Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-03-08 00:00:00.000 067 12526.73 178.10 54700.47 88888.00 2015-03-08 00:00:00.125 067 12526.73 178.10 54700.53 88888.00 2015-03-08 00:00:00.250 067 12526.67 178.10 54700.53 88888.00 2015-03-08 00:00:00.375 067 12526.67 178.18 54700.55 88888.00 2015-03-08 00:00:00.500 067 12526.73 178.18 54700.53 88888.00 2015-03-08 00:00:00.625 067 12526.75 178.12 54700.55 88888.00 2015-03-08 00:00:00.750 067 12526.75 178.12 54700.53 88888.00 2015-03-08 00:00:00.875 067 12526.73 178.07 54700.47 88888.00 2015-03-08 00:00:01.000 067 12526.70 178.05 54700.47 88888.00 2015-03-08 00:00:01.125 067 12526.73 178.10 54700.50 88888.00 2015-03-08 00:00:01.250 067 12526.67 178.07 54700.50 88888.00 2015-03-08 00:00:01.375 067 12526.70 178.05 54700.50 88888.00 2015-03-08 00:00:01.500 067 12526.75 178.05 54700.50 88888.00 2015-03-08 00:00:01.625 067 12526.80 178.07 54700.53 88888.00 2015-03-08 00:00:01.750 067 12526.75 178.07 54700.50 88888.00 2015-03-08 00:00:01.875 067 12526.70 178.05 54700.53 88888.00 2015-03-08 00:00:02.000 067 12526.70 178.05 54700.53 88888.00 2015-03-08 00:00:02.125 067 12526.70 178.05 54700.55 88888.00 2015-03-08 00:00:02.250 067 12526.60 178.03 54700.55 88888.00 2015-03-08 00:00:02.375 067 12526.62 178.05 54700.55 88888.00 2015-03-08 00:00:02.500 067 12526.65 178.05 54700.55 88888.00 2015-03-08 00:00:02.625 067 12526.65 178.05 54700.53 88888.00 2015-03-08 00:00:02.750 067 12526.62 178.05 54700.53 88888.00 2015-03-08 00:00:02.875 067 12526.65 178.05 54700.50 88888.00 2015-03-08 00:00:03.000 067 12526.75 178.00 54700.50 88888.00 2015-03-08 00:00:03.125 067 12526.73 178.00 54700.50 88888.00 2015-03-08 00:00:03.250 067 12526.65 177.95 54700.53 88888.00 2015-03-08 00:00:03.375 067 12526.67 178.00 54700.53 88888.00 2015-03-08 00:00:03.500 067 12526.70 177.97 54700.53 88888.00 2015-03-08 00:00:03.625 067 12526.65 178.00 54700.50 88888.00 2015-03-08 00:00:03.750 067 12526.60 178.00 54700.50 88888.00 2015-03-08 00:00:03.875 067 12526.55 178.00 54700.53 88888.00 2015-03-08 00:00:04.000 067 12526.58 178.00 54700.50 88888.00 2015-03-08 00:00:04.125 067 12526.55 178.00 54700.53 88888.00 2015-03-08 00:00:04.250 067 12526.50 177.97 54700.50 88888.00 2015-03-08 00:00:04.375 067 12526.55 178.00 54700.47 88888.00 2015-03-08 00:00:04.500 067 12526.55 178.03 54700.47 88888.00 2015-03-08 00:00:04.625 067 12526.48 178.03 54700.50 88888.00 2015-03-08 00:00:04.750 067 12526.50 178.05 54700.50 88888.00 2015-03-08 00:00:04.875 067 12526.55 178.03 54700.50 88888.00 2015-03-08 00:00:05.000 067 12526.52 178.00 54700.47 88888.00 2015-03-08 00:00:05.125 067 12526.55 178.03 54700.53 88888.00 2015-03-08 00:00:05.250 067 12526.55 178.05 54700.50 88888.00 2015-03-08 00:00:05.375 067 12526.55 178.03 54700.50 88888.00 2015-03-08 00:00:05.500 067 12526.55 178.03 54700.50 88888.00 2015-03-08 00:00:05.625 067 12526.58 178.05 54700.50 88888.00 2015-03-08 00:00:05.750 067 12526.52 178.03 54700.50 88888.00 2015-03-08 00:00:05.875 067 12526.48 178.05 54700.50 88888.00 2015-03-08 00:00:06.000 067 12526.52 178.05 54700.50 88888.00 2015-03-08 00:00:06.125 067 12526.55 178.03 54700.50 88888.00 2015-03-08 00:00:06.250 067 12526.48 178.00 54700.53 88888.00 2015-03-08 00:00:06.375 067 12526.45 178.03 54700.50 88888.00 2015-03-08 00:00:06.500 067 12526.45 178.07 54700.47 88888.00 2015-03-08 00:00:06.625 067 12526.50 178.07 54700.45 88888.00 2015-03-08 00:00:06.750 067 12526.52 178.07 54700.47 88888.00 2015-03-08 00:00:06.875 067 12526.55 178.07 54700.45 88888.00 2015-03-08 00:00:07.000 067 12526.50 178.07 54700.47 88888.00 2015-03-08 00:00:07.125 067 12526.50 178.07 54700.50 88888.00 2015-03-08 00:00:07.250 067 12526.42 178.07 54700.50 88888.00 2015-03-08 00:00:07.375 067 12526.38 178.07 54700.47 88888.00 2015-03-08 00:00:07.500 067 12526.35 178.07 54700.47 88888.00 2015-03-08 00:00:07.625 067 12526.42 178.10 54700.47 88888.00 2015-03-08 00:00:07.750 067 12526.45 178.15 54700.47 88888.00 2015-03-08 00:00:07.875 067 12526.40 178.10 54700.45 88888.00 2015-03-08 00:00:08.000 067 12526.38 178.07 54700.47 88888.00 2015-03-08 00:00:08.125 067 12526.42 178.10 54700.47 88888.00 2015-03-08 00:00:08.250 067 12526.42 178.12 54700.53 88888.00 2015-03-08 00:00:08.375 067 12526.45 178.12 54700.50 88888.00 2015-03-08 00:00:08.500 067 12526.48 178.12 54700.50 88888.00 2015-03-08 00:00:08.625 067 12526.42 178.10 54700.47 88888.00 2015-03-08 00:00:08.750 067 12526.42 178.10 54700.45 88888.00 2015-03-08 00:00:08.875 067 12526.48 178.15 54700.50 88888.00 2015-03-08 00:00:09.000 067 12526.50 178.18 54700.50 88888.00 2015-03-08 00:00:09.125 067 12526.52 178.18 54700.50 88888.00 2015-03-08 00:00:09.250 067 12526.45 178.15 54700.47 88888.00 2015-03-08 00:00:09.375 067 12526.45 178.12 54700.50 88888.00 2015-03-08 00:00:09.500 067 12526.42 178.18 54700.50 88888.00 2015-03-08 00:00:09.625 067 12526.40 178.18 54700.50 88888.00 2015-03-08 00:00:09.750 067 12526.45 178.20 54700.50 88888.00 2015-03-08 00:00:09.875 067 12526.45 178.20 54700.50 88888.00 2015-03-08 00:00:10.000 067 12526.45 178.20 54700.53 88888.00 2015-03-08 00:00:10.125 067 12526.48 178.20 54700.47 88888.00 2015-03-08 00:00:10.250 067 12526.45 178.20 54700.47 88888.00 2015-03-08 00:00:10.375 067 12526.45 178.22 54700.45 88888.00 2015-03-08 00:00:10.500 067 12526.42 178.25 54700.50 88888.00 2015-03-08 00:00:10.625 067 12526.40 178.25 54700.53 88888.00 2015-03-08 00:00:10.750 067 12526.33 178.25 54700.50 88888.00 2015-03-08 00:00:10.875 067 12526.27 178.25 54700.47 88888.00 2015-03-08 00:00:11.000 067 12526.35 178.22 54700.47 88888.00 2015-03-08 00:00:11.125 067 12526.38 178.25 54700.50 88888.00 2015-03-08 00:00:11.250 067 12526.38 178.22 54700.47 88888.00 2015-03-08 00:00:11.375 067 12526.40 178.28 54700.45 88888.00 2015-03-08 00:00:11.500 067 12526.42 178.28 54700.43 88888.00 2015-03-08 00:00:11.625 067 12526.40 178.28 54700.43 88888.00 2015-03-08 00:00:11.750 067 12526.38 178.28 54700.43 88888.00 2015-03-08 00:00:11.875 067 12526.33 178.28 54700.45 88888.00 2015-03-08 00:00:12.000 067 12526.27 178.30 54700.45 88888.00 2015-03-08 00:00:12.125 067 12526.33 178.28 54700.45 88888.00 2015-03-08 00:00:12.250 067 12526.27 178.25 54700.43 88888.00 2015-03-08 00:00:12.375 067 12526.30 178.30 54700.45 88888.00 2015-03-08 00:00:12.500 067 12526.25 178.30 54700.45 88888.00 2015-03-08 00:00:12.625 067 12526.25 178.32 54700.45 88888.00 2015-03-08 00:00:12.750 067 12526.38 178.38 54700.45 88888.00 2015-03-08 00:00:12.875 067 12526.40 178.35 54700.47 88888.00 2015-03-08 00:00:13.000 067 12526.35 178.32 54700.45 88888.00 2015-03-08 00:00:13.125 067 12526.27 178.32 54700.45 88888.00 2015-03-08 00:00:13.250 067 12526.20 178.30 54700.45 88888.00 2015-03-08 00:00:13.375 067 12526.25 178.32 54700.45 88888.00 2015-03-08 00:00:13.500 067 12526.30 178.32 54700.43 88888.00 2015-03-08 00:00:13.625 067 12526.38 178.35 54700.40 88888.00 2015-03-08 00:00:13.750 067 12526.35 178.35 54700.43 88888.00 2015-03-08 00:00:13.875 067 12526.27 178.35 54700.43 88888.00 2015-03-08 00:00:14.000 067 12526.23 178.35 54700.40 88888.00 2015-03-08 00:00:14.125 067 12526.25 178.35 54700.43 88888.00 2015-03-08 00:00:14.250 067 12526.25 178.35 54700.40 88888.00 2015-03-08 00:00:14.375 067 12526.25 178.35 54700.40 88888.00 2015-03-08 00:00:14.500 067 12526.30 178.35 54700.43 88888.00 2015-03-08 00:00:14.625 067 12526.27 178.38 54700.43 88888.00 2015-03-08 00:00:14.750 067 12526.27 178.38 54700.43 88888.00 2015-03-08 00:00:14.875 067 12526.25 178.40 54700.40 88888.00 2015-03-08 00:00:15.000 067 12526.27 178.38 54700.38 88888.00 2015-03-08 00:00:15.125 067 12526.27 178.38 54700.38 88888.00 2015-03-08 00:00:15.250 067 12526.27 178.38 54700.38 88888.00 2015-03-08 00:00:15.375 067 12526.30 178.38 54700.38 88888.00 2015-03-08 00:00:15.500 067 12526.33 178.38 54700.35 88888.00 2015-03-08 00:00:15.625 067 12526.33 178.38 54700.35 88888.00 2015-03-08 00:00:15.750 067 12526.30 178.38 54700.38 88888.00 2015-03-08 00:00:15.875 067 12526.25 178.40 54700.40 88888.00 2015-03-08 00:00:16.000 067 12526.27 178.40 54700.40 88888.00 2015-03-08 00:00:16.125 067 12526.27 178.43 54700.43 88888.00 2015-03-08 00:00:16.250 067 12526.20 178.40 54700.43 88888.00 2015-03-08 00:00:16.375 067 12526.23 178.40 54700.43 88888.00 2015-03-08 00:00:16.500 067 12526.25 178.40 54700.40 88888.00 2015-03-08 00:00:16.625 067 12526.27 178.43 54700.43 88888.00 2015-03-08 00:00:16.750 067 12526.27 178.45 54700.43 88888.00 2015-03-08 00:00:16.875 067 12526.23 178.45 54700.43 88888.00 2015-03-08 00:00:17.000 067 12526.25 178.45 54700.38 88888.00 2015-03-08 00:00:17.125 067 12526.20 178.47 54700.38 88888.00 2015-03-08 00:00:17.250 067 12526.17 178.45 54700.40 88888.00 2015-03-08 00:00:17.375 067 12526.20 178.47 54700.43 88888.00 2015-03-08 00:00:17.500 067 12526.17 178.47 54700.40 88888.00 2015-03-08 00:00:17.625 067 12526.10 178.47 54700.40 88888.00 2015-03-08 00:00:17.750 067 12526.12 178.47 54700.40 88888.00 2015-03-08 00:00:17.875 067 12526.08 178.50 54700.40 88888.00 2015-03-08 00:00:18.000 067 12526.12 178.55 54700.38 88888.00 2015-03-08 00:00:18.125 067 12526.20 178.55 54700.40 88888.00 2015-03-08 00:00:18.250 067 12526.17 178.53 54700.38 88888.00 2015-03-08 00:00:18.375 067 12526.12 178.55 54700.35 88888.00 2015-03-08 00:00:18.500 067 12526.15 178.53 54700.38 88888.00 2015-03-08 00:00:18.625 067 12526.20 178.53 54700.38 88888.00 2015-03-08 00:00:18.750 067 12526.15 178.50 54700.38 88888.00 2015-03-08 00:00:18.875 067 12526.15 178.50 54700.38 88888.00 2015-03-08 00:00:19.000 067 12526.23 178.55 54700.35 88888.00 2015-03-08 00:00:19.125 067 12526.23 178.55 54700.35 88888.00 2015-03-08 00:00:19.250 067 12526.12 178.55 54700.32 88888.00 2015-03-08 00:00:19.375 067 12526.17 178.60 54700.32 88888.00 2015-03-08 00:00:19.500 067 12526.20 178.60 54700.35 88888.00 2015-03-08 00:00:19.625 067 12526.17 178.57 54700.32 88888.00 2015-03-08 00:00:19.750 067 12526.15 178.53 54700.32 88888.00 2015-03-08 00:00:19.875 067 12526.20 178.55 54700.35 88888.00 2015-03-08 00:00:20.000 067 12526.27 178.57 54700.32 88888.00 2015-03-08 00:00:20.125 067 12526.25 178.55 54700.30 88888.00 2015-03-08 00:00:20.250 067 12526.17 178.55 54700.30 88888.00 2015-03-08 00:00:20.375 067 12526.20 178.55 54700.30 88888.00 2015-03-08 00:00:20.500 067 12526.25 178.57 54700.32 88888.00 2015-03-08 00:00:20.625 067 12526.23 178.57 54700.32 88888.00 2015-03-08 00:00:20.750 067 12526.25 178.57 54700.30 88888.00 2015-03-08 00:00:20.875 067 12526.33 178.60 54700.28 88888.00 2015-03-08 00:00:21.000 067 12526.30 178.60 54700.30 88888.00 2015-03-08 00:00:21.125 067 12526.25 178.60 54700.30 88888.00 2015-03-08 00:00:21.250 067 12526.23 178.60 54700.28 88888.00 2015-03-08 00:00:21.375 067 12526.25 178.62 54700.30 88888.00 2015-03-08 00:00:21.500 067 12526.27 178.60 54700.32 88888.00 2015-03-08 00:00:21.625 067 12526.23 178.62 54700.30 88888.00 2015-03-08 00:00:21.750 067 12526.20 178.57 54700.30 88888.00 2015-03-08 00:00:21.875 067 12526.25 178.60 54700.30 88888.00 2015-03-08 00:00:22.000 067 12526.25 178.57 54700.32 88888.00 2015-03-08 00:00:22.125 067 12526.30 178.60 54700.32 88888.00 2015-03-08 00:00:22.250 067 12526.35 178.60 54700.32 88888.00 2015-03-08 00:00:22.375 067 12526.27 178.60 54700.32 88888.00 2015-03-08 00:00:22.500 067 12526.23 178.60 54700.35 88888.00 2015-03-08 00:00:22.625 067 12526.25 178.62 54700.35 88888.00 2015-03-08 00:00:22.750 067 12526.25 178.57 54700.32 88888.00 2015-03-08 00:00:22.875 067 12526.20 178.57 54700.32 88888.00 2015-03-08 00:00:23.000 067 12526.23 178.55 54700.30 88888.00 2015-03-08 00:00:23.125 067 12526.20 178.55 54700.35 88888.00 2015-03-08 00:00:23.250 067 12526.25 178.53 54700.35 88888.00 2015-03-08 00:00:23.375 067 12526.35 178.55 54700.35 88888.00 2015-03-08 00:00:23.500 067 12526.33 178.55 54700.35 88888.00 2015-03-08 00:00:23.625 067 12526.30 178.50 54700.30 88888.00 2015-03-08 00:00:23.750 067 12526.27 178.53 54700.30 88888.00 2015-03-08 00:00:23.875 067 12526.25 178.53 54700.32 88888.00 2015-03-08 00:00:24.000 067 12526.27 178.50 54700.28 88888.00 2015-03-08 00:00:24.125 067 12526.30 178.47 54700.32 88888.00 2015-03-08 00:00:24.250 067 12526.33 178.47 54700.30 88888.00 2015-03-08 00:00:24.375 067 12526.33 178.45 54700.30 88888.00 2015-03-08 00:00:24.500 067 12526.35 178.43 54700.32 88888.00 2015-03-08 00:00:24.625 067 12526.33 178.45 54700.32 88888.00 2015-03-08 00:00:24.750 067 12526.35 178.45 54700.30 88888.00 2015-03-08 00:00:24.875 067 12526.35 178.47 54700.28 88888.00 2015-03-08 00:00:25.000 067 12526.35 178.45 54700.28 88888.00 2015-03-08 00:00:25.125 067 12526.30 178.43 54700.28 88888.00 2015-03-08 00:00:25.250 067 12526.33 178.38 54700.30 88888.00 2015-03-08 00:00:25.375 067 12526.35 178.40 54700.28 88888.00 2015-03-08 00:00:25.500 067 12526.35 178.38 54700.28 88888.00 2015-03-08 00:00:25.625 067 12526.38 178.40 54700.32 88888.00 2015-03-08 00:00:25.750 067 12526.33 178.38 54700.32 88888.00 2015-03-08 00:00:25.875 067 12526.27 178.38 54700.32 88888.00 2015-03-08 00:00:26.000 067 12526.33 178.35 54700.30 88888.00 2015-03-08 00:00:26.125 067 12526.38 178.35 54700.30 88888.00 2015-03-08 00:00:26.250 067 12526.30 178.30 54700.30 88888.00 2015-03-08 00:00:26.375 067 12526.25 178.30 54700.28 88888.00 2015-03-08 00:00:26.500 067 12526.30 178.28 54700.30 88888.00 2015-03-08 00:00:26.625 067 12526.38 178.28 54700.30 88888.00 2015-03-08 00:00:26.750 067 12526.38 178.25 54700.32 88888.00 2015-03-08 00:00:26.875 067 12526.33 178.20 54700.32 88888.00 2015-03-08 00:00:27.000 067 12526.35 178.22 54700.32 88888.00 2015-03-08 00:00:27.125 067 12526.38 178.22 54700.32 88888.00 2015-03-08 00:00:27.250 067 12526.25 178.20 54700.32 88888.00 2015-03-08 00:00:27.375 067 12526.27 178.20 54700.28 88888.00 2015-03-08 00:00:27.500 067 12526.35 178.20 54700.28 88888.00 2015-03-08 00:00:27.625 067 12526.42 178.20 54700.30 88888.00 2015-03-08 00:00:27.750 067 12526.42 178.15 54700.32 88888.00 2015-03-08 00:00:27.875 067 12526.35 178.15 54700.28 88888.00 2015-03-08 00:00:28.000 067 12526.35 178.15 54700.28 88888.00 2015-03-08 00:00:28.125 067 12526.40 178.15 54700.30 88888.00 2015-03-08 00:00:28.250 067 12526.45 178.10 54700.28 88888.00 2015-03-08 00:00:28.375 067 12526.42 178.07 54700.28 88888.00 2015-03-08 00:00:28.500 067 12526.35 178.07 54700.25 88888.00 2015-03-08 00:00:28.625 067 12526.35 178.07 54700.30 88888.00 2015-03-08 00:00:28.750 067 12526.38 178.07 54700.32 88888.00 2015-03-08 00:00:28.875 067 12526.38 178.05 54700.28 88888.00 2015-03-08 00:00:29.000 067 12526.45 178.05 54700.25 88888.00 2015-03-08 00:00:29.125 067 12526.42 178.05 54700.25 88888.00 2015-03-08 00:00:29.250 067 12526.38 177.97 54700.30 88888.00 2015-03-08 00:00:29.375 067 12526.40 178.00 54700.28 88888.00 2015-03-08 00:00:29.500 067 12526.35 177.97 54700.28 88888.00 2015-03-08 00:00:29.625 067 12526.38 177.97 54700.25 88888.00 2015-03-08 00:00:29.750 067 12526.48 178.00 54700.28 88888.00 2015-03-08 00:00:29.875 067 12526.45 177.97 54700.28 88888.00 2015-03-08 00:00:30.000 067 12526.40 177.95 54700.22 88888.00 2015-03-08 00:00:30.125 067 12526.38 177.93 54700.25 88888.00 2015-03-08 00:00:30.250 067 12526.35 177.90 54700.25 88888.00 2015-03-08 00:00:30.375 067 12526.38 177.90 54700.25 88888.00 2015-03-08 00:00:30.500 067 12526.35 177.90 54700.22 88888.00 2015-03-08 00:00:30.625 067 12526.38 177.88 54700.25 88888.00 2015-03-08 00:00:30.750 067 12526.40 177.82 54700.28 88888.00 2015-03-08 00:00:30.875 067 12526.40 177.85 54700.25 88888.00 2015-03-08 00:00:31.000 067 12526.45 177.82 54700.22 88888.00 2015-03-08 00:00:31.125 067 12526.48 177.85 54700.28 88888.00 2015-03-08 00:00:31.250 067 12526.42 177.82 54700.30 88888.00 2015-03-08 00:00:31.375 067 12526.42 177.82 54700.25 88888.00 2015-03-08 00:00:31.500 067 12526.40 177.78 54700.25 88888.00 2015-03-08 00:00:31.625 067 12526.42 177.80 54700.25 88888.00 2015-03-08 00:00:31.750 067 12526.42 177.80 54700.28 88888.00 2015-03-08 00:00:31.875 067 12526.38 177.72 54700.25 88888.00 2015-03-08 00:00:32.000 067 12526.33 177.70 54700.25 88888.00 2015-03-08 00:00:32.125 067 12526.38 177.68 54700.25 88888.00 2015-03-08 00:00:32.250 067 12526.40 177.70 54700.25 88888.00 2015-03-08 00:00:32.375 067 12526.45 177.70 54700.28 88888.00 2015-03-08 00:00:32.500 067 12526.42 177.70 54700.28 88888.00 2015-03-08 00:00:32.625 067 12526.38 177.70 54700.30 88888.00 2015-03-08 00:00:32.750 067 12526.35 177.68 54700.30 88888.00 2015-03-08 00:00:32.875 067 12526.40 177.68 54700.28 88888.00 2015-03-08 00:00:33.000 067 12526.50 177.65 54700.25 88888.00 2015-03-08 00:00:33.125 067 12526.58 177.62 54700.25 88888.00 2015-03-08 00:00:33.250 067 12526.55 177.62 54700.22 88888.00 2015-03-08 00:00:33.375 067 12526.48 177.62 54700.20 88888.00 2015-03-08 00:00:33.500 067 12526.42 177.60 54700.20 88888.00 2015-03-08 00:00:33.625 067 12526.40 177.60 54700.25 88888.00 2015-03-08 00:00:33.750 067 12526.38 177.60 54700.25 88888.00 2015-03-08 00:00:33.875 067 12526.38 177.57 54700.25 88888.00 2015-03-08 00:00:34.000 067 12526.35 177.57 54700.22 88888.00 2015-03-08 00:00:34.125 067 12526.42 177.57 54700.28 88888.00 2015-03-08 00:00:34.250 067 12526.40 177.55 54700.25 88888.00 2015-03-08 00:00:34.375 067 12526.38 177.55 54700.22 88888.00 2015-03-08 00:00:34.500 067 12526.35 177.53 54700.22 88888.00 2015-03-08 00:00:34.625 067 12526.42 177.53 54700.28 88888.00 2015-03-08 00:00:34.750 067 12526.42 177.53 54700.30 88888.00 2015-03-08 00:00:34.875 067 12526.40 177.53 54700.20 88888.00 2015-03-08 00:00:35.000 067 12526.35 177.50 54700.15 88888.00 2015-03-08 00:00:35.125 067 12526.42 177.45 54700.20 88888.00 2015-03-08 00:00:35.250 067 12526.42 177.43 54700.22 88888.00 2015-03-08 00:00:35.375 067 12526.42 177.45 54700.22 88888.00 2015-03-08 00:00:35.500 067 12526.40 177.45 54700.18 88888.00 2015-03-08 00:00:35.625 067 12526.38 177.45 54700.10 88888.00 2015-03-08 00:00:35.750 067 12526.38 177.43 54700.10 88888.00 2015-03-08 00:00:35.875 067 12526.40 177.40 54700.12 88888.00 2015-03-08 00:00:36.000 067 12526.38 177.40 54700.15 88888.00 2015-03-08 00:00:36.125 067 12526.35 177.43 54700.18 88888.00 2015-03-08 00:00:36.250 067 12526.33 177.40 54700.18 88888.00 2015-03-08 00:00:36.375 067 12526.40 177.43 54700.20 88888.00 2015-03-08 00:00:36.500 067 12526.40 177.43 54700.18 88888.00 2015-03-08 00:00:36.625 067 12526.38 177.40 54700.18 88888.00 2015-03-08 00:00:36.750 067 12526.40 177.38 54700.15 88888.00 2015-03-08 00:00:36.875 067 12526.40 177.43 54700.15 88888.00 2015-03-08 00:00:37.000 067 12526.42 177.40 54700.15 88888.00 2015-03-08 00:00:37.125 067 12526.42 177.38 54700.15 88888.00 2015-03-08 00:00:37.250 067 12526.38 177.40 54700.18 88888.00 2015-03-08 00:00:37.375 067 12526.38 177.43 54700.18 88888.00 2015-03-08 00:00:37.500 067 12526.40 177.40 54700.18 88888.00 2015-03-08 00:00:37.625 067 12526.38 177.43 54700.18 88888.00 2015-03-08 00:00:37.750 067 12526.38 177.43 54700.12 88888.00 2015-03-08 00:00:37.875 067 12526.38 177.43 54700.10 88888.00 2015-03-08 00:00:38.000 067 12526.38 177.38 54700.10 88888.00 2015-03-08 00:00:38.125 067 12526.42 177.43 54700.12 88888.00 2015-03-08 00:00:38.250 067 12526.50 177.40 54700.12 88888.00 2015-03-08 00:00:38.375 067 12526.48 177.38 54700.12 88888.00 2015-03-08 00:00:38.500 067 12526.45 177.35 54700.12 88888.00 2015-03-08 00:00:38.625 067 12526.40 177.38 54700.10 88888.00 2015-03-08 00:00:38.750 067 12526.38 177.40 54700.15 88888.00 2015-03-08 00:00:38.875 067 12526.40 177.40 54700.12 88888.00 2015-03-08 00:00:39.000 067 12526.50 177.40 54700.10 88888.00 2015-03-08 00:00:39.125 067 12526.52 177.45 54700.10 88888.00 2015-03-08 00:00:39.250 067 12526.48 177.43 54700.07 88888.00 2015-03-08 00:00:39.375 067 12526.55 177.43 54700.07 88888.00 2015-03-08 00:00:39.500 067 12526.58 177.40 54700.05 88888.00 2015-03-08 00:00:39.625 067 12526.52 177.35 54700.03 88888.00 2015-03-08 00:00:39.750 067 12526.52 177.38 54700.07 88888.00 2015-03-08 00:00:39.875 067 12526.60 177.40 54700.07 88888.00 2015-03-08 00:00:40.000 067 12526.62 177.40 54700.05 88888.00 2015-03-08 00:00:40.125 067 12526.60 177.40 54700.05 88888.00 2015-03-08 00:00:40.250 067 12526.55 177.40 54700.05 88888.00 2015-03-08 00:00:40.375 067 12526.52 177.38 54700.03 88888.00 2015-03-08 00:00:40.500 067 12526.50 177.40 54700.07 88888.00 2015-03-08 00:00:40.625 067 12526.52 177.43 54700.05 88888.00 2015-03-08 00:00:40.750 067 12526.55 177.43 54700.03 88888.00 2015-03-08 00:00:40.875 067 12526.55 177.45 54700.03 88888.00 2015-03-08 00:00:41.000 067 12526.52 177.40 54700.00 88888.00 2015-03-08 00:00:41.125 067 12526.50 177.43 54700.05 88888.00 2015-03-08 00:00:41.250 067 12526.58 177.43 54700.05 88888.00 2015-03-08 00:00:41.375 067 12526.62 177.40 54700.05 88888.00 2015-03-08 00:00:41.500 067 12526.55 177.40 54700.03 88888.00 2015-03-08 00:00:41.625 067 12526.50 177.38 54700.00 88888.00 2015-03-08 00:00:41.750 067 12526.60 177.38 54700.00 88888.00 2015-03-08 00:00:41.875 067 12526.62 177.38 54700.00 88888.00 2015-03-08 00:00:42.000 067 12526.60 177.40 54700.00 88888.00 2015-03-08 00:00:42.125 067 12526.55 177.40 54700.00 88888.00 2015-03-08 00:00:42.250 067 12526.50 177.38 54699.97 88888.00 2015-03-08 00:00:42.375 067 12526.50 177.40 54699.97 88888.00 2015-03-08 00:00:42.500 067 12526.55 177.43 54699.97 88888.00 2015-03-08 00:00:42.625 067 12526.60 177.40 54700.00 88888.00 2015-03-08 00:00:42.750 067 12526.60 177.43 54699.97 88888.00 2015-03-08 00:00:42.875 067 12526.62 177.40 54699.97 88888.00 2015-03-08 00:00:43.000 067 12526.67 177.40 54699.95 88888.00 2015-03-08 00:00:43.125 067 12526.65 177.40 54699.97 88888.00 2015-03-08 00:00:43.250 067 12526.67 177.43 54699.97 88888.00 2015-03-08 00:00:43.375 067 12526.70 177.43 54699.97 88888.00 2015-03-08 00:00:43.500 067 12526.60 177.45 54699.97 88888.00 2015-03-08 00:00:43.625 067 12526.65 177.43 54699.97 88888.00 2015-03-08 00:00:43.750 067 12526.70 177.40 54699.95 88888.00 2015-03-08 00:00:43.875 067 12526.73 177.40 54699.95 88888.00 2015-03-08 00:00:44.000 067 12526.67 177.43 54699.95 88888.00 2015-03-08 00:00:44.125 067 12526.65 177.43 54699.95 88888.00 2015-03-08 00:00:44.250 067 12526.65 177.43 54699.95 88888.00 2015-03-08 00:00:44.375 067 12526.65 177.40 54699.90 88888.00 2015-03-08 00:00:44.500 067 12526.62 177.40 54699.93 88888.00 2015-03-08 00:00:44.625 067 12526.62 177.45 54699.93 88888.00 2015-03-08 00:00:44.750 067 12526.70 177.43 54699.90 88888.00 2015-03-08 00:00:44.875 067 12526.65 177.40 54699.88 88888.00 2015-03-08 00:00:45.000 067 12526.65 177.40 54699.90 88888.00 2015-03-08 00:00:45.125 067 12526.70 177.38 54699.93 88888.00 2015-03-08 00:00:45.250 067 12526.75 177.38 54699.90 88888.00 2015-03-08 00:00:45.375 067 12526.80 177.40 54699.90 88888.00 2015-03-08 00:00:45.500 067 12526.80 177.40 54699.88 88888.00 2015-03-08 00:00:45.625 067 12526.80 177.40 54699.88 88888.00 2015-03-08 00:00:45.750 067 12526.77 177.40 54699.88 88888.00 2015-03-08 00:00:45.875 067 12526.77 177.40 54699.88 88888.00 2015-03-08 00:00:46.000 067 12526.83 177.43 54699.88 88888.00 2015-03-08 00:00:46.125 067 12526.83 177.45 54699.88 88888.00 2015-03-08 00:00:46.250 067 12526.80 177.43 54699.90 88888.00 2015-03-08 00:00:46.375 067 12526.85 177.45 54699.90 88888.00 2015-03-08 00:00:46.500 067 12526.83 177.40 54699.90 88888.00 2015-03-08 00:00:46.625 067 12526.75 177.43 54699.88 88888.00 2015-03-08 00:00:46.750 067 12526.70 177.47 54699.90 88888.00 2015-03-08 00:00:46.875 067 12526.77 177.45 54699.90 88888.00 2015-03-08 00:00:47.000 067 12526.77 177.47 54699.90 88888.00 2015-03-08 00:00:47.125 067 12526.80 177.47 54699.93 88888.00 2015-03-08 00:00:47.250 067 12526.80 177.43 54699.93 88888.00 2015-03-08 00:00:47.375 067 12526.85 177.47 54699.93 88888.00 2015-03-08 00:00:47.500 067 12526.88 177.45 54699.95 88888.00 2015-03-08 00:00:47.625 067 12526.88 177.45 54699.90 88888.00 2015-03-08 00:00:47.750 067 12526.83 177.43 54699.90 88888.00 2015-03-08 00:00:47.875 067 12526.85 177.43 54699.90 88888.00 2015-03-08 00:00:48.000 067 12526.90 177.45 54699.88 88888.00 2015-03-08 00:00:48.125 067 12526.88 177.43 54699.88 88888.00 2015-03-08 00:00:48.250 067 12526.77 177.40 54699.90 88888.00 2015-03-08 00:00:48.375 067 12526.75 177.38 54699.88 88888.00 2015-03-08 00:00:48.500 067 12526.85 177.38 54699.88 88888.00 2015-03-08 00:00:48.625 067 12526.88 177.40 54699.85 88888.00 2015-03-08 00:00:48.750 067 12526.88 177.40 54699.85 88888.00 2015-03-08 00:00:48.875 067 12526.90 177.43 54699.82 88888.00 2015-03-08 00:00:49.000 067 12526.90 177.43 54699.82 88888.00 2015-03-08 00:00:49.125 067 12526.88 177.38 54699.80 88888.00 2015-03-08 00:00:49.250 067 12526.83 177.35 54699.80 88888.00 2015-03-08 00:00:49.375 067 12526.83 177.38 54699.80 88888.00 2015-03-08 00:00:49.500 067 12526.80 177.40 54699.82 88888.00 2015-03-08 00:00:49.625 067 12526.83 177.38 54699.78 88888.00 2015-03-08 00:00:49.750 067 12526.90 177.30 54699.75 88888.00 2015-03-08 00:00:49.875 067 12526.95 177.30 54699.78 88888.00 2015-03-08 00:00:50.000 067 12526.98 177.32 54699.78 88888.00 2015-03-08 00:00:50.125 067 12527.00 177.35 54699.78 88888.00 2015-03-08 00:00:50.250 067 12526.98 177.32 54699.80 88888.00 2015-03-08 00:00:50.375 067 12526.98 177.30 54699.78 88888.00 2015-03-08 00:00:50.500 067 12527.00 177.28 54699.78 88888.00 2015-03-08 00:00:50.625 067 12527.00 177.28 54699.78 88888.00 2015-03-08 00:00:50.750 067 12527.00 177.25 54699.78 88888.00 2015-03-08 00:00:50.875 067 12527.02 177.25 54699.75 88888.00 2015-03-08 00:00:51.000 067 12527.05 177.25 54699.78 88888.00 2015-03-08 00:00:51.125 067 12527.10 177.28 54699.78 88888.00 2015-03-08 00:00:51.250 067 12527.08 177.25 54699.75 88888.00 2015-03-08 00:00:51.375 067 12527.08 177.22 54699.72 88888.00 2015-03-08 00:00:51.500 067 12526.98 177.22 54699.72 88888.00 2015-03-08 00:00:51.625 067 12526.98 177.22 54699.72 88888.00 2015-03-08 00:00:51.750 067 12526.98 177.20 54699.75 88888.00 2015-03-08 00:00:51.875 067 12526.90 177.20 54699.75 88888.00 2015-03-08 00:00:52.000 067 12526.92 177.20 54699.75 88888.00 2015-03-08 00:00:52.125 067 12526.98 177.18 54699.72 88888.00 2015-03-08 00:00:52.250 067 12527.00 177.12 54699.72 88888.00 2015-03-08 00:00:52.375 067 12527.02 177.12 54699.68 88888.00 2015-03-08 00:00:52.500 067 12527.00 177.12 54699.68 88888.00 2015-03-08 00:00:52.625 067 12527.02 177.12 54699.68 88888.00 2015-03-08 00:00:52.750 067 12527.10 177.12 54699.68 88888.00 2015-03-08 00:00:52.875 067 12527.17 177.12 54699.68 88888.00 2015-03-08 00:00:53.000 067 12527.15 177.10 54699.65 88888.00 2015-03-08 00:00:53.125 067 12527.12 177.07 54699.68 88888.00 2015-03-08 00:00:53.250 067 12527.10 177.05 54699.70 88888.00 2015-03-08 00:00:53.375 067 12527.12 177.07 54699.68 88888.00 2015-03-08 00:00:53.500 067 12527.10 177.05 54699.65 88888.00 2015-03-08 00:00:53.625 067 12527.05 177.05 54699.62 88888.00 2015-03-08 00:00:53.750 067 12527.08 177.05 54699.62 88888.00 2015-03-08 00:00:53.875 067 12527.12 177.05 54699.65 88888.00 2015-03-08 00:00:54.000 067 12527.17 177.03 54699.62 88888.00 2015-03-08 00:00:54.125 067 12527.12 176.97 54699.65 88888.00 2015-03-08 00:00:54.250 067 12527.05 176.97 54699.65 88888.00 2015-03-08 00:00:54.375 067 12527.08 176.97 54699.65 88888.00 2015-03-08 00:00:54.500 067 12527.15 177.00 54699.65 88888.00 2015-03-08 00:00:54.625 067 12527.20 176.93 54699.65 88888.00 2015-03-08 00:00:54.750 067 12527.17 176.90 54699.62 88888.00 2015-03-08 00:00:54.875 067 12527.15 176.90 54699.62 88888.00 2015-03-08 00:00:55.000 067 12527.17 176.93 54699.62 88888.00 2015-03-08 00:00:55.125 067 12527.17 176.88 54699.62 88888.00 2015-03-08 00:00:55.250 067 12527.15 176.85 54699.60 88888.00 2015-03-08 00:00:55.375 067 12527.15 176.85 54699.60 88888.00 2015-03-08 00:00:55.500 067 12527.20 176.85 54699.57 88888.00 2015-03-08 00:00:55.625 067 12527.20 176.82 54699.60 88888.00 2015-03-08 00:00:55.750 067 12527.15 176.80 54699.60 88888.00 2015-03-08 00:00:55.875 067 12527.12 176.78 54699.57 88888.00 2015-03-08 00:00:56.000 067 12527.17 176.78 54699.60 88888.00 2015-03-08 00:00:56.125 067 12527.23 176.75 54699.60 88888.00 2015-03-08 00:00:56.250 067 12527.23 176.72 54699.57 88888.00 2015-03-08 00:00:56.375 067 12527.25 176.75 54699.60 88888.00 2015-03-08 00:00:56.500 067 12527.23 176.72 54699.60 88888.00 2015-03-08 00:00:56.625 067 12527.20 176.70 54699.60 88888.00 2015-03-08 00:00:56.750 067 12527.25 176.68 54699.57 88888.00 2015-03-08 00:00:56.875 067 12527.30 176.68 54699.57 88888.00 2015-03-08 00:00:57.000 067 12527.30 176.68 54699.60 88888.00 2015-03-08 00:00:57.125 067 12527.33 176.65 54699.65 88888.00 2015-03-08 00:00:57.250 067 12527.20 176.60 54699.62 88888.00 2015-03-08 00:00:57.375 067 12527.17 176.60 54699.62 88888.00 2015-03-08 00:00:57.500 067 12527.23 176.60 54699.62 88888.00 2015-03-08 00:00:57.625 067 12527.25 176.57 54699.60 88888.00 2015-03-08 00:00:57.750 067 12527.25 176.55 54699.62 88888.00 2015-03-08 00:00:57.875 067 12527.25 176.53 54699.62 88888.00 2015-03-08 00:00:58.000 067 12527.27 176.53 54699.60 88888.00 2015-03-08 00:00:58.125 067 12527.27 176.47 54699.60 88888.00 2015-03-08 00:00:58.250 067 12527.25 176.45 54699.60 88888.00 2015-03-08 00:00:58.375 067 12527.23 176.45 54699.60 88888.00 2015-03-08 00:00:58.500 067 12527.15 176.45 54699.60 88888.00 2015-03-08 00:00:58.625 067 12527.15 176.43 54699.57 88888.00 2015-03-08 00:00:58.750 067 12527.20 176.38 54699.55 88888.00 2015-03-08 00:00:58.875 067 12527.23 176.38 54699.57 88888.00 2015-03-08 00:00:59.000 067 12527.20 176.38 54699.57 88888.00 2015-03-08 00:00:59.125 067 12527.15 176.35 54699.57 88888.00 2015-03-08 00:00:59.250 067 12527.12 176.30 54699.57 88888.00 2015-03-08 00:00:59.375 067 12527.20 176.32 54699.57 88888.00 2015-03-08 00:00:59.500 067 12527.25 176.32 54699.55 88888.00 2015-03-08 00:00:59.625 067 12527.25 176.30 54699.55 88888.00 2015-03-08 00:00:59.750 067 12527.20 176.28 54699.60 88888.00 2015-03-08 00:00:59.875 067 12527.20 176.28 54699.60 88888.00 2015-03-08 00:01:00.000 067 12527.20 176.25 54699.55 88888.00 2015-03-08 00:01:00.125 067 12527.20 176.25 54699.55 88888.00 2015-03-08 00:01:00.250 067 12527.17 176.22 54699.53 88888.00 2015-03-08 00:01:00.375 067 12527.25 176.20 54699.55 88888.00 2015-03-08 00:01:00.500 067 12527.25 176.22 54699.53 88888.00 2015-03-08 00:01:00.625 067 12527.30 176.22 54699.55 88888.00 2015-03-08 00:01:00.750 067 12527.27 176.18 54699.53 88888.00 2015-03-08 00:01:00.875 067 12527.33 176.20 54699.53 88888.00 2015-03-08 00:01:01.000 067 12527.38 176.20 54699.50 88888.00 2015-03-08 00:01:01.125 067 12527.30 176.15 54699.50 88888.00 2015-03-08 00:01:01.250 067 12527.25 176.18 54699.53 88888.00 2015-03-08 00:01:01.375 067 12527.33 176.20 54699.53 88888.00 2015-03-08 00:01:01.500 067 12527.35 176.18 54699.50 88888.00 2015-03-08 00:01:01.625 067 12527.30 176.15 54699.47 88888.00 2015-03-08 00:01:01.750 067 12527.27 176.12 54699.47 88888.00 2015-03-08 00:01:01.875 067 12527.33 176.10 54699.50 88888.00 2015-03-08 00:01:02.000 067 12527.38 176.15 54699.47 88888.00 2015-03-08 00:01:02.125 067 12527.40 176.15 54699.45 88888.00 2015-03-08 00:01:02.250 067 12527.35 176.10 54699.45 88888.00 2015-03-08 00:01:02.375 067 12527.35 176.12 54699.45 88888.00 2015-03-08 00:01:02.500 067 12527.35 176.12 54699.47 88888.00 2015-03-08 00:01:02.625 067 12527.35 176.12 54699.47 88888.00 2015-03-08 00:01:02.750 067 12527.35 176.10 54699.45 88888.00 2015-03-08 00:01:02.875 067 12527.38 176.10 54699.45 88888.00 2015-03-08 00:01:03.000 067 12527.30 176.07 54699.43 88888.00 2015-03-08 00:01:03.125 067 12527.30 176.07 54699.45 88888.00 2015-03-08 00:01:03.250 067 12527.30 176.07 54699.43 88888.00 2015-03-08 00:01:03.375 067 12527.35 176.10 54699.43 88888.00 2015-03-08 00:01:03.500 067 12527.38 176.10 54699.40 88888.00 2015-03-08 00:01:03.625 067 12527.38 176.07 54699.40 88888.00 2015-03-08 00:01:03.750 067 12527.40 176.05 54699.40 88888.00 2015-03-08 00:01:03.875 067 12527.40 176.07 54699.38 88888.00 2015-03-08 00:01:04.000 067 12527.40 176.07 54699.38 88888.00 2015-03-08 00:01:04.125 067 12527.40 176.07 54699.38 88888.00 2015-03-08 00:01:04.250 067 12527.35 176.05 54699.35 88888.00 2015-03-08 00:01:04.375 067 12527.38 176.03 54699.32 88888.00 2015-03-08 00:01:04.500 067 12527.38 176.03 54699.32 88888.00 2015-03-08 00:01:04.625 067 12527.45 176.03 54699.35 88888.00 2015-03-08 00:01:04.750 067 12527.48 176.05 54699.35 88888.00 2015-03-08 00:01:04.875 067 12527.48 176.05 54699.32 88888.00 2015-03-08 00:01:05.000 067 12527.50 176.03 54699.30 88888.00 2015-03-08 00:01:05.125 067 12527.52 176.03 54699.32 88888.00 2015-03-08 00:01:05.250 067 12527.42 176.00 54699.32 88888.00 2015-03-08 00:01:05.375 067 12527.40 176.00 54699.30 88888.00 2015-03-08 00:01:05.500 067 12527.45 176.00 54699.30 88888.00 2015-03-08 00:01:05.625 067 12527.42 176.03 54699.32 88888.00 2015-03-08 00:01:05.750 067 12527.40 176.03 54699.30 88888.00 2015-03-08 00:01:05.875 067 12527.42 176.05 54699.28 88888.00 2015-03-08 00:01:06.000 067 12527.45 176.05 54699.28 88888.00 2015-03-08 00:01:06.125 067 12527.52 176.03 54699.28 88888.00 2015-03-08 00:01:06.250 067 12527.58 176.05 54699.25 88888.00 2015-03-08 00:01:06.375 067 12527.52 176.07 54699.28 88888.00 2015-03-08 00:01:06.500 067 12527.48 176.05 54699.25 88888.00 2015-03-08 00:01:06.625 067 12527.50 176.07 54699.25 88888.00 2015-03-08 00:01:06.750 067 12527.55 176.07 54699.25 88888.00 2015-03-08 00:01:06.875 067 12527.65 176.07 54699.22 88888.00 2015-03-08 00:01:07.000 067 12527.65 176.07 54699.22 88888.00 2015-03-08 00:01:07.125 067 12527.58 176.10 54699.22 88888.00 2015-03-08 00:01:07.250 067 12527.52 176.10 54699.22 88888.00 2015-03-08 00:01:07.375 067 12527.52 176.07 54699.22 88888.00 2015-03-08 00:01:07.500 067 12527.50 176.07 54699.20 88888.00 2015-03-08 00:01:07.625 067 12527.50 176.12 54699.20 88888.00 2015-03-08 00:01:07.750 067 12527.45 176.12 54699.18 88888.00 2015-03-08 00:01:07.875 067 12527.48 176.15 54699.18 88888.00 2015-03-08 00:01:08.000 067 12527.45 176.15 54699.15 88888.00 2015-03-08 00:01:08.125 067 12527.52 176.15 54699.20 88888.00 2015-03-08 00:01:08.250 067 12527.58 176.18 54699.20 88888.00 2015-03-08 00:01:08.375 067 12527.58 176.18 54699.18 88888.00 2015-03-08 00:01:08.500 067 12527.52 176.18 54699.18 88888.00 2015-03-08 00:01:08.625 067 12527.42 176.15 54699.18 88888.00 2015-03-08 00:01:08.750 067 12527.48 176.18 54699.18 88888.00 2015-03-08 00:01:08.875 067 12527.50 176.20 54699.12 88888.00 2015-03-08 00:01:09.000 067 12527.50 176.22 54699.10 88888.00 2015-03-08 00:01:09.125 067 12527.48 176.25 54699.12 88888.00 2015-03-08 00:01:09.250 067 12527.48 176.22 54699.15 88888.00 2015-03-08 00:01:09.375 067 12527.55 176.25 54699.12 88888.00 2015-03-08 00:01:09.500 067 12527.58 176.28 54699.12 88888.00 2015-03-08 00:01:09.625 067 12527.55 176.25 54699.10 88888.00 2015-03-08 00:01:09.750 067 12527.52 176.25 54699.10 88888.00 2015-03-08 00:01:09.875 067 12527.48 176.22 54699.07 88888.00 2015-03-08 00:01:10.000 067 12527.50 176.25 54699.05 88888.00 2015-03-08 00:01:10.125 067 12527.48 176.28 54699.07 88888.00 2015-03-08 00:01:10.250 067 12527.48 176.30 54699.10 88888.00 2015-03-08 00:01:10.375 067 12527.48 176.35 54699.12 88888.00 2015-03-08 00:01:10.500 067 12527.42 176.32 54699.10 88888.00 2015-03-08 00:01:10.625 067 12527.45 176.32 54699.07 88888.00 2015-03-08 00:01:10.750 067 12527.45 176.32 54699.07 88888.00 2015-03-08 00:01:10.875 067 12527.48 176.32 54699.07 88888.00 2015-03-08 00:01:11.000 067 12527.55 176.35 54699.05 88888.00 2015-03-08 00:01:11.125 067 12527.58 176.38 54699.07 88888.00 2015-03-08 00:01:11.250 067 12527.55 176.35 54699.05 88888.00 2015-03-08 00:01:11.375 067 12527.52 176.38 54699.03 88888.00 2015-03-08 00:01:11.500 067 12527.55 176.38 54699.05 88888.00 2015-03-08 00:01:11.625 067 12527.50 176.40 54699.03 88888.00 2015-03-08 00:01:11.750 067 12527.40 176.43 54699.03 88888.00 2015-03-08 00:01:11.875 067 12527.42 176.43 54699.03 88888.00 2015-03-08 00:01:12.000 067 12527.52 176.43 54699.00 88888.00 2015-03-08 00:01:12.125 067 12527.52 176.43 54699.00 88888.00 2015-03-08 00:01:12.250 067 12527.50 176.43 54699.00 88888.00 2015-03-08 00:01:12.375 067 12527.55 176.43 54699.03 88888.00 2015-03-08 00:01:12.500 067 12527.55 176.47 54699.00 88888.00 2015-03-08 00:01:12.625 067 12527.52 176.50 54698.97 88888.00 2015-03-08 00:01:12.750 067 12527.60 176.50 54698.97 88888.00 2015-03-08 00:01:12.875 067 12527.50 176.50 54699.03 88888.00 2015-03-08 00:01:13.000 067 12527.45 176.50 54699.00 88888.00 2015-03-08 00:01:13.125 067 12527.48 176.55 54699.03 88888.00 2015-03-08 00:01:13.250 067 12527.50 176.50 54699.00 88888.00 2015-03-08 00:01:13.375 067 12527.52 176.53 54698.97 88888.00 2015-03-08 00:01:13.500 067 12527.58 176.50 54698.95 88888.00 2015-03-08 00:01:13.625 067 12527.58 176.50 54699.00 88888.00 2015-03-08 00:01:13.750 067 12527.55 176.53 54699.03 88888.00 2015-03-08 00:01:13.875 067 12527.50 176.50 54698.97 88888.00 2015-03-08 00:01:14.000 067 12527.52 176.47 54698.95 88888.00 2015-03-08 00:01:14.125 067 12527.58 176.47 54698.95 88888.00 2015-03-08 00:01:14.250 067 12527.58 176.47 54698.95 88888.00 2015-03-08 00:01:14.375 067 12527.65 176.53 54698.95 88888.00 2015-03-08 00:01:14.500 067 12527.75 176.53 54698.93 88888.00 2015-03-08 00:01:14.625 067 12527.75 176.50 54698.93 88888.00 2015-03-08 00:01:14.750 067 12527.73 176.53 54698.93 88888.00 2015-03-08 00:01:14.875 067 12527.67 176.55 54698.93 88888.00 2015-03-08 00:01:15.000 067 12527.67 176.53 54698.93 88888.00 2015-03-08 00:01:15.125 067 12527.67 176.53 54698.93 88888.00 2015-03-08 00:01:15.250 067 12527.73 176.47 54698.93 88888.00 2015-03-08 00:01:15.375 067 12527.70 176.45 54698.90 88888.00 2015-03-08 00:01:15.500 067 12527.70 176.50 54698.93 88888.00 2015-03-08 00:01:15.625 067 12527.75 176.50 54698.93 88888.00 2015-03-08 00:01:15.750 067 12527.77 176.50 54698.90 88888.00 2015-03-08 00:01:15.875 067 12527.75 176.50 54698.90 88888.00 2015-03-08 00:01:16.000 067 12527.70 176.47 54698.90 88888.00 2015-03-08 00:01:16.125 067 12527.70 176.45 54698.90 88888.00 2015-03-08 00:01:16.250 067 12527.62 176.45 54698.90 88888.00 2015-03-08 00:01:16.375 067 12527.67 176.45 54698.90 88888.00 2015-03-08 00:01:16.500 067 12527.70 176.47 54698.90 88888.00 2015-03-08 00:01:16.625 067 12527.70 176.47 54698.90 88888.00 2015-03-08 00:01:16.750 067 12527.62 176.43 54698.88 88888.00 2015-03-08 00:01:16.875 067 12527.65 176.40 54698.88 88888.00 2015-03-08 00:01:17.000 067 12527.70 176.40 54698.88 88888.00 2015-03-08 00:01:17.125 067 12527.80 176.43 54698.90 88888.00 2015-03-08 00:01:17.250 067 12527.77 176.40 54698.90 88888.00 2015-03-08 00:01:17.375 067 12527.75 176.38 54698.85 88888.00 2015-03-08 00:01:17.500 067 12527.73 176.35 54698.88 88888.00 2015-03-08 00:01:17.625 067 12527.80 176.32 54698.88 88888.00 2015-03-08 00:01:17.750 067 12527.77 176.32 54698.93 88888.00 2015-03-08 00:01:17.875 067 12527.77 176.28 54698.90 88888.00 2015-03-08 00:01:18.000 067 12527.75 176.25 54698.88 88888.00 2015-03-08 00:01:18.125 067 12527.77 176.25 54698.88 88888.00 2015-03-08 00:01:18.250 067 12527.73 176.20 54698.88 88888.00 2015-03-08 00:01:18.375 067 12527.83 176.18 54698.90 88888.00 2015-03-08 00:01:18.500 067 12527.92 176.20 54698.90 88888.00 2015-03-08 00:01:18.625 067 12527.95 176.15 54698.90 88888.00 2015-03-08 00:01:18.750 067 12527.88 176.10 54698.88 88888.00 2015-03-08 00:01:18.875 067 12527.88 176.10 54698.88 88888.00 2015-03-08 00:01:19.000 067 12527.90 176.07 54698.85 88888.00 2015-03-08 00:01:19.125 067 12527.88 176.05 54698.85 88888.00 2015-03-08 00:01:19.250 067 12527.88 176.00 54698.88 88888.00 2015-03-08 00:01:19.375 067 12527.90 175.97 54698.88 88888.00 2015-03-08 00:01:19.500 067 12527.90 175.97 54698.88 88888.00 2015-03-08 00:01:19.625 067 12527.88 175.95 54698.85 88888.00 2015-03-08 00:01:19.750 067 12527.83 175.93 54698.88 88888.00 2015-03-08 00:01:19.875 067 12527.83 175.93 54698.88 88888.00 2015-03-08 00:01:20.000 067 12527.83 175.88 54698.88 88888.00 2015-03-08 00:01:20.125 067 12527.88 175.82 54698.88 88888.00 2015-03-08 00:01:20.250 067 12527.83 175.75 54698.85 88888.00 2015-03-08 00:01:20.375 067 12527.90 175.78 54698.85 88888.00 2015-03-08 00:01:20.500 067 12527.88 175.80 54698.88 88888.00 2015-03-08 00:01:20.625 067 12527.90 175.80 54698.90 88888.00 2015-03-08 00:01:20.750 067 12527.92 175.75 54698.90 88888.00 2015-03-08 00:01:20.875 067 12527.88 175.75 54698.90 88888.00 2015-03-08 00:01:21.000 067 12527.90 175.70 54698.88 88888.00 2015-03-08 00:01:21.125 067 12527.95 175.68 54698.88 88888.00 2015-03-08 00:01:21.250 067 12527.92 175.62 54698.88 88888.00 2015-03-08 00:01:21.375 067 12527.95 175.62 54698.88 88888.00 2015-03-08 00:01:21.500 067 12527.92 175.60 54698.88 88888.00 2015-03-08 00:01:21.625 067 12527.90 175.55 54698.90 88888.00 2015-03-08 00:01:21.750 067 12527.92 175.55 54698.90 88888.00 2015-03-08 00:01:21.875 067 12528.00 175.55 54698.88 88888.00 2015-03-08 00:01:22.000 067 12527.95 175.50 54698.85 88888.00 2015-03-08 00:01:22.125 067 12527.90 175.47 54698.85 88888.00 2015-03-08 00:01:22.250 067 12527.88 175.47 54698.90 88888.00 2015-03-08 00:01:22.375 067 12527.88 175.50 54698.90 88888.00 2015-03-08 00:01:22.500 067 12527.83 175.45 54698.85 88888.00 2015-03-08 00:01:22.625 067 12527.83 175.38 54698.82 88888.00 2015-03-08 00:01:22.750 067 12527.88 175.40 54698.85 88888.00 2015-03-08 00:01:22.875 067 12527.92 175.35 54698.85 88888.00 2015-03-08 00:01:23.000 067 12527.95 175.30 54698.88 88888.00 2015-03-08 00:01:23.125 067 12527.95 175.30 54698.88 88888.00 2015-03-08 00:01:23.250 067 12527.90 175.28 54698.88 88888.00 2015-03-08 00:01:23.375 067 12527.88 175.25 54698.85 88888.00 2015-03-08 00:01:23.500 067 12527.90 175.22 54698.88 88888.00 2015-03-08 00:01:23.625 067 12527.98 175.22 54698.85 88888.00 2015-03-08 00:01:23.750 067 12527.98 175.22 54698.85 88888.00 2015-03-08 00:01:23.875 067 12527.95 175.20 54698.85 88888.00 2015-03-08 00:01:24.000 067 12527.90 175.18 54698.85 88888.00 2015-03-08 00:01:24.125 067 12527.90 175.18 54698.88 88888.00 2015-03-08 00:01:24.250 067 12527.90 175.15 54698.90 88888.00 2015-03-08 00:01:24.375 067 12527.92 175.18 54698.85 88888.00 2015-03-08 00:01:24.500 067 12527.98 175.15 54698.82 88888.00 2015-03-08 00:01:24.625 067 12527.98 175.15 54698.82 88888.00 2015-03-08 00:01:24.750 067 12527.98 175.12 54698.80 88888.00 2015-03-08 00:01:24.875 067 12527.98 175.10 54698.80 88888.00 2015-03-08 00:01:25.000 067 12528.00 175.07 54698.80 88888.00 2015-03-08 00:01:25.125 067 12528.00 175.07 54698.82 88888.00 2015-03-08 00:01:25.250 067 12527.98 175.03 54698.82 88888.00 2015-03-08 00:01:25.375 067 12528.00 175.03 54698.82 88888.00 2015-03-08 00:01:25.500 067 12527.95 175.03 54698.80 88888.00 2015-03-08 00:01:25.625 067 12527.90 175.03 54698.82 88888.00 2015-03-08 00:01:25.750 067 12527.95 175.03 54698.82 88888.00 2015-03-08 00:01:25.875 067 12527.98 175.03 54698.85 88888.00 2015-03-08 00:01:26.000 067 12527.95 174.97 54698.85 88888.00 2015-03-08 00:01:26.125 067 12527.98 174.95 54698.85 88888.00 2015-03-08 00:01:26.250 067 12527.92 174.93 54698.82 88888.00 2015-03-08 00:01:26.375 067 12527.90 174.90 54698.80 88888.00 2015-03-08 00:01:26.500 067 12527.88 174.93 54698.82 88888.00 2015-03-08 00:01:26.625 067 12527.90 174.93 54698.80 88888.00 2015-03-08 00:01:26.750 067 12527.90 174.93 54698.82 88888.00 2015-03-08 00:01:26.875 067 12527.90 174.90 54698.82 88888.00 2015-03-08 00:01:27.000 067 12527.95 174.90 54698.78 88888.00 2015-03-08 00:01:27.125 067 12527.95 174.90 54698.80 88888.00 2015-03-08 00:01:27.250 067 12527.95 174.90 54698.78 88888.00 2015-03-08 00:01:27.375 067 12527.98 174.90 54698.78 88888.00 2015-03-08 00:01:27.500 067 12527.98 174.90 54698.78 88888.00 2015-03-08 00:01:27.625 067 12527.95 174.88 54698.78 88888.00 2015-03-08 00:01:27.750 067 12527.92 174.88 54698.75 88888.00 2015-03-08 00:01:27.875 067 12528.02 174.90 54698.75 88888.00 2015-03-08 00:01:28.000 067 12528.02 174.90 54698.72 88888.00 2015-03-08 00:01:28.125 067 12528.02 174.90 54698.72 88888.00 2015-03-08 00:01:28.250 067 12528.00 174.88 54698.75 88888.00 2015-03-08 00:01:28.375 067 12528.00 174.88 54698.70 88888.00 2015-03-08 00:01:28.500 067 12528.00 174.88 54698.70 88888.00 2015-03-08 00:01:28.625 067 12528.02 174.93 54698.72 88888.00 2015-03-08 00:01:28.750 067 12528.05 174.90 54698.72 88888.00 2015-03-08 00:01:28.875 067 12528.02 174.90 54698.70 88888.00 2015-03-08 00:01:29.000 067 12528.05 174.85 54698.68 88888.00 2015-03-08 00:01:29.125 067 12528.08 174.90 54698.68 88888.00 2015-03-08 00:01:29.250 067 12528.05 174.88 54698.68 88888.00 2015-03-08 00:01:29.375 067 12528.05 174.88 54698.65 88888.00 2015-03-08 00:01:29.500 067 12528.05 174.88 54698.62 88888.00 2015-03-08 00:01:29.625 067 12528.08 174.93 54698.65 88888.00 2015-03-08 00:01:29.750 067 12528.15 174.95 54698.65 88888.00 2015-03-08 00:01:29.875 067 12528.23 174.93 54698.62 88888.00 2015-03-08 00:01:30.000 067 12528.23 174.93 54698.62 88888.00 2015-03-08 00:01:30.125 067 12528.15 174.93 54698.60 88888.00 2015-03-08 00:01:30.250 067 12528.12 174.93 54698.62 88888.00 2015-03-08 00:01:30.375 067 12528.20 174.95 54698.60 88888.00 2015-03-08 00:01:30.500 067 12528.23 174.93 54698.60 88888.00 2015-03-08 00:01:30.625 067 12528.27 174.93 54698.55 88888.00 2015-03-08 00:01:30.750 067 12528.25 174.95 54698.57 88888.00 2015-03-08 00:01:30.875 067 12528.27 174.95 54698.55 88888.00 2015-03-08 00:01:31.000 067 12528.25 174.95 54698.53 88888.00 2015-03-08 00:01:31.125 067 12528.23 174.97 54698.55 88888.00 2015-03-08 00:01:31.250 067 12528.25 174.97 54698.53 88888.00 2015-03-08 00:01:31.375 067 12528.35 175.03 54698.53 88888.00 2015-03-08 00:01:31.500 067 12528.33 175.05 54698.55 88888.00 2015-03-08 00:01:31.625 067 12528.25 175.03 54698.55 88888.00 2015-03-08 00:01:31.750 067 12528.25 175.00 54698.53 88888.00 2015-03-08 00:01:31.875 067 12528.27 175.00 54698.53 88888.00 2015-03-08 00:01:32.000 067 12528.30 175.03 54698.50 88888.00 2015-03-08 00:01:32.125 067 12528.38 175.05 54698.55 88888.00 2015-03-08 00:01:32.250 067 12528.40 175.05 54698.53 88888.00 2015-03-08 00:01:32.375 067 12528.45 175.05 54698.50 88888.00 2015-03-08 00:01:32.500 067 12528.40 175.05 54698.45 88888.00 2015-03-08 00:01:32.625 067 12528.40 175.05 54698.45 88888.00 2015-03-08 00:01:32.750 067 12528.40 175.03 54698.45 88888.00 2015-03-08 00:01:32.875 067 12528.42 175.03 54698.45 88888.00 2015-03-08 00:01:33.000 067 12528.50 175.03 54698.45 88888.00 2015-03-08 00:01:33.125 067 12528.48 175.05 54698.47 88888.00 2015-03-08 00:01:33.250 067 12528.45 175.05 54698.45 88888.00 2015-03-08 00:01:33.375 067 12528.55 175.07 54698.43 88888.00 2015-03-08 00:01:33.500 067 12528.62 175.10 54698.43 88888.00 2015-03-08 00:01:33.625 067 12528.58 175.07 54698.40 88888.00 2015-03-08 00:01:33.750 067 12528.50 175.07 54698.40 88888.00 2015-03-08 00:01:33.875 067 12528.55 175.10 54698.38 88888.00 2015-03-08 00:01:34.000 067 12528.65 175.12 54698.35 88888.00 2015-03-08 00:01:34.125 067 12528.62 175.10 54698.35 88888.00 2015-03-08 00:01:34.250 067 12528.60 175.10 54698.40 88888.00 2015-03-08 00:01:34.375 067 12528.67 175.15 54698.40 88888.00 2015-03-08 00:01:34.500 067 12528.70 175.15 54698.35 88888.00 2015-03-08 00:01:34.625 067 12528.70 175.12 54698.35 88888.00 2015-03-08 00:01:34.750 067 12528.67 175.10 54698.32 88888.00 2015-03-08 00:01:34.875 067 12528.62 175.10 54698.32 88888.00 2015-03-08 00:01:35.000 067 12528.70 175.10 54698.30 88888.00 2015-03-08 00:01:35.125 067 12528.75 175.12 54698.30 88888.00 2015-03-08 00:01:35.250 067 12528.80 175.10 54698.30 88888.00 2015-03-08 00:01:35.375 067 12528.80 175.12 54698.28 88888.00 2015-03-08 00:01:35.500 067 12528.75 175.12 54698.30 88888.00 2015-03-08 00:01:35.625 067 12528.73 175.10 54698.28 88888.00 2015-03-08 00:01:35.750 067 12528.77 175.12 54698.25 88888.00 2015-03-08 00:01:35.875 067 12528.80 175.15 54698.28 88888.00 2015-03-08 00:01:36.000 067 12528.75 175.15 54698.28 88888.00 2015-03-08 00:01:36.125 067 12528.73 175.15 54698.30 88888.00 2015-03-08 00:01:36.250 067 12528.73 175.12 54698.28 88888.00 2015-03-08 00:01:36.375 067 12528.75 175.12 54698.25 88888.00 2015-03-08 00:01:36.500 067 12528.77 175.15 54698.20 88888.00 2015-03-08 00:01:36.625 067 12528.80 175.12 54698.20 88888.00 2015-03-08 00:01:36.750 067 12528.83 175.15 54698.22 88888.00 2015-03-08 00:01:36.875 067 12528.83 175.15 54698.22 88888.00 2015-03-08 00:01:37.000 067 12528.80 175.18 54698.20 88888.00 2015-03-08 00:01:37.125 067 12528.83 175.18 54698.22 88888.00 2015-03-08 00:01:37.250 067 12528.88 175.15 54698.28 88888.00 2015-03-08 00:01:37.375 067 12528.85 175.18 54698.25 88888.00 2015-03-08 00:01:37.500 067 12528.85 175.18 54698.25 88888.00 2015-03-08 00:01:37.625 067 12528.88 175.20 54698.25 88888.00 2015-03-08 00:01:37.750 067 12528.90 175.20 54698.25 88888.00 2015-03-08 00:01:37.875 067 12528.90 175.18 54698.22 88888.00 2015-03-08 00:01:38.000 067 12528.92 175.18 54698.22 88888.00 2015-03-08 00:01:38.125 067 12528.90 175.20 54698.22 88888.00 2015-03-08 00:01:38.250 067 12528.77 175.20 54698.20 88888.00 2015-03-08 00:01:38.375 067 12528.77 175.22 54698.18 88888.00 2015-03-08 00:01:38.500 067 12528.83 175.20 54698.18 88888.00 2015-03-08 00:01:38.625 067 12528.88 175.20 54698.18 88888.00 2015-03-08 00:01:38.750 067 12528.88 175.20 54698.15 88888.00 2015-03-08 00:01:38.875 067 12528.92 175.22 54698.18 88888.00 2015-03-08 00:01:39.000 067 12528.88 175.22 54698.18 88888.00 2015-03-08 00:01:39.125 067 12528.85 175.22 54698.18 88888.00 2015-03-08 00:01:39.250 067 12528.83 175.18 54698.18 88888.00 2015-03-08 00:01:39.375 067 12528.88 175.20 54698.18 88888.00 2015-03-08 00:01:39.500 067 12528.90 175.20 54698.18 88888.00 2015-03-08 00:01:39.625 067 12528.90 175.20 54698.15 88888.00 2015-03-08 00:01:39.750 067 12528.85 175.22 54698.15 88888.00 2015-03-08 00:01:39.875 067 12528.83 175.22 54698.12 88888.00 2015-03-08 00:01:40.000 067 12528.88 175.25 54698.15 88888.00 2015-03-08 00:01:40.125 067 12528.83 175.20 54698.15 88888.00 2015-03-08 00:01:40.250 067 12528.85 175.20 54698.15 88888.00 2015-03-08 00:01:40.375 067 12528.90 175.20 54698.15 88888.00 2015-03-08 00:01:40.500 067 12528.85 175.20 54698.18 88888.00 2015-03-08 00:01:40.625 067 12528.85 175.20 54698.15 88888.00 2015-03-08 00:01:40.750 067 12528.85 175.20 54698.18 88888.00 2015-03-08 00:01:40.875 067 12528.83 175.20 54698.15 88888.00 2015-03-08 00:01:41.000 067 12528.88 175.18 54698.15 88888.00 2015-03-08 00:01:41.125 067 12528.85 175.20 54698.12 88888.00 2015-03-08 00:01:41.250 067 12528.85 175.20 54698.18 88888.00 2015-03-08 00:01:41.375 067 12528.95 175.22 54698.22 88888.00 2015-03-08 00:01:41.500 067 12528.90 175.20 54698.20 88888.00 2015-03-08 00:01:41.625 067 12528.80 175.18 54698.15 88888.00 2015-03-08 00:01:41.750 067 12528.80 175.20 54698.12 88888.00 2015-03-08 00:01:41.875 067 12528.88 175.22 54698.12 88888.00 2015-03-08 00:01:42.000 067 12528.90 175.22 54698.12 88888.00 2015-03-08 00:01:42.125 067 12528.90 175.20 54698.15 88888.00 2015-03-08 00:01:42.250 067 12528.85 175.15 54698.15 88888.00 2015-03-08 00:01:42.375 067 12528.85 175.18 54698.15 88888.00 2015-03-08 00:01:42.500 067 12528.88 175.20 54698.15 88888.00 2015-03-08 00:01:42.625 067 12528.88 175.20 54698.18 88888.00 2015-03-08 00:01:42.750 067 12528.88 175.18 54698.18 88888.00 2015-03-08 00:01:42.875 067 12528.88 175.18 54698.15 88888.00 2015-03-08 00:01:43.000 067 12528.85 175.20 54698.15 88888.00 2015-03-08 00:01:43.125 067 12528.90 175.20 54698.18 88888.00 2015-03-08 00:01:43.250 067 12528.85 175.15 54698.15 88888.00 2015-03-08 00:01:43.375 067 12528.88 175.15 54698.12 88888.00 2015-03-08 00:01:43.500 067 12528.85 175.18 54698.12 88888.00 2015-03-08 00:01:43.625 067 12528.83 175.18 54698.15 88888.00 2015-03-08 00:01:43.750 067 12528.80 175.18 54698.15 88888.00 2015-03-08 00:01:43.875 067 12528.75 175.15 54698.12 88888.00 2015-03-08 00:01:44.000 067 12528.75 175.15 54698.12 88888.00 2015-03-08 00:01:44.125 067 12528.70 175.15 54698.15 88888.00 2015-03-08 00:01:44.250 067 12528.75 175.15 54698.15 88888.00 2015-03-08 00:01:44.375 067 12528.85 175.15 54698.12 88888.00 2015-03-08 00:01:44.500 067 12528.85 175.12 54698.15 88888.00 2015-03-08 00:01:44.625 067 12528.85 175.10 54698.15 88888.00 2015-03-08 00:01:44.750 067 12528.88 175.07 54698.15 88888.00 2015-03-08 00:01:44.875 067 12528.85 175.05 54698.15 88888.00 2015-03-08 00:01:45.000 067 12528.83 175.05 54698.15 88888.00 2015-03-08 00:01:45.125 067 12528.88 175.05 54698.15 88888.00 2015-03-08 00:01:45.250 067 12528.90 175.03 54698.15 88888.00 2015-03-08 00:01:45.375 067 12528.92 175.07 54698.18 88888.00 2015-03-08 00:01:45.500 067 12528.85 175.07 54698.15 88888.00 2015-03-08 00:01:45.625 067 12528.83 175.05 54698.12 88888.00 2015-03-08 00:01:45.750 067 12528.80 175.00 54698.15 88888.00 2015-03-08 00:01:45.875 067 12528.85 175.03 54698.12 88888.00 2015-03-08 00:01:46.000 067 12528.85 175.03 54698.12 88888.00 2015-03-08 00:01:46.125 067 12528.88 175.00 54698.10 88888.00 2015-03-08 00:01:46.250 067 12528.80 174.97 54698.15 88888.00 2015-03-08 00:01:46.375 067 12528.80 175.03 54698.15 88888.00 2015-03-08 00:01:46.500 067 12528.85 175.00 54698.12 88888.00 2015-03-08 00:01:46.625 067 12528.85 174.95 54698.10 88888.00 2015-03-08 00:01:46.750 067 12528.83 174.93 54698.10 88888.00 2015-03-08 00:01:46.875 067 12528.83 174.93 54698.12 88888.00 2015-03-08 00:01:47.000 067 12528.80 174.95 54698.10 88888.00 2015-03-08 00:01:47.125 067 12528.80 174.95 54698.10 88888.00 2015-03-08 00:01:47.250 067 12528.77 174.93 54698.10 88888.00 2015-03-08 00:01:47.375 067 12528.77 174.90 54698.12 88888.00 2015-03-08 00:01:47.500 067 12528.75 174.90 54698.10 88888.00 2015-03-08 00:01:47.625 067 12528.75 174.93 54698.12 88888.00 2015-03-08 00:01:47.750 067 12528.77 174.93 54698.12 88888.00 2015-03-08 00:01:47.875 067 12528.77 174.90 54698.10 88888.00 2015-03-08 00:01:48.000 067 12528.75 174.88 54698.10 88888.00 2015-03-08 00:01:48.125 067 12528.75 174.88 54698.12 88888.00 2015-03-08 00:01:48.250 067 12528.75 174.85 54698.10 88888.00 2015-03-08 00:01:48.375 067 12528.75 174.82 54698.10 88888.00 2015-03-08 00:01:48.500 067 12528.75 174.78 54698.10 88888.00 2015-03-08 00:01:48.625 067 12528.75 174.80 54698.12 88888.00 2015-03-08 00:01:48.750 067 12528.77 174.80 54698.12 88888.00 2015-03-08 00:01:48.875 067 12528.75 174.80 54698.15 88888.00 2015-03-08 00:01:49.000 067 12528.65 174.78 54698.12 88888.00 2015-03-08 00:01:49.125 067 12528.62 174.75 54698.10 88888.00 2015-03-08 00:01:49.250 067 12528.67 174.72 54698.12 88888.00 2015-03-08 00:01:49.375 067 12528.73 174.75 54698.12 88888.00 2015-03-08 00:01:49.500 067 12528.70 174.72 54698.12 88888.00 2015-03-08 00:01:49.625 067 12528.67 174.70 54698.15 88888.00 2015-03-08 00:01:49.750 067 12528.67 174.68 54698.15 88888.00 2015-03-08 00:01:49.875 067 12528.65 174.68 54698.10 88888.00 2015-03-08 00:01:50.000 067 12528.67 174.65 54698.10 88888.00 2015-03-08 00:01:50.125 067 12528.75 174.68 54698.15 88888.00 2015-03-08 00:01:50.250 067 12528.73 174.68 54698.12 88888.00 2015-03-08 00:01:50.375 067 12528.67 174.65 54698.10 88888.00 2015-03-08 00:01:50.500 067 12528.67 174.62 54698.10 88888.00 2015-03-08 00:01:50.625 067 12528.73 174.62 54698.10 88888.00 2015-03-08 00:01:50.750 067 12528.75 174.62 54698.12 88888.00 2015-03-08 00:01:50.875 067 12528.75 174.60 54698.10 88888.00 2015-03-08 00:01:51.000 067 12528.70 174.60 54698.12 88888.00 2015-03-08 00:01:51.125 067 12528.65 174.57 54698.12 88888.00 2015-03-08 00:01:51.250 067 12528.58 174.55 54698.12 88888.00 2015-03-08 00:01:51.375 067 12528.67 174.53 54698.07 88888.00 2015-03-08 00:01:51.500 067 12528.70 174.50 54698.10 88888.00 2015-03-08 00:01:51.625 067 12528.65 174.53 54698.10 88888.00 2015-03-08 00:01:51.750 067 12528.62 174.47 54698.10 88888.00 2015-03-08 00:01:51.875 067 12528.60 174.47 54698.07 88888.00 2015-03-08 00:01:52.000 067 12528.67 174.45 54698.07 88888.00 2015-03-08 00:01:52.125 067 12528.70 174.47 54698.10 88888.00 2015-03-08 00:01:52.250 067 12528.65 174.45 54698.10 88888.00 2015-03-08 00:01:52.375 067 12528.65 174.43 54698.07 88888.00 2015-03-08 00:01:52.500 067 12528.67 174.43 54698.07 88888.00 2015-03-08 00:01:52.625 067 12528.73 174.43 54698.05 88888.00 2015-03-08 00:01:52.750 067 12528.70 174.43 54698.05 88888.00 2015-03-08 00:01:52.875 067 12528.67 174.38 54698.07 88888.00 2015-03-08 00:01:53.000 067 12528.67 174.35 54698.05 88888.00 2015-03-08 00:01:53.125 067 12528.62 174.35 54698.07 88888.00 2015-03-08 00:01:53.250 067 12528.62 174.38 54698.07 88888.00 2015-03-08 00:01:53.375 067 12528.65 174.38 54698.07 88888.00 2015-03-08 00:01:53.500 067 12528.62 174.35 54698.05 88888.00 2015-03-08 00:01:53.625 067 12528.62 174.35 54698.07 88888.00 2015-03-08 00:01:53.750 067 12528.65 174.32 54698.10 88888.00 2015-03-08 00:01:53.875 067 12528.65 174.30 54698.07 88888.00 2015-03-08 00:01:54.000 067 12528.67 174.30 54698.05 88888.00 2015-03-08 00:01:54.125 067 12528.67 174.32 54698.10 88888.00 2015-03-08 00:01:54.250 067 12528.62 174.30 54698.10 88888.00 2015-03-08 00:01:54.375 067 12528.62 174.30 54698.07 88888.00 2015-03-08 00:01:54.500 067 12528.62 174.28 54698.05 88888.00 2015-03-08 00:01:54.625 067 12528.55 174.22 54698.07 88888.00 2015-03-08 00:01:54.750 067 12528.55 174.20 54698.07 88888.00 2015-03-08 00:01:54.875 067 12528.52 174.22 54698.07 88888.00 2015-03-08 00:01:55.000 067 12528.52 174.22 54698.05 88888.00 2015-03-08 00:01:55.125 067 12528.55 174.22 54698.05 88888.00 2015-03-08 00:01:55.250 067 12528.58 174.22 54698.03 88888.00 2015-03-08 00:01:55.375 067 12528.55 174.22 54698.05 88888.00 2015-03-08 00:01:55.500 067 12528.45 174.22 54698.05 88888.00 2015-03-08 00:01:55.625 067 12528.50 174.22 54698.05 88888.00 2015-03-08 00:01:55.750 067 12528.58 174.20 54698.07 88888.00 2015-03-08 00:01:55.875 067 12528.60 174.20 54698.05 88888.00 2015-03-08 00:01:56.000 067 12528.65 174.20 54698.05 88888.00 2015-03-08 00:01:56.125 067 12528.60 174.18 54698.07 88888.00 2015-03-08 00:01:56.250 067 12528.50 174.18 54698.07 88888.00 2015-03-08 00:01:56.375 067 12528.55 174.20 54698.07 88888.00 2015-03-08 00:01:56.500 067 12528.55 174.20 54698.07 88888.00 2015-03-08 00:01:56.625 067 12528.58 174.18 54698.05 88888.00 2015-03-08 00:01:56.750 067 12528.60 174.18 54698.00 88888.00 2015-03-08 00:01:56.875 067 12528.50 174.15 54698.00 88888.00 2015-03-08 00:01:57.000 067 12528.45 174.12 54698.00 88888.00 2015-03-08 00:01:57.125 067 12528.50 174.12 54698.03 88888.00 2015-03-08 00:01:57.250 067 12528.52 174.12 54698.00 88888.00 2015-03-08 00:01:57.375 067 12528.60 174.12 54698.03 88888.00 2015-03-08 00:01:57.500 067 12528.60 174.10 54698.05 88888.00 2015-03-08 00:01:57.625 067 12528.58 174.07 54698.03 88888.00 2015-03-08 00:01:57.750 067 12528.52 174.10 54698.00 88888.00 2015-03-08 00:01:57.875 067 12528.42 174.12 54697.97 88888.00 2015-03-08 00:01:58.000 067 12528.42 174.07 54697.95 88888.00 2015-03-08 00:01:58.125 067 12528.48 174.10 54697.97 88888.00 2015-03-08 00:01:58.250 067 12528.48 174.07 54697.97 88888.00 2015-03-08 00:01:58.375 067 12528.45 174.07 54697.97 88888.00 2015-03-08 00:01:58.500 067 12528.42 174.07 54697.95 88888.00 2015-03-08 00:01:58.625 067 12528.42 174.07 54697.95 88888.00 2015-03-08 00:01:58.750 067 12528.38 174.07 54697.95 88888.00 2015-03-08 00:01:58.875 067 12528.42 174.05 54697.97 88888.00 2015-03-08 00:01:59.000 067 12528.52 174.05 54697.97 88888.00 2015-03-08 00:01:59.125 067 12528.55 174.05 54697.97 88888.00 2015-03-08 00:01:59.250 067 12528.52 174.07 54697.97 88888.00 2015-03-08 00:01:59.375 067 12528.55 174.05 54697.95 88888.00 2015-03-08 00:01:59.500 067 12528.50 174.05 54697.95 88888.00 2015-03-08 00:01:59.625 067 12528.45 174.05 54697.95 88888.00 2015-03-08 00:01:59.750 067 12528.45 174.07 54697.97 88888.00 2015-03-08 00:01:59.875 067 12528.42 174.07 54697.97 88888.00 2015-03-08 00:02:00.000 067 12528.40 174.07 54697.95 88888.00 2015-03-08 00:02:00.125 067 12528.42 174.07 54697.97 88888.00 2015-03-08 00:02:00.250 067 12528.40 174.07 54697.97 88888.00 2015-03-08 00:02:00.375 067 12528.42 174.07 54697.97 88888.00 2015-03-08 00:02:00.500 067 12528.48 174.05 54697.93 88888.00 2015-03-08 00:02:00.625 067 12528.50 174.05 54697.93 88888.00 2015-03-08 00:02:00.750 067 12528.42 174.10 54697.95 88888.00 2015-03-08 00:02:00.875 067 12528.40 174.12 54697.95 88888.00 2015-03-08 00:02:01.000 067 12528.42 174.12 54697.95 88888.00 2015-03-08 00:02:01.125 067 12528.45 174.10 54697.93 88888.00 2015-03-08 00:02:01.250 067 12528.40 174.05 54697.90 88888.00 2015-03-08 00:02:01.375 067 12528.42 174.10 54697.93 88888.00 2015-03-08 00:02:01.500 067 12528.45 174.12 54697.93 88888.00 2015-03-08 00:02:01.625 067 12528.45 174.15 54697.93 88888.00 2015-03-08 00:02:01.750 067 12528.42 174.12 54697.90 88888.00 2015-03-08 00:02:01.875 067 12528.42 174.12 54697.88 88888.00 2015-03-08 00:02:02.000 067 12528.42 174.15 54697.88 88888.00 2015-03-08 00:02:02.125 067 12528.42 174.18 54697.90 88888.00 2015-03-08 00:02:02.250 067 12528.35 174.18 54697.88 88888.00 2015-03-08 00:02:02.375 067 12528.40 174.15 54697.88 88888.00 2015-03-08 00:02:02.500 067 12528.38 174.18 54697.85 88888.00 2015-03-08 00:02:02.625 067 12528.33 174.20 54697.85 88888.00 2015-03-08 00:02:02.750 067 12528.35 174.20 54697.82 88888.00 2015-03-08 00:02:02.875 067 12528.40 174.22 54697.82 88888.00 2015-03-08 00:02:03.000 067 12528.40 174.22 54697.82 88888.00 2015-03-08 00:02:03.125 067 12528.35 174.25 54697.85 88888.00 2015-03-08 00:02:03.250 067 12528.35 174.25 54697.80 88888.00 2015-03-08 00:02:03.375 067 12528.35 174.25 54697.78 88888.00 2015-03-08 00:02:03.500 067 12528.38 174.25 54697.78 88888.00 2015-03-08 00:02:03.625 067 12528.38 174.25 54697.82 88888.00 2015-03-08 00:02:03.750 067 12528.38 174.28 54697.80 88888.00 2015-03-08 00:02:03.875 067 12528.45 174.32 54697.80 88888.00 2015-03-08 00:02:04.000 067 12528.58 174.32 54697.80 88888.00 2015-03-08 00:02:04.125 067 12528.55 174.35 54697.80 88888.00 2015-03-08 00:02:04.250 067 12528.52 174.30 54697.82 88888.00 2015-03-08 00:02:04.375 067 12528.55 174.32 54697.80 88888.00 2015-03-08 00:02:04.500 067 12528.55 174.35 54697.80 88888.00 2015-03-08 00:02:04.625 067 12528.52 174.30 54697.82 88888.00 2015-03-08 00:02:04.750 067 12528.55 174.32 54697.80 88888.00 2015-03-08 00:02:04.875 067 12528.60 174.38 54697.80 88888.00 2015-03-08 00:02:05.000 067 12528.60 174.38 54697.78 88888.00 2015-03-08 00:02:05.125 067 12528.50 174.38 54697.78 88888.00 2015-03-08 00:02:05.250 067 12528.48 174.35 54697.75 88888.00 2015-03-08 00:02:05.375 067 12528.50 174.40 54697.78 88888.00 2015-03-08 00:02:05.500 067 12528.58 174.43 54697.78 88888.00 2015-03-08 00:02:05.625 067 12528.62 174.40 54697.72 88888.00 2015-03-08 00:02:05.750 067 12528.58 174.40 54697.72 88888.00 2015-03-08 00:02:05.875 067 12528.65 174.40 54697.75 88888.00 2015-03-08 00:02:06.000 067 12528.70 174.40 54697.72 88888.00 2015-03-08 00:02:06.125 067 12528.65 174.40 54697.72 88888.00 2015-03-08 00:02:06.250 067 12528.60 174.43 54697.72 88888.00 2015-03-08 00:02:06.375 067 12528.60 174.43 54697.72 88888.00 2015-03-08 00:02:06.500 067 12528.58 174.43 54697.72 88888.00 2015-03-08 00:02:06.625 067 12528.65 174.43 54697.70 88888.00 2015-03-08 00:02:06.750 067 12528.77 174.45 54697.70 88888.00 2015-03-08 00:02:06.875 067 12528.77 174.45 54697.72 88888.00 2015-03-08 00:02:07.000 067 12528.75 174.45 54697.72 88888.00 2015-03-08 00:02:07.125 067 12528.77 174.47 54697.72 88888.00 2015-03-08 00:02:07.250 067 12528.75 174.45 54697.68 88888.00 2015-03-08 00:02:07.375 067 12528.73 174.43 54697.65 88888.00 2015-03-08 00:02:07.500 067 12528.75 174.45 54697.68 88888.00 2015-03-08 00:02:07.625 067 12528.75 174.45 54697.68 88888.00 2015-03-08 00:02:07.750 067 12528.77 174.45 54697.68 88888.00 2015-03-08 00:02:07.875 067 12528.75 174.45 54697.68 88888.00 2015-03-08 00:02:08.000 067 12528.80 174.47 54697.65 88888.00 2015-03-08 00:02:08.125 067 12528.77 174.47 54697.70 88888.00 2015-03-08 00:02:08.250 067 12528.73 174.47 54697.68 88888.00 2015-03-08 00:02:08.375 067 12528.73 174.47 54697.65 88888.00 2015-03-08 00:02:08.500 067 12528.75 174.47 54697.68 88888.00 2015-03-08 00:02:08.625 067 12528.77 174.47 54697.68 88888.00 2015-03-08 00:02:08.750 067 12528.80 174.47 54697.65 88888.00 2015-03-08 00:02:08.875 067 12528.83 174.47 54697.65 88888.00 2015-03-08 00:02:09.000 067 12528.77 174.47 54697.62 88888.00 2015-03-08 00:02:09.125 067 12528.70 174.45 54697.62 88888.00 2015-03-08 00:02:09.250 067 12528.73 174.45 54697.62 88888.00 2015-03-08 00:02:09.375 067 12528.80 174.45 54697.62 88888.00 2015-03-08 00:02:09.500 067 12528.85 174.47 54697.62 88888.00 2015-03-08 00:02:09.625 067 12528.83 174.45 54697.65 88888.00 2015-03-08 00:02:09.750 067 12528.77 174.47 54697.65 88888.00 2015-03-08 00:02:09.875 067 12528.77 174.43 54697.62 88888.00 2015-03-08 00:02:10.000 067 12528.75 174.40 54697.60 88888.00 2015-03-08 00:02:10.125 067 12528.85 174.43 54697.60 88888.00 2015-03-08 00:02:10.250 067 12528.83 174.43 54697.60 88888.00 2015-03-08 00:02:10.375 067 12528.85 174.43 54697.62 88888.00 2015-03-08 00:02:10.500 067 12528.83 174.43 54697.62 88888.00 2015-03-08 00:02:10.625 067 12528.85 174.40 54697.62 88888.00 2015-03-08 00:02:10.750 067 12528.83 174.40 54697.62 88888.00 2015-03-08 00:02:10.875 067 12528.83 174.43 54697.62 88888.00 2015-03-08 00:02:11.000 067 12528.88 174.40 54697.60 88888.00 2015-03-08 00:02:11.125 067 12528.92 174.40 54697.62 88888.00 2015-03-08 00:02:11.250 067 12528.85 174.40 54697.65 88888.00 2015-03-08 00:02:11.375 067 12528.88 174.43 54697.60 88888.00 2015-03-08 00:02:11.500 067 12528.85 174.38 54697.60 88888.00 2015-03-08 00:02:11.625 067 12528.88 174.35 54697.62 88888.00 2015-03-08 00:02:11.750 067 12528.90 174.35 54697.62 88888.00 2015-03-08 00:02:11.875 067 12528.92 174.35 54697.60 88888.00 2015-03-08 00:02:12.000 067 12528.85 174.35 54697.60 88888.00 2015-03-08 00:02:12.125 067 12528.83 174.32 54697.60 88888.00 2015-03-08 00:02:12.250 067 12528.80 174.28 54697.57 88888.00 2015-03-08 00:02:12.375 067 12528.80 174.30 54697.60 88888.00 2015-03-08 00:02:12.500 067 12528.85 174.25 54697.57 88888.00 2015-03-08 00:02:12.625 067 12528.95 174.25 54697.57 88888.00 2015-03-08 00:02:12.750 067 12528.95 174.28 54697.57 88888.00 2015-03-08 00:02:12.875 067 12528.90 174.25 54697.57 88888.00 2015-03-08 00:02:13.000 067 12528.85 174.22 54697.57 88888.00 2015-03-08 00:02:13.125 067 12528.83 174.22 54697.62 88888.00 2015-03-08 00:02:13.250 067 12528.85 174.25 54697.62 88888.00 2015-03-08 00:02:13.375 067 12528.85 174.22 54697.60 88888.00 2015-03-08 00:02:13.500 067 12528.90 174.20 54697.57 88888.00 2015-03-08 00:02:13.625 067 12528.95 174.18 54697.60 88888.00 2015-03-08 00:02:13.750 067 12528.88 174.18 54697.62 88888.00 2015-03-08 00:02:13.875 067 12528.80 174.20 54697.60 88888.00 2015-03-08 00:02:14.000 067 12528.80 174.15 54697.60 88888.00 2015-03-08 00:02:14.125 067 12528.85 174.12 54697.60 88888.00 2015-03-08 00:02:14.250 067 12528.88 174.10 54697.60 88888.00 2015-03-08 00:02:14.375 067 12528.88 174.12 54697.60 88888.00 2015-03-08 00:02:14.500 067 12528.90 174.12 54697.60 88888.00 2015-03-08 00:02:14.625 067 12528.90 174.07 54697.60 88888.00 2015-03-08 00:02:14.750 067 12528.83 174.07 54697.60 88888.00 2015-03-08 00:02:14.875 067 12528.80 174.10 54697.62 88888.00 2015-03-08 00:02:15.000 067 12528.80 174.07 54697.60 88888.00 2015-03-08 00:02:15.125 067 12528.80 174.05 54697.60 88888.00 2015-03-08 00:02:15.250 067 12528.85 174.00 54697.60 88888.00 2015-03-08 00:02:15.375 067 12528.92 174.00 54697.57 88888.00 2015-03-08 00:02:15.500 067 12528.90 174.00 54697.57 88888.00 2015-03-08 00:02:15.625 067 12528.88 173.97 54697.57 88888.00 2015-03-08 00:02:15.750 067 12528.88 173.97 54697.60 88888.00 2015-03-08 00:02:15.875 067 12528.85 173.95 54697.57 88888.00 2015-03-08 00:02:16.000 067 12528.85 173.95 54697.57 88888.00 2015-03-08 00:02:16.125 067 12528.85 173.95 54697.60 88888.00 2015-03-08 00:02:16.250 067 12528.80 173.93 54697.60 88888.00 2015-03-08 00:02:16.375 067 12528.80 173.93 54697.60 88888.00 2015-03-08 00:02:16.500 067 12528.77 173.90 54697.57 88888.00 2015-03-08 00:02:16.625 067 12528.77 173.90 54697.55 88888.00 2015-03-08 00:02:16.750 067 12528.77 173.88 54697.55 88888.00 2015-03-08 00:02:16.875 067 12528.73 173.88 54697.57 88888.00 2015-03-08 00:02:17.000 067 12528.73 173.85 54697.60 88888.00 2015-03-08 00:02:17.125 067 12528.75 173.85 54697.60 88888.00 2015-03-08 00:02:17.250 067 12528.65 173.82 54697.57 88888.00 2015-03-08 00:02:17.375 067 12528.60 173.80 54697.57 88888.00 2015-03-08 00:02:17.500 067 12528.65 173.75 54697.57 88888.00 2015-03-08 00:02:17.625 067 12528.70 173.75 54697.60 88888.00 2015-03-08 00:02:17.750 067 12528.67 173.75 54697.60 88888.00 2015-03-08 00:02:17.875 067 12528.70 173.70 54697.57 88888.00 2015-03-08 00:02:18.000 067 12528.70 173.70 54697.57 88888.00 2015-03-08 00:02:18.125 067 12528.70 173.68 54697.57 88888.00 2015-03-08 00:02:18.250 067 12528.73 173.65 54697.57 88888.00 2015-03-08 00:02:18.375 067 12528.73 173.68 54697.57 88888.00 2015-03-08 00:02:18.500 067 12528.75 173.65 54697.60 88888.00 2015-03-08 00:02:18.625 067 12528.70 173.68 54697.57 88888.00 2015-03-08 00:02:18.750 067 12528.65 173.68 54697.57 88888.00 2015-03-08 00:02:18.875 067 12528.67 173.68 54697.55 88888.00 2015-03-08 00:02:19.000 067 12528.62 173.65 54697.57 88888.00 2015-03-08 00:02:19.125 067 12528.55 173.60 54697.57 88888.00 2015-03-08 00:02:19.250 067 12528.52 173.62 54697.55 88888.00 2015-03-08 00:02:19.375 067 12528.55 173.60 54697.55 88888.00 2015-03-08 00:02:19.500 067 12528.55 173.57 54697.55 88888.00 2015-03-08 00:02:19.625 067 12528.62 173.60 54697.57 88888.00 2015-03-08 00:02:19.750 067 12528.62 173.60 54697.57 88888.00 2015-03-08 00:02:19.875 067 12528.55 173.60 54697.57 88888.00 2015-03-08 00:02:20.000 067 12528.55 173.57 54697.57 88888.00 2015-03-08 00:02:20.125 067 12528.60 173.57 54697.60 88888.00 2015-03-08 00:02:20.250 067 12528.55 173.55 54697.60 88888.00 2015-03-08 00:02:20.375 067 12528.50 173.53 54697.57 88888.00 2015-03-08 00:02:20.500 067 12528.48 173.50 54697.57 88888.00 2015-03-08 00:02:20.625 067 12528.50 173.50 54697.55 88888.00 2015-03-08 00:02:20.750 067 12528.45 173.50 54697.57 88888.00 2015-03-08 00:02:20.875 067 12528.45 173.50 54697.60 88888.00 2015-03-08 00:02:21.000 067 12528.45 173.50 54697.60 88888.00 2015-03-08 00:02:21.125 067 12528.42 173.53 54697.62 88888.00 2015-03-08 00:02:21.250 067 12528.40 173.47 54697.62 88888.00 2015-03-08 00:02:21.375 067 12528.42 173.47 54697.57 88888.00 2015-03-08 00:02:21.500 067 12528.45 173.47 54697.57 88888.00 2015-03-08 00:02:21.625 067 12528.45 173.47 54697.55 88888.00 2015-03-08 00:02:21.750 067 12528.38 173.43 54697.55 88888.00 2015-03-08 00:02:21.875 067 12528.33 173.45 54697.57 88888.00 2015-03-08 00:02:22.000 067 12528.38 173.45 54697.55 88888.00 2015-03-08 00:02:22.125 067 12528.42 173.47 54697.55 88888.00 2015-03-08 00:02:22.250 067 12528.35 173.45 54697.53 88888.00 2015-03-08 00:02:22.375 067 12528.35 173.45 54697.50 88888.00 2015-03-08 00:02:22.500 067 12528.40 173.45 54697.53 88888.00 2015-03-08 00:02:22.625 067 12528.42 173.45 54697.53 88888.00 2015-03-08 00:02:22.750 067 12528.38 173.43 54697.53 88888.00 2015-03-08 00:02:22.875 067 12528.40 173.43 54697.53 88888.00 2015-03-08 00:02:23.000 067 12528.48 173.45 54697.50 88888.00 2015-03-08 00:02:23.125 067 12528.45 173.43 54697.50 88888.00 2015-03-08 00:02:23.250 067 12528.45 173.38 54697.53 88888.00 2015-03-08 00:02:23.375 067 12528.45 173.40 54697.50 88888.00 2015-03-08 00:02:23.500 067 12528.42 173.40 54697.50 88888.00 2015-03-08 00:02:23.625 067 12528.45 173.43 54697.50 88888.00 2015-03-08 00:02:23.750 067 12528.50 173.40 54697.47 88888.00 2015-03-08 00:02:23.875 067 12528.50 173.43 54697.50 88888.00 2015-03-08 00:02:24.000 067 12528.42 173.43 54697.50 88888.00 2015-03-08 00:02:24.125 067 12528.33 173.40 54697.53 88888.00 2015-03-08 00:02:24.250 067 12528.35 173.38 54697.50 88888.00 2015-03-08 00:02:24.375 067 12528.45 173.40 54697.47 88888.00 2015-03-08 00:02:24.500 067 12528.42 173.38 54697.47 88888.00 2015-03-08 00:02:24.625 067 12528.38 173.40 54697.45 88888.00 2015-03-08 00:02:24.750 067 12528.38 173.43 54697.45 88888.00 2015-03-08 00:02:24.875 067 12528.40 173.43 54697.45 88888.00 2015-03-08 00:02:25.000 067 12528.35 173.43 54697.43 88888.00 2015-03-08 00:02:25.125 067 12528.35 173.40 54697.45 88888.00 2015-03-08 00:02:25.250 067 12528.38 173.43 54697.47 88888.00 2015-03-08 00:02:25.375 067 12528.38 173.47 54697.47 88888.00 2015-03-08 00:02:25.500 067 12528.33 173.45 54697.45 88888.00 2015-03-08 00:02:25.625 067 12528.30 173.40 54697.40 88888.00 2015-03-08 00:02:25.750 067 12528.38 173.45 54697.40 88888.00 2015-03-08 00:02:25.875 067 12528.42 173.43 54697.43 88888.00 2015-03-08 00:02:26.000 067 12528.40 173.43 54697.40 88888.00 2015-03-08 00:02:26.125 067 12528.35 173.40 54697.40 88888.00 2015-03-08 00:02:26.250 067 12528.40 173.45 54697.40 88888.00 2015-03-08 00:02:26.375 067 12528.45 173.45 54697.40 88888.00 2015-03-08 00:02:26.500 067 12528.42 173.47 54697.40 88888.00 2015-03-08 00:02:26.625 067 12528.45 173.47 54697.40 88888.00 2015-03-08 00:02:26.750 067 12528.45 173.45 54697.40 88888.00 2015-03-08 00:02:26.875 067 12528.40 173.45 54697.38 88888.00 2015-03-08 00:02:27.000 067 12528.35 173.45 54697.38 88888.00 2015-03-08 00:02:27.125 067 12528.35 173.47 54697.35 88888.00 2015-03-08 00:02:27.250 067 12528.33 173.43 54697.35 88888.00 2015-03-08 00:02:27.375 067 12528.35 173.45 54697.38 88888.00 2015-03-08 00:02:27.500 067 12528.35 173.47 54697.38 88888.00 2015-03-08 00:02:27.625 067 12528.33 173.47 54697.35 88888.00 2015-03-08 00:02:27.750 067 12528.35 173.45 54697.38 88888.00 2015-03-08 00:02:27.875 067 12528.38 173.40 54697.30 88888.00 2015-03-08 00:02:28.000 067 12528.35 173.43 54697.28 88888.00 2015-03-08 00:02:28.125 067 12528.27 173.43 54697.28 88888.00 2015-03-08 00:02:28.250 067 12528.35 173.45 54697.35 88888.00 2015-03-08 00:02:28.375 067 12528.48 173.45 54697.38 88888.00 2015-03-08 00:02:28.500 067 12528.45 173.45 54697.40 88888.00 2015-03-08 00:02:28.625 067 12528.35 173.47 54697.35 88888.00 2015-03-08 00:02:28.750 067 12528.25 173.45 54697.35 88888.00 2015-03-08 00:02:28.875 067 12528.23 173.47 54697.32 88888.00 2015-03-08 00:02:29.000 067 12528.30 173.45 54697.32 88888.00 2015-03-08 00:02:29.125 067 12528.35 173.45 54697.30 88888.00 2015-03-08 00:02:29.250 067 12528.27 173.45 54697.32 88888.00 2015-03-08 00:02:29.375 067 12528.25 173.45 54697.30 88888.00 2015-03-08 00:02:29.500 067 12528.25 173.43 54697.32 88888.00 2015-03-08 00:02:29.625 067 12528.33 173.45 54697.32 88888.00 2015-03-08 00:02:29.750 067 12528.38 173.43 54697.30 88888.00 2015-03-08 00:02:29.875 067 12528.38 173.40 54697.28 88888.00 2015-03-08 00:02:30.000 067 12528.35 173.40 54697.28 88888.00 2015-03-08 00:02:30.125 067 12528.30 173.38 54697.30 88888.00 2015-03-08 00:02:30.250 067 12528.23 173.38 54697.30 88888.00 2015-03-08 00:02:30.375 067 12528.23 173.40 54697.30 88888.00 2015-03-08 00:02:30.500 067 12528.20 173.40 54697.30 88888.00 2015-03-08 00:02:30.625 067 12528.25 173.40 54697.30 88888.00 2015-03-08 00:02:30.750 067 12528.33 173.40 54697.30 88888.00 2015-03-08 00:02:30.875 067 12528.27 173.38 54697.28 88888.00 2015-03-08 00:02:31.000 067 12528.25 173.38 54697.25 88888.00 2015-03-08 00:02:31.125 067 12528.20 173.40 54697.30 88888.00 2015-03-08 00:02:31.250 067 12528.15 173.38 54697.32 88888.00 2015-03-08 00:02:31.375 067 12528.20 173.35 54697.30 88888.00 2015-03-08 00:02:31.500 067 12528.15 173.35 54697.30 88888.00 2015-03-08 00:02:31.625 067 12528.12 173.38 54697.30 88888.00 2015-03-08 00:02:31.750 067 12528.12 173.38 54697.28 88888.00 2015-03-08 00:02:31.875 067 12528.12 173.32 54697.25 88888.00 2015-03-08 00:02:32.000 067 12528.15 173.32 54697.28 88888.00 2015-03-08 00:02:32.125 067 12528.12 173.35 54697.28 88888.00 2015-03-08 00:02:32.250 067 12528.12 173.32 54697.28 88888.00 2015-03-08 00:02:32.375 067 12528.17 173.38 54697.30 88888.00 2015-03-08 00:02:32.500 067 12528.10 173.38 54697.30 88888.00 2015-03-08 00:02:32.625 067 12528.08 173.38 54697.32 88888.00 2015-03-08 00:02:32.750 067 12528.10 173.32 54697.30 88888.00 2015-03-08 00:02:32.875 067 12528.10 173.30 54697.28 88888.00 2015-03-08 00:02:33.000 067 12528.02 173.30 54697.28 88888.00 2015-03-08 00:02:33.125 067 12527.98 173.32 54697.30 88888.00 2015-03-08 00:02:33.250 067 12527.95 173.32 54697.30 88888.00 2015-03-08 00:02:33.375 067 12528.02 173.35 54697.32 88888.00 2015-03-08 00:02:33.500 067 12527.98 173.38 54697.32 88888.00 2015-03-08 00:02:33.625 067 12527.90 173.32 54697.30 88888.00 2015-03-08 00:02:33.750 067 12527.85 173.32 54697.25 88888.00 2015-03-08 00:02:33.875 067 12527.88 173.28 54697.25 88888.00 2015-03-08 00:02:34.000 067 12527.90 173.28 54697.25 88888.00 2015-03-08 00:02:34.125 067 12527.88 173.30 54697.28 88888.00 2015-03-08 00:02:34.250 067 12527.80 173.28 54697.30 88888.00 2015-03-08 00:02:34.375 067 12527.77 173.30 54697.28 88888.00 2015-03-08 00:02:34.500 067 12527.75 173.30 54697.25 88888.00 2015-03-08 00:02:34.625 067 12527.73 173.32 54697.28 88888.00 2015-03-08 00:02:34.750 067 12527.67 173.28 54697.28 88888.00 2015-03-08 00:02:34.875 067 12527.65 173.30 54697.25 88888.00 2015-03-08 00:02:35.000 067 12527.67 173.30 54697.28 88888.00 2015-03-08 00:02:35.125 067 12527.58 173.30 54697.28 88888.00 2015-03-08 00:02:35.250 067 12527.52 173.32 54697.30 88888.00 2015-03-08 00:02:35.375 067 12527.58 173.30 54697.28 88888.00 2015-03-08 00:02:35.500 067 12527.58 173.30 54697.25 88888.00 2015-03-08 00:02:35.625 067 12527.60 173.30 54697.28 88888.00 2015-03-08 00:02:35.750 067 12527.65 173.30 54697.28 88888.00 2015-03-08 00:02:35.875 067 12527.62 173.28 54697.30 88888.00 2015-03-08 00:02:36.000 067 12527.58 173.32 54697.30 88888.00 2015-03-08 00:02:36.125 067 12527.60 173.35 54697.32 88888.00 2015-03-08 00:02:36.250 067 12527.55 173.32 54697.28 88888.00 2015-03-08 00:02:36.375 067 12527.55 173.32 54697.30 88888.00 2015-03-08 00:02:36.500 067 12527.60 173.32 54697.28 88888.00 2015-03-08 00:02:36.625 067 12527.58 173.28 54697.28 88888.00 2015-03-08 00:02:36.750 067 12527.48 173.25 54697.28 88888.00 2015-03-08 00:02:36.875 067 12527.40 173.30 54697.28 88888.00 2015-03-08 00:02:37.000 067 12527.45 173.30 54697.30 88888.00 2015-03-08 00:02:37.125 067 12527.50 173.30 54697.30 88888.00 2015-03-08 00:02:37.250 067 12527.52 173.30 54697.30 88888.00 2015-03-08 00:02:37.375 067 12527.52 173.32 54697.30 88888.00 2015-03-08 00:02:37.500 067 12527.48 173.32 54697.32 88888.00 2015-03-08 00:02:37.625 067 12527.45 173.30 54697.30 88888.00 2015-03-08 00:02:37.750 067 12527.50 173.28 54697.30 88888.00 2015-03-08 00:02:37.875 067 12527.45 173.28 54697.28 88888.00 2015-03-08 00:02:38.000 067 12527.38 173.30 54697.25 88888.00 2015-03-08 00:02:38.125 067 12527.35 173.32 54697.30 88888.00 2015-03-08 00:02:38.250 067 12527.35 173.30 54697.28 88888.00 2015-03-08 00:02:38.375 067 12527.35 173.32 54697.28 88888.00 2015-03-08 00:02:38.500 067 12527.30 173.35 54697.25 88888.00 2015-03-08 00:02:38.625 067 12527.42 173.35 54697.25 88888.00 2015-03-08 00:02:38.750 067 12527.42 173.38 54697.28 88888.00 2015-03-08 00:02:38.875 067 12527.30 173.38 54697.28 88888.00 2015-03-08 00:02:39.000 067 12527.27 173.35 54697.25 88888.00 2015-03-08 00:02:39.125 067 12527.30 173.38 54697.28 88888.00 2015-03-08 00:02:39.250 067 12527.27 173.35 54697.28 88888.00 2015-03-08 00:02:39.375 067 12527.25 173.35 54697.28 88888.00 2015-03-08 00:02:39.500 067 12527.23 173.32 54697.28 88888.00 2015-03-08 00:02:39.625 067 12527.25 173.32 54697.25 88888.00 2015-03-08 00:02:39.750 067 12527.27 173.35 54697.28 88888.00 2015-03-08 00:02:39.875 067 12527.27 173.38 54697.28 88888.00 2015-03-08 00:02:40.000 067 12527.27 173.32 54697.25 88888.00 2015-03-08 00:02:40.125 067 12527.27 173.32 54697.25 88888.00 2015-03-08 00:02:40.250 067 12527.23 173.30 54697.25 88888.00 2015-03-08 00:02:40.375 067 12527.20 173.35 54697.28 88888.00 2015-03-08 00:02:40.500 067 12527.15 173.35 54697.28 88888.00 2015-03-08 00:02:40.625 067 12527.17 173.32 54697.25 88888.00 2015-03-08 00:02:40.750 067 12527.23 173.35 54697.28 88888.00 2015-03-08 00:02:40.875 067 12527.25 173.35 54697.28 88888.00 2015-03-08 00:02:41.000 067 12527.23 173.35 54697.25 88888.00 2015-03-08 00:02:41.125 067 12527.23 173.38 54697.28 88888.00 2015-03-08 00:02:41.250 067 12527.20 173.40 54697.28 88888.00 2015-03-08 00:02:41.375 067 12527.23 173.43 54697.28 88888.00 2015-03-08 00:02:41.500 067 12527.20 173.43 54697.28 88888.00 2015-03-08 00:02:41.625 067 12527.15 173.38 54697.25 88888.00 2015-03-08 00:02:41.750 067 12527.15 173.35 54697.25 88888.00 2015-03-08 00:02:41.875 067 12527.12 173.35 54697.28 88888.00 2015-03-08 00:02:42.000 067 12527.12 173.35 54697.25 88888.00 2015-03-08 00:02:42.125 067 12527.08 173.35 54697.20 88888.00 2015-03-08 00:02:42.250 067 12527.02 173.35 54697.22 88888.00 2015-03-08 00:02:42.375 067 12527.10 173.32 54697.22 88888.00 2015-03-08 00:02:42.500 067 12527.10 173.35 54697.28 88888.00 2015-03-08 00:02:42.625 067 12527.08 173.38 54697.25 88888.00 2015-03-08 00:02:42.750 067 12527.05 173.38 54697.25 88888.00 2015-03-08 00:02:42.875 067 12527.08 173.38 54697.25 88888.00 2015-03-08 00:02:43.000 067 12527.08 173.35 54697.25 88888.00 2015-03-08 00:02:43.125 067 12527.08 173.38 54697.25 88888.00 2015-03-08 00:02:43.250 067 12527.05 173.38 54697.25 88888.00 2015-03-08 00:02:43.375 067 12527.08 173.38 54697.25 88888.00 2015-03-08 00:02:43.500 067 12527.02 173.35 54697.22 88888.00 2015-03-08 00:02:43.625 067 12527.02 173.38 54697.20 88888.00 2015-03-08 00:02:43.750 067 12527.08 173.40 54697.20 88888.00 2015-03-08 00:02:43.875 067 12527.05 173.38 54697.20 88888.00 2015-03-08 00:02:44.000 067 12527.02 173.35 54697.20 88888.00 2015-03-08 00:02:44.125 067 12527.00 173.32 54697.22 88888.00 2015-03-08 00:02:44.250 067 12527.08 173.30 54697.20 88888.00 2015-03-08 00:02:44.375 067 12527.15 173.35 54697.22 88888.00 2015-03-08 00:02:44.500 067 12527.15 173.35 54697.20 88888.00 2015-03-08 00:02:44.625 067 12527.05 173.30 54697.22 88888.00 2015-03-08 00:02:44.750 067 12527.05 173.30 54697.20 88888.00 2015-03-08 00:02:44.875 067 12527.10 173.32 54697.20 88888.00 2015-03-08 00:02:45.000 067 12527.10 173.32 54697.18 88888.00 2015-03-08 00:02:45.125 067 12527.10 173.30 54697.18 88888.00 2015-03-08 00:02:45.250 067 12527.05 173.28 54697.18 88888.00 2015-03-08 00:02:45.375 067 12527.05 173.25 54697.20 88888.00 2015-03-08 00:02:45.500 067 12527.00 173.25 54697.18 88888.00 2015-03-08 00:02:45.625 067 12527.05 173.28 54697.20 88888.00 2015-03-08 00:02:45.750 067 12527.02 173.28 54697.20 88888.00 2015-03-08 00:02:45.875 067 12527.00 173.25 54697.18 88888.00 2015-03-08 00:02:46.000 067 12527.02 173.20 54697.15 88888.00 2015-03-08 00:02:46.125 067 12527.08 173.22 54697.20 88888.00 2015-03-08 00:02:46.250 067 12527.10 173.25 54697.20 88888.00 2015-03-08 00:02:46.375 067 12527.05 173.22 54697.18 88888.00 2015-03-08 00:02:46.500 067 12527.05 173.25 54697.18 88888.00 2015-03-08 00:02:46.625 067 12527.05 173.25 54697.18 88888.00 2015-03-08 00:02:46.750 067 12527.08 173.22 54697.15 88888.00 2015-03-08 00:02:46.875 067 12527.12 173.20 54697.15 88888.00 2015-03-08 00:02:47.000 067 12527.12 173.20 54697.12 88888.00 2015-03-08 00:02:47.125 067 12527.08 173.15 54697.18 88888.00 2015-03-08 00:02:47.250 067 12527.00 173.15 54697.18 88888.00 2015-03-08 00:02:47.375 067 12527.02 173.18 54697.18 88888.00 2015-03-08 00:02:47.500 067 12527.08 173.20 54697.15 88888.00 2015-03-08 00:02:47.625 067 12527.05 173.18 54697.18 88888.00 2015-03-08 00:02:47.750 067 12527.00 173.15 54697.18 88888.00 2015-03-08 00:02:47.875 067 12526.98 173.07 54697.18 88888.00 2015-03-08 00:02:48.000 067 12527.02 173.10 54697.18 88888.00 2015-03-08 00:02:48.125 067 12527.05 173.10 54697.20 88888.00 2015-03-08 00:02:48.250 067 12527.08 173.12 54697.20 88888.00 2015-03-08 00:02:48.375 067 12527.08 173.10 54697.18 88888.00 2015-03-08 00:02:48.500 067 12527.05 173.07 54697.18 88888.00 2015-03-08 00:02:48.625 067 12527.05 173.05 54697.15 88888.00 2015-03-08 00:02:48.750 067 12527.12 173.03 54697.15 88888.00 2015-03-08 00:02:48.875 067 12527.10 173.07 54697.15 88888.00 2015-03-08 00:02:49.000 067 12527.02 173.07 54697.15 88888.00 2015-03-08 00:02:49.125 067 12527.02 173.05 54697.15 88888.00 2015-03-08 00:02:49.250 067 12527.05 173.00 54697.12 88888.00 2015-03-08 00:02:49.375 067 12527.12 173.00 54697.10 88888.00 2015-03-08 00:02:49.500 067 12527.12 172.97 54697.10 88888.00 2015-03-08 00:02:49.625 067 12527.12 173.00 54697.12 88888.00 2015-03-08 00:02:49.750 067 12527.15 173.00 54697.15 88888.00 2015-03-08 00:02:49.875 067 12527.15 173.03 54697.15 88888.00 2015-03-08 00:02:50.000 067 12527.10 173.00 54697.10 88888.00 2015-03-08 00:02:50.125 067 12527.08 172.95 54697.07 88888.00 2015-03-08 00:02:50.250 067 12527.00 172.93 54697.07 88888.00 2015-03-08 00:02:50.375 067 12527.05 172.95 54697.10 88888.00 2015-03-08 00:02:50.500 067 12527.08 172.93 54697.07 88888.00 2015-03-08 00:02:50.625 067 12527.12 172.90 54697.07 88888.00 2015-03-08 00:02:50.750 067 12527.15 172.90 54697.10 88888.00 2015-03-08 00:02:50.875 067 12527.17 172.90 54697.07 88888.00 2015-03-08 00:02:51.000 067 12527.17 172.88 54697.05 88888.00 2015-03-08 00:02:51.125 067 12527.17 172.88 54697.10 88888.00 2015-03-08 00:02:51.250 067 12527.12 172.85 54697.10 88888.00 2015-03-08 00:02:51.375 067 12527.15 172.90 54697.05 88888.00 2015-03-08 00:02:51.500 067 12527.10 172.90 54697.07 88888.00 2015-03-08 00:02:51.625 067 12527.10 172.93 54697.07 88888.00 2015-03-08 00:02:51.750 067 12527.10 172.88 54697.07 88888.00 2015-03-08 00:02:51.875 067 12527.10 172.88 54697.05 88888.00 2015-03-08 00:02:52.000 067 12527.02 172.88 54697.03 88888.00 2015-03-08 00:02:52.125 067 12527.00 172.85 54697.03 88888.00 2015-03-08 00:02:52.250 067 12526.95 172.85 54697.05 88888.00 2015-03-08 00:02:52.375 067 12526.95 172.85 54697.03 88888.00 2015-03-08 00:02:52.500 067 12526.92 172.85 54697.05 88888.00 2015-03-08 00:02:52.625 067 12526.90 172.88 54697.05 88888.00 2015-03-08 00:02:52.750 067 12526.88 172.90 54697.05 88888.00 2015-03-08 00:02:52.875 067 12526.88 172.88 54697.05 88888.00 2015-03-08 00:02:53.000 067 12526.85 172.88 54697.05 88888.00 2015-03-08 00:02:53.125 067 12526.83 172.82 54697.05 88888.00 2015-03-08 00:02:53.250 067 12526.83 172.82 54697.07 88888.00 2015-03-08 00:02:53.375 067 12526.85 172.85 54697.05 88888.00 2015-03-08 00:02:53.500 067 12526.88 172.85 54697.03 88888.00 2015-03-08 00:02:53.625 067 12526.88 172.85 54697.03 88888.00 2015-03-08 00:02:53.750 067 12526.88 172.88 54697.00 88888.00 2015-03-08 00:02:53.875 067 12526.77 172.88 54697.03 88888.00 2015-03-08 00:02:54.000 067 12526.80 172.88 54697.03 88888.00 2015-03-08 00:02:54.125 067 12526.88 172.88 54697.03 88888.00 2015-03-08 00:02:54.250 067 12526.90 172.88 54697.03 88888.00 2015-03-08 00:02:54.375 067 12526.85 172.88 54696.97 88888.00 2015-03-08 00:02:54.500 067 12526.80 172.88 54696.97 88888.00 2015-03-08 00:02:54.625 067 12526.85 172.88 54697.00 88888.00 2015-03-08 00:02:54.750 067 12526.85 172.90 54697.00 88888.00 2015-03-08 00:02:54.875 067 12526.85 172.93 54696.97 88888.00 2015-03-08 00:02:55.000 067 12526.88 172.90 54696.97 88888.00 2015-03-08 00:02:55.125 067 12526.88 172.93 54697.03 88888.00 2015-03-08 00:02:55.250 067 12526.83 172.93 54697.03 88888.00 2015-03-08 00:02:55.375 067 12526.85 172.95 54697.03 88888.00 2015-03-08 00:02:55.500 067 12526.88 172.95 54697.03 88888.00 2015-03-08 00:02:55.625 067 12526.92 172.95 54697.03 88888.00 2015-03-08 00:02:55.750 067 12526.80 172.95 54697.05 88888.00 2015-03-08 00:02:55.875 067 12526.70 172.95 54697.05 88888.00 2015-03-08 00:02:56.000 067 12526.70 172.97 54697.05 88888.00 2015-03-08 00:02:56.125 067 12526.65 172.97 54697.05 88888.00 2015-03-08 00:02:56.250 067 12526.60 173.00 54697.07 88888.00 2015-03-08 00:02:56.375 067 12526.65 173.00 54697.07 88888.00 2015-03-08 00:02:56.500 067 12526.62 173.03 54697.05 88888.00 2015-03-08 00:02:56.625 067 12526.60 173.00 54697.03 88888.00 2015-03-08 00:02:56.750 067 12526.62 173.00 54697.05 88888.00 2015-03-08 00:02:56.875 067 12526.58 173.03 54697.03 88888.00 2015-03-08 00:02:57.000 067 12526.60 173.05 54697.03 88888.00 2015-03-08 00:02:57.125 067 12526.62 173.10 54697.03 88888.00 2015-03-08 00:02:57.250 067 12526.52 173.03 54697.05 88888.00 2015-03-08 00:02:57.375 067 12526.55 173.07 54697.03 88888.00 2015-03-08 00:02:57.500 067 12526.55 173.10 54697.03 88888.00 2015-03-08 00:02:57.625 067 12526.52 173.10 54697.03 88888.00 2015-03-08 00:02:57.750 067 12526.50 173.12 54697.03 88888.00 2015-03-08 00:02:57.875 067 12526.50 173.12 54697.00 88888.00 2015-03-08 00:02:58.000 067 12526.50 173.15 54696.95 88888.00 2015-03-08 00:02:58.125 067 12526.45 173.15 54696.95 88888.00 2015-03-08 00:02:58.250 067 12526.42 173.15 54696.97 88888.00 2015-03-08 00:02:58.375 067 12526.42 173.20 54696.97 88888.00 2015-03-08 00:02:58.500 067 12526.42 173.25 54696.97 88888.00 2015-03-08 00:02:58.625 067 12526.40 173.25 54696.97 88888.00 2015-03-08 00:02:58.750 067 12526.42 173.28 54696.95 88888.00 2015-03-08 00:02:58.875 067 12526.50 173.32 54696.97 88888.00 2015-03-08 00:02:59.000 067 12526.52 173.28 54696.97 88888.00 2015-03-08 00:02:59.125 067 12526.42 173.28 54696.95 88888.00 2015-03-08 00:02:59.250 067 12526.38 173.28 54696.95 88888.00 2015-03-08 00:02:59.375 067 12526.45 173.30 54696.95 88888.00 2015-03-08 00:02:59.500 067 12526.42 173.32 54696.95 88888.00 2015-03-08 00:02:59.625 067 12526.33 173.35 54696.95 88888.00 2015-03-08 00:02:59.750 067 12526.40 173.38 54696.93 88888.00 2015-03-08 00:02:59.875 067 12526.45 173.38 54696.90 88888.00 2015-03-08 00:03:00.000 067 12526.42 173.38 54696.88 88888.00 2015-03-08 00:03:00.125 067 12526.35 173.38 54696.88 88888.00 2015-03-08 00:03:00.250 067 12526.23 173.43 54696.93 88888.00 2015-03-08 00:03:00.375 067 12526.27 173.47 54696.95 88888.00 2015-03-08 00:03:00.500 067 12526.27 173.47 54696.93 88888.00 2015-03-08 00:03:00.625 067 12526.23 173.45 54696.93 88888.00 2015-03-08 00:03:00.750 067 12526.27 173.45 54696.90 88888.00 2015-03-08 00:03:00.875 067 12526.33 173.53 54696.90 88888.00 2015-03-08 00:03:01.000 067 12526.33 173.55 54696.90 88888.00 2015-03-08 00:03:01.125 067 12526.23 173.55 54696.90 88888.00 2015-03-08 00:03:01.250 067 12526.05 173.53 54696.88 88888.00 2015-03-08 00:03:01.375 067 12526.02 173.55 54696.85 88888.00 2015-03-08 00:03:01.500 067 12526.12 173.55 54696.90 88888.00 2015-03-08 00:03:01.625 067 12526.17 173.57 54696.90 88888.00 2015-03-08 00:03:01.750 067 12526.17 173.60 54696.93 88888.00 2015-03-08 00:03:01.875 067 12526.15 173.60 54696.93 88888.00 2015-03-08 00:03:02.000 067 12526.15 173.62 54696.90 88888.00 2015-03-08 00:03:02.125 067 12526.17 173.60 54696.90 88888.00 2015-03-08 00:03:02.250 067 12526.12 173.62 54696.90 88888.00 2015-03-08 00:03:02.375 067 12526.12 173.65 54696.90 88888.00 2015-03-08 00:03:02.500 067 12526.05 173.68 54696.90 88888.00 2015-03-08 00:03:02.625 067 12526.08 173.68 54696.88 88888.00 2015-03-08 00:03:02.750 067 12526.02 173.70 54696.88 88888.00 2015-03-08 00:03:02.875 067 12526.05 173.70 54696.85 88888.00 2015-03-08 00:03:03.000 067 12526.08 173.70 54696.85 88888.00 2015-03-08 00:03:03.125 067 12526.10 173.78 54696.90 88888.00 2015-03-08 00:03:03.250 067 12526.05 173.80 54696.90 88888.00 2015-03-08 00:03:03.375 067 12526.10 173.80 54696.90 88888.00 2015-03-08 00:03:03.500 067 12526.15 173.78 54696.88 88888.00 2015-03-08 00:03:03.625 067 12526.12 173.78 54696.88 88888.00 2015-03-08 00:03:03.750 067 12526.10 173.80 54696.88 88888.00 2015-03-08 00:03:03.875 067 12526.00 173.80 54696.88 88888.00 2015-03-08 00:03:04.000 067 12526.00 173.80 54696.85 88888.00 2015-03-08 00:03:04.125 067 12525.98 173.82 54696.88 88888.00 2015-03-08 00:03:04.250 067 12526.00 173.82 54696.88 88888.00 2015-03-08 00:03:04.375 067 12526.05 173.85 54696.85 88888.00 2015-03-08 00:03:04.500 067 12526.02 173.82 54696.88 88888.00 2015-03-08 00:03:04.625 067 12526.02 173.85 54696.85 88888.00 2015-03-08 00:03:04.750 067 12526.00 173.85 54696.85 88888.00 2015-03-08 00:03:04.875 067 12526.00 173.90 54696.85 88888.00 2015-03-08 00:03:05.000 067 12526.02 173.90 54696.85 88888.00 2015-03-08 00:03:05.125 067 12526.02 173.90 54696.85 88888.00 2015-03-08 00:03:05.250 067 12525.95 173.88 54696.88 88888.00 2015-03-08 00:03:05.375 067 12525.92 173.88 54696.85 88888.00 2015-03-08 00:03:05.500 067 12525.98 173.93 54696.85 88888.00 2015-03-08 00:03:05.625 067 12526.00 173.93 54696.82 88888.00 2015-03-08 00:03:05.750 067 12526.02 173.93 54696.85 88888.00 2015-03-08 00:03:05.875 067 12526.00 173.93 54696.85 88888.00 2015-03-08 00:03:06.000 067 12526.00 173.90 54696.85 88888.00 2015-03-08 00:03:06.125 067 12525.90 173.90 54696.85 88888.00 2015-03-08 00:03:06.250 067 12525.73 173.93 54696.85 88888.00 2015-03-08 00:03:06.375 067 12525.77 173.93 54696.85 88888.00 2015-03-08 00:03:06.500 067 12525.77 173.93 54696.82 88888.00 2015-03-08 00:03:06.625 067 12525.83 173.93 54696.80 88888.00 2015-03-08 00:03:06.750 067 12525.75 173.93 54696.85 88888.00 2015-03-08 00:03:06.875 067 12525.70 173.95 54696.85 88888.00 2015-03-08 00:03:07.000 067 12525.73 173.95 54696.85 88888.00 2015-03-08 00:03:07.125 067 12525.73 173.95 54696.85 88888.00 2015-03-08 00:03:07.250 067 12525.70 173.93 54696.85 88888.00 2015-03-08 00:03:07.375 067 12525.75 173.93 54696.85 88888.00 2015-03-08 00:03:07.500 067 12525.73 173.93 54696.85 88888.00 2015-03-08 00:03:07.625 067 12525.75 173.95 54696.85 88888.00 2015-03-08 00:03:07.750 067 12525.77 173.95 54696.85 88888.00 2015-03-08 00:03:07.875 067 12525.70 173.88 54696.82 88888.00 2015-03-08 00:03:08.000 067 12525.65 173.90 54696.80 88888.00 2015-03-08 00:03:08.125 067 12525.62 173.90 54696.82 88888.00 2015-03-08 00:03:08.250 067 12525.60 173.93 54696.82 88888.00 2015-03-08 00:03:08.375 067 12525.65 173.90 54696.82 88888.00 2015-03-08 00:03:08.500 067 12525.62 173.90 54696.82 88888.00 2015-03-08 00:03:08.625 067 12525.67 173.88 54696.82 88888.00 2015-03-08 00:03:08.750 067 12525.67 173.93 54696.80 88888.00 2015-03-08 00:03:08.875 067 12525.75 173.93 54696.82 88888.00 2015-03-08 00:03:09.000 067 12525.77 173.85 54696.80 88888.00 2015-03-08 00:03:09.125 067 12525.73 173.85 54696.80 88888.00 2015-03-08 00:03:09.250 067 12525.67 173.82 54696.78 88888.00 2015-03-08 00:03:09.375 067 12525.75 173.80 54696.75 88888.00 2015-03-08 00:03:09.500 067 12525.75 173.85 54696.78 88888.00 2015-03-08 00:03:09.625 067 12525.75 173.88 54696.78 88888.00 2015-03-08 00:03:09.750 067 12525.73 173.88 54696.78 88888.00 2015-03-08 00:03:09.875 067 12525.70 173.85 54696.78 88888.00 2015-03-08 00:03:10.000 067 12525.70 173.80 54696.78 88888.00 2015-03-08 00:03:10.125 067 12525.70 173.82 54696.80 88888.00 2015-03-08 00:03:10.250 067 12525.70 173.78 54696.80 88888.00 2015-03-08 00:03:10.375 067 12525.65 173.82 54696.80 88888.00 2015-03-08 00:03:10.500 067 12525.65 173.85 54696.80 88888.00 2015-03-08 00:03:10.625 067 12525.65 173.85 54696.80 88888.00 2015-03-08 00:03:10.750 067 12525.60 173.78 54696.80 88888.00 2015-03-08 00:03:10.875 067 12525.60 173.75 54696.80 88888.00 2015-03-08 00:03:11.000 067 12525.62 173.75 54696.80 88888.00 2015-03-08 00:03:11.125 067 12525.65 173.75 54696.82 88888.00 2015-03-08 00:03:11.250 067 12525.62 173.78 54696.82 88888.00 2015-03-08 00:03:11.375 067 12525.65 173.80 54696.82 88888.00 2015-03-08 00:03:11.500 067 12525.67 173.78 54696.82 88888.00 2015-03-08 00:03:11.625 067 12525.67 173.75 54696.85 88888.00 2015-03-08 00:03:11.750 067 12525.65 173.78 54696.82 88888.00 2015-03-08 00:03:11.875 067 12525.65 173.75 54696.82 88888.00 2015-03-08 00:03:12.000 067 12525.67 173.75 54696.82 88888.00 2015-03-08 00:03:12.125 067 12525.67 173.78 54696.82 88888.00 2015-03-08 00:03:12.250 067 12525.65 173.72 54696.82 88888.00 2015-03-08 00:03:12.375 067 12525.67 173.72 54696.80 88888.00 2015-03-08 00:03:12.500 067 12525.60 173.72 54696.80 88888.00 2015-03-08 00:03:12.625 067 12525.58 173.72 54696.80 88888.00 2015-03-08 00:03:12.750 067 12525.58 173.72 54696.82 88888.00 2015-03-08 00:03:12.875 067 12525.58 173.68 54696.80 88888.00 2015-03-08 00:03:13.000 067 12525.62 173.70 54696.80 88888.00 2015-03-08 00:03:13.125 067 12525.67 173.68 54696.85 88888.00 2015-03-08 00:03:13.250 067 12525.70 173.68 54696.82 88888.00 2015-03-08 00:03:13.375 067 12525.65 173.68 54696.82 88888.00 2015-03-08 00:03:13.500 067 12525.60 173.68 54696.80 88888.00 2015-03-08 00:03:13.625 067 12525.65 173.70 54696.82 88888.00 2015-03-08 00:03:13.750 067 12525.65 173.70 54696.80 88888.00 2015-03-08 00:03:13.875 067 12525.62 173.70 54696.80 88888.00 2015-03-08 00:03:14.000 067 12525.65 173.68 54696.78 88888.00 2015-03-08 00:03:14.125 067 12525.67 173.68 54696.80 88888.00 2015-03-08 00:03:14.250 067 12525.62 173.65 54696.80 88888.00 2015-03-08 00:03:14.375 067 12525.58 173.65 54696.80 88888.00 2015-03-08 00:03:14.500 067 12525.55 173.68 54696.80 88888.00 2015-03-08 00:03:14.625 067 12525.62 173.68 54696.78 88888.00 2015-03-08 00:03:14.750 067 12525.70 173.70 54696.78 88888.00 2015-03-08 00:03:14.875 067 12525.70 173.70 54696.75 88888.00 2015-03-08 00:03:15.000 067 12525.62 173.70 54696.78 88888.00 2015-03-08 00:03:15.125 067 12525.60 173.68 54696.80 88888.00 2015-03-08 00:03:15.250 067 12525.60 173.65 54696.78 88888.00 2015-03-08 00:03:15.375 067 12525.65 173.68 54696.78 88888.00 2015-03-08 00:03:15.500 067 12525.65 173.65 54696.72 88888.00 2015-03-08 00:03:15.625 067 12525.62 173.68 54696.75 88888.00 2015-03-08 00:03:15.750 067 12525.62 173.72 54696.78 88888.00 2015-03-08 00:03:15.875 067 12525.62 173.70 54696.75 88888.00 2015-03-08 00:03:16.000 067 12525.60 173.68 54696.75 88888.00 2015-03-08 00:03:16.125 067 12525.60 173.68 54696.72 88888.00 2015-03-08 00:03:16.250 067 12525.65 173.70 54696.72 88888.00 2015-03-08 00:03:16.375 067 12525.70 173.70 54696.70 88888.00 2015-03-08 00:03:16.500 067 12525.67 173.68 54696.72 88888.00 2015-03-08 00:03:16.625 067 12525.73 173.70 54696.72 88888.00 2015-03-08 00:03:16.750 067 12525.77 173.72 54696.75 88888.00 2015-03-08 00:03:16.875 067 12525.75 173.72 54696.75 88888.00 2015-03-08 00:03:17.000 067 12525.73 173.72 54696.75 88888.00 2015-03-08 00:03:17.125 067 12525.75 173.75 54696.75 88888.00 2015-03-08 00:03:17.250 067 12525.70 173.72 54696.72 88888.00 2015-03-08 00:03:17.375 067 12525.75 173.75 54696.75 88888.00 2015-03-08 00:03:17.500 067 12525.77 173.75 54696.72 88888.00 2015-03-08 00:03:17.625 067 12525.70 173.78 54696.70 88888.00 2015-03-08 00:03:17.750 067 12525.75 173.80 54696.70 88888.00 2015-03-08 00:03:17.875 067 12525.80 173.78 54696.68 88888.00 2015-03-08 00:03:18.000 067 12525.80 173.80 54696.68 88888.00 2015-03-08 00:03:18.125 067 12525.83 173.80 54696.70 88888.00 2015-03-08 00:03:18.250 067 12525.83 173.78 54696.68 88888.00 2015-03-08 00:03:18.375 067 12525.80 173.85 54696.65 88888.00 2015-03-08 00:03:18.500 067 12525.80 173.88 54696.68 88888.00 2015-03-08 00:03:18.625 067 12525.70 173.85 54696.68 88888.00 2015-03-08 00:03:18.750 067 12525.73 173.85 54696.65 88888.00 2015-03-08 00:03:18.875 067 12525.73 173.88 54696.62 88888.00 2015-03-08 00:03:19.000 067 12525.80 173.88 54696.62 88888.00 2015-03-08 00:03:19.125 067 12525.83 173.88 54696.62 88888.00 2015-03-08 00:03:19.250 067 12525.80 173.88 54696.62 88888.00 2015-03-08 00:03:19.375 067 12525.80 173.88 54696.60 88888.00 2015-03-08 00:03:19.500 067 12525.85 173.85 54696.62 88888.00 2015-03-08 00:03:19.625 067 12525.85 173.88 54696.60 88888.00 2015-03-08 00:03:19.750 067 12525.83 173.93 54696.60 88888.00 2015-03-08 00:03:19.875 067 12525.88 173.90 54696.60 88888.00 2015-03-08 00:03:20.000 067 12525.88 173.85 54696.57 88888.00 2015-03-08 00:03:20.125 067 12525.83 173.90 54696.60 88888.00 2015-03-08 00:03:20.250 067 12525.77 173.90 54696.60 88888.00 2015-03-08 00:03:20.375 067 12525.83 173.93 54696.62 88888.00 2015-03-08 00:03:20.500 067 12525.85 173.90 54696.57 88888.00 2015-03-08 00:03:20.625 067 12525.90 173.93 54696.53 88888.00 2015-03-08 00:03:20.750 067 12525.88 173.90 54696.53 88888.00 2015-03-08 00:03:20.875 067 12525.92 173.88 54696.55 88888.00 2015-03-08 00:03:21.000 067 12525.90 173.90 54696.55 88888.00 2015-03-08 00:03:21.125 067 12525.88 173.93 54696.50 88888.00 2015-03-08 00:03:21.250 067 12525.90 173.93 54696.53 88888.00 2015-03-08 00:03:21.375 067 12526.00 173.95 54696.55 88888.00 2015-03-08 00:03:21.500 067 12526.05 173.95 54696.55 88888.00 2015-03-08 00:03:21.625 067 12526.05 173.97 54696.57 88888.00 2015-03-08 00:03:21.750 067 12526.10 173.97 54696.55 88888.00 2015-03-08 00:03:21.875 067 12526.02 173.95 54696.53 88888.00 2015-03-08 00:03:22.000 067 12525.98 173.90 54696.47 88888.00 2015-03-08 00:03:22.125 067 12526.05 173.93 54696.50 88888.00 2015-03-08 00:03:22.250 067 12526.05 173.93 54696.50 88888.00 2015-03-08 00:03:22.375 067 12526.08 173.93 54696.50 88888.00 2015-03-08 00:03:22.500 067 12526.05 173.93 54696.47 88888.00 2015-03-08 00:03:22.625 067 12526.05 173.93 54696.47 88888.00 2015-03-08 00:03:22.750 067 12526.08 173.93 54696.50 88888.00 2015-03-08 00:03:22.875 067 12526.12 173.95 54696.50 88888.00 2015-03-08 00:03:23.000 067 12526.12 173.93 54696.47 88888.00 2015-03-08 00:03:23.125 067 12526.08 173.93 54696.45 88888.00 2015-03-08 00:03:23.250 067 12526.08 173.90 54696.45 88888.00 2015-03-08 00:03:23.375 067 12526.08 173.90 54696.45 88888.00 2015-03-08 00:03:23.500 067 12526.10 173.93 54696.45 88888.00 2015-03-08 00:03:23.625 067 12526.08 173.93 54696.45 88888.00 2015-03-08 00:03:23.750 067 12526.12 173.90 54696.43 88888.00 2015-03-08 00:03:23.875 067 12526.02 173.90 54696.43 88888.00 2015-03-08 00:03:24.000 067 12525.98 173.88 54696.43 88888.00 2015-03-08 00:03:24.125 067 12526.05 173.88 54696.43 88888.00 2015-03-08 00:03:24.250 067 12526.10 173.88 54696.43 88888.00 2015-03-08 00:03:24.375 067 12526.15 173.88 54696.43 88888.00 2015-03-08 00:03:24.500 067 12526.10 173.88 54696.43 88888.00 2015-03-08 00:03:24.625 067 12526.05 173.88 54696.45 88888.00 2015-03-08 00:03:24.750 067 12526.12 173.85 54696.43 88888.00 2015-03-08 00:03:24.875 067 12526.12 173.82 54696.43 88888.00 2015-03-08 00:03:25.000 067 12526.05 173.82 54696.40 88888.00 2015-03-08 00:03:25.125 067 12526.08 173.82 54696.43 88888.00 2015-03-08 00:03:25.250 067 12526.10 173.82 54696.40 88888.00 2015-03-08 00:03:25.375 067 12526.15 173.82 54696.40 88888.00 2015-03-08 00:03:25.500 067 12526.08 173.78 54696.38 88888.00 2015-03-08 00:03:25.625 067 12526.10 173.78 54696.38 88888.00 2015-03-08 00:03:25.750 067 12526.08 173.78 54696.40 88888.00 2015-03-08 00:03:25.875 067 12526.02 173.78 54696.40 88888.00 2015-03-08 00:03:26.000 067 12526.05 173.78 54696.40 88888.00 2015-03-08 00:03:26.125 067 12526.10 173.75 54696.40 88888.00 2015-03-08 00:03:26.250 067 12526.10 173.78 54696.40 88888.00 2015-03-08 00:03:26.375 067 12526.15 173.78 54696.40 88888.00 2015-03-08 00:03:26.500 067 12526.15 173.72 54696.38 88888.00 2015-03-08 00:03:26.625 067 12526.15 173.72 54696.38 88888.00 2015-03-08 00:03:26.750 067 12526.12 173.70 54696.35 88888.00 2015-03-08 00:03:26.875 067 12526.10 173.68 54696.35 88888.00 2015-03-08 00:03:27.000 067 12526.08 173.65 54696.35 88888.00 2015-03-08 00:03:27.125 067 12526.10 173.68 54696.40 88888.00 2015-03-08 00:03:27.250 067 12526.10 173.65 54696.40 88888.00 2015-03-08 00:03:27.375 067 12526.15 173.65 54696.43 88888.00 2015-03-08 00:03:27.500 067 12526.17 173.60 54696.43 88888.00 2015-03-08 00:03:27.625 067 12526.20 173.62 54696.43 88888.00 2015-03-08 00:03:27.750 067 12526.15 173.60 54696.40 88888.00 2015-03-08 00:03:27.875 067 12526.08 173.57 54696.43 88888.00 2015-03-08 00:03:28.000 067 12526.08 173.57 54696.43 88888.00 2015-03-08 00:03:28.125 067 12526.05 173.57 54696.43 88888.00 2015-03-08 00:03:28.250 067 12526.05 173.55 54696.43 88888.00 2015-03-08 00:03:28.375 067 12526.05 173.57 54696.40 88888.00 2015-03-08 00:03:28.500 067 12526.02 173.57 54696.43 88888.00 2015-03-08 00:03:28.625 067 12526.00 173.57 54696.43 88888.00 2015-03-08 00:03:28.750 067 12525.92 173.57 54696.43 88888.00 2015-03-08 00:03:28.875 067 12525.92 173.55 54696.38 88888.00 2015-03-08 00:03:29.000 067 12525.98 173.53 54696.38 88888.00 2015-03-08 00:03:29.125 067 12526.00 173.53 54696.38 88888.00 2015-03-08 00:03:29.250 067 12525.98 173.50 54696.38 88888.00 2015-03-08 00:03:29.375 067 12526.05 173.53 54696.40 88888.00 2015-03-08 00:03:29.500 067 12526.05 173.53 54696.40 88888.00 2015-03-08 00:03:29.625 067 12526.05 173.50 54696.40 88888.00 2015-03-08 00:03:29.750 067 12526.02 173.47 54696.40 88888.00 2015-03-08 00:03:29.875 067 12526.02 173.53 54696.43 88888.00 2015-03-08 00:03:30.000 067 12526.02 173.50 54696.38 88888.00 2015-03-08 00:03:30.125 067 12526.00 173.50 54696.40 88888.00 2015-03-08 00:03:30.250 067 12526.00 173.47 54696.38 88888.00 2015-03-08 00:03:30.375 067 12525.95 173.47 54696.38 88888.00 2015-03-08 00:03:30.500 067 12525.88 173.50 54696.38 88888.00 2015-03-08 00:03:30.625 067 12525.88 173.47 54696.38 88888.00 2015-03-08 00:03:30.750 067 12525.88 173.47 54696.38 88888.00 2015-03-08 00:03:30.875 067 12525.85 173.45 54696.38 88888.00 2015-03-08 00:03:31.000 067 12525.85 173.47 54696.40 88888.00 2015-03-08 00:03:31.125 067 12525.88 173.47 54696.40 88888.00 2015-03-08 00:03:31.250 067 12525.92 173.50 54696.43 88888.00 2015-03-08 00:03:31.375 067 12525.95 173.50 54696.40 88888.00 2015-03-08 00:03:31.500 067 12526.00 173.53 54696.38 88888.00 2015-03-08 00:03:31.625 067 12526.02 173.53 54696.40 88888.00 2015-03-08 00:03:31.750 067 12525.98 173.53 54696.40 88888.00 2015-03-08 00:03:31.875 067 12525.92 173.53 54696.40 88888.00 2015-03-08 00:03:32.000 067 12525.92 173.53 54696.35 88888.00 2015-03-08 00:03:32.125 067 12526.00 173.50 54696.38 88888.00 2015-03-08 00:03:32.250 067 12526.00 173.53 54696.38 88888.00 2015-03-08 00:03:32.375 067 12525.98 173.57 54696.38 88888.00 2015-03-08 00:03:32.500 067 12525.95 173.57 54696.40 88888.00 2015-03-08 00:03:32.625 067 12525.98 173.57 54696.40 88888.00 2015-03-08 00:03:32.750 067 12525.95 173.60 54696.35 88888.00 2015-03-08 00:03:32.875 067 12525.98 173.60 54696.35 88888.00 2015-03-08 00:03:33.000 067 12526.02 173.60 54696.35 88888.00 2015-03-08 00:03:33.125 067 12525.98 173.62 54696.35 88888.00 2015-03-08 00:03:33.250 067 12525.95 173.57 54696.32 88888.00 2015-03-08 00:03:33.375 067 12525.90 173.62 54696.28 88888.00 2015-03-08 00:03:33.500 067 12525.88 173.65 54696.32 88888.00 2015-03-08 00:03:33.625 067 12525.92 173.68 54696.32 88888.00 2015-03-08 00:03:33.750 067 12525.95 173.68 54696.30 88888.00 2015-03-08 00:03:33.875 067 12525.92 173.68 54696.28 88888.00 2015-03-08 00:03:34.000 067 12525.92 173.68 54696.30 88888.00 2015-03-08 00:03:34.125 067 12525.90 173.70 54696.32 88888.00 2015-03-08 00:03:34.250 067 12525.90 173.72 54696.32 88888.00 2015-03-08 00:03:34.375 067 12525.88 173.75 54696.30 88888.00 2015-03-08 00:03:34.500 067 12525.85 173.75 54696.28 88888.00 2015-03-08 00:03:34.625 067 12525.90 173.78 54696.28 88888.00 2015-03-08 00:03:34.750 067 12525.85 173.78 54696.28 88888.00 2015-03-08 00:03:34.875 067 12525.90 173.78 54696.25 88888.00 2015-03-08 00:03:35.000 067 12525.98 173.82 54696.25 88888.00 2015-03-08 00:03:35.125 067 12525.98 173.82 54696.22 88888.00 2015-03-08 00:03:35.250 067 12525.92 173.85 54696.22 88888.00 2015-03-08 00:03:35.375 067 12525.90 173.88 54696.25 88888.00 2015-03-08 00:03:35.500 067 12525.92 173.90 54696.28 88888.00 2015-03-08 00:03:35.625 067 12525.95 173.93 54696.25 88888.00 2015-03-08 00:03:35.750 067 12525.98 173.95 54696.25 88888.00 2015-03-08 00:03:35.875 067 12525.92 173.95 54696.22 88888.00 2015-03-08 00:03:36.000 067 12525.88 174.00 54696.22 88888.00 2015-03-08 00:03:36.125 067 12525.92 174.03 54696.25 88888.00 2015-03-08 00:03:36.250 067 12525.95 174.05 54696.25 88888.00 2015-03-08 00:03:36.375 067 12526.00 174.07 54696.25 88888.00 2015-03-08 00:03:36.500 067 12525.98 174.10 54696.22 88888.00 2015-03-08 00:03:36.625 067 12525.90 174.12 54696.20 88888.00 2015-03-08 00:03:36.750 067 12525.92 174.12 54696.20 88888.00 2015-03-08 00:03:36.875 067 12525.92 174.12 54696.20 88888.00 2015-03-08 00:03:37.000 067 12525.98 174.15 54696.20 88888.00 2015-03-08 00:03:37.125 067 12526.02 174.18 54696.22 88888.00 2015-03-08 00:03:37.250 067 12526.00 174.15 54696.20 88888.00 2015-03-08 00:03:37.375 067 12526.00 174.18 54696.18 88888.00 2015-03-08 00:03:37.500 067 12526.00 174.18 54696.15 88888.00 2015-03-08 00:03:37.625 067 12525.95 174.28 54696.15 88888.00 2015-03-08 00:03:37.750 067 12526.00 174.28 54696.15 88888.00 2015-03-08 00:03:37.875 067 12526.08 174.30 54696.15 88888.00 2015-03-08 00:03:38.000 067 12526.08 174.32 54696.15 88888.00 2015-03-08 00:03:38.125 067 12526.10 174.32 54696.15 88888.00 2015-03-08 00:03:38.250 067 12526.08 174.35 54696.15 88888.00 2015-03-08 00:03:38.375 067 12526.08 174.35 54696.20 88888.00 2015-03-08 00:03:38.500 067 12526.05 174.38 54696.18 88888.00 2015-03-08 00:03:38.625 067 12526.02 174.40 54696.12 88888.00 2015-03-08 00:03:38.750 067 12526.00 174.40 54696.12 88888.00 2015-03-08 00:03:38.875 067 12526.08 174.40 54696.10 88888.00 2015-03-08 00:03:39.000 067 12526.08 174.35 54696.07 88888.00 2015-03-08 00:03:39.125 067 12526.08 174.40 54696.07 88888.00 2015-03-08 00:03:39.250 067 12526.08 174.45 54696.07 88888.00 2015-03-08 00:03:39.375 067 12526.08 174.47 54696.07 88888.00 2015-03-08 00:03:39.500 067 12526.05 174.45 54696.10 88888.00 2015-03-08 00:03:39.625 067 12526.05 174.43 54696.07 88888.00 2015-03-08 00:03:39.750 067 12526.10 174.47 54696.07 88888.00 2015-03-08 00:03:39.875 067 12526.12 174.50 54696.10 88888.00 2015-03-08 00:03:40.000 067 12526.17 174.47 54696.10 88888.00 2015-03-08 00:03:40.125 067 12526.12 174.47 54696.10 88888.00 2015-03-08 00:03:40.250 067 12526.10 174.47 54696.07 88888.00 2015-03-08 00:03:40.375 067 12526.15 174.47 54696.05 88888.00 2015-03-08 00:03:40.500 067 12526.12 174.50 54696.07 88888.00 2015-03-08 00:03:40.625 067 12526.15 174.55 54696.07 88888.00 2015-03-08 00:03:40.750 067 12526.17 174.57 54696.07 88888.00 2015-03-08 00:03:40.875 067 12526.15 174.55 54696.05 88888.00 2015-03-08 00:03:41.000 067 12526.12 174.55 54696.05 88888.00 2015-03-08 00:03:41.125 067 12526.17 174.53 54696.05 88888.00 2015-03-08 00:03:41.250 067 12526.12 174.50 54696.07 88888.00 2015-03-08 00:03:41.375 067 12526.15 174.53 54696.05 88888.00 2015-03-08 00:03:41.500 067 12526.23 174.55 54696.03 88888.00 2015-03-08 00:03:41.625 067 12526.27 174.55 54696.00 88888.00 2015-03-08 00:03:41.750 067 12526.23 174.55 54696.00 88888.00 2015-03-08 00:03:41.875 067 12526.23 174.55 54696.03 88888.00 2015-03-08 00:03:42.000 067 12526.33 174.57 54696.05 88888.00 2015-03-08 00:03:42.125 067 12526.38 174.60 54696.05 88888.00 2015-03-08 00:03:42.250 067 12526.27 174.57 54696.05 88888.00 2015-03-08 00:03:42.375 067 12526.33 174.57 54696.05 88888.00 2015-03-08 00:03:42.500 067 12526.35 174.55 54696.05 88888.00 2015-03-08 00:03:42.625 067 12526.35 174.53 54696.03 88888.00 2015-03-08 00:03:42.750 067 12526.30 174.53 54696.03 88888.00 2015-03-08 00:03:42.875 067 12526.27 174.53 54696.00 88888.00 2015-03-08 00:03:43.000 067 12526.30 174.53 54696.03 88888.00 2015-03-08 00:03:43.125 067 12526.35 174.55 54696.05 88888.00 2015-03-08 00:03:43.250 067 12526.30 174.53 54696.05 88888.00 2015-03-08 00:03:43.375 067 12526.30 174.53 54696.03 88888.00 2015-03-08 00:03:43.500 067 12526.27 174.50 54696.00 88888.00 2015-03-08 00:03:43.625 067 12526.23 174.47 54696.00 88888.00 2015-03-08 00:03:43.750 067 12526.23 174.47 54696.03 88888.00 2015-03-08 00:03:43.875 067 12526.20 174.45 54696.05 88888.00 2015-03-08 00:03:44.000 067 12526.25 174.45 54696.05 88888.00 2015-03-08 00:03:44.125 067 12526.27 174.47 54696.07 88888.00 2015-03-08 00:03:44.250 067 12526.23 174.43 54696.07 88888.00 2015-03-08 00:03:44.375 067 12526.30 174.40 54696.05 88888.00 2015-03-08 00:03:44.500 067 12526.42 174.43 54696.05 88888.00 2015-03-08 00:03:44.625 067 12526.42 174.43 54696.03 88888.00 2015-03-08 00:03:44.750 067 12526.35 174.43 54696.05 88888.00 2015-03-08 00:03:44.875 067 12526.33 174.38 54696.03 88888.00 2015-03-08 00:03:45.000 067 12526.33 174.38 54696.05 88888.00 2015-03-08 00:03:45.125 067 12526.35 174.38 54696.05 88888.00 2015-03-08 00:03:45.250 067 12526.30 174.32 54696.05 88888.00 2015-03-08 00:03:45.375 067 12526.30 174.30 54696.05 88888.00 2015-03-08 00:03:45.500 067 12526.27 174.30 54696.05 88888.00 2015-03-08 00:03:45.625 067 12526.33 174.30 54696.07 88888.00 2015-03-08 00:03:45.750 067 12526.35 174.30 54696.10 88888.00 2015-03-08 00:03:45.875 067 12526.30 174.28 54696.10 88888.00 2015-03-08 00:03:46.000 067 12526.23 174.22 54696.07 88888.00 2015-03-08 00:03:46.125 067 12526.27 174.25 54696.07 88888.00 2015-03-08 00:03:46.250 067 12526.30 174.20 54696.12 88888.00 2015-03-08 00:03:46.375 067 12526.30 174.20 54696.10 88888.00 2015-03-08 00:03:46.500 067 12526.30 174.15 54696.10 88888.00 2015-03-08 00:03:46.625 067 12526.27 174.12 54696.07 88888.00 2015-03-08 00:03:46.750 067 12526.23 174.15 54696.10 88888.00 2015-03-08 00:03:46.875 067 12526.23 174.10 54696.07 88888.00 2015-03-08 00:03:47.000 067 12526.25 174.05 54696.05 88888.00 2015-03-08 00:03:47.125 067 12526.25 174.07 54696.07 88888.00 2015-03-08 00:03:47.250 067 12526.25 174.10 54696.15 88888.00 2015-03-08 00:03:47.375 067 12526.25 174.07 54696.18 88888.00 2015-03-08 00:03:47.500 067 12526.23 174.00 54696.15 88888.00 2015-03-08 00:03:47.625 067 12526.10 173.97 54696.10 88888.00 2015-03-08 00:03:47.750 067 12526.10 173.97 54696.12 88888.00 2015-03-08 00:03:47.875 067 12526.15 173.95 54696.12 88888.00 2015-03-08 00:03:48.000 067 12526.10 173.95 54696.15 88888.00 2015-03-08 00:03:48.125 067 12526.10 173.95 54696.15 88888.00 2015-03-08 00:03:48.250 067 12526.08 173.90 54696.12 88888.00 2015-03-08 00:03:48.375 067 12526.10 173.82 54696.12 88888.00 2015-03-08 00:03:48.500 067 12526.15 173.85 54696.12 88888.00 2015-03-08 00:03:48.625 067 12526.12 173.82 54696.15 88888.00 2015-03-08 00:03:48.750 067 12526.02 173.80 54696.15 88888.00 2015-03-08 00:03:48.875 067 12525.98 173.78 54696.15 88888.00 2015-03-08 00:03:49.000 067 12525.98 173.75 54696.15 88888.00 2015-03-08 00:03:49.125 067 12526.02 173.75 54696.12 88888.00 2015-03-08 00:03:49.250 067 12526.02 173.70 54696.15 88888.00 2015-03-08 00:03:49.375 067 12525.98 173.70 54696.15 88888.00 2015-03-08 00:03:49.500 067 12525.88 173.68 54696.18 88888.00 2015-03-08 00:03:49.625 067 12525.88 173.68 54696.20 88888.00 2015-03-08 00:03:49.750 067 12525.92 173.65 54696.18 88888.00 2015-03-08 00:03:49.875 067 12525.90 173.62 54696.18 88888.00 2015-03-08 00:03:50.000 067 12525.83 173.60 54696.15 88888.00 2015-03-08 00:03:50.125 067 12525.80 173.62 54696.18 88888.00 2015-03-08 00:03:50.250 067 12525.80 173.57 54696.15 88888.00 2015-03-08 00:03:50.375 067 12525.83 173.57 54696.18 88888.00 2015-03-08 00:03:50.500 067 12525.85 173.57 54696.20 88888.00 2015-03-08 00:03:50.625 067 12525.80 173.55 54696.20 88888.00 2015-03-08 00:03:50.750 067 12525.88 173.53 54696.20 88888.00 2015-03-08 00:03:50.875 067 12525.90 173.55 54696.20 88888.00 2015-03-08 00:03:51.000 067 12525.90 173.50 54696.20 88888.00 2015-03-08 00:03:51.125 067 12525.92 173.53 54696.22 88888.00 2015-03-08 00:03:51.250 067 12525.92 173.53 54696.22 88888.00 2015-03-08 00:03:51.375 067 12525.92 173.55 54696.22 88888.00 2015-03-08 00:03:51.500 067 12525.88 173.55 54696.22 88888.00 2015-03-08 00:03:51.625 067 12525.83 173.53 54696.22 88888.00 2015-03-08 00:03:51.750 067 12525.75 173.45 54696.22 88888.00 2015-03-08 00:03:51.875 067 12525.73 173.45 54696.20 88888.00 2015-03-08 00:03:52.000 067 12525.75 173.45 54696.20 88888.00 2015-03-08 00:03:52.125 067 12525.75 173.45 54696.22 88888.00 2015-03-08 00:03:52.250 067 12525.80 173.45 54696.22 88888.00 2015-03-08 00:03:52.375 067 12525.85 173.45 54696.22 88888.00 2015-03-08 00:03:52.500 067 12525.83 173.45 54696.22 88888.00 2015-03-08 00:03:52.625 067 12525.75 173.43 54696.22 88888.00 2015-03-08 00:03:52.750 067 12525.73 173.40 54696.22 88888.00 2015-03-08 00:03:52.875 067 12525.80 173.43 54696.22 88888.00 2015-03-08 00:03:53.000 067 12525.75 173.40 54696.20 88888.00 2015-03-08 00:03:53.125 067 12525.67 173.43 54696.22 88888.00 2015-03-08 00:03:53.250 067 12525.67 173.43 54696.22 88888.00 2015-03-08 00:03:53.375 067 12525.70 173.45 54696.20 88888.00 2015-03-08 00:03:53.500 067 12525.73 173.40 54696.20 88888.00 2015-03-08 00:03:53.625 067 12525.75 173.38 54696.20 88888.00 2015-03-08 00:03:53.750 067 12525.73 173.40 54696.22 88888.00 2015-03-08 00:03:53.875 067 12525.75 173.40 54696.20 88888.00 2015-03-08 00:03:54.000 067 12525.70 173.38 54696.18 88888.00 2015-03-08 00:03:54.125 067 12525.60 173.40 54696.22 88888.00 2015-03-08 00:03:54.250 067 12525.60 173.38 54696.25 88888.00 2015-03-08 00:03:54.375 067 12525.65 173.40 54696.22 88888.00 2015-03-08 00:03:54.500 067 12525.58 173.38 54696.20 88888.00 2015-03-08 00:03:54.625 067 12525.55 173.38 54696.22 88888.00 2015-03-08 00:03:54.750 067 12525.60 173.40 54696.25 88888.00 2015-03-08 00:03:54.875 067 12525.65 173.43 54696.25 88888.00 2015-03-08 00:03:55.000 067 12525.67 173.45 54696.22 88888.00 2015-03-08 00:03:55.125 067 12525.65 173.43 54696.22 88888.00 2015-03-08 00:03:55.250 067 12525.58 173.38 54696.25 88888.00 2015-03-08 00:03:55.375 067 12525.55 173.38 54696.22 88888.00 2015-03-08 00:03:55.500 067 12525.55 173.40 54696.20 88888.00 2015-03-08 00:03:55.625 067 12525.52 173.40 54696.20 88888.00 2015-03-08 00:03:55.750 067 12525.50 173.43 54696.22 88888.00 2015-03-08 00:03:55.875 067 12525.48 173.43 54696.20 88888.00 2015-03-08 00:03:56.000 067 12525.52 173.45 54696.20 88888.00 2015-03-08 00:03:56.125 067 12525.58 173.47 54696.20 88888.00 2015-03-08 00:03:56.250 067 12525.55 173.50 54696.22 88888.00 2015-03-08 00:03:56.375 067 12525.48 173.50 54696.20 88888.00 2015-03-08 00:03:56.500 067 12525.40 173.47 54696.20 88888.00 2015-03-08 00:03:56.625 067 12525.40 173.50 54696.22 88888.00 2015-03-08 00:03:56.750 067 12525.40 173.50 54696.22 88888.00 2015-03-08 00:03:56.875 067 12525.45 173.53 54696.20 88888.00 2015-03-08 00:03:57.000 067 12525.52 173.53 54696.18 88888.00 2015-03-08 00:03:57.125 067 12525.50 173.55 54696.18 88888.00 2015-03-08 00:03:57.250 067 12525.42 173.55 54696.20 88888.00 2015-03-08 00:03:57.375 067 12525.45 173.57 54696.18 88888.00 2015-03-08 00:03:57.500 067 12525.45 173.57 54696.15 88888.00 2015-03-08 00:03:57.625 067 12525.45 173.57 54696.15 88888.00 2015-03-08 00:03:57.750 067 12525.45 173.60 54696.15 88888.00 2015-03-08 00:03:57.875 067 12525.48 173.60 54696.18 88888.00 2015-03-08 00:03:58.000 067 12525.45 173.62 54696.18 88888.00 2015-03-08 00:03:58.125 067 12525.42 173.62 54696.18 88888.00 2015-03-08 00:03:58.250 067 12525.42 173.65 54696.18 88888.00 2015-03-08 00:03:58.375 067 12525.38 173.68 54696.18 88888.00 2015-03-08 00:03:58.500 067 12525.33 173.70 54696.18 88888.00 2015-03-08 00:03:58.625 067 12525.33 173.70 54696.12 88888.00 2015-03-08 00:03:58.750 067 12525.40 173.70 54696.12 88888.00 2015-03-08 00:03:58.875 067 12525.40 173.72 54696.15 88888.00 2015-03-08 00:03:59.000 067 12525.42 173.75 54696.15 88888.00 2015-03-08 00:03:59.125 067 12525.48 173.78 54696.18 88888.00 2015-03-08 00:03:59.250 067 12525.50 173.80 54696.18 88888.00 2015-03-08 00:03:59.375 067 12525.52 173.80 54696.15 88888.00 2015-03-08 00:03:59.500 067 12525.55 173.85 54696.10 88888.00 2015-03-08 00:03:59.625 067 12525.50 173.80 54696.07 88888.00 2015-03-08 00:03:59.750 067 12525.50 173.82 54696.07 88888.00 2015-03-08 00:03:59.875 067 12525.48 173.85 54696.10 88888.00 2015-03-08 00:04:00.000 067 12525.55 173.88 54696.10 88888.00 2015-03-08 00:04:00.125 067 12525.60 173.88 54696.10 88888.00 2015-03-08 00:04:00.250 067 12525.58 173.85 54696.10 88888.00 2015-03-08 00:04:00.375 067 12525.60 173.88 54696.10 88888.00 2015-03-08 00:04:00.500 067 12525.60 173.93 54696.07 88888.00 2015-03-08 00:04:00.625 067 12525.60 173.90 54696.10 88888.00 2015-03-08 00:04:00.750 067 12525.60 173.90 54696.10 88888.00 2015-03-08 00:04:00.875 067 12525.60 173.93 54696.07 88888.00 2015-03-08 00:04:01.000 067 12525.60 173.90 54696.07 88888.00 2015-03-08 00:04:01.125 067 12525.55 173.93 54696.10 88888.00 2015-03-08 00:04:01.250 067 12525.50 173.93 54696.07 88888.00 2015-03-08 00:04:01.375 067 12525.50 173.97 54696.05 88888.00 2015-03-08 00:04:01.500 067 12525.58 173.95 54696.03 88888.00 2015-03-08 00:04:01.625 067 12525.60 173.97 54696.03 88888.00 2015-03-08 00:04:01.750 067 12525.62 173.97 54696.03 88888.00 2015-03-08 00:04:01.875 067 12525.55 173.97 54696.03 88888.00 2015-03-08 00:04:02.000 067 12525.55 173.97 54696.00 88888.00 2015-03-08 00:04:02.125 067 12525.58 174.00 54696.03 88888.00 2015-03-08 00:04:02.250 067 12525.67 174.05 54696.05 88888.00 2015-03-08 00:04:02.375 067 12525.73 174.05 54696.05 88888.00 2015-03-08 00:04:02.500 067 12525.73 174.05 54696.05 88888.00 2015-03-08 00:04:02.625 067 12525.70 174.00 54696.03 88888.00 2015-03-08 00:04:02.750 067 12525.70 174.05 54696.03 88888.00 2015-03-08 00:04:02.875 067 12525.73 174.03 54696.03 88888.00 2015-03-08 00:04:03.000 067 12525.70 174.03 54696.03 88888.00 2015-03-08 00:04:03.125 067 12525.75 174.05 54696.00 88888.00 2015-03-08 00:04:03.250 067 12525.73 174.03 54695.97 88888.00 2015-03-08 00:04:03.375 067 12525.73 174.05 54696.00 88888.00 2015-03-08 00:04:03.500 067 12525.73 174.05 54696.05 88888.00 2015-03-08 00:04:03.625 067 12525.73 174.00 54696.03 88888.00 2015-03-08 00:04:03.750 067 12525.80 174.05 54696.00 88888.00 2015-03-08 00:04:03.875 067 12525.83 174.05 54696.03 88888.00 2015-03-08 00:04:04.000 067 12525.77 174.03 54696.00 88888.00 2015-03-08 00:04:04.125 067 12525.75 174.03 54696.00 88888.00 2015-03-08 00:04:04.250 067 12525.73 174.03 54695.97 88888.00 2015-03-08 00:04:04.375 067 12525.75 174.03 54695.97 88888.00 2015-03-08 00:04:04.500 067 12525.77 173.97 54695.95 88888.00 2015-03-08 00:04:04.625 067 12525.83 174.03 54695.95 88888.00 2015-03-08 00:04:04.750 067 12525.83 174.03 54695.95 88888.00 2015-03-08 00:04:04.875 067 12525.83 174.03 54695.97 88888.00 2015-03-08 00:04:05.000 067 12525.88 173.97 54695.97 88888.00 2015-03-08 00:04:05.125 067 12525.85 173.97 54696.00 88888.00 2015-03-08 00:04:05.250 067 12525.83 173.97 54696.00 88888.00 2015-03-08 00:04:05.375 067 12525.88 173.97 54696.03 88888.00 2015-03-08 00:04:05.500 067 12525.85 173.95 54696.00 88888.00 2015-03-08 00:04:05.625 067 12525.80 173.97 54696.00 88888.00 2015-03-08 00:04:05.750 067 12525.75 173.97 54696.00 88888.00 2015-03-08 00:04:05.875 067 12525.80 173.95 54696.00 88888.00 2015-03-08 00:04:06.000 067 12525.92 173.90 54696.00 88888.00 2015-03-08 00:04:06.125 067 12525.95 173.90 54696.00 88888.00 2015-03-08 00:04:06.250 067 12525.83 173.88 54696.03 88888.00 2015-03-08 00:04:06.375 067 12525.88 173.90 54696.03 88888.00 2015-03-08 00:04:06.500 067 12525.90 173.88 54696.00 88888.00 2015-03-08 00:04:06.625 067 12525.85 173.88 54696.00 88888.00 2015-03-08 00:04:06.750 067 12525.80 173.88 54696.00 88888.00 2015-03-08 00:04:06.875 067 12525.80 173.82 54696.00 88888.00 2015-03-08 00:04:07.000 067 12525.83 173.78 54696.00 88888.00 2015-03-08 00:04:07.125 067 12525.83 173.82 54696.03 88888.00 2015-03-08 00:04:07.250 067 12525.70 173.80 54696.03 88888.00 2015-03-08 00:04:07.375 067 12525.67 173.80 54696.00 88888.00 2015-03-08 00:04:07.500 067 12525.70 173.80 54696.03 88888.00 2015-03-08 00:04:07.625 067 12525.77 173.80 54696.03 88888.00 2015-03-08 00:04:07.750 067 12525.75 173.78 54696.03 88888.00 2015-03-08 00:04:07.875 067 12525.75 173.72 54696.03 88888.00 2015-03-08 00:04:08.000 067 12525.73 173.75 54696.00 88888.00 2015-03-08 00:04:08.125 067 12525.65 173.75 54696.00 88888.00 2015-03-08 00:04:08.250 067 12525.60 173.68 54696.00 88888.00 2015-03-08 00:04:08.375 067 12525.62 173.68 54696.03 88888.00 2015-03-08 00:04:08.500 067 12525.62 173.65 54696.03 88888.00 2015-03-08 00:04:08.625 067 12525.62 173.65 54696.05 88888.00 2015-03-08 00:04:08.750 067 12525.62 173.68 54696.07 88888.00 2015-03-08 00:04:08.875 067 12525.62 173.65 54696.03 88888.00 2015-03-08 00:04:09.000 067 12525.60 173.65 54696.03 88888.00 2015-03-08 00:04:09.125 067 12525.60 173.65 54696.05 88888.00 2015-03-08 00:04:09.250 067 12525.60 173.62 54696.07 88888.00 2015-03-08 00:04:09.375 067 12525.62 173.60 54696.07 88888.00 2015-03-08 00:04:09.500 067 12525.62 173.60 54696.05 88888.00 2015-03-08 00:04:09.625 067 12525.62 173.57 54696.00 88888.00 2015-03-08 00:04:09.750 067 12525.67 173.55 54696.05 88888.00 2015-03-08 00:04:09.875 067 12525.67 173.55 54696.05 88888.00 2015-03-08 00:04:10.000 067 12525.67 173.55 54696.03 88888.00 2015-03-08 00:04:10.125 067 12525.70 173.53 54696.05 88888.00 2015-03-08 00:04:10.250 067 12525.70 173.50 54696.07 88888.00 2015-03-08 00:04:10.375 067 12525.70 173.50 54696.07 88888.00 2015-03-08 00:04:10.500 067 12525.65 173.47 54696.05 88888.00 2015-03-08 00:04:10.625 067 12525.62 173.43 54696.05 88888.00 2015-03-08 00:04:10.750 067 12525.58 173.40 54696.03 88888.00 2015-03-08 00:04:10.875 067 12525.60 173.40 54696.03 88888.00 2015-03-08 00:04:11.000 067 12525.60 173.40 54696.05 88888.00 2015-03-08 00:04:11.125 067 12525.60 173.40 54696.12 88888.00 2015-03-08 00:04:11.250 067 12525.52 173.40 54696.12 88888.00 2015-03-08 00:04:11.375 067 12525.55 173.38 54696.07 88888.00 2015-03-08 00:04:11.500 067 12525.55 173.40 54696.07 88888.00 2015-03-08 00:04:11.625 067 12525.55 173.38 54696.12 88888.00 2015-03-08 00:04:11.750 067 12525.50 173.32 54696.12 88888.00 2015-03-08 00:04:11.875 067 12525.48 173.32 54696.12 88888.00 2015-03-08 00:04:12.000 067 12525.50 173.32 54696.15 88888.00 2015-03-08 00:04:12.125 067 12525.62 173.30 54696.12 88888.00 2015-03-08 00:04:12.250 067 12525.62 173.30 54696.12 88888.00 2015-03-08 00:04:12.375 067 12525.55 173.30 54696.15 88888.00 2015-03-08 00:04:12.500 067 12525.50 173.30 54696.12 88888.00 2015-03-08 00:04:12.625 067 12525.50 173.30 54696.12 88888.00 2015-03-08 00:04:12.750 067 12525.48 173.28 54696.18 88888.00 2015-03-08 00:04:12.875 067 12525.48 173.28 54696.18 88888.00 2015-03-08 00:04:13.000 067 12525.45 173.30 54696.18 88888.00 2015-03-08 00:04:13.125 067 12525.48 173.28 54696.18 88888.00 2015-03-08 00:04:13.250 067 12525.48 173.25 54696.18 88888.00 2015-03-08 00:04:13.375 067 12525.52 173.28 54696.12 88888.00 2015-03-08 00:04:13.500 067 12525.45 173.28 54696.15 88888.00 2015-03-08 00:04:13.625 067 12525.33 173.25 54696.12 88888.00 2015-03-08 00:04:13.750 067 12525.30 173.25 54696.12 88888.00 2015-03-08 00:04:13.875 067 12525.30 173.25 54696.12 88888.00 2015-03-08 00:04:14.000 067 12525.30 173.22 54696.12 88888.00 2015-03-08 00:04:14.125 067 12525.35 173.25 54696.12 88888.00 2015-03-08 00:04:14.250 067 12525.33 173.22 54696.12 88888.00 2015-03-08 00:04:14.375 067 12525.33 173.20 54696.12 88888.00 2015-03-08 00:04:14.500 067 12525.27 173.20 54696.12 88888.00 2015-03-08 00:04:14.625 067 12525.25 173.18 54696.10 88888.00 2015-03-08 00:04:14.750 067 12525.23 173.15 54696.10 88888.00 2015-03-08 00:04:14.875 067 12525.27 173.20 54696.12 88888.00 2015-03-08 00:04:15.000 067 12525.33 173.20 54696.12 88888.00 2015-03-08 00:04:15.125 067 12525.27 173.18 54696.12 88888.00 2015-03-08 00:04:15.250 067 12525.25 173.15 54696.12 88888.00 2015-03-08 00:04:15.375 067 12525.30 173.15 54696.12 88888.00 2015-03-08 00:04:15.500 067 12525.30 173.15 54696.10 88888.00 2015-03-08 00:04:15.625 067 12525.27 173.20 54696.10 88888.00 2015-03-08 00:04:15.750 067 12525.23 173.18 54696.10 88888.00 2015-03-08 00:04:15.875 067 12525.25 173.22 54696.10 88888.00 2015-03-08 00:04:16.000 067 12525.30 173.22 54696.10 88888.00 2015-03-08 00:04:16.125 067 12525.30 173.20 54696.10 88888.00 2015-03-08 00:04:16.250 067 12525.23 173.20 54696.12 88888.00 2015-03-08 00:04:16.375 067 12525.23 173.20 54696.10 88888.00 2015-03-08 00:04:16.500 067 12525.23 173.20 54696.12 88888.00 2015-03-08 00:04:16.625 067 12525.23 173.22 54696.10 88888.00 2015-03-08 00:04:16.750 067 12525.27 173.22 54696.07 88888.00 2015-03-08 00:04:16.875 067 12525.33 173.25 54696.07 88888.00 2015-03-08 00:04:17.000 067 12525.27 173.22 54696.07 88888.00 2015-03-08 00:04:17.125 067 12525.20 173.25 54696.10 88888.00 2015-03-08 00:04:17.250 067 12525.12 173.22 54696.10 88888.00 2015-03-08 00:04:17.375 067 12525.20 173.25 54696.07 88888.00 2015-03-08 00:04:17.500 067 12525.27 173.22 54696.07 88888.00 2015-03-08 00:04:17.625 067 12525.30 173.20 54696.05 88888.00 2015-03-08 00:04:17.750 067 12525.33 173.25 54696.07 88888.00 2015-03-08 00:04:17.875 067 12525.35 173.30 54696.07 88888.00 2015-03-08 00:04:18.000 067 12525.33 173.25 54696.03 88888.00 2015-03-08 00:04:18.125 067 12525.33 173.25 54696.03 88888.00 2015-03-08 00:04:18.250 067 12525.30 173.22 54696.00 88888.00 2015-03-08 00:04:18.375 067 12525.33 173.28 54696.00 88888.00 2015-03-08 00:04:18.500 067 12525.38 173.28 54696.00 88888.00 2015-03-08 00:04:18.625 067 12525.38 173.28 54696.00 88888.00 2015-03-08 00:04:18.750 067 12525.35 173.25 54696.00 88888.00 2015-03-08 00:04:18.875 067 12525.38 173.25 54695.97 88888.00 2015-03-08 00:04:19.000 067 12525.40 173.28 54695.95 88888.00 2015-03-08 00:04:19.125 067 12525.42 173.30 54695.97 88888.00 2015-03-08 00:04:19.250 067 12525.40 173.35 54696.03 88888.00 2015-03-08 00:04:19.375 067 12525.45 173.35 54696.00 88888.00 2015-03-08 00:04:19.500 067 12525.42 173.35 54695.97 88888.00 2015-03-08 00:04:19.625 067 12525.38 173.30 54695.95 88888.00 2015-03-08 00:04:19.750 067 12525.35 173.32 54695.95 88888.00 2015-03-08 00:04:19.875 067 12525.40 173.35 54695.95 88888.00 2015-03-08 00:04:20.000 067 12525.42 173.35 54695.93 88888.00 2015-03-08 00:04:20.125 067 12525.40 173.38 54695.93 88888.00 2015-03-08 00:04:20.250 067 12525.38 173.38 54695.93 88888.00 2015-03-08 00:04:20.375 067 12525.42 173.38 54695.93 88888.00 2015-03-08 00:04:20.500 067 12525.45 173.38 54695.93 88888.00 2015-03-08 00:04:20.625 067 12525.50 173.40 54695.90 88888.00 2015-03-08 00:04:20.750 067 12525.52 173.43 54695.93 88888.00 2015-03-08 00:04:20.875 067 12525.50 173.38 54695.90 88888.00 2015-03-08 00:04:21.000 067 12525.45 173.38 54695.90 88888.00 2015-03-08 00:04:21.125 067 12525.45 173.43 54695.93 88888.00 2015-03-08 00:04:21.250 067 12525.42 173.43 54695.90 88888.00 2015-03-08 00:04:21.375 067 12525.45 173.45 54695.90 88888.00 2015-03-08 00:04:21.500 067 12525.42 173.43 54695.88 88888.00 2015-03-08 00:04:21.625 067 12525.48 173.43 54695.85 88888.00 2015-03-08 00:04:21.750 067 12525.50 173.45 54695.88 88888.00 2015-03-08 00:04:21.875 067 12525.50 173.47 54695.88 88888.00 2015-03-08 00:04:22.000 067 12525.50 173.45 54695.88 88888.00 2015-03-08 00:04:22.125 067 12525.45 173.43 54695.85 88888.00 2015-03-08 00:04:22.250 067 12525.50 173.45 54695.85 88888.00 2015-03-08 00:04:22.375 067 12525.58 173.47 54695.82 88888.00 2015-03-08 00:04:22.500 067 12525.58 173.47 54695.82 88888.00 2015-03-08 00:04:22.625 067 12525.55 173.47 54695.80 88888.00 2015-03-08 00:04:22.750 067 12525.55 173.45 54695.80 88888.00 2015-03-08 00:04:22.875 067 12525.62 173.47 54695.82 88888.00 2015-03-08 00:04:23.000 067 12525.62 173.53 54695.80 88888.00 2015-03-08 00:04:23.125 067 12525.60 173.55 54695.78 88888.00 2015-03-08 00:04:23.250 067 12525.58 173.53 54695.80 88888.00 2015-03-08 00:04:23.375 067 12525.58 173.53 54695.82 88888.00 2015-03-08 00:04:23.500 067 12525.55 173.55 54695.80 88888.00 2015-03-08 00:04:23.625 067 12525.60 173.60 54695.78 88888.00 2015-03-08 00:04:23.750 067 12525.65 173.60 54695.78 88888.00 2015-03-08 00:04:23.875 067 12525.73 173.57 54695.78 88888.00 2015-03-08 00:04:24.000 067 12525.73 173.55 54695.75 88888.00 2015-03-08 00:04:24.125 067 12525.75 173.57 54695.78 88888.00 2015-03-08 00:04:24.250 067 12525.75 173.60 54695.80 88888.00 2015-03-08 00:04:24.375 067 12525.75 173.62 54695.80 88888.00 2015-03-08 00:04:24.500 067 12525.67 173.62 54695.78 88888.00 2015-03-08 00:04:24.625 067 12525.65 173.65 54695.75 88888.00 2015-03-08 00:04:24.750 067 12525.73 173.62 54695.78 88888.00 2015-03-08 00:04:24.875 067 12525.70 173.62 54695.78 88888.00 2015-03-08 00:04:25.000 067 12525.67 173.60 54695.78 88888.00 2015-03-08 00:04:25.125 067 12525.70 173.62 54695.78 88888.00 2015-03-08 00:04:25.250 067 12525.67 173.62 54695.72 88888.00 2015-03-08 00:04:25.375 067 12525.73 173.62 54695.70 88888.00 2015-03-08 00:04:25.500 067 12525.67 173.62 54695.72 88888.00 2015-03-08 00:04:25.625 067 12525.65 173.65 54695.75 88888.00 2015-03-08 00:04:25.750 067 12525.65 173.70 54695.72 88888.00 2015-03-08 00:04:25.875 067 12525.65 173.72 54695.72 88888.00 2015-03-08 00:04:26.000 067 12525.67 173.70 54695.70 88888.00 2015-03-08 00:04:26.125 067 12525.67 173.70 54695.75 88888.00 2015-03-08 00:04:26.250 067 12525.67 173.68 54695.72 88888.00 2015-03-08 00:04:26.375 067 12525.67 173.72 54695.70 88888.00 2015-03-08 00:04:26.500 067 12525.65 173.72 54695.68 88888.00 2015-03-08 00:04:26.625 067 12525.73 173.72 54695.70 88888.00 2015-03-08 00:04:26.750 067 12525.70 173.70 54695.72 88888.00 2015-03-08 00:04:26.875 067 12525.70 173.70 54695.72 88888.00 2015-03-08 00:04:27.000 067 12525.65 173.72 54695.68 88888.00 2015-03-08 00:04:27.125 067 12525.65 173.75 54695.72 88888.00 2015-03-08 00:04:27.250 067 12525.65 173.78 54695.75 88888.00 2015-03-08 00:04:27.375 067 12525.75 173.75 54695.75 88888.00 2015-03-08 00:04:27.500 067 12525.75 173.75 54695.75 88888.00 2015-03-08 00:04:27.625 067 12525.65 173.75 54695.72 88888.00 2015-03-08 00:04:27.750 067 12525.62 173.75 54695.75 88888.00 2015-03-08 00:04:27.875 067 12525.60 173.75 54695.72 88888.00 2015-03-08 00:04:28.000 067 12525.58 173.75 54695.70 88888.00 2015-03-08 00:04:28.125 067 12525.65 173.80 54695.72 88888.00 2015-03-08 00:04:28.250 067 12525.65 173.80 54695.72 88888.00 2015-03-08 00:04:28.375 067 12525.65 173.75 54695.72 88888.00 2015-03-08 00:04:28.500 067 12525.60 173.72 54695.70 88888.00 2015-03-08 00:04:28.625 067 12525.60 173.75 54695.72 88888.00 2015-03-08 00:04:28.750 067 12525.58 173.78 54695.68 88888.00 2015-03-08 00:04:28.875 067 12525.62 173.78 54695.70 88888.00 2015-03-08 00:04:29.000 067 12525.67 173.75 54695.68 88888.00 2015-03-08 00:04:29.125 067 12525.70 173.78 54695.70 88888.00 2015-03-08 00:04:29.250 067 12525.62 173.78 54695.72 88888.00 2015-03-08 00:04:29.375 067 12525.60 173.78 54695.70 88888.00 2015-03-08 00:04:29.500 067 12525.58 173.75 54695.75 88888.00 2015-03-08 00:04:29.625 067 12525.60 173.78 54695.72 88888.00 2015-03-08 00:04:29.750 067 12525.62 173.80 54695.68 88888.00 2015-03-08 00:04:29.875 067 12525.62 173.78 54695.70 88888.00 2015-03-08 00:04:30.000 067 12525.60 173.75 54695.68 88888.00 2015-03-08 00:04:30.125 067 12525.58 173.75 54695.70 88888.00 2015-03-08 00:04:30.250 067 12525.58 173.75 54695.70 88888.00 2015-03-08 00:04:30.375 067 12525.65 173.78 54695.72 88888.00 2015-03-08 00:04:30.500 067 12525.60 173.80 54695.75 88888.00 2015-03-08 00:04:30.625 067 12525.60 173.78 54695.75 88888.00 2015-03-08 00:04:30.750 067 12525.60 173.75 54695.72 88888.00 2015-03-08 00:04:30.875 067 12525.60 173.75 54695.68 88888.00 2015-03-08 00:04:31.000 067 12525.58 173.72 54695.70 88888.00 2015-03-08 00:04:31.125 067 12525.55 173.72 54695.75 88888.00 2015-03-08 00:04:31.250 067 12525.55 173.75 54695.72 88888.00 2015-03-08 00:04:31.375 067 12525.55 173.75 54695.70 88888.00 2015-03-08 00:04:31.500 067 12525.55 173.72 54695.68 88888.00 2015-03-08 00:04:31.625 067 12525.55 173.70 54695.70 88888.00 2015-03-08 00:04:31.750 067 12525.58 173.72 54695.70 88888.00 2015-03-08 00:04:31.875 067 12525.58 173.72 54695.68 88888.00 2015-03-08 00:04:32.000 067 12525.52 173.75 54695.68 88888.00 2015-03-08 00:04:32.125 067 12525.48 173.78 54695.70 88888.00 2015-03-08 00:04:32.250 067 12525.40 173.72 54695.72 88888.00 2015-03-08 00:04:32.375 067 12525.42 173.72 54695.70 88888.00 2015-03-08 00:04:32.500 067 12525.45 173.72 54695.72 88888.00 2015-03-08 00:04:32.625 067 12525.45 173.72 54695.72 88888.00 2015-03-08 00:04:32.750 067 12525.42 173.70 54695.70 88888.00 2015-03-08 00:04:32.875 067 12525.45 173.72 54695.70 88888.00 2015-03-08 00:04:33.000 067 12525.50 173.75 54695.70 88888.00 2015-03-08 00:04:33.125 067 12525.48 173.78 54695.70 88888.00 2015-03-08 00:04:33.250 067 12525.40 173.75 54695.70 88888.00 2015-03-08 00:04:33.375 067 12525.40 173.75 54695.70 88888.00 2015-03-08 00:04:33.500 067 12525.45 173.75 54695.72 88888.00 2015-03-08 00:04:33.625 067 12525.45 173.75 54695.70 88888.00 2015-03-08 00:04:33.750 067 12525.38 173.72 54695.70 88888.00 2015-03-08 00:04:33.875 067 12525.38 173.70 54695.70 88888.00 2015-03-08 00:04:34.000 067 12525.42 173.72 54695.70 88888.00 2015-03-08 00:04:34.125 067 12525.45 173.72 54695.68 88888.00 2015-03-08 00:04:34.250 067 12525.42 173.70 54695.68 88888.00 2015-03-08 00:04:34.375 067 12525.42 173.70 54695.68 88888.00 2015-03-08 00:04:34.500 067 12525.40 173.75 54695.68 88888.00 2015-03-08 00:04:34.625 067 12525.40 173.72 54695.72 88888.00 2015-03-08 00:04:34.750 067 12525.40 173.72 54695.72 88888.00 2015-03-08 00:04:34.875 067 12525.35 173.72 54695.72 88888.00 2015-03-08 00:04:35.000 067 12525.40 173.68 54695.70 88888.00 2015-03-08 00:04:35.125 067 12525.35 173.65 54695.70 88888.00 2015-03-08 00:04:35.250 067 12525.33 173.70 54695.72 88888.00 2015-03-08 00:04:35.375 067 12525.38 173.72 54695.75 88888.00 2015-03-08 00:04:35.500 067 12525.38 173.72 54695.75 88888.00 2015-03-08 00:04:35.625 067 12525.35 173.72 54695.75 88888.00 2015-03-08 00:04:35.750 067 12525.33 173.68 54695.75 88888.00 2015-03-08 00:04:35.875 067 12525.33 173.70 54695.72 88888.00 2015-03-08 00:04:36.000 067 12525.35 173.70 54695.70 88888.00 2015-03-08 00:04:36.125 067 12525.33 173.68 54695.75 88888.00 2015-03-08 00:04:36.250 067 12525.27 173.70 54695.75 88888.00 2015-03-08 00:04:36.375 067 12525.27 173.70 54695.75 88888.00 2015-03-08 00:04:36.500 067 12525.27 173.70 54695.75 88888.00 2015-03-08 00:04:36.625 067 12525.30 173.70 54695.75 88888.00 2015-03-08 00:04:36.750 067 12525.27 173.70 54695.75 88888.00 2015-03-08 00:04:36.875 067 12525.27 173.70 54695.75 88888.00 2015-03-08 00:04:37.000 067 12525.35 173.65 54695.72 88888.00 2015-03-08 00:04:37.125 067 12525.30 173.70 54695.75 88888.00 2015-03-08 00:04:37.250 067 12525.23 173.72 54695.78 88888.00 2015-03-08 00:04:37.375 067 12525.25 173.75 54695.78 88888.00 2015-03-08 00:04:37.500 067 12525.20 173.72 54695.78 88888.00 2015-03-08 00:04:37.625 067 12525.25 173.72 54695.72 88888.00 2015-03-08 00:04:37.750 067 12525.27 173.70 54695.72 88888.00 2015-03-08 00:04:37.875 067 12525.25 173.70 54695.75 88888.00 2015-03-08 00:04:38.000 067 12525.15 173.70 54695.72 88888.00 2015-03-08 00:04:38.125 067 12525.10 173.70 54695.75 88888.00 2015-03-08 00:04:38.250 067 12525.02 173.68 54695.72 88888.00 2015-03-08 00:04:38.375 067 12525.08 173.68 54695.72 88888.00 2015-03-08 00:04:38.500 067 12525.12 173.68 54695.72 88888.00 2015-03-08 00:04:38.625 067 12525.10 173.70 54695.68 88888.00 2015-03-08 00:04:38.750 067 12525.02 173.70 54695.72 88888.00 2015-03-08 00:04:38.875 067 12525.05 173.70 54695.72 88888.00 2015-03-08 00:04:39.000 067 12525.08 173.70 54695.70 88888.00 2015-03-08 00:04:39.125 067 12525.05 173.72 54695.72 88888.00 2015-03-08 00:04:39.250 067 12524.98 173.72 54695.72 88888.00 2015-03-08 00:04:39.375 067 12525.05 173.70 54695.70 88888.00 2015-03-08 00:04:39.500 067 12525.08 173.75 54695.70 88888.00 2015-03-08 00:04:39.625 067 12525.12 173.75 54695.70 88888.00 2015-03-08 00:04:39.750 067 12525.17 173.75 54695.68 88888.00 2015-03-08 00:04:39.875 067 12525.17 173.78 54695.62 88888.00 2015-03-08 00:04:40.000 067 12525.08 173.75 54695.65 88888.00 2015-03-08 00:04:40.125 067 12525.05 173.80 54695.68 88888.00 2015-03-08 00:04:40.250 067 12525.05 173.75 54695.68 88888.00 2015-03-08 00:04:40.375 067 12525.12 173.75 54695.62 88888.00 2015-03-08 00:04:40.500 067 12525.17 173.78 54695.65 88888.00 2015-03-08 00:04:40.625 067 12525.20 173.80 54695.68 88888.00 2015-03-08 00:04:40.750 067 12525.17 173.78 54695.68 88888.00 2015-03-08 00:04:40.875 067 12525.15 173.80 54695.65 88888.00 2015-03-08 00:04:41.000 067 12525.17 173.82 54695.68 88888.00 2015-03-08 00:04:41.125 067 12525.20 173.85 54695.68 88888.00 2015-03-08 00:04:41.250 067 12525.15 173.82 54695.68 88888.00 2015-03-08 00:04:41.375 067 12525.12 173.88 54695.68 88888.00 2015-03-08 00:04:41.500 067 12525.08 173.88 54695.65 88888.00 2015-03-08 00:04:41.625 067 12525.05 173.85 54695.68 88888.00 2015-03-08 00:04:41.750 067 12525.08 173.90 54695.65 88888.00 2015-03-08 00:04:41.875 067 12525.15 173.95 54695.65 88888.00 2015-03-08 00:04:42.000 067 12525.17 173.95 54695.62 88888.00 2015-03-08 00:04:42.125 067 12525.10 173.95 54695.62 88888.00 2015-03-08 00:04:42.250 067 12525.00 173.95 54695.62 88888.00 2015-03-08 00:04:42.375 067 12525.00 174.00 54695.68 88888.00 2015-03-08 00:04:42.500 067 12525.05 174.03 54695.65 88888.00 2015-03-08 00:04:42.625 067 12525.02 174.00 54695.60 88888.00 2015-03-08 00:04:42.750 067 12525.05 174.00 54695.57 88888.00 2015-03-08 00:04:42.875 067 12525.02 174.00 54695.60 88888.00 2015-03-08 00:04:43.000 067 12525.08 174.00 54695.57 88888.00 2015-03-08 00:04:43.125 067 12525.10 174.03 54695.57 88888.00 2015-03-08 00:04:43.250 067 12525.05 174.00 54695.57 88888.00 2015-03-08 00:04:43.375 067 12525.08 174.03 54695.55 88888.00 2015-03-08 00:04:43.500 067 12525.10 174.05 54695.60 88888.00 2015-03-08 00:04:43.625 067 12525.08 174.07 54695.60 88888.00 2015-03-08 00:04:43.750 067 12525.08 174.07 54695.60 88888.00 2015-03-08 00:04:43.875 067 12525.05 174.07 54695.60 88888.00 2015-03-08 00:04:44.000 067 12525.02 174.10 54695.57 88888.00 2015-03-08 00:04:44.125 067 12524.98 174.10 54695.60 88888.00 2015-03-08 00:04:44.250 067 12524.98 174.10 54695.57 88888.00 2015-03-08 00:04:44.375 067 12525.00 174.10 54695.57 88888.00 2015-03-08 00:04:44.500 067 12525.02 174.12 54695.55 88888.00 2015-03-08 00:04:44.625 067 12525.00 174.15 54695.57 88888.00 2015-03-08 00:04:44.750 067 12525.00 174.15 54695.57 88888.00 2015-03-08 00:04:44.875 067 12525.00 174.15 54695.55 88888.00 2015-03-08 00:04:45.000 067 12525.02 174.18 54695.55 88888.00 2015-03-08 00:04:45.125 067 12525.00 174.18 54695.53 88888.00 2015-03-08 00:04:45.250 067 12525.02 174.20 54695.55 88888.00 2015-03-08 00:04:45.375 067 12525.12 174.22 54695.55 88888.00 2015-03-08 00:04:45.500 067 12525.10 174.25 54695.55 88888.00 2015-03-08 00:04:45.625 067 12525.05 174.25 54695.57 88888.00 2015-03-08 00:04:45.750 067 12525.05 174.22 54695.55 88888.00 2015-03-08 00:04:45.875 067 12525.00 174.25 54695.55 88888.00 2015-03-08 00:04:46.000 067 12525.02 174.30 54695.55 88888.00 2015-03-08 00:04:46.125 067 12525.02 174.32 54695.57 88888.00 2015-03-08 00:04:46.250 067 12524.95 174.32 54695.55 88888.00 2015-03-08 00:04:46.375 067 12524.95 174.30 54695.55 88888.00 2015-03-08 00:04:46.500 067 12524.92 174.32 54695.53 88888.00 2015-03-08 00:04:46.625 067 12524.92 174.32 54695.55 88888.00 2015-03-08 00:04:46.750 067 12524.92 174.32 54695.55 88888.00 2015-03-08 00:04:46.875 067 12524.92 174.32 54695.53 88888.00 2015-03-08 00:04:47.000 067 12524.92 174.35 54695.53 88888.00 2015-03-08 00:04:47.125 067 12524.92 174.35 54695.57 88888.00 2015-03-08 00:04:47.250 067 12524.95 174.38 54695.57 88888.00 2015-03-08 00:04:47.375 067 12524.95 174.35 54695.53 88888.00 2015-03-08 00:04:47.500 067 12524.90 174.40 54695.50 88888.00 2015-03-08 00:04:47.625 067 12524.95 174.43 54695.53 88888.00 2015-03-08 00:04:47.750 067 12525.00 174.45 54695.50 88888.00 2015-03-08 00:04:47.875 067 12524.88 174.45 54695.53 88888.00 2015-03-08 00:04:48.000 067 12524.83 174.45 54695.50 88888.00 2015-03-08 00:04:48.125 067 12524.88 174.47 54695.50 88888.00 2015-03-08 00:04:48.250 067 12524.92 174.50 54695.53 88888.00 2015-03-08 00:04:48.375 067 12524.98 174.53 54695.55 88888.00 2015-03-08 00:04:48.500 067 12524.92 174.53 54695.53 88888.00 2015-03-08 00:04:48.625 067 12524.88 174.50 54695.47 88888.00 2015-03-08 00:04:48.750 067 12524.92 174.47 54695.50 88888.00 2015-03-08 00:04:48.875 067 12524.88 174.50 54695.50 88888.00 2015-03-08 00:04:49.000 067 12524.83 174.53 54695.47 88888.00 2015-03-08 00:04:49.125 067 12524.83 174.53 54695.50 88888.00 2015-03-08 00:04:49.250 067 12524.77 174.53 54695.53 88888.00 2015-03-08 00:04:49.375 067 12524.83 174.55 54695.55 88888.00 2015-03-08 00:04:49.500 067 12524.88 174.60 54695.53 88888.00 2015-03-08 00:04:49.625 067 12524.85 174.57 54695.53 88888.00 2015-03-08 00:04:49.750 067 12524.80 174.57 54695.55 88888.00 2015-03-08 00:04:49.875 067 12524.75 174.60 54695.53 88888.00 2015-03-08 00:04:50.000 067 12524.75 174.60 54695.50 88888.00 2015-03-08 00:04:50.125 067 12524.77 174.60 54695.53 88888.00 2015-03-08 00:04:50.250 067 12524.77 174.60 54695.50 88888.00 2015-03-08 00:04:50.375 067 12524.83 174.60 54695.47 88888.00 2015-03-08 00:04:50.500 067 12524.88 174.65 54695.50 88888.00 2015-03-08 00:04:50.625 067 12524.92 174.65 54695.53 88888.00 2015-03-08 00:04:50.750 067 12524.85 174.60 54695.50 88888.00 2015-03-08 00:04:50.875 067 12524.77 174.60 54695.50 88888.00 2015-03-08 00:04:51.000 067 12524.77 174.68 54695.47 88888.00 2015-03-08 00:04:51.125 067 12524.83 174.65 54695.47 88888.00 2015-03-08 00:04:51.250 067 12524.83 174.65 54695.50 88888.00 2015-03-08 00:04:51.375 067 12524.85 174.65 54695.50 88888.00 2015-03-08 00:04:51.500 067 12524.85 174.65 54695.50 88888.00 2015-03-08 00:04:51.625 067 12524.77 174.65 54695.50 88888.00 2015-03-08 00:04:51.750 067 12524.80 174.65 54695.53 88888.00 2015-03-08 00:04:51.875 067 12524.83 174.68 54695.50 88888.00 2015-03-08 00:04:52.000 067 12524.83 174.68 54695.50 88888.00 2015-03-08 00:04:52.125 067 12524.80 174.68 54695.50 88888.00 2015-03-08 00:04:52.250 067 12524.80 174.68 54695.50 88888.00 2015-03-08 00:04:52.375 067 12524.85 174.70 54695.47 88888.00 2015-03-08 00:04:52.500 067 12524.85 174.70 54695.50 88888.00 2015-03-08 00:04:52.625 067 12524.80 174.70 54695.50 88888.00 2015-03-08 00:04:52.750 067 12524.77 174.70 54695.53 88888.00 2015-03-08 00:04:52.875 067 12524.77 174.70 54695.50 88888.00 2015-03-08 00:04:53.000 067 12524.80 174.70 54695.47 88888.00 2015-03-08 00:04:53.125 067 12524.80 174.68 54695.50 88888.00 2015-03-08 00:04:53.250 067 12524.75 174.68 54695.50 88888.00 2015-03-08 00:04:53.375 067 12524.65 174.70 54695.47 88888.00 2015-03-08 00:04:53.500 067 12524.60 174.72 54695.47 88888.00 2015-03-08 00:04:53.625 067 12524.65 174.68 54695.47 88888.00 2015-03-08 00:04:53.750 067 12524.73 174.65 54695.47 88888.00 2015-03-08 00:04:53.875 067 12524.70 174.68 54695.47 88888.00 2015-03-08 00:04:54.000 067 12524.73 174.70 54695.45 88888.00 2015-03-08 00:04:54.125 067 12524.77 174.70 54695.50 88888.00 2015-03-08 00:04:54.250 067 12524.80 174.68 54695.53 88888.00 2015-03-08 00:04:54.375 067 12524.75 174.65 54695.50 88888.00 2015-03-08 00:04:54.500 067 12524.67 174.68 54695.50 88888.00 2015-03-08 00:04:54.625 067 12524.73 174.68 54695.50 88888.00 2015-03-08 00:04:54.750 067 12524.80 174.70 54695.50 88888.00 2015-03-08 00:04:54.875 067 12524.73 174.70 54695.50 88888.00 2015-03-08 00:04:55.000 067 12524.60 174.68 54695.50 88888.00 2015-03-08 00:04:55.125 067 12524.67 174.65 54695.50 88888.00 2015-03-08 00:04:55.250 067 12524.73 174.68 54695.53 88888.00 2015-03-08 00:04:55.375 067 12524.75 174.70 54695.53 88888.00 2015-03-08 00:04:55.500 067 12524.70 174.65 54695.50 88888.00 2015-03-08 00:04:55.625 067 12524.65 174.65 54695.53 88888.00 2015-03-08 00:04:55.750 067 12524.65 174.62 54695.53 88888.00 2015-03-08 00:04:55.875 067 12524.70 174.68 54695.50 88888.00 2015-03-08 00:04:56.000 067 12524.70 174.65 54695.50 88888.00 2015-03-08 00:04:56.125 067 12524.65 174.65 54695.53 88888.00 2015-03-08 00:04:56.250 067 12524.52 174.62 54695.53 88888.00 2015-03-08 00:04:56.375 067 12524.55 174.62 54695.50 88888.00 2015-03-08 00:04:56.500 067 12524.52 174.62 54695.47 88888.00 2015-03-08 00:04:56.625 067 12524.58 174.60 54695.50 88888.00 2015-03-08 00:04:56.750 067 12524.58 174.60 54695.53 88888.00 2015-03-08 00:04:56.875 067 12524.58 174.62 54695.53 88888.00 2015-03-08 00:04:57.000 067 12524.50 174.60 54695.47 88888.00 2015-03-08 00:04:57.125 067 12524.45 174.60 54695.43 88888.00 2015-03-08 00:04:57.250 067 12524.42 174.60 54695.45 88888.00 2015-03-08 00:04:57.375 067 12524.50 174.62 54695.47 88888.00 2015-03-08 00:04:57.500 067 12524.45 174.60 54695.45 88888.00 2015-03-08 00:04:57.625 067 12524.40 174.60 54695.45 88888.00 2015-03-08 00:04:57.750 067 12524.42 174.60 54695.45 88888.00 2015-03-08 00:04:57.875 067 12524.42 174.57 54695.45 88888.00 2015-03-08 00:04:58.000 067 12524.45 174.57 54695.47 88888.00 2015-03-08 00:04:58.125 067 12524.45 174.55 54695.47 88888.00 2015-03-08 00:04:58.250 067 12524.42 174.55 54695.47 88888.00 2015-03-08 00:04:58.375 067 12524.48 174.57 54695.47 88888.00 2015-03-08 00:04:58.500 067 12524.45 174.57 54695.47 88888.00 2015-03-08 00:04:58.625 067 12524.48 174.57 54695.45 88888.00 2015-03-08 00:04:58.750 067 12524.48 174.55 54695.43 88888.00 2015-03-08 00:04:58.875 067 12524.50 174.55 54695.45 88888.00 2015-03-08 00:04:59.000 067 12524.50 174.57 54695.45 88888.00 2015-03-08 00:04:59.125 067 12524.45 174.57 54695.47 88888.00 2015-03-08 00:04:59.250 067 12524.40 174.55 54695.45 88888.00 2015-03-08 00:04:59.375 067 12524.42 174.55 54695.45 88888.00 2015-03-08 00:04:59.500 067 12524.40 174.55 54695.45 88888.00 2015-03-08 00:04:59.625 067 12524.38 174.53 54695.45 88888.00 2015-03-08 00:04:59.750 067 12524.35 174.53 54695.47 88888.00 2015-03-08 00:04:59.875 067 12524.33 174.55 54695.47 88888.00 2015-03-08 00:05:00.000 067 12524.30 174.53 54695.47 88888.00 2015-03-08 00:05:00.125 067 12524.27 174.55 54695.47 88888.00 2015-03-08 00:05:00.250 067 12524.30 174.55 54695.50 88888.00 2015-03-08 00:05:00.375 067 12524.35 174.55 54695.47 88888.00 2015-03-08 00:05:00.500 067 12524.33 174.53 54695.47 88888.00 2015-03-08 00:05:00.625 067 12524.30 174.50 54695.47 88888.00 2015-03-08 00:05:00.750 067 12524.35 174.53 54695.47 88888.00 2015-03-08 00:05:00.875 067 12524.35 174.53 54695.47 88888.00 2015-03-08 00:05:01.000 067 12524.35 174.53 54695.45 88888.00 2015-03-08 00:05:01.125 067 12524.35 174.55 54695.45 88888.00 2015-03-08 00:05:01.250 067 12524.38 174.53 54695.45 88888.00 2015-03-08 00:05:01.375 067 12524.45 174.55 54695.47 88888.00 2015-03-08 00:05:01.500 067 12524.50 174.55 54695.47 88888.00 2015-03-08 00:05:01.625 067 12524.48 174.57 54695.45 88888.00 2015-03-08 00:05:01.750 067 12524.40 174.62 54695.40 88888.00 2015-03-08 00:05:01.875 067 12524.33 174.55 54695.40 88888.00 2015-03-08 00:05:02.000 067 12524.33 174.55 54695.40 88888.00 2015-03-08 00:05:02.125 067 12524.38 174.60 54695.45 88888.00 2015-03-08 00:05:02.250 067 12524.40 174.57 54695.43 88888.00 2015-03-08 00:05:02.375 067 12524.38 174.57 54695.40 88888.00 2015-03-08 00:05:02.500 067 12524.38 174.57 54695.38 88888.00 2015-03-08 00:05:02.625 067 12524.40 174.62 54695.38 88888.00 2015-03-08 00:05:02.750 067 12524.40 174.60 54695.43 88888.00 2015-03-08 00:05:02.875 067 12524.42 174.57 54695.43 88888.00 2015-03-08 00:05:03.000 067 12524.42 174.55 54695.38 88888.00 2015-03-08 00:05:03.125 067 12524.38 174.55 54695.38 88888.00 2015-03-08 00:05:03.250 067 12524.38 174.53 54695.38 88888.00 2015-03-08 00:05:03.375 067 12524.42 174.55 54695.40 88888.00 2015-03-08 00:05:03.500 067 12524.42 174.60 54695.40 88888.00 2015-03-08 00:05:03.625 067 12524.50 174.65 54695.40 88888.00 2015-03-08 00:05:03.750 067 12524.55 174.65 54695.38 88888.00 2015-03-08 00:05:03.875 067 12524.50 174.60 54695.38 88888.00 2015-03-08 00:05:04.000 067 12524.42 174.60 54695.38 88888.00 2015-03-08 00:05:04.125 067 12524.40 174.57 54695.40 88888.00 2015-03-08 00:05:04.250 067 12524.38 174.55 54695.38 88888.00 2015-03-08 00:05:04.375 067 12524.45 174.57 54695.38 88888.00 2015-03-08 00:05:04.500 067 12524.52 174.62 54695.38 88888.00 2015-03-08 00:05:04.625 067 12524.58 174.65 54695.40 88888.00 2015-03-08 00:05:04.750 067 12524.52 174.60 54695.40 88888.00 2015-03-08 00:05:04.875 067 12524.48 174.62 54695.38 88888.00 2015-03-08 00:05:05.000 067 12524.42 174.65 54695.38 88888.00 2015-03-08 00:05:05.125 067 12524.38 174.62 54695.35 88888.00 2015-03-08 00:05:05.250 067 12524.40 174.65 54695.38 88888.00 2015-03-08 00:05:05.375 067 12524.42 174.65 54695.40 88888.00 2015-03-08 00:05:05.500 067 12524.42 174.65 54695.40 88888.00 2015-03-08 00:05:05.625 067 12524.40 174.65 54695.40 88888.00 2015-03-08 00:05:05.750 067 12524.33 174.62 54695.38 88888.00 2015-03-08 00:05:05.875 067 12524.30 174.62 54695.35 88888.00 2015-03-08 00:05:06.000 067 12524.33 174.68 54695.32 88888.00 2015-03-08 00:05:06.125 067 12524.35 174.68 54695.40 88888.00 2015-03-08 00:05:06.250 067 12524.33 174.70 54695.38 88888.00 2015-03-08 00:05:06.375 067 12524.40 174.70 54695.38 88888.00 2015-03-08 00:05:06.500 067 12524.42 174.72 54695.35 88888.00 2015-03-08 00:05:06.625 067 12524.40 174.72 54695.35 88888.00 2015-03-08 00:05:06.750 067 12524.38 174.75 54695.38 88888.00 2015-03-08 00:05:06.875 067 12524.38 174.72 54695.35 88888.00 2015-03-08 00:05:07.000 067 12524.35 174.70 54695.30 88888.00 2015-03-08 00:05:07.125 067 12524.35 174.70 54695.32 88888.00 2015-03-08 00:05:07.250 067 12524.35 174.75 54695.38 88888.00 2015-03-08 00:05:07.375 067 12524.40 174.78 54695.40 88888.00 2015-03-08 00:05:07.500 067 12524.40 174.75 54695.38 88888.00 2015-03-08 00:05:07.625 067 12524.38 174.75 54695.32 88888.00 2015-03-08 00:05:07.750 067 12524.38 174.75 54695.32 88888.00 2015-03-08 00:05:07.875 067 12524.38 174.72 54695.32 88888.00 2015-03-08 00:05:08.000 067 12524.45 174.75 54695.32 88888.00 2015-03-08 00:05:08.125 067 12524.50 174.78 54695.32 88888.00 2015-03-08 00:05:08.250 067 12524.45 174.75 54695.32 88888.00 2015-03-08 00:05:08.375 067 12524.48 174.80 54695.32 88888.00 2015-03-08 00:05:08.500 067 12524.45 174.80 54695.32 88888.00 2015-03-08 00:05:08.625 067 12524.48 174.80 54695.30 88888.00 2015-03-08 00:05:08.750 067 12524.52 174.80 54695.30 88888.00 2015-03-08 00:05:08.875 067 12524.50 174.80 54695.30 88888.00 2015-03-08 00:05:09.000 067 12524.50 174.80 54695.28 88888.00 2015-03-08 00:05:09.125 067 12524.48 174.82 54695.32 88888.00 2015-03-08 00:05:09.250 067 12524.45 174.82 54695.30 88888.00 2015-03-08 00:05:09.375 067 12524.50 174.82 54695.28 88888.00 2015-03-08 00:05:09.500 067 12524.50 174.85 54695.30 88888.00 2015-03-08 00:05:09.625 067 12524.58 174.88 54695.30 88888.00 2015-03-08 00:05:09.750 067 12524.55 174.90 54695.30 88888.00 2015-03-08 00:05:09.875 067 12524.58 174.90 54695.30 88888.00 2015-03-08 00:05:10.000 067 12524.60 174.88 54695.28 88888.00 2015-03-08 00:05:10.125 067 12524.60 174.88 54695.25 88888.00 2015-03-08 00:05:10.250 067 12524.62 174.90 54695.28 88888.00 2015-03-08 00:05:10.375 067 12524.65 174.90 54695.28 88888.00 2015-03-08 00:05:10.500 067 12524.67 174.93 54695.30 88888.00 2015-03-08 00:05:10.625 067 12524.65 174.93 54695.30 88888.00 2015-03-08 00:05:10.750 067 12524.67 174.93 54695.32 88888.00 2015-03-08 00:05:10.875 067 12524.62 174.93 54695.28 88888.00 2015-03-08 00:05:11.000 067 12524.62 174.93 54695.25 88888.00 2015-03-08 00:05:11.125 067 12524.62 174.93 54695.25 88888.00 2015-03-08 00:05:11.250 067 12524.60 174.95 54695.28 88888.00 2015-03-08 00:05:11.375 067 12524.62 174.97 54695.28 88888.00 2015-03-08 00:05:11.500 067 12524.67 174.97 54695.28 88888.00 2015-03-08 00:05:11.625 067 12524.75 174.95 54695.22 88888.00 2015-03-08 00:05:11.750 067 12524.73 174.95 54695.22 88888.00 2015-03-08 00:05:11.875 067 12524.73 174.97 54695.20 88888.00 2015-03-08 00:05:12.000 067 12524.70 174.97 54695.25 88888.00 2015-03-08 00:05:12.125 067 12524.73 174.97 54695.28 88888.00 2015-03-08 00:05:12.250 067 12524.67 174.97 54695.28 88888.00 2015-03-08 00:05:12.375 067 12524.67 175.00 54695.30 88888.00 2015-03-08 00:05:12.500 067 12524.70 175.00 54695.30 88888.00 2015-03-08 00:05:12.625 067 12524.75 175.05 54695.28 88888.00 2015-03-08 00:05:12.750 067 12524.75 174.97 54695.28 88888.00 2015-03-08 00:05:12.875 067 12524.77 174.97 54695.28 88888.00 2015-03-08 00:05:13.000 067 12524.77 175.00 54695.25 88888.00 2015-03-08 00:05:13.125 067 12524.83 175.03 54695.30 88888.00 2015-03-08 00:05:13.250 067 12524.80 175.03 54695.30 88888.00 2015-03-08 00:05:13.375 067 12524.80 175.00 54695.25 88888.00 2015-03-08 00:05:13.500 067 12524.83 175.00 54695.22 88888.00 2015-03-08 00:05:13.625 067 12524.88 175.00 54695.22 88888.00 2015-03-08 00:05:13.750 067 12524.90 175.03 54695.22 88888.00 2015-03-08 00:05:13.875 067 12524.85 175.03 54695.22 88888.00 2015-03-08 00:05:14.000 067 12524.80 175.03 54695.25 88888.00 2015-03-08 00:05:14.125 067 12524.77 175.05 54695.25 88888.00 2015-03-08 00:05:14.250 067 12524.77 175.03 54695.25 88888.00 2015-03-08 00:05:14.375 067 12524.83 175.00 54695.22 88888.00 2015-03-08 00:05:14.500 067 12524.80 175.00 54695.22 88888.00 2015-03-08 00:05:14.625 067 12524.83 175.03 54695.25 88888.00 2015-03-08 00:05:14.750 067 12524.83 175.03 54695.22 88888.00 2015-03-08 00:05:14.875 067 12524.80 175.00 54695.22 88888.00 2015-03-08 00:05:15.000 067 12524.85 175.00 54695.20 88888.00 2015-03-08 00:05:15.125 067 12524.80 175.03 54695.22 88888.00 2015-03-08 00:05:15.250 067 12524.70 175.00 54695.25 88888.00 2015-03-08 00:05:15.375 067 12524.75 175.03 54695.22 88888.00 2015-03-08 00:05:15.500 067 12524.83 175.05 54695.22 88888.00 2015-03-08 00:05:15.625 067 12524.85 175.05 54695.20 88888.00 2015-03-08 00:05:15.750 067 12524.85 175.05 54695.22 88888.00 2015-03-08 00:05:15.875 067 12524.80 175.07 54695.22 88888.00 2015-03-08 00:05:16.000 067 12524.83 175.05 54695.22 88888.00 2015-03-08 00:05:16.125 067 12524.85 175.05 54695.22 88888.00 2015-03-08 00:05:16.250 067 12524.83 175.03 54695.22 88888.00 2015-03-08 00:05:16.375 067 12524.80 175.07 54695.22 88888.00 2015-03-08 00:05:16.500 067 12524.75 175.07 54695.22 88888.00 2015-03-08 00:05:16.625 067 12524.70 175.10 54695.22 88888.00 2015-03-08 00:05:16.750 067 12524.80 175.07 54695.20 88888.00 2015-03-08 00:05:16.875 067 12524.85 175.07 54695.22 88888.00 2015-03-08 00:05:17.000 067 12524.80 175.07 54695.22 88888.00 2015-03-08 00:05:17.125 067 12524.75 175.07 54695.20 88888.00 2015-03-08 00:05:17.250 067 12524.70 175.07 54695.20 88888.00 2015-03-08 00:05:17.375 067 12524.77 175.10 54695.20 88888.00 2015-03-08 00:05:17.500 067 12524.77 175.10 54695.20 88888.00 2015-03-08 00:05:17.625 067 12524.80 175.10 54695.20 88888.00 2015-03-08 00:05:17.750 067 12524.75 175.12 54695.22 88888.00 2015-03-08 00:05:17.875 067 12524.77 175.12 54695.22 88888.00 2015-03-08 00:05:18.000 067 12524.80 175.15 54695.22 88888.00 2015-03-08 00:05:18.125 067 12524.83 175.12 54695.22 88888.00 2015-03-08 00:05:18.250 067 12524.88 175.12 54695.22 88888.00 2015-03-08 00:05:18.375 067 12524.85 175.10 54695.20 88888.00 2015-03-08 00:05:18.500 067 12524.88 175.10 54695.20 88888.00 2015-03-08 00:05:18.625 067 12524.88 175.10 54695.20 88888.00 2015-03-08 00:05:18.750 067 12524.88 175.12 54695.20 88888.00 2015-03-08 00:05:18.875 067 12524.85 175.15 54695.22 88888.00 2015-03-08 00:05:19.000 067 12524.83 175.12 54695.20 88888.00 2015-03-08 00:05:19.125 067 12524.85 175.10 54695.22 88888.00 2015-03-08 00:05:19.250 067 12524.83 175.10 54695.22 88888.00 2015-03-08 00:05:19.375 067 12524.83 175.12 54695.22 88888.00 2015-03-08 00:05:19.500 067 12524.83 175.15 54695.22 88888.00 2015-03-08 00:05:19.625 067 12524.80 175.15 54695.25 88888.00 2015-03-08 00:05:19.750 067 12524.75 175.12 54695.22 88888.00 2015-03-08 00:05:19.875 067 12524.77 175.15 54695.20 88888.00 2015-03-08 00:05:20.000 067 12524.75 175.12 54695.18 88888.00 2015-03-08 00:05:20.125 067 12524.73 175.12 54695.20 88888.00 2015-03-08 00:05:20.250 067 12524.70 175.12 54695.22 88888.00 2015-03-08 00:05:20.375 067 12524.77 175.15 54695.22 88888.00 2015-03-08 00:05:20.500 067 12524.85 175.15 54695.22 88888.00 2015-03-08 00:05:20.625 067 12524.83 175.18 54695.20 88888.00 2015-03-08 00:05:20.750 067 12524.75 175.18 54695.20 88888.00 2015-03-08 00:05:20.875 067 12524.67 175.18 54695.20 88888.00 2015-03-08 00:05:21.000 067 12524.62 175.18 54695.20 88888.00 2015-03-08 00:05:21.125 067 12524.70 175.18 54695.20 88888.00 2015-03-08 00:05:21.250 067 12524.70 175.20 54695.20 88888.00 2015-03-08 00:05:21.375 067 12524.70 175.18 54695.18 88888.00 2015-03-08 00:05:21.500 067 12524.73 175.18 54695.18 88888.00 2015-03-08 00:05:21.625 067 12524.70 175.20 54695.15 88888.00 2015-03-08 00:05:21.750 067 12524.65 175.22 54695.18 88888.00 2015-03-08 00:05:21.875 067 12524.65 175.22 54695.15 88888.00 2015-03-08 00:05:22.000 067 12524.62 175.22 54695.15 88888.00 2015-03-08 00:05:22.125 067 12524.62 175.25 54695.20 88888.00 2015-03-08 00:05:22.250 067 12524.65 175.25 54695.20 88888.00 2015-03-08 00:05:22.375 067 12524.62 175.25 54695.18 88888.00 2015-03-08 00:05:22.500 067 12524.62 175.25 54695.18 88888.00 2015-03-08 00:05:22.625 067 12524.60 175.25 54695.18 88888.00 2015-03-08 00:05:22.750 067 12524.55 175.30 54695.20 88888.00 2015-03-08 00:05:22.875 067 12524.58 175.30 54695.20 88888.00 2015-03-08 00:05:23.000 067 12524.65 175.28 54695.20 88888.00 2015-03-08 00:05:23.125 067 12524.65 175.28 54695.22 88888.00 2015-03-08 00:05:23.250 067 12524.62 175.30 54695.25 88888.00 2015-03-08 00:05:23.375 067 12524.62 175.32 54695.25 88888.00 2015-03-08 00:05:23.500 067 12524.62 175.35 54695.22 88888.00 2015-03-08 00:05:23.625 067 12524.65 175.35 54695.18 88888.00 2015-03-08 00:05:23.750 067 12524.62 175.35 54695.18 88888.00 2015-03-08 00:05:23.875 067 12524.60 175.38 54695.20 88888.00 2015-03-08 00:05:24.000 067 12524.60 175.38 54695.20 88888.00 2015-03-08 00:05:24.125 067 12524.65 175.35 54695.20 88888.00 2015-03-08 00:05:24.250 067 12524.75 175.38 54695.20 88888.00 2015-03-08 00:05:24.375 067 12524.73 175.40 54695.18 88888.00 2015-03-08 00:05:24.500 067 12524.65 175.38 54695.18 88888.00 2015-03-08 00:05:24.625 067 12524.62 175.40 54695.20 88888.00 2015-03-08 00:05:24.750 067 12524.70 175.40 54695.20 88888.00 2015-03-08 00:05:24.875 067 12524.67 175.43 54695.22 88888.00 2015-03-08 00:05:25.000 067 12524.60 175.40 54695.20 88888.00 2015-03-08 00:05:25.125 067 12524.55 175.38 54695.20 88888.00 2015-03-08 00:05:25.250 067 12524.52 175.40 54695.20 88888.00 2015-03-08 00:05:25.375 067 12524.60 175.43 54695.22 88888.00 2015-03-08 00:05:25.500 067 12524.58 175.43 54695.22 88888.00 2015-03-08 00:05:25.625 067 12524.60 175.45 54695.22 88888.00 2015-03-08 00:05:25.750 067 12524.70 175.45 54695.22 88888.00 2015-03-08 00:05:25.875 067 12524.70 175.47 54695.20 88888.00 2015-03-08 00:05:26.000 067 12524.62 175.47 54695.20 88888.00 2015-03-08 00:05:26.125 067 12524.62 175.47 54695.18 88888.00 2015-03-08 00:05:26.250 067 12524.60 175.45 54695.20 88888.00 2015-03-08 00:05:26.375 067 12524.65 175.43 54695.20 88888.00 2015-03-08 00:05:26.500 067 12524.67 175.47 54695.20 88888.00 2015-03-08 00:05:26.625 067 12524.67 175.50 54695.20 88888.00 2015-03-08 00:05:26.750 067 12524.67 175.50 54695.22 88888.00 2015-03-08 00:05:26.875 067 12524.70 175.53 54695.20 88888.00 2015-03-08 00:05:27.000 067 12524.70 175.53 54695.18 88888.00 2015-03-08 00:05:27.125 067 12524.70 175.53 54695.18 88888.00 2015-03-08 00:05:27.250 067 12524.67 175.50 54695.20 88888.00 2015-03-08 00:05:27.375 067 12524.70 175.50 54695.20 88888.00 2015-03-08 00:05:27.500 067 12524.77 175.50 54695.20 88888.00 2015-03-08 00:05:27.625 067 12524.75 175.50 54695.18 88888.00 2015-03-08 00:05:27.750 067 12524.65 175.53 54695.18 88888.00 2015-03-08 00:05:27.875 067 12524.60 175.53 54695.18 88888.00 2015-03-08 00:05:28.000 067 12524.62 175.53 54695.18 88888.00 2015-03-08 00:05:28.125 067 12524.65 175.53 54695.20 88888.00 2015-03-08 00:05:28.250 067 12524.70 175.53 54695.18 88888.00 2015-03-08 00:05:28.375 067 12524.73 175.55 54695.15 88888.00 2015-03-08 00:05:28.500 067 12524.75 175.57 54695.15 88888.00 2015-03-08 00:05:28.625 067 12524.77 175.57 54695.15 88888.00 2015-03-08 00:05:28.750 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:28.875 067 12524.73 175.57 54695.18 88888.00 2015-03-08 00:05:29.000 067 12524.75 175.57 54695.15 88888.00 2015-03-08 00:05:29.125 067 12524.80 175.55 54695.15 88888.00 2015-03-08 00:05:29.250 067 12524.80 175.55 54695.18 88888.00 2015-03-08 00:05:29.375 067 12524.83 175.55 54695.20 88888.00 2015-03-08 00:05:29.500 067 12524.80 175.55 54695.18 88888.00 2015-03-08 00:05:29.625 067 12524.77 175.55 54695.18 88888.00 2015-03-08 00:05:29.750 067 12524.73 175.55 54695.18 88888.00 2015-03-08 00:05:29.875 067 12524.75 175.55 54695.18 88888.00 2015-03-08 00:05:30.000 067 12524.77 175.55 54695.18 88888.00 2015-03-08 00:05:30.125 067 12524.83 175.57 54695.18 88888.00 2015-03-08 00:05:30.250 067 12524.80 175.57 54695.18 88888.00 2015-03-08 00:05:30.375 067 12524.85 175.60 54695.18 88888.00 2015-03-08 00:05:30.500 067 12524.85 175.57 54695.18 88888.00 2015-03-08 00:05:30.625 067 12524.83 175.55 54695.18 88888.00 2015-03-08 00:05:30.750 067 12524.80 175.55 54695.20 88888.00 2015-03-08 00:05:30.875 067 12524.77 175.57 54695.18 88888.00 2015-03-08 00:05:31.000 067 12524.80 175.57 54695.15 88888.00 2015-03-08 00:05:31.125 067 12524.80 175.55 54695.15 88888.00 2015-03-08 00:05:31.250 067 12524.77 175.50 54695.15 88888.00 2015-03-08 00:05:31.375 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:31.500 067 12524.80 175.57 54695.18 88888.00 2015-03-08 00:05:31.625 067 12524.85 175.57 54695.20 88888.00 2015-03-08 00:05:31.750 067 12524.83 175.57 54695.18 88888.00 2015-03-08 00:05:31.875 067 12524.80 175.57 54695.18 88888.00 2015-03-08 00:05:32.000 067 12524.77 175.55 54695.18 88888.00 2015-03-08 00:05:32.125 067 12524.77 175.55 54695.20 88888.00 2015-03-08 00:05:32.250 067 12524.77 175.53 54695.18 88888.00 2015-03-08 00:05:32.375 067 12524.75 175.55 54695.18 88888.00 2015-03-08 00:05:32.500 067 12524.70 175.57 54695.18 88888.00 2015-03-08 00:05:32.625 067 12524.73 175.57 54695.15 88888.00 2015-03-08 00:05:32.750 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:32.875 067 12524.77 175.53 54695.15 88888.00 2015-03-08 00:05:33.000 067 12524.73 175.55 54695.15 88888.00 2015-03-08 00:05:33.125 067 12524.70 175.55 54695.15 88888.00 2015-03-08 00:05:33.250 067 12524.73 175.53 54695.18 88888.00 2015-03-08 00:05:33.375 067 12524.77 175.57 54695.15 88888.00 2015-03-08 00:05:33.500 067 12524.73 175.57 54695.15 88888.00 2015-03-08 00:05:33.625 067 12524.73 175.60 54695.18 88888.00 2015-03-08 00:05:33.750 067 12524.75 175.57 54695.18 88888.00 2015-03-08 00:05:33.875 067 12524.67 175.55 54695.18 88888.00 2015-03-08 00:05:34.000 067 12524.70 175.53 54695.18 88888.00 2015-03-08 00:05:34.125 067 12524.77 175.53 54695.20 88888.00 2015-03-08 00:05:34.250 067 12524.77 175.53 54695.18 88888.00 2015-03-08 00:05:34.375 067 12524.80 175.55 54695.15 88888.00 2015-03-08 00:05:34.500 067 12524.77 175.57 54695.18 88888.00 2015-03-08 00:05:34.625 067 12524.77 175.53 54695.18 88888.00 2015-03-08 00:05:34.750 067 12524.80 175.53 54695.15 88888.00 2015-03-08 00:05:34.875 067 12524.77 175.53 54695.15 88888.00 2015-03-08 00:05:35.000 067 12524.77 175.55 54695.12 88888.00 2015-03-08 00:05:35.125 067 12524.75 175.55 54695.15 88888.00 2015-03-08 00:05:35.250 067 12524.70 175.53 54695.15 88888.00 2015-03-08 00:05:35.375 067 12524.70 175.50 54695.15 88888.00 2015-03-08 00:05:35.500 067 12524.67 175.53 54695.15 88888.00 2015-03-08 00:05:35.625 067 12524.73 175.53 54695.15 88888.00 2015-03-08 00:05:35.750 067 12524.80 175.53 54695.12 88888.00 2015-03-08 00:05:35.875 067 12524.85 175.55 54695.12 88888.00 2015-03-08 00:05:36.000 067 12524.80 175.53 54695.15 88888.00 2015-03-08 00:05:36.125 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:36.250 067 12524.83 175.53 54695.18 88888.00 2015-03-08 00:05:36.375 067 12524.88 175.55 54695.15 88888.00 2015-03-08 00:05:36.500 067 12524.80 175.53 54695.12 88888.00 2015-03-08 00:05:36.625 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:36.750 067 12524.75 175.57 54695.15 88888.00 2015-03-08 00:05:36.875 067 12524.70 175.55 54695.15 88888.00 2015-03-08 00:05:37.000 067 12524.75 175.55 54695.15 88888.00 2015-03-08 00:05:37.125 067 12524.80 175.55 54695.12 88888.00 2015-03-08 00:05:37.250 067 12524.75 175.53 54695.12 88888.00 2015-03-08 00:05:37.375 067 12524.73 175.53 54695.10 88888.00 2015-03-08 00:05:37.500 067 12524.73 175.50 54695.12 88888.00 2015-03-08 00:05:37.625 067 12524.75 175.55 54695.12 88888.00 2015-03-08 00:05:37.750 067 12524.77 175.55 54695.12 88888.00 2015-03-08 00:05:37.875 067 12524.77 175.50 54695.10 88888.00 2015-03-08 00:05:38.000 067 12524.80 175.50 54695.10 88888.00 2015-03-08 00:05:38.125 067 12524.83 175.53 54695.18 88888.00 2015-03-08 00:05:38.250 067 12524.80 175.53 54695.18 88888.00 2015-03-08 00:05:38.375 067 12524.77 175.55 54695.18 88888.00 2015-03-08 00:05:38.500 067 12524.75 175.53 54695.15 88888.00 2015-03-08 00:05:38.625 067 12524.73 175.53 54695.15 88888.00 2015-03-08 00:05:38.750 067 12524.73 175.47 54695.15 88888.00 2015-03-08 00:05:38.875 067 12524.77 175.47 54695.15 88888.00 2015-03-08 00:05:39.000 067 12524.77 175.53 54695.15 88888.00 2015-03-08 00:05:39.125 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:39.250 067 12524.73 175.50 54695.12 88888.00 2015-03-08 00:05:39.375 067 12524.75 175.53 54695.12 88888.00 2015-03-08 00:05:39.500 067 12524.70 175.53 54695.12 88888.00 2015-03-08 00:05:39.625 067 12524.75 175.50 54695.15 88888.00 2015-03-08 00:05:39.750 067 12524.77 175.50 54695.18 88888.00 2015-03-08 00:05:39.875 067 12524.75 175.50 54695.15 88888.00 2015-03-08 00:05:40.000 067 12524.77 175.53 54695.15 88888.00 2015-03-08 00:05:40.125 067 12524.80 175.53 54695.18 88888.00 2015-03-08 00:05:40.250 067 12524.77 175.53 54695.18 88888.00 2015-03-08 00:05:40.375 067 12524.75 175.53 54695.15 88888.00 2015-03-08 00:05:40.500 067 12524.70 175.53 54695.15 88888.00 2015-03-08 00:05:40.625 067 12524.67 175.55 54695.15 88888.00 2015-03-08 00:05:40.750 067 12524.70 175.53 54695.15 88888.00 2015-03-08 00:05:40.875 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:41.000 067 12524.77 175.55 54695.15 88888.00 2015-03-08 00:05:41.125 067 12524.73 175.53 54695.15 88888.00 2015-03-08 00:05:41.250 067 12524.70 175.55 54695.15 88888.00 2015-03-08 00:05:41.375 067 12524.80 175.50 54695.15 88888.00 2015-03-08 00:05:41.500 067 12524.83 175.55 54695.12 88888.00 2015-03-08 00:05:41.625 067 12524.80 175.57 54695.12 88888.00 2015-03-08 00:05:41.750 067 12524.75 175.57 54695.15 88888.00 2015-03-08 00:05:41.875 067 12524.67 175.57 54695.12 88888.00 2015-03-08 00:05:42.000 067 12524.67 175.55 54695.10 88888.00 2015-03-08 00:05:42.125 067 12524.67 175.57 54695.15 88888.00 2015-03-08 00:05:42.250 067 12524.67 175.53 54695.15 88888.00 2015-03-08 00:05:42.375 067 12524.70 175.53 54695.15 88888.00 2015-03-08 00:05:42.500 067 12524.70 175.55 54695.12 88888.00 2015-03-08 00:05:42.625 067 12524.70 175.57 54695.15 88888.00 2015-03-08 00:05:42.750 067 12524.75 175.57 54695.15 88888.00 2015-03-08 00:05:42.875 067 12524.80 175.57 54695.15 88888.00 2015-03-08 00:05:43.000 067 12524.80 175.60 54695.15 88888.00 2015-03-08 00:05:43.125 067 12524.80 175.57 54695.15 88888.00 2015-03-08 00:05:43.250 067 12524.77 175.57 54695.12 88888.00 2015-03-08 00:05:43.375 067 12524.77 175.57 54695.15 88888.00 2015-03-08 00:05:43.500 067 12524.80 175.57 54695.12 88888.00 2015-03-08 00:05:43.625 067 12524.77 175.55 54695.12 88888.00 2015-03-08 00:05:43.750 067 12524.67 175.57 54695.15 88888.00 2015-03-08 00:05:43.875 067 12524.67 175.57 54695.15 88888.00 2015-03-08 00:05:44.000 067 12524.67 175.57 54695.12 88888.00 2015-03-08 00:05:44.125 067 12524.70 175.57 54695.12 88888.00 2015-03-08 00:05:44.250 067 12524.75 175.55 54695.15 88888.00 2015-03-08 00:05:44.375 067 12524.80 175.57 54695.18 88888.00 2015-03-08 00:05:44.500 067 12524.75 175.55 54695.18 88888.00 2015-03-08 00:05:44.625 067 12524.75 175.53 54695.15 88888.00 2015-03-08 00:05:44.750 067 12524.80 175.57 54695.15 88888.00 2015-03-08 00:05:44.875 067 12524.77 175.60 54695.15 88888.00 2015-03-08 00:05:45.000 067 12524.75 175.62 54695.12 88888.00 2015-03-08 00:05:45.125 067 12524.77 175.60 54695.12 88888.00 2015-03-08 00:05:45.250 067 12524.73 175.57 54695.15 88888.00 2015-03-08 00:05:45.375 067 12524.73 175.57 54695.12 88888.00 2015-03-08 00:05:45.500 067 12524.73 175.57 54695.12 88888.00 2015-03-08 00:05:45.625 067 12524.77 175.60 54695.12 88888.00 2015-03-08 00:05:45.750 067 12524.73 175.62 54695.12 88888.00 2015-03-08 00:05:45.875 067 12524.75 175.62 54695.12 88888.00 2015-03-08 00:05:46.000 067 12524.83 175.62 54695.10 88888.00 2015-03-08 00:05:46.125 067 12524.80 175.62 54695.10 88888.00 2015-03-08 00:05:46.250 067 12524.75 175.60 54695.12 88888.00 2015-03-08 00:05:46.375 067 12524.77 175.60 54695.15 88888.00 2015-03-08 00:05:46.500 067 12524.75 175.62 54695.15 88888.00 2015-03-08 00:05:46.625 067 12524.75 175.60 54695.15 88888.00 2015-03-08 00:05:46.750 067 12524.75 175.62 54695.12 88888.00 2015-03-08 00:05:46.875 067 12524.77 175.65 54695.15 88888.00 2015-03-08 00:05:47.000 067 12524.77 175.65 54695.12 88888.00 2015-03-08 00:05:47.125 067 12524.80 175.62 54695.12 88888.00 2015-03-08 00:05:47.250 067 12524.80 175.60 54695.12 88888.00 2015-03-08 00:05:47.375 067 12524.85 175.68 54695.15 88888.00 2015-03-08 00:05:47.500 067 12524.83 175.65 54695.15 88888.00 2015-03-08 00:05:47.625 067 12524.80 175.65 54695.15 88888.00 2015-03-08 00:05:47.750 067 12524.75 175.62 54695.12 88888.00 2015-03-08 00:05:47.875 067 12524.73 175.65 54695.10 88888.00 2015-03-08 00:05:48.000 067 12524.73 175.68 54695.10 88888.00 2015-03-08 00:05:48.125 067 12524.75 175.68 54695.15 88888.00 2015-03-08 00:05:48.250 067 12524.80 175.68 54695.12 88888.00 2015-03-08 00:05:48.375 067 12524.85 175.70 54695.10 88888.00 2015-03-08 00:05:48.500 067 12524.75 175.68 54695.12 88888.00 2015-03-08 00:05:48.625 067 12524.70 175.65 54695.15 88888.00 2015-03-08 00:05:48.750 067 12524.73 175.68 54695.15 88888.00 2015-03-08 00:05:48.875 067 12524.75 175.70 54695.15 88888.00 2015-03-08 00:05:49.000 067 12524.77 175.70 54695.12 88888.00 2015-03-08 00:05:49.125 067 12524.75 175.68 54695.12 88888.00 2015-03-08 00:05:49.250 067 12524.73 175.68 54695.10 88888.00 2015-03-08 00:05:49.375 067 12524.73 175.70 54695.10 88888.00 2015-03-08 00:05:49.500 067 12524.77 175.70 54695.12 88888.00 2015-03-08 00:05:49.625 067 12524.83 175.70 54695.12 88888.00 2015-03-08 00:05:49.750 067 12524.88 175.72 54695.15 88888.00 2015-03-08 00:05:49.875 067 12524.88 175.72 54695.12 88888.00 2015-03-08 00:05:50.000 067 12524.80 175.70 54695.12 88888.00 2015-03-08 00:05:50.125 067 12524.83 175.72 54695.10 88888.00 2015-03-08 00:05:50.250 067 12524.83 175.68 54695.10 88888.00 2015-03-08 00:05:50.375 067 12524.85 175.68 54695.07 88888.00 2015-03-08 00:05:50.500 067 12524.80 175.70 54695.10 88888.00 2015-03-08 00:05:50.625 067 12524.75 175.72 54695.12 88888.00 2015-03-08 00:05:50.750 067 12524.77 175.70 54695.15 88888.00 2015-03-08 00:05:50.875 067 12524.77 175.68 54695.12 88888.00 2015-03-08 00:05:51.000 067 12524.83 175.72 54695.15 88888.00 2015-03-08 00:05:51.125 067 12524.85 175.72 54695.15 88888.00 2015-03-08 00:05:51.250 067 12524.75 175.65 54695.12 88888.00 2015-03-08 00:05:51.375 067 12524.75 175.68 54695.15 88888.00 2015-03-08 00:05:51.500 067 12524.75 175.68 54695.15 88888.00 2015-03-08 00:05:51.625 067 12524.75 175.68 54695.12 88888.00 2015-03-08 00:05:51.750 067 12524.77 175.68 54695.12 88888.00 2015-03-08 00:05:51.875 067 12524.83 175.72 54695.12 88888.00 2015-03-08 00:05:52.000 067 12524.80 175.72 54695.10 88888.00 2015-03-08 00:05:52.125 067 12524.77 175.70 54695.12 88888.00 2015-03-08 00:05:52.250 067 12524.73 175.72 54695.12 88888.00 2015-03-08 00:05:52.375 067 12524.73 175.70 54695.15 88888.00 2015-03-08 00:05:52.500 067 12524.77 175.72 54695.12 88888.00 2015-03-08 00:05:52.625 067 12524.73 175.72 54695.15 88888.00 2015-03-08 00:05:52.750 067 12524.70 175.70 54695.15 88888.00 2015-03-08 00:05:52.875 067 12524.73 175.72 54695.12 88888.00 2015-03-08 00:05:53.000 067 12524.73 175.68 54695.12 88888.00 2015-03-08 00:05:53.125 067 12524.75 175.72 54695.15 88888.00 2015-03-08 00:05:53.250 067 12524.67 175.70 54695.18 88888.00 2015-03-08 00:05:53.375 067 12524.73 175.70 54695.15 88888.00 2015-03-08 00:05:53.500 067 12524.70 175.72 54695.15 88888.00 2015-03-08 00:05:53.625 067 12524.60 175.75 54695.15 88888.00 2015-03-08 00:05:53.750 067 12524.60 175.72 54695.18 88888.00 2015-03-08 00:05:53.875 067 12524.65 175.72 54695.18 88888.00 2015-03-08 00:05:54.000 067 12524.58 175.72 54695.12 88888.00 2015-03-08 00:05:54.125 067 12524.50 175.78 54695.15 88888.00 2015-03-08 00:05:54.250 067 12524.55 175.75 54695.18 88888.00 2015-03-08 00:05:54.375 067 12524.60 175.75 54695.15 88888.00 2015-03-08 00:05:54.500 067 12524.60 175.75 54695.15 88888.00 2015-03-08 00:05:54.625 067 12524.58 175.78 54695.18 88888.00 2015-03-08 00:05:54.750 067 12524.60 175.78 54695.18 88888.00 2015-03-08 00:05:54.875 067 12524.58 175.78 54695.12 88888.00 2015-03-08 00:05:55.000 067 12524.52 175.78 54695.12 88888.00 2015-03-08 00:05:55.125 067 12524.52 175.78 54695.15 88888.00 2015-03-08 00:05:55.250 067 12524.50 175.78 54695.15 88888.00 2015-03-08 00:05:55.375 067 12524.58 175.80 54695.15 88888.00 2015-03-08 00:05:55.500 067 12524.55 175.80 54695.15 88888.00 2015-03-08 00:05:55.625 067 12524.48 175.78 54695.18 88888.00 2015-03-08 00:05:55.750 067 12524.42 175.75 54695.15 88888.00 2015-03-08 00:05:55.875 067 12524.42 175.78 54695.18 88888.00 2015-03-08 00:05:56.000 067 12524.45 175.78 54695.18 88888.00 2015-03-08 00:05:56.125 067 12524.48 175.78 54695.18 88888.00 2015-03-08 00:05:56.250 067 12524.48 175.78 54695.18 88888.00 2015-03-08 00:05:56.375 067 12524.45 175.80 54695.18 88888.00 2015-03-08 00:05:56.500 067 12524.42 175.80 54695.15 88888.00 2015-03-08 00:05:56.625 067 12524.48 175.82 54695.18 88888.00 2015-03-08 00:05:56.750 067 12524.48 175.82 54695.20 88888.00 2015-03-08 00:05:56.875 067 12524.35 175.82 54695.20 88888.00 2015-03-08 00:05:57.000 067 12524.35 175.80 54695.18 88888.00 2015-03-08 00:05:57.125 067 12524.40 175.85 54695.22 88888.00 2015-03-08 00:05:57.250 067 12524.40 175.85 54695.20 88888.00 2015-03-08 00:05:57.375 067 12524.40 175.85 54695.20 88888.00 2015-03-08 00:05:57.500 067 12524.38 175.82 54695.20 88888.00 2015-03-08 00:05:57.625 067 12524.35 175.82 54695.20 88888.00 2015-03-08 00:05:57.750 067 12524.42 175.82 54695.20 88888.00 2015-03-08 00:05:57.875 067 12524.48 175.85 54695.20 88888.00 2015-03-08 00:05:58.000 067 12524.40 175.85 54695.20 88888.00 2015-03-08 00:05:58.125 067 12524.35 175.82 54695.20 88888.00 2015-03-08 00:05:58.250 067 12524.35 175.88 54695.20 88888.00 2015-03-08 00:05:58.375 067 12524.38 175.88 54695.20 88888.00 2015-03-08 00:05:58.500 067 12524.38 175.85 54695.20 88888.00 2015-03-08 00:05:58.625 067 12524.33 175.85 54695.22 88888.00 2015-03-08 00:05:58.750 067 12524.35 175.85 54695.22 88888.00 2015-03-08 00:05:58.875 067 12524.33 175.88 54695.20 88888.00 2015-03-08 00:05:59.000 067 12524.30 175.88 54695.20 88888.00 2015-03-08 00:05:59.125 067 12524.30 175.85 54695.20 88888.00 2015-03-08 00:05:59.250 067 12524.33 175.82 54695.22 88888.00 2015-03-08 00:05:59.375 067 12524.33 175.85 54695.18 88888.00 2015-03-08 00:05:59.500 067 12524.25 175.85 54695.20 88888.00 2015-03-08 00:05:59.625 067 12524.23 175.85 54695.20 88888.00 2015-03-08 00:05:59.750 067 12524.23 175.80 54695.20 88888.00 2015-03-08 00:05:59.875 067 12524.25 175.85 54695.22 88888.00 2015-03-08 00:06:00.000 067 12524.27 175.85 54695.20 88888.00 2015-03-08 00:06:00.125 067 12524.27 175.85 54695.20 88888.00 2015-03-08 00:06:00.250 067 12524.27 175.82 54695.20 88888.00 2015-03-08 00:06:00.375 067 12524.33 175.82 54695.20 88888.00 2015-03-08 00:06:00.500 067 12524.30 175.85 54695.20 88888.00 2015-03-08 00:06:00.625 067 12524.23 175.82 54695.20 88888.00 2015-03-08 00:06:00.750 067 12524.23 175.80 54695.20 88888.00 2015-03-08 00:06:00.875 067 12524.17 175.82 54695.20 88888.00 2015-03-08 00:06:01.000 067 12524.12 175.82 54695.22 88888.00 2015-03-08 00:06:01.125 067 12524.15 175.82 54695.22 88888.00 2015-03-08 00:06:01.250 067 12524.15 175.80 54695.22 88888.00 2015-03-08 00:06:01.375 067 12524.15 175.80 54695.20 88888.00 2015-03-08 00:06:01.500 067 12524.15 175.82 54695.20 88888.00 2015-03-08 00:06:01.625 067 12524.15 175.82 54695.22 88888.00 2015-03-08 00:06:01.750 067 12524.12 175.82 54695.22 88888.00 2015-03-08 00:06:01.875 067 12524.12 175.82 54695.25 88888.00 2015-03-08 00:06:02.000 067 12524.15 175.82 54695.22 88888.00 2015-03-08 00:06:02.125 067 12524.20 175.85 54695.25 88888.00 2015-03-08 00:06:02.250 067 12524.20 175.85 54695.22 88888.00 2015-03-08 00:06:02.375 067 12524.20 175.85 54695.25 88888.00 2015-03-08 00:06:02.500 067 12524.10 175.82 54695.22 88888.00 2015-03-08 00:06:02.625 067 12524.10 175.82 54695.25 88888.00 2015-03-08 00:06:02.750 067 12524.20 175.85 54695.28 88888.00 2015-03-08 00:06:02.875 067 12524.23 175.85 54695.25 88888.00 2015-03-08 00:06:03.000 067 12524.20 175.78 54695.25 88888.00 2015-03-08 00:06:03.125 067 12524.20 175.80 54695.30 88888.00 2015-03-08 00:06:03.250 067 12524.17 175.80 54695.28 88888.00 2015-03-08 00:06:03.375 067 12524.15 175.82 54695.25 88888.00 2015-03-08 00:06:03.500 067 12524.08 175.80 54695.25 88888.00 2015-03-08 00:06:03.625 067 12524.05 175.78 54695.28 88888.00 2015-03-08 00:06:03.750 067 12524.10 175.78 54695.28 88888.00 2015-03-08 00:06:03.875 067 12524.08 175.80 54695.28 88888.00 2015-03-08 00:06:04.000 067 12524.05 175.78 54695.25 88888.00 2015-03-08 00:06:04.125 067 12524.05 175.78 54695.28 88888.00 2015-03-08 00:06:04.250 067 12524.08 175.75 54695.28 88888.00 2015-03-08 00:06:04.375 067 12524.10 175.75 54695.28 88888.00 2015-03-08 00:06:04.500 067 12524.08 175.72 54695.25 88888.00 2015-03-08 00:06:04.625 067 12524.08 175.72 54695.25 88888.00 2015-03-08 00:06:04.750 067 12524.08 175.75 54695.30 88888.00 2015-03-08 00:06:04.875 067 12524.05 175.80 54695.28 88888.00 2015-03-08 00:06:05.000 067 12524.05 175.75 54695.25 88888.00 2015-03-08 00:06:05.125 067 12524.08 175.75 54695.28 88888.00 2015-03-08 00:06:05.250 067 12524.10 175.72 54695.28 88888.00 2015-03-08 00:06:05.375 067 12524.10 175.75 54695.25 88888.00 2015-03-08 00:06:05.500 067 12524.08 175.75 54695.28 88888.00 2015-03-08 00:06:05.625 067 12524.08 175.72 54695.32 88888.00 2015-03-08 00:06:05.750 067 12524.08 175.70 54695.32 88888.00 2015-03-08 00:06:05.875 067 12524.05 175.72 54695.32 88888.00 2015-03-08 00:06:06.000 067 12524.05 175.72 54695.32 88888.00 2015-03-08 00:06:06.125 067 12524.10 175.75 54695.32 88888.00 2015-03-08 00:06:06.250 067 12524.08 175.70 54695.30 88888.00 2015-03-08 00:06:06.375 067 12524.05 175.70 54695.30 88888.00 2015-03-08 00:06:06.500 067 12523.98 175.68 54695.30 88888.00 2015-03-08 00:06:06.625 067 12523.95 175.70 54695.30 88888.00 2015-03-08 00:06:06.750 067 12524.00 175.70 54695.28 88888.00 2015-03-08 00:06:06.875 067 12524.02 175.70 54695.30 88888.00 2015-03-08 00:06:07.000 067 12524.02 175.72 54695.30 88888.00 2015-03-08 00:06:07.125 067 12523.98 175.68 54695.28 88888.00 2015-03-08 00:06:07.250 067 12523.98 175.65 54695.30 88888.00 2015-03-08 00:06:07.375 067 12524.08 175.70 54695.30 88888.00 2015-03-08 00:06:07.500 067 12524.02 175.72 54695.30 88888.00 2015-03-08 00:06:07.625 067 12523.98 175.70 54695.30 88888.00 2015-03-08 00:06:07.750 067 12523.98 175.68 54695.28 88888.00 2015-03-08 00:06:07.875 067 12523.98 175.62 54695.30 88888.00 2015-03-08 00:06:08.000 067 12523.95 175.62 54695.28 88888.00 2015-03-08 00:06:08.125 067 12523.98 175.65 54695.30 88888.00 2015-03-08 00:06:08.250 067 12523.95 175.62 54695.32 88888.00 2015-03-08 00:06:08.375 067 12523.98 175.62 54695.30 88888.00 2015-03-08 00:06:08.500 067 12523.95 175.62 54695.30 88888.00 2015-03-08 00:06:08.625 067 12523.92 175.62 54695.32 88888.00 2015-03-08 00:06:08.750 067 12523.98 175.65 54695.30 88888.00 2015-03-08 00:06:08.875 067 12524.02 175.62 54695.30 88888.00 2015-03-08 00:06:09.000 067 12524.08 175.60 54695.28 88888.00 2015-03-08 00:06:09.125 067 12524.12 175.62 54695.28 88888.00 2015-03-08 00:06:09.250 067 12524.17 175.62 54695.32 88888.00 2015-03-08 00:06:09.375 067 12524.23 175.62 54695.30 88888.00 2015-03-08 00:06:09.500 067 12524.12 175.60 54695.35 88888.00 2015-03-08 00:06:09.625 067 12524.08 175.57 54695.32 88888.00 2015-03-08 00:06:09.750 067 12524.10 175.60 54695.32 88888.00 2015-03-08 00:06:09.875 067 12524.12 175.62 54695.32 88888.00 2015-03-08 00:06:10.000 067 12524.08 175.60 54695.32 88888.00 2015-03-08 00:06:10.125 067 12524.00 175.57 54695.32 88888.00 2015-03-08 00:06:10.250 067 12523.98 175.57 54695.35 88888.00 2015-03-08 00:06:10.375 067 12524.05 175.57 54695.35 88888.00 2015-03-08 00:06:10.500 067 12524.08 175.57 54695.35 88888.00 2015-03-08 00:06:10.625 067 12524.05 175.55 54695.38 88888.00 2015-03-08 00:06:10.750 067 12524.02 175.57 54695.38 88888.00 2015-03-08 00:06:10.875 067 12524.02 175.53 54695.38 88888.00 2015-03-08 00:06:11.000 067 12524.00 175.50 54695.30 88888.00 2015-03-08 00:06:11.125 067 12524.00 175.53 54695.30 88888.00 2015-03-08 00:06:11.250 067 12524.05 175.50 54695.35 88888.00 2015-03-08 00:06:11.375 067 12524.10 175.55 54695.35 88888.00 2015-03-08 00:06:11.500 067 12524.00 175.53 54695.32 88888.00 2015-03-08 00:06:11.625 067 12523.95 175.53 54695.32 88888.00 2015-03-08 00:06:11.750 067 12524.02 175.55 54695.35 88888.00 2015-03-08 00:06:11.875 067 12524.05 175.53 54695.38 88888.00 2015-03-08 00:06:12.000 067 12524.02 175.50 54695.35 88888.00 2015-03-08 00:06:12.125 067 12523.98 175.50 54695.38 88888.00 2015-03-08 00:06:12.250 067 12523.92 175.47 54695.40 88888.00 2015-03-08 00:06:12.375 067 12523.88 175.53 54695.38 88888.00 2015-03-08 00:06:12.500 067 12523.92 175.53 54695.40 88888.00 2015-03-08 00:06:12.625 067 12523.98 175.53 54695.38 88888.00 2015-03-08 00:06:12.750 067 12523.98 175.50 54695.38 88888.00 2015-03-08 00:06:12.875 067 12524.02 175.47 54695.38 88888.00 2015-03-08 00:06:13.000 067 12524.05 175.45 54695.38 88888.00 2015-03-08 00:06:13.125 067 12524.10 175.50 54695.38 88888.00 2015-03-08 00:06:13.250 067 12524.08 175.47 54695.38 88888.00 2015-03-08 00:06:13.375 067 12524.02 175.47 54695.38 88888.00 2015-03-08 00:06:13.500 067 12524.00 175.50 54695.35 88888.00 2015-03-08 00:06:13.625 067 12524.00 175.53 54695.35 88888.00 2015-03-08 00:06:13.750 067 12524.00 175.53 54695.38 88888.00 2015-03-08 00:06:13.875 067 12523.98 175.50 54695.35 88888.00 2015-03-08 00:06:14.000 067 12523.98 175.50 54695.35 88888.00 2015-03-08 00:06:14.125 067 12524.00 175.53 54695.38 88888.00 2015-03-08 00:06:14.250 067 12523.98 175.50 54695.40 88888.00 2015-03-08 00:06:14.375 067 12523.92 175.53 54695.40 88888.00 2015-03-08 00:06:14.500 067 12523.88 175.50 54695.43 88888.00 2015-03-08 00:06:14.625 067 12523.92 175.50 54695.43 88888.00 2015-03-08 00:06:14.750 067 12523.98 175.47 54695.40 88888.00 2015-03-08 00:06:14.875 067 12524.02 175.47 54695.40 88888.00 2015-03-08 00:06:15.000 067 12524.00 175.47 54695.43 88888.00 2015-03-08 00:06:15.125 067 12523.92 175.47 54695.43 88888.00 2015-03-08 00:06:15.250 067 12523.88 175.45 54695.38 88888.00 2015-03-08 00:06:15.375 067 12523.95 175.45 54695.40 88888.00 2015-03-08 00:06:15.500 067 12523.98 175.47 54695.40 88888.00 2015-03-08 00:06:15.625 067 12523.95 175.47 54695.40 88888.00 2015-03-08 00:06:15.750 067 12523.95 175.47 54695.38 88888.00 2015-03-08 00:06:15.875 067 12523.92 175.47 54695.38 88888.00 2015-03-08 00:06:16.000 067 12523.95 175.47 54695.38 88888.00 2015-03-08 00:06:16.125 067 12523.92 175.47 54695.38 88888.00 2015-03-08 00:06:16.250 067 12523.90 175.43 54695.38 88888.00 2015-03-08 00:06:16.375 067 12523.90 175.43 54695.38 88888.00 2015-03-08 00:06:16.500 067 12523.85 175.45 54695.38 88888.00 2015-03-08 00:06:16.625 067 12523.90 175.45 54695.38 88888.00 2015-03-08 00:06:16.750 067 12523.92 175.45 54695.38 88888.00 2015-03-08 00:06:16.875 067 12523.88 175.45 54695.38 88888.00 2015-03-08 00:06:17.000 067 12523.83 175.47 54695.40 88888.00 2015-03-08 00:06:17.125 067 12523.83 175.47 54695.40 88888.00 2015-03-08 00:06:17.250 067 12523.80 175.43 54695.38 88888.00 2015-03-08 00:06:17.375 067 12523.80 175.47 54695.40 88888.00 2015-03-08 00:06:17.500 067 12523.83 175.45 54695.38 88888.00 2015-03-08 00:06:17.625 067 12523.77 175.43 54695.40 88888.00 2015-03-08 00:06:17.750 067 12523.80 175.43 54695.43 88888.00 2015-03-08 00:06:17.875 067 12523.85 175.43 54695.43 88888.00 2015-03-08 00:06:18.000 067 12523.83 175.45 54695.43 88888.00 2015-03-08 00:06:18.125 067 12523.85 175.47 54695.43 88888.00 2015-03-08 00:06:18.250 067 12523.73 175.45 54695.40 88888.00 2015-03-08 00:06:18.375 067 12523.77 175.45 54695.40 88888.00 2015-03-08 00:06:18.500 067 12523.83 175.47 54695.43 88888.00 2015-03-08 00:06:18.625 067 12523.88 175.47 54695.43 88888.00 2015-03-08 00:06:18.750 067 12523.83 175.45 54695.45 88888.00 2015-03-08 00:06:18.875 067 12523.80 175.40 54695.43 88888.00 2015-03-08 00:06:19.000 067 12523.83 175.43 54695.40 88888.00 2015-03-08 00:06:19.125 067 12523.85 175.45 54695.43 88888.00 2015-03-08 00:06:19.250 067 12523.88 175.47 54695.45 88888.00 2015-03-08 00:06:19.375 067 12523.90 175.45 54695.45 88888.00 2015-03-08 00:06:19.500 067 12523.85 175.45 54695.45 88888.00 2015-03-08 00:06:19.625 067 12523.85 175.45 54695.45 88888.00 2015-03-08 00:06:19.750 067 12523.85 175.43 54695.45 88888.00 2015-03-08 00:06:19.875 067 12523.77 175.45 54695.43 88888.00 2015-03-08 00:06:20.000 067 12523.77 175.47 54695.43 88888.00 2015-03-08 00:06:20.125 067 12523.77 175.47 54695.43 88888.00 2015-03-08 00:06:20.250 067 12523.80 175.50 54695.45 88888.00 2015-03-08 00:06:20.375 067 12523.85 175.45 54695.45 88888.00 2015-03-08 00:06:20.500 067 12523.77 175.47 54695.43 88888.00 2015-03-08 00:06:20.625 067 12523.73 175.45 54695.43 88888.00 2015-03-08 00:06:20.750 067 12523.70 175.40 54695.43 88888.00 2015-03-08 00:06:20.875 067 12523.70 175.43 54695.43 88888.00 2015-03-08 00:06:21.000 067 12523.80 175.45 54695.45 88888.00 2015-03-08 00:06:21.125 067 12523.85 175.45 54695.45 88888.00 2015-03-08 00:06:21.250 067 12523.77 175.43 54695.47 88888.00 2015-03-08 00:06:21.375 067 12523.75 175.50 54695.47 88888.00 2015-03-08 00:06:21.500 067 12523.70 175.47 54695.45 88888.00 2015-03-08 00:06:21.625 067 12523.67 175.47 54695.43 88888.00 2015-03-08 00:06:21.750 067 12523.73 175.50 54695.47 88888.00 2015-03-08 00:06:21.875 067 12523.80 175.50 54695.50 88888.00 2015-03-08 00:06:22.000 067 12523.77 175.47 54695.47 88888.00 2015-03-08 00:06:22.125 067 12523.77 175.45 54695.47 88888.00 2015-03-08 00:06:22.250 067 12523.67 175.45 54695.50 88888.00 2015-03-08 00:06:22.375 067 12523.73 175.47 54695.47 88888.00 2015-03-08 00:06:22.500 067 12523.80 175.45 54695.47 88888.00 2015-03-08 00:06:22.625 067 12523.73 175.47 54695.47 88888.00 2015-03-08 00:06:22.750 067 12523.62 175.47 54695.47 88888.00 2015-03-08 00:06:22.875 067 12523.65 175.50 54695.47 88888.00 2015-03-08 00:06:23.000 067 12523.70 175.50 54695.45 88888.00 2015-03-08 00:06:23.125 067 12523.70 175.47 54695.47 88888.00 2015-03-08 00:06:23.250 067 12523.65 175.47 54695.47 88888.00 2015-03-08 00:06:23.375 067 12523.65 175.47 54695.47 88888.00 2015-03-08 00:06:23.500 067 12523.60 175.50 54695.47 88888.00 2015-03-08 00:06:23.625 067 12523.65 175.50 54695.50 88888.00 2015-03-08 00:06:23.750 067 12523.65 175.50 54695.47 88888.00 2015-03-08 00:06:23.875 067 12523.60 175.47 54695.47 88888.00 2015-03-08 00:06:24.000 067 12523.58 175.47 54695.45 88888.00 2015-03-08 00:06:24.125 067 12523.62 175.50 54695.47 88888.00 2015-03-08 00:06:24.250 067 12523.67 175.50 54695.47 88888.00 2015-03-08 00:06:24.375 067 12523.70 175.50 54695.50 88888.00 2015-03-08 00:06:24.500 067 12523.67 175.53 54695.47 88888.00 2015-03-08 00:06:24.625 067 12523.62 175.47 54695.45 88888.00 2015-03-08 00:06:24.750 067 12523.58 175.47 54695.43 88888.00 2015-03-08 00:06:24.875 067 12523.65 175.45 54695.45 88888.00 2015-03-08 00:06:25.000 067 12523.73 175.45 54695.45 88888.00 2015-03-08 00:06:25.125 067 12523.65 175.45 54695.45 88888.00 2015-03-08 00:06:25.250 067 12523.52 175.43 54695.47 88888.00 2015-03-08 00:06:25.375 067 12523.55 175.47 54695.47 88888.00 2015-03-08 00:06:25.500 067 12523.65 175.47 54695.47 88888.00 2015-03-08 00:06:25.625 067 12523.67 175.47 54695.47 88888.00 2015-03-08 00:06:25.750 067 12523.65 175.45 54695.47 88888.00 2015-03-08 00:06:25.875 067 12523.60 175.45 54695.43 88888.00 2015-03-08 00:06:26.000 067 12523.60 175.43 54695.47 88888.00 2015-03-08 00:06:26.125 067 12523.60 175.45 54695.47 88888.00 2015-03-08 00:06:26.250 067 12523.58 175.45 54695.45 88888.00 2015-03-08 00:06:26.375 067 12523.60 175.45 54695.43 88888.00 2015-03-08 00:06:26.500 067 12523.65 175.43 54695.43 88888.00 2015-03-08 00:06:26.625 067 12523.67 175.45 54695.43 88888.00 2015-03-08 00:06:26.750 067 12523.65 175.45 54695.43 88888.00 2015-03-08 00:06:26.875 067 12523.70 175.47 54695.47 88888.00 2015-03-08 00:06:27.000 067 12523.70 175.50 54695.45 88888.00 2015-03-08 00:06:27.125 067 12523.62 175.53 54695.45 88888.00 2015-03-08 00:06:27.250 067 12523.50 175.47 54695.43 88888.00 2015-03-08 00:06:27.375 067 12523.52 175.47 54695.40 88888.00 2015-03-08 00:06:27.500 067 12523.55 175.47 54695.43 88888.00 2015-03-08 00:06:27.625 067 12523.55 175.47 54695.43 88888.00 2015-03-08 00:06:27.750 067 12523.52 175.47 54695.45 88888.00 2015-03-08 00:06:27.875 067 12523.52 175.50 54695.47 88888.00 2015-03-08 00:06:28.000 067 12523.58 175.50 54695.50 88888.00 2015-03-08 00:06:28.125 067 12523.60 175.50 54695.53 88888.00 2015-03-08 00:06:28.250 067 12523.55 175.47 54695.50 88888.00 2015-03-08 00:06:28.375 067 12523.50 175.45 54695.47 88888.00 2015-03-08 00:06:28.500 067 12523.52 175.47 54695.47 88888.00 2015-03-08 00:06:28.625 067 12523.48 175.47 54695.47 88888.00 2015-03-08 00:06:28.750 067 12523.48 175.47 54695.47 88888.00 2015-03-08 00:06:28.875 067 12523.50 175.47 54695.53 88888.00 2015-03-08 00:06:29.000 067 12523.48 175.50 54695.50 88888.00 2015-03-08 00:06:29.125 067 12523.45 175.50 54695.47 88888.00 2015-03-08 00:06:29.250 067 12523.50 175.55 54695.53 88888.00 2015-03-08 00:06:29.375 067 12523.58 175.55 54695.53 88888.00 2015-03-08 00:06:29.500 067 12523.55 175.55 54695.53 88888.00 2015-03-08 00:06:29.625 067 12523.48 175.53 54695.47 88888.00 2015-03-08 00:06:29.750 067 12523.40 175.50 54695.47 88888.00 2015-03-08 00:06:29.875 067 12523.40 175.53 54695.47 88888.00 2015-03-08 00:06:30.000 067 12523.40 175.53 54695.47 88888.00 2015-03-08 00:06:30.125 067 12523.42 175.55 54695.50 88888.00 2015-03-08 00:06:30.250 067 12523.42 175.50 54695.47 88888.00 2015-03-08 00:06:30.375 067 12523.48 175.47 54695.45 88888.00 2015-03-08 00:06:30.500 067 12523.50 175.53 54695.47 88888.00 2015-03-08 00:06:30.625 067 12523.48 175.50 54695.45 88888.00 2015-03-08 00:06:30.750 067 12523.45 175.47 54695.47 88888.00 2015-03-08 00:06:30.875 067 12523.45 175.50 54695.50 88888.00 2015-03-08 00:06:31.000 067 12523.52 175.53 54695.50 88888.00 2015-03-08 00:06:31.125 067 12523.55 175.47 54695.50 88888.00 2015-03-08 00:06:31.250 067 12523.50 175.50 54695.50 88888.00 2015-03-08 00:06:31.375 067 12523.45 175.50 54695.50 88888.00 2015-03-08 00:06:31.500 067 12523.42 175.50 54695.55 88888.00 2015-03-08 00:06:31.625 067 12523.45 175.53 54695.53 88888.00 2015-03-08 00:06:31.750 067 12523.42 175.50 54695.50 88888.00 2015-03-08 00:06:31.875 067 12523.45 175.47 54695.50 88888.00 2015-03-08 00:06:32.000 067 12523.48 175.50 54695.50 88888.00 2015-03-08 00:06:32.125 067 12523.42 175.53 54695.53 88888.00 2015-03-08 00:06:32.250 067 12523.30 175.47 54695.53 88888.00 2015-03-08 00:06:32.375 067 12523.27 175.47 54695.53 88888.00 2015-03-08 00:06:32.500 067 12523.33 175.47 54695.53 88888.00 2015-03-08 00:06:32.625 067 12523.35 175.45 54695.50 88888.00 2015-03-08 00:06:32.750 067 12523.30 175.47 54695.50 88888.00 2015-03-08 00:06:32.875 067 12523.25 175.45 54695.53 88888.00 2015-03-08 00:06:33.000 067 12523.25 175.47 54695.53 88888.00 2015-03-08 00:06:33.125 067 12523.23 175.50 54695.55 88888.00 2015-03-08 00:06:33.250 067 12523.20 175.43 54695.53 88888.00 2015-03-08 00:06:33.375 067 12523.23 175.45 54695.53 88888.00 2015-03-08 00:06:33.500 067 12523.23 175.45 54695.50 88888.00 2015-03-08 00:06:33.625 067 12523.27 175.45 54695.50 88888.00 2015-03-08 00:06:33.750 067 12523.27 175.45 54695.50 88888.00 2015-03-08 00:06:33.875 067 12523.30 175.45 54695.50 88888.00 2015-03-08 00:06:34.000 067 12523.30 175.47 54695.47 88888.00 2015-03-08 00:06:34.125 067 12523.27 175.50 54695.50 88888.00 2015-03-08 00:06:34.250 067 12523.30 175.47 54695.50 88888.00 2015-03-08 00:06:34.375 067 12523.27 175.45 54695.53 88888.00 2015-03-08 00:06:34.500 067 12523.20 175.45 54695.50 88888.00 2015-03-08 00:06:34.625 067 12523.15 175.45 54695.50 88888.00 2015-03-08 00:06:34.750 067 12523.17 175.45 54695.53 88888.00 2015-03-08 00:06:34.875 067 12523.25 175.47 54695.53 88888.00 2015-03-08 00:06:35.000 067 12523.27 175.47 54695.53 88888.00 2015-03-08 00:06:35.125 067 12523.27 175.43 54695.55 88888.00 2015-03-08 00:06:35.250 067 12523.23 175.40 54695.55 88888.00 2015-03-08 00:06:35.375 067 12523.17 175.43 54695.53 88888.00 2015-03-08 00:06:35.500 067 12523.10 175.45 54695.55 88888.00 2015-03-08 00:06:35.625 067 12523.15 175.45 54695.55 88888.00 2015-03-08 00:06:35.750 067 12523.12 175.45 54695.55 88888.00 2015-03-08 00:06:35.875 067 12523.10 175.40 54695.53 88888.00 2015-03-08 00:06:36.000 067 12523.10 175.40 54695.53 88888.00 2015-03-08 00:06:36.125 067 12523.15 175.43 54695.55 88888.00 2015-03-08 00:06:36.250 067 12523.15 175.40 54695.53 88888.00 2015-03-08 00:06:36.375 067 12523.17 175.43 54695.55 88888.00 2015-03-08 00:06:36.500 067 12523.15 175.43 54695.55 88888.00 2015-03-08 00:06:36.625 067 12523.12 175.45 54695.57 88888.00 2015-03-08 00:06:36.750 067 12523.08 175.43 54695.55 88888.00 2015-03-08 00:06:36.875 067 12523.08 175.40 54695.55 88888.00 2015-03-08 00:06:37.000 067 12523.05 175.40 54695.53 88888.00 2015-03-08 00:06:37.125 067 12523.10 175.43 54695.53 88888.00 2015-03-08 00:06:37.250 067 12523.15 175.40 54695.57 88888.00 2015-03-08 00:06:37.375 067 12523.17 175.40 54695.53 88888.00 2015-03-08 00:06:37.500 067 12523.12 175.40 54695.53 88888.00 2015-03-08 00:06:37.625 067 12523.08 175.38 54695.53 88888.00 2015-03-08 00:06:37.750 067 12523.10 175.38 54695.53 88888.00 2015-03-08 00:06:37.875 067 12523.12 175.38 54695.53 88888.00 2015-03-08 00:06:38.000 067 12523.08 175.40 54695.53 88888.00 2015-03-08 00:06:38.125 067 12523.00 175.43 54695.55 88888.00 2015-03-08 00:06:38.250 067 12522.98 175.40 54695.55 88888.00 2015-03-08 00:06:38.375 067 12523.00 175.40 54695.53 88888.00 2015-03-08 00:06:38.500 067 12523.00 175.38 54695.53 88888.00 2015-03-08 00:06:38.625 067 12522.95 175.38 54695.53 88888.00 2015-03-08 00:06:38.750 067 12523.00 175.43 54695.57 88888.00 2015-03-08 00:06:38.875 067 12523.00 175.40 54695.53 88888.00 2015-03-08 00:06:39.000 067 12523.05 175.38 54695.50 88888.00 2015-03-08 00:06:39.125 067 12523.10 175.40 54695.53 88888.00 2015-03-08 00:06:39.250 067 12523.00 175.43 54695.53 88888.00 2015-03-08 00:06:39.375 067 12523.02 175.45 54695.55 88888.00 2015-03-08 00:06:39.500 067 12523.02 175.43 54695.55 88888.00 2015-03-08 00:06:39.625 067 12523.08 175.43 54695.55 88888.00 2015-03-08 00:06:39.750 067 12523.05 175.43 54695.53 88888.00 2015-03-08 00:06:39.875 067 12523.00 175.43 54695.55 88888.00 2015-03-08 00:06:40.000 067 12523.05 175.43 54695.53 88888.00 2015-03-08 00:06:40.125 067 12523.05 175.40 54695.55 88888.00 2015-03-08 00:06:40.250 067 12522.98 175.40 54695.55 88888.00 2015-03-08 00:06:40.375 067 12523.00 175.43 54695.55 88888.00 2015-03-08 00:06:40.500 067 12523.05 175.40 54695.55 88888.00 2015-03-08 00:06:40.625 067 12523.00 175.43 54695.55 88888.00 2015-03-08 00:06:40.750 067 12523.00 175.43 54695.55 88888.00 2015-03-08 00:06:40.875 067 12522.98 175.38 54695.53 88888.00 2015-03-08 00:06:41.000 067 12523.02 175.35 54695.53 88888.00 2015-03-08 00:06:41.125 067 12523.00 175.38 54695.55 88888.00 2015-03-08 00:06:41.250 067 12522.90 175.40 54695.55 88888.00 2015-03-08 00:06:41.375 067 12522.95 175.40 54695.57 88888.00 2015-03-08 00:06:41.500 067 12522.95 175.40 54695.55 88888.00 2015-03-08 00:06:41.625 067 12522.95 175.40 54695.55 88888.00 2015-03-08 00:06:41.750 067 12522.90 175.40 54695.55 88888.00 2015-03-08 00:06:41.875 067 12522.83 175.38 54695.53 88888.00 2015-03-08 00:06:42.000 067 12522.85 175.40 54695.53 88888.00 2015-03-08 00:06:42.125 067 12522.83 175.38 54695.55 88888.00 2015-03-08 00:06:42.250 067 12522.80 175.35 54695.55 88888.00 2015-03-08 00:06:42.375 067 12522.85 175.38 54695.55 88888.00 2015-03-08 00:06:42.500 067 12522.85 175.40 54695.55 88888.00 2015-03-08 00:06:42.625 067 12522.83 175.38 54695.55 88888.00 2015-03-08 00:06:42.750 067 12522.83 175.38 54695.55 88888.00 2015-03-08 00:06:42.875 067 12522.80 175.38 54695.55 88888.00 2015-03-08 00:06:43.000 067 12522.77 175.35 54695.53 88888.00 2015-03-08 00:06:43.125 067 12522.83 175.35 54695.53 88888.00 2015-03-08 00:06:43.250 067 12522.85 175.32 54695.47 88888.00 2015-03-08 00:06:43.375 067 12522.77 175.30 54695.50 88888.00 2015-03-08 00:06:43.500 067 12522.70 175.35 54695.55 88888.00 2015-03-08 00:06:43.625 067 12522.67 175.32 54695.53 88888.00 2015-03-08 00:06:43.750 067 12522.70 175.35 54695.50 88888.00 2015-03-08 00:06:43.875 067 12522.70 175.35 54695.50 88888.00 2015-03-08 00:06:44.000 067 12522.70 175.35 54695.47 88888.00 2015-03-08 00:06:44.125 067 12522.70 175.32 54695.50 88888.00 2015-03-08 00:06:44.250 067 12522.65 175.28 54695.50 88888.00 2015-03-08 00:06:44.375 067 12522.70 175.30 54695.45 88888.00 2015-03-08 00:06:44.500 067 12522.67 175.32 54695.50 88888.00 2015-03-08 00:06:44.625 067 12522.65 175.32 54695.50 88888.00 2015-03-08 00:06:44.750 067 12522.70 175.32 54695.53 88888.00 2015-03-08 00:06:44.875 067 12522.67 175.32 54695.45 88888.00 2015-03-08 00:06:45.000 067 12522.70 175.28 54695.45 88888.00 2015-03-08 00:06:45.125 067 12522.70 175.28 54695.45 88888.00 2015-03-08 00:06:45.250 067 12522.75 175.30 54695.47 88888.00 2015-03-08 00:06:45.375 067 12522.80 175.32 54695.47 88888.00 2015-03-08 00:06:45.500 067 12522.77 175.32 54695.47 88888.00 2015-03-08 00:06:45.625 067 12522.70 175.30 54695.50 88888.00 2015-03-08 00:06:45.750 067 12522.62 175.32 54695.50 88888.00 2015-03-08 00:06:45.875 067 12522.67 175.32 54695.47 88888.00 2015-03-08 00:06:46.000 067 12522.70 175.32 54695.45 88888.00 2015-03-08 00:06:46.125 067 12522.65 175.32 54695.45 88888.00 2015-03-08 00:06:46.250 067 12522.60 175.30 54695.45 88888.00 2015-03-08 00:06:46.375 067 12522.62 175.30 54695.45 88888.00 2015-03-08 00:06:46.500 067 12522.62 175.28 54695.45 88888.00 2015-03-08 00:06:46.625 067 12522.70 175.30 54695.45 88888.00 2015-03-08 00:06:46.750 067 12522.67 175.30 54695.45 88888.00 2015-03-08 00:06:46.875 067 12522.58 175.30 54695.45 88888.00 2015-03-08 00:06:47.000 067 12522.55 175.30 54695.45 88888.00 2015-03-08 00:06:47.125 067 12522.67 175.32 54695.47 88888.00 2015-03-08 00:06:47.250 067 12522.65 175.32 54695.47 88888.00 2015-03-08 00:06:47.375 067 12522.60 175.35 54695.45 88888.00 2015-03-08 00:06:47.500 067 12522.50 175.30 54695.43 88888.00 2015-03-08 00:06:47.625 067 12522.50 175.30 54695.43 88888.00 2015-03-08 00:06:47.750 067 12522.55 175.35 54695.45 88888.00 2015-03-08 00:06:47.875 067 12522.62 175.35 54695.45 88888.00 2015-03-08 00:06:48.000 067 12522.62 175.32 54695.43 88888.00 2015-03-08 00:06:48.125 067 12522.60 175.30 54695.43 88888.00 2015-03-08 00:06:48.250 067 12522.55 175.30 54695.43 88888.00 2015-03-08 00:06:48.375 067 12522.55 175.28 54695.40 88888.00 2015-03-08 00:06:48.500 067 12522.50 175.30 54695.43 88888.00 2015-03-08 00:06:48.625 067 12522.50 175.32 54695.43 88888.00 2015-03-08 00:06:48.750 067 12522.55 175.32 54695.40 88888.00 2015-03-08 00:06:48.875 067 12522.58 175.30 54695.38 88888.00 2015-03-08 00:06:49.000 067 12522.60 175.32 54695.43 88888.00 2015-03-08 00:06:49.125 067 12522.60 175.35 54695.43 88888.00 2015-03-08 00:06:49.250 067 12522.58 175.30 54695.40 88888.00 2015-03-08 00:06:49.375 067 12522.52 175.28 54695.38 88888.00 2015-03-08 00:06:49.500 067 12522.55 175.30 54695.38 88888.00 2015-03-08 00:06:49.625 067 12522.60 175.32 54695.40 88888.00 2015-03-08 00:06:49.750 067 12522.60 175.30 54695.40 88888.00 2015-03-08 00:06:49.875 067 12522.58 175.32 54695.40 88888.00 2015-03-08 00:06:50.000 067 12522.58 175.35 54695.38 88888.00 2015-03-08 00:06:50.125 067 12522.58 175.35 54695.38 88888.00 2015-03-08 00:06:50.250 067 12522.52 175.32 54695.38 88888.00 2015-03-08 00:06:50.375 067 12522.60 175.30 54695.35 88888.00 2015-03-08 00:06:50.500 067 12522.65 175.32 54695.38 88888.00 2015-03-08 00:06:50.625 067 12522.65 175.32 54695.38 88888.00 2015-03-08 00:06:50.750 067 12522.58 175.30 54695.35 88888.00 2015-03-08 00:06:50.875 067 12522.58 175.28 54695.38 88888.00 2015-03-08 00:06:51.000 067 12522.58 175.28 54695.32 88888.00 2015-03-08 00:06:51.125 067 12522.62 175.30 54695.32 88888.00 2015-03-08 00:06:51.250 067 12522.62 175.28 54695.35 88888.00 2015-03-08 00:06:51.375 067 12522.60 175.30 54695.38 88888.00 2015-03-08 00:06:51.500 067 12522.58 175.32 54695.35 88888.00 2015-03-08 00:06:51.625 067 12522.55 175.32 54695.35 88888.00 2015-03-08 00:06:51.750 067 12522.52 175.30 54695.35 88888.00 2015-03-08 00:06:51.875 067 12522.58 175.28 54695.32 88888.00 2015-03-08 00:06:52.000 067 12522.60 175.25 54695.30 88888.00 2015-03-08 00:06:52.125 067 12522.58 175.25 54695.32 88888.00 2015-03-08 00:06:52.250 067 12522.55 175.28 54695.35 88888.00 2015-03-08 00:06:52.375 067 12522.58 175.28 54695.32 88888.00 2015-03-08 00:06:52.500 067 12522.50 175.30 54695.30 88888.00 2015-03-08 00:06:52.625 067 12522.50 175.30 54695.32 88888.00 2015-03-08 00:06:52.750 067 12522.55 175.32 54695.35 88888.00 2015-03-08 00:06:52.875 067 12522.50 175.30 54695.32 88888.00 2015-03-08 00:06:53.000 067 12522.50 175.32 54695.32 88888.00 2015-03-08 00:06:53.125 067 12522.52 175.30 54695.32 88888.00 2015-03-08 00:06:53.250 067 12522.48 175.28 54695.32 88888.00 2015-03-08 00:06:53.375 067 12522.52 175.30 54695.32 88888.00 2015-03-08 00:06:53.500 067 12522.58 175.30 54695.32 88888.00 2015-03-08 00:06:53.625 067 12522.52 175.28 54695.32 88888.00 2015-03-08 00:06:53.750 067 12522.45 175.28 54695.30 88888.00 2015-03-08 00:06:53.875 067 12522.42 175.30 54695.30 88888.00 2015-03-08 00:06:54.000 067 12522.42 175.30 54695.28 88888.00 2015-03-08 00:06:54.125 067 12522.42 175.30 54695.30 88888.00 2015-03-08 00:06:54.250 067 12522.42 175.32 54695.32 88888.00 2015-03-08 00:06:54.375 067 12522.50 175.32 54695.32 88888.00 2015-03-08 00:06:54.500 067 12522.52 175.32 54695.28 88888.00 2015-03-08 00:06:54.625 067 12522.52 175.32 54695.28 88888.00 2015-03-08 00:06:54.750 067 12522.58 175.38 54695.30 88888.00 2015-03-08 00:06:54.875 067 12522.58 175.38 54695.30 88888.00 2015-03-08 00:06:55.000 067 12522.52 175.35 54695.25 88888.00 2015-03-08 00:06:55.125 067 12522.55 175.35 54695.28 88888.00 2015-03-08 00:06:55.250 067 12522.45 175.32 54695.28 88888.00 2015-03-08 00:06:55.375 067 12522.42 175.32 54695.25 88888.00 2015-03-08 00:06:55.500 067 12522.40 175.32 54695.25 88888.00 2015-03-08 00:06:55.625 067 12522.42 175.35 54695.25 88888.00 2015-03-08 00:06:55.750 067 12522.50 175.35 54695.28 88888.00 2015-03-08 00:06:55.875 067 12522.58 175.38 54695.28 88888.00 2015-03-08 00:06:56.000 067 12522.60 175.35 54695.28 88888.00 2015-03-08 00:06:56.125 067 12522.58 175.35 54695.28 88888.00 2015-03-08 00:06:56.250 067 12522.58 175.38 54695.28 88888.00 2015-03-08 00:06:56.375 067 12522.62 175.38 54695.28 88888.00 2015-03-08 00:06:56.500 067 12522.60 175.38 54695.25 88888.00 2015-03-08 00:06:56.625 067 12522.45 175.40 54695.25 88888.00 2015-03-08 00:06:56.750 067 12522.40 175.43 54695.28 88888.00 2015-03-08 00:06:56.875 067 12522.48 175.35 54695.25 88888.00 2015-03-08 00:06:57.000 067 12522.48 175.35 54695.25 88888.00 2015-03-08 00:06:57.125 067 12522.40 175.35 54695.25 88888.00 2015-03-08 00:06:57.250 067 12522.40 175.32 54695.25 88888.00 2015-03-08 00:06:57.375 067 12522.45 175.38 54695.22 88888.00 2015-03-08 00:06:57.500 067 12522.42 175.40 54695.25 88888.00 2015-03-08 00:06:57.625 067 12522.45 175.40 54695.25 88888.00 2015-03-08 00:06:57.750 067 12522.50 175.38 54695.28 88888.00 2015-03-08 00:06:57.875 067 12522.45 175.35 54695.28 88888.00 2015-03-08 00:06:58.000 067 12522.48 175.40 54695.22 88888.00 2015-03-08 00:06:58.125 067 12522.48 175.40 54695.22 88888.00 2015-03-08 00:06:58.250 067 12522.40 175.38 54695.25 88888.00 2015-03-08 00:06:58.375 067 12522.40 175.40 54695.25 88888.00 2015-03-08 00:06:58.500 067 12522.42 175.40 54695.22 88888.00 2015-03-08 00:06:58.625 067 12522.45 175.38 54695.22 88888.00 2015-03-08 00:06:58.750 067 12522.45 175.35 54695.25 88888.00 2015-03-08 00:06:58.875 067 12522.42 175.35 54695.25 88888.00 2015-03-08 00:06:59.000 067 12522.48 175.35 54695.22 88888.00 2015-03-08 00:06:59.125 067 12522.48 175.35 54695.22 88888.00 2015-03-08 00:06:59.250 067 12522.48 175.35 54695.22 88888.00 2015-03-08 00:06:59.375 067 12522.48 175.35 54695.22 88888.00 2015-03-08 00:06:59.500 067 12522.50 175.35 54695.22 88888.00 2015-03-08 00:06:59.625 067 12522.42 175.32 54695.20 88888.00 2015-03-08 00:06:59.750 067 12522.45 175.35 54695.22 88888.00 2015-03-08 00:06:59.875 067 12522.52 175.32 54695.25 88888.00 2015-03-08 00:07:00.000 067 12522.58 175.32 54695.22 88888.00 2015-03-08 00:07:00.125 067 12522.52 175.30 54695.22 88888.00 2015-03-08 00:07:00.250 067 12522.48 175.35 54695.25 88888.00 2015-03-08 00:07:00.375 067 12522.45 175.32 54695.22 88888.00 2015-03-08 00:07:00.500 067 12522.45 175.30 54695.22 88888.00 2015-03-08 00:07:00.625 067 12522.50 175.28 54695.25 88888.00 2015-03-08 00:07:00.750 067 12522.50 175.30 54695.22 88888.00 2015-03-08 00:07:00.875 067 12522.48 175.30 54695.20 88888.00 2015-03-08 00:07:01.000 067 12522.52 175.30 54695.18 88888.00 2015-03-08 00:07:01.125 067 12522.55 175.30 54695.20 88888.00 2015-03-08 00:07:01.250 067 12522.50 175.25 54695.18 88888.00 2015-03-08 00:07:01.375 067 12522.50 175.28 54695.20 88888.00 2015-03-08 00:07:01.500 067 12522.52 175.28 54695.20 88888.00 2015-03-08 00:07:01.625 067 12522.52 175.28 54695.20 88888.00 2015-03-08 00:07:01.750 067 12522.52 175.25 54695.20 88888.00 2015-03-08 00:07:01.875 067 12522.50 175.25 54695.20 88888.00 2015-03-08 00:07:02.000 067 12522.55 175.25 54695.20 88888.00 2015-03-08 00:07:02.125 067 12522.58 175.25 54695.20 88888.00 2015-03-08 00:07:02.250 067 12522.52 175.20 54695.20 88888.00 2015-03-08 00:07:02.375 067 12522.55 175.28 54695.20 88888.00 2015-03-08 00:07:02.500 067 12522.50 175.28 54695.20 88888.00 2015-03-08 00:07:02.625 067 12522.48 175.22 54695.20 88888.00 2015-03-08 00:07:02.750 067 12522.42 175.20 54695.18 88888.00 2015-03-08 00:07:02.875 067 12522.40 175.22 54695.20 88888.00 2015-03-08 00:07:03.000 067 12522.42 175.25 54695.20 88888.00 2015-03-08 00:07:03.125 067 12522.45 175.22 54695.18 88888.00 2015-03-08 00:07:03.250 067 12522.45 175.22 54695.20 88888.00 2015-03-08 00:07:03.375 067 12522.45 175.22 54695.20 88888.00 2015-03-08 00:07:03.500 067 12522.45 175.25 54695.22 88888.00 2015-03-08 00:07:03.625 067 12522.45 175.25 54695.22 88888.00 2015-03-08 00:07:03.750 067 12522.48 175.28 54695.20 88888.00 2015-03-08 00:07:03.875 067 12522.50 175.22 54695.18 88888.00 2015-03-08 00:07:04.000 067 12522.52 175.25 54695.15 88888.00 2015-03-08 00:07:04.125 067 12522.55 175.25 54695.20 88888.00 2015-03-08 00:07:04.250 067 12522.58 175.25 54695.22 88888.00 2015-03-08 00:07:04.375 067 12522.58 175.25 54695.22 88888.00 2015-03-08 00:07:04.500 067 12522.60 175.25 54695.20 88888.00 2015-03-08 00:07:04.625 067 12522.58 175.22 54695.18 88888.00 2015-03-08 00:07:04.750 067 12522.50 175.20 54695.18 88888.00 2015-03-08 00:07:04.875 067 12522.50 175.20 54695.18 88888.00 2015-03-08 00:07:05.000 067 12522.50 175.20 54695.20 88888.00 2015-03-08 00:07:05.125 067 12522.50 175.20 54695.22 88888.00 2015-03-08 00:07:05.250 067 12522.50 175.20 54695.20 88888.00 2015-03-08 00:07:05.375 067 12522.52 175.22 54695.18 88888.00 2015-03-08 00:07:05.500 067 12522.52 175.22 54695.20 88888.00 2015-03-08 00:07:05.625 067 12522.55 175.22 54695.18 88888.00 2015-03-08 00:07:05.750 067 12522.52 175.22 54695.18 88888.00 2015-03-08 00:07:05.875 067 12522.55 175.25 54695.20 88888.00 2015-03-08 00:07:06.000 067 12522.58 175.20 54695.18 88888.00 2015-03-08 00:07:06.125 067 12522.60 175.22 54695.18 88888.00 2015-03-08 00:07:06.250 067 12522.52 175.18 54695.18 88888.00 2015-03-08 00:07:06.375 067 12522.55 175.18 54695.15 88888.00 2015-03-08 00:07:06.500 067 12522.65 175.18 54695.18 88888.00 2015-03-08 00:07:06.625 067 12522.62 175.18 54695.18 88888.00 2015-03-08 00:07:06.750 067 12522.52 175.18 54695.18 88888.00 2015-03-08 00:07:06.875 067 12522.55 175.15 54695.18 88888.00 2015-03-08 00:07:07.000 067 12522.58 175.15 54695.12 88888.00 2015-03-08 00:07:07.125 067 12522.58 175.18 54695.15 88888.00 2015-03-08 00:07:07.250 067 12522.52 175.20 54695.15 88888.00 2015-03-08 00:07:07.375 067 12522.60 175.22 54695.15 88888.00 2015-03-08 00:07:07.500 067 12522.67 175.20 54695.15 88888.00 2015-03-08 00:07:07.625 067 12522.65 175.22 54695.15 88888.00 2015-03-08 00:07:07.750 067 12522.55 175.22 54695.15 88888.00 2015-03-08 00:07:07.875 067 12522.55 175.20 54695.12 88888.00 2015-03-08 00:07:08.000 067 12522.50 175.18 54695.10 88888.00 2015-03-08 00:07:08.125 067 12522.42 175.20 54695.12 88888.00 2015-03-08 00:07:08.250 067 12522.42 175.20 54695.12 88888.00 2015-03-08 00:07:08.375 067 12522.48 175.18 54695.12 88888.00 2015-03-08 00:07:08.500 067 12522.58 175.18 54695.12 88888.00 2015-03-08 00:07:08.625 067 12522.58 175.20 54695.12 88888.00 2015-03-08 00:07:08.750 067 12522.52 175.22 54695.12 88888.00 2015-03-08 00:07:08.875 067 12522.52 175.20 54695.12 88888.00 2015-03-08 00:07:09.000 067 12522.55 175.20 54695.10 88888.00 2015-03-08 00:07:09.125 067 12522.58 175.20 54695.12 88888.00 2015-03-08 00:07:09.250 067 12522.55 175.20 54695.15 88888.00 2015-03-08 00:07:09.375 067 12522.52 175.22 54695.12 88888.00 2015-03-08 00:07:09.500 067 12522.48 175.22 54695.10 88888.00 2015-03-08 00:07:09.625 067 12522.40 175.22 54695.12 88888.00 2015-03-08 00:07:09.750 067 12522.48 175.25 54695.12 88888.00 2015-03-08 00:07:09.875 067 12522.52 175.22 54695.12 88888.00 2015-03-08 00:07:10.000 067 12522.52 175.22 54695.07 88888.00 2015-03-08 00:07:10.125 067 12522.58 175.25 54695.07 88888.00 2015-03-08 00:07:10.250 067 12522.52 175.22 54695.07 88888.00 2015-03-08 00:07:10.375 067 12522.52 175.25 54695.07 88888.00 2015-03-08 00:07:10.500 067 12522.52 175.25 54695.10 88888.00 2015-03-08 00:07:10.625 067 12522.55 175.25 54695.10 88888.00 2015-03-08 00:07:10.750 067 12522.55 175.25 54695.07 88888.00 2015-03-08 00:07:10.875 067 12522.58 175.25 54695.07 88888.00 2015-03-08 00:07:11.000 067 12522.60 175.30 54695.05 88888.00 2015-03-08 00:07:11.125 067 12522.58 175.30 54695.07 88888.00 2015-03-08 00:07:11.250 067 12522.50 175.30 54695.07 88888.00 2015-03-08 00:07:11.375 067 12522.55 175.30 54695.05 88888.00 2015-03-08 00:07:11.500 067 12522.58 175.30 54695.07 88888.00 2015-03-08 00:07:11.625 067 12522.50 175.30 54695.07 88888.00 2015-03-08 00:07:11.750 067 12522.45 175.28 54695.10 88888.00 2015-03-08 00:07:11.875 067 12522.50 175.30 54695.10 88888.00 2015-03-08 00:07:12.000 067 12522.48 175.30 54695.07 88888.00 2015-03-08 00:07:12.125 067 12522.50 175.28 54695.07 88888.00 2015-03-08 00:07:12.250 067 12522.50 175.30 54695.07 88888.00 2015-03-08 00:07:12.375 067 12522.52 175.32 54695.07 88888.00 2015-03-08 00:07:12.500 067 12522.58 175.32 54695.07 88888.00 2015-03-08 00:07:12.625 067 12522.58 175.30 54695.07 88888.00 2015-03-08 00:07:12.750 067 12522.60 175.30 54695.05 88888.00 2015-03-08 00:07:12.875 067 12522.62 175.32 54695.03 88888.00 2015-03-08 00:07:13.000 067 12522.58 175.32 54695.00 88888.00 2015-03-08 00:07:13.125 067 12522.52 175.35 54695.00 88888.00 2015-03-08 00:07:13.250 067 12522.55 175.35 54694.97 88888.00 2015-03-08 00:07:13.375 067 12522.60 175.38 54694.97 88888.00 2015-03-08 00:07:13.500 067 12522.70 175.35 54695.00 88888.00 2015-03-08 00:07:13.625 067 12522.67 175.38 54695.00 88888.00 2015-03-08 00:07:13.750 067 12522.62 175.35 54695.03 88888.00 2015-03-08 00:07:13.875 067 12522.62 175.35 54695.03 88888.00 2015-03-08 00:07:14.000 067 12522.62 175.38 54695.03 88888.00 2015-03-08 00:07:14.125 067 12522.62 175.38 54695.03 88888.00 2015-03-08 00:07:14.250 067 12522.62 175.38 54695.05 88888.00 2015-03-08 00:07:14.375 067 12522.67 175.40 54695.03 88888.00 2015-03-08 00:07:14.500 067 12522.67 175.40 54695.03 88888.00 2015-03-08 00:07:14.625 067 12522.65 175.40 54695.00 88888.00 2015-03-08 00:07:14.750 067 12522.62 175.38 54694.97 88888.00 2015-03-08 00:07:14.875 067 12522.58 175.40 54694.95 88888.00 2015-03-08 00:07:15.000 067 12522.62 175.43 54694.93 88888.00 2015-03-08 00:07:15.125 067 12522.65 175.43 54694.97 88888.00 2015-03-08 00:07:15.250 067 12522.60 175.40 54695.00 88888.00 2015-03-08 00:07:15.375 067 12522.62 175.38 54694.97 88888.00 2015-03-08 00:07:15.500 067 12522.62 175.40 54694.97 88888.00 2015-03-08 00:07:15.625 067 12522.60 175.40 54694.95 88888.00 2015-03-08 00:07:15.750 067 12522.60 175.38 54694.95 88888.00 2015-03-08 00:07:15.875 067 12522.67 175.43 54694.95 88888.00 2015-03-08 00:07:16.000 067 12522.67 175.45 54694.95 88888.00 2015-03-08 00:07:16.125 067 12522.67 175.47 54694.95 88888.00 2015-03-08 00:07:16.250 067 12522.60 175.45 54694.97 88888.00 2015-03-08 00:07:16.375 067 12522.62 175.45 54694.95 88888.00 2015-03-08 00:07:16.500 067 12522.67 175.45 54694.95 88888.00 2015-03-08 00:07:16.625 067 12522.70 175.47 54694.95 88888.00 2015-03-08 00:07:16.750 067 12522.70 175.47 54694.97 88888.00 2015-03-08 00:07:16.875 067 12522.65 175.50 54694.97 88888.00 2015-03-08 00:07:17.000 067 12522.60 175.53 54694.95 88888.00 2015-03-08 00:07:17.125 067 12522.58 175.47 54694.95 88888.00 2015-03-08 00:07:17.250 067 12522.65 175.45 54694.95 88888.00 2015-03-08 00:07:17.375 067 12522.75 175.45 54694.93 88888.00 2015-03-08 00:07:17.500 067 12522.75 175.50 54694.95 88888.00 2015-03-08 00:07:17.625 067 12522.67 175.50 54694.93 88888.00 2015-03-08 00:07:17.750 067 12522.73 175.53 54694.93 88888.00 2015-03-08 00:07:17.875 067 12522.70 175.50 54694.93 88888.00 2015-03-08 00:07:18.000 067 12522.73 175.53 54694.93 88888.00 2015-03-08 00:07:18.125 067 12522.75 175.53 54694.90 88888.00 2015-03-08 00:07:18.250 067 12522.77 175.50 54694.88 88888.00 2015-03-08 00:07:18.375 067 12522.80 175.50 54694.88 88888.00 2015-03-08 00:07:18.500 067 12522.73 175.55 54694.90 88888.00 2015-03-08 00:07:18.625 067 12522.70 175.53 54694.88 88888.00 2015-03-08 00:07:18.750 067 12522.75 175.55 54694.88 88888.00 2015-03-08 00:07:18.875 067 12522.73 175.55 54694.90 88888.00 2015-03-08 00:07:19.000 067 12522.67 175.53 54694.88 88888.00 2015-03-08 00:07:19.125 067 12522.67 175.53 54694.90 88888.00 2015-03-08 00:07:19.250 067 12522.60 175.53 54694.93 88888.00 2015-03-08 00:07:19.375 067 12522.65 175.50 54694.93 88888.00 2015-03-08 00:07:19.500 067 12522.62 175.55 54694.93 88888.00 2015-03-08 00:07:19.625 067 12522.70 175.55 54694.90 88888.00 2015-03-08 00:07:19.750 067 12522.75 175.55 54694.90 88888.00 2015-03-08 00:07:19.875 067 12522.73 175.53 54694.90 88888.00 2015-03-08 00:07:20.000 067 12522.70 175.53 54694.90 88888.00 2015-03-08 00:07:20.125 067 12522.65 175.55 54694.90 88888.00 2015-03-08 00:07:20.250 067 12522.67 175.57 54694.90 88888.00 2015-03-08 00:07:20.375 067 12522.73 175.60 54694.88 88888.00 2015-03-08 00:07:20.500 067 12522.70 175.60 54694.90 88888.00 2015-03-08 00:07:20.625 067 12522.62 175.60 54694.90 88888.00 2015-03-08 00:07:20.750 067 12522.62 175.60 54694.90 88888.00 2015-03-08 00:07:20.875 067 12522.65 175.60 54694.93 88888.00 2015-03-08 00:07:21.000 067 12522.65 175.60 54694.90 88888.00 2015-03-08 00:07:21.125 067 12522.65 175.60 54694.93 88888.00 2015-03-08 00:07:21.250 067 12522.60 175.60 54694.90 88888.00 2015-03-08 00:07:21.375 067 12522.60 175.62 54694.93 88888.00 2015-03-08 00:07:21.500 067 12522.65 175.68 54694.93 88888.00 2015-03-08 00:07:21.625 067 12522.60 175.65 54694.93 88888.00 2015-03-08 00:07:21.750 067 12522.55 175.62 54694.90 88888.00 2015-03-08 00:07:21.875 067 12522.58 175.62 54694.88 88888.00 2015-03-08 00:07:22.000 067 12522.62 175.62 54694.90 88888.00 2015-03-08 00:07:22.125 067 12522.65 175.65 54694.90 88888.00 2015-03-08 00:07:22.250 067 12522.60 175.62 54694.93 88888.00 2015-03-08 00:07:22.375 067 12522.55 175.62 54694.90 88888.00 2015-03-08 00:07:22.500 067 12522.55 175.65 54694.93 88888.00 2015-03-08 00:07:22.625 067 12522.65 175.62 54694.93 88888.00 2015-03-08 00:07:22.750 067 12522.65 175.60 54694.90 88888.00 2015-03-08 00:07:22.875 067 12522.65 175.60 54694.90 88888.00 2015-03-08 00:07:23.000 067 12522.58 175.57 54694.88 88888.00 2015-03-08 00:07:23.125 067 12522.55 175.60 54694.88 88888.00 2015-03-08 00:07:23.250 067 12522.52 175.62 54694.85 88888.00 2015-03-08 00:07:23.375 067 12522.48 175.62 54694.85 88888.00 2015-03-08 00:07:23.500 067 12522.45 175.62 54694.88 88888.00 2015-03-08 00:07:23.625 067 12522.48 175.62 54694.88 88888.00 2015-03-08 00:07:23.750 067 12522.50 175.60 54694.85 88888.00 2015-03-08 00:07:23.875 067 12522.52 175.60 54694.85 88888.00 2015-03-08 00:07:24.000 067 12522.52 175.60 54694.85 88888.00 2015-03-08 00:07:24.125 067 12522.52 175.62 54694.85 88888.00 2015-03-08 00:07:24.250 067 12522.48 175.60 54694.85 88888.00 2015-03-08 00:07:24.375 067 12522.48 175.62 54694.82 88888.00 2015-03-08 00:07:24.500 067 12522.48 175.60 54694.88 88888.00 2015-03-08 00:07:24.625 067 12522.52 175.60 54694.88 88888.00 2015-03-08 00:07:24.750 067 12522.50 175.60 54694.88 88888.00 2015-03-08 00:07:24.875 067 12522.45 175.62 54694.88 88888.00 2015-03-08 00:07:25.000 067 12522.40 175.57 54694.82 88888.00 2015-03-08 00:07:25.125 067 12522.38 175.57 54694.85 88888.00 2015-03-08 00:07:25.250 067 12522.38 175.60 54694.88 88888.00 2015-03-08 00:07:25.375 067 12522.40 175.65 54694.90 88888.00 2015-03-08 00:07:25.500 067 12522.40 175.62 54694.90 88888.00 2015-03-08 00:07:25.625 067 12522.38 175.60 54694.88 88888.00 2015-03-08 00:07:25.750 067 12522.38 175.60 54694.88 88888.00 2015-03-08 00:07:25.875 067 12522.35 175.62 54694.88 88888.00 2015-03-08 00:07:26.000 067 12522.35 175.60 54694.85 88888.00 2015-03-08 00:07:26.125 067 12522.35 175.62 54694.88 88888.00 2015-03-08 00:07:26.250 067 12522.35 175.62 54694.90 88888.00 2015-03-08 00:07:26.375 067 12522.30 175.65 54694.88 88888.00 2015-03-08 00:07:26.500 067 12522.25 175.65 54694.85 88888.00 2015-03-08 00:07:26.625 067 12522.27 175.65 54694.85 88888.00 2015-03-08 00:07:26.750 067 12522.30 175.62 54694.85 88888.00 2015-03-08 00:07:26.875 067 12522.35 175.65 54694.85 88888.00 2015-03-08 00:07:27.000 067 12522.33 175.65 54694.85 88888.00 2015-03-08 00:07:27.125 067 12522.33 175.65 54694.88 88888.00 2015-03-08 00:07:27.250 067 12522.27 175.62 54694.85 88888.00 2015-03-08 00:07:27.375 067 12522.33 175.68 54694.85 88888.00 2015-03-08 00:07:27.500 067 12522.35 175.62 54694.82 88888.00 2015-03-08 00:07:27.625 067 12522.30 175.62 54694.80 88888.00 2015-03-08 00:07:27.750 067 12522.25 175.62 54694.80 88888.00 2015-03-08 00:07:27.875 067 12522.30 175.62 54694.80 88888.00 2015-03-08 00:07:28.000 067 12522.35 175.65 54694.82 88888.00 2015-03-08 00:07:28.125 067 12522.30 175.62 54694.85 88888.00 2015-03-08 00:07:28.250 067 12522.25 175.60 54694.85 88888.00 2015-03-08 00:07:28.375 067 12522.25 175.60 54694.80 88888.00 2015-03-08 00:07:28.500 067 12522.25 175.60 54694.80 88888.00 2015-03-08 00:07:28.625 067 12522.27 175.60 54694.82 88888.00 2015-03-08 00:07:28.750 067 12522.27 175.62 54694.80 88888.00 2015-03-08 00:07:28.875 067 12522.30 175.62 54694.80 88888.00 2015-03-08 00:07:29.000 067 12522.33 175.60 54694.78 88888.00 2015-03-08 00:07:29.125 067 12522.35 175.60 54694.80 88888.00 2015-03-08 00:07:29.250 067 12522.35 175.60 54694.82 88888.00 2015-03-08 00:07:29.375 067 12522.35 175.62 54694.82 88888.00 2015-03-08 00:07:29.500 067 12522.33 175.62 54694.82 88888.00 2015-03-08 00:07:29.625 067 12522.33 175.65 54694.82 88888.00 2015-03-08 00:07:29.750 067 12522.38 175.65 54694.80 88888.00 2015-03-08 00:07:29.875 067 12522.40 175.62 54694.80 88888.00 2015-03-08 00:07:30.000 067 12522.35 175.57 54694.80 88888.00 2015-03-08 00:07:30.125 067 12522.27 175.57 54694.85 88888.00 2015-03-08 00:07:30.250 067 12522.30 175.60 54694.88 88888.00 2015-03-08 00:07:30.375 067 12522.33 175.62 54694.88 88888.00 2015-03-08 00:07:30.500 067 12522.33 175.62 54694.80 88888.00 2015-03-08 00:07:30.625 067 12522.38 175.60 54694.80 88888.00 2015-03-08 00:07:30.750 067 12522.35 175.55 54694.82 88888.00 2015-03-08 00:07:30.875 067 12522.33 175.60 54694.85 88888.00 2015-03-08 00:07:31.000 067 12522.27 175.57 54694.82 88888.00 2015-03-08 00:07:31.125 067 12522.30 175.57 54694.80 88888.00 2015-03-08 00:07:31.250 067 12522.33 175.55 54694.80 88888.00 2015-03-08 00:07:31.375 067 12522.33 175.55 54694.80 88888.00 2015-03-08 00:07:31.500 067 12522.30 175.55 54694.80 88888.00 2015-03-08 00:07:31.625 067 12522.33 175.57 54694.80 88888.00 2015-03-08 00:07:31.750 067 12522.27 175.55 54694.78 88888.00 2015-03-08 00:07:31.875 067 12522.25 175.55 54694.78 88888.00 2015-03-08 00:07:32.000 067 12522.25 175.57 54694.78 88888.00 2015-03-08 00:07:32.125 067 12522.27 175.57 54694.82 88888.00 2015-03-08 00:07:32.250 067 12522.23 175.57 54694.85 88888.00 2015-03-08 00:07:32.375 067 12522.20 175.55 54694.85 88888.00 2015-03-08 00:07:32.500 067 12522.25 175.53 54694.82 88888.00 2015-03-08 00:07:32.625 067 12522.27 175.53 54694.82 88888.00 2015-03-08 00:07:32.750 067 12522.25 175.55 54694.82 88888.00 2015-03-08 00:07:32.875 067 12522.25 175.55 54694.82 88888.00 2015-03-08 00:07:33.000 067 12522.23 175.57 54694.82 88888.00 2015-03-08 00:07:33.125 067 12522.23 175.55 54694.82 88888.00 2015-03-08 00:07:33.250 067 12522.20 175.53 54694.82 88888.00 2015-03-08 00:07:33.375 067 12522.23 175.55 54694.80 88888.00 2015-03-08 00:07:33.500 067 12522.17 175.55 54694.80 88888.00 2015-03-08 00:07:33.625 067 12522.15 175.55 54694.80 88888.00 2015-03-08 00:07:33.750 067 12522.20 175.55 54694.82 88888.00 2015-03-08 00:07:33.875 067 12522.20 175.60 54694.82 88888.00 2015-03-08 00:07:34.000 067 12522.17 175.57 54694.82 88888.00 2015-03-08 00:07:34.125 067 12522.17 175.53 54694.85 88888.00 2015-03-08 00:07:34.250 067 12522.23 175.50 54694.82 88888.00 2015-03-08 00:07:34.375 067 12522.27 175.53 54694.82 88888.00 2015-03-08 00:07:34.500 067 12522.20 175.57 54694.85 88888.00 2015-03-08 00:07:34.625 067 12522.15 175.57 54694.88 88888.00 2015-03-08 00:07:34.750 067 12522.17 175.55 54694.88 88888.00 2015-03-08 00:07:34.875 067 12522.17 175.53 54694.82 88888.00 2015-03-08 00:07:35.000 067 12522.17 175.53 54694.82 88888.00 2015-03-08 00:07:35.125 067 12522.15 175.55 54694.82 88888.00 2015-03-08 00:07:35.250 067 12522.12 175.55 54694.80 88888.00 2015-03-08 00:07:35.375 067 12522.12 175.55 54694.78 88888.00 2015-03-08 00:07:35.500 067 12522.10 175.53 54694.78 88888.00 2015-03-08 00:07:35.625 067 12522.08 175.55 54694.75 88888.00 2015-03-08 00:07:35.750 067 12522.08 175.55 54694.80 88888.00 2015-03-08 00:07:35.875 067 12522.10 175.57 54694.80 88888.00 2015-03-08 00:07:36.000 067 12522.02 175.55 54694.80 88888.00 2015-03-08 00:07:36.125 067 12522.00 175.50 54694.82 88888.00 2015-03-08 00:07:36.250 067 12522.05 175.50 54694.82 88888.00 2015-03-08 00:07:36.375 067 12522.10 175.50 54694.82 88888.00 2015-03-08 00:07:36.500 067 12522.15 175.50 54694.80 88888.00 2015-03-08 00:07:36.625 067 12522.12 175.53 54694.82 88888.00 2015-03-08 00:07:36.750 067 12522.10 175.50 54694.85 88888.00 2015-03-08 00:07:36.875 067 12522.12 175.50 54694.80 88888.00 2015-03-08 00:07:37.000 067 12522.10 175.53 54694.80 88888.00 2015-03-08 00:07:37.125 067 12522.05 175.53 54694.80 88888.00 2015-03-08 00:07:37.250 067 12521.98 175.53 54694.82 88888.00 2015-03-08 00:07:37.375 067 12522.02 175.57 54694.85 88888.00 2015-03-08 00:07:37.500 067 12522.05 175.57 54694.80 88888.00 2015-03-08 00:07:37.625 067 12522.05 175.53 54694.82 88888.00 2015-03-08 00:07:37.750 067 12522.08 175.55 54694.80 88888.00 2015-03-08 00:07:37.875 067 12522.08 175.55 54694.80 88888.00 2015-03-08 00:07:38.000 067 12522.08 175.57 54694.80 88888.00 2015-03-08 00:07:38.125 067 12522.05 175.57 54694.82 88888.00 2015-03-08 00:07:38.250 067 12522.10 175.55 54694.82 88888.00 2015-03-08 00:07:38.375 067 12522.15 175.57 54694.80 88888.00 2015-03-08 00:07:38.500 067 12522.05 175.57 54694.82 88888.00 2015-03-08 00:07:38.625 067 12521.95 175.60 54694.82 88888.00 2015-03-08 00:07:38.750 067 12521.92 175.57 54694.82 88888.00 2015-03-08 00:07:38.875 067 12521.95 175.55 54694.80 88888.00 2015-03-08 00:07:39.000 067 12522.02 175.53 54694.80 88888.00 2015-03-08 00:07:39.125 067 12522.02 175.55 54694.80 88888.00 2015-03-08 00:07:39.250 067 12521.95 175.57 54694.82 88888.00 2015-03-08 00:07:39.375 067 12521.92 175.57 54694.80 88888.00 2015-03-08 00:07:39.500 067 12521.92 175.57 54694.80 88888.00 2015-03-08 00:07:39.625 067 12522.00 175.57 54694.80 88888.00 2015-03-08 00:07:39.750 067 12522.00 175.55 54694.82 88888.00 2015-03-08 00:07:39.875 067 12521.95 175.57 54694.82 88888.00 2015-03-08 00:07:40.000 067 12521.98 175.57 54694.80 88888.00 2015-03-08 00:07:40.125 067 12522.00 175.60 54694.80 88888.00 2015-03-08 00:07:40.250 067 12521.98 175.60 54694.78 88888.00 2015-03-08 00:07:40.375 067 12522.02 175.60 54694.80 88888.00 2015-03-08 00:07:40.500 067 12521.98 175.62 54694.80 88888.00 2015-03-08 00:07:40.625 067 12521.88 175.65 54694.80 88888.00 2015-03-08 00:07:40.750 067 12521.88 175.62 54694.75 88888.00 2015-03-08 00:07:40.875 067 12521.90 175.65 54694.78 88888.00 2015-03-08 00:07:41.000 067 12521.92 175.62 54694.78 88888.00 2015-03-08 00:07:41.125 067 12521.88 175.60 54694.78 88888.00 2015-03-08 00:07:41.250 067 12521.85 175.60 54694.80 88888.00 2015-03-08 00:07:41.375 067 12521.92 175.65 54694.80 88888.00 2015-03-08 00:07:41.500 067 12521.98 175.65 54694.80 88888.00 2015-03-08 00:07:41.625 067 12521.98 175.62 54694.78 88888.00 2015-03-08 00:07:41.750 067 12521.98 175.62 54694.78 88888.00 2015-03-08 00:07:41.875 067 12521.95 175.60 54694.80 88888.00 2015-03-08 00:07:42.000 067 12521.90 175.65 54694.78 88888.00 2015-03-08 00:07:42.125 067 12521.88 175.65 54694.78 88888.00 2015-03-08 00:07:42.250 067 12521.90 175.65 54694.78 88888.00 2015-03-08 00:07:42.375 067 12522.02 175.65 54694.80 88888.00 2015-03-08 00:07:42.500 067 12522.05 175.68 54694.80 88888.00 2015-03-08 00:07:42.625 067 12521.95 175.65 54694.78 88888.00 2015-03-08 00:07:42.750 067 12521.85 175.65 54694.78 88888.00 2015-03-08 00:07:42.875 067 12521.83 175.65 54694.78 88888.00 2015-03-08 00:07:43.000 067 12521.83 175.62 54694.78 88888.00 2015-03-08 00:07:43.125 067 12521.85 175.62 54694.78 88888.00 2015-03-08 00:07:43.250 067 12521.85 175.60 54694.80 88888.00 2015-03-08 00:07:43.375 067 12521.85 175.62 54694.80 88888.00 2015-03-08 00:07:43.500 067 12521.83 175.65 54694.82 88888.00 2015-03-08 00:07:43.625 067 12521.75 175.65 54694.80 88888.00 2015-03-08 00:07:43.750 067 12521.80 175.65 54694.78 88888.00 2015-03-08 00:07:43.875 067 12521.80 175.68 54694.78 88888.00 2015-03-08 00:07:44.000 067 12521.85 175.65 54694.78 88888.00 2015-03-08 00:07:44.125 067 12521.80 175.65 54694.80 88888.00 2015-03-08 00:07:44.250 067 12521.75 175.62 54694.80 88888.00 2015-03-08 00:07:44.375 067 12521.83 175.65 54694.80 88888.00 2015-03-08 00:07:44.500 067 12521.83 175.68 54694.80 88888.00 2015-03-08 00:07:44.625 067 12521.80 175.65 54694.78 88888.00 2015-03-08 00:07:44.750 067 12521.77 175.68 54694.78 88888.00 2015-03-08 00:07:44.875 067 12521.77 175.70 54694.75 88888.00 2015-03-08 00:07:45.000 067 12521.75 175.72 54694.75 88888.00 2015-03-08 00:07:45.125 067 12521.77 175.72 54694.78 88888.00 2015-03-08 00:07:45.250 067 12521.75 175.70 54694.80 88888.00 2015-03-08 00:07:45.375 067 12521.75 175.68 54694.75 88888.00 2015-03-08 00:07:45.500 067 12521.77 175.70 54694.78 88888.00 2015-03-08 00:07:45.625 067 12521.80 175.70 54694.80 88888.00 2015-03-08 00:07:45.750 067 12521.73 175.72 54694.82 88888.00 2015-03-08 00:07:45.875 067 12521.70 175.72 54694.80 88888.00 2015-03-08 00:07:46.000 067 12521.73 175.70 54694.80 88888.00 2015-03-08 00:07:46.125 067 12521.75 175.70 54694.82 88888.00 2015-03-08 00:07:46.250 067 12521.70 175.72 54694.80 88888.00 2015-03-08 00:07:46.375 067 12521.73 175.75 54694.80 88888.00 2015-03-08 00:07:46.500 067 12521.73 175.75 54694.72 88888.00 2015-03-08 00:07:46.625 067 12521.77 175.72 54694.75 88888.00 2015-03-08 00:07:46.750 067 12521.73 175.72 54694.75 88888.00 2015-03-08 00:07:46.875 067 12521.70 175.72 54694.75 88888.00 2015-03-08 00:07:47.000 067 12521.65 175.75 54694.75 88888.00 2015-03-08 00:07:47.125 067 12521.60 175.70 54694.75 88888.00 2015-03-08 00:07:47.250 067 12521.58 175.70 54694.72 88888.00 2015-03-08 00:07:47.375 067 12521.62 175.70 54694.75 88888.00 2015-03-08 00:07:47.500 067 12521.62 175.72 54694.75 88888.00 2015-03-08 00:07:47.625 067 12521.58 175.78 54694.78 88888.00 2015-03-08 00:07:47.750 067 12521.58 175.78 54694.75 88888.00 2015-03-08 00:07:47.875 067 12521.62 175.75 54694.75 88888.00 2015-03-08 00:07:48.000 067 12521.60 175.75 54694.72 88888.00 2015-03-08 00:07:48.125 067 12521.60 175.78 54694.75 88888.00 2015-03-08 00:07:48.250 067 12521.60 175.78 54694.78 88888.00 2015-03-08 00:07:48.375 067 12521.60 175.78 54694.78 88888.00 2015-03-08 00:07:48.500 067 12521.58 175.75 54694.78 88888.00 2015-03-08 00:07:48.625 067 12521.55 175.75 54694.72 88888.00 2015-03-08 00:07:48.750 067 12521.55 175.78 54694.72 88888.00 2015-03-08 00:07:48.875 067 12521.55 175.78 54694.72 88888.00 2015-03-08 00:07:49.000 067 12521.55 175.78 54694.70 88888.00 2015-03-08 00:07:49.125 067 12521.55 175.78 54694.72 88888.00 2015-03-08 00:07:49.250 067 12521.55 175.78 54694.72 88888.00 2015-03-08 00:07:49.375 067 12521.60 175.80 54694.72 88888.00 2015-03-08 00:07:49.500 067 12521.60 175.80 54694.70 88888.00 2015-03-08 00:07:49.625 067 12521.58 175.80 54694.70 88888.00 2015-03-08 00:07:49.750 067 12521.55 175.78 54694.70 88888.00 2015-03-08 00:07:49.875 067 12521.52 175.80 54694.68 88888.00 2015-03-08 00:07:50.000 067 12521.52 175.80 54694.68 88888.00 2015-03-08 00:07:50.125 067 12521.52 175.85 54694.70 88888.00 2015-03-08 00:07:50.250 067 12521.58 175.82 54694.68 88888.00 2015-03-08 00:07:50.375 067 12521.55 175.80 54694.68 88888.00 2015-03-08 00:07:50.500 067 12521.50 175.80 54694.68 88888.00 2015-03-08 00:07:50.625 067 12521.50 175.85 54694.68 88888.00 2015-03-08 00:07:50.750 067 12521.38 175.85 54694.68 88888.00 2015-03-08 00:07:50.875 067 12521.45 175.88 54694.70 88888.00 2015-03-08 00:07:51.000 067 12521.45 175.88 54694.70 88888.00 2015-03-08 00:07:51.125 067 12521.45 175.88 54694.72 88888.00 2015-03-08 00:07:51.250 067 12521.45 175.82 54694.68 88888.00 2015-03-08 00:07:51.375 067 12521.42 175.82 54694.68 88888.00 2015-03-08 00:07:51.500 067 12521.42 175.82 54694.70 88888.00 2015-03-08 00:07:51.625 067 12521.45 175.82 54694.70 88888.00 2015-03-08 00:07:51.750 067 12521.48 175.85 54694.72 88888.00 2015-03-08 00:07:51.875 067 12521.45 175.88 54694.70 88888.00 2015-03-08 00:07:52.000 067 12521.40 175.82 54694.68 88888.00 2015-03-08 00:07:52.125 067 12521.35 175.85 54694.70 88888.00 2015-03-08 00:07:52.250 067 12521.30 175.88 54694.68 88888.00 2015-03-08 00:07:52.375 067 12521.40 175.88 54694.65 88888.00 2015-03-08 00:07:52.500 067 12521.45 175.88 54694.68 88888.00 2015-03-08 00:07:52.625 067 12521.40 175.88 54694.65 88888.00 2015-03-08 00:07:52.750 067 12521.40 175.88 54694.68 88888.00 2015-03-08 00:07:52.875 067 12521.40 175.85 54694.70 88888.00 2015-03-08 00:07:53.000 067 12521.40 175.85 54694.68 88888.00 2015-03-08 00:07:53.125 067 12521.45 175.88 54694.68 88888.00 2015-03-08 00:07:53.250 067 12521.45 175.88 54694.70 88888.00 2015-03-08 00:07:53.375 067 12521.52 175.93 54694.70 88888.00 2015-03-08 00:07:53.500 067 12521.50 175.88 54694.72 88888.00 2015-03-08 00:07:53.625 067 12521.42 175.85 54694.72 88888.00 2015-03-08 00:07:53.750 067 12521.45 175.90 54694.72 88888.00 2015-03-08 00:07:53.875 067 12521.42 175.93 54694.72 88888.00 2015-03-08 00:07:54.000 067 12521.38 175.88 54694.70 88888.00 2015-03-08 00:07:54.125 067 12521.35 175.88 54694.75 88888.00 2015-03-08 00:07:54.250 067 12521.35 175.88 54694.72 88888.00 2015-03-08 00:07:54.375 067 12521.40 175.93 54694.75 88888.00 2015-03-08 00:07:54.500 067 12521.38 175.93 54694.75 88888.00 2015-03-08 00:07:54.625 067 12521.38 175.93 54694.75 88888.00 2015-03-08 00:07:54.750 067 12521.35 175.90 54694.72 88888.00 2015-03-08 00:07:54.875 067 12521.35 175.93 54694.72 88888.00 2015-03-08 00:07:55.000 067 12521.40 175.93 54694.72 88888.00 2015-03-08 00:07:55.125 067 12521.40 175.90 54694.72 88888.00 2015-03-08 00:07:55.250 067 12521.38 175.90 54694.72 88888.00 2015-03-08 00:07:55.375 067 12521.38 175.90 54694.72 88888.00 2015-03-08 00:07:55.500 067 12521.35 175.93 54694.72 88888.00 2015-03-08 00:07:55.625 067 12521.40 175.95 54694.75 88888.00 2015-03-08 00:07:55.750 067 12521.35 175.93 54694.72 88888.00 2015-03-08 00:07:55.875 067 12521.30 175.90 54694.70 88888.00 2015-03-08 00:07:56.000 067 12521.30 175.90 54694.68 88888.00 2015-03-08 00:07:56.125 067 12521.38 175.93 54694.75 88888.00 2015-03-08 00:07:56.250 067 12521.30 175.90 54694.72 88888.00 2015-03-08 00:07:56.375 067 12521.27 175.90 54694.68 88888.00 2015-03-08 00:07:56.500 067 12521.38 175.90 54694.70 88888.00 2015-03-08 00:07:56.625 067 12521.40 175.90 54694.68 88888.00 2015-03-08 00:07:56.750 067 12521.30 175.93 54694.70 88888.00 2015-03-08 00:07:56.875 067 12521.25 175.90 54694.72 88888.00 2015-03-08 00:07:57.000 067 12521.25 175.90 54694.70 88888.00 2015-03-08 00:07:57.125 067 12521.27 175.90 54694.70 88888.00 2015-03-08 00:07:57.250 067 12521.25 175.85 54694.70 88888.00 2015-03-08 00:07:57.375 067 12521.35 175.90 54694.68 88888.00 2015-03-08 00:07:57.500 067 12521.30 175.90 54694.68 88888.00 2015-03-08 00:07:57.625 067 12521.20 175.93 54694.68 88888.00 2015-03-08 00:07:57.750 067 12521.15 175.90 54694.65 88888.00 2015-03-08 00:07:57.875 067 12521.20 175.90 54694.68 88888.00 2015-03-08 00:07:58.000 067 12521.23 175.90 54694.65 88888.00 2015-03-08 00:07:58.125 067 12521.27 175.93 54694.68 88888.00 2015-03-08 00:07:58.250 067 12521.23 175.93 54694.68 88888.00 2015-03-08 00:07:58.375 067 12521.20 175.93 54694.65 88888.00 2015-03-08 00:07:58.500 067 12521.20 175.93 54694.65 88888.00 2015-03-08 00:07:58.625 067 12521.17 175.93 54694.68 88888.00 2015-03-08 00:07:58.750 067 12521.17 175.93 54694.68 88888.00 2015-03-08 00:07:58.875 067 12521.17 175.93 54694.68 88888.00 2015-03-08 00:07:59.000 067 12521.17 175.95 54694.65 88888.00 2015-03-08 00:07:59.125 067 12521.20 175.93 54694.65 88888.00 2015-03-08 00:07:59.250 067 12521.20 175.90 54694.65 88888.00 2015-03-08 00:07:59.375 067 12521.23 175.88 54694.62 88888.00 2015-03-08 00:07:59.500 067 12521.15 175.88 54694.65 88888.00 2015-03-08 00:07:59.625 067 12521.10 175.93 54694.68 88888.00 2015-03-08 00:07:59.750 067 12521.15 175.93 54694.68 88888.00 2015-03-08 00:07:59.875 067 12521.23 175.93 54694.65 88888.00 2015-03-08 00:08:00.000 067 12521.20 175.93 54694.68 88888.00 2015-03-08 00:08:00.125 067 12521.12 175.93 54694.65 88888.00 2015-03-08 00:08:00.250 067 12521.12 175.90 54694.65 88888.00 2015-03-08 00:08:00.375 067 12521.20 175.93 54694.65 88888.00 2015-03-08 00:08:00.500 067 12521.20 175.93 54694.62 88888.00 2015-03-08 00:08:00.625 067 12521.23 175.93 54694.62 88888.00 2015-03-08 00:08:00.750 067 12521.23 175.93 54694.60 88888.00 2015-03-08 00:08:00.875 067 12521.20 175.93 54694.60 88888.00 2015-03-08 00:08:01.000 067 12521.20 175.93 54694.60 88888.00 2015-03-08 00:08:01.125 067 12521.17 175.93 54694.60 88888.00 2015-03-08 00:08:01.250 067 12521.15 175.90 54694.62 88888.00 2015-03-08 00:08:01.375 067 12521.17 175.93 54694.62 88888.00 2015-03-08 00:08:01.500 067 12521.15 175.93 54694.62 88888.00 2015-03-08 00:08:01.625 067 12521.10 175.93 54694.62 88888.00 2015-03-08 00:08:01.750 067 12521.12 175.95 54694.65 88888.00 2015-03-08 00:08:01.875 067 12521.15 175.93 54694.62 88888.00 2015-03-08 00:08:02.000 067 12521.17 175.90 54694.62 88888.00 2015-03-08 00:08:02.125 067 12521.15 175.90 54694.65 88888.00 2015-03-08 00:08:02.250 067 12521.10 175.88 54694.65 88888.00 2015-03-08 00:08:02.375 067 12521.12 175.88 54694.65 88888.00 2015-03-08 00:08:02.500 067 12521.12 175.88 54694.62 88888.00 2015-03-08 00:08:02.625 067 12521.15 175.88 54694.65 88888.00 2015-03-08 00:08:02.750 067 12521.20 175.93 54694.65 88888.00 2015-03-08 00:08:02.875 067 12521.23 175.93 54694.65 88888.00 2015-03-08 00:08:03.000 067 12521.20 175.93 54694.62 88888.00 2015-03-08 00:08:03.125 067 12521.12 175.90 54694.62 88888.00 2015-03-08 00:08:03.250 067 12521.08 175.88 54694.60 88888.00 2015-03-08 00:08:03.375 067 12521.08 175.85 54694.60 88888.00 2015-03-08 00:08:03.500 067 12521.15 175.90 54694.62 88888.00 2015-03-08 00:08:03.625 067 12521.15 175.90 54694.62 88888.00 2015-03-08 00:08:03.750 067 12521.10 175.93 54694.62 88888.00 2015-03-08 00:08:03.875 067 12521.15 175.90 54694.62 88888.00 2015-03-08 00:08:04.000 067 12521.12 175.90 54694.60 88888.00 2015-03-08 00:08:04.125 067 12521.17 175.90 54694.60 88888.00 2015-03-08 00:08:04.250 067 12521.12 175.90 54694.62 88888.00 2015-03-08 00:08:04.375 067 12521.17 175.90 54694.60 88888.00 2015-03-08 00:08:04.500 067 12521.15 175.90 54694.62 88888.00 2015-03-08 00:08:04.625 067 12521.15 175.88 54694.60 88888.00 2015-03-08 00:08:04.750 067 12521.12 175.88 54694.57 88888.00 2015-03-08 00:08:04.875 067 12521.17 175.88 54694.60 88888.00 2015-03-08 00:08:05.000 067 12521.20 175.88 54694.60 88888.00 2015-03-08 00:08:05.125 067 12521.23 175.90 54694.60 88888.00 2015-03-08 00:08:05.250 067 12521.23 175.90 54694.60 88888.00 2015-03-08 00:08:05.375 067 12521.23 175.90 54694.57 88888.00 2015-03-08 00:08:05.500 067 12521.12 175.88 54694.57 88888.00 2015-03-08 00:08:05.625 067 12521.10 175.88 54694.57 88888.00 2015-03-08 00:08:05.750 067 12521.17 175.88 54694.57 88888.00 2015-03-08 00:08:05.875 067 12521.27 175.90 54694.60 88888.00 2015-03-08 00:08:06.000 067 12521.25 175.88 54694.60 88888.00 2015-03-08 00:08:06.125 067 12521.25 175.90 54694.60 88888.00 2015-03-08 00:08:06.250 067 12521.23 175.90 54694.57 88888.00 2015-03-08 00:08:06.375 067 12521.23 175.88 54694.55 88888.00 2015-03-08 00:08:06.500 067 12521.25 175.90 54694.60 88888.00 2015-03-08 00:08:06.625 067 12521.30 175.88 54694.60 88888.00 2015-03-08 00:08:06.750 067 12521.25 175.88 54694.60 88888.00 2015-03-08 00:08:06.875 067 12521.27 175.90 54694.60 88888.00 2015-03-08 00:08:07.000 067 12521.33 175.85 54694.60 88888.00 2015-03-08 00:08:07.125 067 12521.30 175.82 54694.62 88888.00 2015-03-08 00:08:07.250 067 12521.33 175.82 54694.60 88888.00 2015-03-08 00:08:07.375 067 12521.35 175.82 54694.57 88888.00 2015-03-08 00:08:07.500 067 12521.30 175.80 54694.55 88888.00 2015-03-08 00:08:07.625 067 12521.25 175.82 54694.53 88888.00 2015-03-08 00:08:07.750 067 12521.30 175.80 54694.55 88888.00 2015-03-08 00:08:07.875 067 12521.30 175.78 54694.55 88888.00 2015-03-08 00:08:08.000 067 12521.27 175.80 54694.55 88888.00 2015-03-08 00:08:08.125 067 12521.20 175.80 54694.55 88888.00 2015-03-08 00:08:08.250 067 12521.20 175.80 54694.55 88888.00 2015-03-08 00:08:08.375 067 12521.20 175.75 54694.55 88888.00 2015-03-08 00:08:08.500 067 12521.25 175.72 54694.53 88888.00 2015-03-08 00:08:08.625 067 12521.23 175.78 54694.55 88888.00 2015-03-08 00:08:08.750 067 12521.27 175.80 54694.55 88888.00 2015-03-08 00:08:08.875 067 12521.33 175.78 54694.55 88888.00 2015-03-08 00:08:09.000 067 12521.30 175.75 54694.53 88888.00 2015-03-08 00:08:09.125 067 12521.23 175.75 54694.55 88888.00 2015-03-08 00:08:09.250 067 12521.23 175.75 54694.57 88888.00 2015-03-08 00:08:09.375 067 12521.35 175.75 54694.55 88888.00 2015-03-08 00:08:09.500 067 12521.35 175.80 54694.57 88888.00 2015-03-08 00:08:09.625 067 12521.35 175.78 54694.60 88888.00 2015-03-08 00:08:09.750 067 12521.33 175.80 54694.57 88888.00 2015-03-08 00:08:09.875 067 12521.27 175.80 54694.57 88888.00 2015-03-08 00:08:10.000 067 12521.33 175.78 54694.53 88888.00 2015-03-08 00:08:10.125 067 12521.30 175.72 54694.53 88888.00 2015-03-08 00:08:10.250 067 12521.25 175.70 54694.57 88888.00 2015-03-08 00:08:10.375 067 12521.33 175.72 54694.55 88888.00 2015-03-08 00:08:10.500 067 12521.30 175.75 54694.50 88888.00 2015-03-08 00:08:10.625 067 12521.20 175.75 54694.50 88888.00 2015-03-08 00:08:10.750 067 12521.17 175.72 54694.50 88888.00 2015-03-08 00:08:10.875 067 12521.17 175.75 54694.50 88888.00 2015-03-08 00:08:11.000 067 12521.15 175.72 54694.55 88888.00 2015-03-08 00:08:11.125 067 12521.12 175.70 54694.55 88888.00 2015-03-08 00:08:11.250 067 12521.20 175.65 54694.50 88888.00 2015-03-08 00:08:11.375 067 12521.30 175.70 54694.50 88888.00 2015-03-08 00:08:11.500 067 12521.25 175.72 54694.53 88888.00 2015-03-08 00:08:11.625 067 12521.20 175.72 54694.53 88888.00 2015-03-08 00:08:11.750 067 12521.20 175.70 54694.53 88888.00 2015-03-08 00:08:11.875 067 12521.20 175.70 54694.53 88888.00 2015-03-08 00:08:12.000 067 12521.23 175.70 54694.50 88888.00 2015-03-08 00:08:12.125 067 12521.20 175.70 54694.53 88888.00 2015-03-08 00:08:12.250 067 12521.20 175.70 54694.50 88888.00 2015-03-08 00:08:12.375 067 12521.25 175.65 54694.50 88888.00 2015-03-08 00:08:12.500 067 12521.20 175.65 54694.47 88888.00 2015-03-08 00:08:12.625 067 12521.15 175.65 54694.47 88888.00 2015-03-08 00:08:12.750 067 12521.17 175.68 54694.50 88888.00 2015-03-08 00:08:12.875 067 12521.20 175.70 54694.50 88888.00 2015-03-08 00:08:13.000 067 12521.15 175.70 54694.50 88888.00 2015-03-08 00:08:13.125 067 12521.17 175.68 54694.50 88888.00 2015-03-08 00:08:13.250 067 12521.20 175.65 54694.50 88888.00 2015-03-08 00:08:13.375 067 12521.20 175.62 54694.47 88888.00 2015-03-08 00:08:13.500 067 12521.17 175.65 54694.47 88888.00 2015-03-08 00:08:13.625 067 12521.17 175.70 54694.50 88888.00 2015-03-08 00:08:13.750 067 12521.23 175.70 54694.50 88888.00 2015-03-08 00:08:13.875 067 12521.23 175.65 54694.45 88888.00 2015-03-08 00:08:14.000 067 12521.23 175.65 54694.45 88888.00 2015-03-08 00:08:14.125 067 12521.17 175.65 54694.45 88888.00 2015-03-08 00:08:14.250 067 12521.17 175.68 54694.47 88888.00 2015-03-08 00:08:14.375 067 12521.23 175.70 54694.45 88888.00 2015-03-08 00:08:14.500 067 12521.25 175.72 54694.47 88888.00 2015-03-08 00:08:14.625 067 12521.25 175.70 54694.50 88888.00 2015-03-08 00:08:14.750 067 12521.20 175.65 54694.47 88888.00 2015-03-08 00:08:14.875 067 12521.23 175.65 54694.47 88888.00 2015-03-08 00:08:15.000 067 12521.30 175.68 54694.47 88888.00 2015-03-08 00:08:15.125 067 12521.30 175.70 54694.47 88888.00 2015-03-08 00:08:15.250 067 12521.23 175.70 54694.45 88888.00 2015-03-08 00:08:15.375 067 12521.25 175.75 54694.47 88888.00 2015-03-08 00:08:15.500 067 12521.23 175.72 54694.43 88888.00 2015-03-08 00:08:15.625 067 12521.25 175.72 54694.40 88888.00 2015-03-08 00:08:15.750 067 12521.27 175.70 54694.40 88888.00 2015-03-08 00:08:15.875 067 12521.27 175.70 54694.40 88888.00 2015-03-08 00:08:16.000 067 12521.25 175.68 54694.43 88888.00 2015-03-08 00:08:16.125 067 12521.25 175.72 54694.43 88888.00 2015-03-08 00:08:16.250 067 12521.27 175.70 54694.43 88888.00 2015-03-08 00:08:16.375 067 12521.30 175.72 54694.45 88888.00 2015-03-08 00:08:16.500 067 12521.33 175.72 54694.43 88888.00 2015-03-08 00:08:16.625 067 12521.35 175.70 54694.43 88888.00 2015-03-08 00:08:16.750 067 12521.30 175.70 54694.43 88888.00 2015-03-08 00:08:16.875 067 12521.27 175.72 54694.45 88888.00 2015-03-08 00:08:17.000 067 12521.30 175.70 54694.45 88888.00 2015-03-08 00:08:17.125 067 12521.33 175.70 54694.45 88888.00 2015-03-08 00:08:17.250 067 12521.23 175.72 54694.43 88888.00 2015-03-08 00:08:17.375 067 12521.30 175.72 54694.45 88888.00 2015-03-08 00:08:17.500 067 12521.38 175.72 54694.43 88888.00 2015-03-08 00:08:17.625 067 12521.35 175.72 54694.43 88888.00 2015-03-08 00:08:17.750 067 12521.35 175.72 54694.43 88888.00 2015-03-08 00:08:17.875 067 12521.40 175.70 54694.40 88888.00 2015-03-08 00:08:18.000 067 12521.42 175.70 54694.38 88888.00 2015-03-08 00:08:18.125 067 12521.48 175.72 54694.38 88888.00 2015-03-08 00:08:18.250 067 12521.42 175.70 54694.38 88888.00 2015-03-08 00:08:18.375 067 12521.45 175.70 54694.40 88888.00 2015-03-08 00:08:18.500 067 12521.45 175.70 54694.43 88888.00 2015-03-08 00:08:18.625 067 12521.35 175.72 54694.40 88888.00 2015-03-08 00:08:18.750 067 12521.35 175.75 54694.40 88888.00 2015-03-08 00:08:18.875 067 12521.40 175.75 54694.40 88888.00 2015-03-08 00:08:19.000 067 12521.45 175.72 54694.38 88888.00 2015-03-08 00:08:19.125 067 12521.42 175.72 54694.40 88888.00 2015-03-08 00:08:19.250 067 12521.40 175.72 54694.38 88888.00 2015-03-08 00:08:19.375 067 12521.45 175.75 54694.38 88888.00 2015-03-08 00:08:19.500 067 12521.50 175.75 54694.38 88888.00 2015-03-08 00:08:19.625 067 12521.48 175.70 54694.38 88888.00 2015-03-08 00:08:19.750 067 12521.42 175.72 54694.40 88888.00 2015-03-08 00:08:19.875 067 12521.35 175.75 54694.38 88888.00 2015-03-08 00:08:20.000 067 12521.30 175.72 54694.35 88888.00 2015-03-08 00:08:20.125 067 12521.33 175.75 54694.35 88888.00 2015-03-08 00:08:20.250 067 12521.48 175.72 54694.35 88888.00 2015-03-08 00:08:20.375 067 12521.60 175.75 54694.35 88888.00 2015-03-08 00:08:20.500 067 12521.55 175.75 54694.38 88888.00 2015-03-08 00:08:20.625 067 12521.48 175.72 54694.35 88888.00 2015-03-08 00:08:20.750 067 12521.42 175.72 54694.35 88888.00 2015-03-08 00:08:20.875 067 12521.45 175.72 54694.35 88888.00 2015-03-08 00:08:21.000 067 12521.50 175.75 54694.35 88888.00 2015-03-08 00:08:21.125 067 12521.48 175.78 54694.35 88888.00 2015-03-08 00:08:21.250 067 12521.38 175.75 54694.32 88888.00 2015-03-08 00:08:21.375 067 12521.50 175.78 54694.32 88888.00 2015-03-08 00:08:21.500 067 12521.55 175.78 54694.35 88888.00 2015-03-08 00:08:21.625 067 12521.48 175.78 54694.35 88888.00 2015-03-08 00:08:21.750 067 12521.38 175.75 54694.38 88888.00 2015-03-08 00:08:21.875 067 12521.35 175.78 54694.35 88888.00 2015-03-08 00:08:22.000 067 12521.45 175.78 54694.35 88888.00 2015-03-08 00:08:22.125 067 12521.50 175.78 54694.38 88888.00 2015-03-08 00:08:22.250 067 12521.45 175.80 54694.38 88888.00 2015-03-08 00:08:22.375 067 12521.50 175.82 54694.38 88888.00 2015-03-08 00:08:22.500 067 12521.50 175.82 54694.35 88888.00 2015-03-08 00:08:22.625 067 12521.50 175.82 54694.35 88888.00 2015-03-08 00:08:22.750 067 12521.48 175.85 54694.32 88888.00 2015-03-08 00:08:22.875 067 12521.55 175.85 54694.30 88888.00 2015-03-08 00:08:23.000 067 12521.58 175.82 54694.28 88888.00 2015-03-08 00:08:23.125 067 12521.55 175.82 54694.30 88888.00 2015-03-08 00:08:23.250 067 12521.58 175.80 54694.28 88888.00 2015-03-08 00:08:23.375 067 12521.65 175.88 54694.28 88888.00 2015-03-08 00:08:23.500 067 12521.60 175.88 54694.28 88888.00 2015-03-08 00:08:23.625 067 12521.55 175.82 54694.25 88888.00 2015-03-08 00:08:23.750 067 12521.60 175.82 54694.25 88888.00 2015-03-08 00:08:23.875 067 12521.65 175.85 54694.28 88888.00 2015-03-08 00:08:24.000 067 12521.73 175.88 54694.25 88888.00 2015-03-08 00:08:24.125 067 12521.75 175.85 54694.25 88888.00 2015-03-08 00:08:24.250 067 12521.67 175.82 54694.25 88888.00 2015-03-08 00:08:24.375 067 12521.67 175.82 54694.25 88888.00 2015-03-08 00:08:24.500 067 12521.67 175.85 54694.25 88888.00 2015-03-08 00:08:24.625 067 12521.67 175.85 54694.22 88888.00 2015-03-08 00:08:24.750 067 12521.70 175.88 54694.20 88888.00 2015-03-08 00:08:24.875 067 12521.75 175.90 54694.22 88888.00 2015-03-08 00:08:25.000 067 12521.70 175.85 54694.20 88888.00 2015-03-08 00:08:25.125 067 12521.62 175.85 54694.22 88888.00 2015-03-08 00:08:25.250 067 12521.58 175.88 54694.25 88888.00 2015-03-08 00:08:25.375 067 12521.60 175.93 54694.25 88888.00 2015-03-08 00:08:25.500 067 12521.70 175.90 54694.25 88888.00 2015-03-08 00:08:25.625 067 12521.77 175.90 54694.25 88888.00 2015-03-08 00:08:25.750 067 12521.75 175.85 54694.22 88888.00 2015-03-08 00:08:25.875 067 12521.70 175.90 54694.22 88888.00 2015-03-08 00:08:26.000 067 12521.73 175.93 54694.22 88888.00 2015-03-08 00:08:26.125 067 12521.73 175.93 54694.22 88888.00 2015-03-08 00:08:26.250 067 12521.67 175.88 54694.22 88888.00 2015-03-08 00:08:26.375 067 12521.67 175.90 54694.22 88888.00 2015-03-08 00:08:26.500 067 12521.67 175.90 54694.18 88888.00 2015-03-08 00:08:26.625 067 12521.70 175.93 54694.20 88888.00 2015-03-08 00:08:26.750 067 12521.80 175.93 54694.20 88888.00 2015-03-08 00:08:26.875 067 12521.83 175.93 54694.20 88888.00 2015-03-08 00:08:27.000 067 12521.75 175.93 54694.20 88888.00 2015-03-08 00:08:27.125 067 12521.73 175.93 54694.18 88888.00 2015-03-08 00:08:27.250 067 12521.77 175.90 54694.18 88888.00 2015-03-08 00:08:27.375 067 12521.83 175.90 54694.15 88888.00 2015-03-08 00:08:27.500 067 12521.83 175.88 54694.15 88888.00 2015-03-08 00:08:27.625 067 12521.83 175.90 54694.18 88888.00 2015-03-08 00:08:27.750 067 12521.80 175.93 54694.15 88888.00 2015-03-08 00:08:27.875 067 12521.75 175.90 54694.12 88888.00 2015-03-08 00:08:28.000 067 12521.83 175.93 54694.15 88888.00 2015-03-08 00:08:28.125 067 12521.88 175.93 54694.18 88888.00 2015-03-08 00:08:28.250 067 12521.85 175.90 54694.15 88888.00 2015-03-08 00:08:28.375 067 12521.85 175.93 54694.10 88888.00 2015-03-08 00:08:28.500 067 12521.83 175.93 54694.12 88888.00 2015-03-08 00:08:28.625 067 12521.92 175.95 54694.12 88888.00 2015-03-08 00:08:28.750 067 12521.92 175.97 54694.12 88888.00 2015-03-08 00:08:28.875 067 12521.88 175.95 54694.10 88888.00 2015-03-08 00:08:29.000 067 12521.83 175.93 54694.07 88888.00 2015-03-08 00:08:29.125 067 12521.83 175.90 54694.05 88888.00 2015-03-08 00:08:29.250 067 12521.83 175.90 54694.05 88888.00 2015-03-08 00:08:29.375 067 12521.85 175.93 54694.07 88888.00 2015-03-08 00:08:29.500 067 12521.88 175.90 54694.10 88888.00 2015-03-08 00:08:29.625 067 12521.92 175.93 54694.12 88888.00 2015-03-08 00:08:29.750 067 12521.90 175.95 54694.10 88888.00 2015-03-08 00:08:29.875 067 12521.88 175.93 54694.05 88888.00 2015-03-08 00:08:30.000 067 12521.85 175.93 54694.05 88888.00 2015-03-08 00:08:30.125 067 12521.83 175.93 54694.05 88888.00 2015-03-08 00:08:30.250 067 12521.83 175.90 54694.07 88888.00 2015-03-08 00:08:30.375 067 12521.88 175.93 54694.05 88888.00 2015-03-08 00:08:30.500 067 12521.85 175.93 54694.07 88888.00 2015-03-08 00:08:30.625 067 12521.85 175.93 54694.07 88888.00 2015-03-08 00:08:30.750 067 12521.90 175.93 54694.07 88888.00 2015-03-08 00:08:30.875 067 12521.95 175.90 54694.05 88888.00 2015-03-08 00:08:31.000 067 12521.95 175.93 54694.03 88888.00 2015-03-08 00:08:31.125 067 12521.98 175.90 54694.03 88888.00 2015-03-08 00:08:31.250 067 12521.95 175.88 54694.05 88888.00 2015-03-08 00:08:31.375 067 12521.90 175.88 54694.05 88888.00 2015-03-08 00:08:31.500 067 12521.90 175.88 54694.03 88888.00 2015-03-08 00:08:31.625 067 12521.95 175.88 54694.03 88888.00 2015-03-08 00:08:31.750 067 12521.95 175.88 54694.03 88888.00 2015-03-08 00:08:31.875 067 12521.88 175.88 54694.03 88888.00 2015-03-08 00:08:32.000 067 12521.95 175.85 54694.05 88888.00 2015-03-08 00:08:32.125 067 12522.00 175.88 54694.05 88888.00 2015-03-08 00:08:32.250 067 12522.00 175.85 54694.03 88888.00 2015-03-08 00:08:32.375 067 12522.00 175.85 54694.03 88888.00 2015-03-08 00:08:32.500 067 12522.02 175.88 54694.03 88888.00 2015-03-08 00:08:32.625 067 12522.08 175.88 54694.03 88888.00 2015-03-08 00:08:32.750 067 12522.02 175.88 54694.00 88888.00 2015-03-08 00:08:32.875 067 12522.00 175.85 54693.97 88888.00 2015-03-08 00:08:33.000 067 12522.00 175.85 54693.95 88888.00 2015-03-08 00:08:33.125 067 12522.05 175.85 54693.97 88888.00 2015-03-08 00:08:33.250 067 12522.05 175.82 54694.00 88888.00 2015-03-08 00:08:33.375 067 12522.05 175.85 54694.00 88888.00 2015-03-08 00:08:33.500 067 12522.08 175.85 54694.03 88888.00 2015-03-08 00:08:33.625 067 12522.10 175.85 54694.03 88888.00 2015-03-08 00:08:33.750 067 12522.08 175.85 54694.00 88888.00 2015-03-08 00:08:33.875 067 12522.02 175.82 54693.97 88888.00 2015-03-08 00:08:34.000 067 12522.10 175.82 54693.97 88888.00 2015-03-08 00:08:34.125 067 12522.12 175.85 54693.97 88888.00 2015-03-08 00:08:34.250 067 12522.08 175.82 54693.97 88888.00 2015-03-08 00:08:34.375 067 12522.08 175.78 54693.97 88888.00 2015-03-08 00:08:34.500 067 12522.08 175.82 54693.97 88888.00 2015-03-08 00:08:34.625 067 12522.12 175.85 54693.97 88888.00 2015-03-08 00:08:34.750 067 12522.15 175.85 54694.00 88888.00 2015-03-08 00:08:34.875 067 12522.17 175.80 54693.97 88888.00 2015-03-08 00:08:35.000 067 12522.15 175.80 54693.97 88888.00 2015-03-08 00:08:35.125 067 12522.17 175.82 54693.97 88888.00 2015-03-08 00:08:35.250 067 12522.17 175.80 54694.00 88888.00 2015-03-08 00:08:35.375 067 12522.23 175.82 54693.97 88888.00 2015-03-08 00:08:35.500 067 12522.20 175.80 54694.00 88888.00 2015-03-08 00:08:35.625 067 12522.20 175.78 54694.00 88888.00 2015-03-08 00:08:35.750 067 12522.20 175.78 54694.00 88888.00 2015-03-08 00:08:35.875 067 12522.15 175.78 54694.00 88888.00 2015-03-08 00:08:36.000 067 12522.12 175.75 54693.95 88888.00 2015-03-08 00:08:36.125 067 12522.12 175.78 54693.95 88888.00 2015-03-08 00:08:36.250 067 12522.10 175.75 54693.95 88888.00 2015-03-08 00:08:36.375 067 12522.15 175.80 54693.97 88888.00 2015-03-08 00:08:36.500 067 12522.15 175.80 54693.95 88888.00 2015-03-08 00:08:36.625 067 12522.17 175.80 54693.97 88888.00 2015-03-08 00:08:36.750 067 12522.15 175.78 54693.95 88888.00 2015-03-08 00:08:36.875 067 12522.15 175.78 54693.93 88888.00 2015-03-08 00:08:37.000 067 12522.20 175.75 54693.93 88888.00 2015-03-08 00:08:37.125 067 12522.25 175.78 54693.93 88888.00 2015-03-08 00:08:37.250 067 12522.23 175.75 54693.95 88888.00 2015-03-08 00:08:37.375 067 12522.20 175.70 54693.97 88888.00 2015-03-08 00:08:37.500 067 12522.25 175.78 54694.00 88888.00 2015-03-08 00:08:37.625 067 12522.23 175.78 54694.00 88888.00 2015-03-08 00:08:37.750 067 12522.23 175.75 54693.97 88888.00 2015-03-08 00:08:37.875 067 12522.25 175.72 54693.97 88888.00 2015-03-08 00:08:38.000 067 12522.30 175.72 54693.97 88888.00 2015-03-08 00:08:38.125 067 12522.27 175.70 54693.95 88888.00 2015-03-08 00:08:38.250 067 12522.23 175.70 54693.95 88888.00 2015-03-08 00:08:38.375 067 12522.27 175.70 54693.97 88888.00 2015-03-08 00:08:38.500 067 12522.27 175.70 54693.97 88888.00 2015-03-08 00:08:38.625 067 12522.25 175.70 54693.95 88888.00 2015-03-08 00:08:38.750 067 12522.23 175.70 54693.97 88888.00 2015-03-08 00:08:38.875 067 12522.25 175.70 54694.00 88888.00 2015-03-08 00:08:39.000 067 12522.25 175.62 54693.95 88888.00 2015-03-08 00:08:39.125 067 12522.25 175.65 54693.93 88888.00 2015-03-08 00:08:39.250 067 12522.27 175.65 54693.97 88888.00 2015-03-08 00:08:39.375 067 12522.33 175.65 54693.97 88888.00 2015-03-08 00:08:39.500 067 12522.30 175.62 54693.95 88888.00 2015-03-08 00:08:39.625 067 12522.30 175.62 54693.95 88888.00 2015-03-08 00:08:39.750 067 12522.27 175.62 54693.95 88888.00 2015-03-08 00:08:39.875 067 12522.25 175.60 54693.95 88888.00 2015-03-08 00:08:40.000 067 12522.27 175.60 54693.93 88888.00 2015-03-08 00:08:40.125 067 12522.27 175.60 54693.95 88888.00 2015-03-08 00:08:40.250 067 12522.25 175.60 54693.95 88888.00 2015-03-08 00:08:40.375 067 12522.33 175.62 54693.95 88888.00 2015-03-08 00:08:40.500 067 12522.38 175.62 54693.97 88888.00 2015-03-08 00:08:40.625 067 12522.33 175.62 54693.95 88888.00 2015-03-08 00:08:40.750 067 12522.27 175.57 54693.95 88888.00 2015-03-08 00:08:40.875 067 12522.30 175.57 54693.93 88888.00 2015-03-08 00:08:41.000 067 12522.38 175.57 54693.90 88888.00 2015-03-08 00:08:41.125 067 12522.42 175.60 54693.95 88888.00 2015-03-08 00:08:41.250 067 12522.38 175.55 54693.90 88888.00 2015-03-08 00:08:41.375 067 12522.40 175.57 54693.90 88888.00 2015-03-08 00:08:41.500 067 12522.38 175.57 54693.95 88888.00 2015-03-08 00:08:41.625 067 12522.45 175.57 54693.93 88888.00 2015-03-08 00:08:41.750 067 12522.45 175.57 54693.95 88888.00 2015-03-08 00:08:41.875 067 12522.45 175.57 54693.97 88888.00 2015-03-08 00:08:42.000 067 12522.42 175.60 54693.95 88888.00 2015-03-08 00:08:42.125 067 12522.48 175.57 54693.95 88888.00 2015-03-08 00:08:42.250 067 12522.48 175.60 54693.97 88888.00 2015-03-08 00:08:42.375 067 12522.48 175.62 54693.97 88888.00 2015-03-08 00:08:42.500 067 12522.42 175.57 54693.95 88888.00 2015-03-08 00:08:42.625 067 12522.45 175.57 54693.93 88888.00 2015-03-08 00:08:42.750 067 12522.45 175.57 54693.93 88888.00 2015-03-08 00:08:42.875 067 12522.40 175.57 54693.93 88888.00 2015-03-08 00:08:43.000 067 12522.35 175.60 54693.90 88888.00 2015-03-08 00:08:43.125 067 12522.38 175.60 54693.93 88888.00 2015-03-08 00:08:43.250 067 12522.40 175.57 54693.95 88888.00 2015-03-08 00:08:43.375 067 12522.45 175.57 54693.93 88888.00 2015-03-08 00:08:43.500 067 12522.45 175.57 54693.90 88888.00 2015-03-08 00:08:43.625 067 12522.42 175.60 54693.90 88888.00 2015-03-08 00:08:43.750 067 12522.42 175.60 54693.90 88888.00 2015-03-08 00:08:43.875 067 12522.45 175.62 54693.88 88888.00 2015-03-08 00:08:44.000 067 12522.50 175.57 54693.80 88888.00 2015-03-08 00:08:44.125 067 12522.50 175.57 54693.80 88888.00 2015-03-08 00:08:44.250 067 12522.50 175.57 54693.85 88888.00 2015-03-08 00:08:44.375 067 12522.52 175.60 54693.85 88888.00 2015-03-08 00:08:44.500 067 12522.48 175.60 54693.88 88888.00 2015-03-08 00:08:44.625 067 12522.48 175.62 54693.88 88888.00 2015-03-08 00:08:44.750 067 12522.45 175.62 54693.88 88888.00 2015-03-08 00:08:44.875 067 12522.42 175.60 54693.88 88888.00 2015-03-08 00:08:45.000 067 12522.48 175.57 54693.82 88888.00 2015-03-08 00:08:45.125 067 12522.52 175.57 54693.80 88888.00 2015-03-08 00:08:45.250 067 12522.52 175.57 54693.82 88888.00 2015-03-08 00:08:45.375 067 12522.50 175.60 54693.85 88888.00 2015-03-08 00:08:45.500 067 12522.55 175.62 54693.88 88888.00 2015-03-08 00:08:45.625 067 12522.58 175.62 54693.85 88888.00 2015-03-08 00:08:45.750 067 12522.52 175.60 54693.82 88888.00 2015-03-08 00:08:45.875 067 12522.55 175.57 54693.80 88888.00 2015-03-08 00:08:46.000 067 12522.58 175.57 54693.80 88888.00 2015-03-08 00:08:46.125 067 12522.60 175.60 54693.82 88888.00 2015-03-08 00:08:46.250 067 12522.58 175.60 54693.80 88888.00 2015-03-08 00:08:46.375 067 12522.58 175.60 54693.82 88888.00 2015-03-08 00:08:46.500 067 12522.58 175.62 54693.82 88888.00 2015-03-08 00:08:46.625 067 12522.62 175.62 54693.82 88888.00 2015-03-08 00:08:46.750 067 12522.60 175.60 54693.80 88888.00 2015-03-08 00:08:46.875 067 12522.60 175.57 54693.80 88888.00 2015-03-08 00:08:47.000 067 12522.62 175.57 54693.80 88888.00 2015-03-08 00:08:47.125 067 12522.65 175.57 54693.75 88888.00 2015-03-08 00:08:47.250 067 12522.58 175.55 54693.75 88888.00 2015-03-08 00:08:47.375 067 12522.62 175.62 54693.78 88888.00 2015-03-08 00:08:47.500 067 12522.62 175.62 54693.78 88888.00 2015-03-08 00:08:47.625 067 12522.62 175.60 54693.75 88888.00 2015-03-08 00:08:47.750 067 12522.60 175.60 54693.75 88888.00 2015-03-08 00:08:47.875 067 12522.65 175.60 54693.78 88888.00 2015-03-08 00:08:48.000 067 12522.67 175.60 54693.75 88888.00 2015-03-08 00:08:48.125 067 12522.67 175.62 54693.75 88888.00 2015-03-08 00:08:48.250 067 12522.60 175.60 54693.75 88888.00 2015-03-08 00:08:48.375 067 12522.62 175.62 54693.72 88888.00 2015-03-08 00:08:48.500 067 12522.65 175.60 54693.75 88888.00 2015-03-08 00:08:48.625 067 12522.67 175.62 54693.75 88888.00 2015-03-08 00:08:48.750 067 12522.67 175.65 54693.75 88888.00 2015-03-08 00:08:48.875 067 12522.70 175.65 54693.78 88888.00 2015-03-08 00:08:49.000 067 12522.70 175.62 54693.75 88888.00 2015-03-08 00:08:49.125 067 12522.70 175.62 54693.78 88888.00 2015-03-08 00:08:49.250 067 12522.67 175.60 54693.75 88888.00 2015-03-08 00:08:49.375 067 12522.75 175.62 54693.78 88888.00 2015-03-08 00:08:49.500 067 12522.70 175.65 54693.80 88888.00 2015-03-08 00:08:49.625 067 12522.60 175.60 54693.78 88888.00 2015-03-08 00:08:49.750 067 12522.65 175.62 54693.75 88888.00 2015-03-08 00:08:49.875 067 12522.70 175.65 54693.75 88888.00 2015-03-08 00:08:50.000 067 12522.73 175.65 54693.75 88888.00 2015-03-08 00:08:50.125 067 12522.73 175.62 54693.78 88888.00 2015-03-08 00:08:50.250 067 12522.70 175.62 54693.72 88888.00 2015-03-08 00:08:50.375 067 12522.70 175.62 54693.70 88888.00 2015-03-08 00:08:50.500 067 12522.73 175.62 54693.72 88888.00 2015-03-08 00:08:50.625 067 12522.77 175.62 54693.75 88888.00 2015-03-08 00:08:50.750 067 12522.80 175.68 54693.72 88888.00 2015-03-08 00:08:50.875 067 12522.80 175.68 54693.70 88888.00 2015-03-08 00:08:51.000 067 12522.73 175.65 54693.72 88888.00 2015-03-08 00:08:51.125 067 12522.73 175.65 54693.75 88888.00 2015-03-08 00:08:51.250 067 12522.80 175.68 54693.80 88888.00 2015-03-08 00:08:51.375 067 12522.83 175.65 54693.78 88888.00 2015-03-08 00:08:51.500 067 12522.80 175.65 54693.78 88888.00 2015-03-08 00:08:51.625 067 12522.85 175.68 54693.78 88888.00 2015-03-08 00:08:51.750 067 12522.88 175.65 54693.78 88888.00 2015-03-08 00:08:51.875 067 12522.85 175.68 54693.78 88888.00 2015-03-08 00:08:52.000 067 12522.85 175.70 54693.75 88888.00 2015-03-08 00:08:52.125 067 12522.83 175.68 54693.70 88888.00 2015-03-08 00:08:52.250 067 12522.70 175.62 54693.72 88888.00 2015-03-08 00:08:52.375 067 12522.77 175.68 54693.78 88888.00 2015-03-08 00:08:52.500 067 12522.88 175.68 54693.78 88888.00 2015-03-08 00:08:52.625 067 12522.88 175.65 54693.75 88888.00 2015-03-08 00:08:52.750 067 12522.85 175.68 54693.72 88888.00 2015-03-08 00:08:52.875 067 12522.85 175.70 54693.72 88888.00 2015-03-08 00:08:53.000 067 12522.88 175.68 54693.72 88888.00 2015-03-08 00:08:53.125 067 12522.88 175.68 54693.72 88888.00 2015-03-08 00:08:53.250 067 12522.85 175.68 54693.72 88888.00 2015-03-08 00:08:53.375 067 12522.90 175.70 54693.70 88888.00 2015-03-08 00:08:53.500 067 12522.95 175.72 54693.72 88888.00 2015-03-08 00:08:53.625 067 12522.92 175.75 54693.72 88888.00 2015-03-08 00:08:53.750 067 12522.90 175.72 54693.70 88888.00 2015-03-08 00:08:53.875 067 12522.88 175.72 54693.70 88888.00 2015-03-08 00:08:54.000 067 12522.88 175.70 54693.70 88888.00 2015-03-08 00:08:54.125 067 12522.88 175.72 54693.72 88888.00 2015-03-08 00:08:54.250 067 12522.88 175.70 54693.70 88888.00 2015-03-08 00:08:54.375 067 12522.92 175.72 54693.72 88888.00 2015-03-08 00:08:54.500 067 12522.95 175.72 54693.72 88888.00 2015-03-08 00:08:54.625 067 12523.00 175.72 54693.72 88888.00 2015-03-08 00:08:54.750 067 12522.98 175.68 54693.75 88888.00 2015-03-08 00:08:54.875 067 12522.98 175.70 54693.75 88888.00 2015-03-08 00:08:55.000 067 12522.98 175.75 54693.75 88888.00 2015-03-08 00:08:55.125 067 12522.90 175.72 54693.70 88888.00 2015-03-08 00:08:55.250 067 12522.80 175.70 54693.70 88888.00 2015-03-08 00:08:55.375 067 12522.90 175.72 54693.70 88888.00 2015-03-08 00:08:55.500 067 12522.95 175.75 54693.70 88888.00 2015-03-08 00:08:55.625 067 12522.98 175.75 54693.72 88888.00 2015-03-08 00:08:55.750 067 12523.00 175.72 54693.72 88888.00 2015-03-08 00:08:55.875 067 12523.02 175.72 54693.72 88888.00 2015-03-08 00:08:56.000 067 12522.98 175.72 54693.70 88888.00 2015-03-08 00:08:56.125 067 12522.92 175.75 54693.70 88888.00 2015-03-08 00:08:56.250 067 12522.90 175.70 54693.70 88888.00 2015-03-08 00:08:56.375 067 12522.92 175.72 54693.72 88888.00 2015-03-08 00:08:56.500 067 12522.92 175.75 54693.72 88888.00 2015-03-08 00:08:56.625 067 12522.90 175.75 54693.75 88888.00 2015-03-08 00:08:56.750 067 12522.95 175.72 54693.75 88888.00 2015-03-08 00:08:56.875 067 12522.95 175.72 54693.72 88888.00 2015-03-08 00:08:57.000 067 12522.90 175.72 54693.70 88888.00 2015-03-08 00:08:57.125 067 12522.83 175.75 54693.70 88888.00 2015-03-08 00:08:57.250 067 12522.83 175.72 54693.68 88888.00 2015-03-08 00:08:57.375 067 12522.90 175.72 54693.68 88888.00 2015-03-08 00:08:57.500 067 12522.95 175.72 54693.70 88888.00 2015-03-08 00:08:57.625 067 12522.90 175.72 54693.72 88888.00 2015-03-08 00:08:57.750 067 12522.88 175.75 54693.78 88888.00 2015-03-08 00:08:57.875 067 12522.85 175.72 54693.75 88888.00 2015-03-08 00:08:58.000 067 12522.85 175.72 54693.70 88888.00 2015-03-08 00:08:58.125 067 12522.83 175.75 54693.70 88888.00 2015-03-08 00:08:58.250 067 12522.83 175.72 54693.68 88888.00 2015-03-08 00:08:58.375 067 12522.85 175.78 54693.72 88888.00 2015-03-08 00:08:58.500 067 12522.83 175.80 54693.72 88888.00 2015-03-08 00:08:58.625 067 12522.80 175.78 54693.70 88888.00 2015-03-08 00:08:58.750 067 12522.85 175.72 54693.70 88888.00 2015-03-08 00:08:58.875 067 12522.85 175.72 54693.70 88888.00 2015-03-08 00:08:59.000 067 12522.85 175.72 54693.72 88888.00 2015-03-08 00:08:59.125 067 12522.83 175.78 54693.75 88888.00 2015-03-08 00:08:59.250 067 12522.77 175.75 54693.75 88888.00 2015-03-08 00:08:59.375 067 12522.83 175.72 54693.72 88888.00 2015-03-08 00:08:59.500 067 12522.83 175.72 54693.75 88888.00 2015-03-08 00:08:59.625 067 12522.80 175.72 54693.75 88888.00 2015-03-08 00:08:59.750 067 12522.77 175.70 54693.75 88888.00 2015-03-08 00:08:59.875 067 12522.85 175.72 54693.75 88888.00 2015-03-08 00:09:00.000 067 12522.88 175.75 54693.75 88888.00 2015-03-08 00:09:00.125 067 12522.85 175.75 54693.72 88888.00 2015-03-08 00:09:00.250 067 12522.88 175.72 54693.78 88888.00 2015-03-08 00:09:00.375 067 12522.85 175.75 54693.75 88888.00 2015-03-08 00:09:00.500 067 12522.80 175.75 54693.78 88888.00 2015-03-08 00:09:00.625 067 12522.77 175.80 54693.78 88888.00 2015-03-08 00:09:00.750 067 12522.80 175.75 54693.78 88888.00 2015-03-08 00:09:00.875 067 12522.83 175.75 54693.75 88888.00 2015-03-08 00:09:01.000 067 12522.83 175.72 54693.75 88888.00 2015-03-08 00:09:01.125 067 12522.80 175.78 54693.78 88888.00 2015-03-08 00:09:01.250 067 12522.70 175.75 54693.78 88888.00 2015-03-08 00:09:01.375 067 12522.77 175.75 54693.82 88888.00 2015-03-08 00:09:01.500 067 12522.77 175.72 54693.80 88888.00 2015-03-08 00:09:01.625 067 12522.75 175.72 54693.80 88888.00 2015-03-08 00:09:01.750 067 12522.67 175.72 54693.80 88888.00 2015-03-08 00:09:01.875 067 12522.73 175.70 54693.80 88888.00 2015-03-08 00:09:02.000 067 12522.73 175.72 54693.80 88888.00 2015-03-08 00:09:02.125 067 12522.73 175.75 54693.78 88888.00 2015-03-08 00:09:02.250 067 12522.67 175.72 54693.75 88888.00 2015-03-08 00:09:02.375 067 12522.62 175.70 54693.78 88888.00 2015-03-08 00:09:02.500 067 12522.60 175.70 54693.78 88888.00 2015-03-08 00:09:02.625 067 12522.58 175.70 54693.75 88888.00 2015-03-08 00:09:02.750 067 12522.58 175.72 54693.78 88888.00 2015-03-08 00:09:02.875 067 12522.62 175.72 54693.80 88888.00 2015-03-08 00:09:03.000 067 12522.73 175.68 54693.75 88888.00 2015-03-08 00:09:03.125 067 12522.75 175.72 54693.78 88888.00 2015-03-08 00:09:03.250 067 12522.65 175.70 54693.80 88888.00 2015-03-08 00:09:03.375 067 12522.67 175.75 54693.82 88888.00 2015-03-08 00:09:03.500 067 12522.70 175.72 54693.82 88888.00 2015-03-08 00:09:03.625 067 12522.70 175.75 54693.82 88888.00 2015-03-08 00:09:03.750 067 12522.65 175.75 54693.80 88888.00 2015-03-08 00:09:03.875 067 12522.62 175.72 54693.80 88888.00 2015-03-08 00:09:04.000 067 12522.62 175.68 54693.78 88888.00 2015-03-08 00:09:04.125 067 12522.60 175.70 54693.78 88888.00 2015-03-08 00:09:04.250 067 12522.65 175.68 54693.80 88888.00 2015-03-08 00:09:04.375 067 12522.67 175.68 54693.82 88888.00 2015-03-08 00:09:04.500 067 12522.60 175.65 54693.82 88888.00 2015-03-08 00:09:04.625 067 12522.55 175.68 54693.82 88888.00 2015-03-08 00:09:04.750 067 12522.52 175.65 54693.80 88888.00 2015-03-08 00:09:04.875 067 12522.48 175.65 54693.80 88888.00 2015-03-08 00:09:05.000 067 12522.48 175.62 54693.80 88888.00 2015-03-08 00:09:05.125 067 12522.48 175.65 54693.80 88888.00 2015-03-08 00:09:05.250 067 12522.45 175.62 54693.82 88888.00 2015-03-08 00:09:05.375 067 12522.42 175.62 54693.82 88888.00 2015-03-08 00:09:05.500 067 12522.48 175.68 54693.85 88888.00 2015-03-08 00:09:05.625 067 12522.52 175.68 54693.85 88888.00 2015-03-08 00:09:05.750 067 12522.50 175.65 54693.88 88888.00 2015-03-08 00:09:05.875 067 12522.42 175.65 54693.85 88888.00 2015-03-08 00:09:06.000 067 12522.45 175.62 54693.82 88888.00 2015-03-08 00:09:06.125 067 12522.45 175.65 54693.80 88888.00 2015-03-08 00:09:06.250 067 12522.42 175.65 54693.82 88888.00 2015-03-08 00:09:06.375 067 12522.42 175.68 54693.85 88888.00 2015-03-08 00:09:06.500 067 12522.38 175.65 54693.85 88888.00 2015-03-08 00:09:06.625 067 12522.38 175.62 54693.85 88888.00 2015-03-08 00:09:06.750 067 12522.38 175.60 54693.82 88888.00 2015-03-08 00:09:06.875 067 12522.35 175.60 54693.85 88888.00 2015-03-08 00:09:07.000 067 12522.33 175.62 54693.85 88888.00 2015-03-08 00:09:07.125 067 12522.35 175.60 54693.82 88888.00 2015-03-08 00:09:07.250 067 12522.35 175.55 54693.80 88888.00 2015-03-08 00:09:07.375 067 12522.38 175.60 54693.80 88888.00 2015-03-08 00:09:07.500 067 12522.38 175.57 54693.80 88888.00 2015-03-08 00:09:07.625 067 12522.38 175.57 54693.85 88888.00 2015-03-08 00:09:07.750 067 12522.35 175.62 54693.88 88888.00 2015-03-08 00:09:07.875 067 12522.30 175.60 54693.85 88888.00 2015-03-08 00:09:08.000 067 12522.25 175.60 54693.82 88888.00 2015-03-08 00:09:08.125 067 12522.25 175.60 54693.85 88888.00 2015-03-08 00:09:08.250 067 12522.25 175.55 54693.88 88888.00 2015-03-08 00:09:08.375 067 12522.33 175.57 54693.85 88888.00 2015-03-08 00:09:08.500 067 12522.35 175.57 54693.88 88888.00 2015-03-08 00:09:08.625 067 12522.38 175.57 54693.90 88888.00 2015-03-08 00:09:08.750 067 12522.38 175.60 54693.90 88888.00 2015-03-08 00:09:08.875 067 12522.33 175.60 54693.93 88888.00 2015-03-08 00:09:09.000 067 12522.30 175.62 54693.90 88888.00 2015-03-08 00:09:09.125 067 12522.27 175.60 54693.93 88888.00 2015-03-08 00:09:09.250 067 12522.27 175.57 54693.93 88888.00 2015-03-08 00:09:09.375 067 12522.30 175.60 54693.93 88888.00 2015-03-08 00:09:09.500 067 12522.25 175.60 54693.93 88888.00 2015-03-08 00:09:09.625 067 12522.23 175.57 54693.93 88888.00 2015-03-08 00:09:09.750 067 12522.25 175.60 54693.90 88888.00 2015-03-08 00:09:09.875 067 12522.25 175.57 54693.93 88888.00 2015-03-08 00:09:10.000 067 12522.23 175.55 54693.93 88888.00 2015-03-08 00:09:10.125 067 12522.25 175.53 54693.95 88888.00 2015-03-08 00:09:10.250 067 12522.20 175.55 54693.95 88888.00 2015-03-08 00:09:10.375 067 12522.20 175.57 54693.97 88888.00 2015-03-08 00:09:10.500 067 12522.17 175.57 54693.93 88888.00 2015-03-08 00:09:10.625 067 12522.12 175.57 54693.88 88888.00 2015-03-08 00:09:10.750 067 12522.12 175.57 54693.90 88888.00 2015-03-08 00:09:10.875 067 12522.15 175.60 54693.95 88888.00 2015-03-08 00:09:11.000 067 12522.08 175.57 54693.95 88888.00 2015-03-08 00:09:11.125 067 12522.00 175.57 54693.93 88888.00 2015-03-08 00:09:11.250 067 12521.98 175.57 54693.95 88888.00 2015-03-08 00:09:11.375 067 12522.02 175.60 54693.90 88888.00 2015-03-08 00:09:11.500 067 12522.08 175.57 54693.93 88888.00 2015-03-08 00:09:11.625 067 12522.08 175.57 54693.93 88888.00 2015-03-08 00:09:11.750 067 12522.10 175.60 54693.95 88888.00 2015-03-08 00:09:11.875 067 12522.15 175.60 54693.97 88888.00 2015-03-08 00:09:12.000 067 12522.12 175.60 54693.97 88888.00 2015-03-08 00:09:12.125 067 12522.08 175.57 54693.97 88888.00 2015-03-08 00:09:12.250 067 12522.02 175.55 54693.95 88888.00 2015-03-08 00:09:12.375 067 12522.05 175.60 54693.93 88888.00 2015-03-08 00:09:12.500 067 12522.05 175.57 54693.88 88888.00 2015-03-08 00:09:12.625 067 12521.98 175.57 54693.90 88888.00 2015-03-08 00:09:12.750 067 12521.98 175.62 54693.93 88888.00 2015-03-08 00:09:12.875 067 12522.00 175.62 54693.95 88888.00 2015-03-08 00:09:13.000 067 12522.00 175.62 54693.95 88888.00 2015-03-08 00:09:13.125 067 12521.98 175.60 54693.95 88888.00 2015-03-08 00:09:13.250 067 12521.92 175.57 54693.97 88888.00 2015-03-08 00:09:13.375 067 12521.92 175.60 54694.00 88888.00 2015-03-08 00:09:13.500 067 12521.95 175.60 54694.03 88888.00 2015-03-08 00:09:13.625 067 12521.95 175.62 54694.00 88888.00 2015-03-08 00:09:13.750 067 12521.95 175.60 54693.97 88888.00 2015-03-08 00:09:13.875 067 12521.92 175.57 54693.97 88888.00 2015-03-08 00:09:14.000 067 12521.90 175.55 54693.95 88888.00 2015-03-08 00:09:14.125 067 12521.88 175.55 54693.97 88888.00 2015-03-08 00:09:14.250 067 12521.88 175.53 54693.97 88888.00 2015-03-08 00:09:14.375 067 12521.90 175.50 54693.95 88888.00 2015-03-08 00:09:14.500 067 12521.88 175.55 54693.97 88888.00 2015-03-08 00:09:14.625 067 12521.90 175.57 54694.00 88888.00 2015-03-08 00:09:14.750 067 12521.90 175.53 54693.97 88888.00 2015-03-08 00:09:14.875 067 12521.90 175.53 54693.97 88888.00 2015-03-08 00:09:15.000 067 12521.95 175.50 54693.95 88888.00 2015-03-08 00:09:15.125 067 12521.98 175.53 54693.97 88888.00 2015-03-08 00:09:15.250 067 12521.92 175.55 54693.97 88888.00 2015-03-08 00:09:15.375 067 12521.90 175.53 54693.95 88888.00 2015-03-08 00:09:15.500 067 12521.90 175.53 54693.97 88888.00 2015-03-08 00:09:15.625 067 12521.85 175.55 54694.00 88888.00 2015-03-08 00:09:15.750 067 12521.80 175.55 54694.03 88888.00 2015-03-08 00:09:15.875 067 12521.83 175.55 54694.03 88888.00 2015-03-08 00:09:16.000 067 12521.85 175.55 54693.97 88888.00 2015-03-08 00:09:16.125 067 12521.85 175.50 54694.03 88888.00 2015-03-08 00:09:16.250 067 12521.80 175.50 54693.97 88888.00 2015-03-08 00:09:16.375 067 12521.73 175.50 54693.97 88888.00 2015-03-08 00:09:16.500 067 12521.73 175.53 54694.00 88888.00 2015-03-08 00:09:16.625 067 12521.77 175.53 54694.03 88888.00 2015-03-08 00:09:16.750 067 12521.80 175.53 54694.03 88888.00 2015-03-08 00:09:16.875 067 12521.80 175.53 54694.03 88888.00 2015-03-08 00:09:17.000 067 12521.80 175.53 54693.97 88888.00 2015-03-08 00:09:17.125 067 12521.77 175.55 54694.00 88888.00 2015-03-08 00:09:17.250 067 12521.73 175.55 54694.03 88888.00 2015-03-08 00:09:17.375 067 12521.73 175.53 54694.03 88888.00 2015-03-08 00:09:17.500 067 12521.77 175.50 54694.00 88888.00 2015-03-08 00:09:17.625 067 12521.77 175.50 54694.00 88888.00 2015-03-08 00:09:17.750 067 12521.70 175.50 54694.00 88888.00 2015-03-08 00:09:17.875 067 12521.75 175.53 54694.00 88888.00 2015-03-08 00:09:18.000 067 12521.70 175.53 54694.00 88888.00 2015-03-08 00:09:18.125 067 12521.65 175.53 54694.00 88888.00 2015-03-08 00:09:18.250 067 12521.60 175.50 54694.03 88888.00 2015-03-08 00:09:18.375 067 12521.62 175.47 54694.03 88888.00 2015-03-08 00:09:18.500 067 12521.65 175.50 54694.07 88888.00 2015-03-08 00:09:18.625 067 12521.62 175.55 54694.03 88888.00 2015-03-08 00:09:18.750 067 12521.62 175.53 54694.03 88888.00 2015-03-08 00:09:18.875 067 12521.65 175.53 54694.05 88888.00 2015-03-08 00:09:19.000 067 12521.67 175.50 54694.03 88888.00 2015-03-08 00:09:19.125 067 12521.67 175.50 54694.03 88888.00 2015-03-08 00:09:19.250 067 12521.67 175.50 54694.05 88888.00 2015-03-08 00:09:19.375 067 12521.67 175.53 54694.03 88888.00 2015-03-08 00:09:19.500 067 12521.65 175.50 54694.05 88888.00 2015-03-08 00:09:19.625 067 12521.65 175.50 54694.07 88888.00 2015-03-08 00:09:19.750 067 12521.62 175.53 54694.03 88888.00 2015-03-08 00:09:19.875 067 12521.65 175.50 54694.03 88888.00 2015-03-08 00:09:20.000 067 12521.62 175.50 54694.03 88888.00 2015-03-08 00:09:20.125 067 12521.58 175.47 54694.05 88888.00 2015-03-08 00:09:20.250 067 12521.50 175.47 54694.03 88888.00 2015-03-08 00:09:20.375 067 12521.52 175.50 54694.05 88888.00 2015-03-08 00:09:20.500 067 12521.50 175.50 54694.05 88888.00 2015-03-08 00:09:20.625 067 12521.55 175.50 54694.07 88888.00 2015-03-08 00:09:20.750 067 12521.55 175.53 54694.05 88888.00 2015-03-08 00:09:20.875 067 12521.55 175.50 54694.03 88888.00 2015-03-08 00:09:21.000 067 12521.52 175.50 54694.05 88888.00 2015-03-08 00:09:21.125 067 12521.50 175.47 54694.07 88888.00 2015-03-08 00:09:21.250 067 12521.45 175.47 54694.10 88888.00 2015-03-08 00:09:21.375 067 12521.45 175.50 54694.07 88888.00 2015-03-08 00:09:21.500 067 12521.45 175.47 54694.07 88888.00 2015-03-08 00:09:21.625 067 12521.38 175.47 54694.07 88888.00 2015-03-08 00:09:21.750 067 12521.40 175.50 54694.03 88888.00 2015-03-08 00:09:21.875 067 12521.38 175.47 54694.00 88888.00 2015-03-08 00:09:22.000 067 12521.38 175.47 54694.05 88888.00 2015-03-08 00:09:22.125 067 12521.35 175.45 54694.03 88888.00 2015-03-08 00:09:22.250 067 12521.27 175.45 54694.07 88888.00 2015-03-08 00:09:22.375 067 12521.25 175.50 54694.10 88888.00 2015-03-08 00:09:22.500 067 12521.25 175.50 54694.10 88888.00 2015-03-08 00:09:22.625 067 12521.27 175.50 54694.12 88888.00 2015-03-08 00:09:22.750 067 12521.33 175.50 54694.12 88888.00 2015-03-08 00:09:22.875 067 12521.33 175.50 54694.10 88888.00 2015-03-08 00:09:23.000 067 12521.25 175.50 54694.05 88888.00 2015-03-08 00:09:23.125 067 12521.20 175.50 54694.05 88888.00 2015-03-08 00:09:23.250 067 12521.12 175.47 54694.10 88888.00 2015-03-08 00:09:23.375 067 12521.23 175.53 54694.10 88888.00 2015-03-08 00:09:23.500 067 12521.25 175.53 54694.10 88888.00 2015-03-08 00:09:23.625 067 12521.27 175.47 54694.10 88888.00 2015-03-08 00:09:23.750 067 12521.27 175.43 54694.05 88888.00 2015-03-08 00:09:23.875 067 12521.30 175.43 54694.07 88888.00 2015-03-08 00:09:24.000 067 12521.25 175.45 54694.07 88888.00 2015-03-08 00:09:24.125 067 12521.15 175.50 54694.12 88888.00 2015-03-08 00:09:24.250 067 12521.05 175.47 54694.10 88888.00 2015-03-08 00:09:24.375 067 12521.08 175.47 54694.12 88888.00 2015-03-08 00:09:24.500 067 12521.10 175.53 54694.10 88888.00 2015-03-08 00:09:24.625 067 12521.12 175.53 54694.10 88888.00 2015-03-08 00:09:24.750 067 12521.10 175.50 54694.10 88888.00 2015-03-08 00:09:24.875 067 12521.12 175.50 54694.12 88888.00 2015-03-08 00:09:25.000 067 12521.15 175.50 54694.12 88888.00 2015-03-08 00:09:25.125 067 12521.10 175.53 54694.12 88888.00 2015-03-08 00:09:25.250 067 12521.00 175.47 54694.12 88888.00 2015-03-08 00:09:25.375 067 12521.02 175.47 54694.12 88888.00 2015-03-08 00:09:25.500 067 12521.10 175.50 54694.15 88888.00 2015-03-08 00:09:25.625 067 12521.12 175.53 54694.18 88888.00 2015-03-08 00:09:25.750 067 12521.12 175.53 54694.18 88888.00 2015-03-08 00:09:25.875 067 12521.10 175.53 54694.12 88888.00 2015-03-08 00:09:26.000 067 12521.00 175.53 54694.10 88888.00 2015-03-08 00:09:26.125 067 12520.92 175.53 54694.15 88888.00 2015-03-08 00:09:26.250 067 12520.92 175.50 54694.18 88888.00 2015-03-08 00:09:26.375 067 12520.98 175.55 54694.15 88888.00 2015-03-08 00:09:26.500 067 12521.05 175.53 54694.12 88888.00 2015-03-08 00:09:26.625 067 12521.12 175.53 54694.12 88888.00 2015-03-08 00:09:26.750 067 12521.05 175.55 54694.15 88888.00 2015-03-08 00:09:26.875 067 12520.95 175.55 54694.18 88888.00 2015-03-08 00:09:27.000 067 12520.90 175.57 54694.15 88888.00 2015-03-08 00:09:27.125 067 12520.88 175.57 54694.15 88888.00 2015-03-08 00:09:27.250 067 12520.80 175.57 54694.18 88888.00 2015-03-08 00:09:27.375 067 12520.85 175.60 54694.15 88888.00 2015-03-08 00:09:27.500 067 12520.85 175.60 54694.18 88888.00 2015-03-08 00:09:27.625 067 12520.88 175.60 54694.15 88888.00 2015-03-08 00:09:27.750 067 12520.80 175.57 54694.15 88888.00 2015-03-08 00:09:27.875 067 12520.83 175.57 54694.15 88888.00 2015-03-08 00:09:28.000 067 12520.85 175.57 54694.12 88888.00 2015-03-08 00:09:28.125 067 12520.85 175.60 54694.18 88888.00 2015-03-08 00:09:28.250 067 12520.80 175.60 54694.18 88888.00 2015-03-08 00:09:28.375 067 12520.77 175.62 54694.18 88888.00 2015-03-08 00:09:28.500 067 12520.75 175.60 54694.18 88888.00 2015-03-08 00:09:28.625 067 12520.77 175.60 54694.15 88888.00 2015-03-08 00:09:28.750 067 12520.85 175.57 54694.18 88888.00 2015-03-08 00:09:28.875 067 12520.83 175.57 54694.18 88888.00 2015-03-08 00:09:29.000 067 12520.77 175.57 54694.18 88888.00 2015-03-08 00:09:29.125 067 12520.80 175.60 54694.20 88888.00 2015-03-08 00:09:29.250 067 12520.77 175.57 54694.20 88888.00 2015-03-08 00:09:29.375 067 12520.83 175.60 54694.20 88888.00 2015-03-08 00:09:29.500 067 12520.80 175.57 54694.18 88888.00 2015-03-08 00:09:29.625 067 12520.77 175.57 54694.20 88888.00 2015-03-08 00:09:29.750 067 12520.77 175.57 54694.22 88888.00 2015-03-08 00:09:29.875 067 12520.73 175.57 54694.20 88888.00 2015-03-08 00:09:30.000 067 12520.73 175.57 54694.18 88888.00 2015-03-08 00:09:30.125 067 12520.70 175.60 54694.20 88888.00 2015-03-08 00:09:30.250 067 12520.65 175.53 54694.18 88888.00 2015-03-08 00:09:30.375 067 12520.67 175.55 54694.18 88888.00 2015-03-08 00:09:30.500 067 12520.67 175.57 54694.18 88888.00 2015-03-08 00:09:30.625 067 12520.65 175.57 54694.20 88888.00 2015-03-08 00:09:30.750 067 12520.70 175.57 54694.18 88888.00 2015-03-08 00:09:30.875 067 12520.70 175.55 54694.15 88888.00 2015-03-08 00:09:31.000 067 12520.65 175.55 54694.18 88888.00 2015-03-08 00:09:31.125 067 12520.60 175.55 54694.20 88888.00 2015-03-08 00:09:31.250 067 12520.58 175.55 54694.22 88888.00 2015-03-08 00:09:31.375 067 12520.65 175.57 54694.18 88888.00 2015-03-08 00:09:31.500 067 12520.65 175.55 54694.20 88888.00 2015-03-08 00:09:31.625 067 12520.62 175.57 54694.18 88888.00 2015-03-08 00:09:31.750 067 12520.55 175.55 54694.15 88888.00 2015-03-08 00:09:31.875 067 12520.48 175.50 54694.15 88888.00 2015-03-08 00:09:32.000 067 12520.52 175.53 54694.15 88888.00 2015-03-08 00:09:32.125 067 12520.60 175.55 54694.18 88888.00 2015-03-08 00:09:32.250 067 12520.60 175.50 54694.18 88888.00 2015-03-08 00:09:32.375 067 12520.55 175.55 54694.18 88888.00 2015-03-08 00:09:32.500 067 12520.48 175.55 54694.18 88888.00 2015-03-08 00:09:32.625 067 12520.42 175.55 54694.20 88888.00 2015-03-08 00:09:32.750 067 12520.48 175.55 54694.20 88888.00 2015-03-08 00:09:32.875 067 12520.50 175.55 54694.15 88888.00 2015-03-08 00:09:33.000 067 12520.48 175.55 54694.18 88888.00 2015-03-08 00:09:33.125 067 12520.48 175.57 54694.18 88888.00 2015-03-08 00:09:33.250 067 12520.50 175.53 54694.20 88888.00 2015-03-08 00:09:33.375 067 12520.55 175.53 54694.20 88888.00 2015-03-08 00:09:33.500 067 12520.48 175.55 54694.20 88888.00 2015-03-08 00:09:33.625 067 12520.40 175.55 54694.20 88888.00 2015-03-08 00:09:33.750 067 12520.33 175.55 54694.20 88888.00 2015-03-08 00:09:33.875 067 12520.33 175.53 54694.20 88888.00 2015-03-08 00:09:34.000 067 12520.35 175.57 54694.18 88888.00 2015-03-08 00:09:34.125 067 12520.35 175.57 54694.18 88888.00 2015-03-08 00:09:34.250 067 12520.33 175.57 54694.20 88888.00 2015-03-08 00:09:34.375 067 12520.38 175.57 54694.18 88888.00 2015-03-08 00:09:34.500 067 12520.33 175.55 54694.18 88888.00 2015-03-08 00:09:34.625 067 12520.30 175.57 54694.20 88888.00 2015-03-08 00:09:34.750 067 12520.33 175.57 54694.20 88888.00 2015-03-08 00:09:34.875 067 12520.33 175.60 54694.22 88888.00 2015-03-08 00:09:35.000 067 12520.35 175.55 54694.18 88888.00 2015-03-08 00:09:35.125 067 12520.38 175.55 54694.20 88888.00 2015-03-08 00:09:35.250 067 12520.40 175.55 54694.18 88888.00 2015-03-08 00:09:35.375 067 12520.48 175.55 54694.20 88888.00 2015-03-08 00:09:35.500 067 12520.45 175.55 54694.22 88888.00 2015-03-08 00:09:35.625 067 12520.42 175.53 54694.22 88888.00 2015-03-08 00:09:35.750 067 12520.42 175.53 54694.20 88888.00 2015-03-08 00:09:35.875 067 12520.35 175.53 54694.18 88888.00 2015-03-08 00:09:36.000 067 12520.27 175.53 54694.18 88888.00 2015-03-08 00:09:36.125 067 12520.30 175.53 54694.20 88888.00 2015-03-08 00:09:36.250 067 12520.23 175.53 54694.20 88888.00 2015-03-08 00:09:36.375 067 12520.23 175.50 54694.15 88888.00 2015-03-08 00:09:36.500 067 12520.25 175.47 54694.18 88888.00 2015-03-08 00:09:36.625 067 12520.25 175.50 54694.18 88888.00 2015-03-08 00:09:36.750 067 12520.20 175.50 54694.18 88888.00 2015-03-08 00:09:36.875 067 12520.20 175.50 54694.15 88888.00 2015-03-08 00:09:37.000 067 12520.20 175.47 54694.15 88888.00 2015-03-08 00:09:37.125 067 12520.20 175.47 54694.18 88888.00 2015-03-08 00:09:37.250 067 12520.15 175.50 54694.18 88888.00 2015-03-08 00:09:37.375 067 12520.27 175.50 54694.20 88888.00 2015-03-08 00:09:37.500 067 12520.27 175.47 54694.18 88888.00 2015-03-08 00:09:37.625 067 12520.17 175.47 54694.18 88888.00 2015-03-08 00:09:37.750 067 12520.12 175.45 54694.20 88888.00 2015-03-08 00:09:37.875 067 12520.20 175.45 54694.22 88888.00 2015-03-08 00:09:38.000 067 12520.17 175.45 54694.20 88888.00 2015-03-08 00:09:38.125 067 12520.15 175.47 54694.22 88888.00 2015-03-08 00:09:38.250 067 12520.10 175.45 54694.22 88888.00 2015-03-08 00:09:38.375 067 12520.05 175.47 54694.22 88888.00 2015-03-08 00:09:38.500 067 12520.10 175.45 54694.25 88888.00 2015-03-08 00:09:38.625 067 12520.12 175.40 54694.20 88888.00 2015-03-08 00:09:38.750 067 12520.12 175.38 54694.20 88888.00 2015-03-08 00:09:38.875 067 12520.10 175.40 54694.20 88888.00 2015-03-08 00:09:39.000 067 12520.00 175.40 54694.20 88888.00 2015-03-08 00:09:39.125 067 12519.98 175.43 54694.20 88888.00 2015-03-08 00:09:39.250 067 12519.98 175.38 54694.20 88888.00 2015-03-08 00:09:39.375 067 12520.02 175.40 54694.20 88888.00 2015-03-08 00:09:39.500 067 12519.95 175.40 54694.22 88888.00 2015-03-08 00:09:39.625 067 12519.90 175.38 54694.22 88888.00 2015-03-08 00:09:39.750 067 12519.90 175.38 54694.20 88888.00 2015-03-08 00:09:39.875 067 12519.95 175.40 54694.22 88888.00 2015-03-08 00:09:40.000 067 12519.92 175.38 54694.20 88888.00 2015-03-08 00:09:40.125 067 12519.88 175.40 54694.22 88888.00 2015-03-08 00:09:40.250 067 12519.90 175.40 54694.25 88888.00 2015-03-08 00:09:40.375 067 12519.92 175.35 54694.22 88888.00 2015-03-08 00:09:40.500 067 12519.90 175.32 54694.22 88888.00 2015-03-08 00:09:40.625 067 12519.88 175.35 54694.22 88888.00 2015-03-08 00:09:40.750 067 12519.90 175.32 54694.20 88888.00 2015-03-08 00:09:40.875 067 12519.95 175.32 54694.20 88888.00 2015-03-08 00:09:41.000 067 12519.95 175.35 54694.18 88888.00 2015-03-08 00:09:41.125 067 12519.85 175.35 54694.20 88888.00 2015-03-08 00:09:41.250 067 12519.83 175.30 54694.20 88888.00 2015-03-08 00:09:41.375 067 12519.90 175.30 54694.18 88888.00 2015-03-08 00:09:41.500 067 12519.88 175.30 54694.18 88888.00 2015-03-08 00:09:41.625 067 12519.90 175.32 54694.20 88888.00 2015-03-08 00:09:41.750 067 12519.85 175.32 54694.20 88888.00 2015-03-08 00:09:41.875 067 12519.77 175.30 54694.18 88888.00 2015-03-08 00:09:42.000 067 12519.75 175.30 54694.18 88888.00 2015-03-08 00:09:42.125 067 12519.75 175.30 54694.20 88888.00 2015-03-08 00:09:42.250 067 12519.73 175.28 54694.20 88888.00 2015-03-08 00:09:42.375 067 12519.83 175.32 54694.20 88888.00 2015-03-08 00:09:42.500 067 12519.88 175.32 54694.20 88888.00 2015-03-08 00:09:42.625 067 12519.88 175.35 54694.20 88888.00 2015-03-08 00:09:42.750 067 12519.88 175.32 54694.18 88888.00 2015-03-08 00:09:42.875 067 12519.83 175.30 54694.18 88888.00 2015-03-08 00:09:43.000 067 12519.73 175.28 54694.18 88888.00 2015-03-08 00:09:43.125 067 12519.75 175.28 54694.18 88888.00 2015-03-08 00:09:43.250 067 12519.80 175.22 54694.18 88888.00 2015-03-08 00:09:43.375 067 12519.83 175.28 54694.18 88888.00 2015-03-08 00:09:43.500 067 12519.77 175.28 54694.18 88888.00 2015-03-08 00:09:43.625 067 12519.75 175.28 54694.20 88888.00 2015-03-08 00:09:43.750 067 12519.75 175.25 54694.22 88888.00 2015-03-08 00:09:43.875 067 12519.73 175.25 54694.20 88888.00 2015-03-08 00:09:44.000 067 12519.73 175.28 54694.20 88888.00 2015-03-08 00:09:44.125 067 12519.70 175.25 54694.22 88888.00 2015-03-08 00:09:44.250 067 12519.67 175.22 54694.22 88888.00 2015-03-08 00:09:44.375 067 12519.70 175.22 54694.18 88888.00 2015-03-08 00:09:44.500 067 12519.75 175.22 54694.15 88888.00 2015-03-08 00:09:44.625 067 12519.80 175.25 54694.15 88888.00 2015-03-08 00:09:44.750 067 12519.75 175.25 54694.18 88888.00 2015-03-08 00:09:44.875 067 12519.67 175.22 54694.15 88888.00 2015-03-08 00:09:45.000 067 12519.70 175.22 54694.15 88888.00 2015-03-08 00:09:45.125 067 12519.73 175.22 54694.18 88888.00 2015-03-08 00:09:45.250 067 12519.67 175.22 54694.15 88888.00 2015-03-08 00:09:45.375 067 12519.60 175.22 54694.15 88888.00 2015-03-08 00:09:45.500 067 12519.62 175.22 54694.15 88888.00 2015-03-08 00:09:45.625 067 12519.67 175.20 54694.18 88888.00 2015-03-08 00:09:45.750 067 12519.67 175.20 54694.15 88888.00 2015-03-08 00:09:45.875 067 12519.65 175.22 54694.15 88888.00 2015-03-08 00:09:46.000 067 12519.62 175.20 54694.12 88888.00 2015-03-08 00:09:46.125 067 12519.60 175.22 54694.10 88888.00 2015-03-08 00:09:46.250 067 12519.60 175.20 54694.12 88888.00 2015-03-08 00:09:46.375 067 12519.58 175.22 54694.15 88888.00 2015-03-08 00:09:46.500 067 12519.52 175.22 54694.18 88888.00 2015-03-08 00:09:46.625 067 12519.58 175.20 54694.15 88888.00 2015-03-08 00:09:46.750 067 12519.62 175.20 54694.15 88888.00 2015-03-08 00:09:46.875 067 12519.65 175.20 54694.18 88888.00 2015-03-08 00:09:47.000 067 12519.55 175.18 54694.15 88888.00 2015-03-08 00:09:47.125 067 12519.42 175.18 54694.15 88888.00 2015-03-08 00:09:47.250 067 12519.50 175.18 54694.18 88888.00 2015-03-08 00:09:47.375 067 12519.58 175.18 54694.18 88888.00 2015-03-08 00:09:47.500 067 12519.55 175.15 54694.18 88888.00 2015-03-08 00:09:47.625 067 12519.52 175.18 54694.18 88888.00 2015-03-08 00:09:47.750 067 12519.50 175.15 54694.15 88888.00 2015-03-08 00:09:47.875 067 12519.55 175.18 54694.18 88888.00 2015-03-08 00:09:48.000 067 12519.58 175.18 54694.15 88888.00 2015-03-08 00:09:48.125 067 12519.45 175.15 54694.12 88888.00 2015-03-08 00:09:48.250 067 12519.40 175.18 54694.15 88888.00 2015-03-08 00:09:48.375 067 12519.40 175.18 54694.12 88888.00 2015-03-08 00:09:48.500 067 12519.45 175.18 54694.12 88888.00 2015-03-08 00:09:48.625 067 12519.48 175.18 54694.12 88888.00 2015-03-08 00:09:48.750 067 12519.45 175.18 54694.12 88888.00 2015-03-08 00:09:48.875 067 12519.48 175.18 54694.10 88888.00 2015-03-08 00:09:49.000 067 12519.48 175.18 54694.10 88888.00 2015-03-08 00:09:49.125 067 12519.50 175.20 54694.12 88888.00 2015-03-08 00:09:49.250 067 12519.42 175.20 54694.15 88888.00 2015-03-08 00:09:49.375 067 12519.45 175.18 54694.07 88888.00 2015-03-08 00:09:49.500 067 12519.40 175.20 54694.10 88888.00 2015-03-08 00:09:49.625 067 12519.38 175.22 54694.10 88888.00 2015-03-08 00:09:49.750 067 12519.38 175.20 54694.12 88888.00 2015-03-08 00:09:49.875 067 12519.33 175.22 54694.12 88888.00 2015-03-08 00:09:50.000 067 12519.33 175.22 54694.07 88888.00 2015-03-08 00:09:50.125 067 12519.38 175.25 54694.12 88888.00 2015-03-08 00:09:50.250 067 12519.38 175.25 54694.12 88888.00 2015-03-08 00:09:50.375 067 12519.35 175.25 54694.12 88888.00 2015-03-08 00:09:50.500 067 12519.27 175.25 54694.12 88888.00 2015-03-08 00:09:50.625 067 12519.27 175.25 54694.07 88888.00 2015-03-08 00:09:50.750 067 12519.30 175.28 54694.07 88888.00 2015-03-08 00:09:50.875 067 12519.30 175.30 54694.10 88888.00 2015-03-08 00:09:51.000 067 12519.25 175.28 54694.10 88888.00 2015-03-08 00:09:51.125 067 12519.25 175.28 54694.12 88888.00 2015-03-08 00:09:51.250 067 12519.23 175.25 54694.07 88888.00 2015-03-08 00:09:51.375 067 12519.30 175.30 54694.07 88888.00 2015-03-08 00:09:51.500 067 12519.35 175.28 54694.10 88888.00 2015-03-08 00:09:51.625 067 12519.33 175.30 54694.10 88888.00 2015-03-08 00:09:51.750 067 12519.30 175.32 54694.10 88888.00 2015-03-08 00:09:51.875 067 12519.30 175.32 54694.10 88888.00 2015-03-08 00:09:52.000 067 12519.33 175.30 54694.07 88888.00 2015-03-08 00:09:52.125 067 12519.33 175.32 54694.05 88888.00 2015-03-08 00:09:52.250 067 12519.25 175.30 54694.10 88888.00 2015-03-08 00:09:52.375 067 12519.27 175.32 54694.07 88888.00 2015-03-08 00:09:52.500 067 12519.20 175.30 54694.05 88888.00 2015-03-08 00:09:52.625 067 12519.17 175.32 54694.05 88888.00 2015-03-08 00:09:52.750 067 12519.17 175.30 54694.03 88888.00 2015-03-08 00:09:52.875 067 12519.23 175.30 54694.00 88888.00 2015-03-08 00:09:53.000 067 12519.25 175.32 54694.00 88888.00 2015-03-08 00:09:53.125 067 12519.25 175.32 54694.03 88888.00 2015-03-08 00:09:53.250 067 12519.20 175.32 54694.03 88888.00 2015-03-08 00:09:53.375 067 12519.23 175.35 54694.03 88888.00 2015-03-08 00:09:53.500 067 12519.20 175.35 54694.03 88888.00 2015-03-08 00:09:53.625 067 12519.20 175.35 54694.03 88888.00 2015-03-08 00:09:53.750 067 12519.20 175.35 54694.03 88888.00 2015-03-08 00:09:53.875 067 12519.20 175.35 54694.00 88888.00 2015-03-08 00:09:54.000 067 12519.17 175.35 54693.97 88888.00 2015-03-08 00:09:54.125 067 12519.17 175.32 54694.00 88888.00 2015-03-08 00:09:54.250 067 12519.23 175.30 54694.03 88888.00 2015-03-08 00:09:54.375 067 12519.25 175.32 54694.05 88888.00 2015-03-08 00:09:54.500 067 12519.20 175.30 54694.00 88888.00 2015-03-08 00:09:54.625 067 12519.25 175.30 54694.03 88888.00 2015-03-08 00:09:54.750 067 12519.25 175.30 54694.03 88888.00 2015-03-08 00:09:54.875 067 12519.12 175.28 54694.00 88888.00 2015-03-08 00:09:55.000 067 12519.10 175.30 54693.97 88888.00 2015-03-08 00:09:55.125 067 12519.15 175.32 54694.00 88888.00 2015-03-08 00:09:55.250 067 12519.17 175.32 54693.97 88888.00 2015-03-08 00:09:55.375 067 12519.20 175.32 54693.95 88888.00 2015-03-08 00:09:55.500 067 12519.23 175.30 54693.93 88888.00 2015-03-08 00:09:55.625 067 12519.25 175.32 54693.97 88888.00 2015-03-08 00:09:55.750 067 12519.20 175.32 54693.97 88888.00 2015-03-08 00:09:55.875 067 12519.23 175.38 54694.00 88888.00 2015-03-08 00:09:56.000 067 12519.25 175.32 54693.95 88888.00 2015-03-08 00:09:56.125 067 12519.20 175.30 54694.00 88888.00 2015-03-08 00:09:56.250 067 12519.23 175.35 54694.00 88888.00 2015-03-08 00:09:56.375 067 12519.27 175.32 54694.00 88888.00 2015-03-08 00:09:56.500 067 12519.27 175.32 54693.97 88888.00 2015-03-08 00:09:56.625 067 12519.25 175.30 54694.00 88888.00 2015-03-08 00:09:56.750 067 12519.23 175.32 54693.95 88888.00 2015-03-08 00:09:56.875 067 12519.23 175.32 54693.93 88888.00 2015-03-08 00:09:57.000 067 12519.20 175.35 54693.93 88888.00 2015-03-08 00:09:57.125 067 12519.15 175.35 54693.97 88888.00 2015-03-08 00:09:57.250 067 12519.12 175.32 54693.97 88888.00 2015-03-08 00:09:57.375 067 12519.15 175.30 54693.93 88888.00 2015-03-08 00:09:57.500 067 12519.23 175.32 54693.93 88888.00 2015-03-08 00:09:57.625 067 12519.25 175.35 54693.93 88888.00 2015-03-08 00:09:57.750 067 12519.23 175.40 54693.95 88888.00 2015-03-08 00:09:57.875 067 12519.20 175.38 54693.95 88888.00 2015-03-08 00:09:58.000 067 12519.20 175.35 54693.93 88888.00 2015-03-08 00:09:58.125 067 12519.17 175.35 54693.90 88888.00 2015-03-08 00:09:58.250 067 12519.12 175.35 54693.90 88888.00 2015-03-08 00:09:58.375 067 12519.20 175.38 54693.90 88888.00 2015-03-08 00:09:58.500 067 12519.23 175.38 54693.90 88888.00 2015-03-08 00:09:58.625 067 12519.17 175.35 54693.90 88888.00 2015-03-08 00:09:58.750 067 12519.15 175.32 54693.93 88888.00 2015-03-08 00:09:58.875 067 12519.20 175.35 54693.93 88888.00 2015-03-08 00:09:59.000 067 12519.17 175.35 54693.88 88888.00 2015-03-08 00:09:59.125 067 12519.12 175.38 54693.88 88888.00 2015-03-08 00:09:59.250 067 12519.08 175.35 54693.90 88888.00 2015-03-08 00:09:59.375 067 12519.15 175.32 54693.93 88888.00 2015-03-08 00:09:59.500 067 12519.12 175.35 54693.95 88888.00 2015-03-08 00:09:59.625 067 12519.10 175.32 54693.93 88888.00 2015-03-08 00:09:59.750 067 12519.15 175.32 54693.90 88888.00 2015-03-08 00:09:59.875 067 12519.20 175.30 54693.85 88888.00 2015-03-08 00:10:00.000 067 12519.20 175.30 54693.88 88888.00 2015-03-08 00:10:00.125 067 12519.15 175.30 54693.85 88888.00 2015-03-08 00:10:00.250 067 12519.08 175.28 54693.85 88888.00 2015-03-08 00:10:00.375 067 12519.05 175.28 54693.85 88888.00 2015-03-08 00:10:00.500 067 12519.08 175.28 54693.82 88888.00 2015-03-08 00:10:00.625 067 12519.05 175.28 54693.85 88888.00 2015-03-08 00:10:00.750 067 12519.08 175.30 54693.85 88888.00 2015-03-08 00:10:00.875 067 12519.10 175.30 54693.85 88888.00 2015-03-08 00:10:01.000 067 12519.10 175.28 54693.82 88888.00 2015-03-08 00:10:01.125 067 12519.02 175.28 54693.80 88888.00 2015-03-08 00:10:01.250 067 12518.95 175.25 54693.82 88888.00 2015-03-08 00:10:01.375 067 12519.00 175.28 54693.85 88888.00 2015-03-08 00:10:01.500 067 12519.00 175.25 54693.88 88888.00 2015-03-08 00:10:01.625 067 12519.00 175.28 54693.88 88888.00 2015-03-08 00:10:01.750 067 12519.00 175.30 54693.88 88888.00 2015-03-08 00:10:01.875 067 12518.98 175.25 54693.85 88888.00 2015-03-08 00:10:02.000 067 12518.95 175.22 54693.85 88888.00 2015-03-08 00:10:02.125 067 12518.98 175.22 54693.88 88888.00 2015-03-08 00:10:02.250 067 12518.98 175.20 54693.85 88888.00 2015-03-08 00:10:02.375 067 12519.00 175.25 54693.82 88888.00 2015-03-08 00:10:02.500 067 12519.00 175.25 54693.85 88888.00 2015-03-08 00:10:02.625 067 12519.02 175.22 54693.85 88888.00 2015-03-08 00:10:02.750 067 12519.00 175.20 54693.85 88888.00 2015-03-08 00:10:02.875 067 12519.00 175.22 54693.82 88888.00 2015-03-08 00:10:03.000 067 12519.00 175.22 54693.82 88888.00 2015-03-08 00:10:03.125 067 12518.98 175.20 54693.82 88888.00 2015-03-08 00:10:03.250 067 12518.90 175.22 54693.82 88888.00 2015-03-08 00:10:03.375 067 12518.95 175.20 54693.82 88888.00 2015-03-08 00:10:03.500 067 12518.95 175.22 54693.82 88888.00 2015-03-08 00:10:03.625 067 12518.95 175.22 54693.82 88888.00 2015-03-08 00:10:03.750 067 12518.98 175.25 54693.82 88888.00 2015-03-08 00:10:03.875 067 12519.00 175.25 54693.80 88888.00 2015-03-08 00:10:04.000 067 12518.98 175.22 54693.78 88888.00 2015-03-08 00:10:04.125 067 12518.95 175.20 54693.75 88888.00 2015-03-08 00:10:04.250 067 12519.02 175.20 54693.78 88888.00 2015-03-08 00:10:04.375 067 12519.02 175.22 54693.78 88888.00 2015-03-08 00:10:04.500 067 12518.92 175.22 54693.78 88888.00 2015-03-08 00:10:04.625 067 12518.90 175.20 54693.80 88888.00 2015-03-08 00:10:04.750 067 12519.00 175.22 54693.80 88888.00 2015-03-08 00:10:04.875 067 12519.05 175.22 54693.80 88888.00 2015-03-08 00:10:05.000 067 12519.12 175.25 54693.80 88888.00 2015-03-08 00:10:05.125 067 12519.10 175.25 54693.80 88888.00 2015-03-08 00:10:05.250 067 12519.05 175.22 54693.78 88888.00 2015-03-08 00:10:05.375 067 12519.08 175.25 54693.80 88888.00 2015-03-08 00:10:05.500 067 12519.02 175.28 54693.78 88888.00 2015-03-08 00:10:05.625 067 12518.98 175.22 54693.78 88888.00 2015-03-08 00:10:05.750 067 12518.98 175.22 54693.78 88888.00 2015-03-08 00:10:05.875 067 12519.00 175.22 54693.80 88888.00 2015-03-08 00:10:06.000 067 12518.95 175.22 54693.80 88888.00 2015-03-08 00:10:06.125 067 12518.92 175.22 54693.82 88888.00 2015-03-08 00:10:06.250 067 12519.00 175.22 54693.80 88888.00 2015-03-08 00:10:06.375 067 12519.08 175.25 54693.80 88888.00 2015-03-08 00:10:06.500 067 12519.05 175.22 54693.78 88888.00 2015-03-08 00:10:06.625 067 12519.02 175.22 54693.78 88888.00 2015-03-08 00:10:06.750 067 12518.98 175.20 54693.75 88888.00 2015-03-08 00:10:06.875 067 12518.98 175.20 54693.78 88888.00 2015-03-08 00:10:07.000 067 12518.95 175.20 54693.78 88888.00 2015-03-08 00:10:07.125 067 12518.92 175.20 54693.78 88888.00 2015-03-08 00:10:07.250 067 12518.92 175.20 54693.78 88888.00 2015-03-08 00:10:07.375 067 12518.92 175.20 54693.75 88888.00 2015-03-08 00:10:07.500 067 12518.92 175.18 54693.75 88888.00 2015-03-08 00:10:07.625 067 12518.95 175.20 54693.80 88888.00 2015-03-08 00:10:07.750 067 12518.92 175.18 54693.80 88888.00 2015-03-08 00:10:07.875 067 12518.92 175.20 54693.80 88888.00 2015-03-08 00:10:08.000 067 12518.92 175.18 54693.72 88888.00 2015-03-08 00:10:08.125 067 12518.92 175.18 54693.75 88888.00 2015-03-08 00:10:08.250 067 12518.92 175.18 54693.78 88888.00 2015-03-08 00:10:08.375 067 12518.90 175.20 54693.75 88888.00 2015-03-08 00:10:08.500 067 12518.88 175.22 54693.75 88888.00 2015-03-08 00:10:08.625 067 12518.83 175.20 54693.75 88888.00 2015-03-08 00:10:08.750 067 12518.83 175.18 54693.75 88888.00 2015-03-08 00:10:08.875 067 12518.83 175.20 54693.72 88888.00 2015-03-08 00:10:09.000 067 12518.88 175.22 54693.72 88888.00 2015-03-08 00:10:09.125 067 12518.88 175.22 54693.72 88888.00 2015-03-08 00:10:09.250 067 12518.83 175.18 54693.70 88888.00 2015-03-08 00:10:09.375 067 12518.83 175.20 54693.72 88888.00 2015-03-08 00:10:09.500 067 12518.83 175.20 54693.75 88888.00 2015-03-08 00:10:09.625 067 12518.85 175.20 54693.75 88888.00 2015-03-08 00:10:09.750 067 12518.83 175.20 54693.78 88888.00 2015-03-08 00:10:09.875 067 12518.83 175.20 54693.75 88888.00 2015-03-08 00:10:10.000 067 12518.83 175.22 54693.72 88888.00 2015-03-08 00:10:10.125 067 12518.85 175.22 54693.70 88888.00 2015-03-08 00:10:10.250 067 12518.80 175.22 54693.72 88888.00 2015-03-08 00:10:10.375 067 12518.75 175.25 54693.70 88888.00 2015-03-08 00:10:10.500 067 12518.77 175.25 54693.72 88888.00 2015-03-08 00:10:10.625 067 12518.75 175.20 54693.70 88888.00 2015-03-08 00:10:10.750 067 12518.70 175.25 54693.68 88888.00 2015-03-08 00:10:10.875 067 12518.67 175.25 54693.70 88888.00 2015-03-08 00:10:11.000 067 12518.75 175.25 54693.70 88888.00 2015-03-08 00:10:11.125 067 12518.80 175.25 54693.70 88888.00 2015-03-08 00:10:11.250 067 12518.83 175.22 54693.70 88888.00 2015-03-08 00:10:11.375 067 12518.77 175.25 54693.68 88888.00 2015-03-08 00:10:11.500 067 12518.73 175.25 54693.68 88888.00 2015-03-08 00:10:11.625 067 12518.67 175.25 54693.68 88888.00 2015-03-08 00:10:11.750 067 12518.67 175.25 54693.68 88888.00 2015-03-08 00:10:11.875 067 12518.65 175.28 54693.62 88888.00 2015-03-08 00:10:12.000 067 12518.58 175.28 54693.62 88888.00 2015-03-08 00:10:12.125 067 12518.52 175.28 54693.65 88888.00 2015-03-08 00:10:12.250 067 12518.55 175.28 54693.65 88888.00 2015-03-08 00:10:12.375 067 12518.58 175.32 54693.65 88888.00 2015-03-08 00:10:12.500 067 12518.58 175.30 54693.65 88888.00 2015-03-08 00:10:12.625 067 12518.58 175.28 54693.62 88888.00 2015-03-08 00:10:12.750 067 12518.52 175.25 54693.65 88888.00 2015-03-08 00:10:12.875 067 12518.58 175.28 54693.62 88888.00 2015-03-08 00:10:13.000 067 12518.65 175.28 54693.62 88888.00 2015-03-08 00:10:13.125 067 12518.70 175.28 54693.65 88888.00 2015-03-08 00:10:13.250 067 12518.62 175.28 54693.62 88888.00 2015-03-08 00:10:13.375 067 12518.65 175.30 54693.65 88888.00 2015-03-08 00:10:13.500 067 12518.62 175.30 54693.62 88888.00 2015-03-08 00:10:13.625 067 12518.58 175.30 54693.60 88888.00 2015-03-08 00:10:13.750 067 12518.60 175.30 54693.62 88888.00 2015-03-08 00:10:13.875 067 12518.58 175.32 54693.62 88888.00 2015-03-08 00:10:14.000 067 12518.60 175.35 54693.62 88888.00 2015-03-08 00:10:14.125 067 12518.58 175.32 54693.62 88888.00 2015-03-08 00:10:14.250 067 12518.55 175.32 54693.62 88888.00 2015-03-08 00:10:14.375 067 12518.58 175.35 54693.62 88888.00 2015-03-08 00:10:14.500 067 12518.58 175.32 54693.62 88888.00 2015-03-08 00:10:14.625 067 12518.62 175.32 54693.62 88888.00 2015-03-08 00:10:14.750 067 12518.58 175.38 54693.62 88888.00 2015-03-08 00:10:14.875 067 12518.55 175.35 54693.62 88888.00 2015-03-08 00:10:15.000 067 12518.55 175.38 54693.60 88888.00 2015-03-08 00:10:15.125 067 12518.55 175.40 54693.62 88888.00 2015-03-08 00:10:15.250 067 12518.50 175.35 54693.65 88888.00 2015-03-08 00:10:15.375 067 12518.50 175.35 54693.62 88888.00 2015-03-08 00:10:15.500 067 12518.52 175.35 54693.62 88888.00 2015-03-08 00:10:15.625 067 12518.55 175.35 54693.62 88888.00 2015-03-08 00:10:15.750 067 12518.62 175.35 54693.60 88888.00 2015-03-08 00:10:15.875 067 12518.62 175.35 54693.60 88888.00 2015-03-08 00:10:16.000 067 12518.58 175.38 54693.60 88888.00 2015-03-08 00:10:16.125 067 12518.55 175.40 54693.62 88888.00 2015-03-08 00:10:16.250 067 12518.58 175.35 54693.62 88888.00 2015-03-08 00:10:16.375 067 12518.62 175.38 54693.60 88888.00 2015-03-08 00:10:16.500 067 12518.62 175.38 54693.62 88888.00 2015-03-08 00:10:16.625 067 12518.62 175.40 54693.62 88888.00 2015-03-08 00:10:16.750 067 12518.62 175.43 54693.62 88888.00 2015-03-08 00:10:16.875 067 12518.60 175.40 54693.62 88888.00 2015-03-08 00:10:17.000 067 12518.60 175.38 54693.57 88888.00 2015-03-08 00:10:17.125 067 12518.55 175.38 54693.57 88888.00 2015-03-08 00:10:17.250 067 12518.50 175.35 54693.57 88888.00 2015-03-08 00:10:17.375 067 12518.58 175.40 54693.57 88888.00 2015-03-08 00:10:17.500 067 12518.58 175.43 54693.57 88888.00 2015-03-08 00:10:17.625 067 12518.55 175.45 54693.60 88888.00 2015-03-08 00:10:17.750 067 12518.52 175.43 54693.60 88888.00 2015-03-08 00:10:17.875 067 12518.50 175.43 54693.57 88888.00 2015-03-08 00:10:18.000 067 12518.48 175.47 54693.57 88888.00 2015-03-08 00:10:18.125 067 12518.55 175.45 54693.60 88888.00 2015-03-08 00:10:18.250 067 12518.55 175.43 54693.60 88888.00 2015-03-08 00:10:18.375 067 12518.58 175.45 54693.60 88888.00 2015-03-08 00:10:18.500 067 12518.50 175.47 54693.60 88888.00 2015-03-08 00:10:18.625 067 12518.45 175.45 54693.60 88888.00 2015-03-08 00:10:18.750 067 12518.42 175.47 54693.57 88888.00 2015-03-08 00:10:18.875 067 12518.42 175.47 54693.55 88888.00 2015-03-08 00:10:19.000 067 12518.48 175.47 54693.57 88888.00 2015-03-08 00:10:19.125 067 12518.48 175.50 54693.57 88888.00 2015-03-08 00:10:19.250 067 12518.50 175.45 54693.55 88888.00 2015-03-08 00:10:19.375 067 12518.55 175.45 54693.55 88888.00 2015-03-08 00:10:19.500 067 12518.55 175.45 54693.53 88888.00 2015-03-08 00:10:19.625 067 12518.52 175.45 54693.55 88888.00 2015-03-08 00:10:19.750 067 12518.50 175.47 54693.55 88888.00 2015-03-08 00:10:19.875 067 12518.55 175.43 54693.55 88888.00 2015-03-08 00:10:20.000 067 12518.55 175.47 54693.55 88888.00 2015-03-08 00:10:20.125 067 12518.50 175.47 54693.53 88888.00 2015-03-08 00:10:20.250 067 12518.50 175.45 54693.53 88888.00 2015-03-08 00:10:20.375 067 12518.55 175.45 54693.55 88888.00 2015-03-08 00:10:20.500 067 12518.52 175.43 54693.53 88888.00 2015-03-08 00:10:20.625 067 12518.42 175.43 54693.50 88888.00 2015-03-08 00:10:20.750 067 12518.48 175.43 54693.53 88888.00 2015-03-08 00:10:20.875 067 12518.48 175.45 54693.53 88888.00 2015-03-08 00:10:21.000 067 12518.48 175.47 54693.53 88888.00 2015-03-08 00:10:21.125 067 12518.48 175.45 54693.53 88888.00 2015-03-08 00:10:21.250 067 12518.45 175.45 54693.53 88888.00 2015-03-08 00:10:21.375 067 12518.42 175.47 54693.55 88888.00 2015-03-08 00:10:21.500 067 12518.42 175.47 54693.53 88888.00 2015-03-08 00:10:21.625 067 12518.45 175.45 54693.53 88888.00 2015-03-08 00:10:21.750 067 12518.45 175.45 54693.50 88888.00 2015-03-08 00:10:21.875 067 12518.38 175.43 54693.50 88888.00 2015-03-08 00:10:22.000 067 12518.35 175.45 54693.50 88888.00 2015-03-08 00:10:22.125 067 12518.40 175.45 54693.53 88888.00 2015-03-08 00:10:22.250 067 12518.42 175.47 54693.53 88888.00 2015-03-08 00:10:22.375 067 12518.48 175.47 54693.55 88888.00 2015-03-08 00:10:22.500 067 12518.48 175.53 54693.55 88888.00 2015-03-08 00:10:22.625 067 12518.48 175.50 54693.55 88888.00 2015-03-08 00:10:22.750 067 12518.40 175.47 54693.55 88888.00 2015-03-08 00:10:22.875 067 12518.40 175.53 54693.55 88888.00 2015-03-08 00:10:23.000 067 12518.42 175.50 54693.55 88888.00 2015-03-08 00:10:23.125 067 12518.45 175.53 54693.57 88888.00 2015-03-08 00:10:23.250 067 12518.45 175.50 54693.55 88888.00 2015-03-08 00:10:23.375 067 12518.48 175.50 54693.55 88888.00 2015-03-08 00:10:23.500 067 12518.42 175.50 54693.57 88888.00 2015-03-08 00:10:23.625 067 12518.42 175.53 54693.57 88888.00 2015-03-08 00:10:23.750 067 12518.42 175.53 54693.55 88888.00 2015-03-08 00:10:23.875 067 12518.42 175.50 54693.50 88888.00 2015-03-08 00:10:24.000 067 12518.40 175.53 54693.50 88888.00 2015-03-08 00:10:24.125 067 12518.40 175.55 54693.50 88888.00 2015-03-08 00:10:24.250 067 12518.35 175.50 54693.47 88888.00 2015-03-08 00:10:24.375 067 12518.38 175.50 54693.45 88888.00 2015-03-08 00:10:24.500 067 12518.35 175.53 54693.47 88888.00 2015-03-08 00:10:24.625 067 12518.35 175.53 54693.47 88888.00 2015-03-08 00:10:24.750 067 12518.35 175.55 54693.50 88888.00 2015-03-08 00:10:24.875 067 12518.35 175.53 54693.50 88888.00 2015-03-08 00:10:25.000 067 12518.35 175.50 54693.50 88888.00 2015-03-08 00:10:25.125 067 12518.30 175.53 54693.50 88888.00 2015-03-08 00:10:25.250 067 12518.35 175.53 54693.50 88888.00 2015-03-08 00:10:25.375 067 12518.38 175.55 54693.50 88888.00 2015-03-08 00:10:25.500 067 12518.35 175.55 54693.50 88888.00 2015-03-08 00:10:25.625 067 12518.30 175.53 54693.53 88888.00 2015-03-08 00:10:25.750 067 12518.27 175.55 54693.50 88888.00 2015-03-08 00:10:25.875 067 12518.35 175.57 54693.50 88888.00 2015-03-08 00:10:26.000 067 12518.38 175.60 54693.50 88888.00 2015-03-08 00:10:26.125 067 12518.33 175.57 54693.50 88888.00 2015-03-08 00:10:26.250 067 12518.27 175.60 54693.47 88888.00 2015-03-08 00:10:26.375 067 12518.30 175.62 54693.50 88888.00 2015-03-08 00:10:26.500 067 12518.30 175.65 54693.50 88888.00 2015-03-08 00:10:26.625 067 12518.30 175.68 54693.47 88888.00 2015-03-08 00:10:26.750 067 12518.17 175.65 54693.50 88888.00 2015-03-08 00:10:26.875 067 12518.23 175.62 54693.50 88888.00 2015-03-08 00:10:27.000 067 12518.27 175.65 54693.47 88888.00 2015-03-08 00:10:27.125 067 12518.25 175.68 54693.50 88888.00 2015-03-08 00:10:27.250 067 12518.20 175.68 54693.53 88888.00 2015-03-08 00:10:27.375 067 12518.20 175.68 54693.50 88888.00 2015-03-08 00:10:27.500 067 12518.17 175.68 54693.45 88888.00 2015-03-08 00:10:27.625 067 12518.20 175.70 54693.45 88888.00 2015-03-08 00:10:27.750 067 12518.25 175.70 54693.47 88888.00 2015-03-08 00:10:27.875 067 12518.20 175.68 54693.45 88888.00 2015-03-08 00:10:28.000 067 12518.20 175.70 54693.47 88888.00 2015-03-08 00:10:28.125 067 12518.23 175.72 54693.47 88888.00 2015-03-08 00:10:28.250 067 12518.25 175.70 54693.50 88888.00 2015-03-08 00:10:28.375 067 12518.30 175.75 54693.45 88888.00 2015-03-08 00:10:28.500 067 12518.23 175.72 54693.45 88888.00 2015-03-08 00:10:28.625 067 12518.20 175.75 54693.45 88888.00 2015-03-08 00:10:28.750 067 12518.25 175.78 54693.47 88888.00 2015-03-08 00:10:28.875 067 12518.23 175.78 54693.45 88888.00 2015-03-08 00:10:29.000 067 12518.20 175.75 54693.43 88888.00 2015-03-08 00:10:29.125 067 12518.12 175.78 54693.43 88888.00 2015-03-08 00:10:29.250 067 12518.10 175.80 54693.43 88888.00 2015-03-08 00:10:29.375 067 12518.17 175.82 54693.43 88888.00 2015-03-08 00:10:29.500 067 12518.20 175.82 54693.40 88888.00 2015-03-08 00:10:29.625 067 12518.23 175.82 54693.40 88888.00 2015-03-08 00:10:29.750 067 12518.25 175.82 54693.40 88888.00 2015-03-08 00:10:29.875 067 12518.30 175.82 54693.38 88888.00 2015-03-08 00:10:30.000 067 12518.23 175.82 54693.38 88888.00 2015-03-08 00:10:30.125 067 12518.15 175.85 54693.43 88888.00 2015-03-08 00:10:30.250 067 12518.15 175.88 54693.43 88888.00 2015-03-08 00:10:30.375 067 12518.12 175.88 54693.43 88888.00 2015-03-08 00:10:30.500 067 12518.17 175.90 54693.43 88888.00 2015-03-08 00:10:30.625 067 12518.20 175.90 54693.43 88888.00 2015-03-08 00:10:30.750 067 12518.20 175.90 54693.40 88888.00 2015-03-08 00:10:30.875 067 12518.17 175.85 54693.43 88888.00 2015-03-08 00:10:31.000 067 12518.20 175.85 54693.40 88888.00 2015-03-08 00:10:31.125 067 12518.12 175.88 54693.43 88888.00 2015-03-08 00:10:31.250 067 12518.10 175.88 54693.43 88888.00 2015-03-08 00:10:31.375 067 12518.10 175.90 54693.40 88888.00 2015-03-08 00:10:31.500 067 12518.10 175.93 54693.40 88888.00 2015-03-08 00:10:31.625 067 12518.10 175.95 54693.43 88888.00 2015-03-08 00:10:31.750 067 12518.10 175.93 54693.45 88888.00 2015-03-08 00:10:31.875 067 12518.05 175.93 54693.45 88888.00 2015-03-08 00:10:32.000 067 12518.05 175.95 54693.45 88888.00 2015-03-08 00:10:32.125 067 12518.05 175.95 54693.47 88888.00 2015-03-08 00:10:32.250 067 12518.05 175.90 54693.43 88888.00 2015-03-08 00:10:32.375 067 12518.02 175.93 54693.40 88888.00 2015-03-08 00:10:32.500 067 12517.98 175.95 54693.40 88888.00 2015-03-08 00:10:32.625 067 12517.95 175.97 54693.40 88888.00 2015-03-08 00:10:32.750 067 12517.98 176.00 54693.40 88888.00 2015-03-08 00:10:32.875 067 12518.02 175.97 54693.40 88888.00 2015-03-08 00:10:33.000 067 12517.98 175.97 54693.38 88888.00 2015-03-08 00:10:33.125 067 12518.02 176.00 54693.43 88888.00 2015-03-08 00:10:33.250 067 12517.98 176.00 54693.40 88888.00 2015-03-08 00:10:33.375 067 12518.02 176.03 54693.40 88888.00 2015-03-08 00:10:33.500 067 12518.02 176.05 54693.40 88888.00 2015-03-08 00:10:33.625 067 12518.05 176.05 54693.40 88888.00 2015-03-08 00:10:33.750 067 12518.02 176.05 54693.35 88888.00 2015-03-08 00:10:33.875 067 12518.00 176.05 54693.38 88888.00 2015-03-08 00:10:34.000 067 12518.10 176.05 54693.40 88888.00 2015-03-08 00:10:34.125 067 12518.08 176.03 54693.40 88888.00 2015-03-08 00:10:34.250 067 12517.92 176.03 54693.38 88888.00 2015-03-08 00:10:34.375 067 12517.92 176.05 54693.38 88888.00 2015-03-08 00:10:34.500 067 12517.98 176.03 54693.38 88888.00 2015-03-08 00:10:34.625 067 12518.05 176.03 54693.40 88888.00 2015-03-08 00:10:34.750 067 12517.95 176.03 54693.35 88888.00 2015-03-08 00:10:34.875 067 12517.88 176.03 54693.32 88888.00 2015-03-08 00:10:35.000 067 12517.92 176.05 54693.35 88888.00 2015-03-08 00:10:35.125 067 12517.95 176.07 54693.38 88888.00 2015-03-08 00:10:35.250 067 12517.88 176.07 54693.35 88888.00 2015-03-08 00:10:35.375 067 12517.92 176.03 54693.35 88888.00 2015-03-08 00:10:35.500 067 12518.00 176.03 54693.32 88888.00 2015-03-08 00:10:35.625 067 12518.05 176.07 54693.32 88888.00 2015-03-08 00:10:35.750 067 12518.02 176.07 54693.32 88888.00 2015-03-08 00:10:35.875 067 12517.95 176.05 54693.30 88888.00 2015-03-08 00:10:36.000 067 12517.90 176.07 54693.30 88888.00 2015-03-08 00:10:36.125 067 12517.98 176.10 54693.32 88888.00 2015-03-08 00:10:36.250 067 12518.00 176.07 54693.32 88888.00 2015-03-08 00:10:36.375 067 12517.98 176.10 54693.30 88888.00 2015-03-08 00:10:36.500 067 12517.95 176.10 54693.28 88888.00 2015-03-08 00:10:36.625 067 12517.95 176.10 54693.28 88888.00 2015-03-08 00:10:36.750 067 12517.92 176.07 54693.30 88888.00 2015-03-08 00:10:36.875 067 12517.92 176.10 54693.30 88888.00 2015-03-08 00:10:37.000 067 12517.88 176.10 54693.28 88888.00 2015-03-08 00:10:37.125 067 12517.88 176.10 54693.30 88888.00 2015-03-08 00:10:37.250 067 12517.95 176.05 54693.32 88888.00 2015-03-08 00:10:37.375 067 12518.00 176.07 54693.35 88888.00 2015-03-08 00:10:37.500 067 12517.98 176.07 54693.32 88888.00 2015-03-08 00:10:37.625 067 12517.98 176.07 54693.32 88888.00 2015-03-08 00:10:37.750 067 12518.00 176.05 54693.30 88888.00 2015-03-08 00:10:37.875 067 12517.95 176.03 54693.32 88888.00 2015-03-08 00:10:38.000 067 12517.95 176.07 54693.30 88888.00 2015-03-08 00:10:38.125 067 12518.02 176.07 54693.32 88888.00 2015-03-08 00:10:38.250 067 12517.95 176.05 54693.32 88888.00 2015-03-08 00:10:38.375 067 12518.00 176.10 54693.32 88888.00 2015-03-08 00:10:38.500 067 12517.92 176.10 54693.35 88888.00 2015-03-08 00:10:38.625 067 12517.98 176.07 54693.32 88888.00 2015-03-08 00:10:38.750 067 12517.98 176.07 54693.30 88888.00 2015-03-08 00:10:38.875 067 12517.98 176.05 54693.30 88888.00 2015-03-08 00:10:39.000 067 12517.98 176.05 54693.28 88888.00 2015-03-08 00:10:39.125 067 12517.98 176.05 54693.30 88888.00 2015-03-08 00:10:39.250 067 12517.85 176.03 54693.30 88888.00 2015-03-08 00:10:39.375 067 12517.85 176.05 54693.30 88888.00 2015-03-08 00:10:39.500 067 12517.90 176.05 54693.30 88888.00 2015-03-08 00:10:39.625 067 12517.98 176.03 54693.30 88888.00 2015-03-08 00:10:39.750 067 12517.98 176.03 54693.30 88888.00 2015-03-08 00:10:39.875 067 12517.92 176.05 54693.30 88888.00 2015-03-08 00:10:40.000 067 12517.85 176.05 54693.28 88888.00 2015-03-08 00:10:40.125 067 12517.83 176.05 54693.30 88888.00 2015-03-08 00:10:40.250 067 12517.80 176.03 54693.30 88888.00 2015-03-08 00:10:40.375 067 12517.90 176.03 54693.30 88888.00 2015-03-08 00:10:40.500 067 12517.88 176.05 54693.28 88888.00 2015-03-08 00:10:40.625 067 12517.88 176.00 54693.28 88888.00 2015-03-08 00:10:40.750 067 12517.95 176.03 54693.30 88888.00 2015-03-08 00:10:40.875 067 12517.95 176.03 54693.30 88888.00 2015-03-08 00:10:41.000 067 12517.85 176.03 54693.30 88888.00 2015-03-08 00:10:41.125 067 12517.83 176.05 54693.32 88888.00 2015-03-08 00:10:41.250 067 12517.88 176.03 54693.32 88888.00 2015-03-08 00:10:41.375 067 12517.98 176.03 54693.32 88888.00 2015-03-08 00:10:41.500 067 12517.92 176.05 54693.30 88888.00 2015-03-08 00:10:41.625 067 12517.95 176.00 54693.32 88888.00 2015-03-08 00:10:41.750 067 12518.00 176.00 54693.30 88888.00 2015-03-08 00:10:41.875 067 12518.00 176.00 54693.25 88888.00 2015-03-08 00:10:42.000 067 12517.95 176.00 54693.25 88888.00 2015-03-08 00:10:42.125 067 12517.90 176.00 54693.28 88888.00 2015-03-08 00:10:42.250 067 12517.90 176.03 54693.30 88888.00 2015-03-08 00:10:42.375 067 12517.88 176.05 54693.32 88888.00 2015-03-08 00:10:42.500 067 12517.83 176.00 54693.32 88888.00 2015-03-08 00:10:42.625 067 12517.85 176.03 54693.30 88888.00 2015-03-08 00:10:42.750 067 12517.90 176.03 54693.25 88888.00 2015-03-08 00:10:42.875 067 12517.88 176.00 54693.28 88888.00 2015-03-08 00:10:43.000 067 12517.83 176.00 54693.25 88888.00 2015-03-08 00:10:43.125 067 12517.83 176.00 54693.30 88888.00 2015-03-08 00:10:43.250 067 12517.77 175.97 54693.28 88888.00 2015-03-08 00:10:43.375 067 12517.77 175.97 54693.25 88888.00 2015-03-08 00:10:43.500 067 12517.80 175.97 54693.28 88888.00 2015-03-08 00:10:43.625 067 12517.85 176.00 54693.28 88888.00 2015-03-08 00:10:43.750 067 12517.88 176.00 54693.28 88888.00 2015-03-08 00:10:43.875 067 12517.95 175.97 54693.28 88888.00 2015-03-08 00:10:44.000 067 12517.95 175.97 54693.25 88888.00 2015-03-08 00:10:44.125 067 12517.88 175.97 54693.28 88888.00 2015-03-08 00:10:44.250 067 12517.85 175.95 54693.30 88888.00 2015-03-08 00:10:44.375 067 12517.92 175.97 54693.28 88888.00 2015-03-08 00:10:44.500 067 12517.98 175.97 54693.28 88888.00 2015-03-08 00:10:44.625 067 12518.00 175.97 54693.28 88888.00 2015-03-08 00:10:44.750 067 12518.00 175.95 54693.25 88888.00 2015-03-08 00:10:44.875 067 12517.92 175.97 54693.22 88888.00 2015-03-08 00:10:45.000 067 12517.85 175.95 54693.22 88888.00 2015-03-08 00:10:45.125 067 12517.85 175.97 54693.25 88888.00 2015-03-08 00:10:45.250 067 12517.85 175.95 54693.28 88888.00 2015-03-08 00:10:45.375 067 12517.88 175.97 54693.30 88888.00 2015-03-08 00:10:45.500 067 12517.85 175.97 54693.30 88888.00 2015-03-08 00:10:45.625 067 12517.83 175.97 54693.28 88888.00 2015-03-08 00:10:45.750 067 12517.85 175.95 54693.22 88888.00 2015-03-08 00:10:45.875 067 12517.85 175.95 54693.22 88888.00 2015-03-08 00:10:46.000 067 12517.80 175.95 54693.25 88888.00 2015-03-08 00:10:46.125 067 12517.75 175.97 54693.30 88888.00 2015-03-08 00:10:46.250 067 12517.73 175.97 54693.28 88888.00 2015-03-08 00:10:46.375 067 12517.75 176.00 54693.28 88888.00 2015-03-08 00:10:46.500 067 12517.80 175.97 54693.22 88888.00 2015-03-08 00:10:46.625 067 12517.80 175.97 54693.25 88888.00 2015-03-08 00:10:46.750 067 12517.88 176.00 54693.28 88888.00 2015-03-08 00:10:46.875 067 12517.88 176.03 54693.28 88888.00 2015-03-08 00:10:47.000 067 12517.83 176.00 54693.25 88888.00 2015-03-08 00:10:47.125 067 12517.83 176.00 54693.25 88888.00 2015-03-08 00:10:47.250 067 12517.85 176.00 54693.25 88888.00 2015-03-08 00:10:47.375 067 12517.85 176.00 54693.22 88888.00 2015-03-08 00:10:47.500 067 12517.80 176.03 54693.25 88888.00 2015-03-08 00:10:47.625 067 12517.80 176.00 54693.25 88888.00 2015-03-08 00:10:47.750 067 12517.80 176.00 54693.22 88888.00 2015-03-08 00:10:47.875 067 12517.92 176.03 54693.25 88888.00 2015-03-08 00:10:48.000 067 12517.88 176.05 54693.22 88888.00 2015-03-08 00:10:48.125 067 12517.75 176.05 54693.22 88888.00 2015-03-08 00:10:48.250 067 12517.73 176.03 54693.20 88888.00 2015-03-08 00:10:48.375 067 12517.80 176.05 54693.22 88888.00 2015-03-08 00:10:48.500 067 12517.77 176.07 54693.25 88888.00 2015-03-08 00:10:48.625 067 12517.73 176.07 54693.22 88888.00 2015-03-08 00:10:48.750 067 12517.73 176.07 54693.25 88888.00 2015-03-08 00:10:48.875 067 12517.75 176.10 54693.25 88888.00 2015-03-08 00:10:49.000 067 12517.80 176.05 54693.22 88888.00 2015-03-08 00:10:49.125 067 12517.83 176.05 54693.22 88888.00 2015-03-08 00:10:49.250 067 12517.73 176.05 54693.20 88888.00 2015-03-08 00:10:49.375 067 12517.75 176.10 54693.22 88888.00 2015-03-08 00:10:49.500 067 12517.80 176.10 54693.22 88888.00 2015-03-08 00:10:49.625 067 12517.83 176.07 54693.20 88888.00 2015-03-08 00:10:49.750 067 12517.83 176.07 54693.18 88888.00 2015-03-08 00:10:49.875 067 12517.83 176.10 54693.18 88888.00 2015-03-08 00:10:50.000 067 12517.80 176.10 54693.18 88888.00 2015-03-08 00:10:50.125 067 12517.85 176.12 54693.18 88888.00 2015-03-08 00:10:50.250 067 12517.77 176.12 54693.20 88888.00 2015-03-08 00:10:50.375 067 12517.83 176.12 54693.20 88888.00 2015-03-08 00:10:50.500 067 12517.85 176.15 54693.20 88888.00 2015-03-08 00:10:50.625 067 12517.83 176.15 54693.22 88888.00 2015-03-08 00:10:50.750 067 12517.83 176.15 54693.20 88888.00 2015-03-08 00:10:50.875 067 12517.77 176.15 54693.18 88888.00 2015-03-08 00:10:51.000 067 12517.73 176.15 54693.15 88888.00 2015-03-08 00:10:51.125 067 12517.77 176.15 54693.15 88888.00 2015-03-08 00:10:51.250 067 12517.70 176.15 54693.15 88888.00 2015-03-08 00:10:51.375 067 12517.70 176.15 54693.18 88888.00 2015-03-08 00:10:51.500 067 12517.75 176.15 54693.20 88888.00 2015-03-08 00:10:51.625 067 12517.73 176.18 54693.18 88888.00 2015-03-08 00:10:51.750 067 12517.67 176.20 54693.18 88888.00 2015-03-08 00:10:51.875 067 12517.70 176.18 54693.15 88888.00 2015-03-08 00:10:52.000 067 12517.75 176.18 54693.18 88888.00 2015-03-08 00:10:52.125 067 12517.75 176.15 54693.18 88888.00 2015-03-08 00:10:52.250 067 12517.75 176.18 54693.18 88888.00 2015-03-08 00:10:52.375 067 12517.80 176.20 54693.18 88888.00 2015-03-08 00:10:52.500 067 12517.73 176.20 54693.15 88888.00 2015-03-08 00:10:52.625 067 12517.67 176.18 54693.12 88888.00 2015-03-08 00:10:52.750 067 12517.70 176.20 54693.12 88888.00 2015-03-08 00:10:52.875 067 12517.73 176.20 54693.12 88888.00 2015-03-08 00:10:53.000 067 12517.67 176.22 54693.12 88888.00 2015-03-08 00:10:53.125 067 12517.67 176.22 54693.15 88888.00 2015-03-08 00:10:53.250 067 12517.62 176.20 54693.15 88888.00 2015-03-08 00:10:53.375 067 12517.70 176.18 54693.12 88888.00 2015-03-08 00:10:53.500 067 12517.67 176.22 54693.12 88888.00 2015-03-08 00:10:53.625 067 12517.70 176.22 54693.12 88888.00 2015-03-08 00:10:53.750 067 12517.60 176.22 54693.10 88888.00 2015-03-08 00:10:53.875 067 12517.55 176.22 54693.10 88888.00 2015-03-08 00:10:54.000 067 12517.60 176.22 54693.10 88888.00 2015-03-08 00:10:54.125 067 12517.67 176.25 54693.10 88888.00 2015-03-08 00:10:54.250 067 12517.65 176.25 54693.12 88888.00 2015-03-08 00:10:54.375 067 12517.70 176.28 54693.10 88888.00 2015-03-08 00:10:54.500 067 12517.73 176.30 54693.12 88888.00 2015-03-08 00:10:54.625 067 12517.73 176.32 54693.15 88888.00 2015-03-08 00:10:54.750 067 12517.70 176.32 54693.15 88888.00 2015-03-08 00:10:54.875 067 12517.65 176.32 54693.12 88888.00 2015-03-08 00:10:55.000 067 12517.67 176.32 54693.10 88888.00 2015-03-08 00:10:55.125 067 12517.75 176.32 54693.10 88888.00 2015-03-08 00:10:55.250 067 12517.73 176.32 54693.10 88888.00 2015-03-08 00:10:55.375 067 12517.70 176.35 54693.10 88888.00 2015-03-08 00:10:55.500 067 12517.73 176.35 54693.12 88888.00 2015-03-08 00:10:55.625 067 12517.73 176.38 54693.10 88888.00 2015-03-08 00:10:55.750 067 12517.77 176.38 54693.07 88888.00 2015-03-08 00:10:55.875 067 12517.75 176.38 54693.05 88888.00 2015-03-08 00:10:56.000 067 12517.70 176.38 54693.07 88888.00 2015-03-08 00:10:56.125 067 12517.67 176.38 54693.07 88888.00 2015-03-08 00:10:56.250 067 12517.70 176.38 54693.10 88888.00 2015-03-08 00:10:56.375 067 12517.73 176.45 54693.10 88888.00 2015-03-08 00:10:56.500 067 12517.75 176.45 54693.07 88888.00 2015-03-08 00:10:56.625 067 12517.80 176.45 54693.05 88888.00 2015-03-08 00:10:56.750 067 12517.75 176.45 54693.10 88888.00 2015-03-08 00:10:56.875 067 12517.80 176.45 54693.07 88888.00 2015-03-08 00:10:57.000 067 12517.75 176.45 54693.05 88888.00 2015-03-08 00:10:57.125 067 12517.70 176.47 54693.05 88888.00 2015-03-08 00:10:57.250 067 12517.67 176.47 54693.03 88888.00 2015-03-08 00:10:57.375 067 12517.65 176.47 54693.05 88888.00 2015-03-08 00:10:57.500 067 12517.62 176.53 54693.07 88888.00 2015-03-08 00:10:57.625 067 12517.60 176.50 54693.10 88888.00 2015-03-08 00:10:57.750 067 12517.62 176.50 54693.07 88888.00 2015-03-08 00:10:57.875 067 12517.65 176.50 54693.10 88888.00 2015-03-08 00:10:58.000 067 12517.58 176.50 54693.10 88888.00 2015-03-08 00:10:58.125 067 12517.48 176.53 54693.07 88888.00 2015-03-08 00:10:58.250 067 12517.45 176.53 54693.07 88888.00 2015-03-08 00:10:58.375 067 12517.55 176.55 54693.07 88888.00 2015-03-08 00:10:58.500 067 12517.60 176.55 54693.07 88888.00 2015-03-08 00:10:58.625 067 12517.65 176.55 54693.07 88888.00 2015-03-08 00:10:58.750 067 12517.62 176.53 54693.07 88888.00 2015-03-08 00:10:58.875 067 12517.58 176.53 54693.05 88888.00 2015-03-08 00:10:59.000 067 12517.58 176.53 54693.03 88888.00 2015-03-08 00:10:59.125 067 12517.60 176.53 54693.07 88888.00 2015-03-08 00:10:59.250 067 12517.55 176.53 54693.07 88888.00 2015-03-08 00:10:59.375 067 12517.55 176.53 54693.05 88888.00 2015-03-08 00:10:59.500 067 12517.52 176.53 54693.05 88888.00 2015-03-08 00:10:59.625 067 12517.45 176.55 54693.03 88888.00 2015-03-08 00:10:59.750 067 12517.52 176.55 54693.03 88888.00 2015-03-08 00:10:59.875 067 12517.60 176.57 54693.03 88888.00 2015-03-08 00:11:00.000 067 12517.62 176.55 54693.00 88888.00 2015-03-08 00:11:00.125 067 12517.58 176.53 54693.03 88888.00 2015-03-08 00:11:00.250 067 12517.58 176.53 54693.03 88888.00 2015-03-08 00:11:00.375 067 12517.62 176.55 54693.00 88888.00 2015-03-08 00:11:00.500 067 12517.62 176.53 54693.03 88888.00 2015-03-08 00:11:00.625 067 12517.55 176.55 54693.03 88888.00 2015-03-08 00:11:00.750 067 12517.48 176.55 54693.00 88888.00 2015-03-08 00:11:00.875 067 12517.50 176.55 54693.00 88888.00 2015-03-08 00:11:01.000 067 12517.52 176.55 54693.00 88888.00 2015-03-08 00:11:01.125 067 12517.55 176.55 54693.03 88888.00 2015-03-08 00:11:01.250 067 12517.52 176.55 54693.03 88888.00 2015-03-08 00:11:01.375 067 12517.58 176.55 54693.05 88888.00 2015-03-08 00:11:01.500 067 12517.60 176.57 54693.03 88888.00 2015-03-08 00:11:01.625 067 12517.62 176.57 54693.03 88888.00 2015-03-08 00:11:01.750 067 12517.70 176.55 54693.03 88888.00 2015-03-08 00:11:01.875 067 12517.73 176.57 54693.00 88888.00 2015-03-08 00:11:02.000 067 12517.67 176.60 54693.00 88888.00 2015-03-08 00:11:02.125 067 12517.65 176.60 54693.03 88888.00 2015-03-08 00:11:02.250 067 12517.60 176.57 54693.03 88888.00 2015-03-08 00:11:02.375 067 12517.60 176.60 54693.03 88888.00 2015-03-08 00:11:02.500 067 12517.62 176.57 54693.05 88888.00 2015-03-08 00:11:02.625 067 12517.60 176.55 54693.05 88888.00 2015-03-08 00:11:02.750 067 12517.58 176.55 54693.03 88888.00 2015-03-08 00:11:02.875 067 12517.60 176.57 54693.00 88888.00 2015-03-08 00:11:03.000 067 12517.60 176.57 54693.00 88888.00 2015-03-08 00:11:03.125 067 12517.62 176.60 54693.03 88888.00 2015-03-08 00:11:03.250 067 12517.62 176.57 54693.00 88888.00 2015-03-08 00:11:03.375 067 12517.60 176.57 54693.00 88888.00 2015-03-08 00:11:03.500 067 12517.62 176.57 54693.00 88888.00 2015-03-08 00:11:03.625 067 12517.65 176.60 54693.00 88888.00 2015-03-08 00:11:03.750 067 12517.67 176.57 54692.97 88888.00 2015-03-08 00:11:03.875 067 12517.65 176.57 54692.97 88888.00 2015-03-08 00:11:04.000 067 12517.65 176.55 54692.95 88888.00 2015-03-08 00:11:04.125 067 12517.65 176.55 54693.00 88888.00 2015-03-08 00:11:04.250 067 12517.60 176.53 54692.97 88888.00 2015-03-08 00:11:04.375 067 12517.62 176.57 54692.95 88888.00 2015-03-08 00:11:04.500 067 12517.67 176.60 54692.97 88888.00 2015-03-08 00:11:04.625 067 12517.67 176.55 54692.97 88888.00 2015-03-08 00:11:04.750 067 12517.65 176.53 54692.97 88888.00 2015-03-08 00:11:04.875 067 12517.62 176.57 54692.97 88888.00 2015-03-08 00:11:05.000 067 12517.60 176.55 54692.93 88888.00 2015-03-08 00:11:05.125 067 12517.62 176.55 54692.97 88888.00 2015-03-08 00:11:05.250 067 12517.67 176.55 54692.97 88888.00 2015-03-08 00:11:05.375 067 12517.75 176.57 54692.97 88888.00 2015-03-08 00:11:05.500 067 12517.70 176.57 54692.95 88888.00 2015-03-08 00:11:05.625 067 12517.67 176.55 54692.95 88888.00 2015-03-08 00:11:05.750 067 12517.67 176.53 54692.93 88888.00 2015-03-08 00:11:05.875 067 12517.75 176.55 54692.93 88888.00 2015-03-08 00:11:06.000 067 12517.80 176.53 54692.93 88888.00 2015-03-08 00:11:06.125 067 12517.77 176.53 54692.93 88888.00 2015-03-08 00:11:06.250 067 12517.75 176.53 54692.93 88888.00 2015-03-08 00:11:06.375 067 12517.77 176.53 54692.93 88888.00 2015-03-08 00:11:06.500 067 12517.77 176.53 54692.93 88888.00 2015-03-08 00:11:06.625 067 12517.77 176.53 54692.93 88888.00 2015-03-08 00:11:06.750 067 12517.75 176.53 54692.93 88888.00 2015-03-08 00:11:06.875 067 12517.70 176.55 54692.93 88888.00 2015-03-08 00:11:07.000 067 12517.75 176.55 54692.93 88888.00 2015-03-08 00:11:07.125 067 12517.85 176.55 54692.93 88888.00 2015-03-08 00:11:07.250 067 12517.83 176.55 54692.93 88888.00 2015-03-08 00:11:07.375 067 12517.73 176.53 54692.93 88888.00 2015-03-08 00:11:07.500 067 12517.67 176.53 54692.90 88888.00 2015-03-08 00:11:07.625 067 12517.67 176.50 54692.88 88888.00 2015-03-08 00:11:07.750 067 12517.75 176.47 54692.88 88888.00 2015-03-08 00:11:07.875 067 12517.75 176.47 54692.88 88888.00 2015-03-08 00:11:08.000 067 12517.77 176.47 54692.85 88888.00 2015-03-08 00:11:08.125 067 12517.75 176.47 54692.88 88888.00 2015-03-08 00:11:08.250 067 12517.77 176.47 54692.90 88888.00 2015-03-08 00:11:08.375 067 12517.77 176.47 54692.88 88888.00 2015-03-08 00:11:08.500 067 12517.80 176.47 54692.88 88888.00 2015-03-08 00:11:08.625 067 12517.85 176.45 54692.85 88888.00 2015-03-08 00:11:08.750 067 12517.80 176.45 54692.90 88888.00 2015-03-08 00:11:08.875 067 12517.77 176.43 54692.88 88888.00 2015-03-08 00:11:09.000 067 12517.75 176.45 54692.85 88888.00 2015-03-08 00:11:09.125 067 12517.75 176.45 54692.88 88888.00 2015-03-08 00:11:09.250 067 12517.73 176.40 54692.88 88888.00 2015-03-08 00:11:09.375 067 12517.77 176.40 54692.85 88888.00 2015-03-08 00:11:09.500 067 12517.80 176.43 54692.85 88888.00 2015-03-08 00:11:09.625 067 12517.83 176.43 54692.85 88888.00 2015-03-08 00:11:09.750 067 12517.83 176.40 54692.88 88888.00 2015-03-08 00:11:09.875 067 12517.77 176.43 54692.88 88888.00 2015-03-08 00:11:10.000 067 12517.80 176.40 54692.85 88888.00 2015-03-08 00:11:10.125 067 12517.88 176.40 54692.88 88888.00 2015-03-08 00:11:10.250 067 12517.80 176.38 54692.85 88888.00 2015-03-08 00:11:10.375 067 12517.80 176.38 54692.82 88888.00 2015-03-08 00:11:10.500 067 12517.77 176.40 54692.85 88888.00 2015-03-08 00:11:10.625 067 12517.77 176.40 54692.88 88888.00 2015-03-08 00:11:10.750 067 12517.83 176.40 54692.88 88888.00 2015-03-08 00:11:10.875 067 12517.80 176.38 54692.85 88888.00 2015-03-08 00:11:11.000 067 12517.83 176.35 54692.85 88888.00 2015-03-08 00:11:11.125 067 12517.85 176.35 54692.88 88888.00 2015-03-08 00:11:11.250 067 12517.85 176.35 54692.85 88888.00 2015-03-08 00:11:11.375 067 12517.85 176.38 54692.82 88888.00 2015-03-08 00:11:11.500 067 12517.83 176.35 54692.82 88888.00 2015-03-08 00:11:11.625 067 12517.83 176.30 54692.82 88888.00 2015-03-08 00:11:11.750 067 12517.85 176.35 54692.85 88888.00 2015-03-08 00:11:11.875 067 12517.88 176.35 54692.85 88888.00 2015-03-08 00:11:12.000 067 12517.90 176.32 54692.82 88888.00 2015-03-08 00:11:12.125 067 12517.88 176.32 54692.82 88888.00 2015-03-08 00:11:12.250 067 12517.83 176.30 54692.80 88888.00 2015-03-08 00:11:12.375 067 12517.83 176.30 54692.80 88888.00 2015-03-08 00:11:12.500 067 12517.83 176.30 54692.82 88888.00 2015-03-08 00:11:12.625 067 12517.85 176.32 54692.82 88888.00 2015-03-08 00:11:12.750 067 12517.85 176.30 54692.82 88888.00 2015-03-08 00:11:12.875 067 12517.83 176.28 54692.82 88888.00 2015-03-08 00:11:13.000 067 12517.77 176.30 54692.82 88888.00 2015-03-08 00:11:13.125 067 12517.80 176.30 54692.82 88888.00 2015-03-08 00:11:13.250 067 12517.88 176.30 54692.85 88888.00 2015-03-08 00:11:13.375 067 12517.92 176.30 54692.85 88888.00 2015-03-08 00:11:13.500 067 12517.92 176.30 54692.82 88888.00 2015-03-08 00:11:13.625 067 12517.95 176.28 54692.82 88888.00 2015-03-08 00:11:13.750 067 12517.88 176.30 54692.80 88888.00 2015-03-08 00:11:13.875 067 12517.85 176.30 54692.82 88888.00 2015-03-08 00:11:14.000 067 12517.83 176.32 54692.80 88888.00 2015-03-08 00:11:14.125 067 12517.85 176.35 54692.82 88888.00 2015-03-08 00:11:14.250 067 12517.85 176.32 54692.82 88888.00 2015-03-08 00:11:14.375 067 12517.92 176.30 54692.78 88888.00 2015-03-08 00:11:14.500 067 12517.92 176.30 54692.82 88888.00 2015-03-08 00:11:14.625 067 12517.92 176.35 54692.82 88888.00 2015-03-08 00:11:14.750 067 12517.92 176.38 54692.82 88888.00 2015-03-08 00:11:14.875 067 12517.90 176.35 54692.82 88888.00 2015-03-08 00:11:15.000 067 12517.95 176.32 54692.80 88888.00 2015-03-08 00:11:15.125 067 12517.92 176.30 54692.80 88888.00 2015-03-08 00:11:15.250 067 12517.95 176.30 54692.78 88888.00 2015-03-08 00:11:15.375 067 12518.00 176.32 54692.80 88888.00 2015-03-08 00:11:15.500 067 12517.95 176.32 54692.80 88888.00 2015-03-08 00:11:15.625 067 12518.00 176.32 54692.78 88888.00 2015-03-08 00:11:15.750 067 12517.98 176.32 54692.78 88888.00 2015-03-08 00:11:15.875 067 12517.92 176.35 54692.75 88888.00 2015-03-08 00:11:16.000 067 12517.95 176.35 54692.75 88888.00 2015-03-08 00:11:16.125 067 12517.92 176.32 54692.78 88888.00 2015-03-08 00:11:16.250 067 12517.95 176.35 54692.78 88888.00 2015-03-08 00:11:16.375 067 12517.92 176.38 54692.75 88888.00 2015-03-08 00:11:16.500 067 12517.90 176.32 54692.72 88888.00 2015-03-08 00:11:16.625 067 12517.90 176.35 54692.75 88888.00 2015-03-08 00:11:16.750 067 12517.92 176.35 54692.78 88888.00 2015-03-08 00:11:16.875 067 12517.90 176.35 54692.75 88888.00 2015-03-08 00:11:17.000 067 12517.90 176.38 54692.75 88888.00 2015-03-08 00:11:17.125 067 12517.90 176.38 54692.78 88888.00 2015-03-08 00:11:17.250 067 12517.90 176.35 54692.78 88888.00 2015-03-08 00:11:17.375 067 12517.90 176.38 54692.78 88888.00 2015-03-08 00:11:17.500 067 12517.80 176.38 54692.75 88888.00 2015-03-08 00:11:17.625 067 12517.85 176.38 54692.75 88888.00 2015-03-08 00:11:17.750 067 12517.90 176.40 54692.75 88888.00 2015-03-08 00:11:17.875 067 12517.88 176.38 54692.72 88888.00 2015-03-08 00:11:18.000 067 12517.90 176.38 54692.72 88888.00 2015-03-08 00:11:18.125 067 12517.92 176.43 54692.72 88888.00 2015-03-08 00:11:18.250 067 12517.92 176.43 54692.75 88888.00 2015-03-08 00:11:18.375 067 12517.88 176.40 54692.72 88888.00 2015-03-08 00:11:18.500 067 12517.83 176.38 54692.72 88888.00 2015-03-08 00:11:18.625 067 12517.88 176.38 54692.70 88888.00 2015-03-08 00:11:18.750 067 12517.90 176.43 54692.72 88888.00 2015-03-08 00:11:18.875 067 12517.85 176.43 54692.75 88888.00 2015-03-08 00:11:19.000 067 12517.85 176.40 54692.72 88888.00 2015-03-08 00:11:19.125 067 12517.88 176.45 54692.72 88888.00 2015-03-08 00:11:19.250 067 12517.90 176.45 54692.72 88888.00 2015-03-08 00:11:19.375 067 12517.88 176.45 54692.75 88888.00 2015-03-08 00:11:19.500 067 12517.85 176.45 54692.72 88888.00 2015-03-08 00:11:19.625 067 12517.88 176.45 54692.75 88888.00 2015-03-08 00:11:19.750 067 12517.92 176.47 54692.75 88888.00 2015-03-08 00:11:19.875 067 12517.88 176.50 54692.75 88888.00 2015-03-08 00:11:20.000 067 12517.83 176.47 54692.70 88888.00 2015-03-08 00:11:20.125 067 12517.75 176.50 54692.70 88888.00 2015-03-08 00:11:20.250 067 12517.73 176.50 54692.72 88888.00 2015-03-08 00:11:20.375 067 12517.88 176.53 54692.72 88888.00 2015-03-08 00:11:20.500 067 12517.88 176.53 54692.72 88888.00 2015-03-08 00:11:20.625 067 12517.90 176.50 54692.72 88888.00 2015-03-08 00:11:20.750 067 12517.90 176.47 54692.70 88888.00 2015-03-08 00:11:20.875 067 12517.83 176.47 54692.70 88888.00 2015-03-08 00:11:21.000 067 12517.85 176.47 54692.70 88888.00 2015-03-08 00:11:21.125 067 12517.90 176.50 54692.72 88888.00 2015-03-08 00:11:21.250 067 12517.77 176.50 54692.70 88888.00 2015-03-08 00:11:21.375 067 12517.80 176.50 54692.70 88888.00 2015-03-08 00:11:21.500 067 12517.83 176.53 54692.70 88888.00 2015-03-08 00:11:21.625 067 12517.90 176.50 54692.68 88888.00 2015-03-08 00:11:21.750 067 12517.92 176.53 54692.70 88888.00 2015-03-08 00:11:21.875 067 12517.90 176.55 54692.72 88888.00 2015-03-08 00:11:22.000 067 12517.90 176.55 54692.70 88888.00 2015-03-08 00:11:22.125 067 12517.92 176.57 54692.68 88888.00 2015-03-08 00:11:22.250 067 12517.90 176.57 54692.68 88888.00 2015-03-08 00:11:22.375 067 12517.90 176.57 54692.70 88888.00 2015-03-08 00:11:22.500 067 12517.90 176.60 54692.68 88888.00 2015-03-08 00:11:22.625 067 12517.92 176.60 54692.70 88888.00 2015-03-08 00:11:22.750 067 12517.92 176.60 54692.65 88888.00 2015-03-08 00:11:22.875 067 12517.95 176.60 54692.65 88888.00 2015-03-08 00:11:23.000 067 12517.95 176.60 54692.65 88888.00 2015-03-08 00:11:23.125 067 12517.95 176.60 54692.65 88888.00 2015-03-08 00:11:23.250 067 12517.95 176.60 54692.68 88888.00 2015-03-08 00:11:23.375 067 12518.05 176.60 54692.68 88888.00 2015-03-08 00:11:23.500 067 12518.00 176.60 54692.68 88888.00 2015-03-08 00:11:23.625 067 12517.98 176.62 54692.68 88888.00 2015-03-08 00:11:23.750 067 12517.98 176.65 54692.65 88888.00 2015-03-08 00:11:23.875 067 12517.98 176.68 54692.68 88888.00 2015-03-08 00:11:24.000 067 12517.98 176.68 54692.65 88888.00 2015-03-08 00:11:24.125 067 12518.00 176.68 54692.65 88888.00 2015-03-08 00:11:24.250 067 12518.00 176.68 54692.65 88888.00 2015-03-08 00:11:24.375 067 12518.10 176.68 54692.62 88888.00 2015-03-08 00:11:24.500 067 12518.05 176.68 54692.62 88888.00 2015-03-08 00:11:24.625 067 12518.02 176.68 54692.65 88888.00 2015-03-08 00:11:24.750 067 12518.02 176.70 54692.65 88888.00 2015-03-08 00:11:24.875 067 12518.00 176.72 54692.65 88888.00 2015-03-08 00:11:25.000 067 12518.00 176.70 54692.62 88888.00 2015-03-08 00:11:25.125 067 12518.05 176.70 54692.62 88888.00 2015-03-08 00:11:25.250 067 12518.00 176.70 54692.65 88888.00 2015-03-08 00:11:25.375 067 12518.02 176.70 54692.65 88888.00 2015-03-08 00:11:25.500 067 12518.05 176.70 54692.60 88888.00 2015-03-08 00:11:25.625 067 12518.08 176.72 54692.62 88888.00 2015-03-08 00:11:25.750 067 12518.08 176.72 54692.62 88888.00 2015-03-08 00:11:25.875 067 12518.08 176.75 54692.60 88888.00 2015-03-08 00:11:26.000 067 12518.15 176.72 54692.60 88888.00 2015-03-08 00:11:26.125 067 12518.08 176.72 54692.62 88888.00 2015-03-08 00:11:26.250 067 12518.08 176.70 54692.62 88888.00 2015-03-08 00:11:26.375 067 12518.15 176.72 54692.60 88888.00 2015-03-08 00:11:26.500 067 12518.05 176.70 54692.57 88888.00 2015-03-08 00:11:26.625 067 12518.00 176.72 54692.60 88888.00 2015-03-08 00:11:26.750 067 12518.00 176.72 54692.62 88888.00 2015-03-08 00:11:26.875 067 12518.05 176.75 54692.65 88888.00 2015-03-08 00:11:27.000 067 12518.10 176.72 54692.62 88888.00 2015-03-08 00:11:27.125 067 12518.08 176.72 54692.62 88888.00 2015-03-08 00:11:27.250 067 12518.05 176.72 54692.60 88888.00 2015-03-08 00:11:27.375 067 12518.05 176.72 54692.62 88888.00 2015-03-08 00:11:27.500 067 12518.00 176.72 54692.62 88888.00 2015-03-08 00:11:27.625 067 12518.05 176.72 54692.62 88888.00 2015-03-08 00:11:27.750 067 12518.15 176.72 54692.62 88888.00 2015-03-08 00:11:27.875 067 12518.12 176.70 54692.62 88888.00 2015-03-08 00:11:28.000 067 12518.10 176.70 54692.60 88888.00 2015-03-08 00:11:28.125 067 12518.12 176.75 54692.62 88888.00 2015-03-08 00:11:28.250 067 12518.12 176.75 54692.62 88888.00 2015-03-08 00:11:28.375 067 12518.17 176.78 54692.65 88888.00 2015-03-08 00:11:28.500 067 12518.20 176.78 54692.62 88888.00 2015-03-08 00:11:28.625 067 12518.20 176.75 54692.62 88888.00 2015-03-08 00:11:28.750 067 12518.17 176.75 54692.60 88888.00 2015-03-08 00:11:28.875 067 12518.10 176.75 54692.55 88888.00 2015-03-08 00:11:29.000 067 12518.05 176.75 54692.57 88888.00 2015-03-08 00:11:29.125 067 12518.05 176.78 54692.57 88888.00 2015-03-08 00:11:29.250 067 12518.05 176.75 54692.55 88888.00 2015-03-08 00:11:29.375 067 12518.02 176.75 54692.55 88888.00 2015-03-08 00:11:29.500 067 12518.08 176.78 54692.57 88888.00 2015-03-08 00:11:29.625 067 12518.10 176.75 54692.60 88888.00 2015-03-08 00:11:29.750 067 12518.10 176.78 54692.65 88888.00 2015-03-08 00:11:29.875 067 12518.10 176.78 54692.65 88888.00 2015-03-08 00:11:30.000 067 12518.05 176.78 54692.60 88888.00 2015-03-08 00:11:30.125 067 12518.08 176.78 54692.60 88888.00 2015-03-08 00:11:30.250 067 12518.12 176.75 54692.62 88888.00 2015-03-08 00:11:30.375 067 12518.20 176.75 54692.60 88888.00 2015-03-08 00:11:30.500 067 12518.23 176.75 54692.62 88888.00 2015-03-08 00:11:30.625 067 12518.17 176.75 54692.60 88888.00 2015-03-08 00:11:30.750 067 12518.12 176.75 54692.60 88888.00 2015-03-08 00:11:30.875 067 12518.17 176.78 54692.60 88888.00 2015-03-08 00:11:31.000 067 12518.12 176.78 54692.57 88888.00 2015-03-08 00:11:31.125 067 12518.15 176.78 54692.57 88888.00 2015-03-08 00:11:31.250 067 12518.17 176.78 54692.57 88888.00 2015-03-08 00:11:31.375 067 12518.23 176.78 54692.55 88888.00 2015-03-08 00:11:31.500 067 12518.17 176.78 54692.55 88888.00 2015-03-08 00:11:31.625 067 12518.15 176.78 54692.57 88888.00 2015-03-08 00:11:31.750 067 12518.17 176.78 54692.60 88888.00 2015-03-08 00:11:31.875 067 12518.15 176.75 54692.57 88888.00 2015-03-08 00:11:32.000 067 12518.12 176.78 54692.55 88888.00 2015-03-08 00:11:32.125 067 12518.17 176.78 54692.57 88888.00 2015-03-08 00:11:32.250 067 12518.20 176.75 54692.60 88888.00 2015-03-08 00:11:32.375 067 12518.20 176.72 54692.55 88888.00 2015-03-08 00:11:32.500 067 12518.12 176.70 54692.55 88888.00 2015-03-08 00:11:32.625 067 12518.10 176.70 54692.57 88888.00 2015-03-08 00:11:32.750 067 12518.10 176.75 54692.55 88888.00 2015-03-08 00:11:32.875 067 12518.12 176.75 54692.55 88888.00 2015-03-08 00:11:33.000 067 12518.12 176.72 54692.55 88888.00 2015-03-08 00:11:33.125 067 12518.17 176.72 54692.57 88888.00 2015-03-08 00:11:33.250 067 12518.15 176.72 54692.55 88888.00 2015-03-08 00:11:33.375 067 12518.17 176.72 54692.55 88888.00 2015-03-08 00:11:33.500 067 12518.25 176.75 54692.57 88888.00 2015-03-08 00:11:33.625 067 12518.20 176.75 54692.57 88888.00 2015-03-08 00:11:33.750 067 12518.15 176.75 54692.55 88888.00 2015-03-08 00:11:33.875 067 12518.10 176.70 54692.55 88888.00 2015-03-08 00:11:34.000 067 12518.17 176.68 54692.57 88888.00 2015-03-08 00:11:34.125 067 12518.20 176.68 54692.57 88888.00 2015-03-08 00:11:34.250 067 12518.17 176.70 54692.60 88888.00 2015-03-08 00:11:34.375 067 12518.10 176.70 54692.57 88888.00 2015-03-08 00:11:34.500 067 12518.12 176.70 54692.57 88888.00 2015-03-08 00:11:34.625 067 12518.17 176.70 54692.57 88888.00 2015-03-08 00:11:34.750 067 12518.20 176.72 54692.57 88888.00 2015-03-08 00:11:34.875 067 12518.25 176.72 54692.57 88888.00 2015-03-08 00:11:35.000 067 12518.20 176.72 54692.55 88888.00 2015-03-08 00:11:35.125 067 12518.23 176.70 54692.57 88888.00 2015-03-08 00:11:35.250 067 12518.25 176.68 54692.60 88888.00 2015-03-08 00:11:35.375 067 12518.27 176.65 54692.57 88888.00 2015-03-08 00:11:35.500 067 12518.27 176.70 54692.60 88888.00 2015-03-08 00:11:35.625 067 12518.30 176.72 54692.60 88888.00 2015-03-08 00:11:35.750 067 12518.30 176.72 54692.57 88888.00 2015-03-08 00:11:35.875 067 12518.27 176.70 54692.55 88888.00 2015-03-08 00:11:36.000 067 12518.25 176.68 54692.55 88888.00 2015-03-08 00:11:36.125 067 12518.23 176.70 54692.57 88888.00 2015-03-08 00:11:36.250 067 12518.17 176.65 54692.57 88888.00 2015-03-08 00:11:36.375 067 12518.17 176.68 54692.57 88888.00 2015-03-08 00:11:36.500 067 12518.23 176.68 54692.57 88888.00 2015-03-08 00:11:36.625 067 12518.27 176.62 54692.55 88888.00 2015-03-08 00:11:36.750 067 12518.30 176.65 54692.53 88888.00 2015-03-08 00:11:36.875 067 12518.27 176.68 54692.53 88888.00 2015-03-08 00:11:37.000 067 12518.25 176.68 54692.50 88888.00 2015-03-08 00:11:37.125 067 12518.25 176.68 54692.55 88888.00 2015-03-08 00:11:37.250 067 12518.20 176.68 54692.55 88888.00 2015-03-08 00:11:37.375 067 12518.20 176.65 54692.55 88888.00 2015-03-08 00:11:37.500 067 12518.23 176.65 54692.55 88888.00 2015-03-08 00:11:37.625 067 12518.23 176.65 54692.50 88888.00 2015-03-08 00:11:37.750 067 12518.20 176.65 54692.53 88888.00 2015-03-08 00:11:37.875 067 12518.23 176.65 54692.53 88888.00 2015-03-08 00:11:38.000 067 12518.25 176.65 54692.53 88888.00 2015-03-08 00:11:38.125 067 12518.30 176.68 54692.55 88888.00 2015-03-08 00:11:38.250 067 12518.25 176.62 54692.55 88888.00 2015-03-08 00:11:38.375 067 12518.27 176.62 54692.53 88888.00 2015-03-08 00:11:38.500 067 12518.23 176.65 54692.55 88888.00 2015-03-08 00:11:38.625 067 12518.27 176.65 54692.57 88888.00 2015-03-08 00:11:38.750 067 12518.25 176.65 54692.55 88888.00 2015-03-08 00:11:38.875 067 12518.23 176.65 54692.53 88888.00 2015-03-08 00:11:39.000 067 12518.23 176.62 54692.53 88888.00 2015-03-08 00:11:39.125 067 12518.30 176.62 54692.55 88888.00 2015-03-08 00:11:39.250 067 12518.27 176.62 54692.55 88888.00 2015-03-08 00:11:39.375 067 12518.27 176.62 54692.55 88888.00 2015-03-08 00:11:39.500 067 12518.25 176.65 54692.57 88888.00 2015-03-08 00:11:39.625 067 12518.23 176.68 54692.57 88888.00 2015-03-08 00:11:39.750 067 12518.25 176.65 54692.55 88888.00 2015-03-08 00:11:39.875 067 12518.25 176.62 54692.50 88888.00 2015-03-08 00:11:40.000 067 12518.27 176.62 54692.53 88888.00 2015-03-08 00:11:40.125 067 12518.30 176.62 54692.55 88888.00 2015-03-08 00:11:40.250 067 12518.27 176.60 54692.55 88888.00 2015-03-08 00:11:40.375 067 12518.33 176.65 54692.55 88888.00 2015-03-08 00:11:40.500 067 12518.27 176.62 54692.55 88888.00 2015-03-08 00:11:40.625 067 12518.25 176.62 54692.53 88888.00 2015-03-08 00:11:40.750 067 12518.27 176.62 54692.53 88888.00 2015-03-08 00:11:40.875 067 12518.33 176.65 54692.53 88888.00 2015-03-08 00:11:41.000 067 12518.38 176.65 54692.53 88888.00 2015-03-08 00:11:41.125 067 12518.33 176.62 54692.53 88888.00 2015-03-08 00:11:41.250 067 12518.23 176.65 54692.53 88888.00 2015-03-08 00:11:41.375 067 12518.23 176.65 54692.53 88888.00 2015-03-08 00:11:41.500 067 12518.25 176.62 54692.53 88888.00 2015-03-08 00:11:41.625 067 12518.25 176.65 54692.53 88888.00 2015-03-08 00:11:41.750 067 12518.27 176.68 54692.50 88888.00 2015-03-08 00:11:41.875 067 12518.30 176.68 54692.50 88888.00 2015-03-08 00:11:42.000 067 12518.25 176.70 54692.50 88888.00 2015-03-08 00:11:42.125 067 12518.23 176.70 54692.50 88888.00 2015-03-08 00:11:42.250 067 12518.17 176.65 54692.50 88888.00 2015-03-08 00:11:42.375 067 12518.20 176.65 54692.50 88888.00 2015-03-08 00:11:42.500 067 12518.20 176.65 54692.47 88888.00 2015-03-08 00:11:42.625 067 12518.23 176.68 54692.47 88888.00 2015-03-08 00:11:42.750 067 12518.33 176.70 54692.47 88888.00 2015-03-08 00:11:42.875 067 12518.35 176.70 54692.50 88888.00 2015-03-08 00:11:43.000 067 12518.30 176.70 54692.47 88888.00 2015-03-08 00:11:43.125 067 12518.27 176.70 54692.50 88888.00 2015-03-08 00:11:43.250 067 12518.30 176.70 54692.50 88888.00 2015-03-08 00:11:43.375 067 12518.38 176.70 54692.45 88888.00 2015-03-08 00:11:43.500 067 12518.30 176.68 54692.47 88888.00 2015-03-08 00:11:43.625 067 12518.33 176.70 54692.47 88888.00 2015-03-08 00:11:43.750 067 12518.35 176.72 54692.50 88888.00 2015-03-08 00:11:43.875 067 12518.40 176.70 54692.50 88888.00 2015-03-08 00:11:44.000 067 12518.45 176.70 54692.47 88888.00 2015-03-08 00:11:44.125 067 12518.40 176.75 54692.50 88888.00 2015-03-08 00:11:44.250 067 12518.33 176.72 54692.47 88888.00 2015-03-08 00:11:44.375 067 12518.35 176.75 54692.47 88888.00 2015-03-08 00:11:44.500 067 12518.35 176.75 54692.45 88888.00 2015-03-08 00:11:44.625 067 12518.27 176.75 54692.47 88888.00 2015-03-08 00:11:44.750 067 12518.20 176.80 54692.50 88888.00 2015-03-08 00:11:44.875 067 12518.23 176.80 54692.50 88888.00 2015-03-08 00:11:45.000 067 12518.30 176.80 54692.50 88888.00 2015-03-08 00:11:45.125 067 12518.35 176.78 54692.47 88888.00 2015-03-08 00:11:45.250 067 12518.35 176.75 54692.47 88888.00 2015-03-08 00:11:45.375 067 12518.33 176.78 54692.45 88888.00 2015-03-08 00:11:45.500 067 12518.23 176.80 54692.45 88888.00 2015-03-08 00:11:45.625 067 12518.25 176.82 54692.43 88888.00 2015-03-08 00:11:45.750 067 12518.35 176.85 54692.43 88888.00 2015-03-08 00:11:45.875 067 12518.35 176.82 54692.45 88888.00 2015-03-08 00:11:46.000 067 12518.33 176.82 54692.43 88888.00 2015-03-08 00:11:46.125 067 12518.40 176.80 54692.43 88888.00 2015-03-08 00:11:46.250 067 12518.33 176.80 54692.43 88888.00 2015-03-08 00:11:46.375 067 12518.38 176.80 54692.43 88888.00 2015-03-08 00:11:46.500 067 12518.35 176.82 54692.45 88888.00 2015-03-08 00:11:46.625 067 12518.35 176.85 54692.45 88888.00 2015-03-08 00:11:46.750 067 12518.35 176.88 54692.45 88888.00 2015-03-08 00:11:46.875 067 12518.38 176.90 54692.43 88888.00 2015-03-08 00:11:47.000 067 12518.38 176.88 54692.40 88888.00 2015-03-08 00:11:47.125 067 12518.40 176.90 54692.40 88888.00 2015-03-08 00:11:47.250 067 12518.40 176.88 54692.40 88888.00 2015-03-08 00:11:47.375 067 12518.48 176.90 54692.40 88888.00 2015-03-08 00:11:47.500 067 12518.45 176.90 54692.43 88888.00 2015-03-08 00:11:47.625 067 12518.52 176.93 54692.38 88888.00 2015-03-08 00:11:47.750 067 12518.52 176.95 54692.40 88888.00 2015-03-08 00:11:47.875 067 12518.52 176.97 54692.40 88888.00 2015-03-08 00:11:48.000 067 12518.52 176.93 54692.40 88888.00 2015-03-08 00:11:48.125 067 12518.50 176.95 54692.40 88888.00 2015-03-08 00:11:48.250 067 12518.48 176.95 54692.38 88888.00 2015-03-08 00:11:48.375 067 12518.48 176.95 54692.35 88888.00 2015-03-08 00:11:48.500 067 12518.50 176.97 54692.38 88888.00 2015-03-08 00:11:48.625 067 12518.50 177.00 54692.38 88888.00 2015-03-08 00:11:48.750 067 12518.48 177.03 54692.38 88888.00 2015-03-08 00:11:48.875 067 12518.50 177.03 54692.38 88888.00 2015-03-08 00:11:49.000 067 12518.52 177.05 54692.35 88888.00 2015-03-08 00:11:49.125 067 12518.48 177.05 54692.38 88888.00 2015-03-08 00:11:49.250 067 12518.40 177.03 54692.40 88888.00 2015-03-08 00:11:49.375 067 12518.45 177.05 54692.38 88888.00 2015-03-08 00:11:49.500 067 12518.50 177.05 54692.38 88888.00 2015-03-08 00:11:49.625 067 12518.55 177.07 54692.40 88888.00 2015-03-08 00:11:49.750 067 12518.52 177.10 54692.40 88888.00 2015-03-08 00:11:49.875 067 12518.50 177.10 54692.38 88888.00 2015-03-08 00:11:50.000 067 12518.50 177.10 54692.32 88888.00 2015-03-08 00:11:50.125 067 12518.52 177.07 54692.35 88888.00 2015-03-08 00:11:50.250 067 12518.40 177.07 54692.35 88888.00 2015-03-08 00:11:50.375 067 12518.42 177.07 54692.38 88888.00 2015-03-08 00:11:50.500 067 12518.52 177.10 54692.38 88888.00 2015-03-08 00:11:50.625 067 12518.55 177.10 54692.38 88888.00 2015-03-08 00:11:50.750 067 12518.50 177.12 54692.38 88888.00 2015-03-08 00:11:50.875 067 12518.50 177.15 54692.32 88888.00 2015-03-08 00:11:51.000 067 12518.48 177.15 54692.28 88888.00 2015-03-08 00:11:51.125 067 12518.45 177.15 54692.28 88888.00 2015-03-08 00:11:51.250 067 12518.40 177.15 54692.28 88888.00 2015-03-08 00:11:51.375 067 12518.48 177.18 54692.25 88888.00 2015-03-08 00:11:51.500 067 12518.50 177.20 54692.28 88888.00 2015-03-08 00:11:51.625 067 12518.48 177.18 54692.30 88888.00 2015-03-08 00:11:51.750 067 12518.50 177.15 54692.28 88888.00 2015-03-08 00:11:51.875 067 12518.52 177.15 54692.25 88888.00 2015-03-08 00:11:52.000 067 12518.48 177.20 54692.22 88888.00 2015-03-08 00:11:52.125 067 12518.48 177.20 54692.22 88888.00 2015-03-08 00:11:52.250 067 12518.42 177.20 54692.22 88888.00 2015-03-08 00:11:52.375 067 12518.38 177.20 54692.22 88888.00 2015-03-08 00:11:52.500 067 12518.38 177.22 54692.22 88888.00 2015-03-08 00:11:52.625 067 12518.45 177.22 54692.22 88888.00 2015-03-08 00:11:52.750 067 12518.48 177.20 54692.22 88888.00 2015-03-08 00:11:52.875 067 12518.48 177.25 54692.22 88888.00 2015-03-08 00:11:53.000 067 12518.45 177.22 54692.20 88888.00 2015-03-08 00:11:53.125 067 12518.40 177.22 54692.20 88888.00 2015-03-08 00:11:53.250 067 12518.38 177.20 54692.18 88888.00 2015-03-08 00:11:53.375 067 12518.42 177.20 54692.18 88888.00 2015-03-08 00:11:53.500 067 12518.45 177.20 54692.22 88888.00 2015-03-08 00:11:53.625 067 12518.45 177.28 54692.22 88888.00 2015-03-08 00:11:53.750 067 12518.48 177.25 54692.22 88888.00 2015-03-08 00:11:53.875 067 12518.50 177.25 54692.18 88888.00 2015-03-08 00:11:54.000 067 12518.55 177.22 54692.18 88888.00 2015-03-08 00:11:54.125 067 12518.55 177.25 54692.20 88888.00 2015-03-08 00:11:54.250 067 12518.50 177.28 54692.20 88888.00 2015-03-08 00:11:54.375 067 12518.58 177.30 54692.25 88888.00 2015-03-08 00:11:54.500 067 12518.55 177.30 54692.22 88888.00 2015-03-08 00:11:54.625 067 12518.55 177.28 54692.20 88888.00 2015-03-08 00:11:54.750 067 12518.55 177.28 54692.18 88888.00 2015-03-08 00:11:54.875 067 12518.48 177.30 54692.20 88888.00 2015-03-08 00:11:55.000 067 12518.42 177.30 54692.20 88888.00 2015-03-08 00:11:55.125 067 12518.45 177.28 54692.20 88888.00 2015-03-08 00:11:55.250 067 12518.42 177.28 54692.18 88888.00 2015-03-08 00:11:55.375 067 12518.45 177.30 54692.20 88888.00 2015-03-08 00:11:55.500 067 12518.45 177.32 54692.20 88888.00 2015-03-08 00:11:55.625 067 12518.48 177.32 54692.18 88888.00 2015-03-08 00:11:55.750 067 12518.55 177.28 54692.20 88888.00 2015-03-08 00:11:55.875 067 12518.58 177.28 54692.20 88888.00 2015-03-08 00:11:56.000 067 12518.55 177.28 54692.22 88888.00 2015-03-08 00:11:56.125 067 12518.55 177.28 54692.25 88888.00 2015-03-08 00:11:56.250 067 12518.55 177.28 54692.20 88888.00 2015-03-08 00:11:56.375 067 12518.62 177.28 54692.20 88888.00 2015-03-08 00:11:56.500 067 12518.60 177.30 54692.22 88888.00 2015-03-08 00:11:56.625 067 12518.60 177.28 54692.22 88888.00 2015-03-08 00:11:56.750 067 12518.65 177.28 54692.22 88888.00 2015-03-08 00:11:56.875 067 12518.65 177.30 54692.20 88888.00 2015-03-08 00:11:57.000 067 12518.62 177.30 54692.20 88888.00 2015-03-08 00:11:57.125 067 12518.62 177.30 54692.20 88888.00 2015-03-08 00:11:57.250 067 12518.60 177.25 54692.20 88888.00 2015-03-08 00:11:57.375 067 12518.62 177.28 54692.22 88888.00 2015-03-08 00:11:57.500 067 12518.58 177.25 54692.20 88888.00 2015-03-08 00:11:57.625 067 12518.52 177.28 54692.20 88888.00 2015-03-08 00:11:57.750 067 12518.48 177.30 54692.22 88888.00 2015-03-08 00:11:57.875 067 12518.48 177.32 54692.25 88888.00 2015-03-08 00:11:58.000 067 12518.55 177.32 54692.20 88888.00 2015-03-08 00:11:58.125 067 12518.67 177.28 54692.22 88888.00 2015-03-08 00:11:58.250 067 12518.70 177.30 54692.25 88888.00 2015-03-08 00:11:58.375 067 12518.70 177.28 54692.25 88888.00 2015-03-08 00:11:58.500 067 12518.67 177.30 54692.22 88888.00 2015-03-08 00:11:58.625 067 12518.60 177.32 54692.22 88888.00 2015-03-08 00:11:58.750 067 12518.60 177.30 54692.22 88888.00 2015-03-08 00:11:58.875 067 12518.62 177.25 54692.20 88888.00 2015-03-08 00:11:59.000 067 12518.65 177.22 54692.20 88888.00 2015-03-08 00:11:59.125 067 12518.67 177.22 54692.20 88888.00 2015-03-08 00:11:59.250 067 12518.73 177.22 54692.22 88888.00 2015-03-08 00:11:59.375 067 12518.75 177.25 54692.22 88888.00 2015-03-08 00:11:59.500 067 12518.73 177.28 54692.22 88888.00 2015-03-08 00:11:59.625 067 12518.73 177.25 54692.20 88888.00 2015-03-08 00:11:59.750 067 12518.75 177.22 54692.20 88888.00 2015-03-08 00:11:59.875 067 12518.77 177.22 54692.18 88888.00 2015-03-08 00:12:00.000 067 12518.75 177.22 54692.20 88888.00 2015-03-08 00:12:00.125 067 12518.65 177.25 54692.20 88888.00 2015-03-08 00:12:00.250 067 12518.62 177.25 54692.22 88888.00 2015-03-08 00:12:00.375 067 12518.67 177.22 54692.20 88888.00 2015-03-08 00:12:00.500 067 12518.73 177.22 54692.22 88888.00 2015-03-08 00:12:00.625 067 12518.75 177.22 54692.25 88888.00 2015-03-08 00:12:00.750 067 12518.75 177.20 54692.22 88888.00 2015-03-08 00:12:00.875 067 12518.80 177.20 54692.20 88888.00 2015-03-08 00:12:01.000 067 12518.77 177.20 54692.18 88888.00 2015-03-08 00:12:01.125 067 12518.67 177.20 54692.18 88888.00 2015-03-08 00:12:01.250 067 12518.62 177.18 54692.20 88888.00 2015-03-08 00:12:01.375 067 12518.73 177.20 54692.20 88888.00 2015-03-08 00:12:01.500 067 12518.73 177.22 54692.18 88888.00 2015-03-08 00:12:01.625 067 12518.70 177.20 54692.18 88888.00 2015-03-08 00:12:01.750 067 12518.70 177.22 54692.20 88888.00 2015-03-08 00:12:01.875 067 12518.65 177.20 54692.18 88888.00 2015-03-08 00:12:02.000 067 12518.62 177.20 54692.20 88888.00 2015-03-08 00:12:02.125 067 12518.60 177.22 54692.20 88888.00 2015-03-08 00:12:02.250 067 12518.60 177.20 54692.18 88888.00 2015-03-08 00:12:02.375 067 12518.65 177.20 54692.15 88888.00 2015-03-08 00:12:02.500 067 12518.58 177.15 54692.15 88888.00 2015-03-08 00:12:02.625 067 12518.52 177.18 54692.15 88888.00 2015-03-08 00:12:02.750 067 12518.55 177.18 54692.15 88888.00 2015-03-08 00:12:02.875 067 12518.65 177.20 54692.18 88888.00 2015-03-08 00:12:03.000 067 12518.65 177.20 54692.15 88888.00 2015-03-08 00:12:03.125 067 12518.65 177.18 54692.15 88888.00 2015-03-08 00:12:03.250 067 12518.62 177.18 54692.18 88888.00 2015-03-08 00:12:03.375 067 12518.65 177.20 54692.20 88888.00 2015-03-08 00:12:03.500 067 12518.62 177.20 54692.20 88888.00 2015-03-08 00:12:03.625 067 12518.62 177.18 54692.18 88888.00 2015-03-08 00:12:03.750 067 12518.58 177.20 54692.15 88888.00 2015-03-08 00:12:03.875 067 12518.60 177.20 54692.18 88888.00 2015-03-08 00:12:04.000 067 12518.60 177.22 54692.15 88888.00 2015-03-08 00:12:04.125 067 12518.52 177.20 54692.18 88888.00 2015-03-08 00:12:04.250 067 12518.50 177.22 54692.20 88888.00 2015-03-08 00:12:04.375 067 12518.50 177.22 54692.18 88888.00 2015-03-08 00:12:04.500 067 12518.58 177.20 54692.18 88888.00 2015-03-08 00:12:04.625 067 12518.62 177.18 54692.15 88888.00 2015-03-08 00:12:04.750 067 12518.62 177.20 54692.18 88888.00 2015-03-08 00:12:04.875 067 12518.62 177.18 54692.18 88888.00 2015-03-08 00:12:05.000 067 12518.62 177.20 54692.18 88888.00 2015-03-08 00:12:05.125 067 12518.62 177.20 54692.18 88888.00 2015-03-08 00:12:05.250 067 12518.58 177.18 54692.12 88888.00 2015-03-08 00:12:05.375 067 12518.55 177.20 54692.15 88888.00 2015-03-08 00:12:05.500 067 12518.55 177.18 54692.15 88888.00 2015-03-08 00:12:05.625 067 12518.55 177.15 54692.15 88888.00 2015-03-08 00:12:05.750 067 12518.60 177.18 54692.18 88888.00 2015-03-08 00:12:05.875 067 12518.65 177.22 54692.20 88888.00 2015-03-08 00:12:06.000 067 12518.60 177.20 54692.20 88888.00 2015-03-08 00:12:06.125 067 12518.58 177.20 54692.18 88888.00 2015-03-08 00:12:06.250 067 12518.60 177.18 54692.18 88888.00 2015-03-08 00:12:06.375 067 12518.65 177.18 54692.18 88888.00 2015-03-08 00:12:06.500 067 12518.67 177.20 54692.18 88888.00 2015-03-08 00:12:06.625 067 12518.67 177.18 54692.12 88888.00 2015-03-08 00:12:06.750 067 12518.67 177.18 54692.12 88888.00 2015-03-08 00:12:06.875 067 12518.70 177.20 54692.15 88888.00 2015-03-08 00:12:07.000 067 12518.65 177.20 54692.15 88888.00 2015-03-08 00:12:07.125 067 12518.60 177.22 54692.18 88888.00 2015-03-08 00:12:07.250 067 12518.58 177.20 54692.15 88888.00 2015-03-08 00:12:07.375 067 12518.62 177.20 54692.15 88888.00 2015-03-08 00:12:07.500 067 12518.65 177.20 54692.18 88888.00 2015-03-08 00:12:07.625 067 12518.62 177.22 54692.18 88888.00 2015-03-08 00:12:07.750 067 12518.62 177.25 54692.18 88888.00 2015-03-08 00:12:07.875 067 12518.70 177.20 54692.15 88888.00 2015-03-08 00:12:08.000 067 12518.80 177.20 54692.15 88888.00 2015-03-08 00:12:08.125 067 12518.85 177.25 54692.18 88888.00 2015-03-08 00:12:08.250 067 12518.80 177.25 54692.18 88888.00 2015-03-08 00:12:08.375 067 12518.83 177.25 54692.18 88888.00 2015-03-08 00:12:08.500 067 12518.83 177.25 54692.18 88888.00 2015-03-08 00:12:08.625 067 12518.90 177.28 54692.18 88888.00 2015-03-08 00:12:08.750 067 12518.90 177.28 54692.15 88888.00 2015-03-08 00:12:08.875 067 12518.83 177.25 54692.12 88888.00 2015-03-08 00:12:09.000 067 12518.83 177.28 54692.10 88888.00 2015-03-08 00:12:09.125 067 12518.85 177.28 54692.18 88888.00 2015-03-08 00:12:09.250 067 12518.85 177.28 54692.15 88888.00 2015-03-08 00:12:09.375 067 12518.80 177.22 54692.12 88888.00 2015-03-08 00:12:09.500 067 12518.85 177.25 54692.15 88888.00 2015-03-08 00:12:09.625 067 12518.90 177.28 54692.15 88888.00 2015-03-08 00:12:09.750 067 12518.83 177.32 54692.15 88888.00 2015-03-08 00:12:09.875 067 12518.80 177.32 54692.12 88888.00 2015-03-08 00:12:10.000 067 12518.77 177.30 54692.10 88888.00 2015-03-08 00:12:10.125 067 12518.80 177.32 54692.10 88888.00 2015-03-08 00:12:10.250 067 12518.80 177.32 54692.10 88888.00 2015-03-08 00:12:10.375 067 12518.80 177.35 54692.12 88888.00 2015-03-08 00:12:10.500 067 12518.83 177.32 54692.12 88888.00 2015-03-08 00:12:10.625 067 12518.77 177.32 54692.12 88888.00 2015-03-08 00:12:10.750 067 12518.75 177.32 54692.10 88888.00 2015-03-08 00:12:10.875 067 12518.75 177.32 54692.07 88888.00 2015-03-08 00:12:11.000 067 12518.77 177.30 54692.07 88888.00 2015-03-08 00:12:11.125 067 12518.85 177.38 54692.07 88888.00 2015-03-08 00:12:11.250 067 12518.83 177.35 54692.12 88888.00 2015-03-08 00:12:11.375 067 12518.85 177.38 54692.12 88888.00 2015-03-08 00:12:11.500 067 12518.85 177.38 54692.12 88888.00 2015-03-08 00:12:11.625 067 12518.83 177.40 54692.12 88888.00 2015-03-08 00:12:11.750 067 12518.83 177.38 54692.12 88888.00 2015-03-08 00:12:11.875 067 12518.80 177.40 54692.12 88888.00 2015-03-08 00:12:12.000 067 12518.83 177.40 54692.12 88888.00 2015-03-08 00:12:12.125 067 12518.88 177.43 54692.10 88888.00 2015-03-08 00:12:12.250 067 12518.85 177.45 54692.12 88888.00 2015-03-08 00:12:12.375 067 12518.85 177.47 54692.12 88888.00 2015-03-08 00:12:12.500 067 12518.88 177.45 54692.10 88888.00 2015-03-08 00:12:12.625 067 12518.88 177.47 54692.12 88888.00 2015-03-08 00:12:12.750 067 12518.92 177.47 54692.10 88888.00 2015-03-08 00:12:12.875 067 12519.02 177.47 54692.07 88888.00 2015-03-08 00:12:13.000 067 12519.08 177.47 54692.07 88888.00 2015-03-08 00:12:13.125 067 12518.98 177.47 54692.10 88888.00 2015-03-08 00:12:13.250 067 12518.90 177.47 54692.10 88888.00 2015-03-08 00:12:13.375 067 12518.92 177.47 54692.07 88888.00 2015-03-08 00:12:13.500 067 12519.00 177.50 54692.07 88888.00 2015-03-08 00:12:13.625 067 12519.05 177.53 54692.07 88888.00 2015-03-08 00:12:13.750 067 12519.10 177.55 54692.12 88888.00 2015-03-08 00:12:13.875 067 12519.10 177.55 54692.10 88888.00 2015-03-08 00:12:14.000 067 12519.10 177.55 54692.05 88888.00 2015-03-08 00:12:14.125 067 12519.08 177.55 54692.07 88888.00 2015-03-08 00:12:14.250 067 12519.12 177.55 54692.07 88888.00 2015-03-08 00:12:14.375 067 12519.17 177.57 54692.05 88888.00 2015-03-08 00:12:14.500 067 12519.12 177.55 54692.07 88888.00 2015-03-08 00:12:14.625 067 12519.12 177.55 54692.05 88888.00 2015-03-08 00:12:14.750 067 12519.08 177.55 54692.07 88888.00 2015-03-08 00:12:14.875 067 12519.10 177.60 54692.07 88888.00 2015-03-08 00:12:15.000 067 12519.15 177.60 54692.07 88888.00 2015-03-08 00:12:15.125 067 12519.12 177.57 54692.12 88888.00 2015-03-08 00:12:15.250 067 12519.10 177.57 54692.10 88888.00 2015-03-08 00:12:15.375 067 12519.12 177.60 54692.07 88888.00 2015-03-08 00:12:15.500 067 12519.12 177.60 54692.07 88888.00 2015-03-08 00:12:15.625 067 12519.12 177.60 54692.05 88888.00 2015-03-08 00:12:15.750 067 12519.17 177.62 54692.05 88888.00 2015-03-08 00:12:15.875 067 12519.23 177.62 54692.07 88888.00 2015-03-08 00:12:16.000 067 12519.23 177.60 54692.07 88888.00 2015-03-08 00:12:16.125 067 12519.20 177.60 54692.07 88888.00 2015-03-08 00:12:16.250 067 12519.20 177.57 54692.07 88888.00 2015-03-08 00:12:16.375 067 12519.27 177.60 54692.07 88888.00 2015-03-08 00:12:16.500 067 12519.25 177.60 54692.05 88888.00 2015-03-08 00:12:16.625 067 12519.20 177.60 54692.03 88888.00 2015-03-08 00:12:16.750 067 12519.25 177.60 54692.07 88888.00 2015-03-08 00:12:16.875 067 12519.25 177.65 54692.07 88888.00 2015-03-08 00:12:17.000 067 12519.23 177.62 54692.05 88888.00 2015-03-08 00:12:17.125 067 12519.25 177.62 54692.07 88888.00 2015-03-08 00:12:17.250 067 12519.25 177.62 54692.07 88888.00 2015-03-08 00:12:17.375 067 12519.30 177.60 54692.10 88888.00 2015-03-08 00:12:17.500 067 12519.35 177.60 54692.07 88888.00 2015-03-08 00:12:17.625 067 12519.35 177.62 54692.07 88888.00 2015-03-08 00:12:17.750 067 12519.33 177.65 54692.10 88888.00 2015-03-08 00:12:17.875 067 12519.30 177.62 54692.10 88888.00 2015-03-08 00:12:18.000 067 12519.25 177.60 54692.05 88888.00 2015-03-08 00:12:18.125 067 12519.30 177.62 54692.03 88888.00 2015-03-08 00:12:18.250 067 12519.38 177.62 54692.05 88888.00 2015-03-08 00:12:18.375 067 12519.45 177.62 54692.05 88888.00 2015-03-08 00:12:18.500 067 12519.45 177.62 54692.05 88888.00 2015-03-08 00:12:18.625 067 12519.42 177.62 54692.03 88888.00 2015-03-08 00:12:18.750 067 12519.38 177.65 54692.03 88888.00 2015-03-08 00:12:18.875 067 12519.38 177.62 54692.03 88888.00 2015-03-08 00:12:19.000 067 12519.38 177.62 54692.00 88888.00 2015-03-08 00:12:19.125 067 12519.40 177.62 54692.00 88888.00 2015-03-08 00:12:19.250 067 12519.40 177.62 54692.03 88888.00 2015-03-08 00:12:19.375 067 12519.40 177.65 54692.03 88888.00 2015-03-08 00:12:19.500 067 12519.38 177.65 54692.03 88888.00 2015-03-08 00:12:19.625 067 12519.50 177.62 54692.00 88888.00 2015-03-08 00:12:19.750 067 12519.50 177.60 54692.00 88888.00 2015-03-08 00:12:19.875 067 12519.45 177.62 54692.00 88888.00 2015-03-08 00:12:20.000 067 12519.40 177.62 54692.00 88888.00 2015-03-08 00:12:20.125 067 12519.35 177.68 54692.00 88888.00 2015-03-08 00:12:20.250 067 12519.27 177.68 54692.00 88888.00 2015-03-08 00:12:20.375 067 12519.27 177.70 54692.03 88888.00 2015-03-08 00:12:20.500 067 12519.38 177.70 54692.03 88888.00 2015-03-08 00:12:20.625 067 12519.40 177.70 54692.03 88888.00 2015-03-08 00:12:20.750 067 12519.38 177.70 54692.00 88888.00 2015-03-08 00:12:20.875 067 12519.40 177.72 54692.03 88888.00 2015-03-08 00:12:21.000 067 12519.42 177.75 54692.03 88888.00 2015-03-08 00:12:21.125 067 12519.45 177.70 54692.03 88888.00 2015-03-08 00:12:21.250 067 12519.48 177.70 54692.05 88888.00 2015-03-08 00:12:21.375 067 12519.55 177.70 54692.05 88888.00 2015-03-08 00:12:21.500 067 12519.50 177.70 54692.03 88888.00 2015-03-08 00:12:21.625 067 12519.48 177.72 54692.00 88888.00 2015-03-08 00:12:21.750 067 12519.42 177.75 54692.00 88888.00 2015-03-08 00:12:21.875 067 12519.42 177.70 54692.00 88888.00 2015-03-08 00:12:22.000 067 12519.42 177.68 54692.00 88888.00 2015-03-08 00:12:22.125 067 12519.42 177.68 54692.03 88888.00 2015-03-08 00:12:22.250 067 12519.38 177.68 54692.05 88888.00 2015-03-08 00:12:22.375 067 12519.38 177.70 54692.03 88888.00 2015-03-08 00:12:22.500 067 12519.38 177.68 54692.05 88888.00 2015-03-08 00:12:22.625 067 12519.35 177.70 54692.05 88888.00 2015-03-08 00:12:22.750 067 12519.33 177.72 54692.05 88888.00 2015-03-08 00:12:22.875 067 12519.33 177.75 54692.07 88888.00 2015-03-08 00:12:23.000 067 12519.40 177.72 54692.05 88888.00 2015-03-08 00:12:23.125 067 12519.45 177.72 54692.07 88888.00 2015-03-08 00:12:23.250 067 12519.38 177.72 54692.07 88888.00 2015-03-08 00:12:23.375 067 12519.40 177.70 54692.05 88888.00 2015-03-08 00:12:23.500 067 12519.30 177.68 54692.05 88888.00 2015-03-08 00:12:23.625 067 12519.27 177.68 54692.05 88888.00 2015-03-08 00:12:23.750 067 12519.27 177.68 54692.07 88888.00 2015-03-08 00:12:23.875 067 12519.33 177.65 54692.07 88888.00 2015-03-08 00:12:24.000 067 12519.38 177.68 54692.07 88888.00 2015-03-08 00:12:24.125 067 12519.38 177.70 54692.07 88888.00 2015-03-08 00:12:24.250 067 12519.30 177.68 54692.07 88888.00 2015-03-08 00:12:24.375 067 12519.35 177.70 54692.10 88888.00 2015-03-08 00:12:24.500 067 12519.40 177.68 54692.05 88888.00 2015-03-08 00:12:24.625 067 12519.38 177.68 54692.03 88888.00 2015-03-08 00:12:24.750 067 12519.38 177.68 54692.07 88888.00 2015-03-08 00:12:24.875 067 12519.35 177.70 54692.10 88888.00 2015-03-08 00:12:25.000 067 12519.38 177.70 54692.07 88888.00 2015-03-08 00:12:25.125 067 12519.40 177.68 54692.07 88888.00 2015-03-08 00:12:25.250 067 12519.42 177.68 54692.10 88888.00 2015-03-08 00:12:25.375 067 12519.40 177.68 54692.07 88888.00 2015-03-08 00:12:25.500 067 12519.35 177.68 54692.07 88888.00 2015-03-08 00:12:25.625 067 12519.35 177.68 54692.10 88888.00 2015-03-08 00:12:25.750 067 12519.38 177.68 54692.10 88888.00 2015-03-08 00:12:25.875 067 12519.38 177.72 54692.10 88888.00 2015-03-08 00:12:26.000 067 12519.35 177.72 54692.07 88888.00 2015-03-08 00:12:26.125 067 12519.35 177.70 54692.10 88888.00 2015-03-08 00:12:26.250 067 12519.33 177.70 54692.10 88888.00 2015-03-08 00:12:26.375 067 12519.38 177.72 54692.10 88888.00 2015-03-08 00:12:26.500 067 12519.42 177.70 54692.10 88888.00 2015-03-08 00:12:26.625 067 12519.40 177.70 54692.07 88888.00 2015-03-08 00:12:26.750 067 12519.30 177.72 54692.07 88888.00 2015-03-08 00:12:26.875 067 12519.27 177.72 54692.05 88888.00 2015-03-08 00:12:27.000 067 12519.35 177.72 54692.05 88888.00 2015-03-08 00:12:27.125 067 12519.35 177.75 54692.07 88888.00 2015-03-08 00:12:27.250 067 12519.30 177.72 54692.12 88888.00 2015-03-08 00:12:27.375 067 12519.35 177.75 54692.10 88888.00 2015-03-08 00:12:27.500 067 12519.40 177.75 54692.07 88888.00 2015-03-08 00:12:27.625 067 12519.38 177.72 54692.07 88888.00 2015-03-08 00:12:27.750 067 12519.38 177.78 54692.10 88888.00 2015-03-08 00:12:27.875 067 12519.33 177.80 54692.07 88888.00 2015-03-08 00:12:28.000 067 12519.25 177.80 54692.07 88888.00 2015-03-08 00:12:28.125 067 12519.17 177.78 54692.07 88888.00 2015-03-08 00:12:28.250 067 12519.15 177.75 54692.05 88888.00 2015-03-08 00:12:28.375 067 12519.23 177.78 54692.05 88888.00 2015-03-08 00:12:28.500 067 12519.30 177.78 54692.07 88888.00 2015-03-08 00:12:28.625 067 12519.25 177.80 54692.05 88888.00 2015-03-08 00:12:28.750 067 12519.20 177.78 54692.05 88888.00 2015-03-08 00:12:28.875 067 12519.23 177.78 54692.07 88888.00 2015-03-08 00:12:29.000 067 12519.27 177.75 54692.05 88888.00 2015-03-08 00:12:29.125 067 12519.20 177.78 54692.05 88888.00 2015-03-08 00:12:29.250 067 12519.12 177.75 54692.07 88888.00 2015-03-08 00:12:29.375 067 12519.15 177.80 54692.05 88888.00 2015-03-08 00:12:29.500 067 12519.17 177.78 54692.05 88888.00 2015-03-08 00:12:29.625 067 12519.15 177.78 54692.05 88888.00 2015-03-08 00:12:29.750 067 12519.17 177.78 54692.05 88888.00 2015-03-08 00:12:29.875 067 12519.20 177.80 54692.07 88888.00 2015-03-08 00:12:30.000 067 12519.25 177.82 54692.05 88888.00 2015-03-08 00:12:30.125 067 12519.23 177.82 54692.07 88888.00 2015-03-08 00:12:30.250 067 12519.20 177.82 54692.07 88888.00 2015-03-08 00:12:30.375 067 12519.17 177.82 54692.05 88888.00 2015-03-08 00:12:30.500 067 12519.23 177.82 54692.05 88888.00 2015-03-08 00:12:30.625 067 12519.23 177.82 54692.05 88888.00 2015-03-08 00:12:30.750 067 12519.17 177.82 54692.07 88888.00 2015-03-08 00:12:30.875 067 12519.17 177.82 54692.05 88888.00 2015-03-08 00:12:31.000 067 12519.17 177.80 54692.00 88888.00 2015-03-08 00:12:31.125 067 12519.15 177.82 54692.03 88888.00 2015-03-08 00:12:31.250 067 12519.15 177.82 54692.03 88888.00 2015-03-08 00:12:31.375 067 12519.17 177.85 54692.03 88888.00 2015-03-08 00:12:31.500 067 12519.23 177.85 54692.05 88888.00 2015-03-08 00:12:31.625 067 12519.25 177.88 54692.05 88888.00 2015-03-08 00:12:31.750 067 12519.23 177.85 54692.05 88888.00 2015-03-08 00:12:31.875 067 12519.23 177.88 54692.07 88888.00 2015-03-08 00:12:32.000 067 12519.20 177.88 54692.05 88888.00 2015-03-08 00:12:32.125 067 12519.17 177.88 54692.10 88888.00 2015-03-08 00:12:32.250 067 12519.17 177.88 54692.07 88888.00 2015-03-08 00:12:32.375 067 12519.20 177.88 54692.10 88888.00 2015-03-08 00:12:32.500 067 12519.23 177.90 54692.10 88888.00 2015-03-08 00:12:32.625 067 12519.23 177.90 54692.10 88888.00 2015-03-08 00:12:32.750 067 12519.20 177.90 54692.10 88888.00 2015-03-08 00:12:32.875 067 12519.15 177.93 54692.10 88888.00 2015-03-08 00:12:33.000 067 12519.17 177.90 54692.05 88888.00 2015-03-08 00:12:33.125 067 12519.23 177.90 54692.03 88888.00 2015-03-08 00:12:33.250 067 12519.23 177.90 54692.05 88888.00 2015-03-08 00:12:33.375 067 12519.17 177.88 54692.05 88888.00 2015-03-08 00:12:33.500 067 12519.10 177.88 54692.05 88888.00 2015-03-08 00:12:33.625 067 12519.17 177.90 54692.07 88888.00 2015-03-08 00:12:33.750 067 12519.25 177.93 54692.10 88888.00 2015-03-08 00:12:33.875 067 12519.27 177.90 54692.07 88888.00 2015-03-08 00:12:34.000 067 12519.25 177.88 54692.05 88888.00 2015-03-08 00:12:34.125 067 12519.27 177.90 54692.05 88888.00 2015-03-08 00:12:34.250 067 12519.33 177.90 54692.07 88888.00 2015-03-08 00:12:34.375 067 12519.35 177.93 54692.07 88888.00 2015-03-08 00:12:34.500 067 12519.35 177.93 54692.10 88888.00 2015-03-08 00:12:34.625 067 12519.35 177.93 54692.07 88888.00 2015-03-08 00:12:34.750 067 12519.30 177.93 54692.05 88888.00 2015-03-08 00:12:34.875 067 12519.30 177.93 54692.07 88888.00 2015-03-08 00:12:35.000 067 12519.33 177.93 54692.07 88888.00 2015-03-08 00:12:35.125 067 12519.25 177.93 54692.05 88888.00 2015-03-08 00:12:35.250 067 12519.20 177.93 54692.05 88888.00 2015-03-08 00:12:35.375 067 12519.25 177.95 54692.05 88888.00 2015-03-08 00:12:35.500 067 12519.30 177.95 54692.03 88888.00 2015-03-08 00:12:35.625 067 12519.33 177.97 54692.03 88888.00 2015-03-08 00:12:35.750 067 12519.33 177.95 54692.00 88888.00 2015-03-08 00:12:35.875 067 12519.30 177.95 54692.00 88888.00 2015-03-08 00:12:36.000 067 12519.35 177.95 54692.00 88888.00 2015-03-08 00:12:36.125 067 12519.38 177.93 54692.00 88888.00 2015-03-08 00:12:36.250 067 12519.42 177.93 54692.00 88888.00 2015-03-08 00:12:36.375 067 12519.48 177.90 54692.00 88888.00 2015-03-08 00:12:36.500 067 12519.48 177.90 54692.03 88888.00 2015-03-08 00:12:36.625 067 12519.50 177.93 54692.03 88888.00 2015-03-08 00:12:36.750 067 12519.48 177.93 54692.03 88888.00 2015-03-08 00:12:36.875 067 12519.48 177.93 54692.00 88888.00 2015-03-08 00:12:37.000 067 12519.48 177.93 54692.00 88888.00 2015-03-08 00:12:37.125 067 12519.42 177.90 54692.00 88888.00 2015-03-08 00:12:37.250 067 12519.42 177.90 54692.00 88888.00 2015-03-08 00:12:37.375 067 12519.45 177.90 54692.00 88888.00 2015-03-08 00:12:37.500 067 12519.50 177.93 54691.97 88888.00 2015-03-08 00:12:37.625 067 12519.58 177.93 54691.97 88888.00 2015-03-08 00:12:37.750 067 12519.65 177.93 54691.97 88888.00 2015-03-08 00:12:37.875 067 12519.62 177.93 54691.97 88888.00 2015-03-08 00:12:38.000 067 12519.60 177.93 54691.97 88888.00 2015-03-08 00:12:38.125 067 12519.58 177.93 54691.97 88888.00 2015-03-08 00:12:38.250 067 12519.62 177.90 54692.00 88888.00 2015-03-08 00:12:38.375 067 12519.62 177.90 54691.97 88888.00 2015-03-08 00:12:38.500 067 12519.65 177.88 54692.00 88888.00 2015-03-08 00:12:38.625 067 12519.62 177.90 54691.97 88888.00 2015-03-08 00:12:38.750 067 12519.52 177.90 54691.95 88888.00 2015-03-08 00:12:38.875 067 12519.52 177.88 54691.97 88888.00 2015-03-08 00:12:39.000 067 12519.62 177.85 54691.97 88888.00 2015-03-08 00:12:39.125 067 12519.65 177.88 54691.95 88888.00 2015-03-08 00:12:39.250 067 12519.65 177.88 54691.97 88888.00 2015-03-08 00:12:39.375 067 12519.67 177.88 54691.95 88888.00 2015-03-08 00:12:39.500 067 12519.65 177.85 54691.95 88888.00 2015-03-08 00:12:39.625 067 12519.62 177.85 54691.97 88888.00 2015-03-08 00:12:39.750 067 12519.67 177.82 54691.97 88888.00 2015-03-08 00:12:39.875 067 12519.65 177.82 54691.95 88888.00 2015-03-08 00:12:40.000 067 12519.65 177.82 54691.93 88888.00 2015-03-08 00:12:40.125 067 12519.70 177.82 54691.95 88888.00 2015-03-08 00:12:40.250 067 12519.73 177.82 54691.95 88888.00 2015-03-08 00:12:40.375 067 12519.70 177.82 54691.95 88888.00 2015-03-08 00:12:40.500 067 12519.70 177.82 54691.97 88888.00 2015-03-08 00:12:40.625 067 12519.75 177.78 54691.97 88888.00 2015-03-08 00:12:40.750 067 12519.77 177.80 54691.95 88888.00 2015-03-08 00:12:40.875 067 12519.77 177.78 54691.97 88888.00 2015-03-08 00:12:41.000 067 12519.75 177.78 54691.95 88888.00 2015-03-08 00:12:41.125 067 12519.73 177.80 54691.97 88888.00 2015-03-08 00:12:41.250 067 12519.67 177.78 54691.97 88888.00 2015-03-08 00:12:41.375 067 12519.75 177.78 54691.95 88888.00 2015-03-08 00:12:41.500 067 12519.70 177.80 54691.97 88888.00 2015-03-08 00:12:41.625 067 12519.65 177.75 54691.95 88888.00 2015-03-08 00:12:41.750 067 12519.70 177.78 54691.97 88888.00 2015-03-08 00:12:41.875 067 12519.80 177.75 54691.97 88888.00 2015-03-08 00:12:42.000 067 12519.85 177.78 54691.97 88888.00 2015-03-08 00:12:42.125 067 12519.83 177.75 54692.00 88888.00 2015-03-08 00:12:42.250 067 12519.75 177.70 54692.00 88888.00 2015-03-08 00:12:42.375 067 12519.75 177.72 54691.97 88888.00 2015-03-08 00:12:42.500 067 12519.75 177.72 54691.97 88888.00 2015-03-08 00:12:42.625 067 12519.80 177.72 54691.97 88888.00 2015-03-08 00:12:42.750 067 12519.80 177.72 54691.97 88888.00 2015-03-08 00:12:42.875 067 12519.77 177.70 54692.00 88888.00 2015-03-08 00:12:43.000 067 12519.80 177.70 54691.97 88888.00 2015-03-08 00:12:43.125 067 12519.75 177.68 54691.97 88888.00 2015-03-08 00:12:43.250 067 12519.73 177.68 54691.97 88888.00 2015-03-08 00:12:43.375 067 12519.75 177.70 54691.97 88888.00 2015-03-08 00:12:43.500 067 12519.75 177.68 54691.97 88888.00 2015-03-08 00:12:43.625 067 12519.77 177.68 54691.95 88888.00 2015-03-08 00:12:43.750 067 12519.83 177.65 54691.97 88888.00 2015-03-08 00:12:43.875 067 12519.85 177.65 54691.97 88888.00 2015-03-08 00:12:44.000 067 12519.88 177.62 54691.95 88888.00 2015-03-08 00:12:44.125 067 12519.83 177.62 54691.95 88888.00 2015-03-08 00:12:44.250 067 12519.73 177.60 54691.95 88888.00 2015-03-08 00:12:44.375 067 12519.70 177.57 54691.93 88888.00 2015-03-08 00:12:44.500 067 12519.73 177.55 54691.93 88888.00 2015-03-08 00:12:44.625 067 12519.77 177.53 54691.95 88888.00 2015-03-08 00:12:44.750 067 12519.88 177.50 54691.95 88888.00 2015-03-08 00:12:44.875 067 12519.83 177.50 54691.95 88888.00 2015-03-08 00:12:45.000 067 12519.70 177.53 54691.95 88888.00 2015-03-08 00:12:45.125 067 12519.67 177.55 54691.97 88888.00 2015-03-08 00:12:45.250 067 12519.75 177.53 54691.97 88888.00 2015-03-08 00:12:45.375 067 12519.80 177.53 54691.95 88888.00 2015-03-08 00:12:45.500 067 12519.80 177.50 54691.97 88888.00 2015-03-08 00:12:45.625 067 12519.85 177.50 54692.00 88888.00 2015-03-08 00:12:45.750 067 12519.90 177.50 54691.97 88888.00 2015-03-08 00:12:45.875 067 12519.90 177.50 54691.97 88888.00 2015-03-08 00:12:46.000 067 12519.92 177.50 54691.97 88888.00 2015-03-08 00:12:46.125 067 12519.83 177.53 54691.97 88888.00 2015-03-08 00:12:46.250 067 12519.88 177.47 54691.97 88888.00 2015-03-08 00:12:46.375 067 12519.90 177.47 54691.97 88888.00 2015-03-08 00:12:46.500 067 12519.83 177.47 54691.97 88888.00 2015-03-08 00:12:46.625 067 12519.77 177.45 54691.97 88888.00 2015-03-08 00:12:46.750 067 12519.77 177.43 54691.97 88888.00 2015-03-08 00:12:46.875 067 12519.83 177.45 54691.95 88888.00 2015-03-08 00:12:47.000 067 12519.83 177.45 54691.97 88888.00 2015-03-08 00:12:47.125 067 12519.80 177.45 54692.00 88888.00 2015-03-08 00:12:47.250 067 12519.83 177.40 54692.00 88888.00 2015-03-08 00:12:47.375 067 12519.90 177.43 54692.00 88888.00 2015-03-08 00:12:47.500 067 12519.88 177.40 54691.97 88888.00 2015-03-08 00:12:47.625 067 12519.85 177.40 54691.97 88888.00 2015-03-08 00:12:47.750 067 12519.80 177.43 54691.97 88888.00 2015-03-08 00:12:47.875 067 12519.73 177.45 54692.00 88888.00 2015-03-08 00:12:48.000 067 12519.67 177.43 54691.97 88888.00 2015-03-08 00:12:48.125 067 12519.70 177.43 54691.95 88888.00 2015-03-08 00:12:48.250 067 12519.75 177.40 54691.95 88888.00 2015-03-08 00:12:48.375 067 12519.80 177.40 54691.95 88888.00 2015-03-08 00:12:48.500 067 12519.80 177.40 54691.97 88888.00 2015-03-08 00:12:48.625 067 12519.85 177.43 54692.00 88888.00 2015-03-08 00:12:48.750 067 12519.88 177.40 54692.00 88888.00 2015-03-08 00:12:48.875 067 12519.92 177.40 54691.97 88888.00 2015-03-08 00:12:49.000 067 12519.90 177.43 54691.97 88888.00 2015-03-08 00:12:49.125 067 12519.85 177.40 54691.97 88888.00 2015-03-08 00:12:49.250 067 12519.80 177.35 54691.95 88888.00 2015-03-08 00:12:49.375 067 12519.80 177.38 54691.95 88888.00 2015-03-08 00:12:49.500 067 12519.83 177.40 54691.97 88888.00 2015-03-08 00:12:49.625 067 12519.90 177.43 54691.97 88888.00 2015-03-08 00:12:49.750 067 12519.88 177.40 54691.97 88888.00 2015-03-08 00:12:49.875 067 12519.77 177.38 54691.97 88888.00 2015-03-08 00:12:50.000 067 12519.75 177.38 54691.95 88888.00 2015-03-08 00:12:50.125 067 12519.73 177.40 54691.97 88888.00 2015-03-08 00:12:50.250 067 12519.75 177.40 54692.00 88888.00 2015-03-08 00:12:50.375 067 12519.80 177.43 54691.97 88888.00 2015-03-08 00:12:50.500 067 12519.83 177.38 54691.97 88888.00 2015-03-08 00:12:50.625 067 12519.85 177.35 54691.97 88888.00 2015-03-08 00:12:50.750 067 12519.77 177.38 54692.00 88888.00 2015-03-08 00:12:50.875 067 12519.75 177.40 54692.03 88888.00 2015-03-08 00:12:51.000 067 12519.80 177.40 54691.97 88888.00 2015-03-08 00:12:51.125 067 12519.85 177.40 54692.00 88888.00 2015-03-08 00:12:51.250 067 12519.75 177.38 54692.00 88888.00 2015-03-08 00:12:51.375 067 12519.85 177.43 54692.00 88888.00 2015-03-08 00:12:51.500 067 12519.88 177.45 54691.97 88888.00 2015-03-08 00:12:51.625 067 12519.75 177.43 54691.97 88888.00 2015-03-08 00:12:51.750 067 12519.67 177.35 54691.97 88888.00 2015-03-08 00:12:51.875 067 12519.65 177.38 54691.97 88888.00 2015-03-08 00:12:52.000 067 12519.70 177.40 54691.97 88888.00 2015-03-08 00:12:52.125 067 12519.70 177.43 54691.97 88888.00 2015-03-08 00:12:52.250 067 12519.73 177.40 54691.97 88888.00 2015-03-08 00:12:52.375 067 12519.73 177.43 54691.97 88888.00 2015-03-08 00:12:52.500 067 12519.73 177.43 54691.97 88888.00 2015-03-08 00:12:52.625 067 12519.73 177.43 54692.00 88888.00 2015-03-08 00:12:52.750 067 12519.70 177.43 54691.97 88888.00 2015-03-08 00:12:52.875 067 12519.73 177.43 54691.97 88888.00 2015-03-08 00:12:53.000 067 12519.70 177.40 54691.97 88888.00 2015-03-08 00:12:53.125 067 12519.75 177.43 54691.97 88888.00 2015-03-08 00:12:53.250 067 12519.73 177.43 54692.00 88888.00 2015-03-08 00:12:53.375 067 12519.75 177.45 54692.00 88888.00 2015-03-08 00:12:53.500 067 12519.75 177.45 54692.00 88888.00 2015-03-08 00:12:53.625 067 12519.73 177.45 54691.97 88888.00 2015-03-08 00:12:53.750 067 12519.75 177.47 54691.97 88888.00 2015-03-08 00:12:53.875 067 12519.80 177.47 54691.97 88888.00 2015-03-08 00:12:54.000 067 12519.77 177.45 54691.97 88888.00 2015-03-08 00:12:54.125 067 12519.73 177.45 54691.95 88888.00 2015-03-08 00:12:54.250 067 12519.70 177.43 54692.00 88888.00 2015-03-08 00:12:54.375 067 12519.75 177.50 54692.03 88888.00 2015-03-08 00:12:54.500 067 12519.80 177.50 54692.00 88888.00 2015-03-08 00:12:54.625 067 12519.77 177.50 54691.97 88888.00 2015-03-08 00:12:54.750 067 12519.75 177.53 54691.95 88888.00 2015-03-08 00:12:54.875 067 12519.75 177.50 54691.95 88888.00 2015-03-08 00:12:55.000 067 12519.75 177.47 54691.93 88888.00 2015-03-08 00:12:55.125 067 12519.75 177.50 54691.97 88888.00 2015-03-08 00:12:55.250 067 12519.73 177.50 54691.95 88888.00 2015-03-08 00:12:55.375 067 12519.75 177.55 54691.95 88888.00 2015-03-08 00:12:55.500 067 12519.83 177.55 54691.95 88888.00 2015-03-08 00:12:55.625 067 12519.80 177.53 54691.95 88888.00 2015-03-08 00:12:55.750 067 12519.80 177.55 54691.95 88888.00 2015-03-08 00:12:55.875 067 12519.88 177.55 54691.95 88888.00 2015-03-08 00:12:56.000 067 12519.85 177.53 54691.93 88888.00 2015-03-08 00:12:56.125 067 12519.90 177.53 54691.93 88888.00 2015-03-08 00:12:56.250 067 12519.88 177.55 54691.95 88888.00 2015-03-08 00:12:56.375 067 12519.88 177.57 54691.95 88888.00 2015-03-08 00:12:56.500 067 12519.85 177.57 54691.95 88888.00 2015-03-08 00:12:56.625 067 12519.85 177.57 54691.95 88888.00 2015-03-08 00:12:56.750 067 12519.85 177.55 54691.93 88888.00 2015-03-08 00:12:56.875 067 12519.88 177.55 54691.93 88888.00 2015-03-08 00:12:57.000 067 12519.85 177.57 54691.90 88888.00 2015-03-08 00:12:57.125 067 12519.88 177.60 54691.93 88888.00 2015-03-08 00:12:57.250 067 12519.88 177.57 54691.90 88888.00 2015-03-08 00:12:57.375 067 12519.90 177.57 54691.93 88888.00 2015-03-08 00:12:57.500 067 12519.88 177.57 54691.95 88888.00 2015-03-08 00:12:57.625 067 12519.83 177.60 54691.93 88888.00 2015-03-08 00:12:57.750 067 12519.90 177.62 54691.90 88888.00 2015-03-08 00:12:57.875 067 12519.95 177.60 54691.93 88888.00 2015-03-08 00:12:58.000 067 12519.90 177.62 54691.95 88888.00 2015-03-08 00:12:58.125 067 12519.90 177.60 54691.95 88888.00 2015-03-08 00:12:58.250 067 12519.90 177.57 54691.95 88888.00 2015-03-08 00:12:58.375 067 12519.90 177.60 54691.93 88888.00 2015-03-08 00:12:58.500 067 12519.83 177.62 54691.95 88888.00 2015-03-08 00:12:58.625 067 12519.80 177.62 54691.93 88888.00 2015-03-08 00:12:58.750 067 12519.83 177.62 54691.93 88888.00 2015-03-08 00:12:58.875 067 12519.85 177.65 54691.95 88888.00 2015-03-08 00:12:59.000 067 12519.90 177.65 54691.93 88888.00 2015-03-08 00:12:59.125 067 12519.90 177.68 54691.93 88888.00 2015-03-08 00:12:59.250 067 12519.83 177.62 54691.93 88888.00 2015-03-08 00:12:59.375 067 12519.88 177.60 54691.90 88888.00 2015-03-08 00:12:59.500 067 12519.90 177.65 54691.90 88888.00 2015-03-08 00:12:59.625 067 12519.88 177.65 54691.93 88888.00 2015-03-08 00:12:59.750 067 12519.90 177.65 54691.93 88888.00 2015-03-08 00:12:59.875 067 12519.95 177.70 54691.93 88888.00 2015-03-08 00:13:00.000 067 12519.98 177.70 54691.93 88888.00 2015-03-08 00:13:00.125 067 12519.90 177.72 54691.90 88888.00 2015-03-08 00:13:00.250 067 12519.88 177.72 54691.88 88888.00 2015-03-08 00:13:00.375 067 12519.92 177.72 54691.88 88888.00 2015-03-08 00:13:00.500 067 12519.95 177.72 54691.88 88888.00 2015-03-08 00:13:00.625 067 12519.92 177.70 54691.90 88888.00 2015-03-08 00:13:00.750 067 12519.90 177.68 54691.88 88888.00 2015-03-08 00:13:00.875 067 12519.95 177.70 54691.85 88888.00 2015-03-08 00:13:01.000 067 12520.02 177.75 54691.90 88888.00 2015-03-08 00:13:01.125 067 12520.08 177.78 54691.93 88888.00 2015-03-08 00:13:01.250 067 12520.08 177.72 54691.93 88888.00 2015-03-08 00:13:01.375 067 12520.10 177.72 54691.88 88888.00 2015-03-08 00:13:01.500 067 12520.05 177.72 54691.88 88888.00 2015-03-08 00:13:01.625 067 12520.00 177.72 54691.85 88888.00 2015-03-08 00:13:01.750 067 12519.98 177.72 54691.88 88888.00 2015-03-08 00:13:01.875 067 12520.02 177.70 54691.88 88888.00 2015-03-08 00:13:02.000 067 12520.02 177.70 54691.85 88888.00 2015-03-08 00:13:02.125 067 12520.02 177.72 54691.88 88888.00 2015-03-08 00:13:02.250 067 12520.02 177.72 54691.90 88888.00 2015-03-08 00:13:02.375 067 12520.10 177.75 54691.93 88888.00 2015-03-08 00:13:02.500 067 12520.08 177.72 54691.90 88888.00 2015-03-08 00:13:02.625 067 12520.00 177.72 54691.90 88888.00 2015-03-08 00:13:02.750 067 12520.05 177.72 54691.90 88888.00 2015-03-08 00:13:02.875 067 12520.10 177.72 54691.90 88888.00 2015-03-08 00:13:03.000 067 12520.12 177.75 54691.85 88888.00 2015-03-08 00:13:03.125 067 12520.17 177.75 54691.85 88888.00 2015-03-08 00:13:03.250 067 12520.15 177.72 54691.90 88888.00 2015-03-08 00:13:03.375 067 12520.17 177.75 54691.90 88888.00 2015-03-08 00:13:03.500 067 12520.20 177.72 54691.88 88888.00 2015-03-08 00:13:03.625 067 12520.15 177.70 54691.88 88888.00 2015-03-08 00:13:03.750 067 12520.12 177.70 54691.88 88888.00 2015-03-08 00:13:03.875 067 12520.10 177.72 54691.88 88888.00 2015-03-08 00:13:04.000 067 12520.12 177.72 54691.85 88888.00 2015-03-08 00:13:04.125 067 12520.15 177.70 54691.85 88888.00 2015-03-08 00:13:04.250 067 12520.17 177.70 54691.85 88888.00 2015-03-08 00:13:04.375 067 12520.17 177.72 54691.85 88888.00 2015-03-08 00:13:04.500 067 12520.17 177.70 54691.85 88888.00 2015-03-08 00:13:04.625 067 12520.30 177.68 54691.85 88888.00 2015-03-08 00:13:04.750 067 12520.33 177.68 54691.88 88888.00 2015-03-08 00:13:04.875 067 12520.27 177.70 54691.85 88888.00 2015-03-08 00:13:05.000 067 12520.27 177.68 54691.82 88888.00 2015-03-08 00:13:05.125 067 12520.27 177.68 54691.85 88888.00 2015-03-08 00:13:05.250 067 12520.25 177.62 54691.85 88888.00 2015-03-08 00:13:05.375 067 12520.25 177.62 54691.82 88888.00 2015-03-08 00:13:05.500 067 12520.25 177.62 54691.82 88888.00 2015-03-08 00:13:05.625 067 12520.33 177.65 54691.85 88888.00 2015-03-08 00:13:05.750 067 12520.33 177.65 54691.80 88888.00 2015-03-08 00:13:05.875 067 12520.38 177.68 54691.80 88888.00 2015-03-08 00:13:06.000 067 12520.38 177.65 54691.85 88888.00 2015-03-08 00:13:06.125 067 12520.30 177.65 54691.85 88888.00 2015-03-08 00:13:06.250 067 12520.27 177.62 54691.85 88888.00 2015-03-08 00:13:06.375 067 12520.25 177.60 54691.85 88888.00 2015-03-08 00:13:06.500 067 12520.33 177.60 54691.85 88888.00 2015-03-08 00:13:06.625 067 12520.42 177.60 54691.82 88888.00 2015-03-08 00:13:06.750 067 12520.42 177.60 54691.82 88888.00 2015-03-08 00:13:06.875 067 12520.40 177.57 54691.82 88888.00 2015-03-08 00:13:07.000 067 12520.40 177.55 54691.80 88888.00 2015-03-08 00:13:07.125 067 12520.42 177.57 54691.82 88888.00 2015-03-08 00:13:07.250 067 12520.38 177.57 54691.82 88888.00 2015-03-08 00:13:07.375 067 12520.38 177.55 54691.80 88888.00 2015-03-08 00:13:07.500 067 12520.38 177.55 54691.82 88888.00 2015-03-08 00:13:07.625 067 12520.38 177.55 54691.82 88888.00 2015-03-08 00:13:07.750 067 12520.35 177.55 54691.82 88888.00 2015-03-08 00:13:07.875 067 12520.27 177.57 54691.85 88888.00 2015-03-08 00:13:08.000 067 12520.25 177.55 54691.82 88888.00 2015-03-08 00:13:08.125 067 12520.30 177.55 54691.85 88888.00 2015-03-08 00:13:08.250 067 12520.33 177.53 54691.82 88888.00 2015-03-08 00:13:08.375 067 12520.35 177.53 54691.80 88888.00 2015-03-08 00:13:08.500 067 12520.38 177.50 54691.82 88888.00 2015-03-08 00:13:08.625 067 12520.38 177.47 54691.82 88888.00 2015-03-08 00:13:08.750 067 12520.35 177.50 54691.85 88888.00 2015-03-08 00:13:08.875 067 12520.33 177.53 54691.82 88888.00 2015-03-08 00:13:09.000 067 12520.35 177.47 54691.78 88888.00 2015-03-08 00:13:09.125 067 12520.40 177.45 54691.78 88888.00 2015-03-08 00:13:09.250 067 12520.40 177.47 54691.82 88888.00 2015-03-08 00:13:09.375 067 12520.38 177.50 54691.85 88888.00 2015-03-08 00:13:09.500 067 12520.40 177.45 54691.85 88888.00 2015-03-08 00:13:09.625 067 12520.35 177.47 54691.82 88888.00 2015-03-08 00:13:09.750 067 12520.35 177.47 54691.82 88888.00 2015-03-08 00:13:09.875 067 12520.42 177.45 54691.85 88888.00 2015-03-08 00:13:10.000 067 12520.38 177.45 54691.82 88888.00 2015-03-08 00:13:10.125 067 12520.27 177.47 54691.85 88888.00 2015-03-08 00:13:10.250 067 12520.25 177.45 54691.85 88888.00 2015-03-08 00:13:10.375 067 12520.30 177.45 54691.85 88888.00 2015-03-08 00:13:10.500 067 12520.30 177.45 54691.85 88888.00 2015-03-08 00:13:10.625 067 12520.30 177.45 54691.82 88888.00 2015-03-08 00:13:10.750 067 12520.35 177.45 54691.82 88888.00 2015-03-08 00:13:10.875 067 12520.38 177.45 54691.82 88888.00 2015-03-08 00:13:11.000 067 12520.35 177.43 54691.82 88888.00 2015-03-08 00:13:11.125 067 12520.35 177.43 54691.82 88888.00 2015-03-08 00:13:11.250 067 12520.30 177.43 54691.80 88888.00 2015-03-08 00:13:11.375 067 12520.30 177.45 54691.80 88888.00 2015-03-08 00:13:11.500 067 12520.30 177.45 54691.85 88888.00 2015-03-08 00:13:11.625 067 12520.27 177.43 54691.85 88888.00 2015-03-08 00:13:11.750 067 12520.30 177.38 54691.82 88888.00 2015-03-08 00:13:11.875 067 12520.33 177.40 54691.88 88888.00 2015-03-08 00:13:12.000 067 12520.33 177.40 54691.95 88888.00 2015-03-08 00:13:12.125 067 12520.35 177.43 54692.00 88888.00 2015-03-08 00:13:12.250 067 12520.35 177.43 54692.00 88888.00 2015-03-08 00:13:12.375 067 12520.40 177.45 54691.97 88888.00 2015-03-08 00:13:12.500 067 12520.35 177.43 54691.97 88888.00 2015-03-08 00:13:12.625 067 12520.27 177.45 54691.97 88888.00 2015-03-08 00:13:12.750 067 12520.27 177.47 54691.97 88888.00 2015-03-08 00:13:12.875 067 12520.33 177.45 54692.00 88888.00 2015-03-08 00:13:13.000 067 12520.27 177.47 54691.97 88888.00 2015-03-08 00:13:13.125 067 12520.20 177.47 54691.97 88888.00 2015-03-08 00:13:13.250 067 12520.15 177.50 54691.97 88888.00 2015-03-08 00:13:13.375 067 12520.23 177.47 54691.97 88888.00 2015-03-08 00:13:13.500 067 12520.27 177.53 54691.97 88888.00 2015-03-08 00:13:13.625 067 12520.33 177.53 54691.95 88888.00 2015-03-08 00:13:13.750 067 12520.30 177.53 54691.97 88888.00 2015-03-08 00:13:13.875 067 12520.27 177.53 54691.97 88888.00 2015-03-08 00:13:14.000 067 12520.23 177.53 54691.93 88888.00 2015-03-08 00:13:14.125 067 12520.27 177.53 54691.93 88888.00 2015-03-08 00:13:14.250 067 12520.23 177.53 54691.97 88888.00 2015-03-08 00:13:14.375 067 12520.17 177.57 54691.97 88888.00 2015-03-08 00:13:14.500 067 12520.25 177.55 54692.00 88888.00 2015-03-08 00:13:14.625 067 12520.30 177.53 54691.97 88888.00 2015-03-08 00:13:14.750 067 12520.38 177.55 54691.97 88888.00 2015-03-08 00:13:14.875 067 12520.38 177.57 54691.97 88888.00 2015-03-08 00:13:15.000 067 12520.35 177.57 54692.00 88888.00 2015-03-08 00:13:15.125 067 12520.25 177.55 54691.97 88888.00 2015-03-08 00:13:15.250 067 12520.25 177.55 54691.95 88888.00 2015-03-08 00:13:15.375 067 12520.38 177.55 54691.93 88888.00 2015-03-08 00:13:15.500 067 12520.35 177.57 54691.95 88888.00 2015-03-08 00:13:15.625 067 12520.33 177.57 54691.93 88888.00 2015-03-08 00:13:15.750 067 12520.30 177.57 54691.93 88888.00 2015-03-08 00:13:15.875 067 12520.30 177.60 54691.90 88888.00 2015-03-08 00:13:16.000 067 12520.33 177.60 54691.90 88888.00 2015-03-08 00:13:16.125 067 12520.35 177.60 54691.90 88888.00 2015-03-08 00:13:16.250 067 12520.30 177.57 54691.90 88888.00 2015-03-08 00:13:16.375 067 12520.33 177.57 54691.90 88888.00 2015-03-08 00:13:16.500 067 12520.40 177.60 54691.88 88888.00 2015-03-08 00:13:16.625 067 12520.40 177.62 54691.90 88888.00 2015-03-08 00:13:16.750 067 12520.42 177.62 54691.90 88888.00 2015-03-08 00:13:16.875 067 12520.42 177.62 54691.90 88888.00 2015-03-08 00:13:17.000 067 12520.38 177.62 54691.88 88888.00 2015-03-08 00:13:17.125 067 12520.35 177.62 54691.90 88888.00 2015-03-08 00:13:17.250 067 12520.40 177.65 54691.93 88888.00 2015-03-08 00:13:17.375 067 12520.45 177.68 54691.95 88888.00 2015-03-08 00:13:17.500 067 12520.48 177.68 54691.90 88888.00 2015-03-08 00:13:17.625 067 12520.48 177.65 54691.90 88888.00 2015-03-08 00:13:17.750 067 12520.40 177.65 54691.88 88888.00 2015-03-08 00:13:17.875 067 12520.33 177.65 54691.90 88888.00 2015-03-08 00:13:18.000 067 12520.35 177.68 54691.88 88888.00 2015-03-08 00:13:18.125 067 12520.38 177.65 54691.88 88888.00 2015-03-08 00:13:18.250 067 12520.35 177.68 54691.85 88888.00 2015-03-08 00:13:18.375 067 12520.38 177.70 54691.88 88888.00 2015-03-08 00:13:18.500 067 12520.42 177.70 54691.88 88888.00 2015-03-08 00:13:18.625 067 12520.42 177.72 54691.88 88888.00 2015-03-08 00:13:18.750 067 12520.35 177.75 54691.88 88888.00 2015-03-08 00:13:18.875 067 12520.35 177.72 54691.88 88888.00 2015-03-08 00:13:19.000 067 12520.40 177.70 54691.85 88888.00 2015-03-08 00:13:19.125 067 12520.42 177.72 54691.85 88888.00 2015-03-08 00:13:19.250 067 12520.35 177.70 54691.85 88888.00 2015-03-08 00:13:19.375 067 12520.40 177.72 54691.82 88888.00 2015-03-08 00:13:19.500 067 12520.38 177.70 54691.85 88888.00 2015-03-08 00:13:19.625 067 12520.38 177.68 54691.85 88888.00 2015-03-08 00:13:19.750 067 12520.40 177.72 54691.85 88888.00 2015-03-08 00:13:19.875 067 12520.42 177.78 54691.88 88888.00 2015-03-08 00:13:20.000 067 12520.52 177.78 54691.85 88888.00 2015-03-08 00:13:20.125 067 12520.52 177.75 54691.85 88888.00 2015-03-08 00:13:20.250 067 12520.45 177.72 54691.82 88888.00 2015-03-08 00:13:20.375 067 12520.45 177.72 54691.78 88888.00 2015-03-08 00:13:20.500 067 12520.42 177.75 54691.78 88888.00 2015-03-08 00:13:20.625 067 12520.42 177.75 54691.80 88888.00 2015-03-08 00:13:20.750 067 12520.42 177.75 54691.80 88888.00 2015-03-08 00:13:20.875 067 12520.42 177.75 54691.82 88888.00 2015-03-08 00:13:21.000 067 12520.48 177.75 54691.85 88888.00 2015-03-08 00:13:21.125 067 12520.50 177.78 54691.88 88888.00 2015-03-08 00:13:21.250 067 12520.45 177.80 54691.82 88888.00 2015-03-08 00:13:21.375 067 12520.45 177.78 54691.80 88888.00 2015-03-08 00:13:21.500 067 12520.45 177.78 54691.80 88888.00 2015-03-08 00:13:21.625 067 12520.52 177.78 54691.85 88888.00 2015-03-08 00:13:21.750 067 12520.50 177.78 54691.82 88888.00 2015-03-08 00:13:21.875 067 12520.45 177.78 54691.80 88888.00 2015-03-08 00:13:22.000 067 12520.50 177.78 54691.80 88888.00 2015-03-08 00:13:22.125 067 12520.48 177.80 54691.80 88888.00 2015-03-08 00:13:22.250 067 12520.45 177.80 54691.82 88888.00 2015-03-08 00:13:22.375 067 12520.48 177.80 54691.80 88888.00 2015-03-08 00:13:22.500 067 12520.40 177.80 54691.80 88888.00 2015-03-08 00:13:22.625 067 12520.38 177.80 54691.82 88888.00 2015-03-08 00:13:22.750 067 12520.40 177.82 54691.82 88888.00 2015-03-08 00:13:22.875 067 12520.40 177.80 54691.80 88888.00 2015-03-08 00:13:23.000 067 12520.40 177.85 54691.80 88888.00 2015-03-08 00:13:23.125 067 12520.40 177.85 54691.82 88888.00 2015-03-08 00:13:23.250 067 12520.45 177.82 54691.82 88888.00 2015-03-08 00:13:23.375 067 12520.55 177.85 54691.85 88888.00 2015-03-08 00:13:23.500 067 12520.52 177.88 54691.85 88888.00 2015-03-08 00:13:23.625 067 12520.50 177.85 54691.88 88888.00 2015-03-08 00:13:23.750 067 12520.55 177.82 54691.85 88888.00 2015-03-08 00:13:23.875 067 12520.60 177.82 54691.85 88888.00 2015-03-08 00:13:24.000 067 12520.58 177.80 54691.80 88888.00 2015-03-08 00:13:24.125 067 12520.55 177.82 54691.80 88888.00 2015-03-08 00:13:24.250 067 12520.50 177.82 54691.82 88888.00 2015-03-08 00:13:24.375 067 12520.58 177.85 54691.80 88888.00 2015-03-08 00:13:24.500 067 12520.55 177.82 54691.80 88888.00 2015-03-08 00:13:24.625 067 12520.50 177.85 54691.80 88888.00 2015-03-08 00:13:24.750 067 12520.52 177.85 54691.80 88888.00 2015-03-08 00:13:24.875 067 12520.60 177.82 54691.82 88888.00 2015-03-08 00:13:25.000 067 12520.60 177.82 54691.80 88888.00 2015-03-08 00:13:25.125 067 12520.50 177.82 54691.80 88888.00 2015-03-08 00:13:25.250 067 12520.42 177.80 54691.82 88888.00 2015-03-08 00:13:25.375 067 12520.45 177.85 54691.80 88888.00 2015-03-08 00:13:25.500 067 12520.42 177.88 54691.80 88888.00 2015-03-08 00:13:25.625 067 12520.52 177.88 54691.80 88888.00 2015-03-08 00:13:25.750 067 12520.55 177.90 54691.82 88888.00 2015-03-08 00:13:25.875 067 12520.58 177.88 54691.82 88888.00 2015-03-08 00:13:26.000 067 12520.60 177.85 54691.80 88888.00 2015-03-08 00:13:26.125 067 12520.58 177.90 54691.80 88888.00 2015-03-08 00:13:26.250 067 12520.55 177.90 54691.80 88888.00 2015-03-08 00:13:26.375 067 12520.52 177.90 54691.80 88888.00 2015-03-08 00:13:26.500 067 12520.48 177.85 54691.78 88888.00 2015-03-08 00:13:26.625 067 12520.45 177.85 54691.78 88888.00 2015-03-08 00:13:26.750 067 12520.42 177.88 54691.78 88888.00 2015-03-08 00:13:26.875 067 12520.42 177.88 54691.80 88888.00 2015-03-08 00:13:27.000 067 12520.48 177.90 54691.80 88888.00 2015-03-08 00:13:27.125 067 12520.45 177.88 54691.80 88888.00 2015-03-08 00:13:27.250 067 12520.38 177.85 54691.78 88888.00 2015-03-08 00:13:27.375 067 12520.40 177.85 54691.78 88888.00 2015-03-08 00:13:27.500 067 12520.40 177.88 54691.80 88888.00 2015-03-08 00:13:27.625 067 12520.42 177.88 54691.80 88888.00 2015-03-08 00:13:27.750 067 12520.45 177.88 54691.80 88888.00 2015-03-08 00:13:27.875 067 12520.45 177.88 54691.80 88888.00 2015-03-08 00:13:28.000 067 12520.40 177.88 54691.80 88888.00 2015-03-08 00:13:28.125 067 12520.38 177.85 54691.80 88888.00 2015-03-08 00:13:28.250 067 12520.33 177.82 54691.82 88888.00 2015-03-08 00:13:28.375 067 12520.38 177.85 54691.82 88888.00 2015-03-08 00:13:28.500 067 12520.33 177.88 54691.85 88888.00 2015-03-08 00:13:28.625 067 12520.33 177.90 54691.82 88888.00 2015-03-08 00:13:28.750 067 12520.35 177.85 54691.82 88888.00 2015-03-08 00:13:28.875 067 12520.42 177.85 54691.80 88888.00 2015-03-08 00:13:29.000 067 12520.38 177.85 54691.82 88888.00 2015-03-08 00:13:29.125 067 12520.27 177.88 54691.82 88888.00 2015-03-08 00:13:29.250 067 12520.25 177.82 54691.82 88888.00 2015-03-08 00:13:29.375 067 12520.38 177.85 54691.82 88888.00 2015-03-08 00:13:29.500 067 12520.40 177.85 54691.85 88888.00 2015-03-08 00:13:29.625 067 12520.40 177.85 54691.85 88888.00 2015-03-08 00:13:29.750 067 12520.40 177.82 54691.85 88888.00 2015-03-08 00:13:29.875 067 12520.35 177.80 54691.82 88888.00 2015-03-08 00:13:30.000 067 12520.30 177.80 54691.82 88888.00 2015-03-08 00:13:30.125 067 12520.30 177.82 54691.85 88888.00 2015-03-08 00:13:30.250 067 12520.27 177.82 54691.85 88888.00 2015-03-08 00:13:30.375 067 12520.35 177.82 54691.85 88888.00 2015-03-08 00:13:30.500 067 12520.27 177.82 54691.85 88888.00 2015-03-08 00:13:30.625 067 12520.25 177.82 54691.88 88888.00 2015-03-08 00:13:30.750 067 12520.25 177.82 54691.85 88888.00 2015-03-08 00:13:30.875 067 12520.30 177.82 54691.85 88888.00 2015-03-08 00:13:31.000 067 12520.30 177.85 54691.85 88888.00 2015-03-08 00:13:31.125 067 12520.30 177.82 54691.85 88888.00 2015-03-08 00:13:31.250 067 12520.23 177.78 54691.85 88888.00 2015-03-08 00:13:31.375 067 12520.23 177.82 54691.85 88888.00 2015-03-08 00:13:31.500 067 12520.23 177.82 54691.90 88888.00 2015-03-08 00:13:31.625 067 12520.27 177.82 54691.95 88888.00 2015-03-08 00:13:31.750 067 12520.30 177.85 54691.95 88888.00 2015-03-08 00:13:31.875 067 12520.30 177.80 54691.90 88888.00 2015-03-08 00:13:32.000 067 12520.27 177.78 54691.88 88888.00 2015-03-08 00:13:32.125 067 12520.27 177.78 54691.88 88888.00 2015-03-08 00:13:32.250 067 12520.23 177.78 54691.88 88888.00 2015-03-08 00:13:32.375 067 12520.23 177.78 54691.88 88888.00 2015-03-08 00:13:32.500 067 12520.15 177.78 54691.85 88888.00 2015-03-08 00:13:32.625 067 12520.15 177.80 54691.88 88888.00 2015-03-08 00:13:32.750 067 12520.17 177.80 54691.90 88888.00 2015-03-08 00:13:32.875 067 12520.17 177.80 54691.93 88888.00 2015-03-08 00:13:33.000 067 12520.17 177.78 54691.88 88888.00 2015-03-08 00:13:33.125 067 12520.23 177.78 54691.88 88888.00 2015-03-08 00:13:33.250 067 12520.17 177.75 54691.90 88888.00 2015-03-08 00:13:33.375 067 12520.23 177.78 54691.93 88888.00 2015-03-08 00:13:33.500 067 12520.20 177.80 54691.90 88888.00 2015-03-08 00:13:33.625 067 12520.17 177.78 54691.88 88888.00 2015-03-08 00:13:33.750 067 12520.05 177.72 54691.90 88888.00 2015-03-08 00:13:33.875 067 12520.08 177.80 54691.90 88888.00 2015-03-08 00:13:34.000 067 12520.17 177.80 54691.90 88888.00 2015-03-08 00:13:34.125 067 12520.20 177.80 54691.88 88888.00 2015-03-08 00:13:34.250 067 12520.08 177.75 54691.88 88888.00 2015-03-08 00:13:34.375 067 12520.05 177.75 54691.85 88888.00 2015-03-08 00:13:34.500 067 12520.05 177.75 54691.88 88888.00 2015-03-08 00:13:34.625 067 12520.08 177.80 54691.90 88888.00 2015-03-08 00:13:34.750 067 12520.10 177.80 54691.90 88888.00 2015-03-08 00:13:34.875 067 12520.08 177.75 54691.90 88888.00 2015-03-08 00:13:35.000 067 12520.08 177.75 54691.90 88888.00 2015-03-08 00:13:35.125 067 12520.15 177.78 54691.90 88888.00 2015-03-08 00:13:35.250 067 12520.17 177.78 54691.90 88888.00 2015-03-08 00:13:35.375 067 12520.15 177.78 54691.88 88888.00 2015-03-08 00:13:35.500 067 12520.12 177.78 54691.88 88888.00 2015-03-08 00:13:35.625 067 12520.12 177.78 54691.90 88888.00 2015-03-08 00:13:35.750 067 12520.10 177.80 54691.90 88888.00 2015-03-08 00:13:35.875 067 12520.15 177.82 54691.88 88888.00 2015-03-08 00:13:36.000 067 12520.12 177.80 54691.88 88888.00 2015-03-08 00:13:36.125 067 12520.08 177.80 54691.93 88888.00 2015-03-08 00:13:36.250 067 12520.10 177.82 54691.93 88888.00 2015-03-08 00:13:36.375 067 12520.10 177.82 54691.90 88888.00 2015-03-08 00:13:36.500 067 12520.10 177.80 54691.90 88888.00 2015-03-08 00:13:36.625 067 12520.17 177.82 54691.88 88888.00 2015-03-08 00:13:36.750 067 12520.23 177.82 54691.88 88888.00 2015-03-08 00:13:36.875 067 12520.23 177.80 54691.90 88888.00 2015-03-08 00:13:37.000 067 12520.17 177.80 54691.90 88888.00 2015-03-08 00:13:37.125 067 12520.10 177.82 54691.88 88888.00 2015-03-08 00:13:37.250 067 12520.08 177.80 54691.90 88888.00 2015-03-08 00:13:37.375 067 12520.15 177.82 54691.90 88888.00 2015-03-08 00:13:37.500 067 12520.23 177.85 54691.90 88888.00 2015-03-08 00:13:37.625 067 12520.23 177.82 54691.88 88888.00 2015-03-08 00:13:37.750 067 12520.20 177.80 54691.88 88888.00 2015-03-08 00:13:37.875 067 12520.17 177.78 54691.88 88888.00 2015-03-08 00:13:38.000 067 12520.17 177.80 54691.85 88888.00 2015-03-08 00:13:38.125 067 12520.12 177.80 54691.88 88888.00 2015-03-08 00:13:38.250 067 12520.05 177.82 54691.90 88888.00 2015-03-08 00:13:38.375 067 12520.12 177.82 54691.88 88888.00 2015-03-08 00:13:38.500 067 12520.12 177.85 54691.88 88888.00 2015-03-08 00:13:38.625 067 12520.10 177.88 54691.88 88888.00 2015-03-08 00:13:38.750 067 12520.05 177.85 54691.90 88888.00 2015-03-08 00:13:38.875 067 12520.08 177.82 54691.90 88888.00 2015-03-08 00:13:39.000 067 12520.17 177.82 54691.90 88888.00 2015-03-08 00:13:39.125 067 12520.20 177.82 54691.90 88888.00 2015-03-08 00:13:39.250 067 12520.17 177.85 54691.90 88888.00 2015-03-08 00:13:39.375 067 12520.17 177.85 54691.88 88888.00 2015-03-08 00:13:39.500 067 12520.08 177.82 54691.85 88888.00 2015-03-08 00:13:39.625 067 12520.12 177.82 54691.85 88888.00 2015-03-08 00:13:39.750 067 12520.15 177.85 54691.88 88888.00 2015-03-08 00:13:39.875 067 12520.15 177.85 54691.88 88888.00 2015-03-08 00:13:40.000 067 12520.12 177.82 54691.88 88888.00 2015-03-08 00:13:40.125 067 12520.05 177.82 54691.88 88888.00 2015-03-08 00:13:40.250 067 12520.05 177.82 54691.88 88888.00 2015-03-08 00:13:40.375 067 12520.12 177.82 54691.85 88888.00 2015-03-08 00:13:40.500 067 12520.17 177.85 54691.88 88888.00 2015-03-08 00:13:40.625 067 12520.12 177.85 54691.85 88888.00 2015-03-08 00:13:40.750 067 12520.05 177.82 54691.82 88888.00 2015-03-08 00:13:40.875 067 12520.08 177.85 54691.85 88888.00 2015-03-08 00:13:41.000 067 12520.12 177.90 54691.85 88888.00 2015-03-08 00:13:41.125 067 12520.10 177.88 54691.88 88888.00 2015-03-08 00:13:41.250 067 12520.02 177.82 54691.85 88888.00 2015-03-08 00:13:41.375 067 12520.02 177.88 54691.85 88888.00 2015-03-08 00:13:41.500 067 12520.08 177.88 54691.82 88888.00 2015-03-08 00:13:41.625 067 12520.17 177.85 54691.82 88888.00 2015-03-08 00:13:41.750 067 12520.15 177.88 54691.82 88888.00 2015-03-08 00:13:41.875 067 12520.08 177.88 54691.82 88888.00 2015-03-08 00:13:42.000 067 12520.00 177.88 54691.82 88888.00 2015-03-08 00:13:42.125 067 12520.05 177.88 54691.88 88888.00 2015-03-08 00:13:42.250 067 12520.02 177.88 54691.85 88888.00 2015-03-08 00:13:42.375 067 12520.08 177.90 54691.85 88888.00 2015-03-08 00:13:42.500 067 12520.10 177.90 54691.82 88888.00 2015-03-08 00:13:42.625 067 12520.12 177.88 54691.82 88888.00 2015-03-08 00:13:42.750 067 12520.12 177.88 54691.80 88888.00 2015-03-08 00:13:42.875 067 12520.10 177.88 54691.82 88888.00 2015-03-08 00:13:43.000 067 12520.10 177.85 54691.82 88888.00 2015-03-08 00:13:43.125 067 12520.12 177.88 54691.82 88888.00 2015-03-08 00:13:43.250 067 12520.05 177.82 54691.82 88888.00 2015-03-08 00:13:43.375 067 12520.05 177.80 54691.80 88888.00 2015-03-08 00:13:43.500 067 12520.08 177.82 54691.82 88888.00 2015-03-08 00:13:43.625 067 12520.05 177.82 54691.85 88888.00 2015-03-08 00:13:43.750 067 12520.02 177.85 54691.82 88888.00 2015-03-08 00:13:43.875 067 12520.05 177.88 54691.85 88888.00 2015-03-08 00:13:44.000 067 12520.05 177.85 54691.82 88888.00 2015-03-08 00:13:44.125 067 12520.00 177.85 54691.82 88888.00 2015-03-08 00:13:44.250 067 12519.98 177.80 54691.82 88888.00 2015-03-08 00:13:44.375 067 12519.98 177.80 54691.82 88888.00 2015-03-08 00:13:44.500 067 12520.05 177.82 54691.88 88888.00 2015-03-08 00:13:44.625 067 12520.08 177.82 54691.88 88888.00 2015-03-08 00:13:44.750 067 12520.08 177.85 54691.88 88888.00 2015-03-08 00:13:44.875 067 12520.02 177.82 54691.82 88888.00 2015-03-08 00:13:45.000 067 12520.00 177.82 54691.82 88888.00 2015-03-08 00:13:45.125 067 12519.98 177.82 54691.82 88888.00 2015-03-08 00:13:45.250 067 12519.98 177.82 54691.85 88888.00 2015-03-08 00:13:45.375 067 12520.02 177.85 54691.82 88888.00 2015-03-08 00:13:45.500 067 12520.00 177.85 54691.82 88888.00 2015-03-08 00:13:45.625 067 12519.98 177.85 54691.80 88888.00 2015-03-08 00:13:45.750 067 12520.00 177.85 54691.80 88888.00 2015-03-08 00:13:45.875 067 12520.02 177.85 54691.85 88888.00 2015-03-08 00:13:46.000 067 12520.02 177.82 54691.85 88888.00 2015-03-08 00:13:46.125 067 12520.05 177.82 54691.85 88888.00 2015-03-08 00:13:46.250 067 12519.95 177.80 54691.82 88888.00 2015-03-08 00:13:46.375 067 12519.90 177.78 54691.80 88888.00 2015-03-08 00:13:46.500 067 12519.88 177.78 54691.80 88888.00 2015-03-08 00:13:46.625 067 12519.92 177.80 54691.85 88888.00 2015-03-08 00:13:46.750 067 12519.95 177.80 54691.85 88888.00 2015-03-08 00:13:46.875 067 12520.02 177.80 54691.85 88888.00 2015-03-08 00:13:47.000 067 12520.08 177.80 54691.85 88888.00 2015-03-08 00:13:47.125 067 12520.08 177.80 54691.88 88888.00 2015-03-08 00:13:47.250 067 12519.95 177.78 54691.85 88888.00 2015-03-08 00:13:47.375 067 12519.98 177.80 54691.82 88888.00 2015-03-08 00:13:47.500 067 12520.00 177.78 54691.82 88888.00 2015-03-08 00:13:47.625 067 12519.98 177.72 54691.82 88888.00 2015-03-08 00:13:47.750 067 12519.92 177.72 54691.82 88888.00 2015-03-08 00:13:47.875 067 12519.90 177.78 54691.82 88888.00 2015-03-08 00:13:48.000 067 12519.90 177.75 54691.82 88888.00 2015-03-08 00:13:48.125 067 12520.00 177.75 54691.85 88888.00 2015-03-08 00:13:48.250 067 12520.02 177.72 54691.85 88888.00 2015-03-08 00:13:48.375 067 12520.00 177.72 54691.85 88888.00 2015-03-08 00:13:48.500 067 12519.95 177.72 54691.85 88888.00 2015-03-08 00:13:48.625 067 12519.92 177.72 54691.82 88888.00 2015-03-08 00:13:48.750 067 12519.88 177.72 54691.82 88888.00 2015-03-08 00:13:48.875 067 12519.92 177.68 54691.80 88888.00 2015-03-08 00:13:49.000 067 12519.90 177.68 54691.82 88888.00 2015-03-08 00:13:49.125 067 12519.90 177.68 54691.82 88888.00 2015-03-08 00:13:49.250 067 12519.92 177.65 54691.85 88888.00 2015-03-08 00:13:49.375 067 12519.98 177.68 54691.88 88888.00 2015-03-08 00:13:49.500 067 12519.98 177.70 54691.88 88888.00 2015-03-08 00:13:49.625 067 12520.00 177.65 54691.88 88888.00 2015-03-08 00:13:49.750 067 12519.98 177.65 54691.85 88888.00 2015-03-08 00:13:49.875 067 12519.95 177.65 54691.88 88888.00 2015-03-08 00:13:50.000 067 12519.92 177.62 54691.90 88888.00 2015-03-08 00:13:50.125 067 12519.90 177.62 54691.93 88888.00 2015-03-08 00:13:50.250 067 12519.90 177.62 54691.88 88888.00 2015-03-08 00:13:50.375 067 12519.92 177.62 54691.88 88888.00 2015-03-08 00:13:50.500 067 12519.88 177.60 54691.88 88888.00 2015-03-08 00:13:50.625 067 12519.90 177.62 54691.88 88888.00 2015-03-08 00:13:50.750 067 12519.85 177.60 54691.90 88888.00 2015-03-08 00:13:50.875 067 12519.90 177.60 54691.88 88888.00 2015-03-08 00:13:51.000 067 12519.92 177.57 54691.85 88888.00 2015-03-08 00:13:51.125 067 12519.92 177.57 54691.88 88888.00 2015-03-08 00:13:51.250 067 12519.90 177.55 54691.90 88888.00 2015-03-08 00:13:51.375 067 12519.85 177.57 54691.88 88888.00 2015-03-08 00:13:51.500 067 12519.80 177.57 54691.88 88888.00 2015-03-08 00:13:51.625 067 12519.88 177.60 54691.90 88888.00 2015-03-08 00:13:51.750 067 12519.92 177.60 54691.90 88888.00 2015-03-08 00:13:51.875 067 12519.88 177.55 54691.90 88888.00 2015-03-08 00:13:52.000 067 12519.83 177.55 54691.90 88888.00 2015-03-08 00:13:52.125 067 12519.85 177.57 54691.93 88888.00 2015-03-08 00:13:52.250 067 12519.88 177.57 54691.90 88888.00 2015-03-08 00:13:52.375 067 12519.90 177.55 54691.90 88888.00 2015-03-08 00:13:52.500 067 12519.92 177.55 54691.88 88888.00 2015-03-08 00:13:52.625 067 12519.90 177.57 54691.90 88888.00 2015-03-08 00:13:52.750 067 12519.88 177.57 54691.90 88888.00 2015-03-08 00:13:52.875 067 12519.83 177.57 54691.90 88888.00 2015-03-08 00:13:53.000 067 12519.83 177.57 54691.88 88888.00 2015-03-08 00:13:53.125 067 12519.80 177.60 54691.90 88888.00 2015-03-08 00:13:53.250 067 12519.73 177.55 54691.93 88888.00 2015-03-08 00:13:53.375 067 12519.77 177.55 54691.93 88888.00 2015-03-08 00:13:53.500 067 12519.77 177.53 54691.90 88888.00 2015-03-08 00:13:53.625 067 12519.73 177.53 54691.90 88888.00 2015-03-08 00:13:53.750 067 12519.70 177.53 54691.88 88888.00 2015-03-08 00:13:53.875 067 12519.70 177.55 54691.90 88888.00 2015-03-08 00:13:54.000 067 12519.75 177.55 54691.90 88888.00 2015-03-08 00:13:54.125 067 12519.73 177.55 54691.90 88888.00 2015-03-08 00:13:54.250 067 12519.67 177.53 54691.90 88888.00 2015-03-08 00:13:54.375 067 12519.67 177.55 54691.90 88888.00 2015-03-08 00:13:54.500 067 12519.73 177.57 54691.93 88888.00 2015-03-08 00:13:54.625 067 12519.73 177.57 54691.93 88888.00 2015-03-08 00:13:54.750 067 12519.67 177.57 54691.93 88888.00 2015-03-08 00:13:54.875 067 12519.65 177.57 54691.90 88888.00 2015-03-08 00:13:55.000 067 12519.70 177.57 54691.88 88888.00 2015-03-08 00:13:55.125 067 12519.70 177.57 54691.90 88888.00 2015-03-08 00:13:55.250 067 12519.60 177.55 54691.90 88888.00 2015-03-08 00:13:55.375 067 12519.58 177.57 54691.90 88888.00 2015-03-08 00:13:55.500 067 12519.60 177.60 54691.93 88888.00 2015-03-08 00:13:55.625 067 12519.62 177.57 54691.93 88888.00 2015-03-08 00:13:55.750 067 12519.65 177.57 54691.90 88888.00 2015-03-08 00:13:55.875 067 12519.67 177.60 54691.95 88888.00 2015-03-08 00:13:56.000 067 12519.67 177.57 54691.95 88888.00 2015-03-08 00:13:56.125 067 12519.65 177.57 54691.95 88888.00 2015-03-08 00:13:56.250 067 12519.62 177.55 54691.93 88888.00 2015-03-08 00:13:56.375 067 12519.60 177.57 54691.93 88888.00 2015-03-08 00:13:56.500 067 12519.58 177.57 54691.93 88888.00 2015-03-08 00:13:56.625 067 12519.55 177.57 54691.93 88888.00 2015-03-08 00:13:56.750 067 12519.58 177.57 54691.93 88888.00 2015-03-08 00:13:56.875 067 12519.50 177.57 54691.93 88888.00 2015-03-08 00:13:57.000 067 12519.48 177.57 54691.93 88888.00 2015-03-08 00:13:57.125 067 12519.50 177.57 54691.93 88888.00 2015-03-08 00:13:57.250 067 12519.48 177.57 54691.93 88888.00 2015-03-08 00:13:57.375 067 12519.52 177.60 54691.93 88888.00 2015-03-08 00:13:57.500 067 12519.50 177.60 54691.93 88888.00 2015-03-08 00:13:57.625 067 12519.55 177.60 54691.90 88888.00 2015-03-08 00:13:57.750 067 12519.55 177.62 54691.93 88888.00 2015-03-08 00:13:57.875 067 12519.55 177.60 54691.93 88888.00 2015-03-08 00:13:58.000 067 12519.50 177.60 54691.90 88888.00 2015-03-08 00:13:58.125 067 12519.52 177.65 54691.93 88888.00 2015-03-08 00:13:58.250 067 12519.58 177.62 54691.93 88888.00 2015-03-08 00:13:58.375 067 12519.50 177.62 54691.93 88888.00 2015-03-08 00:13:58.500 067 12519.48 177.65 54691.90 88888.00 2015-03-08 00:13:58.625 067 12519.50 177.65 54691.95 88888.00 2015-03-08 00:13:58.750 067 12519.60 177.68 54691.95 88888.00 2015-03-08 00:13:58.875 067 12519.62 177.70 54691.90 88888.00 2015-03-08 00:13:59.000 067 12519.58 177.70 54691.93 88888.00 2015-03-08 00:13:59.125 067 12519.52 177.70 54691.93 88888.00 2015-03-08 00:13:59.250 067 12519.50 177.68 54691.95 88888.00 2015-03-08 00:13:59.375 067 12519.52 177.65 54691.90 88888.00 2015-03-08 00:13:59.500 067 12519.52 177.68 54691.90 88888.00 2015-03-08 00:13:59.625 067 12519.55 177.70 54691.90 88888.00 2015-03-08 00:13:59.750 067 12519.50 177.70 54691.90 88888.00 2015-03-08 00:13:59.875 067 12519.48 177.70 54691.90 88888.00 2015-03-08 00:14:00.000 067 12519.50 177.70 54691.88 88888.00 2015-03-08 00:14:00.125 067 12519.45 177.72 54691.88 88888.00 2015-03-08 00:14:00.250 067 12519.35 177.78 54691.90 88888.00 2015-03-08 00:14:00.375 067 12519.40 177.75 54691.90 88888.00 2015-03-08 00:14:00.500 067 12519.45 177.75 54691.90 88888.00 2015-03-08 00:14:00.625 067 12519.48 177.75 54691.88 88888.00 2015-03-08 00:14:00.750 067 12519.52 177.75 54691.90 88888.00 2015-03-08 00:14:00.875 067 12519.52 177.75 54691.90 88888.00 2015-03-08 00:14:01.000 067 12519.52 177.75 54691.85 88888.00 2015-03-08 00:14:01.125 067 12519.48 177.78 54691.88 88888.00 2015-03-08 00:14:01.250 067 12519.40 177.78 54691.88 88888.00 2015-03-08 00:14:01.375 067 12519.42 177.78 54691.90 88888.00 2015-03-08 00:14:01.500 067 12519.38 177.78 54691.85 88888.00 2015-03-08 00:14:01.625 067 12519.35 177.80 54691.85 88888.00 2015-03-08 00:14:01.750 067 12519.38 177.80 54691.88 88888.00 2015-03-08 00:14:01.875 067 12519.38 177.82 54691.85 88888.00 2015-03-08 00:14:02.000 067 12519.40 177.88 54691.85 88888.00 2015-03-08 00:14:02.125 067 12519.42 177.88 54691.82 88888.00 2015-03-08 00:14:02.250 067 12519.35 177.82 54691.82 88888.00 2015-03-08 00:14:02.375 067 12519.30 177.82 54691.80 88888.00 2015-03-08 00:14:02.500 067 12519.35 177.85 54691.85 88888.00 2015-03-08 00:14:02.625 067 12519.45 177.85 54691.85 88888.00 2015-03-08 00:14:02.750 067 12519.50 177.85 54691.85 88888.00 2015-03-08 00:14:02.875 067 12519.52 177.85 54691.82 88888.00 2015-03-08 00:14:03.000 067 12519.48 177.85 54691.82 88888.00 2015-03-08 00:14:03.125 067 12519.40 177.85 54691.85 88888.00 2015-03-08 00:14:03.250 067 12519.38 177.90 54691.85 88888.00 2015-03-08 00:14:03.375 067 12519.42 177.90 54691.88 88888.00 2015-03-08 00:14:03.500 067 12519.48 177.88 54691.85 88888.00 2015-03-08 00:14:03.625 067 12519.52 177.85 54691.82 88888.00 2015-03-08 00:14:03.750 067 12519.55 177.85 54691.82 88888.00 2015-03-08 00:14:03.875 067 12519.52 177.88 54691.82 88888.00 2015-03-08 00:14:04.000 067 12519.50 177.90 54691.80 88888.00 2015-03-08 00:14:04.125 067 12519.48 177.90 54691.82 88888.00 2015-03-08 00:14:04.250 067 12519.52 177.88 54691.85 88888.00 2015-03-08 00:14:04.375 067 12519.62 177.90 54691.82 88888.00 2015-03-08 00:14:04.500 067 12519.58 177.93 54691.85 88888.00 2015-03-08 00:14:04.625 067 12519.52 177.90 54691.82 88888.00 2015-03-08 00:14:04.750 067 12519.48 177.90 54691.82 88888.00 2015-03-08 00:14:04.875 067 12519.50 177.93 54691.82 88888.00 2015-03-08 00:14:05.000 067 12519.52 177.90 54691.82 88888.00 2015-03-08 00:14:05.125 067 12519.60 177.93 54691.82 88888.00 2015-03-08 00:14:05.250 067 12519.65 177.95 54691.82 88888.00 2015-03-08 00:14:05.375 067 12519.62 177.93 54691.80 88888.00 2015-03-08 00:14:05.500 067 12519.55 177.93 54691.82 88888.00 2015-03-08 00:14:05.625 067 12519.48 177.93 54691.82 88888.00 2015-03-08 00:14:05.750 067 12519.48 177.93 54691.85 88888.00 2015-03-08 00:14:05.875 067 12519.55 177.93 54691.82 88888.00 2015-03-08 00:14:06.000 067 12519.55 177.93 54691.85 88888.00 2015-03-08 00:14:06.125 067 12519.50 177.93 54691.82 88888.00 2015-03-08 00:14:06.250 067 12519.45 177.88 54691.80 88888.00 2015-03-08 00:14:06.375 067 12519.52 177.85 54691.82 88888.00 2015-03-08 00:14:06.500 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:06.625 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:06.750 067 12519.60 177.85 54691.80 88888.00 2015-03-08 00:14:06.875 067 12519.62 177.85 54691.80 88888.00 2015-03-08 00:14:07.000 067 12519.60 177.90 54691.80 88888.00 2015-03-08 00:14:07.125 067 12519.58 177.90 54691.82 88888.00 2015-03-08 00:14:07.250 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:07.375 067 12519.67 177.90 54691.82 88888.00 2015-03-08 00:14:07.500 067 12519.65 177.90 54691.80 88888.00 2015-03-08 00:14:07.625 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:07.750 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:07.875 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:08.000 067 12519.60 177.88 54691.82 88888.00 2015-03-08 00:14:08.125 067 12519.60 177.85 54691.82 88888.00 2015-03-08 00:14:08.250 067 12519.58 177.82 54691.85 88888.00 2015-03-08 00:14:08.375 067 12519.55 177.80 54691.82 88888.00 2015-03-08 00:14:08.500 067 12519.55 177.82 54691.82 88888.00 2015-03-08 00:14:08.625 067 12519.58 177.80 54691.82 88888.00 2015-03-08 00:14:08.750 067 12519.60 177.82 54691.82 88888.00 2015-03-08 00:14:08.875 067 12519.58 177.82 54691.82 88888.00 2015-03-08 00:14:09.000 067 12519.58 177.80 54691.80 88888.00 2015-03-08 00:14:09.125 067 12519.60 177.80 54691.82 88888.00 2015-03-08 00:14:09.250 067 12519.58 177.78 54691.85 88888.00 2015-03-08 00:14:09.375 067 12519.50 177.75 54691.82 88888.00 2015-03-08 00:14:09.500 067 12519.45 177.78 54691.82 88888.00 2015-03-08 00:14:09.625 067 12519.48 177.78 54691.82 88888.00 2015-03-08 00:14:09.750 067 12519.58 177.78 54691.90 88888.00 2015-03-08 00:14:09.875 067 12519.65 177.78 54691.88 88888.00 2015-03-08 00:14:10.000 067 12519.62 177.72 54691.82 88888.00 2015-03-08 00:14:10.125 067 12519.55 177.70 54691.82 88888.00 2015-03-08 00:14:10.250 067 12519.45 177.68 54691.88 88888.00 2015-03-08 00:14:10.375 067 12519.45 177.68 54691.85 88888.00 2015-03-08 00:14:10.500 067 12519.52 177.68 54691.85 88888.00 2015-03-08 00:14:10.625 067 12519.58 177.70 54691.88 88888.00 2015-03-08 00:14:10.750 067 12519.55 177.68 54691.85 88888.00 2015-03-08 00:14:10.875 067 12519.55 177.62 54691.82 88888.00 2015-03-08 00:14:11.000 067 12519.60 177.62 54691.82 88888.00 2015-03-08 00:14:11.125 067 12519.55 177.65 54691.85 88888.00 2015-03-08 00:14:11.250 067 12519.42 177.62 54691.85 88888.00 2015-03-08 00:14:11.375 067 12519.45 177.62 54691.82 88888.00 2015-03-08 00:14:11.500 067 12519.48 177.62 54691.85 88888.00 2015-03-08 00:14:11.625 067 12519.58 177.65 54691.88 88888.00 2015-03-08 00:14:11.750 067 12519.60 177.60 54691.88 88888.00 2015-03-08 00:14:11.875 067 12519.60 177.60 54691.85 88888.00 2015-03-08 00:14:12.000 067 12519.58 177.62 54691.82 88888.00 2015-03-08 00:14:12.125 067 12519.55 177.60 54691.85 88888.00 2015-03-08 00:14:12.250 067 12519.55 177.60 54691.85 88888.00 2015-03-08 00:14:12.375 067 12519.55 177.57 54691.88 88888.00 2015-03-08 00:14:12.500 067 12519.52 177.57 54691.85 88888.00 2015-03-08 00:14:12.625 067 12519.40 177.57 54691.88 88888.00 2015-03-08 00:14:12.750 067 12519.40 177.60 54691.90 88888.00 2015-03-08 00:14:12.875 067 12519.40 177.57 54691.90 88888.00 2015-03-08 00:14:13.000 067 12519.42 177.57 54691.88 88888.00 2015-03-08 00:14:13.125 067 12519.45 177.55 54691.88 88888.00 2015-03-08 00:14:13.250 067 12519.42 177.55 54691.90 88888.00 2015-03-08 00:14:13.375 067 12519.40 177.57 54691.90 88888.00 2015-03-08 00:14:13.500 067 12519.40 177.55 54691.90 88888.00 2015-03-08 00:14:13.625 067 12519.40 177.55 54691.90 88888.00 2015-03-08 00:14:13.750 067 12519.40 177.53 54691.90 88888.00 2015-03-08 00:14:13.875 067 12519.40 177.53 54691.90 88888.00 2015-03-08 00:14:14.000 067 12519.42 177.50 54691.90 88888.00 2015-03-08 00:14:14.125 067 12519.42 177.53 54691.90 88888.00 2015-03-08 00:14:14.250 067 12519.45 177.50 54691.90 88888.00 2015-03-08 00:14:14.375 067 12519.42 177.50 54691.85 88888.00 2015-03-08 00:14:14.500 067 12519.42 177.50 54691.85 88888.00 2015-03-08 00:14:14.625 067 12519.38 177.50 54691.90 88888.00 2015-03-08 00:14:14.750 067 12519.33 177.53 54691.90 88888.00 2015-03-08 00:14:14.875 067 12519.38 177.55 54691.90 88888.00 2015-03-08 00:14:15.000 067 12519.38 177.53 54691.88 88888.00 2015-03-08 00:14:15.125 067 12519.33 177.53 54691.90 88888.00 2015-03-08 00:14:15.250 067 12519.25 177.50 54691.93 88888.00 2015-03-08 00:14:15.375 067 12519.27 177.50 54691.90 88888.00 2015-03-08 00:14:15.500 067 12519.25 177.47 54691.88 88888.00 2015-03-08 00:14:15.625 067 12519.25 177.50 54691.90 88888.00 2015-03-08 00:14:15.750 067 12519.30 177.50 54691.93 88888.00 2015-03-08 00:14:15.875 067 12519.35 177.50 54691.93 88888.00 2015-03-08 00:14:16.000 067 12519.40 177.50 54691.88 88888.00 2015-03-08 00:14:16.125 067 12519.42 177.53 54691.90 88888.00 2015-03-08 00:14:16.250 067 12519.33 177.50 54691.88 88888.00 2015-03-08 00:14:16.375 067 12519.27 177.47 54691.85 88888.00 2015-03-08 00:14:16.500 067 12519.27 177.47 54691.82 88888.00 2015-03-08 00:14:16.625 067 12519.25 177.53 54691.82 88888.00 2015-03-08 00:14:16.750 067 12519.25 177.50 54691.85 88888.00 2015-03-08 00:14:16.875 067 12519.27 177.50 54691.85 88888.00 2015-03-08 00:14:17.000 067 12519.33 177.53 54691.85 88888.00 2015-03-08 00:14:17.125 067 12519.30 177.53 54691.85 88888.00 2015-03-08 00:14:17.250 067 12519.25 177.55 54691.85 88888.00 2015-03-08 00:14:17.375 067 12519.27 177.57 54691.88 88888.00 2015-03-08 00:14:17.500 067 12519.30 177.57 54691.88 88888.00 2015-03-08 00:14:17.625 067 12519.27 177.57 54691.88 88888.00 2015-03-08 00:14:17.750 067 12519.23 177.55 54691.85 88888.00 2015-03-08 00:14:17.875 067 12519.20 177.53 54691.82 88888.00 2015-03-08 00:14:18.000 067 12519.17 177.57 54691.80 88888.00 2015-03-08 00:14:18.125 067 12519.17 177.57 54691.80 88888.00 2015-03-08 00:14:18.250 067 12519.12 177.57 54691.80 88888.00 2015-03-08 00:14:18.375 067 12519.23 177.60 54691.82 88888.00 2015-03-08 00:14:18.500 067 12519.27 177.62 54691.85 88888.00 2015-03-08 00:14:18.625 067 12519.27 177.62 54691.85 88888.00 2015-03-08 00:14:18.750 067 12519.27 177.62 54691.85 88888.00 2015-03-08 00:14:18.875 067 12519.25 177.65 54691.88 88888.00 2015-03-08 00:14:19.000 067 12519.25 177.62 54691.82 88888.00 2015-03-08 00:14:19.125 067 12519.27 177.65 54691.82 88888.00 2015-03-08 00:14:19.250 067 12519.25 177.62 54691.82 88888.00 2015-03-08 00:14:19.375 067 12519.25 177.65 54691.82 88888.00 2015-03-08 00:14:19.500 067 12519.27 177.72 54691.82 88888.00 2015-03-08 00:14:19.625 067 12519.27 177.75 54691.80 88888.00 2015-03-08 00:14:19.750 067 12519.27 177.75 54691.78 88888.00 2015-03-08 00:14:19.875 067 12519.33 177.75 54691.80 88888.00 2015-03-08 00:14:20.000 067 12519.35 177.72 54691.80 88888.00 2015-03-08 00:14:20.125 067 12519.35 177.72 54691.82 88888.00 2015-03-08 00:14:20.250 067 12519.30 177.72 54691.80 88888.00 2015-03-08 00:14:20.375 067 12519.30 177.72 54691.80 88888.00 2015-03-08 00:14:20.500 067 12519.33 177.72 54691.80 88888.00 2015-03-08 00:14:20.625 067 12519.35 177.72 54691.78 88888.00 2015-03-08 00:14:20.750 067 12519.33 177.78 54691.75 88888.00 2015-03-08 00:14:20.875 067 12519.38 177.75 54691.75 88888.00 2015-03-08 00:14:21.000 067 12519.40 177.80 54691.75 88888.00 2015-03-08 00:14:21.125 067 12519.40 177.85 54691.78 88888.00 2015-03-08 00:14:21.250 067 12519.38 177.85 54691.78 88888.00 2015-03-08 00:14:21.375 067 12519.45 177.88 54691.80 88888.00 2015-03-08 00:14:21.500 067 12519.42 177.82 54691.75 88888.00 2015-03-08 00:14:21.625 067 12519.42 177.85 54691.75 88888.00 2015-03-08 00:14:21.750 067 12519.38 177.85 54691.75 88888.00 2015-03-08 00:14:21.875 067 12519.42 177.88 54691.75 88888.00 2015-03-08 00:14:22.000 067 12519.45 177.88 54691.75 88888.00 2015-03-08 00:14:22.125 067 12519.48 177.90 54691.80 88888.00 2015-03-08 00:14:22.250 067 12519.45 177.90 54691.72 88888.00 2015-03-08 00:14:22.375 067 12519.42 177.82 54691.70 88888.00 2015-03-08 00:14:22.500 067 12519.45 177.88 54691.68 88888.00 2015-03-08 00:14:22.625 067 12519.55 177.95 54691.70 88888.00 2015-03-08 00:14:22.750 067 12519.55 177.95 54691.68 88888.00 2015-03-08 00:14:22.875 067 12519.50 177.93 54691.68 88888.00 2015-03-08 00:14:23.000 067 12519.52 177.95 54691.68 88888.00 2015-03-08 00:14:23.125 067 12519.55 177.97 54691.70 88888.00 2015-03-08 00:14:23.250 067 12519.52 177.95 54691.72 88888.00 2015-03-08 00:14:23.375 067 12519.50 177.95 54691.70 88888.00 2015-03-08 00:14:23.500 067 12519.55 177.97 54691.68 88888.00 2015-03-08 00:14:23.625 067 12519.52 177.97 54691.70 88888.00 2015-03-08 00:14:23.750 067 12519.38 178.00 54691.68 88888.00 2015-03-08 00:14:23.875 067 12519.40 178.00 54691.65 88888.00 2015-03-08 00:14:24.000 067 12519.45 177.97 54691.65 88888.00 2015-03-08 00:14:24.125 067 12519.48 178.00 54691.68 88888.00 2015-03-08 00:14:24.250 067 12519.50 178.03 54691.68 88888.00 2015-03-08 00:14:24.375 067 12519.52 178.00 54691.68 88888.00 2015-03-08 00:14:24.500 067 12519.52 178.03 54691.65 88888.00 2015-03-08 00:14:24.625 067 12519.55 178.03 54691.68 88888.00 2015-03-08 00:14:24.750 067 12519.50 178.03 54691.68 88888.00 2015-03-08 00:14:24.875 067 12519.45 178.03 54691.65 88888.00 2015-03-08 00:14:25.000 067 12519.48 178.00 54691.62 88888.00 2015-03-08 00:14:25.125 067 12519.52 178.05 54691.68 88888.00 2015-03-08 00:14:25.250 067 12519.52 178.05 54691.65 88888.00 2015-03-08 00:14:25.375 067 12519.60 178.05 54691.68 88888.00 2015-03-08 00:14:25.500 067 12519.60 178.05 54691.65 88888.00 2015-03-08 00:14:25.625 067 12519.65 178.05 54691.65 88888.00 2015-03-08 00:14:25.750 067 12519.62 178.05 54691.62 88888.00 2015-03-08 00:14:25.875 067 12519.62 178.05 54691.62 88888.00 2015-03-08 00:14:26.000 067 12519.62 178.05 54691.62 88888.00 2015-03-08 00:14:26.125 067 12519.67 178.07 54691.65 88888.00 2015-03-08 00:14:26.250 067 12519.60 178.07 54691.65 88888.00 2015-03-08 00:14:26.375 067 12519.60 178.05 54691.65 88888.00 2015-03-08 00:14:26.500 067 12519.65 178.05 54691.62 88888.00 2015-03-08 00:14:26.625 067 12519.67 178.03 54691.62 88888.00 2015-03-08 00:14:26.750 067 12519.70 178.07 54691.62 88888.00 2015-03-08 00:14:26.875 067 12519.70 178.07 54691.62 88888.00 2015-03-08 00:14:27.000 067 12519.73 178.07 54691.62 88888.00 2015-03-08 00:14:27.125 067 12519.65 178.07 54691.65 88888.00 2015-03-08 00:14:27.250 067 12519.60 178.05 54691.62 88888.00 2015-03-08 00:14:27.375 067 12519.62 178.05 54691.62 88888.00 2015-03-08 00:14:27.500 067 12519.67 178.07 54691.62 88888.00 2015-03-08 00:14:27.625 067 12519.70 178.07 54691.65 88888.00 2015-03-08 00:14:27.750 067 12519.77 178.07 54691.62 88888.00 2015-03-08 00:14:27.875 067 12519.77 178.07 54691.65 88888.00 2015-03-08 00:14:28.000 067 12519.75 178.07 54691.60 88888.00 2015-03-08 00:14:28.125 067 12519.77 178.07 54691.60 88888.00 2015-03-08 00:14:28.250 067 12519.75 178.07 54691.60 88888.00 2015-03-08 00:14:28.375 067 12519.73 178.07 54691.60 88888.00 2015-03-08 00:14:28.500 067 12519.80 178.07 54691.57 88888.00 2015-03-08 00:14:28.625 067 12519.83 178.12 54691.57 88888.00 2015-03-08 00:14:28.750 067 12519.77 178.12 54691.60 88888.00 2015-03-08 00:14:28.875 067 12519.75 178.10 54691.62 88888.00 2015-03-08 00:14:29.000 067 12519.73 178.07 54691.60 88888.00 2015-03-08 00:14:29.125 067 12519.67 178.07 54691.62 88888.00 2015-03-08 00:14:29.250 067 12519.67 178.05 54691.62 88888.00 2015-03-08 00:14:29.375 067 12519.80 178.05 54691.62 88888.00 2015-03-08 00:14:29.500 067 12519.90 178.07 54691.60 88888.00 2015-03-08 00:14:29.625 067 12519.90 178.10 54691.57 88888.00 2015-03-08 00:14:29.750 067 12519.88 178.07 54691.55 88888.00 2015-03-08 00:14:29.875 067 12519.92 178.07 54691.57 88888.00 2015-03-08 00:14:30.000 067 12519.95 178.07 54691.57 88888.00 2015-03-08 00:14:30.125 067 12519.95 178.07 54691.60 88888.00 2015-03-08 00:14:30.250 067 12519.92 178.03 54691.60 88888.00 2015-03-08 00:14:30.375 067 12519.92 178.03 54691.55 88888.00 2015-03-08 00:14:30.500 067 12519.92 178.03 54691.57 88888.00 2015-03-08 00:14:30.625 067 12519.98 178.03 54691.60 88888.00 2015-03-08 00:14:30.750 067 12519.98 178.03 54691.60 88888.00 2015-03-08 00:14:30.875 067 12519.92 178.05 54691.60 88888.00 2015-03-08 00:14:31.000 067 12519.95 178.03 54691.60 88888.00 2015-03-08 00:14:31.125 067 12519.92 178.00 54691.62 88888.00 2015-03-08 00:14:31.250 067 12519.85 178.03 54691.62 88888.00 2015-03-08 00:14:31.375 067 12519.88 178.00 54691.62 88888.00 2015-03-08 00:14:31.500 067 12519.88 177.95 54691.60 88888.00 2015-03-08 00:14:31.625 067 12519.85 177.95 54691.60 88888.00 2015-03-08 00:14:31.750 067 12519.90 177.95 54691.60 88888.00 2015-03-08 00:14:31.875 067 12519.95 177.95 54691.60 88888.00 2015-03-08 00:14:32.000 067 12520.00 177.97 54691.60 88888.00 2015-03-08 00:14:32.125 067 12519.98 177.97 54691.60 88888.00 2015-03-08 00:14:32.250 067 12519.88 177.93 54691.60 88888.00 2015-03-08 00:14:32.375 067 12519.88 177.93 54691.57 88888.00 2015-03-08 00:14:32.500 067 12519.90 177.93 54691.57 88888.00 2015-03-08 00:14:32.625 067 12519.88 177.93 54691.60 88888.00 2015-03-08 00:14:32.750 067 12519.88 177.93 54691.60 88888.00 2015-03-08 00:14:32.875 067 12519.98 177.90 54691.62 88888.00 2015-03-08 00:14:33.000 067 12520.00 177.90 54691.60 88888.00 2015-03-08 00:14:33.125 067 12520.00 177.90 54691.60 88888.00 2015-03-08 00:14:33.250 067 12519.95 177.90 54691.60 88888.00 2015-03-08 00:14:33.375 067 12520.00 177.88 54691.60 88888.00 2015-03-08 00:14:33.500 067 12520.00 177.90 54691.55 88888.00 2015-03-08 00:14:33.625 067 12519.98 177.90 54691.57 88888.00 2015-03-08 00:14:33.750 067 12519.90 177.88 54691.55 88888.00 2015-03-08 00:14:33.875 067 12519.77 177.88 54691.55 88888.00 2015-03-08 00:14:34.000 067 12519.88 177.88 54691.55 88888.00 2015-03-08 00:14:34.125 067 12519.95 177.88 54691.57 88888.00 2015-03-08 00:14:34.250 067 12519.90 177.85 54691.60 88888.00 2015-03-08 00:14:34.375 067 12519.88 177.82 54691.57 88888.00 2015-03-08 00:14:34.500 067 12519.88 177.82 54691.57 88888.00 2015-03-08 00:14:34.625 067 12519.92 177.82 54691.57 88888.00 2015-03-08 00:14:34.750 067 12519.92 177.80 54691.57 88888.00 2015-03-08 00:14:34.875 067 12519.98 177.80 54691.57 88888.00 2015-03-08 00:14:35.000 067 12519.98 177.80 54691.55 88888.00 2015-03-08 00:14:35.125 067 12519.90 177.78 54691.55 88888.00 2015-03-08 00:14:35.250 067 12519.80 177.75 54691.60 88888.00 2015-03-08 00:14:35.375 067 12519.90 177.78 54691.60 88888.00 2015-03-08 00:14:35.500 067 12519.95 177.80 54691.60 88888.00 2015-03-08 00:14:35.625 067 12519.92 177.80 54691.57 88888.00 2015-03-08 00:14:35.750 067 12519.95 177.80 54691.57 88888.00 2015-03-08 00:14:35.875 067 12519.98 177.82 54691.57 88888.00 2015-03-08 00:14:36.000 067 12519.95 177.80 54691.57 88888.00 2015-03-08 00:14:36.125 067 12519.92 177.80 54691.57 88888.00 2015-03-08 00:14:36.250 067 12519.88 177.80 54691.60 88888.00 2015-03-08 00:14:36.375 067 12519.90 177.82 54691.60 88888.00 2015-03-08 00:14:36.500 067 12519.90 177.82 54691.57 88888.00 2015-03-08 00:14:36.625 067 12519.90 177.78 54691.57 88888.00 2015-03-08 00:14:36.750 067 12519.90 177.78 54691.57 88888.00 2015-03-08 00:14:36.875 067 12519.88 177.80 54691.57 88888.00 2015-03-08 00:14:37.000 067 12519.88 177.82 54691.55 88888.00 2015-03-08 00:14:37.125 067 12519.85 177.82 54691.57 88888.00 2015-03-08 00:14:37.250 067 12519.88 177.82 54691.57 88888.00 2015-03-08 00:14:37.375 067 12519.98 177.85 54691.60 88888.00 2015-03-08 00:14:37.500 067 12520.00 177.85 54691.53 88888.00 2015-03-08 00:14:37.625 067 12519.95 177.80 54691.53 88888.00 2015-03-08 00:14:37.750 067 12519.92 177.80 54691.55 88888.00 2015-03-08 00:14:37.875 067 12519.95 177.78 54691.55 88888.00 2015-03-08 00:14:38.000 067 12519.98 177.78 54691.53 88888.00 2015-03-08 00:14:38.125 067 12519.90 177.78 54691.53 88888.00 2015-03-08 00:14:38.250 067 12519.85 177.78 54691.53 88888.00 2015-03-08 00:14:38.375 067 12519.92 177.80 54691.53 88888.00 2015-03-08 00:14:38.500 067 12519.95 177.80 54691.53 88888.00 2015-03-08 00:14:38.625 067 12519.90 177.80 54691.53 88888.00 2015-03-08 00:14:38.750 067 12519.90 177.80 54691.53 88888.00 2015-03-08 00:14:38.875 067 12519.92 177.80 54691.50 88888.00 2015-03-08 00:14:39.000 067 12519.92 177.78 54691.50 88888.00 2015-03-08 00:14:39.125 067 12519.90 177.82 54691.53 88888.00 2015-03-08 00:14:39.250 067 12519.90 177.80 54691.53 88888.00 2015-03-08 00:14:39.375 067 12519.92 177.80 54691.47 88888.00 2015-03-08 00:14:39.500 067 12519.95 177.80 54691.50 88888.00 2015-03-08 00:14:39.625 067 12519.95 177.78 54691.50 88888.00 2015-03-08 00:14:39.750 067 12520.00 177.78 54691.50 88888.00 2015-03-08 00:14:39.875 067 12520.02 177.82 54691.50 88888.00 2015-03-08 00:14:40.000 067 12520.02 177.80 54691.47 88888.00 2015-03-08 00:14:40.125 067 12520.00 177.80 54691.47 88888.00 2015-03-08 00:14:40.250 067 12519.90 177.80 54691.47 88888.00 2015-03-08 00:14:40.375 067 12519.98 177.82 54691.50 88888.00 2015-03-08 00:14:40.500 067 12520.05 177.82 54691.53 88888.00 2015-03-08 00:14:40.625 067 12520.02 177.85 54691.53 88888.00 2015-03-08 00:14:40.750 067 12520.05 177.82 54691.55 88888.00 2015-03-08 00:14:40.875 067 12520.08 177.82 54691.53 88888.00 2015-03-08 00:14:41.000 067 12520.10 177.82 54691.50 88888.00 2015-03-08 00:14:41.125 067 12520.08 177.82 54691.50 88888.00 2015-03-08 00:14:41.250 067 12520.08 177.82 54691.53 88888.00 2015-03-08 00:14:41.375 067 12520.17 177.82 54691.50 88888.00 2015-03-08 00:14:41.500 067 12520.17 177.82 54691.47 88888.00 2015-03-08 00:14:41.625 067 12520.17 177.85 54691.47 88888.00 2015-03-08 00:14:41.750 067 12520.10 177.85 54691.47 88888.00 2015-03-08 00:14:41.875 067 12520.12 177.85 54691.47 88888.00 2015-03-08 00:14:42.000 067 12520.15 177.82 54691.47 88888.00 2015-03-08 00:14:42.125 067 12520.20 177.85 54691.50 88888.00 2015-03-08 00:14:42.250 067 12520.15 177.85 54691.47 88888.00 2015-03-08 00:14:42.375 067 12520.15 177.85 54691.45 88888.00 2015-03-08 00:14:42.500 067 12520.17 177.85 54691.45 88888.00 2015-03-08 00:14:42.625 067 12520.17 177.88 54691.47 88888.00 2015-03-08 00:14:42.750 067 12520.20 177.90 54691.47 88888.00 2015-03-08 00:14:42.875 067 12520.20 177.85 54691.45 88888.00 2015-03-08 00:14:43.000 067 12520.17 177.88 54691.40 88888.00 2015-03-08 00:14:43.125 067 12520.17 177.88 54691.43 88888.00 2015-03-08 00:14:43.250 067 12520.08 177.85 54691.40 88888.00 2015-03-08 00:14:43.375 067 12520.10 177.88 54691.43 88888.00 2015-03-08 00:14:43.500 067 12520.10 177.85 54691.43 88888.00 2015-03-08 00:14:43.625 067 12520.17 177.85 54691.40 88888.00 2015-03-08 00:14:43.750 067 12520.23 177.88 54691.40 88888.00 2015-03-08 00:14:43.875 067 12520.20 177.88 54691.40 88888.00 2015-03-08 00:14:44.000 067 12520.25 177.88 54691.43 88888.00 2015-03-08 00:14:44.125 067 12520.30 177.88 54691.43 88888.00 2015-03-08 00:14:44.250 067 12520.27 177.88 54691.43 88888.00 2015-03-08 00:14:44.375 067 12520.33 177.90 54691.40 88888.00 2015-03-08 00:14:44.500 067 12520.35 177.90 54691.40 88888.00 2015-03-08 00:14:44.625 067 12520.40 177.90 54691.40 88888.00 2015-03-08 00:14:44.750 067 12520.38 177.90 54691.38 88888.00 2015-03-08 00:14:44.875 067 12520.33 177.93 54691.35 88888.00 2015-03-08 00:14:45.000 067 12520.33 177.93 54691.32 88888.00 2015-03-08 00:14:45.125 067 12520.35 177.90 54691.35 88888.00 2015-03-08 00:14:45.250 067 12520.40 177.93 54691.35 88888.00 2015-03-08 00:14:45.375 067 12520.42 177.93 54691.35 88888.00 2015-03-08 00:14:45.500 067 12520.40 177.90 54691.35 88888.00 2015-03-08 00:14:45.625 067 12520.40 177.90 54691.35 88888.00 2015-03-08 00:14:45.750 067 12520.42 177.93 54691.35 88888.00 2015-03-08 00:14:45.875 067 12520.40 177.93 54691.35 88888.00 2015-03-08 00:14:46.000 067 12520.40 177.90 54691.32 88888.00 2015-03-08 00:14:46.125 067 12520.42 177.95 54691.35 88888.00 2015-03-08 00:14:46.250 067 12520.50 177.93 54691.35 88888.00 2015-03-08 00:14:46.375 067 12520.50 177.90 54691.32 88888.00 2015-03-08 00:14:46.500 067 12520.50 177.90 54691.30 88888.00 2015-03-08 00:14:46.625 067 12520.40 177.93 54691.32 88888.00 2015-03-08 00:14:46.750 067 12520.42 177.90 54691.32 88888.00 2015-03-08 00:14:46.875 067 12520.50 177.90 54691.35 88888.00 2015-03-08 00:14:47.000 067 12520.50 177.90 54691.32 88888.00 2015-03-08 00:14:47.125 067 12520.42 177.90 54691.35 88888.00 2015-03-08 00:14:47.250 067 12520.40 177.88 54691.35 88888.00 2015-03-08 00:14:47.375 067 12520.50 177.90 54691.35 88888.00 2015-03-08 00:14:47.500 067 12520.50 177.93 54691.35 88888.00 2015-03-08 00:14:47.625 067 12520.50 177.93 54691.35 88888.00 2015-03-08 00:14:47.750 067 12520.50 177.90 54691.35 88888.00 2015-03-08 00:14:47.875 067 12520.48 177.93 54691.38 88888.00 2015-03-08 00:14:48.000 067 12520.50 177.95 54691.35 88888.00 2015-03-08 00:14:48.125 067 12520.52 177.93 54691.38 88888.00 2015-03-08 00:14:48.250 067 12520.52 177.90 54691.35 88888.00 2015-03-08 00:14:48.375 067 12520.55 177.90 54691.32 88888.00 2015-03-08 00:14:48.500 067 12520.52 177.90 54691.32 88888.00 2015-03-08 00:14:48.625 067 12520.52 177.90 54691.35 88888.00 2015-03-08 00:14:48.750 067 12520.48 177.90 54691.38 88888.00 2015-03-08 00:14:48.875 067 12520.50 177.93 54691.38 88888.00 2015-03-08 00:14:49.000 067 12520.60 177.93 54691.38 88888.00 2015-03-08 00:14:49.125 067 12520.60 177.90 54691.38 88888.00 2015-03-08 00:14:49.250 067 12520.52 177.88 54691.38 88888.00 2015-03-08 00:14:49.375 067 12520.58 177.88 54691.38 88888.00 2015-03-08 00:14:49.500 067 12520.58 177.85 54691.35 88888.00 2015-03-08 00:14:49.625 067 12520.60 177.85 54691.35 88888.00 2015-03-08 00:14:49.750 067 12520.65 177.85 54691.35 88888.00 2015-03-08 00:14:49.875 067 12520.73 177.90 54691.38 88888.00 2015-03-08 00:14:50.000 067 12520.70 177.90 54691.38 88888.00 2015-03-08 00:14:50.125 067 12520.65 177.88 54691.40 88888.00 2015-03-08 00:14:50.250 067 12520.62 177.85 54691.40 88888.00 2015-03-08 00:14:50.375 067 12520.65 177.85 54691.38 88888.00 2015-03-08 00:14:50.500 067 12520.65 177.85 54691.38 88888.00 2015-03-08 00:14:50.625 067 12520.65 177.82 54691.38 88888.00 2015-03-08 00:14:50.750 067 12520.70 177.82 54691.40 88888.00 2015-03-08 00:14:50.875 067 12520.73 177.85 54691.38 88888.00 2015-03-08 00:14:51.000 067 12520.70 177.85 54691.38 88888.00 2015-03-08 00:14:51.125 067 12520.73 177.82 54691.40 88888.00 2015-03-08 00:14:51.250 067 12520.75 177.82 54691.38 88888.00 2015-03-08 00:14:51.375 067 12520.77 177.85 54691.38 88888.00 2015-03-08 00:14:51.500 067 12520.70 177.82 54691.38 88888.00 2015-03-08 00:14:51.625 067 12520.70 177.82 54691.38 88888.00 2015-03-08 00:14:51.750 067 12520.67 177.82 54691.38 88888.00 2015-03-08 00:14:51.875 067 12520.65 177.82 54691.40 88888.00 2015-03-08 00:14:52.000 067 12520.65 177.80 54691.38 88888.00 2015-03-08 00:14:52.125 067 12520.62 177.80 54691.38 88888.00 2015-03-08 00:14:52.250 067 12520.58 177.78 54691.38 88888.00 2015-03-08 00:14:52.375 067 12520.65 177.78 54691.40 88888.00 2015-03-08 00:14:52.500 067 12520.65 177.80 54691.38 88888.00 2015-03-08 00:14:52.625 067 12520.67 177.75 54691.38 88888.00 2015-03-08 00:14:52.750 067 12520.70 177.72 54691.40 88888.00 2015-03-08 00:14:52.875 067 12520.75 177.70 54691.40 88888.00 2015-03-08 00:14:53.000 067 12520.73 177.72 54691.38 88888.00 2015-03-08 00:14:53.125 067 12520.67 177.75 54691.40 88888.00 2015-03-08 00:14:53.250 067 12520.67 177.75 54691.40 88888.00 2015-03-08 00:14:53.375 067 12520.70 177.72 54691.40 88888.00 2015-03-08 00:14:53.500 067 12520.70 177.70 54691.40 88888.00 2015-03-08 00:14:53.625 067 12520.70 177.70 54691.40 88888.00 2015-03-08 00:14:53.750 067 12520.70 177.68 54691.38 88888.00 2015-03-08 00:14:53.875 067 12520.67 177.70 54691.43 88888.00 2015-03-08 00:14:54.000 067 12520.73 177.72 54691.40 88888.00 2015-03-08 00:14:54.125 067 12520.77 177.70 54691.38 88888.00 2015-03-08 00:14:54.250 067 12520.77 177.65 54691.40 88888.00 2015-03-08 00:14:54.375 067 12520.73 177.68 54691.40 88888.00 2015-03-08 00:14:54.500 067 12520.70 177.70 54691.43 88888.00 2015-03-08 00:14:54.625 067 12520.80 177.70 54691.43 88888.00 2015-03-08 00:14:54.750 067 12520.80 177.68 54691.45 88888.00 2015-03-08 00:14:54.875 067 12520.83 177.65 54691.45 88888.00 2015-03-08 00:14:55.000 067 12520.75 177.65 54691.43 88888.00 2015-03-08 00:14:55.125 067 12520.75 177.65 54691.40 88888.00 2015-03-08 00:14:55.250 067 12520.75 177.65 54691.43 88888.00 2015-03-08 00:14:55.375 067 12520.80 177.68 54691.45 88888.00 2015-03-08 00:14:55.500 067 12520.80 177.68 54691.45 88888.00 2015-03-08 00:14:55.625 067 12520.80 177.70 54691.45 88888.00 2015-03-08 00:14:55.750 067 12520.80 177.68 54691.45 88888.00 2015-03-08 00:14:55.875 067 12520.75 177.65 54691.43 88888.00 2015-03-08 00:14:56.000 067 12520.73 177.65 54691.43 88888.00 2015-03-08 00:14:56.125 067 12520.73 177.68 54691.43 88888.00 2015-03-08 00:14:56.250 067 12520.70 177.68 54691.43 88888.00 2015-03-08 00:14:56.375 067 12520.70 177.65 54691.43 88888.00 2015-03-08 00:14:56.500 067 12520.67 177.62 54691.40 88888.00 2015-03-08 00:14:56.625 067 12520.60 177.62 54691.43 88888.00 2015-03-08 00:14:56.750 067 12520.62 177.65 54691.43 88888.00 2015-03-08 00:14:56.875 067 12520.60 177.62 54691.43 88888.00 2015-03-08 00:14:57.000 067 12520.58 177.62 54691.40 88888.00 2015-03-08 00:14:57.125 067 12520.62 177.65 54691.43 88888.00 2015-03-08 00:14:57.250 067 12520.70 177.65 54691.45 88888.00 2015-03-08 00:14:57.375 067 12520.75 177.62 54691.45 88888.00 2015-03-08 00:14:57.500 067 12520.70 177.62 54691.45 88888.00 2015-03-08 00:14:57.625 067 12520.65 177.62 54691.47 88888.00 2015-03-08 00:14:57.750 067 12520.65 177.60 54691.45 88888.00 2015-03-08 00:14:57.875 067 12520.70 177.60 54691.47 88888.00 2015-03-08 00:14:58.000 067 12520.80 177.60 54691.45 88888.00 2015-03-08 00:14:58.125 067 12520.77 177.60 54691.45 88888.00 2015-03-08 00:14:58.250 067 12520.60 177.60 54691.45 88888.00 2015-03-08 00:14:58.375 067 12520.60 177.57 54691.43 88888.00 2015-03-08 00:14:58.500 067 12520.65 177.57 54691.45 88888.00 2015-03-08 00:14:58.625 067 12520.70 177.60 54691.47 88888.00 2015-03-08 00:14:58.750 067 12520.70 177.60 54691.45 88888.00 2015-03-08 00:14:58.875 067 12520.65 177.57 54691.45 88888.00 2015-03-08 00:14:59.000 067 12520.60 177.57 54691.45 88888.00 2015-03-08 00:14:59.125 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:14:59.250 067 12520.73 177.57 54691.47 88888.00 2015-03-08 00:14:59.375 067 12520.75 177.62 54691.45 88888.00 2015-03-08 00:14:59.500 067 12520.70 177.60 54691.45 88888.00 2015-03-08 00:14:59.625 067 12520.67 177.57 54691.45 88888.00 2015-03-08 00:14:59.750 067 12520.67 177.55 54691.45 88888.00 2015-03-08 00:14:59.875 067 12520.70 177.60 54691.45 88888.00 2015-03-08 00:15:00.000 067 12520.73 177.60 54691.45 88888.00 2015-03-08 00:15:00.125 067 12520.67 177.60 54691.47 88888.00 2015-03-08 00:15:00.250 067 12520.62 177.60 54691.47 88888.00 2015-03-08 00:15:00.375 067 12520.67 177.60 54691.47 88888.00 2015-03-08 00:15:00.500 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:00.625 067 12520.70 177.55 54691.45 88888.00 2015-03-08 00:15:00.750 067 12520.70 177.60 54691.45 88888.00 2015-03-08 00:15:00.875 067 12520.67 177.57 54691.45 88888.00 2015-03-08 00:15:01.000 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:01.125 067 12520.70 177.60 54691.47 88888.00 2015-03-08 00:15:01.250 067 12520.65 177.57 54691.47 88888.00 2015-03-08 00:15:01.375 067 12520.70 177.57 54691.47 88888.00 2015-03-08 00:15:01.500 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:01.625 067 12520.62 177.60 54691.50 88888.00 2015-03-08 00:15:01.750 067 12520.60 177.60 54691.47 88888.00 2015-03-08 00:15:01.875 067 12520.60 177.57 54691.45 88888.00 2015-03-08 00:15:02.000 067 12520.60 177.57 54691.40 88888.00 2015-03-08 00:15:02.125 067 12520.58 177.55 54691.43 88888.00 2015-03-08 00:15:02.250 067 12520.52 177.57 54691.45 88888.00 2015-03-08 00:15:02.375 067 12520.60 177.60 54691.47 88888.00 2015-03-08 00:15:02.500 067 12520.62 177.60 54691.50 88888.00 2015-03-08 00:15:02.625 067 12520.65 177.60 54691.47 88888.00 2015-03-08 00:15:02.750 067 12520.70 177.60 54691.45 88888.00 2015-03-08 00:15:02.875 067 12520.73 177.57 54691.45 88888.00 2015-03-08 00:15:03.000 067 12520.67 177.57 54691.45 88888.00 2015-03-08 00:15:03.125 067 12520.65 177.57 54691.45 88888.00 2015-03-08 00:15:03.250 067 12520.65 177.55 54691.47 88888.00 2015-03-08 00:15:03.375 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:03.500 067 12520.62 177.57 54691.47 88888.00 2015-03-08 00:15:03.625 067 12520.65 177.57 54691.47 88888.00 2015-03-08 00:15:03.750 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:03.875 067 12520.67 177.60 54691.47 88888.00 2015-03-08 00:15:04.000 067 12520.70 177.62 54691.45 88888.00 2015-03-08 00:15:04.125 067 12520.67 177.62 54691.50 88888.00 2015-03-08 00:15:04.250 067 12520.62 177.60 54691.50 88888.00 2015-03-08 00:15:04.375 067 12520.67 177.57 54691.47 88888.00 2015-03-08 00:15:04.500 067 12520.70 177.60 54691.47 88888.00 2015-03-08 00:15:04.625 067 12520.77 177.60 54691.45 88888.00 2015-03-08 00:15:04.750 067 12520.73 177.57 54691.50 88888.00 2015-03-08 00:15:04.875 067 12520.73 177.57 54691.47 88888.00 2015-03-08 00:15:05.000 067 12520.75 177.57 54691.47 88888.00 2015-03-08 00:15:05.125 067 12520.77 177.57 54691.47 88888.00 2015-03-08 00:15:05.250 067 12520.77 177.60 54691.47 88888.00 2015-03-08 00:15:05.375 067 12520.80 177.62 54691.47 88888.00 2015-03-08 00:15:05.500 067 12520.77 177.60 54691.47 88888.00 2015-03-08 00:15:05.625 067 12520.80 177.57 54691.47 88888.00 2015-03-08 00:15:05.750 067 12520.77 177.60 54691.50 88888.00 2015-03-08 00:15:05.875 067 12520.80 177.60 54691.47 88888.00 2015-03-08 00:15:06.000 067 12520.85 177.60 54691.45 88888.00 2015-03-08 00:15:06.125 067 12520.88 177.60 54691.47 88888.00 2015-03-08 00:15:06.250 067 12520.85 177.60 54691.47 88888.00 2015-03-08 00:15:06.375 067 12520.83 177.62 54691.47 88888.00 2015-03-08 00:15:06.500 067 12520.85 177.62 54691.47 88888.00 2015-03-08 00:15:06.625 067 12520.90 177.62 54691.45 88888.00 2015-03-08 00:15:06.750 067 12520.90 177.62 54691.47 88888.00 2015-03-08 00:15:06.875 067 12520.92 177.60 54691.45 88888.00 2015-03-08 00:15:07.000 067 12520.95 177.62 54691.45 88888.00 2015-03-08 00:15:07.125 067 12520.95 177.62 54691.50 88888.00 2015-03-08 00:15:07.250 067 12520.92 177.65 54691.50 88888.00 2015-03-08 00:15:07.375 067 12520.90 177.65 54691.50 88888.00 2015-03-08 00:15:07.500 067 12520.90 177.62 54691.47 88888.00 2015-03-08 00:15:07.625 067 12520.92 177.68 54691.47 88888.00 2015-03-08 00:15:07.750 067 12520.85 177.65 54691.47 88888.00 2015-03-08 00:15:07.875 067 12520.85 177.65 54691.45 88888.00 2015-03-08 00:15:08.000 067 12520.88 177.65 54691.45 88888.00 2015-03-08 00:15:08.125 067 12520.88 177.65 54691.45 88888.00 2015-03-08 00:15:08.250 067 12520.88 177.62 54691.47 88888.00 2015-03-08 00:15:08.375 067 12520.83 177.65 54691.45 88888.00 2015-03-08 00:15:08.500 067 12520.85 177.65 54691.47 88888.00 2015-03-08 00:15:08.625 067 12520.85 177.65 54691.47 88888.00 2015-03-08 00:15:08.750 067 12520.88 177.68 54691.47 88888.00 2015-03-08 00:15:08.875 067 12520.98 177.68 54691.50 88888.00 2015-03-08 00:15:09.000 067 12521.00 177.68 54691.47 88888.00 2015-03-08 00:15:09.125 067 12521.00 177.68 54691.50 88888.00 2015-03-08 00:15:09.250 067 12520.95 177.60 54691.45 88888.00 2015-03-08 00:15:09.375 067 12520.92 177.62 54691.45 88888.00 2015-03-08 00:15:09.500 067 12520.95 177.62 54691.45 88888.00 2015-03-08 00:15:09.625 067 12520.98 177.68 54691.47 88888.00 2015-03-08 00:15:09.750 067 12520.98 177.65 54691.47 88888.00 2015-03-08 00:15:09.875 067 12520.98 177.60 54691.47 88888.00 2015-03-08 00:15:10.000 067 12521.00 177.60 54691.47 88888.00 2015-03-08 00:15:10.125 067 12521.00 177.62 54691.53 88888.00 2015-03-08 00:15:10.250 067 12520.98 177.60 54691.53 88888.00 2015-03-08 00:15:10.375 067 12520.95 177.60 54691.53 88888.00 2015-03-08 00:15:10.500 067 12520.90 177.60 54691.53 88888.00 2015-03-08 00:15:10.625 067 12520.88 177.62 54691.53 88888.00 2015-03-08 00:15:10.750 067 12520.92 177.65 54691.55 88888.00 2015-03-08 00:15:10.875 067 12520.95 177.62 54691.55 88888.00 2015-03-08 00:15:11.000 067 12520.90 177.60 54691.53 88888.00 2015-03-08 00:15:11.125 067 12520.85 177.57 54691.53 88888.00 2015-03-08 00:15:11.250 067 12520.83 177.57 54691.50 88888.00 2015-03-08 00:15:11.375 067 12520.90 177.57 54691.50 88888.00 2015-03-08 00:15:11.500 067 12520.95 177.60 54691.50 88888.00 2015-03-08 00:15:11.625 067 12520.95 177.62 54691.50 88888.00 2015-03-08 00:15:11.750 067 12520.98 177.60 54691.53 88888.00 2015-03-08 00:15:11.875 067 12520.98 177.60 54691.53 88888.00 2015-03-08 00:15:12.000 067 12520.92 177.57 54691.53 88888.00 2015-03-08 00:15:12.125 067 12520.88 177.57 54691.55 88888.00 2015-03-08 00:15:12.250 067 12520.83 177.57 54691.55 88888.00 2015-03-08 00:15:12.375 067 12520.88 177.57 54691.53 88888.00 2015-03-08 00:15:12.500 067 12520.90 177.55 54691.50 88888.00 2015-03-08 00:15:12.625 067 12520.90 177.57 54691.55 88888.00 2015-03-08 00:15:12.750 067 12520.90 177.57 54691.60 88888.00 2015-03-08 00:15:12.875 067 12520.88 177.55 54691.62 88888.00 2015-03-08 00:15:13.000 067 12520.88 177.55 54691.60 88888.00 2015-03-08 00:15:13.125 067 12520.92 177.53 54691.57 88888.00 2015-03-08 00:15:13.250 067 12520.88 177.53 54691.60 88888.00 2015-03-08 00:15:13.375 067 12520.92 177.53 54691.60 88888.00 2015-03-08 00:15:13.500 067 12520.90 177.50 54691.60 88888.00 2015-03-08 00:15:13.625 067 12520.83 177.50 54691.60 88888.00 2015-03-08 00:15:13.750 067 12520.80 177.47 54691.57 88888.00 2015-03-08 00:15:13.875 067 12520.80 177.45 54691.60 88888.00 2015-03-08 00:15:14.000 067 12520.85 177.45 54691.57 88888.00 2015-03-08 00:15:14.125 067 12520.83 177.47 54691.60 88888.00 2015-03-08 00:15:14.250 067 12520.73 177.45 54691.60 88888.00 2015-03-08 00:15:14.375 067 12520.73 177.43 54691.57 88888.00 2015-03-08 00:15:14.500 067 12520.80 177.43 54691.57 88888.00 2015-03-08 00:15:14.625 067 12520.85 177.47 54691.60 88888.00 2015-03-08 00:15:14.750 067 12520.88 177.47 54691.60 88888.00 2015-03-08 00:15:14.875 067 12520.85 177.45 54691.60 88888.00 2015-03-08 00:15:15.000 067 12520.83 177.43 54691.62 88888.00 2015-03-08 00:15:15.125 067 12520.85 177.43 54691.60 88888.00 2015-03-08 00:15:15.250 067 12520.80 177.43 54691.60 88888.00 2015-03-08 00:15:15.375 067 12520.80 177.43 54691.60 88888.00 2015-03-08 00:15:15.500 067 12520.83 177.43 54691.60 88888.00 2015-03-08 00:15:15.625 067 12520.83 177.38 54691.60 88888.00 2015-03-08 00:15:15.750 067 12520.83 177.38 54691.62 88888.00 2015-03-08 00:15:15.875 067 12520.80 177.38 54691.62 88888.00 2015-03-08 00:15:16.000 067 12520.77 177.35 54691.60 88888.00 2015-03-08 00:15:16.125 067 12520.75 177.32 54691.62 88888.00 2015-03-08 00:15:16.250 067 12520.75 177.35 54691.65 88888.00 2015-03-08 00:15:16.375 067 12520.77 177.38 54691.65 88888.00 2015-03-08 00:15:16.500 067 12520.75 177.35 54691.62 88888.00 2015-03-08 00:15:16.625 067 12520.77 177.32 54691.62 88888.00 2015-03-08 00:15:16.750 067 12520.80 177.32 54691.62 88888.00 2015-03-08 00:15:16.875 067 12520.80 177.32 54691.62 88888.00 2015-03-08 00:15:17.000 067 12520.80 177.32 54691.65 88888.00 2015-03-08 00:15:17.125 067 12520.77 177.32 54691.65 88888.00 2015-03-08 00:15:17.250 067 12520.77 177.30 54691.65 88888.00 2015-03-08 00:15:17.375 067 12520.80 177.28 54691.65 88888.00 2015-03-08 00:15:17.500 067 12520.77 177.28 54691.65 88888.00 2015-03-08 00:15:17.625 067 12520.77 177.28 54691.68 88888.00 2015-03-08 00:15:17.750 067 12520.77 177.28 54691.68 88888.00 2015-03-08 00:15:17.875 067 12520.83 177.25 54691.68 88888.00 2015-03-08 00:15:18.000 067 12520.80 177.22 54691.65 88888.00 2015-03-08 00:15:18.125 067 12520.80 177.22 54691.68 88888.00 2015-03-08 00:15:18.250 067 12520.77 177.20 54691.65 88888.00 2015-03-08 00:15:18.375 067 12520.80 177.20 54691.62 88888.00 2015-03-08 00:15:18.500 067 12520.77 177.20 54691.65 88888.00 2015-03-08 00:15:18.625 067 12520.70 177.20 54691.65 88888.00 2015-03-08 00:15:18.750 067 12520.73 177.20 54691.68 88888.00 2015-03-08 00:15:18.875 067 12520.73 177.20 54691.65 88888.00 2015-03-08 00:15:19.000 067 12520.70 177.18 54691.65 88888.00 2015-03-08 00:15:19.125 067 12520.62 177.20 54691.70 88888.00 2015-03-08 00:15:19.250 067 12520.55 177.15 54691.72 88888.00 2015-03-08 00:15:19.375 067 12520.65 177.15 54691.72 88888.00 2015-03-08 00:15:19.500 067 12520.73 177.15 54691.72 88888.00 2015-03-08 00:15:19.625 067 12520.75 177.15 54691.70 88888.00 2015-03-08 00:15:19.750 067 12520.73 177.15 54691.72 88888.00 2015-03-08 00:15:19.875 067 12520.73 177.12 54691.70 88888.00 2015-03-08 00:15:20.000 067 12520.70 177.10 54691.68 88888.00 2015-03-08 00:15:20.125 067 12520.67 177.12 54691.70 88888.00 2015-03-08 00:15:20.250 067 12520.60 177.10 54691.70 88888.00 2015-03-08 00:15:20.375 067 12520.60 177.12 54691.70 88888.00 2015-03-08 00:15:20.500 067 12520.62 177.12 54691.70 88888.00 2015-03-08 00:15:20.625 067 12520.62 177.12 54691.72 88888.00 2015-03-08 00:15:20.750 067 12520.67 177.12 54691.72 88888.00 2015-03-08 00:15:20.875 067 12520.65 177.12 54691.75 88888.00 2015-03-08 00:15:21.000 067 12520.65 177.10 54691.72 88888.00 2015-03-08 00:15:21.125 067 12520.67 177.10 54691.72 88888.00 2015-03-08 00:15:21.250 067 12520.62 177.07 54691.75 88888.00 2015-03-08 00:15:21.375 067 12520.65 177.07 54691.75 88888.00 2015-03-08 00:15:21.500 067 12520.65 177.07 54691.75 88888.00 2015-03-08 00:15:21.625 067 12520.60 177.07 54691.72 88888.00 2015-03-08 00:15:21.750 067 12520.60 177.07 54691.75 88888.00 2015-03-08 00:15:21.875 067 12520.62 177.05 54691.75 88888.00 2015-03-08 00:15:22.000 067 12520.62 177.05 54691.75 88888.00 2015-03-08 00:15:22.125 067 12520.62 177.05 54691.78 88888.00 2015-03-08 00:15:22.250 067 12520.60 177.03 54691.80 88888.00 2015-03-08 00:15:22.375 067 12520.65 177.05 54691.78 88888.00 2015-03-08 00:15:22.500 067 12520.60 177.05 54691.78 88888.00 2015-03-08 00:15:22.625 067 12520.58 177.03 54691.75 88888.00 2015-03-08 00:15:22.750 067 12520.60 177.03 54691.72 88888.00 2015-03-08 00:15:22.875 067 12520.65 177.03 54691.75 88888.00 2015-03-08 00:15:23.000 067 12520.67 177.03 54691.78 88888.00 2015-03-08 00:15:23.125 067 12520.70 177.03 54691.80 88888.00 2015-03-08 00:15:23.250 067 12520.65 177.03 54691.80 88888.00 2015-03-08 00:15:23.375 067 12520.65 177.03 54691.80 88888.00 2015-03-08 00:15:23.500 067 12520.65 177.00 54691.78 88888.00 2015-03-08 00:15:23.625 067 12520.62 176.97 54691.75 88888.00 2015-03-08 00:15:23.750 067 12520.60 176.97 54691.78 88888.00 2015-03-08 00:15:23.875 067 12520.52 177.00 54691.80 88888.00 2015-03-08 00:15:24.000 067 12520.52 177.03 54691.80 88888.00 2015-03-08 00:15:24.125 067 12520.60 177.03 54691.82 88888.00 2015-03-08 00:15:24.250 067 12520.67 177.03 54691.82 88888.00 2015-03-08 00:15:24.375 067 12520.70 176.97 54691.82 88888.00 2015-03-08 00:15:24.500 067 12520.67 177.03 54691.82 88888.00 2015-03-08 00:15:24.625 067 12520.67 177.03 54691.82 88888.00 2015-03-08 00:15:24.750 067 12520.65 177.03 54691.82 88888.00 2015-03-08 00:15:24.875 067 12520.60 177.00 54691.80 88888.00 2015-03-08 00:15:25.000 067 12520.62 176.97 54691.78 88888.00 2015-03-08 00:15:25.125 067 12520.67 176.97 54691.78 88888.00 2015-03-08 00:15:25.250 067 12520.65 176.95 54691.78 88888.00 2015-03-08 00:15:25.375 067 12520.65 176.97 54691.78 88888.00 2015-03-08 00:15:25.500 067 12520.65 177.00 54691.78 88888.00 2015-03-08 00:15:25.625 067 12520.67 177.00 54691.80 88888.00 2015-03-08 00:15:25.750 067 12520.65 176.97 54691.80 88888.00 2015-03-08 00:15:25.875 067 12520.65 177.00 54691.80 88888.00 2015-03-08 00:15:26.000 067 12520.60 176.97 54691.78 88888.00 2015-03-08 00:15:26.125 067 12520.58 177.00 54691.78 88888.00 2015-03-08 00:15:26.250 067 12520.58 176.97 54691.78 88888.00 2015-03-08 00:15:26.375 067 12520.58 176.95 54691.78 88888.00 2015-03-08 00:15:26.500 067 12520.58 177.00 54691.82 88888.00 2015-03-08 00:15:26.625 067 12520.65 177.03 54691.82 88888.00 2015-03-08 00:15:26.750 067 12520.67 177.00 54691.80 88888.00 2015-03-08 00:15:26.875 067 12520.67 176.97 54691.80 88888.00 2015-03-08 00:15:27.000 067 12520.67 177.00 54691.80 88888.00 2015-03-08 00:15:27.125 067 12520.67 177.00 54691.80 88888.00 2015-03-08 00:15:27.250 067 12520.73 177.00 54691.80 88888.00 2015-03-08 00:15:27.375 067 12520.83 177.03 54691.82 88888.00 2015-03-08 00:15:27.500 067 12520.77 177.03 54691.82 88888.00 2015-03-08 00:15:27.625 067 12520.75 177.03 54691.80 88888.00 2015-03-08 00:15:27.750 067 12520.75 177.05 54691.80 88888.00 2015-03-08 00:15:27.875 067 12520.75 177.03 54691.82 88888.00 2015-03-08 00:15:28.000 067 12520.75 177.00 54691.82 88888.00 2015-03-08 00:15:28.125 067 12520.75 176.97 54691.82 88888.00 2015-03-08 00:15:28.250 067 12520.77 177.00 54691.80 88888.00 2015-03-08 00:15:28.375 067 12520.83 177.03 54691.82 88888.00 2015-03-08 00:15:28.500 067 12520.83 177.05 54691.78 88888.00 2015-03-08 00:15:28.625 067 12520.83 177.05 54691.78 88888.00 2015-03-08 00:15:28.750 067 12520.80 177.03 54691.78 88888.00 2015-03-08 00:15:28.875 067 12520.80 177.03 54691.78 88888.00 2015-03-08 00:15:29.000 067 12520.80 177.05 54691.78 88888.00 2015-03-08 00:15:29.125 067 12520.80 177.05 54691.75 88888.00 2015-03-08 00:15:29.250 067 12520.77 177.05 54691.75 88888.00 2015-03-08 00:15:29.375 067 12520.75 177.07 54691.75 88888.00 2015-03-08 00:15:29.500 067 12520.75 177.05 54691.78 88888.00 2015-03-08 00:15:29.625 067 12520.77 177.07 54691.78 88888.00 2015-03-08 00:15:29.750 067 12520.75 177.07 54691.78 88888.00 2015-03-08 00:15:29.875 067 12520.70 177.07 54691.78 88888.00 2015-03-08 00:15:30.000 067 12520.73 177.07 54691.75 88888.00 2015-03-08 00:15:30.125 067 12520.77 177.07 54691.78 88888.00 2015-03-08 00:15:30.250 067 12520.73 177.05 54691.72 88888.00 2015-03-08 00:15:30.375 067 12520.75 177.05 54691.75 88888.00 2015-03-08 00:15:30.500 067 12520.75 177.10 54691.75 88888.00 2015-03-08 00:15:30.625 067 12520.75 177.12 54691.78 88888.00 2015-03-08 00:15:30.750 067 12520.75 177.12 54691.78 88888.00 2015-03-08 00:15:30.875 067 12520.77 177.12 54691.80 88888.00 2015-03-08 00:15:31.000 067 12520.77 177.10 54691.78 88888.00 2015-03-08 00:15:31.125 067 12520.77 177.10 54691.75 88888.00 2015-03-08 00:15:31.250 067 12520.77 177.07 54691.78 88888.00 2015-03-08 00:15:31.375 067 12520.83 177.15 54691.78 88888.00 2015-03-08 00:15:31.500 067 12520.83 177.15 54691.78 88888.00 2015-03-08 00:15:31.625 067 12520.85 177.12 54691.75 88888.00 2015-03-08 00:15:31.750 067 12520.88 177.12 54691.75 88888.00 2015-03-08 00:15:31.875 067 12520.90 177.10 54691.75 88888.00 2015-03-08 00:15:32.000 067 12520.95 177.15 54691.72 88888.00 2015-03-08 00:15:32.125 067 12520.92 177.18 54691.72 88888.00 2015-03-08 00:15:32.250 067 12520.88 177.15 54691.75 88888.00 2015-03-08 00:15:32.375 067 12520.92 177.18 54691.78 88888.00 2015-03-08 00:15:32.500 067 12520.95 177.20 54691.75 88888.00 2015-03-08 00:15:32.625 067 12520.95 177.20 54691.72 88888.00 2015-03-08 00:15:32.750 067 12520.98 177.20 54691.75 88888.00 2015-03-08 00:15:32.875 067 12521.02 177.20 54691.78 88888.00 2015-03-08 00:15:33.000 067 12521.02 177.18 54691.78 88888.00 2015-03-08 00:15:33.125 067 12520.92 177.18 54691.78 88888.00 2015-03-08 00:15:33.250 067 12520.88 177.18 54691.78 88888.00 2015-03-08 00:15:33.375 067 12520.88 177.15 54691.75 88888.00 2015-03-08 00:15:33.500 067 12520.90 177.18 54691.75 88888.00 2015-03-08 00:15:33.625 067 12520.90 177.18 54691.75 88888.00 2015-03-08 00:15:33.750 067 12520.92 177.22 54691.78 88888.00 2015-03-08 00:15:33.875 067 12521.00 177.22 54691.78 88888.00 2015-03-08 00:15:34.000 067 12520.98 177.20 54691.75 88888.00 2015-03-08 00:15:34.125 067 12520.90 177.18 54691.75 88888.00 2015-03-08 00:15:34.250 067 12520.90 177.18 54691.78 88888.00 2015-03-08 00:15:34.375 067 12520.95 177.18 54691.75 88888.00 2015-03-08 00:15:34.500 067 12520.92 177.20 54691.75 88888.00 2015-03-08 00:15:34.625 067 12520.95 177.22 54691.78 88888.00 2015-03-08 00:15:34.750 067 12520.95 177.22 54691.78 88888.00 2015-03-08 00:15:34.875 067 12520.95 177.20 54691.78 88888.00 2015-03-08 00:15:35.000 067 12521.00 177.20 54691.75 88888.00 2015-03-08 00:15:35.125 067 12521.00 177.20 54691.78 88888.00 2015-03-08 00:15:35.250 067 12520.98 177.18 54691.82 88888.00 2015-03-08 00:15:35.375 067 12521.00 177.18 54691.80 88888.00 2015-03-08 00:15:35.500 067 12520.95 177.18 54691.80 88888.00 2015-03-08 00:15:35.625 067 12520.88 177.15 54691.78 88888.00 2015-03-08 00:15:35.750 067 12520.90 177.18 54691.78 88888.00 2015-03-08 00:15:35.875 067 12520.95 177.18 54691.78 88888.00 2015-03-08 00:15:36.000 067 12521.00 177.18 54691.80 88888.00 2015-03-08 00:15:36.125 067 12521.00 177.20 54691.80 88888.00 2015-03-08 00:15:36.250 067 12520.90 177.18 54691.75 88888.00 2015-03-08 00:15:36.375 067 12520.85 177.18 54691.75 88888.00 2015-03-08 00:15:36.500 067 12520.83 177.20 54691.75 88888.00 2015-03-08 00:15:36.625 067 12520.92 177.20 54691.78 88888.00 2015-03-08 00:15:36.750 067 12520.90 177.18 54691.80 88888.00 2015-03-08 00:15:36.875 067 12520.80 177.20 54691.80 88888.00 2015-03-08 00:15:37.000 067 12520.80 177.15 54691.80 88888.00 2015-03-08 00:15:37.125 067 12520.85 177.18 54691.80 88888.00 2015-03-08 00:15:37.250 067 12520.85 177.15 54691.80 88888.00 2015-03-08 00:15:37.375 067 12520.83 177.15 54691.75 88888.00 2015-03-08 00:15:37.500 067 12520.83 177.18 54691.78 88888.00 2015-03-08 00:15:37.625 067 12520.90 177.18 54691.78 88888.00 2015-03-08 00:15:37.750 067 12520.95 177.18 54691.80 88888.00 2015-03-08 00:15:37.875 067 12521.00 177.18 54691.80 88888.00 2015-03-08 00:15:38.000 067 12521.00 177.20 54691.80 88888.00 2015-03-08 00:15:38.125 067 12521.00 177.20 54691.78 88888.00 2015-03-08 00:15:38.250 067 12520.90 177.20 54691.78 88888.00 2015-03-08 00:15:38.375 067 12520.88 177.22 54691.80 88888.00 2015-03-08 00:15:38.500 067 12520.92 177.20 54691.82 88888.00 2015-03-08 00:15:38.625 067 12520.95 177.18 54691.82 88888.00 2015-03-08 00:15:38.750 067 12520.92 177.18 54691.80 88888.00 2015-03-08 00:15:38.875 067 12520.90 177.15 54691.78 88888.00 2015-03-08 00:15:39.000 067 12520.98 177.15 54691.78 88888.00 2015-03-08 00:15:39.125 067 12521.00 177.18 54691.80 88888.00 2015-03-08 00:15:39.250 067 12520.92 177.15 54691.80 88888.00 2015-03-08 00:15:39.375 067 12520.95 177.15 54691.78 88888.00 2015-03-08 00:15:39.500 067 12520.95 177.15 54691.78 88888.00 2015-03-08 00:15:39.625 067 12520.90 177.18 54691.80 88888.00 2015-03-08 00:15:39.750 067 12520.88 177.18 54691.80 88888.00 2015-03-08 00:15:39.875 067 12520.85 177.20 54691.78 88888.00 2015-03-08 00:15:40.000 067 12520.95 177.18 54691.75 88888.00 2015-03-08 00:15:40.125 067 12520.90 177.15 54691.78 88888.00 2015-03-08 00:15:40.250 067 12520.88 177.12 54691.80 88888.00 2015-03-08 00:15:40.375 067 12520.85 177.12 54691.78 88888.00 2015-03-08 00:15:40.500 067 12520.88 177.12 54691.78 88888.00 2015-03-08 00:15:40.625 067 12520.88 177.12 54691.78 88888.00 2015-03-08 00:15:40.750 067 12520.85 177.12 54691.78 88888.00 2015-03-08 00:15:40.875 067 12520.88 177.12 54691.80 88888.00 2015-03-08 00:15:41.000 067 12520.92 177.12 54691.78 88888.00 2015-03-08 00:15:41.125 067 12520.92 177.10 54691.78 88888.00 2015-03-08 00:15:41.250 067 12520.92 177.12 54691.80 88888.00 2015-03-08 00:15:41.375 067 12520.90 177.12 54691.78 88888.00 2015-03-08 00:15:41.500 067 12520.92 177.10 54691.75 88888.00 2015-03-08 00:15:41.625 067 12520.98 177.15 54691.78 88888.00 2015-03-08 00:15:41.750 067 12520.95 177.18 54691.80 88888.00 2015-03-08 00:15:41.875 067 12520.80 177.12 54691.80 88888.00 2015-03-08 00:15:42.000 067 12520.77 177.10 54691.75 88888.00 2015-03-08 00:15:42.125 067 12520.83 177.12 54691.80 88888.00 2015-03-08 00:15:42.250 067 12520.80 177.12 54691.80 88888.00 2015-03-08 00:15:42.375 067 12520.88 177.18 54691.80 88888.00 2015-03-08 00:15:42.500 067 12520.88 177.18 54691.82 88888.00 2015-03-08 00:15:42.625 067 12520.88 177.15 54691.82 88888.00 2015-03-08 00:15:42.750 067 12520.85 177.15 54691.80 88888.00 2015-03-08 00:15:42.875 067 12520.85 177.12 54691.80 88888.00 2015-03-08 00:15:43.000 067 12520.83 177.07 54691.78 88888.00 2015-03-08 00:15:43.125 067 12520.88 177.07 54691.80 88888.00 2015-03-08 00:15:43.250 067 12520.90 177.10 54691.80 88888.00 2015-03-08 00:15:43.375 067 12520.95 177.12 54691.80 88888.00 2015-03-08 00:15:43.500 067 12520.88 177.12 54691.80 88888.00 2015-03-08 00:15:43.625 067 12520.88 177.10 54691.80 88888.00 2015-03-08 00:15:43.750 067 12520.85 177.07 54691.80 88888.00 2015-03-08 00:15:43.875 067 12520.85 177.07 54691.80 88888.00 2015-03-08 00:15:44.000 067 12520.83 177.07 54691.80 88888.00 2015-03-08 00:15:44.125 067 12520.90 177.07 54691.82 88888.00 2015-03-08 00:15:44.250 067 12520.90 177.05 54691.85 88888.00 2015-03-08 00:15:44.375 067 12520.90 177.05 54691.82 88888.00 2015-03-08 00:15:44.500 067 12520.92 177.05 54691.80 88888.00 2015-03-08 00:15:44.625 067 12520.92 177.07 54691.80 88888.00 2015-03-08 00:15:44.750 067 12520.95 177.05 54691.80 88888.00 2015-03-08 00:15:44.875 067 12520.85 177.05 54691.78 88888.00 2015-03-08 00:15:45.000 067 12520.80 177.07 54691.78 88888.00 2015-03-08 00:15:45.125 067 12520.85 177.12 54691.82 88888.00 2015-03-08 00:15:45.250 067 12520.83 177.05 54691.85 88888.00 2015-03-08 00:15:45.375 067 12520.88 177.03 54691.82 88888.00 2015-03-08 00:15:45.500 067 12520.83 177.03 54691.80 88888.00 2015-03-08 00:15:45.625 067 12520.88 177.05 54691.80 88888.00 2015-03-08 00:15:45.750 067 12520.95 177.07 54691.82 88888.00 2015-03-08 00:15:45.875 067 12520.92 177.07 54691.82 88888.00 2015-03-08 00:15:46.000 067 12520.88 177.05 54691.80 88888.00 2015-03-08 00:15:46.125 067 12520.90 177.05 54691.85 88888.00 2015-03-08 00:15:46.250 067 12520.90 177.05 54691.85 88888.00 2015-03-08 00:15:46.375 067 12520.95 177.03 54691.82 88888.00 2015-03-08 00:15:46.500 067 12520.92 177.00 54691.80 88888.00 2015-03-08 00:15:46.625 067 12520.95 177.03 54691.85 88888.00 2015-03-08 00:15:46.750 067 12520.90 177.05 54691.82 88888.00 2015-03-08 00:15:46.875 067 12520.90 177.05 54691.80 88888.00 2015-03-08 00:15:47.000 067 12520.90 177.03 54691.80 88888.00 2015-03-08 00:15:47.125 067 12520.92 177.03 54691.82 88888.00 2015-03-08 00:15:47.250 067 12520.98 177.03 54691.82 88888.00 2015-03-08 00:15:47.375 067 12521.00 177.05 54691.82 88888.00 2015-03-08 00:15:47.500 067 12520.95 177.03 54691.82 88888.00 2015-03-08 00:15:47.625 067 12520.95 177.05 54691.82 88888.00 2015-03-08 00:15:47.750 067 12520.92 177.00 54691.82 88888.00 2015-03-08 00:15:47.875 067 12520.92 177.00 54691.82 88888.00 2015-03-08 00:15:48.000 067 12520.90 177.00 54691.82 88888.00 2015-03-08 00:15:48.125 067 12520.92 177.03 54691.85 88888.00 2015-03-08 00:15:48.250 067 12520.98 177.03 54691.85 88888.00 2015-03-08 00:15:48.375 067 12520.92 177.03 54691.80 88888.00 2015-03-08 00:15:48.500 067 12520.92 177.03 54691.82 88888.00 2015-03-08 00:15:48.625 067 12520.95 177.03 54691.82 88888.00 2015-03-08 00:15:48.750 067 12520.95 177.00 54691.80 88888.00 2015-03-08 00:15:48.875 067 12520.92 177.00 54691.80 88888.00 2015-03-08 00:15:49.000 067 12520.92 177.00 54691.78 88888.00 2015-03-08 00:15:49.125 067 12520.90 177.03 54691.80 88888.00 2015-03-08 00:15:49.250 067 12520.88 176.95 54691.80 88888.00 2015-03-08 00:15:49.375 067 12520.88 176.95 54691.80 88888.00 2015-03-08 00:15:49.500 067 12520.83 177.00 54691.82 88888.00 2015-03-08 00:15:49.625 067 12520.88 177.03 54691.82 88888.00 2015-03-08 00:15:49.750 067 12520.90 177.00 54691.82 88888.00 2015-03-08 00:15:49.875 067 12520.90 177.00 54691.82 88888.00 2015-03-08 00:15:50.000 067 12520.92 177.00 54691.80 88888.00 2015-03-08 00:15:50.125 067 12520.88 176.97 54691.82 88888.00 2015-03-08 00:15:50.250 067 12520.83 176.97 54691.82 88888.00 2015-03-08 00:15:50.375 067 12520.80 176.97 54691.82 88888.00 2015-03-08 00:15:50.500 067 12520.85 176.97 54691.82 88888.00 2015-03-08 00:15:50.625 067 12520.92 177.00 54691.82 88888.00 2015-03-08 00:15:50.750 067 12520.92 177.00 54691.82 88888.00 2015-03-08 00:15:50.875 067 12520.90 177.00 54691.82 88888.00 2015-03-08 00:15:51.000 067 12520.85 176.97 54691.80 88888.00 2015-03-08 00:15:51.125 067 12520.85 176.97 54691.80 88888.00 2015-03-08 00:15:51.250 067 12520.85 176.97 54691.85 88888.00 2015-03-08 00:15:51.375 067 12520.90 177.00 54691.88 88888.00 2015-03-08 00:15:51.500 067 12520.90 177.00 54691.85 88888.00 2015-03-08 00:15:51.625 067 12520.90 176.97 54691.82 88888.00 2015-03-08 00:15:51.750 067 12520.88 176.97 54691.82 88888.00 2015-03-08 00:15:51.875 067 12520.90 176.97 54691.80 88888.00 2015-03-08 00:15:52.000 067 12520.90 177.00 54691.78 88888.00 2015-03-08 00:15:52.125 067 12520.90 177.00 54691.80 88888.00 2015-03-08 00:15:52.250 067 12520.90 177.00 54691.80 88888.00 2015-03-08 00:15:52.375 067 12520.92 176.97 54691.80 88888.00 2015-03-08 00:15:52.500 067 12520.90 176.97 54691.78 88888.00 2015-03-08 00:15:52.625 067 12520.88 176.97 54691.75 88888.00 2015-03-08 00:15:52.750 067 12520.92 177.00 54691.75 88888.00 2015-03-08 00:15:52.875 067 12520.95 177.00 54691.75 88888.00 2015-03-08 00:15:53.000 067 12520.98 177.03 54691.75 88888.00 2015-03-08 00:15:53.125 067 12520.92 177.03 54691.80 88888.00 2015-03-08 00:15:53.250 067 12520.95 177.03 54691.82 88888.00 2015-03-08 00:15:53.375 067 12520.98 177.05 54691.82 88888.00 2015-03-08 00:15:53.500 067 12520.92 176.97 54691.78 88888.00 2015-03-08 00:15:53.625 067 12520.88 176.97 54691.78 88888.00 2015-03-08 00:15:53.750 067 12520.92 177.00 54691.80 88888.00 2015-03-08 00:15:53.875 067 12520.95 177.03 54691.85 88888.00 2015-03-08 00:15:54.000 067 12520.98 177.05 54691.82 88888.00 2015-03-08 00:15:54.125 067 12520.98 177.05 54691.80 88888.00 2015-03-08 00:15:54.250 067 12520.98 177.03 54691.80 88888.00 2015-03-08 00:15:54.375 067 12520.92 177.05 54691.82 88888.00 2015-03-08 00:15:54.500 067 12520.95 177.07 54691.82 88888.00 2015-03-08 00:15:54.625 067 12520.98 177.10 54691.85 88888.00 2015-03-08 00:15:54.750 067 12520.98 177.10 54691.85 88888.00 2015-03-08 00:15:54.875 067 12521.00 177.10 54691.80 88888.00 2015-03-08 00:15:55.000 067 12520.98 177.10 54691.80 88888.00 2015-03-08 00:15:55.125 067 12520.95 177.12 54691.85 88888.00 2015-03-08 00:15:55.250 067 12520.95 177.10 54691.85 88888.00 2015-03-08 00:15:55.375 067 12521.00 177.10 54691.82 88888.00 2015-03-08 00:15:55.500 067 12521.02 177.10 54691.85 88888.00 2015-03-08 00:15:55.625 067 12521.05 177.12 54691.85 88888.00 2015-03-08 00:15:55.750 067 12520.95 177.10 54691.82 88888.00 2015-03-08 00:15:55.875 067 12520.98 177.12 54691.80 88888.00 2015-03-08 00:15:56.000 067 12520.98 177.12 54691.80 88888.00 2015-03-08 00:15:56.125 067 12521.00 177.12 54691.78 88888.00 2015-03-08 00:15:56.250 067 12521.08 177.10 54691.80 88888.00 2015-03-08 00:15:56.375 067 12521.05 177.10 54691.82 88888.00 2015-03-08 00:15:56.500 067 12521.05 177.15 54691.82 88888.00 2015-03-08 00:15:56.625 067 12520.98 177.12 54691.82 88888.00 2015-03-08 00:15:56.750 067 12520.95 177.12 54691.82 88888.00 2015-03-08 00:15:56.875 067 12520.98 177.15 54691.80 88888.00 2015-03-08 00:15:57.000 067 12521.00 177.12 54691.80 88888.00 2015-03-08 00:15:57.125 067 12520.98 177.12 54691.82 88888.00 2015-03-08 00:15:57.250 067 12520.92 177.12 54691.82 88888.00 2015-03-08 00:15:57.375 067 12521.00 177.12 54691.80 88888.00 2015-03-08 00:15:57.500 067 12521.00 177.12 54691.80 88888.00 2015-03-08 00:15:57.625 067 12520.98 177.18 54691.80 88888.00 2015-03-08 00:15:57.750 067 12521.02 177.18 54691.78 88888.00 2015-03-08 00:15:57.875 067 12521.00 177.15 54691.78 88888.00 2015-03-08 00:15:58.000 067 12521.00 177.18 54691.78 88888.00 2015-03-08 00:15:58.125 067 12521.10 177.20 54691.82 88888.00 2015-03-08 00:15:58.250 067 12521.10 177.18 54691.85 88888.00 2015-03-08 00:15:58.375 067 12521.12 177.22 54691.85 88888.00 2015-03-08 00:15:58.500 067 12521.08 177.22 54691.82 88888.00 2015-03-08 00:15:58.625 067 12521.08 177.20 54691.78 88888.00 2015-03-08 00:15:58.750 067 12521.10 177.22 54691.80 88888.00 2015-03-08 00:15:58.875 067 12521.10 177.20 54691.80 88888.00 2015-03-08 00:15:59.000 067 12521.10 177.22 54691.78 88888.00 2015-03-08 00:15:59.125 067 12521.12 177.20 54691.78 88888.00 2015-03-08 00:15:59.250 067 12521.05 177.20 54691.80 88888.00 2015-03-08 00:15:59.375 067 12521.02 177.18 54691.80 88888.00 2015-03-08 00:15:59.500 067 12521.08 177.20 54691.78 88888.00 2015-03-08 00:15:59.625 067 12521.12 177.20 54691.78 88888.00 2015-03-08 00:15:59.750 067 12521.20 177.22 54691.80 88888.00 2015-03-08 00:15:59.875 067 12521.17 177.22 54691.78 88888.00 2015-03-08 00:16:00.000 067 12521.15 177.22 54691.78 88888.00 2015-03-08 00:16:00.125 067 12521.15 177.25 54691.78 88888.00 2015-03-08 00:16:00.250 067 12521.12 177.25 54691.78 88888.00 2015-03-08 00:16:00.375 067 12521.08 177.25 54691.78 88888.00 2015-03-08 00:16:00.500 067 12521.02 177.25 54691.75 88888.00 2015-03-08 00:16:00.625 067 12521.08 177.22 54691.75 88888.00 2015-03-08 00:16:00.750 067 12521.15 177.25 54691.75 88888.00 2015-03-08 00:16:00.875 067 12521.20 177.28 54691.78 88888.00 2015-03-08 00:16:01.000 067 12521.17 177.25 54691.75 88888.00 2015-03-08 00:16:01.125 067 12521.10 177.22 54691.75 88888.00 2015-03-08 00:16:01.250 067 12521.05 177.22 54691.78 88888.00 2015-03-08 00:16:01.375 067 12521.05 177.28 54691.75 88888.00 2015-03-08 00:16:01.500 067 12521.10 177.25 54691.75 88888.00 2015-03-08 00:16:01.625 067 12521.10 177.25 54691.75 88888.00 2015-03-08 00:16:01.750 067 12521.10 177.25 54691.78 88888.00 2015-03-08 00:16:01.875 067 12521.15 177.25 54691.78 88888.00 2015-03-08 00:16:02.000 067 12521.15 177.25 54691.75 88888.00 2015-03-08 00:16:02.125 067 12521.15 177.25 54691.75 88888.00 2015-03-08 00:16:02.250 067 12521.15 177.28 54691.78 88888.00 2015-03-08 00:16:02.375 067 12521.17 177.28 54691.80 88888.00 2015-03-08 00:16:02.500 067 12521.23 177.28 54691.78 88888.00 2015-03-08 00:16:02.625 067 12521.17 177.25 54691.78 88888.00 2015-03-08 00:16:02.750 067 12521.17 177.28 54691.75 88888.00 2015-03-08 00:16:02.875 067 12521.12 177.28 54691.75 88888.00 2015-03-08 00:16:03.000 067 12521.17 177.25 54691.75 88888.00 2015-03-08 00:16:03.125 067 12521.17 177.28 54691.78 88888.00 2015-03-08 00:16:03.250 067 12521.10 177.28 54691.80 88888.00 2015-03-08 00:16:03.375 067 12521.15 177.28 54691.80 88888.00 2015-03-08 00:16:03.500 067 12521.20 177.28 54691.78 88888.00 2015-03-08 00:16:03.625 067 12521.23 177.30 54691.75 88888.00 2015-03-08 00:16:03.750 067 12521.25 177.30 54691.75 88888.00 2015-03-08 00:16:03.875 067 12521.25 177.25 54691.75 88888.00 2015-03-08 00:16:04.000 067 12521.23 177.28 54691.75 88888.00 2015-03-08 00:16:04.125 067 12521.20 177.30 54691.75 88888.00 2015-03-08 00:16:04.250 067 12521.23 177.28 54691.72 88888.00 2015-03-08 00:16:04.375 067 12521.23 177.30 54691.72 88888.00 2015-03-08 00:16:04.500 067 12521.23 177.35 54691.78 88888.00 2015-03-08 00:16:04.625 067 12521.25 177.32 54691.75 88888.00 2015-03-08 00:16:04.750 067 12521.20 177.30 54691.75 88888.00 2015-03-08 00:16:04.875 067 12521.20 177.32 54691.75 88888.00 2015-03-08 00:16:05.000 067 12521.20 177.32 54691.75 88888.00 2015-03-08 00:16:05.125 067 12521.25 177.35 54691.75 88888.00 2015-03-08 00:16:05.250 067 12521.25 177.35 54691.78 88888.00 2015-03-08 00:16:05.375 067 12521.27 177.35 54691.78 88888.00 2015-03-08 00:16:05.500 067 12521.23 177.35 54691.72 88888.00 2015-03-08 00:16:05.625 067 12521.27 177.35 54691.72 88888.00 2015-03-08 00:16:05.750 067 12521.25 177.35 54691.72 88888.00 2015-03-08 00:16:05.875 067 12521.17 177.35 54691.70 88888.00 2015-03-08 00:16:06.000 067 12521.15 177.32 54691.70 88888.00 2015-03-08 00:16:06.125 067 12521.23 177.35 54691.72 88888.00 2015-03-08 00:16:06.250 067 12521.25 177.35 54691.72 88888.00 2015-03-08 00:16:06.375 067 12521.30 177.38 54691.70 88888.00 2015-03-08 00:16:06.500 067 12521.33 177.35 54691.72 88888.00 2015-03-08 00:16:06.625 067 12521.35 177.35 54691.72 88888.00 2015-03-08 00:16:06.750 067 12521.38 177.38 54691.72 88888.00 2015-03-08 00:16:06.875 067 12521.42 177.35 54691.72 88888.00 2015-03-08 00:16:07.000 067 12521.40 177.35 54691.70 88888.00 2015-03-08 00:16:07.125 067 12521.30 177.35 54691.75 88888.00 2015-03-08 00:16:07.250 067 12521.23 177.32 54691.78 88888.00 2015-03-08 00:16:07.375 067 12521.25 177.35 54691.75 88888.00 2015-03-08 00:16:07.500 067 12521.33 177.38 54691.72 88888.00 2015-03-08 00:16:07.625 067 12521.38 177.43 54691.75 88888.00 2015-03-08 00:16:07.750 067 12521.33 177.40 54691.75 88888.00 2015-03-08 00:16:07.875 067 12521.30 177.38 54691.75 88888.00 2015-03-08 00:16:08.000 067 12521.27 177.38 54691.72 88888.00 2015-03-08 00:16:08.125 067 12521.30 177.35 54691.70 88888.00 2015-03-08 00:16:08.250 067 12521.25 177.32 54691.72 88888.00 2015-03-08 00:16:08.375 067 12521.27 177.35 54691.75 88888.00 2015-03-08 00:16:08.500 067 12521.35 177.38 54691.75 88888.00 2015-03-08 00:16:08.625 067 12521.35 177.40 54691.75 88888.00 2015-03-08 00:16:08.750 067 12521.33 177.40 54691.75 88888.00 2015-03-08 00:16:08.875 067 12521.33 177.38 54691.75 88888.00 2015-03-08 00:16:09.000 067 12521.33 177.40 54691.72 88888.00 2015-03-08 00:16:09.125 067 12521.27 177.40 54691.72 88888.00 2015-03-08 00:16:09.250 067 12521.23 177.40 54691.75 88888.00 2015-03-08 00:16:09.375 067 12521.27 177.40 54691.75 88888.00 2015-03-08 00:16:09.500 067 12521.30 177.40 54691.75 88888.00 2015-03-08 00:16:09.625 067 12521.35 177.40 54691.75 88888.00 2015-03-08 00:16:09.750 067 12521.33 177.43 54691.75 88888.00 2015-03-08 00:16:09.875 067 12521.33 177.43 54691.72 88888.00 2015-03-08 00:16:10.000 067 12521.33 177.43 54691.70 88888.00 2015-03-08 00:16:10.125 067 12521.33 177.40 54691.70 88888.00 2015-03-08 00:16:10.250 067 12521.38 177.40 54691.72 88888.00 2015-03-08 00:16:10.375 067 12521.45 177.40 54691.72 88888.00 2015-03-08 00:16:10.500 067 12521.50 177.40 54691.70 88888.00 2015-03-08 00:16:10.625 067 12521.48 177.40 54691.75 88888.00 2015-03-08 00:16:10.750 067 12521.42 177.43 54691.70 88888.00 2015-03-08 00:16:10.875 067 12521.40 177.40 54691.72 88888.00 2015-03-08 00:16:11.000 067 12521.48 177.40 54691.72 88888.00 2015-03-08 00:16:11.125 067 12521.50 177.40 54691.75 88888.00 2015-03-08 00:16:11.250 067 12521.40 177.35 54691.72 88888.00 2015-03-08 00:16:11.375 067 12521.45 177.38 54691.70 88888.00 2015-03-08 00:16:11.500 067 12521.40 177.43 54691.72 88888.00 2015-03-08 00:16:11.625 067 12521.42 177.43 54691.75 88888.00 2015-03-08 00:16:11.750 067 12521.40 177.40 54691.75 88888.00 2015-03-08 00:16:11.875 067 12521.42 177.43 54691.72 88888.00 2015-03-08 00:16:12.000 067 12521.42 177.43 54691.75 88888.00 2015-03-08 00:16:12.125 067 12521.35 177.38 54691.75 88888.00 2015-03-08 00:16:12.250 067 12521.35 177.38 54691.75 88888.00 2015-03-08 00:16:12.375 067 12521.45 177.38 54691.75 88888.00 2015-03-08 00:16:12.500 067 12521.45 177.40 54691.72 88888.00 2015-03-08 00:16:12.625 067 12521.38 177.43 54691.70 88888.00 2015-03-08 00:16:12.750 067 12521.35 177.43 54691.72 88888.00 2015-03-08 00:16:12.875 067 12521.48 177.43 54691.70 88888.00 2015-03-08 00:16:13.000 067 12521.50 177.40 54691.70 88888.00 2015-03-08 00:16:13.125 067 12521.55 177.40 54691.72 88888.00 2015-03-08 00:16:13.250 067 12521.50 177.40 54691.70 88888.00 2015-03-08 00:16:13.375 067 12521.50 177.38 54691.70 88888.00 2015-03-08 00:16:13.500 067 12521.48 177.38 54691.70 88888.00 2015-03-08 00:16:13.625 067 12521.52 177.40 54691.72 88888.00 2015-03-08 00:16:13.750 067 12521.50 177.40 54691.70 88888.00 2015-03-08 00:16:13.875 067 12521.45 177.40 54691.68 88888.00 2015-03-08 00:16:14.000 067 12521.50 177.38 54691.68 88888.00 2015-03-08 00:16:14.125 067 12521.60 177.40 54691.68 88888.00 2015-03-08 00:16:14.250 067 12521.55 177.35 54691.70 88888.00 2015-03-08 00:16:14.375 067 12521.55 177.38 54691.70 88888.00 2015-03-08 00:16:14.500 067 12521.52 177.40 54691.75 88888.00 2015-03-08 00:16:14.625 067 12521.50 177.35 54691.72 88888.00 2015-03-08 00:16:14.750 067 12521.42 177.35 54691.72 88888.00 2015-03-08 00:16:14.875 067 12521.48 177.35 54691.72 88888.00 2015-03-08 00:16:15.000 067 12521.52 177.35 54691.72 88888.00 2015-03-08 00:16:15.125 067 12521.48 177.35 54691.72 88888.00 2015-03-08 00:16:15.250 067 12521.35 177.28 54691.70 88888.00 2015-03-08 00:16:15.375 067 12521.35 177.35 54691.70 88888.00 2015-03-08 00:16:15.500 067 12521.40 177.38 54691.70 88888.00 2015-03-08 00:16:15.625 067 12521.45 177.38 54691.70 88888.00 2015-03-08 00:16:15.750 067 12521.50 177.35 54691.68 88888.00 2015-03-08 00:16:15.875 067 12521.48 177.38 54691.68 88888.00 2015-03-08 00:16:16.000 067 12521.48 177.40 54691.70 88888.00 2015-03-08 00:16:16.125 067 12521.50 177.40 54691.72 88888.00 2015-03-08 00:16:16.250 067 12521.45 177.35 54691.72 88888.00 2015-03-08 00:16:16.375 067 12521.48 177.32 54691.70 88888.00 2015-03-08 00:16:16.500 067 12521.48 177.35 54691.72 88888.00 2015-03-08 00:16:16.625 067 12521.48 177.38 54691.72 88888.00 2015-03-08 00:16:16.750 067 12521.42 177.32 54691.70 88888.00 2015-03-08 00:16:16.875 067 12521.42 177.32 54691.70 88888.00 2015-03-08 00:16:17.000 067 12521.50 177.32 54691.70 88888.00 2015-03-08 00:16:17.125 067 12521.52 177.32 54691.72 88888.00 2015-03-08 00:16:17.250 067 12521.52 177.32 54691.72 88888.00 2015-03-08 00:16:17.375 067 12521.52 177.35 54691.72 88888.00 2015-03-08 00:16:17.500 067 12521.52 177.35 54691.72 88888.00 2015-03-08 00:16:17.625 067 12521.52 177.35 54691.70 88888.00 2015-03-08 00:16:17.750 067 12521.50 177.38 54691.70 88888.00 2015-03-08 00:16:17.875 067 12521.48 177.35 54691.70 88888.00 2015-03-08 00:16:18.000 067 12521.50 177.32 54691.68 88888.00 2015-03-08 00:16:18.125 067 12521.55 177.38 54691.72 88888.00 2015-03-08 00:16:18.250 067 12521.50 177.32 54691.72 88888.00 2015-03-08 00:16:18.375 067 12521.55 177.30 54691.70 88888.00 2015-03-08 00:16:18.500 067 12521.48 177.30 54691.70 88888.00 2015-03-08 00:16:18.625 067 12521.48 177.32 54691.72 88888.00 2015-03-08 00:16:18.750 067 12521.50 177.32 54691.72 88888.00 2015-03-08 00:16:18.875 067 12521.52 177.32 54691.70 88888.00 2015-03-08 00:16:19.000 067 12521.55 177.28 54691.72 88888.00 2015-03-08 00:16:19.125 067 12521.52 177.28 54691.72 88888.00 2015-03-08 00:16:19.250 067 12521.40 177.30 54691.75 88888.00 2015-03-08 00:16:19.375 067 12521.45 177.28 54691.78 88888.00 2015-03-08 00:16:19.500 067 12521.45 177.28 54691.72 88888.00 2015-03-08 00:16:19.625 067 12521.48 177.28 54691.70 88888.00 2015-03-08 00:16:19.750 067 12521.52 177.30 54691.72 88888.00 2015-03-08 00:16:19.875 067 12521.52 177.28 54691.72 88888.00 2015-03-08 00:16:20.000 067 12521.50 177.28 54691.70 88888.00 2015-03-08 00:16:20.125 067 12521.45 177.28 54691.70 88888.00 2015-03-08 00:16:20.250 067 12521.45 177.25 54691.75 88888.00 2015-03-08 00:16:20.375 067 12521.55 177.30 54691.72 88888.00 2015-03-08 00:16:20.500 067 12521.60 177.30 54691.72 88888.00 2015-03-08 00:16:20.625 067 12521.52 177.28 54691.72 88888.00 2015-03-08 00:16:20.750 067 12521.45 177.28 54691.75 88888.00 2015-03-08 00:16:20.875 067 12521.42 177.28 54691.72 88888.00 2015-03-08 00:16:21.000 067 12521.45 177.28 54691.72 88888.00 2015-03-08 00:16:21.125 067 12521.42 177.28 54691.72 88888.00 2015-03-08 00:16:21.250 067 12521.27 177.28 54691.72 88888.00 2015-03-08 00:16:21.375 067 12521.33 177.25 54691.72 88888.00 2015-03-08 00:16:21.500 067 12521.40 177.28 54691.75 88888.00 2015-03-08 00:16:21.625 067 12521.50 177.28 54691.75 88888.00 2015-03-08 00:16:21.750 067 12521.58 177.30 54691.72 88888.00 2015-03-08 00:16:21.875 067 12521.60 177.28 54691.75 88888.00 2015-03-08 00:16:22.000 067 12521.52 177.28 54691.72 88888.00 2015-03-08 00:16:22.125 067 12521.45 177.28 54691.75 88888.00 2015-03-08 00:16:22.250 067 12521.40 177.28 54691.78 88888.00 2015-03-08 00:16:22.375 067 12521.50 177.28 54691.75 88888.00 2015-03-08 00:16:22.500 067 12521.60 177.28 54691.72 88888.00 2015-03-08 00:16:22.625 067 12521.60 177.25 54691.72 88888.00 2015-03-08 00:16:22.750 067 12521.52 177.25 54691.75 88888.00 2015-03-08 00:16:22.875 067 12521.48 177.28 54691.75 88888.00 2015-03-08 00:16:23.000 067 12521.48 177.28 54691.75 88888.00 2015-03-08 00:16:23.125 067 12521.48 177.28 54691.75 88888.00 2015-03-08 00:16:23.250 067 12521.45 177.28 54691.72 88888.00 2015-03-08 00:16:23.375 067 12521.45 177.25 54691.72 88888.00 2015-03-08 00:16:23.500 067 12521.48 177.25 54691.72 88888.00 2015-03-08 00:16:23.625 067 12521.52 177.28 54691.72 88888.00 2015-03-08 00:16:23.750 067 12521.55 177.28 54691.72 88888.00 2015-03-08 00:16:23.875 067 12521.50 177.25 54691.72 88888.00 2015-03-08 00:16:24.000 067 12521.45 177.25 54691.75 88888.00 2015-03-08 00:16:24.125 067 12521.40 177.25 54691.75 88888.00 2015-03-08 00:16:24.250 067 12521.35 177.25 54691.75 88888.00 2015-03-08 00:16:24.375 067 12521.50 177.28 54691.72 88888.00 2015-03-08 00:16:24.500 067 12521.50 177.30 54691.72 88888.00 2015-03-08 00:16:24.625 067 12521.45 177.32 54691.78 88888.00 2015-03-08 00:16:24.750 067 12521.48 177.30 54691.75 88888.00 2015-03-08 00:16:24.875 067 12521.50 177.28 54691.78 88888.00 2015-03-08 00:16:25.000 067 12521.50 177.22 54691.78 88888.00 2015-03-08 00:16:25.125 067 12521.48 177.25 54691.75 88888.00 2015-03-08 00:16:25.250 067 12521.40 177.25 54691.75 88888.00 2015-03-08 00:16:25.375 067 12521.45 177.30 54691.72 88888.00 2015-03-08 00:16:25.500 067 12521.55 177.28 54691.75 88888.00 2015-03-08 00:16:25.625 067 12521.55 177.30 54691.75 88888.00 2015-03-08 00:16:25.750 067 12521.42 177.30 54691.75 88888.00 2015-03-08 00:16:25.875 067 12521.42 177.28 54691.75 88888.00 2015-03-08 00:16:26.000 067 12521.48 177.30 54691.72 88888.00 2015-03-08 00:16:26.125 067 12521.50 177.30 54691.78 88888.00 2015-03-08 00:16:26.250 067 12521.50 177.30 54691.78 88888.00 2015-03-08 00:16:26.375 067 12521.52 177.30 54691.78 88888.00 2015-03-08 00:16:26.500 067 12521.48 177.35 54691.78 88888.00 2015-03-08 00:16:26.625 067 12521.48 177.35 54691.75 88888.00 2015-03-08 00:16:26.750 067 12521.48 177.30 54691.72 88888.00 2015-03-08 00:16:26.875 067 12521.48 177.32 54691.78 88888.00 2015-03-08 00:16:27.000 067 12521.45 177.38 54691.78 88888.00 2015-03-08 00:16:27.125 067 12521.50 177.38 54691.78 88888.00 2015-03-08 00:16:27.250 067 12521.45 177.30 54691.82 88888.00 2015-03-08 00:16:27.375 067 12521.42 177.32 54691.80 88888.00 2015-03-08 00:16:27.500 067 12521.45 177.35 54691.78 88888.00 2015-03-08 00:16:27.625 067 12521.42 177.32 54691.78 88888.00 2015-03-08 00:16:27.750 067 12521.42 177.32 54691.78 88888.00 2015-03-08 00:16:27.875 067 12521.50 177.35 54691.78 88888.00 2015-03-08 00:16:28.000 067 12521.50 177.32 54691.75 88888.00 2015-03-08 00:16:28.125 067 12521.50 177.32 54691.80 88888.00 2015-03-08 00:16:28.250 067 12521.52 177.35 54691.82 88888.00 2015-03-08 00:16:28.375 067 12521.60 177.35 54691.80 88888.00 2015-03-08 00:16:28.500 067 12521.60 177.32 54691.80 88888.00 2015-03-08 00:16:28.625 067 12521.62 177.32 54691.75 88888.00 2015-03-08 00:16:28.750 067 12521.60 177.32 54691.75 88888.00 2015-03-08 00:16:28.875 067 12521.58 177.35 54691.78 88888.00 2015-03-08 00:16:29.000 067 12521.55 177.38 54691.80 88888.00 2015-03-08 00:16:29.125 067 12521.55 177.38 54691.78 88888.00 2015-03-08 00:16:29.250 067 12521.52 177.32 54691.75 88888.00 2015-03-08 00:16:29.375 067 12521.55 177.35 54691.72 88888.00 2015-03-08 00:16:29.500 067 12521.50 177.38 54691.75 88888.00 2015-03-08 00:16:29.625 067 12521.52 177.38 54691.78 88888.00 2015-03-08 00:16:29.750 067 12521.55 177.40 54691.78 88888.00 2015-03-08 00:16:29.875 067 12521.58 177.40 54691.80 88888.00 2015-03-08 00:16:30.000 067 12521.55 177.40 54691.80 88888.00 2015-03-08 00:16:30.125 067 12521.58 177.40 54691.80 88888.00 2015-03-08 00:16:30.250 067 12521.58 177.40 54691.78 88888.00 2015-03-08 00:16:30.375 067 12521.52 177.45 54691.82 88888.00 2015-03-08 00:16:30.500 067 12521.48 177.45 54691.82 88888.00 2015-03-08 00:16:30.625 067 12521.50 177.45 54691.82 88888.00 2015-03-08 00:16:30.750 067 12521.52 177.47 54691.82 88888.00 2015-03-08 00:16:30.875 067 12521.48 177.47 54691.82 88888.00 2015-03-08 00:16:31.000 067 12521.40 177.45 54691.78 88888.00 2015-03-08 00:16:31.125 067 12521.35 177.45 54691.80 88888.00 2015-03-08 00:16:31.250 067 12521.35 177.45 54691.82 88888.00 2015-03-08 00:16:31.375 067 12521.42 177.45 54691.82 88888.00 2015-03-08 00:16:31.500 067 12521.48 177.45 54691.80 88888.00 2015-03-08 00:16:31.625 067 12521.42 177.45 54691.80 88888.00 2015-03-08 00:16:31.750 067 12521.40 177.45 54691.80 88888.00 2015-03-08 00:16:31.875 067 12521.45 177.45 54691.80 88888.00 2015-03-08 00:16:32.000 067 12521.42 177.45 54691.82 88888.00 2015-03-08 00:16:32.125 067 12521.42 177.47 54691.82 88888.00 2015-03-08 00:16:32.250 067 12521.42 177.45 54691.78 88888.00 2015-03-08 00:16:32.375 067 12521.50 177.43 54691.78 88888.00 2015-03-08 00:16:32.500 067 12521.52 177.45 54691.78 88888.00 2015-03-08 00:16:32.625 067 12521.48 177.50 54691.80 88888.00 2015-03-08 00:16:32.750 067 12521.45 177.50 54691.82 88888.00 2015-03-08 00:16:32.875 067 12521.42 177.47 54691.82 88888.00 2015-03-08 00:16:33.000 067 12521.40 177.47 54691.80 88888.00 2015-03-08 00:16:33.125 067 12521.38 177.47 54691.82 88888.00 2015-03-08 00:16:33.250 067 12521.35 177.47 54691.82 88888.00 2015-03-08 00:16:33.375 067 12521.40 177.55 54691.80 88888.00 2015-03-08 00:16:33.500 067 12521.42 177.55 54691.80 88888.00 2015-03-08 00:16:33.625 067 12521.40 177.53 54691.80 88888.00 2015-03-08 00:16:33.750 067 12521.42 177.53 54691.82 88888.00 2015-03-08 00:16:33.875 067 12521.50 177.55 54691.80 88888.00 2015-03-08 00:16:34.000 067 12521.60 177.55 54691.80 88888.00 2015-03-08 00:16:34.125 067 12521.60 177.57 54691.82 88888.00 2015-03-08 00:16:34.250 067 12521.52 177.53 54691.80 88888.00 2015-03-08 00:16:34.375 067 12521.48 177.55 54691.78 88888.00 2015-03-08 00:16:34.500 067 12521.50 177.62 54691.80 88888.00 2015-03-08 00:16:34.625 067 12521.50 177.62 54691.80 88888.00 2015-03-08 00:16:34.750 067 12521.50 177.60 54691.80 88888.00 2015-03-08 00:16:34.875 067 12521.55 177.62 54691.80 88888.00 2015-03-08 00:16:35.000 067 12521.58 177.60 54691.80 88888.00 2015-03-08 00:16:35.125 067 12521.60 177.57 54691.80 88888.00 2015-03-08 00:16:35.250 067 12521.52 177.60 54691.80 88888.00 2015-03-08 00:16:35.375 067 12521.45 177.60 54691.78 88888.00 2015-03-08 00:16:35.500 067 12521.45 177.57 54691.78 88888.00 2015-03-08 00:16:35.625 067 12521.45 177.57 54691.80 88888.00 2015-03-08 00:16:35.750 067 12521.48 177.60 54691.82 88888.00 2015-03-08 00:16:35.875 067 12521.48 177.65 54691.82 88888.00 2015-03-08 00:16:36.000 067 12521.45 177.65 54691.82 88888.00 2015-03-08 00:16:36.125 067 12521.45 177.65 54691.82 88888.00 2015-03-08 00:16:36.250 067 12521.40 177.65 54691.80 88888.00 2015-03-08 00:16:36.375 067 12521.42 177.65 54691.78 88888.00 2015-03-08 00:16:36.500 067 12521.48 177.68 54691.80 88888.00 2015-03-08 00:16:36.625 067 12521.42 177.68 54691.82 88888.00 2015-03-08 00:16:36.750 067 12521.45 177.68 54691.82 88888.00 2015-03-08 00:16:36.875 067 12521.55 177.72 54691.85 88888.00 2015-03-08 00:16:37.000 067 12521.52 177.70 54691.80 88888.00 2015-03-08 00:16:37.125 067 12521.45 177.70 54691.80 88888.00 2015-03-08 00:16:37.250 067 12521.40 177.68 54691.80 88888.00 2015-03-08 00:16:37.375 067 12521.42 177.68 54691.80 88888.00 2015-03-08 00:16:37.500 067 12521.48 177.70 54691.80 88888.00 2015-03-08 00:16:37.625 067 12521.48 177.70 54691.78 88888.00 2015-03-08 00:16:37.750 067 12521.45 177.70 54691.78 88888.00 2015-03-08 00:16:37.875 067 12521.45 177.70 54691.80 88888.00 2015-03-08 00:16:38.000 067 12521.45 177.72 54691.78 88888.00 2015-03-08 00:16:38.125 067 12521.50 177.72 54691.78 88888.00 2015-03-08 00:16:38.250 067 12521.50 177.70 54691.80 88888.00 2015-03-08 00:16:38.375 067 12521.60 177.72 54691.80 88888.00 2015-03-08 00:16:38.500 067 12521.58 177.75 54691.78 88888.00 2015-03-08 00:16:38.625 067 12521.50 177.78 54691.78 88888.00 2015-03-08 00:16:38.750 067 12521.50 177.78 54691.78 88888.00 2015-03-08 00:16:38.875 067 12521.52 177.80 54691.80 88888.00 2015-03-08 00:16:39.000 067 12521.55 177.80 54691.80 88888.00 2015-03-08 00:16:39.125 067 12521.52 177.78 54691.78 88888.00 2015-03-08 00:16:39.250 067 12521.42 177.75 54691.80 88888.00 2015-03-08 00:16:39.375 067 12521.52 177.80 54691.78 88888.00 2015-03-08 00:16:39.500 067 12521.55 177.80 54691.80 88888.00 2015-03-08 00:16:39.625 067 12521.52 177.78 54691.80 88888.00 2015-03-08 00:16:39.750 067 12521.55 177.80 54691.80 88888.00 2015-03-08 00:16:39.875 067 12521.55 177.82 54691.80 88888.00 2015-03-08 00:16:40.000 067 12521.60 177.85 54691.80 88888.00 2015-03-08 00:16:40.125 067 12521.62 177.85 54691.78 88888.00 2015-03-08 00:16:40.250 067 12521.60 177.80 54691.78 88888.00 2015-03-08 00:16:40.375 067 12521.58 177.82 54691.78 88888.00 2015-03-08 00:16:40.500 067 12521.55 177.82 54691.78 88888.00 2015-03-08 00:16:40.625 067 12521.52 177.80 54691.78 88888.00 2015-03-08 00:16:40.750 067 12521.45 177.80 54691.75 88888.00 2015-03-08 00:16:40.875 067 12521.40 177.82 54691.75 88888.00 2015-03-08 00:16:41.000 067 12521.48 177.82 54691.78 88888.00 2015-03-08 00:16:41.125 067 12521.52 177.82 54691.78 88888.00 2015-03-08 00:16:41.250 067 12521.48 177.80 54691.80 88888.00 2015-03-08 00:16:41.375 067 12521.50 177.82 54691.78 88888.00 2015-03-08 00:16:41.500 067 12521.48 177.80 54691.75 88888.00 2015-03-08 00:16:41.625 067 12521.45 177.82 54691.78 88888.00 2015-03-08 00:16:41.750 067 12521.45 177.82 54691.80 88888.00 2015-03-08 00:16:41.875 067 12521.50 177.82 54691.82 88888.00 2015-03-08 00:16:42.000 067 12521.55 177.82 54691.80 88888.00 2015-03-08 00:16:42.125 067 12521.65 177.82 54691.82 88888.00 2015-03-08 00:16:42.250 067 12521.65 177.80 54691.80 88888.00 2015-03-08 00:16:42.375 067 12521.65 177.85 54691.80 88888.00 2015-03-08 00:16:42.500 067 12521.65 177.88 54691.82 88888.00 2015-03-08 00:16:42.625 067 12521.65 177.85 54691.82 88888.00 2015-03-08 00:16:42.750 067 12521.60 177.85 54691.80 88888.00 2015-03-08 00:16:42.875 067 12521.60 177.85 54691.80 88888.00 2015-03-08 00:16:43.000 067 12521.62 177.88 54691.80 88888.00 2015-03-08 00:16:43.125 067 12521.58 177.90 54691.82 88888.00 2015-03-08 00:16:43.250 067 12521.55 177.82 54691.80 88888.00 2015-03-08 00:16:43.375 067 12521.60 177.80 54691.75 88888.00 2015-03-08 00:16:43.500 067 12521.67 177.85 54691.80 88888.00 2015-03-08 00:16:43.625 067 12521.70 177.88 54691.78 88888.00 2015-03-08 00:16:43.750 067 12521.67 177.85 54691.80 88888.00 2015-03-08 00:16:43.875 067 12521.65 177.85 54691.80 88888.00 2015-03-08 00:16:44.000 067 12521.67 177.88 54691.78 88888.00 2015-03-08 00:16:44.125 067 12521.67 177.85 54691.78 88888.00 2015-03-08 00:16:44.250 067 12521.58 177.80 54691.78 88888.00 2015-03-08 00:16:44.375 067 12521.52 177.80 54691.78 88888.00 2015-03-08 00:16:44.500 067 12521.58 177.85 54691.78 88888.00 2015-03-08 00:16:44.625 067 12521.60 177.85 54691.80 88888.00 2015-03-08 00:16:44.750 067 12521.60 177.88 54691.78 88888.00 2015-03-08 00:16:44.875 067 12521.60 177.85 54691.80 88888.00 2015-03-08 00:16:45.000 067 12521.62 177.88 54691.80 88888.00 2015-03-08 00:16:45.125 067 12521.67 177.85 54691.82 88888.00 2015-03-08 00:16:45.250 067 12521.62 177.80 54691.82 88888.00 2015-03-08 00:16:45.375 067 12521.67 177.85 54691.80 88888.00 2015-03-08 00:16:45.500 067 12521.62 177.85 54691.78 88888.00 2015-03-08 00:16:45.625 067 12521.58 177.85 54691.78 88888.00 2015-03-08 00:16:45.750 067 12521.55 177.85 54691.80 88888.00 2015-03-08 00:16:45.875 067 12521.55 177.80 54691.85 88888.00 2015-03-08 00:16:46.000 067 12521.55 177.80 54691.82 88888.00 2015-03-08 00:16:46.125 067 12521.60 177.82 54691.82 88888.00 2015-03-08 00:16:46.250 067 12521.65 177.80 54691.80 88888.00 2015-03-08 00:16:46.375 067 12521.67 177.80 54691.80 88888.00 2015-03-08 00:16:46.500 067 12521.70 177.80 54691.82 88888.00 2015-03-08 00:16:46.625 067 12521.75 177.80 54691.82 88888.00 2015-03-08 00:16:46.750 067 12521.73 177.78 54691.82 88888.00 2015-03-08 00:16:46.875 067 12521.65 177.80 54691.82 88888.00 2015-03-08 00:16:47.000 067 12521.65 177.80 54691.80 88888.00 2015-03-08 00:16:47.125 067 12521.67 177.78 54691.82 88888.00 2015-03-08 00:16:47.250 067 12521.67 177.75 54691.82 88888.00 2015-03-08 00:16:47.375 067 12521.67 177.75 54691.85 88888.00 2015-03-08 00:16:47.500 067 12521.67 177.75 54691.85 88888.00 2015-03-08 00:16:47.625 067 12521.73 177.75 54691.88 88888.00 2015-03-08 00:16:47.750 067 12521.70 177.75 54691.85 88888.00 2015-03-08 00:16:47.875 067 12521.70 177.72 54691.85 88888.00 2015-03-08 00:16:48.000 067 12521.67 177.72 54691.88 88888.00 2015-03-08 00:16:48.125 067 12521.67 177.75 54691.88 88888.00 2015-03-08 00:16:48.250 067 12521.67 177.72 54691.88 88888.00 2015-03-08 00:16:48.375 067 12521.70 177.72 54691.88 88888.00 2015-03-08 00:16:48.500 067 12521.70 177.72 54691.85 88888.00 2015-03-08 00:16:48.625 067 12521.62 177.68 54691.85 88888.00 2015-03-08 00:16:48.750 067 12521.65 177.68 54691.85 88888.00 2015-03-08 00:16:48.875 067 12521.75 177.70 54691.85 88888.00 2015-03-08 00:16:49.000 067 12521.75 177.68 54691.85 88888.00 2015-03-08 00:16:49.125 067 12521.67 177.68 54691.85 88888.00 2015-03-08 00:16:49.250 067 12521.67 177.68 54691.88 88888.00 2015-03-08 00:16:49.375 067 12521.67 177.70 54691.88 88888.00 2015-03-08 00:16:49.500 067 12521.65 177.68 54691.88 88888.00 2015-03-08 00:16:49.625 067 12521.67 177.68 54691.85 88888.00 2015-03-08 00:16:49.750 067 12521.65 177.65 54691.82 88888.00 2015-03-08 00:16:49.875 067 12521.65 177.65 54691.82 88888.00 2015-03-08 00:16:50.000 067 12521.62 177.65 54691.82 88888.00 2015-03-08 00:16:50.125 067 12521.58 177.65 54691.85 88888.00 2015-03-08 00:16:50.250 067 12521.52 177.65 54691.88 88888.00 2015-03-08 00:16:50.375 067 12521.60 177.68 54691.88 88888.00 2015-03-08 00:16:50.500 067 12521.67 177.68 54691.90 88888.00 2015-03-08 00:16:50.625 067 12521.67 177.65 54691.88 88888.00 2015-03-08 00:16:50.750 067 12521.65 177.65 54691.88 88888.00 2015-03-08 00:16:50.875 067 12521.70 177.70 54691.88 88888.00 2015-03-08 00:16:51.000 067 12521.73 177.65 54691.88 88888.00 2015-03-08 00:16:51.125 067 12521.67 177.65 54691.90 88888.00 2015-03-08 00:16:51.250 067 12521.65 177.62 54691.85 88888.00 2015-03-08 00:16:51.375 067 12521.70 177.62 54691.88 88888.00 2015-03-08 00:16:51.500 067 12521.73 177.62 54691.90 88888.00 2015-03-08 00:16:51.625 067 12521.83 177.65 54691.88 88888.00 2015-03-08 00:16:51.750 067 12521.80 177.65 54691.88 88888.00 2015-03-08 00:16:51.875 067 12521.70 177.62 54691.88 88888.00 2015-03-08 00:16:52.000 067 12521.67 177.60 54691.88 88888.00 2015-03-08 00:16:52.125 067 12521.70 177.62 54691.88 88888.00 2015-03-08 00:16:52.250 067 12521.70 177.60 54691.88 88888.00 2015-03-08 00:16:52.375 067 12521.73 177.60 54691.88 88888.00 2015-03-08 00:16:52.500 067 12521.70 177.62 54691.85 88888.00 2015-03-08 00:16:52.625 067 12521.70 177.62 54691.85 88888.00 2015-03-08 00:16:52.750 067 12521.77 177.65 54691.88 88888.00 2015-03-08 00:16:52.875 067 12521.77 177.62 54691.88 88888.00 2015-03-08 00:16:53.000 067 12521.73 177.62 54691.85 88888.00 2015-03-08 00:16:53.125 067 12521.67 177.62 54691.88 88888.00 2015-03-08 00:16:53.250 067 12521.62 177.60 54691.88 88888.00 2015-03-08 00:16:53.375 067 12521.73 177.62 54691.88 88888.00 2015-03-08 00:16:53.500 067 12521.70 177.60 54691.88 88888.00 2015-03-08 00:16:53.625 067 12521.67 177.60 54691.88 88888.00 2015-03-08 00:16:53.750 067 12521.70 177.60 54691.88 88888.00 2015-03-08 00:16:53.875 067 12521.73 177.65 54691.88 88888.00 2015-03-08 00:16:54.000 067 12521.70 177.62 54691.88 88888.00 2015-03-08 00:16:54.125 067 12521.70 177.62 54691.88 88888.00 2015-03-08 00:16:54.250 067 12521.70 177.60 54691.85 88888.00 2015-03-08 00:16:54.375 067 12521.75 177.57 54691.82 88888.00 2015-03-08 00:16:54.500 067 12521.75 177.60 54691.82 88888.00 2015-03-08 00:16:54.625 067 12521.77 177.60 54691.88 88888.00 2015-03-08 00:16:54.750 067 12521.77 177.60 54691.88 88888.00 2015-03-08 00:16:54.875 067 12521.73 177.60 54691.88 88888.00 2015-03-08 00:16:55.000 067 12521.67 177.60 54691.88 88888.00 2015-03-08 00:16:55.125 067 12521.67 177.60 54691.88 88888.00 2015-03-08 00:16:55.250 067 12521.62 177.60 54691.88 88888.00 2015-03-08 00:16:55.375 067 12521.65 177.60 54691.90 88888.00 2015-03-08 00:16:55.500 067 12521.67 177.62 54691.90 88888.00 2015-03-08 00:16:55.625 067 12521.67 177.60 54691.90 88888.00 2015-03-08 00:16:55.750 067 12521.67 177.60 54691.88 88888.00 2015-03-08 00:16:55.875 067 12521.65 177.57 54691.88 88888.00 2015-03-08 00:16:56.000 067 12521.67 177.55 54691.88 88888.00 2015-03-08 00:16:56.125 067 12521.75 177.57 54691.90 88888.00 2015-03-08 00:16:56.250 067 12521.70 177.57 54691.88 88888.00 2015-03-08 00:16:56.375 067 12521.73 177.60 54691.88 88888.00 2015-03-08 00:16:56.500 067 12521.73 177.57 54691.90 88888.00 2015-03-08 00:16:56.625 067 12521.73 177.57 54691.90 88888.00 2015-03-08 00:16:56.750 067 12521.75 177.57 54691.93 88888.00 2015-03-08 00:16:56.875 067 12521.77 177.57 54691.90 88888.00 2015-03-08 00:16:57.000 067 12521.75 177.57 54691.90 88888.00 2015-03-08 00:16:57.125 067 12521.70 177.57 54691.90 88888.00 2015-03-08 00:16:57.250 067 12521.65 177.57 54691.93 88888.00 2015-03-08 00:16:57.375 067 12521.65 177.60 54691.90 88888.00 2015-03-08 00:16:57.500 067 12521.67 177.57 54691.90 88888.00 2015-03-08 00:16:57.625 067 12521.67 177.57 54691.90 88888.00 2015-03-08 00:16:57.750 067 12521.70 177.60 54691.90 88888.00 2015-03-08 00:16:57.875 067 12521.67 177.60 54691.90 88888.00 2015-03-08 00:16:58.000 067 12521.73 177.60 54691.88 88888.00 2015-03-08 00:16:58.125 067 12521.77 177.65 54691.90 88888.00 2015-03-08 00:16:58.250 067 12521.73 177.62 54691.93 88888.00 2015-03-08 00:16:58.375 067 12521.73 177.60 54691.93 88888.00 2015-03-08 00:16:58.500 067 12521.73 177.60 54691.93 88888.00 2015-03-08 00:16:58.625 067 12521.73 177.60 54691.93 88888.00 2015-03-08 00:16:58.750 067 12521.73 177.62 54691.90 88888.00 2015-03-08 00:16:58.875 067 12521.70 177.62 54691.90 88888.00 2015-03-08 00:16:59.000 067 12521.73 177.62 54691.90 88888.00 2015-03-08 00:16:59.125 067 12521.77 177.65 54691.93 88888.00 2015-03-08 00:16:59.250 067 12521.75 177.65 54691.93 88888.00 2015-03-08 00:16:59.375 067 12521.73 177.62 54691.93 88888.00 2015-03-08 00:16:59.500 067 12521.73 177.60 54691.93 88888.00 2015-03-08 00:16:59.625 067 12521.77 177.62 54691.93 88888.00 2015-03-08 00:16:59.750 067 12521.73 177.62 54691.93 88888.00 2015-03-08 00:16:59.875 067 12521.67 177.65 54691.93 88888.00 2015-03-08 00:17:00.000 067 12521.67 177.65 54691.93 88888.00 2015-03-08 00:17:00.125 067 12521.70 177.65 54691.90 88888.00 2015-03-08 00:17:00.250 067 12521.67 177.65 54691.88 88888.00 2015-03-08 00:17:00.375 067 12521.67 177.65 54691.88 88888.00 2015-03-08 00:17:00.500 067 12521.70 177.68 54691.90 88888.00 2015-03-08 00:17:00.625 067 12521.75 177.70 54691.90 88888.00 2015-03-08 00:17:00.750 067 12521.75 177.68 54691.90 88888.00 2015-03-08 00:17:00.875 067 12521.77 177.68 54691.88 88888.00 2015-03-08 00:17:01.000 067 12521.80 177.65 54691.85 88888.00 2015-03-08 00:17:01.125 067 12521.77 177.68 54691.88 88888.00 2015-03-08 00:17:01.250 067 12521.77 177.68 54691.88 88888.00 2015-03-08 00:17:01.375 067 12521.73 177.72 54691.88 88888.00 2015-03-08 00:17:01.500 067 12521.73 177.72 54691.90 88888.00 2015-03-08 00:17:01.625 067 12521.77 177.75 54691.90 88888.00 2015-03-08 00:17:01.750 067 12521.83 177.75 54691.90 88888.00 2015-03-08 00:17:01.875 067 12521.85 177.75 54691.90 88888.00 2015-03-08 00:17:02.000 067 12521.88 177.75 54691.88 88888.00 2015-03-08 00:17:02.125 067 12521.80 177.78 54691.88 88888.00 2015-03-08 00:17:02.250 067 12521.70 177.72 54691.90 88888.00 2015-03-08 00:17:02.375 067 12521.67 177.78 54691.88 88888.00 2015-03-08 00:17:02.500 067 12521.67 177.78 54691.90 88888.00 2015-03-08 00:17:02.625 067 12521.67 177.80 54691.88 88888.00 2015-03-08 00:17:02.750 067 12521.70 177.78 54691.88 88888.00 2015-03-08 00:17:02.875 067 12521.70 177.75 54691.88 88888.00 2015-03-08 00:17:03.000 067 12521.77 177.80 54691.88 88888.00 2015-03-08 00:17:03.125 067 12521.75 177.82 54691.88 88888.00 2015-03-08 00:17:03.250 067 12521.67 177.82 54691.88 88888.00 2015-03-08 00:17:03.375 067 12521.67 177.82 54691.88 88888.00 2015-03-08 00:17:03.500 067 12521.67 177.85 54691.88 88888.00 2015-03-08 00:17:03.625 067 12521.70 177.88 54691.88 88888.00 2015-03-08 00:17:03.750 067 12521.73 177.88 54691.90 88888.00 2015-03-08 00:17:03.875 067 12521.70 177.85 54691.90 88888.00 2015-03-08 00:17:04.000 067 12521.62 177.85 54691.90 88888.00 2015-03-08 00:17:04.125 067 12521.58 177.88 54691.93 88888.00 2015-03-08 00:17:04.250 067 12521.52 177.88 54691.93 88888.00 2015-03-08 00:17:04.375 067 12521.55 177.90 54691.95 88888.00 2015-03-08 00:17:04.500 067 12521.58 177.88 54691.95 88888.00 2015-03-08 00:17:04.625 067 12521.60 177.88 54691.93 88888.00 2015-03-08 00:17:04.750 067 12521.67 177.90 54691.95 88888.00 2015-03-08 00:17:04.875 067 12521.70 177.90 54691.93 88888.00 2015-03-08 00:17:05.000 067 12521.62 177.90 54691.93 88888.00 2015-03-08 00:17:05.125 067 12521.58 177.90 54691.95 88888.00 2015-03-08 00:17:05.250 067 12521.52 177.93 54691.95 88888.00 2015-03-08 00:17:05.375 067 12521.55 177.97 54691.95 88888.00 2015-03-08 00:17:05.500 067 12521.55 178.03 54691.95 88888.00 2015-03-08 00:17:05.625 067 12521.52 177.97 54691.93 88888.00 2015-03-08 00:17:05.750 067 12521.52 177.95 54691.95 88888.00 2015-03-08 00:17:05.875 067 12521.55 177.95 54691.95 88888.00 2015-03-08 00:17:06.000 067 12521.60 177.95 54691.95 88888.00 2015-03-08 00:17:06.125 067 12521.65 177.97 54691.97 88888.00 2015-03-08 00:17:06.250 067 12521.62 177.95 54691.97 88888.00 2015-03-08 00:17:06.375 067 12521.60 177.97 54691.95 88888.00 2015-03-08 00:17:06.500 067 12521.58 177.97 54691.97 88888.00 2015-03-08 00:17:06.625 067 12521.55 177.97 54691.95 88888.00 2015-03-08 00:17:06.750 067 12521.58 178.03 54691.95 88888.00 2015-03-08 00:17:06.875 067 12521.62 178.00 54691.95 88888.00 2015-03-08 00:17:07.000 067 12521.65 178.05 54691.95 88888.00 2015-03-08 00:17:07.125 067 12521.60 178.05 54691.95 88888.00 2015-03-08 00:17:07.250 067 12521.60 178.07 54691.95 88888.00 2015-03-08 00:17:07.375 067 12521.70 178.07 54691.95 88888.00 2015-03-08 00:17:07.500 067 12521.75 178.05 54691.95 88888.00 2015-03-08 00:17:07.625 067 12521.65 178.07 54691.95 88888.00 2015-03-08 00:17:07.750 067 12521.60 178.05 54691.95 88888.00 2015-03-08 00:17:07.875 067 12521.55 178.07 54691.95 88888.00 2015-03-08 00:17:08.000 067 12521.52 178.07 54691.93 88888.00 2015-03-08 00:17:08.125 067 12521.55 178.10 54691.95 88888.00 2015-03-08 00:17:08.250 067 12521.55 178.07 54691.97 88888.00 2015-03-08 00:17:08.375 067 12521.62 178.07 54691.95 88888.00 2015-03-08 00:17:08.500 067 12521.65 178.07 54691.97 88888.00 2015-03-08 00:17:08.625 067 12521.60 178.07 54691.97 88888.00 2015-03-08 00:17:08.750 067 12521.55 178.07 54691.97 88888.00 2015-03-08 00:17:08.875 067 12521.55 178.12 54691.97 88888.00 2015-03-08 00:17:09.000 067 12521.55 178.15 54691.95 88888.00 2015-03-08 00:17:09.125 067 12521.58 178.12 54691.95 88888.00 2015-03-08 00:17:09.250 067 12521.55 178.10 54691.95 88888.00 2015-03-08 00:17:09.375 067 12521.60 178.12 54691.97 88888.00 2015-03-08 00:17:09.500 067 12521.55 178.15 54692.03 88888.00 2015-03-08 00:17:09.625 067 12521.58 178.12 54692.03 88888.00 2015-03-08 00:17:09.750 067 12521.55 178.12 54692.00 88888.00 2015-03-08 00:17:09.875 067 12521.50 178.12 54692.00 88888.00 2015-03-08 00:17:10.000 067 12521.55 178.15 54691.97 88888.00 2015-03-08 00:17:10.125 067 12521.58 178.15 54691.97 88888.00 2015-03-08 00:17:10.250 067 12521.52 178.10 54692.00 88888.00 2015-03-08 00:17:10.375 067 12521.52 178.12 54692.03 88888.00 2015-03-08 00:17:10.500 067 12521.50 178.12 54692.03 88888.00 2015-03-08 00:17:10.625 067 12521.52 178.15 54692.03 88888.00 2015-03-08 00:17:10.750 067 12521.48 178.12 54691.97 88888.00 2015-03-08 00:17:10.875 067 12521.42 178.12 54692.00 88888.00 2015-03-08 00:17:11.000 067 12521.45 178.12 54692.00 88888.00 2015-03-08 00:17:11.125 067 12521.48 178.12 54692.03 88888.00 2015-03-08 00:17:11.250 067 12521.45 178.10 54692.03 88888.00 2015-03-08 00:17:11.375 067 12521.52 178.12 54692.03 88888.00 2015-03-08 00:17:11.500 067 12521.45 178.12 54692.00 88888.00 2015-03-08 00:17:11.625 067 12521.45 178.12 54692.00 88888.00 2015-03-08 00:17:11.750 067 12521.48 178.12 54692.03 88888.00 2015-03-08 00:17:11.875 067 12521.45 178.15 54692.03 88888.00 2015-03-08 00:17:12.000 067 12521.45 178.15 54692.03 88888.00 2015-03-08 00:17:12.125 067 12521.45 178.12 54692.03 88888.00 2015-03-08 00:17:12.250 067 12521.42 178.12 54692.03 88888.00 2015-03-08 00:17:12.375 067 12521.48 178.15 54692.03 88888.00 2015-03-08 00:17:12.500 067 12521.50 178.15 54692.03 88888.00 2015-03-08 00:17:12.625 067 12521.48 178.12 54692.03 88888.00 2015-03-08 00:17:12.750 067 12521.42 178.15 54692.03 88888.00 2015-03-08 00:17:12.875 067 12521.42 178.15 54692.03 88888.00 2015-03-08 00:17:13.000 067 12521.42 178.15 54692.03 88888.00 2015-03-08 00:17:13.125 067 12521.35 178.10 54692.03 88888.00 2015-03-08 00:17:13.250 067 12521.27 178.07 54692.05 88888.00 2015-03-08 00:17:13.375 067 12521.33 178.10 54692.05 88888.00 2015-03-08 00:17:13.500 067 12521.25 178.07 54692.05 88888.00 2015-03-08 00:17:13.625 067 12521.25 178.12 54692.05 88888.00 2015-03-08 00:17:13.750 067 12521.27 178.12 54692.05 88888.00 2015-03-08 00:17:13.875 067 12521.35 178.15 54692.07 88888.00 2015-03-08 00:17:14.000 067 12521.30 178.12 54692.10 88888.00 2015-03-08 00:17:14.125 067 12521.30 178.12 54692.10 88888.00 2015-03-08 00:17:14.250 067 12521.25 178.10 54692.05 88888.00 2015-03-08 00:17:14.375 067 12521.23 178.10 54692.05 88888.00 2015-03-08 00:17:14.500 067 12521.15 178.10 54692.07 88888.00 2015-03-08 00:17:14.625 067 12521.12 178.10 54692.07 88888.00 2015-03-08 00:17:14.750 067 12521.15 178.10 54692.07 88888.00 2015-03-08 00:17:14.875 067 12521.17 178.12 54692.07 88888.00 2015-03-08 00:17:15.000 067 12521.25 178.12 54692.07 88888.00 2015-03-08 00:17:15.125 067 12521.25 178.10 54692.10 88888.00 2015-03-08 00:17:15.250 067 12521.15 178.07 54692.12 88888.00 2015-03-08 00:17:15.375 067 12521.12 178.07 54692.10 88888.00 2015-03-08 00:17:15.500 067 12521.17 178.07 54692.10 88888.00 2015-03-08 00:17:15.625 067 12521.20 178.10 54692.10 88888.00 2015-03-08 00:17:15.750 067 12521.30 178.10 54692.10 88888.00 2015-03-08 00:17:15.875 067 12521.25 178.10 54692.10 88888.00 2015-03-08 00:17:16.000 067 12521.20 178.10 54692.10 88888.00 2015-03-08 00:17:16.125 067 12521.20 178.10 54692.10 88888.00 2015-03-08 00:17:16.250 067 12521.17 178.10 54692.10 88888.00 2015-03-08 00:17:16.375 067 12521.23 178.10 54692.12 88888.00 2015-03-08 00:17:16.500 067 12521.23 178.07 54692.12 88888.00 2015-03-08 00:17:16.625 067 12521.15 178.05 54692.12 88888.00 2015-03-08 00:17:16.750 067 12521.10 178.05 54692.10 88888.00 2015-03-08 00:17:16.875 067 12521.12 178.05 54692.10 88888.00 2015-03-08 00:17:17.000 067 12521.12 178.05 54692.12 88888.00 2015-03-08 00:17:17.125 067 12521.10 178.05 54692.12 88888.00 2015-03-08 00:17:17.250 067 12521.02 178.05 54692.15 88888.00 2015-03-08 00:17:17.375 067 12521.02 178.05 54692.12 88888.00 2015-03-08 00:17:17.500 067 12521.02 178.05 54692.12 88888.00 2015-03-08 00:17:17.625 067 12521.05 178.05 54692.12 88888.00 2015-03-08 00:17:17.750 067 12521.00 178.05 54692.10 88888.00 2015-03-08 00:17:17.875 067 12520.95 178.05 54692.12 88888.00 2015-03-08 00:17:18.000 067 12520.92 178.03 54692.10 88888.00 2015-03-08 00:17:18.125 067 12520.95 178.05 54692.07 88888.00 2015-03-08 00:17:18.250 067 12520.95 178.05 54692.10 88888.00 2015-03-08 00:17:18.375 067 12521.02 178.05 54692.10 88888.00 2015-03-08 00:17:18.500 067 12520.98 178.03 54692.12 88888.00 2015-03-08 00:17:18.625 067 12520.92 178.03 54692.12 88888.00 2015-03-08 00:17:18.750 067 12520.95 178.03 54692.12 88888.00 2015-03-08 00:17:18.875 067 12521.00 178.05 54692.12 88888.00 2015-03-08 00:17:19.000 067 12520.98 178.03 54692.12 88888.00 2015-03-08 00:17:19.125 067 12520.98 178.00 54692.12 88888.00 2015-03-08 00:17:19.250 067 12520.95 177.95 54692.15 88888.00 2015-03-08 00:17:19.375 067 12520.92 177.97 54692.12 88888.00 2015-03-08 00:17:19.500 067 12520.92 177.97 54692.12 88888.00 2015-03-08 00:17:19.625 067 12521.00 178.00 54692.15 88888.00 2015-03-08 00:17:19.750 067 12520.92 178.00 54692.15 88888.00 2015-03-08 00:17:19.875 067 12520.85 177.97 54692.15 88888.00 2015-03-08 00:17:20.000 067 12520.88 177.93 54692.15 88888.00 2015-03-08 00:17:20.125 067 12520.90 177.95 54692.15 88888.00 2015-03-08 00:17:20.250 067 12520.88 177.93 54692.15 88888.00 2015-03-08 00:17:20.375 067 12520.85 177.95 54692.18 88888.00 2015-03-08 00:17:20.500 067 12520.88 177.95 54692.18 88888.00 2015-03-08 00:17:20.625 067 12520.85 177.93 54692.18 88888.00 2015-03-08 00:17:20.750 067 12520.83 177.93 54692.18 88888.00 2015-03-08 00:17:20.875 067 12520.88 177.90 54692.15 88888.00 2015-03-08 00:17:21.000 067 12520.85 177.88 54692.15 88888.00 2015-03-08 00:17:21.125 067 12520.83 177.90 54692.18 88888.00 2015-03-08 00:17:21.250 067 12520.77 177.88 54692.20 88888.00 2015-03-08 00:17:21.375 067 12520.83 177.88 54692.20 88888.00 2015-03-08 00:17:21.500 067 12520.83 177.88 54692.20 88888.00 2015-03-08 00:17:21.625 067 12520.80 177.88 54692.15 88888.00 2015-03-08 00:17:21.750 067 12520.80 177.88 54692.20 88888.00 2015-03-08 00:17:21.875 067 12520.85 177.88 54692.22 88888.00 2015-03-08 00:17:22.000 067 12520.90 177.90 54692.22 88888.00 2015-03-08 00:17:22.125 067 12520.85 177.88 54692.22 88888.00 2015-03-08 00:17:22.250 067 12520.80 177.82 54692.22 88888.00 2015-03-08 00:17:22.375 067 12520.80 177.82 54692.20 88888.00 2015-03-08 00:17:22.500 067 12520.75 177.85 54692.20 88888.00 2015-03-08 00:17:22.625 067 12520.75 177.85 54692.25 88888.00 2015-03-08 00:17:22.750 067 12520.77 177.85 54692.25 88888.00 2015-03-08 00:17:22.875 067 12520.75 177.80 54692.20 88888.00 2015-03-08 00:17:23.000 067 12520.70 177.80 54692.20 88888.00 2015-03-08 00:17:23.125 067 12520.70 177.80 54692.25 88888.00 2015-03-08 00:17:23.250 067 12520.73 177.78 54692.28 88888.00 2015-03-08 00:17:23.375 067 12520.75 177.80 54692.25 88888.00 2015-03-08 00:17:23.500 067 12520.73 177.78 54692.22 88888.00 2015-03-08 00:17:23.625 067 12520.75 177.80 54692.22 88888.00 2015-03-08 00:17:23.750 067 12520.77 177.80 54692.25 88888.00 2015-03-08 00:17:23.875 067 12520.70 177.78 54692.25 88888.00 2015-03-08 00:17:24.000 067 12520.65 177.75 54692.22 88888.00 2015-03-08 00:17:24.125 067 12520.67 177.72 54692.25 88888.00 2015-03-08 00:17:24.250 067 12520.62 177.75 54692.25 88888.00 2015-03-08 00:17:24.375 067 12520.65 177.75 54692.28 88888.00 2015-03-08 00:17:24.500 067 12520.62 177.75 54692.28 88888.00 2015-03-08 00:17:24.625 067 12520.65 177.75 54692.25 88888.00 2015-03-08 00:17:24.750 067 12520.67 177.72 54692.28 88888.00 2015-03-08 00:17:24.875 067 12520.62 177.72 54692.28 88888.00 2015-03-08 00:17:25.000 067 12520.60 177.68 54692.28 88888.00 2015-03-08 00:17:25.125 067 12520.60 177.68 54692.28 88888.00 2015-03-08 00:17:25.250 067 12520.60 177.65 54692.32 88888.00 2015-03-08 00:17:25.375 067 12520.67 177.70 54692.32 88888.00 2015-03-08 00:17:25.500 067 12520.70 177.68 54692.30 88888.00 2015-03-08 00:17:25.625 067 12520.67 177.70 54692.30 88888.00 2015-03-08 00:17:25.750 067 12520.67 177.68 54692.30 88888.00 2015-03-08 00:17:25.875 067 12520.67 177.65 54692.28 88888.00 2015-03-08 00:17:26.000 067 12520.67 177.65 54692.28 88888.00 2015-03-08 00:17:26.125 067 12520.70 177.62 54692.28 88888.00 2015-03-08 00:17:26.250 067 12520.55 177.65 54692.28 88888.00 2015-03-08 00:17:26.375 067 12520.55 177.62 54692.30 88888.00 2015-03-08 00:17:26.500 067 12520.60 177.62 54692.30 88888.00 2015-03-08 00:17:26.625 067 12520.70 177.60 54692.32 88888.00 2015-03-08 00:17:26.750 067 12520.70 177.62 54692.30 88888.00 2015-03-08 00:17:26.875 067 12520.62 177.60 54692.35 88888.00 2015-03-08 00:17:27.000 067 12520.58 177.60 54692.32 88888.00 2015-03-08 00:17:27.125 067 12520.62 177.60 54692.32 88888.00 2015-03-08 00:17:27.250 067 12520.58 177.53 54692.30 88888.00 2015-03-08 00:17:27.375 067 12520.60 177.53 54692.32 88888.00 2015-03-08 00:17:27.500 067 12520.67 177.55 54692.30 88888.00 2015-03-08 00:17:27.625 067 12520.70 177.55 54692.35 88888.00 2015-03-08 00:17:27.750 067 12520.60 177.55 54692.35 88888.00 2015-03-08 00:17:27.875 067 12520.52 177.53 54692.32 88888.00 2015-03-08 00:17:28.000 067 12520.45 177.55 54692.30 88888.00 2015-03-08 00:17:28.125 067 12520.38 177.55 54692.30 88888.00 2015-03-08 00:17:28.250 067 12520.48 177.53 54692.35 88888.00 2015-03-08 00:17:28.375 067 12520.58 177.55 54692.32 88888.00 2015-03-08 00:17:28.500 067 12520.50 177.55 54692.38 88888.00 2015-03-08 00:17:28.625 067 12520.45 177.55 54692.40 88888.00 2015-03-08 00:17:28.750 067 12520.48 177.53 54692.38 88888.00 2015-03-08 00:17:28.875 067 12520.58 177.53 54692.38 88888.00 2015-03-08 00:17:29.000 067 12520.50 177.53 54692.32 88888.00 2015-03-08 00:17:29.125 067 12520.48 177.53 54692.35 88888.00 2015-03-08 00:17:29.250 067 12520.50 177.50 54692.38 88888.00 2015-03-08 00:17:29.375 067 12520.62 177.53 54692.35 88888.00 2015-03-08 00:17:29.500 067 12520.58 177.55 54692.35 88888.00 2015-03-08 00:17:29.625 067 12520.55 177.55 54692.35 88888.00 2015-03-08 00:17:29.750 067 12520.42 177.53 54692.35 88888.00 2015-03-08 00:17:29.875 067 12520.35 177.53 54692.35 88888.00 2015-03-08 00:17:30.000 067 12520.38 177.50 54692.32 88888.00 2015-03-08 00:17:30.125 067 12520.40 177.50 54692.30 88888.00 2015-03-08 00:17:30.250 067 12520.42 177.53 54692.28 88888.00 2015-03-08 00:17:30.375 067 12520.50 177.55 54692.30 88888.00 2015-03-08 00:17:30.500 067 12520.48 177.50 54692.32 88888.00 2015-03-08 00:17:30.625 067 12520.45 177.47 54692.32 88888.00 2015-03-08 00:17:30.750 067 12520.45 177.50 54692.30 88888.00 2015-03-08 00:17:30.875 067 12520.40 177.55 54692.28 88888.00 2015-03-08 00:17:31.000 067 12520.42 177.53 54692.25 88888.00 2015-03-08 00:17:31.125 067 12520.48 177.53 54692.28 88888.00 2015-03-08 00:17:31.250 067 12520.50 177.53 54692.30 88888.00 2015-03-08 00:17:31.375 067 12520.48 177.55 54692.30 88888.00 2015-03-08 00:17:31.500 067 12520.45 177.55 54692.28 88888.00 2015-03-08 00:17:31.625 067 12520.42 177.55 54692.25 88888.00 2015-03-08 00:17:31.750 067 12520.42 177.50 54692.25 88888.00 2015-03-08 00:17:31.875 067 12520.42 177.50 54692.25 88888.00 2015-03-08 00:17:32.000 067 12520.40 177.55 54692.25 88888.00 2015-03-08 00:17:32.125 067 12520.42 177.57 54692.28 88888.00 2015-03-08 00:17:32.250 067 12520.42 177.55 54692.25 88888.00 2015-03-08 00:17:32.375 067 12520.48 177.57 54692.28 88888.00 2015-03-08 00:17:32.500 067 12520.48 177.55 54692.28 88888.00 2015-03-08 00:17:32.625 067 12520.45 177.57 54692.28 88888.00 2015-03-08 00:17:32.750 067 12520.50 177.57 54692.25 88888.00 2015-03-08 00:17:32.875 067 12520.52 177.60 54692.25 88888.00 2015-03-08 00:17:33.000 067 12520.48 177.60 54692.25 88888.00 2015-03-08 00:17:33.125 067 12520.48 177.60 54692.25 88888.00 2015-03-08 00:17:33.250 067 12520.48 177.60 54692.25 88888.00 2015-03-08 00:17:33.375 067 12520.48 177.60 54692.25 88888.00 2015-03-08 00:17:33.500 067 12520.52 177.62 54692.25 88888.00 2015-03-08 00:17:33.625 067 12520.50 177.62 54692.28 88888.00 2015-03-08 00:17:33.750 067 12520.38 177.62 54692.30 88888.00 2015-03-08 00:17:33.875 067 12520.33 177.62 54692.30 88888.00 2015-03-08 00:17:34.000 067 12520.38 177.62 54692.28 88888.00 2015-03-08 00:17:34.125 067 12520.38 177.65 54692.30 88888.00 2015-03-08 00:17:34.250 067 12520.38 177.65 54692.30 88888.00 2015-03-08 00:17:34.375 067 12520.40 177.65 54692.32 88888.00 2015-03-08 00:17:34.500 067 12520.42 177.65 54692.30 88888.00 2015-03-08 00:17:34.625 067 12520.40 177.65 54692.30 88888.00 2015-03-08 00:17:34.750 067 12520.45 177.65 54692.28 88888.00 2015-03-08 00:17:34.875 067 12520.42 177.68 54692.28 88888.00 2015-03-08 00:17:35.000 067 12520.40 177.68 54692.28 88888.00 2015-03-08 00:17:35.125 067 12520.40 177.68 54692.30 88888.00 2015-03-08 00:17:35.250 067 12520.35 177.70 54692.28 88888.00 2015-03-08 00:17:35.375 067 12520.38 177.72 54692.28 88888.00 2015-03-08 00:17:35.500 067 12520.35 177.72 54692.28 88888.00 2015-03-08 00:17:35.625 067 12520.40 177.72 54692.28 88888.00 2015-03-08 00:17:35.750 067 12520.42 177.72 54692.30 88888.00 2015-03-08 00:17:35.875 067 12520.42 177.72 54692.28 88888.00 2015-03-08 00:17:36.000 067 12520.45 177.72 54692.28 88888.00 2015-03-08 00:17:36.125 067 12520.45 177.75 54692.25 88888.00 2015-03-08 00:17:36.250 067 12520.40 177.75 54692.25 88888.00 2015-03-08 00:17:36.375 067 12520.38 177.80 54692.25 88888.00 2015-03-08 00:17:36.500 067 12520.30 177.80 54692.28 88888.00 2015-03-08 00:17:36.625 067 12520.30 177.75 54692.25 88888.00 2015-03-08 00:17:36.750 067 12520.35 177.78 54692.25 88888.00 2015-03-08 00:17:36.875 067 12520.42 177.80 54692.22 88888.00 2015-03-08 00:17:37.000 067 12520.45 177.82 54692.25 88888.00 2015-03-08 00:17:37.125 067 12520.48 177.82 54692.22 88888.00 2015-03-08 00:17:37.250 067 12520.35 177.85 54692.25 88888.00 2015-03-08 00:17:37.375 067 12520.33 177.88 54692.28 88888.00 2015-03-08 00:17:37.500 067 12520.33 177.90 54692.30 88888.00 2015-03-08 00:17:37.625 067 12520.33 177.93 54692.28 88888.00 2015-03-08 00:17:37.750 067 12520.33 177.93 54692.25 88888.00 2015-03-08 00:17:37.875 067 12520.38 177.93 54692.25 88888.00 2015-03-08 00:17:38.000 067 12520.42 177.90 54692.25 88888.00 2015-03-08 00:17:38.125 067 12520.42 177.90 54692.28 88888.00 2015-03-08 00:17:38.250 067 12520.38 177.93 54692.30 88888.00 2015-03-08 00:17:38.375 067 12520.38 177.95 54692.25 88888.00 2015-03-08 00:17:38.500 067 12520.42 177.97 54692.25 88888.00 2015-03-08 00:17:38.625 067 12520.42 177.97 54692.25 88888.00 2015-03-08 00:17:38.750 067 12520.38 178.00 54692.25 88888.00 2015-03-08 00:17:38.875 067 12520.35 178.00 54692.22 88888.00 2015-03-08 00:17:39.000 067 12520.40 178.03 54692.20 88888.00 2015-03-08 00:17:39.125 067 12520.42 178.05 54692.20 88888.00 2015-03-08 00:17:39.250 067 12520.35 178.07 54692.22 88888.00 2015-03-08 00:17:39.375 067 12520.30 178.07 54692.22 88888.00 2015-03-08 00:17:39.500 067 12520.25 178.10 54692.22 88888.00 2015-03-08 00:17:39.625 067 12520.33 178.12 54692.22 88888.00 2015-03-08 00:17:39.750 067 12520.38 178.07 54692.22 88888.00 2015-03-08 00:17:39.875 067 12520.48 178.10 54692.22 88888.00 2015-03-08 00:17:40.000 067 12520.48 178.10 54692.20 88888.00 2015-03-08 00:17:40.125 067 12520.38 178.10 54692.20 88888.00 2015-03-08 00:17:40.250 067 12520.35 178.10 54692.22 88888.00 2015-03-08 00:17:40.375 067 12520.42 178.12 54692.22 88888.00 2015-03-08 00:17:40.500 067 12520.38 178.12 54692.22 88888.00 2015-03-08 00:17:40.625 067 12520.38 178.18 54692.22 88888.00 2015-03-08 00:17:40.750 067 12520.33 178.18 54692.22 88888.00 2015-03-08 00:17:40.875 067 12520.30 178.20 54692.22 88888.00 2015-03-08 00:17:41.000 067 12520.27 178.20 54692.22 88888.00 2015-03-08 00:17:41.125 067 12520.27 178.20 54692.22 88888.00 2015-03-08 00:17:41.250 067 12520.17 178.18 54692.18 88888.00 2015-03-08 00:17:41.375 067 12520.15 178.18 54692.20 88888.00 2015-03-08 00:17:41.500 067 12520.20 178.22 54692.20 88888.00 2015-03-08 00:17:41.625 067 12520.25 178.22 54692.20 88888.00 2015-03-08 00:17:41.750 067 12520.30 178.22 54692.22 88888.00 2015-03-08 00:17:41.875 067 12520.25 178.25 54692.22 88888.00 2015-03-08 00:17:42.000 067 12520.27 178.30 54692.20 88888.00 2015-03-08 00:17:42.125 067 12520.25 178.28 54692.20 88888.00 2015-03-08 00:17:42.250 067 12520.20 178.22 54692.18 88888.00 2015-03-08 00:17:42.375 067 12520.20 178.22 54692.18 88888.00 2015-03-08 00:17:42.500 067 12520.20 178.25 54692.20 88888.00 2015-03-08 00:17:42.625 067 12520.27 178.28 54692.22 88888.00 2015-03-08 00:17:42.750 067 12520.30 178.30 54692.22 88888.00 2015-03-08 00:17:42.875 067 12520.27 178.30 54692.22 88888.00 2015-03-08 00:17:43.000 067 12520.20 178.32 54692.22 88888.00 2015-03-08 00:17:43.125 067 12520.20 178.30 54692.22 88888.00 2015-03-08 00:17:43.250 067 12520.23 178.25 54692.22 88888.00 2015-03-08 00:17:43.375 067 12520.33 178.32 54692.25 88888.00 2015-03-08 00:17:43.500 067 12520.33 178.32 54692.20 88888.00 2015-03-08 00:17:43.625 067 12520.33 178.32 54692.20 88888.00 2015-03-08 00:17:43.750 067 12520.33 178.30 54692.20 88888.00 2015-03-08 00:17:43.875 067 12520.27 178.28 54692.20 88888.00 2015-03-08 00:17:44.000 067 12520.25 178.28 54692.25 88888.00 2015-03-08 00:17:44.125 067 12520.20 178.32 54692.25 88888.00 2015-03-08 00:17:44.250 067 12520.20 178.32 54692.25 88888.00 2015-03-08 00:17:44.375 067 12520.25 178.32 54692.22 88888.00 2015-03-08 00:17:44.500 067 12520.25 178.35 54692.22 88888.00 2015-03-08 00:17:44.625 067 12520.25 178.32 54692.22 88888.00 2015-03-08 00:17:44.750 067 12520.23 178.32 54692.22 88888.00 2015-03-08 00:17:44.875 067 12520.17 178.30 54692.20 88888.00 2015-03-08 00:17:45.000 067 12520.17 178.30 54692.20 88888.00 2015-03-08 00:17:45.125 067 12520.12 178.32 54692.22 88888.00 2015-03-08 00:17:45.250 067 12520.15 178.30 54692.22 88888.00 2015-03-08 00:17:45.375 067 12520.17 178.30 54692.20 88888.00 2015-03-08 00:17:45.500 067 12520.08 178.30 54692.18 88888.00 2015-03-08 00:17:45.625 067 12520.10 178.30 54692.18 88888.00 2015-03-08 00:17:45.750 067 12520.15 178.30 54692.22 88888.00 2015-03-08 00:17:45.875 067 12520.15 178.30 54692.22 88888.00 2015-03-08 00:17:46.000 067 12520.10 178.30 54692.18 88888.00 2015-03-08 00:17:46.125 067 12520.12 178.30 54692.22 88888.00 2015-03-08 00:17:46.250 067 12520.15 178.32 54692.25 88888.00 2015-03-08 00:17:46.375 067 12520.12 178.32 54692.28 88888.00 2015-03-08 00:17:46.500 067 12520.10 178.32 54692.25 88888.00 2015-03-08 00:17:46.625 067 12520.05 178.28 54692.25 88888.00 2015-03-08 00:17:46.750 067 12520.05 178.25 54692.22 88888.00 2015-03-08 00:17:46.875 067 12520.08 178.28 54692.25 88888.00 2015-03-08 00:17:47.000 067 12520.08 178.28 54692.25 88888.00 2015-03-08 00:17:47.125 067 12520.08 178.28 54692.28 88888.00 2015-03-08 00:17:47.250 067 12520.08 178.22 54692.28 88888.00 2015-03-08 00:17:47.375 067 12520.15 178.25 54692.25 88888.00 2015-03-08 00:17:47.500 067 12520.15 178.25 54692.25 88888.00 2015-03-08 00:17:47.625 067 12520.10 178.28 54692.25 88888.00 2015-03-08 00:17:47.750 067 12520.10 178.22 54692.28 88888.00 2015-03-08 00:17:47.875 067 12520.10 178.20 54692.28 88888.00 2015-03-08 00:17:48.000 067 12520.08 178.20 54692.25 88888.00 2015-03-08 00:17:48.125 067 12520.02 178.18 54692.25 88888.00 2015-03-08 00:17:48.250 067 12519.98 178.15 54692.25 88888.00 2015-03-08 00:17:48.375 067 12519.98 178.18 54692.25 88888.00 2015-03-08 00:17:48.500 067 12519.98 178.15 54692.25 88888.00 2015-03-08 00:17:48.625 067 12520.00 178.18 54692.25 88888.00 2015-03-08 00:17:48.750 067 12520.00 178.18 54692.28 88888.00 2015-03-08 00:17:48.875 067 12520.00 178.18 54692.30 88888.00 2015-03-08 00:17:49.000 067 12520.02 178.18 54692.28 88888.00 2015-03-08 00:17:49.125 067 12520.00 178.15 54692.30 88888.00 2015-03-08 00:17:49.250 067 12519.95 178.12 54692.30 88888.00 2015-03-08 00:17:49.375 067 12520.02 178.12 54692.30 88888.00 2015-03-08 00:17:49.500 067 12520.02 178.12 54692.28 88888.00 2015-03-08 00:17:49.625 067 12520.02 178.12 54692.30 88888.00 2015-03-08 00:17:49.750 067 12520.08 178.12 54692.30 88888.00 2015-03-08 00:17:49.875 067 12520.08 178.12 54692.28 88888.00 2015-03-08 00:17:50.000 067 12520.00 178.10 54692.25 88888.00 2015-03-08 00:17:50.125 067 12519.98 178.07 54692.22 88888.00 2015-03-08 00:17:50.250 067 12520.05 178.07 54692.28 88888.00 2015-03-08 00:17:50.375 067 12520.05 178.07 54692.28 88888.00 2015-03-08 00:17:50.500 067 12519.98 178.10 54692.22 88888.00 2015-03-08 00:17:50.625 067 12519.92 178.07 54692.25 88888.00 2015-03-08 00:17:50.750 067 12519.88 178.03 54692.22 88888.00 2015-03-08 00:17:50.875 067 12519.83 178.05 54692.25 88888.00 2015-03-08 00:17:51.000 067 12519.85 178.05 54692.25 88888.00 2015-03-08 00:17:51.125 067 12519.85 178.03 54692.28 88888.00 2015-03-08 00:17:51.250 067 12519.77 178.03 54692.28 88888.00 2015-03-08 00:17:51.375 067 12519.85 178.03 54692.28 88888.00 2015-03-08 00:17:51.500 067 12519.92 178.00 54692.28 88888.00 2015-03-08 00:17:51.625 067 12520.00 178.05 54692.30 88888.00 2015-03-08 00:17:51.750 067 12520.00 178.07 54692.28 88888.00 2015-03-08 00:17:51.875 067 12519.92 178.03 54692.28 88888.00 2015-03-08 00:17:52.000 067 12519.92 178.00 54692.28 88888.00 2015-03-08 00:17:52.125 067 12519.95 178.03 54692.28 88888.00 2015-03-08 00:17:52.250 067 12519.92 178.00 54692.28 88888.00 2015-03-08 00:17:52.375 067 12519.98 178.00 54692.28 88888.00 2015-03-08 00:17:52.500 067 12519.90 178.00 54692.28 88888.00 2015-03-08 00:17:52.625 067 12519.90 177.97 54692.28 88888.00 2015-03-08 00:17:52.750 067 12519.90 178.00 54692.25 88888.00 2015-03-08 00:17:52.875 067 12519.90 178.03 54692.25 88888.00 2015-03-08 00:17:53.000 067 12519.88 178.00 54692.25 88888.00 2015-03-08 00:17:53.125 067 12519.85 178.00 54692.25 88888.00 2015-03-08 00:17:53.250 067 12519.77 177.95 54692.25 88888.00 2015-03-08 00:17:53.375 067 12519.77 177.95 54692.25 88888.00 2015-03-08 00:17:53.500 067 12519.75 177.97 54692.25 88888.00 2015-03-08 00:17:53.625 067 12519.77 177.97 54692.28 88888.00 2015-03-08 00:17:53.750 067 12519.80 177.95 54692.28 88888.00 2015-03-08 00:17:53.875 067 12519.83 177.95 54692.28 88888.00 2015-03-08 00:17:54.000 067 12519.88 177.97 54692.28 88888.00 2015-03-08 00:17:54.125 067 12519.85 177.97 54692.25 88888.00 2015-03-08 00:17:54.250 067 12519.88 177.95 54692.28 88888.00 2015-03-08 00:17:54.375 067 12519.92 177.97 54692.28 88888.00 2015-03-08 00:17:54.500 067 12519.85 177.97 54692.28 88888.00 2015-03-08 00:17:54.625 067 12519.80 177.97 54692.25 88888.00 2015-03-08 00:17:54.750 067 12519.85 177.97 54692.25 88888.00 2015-03-08 00:17:54.875 067 12519.90 177.97 54692.28 88888.00 2015-03-08 00:17:55.000 067 12519.90 177.95 54692.25 88888.00 2015-03-08 00:17:55.125 067 12519.85 177.95 54692.25 88888.00 2015-03-08 00:17:55.250 067 12519.88 177.95 54692.25 88888.00 2015-03-08 00:17:55.375 067 12519.95 178.00 54692.25 88888.00 2015-03-08 00:17:55.500 067 12519.85 177.97 54692.28 88888.00 2015-03-08 00:17:55.625 067 12519.85 178.00 54692.28 88888.00 2015-03-08 00:17:55.750 067 12519.88 178.00 54692.25 88888.00 2015-03-08 00:17:55.875 067 12519.92 178.03 54692.25 88888.00 2015-03-08 00:17:56.000 067 12519.92 178.00 54692.25 88888.00 2015-03-08 00:17:56.125 067 12519.90 178.03 54692.25 88888.00 2015-03-08 00:17:56.250 067 12519.83 178.03 54692.25 88888.00 2015-03-08 00:17:56.375 067 12519.83 178.03 54692.25 88888.00 2015-03-08 00:17:56.500 067 12519.77 178.05 54692.25 88888.00 2015-03-08 00:17:56.625 067 12519.80 178.05 54692.22 88888.00 2015-03-08 00:17:56.750 067 12519.88 178.07 54692.25 88888.00 2015-03-08 00:17:56.875 067 12519.90 178.07 54692.22 88888.00 2015-03-08 00:17:57.000 067 12519.90 178.05 54692.22 88888.00 2015-03-08 00:17:57.125 067 12519.92 178.05 54692.22 88888.00 2015-03-08 00:17:57.250 067 12519.90 178.07 54692.25 88888.00 2015-03-08 00:17:57.375 067 12519.88 178.05 54692.22 88888.00 2015-03-08 00:17:57.500 067 12519.83 178.05 54692.25 88888.00 2015-03-08 00:17:57.625 067 12519.75 178.07 54692.28 88888.00 2015-03-08 00:17:57.750 067 12519.75 178.10 54692.22 88888.00 2015-03-08 00:17:57.875 067 12519.83 178.07 54692.22 88888.00 2015-03-08 00:17:58.000 067 12519.80 178.10 54692.22 88888.00 2015-03-08 00:17:58.125 067 12519.67 178.10 54692.20 88888.00 2015-03-08 00:17:58.250 067 12519.65 178.10 54692.18 88888.00 2015-03-08 00:17:58.375 067 12519.73 178.12 54692.20 88888.00 2015-03-08 00:17:58.500 067 12519.75 178.12 54692.20 88888.00 2015-03-08 00:17:58.625 067 12519.75 178.12 54692.18 88888.00 2015-03-08 00:17:58.750 067 12519.75 178.18 54692.18 88888.00 2015-03-08 00:17:58.875 067 12519.75 178.20 54692.18 88888.00 2015-03-08 00:17:59.000 067 12519.85 178.20 54692.18 88888.00 2015-03-08 00:17:59.125 067 12519.92 178.22 54692.18 88888.00 2015-03-08 00:17:59.250 067 12519.83 178.20 54692.18 88888.00 2015-03-08 00:17:59.375 067 12519.83 178.25 54692.18 88888.00 2015-03-08 00:17:59.500 067 12519.85 178.30 54692.18 88888.00 2015-03-08 00:17:59.625 067 12519.92 178.32 54692.20 88888.00 2015-03-08 00:17:59.750 067 12519.92 178.30 54692.18 88888.00 2015-03-08 00:17:59.875 067 12519.83 178.30 54692.18 88888.00 2015-03-08 00:18:00.000 067 12519.85 178.28 54692.15 88888.00 2015-03-08 00:18:00.125 067 12519.90 178.30 54692.15 88888.00 2015-03-08 00:18:00.250 067 12519.88 178.28 54692.18 88888.00 2015-03-08 00:18:00.375 067 12519.90 178.30 54692.18 88888.00 2015-03-08 00:18:00.500 067 12519.90 178.32 54692.18 88888.00 2015-03-08 00:18:00.625 067 12519.88 178.35 54692.18 88888.00 2015-03-08 00:18:00.750 067 12519.92 178.38 54692.15 88888.00 2015-03-08 00:18:00.875 067 12520.00 178.38 54692.15 88888.00 2015-03-08 00:18:01.000 067 12520.00 178.32 54692.10 88888.00 2015-03-08 00:18:01.125 067 12520.05 178.35 54692.10 88888.00 2015-03-08 00:18:01.250 067 12520.00 178.35 54692.12 88888.00 2015-03-08 00:18:01.375 067 12519.98 178.38 54692.10 88888.00 2015-03-08 00:18:01.500 067 12519.98 178.40 54692.10 88888.00 2015-03-08 00:18:01.625 067 12519.98 178.40 54692.10 88888.00 2015-03-08 00:18:01.750 067 12520.00 178.38 54692.07 88888.00 2015-03-08 00:18:01.875 067 12519.98 178.40 54692.05 88888.00 2015-03-08 00:18:02.000 067 12519.98 178.40 54692.07 88888.00 2015-03-08 00:18:02.125 067 12520.00 178.40 54692.07 88888.00 2015-03-08 00:18:02.250 067 12520.08 178.43 54692.10 88888.00 2015-03-08 00:18:02.375 067 12520.08 178.47 54692.10 88888.00 2015-03-08 00:18:02.500 067 12520.00 178.47 54692.07 88888.00 2015-03-08 00:18:02.625 067 12520.02 178.47 54692.07 88888.00 2015-03-08 00:18:02.750 067 12520.02 178.50 54692.07 88888.00 2015-03-08 00:18:02.875 067 12519.98 178.53 54692.07 88888.00 2015-03-08 00:18:03.000 067 12519.95 178.50 54692.07 88888.00 2015-03-08 00:18:03.125 067 12519.98 178.53 54692.07 88888.00 2015-03-08 00:18:03.250 067 12519.98 178.53 54692.10 88888.00 2015-03-08 00:18:03.375 067 12520.02 178.55 54692.07 88888.00 2015-03-08 00:18:03.500 067 12520.05 178.55 54692.10 88888.00 2015-03-08 00:18:03.625 067 12520.05 178.53 54692.10 88888.00 2015-03-08 00:18:03.750 067 12520.00 178.55 54692.10 88888.00 2015-03-08 00:18:03.875 067 12520.02 178.57 54692.10 88888.00 2015-03-08 00:18:04.000 067 12520.02 178.53 54692.07 88888.00 2015-03-08 00:18:04.125 067 12520.02 178.55 54692.07 88888.00 2015-03-08 00:18:04.250 067 12520.05 178.57 54692.07 88888.00 2015-03-08 00:18:04.375 067 12520.12 178.60 54692.10 88888.00 2015-03-08 00:18:04.500 067 12520.05 178.65 54692.07 88888.00 2015-03-08 00:18:04.625 067 12520.00 178.60 54692.07 88888.00 2015-03-08 00:18:04.750 067 12520.05 178.62 54692.05 88888.00 2015-03-08 00:18:04.875 067 12520.02 178.62 54692.03 88888.00 2015-03-08 00:18:05.000 067 12520.00 178.65 54692.03 88888.00 2015-03-08 00:18:05.125 067 12520.10 178.68 54692.05 88888.00 2015-03-08 00:18:05.250 067 12520.12 178.65 54692.05 88888.00 2015-03-08 00:18:05.375 067 12520.12 178.65 54692.05 88888.00 2015-03-08 00:18:05.500 067 12520.08 178.65 54692.05 88888.00 2015-03-08 00:18:05.625 067 12520.10 178.65 54692.05 88888.00 2015-03-08 00:18:05.750 067 12520.17 178.65 54692.05 88888.00 2015-03-08 00:18:05.875 067 12520.23 178.68 54692.07 88888.00 2015-03-08 00:18:06.000 067 12520.17 178.68 54692.03 88888.00 2015-03-08 00:18:06.125 067 12520.08 178.68 54692.03 88888.00 2015-03-08 00:18:06.250 067 12520.02 178.70 54692.03 88888.00 2015-03-08 00:18:06.375 067 12520.08 178.70 54692.05 88888.00 2015-03-08 00:18:06.500 067 12520.15 178.68 54692.03 88888.00 2015-03-08 00:18:06.625 067 12520.23 178.70 54692.03 88888.00 2015-03-08 00:18:06.750 067 12520.25 178.72 54692.03 88888.00 2015-03-08 00:18:06.875 067 12520.25 178.72 54692.03 88888.00 2015-03-08 00:18:07.000 067 12520.25 178.72 54692.03 88888.00 2015-03-08 00:18:07.125 067 12520.23 178.75 54692.03 88888.00 2015-03-08 00:18:07.250 067 12520.30 178.72 54692.05 88888.00 2015-03-08 00:18:07.375 067 12520.33 178.75 54692.00 88888.00 2015-03-08 00:18:07.500 067 12520.30 178.72 54691.97 88888.00 2015-03-08 00:18:07.625 067 12520.25 178.75 54692.00 88888.00 2015-03-08 00:18:07.750 067 12520.23 178.78 54691.97 88888.00 2015-03-08 00:18:07.875 067 12520.17 178.75 54692.00 88888.00 2015-03-08 00:18:08.000 067 12520.17 178.78 54692.00 88888.00 2015-03-08 00:18:08.125 067 12520.25 178.78 54692.03 88888.00 2015-03-08 00:18:08.250 067 12520.27 178.78 54692.03 88888.00 2015-03-08 00:18:08.375 067 12520.30 178.78 54692.03 88888.00 2015-03-08 00:18:08.500 067 12520.27 178.78 54692.00 88888.00 2015-03-08 00:18:08.625 067 12520.33 178.78 54692.03 88888.00 2015-03-08 00:18:08.750 067 12520.35 178.82 54692.03 88888.00 2015-03-08 00:18:08.875 067 12520.35 178.82 54692.03 88888.00 2015-03-08 00:18:09.000 067 12520.38 178.80 54692.00 88888.00 2015-03-08 00:18:09.125 067 12520.40 178.80 54692.05 88888.00 2015-03-08 00:18:09.250 067 12520.35 178.75 54692.03 88888.00 2015-03-08 00:18:09.375 067 12520.35 178.75 54692.03 88888.00 2015-03-08 00:18:09.500 067 12520.30 178.75 54692.03 88888.00 2015-03-08 00:18:09.625 067 12520.27 178.78 54692.03 88888.00 2015-03-08 00:18:09.750 067 12520.33 178.78 54692.03 88888.00 2015-03-08 00:18:09.875 067 12520.40 178.78 54692.05 88888.00 2015-03-08 00:18:10.000 067 12520.38 178.80 54692.00 88888.00 2015-03-08 00:18:10.125 067 12520.27 178.78 54692.00 88888.00 2015-03-08 00:18:10.250 067 12520.23 178.72 54692.00 88888.00 2015-03-08 00:18:10.375 067 12520.30 178.78 54692.03 88888.00 2015-03-08 00:18:10.500 067 12520.30 178.78 54692.03 88888.00 2015-03-08 00:18:10.625 067 12520.30 178.78 54692.00 88888.00 2015-03-08 00:18:10.750 067 12520.35 178.75 54692.03 88888.00 2015-03-08 00:18:10.875 067 12520.35 178.72 54692.00 88888.00 2015-03-08 00:18:11.000 067 12520.35 178.75 54691.97 88888.00 2015-03-08 00:18:11.125 067 12520.35 178.78 54692.00 88888.00 2015-03-08 00:18:11.250 067 12520.35 178.75 54692.00 88888.00 2015-03-08 00:18:11.375 067 12520.38 178.72 54691.97 88888.00 2015-03-08 00:18:11.500 067 12520.35 178.78 54692.00 88888.00 2015-03-08 00:18:11.625 067 12520.35 178.78 54692.00 88888.00 2015-03-08 00:18:11.750 067 12520.42 178.78 54691.97 88888.00 2015-03-08 00:18:11.875 067 12520.45 178.75 54691.97 88888.00 2015-03-08 00:18:12.000 067 12520.45 178.78 54691.97 88888.00 2015-03-08 00:18:12.125 067 12520.45 178.78 54691.97 88888.00 2015-03-08 00:18:12.250 067 12520.40 178.78 54692.00 88888.00 2015-03-08 00:18:12.375 067 12520.42 178.78 54692.00 88888.00 2015-03-08 00:18:12.500 067 12520.45 178.78 54692.00 88888.00 2015-03-08 00:18:12.625 067 12520.50 178.75 54691.97 88888.00 2015-03-08 00:18:12.750 067 12520.58 178.72 54691.97 88888.00 2015-03-08 00:18:12.875 067 12520.55 178.72 54691.97 88888.00 2015-03-08 00:18:13.000 067 12520.50 178.75 54691.97 88888.00 2015-03-08 00:18:13.125 067 12520.45 178.78 54691.97 88888.00 2015-03-08 00:18:13.250 067 12520.38 178.80 54691.97 88888.00 2015-03-08 00:18:13.375 067 12520.33 178.80 54691.97 88888.00 2015-03-08 00:18:13.500 067 12520.38 178.78 54691.95 88888.00 2015-03-08 00:18:13.625 067 12520.42 178.78 54691.95 88888.00 2015-03-08 00:18:13.750 067 12520.40 178.78 54691.95 88888.00 2015-03-08 00:18:13.875 067 12520.40 178.80 54691.97 88888.00 2015-03-08 00:18:14.000 067 12520.45 178.80 54691.93 88888.00 2015-03-08 00:18:14.125 067 12520.48 178.78 54691.93 88888.00 2015-03-08 00:18:14.250 067 12520.45 178.75 54691.95 88888.00 2015-03-08 00:18:14.375 067 12520.40 178.75 54691.95 88888.00 2015-03-08 00:18:14.500 067 12520.35 178.75 54691.97 88888.00 2015-03-08 00:18:14.625 067 12520.48 178.75 54691.97 88888.00 2015-03-08 00:18:14.750 067 12520.55 178.75 54691.97 88888.00 2015-03-08 00:18:14.875 067 12520.55 178.78 54691.93 88888.00 2015-03-08 00:18:15.000 067 12520.52 178.72 54691.90 88888.00 2015-03-08 00:18:15.125 067 12520.52 178.75 54691.93 88888.00 2015-03-08 00:18:15.250 067 12520.52 178.75 54691.95 88888.00 2015-03-08 00:18:15.375 067 12520.62 178.75 54691.97 88888.00 2015-03-08 00:18:15.500 067 12520.65 178.75 54691.95 88888.00 2015-03-08 00:18:15.625 067 12520.62 178.78 54691.97 88888.00 2015-03-08 00:18:15.750 067 12520.65 178.78 54691.95 88888.00 2015-03-08 00:18:15.875 067 12520.65 178.80 54691.95 88888.00 2015-03-08 00:18:16.000 067 12520.62 178.78 54691.93 88888.00 2015-03-08 00:18:16.125 067 12520.62 178.75 54691.93 88888.00 2015-03-08 00:18:16.250 067 12520.60 178.80 54691.95 88888.00 2015-03-08 00:18:16.375 067 12520.58 178.80 54691.95 88888.00 2015-03-08 00:18:16.500 067 12520.52 178.78 54691.95 88888.00 2015-03-08 00:18:16.625 067 12520.58 178.80 54691.95 88888.00 2015-03-08 00:18:16.750 067 12520.62 178.80 54691.95 88888.00 2015-03-08 00:18:16.875 067 12520.65 178.80 54691.95 88888.00 2015-03-08 00:18:17.000 067 12520.62 178.82 54691.95 88888.00 2015-03-08 00:18:17.125 067 12520.52 178.80 54691.97 88888.00 2015-03-08 00:18:17.250 067 12520.48 178.80 54691.95 88888.00 2015-03-08 00:18:17.375 067 12520.60 178.80 54691.97 88888.00 2015-03-08 00:18:17.500 067 12520.67 178.80 54691.95 88888.00 2015-03-08 00:18:17.625 067 12520.60 178.80 54691.97 88888.00 2015-03-08 00:18:17.750 067 12520.58 178.80 54692.00 88888.00 2015-03-08 00:18:17.875 067 12520.55 178.80 54691.97 88888.00 2015-03-08 00:18:18.000 067 12520.58 178.80 54691.95 88888.00 2015-03-08 00:18:18.125 067 12520.62 178.80 54691.97 88888.00 2015-03-08 00:18:18.250 067 12520.60 178.80 54692.00 88888.00 2015-03-08 00:18:18.375 067 12520.62 178.85 54691.97 88888.00 2015-03-08 00:18:18.500 067 12520.67 178.82 54692.00 88888.00 2015-03-08 00:18:18.625 067 12520.65 178.82 54691.97 88888.00 2015-03-08 00:18:18.750 067 12520.58 178.82 54691.97 88888.00 2015-03-08 00:18:18.875 067 12520.55 178.85 54691.97 88888.00 2015-03-08 00:18:19.000 067 12520.60 178.85 54691.97 88888.00 2015-03-08 00:18:19.125 067 12520.58 178.88 54692.00 88888.00 2015-03-08 00:18:19.250 067 12520.55 178.88 54691.95 88888.00 2015-03-08 00:18:19.375 067 12520.55 178.90 54691.93 88888.00 2015-03-08 00:18:19.500 067 12520.60 178.88 54691.93 88888.00 2015-03-08 00:18:19.625 067 12520.65 178.88 54691.95 88888.00 2015-03-08 00:18:19.750 067 12520.62 178.90 54691.93 88888.00 2015-03-08 00:18:19.875 067 12520.60 178.90 54691.93 88888.00 2015-03-08 00:18:20.000 067 12520.62 178.90 54691.95 88888.00 2015-03-08 00:18:20.125 067 12520.60 178.90 54691.95 88888.00 2015-03-08 00:18:20.250 067 12520.55 178.90 54691.95 88888.00 2015-03-08 00:18:20.375 067 12520.58 178.90 54691.93 88888.00 2015-03-08 00:18:20.500 067 12520.60 178.90 54691.93 88888.00 2015-03-08 00:18:20.625 067 12520.65 178.88 54691.93 88888.00 2015-03-08 00:18:20.750 067 12520.67 178.95 54691.93 88888.00 2015-03-08 00:18:20.875 067 12520.65 178.95 54691.90 88888.00 2015-03-08 00:18:21.000 067 12520.67 178.93 54691.90 88888.00 2015-03-08 00:18:21.125 067 12520.70 178.97 54691.90 88888.00 2015-03-08 00:18:21.250 067 12520.65 178.97 54691.88 88888.00 2015-03-08 00:18:21.375 067 12520.67 178.95 54691.88 88888.00 2015-03-08 00:18:21.500 067 12520.73 178.95 54691.93 88888.00 2015-03-08 00:18:21.625 067 12520.70 179.00 54691.90 88888.00 2015-03-08 00:18:21.750 067 12520.73 179.03 54691.88 88888.00 2015-03-08 00:18:21.875 067 12520.70 179.00 54691.85 88888.00 2015-03-08 00:18:22.000 067 12520.70 178.95 54691.85 88888.00 2015-03-08 00:18:22.125 067 12520.73 178.95 54691.88 88888.00 2015-03-08 00:18:22.250 067 12520.75 179.00 54691.90 88888.00 2015-03-08 00:18:22.375 067 12520.75 179.03 54691.90 88888.00 2015-03-08 00:18:22.500 067 12520.80 179.05 54691.88 88888.00 2015-03-08 00:18:22.625 067 12520.77 179.07 54691.88 88888.00 2015-03-08 00:18:22.750 067 12520.77 179.05 54691.88 88888.00 2015-03-08 00:18:22.875 067 12520.85 179.00 54691.85 88888.00 2015-03-08 00:18:23.000 067 12520.88 179.00 54691.82 88888.00 2015-03-08 00:18:23.125 067 12520.83 179.03 54691.82 88888.00 2015-03-08 00:18:23.250 067 12520.80 179.05 54691.85 88888.00 2015-03-08 00:18:23.375 067 12520.85 179.10 54691.88 88888.00 2015-03-08 00:18:23.500 067 12520.85 179.10 54691.88 88888.00 2015-03-08 00:18:23.625 067 12520.85 179.07 54691.88 88888.00 2015-03-08 00:18:23.750 067 12520.88 179.07 54691.85 88888.00 2015-03-08 00:18:23.875 067 12520.88 179.10 54691.85 88888.00 2015-03-08 00:18:24.000 067 12520.80 179.12 54691.82 88888.00 2015-03-08 00:18:24.125 067 12520.83 179.10 54691.82 88888.00 2015-03-08 00:18:24.250 067 12520.85 179.07 54691.82 88888.00 2015-03-08 00:18:24.375 067 12520.90 179.12 54691.82 88888.00 2015-03-08 00:18:24.500 067 12520.85 179.12 54691.85 88888.00 2015-03-08 00:18:24.625 067 12520.90 179.12 54691.80 88888.00 2015-03-08 00:18:24.750 067 12520.85 179.10 54691.80 88888.00 2015-03-08 00:18:24.875 067 12520.80 179.12 54691.80 88888.00 2015-03-08 00:18:25.000 067 12520.83 179.12 54691.82 88888.00 2015-03-08 00:18:25.125 067 12520.83 179.15 54691.85 88888.00 2015-03-08 00:18:25.250 067 12520.77 179.15 54691.82 88888.00 2015-03-08 00:18:25.375 067 12520.85 179.15 54691.80 88888.00 2015-03-08 00:18:25.500 067 12520.85 179.15 54691.80 88888.00 2015-03-08 00:18:25.625 067 12520.85 179.12 54691.82 88888.00 2015-03-08 00:18:25.750 067 12520.90 179.15 54691.85 88888.00 2015-03-08 00:18:25.875 067 12520.90 179.18 54691.85 88888.00 2015-03-08 00:18:26.000 067 12520.90 179.18 54691.82 88888.00 2015-03-08 00:18:26.125 067 12520.90 179.18 54691.82 88888.00 2015-03-08 00:18:26.250 067 12520.80 179.18 54691.82 88888.00 2015-03-08 00:18:26.375 067 12520.85 179.20 54691.82 88888.00 2015-03-08 00:18:26.500 067 12520.92 179.20 54691.85 88888.00 2015-03-08 00:18:26.625 067 12520.95 179.22 54691.85 88888.00 2015-03-08 00:18:26.750 067 12520.95 179.22 54691.82 88888.00 2015-03-08 00:18:26.875 067 12520.90 179.22 54691.82 88888.00 2015-03-08 00:18:27.000 067 12520.90 179.20 54691.82 88888.00 2015-03-08 00:18:27.125 067 12520.92 179.22 54691.85 88888.00 2015-03-08 00:18:27.250 067 12520.88 179.18 54691.82 88888.00 2015-03-08 00:18:27.375 067 12520.88 179.22 54691.85 88888.00 2015-03-08 00:18:27.500 067 12520.90 179.22 54691.85 88888.00 2015-03-08 00:18:27.625 067 12520.92 179.22 54691.85 88888.00 2015-03-08 00:18:27.750 067 12520.95 179.25 54691.82 88888.00 2015-03-08 00:18:27.875 067 12520.90 179.25 54691.82 88888.00 2015-03-08 00:18:28.000 067 12520.92 179.25 54691.85 88888.00 2015-03-08 00:18:28.125 067 12520.98 179.25 54691.85 88888.00 2015-03-08 00:18:28.250 067 12521.00 179.25 54691.85 88888.00 2015-03-08 00:18:28.375 067 12520.95 179.28 54691.85 88888.00 2015-03-08 00:18:28.500 067 12520.85 179.28 54691.85 88888.00 2015-03-08 00:18:28.625 067 12520.88 179.25 54691.85 88888.00 2015-03-08 00:18:28.750 067 12520.95 179.25 54691.85 88888.00 2015-03-08 00:18:28.875 067 12520.98 179.25 54691.85 88888.00 2015-03-08 00:18:29.000 067 12520.95 179.28 54691.85 88888.00 2015-03-08 00:18:29.125 067 12520.88 179.28 54691.88 88888.00 2015-03-08 00:18:29.250 067 12520.80 179.28 54691.85 88888.00 2015-03-08 00:18:29.375 067 12520.80 179.30 54691.85 88888.00 2015-03-08 00:18:29.500 067 12520.83 179.28 54691.85 88888.00 2015-03-08 00:18:29.625 067 12520.88 179.28 54691.88 88888.00 2015-03-08 00:18:29.750 067 12520.83 179.28 54691.85 88888.00 2015-03-08 00:18:29.875 067 12520.83 179.28 54691.85 88888.00 2015-03-08 00:18:30.000 067 12520.83 179.25 54691.85 88888.00 2015-03-08 00:18:30.125 067 12520.80 179.28 54691.82 88888.00 2015-03-08 00:18:30.250 067 12520.83 179.28 54691.82 88888.00 2015-03-08 00:18:30.375 067 12520.85 179.25 54691.82 88888.00 2015-03-08 00:18:30.500 067 12520.90 179.25 54691.82 88888.00 2015-03-08 00:18:30.625 067 12520.92 179.25 54691.85 88888.00 2015-03-08 00:18:30.750 067 12520.95 179.28 54691.85 88888.00 2015-03-08 00:18:30.875 067 12520.98 179.30 54691.88 88888.00 2015-03-08 00:18:31.000 067 12520.92 179.30 54691.82 88888.00 2015-03-08 00:18:31.125 067 12520.95 179.30 54691.85 88888.00 2015-03-08 00:18:31.250 067 12521.00 179.25 54691.85 88888.00 2015-03-08 00:18:31.375 067 12521.00 179.25 54691.88 88888.00 2015-03-08 00:18:31.500 067 12520.90 179.25 54691.88 88888.00 2015-03-08 00:18:31.625 067 12520.92 179.25 54691.82 88888.00 2015-03-08 00:18:31.750 067 12520.90 179.25 54691.85 88888.00 2015-03-08 00:18:31.875 067 12520.88 179.28 54691.88 88888.00 2015-03-08 00:18:32.000 067 12520.92 179.25 54691.82 88888.00 2015-03-08 00:18:32.125 067 12520.98 179.25 54691.82 88888.00 2015-03-08 00:18:32.250 067 12520.92 179.25 54691.82 88888.00 2015-03-08 00:18:32.375 067 12520.95 179.28 54691.85 88888.00 2015-03-08 00:18:32.500 067 12520.98 179.30 54691.88 88888.00 2015-03-08 00:18:32.625 067 12520.95 179.30 54691.88 88888.00 2015-03-08 00:18:32.750 067 12520.92 179.28 54691.85 88888.00 2015-03-08 00:18:32.875 067 12520.98 179.25 54691.88 88888.00 2015-03-08 00:18:33.000 067 12520.95 179.25 54691.85 88888.00 2015-03-08 00:18:33.125 067 12520.98 179.25 54691.85 88888.00 2015-03-08 00:18:33.250 067 12520.90 179.22 54691.88 88888.00 2015-03-08 00:18:33.375 067 12520.90 179.25 54691.88 88888.00 2015-03-08 00:18:33.500 067 12520.85 179.25 54691.90 88888.00 2015-03-08 00:18:33.625 067 12520.90 179.28 54691.90 88888.00 2015-03-08 00:18:33.750 067 12520.98 179.28 54691.88 88888.00 2015-03-08 00:18:33.875 067 12520.98 179.28 54691.88 88888.00 2015-03-08 00:18:34.000 067 12520.90 179.22 54691.85 88888.00 2015-03-08 00:18:34.125 067 12520.92 179.20 54691.88 88888.00 2015-03-08 00:18:34.250 067 12520.92 179.22 54691.88 88888.00 2015-03-08 00:18:34.375 067 12520.95 179.22 54691.88 88888.00 2015-03-08 00:18:34.500 067 12520.95 179.25 54691.88 88888.00 2015-03-08 00:18:34.625 067 12520.98 179.25 54691.90 88888.00 2015-03-08 00:18:34.750 067 12520.98 179.25 54691.90 88888.00 2015-03-08 00:18:34.875 067 12520.90 179.25 54691.93 88888.00 2015-03-08 00:18:35.000 067 12520.88 179.22 54691.95 88888.00 2015-03-08 00:18:35.125 067 12520.85 179.22 54691.93 88888.00 2015-03-08 00:18:35.250 067 12520.85 179.20 54691.93 88888.00 2015-03-08 00:18:35.375 067 12520.95 179.22 54691.90 88888.00 2015-03-08 00:18:35.500 067 12521.00 179.25 54691.93 88888.00 2015-03-08 00:18:35.625 067 12520.98 179.28 54691.93 88888.00 2015-03-08 00:18:35.750 067 12520.92 179.25 54691.93 88888.00 2015-03-08 00:18:35.875 067 12520.90 179.20 54691.93 88888.00 2015-03-08 00:18:36.000 067 12520.92 179.20 54691.93 88888.00 2015-03-08 00:18:36.125 067 12520.88 179.20 54691.93 88888.00 2015-03-08 00:18:36.250 067 12520.80 179.18 54691.95 88888.00 2015-03-08 00:18:36.375 067 12520.92 179.20 54691.95 88888.00 2015-03-08 00:18:36.500 067 12520.98 179.20 54691.93 88888.00 2015-03-08 00:18:36.625 067 12520.95 179.18 54691.93 88888.00 2015-03-08 00:18:36.750 067 12520.92 179.15 54691.93 88888.00 2015-03-08 00:18:36.875 067 12520.92 179.15 54691.93 88888.00 2015-03-08 00:18:37.000 067 12520.95 179.18 54691.93 88888.00 2015-03-08 00:18:37.125 067 12520.85 179.15 54691.95 88888.00 2015-03-08 00:18:37.250 067 12520.83 179.15 54691.95 88888.00 2015-03-08 00:18:37.375 067 12520.85 179.15 54691.93 88888.00 2015-03-08 00:18:37.500 067 12520.83 179.18 54691.93 88888.00 2015-03-08 00:18:37.625 067 12520.85 179.18 54691.90 88888.00 2015-03-08 00:18:37.750 067 12520.90 179.18 54691.95 88888.00 2015-03-08 00:18:37.875 067 12520.92 179.15 54691.97 88888.00 2015-03-08 00:18:38.000 067 12520.95 179.18 54691.97 88888.00 2015-03-08 00:18:38.125 067 12520.98 179.15 54691.95 88888.00 2015-03-08 00:18:38.250 067 12520.90 179.12 54691.95 88888.00 2015-03-08 00:18:38.375 067 12520.98 179.12 54691.95 88888.00 2015-03-08 00:18:38.500 067 12520.95 179.12 54691.93 88888.00 2015-03-08 00:18:38.625 067 12520.95 179.10 54691.90 88888.00 2015-03-08 00:18:38.750 067 12520.95 179.12 54691.90 88888.00 2015-03-08 00:18:38.875 067 12521.00 179.15 54691.95 88888.00 2015-03-08 00:18:39.000 067 12520.98 179.15 54691.95 88888.00 2015-03-08 00:18:39.125 067 12520.92 179.12 54691.95 88888.00 2015-03-08 00:18:39.250 067 12520.85 179.07 54691.95 88888.00 2015-03-08 00:18:39.375 067 12520.85 179.10 54691.97 88888.00 2015-03-08 00:18:39.500 067 12520.88 179.12 54691.97 88888.00 2015-03-08 00:18:39.625 067 12520.85 179.10 54691.97 88888.00 2015-03-08 00:18:39.750 067 12520.88 179.10 54691.97 88888.00 2015-03-08 00:18:39.875 067 12520.90 179.10 54691.97 88888.00 2015-03-08 00:18:40.000 067 12520.92 179.10 54691.97 88888.00 2015-03-08 00:18:40.125 067 12520.92 179.07 54691.97 88888.00 2015-03-08 00:18:40.250 067 12520.85 179.05 54692.00 88888.00 2015-03-08 00:18:40.375 067 12520.88 179.07 54692.00 88888.00 2015-03-08 00:18:40.500 067 12520.85 179.07 54691.97 88888.00 2015-03-08 00:18:40.625 067 12520.80 179.05 54691.95 88888.00 2015-03-08 00:18:40.750 067 12520.80 179.07 54691.97 88888.00 2015-03-08 00:18:40.875 067 12520.85 179.07 54691.97 88888.00 2015-03-08 00:18:41.000 067 12520.88 179.03 54691.97 88888.00 2015-03-08 00:18:41.125 067 12520.83 179.05 54691.97 88888.00 2015-03-08 00:18:41.250 067 12520.77 179.03 54691.97 88888.00 2015-03-08 00:18:41.375 067 12520.83 179.03 54692.00 88888.00 2015-03-08 00:18:41.500 067 12520.83 179.03 54692.00 88888.00 2015-03-08 00:18:41.625 067 12520.85 179.05 54692.00 88888.00 2015-03-08 00:18:41.750 067 12520.85 179.05 54692.00 88888.00 2015-03-08 00:18:41.875 067 12520.77 178.97 54692.00 88888.00 2015-03-08 00:18:42.000 067 12520.80 178.95 54692.00 88888.00 2015-03-08 00:18:42.125 067 12520.80 178.95 54692.03 88888.00 2015-03-08 00:18:42.250 067 12520.83 178.97 54692.03 88888.00 2015-03-08 00:18:42.375 067 12520.88 179.03 54692.03 88888.00 2015-03-08 00:18:42.500 067 12520.85 179.03 54692.03 88888.00 2015-03-08 00:18:42.625 067 12520.80 178.97 54692.03 88888.00 2015-03-08 00:18:42.750 067 12520.77 178.97 54692.00 88888.00 2015-03-08 00:18:42.875 067 12520.77 179.00 54692.00 88888.00 2015-03-08 00:18:43.000 067 12520.77 179.00 54692.03 88888.00 2015-03-08 00:18:43.125 067 12520.77 179.00 54692.03 88888.00 2015-03-08 00:18:43.250 067 12520.75 178.95 54692.05 88888.00 2015-03-08 00:18:43.375 067 12520.75 178.97 54692.05 88888.00 2015-03-08 00:18:43.500 067 12520.77 178.97 54692.05 88888.00 2015-03-08 00:18:43.625 067 12520.80 179.00 54692.05 88888.00 2015-03-08 00:18:43.750 067 12520.80 179.00 54692.05 88888.00 2015-03-08 00:18:43.875 067 12520.73 178.97 54692.05 88888.00 2015-03-08 00:18:44.000 067 12520.70 178.97 54692.03 88888.00 2015-03-08 00:18:44.125 067 12520.73 179.00 54692.05 88888.00 2015-03-08 00:18:44.250 067 12520.67 178.95 54692.07 88888.00 2015-03-08 00:18:44.375 067 12520.67 178.95 54692.05 88888.00 2015-03-08 00:18:44.500 067 12520.70 179.00 54692.07 88888.00 2015-03-08 00:18:44.625 067 12520.73 179.00 54692.10 88888.00 2015-03-08 00:18:44.750 067 12520.70 178.97 54692.18 88888.00 2015-03-08 00:18:44.875 067 12520.67 178.95 54692.18 88888.00 2015-03-08 00:18:45.000 067 12520.62 178.95 54692.12 88888.00 2015-03-08 00:18:45.125 067 12520.62 178.95 54692.07 88888.00 2015-03-08 00:18:45.250 067 12520.60 178.88 54692.07 88888.00 2015-03-08 00:18:45.375 067 12520.65 178.90 54692.07 88888.00 2015-03-08 00:18:45.500 067 12520.60 178.95 54692.10 88888.00 2015-03-08 00:18:45.625 067 12520.65 178.97 54692.10 88888.00 2015-03-08 00:18:45.750 067 12520.67 178.93 54692.10 88888.00 2015-03-08 00:18:45.875 067 12520.67 178.90 54692.10 88888.00 2015-03-08 00:18:46.000 067 12520.65 178.93 54692.10 88888.00 2015-03-08 00:18:46.125 067 12520.65 178.93 54692.12 88888.00 2015-03-08 00:18:46.250 067 12520.65 178.88 54692.15 88888.00 2015-03-08 00:18:46.375 067 12520.65 178.93 54692.15 88888.00 2015-03-08 00:18:46.500 067 12520.62 178.93 54692.12 88888.00 2015-03-08 00:18:46.625 067 12520.62 178.90 54692.12 88888.00 2015-03-08 00:18:46.750 067 12520.52 178.88 54692.10 88888.00 2015-03-08 00:18:46.875 067 12520.52 178.88 54692.10 88888.00 2015-03-08 00:18:47.000 067 12520.58 178.85 54692.10 88888.00 2015-03-08 00:18:47.125 067 12520.58 178.82 54692.10 88888.00 2015-03-08 00:18:47.250 067 12520.58 178.80 54692.10 88888.00 2015-03-08 00:18:47.375 067 12520.62 178.82 54692.12 88888.00 2015-03-08 00:18:47.500 067 12520.58 178.88 54692.10 88888.00 2015-03-08 00:18:47.625 067 12520.50 178.88 54692.12 88888.00 2015-03-08 00:18:47.750 067 12520.42 178.82 54692.12 88888.00 2015-03-08 00:18:47.875 067 12520.42 178.82 54692.12 88888.00 2015-03-08 00:18:48.000 067 12520.50 178.85 54692.12 88888.00 2015-03-08 00:18:48.125 067 12520.52 178.85 54692.18 88888.00 2015-03-08 00:18:48.250 067 12520.50 178.85 54692.18 88888.00 2015-03-08 00:18:48.375 067 12520.50 178.85 54692.18 88888.00 2015-03-08 00:18:48.500 067 12520.45 178.85 54692.18 88888.00 2015-03-08 00:18:48.625 067 12520.42 178.88 54692.18 88888.00 2015-03-08 00:18:48.750 067 12520.45 178.82 54692.15 88888.00 2015-03-08 00:18:48.875 067 12520.48 178.82 54692.18 88888.00 2015-03-08 00:18:49.000 067 12520.48 178.82 54692.18 88888.00 2015-03-08 00:18:49.125 067 12520.48 178.85 54692.20 88888.00 2015-03-08 00:18:49.250 067 12520.48 178.82 54692.20 88888.00 2015-03-08 00:18:49.375 067 12520.52 178.82 54692.22 88888.00 2015-03-08 00:18:49.500 067 12520.50 178.88 54692.20 88888.00 2015-03-08 00:18:49.625 067 12520.45 178.85 54692.20 88888.00 2015-03-08 00:18:49.750 067 12520.50 178.82 54692.18 88888.00 2015-03-08 00:18:49.875 067 12520.52 178.82 54692.18 88888.00 2015-03-08 00:18:50.000 067 12520.52 178.85 54692.20 88888.00 2015-03-08 00:18:50.125 067 12520.50 178.85 54692.25 88888.00 2015-03-08 00:18:50.250 067 12520.48 178.80 54692.25 88888.00 2015-03-08 00:18:50.375 067 12520.55 178.88 54692.28 88888.00 2015-03-08 00:18:50.500 067 12520.45 178.85 54692.25 88888.00 2015-03-08 00:18:50.625 067 12520.42 178.80 54692.20 88888.00 2015-03-08 00:18:50.750 067 12520.42 178.82 54692.20 88888.00 2015-03-08 00:18:50.875 067 12520.42 178.82 54692.20 88888.00 2015-03-08 00:18:51.000 067 12520.38 178.85 54692.20 88888.00 2015-03-08 00:18:51.125 067 12520.33 178.82 54692.25 88888.00 2015-03-08 00:18:51.250 067 12520.35 178.80 54692.22 88888.00 2015-03-08 00:18:51.375 067 12520.42 178.85 54692.25 88888.00 2015-03-08 00:18:51.500 067 12520.40 178.88 54692.25 88888.00 2015-03-08 00:18:51.625 067 12520.35 178.85 54692.25 88888.00 2015-03-08 00:18:51.750 067 12520.40 178.82 54692.25 88888.00 2015-03-08 00:18:51.875 067 12520.45 178.85 54692.25 88888.00 2015-03-08 00:18:52.000 067 12520.42 178.85 54692.28 88888.00 2015-03-08 00:18:52.125 067 12520.42 178.82 54692.25 88888.00 2015-03-08 00:18:52.250 067 12520.35 178.82 54692.25 88888.00 2015-03-08 00:18:52.375 067 12520.35 178.85 54692.28 88888.00 2015-03-08 00:18:52.500 067 12520.35 178.85 54692.25 88888.00 2015-03-08 00:18:52.625 067 12520.35 178.82 54692.22 88888.00 2015-03-08 00:18:52.750 067 12520.35 178.80 54692.25 88888.00 2015-03-08 00:18:52.875 067 12520.35 178.80 54692.28 88888.00 2015-03-08 00:18:53.000 067 12520.38 178.80 54692.28 88888.00 2015-03-08 00:18:53.125 067 12520.40 178.82 54692.28 88888.00 2015-03-08 00:18:53.250 067 12520.33 178.82 54692.28 88888.00 2015-03-08 00:18:53.375 067 12520.30 178.82 54692.28 88888.00 2015-03-08 00:18:53.500 067 12520.25 178.80 54692.25 88888.00 2015-03-08 00:18:53.625 067 12520.30 178.80 54692.25 88888.00 2015-03-08 00:18:53.750 067 12520.35 178.82 54692.28 88888.00 2015-03-08 00:18:53.875 067 12520.38 178.82 54692.30 88888.00 2015-03-08 00:18:54.000 067 12520.33 178.82 54692.28 88888.00 2015-03-08 00:18:54.125 067 12520.35 178.85 54692.30 88888.00 2015-03-08 00:18:54.250 067 12520.30 178.82 54692.30 88888.00 2015-03-08 00:18:54.375 067 12520.33 178.82 54692.25 88888.00 2015-03-08 00:18:54.500 067 12520.33 178.82 54692.30 88888.00 2015-03-08 00:18:54.625 067 12520.27 178.82 54692.30 88888.00 2015-03-08 00:18:54.750 067 12520.23 178.85 54692.30 88888.00 2015-03-08 00:18:54.875 067 12520.23 178.88 54692.30 88888.00 2015-03-08 00:18:55.000 067 12520.27 178.88 54692.28 88888.00 2015-03-08 00:18:55.125 067 12520.25 178.85 54692.28 88888.00 2015-03-08 00:18:55.250 067 12520.15 178.85 54692.32 88888.00 2015-03-08 00:18:55.375 067 12520.17 178.90 54692.32 88888.00 2015-03-08 00:18:55.500 067 12520.23 178.88 54692.32 88888.00 2015-03-08 00:18:55.625 067 12520.27 178.85 54692.30 88888.00 2015-03-08 00:18:55.750 067 12520.25 178.88 54692.30 88888.00 2015-03-08 00:18:55.875 067 12520.17 178.85 54692.30 88888.00 2015-03-08 00:18:56.000 067 12520.17 178.85 54692.30 88888.00 2015-03-08 00:18:56.125 067 12520.25 178.88 54692.30 88888.00 2015-03-08 00:18:56.250 067 12520.23 178.88 54692.32 88888.00 2015-03-08 00:18:56.375 067 12520.17 178.88 54692.30 88888.00 2015-03-08 00:18:56.500 067 12520.05 178.82 54692.30 88888.00 2015-03-08 00:18:56.625 067 12520.08 178.90 54692.32 88888.00 2015-03-08 00:18:56.750 067 12520.15 178.93 54692.35 88888.00 2015-03-08 00:18:56.875 067 12520.15 178.93 54692.35 88888.00 2015-03-08 00:18:57.000 067 12520.12 178.90 54692.35 88888.00 2015-03-08 00:18:57.125 067 12520.12 178.90 54692.35 88888.00 2015-03-08 00:18:57.250 067 12520.12 178.90 54692.35 88888.00 2015-03-08 00:18:57.375 067 12520.17 178.93 54692.35 88888.00 2015-03-08 00:18:57.500 067 12520.12 178.93 54692.32 88888.00 2015-03-08 00:18:57.625 067 12520.10 178.93 54692.35 88888.00 2015-03-08 00:18:57.750 067 12520.10 178.90 54692.32 88888.00 2015-03-08 00:18:57.875 067 12520.12 178.88 54692.28 88888.00 2015-03-08 00:18:58.000 067 12520.08 178.88 54692.30 88888.00 2015-03-08 00:18:58.125 067 12520.08 178.90 54692.32 88888.00 2015-03-08 00:18:58.250 067 12520.08 178.93 54692.32 88888.00 2015-03-08 00:18:58.375 067 12520.10 178.90 54692.35 88888.00 2015-03-08 00:18:58.500 067 12520.10 178.90 54692.30 88888.00 2015-03-08 00:18:58.625 067 12520.05 178.90 54692.30 88888.00 2015-03-08 00:18:58.750 067 12520.05 178.88 54692.32 88888.00 2015-03-08 00:18:58.875 067 12520.08 178.93 54692.35 88888.00 2015-03-08 00:18:59.000 067 12520.08 178.93 54692.35 88888.00 2015-03-08 00:18:59.125 067 12520.00 178.93 54692.35 88888.00 2015-03-08 00:18:59.250 067 12520.00 178.88 54692.35 88888.00 2015-03-08 00:18:59.375 067 12520.08 178.85 54692.32 88888.00 2015-03-08 00:18:59.500 067 12520.02 178.88 54692.32 88888.00 2015-03-08 00:18:59.625 067 12520.02 178.90 54692.35 88888.00 2015-03-08 00:18:59.750 067 12520.00 178.90 54692.35 88888.00 2015-03-08 00:18:59.875 067 12519.95 178.90 54692.35 88888.00 2015-03-08 00:19:00.000 067 12519.92 178.90 54692.32 88888.00 2015-03-08 00:19:00.125 067 12519.92 178.95 54692.35 88888.00 2015-03-08 00:19:00.250 067 12519.90 178.95 54692.35 88888.00 2015-03-08 00:19:00.375 067 12519.98 178.97 54692.35 88888.00 2015-03-08 00:19:00.500 067 12520.02 178.95 54692.32 88888.00 2015-03-08 00:19:00.625 067 12519.98 178.93 54692.35 88888.00 2015-03-08 00:19:00.750 067 12519.92 178.93 54692.40 88888.00 2015-03-08 00:19:00.875 067 12519.88 178.95 54692.40 88888.00 2015-03-08 00:19:01.000 067 12519.92 178.90 54692.38 88888.00 2015-03-08 00:19:01.125 067 12519.98 178.93 54692.40 88888.00 2015-03-08 00:19:01.250 067 12519.95 178.93 54692.43 88888.00 2015-03-08 00:19:01.375 067 12519.98 178.95 54692.40 88888.00 2015-03-08 00:19:01.500 067 12520.00 178.95 54692.40 88888.00 2015-03-08 00:19:01.625 067 12519.98 178.95 54692.43 88888.00 2015-03-08 00:19:01.750 067 12520.00 178.95 54692.43 88888.00 2015-03-08 00:19:01.875 067 12519.98 178.93 54692.43 88888.00 2015-03-08 00:19:02.000 067 12519.92 178.90 54692.40 88888.00 2015-03-08 00:19:02.125 067 12519.92 178.93 54692.40 88888.00 2015-03-08 00:19:02.250 067 12519.83 178.93 54692.45 88888.00 2015-03-08 00:19:02.375 067 12519.83 178.93 54692.43 88888.00 2015-03-08 00:19:02.500 067 12519.88 178.90 54692.43 88888.00 2015-03-08 00:19:02.625 067 12519.83 178.95 54692.43 88888.00 2015-03-08 00:19:02.750 067 12519.75 178.93 54692.45 88888.00 2015-03-08 00:19:02.875 067 12519.75 178.93 54692.43 88888.00 2015-03-08 00:19:03.000 067 12519.73 178.95 54692.43 88888.00 2015-03-08 00:19:03.125 067 12519.80 178.97 54692.43 88888.00 2015-03-08 00:19:03.250 067 12519.80 178.95 54692.43 88888.00 2015-03-08 00:19:03.375 067 12519.80 178.97 54692.45 88888.00 2015-03-08 00:19:03.500 067 12519.77 178.97 54692.43 88888.00 2015-03-08 00:19:03.625 067 12519.80 178.95 54692.43 88888.00 2015-03-08 00:19:03.750 067 12519.80 178.95 54692.40 88888.00 2015-03-08 00:19:03.875 067 12519.77 178.97 54692.40 88888.00 2015-03-08 00:19:04.000 067 12519.70 178.93 54692.40 88888.00 2015-03-08 00:19:04.125 067 12519.67 178.95 54692.43 88888.00 2015-03-08 00:19:04.250 067 12519.67 178.95 54692.43 88888.00 2015-03-08 00:19:04.375 067 12519.75 178.95 54692.43 88888.00 2015-03-08 00:19:04.500 067 12519.67 178.97 54692.43 88888.00 2015-03-08 00:19:04.625 067 12519.62 178.97 54692.43 88888.00 2015-03-08 00:19:04.750 067 12519.65 178.97 54692.45 88888.00 2015-03-08 00:19:04.875 067 12519.62 178.95 54692.45 88888.00 2015-03-08 00:19:05.000 067 12519.65 178.95 54692.45 88888.00 2015-03-08 00:19:05.125 067 12519.65 178.90 54692.45 88888.00 2015-03-08 00:19:05.250 067 12519.60 178.90 54692.47 88888.00 2015-03-08 00:19:05.375 067 12519.67 178.93 54692.45 88888.00 2015-03-08 00:19:05.500 067 12519.65 178.95 54692.45 88888.00 2015-03-08 00:19:05.625 067 12519.60 178.93 54692.45 88888.00 2015-03-08 00:19:05.750 067 12519.62 178.90 54692.47 88888.00 2015-03-08 00:19:05.875 067 12519.60 178.90 54692.45 88888.00 2015-03-08 00:19:06.000 067 12519.50 178.88 54692.45 88888.00 2015-03-08 00:19:06.125 067 12519.48 178.88 54692.45 88888.00 2015-03-08 00:19:06.250 067 12519.45 178.85 54692.47 88888.00 2015-03-08 00:19:06.375 067 12519.58 178.88 54692.47 88888.00 2015-03-08 00:19:06.500 067 12519.58 178.93 54692.47 88888.00 2015-03-08 00:19:06.625 067 12519.50 178.90 54692.47 88888.00 2015-03-08 00:19:06.750 067 12519.48 178.88 54692.47 88888.00 2015-03-08 00:19:06.875 067 12519.50 178.88 54692.47 88888.00 2015-03-08 00:19:07.000 067 12519.48 178.90 54692.50 88888.00 2015-03-08 00:19:07.125 067 12519.42 178.90 54692.50 88888.00 2015-03-08 00:19:07.250 067 12519.42 178.90 54692.50 88888.00 2015-03-08 00:19:07.375 067 12519.48 178.90 54692.53 88888.00 2015-03-08 00:19:07.500 067 12519.50 178.90 54692.50 88888.00 2015-03-08 00:19:07.625 067 12519.50 178.88 54692.53 88888.00 2015-03-08 00:19:07.750 067 12519.52 178.90 54692.50 88888.00 2015-03-08 00:19:07.875 067 12519.48 178.85 54692.50 88888.00 2015-03-08 00:19:08.000 067 12519.42 178.88 54692.47 88888.00 2015-03-08 00:19:08.125 067 12519.38 178.85 54692.50 88888.00 2015-03-08 00:19:08.250 067 12519.30 178.88 54692.47 88888.00 2015-03-08 00:19:08.375 067 12519.27 178.85 54692.47 88888.00 2015-03-08 00:19:08.500 067 12519.23 178.85 54692.47 88888.00 2015-03-08 00:19:08.625 067 12519.23 178.85 54692.50 88888.00 2015-03-08 00:19:08.750 067 12519.30 178.85 54692.50 88888.00 2015-03-08 00:19:08.875 067 12519.25 178.85 54692.47 88888.00 2015-03-08 00:19:09.000 067 12519.20 178.82 54692.47 88888.00 2015-03-08 00:19:09.125 067 12519.17 178.82 54692.50 88888.00 2015-03-08 00:19:09.250 067 12519.17 178.82 54692.53 88888.00 2015-03-08 00:19:09.375 067 12519.23 178.82 54692.50 88888.00 2015-03-08 00:19:09.500 067 12519.20 178.85 54692.50 88888.00 2015-03-08 00:19:09.625 067 12519.15 178.82 54692.47 88888.00 2015-03-08 00:19:09.750 067 12519.12 178.85 54692.53 88888.00 2015-03-08 00:19:09.875 067 12519.15 178.85 54692.53 88888.00 2015-03-08 00:19:10.000 067 12519.15 178.85 54692.55 88888.00 2015-03-08 00:19:10.125 067 12519.12 178.82 54692.55 88888.00 2015-03-08 00:19:10.250 067 12519.08 178.82 54692.53 88888.00 2015-03-08 00:19:10.375 067 12519.12 178.85 54692.53 88888.00 2015-03-08 00:19:10.500 067 12519.12 178.85 54692.53 88888.00 2015-03-08 00:19:10.625 067 12519.12 178.82 54692.53 88888.00 2015-03-08 00:19:10.750 067 12519.15 178.82 54692.53 88888.00 2015-03-08 00:19:10.875 067 12519.17 178.82 54692.50 88888.00 2015-03-08 00:19:11.000 067 12519.15 178.80 54692.50 88888.00 2015-03-08 00:19:11.125 067 12519.10 178.82 54692.55 88888.00 2015-03-08 00:19:11.250 067 12519.00 178.82 54692.55 88888.00 2015-03-08 00:19:11.375 067 12519.08 178.85 54692.55 88888.00 2015-03-08 00:19:11.500 067 12519.05 178.82 54692.57 88888.00 2015-03-08 00:19:11.625 067 12519.02 178.82 54692.57 88888.00 2015-03-08 00:19:11.750 067 12518.98 178.85 54692.57 88888.00 2015-03-08 00:19:11.875 067 12518.95 178.85 54692.57 88888.00 2015-03-08 00:19:12.000 067 12518.92 178.85 54692.57 88888.00 2015-03-08 00:19:12.125 067 12518.88 178.88 54692.60 88888.00 2015-03-08 00:19:12.250 067 12518.85 178.82 54692.55 88888.00 2015-03-08 00:19:12.375 067 12518.90 178.82 54692.55 88888.00 2015-03-08 00:19:12.500 067 12518.90 178.82 54692.53 88888.00 2015-03-08 00:19:12.625 067 12518.88 178.82 54692.55 88888.00 2015-03-08 00:19:12.750 067 12518.92 178.85 54692.57 88888.00 2015-03-08 00:19:12.875 067 12518.90 178.82 54692.57 88888.00 2015-03-08 00:19:13.000 067 12518.83 178.80 54692.57 88888.00 2015-03-08 00:19:13.125 067 12518.80 178.82 54692.60 88888.00 2015-03-08 00:19:13.250 067 12518.75 178.80 54692.57 88888.00 2015-03-08 00:19:13.375 067 12518.77 178.80 54692.57 88888.00 2015-03-08 00:19:13.500 067 12518.75 178.82 54692.57 88888.00 2015-03-08 00:19:13.625 067 12518.73 178.82 54692.57 88888.00 2015-03-08 00:19:13.750 067 12518.77 178.85 54692.57 88888.00 2015-03-08 00:19:13.875 067 12518.77 178.85 54692.60 88888.00 2015-03-08 00:19:14.000 067 12518.73 178.85 54692.57 88888.00 2015-03-08 00:19:14.125 067 12518.67 178.82 54692.57 88888.00 2015-03-08 00:19:14.250 067 12518.65 178.85 54692.60 88888.00 2015-03-08 00:19:14.375 067 12518.67 178.85 54692.57 88888.00 2015-03-08 00:19:14.500 067 12518.67 178.82 54692.55 88888.00 2015-03-08 00:19:14.625 067 12518.65 178.80 54692.57 88888.00 2015-03-08 00:19:14.750 067 12518.60 178.80 54692.60 88888.00 2015-03-08 00:19:14.875 067 12518.62 178.82 54692.65 88888.00 2015-03-08 00:19:15.000 067 12518.62 178.80 54692.62 88888.00 2015-03-08 00:19:15.125 067 12518.55 178.78 54692.62 88888.00 2015-03-08 00:19:15.250 067 12518.55 178.80 54692.60 88888.00 2015-03-08 00:19:15.375 067 12518.62 178.85 54692.60 88888.00 2015-03-08 00:19:15.500 067 12518.62 178.82 54692.60 88888.00 2015-03-08 00:19:15.625 067 12518.52 178.80 54692.60 88888.00 2015-03-08 00:19:15.750 067 12518.50 178.78 54692.60 88888.00 2015-03-08 00:19:15.875 067 12518.58 178.82 54692.60 88888.00 2015-03-08 00:19:16.000 067 12518.62 178.80 54692.60 88888.00 2015-03-08 00:19:16.125 067 12518.62 178.78 54692.57 88888.00 2015-03-08 00:19:16.250 067 12518.60 178.78 54692.62 88888.00 2015-03-08 00:19:16.375 067 12518.60 178.82 54692.60 88888.00 2015-03-08 00:19:16.500 067 12518.58 178.82 54692.62 88888.00 2015-03-08 00:19:16.625 067 12518.50 178.82 54692.60 88888.00 2015-03-08 00:19:16.750 067 12518.48 178.80 54692.62 88888.00 2015-03-08 00:19:16.875 067 12518.55 178.82 54692.60 88888.00 2015-03-08 00:19:17.000 067 12518.55 178.80 54692.57 88888.00 2015-03-08 00:19:17.125 067 12518.52 178.78 54692.60 88888.00 2015-03-08 00:19:17.250 067 12518.45 178.75 54692.62 88888.00 2015-03-08 00:19:17.375 067 12518.42 178.78 54692.62 88888.00 2015-03-08 00:19:17.500 067 12518.50 178.82 54692.62 88888.00 2015-03-08 00:19:17.625 067 12518.52 178.85 54692.62 88888.00 2015-03-08 00:19:17.750 067 12518.55 178.80 54692.60 88888.00 2015-03-08 00:19:17.875 067 12518.60 178.78 54692.57 88888.00 2015-03-08 00:19:18.000 067 12518.58 178.82 54692.57 88888.00 2015-03-08 00:19:18.125 067 12518.52 178.80 54692.62 88888.00 2015-03-08 00:19:18.250 067 12518.50 178.78 54692.65 88888.00 2015-03-08 00:19:18.375 067 12518.50 178.80 54692.62 88888.00 2015-03-08 00:19:18.500 067 12518.45 178.82 54692.60 88888.00 2015-03-08 00:19:18.625 067 12518.48 178.80 54692.60 88888.00 2015-03-08 00:19:18.750 067 12518.52 178.82 54692.60 88888.00 2015-03-08 00:19:18.875 067 12518.52 178.80 54692.62 88888.00 2015-03-08 00:19:19.000 067 12518.48 178.80 54692.60 88888.00 2015-03-08 00:19:19.125 067 12518.40 178.80 54692.62 88888.00 2015-03-08 00:19:19.250 067 12518.33 178.78 54692.60 88888.00 2015-03-08 00:19:19.375 067 12518.33 178.78 54692.62 88888.00 2015-03-08 00:19:19.500 067 12518.35 178.78 54692.62 88888.00 2015-03-08 00:19:19.625 067 12518.30 178.78 54692.62 88888.00 2015-03-08 00:19:19.750 067 12518.30 178.78 54692.62 88888.00 2015-03-08 00:19:19.875 067 12518.25 178.80 54692.62 88888.00 2015-03-08 00:19:20.000 067 12518.27 178.80 54692.62 88888.00 2015-03-08 00:19:20.125 067 12518.30 178.78 54692.62 88888.00 2015-03-08 00:19:20.250 067 12518.38 178.75 54692.62 88888.00 2015-03-08 00:19:20.375 067 12518.38 178.75 54692.62 88888.00 2015-03-08 00:19:20.500 067 12518.30 178.72 54692.62 88888.00 2015-03-08 00:19:20.625 067 12518.30 178.78 54692.62 88888.00 2015-03-08 00:19:20.750 067 12518.33 178.78 54692.62 88888.00 2015-03-08 00:19:20.875 067 12518.35 178.78 54692.62 88888.00 2015-03-08 00:19:21.000 067 12518.25 178.72 54692.62 88888.00 2015-03-08 00:19:21.125 067 12518.30 178.72 54692.65 88888.00 2015-03-08 00:19:21.250 067 12518.23 178.72 54692.62 88888.00 2015-03-08 00:19:21.375 067 12518.17 178.75 54692.60 88888.00 2015-03-08 00:19:21.500 067 12518.12 178.72 54692.60 88888.00 2015-03-08 00:19:21.625 067 12518.12 178.72 54692.57 88888.00 2015-03-08 00:19:21.750 067 12518.17 178.70 54692.60 88888.00 2015-03-08 00:19:21.875 067 12518.20 178.72 54692.57 88888.00 2015-03-08 00:19:22.000 067 12518.23 178.72 54692.60 88888.00 2015-03-08 00:19:22.125 067 12518.17 178.70 54692.62 88888.00 2015-03-08 00:19:22.250 067 12518.08 178.68 54692.65 88888.00 2015-03-08 00:19:22.375 067 12518.05 178.70 54692.68 88888.00 2015-03-08 00:19:22.500 067 12518.00 178.75 54692.68 88888.00 2015-03-08 00:19:22.625 067 12518.00 178.75 54692.68 88888.00 2015-03-08 00:19:22.750 067 12518.00 178.70 54692.70 88888.00 2015-03-08 00:19:22.875 067 12518.02 178.70 54692.65 88888.00 2015-03-08 00:19:23.000 067 12517.92 178.70 54692.65 88888.00 2015-03-08 00:19:23.125 067 12517.92 178.72 54692.62 88888.00 2015-03-08 00:19:23.250 067 12517.95 178.68 54692.68 88888.00 2015-03-08 00:19:23.375 067 12517.92 178.68 54692.70 88888.00 2015-03-08 00:19:23.500 067 12517.95 178.65 54692.68 88888.00 2015-03-08 00:19:23.625 067 12517.90 178.68 54692.68 88888.00 2015-03-08 00:19:23.750 067 12517.88 178.68 54692.68 88888.00 2015-03-08 00:19:23.875 067 12517.92 178.65 54692.68 88888.00 2015-03-08 00:19:24.000 067 12517.95 178.68 54692.68 88888.00 2015-03-08 00:19:24.125 067 12517.92 178.68 54692.72 88888.00 2015-03-08 00:19:24.250 067 12517.90 178.62 54692.72 88888.00 2015-03-08 00:19:24.375 067 12517.90 178.62 54692.70 88888.00 2015-03-08 00:19:24.500 067 12517.88 178.68 54692.68 88888.00 2015-03-08 00:19:24.625 067 12517.92 178.68 54692.70 88888.00 2015-03-08 00:19:24.750 067 12517.90 178.62 54692.70 88888.00 2015-03-08 00:19:24.875 067 12517.88 178.62 54692.72 88888.00 2015-03-08 00:19:25.000 067 12517.80 178.60 54692.70 88888.00 2015-03-08 00:19:25.125 067 12517.77 178.57 54692.70 88888.00 2015-03-08 00:19:25.250 067 12517.75 178.55 54692.72 88888.00 2015-03-08 00:19:25.375 067 12517.83 178.57 54692.70 88888.00 2015-03-08 00:19:25.500 067 12517.83 178.62 54692.72 88888.00 2015-03-08 00:19:25.625 067 12517.85 178.62 54692.72 88888.00 2015-03-08 00:19:25.750 067 12517.85 178.60 54692.72 88888.00 2015-03-08 00:19:25.875 067 12517.85 178.60 54692.72 88888.00 2015-03-08 00:19:26.000 067 12517.80 178.60 54692.70 88888.00 2015-03-08 00:19:26.125 067 12517.73 178.62 54692.70 88888.00 2015-03-08 00:19:26.250 067 12517.73 178.57 54692.72 88888.00 2015-03-08 00:19:26.375 067 12517.73 178.60 54692.75 88888.00 2015-03-08 00:19:26.500 067 12517.65 178.60 54692.70 88888.00 2015-03-08 00:19:26.625 067 12517.60 178.57 54692.70 88888.00 2015-03-08 00:19:26.750 067 12517.58 178.57 54692.75 88888.00 2015-03-08 00:19:26.875 067 12517.55 178.60 54692.72 88888.00 2015-03-08 00:19:27.000 067 12517.55 178.55 54692.72 88888.00 2015-03-08 00:19:27.125 067 12517.58 178.55 54692.75 88888.00 2015-03-08 00:19:27.250 067 12517.55 178.55 54692.75 88888.00 2015-03-08 00:19:27.375 067 12517.58 178.57 54692.72 88888.00 2015-03-08 00:19:27.500 067 12517.55 178.57 54692.72 88888.00 2015-03-08 00:19:27.625 067 12517.52 178.53 54692.75 88888.00 2015-03-08 00:19:27.750 067 12517.52 178.53 54692.75 88888.00 2015-03-08 00:19:27.875 067 12517.50 178.55 54692.78 88888.00 2015-03-08 00:19:28.000 067 12517.48 178.55 54692.75 88888.00 2015-03-08 00:19:28.125 067 12517.50 178.50 54692.75 88888.00 2015-03-08 00:19:28.250 067 12517.48 178.50 54692.78 88888.00 2015-03-08 00:19:28.375 067 12517.45 178.53 54692.75 88888.00 2015-03-08 00:19:28.500 067 12517.40 178.50 54692.75 88888.00 2015-03-08 00:19:28.625 067 12517.35 178.47 54692.72 88888.00 2015-03-08 00:19:28.750 067 12517.38 178.50 54692.72 88888.00 2015-03-08 00:19:28.875 067 12517.35 178.50 54692.72 88888.00 2015-03-08 00:19:29.000 067 12517.33 178.53 54692.75 88888.00 2015-03-08 00:19:29.125 067 12517.27 178.50 54692.78 88888.00 2015-03-08 00:19:29.250 067 12517.20 178.47 54692.78 88888.00 2015-03-08 00:19:29.375 067 12517.25 178.47 54692.75 88888.00 2015-03-08 00:19:29.500 067 12517.23 178.47 54692.78 88888.00 2015-03-08 00:19:29.625 067 12517.23 178.45 54692.78 88888.00 2015-03-08 00:19:29.750 067 12517.27 178.45 54692.78 88888.00 2015-03-08 00:19:29.875 067 12517.33 178.45 54692.78 88888.00 2015-03-08 00:19:30.000 067 12517.23 178.47 54692.78 88888.00 2015-03-08 00:19:30.125 067 12517.15 178.45 54692.78 88888.00 2015-03-08 00:19:30.250 067 12517.10 178.43 54692.78 88888.00 2015-03-08 00:19:30.375 067 12517.17 178.45 54692.75 88888.00 2015-03-08 00:19:30.500 067 12517.17 178.47 54692.75 88888.00 2015-03-08 00:19:30.625 067 12517.17 178.47 54692.75 88888.00 2015-03-08 00:19:30.750 067 12517.15 178.45 54692.78 88888.00 2015-03-08 00:19:30.875 067 12517.15 178.43 54692.78 88888.00 2015-03-08 00:19:31.000 067 12517.17 178.43 54692.78 88888.00 2015-03-08 00:19:31.125 067 12517.20 178.43 54692.78 88888.00 2015-03-08 00:19:31.250 067 12517.12 178.43 54692.80 88888.00 2015-03-08 00:19:31.375 067 12517.10 178.45 54692.80 88888.00 2015-03-08 00:19:31.500 067 12517.02 178.45 54692.80 88888.00 2015-03-08 00:19:31.625 067 12517.00 178.43 54692.80 88888.00 2015-03-08 00:19:31.750 067 12517.02 178.43 54692.80 88888.00 2015-03-08 00:19:31.875 067 12517.05 178.43 54692.78 88888.00 2015-03-08 00:19:32.000 067 12517.08 178.43 54692.78 88888.00 2015-03-08 00:19:32.125 067 12517.02 178.43 54692.80 88888.00 2015-03-08 00:19:32.250 067 12516.98 178.43 54692.80 88888.00 2015-03-08 00:19:32.375 067 12516.98 178.38 54692.78 88888.00 2015-03-08 00:19:32.500 067 12516.92 178.40 54692.78 88888.00 2015-03-08 00:19:32.625 067 12516.92 178.43 54692.80 88888.00 2015-03-08 00:19:32.750 067 12516.92 178.45 54692.82 88888.00 2015-03-08 00:19:32.875 067 12516.92 178.45 54692.80 88888.00 2015-03-08 00:19:33.000 067 12516.92 178.45 54692.82 88888.00 2015-03-08 00:19:33.125 067 12516.90 178.47 54692.80 88888.00 2015-03-08 00:19:33.250 067 12516.83 178.47 54692.80 88888.00 2015-03-08 00:19:33.375 067 12516.77 178.47 54692.80 88888.00 2015-03-08 00:19:33.500 067 12516.73 178.43 54692.80 88888.00 2015-03-08 00:19:33.625 067 12516.73 178.43 54692.80 88888.00 2015-03-08 00:19:33.750 067 12516.67 178.43 54692.80 88888.00 2015-03-08 00:19:33.875 067 12516.65 178.43 54692.80 88888.00 2015-03-08 00:19:34.000 067 12516.67 178.43 54692.78 88888.00 2015-03-08 00:19:34.125 067 12516.73 178.43 54692.78 88888.00 2015-03-08 00:19:34.250 067 12516.73 178.40 54692.80 88888.00 2015-03-08 00:19:34.375 067 12516.67 178.40 54692.80 88888.00 2015-03-08 00:19:34.500 067 12516.67 178.40 54692.78 88888.00 2015-03-08 00:19:34.625 067 12516.60 178.40 54692.78 88888.00 2015-03-08 00:19:34.750 067 12516.58 178.43 54692.78 88888.00 2015-03-08 00:19:34.875 067 12516.60 178.43 54692.78 88888.00 2015-03-08 00:19:35.000 067 12516.58 178.40 54692.78 88888.00 2015-03-08 00:19:35.125 067 12516.62 178.43 54692.78 88888.00 2015-03-08 00:19:35.250 067 12516.62 178.43 54692.80 88888.00 2015-03-08 00:19:35.375 067 12516.60 178.43 54692.80 88888.00 2015-03-08 00:19:35.500 067 12516.52 178.40 54692.80 88888.00 2015-03-08 00:19:35.625 067 12516.55 178.40 54692.80 88888.00 2015-03-08 00:19:35.750 067 12516.60 178.38 54692.80 88888.00 2015-03-08 00:19:35.875 067 12516.62 178.40 54692.78 88888.00 2015-03-08 00:19:36.000 067 12516.50 178.40 54692.80 88888.00 2015-03-08 00:19:36.125 067 12516.48 178.40 54692.80 88888.00 2015-03-08 00:19:36.250 067 12516.52 178.40 54692.80 88888.00 2015-03-08 00:19:36.375 067 12516.58 178.43 54692.78 88888.00 2015-03-08 00:19:36.500 067 12516.48 178.43 54692.78 88888.00 2015-03-08 00:19:36.625 067 12516.42 178.43 54692.80 88888.00 2015-03-08 00:19:36.750 067 12516.45 178.43 54692.80 88888.00 2015-03-08 00:19:36.875 067 12516.48 178.43 54692.78 88888.00 2015-03-08 00:19:37.000 067 12516.45 178.43 54692.78 88888.00 2015-03-08 00:19:37.125 067 12516.45 178.43 54692.80 88888.00 2015-03-08 00:19:37.250 067 12516.48 178.40 54692.80 88888.00 2015-03-08 00:19:37.375 067 12516.50 178.45 54692.78 88888.00 2015-03-08 00:19:37.500 067 12516.50 178.45 54692.75 88888.00 2015-03-08 00:19:37.625 067 12516.52 178.45 54692.72 88888.00 2015-03-08 00:19:37.750 067 12516.55 178.45 54692.75 88888.00 2015-03-08 00:19:37.875 067 12516.52 178.45 54692.75 88888.00 2015-03-08 00:19:38.000 067 12516.50 178.45 54692.72 88888.00 2015-03-08 00:19:38.125 067 12516.50 178.43 54692.75 88888.00 2015-03-08 00:19:38.250 067 12516.48 178.45 54692.75 88888.00 2015-03-08 00:19:38.375 067 12516.52 178.47 54692.75 88888.00 2015-03-08 00:19:38.500 067 12516.52 178.45 54692.75 88888.00 2015-03-08 00:19:38.625 067 12516.58 178.45 54692.72 88888.00 2015-03-08 00:19:38.750 067 12516.52 178.45 54692.72 88888.00 2015-03-08 00:19:38.875 067 12516.55 178.45 54692.75 88888.00 2015-03-08 00:19:39.000 067 12516.58 178.50 54692.72 88888.00 2015-03-08 00:19:39.125 067 12516.52 178.47 54692.72 88888.00 2015-03-08 00:19:39.250 067 12516.48 178.47 54692.70 88888.00 2015-03-08 00:19:39.375 067 12516.50 178.50 54692.72 88888.00 2015-03-08 00:19:39.500 067 12516.45 178.50 54692.70 88888.00 2015-03-08 00:19:39.625 067 12516.45 178.53 54692.72 88888.00 2015-03-08 00:19:39.750 067 12516.45 178.55 54692.70 88888.00 2015-03-08 00:19:39.875 067 12516.48 178.53 54692.70 88888.00 2015-03-08 00:19:40.000 067 12516.48 178.50 54692.68 88888.00 2015-03-08 00:19:40.125 067 12516.52 178.50 54692.68 88888.00 2015-03-08 00:19:40.250 067 12516.48 178.50 54692.70 88888.00 2015-03-08 00:19:40.375 067 12516.50 178.55 54692.70 88888.00 2015-03-08 00:19:40.500 067 12516.50 178.53 54692.70 88888.00 2015-03-08 00:19:40.625 067 12516.45 178.53 54692.68 88888.00 2015-03-08 00:19:40.750 067 12516.48 178.55 54692.65 88888.00 2015-03-08 00:19:40.875 067 12516.60 178.55 54692.65 88888.00 2015-03-08 00:19:41.000 067 12516.58 178.53 54692.68 88888.00 2015-03-08 00:19:41.125 067 12516.58 178.55 54692.68 88888.00 2015-03-08 00:19:41.250 067 12516.62 178.53 54692.68 88888.00 2015-03-08 00:19:41.375 067 12516.60 178.55 54692.65 88888.00 2015-03-08 00:19:41.500 067 12516.55 178.57 54692.65 88888.00 2015-03-08 00:19:41.625 067 12516.50 178.60 54692.65 88888.00 2015-03-08 00:19:41.750 067 12516.55 178.62 54692.68 88888.00 2015-03-08 00:19:41.875 067 12516.52 178.62 54692.68 88888.00 2015-03-08 00:19:42.000 067 12516.50 178.62 54692.65 88888.00 2015-03-08 00:19:42.125 067 12516.48 178.62 54692.65 88888.00 2015-03-08 00:19:42.250 067 12516.48 178.60 54692.65 88888.00 2015-03-08 00:19:42.375 067 12516.52 178.60 54692.62 88888.00 2015-03-08 00:19:42.500 067 12516.48 178.60 54692.57 88888.00 2015-03-08 00:19:42.625 067 12516.48 178.62 54692.62 88888.00 2015-03-08 00:19:42.750 067 12516.45 178.68 54692.65 88888.00 2015-03-08 00:19:42.875 067 12516.48 178.68 54692.62 88888.00 2015-03-08 00:19:43.000 067 12516.45 178.72 54692.60 88888.00 2015-03-08 00:19:43.125 067 12516.40 178.72 54692.60 88888.00 2015-03-08 00:19:43.250 067 12516.42 178.72 54692.60 88888.00 2015-03-08 00:19:43.375 067 12516.48 178.72 54692.60 88888.00 2015-03-08 00:19:43.500 067 12516.45 178.72 54692.55 88888.00 2015-03-08 00:19:43.625 067 12516.48 178.72 54692.57 88888.00 2015-03-08 00:19:43.750 067 12516.52 178.70 54692.57 88888.00 2015-03-08 00:19:43.875 067 12516.52 178.72 54692.57 88888.00 2015-03-08 00:19:44.000 067 12516.48 178.78 54692.55 88888.00 2015-03-08 00:19:44.125 067 12516.48 178.80 54692.57 88888.00 2015-03-08 00:19:44.250 067 12516.52 178.75 54692.53 88888.00 2015-03-08 00:19:44.375 067 12516.58 178.78 54692.50 88888.00 2015-03-08 00:19:44.500 067 12516.52 178.78 54692.53 88888.00 2015-03-08 00:19:44.625 067 12516.52 178.80 54692.55 88888.00 2015-03-08 00:19:44.750 067 12516.55 178.82 54692.57 88888.00 2015-03-08 00:19:44.875 067 12516.58 178.82 54692.55 88888.00 2015-03-08 00:19:45.000 067 12516.60 178.82 54692.50 88888.00 2015-03-08 00:19:45.125 067 12516.58 178.82 54692.50 88888.00 2015-03-08 00:19:45.250 067 12516.60 178.78 54692.47 88888.00 2015-03-08 00:19:45.375 067 12516.65 178.82 54692.47 88888.00 2015-03-08 00:19:45.500 067 12516.65 178.85 54692.47 88888.00 2015-03-08 00:19:45.625 067 12516.55 178.82 54692.47 88888.00 2015-03-08 00:19:45.750 067 12516.58 178.85 54692.50 88888.00 2015-03-08 00:19:45.875 067 12516.55 178.85 54692.47 88888.00 2015-03-08 00:19:46.000 067 12516.58 178.85 54692.45 88888.00 2015-03-08 00:19:46.125 067 12516.58 178.88 54692.47 88888.00 2015-03-08 00:19:46.250 067 12516.55 178.88 54692.50 88888.00 2015-03-08 00:19:46.375 067 12516.58 178.93 54692.50 88888.00 2015-03-08 00:19:46.500 067 12516.58 178.93 54692.47 88888.00 2015-03-08 00:19:46.625 067 12516.62 178.90 54692.47 88888.00 2015-03-08 00:19:46.750 067 12516.65 178.93 54692.45 88888.00 2015-03-08 00:19:46.875 067 12516.70 178.95 54692.45 88888.00 2015-03-08 00:19:47.000 067 12516.75 178.93 54692.45 88888.00 2015-03-08 00:19:47.125 067 12516.70 178.93 54692.47 88888.00 2015-03-08 00:19:47.250 067 12516.60 178.93 54692.45 88888.00 2015-03-08 00:19:47.375 067 12516.55 178.93 54692.45 88888.00 2015-03-08 00:19:47.500 067 12516.58 178.93 54692.47 88888.00 2015-03-08 00:19:47.625 067 12516.62 178.93 54692.47 88888.00 2015-03-08 00:19:47.750 067 12516.70 178.95 54692.47 88888.00 2015-03-08 00:19:47.875 067 12516.73 178.95 54692.45 88888.00 2015-03-08 00:19:48.000 067 12516.70 178.95 54692.45 88888.00 2015-03-08 00:19:48.125 067 12516.67 178.95 54692.47 88888.00 2015-03-08 00:19:48.250 067 12516.60 178.95 54692.45 88888.00 2015-03-08 00:19:48.375 067 12516.62 178.97 54692.43 88888.00 2015-03-08 00:19:48.500 067 12516.58 178.95 54692.40 88888.00 2015-03-08 00:19:48.625 067 12516.55 178.95 54692.40 88888.00 2015-03-08 00:19:48.750 067 12516.58 178.97 54692.43 88888.00 2015-03-08 00:19:48.875 067 12516.58 178.95 54692.38 88888.00 2015-03-08 00:19:49.000 067 12516.52 178.95 54692.40 88888.00 2015-03-08 00:19:49.125 067 12516.50 178.97 54692.40 88888.00 2015-03-08 00:19:49.250 067 12516.50 179.00 54692.43 88888.00 2015-03-08 00:19:49.375 067 12516.50 179.03 54692.38 88888.00 2015-03-08 00:19:49.500 067 12516.50 178.97 54692.38 88888.00 2015-03-08 00:19:49.625 067 12516.58 178.97 54692.38 88888.00 2015-03-08 00:19:49.750 067 12516.62 179.00 54692.43 88888.00 2015-03-08 00:19:49.875 067 12516.62 179.03 54692.43 88888.00 2015-03-08 00:19:50.000 067 12516.65 179.03 54692.40 88888.00 2015-03-08 00:19:50.125 067 12516.60 179.05 54692.40 88888.00 2015-03-08 00:19:50.250 067 12516.55 179.03 54692.40 88888.00 2015-03-08 00:19:50.375 067 12516.55 179.00 54692.40 88888.00 2015-03-08 00:19:50.500 067 12516.52 179.03 54692.43 88888.00 2015-03-08 00:19:50.625 067 12516.55 179.05 54692.43 88888.00 2015-03-08 00:19:50.750 067 12516.58 179.05 54692.43 88888.00 2015-03-08 00:19:50.875 067 12516.55 179.03 54692.40 88888.00 2015-03-08 00:19:51.000 067 12516.52 179.03 54692.40 88888.00 2015-03-08 00:19:51.125 067 12516.58 179.05 54692.40 88888.00 2015-03-08 00:19:51.250 067 12516.58 179.03 54692.40 88888.00 2015-03-08 00:19:51.375 067 12516.60 179.05 54692.40 88888.00 2015-03-08 00:19:51.500 067 12516.58 179.03 54692.38 88888.00 2015-03-08 00:19:51.625 067 12516.55 179.05 54692.38 88888.00 2015-03-08 00:19:51.750 067 12516.52 179.05 54692.35 88888.00 2015-03-08 00:19:51.875 067 12516.60 179.07 54692.32 88888.00 2015-03-08 00:19:52.000 067 12516.67 179.07 54692.32 88888.00 2015-03-08 00:19:52.125 067 12516.67 179.07 54692.32 88888.00 2015-03-08 00:19:52.250 067 12516.65 179.10 54692.35 88888.00 2015-03-08 00:19:52.375 067 12516.67 179.10 54692.35 88888.00 2015-03-08 00:19:52.500 067 12516.67 179.10 54692.32 88888.00 2015-03-08 00:19:52.625 067 12516.60 179.10 54692.30 88888.00 2015-03-08 00:19:52.750 067 12516.60 179.12 54692.28 88888.00 2015-03-08 00:19:52.875 067 12516.65 179.12 54692.30 88888.00 2015-03-08 00:19:53.000 067 12516.70 179.12 54692.30 88888.00 2015-03-08 00:19:53.125 067 12516.67 179.10 54692.28 88888.00 2015-03-08 00:19:53.250 067 12516.62 179.07 54692.28 88888.00 2015-03-08 00:19:53.375 067 12516.58 179.07 54692.28 88888.00 2015-03-08 00:19:53.500 067 12516.52 179.10 54692.30 88888.00 2015-03-08 00:19:53.625 067 12516.48 179.10 54692.30 88888.00 2015-03-08 00:19:53.750 067 12516.50 179.10 54692.30 88888.00 2015-03-08 00:19:53.875 067 12516.60 179.07 54692.32 88888.00 2015-03-08 00:19:54.000 067 12516.65 179.05 54692.32 88888.00 2015-03-08 00:19:54.125 067 12516.55 179.07 54692.35 88888.00 2015-03-08 00:19:54.250 067 12516.48 179.07 54692.32 88888.00 2015-03-08 00:19:54.375 067 12516.48 179.07 54692.30 88888.00 2015-03-08 00:19:54.500 067 12516.50 179.05 54692.30 88888.00 2015-03-08 00:19:54.625 067 12516.58 179.05 54692.28 88888.00 2015-03-08 00:19:54.750 067 12516.60 179.05 54692.30 88888.00 2015-03-08 00:19:54.875 067 12516.55 179.05 54692.30 88888.00 2015-03-08 00:19:55.000 067 12516.52 179.05 54692.28 88888.00 2015-03-08 00:19:55.125 067 12516.58 179.07 54692.28 88888.00 2015-03-08 00:19:55.250 067 12516.52 179.03 54692.25 88888.00 2015-03-08 00:19:55.375 067 12516.52 179.03 54692.28 88888.00 2015-03-08 00:19:55.500 067 12516.50 179.05 54692.28 88888.00 2015-03-08 00:19:55.625 067 12516.50 179.05 54692.28 88888.00 2015-03-08 00:19:55.750 067 12516.45 179.05 54692.28 88888.00 2015-03-08 00:19:55.875 067 12516.50 179.03 54692.28 88888.00 2015-03-08 00:19:56.000 067 12516.55 179.03 54692.25 88888.00 2015-03-08 00:19:56.125 067 12516.52 179.03 54692.25 88888.00 2015-03-08 00:19:56.250 067 12516.45 179.03 54692.25 88888.00 2015-03-08 00:19:56.375 067 12516.52 179.05 54692.22 88888.00 2015-03-08 00:19:56.500 067 12516.55 179.03 54692.20 88888.00 2015-03-08 00:19:56.625 067 12516.50 179.03 54692.18 88888.00 2015-03-08 00:19:56.750 067 12516.55 179.05 54692.20 88888.00 2015-03-08 00:19:56.875 067 12516.60 179.05 54692.22 88888.00 2015-03-08 00:19:57.000 067 12516.55 179.05 54692.20 88888.00 2015-03-08 00:19:57.125 067 12516.50 179.00 54692.20 88888.00 2015-03-08 00:19:57.250 067 12516.52 179.03 54692.20 88888.00 2015-03-08 00:19:57.375 067 12516.58 179.03 54692.18 88888.00 2015-03-08 00:19:57.500 067 12516.60 179.05 54692.18 88888.00 2015-03-08 00:19:57.625 067 12516.58 179.03 54692.20 88888.00 2015-03-08 00:19:57.750 067 12516.55 179.07 54692.22 88888.00 2015-03-08 00:19:57.875 067 12516.55 179.10 54692.22 88888.00 2015-03-08 00:19:58.000 067 12516.55 179.07 54692.20 88888.00 2015-03-08 00:19:58.125 067 12516.52 179.07 54692.20 88888.00 2015-03-08 00:19:58.250 067 12516.50 179.05 54692.20 88888.00 2015-03-08 00:19:58.375 067 12516.50 179.10 54692.20 88888.00 2015-03-08 00:19:58.500 067 12516.45 179.12 54692.15 88888.00 2015-03-08 00:19:58.625 067 12516.45 179.07 54692.15 88888.00 2015-03-08 00:19:58.750 067 12516.42 179.10 54692.12 88888.00 2015-03-08 00:19:58.875 067 12516.45 179.10 54692.15 88888.00 2015-03-08 00:19:59.000 067 12516.50 179.10 54692.12 88888.00 2015-03-08 00:19:59.125 067 12516.52 179.10 54692.15 88888.00 2015-03-08 00:19:59.250 067 12516.52 179.07 54692.15 88888.00 2015-03-08 00:19:59.375 067 12516.65 179.10 54692.12 88888.00 2015-03-08 00:19:59.500 067 12516.55 179.10 54692.15 88888.00 2015-03-08 00:19:59.625 067 12516.52 179.10 54692.12 88888.00 2015-03-08 00:19:59.750 067 12516.48 179.10 54692.12 88888.00 2015-03-08 00:19:59.875 067 12516.42 179.15 54692.15 88888.00 2015-03-08 00:20:00.000 067 12516.48 179.18 54692.10 88888.00 2015-03-08 00:20:00.125 067 12516.52 179.15 54692.10 88888.00 2015-03-08 00:20:00.250 067 12516.55 179.12 54692.10 88888.00 2015-03-08 00:20:00.375 067 12516.50 179.12 54692.10 88888.00 2015-03-08 00:20:00.500 067 12516.50 179.12 54692.12 88888.00 2015-03-08 00:20:00.625 067 12516.58 179.15 54692.15 88888.00 2015-03-08 00:20:00.750 067 12516.55 179.18 54692.12 88888.00 2015-03-08 00:20:00.875 067 12516.50 179.20 54692.07 88888.00 2015-03-08 00:20:01.000 067 12516.45 179.18 54692.05 88888.00 2015-03-08 00:20:01.125 067 12516.40 179.18 54692.10 88888.00 2015-03-08 00:20:01.250 067 12516.40 179.18 54692.10 88888.00 2015-03-08 00:20:01.375 067 12516.45 179.20 54692.07 88888.00 2015-03-08 00:20:01.500 067 12516.48 179.22 54692.07 88888.00 2015-03-08 00:20:01.625 067 12516.40 179.25 54692.07 88888.00 2015-03-08 00:20:01.750 067 12516.42 179.25 54692.05 88888.00 2015-03-08 00:20:01.875 067 12516.42 179.25 54692.05 88888.00 2015-03-08 00:20:02.000 067 12516.45 179.28 54692.05 88888.00 2015-03-08 00:20:02.125 067 12516.48 179.28 54692.07 88888.00 2015-03-08 00:20:02.250 067 12516.50 179.25 54692.05 88888.00 2015-03-08 00:20:02.375 067 12516.55 179.32 54692.05 88888.00 2015-03-08 00:20:02.500 067 12516.50 179.35 54692.05 88888.00 2015-03-08 00:20:02.625 067 12516.45 179.32 54692.05 88888.00 2015-03-08 00:20:02.750 067 12516.52 179.32 54692.05 88888.00 2015-03-08 00:20:02.875 067 12516.55 179.35 54692.05 88888.00 2015-03-08 00:20:03.000 067 12516.55 179.38 54692.03 88888.00 2015-03-08 00:20:03.125 067 12516.52 179.38 54691.97 88888.00 2015-03-08 00:20:03.250 067 12516.45 179.38 54692.00 88888.00 2015-03-08 00:20:03.375 067 12516.52 179.38 54692.00 88888.00 2015-03-08 00:20:03.500 067 12516.55 179.40 54692.00 88888.00 2015-03-08 00:20:03.625 067 12516.60 179.43 54692.00 88888.00 2015-03-08 00:20:03.750 067 12516.58 179.43 54692.00 88888.00 2015-03-08 00:20:03.875 067 12516.58 179.43 54692.00 88888.00 2015-03-08 00:20:04.000 067 12516.58 179.45 54691.97 88888.00 2015-03-08 00:20:04.125 067 12516.55 179.45 54692.00 88888.00 2015-03-08 00:20:04.250 067 12516.48 179.47 54692.00 88888.00 2015-03-08 00:20:04.375 067 12516.52 179.47 54691.97 88888.00 2015-03-08 00:20:04.500 067 12516.45 179.47 54691.97 88888.00 2015-03-08 00:20:04.625 067 12516.48 179.50 54692.00 88888.00 2015-03-08 00:20:04.750 067 12516.52 179.53 54691.97 88888.00 2015-03-08 00:20:04.875 067 12516.52 179.57 54691.95 88888.00 2015-03-08 00:20:05.000 067 12516.58 179.60 54691.95 88888.00 2015-03-08 00:20:05.125 067 12516.55 179.60 54691.95 88888.00 2015-03-08 00:20:05.250 067 12516.50 179.60 54691.97 88888.00 2015-03-08 00:20:05.375 067 12516.58 179.62 54691.95 88888.00 2015-03-08 00:20:05.500 067 12516.60 179.62 54691.95 88888.00 2015-03-08 00:20:05.625 067 12516.58 179.65 54691.93 88888.00 2015-03-08 00:20:05.750 067 12516.55 179.68 54691.95 88888.00 2015-03-08 00:20:05.875 067 12516.58 179.70 54691.93 88888.00 2015-03-08 00:20:06.000 067 12516.58 179.70 54691.90 88888.00 2015-03-08 00:20:06.125 067 12516.55 179.75 54691.90 88888.00 2015-03-08 00:20:06.250 067 12516.55 179.75 54691.93 88888.00 2015-03-08 00:20:06.375 067 12516.58 179.75 54691.90 88888.00 2015-03-08 00:20:06.500 067 12516.58 179.75 54691.88 88888.00 2015-03-08 00:20:06.625 067 12516.52 179.72 54691.88 88888.00 2015-03-08 00:20:06.750 067 12516.52 179.78 54691.90 88888.00 2015-03-08 00:20:06.875 067 12516.58 179.80 54691.90 88888.00 2015-03-08 00:20:07.000 067 12516.58 179.80 54691.88 88888.00 2015-03-08 00:20:07.125 067 12516.55 179.80 54691.90 88888.00 2015-03-08 00:20:07.250 067 12516.48 179.80 54691.88 88888.00 2015-03-08 00:20:07.375 067 12516.45 179.80 54691.88 88888.00 2015-03-08 00:20:07.500 067 12516.45 179.85 54691.90 88888.00 2015-03-08 00:20:07.625 067 12516.48 179.88 54691.88 88888.00 2015-03-08 00:20:07.750 067 12516.48 179.88 54691.88 88888.00 2015-03-08 00:20:07.875 067 12516.45 179.88 54691.85 88888.00 2015-03-08 00:20:08.000 067 12516.45 179.90 54691.85 88888.00 2015-03-08 00:20:08.125 067 12516.50 179.90 54691.85 88888.00 2015-03-08 00:20:08.250 067 12516.50 179.88 54691.85 88888.00 2015-03-08 00:20:08.375 067 12516.48 179.88 54691.80 88888.00 2015-03-08 00:20:08.500 067 12516.48 179.93 54691.82 88888.00 2015-03-08 00:20:08.625 067 12516.50 179.95 54691.85 88888.00 2015-03-08 00:20:08.750 067 12516.48 179.97 54691.82 88888.00 2015-03-08 00:20:08.875 067 12516.45 179.95 54691.80 88888.00 2015-03-08 00:20:09.000 067 12516.45 179.97 54691.80 88888.00 2015-03-08 00:20:09.125 067 12516.42 180.00 54691.82 88888.00 2015-03-08 00:20:09.250 067 12516.40 180.00 54691.85 88888.00 2015-03-08 00:20:09.375 067 12516.40 180.03 54691.85 88888.00 2015-03-08 00:20:09.500 067 12516.38 180.05 54691.85 88888.00 2015-03-08 00:20:09.625 067 12516.38 180.03 54691.82 88888.00 2015-03-08 00:20:09.750 067 12516.42 180.03 54691.82 88888.00 2015-03-08 00:20:09.875 067 12516.42 180.05 54691.82 88888.00 2015-03-08 00:20:10.000 067 12516.45 180.05 54691.80 88888.00 2015-03-08 00:20:10.125 067 12516.40 180.10 54691.80 88888.00 2015-03-08 00:20:10.250 067 12516.33 180.10 54691.82 88888.00 2015-03-08 00:20:10.375 067 12516.38 180.07 54691.82 88888.00 2015-03-08 00:20:10.500 067 12516.40 180.10 54691.82 88888.00 2015-03-08 00:20:10.625 067 12516.38 180.12 54691.82 88888.00 2015-03-08 00:20:10.750 067 12516.33 180.12 54691.82 88888.00 2015-03-08 00:20:10.875 067 12516.30 180.12 54691.82 88888.00 2015-03-08 00:20:11.000 067 12516.30 180.10 54691.80 88888.00 2015-03-08 00:20:11.125 067 12516.30 180.12 54691.82 88888.00 2015-03-08 00:20:11.250 067 12516.33 180.15 54691.82 88888.00 2015-03-08 00:20:11.375 067 12516.30 180.15 54691.82 88888.00 2015-03-08 00:20:11.500 067 12516.27 180.18 54691.80 88888.00 2015-03-08 00:20:11.625 067 12516.25 180.18 54691.80 88888.00 2015-03-08 00:20:11.750 067 12516.23 180.15 54691.78 88888.00 2015-03-08 00:20:11.875 067 12516.25 180.15 54691.80 88888.00 2015-03-08 00:20:12.000 067 12516.33 180.18 54691.80 88888.00 2015-03-08 00:20:12.125 067 12516.40 180.22 54691.85 88888.00 2015-03-08 00:20:12.250 067 12516.33 180.20 54691.82 88888.00 2015-03-08 00:20:12.375 067 12516.30 180.20 54691.82 88888.00 2015-03-08 00:20:12.500 067 12516.33 180.22 54691.80 88888.00 2015-03-08 00:20:12.625 067 12516.30 180.22 54691.78 88888.00 2015-03-08 00:20:12.750 067 12516.33 180.22 54691.78 88888.00 2015-03-08 00:20:12.875 067 12516.40 180.20 54691.82 88888.00 2015-03-08 00:20:13.000 067 12516.42 180.20 54691.82 88888.00 2015-03-08 00:20:13.125 067 12516.45 180.22 54691.85 88888.00 2015-03-08 00:20:13.250 067 12516.45 180.22 54691.85 88888.00 2015-03-08 00:20:13.375 067 12516.42 180.25 54691.82 88888.00 2015-03-08 00:20:13.500 067 12516.38 180.22 54691.80 88888.00 2015-03-08 00:20:13.625 067 12516.33 180.25 54691.82 88888.00 2015-03-08 00:20:13.750 067 12516.30 180.25 54691.82 88888.00 2015-03-08 00:20:13.875 067 12516.33 180.25 54691.85 88888.00 2015-03-08 00:20:14.000 067 12516.38 180.25 54691.80 88888.00 2015-03-08 00:20:14.125 067 12516.40 180.25 54691.80 88888.00 2015-03-08 00:20:14.250 067 12516.33 180.25 54691.82 88888.00 2015-03-08 00:20:14.375 067 12516.35 180.22 54691.80 88888.00 2015-03-08 00:20:14.500 067 12516.35 180.22 54691.82 88888.00 2015-03-08 00:20:14.625 067 12516.38 180.25 54691.80 88888.00 2015-03-08 00:20:14.750 067 12516.30 180.28 54691.82 88888.00 2015-03-08 00:20:14.875 067 12516.27 180.25 54691.82 88888.00 2015-03-08 00:20:15.000 067 12516.27 180.28 54691.80 88888.00 2015-03-08 00:20:15.125 067 12516.23 180.30 54691.80 88888.00 2015-03-08 00:20:15.250 067 12516.23 180.28 54691.80 88888.00 2015-03-08 00:20:15.375 067 12516.23 180.22 54691.80 88888.00 2015-03-08 00:20:15.500 067 12516.25 180.25 54691.80 88888.00 2015-03-08 00:20:15.625 067 12516.25 180.28 54691.82 88888.00 2015-03-08 00:20:15.750 067 12516.25 180.30 54691.82 88888.00 2015-03-08 00:20:15.875 067 12516.33 180.32 54691.80 88888.00 2015-03-08 00:20:16.000 067 12516.35 180.32 54691.80 88888.00 2015-03-08 00:20:16.125 067 12516.30 180.30 54691.80 88888.00 2015-03-08 00:20:16.250 067 12516.25 180.28 54691.80 88888.00 2015-03-08 00:20:16.375 067 12516.27 180.28 54691.80 88888.00 2015-03-08 00:20:16.500 067 12516.33 180.28 54691.78 88888.00 2015-03-08 00:20:16.625 067 12516.33 180.30 54691.80 88888.00 2015-03-08 00:20:16.750 067 12516.30 180.30 54691.80 88888.00 2015-03-08 00:20:16.875 067 12516.35 180.32 54691.80 88888.00 2015-03-08 00:20:17.000 067 12516.33 180.32 54691.80 88888.00 2015-03-08 00:20:17.125 067 12516.33 180.28 54691.80 88888.00 2015-03-08 00:20:17.250 067 12516.33 180.25 54691.80 88888.00 2015-03-08 00:20:17.375 067 12516.35 180.28 54691.82 88888.00 2015-03-08 00:20:17.500 067 12516.38 180.25 54691.80 88888.00 2015-03-08 00:20:17.625 067 12516.38 180.30 54691.78 88888.00 2015-03-08 00:20:17.750 067 12516.42 180.30 54691.78 88888.00 2015-03-08 00:20:17.875 067 12516.38 180.30 54691.80 88888.00 2015-03-08 00:20:18.000 067 12516.33 180.32 54691.78 88888.00 2015-03-08 00:20:18.125 067 12516.25 180.30 54691.78 88888.00 2015-03-08 00:20:18.250 067 12516.20 180.28 54691.75 88888.00 2015-03-08 00:20:18.375 067 12516.27 180.30 54691.78 88888.00 2015-03-08 00:20:18.500 067 12516.30 180.32 54691.75 88888.00 2015-03-08 00:20:18.625 067 12516.27 180.30 54691.75 88888.00 2015-03-08 00:20:18.750 067 12516.25 180.30 54691.75 88888.00 2015-03-08 00:20:18.875 067 12516.25 180.30 54691.75 88888.00 2015-03-08 00:20:19.000 067 12516.25 180.30 54691.72 88888.00 2015-03-08 00:20:19.125 067 12516.27 180.28 54691.72 88888.00 2015-03-08 00:20:19.250 067 12516.23 180.28 54691.72 88888.00 2015-03-08 00:20:19.375 067 12516.23 180.25 54691.72 88888.00 2015-03-08 00:20:19.500 067 12516.23 180.22 54691.75 88888.00 2015-03-08 00:20:19.625 067 12516.27 180.30 54691.78 88888.00 2015-03-08 00:20:19.750 067 12516.25 180.28 54691.72 88888.00 2015-03-08 00:20:19.875 067 12516.17 180.28 54691.72 88888.00 2015-03-08 00:20:20.000 067 12516.15 180.32 54691.72 88888.00 2015-03-08 00:20:20.125 067 12516.15 180.30 54691.72 88888.00 2015-03-08 00:20:20.250 067 12516.15 180.25 54691.72 88888.00 2015-03-08 00:20:20.375 067 12516.20 180.28 54691.72 88888.00 2015-03-08 00:20:20.500 067 12516.17 180.30 54691.75 88888.00 2015-03-08 00:20:20.625 067 12516.15 180.30 54691.75 88888.00 2015-03-08 00:20:20.750 067 12516.20 180.30 54691.72 88888.00 2015-03-08 00:20:20.875 067 12516.27 180.28 54691.72 88888.00 2015-03-08 00:20:21.000 067 12516.27 180.25 54691.68 88888.00 2015-03-08 00:20:21.125 067 12516.15 180.28 54691.70 88888.00 2015-03-08 00:20:21.250 067 12516.15 180.25 54691.72 88888.00 2015-03-08 00:20:21.375 067 12516.25 180.30 54691.72 88888.00 2015-03-08 00:20:21.500 067 12516.27 180.30 54691.70 88888.00 2015-03-08 00:20:21.625 067 12516.27 180.28 54691.68 88888.00 2015-03-08 00:20:21.750 067 12516.23 180.25 54691.68 88888.00 2015-03-08 00:20:21.875 067 12516.25 180.30 54691.70 88888.00 2015-03-08 00:20:22.000 067 12516.30 180.35 54691.72 88888.00 2015-03-08 00:20:22.125 067 12516.30 180.32 54691.72 88888.00 2015-03-08 00:20:22.250 067 12516.33 180.28 54691.72 88888.00 2015-03-08 00:20:22.375 067 12516.33 180.30 54691.70 88888.00 2015-03-08 00:20:22.500 067 12516.27 180.35 54691.72 88888.00 2015-03-08 00:20:22.625 067 12516.27 180.35 54691.70 88888.00 2015-03-08 00:20:22.750 067 12516.33 180.35 54691.70 88888.00 2015-03-08 00:20:22.875 067 12516.35 180.35 54691.70 88888.00 2015-03-08 00:20:23.000 067 12516.30 180.38 54691.72 88888.00 2015-03-08 00:20:23.125 067 12516.27 180.35 54691.72 88888.00 2015-03-08 00:20:23.250 067 12516.27 180.32 54691.70 88888.00 2015-03-08 00:20:23.375 067 12516.27 180.32 54691.70 88888.00 2015-03-08 00:20:23.500 067 12516.27 180.40 54691.72 88888.00 2015-03-08 00:20:23.625 067 12516.30 180.40 54691.72 88888.00 2015-03-08 00:20:23.750 067 12516.33 180.38 54691.70 88888.00 2015-03-08 00:20:23.875 067 12516.23 180.35 54691.70 88888.00 2015-03-08 00:20:24.000 067 12516.17 180.32 54691.68 88888.00 2015-03-08 00:20:24.125 067 12516.23 180.38 54691.70 88888.00 2015-03-08 00:20:24.250 067 12516.17 180.35 54691.68 88888.00 2015-03-08 00:20:24.375 067 12516.20 180.40 54691.68 88888.00 2015-03-08 00:20:24.500 067 12516.27 180.38 54691.68 88888.00 2015-03-08 00:20:24.625 067 12516.25 180.35 54691.70 88888.00 2015-03-08 00:20:24.750 067 12516.23 180.40 54691.70 88888.00 2015-03-08 00:20:24.875 067 12516.23 180.38 54691.68 88888.00 2015-03-08 00:20:25.000 067 12516.20 180.38 54691.68 88888.00 2015-03-08 00:20:25.125 067 12516.23 180.40 54691.70 88888.00 2015-03-08 00:20:25.250 067 12516.25 180.35 54691.70 88888.00 2015-03-08 00:20:25.375 067 12516.33 180.40 54691.68 88888.00 2015-03-08 00:20:25.500 067 12516.25 180.43 54691.70 88888.00 2015-03-08 00:20:25.625 067 12516.25 180.40 54691.70 88888.00 2015-03-08 00:20:25.750 067 12516.23 180.38 54691.68 88888.00 2015-03-08 00:20:25.875 067 12516.23 180.35 54691.68 88888.00 2015-03-08 00:20:26.000 067 12516.30 180.35 54691.70 88888.00 2015-03-08 00:20:26.125 067 12516.35 180.35 54691.70 88888.00 2015-03-08 00:20:26.250 067 12516.27 180.35 54691.68 88888.00 2015-03-08 00:20:26.375 067 12516.30 180.35 54691.65 88888.00 2015-03-08 00:20:26.500 067 12516.30 180.35 54691.62 88888.00 2015-03-08 00:20:26.625 067 12516.33 180.38 54691.65 88888.00 2015-03-08 00:20:26.750 067 12516.33 180.38 54691.62 88888.00 2015-03-08 00:20:26.875 067 12516.33 180.40 54691.60 88888.00 2015-03-08 00:20:27.000 067 12516.33 180.40 54691.62 88888.00 2015-03-08 00:20:27.125 067 12516.35 180.43 54691.68 88888.00 2015-03-08 00:20:27.250 067 12516.30 180.38 54691.65 88888.00 2015-03-08 00:20:27.375 067 12516.30 180.40 54691.60 88888.00 2015-03-08 00:20:27.500 067 12516.33 180.38 54691.60 88888.00 2015-03-08 00:20:27.625 067 12516.40 180.40 54691.60 88888.00 2015-03-08 00:20:27.750 067 12516.42 180.43 54691.60 88888.00 2015-03-08 00:20:27.875 067 12516.42 180.40 54691.60 88888.00 2015-03-08 00:20:28.000 067 12516.40 180.40 54691.62 88888.00 2015-03-08 00:20:28.125 067 12516.35 180.40 54691.62 88888.00 2015-03-08 00:20:28.250 067 12516.30 180.43 54691.62 88888.00 2015-03-08 00:20:28.375 067 12516.38 180.45 54691.65 88888.00 2015-03-08 00:20:28.500 067 12516.42 180.43 54691.65 88888.00 2015-03-08 00:20:28.625 067 12516.38 180.43 54691.62 88888.00 2015-03-08 00:20:28.750 067 12516.30 180.43 54691.62 88888.00 2015-03-08 00:20:28.875 067 12516.33 180.43 54691.62 88888.00 2015-03-08 00:20:29.000 067 12516.42 180.45 54691.57 88888.00 2015-03-08 00:20:29.125 067 12516.45 180.45 54691.60 88888.00 2015-03-08 00:20:29.250 067 12516.40 180.43 54691.60 88888.00 2015-03-08 00:20:29.375 067 12516.38 180.43 54691.60 88888.00 2015-03-08 00:20:29.500 067 12516.38 180.43 54691.60 88888.00 2015-03-08 00:20:29.625 067 12516.42 180.45 54691.62 88888.00 2015-03-08 00:20:29.750 067 12516.48 180.45 54691.60 88888.00 2015-03-08 00:20:29.875 067 12516.52 180.47 54691.62 88888.00 2015-03-08 00:20:30.000 067 12516.50 180.50 54691.60 88888.00 2015-03-08 00:20:30.125 067 12516.48 180.47 54691.60 88888.00 2015-03-08 00:20:30.250 067 12516.40 180.45 54691.60 88888.00 2015-03-08 00:20:30.375 067 12516.45 180.45 54691.57 88888.00 2015-03-08 00:20:30.500 067 12516.45 180.43 54691.57 88888.00 2015-03-08 00:20:30.625 067 12516.45 180.43 54691.57 88888.00 2015-03-08 00:20:30.750 067 12516.48 180.45 54691.60 88888.00 2015-03-08 00:20:30.875 067 12516.52 180.45 54691.57 88888.00 2015-03-08 00:20:31.000 067 12516.55 180.45 54691.55 88888.00 2015-03-08 00:20:31.125 067 12516.60 180.45 54691.57 88888.00 2015-03-08 00:20:31.250 067 12516.58 180.43 54691.57 88888.00 2015-03-08 00:20:31.375 067 12516.50 180.40 54691.55 88888.00 2015-03-08 00:20:31.500 067 12516.48 180.40 54691.57 88888.00 2015-03-08 00:20:31.625 067 12516.50 180.45 54691.60 88888.00 2015-03-08 00:20:31.750 067 12516.58 180.45 54691.62 88888.00 2015-03-08 00:20:31.875 067 12516.60 180.45 54691.60 88888.00 2015-03-08 00:20:32.000 067 12516.50 180.43 54691.55 88888.00 2015-03-08 00:20:32.125 067 12516.48 180.40 54691.55 88888.00 2015-03-08 00:20:32.250 067 12516.50 180.45 54691.55 88888.00 2015-03-08 00:20:32.375 067 12516.55 180.45 54691.53 88888.00 2015-03-08 00:20:32.500 067 12516.50 180.47 54691.55 88888.00 2015-03-08 00:20:32.625 067 12516.55 180.47 54691.55 88888.00 2015-03-08 00:20:32.750 067 12516.55 180.43 54691.53 88888.00 2015-03-08 00:20:32.875 067 12516.50 180.45 54691.55 88888.00 2015-03-08 00:20:33.000 067 12516.52 180.45 54691.53 88888.00 2015-03-08 00:20:33.125 067 12516.55 180.45 54691.53 88888.00 2015-03-08 00:20:33.250 067 12516.52 180.43 54691.53 88888.00 2015-03-08 00:20:33.375 067 12516.52 180.45 54691.55 88888.00 2015-03-08 00:20:33.500 067 12516.48 180.45 54691.53 88888.00 2015-03-08 00:20:33.625 067 12516.50 180.45 54691.50 88888.00 2015-03-08 00:20:33.750 067 12516.52 180.45 54691.50 88888.00 2015-03-08 00:20:33.875 067 12516.58 180.47 54691.53 88888.00 2015-03-08 00:20:34.000 067 12516.50 180.45 54691.55 88888.00 2015-03-08 00:20:34.125 067 12516.50 180.45 54691.53 88888.00 2015-03-08 00:20:34.250 067 12516.60 180.47 54691.55 88888.00 2015-03-08 00:20:34.375 067 12516.62 180.47 54691.53 88888.00 2015-03-08 00:20:34.500 067 12516.62 180.45 54691.50 88888.00 2015-03-08 00:20:34.625 067 12516.58 180.47 54691.50 88888.00 2015-03-08 00:20:34.750 067 12516.58 180.47 54691.50 88888.00 2015-03-08 00:20:34.875 067 12516.55 180.53 54691.50 88888.00 2015-03-08 00:20:35.000 067 12516.55 180.50 54691.50 88888.00 2015-03-08 00:20:35.125 067 12516.58 180.50 54691.50 88888.00 2015-03-08 00:20:35.250 067 12516.52 180.50 54691.47 88888.00 2015-03-08 00:20:35.375 067 12516.60 180.47 54691.47 88888.00 2015-03-08 00:20:35.500 067 12516.65 180.53 54691.53 88888.00 2015-03-08 00:20:35.625 067 12516.65 180.53 54691.55 88888.00 2015-03-08 00:20:35.750 067 12516.70 180.57 54691.53 88888.00 2015-03-08 00:20:35.875 067 12516.70 180.57 54691.53 88888.00 2015-03-08 00:20:36.000 067 12516.67 180.55 54691.50 88888.00 2015-03-08 00:20:36.125 067 12516.65 180.55 54691.50 88888.00 2015-03-08 00:20:36.250 067 12516.67 180.55 54691.53 88888.00 2015-03-08 00:20:36.375 067 12516.70 180.53 54691.50 88888.00 2015-03-08 00:20:36.500 067 12516.67 180.53 54691.50 88888.00 2015-03-08 00:20:36.625 067 12516.73 180.53 54691.47 88888.00 2015-03-08 00:20:36.750 067 12516.73 180.53 54691.50 88888.00 2015-03-08 00:20:36.875 067 12516.67 180.53 54691.47 88888.00 2015-03-08 00:20:37.000 067 12516.73 180.53 54691.45 88888.00 2015-03-08 00:20:37.125 067 12516.75 180.55 54691.47 88888.00 2015-03-08 00:20:37.250 067 12516.75 180.55 54691.47 88888.00 2015-03-08 00:20:37.375 067 12516.75 180.55 54691.50 88888.00 2015-03-08 00:20:37.500 067 12516.75 180.55 54691.45 88888.00 2015-03-08 00:20:37.625 067 12516.77 180.55 54691.45 88888.00 2015-03-08 00:20:37.750 067 12516.80 180.55 54691.45 88888.00 2015-03-08 00:20:37.875 067 12516.77 180.53 54691.45 88888.00 2015-03-08 00:20:38.000 067 12516.77 180.53 54691.43 88888.00 2015-03-08 00:20:38.125 067 12516.77 180.55 54691.43 88888.00 2015-03-08 00:20:38.250 067 12516.77 180.55 54691.45 88888.00 2015-03-08 00:20:38.375 067 12516.77 180.55 54691.43 88888.00 2015-03-08 00:20:38.500 067 12516.73 180.57 54691.43 88888.00 2015-03-08 00:20:38.625 067 12516.75 180.60 54691.40 88888.00 2015-03-08 00:20:38.750 067 12516.80 180.60 54691.40 88888.00 2015-03-08 00:20:38.875 067 12516.85 180.57 54691.43 88888.00 2015-03-08 00:20:39.000 067 12516.88 180.60 54691.40 88888.00 2015-03-08 00:20:39.125 067 12516.83 180.60 54691.43 88888.00 2015-03-08 00:20:39.250 067 12516.80 180.62 54691.43 88888.00 2015-03-08 00:20:39.375 067 12516.77 180.62 54691.40 88888.00 2015-03-08 00:20:39.500 067 12516.77 180.60 54691.43 88888.00 2015-03-08 00:20:39.625 067 12516.77 180.62 54691.45 88888.00 2015-03-08 00:20:39.750 067 12516.80 180.65 54691.45 88888.00 2015-03-08 00:20:39.875 067 12516.77 180.62 54691.43 88888.00 2015-03-08 00:20:40.000 067 12516.80 180.62 54691.43 88888.00 2015-03-08 00:20:40.125 067 12516.77 180.62 54691.43 88888.00 2015-03-08 00:20:40.250 067 12516.80 180.60 54691.43 88888.00 2015-03-08 00:20:40.375 067 12516.85 180.57 54691.43 88888.00 2015-03-08 00:20:40.500 067 12516.83 180.55 54691.40 88888.00 2015-03-08 00:20:40.625 067 12516.80 180.60 54691.40 88888.00 2015-03-08 00:20:40.750 067 12516.90 180.62 54691.43 88888.00 2015-03-08 00:20:40.875 067 12516.95 180.62 54691.40 88888.00 2015-03-08 00:20:41.000 067 12516.92 180.62 54691.40 88888.00 2015-03-08 00:20:41.125 067 12516.85 180.65 54691.43 88888.00 2015-03-08 00:20:41.250 067 12516.73 180.62 54691.40 88888.00 2015-03-08 00:20:41.375 067 12516.75 180.62 54691.40 88888.00 2015-03-08 00:20:41.500 067 12516.83 180.62 54691.40 88888.00 2015-03-08 00:20:41.625 067 12516.85 180.60 54691.40 88888.00 2015-03-08 00:20:41.750 067 12516.90 180.60 54691.43 88888.00 2015-03-08 00:20:41.875 067 12516.85 180.60 54691.43 88888.00 2015-03-08 00:20:42.000 067 12516.85 180.60 54691.40 88888.00 2015-03-08 00:20:42.125 067 12516.85 180.60 54691.43 88888.00 2015-03-08 00:20:42.250 067 12516.90 180.57 54691.43 88888.00 2015-03-08 00:20:42.375 067 12516.95 180.57 54691.40 88888.00 2015-03-08 00:20:42.500 067 12516.98 180.60 54691.40 88888.00 2015-03-08 00:20:42.625 067 12516.92 180.62 54691.40 88888.00 2015-03-08 00:20:42.750 067 12516.88 180.60 54691.40 88888.00 2015-03-08 00:20:42.875 067 12516.83 180.55 54691.43 88888.00 2015-03-08 00:20:43.000 067 12516.88 180.55 54691.40 88888.00 2015-03-08 00:20:43.125 067 12516.92 180.60 54691.45 88888.00 2015-03-08 00:20:43.250 067 12516.92 180.57 54691.40 88888.00 2015-03-08 00:20:43.375 067 12516.90 180.57 54691.38 88888.00 2015-03-08 00:20:43.500 067 12516.92 180.53 54691.40 88888.00 2015-03-08 00:20:43.625 067 12517.00 180.55 54691.43 88888.00 2015-03-08 00:20:43.750 067 12517.02 180.53 54691.43 88888.00 2015-03-08 00:20:43.875 067 12516.98 180.55 54691.40 88888.00 2015-03-08 00:20:44.000 067 12516.88 180.53 54691.40 88888.00 2015-03-08 00:20:44.125 067 12516.88 180.53 54691.43 88888.00 2015-03-08 00:20:44.250 067 12516.85 180.53 54691.45 88888.00 2015-03-08 00:20:44.375 067 12516.90 180.53 54691.43 88888.00 2015-03-08 00:20:44.500 067 12516.98 180.50 54691.40 88888.00 2015-03-08 00:20:44.625 067 12517.00 180.50 54691.40 88888.00 2015-03-08 00:20:44.750 067 12516.95 180.47 54691.40 88888.00 2015-03-08 00:20:44.875 067 12516.95 180.47 54691.40 88888.00 2015-03-08 00:20:45.000 067 12517.00 180.47 54691.40 88888.00 2015-03-08 00:20:45.125 067 12517.05 180.50 54691.43 88888.00 2015-03-08 00:20:45.250 067 12516.98 180.50 54691.45 88888.00 2015-03-08 00:20:45.375 067 12516.98 180.53 54691.40 88888.00 2015-03-08 00:20:45.500 067 12517.00 180.50 54691.38 88888.00 2015-03-08 00:20:45.625 067 12517.00 180.47 54691.38 88888.00 2015-03-08 00:20:45.750 067 12517.00 180.45 54691.38 88888.00 2015-03-08 00:20:45.875 067 12517.08 180.45 54691.40 88888.00 2015-03-08 00:20:46.000 067 12517.10 180.47 54691.40 88888.00 2015-03-08 00:20:46.125 067 12517.10 180.47 54691.43 88888.00 2015-03-08 00:20:46.250 067 12517.08 180.40 54691.43 88888.00 2015-03-08 00:20:46.375 067 12517.02 180.38 54691.38 88888.00 2015-03-08 00:20:46.500 067 12517.08 180.43 54691.40 88888.00 2015-03-08 00:20:46.625 067 12517.15 180.45 54691.40 88888.00 2015-03-08 00:20:46.750 067 12517.10 180.43 54691.40 88888.00 2015-03-08 00:20:46.875 067 12517.05 180.43 54691.38 88888.00 2015-03-08 00:20:47.000 067 12517.17 180.43 54691.40 88888.00 2015-03-08 00:20:47.125 067 12517.25 180.43 54691.43 88888.00 2015-03-08 00:20:47.250 067 12517.23 180.40 54691.43 88888.00 2015-03-08 00:20:47.375 067 12517.17 180.40 54691.43 88888.00 2015-03-08 00:20:47.500 067 12517.12 180.45 54691.40 88888.00 2015-03-08 00:20:47.625 067 12517.17 180.43 54691.40 88888.00 2015-03-08 00:20:47.750 067 12517.25 180.40 54691.43 88888.00 2015-03-08 00:20:47.875 067 12517.27 180.38 54691.40 88888.00 2015-03-08 00:20:48.000 067 12517.25 180.38 54691.40 88888.00 2015-03-08 00:20:48.125 067 12517.25 180.38 54691.40 88888.00 2015-03-08 00:20:48.250 067 12517.23 180.35 54691.40 88888.00 2015-03-08 00:20:48.375 067 12517.15 180.35 54691.38 88888.00 2015-03-08 00:20:48.500 067 12517.10 180.35 54691.38 88888.00 2015-03-08 00:20:48.625 067 12517.15 180.28 54691.35 88888.00 2015-03-08 00:20:48.750 067 12517.23 180.32 54691.40 88888.00 2015-03-08 00:20:48.875 067 12517.30 180.32 54691.40 88888.00 2015-03-08 00:20:49.000 067 12517.25 180.30 54691.38 88888.00 2015-03-08 00:20:49.125 067 12517.23 180.30 54691.40 88888.00 2015-03-08 00:20:49.250 067 12517.23 180.28 54691.40 88888.00 2015-03-08 00:20:49.375 067 12517.25 180.30 54691.40 88888.00 2015-03-08 00:20:49.500 067 12517.20 180.32 54691.40 88888.00 2015-03-08 00:20:49.625 067 12517.23 180.30 54691.38 88888.00 2015-03-08 00:20:49.750 067 12517.25 180.28 54691.38 88888.00 2015-03-08 00:20:49.875 067 12517.17 180.28 54691.38 88888.00 2015-03-08 00:20:50.000 067 12517.20 180.28 54691.38 88888.00 2015-03-08 00:20:50.125 067 12517.27 180.28 54691.38 88888.00 2015-03-08 00:20:50.250 067 12517.25 180.25 54691.35 88888.00 2015-03-08 00:20:50.375 067 12517.25 180.28 54691.38 88888.00 2015-03-08 00:20:50.500 067 12517.27 180.28 54691.35 88888.00 2015-03-08 00:20:50.625 067 12517.27 180.25 54691.38 88888.00 2015-03-08 00:20:50.750 067 12517.30 180.25 54691.38 88888.00 2015-03-08 00:20:50.875 067 12517.30 180.28 54691.38 88888.00 2015-03-08 00:20:51.000 067 12517.38 180.22 54691.35 88888.00 2015-03-08 00:20:51.125 067 12517.42 180.22 54691.35 88888.00 2015-03-08 00:20:51.250 067 12517.33 180.22 54691.35 88888.00 2015-03-08 00:20:51.375 067 12517.35 180.25 54691.38 88888.00 2015-03-08 00:20:51.500 067 12517.35 180.25 54691.35 88888.00 2015-03-08 00:20:51.625 067 12517.35 180.22 54691.35 88888.00 2015-03-08 00:20:51.750 067 12517.35 180.18 54691.32 88888.00 2015-03-08 00:20:51.875 067 12517.40 180.15 54691.32 88888.00 2015-03-08 00:20:52.000 067 12517.48 180.18 54691.30 88888.00 2015-03-08 00:20:52.125 067 12517.50 180.20 54691.32 88888.00 2015-03-08 00:20:52.250 067 12517.48 180.18 54691.35 88888.00 2015-03-08 00:20:52.375 067 12517.52 180.18 54691.32 88888.00 2015-03-08 00:20:52.500 067 12517.55 180.15 54691.32 88888.00 2015-03-08 00:20:52.625 067 12517.55 180.15 54691.32 88888.00 2015-03-08 00:20:52.750 067 12517.58 180.12 54691.35 88888.00 2015-03-08 00:20:52.875 067 12517.52 180.15 54691.35 88888.00 2015-03-08 00:20:53.000 067 12517.52 180.15 54691.35 88888.00 2015-03-08 00:20:53.125 067 12517.52 180.18 54691.35 88888.00 2015-03-08 00:20:53.250 067 12517.42 180.12 54691.35 88888.00 2015-03-08 00:20:53.375 067 12517.48 180.10 54691.32 88888.00 2015-03-08 00:20:53.500 067 12517.52 180.12 54691.35 88888.00 2015-03-08 00:20:53.625 067 12517.60 180.15 54691.35 88888.00 2015-03-08 00:20:53.750 067 12517.65 180.15 54691.32 88888.00 2015-03-08 00:20:53.875 067 12517.60 180.12 54691.32 88888.00 2015-03-08 00:20:54.000 067 12517.58 180.10 54691.30 88888.00 2015-03-08 00:20:54.125 067 12517.62 180.10 54691.32 88888.00 2015-03-08 00:20:54.250 067 12517.67 180.07 54691.35 88888.00 2015-03-08 00:20:54.375 067 12517.65 180.07 54691.32 88888.00 2015-03-08 00:20:54.500 067 12517.52 180.05 54691.32 88888.00 2015-03-08 00:20:54.625 067 12517.58 180.07 54691.32 88888.00 2015-03-08 00:20:54.750 067 12517.60 180.07 54691.32 88888.00 2015-03-08 00:20:54.875 067 12517.58 180.05 54691.30 88888.00 2015-03-08 00:20:55.000 067 12517.60 180.05 54691.32 88888.00 2015-03-08 00:20:55.125 067 12517.60 180.07 54691.35 88888.00 2015-03-08 00:20:55.250 067 12517.55 180.05 54691.32 88888.00 2015-03-08 00:20:55.375 067 12517.62 180.05 54691.32 88888.00 2015-03-08 00:20:55.500 067 12517.67 180.05 54691.32 88888.00 2015-03-08 00:20:55.625 067 12517.70 180.05 54691.32 88888.00 2015-03-08 00:20:55.750 067 12517.67 180.03 54691.32 88888.00 2015-03-08 00:20:55.875 067 12517.67 180.03 54691.32 88888.00 2015-03-08 00:20:56.000 067 12517.65 180.03 54691.32 88888.00 2015-03-08 00:20:56.125 067 12517.65 180.03 54691.32 88888.00 2015-03-08 00:20:56.250 067 12517.65 180.03 54691.32 88888.00 2015-03-08 00:20:56.375 067 12517.70 180.03 54691.32 88888.00 2015-03-08 00:20:56.500 067 12517.67 180.05 54691.35 88888.00 2015-03-08 00:20:56.625 067 12517.65 180.05 54691.35 88888.00 2015-03-08 00:20:56.750 067 12517.67 180.03 54691.32 88888.00 2015-03-08 00:20:56.875 067 12517.70 180.03 54691.32 88888.00 2015-03-08 00:20:57.000 067 12517.67 180.03 54691.30 88888.00 2015-03-08 00:20:57.125 067 12517.70 180.03 54691.30 88888.00 2015-03-08 00:20:57.250 067 12517.67 179.97 54691.30 88888.00 2015-03-08 00:20:57.375 067 12517.70 180.00 54691.30 88888.00 2015-03-08 00:20:57.500 067 12517.70 180.00 54691.28 88888.00 2015-03-08 00:20:57.625 067 12517.75 180.00 54691.28 88888.00 2015-03-08 00:20:57.750 067 12517.77 179.97 54691.28 88888.00 2015-03-08 00:20:57.875 067 12517.75 179.97 54691.28 88888.00 2015-03-08 00:20:58.000 067 12517.77 180.00 54691.28 88888.00 2015-03-08 00:20:58.125 067 12517.88 180.00 54691.25 88888.00 2015-03-08 00:20:58.250 067 12517.85 179.97 54691.25 88888.00 2015-03-08 00:20:58.375 067 12517.85 179.95 54691.22 88888.00 2015-03-08 00:20:58.500 067 12517.85 179.95 54691.25 88888.00 2015-03-08 00:20:58.625 067 12517.90 179.95 54691.25 88888.00 2015-03-08 00:20:58.750 067 12517.92 179.97 54691.30 88888.00 2015-03-08 00:20:58.875 067 12517.92 179.95 54691.28 88888.00 2015-03-08 00:20:59.000 067 12517.98 179.95 54691.28 88888.00 2015-03-08 00:20:59.125 067 12518.00 179.95 54691.28 88888.00 2015-03-08 00:20:59.250 067 12517.95 179.90 54691.30 88888.00 2015-03-08 00:20:59.375 067 12517.95 179.95 54691.32 88888.00 2015-03-08 00:20:59.500 067 12517.98 179.93 54691.32 88888.00 2015-03-08 00:20:59.625 067 12518.00 179.93 54691.28 88888.00 2015-03-08 00:20:59.750 067 12517.95 179.93 54691.28 88888.00 2015-03-08 00:20:59.875 067 12517.95 179.95 54691.28 88888.00 2015-03-08 00:21:00.000 067 12518.00 179.95 54691.25 88888.00 2015-03-08 00:21:00.125 067 12518.08 179.90 54691.25 88888.00 2015-03-08 00:21:00.250 067 12518.10 179.90 54691.25 88888.00 2015-03-08 00:21:00.375 067 12518.12 179.95 54691.25 88888.00 2015-03-08 00:21:00.500 067 12518.12 179.95 54691.25 88888.00 2015-03-08 00:21:00.625 067 12518.10 179.93 54691.25 88888.00 2015-03-08 00:21:00.750 067 12518.15 179.93 54691.28 88888.00 2015-03-08 00:21:00.875 067 12518.15 179.95 54691.28 88888.00 2015-03-08 00:21:01.000 067 12518.15 179.90 54691.25 88888.00 2015-03-08 00:21:01.125 067 12518.17 179.90 54691.28 88888.00 2015-03-08 00:21:01.250 067 12518.15 179.90 54691.28 88888.00 2015-03-08 00:21:01.375 067 12518.17 179.90 54691.25 88888.00 2015-03-08 00:21:01.500 067 12518.15 179.93 54691.22 88888.00 2015-03-08 00:21:01.625 067 12518.25 179.93 54691.22 88888.00 2015-03-08 00:21:01.750 067 12518.33 179.90 54691.22 88888.00 2015-03-08 00:21:01.875 067 12518.40 179.90 54691.22 88888.00 2015-03-08 00:21:02.000 067 12518.42 179.90 54691.22 88888.00 2015-03-08 00:21:02.125 067 12518.35 179.93 54691.22 88888.00 2015-03-08 00:21:02.250 067 12518.27 179.95 54691.22 88888.00 2015-03-08 00:21:02.375 067 12518.30 179.95 54691.25 88888.00 2015-03-08 00:21:02.500 067 12518.33 179.95 54691.22 88888.00 2015-03-08 00:21:02.625 067 12518.30 179.95 54691.25 88888.00 2015-03-08 00:21:02.750 067 12518.33 179.93 54691.22 88888.00 2015-03-08 00:21:02.875 067 12518.35 179.93 54691.22 88888.00 2015-03-08 00:21:03.000 067 12518.30 179.93 54691.20 88888.00 2015-03-08 00:21:03.125 067 12518.33 179.93 54691.20 88888.00 2015-03-08 00:21:03.250 067 12518.35 179.95 54691.22 88888.00 2015-03-08 00:21:03.375 067 12518.40 179.95 54691.22 88888.00 2015-03-08 00:21:03.500 067 12518.45 179.97 54691.22 88888.00 2015-03-08 00:21:03.625 067 12518.50 179.95 54691.22 88888.00 2015-03-08 00:21:03.750 067 12518.45 179.95 54691.20 88888.00 2015-03-08 00:21:03.875 067 12518.42 179.97 54691.20 88888.00 2015-03-08 00:21:04.000 067 12518.42 179.95 54691.18 88888.00 2015-03-08 00:21:04.125 067 12518.42 179.95 54691.20 88888.00 2015-03-08 00:21:04.250 067 12518.40 179.93 54691.20 88888.00 2015-03-08 00:21:04.375 067 12518.48 179.95 54691.18 88888.00 2015-03-08 00:21:04.500 067 12518.52 179.95 54691.20 88888.00 2015-03-08 00:21:04.625 067 12518.50 179.95 54691.18 88888.00 2015-03-08 00:21:04.750 067 12518.48 179.93 54691.18 88888.00 2015-03-08 00:21:04.875 067 12518.50 179.93 54691.18 88888.00 2015-03-08 00:21:05.000 067 12518.52 179.93 54691.18 88888.00 2015-03-08 00:21:05.125 067 12518.55 179.95 54691.18 88888.00 2015-03-08 00:21:05.250 067 12518.60 179.90 54691.18 88888.00 2015-03-08 00:21:05.375 067 12518.70 179.93 54691.18 88888.00 2015-03-08 00:21:05.500 067 12518.65 179.95 54691.18 88888.00 2015-03-08 00:21:05.625 067 12518.62 179.95 54691.18 88888.00 2015-03-08 00:21:05.750 067 12518.67 179.93 54691.18 88888.00 2015-03-08 00:21:05.875 067 12518.70 179.93 54691.18 88888.00 2015-03-08 00:21:06.000 067 12518.73 179.93 54691.18 88888.00 2015-03-08 00:21:06.125 067 12518.77 179.90 54691.15 88888.00 2015-03-08 00:21:06.250 067 12518.70 179.85 54691.15 88888.00 2015-03-08 00:21:06.375 067 12518.67 179.90 54691.18 88888.00 2015-03-08 00:21:06.500 067 12518.65 179.93 54691.15 88888.00 2015-03-08 00:21:06.625 067 12518.65 179.93 54691.15 88888.00 2015-03-08 00:21:06.750 067 12518.67 179.90 54691.18 88888.00 2015-03-08 00:21:06.875 067 12518.70 179.93 54691.18 88888.00 2015-03-08 00:21:07.000 067 12518.65 179.88 54691.15 88888.00 2015-03-08 00:21:07.125 067 12518.67 179.90 54691.12 88888.00 2015-03-08 00:21:07.250 067 12518.67 179.95 54691.12 88888.00 2015-03-08 00:21:07.375 067 12518.67 179.93 54691.15 88888.00 2015-03-08 00:21:07.500 067 12518.67 179.93 54691.12 88888.00 2015-03-08 00:21:07.625 067 12518.70 179.90 54691.15 88888.00 2015-03-08 00:21:07.750 067 12518.73 179.90 54691.15 88888.00 2015-03-08 00:21:07.875 067 12518.80 179.90 54691.18 88888.00 2015-03-08 00:21:08.000 067 12518.83 179.95 54691.18 88888.00 2015-03-08 00:21:08.125 067 12518.83 179.95 54691.20 88888.00 2015-03-08 00:21:08.250 067 12518.80 179.90 54691.18 88888.00 2015-03-08 00:21:08.375 067 12518.88 179.90 54691.12 88888.00 2015-03-08 00:21:08.500 067 12518.85 179.90 54691.15 88888.00 2015-03-08 00:21:08.625 067 12518.85 179.95 54691.18 88888.00 2015-03-08 00:21:08.750 067 12518.88 179.95 54691.15 88888.00 2015-03-08 00:21:08.875 067 12518.90 179.95 54691.12 88888.00 2015-03-08 00:21:09.000 067 12518.95 179.97 54691.12 88888.00 2015-03-08 00:21:09.125 067 12519.00 179.97 54691.12 88888.00 2015-03-08 00:21:09.250 067 12518.92 179.95 54691.15 88888.00 2015-03-08 00:21:09.375 067 12518.95 179.95 54691.18 88888.00 2015-03-08 00:21:09.500 067 12519.00 179.97 54691.15 88888.00 2015-03-08 00:21:09.625 067 12519.02 179.97 54691.12 88888.00 2015-03-08 00:21:09.750 067 12519.08 179.95 54691.12 88888.00 2015-03-08 00:21:09.875 067 12519.12 179.97 54691.10 88888.00 2015-03-08 00:21:10.000 067 12519.10 179.95 54691.07 88888.00 2015-03-08 00:21:10.125 067 12519.10 179.93 54691.12 88888.00 2015-03-08 00:21:10.250 067 12519.15 179.95 54691.12 88888.00 2015-03-08 00:21:10.375 067 12519.23 179.95 54691.12 88888.00 2015-03-08 00:21:10.500 067 12519.25 179.95 54691.10 88888.00 2015-03-08 00:21:10.625 067 12519.27 179.93 54691.15 88888.00 2015-03-08 00:21:10.750 067 12519.25 179.90 54691.15 88888.00 2015-03-08 00:21:10.875 067 12519.25 179.95 54691.12 88888.00 2015-03-08 00:21:11.000 067 12519.23 179.93 54691.10 88888.00 2015-03-08 00:21:11.125 067 12519.20 179.93 54691.10 88888.00 2015-03-08 00:21:11.250 067 12519.20 179.93 54691.12 88888.00 2015-03-08 00:21:11.375 067 12519.30 179.93 54691.12 88888.00 2015-03-08 00:21:11.500 067 12519.30 179.95 54691.12 88888.00 2015-03-08 00:21:11.625 067 12519.33 179.93 54691.12 88888.00 2015-03-08 00:21:11.750 067 12519.30 179.93 54691.10 88888.00 2015-03-08 00:21:11.875 067 12519.25 179.93 54691.10 88888.00 2015-03-08 00:21:12.000 067 12519.33 179.90 54691.10 88888.00 2015-03-08 00:21:12.125 067 12519.38 179.93 54691.10 88888.00 2015-03-08 00:21:12.250 067 12519.35 179.95 54691.12 88888.00 2015-03-08 00:21:12.375 067 12519.38 179.95 54691.10 88888.00 2015-03-08 00:21:12.500 067 12519.42 179.97 54691.12 88888.00 2015-03-08 00:21:12.625 067 12519.40 180.00 54691.10 88888.00 2015-03-08 00:21:12.750 067 12519.38 179.97 54691.10 88888.00 2015-03-08 00:21:12.875 067 12519.42 179.97 54691.12 88888.00 2015-03-08 00:21:13.000 067 12519.42 179.97 54691.12 88888.00 2015-03-08 00:21:13.125 067 12519.40 179.95 54691.12 88888.00 2015-03-08 00:21:13.250 067 12519.45 179.95 54691.10 88888.00 2015-03-08 00:21:13.375 067 12519.52 179.95 54691.12 88888.00 2015-03-08 00:21:13.500 067 12519.50 179.93 54691.12 88888.00 2015-03-08 00:21:13.625 067 12519.48 179.93 54691.15 88888.00 2015-03-08 00:21:13.750 067 12519.52 179.95 54691.18 88888.00 2015-03-08 00:21:13.875 067 12519.58 179.95 54691.12 88888.00 2015-03-08 00:21:14.000 067 12519.55 179.93 54691.10 88888.00 2015-03-08 00:21:14.125 067 12519.52 179.95 54691.10 88888.00 2015-03-08 00:21:14.250 067 12519.45 179.90 54691.07 88888.00 2015-03-08 00:21:14.375 067 12519.52 179.93 54691.07 88888.00 2015-03-08 00:21:14.500 067 12519.60 179.95 54691.07 88888.00 2015-03-08 00:21:14.625 067 12519.65 179.95 54691.07 88888.00 2015-03-08 00:21:14.750 067 12519.62 179.93 54691.10 88888.00 2015-03-08 00:21:14.875 067 12519.58 179.90 54691.07 88888.00 2015-03-08 00:21:15.000 067 12519.58 179.93 54691.10 88888.00 2015-03-08 00:21:15.125 067 12519.60 179.95 54691.10 88888.00 2015-03-08 00:21:15.250 067 12519.62 179.93 54691.07 88888.00 2015-03-08 00:21:15.375 067 12519.70 179.93 54691.03 88888.00 2015-03-08 00:21:15.500 067 12519.73 179.95 54691.05 88888.00 2015-03-08 00:21:15.625 067 12519.67 179.95 54691.05 88888.00 2015-03-08 00:21:15.750 067 12519.67 179.97 54691.07 88888.00 2015-03-08 00:21:15.875 067 12519.75 179.95 54691.07 88888.00 2015-03-08 00:21:16.000 067 12519.80 179.95 54691.07 88888.00 2015-03-08 00:21:16.125 067 12519.75 179.97 54691.07 88888.00 2015-03-08 00:21:16.250 067 12519.70 179.95 54691.07 88888.00 2015-03-08 00:21:16.375 067 12519.75 179.97 54691.07 88888.00 2015-03-08 00:21:16.500 067 12519.77 179.97 54691.07 88888.00 2015-03-08 00:21:16.625 067 12519.83 179.93 54691.07 88888.00 2015-03-08 00:21:16.750 067 12519.88 179.95 54691.07 88888.00 2015-03-08 00:21:16.875 067 12519.88 179.95 54691.05 88888.00 2015-03-08 00:21:17.000 067 12519.88 179.95 54691.03 88888.00 2015-03-08 00:21:17.125 067 12519.85 179.97 54691.05 88888.00 2015-03-08 00:21:17.250 067 12519.85 179.93 54691.05 88888.00 2015-03-08 00:21:17.375 067 12519.92 179.93 54691.03 88888.00 2015-03-08 00:21:17.500 067 12519.95 179.93 54691.07 88888.00 2015-03-08 00:21:17.625 067 12520.00 179.97 54691.10 88888.00 2015-03-08 00:21:17.750 067 12520.05 179.95 54691.07 88888.00 2015-03-08 00:21:17.875 067 12519.98 179.95 54691.07 88888.00 2015-03-08 00:21:18.000 067 12519.92 179.93 54691.07 88888.00 2015-03-08 00:21:18.125 067 12519.95 179.90 54691.10 88888.00 2015-03-08 00:21:18.250 067 12520.05 179.90 54691.10 88888.00 2015-03-08 00:21:18.375 067 12520.10 179.93 54691.07 88888.00 2015-03-08 00:21:18.500 067 12520.05 179.93 54691.05 88888.00 2015-03-08 00:21:18.625 067 12520.02 179.90 54691.10 88888.00 2015-03-08 00:21:18.750 067 12520.05 179.95 54691.10 88888.00 2015-03-08 00:21:18.875 067 12520.05 179.95 54691.07 88888.00 2015-03-08 00:21:19.000 067 12520.05 179.93 54691.05 88888.00 2015-03-08 00:21:19.125 067 12520.05 179.93 54691.07 88888.00 2015-03-08 00:21:19.250 067 12520.08 179.97 54691.10 88888.00 2015-03-08 00:21:19.375 067 12520.12 179.97 54691.10 88888.00 2015-03-08 00:21:19.500 067 12520.10 179.93 54691.10 88888.00 2015-03-08 00:21:19.625 067 12520.10 179.93 54691.07 88888.00 2015-03-08 00:21:19.750 067 12520.12 179.95 54691.07 88888.00 2015-03-08 00:21:19.875 067 12520.15 179.97 54691.10 88888.00 2015-03-08 00:21:20.000 067 12520.12 179.95 54691.03 88888.00 2015-03-08 00:21:20.125 067 12520.10 179.95 54691.03 88888.00 2015-03-08 00:21:20.250 067 12520.15 179.97 54691.07 88888.00 2015-03-08 00:21:20.375 067 12520.25 180.00 54691.12 88888.00 2015-03-08 00:21:20.500 067 12520.23 179.97 54691.10 88888.00 2015-03-08 00:21:20.625 067 12520.17 179.97 54691.05 88888.00 2015-03-08 00:21:20.750 067 12520.27 180.00 54691.07 88888.00 2015-03-08 00:21:20.875 067 12520.30 179.97 54691.07 88888.00 2015-03-08 00:21:21.000 067 12520.27 179.97 54691.07 88888.00 2015-03-08 00:21:21.125 067 12520.23 179.95 54691.05 88888.00 2015-03-08 00:21:21.250 067 12520.17 179.95 54691.03 88888.00 2015-03-08 00:21:21.375 067 12520.20 179.95 54691.05 88888.00 2015-03-08 00:21:21.500 067 12520.23 180.00 54691.05 88888.00 2015-03-08 00:21:21.625 067 12520.23 180.00 54691.05 88888.00 2015-03-08 00:21:21.750 067 12520.20 179.97 54691.07 88888.00 2015-03-08 00:21:21.875 067 12520.23 180.00 54691.05 88888.00 2015-03-08 00:21:22.000 067 12520.27 180.00 54691.07 88888.00 2015-03-08 00:21:22.125 067 12520.27 179.97 54691.10 88888.00 2015-03-08 00:21:22.250 067 12520.23 179.97 54691.07 88888.00 2015-03-08 00:21:22.375 067 12520.25 180.00 54691.05 88888.00 2015-03-08 00:21:22.500 067 12520.30 180.00 54691.05 88888.00 2015-03-08 00:21:22.625 067 12520.35 180.03 54691.05 88888.00 2015-03-08 00:21:22.750 067 12520.35 180.00 54691.03 88888.00 2015-03-08 00:21:22.875 067 12520.30 180.03 54691.05 88888.00 2015-03-08 00:21:23.000 067 12520.30 180.03 54691.05 88888.00 2015-03-08 00:21:23.125 067 12520.33 180.05 54691.00 88888.00 2015-03-08 00:21:23.250 067 12520.35 180.03 54691.00 88888.00 2015-03-08 00:21:23.375 067 12520.40 180.07 54691.05 88888.00 2015-03-08 00:21:23.500 067 12520.40 180.07 54691.05 88888.00 2015-03-08 00:21:23.625 067 12520.35 180.07 54691.03 88888.00 2015-03-08 00:21:23.750 067 12520.38 180.07 54691.05 88888.00 2015-03-08 00:21:23.875 067 12520.35 180.10 54691.05 88888.00 2015-03-08 00:21:24.000 067 12520.35 180.10 54691.03 88888.00 2015-03-08 00:21:24.125 067 12520.38 180.10 54691.03 88888.00 2015-03-08 00:21:24.250 067 12520.38 180.07 54691.00 88888.00 2015-03-08 00:21:24.375 067 12520.42 180.12 54690.97 88888.00 2015-03-08 00:21:24.500 067 12520.42 180.12 54690.97 88888.00 2015-03-08 00:21:24.625 067 12520.40 180.12 54691.03 88888.00 2015-03-08 00:21:24.750 067 12520.45 180.18 54691.03 88888.00 2015-03-08 00:21:24.875 067 12520.50 180.20 54691.03 88888.00 2015-03-08 00:21:25.000 067 12520.45 180.20 54691.00 88888.00 2015-03-08 00:21:25.125 067 12520.45 180.20 54691.00 88888.00 2015-03-08 00:21:25.250 067 12520.45 180.18 54691.03 88888.00 2015-03-08 00:21:25.375 067 12520.50 180.22 54691.00 88888.00 2015-03-08 00:21:25.500 067 12520.58 180.25 54691.00 88888.00 2015-03-08 00:21:25.625 067 12520.58 180.25 54691.00 88888.00 2015-03-08 00:21:25.750 067 12520.55 180.28 54690.97 88888.00 2015-03-08 00:21:25.875 067 12520.52 180.30 54691.00 88888.00 2015-03-08 00:21:26.000 067 12520.62 180.30 54690.97 88888.00 2015-03-08 00:21:26.125 067 12520.62 180.30 54691.00 88888.00 2015-03-08 00:21:26.250 067 12520.50 180.30 54690.97 88888.00 2015-03-08 00:21:26.375 067 12520.50 180.28 54690.97 88888.00 2015-03-08 00:21:26.500 067 12520.52 180.30 54690.97 88888.00 2015-03-08 00:21:26.625 067 12520.52 180.32 54690.97 88888.00 2015-03-08 00:21:26.750 067 12520.55 180.35 54690.97 88888.00 2015-03-08 00:21:26.875 067 12520.62 180.38 54691.03 88888.00 2015-03-08 00:21:27.000 067 12520.67 180.38 54691.00 88888.00 2015-03-08 00:21:27.125 067 12520.65 180.38 54691.00 88888.00 2015-03-08 00:21:27.250 067 12520.55 180.38 54690.97 88888.00 2015-03-08 00:21:27.375 067 12520.62 180.43 54691.00 88888.00 2015-03-08 00:21:27.500 067 12520.67 180.43 54691.00 88888.00 2015-03-08 00:21:27.625 067 12520.73 180.43 54691.03 88888.00 2015-03-08 00:21:27.750 067 12520.70 180.45 54691.03 88888.00 2015-03-08 00:21:27.875 067 12520.62 180.47 54691.03 88888.00 2015-03-08 00:21:28.000 067 12520.67 180.47 54691.00 88888.00 2015-03-08 00:21:28.125 067 12520.70 180.50 54691.03 88888.00 2015-03-08 00:21:28.250 067 12520.73 180.50 54691.00 88888.00 2015-03-08 00:21:28.375 067 12520.77 180.53 54691.00 88888.00 2015-03-08 00:21:28.500 067 12520.80 180.55 54691.03 88888.00 2015-03-08 00:21:28.625 067 12520.80 180.53 54691.03 88888.00 2015-03-08 00:21:28.750 067 12520.77 180.55 54690.97 88888.00 2015-03-08 00:21:28.875 067 12520.77 180.57 54691.00 88888.00 2015-03-08 00:21:29.000 067 12520.83 180.53 54691.00 88888.00 2015-03-08 00:21:29.125 067 12520.85 180.55 54691.00 88888.00 2015-03-08 00:21:29.250 067 12520.85 180.55 54691.00 88888.00 2015-03-08 00:21:29.375 067 12520.88 180.60 54691.03 88888.00 2015-03-08 00:21:29.500 067 12520.90 180.62 54691.00 88888.00 2015-03-08 00:21:29.625 067 12520.90 180.62 54691.00 88888.00 2015-03-08 00:21:29.750 067 12520.88 180.60 54691.00 88888.00 2015-03-08 00:21:29.875 067 12520.88 180.65 54691.00 88888.00 2015-03-08 00:21:30.000 067 12520.95 180.65 54691.00 88888.00 2015-03-08 00:21:30.125 067 12521.00 180.65 54691.00 88888.00 2015-03-08 00:21:30.250 067 12520.92 180.68 54691.03 88888.00 2015-03-08 00:21:30.375 067 12520.92 180.70 54691.00 88888.00 2015-03-08 00:21:30.500 067 12520.90 180.75 54691.00 88888.00 2015-03-08 00:21:30.625 067 12520.95 180.75 54691.00 88888.00 2015-03-08 00:21:30.750 067 12520.95 180.72 54690.97 88888.00 2015-03-08 00:21:30.875 067 12520.98 180.75 54691.00 88888.00 2015-03-08 00:21:31.000 067 12521.02 180.78 54690.97 88888.00 2015-03-08 00:21:31.125 067 12521.00 180.80 54691.00 88888.00 2015-03-08 00:21:31.250 067 12520.98 180.78 54691.03 88888.00 2015-03-08 00:21:31.375 067 12521.02 180.80 54691.00 88888.00 2015-03-08 00:21:31.500 067 12521.08 180.82 54691.00 88888.00 2015-03-08 00:21:31.625 067 12521.10 180.82 54691.00 88888.00 2015-03-08 00:21:31.750 067 12521.02 180.82 54690.95 88888.00 2015-03-08 00:21:31.875 067 12521.08 180.85 54691.00 88888.00 2015-03-08 00:21:32.000 067 12521.05 180.80 54690.97 88888.00 2015-03-08 00:21:32.125 067 12521.05 180.80 54690.95 88888.00 2015-03-08 00:21:32.250 067 12521.02 180.82 54691.00 88888.00 2015-03-08 00:21:32.375 067 12521.10 180.88 54691.05 88888.00 2015-03-08 00:21:32.500 067 12521.17 180.93 54691.03 88888.00 2015-03-08 00:21:32.625 067 12521.15 180.90 54690.97 88888.00 2015-03-08 00:21:32.750 067 12521.12 180.90 54691.00 88888.00 2015-03-08 00:21:32.875 067 12521.20 180.88 54691.00 88888.00 2015-03-08 00:21:33.000 067 12521.20 180.88 54691.03 88888.00 2015-03-08 00:21:33.125 067 12521.20 180.90 54691.05 88888.00 2015-03-08 00:21:33.250 067 12521.23 180.90 54691.03 88888.00 2015-03-08 00:21:33.375 067 12521.25 180.90 54691.00 88888.00 2015-03-08 00:21:33.500 067 12521.27 180.93 54691.03 88888.00 2015-03-08 00:21:33.625 067 12521.33 180.97 54691.05 88888.00 2015-03-08 00:21:33.750 067 12521.27 180.95 54691.07 88888.00 2015-03-08 00:21:33.875 067 12521.25 180.93 54691.07 88888.00 2015-03-08 00:21:34.000 067 12521.30 180.90 54691.07 88888.00 2015-03-08 00:21:34.125 067 12521.33 180.93 54691.07 88888.00 2015-03-08 00:21:34.250 067 12521.30 180.93 54691.07 88888.00 2015-03-08 00:21:34.375 067 12521.30 180.93 54691.07 88888.00 2015-03-08 00:21:34.500 067 12521.30 180.93 54691.07 88888.00 2015-03-08 00:21:34.625 067 12521.30 180.93 54691.07 88888.00 2015-03-08 00:21:34.750 067 12521.35 180.95 54691.07 88888.00 2015-03-08 00:21:34.875 067 12521.42 180.93 54691.07 88888.00 2015-03-08 00:21:35.000 067 12521.42 180.90 54691.10 88888.00 2015-03-08 00:21:35.125 067 12521.42 180.95 54691.12 88888.00 2015-03-08 00:21:35.250 067 12521.40 180.93 54691.12 88888.00 2015-03-08 00:21:35.375 067 12521.40 180.95 54691.12 88888.00 2015-03-08 00:21:35.500 067 12521.35 180.97 54691.12 88888.00 2015-03-08 00:21:35.625 067 12521.35 180.97 54691.15 88888.00 2015-03-08 00:21:35.750 067 12521.38 180.97 54691.15 88888.00 2015-03-08 00:21:35.875 067 12521.40 180.95 54691.15 88888.00 2015-03-08 00:21:36.000 067 12521.42 180.95 54691.15 88888.00 2015-03-08 00:21:36.125 067 12521.40 180.95 54691.12 88888.00 2015-03-08 00:21:36.250 067 12521.35 180.90 54691.10 88888.00 2015-03-08 00:21:36.375 067 12521.38 180.95 54691.15 88888.00 2015-03-08 00:21:36.500 067 12521.42 180.97 54691.15 88888.00 2015-03-08 00:21:36.625 067 12521.35 180.95 54691.15 88888.00 2015-03-08 00:21:36.750 067 12521.38 180.95 54691.15 88888.00 2015-03-08 00:21:36.875 067 12521.38 180.93 54691.12 88888.00 2015-03-08 00:21:37.000 067 12521.40 180.93 54691.12 88888.00 2015-03-08 00:21:37.125 067 12521.50 180.93 54691.15 88888.00 2015-03-08 00:21:37.250 067 12521.48 180.90 54691.15 88888.00 2015-03-08 00:21:37.375 067 12521.48 180.90 54691.12 88888.00 2015-03-08 00:21:37.500 067 12521.45 180.93 54691.12 88888.00 2015-03-08 00:21:37.625 067 12521.45 180.93 54691.12 88888.00 2015-03-08 00:21:37.750 067 12521.45 180.90 54691.12 88888.00 2015-03-08 00:21:37.875 067 12521.45 180.90 54691.12 88888.00 2015-03-08 00:21:38.000 067 12521.48 180.88 54691.12 88888.00 2015-03-08 00:21:38.125 067 12521.52 180.88 54691.15 88888.00 2015-03-08 00:21:38.250 067 12521.50 180.88 54691.18 88888.00 2015-03-08 00:21:38.375 067 12521.55 180.93 54691.18 88888.00 2015-03-08 00:21:38.500 067 12521.55 180.90 54691.18 88888.00 2015-03-08 00:21:38.625 067 12521.55 180.90 54691.18 88888.00 2015-03-08 00:21:38.750 067 12521.52 180.93 54691.18 88888.00 2015-03-08 00:21:38.875 067 12521.50 180.93 54691.18 88888.00 2015-03-08 00:21:39.000 067 12521.45 180.88 54691.18 88888.00 2015-03-08 00:21:39.125 067 12521.50 180.93 54691.18 88888.00 2015-03-08 00:21:39.250 067 12521.48 180.88 54691.20 88888.00 2015-03-08 00:21:39.375 067 12521.48 180.90 54691.20 88888.00 2015-03-08 00:21:39.500 067 12521.42 180.88 54691.20 88888.00 2015-03-08 00:21:39.625 067 12521.48 180.90 54691.18 88888.00 2015-03-08 00:21:39.750 067 12521.45 180.90 54691.18 88888.00 2015-03-08 00:21:39.875 067 12521.48 180.88 54691.18 88888.00 2015-03-08 00:21:40.000 067 12521.55 180.88 54691.18 88888.00 2015-03-08 00:21:40.125 067 12521.52 180.88 54691.20 88888.00 2015-03-08 00:21:40.250 067 12521.45 180.85 54691.22 88888.00 2015-03-08 00:21:40.375 067 12521.45 180.88 54691.22 88888.00 2015-03-08 00:21:40.500 067 12521.45 180.85 54691.22 88888.00 2015-03-08 00:21:40.625 067 12521.50 180.82 54691.20 88888.00 2015-03-08 00:21:40.750 067 12521.40 180.82 54691.20 88888.00 2015-03-08 00:21:40.875 067 12521.40 180.85 54691.22 88888.00 2015-03-08 00:21:41.000 067 12521.50 180.82 54691.22 88888.00 2015-03-08 00:21:41.125 067 12521.52 180.82 54691.22 88888.00 2015-03-08 00:21:41.250 067 12521.48 180.82 54691.22 88888.00 2015-03-08 00:21:41.375 067 12521.52 180.85 54691.25 88888.00 2015-03-08 00:21:41.500 067 12521.48 180.88 54691.28 88888.00 2015-03-08 00:21:41.625 067 12521.42 180.85 54691.28 88888.00 2015-03-08 00:21:41.750 067 12521.42 180.85 54691.28 88888.00 2015-03-08 00:21:41.875 067 12521.45 180.85 54691.28 88888.00 2015-03-08 00:21:42.000 067 12521.48 180.85 54691.30 88888.00 2015-03-08 00:21:42.125 067 12521.50 180.85 54691.30 88888.00 2015-03-08 00:21:42.250 067 12521.45 180.80 54691.28 88888.00 2015-03-08 00:21:42.375 067 12521.45 180.82 54691.30 88888.00 2015-03-08 00:21:42.500 067 12521.45 180.85 54691.30 88888.00 2015-03-08 00:21:42.625 067 12521.45 180.85 54691.30 88888.00 2015-03-08 00:21:42.750 067 12521.45 180.85 54691.28 88888.00 2015-03-08 00:21:42.875 067 12521.42 180.85 54691.28 88888.00 2015-03-08 00:21:43.000 067 12521.40 180.88 54691.28 88888.00 2015-03-08 00:21:43.125 067 12521.42 180.88 54691.32 88888.00 2015-03-08 00:21:43.250 067 12521.38 180.85 54691.30 88888.00 2015-03-08 00:21:43.375 067 12521.42 180.88 54691.30 88888.00 2015-03-08 00:21:43.500 067 12521.38 180.88 54691.30 88888.00 2015-03-08 00:21:43.625 067 12521.30 180.85 54691.30 88888.00 2015-03-08 00:21:43.750 067 12521.27 180.88 54691.30 88888.00 2015-03-08 00:21:43.875 067 12521.38 180.88 54691.32 88888.00 2015-03-08 00:21:44.000 067 12521.40 180.88 54691.32 88888.00 2015-03-08 00:21:44.125 067 12521.33 180.90 54691.32 88888.00 2015-03-08 00:21:44.250 067 12521.27 180.90 54691.32 88888.00 2015-03-08 00:21:44.375 067 12521.38 180.90 54691.30 88888.00 2015-03-08 00:21:44.500 067 12521.42 180.90 54691.35 88888.00 2015-03-08 00:21:44.625 067 12521.40 180.93 54691.35 88888.00 2015-03-08 00:21:44.750 067 12521.38 180.95 54691.38 88888.00 2015-03-08 00:21:44.875 067 12521.35 180.97 54691.38 88888.00 2015-03-08 00:21:45.000 067 12521.27 180.93 54691.38 88888.00 2015-03-08 00:21:45.125 067 12521.23 180.95 54691.40 88888.00 2015-03-08 00:21:45.250 067 12521.20 180.97 54691.43 88888.00 2015-03-08 00:21:45.375 067 12521.25 181.00 54691.40 88888.00 2015-03-08 00:21:45.500 067 12521.33 180.97 54691.43 88888.00 2015-03-08 00:21:45.625 067 12521.38 181.00 54691.43 88888.00 2015-03-08 00:21:45.750 067 12521.38 181.00 54691.45 88888.00 2015-03-08 00:21:45.875 067 12521.38 181.03 54691.45 88888.00 2015-03-08 00:21:46.000 067 12521.33 181.03 54691.40 88888.00 2015-03-08 00:21:46.125 067 12521.27 181.05 54691.40 88888.00 2015-03-08 00:21:46.250 067 12521.25 181.05 54691.40 88888.00 2015-03-08 00:21:46.375 067 12521.23 181.10 54691.40 88888.00 2015-03-08 00:21:46.500 067 12521.30 181.10 54691.43 88888.00 2015-03-08 00:21:46.625 067 12521.33 181.10 54691.40 88888.00 2015-03-08 00:21:46.750 067 12521.42 181.10 54691.43 88888.00 2015-03-08 00:21:46.875 067 12521.38 181.10 54691.40 88888.00 2015-03-08 00:21:47.000 067 12521.27 181.07 54691.40 88888.00 2015-03-08 00:21:47.125 067 12521.20 181.10 54691.40 88888.00 2015-03-08 00:21:47.250 067 12521.30 181.12 54691.45 88888.00 2015-03-08 00:21:47.375 067 12521.40 181.18 54691.47 88888.00 2015-03-08 00:21:47.500 067 12521.35 181.18 54691.47 88888.00 2015-03-08 00:21:47.625 067 12521.33 181.20 54691.50 88888.00 2015-03-08 00:21:47.750 067 12521.27 181.25 54691.47 88888.00 2015-03-08 00:21:47.875 067 12521.30 181.25 54691.47 88888.00 2015-03-08 00:21:48.000 067 12521.33 181.22 54691.43 88888.00 2015-03-08 00:21:48.125 067 12521.35 181.25 54691.45 88888.00 2015-03-08 00:21:48.250 067 12521.38 181.25 54691.47 88888.00 2015-03-08 00:21:48.375 067 12521.42 181.25 54691.50 88888.00 2015-03-08 00:21:48.500 067 12521.42 181.28 54691.50 88888.00 2015-03-08 00:21:48.625 067 12521.42 181.28 54691.50 88888.00 2015-03-08 00:21:48.750 067 12521.38 181.32 54691.47 88888.00 2015-03-08 00:21:48.875 067 12521.40 181.30 54691.50 88888.00 2015-03-08 00:21:49.000 067 12521.48 181.32 54691.47 88888.00 2015-03-08 00:21:49.125 067 12521.45 181.30 54691.50 88888.00 2015-03-08 00:21:49.250 067 12521.35 181.25 54691.50 88888.00 2015-03-08 00:21:49.375 067 12521.35 181.28 54691.47 88888.00 2015-03-08 00:21:49.500 067 12521.48 181.32 54691.53 88888.00 2015-03-08 00:21:49.625 067 12521.45 181.32 54691.53 88888.00 2015-03-08 00:21:49.750 067 12521.40 181.32 54691.50 88888.00 2015-03-08 00:21:49.875 067 12521.42 181.35 54691.50 88888.00 2015-03-08 00:21:50.000 067 12521.42 181.40 54691.53 88888.00 2015-03-08 00:21:50.125 067 12521.48 181.35 54691.53 88888.00 2015-03-08 00:21:50.250 067 12521.52 181.32 54691.53 88888.00 2015-03-08 00:21:50.375 067 12521.58 181.35 54691.53 88888.00 2015-03-08 00:21:50.500 067 12521.50 181.38 54691.55 88888.00 2015-03-08 00:21:50.625 067 12521.42 181.32 54691.50 88888.00 2015-03-08 00:21:50.750 067 12521.40 181.35 54691.53 88888.00 2015-03-08 00:21:50.875 067 12521.40 181.40 54691.53 88888.00 2015-03-08 00:21:51.000 067 12521.40 181.40 54691.50 88888.00 2015-03-08 00:21:51.125 067 12521.45 181.43 54691.50 88888.00 2015-03-08 00:21:51.250 067 12521.42 181.43 54691.55 88888.00 2015-03-08 00:21:51.375 067 12521.50 181.47 54691.53 88888.00 2015-03-08 00:21:51.500 067 12521.50 181.47 54691.53 88888.00 2015-03-08 00:21:51.625 067 12521.50 181.47 54691.53 88888.00 2015-03-08 00:21:51.750 067 12521.55 181.45 54691.53 88888.00 2015-03-08 00:21:51.875 067 12521.52 181.45 54691.53 88888.00 2015-03-08 00:21:52.000 067 12521.52 181.45 54691.55 88888.00 2015-03-08 00:21:52.125 067 12521.50 181.45 54691.57 88888.00 2015-03-08 00:21:52.250 067 12521.42 181.38 54691.57 88888.00 2015-03-08 00:21:52.375 067 12521.48 181.43 54691.55 88888.00 2015-03-08 00:21:52.500 067 12521.40 181.47 54691.57 88888.00 2015-03-08 00:21:52.625 067 12521.45 181.47 54691.57 88888.00 2015-03-08 00:21:52.750 067 12521.55 181.47 54691.55 88888.00 2015-03-08 00:21:52.875 067 12521.55 181.45 54691.57 88888.00 2015-03-08 00:21:53.000 067 12521.60 181.47 54691.60 88888.00 2015-03-08 00:21:53.125 067 12521.62 181.53 54691.62 88888.00 2015-03-08 00:21:53.250 067 12521.58 181.50 54691.62 88888.00 2015-03-08 00:21:53.375 067 12521.58 181.50 54691.60 88888.00 2015-03-08 00:21:53.500 067 12521.52 181.50 54691.60 88888.00 2015-03-08 00:21:53.625 067 12521.55 181.50 54691.60 88888.00 2015-03-08 00:21:53.750 067 12521.52 181.53 54691.65 88888.00 2015-03-08 00:21:53.875 067 12521.48 181.53 54691.65 88888.00 2015-03-08 00:21:54.000 067 12521.50 181.53 54691.60 88888.00 2015-03-08 00:21:54.125 067 12521.50 181.53 54691.60 88888.00 2015-03-08 00:21:54.250 067 12521.50 181.50 54691.60 88888.00 2015-03-08 00:21:54.375 067 12521.48 181.50 54691.57 88888.00 2015-03-08 00:21:54.500 067 12521.50 181.53 54691.60 88888.00 2015-03-08 00:21:54.625 067 12521.58 181.53 54691.62 88888.00 2015-03-08 00:21:54.750 067 12521.60 181.55 54691.62 88888.00 2015-03-08 00:21:54.875 067 12521.65 181.55 54691.62 88888.00 2015-03-08 00:21:55.000 067 12521.65 181.53 54691.62 88888.00 2015-03-08 00:21:55.125 067 12521.65 181.53 54691.62 88888.00 2015-03-08 00:21:55.250 067 12521.60 181.50 54691.62 88888.00 2015-03-08 00:21:55.375 067 12521.58 181.53 54691.62 88888.00 2015-03-08 00:21:55.500 067 12521.55 181.53 54691.68 88888.00 2015-03-08 00:21:55.625 067 12521.55 181.53 54691.68 88888.00 2015-03-08 00:21:55.750 067 12521.58 181.50 54691.68 88888.00 2015-03-08 00:21:55.875 067 12521.58 181.53 54691.65 88888.00 2015-03-08 00:21:56.000 067 12521.58 181.50 54691.68 88888.00 2015-03-08 00:21:56.125 067 12521.60 181.50 54691.70 88888.00 2015-03-08 00:21:56.250 067 12521.58 181.45 54691.70 88888.00 2015-03-08 00:21:56.375 067 12521.60 181.47 54691.70 88888.00 2015-03-08 00:21:56.500 067 12521.60 181.50 54691.70 88888.00 2015-03-08 00:21:56.625 067 12521.62 181.50 54691.70 88888.00 2015-03-08 00:21:56.750 067 12521.58 181.47 54691.75 88888.00 2015-03-08 00:21:56.875 067 12521.55 181.47 54691.80 88888.00 2015-03-08 00:21:57.000 067 12521.48 181.47 54691.80 88888.00 2015-03-08 00:21:57.125 067 12521.42 181.50 54691.78 88888.00 2015-03-08 00:21:57.250 067 12521.42 181.45 54691.75 88888.00 2015-03-08 00:21:57.375 067 12521.52 181.45 54691.78 88888.00 2015-03-08 00:21:57.500 067 12521.58 181.50 54691.78 88888.00 2015-03-08 00:21:57.625 067 12521.55 181.50 54691.78 88888.00 2015-03-08 00:21:57.750 067 12521.45 181.50 54691.80 88888.00 2015-03-08 00:21:57.875 067 12521.48 181.47 54691.78 88888.00 2015-03-08 00:21:58.000 067 12521.60 181.47 54691.80 88888.00 2015-03-08 00:21:58.125 067 12521.60 181.47 54691.80 88888.00 2015-03-08 00:21:58.250 067 12521.50 181.43 54691.80 88888.00 2015-03-08 00:21:58.375 067 12521.55 181.45 54691.78 88888.00 2015-03-08 00:21:58.500 067 12521.55 181.47 54691.78 88888.00 2015-03-08 00:21:58.625 067 12521.55 181.47 54691.78 88888.00 2015-03-08 00:21:58.750 067 12521.52 181.47 54691.82 88888.00 2015-03-08 00:21:58.875 067 12521.48 181.45 54691.82 88888.00 2015-03-08 00:21:59.000 067 12521.50 181.47 54691.80 88888.00 2015-03-08 00:21:59.125 067 12521.52 181.47 54691.82 88888.00 2015-03-08 00:21:59.250 067 12521.48 181.50 54691.82 88888.00 2015-03-08 00:21:59.375 067 12521.48 181.53 54691.82 88888.00 2015-03-08 00:21:59.500 067 12521.42 181.50 54691.85 88888.00 2015-03-08 00:21:59.625 067 12521.48 181.50 54691.88 88888.00 2015-03-08 00:21:59.750 067 12521.52 181.50 54691.90 88888.00 2015-03-08 00:21:59.875 067 12521.48 181.47 54691.88 88888.00 2015-03-08 00:22:00.000 067 12521.42 181.47 54691.85 88888.00 2015-03-08 00:22:00.125 067 12521.40 181.50 54691.85 88888.00 2015-03-08 00:22:00.250 067 12521.42 181.47 54691.90 88888.00 2015-03-08 00:22:00.375 067 12521.48 181.47 54691.90 88888.00 2015-03-08 00:22:00.500 067 12521.40 181.47 54691.90 88888.00 2015-03-08 00:22:00.625 067 12521.35 181.50 54691.90 88888.00 2015-03-08 00:22:00.750 067 12521.40 181.50 54691.90 88888.00 2015-03-08 00:22:00.875 067 12521.45 181.53 54691.90 88888.00 2015-03-08 00:22:01.000 067 12521.45 181.53 54691.88 88888.00 2015-03-08 00:22:01.125 067 12521.45 181.50 54691.90 88888.00 2015-03-08 00:22:01.250 067 12521.40 181.47 54691.93 88888.00 2015-03-08 00:22:01.375 067 12521.45 181.50 54691.95 88888.00 2015-03-08 00:22:01.500 067 12521.48 181.53 54691.93 88888.00 2015-03-08 00:22:01.625 067 12521.50 181.53 54691.95 88888.00 2015-03-08 00:22:01.750 067 12521.50 181.53 54691.93 88888.00 2015-03-08 00:22:01.875 067 12521.45 181.53 54691.93 88888.00 2015-03-08 00:22:02.000 067 12521.38 181.50 54691.93 88888.00 2015-03-08 00:22:02.125 067 12521.38 181.53 54691.90 88888.00 2015-03-08 00:22:02.250 067 12521.27 181.53 54691.93 88888.00 2015-03-08 00:22:02.375 067 12521.20 181.53 54691.95 88888.00 2015-03-08 00:22:02.500 067 12521.23 181.53 54691.97 88888.00 2015-03-08 00:22:02.625 067 12521.23 181.53 54691.95 88888.00 2015-03-08 00:22:02.750 067 12521.23 181.53 54691.97 88888.00 2015-03-08 00:22:02.875 067 12521.27 181.55 54691.97 88888.00 2015-03-08 00:22:03.000 067 12521.27 181.55 54691.97 88888.00 2015-03-08 00:22:03.125 067 12521.23 181.57 54691.97 88888.00 2015-03-08 00:22:03.250 067 12521.17 181.53 54691.97 88888.00 2015-03-08 00:22:03.375 067 12521.23 181.55 54691.97 88888.00 2015-03-08 00:22:03.500 067 12521.27 181.57 54691.97 88888.00 2015-03-08 00:22:03.625 067 12521.33 181.57 54691.97 88888.00 2015-03-08 00:22:03.750 067 12521.38 181.57 54691.95 88888.00 2015-03-08 00:22:03.875 067 12521.38 181.57 54691.97 88888.00 2015-03-08 00:22:04.000 067 12521.35 181.60 54691.97 88888.00 2015-03-08 00:22:04.125 067 12521.35 181.65 54692.00 88888.00 2015-03-08 00:22:04.250 067 12521.27 181.60 54691.97 88888.00 2015-03-08 00:22:04.375 067 12521.27 181.62 54691.97 88888.00 2015-03-08 00:22:04.500 067 12521.27 181.62 54692.00 88888.00 2015-03-08 00:22:04.625 067 12521.25 181.62 54692.00 88888.00 2015-03-08 00:22:04.750 067 12521.23 181.62 54692.00 88888.00 2015-03-08 00:22:04.875 067 12521.23 181.62 54692.00 88888.00 2015-03-08 00:22:05.000 067 12521.27 181.62 54692.00 88888.00 2015-03-08 00:22:05.125 067 12521.33 181.65 54692.00 88888.00 2015-03-08 00:22:05.250 067 12521.30 181.65 54692.03 88888.00 2015-03-08 00:22:05.375 067 12521.25 181.68 54692.00 88888.00 2015-03-08 00:22:05.500 067 12521.20 181.68 54692.03 88888.00 2015-03-08 00:22:05.625 067 12521.25 181.68 54692.03 88888.00 2015-03-08 00:22:05.750 067 12521.25 181.68 54692.03 88888.00 2015-03-08 00:22:05.875 067 12521.25 181.70 54692.03 88888.00 2015-03-08 00:22:06.000 067 12521.27 181.70 54692.00 88888.00 2015-03-08 00:22:06.125 067 12521.27 181.70 54692.03 88888.00 2015-03-08 00:22:06.250 067 12521.27 181.70 54692.03 88888.00 2015-03-08 00:22:06.375 067 12521.30 181.70 54692.03 88888.00 2015-03-08 00:22:06.500 067 12521.30 181.72 54692.03 88888.00 2015-03-08 00:22:06.625 067 12521.27 181.75 54692.03 88888.00 2015-03-08 00:22:06.750 067 12521.27 181.75 54692.05 88888.00 2015-03-08 00:22:06.875 067 12521.30 181.75 54692.03 88888.00 2015-03-08 00:22:07.000 067 12521.30 181.70 54692.05 88888.00 2015-03-08 00:22:07.125 067 12521.33 181.70 54692.03 88888.00 2015-03-08 00:22:07.250 067 12521.23 181.72 54692.05 88888.00 2015-03-08 00:22:07.375 067 12521.27 181.75 54692.05 88888.00 2015-03-08 00:22:07.500 067 12521.25 181.78 54692.07 88888.00 2015-03-08 00:22:07.625 067 12521.25 181.78 54692.07 88888.00 2015-03-08 00:22:07.750 067 12521.27 181.78 54692.05 88888.00 2015-03-08 00:22:07.875 067 12521.33 181.72 54692.07 88888.00 2015-03-08 00:22:08.000 067 12521.27 181.72 54692.05 88888.00 2015-03-08 00:22:08.125 067 12521.25 181.78 54692.07 88888.00 2015-03-08 00:22:08.250 067 12521.30 181.75 54692.05 88888.00 2015-03-08 00:22:08.375 067 12521.35 181.75 54692.05 88888.00 2015-03-08 00:22:08.500 067 12521.30 181.75 54692.05 88888.00 2015-03-08 00:22:08.625 067 12521.23 181.80 54692.05 88888.00 2015-03-08 00:22:08.750 067 12521.23 181.80 54692.05 88888.00 2015-03-08 00:22:08.875 067 12521.25 181.80 54692.07 88888.00 2015-03-08 00:22:09.000 067 12521.30 181.80 54692.07 88888.00 2015-03-08 00:22:09.125 067 12521.38 181.80 54692.07 88888.00 2015-03-08 00:22:09.250 067 12521.33 181.80 54692.05 88888.00 2015-03-08 00:22:09.375 067 12521.33 181.80 54692.03 88888.00 2015-03-08 00:22:09.500 067 12521.35 181.80 54692.05 88888.00 2015-03-08 00:22:09.625 067 12521.33 181.85 54692.07 88888.00 2015-03-08 00:22:09.750 067 12521.30 181.82 54692.10 88888.00 2015-03-08 00:22:09.875 067 12521.33 181.82 54692.10 88888.00 2015-03-08 00:22:10.000 067 12521.35 181.85 54692.05 88888.00 2015-03-08 00:22:10.125 067 12521.33 181.90 54692.05 88888.00 2015-03-08 00:22:10.250 067 12521.27 181.88 54692.10 88888.00 2015-03-08 00:22:10.375 067 12521.30 181.85 54692.07 88888.00 2015-03-08 00:22:10.500 067 12521.30 181.85 54692.07 88888.00 2015-03-08 00:22:10.625 067 12521.33 181.90 54692.10 88888.00 2015-03-08 00:22:10.750 067 12521.40 181.93 54692.12 88888.00 2015-03-08 00:22:10.875 067 12521.42 181.95 54692.15 88888.00 2015-03-08 00:22:11.000 067 12521.35 181.95 54692.12 88888.00 2015-03-08 00:22:11.125 067 12521.33 181.93 54692.10 88888.00 2015-03-08 00:22:11.250 067 12521.23 181.90 54692.10 88888.00 2015-03-08 00:22:11.375 067 12521.27 181.93 54692.12 88888.00 2015-03-08 00:22:11.500 067 12521.25 181.93 54692.10 88888.00 2015-03-08 00:22:11.625 067 12521.25 181.90 54692.07 88888.00 2015-03-08 00:22:11.750 067 12521.25 181.93 54692.10 88888.00 2015-03-08 00:22:11.875 067 12521.30 181.95 54692.12 88888.00 2015-03-08 00:22:12.000 067 12521.33 181.95 54692.12 88888.00 2015-03-08 00:22:12.125 067 12521.35 181.95 54692.12 88888.00 2015-03-08 00:22:12.250 067 12521.30 181.97 54692.12 88888.00 2015-03-08 00:22:12.375 067 12521.33 181.95 54692.12 88888.00 2015-03-08 00:22:12.500 067 12521.33 181.97 54692.10 88888.00 2015-03-08 00:22:12.625 067 12521.27 181.95 54692.12 88888.00 2015-03-08 00:22:12.750 067 12521.25 181.95 54692.07 88888.00 2015-03-08 00:22:12.875 067 12521.35 181.95 54692.10 88888.00 2015-03-08 00:22:13.000 067 12521.30 181.95 54692.12 88888.00 2015-03-08 00:22:13.125 067 12521.20 182.00 54692.18 88888.00 2015-03-08 00:22:13.250 067 12521.17 181.97 54692.15 88888.00 2015-03-08 00:22:13.375 067 12521.20 181.97 54692.15 88888.00 2015-03-08 00:22:13.500 067 12521.23 181.97 54692.12 88888.00 2015-03-08 00:22:13.625 067 12521.23 182.00 54692.12 88888.00 2015-03-08 00:22:13.750 067 12521.20 181.97 54692.18 88888.00 2015-03-08 00:22:13.875 067 12521.15 182.00 54692.18 88888.00 2015-03-08 00:22:14.000 067 12521.17 181.97 54692.15 88888.00 2015-03-08 00:22:14.125 067 12521.25 182.00 54692.20 88888.00 2015-03-08 00:22:14.250 067 12521.25 182.00 54692.22 88888.00 2015-03-08 00:22:14.375 067 12521.23 182.03 54692.20 88888.00 2015-03-08 00:22:14.500 067 12521.25 182.00 54692.22 88888.00 2015-03-08 00:22:14.625 067 12521.33 182.03 54692.22 88888.00 2015-03-08 00:22:14.750 067 12521.30 182.03 54692.20 88888.00 2015-03-08 00:22:14.875 067 12521.27 182.03 54692.20 88888.00 2015-03-08 00:22:15.000 067 12521.33 182.00 54692.20 88888.00 2015-03-08 00:22:15.125 067 12521.33 182.03 54692.18 88888.00 2015-03-08 00:22:15.250 067 12521.27 182.00 54692.20 88888.00 2015-03-08 00:22:15.375 067 12521.30 182.03 54692.20 88888.00 2015-03-08 00:22:15.500 067 12521.30 182.05 54692.22 88888.00 2015-03-08 00:22:15.625 067 12521.33 182.05 54692.22 88888.00 2015-03-08 00:22:15.750 067 12521.27 182.03 54692.22 88888.00 2015-03-08 00:22:15.875 067 12521.27 182.05 54692.22 88888.00 2015-03-08 00:22:16.000 067 12521.27 182.00 54692.22 88888.00 2015-03-08 00:22:16.125 067 12521.23 182.05 54692.22 88888.00 2015-03-08 00:22:16.250 067 12521.15 182.03 54692.25 88888.00 2015-03-08 00:22:16.375 067 12521.15 182.00 54692.22 88888.00 2015-03-08 00:22:16.500 067 12521.20 182.03 54692.22 88888.00 2015-03-08 00:22:16.625 067 12521.17 182.05 54692.22 88888.00 2015-03-08 00:22:16.750 067 12521.15 182.07 54692.25 88888.00 2015-03-08 00:22:16.875 067 12521.17 182.07 54692.28 88888.00 2015-03-08 00:22:17.000 067 12521.27 182.07 54692.22 88888.00 2015-03-08 00:22:17.125 067 12521.27 182.05 54692.22 88888.00 2015-03-08 00:22:17.250 067 12521.23 182.03 54692.25 88888.00 2015-03-08 00:22:17.375 067 12521.20 182.03 54692.20 88888.00 2015-03-08 00:22:17.500 067 12521.17 182.05 54692.22 88888.00 2015-03-08 00:22:17.625 067 12521.10 182.07 54692.22 88888.00 2015-03-08 00:22:17.750 067 12521.08 182.07 54692.22 88888.00 2015-03-08 00:22:17.875 067 12521.10 182.05 54692.25 88888.00 2015-03-08 00:22:18.000 067 12521.17 182.07 54692.22 88888.00 2015-03-08 00:22:18.125 067 12521.17 182.05 54692.25 88888.00 2015-03-08 00:22:18.250 067 12521.17 182.10 54692.28 88888.00 2015-03-08 00:22:18.375 067 12521.20 182.15 54692.28 88888.00 2015-03-08 00:22:18.500 067 12521.20 182.10 54692.28 88888.00 2015-03-08 00:22:18.625 067 12521.15 182.10 54692.28 88888.00 2015-03-08 00:22:18.750 067 12521.10 182.10 54692.30 88888.00 2015-03-08 00:22:18.875 067 12521.08 182.10 54692.30 88888.00 2015-03-08 00:22:19.000 067 12521.12 182.10 54692.30 88888.00 2015-03-08 00:22:19.125 067 12521.15 182.12 54692.30 88888.00 2015-03-08 00:22:19.250 067 12521.05 182.05 54692.30 88888.00 2015-03-08 00:22:19.375 067 12521.15 182.07 54692.32 88888.00 2015-03-08 00:22:19.500 067 12521.20 182.07 54692.35 88888.00 2015-03-08 00:22:19.625 067 12521.20 182.05 54692.35 88888.00 2015-03-08 00:22:19.750 067 12521.12 182.07 54692.32 88888.00 2015-03-08 00:22:19.875 067 12521.08 182.10 54692.32 88888.00 2015-03-08 00:22:20.000 067 12521.08 182.05 54692.32 88888.00 2015-03-08 00:22:20.125 067 12521.10 182.07 54692.35 88888.00 2015-03-08 00:22:20.250 067 12521.02 182.05 54692.32 88888.00 2015-03-08 00:22:20.375 067 12521.00 182.05 54692.32 88888.00 2015-03-08 00:22:20.500 067 12521.05 182.05 54692.35 88888.00 2015-03-08 00:22:20.625 067 12521.08 182.05 54692.40 88888.00 2015-03-08 00:22:20.750 067 12521.10 182.03 54692.40 88888.00 2015-03-08 00:22:20.875 067 12521.17 182.05 54692.40 88888.00 2015-03-08 00:22:21.000 067 12521.17 182.05 54692.40 88888.00 2015-03-08 00:22:21.125 067 12521.12 182.05 54692.38 88888.00 2015-03-08 00:22:21.250 067 12521.05 182.03 54692.38 88888.00 2015-03-08 00:22:21.375 067 12521.05 182.03 54692.38 88888.00 2015-03-08 00:22:21.500 067 12521.08 182.07 54692.35 88888.00 2015-03-08 00:22:21.625 067 12521.08 182.05 54692.40 88888.00 2015-03-08 00:22:21.750 067 12521.10 182.05 54692.43 88888.00 2015-03-08 00:22:21.875 067 12521.15 182.05 54692.40 88888.00 2015-03-08 00:22:22.000 067 12521.12 182.07 54692.40 88888.00 2015-03-08 00:22:22.125 067 12521.08 182.05 54692.45 88888.00 2015-03-08 00:22:22.250 067 12521.00 182.03 54692.47 88888.00 2015-03-08 00:22:22.375 067 12521.05 182.05 54692.45 88888.00 2015-03-08 00:22:22.500 067 12521.05 182.05 54692.40 88888.00 2015-03-08 00:22:22.625 067 12521.02 182.07 54692.43 88888.00 2015-03-08 00:22:22.750 067 12521.02 182.03 54692.45 88888.00 2015-03-08 00:22:22.875 067 12521.02 182.05 54692.43 88888.00 2015-03-08 00:22:23.000 067 12520.98 182.05 54692.43 88888.00 2015-03-08 00:22:23.125 067 12520.95 182.05 54692.45 88888.00 2015-03-08 00:22:23.250 067 12520.95 182.03 54692.50 88888.00 2015-03-08 00:22:23.375 067 12521.02 182.03 54692.50 88888.00 2015-03-08 00:22:23.500 067 12521.02 181.97 54692.53 88888.00 2015-03-08 00:22:23.625 067 12521.02 181.97 54692.50 88888.00 2015-03-08 00:22:23.750 067 12520.95 181.97 54692.50 88888.00 2015-03-08 00:22:23.875 067 12520.90 181.95 54692.50 88888.00 2015-03-08 00:22:24.000 067 12520.90 181.93 54692.50 88888.00 2015-03-08 00:22:24.125 067 12520.98 181.93 54692.50 88888.00 2015-03-08 00:22:24.250 067 12520.92 181.88 54692.50 88888.00 2015-03-08 00:22:24.375 067 12520.98 181.88 54692.53 88888.00 2015-03-08 00:22:24.500 067 12521.00 181.90 54692.53 88888.00 2015-03-08 00:22:24.625 067 12520.95 181.93 54692.55 88888.00 2015-03-08 00:22:24.750 067 12520.98 181.95 54692.53 88888.00 2015-03-08 00:22:24.875 067 12520.90 181.93 54692.55 88888.00 2015-03-08 00:22:25.000 067 12520.92 181.88 54692.53 88888.00 2015-03-08 00:22:25.125 067 12520.88 181.88 54692.55 88888.00 2015-03-08 00:22:25.250 067 12520.80 181.85 54692.55 88888.00 2015-03-08 00:22:25.375 067 12520.75 181.82 54692.53 88888.00 2015-03-08 00:22:25.500 067 12520.75 181.82 54692.55 88888.00 2015-03-08 00:22:25.625 067 12520.77 181.82 54692.57 88888.00 2015-03-08 00:22:25.750 067 12520.75 181.80 54692.55 88888.00 2015-03-08 00:22:25.875 067 12520.73 181.80 54692.57 88888.00 2015-03-08 00:22:26.000 067 12520.67 181.75 54692.55 88888.00 2015-03-08 00:22:26.125 067 12520.62 181.78 54692.60 88888.00 2015-03-08 00:22:26.250 067 12520.62 181.78 54692.62 88888.00 2015-03-08 00:22:26.375 067 12520.70 181.82 54692.62 88888.00 2015-03-08 00:22:26.500 067 12520.70 181.78 54692.62 88888.00 2015-03-08 00:22:26.625 067 12520.60 181.78 54692.60 88888.00 2015-03-08 00:22:26.750 067 12520.60 181.75 54692.62 88888.00 2015-03-08 00:22:26.875 067 12520.65 181.78 54692.65 88888.00 2015-03-08 00:22:27.000 067 12520.65 181.75 54692.62 88888.00 2015-03-08 00:22:27.125 067 12520.58 181.80 54692.62 88888.00 2015-03-08 00:22:27.250 067 12520.48 181.78 54692.65 88888.00 2015-03-08 00:22:27.375 067 12520.52 181.80 54692.65 88888.00 2015-03-08 00:22:27.500 067 12520.58 181.78 54692.65 88888.00 2015-03-08 00:22:27.625 067 12520.60 181.78 54692.62 88888.00 2015-03-08 00:22:27.750 067 12520.52 181.80 54692.65 88888.00 2015-03-08 00:22:27.875 067 12520.50 181.78 54692.65 88888.00 2015-03-08 00:22:28.000 067 12520.50 181.75 54692.62 88888.00 2015-03-08 00:22:28.125 067 12520.52 181.75 54692.65 88888.00 2015-03-08 00:22:28.250 067 12520.55 181.72 54692.65 88888.00 2015-03-08 00:22:28.375 067 12520.60 181.72 54692.62 88888.00 2015-03-08 00:22:28.500 067 12520.55 181.78 54692.65 88888.00 2015-03-08 00:22:28.625 067 12520.45 181.75 54692.70 88888.00 2015-03-08 00:22:28.750 067 12520.35 181.75 54692.68 88888.00 2015-03-08 00:22:28.875 067 12520.35 181.78 54692.68 88888.00 2015-03-08 00:22:29.000 067 12520.45 181.80 54692.70 88888.00 2015-03-08 00:22:29.125 067 12520.50 181.78 54692.70 88888.00 2015-03-08 00:22:29.250 067 12520.45 181.75 54692.72 88888.00 2015-03-08 00:22:29.375 067 12520.40 181.78 54692.70 88888.00 2015-03-08 00:22:29.500 067 12520.35 181.80 54692.75 88888.00 2015-03-08 00:22:29.625 067 12520.35 181.80 54692.75 88888.00 2015-03-08 00:22:29.750 067 12520.40 181.80 54692.72 88888.00 2015-03-08 00:22:29.875 067 12520.33 181.80 54692.72 88888.00 2015-03-08 00:22:30.000 067 12520.33 181.82 54692.72 88888.00 2015-03-08 00:22:30.125 067 12520.33 181.82 54692.75 88888.00 2015-03-08 00:22:30.250 067 12520.35 181.82 54692.78 88888.00 2015-03-08 00:22:30.375 067 12520.42 181.85 54692.78 88888.00 2015-03-08 00:22:30.500 067 12520.40 181.85 54692.75 88888.00 2015-03-08 00:22:30.625 067 12520.35 181.85 54692.75 88888.00 2015-03-08 00:22:30.750 067 12520.35 181.88 54692.72 88888.00 2015-03-08 00:22:30.875 067 12520.40 181.85 54692.72 88888.00 2015-03-08 00:22:31.000 067 12520.45 181.85 54692.72 88888.00 2015-03-08 00:22:31.125 067 12520.38 181.88 54692.75 88888.00 2015-03-08 00:22:31.250 067 12520.25 181.88 54692.75 88888.00 2015-03-08 00:22:31.375 067 12520.27 181.90 54692.78 88888.00 2015-03-08 00:22:31.500 067 12520.23 181.90 54692.75 88888.00 2015-03-08 00:22:31.625 067 12520.20 181.93 54692.78 88888.00 2015-03-08 00:22:31.750 067 12520.25 181.93 54692.75 88888.00 2015-03-08 00:22:31.875 067 12520.25 181.90 54692.75 88888.00 2015-03-08 00:22:32.000 067 12520.27 181.90 54692.72 88888.00 2015-03-08 00:22:32.125 067 12520.30 181.93 54692.75 88888.00 2015-03-08 00:22:32.250 067 12520.17 181.93 54692.70 88888.00 2015-03-08 00:22:32.375 067 12520.17 181.95 54692.70 88888.00 2015-03-08 00:22:32.500 067 12520.20 181.97 54692.70 88888.00 2015-03-08 00:22:32.625 067 12520.15 181.97 54692.70 88888.00 2015-03-08 00:22:32.750 067 12520.12 181.97 54692.72 88888.00 2015-03-08 00:22:32.875 067 12520.12 182.00 54692.72 88888.00 2015-03-08 00:22:33.000 067 12520.10 182.00 54692.72 88888.00 2015-03-08 00:22:33.125 067 12520.05 182.00 54692.75 88888.00 2015-03-08 00:22:33.250 067 12520.08 182.00 54692.75 88888.00 2015-03-08 00:22:33.375 067 12520.15 182.05 54692.78 88888.00 2015-03-08 00:22:33.500 067 12520.02 182.10 54692.70 88888.00 2015-03-08 00:22:33.625 067 12520.00 182.10 54692.68 88888.00 2015-03-08 00:22:33.750 067 12519.98 182.10 54692.70 88888.00 2015-03-08 00:22:33.875 067 12520.02 182.12 54692.75 88888.00 2015-03-08 00:22:34.000 067 12520.08 182.12 54692.72 88888.00 2015-03-08 00:22:34.125 067 12520.05 182.12 54692.70 88888.00 2015-03-08 00:22:34.250 067 12520.02 182.10 54692.72 88888.00 2015-03-08 00:22:34.375 067 12520.05 182.15 54692.70 88888.00 2015-03-08 00:22:34.500 067 12520.02 182.18 54692.72 88888.00 2015-03-08 00:22:34.625 067 12520.02 182.18 54692.72 88888.00 2015-03-08 00:22:34.750 067 12520.10 182.22 54692.72 88888.00 2015-03-08 00:22:34.875 067 12520.15 182.25 54692.75 88888.00 2015-03-08 00:22:35.000 067 12520.12 182.25 54692.72 88888.00 2015-03-08 00:22:35.125 067 12520.15 182.28 54692.72 88888.00 2015-03-08 00:22:35.250 067 12520.10 182.20 54692.70 88888.00 2015-03-08 00:22:35.375 067 12520.05 182.22 54692.68 88888.00 2015-03-08 00:22:35.500 067 12520.02 182.28 54692.72 88888.00 2015-03-08 00:22:35.625 067 12520.05 182.28 54692.72 88888.00 2015-03-08 00:22:35.750 067 12520.12 182.30 54692.72 88888.00 2015-03-08 00:22:35.875 067 12520.10 182.30 54692.72 88888.00 2015-03-08 00:22:36.000 067 12520.10 182.30 54692.75 88888.00 2015-03-08 00:22:36.125 067 12520.15 182.32 54692.75 88888.00 2015-03-08 00:22:36.250 067 12520.15 182.35 54692.75 88888.00 2015-03-08 00:22:36.375 067 12520.15 182.32 54692.72 88888.00 2015-03-08 00:22:36.500 067 12520.08 182.32 54692.70 88888.00 2015-03-08 00:22:36.625 067 12520.10 182.32 54692.70 88888.00 2015-03-08 00:22:36.750 067 12520.05 182.35 54692.75 88888.00 2015-03-08 00:22:36.875 067 12520.08 182.35 54692.75 88888.00 2015-03-08 00:22:37.000 067 12520.12 182.35 54692.75 88888.00 2015-03-08 00:22:37.125 067 12520.10 182.38 54692.75 88888.00 2015-03-08 00:22:37.250 067 12520.02 182.35 54692.72 88888.00 2015-03-08 00:22:37.375 067 12520.05 182.32 54692.72 88888.00 2015-03-08 00:22:37.500 067 12520.02 182.35 54692.75 88888.00 2015-03-08 00:22:37.625 067 12520.02 182.38 54692.78 88888.00 2015-03-08 00:22:37.750 067 12520.05 182.38 54692.80 88888.00 2015-03-08 00:22:37.875 067 12520.15 182.35 54692.80 88888.00 2015-03-08 00:22:38.000 067 12520.17 182.35 54692.78 88888.00 2015-03-08 00:22:38.125 067 12520.17 182.35 54692.75 88888.00 2015-03-08 00:22:38.250 067 12520.17 182.32 54692.78 88888.00 2015-03-08 00:22:38.375 067 12520.17 182.35 54692.78 88888.00 2015-03-08 00:22:38.500 067 12520.20 182.32 54692.75 88888.00 2015-03-08 00:22:38.625 067 12520.20 182.35 54692.72 88888.00 2015-03-08 00:22:38.750 067 12520.15 182.35 54692.72 88888.00 2015-03-08 00:22:38.875 067 12520.05 182.32 54692.72 88888.00 2015-03-08 00:22:39.000 067 12520.10 182.32 54692.72 88888.00 2015-03-08 00:22:39.125 067 12520.15 182.32 54692.75 88888.00 2015-03-08 00:22:39.250 067 12520.10 182.28 54692.75 88888.00 2015-03-08 00:22:39.375 067 12520.10 182.28 54692.78 88888.00 2015-03-08 00:22:39.500 067 12520.00 182.28 54692.78 88888.00 2015-03-08 00:22:39.625 067 12520.02 182.25 54692.78 88888.00 2015-03-08 00:22:39.750 067 12520.10 182.25 54692.80 88888.00 2015-03-08 00:22:39.875 067 12520.20 182.28 54692.78 88888.00 2015-03-08 00:22:40.000 067 12520.25 182.25 54692.78 88888.00 2015-03-08 00:22:40.125 067 12520.23 182.22 54692.80 88888.00 2015-03-08 00:22:40.250 067 12520.12 182.18 54692.75 88888.00 2015-03-08 00:22:40.375 067 12520.15 182.20 54692.75 88888.00 2015-03-08 00:22:40.500 067 12520.15 182.22 54692.78 88888.00 2015-03-08 00:22:40.625 067 12520.17 182.22 54692.80 88888.00 2015-03-08 00:22:40.750 067 12520.20 182.20 54692.78 88888.00 2015-03-08 00:22:40.875 067 12520.17 182.15 54692.78 88888.00 2015-03-08 00:22:41.000 067 12520.08 182.15 54692.78 88888.00 2015-03-08 00:22:41.125 067 12520.00 182.12 54692.78 88888.00 2015-03-08 00:22:41.250 067 12519.98 182.10 54692.80 88888.00 2015-03-08 00:22:41.375 067 12520.02 182.12 54692.80 88888.00 2015-03-08 00:22:41.500 067 12520.08 182.07 54692.80 88888.00 2015-03-08 00:22:41.625 067 12520.10 182.10 54692.80 88888.00 2015-03-08 00:22:41.750 067 12520.12 182.05 54692.80 88888.00 2015-03-08 00:22:41.875 067 12520.12 182.05 54692.80 88888.00 2015-03-08 00:22:42.000 067 12520.10 182.03 54692.82 88888.00 2015-03-08 00:22:42.125 067 12520.10 182.00 54692.82 88888.00 2015-03-08 00:22:42.250 067 12520.05 181.97 54692.85 88888.00 2015-03-08 00:22:42.375 067 12520.08 181.95 54692.82 88888.00 2015-03-08 00:22:42.500 067 12520.05 181.97 54692.82 88888.00 2015-03-08 00:22:42.625 067 12520.02 181.97 54692.82 88888.00 2015-03-08 00:22:42.750 067 12520.02 181.95 54692.85 88888.00 2015-03-08 00:22:42.875 067 12520.05 181.95 54692.88 88888.00 2015-03-08 00:22:43.000 067 12520.10 181.95 54692.85 88888.00 2015-03-08 00:22:43.125 067 12520.10 181.93 54692.85 88888.00 2015-03-08 00:22:43.250 067 12520.05 181.85 54692.85 88888.00 2015-03-08 00:22:43.375 067 12520.08 181.88 54692.85 88888.00 2015-03-08 00:22:43.500 067 12520.10 181.90 54692.88 88888.00 2015-03-08 00:22:43.625 067 12520.10 181.85 54692.88 88888.00 2015-03-08 00:22:43.750 067 12520.08 181.80 54692.85 88888.00 2015-03-08 00:22:43.875 067 12520.05 181.78 54692.88 88888.00 2015-03-08 00:22:44.000 067 12520.08 181.78 54692.85 88888.00 2015-03-08 00:22:44.125 067 12520.05 181.75 54692.88 88888.00 2015-03-08 00:22:44.250 067 12520.00 181.72 54692.88 88888.00 2015-03-08 00:22:44.375 067 12520.02 181.72 54692.88 88888.00 2015-03-08 00:22:44.500 067 12520.05 181.68 54692.88 88888.00 2015-03-08 00:22:44.625 067 12520.00 181.68 54692.85 88888.00 2015-03-08 00:22:44.750 067 12519.98 181.68 54692.85 88888.00 2015-03-08 00:22:44.875 067 12519.95 181.62 54692.88 88888.00 2015-03-08 00:22:45.000 067 12519.92 181.62 54692.88 88888.00 2015-03-08 00:22:45.125 067 12519.90 181.62 54692.90 88888.00 2015-03-08 00:22:45.250 067 12519.90 181.60 54692.88 88888.00 2015-03-08 00:22:45.375 067 12519.95 181.60 54692.90 88888.00 2015-03-08 00:22:45.500 067 12519.98 181.57 54692.88 88888.00 2015-03-08 00:22:45.625 067 12519.90 181.55 54692.90 88888.00 2015-03-08 00:22:45.750 067 12519.88 181.55 54692.93 88888.00 2015-03-08 00:22:45.875 067 12519.88 181.57 54692.90 88888.00 2015-03-08 00:22:46.000 067 12519.85 181.53 54692.90 88888.00 2015-03-08 00:22:46.125 067 12519.85 181.53 54692.88 88888.00 2015-03-08 00:22:46.250 067 12519.88 181.50 54692.90 88888.00 2015-03-08 00:22:46.375 067 12519.85 181.50 54692.90 88888.00 2015-03-08 00:22:46.500 067 12519.80 181.47 54692.90 88888.00 2015-03-08 00:22:46.625 067 12519.75 181.50 54692.90 88888.00 2015-03-08 00:22:46.750 067 12519.73 181.50 54692.90 88888.00 2015-03-08 00:22:46.875 067 12519.75 181.50 54692.93 88888.00 2015-03-08 00:22:47.000 067 12519.85 181.53 54692.93 88888.00 2015-03-08 00:22:47.125 067 12519.85 181.53 54692.95 88888.00 2015-03-08 00:22:47.250 067 12519.77 181.47 54692.93 88888.00 2015-03-08 00:22:47.375 067 12519.77 181.50 54692.90 88888.00 2015-03-08 00:22:47.500 067 12519.75 181.50 54692.90 88888.00 2015-03-08 00:22:47.625 067 12519.73 181.50 54692.93 88888.00 2015-03-08 00:22:47.750 067 12519.75 181.50 54692.95 88888.00 2015-03-08 00:22:47.875 067 12519.80 181.50 54692.97 88888.00 2015-03-08 00:22:48.000 067 12519.80 181.50 54693.00 88888.00 2015-03-08 00:22:48.125 067 12519.83 181.50 54693.00 88888.00 2015-03-08 00:22:48.250 067 12519.80 181.47 54692.97 88888.00 2015-03-08 00:22:48.375 067 12519.75 181.47 54692.95 88888.00 2015-03-08 00:22:48.500 067 12519.73 181.50 54692.93 88888.00 2015-03-08 00:22:48.625 067 12519.65 181.53 54692.90 88888.00 2015-03-08 00:22:48.750 067 12519.67 181.53 54692.93 88888.00 2015-03-08 00:22:48.875 067 12519.65 181.53 54692.95 88888.00 2015-03-08 00:22:49.000 067 12519.60 181.55 54692.95 88888.00 2015-03-08 00:22:49.125 067 12519.62 181.55 54692.97 88888.00 2015-03-08 00:22:49.250 067 12519.67 181.53 54692.95 88888.00 2015-03-08 00:22:49.375 067 12519.70 181.55 54692.97 88888.00 2015-03-08 00:22:49.500 067 12519.62 181.53 54692.95 88888.00 2015-03-08 00:22:49.625 067 12519.60 181.53 54692.93 88888.00 2015-03-08 00:22:49.750 067 12519.58 181.55 54692.93 88888.00 2015-03-08 00:22:49.875 067 12519.60 181.55 54692.90 88888.00 2015-03-08 00:22:50.000 067 12519.65 181.55 54692.93 88888.00 2015-03-08 00:22:50.125 067 12519.70 181.55 54692.95 88888.00 2015-03-08 00:22:50.250 067 12519.62 181.55 54692.93 88888.00 2015-03-08 00:22:50.375 067 12519.60 181.57 54692.93 88888.00 2015-03-08 00:22:50.500 067 12519.58 181.57 54692.90 88888.00 2015-03-08 00:22:50.625 067 12519.65 181.57 54692.88 88888.00 2015-03-08 00:22:50.750 067 12519.67 181.55 54692.88 88888.00 2015-03-08 00:22:50.875 067 12519.62 181.55 54692.90 88888.00 2015-03-08 00:22:51.000 067 12519.58 181.57 54692.88 88888.00 2015-03-08 00:22:51.125 067 12519.58 181.57 54692.90 88888.00 2015-03-08 00:22:51.250 067 12519.58 181.55 54692.90 88888.00 2015-03-08 00:22:51.375 067 12519.70 181.62 54692.90 88888.00 2015-03-08 00:22:51.500 067 12519.67 181.65 54692.90 88888.00 2015-03-08 00:22:51.625 067 12519.62 181.65 54692.88 88888.00 2015-03-08 00:22:51.750 067 12519.60 181.62 54692.90 88888.00 2015-03-08 00:22:51.875 067 12519.58 181.65 54692.90 88888.00 2015-03-08 00:22:52.000 067 12519.60 181.62 54692.90 88888.00 2015-03-08 00:22:52.125 067 12519.62 181.62 54692.90 88888.00 2015-03-08 00:22:52.250 067 12519.62 181.62 54692.88 88888.00 2015-03-08 00:22:52.375 067 12519.62 181.62 54692.88 88888.00 2015-03-08 00:22:52.500 067 12519.62 181.62 54692.82 88888.00 2015-03-08 00:22:52.625 067 12519.65 181.68 54692.88 88888.00 2015-03-08 00:22:52.750 067 12519.67 181.70 54692.88 88888.00 2015-03-08 00:22:52.875 067 12519.65 181.70 54692.88 88888.00 2015-03-08 00:22:53.000 067 12519.50 181.68 54692.82 88888.00 2015-03-08 00:22:53.125 067 12519.50 181.70 54692.85 88888.00 2015-03-08 00:22:53.250 067 12519.52 181.72 54692.88 88888.00 2015-03-08 00:22:53.375 067 12519.55 181.70 54692.85 88888.00 2015-03-08 00:22:53.500 067 12519.55 181.70 54692.82 88888.00 2015-03-08 00:22:53.625 067 12519.58 181.72 54692.85 88888.00 2015-03-08 00:22:53.750 067 12519.55 181.75 54692.85 88888.00 2015-03-08 00:22:53.875 067 12519.50 181.75 54692.88 88888.00 2015-03-08 00:22:54.000 067 12519.48 181.72 54692.85 88888.00 2015-03-08 00:22:54.125 067 12519.58 181.72 54692.82 88888.00 2015-03-08 00:22:54.250 067 12519.55 181.75 54692.85 88888.00 2015-03-08 00:22:54.375 067 12519.60 181.75 54692.82 88888.00 2015-03-08 00:22:54.500 067 12519.60 181.72 54692.82 88888.00 2015-03-08 00:22:54.625 067 12519.60 181.72 54692.85 88888.00 2015-03-08 00:22:54.750 067 12519.62 181.72 54692.82 88888.00 2015-03-08 00:22:54.875 067 12519.60 181.75 54692.85 88888.00 2015-03-08 00:22:55.000 067 12519.58 181.72 54692.82 88888.00 2015-03-08 00:22:55.125 067 12519.55 181.72 54692.82 88888.00 2015-03-08 00:22:55.250 067 12519.58 181.72 54692.85 88888.00 2015-03-08 00:22:55.375 067 12519.65 181.72 54692.85 88888.00 2015-03-08 00:22:55.500 067 12519.70 181.70 54692.82 88888.00 2015-03-08 00:22:55.625 067 12519.73 181.72 54692.85 88888.00 2015-03-08 00:22:55.750 067 12519.65 181.70 54692.82 88888.00 2015-03-08 00:22:55.875 067 12519.60 181.70 54692.80 88888.00 2015-03-08 00:22:56.000 067 12519.55 181.65 54692.80 88888.00 2015-03-08 00:22:56.125 067 12519.55 181.65 54692.80 88888.00 2015-03-08 00:22:56.250 067 12519.58 181.62 54692.82 88888.00 2015-03-08 00:22:56.375 067 12519.60 181.62 54692.80 88888.00 2015-03-08 00:22:56.500 067 12519.58 181.62 54692.80 88888.00 2015-03-08 00:22:56.625 067 12519.52 181.65 54692.82 88888.00 2015-03-08 00:22:56.750 067 12519.55 181.62 54692.85 88888.00 2015-03-08 00:22:56.875 067 12519.58 181.60 54692.85 88888.00 2015-03-08 00:22:57.000 067 12519.60 181.57 54692.85 88888.00 2015-03-08 00:22:57.125 067 12519.65 181.57 54692.85 88888.00 2015-03-08 00:22:57.250 067 12519.60 181.55 54692.85 88888.00 2015-03-08 00:22:57.375 067 12519.60 181.57 54692.85 88888.00 2015-03-08 00:22:57.500 067 12519.55 181.55 54692.85 88888.00 2015-03-08 00:22:57.625 067 12519.52 181.55 54692.82 88888.00 2015-03-08 00:22:57.750 067 12519.52 181.53 54692.88 88888.00 2015-03-08 00:22:57.875 067 12519.52 181.50 54692.88 88888.00 2015-03-08 00:22:58.000 067 12519.48 181.47 54692.88 88888.00 2015-03-08 00:22:58.125 067 12519.42 181.47 54692.90 88888.00 2015-03-08 00:22:58.250 067 12519.40 181.43 54692.90 88888.00 2015-03-08 00:22:58.375 067 12519.42 181.43 54692.90 88888.00 2015-03-08 00:22:58.500 067 12519.42 181.43 54692.90 88888.00 2015-03-08 00:22:58.625 067 12519.48 181.40 54692.93 88888.00 2015-03-08 00:22:58.750 067 12519.42 181.38 54692.88 88888.00 2015-03-08 00:22:58.875 067 12519.38 181.32 54692.88 88888.00 2015-03-08 00:22:59.000 067 12519.40 181.30 54692.90 88888.00 2015-03-08 00:22:59.125 067 12519.38 181.25 54692.93 88888.00 2015-03-08 00:22:59.250 067 12519.30 181.25 54692.95 88888.00 2015-03-08 00:22:59.375 067 12519.35 181.25 54692.95 88888.00 2015-03-08 00:22:59.500 067 12519.38 181.22 54692.95 88888.00 2015-03-08 00:22:59.625 067 12519.38 181.15 54692.93 88888.00 2015-03-08 00:22:59.750 067 12519.33 181.15 54692.93 88888.00 2015-03-08 00:22:59.875 067 12519.30 181.12 54692.95 88888.00 2015-03-08 00:23:00.000 067 12519.25 181.10 54692.95 88888.00 2015-03-08 00:23:00.125 067 12519.25 181.07 54692.97 88888.00 2015-03-08 00:23:00.250 067 12519.27 181.03 54692.97 88888.00 2015-03-08 00:23:00.375 067 12519.27 181.03 54692.97 88888.00 2015-03-08 00:23:00.500 067 12519.27 181.00 54693.00 88888.00 2015-03-08 00:23:00.625 067 12519.25 181.00 54693.00 88888.00 2015-03-08 00:23:00.750 067 12519.20 180.97 54693.00 88888.00 2015-03-08 00:23:00.875 067 12519.15 180.93 54692.97 88888.00 2015-03-08 00:23:01.000 067 12519.17 180.88 54693.00 88888.00 2015-03-08 00:23:01.125 067 12519.23 180.90 54693.05 88888.00 2015-03-08 00:23:01.250 067 12519.20 180.88 54693.05 88888.00 2015-03-08 00:23:01.375 067 12519.23 180.88 54693.00 88888.00 2015-03-08 00:23:01.500 067 12519.15 180.85 54692.97 88888.00 2015-03-08 00:23:01.625 067 12519.12 180.80 54693.00 88888.00 2015-03-08 00:23:01.750 067 12519.15 180.78 54693.00 88888.00 2015-03-08 00:23:01.875 067 12519.15 180.78 54693.03 88888.00 2015-03-08 00:23:02.000 067 12519.08 180.72 54693.03 88888.00 2015-03-08 00:23:02.125 067 12519.00 180.75 54693.05 88888.00 2015-03-08 00:23:02.250 067 12518.95 180.72 54693.07 88888.00 2015-03-08 00:23:02.375 067 12518.98 180.70 54693.05 88888.00 2015-03-08 00:23:02.500 067 12519.00 180.68 54693.03 88888.00 2015-03-08 00:23:02.625 067 12518.95 180.65 54693.03 88888.00 2015-03-08 00:23:02.750 067 12518.92 180.65 54693.05 88888.00 2015-03-08 00:23:02.875 067 12518.90 180.65 54693.05 88888.00 2015-03-08 00:23:03.000 067 12518.90 180.62 54693.03 88888.00 2015-03-08 00:23:03.125 067 12519.00 180.62 54693.03 88888.00 2015-03-08 00:23:03.250 067 12519.00 180.60 54693.03 88888.00 2015-03-08 00:23:03.375 067 12518.95 180.60 54693.03 88888.00 2015-03-08 00:23:03.500 067 12518.92 180.60 54693.03 88888.00 2015-03-08 00:23:03.625 067 12518.88 180.60 54693.05 88888.00 2015-03-08 00:23:03.750 067 12518.80 180.60 54693.05 88888.00 2015-03-08 00:23:03.875 067 12518.80 180.57 54693.07 88888.00 2015-03-08 00:23:04.000 067 12518.90 180.62 54693.07 88888.00 2015-03-08 00:23:04.125 067 12518.92 180.60 54693.07 88888.00 2015-03-08 00:23:04.250 067 12518.80 180.53 54693.07 88888.00 2015-03-08 00:23:04.375 067 12518.77 180.55 54693.05 88888.00 2015-03-08 00:23:04.500 067 12518.77 180.57 54693.07 88888.00 2015-03-08 00:23:04.625 067 12518.73 180.55 54693.07 88888.00 2015-03-08 00:23:04.750 067 12518.75 180.55 54693.07 88888.00 2015-03-08 00:23:04.875 067 12518.83 180.55 54693.07 88888.00 2015-03-08 00:23:05.000 067 12518.80 180.57 54693.05 88888.00 2015-03-08 00:23:05.125 067 12518.73 180.57 54693.05 88888.00 2015-03-08 00:23:05.250 067 12518.75 180.57 54693.03 88888.00 2015-03-08 00:23:05.375 067 12518.80 180.57 54693.03 88888.00 2015-03-08 00:23:05.500 067 12518.75 180.55 54693.05 88888.00 2015-03-08 00:23:05.625 067 12518.73 180.57 54693.05 88888.00 2015-03-08 00:23:05.750 067 12518.73 180.57 54693.03 88888.00 2015-03-08 00:23:05.875 067 12518.70 180.57 54693.03 88888.00 2015-03-08 00:23:06.000 067 12518.67 180.55 54693.03 88888.00 2015-03-08 00:23:06.125 067 12518.62 180.55 54693.00 88888.00 2015-03-08 00:23:06.250 067 12518.62 180.57 54693.00 88888.00 2015-03-08 00:23:06.375 067 12518.65 180.62 54693.03 88888.00 2015-03-08 00:23:06.500 067 12518.62 180.62 54693.03 88888.00 2015-03-08 00:23:06.625 067 12518.60 180.65 54693.03 88888.00 2015-03-08 00:23:06.750 067 12518.58 180.65 54693.03 88888.00 2015-03-08 00:23:06.875 067 12518.55 180.65 54693.03 88888.00 2015-03-08 00:23:07.000 067 12518.55 180.62 54693.00 88888.00 2015-03-08 00:23:07.125 067 12518.58 180.65 54693.00 88888.00 2015-03-08 00:23:07.250 067 12518.60 180.65 54693.00 88888.00 2015-03-08 00:23:07.375 067 12518.62 180.70 54693.03 88888.00 2015-03-08 00:23:07.500 067 12518.62 180.70 54693.00 88888.00 2015-03-08 00:23:07.625 067 12518.62 180.68 54692.97 88888.00 2015-03-08 00:23:07.750 067 12518.62 180.72 54692.97 88888.00 2015-03-08 00:23:07.875 067 12518.62 180.75 54692.97 88888.00 2015-03-08 00:23:08.000 067 12518.60 180.78 54692.95 88888.00 2015-03-08 00:23:08.125 067 12518.65 180.78 54692.95 88888.00 2015-03-08 00:23:08.250 067 12518.70 180.80 54692.93 88888.00 2015-03-08 00:23:08.375 067 12518.70 180.80 54692.93 88888.00 2015-03-08 00:23:08.500 067 12518.67 180.82 54692.95 88888.00 2015-03-08 00:23:08.625 067 12518.67 180.85 54692.90 88888.00 2015-03-08 00:23:08.750 067 12518.70 180.82 54692.90 88888.00 2015-03-08 00:23:08.875 067 12518.67 180.82 54692.90 88888.00 2015-03-08 00:23:09.000 067 12518.70 180.85 54692.88 88888.00 2015-03-08 00:23:09.125 067 12518.73 180.88 54692.90 88888.00 2015-03-08 00:23:09.250 067 12518.62 180.88 54692.93 88888.00 2015-03-08 00:23:09.375 067 12518.67 180.90 54692.93 88888.00 2015-03-08 00:23:09.500 067 12518.73 180.95 54692.93 88888.00 2015-03-08 00:23:09.625 067 12518.77 180.97 54692.93 88888.00 2015-03-08 00:23:09.750 067 12518.73 180.95 54692.90 88888.00 2015-03-08 00:23:09.875 067 12518.75 180.97 54692.90 88888.00 2015-03-08 00:23:10.000 067 12518.83 180.97 54692.88 88888.00 2015-03-08 00:23:10.125 067 12518.80 181.00 54692.88 88888.00 2015-03-08 00:23:10.250 067 12518.73 181.00 54692.88 88888.00 2015-03-08 00:23:10.375 067 12518.77 181.03 54692.88 88888.00 2015-03-08 00:23:10.500 067 12518.77 181.05 54692.88 88888.00 2015-03-08 00:23:10.625 067 12518.70 181.03 54692.88 88888.00 2015-03-08 00:23:10.750 067 12518.73 181.03 54692.85 88888.00 2015-03-08 00:23:10.875 067 12518.77 181.07 54692.88 88888.00 2015-03-08 00:23:11.000 067 12518.77 181.07 54692.85 88888.00 2015-03-08 00:23:11.125 067 12518.83 181.12 54692.82 88888.00 2015-03-08 00:23:11.250 067 12518.88 181.10 54692.82 88888.00 2015-03-08 00:23:11.375 067 12518.88 181.15 54692.80 88888.00 2015-03-08 00:23:11.500 067 12518.77 181.12 54692.80 88888.00 2015-03-08 00:23:11.625 067 12518.67 181.15 54692.80 88888.00 2015-03-08 00:23:11.750 067 12518.75 181.15 54692.80 88888.00 2015-03-08 00:23:11.875 067 12518.85 181.18 54692.80 88888.00 2015-03-08 00:23:12.000 067 12518.83 181.15 54692.82 88888.00 2015-03-08 00:23:12.125 067 12518.85 181.18 54692.82 88888.00 2015-03-08 00:23:12.250 067 12518.80 181.18 54692.80 88888.00 2015-03-08 00:23:12.375 067 12518.80 181.20 54692.80 88888.00 2015-03-08 00:23:12.500 067 12518.83 181.22 54692.80 88888.00 2015-03-08 00:23:12.625 067 12518.83 181.25 54692.88 88888.00 2015-03-08 00:23:12.750 067 12518.85 181.25 54692.85 88888.00 2015-03-08 00:23:12.875 067 12518.83 181.25 54692.82 88888.00 2015-03-08 00:23:13.000 067 12518.80 181.28 54692.82 88888.00 2015-03-08 00:23:13.125 067 12518.77 181.30 54692.82 88888.00 2015-03-08 00:23:13.250 067 12518.75 181.30 54692.80 88888.00 2015-03-08 00:23:13.375 067 12518.80 181.35 54692.80 88888.00 2015-03-08 00:23:13.500 067 12518.83 181.35 54692.82 88888.00 2015-03-08 00:23:13.625 067 12518.85 181.35 54692.78 88888.00 2015-03-08 00:23:13.750 067 12518.85 181.35 54692.78 88888.00 2015-03-08 00:23:13.875 067 12518.83 181.35 54692.78 88888.00 2015-03-08 00:23:14.000 067 12518.80 181.30 54692.75 88888.00 2015-03-08 00:23:14.125 067 12518.83 181.32 54692.72 88888.00 2015-03-08 00:23:14.250 067 12518.80 181.35 54692.72 88888.00 2015-03-08 00:23:14.375 067 12518.77 181.35 54692.72 88888.00 2015-03-08 00:23:14.500 067 12518.75 181.38 54692.78 88888.00 2015-03-08 00:23:14.625 067 12518.77 181.43 54692.75 88888.00 2015-03-08 00:23:14.750 067 12518.83 181.43 54692.75 88888.00 2015-03-08 00:23:14.875 067 12518.83 181.43 54692.75 88888.00 2015-03-08 00:23:15.000 067 12518.80 181.43 54692.72 88888.00 2015-03-08 00:23:15.125 067 12518.83 181.43 54692.72 88888.00 2015-03-08 00:23:15.250 067 12518.73 181.40 54692.72 88888.00 2015-03-08 00:23:15.375 067 12518.75 181.43 54692.72 88888.00 2015-03-08 00:23:15.500 067 12518.83 181.43 54692.75 88888.00 2015-03-08 00:23:15.625 067 12518.90 181.45 54692.75 88888.00 2015-03-08 00:23:15.750 067 12518.88 181.45 54692.72 88888.00 2015-03-08 00:23:15.875 067 12518.75 181.43 54692.72 88888.00 2015-03-08 00:23:16.000 067 12518.75 181.45 54692.72 88888.00 2015-03-08 00:23:16.125 067 12518.77 181.47 54692.75 88888.00 2015-03-08 00:23:16.250 067 12518.65 181.45 54692.72 88888.00 2015-03-08 00:23:16.375 067 12518.58 181.40 54692.70 88888.00 2015-03-08 00:23:16.500 067 12518.58 181.43 54692.75 88888.00 2015-03-08 00:23:16.625 067 12518.62 181.45 54692.78 88888.00 2015-03-08 00:23:16.750 067 12518.65 181.47 54692.78 88888.00 2015-03-08 00:23:16.875 067 12518.65 181.47 54692.78 88888.00 2015-03-08 00:23:17.000 067 12518.62 181.43 54692.72 88888.00 2015-03-08 00:23:17.125 067 12518.65 181.43 54692.75 88888.00 2015-03-08 00:23:17.250 067 12518.65 181.45 54692.75 88888.00 2015-03-08 00:23:17.375 067 12518.67 181.47 54692.78 88888.00 2015-03-08 00:23:17.500 067 12518.70 181.45 54692.80 88888.00 2015-03-08 00:23:17.625 067 12518.65 181.43 54692.80 88888.00 2015-03-08 00:23:17.750 067 12518.67 181.45 54692.78 88888.00 2015-03-08 00:23:17.875 067 12518.70 181.43 54692.78 88888.00 2015-03-08 00:23:18.000 067 12518.67 181.47 54692.78 88888.00 2015-03-08 00:23:18.125 067 12518.70 181.45 54692.78 88888.00 2015-03-08 00:23:18.250 067 12518.62 181.43 54692.78 88888.00 2015-03-08 00:23:18.375 067 12518.62 181.45 54692.78 88888.00 2015-03-08 00:23:18.500 067 12518.65 181.43 54692.75 88888.00 2015-03-08 00:23:18.625 067 12518.65 181.45 54692.72 88888.00 2015-03-08 00:23:18.750 067 12518.65 181.47 54692.75 88888.00 2015-03-08 00:23:18.875 067 12518.58 181.45 54692.75 88888.00 2015-03-08 00:23:19.000 067 12518.48 181.40 54692.75 88888.00 2015-03-08 00:23:19.125 067 12518.55 181.40 54692.75 88888.00 2015-03-08 00:23:19.250 067 12518.55 181.40 54692.72 88888.00 2015-03-08 00:23:19.375 067 12518.50 181.40 54692.70 88888.00 2015-03-08 00:23:19.500 067 12518.45 181.38 54692.72 88888.00 2015-03-08 00:23:19.625 067 12518.40 181.35 54692.72 88888.00 2015-03-08 00:23:19.750 067 12518.42 181.35 54692.72 88888.00 2015-03-08 00:23:19.875 067 12518.42 181.40 54692.72 88888.00 2015-03-08 00:23:20.000 067 12518.42 181.38 54692.72 88888.00 2015-03-08 00:23:20.125 067 12518.42 181.35 54692.75 88888.00 2015-03-08 00:23:20.250 067 12518.50 181.32 54692.75 88888.00 2015-03-08 00:23:20.375 067 12518.45 181.35 54692.75 88888.00 2015-03-08 00:23:20.500 067 12518.48 181.38 54692.75 88888.00 2015-03-08 00:23:20.625 067 12518.52 181.35 54692.75 88888.00 2015-03-08 00:23:20.750 067 12518.48 181.35 54692.75 88888.00 2015-03-08 00:23:20.875 067 12518.42 181.32 54692.75 88888.00 2015-03-08 00:23:21.000 067 12518.40 181.32 54692.72 88888.00 2015-03-08 00:23:21.125 067 12518.42 181.32 54692.75 88888.00 2015-03-08 00:23:21.250 067 12518.42 181.30 54692.75 88888.00 2015-03-08 00:23:21.375 067 12518.50 181.32 54692.75 88888.00 2015-03-08 00:23:21.500 067 12518.45 181.32 54692.78 88888.00 2015-03-08 00:23:21.625 067 12518.48 181.30 54692.78 88888.00 2015-03-08 00:23:21.750 067 12518.50 181.25 54692.75 88888.00 2015-03-08 00:23:21.875 067 12518.50 181.25 54692.75 88888.00 2015-03-08 00:23:22.000 067 12518.50 181.20 54692.72 88888.00 2015-03-08 00:23:22.125 067 12518.52 181.28 54692.78 88888.00 2015-03-08 00:23:22.250 067 12518.52 181.28 54692.78 88888.00 2015-03-08 00:23:22.375 067 12518.52 181.25 54692.75 88888.00 2015-03-08 00:23:22.500 067 12518.50 181.25 54692.80 88888.00 2015-03-08 00:23:22.625 067 12518.50 181.22 54692.80 88888.00 2015-03-08 00:23:22.750 067 12518.48 181.22 54692.78 88888.00 2015-03-08 00:23:22.875 067 12518.42 181.22 54692.78 88888.00 2015-03-08 00:23:23.000 067 12518.38 181.20 54692.80 88888.00 2015-03-08 00:23:23.125 067 12518.40 181.20 54692.80 88888.00 2015-03-08 00:23:23.250 067 12518.40 181.12 54692.80 88888.00 2015-03-08 00:23:23.375 067 12518.45 181.18 54692.80 88888.00 2015-03-08 00:23:23.500 067 12518.42 181.18 54692.80 88888.00 2015-03-08 00:23:23.625 067 12518.45 181.15 54692.78 88888.00 2015-03-08 00:23:23.750 067 12518.45 181.15 54692.78 88888.00 2015-03-08 00:23:23.875 067 12518.45 181.10 54692.78 88888.00 2015-03-08 00:23:24.000 067 12518.42 181.07 54692.75 88888.00 2015-03-08 00:23:24.125 067 12518.45 181.10 54692.78 88888.00 2015-03-08 00:23:24.250 067 12518.40 181.05 54692.78 88888.00 2015-03-08 00:23:24.375 067 12518.40 181.03 54692.78 88888.00 2015-03-08 00:23:24.500 067 12518.35 181.05 54692.80 88888.00 2015-03-08 00:23:24.625 067 12518.38 181.05 54692.80 88888.00 2015-03-08 00:23:24.750 067 12518.48 181.03 54692.80 88888.00 2015-03-08 00:23:24.875 067 12518.45 181.03 54692.78 88888.00 2015-03-08 00:23:25.000 067 12518.40 181.03 54692.75 88888.00 2015-03-08 00:23:25.125 067 12518.42 181.00 54692.75 88888.00 2015-03-08 00:23:25.250 067 12518.45 180.95 54692.78 88888.00 2015-03-08 00:23:25.375 067 12518.52 180.97 54692.78 88888.00 2015-03-08 00:23:25.500 067 12518.55 180.97 54692.80 88888.00 2015-03-08 00:23:25.625 067 12518.48 180.95 54692.78 88888.00 2015-03-08 00:23:25.750 067 12518.40 180.95 54692.78 88888.00 2015-03-08 00:23:25.875 067 12518.40 180.93 54692.78 88888.00 2015-03-08 00:23:26.000 067 12518.42 180.90 54692.78 88888.00 2015-03-08 00:23:26.125 067 12518.45 180.85 54692.78 88888.00 2015-03-08 00:23:26.250 067 12518.40 180.88 54692.75 88888.00 2015-03-08 00:23:26.375 067 12518.42 180.93 54692.78 88888.00 2015-03-08 00:23:26.500 067 12518.40 180.90 54692.75 88888.00 2015-03-08 00:23:26.625 067 12518.40 180.88 54692.72 88888.00 2015-03-08 00:23:26.750 067 12518.42 180.88 54692.72 88888.00 2015-03-08 00:23:26.875 067 12518.38 180.85 54692.72 88888.00 2015-03-08 00:23:27.000 067 12518.35 180.88 54692.72 88888.00 2015-03-08 00:23:27.125 067 12518.38 180.85 54692.75 88888.00 2015-03-08 00:23:27.250 067 12518.33 180.82 54692.75 88888.00 2015-03-08 00:23:27.375 067 12518.33 180.82 54692.75 88888.00 2015-03-08 00:23:27.500 067 12518.33 180.85 54692.75 88888.00 2015-03-08 00:23:27.625 067 12518.30 180.85 54692.75 88888.00 2015-03-08 00:23:27.750 067 12518.30 180.82 54692.75 88888.00 2015-03-08 00:23:27.875 067 12518.30 180.82 54692.78 88888.00 2015-03-08 00:23:28.000 067 12518.30 180.78 54692.72 88888.00 2015-03-08 00:23:28.125 067 12518.33 180.78 54692.72 88888.00 2015-03-08 00:23:28.250 067 12518.35 180.78 54692.75 88888.00 2015-03-08 00:23:28.375 067 12518.33 180.78 54692.78 88888.00 2015-03-08 00:23:28.500 067 12518.25 180.80 54692.75 88888.00 2015-03-08 00:23:28.625 067 12518.27 180.82 54692.72 88888.00 2015-03-08 00:23:28.750 067 12518.30 180.80 54692.70 88888.00 2015-03-08 00:23:28.875 067 12518.30 180.78 54692.70 88888.00 2015-03-08 00:23:29.000 067 12518.33 180.78 54692.68 88888.00 2015-03-08 00:23:29.125 067 12518.35 180.78 54692.68 88888.00 2015-03-08 00:23:29.250 067 12518.23 180.75 54692.70 88888.00 2015-03-08 00:23:29.375 067 12518.20 180.82 54692.70 88888.00 2015-03-08 00:23:29.500 067 12518.23 180.82 54692.72 88888.00 2015-03-08 00:23:29.625 067 12518.27 180.82 54692.72 88888.00 2015-03-08 00:23:29.750 067 12518.33 180.82 54692.72 88888.00 2015-03-08 00:23:29.875 067 12518.33 180.78 54692.72 88888.00 2015-03-08 00:23:30.000 067 12518.35 180.75 54692.70 88888.00 2015-03-08 00:23:30.125 067 12518.35 180.75 54692.68 88888.00 2015-03-08 00:23:30.250 067 12518.33 180.75 54692.68 88888.00 2015-03-08 00:23:30.375 067 12518.35 180.80 54692.68 88888.00 2015-03-08 00:23:30.500 067 12518.33 180.78 54692.70 88888.00 2015-03-08 00:23:30.625 067 12518.33 180.78 54692.72 88888.00 2015-03-08 00:23:30.750 067 12518.35 180.78 54692.70 88888.00 2015-03-08 00:23:30.875 067 12518.27 180.80 54692.70 88888.00 2015-03-08 00:23:31.000 067 12518.23 180.78 54692.65 88888.00 2015-03-08 00:23:31.125 067 12518.23 180.80 54692.65 88888.00 2015-03-08 00:23:31.250 067 12518.25 180.78 54692.68 88888.00 2015-03-08 00:23:31.375 067 12518.27 180.78 54692.65 88888.00 2015-03-08 00:23:31.500 067 12518.25 180.80 54692.68 88888.00 2015-03-08 00:23:31.625 067 12518.27 180.80 54692.70 88888.00 2015-03-08 00:23:31.750 067 12518.33 180.78 54692.65 88888.00 2015-03-08 00:23:31.875 067 12518.33 180.80 54692.62 88888.00 2015-03-08 00:23:32.000 067 12518.33 180.80 54692.62 88888.00 2015-03-08 00:23:32.125 067 12518.35 180.80 54692.65 88888.00 2015-03-08 00:23:32.250 067 12518.35 180.78 54692.65 88888.00 2015-03-08 00:23:32.375 067 12518.35 180.80 54692.60 88888.00 2015-03-08 00:23:32.500 067 12518.30 180.82 54692.60 88888.00 2015-03-08 00:23:32.625 067 12518.30 180.82 54692.57 88888.00 2015-03-08 00:23:32.750 067 12518.30 180.80 54692.57 88888.00 2015-03-08 00:23:32.875 067 12518.35 180.82 54692.57 88888.00 2015-03-08 00:23:33.000 067 12518.38 180.82 54692.57 88888.00 2015-03-08 00:23:33.125 067 12518.38 180.82 54692.60 88888.00 2015-03-08 00:23:33.250 067 12518.30 180.82 54692.60 88888.00 2015-03-08 00:23:33.375 067 12518.30 180.85 54692.57 88888.00 2015-03-08 00:23:33.500 067 12518.25 180.82 54692.57 88888.00 2015-03-08 00:23:33.625 067 12518.25 180.80 54692.57 88888.00 2015-03-08 00:23:33.750 067 12518.23 180.82 54692.57 88888.00 2015-03-08 00:23:33.875 067 12518.23 180.90 54692.60 88888.00 2015-03-08 00:23:34.000 067 12518.23 180.88 54692.57 88888.00 2015-03-08 00:23:34.125 067 12518.20 180.88 54692.55 88888.00 2015-03-08 00:23:34.250 067 12518.12 180.85 54692.57 88888.00 2015-03-08 00:23:34.375 067 12518.20 180.85 54692.57 88888.00 2015-03-08 00:23:34.500 067 12518.20 180.88 54692.57 88888.00 2015-03-08 00:23:34.625 067 12518.23 180.88 54692.55 88888.00 2015-03-08 00:23:34.750 067 12518.25 180.88 54692.57 88888.00 2015-03-08 00:23:34.875 067 12518.25 180.88 54692.55 88888.00 2015-03-08 00:23:35.000 067 12518.25 180.88 54692.53 88888.00 2015-03-08 00:23:35.125 067 12518.20 180.88 54692.53 88888.00 2015-03-08 00:23:35.250 067 12518.10 180.90 54692.53 88888.00 2015-03-08 00:23:35.375 067 12518.20 180.90 54692.50 88888.00 2015-03-08 00:23:35.500 067 12518.25 180.90 54692.50 88888.00 2015-03-08 00:23:35.625 067 12518.27 180.93 54692.53 88888.00 2015-03-08 00:23:35.750 067 12518.27 180.93 54692.53 88888.00 2015-03-08 00:23:35.875 067 12518.25 180.93 54692.47 88888.00 2015-03-08 00:23:36.000 067 12518.20 180.90 54692.45 88888.00 2015-03-08 00:23:36.125 067 12518.20 180.90 54692.47 88888.00 2015-03-08 00:23:36.250 067 12518.20 180.93 54692.47 88888.00 2015-03-08 00:23:36.375 067 12518.23 180.93 54692.45 88888.00 2015-03-08 00:23:36.500 067 12518.25 180.93 54692.47 88888.00 2015-03-08 00:23:36.625 067 12518.30 180.95 54692.47 88888.00 2015-03-08 00:23:36.750 067 12518.27 180.97 54692.45 88888.00 2015-03-08 00:23:36.875 067 12518.23 180.95 54692.43 88888.00 2015-03-08 00:23:37.000 067 12518.15 180.95 54692.45 88888.00 2015-03-08 00:23:37.125 067 12518.20 180.97 54692.45 88888.00 2015-03-08 00:23:37.250 067 12518.17 180.95 54692.47 88888.00 2015-03-08 00:23:37.375 067 12518.23 181.00 54692.45 88888.00 2015-03-08 00:23:37.500 067 12518.25 180.95 54692.43 88888.00 2015-03-08 00:23:37.625 067 12518.27 180.95 54692.45 88888.00 2015-03-08 00:23:37.750 067 12518.25 180.95 54692.50 88888.00 2015-03-08 00:23:37.875 067 12518.25 181.00 54692.50 88888.00 2015-03-08 00:23:38.000 067 12518.30 180.95 54692.45 88888.00 2015-03-08 00:23:38.125 067 12518.25 180.95 54692.43 88888.00 2015-03-08 00:23:38.250 067 12518.15 180.95 54692.38 88888.00 2015-03-08 00:23:38.375 067 12518.20 180.97 54692.40 88888.00 2015-03-08 00:23:38.500 067 12518.33 181.00 54692.43 88888.00 2015-03-08 00:23:38.625 067 12518.38 181.00 54692.43 88888.00 2015-03-08 00:23:38.750 067 12518.35 181.00 54692.40 88888.00 2015-03-08 00:23:38.875 067 12518.27 181.00 54692.43 88888.00 2015-03-08 00:23:39.000 067 12518.23 181.03 54692.38 88888.00 2015-03-08 00:23:39.125 067 12518.23 181.03 54692.40 88888.00 2015-03-08 00:23:39.250 067 12518.27 181.07 54692.40 88888.00 2015-03-08 00:23:39.375 067 12518.27 181.07 54692.40 88888.00 2015-03-08 00:23:39.500 067 12518.25 181.05 54692.38 88888.00 2015-03-08 00:23:39.625 067 12518.30 181.05 54692.38 88888.00 2015-03-08 00:23:39.750 067 12518.25 181.07 54692.38 88888.00 2015-03-08 00:23:39.875 067 12518.23 181.07 54692.35 88888.00 2015-03-08 00:23:40.000 067 12518.25 181.07 54692.35 88888.00 2015-03-08 00:23:40.125 067 12518.27 181.07 54692.38 88888.00 2015-03-08 00:23:40.250 067 12518.27 181.05 54692.35 88888.00 2015-03-08 00:23:40.375 067 12518.30 181.07 54692.38 88888.00 2015-03-08 00:23:40.500 067 12518.30 181.10 54692.35 88888.00 2015-03-08 00:23:40.625 067 12518.33 181.07 54692.35 88888.00 2015-03-08 00:23:40.750 067 12518.38 181.10 54692.32 88888.00 2015-03-08 00:23:40.875 067 12518.33 181.10 54692.35 88888.00 2015-03-08 00:23:41.000 067 12518.30 181.10 54692.35 88888.00 2015-03-08 00:23:41.125 067 12518.33 181.10 54692.32 88888.00 2015-03-08 00:23:41.250 067 12518.27 181.10 54692.32 88888.00 2015-03-08 00:23:41.375 067 12518.30 181.15 54692.30 88888.00 2015-03-08 00:23:41.500 067 12518.27 181.15 54692.30 88888.00 2015-03-08 00:23:41.625 067 12518.27 181.15 54692.32 88888.00 2015-03-08 00:23:41.750 067 12518.35 181.15 54692.32 88888.00 2015-03-08 00:23:41.875 067 12518.35 181.18 54692.30 88888.00 2015-03-08 00:23:42.000 067 12518.30 181.12 54692.30 88888.00 2015-03-08 00:23:42.125 067 12518.30 181.15 54692.30 88888.00 2015-03-08 00:23:42.250 067 12518.25 181.18 54692.30 88888.00 2015-03-08 00:23:42.375 067 12518.27 181.22 54692.30 88888.00 2015-03-08 00:23:42.500 067 12518.27 181.18 54692.25 88888.00 2015-03-08 00:23:42.625 067 12518.27 181.18 54692.25 88888.00 2015-03-08 00:23:42.750 067 12518.35 181.20 54692.25 88888.00 2015-03-08 00:23:42.875 067 12518.33 181.22 54692.25 88888.00 2015-03-08 00:23:43.000 067 12518.27 181.22 54692.25 88888.00 2015-03-08 00:23:43.125 067 12518.33 181.20 54692.25 88888.00 2015-03-08 00:23:43.250 067 12518.35 181.22 54692.28 88888.00 2015-03-08 00:23:43.375 067 12518.33 181.20 54692.28 88888.00 2015-03-08 00:23:43.500 067 12518.27 181.20 54692.25 88888.00 2015-03-08 00:23:43.625 067 12518.23 181.25 54692.28 88888.00 2015-03-08 00:23:43.750 067 12518.23 181.25 54692.30 88888.00 2015-03-08 00:23:43.875 067 12518.25 181.25 54692.30 88888.00 2015-03-08 00:23:44.000 067 12518.33 181.22 54692.28 88888.00 2015-03-08 00:23:44.125 067 12518.35 181.22 54692.28 88888.00 2015-03-08 00:23:44.250 067 12518.35 181.25 54692.28 88888.00 2015-03-08 00:23:44.375 067 12518.35 181.28 54692.25 88888.00 2015-03-08 00:23:44.500 067 12518.33 181.30 54692.25 88888.00 2015-03-08 00:23:44.625 067 12518.30 181.28 54692.20 88888.00 2015-03-08 00:23:44.750 067 12518.33 181.30 54692.20 88888.00 2015-03-08 00:23:44.875 067 12518.35 181.30 54692.22 88888.00 2015-03-08 00:23:45.000 067 12518.40 181.30 54692.20 88888.00 2015-03-08 00:23:45.125 067 12518.42 181.30 54692.22 88888.00 2015-03-08 00:23:45.250 067 12518.38 181.28 54692.20 88888.00 2015-03-08 00:23:45.375 067 12518.40 181.28 54692.18 88888.00 2015-03-08 00:23:45.500 067 12518.40 181.30 54692.20 88888.00 2015-03-08 00:23:45.625 067 12518.35 181.28 54692.18 88888.00 2015-03-08 00:23:45.750 067 12518.38 181.30 54692.18 88888.00 2015-03-08 00:23:45.875 067 12518.40 181.28 54692.18 88888.00 2015-03-08 00:23:46.000 067 12518.38 181.30 54692.18 88888.00 2015-03-08 00:23:46.125 067 12518.42 181.32 54692.20 88888.00 2015-03-08 00:23:46.250 067 12518.42 181.30 54692.18 88888.00 2015-03-08 00:23:46.375 067 12518.40 181.30 54692.15 88888.00 2015-03-08 00:23:46.500 067 12518.40 181.30 54692.18 88888.00 2015-03-08 00:23:46.625 067 12518.42 181.32 54692.18 88888.00 2015-03-08 00:23:46.750 067 12518.40 181.35 54692.20 88888.00 2015-03-08 00:23:46.875 067 12518.40 181.35 54692.18 88888.00 2015-03-08 00:23:47.000 067 12518.42 181.35 54692.12 88888.00 2015-03-08 00:23:47.125 067 12518.38 181.32 54692.12 88888.00 2015-03-08 00:23:47.250 067 12518.33 181.32 54692.15 88888.00 2015-03-08 00:23:47.375 067 12518.33 181.35 54692.15 88888.00 2015-03-08 00:23:47.500 067 12518.30 181.35 54692.12 88888.00 2015-03-08 00:23:47.625 067 12518.33 181.30 54692.10 88888.00 2015-03-08 00:23:47.750 067 12518.35 181.32 54692.12 88888.00 2015-03-08 00:23:47.875 067 12518.35 181.32 54692.12 88888.00 2015-03-08 00:23:48.000 067 12518.40 181.32 54692.15 88888.00 2015-03-08 00:23:48.125 067 12518.40 181.32 54692.12 88888.00 2015-03-08 00:23:48.250 067 12518.35 181.30 54692.12 88888.00 2015-03-08 00:23:48.375 067 12518.35 181.28 54692.12 88888.00 2015-03-08 00:23:48.500 067 12518.33 181.32 54692.15 88888.00 2015-03-08 00:23:48.625 067 12518.33 181.35 54692.15 88888.00 2015-03-08 00:23:48.750 067 12518.27 181.32 54692.12 88888.00 2015-03-08 00:23:48.875 067 12518.20 181.30 54692.10 88888.00 2015-03-08 00:23:49.000 067 12518.27 181.30 54692.07 88888.00 2015-03-08 00:23:49.125 067 12518.27 181.30 54692.10 88888.00 2015-03-08 00:23:49.250 067 12518.30 181.28 54692.10 88888.00 2015-03-08 00:23:49.375 067 12518.35 181.32 54692.10 88888.00 2015-03-08 00:23:49.500 067 12518.33 181.35 54692.12 88888.00 2015-03-08 00:23:49.625 067 12518.27 181.35 54692.15 88888.00 2015-03-08 00:23:49.750 067 12518.25 181.32 54692.15 88888.00 2015-03-08 00:23:49.875 067 12518.23 181.32 54692.12 88888.00 2015-03-08 00:23:50.000 067 12518.23 181.32 54692.10 88888.00 2015-03-08 00:23:50.125 067 12518.25 181.30 54692.12 88888.00 2015-03-08 00:23:50.250 067 12518.27 181.30 54692.12 88888.00 2015-03-08 00:23:50.375 067 12518.33 181.35 54692.18 88888.00 2015-03-08 00:23:50.500 067 12518.33 181.32 54692.18 88888.00 2015-03-08 00:23:50.625 067 12518.33 181.32 54692.15 88888.00 2015-03-08 00:23:50.750 067 12518.35 181.32 54692.12 88888.00 2015-03-08 00:23:50.875 067 12518.38 181.32 54692.12 88888.00 2015-03-08 00:23:51.000 067 12518.33 181.30 54692.12 88888.00 2015-03-08 00:23:51.125 067 12518.25 181.28 54692.12 88888.00 2015-03-08 00:23:51.250 067 12518.20 181.22 54692.12 88888.00 2015-03-08 00:23:51.375 067 12518.25 181.30 54692.10 88888.00 2015-03-08 00:23:51.500 067 12518.27 181.28 54692.12 88888.00 2015-03-08 00:23:51.625 067 12518.30 181.28 54692.15 88888.00 2015-03-08 00:23:51.750 067 12518.33 181.28 54692.15 88888.00 2015-03-08 00:23:51.875 067 12518.35 181.25 54692.12 88888.00 2015-03-08 00:23:52.000 067 12518.35 181.25 54692.12 88888.00 2015-03-08 00:23:52.125 067 12518.30 181.25 54692.10 88888.00 2015-03-08 00:23:52.250 067 12518.20 181.25 54692.07 88888.00 2015-03-08 00:23:52.375 067 12518.23 181.25 54692.10 88888.00 2015-03-08 00:23:52.500 067 12518.17 181.25 54692.07 88888.00 2015-03-08 00:23:52.625 067 12518.17 181.28 54692.05 88888.00 2015-03-08 00:23:52.750 067 12518.27 181.30 54692.03 88888.00 2015-03-08 00:23:52.875 067 12518.27 181.25 54692.05 88888.00 2015-03-08 00:23:53.000 067 12518.30 181.28 54692.05 88888.00 2015-03-08 00:23:53.125 067 12518.27 181.25 54692.10 88888.00 2015-03-08 00:23:53.250 067 12518.15 181.25 54692.10 88888.00 2015-03-08 00:23:53.375 067 12518.15 181.25 54692.10 88888.00 2015-03-08 00:23:53.500 067 12518.23 181.28 54692.12 88888.00 2015-03-08 00:23:53.625 067 12518.33 181.28 54692.10 88888.00 2015-03-08 00:23:53.750 067 12518.33 181.22 54692.10 88888.00 2015-03-08 00:23:53.875 067 12518.27 181.25 54692.07 88888.00 2015-03-08 00:23:54.000 067 12518.30 181.22 54692.07 88888.00 2015-03-08 00:23:54.125 067 12518.33 181.25 54692.07 88888.00 2015-03-08 00:23:54.250 067 12518.33 181.25 54692.07 88888.00 2015-03-08 00:23:54.375 067 12518.33 181.22 54692.07 88888.00 2015-03-08 00:23:54.500 067 12518.27 181.20 54692.10 88888.00 2015-03-08 00:23:54.625 067 12518.27 181.22 54692.10 88888.00 2015-03-08 00:23:54.750 067 12518.30 181.20 54692.10 88888.00 2015-03-08 00:23:54.875 067 12518.30 181.20 54692.07 88888.00 2015-03-08 00:23:55.000 067 12518.33 181.20 54692.07 88888.00 2015-03-08 00:23:55.125 067 12518.30 181.20 54692.07 88888.00 2015-03-08 00:23:55.250 067 12518.33 181.20 54692.10 88888.00 2015-03-08 00:23:55.375 067 12518.35 181.20 54692.07 88888.00 2015-03-08 00:23:55.500 067 12518.35 181.20 54692.07 88888.00 2015-03-08 00:23:55.625 067 12518.38 181.18 54692.07 88888.00 2015-03-08 00:23:55.750 067 12518.42 181.18 54692.07 88888.00 2015-03-08 00:23:55.875 067 12518.48 181.18 54692.07 88888.00 2015-03-08 00:23:56.000 067 12518.48 181.18 54692.07 88888.00 2015-03-08 00:23:56.125 067 12518.48 181.18 54692.10 88888.00 2015-03-08 00:23:56.250 067 12518.42 181.12 54692.07 88888.00 2015-03-08 00:23:56.375 067 12518.42 181.15 54692.07 88888.00 2015-03-08 00:23:56.500 067 12518.42 181.18 54692.10 88888.00 2015-03-08 00:23:56.625 067 12518.45 181.15 54692.10 88888.00 2015-03-08 00:23:56.750 067 12518.50 181.15 54692.10 88888.00 2015-03-08 00:23:56.875 067 12518.48 181.15 54692.12 88888.00 2015-03-08 00:23:57.000 067 12518.45 181.12 54692.10 88888.00 2015-03-08 00:23:57.125 067 12518.42 181.12 54692.07 88888.00 2015-03-08 00:23:57.250 067 12518.38 181.10 54692.07 88888.00 2015-03-08 00:23:57.375 067 12518.40 181.12 54692.07 88888.00 2015-03-08 00:23:57.500 067 12518.40 181.12 54692.05 88888.00 2015-03-08 00:23:57.625 067 12518.38 181.10 54692.07 88888.00 2015-03-08 00:23:57.750 067 12518.35 181.07 54692.05 88888.00 2015-03-08 00:23:57.875 067 12518.38 181.12 54692.05 88888.00 2015-03-08 00:23:58.000 067 12518.35 181.12 54692.03 88888.00 2015-03-08 00:23:58.125 067 12518.38 181.12 54692.03 88888.00 2015-03-08 00:23:58.250 067 12518.35 181.07 54692.00 88888.00 2015-03-08 00:23:58.375 067 12518.40 181.10 54692.00 88888.00 2015-03-08 00:23:58.500 067 12518.42 181.05 54692.00 88888.00 2015-03-08 00:23:58.625 067 12518.42 181.05 54691.97 88888.00 2015-03-08 00:23:58.750 067 12518.45 181.05 54692.00 88888.00 2015-03-08 00:23:58.875 067 12518.48 181.07 54691.97 88888.00 2015-03-08 00:23:59.000 067 12518.45 181.07 54691.97 88888.00 2015-03-08 00:23:59.125 067 12518.42 181.05 54692.00 88888.00 2015-03-08 00:23:59.250 067 12518.42 180.97 54692.00 88888.00 2015-03-08 00:23:59.375 067 12518.50 181.00 54691.97 88888.00 2015-03-08 00:23:59.500 067 12518.48 180.97 54691.97 88888.00 2015-03-08 00:23:59.625 067 12518.45 181.03 54692.00 88888.00 2015-03-08 00:23:59.750 067 12518.50 181.00 54691.97 88888.00 2015-03-08 00:23:59.875 067 12518.50 181.00 54691.97 88888.00 2015-03-08 00:24:00.000 067 12518.48 180.97 54691.97 88888.00 2015-03-08 00:24:00.125 067 12518.45 180.97 54691.95 88888.00 2015-03-08 00:24:00.250 067 12518.48 180.93 54691.95 88888.00 2015-03-08 00:24:00.375 067 12518.50 180.93 54691.97 88888.00 2015-03-08 00:24:00.500 067 12518.50 180.97 54692.00 88888.00 2015-03-08 00:24:00.625 067 12518.48 180.93 54692.00 88888.00 2015-03-08 00:24:00.750 067 12518.50 180.93 54692.00 88888.00 2015-03-08 00:24:00.875 067 12518.52 180.93 54692.00 88888.00 2015-03-08 00:24:01.000 067 12518.58 180.93 54692.00 88888.00 2015-03-08 00:24:01.125 067 12518.55 180.90 54691.97 88888.00 2015-03-08 00:24:01.250 067 12518.50 180.88 54692.00 88888.00 2015-03-08 00:24:01.375 067 12518.52 180.90 54692.00 88888.00 2015-03-08 00:24:01.500 067 12518.52 180.88 54692.00 88888.00 2015-03-08 00:24:01.625 067 12518.50 180.88 54692.03 88888.00 2015-03-08 00:24:01.750 067 12518.52 180.85 54692.03 88888.00 2015-03-08 00:24:01.875 067 12518.50 180.85 54692.00 88888.00 2015-03-08 00:24:02.000 067 12518.48 180.82 54692.00 88888.00 2015-03-08 00:24:02.125 067 12518.50 180.82 54692.00 88888.00 2015-03-08 00:24:02.250 067 12518.52 180.82 54692.00 88888.00 2015-03-08 00:24:02.375 067 12518.60 180.82 54692.03 88888.00 2015-03-08 00:24:02.500 067 12518.58 180.85 54692.00 88888.00 2015-03-08 00:24:02.625 067 12518.58 180.82 54692.00 88888.00 2015-03-08 00:24:02.750 067 12518.60 180.80 54691.97 88888.00 2015-03-08 00:24:02.875 067 12518.52 180.80 54692.00 88888.00 2015-03-08 00:24:03.000 067 12518.52 180.80 54692.00 88888.00 2015-03-08 00:24:03.125 067 12518.55 180.82 54692.03 88888.00 2015-03-08 00:24:03.250 067 12518.60 180.80 54692.00 88888.00 2015-03-08 00:24:03.375 067 12518.62 180.78 54691.97 88888.00 2015-03-08 00:24:03.500 067 12518.62 180.75 54691.97 88888.00 2015-03-08 00:24:03.625 067 12518.60 180.80 54691.97 88888.00 2015-03-08 00:24:03.750 067 12518.62 180.82 54692.00 88888.00 2015-03-08 00:24:03.875 067 12518.67 180.80 54692.00 88888.00 2015-03-08 00:24:04.000 067 12518.65 180.78 54691.97 88888.00 2015-03-08 00:24:04.125 067 12518.65 180.75 54692.00 88888.00 2015-03-08 00:24:04.250 067 12518.62 180.72 54692.00 88888.00 2015-03-08 00:24:04.375 067 12518.65 180.75 54691.97 88888.00 2015-03-08 00:24:04.500 067 12518.70 180.75 54691.97 88888.00 2015-03-08 00:24:04.625 067 12518.75 180.72 54691.97 88888.00 2015-03-08 00:24:04.750 067 12518.73 180.75 54692.00 88888.00 2015-03-08 00:24:04.875 067 12518.67 180.72 54691.97 88888.00 2015-03-08 00:24:05.000 067 12518.73 180.70 54691.97 88888.00 2015-03-08 00:24:05.125 067 12518.73 180.72 54691.97 88888.00 2015-03-08 00:24:05.250 067 12518.65 180.70 54692.00 88888.00 2015-03-08 00:24:05.375 067 12518.67 180.72 54692.00 88888.00 2015-03-08 00:24:05.500 067 12518.67 180.75 54692.00 88888.00 2015-03-08 00:24:05.625 067 12518.67 180.72 54691.95 88888.00 2015-03-08 00:24:05.750 067 12518.70 180.70 54691.95 88888.00 2015-03-08 00:24:05.875 067 12518.75 180.70 54691.93 88888.00 2015-03-08 00:24:06.000 067 12518.80 180.68 54691.93 88888.00 2015-03-08 00:24:06.125 067 12518.77 180.70 54691.95 88888.00 2015-03-08 00:24:06.250 067 12518.65 180.68 54691.95 88888.00 2015-03-08 00:24:06.375 067 12518.60 180.68 54691.95 88888.00 2015-03-08 00:24:06.500 067 12518.58 180.70 54691.95 88888.00 2015-03-08 00:24:06.625 067 12518.58 180.70 54691.97 88888.00 2015-03-08 00:24:06.750 067 12518.58 180.68 54691.95 88888.00 2015-03-08 00:24:06.875 067 12518.67 180.68 54691.95 88888.00 2015-03-08 00:24:07.000 067 12518.75 180.68 54691.93 88888.00 2015-03-08 00:24:07.125 067 12518.73 180.72 54691.97 88888.00 2015-03-08 00:24:07.250 067 12518.58 180.72 54691.97 88888.00 2015-03-08 00:24:07.375 067 12518.58 180.70 54691.97 88888.00 2015-03-08 00:24:07.500 067 12518.58 180.68 54691.95 88888.00 2015-03-08 00:24:07.625 067 12518.62 180.70 54691.95 88888.00 2015-03-08 00:24:07.750 067 12518.67 180.72 54691.95 88888.00 2015-03-08 00:24:07.875 067 12518.65 180.70 54691.93 88888.00 2015-03-08 00:24:08.000 067 12518.73 180.70 54691.95 88888.00 2015-03-08 00:24:08.125 067 12518.77 180.70 54692.00 88888.00 2015-03-08 00:24:08.250 067 12518.75 180.70 54691.95 88888.00 2015-03-08 00:24:08.375 067 12518.70 180.68 54691.93 88888.00 2015-03-08 00:24:08.500 067 12518.65 180.68 54691.90 88888.00 2015-03-08 00:24:08.625 067 12518.65 180.72 54691.90 88888.00 2015-03-08 00:24:08.750 067 12518.67 180.70 54691.90 88888.00 2015-03-08 00:24:08.875 067 12518.62 180.72 54691.93 88888.00 2015-03-08 00:24:09.000 067 12518.55 180.72 54691.93 88888.00 2015-03-08 00:24:09.125 067 12518.58 180.72 54691.93 88888.00 2015-03-08 00:24:09.250 067 12518.60 180.68 54691.93 88888.00 2015-03-08 00:24:09.375 067 12518.65 180.70 54691.93 88888.00 2015-03-08 00:24:09.500 067 12518.65 180.75 54691.95 88888.00 2015-03-08 00:24:09.625 067 12518.65 180.75 54691.93 88888.00 2015-03-08 00:24:09.750 067 12518.70 180.72 54691.90 88888.00 2015-03-08 00:24:09.875 067 12518.70 180.75 54691.93 88888.00 2015-03-08 00:24:10.000 067 12518.70 180.78 54691.90 88888.00 2015-03-08 00:24:10.125 067 12518.75 180.80 54691.93 88888.00 2015-03-08 00:24:10.250 067 12518.75 180.80 54691.93 88888.00 2015-03-08 00:24:10.375 067 12518.83 180.80 54691.90 88888.00 2015-03-08 00:24:10.500 067 12518.80 180.80 54691.90 88888.00 2015-03-08 00:24:10.625 067 12518.75 180.78 54691.88 88888.00 2015-03-08 00:24:10.750 067 12518.77 180.78 54691.85 88888.00 2015-03-08 00:24:10.875 067 12518.75 180.78 54691.82 88888.00 2015-03-08 00:24:11.000 067 12518.80 180.78 54691.85 88888.00 2015-03-08 00:24:11.125 067 12518.83 180.80 54691.85 88888.00 2015-03-08 00:24:11.250 067 12518.77 180.80 54691.88 88888.00 2015-03-08 00:24:11.375 067 12518.80 180.82 54691.82 88888.00 2015-03-08 00:24:11.500 067 12518.77 180.80 54691.82 88888.00 2015-03-08 00:24:11.625 067 12518.75 180.80 54691.82 88888.00 2015-03-08 00:24:11.750 067 12518.83 180.82 54691.85 88888.00 2015-03-08 00:24:11.875 067 12518.83 180.85 54691.82 88888.00 2015-03-08 00:24:12.000 067 12518.77 180.82 54691.82 88888.00 2015-03-08 00:24:12.125 067 12518.67 180.82 54691.82 88888.00 2015-03-08 00:24:12.250 067 12518.65 180.80 54691.85 88888.00 2015-03-08 00:24:12.375 067 12518.75 180.85 54691.85 88888.00 2015-03-08 00:24:12.500 067 12518.75 180.85 54691.82 88888.00 2015-03-08 00:24:12.625 067 12518.75 180.85 54691.80 88888.00 2015-03-08 00:24:12.750 067 12518.77 180.88 54691.80 88888.00 2015-03-08 00:24:12.875 067 12518.85 180.88 54691.78 88888.00 2015-03-08 00:24:13.000 067 12518.90 180.95 54691.75 88888.00 2015-03-08 00:24:13.125 067 12518.88 180.93 54691.78 88888.00 2015-03-08 00:24:13.250 067 12518.85 180.88 54691.78 88888.00 2015-03-08 00:24:13.375 067 12518.90 180.90 54691.75 88888.00 2015-03-08 00:24:13.500 067 12518.88 180.93 54691.75 88888.00 2015-03-08 00:24:13.625 067 12518.77 180.95 54691.75 88888.00 2015-03-08 00:24:13.750 067 12518.77 180.93 54691.72 88888.00 2015-03-08 00:24:13.875 067 12518.77 180.95 54691.72 88888.00 2015-03-08 00:24:14.000 067 12518.77 180.95 54691.68 88888.00 2015-03-08 00:24:14.125 067 12518.83 180.97 54691.68 88888.00 2015-03-08 00:24:14.250 067 12518.88 180.97 54691.70 88888.00 2015-03-08 00:24:14.375 067 12518.98 181.03 54691.70 88888.00 2015-03-08 00:24:14.500 067 12519.02 181.03 54691.75 88888.00 2015-03-08 00:24:14.625 067 12518.98 181.03 54691.72 88888.00 2015-03-08 00:24:14.750 067 12518.98 181.00 54691.70 88888.00 2015-03-08 00:24:14.875 067 12519.00 181.03 54691.72 88888.00 2015-03-08 00:24:15.000 067 12519.00 181.05 54691.70 88888.00 2015-03-08 00:24:15.125 067 12518.95 181.03 54691.70 88888.00 2015-03-08 00:24:15.250 067 12518.90 181.00 54691.70 88888.00 2015-03-08 00:24:15.375 067 12519.00 181.03 54691.68 88888.00 2015-03-08 00:24:15.500 067 12519.05 181.03 54691.68 88888.00 2015-03-08 00:24:15.625 067 12519.05 181.05 54691.68 88888.00 2015-03-08 00:24:15.750 067 12519.02 181.10 54691.68 88888.00 2015-03-08 00:24:15.875 067 12518.95 181.10 54691.65 88888.00 2015-03-08 00:24:16.000 067 12518.98 181.05 54691.68 88888.00 2015-03-08 00:24:16.125 067 12519.08 181.10 54691.68 88888.00 2015-03-08 00:24:16.250 067 12519.08 181.10 54691.68 88888.00 2015-03-08 00:24:16.375 067 12519.05 181.15 54691.68 88888.00 2015-03-08 00:24:16.500 067 12519.05 181.15 54691.65 88888.00 2015-03-08 00:24:16.625 067 12519.05 181.12 54691.62 88888.00 2015-03-08 00:24:16.750 067 12519.08 181.12 54691.62 88888.00 2015-03-08 00:24:16.875 067 12519.12 181.18 54691.62 88888.00 2015-03-08 00:24:17.000 067 12519.15 181.12 54691.60 88888.00 2015-03-08 00:24:17.125 067 12519.20 181.15 54691.60 88888.00 2015-03-08 00:24:17.250 067 12519.12 181.18 54691.65 88888.00 2015-03-08 00:24:17.375 067 12519.12 181.20 54691.62 88888.00 2015-03-08 00:24:17.500 067 12519.12 181.15 54691.62 88888.00 2015-03-08 00:24:17.625 067 12519.12 181.15 54691.62 88888.00 2015-03-08 00:24:17.750 067 12519.12 181.20 54691.62 88888.00 2015-03-08 00:24:17.875 067 12519.10 181.22 54691.60 88888.00 2015-03-08 00:24:18.000 067 12519.05 181.20 54691.57 88888.00 2015-03-08 00:24:18.125 067 12519.05 181.20 54691.53 88888.00 2015-03-08 00:24:18.250 067 12519.08 181.22 54691.53 88888.00 2015-03-08 00:24:18.375 067 12519.17 181.22 54691.47 88888.00 2015-03-08 00:24:18.500 067 12519.15 181.20 54691.43 88888.00 2015-03-08 00:24:18.625 067 12519.10 181.18 54691.45 88888.00 2015-03-08 00:24:18.750 067 12519.08 181.20 54691.53 88888.00 2015-03-08 00:24:18.875 067 12519.08 181.20 54691.57 88888.00 2015-03-08 00:24:19.000 067 12519.10 181.20 54691.57 88888.00 2015-03-08 00:24:19.125 067 12519.10 181.22 54691.55 88888.00 2015-03-08 00:24:19.250 067 12519.10 181.18 54691.47 88888.00 2015-03-08 00:24:19.375 067 12519.17 181.18 54691.40 88888.00 2015-03-08 00:24:19.500 067 12519.15 181.20 54691.38 88888.00 2015-03-08 00:24:19.625 067 12519.15 181.22 54691.38 88888.00 2015-03-08 00:24:19.750 067 12519.15 181.20 54691.38 88888.00 2015-03-08 00:24:19.875 067 12519.15 181.15 54691.38 88888.00 2015-03-08 00:24:20.000 067 12519.17 181.18 54691.38 88888.00 2015-03-08 00:24:20.125 067 12519.15 181.18 54691.38 88888.00 2015-03-08 00:24:20.250 067 12519.15 181.18 54691.38 88888.00 2015-03-08 00:24:20.375 067 12519.27 181.18 54691.38 88888.00 2015-03-08 00:24:20.500 067 12519.30 181.15 54691.38 88888.00 2015-03-08 00:24:20.625 067 12519.23 181.15 54691.35 88888.00 2015-03-08 00:24:20.750 067 12519.17 181.15 54691.38 88888.00 2015-03-08 00:24:20.875 067 12519.20 181.20 54691.35 88888.00 2015-03-08 00:24:21.000 067 12519.20 181.22 54691.35 88888.00 2015-03-08 00:24:21.125 067 12519.27 181.20 54691.38 88888.00 2015-03-08 00:24:21.250 067 12519.25 181.18 54691.40 88888.00 2015-03-08 00:24:21.375 067 12519.33 181.22 54691.40 88888.00 2015-03-08 00:24:21.500 067 12519.35 181.22 54691.43 88888.00 2015-03-08 00:24:21.625 067 12519.33 181.22 54691.47 88888.00 2015-03-08 00:24:21.750 067 12519.33 181.20 54691.53 88888.00 2015-03-08 00:24:21.875 067 12519.35 181.18 54691.53 88888.00 2015-03-08 00:24:22.000 067 12519.38 181.18 54691.55 88888.00 2015-03-08 00:24:22.125 067 12519.35 181.15 54691.57 88888.00 2015-03-08 00:24:22.250 067 12519.27 181.15 54691.57 88888.00 2015-03-08 00:24:22.375 067 12519.25 181.15 54691.55 88888.00 2015-03-08 00:24:22.500 067 12519.25 181.15 54691.53 88888.00 2015-03-08 00:24:22.625 067 12519.30 181.15 54691.55 88888.00 2015-03-08 00:24:22.750 067 12519.27 181.15 54691.55 88888.00 2015-03-08 00:24:22.875 067 12519.33 181.15 54691.53 88888.00 2015-03-08 00:24:23.000 067 12519.30 181.15 54691.53 88888.00 2015-03-08 00:24:23.125 067 12519.33 181.15 54691.57 88888.00 2015-03-08 00:24:23.250 067 12519.30 181.10 54691.55 88888.00 2015-03-08 00:24:23.375 067 12519.30 181.12 54691.50 88888.00 2015-03-08 00:24:23.500 067 12519.33 181.10 54691.43 88888.00 2015-03-08 00:24:23.625 067 12519.35 181.07 54691.40 88888.00 2015-03-08 00:24:23.750 067 12519.38 181.07 54691.43 88888.00 2015-03-08 00:24:23.875 067 12519.42 181.07 54691.47 88888.00 2015-03-08 00:24:24.000 067 12519.40 181.10 54691.47 88888.00 2015-03-08 00:24:24.125 067 12519.38 181.07 54691.50 88888.00 2015-03-08 00:24:24.250 067 12519.40 181.00 54691.50 88888.00 2015-03-08 00:24:24.375 067 12519.38 181.03 54691.50 88888.00 2015-03-08 00:24:24.500 067 12519.33 181.03 54691.53 88888.00 2015-03-08 00:24:24.625 067 12519.38 181.03 54691.53 88888.00 2015-03-08 00:24:24.750 067 12519.40 181.03 54691.50 88888.00 2015-03-08 00:24:24.875 067 12519.38 181.03 54691.53 88888.00 2015-03-08 00:24:25.000 067 12519.35 180.97 54691.53 88888.00 2015-03-08 00:24:25.125 067 12519.40 180.97 54691.53 88888.00 2015-03-08 00:24:25.250 067 12519.35 180.95 54691.53 88888.00 2015-03-08 00:24:25.375 067 12519.45 180.95 54691.50 88888.00 2015-03-08 00:24:25.500 067 12519.35 180.93 54691.50 88888.00 2015-03-08 00:24:25.625 067 12519.30 180.93 54691.47 88888.00 2015-03-08 00:24:25.750 067 12519.35 180.93 54691.50 88888.00 2015-03-08 00:24:25.875 067 12519.38 180.90 54691.50 88888.00 2015-03-08 00:24:26.000 067 12519.35 180.88 54691.47 88888.00 2015-03-08 00:24:26.125 067 12519.35 180.88 54691.50 88888.00 2015-03-08 00:24:26.250 067 12519.30 180.88 54691.55 88888.00 2015-03-08 00:24:26.375 067 12519.35 180.90 54691.60 88888.00 2015-03-08 00:24:26.500 067 12519.42 180.90 54691.68 88888.00 2015-03-08 00:24:26.625 067 12519.42 180.88 54691.68 88888.00 2015-03-08 00:24:26.750 067 12519.35 180.82 54691.65 88888.00 2015-03-08 00:24:26.875 067 12519.35 180.82 54691.65 88888.00 2015-03-08 00:24:27.000 067 12519.40 180.82 54691.62 88888.00 2015-03-08 00:24:27.125 067 12519.42 180.80 54691.65 88888.00 2015-03-08 00:24:27.250 067 12519.45 180.75 54691.65 88888.00 2015-03-08 00:24:27.375 067 12519.42 180.78 54691.65 88888.00 2015-03-08 00:24:27.500 067 12519.42 180.78 54691.62 88888.00 2015-03-08 00:24:27.625 067 12519.42 180.72 54691.60 88888.00 2015-03-08 00:24:27.750 067 12519.52 180.75 54691.62 88888.00 2015-03-08 00:24:27.875 067 12519.58 180.72 54691.60 88888.00 2015-03-08 00:24:28.000 067 12519.58 180.75 54691.60 88888.00 2015-03-08 00:24:28.125 067 12519.58 180.72 54691.62 88888.00 2015-03-08 00:24:28.250 067 12519.50 180.68 54691.62 88888.00 2015-03-08 00:24:28.375 067 12519.52 180.70 54691.60 88888.00 2015-03-08 00:24:28.500 067 12519.58 180.72 54691.62 88888.00 2015-03-08 00:24:28.625 067 12519.55 180.70 54691.60 88888.00 2015-03-08 00:24:28.750 067 12519.55 180.65 54691.60 88888.00 2015-03-08 00:24:28.875 067 12519.58 180.62 54691.62 88888.00 2015-03-08 00:24:29.000 067 12519.60 180.60 54691.60 88888.00 2015-03-08 00:24:29.125 067 12519.60 180.57 54691.60 88888.00 2015-03-08 00:24:29.250 067 12519.55 180.53 54691.62 88888.00 2015-03-08 00:24:29.375 067 12519.55 180.55 54691.60 88888.00 2015-03-08 00:24:29.500 067 12519.52 180.55 54691.60 88888.00 2015-03-08 00:24:29.625 067 12519.58 180.50 54691.62 88888.00 2015-03-08 00:24:29.750 067 12519.60 180.50 54691.60 88888.00 2015-03-08 00:24:29.875 067 12519.60 180.53 54691.57 88888.00 2015-03-08 00:24:30.000 067 12519.65 180.47 54691.57 88888.00 2015-03-08 00:24:30.125 067 12519.67 180.47 54691.60 88888.00 2015-03-08 00:24:30.250 067 12519.60 180.45 54691.62 88888.00 2015-03-08 00:24:30.375 067 12519.60 180.45 54691.62 88888.00 2015-03-08 00:24:30.500 067 12519.60 180.45 54691.60 88888.00 2015-03-08 00:24:30.625 067 12519.60 180.45 54691.62 88888.00 2015-03-08 00:24:30.750 067 12519.62 180.45 54691.62 88888.00 2015-03-08 00:24:30.875 067 12519.60 180.40 54691.62 88888.00 2015-03-08 00:24:31.000 067 12519.62 180.40 54691.62 88888.00 2015-03-08 00:24:31.125 067 12519.67 180.43 54691.62 88888.00 2015-03-08 00:24:31.250 067 12519.70 180.40 54691.62 88888.00 2015-03-08 00:24:31.375 067 12519.70 180.38 54691.60 88888.00 2015-03-08 00:24:31.500 067 12519.65 180.35 54691.60 88888.00 2015-03-08 00:24:31.625 067 12519.67 180.38 54691.60 88888.00 2015-03-08 00:24:31.750 067 12519.70 180.38 54691.62 88888.00 2015-03-08 00:24:31.875 067 12519.70 180.35 54691.65 88888.00 2015-03-08 00:24:32.000 067 12519.75 180.32 54691.62 88888.00 2015-03-08 00:24:32.125 067 12519.73 180.30 54691.65 88888.00 2015-03-08 00:24:32.250 067 12519.67 180.28 54691.62 88888.00 2015-03-08 00:24:32.375 067 12519.73 180.30 54691.57 88888.00 2015-03-08 00:24:32.500 067 12519.77 180.25 54691.55 88888.00 2015-03-08 00:24:32.625 067 12519.83 180.25 54691.55 88888.00 2015-03-08 00:24:32.750 067 12519.77 180.25 54691.55 88888.00 2015-03-08 00:24:32.875 067 12519.75 180.22 54691.55 88888.00 2015-03-08 00:24:33.000 067 12519.77 180.25 54691.55 88888.00 2015-03-08 00:24:33.125 067 12519.77 180.28 54691.57 88888.00 2015-03-08 00:24:33.250 067 12519.75 180.22 54691.57 88888.00 2015-03-08 00:24:33.375 067 12519.73 180.22 54691.55 88888.00 2015-03-08 00:24:33.500 067 12519.77 180.20 54691.53 88888.00 2015-03-08 00:24:33.625 067 12519.85 180.18 54691.55 88888.00 2015-03-08 00:24:33.750 067 12519.88 180.22 54691.55 88888.00 2015-03-08 00:24:33.875 067 12519.80 180.22 54691.57 88888.00 2015-03-08 00:24:34.000 067 12519.80 180.20 54691.55 88888.00 2015-03-08 00:24:34.125 067 12519.88 180.18 54691.57 88888.00 2015-03-08 00:24:34.250 067 12519.88 180.15 54691.57 88888.00 2015-03-08 00:24:34.375 067 12519.88 180.15 54691.57 88888.00 2015-03-08 00:24:34.500 067 12519.88 180.15 54691.60 88888.00 2015-03-08 00:24:34.625 067 12519.90 180.18 54691.60 88888.00 2015-03-08 00:24:34.750 067 12519.92 180.18 54691.62 88888.00 2015-03-08 00:24:34.875 067 12519.90 180.12 54691.60 88888.00 2015-03-08 00:24:35.000 067 12519.92 180.10 54691.57 88888.00 2015-03-08 00:24:35.125 067 12520.00 180.12 54691.57 88888.00 2015-03-08 00:24:35.250 067 12520.00 180.12 54691.57 88888.00 2015-03-08 00:24:35.375 067 12520.00 180.12 54691.57 88888.00 2015-03-08 00:24:35.500 067 12520.02 180.10 54691.55 88888.00 2015-03-08 00:24:35.625 067 12520.02 180.10 54691.53 88888.00 2015-03-08 00:24:35.750 067 12520.02 180.12 54691.55 88888.00 2015-03-08 00:24:35.875 067 12520.02 180.10 54691.55 88888.00 2015-03-08 00:24:36.000 067 12520.12 180.05 54691.55 88888.00 2015-03-08 00:24:36.125 067 12520.20 180.07 54691.55 88888.00 2015-03-08 00:24:36.250 067 12520.20 180.07 54691.55 88888.00 2015-03-08 00:24:36.375 067 12520.23 180.12 54691.55 88888.00 2015-03-08 00:24:36.500 067 12520.17 180.12 54691.53 88888.00 2015-03-08 00:24:36.625 067 12520.12 180.10 54691.55 88888.00 2015-03-08 00:24:36.750 067 12520.15 180.07 54691.53 88888.00 2015-03-08 00:24:36.875 067 12520.20 180.07 54691.53 88888.00 2015-03-08 00:24:37.000 067 12520.17 180.07 54691.53 88888.00 2015-03-08 00:24:37.125 067 12520.10 180.10 54691.55 88888.00 2015-03-08 00:24:37.250 067 12520.05 180.07 54691.57 88888.00 2015-03-08 00:24:37.375 067 12520.20 180.07 54691.55 88888.00 2015-03-08 00:24:37.500 067 12520.27 180.07 54691.53 88888.00 2015-03-08 00:24:37.625 067 12520.25 180.07 54691.55 88888.00 2015-03-08 00:24:37.750 067 12520.23 180.12 54691.55 88888.00 2015-03-08 00:24:37.875 067 12520.27 180.10 54691.55 88888.00 2015-03-08 00:24:38.000 067 12520.33 180.07 54691.53 88888.00 2015-03-08 00:24:38.125 067 12520.33 180.07 54691.53 88888.00 2015-03-08 00:24:38.250 067 12520.30 180.07 54691.55 88888.00 2015-03-08 00:24:38.375 067 12520.33 180.07 54691.53 88888.00 2015-03-08 00:24:38.500 067 12520.35 180.07 54691.53 88888.00 2015-03-08 00:24:38.625 067 12520.38 180.12 54691.53 88888.00 2015-03-08 00:24:38.750 067 12520.33 180.12 54691.53 88888.00 2015-03-08 00:24:38.875 067 12520.27 180.10 54691.55 88888.00 2015-03-08 00:24:39.000 067 12520.27 180.07 54691.50 88888.00 2015-03-08 00:24:39.125 067 12520.30 180.12 54691.50 88888.00 2015-03-08 00:24:39.250 067 12520.35 180.10 54691.50 88888.00 2015-03-08 00:24:39.375 067 12520.45 180.10 54691.50 88888.00 2015-03-08 00:24:39.500 067 12520.45 180.10 54691.47 88888.00 2015-03-08 00:24:39.625 067 12520.42 180.07 54691.47 88888.00 2015-03-08 00:24:39.750 067 12520.42 180.12 54691.47 88888.00 2015-03-08 00:24:39.875 067 12520.45 180.18 54691.47 88888.00 2015-03-08 00:24:40.000 067 12520.40 180.15 54691.47 88888.00 2015-03-08 00:24:40.125 067 12520.42 180.15 54691.50 88888.00 2015-03-08 00:24:40.250 067 12520.40 180.12 54691.53 88888.00 2015-03-08 00:24:40.375 067 12520.45 180.15 54691.50 88888.00 2015-03-08 00:24:40.500 067 12520.48 180.18 54691.47 88888.00 2015-03-08 00:24:40.625 067 12520.52 180.18 54691.47 88888.00 2015-03-08 00:24:40.750 067 12520.52 180.15 54691.47 88888.00 2015-03-08 00:24:40.875 067 12520.55 180.15 54691.47 88888.00 2015-03-08 00:24:41.000 067 12520.55 180.18 54691.47 88888.00 2015-03-08 00:24:41.125 067 12520.58 180.18 54691.50 88888.00 2015-03-08 00:24:41.250 067 12520.50 180.18 54691.50 88888.00 2015-03-08 00:24:41.375 067 12520.62 180.20 54691.47 88888.00 2015-03-08 00:24:41.500 067 12520.62 180.20 54691.45 88888.00 2015-03-08 00:24:41.625 067 12520.55 180.22 54691.45 88888.00 2015-03-08 00:24:41.750 067 12520.60 180.25 54691.47 88888.00 2015-03-08 00:24:41.875 067 12520.67 180.28 54691.45 88888.00 2015-03-08 00:24:42.000 067 12520.67 180.25 54691.45 88888.00 2015-03-08 00:24:42.125 067 12520.70 180.25 54691.43 88888.00 2015-03-08 00:24:42.250 067 12520.75 180.25 54691.45 88888.00 2015-03-08 00:24:42.375 067 12520.80 180.28 54691.40 88888.00 2015-03-08 00:24:42.500 067 12520.83 180.25 54691.40 88888.00 2015-03-08 00:24:42.625 067 12520.83 180.28 54691.43 88888.00 2015-03-08 00:24:42.750 067 12520.77 180.28 54691.40 88888.00 2015-03-08 00:24:42.875 067 12520.77 180.28 54691.43 88888.00 2015-03-08 00:24:43.000 067 12520.77 180.32 54691.40 88888.00 2015-03-08 00:24:43.125 067 12520.80 180.30 54691.40 88888.00 2015-03-08 00:24:43.250 067 12520.77 180.30 54691.43 88888.00 2015-03-08 00:24:43.375 067 12520.80 180.35 54691.43 88888.00 2015-03-08 00:24:43.500 067 12520.77 180.38 54691.43 88888.00 2015-03-08 00:24:43.625 067 12520.85 180.38 54691.40 88888.00 2015-03-08 00:24:43.750 067 12520.95 180.40 54691.43 88888.00 2015-03-08 00:24:43.875 067 12520.95 180.40 54691.40 88888.00 2015-03-08 00:24:44.000 067 12520.90 180.43 54691.43 88888.00 2015-03-08 00:24:44.125 067 12520.88 180.40 54691.43 88888.00 2015-03-08 00:24:44.250 067 12520.88 180.38 54691.43 88888.00 2015-03-08 00:24:44.375 067 12520.90 180.40 54691.40 88888.00 2015-03-08 00:24:44.500 067 12520.92 180.43 54691.38 88888.00 2015-03-08 00:24:44.625 067 12520.98 180.45 54691.38 88888.00 2015-03-08 00:24:44.750 067 12521.02 180.47 54691.38 88888.00 2015-03-08 00:24:44.875 067 12520.95 180.47 54691.38 88888.00 2015-03-08 00:24:45.000 067 12520.98 180.50 54691.35 88888.00 2015-03-08 00:24:45.125 067 12521.08 180.47 54691.35 88888.00 2015-03-08 00:24:45.250 067 12521.12 180.50 54691.38 88888.00 2015-03-08 00:24:45.375 067 12521.10 180.53 54691.38 88888.00 2015-03-08 00:24:45.500 067 12521.10 180.53 54691.35 88888.00 2015-03-08 00:24:45.625 067 12521.12 180.55 54691.38 88888.00 2015-03-08 00:24:45.750 067 12521.15 180.55 54691.35 88888.00 2015-03-08 00:24:45.875 067 12521.12 180.55 54691.35 88888.00 2015-03-08 00:24:46.000 067 12521.08 180.55 54691.32 88888.00 2015-03-08 00:24:46.125 067 12521.10 180.55 54691.35 88888.00 2015-03-08 00:24:46.250 067 12521.15 180.57 54691.32 88888.00 2015-03-08 00:24:46.375 067 12521.23 180.60 54691.32 88888.00 2015-03-08 00:24:46.500 067 12521.23 180.60 54691.35 88888.00 2015-03-08 00:24:46.625 067 12521.20 180.60 54691.32 88888.00 2015-03-08 00:24:46.750 067 12521.17 180.65 54691.32 88888.00 2015-03-08 00:24:46.875 067 12521.15 180.65 54691.32 88888.00 2015-03-08 00:24:47.000 067 12521.17 180.68 54691.32 88888.00 2015-03-08 00:24:47.125 067 12521.17 180.65 54691.35 88888.00 2015-03-08 00:24:47.250 067 12521.17 180.68 54691.32 88888.00 2015-03-08 00:24:47.375 067 12521.27 180.70 54691.35 88888.00 2015-03-08 00:24:47.500 067 12521.33 180.75 54691.35 88888.00 2015-03-08 00:24:47.625 067 12521.27 180.75 54691.35 88888.00 2015-03-08 00:24:47.750 067 12521.27 180.75 54691.32 88888.00 2015-03-08 00:24:47.875 067 12521.30 180.72 54691.32 88888.00 2015-03-08 00:24:48.000 067 12521.33 180.72 54691.30 88888.00 2015-03-08 00:24:48.125 067 12521.25 180.75 54691.32 88888.00 2015-03-08 00:24:48.250 067 12521.25 180.75 54691.32 88888.00 2015-03-08 00:24:48.375 067 12521.27 180.80 54691.30 88888.00 2015-03-08 00:24:48.500 067 12521.23 180.80 54691.30 88888.00 2015-03-08 00:24:48.625 067 12521.25 180.80 54691.30 88888.00 2015-03-08 00:24:48.750 067 12521.33 180.75 54691.28 88888.00 2015-03-08 00:24:48.875 067 12521.33 180.75 54691.28 88888.00 2015-03-08 00:24:49.000 067 12521.35 180.80 54691.25 88888.00 2015-03-08 00:24:49.125 067 12521.38 180.82 54691.28 88888.00 2015-03-08 00:24:49.250 067 12521.38 180.82 54691.28 88888.00 2015-03-08 00:24:49.375 067 12521.48 180.82 54691.25 88888.00 2015-03-08 00:24:49.500 067 12521.48 180.85 54691.30 88888.00 2015-03-08 00:24:49.625 067 12521.48 180.88 54691.28 88888.00 2015-03-08 00:24:49.750 067 12521.40 180.90 54691.28 88888.00 2015-03-08 00:24:49.875 067 12521.38 180.88 54691.25 88888.00 2015-03-08 00:24:50.000 067 12521.42 180.85 54691.25 88888.00 2015-03-08 00:24:50.125 067 12521.50 180.88 54691.28 88888.00 2015-03-08 00:24:50.250 067 12521.45 180.82 54691.30 88888.00 2015-03-08 00:24:50.375 067 12521.50 180.85 54691.25 88888.00 2015-03-08 00:24:50.500 067 12521.50 180.90 54691.28 88888.00 2015-03-08 00:24:50.625 067 12521.48 180.93 54691.30 88888.00 2015-03-08 00:24:50.750 067 12521.48 180.90 54691.30 88888.00 2015-03-08 00:24:50.875 067 12521.42 180.93 54691.28 88888.00 2015-03-08 00:24:51.000 067 12521.42 180.90 54691.25 88888.00 2015-03-08 00:24:51.125 067 12521.48 180.90 54691.28 88888.00 2015-03-08 00:24:51.250 067 12521.52 180.93 54691.30 88888.00 2015-03-08 00:24:51.375 067 12521.55 180.93 54691.30 88888.00 2015-03-08 00:24:51.500 067 12521.55 180.95 54691.25 88888.00 2015-03-08 00:24:51.625 067 12521.55 180.93 54691.25 88888.00 2015-03-08 00:24:51.750 067 12521.55 180.93 54691.25 88888.00 2015-03-08 00:24:51.875 067 12521.55 180.97 54691.28 88888.00 2015-03-08 00:24:52.000 067 12521.58 181.00 54691.28 88888.00 2015-03-08 00:24:52.125 067 12521.58 180.97 54691.28 88888.00 2015-03-08 00:24:52.250 067 12521.58 180.97 54691.28 88888.00 2015-03-08 00:24:52.375 067 12521.65 181.00 54691.28 88888.00 2015-03-08 00:24:52.500 067 12521.62 181.00 54691.28 88888.00 2015-03-08 00:24:52.625 067 12521.67 180.95 54691.28 88888.00 2015-03-08 00:24:52.750 067 12521.67 180.95 54691.25 88888.00 2015-03-08 00:24:52.875 067 12521.65 180.93 54691.25 88888.00 2015-03-08 00:24:53.000 067 12521.65 180.95 54691.22 88888.00 2015-03-08 00:24:53.125 067 12521.70 180.95 54691.28 88888.00 2015-03-08 00:24:53.250 067 12521.75 180.93 54691.25 88888.00 2015-03-08 00:24:53.375 067 12521.73 180.97 54691.28 88888.00 2015-03-08 00:24:53.500 067 12521.70 180.93 54691.25 88888.00 2015-03-08 00:24:53.625 067 12521.73 180.90 54691.28 88888.00 2015-03-08 00:24:53.750 067 12521.73 180.93 54691.28 88888.00 2015-03-08 00:24:53.875 067 12521.67 180.95 54691.25 88888.00 2015-03-08 00:24:54.000 067 12521.70 180.93 54691.25 88888.00 2015-03-08 00:24:54.125 067 12521.75 180.95 54691.28 88888.00 2015-03-08 00:24:54.250 067 12521.77 180.95 54691.28 88888.00 2015-03-08 00:24:54.375 067 12521.73 180.95 54691.25 88888.00 2015-03-08 00:24:54.500 067 12521.73 180.93 54691.28 88888.00 2015-03-08 00:24:54.625 067 12521.83 180.93 54691.28 88888.00 2015-03-08 00:24:54.750 067 12521.88 180.93 54691.28 88888.00 2015-03-08 00:24:54.875 067 12521.80 180.90 54691.25 88888.00 2015-03-08 00:24:55.000 067 12521.80 180.88 54691.25 88888.00 2015-03-08 00:24:55.125 067 12521.88 180.90 54691.28 88888.00 2015-03-08 00:24:55.250 067 12521.92 180.93 54691.30 88888.00 2015-03-08 00:24:55.375 067 12521.90 180.93 54691.28 88888.00 2015-03-08 00:24:55.500 067 12521.85 180.93 54691.28 88888.00 2015-03-08 00:24:55.625 067 12521.83 180.90 54691.25 88888.00 2015-03-08 00:24:55.750 067 12521.83 180.93 54691.25 88888.00 2015-03-08 00:24:55.875 067 12521.83 180.93 54691.25 88888.00 2015-03-08 00:24:56.000 067 12521.88 180.90 54691.25 88888.00 2015-03-08 00:24:56.125 067 12521.92 180.93 54691.25 88888.00 2015-03-08 00:24:56.250 067 12521.90 180.88 54691.25 88888.00 2015-03-08 00:24:56.375 067 12521.90 180.88 54691.22 88888.00 2015-03-08 00:24:56.500 067 12521.92 180.88 54691.25 88888.00 2015-03-08 00:24:56.625 067 12521.98 180.88 54691.28 88888.00 2015-03-08 00:24:56.750 067 12522.02 180.88 54691.28 88888.00 2015-03-08 00:24:56.875 067 12522.05 180.90 54691.25 88888.00 2015-03-08 00:24:57.000 067 12522.02 180.88 54691.25 88888.00 2015-03-08 00:24:57.125 067 12522.02 180.88 54691.28 88888.00 2015-03-08 00:24:57.250 067 12521.98 180.85 54691.28 88888.00 2015-03-08 00:24:57.375 067 12521.98 180.88 54691.32 88888.00 2015-03-08 00:24:57.500 067 12522.02 180.90 54691.32 88888.00 2015-03-08 00:24:57.625 067 12522.05 180.90 54691.32 88888.00 2015-03-08 00:24:57.750 067 12522.05 180.88 54691.30 88888.00 2015-03-08 00:24:57.875 067 12522.02 180.88 54691.28 88888.00 2015-03-08 00:24:58.000 067 12522.12 180.85 54691.25 88888.00 2015-03-08 00:24:58.125 067 12522.12 180.85 54691.28 88888.00 2015-03-08 00:24:58.250 067 12522.08 180.85 54691.30 88888.00 2015-03-08 00:24:58.375 067 12522.08 180.82 54691.28 88888.00 2015-03-08 00:24:58.500 067 12522.15 180.82 54691.22 88888.00 2015-03-08 00:24:58.625 067 12522.15 180.82 54691.25 88888.00 2015-03-08 00:24:58.750 067 12522.10 180.82 54691.25 88888.00 2015-03-08 00:24:58.875 067 12522.10 180.82 54691.28 88888.00 2015-03-08 00:24:59.000 067 12522.20 180.82 54691.30 88888.00 2015-03-08 00:24:59.125 067 12522.20 180.85 54691.32 88888.00 2015-03-08 00:24:59.250 067 12522.15 180.80 54691.30 88888.00 2015-03-08 00:24:59.375 067 12522.20 180.80 54691.28 88888.00 2015-03-08 00:24:59.500 067 12522.27 180.78 54691.28 88888.00 2015-03-08 00:24:59.625 067 12522.30 180.78 54691.28 88888.00 2015-03-08 00:24:59.750 067 12522.25 180.78 54691.28 88888.00 2015-03-08 00:24:59.875 067 12522.20 180.78 54691.25 88888.00 2015-03-08 00:25:00.000 067 12522.23 180.72 54691.25 88888.00 2015-03-08 00:25:00.125 067 12522.27 180.75 54691.25 88888.00 2015-03-08 00:25:00.250 067 12522.27 180.75 54691.28 88888.00 2015-03-08 00:25:00.375 067 12522.27 180.75 54691.28 88888.00 2015-03-08 00:25:00.500 067 12522.30 180.78 54691.28 88888.00 2015-03-08 00:25:00.625 067 12522.33 180.75 54691.28 88888.00 2015-03-08 00:25:00.750 067 12522.33 180.75 54691.30 88888.00 2015-03-08 00:25:00.875 067 12522.35 180.72 54691.25 88888.00 2015-03-08 00:25:01.000 067 12522.38 180.72 54691.22 88888.00 2015-03-08 00:25:01.125 067 12522.38 180.75 54691.25 88888.00 2015-03-08 00:25:01.250 067 12522.40 180.72 54691.25 88888.00 2015-03-08 00:25:01.375 067 12522.42 180.72 54691.28 88888.00 2015-03-08 00:25:01.500 067 12522.48 180.78 54691.28 88888.00 2015-03-08 00:25:01.625 067 12522.45 180.78 54691.28 88888.00 2015-03-08 00:25:01.750 067 12522.45 180.75 54691.30 88888.00 2015-03-08 00:25:01.875 067 12522.50 180.75 54691.30 88888.00 2015-03-08 00:25:02.000 067 12522.48 180.75 54691.30 88888.00 2015-03-08 00:25:02.125 067 12522.50 180.72 54691.28 88888.00 2015-03-08 00:25:02.250 067 12522.48 180.70 54691.30 88888.00 2015-03-08 00:25:02.375 067 12522.52 180.72 54691.28 88888.00 2015-03-08 00:25:02.500 067 12522.48 180.75 54691.30 88888.00 2015-03-08 00:25:02.625 067 12522.50 180.75 54691.30 88888.00 2015-03-08 00:25:02.750 067 12522.52 180.72 54691.30 88888.00 2015-03-08 00:25:02.875 067 12522.58 180.72 54691.28 88888.00 2015-03-08 00:25:03.000 067 12522.60 180.75 54691.28 88888.00 2015-03-08 00:25:03.125 067 12522.55 180.75 54691.30 88888.00 2015-03-08 00:25:03.250 067 12522.50 180.75 54691.28 88888.00 2015-03-08 00:25:03.375 067 12522.58 180.75 54691.28 88888.00 2015-03-08 00:25:03.500 067 12522.55 180.72 54691.30 88888.00 2015-03-08 00:25:03.625 067 12522.52 180.72 54691.30 88888.00 2015-03-08 00:25:03.750 067 12522.52 180.72 54691.25 88888.00 2015-03-08 00:25:03.875 067 12522.60 180.72 54691.30 88888.00 2015-03-08 00:25:04.000 067 12522.67 180.78 54691.30 88888.00 2015-03-08 00:25:04.125 067 12522.70 180.75 54691.30 88888.00 2015-03-08 00:25:04.250 067 12522.70 180.75 54691.32 88888.00 2015-03-08 00:25:04.375 067 12522.73 180.75 54691.30 88888.00 2015-03-08 00:25:04.500 067 12522.75 180.72 54691.30 88888.00 2015-03-08 00:25:04.625 067 12522.77 180.75 54691.32 88888.00 2015-03-08 00:25:04.750 067 12522.77 180.78 54691.30 88888.00 2015-03-08 00:25:04.875 067 12522.80 180.78 54691.30 88888.00 2015-03-08 00:25:05.000 067 12522.80 180.75 54691.28 88888.00 2015-03-08 00:25:05.125 067 12522.77 180.75 54691.28 88888.00 2015-03-08 00:25:05.250 067 12522.75 180.72 54691.28 88888.00 2015-03-08 00:25:05.375 067 12522.80 180.72 54691.28 88888.00 2015-03-08 00:25:05.500 067 12522.85 180.75 54691.28 88888.00 2015-03-08 00:25:05.625 067 12522.90 180.78 54691.28 88888.00 2015-03-08 00:25:05.750 067 12522.90 180.78 54691.30 88888.00 2015-03-08 00:25:05.875 067 12522.88 180.78 54691.32 88888.00 2015-03-08 00:25:06.000 067 12522.88 180.78 54691.30 88888.00 2015-03-08 00:25:06.125 067 12522.83 180.80 54691.30 88888.00 2015-03-08 00:25:06.250 067 12522.77 180.78 54691.30 88888.00 2015-03-08 00:25:06.375 067 12522.77 180.80 54691.28 88888.00 2015-03-08 00:25:06.500 067 12522.83 180.80 54691.28 88888.00 2015-03-08 00:25:06.625 067 12522.83 180.82 54691.28 88888.00 2015-03-08 00:25:06.750 067 12522.83 180.82 54691.28 88888.00 2015-03-08 00:25:06.875 067 12522.83 180.82 54691.28 88888.00 2015-03-08 00:25:07.000 067 12522.92 180.82 54691.28 88888.00 2015-03-08 00:25:07.125 067 12522.98 180.82 54691.28 88888.00 2015-03-08 00:25:07.250 067 12522.98 180.82 54691.30 88888.00 2015-03-08 00:25:07.375 067 12523.02 180.85 54691.30 88888.00 2015-03-08 00:25:07.500 067 12523.05 180.82 54691.32 88888.00 2015-03-08 00:25:07.625 067 12523.00 180.85 54691.30 88888.00 2015-03-08 00:25:07.750 067 12522.92 180.88 54691.32 88888.00 2015-03-08 00:25:07.875 067 12522.95 180.88 54691.30 88888.00 2015-03-08 00:25:08.000 067 12523.08 180.88 54691.28 88888.00 2015-03-08 00:25:08.125 067 12523.05 180.88 54691.30 88888.00 2015-03-08 00:25:08.250 067 12522.95 180.85 54691.32 88888.00 2015-03-08 00:25:08.375 067 12522.95 180.88 54691.32 88888.00 2015-03-08 00:25:08.500 067 12522.98 180.88 54691.30 88888.00 2015-03-08 00:25:08.625 067 12523.00 180.88 54691.30 88888.00 2015-03-08 00:25:08.750 067 12523.00 180.88 54691.30 88888.00 2015-03-08 00:25:08.875 067 12522.92 180.88 54691.32 88888.00 2015-03-08 00:25:09.000 067 12522.98 180.88 54691.32 88888.00 2015-03-08 00:25:09.125 067 12523.05 180.90 54691.30 88888.00 2015-03-08 00:25:09.250 067 12523.08 180.88 54691.30 88888.00 2015-03-08 00:25:09.375 067 12523.08 180.88 54691.30 88888.00 2015-03-08 00:25:09.500 067 12523.08 180.93 54691.30 88888.00 2015-03-08 00:25:09.625 067 12523.12 180.93 54691.32 88888.00 2015-03-08 00:25:09.750 067 12523.20 180.90 54691.30 88888.00 2015-03-08 00:25:09.875 067 12523.23 180.93 54691.30 88888.00 2015-03-08 00:25:10.000 067 12523.23 180.93 54691.28 88888.00 2015-03-08 00:25:10.125 067 12523.17 180.95 54691.28 88888.00 2015-03-08 00:25:10.250 067 12523.20 180.95 54691.28 88888.00 2015-03-08 00:25:10.375 067 12523.23 180.95 54691.28 88888.00 2015-03-08 00:25:10.500 067 12523.23 180.95 54691.30 88888.00 2015-03-08 00:25:10.625 067 12523.27 180.97 54691.30 88888.00 2015-03-08 00:25:10.750 067 12523.27 181.00 54691.28 88888.00 2015-03-08 00:25:10.875 067 12523.20 181.00 54691.30 88888.00 2015-03-08 00:25:11.000 067 12523.20 181.03 54691.30 88888.00 2015-03-08 00:25:11.125 067 12523.30 181.05 54691.32 88888.00 2015-03-08 00:25:11.250 067 12523.27 181.03 54691.32 88888.00 2015-03-08 00:25:11.375 067 12523.30 181.05 54691.32 88888.00 2015-03-08 00:25:11.500 067 12523.27 181.03 54691.32 88888.00 2015-03-08 00:25:11.625 067 12523.35 181.03 54691.30 88888.00 2015-03-08 00:25:11.750 067 12523.42 181.03 54691.30 88888.00 2015-03-08 00:25:11.875 067 12523.40 181.03 54691.30 88888.00 2015-03-08 00:25:12.000 067 12523.35 181.05 54691.30 88888.00 2015-03-08 00:25:12.125 067 12523.35 181.05 54691.28 88888.00 2015-03-08 00:25:12.250 067 12523.38 181.05 54691.30 88888.00 2015-03-08 00:25:12.375 067 12523.45 181.05 54691.32 88888.00 2015-03-08 00:25:12.500 067 12523.45 181.07 54691.32 88888.00 2015-03-08 00:25:12.625 067 12523.40 181.10 54691.30 88888.00 2015-03-08 00:25:12.750 067 12523.42 181.10 54691.30 88888.00 2015-03-08 00:25:12.875 067 12523.48 181.10 54691.30 88888.00 2015-03-08 00:25:13.000 067 12523.50 181.07 54691.30 88888.00 2015-03-08 00:25:13.125 067 12523.52 181.07 54691.30 88888.00 2015-03-08 00:25:13.250 067 12523.60 181.05 54691.32 88888.00 2015-03-08 00:25:13.375 067 12523.60 181.10 54691.30 88888.00 2015-03-08 00:25:13.500 067 12523.60 181.12 54691.30 88888.00 2015-03-08 00:25:13.625 067 12523.65 181.18 54691.30 88888.00 2015-03-08 00:25:13.750 067 12523.70 181.18 54691.32 88888.00 2015-03-08 00:25:13.875 067 12523.70 181.12 54691.30 88888.00 2015-03-08 00:25:14.000 067 12523.67 181.12 54691.28 88888.00 2015-03-08 00:25:14.125 067 12523.70 181.18 54691.30 88888.00 2015-03-08 00:25:14.250 067 12523.73 181.20 54691.30 88888.00 2015-03-08 00:25:14.375 067 12523.73 181.18 54691.32 88888.00 2015-03-08 00:25:14.500 067 12523.70 181.18 54691.32 88888.00 2015-03-08 00:25:14.625 067 12523.73 181.18 54691.30 88888.00 2015-03-08 00:25:14.750 067 12523.73 181.18 54691.28 88888.00 2015-03-08 00:25:14.875 067 12523.73 181.18 54691.32 88888.00 2015-03-08 00:25:15.000 067 12523.80 181.18 54691.28 88888.00 2015-03-08 00:25:15.125 067 12523.77 181.18 54691.28 88888.00 2015-03-08 00:25:15.250 067 12523.75 181.15 54691.25 88888.00 2015-03-08 00:25:15.375 067 12523.80 181.18 54691.25 88888.00 2015-03-08 00:25:15.500 067 12523.85 181.22 54691.30 88888.00 2015-03-08 00:25:15.625 067 12523.77 181.22 54691.30 88888.00 2015-03-08 00:25:15.750 067 12523.70 181.22 54691.30 88888.00 2015-03-08 00:25:15.875 067 12523.70 181.20 54691.28 88888.00 2015-03-08 00:25:16.000 067 12523.75 181.18 54691.30 88888.00 2015-03-08 00:25:16.125 067 12523.77 181.20 54691.30 88888.00 2015-03-08 00:25:16.250 067 12523.77 181.22 54691.32 88888.00 2015-03-08 00:25:16.375 067 12523.83 181.22 54691.32 88888.00 2015-03-08 00:25:16.500 067 12523.83 181.22 54691.30 88888.00 2015-03-08 00:25:16.625 067 12523.83 181.22 54691.32 88888.00 2015-03-08 00:25:16.750 067 12523.83 181.25 54691.32 88888.00 2015-03-08 00:25:16.875 067 12523.85 181.25 54691.32 88888.00 2015-03-08 00:25:17.000 067 12523.90 181.22 54691.35 88888.00 2015-03-08 00:25:17.125 067 12523.95 181.25 54691.38 88888.00 2015-03-08 00:25:17.250 067 12523.95 181.22 54691.35 88888.00 2015-03-08 00:25:17.375 067 12523.90 181.20 54691.32 88888.00 2015-03-08 00:25:17.500 067 12523.90 181.20 54691.32 88888.00 2015-03-08 00:25:17.625 067 12523.83 181.25 54691.32 88888.00 2015-03-08 00:25:17.750 067 12523.88 181.22 54691.32 88888.00 2015-03-08 00:25:17.875 067 12523.98 181.25 54691.35 88888.00 2015-03-08 00:25:18.000 067 12524.00 181.22 54691.32 88888.00 2015-03-08 00:25:18.125 067 12524.00 181.22 54691.35 88888.00 2015-03-08 00:25:18.250 067 12523.98 181.22 54691.38 88888.00 2015-03-08 00:25:18.375 067 12523.98 181.22 54691.38 88888.00 2015-03-08 00:25:18.500 067 12524.00 181.20 54691.35 88888.00 2015-03-08 00:25:18.625 067 12524.02 181.25 54691.35 88888.00 2015-03-08 00:25:18.750 067 12524.02 181.25 54691.38 88888.00 2015-03-08 00:25:18.875 067 12524.02 181.22 54691.40 88888.00 2015-03-08 00:25:19.000 067 12524.05 181.22 54691.38 88888.00 2015-03-08 00:25:19.125 067 12524.02 181.20 54691.35 88888.00 2015-03-08 00:25:19.250 067 12523.98 181.18 54691.38 88888.00 2015-03-08 00:25:19.375 067 12524.05 181.18 54691.40 88888.00 2015-03-08 00:25:19.500 067 12524.02 181.20 54691.40 88888.00 2015-03-08 00:25:19.625 067 12524.00 181.18 54691.38 88888.00 2015-03-08 00:25:19.750 067 12524.00 181.18 54691.35 88888.00 2015-03-08 00:25:19.875 067 12524.05 181.18 54691.38 88888.00 2015-03-08 00:25:20.000 067 12524.05 181.18 54691.38 88888.00 2015-03-08 00:25:20.125 067 12524.05 181.18 54691.40 88888.00 2015-03-08 00:25:20.250 067 12524.15 181.15 54691.40 88888.00 2015-03-08 00:25:20.375 067 12524.23 181.12 54691.38 88888.00 2015-03-08 00:25:20.500 067 12524.25 181.15 54691.38 88888.00 2015-03-08 00:25:20.625 067 12524.23 181.15 54691.40 88888.00 2015-03-08 00:25:20.750 067 12524.12 181.12 54691.40 88888.00 2015-03-08 00:25:20.875 067 12524.05 181.15 54691.38 88888.00 2015-03-08 00:25:21.000 067 12524.12 181.12 54691.38 88888.00 2015-03-08 00:25:21.125 067 12524.20 181.12 54691.40 88888.00 2015-03-08 00:25:21.250 067 12524.15 181.12 54691.43 88888.00 2015-03-08 00:25:21.375 067 12524.15 181.10 54691.43 88888.00 2015-03-08 00:25:21.500 067 12524.08 181.10 54691.43 88888.00 2015-03-08 00:25:21.625 067 12524.02 181.10 54691.40 88888.00 2015-03-08 00:25:21.750 067 12524.08 181.12 54691.40 88888.00 2015-03-08 00:25:21.875 067 12524.12 181.10 54691.43 88888.00 2015-03-08 00:25:22.000 067 12524.12 181.10 54691.43 88888.00 2015-03-08 00:25:22.125 067 12524.12 181.10 54691.45 88888.00 2015-03-08 00:25:22.250 067 12524.05 181.05 54691.47 88888.00 2015-03-08 00:25:22.375 067 12524.12 181.10 54691.47 88888.00 2015-03-08 00:25:22.500 067 12524.15 181.10 54691.45 88888.00 2015-03-08 00:25:22.625 067 12524.15 181.07 54691.43 88888.00 2015-03-08 00:25:22.750 067 12524.20 181.07 54691.43 88888.00 2015-03-08 00:25:22.875 067 12524.15 181.07 54691.43 88888.00 2015-03-08 00:25:23.000 067 12524.12 181.07 54691.43 88888.00 2015-03-08 00:25:23.125 067 12524.15 181.05 54691.45 88888.00 2015-03-08 00:25:23.250 067 12524.20 181.05 54691.50 88888.00 2015-03-08 00:25:23.375 067 12524.23 181.10 54691.50 88888.00 2015-03-08 00:25:23.500 067 12524.25 181.10 54691.50 88888.00 2015-03-08 00:25:23.625 067 12524.23 181.07 54691.47 88888.00 2015-03-08 00:25:23.750 067 12524.25 181.07 54691.47 88888.00 2015-03-08 00:25:23.875 067 12524.20 181.07 54691.47 88888.00 2015-03-08 00:25:24.000 067 12524.25 181.05 54691.45 88888.00 2015-03-08 00:25:24.125 067 12524.25 181.05 54691.50 88888.00 2015-03-08 00:25:24.250 067 12524.23 181.03 54691.50 88888.00 2015-03-08 00:25:24.375 067 12524.30 181.05 54691.50 88888.00 2015-03-08 00:25:24.500 067 12524.20 181.07 54691.50 88888.00 2015-03-08 00:25:24.625 067 12524.15 181.05 54691.50 88888.00 2015-03-08 00:25:24.750 067 12524.17 181.03 54691.50 88888.00 2015-03-08 00:25:24.875 067 12524.25 181.03 54691.50 88888.00 2015-03-08 00:25:25.000 067 12524.27 181.03 54691.50 88888.00 2015-03-08 00:25:25.125 067 12524.25 181.05 54691.53 88888.00 2015-03-08 00:25:25.250 067 12524.17 181.03 54691.53 88888.00 2015-03-08 00:25:25.375 067 12524.15 181.03 54691.53 88888.00 2015-03-08 00:25:25.500 067 12524.17 181.03 54691.53 88888.00 2015-03-08 00:25:25.625 067 12524.27 181.05 54691.53 88888.00 2015-03-08 00:25:25.750 067 12524.30 181.05 54691.53 88888.00 2015-03-08 00:25:25.875 067 12524.25 181.07 54691.53 88888.00 2015-03-08 00:25:26.000 067 12524.27 181.05 54691.50 88888.00 2015-03-08 00:25:26.125 067 12524.35 181.05 54691.53 88888.00 2015-03-08 00:25:26.250 067 12524.35 181.05 54691.55 88888.00 2015-03-08 00:25:26.375 067 12524.40 181.07 54691.55 88888.00 2015-03-08 00:25:26.500 067 12524.42 181.05 54691.55 88888.00 2015-03-08 00:25:26.625 067 12524.40 181.03 54691.53 88888.00 2015-03-08 00:25:26.750 067 12524.38 181.05 54691.50 88888.00 2015-03-08 00:25:26.875 067 12524.35 181.07 54691.50 88888.00 2015-03-08 00:25:27.000 067 12524.35 181.07 54691.50 88888.00 2015-03-08 00:25:27.125 067 12524.40 181.07 54691.53 88888.00 2015-03-08 00:25:27.250 067 12524.35 181.05 54691.57 88888.00 2015-03-08 00:25:27.375 067 12524.33 181.05 54691.57 88888.00 2015-03-08 00:25:27.500 067 12524.35 181.05 54691.55 88888.00 2015-03-08 00:25:27.625 067 12524.40 181.07 54691.53 88888.00 2015-03-08 00:25:27.750 067 12524.35 181.05 54691.53 88888.00 2015-03-08 00:25:27.875 067 12524.25 181.05 54691.53 88888.00 2015-03-08 00:25:28.000 067 12524.25 181.05 54691.53 88888.00 2015-03-08 00:25:28.125 067 12524.25 181.10 54691.57 88888.00 2015-03-08 00:25:28.250 067 12524.30 181.07 54691.60 88888.00 2015-03-08 00:25:28.375 067 12524.38 181.07 54691.57 88888.00 2015-03-08 00:25:28.500 067 12524.35 181.07 54691.57 88888.00 2015-03-08 00:25:28.625 067 12524.35 181.10 54691.60 88888.00 2015-03-08 00:25:28.750 067 12524.38 181.12 54691.60 88888.00 2015-03-08 00:25:28.875 067 12524.35 181.12 54691.60 88888.00 2015-03-08 00:25:29.000 067 12524.35 181.12 54691.57 88888.00 2015-03-08 00:25:29.125 067 12524.33 181.10 54691.60 88888.00 2015-03-08 00:25:29.250 067 12524.27 181.07 54691.62 88888.00 2015-03-08 00:25:29.375 067 12524.30 181.12 54691.62 88888.00 2015-03-08 00:25:29.500 067 12524.35 181.10 54691.62 88888.00 2015-03-08 00:25:29.625 067 12524.35 181.10 54691.62 88888.00 2015-03-08 00:25:29.750 067 12524.33 181.10 54691.62 88888.00 2015-03-08 00:25:29.875 067 12524.33 181.15 54691.62 88888.00 2015-03-08 00:25:30.000 067 12524.35 181.15 54691.62 88888.00 2015-03-08 00:25:30.125 067 12524.33 181.15 54691.65 88888.00 2015-03-08 00:25:30.250 067 12524.30 181.15 54691.65 88888.00 2015-03-08 00:25:30.375 067 12524.35 181.15 54691.62 88888.00 2015-03-08 00:25:30.500 067 12524.35 181.18 54691.65 88888.00 2015-03-08 00:25:30.625 067 12524.35 181.18 54691.68 88888.00 2015-03-08 00:25:30.750 067 12524.30 181.18 54691.68 88888.00 2015-03-08 00:25:30.875 067 12524.33 181.20 54691.65 88888.00 2015-03-08 00:25:31.000 067 12524.40 181.20 54691.65 88888.00 2015-03-08 00:25:31.125 067 12524.50 181.22 54691.68 88888.00 2015-03-08 00:25:31.250 067 12524.45 181.18 54691.68 88888.00 2015-03-08 00:25:31.375 067 12524.42 181.18 54691.65 88888.00 2015-03-08 00:25:31.500 067 12524.42 181.20 54691.65 88888.00 2015-03-08 00:25:31.625 067 12524.45 181.20 54691.68 88888.00 2015-03-08 00:25:31.750 067 12524.50 181.22 54691.68 88888.00 2015-03-08 00:25:31.875 067 12524.52 181.25 54691.68 88888.00 2015-03-08 00:25:32.000 067 12524.50 181.25 54691.65 88888.00 2015-03-08 00:25:32.125 067 12524.50 181.28 54691.70 88888.00 2015-03-08 00:25:32.250 067 12524.60 181.30 54691.70 88888.00 2015-03-08 00:25:32.375 067 12524.62 181.30 54691.68 88888.00 2015-03-08 00:25:32.500 067 12524.60 181.30 54691.68 88888.00 2015-03-08 00:25:32.625 067 12524.65 181.32 54691.68 88888.00 2015-03-08 00:25:32.750 067 12524.67 181.32 54691.65 88888.00 2015-03-08 00:25:32.875 067 12524.55 181.32 54691.65 88888.00 2015-03-08 00:25:33.000 067 12524.60 181.35 54691.68 88888.00 2015-03-08 00:25:33.125 067 12524.65 181.35 54691.70 88888.00 2015-03-08 00:25:33.250 067 12524.60 181.35 54691.70 88888.00 2015-03-08 00:25:33.375 067 12524.55 181.32 54691.70 88888.00 2015-03-08 00:25:33.500 067 12524.58 181.32 54691.70 88888.00 2015-03-08 00:25:33.625 067 12524.60 181.35 54691.70 88888.00 2015-03-08 00:25:33.750 067 12524.62 181.38 54691.70 88888.00 2015-03-08 00:25:33.875 067 12524.67 181.38 54691.70 88888.00 2015-03-08 00:25:34.000 067 12524.65 181.38 54691.65 88888.00 2015-03-08 00:25:34.125 067 12524.67 181.38 54691.65 88888.00 2015-03-08 00:25:34.250 067 12524.62 181.35 54691.70 88888.00 2015-03-08 00:25:34.375 067 12524.62 181.40 54691.72 88888.00 2015-03-08 00:25:34.500 067 12524.58 181.40 54691.70 88888.00 2015-03-08 00:25:34.625 067 12524.58 181.40 54691.68 88888.00 2015-03-08 00:25:34.750 067 12524.62 181.40 54691.68 88888.00 2015-03-08 00:25:34.875 067 12524.62 181.43 54691.70 88888.00 2015-03-08 00:25:35.000 067 12524.67 181.45 54691.70 88888.00 2015-03-08 00:25:35.125 067 12524.70 181.45 54691.72 88888.00 2015-03-08 00:25:35.250 067 12524.62 181.38 54691.70 88888.00 2015-03-08 00:25:35.375 067 12524.62 181.43 54691.70 88888.00 2015-03-08 00:25:35.500 067 12524.62 181.45 54691.72 88888.00 2015-03-08 00:25:35.625 067 12524.67 181.50 54691.75 88888.00 2015-03-08 00:25:35.750 067 12524.70 181.47 54691.72 88888.00 2015-03-08 00:25:35.875 067 12524.70 181.45 54691.72 88888.00 2015-03-08 00:25:36.000 067 12524.77 181.43 54691.72 88888.00 2015-03-08 00:25:36.125 067 12524.77 181.47 54691.70 88888.00 2015-03-08 00:25:36.250 067 12524.73 181.47 54691.72 88888.00 2015-03-08 00:25:36.375 067 12524.73 181.47 54691.72 88888.00 2015-03-08 00:25:36.500 067 12524.77 181.47 54691.75 88888.00 2015-03-08 00:25:36.625 067 12524.80 181.47 54691.75 88888.00 2015-03-08 00:25:36.750 067 12524.73 181.47 54691.72 88888.00 2015-03-08 00:25:36.875 067 12524.70 181.47 54691.72 88888.00 2015-03-08 00:25:37.000 067 12524.73 181.47 54691.72 88888.00 2015-03-08 00:25:37.125 067 12524.73 181.47 54691.72 88888.00 2015-03-08 00:25:37.250 067 12524.67 181.47 54691.75 88888.00 2015-03-08 00:25:37.375 067 12524.73 181.55 54691.75 88888.00 2015-03-08 00:25:37.500 067 12524.73 181.53 54691.72 88888.00 2015-03-08 00:25:37.625 067 12524.75 181.53 54691.72 88888.00 2015-03-08 00:25:37.750 067 12524.77 181.50 54691.72 88888.00 2015-03-08 00:25:37.875 067 12524.80 181.50 54691.70 88888.00 2015-03-08 00:25:38.000 067 12524.83 181.53 54691.68 88888.00 2015-03-08 00:25:38.125 067 12524.83 181.53 54691.72 88888.00 2015-03-08 00:25:38.250 067 12524.77 181.50 54691.78 88888.00 2015-03-08 00:25:38.375 067 12524.83 181.53 54691.80 88888.00 2015-03-08 00:25:38.500 067 12524.85 181.50 54691.80 88888.00 2015-03-08 00:25:38.625 067 12524.88 181.50 54691.78 88888.00 2015-03-08 00:25:38.750 067 12524.88 181.53 54691.75 88888.00 2015-03-08 00:25:38.875 067 12524.85 181.47 54691.78 88888.00 2015-03-08 00:25:39.000 067 12524.85 181.45 54691.80 88888.00 2015-03-08 00:25:39.125 067 12524.90 181.50 54691.85 88888.00 2015-03-08 00:25:39.250 067 12524.88 181.50 54691.85 88888.00 2015-03-08 00:25:39.375 067 12524.83 181.50 54691.85 88888.00 2015-03-08 00:25:39.500 067 12524.77 181.50 54691.85 88888.00 2015-03-08 00:25:39.625 067 12524.80 181.50 54691.82 88888.00 2015-03-08 00:25:39.750 067 12524.80 181.50 54691.80 88888.00 2015-03-08 00:25:39.875 067 12524.90 181.50 54691.82 88888.00 2015-03-08 00:25:40.000 067 12524.98 181.53 54691.82 88888.00 2015-03-08 00:25:40.125 067 12524.92 181.50 54691.85 88888.00 2015-03-08 00:25:40.250 067 12524.85 181.45 54691.85 88888.00 2015-03-08 00:25:40.375 067 12524.83 181.45 54691.85 88888.00 2015-03-08 00:25:40.500 067 12524.90 181.43 54691.85 88888.00 2015-03-08 00:25:40.625 067 12524.95 181.43 54691.85 88888.00 2015-03-08 00:25:40.750 067 12524.98 181.40 54691.85 88888.00 2015-03-08 00:25:40.875 067 12524.92 181.38 54691.85 88888.00 2015-03-08 00:25:41.000 067 12524.98 181.38 54691.85 88888.00 2015-03-08 00:25:41.125 067 12524.98 181.38 54691.88 88888.00 2015-03-08 00:25:41.250 067 12524.92 181.38 54691.88 88888.00 2015-03-08 00:25:41.375 067 12524.92 181.43 54691.90 88888.00 2015-03-08 00:25:41.500 067 12524.98 181.43 54691.90 88888.00 2015-03-08 00:25:41.625 067 12525.02 181.43 54691.90 88888.00 2015-03-08 00:25:41.750 067 12525.00 181.40 54691.93 88888.00 2015-03-08 00:25:41.875 067 12525.00 181.40 54691.90 88888.00 2015-03-08 00:25:42.000 067 12525.00 181.40 54691.90 88888.00 2015-03-08 00:25:42.125 067 12524.95 181.40 54691.90 88888.00 2015-03-08 00:25:42.250 067 12524.90 181.38 54691.90 88888.00 2015-03-08 00:25:42.375 067 12524.85 181.38 54691.88 88888.00 2015-03-08 00:25:42.500 067 12524.95 181.38 54691.93 88888.00 2015-03-08 00:25:42.625 067 12525.02 181.38 54691.93 88888.00 2015-03-08 00:25:42.750 067 12525.00 181.38 54691.93 88888.00 2015-03-08 00:25:42.875 067 12524.95 181.35 54691.93 88888.00 2015-03-08 00:25:43.000 067 12524.95 181.35 54691.93 88888.00 2015-03-08 00:25:43.125 067 12525.00 181.38 54691.93 88888.00 2015-03-08 00:25:43.250 067 12525.00 181.35 54691.93 88888.00 2015-03-08 00:25:43.375 067 12525.02 181.32 54691.93 88888.00 2015-03-08 00:25:43.500 067 12524.98 181.32 54691.93 88888.00 2015-03-08 00:25:43.625 067 12525.00 181.32 54691.95 88888.00 2015-03-08 00:25:43.750 067 12525.02 181.35 54691.95 88888.00 2015-03-08 00:25:43.875 067 12525.08 181.38 54691.95 88888.00 2015-03-08 00:25:44.000 067 12525.08 181.35 54691.90 88888.00 2015-03-08 00:25:44.125 067 12525.10 181.32 54691.93 88888.00 2015-03-08 00:25:44.250 067 12525.05 181.30 54691.93 88888.00 2015-03-08 00:25:44.375 067 12525.10 181.32 54691.93 88888.00 2015-03-08 00:25:44.500 067 12525.08 181.30 54691.93 88888.00 2015-03-08 00:25:44.625 067 12525.05 181.32 54691.95 88888.00 2015-03-08 00:25:44.750 067 12525.05 181.32 54691.97 88888.00 2015-03-08 00:25:44.875 067 12525.05 181.30 54691.95 88888.00 2015-03-08 00:25:45.000 067 12525.08 181.30 54691.97 88888.00 2015-03-08 00:25:45.125 067 12525.10 181.32 54691.97 88888.00 2015-03-08 00:25:45.250 067 12525.08 181.28 54691.93 88888.00 2015-03-08 00:25:45.375 067 12525.15 181.30 54691.95 88888.00 2015-03-08 00:25:45.500 067 12525.20 181.28 54691.95 88888.00 2015-03-08 00:25:45.625 067 12525.15 181.28 54691.95 88888.00 2015-03-08 00:25:45.750 067 12525.15 181.25 54691.93 88888.00 2015-03-08 00:25:45.875 067 12525.15 181.30 54691.95 88888.00 2015-03-08 00:25:46.000 067 12525.15 181.25 54691.95 88888.00 2015-03-08 00:25:46.125 067 12525.17 181.28 54691.97 88888.00 2015-03-08 00:25:46.250 067 12525.20 181.25 54692.00 88888.00 2015-03-08 00:25:46.375 067 12525.23 181.28 54692.03 88888.00 2015-03-08 00:25:46.500 067 12525.25 181.22 54692.00 88888.00 2015-03-08 00:25:46.625 067 12525.27 181.22 54691.97 88888.00 2015-03-08 00:25:46.750 067 12525.27 181.25 54692.00 88888.00 2015-03-08 00:25:46.875 067 12525.25 181.22 54692.00 88888.00 2015-03-08 00:25:47.000 067 12525.25 181.20 54692.00 88888.00 2015-03-08 00:25:47.125 067 12525.27 181.20 54691.97 88888.00 2015-03-08 00:25:47.250 067 12525.27 181.20 54692.00 88888.00 2015-03-08 00:25:47.375 067 12525.30 181.20 54692.03 88888.00 2015-03-08 00:25:47.500 067 12525.23 181.22 54692.03 88888.00 2015-03-08 00:25:47.625 067 12525.20 181.20 54692.00 88888.00 2015-03-08 00:25:47.750 067 12525.30 181.22 54692.03 88888.00 2015-03-08 00:25:47.875 067 12525.33 181.22 54692.03 88888.00 2015-03-08 00:25:48.000 067 12525.30 181.20 54692.03 88888.00 2015-03-08 00:25:48.125 067 12525.30 181.20 54692.00 88888.00 2015-03-08 00:25:48.250 067 12525.35 181.18 54691.97 88888.00 2015-03-08 00:25:48.375 067 12525.35 181.18 54691.90 88888.00 2015-03-08 00:25:48.500 067 12525.30 181.15 54691.85 88888.00 2015-03-08 00:25:48.625 067 12525.33 181.18 54691.88 88888.00 2015-03-08 00:25:48.750 067 12525.30 181.20 54691.93 88888.00 2015-03-08 00:25:48.875 067 12525.25 181.20 54691.93 88888.00 2015-03-08 00:25:49.000 067 12525.27 181.18 54691.90 88888.00 2015-03-08 00:25:49.125 067 12525.23 181.15 54691.93 88888.00 2015-03-08 00:25:49.250 067 12525.20 181.10 54691.97 88888.00 2015-03-08 00:25:49.375 067 12525.27 181.10 54692.00 88888.00 2015-03-08 00:25:49.500 067 12525.25 181.12 54692.03 88888.00 2015-03-08 00:25:49.625 067 12525.30 181.15 54692.03 88888.00 2015-03-08 00:25:49.750 067 12525.40 181.15 54692.03 88888.00 2015-03-08 00:25:49.875 067 12525.38 181.15 54692.03 88888.00 2015-03-08 00:25:50.000 067 12525.38 181.18 54692.05 88888.00 2015-03-08 00:25:50.125 067 12525.38 181.15 54692.03 88888.00 2015-03-08 00:25:50.250 067 12525.40 181.15 54692.03 88888.00 2015-03-08 00:25:50.375 067 12525.48 181.15 54692.03 88888.00 2015-03-08 00:25:50.500 067 12525.40 181.15 54692.03 88888.00 2015-03-08 00:25:50.625 067 12525.38 181.12 54692.03 88888.00 2015-03-08 00:25:50.750 067 12525.40 181.12 54692.03 88888.00 2015-03-08 00:25:50.875 067 12525.40 181.15 54692.03 88888.00 2015-03-08 00:25:51.000 067 12525.42 181.15 54692.03 88888.00 2015-03-08 00:25:51.125 067 12525.45 181.15 54692.03 88888.00 2015-03-08 00:25:51.250 067 12525.48 181.12 54692.05 88888.00 2015-03-08 00:25:51.375 067 12525.52 181.18 54692.07 88888.00 2015-03-08 00:25:51.500 067 12525.52 181.18 54692.07 88888.00 2015-03-08 00:25:51.625 067 12525.48 181.15 54692.05 88888.00 2015-03-08 00:25:51.750 067 12525.42 181.12 54692.05 88888.00 2015-03-08 00:25:51.875 067 12525.42 181.15 54692.05 88888.00 2015-03-08 00:25:52.000 067 12525.45 181.18 54692.07 88888.00 2015-03-08 00:25:52.125 067 12525.50 181.15 54692.07 88888.00 2015-03-08 00:25:52.250 067 12525.50 181.10 54692.05 88888.00 2015-03-08 00:25:52.375 067 12525.52 181.10 54692.03 88888.00 2015-03-08 00:25:52.500 067 12525.50 181.10 54692.03 88888.00 2015-03-08 00:25:52.625 067 12525.58 181.15 54692.05 88888.00 2015-03-08 00:25:52.750 067 12525.60 181.18 54692.05 88888.00 2015-03-08 00:25:52.875 067 12525.67 181.15 54692.07 88888.00 2015-03-08 00:25:53.000 067 12525.67 181.15 54692.05 88888.00 2015-03-08 00:25:53.125 067 12525.67 181.15 54692.05 88888.00 2015-03-08 00:25:53.250 067 12525.62 181.18 54692.07 88888.00 2015-03-08 00:25:53.375 067 12525.62 181.18 54692.07 88888.00 2015-03-08 00:25:53.500 067 12525.60 181.18 54692.05 88888.00 2015-03-08 00:25:53.625 067 12525.65 181.20 54692.05 88888.00 2015-03-08 00:25:53.750 067 12525.67 181.18 54692.05 88888.00 2015-03-08 00:25:53.875 067 12525.65 181.18 54692.05 88888.00 2015-03-08 00:25:54.000 067 12525.67 181.12 54692.03 88888.00 2015-03-08 00:25:54.125 067 12525.70 181.12 54692.07 88888.00 2015-03-08 00:25:54.250 067 12525.77 181.15 54692.10 88888.00 2015-03-08 00:25:54.375 067 12525.80 181.20 54692.10 88888.00 2015-03-08 00:25:54.500 067 12525.73 181.18 54692.07 88888.00 2015-03-08 00:25:54.625 067 12525.70 181.15 54692.07 88888.00 2015-03-08 00:25:54.750 067 12525.75 181.18 54692.10 88888.00 2015-03-08 00:25:54.875 067 12525.75 181.18 54692.10 88888.00 2015-03-08 00:25:55.000 067 12525.73 181.15 54692.05 88888.00 2015-03-08 00:25:55.125 067 12525.75 181.15 54692.05 88888.00 2015-03-08 00:25:55.250 067 12525.73 181.15 54692.05 88888.00 2015-03-08 00:25:55.375 067 12525.77 181.18 54692.05 88888.00 2015-03-08 00:25:55.500 067 12525.75 181.18 54692.05 88888.00 2015-03-08 00:25:55.625 067 12525.77 181.18 54692.10 88888.00 2015-03-08 00:25:55.750 067 12525.85 181.20 54692.07 88888.00 2015-03-08 00:25:55.875 067 12525.88 181.20 54692.07 88888.00 2015-03-08 00:25:56.000 067 12525.83 181.15 54692.03 88888.00 2015-03-08 00:25:56.125 067 12525.85 181.15 54692.03 88888.00 2015-03-08 00:25:56.250 067 12525.90 181.15 54692.05 88888.00 2015-03-08 00:25:56.375 067 12525.83 181.18 54692.05 88888.00 2015-03-08 00:25:56.500 067 12525.77 181.15 54692.05 88888.00 2015-03-08 00:25:56.625 067 12525.77 181.20 54692.07 88888.00 2015-03-08 00:25:56.750 067 12525.80 181.22 54692.05 88888.00 2015-03-08 00:25:56.875 067 12525.90 181.20 54692.05 88888.00 2015-03-08 00:25:57.000 067 12525.92 181.20 54692.05 88888.00 2015-03-08 00:25:57.125 067 12525.85 181.20 54692.07 88888.00 2015-03-08 00:25:57.250 067 12525.85 181.20 54692.05 88888.00 2015-03-08 00:25:57.375 067 12525.90 181.22 54692.05 88888.00 2015-03-08 00:25:57.500 067 12525.92 181.25 54692.05 88888.00 2015-03-08 00:25:57.625 067 12525.98 181.25 54692.05 88888.00 2015-03-08 00:25:57.750 067 12525.95 181.25 54692.05 88888.00 2015-03-08 00:25:57.875 067 12525.98 181.22 54692.05 88888.00 2015-03-08 00:25:58.000 067 12525.92 181.22 54692.05 88888.00 2015-03-08 00:25:58.125 067 12525.98 181.28 54692.07 88888.00 2015-03-08 00:25:58.250 067 12525.95 181.25 54692.07 88888.00 2015-03-08 00:25:58.375 067 12526.05 181.28 54692.07 88888.00 2015-03-08 00:25:58.500 067 12526.05 181.28 54692.07 88888.00 2015-03-08 00:25:58.625 067 12526.02 181.28 54692.05 88888.00 2015-03-08 00:25:58.750 067 12526.08 181.30 54692.05 88888.00 2015-03-08 00:25:58.875 067 12526.15 181.30 54692.07 88888.00 2015-03-08 00:25:59.000 067 12526.15 181.30 54692.05 88888.00 2015-03-08 00:25:59.125 067 12526.17 181.30 54692.05 88888.00 2015-03-08 00:25:59.250 067 12526.12 181.28 54692.07 88888.00 2015-03-08 00:25:59.375 067 12526.17 181.35 54692.07 88888.00 2015-03-08 00:25:59.500 067 12526.17 181.32 54692.10 88888.00 2015-03-08 00:25:59.625 067 12526.17 181.32 54692.07 88888.00 2015-03-08 00:25:59.750 067 12526.27 181.32 54692.03 88888.00 2015-03-08 00:25:59.875 067 12526.27 181.35 54692.07 88888.00 2015-03-08 00:26:00.000 067 12526.25 181.35 54692.10 88888.00 2015-03-08 00:26:00.125 067 12526.20 181.38 54692.07 88888.00 2015-03-08 00:26:00.250 067 12526.15 181.32 54692.07 88888.00 2015-03-08 00:26:00.375 067 12526.20 181.35 54692.07 88888.00 2015-03-08 00:26:00.500 067 12526.20 181.35 54692.10 88888.00 2015-03-08 00:26:00.625 067 12526.23 181.35 54692.07 88888.00 2015-03-08 00:26:00.750 067 12526.25 181.35 54692.07 88888.00 2015-03-08 00:26:00.875 067 12526.30 181.35 54692.07 88888.00 2015-03-08 00:26:01.000 067 12526.30 181.35 54692.05 88888.00 2015-03-08 00:26:01.125 067 12526.30 181.38 54692.07 88888.00 2015-03-08 00:26:01.250 067 12526.27 181.40 54692.07 88888.00 2015-03-08 00:26:01.375 067 12526.30 181.40 54692.07 88888.00 2015-03-08 00:26:01.500 067 12526.25 181.38 54692.05 88888.00 2015-03-08 00:26:01.625 067 12526.27 181.38 54692.05 88888.00 2015-03-08 00:26:01.750 067 12526.33 181.38 54692.05 88888.00 2015-03-08 00:26:01.875 067 12526.33 181.43 54692.10 88888.00 2015-03-08 00:26:02.000 067 12526.25 181.43 54692.10 88888.00 2015-03-08 00:26:02.125 067 12526.35 181.43 54692.12 88888.00 2015-03-08 00:26:02.250 067 12526.42 181.43 54692.10 88888.00 2015-03-08 00:26:02.375 067 12526.45 181.47 54692.07 88888.00 2015-03-08 00:26:02.500 067 12526.40 181.47 54692.10 88888.00 2015-03-08 00:26:02.625 067 12526.35 181.45 54692.07 88888.00 2015-03-08 00:26:02.750 067 12526.33 181.43 54692.07 88888.00 2015-03-08 00:26:02.875 067 12526.33 181.40 54692.07 88888.00 2015-03-08 00:26:03.000 067 12526.27 181.43 54692.07 88888.00 2015-03-08 00:26:03.125 067 12526.33 181.45 54692.10 88888.00 2015-03-08 00:26:03.250 067 12526.33 181.43 54692.12 88888.00 2015-03-08 00:26:03.375 067 12526.35 181.47 54692.12 88888.00 2015-03-08 00:26:03.500 067 12526.35 181.45 54692.10 88888.00 2015-03-08 00:26:03.625 067 12526.38 181.47 54692.10 88888.00 2015-03-08 00:26:03.750 067 12526.38 181.50 54692.10 88888.00 2015-03-08 00:26:03.875 067 12526.38 181.50 54692.10 88888.00 2015-03-08 00:26:04.000 067 12526.38 181.47 54692.07 88888.00 2015-03-08 00:26:04.125 067 12526.40 181.50 54692.07 88888.00 2015-03-08 00:26:04.250 067 12526.38 181.50 54692.10 88888.00 2015-03-08 00:26:04.375 067 12526.40 181.53 54692.10 88888.00 2015-03-08 00:26:04.500 067 12526.40 181.50 54692.07 88888.00 2015-03-08 00:26:04.625 067 12526.45 181.53 54692.07 88888.00 2015-03-08 00:26:04.750 067 12526.48 181.53 54692.07 88888.00 2015-03-08 00:26:04.875 067 12526.48 181.53 54692.07 88888.00 2015-03-08 00:26:05.000 067 12526.48 181.53 54692.12 88888.00 2015-03-08 00:26:05.125 067 12526.48 181.53 54692.10 88888.00 2015-03-08 00:26:05.250 067 12526.48 181.53 54692.10 88888.00 2015-03-08 00:26:05.375 067 12526.38 181.55 54692.07 88888.00 2015-03-08 00:26:05.500 067 12526.35 181.57 54692.10 88888.00 2015-03-08 00:26:05.625 067 12526.42 181.57 54692.12 88888.00 2015-03-08 00:26:05.750 067 12526.48 181.57 54692.10 88888.00 2015-03-08 00:26:05.875 067 12526.42 181.55 54692.10 88888.00 2015-03-08 00:26:06.000 067 12526.42 181.57 54692.07 88888.00 2015-03-08 00:26:06.125 067 12526.45 181.55 54692.10 88888.00 2015-03-08 00:26:06.250 067 12526.45 181.55 54692.10 88888.00 2015-03-08 00:26:06.375 067 12526.48 181.60 54692.12 88888.00 2015-03-08 00:26:06.500 067 12526.48 181.60 54692.15 88888.00 2015-03-08 00:26:06.625 067 12526.38 181.60 54692.12 88888.00 2015-03-08 00:26:06.750 067 12526.38 181.60 54692.10 88888.00 2015-03-08 00:26:06.875 067 12526.48 181.62 54692.10 88888.00 2015-03-08 00:26:07.000 067 12526.50 181.65 54692.10 88888.00 2015-03-08 00:26:07.125 067 12526.45 181.65 54692.10 88888.00 2015-03-08 00:26:07.250 067 12526.45 181.62 54692.10 88888.00 2015-03-08 00:26:07.375 067 12526.52 181.65 54692.10 88888.00 2015-03-08 00:26:07.500 067 12526.55 181.68 54692.12 88888.00 2015-03-08 00:26:07.625 067 12526.50 181.65 54692.10 88888.00 2015-03-08 00:26:07.750 067 12526.45 181.65 54692.12 88888.00 2015-03-08 00:26:07.875 067 12526.48 181.65 54692.12 88888.00 2015-03-08 00:26:08.000 067 12526.40 181.65 54692.12 88888.00 2015-03-08 00:26:08.125 067 12526.45 181.68 54692.12 88888.00 2015-03-08 00:26:08.250 067 12526.48 181.68 54692.12 88888.00 2015-03-08 00:26:08.375 067 12526.50 181.70 54692.12 88888.00 2015-03-08 00:26:08.500 067 12526.50 181.70 54692.12 88888.00 2015-03-08 00:26:08.625 067 12526.55 181.68 54692.15 88888.00 2015-03-08 00:26:08.750 067 12526.60 181.68 54692.12 88888.00 2015-03-08 00:26:08.875 067 12526.60 181.72 54692.12 88888.00 2015-03-08 00:26:09.000 067 12526.55 181.68 54692.10 88888.00 2015-03-08 00:26:09.125 067 12526.58 181.70 54692.12 88888.00 2015-03-08 00:26:09.250 067 12526.62 181.75 54692.15 88888.00 2015-03-08 00:26:09.375 067 12526.67 181.72 54692.12 88888.00 2015-03-08 00:26:09.500 067 12526.67 181.70 54692.12 88888.00 2015-03-08 00:26:09.625 067 12526.70 181.72 54692.12 88888.00 2015-03-08 00:26:09.750 067 12526.70 181.72 54692.12 88888.00 2015-03-08 00:26:09.875 067 12526.75 181.72 54692.12 88888.00 2015-03-08 00:26:10.000 067 12526.83 181.75 54692.12 88888.00 2015-03-08 00:26:10.125 067 12526.75 181.75 54692.12 88888.00 2015-03-08 00:26:10.250 067 12526.67 181.75 54692.12 88888.00 2015-03-08 00:26:10.375 067 12526.67 181.75 54692.15 88888.00 2015-03-08 00:26:10.500 067 12526.65 181.75 54692.15 88888.00 2015-03-08 00:26:10.625 067 12526.67 181.75 54692.15 88888.00 2015-03-08 00:26:10.750 067 12526.70 181.75 54692.18 88888.00 2015-03-08 00:26:10.875 067 12526.70 181.78 54692.15 88888.00 2015-03-08 00:26:11.000 067 12526.70 181.78 54692.12 88888.00 2015-03-08 00:26:11.125 067 12526.70 181.80 54692.18 88888.00 2015-03-08 00:26:11.250 067 12526.70 181.78 54692.15 88888.00 2015-03-08 00:26:11.375 067 12526.77 181.78 54692.12 88888.00 2015-03-08 00:26:11.500 067 12526.77 181.80 54692.18 88888.00 2015-03-08 00:26:11.625 067 12526.77 181.80 54692.22 88888.00 2015-03-08 00:26:11.750 067 12526.83 181.80 54692.20 88888.00 2015-03-08 00:26:11.875 067 12526.85 181.82 54692.18 88888.00 2015-03-08 00:26:12.000 067 12526.77 181.80 54692.18 88888.00 2015-03-08 00:26:12.125 067 12526.73 181.80 54692.20 88888.00 2015-03-08 00:26:12.250 067 12526.77 181.80 54692.20 88888.00 2015-03-08 00:26:12.375 067 12526.83 181.80 54692.18 88888.00 2015-03-08 00:26:12.500 067 12526.80 181.75 54692.20 88888.00 2015-03-08 00:26:12.625 067 12526.80 181.78 54692.22 88888.00 2015-03-08 00:26:12.750 067 12526.80 181.78 54692.20 88888.00 2015-03-08 00:26:12.875 067 12526.83 181.78 54692.20 88888.00 2015-03-08 00:26:13.000 067 12526.77 181.78 54692.18 88888.00 2015-03-08 00:26:13.125 067 12526.73 181.82 54692.20 88888.00 2015-03-08 00:26:13.250 067 12526.77 181.82 54692.22 88888.00 2015-03-08 00:26:13.375 067 12526.83 181.82 54692.20 88888.00 2015-03-08 00:26:13.500 067 12526.77 181.82 54692.20 88888.00 2015-03-08 00:26:13.625 067 12526.75 181.82 54692.20 88888.00 2015-03-08 00:26:13.750 067 12526.75 181.78 54692.20 88888.00 2015-03-08 00:26:13.875 067 12526.65 181.80 54692.22 88888.00 2015-03-08 00:26:14.000 067 12526.67 181.80 54692.20 88888.00 2015-03-08 00:26:14.125 067 12526.77 181.82 54692.22 88888.00 2015-03-08 00:26:14.250 067 12526.80 181.75 54692.22 88888.00 2015-03-08 00:26:14.375 067 12526.77 181.80 54692.25 88888.00 2015-03-08 00:26:14.500 067 12526.77 181.80 54692.22 88888.00 2015-03-08 00:26:14.625 067 12526.73 181.78 54692.22 88888.00 2015-03-08 00:26:14.750 067 12526.67 181.80 54692.20 88888.00 2015-03-08 00:26:14.875 067 12526.70 181.82 54692.20 88888.00 2015-03-08 00:26:15.000 067 12526.77 181.80 54692.20 88888.00 2015-03-08 00:26:15.125 067 12526.75 181.78 54692.20 88888.00 2015-03-08 00:26:15.250 067 12526.75 181.78 54692.18 88888.00 2015-03-08 00:26:15.375 067 12526.83 181.80 54692.18 88888.00 2015-03-08 00:26:15.500 067 12526.88 181.82 54692.15 88888.00 2015-03-08 00:26:15.625 067 12526.88 181.80 54692.15 88888.00 2015-03-08 00:26:15.750 067 12526.85 181.78 54692.15 88888.00 2015-03-08 00:26:15.875 067 12526.83 181.78 54692.15 88888.00 2015-03-08 00:26:16.000 067 12526.85 181.82 54692.15 88888.00 2015-03-08 00:26:16.125 067 12526.85 181.82 54692.18 88888.00 2015-03-08 00:26:16.250 067 12526.83 181.80 54692.20 88888.00 2015-03-08 00:26:16.375 067 12526.83 181.80 54692.18 88888.00 2015-03-08 00:26:16.500 067 12526.77 181.82 54692.15 88888.00 2015-03-08 00:26:16.625 067 12526.77 181.82 54692.15 88888.00 2015-03-08 00:26:16.750 067 12526.83 181.80 54692.18 88888.00 2015-03-08 00:26:16.875 067 12526.88 181.78 54692.20 88888.00 2015-03-08 00:26:17.000 067 12526.90 181.80 54692.20 88888.00 2015-03-08 00:26:17.125 067 12526.88 181.78 54692.20 88888.00 2015-03-08 00:26:17.250 067 12526.83 181.78 54692.18 88888.00 2015-03-08 00:26:17.375 067 12526.85 181.80 54692.18 88888.00 2015-03-08 00:26:17.500 067 12526.85 181.80 54692.18 88888.00 2015-03-08 00:26:17.625 067 12526.88 181.80 54692.20 88888.00 2015-03-08 00:26:17.750 067 12526.90 181.80 54692.18 88888.00 2015-03-08 00:26:17.875 067 12526.88 181.78 54692.18 88888.00 2015-03-08 00:26:18.000 067 12526.85 181.82 54692.15 88888.00 2015-03-08 00:26:18.125 067 12526.88 181.85 54692.18 88888.00 2015-03-08 00:26:18.250 067 12526.80 181.78 54692.18 88888.00 2015-03-08 00:26:18.375 067 12526.83 181.78 54692.15 88888.00 2015-03-08 00:26:18.500 067 12526.83 181.78 54692.18 88888.00 2015-03-08 00:26:18.625 067 12526.83 181.78 54692.15 88888.00 2015-03-08 00:26:18.750 067 12526.85 181.80 54692.18 88888.00 2015-03-08 00:26:18.875 067 12526.85 181.80 54692.18 88888.00 2015-03-08 00:26:19.000 067 12526.85 181.78 54692.15 88888.00 2015-03-08 00:26:19.125 067 12526.83 181.78 54692.15 88888.00 2015-03-08 00:26:19.250 067 12526.83 181.75 54692.18 88888.00 2015-03-08 00:26:19.375 067 12526.83 181.75 54692.20 88888.00 2015-03-08 00:26:19.500 067 12526.85 181.75 54692.20 88888.00 2015-03-08 00:26:19.625 067 12526.90 181.72 54692.20 88888.00 2015-03-08 00:26:19.750 067 12526.85 181.72 54692.18 88888.00 2015-03-08 00:26:19.875 067 12526.83 181.72 54692.18 88888.00 2015-03-08 00:26:20.000 067 12526.90 181.72 54692.18 88888.00 2015-03-08 00:26:20.125 067 12526.95 181.72 54692.20 88888.00 2015-03-08 00:26:20.250 067 12526.85 181.75 54692.20 88888.00 2015-03-08 00:26:20.375 067 12526.90 181.75 54692.20 88888.00 2015-03-08 00:26:20.500 067 12526.98 181.75 54692.22 88888.00 2015-03-08 00:26:20.625 067 12527.02 181.75 54692.22 88888.00 2015-03-08 00:26:20.750 067 12527.00 181.75 54692.20 88888.00 2015-03-08 00:26:20.875 067 12526.95 181.72 54692.18 88888.00 2015-03-08 00:26:21.000 067 12527.00 181.72 54692.18 88888.00 2015-03-08 00:26:21.125 067 12527.02 181.75 54692.18 88888.00 2015-03-08 00:26:21.250 067 12527.00 181.70 54692.20 88888.00 2015-03-08 00:26:21.375 067 12527.08 181.72 54692.20 88888.00 2015-03-08 00:26:21.500 067 12527.12 181.72 54692.20 88888.00 2015-03-08 00:26:21.625 067 12527.10 181.72 54692.20 88888.00 2015-03-08 00:26:21.750 067 12527.02 181.70 54692.20 88888.00 2015-03-08 00:26:21.875 067 12527.05 181.70 54692.20 88888.00 2015-03-08 00:26:22.000 067 12527.05 181.68 54692.22 88888.00 2015-03-08 00:26:22.125 067 12526.98 181.72 54692.25 88888.00 2015-03-08 00:26:22.250 067 12527.00 181.70 54692.25 88888.00 2015-03-08 00:26:22.375 067 12527.05 181.72 54692.25 88888.00 2015-03-08 00:26:22.500 067 12527.08 181.72 54692.22 88888.00 2015-03-08 00:26:22.625 067 12527.02 181.70 54692.22 88888.00 2015-03-08 00:26:22.750 067 12527.02 181.70 54692.25 88888.00 2015-03-08 00:26:22.875 067 12527.10 181.68 54692.22 88888.00 2015-03-08 00:26:23.000 067 12527.05 181.70 54692.22 88888.00 2015-03-08 00:26:23.125 067 12527.08 181.70 54692.20 88888.00 2015-03-08 00:26:23.250 067 12527.05 181.68 54692.20 88888.00 2015-03-08 00:26:23.375 067 12527.05 181.65 54692.20 88888.00 2015-03-08 00:26:23.500 067 12527.10 181.68 54692.18 88888.00 2015-03-08 00:26:23.625 067 12527.15 181.68 54692.25 88888.00 2015-03-08 00:26:23.750 067 12527.10 181.68 54692.25 88888.00 2015-03-08 00:26:23.875 067 12527.10 181.70 54692.25 88888.00 2015-03-08 00:26:24.000 067 12527.08 181.70 54692.20 88888.00 2015-03-08 00:26:24.125 067 12527.12 181.70 54692.22 88888.00 2015-03-08 00:26:24.250 067 12527.15 181.65 54692.25 88888.00 2015-03-08 00:26:24.375 067 12527.20 181.65 54692.22 88888.00 2015-03-08 00:26:24.500 067 12527.23 181.65 54692.22 88888.00 2015-03-08 00:26:24.625 067 12527.25 181.65 54692.22 88888.00 2015-03-08 00:26:24.750 067 12527.25 181.65 54692.25 88888.00 2015-03-08 00:26:24.875 067 12527.30 181.68 54692.22 88888.00 2015-03-08 00:26:25.000 067 12527.35 181.68 54692.22 88888.00 2015-03-08 00:26:25.125 067 12527.27 181.62 54692.22 88888.00 2015-03-08 00:26:25.250 067 12527.17 181.62 54692.22 88888.00 2015-03-08 00:26:25.375 067 12527.23 181.65 54692.22 88888.00 2015-03-08 00:26:25.500 067 12527.23 181.65 54692.22 88888.00 2015-03-08 00:26:25.625 067 12527.27 181.62 54692.25 88888.00 2015-03-08 00:26:25.750 067 12527.23 181.60 54692.22 88888.00 2015-03-08 00:26:25.875 067 12527.23 181.60 54692.25 88888.00 2015-03-08 00:26:26.000 067 12527.20 181.60 54692.25 88888.00 2015-03-08 00:26:26.125 067 12527.17 181.60 54692.25 88888.00 2015-03-08 00:26:26.250 067 12527.17 181.60 54692.25 88888.00 2015-03-08 00:26:26.375 067 12527.20 181.60 54692.22 88888.00 2015-03-08 00:26:26.500 067 12527.20 181.62 54692.25 88888.00 2015-03-08 00:26:26.625 067 12527.20 181.60 54692.25 88888.00 2015-03-08 00:26:26.750 067 12527.25 181.60 54692.22 88888.00 2015-03-08 00:26:26.875 067 12527.33 181.62 54692.22 88888.00 2015-03-08 00:26:27.000 067 12527.33 181.62 54692.22 88888.00 2015-03-08 00:26:27.125 067 12527.35 181.62 54692.25 88888.00 2015-03-08 00:26:27.250 067 12527.35 181.60 54692.25 88888.00 2015-03-08 00:26:27.375 067 12527.38 181.57 54692.22 88888.00 2015-03-08 00:26:27.500 067 12527.40 181.57 54692.25 88888.00 2015-03-08 00:26:27.625 067 12527.42 181.60 54692.28 88888.00 2015-03-08 00:26:27.750 067 12527.42 181.60 54692.28 88888.00 2015-03-08 00:26:27.875 067 12527.48 181.60 54692.30 88888.00 2015-03-08 00:26:28.000 067 12527.48 181.60 54692.28 88888.00 2015-03-08 00:26:28.125 067 12527.45 181.57 54692.30 88888.00 2015-03-08 00:26:28.250 067 12527.42 181.57 54692.30 88888.00 2015-03-08 00:26:28.375 067 12527.42 181.55 54692.28 88888.00 2015-03-08 00:26:28.500 067 12527.48 181.55 54692.28 88888.00 2015-03-08 00:26:28.625 067 12527.50 181.55 54692.25 88888.00 2015-03-08 00:26:28.750 067 12527.52 181.55 54692.25 88888.00 2015-03-08 00:26:28.875 067 12527.55 181.55 54692.25 88888.00 2015-03-08 00:26:29.000 067 12527.58 181.53 54692.28 88888.00 2015-03-08 00:26:29.125 067 12527.55 181.55 54692.25 88888.00 2015-03-08 00:26:29.250 067 12527.55 181.53 54692.28 88888.00 2015-03-08 00:26:29.375 067 12527.58 181.60 54692.28 88888.00 2015-03-08 00:26:29.500 067 12527.52 181.57 54692.28 88888.00 2015-03-08 00:26:29.625 067 12527.55 181.55 54692.25 88888.00 2015-03-08 00:26:29.750 067 12527.60 181.53 54692.28 88888.00 2015-03-08 00:26:29.875 067 12527.60 181.55 54692.28 88888.00 2015-03-08 00:26:30.000 067 12527.58 181.53 54692.28 88888.00 2015-03-08 00:26:30.125 067 12527.62 181.50 54692.28 88888.00 2015-03-08 00:26:30.250 067 12527.65 181.47 54692.25 88888.00 2015-03-08 00:26:30.375 067 12527.67 181.50 54692.25 88888.00 2015-03-08 00:26:30.500 067 12527.73 181.50 54692.22 88888.00 2015-03-08 00:26:30.625 067 12527.73 181.50 54692.28 88888.00 2015-03-08 00:26:30.750 067 12527.75 181.50 54692.28 88888.00 2015-03-08 00:26:30.875 067 12527.77 181.50 54692.28 88888.00 2015-03-08 00:26:31.000 067 12527.73 181.50 54692.22 88888.00 2015-03-08 00:26:31.125 067 12527.65 181.53 54692.25 88888.00 2015-03-08 00:26:31.250 067 12527.67 181.47 54692.28 88888.00 2015-03-08 00:26:31.375 067 12527.73 181.45 54692.25 88888.00 2015-03-08 00:26:31.500 067 12527.70 181.43 54692.25 88888.00 2015-03-08 00:26:31.625 067 12527.75 181.45 54692.28 88888.00 2015-03-08 00:26:31.750 067 12527.85 181.45 54692.30 88888.00 2015-03-08 00:26:31.875 067 12527.88 181.45 54692.30 88888.00 2015-03-08 00:26:32.000 067 12527.83 181.43 54692.28 88888.00 2015-03-08 00:26:32.125 067 12527.80 181.43 54692.30 88888.00 2015-03-08 00:26:32.250 067 12527.75 181.43 54692.32 88888.00 2015-03-08 00:26:32.375 067 12527.75 181.45 54692.32 88888.00 2015-03-08 00:26:32.500 067 12527.77 181.45 54692.32 88888.00 2015-03-08 00:26:32.625 067 12527.80 181.43 54692.30 88888.00 2015-03-08 00:26:32.750 067 12527.88 181.40 54692.30 88888.00 2015-03-08 00:26:32.875 067 12527.90 181.40 54692.28 88888.00 2015-03-08 00:26:33.000 067 12527.85 181.43 54692.32 88888.00 2015-03-08 00:26:33.125 067 12527.88 181.43 54692.38 88888.00 2015-03-08 00:26:33.250 067 12527.80 181.40 54692.35 88888.00 2015-03-08 00:26:33.375 067 12527.80 181.40 54692.38 88888.00 2015-03-08 00:26:33.500 067 12527.83 181.38 54692.38 88888.00 2015-03-08 00:26:33.625 067 12527.85 181.35 54692.35 88888.00 2015-03-08 00:26:33.750 067 12527.85 181.35 54692.35 88888.00 2015-03-08 00:26:33.875 067 12527.83 181.32 54692.35 88888.00 2015-03-08 00:26:34.000 067 12527.85 181.35 54692.32 88888.00 2015-03-08 00:26:34.125 067 12527.90 181.35 54692.35 88888.00 2015-03-08 00:26:34.250 067 12527.85 181.30 54692.35 88888.00 2015-03-08 00:26:34.375 067 12527.88 181.32 54692.38 88888.00 2015-03-08 00:26:34.500 067 12527.92 181.32 54692.38 88888.00 2015-03-08 00:26:34.625 067 12527.92 181.32 54692.38 88888.00 2015-03-08 00:26:34.750 067 12527.92 181.32 54692.35 88888.00 2015-03-08 00:26:34.875 067 12527.95 181.28 54692.35 88888.00 2015-03-08 00:26:35.000 067 12527.98 181.30 54692.32 88888.00 2015-03-08 00:26:35.125 067 12527.92 181.30 54692.38 88888.00 2015-03-08 00:26:35.250 067 12527.85 181.30 54692.40 88888.00 2015-03-08 00:26:35.375 067 12527.95 181.30 54692.40 88888.00 2015-03-08 00:26:35.500 067 12527.98 181.28 54692.40 88888.00 2015-03-08 00:26:35.625 067 12527.95 181.25 54692.43 88888.00 2015-03-08 00:26:35.750 067 12527.98 181.25 54692.40 88888.00 2015-03-08 00:26:35.875 067 12527.98 181.28 54692.40 88888.00 2015-03-08 00:26:36.000 067 12527.98 181.25 54692.40 88888.00 2015-03-08 00:26:36.125 067 12528.00 181.28 54692.40 88888.00 2015-03-08 00:26:36.250 067 12527.98 181.28 54692.38 88888.00 2015-03-08 00:26:36.375 067 12528.02 181.28 54692.38 88888.00 2015-03-08 00:26:36.500 067 12528.10 181.25 54692.35 88888.00 2015-03-08 00:26:36.625 067 12528.12 181.25 54692.35 88888.00 2015-03-08 00:26:36.750 067 12528.10 181.25 54692.40 88888.00 2015-03-08 00:26:36.875 067 12528.05 181.22 54692.40 88888.00 2015-03-08 00:26:37.000 067 12528.00 181.25 54692.38 88888.00 2015-03-08 00:26:37.125 067 12528.02 181.20 54692.38 88888.00 2015-03-08 00:26:37.250 067 12528.00 181.20 54692.38 88888.00 2015-03-08 00:26:37.375 067 12528.02 181.22 54692.40 88888.00 2015-03-08 00:26:37.500 067 12528.08 181.22 54692.43 88888.00 2015-03-08 00:26:37.625 067 12528.12 181.22 54692.43 88888.00 2015-03-08 00:26:37.750 067 12528.17 181.20 54692.43 88888.00 2015-03-08 00:26:37.875 067 12528.17 181.18 54692.43 88888.00 2015-03-08 00:26:38.000 067 12528.15 181.15 54692.40 88888.00 2015-03-08 00:26:38.125 067 12528.15 181.18 54692.40 88888.00 2015-03-08 00:26:38.250 067 12528.10 181.15 54692.43 88888.00 2015-03-08 00:26:38.375 067 12528.08 181.15 54692.43 88888.00 2015-03-08 00:26:38.500 067 12528.08 181.15 54692.40 88888.00 2015-03-08 00:26:38.625 067 12528.10 181.15 54692.43 88888.00 2015-03-08 00:26:38.750 067 12528.12 181.12 54692.43 88888.00 2015-03-08 00:26:38.875 067 12528.12 181.12 54692.43 88888.00 2015-03-08 00:26:39.000 067 12528.12 181.15 54692.43 88888.00 2015-03-08 00:26:39.125 067 12528.02 181.15 54692.45 88888.00 2015-03-08 00:26:39.250 067 12527.95 181.10 54692.43 88888.00 2015-03-08 00:26:39.375 067 12528.02 181.12 54692.43 88888.00 2015-03-08 00:26:39.500 067 12528.08 181.12 54692.45 88888.00 2015-03-08 00:26:39.625 067 12528.12 181.10 54692.47 88888.00 2015-03-08 00:26:39.750 067 12528.12 181.10 54692.47 88888.00 2015-03-08 00:26:39.875 067 12528.12 181.12 54692.47 88888.00 2015-03-08 00:26:40.000 067 12528.20 181.12 54692.45 88888.00 2015-03-08 00:26:40.125 067 12528.17 181.10 54692.47 88888.00 2015-03-08 00:26:40.250 067 12528.15 181.10 54692.50 88888.00 2015-03-08 00:26:40.375 067 12528.12 181.10 54692.47 88888.00 2015-03-08 00:26:40.500 067 12528.08 181.07 54692.47 88888.00 2015-03-08 00:26:40.625 067 12528.08 181.05 54692.45 88888.00 2015-03-08 00:26:40.750 067 12528.12 181.05 54692.47 88888.00 2015-03-08 00:26:40.875 067 12528.15 181.05 54692.47 88888.00 2015-03-08 00:26:41.000 067 12528.12 181.05 54692.47 88888.00 2015-03-08 00:26:41.125 067 12528.08 181.07 54692.47 88888.00 2015-03-08 00:26:41.250 067 12528.02 181.07 54692.47 88888.00 2015-03-08 00:26:41.375 067 12528.08 181.07 54692.50 88888.00 2015-03-08 00:26:41.500 067 12528.08 181.05 54692.53 88888.00 2015-03-08 00:26:41.625 067 12528.10 181.05 54692.53 88888.00 2015-03-08 00:26:41.750 067 12528.12 181.05 54692.47 88888.00 2015-03-08 00:26:41.875 067 12528.15 181.03 54692.45 88888.00 2015-03-08 00:26:42.000 067 12528.17 181.05 54692.47 88888.00 2015-03-08 00:26:42.125 067 12528.15 181.07 54692.50 88888.00 2015-03-08 00:26:42.250 067 12528.15 181.10 54692.50 88888.00 2015-03-08 00:26:42.375 067 12528.17 181.10 54692.50 88888.00 2015-03-08 00:26:42.500 067 12528.15 181.07 54692.50 88888.00 2015-03-08 00:26:42.625 067 12528.15 181.05 54692.50 88888.00 2015-03-08 00:26:42.750 067 12528.15 181.07 54692.50 88888.00 2015-03-08 00:26:42.875 067 12528.12 181.07 54692.53 88888.00 2015-03-08 00:26:43.000 067 12528.12 181.07 54692.50 88888.00 2015-03-08 00:26:43.125 067 12528.17 181.07 54692.53 88888.00 2015-03-08 00:26:43.250 067 12528.20 181.05 54692.53 88888.00 2015-03-08 00:26:43.375 067 12528.17 181.03 54692.55 88888.00 2015-03-08 00:26:43.500 067 12528.17 181.05 54692.55 88888.00 2015-03-08 00:26:43.625 067 12528.25 181.05 54692.55 88888.00 2015-03-08 00:26:43.750 067 12528.25 181.10 54692.55 88888.00 2015-03-08 00:26:43.875 067 12528.23 181.10 54692.55 88888.00 2015-03-08 00:26:44.000 067 12528.17 181.10 54692.53 88888.00 2015-03-08 00:26:44.125 067 12528.12 181.12 54692.57 88888.00 2015-03-08 00:26:44.250 067 12528.15 181.07 54692.57 88888.00 2015-03-08 00:26:44.375 067 12528.23 181.07 54692.55 88888.00 2015-03-08 00:26:44.500 067 12528.25 181.05 54692.55 88888.00 2015-03-08 00:26:44.625 067 12528.27 181.05 54692.55 88888.00 2015-03-08 00:26:44.750 067 12528.17 181.05 54692.55 88888.00 2015-03-08 00:26:44.875 067 12528.12 181.07 54692.57 88888.00 2015-03-08 00:26:45.000 067 12528.17 181.05 54692.55 88888.00 2015-03-08 00:26:45.125 067 12528.17 181.03 54692.57 88888.00 2015-03-08 00:26:45.250 067 12528.17 181.03 54692.60 88888.00 2015-03-08 00:26:45.375 067 12528.23 181.05 54692.57 88888.00 2015-03-08 00:26:45.500 067 12528.17 181.05 54692.57 88888.00 2015-03-08 00:26:45.625 067 12528.15 181.05 54692.57 88888.00 2015-03-08 00:26:45.750 067 12528.15 181.05 54692.57 88888.00 2015-03-08 00:26:45.875 067 12528.20 181.05 54692.57 88888.00 2015-03-08 00:26:46.000 067 12528.23 181.07 54692.57 88888.00 2015-03-08 00:26:46.125 067 12528.27 181.05 54692.60 88888.00 2015-03-08 00:26:46.250 067 12528.25 181.05 54692.60 88888.00 2015-03-08 00:26:46.375 067 12528.25 181.05 54692.60 88888.00 2015-03-08 00:26:46.500 067 12528.23 181.03 54692.57 88888.00 2015-03-08 00:26:46.625 067 12528.23 181.00 54692.55 88888.00 2015-03-08 00:26:46.750 067 12528.27 181.03 54692.60 88888.00 2015-03-08 00:26:46.875 067 12528.30 181.03 54692.62 88888.00 2015-03-08 00:26:47.000 067 12528.25 181.03 54692.62 88888.00 2015-03-08 00:26:47.125 067 12528.25 181.00 54692.62 88888.00 2015-03-08 00:26:47.250 067 12528.27 180.97 54692.62 88888.00 2015-03-08 00:26:47.375 067 12528.25 181.00 54692.60 88888.00 2015-03-08 00:26:47.500 067 12528.23 181.00 54692.57 88888.00 2015-03-08 00:26:47.625 067 12528.25 180.97 54692.57 88888.00 2015-03-08 00:26:47.750 067 12528.30 180.97 54692.60 88888.00 2015-03-08 00:26:47.875 067 12528.30 180.97 54692.60 88888.00 2015-03-08 00:26:48.000 067 12528.25 180.97 54692.60 88888.00 2015-03-08 00:26:48.125 067 12528.27 180.95 54692.57 88888.00 2015-03-08 00:26:48.250 067 12528.25 180.90 54692.62 88888.00 2015-03-08 00:26:48.375 067 12528.27 180.90 54692.62 88888.00 2015-03-08 00:26:48.500 067 12528.33 180.93 54692.62 88888.00 2015-03-08 00:26:48.625 067 12528.30 180.95 54692.65 88888.00 2015-03-08 00:26:48.750 067 12528.27 180.95 54692.65 88888.00 2015-03-08 00:26:48.875 067 12528.23 180.95 54692.68 88888.00 2015-03-08 00:26:49.000 067 12528.27 180.97 54692.65 88888.00 2015-03-08 00:26:49.125 067 12528.33 181.00 54692.68 88888.00 2015-03-08 00:26:49.250 067 12528.30 180.95 54692.70 88888.00 2015-03-08 00:26:49.375 067 12528.27 180.97 54692.70 88888.00 2015-03-08 00:26:49.500 067 12528.27 180.97 54692.68 88888.00 2015-03-08 00:26:49.625 067 12528.35 180.95 54692.68 88888.00 2015-03-08 00:26:49.750 067 12528.38 180.93 54692.68 88888.00 2015-03-08 00:26:49.875 067 12528.35 180.90 54692.70 88888.00 2015-03-08 00:26:50.000 067 12528.38 180.93 54692.72 88888.00 2015-03-08 00:26:50.125 067 12528.38 180.95 54692.75 88888.00 2015-03-08 00:26:50.250 067 12528.35 180.95 54692.75 88888.00 2015-03-08 00:26:50.375 067 12528.40 180.97 54692.75 88888.00 2015-03-08 00:26:50.500 067 12528.27 180.93 54692.75 88888.00 2015-03-08 00:26:50.625 067 12528.30 180.90 54692.75 88888.00 2015-03-08 00:26:50.750 067 12528.38 180.90 54692.75 88888.00 2015-03-08 00:26:50.875 067 12528.48 180.90 54692.78 88888.00 2015-03-08 00:26:51.000 067 12528.50 180.90 54692.75 88888.00 2015-03-08 00:26:51.125 067 12528.42 180.90 54692.75 88888.00 2015-03-08 00:26:51.250 067 12528.33 180.85 54692.78 88888.00 2015-03-08 00:26:51.375 067 12528.35 180.85 54692.75 88888.00 2015-03-08 00:26:51.500 067 12528.35 180.82 54692.72 88888.00 2015-03-08 00:26:51.625 067 12528.35 180.80 54692.75 88888.00 2015-03-08 00:26:51.750 067 12528.35 180.82 54692.75 88888.00 2015-03-08 00:26:51.875 067 12528.42 180.82 54692.75 88888.00 2015-03-08 00:26:52.000 067 12528.40 180.82 54692.70 88888.00 2015-03-08 00:26:52.125 067 12528.33 180.82 54692.72 88888.00 2015-03-08 00:26:52.250 067 12528.27 180.78 54692.72 88888.00 2015-03-08 00:26:52.375 067 12528.35 180.80 54692.72 88888.00 2015-03-08 00:26:52.500 067 12528.38 180.80 54692.72 88888.00 2015-03-08 00:26:52.625 067 12528.35 180.78 54692.75 88888.00 2015-03-08 00:26:52.750 067 12528.30 180.78 54692.78 88888.00 2015-03-08 00:26:52.875 067 12528.30 180.80 54692.75 88888.00 2015-03-08 00:26:53.000 067 12528.35 180.80 54692.75 88888.00 2015-03-08 00:26:53.125 067 12528.33 180.78 54692.78 88888.00 2015-03-08 00:26:53.250 067 12528.27 180.70 54692.78 88888.00 2015-03-08 00:26:53.375 067 12528.33 180.70 54692.75 88888.00 2015-03-08 00:26:53.500 067 12528.40 180.72 54692.80 88888.00 2015-03-08 00:26:53.625 067 12528.40 180.70 54692.78 88888.00 2015-03-08 00:26:53.750 067 12528.33 180.70 54692.78 88888.00 2015-03-08 00:26:53.875 067 12528.35 180.65 54692.78 88888.00 2015-03-08 00:26:54.000 067 12528.35 180.65 54692.75 88888.00 2015-03-08 00:26:54.125 067 12528.33 180.65 54692.75 88888.00 2015-03-08 00:26:54.250 067 12528.25 180.65 54692.80 88888.00 2015-03-08 00:26:54.375 067 12528.17 180.68 54692.78 88888.00 2015-03-08 00:26:54.500 067 12528.23 180.65 54692.80 88888.00 2015-03-08 00:26:54.625 067 12528.25 180.62 54692.78 88888.00 2015-03-08 00:26:54.750 067 12528.33 180.60 54692.80 88888.00 2015-03-08 00:26:54.875 067 12528.42 180.62 54692.78 88888.00 2015-03-08 00:26:55.000 067 12528.40 180.65 54692.75 88888.00 2015-03-08 00:26:55.125 067 12528.40 180.65 54692.78 88888.00 2015-03-08 00:26:55.250 067 12528.38 180.60 54692.78 88888.00 2015-03-08 00:26:55.375 067 12528.40 180.55 54692.78 88888.00 2015-03-08 00:26:55.500 067 12528.42 180.57 54692.80 88888.00 2015-03-08 00:26:55.625 067 12528.40 180.57 54692.82 88888.00 2015-03-08 00:26:55.750 067 12528.40 180.55 54692.82 88888.00 2015-03-08 00:26:55.875 067 12528.42 180.55 54692.80 88888.00 2015-03-08 00:26:56.000 067 12528.38 180.53 54692.80 88888.00 2015-03-08 00:26:56.125 067 12528.33 180.55 54692.80 88888.00 2015-03-08 00:26:56.250 067 12528.27 180.53 54692.82 88888.00 2015-03-08 00:26:56.375 067 12528.30 180.55 54692.82 88888.00 2015-03-08 00:26:56.500 067 12528.30 180.50 54692.82 88888.00 2015-03-08 00:26:56.625 067 12528.35 180.47 54692.82 88888.00 2015-03-08 00:26:56.750 067 12528.40 180.53 54692.85 88888.00 2015-03-08 00:26:56.875 067 12528.42 180.50 54692.85 88888.00 2015-03-08 00:26:57.000 067 12528.45 180.53 54692.82 88888.00 2015-03-08 00:26:57.125 067 12528.50 180.55 54692.82 88888.00 2015-03-08 00:26:57.250 067 12528.55 180.53 54692.85 88888.00 2015-03-08 00:26:57.375 067 12528.58 180.55 54692.85 88888.00 2015-03-08 00:26:57.500 067 12528.58 180.53 54692.85 88888.00 2015-03-08 00:26:57.625 067 12528.52 180.50 54692.82 88888.00 2015-03-08 00:26:57.750 067 12528.48 180.50 54692.80 88888.00 2015-03-08 00:26:57.875 067 12528.55 180.47 54692.80 88888.00 2015-03-08 00:26:58.000 067 12528.55 180.47 54692.80 88888.00 2015-03-08 00:26:58.125 067 12528.50 180.50 54692.82 88888.00 2015-03-08 00:26:58.250 067 12528.48 180.47 54692.85 88888.00 2015-03-08 00:26:58.375 067 12528.42 180.47 54692.82 88888.00 2015-03-08 00:26:58.500 067 12528.38 180.47 54692.80 88888.00 2015-03-08 00:26:58.625 067 12528.45 180.50 54692.82 88888.00 2015-03-08 00:26:58.750 067 12528.52 180.53 54692.85 88888.00 2015-03-08 00:26:58.875 067 12528.52 180.50 54692.82 88888.00 2015-03-08 00:26:59.000 067 12528.45 180.47 54692.82 88888.00 2015-03-08 00:26:59.125 067 12528.45 180.47 54692.80 88888.00 2015-03-08 00:26:59.250 067 12528.45 180.47 54692.82 88888.00 2015-03-08 00:26:59.375 067 12528.48 180.45 54692.82 88888.00 2015-03-08 00:26:59.500 067 12528.48 180.45 54692.82 88888.00 2015-03-08 00:26:59.625 067 12528.48 180.45 54692.82 88888.00 2015-03-08 00:26:59.750 067 12528.50 180.40 54692.82 88888.00 2015-03-08 00:26:59.875 067 12528.50 180.45 54692.82 88888.00 2015-03-08 00:27:00.000 067 12528.55 180.43 54692.80 88888.00 2015-03-08 00:27:00.125 067 12528.58 180.45 54692.80 88888.00 2015-03-08 00:27:00.250 067 12528.55 180.43 54692.82 88888.00 2015-03-08 00:27:00.375 067 12528.55 180.45 54692.80 88888.00 2015-03-08 00:27:00.500 067 12528.50 180.45 54692.82 88888.00 2015-03-08 00:27:00.625 067 12528.48 180.45 54692.82 88888.00 2015-03-08 00:27:00.750 067 12528.58 180.43 54692.82 88888.00 2015-03-08 00:27:00.875 067 12528.58 180.40 54692.82 88888.00 2015-03-08 00:27:01.000 067 12528.58 180.43 54692.82 88888.00 2015-03-08 00:27:01.125 067 12528.58 180.43 54692.82 88888.00 2015-03-08 00:27:01.250 067 12528.58 180.38 54692.80 88888.00 2015-03-08 00:27:01.375 067 12528.62 180.43 54692.82 88888.00 2015-03-08 00:27:01.500 067 12528.60 180.43 54692.82 88888.00 2015-03-08 00:27:01.625 067 12528.58 180.45 54692.82 88888.00 2015-03-08 00:27:01.750 067 12528.55 180.43 54692.80 88888.00 2015-03-08 00:27:01.875 067 12528.52 180.43 54692.80 88888.00 2015-03-08 00:27:02.000 067 12528.62 180.43 54692.82 88888.00 2015-03-08 00:27:02.125 067 12528.67 180.45 54692.80 88888.00 2015-03-08 00:27:02.250 067 12528.65 180.43 54692.80 88888.00 2015-03-08 00:27:02.375 067 12528.65 180.45 54692.80 88888.00 2015-03-08 00:27:02.500 067 12528.62 180.45 54692.80 88888.00 2015-03-08 00:27:02.625 067 12528.58 180.45 54692.78 88888.00 2015-03-08 00:27:02.750 067 12528.60 180.45 54692.80 88888.00 2015-03-08 00:27:02.875 067 12528.65 180.43 54692.82 88888.00 2015-03-08 00:27:03.000 067 12528.60 180.45 54692.82 88888.00 2015-03-08 00:27:03.125 067 12528.65 180.45 54692.82 88888.00 2015-03-08 00:27:03.250 067 12528.67 180.40 54692.82 88888.00 2015-03-08 00:27:03.375 067 12528.67 180.43 54692.80 88888.00 2015-03-08 00:27:03.500 067 12528.62 180.40 54692.80 88888.00 2015-03-08 00:27:03.625 067 12528.67 180.45 54692.80 88888.00 2015-03-08 00:27:03.750 067 12528.70 180.45 54692.82 88888.00 2015-03-08 00:27:03.875 067 12528.70 180.43 54692.82 88888.00 2015-03-08 00:27:04.000 067 12528.70 180.43 54692.82 88888.00 2015-03-08 00:27:04.125 067 12528.73 180.47 54692.85 88888.00 2015-03-08 00:27:04.250 067 12528.73 180.43 54692.85 88888.00 2015-03-08 00:27:04.375 067 12528.75 180.40 54692.82 88888.00 2015-03-08 00:27:04.500 067 12528.70 180.40 54692.85 88888.00 2015-03-08 00:27:04.625 067 12528.65 180.40 54692.88 88888.00 2015-03-08 00:27:04.750 067 12528.70 180.40 54692.85 88888.00 2015-03-08 00:27:04.875 067 12528.77 180.40 54692.85 88888.00 2015-03-08 00:27:05.000 067 12528.85 180.40 54692.85 88888.00 2015-03-08 00:27:05.125 067 12528.80 180.40 54692.88 88888.00 2015-03-08 00:27:05.250 067 12528.75 180.38 54692.88 88888.00 2015-03-08 00:27:05.375 067 12528.80 180.40 54692.85 88888.00 2015-03-08 00:27:05.500 067 12528.80 180.40 54692.85 88888.00 2015-03-08 00:27:05.625 067 12528.77 180.38 54692.82 88888.00 2015-03-08 00:27:05.750 067 12528.83 180.43 54692.82 88888.00 2015-03-08 00:27:05.875 067 12528.88 180.45 54692.82 88888.00 2015-03-08 00:27:06.000 067 12528.83 180.38 54692.80 88888.00 2015-03-08 00:27:06.125 067 12528.80 180.35 54692.78 88888.00 2015-03-08 00:27:06.250 067 12528.83 180.32 54692.78 88888.00 2015-03-08 00:27:06.375 067 12528.85 180.38 54692.78 88888.00 2015-03-08 00:27:06.500 067 12528.88 180.38 54692.78 88888.00 2015-03-08 00:27:06.625 067 12528.90 180.32 54692.80 88888.00 2015-03-08 00:27:06.750 067 12528.90 180.35 54692.80 88888.00 2015-03-08 00:27:06.875 067 12528.88 180.38 54692.80 88888.00 2015-03-08 00:27:07.000 067 12528.92 180.40 54692.80 88888.00 2015-03-08 00:27:07.125 067 12528.95 180.43 54692.82 88888.00 2015-03-08 00:27:07.250 067 12528.88 180.40 54692.85 88888.00 2015-03-08 00:27:07.375 067 12528.88 180.40 54692.80 88888.00 2015-03-08 00:27:07.500 067 12528.92 180.38 54692.80 88888.00 2015-03-08 00:27:07.625 067 12528.98 180.35 54692.82 88888.00 2015-03-08 00:27:07.750 067 12528.98 180.32 54692.82 88888.00 2015-03-08 00:27:07.875 067 12528.98 180.32 54692.80 88888.00 2015-03-08 00:27:08.000 067 12528.98 180.32 54692.80 88888.00 2015-03-08 00:27:08.125 067 12529.00 180.32 54692.80 88888.00 2015-03-08 00:27:08.250 067 12529.02 180.32 54692.80 88888.00 2015-03-08 00:27:08.375 067 12529.10 180.35 54692.80 88888.00 2015-03-08 00:27:08.500 067 12529.12 180.35 54692.80 88888.00 2015-03-08 00:27:08.625 067 12529.08 180.35 54692.78 88888.00 2015-03-08 00:27:08.750 067 12529.02 180.35 54692.80 88888.00 2015-03-08 00:27:08.875 067 12529.02 180.32 54692.78 88888.00 2015-03-08 00:27:09.000 067 12529.02 180.30 54692.75 88888.00 2015-03-08 00:27:09.125 067 12529.10 180.28 54692.78 88888.00 2015-03-08 00:27:09.250 067 12529.08 180.22 54692.78 88888.00 2015-03-08 00:27:09.375 067 12529.17 180.25 54692.80 88888.00 2015-03-08 00:27:09.500 067 12529.20 180.25 54692.80 88888.00 2015-03-08 00:27:09.625 067 12529.15 180.28 54692.80 88888.00 2015-03-08 00:27:09.750 067 12529.08 180.32 54692.80 88888.00 2015-03-08 00:27:09.875 067 12529.12 180.30 54692.80 88888.00 2015-03-08 00:27:10.000 067 12529.17 180.30 54692.78 88888.00 2015-03-08 00:27:10.125 067 12529.25 180.32 54692.78 88888.00 2015-03-08 00:27:10.250 067 12529.23 180.28 54692.80 88888.00 2015-03-08 00:27:10.375 067 12529.17 180.28 54692.80 88888.00 2015-03-08 00:27:10.500 067 12529.12 180.28 54692.78 88888.00 2015-03-08 00:27:10.625 067 12529.17 180.25 54692.78 88888.00 2015-03-08 00:27:10.750 067 12529.20 180.25 54692.78 88888.00 2015-03-08 00:27:10.875 067 12529.20 180.25 54692.80 88888.00 2015-03-08 00:27:11.000 067 12529.23 180.25 54692.78 88888.00 2015-03-08 00:27:11.125 067 12529.27 180.22 54692.78 88888.00 2015-03-08 00:27:11.250 067 12529.23 180.22 54692.78 88888.00 2015-03-08 00:27:11.375 067 12529.23 180.22 54692.78 88888.00 2015-03-08 00:27:11.500 067 12529.23 180.22 54692.78 88888.00 2015-03-08 00:27:11.625 067 12529.27 180.20 54692.80 88888.00 2015-03-08 00:27:11.750 067 12529.25 180.20 54692.80 88888.00 2015-03-08 00:27:11.875 067 12529.20 180.22 54692.80 88888.00 2015-03-08 00:27:12.000 067 12529.20 180.20 54692.80 88888.00 2015-03-08 00:27:12.125 067 12529.23 180.18 54692.82 88888.00 2015-03-08 00:27:12.250 067 12529.23 180.18 54692.80 88888.00 2015-03-08 00:27:12.375 067 12529.30 180.20 54692.82 88888.00 2015-03-08 00:27:12.500 067 12529.27 180.22 54692.82 88888.00 2015-03-08 00:27:12.625 067 12529.25 180.22 54692.82 88888.00 2015-03-08 00:27:12.750 067 12529.23 180.20 54692.80 88888.00 2015-03-08 00:27:12.875 067 12529.20 180.20 54692.82 88888.00 2015-03-08 00:27:13.000 067 12529.15 180.18 54692.80 88888.00 2015-03-08 00:27:13.125 067 12529.25 180.20 54692.82 88888.00 2015-03-08 00:27:13.250 067 12529.23 180.15 54692.82 88888.00 2015-03-08 00:27:13.375 067 12529.17 180.15 54692.82 88888.00 2015-03-08 00:27:13.500 067 12529.15 180.15 54692.82 88888.00 2015-03-08 00:27:13.625 067 12529.20 180.15 54692.85 88888.00 2015-03-08 00:27:13.750 067 12529.20 180.15 54692.88 88888.00 2015-03-08 00:27:13.875 067 12529.23 180.15 54692.85 88888.00 2015-03-08 00:27:14.000 067 12529.23 180.15 54692.82 88888.00 2015-03-08 00:27:14.125 067 12529.20 180.15 54692.85 88888.00 2015-03-08 00:27:14.250 067 12529.12 180.12 54692.85 88888.00 2015-03-08 00:27:14.375 067 12529.12 180.10 54692.85 88888.00 2015-03-08 00:27:14.500 067 12529.20 180.10 54692.85 88888.00 2015-03-08 00:27:14.625 067 12529.27 180.10 54692.85 88888.00 2015-03-08 00:27:14.750 067 12529.33 180.10 54692.88 88888.00 2015-03-08 00:27:14.875 067 12529.33 180.10 54692.90 88888.00 2015-03-08 00:27:15.000 067 12529.30 180.05 54692.85 88888.00 2015-03-08 00:27:15.125 067 12529.27 180.05 54692.85 88888.00 2015-03-08 00:27:15.250 067 12529.23 180.03 54692.85 88888.00 2015-03-08 00:27:15.375 067 12529.20 180.05 54692.85 88888.00 2015-03-08 00:27:15.500 067 12529.23 180.05 54692.88 88888.00 2015-03-08 00:27:15.625 067 12529.25 180.10 54692.88 88888.00 2015-03-08 00:27:15.750 067 12529.20 180.07 54692.85 88888.00 2015-03-08 00:27:15.875 067 12529.25 180.07 54692.85 88888.00 2015-03-08 00:27:16.000 067 12529.33 180.07 54692.85 88888.00 2015-03-08 00:27:16.125 067 12529.25 180.07 54692.88 88888.00 2015-03-08 00:27:16.250 067 12529.08 180.05 54692.88 88888.00 2015-03-08 00:27:16.375 067 12529.10 180.05 54692.85 88888.00 2015-03-08 00:27:16.500 067 12529.10 180.03 54692.85 88888.00 2015-03-08 00:27:16.625 067 12529.12 180.00 54692.85 88888.00 2015-03-08 00:27:16.750 067 12529.12 180.00 54692.85 88888.00 2015-03-08 00:27:16.875 067 12529.17 180.03 54692.85 88888.00 2015-03-08 00:27:17.000 067 12529.10 180.03 54692.85 88888.00 2015-03-08 00:27:17.125 067 12529.10 180.00 54692.85 88888.00 2015-03-08 00:27:17.250 067 12529.12 179.95 54692.88 88888.00 2015-03-08 00:27:17.375 067 12529.17 180.00 54692.90 88888.00 2015-03-08 00:27:17.500 067 12529.10 180.03 54692.90 88888.00 2015-03-08 00:27:17.625 067 12529.08 180.03 54692.90 88888.00 2015-03-08 00:27:17.750 067 12529.00 180.00 54692.85 88888.00 2015-03-08 00:27:17.875 067 12528.95 180.00 54692.88 88888.00 2015-03-08 00:27:18.000 067 12529.02 180.03 54692.90 88888.00 2015-03-08 00:27:18.125 067 12529.08 180.03 54692.88 88888.00 2015-03-08 00:27:18.250 067 12529.02 180.00 54692.93 88888.00 2015-03-08 00:27:18.375 067 12529.05 180.03 54692.93 88888.00 2015-03-08 00:27:18.500 067 12529.12 180.00 54692.90 88888.00 2015-03-08 00:27:18.625 067 12529.15 180.00 54692.85 88888.00 2015-03-08 00:27:18.750 067 12529.10 180.00 54692.88 88888.00 2015-03-08 00:27:18.875 067 12529.12 179.97 54692.93 88888.00 2015-03-08 00:27:19.000 067 12529.15 179.97 54692.90 88888.00 2015-03-08 00:27:19.125 067 12529.15 179.97 54692.90 88888.00 2015-03-08 00:27:19.250 067 12529.08 179.93 54692.90 88888.00 2015-03-08 00:27:19.375 067 12529.12 179.95 54692.90 88888.00 2015-03-08 00:27:19.500 067 12529.10 179.97 54692.90 88888.00 2015-03-08 00:27:19.625 067 12529.15 180.00 54692.93 88888.00 2015-03-08 00:27:19.750 067 12529.17 179.97 54692.93 88888.00 2015-03-08 00:27:19.875 067 12529.17 179.97 54692.93 88888.00 2015-03-08 00:27:20.000 067 12529.15 179.97 54692.93 88888.00 2015-03-08 00:27:20.125 067 12529.12 179.95 54692.95 88888.00 2015-03-08 00:27:20.250 067 12529.12 179.97 54692.97 88888.00 2015-03-08 00:27:20.375 067 12529.10 179.97 54692.95 88888.00 2015-03-08 00:27:20.500 067 12529.08 179.95 54692.93 88888.00 2015-03-08 00:27:20.625 067 12529.12 179.90 54692.90 88888.00 2015-03-08 00:27:20.750 067 12529.15 179.93 54692.90 88888.00 2015-03-08 00:27:20.875 067 12529.10 179.95 54692.88 88888.00 2015-03-08 00:27:21.000 067 12529.12 179.93 54692.88 88888.00 2015-03-08 00:27:21.125 067 12529.08 179.93 54692.93 88888.00 2015-03-08 00:27:21.250 067 12529.02 179.90 54692.90 88888.00 2015-03-08 00:27:21.375 067 12529.12 179.95 54692.93 88888.00 2015-03-08 00:27:21.500 067 12529.15 179.95 54692.95 88888.00 2015-03-08 00:27:21.625 067 12529.15 179.95 54693.00 88888.00 2015-03-08 00:27:21.750 067 12529.10 179.93 54693.00 88888.00 2015-03-08 00:27:21.875 067 12529.10 179.90 54693.00 88888.00 2015-03-08 00:27:22.000 067 12529.15 179.88 54693.00 88888.00 2015-03-08 00:27:22.125 067 12529.17 179.90 54693.00 88888.00 2015-03-08 00:27:22.250 067 12529.10 179.90 54692.97 88888.00 2015-03-08 00:27:22.375 067 12529.12 179.88 54693.00 88888.00 2015-03-08 00:27:22.500 067 12529.17 179.88 54693.00 88888.00 2015-03-08 00:27:22.625 067 12529.15 179.88 54693.00 88888.00 2015-03-08 00:27:22.750 067 12529.12 179.90 54692.97 88888.00 2015-03-08 00:27:22.875 067 12529.12 179.90 54693.00 88888.00 2015-03-08 00:27:23.000 067 12529.08 179.88 54693.00 88888.00 2015-03-08 00:27:23.125 067 12529.02 179.85 54693.00 88888.00 2015-03-08 00:27:23.250 067 12529.00 179.80 54692.95 88888.00 2015-03-08 00:27:23.375 067 12529.08 179.80 54692.93 88888.00 2015-03-08 00:27:23.500 067 12529.15 179.78 54692.95 88888.00 2015-03-08 00:27:23.625 067 12529.17 179.82 54692.95 88888.00 2015-03-08 00:27:23.750 067 12529.20 179.85 54692.97 88888.00 2015-03-08 00:27:23.875 067 12529.23 179.82 54693.00 88888.00 2015-03-08 00:27:24.000 067 12529.20 179.82 54693.00 88888.00 2015-03-08 00:27:24.125 067 12529.17 179.80 54692.97 88888.00 2015-03-08 00:27:24.250 067 12529.23 179.78 54692.97 88888.00 2015-03-08 00:27:24.375 067 12529.27 179.80 54692.97 88888.00 2015-03-08 00:27:24.500 067 12529.20 179.75 54692.97 88888.00 2015-03-08 00:27:24.625 067 12529.23 179.78 54693.00 88888.00 2015-03-08 00:27:24.750 067 12529.27 179.82 54693.00 88888.00 2015-03-08 00:27:24.875 067 12529.25 179.80 54693.00 88888.00 2015-03-08 00:27:25.000 067 12529.25 179.75 54692.97 88888.00 2015-03-08 00:27:25.125 067 12529.15 179.72 54692.97 88888.00 2015-03-08 00:27:25.250 067 12529.08 179.72 54693.00 88888.00 2015-03-08 00:27:25.375 067 12529.17 179.75 54693.00 88888.00 2015-03-08 00:27:25.500 067 12529.20 179.75 54692.97 88888.00 2015-03-08 00:27:25.625 067 12529.17 179.72 54693.00 88888.00 2015-03-08 00:27:25.750 067 12529.20 179.72 54693.03 88888.00 2015-03-08 00:27:25.875 067 12529.23 179.72 54693.05 88888.00 2015-03-08 00:27:26.000 067 12529.25 179.68 54693.03 88888.00 2015-03-08 00:27:26.125 067 12529.23 179.68 54693.00 88888.00 2015-03-08 00:27:26.250 067 12529.27 179.68 54693.00 88888.00 2015-03-08 00:27:26.375 067 12529.38 179.72 54693.03 88888.00 2015-03-08 00:27:26.500 067 12529.35 179.72 54693.00 88888.00 2015-03-08 00:27:26.625 067 12529.35 179.72 54693.00 88888.00 2015-03-08 00:27:26.750 067 12529.33 179.70 54693.00 88888.00 2015-03-08 00:27:26.875 067 12529.30 179.70 54693.00 88888.00 2015-03-08 00:27:27.000 067 12529.30 179.68 54693.00 88888.00 2015-03-08 00:27:27.125 067 12529.27 179.68 54692.97 88888.00 2015-03-08 00:27:27.250 067 12529.27 179.65 54693.00 88888.00 2015-03-08 00:27:27.375 067 12529.38 179.70 54693.00 88888.00 2015-03-08 00:27:27.500 067 12529.38 179.65 54693.00 88888.00 2015-03-08 00:27:27.625 067 12529.35 179.65 54692.97 88888.00 2015-03-08 00:27:27.750 067 12529.33 179.65 54692.97 88888.00 2015-03-08 00:27:27.875 067 12529.38 179.62 54693.00 88888.00 2015-03-08 00:27:28.000 067 12529.40 179.62 54693.00 88888.00 2015-03-08 00:27:28.125 067 12529.42 179.65 54693.03 88888.00 2015-03-08 00:27:28.250 067 12529.40 179.57 54693.03 88888.00 2015-03-08 00:27:28.375 067 12529.40 179.62 54693.03 88888.00 2015-03-08 00:27:28.500 067 12529.33 179.65 54693.03 88888.00 2015-03-08 00:27:28.625 067 12529.33 179.60 54693.03 88888.00 2015-03-08 00:27:28.750 067 12529.40 179.62 54693.05 88888.00 2015-03-08 00:27:28.875 067 12529.45 179.60 54693.03 88888.00 2015-03-08 00:27:29.000 067 12529.45 179.62 54693.00 88888.00 2015-03-08 00:27:29.125 067 12529.42 179.62 54693.03 88888.00 2015-03-08 00:27:29.250 067 12529.40 179.55 54693.00 88888.00 2015-03-08 00:27:29.375 067 12529.42 179.57 54693.00 88888.00 2015-03-08 00:27:29.500 067 12529.40 179.62 54693.03 88888.00 2015-03-08 00:27:29.625 067 12529.38 179.57 54693.03 88888.00 2015-03-08 00:27:29.750 067 12529.40 179.55 54693.03 88888.00 2015-03-08 00:27:29.875 067 12529.45 179.57 54693.05 88888.00 2015-03-08 00:27:30.000 067 12529.38 179.57 54693.03 88888.00 2015-03-08 00:27:30.125 067 12529.33 179.57 54693.05 88888.00 2015-03-08 00:27:30.250 067 12529.27 179.50 54693.03 88888.00 2015-03-08 00:27:30.375 067 12529.33 179.53 54693.03 88888.00 2015-03-08 00:27:30.500 067 12529.27 179.53 54693.03 88888.00 2015-03-08 00:27:30.625 067 12529.33 179.53 54693.00 88888.00 2015-03-08 00:27:30.750 067 12529.40 179.53 54693.03 88888.00 2015-03-08 00:27:30.875 067 12529.40 179.55 54693.03 88888.00 2015-03-08 00:27:31.000 067 12529.38 179.55 54693.00 88888.00 2015-03-08 00:27:31.125 067 12529.33 179.55 54693.00 88888.00 2015-03-08 00:27:31.250 067 12529.27 179.50 54692.97 88888.00 2015-03-08 00:27:31.375 067 12529.35 179.53 54693.00 88888.00 2015-03-08 00:27:31.500 067 12529.40 179.53 54693.05 88888.00 2015-03-08 00:27:31.625 067 12529.42 179.53 54693.03 88888.00 2015-03-08 00:27:31.750 067 12529.48 179.53 54693.00 88888.00 2015-03-08 00:27:31.875 067 12529.52 179.50 54693.00 88888.00 2015-03-08 00:27:32.000 067 12529.50 179.47 54693.00 88888.00 2015-03-08 00:27:32.125 067 12529.50 179.47 54693.03 88888.00 2015-03-08 00:27:32.250 067 12529.45 179.47 54693.03 88888.00 2015-03-08 00:27:32.375 067 12529.42 179.47 54693.00 88888.00 2015-03-08 00:27:32.500 067 12529.40 179.47 54693.00 88888.00 2015-03-08 00:27:32.625 067 12529.45 179.45 54693.00 88888.00 2015-03-08 00:27:32.750 067 12529.55 179.47 54693.03 88888.00 2015-03-08 00:27:32.875 067 12529.60 179.45 54693.05 88888.00 2015-03-08 00:27:33.000 067 12529.50 179.45 54693.03 88888.00 2015-03-08 00:27:33.125 067 12529.48 179.45 54693.05 88888.00 2015-03-08 00:27:33.250 067 12529.55 179.47 54693.10 88888.00 2015-03-08 00:27:33.375 067 12529.62 179.53 54693.07 88888.00 2015-03-08 00:27:33.500 067 12529.60 179.50 54693.05 88888.00 2015-03-08 00:27:33.625 067 12529.58 179.47 54693.07 88888.00 2015-03-08 00:27:33.750 067 12529.55 179.47 54693.03 88888.00 2015-03-08 00:27:33.875 067 12529.60 179.45 54693.03 88888.00 2015-03-08 00:27:34.000 067 12529.67 179.43 54693.03 88888.00 2015-03-08 00:27:34.125 067 12529.65 179.45 54693.00 88888.00 2015-03-08 00:27:34.250 067 12529.60 179.43 54693.03 88888.00 2015-03-08 00:27:34.375 067 12529.58 179.40 54693.00 88888.00 2015-03-08 00:27:34.500 067 12529.55 179.45 54693.03 88888.00 2015-03-08 00:27:34.625 067 12529.55 179.43 54693.03 88888.00 2015-03-08 00:27:34.750 067 12529.55 179.38 54693.00 88888.00 2015-03-08 00:27:34.875 067 12529.58 179.38 54693.00 88888.00 2015-03-08 00:27:35.000 067 12529.58 179.38 54692.97 88888.00 2015-03-08 00:27:35.125 067 12529.58 179.35 54692.97 88888.00 2015-03-08 00:27:35.250 067 12529.60 179.32 54693.00 88888.00 2015-03-08 00:27:35.375 067 12529.65 179.35 54693.03 88888.00 2015-03-08 00:27:35.500 067 12529.67 179.35 54693.03 88888.00 2015-03-08 00:27:35.625 067 12529.65 179.32 54693.00 88888.00 2015-03-08 00:27:35.750 067 12529.60 179.30 54692.97 88888.00 2015-03-08 00:27:35.875 067 12529.65 179.30 54693.00 88888.00 2015-03-08 00:27:36.000 067 12529.65 179.28 54693.03 88888.00 2015-03-08 00:27:36.125 067 12529.65 179.32 54693.03 88888.00 2015-03-08 00:27:36.250 067 12529.62 179.30 54693.00 88888.00 2015-03-08 00:27:36.375 067 12529.62 179.28 54693.03 88888.00 2015-03-08 00:27:36.500 067 12529.55 179.28 54693.05 88888.00 2015-03-08 00:27:36.625 067 12529.50 179.28 54693.05 88888.00 2015-03-08 00:27:36.750 067 12529.52 179.28 54693.05 88888.00 2015-03-08 00:27:36.875 067 12529.60 179.25 54693.07 88888.00 2015-03-08 00:27:37.000 067 12529.60 179.25 54693.03 88888.00 2015-03-08 00:27:37.125 067 12529.62 179.25 54693.07 88888.00 2015-03-08 00:27:37.250 067 12529.65 179.22 54693.05 88888.00 2015-03-08 00:27:37.375 067 12529.65 179.22 54693.03 88888.00 2015-03-08 00:27:37.500 067 12529.60 179.22 54693.03 88888.00 2015-03-08 00:27:37.625 067 12529.58 179.20 54693.03 88888.00 2015-03-08 00:27:37.750 067 12529.62 179.20 54693.03 88888.00 2015-03-08 00:27:37.875 067 12529.65 179.18 54693.00 88888.00 2015-03-08 00:27:38.000 067 12529.62 179.20 54693.03 88888.00 2015-03-08 00:27:38.125 067 12529.60 179.20 54693.05 88888.00 2015-03-08 00:27:38.250 067 12529.55 179.15 54693.03 88888.00 2015-03-08 00:27:38.375 067 12529.62 179.15 54693.03 88888.00 2015-03-08 00:27:38.500 067 12529.60 179.15 54693.03 88888.00 2015-03-08 00:27:38.625 067 12529.60 179.10 54693.03 88888.00 2015-03-08 00:27:38.750 067 12529.62 179.10 54693.07 88888.00 2015-03-08 00:27:38.875 067 12529.67 179.12 54693.10 88888.00 2015-03-08 00:27:39.000 067 12529.62 179.12 54693.10 88888.00 2015-03-08 00:27:39.125 067 12529.62 179.12 54693.10 88888.00 2015-03-08 00:27:39.250 067 12529.55 179.10 54693.10 88888.00 2015-03-08 00:27:39.375 067 12529.52 179.07 54693.10 88888.00 2015-03-08 00:27:39.500 067 12529.52 179.07 54693.15 88888.00 2015-03-08 00:27:39.625 067 12529.60 179.10 54693.12 88888.00 2015-03-08 00:27:39.750 067 12529.60 179.07 54693.10 88888.00 2015-03-08 00:27:39.875 067 12529.60 179.10 54693.10 88888.00 2015-03-08 00:27:40.000 067 12529.60 179.05 54693.10 88888.00 2015-03-08 00:27:40.125 067 12529.55 179.05 54693.12 88888.00 2015-03-08 00:27:40.250 067 12529.52 179.03 54693.12 88888.00 2015-03-08 00:27:40.375 067 12529.58 179.03 54693.10 88888.00 2015-03-08 00:27:40.500 067 12529.52 179.00 54693.12 88888.00 2015-03-08 00:27:40.625 067 12529.55 179.00 54693.10 88888.00 2015-03-08 00:27:40.750 067 12529.55 179.00 54693.10 88888.00 2015-03-08 00:27:40.875 067 12529.52 178.97 54693.07 88888.00 2015-03-08 00:27:41.000 067 12529.58 179.00 54693.07 88888.00 2015-03-08 00:27:41.125 067 12529.58 178.97 54693.10 88888.00 2015-03-08 00:27:41.250 067 12529.50 178.93 54693.15 88888.00 2015-03-08 00:27:41.375 067 12529.48 178.97 54693.15 88888.00 2015-03-08 00:27:41.500 067 12529.48 178.97 54693.15 88888.00 2015-03-08 00:27:41.625 067 12529.52 178.97 54693.12 88888.00 2015-03-08 00:27:41.750 067 12529.55 178.93 54693.07 88888.00 2015-03-08 00:27:41.875 067 12529.50 178.93 54693.10 88888.00 2015-03-08 00:27:42.000 067 12529.52 178.95 54693.07 88888.00 2015-03-08 00:27:42.125 067 12529.50 178.93 54693.05 88888.00 2015-03-08 00:27:42.250 067 12529.52 178.93 54693.05 88888.00 2015-03-08 00:27:42.375 067 12529.55 178.90 54693.03 88888.00 2015-03-08 00:27:42.500 067 12529.55 178.90 54693.03 88888.00 2015-03-08 00:27:42.625 067 12529.55 178.93 54693.07 88888.00 2015-03-08 00:27:42.750 067 12529.55 178.97 54693.05 88888.00 2015-03-08 00:27:42.875 067 12529.52 178.93 54693.05 88888.00 2015-03-08 00:27:43.000 067 12529.52 178.90 54693.05 88888.00 2015-03-08 00:27:43.125 067 12529.52 178.90 54693.07 88888.00 2015-03-08 00:27:43.250 067 12529.52 178.90 54693.07 88888.00 2015-03-08 00:27:43.375 067 12529.58 178.85 54693.05 88888.00 2015-03-08 00:27:43.500 067 12529.62 178.85 54693.10 88888.00 2015-03-08 00:27:43.625 067 12529.62 178.85 54693.07 88888.00 2015-03-08 00:27:43.750 067 12529.60 178.85 54693.10 88888.00 2015-03-08 00:27:43.875 067 12529.60 178.82 54693.10 88888.00 2015-03-08 00:27:44.000 067 12529.55 178.80 54693.07 88888.00 2015-03-08 00:27:44.125 067 12529.58 178.80 54693.07 88888.00 2015-03-08 00:27:44.250 067 12529.58 178.78 54693.05 88888.00 2015-03-08 00:27:44.375 067 12529.62 178.82 54693.07 88888.00 2015-03-08 00:27:44.500 067 12529.55 178.82 54693.07 88888.00 2015-03-08 00:27:44.625 067 12529.55 178.82 54693.10 88888.00 2015-03-08 00:27:44.750 067 12529.58 178.82 54693.07 88888.00 2015-03-08 00:27:44.875 067 12529.55 178.82 54693.07 88888.00 2015-03-08 00:27:45.000 067 12529.52 178.80 54693.05 88888.00 2015-03-08 00:27:45.125 067 12529.48 178.78 54693.05 88888.00 2015-03-08 00:27:45.250 067 12529.48 178.78 54693.05 88888.00 2015-03-08 00:27:45.375 067 12529.52 178.78 54693.07 88888.00 2015-03-08 00:27:45.500 067 12529.52 178.78 54693.05 88888.00 2015-03-08 00:27:45.625 067 12529.52 178.80 54693.05 88888.00 2015-03-08 00:27:45.750 067 12529.50 178.80 54693.05 88888.00 2015-03-08 00:27:45.875 067 12529.48 178.80 54693.05 88888.00 2015-03-08 00:27:46.000 067 12529.45 178.80 54693.05 88888.00 2015-03-08 00:27:46.125 067 12529.42 178.80 54693.05 88888.00 2015-03-08 00:27:46.250 067 12529.48 178.80 54693.07 88888.00 2015-03-08 00:27:46.375 067 12529.55 178.80 54693.10 88888.00 2015-03-08 00:27:46.500 067 12529.45 178.80 54693.07 88888.00 2015-03-08 00:27:46.625 067 12529.45 178.80 54693.10 88888.00 2015-03-08 00:27:46.750 067 12529.48 178.80 54693.10 88888.00 2015-03-08 00:27:46.875 067 12529.52 178.75 54693.05 88888.00 2015-03-08 00:27:47.000 067 12529.50 178.78 54693.03 88888.00 2015-03-08 00:27:47.125 067 12529.52 178.78 54693.07 88888.00 2015-03-08 00:27:47.250 067 12529.50 178.75 54693.07 88888.00 2015-03-08 00:27:47.375 067 12529.50 178.75 54693.05 88888.00 2015-03-08 00:27:47.500 067 12529.45 178.78 54693.07 88888.00 2015-03-08 00:27:47.625 067 12529.52 178.78 54693.07 88888.00 2015-03-08 00:27:47.750 067 12529.55 178.78 54693.07 88888.00 2015-03-08 00:27:47.875 067 12529.52 178.75 54693.05 88888.00 2015-03-08 00:27:48.000 067 12529.50 178.78 54693.03 88888.00 2015-03-08 00:27:48.125 067 12529.55 178.78 54693.05 88888.00 2015-03-08 00:27:48.250 067 12529.52 178.75 54693.03 88888.00 2015-03-08 00:27:48.375 067 12529.45 178.80 54693.00 88888.00 2015-03-08 00:27:48.500 067 12529.40 178.78 54693.03 88888.00 2015-03-08 00:27:48.625 067 12529.50 178.78 54693.05 88888.00 2015-03-08 00:27:48.750 067 12529.50 178.78 54693.05 88888.00 2015-03-08 00:27:48.875 067 12529.52 178.80 54693.07 88888.00 2015-03-08 00:27:49.000 067 12529.50 178.80 54693.07 88888.00 2015-03-08 00:27:49.125 067 12529.45 178.78 54693.07 88888.00 2015-03-08 00:27:49.250 067 12529.38 178.75 54693.05 88888.00 2015-03-08 00:27:49.375 067 12529.40 178.78 54693.05 88888.00 2015-03-08 00:27:49.500 067 12529.45 178.78 54693.05 88888.00 2015-03-08 00:27:49.625 067 12529.50 178.80 54693.05 88888.00 2015-03-08 00:27:49.750 067 12529.48 178.78 54693.05 88888.00 2015-03-08 00:27:49.875 067 12529.50 178.80 54693.07 88888.00 2015-03-08 00:27:50.000 067 12529.50 178.80 54693.07 88888.00 2015-03-08 00:27:50.125 067 12529.45 178.82 54693.07 88888.00 2015-03-08 00:27:50.250 067 12529.38 178.78 54693.07 88888.00 2015-03-08 00:27:50.375 067 12529.38 178.78 54693.05 88888.00 2015-03-08 00:27:50.500 067 12529.40 178.78 54693.07 88888.00 2015-03-08 00:27:50.625 067 12529.40 178.78 54693.07 88888.00 2015-03-08 00:27:50.750 067 12529.42 178.80 54693.07 88888.00 2015-03-08 00:27:50.875 067 12529.42 178.82 54693.05 88888.00 2015-03-08 00:27:51.000 067 12529.42 178.82 54693.05 88888.00 2015-03-08 00:27:51.125 067 12529.45 178.82 54693.07 88888.00 2015-03-08 00:27:51.250 067 12529.38 178.82 54693.10 88888.00 2015-03-08 00:27:51.375 067 12529.42 178.85 54693.10 88888.00 2015-03-08 00:27:51.500 067 12529.40 178.82 54693.07 88888.00 2015-03-08 00:27:51.625 067 12529.40 178.80 54693.07 88888.00 2015-03-08 00:27:51.750 067 12529.38 178.80 54693.07 88888.00 2015-03-08 00:27:51.875 067 12529.38 178.80 54693.05 88888.00 2015-03-08 00:27:52.000 067 12529.35 178.80 54693.05 88888.00 2015-03-08 00:27:52.125 067 12529.27 178.80 54693.05 88888.00 2015-03-08 00:27:52.250 067 12529.25 178.80 54693.03 88888.00 2015-03-08 00:27:52.375 067 12529.33 178.82 54693.05 88888.00 2015-03-08 00:27:52.500 067 12529.40 178.82 54693.10 88888.00 2015-03-08 00:27:52.625 067 12529.42 178.82 54693.07 88888.00 2015-03-08 00:27:52.750 067 12529.48 178.82 54693.05 88888.00 2015-03-08 00:27:52.875 067 12529.45 178.80 54693.05 88888.00 2015-03-08 00:27:53.000 067 12529.35 178.85 54693.03 88888.00 2015-03-08 00:27:53.125 067 12529.27 178.82 54693.07 88888.00 2015-03-08 00:27:53.250 067 12529.25 178.80 54693.05 88888.00 2015-03-08 00:27:53.375 067 12529.30 178.78 54693.07 88888.00 2015-03-08 00:27:53.500 067 12529.35 178.78 54693.07 88888.00 2015-03-08 00:27:53.625 067 12529.40 178.80 54693.07 88888.00 2015-03-08 00:27:53.750 067 12529.38 178.80 54693.05 88888.00 2015-03-08 00:27:53.875 067 12529.35 178.82 54693.03 88888.00 2015-03-08 00:27:54.000 067 12529.35 178.82 54693.07 88888.00 2015-03-08 00:27:54.125 067 12529.38 178.80 54693.07 88888.00 2015-03-08 00:27:54.250 067 12529.35 178.78 54693.10 88888.00 2015-03-08 00:27:54.375 067 12529.35 178.80 54693.07 88888.00 2015-03-08 00:27:54.500 067 12529.33 178.80 54693.07 88888.00 2015-03-08 00:27:54.625 067 12529.27 178.80 54693.05 88888.00 2015-03-08 00:27:54.750 067 12529.40 178.80 54693.05 88888.00 2015-03-08 00:27:54.875 067 12529.42 178.80 54693.07 88888.00 2015-03-08 00:27:55.000 067 12529.33 178.82 54693.07 88888.00 2015-03-08 00:27:55.125 067 12529.27 178.80 54693.10 88888.00 2015-03-08 00:27:55.250 067 12529.30 178.78 54693.07 88888.00 2015-03-08 00:27:55.375 067 12529.38 178.82 54693.10 88888.00 2015-03-08 00:27:55.500 067 12529.38 178.82 54693.07 88888.00 2015-03-08 00:27:55.625 067 12529.30 178.80 54693.10 88888.00 2015-03-08 00:27:55.750 067 12529.33 178.80 54693.10 88888.00 2015-03-08 00:27:55.875 067 12529.38 178.78 54693.10 88888.00 2015-03-08 00:27:56.000 067 12529.40 178.75 54693.12 88888.00 2015-03-08 00:27:56.125 067 12529.45 178.80 54693.12 88888.00 2015-03-08 00:27:56.250 067 12529.38 178.80 54693.10 88888.00 2015-03-08 00:27:56.375 067 12529.38 178.82 54693.12 88888.00 2015-03-08 00:27:56.500 067 12529.35 178.80 54693.12 88888.00 2015-03-08 00:27:56.625 067 12529.33 178.80 54693.07 88888.00 2015-03-08 00:27:56.750 067 12529.33 178.82 54693.12 88888.00 2015-03-08 00:27:56.875 067 12529.30 178.82 54693.10 88888.00 2015-03-08 00:27:57.000 067 12529.30 178.88 54693.10 88888.00 2015-03-08 00:27:57.125 067 12529.30 178.85 54693.10 88888.00 2015-03-08 00:27:57.250 067 12529.27 178.82 54693.10 88888.00 2015-03-08 00:27:57.375 067 12529.45 178.82 54693.12 88888.00 2015-03-08 00:27:57.500 067 12529.42 178.82 54693.10 88888.00 2015-03-08 00:27:57.625 067 12529.27 178.82 54693.07 88888.00 2015-03-08 00:27:57.750 067 12529.30 178.82 54693.10 88888.00 2015-03-08 00:27:57.875 067 12529.35 178.82 54693.12 88888.00 2015-03-08 00:27:58.000 067 12529.30 178.82 54693.07 88888.00 2015-03-08 00:27:58.125 067 12529.25 178.80 54693.10 88888.00 2015-03-08 00:27:58.250 067 12529.23 178.80 54693.10 88888.00 2015-03-08 00:27:58.375 067 12529.25 178.80 54693.10 88888.00 2015-03-08 00:27:58.500 067 12529.25 178.82 54693.10 88888.00 2015-03-08 00:27:58.625 067 12529.23 178.82 54693.10 88888.00 2015-03-08 00:27:58.750 067 12529.25 178.80 54693.10 88888.00 2015-03-08 00:27:58.875 067 12529.25 178.80 54693.10 88888.00 2015-03-08 00:27:59.000 067 12529.30 178.80 54693.10 88888.00 2015-03-08 00:27:59.125 067 12529.25 178.82 54693.12 88888.00 2015-03-08 00:27:59.250 067 12529.20 178.85 54693.12 88888.00 2015-03-08 00:27:59.375 067 12529.20 178.82 54693.12 88888.00 2015-03-08 00:27:59.500 067 12529.17 178.75 54693.10 88888.00 2015-03-08 00:27:59.625 067 12529.17 178.80 54693.12 88888.00 2015-03-08 00:27:59.750 067 12529.17 178.80 54693.12 88888.00 2015-03-08 00:27:59.875 067 12529.15 178.80 54693.15 88888.00 2015-03-08 00:28:00.000 067 12529.17 178.80 54693.12 88888.00 2015-03-08 00:28:00.125 067 12529.17 178.78 54693.10 88888.00 2015-03-08 00:28:00.250 067 12529.27 178.78 54693.12 88888.00 2015-03-08 00:28:00.375 067 12529.33 178.82 54693.15 88888.00 2015-03-08 00:28:00.500 067 12529.25 178.80 54693.15 88888.00 2015-03-08 00:28:00.625 067 12529.17 178.80 54693.15 88888.00 2015-03-08 00:28:00.750 067 12529.12 178.80 54693.15 88888.00 2015-03-08 00:28:00.875 067 12529.08 178.80 54693.15 88888.00 2015-03-08 00:28:01.000 067 12529.12 178.80 54693.12 88888.00 2015-03-08 00:28:01.125 067 12529.12 178.80 54693.18 88888.00 2015-03-08 00:28:01.250 067 12529.12 178.75 54693.20 88888.00 2015-03-08 00:28:01.375 067 12529.17 178.80 54693.18 88888.00 2015-03-08 00:28:01.500 067 12529.15 178.80 54693.15 88888.00 2015-03-08 00:28:01.625 067 12529.10 178.80 54693.15 88888.00 2015-03-08 00:28:01.750 067 12529.05 178.78 54693.15 88888.00 2015-03-08 00:28:01.875 067 12529.02 178.78 54693.15 88888.00 2015-03-08 00:28:02.000 067 12529.05 178.80 54693.18 88888.00 2015-03-08 00:28:02.125 067 12529.05 178.78 54693.15 88888.00 2015-03-08 00:28:02.250 067 12529.00 178.75 54693.12 88888.00 2015-03-08 00:28:02.375 067 12528.98 178.78 54693.12 88888.00 2015-03-08 00:28:02.500 067 12528.98 178.78 54693.15 88888.00 2015-03-08 00:28:02.625 067 12529.02 178.80 54693.18 88888.00 2015-03-08 00:28:02.750 067 12529.05 178.82 54693.18 88888.00 2015-03-08 00:28:02.875 067 12529.05 178.82 54693.18 88888.00 2015-03-08 00:28:03.000 067 12529.02 178.80 54693.15 88888.00 2015-03-08 00:28:03.125 067 12529.05 178.78 54693.12 88888.00 2015-03-08 00:28:03.250 067 12529.02 178.78 54693.12 88888.00 2015-03-08 00:28:03.375 067 12529.00 178.82 54693.15 88888.00 2015-03-08 00:28:03.500 067 12528.98 178.78 54693.15 88888.00 2015-03-08 00:28:03.625 067 12529.02 178.80 54693.12 88888.00 2015-03-08 00:28:03.750 067 12529.00 178.80 54693.12 88888.00 2015-03-08 00:28:03.875 067 12528.98 178.80 54693.15 88888.00 2015-03-08 00:28:04.000 067 12529.00 178.80 54693.15 88888.00 2015-03-08 00:28:04.125 067 12529.00 178.82 54693.18 88888.00 2015-03-08 00:28:04.250 067 12528.95 178.82 54693.18 88888.00 2015-03-08 00:28:04.375 067 12528.95 178.82 54693.12 88888.00 2015-03-08 00:28:04.500 067 12529.00 178.80 54693.15 88888.00 2015-03-08 00:28:04.625 067 12529.00 178.80 54693.18 88888.00 2015-03-08 00:28:04.750 067 12528.95 178.80 54693.20 88888.00 2015-03-08 00:28:04.875 067 12528.92 178.82 54693.20 88888.00 2015-03-08 00:28:05.000 067 12528.95 178.85 54693.18 88888.00 2015-03-08 00:28:05.125 067 12528.98 178.88 54693.18 88888.00 2015-03-08 00:28:05.250 067 12528.92 178.85 54693.18 88888.00 2015-03-08 00:28:05.375 067 12528.95 178.88 54693.18 88888.00 2015-03-08 00:28:05.500 067 12528.98 178.88 54693.18 88888.00 2015-03-08 00:28:05.625 067 12528.98 178.88 54693.18 88888.00 2015-03-08 00:28:05.750 067 12528.92 178.85 54693.15 88888.00 2015-03-08 00:28:05.875 067 12528.90 178.88 54693.15 88888.00 2015-03-08 00:28:06.000 067 12528.92 178.88 54693.15 88888.00 2015-03-08 00:28:06.125 067 12528.92 178.85 54693.20 88888.00 2015-03-08 00:28:06.250 067 12528.92 178.88 54693.22 88888.00 2015-03-08 00:28:06.375 067 12528.90 178.85 54693.18 88888.00 2015-03-08 00:28:06.500 067 12528.85 178.88 54693.15 88888.00 2015-03-08 00:28:06.625 067 12528.85 178.90 54693.18 88888.00 2015-03-08 00:28:06.750 067 12528.83 178.85 54693.18 88888.00 2015-03-08 00:28:06.875 067 12528.88 178.85 54693.18 88888.00 2015-03-08 00:28:07.000 067 12528.95 178.88 54693.15 88888.00 2015-03-08 00:28:07.125 067 12528.95 178.88 54693.15 88888.00 2015-03-08 00:28:07.250 067 12528.88 178.90 54693.20 88888.00 2015-03-08 00:28:07.375 067 12528.92 178.93 54693.20 88888.00 2015-03-08 00:28:07.500 067 12528.95 178.90 54693.18 88888.00 2015-03-08 00:28:07.625 067 12528.90 178.88 54693.15 88888.00 2015-03-08 00:28:07.750 067 12528.88 178.88 54693.15 88888.00 2015-03-08 00:28:07.875 067 12528.92 178.90 54693.15 88888.00 2015-03-08 00:28:08.000 067 12528.92 178.93 54693.15 88888.00 2015-03-08 00:28:08.125 067 12528.92 178.93 54693.18 88888.00 2015-03-08 00:28:08.250 067 12528.95 178.93 54693.15 88888.00 2015-03-08 00:28:08.375 067 12528.95 178.93 54693.15 88888.00 2015-03-08 00:28:08.500 067 12528.90 178.88 54693.12 88888.00 2015-03-08 00:28:08.625 067 12528.88 178.88 54693.10 88888.00 2015-03-08 00:28:08.750 067 12528.92 178.90 54693.12 88888.00 2015-03-08 00:28:08.875 067 12528.92 178.93 54693.12 88888.00 2015-03-08 00:28:09.000 067 12528.98 178.95 54693.10 88888.00 2015-03-08 00:28:09.125 067 12528.95 178.95 54693.12 88888.00 2015-03-08 00:28:09.250 067 12528.98 178.93 54693.15 88888.00 2015-03-08 00:28:09.375 067 12529.00 178.97 54693.12 88888.00 2015-03-08 00:28:09.500 067 12528.98 178.95 54693.10 88888.00 2015-03-08 00:28:09.625 067 12528.98 178.93 54693.12 88888.00 2015-03-08 00:28:09.750 067 12529.00 178.95 54693.12 88888.00 2015-03-08 00:28:09.875 067 12529.05 178.95 54693.15 88888.00 2015-03-08 00:28:10.000 067 12529.02 178.95 54693.07 88888.00 2015-03-08 00:28:10.125 067 12529.00 178.95 54693.07 88888.00 2015-03-08 00:28:10.250 067 12528.95 178.97 54693.10 88888.00 2015-03-08 00:28:10.375 067 12529.02 179.00 54693.10 88888.00 2015-03-08 00:28:10.500 067 12529.08 179.00 54693.10 88888.00 2015-03-08 00:28:10.625 067 12529.08 178.97 54693.05 88888.00 2015-03-08 00:28:10.750 067 12529.10 178.97 54693.03 88888.00 2015-03-08 00:28:10.875 067 12529.10 179.00 54693.05 88888.00 2015-03-08 00:28:11.000 067 12529.10 179.00 54693.05 88888.00 2015-03-08 00:28:11.125 067 12529.10 179.00 54693.05 88888.00 2015-03-08 00:28:11.250 067 12529.08 178.97 54693.05 88888.00 2015-03-08 00:28:11.375 067 12529.05 179.00 54693.05 88888.00 2015-03-08 00:28:11.500 067 12529.08 179.00 54693.05 88888.00 2015-03-08 00:28:11.625 067 12529.08 178.97 54693.07 88888.00 2015-03-08 00:28:11.750 067 12529.10 178.97 54693.05 88888.00 2015-03-08 00:28:11.875 067 12529.10 179.00 54693.03 88888.00 2015-03-08 00:28:12.000 067 12529.05 179.05 54693.00 88888.00 2015-03-08 00:28:12.125 067 12529.08 179.07 54693.05 88888.00 2015-03-08 00:28:12.250 067 12529.05 179.05 54693.05 88888.00 2015-03-08 00:28:12.375 067 12529.10 179.05 54693.05 88888.00 2015-03-08 00:28:12.500 067 12529.10 179.07 54693.05 88888.00 2015-03-08 00:28:12.625 067 12529.15 179.10 54693.07 88888.00 2015-03-08 00:28:12.750 067 12529.23 179.10 54693.07 88888.00 2015-03-08 00:28:12.875 067 12529.25 179.10 54693.07 88888.00 2015-03-08 00:28:13.000 067 12529.23 179.10 54693.05 88888.00 2015-03-08 00:28:13.125 067 12529.23 179.10 54693.03 88888.00 2015-03-08 00:28:13.250 067 12529.20 179.12 54693.03 88888.00 2015-03-08 00:28:13.375 067 12529.23 179.12 54693.00 88888.00 2015-03-08 00:28:13.500 067 12529.25 179.15 54693.03 88888.00 2015-03-08 00:28:13.625 067 12529.25 179.10 54693.00 88888.00 2015-03-08 00:28:13.750 067 12529.17 179.10 54692.93 88888.00 2015-03-08 00:28:13.875 067 12529.12 179.10 54692.95 88888.00 2015-03-08 00:28:14.000 067 12529.10 179.12 54692.95 88888.00 2015-03-08 00:28:14.125 067 12529.20 179.12 54692.97 88888.00 2015-03-08 00:28:14.250 067 12529.23 179.10 54693.00 88888.00 2015-03-08 00:28:14.375 067 12529.33 179.12 54692.97 88888.00 2015-03-08 00:28:14.500 067 12529.38 179.12 54692.97 88888.00 2015-03-08 00:28:14.625 067 12529.35 179.12 54692.95 88888.00 2015-03-08 00:28:14.750 067 12529.30 179.12 54692.90 88888.00 2015-03-08 00:28:14.875 067 12529.30 179.15 54692.90 88888.00 2015-03-08 00:28:15.000 067 12529.27 179.12 54692.90 88888.00 2015-03-08 00:28:15.125 067 12529.23 179.12 54692.88 88888.00 2015-03-08 00:28:15.250 067 12529.27 179.07 54692.90 88888.00 2015-03-08 00:28:15.375 067 12529.40 179.12 54692.93 88888.00 2015-03-08 00:28:15.500 067 12529.38 179.15 54692.90 88888.00 2015-03-08 00:28:15.625 067 12529.35 179.12 54692.90 88888.00 2015-03-08 00:28:15.750 067 12529.35 179.12 54692.90 88888.00 2015-03-08 00:28:15.875 067 12529.35 179.15 54692.90 88888.00 2015-03-08 00:28:16.000 067 12529.38 179.15 54692.90 88888.00 2015-03-08 00:28:16.125 067 12529.33 179.12 54692.90 88888.00 2015-03-08 00:28:16.250 067 12529.30 179.10 54692.88 88888.00 2015-03-08 00:28:16.375 067 12529.35 179.15 54692.88 88888.00 2015-03-08 00:28:16.500 067 12529.38 179.18 54692.85 88888.00 2015-03-08 00:28:16.625 067 12529.35 179.12 54692.88 88888.00 2015-03-08 00:28:16.750 067 12529.40 179.12 54692.90 88888.00 2015-03-08 00:28:16.875 067 12529.42 179.10 54692.97 88888.00 2015-03-08 00:28:17.000 067 12529.48 179.10 54692.97 88888.00 2015-03-08 00:28:17.125 067 12529.45 179.10 54692.97 88888.00 2015-03-08 00:28:17.250 067 12529.38 179.12 54692.95 88888.00 2015-03-08 00:28:17.375 067 12529.35 179.12 54692.97 88888.00 2015-03-08 00:28:17.500 067 12529.38 179.10 54693.00 88888.00 2015-03-08 00:28:17.625 067 12529.45 179.12 54693.03 88888.00 2015-03-08 00:28:17.750 067 12529.45 179.15 54693.03 88888.00 2015-03-08 00:28:17.875 067 12529.40 179.10 54692.97 88888.00 2015-03-08 00:28:18.000 067 12529.35 179.07 54692.93 88888.00 2015-03-08 00:28:18.125 067 12529.33 179.10 54692.95 88888.00 2015-03-08 00:28:18.250 067 12529.35 179.07 54692.97 88888.00 2015-03-08 00:28:18.375 067 12529.45 179.10 54692.95 88888.00 2015-03-08 00:28:18.500 067 12529.40 179.10 54692.97 88888.00 2015-03-08 00:28:18.625 067 12529.38 179.10 54692.95 88888.00 2015-03-08 00:28:18.750 067 12529.40 179.10 54692.95 88888.00 2015-03-08 00:28:18.875 067 12529.45 179.10 54692.95 88888.00 2015-03-08 00:28:19.000 067 12529.42 179.10 54692.93 88888.00 2015-03-08 00:28:19.125 067 12529.45 179.10 54692.95 88888.00 2015-03-08 00:28:19.250 067 12529.40 179.03 54692.97 88888.00 2015-03-08 00:28:19.375 067 12529.38 179.03 54692.95 88888.00 2015-03-08 00:28:19.500 067 12529.30 179.05 54692.95 88888.00 2015-03-08 00:28:19.625 067 12529.42 179.07 54692.93 88888.00 2015-03-08 00:28:19.750 067 12529.45 179.07 54692.90 88888.00 2015-03-08 00:28:19.875 067 12529.45 179.05 54692.93 88888.00 2015-03-08 00:28:20.000 067 12529.45 179.05 54692.95 88888.00 2015-03-08 00:28:20.125 067 12529.42 178.97 54692.93 88888.00 2015-03-08 00:28:20.250 067 12529.42 178.95 54692.93 88888.00 2015-03-08 00:28:20.375 067 12529.55 179.03 54692.93 88888.00 2015-03-08 00:28:20.500 067 12529.58 179.03 54692.93 88888.00 2015-03-08 00:28:20.625 067 12529.55 179.00 54692.93 88888.00 2015-03-08 00:28:20.750 067 12529.45 179.03 54692.95 88888.00 2015-03-08 00:28:20.875 067 12529.42 179.03 54692.93 88888.00 2015-03-08 00:28:21.000 067 12529.52 179.00 54692.93 88888.00 2015-03-08 00:28:21.125 067 12529.55 178.97 54692.93 88888.00 2015-03-08 00:28:21.250 067 12529.48 178.95 54692.90 88888.00 2015-03-08 00:28:21.375 067 12529.60 178.97 54692.90 88888.00 2015-03-08 00:28:21.500 067 12529.62 179.00 54692.90 88888.00 2015-03-08 00:28:21.625 067 12529.58 179.03 54692.93 88888.00 2015-03-08 00:28:21.750 067 12529.55 178.97 54692.90 88888.00 2015-03-08 00:28:21.875 067 12529.52 178.97 54692.90 88888.00 2015-03-08 00:28:22.000 067 12529.58 178.97 54692.93 88888.00 2015-03-08 00:28:22.125 067 12529.60 178.95 54692.93 88888.00 2015-03-08 00:28:22.250 067 12529.50 178.93 54692.93 88888.00 2015-03-08 00:28:22.375 067 12529.48 178.95 54692.90 88888.00 2015-03-08 00:28:22.500 067 12529.50 178.97 54692.93 88888.00 2015-03-08 00:28:22.625 067 12529.50 178.97 54692.95 88888.00 2015-03-08 00:28:22.750 067 12529.48 179.00 54692.95 88888.00 2015-03-08 00:28:22.875 067 12529.48 178.97 54692.93 88888.00 2015-03-08 00:28:23.000 067 12529.48 178.88 54692.90 88888.00 2015-03-08 00:28:23.125 067 12529.52 178.90 54692.93 88888.00 2015-03-08 00:28:23.250 067 12529.50 178.93 54692.95 88888.00 2015-03-08 00:28:23.375 067 12529.55 179.00 54692.97 88888.00 2015-03-08 00:28:23.500 067 12529.50 178.97 54693.00 88888.00 2015-03-08 00:28:23.625 067 12529.45 178.93 54692.97 88888.00 2015-03-08 00:28:23.750 067 12529.42 178.93 54692.93 88888.00 2015-03-08 00:28:23.875 067 12529.42 178.93 54692.93 88888.00 2015-03-08 00:28:24.000 067 12529.52 178.90 54692.90 88888.00 2015-03-08 00:28:24.125 067 12529.55 178.88 54692.93 88888.00 2015-03-08 00:28:24.250 067 12529.55 178.93 54692.95 88888.00 2015-03-08 00:28:24.375 067 12529.58 178.93 54692.95 88888.00 2015-03-08 00:28:24.500 067 12529.52 178.90 54692.95 88888.00 2015-03-08 00:28:24.625 067 12529.50 178.90 54692.95 88888.00 2015-03-08 00:28:24.750 067 12529.48 178.88 54692.93 88888.00 2015-03-08 00:28:24.875 067 12529.50 178.90 54692.93 88888.00 2015-03-08 00:28:25.000 067 12529.48 178.90 54692.93 88888.00 2015-03-08 00:28:25.125 067 12529.52 178.90 54692.95 88888.00 2015-03-08 00:28:25.250 067 12529.52 178.90 54692.93 88888.00 2015-03-08 00:28:25.375 067 12529.52 178.93 54692.95 88888.00 2015-03-08 00:28:25.500 067 12529.58 178.93 54692.93 88888.00 2015-03-08 00:28:25.625 067 12529.52 178.90 54692.93 88888.00 2015-03-08 00:28:25.750 067 12529.48 178.93 54692.90 88888.00 2015-03-08 00:28:25.875 067 12529.50 178.93 54692.93 88888.00 2015-03-08 00:28:26.000 067 12529.48 178.93 54692.90 88888.00 2015-03-08 00:28:26.125 067 12529.48 178.93 54692.90 88888.00 2015-03-08 00:28:26.250 067 12529.50 178.90 54692.90 88888.00 2015-03-08 00:28:26.375 067 12529.58 178.93 54692.90 88888.00 2015-03-08 00:28:26.500 067 12529.58 178.90 54692.88 88888.00 2015-03-08 00:28:26.625 067 12529.55 178.90 54692.88 88888.00 2015-03-08 00:28:26.750 067 12529.58 178.93 54692.93 88888.00 2015-03-08 00:28:26.875 067 12529.60 178.88 54692.90 88888.00 2015-03-08 00:28:27.000 067 12529.60 178.88 54692.88 88888.00 2015-03-08 00:28:27.125 067 12529.60 178.85 54692.90 88888.00 2015-03-08 00:28:27.250 067 12529.60 178.88 54692.90 88888.00 2015-03-08 00:28:27.375 067 12529.62 178.90 54692.93 88888.00 2015-03-08 00:28:27.500 067 12529.62 178.88 54692.90 88888.00 2015-03-08 00:28:27.625 067 12529.65 178.88 54692.93 88888.00 2015-03-08 00:28:27.750 067 12529.67 178.93 54692.90 88888.00 2015-03-08 00:28:27.875 067 12529.67 178.93 54692.88 88888.00 2015-03-08 00:28:28.000 067 12529.70 178.93 54692.90 88888.00 2015-03-08 00:28:28.125 067 12529.75 178.90 54692.93 88888.00 2015-03-08 00:28:28.250 067 12529.67 178.93 54692.90 88888.00 2015-03-08 00:28:28.375 067 12529.65 178.95 54692.90 88888.00 2015-03-08 00:28:28.500 067 12529.65 178.95 54692.90 88888.00 2015-03-08 00:28:28.625 067 12529.62 178.97 54692.90 88888.00 2015-03-08 00:28:28.750 067 12529.58 178.95 54692.88 88888.00 2015-03-08 00:28:28.875 067 12529.58 178.95 54692.88 88888.00 2015-03-08 00:28:29.000 067 12529.62 179.00 54692.90 88888.00 2015-03-08 00:28:29.125 067 12529.62 179.00 54692.90 88888.00 2015-03-08 00:28:29.250 067 12529.60 179.00 54692.93 88888.00 2015-03-08 00:28:29.375 067 12529.62 179.03 54692.90 88888.00 2015-03-08 00:28:29.500 067 12529.65 179.00 54692.88 88888.00 2015-03-08 00:28:29.625 067 12529.67 179.05 54692.88 88888.00 2015-03-08 00:28:29.750 067 12529.60 179.05 54692.88 88888.00 2015-03-08 00:28:29.875 067 12529.62 179.10 54692.90 88888.00 2015-03-08 00:28:30.000 067 12529.62 179.10 54692.90 88888.00 2015-03-08 00:28:30.125 067 12529.65 179.05 54692.90 88888.00 2015-03-08 00:28:30.250 067 12529.73 179.00 54692.88 88888.00 2015-03-08 00:28:30.375 067 12529.77 179.03 54692.88 88888.00 2015-03-08 00:28:30.500 067 12529.80 179.10 54692.88 88888.00 2015-03-08 00:28:30.625 067 12529.77 179.12 54692.90 88888.00 2015-03-08 00:28:30.750 067 12529.73 179.12 54692.90 88888.00 2015-03-08 00:28:30.875 067 12529.65 179.12 54692.90 88888.00 2015-03-08 00:28:31.000 067 12529.65 179.12 54692.88 88888.00 2015-03-08 00:28:31.125 067 12529.65 179.12 54692.82 88888.00 2015-03-08 00:28:31.250 067 12529.70 179.12 54692.82 88888.00 2015-03-08 00:28:31.375 067 12529.75 179.15 54692.80 88888.00 2015-03-08 00:28:31.500 067 12529.75 179.20 54692.80 88888.00 2015-03-08 00:28:31.625 067 12529.77 179.20 54692.85 88888.00 2015-03-08 00:28:31.750 067 12529.85 179.22 54692.88 88888.00 2015-03-08 00:28:31.875 067 12529.85 179.20 54692.88 88888.00 2015-03-08 00:28:32.000 067 12529.77 179.18 54692.85 88888.00 2015-03-08 00:28:32.125 067 12529.70 179.20 54692.85 88888.00 2015-03-08 00:28:32.250 067 12529.62 179.22 54692.82 88888.00 2015-03-08 00:28:32.375 067 12529.67 179.25 54692.80 88888.00 2015-03-08 00:28:32.500 067 12529.73 179.28 54692.82 88888.00 2015-03-08 00:28:32.625 067 12529.77 179.25 54692.82 88888.00 2015-03-08 00:28:32.750 067 12529.80 179.25 54692.82 88888.00 2015-03-08 00:28:32.875 067 12529.80 179.28 54692.82 88888.00 2015-03-08 00:28:33.000 067 12529.75 179.30 54692.80 88888.00 2015-03-08 00:28:33.125 067 12529.80 179.30 54692.78 88888.00 2015-03-08 00:28:33.250 067 12529.80 179.28 54692.80 88888.00 2015-03-08 00:28:33.375 067 12529.88 179.32 54692.78 88888.00 2015-03-08 00:28:33.500 067 12529.88 179.35 54692.78 88888.00 2015-03-08 00:28:33.625 067 12529.85 179.32 54692.75 88888.00 2015-03-08 00:28:33.750 067 12529.85 179.35 54692.75 88888.00 2015-03-08 00:28:33.875 067 12529.88 179.38 54692.80 88888.00 2015-03-08 00:28:34.000 067 12529.83 179.38 54692.80 88888.00 2015-03-08 00:28:34.125 067 12529.85 179.38 54692.82 88888.00 2015-03-08 00:28:34.250 067 12529.83 179.38 54692.78 88888.00 2015-03-08 00:28:34.375 067 12529.90 179.38 54692.75 88888.00 2015-03-08 00:28:34.500 067 12529.85 179.40 54692.78 88888.00 2015-03-08 00:28:34.625 067 12529.83 179.43 54692.78 88888.00 2015-03-08 00:28:34.750 067 12529.85 179.40 54692.75 88888.00 2015-03-08 00:28:34.875 067 12529.92 179.43 54692.75 88888.00 2015-03-08 00:28:35.000 067 12529.92 179.40 54692.75 88888.00 2015-03-08 00:28:35.125 067 12529.90 179.43 54692.78 88888.00 2015-03-08 00:28:35.250 067 12529.85 179.43 54692.75 88888.00 2015-03-08 00:28:35.375 067 12529.85 179.43 54692.75 88888.00 2015-03-08 00:28:35.500 067 12529.85 179.45 54692.75 88888.00 2015-03-08 00:28:35.625 067 12529.85 179.45 54692.75 88888.00 2015-03-08 00:28:35.750 067 12529.92 179.45 54692.75 88888.00 2015-03-08 00:28:35.875 067 12529.98 179.50 54692.78 88888.00 2015-03-08 00:28:36.000 067 12529.98 179.47 54692.75 88888.00 2015-03-08 00:28:36.125 067 12529.98 179.45 54692.75 88888.00 2015-03-08 00:28:36.250 067 12529.88 179.43 54692.78 88888.00 2015-03-08 00:28:36.375 067 12529.90 179.45 54692.78 88888.00 2015-03-08 00:28:36.500 067 12529.92 179.50 54692.80 88888.00 2015-03-08 00:28:36.625 067 12529.88 179.47 54692.78 88888.00 2015-03-08 00:28:36.750 067 12529.85 179.45 54692.75 88888.00 2015-03-08 00:28:36.875 067 12529.92 179.45 54692.75 88888.00 2015-03-08 00:28:37.000 067 12529.95 179.47 54692.75 88888.00 2015-03-08 00:28:37.125 067 12529.98 179.50 54692.75 88888.00 2015-03-08 00:28:37.250 067 12529.90 179.45 54692.72 88888.00 2015-03-08 00:28:37.375 067 12529.92 179.47 54692.75 88888.00 2015-03-08 00:28:37.500 067 12530.00 179.50 54692.78 88888.00 2015-03-08 00:28:37.625 067 12530.05 179.50 54692.78 88888.00 2015-03-08 00:28:37.750 067 12530.05 179.53 54692.78 88888.00 2015-03-08 00:28:37.875 067 12530.05 179.53 54692.78 88888.00 2015-03-08 00:28:38.000 067 12530.00 179.55 54692.78 88888.00 2015-03-08 00:28:38.125 067 12529.98 179.55 54692.78 88888.00 2015-03-08 00:28:38.250 067 12529.98 179.55 54692.78 88888.00 2015-03-08 00:28:38.375 067 12530.08 179.55 54692.80 88888.00 2015-03-08 00:28:38.500 067 12530.12 179.60 54692.80 88888.00 2015-03-08 00:28:38.625 067 12530.08 179.57 54692.75 88888.00 2015-03-08 00:28:38.750 067 12530.00 179.55 54692.75 88888.00 2015-03-08 00:28:38.875 067 12529.98 179.50 54692.75 88888.00 2015-03-08 00:28:39.000 067 12530.00 179.47 54692.72 88888.00 2015-03-08 00:28:39.125 067 12530.10 179.53 54692.78 88888.00 2015-03-08 00:28:39.250 067 12530.10 179.50 54692.80 88888.00 2015-03-08 00:28:39.375 067 12530.08 179.50 54692.80 88888.00 2015-03-08 00:28:39.500 067 12530.08 179.47 54692.80 88888.00 2015-03-08 00:28:39.625 067 12530.12 179.47 54692.78 88888.00 2015-03-08 00:28:39.750 067 12530.08 179.47 54692.78 88888.00 2015-03-08 00:28:39.875 067 12530.02 179.50 54692.80 88888.00 2015-03-08 00:28:40.000 067 12530.05 179.47 54692.80 88888.00 2015-03-08 00:28:40.125 067 12530.08 179.45 54692.82 88888.00 2015-03-08 00:28:40.250 067 12530.12 179.40 54692.82 88888.00 2015-03-08 00:28:40.375 067 12530.20 179.40 54692.80 88888.00 2015-03-08 00:28:40.500 067 12530.12 179.43 54692.78 88888.00 2015-03-08 00:28:40.625 067 12530.02 179.43 54692.80 88888.00 2015-03-08 00:28:40.750 067 12529.92 179.43 54692.78 88888.00 2015-03-08 00:28:40.875 067 12529.92 179.45 54692.78 88888.00 2015-03-08 00:28:41.000 067 12529.95 179.43 54692.78 88888.00 2015-03-08 00:28:41.125 067 12529.95 179.43 54692.78 88888.00 2015-03-08 00:28:41.250 067 12529.95 179.40 54692.80 88888.00 2015-03-08 00:28:41.375 067 12529.98 179.40 54692.78 88888.00 2015-03-08 00:28:41.500 067 12530.00 179.35 54692.78 88888.00 2015-03-08 00:28:41.625 067 12529.95 179.38 54692.80 88888.00 2015-03-08 00:28:41.750 067 12529.95 179.35 54692.80 88888.00 2015-03-08 00:28:41.875 067 12529.98 179.38 54692.80 88888.00 2015-03-08 00:28:42.000 067 12530.00 179.35 54692.80 88888.00 2015-03-08 00:28:42.125 067 12529.98 179.32 54692.80 88888.00 2015-03-08 00:28:42.250 067 12529.92 179.28 54692.85 88888.00 2015-03-08 00:28:42.375 067 12529.92 179.32 54692.82 88888.00 2015-03-08 00:28:42.500 067 12529.92 179.30 54692.80 88888.00 2015-03-08 00:28:42.625 067 12529.98 179.30 54692.80 88888.00 2015-03-08 00:28:42.750 067 12529.98 179.28 54692.82 88888.00 2015-03-08 00:28:42.875 067 12529.95 179.28 54692.82 88888.00 2015-03-08 00:28:43.000 067 12529.95 179.25 54692.82 88888.00 2015-03-08 00:28:43.125 067 12529.95 179.25 54692.85 88888.00 2015-03-08 00:28:43.250 067 12529.85 179.22 54692.85 88888.00 2015-03-08 00:28:43.375 067 12529.88 179.25 54692.85 88888.00 2015-03-08 00:28:43.500 067 12529.83 179.25 54692.85 88888.00 2015-03-08 00:28:43.625 067 12529.77 179.20 54692.85 88888.00 2015-03-08 00:28:43.750 067 12529.85 179.20 54692.85 88888.00 2015-03-08 00:28:43.875 067 12529.90 179.25 54692.90 88888.00 2015-03-08 00:28:44.000 067 12529.95 179.22 54692.88 88888.00 2015-03-08 00:28:44.125 067 12529.90 179.18 54692.88 88888.00 2015-03-08 00:28:44.250 067 12529.83 179.18 54692.88 88888.00 2015-03-08 00:28:44.375 067 12529.80 179.18 54692.90 88888.00 2015-03-08 00:28:44.500 067 12529.73 179.18 54692.90 88888.00 2015-03-08 00:28:44.625 067 12529.67 179.15 54692.88 88888.00 2015-03-08 00:28:44.750 067 12529.77 179.15 54692.85 88888.00 2015-03-08 00:28:44.875 067 12529.83 179.12 54692.88 88888.00 2015-03-08 00:28:45.000 067 12529.80 179.10 54692.85 88888.00 2015-03-08 00:28:45.125 067 12529.75 179.10 54692.88 88888.00 2015-03-08 00:28:45.250 067 12529.77 179.03 54692.88 88888.00 2015-03-08 00:28:45.375 067 12529.90 179.03 54692.90 88888.00 2015-03-08 00:28:45.500 067 12529.88 179.05 54692.90 88888.00 2015-03-08 00:28:45.625 067 12529.75 179.03 54692.90 88888.00 2015-03-08 00:28:45.750 067 12529.77 179.03 54692.90 88888.00 2015-03-08 00:28:45.875 067 12529.80 179.00 54692.90 88888.00 2015-03-08 00:28:46.000 067 12529.77 179.00 54692.90 88888.00 2015-03-08 00:28:46.125 067 12529.77 178.97 54692.90 88888.00 2015-03-08 00:28:46.250 067 12529.80 178.95 54692.88 88888.00 2015-03-08 00:28:46.375 067 12529.92 178.97 54692.88 88888.00 2015-03-08 00:28:46.500 067 12529.90 178.97 54692.88 88888.00 2015-03-08 00:28:46.625 067 12529.85 179.00 54692.88 88888.00 2015-03-08 00:28:46.750 067 12529.85 179.00 54692.90 88888.00 2015-03-08 00:28:46.875 067 12529.85 178.95 54692.90 88888.00 2015-03-08 00:28:47.000 067 12529.88 178.95 54692.90 88888.00 2015-03-08 00:28:47.125 067 12529.88 178.97 54692.95 88888.00 2015-03-08 00:28:47.250 067 12529.75 178.93 54692.93 88888.00 2015-03-08 00:28:47.375 067 12529.70 178.93 54692.93 88888.00 2015-03-08 00:28:47.500 067 12529.67 178.93 54692.95 88888.00 2015-03-08 00:28:47.625 067 12529.75 178.95 54692.95 88888.00 2015-03-08 00:28:47.750 067 12529.80 178.95 54692.95 88888.00 2015-03-08 00:28:47.875 067 12529.88 178.97 54692.95 88888.00 2015-03-08 00:28:48.000 067 12529.90 179.00 54692.90 88888.00 2015-03-08 00:28:48.125 067 12529.90 178.95 54692.93 88888.00 2015-03-08 00:28:48.250 067 12529.85 178.95 54692.97 88888.00 2015-03-08 00:28:48.375 067 12529.90 178.95 54692.97 88888.00 2015-03-08 00:28:48.500 067 12529.85 178.93 54692.93 88888.00 2015-03-08 00:28:48.625 067 12529.77 178.90 54692.88 88888.00 2015-03-08 00:28:48.750 067 12529.80 178.88 54692.90 88888.00 2015-03-08 00:28:48.875 067 12529.85 178.85 54692.93 88888.00 2015-03-08 00:28:49.000 067 12529.90 178.90 54692.93 88888.00 2015-03-08 00:28:49.125 067 12529.95 178.88 54692.93 88888.00 2015-03-08 00:28:49.250 067 12529.85 178.88 54692.90 88888.00 2015-03-08 00:28:49.375 067 12529.92 178.90 54692.90 88888.00 2015-03-08 00:28:49.500 067 12529.98 178.90 54692.90 88888.00 2015-03-08 00:28:49.625 067 12529.95 178.93 54692.90 88888.00 2015-03-08 00:28:49.750 067 12529.85 178.97 54692.90 88888.00 2015-03-08 00:28:49.875 067 12529.83 179.00 54692.93 88888.00 2015-03-08 00:28:50.000 067 12529.88 178.97 54692.90 88888.00 2015-03-08 00:28:50.125 067 12529.88 179.00 54692.93 88888.00 2015-03-08 00:28:50.250 067 12529.88 178.95 54692.90 88888.00 2015-03-08 00:28:50.375 067 12529.95 178.97 54692.90 88888.00 2015-03-08 00:28:50.500 067 12529.90 178.97 54692.93 88888.00 2015-03-08 00:28:50.625 067 12529.88 178.97 54692.95 88888.00 2015-03-08 00:28:50.750 067 12529.88 178.97 54692.93 88888.00 2015-03-08 00:28:50.875 067 12529.95 179.00 54692.90 88888.00 2015-03-08 00:28:51.000 067 12530.00 179.00 54692.90 88888.00 2015-03-08 00:28:51.125 067 12530.05 179.00 54692.90 88888.00 2015-03-08 00:28:51.250 067 12529.95 178.95 54692.93 88888.00 2015-03-08 00:28:51.375 067 12529.98 179.00 54692.93 88888.00 2015-03-08 00:28:51.500 067 12529.95 179.03 54692.93 88888.00 2015-03-08 00:28:51.625 067 12529.92 179.00 54692.90 88888.00 2015-03-08 00:28:51.750 067 12529.92 179.00 54692.88 88888.00 2015-03-08 00:28:51.875 067 12529.88 179.00 54692.85 88888.00 2015-03-08 00:28:52.000 067 12529.92 179.05 54692.85 88888.00 2015-03-08 00:28:52.125 067 12530.02 179.05 54692.85 88888.00 2015-03-08 00:28:52.250 067 12530.02 179.05 54692.88 88888.00 2015-03-08 00:28:52.375 067 12530.05 179.07 54692.85 88888.00 2015-03-08 00:28:52.500 067 12530.08 179.03 54692.82 88888.00 2015-03-08 00:28:52.625 067 12530.15 179.05 54692.88 88888.00 2015-03-08 00:28:52.750 067 12530.15 179.05 54692.85 88888.00 2015-03-08 00:28:52.875 067 12530.08 179.05 54692.82 88888.00 2015-03-08 00:28:53.000 067 12529.92 179.07 54692.80 88888.00 2015-03-08 00:28:53.125 067 12529.95 179.10 54692.82 88888.00 2015-03-08 00:28:53.250 067 12530.00 179.05 54692.85 88888.00 2015-03-08 00:28:53.375 067 12530.02 179.05 54692.85 88888.00 2015-03-08 00:28:53.500 067 12530.02 179.07 54692.82 88888.00 2015-03-08 00:28:53.625 067 12530.02 179.07 54692.82 88888.00 2015-03-08 00:28:53.750 067 12530.08 179.12 54692.82 88888.00 2015-03-08 00:28:53.875 067 12530.15 179.12 54692.80 88888.00 2015-03-08 00:28:54.000 067 12530.17 179.15 54692.78 88888.00 2015-03-08 00:28:54.125 067 12530.15 179.15 54692.80 88888.00 2015-03-08 00:28:54.250 067 12530.15 179.15 54692.80 88888.00 2015-03-08 00:28:54.375 067 12530.17 179.15 54692.80 88888.00 2015-03-08 00:28:54.500 067 12530.17 179.10 54692.82 88888.00 2015-03-08 00:28:54.625 067 12530.17 179.15 54692.82 88888.00 2015-03-08 00:28:54.750 067 12530.23 179.18 54692.82 88888.00 2015-03-08 00:28:54.875 067 12530.33 179.20 54692.82 88888.00 2015-03-08 00:28:55.000 067 12530.30 179.20 54692.82 88888.00 2015-03-08 00:28:55.125 067 12530.27 179.18 54692.82 88888.00 2015-03-08 00:28:55.250 067 12530.30 179.18 54692.82 88888.00 2015-03-08 00:28:55.375 067 12530.38 179.20 54692.82 88888.00 2015-03-08 00:28:55.500 067 12530.35 179.18 54692.82 88888.00 2015-03-08 00:28:55.625 067 12530.33 179.20 54692.80 88888.00 2015-03-08 00:28:55.750 067 12530.38 179.20 54692.80 88888.00 2015-03-08 00:28:55.875 067 12530.33 179.18 54692.80 88888.00 2015-03-08 00:28:56.000 067 12530.30 179.18 54692.78 88888.00 2015-03-08 00:28:56.125 067 12530.33 179.20 54692.78 88888.00 2015-03-08 00:28:56.250 067 12530.35 179.15 54692.75 88888.00 2015-03-08 00:28:56.375 067 12530.38 179.18 54692.78 88888.00 2015-03-08 00:28:56.500 067 12530.45 179.20 54692.75 88888.00 2015-03-08 00:28:56.625 067 12530.45 179.22 54692.78 88888.00 2015-03-08 00:28:56.750 067 12530.45 179.20 54692.80 88888.00 2015-03-08 00:28:56.875 067 12530.50 179.20 54692.80 88888.00 2015-03-08 00:28:57.000 067 12530.58 179.20 54692.82 88888.00 2015-03-08 00:28:57.125 067 12530.58 179.25 54692.85 88888.00 2015-03-08 00:28:57.250 067 12530.55 179.22 54692.82 88888.00 2015-03-08 00:28:57.375 067 12530.48 179.20 54692.80 88888.00 2015-03-08 00:28:57.500 067 12530.50 179.20 54692.80 88888.00 2015-03-08 00:28:57.625 067 12530.60 179.25 54692.80 88888.00 2015-03-08 00:28:57.750 067 12530.58 179.20 54692.78 88888.00 2015-03-08 00:28:57.875 067 12530.55 179.20 54692.78 88888.00 2015-03-08 00:28:58.000 067 12530.55 179.18 54692.75 88888.00 2015-03-08 00:28:58.125 067 12530.55 179.15 54692.75 88888.00 2015-03-08 00:28:58.250 067 12530.55 179.18 54692.78 88888.00 2015-03-08 00:28:58.375 067 12530.58 179.18 54692.80 88888.00 2015-03-08 00:28:58.500 067 12530.58 179.18 54692.78 88888.00 2015-03-08 00:28:58.625 067 12530.65 179.15 54692.78 88888.00 2015-03-08 00:28:58.750 067 12530.67 179.12 54692.78 88888.00 2015-03-08 00:28:58.875 067 12530.73 179.12 54692.78 88888.00 2015-03-08 00:28:59.000 067 12530.73 179.15 54692.75 88888.00 2015-03-08 00:28:59.125 067 12530.70 179.12 54692.78 88888.00 2015-03-08 00:28:59.250 067 12530.70 179.12 54692.78 88888.00 2015-03-08 00:28:59.375 067 12530.70 179.10 54692.75 88888.00 2015-03-08 00:28:59.500 067 12530.65 179.07 54692.75 88888.00 2015-03-08 00:28:59.625 067 12530.62 179.07 54692.72 88888.00 2015-03-08 00:28:59.750 067 12530.65 179.10 54692.72 88888.00 2015-03-08 00:28:59.875 067 12530.65 179.10 54692.75 88888.00 2015-03-08 00:29:00.000 067 12530.73 179.07 54692.78 88888.00 2015-03-08 00:29:00.125 067 12530.75 179.07 54692.78 88888.00 2015-03-08 00:29:00.250 067 12530.70 179.05 54692.80 88888.00 2015-03-08 00:29:00.375 067 12530.67 179.07 54692.78 88888.00 2015-03-08 00:29:00.500 067 12530.67 179.07 54692.78 88888.00 2015-03-08 00:29:00.625 067 12530.67 179.03 54692.75 88888.00 2015-03-08 00:29:00.750 067 12530.67 179.00 54692.75 88888.00 2015-03-08 00:29:00.875 067 12530.70 179.00 54692.75 88888.00 2015-03-08 00:29:01.000 067 12530.77 179.03 54692.78 88888.00 2015-03-08 00:29:01.125 067 12530.77 179.00 54692.78 88888.00 2015-03-08 00:29:01.250 067 12530.73 178.97 54692.78 88888.00 2015-03-08 00:29:01.375 067 12530.80 178.97 54692.78 88888.00 2015-03-08 00:29:01.500 067 12530.80 178.93 54692.78 88888.00 2015-03-08 00:29:01.625 067 12530.77 178.95 54692.78 88888.00 2015-03-08 00:29:01.750 067 12530.80 178.93 54692.75 88888.00 2015-03-08 00:29:01.875 067 12530.85 178.93 54692.78 88888.00 2015-03-08 00:29:02.000 067 12530.80 178.93 54692.75 88888.00 2015-03-08 00:29:02.125 067 12530.83 178.90 54692.78 88888.00 2015-03-08 00:29:02.250 067 12530.75 178.88 54692.75 88888.00 2015-03-08 00:29:02.375 067 12530.83 178.90 54692.78 88888.00 2015-03-08 00:29:02.500 067 12530.83 178.85 54692.75 88888.00 2015-03-08 00:29:02.625 067 12530.83 178.82 54692.75 88888.00 2015-03-08 00:29:02.750 067 12530.80 178.80 54692.72 88888.00 2015-03-08 00:29:02.875 067 12530.92 178.80 54692.78 88888.00 2015-03-08 00:29:03.000 067 12530.98 178.80 54692.80 88888.00 2015-03-08 00:29:03.125 067 12530.98 178.80 54692.78 88888.00 2015-03-08 00:29:03.250 067 12530.90 178.82 54692.78 88888.00 2015-03-08 00:29:03.375 067 12530.92 178.82 54692.78 88888.00 2015-03-08 00:29:03.500 067 12530.92 178.80 54692.78 88888.00 2015-03-08 00:29:03.625 067 12530.88 178.78 54692.75 88888.00 2015-03-08 00:29:03.750 067 12530.88 178.78 54692.78 88888.00 2015-03-08 00:29:03.875 067 12530.88 178.78 54692.78 88888.00 2015-03-08 00:29:04.000 067 12530.85 178.78 54692.78 88888.00 2015-03-08 00:29:04.125 067 12530.92 178.75 54692.80 88888.00 2015-03-08 00:29:04.250 067 12530.88 178.72 54692.80 88888.00 2015-03-08 00:29:04.375 067 12530.95 178.75 54692.80 88888.00 2015-03-08 00:29:04.500 067 12530.95 178.75 54692.80 88888.00 2015-03-08 00:29:04.625 067 12530.90 178.78 54692.80 88888.00 2015-03-08 00:29:04.750 067 12530.92 178.75 54692.80 88888.00 2015-03-08 00:29:04.875 067 12530.92 178.72 54692.80 88888.00 2015-03-08 00:29:05.000 067 12530.85 178.70 54692.78 88888.00 2015-03-08 00:29:05.125 067 12530.92 178.70 54692.80 88888.00 2015-03-08 00:29:05.250 067 12530.92 178.68 54692.78 88888.00 2015-03-08 00:29:05.375 067 12530.90 178.70 54692.78 88888.00 2015-03-08 00:29:05.500 067 12530.83 178.70 54692.78 88888.00 2015-03-08 00:29:05.625 067 12530.83 178.70 54692.80 88888.00 2015-03-08 00:29:05.750 067 12530.92 178.70 54692.80 88888.00 2015-03-08 00:29:05.875 067 12530.95 178.68 54692.80 88888.00 2015-03-08 00:29:06.000 067 12530.90 178.68 54692.80 88888.00 2015-03-08 00:29:06.125 067 12530.90 178.70 54692.82 88888.00 2015-03-08 00:29:06.250 067 12530.90 178.68 54692.82 88888.00 2015-03-08 00:29:06.375 067 12530.95 178.70 54692.82 88888.00 2015-03-08 00:29:06.500 067 12530.98 178.68 54692.82 88888.00 2015-03-08 00:29:06.625 067 12530.92 178.68 54692.80 88888.00 2015-03-08 00:29:06.750 067 12530.95 178.70 54692.80 88888.00 2015-03-08 00:29:06.875 067 12530.98 178.68 54692.82 88888.00 2015-03-08 00:29:07.000 067 12531.02 178.70 54692.82 88888.00 2015-03-08 00:29:07.125 067 12531.02 178.70 54692.80 88888.00 2015-03-08 00:29:07.250 067 12531.08 178.70 54692.82 88888.00 2015-03-08 00:29:07.375 067 12531.12 178.72 54692.82 88888.00 2015-03-08 00:29:07.500 067 12531.08 178.70 54692.78 88888.00 2015-03-08 00:29:07.625 067 12531.08 178.70 54692.78 88888.00 2015-03-08 00:29:07.750 067 12531.08 178.72 54692.78 88888.00 2015-03-08 00:29:07.875 067 12531.02 178.72 54692.78 88888.00 2015-03-08 00:29:08.000 067 12531.05 178.75 54692.78 88888.00 2015-03-08 00:29:08.125 067 12531.10 178.72 54692.78 88888.00 2015-03-08 00:29:08.250 067 12531.15 178.72 54692.85 88888.00 2015-03-08 00:29:08.375 067 12531.17 178.78 54692.82 88888.00 2015-03-08 00:29:08.500 067 12531.12 178.75 54692.80 88888.00 2015-03-08 00:29:08.625 067 12531.17 178.75 54692.80 88888.00 2015-03-08 00:29:08.750 067 12531.23 178.75 54692.78 88888.00 2015-03-08 00:29:08.875 067 12531.17 178.70 54692.78 88888.00 2015-03-08 00:29:09.000 067 12531.15 178.72 54692.78 88888.00 2015-03-08 00:29:09.125 067 12531.12 178.72 54692.80 88888.00 2015-03-08 00:29:09.250 067 12531.08 178.72 54692.78 88888.00 2015-03-08 00:29:09.375 067 12531.15 178.75 54692.78 88888.00 2015-03-08 00:29:09.500 067 12531.12 178.78 54692.78 88888.00 2015-03-08 00:29:09.625 067 12531.05 178.78 54692.78 88888.00 2015-03-08 00:29:09.750 067 12531.10 178.80 54692.75 88888.00 2015-03-08 00:29:09.875 067 12531.15 178.82 54692.75 88888.00 2015-03-08 00:29:10.000 067 12531.20 178.80 54692.75 88888.00 2015-03-08 00:29:10.125 067 12531.17 178.80 54692.78 88888.00 2015-03-08 00:29:10.250 067 12531.15 178.80 54692.75 88888.00 2015-03-08 00:29:10.375 067 12531.20 178.82 54692.75 88888.00 2015-03-08 00:29:10.500 067 12531.23 178.82 54692.75 88888.00 2015-03-08 00:29:10.625 067 12531.25 178.80 54692.72 88888.00 2015-03-08 00:29:10.750 067 12531.23 178.82 54692.70 88888.00 2015-03-08 00:29:10.875 067 12531.27 178.80 54692.70 88888.00 2015-03-08 00:29:11.000 067 12531.33 178.82 54692.68 88888.00 2015-03-08 00:29:11.125 067 12531.30 178.82 54692.70 88888.00 2015-03-08 00:29:11.250 067 12531.23 178.88 54692.72 88888.00 2015-03-08 00:29:11.375 067 12531.25 178.93 54692.72 88888.00 2015-03-08 00:29:11.500 067 12531.27 178.93 54692.72 88888.00 2015-03-08 00:29:11.625 067 12531.27 178.93 54692.70 88888.00 2015-03-08 00:29:11.750 067 12531.30 178.93 54692.68 88888.00 2015-03-08 00:29:11.875 067 12531.30 178.93 54692.68 88888.00 2015-03-08 00:29:12.000 067 12531.30 178.93 54692.68 88888.00 2015-03-08 00:29:12.125 067 12531.35 178.97 54692.70 88888.00 2015-03-08 00:29:12.250 067 12531.33 179.00 54692.70 88888.00 2015-03-08 00:29:12.375 067 12531.35 179.00 54692.70 88888.00 2015-03-08 00:29:12.500 067 12531.35 178.97 54692.68 88888.00 2015-03-08 00:29:12.625 067 12531.35 179.00 54692.68 88888.00 2015-03-08 00:29:12.750 067 12531.38 179.00 54692.68 88888.00 2015-03-08 00:29:12.875 067 12531.42 179.00 54692.70 88888.00 2015-03-08 00:29:13.000 067 12531.48 179.00 54692.70 88888.00 2015-03-08 00:29:13.125 067 12531.48 179.03 54692.72 88888.00 2015-03-08 00:29:13.250 067 12531.52 178.97 54692.68 88888.00 2015-03-08 00:29:13.375 067 12531.55 178.97 54692.68 88888.00 2015-03-08 00:29:13.500 067 12531.58 179.00 54692.68 88888.00 2015-03-08 00:29:13.625 067 12531.55 179.03 54692.65 88888.00 2015-03-08 00:29:13.750 067 12531.58 179.05 54692.62 88888.00 2015-03-08 00:29:13.875 067 12531.60 179.03 54692.62 88888.00 2015-03-08 00:29:14.000 067 12531.60 179.05 54692.62 88888.00 2015-03-08 00:29:14.125 067 12531.65 179.07 54692.70 88888.00 2015-03-08 00:29:14.250 067 12531.73 179.07 54692.68 88888.00 2015-03-08 00:29:14.375 067 12531.73 179.10 54692.62 88888.00 2015-03-08 00:29:14.500 067 12531.62 179.07 54692.62 88888.00 2015-03-08 00:29:14.625 067 12531.58 179.10 54692.62 88888.00 2015-03-08 00:29:14.750 067 12531.60 179.10 54692.62 88888.00 2015-03-08 00:29:14.875 067 12531.67 179.10 54692.65 88888.00 2015-03-08 00:29:15.000 067 12531.67 179.10 54692.62 88888.00 2015-03-08 00:29:15.125 067 12531.70 179.12 54692.62 88888.00 2015-03-08 00:29:15.250 067 12531.77 179.12 54692.62 88888.00 2015-03-08 00:29:15.375 067 12531.80 179.12 54692.60 88888.00 2015-03-08 00:29:15.500 067 12531.75 179.12 54692.57 88888.00 2015-03-08 00:29:15.625 067 12531.75 179.10 54692.53 88888.00 2015-03-08 00:29:15.750 067 12531.75 179.10 54692.55 88888.00 2015-03-08 00:29:15.875 067 12531.73 179.12 54692.57 88888.00 2015-03-08 00:29:16.000 067 12531.75 179.12 54692.55 88888.00 2015-03-08 00:29:16.125 067 12531.77 179.10 54692.50 88888.00 2015-03-08 00:29:16.250 067 12531.77 179.07 54692.45 88888.00 2015-03-08 00:29:16.375 067 12531.80 179.10 54692.45 88888.00 2015-03-08 00:29:16.500 067 12531.83 179.10 54692.45 88888.00 2015-03-08 00:29:16.625 067 12531.77 179.10 54692.47 88888.00 2015-03-08 00:29:16.750 067 12531.80 179.10 54692.43 88888.00 2015-03-08 00:29:16.875 067 12531.85 179.15 54692.43 88888.00 2015-03-08 00:29:17.000 067 12531.90 179.15 54692.35 88888.00 2015-03-08 00:29:17.125 067 12532.00 179.18 54692.35 88888.00 2015-03-08 00:29:17.250 067 12531.92 179.12 54692.40 88888.00 2015-03-08 00:29:17.375 067 12531.90 179.15 54692.40 88888.00 2015-03-08 00:29:17.500 067 12531.95 179.12 54692.43 88888.00 2015-03-08 00:29:17.625 067 12531.95 179.15 54692.45 88888.00 2015-03-08 00:29:17.750 067 12531.92 179.12 54692.43 88888.00 2015-03-08 00:29:17.875 067 12531.92 179.12 54692.45 88888.00 2015-03-08 00:29:18.000 067 12531.92 179.12 54692.45 88888.00 2015-03-08 00:29:18.125 067 12531.92 179.15 54692.47 88888.00 2015-03-08 00:29:18.250 067 12531.92 179.12 54692.43 88888.00 2015-03-08 00:29:18.375 067 12531.98 179.12 54692.43 88888.00 2015-03-08 00:29:18.500 067 12531.98 179.12 54692.45 88888.00 2015-03-08 00:29:18.625 067 12531.98 179.12 54692.45 88888.00 2015-03-08 00:29:18.750 067 12532.00 179.12 54692.45 88888.00 2015-03-08 00:29:18.875 067 12532.00 179.15 54692.45 88888.00 2015-03-08 00:29:19.000 067 12532.02 179.15 54692.38 88888.00 2015-03-08 00:29:19.125 067 12532.02 179.12 54692.40 88888.00 2015-03-08 00:29:19.250 067 12532.05 179.07 54692.40 88888.00 2015-03-08 00:29:19.375 067 12532.05 179.10 54692.40 88888.00 2015-03-08 00:29:19.500 067 12532.00 179.07 54692.43 88888.00 2015-03-08 00:29:19.625 067 12532.02 179.07 54692.43 88888.00 2015-03-08 00:29:19.750 067 12532.05 179.07 54692.45 88888.00 2015-03-08 00:29:19.875 067 12532.05 179.07 54692.45 88888.00 2015-03-08 00:29:20.000 067 12532.05 179.07 54692.45 88888.00 2015-03-08 00:29:20.125 067 12532.08 179.07 54692.45 88888.00 2015-03-08 00:29:20.250 067 12532.05 179.03 54692.45 88888.00 2015-03-08 00:29:20.375 067 12532.12 179.07 54692.45 88888.00 2015-03-08 00:29:20.500 067 12532.15 179.05 54692.45 88888.00 2015-03-08 00:29:20.625 067 12532.10 179.07 54692.45 88888.00 2015-03-08 00:29:20.750 067 12532.10 179.05 54692.43 88888.00 2015-03-08 00:29:20.875 067 12532.17 179.07 54692.43 88888.00 2015-03-08 00:29:21.000 067 12532.17 179.05 54692.43 88888.00 2015-03-08 00:29:21.125 067 12532.15 179.03 54692.45 88888.00 2015-03-08 00:29:21.250 067 12532.10 178.97 54692.50 88888.00 2015-03-08 00:29:21.375 067 12532.08 178.97 54692.45 88888.00 2015-03-08 00:29:21.500 067 12532.12 178.97 54692.45 88888.00 2015-03-08 00:29:21.625 067 12532.15 179.00 54692.45 88888.00 2015-03-08 00:29:21.750 067 12532.12 178.97 54692.47 88888.00 2015-03-08 00:29:21.875 067 12532.12 178.95 54692.45 88888.00 2015-03-08 00:29:22.000 067 12532.08 178.93 54692.45 88888.00 2015-03-08 00:29:22.125 067 12532.02 178.95 54692.47 88888.00 2015-03-08 00:29:22.250 067 12531.98 178.93 54692.45 88888.00 2015-03-08 00:29:22.375 067 12532.00 178.93 54692.50 88888.00 2015-03-08 00:29:22.500 067 12531.98 178.90 54692.50 88888.00 2015-03-08 00:29:22.625 067 12531.98 178.90 54692.50 88888.00 2015-03-08 00:29:22.750 067 12532.05 178.90 54692.53 88888.00 2015-03-08 00:29:22.875 067 12532.12 178.88 54692.53 88888.00 2015-03-08 00:29:23.000 067 12532.15 178.93 54692.50 88888.00 2015-03-08 00:29:23.125 067 12532.17 178.90 54692.53 88888.00 2015-03-08 00:29:23.250 067 12532.15 178.88 54692.55 88888.00 2015-03-08 00:29:23.375 067 12532.17 178.85 54692.53 88888.00 2015-03-08 00:29:23.500 067 12532.12 178.80 54692.50 88888.00 2015-03-08 00:29:23.625 067 12532.08 178.82 54692.53 88888.00 2015-03-08 00:29:23.750 067 12532.10 178.82 54692.55 88888.00 2015-03-08 00:29:23.875 067 12532.15 178.80 54692.55 88888.00 2015-03-08 00:29:24.000 067 12532.12 178.80 54692.55 88888.00 2015-03-08 00:29:24.125 067 12532.10 178.78 54692.57 88888.00 2015-03-08 00:29:24.250 067 12532.05 178.78 54692.57 88888.00 2015-03-08 00:29:24.375 067 12532.08 178.78 54692.57 88888.00 2015-03-08 00:29:24.500 067 12532.08 178.78 54692.53 88888.00 2015-03-08 00:29:24.625 067 12532.00 178.72 54692.53 88888.00 2015-03-08 00:29:24.750 067 12531.95 178.68 54692.53 88888.00 2015-03-08 00:29:24.875 067 12532.02 178.68 54692.55 88888.00 2015-03-08 00:29:25.000 067 12532.10 178.70 54692.53 88888.00 2015-03-08 00:29:25.125 067 12532.10 178.70 54692.53 88888.00 2015-03-08 00:29:25.250 067 12532.05 178.68 54692.53 88888.00 2015-03-08 00:29:25.375 067 12532.05 178.68 54692.50 88888.00 2015-03-08 00:29:25.500 067 12532.02 178.68 54692.53 88888.00 2015-03-08 00:29:25.625 067 12532.00 178.65 54692.53 88888.00 2015-03-08 00:29:25.750 067 12532.02 178.62 54692.53 88888.00 2015-03-08 00:29:25.875 067 12532.10 178.62 54692.53 88888.00 2015-03-08 00:29:26.000 067 12532.10 178.68 54692.50 88888.00 2015-03-08 00:29:26.125 067 12532.08 178.68 54692.53 88888.00 2015-03-08 00:29:26.250 067 12532.02 178.62 54692.53 88888.00 2015-03-08 00:29:26.375 067 12532.00 178.62 54692.47 88888.00 2015-03-08 00:29:26.500 067 12531.98 178.57 54692.50 88888.00 2015-03-08 00:29:26.625 067 12531.92 178.57 54692.50 88888.00 2015-03-08 00:29:26.750 067 12531.92 178.57 54692.50 88888.00 2015-03-08 00:29:26.875 067 12531.92 178.57 54692.47 88888.00 2015-03-08 00:29:27.000 067 12531.92 178.57 54692.47 88888.00 2015-03-08 00:29:27.125 067 12531.90 178.57 54692.47 88888.00 2015-03-08 00:29:27.250 067 12531.88 178.55 54692.50 88888.00 2015-03-08 00:29:27.375 067 12531.90 178.55 54692.55 88888.00 2015-03-08 00:29:27.500 067 12531.88 178.55 54692.53 88888.00 2015-03-08 00:29:27.625 067 12531.95 178.55 54692.50 88888.00 2015-03-08 00:29:27.750 067 12531.98 178.53 54692.50 88888.00 2015-03-08 00:29:27.875 067 12531.98 178.53 54692.53 88888.00 2015-03-08 00:29:28.000 067 12531.95 178.50 54692.47 88888.00 2015-03-08 00:29:28.125 067 12531.90 178.47 54692.50 88888.00 2015-03-08 00:29:28.250 067 12531.88 178.50 54692.53 88888.00 2015-03-08 00:29:28.375 067 12531.95 178.50 54692.57 88888.00 2015-03-08 00:29:28.500 067 12532.00 178.47 54692.55 88888.00 2015-03-08 00:29:28.625 067 12532.00 178.47 54692.53 88888.00 2015-03-08 00:29:28.750 067 12532.00 178.50 54692.53 88888.00 2015-03-08 00:29:28.875 067 12532.00 178.47 54692.53 88888.00 2015-03-08 00:29:29.000 067 12532.00 178.45 54692.50 88888.00 2015-03-08 00:29:29.125 067 12532.00 178.45 54692.47 88888.00 2015-03-08 00:29:29.250 067 12531.92 178.47 54692.53 88888.00 2015-03-08 00:29:29.375 067 12531.95 178.47 54692.50 88888.00 2015-03-08 00:29:29.500 067 12532.00 178.47 54692.50 88888.00 2015-03-08 00:29:29.625 067 12532.00 178.47 54692.47 88888.00 2015-03-08 00:29:29.750 067 12531.98 178.47 54692.50 88888.00 2015-03-08 00:29:29.875 067 12531.90 178.50 54692.53 88888.00 2015-03-08 00:29:30.000 067 12531.88 178.47 54692.53 88888.00 2015-03-08 00:29:30.125 067 12531.88 178.45 54692.50 88888.00 2015-03-08 00:29:30.250 067 12531.90 178.45 54692.57 88888.00 2015-03-08 00:29:30.375 067 12531.95 178.50 54692.60 88888.00 2015-03-08 00:29:30.500 067 12531.92 178.50 54692.57 88888.00 2015-03-08 00:29:30.625 067 12531.88 178.47 54692.57 88888.00 2015-03-08 00:29:30.750 067 12531.90 178.47 54692.57 88888.00 2015-03-08 00:29:30.875 067 12531.92 178.50 54692.57 88888.00 2015-03-08 00:29:31.000 067 12531.95 178.47 54692.60 88888.00 2015-03-08 00:29:31.125 067 12531.98 178.43 54692.57 88888.00 2015-03-08 00:29:31.250 067 12531.90 178.43 54692.57 88888.00 2015-03-08 00:29:31.375 067 12531.92 178.47 54692.60 88888.00 2015-03-08 00:29:31.500 067 12531.98 178.47 54692.62 88888.00 2015-03-08 00:29:31.625 067 12531.92 178.50 54692.62 88888.00 2015-03-08 00:29:31.750 067 12531.92 178.50 54692.57 88888.00 2015-03-08 00:29:31.875 067 12531.92 178.47 54692.57 88888.00 2015-03-08 00:29:32.000 067 12531.98 178.47 54692.57 88888.00 2015-03-08 00:29:32.125 067 12531.95 178.45 54692.57 88888.00 2015-03-08 00:29:32.250 067 12531.95 178.47 54692.62 88888.00 2015-03-08 00:29:32.375 067 12532.00 178.50 54692.65 88888.00 2015-03-08 00:29:32.500 067 12532.05 178.50 54692.62 88888.00 2015-03-08 00:29:32.625 067 12532.02 178.53 54692.60 88888.00 2015-03-08 00:29:32.750 067 12532.02 178.55 54692.60 88888.00 2015-03-08 00:29:32.875 067 12532.00 178.50 54692.60 88888.00 2015-03-08 00:29:33.000 067 12531.98 178.50 54692.57 88888.00 2015-03-08 00:29:33.125 067 12531.95 178.50 54692.55 88888.00 2015-03-08 00:29:33.250 067 12531.90 178.55 54692.55 88888.00 2015-03-08 00:29:33.375 067 12532.00 178.57 54692.57 88888.00 2015-03-08 00:29:33.500 067 12532.02 178.53 54692.57 88888.00 2015-03-08 00:29:33.625 067 12532.05 178.55 54692.55 88888.00 2015-03-08 00:29:33.750 067 12532.05 178.55 54692.55 88888.00 2015-03-08 00:29:33.875 067 12532.02 178.57 54692.57 88888.00 2015-03-08 00:29:34.000 067 12532.08 178.55 54692.53 88888.00 2015-03-08 00:29:34.125 067 12532.10 178.57 54692.55 88888.00 2015-03-08 00:29:34.250 067 12532.10 178.60 54692.57 88888.00 2015-03-08 00:29:34.375 067 12532.17 178.60 54692.55 88888.00 2015-03-08 00:29:34.500 067 12532.17 178.60 54692.53 88888.00 2015-03-08 00:29:34.625 067 12532.10 178.62 54692.50 88888.00 2015-03-08 00:29:34.750 067 12532.08 178.62 54692.47 88888.00 2015-03-08 00:29:34.875 067 12532.15 178.62 54692.45 88888.00 2015-03-08 00:29:35.000 067 12532.17 178.62 54692.45 88888.00 2015-03-08 00:29:35.125 067 12532.17 178.62 54692.45 88888.00 2015-03-08 00:29:35.250 067 12532.23 178.60 54692.45 88888.00 2015-03-08 00:29:35.375 067 12532.30 178.68 54692.45 88888.00 2015-03-08 00:29:35.500 067 12532.30 178.72 54692.47 88888.00 2015-03-08 00:29:35.625 067 12532.27 178.72 54692.45 88888.00 2015-03-08 00:29:35.750 067 12532.33 178.75 54692.45 88888.00 2015-03-08 00:29:35.875 067 12532.25 178.70 54692.47 88888.00 2015-03-08 00:29:36.000 067 12532.27 178.70 54692.45 88888.00 2015-03-08 00:29:36.125 067 12532.38 178.70 54692.45 88888.00 2015-03-08 00:29:36.250 067 12532.40 178.72 54692.43 88888.00 2015-03-08 00:29:36.375 067 12532.40 178.78 54692.43 88888.00 2015-03-08 00:29:36.500 067 12532.45 178.75 54692.43 88888.00 2015-03-08 00:29:36.625 067 12532.42 178.75 54692.43 88888.00 2015-03-08 00:29:36.750 067 12532.40 178.72 54692.43 88888.00 2015-03-08 00:29:36.875 067 12532.40 178.72 54692.43 88888.00 2015-03-08 00:29:37.000 067 12532.38 178.80 54692.43 88888.00 2015-03-08 00:29:37.125 067 12532.40 178.82 54692.45 88888.00 2015-03-08 00:29:37.250 067 12532.42 178.80 54692.45 88888.00 2015-03-08 00:29:37.375 067 12532.40 178.82 54692.40 88888.00 2015-03-08 00:29:37.500 067 12532.48 178.82 54692.43 88888.00 2015-03-08 00:29:37.625 067 12532.50 178.85 54692.45 88888.00 2015-03-08 00:29:37.750 067 12532.48 178.85 54692.45 88888.00 2015-03-08 00:29:37.875 067 12532.58 178.85 54692.43 88888.00 2015-03-08 00:29:38.000 067 12532.60 178.88 54692.43 88888.00 2015-03-08 00:29:38.125 067 12532.60 178.93 54692.45 88888.00 2015-03-08 00:29:38.250 067 12532.62 178.93 54692.47 88888.00 2015-03-08 00:29:38.375 067 12532.65 178.95 54692.47 88888.00 2015-03-08 00:29:38.500 067 12532.60 178.93 54692.45 88888.00 2015-03-08 00:29:38.625 067 12532.62 178.93 54692.43 88888.00 2015-03-08 00:29:38.750 067 12532.67 178.97 54692.40 88888.00 2015-03-08 00:29:38.875 067 12532.73 178.97 54692.43 88888.00 2015-03-08 00:29:39.000 067 12532.75 179.00 54692.38 88888.00 2015-03-08 00:29:39.125 067 12532.67 178.97 54692.40 88888.00 2015-03-08 00:29:39.250 067 12532.67 178.97 54692.43 88888.00 2015-03-08 00:29:39.375 067 12532.85 179.00 54692.40 88888.00 2015-03-08 00:29:39.500 067 12532.88 179.00 54692.40 88888.00 2015-03-08 00:29:39.625 067 12532.88 179.00 54692.38 88888.00 2015-03-08 00:29:39.750 067 12532.83 179.00 54692.35 88888.00 2015-03-08 00:29:39.875 067 12532.80 179.03 54692.38 88888.00 2015-03-08 00:29:40.000 067 12532.92 179.00 54692.40 88888.00 2015-03-08 00:29:40.125 067 12532.98 179.03 54692.43 88888.00 2015-03-08 00:29:40.250 067 12532.95 179.05 54692.40 88888.00 2015-03-08 00:29:40.375 067 12532.95 179.07 54692.38 88888.00 2015-03-08 00:29:40.500 067 12532.95 179.10 54692.35 88888.00 2015-03-08 00:29:40.625 067 12532.88 179.05 54692.35 88888.00 2015-03-08 00:29:40.750 067 12532.92 179.07 54692.35 88888.00 2015-03-08 00:29:40.875 067 12532.98 179.10 54692.35 88888.00 2015-03-08 00:29:41.000 067 12533.05 179.10 54692.38 88888.00 2015-03-08 00:29:41.125 067 12533.05 179.07 54692.38 88888.00 2015-03-08 00:29:41.250 067 12533.02 179.07 54692.38 88888.00 2015-03-08 00:29:41.375 067 12533.05 179.10 54692.35 88888.00 2015-03-08 00:29:41.500 067 12533.02 179.12 54692.38 88888.00 2015-03-08 00:29:41.625 067 12533.08 179.15 54692.40 88888.00 2015-03-08 00:29:41.750 067 12533.12 179.15 54692.40 88888.00 2015-03-08 00:29:41.875 067 12533.10 179.18 54692.40 88888.00 2015-03-08 00:29:42.000 067 12533.08 179.18 54692.38 88888.00 2015-03-08 00:29:42.125 067 12533.05 179.18 54692.40 88888.00 2015-03-08 00:29:42.250 067 12533.10 179.18 54692.45 88888.00 2015-03-08 00:29:42.375 067 12533.20 179.22 54692.43 88888.00 2015-03-08 00:29:42.500 067 12533.17 179.18 54692.40 88888.00 2015-03-08 00:29:42.625 067 12533.15 179.15 54692.40 88888.00 2015-03-08 00:29:42.750 067 12533.17 179.18 54692.38 88888.00 2015-03-08 00:29:42.875 067 12533.12 179.20 54692.35 88888.00 2015-03-08 00:29:43.000 067 12533.15 179.20 54692.35 88888.00 2015-03-08 00:29:43.125 067 12533.23 179.18 54692.38 88888.00 2015-03-08 00:29:43.250 067 12533.30 179.18 54692.35 88888.00 2015-03-08 00:29:43.375 067 12533.38 179.22 54692.35 88888.00 2015-03-08 00:29:43.500 067 12533.27 179.20 54692.32 88888.00 2015-03-08 00:29:43.625 067 12533.27 179.20 54692.32 88888.00 2015-03-08 00:29:43.750 067 12533.30 179.22 54692.32 88888.00 2015-03-08 00:29:43.875 067 12533.30 179.25 54692.35 88888.00 2015-03-08 00:29:44.000 067 12533.38 179.22 54692.35 88888.00 2015-03-08 00:29:44.125 067 12533.40 179.22 54692.38 88888.00 2015-03-08 00:29:44.250 067 12533.35 179.20 54692.38 88888.00 2015-03-08 00:29:44.375 067 12533.33 179.20 54692.35 88888.00 2015-03-08 00:29:44.500 067 12533.30 179.20 54692.38 88888.00 2015-03-08 00:29:44.625 067 12533.33 179.22 54692.38 88888.00 2015-03-08 00:29:44.750 067 12533.30 179.22 54692.38 88888.00 2015-03-08 00:29:44.875 067 12533.33 179.22 54692.38 88888.00 2015-03-08 00:29:45.000 067 12533.35 179.20 54692.35 88888.00 2015-03-08 00:29:45.125 067 12533.33 179.22 54692.38 88888.00 2015-03-08 00:29:45.250 067 12533.25 179.20 54692.38 88888.00 2015-03-08 00:29:45.375 067 12533.20 179.22 54692.35 88888.00 2015-03-08 00:29:45.500 067 12533.20 179.25 54692.35 88888.00 2015-03-08 00:29:45.625 067 12533.27 179.25 54692.38 88888.00 2015-03-08 00:29:45.750 067 12533.38 179.22 54692.40 88888.00 2015-03-08 00:29:45.875 067 12533.40 179.25 54692.40 88888.00 2015-03-08 00:29:46.000 067 12533.42 179.28 54692.38 88888.00 2015-03-08 00:29:46.125 067 12533.45 179.25 54692.43 88888.00 2015-03-08 00:29:46.250 067 12533.42 179.22 54692.43 88888.00 2015-03-08 00:29:46.375 067 12533.42 179.25 54692.43 88888.00 2015-03-08 00:29:46.500 067 12533.40 179.25 54692.43 88888.00 2015-03-08 00:29:46.625 067 12533.40 179.22 54692.45 88888.00 2015-03-08 00:29:46.750 067 12533.40 179.22 54692.45 88888.00 2015-03-08 00:29:46.875 067 12533.42 179.22 54692.45 88888.00 2015-03-08 00:29:47.000 067 12533.38 179.22 54692.45 88888.00 2015-03-08 00:29:47.125 067 12533.40 179.20 54692.45 88888.00 2015-03-08 00:29:47.250 067 12533.38 179.20 54692.47 88888.00 2015-03-08 00:29:47.375 067 12533.38 179.20 54692.50 88888.00 2015-03-08 00:29:47.500 067 12533.33 179.20 54692.47 88888.00 2015-03-08 00:29:47.625 067 12533.30 179.18 54692.50 88888.00 2015-03-08 00:29:47.750 067 12533.33 179.20 54692.50 88888.00 2015-03-08 00:29:47.875 067 12533.30 179.22 54692.50 88888.00 2015-03-08 00:29:48.000 067 12533.27 179.22 54692.50 88888.00 2015-03-08 00:29:48.125 067 12533.38 179.20 54692.50 88888.00 2015-03-08 00:29:48.250 067 12533.38 179.18 54692.50 88888.00 2015-03-08 00:29:48.375 067 12533.35 179.15 54692.50 88888.00 2015-03-08 00:29:48.500 067 12533.27 179.12 54692.50 88888.00 2015-03-08 00:29:48.625 067 12533.30 179.12 54692.47 88888.00 2015-03-08 00:29:48.750 067 12533.35 179.18 54692.50 88888.00 2015-03-08 00:29:48.875 067 12533.40 179.18 54692.50 88888.00 2015-03-08 00:29:49.000 067 12533.35 179.15 54692.50 88888.00 2015-03-08 00:29:49.125 067 12533.30 179.12 54692.47 88888.00 2015-03-08 00:29:49.250 067 12533.30 179.12 54692.50 88888.00 2015-03-08 00:29:49.375 067 12533.38 179.15 54692.50 88888.00 2015-03-08 00:29:49.500 067 12533.40 179.15 54692.55 88888.00 2015-03-08 00:29:49.625 067 12533.40 179.15 54692.53 88888.00 2015-03-08 00:29:49.750 067 12533.33 179.10 54692.50 88888.00 2015-03-08 00:29:49.875 067 12533.30 179.05 54692.53 88888.00 2015-03-08 00:29:50.000 067 12533.33 179.07 54692.55 88888.00 2015-03-08 00:29:50.125 067 12533.25 179.10 54692.55 88888.00 2015-03-08 00:29:50.250 067 12533.15 179.10 54692.55 88888.00 2015-03-08 00:29:50.375 067 12533.20 179.10 54692.55 88888.00 2015-03-08 00:29:50.500 067 12533.25 179.07 54692.55 88888.00 2015-03-08 00:29:50.625 067 12533.23 179.07 54692.55 88888.00 2015-03-08 00:29:50.750 067 12533.17 179.05 54692.57 88888.00 2015-03-08 00:29:50.875 067 12533.20 179.05 54692.60 88888.00 2015-03-08 00:29:51.000 067 12533.25 179.05 54692.60 88888.00 2015-03-08 00:29:51.125 067 12533.20 179.07 54692.55 88888.00 2015-03-08 00:29:51.250 067 12533.12 179.05 54692.57 88888.00 2015-03-08 00:29:51.375 067 12533.20 179.05 54692.57 88888.00 2015-03-08 00:29:51.500 067 12533.20 179.00 54692.60 88888.00 2015-03-08 00:29:51.625 067 12533.27 179.00 54692.62 88888.00 2015-03-08 00:29:51.750 067 12533.23 179.00 54692.60 88888.00 2015-03-08 00:29:51.875 067 12533.20 178.97 54692.60 88888.00 2015-03-08 00:29:52.000 067 12533.12 178.97 54692.60 88888.00 2015-03-08 00:29:52.125 067 12533.17 178.95 54692.62 88888.00 2015-03-08 00:29:52.250 067 12533.10 178.93 54692.62 88888.00 2015-03-08 00:29:52.375 067 12533.10 178.93 54692.62 88888.00 2015-03-08 00:29:52.500 067 12533.12 178.93 54692.65 88888.00 2015-03-08 00:29:52.625 067 12533.10 178.90 54692.65 88888.00 2015-03-08 00:29:52.750 067 12533.05 178.90 54692.65 88888.00 2015-03-08 00:29:52.875 067 12533.05 178.90 54692.65 88888.00 2015-03-08 00:29:53.000 067 12533.08 178.90 54692.65 88888.00 2015-03-08 00:29:53.125 067 12533.12 178.90 54692.62 88888.00 2015-03-08 00:29:53.250 067 12533.05 178.88 54692.65 88888.00 2015-03-08 00:29:53.375 067 12533.12 178.90 54692.68 88888.00 2015-03-08 00:29:53.500 067 12533.15 178.93 54692.68 88888.00 2015-03-08 00:29:53.625 067 12533.10 178.90 54692.68 88888.00 2015-03-08 00:29:53.750 067 12533.08 178.85 54692.65 88888.00 2015-03-08 00:29:53.875 067 12533.17 178.80 54692.65 88888.00 2015-03-08 00:29:54.000 067 12533.20 178.85 54692.65 88888.00 2015-03-08 00:29:54.125 067 12533.17 178.85 54692.70 88888.00 2015-03-08 00:29:54.250 067 12533.12 178.80 54692.70 88888.00 2015-03-08 00:29:54.375 067 12533.10 178.80 54692.68 88888.00 2015-03-08 00:29:54.500 067 12533.10 178.80 54692.68 88888.00 2015-03-08 00:29:54.625 067 12533.08 178.80 54692.70 88888.00 2015-03-08 00:29:54.750 067 12533.02 178.80 54692.72 88888.00 2015-03-08 00:29:54.875 067 12533.08 178.82 54692.72 88888.00 2015-03-08 00:29:55.000 067 12533.10 178.82 54692.70 88888.00 2015-03-08 00:29:55.125 067 12533.08 178.82 54692.75 88888.00 2015-03-08 00:29:55.250 067 12532.98 178.78 54692.72 88888.00 2015-03-08 00:29:55.375 067 12532.95 178.78 54692.70 88888.00 2015-03-08 00:29:55.500 067 12533.02 178.78 54692.72 88888.00 2015-03-08 00:29:55.625 067 12533.00 178.78 54692.75 88888.00 2015-03-08 00:29:55.750 067 12533.00 178.75 54692.78 88888.00 2015-03-08 00:29:55.875 067 12533.00 178.75 54692.75 88888.00 2015-03-08 00:29:56.000 067 12532.98 178.75 54692.75 88888.00 2015-03-08 00:29:56.125 067 12533.02 178.75 54692.72 88888.00 2015-03-08 00:29:56.250 067 12533.02 178.72 54692.75 88888.00 2015-03-08 00:29:56.375 067 12533.02 178.72 54692.72 88888.00 2015-03-08 00:29:56.500 067 12533.02 178.72 54692.75 88888.00 2015-03-08 00:29:56.625 067 12533.08 178.72 54692.78 88888.00 2015-03-08 00:29:56.750 067 12533.05 178.75 54692.78 88888.00 2015-03-08 00:29:56.875 067 12533.05 178.75 54692.78 88888.00 2015-03-08 00:29:57.000 067 12533.00 178.72 54692.78 88888.00 2015-03-08 00:29:57.125 067 12532.92 178.70 54692.78 88888.00 2015-03-08 00:29:57.250 067 12532.90 178.70 54692.80 88888.00 2015-03-08 00:29:57.375 067 12532.98 178.75 54692.78 88888.00 2015-03-08 00:29:57.500 067 12533.00 178.72 54692.78 88888.00 2015-03-08 00:29:57.625 067 12533.00 178.70 54692.78 88888.00 2015-03-08 00:29:57.750 067 12532.98 178.70 54692.80 88888.00 2015-03-08 00:29:57.875 067 12532.92 178.68 54692.80 88888.00 2015-03-08 00:29:58.000 067 12532.92 178.65 54692.75 88888.00 2015-03-08 00:29:58.125 067 12532.98 178.65 54692.78 88888.00 2015-03-08 00:29:58.250 067 12533.02 178.68 54692.75 88888.00 2015-03-08 00:29:58.375 067 12533.02 178.70 54692.80 88888.00 2015-03-08 00:29:58.500 067 12532.98 178.70 54692.78 88888.00 2015-03-08 00:29:58.625 067 12532.98 178.68 54692.80 88888.00 2015-03-08 00:29:58.750 067 12533.05 178.70 54692.82 88888.00 2015-03-08 00:29:58.875 067 12533.10 178.65 54692.80 88888.00 2015-03-08 00:29:59.000 067 12533.10 178.65 54692.78 88888.00 2015-03-08 00:29:59.125 067 12533.10 178.65 54692.80 88888.00 2015-03-08 00:29:59.250 067 12533.05 178.62 54692.78 88888.00 2015-03-08 00:29:59.375 067 12533.10 178.65 54692.75 88888.00 2015-03-08 00:29:59.500 067 12533.10 178.65 54692.78 88888.00 2015-03-08 00:29:59.625 067 12533.12 178.68 54692.78 88888.00 2015-03-08 00:29:59.750 067 12533.17 178.70 54692.78 88888.00 2015-03-08 00:29:59.875 067 12533.15 178.70 54692.78 88888.00 2015-03-08 00:30:00.000 067 12533.12 178.68 54692.78 88888.00 2015-03-08 00:30:00.125 067 12533.15 178.68 54692.78 88888.00 2015-03-08 00:30:00.250 067 12533.12 178.70 54692.75 88888.00 2015-03-08 00:30:00.375 067 12533.17 178.68 54692.75 88888.00 2015-03-08 00:30:00.500 067 12533.15 178.65 54692.75 88888.00 2015-03-08 00:30:00.625 067 12533.15 178.68 54692.80 88888.00 2015-03-08 00:30:00.750 067 12533.12 178.68 54692.82 88888.00 2015-03-08 00:30:00.875 067 12533.12 178.68 54692.80 88888.00 2015-03-08 00:30:01.000 067 12533.15 178.62 54692.75 88888.00 2015-03-08 00:30:01.125 067 12533.23 178.60 54692.78 88888.00 2015-03-08 00:30:01.250 067 12533.25 178.60 54692.82 88888.00 2015-03-08 00:30:01.375 067 12533.25 178.68 54692.82 88888.00 2015-03-08 00:30:01.500 067 12533.23 178.65 54692.82 88888.00 2015-03-08 00:30:01.625 067 12533.30 178.65 54692.80 88888.00 2015-03-08 00:30:01.750 067 12533.38 178.65 54692.75 88888.00 2015-03-08 00:30:01.875 067 12533.35 178.65 54692.78 88888.00 2015-03-08 00:30:02.000 067 12533.35 178.68 54692.78 88888.00 2015-03-08 00:30:02.125 067 12533.38 178.65 54692.78 88888.00 2015-03-08 00:30:02.250 067 12533.38 178.65 54692.75 88888.00 2015-03-08 00:30:02.375 067 12533.42 178.68 54692.75 88888.00 2015-03-08 00:30:02.500 067 12533.40 178.68 54692.78 88888.00 2015-03-08 00:30:02.625 067 12533.40 178.65 54692.78 88888.00 2015-03-08 00:30:02.750 067 12533.42 178.62 54692.75 88888.00 2015-03-08 00:30:02.875 067 12533.40 178.62 54692.72 88888.00 2015-03-08 00:30:03.000 067 12533.45 178.65 54692.72 88888.00 2015-03-08 00:30:03.125 067 12533.55 178.65 54692.78 88888.00 2015-03-08 00:30:03.250 067 12533.58 178.65 54692.78 88888.00 2015-03-08 00:30:03.375 067 12533.58 178.62 54692.78 88888.00 2015-03-08 00:30:03.500 067 12533.55 178.62 54692.78 88888.00 2015-03-08 00:30:03.625 067 12533.52 178.70 54692.78 88888.00 2015-03-08 00:30:03.750 067 12533.55 178.70 54692.78 88888.00 2015-03-08 00:30:03.875 067 12533.55 178.68 54692.80 88888.00 2015-03-08 00:30:04.000 067 12533.55 178.65 54692.78 88888.00 2015-03-08 00:30:04.125 067 12533.52 178.62 54692.78 88888.00 2015-03-08 00:30:04.250 067 12533.50 178.65 54692.78 88888.00 2015-03-08 00:30:04.375 067 12533.58 178.62 54692.78 88888.00 2015-03-08 00:30:04.500 067 12533.62 178.62 54692.75 88888.00 2015-03-08 00:30:04.625 067 12533.60 178.62 54692.78 88888.00 2015-03-08 00:30:04.750 067 12533.62 178.65 54692.80 88888.00 2015-03-08 00:30:04.875 067 12533.62 178.65 54692.80 88888.00 2015-03-08 00:30:05.000 067 12533.65 178.68 54692.80 88888.00 2015-03-08 00:30:05.125 067 12533.62 178.65 54692.78 88888.00 2015-03-08 00:30:05.250 067 12533.58 178.60 54692.78 88888.00 2015-03-08 00:30:05.375 067 12533.60 178.65 54692.80 88888.00 2015-03-08 00:30:05.500 067 12533.62 178.62 54692.80 88888.00 2015-03-08 00:30:05.625 067 12533.62 178.62 54692.80 88888.00 2015-03-08 00:30:05.750 067 12533.65 178.62 54692.80 88888.00 2015-03-08 00:30:05.875 067 12533.65 178.65 54692.80 88888.00 2015-03-08 00:30:06.000 067 12533.67 178.68 54692.80 88888.00 2015-03-08 00:30:06.125 067 12533.73 178.65 54692.82 88888.00 2015-03-08 00:30:06.250 067 12533.77 178.62 54692.82 88888.00 2015-03-08 00:30:06.375 067 12533.80 178.62 54692.80 88888.00 2015-03-08 00:30:06.500 067 12533.77 178.60 54692.78 88888.00 2015-03-08 00:30:06.625 067 12533.75 178.60 54692.78 88888.00 2015-03-08 00:30:06.750 067 12533.77 178.60 54692.78 88888.00 2015-03-08 00:30:06.875 067 12533.83 178.68 54692.80 88888.00 2015-03-08 00:30:07.000 067 12533.75 178.68 54692.80 88888.00 2015-03-08 00:30:07.125 067 12533.73 178.65 54692.80 88888.00 2015-03-08 00:30:07.250 067 12533.73 178.65 54692.78 88888.00 2015-03-08 00:30:07.375 067 12533.83 178.65 54692.78 88888.00 2015-03-08 00:30:07.500 067 12533.83 178.65 54692.78 88888.00 2015-03-08 00:30:07.625 067 12533.80 178.62 54692.78 88888.00 2015-03-08 00:30:07.750 067 12533.80 178.62 54692.80 88888.00 2015-03-08 00:30:07.875 067 12533.77 178.62 54692.78 88888.00 2015-03-08 00:30:08.000 067 12533.75 178.70 54692.78 88888.00 2015-03-08 00:30:08.125 067 12533.77 178.65 54692.78 88888.00 2015-03-08 00:30:08.250 067 12533.80 178.62 54692.78 88888.00 2015-03-08 00:30:08.375 067 12533.83 178.62 54692.78 88888.00 2015-03-08 00:30:08.500 067 12533.85 178.65 54692.80 88888.00 2015-03-08 00:30:08.625 067 12533.80 178.65 54692.78 88888.00 2015-03-08 00:30:08.750 067 12533.75 178.68 54692.78 88888.00 2015-03-08 00:30:08.875 067 12533.77 178.70 54692.80 88888.00 2015-03-08 00:30:09.000 067 12533.80 178.70 54692.78 88888.00 2015-03-08 00:30:09.125 067 12533.80 178.70 54692.78 88888.00 2015-03-08 00:30:09.250 067 12533.83 178.68 54692.78 88888.00 2015-03-08 00:30:09.375 067 12533.83 178.68 54692.75 88888.00 2015-03-08 00:30:09.500 067 12533.83 178.65 54692.75 88888.00 2015-03-08 00:30:09.625 067 12533.95 178.70 54692.78 88888.00 2015-03-08 00:30:09.750 067 12533.98 178.72 54692.78 88888.00 2015-03-08 00:30:09.875 067 12533.88 178.72 54692.78 88888.00 2015-03-08 00:30:10.000 067 12533.85 178.68 54692.75 88888.00 2015-03-08 00:30:10.125 067 12533.83 178.68 54692.75 88888.00 2015-03-08 00:30:10.250 067 12533.83 178.70 54692.75 88888.00 2015-03-08 00:30:10.375 067 12533.90 178.72 54692.78 88888.00 2015-03-08 00:30:10.500 067 12533.98 178.75 54692.78 88888.00 2015-03-08 00:30:10.625 067 12533.90 178.72 54692.78 88888.00 2015-03-08 00:30:10.750 067 12533.83 178.72 54692.75 88888.00 2015-03-08 00:30:10.875 067 12533.83 178.75 54692.75 88888.00 2015-03-08 00:30:11.000 067 12533.90 178.78 54692.78 88888.00 2015-03-08 00:30:11.125 067 12533.98 178.80 54692.78 88888.00 2015-03-08 00:30:11.250 067 12533.98 178.75 54692.75 88888.00 2015-03-08 00:30:11.375 067 12533.98 178.75 54692.72 88888.00 2015-03-08 00:30:11.500 067 12533.90 178.80 54692.75 88888.00 2015-03-08 00:30:11.625 067 12533.88 178.82 54692.75 88888.00 2015-03-08 00:30:11.750 067 12533.92 178.85 54692.75 88888.00 2015-03-08 00:30:11.875 067 12533.95 178.85 54692.72 88888.00 2015-03-08 00:30:12.000 067 12534.00 178.85 54692.72 88888.00 2015-03-08 00:30:12.125 067 12534.08 178.85 54692.72 88888.00 2015-03-08 00:30:12.250 067 12534.05 178.85 54692.72 88888.00 2015-03-08 00:30:12.375 067 12534.00 178.88 54692.72 88888.00 2015-03-08 00:30:12.500 067 12534.02 178.88 54692.72 88888.00 2015-03-08 00:30:12.625 067 12534.05 178.85 54692.72 88888.00 2015-03-08 00:30:12.750 067 12534.08 178.88 54692.75 88888.00 2015-03-08 00:30:12.875 067 12534.10 178.88 54692.72 88888.00 2015-03-08 00:30:13.000 067 12534.10 178.93 54692.70 88888.00 2015-03-08 00:30:13.125 067 12534.05 178.93 54692.72 88888.00 2015-03-08 00:30:13.250 067 12534.00 178.93 54692.78 88888.00 2015-03-08 00:30:13.375 067 12534.08 178.95 54692.75 88888.00 2015-03-08 00:30:13.500 067 12534.10 178.97 54692.75 88888.00 2015-03-08 00:30:13.625 067 12534.08 178.97 54692.75 88888.00 2015-03-08 00:30:13.750 067 12534.08 179.03 54692.72 88888.00 2015-03-08 00:30:13.875 067 12534.10 178.97 54692.72 88888.00 2015-03-08 00:30:14.000 067 12534.15 178.97 54692.72 88888.00 2015-03-08 00:30:14.125 067 12534.20 179.00 54692.75 88888.00 2015-03-08 00:30:14.250 067 12534.10 179.03 54692.75 88888.00 2015-03-08 00:30:14.375 067 12534.10 179.00 54692.72 88888.00 2015-03-08 00:30:14.500 067 12534.20 179.03 54692.72 88888.00 2015-03-08 00:30:14.625 067 12534.25 179.05 54692.75 88888.00 2015-03-08 00:30:14.750 067 12534.20 179.03 54692.75 88888.00 2015-03-08 00:30:14.875 067 12534.12 179.05 54692.75 88888.00 2015-03-08 00:30:15.000 067 12534.15 179.05 54692.70 88888.00 2015-03-08 00:30:15.125 067 12534.17 179.05 54692.72 88888.00 2015-03-08 00:30:15.250 067 12534.17 179.05 54692.72 88888.00 2015-03-08 00:30:15.375 067 12534.15 179.10 54692.72 88888.00 2015-03-08 00:30:15.500 067 12534.12 179.10 54692.75 88888.00 2015-03-08 00:30:15.625 067 12534.20 179.10 54692.75 88888.00 2015-03-08 00:30:15.750 067 12534.17 179.10 54692.75 88888.00 2015-03-08 00:30:15.875 067 12534.17 179.10 54692.72 88888.00 2015-03-08 00:30:16.000 067 12534.15 179.07 54692.72 88888.00 2015-03-08 00:30:16.125 067 12534.23 179.07 54692.72 88888.00 2015-03-08 00:30:16.250 067 12534.30 179.12 54692.75 88888.00 2015-03-08 00:30:16.375 067 12534.35 179.15 54692.75 88888.00 2015-03-08 00:30:16.500 067 12534.27 179.12 54692.72 88888.00 2015-03-08 00:30:16.625 067 12534.23 179.12 54692.75 88888.00 2015-03-08 00:30:16.750 067 12534.23 179.18 54692.75 88888.00 2015-03-08 00:30:16.875 067 12534.27 179.20 54692.78 88888.00 2015-03-08 00:30:17.000 067 12534.30 179.18 54692.75 88888.00 2015-03-08 00:30:17.125 067 12534.20 179.20 54692.78 88888.00 2015-03-08 00:30:17.250 067 12534.15 179.20 54692.75 88888.00 2015-03-08 00:30:17.375 067 12534.30 179.20 54692.75 88888.00 2015-03-08 00:30:17.500 067 12534.35 179.20 54692.75 88888.00 2015-03-08 00:30:17.625 067 12534.25 179.15 54692.78 88888.00 2015-03-08 00:30:17.750 067 12534.23 179.15 54692.78 88888.00 2015-03-08 00:30:17.875 067 12534.33 179.10 54692.75 88888.00 2015-03-08 00:30:18.000 067 12534.35 179.10 54692.75 88888.00 2015-03-08 00:30:18.125 067 12534.27 179.12 54692.78 88888.00 2015-03-08 00:30:18.250 067 12534.17 179.15 54692.80 88888.00 2015-03-08 00:30:18.375 067 12534.25 179.18 54692.80 88888.00 2015-03-08 00:30:18.500 067 12534.33 179.18 54692.80 88888.00 2015-03-08 00:30:18.625 067 12534.30 179.15 54692.78 88888.00 2015-03-08 00:30:18.750 067 12534.23 179.12 54692.78 88888.00 2015-03-08 00:30:18.875 067 12534.23 179.12 54692.78 88888.00 2015-03-08 00:30:19.000 067 12534.25 179.15 54692.78 88888.00 2015-03-08 00:30:19.125 067 12534.27 179.12 54692.80 88888.00 2015-03-08 00:30:19.250 067 12534.23 179.07 54692.78 88888.00 2015-03-08 00:30:19.375 067 12534.27 179.07 54692.80 88888.00 2015-03-08 00:30:19.500 067 12534.30 179.12 54692.80 88888.00 2015-03-08 00:30:19.625 067 12534.23 179.07 54692.82 88888.00 2015-03-08 00:30:19.750 067 12534.27 179.05 54692.80 88888.00 2015-03-08 00:30:19.875 067 12534.27 179.07 54692.80 88888.00 2015-03-08 00:30:20.000 067 12534.25 179.07 54692.80 88888.00 2015-03-08 00:30:20.125 067 12534.23 179.05 54692.85 88888.00 2015-03-08 00:30:20.250 067 12534.23 179.05 54692.85 88888.00 2015-03-08 00:30:20.375 067 12534.30 179.07 54692.82 88888.00 2015-03-08 00:30:20.500 067 12534.25 179.07 54692.85 88888.00 2015-03-08 00:30:20.625 067 12534.27 179.07 54692.85 88888.00 2015-03-08 00:30:20.750 067 12534.25 179.03 54692.85 88888.00 2015-03-08 00:30:20.875 067 12534.23 178.97 54692.85 88888.00 2015-03-08 00:30:21.000 067 12534.23 179.00 54692.85 88888.00 2015-03-08 00:30:21.125 067 12534.20 179.03 54692.85 88888.00 2015-03-08 00:30:21.250 067 12534.23 179.00 54692.88 88888.00 2015-03-08 00:30:21.375 067 12534.25 179.00 54692.90 88888.00 2015-03-08 00:30:21.500 067 12534.20 179.00 54692.88 88888.00 2015-03-08 00:30:21.625 067 12534.20 179.00 54692.85 88888.00 2015-03-08 00:30:21.750 067 12534.27 179.00 54692.88 88888.00 2015-03-08 00:30:21.875 067 12534.30 178.97 54692.88 88888.00 2015-03-08 00:30:22.000 067 12534.35 178.90 54692.90 88888.00 2015-03-08 00:30:22.125 067 12534.25 178.93 54692.88 88888.00 2015-03-08 00:30:22.250 067 12534.20 178.93 54692.88 88888.00 2015-03-08 00:30:22.375 067 12534.23 178.93 54692.88 88888.00 2015-03-08 00:30:22.500 067 12534.27 178.93 54692.88 88888.00 2015-03-08 00:30:22.625 067 12534.23 178.88 54692.90 88888.00 2015-03-08 00:30:22.750 067 12534.25 178.90 54692.95 88888.00 2015-03-08 00:30:22.875 067 12534.20 178.90 54692.95 88888.00 2015-03-08 00:30:23.000 067 12534.17 178.90 54692.95 88888.00 2015-03-08 00:30:23.125 067 12534.15 178.88 54693.00 88888.00 2015-03-08 00:30:23.250 067 12534.15 178.88 54692.95 88888.00 2015-03-08 00:30:23.375 067 12534.25 178.88 54692.97 88888.00 2015-03-08 00:30:23.500 067 12534.27 178.85 54692.95 88888.00 2015-03-08 00:30:23.625 067 12534.20 178.85 54692.95 88888.00 2015-03-08 00:30:23.750 067 12534.20 178.82 54692.97 88888.00 2015-03-08 00:30:23.875 067 12534.27 178.88 54693.00 88888.00 2015-03-08 00:30:24.000 067 12534.35 178.85 54693.00 88888.00 2015-03-08 00:30:24.125 067 12534.27 178.80 54692.97 88888.00 2015-03-08 00:30:24.250 067 12534.23 178.78 54692.95 88888.00 2015-03-08 00:30:24.375 067 12534.20 178.78 54692.97 88888.00 2015-03-08 00:30:24.500 067 12534.15 178.80 54692.97 88888.00 2015-03-08 00:30:24.625 067 12534.12 178.80 54692.97 88888.00 2015-03-08 00:30:24.750 067 12534.15 178.78 54692.97 88888.00 2015-03-08 00:30:24.875 067 12534.17 178.72 54692.95 88888.00 2015-03-08 00:30:25.000 067 12534.12 178.72 54692.97 88888.00 2015-03-08 00:30:25.125 067 12534.20 178.72 54692.97 88888.00 2015-03-08 00:30:25.250 067 12534.20 178.70 54693.03 88888.00 2015-03-08 00:30:25.375 067 12534.17 178.70 54693.03 88888.00 2015-03-08 00:30:25.500 067 12534.17 178.70 54693.03 88888.00 2015-03-08 00:30:25.625 067 12534.25 178.70 54693.03 88888.00 2015-03-08 00:30:25.750 067 12534.25 178.70 54693.05 88888.00 2015-03-08 00:30:25.875 067 12534.25 178.72 54693.03 88888.00 2015-03-08 00:30:26.000 067 12534.27 178.72 54693.03 88888.00 2015-03-08 00:30:26.125 067 12534.25 178.65 54693.03 88888.00 2015-03-08 00:30:26.250 067 12534.20 178.65 54693.03 88888.00 2015-03-08 00:30:26.375 067 12534.23 178.68 54693.03 88888.00 2015-03-08 00:30:26.500 067 12534.20 178.65 54693.03 88888.00 2015-03-08 00:30:26.625 067 12534.17 178.65 54693.03 88888.00 2015-03-08 00:30:26.750 067 12534.23 178.62 54693.05 88888.00 2015-03-08 00:30:26.875 067 12534.30 178.62 54693.03 88888.00 2015-03-08 00:30:27.000 067 12534.27 178.60 54693.03 88888.00 2015-03-08 00:30:27.125 067 12534.30 178.60 54693.03 88888.00 2015-03-08 00:30:27.250 067 12534.30 178.57 54693.05 88888.00 2015-03-08 00:30:27.375 067 12534.30 178.57 54693.05 88888.00 2015-03-08 00:30:27.500 067 12534.27 178.60 54693.07 88888.00 2015-03-08 00:30:27.625 067 12534.25 178.57 54693.10 88888.00 2015-03-08 00:30:27.750 067 12534.17 178.62 54693.10 88888.00 2015-03-08 00:30:27.875 067 12534.20 178.60 54693.10 88888.00 2015-03-08 00:30:28.000 067 12534.30 178.57 54693.05 88888.00 2015-03-08 00:30:28.125 067 12534.25 178.57 54693.05 88888.00 2015-03-08 00:30:28.250 067 12534.25 178.57 54693.05 88888.00 2015-03-08 00:30:28.375 067 12534.27 178.57 54693.07 88888.00 2015-03-08 00:30:28.500 067 12534.27 178.55 54693.07 88888.00 2015-03-08 00:30:28.625 067 12534.27 178.57 54693.05 88888.00 2015-03-08 00:30:28.750 067 12534.30 178.60 54693.05 88888.00 2015-03-08 00:30:28.875 067 12534.33 178.60 54693.10 88888.00 2015-03-08 00:30:29.000 067 12534.38 178.55 54693.10 88888.00 2015-03-08 00:30:29.125 067 12534.35 178.55 54693.12 88888.00 2015-03-08 00:30:29.250 067 12534.35 178.55 54693.12 88888.00 2015-03-08 00:30:29.375 067 12534.42 178.57 54693.10 88888.00 2015-03-08 00:30:29.500 067 12534.40 178.55 54693.10 88888.00 2015-03-08 00:30:29.625 067 12534.30 178.57 54693.10 88888.00 2015-03-08 00:30:29.750 067 12534.27 178.55 54693.10 88888.00 2015-03-08 00:30:29.875 067 12534.30 178.55 54693.10 88888.00 2015-03-08 00:30:30.000 067 12534.35 178.53 54693.07 88888.00 2015-03-08 00:30:30.125 067 12534.30 178.53 54693.07 88888.00 2015-03-08 00:30:30.250 067 12534.33 178.53 54693.07 88888.00 2015-03-08 00:30:30.375 067 12534.38 178.55 54693.07 88888.00 2015-03-08 00:30:30.500 067 12534.40 178.53 54693.05 88888.00 2015-03-08 00:30:30.625 067 12534.40 178.53 54693.05 88888.00 2015-03-08 00:30:30.750 067 12534.40 178.50 54693.05 88888.00 2015-03-08 00:30:30.875 067 12534.40 178.50 54693.07 88888.00 2015-03-08 00:30:31.000 067 12534.42 178.50 54693.10 88888.00 2015-03-08 00:30:31.125 067 12534.45 178.50 54693.12 88888.00 2015-03-08 00:30:31.250 067 12534.50 178.53 54693.15 88888.00 2015-03-08 00:30:31.375 067 12534.55 178.55 54693.12 88888.00 2015-03-08 00:30:31.500 067 12534.52 178.53 54693.15 88888.00 2015-03-08 00:30:31.625 067 12534.52 178.50 54693.12 88888.00 2015-03-08 00:30:31.750 067 12534.52 178.50 54693.12 88888.00 2015-03-08 00:30:31.875 067 12534.55 178.50 54693.12 88888.00 2015-03-08 00:30:32.000 067 12534.58 178.50 54693.12 88888.00 2015-03-08 00:30:32.125 067 12534.60 178.47 54693.12 88888.00 2015-03-08 00:30:32.250 067 12534.60 178.45 54693.10 88888.00 2015-03-08 00:30:32.375 067 12534.55 178.45 54693.07 88888.00 2015-03-08 00:30:32.500 067 12534.52 178.45 54693.10 88888.00 2015-03-08 00:30:32.625 067 12534.52 178.45 54693.10 88888.00 2015-03-08 00:30:32.750 067 12534.58 178.45 54693.10 88888.00 2015-03-08 00:30:32.875 067 12534.65 178.47 54693.10 88888.00 2015-03-08 00:30:33.000 067 12534.67 178.47 54693.12 88888.00 2015-03-08 00:30:33.125 067 12534.67 178.45 54693.15 88888.00 2015-03-08 00:30:33.250 067 12534.65 178.45 54693.18 88888.00 2015-03-08 00:30:33.375 067 12534.65 178.45 54693.18 88888.00 2015-03-08 00:30:33.500 067 12534.65 178.45 54693.15 88888.00 2015-03-08 00:30:33.625 067 12534.70 178.45 54693.15 88888.00 2015-03-08 00:30:33.750 067 12534.75 178.43 54693.12 88888.00 2015-03-08 00:30:33.875 067 12534.75 178.47 54693.12 88888.00 2015-03-08 00:30:34.000 067 12534.77 178.47 54693.10 88888.00 2015-03-08 00:30:34.125 067 12534.88 178.47 54693.12 88888.00 2015-03-08 00:30:34.250 067 12534.85 178.43 54693.07 88888.00 2015-03-08 00:30:34.375 067 12534.85 178.45 54693.10 88888.00 2015-03-08 00:30:34.500 067 12534.85 178.45 54693.10 88888.00 2015-03-08 00:30:34.625 067 12534.90 178.45 54693.12 88888.00 2015-03-08 00:30:34.750 067 12534.92 178.45 54693.12 88888.00 2015-03-08 00:30:34.875 067 12534.90 178.43 54693.15 88888.00 2015-03-08 00:30:35.000 067 12534.85 178.43 54693.12 88888.00 2015-03-08 00:30:35.125 067 12534.85 178.43 54693.15 88888.00 2015-03-08 00:30:35.250 067 12534.88 178.40 54693.12 88888.00 2015-03-08 00:30:35.375 067 12534.92 178.40 54693.15 88888.00 2015-03-08 00:30:35.500 067 12534.92 178.40 54693.15 88888.00 2015-03-08 00:30:35.625 067 12534.98 178.43 54693.12 88888.00 2015-03-08 00:30:35.750 067 12535.00 178.43 54693.12 88888.00 2015-03-08 00:30:35.875 067 12534.98 178.43 54693.10 88888.00 2015-03-08 00:30:36.000 067 12535.00 178.47 54693.12 88888.00 2015-03-08 00:30:36.125 067 12534.92 178.45 54693.12 88888.00 2015-03-08 00:30:36.250 067 12534.90 178.40 54693.12 88888.00 2015-03-08 00:30:36.375 067 12534.98 178.43 54693.12 88888.00 2015-03-08 00:30:36.500 067 12534.95 178.40 54693.12 88888.00 2015-03-08 00:30:36.625 067 12534.95 178.40 54693.10 88888.00 2015-03-08 00:30:36.750 067 12535.00 178.43 54693.12 88888.00 2015-03-08 00:30:36.875 067 12535.05 178.43 54693.12 88888.00 2015-03-08 00:30:37.000 067 12535.05 178.40 54693.10 88888.00 2015-03-08 00:30:37.125 067 12535.02 178.38 54693.12 88888.00 2015-03-08 00:30:37.250 067 12535.00 178.40 54693.12 88888.00 2015-03-08 00:30:37.375 067 12535.10 178.43 54693.12 88888.00 2015-03-08 00:30:37.500 067 12535.08 178.45 54693.12 88888.00 2015-03-08 00:30:37.625 067 12535.05 178.45 54693.12 88888.00 2015-03-08 00:30:37.750 067 12535.05 178.45 54693.12 88888.00 2015-03-08 00:30:37.875 067 12535.08 178.45 54693.12 88888.00 2015-03-08 00:30:38.000 067 12535.08 178.47 54693.12 88888.00 2015-03-08 00:30:38.125 067 12535.08 178.47 54693.15 88888.00 2015-03-08 00:30:38.250 067 12535.05 178.50 54693.15 88888.00 2015-03-08 00:30:38.375 067 12535.08 178.47 54693.12 88888.00 2015-03-08 00:30:38.500 067 12535.02 178.47 54693.12 88888.00 2015-03-08 00:30:38.625 067 12535.08 178.47 54693.12 88888.00 2015-03-08 00:30:38.750 067 12535.12 178.47 54693.12 88888.00 2015-03-08 00:30:38.875 067 12535.12 178.47 54693.12 88888.00 2015-03-08 00:30:39.000 067 12535.10 178.45 54693.10 88888.00 2015-03-08 00:30:39.125 067 12535.12 178.50 54693.15 88888.00 2015-03-08 00:30:39.250 067 12535.10 178.50 54693.18 88888.00 2015-03-08 00:30:39.375 067 12535.08 178.50 54693.15 88888.00 2015-03-08 00:30:39.500 067 12535.02 178.53 54693.15 88888.00 2015-03-08 00:30:39.625 067 12535.10 178.50 54693.12 88888.00 2015-03-08 00:30:39.750 067 12535.17 178.50 54693.12 88888.00 2015-03-08 00:30:39.875 067 12535.17 178.53 54693.12 88888.00 2015-03-08 00:30:40.000 067 12535.23 178.53 54693.12 88888.00 2015-03-08 00:30:40.125 067 12535.17 178.53 54693.15 88888.00 2015-03-08 00:30:40.250 067 12535.20 178.50 54693.15 88888.00 2015-03-08 00:30:40.375 067 12535.23 178.53 54693.15 88888.00 2015-03-08 00:30:40.500 067 12535.15 178.53 54693.15 88888.00 2015-03-08 00:30:40.625 067 12535.08 178.53 54693.12 88888.00 2015-03-08 00:30:40.750 067 12535.17 178.57 54693.15 88888.00 2015-03-08 00:30:40.875 067 12535.23 178.57 54693.15 88888.00 2015-03-08 00:30:41.000 067 12535.25 178.55 54693.15 88888.00 2015-03-08 00:30:41.125 067 12535.25 178.57 54693.15 88888.00 2015-03-08 00:30:41.250 067 12535.23 178.57 54693.15 88888.00 2015-03-08 00:30:41.375 067 12535.27 178.57 54693.18 88888.00 2015-03-08 00:30:41.500 067 12535.27 178.57 54693.18 88888.00 2015-03-08 00:30:41.625 067 12535.25 178.60 54693.15 88888.00 2015-03-08 00:30:41.750 067 12535.20 178.60 54693.12 88888.00 2015-03-08 00:30:41.875 067 12535.25 178.62 54693.15 88888.00 2015-03-08 00:30:42.000 067 12535.27 178.62 54693.10 88888.00 2015-03-08 00:30:42.125 067 12535.27 178.62 54693.12 88888.00 2015-03-08 00:30:42.250 067 12535.25 178.60 54693.15 88888.00 2015-03-08 00:30:42.375 067 12535.27 178.62 54693.15 88888.00 2015-03-08 00:30:42.500 067 12535.33 178.68 54693.18 88888.00 2015-03-08 00:30:42.625 067 12535.33 178.68 54693.20 88888.00 2015-03-08 00:30:42.750 067 12535.30 178.68 54693.20 88888.00 2015-03-08 00:30:42.875 067 12535.33 178.68 54693.20 88888.00 2015-03-08 00:30:43.000 067 12535.30 178.68 54693.12 88888.00 2015-03-08 00:30:43.125 067 12535.25 178.65 54693.12 88888.00 2015-03-08 00:30:43.250 067 12535.20 178.68 54693.18 88888.00 2015-03-08 00:30:43.375 067 12535.30 178.65 54693.18 88888.00 2015-03-08 00:30:43.500 067 12535.38 178.70 54693.18 88888.00 2015-03-08 00:30:43.625 067 12535.33 178.65 54693.18 88888.00 2015-03-08 00:30:43.750 067 12535.27 178.65 54693.18 88888.00 2015-03-08 00:30:43.875 067 12535.27 178.68 54693.20 88888.00 2015-03-08 00:30:44.000 067 12535.25 178.72 54693.20 88888.00 2015-03-08 00:30:44.125 067 12535.23 178.72 54693.20 88888.00 2015-03-08 00:30:44.250 067 12535.17 178.70 54693.20 88888.00 2015-03-08 00:30:44.375 067 12535.23 178.72 54693.22 88888.00 2015-03-08 00:30:44.500 067 12535.23 178.70 54693.22 88888.00 2015-03-08 00:30:44.625 067 12535.20 178.65 54693.22 88888.00 2015-03-08 00:30:44.750 067 12535.15 178.68 54693.22 88888.00 2015-03-08 00:30:44.875 067 12535.15 178.72 54693.22 88888.00 2015-03-08 00:30:45.000 067 12535.20 178.72 54693.22 88888.00 2015-03-08 00:30:45.125 067 12535.23 178.75 54693.25 88888.00 2015-03-08 00:30:45.250 067 12535.15 178.70 54693.25 88888.00 2015-03-08 00:30:45.375 067 12535.12 178.70 54693.22 88888.00 2015-03-08 00:30:45.500 067 12535.15 178.72 54693.20 88888.00 2015-03-08 00:30:45.625 067 12535.20 178.72 54693.25 88888.00 2015-03-08 00:30:45.750 067 12535.23 178.72 54693.25 88888.00 2015-03-08 00:30:45.875 067 12535.23 178.72 54693.25 88888.00 2015-03-08 00:30:46.000 067 12535.25 178.75 54693.25 88888.00 2015-03-08 00:30:46.125 067 12535.25 178.75 54693.28 88888.00 2015-03-08 00:30:46.250 067 12535.17 178.75 54693.30 88888.00 2015-03-08 00:30:46.375 067 12535.15 178.78 54693.28 88888.00 2015-03-08 00:30:46.500 067 12535.17 178.78 54693.28 88888.00 2015-03-08 00:30:46.625 067 12535.23 178.80 54693.30 88888.00 2015-03-08 00:30:46.750 067 12535.25 178.80 54693.32 88888.00 2015-03-08 00:30:46.875 067 12535.23 178.80 54693.32 88888.00 2015-03-08 00:30:47.000 067 12535.17 178.78 54693.32 88888.00 2015-03-08 00:30:47.125 067 12535.12 178.78 54693.38 88888.00 2015-03-08 00:30:47.250 067 12535.10 178.72 54693.40 88888.00 2015-03-08 00:30:47.375 067 12535.10 178.75 54693.40 88888.00 2015-03-08 00:30:47.500 067 12535.12 178.75 54693.38 88888.00 2015-03-08 00:30:47.625 067 12535.20 178.78 54693.38 88888.00 2015-03-08 00:30:47.750 067 12535.23 178.78 54693.38 88888.00 2015-03-08 00:30:47.875 067 12535.17 178.75 54693.38 88888.00 2015-03-08 00:30:48.000 067 12535.17 178.75 54693.38 88888.00 2015-03-08 00:30:48.125 067 12535.15 178.75 54693.40 88888.00 2015-03-08 00:30:48.250 067 12535.15 178.72 54693.40 88888.00 2015-03-08 00:30:48.375 067 12535.17 178.72 54693.40 88888.00 2015-03-08 00:30:48.500 067 12535.12 178.72 54693.43 88888.00 2015-03-08 00:30:48.625 067 12535.12 178.70 54693.40 88888.00 2015-03-08 00:30:48.750 067 12535.12 178.70 54693.40 88888.00 2015-03-08 00:30:48.875 067 12535.12 178.70 54693.38 88888.00 2015-03-08 00:30:49.000 067 12535.10 178.68 54693.40 88888.00 2015-03-08 00:30:49.125 067 12535.08 178.68 54693.45 88888.00 2015-03-08 00:30:49.250 067 12535.05 178.68 54693.45 88888.00 2015-03-08 00:30:49.375 067 12535.15 178.68 54693.43 88888.00 2015-03-08 00:30:49.500 067 12535.20 178.68 54693.43 88888.00 2015-03-08 00:30:49.625 067 12535.17 178.68 54693.43 88888.00 2015-03-08 00:30:49.750 067 12535.12 178.68 54693.45 88888.00 2015-03-08 00:30:49.875 067 12535.10 178.70 54693.45 88888.00 2015-03-08 00:30:50.000 067 12535.12 178.68 54693.43 88888.00 2015-03-08 00:30:50.125 067 12535.08 178.65 54693.45 88888.00 2015-03-08 00:30:50.250 067 12535.00 178.62 54693.43 88888.00 2015-03-08 00:30:50.375 067 12535.05 178.62 54693.43 88888.00 2015-03-08 00:30:50.500 067 12535.08 178.62 54693.45 88888.00 2015-03-08 00:30:50.625 067 12535.08 178.68 54693.47 88888.00 2015-03-08 00:30:50.750 067 12535.00 178.65 54693.47 88888.00 2015-03-08 00:30:50.875 067 12535.05 178.65 54693.50 88888.00 2015-03-08 00:30:51.000 067 12535.12 178.65 54693.47 88888.00 2015-03-08 00:30:51.125 067 12535.10 178.65 54693.47 88888.00 2015-03-08 00:30:51.250 067 12535.00 178.60 54693.45 88888.00 2015-03-08 00:30:51.375 067 12535.00 178.62 54693.45 88888.00 2015-03-08 00:30:51.500 067 12534.95 178.62 54693.47 88888.00 2015-03-08 00:30:51.625 067 12534.95 178.65 54693.53 88888.00 2015-03-08 00:30:51.750 067 12535.00 178.62 54693.53 88888.00 2015-03-08 00:30:51.875 067 12534.95 178.60 54693.50 88888.00 2015-03-08 00:30:52.000 067 12534.92 178.60 54693.50 88888.00 2015-03-08 00:30:52.125 067 12534.90 178.57 54693.53 88888.00 2015-03-08 00:30:52.250 067 12534.95 178.60 54693.55 88888.00 2015-03-08 00:30:52.375 067 12535.00 178.60 54693.53 88888.00 2015-03-08 00:30:52.500 067 12534.98 178.57 54693.53 88888.00 2015-03-08 00:30:52.625 067 12534.92 178.57 54693.53 88888.00 2015-03-08 00:30:52.750 067 12534.90 178.60 54693.53 88888.00 2015-03-08 00:30:52.875 067 12534.92 178.55 54693.53 88888.00 2015-03-08 00:30:53.000 067 12534.90 178.53 54693.53 88888.00 2015-03-08 00:30:53.125 067 12534.88 178.55 54693.53 88888.00 2015-03-08 00:30:53.250 067 12534.85 178.55 54693.55 88888.00 2015-03-08 00:30:53.375 067 12534.88 178.55 54693.55 88888.00 2015-03-08 00:30:53.500 067 12534.88 178.55 54693.57 88888.00 2015-03-08 00:30:53.625 067 12534.83 178.55 54693.57 88888.00 2015-03-08 00:30:53.750 067 12534.83 178.53 54693.55 88888.00 2015-03-08 00:30:53.875 067 12534.77 178.50 54693.55 88888.00 2015-03-08 00:30:54.000 067 12534.73 178.50 54693.55 88888.00 2015-03-08 00:30:54.125 067 12534.80 178.53 54693.55 88888.00 2015-03-08 00:30:54.250 067 12534.77 178.55 54693.57 88888.00 2015-03-08 00:30:54.375 067 12534.83 178.55 54693.53 88888.00 2015-03-08 00:30:54.500 067 12534.85 178.53 54693.53 88888.00 2015-03-08 00:30:54.625 067 12534.88 178.53 54693.55 88888.00 2015-03-08 00:30:54.750 067 12534.83 178.50 54693.55 88888.00 2015-03-08 00:30:54.875 067 12534.80 178.50 54693.55 88888.00 2015-03-08 00:30:55.000 067 12534.83 178.53 54693.55 88888.00 2015-03-08 00:30:55.125 067 12534.75 178.50 54693.57 88888.00 2015-03-08 00:30:55.250 067 12534.70 178.50 54693.57 88888.00 2015-03-08 00:30:55.375 067 12534.73 178.50 54693.57 88888.00 2015-03-08 00:30:55.500 067 12534.70 178.50 54693.57 88888.00 2015-03-08 00:30:55.625 067 12534.70 178.53 54693.60 88888.00 2015-03-08 00:30:55.750 067 12534.73 178.53 54693.62 88888.00 2015-03-08 00:30:55.875 067 12534.73 178.53 54693.62 88888.00 2015-03-08 00:30:56.000 067 12534.75 178.53 54693.60 88888.00 2015-03-08 00:30:56.125 067 12534.75 178.50 54693.60 88888.00 2015-03-08 00:30:56.250 067 12534.77 178.47 54693.60 88888.00 2015-03-08 00:30:56.375 067 12534.77 178.50 54693.60 88888.00 2015-03-08 00:30:56.500 067 12534.70 178.47 54693.60 88888.00 2015-03-08 00:30:56.625 067 12534.65 178.47 54693.57 88888.00 2015-03-08 00:30:56.750 067 12534.60 178.50 54693.60 88888.00 2015-03-08 00:30:56.875 067 12534.67 178.55 54693.60 88888.00 2015-03-08 00:30:57.000 067 12534.75 178.50 54693.62 88888.00 2015-03-08 00:30:57.125 067 12534.70 178.53 54693.62 88888.00 2015-03-08 00:30:57.250 067 12534.67 178.55 54693.65 88888.00 2015-03-08 00:30:57.375 067 12534.65 178.55 54693.65 88888.00 2015-03-08 00:30:57.500 067 12534.62 178.50 54693.65 88888.00 2015-03-08 00:30:57.625 067 12534.67 178.53 54693.68 88888.00 2015-03-08 00:30:57.750 067 12534.67 178.53 54693.68 88888.00 2015-03-08 00:30:57.875 067 12534.70 178.50 54693.68 88888.00 2015-03-08 00:30:58.000 067 12534.65 178.53 54693.65 88888.00 2015-03-08 00:30:58.125 067 12534.62 178.53 54693.70 88888.00 2015-03-08 00:30:58.250 067 12534.60 178.50 54693.65 88888.00 2015-03-08 00:30:58.375 067 12534.65 178.50 54693.62 88888.00 2015-03-08 00:30:58.500 067 12534.67 178.50 54693.65 88888.00 2015-03-08 00:30:58.625 067 12534.67 178.50 54693.65 88888.00 2015-03-08 00:30:58.750 067 12534.62 178.50 54693.65 88888.00 2015-03-08 00:30:58.875 067 12534.60 178.50 54693.65 88888.00 2015-03-08 00:30:59.000 067 12534.62 178.50 54693.62 88888.00 2015-03-08 00:30:59.125 067 12534.60 178.50 54693.65 88888.00 2015-03-08 00:30:59.250 067 12534.58 178.47 54693.65 88888.00 2015-03-08 00:30:59.375 067 12534.55 178.53 54693.68 88888.00 2015-03-08 00:30:59.500 067 12534.58 178.50 54693.68 88888.00 2015-03-08 00:30:59.625 067 12534.65 178.53 54693.68 88888.00 2015-03-08 00:30:59.750 067 12534.60 178.50 54693.65 88888.00 2015-03-08 00:30:59.875 067 12534.50 178.47 54693.65 88888.00 2015-03-08 00:31:00.000 067 12534.55 178.50 54693.65 88888.00 2015-03-08 00:31:00.125 067 12534.55 178.53 54693.70 88888.00 2015-03-08 00:31:00.250 067 12534.58 178.53 54693.68 88888.00 2015-03-08 00:31:00.375 067 12534.55 178.53 54693.68 88888.00 2015-03-08 00:31:00.500 067 12534.60 178.53 54693.70 88888.00 2015-03-08 00:31:00.625 067 12534.62 178.53 54693.70 88888.00 2015-03-08 00:31:00.750 067 12534.60 178.53 54693.68 88888.00 2015-03-08 00:31:00.875 067 12534.55 178.53 54693.68 88888.00 2015-03-08 00:31:01.000 067 12534.55 178.53 54693.65 88888.00 2015-03-08 00:31:01.125 067 12534.52 178.53 54693.68 88888.00 2015-03-08 00:31:01.250 067 12534.52 178.55 54693.70 88888.00 2015-03-08 00:31:01.375 067 12534.65 178.53 54693.70 88888.00 2015-03-08 00:31:01.500 067 12534.65 178.53 54693.70 88888.00 2015-03-08 00:31:01.625 067 12534.60 178.53 54693.70 88888.00 2015-03-08 00:31:01.750 067 12534.62 178.50 54693.70 88888.00 2015-03-08 00:31:01.875 067 12534.67 178.50 54693.68 88888.00 2015-03-08 00:31:02.000 067 12534.67 178.53 54693.68 88888.00 2015-03-08 00:31:02.125 067 12534.65 178.53 54693.72 88888.00 2015-03-08 00:31:02.250 067 12534.62 178.47 54693.70 88888.00 2015-03-08 00:31:02.375 067 12534.62 178.53 54693.70 88888.00 2015-03-08 00:31:02.500 067 12534.60 178.50 54693.68 88888.00 2015-03-08 00:31:02.625 067 12534.62 178.50 54693.70 88888.00 2015-03-08 00:31:02.750 067 12534.62 178.53 54693.72 88888.00 2015-03-08 00:31:02.875 067 12534.62 178.53 54693.70 88888.00 2015-03-08 00:31:03.000 067 12534.60 178.50 54693.72 88888.00 2015-03-08 00:31:03.125 067 12534.62 178.55 54693.78 88888.00 2015-03-08 00:31:03.250 067 12534.62 178.53 54693.75 88888.00 2015-03-08 00:31:03.375 067 12534.60 178.53 54693.72 88888.00 2015-03-08 00:31:03.500 067 12534.60 178.53 54693.72 88888.00 2015-03-08 00:31:03.625 067 12534.62 178.53 54693.72 88888.00 2015-03-08 00:31:03.750 067 12534.70 178.53 54693.72 88888.00 2015-03-08 00:31:03.875 067 12534.70 178.50 54693.72 88888.00 2015-03-08 00:31:04.000 067 12534.67 178.50 54693.70 88888.00 2015-03-08 00:31:04.125 067 12534.67 178.53 54693.78 88888.00 2015-03-08 00:31:04.250 067 12534.65 178.53 54693.80 88888.00 2015-03-08 00:31:04.375 067 12534.67 178.55 54693.80 88888.00 2015-03-08 00:31:04.500 067 12534.67 178.53 54693.75 88888.00 2015-03-08 00:31:04.625 067 12534.70 178.50 54693.72 88888.00 2015-03-08 00:31:04.750 067 12534.70 178.50 54693.72 88888.00 2015-03-08 00:31:04.875 067 12534.73 178.47 54693.75 88888.00 2015-03-08 00:31:05.000 067 12534.67 178.50 54693.75 88888.00 2015-03-08 00:31:05.125 067 12534.62 178.53 54693.75 88888.00 2015-03-08 00:31:05.250 067 12534.62 178.45 54693.72 88888.00 2015-03-08 00:31:05.375 067 12534.70 178.47 54693.72 88888.00 2015-03-08 00:31:05.500 067 12534.75 178.53 54693.75 88888.00 2015-03-08 00:31:05.625 067 12534.80 178.53 54693.78 88888.00 2015-03-08 00:31:05.750 067 12534.80 178.53 54693.78 88888.00 2015-03-08 00:31:05.875 067 12534.77 178.50 54693.75 88888.00 2015-03-08 00:31:06.000 067 12534.67 178.50 54693.72 88888.00 2015-03-08 00:31:06.125 067 12534.62 178.47 54693.80 88888.00 2015-03-08 00:31:06.250 067 12534.67 178.50 54693.80 88888.00 2015-03-08 00:31:06.375 067 12534.73 178.47 54693.78 88888.00 2015-03-08 00:31:06.500 067 12534.67 178.47 54693.75 88888.00 2015-03-08 00:31:06.625 067 12534.60 178.47 54693.78 88888.00 2015-03-08 00:31:06.750 067 12534.67 178.50 54693.80 88888.00 2015-03-08 00:31:06.875 067 12534.75 178.47 54693.78 88888.00 2015-03-08 00:31:07.000 067 12534.73 178.47 54693.78 88888.00 2015-03-08 00:31:07.125 067 12534.75 178.47 54693.82 88888.00 2015-03-08 00:31:07.250 067 12534.67 178.45 54693.80 88888.00 2015-03-08 00:31:07.375 067 12534.70 178.53 54693.78 88888.00 2015-03-08 00:31:07.500 067 12534.70 178.53 54693.80 88888.00 2015-03-08 00:31:07.625 067 12534.67 178.53 54693.78 88888.00 2015-03-08 00:31:07.750 067 12534.65 178.50 54693.78 88888.00 2015-03-08 00:31:07.875 067 12534.62 178.47 54693.78 88888.00 2015-03-08 00:31:08.000 067 12534.62 178.50 54693.78 88888.00 2015-03-08 00:31:08.125 067 12534.67 178.53 54693.80 88888.00 2015-03-08 00:31:08.250 067 12534.67 178.50 54693.78 88888.00 2015-03-08 00:31:08.375 067 12534.70 178.53 54693.78 88888.00 2015-03-08 00:31:08.500 067 12534.67 178.53 54693.78 88888.00 2015-03-08 00:31:08.625 067 12534.75 178.55 54693.75 88888.00 2015-03-08 00:31:08.750 067 12534.75 178.55 54693.78 88888.00 2015-03-08 00:31:08.875 067 12534.75 178.53 54693.80 88888.00 2015-03-08 00:31:09.000 067 12534.73 178.55 54693.80 88888.00 2015-03-08 00:31:09.125 067 12534.67 178.53 54693.75 88888.00 2015-03-08 00:31:09.250 067 12534.70 178.53 54693.75 88888.00 2015-03-08 00:31:09.375 067 12534.77 178.55 54693.78 88888.00 2015-03-08 00:31:09.500 067 12534.75 178.57 54693.80 88888.00 2015-03-08 00:31:09.625 067 12534.73 178.57 54693.80 88888.00 2015-03-08 00:31:09.750 067 12534.73 178.57 54693.80 88888.00 2015-03-08 00:31:09.875 067 12534.70 178.55 54693.78 88888.00 2015-03-08 00:31:10.000 067 12534.62 178.55 54693.75 88888.00 2015-03-08 00:31:10.125 067 12534.65 178.55 54693.78 88888.00 2015-03-08 00:31:10.250 067 12534.65 178.53 54693.78 88888.00 2015-03-08 00:31:10.375 067 12534.67 178.53 54693.80 88888.00 2015-03-08 00:31:10.500 067 12534.65 178.57 54693.80 88888.00 2015-03-08 00:31:10.625 067 12534.65 178.53 54693.80 88888.00 2015-03-08 00:31:10.750 067 12534.65 178.55 54693.80 88888.00 2015-03-08 00:31:10.875 067 12534.67 178.60 54693.80 88888.00 2015-03-08 00:31:11.000 067 12534.70 178.57 54693.80 88888.00 2015-03-08 00:31:11.125 067 12534.73 178.57 54693.78 88888.00 2015-03-08 00:31:11.250 067 12534.67 178.55 54693.78 88888.00 2015-03-08 00:31:11.375 067 12534.67 178.53 54693.78 88888.00 2015-03-08 00:31:11.500 067 12534.67 178.55 54693.78 88888.00 2015-03-08 00:31:11.625 067 12534.73 178.55 54693.80 88888.00 2015-03-08 00:31:11.750 067 12534.75 178.57 54693.78 88888.00 2015-03-08 00:31:11.875 067 12534.75 178.57 54693.80 88888.00 2015-03-08 00:31:12.000 067 12534.80 178.55 54693.78 88888.00 2015-03-08 00:31:12.125 067 12534.77 178.53 54693.80 88888.00 2015-03-08 00:31:12.250 067 12534.80 178.53 54693.82 88888.00 2015-03-08 00:31:12.375 067 12534.85 178.55 54693.82 88888.00 2015-03-08 00:31:12.500 067 12534.80 178.57 54693.82 88888.00 2015-03-08 00:31:12.625 067 12534.77 178.55 54693.82 88888.00 2015-03-08 00:31:12.750 067 12534.80 178.53 54693.82 88888.00 2015-03-08 00:31:12.875 067 12534.80 178.47 54693.78 88888.00 2015-03-08 00:31:13.000 067 12534.88 178.50 54693.78 88888.00 2015-03-08 00:31:13.125 067 12534.85 178.53 54693.82 88888.00 2015-03-08 00:31:13.250 067 12534.80 178.50 54693.80 88888.00 2015-03-08 00:31:13.375 067 12534.83 178.47 54693.82 88888.00 2015-03-08 00:31:13.500 067 12534.85 178.47 54693.80 88888.00 2015-03-08 00:31:13.625 067 12534.88 178.50 54693.82 88888.00 2015-03-08 00:31:13.750 067 12534.83 178.53 54693.80 88888.00 2015-03-08 00:31:13.875 067 12534.83 178.53 54693.80 88888.00 2015-03-08 00:31:14.000 067 12534.88 178.50 54693.78 88888.00 2015-03-08 00:31:14.125 067 12534.85 178.47 54693.80 88888.00 2015-03-08 00:31:14.250 067 12534.83 178.43 54693.82 88888.00 2015-03-08 00:31:14.375 067 12534.83 178.45 54693.80 88888.00 2015-03-08 00:31:14.500 067 12534.85 178.47 54693.78 88888.00 2015-03-08 00:31:14.625 067 12534.88 178.45 54693.80 88888.00 2015-03-08 00:31:14.750 067 12534.83 178.40 54693.80 88888.00 2015-03-08 00:31:14.875 067 12534.83 178.40 54693.80 88888.00 2015-03-08 00:31:15.000 067 12534.88 178.45 54693.82 88888.00 2015-03-08 00:31:15.125 067 12534.92 178.43 54693.80 88888.00 2015-03-08 00:31:15.250 067 12534.85 178.38 54693.85 88888.00 2015-03-08 00:31:15.375 067 12534.83 178.43 54693.82 88888.00 2015-03-08 00:31:15.500 067 12534.80 178.43 54693.88 88888.00 2015-03-08 00:31:15.625 067 12534.75 178.40 54693.85 88888.00 2015-03-08 00:31:15.750 067 12534.75 178.40 54693.85 88888.00 2015-03-08 00:31:15.875 067 12534.83 178.40 54693.85 88888.00 2015-03-08 00:31:16.000 067 12534.90 178.38 54693.82 88888.00 2015-03-08 00:31:16.125 067 12534.95 178.35 54693.82 88888.00 2015-03-08 00:31:16.250 067 12534.98 178.32 54693.85 88888.00 2015-03-08 00:31:16.375 067 12534.92 178.32 54693.82 88888.00 2015-03-08 00:31:16.500 067 12534.85 178.32 54693.82 88888.00 2015-03-08 00:31:16.625 067 12534.85 178.32 54693.82 88888.00 2015-03-08 00:31:16.750 067 12534.88 178.32 54693.82 88888.00 2015-03-08 00:31:16.875 067 12534.88 178.30 54693.85 88888.00 2015-03-08 00:31:17.000 067 12534.98 178.28 54693.88 88888.00 2015-03-08 00:31:17.125 067 12535.02 178.25 54693.90 88888.00 2015-03-08 00:31:17.250 067 12535.00 178.22 54693.88 88888.00 2015-03-08 00:31:17.375 067 12534.95 178.22 54693.90 88888.00 2015-03-08 00:31:17.500 067 12534.88 178.20 54693.88 88888.00 2015-03-08 00:31:17.625 067 12534.83 178.20 54693.88 88888.00 2015-03-08 00:31:17.750 067 12534.80 178.20 54693.90 88888.00 2015-03-08 00:31:17.875 067 12534.85 178.18 54693.90 88888.00 2015-03-08 00:31:18.000 067 12534.92 178.15 54693.90 88888.00 2015-03-08 00:31:18.125 067 12534.88 178.12 54693.95 88888.00 2015-03-08 00:31:18.250 067 12534.80 178.07 54693.93 88888.00 2015-03-08 00:31:18.375 067 12534.83 178.05 54693.93 88888.00 2015-03-08 00:31:18.500 067 12534.88 178.05 54693.93 88888.00 2015-03-08 00:31:18.625 067 12534.92 178.07 54693.93 88888.00 2015-03-08 00:31:18.750 067 12534.88 178.05 54693.95 88888.00 2015-03-08 00:31:18.875 067 12534.88 178.03 54693.95 88888.00 2015-03-08 00:31:19.000 067 12534.90 178.00 54693.95 88888.00 2015-03-08 00:31:19.125 067 12534.90 178.00 54693.95 88888.00 2015-03-08 00:31:19.250 067 12534.85 177.95 54693.93 88888.00 2015-03-08 00:31:19.375 067 12534.77 177.97 54693.90 88888.00 2015-03-08 00:31:19.500 067 12534.75 177.95 54693.95 88888.00 2015-03-08 00:31:19.625 067 12534.85 177.95 54693.97 88888.00 2015-03-08 00:31:19.750 067 12534.83 177.93 54693.93 88888.00 2015-03-08 00:31:19.875 067 12534.77 177.93 54693.95 88888.00 2015-03-08 00:31:20.000 067 12534.75 177.90 54693.95 88888.00 2015-03-08 00:31:20.125 067 12534.75 177.88 54693.95 88888.00 2015-03-08 00:31:20.250 067 12534.75 177.85 54693.97 88888.00 2015-03-08 00:31:20.375 067 12534.80 177.85 54693.97 88888.00 2015-03-08 00:31:20.500 067 12534.77 177.82 54694.00 88888.00 2015-03-08 00:31:20.625 067 12534.73 177.80 54693.97 88888.00 2015-03-08 00:31:20.750 067 12534.67 177.78 54693.97 88888.00 2015-03-08 00:31:20.875 067 12534.62 177.78 54693.97 88888.00 2015-03-08 00:31:21.000 067 12534.55 177.78 54693.95 88888.00 2015-03-08 00:31:21.125 067 12534.58 177.78 54693.97 88888.00 2015-03-08 00:31:21.250 067 12534.60 177.78 54693.97 88888.00 2015-03-08 00:31:21.375 067 12534.62 177.78 54693.97 88888.00 2015-03-08 00:31:21.500 067 12534.60 177.78 54694.00 88888.00 2015-03-08 00:31:21.625 067 12534.65 177.75 54693.97 88888.00 2015-03-08 00:31:21.750 067 12534.65 177.75 54693.97 88888.00 2015-03-08 00:31:21.875 067 12534.70 177.75 54693.95 88888.00 2015-03-08 00:31:22.000 067 12534.73 177.75 54693.93 88888.00 2015-03-08 00:31:22.125 067 12534.67 177.75 54693.97 88888.00 2015-03-08 00:31:22.250 067 12534.62 177.72 54694.00 88888.00 2015-03-08 00:31:22.375 067 12534.70 177.70 54693.95 88888.00 2015-03-08 00:31:22.500 067 12534.73 177.72 54694.00 88888.00 2015-03-08 00:31:22.625 067 12534.73 177.75 54694.00 88888.00 2015-03-08 00:31:22.750 067 12534.70 177.75 54694.03 88888.00 2015-03-08 00:31:22.875 067 12534.67 177.75 54694.03 88888.00 2015-03-08 00:31:23.000 067 12534.65 177.75 54693.97 88888.00 2015-03-08 00:31:23.125 067 12534.70 177.78 54694.00 88888.00 2015-03-08 00:31:23.250 067 12534.67 177.80 54694.03 88888.00 2015-03-08 00:31:23.375 067 12534.67 177.78 54694.00 88888.00 2015-03-08 00:31:23.500 067 12534.70 177.80 54694.00 88888.00 2015-03-08 00:31:23.625 067 12534.70 177.82 54694.00 88888.00 2015-03-08 00:31:23.750 067 12534.65 177.82 54694.00 88888.00 2015-03-08 00:31:23.875 067 12534.65 177.85 54694.03 88888.00 2015-03-08 00:31:24.000 067 12534.73 177.88 54694.00 88888.00 2015-03-08 00:31:24.125 067 12534.75 177.93 54693.97 88888.00 2015-03-08 00:31:24.250 067 12534.67 177.90 54693.97 88888.00 2015-03-08 00:31:24.375 067 12534.62 177.90 54693.97 88888.00 2015-03-08 00:31:24.500 067 12534.62 177.88 54693.97 88888.00 2015-03-08 00:31:24.625 067 12534.65 177.90 54693.95 88888.00 2015-03-08 00:31:24.750 067 12534.65 177.93 54693.97 88888.00 2015-03-08 00:31:24.875 067 12534.67 177.95 54693.97 88888.00 2015-03-08 00:31:25.000 067 12534.70 177.93 54693.93 88888.00 2015-03-08 00:31:25.125 067 12534.75 177.95 54693.95 88888.00 2015-03-08 00:31:25.250 067 12534.75 177.97 54693.95 88888.00 2015-03-08 00:31:25.375 067 12534.80 178.05 54693.97 88888.00 2015-03-08 00:31:25.500 067 12534.77 178.05 54693.97 88888.00 2015-03-08 00:31:25.625 067 12534.67 178.05 54693.97 88888.00 2015-03-08 00:31:25.750 067 12534.60 178.03 54693.95 88888.00 2015-03-08 00:31:25.875 067 12534.60 178.07 54693.95 88888.00 2015-03-08 00:31:26.000 067 12534.67 178.12 54693.93 88888.00 2015-03-08 00:31:26.125 067 12534.77 178.15 54693.95 88888.00 2015-03-08 00:31:26.250 067 12534.73 178.12 54693.93 88888.00 2015-03-08 00:31:26.375 067 12534.77 178.10 54693.88 88888.00 2015-03-08 00:31:26.500 067 12534.83 178.15 54693.90 88888.00 2015-03-08 00:31:26.625 067 12534.85 178.18 54693.93 88888.00 2015-03-08 00:31:26.750 067 12534.83 178.22 54693.93 88888.00 2015-03-08 00:31:26.875 067 12534.83 178.25 54693.88 88888.00 2015-03-08 00:31:27.000 067 12534.80 178.25 54693.85 88888.00 2015-03-08 00:31:27.125 067 12534.83 178.28 54693.85 88888.00 2015-03-08 00:31:27.250 067 12534.88 178.30 54693.88 88888.00 2015-03-08 00:31:27.375 067 12534.83 178.32 54693.90 88888.00 2015-03-08 00:31:27.500 067 12534.83 178.35 54693.93 88888.00 2015-03-08 00:31:27.625 067 12534.83 178.35 54693.93 88888.00 2015-03-08 00:31:27.750 067 12534.85 178.40 54693.90 88888.00 2015-03-08 00:31:27.875 067 12534.85 178.38 54693.85 88888.00 2015-03-08 00:31:28.000 067 12534.83 178.38 54693.82 88888.00 2015-03-08 00:31:28.125 067 12534.85 178.40 54693.82 88888.00 2015-03-08 00:31:28.250 067 12534.83 178.45 54693.85 88888.00 2015-03-08 00:31:28.375 067 12534.88 178.47 54693.85 88888.00 2015-03-08 00:31:28.500 067 12534.88 178.45 54693.82 88888.00 2015-03-08 00:31:28.625 067 12534.83 178.47 54693.85 88888.00 2015-03-08 00:31:28.750 067 12534.83 178.50 54693.85 88888.00 2015-03-08 00:31:28.875 067 12534.90 178.53 54693.88 88888.00 2015-03-08 00:31:29.000 067 12534.92 178.60 54693.85 88888.00 2015-03-08 00:31:29.125 067 12534.92 178.60 54693.85 88888.00 2015-03-08 00:31:29.250 067 12534.95 178.60 54693.88 88888.00 2015-03-08 00:31:29.375 067 12534.92 178.62 54693.85 88888.00 2015-03-08 00:31:29.500 067 12534.90 178.65 54693.85 88888.00 2015-03-08 00:31:29.625 067 12534.90 178.68 54693.80 88888.00 2015-03-08 00:31:29.750 067 12534.92 178.68 54693.75 88888.00 2015-03-08 00:31:29.875 067 12535.00 178.70 54693.78 88888.00 2015-03-08 00:31:30.000 067 12534.98 178.72 54693.80 88888.00 2015-03-08 00:31:30.125 067 12534.98 178.78 54693.80 88888.00 2015-03-08 00:31:30.250 067 12534.92 178.78 54693.80 88888.00 2015-03-08 00:31:30.375 067 12534.95 178.78 54693.75 88888.00 2015-03-08 00:31:30.500 067 12535.00 178.78 54693.78 88888.00 2015-03-08 00:31:30.625 067 12535.02 178.78 54693.78 88888.00 2015-03-08 00:31:30.750 067 12534.98 178.78 54693.78 88888.00 2015-03-08 00:31:30.875 067 12534.98 178.80 54693.78 88888.00 2015-03-08 00:31:31.000 067 12535.12 178.80 54693.78 88888.00 2015-03-08 00:31:31.125 067 12535.17 178.85 54693.75 88888.00 2015-03-08 00:31:31.250 067 12535.12 178.88 54693.78 88888.00 2015-03-08 00:31:31.375 067 12535.12 178.88 54693.78 88888.00 2015-03-08 00:31:31.500 067 12535.08 178.88 54693.75 88888.00 2015-03-08 00:31:31.625 067 12535.08 178.90 54693.78 88888.00 2015-03-08 00:31:31.750 067 12535.05 178.90 54693.78 88888.00 2015-03-08 00:31:31.875 067 12535.05 178.90 54693.72 88888.00 2015-03-08 00:31:32.000 067 12535.05 178.93 54693.75 88888.00 2015-03-08 00:31:32.125 067 12535.08 178.95 54693.78 88888.00 2015-03-08 00:31:32.250 067 12535.08 178.95 54693.78 88888.00 2015-03-08 00:31:32.375 067 12535.10 178.95 54693.78 88888.00 2015-03-08 00:31:32.500 067 12535.05 178.95 54693.78 88888.00 2015-03-08 00:31:32.625 067 12535.08 178.93 54693.80 88888.00 2015-03-08 00:31:32.750 067 12535.12 178.95 54693.80 88888.00 2015-03-08 00:31:32.875 067 12535.17 178.93 54693.82 88888.00 2015-03-08 00:31:33.000 067 12535.20 178.97 54693.82 88888.00 2015-03-08 00:31:33.125 067 12535.20 178.95 54693.82 88888.00 2015-03-08 00:31:33.250 067 12535.20 178.88 54693.80 88888.00 2015-03-08 00:31:33.375 067 12535.15 178.90 54693.82 88888.00 2015-03-08 00:31:33.500 067 12535.12 178.93 54693.85 88888.00 2015-03-08 00:31:33.625 067 12535.17 178.93 54693.85 88888.00 2015-03-08 00:31:33.750 067 12535.17 178.90 54693.82 88888.00 2015-03-08 00:31:33.875 067 12535.20 178.88 54693.82 88888.00 2015-03-08 00:31:34.000 067 12535.12 178.85 54693.82 88888.00 2015-03-08 00:31:34.125 067 12535.10 178.85 54693.85 88888.00 2015-03-08 00:31:34.250 067 12535.17 178.88 54693.85 88888.00 2015-03-08 00:31:34.375 067 12535.20 178.88 54693.85 88888.00 2015-03-08 00:31:34.500 067 12535.17 178.82 54693.85 88888.00 2015-03-08 00:31:34.625 067 12535.25 178.80 54693.85 88888.00 2015-03-08 00:31:34.750 067 12535.23 178.80 54693.82 88888.00 2015-03-08 00:31:34.875 067 12535.20 178.82 54693.90 88888.00 2015-03-08 00:31:35.000 067 12535.20 178.78 54693.90 88888.00 2015-03-08 00:31:35.125 067 12535.20 178.78 54693.90 88888.00 2015-03-08 00:31:35.250 067 12535.15 178.70 54693.88 88888.00 2015-03-08 00:31:35.375 067 12535.20 178.72 54693.85 88888.00 2015-03-08 00:31:35.500 067 12535.20 178.72 54693.88 88888.00 2015-03-08 00:31:35.625 067 12535.23 178.72 54693.88 88888.00 2015-03-08 00:31:35.750 067 12535.20 178.68 54693.88 88888.00 2015-03-08 00:31:35.875 067 12535.17 178.62 54693.90 88888.00 2015-03-08 00:31:36.000 067 12535.20 178.60 54693.90 88888.00 2015-03-08 00:31:36.125 067 12535.20 178.60 54693.95 88888.00 2015-03-08 00:31:36.250 067 12535.17 178.57 54693.95 88888.00 2015-03-08 00:31:36.375 067 12535.20 178.57 54693.95 88888.00 2015-03-08 00:31:36.500 067 12535.17 178.53 54693.97 88888.00 2015-03-08 00:31:36.625 067 12535.17 178.50 54693.95 88888.00 2015-03-08 00:31:36.750 067 12535.12 178.50 54693.97 88888.00 2015-03-08 00:31:36.875 067 12535.10 178.50 54693.97 88888.00 2015-03-08 00:31:37.000 067 12535.08 178.45 54693.97 88888.00 2015-03-08 00:31:37.125 067 12535.08 178.40 54693.97 88888.00 2015-03-08 00:31:37.250 067 12535.05 178.35 54693.97 88888.00 2015-03-08 00:31:37.375 067 12535.10 178.35 54694.00 88888.00 2015-03-08 00:31:37.500 067 12535.05 178.38 54694.03 88888.00 2015-03-08 00:31:37.625 067 12535.02 178.35 54694.05 88888.00 2015-03-08 00:31:37.750 067 12535.00 178.32 54694.05 88888.00 2015-03-08 00:31:37.875 067 12535.00 178.28 54694.05 88888.00 2015-03-08 00:31:38.000 067 12535.00 178.28 54694.03 88888.00 2015-03-08 00:31:38.125 067 12535.05 178.25 54694.03 88888.00 2015-03-08 00:31:38.250 067 12535.02 178.20 54694.07 88888.00 2015-03-08 00:31:38.375 067 12535.10 178.18 54694.10 88888.00 2015-03-08 00:31:38.500 067 12535.10 178.20 54694.05 88888.00 2015-03-08 00:31:38.625 067 12535.05 178.18 54694.03 88888.00 2015-03-08 00:31:38.750 067 12534.95 178.15 54694.05 88888.00 2015-03-08 00:31:38.875 067 12534.92 178.12 54694.07 88888.00 2015-03-08 00:31:39.000 067 12534.95 178.07 54694.05 88888.00 2015-03-08 00:31:39.125 067 12534.92 178.07 54694.07 88888.00 2015-03-08 00:31:39.250 067 12534.88 178.05 54694.12 88888.00 2015-03-08 00:31:39.375 067 12534.88 178.07 54694.12 88888.00 2015-03-08 00:31:39.500 067 12534.98 178.03 54694.12 88888.00 2015-03-08 00:31:39.625 067 12535.02 178.05 54694.10 88888.00 2015-03-08 00:31:39.750 067 12534.98 178.03 54694.10 88888.00 2015-03-08 00:31:39.875 067 12534.92 177.97 54694.07 88888.00 2015-03-08 00:31:40.000 067 12534.88 177.97 54694.07 88888.00 2015-03-08 00:31:40.125 067 12534.88 177.97 54694.12 88888.00 2015-03-08 00:31:40.250 067 12534.85 177.95 54694.15 88888.00 2015-03-08 00:31:40.375 067 12534.88 177.95 54694.15 88888.00 2015-03-08 00:31:40.500 067 12534.85 177.93 54694.18 88888.00 2015-03-08 00:31:40.625 067 12534.85 177.90 54694.15 88888.00 2015-03-08 00:31:40.750 067 12534.85 177.90 54694.12 88888.00 2015-03-08 00:31:40.875 067 12534.83 177.88 54694.12 88888.00 2015-03-08 00:31:41.000 067 12534.83 177.85 54694.15 88888.00 2015-03-08 00:31:41.125 067 12534.77 177.88 54694.18 88888.00 2015-03-08 00:31:41.250 067 12534.77 177.82 54694.20 88888.00 2015-03-08 00:31:41.375 067 12534.83 177.85 54694.20 88888.00 2015-03-08 00:31:41.500 067 12534.85 177.88 54694.20 88888.00 2015-03-08 00:31:41.625 067 12534.73 177.85 54694.18 88888.00 2015-03-08 00:31:41.750 067 12534.62 177.80 54694.15 88888.00 2015-03-08 00:31:41.875 067 12534.60 177.80 54694.18 88888.00 2015-03-08 00:31:42.000 067 12534.67 177.80 54694.18 88888.00 2015-03-08 00:31:42.125 067 12534.75 177.82 54694.20 88888.00 2015-03-08 00:31:42.250 067 12534.75 177.80 54694.18 88888.00 2015-03-08 00:31:42.375 067 12534.67 177.78 54694.12 88888.00 2015-03-08 00:31:42.500 067 12534.65 177.78 54694.15 88888.00 2015-03-08 00:31:42.625 067 12534.73 177.80 54694.12 88888.00 2015-03-08 00:31:42.750 067 12534.73 177.85 54694.15 88888.00 2015-03-08 00:31:42.875 067 12534.75 177.85 54694.18 88888.00 2015-03-08 00:31:43.000 067 12534.75 177.82 54694.15 88888.00 2015-03-08 00:31:43.125 067 12534.77 177.80 54694.18 88888.00 2015-03-08 00:31:43.250 067 12534.73 177.80 54694.18 88888.00 2015-03-08 00:31:43.375 067 12534.70 177.85 54694.18 88888.00 2015-03-08 00:31:43.500 067 12534.62 177.88 54694.18 88888.00 2015-03-08 00:31:43.625 067 12534.62 177.90 54694.18 88888.00 2015-03-08 00:31:43.750 067 12534.65 177.90 54694.15 88888.00 2015-03-08 00:31:43.875 067 12534.70 177.90 54694.10 88888.00 2015-03-08 00:31:44.000 067 12534.70 177.90 54694.07 88888.00 2015-03-08 00:31:44.125 067 12534.75 177.90 54694.12 88888.00 2015-03-08 00:31:44.250 067 12534.65 177.90 54694.18 88888.00 2015-03-08 00:31:44.375 067 12534.65 177.90 54694.15 88888.00 2015-03-08 00:31:44.500 067 12534.67 177.90 54694.10 88888.00 2015-03-08 00:31:44.625 067 12534.73 177.93 54694.10 88888.00 2015-03-08 00:31:44.750 067 12534.70 177.97 54694.12 88888.00 2015-03-08 00:31:44.875 067 12534.67 178.00 54694.12 88888.00 2015-03-08 00:31:45.000 067 12534.65 177.95 54694.10 88888.00 2015-03-08 00:31:45.125 067 12534.60 177.97 54694.12 88888.00 2015-03-08 00:31:45.250 067 12534.70 177.97 54694.10 88888.00 2015-03-08 00:31:45.375 067 12534.80 177.97 54694.07 88888.00 2015-03-08 00:31:45.500 067 12534.80 178.00 54694.10 88888.00 2015-03-08 00:31:45.625 067 12534.85 178.03 54694.15 88888.00 2015-03-08 00:31:45.750 067 12534.83 178.05 54694.12 88888.00 2015-03-08 00:31:45.875 067 12534.85 178.07 54694.12 88888.00 2015-03-08 00:31:46.000 067 12534.85 178.10 54694.10 88888.00 2015-03-08 00:31:46.125 067 12534.88 178.12 54694.10 88888.00 2015-03-08 00:31:46.250 067 12534.80 178.15 54694.07 88888.00 2015-03-08 00:31:46.375 067 12534.83 178.15 54694.07 88888.00 2015-03-08 00:31:46.500 067 12534.83 178.18 54694.05 88888.00 2015-03-08 00:31:46.625 067 12534.92 178.20 54694.10 88888.00 2015-03-08 00:31:46.750 067 12535.00 178.25 54694.12 88888.00 2015-03-08 00:31:46.875 067 12535.00 178.25 54694.10 88888.00 2015-03-08 00:31:47.000 067 12534.98 178.28 54694.07 88888.00 2015-03-08 00:31:47.125 067 12535.02 178.28 54694.07 88888.00 2015-03-08 00:31:47.250 067 12535.05 178.28 54694.10 88888.00 2015-03-08 00:31:47.375 067 12535.08 178.30 54694.07 88888.00 2015-03-08 00:31:47.500 067 12535.05 178.30 54694.03 88888.00 2015-03-08 00:31:47.625 067 12535.05 178.32 54694.05 88888.00 2015-03-08 00:31:47.750 067 12535.00 178.38 54694.05 88888.00 2015-03-08 00:31:47.875 067 12535.08 178.38 54694.05 88888.00 2015-03-08 00:31:48.000 067 12535.10 178.35 54694.03 88888.00 2015-03-08 00:31:48.125 067 12535.08 178.35 54694.05 88888.00 2015-03-08 00:31:48.250 067 12535.05 178.38 54694.03 88888.00 2015-03-08 00:31:48.375 067 12535.05 178.40 54694.05 88888.00 2015-03-08 00:31:48.500 067 12535.05 178.45 54694.00 88888.00 2015-03-08 00:31:48.625 067 12535.08 178.47 54694.00 88888.00 2015-03-08 00:31:48.750 067 12535.08 178.50 54694.00 88888.00 2015-03-08 00:31:48.875 067 12535.12 178.53 54694.05 88888.00 2015-03-08 00:31:49.000 067 12535.12 178.55 54694.05 88888.00 2015-03-08 00:31:49.125 067 12535.12 178.57 54694.03 88888.00 2015-03-08 00:31:49.250 067 12535.08 178.57 54693.97 88888.00 2015-03-08 00:31:49.375 067 12535.15 178.57 54693.97 88888.00 2015-03-08 00:31:49.500 067 12535.20 178.57 54693.97 88888.00 2015-03-08 00:31:49.625 067 12535.20 178.60 54693.95 88888.00 2015-03-08 00:31:49.750 067 12535.20 178.62 54693.95 88888.00 2015-03-08 00:31:49.875 067 12535.23 178.68 54693.93 88888.00 2015-03-08 00:31:50.000 067 12535.23 178.65 54693.90 88888.00 2015-03-08 00:31:50.125 067 12535.30 178.68 54693.90 88888.00 2015-03-08 00:31:50.250 067 12535.38 178.68 54693.90 88888.00 2015-03-08 00:31:50.375 067 12535.38 178.68 54693.90 88888.00 2015-03-08 00:31:50.500 067 12535.35 178.68 54693.90 88888.00 2015-03-08 00:31:50.625 067 12535.40 178.68 54693.90 88888.00 2015-03-08 00:31:50.750 067 12535.50 178.70 54693.90 88888.00 2015-03-08 00:31:50.875 067 12535.50 178.72 54693.90 88888.00 2015-03-08 00:31:51.000 067 12535.52 178.75 54693.88 88888.00 2015-03-08 00:31:51.125 067 12535.48 178.75 54693.90 88888.00 2015-03-08 00:31:51.250 067 12535.45 178.75 54693.88 88888.00 2015-03-08 00:31:51.375 067 12535.48 178.80 54693.88 88888.00 2015-03-08 00:31:51.500 067 12535.40 178.80 54693.88 88888.00 2015-03-08 00:31:51.625 067 12535.40 178.80 54693.90 88888.00 2015-03-08 00:31:51.750 067 12535.45 178.80 54693.90 88888.00 2015-03-08 00:31:51.875 067 12535.48 178.78 54693.88 88888.00 2015-03-08 00:31:52.000 067 12535.58 178.80 54693.88 88888.00 2015-03-08 00:31:52.125 067 12535.58 178.80 54693.88 88888.00 2015-03-08 00:31:52.250 067 12535.52 178.75 54693.88 88888.00 2015-03-08 00:31:52.375 067 12535.52 178.75 54693.88 88888.00 2015-03-08 00:31:52.500 067 12535.52 178.78 54693.88 88888.00 2015-03-08 00:31:52.625 067 12535.52 178.80 54693.85 88888.00 2015-03-08 00:31:52.750 067 12535.55 178.82 54693.85 88888.00 2015-03-08 00:31:52.875 067 12535.60 178.82 54693.85 88888.00 2015-03-08 00:31:53.000 067 12535.58 178.80 54693.85 88888.00 2015-03-08 00:31:53.125 067 12535.60 178.80 54693.82 88888.00 2015-03-08 00:31:53.250 067 12535.65 178.80 54693.85 88888.00 2015-03-08 00:31:53.375 067 12535.62 178.80 54693.85 88888.00 2015-03-08 00:31:53.500 067 12535.58 178.78 54693.82 88888.00 2015-03-08 00:31:53.625 067 12535.58 178.82 54693.82 88888.00 2015-03-08 00:31:53.750 067 12535.58 178.82 54693.85 88888.00 2015-03-08 00:31:53.875 067 12535.65 178.82 54693.88 88888.00 2015-03-08 00:31:54.000 067 12535.75 178.85 54693.82 88888.00 2015-03-08 00:31:54.125 067 12535.73 178.82 54693.82 88888.00 2015-03-08 00:31:54.250 067 12535.70 178.78 54693.80 88888.00 2015-03-08 00:31:54.375 067 12535.77 178.78 54693.82 88888.00 2015-03-08 00:31:54.500 067 12535.80 178.80 54693.82 88888.00 2015-03-08 00:31:54.625 067 12535.80 178.82 54693.82 88888.00 2015-03-08 00:31:54.750 067 12535.75 178.82 54693.82 88888.00 2015-03-08 00:31:54.875 067 12535.73 178.80 54693.82 88888.00 2015-03-08 00:31:55.000 067 12535.83 178.85 54693.82 88888.00 2015-03-08 00:31:55.125 067 12535.80 178.85 54693.85 88888.00 2015-03-08 00:31:55.250 067 12535.83 178.80 54693.85 88888.00 2015-03-08 00:31:55.375 067 12535.92 178.82 54693.85 88888.00 2015-03-08 00:31:55.500 067 12535.92 178.80 54693.88 88888.00 2015-03-08 00:31:55.625 067 12535.90 178.82 54693.80 88888.00 2015-03-08 00:31:55.750 067 12535.90 178.80 54693.82 88888.00 2015-03-08 00:31:55.875 067 12535.90 178.82 54693.82 88888.00 2015-03-08 00:31:56.000 067 12535.92 178.80 54693.85 88888.00 2015-03-08 00:31:56.125 067 12535.90 178.78 54693.85 88888.00 2015-03-08 00:31:56.250 067 12535.85 178.80 54693.88 88888.00 2015-03-08 00:31:56.375 067 12535.98 178.78 54693.88 88888.00 2015-03-08 00:31:56.500 067 12535.98 178.75 54693.88 88888.00 2015-03-08 00:31:56.625 067 12536.00 178.75 54693.88 88888.00 2015-03-08 00:31:56.750 067 12535.98 178.78 54693.88 88888.00 2015-03-08 00:31:56.875 067 12535.95 178.75 54693.88 88888.00 2015-03-08 00:31:57.000 067 12535.98 178.75 54693.88 88888.00 2015-03-08 00:31:57.125 067 12536.00 178.70 54693.88 88888.00 2015-03-08 00:31:57.250 067 12535.98 178.70 54693.93 88888.00 2015-03-08 00:31:57.375 067 12536.05 178.70 54693.93 88888.00 2015-03-08 00:31:57.500 067 12536.02 178.70 54693.93 88888.00 2015-03-08 00:31:57.625 067 12535.95 178.65 54693.93 88888.00 2015-03-08 00:31:57.750 067 12536.00 178.68 54693.93 88888.00 2015-03-08 00:31:57.875 067 12536.05 178.65 54693.93 88888.00 2015-03-08 00:31:58.000 067 12536.02 178.62 54693.90 88888.00 2015-03-08 00:31:58.125 067 12536.02 178.65 54693.90 88888.00 2015-03-08 00:31:58.250 067 12535.98 178.62 54693.93 88888.00 2015-03-08 00:31:58.375 067 12535.98 178.62 54693.93 88888.00 2015-03-08 00:31:58.500 067 12536.00 178.60 54693.95 88888.00 2015-03-08 00:31:58.625 067 12536.00 178.60 54693.95 88888.00 2015-03-08 00:31:58.750 067 12536.00 178.60 54693.95 88888.00 2015-03-08 00:31:58.875 067 12536.02 178.55 54693.93 88888.00 2015-03-08 00:31:59.000 067 12536.00 178.53 54693.90 88888.00 2015-03-08 00:31:59.125 067 12535.95 178.55 54693.95 88888.00 2015-03-08 00:31:59.250 067 12535.98 178.55 54693.97 88888.00 2015-03-08 00:31:59.375 067 12536.05 178.55 54693.95 88888.00 2015-03-08 00:31:59.500 067 12536.02 178.50 54693.95 88888.00 2015-03-08 00:31:59.625 067 12536.02 178.47 54693.95 88888.00 2015-03-08 00:31:59.750 067 12535.95 178.47 54693.95 88888.00 2015-03-08 00:31:59.875 067 12535.95 178.47 54693.97 88888.00 2015-03-08 00:32:00.000 067 12536.00 178.45 54693.97 88888.00 2015-03-08 00:32:00.125 067 12536.08 178.43 54693.97 88888.00 2015-03-08 00:32:00.250 067 12536.08 178.40 54693.97 88888.00 2015-03-08 00:32:00.375 067 12536.05 178.43 54693.97 88888.00 2015-03-08 00:32:00.500 067 12536.05 178.43 54694.00 88888.00 2015-03-08 00:32:00.625 067 12536.05 178.40 54694.00 88888.00 2015-03-08 00:32:00.750 067 12536.05 178.38 54694.03 88888.00 2015-03-08 00:32:00.875 067 12536.02 178.38 54694.03 88888.00 2015-03-08 00:32:01.000 067 12536.02 178.38 54694.00 88888.00 2015-03-08 00:32:01.125 067 12536.10 178.35 54693.97 88888.00 2015-03-08 00:32:01.250 067 12536.05 178.28 54693.95 88888.00 2015-03-08 00:32:01.375 067 12536.10 178.28 54693.97 88888.00 2015-03-08 00:32:01.500 067 12536.10 178.30 54694.03 88888.00 2015-03-08 00:32:01.625 067 12536.10 178.28 54694.03 88888.00 2015-03-08 00:32:01.750 067 12536.02 178.25 54694.00 88888.00 2015-03-08 00:32:01.875 067 12535.98 178.20 54694.00 88888.00 2015-03-08 00:32:02.000 067 12536.02 178.20 54694.05 88888.00 2015-03-08 00:32:02.125 067 12536.05 178.22 54694.05 88888.00 2015-03-08 00:32:02.250 067 12536.02 178.20 54694.05 88888.00 2015-03-08 00:32:02.375 067 12536.10 178.18 54694.05 88888.00 2015-03-08 00:32:02.500 067 12536.20 178.18 54694.07 88888.00 2015-03-08 00:32:02.625 067 12536.20 178.18 54694.07 88888.00 2015-03-08 00:32:02.750 067 12536.12 178.12 54694.05 88888.00 2015-03-08 00:32:02.875 067 12536.10 178.12 54694.07 88888.00 2015-03-08 00:32:03.000 067 12536.05 178.07 54694.07 88888.00 2015-03-08 00:32:03.125 067 12536.08 178.07 54694.10 88888.00 2015-03-08 00:32:03.250 067 12536.08 178.07 54694.07 88888.00 2015-03-08 00:32:03.375 067 12536.15 178.07 54694.10 88888.00 2015-03-08 00:32:03.500 067 12536.10 178.05 54694.07 88888.00 2015-03-08 00:32:03.625 067 12536.08 178.05 54694.10 88888.00 2015-03-08 00:32:03.750 067 12536.08 178.03 54694.10 88888.00 2015-03-08 00:32:03.875 067 12536.10 178.03 54694.10 88888.00 2015-03-08 00:32:04.000 067 12536.10 178.00 54694.10 88888.00 2015-03-08 00:32:04.125 067 12536.12 178.00 54694.10 88888.00 2015-03-08 00:32:04.250 067 12536.10 178.00 54694.12 88888.00 2015-03-08 00:32:04.375 067 12536.15 178.00 54694.12 88888.00 2015-03-08 00:32:04.500 067 12536.12 178.00 54694.10 88888.00 2015-03-08 00:32:04.625 067 12536.10 177.95 54694.10 88888.00 2015-03-08 00:32:04.750 067 12536.15 177.97 54694.10 88888.00 2015-03-08 00:32:04.875 067 12536.15 177.97 54694.10 88888.00 2015-03-08 00:32:05.000 067 12536.12 177.97 54694.07 88888.00 2015-03-08 00:32:05.125 067 12536.20 177.97 54694.12 88888.00 2015-03-08 00:32:05.250 067 12536.23 177.95 54694.10 88888.00 2015-03-08 00:32:05.375 067 12536.25 177.95 54694.12 88888.00 2015-03-08 00:32:05.500 067 12536.20 177.95 54694.10 88888.00 2015-03-08 00:32:05.625 067 12536.20 177.95 54694.12 88888.00 2015-03-08 00:32:05.750 067 12536.23 177.95 54694.10 88888.00 2015-03-08 00:32:05.875 067 12536.23 177.95 54694.10 88888.00 2015-03-08 00:32:06.000 067 12536.20 177.93 54694.10 88888.00 2015-03-08 00:32:06.125 067 12536.17 177.93 54694.12 88888.00 2015-03-08 00:32:06.250 067 12536.17 177.90 54694.15 88888.00 2015-03-08 00:32:06.375 067 12536.25 177.93 54694.12 88888.00 2015-03-08 00:32:06.500 067 12536.25 177.93 54694.12 88888.00 2015-03-08 00:32:06.625 067 12536.17 177.93 54694.10 88888.00 2015-03-08 00:32:06.750 067 12536.10 177.93 54694.12 88888.00 2015-03-08 00:32:06.875 067 12536.12 177.95 54694.15 88888.00 2015-03-08 00:32:07.000 067 12536.17 177.95 54694.10 88888.00 2015-03-08 00:32:07.125 067 12536.12 177.95 54694.10 88888.00 2015-03-08 00:32:07.250 067 12536.17 177.93 54694.10 88888.00 2015-03-08 00:32:07.375 067 12536.23 177.95 54694.12 88888.00 2015-03-08 00:32:07.500 067 12536.20 177.97 54694.12 88888.00 2015-03-08 00:32:07.625 067 12536.17 177.97 54694.12 88888.00 2015-03-08 00:32:07.750 067 12536.17 177.97 54694.12 88888.00 2015-03-08 00:32:07.875 067 12536.23 178.00 54694.15 88888.00 2015-03-08 00:32:08.000 067 12536.30 177.97 54694.12 88888.00 2015-03-08 00:32:08.125 067 12536.30 177.97 54694.12 88888.00 2015-03-08 00:32:08.250 067 12536.30 177.97 54694.12 88888.00 2015-03-08 00:32:08.375 067 12536.33 177.97 54694.12 88888.00 2015-03-08 00:32:08.500 067 12536.33 178.00 54694.10 88888.00 2015-03-08 00:32:08.625 067 12536.33 178.00 54694.10 88888.00 2015-03-08 00:32:08.750 067 12536.33 178.00 54694.12 88888.00 2015-03-08 00:32:08.875 067 12536.35 178.03 54694.12 88888.00 2015-03-08 00:32:09.000 067 12536.38 178.05 54694.15 88888.00 2015-03-08 00:32:09.125 067 12536.35 178.10 54694.12 88888.00 2015-03-08 00:32:09.250 067 12536.30 178.07 54694.15 88888.00 2015-03-08 00:32:09.375 067 12536.33 178.07 54694.12 88888.00 2015-03-08 00:32:09.500 067 12536.33 178.10 54694.10 88888.00 2015-03-08 00:32:09.625 067 12536.30 178.10 54694.12 88888.00 2015-03-08 00:32:09.750 067 12536.30 178.10 54694.15 88888.00 2015-03-08 00:32:09.875 067 12536.30 178.10 54694.12 88888.00 2015-03-08 00:32:10.000 067 12536.27 178.10 54694.07 88888.00 2015-03-08 00:32:10.125 067 12536.33 178.12 54694.07 88888.00 2015-03-08 00:32:10.250 067 12536.38 178.10 54694.03 88888.00 2015-03-08 00:32:10.375 067 12536.45 178.12 54693.97 88888.00 2015-03-08 00:32:10.500 067 12536.42 178.12 54693.95 88888.00 2015-03-08 00:32:10.625 067 12536.45 178.12 54693.93 88888.00 2015-03-08 00:32:10.750 067 12536.45 178.15 54693.93 88888.00 2015-03-08 00:32:10.875 067 12536.48 178.20 54693.95 88888.00 2015-03-08 00:32:11.000 067 12536.52 178.20 54693.95 88888.00 2015-03-08 00:32:11.125 067 12536.52 178.20 54693.95 88888.00 2015-03-08 00:32:11.250 067 12536.42 178.20 54693.93 88888.00 2015-03-08 00:32:11.375 067 12536.45 178.25 54693.95 88888.00 2015-03-08 00:32:11.500 067 12536.42 178.25 54693.93 88888.00 2015-03-08 00:32:11.625 067 12536.42 178.22 54693.95 88888.00 2015-03-08 00:32:11.750 067 12536.48 178.25 54693.95 88888.00 2015-03-08 00:32:11.875 067 12536.45 178.25 54693.93 88888.00 2015-03-08 00:32:12.000 067 12536.40 178.22 54693.88 88888.00 2015-03-08 00:32:12.125 067 12536.48 178.30 54693.90 88888.00 2015-03-08 00:32:12.250 067 12536.50 178.30 54693.95 88888.00 2015-03-08 00:32:12.375 067 12536.52 178.30 54693.93 88888.00 2015-03-08 00:32:12.500 067 12536.58 178.30 54693.95 88888.00 2015-03-08 00:32:12.625 067 12536.60 178.30 54693.93 88888.00 2015-03-08 00:32:12.750 067 12536.62 178.32 54693.93 88888.00 2015-03-08 00:32:12.875 067 12536.58 178.32 54693.90 88888.00 2015-03-08 00:32:13.000 067 12536.55 178.35 54693.90 88888.00 2015-03-08 00:32:13.125 067 12536.67 178.35 54693.97 88888.00 2015-03-08 00:32:13.250 067 12536.65 178.35 54693.97 88888.00 2015-03-08 00:32:13.375 067 12536.67 178.35 54693.95 88888.00 2015-03-08 00:32:13.500 067 12536.62 178.38 54693.95 88888.00 2015-03-08 00:32:13.625 067 12536.60 178.38 54693.93 88888.00 2015-03-08 00:32:13.750 067 12536.67 178.38 54693.93 88888.00 2015-03-08 00:32:13.875 067 12536.73 178.38 54693.97 88888.00 2015-03-08 00:32:14.000 067 12536.75 178.40 54693.95 88888.00 2015-03-08 00:32:14.125 067 12536.77 178.40 54693.93 88888.00 2015-03-08 00:32:14.250 067 12536.80 178.40 54693.93 88888.00 2015-03-08 00:32:14.375 067 12536.80 178.38 54693.93 88888.00 2015-03-08 00:32:14.500 067 12536.83 178.40 54693.93 88888.00 2015-03-08 00:32:14.625 067 12536.88 178.43 54693.93 88888.00 2015-03-08 00:32:14.750 067 12536.85 178.43 54693.90 88888.00 2015-03-08 00:32:14.875 067 12536.80 178.43 54693.90 88888.00 2015-03-08 00:32:15.000 067 12536.77 178.43 54693.90 88888.00 2015-03-08 00:32:15.125 067 12536.83 178.45 54693.90 88888.00 2015-03-08 00:32:15.250 067 12536.88 178.45 54693.88 88888.00 2015-03-08 00:32:15.375 067 12536.90 178.47 54693.88 88888.00 2015-03-08 00:32:15.500 067 12536.85 178.45 54693.85 88888.00 2015-03-08 00:32:15.625 067 12536.77 178.47 54693.88 88888.00 2015-03-08 00:32:15.750 067 12536.77 178.45 54693.88 88888.00 2015-03-08 00:32:15.875 067 12536.80 178.45 54693.88 88888.00 2015-03-08 00:32:16.000 067 12536.85 178.45 54693.85 88888.00 2015-03-08 00:32:16.125 067 12536.85 178.47 54693.82 88888.00 2015-03-08 00:32:16.250 067 12536.85 178.47 54693.85 88888.00 2015-03-08 00:32:16.375 067 12536.92 178.47 54693.88 88888.00 2015-03-08 00:32:16.500 067 12536.92 178.47 54693.90 88888.00 2015-03-08 00:32:16.625 067 12536.92 178.45 54693.90 88888.00 2015-03-08 00:32:16.750 067 12536.92 178.47 54693.88 88888.00 2015-03-08 00:32:16.875 067 12537.08 178.50 54693.88 88888.00 2015-03-08 00:32:17.000 067 12537.12 178.53 54693.88 88888.00 2015-03-08 00:32:17.125 067 12537.00 178.50 54693.90 88888.00 2015-03-08 00:32:17.250 067 12536.98 178.50 54693.88 88888.00 2015-03-08 00:32:17.375 067 12537.05 178.50 54693.85 88888.00 2015-03-08 00:32:17.500 067 12537.10 178.50 54693.85 88888.00 2015-03-08 00:32:17.625 067 12537.10 178.50 54693.85 88888.00 2015-03-08 00:32:17.750 067 12537.17 178.53 54693.82 88888.00 2015-03-08 00:32:17.875 067 12537.23 178.55 54693.82 88888.00 2015-03-08 00:32:18.000 067 12537.17 178.55 54693.80 88888.00 2015-03-08 00:32:18.125 067 12537.12 178.57 54693.85 88888.00 2015-03-08 00:32:18.250 067 12537.17 178.55 54693.88 88888.00 2015-03-08 00:32:18.375 067 12537.20 178.55 54693.85 88888.00 2015-03-08 00:32:18.500 067 12537.17 178.53 54693.82 88888.00 2015-03-08 00:32:18.625 067 12537.15 178.50 54693.80 88888.00 2015-03-08 00:32:18.750 067 12537.17 178.53 54693.82 88888.00 2015-03-08 00:32:18.875 067 12537.23 178.55 54693.85 88888.00 2015-03-08 00:32:19.000 067 12537.30 178.55 54693.82 88888.00 2015-03-08 00:32:19.125 067 12537.27 178.53 54693.80 88888.00 2015-03-08 00:32:19.250 067 12537.23 178.53 54693.82 88888.00 2015-03-08 00:32:19.375 067 12537.25 178.53 54693.82 88888.00 2015-03-08 00:32:19.500 067 12537.25 178.53 54693.82 88888.00 2015-03-08 00:32:19.625 067 12537.35 178.53 54693.82 88888.00 2015-03-08 00:32:19.750 067 12537.38 178.55 54693.82 88888.00 2015-03-08 00:32:19.875 067 12537.35 178.55 54693.82 88888.00 2015-03-08 00:32:20.000 067 12537.33 178.50 54693.80 88888.00 2015-03-08 00:32:20.125 067 12537.33 178.50 54693.85 88888.00 2015-03-08 00:32:20.250 067 12537.33 178.50 54693.93 88888.00 2015-03-08 00:32:20.375 067 12537.35 178.50 54693.88 88888.00 2015-03-08 00:32:20.500 067 12537.33 178.47 54693.88 88888.00 2015-03-08 00:32:20.625 067 12537.38 178.50 54693.93 88888.00 2015-03-08 00:32:20.750 067 12537.45 178.47 54693.97 88888.00 2015-03-08 00:32:20.875 067 12537.40 178.50 54693.93 88888.00 2015-03-08 00:32:21.000 067 12537.45 178.47 54693.90 88888.00 2015-03-08 00:32:21.125 067 12537.48 178.43 54693.90 88888.00 2015-03-08 00:32:21.250 067 12537.48 178.40 54693.90 88888.00 2015-03-08 00:32:21.375 067 12537.52 178.43 54693.90 88888.00 2015-03-08 00:32:21.500 067 12537.50 178.47 54693.93 88888.00 2015-03-08 00:32:21.625 067 12537.55 178.47 54693.93 88888.00 2015-03-08 00:32:21.750 067 12537.58 178.45 54693.93 88888.00 2015-03-08 00:32:21.875 067 12537.50 178.45 54693.95 88888.00 2015-03-08 00:32:22.000 067 12537.45 178.43 54693.93 88888.00 2015-03-08 00:32:22.125 067 12537.48 178.43 54693.93 88888.00 2015-03-08 00:32:22.250 067 12537.45 178.40 54693.95 88888.00 2015-03-08 00:32:22.375 067 12537.52 178.43 54693.95 88888.00 2015-03-08 00:32:22.500 067 12537.48 178.43 54693.95 88888.00 2015-03-08 00:32:22.625 067 12537.48 178.40 54693.97 88888.00 2015-03-08 00:32:22.750 067 12537.55 178.40 54693.97 88888.00 2015-03-08 00:32:22.875 067 12537.58 178.43 54693.97 88888.00 2015-03-08 00:32:23.000 067 12537.60 178.40 54693.95 88888.00 2015-03-08 00:32:23.125 067 12537.62 178.38 54693.97 88888.00 2015-03-08 00:32:23.250 067 12537.60 178.38 54693.97 88888.00 2015-03-08 00:32:23.375 067 12537.60 178.38 54693.97 88888.00 2015-03-08 00:32:23.500 067 12537.58 178.35 54694.00 88888.00 2015-03-08 00:32:23.625 067 12537.52 178.32 54693.97 88888.00 2015-03-08 00:32:23.750 067 12537.60 178.35 54693.97 88888.00 2015-03-08 00:32:23.875 067 12537.65 178.35 54694.03 88888.00 2015-03-08 00:32:24.000 067 12537.62 178.32 54693.97 88888.00 2015-03-08 00:32:24.125 067 12537.60 178.30 54693.95 88888.00 2015-03-08 00:32:24.250 067 12537.55 178.25 54694.00 88888.00 2015-03-08 00:32:24.375 067 12537.58 178.25 54694.00 88888.00 2015-03-08 00:32:24.500 067 12537.58 178.25 54694.03 88888.00 2015-03-08 00:32:24.625 067 12537.58 178.25 54694.00 88888.00 2015-03-08 00:32:24.750 067 12537.58 178.22 54694.00 88888.00 2015-03-08 00:32:24.875 067 12537.55 178.22 54694.05 88888.00 2015-03-08 00:32:25.000 067 12537.50 178.22 54694.05 88888.00 2015-03-08 00:32:25.125 067 12537.48 178.20 54694.05 88888.00 2015-03-08 00:32:25.250 067 12537.48 178.15 54694.03 88888.00 2015-03-08 00:32:25.375 067 12537.52 178.18 54694.03 88888.00 2015-03-08 00:32:25.500 067 12537.58 178.15 54694.05 88888.00 2015-03-08 00:32:25.625 067 12537.55 178.18 54694.05 88888.00 2015-03-08 00:32:25.750 067 12537.52 178.15 54694.03 88888.00 2015-03-08 00:32:25.875 067 12537.50 178.10 54694.00 88888.00 2015-03-08 00:32:26.000 067 12537.52 178.10 54693.97 88888.00 2015-03-08 00:32:26.125 067 12537.45 178.07 54694.03 88888.00 2015-03-08 00:32:26.250 067 12537.45 178.05 54694.07 88888.00 2015-03-08 00:32:26.375 067 12537.42 178.05 54694.07 88888.00 2015-03-08 00:32:26.500 067 12537.42 178.05 54694.05 88888.00 2015-03-08 00:32:26.625 067 12537.45 178.05 54694.05 88888.00 2015-03-08 00:32:26.750 067 12537.48 178.05 54694.07 88888.00 2015-03-08 00:32:26.875 067 12537.45 178.03 54694.07 88888.00 2015-03-08 00:32:27.000 067 12537.42 177.97 54694.12 88888.00 2015-03-08 00:32:27.125 067 12537.55 177.97 54694.15 88888.00 2015-03-08 00:32:27.250 067 12537.52 177.93 54694.15 88888.00 2015-03-08 00:32:27.375 067 12537.50 177.93 54694.12 88888.00 2015-03-08 00:32:27.500 067 12537.40 177.93 54694.15 88888.00 2015-03-08 00:32:27.625 067 12537.45 177.90 54694.15 88888.00 2015-03-08 00:32:27.750 067 12537.58 177.90 54694.12 88888.00 2015-03-08 00:32:27.875 067 12537.60 177.88 54694.15 88888.00 2015-03-08 00:32:28.000 067 12537.58 177.85 54694.15 88888.00 2015-03-08 00:32:28.125 067 12537.48 177.85 54694.12 88888.00 2015-03-08 00:32:28.250 067 12537.40 177.82 54694.15 88888.00 2015-03-08 00:32:28.375 067 12537.45 177.80 54694.15 88888.00 2015-03-08 00:32:28.500 067 12537.40 177.78 54694.18 88888.00 2015-03-08 00:32:28.625 067 12537.38 177.75 54694.15 88888.00 2015-03-08 00:32:28.750 067 12537.45 177.75 54694.12 88888.00 2015-03-08 00:32:28.875 067 12537.50 177.78 54694.15 88888.00 2015-03-08 00:32:29.000 067 12537.55 177.75 54694.15 88888.00 2015-03-08 00:32:29.125 067 12537.52 177.70 54694.18 88888.00 2015-03-08 00:32:29.250 067 12537.52 177.70 54694.20 88888.00 2015-03-08 00:32:29.375 067 12537.50 177.72 54694.20 88888.00 2015-03-08 00:32:29.500 067 12537.50 177.72 54694.20 88888.00 2015-03-08 00:32:29.625 067 12537.55 177.70 54694.15 88888.00 2015-03-08 00:32:29.750 067 12537.52 177.68 54694.20 88888.00 2015-03-08 00:32:29.875 067 12537.52 177.68 54694.20 88888.00 2015-03-08 00:32:30.000 067 12537.45 177.65 54694.18 88888.00 2015-03-08 00:32:30.125 067 12537.48 177.68 54694.22 88888.00 2015-03-08 00:32:30.250 067 12537.52 177.68 54694.25 88888.00 2015-03-08 00:32:30.375 067 12537.52 177.62 54694.22 88888.00 2015-03-08 00:32:30.500 067 12537.48 177.62 54694.22 88888.00 2015-03-08 00:32:30.625 067 12537.52 177.62 54694.20 88888.00 2015-03-08 00:32:30.750 067 12537.55 177.65 54694.22 88888.00 2015-03-08 00:32:30.875 067 12537.52 177.65 54694.22 88888.00 2015-03-08 00:32:31.000 067 12537.50 177.62 54694.22 88888.00 2015-03-08 00:32:31.125 067 12537.52 177.62 54694.22 88888.00 2015-03-08 00:32:31.250 067 12537.50 177.60 54694.20 88888.00 2015-03-08 00:32:31.375 067 12537.60 177.62 54694.25 88888.00 2015-03-08 00:32:31.500 067 12537.58 177.62 54694.20 88888.00 2015-03-08 00:32:31.625 067 12537.58 177.60 54694.15 88888.00 2015-03-08 00:32:31.750 067 12537.50 177.57 54694.20 88888.00 2015-03-08 00:32:31.875 067 12537.48 177.60 54694.18 88888.00 2015-03-08 00:32:32.000 067 12537.50 177.60 54694.20 88888.00 2015-03-08 00:32:32.125 067 12537.58 177.60 54694.20 88888.00 2015-03-08 00:32:32.250 067 12537.55 177.57 54694.25 88888.00 2015-03-08 00:32:32.375 067 12537.60 177.57 54694.22 88888.00 2015-03-08 00:32:32.500 067 12537.65 177.60 54694.22 88888.00 2015-03-08 00:32:32.625 067 12537.67 177.60 54694.22 88888.00 2015-03-08 00:32:32.750 067 12537.67 177.62 54694.22 88888.00 2015-03-08 00:32:32.875 067 12537.70 177.62 54694.22 88888.00 2015-03-08 00:32:33.000 067 12537.65 177.60 54694.20 88888.00 2015-03-08 00:32:33.125 067 12537.62 177.60 54694.20 88888.00 2015-03-08 00:32:33.250 067 12537.67 177.60 54694.25 88888.00 2015-03-08 00:32:33.375 067 12537.67 177.60 54694.25 88888.00 2015-03-08 00:32:33.500 067 12537.65 177.62 54694.22 88888.00 2015-03-08 00:32:33.625 067 12537.62 177.62 54694.20 88888.00 2015-03-08 00:32:33.750 067 12537.62 177.65 54694.22 88888.00 2015-03-08 00:32:33.875 067 12537.67 177.65 54694.25 88888.00 2015-03-08 00:32:34.000 067 12537.67 177.65 54694.22 88888.00 2015-03-08 00:32:34.125 067 12537.70 177.65 54694.20 88888.00 2015-03-08 00:32:34.250 067 12537.67 177.65 54694.18 88888.00 2015-03-08 00:32:34.375 067 12537.75 177.65 54694.20 88888.00 2015-03-08 00:32:34.500 067 12537.80 177.65 54694.20 88888.00 2015-03-08 00:32:34.625 067 12537.75 177.62 54694.15 88888.00 2015-03-08 00:32:34.750 067 12537.77 177.65 54694.15 88888.00 2015-03-08 00:32:34.875 067 12537.77 177.68 54694.18 88888.00 2015-03-08 00:32:35.000 067 12537.77 177.68 54694.18 88888.00 2015-03-08 00:32:35.125 067 12537.80 177.68 54694.18 88888.00 2015-03-08 00:32:35.250 067 12537.75 177.70 54694.20 88888.00 2015-03-08 00:32:35.375 067 12537.77 177.75 54694.20 88888.00 2015-03-08 00:32:35.500 067 12537.77 177.78 54694.22 88888.00 2015-03-08 00:32:35.625 067 12537.85 177.78 54694.22 88888.00 2015-03-08 00:32:35.750 067 12537.85 177.78 54694.20 88888.00 2015-03-08 00:32:35.875 067 12537.83 177.80 54694.20 88888.00 2015-03-08 00:32:36.000 067 12537.83 177.78 54694.18 88888.00 2015-03-08 00:32:36.125 067 12537.90 177.78 54694.18 88888.00 2015-03-08 00:32:36.250 067 12537.88 177.80 54694.18 88888.00 2015-03-08 00:32:36.375 067 12537.92 177.80 54694.20 88888.00 2015-03-08 00:32:36.500 067 12537.90 177.82 54694.18 88888.00 2015-03-08 00:32:36.625 067 12537.80 177.85 54694.15 88888.00 2015-03-08 00:32:36.750 067 12537.80 177.85 54694.15 88888.00 2015-03-08 00:32:36.875 067 12537.88 177.85 54694.15 88888.00 2015-03-08 00:32:37.000 067 12537.90 177.85 54694.15 88888.00 2015-03-08 00:32:37.125 067 12537.92 177.90 54694.15 88888.00 2015-03-08 00:32:37.250 067 12537.88 177.88 54694.15 88888.00 2015-03-08 00:32:37.375 067 12537.88 177.88 54694.12 88888.00 2015-03-08 00:32:37.500 067 12537.92 177.95 54694.10 88888.00 2015-03-08 00:32:37.625 067 12537.95 177.95 54694.12 88888.00 2015-03-08 00:32:37.750 067 12537.95 177.95 54694.10 88888.00 2015-03-08 00:32:37.875 067 12537.92 177.97 54694.12 88888.00 2015-03-08 00:32:38.000 067 12537.98 178.03 54694.12 88888.00 2015-03-08 00:32:38.125 067 12537.98 178.05 54694.18 88888.00 2015-03-08 00:32:38.250 067 12537.95 178.05 54694.18 88888.00 2015-03-08 00:32:38.375 067 12538.02 178.05 54694.20 88888.00 2015-03-08 00:32:38.500 067 12537.98 178.07 54694.18 88888.00 2015-03-08 00:32:38.625 067 12537.98 178.05 54694.15 88888.00 2015-03-08 00:32:38.750 067 12537.95 178.10 54694.12 88888.00 2015-03-08 00:32:38.875 067 12538.00 178.10 54694.15 88888.00 2015-03-08 00:32:39.000 067 12538.00 178.10 54694.12 88888.00 2015-03-08 00:32:39.125 067 12538.00 178.12 54694.15 88888.00 2015-03-08 00:32:39.250 067 12538.02 178.10 54694.12 88888.00 2015-03-08 00:32:39.375 067 12538.08 178.12 54694.12 88888.00 2015-03-08 00:32:39.500 067 12538.02 178.15 54694.12 88888.00 2015-03-08 00:32:39.625 067 12538.10 178.15 54694.12 88888.00 2015-03-08 00:32:39.750 067 12538.12 178.18 54694.12 88888.00 2015-03-08 00:32:39.875 067 12538.17 178.22 54694.12 88888.00 2015-03-08 00:32:40.000 067 12538.17 178.22 54694.12 88888.00 2015-03-08 00:32:40.125 067 12538.20 178.25 54694.15 88888.00 2015-03-08 00:32:40.250 067 12538.23 178.22 54694.18 88888.00 2015-03-08 00:32:40.375 067 12538.20 178.25 54694.15 88888.00 2015-03-08 00:32:40.500 067 12538.20 178.25 54694.15 88888.00 2015-03-08 00:32:40.625 067 12538.23 178.28 54694.18 88888.00 2015-03-08 00:32:40.750 067 12538.25 178.30 54694.20 88888.00 2015-03-08 00:32:40.875 067 12538.27 178.30 54694.20 88888.00 2015-03-08 00:32:41.000 067 12538.27 178.32 54694.18 88888.00 2015-03-08 00:32:41.125 067 12538.17 178.35 54694.20 88888.00 2015-03-08 00:32:41.250 067 12538.10 178.32 54694.20 88888.00 2015-03-08 00:32:41.375 067 12538.15 178.35 54694.18 88888.00 2015-03-08 00:32:41.500 067 12538.20 178.38 54694.18 88888.00 2015-03-08 00:32:41.625 067 12538.20 178.38 54694.22 88888.00 2015-03-08 00:32:41.750 067 12538.17 178.40 54694.22 88888.00 2015-03-08 00:32:41.875 067 12538.10 178.40 54694.20 88888.00 2015-03-08 00:32:42.000 067 12538.08 178.38 54694.18 88888.00 2015-03-08 00:32:42.125 067 12538.10 178.40 54694.22 88888.00 2015-03-08 00:32:42.250 067 12538.10 178.43 54694.25 88888.00 2015-03-08 00:32:42.375 067 12538.17 178.45 54694.22 88888.00 2015-03-08 00:32:42.500 067 12538.17 178.45 54694.22 88888.00 2015-03-08 00:32:42.625 067 12538.17 178.45 54694.20 88888.00 2015-03-08 00:32:42.750 067 12538.12 178.45 54694.22 88888.00 2015-03-08 00:32:42.875 067 12538.08 178.45 54694.25 88888.00 2015-03-08 00:32:43.000 067 12538.08 178.50 54694.25 88888.00 2015-03-08 00:32:43.125 067 12538.08 178.50 54694.30 88888.00 2015-03-08 00:32:43.250 067 12538.08 178.45 54694.25 88888.00 2015-03-08 00:32:43.375 067 12538.15 178.45 54694.25 88888.00 2015-03-08 00:32:43.500 067 12538.15 178.50 54694.25 88888.00 2015-03-08 00:32:43.625 067 12538.17 178.53 54694.25 88888.00 2015-03-08 00:32:43.750 067 12538.20 178.50 54694.22 88888.00 2015-03-08 00:32:43.875 067 12538.25 178.50 54694.28 88888.00 2015-03-08 00:32:44.000 067 12538.25 178.53 54694.28 88888.00 2015-03-08 00:32:44.125 067 12538.17 178.50 54694.30 88888.00 2015-03-08 00:32:44.250 067 12538.15 178.53 54694.30 88888.00 2015-03-08 00:32:44.375 067 12538.23 178.53 54694.30 88888.00 2015-03-08 00:32:44.500 067 12538.20 178.53 54694.32 88888.00 2015-03-08 00:32:44.625 067 12538.15 178.53 54694.32 88888.00 2015-03-08 00:32:44.750 067 12538.15 178.53 54694.35 88888.00 2015-03-08 00:32:44.875 067 12538.12 178.53 54694.35 88888.00 2015-03-08 00:32:45.000 067 12538.17 178.53 54694.35 88888.00 2015-03-08 00:32:45.125 067 12538.15 178.53 54694.35 88888.00 2015-03-08 00:32:45.250 067 12538.12 178.53 54694.35 88888.00 2015-03-08 00:32:45.375 067 12538.15 178.55 54694.32 88888.00 2015-03-08 00:32:45.500 067 12538.15 178.55 54694.35 88888.00 2015-03-08 00:32:45.625 067 12538.17 178.55 54694.35 88888.00 2015-03-08 00:32:45.750 067 12538.20 178.53 54694.32 88888.00 2015-03-08 00:32:45.875 067 12538.20 178.57 54694.38 88888.00 2015-03-08 00:32:46.000 067 12538.20 178.57 54694.38 88888.00 2015-03-08 00:32:46.125 067 12538.25 178.57 54694.38 88888.00 2015-03-08 00:32:46.250 067 12538.17 178.55 54694.38 88888.00 2015-03-08 00:32:46.375 067 12538.17 178.57 54694.38 88888.00 2015-03-08 00:32:46.500 067 12538.15 178.55 54694.38 88888.00 2015-03-08 00:32:46.625 067 12538.15 178.50 54694.38 88888.00 2015-03-08 00:32:46.750 067 12538.15 178.50 54694.40 88888.00 2015-03-08 00:32:46.875 067 12538.17 178.53 54694.43 88888.00 2015-03-08 00:32:47.000 067 12538.10 178.55 54694.43 88888.00 2015-03-08 00:32:47.125 067 12538.12 178.53 54694.43 88888.00 2015-03-08 00:32:47.250 067 12538.12 178.50 54694.43 88888.00 2015-03-08 00:32:47.375 067 12538.15 178.47 54694.45 88888.00 2015-03-08 00:32:47.500 067 12538.10 178.50 54694.47 88888.00 2015-03-08 00:32:47.625 067 12538.05 178.47 54694.47 88888.00 2015-03-08 00:32:47.750 067 12538.02 178.43 54694.45 88888.00 2015-03-08 00:32:47.875 067 12538.05 178.45 54694.47 88888.00 2015-03-08 00:32:48.000 067 12538.08 178.45 54694.45 88888.00 2015-03-08 00:32:48.125 067 12538.00 178.45 54694.47 88888.00 2015-03-08 00:32:48.250 067 12537.95 178.40 54694.47 88888.00 2015-03-08 00:32:48.375 067 12538.00 178.40 54694.50 88888.00 2015-03-08 00:32:48.500 067 12538.02 178.40 54694.47 88888.00 2015-03-08 00:32:48.625 067 12538.02 178.40 54694.47 88888.00 2015-03-08 00:32:48.750 067 12537.98 178.40 54694.50 88888.00 2015-03-08 00:32:48.875 067 12538.00 178.40 54694.50 88888.00 2015-03-08 00:32:49.000 067 12537.98 178.38 54694.50 88888.00 2015-03-08 00:32:49.125 067 12538.00 178.38 54694.50 88888.00 2015-03-08 00:32:49.250 067 12538.02 178.35 54694.53 88888.00 2015-03-08 00:32:49.375 067 12538.08 178.35 54694.55 88888.00 2015-03-08 00:32:49.500 067 12538.10 178.35 54694.53 88888.00 2015-03-08 00:32:49.625 067 12538.02 178.32 54694.53 88888.00 2015-03-08 00:32:49.750 067 12537.95 178.32 54694.53 88888.00 2015-03-08 00:32:49.875 067 12537.98 178.32 54694.53 88888.00 2015-03-08 00:32:50.000 067 12538.02 178.30 54694.50 88888.00 2015-03-08 00:32:50.125 067 12538.08 178.28 54694.53 88888.00 2015-03-08 00:32:50.250 067 12538.05 178.25 54694.55 88888.00 2015-03-08 00:32:50.375 067 12538.05 178.25 54694.55 88888.00 2015-03-08 00:32:50.500 067 12538.10 178.22 54694.55 88888.00 2015-03-08 00:32:50.625 067 12538.12 178.20 54694.53 88888.00 2015-03-08 00:32:50.750 067 12538.10 178.20 54694.55 88888.00 2015-03-08 00:32:50.875 067 12538.05 178.20 54694.55 88888.00 2015-03-08 00:32:51.000 067 12538.02 178.15 54694.55 88888.00 2015-03-08 00:32:51.125 067 12538.05 178.12 54694.57 88888.00 2015-03-08 00:32:51.250 067 12538.05 178.12 54694.57 88888.00 2015-03-08 00:32:51.375 067 12538.08 178.12 54694.57 88888.00 2015-03-08 00:32:51.500 067 12538.05 178.12 54694.57 88888.00 2015-03-08 00:32:51.625 067 12538.02 178.10 54694.60 88888.00 2015-03-08 00:32:51.750 067 12538.08 178.07 54694.60 88888.00 2015-03-08 00:32:51.875 067 12538.08 178.03 54694.57 88888.00 2015-03-08 00:32:52.000 067 12538.08 178.03 54694.55 88888.00 2015-03-08 00:32:52.125 067 12538.10 178.00 54694.60 88888.00 2015-03-08 00:32:52.250 067 12538.08 178.03 54694.60 88888.00 2015-03-08 00:32:52.375 067 12538.08 178.03 54694.57 88888.00 2015-03-08 00:32:52.500 067 12538.05 178.03 54694.57 88888.00 2015-03-08 00:32:52.625 067 12538.02 177.97 54694.57 88888.00 2015-03-08 00:32:52.750 067 12538.10 177.95 54694.57 88888.00 2015-03-08 00:32:52.875 067 12538.10 177.93 54694.57 88888.00 2015-03-08 00:32:53.000 067 12538.08 177.95 54694.60 88888.00 2015-03-08 00:32:53.125 067 12538.05 177.95 54694.65 88888.00 2015-03-08 00:32:53.250 067 12538.08 177.90 54694.62 88888.00 2015-03-08 00:32:53.375 067 12538.12 177.90 54694.60 88888.00 2015-03-08 00:32:53.500 067 12538.08 177.90 54694.62 88888.00 2015-03-08 00:32:53.625 067 12538.10 177.88 54694.62 88888.00 2015-03-08 00:32:53.750 067 12538.15 177.85 54694.65 88888.00 2015-03-08 00:32:53.875 067 12538.12 177.85 54694.68 88888.00 2015-03-08 00:32:54.000 067 12538.12 177.85 54694.65 88888.00 2015-03-08 00:32:54.125 067 12538.12 177.82 54694.65 88888.00 2015-03-08 00:32:54.250 067 12538.12 177.85 54694.65 88888.00 2015-03-08 00:32:54.375 067 12538.15 177.82 54694.65 88888.00 2015-03-08 00:32:54.500 067 12538.12 177.78 54694.65 88888.00 2015-03-08 00:32:54.625 067 12538.17 177.80 54694.68 88888.00 2015-03-08 00:32:54.750 067 12538.17 177.80 54694.65 88888.00 2015-03-08 00:32:54.875 067 12538.15 177.78 54694.62 88888.00 2015-03-08 00:32:55.000 067 12538.17 177.72 54694.62 88888.00 2015-03-08 00:32:55.125 067 12538.20 177.70 54694.62 88888.00 2015-03-08 00:32:55.250 067 12538.20 177.68 54694.65 88888.00 2015-03-08 00:32:55.375 067 12538.17 177.68 54694.62 88888.00 2015-03-08 00:32:55.500 067 12538.15 177.72 54694.62 88888.00 2015-03-08 00:32:55.625 067 12538.20 177.70 54694.62 88888.00 2015-03-08 00:32:55.750 067 12538.23 177.72 54694.60 88888.00 2015-03-08 00:32:55.875 067 12538.25 177.72 54694.62 88888.00 2015-03-08 00:32:56.000 067 12538.27 177.70 54694.65 88888.00 2015-03-08 00:32:56.125 067 12538.25 177.70 54694.62 88888.00 2015-03-08 00:32:56.250 067 12538.25 177.68 54694.62 88888.00 2015-03-08 00:32:56.375 067 12538.25 177.65 54694.60 88888.00 2015-03-08 00:32:56.500 067 12538.23 177.68 54694.60 88888.00 2015-03-08 00:32:56.625 067 12538.25 177.70 54694.62 88888.00 2015-03-08 00:32:56.750 067 12538.25 177.72 54694.65 88888.00 2015-03-08 00:32:56.875 067 12538.23 177.72 54694.65 88888.00 2015-03-08 00:32:57.000 067 12538.23 177.72 54694.62 88888.00 2015-03-08 00:32:57.125 067 12538.20 177.70 54694.65 88888.00 2015-03-08 00:32:57.250 067 12538.17 177.70 54694.68 88888.00 2015-03-08 00:32:57.375 067 12538.23 177.70 54694.68 88888.00 2015-03-08 00:32:57.500 067 12538.27 177.72 54694.68 88888.00 2015-03-08 00:32:57.625 067 12538.25 177.72 54694.68 88888.00 2015-03-08 00:32:57.750 067 12538.23 177.75 54694.68 88888.00 2015-03-08 00:32:57.875 067 12538.20 177.72 54694.68 88888.00 2015-03-08 00:32:58.000 067 12538.17 177.70 54694.65 88888.00 2015-03-08 00:32:58.125 067 12538.12 177.70 54694.65 88888.00 2015-03-08 00:32:58.250 067 12538.10 177.70 54694.65 88888.00 2015-03-08 00:32:58.375 067 12538.23 177.72 54694.65 88888.00 2015-03-08 00:32:58.500 067 12538.25 177.72 54694.62 88888.00 2015-03-08 00:32:58.625 067 12538.23 177.70 54694.62 88888.00 2015-03-08 00:32:58.750 067 12538.25 177.72 54694.65 88888.00 2015-03-08 00:32:58.875 067 12538.27 177.72 54694.68 88888.00 2015-03-08 00:32:59.000 067 12538.30 177.72 54694.62 88888.00 2015-03-08 00:32:59.125 067 12538.27 177.72 54694.60 88888.00 2015-03-08 00:32:59.250 067 12538.27 177.75 54694.62 88888.00 2015-03-08 00:32:59.375 067 12538.33 177.78 54694.65 88888.00 2015-03-08 00:32:59.500 067 12538.33 177.80 54694.68 88888.00 2015-03-08 00:32:59.625 067 12538.27 177.80 54694.65 88888.00 2015-03-08 00:32:59.750 067 12538.27 177.80 54694.65 88888.00 2015-03-08 00:32:59.875 067 12538.35 177.80 54694.65 88888.00 2015-03-08 00:33:00.000 067 12538.40 177.82 54694.68 88888.00 2015-03-08 00:33:00.125 067 12538.33 177.85 54694.68 88888.00 2015-03-08 00:33:00.250 067 12538.25 177.85 54694.68 88888.00 2015-03-08 00:33:00.375 067 12538.23 177.85 54694.65 88888.00 2015-03-08 00:33:00.500 067 12538.20 177.85 54694.65 88888.00 2015-03-08 00:33:00.625 067 12538.25 177.88 54694.65 88888.00 2015-03-08 00:33:00.750 067 12538.33 177.90 54694.62 88888.00 2015-03-08 00:33:00.875 067 12538.30 177.93 54694.65 88888.00 2015-03-08 00:33:01.000 067 12538.30 177.93 54694.62 88888.00 2015-03-08 00:33:01.125 067 12538.35 177.93 54694.62 88888.00 2015-03-08 00:33:01.250 067 12538.33 177.93 54694.65 88888.00 2015-03-08 00:33:01.375 067 12538.33 177.93 54694.65 88888.00 2015-03-08 00:33:01.500 067 12538.30 177.95 54694.65 88888.00 2015-03-08 00:33:01.625 067 12538.23 177.95 54694.65 88888.00 2015-03-08 00:33:01.750 067 12538.23 177.97 54694.65 88888.00 2015-03-08 00:33:01.875 067 12538.23 177.97 54694.65 88888.00 2015-03-08 00:33:02.000 067 12538.25 177.97 54694.65 88888.00 2015-03-08 00:33:02.125 067 12538.27 178.00 54694.65 88888.00 2015-03-08 00:33:02.250 067 12538.25 178.03 54694.68 88888.00 2015-03-08 00:33:02.375 067 12538.25 178.05 54694.70 88888.00 2015-03-08 00:33:02.500 067 12538.25 178.05 54694.70 88888.00 2015-03-08 00:33:02.625 067 12538.30 178.05 54694.68 88888.00 2015-03-08 00:33:02.750 067 12538.27 178.05 54694.65 88888.00 2015-03-08 00:33:02.875 067 12538.27 178.05 54694.62 88888.00 2015-03-08 00:33:03.000 067 12538.25 178.05 54694.62 88888.00 2015-03-08 00:33:03.125 067 12538.25 178.07 54694.68 88888.00 2015-03-08 00:33:03.250 067 12538.30 178.07 54694.68 88888.00 2015-03-08 00:33:03.375 067 12538.35 178.10 54694.65 88888.00 2015-03-08 00:33:03.500 067 12538.35 178.12 54694.68 88888.00 2015-03-08 00:33:03.625 067 12538.33 178.12 54694.70 88888.00 2015-03-08 00:33:03.750 067 12538.30 178.15 54694.72 88888.00 2015-03-08 00:33:03.875 067 12538.25 178.12 54694.70 88888.00 2015-03-08 00:33:04.000 067 12538.20 178.12 54694.70 88888.00 2015-03-08 00:33:04.125 067 12538.25 178.18 54694.70 88888.00 2015-03-08 00:33:04.250 067 12538.20 178.18 54694.70 88888.00 2015-03-08 00:33:04.375 067 12538.23 178.18 54694.70 88888.00 2015-03-08 00:33:04.500 067 12538.30 178.18 54694.70 88888.00 2015-03-08 00:33:04.625 067 12538.35 178.18 54694.70 88888.00 2015-03-08 00:33:04.750 067 12538.33 178.20 54694.70 88888.00 2015-03-08 00:33:04.875 067 12538.25 178.20 54694.68 88888.00 2015-03-08 00:33:05.000 067 12538.20 178.20 54694.68 88888.00 2015-03-08 00:33:05.125 067 12538.23 178.22 54694.70 88888.00 2015-03-08 00:33:05.250 067 12538.27 178.20 54694.70 88888.00 2015-03-08 00:33:05.375 067 12538.33 178.22 54694.70 88888.00 2015-03-08 00:33:05.500 067 12538.27 178.22 54694.68 88888.00 2015-03-08 00:33:05.625 067 12538.30 178.28 54694.70 88888.00 2015-03-08 00:33:05.750 067 12538.33 178.28 54694.70 88888.00 2015-03-08 00:33:05.875 067 12538.33 178.28 54694.70 88888.00 2015-03-08 00:33:06.000 067 12538.40 178.25 54694.70 88888.00 2015-03-08 00:33:06.125 067 12538.40 178.22 54694.72 88888.00 2015-03-08 00:33:06.250 067 12538.27 178.25 54694.72 88888.00 2015-03-08 00:33:06.375 067 12538.27 178.28 54694.70 88888.00 2015-03-08 00:33:06.500 067 12538.33 178.28 54694.72 88888.00 2015-03-08 00:33:06.625 067 12538.38 178.28 54694.72 88888.00 2015-03-08 00:33:06.750 067 12538.38 178.28 54694.72 88888.00 2015-03-08 00:33:06.875 067 12538.38 178.28 54694.70 88888.00 2015-03-08 00:33:07.000 067 12538.33 178.25 54694.68 88888.00 2015-03-08 00:33:07.125 067 12538.33 178.30 54694.68 88888.00 2015-03-08 00:33:07.250 067 12538.30 178.28 54694.70 88888.00 2015-03-08 00:33:07.375 067 12538.33 178.30 54694.70 88888.00 2015-03-08 00:33:07.500 067 12538.30 178.28 54694.70 88888.00 2015-03-08 00:33:07.625 067 12538.25 178.28 54694.75 88888.00 2015-03-08 00:33:07.750 067 12538.30 178.30 54694.75 88888.00 2015-03-08 00:33:07.875 067 12538.35 178.30 54694.72 88888.00 2015-03-08 00:33:08.000 067 12538.33 178.28 54694.70 88888.00 2015-03-08 00:33:08.125 067 12538.38 178.28 54694.72 88888.00 2015-03-08 00:33:08.250 067 12538.42 178.28 54694.75 88888.00 2015-03-08 00:33:08.375 067 12538.48 178.30 54694.75 88888.00 2015-03-08 00:33:08.500 067 12538.48 178.28 54694.75 88888.00 2015-03-08 00:33:08.625 067 12538.45 178.28 54694.72 88888.00 2015-03-08 00:33:08.750 067 12538.45 178.28 54694.72 88888.00 2015-03-08 00:33:08.875 067 12538.40 178.30 54694.75 88888.00 2015-03-08 00:33:09.000 067 12538.40 178.30 54694.75 88888.00 2015-03-08 00:33:09.125 067 12538.40 178.32 54694.78 88888.00 2015-03-08 00:33:09.250 067 12538.38 178.30 54694.78 88888.00 2015-03-08 00:33:09.375 067 12538.35 178.28 54694.72 88888.00 2015-03-08 00:33:09.500 067 12538.35 178.30 54694.75 88888.00 2015-03-08 00:33:09.625 067 12538.35 178.30 54694.78 88888.00 2015-03-08 00:33:09.750 067 12538.35 178.28 54694.75 88888.00 2015-03-08 00:33:09.875 067 12538.27 178.28 54694.78 88888.00 2015-03-08 00:33:10.000 067 12538.25 178.25 54694.78 88888.00 2015-03-08 00:33:10.125 067 12538.23 178.28 54694.80 88888.00 2015-03-08 00:33:10.250 067 12538.23 178.28 54694.80 88888.00 2015-03-08 00:33:10.375 067 12538.27 178.30 54694.80 88888.00 2015-03-08 00:33:10.500 067 12538.27 178.28 54694.80 88888.00 2015-03-08 00:33:10.625 067 12538.30 178.25 54694.80 88888.00 2015-03-08 00:33:10.750 067 12538.33 178.22 54694.82 88888.00 2015-03-08 00:33:10.875 067 12538.38 178.25 54694.82 88888.00 2015-03-08 00:33:11.000 067 12538.33 178.22 54694.80 88888.00 2015-03-08 00:33:11.125 067 12538.30 178.22 54694.82 88888.00 2015-03-08 00:33:11.250 067 12538.23 178.20 54694.82 88888.00 2015-03-08 00:33:11.375 067 12538.27 178.18 54694.80 88888.00 2015-03-08 00:33:11.500 067 12538.30 178.18 54694.82 88888.00 2015-03-08 00:33:11.625 067 12538.25 178.15 54694.82 88888.00 2015-03-08 00:33:11.750 067 12538.25 178.15 54694.82 88888.00 2015-03-08 00:33:11.875 067 12538.27 178.18 54694.82 88888.00 2015-03-08 00:33:12.000 067 12538.30 178.20 54694.82 88888.00 2015-03-08 00:33:12.125 067 12538.30 178.20 54694.85 88888.00 2015-03-08 00:33:12.250 067 12538.27 178.15 54694.82 88888.00 2015-03-08 00:33:12.375 067 12538.25 178.15 54694.85 88888.00 2015-03-08 00:33:12.500 067 12538.25 178.15 54694.82 88888.00 2015-03-08 00:33:12.625 067 12538.25 178.12 54694.82 88888.00 2015-03-08 00:33:12.750 067 12538.30 178.15 54694.85 88888.00 2015-03-08 00:33:12.875 067 12538.35 178.15 54694.82 88888.00 2015-03-08 00:33:13.000 067 12538.33 178.15 54694.85 88888.00 2015-03-08 00:33:13.125 067 12538.35 178.15 54694.90 88888.00 2015-03-08 00:33:13.250 067 12538.30 178.10 54694.88 88888.00 2015-03-08 00:33:13.375 067 12538.33 178.10 54694.90 88888.00 2015-03-08 00:33:13.500 067 12538.30 178.10 54694.90 88888.00 2015-03-08 00:33:13.625 067 12538.30 178.10 54694.90 88888.00 2015-03-08 00:33:13.750 067 12538.33 178.12 54694.88 88888.00 2015-03-08 00:33:13.875 067 12538.33 178.15 54694.88 88888.00 2015-03-08 00:33:14.000 067 12538.25 178.10 54694.85 88888.00 2015-03-08 00:33:14.125 067 12538.23 178.10 54694.90 88888.00 2015-03-08 00:33:14.250 067 12538.25 178.10 54694.90 88888.00 2015-03-08 00:33:14.375 067 12538.33 178.12 54694.90 88888.00 2015-03-08 00:33:14.500 067 12538.30 178.10 54694.90 88888.00 2015-03-08 00:33:14.625 067 12538.25 178.10 54694.90 88888.00 2015-03-08 00:33:14.750 067 12538.30 178.10 54694.90 88888.00 2015-03-08 00:33:14.875 067 12538.30 178.07 54694.93 88888.00 2015-03-08 00:33:15.000 067 12538.30 178.05 54694.93 88888.00 2015-03-08 00:33:15.125 067 12538.25 178.05 54694.93 88888.00 2015-03-08 00:33:15.250 067 12538.15 178.05 54694.95 88888.00 2015-03-08 00:33:15.375 067 12538.08 178.05 54694.95 88888.00 2015-03-08 00:33:15.500 067 12538.08 178.03 54694.95 88888.00 2015-03-08 00:33:15.625 067 12538.12 178.05 54694.95 88888.00 2015-03-08 00:33:15.750 067 12538.20 178.03 54694.97 88888.00 2015-03-08 00:33:15.875 067 12538.17 178.03 54694.97 88888.00 2015-03-08 00:33:16.000 067 12538.15 178.03 54694.97 88888.00 2015-03-08 00:33:16.125 067 12538.10 178.00 54695.00 88888.00 2015-03-08 00:33:16.250 067 12538.08 177.97 54695.00 88888.00 2015-03-08 00:33:16.375 067 12538.10 177.97 54694.97 88888.00 2015-03-08 00:33:16.500 067 12538.10 178.00 54695.00 88888.00 2015-03-08 00:33:16.625 067 12538.12 178.03 54694.97 88888.00 2015-03-08 00:33:16.750 067 12538.12 178.03 54694.97 88888.00 2015-03-08 00:33:16.875 067 12538.08 178.03 54695.00 88888.00 2015-03-08 00:33:17.000 067 12538.02 178.00 54695.00 88888.00 2015-03-08 00:33:17.125 067 12538.05 178.00 54695.03 88888.00 2015-03-08 00:33:17.250 067 12538.05 177.95 54695.00 88888.00 2015-03-08 00:33:17.375 067 12538.10 178.00 54695.00 88888.00 2015-03-08 00:33:17.500 067 12538.08 178.00 54695.00 88888.00 2015-03-08 00:33:17.625 067 12538.10 178.00 54695.03 88888.00 2015-03-08 00:33:17.750 067 12538.12 177.97 54695.03 88888.00 2015-03-08 00:33:17.875 067 12538.12 177.97 54695.05 88888.00 2015-03-08 00:33:18.000 067 12538.17 177.97 54695.00 88888.00 2015-03-08 00:33:18.125 067 12538.12 177.95 54695.00 88888.00 2015-03-08 00:33:18.250 067 12538.10 177.93 54695.05 88888.00 2015-03-08 00:33:18.375 067 12538.12 177.95 54695.05 88888.00 2015-03-08 00:33:18.500 067 12538.12 177.97 54695.07 88888.00 2015-03-08 00:33:18.625 067 12538.10 177.95 54695.03 88888.00 2015-03-08 00:33:18.750 067 12538.00 177.97 54695.03 88888.00 2015-03-08 00:33:18.875 067 12538.02 177.97 54695.07 88888.00 2015-03-08 00:33:19.000 067 12538.05 177.97 54695.05 88888.00 2015-03-08 00:33:19.125 067 12538.10 177.95 54695.05 88888.00 2015-03-08 00:33:19.250 067 12538.02 177.95 54695.03 88888.00 2015-03-08 00:33:19.375 067 12538.00 177.97 54695.03 88888.00 2015-03-08 00:33:19.500 067 12538.02 177.97 54695.05 88888.00 2015-03-08 00:33:19.625 067 12538.02 177.97 54695.05 88888.00 2015-03-08 00:33:19.750 067 12538.02 177.95 54695.05 88888.00 2015-03-08 00:33:19.875 067 12538.00 177.93 54695.05 88888.00 2015-03-08 00:33:20.000 067 12537.98 177.95 54695.03 88888.00 2015-03-08 00:33:20.125 067 12537.95 177.95 54695.05 88888.00 2015-03-08 00:33:20.250 067 12537.92 177.93 54695.07 88888.00 2015-03-08 00:33:20.375 067 12537.98 177.95 54695.10 88888.00 2015-03-08 00:33:20.500 067 12537.95 177.97 54695.10 88888.00 2015-03-08 00:33:20.625 067 12537.95 177.97 54695.10 88888.00 2015-03-08 00:33:20.750 067 12537.92 177.97 54695.07 88888.00 2015-03-08 00:33:20.875 067 12537.90 177.97 54695.07 88888.00 2015-03-08 00:33:21.000 067 12537.90 178.00 54695.07 88888.00 2015-03-08 00:33:21.125 067 12537.92 177.95 54695.05 88888.00 2015-03-08 00:33:21.250 067 12537.90 177.93 54695.05 88888.00 2015-03-08 00:33:21.375 067 12537.92 177.95 54695.05 88888.00 2015-03-08 00:33:21.500 067 12537.92 177.95 54695.10 88888.00 2015-03-08 00:33:21.625 067 12537.88 177.95 54695.07 88888.00 2015-03-08 00:33:21.750 067 12537.90 177.95 54695.07 88888.00 2015-03-08 00:33:21.875 067 12537.92 177.95 54695.10 88888.00 2015-03-08 00:33:22.000 067 12537.92 177.95 54695.10 88888.00 2015-03-08 00:33:22.125 067 12537.92 177.95 54695.10 88888.00 2015-03-08 00:33:22.250 067 12537.90 177.93 54695.10 88888.00 2015-03-08 00:33:22.375 067 12537.95 177.95 54695.10 88888.00 2015-03-08 00:33:22.500 067 12537.92 177.97 54695.10 88888.00 2015-03-08 00:33:22.625 067 12537.90 177.97 54695.10 88888.00 2015-03-08 00:33:22.750 067 12537.85 177.97 54695.10 88888.00 2015-03-08 00:33:22.875 067 12537.92 178.03 54695.10 88888.00 2015-03-08 00:33:23.000 067 12537.95 178.05 54695.10 88888.00 2015-03-08 00:33:23.125 067 12537.95 178.00 54695.10 88888.00 2015-03-08 00:33:23.250 067 12537.85 177.93 54695.10 88888.00 2015-03-08 00:33:23.375 067 12537.90 177.97 54695.07 88888.00 2015-03-08 00:33:23.500 067 12537.92 177.97 54695.10 88888.00 2015-03-08 00:33:23.625 067 12537.90 177.97 54695.12 88888.00 2015-03-08 00:33:23.750 067 12537.83 178.00 54695.10 88888.00 2015-03-08 00:33:23.875 067 12537.85 178.00 54695.12 88888.00 2015-03-08 00:33:24.000 067 12537.90 177.95 54695.10 88888.00 2015-03-08 00:33:24.125 067 12537.88 177.93 54695.12 88888.00 2015-03-08 00:33:24.250 067 12537.85 177.93 54695.12 88888.00 2015-03-08 00:33:24.375 067 12537.92 177.95 54695.10 88888.00 2015-03-08 00:33:24.500 067 12537.92 177.95 54695.12 88888.00 2015-03-08 00:33:24.625 067 12537.90 177.97 54695.12 88888.00 2015-03-08 00:33:24.750 067 12537.88 178.03 54695.15 88888.00 2015-03-08 00:33:24.875 067 12537.88 178.00 54695.15 88888.00 2015-03-08 00:33:25.000 067 12537.90 177.95 54695.10 88888.00 2015-03-08 00:33:25.125 067 12537.95 177.95 54695.12 88888.00 2015-03-08 00:33:25.250 067 12538.02 177.95 54695.15 88888.00 2015-03-08 00:33:25.375 067 12538.12 177.95 54695.12 88888.00 2015-03-08 00:33:25.500 067 12538.17 177.97 54695.12 88888.00 2015-03-08 00:33:25.625 067 12538.12 178.00 54695.10 88888.00 2015-03-08 00:33:25.750 067 12538.02 177.95 54695.12 88888.00 2015-03-08 00:33:25.875 067 12538.02 177.97 54695.12 88888.00 2015-03-08 00:33:26.000 067 12538.00 177.95 54695.10 88888.00 2015-03-08 00:33:26.125 067 12538.00 177.95 54695.12 88888.00 2015-03-08 00:33:26.250 067 12538.08 177.95 54695.15 88888.00 2015-03-08 00:33:26.375 067 12538.15 177.97 54695.15 88888.00 2015-03-08 00:33:26.500 067 12538.15 177.95 54695.15 88888.00 2015-03-08 00:33:26.625 067 12538.12 177.93 54695.15 88888.00 2015-03-08 00:33:26.750 067 12538.12 177.93 54695.15 88888.00 2015-03-08 00:33:26.875 067 12538.08 177.93 54695.15 88888.00 2015-03-08 00:33:27.000 067 12538.15 177.95 54695.15 88888.00 2015-03-08 00:33:27.125 067 12538.15 177.93 54695.15 88888.00 2015-03-08 00:33:27.250 067 12538.02 177.90 54695.10 88888.00 2015-03-08 00:33:27.375 067 12538.05 177.90 54695.12 88888.00 2015-03-08 00:33:27.500 067 12538.05 177.93 54695.15 88888.00 2015-03-08 00:33:27.625 067 12538.10 177.93 54695.15 88888.00 2015-03-08 00:33:27.750 067 12538.15 177.95 54695.15 88888.00 2015-03-08 00:33:27.875 067 12538.15 177.90 54695.15 88888.00 2015-03-08 00:33:28.000 067 12538.15 177.90 54695.12 88888.00 2015-03-08 00:33:28.125 067 12538.10 177.90 54695.15 88888.00 2015-03-08 00:33:28.250 067 12538.10 177.90 54695.18 88888.00 2015-03-08 00:33:28.375 067 12538.15 177.88 54695.12 88888.00 2015-03-08 00:33:28.500 067 12538.05 177.88 54695.12 88888.00 2015-03-08 00:33:28.625 067 12538.02 177.88 54695.15 88888.00 2015-03-08 00:33:28.750 067 12538.02 177.90 54695.15 88888.00 2015-03-08 00:33:28.875 067 12538.08 177.88 54695.12 88888.00 2015-03-08 00:33:29.000 067 12538.08 177.88 54695.12 88888.00 2015-03-08 00:33:29.125 067 12538.12 177.90 54695.12 88888.00 2015-03-08 00:33:29.250 067 12538.15 177.85 54695.15 88888.00 2015-03-08 00:33:29.375 067 12538.15 177.88 54695.18 88888.00 2015-03-08 00:33:29.500 067 12538.10 177.90 54695.18 88888.00 2015-03-08 00:33:29.625 067 12538.15 177.88 54695.15 88888.00 2015-03-08 00:33:29.750 067 12538.12 177.85 54695.15 88888.00 2015-03-08 00:33:29.875 067 12538.10 177.88 54695.15 88888.00 2015-03-08 00:33:30.000 067 12538.10 177.88 54695.12 88888.00 2015-03-08 00:33:30.125 067 12538.08 177.85 54695.12 88888.00 2015-03-08 00:33:30.250 067 12538.02 177.88 54695.15 88888.00 2015-03-08 00:33:30.375 067 12538.08 177.88 54695.15 88888.00 2015-03-08 00:33:30.500 067 12538.08 177.88 54695.18 88888.00 2015-03-08 00:33:30.625 067 12538.10 177.88 54695.18 88888.00 2015-03-08 00:33:30.750 067 12538.12 177.85 54695.15 88888.00 2015-03-08 00:33:30.875 067 12538.10 177.90 54695.15 88888.00 2015-03-08 00:33:31.000 067 12538.08 177.90 54695.18 88888.00 2015-03-08 00:33:31.125 067 12538.08 177.88 54695.18 88888.00 2015-03-08 00:33:31.250 067 12538.00 177.85 54695.18 88888.00 2015-03-08 00:33:31.375 067 12537.95 177.85 54695.15 88888.00 2015-03-08 00:33:31.500 067 12538.00 177.82 54695.15 88888.00 2015-03-08 00:33:31.625 067 12537.98 177.82 54695.15 88888.00 2015-03-08 00:33:31.750 067 12538.02 177.82 54695.18 88888.00 2015-03-08 00:33:31.875 067 12538.10 177.82 54695.18 88888.00 2015-03-08 00:33:32.000 067 12538.05 177.85 54695.15 88888.00 2015-03-08 00:33:32.125 067 12538.00 177.85 54695.15 88888.00 2015-03-08 00:33:32.250 067 12538.00 177.85 54695.15 88888.00 2015-03-08 00:33:32.375 067 12538.05 177.88 54695.15 88888.00 2015-03-08 00:33:32.500 067 12538.00 177.88 54695.18 88888.00 2015-03-08 00:33:32.625 067 12538.02 177.88 54695.18 88888.00 2015-03-08 00:33:32.750 067 12538.05 177.85 54695.20 88888.00 2015-03-08 00:33:32.875 067 12538.05 177.85 54695.18 88888.00 2015-03-08 00:33:33.000 067 12538.05 177.85 54695.18 88888.00 2015-03-08 00:33:33.125 067 12538.02 177.85 54695.20 88888.00 2015-03-08 00:33:33.250 067 12538.05 177.85 54695.20 88888.00 2015-03-08 00:33:33.375 067 12538.08 177.90 54695.20 88888.00 2015-03-08 00:33:33.500 067 12538.08 177.90 54695.20 88888.00 2015-03-08 00:33:33.625 067 12538.02 177.90 54695.20 88888.00 2015-03-08 00:33:33.750 067 12538.05 177.90 54695.18 88888.00 2015-03-08 00:33:33.875 067 12538.02 177.93 54695.18 88888.00 2015-03-08 00:33:34.000 067 12538.00 177.93 54695.18 88888.00 2015-03-08 00:33:34.125 067 12537.98 177.90 54695.18 88888.00 2015-03-08 00:33:34.250 067 12538.00 177.90 54695.20 88888.00 2015-03-08 00:33:34.375 067 12538.02 177.95 54695.20 88888.00 2015-03-08 00:33:34.500 067 12538.08 177.97 54695.22 88888.00 2015-03-08 00:33:34.625 067 12538.08 177.93 54695.18 88888.00 2015-03-08 00:33:34.750 067 12538.08 177.95 54695.18 88888.00 2015-03-08 00:33:34.875 067 12538.05 177.97 54695.20 88888.00 2015-03-08 00:33:35.000 067 12538.02 177.97 54695.18 88888.00 2015-03-08 00:33:35.125 067 12538.02 177.93 54695.18 88888.00 2015-03-08 00:33:35.250 067 12538.08 177.93 54695.18 88888.00 2015-03-08 00:33:35.375 067 12538.12 177.95 54695.18 88888.00 2015-03-08 00:33:35.500 067 12538.12 178.03 54695.20 88888.00 2015-03-08 00:33:35.625 067 12538.17 178.05 54695.20 88888.00 2015-03-08 00:33:35.750 067 12538.12 178.00 54695.18 88888.00 2015-03-08 00:33:35.875 067 12538.10 178.03 54695.18 88888.00 2015-03-08 00:33:36.000 067 12538.08 178.05 54695.18 88888.00 2015-03-08 00:33:36.125 067 12538.05 178.05 54695.20 88888.00 2015-03-08 00:33:36.250 067 12538.05 178.05 54695.18 88888.00 2015-03-08 00:33:36.375 067 12538.05 178.05 54695.20 88888.00 2015-03-08 00:33:36.500 067 12538.05 178.10 54695.22 88888.00 2015-03-08 00:33:36.625 067 12538.12 178.10 54695.20 88888.00 2015-03-08 00:33:36.750 067 12538.10 178.10 54695.20 88888.00 2015-03-08 00:33:36.875 067 12538.08 178.12 54695.20 88888.00 2015-03-08 00:33:37.000 067 12538.02 178.12 54695.20 88888.00 2015-03-08 00:33:37.125 067 12538.05 178.10 54695.22 88888.00 2015-03-08 00:33:37.250 067 12538.08 178.10 54695.22 88888.00 2015-03-08 00:33:37.375 067 12538.08 178.12 54695.22 88888.00 2015-03-08 00:33:37.500 067 12538.12 178.15 54695.22 88888.00 2015-03-08 00:33:37.625 067 12538.17 178.15 54695.28 88888.00 2015-03-08 00:33:37.750 067 12538.15 178.15 54695.25 88888.00 2015-03-08 00:33:37.875 067 12538.15 178.18 54695.25 88888.00 2015-03-08 00:33:38.000 067 12538.12 178.18 54695.25 88888.00 2015-03-08 00:33:38.125 067 12538.10 178.18 54695.25 88888.00 2015-03-08 00:33:38.250 067 12538.12 178.15 54695.25 88888.00 2015-03-08 00:33:38.375 067 12538.25 178.20 54695.28 88888.00 2015-03-08 00:33:38.500 067 12538.25 178.20 54695.28 88888.00 2015-03-08 00:33:38.625 067 12538.15 178.20 54695.22 88888.00 2015-03-08 00:33:38.750 067 12538.12 178.18 54695.22 88888.00 2015-03-08 00:33:38.875 067 12538.15 178.20 54695.22 88888.00 2015-03-08 00:33:39.000 067 12538.17 178.22 54695.20 88888.00 2015-03-08 00:33:39.125 067 12538.17 178.28 54695.22 88888.00 2015-03-08 00:33:39.250 067 12538.15 178.25 54695.20 88888.00 2015-03-08 00:33:39.375 067 12538.10 178.22 54695.20 88888.00 2015-03-08 00:33:39.500 067 12538.12 178.20 54695.20 88888.00 2015-03-08 00:33:39.625 067 12538.12 178.25 54695.20 88888.00 2015-03-08 00:33:39.750 067 12538.12 178.28 54695.20 88888.00 2015-03-08 00:33:39.875 067 12538.17 178.25 54695.20 88888.00 2015-03-08 00:33:40.000 067 12538.20 178.25 54695.18 88888.00 2015-03-08 00:33:40.125 067 12538.25 178.28 54695.20 88888.00 2015-03-08 00:33:40.250 067 12538.15 178.28 54695.20 88888.00 2015-03-08 00:33:40.375 067 12538.12 178.28 54695.18 88888.00 2015-03-08 00:33:40.500 067 12538.17 178.28 54695.20 88888.00 2015-03-08 00:33:40.625 067 12538.17 178.30 54695.20 88888.00 2015-03-08 00:33:40.750 067 12538.08 178.30 54695.18 88888.00 2015-03-08 00:33:40.875 067 12538.10 178.32 54695.18 88888.00 2015-03-08 00:33:41.000 067 12538.23 178.30 54695.18 88888.00 2015-03-08 00:33:41.125 067 12538.30 178.30 54695.18 88888.00 2015-03-08 00:33:41.250 067 12538.23 178.28 54695.18 88888.00 2015-03-08 00:33:41.375 067 12538.25 178.30 54695.18 88888.00 2015-03-08 00:33:41.500 067 12538.17 178.32 54695.18 88888.00 2015-03-08 00:33:41.625 067 12538.17 178.32 54695.20 88888.00 2015-03-08 00:33:41.750 067 12538.25 178.32 54695.22 88888.00 2015-03-08 00:33:41.875 067 12538.30 178.30 54695.22 88888.00 2015-03-08 00:33:42.000 067 12538.30 178.32 54695.25 88888.00 2015-03-08 00:33:42.125 067 12538.25 178.32 54695.25 88888.00 2015-03-08 00:33:42.250 067 12538.23 178.30 54695.25 88888.00 2015-03-08 00:33:42.375 067 12538.23 178.30 54695.22 88888.00 2015-03-08 00:33:42.500 067 12538.23 178.28 54695.22 88888.00 2015-03-08 00:33:42.625 067 12538.23 178.25 54695.22 88888.00 2015-03-08 00:33:42.750 067 12538.25 178.28 54695.22 88888.00 2015-03-08 00:33:42.875 067 12538.25 178.28 54695.25 88888.00 2015-03-08 00:33:43.000 067 12538.25 178.28 54695.25 88888.00 2015-03-08 00:33:43.125 067 12538.30 178.28 54695.22 88888.00 2015-03-08 00:33:43.250 067 12538.25 178.20 54695.22 88888.00 2015-03-08 00:33:43.375 067 12538.30 178.22 54695.22 88888.00 2015-03-08 00:33:43.500 067 12538.33 178.22 54695.22 88888.00 2015-03-08 00:33:43.625 067 12538.23 178.20 54695.22 88888.00 2015-03-08 00:33:43.750 067 12538.17 178.18 54695.22 88888.00 2015-03-08 00:33:43.875 067 12538.17 178.18 54695.25 88888.00 2015-03-08 00:33:44.000 067 12538.27 178.18 54695.25 88888.00 2015-03-08 00:33:44.125 067 12538.27 178.18 54695.28 88888.00 2015-03-08 00:33:44.250 067 12538.25 178.15 54695.25 88888.00 2015-03-08 00:33:44.375 067 12538.35 178.15 54695.22 88888.00 2015-03-08 00:33:44.500 067 12538.38 178.15 54695.25 88888.00 2015-03-08 00:33:44.625 067 12538.42 178.18 54695.25 88888.00 2015-03-08 00:33:44.750 067 12538.42 178.18 54695.25 88888.00 2015-03-08 00:33:44.875 067 12538.38 178.18 54695.25 88888.00 2015-03-08 00:33:45.000 067 12538.35 178.18 54695.25 88888.00 2015-03-08 00:33:45.125 067 12538.30 178.12 54695.28 88888.00 2015-03-08 00:33:45.250 067 12538.23 178.10 54695.30 88888.00 2015-03-08 00:33:45.375 067 12538.33 178.10 54695.30 88888.00 2015-03-08 00:33:45.500 067 12538.30 178.10 54695.30 88888.00 2015-03-08 00:33:45.625 067 12538.35 178.10 54695.30 88888.00 2015-03-08 00:33:45.750 067 12538.40 178.10 54695.25 88888.00 2015-03-08 00:33:45.875 067 12538.40 178.05 54695.25 88888.00 2015-03-08 00:33:46.000 067 12538.38 178.03 54695.25 88888.00 2015-03-08 00:33:46.125 067 12538.45 178.00 54695.28 88888.00 2015-03-08 00:33:46.250 067 12538.38 178.00 54695.30 88888.00 2015-03-08 00:33:46.375 067 12538.42 177.95 54695.30 88888.00 2015-03-08 00:33:46.500 067 12538.38 177.93 54695.30 88888.00 2015-03-08 00:33:46.625 067 12538.35 177.93 54695.28 88888.00 2015-03-08 00:33:46.750 067 12538.42 177.93 54695.30 88888.00 2015-03-08 00:33:46.875 067 12538.42 177.93 54695.30 88888.00 2015-03-08 00:33:47.000 067 12538.40 177.90 54695.30 88888.00 2015-03-08 00:33:47.125 067 12538.38 177.93 54695.30 88888.00 2015-03-08 00:33:47.250 067 12538.35 177.90 54695.32 88888.00 2015-03-08 00:33:47.375 067 12538.40 177.88 54695.32 88888.00 2015-03-08 00:33:47.500 067 12538.42 177.85 54695.32 88888.00 2015-03-08 00:33:47.625 067 12538.40 177.80 54695.32 88888.00 2015-03-08 00:33:47.750 067 12538.38 177.78 54695.32 88888.00 2015-03-08 00:33:47.875 067 12538.35 177.78 54695.32 88888.00 2015-03-08 00:33:48.000 067 12538.40 177.75 54695.32 88888.00 2015-03-08 00:33:48.125 067 12538.38 177.75 54695.38 88888.00 2015-03-08 00:33:48.250 067 12538.30 177.72 54695.35 88888.00 2015-03-08 00:33:48.375 067 12538.30 177.68 54695.35 88888.00 2015-03-08 00:33:48.500 067 12538.33 177.68 54695.35 88888.00 2015-03-08 00:33:48.625 067 12538.35 177.70 54695.32 88888.00 2015-03-08 00:33:48.750 067 12538.40 177.70 54695.32 88888.00 2015-03-08 00:33:48.875 067 12538.38 177.65 54695.35 88888.00 2015-03-08 00:33:49.000 067 12538.38 177.68 54695.32 88888.00 2015-03-08 00:33:49.125 067 12538.40 177.68 54695.35 88888.00 2015-03-08 00:33:49.250 067 12538.40 177.65 54695.38 88888.00 2015-03-08 00:33:49.375 067 12538.38 177.65 54695.38 88888.00 2015-03-08 00:33:49.500 067 12538.35 177.62 54695.40 88888.00 2015-03-08 00:33:49.625 067 12538.38 177.60 54695.38 88888.00 2015-03-08 00:33:49.750 067 12538.40 177.57 54695.38 88888.00 2015-03-08 00:33:49.875 067 12538.42 177.57 54695.32 88888.00 2015-03-08 00:33:50.000 067 12538.40 177.55 54695.38 88888.00 2015-03-08 00:33:50.125 067 12538.40 177.57 54695.43 88888.00 2015-03-08 00:33:50.250 067 12538.42 177.55 54695.43 88888.00 2015-03-08 00:33:50.375 067 12538.45 177.55 54695.40 88888.00 2015-03-08 00:33:50.500 067 12538.48 177.55 54695.40 88888.00 2015-03-08 00:33:50.625 067 12538.52 177.55 54695.40 88888.00 2015-03-08 00:33:50.750 067 12538.58 177.53 54695.38 88888.00 2015-03-08 00:33:50.875 067 12538.62 177.53 54695.40 88888.00 2015-03-08 00:33:51.000 067 12538.60 177.53 54695.40 88888.00 2015-03-08 00:33:51.125 067 12538.55 177.53 54695.40 88888.00 2015-03-08 00:33:51.250 067 12538.52 177.50 54695.40 88888.00 2015-03-08 00:33:51.375 067 12538.58 177.53 54695.40 88888.00 2015-03-08 00:33:51.500 067 12538.58 177.47 54695.38 88888.00 2015-03-08 00:33:51.625 067 12538.60 177.47 54695.40 88888.00 2015-03-08 00:33:51.750 067 12538.60 177.45 54695.40 88888.00 2015-03-08 00:33:51.875 067 12538.58 177.43 54695.43 88888.00 2015-03-08 00:33:52.000 067 12538.58 177.47 54695.45 88888.00 2015-03-08 00:33:52.125 067 12538.62 177.47 54695.45 88888.00 2015-03-08 00:33:52.250 067 12538.60 177.45 54695.45 88888.00 2015-03-08 00:33:52.375 067 12538.58 177.47 54695.43 88888.00 2015-03-08 00:33:52.500 067 12538.60 177.45 54695.40 88888.00 2015-03-08 00:33:52.625 067 12538.67 177.43 54695.38 88888.00 2015-03-08 00:33:52.750 067 12538.77 177.43 54695.38 88888.00 2015-03-08 00:33:52.875 067 12538.80 177.45 54695.40 88888.00 2015-03-08 00:33:53.000 067 12538.75 177.45 54695.38 88888.00 2015-03-08 00:33:53.125 067 12538.73 177.43 54695.35 88888.00 2015-03-08 00:33:53.250 067 12538.65 177.40 54695.38 88888.00 2015-03-08 00:33:53.375 067 12538.77 177.45 54695.40 88888.00 2015-03-08 00:33:53.500 067 12538.83 177.43 54695.38 88888.00 2015-03-08 00:33:53.625 067 12538.83 177.43 54695.38 88888.00 2015-03-08 00:33:53.750 067 12538.80 177.43 54695.38 88888.00 2015-03-08 00:33:53.875 067 12538.80 177.43 54695.38 88888.00 2015-03-08 00:33:54.000 067 12538.80 177.45 54695.35 88888.00 2015-03-08 00:33:54.125 067 12538.83 177.45 54695.35 88888.00 2015-03-08 00:33:54.250 067 12538.80 177.45 54695.35 88888.00 2015-03-08 00:33:54.375 067 12538.85 177.47 54695.35 88888.00 2015-03-08 00:33:54.500 067 12538.85 177.45 54695.35 88888.00 2015-03-08 00:33:54.625 067 12538.95 177.45 54695.35 88888.00 2015-03-08 00:33:54.750 067 12538.92 177.43 54695.35 88888.00 2015-03-08 00:33:54.875 067 12538.88 177.45 54695.32 88888.00 2015-03-08 00:33:55.000 067 12538.92 177.47 54695.32 88888.00 2015-03-08 00:33:55.125 067 12539.00 177.53 54695.32 88888.00 2015-03-08 00:33:55.250 067 12539.05 177.50 54695.30 88888.00 2015-03-08 00:33:55.375 067 12539.08 177.50 54695.28 88888.00 2015-03-08 00:33:55.500 067 12539.05 177.47 54695.30 88888.00 2015-03-08 00:33:55.625 067 12539.05 177.50 54695.32 88888.00 2015-03-08 00:33:55.750 067 12539.00 177.53 54695.32 88888.00 2015-03-08 00:33:55.875 067 12539.10 177.55 54695.30 88888.00 2015-03-08 00:33:56.000 067 12539.15 177.55 54695.28 88888.00 2015-03-08 00:33:56.125 067 12539.12 177.57 54695.30 88888.00 2015-03-08 00:33:56.250 067 12539.10 177.57 54695.32 88888.00 2015-03-08 00:33:56.375 067 12539.12 177.57 54695.35 88888.00 2015-03-08 00:33:56.500 067 12539.08 177.57 54695.32 88888.00 2015-03-08 00:33:56.625 067 12539.12 177.60 54695.25 88888.00 2015-03-08 00:33:56.750 067 12539.17 177.60 54695.28 88888.00 2015-03-08 00:33:56.875 067 12539.20 177.62 54695.25 88888.00 2015-03-08 00:33:57.000 067 12539.17 177.60 54695.25 88888.00 2015-03-08 00:33:57.125 067 12539.23 177.62 54695.25 88888.00 2015-03-08 00:33:57.250 067 12539.23 177.62 54695.25 88888.00 2015-03-08 00:33:57.375 067 12539.25 177.62 54695.25 88888.00 2015-03-08 00:33:57.500 067 12539.25 177.62 54695.28 88888.00 2015-03-08 00:33:57.625 067 12539.33 177.68 54695.28 88888.00 2015-03-08 00:33:57.750 067 12539.33 177.70 54695.28 88888.00 2015-03-08 00:33:57.875 067 12539.35 177.70 54695.28 88888.00 2015-03-08 00:33:58.000 067 12539.42 177.72 54695.28 88888.00 2015-03-08 00:33:58.125 067 12539.42 177.70 54695.25 88888.00 2015-03-08 00:33:58.250 067 12539.35 177.68 54695.22 88888.00 2015-03-08 00:33:58.375 067 12539.40 177.68 54695.20 88888.00 2015-03-08 00:33:58.500 067 12539.50 177.65 54695.20 88888.00 2015-03-08 00:33:58.625 067 12539.50 177.65 54695.20 88888.00 2015-03-08 00:33:58.750 067 12539.50 177.68 54695.22 88888.00 2015-03-08 00:33:58.875 067 12539.50 177.72 54695.22 88888.00 2015-03-08 00:33:59.000 067 12539.52 177.72 54695.22 88888.00 2015-03-08 00:33:59.125 067 12539.52 177.70 54695.25 88888.00 2015-03-08 00:33:59.250 067 12539.50 177.70 54695.28 88888.00 2015-03-08 00:33:59.375 067 12539.52 177.72 54695.25 88888.00 2015-03-08 00:33:59.500 067 12539.52 177.72 54695.22 88888.00 2015-03-08 00:33:59.625 067 12539.58 177.72 54695.25 88888.00 2015-03-08 00:33:59.750 067 12539.62 177.70 54695.25 88888.00 2015-03-08 00:33:59.875 067 12539.62 177.68 54695.22 88888.00 2015-03-08 00:34:00.000 067 12539.62 177.68 54695.22 88888.00 2015-03-08 00:34:00.125 067 12539.62 177.72 54695.30 88888.00 2015-03-08 00:34:00.250 067 12539.58 177.72 54695.35 88888.00 2015-03-08 00:34:00.375 067 12539.58 177.70 54695.35 88888.00 2015-03-08 00:34:00.500 067 12539.65 177.70 54695.30 88888.00 2015-03-08 00:34:00.625 067 12539.70 177.70 54695.28 88888.00 2015-03-08 00:34:00.750 067 12539.67 177.70 54695.28 88888.00 2015-03-08 00:34:00.875 067 12539.62 177.70 54695.28 88888.00 2015-03-08 00:34:01.000 067 12539.70 177.70 54695.25 88888.00 2015-03-08 00:34:01.125 067 12539.77 177.70 54695.25 88888.00 2015-03-08 00:34:01.250 067 12539.77 177.68 54695.22 88888.00 2015-03-08 00:34:01.375 067 12539.80 177.68 54695.22 88888.00 2015-03-08 00:34:01.500 067 12539.70 177.70 54695.25 88888.00 2015-03-08 00:34:01.625 067 12539.65 177.72 54695.25 88888.00 2015-03-08 00:34:01.750 067 12539.73 177.72 54695.25 88888.00 2015-03-08 00:34:01.875 067 12539.77 177.75 54695.22 88888.00 2015-03-08 00:34:02.000 067 12539.80 177.70 54695.22 88888.00 2015-03-08 00:34:02.125 067 12539.83 177.70 54695.22 88888.00 2015-03-08 00:34:02.250 067 12539.80 177.68 54695.22 88888.00 2015-03-08 00:34:02.375 067 12539.88 177.68 54695.22 88888.00 2015-03-08 00:34:02.500 067 12539.88 177.70 54695.25 88888.00 2015-03-08 00:34:02.625 067 12539.83 177.70 54695.25 88888.00 2015-03-08 00:34:02.750 067 12539.80 177.68 54695.25 88888.00 2015-03-08 00:34:02.875 067 12539.85 177.68 54695.22 88888.00 2015-03-08 00:34:03.000 067 12539.80 177.65 54695.22 88888.00 2015-03-08 00:34:03.125 067 12539.80 177.68 54695.28 88888.00 2015-03-08 00:34:03.250 067 12539.77 177.68 54695.28 88888.00 2015-03-08 00:34:03.375 067 12539.77 177.70 54695.28 88888.00 2015-03-08 00:34:03.500 067 12539.80 177.70 54695.28 88888.00 2015-03-08 00:34:03.625 067 12539.85 177.70 54695.28 88888.00 2015-03-08 00:34:03.750 067 12539.85 177.68 54695.28 88888.00 2015-03-08 00:34:03.875 067 12539.83 177.68 54695.28 88888.00 2015-03-08 00:34:04.000 067 12539.83 177.70 54695.25 88888.00 2015-03-08 00:34:04.125 067 12539.80 177.70 54695.28 88888.00 2015-03-08 00:34:04.250 067 12539.77 177.68 54695.28 88888.00 2015-03-08 00:34:04.375 067 12539.80 177.68 54695.28 88888.00 2015-03-08 00:34:04.500 067 12539.83 177.68 54695.28 88888.00 2015-03-08 00:34:04.625 067 12539.83 177.68 54695.30 88888.00 2015-03-08 00:34:04.750 067 12539.88 177.68 54695.30 88888.00 2015-03-08 00:34:04.875 067 12539.90 177.65 54695.30 88888.00 2015-03-08 00:34:05.000 067 12539.88 177.65 54695.30 88888.00 2015-03-08 00:34:05.125 067 12539.88 177.65 54695.28 88888.00 2015-03-08 00:34:05.250 067 12539.77 177.62 54695.28 88888.00 2015-03-08 00:34:05.375 067 12539.77 177.65 54695.28 88888.00 2015-03-08 00:34:05.500 067 12539.75 177.65 54695.28 88888.00 2015-03-08 00:34:05.625 067 12539.77 177.68 54695.30 88888.00 2015-03-08 00:34:05.750 067 12539.83 177.68 54695.28 88888.00 2015-03-08 00:34:05.875 067 12539.77 177.65 54695.25 88888.00 2015-03-08 00:34:06.000 067 12539.75 177.62 54695.22 88888.00 2015-03-08 00:34:06.125 067 12539.75 177.62 54695.25 88888.00 2015-03-08 00:34:06.250 067 12539.65 177.65 54695.30 88888.00 2015-03-08 00:34:06.375 067 12539.67 177.68 54695.32 88888.00 2015-03-08 00:34:06.500 067 12539.67 177.70 54695.30 88888.00 2015-03-08 00:34:06.625 067 12539.67 177.68 54695.30 88888.00 2015-03-08 00:34:06.750 067 12539.73 177.65 54695.32 88888.00 2015-03-08 00:34:06.875 067 12539.70 177.65 54695.28 88888.00 2015-03-08 00:34:07.000 067 12539.70 177.65 54695.30 88888.00 2015-03-08 00:34:07.125 067 12539.73 177.65 54695.32 88888.00 2015-03-08 00:34:07.250 067 12539.67 177.65 54695.32 88888.00 2015-03-08 00:34:07.375 067 12539.75 177.65 54695.32 88888.00 2015-03-08 00:34:07.500 067 12539.80 177.68 54695.32 88888.00 2015-03-08 00:34:07.625 067 12539.75 177.68 54695.35 88888.00 2015-03-08 00:34:07.750 067 12539.75 177.68 54695.32 88888.00 2015-03-08 00:34:07.875 067 12539.73 177.68 54695.35 88888.00 2015-03-08 00:34:08.000 067 12539.67 177.68 54695.32 88888.00 2015-03-08 00:34:08.125 067 12539.70 177.70 54695.32 88888.00 2015-03-08 00:34:08.250 067 12539.62 177.70 54695.35 88888.00 2015-03-08 00:34:08.375 067 12539.70 177.70 54695.35 88888.00 2015-03-08 00:34:08.500 067 12539.70 177.70 54695.35 88888.00 2015-03-08 00:34:08.625 067 12539.67 177.70 54695.35 88888.00 2015-03-08 00:34:08.750 067 12539.62 177.70 54695.32 88888.00 2015-03-08 00:34:08.875 067 12539.60 177.72 54695.32 88888.00 2015-03-08 00:34:09.000 067 12539.60 177.75 54695.32 88888.00 2015-03-08 00:34:09.125 067 12539.55 177.72 54695.30 88888.00 2015-03-08 00:34:09.250 067 12539.52 177.70 54695.30 88888.00 2015-03-08 00:34:09.375 067 12539.62 177.75 54695.32 88888.00 2015-03-08 00:34:09.500 067 12539.62 177.75 54695.30 88888.00 2015-03-08 00:34:09.625 067 12539.60 177.78 54695.30 88888.00 2015-03-08 00:34:09.750 067 12539.60 177.80 54695.30 88888.00 2015-03-08 00:34:09.875 067 12539.58 177.82 54695.32 88888.00 2015-03-08 00:34:10.000 067 12539.52 177.80 54695.30 88888.00 2015-03-08 00:34:10.125 067 12539.58 177.80 54695.32 88888.00 2015-03-08 00:34:10.250 067 12539.58 177.80 54695.32 88888.00 2015-03-08 00:34:10.375 067 12539.65 177.82 54695.35 88888.00 2015-03-08 00:34:10.500 067 12539.62 177.82 54695.32 88888.00 2015-03-08 00:34:10.625 067 12539.58 177.82 54695.32 88888.00 2015-03-08 00:34:10.750 067 12539.55 177.85 54695.32 88888.00 2015-03-08 00:34:10.875 067 12539.52 177.88 54695.32 88888.00 2015-03-08 00:34:11.000 067 12539.52 177.88 54695.30 88888.00 2015-03-08 00:34:11.125 067 12539.52 177.88 54695.32 88888.00 2015-03-08 00:34:11.250 067 12539.52 177.88 54695.32 88888.00 2015-03-08 00:34:11.375 067 12539.52 177.90 54695.30 88888.00 2015-03-08 00:34:11.500 067 12539.58 177.88 54695.30 88888.00 2015-03-08 00:34:11.625 067 12539.62 177.93 54695.30 88888.00 2015-03-08 00:34:11.750 067 12539.62 177.93 54695.30 88888.00 2015-03-08 00:34:11.875 067 12539.70 177.95 54695.30 88888.00 2015-03-08 00:34:12.000 067 12539.73 177.97 54695.32 88888.00 2015-03-08 00:34:12.125 067 12539.70 177.93 54695.30 88888.00 2015-03-08 00:34:12.250 067 12539.65 177.93 54695.30 88888.00 2015-03-08 00:34:12.375 067 12539.70 177.97 54695.30 88888.00 2015-03-08 00:34:12.500 067 12539.80 177.97 54695.28 88888.00 2015-03-08 00:34:12.625 067 12539.75 177.97 54695.28 88888.00 2015-03-08 00:34:12.750 067 12539.73 177.97 54695.28 88888.00 2015-03-08 00:34:12.875 067 12539.75 178.00 54695.28 88888.00 2015-03-08 00:34:13.000 067 12539.83 178.05 54695.28 88888.00 2015-03-08 00:34:13.125 067 12539.85 178.05 54695.28 88888.00 2015-03-08 00:34:13.250 067 12539.83 178.03 54695.30 88888.00 2015-03-08 00:34:13.375 067 12539.90 178.03 54695.30 88888.00 2015-03-08 00:34:13.500 067 12539.77 178.03 54695.28 88888.00 2015-03-08 00:34:13.625 067 12539.73 178.03 54695.28 88888.00 2015-03-08 00:34:13.750 067 12539.75 178.10 54695.30 88888.00 2015-03-08 00:34:13.875 067 12539.75 178.10 54695.30 88888.00 2015-03-08 00:34:14.000 067 12539.77 178.10 54695.25 88888.00 2015-03-08 00:34:14.125 067 12539.73 178.07 54695.25 88888.00 2015-03-08 00:34:14.250 067 12539.70 178.10 54695.25 88888.00 2015-03-08 00:34:14.375 067 12539.80 178.10 54695.25 88888.00 2015-03-08 00:34:14.500 067 12539.85 178.12 54695.25 88888.00 2015-03-08 00:34:14.625 067 12539.85 178.12 54695.25 88888.00 2015-03-08 00:34:14.750 067 12539.88 178.12 54695.25 88888.00 2015-03-08 00:34:14.875 067 12539.90 178.12 54695.28 88888.00 2015-03-08 00:34:15.000 067 12539.92 178.12 54695.28 88888.00 2015-03-08 00:34:15.125 067 12539.88 178.12 54695.28 88888.00 2015-03-08 00:34:15.250 067 12539.80 178.15 54695.25 88888.00 2015-03-08 00:34:15.375 067 12539.83 178.18 54695.25 88888.00 2015-03-08 00:34:15.500 067 12539.80 178.18 54695.28 88888.00 2015-03-08 00:34:15.625 067 12539.83 178.15 54695.25 88888.00 2015-03-08 00:34:15.750 067 12539.90 178.18 54695.28 88888.00 2015-03-08 00:34:15.875 067 12539.92 178.18 54695.25 88888.00 2015-03-08 00:34:16.000 067 12539.98 178.12 54695.22 88888.00 2015-03-08 00:34:16.125 067 12539.98 178.12 54695.25 88888.00 2015-03-08 00:34:16.250 067 12539.95 178.12 54695.28 88888.00 2015-03-08 00:34:16.375 067 12539.95 178.10 54695.28 88888.00 2015-03-08 00:34:16.500 067 12539.92 178.12 54695.30 88888.00 2015-03-08 00:34:16.625 067 12539.92 178.18 54695.28 88888.00 2015-03-08 00:34:16.750 067 12539.88 178.18 54695.25 88888.00 2015-03-08 00:34:16.875 067 12539.88 178.18 54695.25 88888.00 2015-03-08 00:34:17.000 067 12539.88 178.15 54695.25 88888.00 2015-03-08 00:34:17.125 067 12539.90 178.18 54695.30 88888.00 2015-03-08 00:34:17.250 067 12539.92 178.12 54695.28 88888.00 2015-03-08 00:34:17.375 067 12539.98 178.15 54695.28 88888.00 2015-03-08 00:34:17.500 067 12540.02 178.12 54695.28 88888.00 2015-03-08 00:34:17.625 067 12539.98 178.15 54695.28 88888.00 2015-03-08 00:34:17.750 067 12539.95 178.15 54695.30 88888.00 2015-03-08 00:34:17.875 067 12539.92 178.15 54695.30 88888.00 2015-03-08 00:34:18.000 067 12539.98 178.10 54695.30 88888.00 2015-03-08 00:34:18.125 067 12540.02 178.15 54695.30 88888.00 2015-03-08 00:34:18.250 067 12540.00 178.12 54695.30 88888.00 2015-03-08 00:34:18.375 067 12540.00 178.10 54695.30 88888.00 2015-03-08 00:34:18.500 067 12539.95 178.10 54695.30 88888.00 2015-03-08 00:34:18.625 067 12539.95 178.07 54695.30 88888.00 2015-03-08 00:34:18.750 067 12540.00 178.07 54695.30 88888.00 2015-03-08 00:34:18.875 067 12540.00 178.03 54695.30 88888.00 2015-03-08 00:34:19.000 067 12540.00 178.03 54695.28 88888.00 2015-03-08 00:34:19.125 067 12540.00 178.03 54695.30 88888.00 2015-03-08 00:34:19.250 067 12539.98 178.03 54695.32 88888.00 2015-03-08 00:34:19.375 067 12540.08 178.05 54695.30 88888.00 2015-03-08 00:34:19.500 067 12540.08 178.05 54695.32 88888.00 2015-03-08 00:34:19.625 067 12540.05 178.03 54695.30 88888.00 2015-03-08 00:34:19.750 067 12540.02 178.03 54695.30 88888.00 2015-03-08 00:34:19.875 067 12540.08 178.00 54695.32 88888.00 2015-03-08 00:34:20.000 067 12540.15 178.00 54695.30 88888.00 2015-03-08 00:34:20.125 067 12540.12 178.00 54695.32 88888.00 2015-03-08 00:34:20.250 067 12540.10 178.00 54695.38 88888.00 2015-03-08 00:34:20.375 067 12540.20 177.97 54695.38 88888.00 2015-03-08 00:34:20.500 067 12540.20 177.93 54695.38 88888.00 2015-03-08 00:34:20.625 067 12540.12 177.90 54695.38 88888.00 2015-03-08 00:34:20.750 067 12540.17 177.93 54695.40 88888.00 2015-03-08 00:34:20.875 067 12540.12 177.93 54695.40 88888.00 2015-03-08 00:34:21.000 067 12540.10 177.90 54695.38 88888.00 2015-03-08 00:34:21.125 067 12540.10 177.85 54695.40 88888.00 2015-03-08 00:34:21.250 067 12540.08 177.80 54695.40 88888.00 2015-03-08 00:34:21.375 067 12540.15 177.80 54695.38 88888.00 2015-03-08 00:34:21.500 067 12540.15 177.80 54695.43 88888.00 2015-03-08 00:34:21.625 067 12540.02 177.75 54695.40 88888.00 2015-03-08 00:34:21.750 067 12539.98 177.75 54695.43 88888.00 2015-03-08 00:34:21.875 067 12540.05 177.75 54695.40 88888.00 2015-03-08 00:34:22.000 067 12540.10 177.75 54695.43 88888.00 2015-03-08 00:34:22.125 067 12540.08 177.68 54695.43 88888.00 2015-03-08 00:34:22.250 067 12540.02 177.65 54695.43 88888.00 2015-03-08 00:34:22.375 067 12540.00 177.65 54695.45 88888.00 2015-03-08 00:34:22.500 067 12540.00 177.65 54695.45 88888.00 2015-03-08 00:34:22.625 067 12540.00 177.60 54695.47 88888.00 2015-03-08 00:34:22.750 067 12540.00 177.60 54695.47 88888.00 2015-03-08 00:34:22.875 067 12540.00 177.55 54695.47 88888.00 2015-03-08 00:34:23.000 067 12539.92 177.53 54695.50 88888.00 2015-03-08 00:34:23.125 067 12539.92 177.50 54695.50 88888.00 2015-03-08 00:34:23.250 067 12539.95 177.47 54695.47 88888.00 2015-03-08 00:34:23.375 067 12540.00 177.50 54695.45 88888.00 2015-03-08 00:34:23.500 067 12539.98 177.47 54695.47 88888.00 2015-03-08 00:34:23.625 067 12539.92 177.43 54695.47 88888.00 2015-03-08 00:34:23.750 067 12539.85 177.43 54695.53 88888.00 2015-03-08 00:34:23.875 067 12539.90 177.38 54695.50 88888.00 2015-03-08 00:34:24.000 067 12539.98 177.30 54695.50 88888.00 2015-03-08 00:34:24.125 067 12539.95 177.30 54695.50 88888.00 2015-03-08 00:34:24.250 067 12539.92 177.25 54695.50 88888.00 2015-03-08 00:34:24.375 067 12539.95 177.30 54695.50 88888.00 2015-03-08 00:34:24.500 067 12539.92 177.25 54695.55 88888.00 2015-03-08 00:34:24.625 067 12539.95 177.25 54695.55 88888.00 2015-03-08 00:34:24.750 067 12539.92 177.20 54695.53 88888.00 2015-03-08 00:34:24.875 067 12539.88 177.20 54695.50 88888.00 2015-03-08 00:34:25.000 067 12539.88 177.20 54695.55 88888.00 2015-03-08 00:34:25.125 067 12539.88 177.18 54695.57 88888.00 2015-03-08 00:34:25.250 067 12539.80 177.10 54695.57 88888.00 2015-03-08 00:34:25.375 067 12539.83 177.10 54695.57 88888.00 2015-03-08 00:34:25.500 067 12539.83 177.07 54695.55 88888.00 2015-03-08 00:34:25.625 067 12539.85 177.05 54695.57 88888.00 2015-03-08 00:34:25.750 067 12539.83 177.03 54695.60 88888.00 2015-03-08 00:34:25.875 067 12539.75 177.03 54695.60 88888.00 2015-03-08 00:34:26.000 067 12539.80 177.00 54695.57 88888.00 2015-03-08 00:34:26.125 067 12539.83 176.97 54695.60 88888.00 2015-03-08 00:34:26.250 067 12539.85 176.95 54695.62 88888.00 2015-03-08 00:34:26.375 067 12539.85 176.93 54695.60 88888.00 2015-03-08 00:34:26.500 067 12539.77 176.90 54695.60 88888.00 2015-03-08 00:34:26.625 067 12539.80 176.93 54695.60 88888.00 2015-03-08 00:34:26.750 067 12539.85 176.93 54695.60 88888.00 2015-03-08 00:34:26.875 067 12539.83 176.88 54695.60 88888.00 2015-03-08 00:34:27.000 067 12539.75 176.85 54695.62 88888.00 2015-03-08 00:34:27.125 067 12539.75 176.88 54695.62 88888.00 2015-03-08 00:34:27.250 067 12539.70 176.82 54695.65 88888.00 2015-03-08 00:34:27.375 067 12539.77 176.85 54695.62 88888.00 2015-03-08 00:34:27.500 067 12539.75 176.85 54695.62 88888.00 2015-03-08 00:34:27.625 067 12539.67 176.82 54695.62 88888.00 2015-03-08 00:34:27.750 067 12539.65 176.82 54695.62 88888.00 2015-03-08 00:34:27.875 067 12539.67 176.82 54695.65 88888.00 2015-03-08 00:34:28.000 067 12539.67 176.80 54695.62 88888.00 2015-03-08 00:34:28.125 067 12539.67 176.78 54695.62 88888.00 2015-03-08 00:34:28.250 067 12539.62 176.78 54695.65 88888.00 2015-03-08 00:34:28.375 067 12539.70 176.80 54695.65 88888.00 2015-03-08 00:34:28.500 067 12539.70 176.80 54695.62 88888.00 2015-03-08 00:34:28.625 067 12539.70 176.78 54695.65 88888.00 2015-03-08 00:34:28.750 067 12539.67 176.78 54695.65 88888.00 2015-03-08 00:34:28.875 067 12539.67 176.80 54695.70 88888.00 2015-03-08 00:34:29.000 067 12539.67 176.80 54695.65 88888.00 2015-03-08 00:34:29.125 067 12539.70 176.80 54695.65 88888.00 2015-03-08 00:34:29.250 067 12539.67 176.80 54695.65 88888.00 2015-03-08 00:34:29.375 067 12539.73 176.82 54695.65 88888.00 2015-03-08 00:34:29.500 067 12539.65 176.80 54695.65 88888.00 2015-03-08 00:34:29.625 067 12539.60 176.80 54695.62 88888.00 2015-03-08 00:34:29.750 067 12539.65 176.80 54695.65 88888.00 2015-03-08 00:34:29.875 067 12539.70 176.80 54695.65 88888.00 2015-03-08 00:34:30.000 067 12539.73 176.78 54695.65 88888.00 2015-03-08 00:34:30.125 067 12539.73 176.82 54695.65 88888.00 2015-03-08 00:34:30.250 067 12539.67 176.82 54695.68 88888.00 2015-03-08 00:34:30.375 067 12539.67 176.82 54695.68 88888.00 2015-03-08 00:34:30.500 067 12539.70 176.82 54695.68 88888.00 2015-03-08 00:34:30.625 067 12539.73 176.85 54695.68 88888.00 2015-03-08 00:34:30.750 067 12539.70 176.88 54695.70 88888.00 2015-03-08 00:34:30.875 067 12539.65 176.93 54695.70 88888.00 2015-03-08 00:34:31.000 067 12539.62 176.90 54695.68 88888.00 2015-03-08 00:34:31.125 067 12539.62 176.90 54695.65 88888.00 2015-03-08 00:34:31.250 067 12539.52 176.90 54695.65 88888.00 2015-03-08 00:34:31.375 067 12539.52 176.90 54695.62 88888.00 2015-03-08 00:34:31.500 067 12539.52 176.93 54695.68 88888.00 2015-03-08 00:34:31.625 067 12539.58 176.97 54695.65 88888.00 2015-03-08 00:34:31.750 067 12539.62 176.97 54695.65 88888.00 2015-03-08 00:34:31.875 067 12539.58 177.00 54695.68 88888.00 2015-03-08 00:34:32.000 067 12539.55 177.00 54695.62 88888.00 2015-03-08 00:34:32.125 067 12539.55 177.03 54695.65 88888.00 2015-03-08 00:34:32.250 067 12539.58 177.07 54695.68 88888.00 2015-03-08 00:34:32.375 067 12539.55 177.07 54695.65 88888.00 2015-03-08 00:34:32.500 067 12539.52 177.12 54695.62 88888.00 2015-03-08 00:34:32.625 067 12539.60 177.12 54695.60 88888.00 2015-03-08 00:34:32.750 067 12539.65 177.12 54695.60 88888.00 2015-03-08 00:34:32.875 067 12539.65 177.12 54695.62 88888.00 2015-03-08 00:34:33.000 067 12539.62 177.15 54695.60 88888.00 2015-03-08 00:34:33.125 067 12539.65 177.18 54695.62 88888.00 2015-03-08 00:34:33.250 067 12539.62 177.18 54695.65 88888.00 2015-03-08 00:34:33.375 067 12539.65 177.18 54695.62 88888.00 2015-03-08 00:34:33.500 067 12539.73 177.25 54695.60 88888.00 2015-03-08 00:34:33.625 067 12539.83 177.30 54695.57 88888.00 2015-03-08 00:34:33.750 067 12539.83 177.30 54695.57 88888.00 2015-03-08 00:34:33.875 067 12539.83 177.32 54695.57 88888.00 2015-03-08 00:34:34.000 067 12539.83 177.30 54695.55 88888.00 2015-03-08 00:34:34.125 067 12539.80 177.32 54695.57 88888.00 2015-03-08 00:34:34.250 067 12539.83 177.38 54695.60 88888.00 2015-03-08 00:34:34.375 067 12539.85 177.38 54695.55 88888.00 2015-03-08 00:34:34.500 067 12539.80 177.40 54695.55 88888.00 2015-03-08 00:34:34.625 067 12539.83 177.43 54695.57 88888.00 2015-03-08 00:34:34.750 067 12539.88 177.45 54695.57 88888.00 2015-03-08 00:34:34.875 067 12539.90 177.47 54695.60 88888.00 2015-03-08 00:34:35.000 067 12539.88 177.47 54695.55 88888.00 2015-03-08 00:34:35.125 067 12539.90 177.53 54695.57 88888.00 2015-03-08 00:34:35.250 067 12539.90 177.53 54695.53 88888.00 2015-03-08 00:34:35.375 067 12539.92 177.53 54695.50 88888.00 2015-03-08 00:34:35.500 067 12539.95 177.55 54695.53 88888.00 2015-03-08 00:34:35.625 067 12539.98 177.55 54695.53 88888.00 2015-03-08 00:34:35.750 067 12539.90 177.57 54695.53 88888.00 2015-03-08 00:34:35.875 067 12539.92 177.57 54695.55 88888.00 2015-03-08 00:34:36.000 067 12540.02 177.60 54695.53 88888.00 2015-03-08 00:34:36.125 067 12540.05 177.62 54695.55 88888.00 2015-03-08 00:34:36.250 067 12540.02 177.62 54695.53 88888.00 2015-03-08 00:34:36.375 067 12540.08 177.62 54695.53 88888.00 2015-03-08 00:34:36.500 067 12540.05 177.65 54695.53 88888.00 2015-03-08 00:34:36.625 067 12540.02 177.62 54695.50 88888.00 2015-03-08 00:34:36.750 067 12540.02 177.65 54695.50 88888.00 2015-03-08 00:34:36.875 067 12539.98 177.62 54695.50 88888.00 2015-03-08 00:34:37.000 067 12540.02 177.70 54695.47 88888.00 2015-03-08 00:34:37.125 067 12540.02 177.70 54695.47 88888.00 2015-03-08 00:34:37.250 067 12539.98 177.70 54695.47 88888.00 2015-03-08 00:34:37.375 067 12540.05 177.70 54695.45 88888.00 2015-03-08 00:34:37.500 067 12540.08 177.72 54695.47 88888.00 2015-03-08 00:34:37.625 067 12540.12 177.75 54695.45 88888.00 2015-03-08 00:34:37.750 067 12540.17 177.72 54695.45 88888.00 2015-03-08 00:34:37.875 067 12540.20 177.72 54695.53 88888.00 2015-03-08 00:34:38.000 067 12540.20 177.72 54695.53 88888.00 2015-03-08 00:34:38.125 067 12540.23 177.75 54695.55 88888.00 2015-03-08 00:34:38.250 067 12540.15 177.75 54695.53 88888.00 2015-03-08 00:34:38.375 067 12540.17 177.75 54695.50 88888.00 2015-03-08 00:34:38.500 067 12540.15 177.75 54695.53 88888.00 2015-03-08 00:34:38.625 067 12540.12 177.78 54695.55 88888.00 2015-03-08 00:34:38.750 067 12540.17 177.78 54695.53 88888.00 2015-03-08 00:34:38.875 067 12540.25 177.75 54695.50 88888.00 2015-03-08 00:34:39.000 067 12540.17 177.72 54695.50 88888.00 2015-03-08 00:34:39.125 067 12540.12 177.72 54695.53 88888.00 2015-03-08 00:34:39.250 067 12540.15 177.70 54695.55 88888.00 2015-03-08 00:34:39.375 067 12540.23 177.70 54695.55 88888.00 2015-03-08 00:34:39.500 067 12540.27 177.68 54695.53 88888.00 2015-03-08 00:34:39.625 067 12540.25 177.68 54695.53 88888.00 2015-03-08 00:34:39.750 067 12540.17 177.72 54695.53 88888.00 2015-03-08 00:34:39.875 067 12540.17 177.70 54695.50 88888.00 2015-03-08 00:34:40.000 067 12540.17 177.70 54695.50 88888.00 2015-03-08 00:34:40.125 067 12540.17 177.68 54695.53 88888.00 2015-03-08 00:34:40.250 067 12540.17 177.68 54695.55 88888.00 2015-03-08 00:34:40.375 067 12540.23 177.68 54695.53 88888.00 2015-03-08 00:34:40.500 067 12540.15 177.68 54695.53 88888.00 2015-03-08 00:34:40.625 067 12540.10 177.65 54695.53 88888.00 2015-03-08 00:34:40.750 067 12540.15 177.65 54695.53 88888.00 2015-03-08 00:34:40.875 067 12540.20 177.65 54695.57 88888.00 2015-03-08 00:34:41.000 067 12540.23 177.65 54695.57 88888.00 2015-03-08 00:34:41.125 067 12540.23 177.65 54695.60 88888.00 2015-03-08 00:34:41.250 067 12540.17 177.65 54695.57 88888.00 2015-03-08 00:34:41.375 067 12540.25 177.65 54695.60 88888.00 2015-03-08 00:34:41.500 067 12540.20 177.62 54695.62 88888.00 2015-03-08 00:34:41.625 067 12540.10 177.60 54695.60 88888.00 2015-03-08 00:34:41.750 067 12540.05 177.60 54695.60 88888.00 2015-03-08 00:34:41.875 067 12540.02 177.60 54695.62 88888.00 2015-03-08 00:34:42.000 067 12540.10 177.60 54695.60 88888.00 2015-03-08 00:34:42.125 067 12540.17 177.57 54695.62 88888.00 2015-03-08 00:34:42.250 067 12540.15 177.57 54695.62 88888.00 2015-03-08 00:34:42.375 067 12540.15 177.60 54695.65 88888.00 2015-03-08 00:34:42.500 067 12540.12 177.55 54695.65 88888.00 2015-03-08 00:34:42.625 067 12540.12 177.53 54695.68 88888.00 2015-03-08 00:34:42.750 067 12540.10 177.53 54695.68 88888.00 2015-03-08 00:34:42.875 067 12540.05 177.53 54695.68 88888.00 2015-03-08 00:34:43.000 067 12540.05 177.53 54695.70 88888.00 2015-03-08 00:34:43.125 067 12540.05 177.50 54695.70 88888.00 2015-03-08 00:34:43.250 067 12540.05 177.47 54695.72 88888.00 2015-03-08 00:34:43.375 067 12540.10 177.50 54695.72 88888.00 2015-03-08 00:34:43.500 067 12540.08 177.50 54695.72 88888.00 2015-03-08 00:34:43.625 067 12540.02 177.50 54695.75 88888.00 2015-03-08 00:34:43.750 067 12539.95 177.50 54695.72 88888.00 2015-03-08 00:34:43.875 067 12539.92 177.45 54695.75 88888.00 2015-03-08 00:34:44.000 067 12539.95 177.45 54695.72 88888.00 2015-03-08 00:34:44.125 067 12539.98 177.43 54695.75 88888.00 2015-03-08 00:34:44.250 067 12539.90 177.45 54695.80 88888.00 2015-03-08 00:34:44.375 067 12539.92 177.45 54695.78 88888.00 2015-03-08 00:34:44.500 067 12539.90 177.45 54695.78 88888.00 2015-03-08 00:34:44.625 067 12539.92 177.45 54695.78 88888.00 2015-03-08 00:34:44.750 067 12539.92 177.45 54695.80 88888.00 2015-03-08 00:34:44.875 067 12539.88 177.40 54695.80 88888.00 2015-03-08 00:34:45.000 067 12539.85 177.35 54695.78 88888.00 2015-03-08 00:34:45.125 067 12539.85 177.38 54695.80 88888.00 2015-03-08 00:34:45.250 067 12539.75 177.32 54695.85 88888.00 2015-03-08 00:34:45.375 067 12539.80 177.38 54695.85 88888.00 2015-03-08 00:34:45.500 067 12539.75 177.38 54695.85 88888.00 2015-03-08 00:34:45.625 067 12539.73 177.35 54695.88 88888.00 2015-03-08 00:34:45.750 067 12539.67 177.35 54695.88 88888.00 2015-03-08 00:34:45.875 067 12539.70 177.38 54695.88 88888.00 2015-03-08 00:34:46.000 067 12539.75 177.38 54695.82 88888.00 2015-03-08 00:34:46.125 067 12539.75 177.40 54695.88 88888.00 2015-03-08 00:34:46.250 067 12539.70 177.40 54695.90 88888.00 2015-03-08 00:34:46.375 067 12539.65 177.40 54695.88 88888.00 2015-03-08 00:34:46.500 067 12539.60 177.40 54695.90 88888.00 2015-03-08 00:34:46.625 067 12539.55 177.43 54695.90 88888.00 2015-03-08 00:34:46.750 067 12539.50 177.40 54695.90 88888.00 2015-03-08 00:34:46.875 067 12539.50 177.35 54695.88 88888.00 2015-03-08 00:34:47.000 067 12539.52 177.38 54695.90 88888.00 2015-03-08 00:34:47.125 067 12539.55 177.43 54695.95 88888.00 2015-03-08 00:34:47.250 067 12539.55 177.40 54695.93 88888.00 2015-03-08 00:34:47.375 067 12539.58 177.40 54695.95 88888.00 2015-03-08 00:34:47.500 067 12539.48 177.38 54695.90 88888.00 2015-03-08 00:34:47.625 067 12539.45 177.38 54695.90 88888.00 2015-03-08 00:34:47.750 067 12539.45 177.43 54695.93 88888.00 2015-03-08 00:34:47.875 067 12539.45 177.43 54695.95 88888.00 2015-03-08 00:34:48.000 067 12539.45 177.43 54695.93 88888.00 2015-03-08 00:34:48.125 067 12539.45 177.43 54695.95 88888.00 2015-03-08 00:34:48.250 067 12539.38 177.40 54695.95 88888.00 2015-03-08 00:34:48.375 067 12539.42 177.38 54695.97 88888.00 2015-03-08 00:34:48.500 067 12539.40 177.43 54695.95 88888.00 2015-03-08 00:34:48.625 067 12539.38 177.45 54695.95 88888.00 2015-03-08 00:34:48.750 067 12539.35 177.45 54695.95 88888.00 2015-03-08 00:34:48.875 067 12539.33 177.47 54695.95 88888.00 2015-03-08 00:34:49.000 067 12539.38 177.47 54695.93 88888.00 2015-03-08 00:34:49.125 067 12539.38 177.50 54695.95 88888.00 2015-03-08 00:34:49.250 067 12539.27 177.47 54695.95 88888.00 2015-03-08 00:34:49.375 067 12539.30 177.47 54695.95 88888.00 2015-03-08 00:34:49.500 067 12539.30 177.50 54695.97 88888.00 2015-03-08 00:34:49.625 067 12539.27 177.53 54695.97 88888.00 2015-03-08 00:34:49.750 067 12539.23 177.53 54695.95 88888.00 2015-03-08 00:34:49.875 067 12539.20 177.53 54695.95 88888.00 2015-03-08 00:34:50.000 067 12539.23 177.55 54695.95 88888.00 2015-03-08 00:34:50.125 067 12539.23 177.55 54695.97 88888.00 2015-03-08 00:34:50.250 067 12539.23 177.57 54696.00 88888.00 2015-03-08 00:34:50.375 067 12539.20 177.57 54695.97 88888.00 2015-03-08 00:34:50.500 067 12539.15 177.60 54695.97 88888.00 2015-03-08 00:34:50.625 067 12539.25 177.62 54695.97 88888.00 2015-03-08 00:34:50.750 067 12539.27 177.62 54695.97 88888.00 2015-03-08 00:34:50.875 067 12539.23 177.62 54695.97 88888.00 2015-03-08 00:34:51.000 067 12539.15 177.62 54695.97 88888.00 2015-03-08 00:34:51.125 067 12539.15 177.60 54695.97 88888.00 2015-03-08 00:34:51.250 067 12539.20 177.57 54696.00 88888.00 2015-03-08 00:34:51.375 067 12539.20 177.62 54695.97 88888.00 2015-03-08 00:34:51.500 067 12539.17 177.65 54695.97 88888.00 2015-03-08 00:34:51.625 067 12539.23 177.65 54695.97 88888.00 2015-03-08 00:34:51.750 067 12539.27 177.65 54695.95 88888.00 2015-03-08 00:34:51.875 067 12539.23 177.68 54695.97 88888.00 2015-03-08 00:34:52.000 067 12539.15 177.68 54695.95 88888.00 2015-03-08 00:34:52.125 067 12539.17 177.70 54695.97 88888.00 2015-03-08 00:34:52.250 067 12539.23 177.72 54696.00 88888.00 2015-03-08 00:34:52.375 067 12539.23 177.72 54696.00 88888.00 2015-03-08 00:34:52.500 067 12539.20 177.72 54695.97 88888.00 2015-03-08 00:34:52.625 067 12539.17 177.70 54696.00 88888.00 2015-03-08 00:34:52.750 067 12539.12 177.68 54696.03 88888.00 2015-03-08 00:34:52.875 067 12539.23 177.72 54696.00 88888.00 2015-03-08 00:34:53.000 067 12539.35 177.75 54696.03 88888.00 2015-03-08 00:34:53.125 067 12539.38 177.78 54696.00 88888.00 2015-03-08 00:34:53.250 067 12539.27 177.75 54695.95 88888.00 2015-03-08 00:34:53.375 067 12539.23 177.72 54695.95 88888.00 2015-03-08 00:34:53.500 067 12539.25 177.72 54695.97 88888.00 2015-03-08 00:34:53.625 067 12539.30 177.75 54695.97 88888.00 2015-03-08 00:34:53.750 067 12539.27 177.75 54695.97 88888.00 2015-03-08 00:34:53.875 067 12539.25 177.75 54695.95 88888.00 2015-03-08 00:34:54.000 067 12539.30 177.75 54695.90 88888.00 2015-03-08 00:34:54.125 067 12539.38 177.72 54695.93 88888.00 2015-03-08 00:34:54.250 067 12539.38 177.75 54695.93 88888.00 2015-03-08 00:34:54.375 067 12539.40 177.75 54695.95 88888.00 2015-03-08 00:34:54.500 067 12539.45 177.75 54695.97 88888.00 2015-03-08 00:34:54.625 067 12538.50 178.80 54696.50 88888.00 2015-03-08 00:34:54.750 067 12538.45 178.80 54696.47 88888.00 2015-03-08 00:34:54.875 067 12538.40 178.80 54696.47 88888.00 2015-03-08 00:34:55.000 067 12538.33 178.78 54696.47 88888.00 2015-03-08 00:34:55.125 067 12538.33 178.78 54696.47 88888.00 2015-03-08 00:34:55.250 067 12538.42 178.75 54696.47 88888.00 2015-03-08 00:34:55.375 067 12538.50 178.80 54696.47 88888.00 2015-03-08 00:34:55.500 067 12538.42 178.78 54696.47 88888.00 2015-03-08 00:34:55.625 067 12539.40 177.75 54695.95 88888.00 2015-03-08 00:34:55.750 067 12539.38 177.75 54695.95 88888.00 2015-03-08 00:34:55.875 067 12539.40 177.75 54695.97 88888.00 2015-03-08 00:34:56.000 067 12539.45 177.70 54695.97 88888.00 2015-03-08 00:34:56.125 067 12539.48 177.68 54695.93 88888.00 2015-03-08 00:34:56.250 067 12539.42 177.68 54695.95 88888.00 2015-03-08 00:34:56.375 067 12539.48 177.70 54695.95 88888.00 2015-03-08 00:34:56.500 067 12539.58 177.72 54695.95 88888.00 2015-03-08 00:34:56.625 067 12539.62 177.72 54695.95 88888.00 2015-03-08 00:34:56.750 067 12539.58 177.70 54695.95 88888.00 2015-03-08 00:34:56.875 067 12539.55 177.68 54695.95 88888.00 2015-03-08 00:34:57.000 067 12539.60 177.68 54695.95 88888.00 2015-03-08 00:34:57.125 067 12539.58 177.68 54695.95 88888.00 2015-03-08 00:34:57.250 067 12539.58 177.62 54695.97 88888.00 2015-03-08 00:34:57.375 067 12539.65 177.65 54695.95 88888.00 2015-03-08 00:34:57.500 067 12539.60 177.65 54695.97 88888.00 2015-03-08 00:34:57.625 067 12539.58 177.65 54695.95 88888.00 2015-03-08 00:34:57.750 067 12539.60 177.68 54695.95 88888.00 2015-03-08 00:34:57.875 067 12539.60 177.65 54695.93 88888.00 2015-03-08 00:34:58.000 067 12539.55 177.62 54695.90 88888.00 2015-03-08 00:34:58.125 067 12539.60 177.62 54695.95 88888.00 2015-03-08 00:34:58.250 067 12539.62 177.57 54695.97 88888.00 2015-03-08 00:34:58.375 067 12539.65 177.60 54695.97 88888.00 2015-03-08 00:34:58.500 067 12539.65 177.57 54695.93 88888.00 2015-03-08 00:34:58.625 067 12539.67 177.55 54695.93 88888.00 2015-03-08 00:34:58.750 067 12539.65 177.55 54695.95 88888.00 2015-03-08 00:34:58.875 067 12539.65 177.55 54695.95 88888.00 2015-03-08 00:34:59.000 067 12539.62 177.53 54695.93 88888.00 2015-03-08 00:34:59.125 067 12539.62 177.53 54695.95 88888.00 2015-03-08 00:34:59.250 067 12539.62 177.53 54695.97 88888.00 2015-03-08 00:34:59.375 067 12539.60 177.53 54695.95 88888.00 2015-03-08 00:34:59.500 067 12539.60 177.53 54695.95 88888.00 2015-03-08 00:34:59.625 067 12539.60 177.50 54695.95 88888.00 2015-03-08 00:34:59.750 067 12539.58 177.53 54695.97 88888.00 2015-03-08 00:34:59.875 067 12539.58 177.53 54695.97 88888.00 2015-03-08 00:35:00.000 067 12539.62 177.45 54695.90 88888.00 2015-03-08 00:35:00.125 067 12539.70 177.40 54695.93 88888.00 2015-03-08 00:35:00.250 067 12539.67 177.43 54695.95 88888.00 2015-03-08 00:35:00.375 067 12539.60 177.45 54695.93 88888.00 2015-03-08 00:35:00.500 067 12539.58 177.40 54695.93 88888.00 2015-03-08 00:35:00.625 067 12539.67 177.38 54695.93 88888.00 2015-03-08 00:35:00.750 067 12539.73 177.35 54695.93 88888.00 2015-03-08 00:35:00.875 067 12539.75 177.38 54695.95 88888.00 2015-03-08 00:35:01.000 067 12539.75 177.38 54695.95 88888.00 2015-03-08 00:35:01.125 067 12539.73 177.35 54695.95 88888.00 2015-03-08 00:35:01.250 067 12539.58 177.38 54695.97 88888.00 2015-03-08 00:35:01.375 067 12539.60 177.40 54695.97 88888.00 2015-03-08 00:35:01.500 067 12539.70 177.38 54695.97 88888.00 2015-03-08 00:35:01.625 067 12539.73 177.35 54695.95 88888.00 2015-03-08 00:35:01.750 067 12539.73 177.35 54695.97 88888.00 2015-03-08 00:35:01.875 067 12539.70 177.38 54695.97 88888.00 2015-03-08 00:35:02.000 067 12539.67 177.35 54695.95 88888.00 2015-03-08 00:35:02.125 067 12539.60 177.35 54695.95 88888.00 2015-03-08 00:35:02.250 067 12539.62 177.30 54695.95 88888.00 2015-03-08 00:35:02.375 067 12539.67 177.32 54695.97 88888.00 2015-03-08 00:35:02.500 067 12539.70 177.32 54695.97 88888.00 2015-03-08 00:35:02.625 067 12539.65 177.30 54695.97 88888.00 2015-03-08 00:35:02.750 067 12539.67 177.30 54695.97 88888.00 2015-03-08 00:35:02.875 067 12539.67 177.30 54695.97 88888.00 2015-03-08 00:35:03.000 067 12539.62 177.30 54695.97 88888.00 2015-03-08 00:35:03.125 067 12539.60 177.28 54695.97 88888.00 2015-03-08 00:35:03.250 067 12539.60 177.25 54695.97 88888.00 2015-03-08 00:35:03.375 067 12539.60 177.28 54695.97 88888.00 2015-03-08 00:35:03.500 067 12539.60 177.25 54695.97 88888.00 2015-03-08 00:35:03.625 067 12539.62 177.22 54695.97 88888.00 2015-03-08 00:35:03.750 067 12539.65 177.25 54696.00 88888.00 2015-03-08 00:35:03.875 067 12539.65 177.28 54696.00 88888.00 2015-03-08 00:35:04.000 067 12539.58 177.28 54695.97 88888.00 2015-03-08 00:35:04.125 067 12539.52 177.25 54696.00 88888.00 2015-03-08 00:35:04.250 067 12539.48 177.25 54696.03 88888.00 2015-03-08 00:35:04.375 067 12539.48 177.28 54696.03 88888.00 2015-03-08 00:35:04.500 067 12539.42 177.28 54696.03 88888.00 2015-03-08 00:35:04.625 067 12539.45 177.25 54696.03 88888.00 2015-03-08 00:35:04.750 067 12539.50 177.28 54696.00 88888.00 2015-03-08 00:35:04.875 067 12539.42 177.25 54695.97 88888.00 2015-03-08 00:35:05.000 067 12539.35 177.22 54695.95 88888.00 2015-03-08 00:35:05.125 067 12539.35 177.32 54696.00 88888.00 2015-03-08 00:35:05.250 067 12539.38 177.30 54696.03 88888.00 2015-03-08 00:35:05.375 067 12539.42 177.30 54696.03 88888.00 2015-03-08 00:35:05.500 067 12539.38 177.28 54696.03 88888.00 2015-03-08 00:35:05.625 067 12539.38 177.28 54696.05 88888.00 2015-03-08 00:35:05.750 067 12539.35 177.25 54696.03 88888.00 2015-03-08 00:35:05.875 067 12539.27 177.28 54696.05 88888.00 2015-03-08 00:35:06.000 067 12539.25 177.30 54696.05 88888.00 2015-03-08 00:35:06.125 067 12539.27 177.32 54696.05 88888.00 2015-03-08 00:35:06.250 067 12539.30 177.35 54696.05 88888.00 2015-03-08 00:35:06.375 067 12539.30 177.35 54696.05 88888.00 2015-03-08 00:35:06.500 067 12539.30 177.35 54696.10 88888.00 2015-03-08 00:35:06.625 067 12539.33 177.35 54696.10 88888.00 2015-03-08 00:35:06.750 067 12539.30 177.35 54696.07 88888.00 2015-03-08 00:35:06.875 067 12539.30 177.32 54696.07 88888.00 2015-03-08 00:35:07.000 067 12539.27 177.35 54696.07 88888.00 2015-03-08 00:35:07.125 067 12539.27 177.38 54696.10 88888.00 2015-03-08 00:35:07.250 067 12539.23 177.40 54696.07 88888.00 2015-03-08 00:35:07.375 067 12539.20 177.40 54696.07 88888.00 2015-03-08 00:35:07.500 067 12539.15 177.40 54696.07 88888.00 2015-03-08 00:35:07.625 067 12539.12 177.47 54696.07 88888.00 2015-03-08 00:35:07.750 067 12539.12 177.45 54696.10 88888.00 2015-03-08 00:35:07.875 067 12539.17 177.45 54696.07 88888.00 2015-03-08 00:35:08.000 067 12539.17 177.47 54696.05 88888.00 2015-03-08 00:35:08.125 067 12539.17 177.47 54696.05 88888.00 2015-03-08 00:35:08.250 067 12539.15 177.43 54696.05 88888.00 2015-03-08 00:35:08.375 067 12539.15 177.47 54696.05 88888.00 2015-03-08 00:35:08.500 067 12539.15 177.47 54696.07 88888.00 2015-03-08 00:35:08.625 067 12539.12 177.50 54696.07 88888.00 2015-03-08 00:35:08.750 067 12539.08 177.50 54696.05 88888.00 2015-03-08 00:35:08.875 067 12539.05 177.50 54696.07 88888.00 2015-03-08 00:35:09.000 067 12539.10 177.53 54696.07 88888.00 2015-03-08 00:35:09.125 067 12539.08 177.55 54696.10 88888.00 2015-03-08 00:35:09.250 067 12539.02 177.55 54696.10 88888.00 2015-03-08 00:35:09.375 067 12539.05 177.57 54696.07 88888.00 2015-03-08 00:35:09.500 067 12539.05 177.60 54696.10 88888.00 2015-03-08 00:35:09.625 067 12539.05 177.60 54696.10 88888.00 2015-03-08 00:35:09.750 067 12539.00 177.62 54696.07 88888.00 2015-03-08 00:35:09.875 067 12539.00 177.62 54696.07 88888.00 2015-03-08 00:35:10.000 067 12538.95 177.62 54696.05 88888.00 2015-03-08 00:35:10.125 067 12539.00 177.65 54696.10 88888.00 2015-03-08 00:35:10.250 067 12539.05 177.65 54696.10 88888.00 2015-03-08 00:35:10.375 067 12539.02 177.68 54696.10 88888.00 2015-03-08 00:35:10.500 067 12539.02 177.68 54696.10 88888.00 2015-03-08 00:35:10.625 067 12539.08 177.72 54696.07 88888.00 2015-03-08 00:35:10.750 067 12539.02 177.75 54696.07 88888.00 2015-03-08 00:35:10.875 067 12539.08 177.72 54696.07 88888.00 2015-03-08 00:35:11.000 067 12539.15 177.72 54696.07 88888.00 2015-03-08 00:35:11.125 067 12539.10 177.70 54696.05 88888.00 2015-03-08 00:35:11.250 067 12539.05 177.75 54696.07 88888.00 2015-03-08 00:35:11.375 067 12539.12 177.78 54696.10 88888.00 2015-03-08 00:35:11.500 067 12539.15 177.78 54696.07 88888.00 2015-03-08 00:35:11.625 067 12539.15 177.80 54696.07 88888.00 2015-03-08 00:35:11.750 067 12539.08 177.80 54696.05 88888.00 2015-03-08 00:35:11.875 067 12539.08 177.82 54696.07 88888.00 2015-03-08 00:35:12.000 067 12539.10 177.85 54696.07 88888.00 2015-03-08 00:35:12.125 067 12539.08 177.85 54696.10 88888.00 2015-03-08 00:35:12.250 067 12539.02 177.85 54696.05 88888.00 2015-03-08 00:35:12.375 067 12539.15 177.88 54696.05 88888.00 2015-03-08 00:35:12.500 067 12539.15 177.88 54696.05 88888.00 2015-03-08 00:35:12.625 067 12539.10 177.88 54696.07 88888.00 2015-03-08 00:35:12.750 067 12539.12 177.90 54696.10 88888.00 2015-03-08 00:35:12.875 067 12539.17 177.93 54696.10 88888.00 2015-03-08 00:35:13.000 067 12539.15 177.93 54696.07 88888.00 2015-03-08 00:35:13.125 067 12539.17 177.95 54696.05 88888.00 2015-03-08 00:35:13.250 067 12539.17 177.95 54696.05 88888.00 2015-03-08 00:35:13.375 067 12539.25 177.97 54696.05 88888.00 2015-03-08 00:35:13.500 067 12539.30 178.00 54696.03 88888.00 2015-03-08 00:35:13.625 067 12539.30 178.00 54696.00 88888.00 2015-03-08 00:35:13.750 067 12539.27 178.03 54696.03 88888.00 2015-03-08 00:35:13.875 067 12539.23 178.00 54696.00 88888.00 2015-03-08 00:35:14.000 067 12539.20 178.00 54696.00 88888.00 2015-03-08 00:35:14.125 067 12539.23 178.00 54696.00 88888.00 2015-03-08 00:35:14.250 067 12539.25 178.00 54696.00 88888.00 2015-03-08 00:35:14.375 067 12539.30 178.03 54695.97 88888.00 2015-03-08 00:35:14.500 067 12539.27 178.00 54696.00 88888.00 2015-03-08 00:35:14.625 067 12539.33 178.03 54696.03 88888.00 2015-03-08 00:35:14.750 067 12539.35 178.05 54696.03 88888.00 2015-03-08 00:35:14.875 067 12539.45 178.07 54696.00 88888.00 2015-03-08 00:35:15.000 067 12539.50 178.05 54696.00 88888.00 2015-03-08 00:35:15.125 067 12539.50 178.03 54695.97 88888.00 2015-03-08 00:35:15.250 067 12539.45 178.00 54695.97 88888.00 2015-03-08 00:35:15.375 067 12539.42 178.03 54695.95 88888.00 2015-03-08 00:35:15.500 067 12539.42 178.03 54695.95 88888.00 2015-03-08 00:35:15.625 067 12539.52 178.05 54695.95 88888.00 2015-03-08 00:35:15.750 067 12539.50 178.03 54695.97 88888.00 2015-03-08 00:35:15.875 067 12539.48 178.03 54695.95 88888.00 2015-03-08 00:35:16.000 067 12539.52 178.03 54695.95 88888.00 2015-03-08 00:35:16.125 067 12539.55 178.05 54695.95 88888.00 2015-03-08 00:35:16.250 067 12539.52 178.05 54695.97 88888.00 2015-03-08 00:35:16.375 067 12539.55 178.07 54695.97 88888.00 2015-03-08 00:35:16.500 067 12539.55 178.07 54695.97 88888.00 2015-03-08 00:35:16.625 067 12539.55 178.05 54695.97 88888.00 2015-03-08 00:35:16.750 067 12539.58 178.03 54695.95 88888.00 2015-03-08 00:35:16.875 067 12539.55 178.03 54695.95 88888.00 2015-03-08 00:35:17.000 067 12539.55 178.03 54695.93 88888.00 2015-03-08 00:35:17.125 067 12539.55 178.00 54695.95 88888.00 2015-03-08 00:35:17.250 067 12539.60 178.00 54695.95 88888.00 2015-03-08 00:35:17.375 067 12539.60 178.00 54695.93 88888.00 2015-03-08 00:35:17.500 067 12539.50 178.00 54695.95 88888.00 2015-03-08 00:35:17.625 067 12539.52 177.97 54695.95 88888.00 2015-03-08 00:35:17.750 067 12539.62 178.00 54695.93 88888.00 2015-03-08 00:35:17.875 067 12539.62 177.95 54695.90 88888.00 2015-03-08 00:35:18.000 067 12539.62 177.97 54695.90 88888.00 2015-03-08 00:35:18.125 067 12539.65 178.00 54695.95 88888.00 2015-03-08 00:35:18.250 067 12539.67 177.95 54695.93 88888.00 2015-03-08 00:35:18.375 067 12539.70 177.93 54695.88 88888.00 2015-03-08 00:35:18.500 067 12539.70 177.90 54695.93 88888.00 2015-03-08 00:35:18.625 067 12539.73 177.88 54695.95 88888.00 2015-03-08 00:35:18.750 067 12539.70 177.90 54695.95 88888.00 2015-03-08 00:35:18.875 067 12539.75 177.88 54695.95 88888.00 2015-03-08 00:35:19.000 067 12539.83 177.88 54695.95 88888.00 2015-03-08 00:35:19.125 067 12539.83 177.88 54695.93 88888.00 2015-03-08 00:35:19.250 067 12539.73 177.82 54695.93 88888.00 2015-03-08 00:35:19.375 067 12539.70 177.85 54695.93 88888.00 2015-03-08 00:35:19.500 067 12539.70 177.82 54695.95 88888.00 2015-03-08 00:35:19.625 067 12539.80 177.80 54695.93 88888.00 2015-03-08 00:35:19.750 067 12539.80 177.80 54695.93 88888.00 2015-03-08 00:35:19.875 067 12539.85 177.78 54695.93 88888.00 2015-03-08 00:35:20.000 067 12539.92 177.78 54695.90 88888.00 2015-03-08 00:35:20.125 067 12539.92 177.78 54695.95 88888.00 2015-03-08 00:35:20.250 067 12539.85 177.75 54695.95 88888.00 2015-03-08 00:35:20.375 067 12539.92 177.72 54695.95 88888.00 2015-03-08 00:35:20.500 067 12539.95 177.72 54695.95 88888.00 2015-03-08 00:35:20.625 067 12539.88 177.72 54695.95 88888.00 2015-03-08 00:35:20.750 067 12539.88 177.72 54695.95 88888.00 2015-03-08 00:35:20.875 067 12539.83 177.70 54695.95 88888.00 2015-03-08 00:35:21.000 067 12539.85 177.68 54695.95 88888.00 2015-03-08 00:35:21.125 067 12539.90 177.70 54695.95 88888.00 2015-03-08 00:35:21.250 067 12539.85 177.65 54695.95 88888.00 2015-03-08 00:35:21.375 067 12539.85 177.62 54695.95 88888.00 2015-03-08 00:35:21.500 067 12539.90 177.62 54695.95 88888.00 2015-03-08 00:35:21.625 067 12539.90 177.62 54695.97 88888.00 2015-03-08 00:35:21.750 067 12539.92 177.62 54695.97 88888.00 2015-03-08 00:35:21.875 067 12539.98 177.60 54695.97 88888.00 2015-03-08 00:35:22.000 067 12539.95 177.55 54695.95 88888.00 2015-03-08 00:35:22.125 067 12539.83 177.53 54695.95 88888.00 2015-03-08 00:35:22.250 067 12539.75 177.53 54695.97 88888.00 2015-03-08 00:35:22.375 067 12539.75 177.55 54696.00 88888.00 2015-03-08 00:35:22.500 067 12539.80 177.55 54696.00 88888.00 2015-03-08 00:35:22.625 067 12539.83 177.55 54695.97 88888.00 2015-03-08 00:35:22.750 067 12539.85 177.55 54695.97 88888.00 2015-03-08 00:35:22.875 067 12539.85 177.55 54695.97 88888.00 2015-03-08 00:35:23.000 067 12539.80 177.53 54695.97 88888.00 2015-03-08 00:35:23.125 067 12539.88 177.53 54696.00 88888.00 2015-03-08 00:35:23.250 067 12539.83 177.50 54696.00 88888.00 2015-03-08 00:35:23.375 067 12539.80 177.50 54695.97 88888.00 2015-03-08 00:35:23.500 067 12539.73 177.45 54695.97 88888.00 2015-03-08 00:35:23.625 067 12539.70 177.47 54695.97 88888.00 2015-03-08 00:35:23.750 067 12539.70 177.47 54696.03 88888.00 2015-03-08 00:35:23.875 067 12539.77 177.47 54696.03 88888.00 2015-03-08 00:35:24.000 067 12539.85 177.43 54696.00 88888.00 2015-03-08 00:35:24.125 067 12539.80 177.43 54696.00 88888.00 2015-03-08 00:35:24.250 067 12539.65 177.43 54696.03 88888.00 2015-03-08 00:35:24.375 067 12539.67 177.45 54696.03 88888.00 2015-03-08 00:35:24.500 067 12539.67 177.45 54696.03 88888.00 2015-03-08 00:35:24.625 067 12539.73 177.45 54696.03 88888.00 2015-03-08 00:35:24.750 067 12539.73 177.45 54696.00 88888.00 2015-03-08 00:35:24.875 067 12539.73 177.45 54696.03 88888.00 2015-03-08 00:35:25.000 067 12539.70 177.43 54696.03 88888.00 2015-03-08 00:35:25.125 067 12539.73 177.45 54696.03 88888.00 2015-03-08 00:35:25.250 067 12539.70 177.43 54696.05 88888.00 2015-03-08 00:35:25.375 067 12539.65 177.45 54696.03 88888.00 2015-03-08 00:35:25.500 067 12539.58 177.43 54696.05 88888.00 2015-03-08 00:35:25.625 067 12539.58 177.45 54696.05 88888.00 2015-03-08 00:35:25.750 067 12539.60 177.45 54696.05 88888.00 2015-03-08 00:35:25.875 067 12539.58 177.47 54696.05 88888.00 2015-03-08 00:35:26.000 067 12539.52 177.50 54696.03 88888.00 2015-03-08 00:35:26.125 067 12539.50 177.50 54696.00 88888.00 2015-03-08 00:35:26.250 067 12539.55 177.43 54696.00 88888.00 2015-03-08 00:35:26.375 067 12539.60 177.45 54696.03 88888.00 2015-03-08 00:35:26.500 067 12539.52 177.50 54696.05 88888.00 2015-03-08 00:35:26.625 067 12539.48 177.50 54696.05 88888.00 2015-03-08 00:35:26.750 067 12539.52 177.50 54696.03 88888.00 2015-03-08 00:35:26.875 067 12539.58 177.53 54696.03 88888.00 2015-03-08 00:35:27.000 067 12539.62 177.55 54696.03 88888.00 2015-03-08 00:35:27.125 067 12539.58 177.55 54696.00 88888.00 2015-03-08 00:35:27.250 067 12539.48 177.55 54696.03 88888.00 2015-03-08 00:35:27.375 067 12539.52 177.60 54696.03 88888.00 2015-03-08 00:35:27.500 067 12539.55 177.60 54696.03 88888.00 2015-03-08 00:35:27.625 067 12539.52 177.60 54696.03 88888.00 2015-03-08 00:35:27.750 067 12539.48 177.60 54696.03 88888.00 2015-03-08 00:35:27.875 067 12539.48 177.57 54696.05 88888.00 2015-03-08 00:35:28.000 067 12539.48 177.57 54696.03 88888.00 2015-03-08 00:35:28.125 067 12539.48 177.57 54696.03 88888.00 2015-03-08 00:35:28.250 067 12539.38 177.62 54696.00 88888.00 2015-03-08 00:35:28.375 067 12539.40 177.62 54696.03 88888.00 2015-03-08 00:35:28.500 067 12539.42 177.62 54696.03 88888.00 2015-03-08 00:35:28.625 067 12539.38 177.62 54696.05 88888.00 2015-03-08 00:35:28.750 067 12539.35 177.62 54696.05 88888.00 2015-03-08 00:35:28.875 067 12539.35 177.68 54696.07 88888.00 2015-03-08 00:35:29.000 067 12539.35 177.65 54696.07 88888.00 2015-03-08 00:35:29.125 067 12539.38 177.65 54696.05 88888.00 2015-03-08 00:35:29.250 067 12539.30 177.68 54696.07 88888.00 2015-03-08 00:35:29.375 067 12539.30 177.70 54696.07 88888.00 2015-03-08 00:35:29.500 067 12539.25 177.70 54696.07 88888.00 2015-03-08 00:35:29.625 067 12539.30 177.72 54696.05 88888.00 2015-03-08 00:35:29.750 067 12539.27 177.75 54696.05 88888.00 2015-03-08 00:35:29.875 067 12539.27 177.75 54696.07 88888.00 2015-03-08 00:35:30.000 067 12539.25 177.75 54696.05 88888.00 2015-03-08 00:35:30.125 067 12539.20 177.78 54696.05 88888.00 2015-03-08 00:35:30.250 067 12539.23 177.78 54696.05 88888.00 2015-03-08 00:35:30.375 067 12539.33 177.80 54696.05 88888.00 2015-03-08 00:35:30.500 067 12539.35 177.82 54696.05 88888.00 2015-03-08 00:35:30.625 067 12539.30 177.78 54696.05 88888.00 2015-03-08 00:35:30.750 067 12539.25 177.80 54696.03 88888.00 2015-03-08 00:35:30.875 067 12539.30 177.82 54696.05 88888.00 2015-03-08 00:35:31.000 067 12539.35 177.80 54696.05 88888.00 2015-03-08 00:35:31.125 067 12539.27 177.82 54696.05 88888.00 2015-03-08 00:35:31.250 067 12539.30 177.85 54696.05 88888.00 2015-03-08 00:35:31.375 067 12539.35 177.85 54696.03 88888.00 2015-03-08 00:35:31.500 067 12539.30 177.88 54696.03 88888.00 2015-03-08 00:35:31.625 067 12539.30 177.90 54696.05 88888.00 2015-03-08 00:35:31.750 067 12539.33 177.88 54696.07 88888.00 2015-03-08 00:35:31.875 067 12539.30 177.90 54696.05 88888.00 2015-03-08 00:35:32.000 067 12539.27 177.85 54696.07 88888.00 2015-03-08 00:35:32.125 067 12539.30 177.90 54696.07 88888.00 2015-03-08 00:35:32.250 067 12539.25 177.85 54696.07 88888.00 2015-03-08 00:35:32.375 067 12539.30 177.88 54696.07 88888.00 2015-03-08 00:35:32.500 067 12539.38 177.88 54696.05 88888.00 2015-03-08 00:35:32.625 067 12539.33 177.88 54696.05 88888.00 2015-03-08 00:35:32.750 067 12539.25 177.88 54696.03 88888.00 2015-03-08 00:35:32.875 067 12539.20 177.88 54696.05 88888.00 2015-03-08 00:35:33.000 067 12539.23 177.90 54696.05 88888.00 2015-03-08 00:35:33.125 067 12539.20 177.90 54696.05 88888.00 2015-03-08 00:35:33.250 067 12539.20 177.93 54696.05 88888.00 2015-03-08 00:35:33.375 067 12539.27 177.95 54696.07 88888.00 2015-03-08 00:35:33.500 067 12539.30 177.93 54696.07 88888.00 2015-03-08 00:35:33.625 067 12539.25 177.95 54696.05 88888.00 2015-03-08 00:35:33.750 067 12539.25 177.95 54696.05 88888.00 2015-03-08 00:35:33.875 067 12539.30 177.93 54696.03 88888.00 2015-03-08 00:35:34.000 067 12539.33 177.93 54696.03 88888.00 2015-03-08 00:35:34.125 067 12539.27 177.93 54696.03 88888.00 2015-03-08 00:35:34.250 067 12539.23 177.95 54696.03 88888.00 2015-03-08 00:35:34.375 067 12539.23 177.95 54696.05 88888.00 2015-03-08 00:35:34.500 067 12539.25 177.93 54696.10 88888.00 2015-03-08 00:35:34.625 067 12539.27 177.95 54696.07 88888.00 2015-03-08 00:35:34.750 067 12539.33 177.97 54696.05 88888.00 2015-03-08 00:35:34.875 067 12539.30 177.95 54696.03 88888.00 2015-03-08 00:35:35.000 067 12539.33 177.95 54696.03 88888.00 2015-03-08 00:35:35.125 067 12539.38 177.95 54696.03 88888.00 2015-03-08 00:35:35.250 067 12539.40 177.95 54696.07 88888.00 2015-03-08 00:35:35.375 067 12539.40 177.97 54696.07 88888.00 2015-03-08 00:35:35.500 067 12539.30 177.95 54696.07 88888.00 2015-03-08 00:35:35.625 067 12539.30 177.93 54696.07 88888.00 2015-03-08 00:35:35.750 067 12539.30 177.93 54696.07 88888.00 2015-03-08 00:35:35.875 067 12539.30 177.95 54696.10 88888.00 2015-03-08 00:35:36.000 067 12539.38 178.00 54696.10 88888.00 2015-03-08 00:35:36.125 067 12539.45 178.00 54696.10 88888.00 2015-03-08 00:35:36.250 067 12539.42 177.97 54696.05 88888.00 2015-03-08 00:35:36.375 067 12539.40 177.97 54696.05 88888.00 2015-03-08 00:35:36.500 067 12539.42 178.00 54696.07 88888.00 2015-03-08 00:35:36.625 067 12539.42 177.97 54696.07 88888.00 2015-03-08 00:35:36.750 067 12539.42 177.97 54696.07 88888.00 2015-03-08 00:35:36.875 067 12539.42 178.00 54696.07 88888.00 2015-03-08 00:35:37.000 067 12539.38 178.00 54696.07 88888.00 2015-03-08 00:35:37.125 067 12539.33 178.00 54696.10 88888.00 2015-03-08 00:35:37.250 067 12539.27 178.00 54696.10 88888.00 2015-03-08 00:35:37.375 067 12539.33 177.97 54696.07 88888.00 2015-03-08 00:35:37.500 067 12539.38 177.97 54696.05 88888.00 2015-03-08 00:35:37.625 067 12539.42 178.00 54696.05 88888.00 2015-03-08 00:35:37.750 067 12539.48 178.00 54696.05 88888.00 2015-03-08 00:35:37.875 067 12539.48 178.00 54696.05 88888.00 2015-03-08 00:35:38.000 067 12539.42 178.00 54696.05 88888.00 2015-03-08 00:35:38.125 067 12539.42 178.00 54696.07 88888.00 2015-03-08 00:35:38.250 067 12539.42 177.97 54696.05 88888.00 2015-03-08 00:35:38.375 067 12539.50 177.97 54696.05 88888.00 2015-03-08 00:35:38.500 067 12539.55 177.97 54696.03 88888.00 2015-03-08 00:35:38.625 067 12539.52 177.97 54696.03 88888.00 2015-03-08 00:35:38.750 067 12539.48 177.97 54696.03 88888.00 2015-03-08 00:35:38.875 067 12539.45 178.00 54696.03 88888.00 2015-03-08 00:35:39.000 067 12539.45 177.97 54696.00 88888.00 2015-03-08 00:35:39.125 067 12539.48 177.97 54696.03 88888.00 2015-03-08 00:35:39.250 067 12539.50 178.00 54696.03 88888.00 2015-03-08 00:35:39.375 067 12539.45 178.00 54696.00 88888.00 2015-03-08 00:35:39.500 067 12539.45 178.00 54696.03 88888.00 2015-03-08 00:35:39.625 067 12539.45 178.00 54696.00 88888.00 2015-03-08 00:35:39.750 067 12539.50 178.00 54696.00 88888.00 2015-03-08 00:35:39.875 067 12539.42 178.00 54695.97 88888.00 2015-03-08 00:35:40.000 067 12539.40 177.97 54695.95 88888.00 2015-03-08 00:35:40.125 067 12539.38 178.03 54695.95 88888.00 2015-03-08 00:35:40.250 067 12539.40 178.05 54696.00 88888.00 2015-03-08 00:35:40.375 067 12539.50 178.05 54695.97 88888.00 2015-03-08 00:35:40.500 067 12539.45 178.05 54695.97 88888.00 2015-03-08 00:35:40.625 067 12539.48 178.05 54695.97 88888.00 2015-03-08 00:35:40.750 067 12539.55 178.05 54695.95 88888.00 2015-03-08 00:35:40.875 067 12539.58 178.03 54695.93 88888.00 2015-03-08 00:35:41.000 067 12539.58 178.03 54695.93 88888.00 2015-03-08 00:35:41.125 067 12539.60 178.05 54695.95 88888.00 2015-03-08 00:35:41.250 067 12539.60 178.05 54695.97 88888.00 2015-03-08 00:35:41.375 067 12539.60 178.03 54695.97 88888.00 2015-03-08 00:35:41.500 067 12539.60 178.03 54695.95 88888.00 2015-03-08 00:35:41.625 067 12539.62 178.07 54695.97 88888.00 2015-03-08 00:35:41.750 067 12539.65 178.07 54695.95 88888.00 2015-03-08 00:35:41.875 067 12539.70 178.05 54695.95 88888.00 2015-03-08 00:35:42.000 067 12539.70 178.07 54695.93 88888.00 2015-03-08 00:35:42.125 067 12539.70 178.10 54695.97 88888.00 2015-03-08 00:35:42.250 067 12539.70 178.12 54695.95 88888.00 2015-03-08 00:35:42.375 067 12539.67 178.12 54695.97 88888.00 2015-03-08 00:35:42.500 067 12539.60 178.10 54695.97 88888.00 2015-03-08 00:35:42.625 067 12539.67 178.15 54695.97 88888.00 2015-03-08 00:35:42.750 067 12539.75 178.15 54695.97 88888.00 2015-03-08 00:35:42.875 067 12539.73 178.12 54695.95 88888.00 2015-03-08 00:35:43.000 067 12539.75 178.18 54695.95 88888.00 2015-03-08 00:35:43.125 067 12539.83 178.22 54695.97 88888.00 2015-03-08 00:35:43.250 067 12539.80 178.20 54695.97 88888.00 2015-03-08 00:35:43.375 067 12539.85 178.20 54695.97 88888.00 2015-03-08 00:35:43.500 067 12539.77 178.22 54695.97 88888.00 2015-03-08 00:35:43.625 067 12539.67 178.22 54695.95 88888.00 2015-03-08 00:35:43.750 067 12539.70 178.22 54695.95 88888.00 2015-03-08 00:35:43.875 067 12539.67 178.20 54695.93 88888.00 2015-03-08 00:35:44.000 067 12539.73 178.25 54695.93 88888.00 2015-03-08 00:35:44.125 067 12539.75 178.28 54695.95 88888.00 2015-03-08 00:35:44.250 067 12539.67 178.28 54695.95 88888.00 2015-03-08 00:35:44.375 067 12539.67 178.30 54695.95 88888.00 2015-03-08 00:35:44.500 067 12539.73 178.30 54695.95 88888.00 2015-03-08 00:35:44.625 067 12539.73 178.30 54695.93 88888.00 2015-03-08 00:35:44.750 067 12539.75 178.30 54695.93 88888.00 2015-03-08 00:35:44.875 067 12539.73 178.32 54695.95 88888.00 2015-03-08 00:35:45.000 067 12539.73 178.32 54695.93 88888.00 2015-03-08 00:35:45.125 067 12539.73 178.35 54695.93 88888.00 2015-03-08 00:35:45.250 067 12539.70 178.32 54695.95 88888.00 2015-03-08 00:35:45.375 067 12539.80 178.35 54695.95 88888.00 2015-03-08 00:35:45.500 067 12539.85 178.38 54695.95 88888.00 2015-03-08 00:35:45.625 067 12539.75 178.38 54695.93 88888.00 2015-03-08 00:35:45.750 067 12539.73 178.38 54695.93 88888.00 2015-03-08 00:35:45.875 067 12539.67 178.38 54695.93 88888.00 2015-03-08 00:35:46.000 067 12539.70 178.35 54695.93 88888.00 2015-03-08 00:35:46.125 067 12539.70 178.35 54695.93 88888.00 2015-03-08 00:35:46.250 067 12539.70 178.38 54695.95 88888.00 2015-03-08 00:35:46.375 067 12539.75 178.40 54695.97 88888.00 2015-03-08 00:35:46.500 067 12539.75 178.40 54695.95 88888.00 2015-03-08 00:35:46.625 067 12539.75 178.40 54695.93 88888.00 2015-03-08 00:35:46.750 067 12539.77 178.38 54695.95 88888.00 2015-03-08 00:35:46.875 067 12539.80 178.40 54695.97 88888.00 2015-03-08 00:35:47.000 067 12539.85 178.40 54695.97 88888.00 2015-03-08 00:35:47.125 067 12539.88 178.43 54695.97 88888.00 2015-03-08 00:35:47.250 067 12539.77 178.43 54695.97 88888.00 2015-03-08 00:35:47.375 067 12539.80 178.45 54696.03 88888.00 2015-03-08 00:35:47.500 067 12539.88 178.50 54696.00 88888.00 2015-03-08 00:35:47.625 067 12539.90 178.50 54696.00 88888.00 2015-03-08 00:35:47.750 067 12539.75 178.47 54695.95 88888.00 2015-03-08 00:35:47.875 067 12539.73 178.47 54695.95 88888.00 2015-03-08 00:35:48.000 067 12539.73 178.45 54695.93 88888.00 2015-03-08 00:35:48.125 067 12539.77 178.45 54695.95 88888.00 2015-03-08 00:35:48.250 067 12539.77 178.43 54695.97 88888.00 2015-03-08 00:35:48.375 067 12539.80 178.45 54695.97 88888.00 2015-03-08 00:35:48.500 067 12539.77 178.47 54695.97 88888.00 2015-03-08 00:35:48.625 067 12539.75 178.47 54696.00 88888.00 2015-03-08 00:35:48.750 067 12539.70 178.47 54696.00 88888.00 2015-03-08 00:35:48.875 067 12539.73 178.45 54696.00 88888.00 2015-03-08 00:35:49.000 067 12539.77 178.47 54695.97 88888.00 2015-03-08 00:35:49.125 067 12539.70 178.47 54696.00 88888.00 2015-03-08 00:35:49.250 067 12539.60 178.45 54695.97 88888.00 2015-03-08 00:35:49.375 067 12539.62 178.47 54695.95 88888.00 2015-03-08 00:35:49.500 067 12539.65 178.47 54695.95 88888.00 2015-03-08 00:35:49.625 067 12539.67 178.47 54695.95 88888.00 2015-03-08 00:35:49.750 067 12539.75 178.47 54695.97 88888.00 2015-03-08 00:35:49.875 067 12539.83 178.45 54696.00 88888.00 2015-03-08 00:35:50.000 067 12539.83 178.43 54696.00 88888.00 2015-03-08 00:35:50.125 067 12539.77 178.47 54696.03 88888.00 2015-03-08 00:35:50.250 067 12539.75 178.47 54696.03 88888.00 2015-03-08 00:35:50.375 067 12539.75 178.50 54696.03 88888.00 2015-03-08 00:35:50.500 067 12539.75 178.50 54696.05 88888.00 2015-03-08 00:35:50.625 067 12539.77 178.45 54696.07 88888.00 2015-03-08 00:35:50.750 067 12539.70 178.43 54696.07 88888.00 2015-03-08 00:35:50.875 067 12539.65 178.45 54696.07 88888.00 2015-03-08 00:35:51.000 067 12539.67 178.45 54696.07 88888.00 2015-03-08 00:35:51.125 067 12539.73 178.43 54696.07 88888.00 2015-03-08 00:35:51.250 067 12539.65 178.43 54696.05 88888.00 2015-03-08 00:35:51.375 067 12539.73 178.45 54696.05 88888.00 2015-03-08 00:35:51.500 067 12539.67 178.45 54696.07 88888.00 2015-03-08 00:35:51.625 067 12539.62 178.45 54696.07 88888.00 2015-03-08 00:35:51.750 067 12539.55 178.45 54696.05 88888.00 2015-03-08 00:35:51.875 067 12539.52 178.43 54696.05 88888.00 2015-03-08 00:35:52.000 067 12539.48 178.43 54696.03 88888.00 2015-03-08 00:35:52.125 067 12539.50 178.43 54696.03 88888.00 2015-03-08 00:35:52.250 067 12539.45 178.40 54696.03 88888.00 2015-03-08 00:35:52.375 067 12539.45 178.43 54696.07 88888.00 2015-03-08 00:35:52.500 067 12539.50 178.43 54696.10 88888.00 2015-03-08 00:35:52.625 067 12539.52 178.43 54696.07 88888.00 2015-03-08 00:35:52.750 067 12539.55 178.43 54696.05 88888.00 2015-03-08 00:35:52.875 067 12539.52 178.40 54696.07 88888.00 2015-03-08 00:35:53.000 067 12539.45 178.40 54696.07 88888.00 2015-03-08 00:35:53.125 067 12539.45 178.40 54696.07 88888.00 2015-03-08 00:35:53.250 067 12539.48 178.38 54696.07 88888.00 2015-03-08 00:35:53.375 067 12539.52 178.38 54696.07 88888.00 2015-03-08 00:35:53.500 067 12539.55 178.38 54696.07 88888.00 2015-03-08 00:35:53.625 067 12539.52 178.38 54696.07 88888.00 2015-03-08 00:35:53.750 067 12539.50 178.35 54696.07 88888.00 2015-03-08 00:35:53.875 067 12539.50 178.35 54696.10 88888.00 2015-03-08 00:35:54.000 067 12539.48 178.35 54696.12 88888.00 2015-03-08 00:35:54.125 067 12539.45 178.35 54696.12 88888.00 2015-03-08 00:35:54.250 067 12539.40 178.32 54696.12 88888.00 2015-03-08 00:35:54.375 067 12539.40 178.35 54696.10 88888.00 2015-03-08 00:35:54.500 067 12539.42 178.32 54696.10 88888.00 2015-03-08 00:35:54.625 067 12539.42 178.32 54696.10 88888.00 2015-03-08 00:35:54.750 067 12539.40 178.32 54696.12 88888.00 2015-03-08 00:35:54.875 067 12539.33 178.32 54696.12 88888.00 2015-03-08 00:35:55.000 067 12539.38 178.30 54696.15 88888.00 2015-03-08 00:35:55.125 067 12539.40 178.30 54696.18 88888.00 2015-03-08 00:35:55.250 067 12539.33 178.25 54696.18 88888.00 2015-03-08 00:35:55.375 067 12539.27 178.25 54696.18 88888.00 2015-03-08 00:35:55.500 067 12539.33 178.28 54696.20 88888.00 2015-03-08 00:35:55.625 067 12539.35 178.25 54696.18 88888.00 2015-03-08 00:35:55.750 067 12539.35 178.25 54696.15 88888.00 2015-03-08 00:35:55.875 067 12539.27 178.25 54696.15 88888.00 2015-03-08 00:35:56.000 067 12539.27 178.22 54696.18 88888.00 2015-03-08 00:35:56.125 067 12539.27 178.20 54696.18 88888.00 2015-03-08 00:35:56.250 067 12539.23 178.18 54696.12 88888.00 2015-03-08 00:35:56.375 067 12539.25 178.18 54696.12 88888.00 2015-03-08 00:35:56.500 067 12539.30 178.18 54696.18 88888.00 2015-03-08 00:35:56.625 067 12539.35 178.15 54696.20 88888.00 2015-03-08 00:35:56.750 067 12539.33 178.12 54696.20 88888.00 2015-03-08 00:35:56.875 067 12539.30 178.12 54696.20 88888.00 2015-03-08 00:35:57.000 067 12539.27 178.10 54696.20 88888.00 2015-03-08 00:35:57.125 067 12539.20 178.07 54696.20 88888.00 2015-03-08 00:35:57.250 067 12539.15 178.07 54696.20 88888.00 2015-03-08 00:35:57.375 067 12539.23 178.07 54696.22 88888.00 2015-03-08 00:35:57.500 067 12539.33 178.07 54696.25 88888.00 2015-03-08 00:35:57.625 067 12539.27 178.10 54696.22 88888.00 2015-03-08 00:35:57.750 067 12539.20 178.07 54696.20 88888.00 2015-03-08 00:35:57.875 067 12539.23 178.05 54696.20 88888.00 2015-03-08 00:35:58.000 067 12539.23 178.07 54696.20 88888.00 2015-03-08 00:35:58.125 067 12539.25 178.07 54696.22 88888.00 2015-03-08 00:35:58.250 067 12539.25 178.05 54696.22 88888.00 2015-03-08 00:35:58.375 067 12539.27 178.03 54696.22 88888.00 2015-03-08 00:35:58.500 067 12539.27 178.03 54696.22 88888.00 2015-03-08 00:35:58.625 067 12539.20 178.03 54696.20 88888.00 2015-03-08 00:35:58.750 067 12539.15 178.00 54696.20 88888.00 2015-03-08 00:35:58.875 067 12539.15 177.97 54696.20 88888.00 2015-03-08 00:35:59.000 067 12539.25 177.97 54696.22 88888.00 2015-03-08 00:35:59.125 067 12539.27 178.00 54696.22 88888.00 2015-03-08 00:35:59.250 067 12539.25 177.97 54696.22 88888.00 2015-03-08 00:35:59.375 067 12539.30 178.00 54696.22 88888.00 2015-03-08 00:35:59.500 067 12539.27 177.97 54696.22 88888.00 2015-03-08 00:35:59.625 067 12539.23 177.95 54696.28 88888.00 2015-03-08 00:35:59.750 067 12539.20 177.95 54696.28 88888.00 2015-03-08 00:35:59.875 067 12539.20 177.95 54696.25 88888.00 2015-03-08 00:36:00.000 067 12539.17 177.95 54696.25 88888.00 2015-03-08 00:36:00.125 067 12539.17 177.95 54696.28 88888.00 2015-03-08 00:36:00.250 067 12539.17 177.95 54696.32 88888.00 2015-03-08 00:36:00.375 067 12539.20 177.95 54696.30 88888.00 2015-03-08 00:36:00.500 067 12539.17 177.95 54696.32 88888.00 2015-03-08 00:36:00.625 067 12539.20 177.95 54696.32 88888.00 2015-03-08 00:36:00.750 067 12539.20 177.95 54696.32 88888.00 2015-03-08 00:36:00.875 067 12539.25 177.95 54696.30 88888.00 2015-03-08 00:36:01.000 067 12539.20 177.90 54696.25 88888.00 2015-03-08 00:36:01.125 067 12539.15 177.90 54696.22 88888.00 2015-03-08 00:36:01.250 067 12539.15 177.88 54696.25 88888.00 2015-03-08 00:36:01.375 067 12539.20 177.88 54696.28 88888.00 2015-03-08 00:36:01.500 067 12539.20 177.88 54696.28 88888.00 2015-03-08 00:36:01.625 067 12539.20 177.90 54696.28 88888.00 2015-03-08 00:36:01.750 067 12539.25 177.88 54696.28 88888.00 2015-03-08 00:36:01.875 067 12539.25 177.85 54696.25 88888.00 2015-03-08 00:36:02.000 067 12539.25 177.88 54696.22 88888.00 2015-03-08 00:36:02.125 067 12539.33 177.88 54696.25 88888.00 2015-03-08 00:36:02.250 067 12539.35 177.88 54696.28 88888.00 2015-03-08 00:36:02.375 067 12539.35 177.85 54696.25 88888.00 2015-03-08 00:36:02.500 067 12539.33 177.85 54696.25 88888.00 2015-03-08 00:36:02.625 067 12539.30 177.88 54696.28 88888.00 2015-03-08 00:36:02.750 067 12539.33 177.88 54696.28 88888.00 2015-03-08 00:36:02.875 067 12539.30 177.85 54696.25 88888.00 2015-03-08 00:36:03.000 067 12539.30 177.88 54696.25 88888.00 2015-03-08 00:36:03.125 067 12539.33 177.85 54696.28 88888.00 2015-03-08 00:36:03.250 067 12539.35 177.85 54696.30 88888.00 2015-03-08 00:36:03.375 067 12539.40 177.90 54696.30 88888.00 2015-03-08 00:36:03.500 067 12539.38 177.88 54696.30 88888.00 2015-03-08 00:36:03.625 067 12539.35 177.85 54696.28 88888.00 2015-03-08 00:36:03.750 067 12539.33 177.85 54696.25 88888.00 2015-03-08 00:36:03.875 067 12539.30 177.85 54696.28 88888.00 2015-03-08 00:36:04.000 067 12539.27 177.88 54696.25 88888.00 2015-03-08 00:36:04.125 067 12539.33 177.88 54696.28 88888.00 2015-03-08 00:36:04.250 067 12539.38 177.82 54696.28 88888.00 2015-03-08 00:36:04.375 067 12539.40 177.82 54696.25 88888.00 2015-03-08 00:36:04.500 067 12539.40 177.80 54696.28 88888.00 2015-03-08 00:36:04.625 067 12539.35 177.82 54696.25 88888.00 2015-03-08 00:36:04.750 067 12539.33 177.82 54696.25 88888.00 2015-03-08 00:36:04.875 067 12539.38 177.78 54696.25 88888.00 2015-03-08 00:36:05.000 067 12539.38 177.78 54696.25 88888.00 2015-03-08 00:36:05.125 067 12539.33 177.80 54696.25 88888.00 2015-03-08 00:36:05.250 067 12539.33 177.80 54696.25 88888.00 2015-03-08 00:36:05.375 067 12539.45 177.80 54696.25 88888.00 2015-03-08 00:36:05.500 067 12539.45 177.80 54696.30 88888.00 2015-03-08 00:36:05.625 067 12539.40 177.80 54696.30 88888.00 2015-03-08 00:36:05.750 067 12539.45 177.80 54696.28 88888.00 2015-03-08 00:36:05.875 067 12539.45 177.80 54696.28 88888.00 2015-03-08 00:36:06.000 067 12539.45 177.80 54696.25 88888.00 2015-03-08 00:36:06.125 067 12539.45 177.80 54696.25 88888.00 2015-03-08 00:36:06.250 067 12539.40 177.80 54696.28 88888.00 2015-03-08 00:36:06.375 067 12539.45 177.80 54696.28 88888.00 2015-03-08 00:36:06.500 067 12539.52 177.82 54696.25 88888.00 2015-03-08 00:36:06.625 067 12539.48 177.80 54696.28 88888.00 2015-03-08 00:36:06.750 067 12539.45 177.80 54696.25 88888.00 2015-03-08 00:36:06.875 067 12539.45 177.82 54696.28 88888.00 2015-03-08 00:36:07.000 067 12539.45 177.82 54696.28 88888.00 2015-03-08 00:36:07.125 067 12539.45 177.80 54696.22 88888.00 2015-03-08 00:36:07.250 067 12539.48 177.78 54696.22 88888.00 2015-03-08 00:36:07.375 067 12539.58 177.80 54696.25 88888.00 2015-03-08 00:36:07.500 067 12539.62 177.80 54696.25 88888.00 2015-03-08 00:36:07.625 067 12539.62 177.80 54696.20 88888.00 2015-03-08 00:36:07.750 067 12539.60 177.80 54696.20 88888.00 2015-03-08 00:36:07.875 067 12539.55 177.78 54696.20 88888.00 2015-03-08 00:36:08.000 067 12539.52 177.80 54696.22 88888.00 2015-03-08 00:36:08.125 067 12539.55 177.80 54696.25 88888.00 2015-03-08 00:36:08.250 067 12539.52 177.80 54696.25 88888.00 2015-03-08 00:36:08.375 067 12539.52 177.82 54696.22 88888.00 2015-03-08 00:36:08.500 067 12539.52 177.80 54696.20 88888.00 2015-03-08 00:36:08.625 067 12539.55 177.80 54696.18 88888.00 2015-03-08 00:36:08.750 067 12539.58 177.82 54696.20 88888.00 2015-03-08 00:36:08.875 067 12539.58 177.85 54696.20 88888.00 2015-03-08 00:36:09.000 067 12539.55 177.85 54696.18 88888.00 2015-03-08 00:36:09.125 067 12539.58 177.82 54696.18 88888.00 2015-03-08 00:36:09.250 067 12539.62 177.82 54696.18 88888.00 2015-03-08 00:36:09.375 067 12539.65 177.80 54696.18 88888.00 2015-03-08 00:36:09.500 067 12539.65 177.80 54696.18 88888.00 2015-03-08 00:36:09.625 067 12539.62 177.80 54696.20 88888.00 2015-03-08 00:36:09.750 067 12539.62 177.80 54696.20 88888.00 2015-03-08 00:36:09.875 067 12539.60 177.85 54696.22 88888.00 2015-03-08 00:36:10.000 067 12539.62 177.88 54696.22 88888.00 2015-03-08 00:36:10.125 067 12539.55 177.88 54696.25 88888.00 2015-03-08 00:36:10.250 067 12539.52 177.82 54696.25 88888.00 2015-03-08 00:36:10.375 067 12539.62 177.88 54696.28 88888.00 2015-03-08 00:36:10.500 067 12539.60 177.88 54696.28 88888.00 2015-03-08 00:36:10.625 067 12539.50 177.88 54696.25 88888.00 2015-03-08 00:36:10.750 067 12539.48 177.88 54696.25 88888.00 2015-03-08 00:36:10.875 067 12539.48 177.88 54696.25 88888.00 2015-03-08 00:36:11.000 067 12539.50 177.88 54696.25 88888.00 2015-03-08 00:36:11.125 067 12539.50 177.90 54696.25 88888.00 2015-03-08 00:36:11.250 067 12539.42 177.90 54696.28 88888.00 2015-03-08 00:36:11.375 067 12539.45 177.93 54696.25 88888.00 2015-03-08 00:36:11.500 067 12539.48 177.90 54696.25 88888.00 2015-03-08 00:36:11.625 067 12539.42 177.93 54696.28 88888.00 2015-03-08 00:36:11.750 067 12539.45 177.93 54696.30 88888.00 2015-03-08 00:36:11.875 067 12539.42 177.97 54696.28 88888.00 2015-03-08 00:36:12.000 067 12539.48 178.00 54696.28 88888.00 2015-03-08 00:36:12.125 067 12539.50 177.97 54696.28 88888.00 2015-03-08 00:36:12.250 067 12539.40 177.95 54696.28 88888.00 2015-03-08 00:36:12.375 067 12539.40 177.97 54696.28 88888.00 2015-03-08 00:36:12.500 067 12539.48 178.00 54696.28 88888.00 2015-03-08 00:36:12.625 067 12539.52 178.00 54696.28 88888.00 2015-03-08 00:36:12.750 067 12539.48 178.03 54696.28 88888.00 2015-03-08 00:36:12.875 067 12539.42 178.00 54696.28 88888.00 2015-03-08 00:36:13.000 067 12539.40 178.03 54696.25 88888.00 2015-03-08 00:36:13.125 067 12539.42 178.03 54696.22 88888.00 2015-03-08 00:36:13.250 067 12539.48 178.03 54696.25 88888.00 2015-03-08 00:36:13.375 067 12539.55 178.03 54696.22 88888.00 2015-03-08 00:36:13.500 067 12539.48 178.07 54696.25 88888.00 2015-03-08 00:36:13.625 067 12539.48 178.10 54696.25 88888.00 2015-03-08 00:36:13.750 067 12539.50 178.10 54696.28 88888.00 2015-03-08 00:36:13.875 067 12539.50 178.07 54696.28 88888.00 2015-03-08 00:36:14.000 067 12539.48 178.07 54696.25 88888.00 2015-03-08 00:36:14.125 067 12539.48 178.12 54696.30 88888.00 2015-03-08 00:36:14.250 067 12539.38 178.12 54696.28 88888.00 2015-03-08 00:36:14.375 067 12539.38 178.12 54696.28 88888.00 2015-03-08 00:36:14.500 067 12539.40 178.12 54696.28 88888.00 2015-03-08 00:36:14.625 067 12539.42 178.12 54696.25 88888.00 2015-03-08 00:36:14.750 067 12539.40 178.12 54696.25 88888.00 2015-03-08 00:36:14.875 067 12539.42 178.15 54696.28 88888.00 2015-03-08 00:36:15.000 067 12539.38 178.12 54696.25 88888.00 2015-03-08 00:36:15.125 067 12539.38 178.12 54696.28 88888.00 2015-03-08 00:36:15.250 067 12539.33 178.15 54696.30 88888.00 2015-03-08 00:36:15.375 067 12539.35 178.15 54696.28 88888.00 2015-03-08 00:36:15.500 067 12539.35 178.18 54696.28 88888.00 2015-03-08 00:36:15.625 067 12539.35 178.18 54696.30 88888.00 2015-03-08 00:36:15.750 067 12539.38 178.20 54696.30 88888.00 2015-03-08 00:36:15.875 067 12539.38 178.20 54696.30 88888.00 2015-03-08 00:36:16.000 067 12539.33 178.20 54696.25 88888.00 2015-03-08 00:36:16.125 067 12539.33 178.20 54696.28 88888.00 2015-03-08 00:36:16.250 067 12539.33 178.22 54696.28 88888.00 2015-03-08 00:36:16.375 067 12539.30 178.22 54696.25 88888.00 2015-03-08 00:36:16.500 067 12539.27 178.25 54696.25 88888.00 2015-03-08 00:36:16.625 067 12539.27 178.25 54696.25 88888.00 2015-03-08 00:36:16.750 067 12539.23 178.25 54696.22 88888.00 2015-03-08 00:36:16.875 067 12539.25 178.28 54696.25 88888.00 2015-03-08 00:36:17.000 067 12539.23 178.28 54696.25 88888.00 2015-03-08 00:36:17.125 067 12539.23 178.30 54696.25 88888.00 2015-03-08 00:36:17.250 067 12539.17 178.28 54696.25 88888.00 2015-03-08 00:36:17.375 067 12539.23 178.28 54696.28 88888.00 2015-03-08 00:36:17.500 067 12539.30 178.30 54696.25 88888.00 2015-03-08 00:36:17.625 067 12539.35 178.30 54696.25 88888.00 2015-03-08 00:36:17.750 067 12539.38 178.35 54696.28 88888.00 2015-03-08 00:36:17.875 067 12539.33 178.35 54696.25 88888.00 2015-03-08 00:36:18.000 067 12539.25 178.32 54696.22 88888.00 2015-03-08 00:36:18.125 067 12539.27 178.32 54696.25 88888.00 2015-03-08 00:36:18.250 067 12539.25 178.35 54696.28 88888.00 2015-03-08 00:36:18.375 067 12539.27 178.35 54696.28 88888.00 2015-03-08 00:36:18.500 067 12539.17 178.35 54696.28 88888.00 2015-03-08 00:36:18.625 067 12539.12 178.38 54696.30 88888.00 2015-03-08 00:36:18.750 067 12539.10 178.35 54696.28 88888.00 2015-03-08 00:36:18.875 067 12539.10 178.35 54696.28 88888.00 2015-03-08 00:36:19.000 067 12539.17 178.35 54696.25 88888.00 2015-03-08 00:36:19.125 067 12539.17 178.38 54696.30 88888.00 2015-03-08 00:36:19.250 067 12539.12 178.40 54696.30 88888.00 2015-03-08 00:36:19.375 067 12539.15 178.38 54696.30 88888.00 2015-03-08 00:36:19.500 067 12539.15 178.40 54696.30 88888.00 2015-03-08 00:36:19.625 067 12539.10 178.43 54696.28 88888.00 2015-03-08 00:36:19.750 067 12539.00 178.43 54696.28 88888.00 2015-03-08 00:36:19.875 067 12539.00 178.43 54696.28 88888.00 2015-03-08 00:36:20.000 067 12539.02 178.43 54696.28 88888.00 2015-03-08 00:36:20.125 067 12539.05 178.45 54696.30 88888.00 2015-03-08 00:36:20.250 067 12538.98 178.40 54696.30 88888.00 2015-03-08 00:36:20.375 067 12538.92 178.40 54696.28 88888.00 2015-03-08 00:36:20.500 067 12538.92 178.43 54696.30 88888.00 2015-03-08 00:36:20.625 067 12538.98 178.43 54696.35 88888.00 2015-03-08 00:36:20.750 067 12538.98 178.43 54696.38 88888.00 2015-03-08 00:36:20.875 067 12538.95 178.43 54696.35 88888.00 2015-03-08 00:36:21.000 067 12538.90 178.40 54696.35 88888.00 2015-03-08 00:36:21.125 067 12538.83 178.40 54696.38 88888.00 2015-03-08 00:36:21.250 067 12538.77 178.38 54696.40 88888.00 2015-03-08 00:36:21.375 067 12538.80 178.38 54696.38 88888.00 2015-03-08 00:36:21.500 067 12538.85 178.38 54696.38 88888.00 2015-03-08 00:36:21.625 067 12538.90 178.40 54696.38 88888.00 2015-03-08 00:36:21.750 067 12538.95 178.38 54696.38 88888.00 2015-03-08 00:36:21.875 067 12538.92 178.40 54696.38 88888.00 2015-03-08 00:36:22.000 067 12538.90 178.40 54696.38 88888.00 2015-03-08 00:36:22.125 067 12538.85 178.40 54696.38 88888.00 2015-03-08 00:36:22.250 067 12538.77 178.35 54696.38 88888.00 2015-03-08 00:36:22.375 067 12538.77 178.35 54696.35 88888.00 2015-03-08 00:36:22.500 067 12538.75 178.32 54696.38 88888.00 2015-03-08 00:36:22.625 067 12538.77 178.35 54696.40 88888.00 2015-03-08 00:36:22.750 067 12538.77 178.35 54696.40 88888.00 2015-03-08 00:36:22.875 067 12538.77 178.30 54696.38 88888.00 2015-03-08 00:36:23.000 067 12538.67 178.28 54696.38 88888.00 2015-03-08 00:36:23.125 067 12538.67 178.25 54696.38 88888.00 2015-03-08 00:36:23.250 067 12538.65 178.25 54696.40 88888.00 2015-03-08 00:36:23.375 067 12538.70 178.25 54696.43 88888.00 2015-03-08 00:36:23.500 067 12538.70 178.25 54696.43 88888.00 2015-03-08 00:36:23.625 067 12538.65 178.22 54696.43 88888.00 2015-03-08 00:36:23.750 067 12538.60 178.20 54696.43 88888.00 2015-03-08 00:36:23.875 067 12538.60 178.15 54696.45 88888.00 2015-03-08 00:36:24.000 067 12538.58 178.12 54696.45 88888.00 2015-03-08 00:36:24.125 067 12538.55 178.15 54696.45 88888.00 2015-03-08 00:36:24.250 067 12538.55 178.05 54696.45 88888.00 2015-03-08 00:36:24.375 067 12538.58 178.07 54696.47 88888.00 2015-03-08 00:36:24.500 067 12538.52 178.07 54696.47 88888.00 2015-03-08 00:36:24.625 067 12538.45 178.07 54696.47 88888.00 2015-03-08 00:36:24.750 067 12538.52 178.05 54696.47 88888.00 2015-03-08 00:36:24.875 067 12538.52 178.03 54696.50 88888.00 2015-03-08 00:36:25.000 067 12538.48 177.97 54696.50 88888.00 2015-03-08 00:36:25.125 067 12538.45 177.95 54696.53 88888.00 2015-03-08 00:36:25.250 067 12538.40 177.90 54696.55 88888.00 2015-03-08 00:36:25.375 067 12538.40 177.90 54696.50 88888.00 2015-03-08 00:36:25.500 067 12538.40 177.88 54696.53 88888.00 2015-03-08 00:36:25.625 067 12538.38 177.88 54696.53 88888.00 2015-03-08 00:36:25.750 067 12538.33 177.82 54696.53 88888.00 2015-03-08 00:36:25.875 067 12538.30 177.80 54696.53 88888.00 2015-03-08 00:36:26.000 067 12538.30 177.80 54696.53 88888.00 2015-03-08 00:36:26.125 067 12538.33 177.75 54696.57 88888.00 2015-03-08 00:36:26.250 067 12538.33 177.68 54696.60 88888.00 2015-03-08 00:36:26.375 067 12538.35 177.65 54696.57 88888.00 2015-03-08 00:36:26.500 067 12538.30 177.62 54696.55 88888.00 2015-03-08 00:36:26.625 067 12538.30 177.60 54696.57 88888.00 2015-03-08 00:36:26.750 067 12538.33 177.57 54696.60 88888.00 2015-03-08 00:36:26.875 067 12538.35 177.57 54696.60 88888.00 2015-03-08 00:36:27.000 067 12538.30 177.53 54696.60 88888.00 2015-03-08 00:36:27.125 067 12538.25 177.47 54696.62 88888.00 2015-03-08 00:36:27.250 067 12538.17 177.43 54696.62 88888.00 2015-03-08 00:36:27.375 067 12538.17 177.43 54696.62 88888.00 2015-03-08 00:36:27.500 067 12538.20 177.40 54696.62 88888.00 2015-03-08 00:36:27.625 067 12538.20 177.40 54696.62 88888.00 2015-03-08 00:36:27.750 067 12538.20 177.35 54696.65 88888.00 2015-03-08 00:36:27.875 067 12538.23 177.32 54696.65 88888.00 2015-03-08 00:36:28.000 067 12538.20 177.30 54696.65 88888.00 2015-03-08 00:36:28.125 067 12538.15 177.25 54696.62 88888.00 2015-03-08 00:36:28.250 067 12538.10 177.25 54696.65 88888.00 2015-03-08 00:36:28.375 067 12538.10 177.22 54696.62 88888.00 2015-03-08 00:36:28.500 067 12538.10 177.20 54696.65 88888.00 2015-03-08 00:36:28.625 067 12538.10 177.18 54696.68 88888.00 2015-03-08 00:36:28.750 067 12538.05 177.15 54696.68 88888.00 2015-03-08 00:36:28.875 067 12537.98 177.12 54696.68 88888.00 2015-03-08 00:36:29.000 067 12537.98 177.07 54696.68 88888.00 2015-03-08 00:36:29.125 067 12538.00 177.07 54696.68 88888.00 2015-03-08 00:36:29.250 067 12537.98 177.03 54696.68 88888.00 2015-03-08 00:36:29.375 067 12537.95 177.00 54696.70 88888.00 2015-03-08 00:36:29.500 067 12537.92 176.95 54696.72 88888.00 2015-03-08 00:36:29.625 067 12538.02 176.95 54696.75 88888.00 2015-03-08 00:36:29.750 067 12538.10 176.93 54696.72 88888.00 2015-03-08 00:36:29.875 067 12537.95 176.90 54696.70 88888.00 2015-03-08 00:36:30.000 067 12537.85 176.88 54696.72 88888.00 2015-03-08 00:36:30.125 067 12537.88 176.85 54696.75 88888.00 2015-03-08 00:36:30.250 067 12537.92 176.78 54696.78 88888.00 2015-03-08 00:36:30.375 067 12537.92 176.80 54696.75 88888.00 2015-03-08 00:36:30.500 067 12537.98 176.80 54696.75 88888.00 2015-03-08 00:36:30.625 067 12537.98 176.75 54696.72 88888.00 2015-03-08 00:36:30.750 067 12537.90 176.75 54696.72 88888.00 2015-03-08 00:36:30.875 067 12537.92 176.75 54696.72 88888.00 2015-03-08 00:36:31.000 067 12537.92 176.70 54696.70 88888.00 2015-03-08 00:36:31.125 067 12537.90 176.70 54696.72 88888.00 2015-03-08 00:36:31.250 067 12537.88 176.68 54696.75 88888.00 2015-03-08 00:36:31.375 067 12537.92 176.68 54696.72 88888.00 2015-03-08 00:36:31.500 067 12537.90 176.68 54696.75 88888.00 2015-03-08 00:36:31.625 067 12537.92 176.68 54696.75 88888.00 2015-03-08 00:36:31.750 067 12538.00 176.65 54696.75 88888.00 2015-03-08 00:36:31.875 067 12537.92 176.62 54696.72 88888.00 2015-03-08 00:36:32.000 067 12537.90 176.60 54696.72 88888.00 2015-03-08 00:36:32.125 067 12537.90 176.65 54696.72 88888.00 2015-03-08 00:36:32.250 067 12537.83 176.65 54696.72 88888.00 2015-03-08 00:36:32.375 067 12537.83 176.60 54696.68 88888.00 2015-03-08 00:36:32.500 067 12537.85 176.60 54696.70 88888.00 2015-03-08 00:36:32.625 067 12537.92 176.65 54696.70 88888.00 2015-03-08 00:36:32.750 067 12537.98 176.68 54696.72 88888.00 2015-03-08 00:36:32.875 067 12537.92 176.62 54696.70 88888.00 2015-03-08 00:36:33.000 067 12537.90 176.62 54696.68 88888.00 2015-03-08 00:36:33.125 067 12538.00 176.60 54696.68 88888.00 2015-03-08 00:36:33.250 067 12537.98 176.62 54696.70 88888.00 2015-03-08 00:36:33.375 067 12537.95 176.65 54696.72 88888.00 2015-03-08 00:36:33.500 067 12537.90 176.62 54696.68 88888.00 2015-03-08 00:36:33.625 067 12537.90 176.62 54696.65 88888.00 2015-03-08 00:36:33.750 067 12537.95 176.62 54696.65 88888.00 2015-03-08 00:36:33.875 067 12537.92 176.62 54696.68 88888.00 2015-03-08 00:36:34.000 067 12537.88 176.62 54696.68 88888.00 2015-03-08 00:36:34.125 067 12537.88 176.65 54696.70 88888.00 2015-03-08 00:36:34.250 067 12537.85 176.68 54696.70 88888.00 2015-03-08 00:36:34.375 067 12537.88 176.72 54696.70 88888.00 2015-03-08 00:36:34.500 067 12537.95 176.70 54696.68 88888.00 2015-03-08 00:36:34.625 067 12538.02 176.70 54696.65 88888.00 2015-03-08 00:36:34.750 067 12538.02 176.72 54696.65 88888.00 2015-03-08 00:36:34.875 067 12538.05 176.75 54696.65 88888.00 2015-03-08 00:36:35.000 067 12538.02 176.75 54696.65 88888.00 2015-03-08 00:36:35.125 067 12537.98 176.78 54696.65 88888.00 2015-03-08 00:36:35.250 067 12537.92 176.78 54696.65 88888.00 2015-03-08 00:36:35.375 067 12537.90 176.80 54696.62 88888.00 2015-03-08 00:36:35.500 067 12537.92 176.82 54696.62 88888.00 2015-03-08 00:36:35.625 067 12538.00 176.85 54696.62 88888.00 2015-03-08 00:36:35.750 067 12538.02 176.88 54696.62 88888.00 2015-03-08 00:36:35.875 067 12538.02 176.88 54696.60 88888.00 2015-03-08 00:36:36.000 067 12538.10 176.88 54696.57 88888.00 2015-03-08 00:36:36.125 067 12538.05 176.93 54696.57 88888.00 2015-03-08 00:36:36.250 067 12537.98 176.97 54696.55 88888.00 2015-03-08 00:36:36.375 067 12537.98 176.97 54696.55 88888.00 2015-03-08 00:36:36.500 067 12538.00 177.00 54696.55 88888.00 2015-03-08 00:36:36.625 067 12537.98 177.03 54696.55 88888.00 2015-03-08 00:36:36.750 067 12537.95 177.05 54696.55 88888.00 2015-03-08 00:36:36.875 067 12537.98 177.05 54696.53 88888.00 2015-03-08 00:36:37.000 067 12538.05 177.12 54696.50 88888.00 2015-03-08 00:36:37.125 067 12538.12 177.15 54696.50 88888.00 2015-03-08 00:36:37.250 067 12538.10 177.15 54696.47 88888.00 2015-03-08 00:36:37.375 067 12538.15 177.18 54696.47 88888.00 2015-03-08 00:36:37.500 067 12538.15 177.22 54696.47 88888.00 2015-03-08 00:36:37.625 067 12538.12 177.25 54696.47 88888.00 2015-03-08 00:36:37.750 067 12538.10 177.32 54696.50 88888.00 2015-03-08 00:36:37.875 067 12538.12 177.35 54696.47 88888.00 2015-03-08 00:36:38.000 067 12538.15 177.35 54696.43 88888.00 2015-03-08 00:36:38.125 067 12538.17 177.38 54696.43 88888.00 2015-03-08 00:36:38.250 067 12538.15 177.43 54696.43 88888.00 2015-03-08 00:36:38.375 067 12538.23 177.50 54696.43 88888.00 2015-03-08 00:36:38.500 067 12538.27 177.53 54696.43 88888.00 2015-03-08 00:36:38.625 067 12538.25 177.55 54696.40 88888.00 2015-03-08 00:36:38.750 067 12538.23 177.57 54696.40 88888.00 2015-03-08 00:36:38.875 067 12538.23 177.62 54696.38 88888.00 2015-03-08 00:36:39.000 067 12538.20 177.65 54696.35 88888.00 2015-03-08 00:36:39.125 067 12538.20 177.68 54696.38 88888.00 2015-03-08 00:36:39.250 067 12538.15 177.65 54696.38 88888.00 2015-03-08 00:36:39.375 067 12538.17 177.72 54696.38 88888.00 2015-03-08 00:36:39.500 067 12538.20 177.80 54696.35 88888.00 2015-03-08 00:36:39.625 067 12538.27 177.85 54696.38 88888.00 2015-03-08 00:36:39.750 067 12538.27 177.85 54696.38 88888.00 2015-03-08 00:36:39.875 067 12538.25 177.88 54696.35 88888.00 2015-03-08 00:36:40.000 067 12538.33 177.88 54696.30 88888.00 2015-03-08 00:36:40.125 067 12538.38 177.93 54696.30 88888.00 2015-03-08 00:36:40.250 067 12538.25 177.95 54696.32 88888.00 2015-03-08 00:36:40.375 067 12538.20 178.00 54696.32 88888.00 2015-03-08 00:36:40.500 067 12538.23 178.03 54696.30 88888.00 2015-03-08 00:36:40.625 067 12538.23 178.03 54696.28 88888.00 2015-03-08 00:36:40.750 067 12538.25 178.03 54696.25 88888.00 2015-03-08 00:36:40.875 067 12538.25 178.07 54696.28 88888.00 2015-03-08 00:36:41.000 067 12538.23 178.07 54696.25 88888.00 2015-03-08 00:36:41.125 067 12538.17 178.12 54696.28 88888.00 2015-03-08 00:36:41.250 067 12538.15 178.18 54696.30 88888.00 2015-03-08 00:36:41.375 067 12538.23 178.25 54696.30 88888.00 2015-03-08 00:36:41.500 067 12538.25 178.28 54696.25 88888.00 2015-03-08 00:36:41.625 067 12538.23 178.25 54696.25 88888.00 2015-03-08 00:36:41.750 067 12538.17 178.28 54696.25 88888.00 2015-03-08 00:36:41.875 067 12538.20 178.30 54696.25 88888.00 2015-03-08 00:36:42.000 067 12538.25 178.30 54696.25 88888.00 2015-03-08 00:36:42.125 067 12538.30 178.35 54696.25 88888.00 2015-03-08 00:36:42.250 067 12538.33 178.35 54696.25 88888.00 2015-03-08 00:36:42.375 067 12538.27 178.35 54696.22 88888.00 2015-03-08 00:36:42.500 067 12538.17 178.38 54696.25 88888.00 2015-03-08 00:36:42.625 067 12538.15 178.40 54696.25 88888.00 2015-03-08 00:36:42.750 067 12538.17 178.43 54696.28 88888.00 2015-03-08 00:36:42.875 067 12538.08 178.43 54696.25 88888.00 2015-03-08 00:36:43.000 067 12538.10 178.43 54696.22 88888.00 2015-03-08 00:36:43.125 067 12538.20 178.43 54696.22 88888.00 2015-03-08 00:36:43.250 067 12538.20 178.43 54696.22 88888.00 2015-03-08 00:36:43.375 067 12538.23 178.45 54696.22 88888.00 2015-03-08 00:36:43.500 067 12538.23 178.43 54696.25 88888.00 2015-03-08 00:36:43.625 067 12538.20 178.45 54696.22 88888.00 2015-03-08 00:36:43.750 067 12538.20 178.43 54696.20 88888.00 2015-03-08 00:36:43.875 067 12538.17 178.43 54696.20 88888.00 2015-03-08 00:36:44.000 067 12538.17 178.45 54696.18 88888.00 2015-03-08 00:36:44.125 067 12538.15 178.45 54696.22 88888.00 2015-03-08 00:36:44.250 067 12538.15 178.47 54696.25 88888.00 2015-03-08 00:36:44.375 067 12538.17 178.45 54696.22 88888.00 2015-03-08 00:36:44.500 067 12538.05 178.45 54696.22 88888.00 2015-03-08 00:36:44.625 067 12538.02 178.45 54696.25 88888.00 2015-03-08 00:36:44.750 067 12538.02 178.45 54696.28 88888.00 2015-03-08 00:36:44.875 067 12538.00 178.40 54696.25 88888.00 2015-03-08 00:36:45.000 067 12538.05 178.40 54696.25 88888.00 2015-03-08 00:36:45.125 067 12538.05 178.43 54696.28 88888.00 2015-03-08 00:36:45.250 067 12538.05 178.38 54696.30 88888.00 2015-03-08 00:36:45.375 067 12538.05 178.38 54696.28 88888.00 2015-03-08 00:36:45.500 067 12538.05 178.38 54696.30 88888.00 2015-03-08 00:36:45.625 067 12538.02 178.38 54696.32 88888.00 2015-03-08 00:36:45.750 067 12538.02 178.38 54696.32 88888.00 2015-03-08 00:36:45.875 067 12537.98 178.35 54696.35 88888.00 2015-03-08 00:36:46.000 067 12537.92 178.35 54696.32 88888.00 2015-03-08 00:36:46.125 067 12537.90 178.32 54696.32 88888.00 2015-03-08 00:36:46.250 067 12537.88 178.32 54696.35 88888.00 2015-03-08 00:36:46.375 067 12537.83 178.32 54696.35 88888.00 2015-03-08 00:36:46.500 067 12537.83 178.32 54696.40 88888.00 2015-03-08 00:36:46.625 067 12537.88 178.32 54696.43 88888.00 2015-03-08 00:36:46.750 067 12537.88 178.28 54696.43 88888.00 2015-03-08 00:36:46.875 067 12537.83 178.25 54696.43 88888.00 2015-03-08 00:36:47.000 067 12537.77 178.22 54696.40 88888.00 2015-03-08 00:36:47.125 067 12537.70 178.20 54696.43 88888.00 2015-03-08 00:36:47.250 067 12537.70 178.15 54696.40 88888.00 2015-03-08 00:36:47.375 067 12537.73 178.10 54696.40 88888.00 2015-03-08 00:36:47.500 067 12537.75 178.07 54696.43 88888.00 2015-03-08 00:36:47.625 067 12537.73 178.07 54696.43 88888.00 2015-03-08 00:36:47.750 067 12537.67 178.05 54696.45 88888.00 2015-03-08 00:36:47.875 067 12537.58 178.00 54696.47 88888.00 2015-03-08 00:36:48.000 067 12537.55 178.00 54696.47 88888.00 2015-03-08 00:36:48.125 067 12537.55 177.93 54696.47 88888.00 2015-03-08 00:36:48.250 067 12537.58 177.88 54696.47 88888.00 2015-03-08 00:36:48.375 067 12537.58 177.85 54696.45 88888.00 2015-03-08 00:36:48.500 067 12537.58 177.82 54696.50 88888.00 2015-03-08 00:36:48.625 067 12537.55 177.80 54696.55 88888.00 2015-03-08 00:36:48.750 067 12537.52 177.80 54696.53 88888.00 2015-03-08 00:36:48.875 067 12537.38 177.75 54696.53 88888.00 2015-03-08 00:36:49.000 067 12537.30 177.70 54696.53 88888.00 2015-03-08 00:36:49.125 067 12537.33 177.68 54696.55 88888.00 2015-03-08 00:36:49.250 067 12537.30 177.62 54696.60 88888.00 2015-03-08 00:36:49.375 067 12537.33 177.62 54696.57 88888.00 2015-03-08 00:36:49.500 067 12537.30 177.60 54696.57 88888.00 2015-03-08 00:36:49.625 067 12537.25 177.57 54696.60 88888.00 2015-03-08 00:36:49.750 067 12537.20 177.57 54696.60 88888.00 2015-03-08 00:36:49.875 067 12537.23 177.55 54696.57 88888.00 2015-03-08 00:36:50.000 067 12537.20 177.50 54696.57 88888.00 2015-03-08 00:36:50.125 067 12537.17 177.47 54696.60 88888.00 2015-03-08 00:36:50.250 067 12537.10 177.38 54696.60 88888.00 2015-03-08 00:36:50.375 067 12537.10 177.35 54696.60 88888.00 2015-03-08 00:36:50.500 067 12537.08 177.38 54696.62 88888.00 2015-03-08 00:36:50.625 067 12537.10 177.32 54696.62 88888.00 2015-03-08 00:36:50.750 067 12537.10 177.28 54696.65 88888.00 2015-03-08 00:36:50.875 067 12537.10 177.25 54696.62 88888.00 2015-03-08 00:36:51.000 067 12536.98 177.20 54696.65 88888.00 2015-03-08 00:36:51.125 067 12536.98 177.15 54696.65 88888.00 2015-03-08 00:36:51.250 067 12536.95 177.07 54696.65 88888.00 2015-03-08 00:36:51.375 067 12537.00 177.07 54696.65 88888.00 2015-03-08 00:36:51.500 067 12537.00 177.07 54696.70 88888.00 2015-03-08 00:36:51.625 067 12536.98 177.07 54696.68 88888.00 2015-03-08 00:36:51.750 067 12536.92 177.03 54696.68 88888.00 2015-03-08 00:36:51.875 067 12536.92 177.00 54696.68 88888.00 2015-03-08 00:36:52.000 067 12536.88 176.97 54696.70 88888.00 2015-03-08 00:36:52.125 067 12536.88 176.93 54696.72 88888.00 2015-03-08 00:36:52.250 067 12536.83 176.90 54696.72 88888.00 2015-03-08 00:36:52.375 067 12536.77 176.90 54696.72 88888.00 2015-03-08 00:36:52.500 067 12536.73 176.88 54696.72 88888.00 2015-03-08 00:36:52.625 067 12536.75 176.85 54696.75 88888.00 2015-03-08 00:36:52.750 067 12536.75 176.85 54696.75 88888.00 2015-03-08 00:36:52.875 067 12536.80 176.82 54696.78 88888.00 2015-03-08 00:36:53.000 067 12536.80 176.80 54696.78 88888.00 2015-03-08 00:36:53.125 067 12536.73 176.78 54696.78 88888.00 2015-03-08 00:36:53.250 067 12536.62 176.75 54696.78 88888.00 2015-03-08 00:36:53.375 067 12536.62 176.75 54696.75 88888.00 2015-03-08 00:36:53.500 067 12536.62 176.72 54696.75 88888.00 2015-03-08 00:36:53.625 067 12536.62 176.70 54696.75 88888.00 2015-03-08 00:36:53.750 067 12536.60 176.70 54696.72 88888.00 2015-03-08 00:36:53.875 067 12536.60 176.70 54696.75 88888.00 2015-03-08 00:36:54.000 067 12536.58 176.68 54696.72 88888.00 2015-03-08 00:36:54.125 067 12536.55 176.62 54696.70 88888.00 2015-03-08 00:36:54.250 067 12536.58 176.60 54696.70 88888.00 2015-03-08 00:36:54.375 067 12536.60 176.60 54696.70 88888.00 2015-03-08 00:36:54.500 067 12536.52 176.62 54696.72 88888.00 2015-03-08 00:36:54.625 067 12536.48 176.62 54696.72 88888.00 2015-03-08 00:36:54.750 067 12536.40 176.60 54696.72 88888.00 2015-03-08 00:36:54.875 067 12536.48 176.57 54696.72 88888.00 2015-03-08 00:36:55.000 067 12536.52 176.55 54696.72 88888.00 2015-03-08 00:36:55.125 067 12536.45 176.57 54696.72 88888.00 2015-03-08 00:36:55.250 067 12536.40 176.57 54696.72 88888.00 2015-03-08 00:36:55.375 067 12536.42 176.55 54696.75 88888.00 2015-03-08 00:36:55.500 067 12536.48 176.57 54696.78 88888.00 2015-03-08 00:36:55.625 067 12536.58 176.57 54696.75 88888.00 2015-03-08 00:36:55.750 067 12536.58 176.57 54696.75 88888.00 2015-03-08 00:36:55.875 067 12536.48 176.57 54696.75 88888.00 2015-03-08 00:36:56.000 067 12536.48 176.57 54696.72 88888.00 2015-03-08 00:36:56.125 067 12536.42 176.57 54696.72 88888.00 2015-03-08 00:36:56.250 067 12536.35 176.57 54696.78 88888.00 2015-03-08 00:36:56.375 067 12536.35 176.57 54696.78 88888.00 2015-03-08 00:36:56.500 067 12536.40 176.57 54696.75 88888.00 2015-03-08 00:36:56.625 067 12536.50 176.60 54696.72 88888.00 2015-03-08 00:36:56.750 067 12536.48 176.60 54696.72 88888.00 2015-03-08 00:36:56.875 067 12536.38 176.62 54696.72 88888.00 2015-03-08 00:36:57.000 067 12536.35 176.60 54696.70 88888.00 2015-03-08 00:36:57.125 067 12536.33 176.62 54696.68 88888.00 2015-03-08 00:36:57.250 067 12536.38 176.60 54696.68 88888.00 2015-03-08 00:36:57.375 067 12536.42 176.60 54696.68 88888.00 2015-03-08 00:36:57.500 067 12536.38 176.60 54696.68 88888.00 2015-03-08 00:36:57.625 067 12536.33 176.65 54696.68 88888.00 2015-03-08 00:36:57.750 067 12536.35 176.65 54696.68 88888.00 2015-03-08 00:36:57.875 067 12536.38 176.65 54696.70 88888.00 2015-03-08 00:36:58.000 067 12536.35 176.65 54696.68 88888.00 2015-03-08 00:36:58.125 067 12536.33 176.70 54696.65 88888.00 2015-03-08 00:36:58.250 067 12536.30 176.62 54696.62 88888.00 2015-03-08 00:36:58.375 067 12536.35 176.65 54696.65 88888.00 2015-03-08 00:36:58.500 067 12536.42 176.68 54696.65 88888.00 2015-03-08 00:36:58.625 067 12536.35 176.68 54696.65 88888.00 2015-03-08 00:36:58.750 067 12536.35 176.70 54696.62 88888.00 2015-03-08 00:36:58.875 067 12536.35 176.72 54696.65 88888.00 2015-03-08 00:36:59.000 067 12536.35 176.75 54696.65 88888.00 2015-03-08 00:36:59.125 067 12536.33 176.78 54696.68 88888.00 2015-03-08 00:36:59.250 067 12536.35 176.78 54696.68 88888.00 2015-03-08 00:36:59.375 067 12536.40 176.80 54696.65 88888.00 2015-03-08 00:36:59.500 067 12536.45 176.82 54696.62 88888.00 2015-03-08 00:36:59.625 067 12536.42 176.80 54696.60 88888.00 2015-03-08 00:36:59.750 067 12536.38 176.80 54696.62 88888.00 2015-03-08 00:36:59.875 067 12536.42 176.82 54696.62 88888.00 2015-03-08 00:37:00.000 067 12536.50 176.85 54696.57 88888.00 2015-03-08 00:37:00.125 067 12536.50 176.85 54696.57 88888.00 2015-03-08 00:37:00.250 067 12536.48 176.88 54696.57 88888.00 2015-03-08 00:37:00.375 067 12536.52 176.88 54696.57 88888.00 2015-03-08 00:37:00.500 067 12536.55 176.93 54696.60 88888.00 2015-03-08 00:37:00.625 067 12536.58 176.95 54696.60 88888.00 2015-03-08 00:37:00.750 067 12536.60 176.97 54696.57 88888.00 2015-03-08 00:37:00.875 067 12536.60 177.00 54696.55 88888.00 2015-03-08 00:37:01.000 067 12536.62 177.00 54696.50 88888.00 2015-03-08 00:37:01.125 067 12536.65 177.00 54696.50 88888.00 2015-03-08 00:37:01.250 067 12536.60 177.03 54696.50 88888.00 2015-03-08 00:37:01.375 067 12536.62 177.05 54696.47 88888.00 2015-03-08 00:37:01.500 067 12536.62 177.07 54696.50 88888.00 2015-03-08 00:37:01.625 067 12536.60 177.10 54696.47 88888.00 2015-03-08 00:37:01.750 067 12536.60 177.10 54696.45 88888.00 2015-03-08 00:37:01.875 067 12536.67 177.12 54696.45 88888.00 2015-03-08 00:37:02.000 067 12536.62 177.15 54696.45 88888.00 2015-03-08 00:37:02.125 067 12536.50 177.18 54696.45 88888.00 2015-03-08 00:37:02.250 067 12536.48 177.18 54696.45 88888.00 2015-03-08 00:37:02.375 067 12536.55 177.22 54696.43 88888.00 2015-03-08 00:37:02.500 067 12536.52 177.22 54696.40 88888.00 2015-03-08 00:37:02.625 067 12536.52 177.25 54696.40 88888.00 2015-03-08 00:37:02.750 067 12536.55 177.25 54696.40 88888.00 2015-03-08 00:37:02.875 067 12536.52 177.25 54696.40 88888.00 2015-03-08 00:37:03.000 067 12536.45 177.28 54696.38 88888.00 2015-03-08 00:37:03.125 067 12536.52 177.25 54696.38 88888.00 2015-03-08 00:37:03.250 067 12536.60 177.25 54696.38 88888.00 2015-03-08 00:37:03.375 067 12536.67 177.32 54696.35 88888.00 2015-03-08 00:37:03.500 067 12536.70 177.35 54696.35 88888.00 2015-03-08 00:37:03.625 067 12536.65 177.35 54696.35 88888.00 2015-03-08 00:37:03.750 067 12536.67 177.38 54696.35 88888.00 2015-03-08 00:37:03.875 067 12536.70 177.40 54696.35 88888.00 2015-03-08 00:37:04.000 067 12536.77 177.40 54696.35 88888.00 2015-03-08 00:37:04.125 067 12536.75 177.43 54696.35 88888.00 2015-03-08 00:37:04.250 067 12536.70 177.45 54696.35 88888.00 2015-03-08 00:37:04.375 067 12536.77 177.50 54696.35 88888.00 2015-03-08 00:37:04.500 067 12536.77 177.50 54696.32 88888.00 2015-03-08 00:37:04.625 067 12536.65 177.47 54696.32 88888.00 2015-03-08 00:37:04.750 067 12536.60 177.50 54696.32 88888.00 2015-03-08 00:37:04.875 067 12536.65 177.53 54696.30 88888.00 2015-03-08 00:37:05.000 067 12536.62 177.53 54696.32 88888.00 2015-03-08 00:37:05.125 067 12536.58 177.53 54696.32 88888.00 2015-03-08 00:37:05.250 067 12536.62 177.53 54696.35 88888.00 2015-03-08 00:37:05.375 067 12536.75 177.55 54696.35 88888.00 2015-03-08 00:37:05.500 067 12536.77 177.57 54696.35 88888.00 2015-03-08 00:37:05.625 067 12536.75 177.55 54696.35 88888.00 2015-03-08 00:37:05.750 067 12536.73 177.55 54696.32 88888.00 2015-03-08 00:37:05.875 067 12536.70 177.57 54696.30 88888.00 2015-03-08 00:37:06.000 067 12536.70 177.55 54696.30 88888.00 2015-03-08 00:37:06.125 067 12536.73 177.55 54696.30 88888.00 2015-03-08 00:37:06.250 067 12536.73 177.55 54696.30 88888.00 2015-03-08 00:37:06.375 067 12536.70 177.57 54696.30 88888.00 2015-03-08 00:37:06.500 067 12536.70 177.57 54696.32 88888.00 2015-03-08 00:37:06.625 067 12536.77 177.60 54696.35 88888.00 2015-03-08 00:37:06.750 067 12536.75 177.60 54696.35 88888.00 2015-03-08 00:37:06.875 067 12536.77 177.57 54696.38 88888.00 2015-03-08 00:37:07.000 067 12536.77 177.57 54696.38 88888.00 2015-03-08 00:37:07.125 067 12536.75 177.55 54696.38 88888.00 2015-03-08 00:37:07.250 067 12536.75 177.55 54696.32 88888.00 2015-03-08 00:37:07.375 067 12536.75 177.57 54696.30 88888.00 2015-03-08 00:37:07.500 067 12536.73 177.60 54696.28 88888.00 2015-03-08 00:37:07.625 067 12536.67 177.55 54696.30 88888.00 2015-03-08 00:37:07.750 067 12536.67 177.53 54696.30 88888.00 2015-03-08 00:37:07.875 067 12536.65 177.55 54696.28 88888.00 2015-03-08 00:37:08.000 067 12536.70 177.57 54696.28 88888.00 2015-03-08 00:37:08.125 067 12536.73 177.60 54696.28 88888.00 2015-03-08 00:37:08.250 067 12536.73 177.55 54696.32 88888.00 2015-03-08 00:37:08.375 067 12536.80 177.55 54696.30 88888.00 2015-03-08 00:37:08.500 067 12536.83 177.55 54696.30 88888.00 2015-03-08 00:37:08.625 067 12536.75 177.57 54696.30 88888.00 2015-03-08 00:37:08.750 067 12536.73 177.55 54696.28 88888.00 2015-03-08 00:37:08.875 067 12536.70 177.55 54696.30 88888.00 2015-03-08 00:37:09.000 067 12536.70 177.55 54696.30 88888.00 2015-03-08 00:37:09.125 067 12536.65 177.55 54696.30 88888.00 2015-03-08 00:37:09.250 067 12536.55 177.53 54696.32 88888.00 2015-03-08 00:37:09.375 067 12536.58 177.55 54696.30 88888.00 2015-03-08 00:37:09.500 067 12536.62 177.53 54696.32 88888.00 2015-03-08 00:37:09.625 067 12536.60 177.55 54696.32 88888.00 2015-03-08 00:37:09.750 067 12536.52 177.53 54696.35 88888.00 2015-03-08 00:37:09.875 067 12536.52 177.53 54696.35 88888.00 2015-03-08 00:37:10.000 067 12536.55 177.45 54696.32 88888.00 2015-03-08 00:37:10.125 067 12536.52 177.47 54696.32 88888.00 2015-03-08 00:37:10.250 067 12536.42 177.45 54696.38 88888.00 2015-03-08 00:37:10.375 067 12536.42 177.45 54696.38 88888.00 2015-03-08 00:37:10.500 067 12536.42 177.47 54696.38 88888.00 2015-03-08 00:37:10.625 067 12536.42 177.45 54696.38 88888.00 2015-03-08 00:37:10.750 067 12536.38 177.40 54696.35 88888.00 2015-03-08 00:37:10.875 067 12536.38 177.40 54696.35 88888.00 2015-03-08 00:37:11.000 067 12536.45 177.40 54696.35 88888.00 2015-03-08 00:37:11.125 067 12536.52 177.38 54696.32 88888.00 2015-03-08 00:37:11.250 067 12536.50 177.32 54696.35 88888.00 2015-03-08 00:37:11.375 067 12536.45 177.35 54696.35 88888.00 2015-03-08 00:37:11.500 067 12536.35 177.38 54696.38 88888.00 2015-03-08 00:37:11.625 067 12536.30 177.35 54696.38 88888.00 2015-03-08 00:37:11.750 067 12536.30 177.30 54696.35 88888.00 2015-03-08 00:37:11.875 067 12536.42 177.28 54696.32 88888.00 2015-03-08 00:37:12.000 067 12536.40 177.28 54696.32 88888.00 2015-03-08 00:37:12.125 067 12536.33 177.30 54696.35 88888.00 2015-03-08 00:37:12.250 067 12536.33 177.25 54696.38 88888.00 2015-03-08 00:37:12.375 067 12536.35 177.25 54696.38 88888.00 2015-03-08 00:37:12.500 067 12536.35 177.22 54696.38 88888.00 2015-03-08 00:37:12.625 067 12536.33 177.20 54696.38 88888.00 2015-03-08 00:37:12.750 067 12536.30 177.20 54696.38 88888.00 2015-03-08 00:37:12.875 067 12536.35 177.22 54696.40 88888.00 2015-03-08 00:37:13.000 067 12536.30 177.22 54696.38 88888.00 2015-03-08 00:37:13.125 067 12536.33 177.20 54696.40 88888.00 2015-03-08 00:37:13.250 067 12536.30 177.18 54696.43 88888.00 2015-03-08 00:37:13.375 067 12536.30 177.18 54696.43 88888.00 2015-03-08 00:37:13.500 067 12536.20 177.15 54696.40 88888.00 2015-03-08 00:37:13.625 067 12536.20 177.12 54696.40 88888.00 2015-03-08 00:37:13.750 067 12536.17 177.12 54696.38 88888.00 2015-03-08 00:37:13.875 067 12536.12 177.12 54696.38 88888.00 2015-03-08 00:37:14.000 067 12536.15 177.10 54696.38 88888.00 2015-03-08 00:37:14.125 067 12536.12 177.07 54696.40 88888.00 2015-03-08 00:37:14.250 067 12536.02 177.05 54696.40 88888.00 2015-03-08 00:37:14.375 067 12536.08 177.07 54696.43 88888.00 2015-03-08 00:37:14.500 067 12536.17 177.10 54696.43 88888.00 2015-03-08 00:37:14.625 067 12536.17 177.05 54696.40 88888.00 2015-03-08 00:37:14.750 067 12536.12 176.97 54696.43 88888.00 2015-03-08 00:37:14.875 067 12536.08 176.97 54696.43 88888.00 2015-03-08 00:37:15.000 067 12536.05 177.00 54696.43 88888.00 2015-03-08 00:37:15.125 067 12536.05 177.00 54696.45 88888.00 2015-03-08 00:37:15.250 067 12536.00 176.95 54696.45 88888.00 2015-03-08 00:37:15.375 067 12536.00 176.93 54696.43 88888.00 2015-03-08 00:37:15.500 067 12535.98 176.95 54696.45 88888.00 2015-03-08 00:37:15.625 067 12536.00 176.95 54696.43 88888.00 2015-03-08 00:37:15.750 067 12536.00 176.93 54696.43 88888.00 2015-03-08 00:37:15.875 067 12535.98 176.93 54696.43 88888.00 2015-03-08 00:37:16.000 067 12535.98 176.93 54696.43 88888.00 2015-03-08 00:37:16.125 067 12535.95 176.90 54696.43 88888.00 2015-03-08 00:37:16.250 067 12535.90 176.88 54696.43 88888.00 2015-03-08 00:37:16.375 067 12535.90 176.88 54696.43 88888.00 2015-03-08 00:37:16.500 067 12535.80 176.88 54696.43 88888.00 2015-03-08 00:37:16.625 067 12535.85 176.88 54696.43 88888.00 2015-03-08 00:37:16.750 067 12535.90 176.85 54696.43 88888.00 2015-03-08 00:37:16.875 067 12535.90 176.88 54696.43 88888.00 2015-03-08 00:37:17.000 067 12535.88 176.85 54696.43 88888.00 2015-03-08 00:37:17.125 067 12535.75 176.85 54696.47 88888.00 2015-03-08 00:37:17.250 067 12535.65 176.82 54696.45 88888.00 2015-03-08 00:37:17.375 067 12535.67 176.85 54696.43 88888.00 2015-03-08 00:37:17.500 067 12535.70 176.82 54696.45 88888.00 2015-03-08 00:37:17.625 067 12535.73 176.82 54696.43 88888.00 2015-03-08 00:37:17.750 067 12535.73 176.85 54696.45 88888.00 2015-03-08 00:37:17.875 067 12535.67 176.85 54696.50 88888.00 2015-03-08 00:37:18.000 067 12535.65 176.85 54696.47 88888.00 2015-03-08 00:37:18.125 067 12535.62 176.82 54696.47 88888.00 2015-03-08 00:37:18.250 067 12535.60 176.80 54696.47 88888.00 2015-03-08 00:37:18.375 067 12535.62 176.82 54696.47 88888.00 2015-03-08 00:37:18.500 067 12535.62 176.85 54696.50 88888.00 2015-03-08 00:37:18.625 067 12535.58 176.82 54696.47 88888.00 2015-03-08 00:37:18.750 067 12535.52 176.80 54696.47 88888.00 2015-03-08 00:37:18.875 067 12535.52 176.80 54696.47 88888.00 2015-03-08 00:37:19.000 067 12535.52 176.80 54696.45 88888.00 2015-03-08 00:37:19.125 067 12535.48 176.78 54696.47 88888.00 2015-03-08 00:37:19.250 067 12535.42 176.75 54696.50 88888.00 2015-03-08 00:37:19.375 067 12535.45 176.78 54696.47 88888.00 2015-03-08 00:37:19.500 067 12535.42 176.78 54696.50 88888.00 2015-03-08 00:37:19.625 067 12535.45 176.78 54696.50 88888.00 2015-03-08 00:37:19.750 067 12535.48 176.80 54696.47 88888.00 2015-03-08 00:37:19.875 067 12535.52 176.78 54696.50 88888.00 2015-03-08 00:37:20.000 067 12535.50 176.78 54696.47 88888.00 2015-03-08 00:37:20.125 067 12535.45 176.80 54696.50 88888.00 2015-03-08 00:37:20.250 067 12535.38 176.75 54696.47 88888.00 2015-03-08 00:37:20.375 067 12535.35 176.78 54696.47 88888.00 2015-03-08 00:37:20.500 067 12535.33 176.78 54696.47 88888.00 2015-03-08 00:37:20.625 067 12535.27 176.78 54696.50 88888.00 2015-03-08 00:37:20.750 067 12535.30 176.78 54696.50 88888.00 2015-03-08 00:37:20.875 067 12535.27 176.75 54696.50 88888.00 2015-03-08 00:37:21.000 067 12535.23 176.75 54696.47 88888.00 2015-03-08 00:37:21.125 067 12535.25 176.78 54696.47 88888.00 2015-03-08 00:37:21.250 067 12535.30 176.75 54696.47 88888.00 2015-03-08 00:37:21.375 067 12535.25 176.80 54696.47 88888.00 2015-03-08 00:37:21.500 067 12535.25 176.78 54696.50 88888.00 2015-03-08 00:37:21.625 067 12535.20 176.78 54696.50 88888.00 2015-03-08 00:37:21.750 067 12535.20 176.78 54696.47 88888.00 2015-03-08 00:37:21.875 067 12535.20 176.80 54696.45 88888.00 2015-03-08 00:37:22.000 067 12535.15 176.78 54696.43 88888.00 2015-03-08 00:37:22.125 067 12535.20 176.80 54696.47 88888.00 2015-03-08 00:37:22.250 067 12535.17 176.80 54696.47 88888.00 2015-03-08 00:37:22.375 067 12535.17 176.82 54696.47 88888.00 2015-03-08 00:37:22.500 067 12535.17 176.82 54696.45 88888.00 2015-03-08 00:37:22.625 067 12535.10 176.82 54696.45 88888.00 2015-03-08 00:37:22.750 067 12535.08 176.82 54696.43 88888.00 2015-03-08 00:37:22.875 067 12535.10 176.85 54696.43 88888.00 2015-03-08 00:37:23.000 067 12535.10 176.85 54696.43 88888.00 2015-03-08 00:37:23.125 067 12535.12 176.82 54696.43 88888.00 2015-03-08 00:37:23.250 067 12535.08 176.82 54696.43 88888.00 2015-03-08 00:37:23.375 067 12535.10 176.88 54696.45 88888.00 2015-03-08 00:37:23.500 067 12535.08 176.90 54696.43 88888.00 2015-03-08 00:37:23.625 067 12535.08 176.93 54696.43 88888.00 2015-03-08 00:37:23.750 067 12535.05 176.93 54696.45 88888.00 2015-03-08 00:37:23.875 067 12535.05 176.88 54696.43 88888.00 2015-03-08 00:37:24.000 067 12535.10 176.88 54696.40 88888.00 2015-03-08 00:37:24.125 067 12535.02 176.93 54696.43 88888.00 2015-03-08 00:37:24.250 067 12534.90 176.95 54696.43 88888.00 2015-03-08 00:37:24.375 067 12534.95 176.97 54696.43 88888.00 2015-03-08 00:37:24.500 067 12535.00 176.97 54696.43 88888.00 2015-03-08 00:37:24.625 067 12534.98 177.00 54696.43 88888.00 2015-03-08 00:37:24.750 067 12534.90 177.00 54696.43 88888.00 2015-03-08 00:37:24.875 067 12534.85 177.00 54696.43 88888.00 2015-03-08 00:37:25.000 067 12534.83 177.00 54696.40 88888.00 2015-03-08 00:37:25.125 067 12534.83 177.03 54696.38 88888.00 2015-03-08 00:37:25.250 067 12534.85 177.07 54696.40 88888.00 2015-03-08 00:37:25.375 067 12534.85 177.10 54696.43 88888.00 2015-03-08 00:37:25.500 067 12534.85 177.10 54696.40 88888.00 2015-03-08 00:37:25.625 067 12534.85 177.07 54696.40 88888.00 2015-03-08 00:37:25.750 067 12534.83 177.10 54696.38 88888.00 2015-03-08 00:37:25.875 067 12534.90 177.15 54696.40 88888.00 2015-03-08 00:37:26.000 067 12534.88 177.18 54696.38 88888.00 2015-03-08 00:37:26.125 067 12534.90 177.18 54696.40 88888.00 2015-03-08 00:37:26.250 067 12534.88 177.18 54696.43 88888.00 2015-03-08 00:37:26.375 067 12534.85 177.18 54696.40 88888.00 2015-03-08 00:37:26.500 067 12534.83 177.20 54696.35 88888.00 2015-03-08 00:37:26.625 067 12534.85 177.25 54696.35 88888.00 2015-03-08 00:37:26.750 067 12534.88 177.20 54696.38 88888.00 2015-03-08 00:37:26.875 067 12534.85 177.22 54696.38 88888.00 2015-03-08 00:37:27.000 067 12534.85 177.22 54696.35 88888.00 2015-03-08 00:37:27.125 067 12534.88 177.25 54696.35 88888.00 2015-03-08 00:37:27.250 067 12534.90 177.28 54696.32 88888.00 2015-03-08 00:37:27.375 067 12534.92 177.30 54696.32 88888.00 2015-03-08 00:37:27.500 067 12534.95 177.32 54696.35 88888.00 2015-03-08 00:37:27.625 067 12534.90 177.32 54696.32 88888.00 2015-03-08 00:37:27.750 067 12534.88 177.35 54696.32 88888.00 2015-03-08 00:37:27.875 067 12534.85 177.32 54696.30 88888.00 2015-03-08 00:37:28.000 067 12534.90 177.38 54696.30 88888.00 2015-03-08 00:37:28.125 067 12534.92 177.38 54696.30 88888.00 2015-03-08 00:37:28.250 067 12534.88 177.38 54696.32 88888.00 2015-03-08 00:37:28.375 067 12534.90 177.43 54696.32 88888.00 2015-03-08 00:37:28.500 067 12534.92 177.40 54696.30 88888.00 2015-03-08 00:37:28.625 067 12534.88 177.43 54696.30 88888.00 2015-03-08 00:37:28.750 067 12534.85 177.45 54696.28 88888.00 2015-03-08 00:37:28.875 067 12534.88 177.45 54696.28 88888.00 2015-03-08 00:37:29.000 067 12534.88 177.47 54696.28 88888.00 2015-03-08 00:37:29.125 067 12534.88 177.50 54696.28 88888.00 2015-03-08 00:37:29.250 067 12534.88 177.50 54696.30 88888.00 2015-03-08 00:37:29.375 067 12534.90 177.50 54696.28 88888.00 2015-03-08 00:37:29.500 067 12534.92 177.50 54696.25 88888.00 2015-03-08 00:37:29.625 067 12534.95 177.50 54696.25 88888.00 2015-03-08 00:37:29.750 067 12535.00 177.47 54696.22 88888.00 2015-03-08 00:37:29.875 067 12534.98 177.50 54696.22 88888.00 2015-03-08 00:37:30.000 067 12534.98 177.50 54696.20 88888.00 2015-03-08 00:37:30.125 067 12534.92 177.47 54696.20 88888.00 2015-03-08 00:37:30.250 067 12534.88 177.47 54696.22 88888.00 2015-03-08 00:37:30.375 067 12534.90 177.53 54696.22 88888.00 2015-03-08 00:37:30.500 067 12534.92 177.50 54696.25 88888.00 2015-03-08 00:37:30.625 067 12534.95 177.47 54696.22 88888.00 2015-03-08 00:37:30.750 067 12535.02 177.50 54696.22 88888.00 2015-03-08 00:37:30.875 067 12534.98 177.53 54696.22 88888.00 2015-03-08 00:37:31.000 067 12534.92 177.53 54696.20 88888.00 2015-03-08 00:37:31.125 067 12534.95 177.53 54696.20 88888.00 2015-03-08 00:37:31.250 067 12534.95 177.50 54696.18 88888.00 2015-03-08 00:37:31.375 067 12534.98 177.53 54696.15 88888.00 2015-03-08 00:37:31.500 067 12535.00 177.53 54696.18 88888.00 2015-03-08 00:37:31.625 067 12535.02 177.53 54696.18 88888.00 2015-03-08 00:37:31.750 067 12535.05 177.53 54696.18 88888.00 2015-03-08 00:37:31.875 067 12535.02 177.53 54696.18 88888.00 2015-03-08 00:37:32.000 067 12535.00 177.53 54696.15 88888.00 2015-03-08 00:37:32.125 067 12535.00 177.53 54696.18 88888.00 2015-03-08 00:37:32.250 067 12535.02 177.53 54696.20 88888.00 2015-03-08 00:37:32.375 067 12535.08 177.55 54696.18 88888.00 2015-03-08 00:37:32.500 067 12535.10 177.53 54696.20 88888.00 2015-03-08 00:37:32.625 067 12535.10 177.50 54696.18 88888.00 2015-03-08 00:37:32.750 067 12535.10 177.50 54696.15 88888.00 2015-03-08 00:37:32.875 067 12535.15 177.50 54696.15 88888.00 2015-03-08 00:37:33.000 067 12535.12 177.47 54696.15 88888.00 2015-03-08 00:37:33.125 067 12535.12 177.47 54696.20 88888.00 2015-03-08 00:37:33.250 067 12535.10 177.47 54696.20 88888.00 2015-03-08 00:37:33.375 067 12535.15 177.47 54696.20 88888.00 2015-03-08 00:37:33.500 067 12535.15 177.45 54696.18 88888.00 2015-03-08 00:37:33.625 067 12535.15 177.43 54696.15 88888.00 2015-03-08 00:37:33.750 067 12535.33 177.72 54695.97 88888.00 2015-03-08 00:37:33.875 067 12535.38 177.75 54695.97 88888.00 2015-03-08 00:37:34.000 067 12535.42 177.72 54695.95 88888.00 2015-03-08 00:37:34.125 067 12535.40 177.72 54695.97 88888.00 2015-03-08 00:37:34.250 067 12535.33 177.68 54695.97 88888.00 2015-03-08 00:37:34.375 067 12535.40 177.68 54695.95 88888.00 2015-03-08 00:37:34.500 067 12535.40 177.68 54695.93 88888.00 2015-03-08 00:37:34.625 067 12535.40 177.62 54695.90 88888.00 2015-03-08 00:37:34.750 067 12535.20 177.30 54696.10 88888.00 2015-03-08 00:37:34.875 067 12535.20 177.30 54696.10 88888.00 2015-03-08 00:37:35.000 067 12535.23 177.30 54696.07 88888.00 2015-03-08 00:37:35.125 067 12535.23 177.25 54696.07 88888.00 2015-03-08 00:37:35.250 067 12535.23 177.22 54696.10 88888.00 2015-03-08 00:37:35.375 067 12535.27 177.20 54696.07 88888.00 2015-03-08 00:37:35.500 067 12535.25 177.18 54696.10 88888.00 2015-03-08 00:37:35.625 067 12535.25 177.20 54696.10 88888.00 2015-03-08 00:37:35.750 067 12535.35 177.20 54696.10 88888.00 2015-03-08 00:37:35.875 067 12535.38 177.18 54696.12 88888.00 2015-03-08 00:37:36.000 067 12535.35 177.12 54696.12 88888.00 2015-03-08 00:37:36.125 067 12535.27 177.15 54696.12 88888.00 2015-03-08 00:37:36.250 067 12535.27 177.15 54696.12 88888.00 2015-03-08 00:37:36.375 067 12535.33 177.15 54696.15 88888.00 2015-03-08 00:37:36.500 067 12535.30 177.12 54696.18 88888.00 2015-03-08 00:37:36.625 067 12535.27 177.10 54696.15 88888.00 2015-03-08 00:37:36.750 067 12535.30 177.05 54696.15 88888.00 2015-03-08 00:37:36.875 067 12535.38 177.00 54696.15 88888.00 2015-03-08 00:37:37.000 067 12535.35 176.97 54696.12 88888.00 2015-03-08 00:37:37.125 067 12535.30 176.97 54696.10 88888.00 2015-03-08 00:37:37.250 067 12535.30 176.97 54696.12 88888.00 2015-03-08 00:37:37.375 067 12535.40 177.00 54696.18 88888.00 2015-03-08 00:37:37.500 067 12535.42 176.97 54696.15 88888.00 2015-03-08 00:37:37.625 067 12535.40 176.95 54696.12 88888.00 2015-03-08 00:37:37.750 067 12535.35 176.93 54696.12 88888.00 2015-03-08 00:37:37.875 067 12535.33 176.90 54696.12 88888.00 2015-03-08 00:37:38.000 067 12535.27 176.90 54696.10 88888.00 2015-03-08 00:37:38.125 067 12535.23 176.88 54696.12 88888.00 2015-03-08 00:37:38.250 067 12535.20 176.80 54696.12 88888.00 2015-03-08 00:37:38.375 067 12535.23 176.80 54696.10 88888.00 2015-03-08 00:37:38.500 067 12535.23 176.80 54696.12 88888.00 2015-03-08 00:37:38.625 067 12535.25 176.82 54696.15 88888.00 2015-03-08 00:37:38.750 067 12535.30 176.82 54696.18 88888.00 2015-03-08 00:37:38.875 067 12535.33 176.80 54696.15 88888.00 2015-03-08 00:37:39.000 067 12535.33 176.78 54696.10 88888.00 2015-03-08 00:37:39.125 067 12535.35 176.72 54696.10 88888.00 2015-03-08 00:37:39.250 067 12535.30 176.70 54696.12 88888.00 2015-03-08 00:37:39.375 067 12535.30 176.68 54696.10 88888.00 2015-03-08 00:37:39.500 067 12535.27 176.68 54696.12 88888.00 2015-03-08 00:37:39.625 067 12535.25 176.68 54696.12 88888.00 2015-03-08 00:37:39.750 067 12535.23 176.68 54696.10 88888.00 2015-03-08 00:37:39.875 067 12535.25 176.65 54696.10 88888.00 2015-03-08 00:37:40.000 067 12535.23 176.60 54696.10 88888.00 2015-03-08 00:37:40.125 067 12535.17 176.60 54696.07 88888.00 2015-03-08 00:37:40.250 067 12535.15 176.55 54696.10 88888.00 2015-03-08 00:37:40.375 067 12535.20 176.57 54696.12 88888.00 2015-03-08 00:37:40.500 067 12535.25 176.57 54696.12 88888.00 2015-03-08 00:37:40.625 067 12535.20 176.53 54696.15 88888.00 2015-03-08 00:37:40.750 067 12535.15 176.55 54696.12 88888.00 2015-03-08 00:37:40.875 067 12535.15 176.57 54696.12 88888.00 2015-03-08 00:37:41.000 067 12535.23 176.55 54696.12 88888.00 2015-03-08 00:37:41.125 067 12535.27 176.53 54696.12 88888.00 2015-03-08 00:37:41.250 067 12535.23 176.45 54696.12 88888.00 2015-03-08 00:37:41.375 067 12535.23 176.47 54696.15 88888.00 2015-03-08 00:37:41.500 067 12535.20 176.47 54696.15 88888.00 2015-03-08 00:37:41.625 067 12535.23 176.47 54696.15 88888.00 2015-03-08 00:37:41.750 067 12535.20 176.45 54696.10 88888.00 2015-03-08 00:37:41.875 067 12535.17 176.43 54696.12 88888.00 2015-03-08 00:37:42.000 067 12535.17 176.40 54696.12 88888.00 2015-03-08 00:37:42.125 067 12535.08 176.40 54696.12 88888.00 2015-03-08 00:37:42.250 067 12535.08 176.40 54696.12 88888.00 2015-03-08 00:37:42.375 067 12535.10 176.40 54696.10 88888.00 2015-03-08 00:37:42.500 067 12535.05 176.38 54696.12 88888.00 2015-03-08 00:37:42.625 067 12535.02 176.38 54696.12 88888.00 2015-03-08 00:37:42.750 067 12535.02 176.35 54696.10 88888.00 2015-03-08 00:37:42.875 067 12535.05 176.35 54696.10 88888.00 2015-03-08 00:37:43.000 067 12535.02 176.35 54696.07 88888.00 2015-03-08 00:37:43.125 067 12535.02 176.35 54696.12 88888.00 2015-03-08 00:37:43.250 067 12535.00 176.35 54696.10 88888.00 2015-03-08 00:37:43.375 067 12535.05 176.35 54696.10 88888.00 2015-03-08 00:37:43.500 067 12535.10 176.35 54696.10 88888.00 2015-03-08 00:37:43.625 067 12535.15 176.38 54696.10 88888.00 2015-03-08 00:37:43.750 067 12535.10 176.38 54696.10 88888.00 2015-03-08 00:37:43.875 067 12535.05 176.35 54696.12 88888.00 2015-03-08 00:37:44.000 067 12535.00 176.35 54696.10 88888.00 2015-03-08 00:37:44.125 067 12534.98 176.35 54696.10 88888.00 2015-03-08 00:37:44.250 067 12534.98 176.32 54696.07 88888.00 2015-03-08 00:37:44.375 067 12535.05 176.32 54696.05 88888.00 2015-03-08 00:37:44.500 067 12535.05 176.28 54696.05 88888.00 2015-03-08 00:37:44.625 067 12535.05 176.30 54696.07 88888.00 2015-03-08 00:37:44.750 067 12535.02 176.32 54696.07 88888.00 2015-03-08 00:37:44.875 067 12535.00 176.32 54696.07 88888.00 2015-03-08 00:37:45.000 067 12534.98 176.35 54696.07 88888.00 2015-03-08 00:37:45.125 067 12534.98 176.32 54696.07 88888.00 2015-03-08 00:37:45.250 067 12534.95 176.28 54696.07 88888.00 2015-03-08 00:37:45.375 067 12535.00 176.32 54696.05 88888.00 2015-03-08 00:37:45.500 067 12535.02 176.32 54696.03 88888.00 2015-03-08 00:37:45.625 067 12534.95 176.30 54696.03 88888.00 2015-03-08 00:37:45.750 067 12534.92 176.30 54696.05 88888.00 2015-03-08 00:37:45.875 067 12534.92 176.30 54696.05 88888.00 2015-03-08 00:37:46.000 067 12534.90 176.32 54696.05 88888.00 2015-03-08 00:37:46.125 067 12534.98 176.38 54696.07 88888.00 2015-03-08 00:37:46.250 067 12535.00 176.40 54696.05 88888.00 2015-03-08 00:37:46.375 067 12534.98 176.35 54696.00 88888.00 2015-03-08 00:37:46.500 067 12534.98 176.38 54696.03 88888.00 2015-03-08 00:37:46.625 067 12534.95 176.40 54696.03 88888.00 2015-03-08 00:37:46.750 067 12534.98 176.40 54696.00 88888.00 2015-03-08 00:37:46.875 067 12535.02 176.38 54696.03 88888.00 2015-03-08 00:37:47.000 067 12535.00 176.40 54696.00 88888.00 2015-03-08 00:37:47.125 067 12534.95 176.43 54696.00 88888.00 2015-03-08 00:37:47.250 067 12534.92 176.45 54696.00 88888.00 2015-03-08 00:37:47.375 067 12534.92 176.45 54695.97 88888.00 2015-03-08 00:37:47.500 067 12534.92 176.47 54696.00 88888.00 2015-03-08 00:37:47.625 067 12534.98 176.50 54696.00 88888.00 2015-03-08 00:37:47.750 067 12534.98 176.47 54695.97 88888.00 2015-03-08 00:37:47.875 067 12534.95 176.50 54695.97 88888.00 2015-03-08 00:37:48.000 067 12534.92 176.53 54695.95 88888.00 2015-03-08 00:37:48.125 067 12534.90 176.50 54695.97 88888.00 2015-03-08 00:37:48.250 067 12534.98 176.53 54695.97 88888.00 2015-03-08 00:37:48.375 067 12535.00 176.55 54695.97 88888.00 2015-03-08 00:37:48.500 067 12534.95 176.55 54695.95 88888.00 2015-03-08 00:37:48.625 067 12534.95 176.55 54695.93 88888.00 2015-03-08 00:37:48.750 067 12534.95 176.57 54695.93 88888.00 2015-03-08 00:37:48.875 067 12534.98 176.62 54695.95 88888.00 2015-03-08 00:37:49.000 067 12534.98 176.68 54695.97 88888.00 2015-03-08 00:37:49.125 067 12534.92 176.68 54695.97 88888.00 2015-03-08 00:37:49.250 067 12534.90 176.65 54695.95 88888.00 2015-03-08 00:37:49.375 067 12534.98 176.70 54695.93 88888.00 2015-03-08 00:37:49.500 067 12535.00 176.72 54695.93 88888.00 2015-03-08 00:37:49.625 067 12535.00 176.72 54695.93 88888.00 2015-03-08 00:37:49.750 067 12534.98 176.72 54695.93 88888.00 2015-03-08 00:37:49.875 067 12535.00 176.75 54695.90 88888.00 2015-03-08 00:37:50.000 067 12535.00 176.78 54695.85 88888.00 2015-03-08 00:37:50.125 067 12535.00 176.78 54695.88 88888.00 2015-03-08 00:37:50.250 067 12534.98 176.80 54695.88 88888.00 2015-03-08 00:37:50.375 067 12535.00 176.82 54695.88 88888.00 2015-03-08 00:37:50.500 067 12535.02 176.85 54695.90 88888.00 2015-03-08 00:37:50.625 067 12535.00 176.85 54695.88 88888.00 2015-03-08 00:37:50.750 067 12534.98 176.85 54695.85 88888.00 2015-03-08 00:37:50.875 067 12535.02 176.88 54695.85 88888.00 2015-03-08 00:37:51.000 067 12535.02 176.88 54695.82 88888.00 2015-03-08 00:37:51.125 067 12535.02 176.88 54695.82 88888.00 2015-03-08 00:37:51.250 067 12535.05 176.88 54695.78 88888.00 2015-03-08 00:37:51.375 067 12535.10 176.90 54695.82 88888.00 2015-03-08 00:37:51.500 067 12535.08 176.93 54695.80 88888.00 2015-03-08 00:37:51.625 067 12535.08 176.95 54695.80 88888.00 2015-03-08 00:37:51.750 067 12535.02 176.95 54695.78 88888.00 2015-03-08 00:37:51.875 067 12534.95 176.93 54695.75 88888.00 2015-03-08 00:37:52.000 067 12534.98 176.97 54695.72 88888.00 2015-03-08 00:37:52.125 067 12534.98 177.05 54695.72 88888.00 2015-03-08 00:37:52.250 067 12534.95 177.05 54695.70 88888.00 2015-03-08 00:37:52.375 067 12535.02 177.05 54695.70 88888.00 2015-03-08 00:37:52.500 067 12535.05 177.07 54695.72 88888.00 2015-03-08 00:37:52.625 067 12535.05 177.05 54695.75 88888.00 2015-03-08 00:37:52.750 067 12535.08 177.07 54695.75 88888.00 2015-03-08 00:37:52.875 067 12535.05 177.07 54695.75 88888.00 2015-03-08 00:37:53.000 067 12535.05 177.12 54695.72 88888.00 2015-03-08 00:37:53.125 067 12535.05 177.18 54695.75 88888.00 2015-03-08 00:37:53.250 067 12535.08 177.15 54695.75 88888.00 2015-03-08 00:37:53.375 067 12535.17 177.15 54695.72 88888.00 2015-03-08 00:37:53.500 067 12535.15 177.12 54695.72 88888.00 2015-03-08 00:37:53.625 067 12535.17 177.15 54695.72 88888.00 2015-03-08 00:37:53.750 067 12535.15 177.18 54695.72 88888.00 2015-03-08 00:37:53.875 067 12535.12 177.22 54695.72 88888.00 2015-03-08 00:37:54.000 067 12535.20 177.20 54695.70 88888.00 2015-03-08 00:37:54.125 067 12535.23 177.25 54695.72 88888.00 2015-03-08 00:37:54.250 067 12535.17 177.22 54695.72 88888.00 2015-03-08 00:37:54.375 067 12535.20 177.22 54695.72 88888.00 2015-03-08 00:37:54.500 067 12535.20 177.25 54695.70 88888.00 2015-03-08 00:37:54.625 067 12535.20 177.28 54695.70 88888.00 2015-03-08 00:37:54.750 067 12535.20 177.28 54695.65 88888.00 2015-03-08 00:37:54.875 067 12535.23 177.28 54695.68 88888.00 2015-03-08 00:37:55.000 067 12535.25 177.28 54695.65 88888.00 2015-03-08 00:37:55.125 067 12535.25 177.28 54695.68 88888.00 2015-03-08 00:37:55.250 067 12535.25 177.28 54695.70 88888.00 2015-03-08 00:37:55.375 067 12535.30 177.28 54695.65 88888.00 2015-03-08 00:37:55.500 067 12535.25 177.25 54695.68 88888.00 2015-03-08 00:37:55.625 067 12535.20 177.25 54695.68 88888.00 2015-03-08 00:37:55.750 067 12535.20 177.25 54695.70 88888.00 2015-03-08 00:37:55.875 067 12535.23 177.28 54695.68 88888.00 2015-03-08 00:37:56.000 067 12535.20 177.25 54695.65 88888.00 2015-03-08 00:37:56.125 067 12535.20 177.28 54695.68 88888.00 2015-03-08 00:37:56.250 067 12535.17 177.28 54695.68 88888.00 2015-03-08 00:37:56.375 067 12535.12 177.25 54695.65 88888.00 2015-03-08 00:37:56.500 067 12535.12 177.22 54695.65 88888.00 2015-03-08 00:37:56.625 067 12535.15 177.25 54695.65 88888.00 2015-03-08 00:37:56.750 067 12535.17 177.25 54695.62 88888.00 2015-03-08 00:37:56.875 067 12535.20 177.25 54695.62 88888.00 2015-03-08 00:37:57.000 067 12535.23 177.28 54695.62 88888.00 2015-03-08 00:37:57.125 067 12535.17 177.28 54695.60 88888.00 2015-03-08 00:37:57.250 067 12535.15 177.28 54695.60 88888.00 2015-03-08 00:37:57.375 067 12535.15 177.28 54695.60 88888.00 2015-03-08 00:37:57.500 067 12535.17 177.25 54695.62 88888.00 2015-03-08 00:37:57.625 067 12535.20 177.25 54695.62 88888.00 2015-03-08 00:37:57.750 067 12535.15 177.22 54695.60 88888.00 2015-03-08 00:37:57.875 067 12535.15 177.20 54695.60 88888.00 2015-03-08 00:37:58.000 067 12535.15 177.22 54695.60 88888.00 2015-03-08 00:37:58.125 067 12535.15 177.22 54695.62 88888.00 2015-03-08 00:37:58.250 067 12535.08 177.20 54695.65 88888.00 2015-03-08 00:37:58.375 067 12535.05 177.20 54695.62 88888.00 2015-03-08 00:37:58.500 067 12535.05 177.18 54695.60 88888.00 2015-03-08 00:37:58.625 067 12535.05 177.20 54695.60 88888.00 2015-03-08 00:37:58.750 067 12535.10 177.20 54695.62 88888.00 2015-03-08 00:37:58.875 067 12535.08 177.18 54695.65 88888.00 2015-03-08 00:37:59.000 067 12535.08 177.20 54695.65 88888.00 2015-03-08 00:37:59.125 067 12535.08 177.22 54695.68 88888.00 2015-03-08 00:37:59.250 067 12535.08 177.18 54695.68 88888.00 2015-03-08 00:37:59.375 067 12535.10 177.12 54695.62 88888.00 2015-03-08 00:37:59.500 067 12535.15 177.12 54695.62 88888.00 2015-03-08 00:37:59.625 067 12535.12 177.12 54695.62 88888.00 2015-03-08 00:37:59.750 067 12535.08 177.12 54695.60 88888.00 2015-03-08 00:37:59.875 067 12535.08 177.12 54695.62 88888.00 2015-03-08 00:38:00.000 067 12535.10 177.12 54695.62 88888.00 2015-03-08 00:38:00.125 067 12535.10 177.12 54695.60 88888.00 2015-03-08 00:38:00.250 067 12535.02 177.07 54695.62 88888.00 2015-03-08 00:38:00.375 067 12535.08 177.07 54695.65 88888.00 2015-03-08 00:38:00.500 067 12535.05 177.07 54695.65 88888.00 2015-03-08 00:38:00.625 067 12535.05 177.07 54695.65 88888.00 2015-03-08 00:38:00.750 067 12535.08 177.05 54695.62 88888.00 2015-03-08 00:38:00.875 067 12535.08 177.05 54695.62 88888.00 2015-03-08 00:38:01.000 067 12535.00 177.05 54695.60 88888.00 2015-03-08 00:38:01.125 067 12534.90 177.05 54695.62 88888.00 2015-03-08 00:38:01.250 067 12534.85 177.03 54695.65 88888.00 2015-03-08 00:38:01.375 067 12534.92 177.03 54695.65 88888.00 2015-03-08 00:38:01.500 067 12534.95 177.00 54695.65 88888.00 2015-03-08 00:38:01.625 067 12535.00 177.03 54695.68 88888.00 2015-03-08 00:38:01.750 067 12535.00 177.00 54695.68 88888.00 2015-03-08 00:38:01.875 067 12534.98 177.00 54695.65 88888.00 2015-03-08 00:38:02.000 067 12535.00 177.00 54695.65 88888.00 2015-03-08 00:38:02.125 067 12535.00 177.00 54695.65 88888.00 2015-03-08 00:38:02.250 067 12534.95 176.95 54695.65 88888.00 2015-03-08 00:38:02.375 067 12534.92 176.97 54695.68 88888.00 2015-03-08 00:38:02.500 067 12534.92 177.00 54695.70 88888.00 2015-03-08 00:38:02.625 067 12534.90 177.00 54695.70 88888.00 2015-03-08 00:38:02.750 067 12534.88 176.97 54695.68 88888.00 2015-03-08 00:38:02.875 067 12534.88 176.97 54695.68 88888.00 2015-03-08 00:38:03.000 067 12534.90 176.97 54695.68 88888.00 2015-03-08 00:38:03.125 067 12534.90 177.00 54695.70 88888.00 2015-03-08 00:38:03.250 067 12534.83 176.97 54695.70 88888.00 2015-03-08 00:38:03.375 067 12534.85 176.95 54695.70 88888.00 2015-03-08 00:38:03.500 067 12534.80 176.95 54695.68 88888.00 2015-03-08 00:38:03.625 067 12534.80 176.95 54695.72 88888.00 2015-03-08 00:38:03.750 067 12534.83 176.93 54695.70 88888.00 2015-03-08 00:38:03.875 067 12534.77 176.93 54695.68 88888.00 2015-03-08 00:38:04.000 067 12534.70 176.90 54695.68 88888.00 2015-03-08 00:38:04.125 067 12534.70 176.90 54695.68 88888.00 2015-03-08 00:38:04.250 067 12534.67 176.88 54695.70 88888.00 2015-03-08 00:38:04.375 067 12534.67 176.93 54695.70 88888.00 2015-03-08 00:38:04.500 067 12534.65 176.95 54695.68 88888.00 2015-03-08 00:38:04.625 067 12534.62 176.90 54695.70 88888.00 2015-03-08 00:38:04.750 067 12534.62 176.88 54695.68 88888.00 2015-03-08 00:38:04.875 067 12534.62 176.90 54695.68 88888.00 2015-03-08 00:38:05.000 067 12534.62 176.90 54695.70 88888.00 2015-03-08 00:38:05.125 067 12534.62 176.90 54695.68 88888.00 2015-03-08 00:38:05.250 067 12534.60 176.88 54695.68 88888.00 2015-03-08 00:38:05.375 067 12534.60 176.90 54695.70 88888.00 2015-03-08 00:38:05.500 067 12534.62 176.93 54695.68 88888.00 2015-03-08 00:38:05.625 067 12534.62 176.90 54695.68 88888.00 2015-03-08 00:38:05.750 067 12534.65 176.90 54695.70 88888.00 2015-03-08 00:38:05.875 067 12534.58 176.90 54695.68 88888.00 2015-03-08 00:38:06.000 067 12534.52 176.90 54695.70 88888.00 2015-03-08 00:38:06.125 067 12534.58 176.95 54695.72 88888.00 2015-03-08 00:38:06.250 067 12534.55 176.93 54695.68 88888.00 2015-03-08 00:38:06.375 067 12534.55 176.90 54695.68 88888.00 2015-03-08 00:38:06.500 067 12534.48 176.90 54695.70 88888.00 2015-03-08 00:38:06.625 067 12534.42 176.90 54695.68 88888.00 2015-03-08 00:38:06.750 067 12534.40 176.90 54695.68 88888.00 2015-03-08 00:38:06.875 067 12534.42 176.93 54695.68 88888.00 2015-03-08 00:38:07.000 067 12534.45 176.93 54695.70 88888.00 2015-03-08 00:38:07.125 067 12534.42 176.95 54695.68 88888.00 2015-03-08 00:38:07.250 067 12534.35 176.93 54695.70 88888.00 2015-03-08 00:38:07.375 067 12534.33 176.90 54695.68 88888.00 2015-03-08 00:38:07.500 067 12534.30 176.90 54695.70 88888.00 2015-03-08 00:38:07.625 067 12534.35 176.95 54695.70 88888.00 2015-03-08 00:38:07.750 067 12534.42 176.93 54695.68 88888.00 2015-03-08 00:38:07.875 067 12534.48 176.90 54695.68 88888.00 2015-03-08 00:38:08.000 067 12534.48 176.93 54695.62 88888.00 2015-03-08 00:38:08.125 067 12534.48 176.95 54695.65 88888.00 2015-03-08 00:38:08.250 067 12534.55 176.95 54695.68 88888.00 2015-03-08 00:38:08.375 067 12534.52 176.95 54695.68 88888.00 2015-03-08 00:38:08.500 067 12534.48 176.93 54695.65 88888.00 2015-03-08 00:38:08.625 067 12534.50 176.93 54695.65 88888.00 2015-03-08 00:38:08.750 067 12534.52 176.97 54695.65 88888.00 2015-03-08 00:38:08.875 067 12534.50 176.95 54695.65 88888.00 2015-03-08 00:38:09.000 067 12534.48 176.95 54695.60 88888.00 2015-03-08 00:38:09.125 067 12534.40 176.95 54695.62 88888.00 2015-03-08 00:38:09.250 067 12534.33 176.95 54695.65 88888.00 2015-03-08 00:38:09.375 067 12534.38 177.00 54695.65 88888.00 2015-03-08 00:38:09.500 067 12534.45 177.00 54695.62 88888.00 2015-03-08 00:38:09.625 067 12534.40 176.97 54695.62 88888.00 2015-03-08 00:38:09.750 067 12534.35 176.97 54695.62 88888.00 2015-03-08 00:38:09.875 067 12534.27 177.00 54695.62 88888.00 2015-03-08 00:38:10.000 067 12534.25 176.97 54695.60 88888.00 2015-03-08 00:38:10.125 067 12534.27 176.97 54695.65 88888.00 2015-03-08 00:38:10.250 067 12534.27 176.97 54695.62 88888.00 2015-03-08 00:38:10.375 067 12534.33 176.95 54695.62 88888.00 2015-03-08 00:38:10.500 067 12534.25 176.95 54695.62 88888.00 2015-03-08 00:38:10.625 067 12534.27 176.97 54695.60 88888.00 2015-03-08 00:38:10.750 067 12534.30 176.97 54695.62 88888.00 2015-03-08 00:38:10.875 067 12534.35 177.00 54695.62 88888.00 2015-03-08 00:38:11.000 067 12534.38 177.00 54695.60 88888.00 2015-03-08 00:38:11.125 067 12534.35 176.97 54695.55 88888.00 2015-03-08 00:38:11.250 067 12534.27 176.95 54695.60 88888.00 2015-03-08 00:38:11.375 067 12534.33 176.97 54695.55 88888.00 2015-03-08 00:38:11.500 067 12534.35 176.95 54695.55 88888.00 2015-03-08 00:38:11.625 067 12534.38 176.95 54695.57 88888.00 2015-03-08 00:38:11.750 067 12534.38 176.95 54695.60 88888.00 2015-03-08 00:38:11.875 067 12534.35 176.97 54695.60 88888.00 2015-03-08 00:38:12.000 067 12534.35 176.95 54695.55 88888.00 2015-03-08 00:38:12.125 067 12534.33 176.93 54695.55 88888.00 2015-03-08 00:38:12.250 067 12534.27 176.90 54695.55 88888.00 2015-03-08 00:38:12.375 067 12534.33 176.95 54695.55 88888.00 2015-03-08 00:38:12.500 067 12534.35 176.93 54695.53 88888.00 2015-03-08 00:38:12.625 067 12534.40 176.93 54695.55 88888.00 2015-03-08 00:38:12.750 067 12534.40 176.93 54695.55 88888.00 2015-03-08 00:38:12.875 067 12534.45 176.93 54695.57 88888.00 2015-03-08 00:38:13.000 067 12534.42 176.93 54695.57 88888.00 2015-03-08 00:38:13.125 067 12534.40 176.90 54695.55 88888.00 2015-03-08 00:38:13.250 067 12534.35 176.88 54695.53 88888.00 2015-03-08 00:38:13.375 067 12534.40 176.88 54695.53 88888.00 2015-03-08 00:38:13.500 067 12534.45 176.90 54695.55 88888.00 2015-03-08 00:38:13.625 067 12534.50 176.85 54695.55 88888.00 2015-03-08 00:38:13.750 067 12534.48 176.85 54695.53 88888.00 2015-03-08 00:38:13.875 067 12534.45 176.82 54695.55 88888.00 2015-03-08 00:38:14.000 067 12534.42 176.80 54695.50 88888.00 2015-03-08 00:38:14.125 067 12534.38 176.80 54695.50 88888.00 2015-03-08 00:38:14.250 067 12534.38 176.80 54695.55 88888.00 2015-03-08 00:38:14.375 067 12534.38 176.80 54695.55 88888.00 2015-03-08 00:38:14.500 067 12534.40 176.78 54695.55 88888.00 2015-03-08 00:38:14.625 067 12534.42 176.82 54695.53 88888.00 2015-03-08 00:38:14.750 067 12534.48 176.80 54695.53 88888.00 2015-03-08 00:38:14.875 067 12534.45 176.78 54695.50 88888.00 2015-03-08 00:38:15.000 067 12534.42 176.75 54695.47 88888.00 2015-03-08 00:38:15.125 067 12534.42 176.72 54695.47 88888.00 2015-03-08 00:38:15.250 067 12534.40 176.70 54695.50 88888.00 2015-03-08 00:38:15.375 067 12534.50 176.70 54695.50 88888.00 2015-03-08 00:38:15.500 067 12534.58 176.70 54695.53 88888.00 2015-03-08 00:38:15.625 067 12534.52 176.70 54695.50 88888.00 2015-03-08 00:38:15.750 067 12534.50 176.70 54695.50 88888.00 2015-03-08 00:38:15.875 067 12534.50 176.65 54695.47 88888.00 2015-03-08 00:38:16.000 067 12534.58 176.62 54695.47 88888.00 2015-03-08 00:38:16.125 067 12534.60 176.62 54695.47 88888.00 2015-03-08 00:38:16.250 067 12534.55 176.57 54695.50 88888.00 2015-03-08 00:38:16.375 067 12534.55 176.57 54695.50 88888.00 2015-03-08 00:38:16.500 067 12534.52 176.57 54695.50 88888.00 2015-03-08 00:38:16.625 067 12534.50 176.55 54695.50 88888.00 2015-03-08 00:38:16.750 067 12534.52 176.55 54695.47 88888.00 2015-03-08 00:38:16.875 067 12534.55 176.55 54695.47 88888.00 2015-03-08 00:38:17.000 067 12534.60 176.55 54695.50 88888.00 2015-03-08 00:38:17.125 067 12534.62 176.53 54695.53 88888.00 2015-03-08 00:38:17.250 067 12534.60 176.53 54695.47 88888.00 2015-03-08 00:38:17.375 067 12534.65 176.50 54695.47 88888.00 2015-03-08 00:38:17.500 067 12534.70 176.50 54695.47 88888.00 2015-03-08 00:38:17.625 067 12534.67 176.50 54695.45 88888.00 2015-03-08 00:38:17.750 067 12534.58 176.47 54695.43 88888.00 2015-03-08 00:38:17.875 067 12534.62 176.43 54695.47 88888.00 2015-03-08 00:38:18.000 067 12534.65 176.47 54695.45 88888.00 2015-03-08 00:38:18.125 067 12534.70 176.45 54695.47 88888.00 2015-03-08 00:38:18.250 067 12534.65 176.40 54695.47 88888.00 2015-03-08 00:38:18.375 067 12534.67 176.40 54695.45 88888.00 2015-03-08 00:38:18.500 067 12534.67 176.40 54695.45 88888.00 2015-03-08 00:38:18.625 067 12534.67 176.40 54695.47 88888.00 2015-03-08 00:38:18.750 067 12534.73 176.40 54695.47 88888.00 2015-03-08 00:38:18.875 067 12534.77 176.43 54695.47 88888.00 2015-03-08 00:38:19.000 067 12534.70 176.38 54695.45 88888.00 2015-03-08 00:38:19.125 067 12534.67 176.38 54695.40 88888.00 2015-03-08 00:38:19.250 067 12534.70 176.38 54695.43 88888.00 2015-03-08 00:38:19.375 067 12534.80 176.45 54695.45 88888.00 2015-03-08 00:38:19.500 067 12534.80 176.43 54695.40 88888.00 2015-03-08 00:38:19.625 067 12534.77 176.45 54695.43 88888.00 2015-03-08 00:38:19.750 067 12534.75 176.45 54695.40 88888.00 2015-03-08 00:38:19.875 067 12534.70 176.47 54695.45 88888.00 2015-03-08 00:38:20.000 067 12534.75 176.47 54695.43 88888.00 2015-03-08 00:38:20.125 067 12534.75 176.45 54695.43 88888.00 2015-03-08 00:38:20.250 067 12534.73 176.47 54695.43 88888.00 2015-03-08 00:38:20.375 067 12534.80 176.50 54695.45 88888.00 2015-03-08 00:38:20.500 067 12534.80 176.50 54695.43 88888.00 2015-03-08 00:38:20.625 067 12534.85 176.50 54695.38 88888.00 2015-03-08 00:38:20.750 067 12534.95 176.50 54695.38 88888.00 2015-03-08 00:38:20.875 067 12535.00 176.55 54695.35 88888.00 2015-03-08 00:38:21.000 067 12534.98 176.53 54695.35 88888.00 2015-03-08 00:38:21.125 067 12534.88 176.53 54695.38 88888.00 2015-03-08 00:38:21.250 067 12534.83 176.53 54695.40 88888.00 2015-03-08 00:38:21.375 067 12534.90 176.55 54695.40 88888.00 2015-03-08 00:38:21.500 067 12534.90 176.55 54695.35 88888.00 2015-03-08 00:38:21.625 067 12534.85 176.60 54695.35 88888.00 2015-03-08 00:38:21.750 067 12534.85 176.62 54695.35 88888.00 2015-03-08 00:38:21.875 067 12534.85 176.65 54695.32 88888.00 2015-03-08 00:38:22.000 067 12534.83 176.65 54695.30 88888.00 2015-03-08 00:38:22.125 067 12534.83 176.68 54695.32 88888.00 2015-03-08 00:38:22.250 067 12534.83 176.68 54695.32 88888.00 2015-03-08 00:38:22.375 067 12534.90 176.68 54695.32 88888.00 2015-03-08 00:38:22.500 067 12534.88 176.70 54695.30 88888.00 2015-03-08 00:38:22.625 067 12534.85 176.72 54695.30 88888.00 2015-03-08 00:38:22.750 067 12534.83 176.78 54695.30 88888.00 2015-03-08 00:38:22.875 067 12534.75 176.75 54695.30 88888.00 2015-03-08 00:38:23.000 067 12534.67 176.78 54695.28 88888.00 2015-03-08 00:38:23.125 067 12534.67 176.80 54695.28 88888.00 2015-03-08 00:38:23.250 067 12534.65 176.82 54695.28 88888.00 2015-03-08 00:38:23.375 067 12534.73 176.85 54695.25 88888.00 2015-03-08 00:38:23.500 067 12534.80 176.88 54695.28 88888.00 2015-03-08 00:38:23.625 067 12534.83 176.93 54695.28 88888.00 2015-03-08 00:38:23.750 067 12534.90 176.93 54695.28 88888.00 2015-03-08 00:38:23.875 067 12534.83 176.93 54695.25 88888.00 2015-03-08 00:38:24.000 067 12534.75 176.95 54695.25 88888.00 2015-03-08 00:38:24.125 067 12534.73 176.97 54695.25 88888.00 2015-03-08 00:38:24.250 067 12534.73 176.97 54695.25 88888.00 2015-03-08 00:38:24.375 067 12534.83 177.00 54695.22 88888.00 2015-03-08 00:38:24.500 067 12534.80 177.03 54695.22 88888.00 2015-03-08 00:38:24.625 067 12534.73 177.07 54695.25 88888.00 2015-03-08 00:38:24.750 067 12534.75 177.12 54695.22 88888.00 2015-03-08 00:38:24.875 067 12534.75 177.15 54695.20 88888.00 2015-03-08 00:38:25.000 067 12534.75 177.15 54695.20 88888.00 2015-03-08 00:38:25.125 067 12534.75 177.18 54695.22 88888.00 2015-03-08 00:38:25.250 067 12534.67 177.22 54695.22 88888.00 2015-03-08 00:38:25.375 067 12534.75 177.22 54695.20 88888.00 2015-03-08 00:38:25.500 067 12534.75 177.25 54695.20 88888.00 2015-03-08 00:38:25.625 067 12534.75 177.30 54695.22 88888.00 2015-03-08 00:38:25.750 067 12534.77 177.32 54695.20 88888.00 2015-03-08 00:38:25.875 067 12534.83 177.38 54695.20 88888.00 2015-03-08 00:38:26.000 067 12534.80 177.43 54695.20 88888.00 2015-03-08 00:38:26.125 067 12534.67 177.45 54695.20 88888.00 2015-03-08 00:38:26.250 067 12534.67 177.47 54695.18 88888.00 2015-03-08 00:38:26.375 067 12534.73 177.47 54695.15 88888.00 2015-03-08 00:38:26.500 067 12534.70 177.47 54695.15 88888.00 2015-03-08 00:38:26.625 067 12534.67 177.47 54695.15 88888.00 2015-03-08 00:38:26.750 067 12534.65 177.55 54695.15 88888.00 2015-03-08 00:38:26.875 067 12534.65 177.60 54695.15 88888.00 2015-03-08 00:38:27.000 067 12534.70 177.65 54695.18 88888.00 2015-03-08 00:38:27.125 067 12534.75 177.68 54695.18 88888.00 2015-03-08 00:38:27.250 067 12534.73 177.70 54695.18 88888.00 2015-03-08 00:38:27.375 067 12534.70 177.75 54695.18 88888.00 2015-03-08 00:38:27.500 067 12534.67 177.78 54695.20 88888.00 2015-03-08 00:38:27.625 067 12534.67 177.78 54695.18 88888.00 2015-03-08 00:38:27.750 067 12534.62 177.80 54695.15 88888.00 2015-03-08 00:38:27.875 067 12534.55 177.82 54695.15 88888.00 2015-03-08 00:38:28.000 067 12534.52 177.82 54695.12 88888.00 2015-03-08 00:38:28.125 067 12534.60 177.85 54695.15 88888.00 2015-03-08 00:38:28.250 067 12534.62 177.90 54695.15 88888.00 2015-03-08 00:38:28.375 067 12534.62 177.97 54695.15 88888.00 2015-03-08 00:38:28.500 067 12534.55 177.97 54695.15 88888.00 2015-03-08 00:38:28.625 067 12534.58 177.97 54695.18 88888.00 2015-03-08 00:38:28.750 067 12534.62 178.00 54695.15 88888.00 2015-03-08 00:38:28.875 067 12534.65 178.03 54695.15 88888.00 2015-03-08 00:38:29.000 067 12534.58 178.05 54695.12 88888.00 2015-03-08 00:38:29.125 067 12534.52 178.05 54695.15 88888.00 2015-03-08 00:38:29.250 067 12534.52 178.07 54695.18 88888.00 2015-03-08 00:38:29.375 067 12534.50 178.10 54695.15 88888.00 2015-03-08 00:38:29.500 067 12534.50 178.15 54695.12 88888.00 2015-03-08 00:38:29.625 067 12534.52 178.10 54695.15 88888.00 2015-03-08 00:38:29.750 067 12534.48 178.07 54695.12 88888.00 2015-03-08 00:38:29.875 067 12534.48 178.12 54695.12 88888.00 2015-03-08 00:38:30.000 067 12534.52 178.20 54695.15 88888.00 2015-03-08 00:38:30.125 067 12534.52 178.20 54695.15 88888.00 2015-03-08 00:38:30.250 067 12534.48 178.22 54695.18 88888.00 2015-03-08 00:38:30.375 067 12534.45 178.25 54695.15 88888.00 2015-03-08 00:38:30.500 067 12534.45 178.28 54695.15 88888.00 2015-03-08 00:38:30.625 067 12534.52 178.28 54695.15 88888.00 2015-03-08 00:38:30.750 067 12534.52 178.30 54695.15 88888.00 2015-03-08 00:38:30.875 067 12534.52 178.28 54695.15 88888.00 2015-03-08 00:38:31.000 067 12534.52 178.30 54695.18 88888.00 2015-03-08 00:38:31.125 067 12534.50 178.30 54695.18 88888.00 2015-03-08 00:38:31.250 067 12534.48 178.25 54695.15 88888.00 2015-03-08 00:38:31.375 067 12534.45 178.25 54695.12 88888.00 2015-03-08 00:38:31.500 067 12534.40 178.28 54695.10 88888.00 2015-03-08 00:38:31.625 067 12534.40 178.30 54695.10 88888.00 2015-03-08 00:38:31.750 067 12534.38 178.32 54695.12 88888.00 2015-03-08 00:38:31.875 067 12534.40 178.32 54695.12 88888.00 2015-03-08 00:38:32.000 067 12534.40 178.28 54695.12 88888.00 2015-03-08 00:38:32.125 067 12534.38 178.28 54695.15 88888.00 2015-03-08 00:38:32.250 067 12534.35 178.28 54695.18 88888.00 2015-03-08 00:38:32.375 067 12534.38 178.30 54695.18 88888.00 2015-03-08 00:38:32.500 067 12534.38 178.25 54695.15 88888.00 2015-03-08 00:38:32.625 067 12534.38 178.28 54695.18 88888.00 2015-03-08 00:38:32.750 067 12534.35 178.28 54695.15 88888.00 2015-03-08 00:38:32.875 067 12534.30 178.28 54695.18 88888.00 2015-03-08 00:38:33.000 067 12534.30 178.28 54695.18 88888.00 2015-03-08 00:38:33.125 067 12534.30 178.28 54695.18 88888.00 2015-03-08 00:38:33.250 067 12534.27 178.25 54695.18 88888.00 2015-03-08 00:38:33.375 067 12534.25 178.28 54695.18 88888.00 2015-03-08 00:38:33.500 067 12534.17 178.22 54695.18 88888.00 2015-03-08 00:38:33.625 067 12534.17 178.18 54695.18 88888.00 2015-03-08 00:38:33.750 067 12534.27 178.18 54695.18 88888.00 2015-03-08 00:38:33.875 067 12534.27 178.12 54695.18 88888.00 2015-03-08 00:38:34.000 067 12534.27 178.12 54695.18 88888.00 2015-03-08 00:38:34.125 067 12534.27 178.10 54695.20 88888.00 2015-03-08 00:38:34.250 067 12534.27 178.10 54695.22 88888.00 2015-03-08 00:38:34.375 067 12534.27 178.10 54695.22 88888.00 2015-03-08 00:38:34.500 067 12534.23 178.05 54695.20 88888.00 2015-03-08 00:38:34.625 067 12534.20 178.05 54695.20 88888.00 2015-03-08 00:38:34.750 067 12534.20 178.03 54695.25 88888.00 2015-03-08 00:38:34.875 067 12534.25 178.03 54695.25 88888.00 2015-03-08 00:38:35.000 067 12534.23 178.03 54695.22 88888.00 2015-03-08 00:38:35.125 067 12534.20 177.97 54695.22 88888.00 2015-03-08 00:38:35.250 067 12534.15 177.90 54695.25 88888.00 2015-03-08 00:38:35.375 067 12534.17 177.93 54695.28 88888.00 2015-03-08 00:38:35.500 067 12534.15 177.90 54695.25 88888.00 2015-03-08 00:38:35.625 067 12534.15 177.82 54695.25 88888.00 2015-03-08 00:38:35.750 067 12534.20 177.80 54695.28 88888.00 2015-03-08 00:38:35.875 067 12534.23 177.78 54695.28 88888.00 2015-03-08 00:38:36.000 067 12534.17 177.72 54695.25 88888.00 2015-03-08 00:38:36.125 067 12534.12 177.70 54695.22 88888.00 2015-03-08 00:38:36.250 067 12534.08 177.68 54695.28 88888.00 2015-03-08 00:38:36.375 067 12534.12 177.65 54695.25 88888.00 2015-03-08 00:38:36.500 067 12534.17 177.60 54695.25 88888.00 2015-03-08 00:38:36.625 067 12534.17 177.55 54695.28 88888.00 2015-03-08 00:38:36.750 067 12534.15 177.55 54695.32 88888.00 2015-03-08 00:38:36.875 067 12534.12 177.53 54695.30 88888.00 2015-03-08 00:38:37.000 067 12534.10 177.47 54695.30 88888.00 2015-03-08 00:38:37.125 067 12534.10 177.43 54695.32 88888.00 2015-03-08 00:38:37.250 067 12534.08 177.38 54695.32 88888.00 2015-03-08 00:38:37.375 067 12534.10 177.35 54695.30 88888.00 2015-03-08 00:38:37.500 067 12534.12 177.30 54695.30 88888.00 2015-03-08 00:38:37.625 067 12534.15 177.28 54695.32 88888.00 2015-03-08 00:38:37.750 067 12534.10 177.22 54695.30 88888.00 2015-03-08 00:38:37.875 067 12534.08 177.18 54695.30 88888.00 2015-03-08 00:38:38.000 067 12534.00 177.18 54695.30 88888.00 2015-03-08 00:38:38.125 067 12533.95 177.15 54695.35 88888.00 2015-03-08 00:38:38.250 067 12533.95 177.10 54695.35 88888.00 2015-03-08 00:38:38.375 067 12533.95 177.05 54695.35 88888.00 2015-03-08 00:38:38.500 067 12533.92 177.03 54695.35 88888.00 2015-03-08 00:38:38.625 067 12533.90 176.97 54695.35 88888.00 2015-03-08 00:38:38.750 067 12533.98 176.97 54695.35 88888.00 2015-03-08 00:38:38.875 067 12534.02 176.95 54695.35 88888.00 2015-03-08 00:38:39.000 067 12534.00 176.90 54695.35 88888.00 2015-03-08 00:38:39.125 067 12533.98 176.88 54695.35 88888.00 2015-03-08 00:38:39.250 067 12533.92 176.82 54695.40 88888.00 2015-03-08 00:38:39.375 067 12533.88 176.82 54695.38 88888.00 2015-03-08 00:38:39.500 067 12533.83 176.78 54695.38 88888.00 2015-03-08 00:38:39.625 067 12533.88 176.78 54695.38 88888.00 2015-03-08 00:38:39.750 067 12533.95 176.78 54695.40 88888.00 2015-03-08 00:38:39.875 067 12533.92 176.72 54695.38 88888.00 2015-03-08 00:38:40.000 067 12533.88 176.68 54695.35 88888.00 2015-03-08 00:38:40.125 067 12533.83 176.68 54695.38 88888.00 2015-03-08 00:38:40.250 067 12533.83 176.65 54695.40 88888.00 2015-03-08 00:38:40.375 067 12533.88 176.62 54695.43 88888.00 2015-03-08 00:38:40.500 067 12533.92 176.60 54695.43 88888.00 2015-03-08 00:38:40.625 067 12533.85 176.57 54695.40 88888.00 2015-03-08 00:38:40.750 067 12533.85 176.57 54695.43 88888.00 2015-03-08 00:38:40.875 067 12533.88 176.57 54695.40 88888.00 2015-03-08 00:38:41.000 067 12533.88 176.53 54695.38 88888.00 2015-03-08 00:38:41.125 067 12533.88 176.50 54695.38 88888.00 2015-03-08 00:38:41.250 067 12533.88 176.50 54695.35 88888.00 2015-03-08 00:38:41.375 067 12533.88 176.47 54695.35 88888.00 2015-03-08 00:38:41.500 067 12533.85 176.45 54695.35 88888.00 2015-03-08 00:38:41.625 067 12533.85 176.45 54695.38 88888.00 2015-03-08 00:38:41.750 067 12533.83 176.40 54695.38 88888.00 2015-03-08 00:38:41.875 067 12533.80 176.38 54695.38 88888.00 2015-03-08 00:38:42.000 067 12533.80 176.38 54695.35 88888.00 2015-03-08 00:38:42.125 067 12533.77 176.38 54695.38 88888.00 2015-03-08 00:38:42.250 067 12533.73 176.35 54695.38 88888.00 2015-03-08 00:38:42.375 067 12533.73 176.35 54695.38 88888.00 2015-03-08 00:38:42.500 067 12533.67 176.38 54695.35 88888.00 2015-03-08 00:38:42.625 067 12533.67 176.38 54695.35 88888.00 2015-03-08 00:38:42.750 067 12533.65 176.35 54695.38 88888.00 2015-03-08 00:38:42.875 067 12533.67 176.35 54695.35 88888.00 2015-03-08 00:38:43.000 067 12533.73 176.38 54695.32 88888.00 2015-03-08 00:38:43.125 067 12533.75 176.38 54695.32 88888.00 2015-03-08 00:38:43.250 067 12533.73 176.35 54695.35 88888.00 2015-03-08 00:38:43.375 067 12533.75 176.35 54695.35 88888.00 2015-03-08 00:38:43.500 067 12533.70 176.35 54695.30 88888.00 2015-03-08 00:38:43.625 067 12533.67 176.35 54695.28 88888.00 2015-03-08 00:38:43.750 067 12533.73 176.35 54695.30 88888.00 2015-03-08 00:38:43.875 067 12533.77 176.38 54695.32 88888.00 2015-03-08 00:38:44.000 067 12533.83 176.40 54695.30 88888.00 2015-03-08 00:38:44.125 067 12533.77 176.40 54695.30 88888.00 2015-03-08 00:38:44.250 067 12533.75 176.38 54695.28 88888.00 2015-03-08 00:38:44.375 067 12533.83 176.43 54695.28 88888.00 2015-03-08 00:38:44.500 067 12533.80 176.43 54695.30 88888.00 2015-03-08 00:38:44.625 067 12533.75 176.40 54695.28 88888.00 2015-03-08 00:38:44.750 067 12533.73 176.45 54695.25 88888.00 2015-03-08 00:38:44.875 067 12533.75 176.50 54695.25 88888.00 2015-03-08 00:38:45.000 067 12533.77 176.50 54695.22 88888.00 2015-03-08 00:38:45.125 067 12533.85 176.53 54695.25 88888.00 2015-03-08 00:38:45.250 067 12533.83 176.55 54695.22 88888.00 2015-03-08 00:38:45.375 067 12533.80 176.55 54695.22 88888.00 2015-03-08 00:38:45.500 067 12533.77 176.60 54695.22 88888.00 2015-03-08 00:38:45.625 067 12533.80 176.60 54695.20 88888.00 2015-03-08 00:38:45.750 067 12533.83 176.65 54695.20 88888.00 2015-03-08 00:38:45.875 067 12533.77 176.70 54695.20 88888.00 2015-03-08 00:38:46.000 067 12533.73 176.72 54695.18 88888.00 2015-03-08 00:38:46.125 067 12533.73 176.72 54695.18 88888.00 2015-03-08 00:38:46.250 067 12533.75 176.72 54695.18 88888.00 2015-03-08 00:38:46.375 067 12533.90 176.78 54695.18 88888.00 2015-03-08 00:38:46.500 067 12533.95 176.82 54695.20 88888.00 2015-03-08 00:38:46.625 067 12533.92 176.80 54695.18 88888.00 2015-03-08 00:38:46.750 067 12533.98 176.82 54695.15 88888.00 2015-03-08 00:38:46.875 067 12534.02 176.88 54695.15 88888.00 2015-03-08 00:38:47.000 067 12534.00 176.93 54695.15 88888.00 2015-03-08 00:38:47.125 067 12534.02 176.95 54695.10 88888.00 2015-03-08 00:38:47.250 067 12533.98 176.97 54695.10 88888.00 2015-03-08 00:38:47.375 067 12534.00 177.03 54695.10 88888.00 2015-03-08 00:38:47.500 067 12534.08 177.07 54695.10 88888.00 2015-03-08 00:38:47.625 067 12534.08 177.10 54695.10 88888.00 2015-03-08 00:38:47.750 067 12534.10 177.18 54695.12 88888.00 2015-03-08 00:38:47.875 067 12534.08 177.20 54695.07 88888.00 2015-03-08 00:38:48.000 067 12534.02 177.20 54695.05 88888.00 2015-03-08 00:38:48.125 067 12534.05 177.25 54695.07 88888.00 2015-03-08 00:38:48.250 067 12534.05 177.25 54695.05 88888.00 2015-03-08 00:38:48.375 067 12534.10 177.32 54695.03 88888.00 2015-03-08 00:38:48.500 067 12534.10 177.35 54695.03 88888.00 2015-03-08 00:38:48.625 067 12534.12 177.40 54695.00 88888.00 2015-03-08 00:38:48.750 067 12534.10 177.40 54694.97 88888.00 2015-03-08 00:38:48.875 067 12534.10 177.47 54694.97 88888.00 2015-03-08 00:38:49.000 067 12534.08 177.55 54694.97 88888.00 2015-03-08 00:38:49.125 067 12534.12 177.57 54694.97 88888.00 2015-03-08 00:38:49.250 067 12534.15 177.60 54694.95 88888.00 2015-03-08 00:38:49.375 067 12534.20 177.62 54694.93 88888.00 2015-03-08 00:38:49.500 067 12534.17 177.68 54694.93 88888.00 2015-03-08 00:38:49.625 067 12534.15 177.68 54694.93 88888.00 2015-03-08 00:38:49.750 067 12534.15 177.75 54694.90 88888.00 2015-03-08 00:38:49.875 067 12534.20 177.78 54694.90 88888.00 2015-03-08 00:38:50.000 067 12534.17 177.80 54694.90 88888.00 2015-03-08 00:38:50.125 067 12534.12 177.82 54694.90 88888.00 2015-03-08 00:38:50.250 067 12534.05 177.85 54694.88 88888.00 2015-03-08 00:38:50.375 067 12534.10 177.90 54694.88 88888.00 2015-03-08 00:38:50.500 067 12534.20 177.95 54694.88 88888.00 2015-03-08 00:38:50.625 067 12534.17 178.00 54694.90 88888.00 2015-03-08 00:38:50.750 067 12534.15 178.05 54694.90 88888.00 2015-03-08 00:38:50.875 067 12534.08 178.07 54694.88 88888.00 2015-03-08 00:38:51.000 067 12534.15 178.07 54694.82 88888.00 2015-03-08 00:38:51.125 067 12534.27 178.12 54694.82 88888.00 2015-03-08 00:38:51.250 067 12534.27 178.18 54694.85 88888.00 2015-03-08 00:38:51.375 067 12534.25 178.22 54694.85 88888.00 2015-03-08 00:38:51.500 067 12534.25 178.22 54694.85 88888.00 2015-03-08 00:38:51.625 067 12534.35 178.22 54694.80 88888.00 2015-03-08 00:38:51.750 067 12534.40 178.25 54694.80 88888.00 2015-03-08 00:38:51.875 067 12534.38 178.32 54694.82 88888.00 2015-03-08 00:38:52.000 067 12534.33 178.32 54694.82 88888.00 2015-03-08 00:38:52.125 067 12534.33 178.35 54694.80 88888.00 2015-03-08 00:38:52.250 067 12534.40 178.38 54694.82 88888.00 2015-03-08 00:38:52.375 067 12534.45 178.40 54694.82 88888.00 2015-03-08 00:38:52.500 067 12534.45 178.43 54694.80 88888.00 2015-03-08 00:38:52.625 067 12534.38 178.43 54694.80 88888.00 2015-03-08 00:38:52.750 067 12534.40 178.43 54694.78 88888.00 2015-03-08 00:38:52.875 067 12534.45 178.45 54694.75 88888.00 2015-03-08 00:38:53.000 067 12534.48 178.45 54694.75 88888.00 2015-03-08 00:38:53.125 067 12534.48 178.47 54694.78 88888.00 2015-03-08 00:38:53.250 067 12534.45 178.50 54694.78 88888.00 2015-03-08 00:38:53.375 067 12534.50 178.53 54694.80 88888.00 2015-03-08 00:38:53.500 067 12534.52 178.53 54694.78 88888.00 2015-03-08 00:38:53.625 067 12534.58 178.57 54694.78 88888.00 2015-03-08 00:38:53.750 067 12534.52 178.60 54694.78 88888.00 2015-03-08 00:38:53.875 067 12534.52 178.57 54694.75 88888.00 2015-03-08 00:38:54.000 067 12534.48 178.60 54694.75 88888.00 2015-03-08 00:38:54.125 067 12534.42 178.62 54694.80 88888.00 2015-03-08 00:38:54.250 067 12534.40 178.60 54694.78 88888.00 2015-03-08 00:38:54.375 067 12534.48 178.57 54694.75 88888.00 2015-03-08 00:38:54.500 067 12534.50 178.60 54694.72 88888.00 2015-03-08 00:38:54.625 067 12534.45 178.57 54694.72 88888.00 2015-03-08 00:38:54.750 067 12534.45 178.60 54694.75 88888.00 2015-03-08 00:38:54.875 067 12534.42 178.55 54694.75 88888.00 2015-03-08 00:38:55.000 067 12534.40 178.57 54694.75 88888.00 2015-03-08 00:38:55.125 067 12534.45 178.60 54694.75 88888.00 2015-03-08 00:38:55.250 067 12534.42 178.60 54694.72 88888.00 2015-03-08 00:38:55.375 067 12534.48 178.60 54694.75 88888.00 2015-03-08 00:38:55.500 067 12534.45 178.60 54694.78 88888.00 2015-03-08 00:38:55.625 067 12534.42 178.60 54694.80 88888.00 2015-03-08 00:38:55.750 067 12534.40 178.55 54694.82 88888.00 2015-03-08 00:38:55.875 067 12534.45 178.55 54694.80 88888.00 2015-03-08 00:38:56.000 067 12534.50 178.55 54694.80 88888.00 2015-03-08 00:38:56.125 067 12534.48 178.50 54694.80 88888.00 2015-03-08 00:38:56.250 067 12534.40 178.47 54694.80 88888.00 2015-03-08 00:38:56.375 067 12534.42 178.47 54694.85 88888.00 2015-03-08 00:38:56.500 067 12534.48 178.47 54694.85 88888.00 2015-03-08 00:38:56.625 067 12534.48 178.45 54694.82 88888.00 2015-03-08 00:38:56.750 067 12534.50 178.43 54694.80 88888.00 2015-03-08 00:38:56.875 067 12534.60 178.38 54694.80 88888.00 2015-03-08 00:38:57.000 067 12534.62 178.38 54694.82 88888.00 2015-03-08 00:38:57.125 067 12534.45 178.35 54694.82 88888.00 2015-03-08 00:38:57.250 067 12534.35 178.30 54694.85 88888.00 2015-03-08 00:38:57.375 067 12534.35 178.30 54694.82 88888.00 2015-03-08 00:38:57.500 067 12534.33 178.25 54694.85 88888.00 2015-03-08 00:38:57.625 067 12534.30 178.22 54694.88 88888.00 2015-03-08 00:38:57.750 067 12534.30 178.22 54694.90 88888.00 2015-03-08 00:38:57.875 067 12534.35 178.20 54694.90 88888.00 2015-03-08 00:38:58.000 067 12534.38 178.15 54694.85 88888.00 2015-03-08 00:38:58.125 067 12534.38 178.12 54694.88 88888.00 2015-03-08 00:38:58.250 067 12534.30 178.07 54694.90 88888.00 2015-03-08 00:38:58.375 067 12534.27 178.03 54694.93 88888.00 2015-03-08 00:38:58.500 067 12534.25 178.03 54694.93 88888.00 2015-03-08 00:38:58.625 067 12534.23 178.00 54694.90 88888.00 2015-03-08 00:38:58.750 067 12534.15 178.00 54694.93 88888.00 2015-03-08 00:38:58.875 067 12534.15 177.93 54694.93 88888.00 2015-03-08 00:38:59.000 067 12534.17 177.88 54694.93 88888.00 2015-03-08 00:38:59.125 067 12534.20 177.82 54694.95 88888.00 2015-03-08 00:38:59.250 067 12534.12 177.78 54694.97 88888.00 2015-03-08 00:38:59.375 067 12534.12 177.72 54694.97 88888.00 2015-03-08 00:38:59.500 067 12534.10 177.72 54694.97 88888.00 2015-03-08 00:38:59.625 067 12534.15 177.70 54695.00 88888.00 2015-03-08 00:38:59.750 067 12534.08 177.62 54695.00 88888.00 2015-03-08 00:38:59.875 067 12533.95 177.60 54695.00 88888.00 2015-03-08 00:39:00.000 067 12533.90 177.57 54695.00 88888.00 2015-03-08 00:39:00.125 067 12533.90 177.53 54695.03 88888.00 2015-03-08 00:39:00.250 067 12533.83 177.50 54695.05 88888.00 2015-03-08 00:39:00.375 067 12533.85 177.47 54695.05 88888.00 2015-03-08 00:39:00.500 067 12533.83 177.43 54695.05 88888.00 2015-03-08 00:39:00.625 067 12533.83 177.38 54695.07 88888.00 2015-03-08 00:39:00.750 067 12533.75 177.32 54695.07 88888.00 2015-03-08 00:39:00.875 067 12533.70 177.35 54695.07 88888.00 2015-03-08 00:39:01.000 067 12533.73 177.32 54695.10 88888.00 2015-03-08 00:39:01.125 067 12533.70 177.30 54695.07 88888.00 2015-03-08 00:39:01.250 067 12533.65 177.28 54695.07 88888.00 2015-03-08 00:39:01.375 067 12533.67 177.22 54695.10 88888.00 2015-03-08 00:39:01.500 067 12533.67 177.18 54695.12 88888.00 2015-03-08 00:39:01.625 067 12533.65 177.18 54695.10 88888.00 2015-03-08 00:39:01.750 067 12533.62 177.18 54695.10 88888.00 2015-03-08 00:39:01.875 067 12533.62 177.15 54695.07 88888.00 2015-03-08 00:39:02.000 067 12533.67 177.10 54695.07 88888.00 2015-03-08 00:39:02.125 067 12533.67 177.10 54695.12 88888.00 2015-03-08 00:39:02.250 067 12533.58 177.10 54695.15 88888.00 2015-03-08 00:39:02.375 067 12533.52 177.07 54695.15 88888.00 2015-03-08 00:39:02.500 067 12533.45 177.03 54695.12 88888.00 2015-03-08 00:39:02.625 067 12533.48 177.03 54695.10 88888.00 2015-03-08 00:39:02.750 067 12533.42 176.97 54695.12 88888.00 2015-03-08 00:39:02.875 067 12533.45 176.97 54695.15 88888.00 2015-03-08 00:39:03.000 067 12533.42 176.97 54695.18 88888.00 2015-03-08 00:39:03.125 067 12533.38 176.97 54695.18 88888.00 2015-03-08 00:39:03.250 067 12533.27 176.95 54695.18 88888.00 2015-03-08 00:39:03.375 067 12533.38 176.97 54695.20 88888.00 2015-03-08 00:39:03.500 067 12533.42 176.95 54695.18 88888.00 2015-03-08 00:39:03.625 067 12533.35 176.95 54695.18 88888.00 2015-03-08 00:39:03.750 067 12533.27 176.93 54695.18 88888.00 2015-03-08 00:39:03.875 067 12533.30 176.93 54695.18 88888.00 2015-03-08 00:39:04.000 067 12533.27 176.90 54695.15 88888.00 2015-03-08 00:39:04.125 067 12533.23 176.95 54695.18 88888.00 2015-03-08 00:39:04.250 067 12533.12 176.93 54695.20 88888.00 2015-03-08 00:39:04.375 067 12533.17 176.95 54695.20 88888.00 2015-03-08 00:39:04.500 067 12533.23 176.97 54695.20 88888.00 2015-03-08 00:39:04.625 067 12533.23 176.97 54695.20 88888.00 2015-03-08 00:39:04.750 067 12533.20 176.95 54695.20 88888.00 2015-03-08 00:39:04.875 067 12533.15 176.95 54695.22 88888.00 2015-03-08 00:39:05.000 067 12533.20 176.95 54695.18 88888.00 2015-03-08 00:39:05.125 067 12533.20 177.00 54695.15 88888.00 2015-03-08 00:39:05.250 067 12533.17 177.03 54695.18 88888.00 2015-03-08 00:39:05.375 067 12533.20 177.05 54695.20 88888.00 2015-03-08 00:39:05.500 067 12533.20 177.07 54695.22 88888.00 2015-03-08 00:39:05.625 067 12533.17 177.05 54695.20 88888.00 2015-03-08 00:39:05.750 067 12533.12 177.07 54695.20 88888.00 2015-03-08 00:39:05.875 067 12533.08 177.10 54695.18 88888.00 2015-03-08 00:39:06.000 067 12533.10 177.10 54695.15 88888.00 2015-03-08 00:39:06.125 067 12533.12 177.10 54695.15 88888.00 2015-03-08 00:39:06.250 067 12533.08 177.12 54695.18 88888.00 2015-03-08 00:39:06.375 067 12533.12 177.18 54695.18 88888.00 2015-03-08 00:39:06.500 067 12533.08 177.18 54695.15 88888.00 2015-03-08 00:39:06.625 067 12533.05 177.18 54695.15 88888.00 2015-03-08 00:39:06.750 067 12533.12 177.20 54695.15 88888.00 2015-03-08 00:39:06.875 067 12533.15 177.22 54695.15 88888.00 2015-03-08 00:39:07.000 067 12533.10 177.25 54695.12 88888.00 2015-03-08 00:39:07.125 067 12533.12 177.28 54695.15 88888.00 2015-03-08 00:39:07.250 067 12533.12 177.32 54695.12 88888.00 2015-03-08 00:39:07.375 067 12533.17 177.38 54695.15 88888.00 2015-03-08 00:39:07.500 067 12533.10 177.40 54695.10 88888.00 2015-03-08 00:39:07.625 067 12533.12 177.40 54695.07 88888.00 2015-03-08 00:39:07.750 067 12533.12 177.43 54695.07 88888.00 2015-03-08 00:39:07.875 067 12533.08 177.45 54695.05 88888.00 2015-03-08 00:39:08.000 067 12533.12 177.43 54695.05 88888.00 2015-03-08 00:39:08.125 067 12533.15 177.43 54695.05 88888.00 2015-03-08 00:39:08.250 067 12533.15 177.50 54695.05 88888.00 2015-03-08 00:39:08.375 067 12533.20 177.57 54695.05 88888.00 2015-03-08 00:39:08.500 067 12533.20 177.60 54695.03 88888.00 2015-03-08 00:39:08.625 067 12533.17 177.62 54695.03 88888.00 2015-03-08 00:39:08.750 067 12533.17 177.68 54695.03 88888.00 2015-03-08 00:39:08.875 067 12533.23 177.68 54695.00 88888.00 2015-03-08 00:39:09.000 067 12533.20 177.70 54695.00 88888.00 2015-03-08 00:39:09.125 067 12533.20 177.72 54695.00 88888.00 2015-03-08 00:39:09.250 067 12533.23 177.72 54695.00 88888.00 2015-03-08 00:39:09.375 067 12533.27 177.75 54694.97 88888.00 2015-03-08 00:39:09.500 067 12533.35 177.82 54695.00 88888.00 2015-03-08 00:39:09.625 067 12533.38 177.85 54694.95 88888.00 2015-03-08 00:39:09.750 067 12533.42 177.88 54694.93 88888.00 2015-03-08 00:39:09.875 067 12533.40 177.90 54694.93 88888.00 2015-03-08 00:39:10.000 067 12533.33 177.90 54694.90 88888.00 2015-03-08 00:39:10.125 067 12533.38 177.93 54694.93 88888.00 2015-03-08 00:39:10.250 067 12533.48 178.00 54694.93 88888.00 2015-03-08 00:39:10.375 067 12533.48 178.03 54694.90 88888.00 2015-03-08 00:39:10.500 067 12533.48 178.00 54694.88 88888.00 2015-03-08 00:39:10.625 067 12533.55 178.03 54694.90 88888.00 2015-03-08 00:39:10.750 067 12533.58 178.07 54694.90 88888.00 2015-03-08 00:39:10.875 067 12533.58 178.12 54694.88 88888.00 2015-03-08 00:39:11.000 067 12533.58 178.15 54694.85 88888.00 2015-03-08 00:39:11.125 067 12533.60 178.15 54694.85 88888.00 2015-03-08 00:39:11.250 067 12533.55 178.18 54694.82 88888.00 2015-03-08 00:39:11.375 067 12533.60 178.22 54694.82 88888.00 2015-03-08 00:39:11.500 067 12533.62 178.22 54694.82 88888.00 2015-03-08 00:39:11.625 067 12533.62 178.25 54694.82 88888.00 2015-03-08 00:39:11.750 067 12533.62 178.28 54694.80 88888.00 2015-03-08 00:39:11.875 067 12533.67 178.25 54694.78 88888.00 2015-03-08 00:39:12.000 067 12533.75 178.28 54694.80 88888.00 2015-03-08 00:39:12.125 067 12533.75 178.30 54694.80 88888.00 2015-03-08 00:39:12.250 067 12533.77 178.32 54694.80 88888.00 2015-03-08 00:39:12.375 067 12533.83 178.35 54694.78 88888.00 2015-03-08 00:39:12.500 067 12533.83 178.35 54694.75 88888.00 2015-03-08 00:39:12.625 067 12533.85 178.35 54694.78 88888.00 2015-03-08 00:39:12.750 067 12533.85 178.35 54694.78 88888.00 2015-03-08 00:39:12.875 067 12533.88 178.35 54694.78 88888.00 2015-03-08 00:39:13.000 067 12533.90 178.38 54694.78 88888.00 2015-03-08 00:39:13.125 067 12533.90 178.40 54694.78 88888.00 2015-03-08 00:39:13.250 067 12533.88 178.40 54694.78 88888.00 2015-03-08 00:39:13.375 067 12533.90 178.38 54694.72 88888.00 2015-03-08 00:39:13.500 067 12533.95 178.38 54694.70 88888.00 2015-03-08 00:39:13.625 067 12533.90 178.40 54694.70 88888.00 2015-03-08 00:39:13.750 067 12533.85 178.40 54694.72 88888.00 2015-03-08 00:39:13.875 067 12533.83 178.40 54694.70 88888.00 2015-03-08 00:39:14.000 067 12533.90 178.40 54694.70 88888.00 2015-03-08 00:39:14.125 067 12533.95 178.43 54694.75 88888.00 2015-03-08 00:39:14.250 067 12533.98 178.40 54694.75 88888.00 2015-03-08 00:39:14.375 067 12534.00 178.43 54694.72 88888.00 2015-03-08 00:39:14.500 067 12534.05 178.40 54694.70 88888.00 2015-03-08 00:39:14.625 067 12534.05 178.38 54694.70 88888.00 2015-03-08 00:39:14.750 067 12534.10 178.43 54694.72 88888.00 2015-03-08 00:39:14.875 067 12534.12 178.40 54694.68 88888.00 2015-03-08 00:39:15.000 067 12534.17 178.38 54694.68 88888.00 2015-03-08 00:39:15.125 067 12534.15 178.40 54694.70 88888.00 2015-03-08 00:39:15.250 067 12534.10 178.35 54694.70 88888.00 2015-03-08 00:39:15.375 067 12534.08 178.38 54694.72 88888.00 2015-03-08 00:39:15.500 067 12534.05 178.40 54694.68 88888.00 2015-03-08 00:39:15.625 067 12534.15 178.38 54694.70 88888.00 2015-03-08 00:39:15.750 067 12534.23 178.38 54694.68 88888.00 2015-03-08 00:39:15.875 067 12534.20 178.38 54694.70 88888.00 2015-03-08 00:39:16.000 067 12534.10 178.38 54694.68 88888.00 2015-03-08 00:39:16.125 067 12534.05 178.38 54694.68 88888.00 2015-03-08 00:39:16.250 067 12534.08 178.35 54694.68 88888.00 2015-03-08 00:39:16.375 067 12534.08 178.35 54694.62 88888.00 2015-03-08 00:39:16.500 067 12534.10 178.35 54694.62 88888.00 2015-03-08 00:39:16.625 067 12534.15 178.32 54694.65 88888.00 2015-03-08 00:39:16.750 067 12534.23 178.35 54694.68 88888.00 2015-03-08 00:39:16.875 067 12534.17 178.30 54694.70 88888.00 2015-03-08 00:39:17.000 067 12534.08 178.30 54694.68 88888.00 2015-03-08 00:39:17.125 067 12534.05 178.30 54694.70 88888.00 2015-03-08 00:39:17.250 067 12534.00 178.25 54694.70 88888.00 2015-03-08 00:39:17.375 067 12534.05 178.25 54694.68 88888.00 2015-03-08 00:39:17.500 067 12534.15 178.28 54694.72 88888.00 2015-03-08 00:39:17.625 067 12534.20 178.25 54694.75 88888.00 2015-03-08 00:39:17.750 067 12534.08 178.22 54694.72 88888.00 2015-03-08 00:39:17.875 067 12534.08 178.20 54694.70 88888.00 2015-03-08 00:39:18.000 067 12534.08 178.18 54694.70 88888.00 2015-03-08 00:39:18.125 067 12534.10 178.18 54694.75 88888.00 2015-03-08 00:39:18.250 067 12534.10 178.20 54694.75 88888.00 2015-03-08 00:39:18.375 067 12534.17 178.15 54694.72 88888.00 2015-03-08 00:39:18.500 067 12534.12 178.10 54694.72 88888.00 2015-03-08 00:39:18.625 067 12534.15 178.10 54694.70 88888.00 2015-03-08 00:39:18.750 067 12534.17 178.10 54694.70 88888.00 2015-03-08 00:39:18.875 067 12534.12 178.10 54694.72 88888.00 2015-03-08 00:39:19.000 067 12534.10 178.07 54694.75 88888.00 2015-03-08 00:39:19.125 067 12534.05 178.05 54694.78 88888.00 2015-03-08 00:39:19.250 067 12534.02 178.05 54694.80 88888.00 2015-03-08 00:39:19.375 067 12533.98 178.05 54694.78 88888.00 2015-03-08 00:39:19.500 067 12533.98 178.05 54694.78 88888.00 2015-03-08 00:39:19.625 067 12533.98 178.00 54694.78 88888.00 2015-03-08 00:39:19.750 067 12533.98 178.00 54694.80 88888.00 2015-03-08 00:39:19.875 067 12533.95 177.97 54694.80 88888.00 2015-03-08 00:39:20.000 067 12533.90 177.95 54694.80 88888.00 2015-03-08 00:39:20.125 067 12533.83 177.95 54694.82 88888.00 2015-03-08 00:39:20.250 067 12533.83 177.90 54694.88 88888.00 2015-03-08 00:39:20.375 067 12533.85 177.93 54694.82 88888.00 2015-03-08 00:39:20.500 067 12533.83 177.90 54694.80 88888.00 2015-03-08 00:39:20.625 067 12533.85 177.88 54694.80 88888.00 2015-03-08 00:39:20.750 067 12533.90 177.85 54694.82 88888.00 2015-03-08 00:39:20.875 067 12533.98 177.85 54694.82 88888.00 2015-03-08 00:39:21.000 067 12533.90 177.80 54694.80 88888.00 2015-03-08 00:39:21.125 067 12533.83 177.80 54694.80 88888.00 2015-03-08 00:39:21.250 067 12533.77 177.80 54694.82 88888.00 2015-03-08 00:39:21.375 067 12533.75 177.78 54694.80 88888.00 2015-03-08 00:39:21.500 067 12533.77 177.75 54694.82 88888.00 2015-03-08 00:39:21.625 067 12533.75 177.75 54694.85 88888.00 2015-03-08 00:39:21.750 067 12533.70 177.75 54694.88 88888.00 2015-03-08 00:39:21.875 067 12533.70 177.75 54694.85 88888.00 2015-03-08 00:39:22.000 067 12533.70 177.75 54694.85 88888.00 2015-03-08 00:39:22.125 067 12533.65 177.75 54694.85 88888.00 2015-03-08 00:39:22.250 067 12533.60 177.72 54694.88 88888.00 2015-03-08 00:39:22.375 067 12533.62 177.72 54694.88 88888.00 2015-03-08 00:39:22.500 067 12533.65 177.70 54694.88 88888.00 2015-03-08 00:39:22.625 067 12533.62 177.70 54694.85 88888.00 2015-03-08 00:39:22.750 067 12533.58 177.72 54694.85 88888.00 2015-03-08 00:39:22.875 067 12533.58 177.70 54694.88 88888.00 2015-03-08 00:39:23.000 067 12533.60 177.65 54694.85 88888.00 2015-03-08 00:39:23.125 067 12533.60 177.65 54694.88 88888.00 2015-03-08 00:39:23.250 067 12533.60 177.65 54694.88 88888.00 2015-03-08 00:39:23.375 067 12533.58 177.65 54694.90 88888.00 2015-03-08 00:39:23.500 067 12533.58 177.65 54694.93 88888.00 2015-03-08 00:39:23.625 067 12533.55 177.68 54694.93 88888.00 2015-03-08 00:39:23.750 067 12533.52 177.65 54694.93 88888.00 2015-03-08 00:39:23.875 067 12533.50 177.65 54694.93 88888.00 2015-03-08 00:39:24.000 067 12533.52 177.65 54694.93 88888.00 2015-03-08 00:39:24.125 067 12533.58 177.62 54694.93 88888.00 2015-03-08 00:39:24.250 067 12533.55 177.60 54694.93 88888.00 2015-03-08 00:39:24.375 067 12533.55 177.57 54694.90 88888.00 2015-03-08 00:39:24.500 067 12533.50 177.57 54694.90 88888.00 2015-03-08 00:39:24.625 067 12533.48 177.60 54694.93 88888.00 2015-03-08 00:39:24.750 067 12533.48 177.60 54694.93 88888.00 2015-03-08 00:39:24.875 067 12533.50 177.60 54694.93 88888.00 2015-03-08 00:39:25.000 067 12533.45 177.57 54694.90 88888.00 2015-03-08 00:39:25.125 067 12533.42 177.60 54694.95 88888.00 2015-03-08 00:39:25.250 067 12533.40 177.60 54694.95 88888.00 2015-03-08 00:39:25.375 067 12533.42 177.60 54694.93 88888.00 2015-03-08 00:39:25.500 067 12533.42 177.57 54694.93 88888.00 2015-03-08 00:39:25.625 067 12533.42 177.60 54694.95 88888.00 2015-03-08 00:39:25.750 067 12533.38 177.57 54694.95 88888.00 2015-03-08 00:39:25.875 067 12533.38 177.57 54694.95 88888.00 2015-03-08 00:39:26.000 067 12533.35 177.57 54694.95 88888.00 2015-03-08 00:39:26.125 067 12533.30 177.57 54694.93 88888.00 2015-03-08 00:39:26.250 067 12533.27 177.57 54694.95 88888.00 2015-03-08 00:39:26.375 067 12533.33 177.62 54694.97 88888.00 2015-03-08 00:39:26.500 067 12533.27 177.62 54694.97 88888.00 2015-03-08 00:39:26.625 067 12533.25 177.62 54694.97 88888.00 2015-03-08 00:39:26.750 067 12533.25 177.62 54694.95 88888.00 2015-03-08 00:39:26.875 067 12533.25 177.62 54694.95 88888.00 2015-03-08 00:39:27.000 067 12533.35 177.62 54694.95 88888.00 2015-03-08 00:39:27.125 067 12533.38 177.62 54694.95 88888.00 2015-03-08 00:39:27.250 067 12533.38 177.62 54694.97 88888.00 2015-03-08 00:39:27.375 067 12533.42 177.65 54694.97 88888.00 2015-03-08 00:39:27.500 067 12533.38 177.68 54694.97 88888.00 2015-03-08 00:39:27.625 067 12533.30 177.68 54694.97 88888.00 2015-03-08 00:39:27.750 067 12533.30 177.65 54694.97 88888.00 2015-03-08 00:39:27.875 067 12533.27 177.68 54694.95 88888.00 2015-03-08 00:39:28.000 067 12533.23 177.65 54694.93 88888.00 2015-03-08 00:39:28.125 067 12533.15 177.65 54694.95 88888.00 2015-03-08 00:39:28.250 067 12533.10 177.68 54694.93 88888.00 2015-03-08 00:39:28.375 067 12533.17 177.70 54694.93 88888.00 2015-03-08 00:39:28.500 067 12533.30 177.72 54694.95 88888.00 2015-03-08 00:39:28.625 067 12533.33 177.75 54694.95 88888.00 2015-03-08 00:39:28.750 067 12533.20 177.75 54694.90 88888.00 2015-03-08 00:39:28.875 067 12533.15 177.72 54694.88 88888.00 2015-03-08 00:39:29.000 067 12533.23 177.75 54694.90 88888.00 2015-03-08 00:39:29.125 067 12533.23 177.82 54694.95 88888.00 2015-03-08 00:39:29.250 067 12533.20 177.80 54694.97 88888.00 2015-03-08 00:39:29.375 067 12533.23 177.80 54694.93 88888.00 2015-03-08 00:39:29.500 067 12533.23 177.78 54694.88 88888.00 2015-03-08 00:39:29.625 067 12533.20 177.82 54694.93 88888.00 2015-03-08 00:39:29.750 067 12533.17 177.82 54694.93 88888.00 2015-03-08 00:39:29.875 067 12533.23 177.85 54694.90 88888.00 2015-03-08 00:39:30.000 067 12533.23 177.85 54694.88 88888.00 2015-03-08 00:39:30.125 067 12533.20 177.85 54694.88 88888.00 2015-03-08 00:39:30.250 067 12533.17 177.85 54694.93 88888.00 2015-03-08 00:39:30.375 067 12533.27 177.88 54694.93 88888.00 2015-03-08 00:39:30.500 067 12533.25 177.88 54694.93 88888.00 2015-03-08 00:39:30.625 067 12533.20 177.93 54694.93 88888.00 2015-03-08 00:39:30.750 067 12533.15 177.93 54694.90 88888.00 2015-03-08 00:39:30.875 067 12533.15 177.95 54694.88 88888.00 2015-03-08 00:39:31.000 067 12533.10 177.97 54694.88 88888.00 2015-03-08 00:39:31.125 067 12533.08 177.97 54694.88 88888.00 2015-03-08 00:39:31.250 067 12533.08 177.95 54694.85 88888.00 2015-03-08 00:39:31.375 067 12533.08 177.97 54694.85 88888.00 2015-03-08 00:39:31.500 067 12533.10 178.00 54694.85 88888.00 2015-03-08 00:39:31.625 067 12533.08 177.97 54694.85 88888.00 2015-03-08 00:39:31.750 067 12533.10 178.00 54694.88 88888.00 2015-03-08 00:39:31.875 067 12533.10 178.00 54694.85 88888.00 2015-03-08 00:39:32.000 067 12533.12 178.05 54694.88 88888.00 2015-03-08 00:39:32.125 067 12533.20 178.10 54694.90 88888.00 2015-03-08 00:39:32.250 067 12533.10 178.07 54694.88 88888.00 2015-03-08 00:39:32.375 067 12533.05 178.05 54694.88 88888.00 2015-03-08 00:39:32.500 067 12533.05 178.07 54694.85 88888.00 2015-03-08 00:39:32.625 067 12533.12 178.15 54694.85 88888.00 2015-03-08 00:39:32.750 067 12533.17 178.18 54694.85 88888.00 2015-03-08 00:39:32.875 067 12533.17 178.15 54694.82 88888.00 2015-03-08 00:39:33.000 067 12533.17 178.18 54694.85 88888.00 2015-03-08 00:39:33.125 067 12533.08 178.22 54694.85 88888.00 2015-03-08 00:39:33.250 067 12533.05 178.25 54694.88 88888.00 2015-03-08 00:39:33.375 067 12533.10 178.25 54694.85 88888.00 2015-03-08 00:39:33.500 067 12533.15 178.28 54694.85 88888.00 2015-03-08 00:39:33.625 067 12533.12 178.30 54694.82 88888.00 2015-03-08 00:39:33.750 067 12533.12 178.30 54694.82 88888.00 2015-03-08 00:39:33.875 067 12533.10 178.32 54694.82 88888.00 2015-03-08 00:39:34.000 067 12533.08 178.30 54694.80 88888.00 2015-03-08 00:39:34.125 067 12533.10 178.32 54694.78 88888.00 2015-03-08 00:39:34.250 067 12533.12 178.35 54694.80 88888.00 2015-03-08 00:39:34.375 067 12533.17 178.35 54694.80 88888.00 2015-03-08 00:39:34.500 067 12533.20 178.35 54694.78 88888.00 2015-03-08 00:39:34.625 067 12533.23 178.38 54694.78 88888.00 2015-03-08 00:39:34.750 067 12533.23 178.40 54694.78 88888.00 2015-03-08 00:39:34.875 067 12533.17 178.40 54694.75 88888.00 2015-03-08 00:39:35.000 067 12533.17 178.40 54694.75 88888.00 2015-03-08 00:39:35.125 067 12533.20 178.43 54694.78 88888.00 2015-03-08 00:39:35.250 067 12533.15 178.43 54694.78 88888.00 2015-03-08 00:39:35.375 067 12533.10 178.45 54694.75 88888.00 2015-03-08 00:39:35.500 067 12533.08 178.50 54694.75 88888.00 2015-03-08 00:39:35.625 067 12533.12 178.53 54694.75 88888.00 2015-03-08 00:39:35.750 067 12533.15 178.53 54694.72 88888.00 2015-03-08 00:39:35.875 067 12533.12 178.57 54694.72 88888.00 2015-03-08 00:39:36.000 067 12533.17 178.57 54694.72 88888.00 2015-03-08 00:39:36.125 067 12533.25 178.60 54694.72 88888.00 2015-03-08 00:39:36.250 067 12533.20 178.57 54694.75 88888.00 2015-03-08 00:39:36.375 067 12533.20 178.60 54694.72 88888.00 2015-03-08 00:39:36.500 067 12533.23 178.65 54694.75 88888.00 2015-03-08 00:39:36.625 067 12533.23 178.68 54694.75 88888.00 2015-03-08 00:39:36.750 067 12533.27 178.68 54694.72 88888.00 2015-03-08 00:39:36.875 067 12533.23 178.70 54694.72 88888.00 2015-03-08 00:39:37.000 067 12533.23 178.70 54694.72 88888.00 2015-03-08 00:39:37.125 067 12533.23 178.70 54694.75 88888.00 2015-03-08 00:39:37.250 067 12533.25 178.72 54694.75 88888.00 2015-03-08 00:39:37.375 067 12533.30 178.78 54694.75 88888.00 2015-03-08 00:39:37.500 067 12533.27 178.80 54694.75 88888.00 2015-03-08 00:39:37.625 067 12533.30 178.82 54694.72 88888.00 2015-03-08 00:39:37.750 067 12533.33 178.80 54694.70 88888.00 2015-03-08 00:39:37.875 067 12533.38 178.80 54694.70 88888.00 2015-03-08 00:39:38.000 067 12533.38 178.80 54694.70 88888.00 2015-03-08 00:39:38.125 067 12533.38 178.82 54694.72 88888.00 2015-03-08 00:39:38.250 067 12533.40 178.85 54694.68 88888.00 2015-03-08 00:39:38.375 067 12533.40 178.80 54694.68 88888.00 2015-03-08 00:39:38.500 067 12533.38 178.85 54694.70 88888.00 2015-03-08 00:39:38.625 067 12533.42 178.85 54694.70 88888.00 2015-03-08 00:39:38.750 067 12533.42 178.85 54694.70 88888.00 2015-03-08 00:39:38.875 067 12533.38 178.88 54694.70 88888.00 2015-03-08 00:39:39.000 067 12533.35 178.85 54694.68 88888.00 2015-03-08 00:39:39.125 067 12533.38 178.85 54694.68 88888.00 2015-03-08 00:39:39.250 067 12533.33 178.82 54694.70 88888.00 2015-03-08 00:39:39.375 067 12533.35 178.88 54694.70 88888.00 2015-03-08 00:39:39.500 067 12533.40 178.90 54694.70 88888.00 2015-03-08 00:39:39.625 067 12533.48 178.93 54694.70 88888.00 2015-03-08 00:39:39.750 067 12533.52 178.90 54694.72 88888.00 2015-03-08 00:39:39.875 067 12533.50 178.88 54694.70 88888.00 2015-03-08 00:39:40.000 067 12533.48 178.88 54694.70 88888.00 2015-03-08 00:39:40.125 067 12533.45 178.90 54694.72 88888.00 2015-03-08 00:39:40.250 067 12533.40 178.90 54694.72 88888.00 2015-03-08 00:39:40.375 067 12533.42 178.88 54694.68 88888.00 2015-03-08 00:39:40.500 067 12533.48 178.85 54694.70 88888.00 2015-03-08 00:39:40.625 067 12533.52 178.82 54694.70 88888.00 2015-03-08 00:39:40.750 067 12533.55 178.85 54694.70 88888.00 2015-03-08 00:39:40.875 067 12533.58 178.88 54694.72 88888.00 2015-03-08 00:39:41.000 067 12533.52 178.85 54694.70 88888.00 2015-03-08 00:39:41.125 067 12533.42 178.80 54694.70 88888.00 2015-03-08 00:39:41.250 067 12533.38 178.82 54694.75 88888.00 2015-03-08 00:39:41.375 067 12533.40 178.85 54694.78 88888.00 2015-03-08 00:39:41.500 067 12533.45 178.88 54694.75 88888.00 2015-03-08 00:39:41.625 067 12533.48 178.82 54694.72 88888.00 2015-03-08 00:39:41.750 067 12533.42 178.78 54694.72 88888.00 2015-03-08 00:39:41.875 067 12533.40 178.82 54694.75 88888.00 2015-03-08 00:39:42.000 067 12533.45 178.80 54694.75 88888.00 2015-03-08 00:39:42.125 067 12533.48 178.72 54694.72 88888.00 2015-03-08 00:39:42.250 067 12533.45 178.70 54694.72 88888.00 2015-03-08 00:39:42.375 067 12533.48 178.75 54694.72 88888.00 2015-03-08 00:39:42.500 067 12533.48 178.75 54694.75 88888.00 2015-03-08 00:39:42.625 067 12533.48 178.70 54694.75 88888.00 2015-03-08 00:39:42.750 067 12533.45 178.72 54694.80 88888.00 2015-03-08 00:39:42.875 067 12533.42 178.72 54694.80 88888.00 2015-03-08 00:39:43.000 067 12533.42 178.72 54694.80 88888.00 2015-03-08 00:39:43.125 067 12533.40 178.68 54694.82 88888.00 2015-03-08 00:39:43.250 067 12533.40 178.65 54694.82 88888.00 2015-03-08 00:39:43.375 067 12533.45 178.62 54694.82 88888.00 2015-03-08 00:39:43.500 067 12533.42 178.60 54694.85 88888.00 2015-03-08 00:39:43.625 067 12533.42 178.57 54694.85 88888.00 2015-03-08 00:39:43.750 067 12533.40 178.55 54694.82 88888.00 2015-03-08 00:39:43.875 067 12533.38 178.55 54694.80 88888.00 2015-03-08 00:39:44.000 067 12533.45 178.53 54694.80 88888.00 2015-03-08 00:39:44.125 067 12533.48 178.50 54694.85 88888.00 2015-03-08 00:39:44.250 067 12533.50 178.47 54694.85 88888.00 2015-03-08 00:39:44.375 067 12533.52 178.45 54694.85 88888.00 2015-03-08 00:39:44.500 067 12533.45 178.40 54694.82 88888.00 2015-03-08 00:39:44.625 067 12533.45 178.40 54694.82 88888.00 2015-03-08 00:39:44.750 067 12533.45 178.40 54694.82 88888.00 2015-03-08 00:39:44.875 067 12533.48 178.40 54694.85 88888.00 2015-03-08 00:39:45.000 067 12533.45 178.35 54694.80 88888.00 2015-03-08 00:39:45.125 067 12533.45 178.32 54694.80 88888.00 2015-03-08 00:39:45.250 067 12533.42 178.30 54694.85 88888.00 2015-03-08 00:39:45.375 067 12533.45 178.30 54694.88 88888.00 2015-03-08 00:39:45.500 067 12533.42 178.32 54694.93 88888.00 2015-03-08 00:39:45.625 067 12533.40 178.25 54694.90 88888.00 2015-03-08 00:39:45.750 067 12533.40 178.22 54694.88 88888.00 2015-03-08 00:39:45.875 067 12533.40 178.20 54694.88 88888.00 2015-03-08 00:39:46.000 067 12533.45 178.20 54694.88 88888.00 2015-03-08 00:39:46.125 067 12533.48 178.18 54694.90 88888.00 2015-03-08 00:39:46.250 067 12533.38 178.15 54694.90 88888.00 2015-03-08 00:39:46.375 067 12533.40 178.15 54694.93 88888.00 2015-03-08 00:39:46.500 067 12533.45 178.12 54694.93 88888.00 2015-03-08 00:39:46.625 067 12533.42 178.07 54694.93 88888.00 2015-03-08 00:39:46.750 067 12533.35 178.05 54694.93 88888.00 2015-03-08 00:39:46.875 067 12533.40 178.05 54694.93 88888.00 2015-03-08 00:39:47.000 067 12533.42 178.03 54694.90 88888.00 2015-03-08 00:39:47.125 067 12533.38 178.00 54694.93 88888.00 2015-03-08 00:39:47.250 067 12533.30 178.00 54694.93 88888.00 2015-03-08 00:39:47.375 067 12533.35 178.00 54694.95 88888.00 2015-03-08 00:39:47.500 067 12533.33 177.97 54694.95 88888.00 2015-03-08 00:39:47.625 067 12533.33 177.95 54694.95 88888.00 2015-03-08 00:39:47.750 067 12533.27 177.93 54694.93 88888.00 2015-03-08 00:39:47.875 067 12533.27 177.90 54694.93 88888.00 2015-03-08 00:39:48.000 067 12533.30 177.90 54694.95 88888.00 2015-03-08 00:39:48.125 067 12533.27 177.93 54694.97 88888.00 2015-03-08 00:39:48.250 067 12533.27 177.90 54694.95 88888.00 2015-03-08 00:39:48.375 067 12533.30 177.85 54694.95 88888.00 2015-03-08 00:39:48.500 067 12533.35 177.85 54694.95 88888.00 2015-03-08 00:39:48.625 067 12533.35 177.85 54694.95 88888.00 2015-03-08 00:39:48.750 067 12533.35 177.85 54694.97 88888.00 2015-03-08 00:39:48.875 067 12533.35 177.85 54694.97 88888.00 2015-03-08 00:39:49.000 067 12533.30 177.82 54694.95 88888.00 2015-03-08 00:39:49.125 067 12533.27 177.82 54694.97 88888.00 2015-03-08 00:39:49.250 067 12533.27 177.85 54695.03 88888.00 2015-03-08 00:39:49.375 067 12533.23 177.85 54695.00 88888.00 2015-03-08 00:39:49.500 067 12533.20 177.85 54694.97 88888.00 2015-03-08 00:39:49.625 067 12533.30 177.82 54694.97 88888.00 2015-03-08 00:39:49.750 067 12533.30 177.80 54694.97 88888.00 2015-03-08 00:39:49.875 067 12533.27 177.82 54694.97 88888.00 2015-03-08 00:39:50.000 067 12533.25 177.80 54694.97 88888.00 2015-03-08 00:39:50.125 067 12533.17 177.82 54695.00 88888.00 2015-03-08 00:39:50.250 067 12533.20 177.80 54694.97 88888.00 2015-03-08 00:39:50.375 067 12533.25 177.82 54694.95 88888.00 2015-03-08 00:39:50.500 067 12533.27 177.85 54694.97 88888.00 2015-03-08 00:39:50.625 067 12533.27 177.85 54695.00 88888.00 2015-03-08 00:39:50.750 067 12533.25 177.82 54694.97 88888.00 2015-03-08 00:39:50.875 067 12533.27 177.85 54694.97 88888.00 2015-03-08 00:39:51.000 067 12533.33 177.85 54694.97 88888.00 2015-03-08 00:39:51.125 067 12533.33 177.82 54694.97 88888.00 2015-03-08 00:39:51.250 067 12533.25 177.82 54694.95 88888.00 2015-03-08 00:39:51.375 067 12533.27 177.85 54694.97 88888.00 2015-03-08 00:39:51.500 067 12533.27 177.90 54694.97 88888.00 2015-03-08 00:39:51.625 067 12533.27 177.93 54694.97 88888.00 2015-03-08 00:39:51.750 067 12533.25 177.93 54694.95 88888.00 2015-03-08 00:39:51.875 067 12533.23 177.90 54694.93 88888.00 2015-03-08 00:39:52.000 067 12533.23 177.93 54694.90 88888.00 2015-03-08 00:39:52.125 067 12533.27 177.97 54694.93 88888.00 2015-03-08 00:39:52.250 067 12533.25 177.97 54694.90 88888.00 2015-03-08 00:39:52.375 067 12533.20 177.95 54694.85 88888.00 2015-03-08 00:39:52.500 067 12533.17 178.00 54694.88 88888.00 2015-03-08 00:39:52.625 067 12533.20 178.03 54694.88 88888.00 2015-03-08 00:39:52.750 067 12533.20 178.05 54694.88 88888.00 2015-03-08 00:39:52.875 067 12533.17 178.05 54694.88 88888.00 2015-03-08 00:39:53.000 067 12533.17 178.07 54694.85 88888.00 2015-03-08 00:39:53.125 067 12533.23 178.07 54694.88 88888.00 2015-03-08 00:39:53.250 067 12533.25 178.12 54694.85 88888.00 2015-03-08 00:39:53.375 067 12533.30 178.15 54694.88 88888.00 2015-03-08 00:39:53.500 067 12533.27 178.12 54694.85 88888.00 2015-03-08 00:39:53.625 067 12533.23 178.15 54694.82 88888.00 2015-03-08 00:39:53.750 067 12533.25 178.18 54694.80 88888.00 2015-03-08 00:39:53.875 067 12533.30 178.22 54694.82 88888.00 2015-03-08 00:39:54.000 067 12533.33 178.22 54694.78 88888.00 2015-03-08 00:39:54.125 067 12533.25 178.20 54694.80 88888.00 2015-03-08 00:39:54.250 067 12533.23 178.22 54694.85 88888.00 2015-03-08 00:39:54.375 067 12533.30 178.28 54694.82 88888.00 2015-03-08 00:39:54.500 067 12533.30 178.28 54694.78 88888.00 2015-03-08 00:39:54.625 067 12533.27 178.30 54694.78 88888.00 2015-03-08 00:39:54.750 067 12533.25 178.35 54694.80 88888.00 2015-03-08 00:39:54.875 067 12533.35 178.40 54694.82 88888.00 2015-03-08 00:39:55.000 067 12533.42 178.40 54694.78 88888.00 2015-03-08 00:39:55.125 067 12533.35 178.40 54694.75 88888.00 2015-03-08 00:39:55.250 067 12533.27 178.38 54694.78 88888.00 2015-03-08 00:39:55.375 067 12533.33 178.43 54694.75 88888.00 2015-03-08 00:39:55.500 067 12533.33 178.45 54694.75 88888.00 2015-03-08 00:39:55.625 067 12533.30 178.50 54694.75 88888.00 2015-03-08 00:39:55.750 067 12533.35 178.50 54694.72 88888.00 2015-03-08 00:39:55.875 067 12533.38 178.53 54694.72 88888.00 2015-03-08 00:39:56.000 067 12533.42 178.55 54694.68 88888.00 2015-03-08 00:39:56.125 067 12533.50 178.60 54694.68 88888.00 2015-03-08 00:39:56.250 067 12533.48 178.62 54694.70 88888.00 2015-03-08 00:39:56.375 067 12533.48 178.68 54694.68 88888.00 2015-03-08 00:39:56.500 067 12533.42 178.70 54694.68 88888.00 2015-03-08 00:39:56.625 067 12533.45 178.72 54694.65 88888.00 2015-03-08 00:39:56.750 067 12533.52 178.75 54694.68 88888.00 2015-03-08 00:39:56.875 067 12533.55 178.75 54694.68 88888.00 2015-03-08 00:39:57.000 067 12533.50 178.78 54694.68 88888.00 2015-03-08 00:39:57.125 067 12533.52 178.80 54694.68 88888.00 2015-03-08 00:39:57.250 067 12533.52 178.80 54694.65 88888.00 2015-03-08 00:39:57.375 067 12533.52 178.82 54694.62 88888.00 2015-03-08 00:39:57.500 067 12533.48 178.85 54694.62 88888.00 2015-03-08 00:39:57.625 067 12533.48 178.93 54694.65 88888.00 2015-03-08 00:39:57.750 067 12533.52 178.95 54694.65 88888.00 2015-03-08 00:39:57.875 067 12533.50 178.95 54694.62 88888.00 2015-03-08 00:39:58.000 067 12533.48 178.97 54694.60 88888.00 2015-03-08 00:39:58.125 067 12533.55 179.03 54694.60 88888.00 2015-03-08 00:39:58.250 067 12533.55 179.03 54694.60 88888.00 2015-03-08 00:39:58.375 067 12533.55 179.10 54694.60 88888.00 2015-03-08 00:39:58.500 067 12533.55 179.15 54694.60 88888.00 2015-03-08 00:39:58.625 067 12533.50 179.15 54694.60 88888.00 2015-03-08 00:39:58.750 067 12533.48 179.18 54694.55 88888.00 2015-03-08 00:39:58.875 067 12533.52 179.20 54694.55 88888.00 2015-03-08 00:39:59.000 067 12533.50 179.22 54694.50 88888.00 2015-03-08 00:39:59.125 067 12533.48 179.28 54694.53 88888.00 2015-03-08 00:39:59.250 067 12533.48 179.25 54694.57 88888.00 2015-03-08 00:39:59.375 067 12533.58 179.30 54694.55 88888.00 2015-03-08 00:39:59.500 067 12533.55 179.30 54694.53 88888.00 2015-03-08 00:39:59.625 067 12533.52 179.35 54694.55 88888.00 2015-03-08 00:39:59.750 067 12533.48 179.35 54694.57 88888.00 2015-03-08 00:39:59.875 067 12533.45 179.38 54694.57 88888.00 2015-03-08 00:40:00.000 067 12533.50 179.40 54694.57 88888.00 2015-03-08 00:40:00.125 067 12533.50 179.43 54694.55 88888.00 2015-03-08 00:40:00.250 067 12533.45 179.43 54694.53 88888.00 2015-03-08 00:40:00.375 067 12533.48 179.45 54694.53 88888.00 2015-03-08 00:40:00.500 067 12533.40 179.50 54694.53 88888.00 2015-03-08 00:40:00.625 067 12533.42 179.53 54694.53 88888.00 2015-03-08 00:40:00.750 067 12533.45 179.55 54694.53 88888.00 2015-03-08 00:40:00.875 067 12533.48 179.57 54694.50 88888.00 2015-03-08 00:40:01.000 067 12533.50 179.57 54694.50 88888.00 2015-03-08 00:40:01.125 067 12533.50 179.60 54694.50 88888.00 2015-03-08 00:40:01.250 067 12533.50 179.65 54694.55 88888.00 2015-03-08 00:40:01.375 067 12533.52 179.65 54694.57 88888.00 2015-03-08 00:40:01.500 067 12533.50 179.68 54694.55 88888.00 2015-03-08 00:40:01.625 067 12533.48 179.68 54694.55 88888.00 2015-03-08 00:40:01.750 067 12533.40 179.65 54694.55 88888.00 2015-03-08 00:40:01.875 067 12533.38 179.65 54694.55 88888.00 2015-03-08 00:40:02.000 067 12533.45 179.68 54694.55 88888.00 2015-03-08 00:40:02.125 067 12533.55 179.70 54694.57 88888.00 2015-03-08 00:40:02.250 067 12533.48 179.68 54694.55 88888.00 2015-03-08 00:40:02.375 067 12533.48 179.70 54694.55 88888.00 2015-03-08 00:40:02.500 067 12533.50 179.72 54694.53 88888.00 2015-03-08 00:40:02.625 067 12533.55 179.72 54694.53 88888.00 2015-03-08 00:40:02.750 067 12533.58 179.70 54694.53 88888.00 2015-03-08 00:40:02.875 067 12533.55 179.70 54694.55 88888.00 2015-03-08 00:40:03.000 067 12533.52 179.75 54694.57 88888.00 2015-03-08 00:40:03.125 067 12533.50 179.78 54694.55 88888.00 2015-03-08 00:40:03.250 067 12533.48 179.78 54694.55 88888.00 2015-03-08 00:40:03.375 067 12533.48 179.78 54694.55 88888.00 2015-03-08 00:40:03.500 067 12533.48 179.78 54694.55 88888.00 2015-03-08 00:40:03.625 067 12533.48 179.80 54694.55 88888.00 2015-03-08 00:40:03.750 067 12533.48 179.80 54694.55 88888.00 2015-03-08 00:40:03.875 067 12533.50 179.75 54694.55 88888.00 2015-03-08 00:40:04.000 067 12533.52 179.80 54694.55 88888.00 2015-03-08 00:40:04.125 067 12533.55 179.80 54694.57 88888.00 2015-03-08 00:40:04.250 067 12533.52 179.75 54694.57 88888.00 2015-03-08 00:40:04.375 067 12533.50 179.75 54694.57 88888.00 2015-03-08 00:40:04.500 067 12533.45 179.75 54694.57 88888.00 2015-03-08 00:40:04.625 067 12533.38 179.72 54694.60 88888.00 2015-03-08 00:40:04.750 067 12533.42 179.72 54694.62 88888.00 2015-03-08 00:40:04.875 067 12533.50 179.78 54694.65 88888.00 2015-03-08 00:40:05.000 067 12533.50 179.78 54694.62 88888.00 2015-03-08 00:40:05.125 067 12533.52 179.78 54694.62 88888.00 2015-03-08 00:40:05.250 067 12533.45 179.72 54694.62 88888.00 2015-03-08 00:40:05.375 067 12533.42 179.70 54694.60 88888.00 2015-03-08 00:40:05.500 067 12533.45 179.70 54694.65 88888.00 2015-03-08 00:40:05.625 067 12533.48 179.68 54694.65 88888.00 2015-03-08 00:40:05.750 067 12533.48 179.65 54694.62 88888.00 2015-03-08 00:40:05.875 067 12533.48 179.62 54694.62 88888.00 2015-03-08 00:40:06.000 067 12533.45 179.62 54694.60 88888.00 2015-03-08 00:40:06.125 067 12533.45 179.57 54694.60 88888.00 2015-03-08 00:40:06.250 067 12533.45 179.55 54694.65 88888.00 2015-03-08 00:40:06.375 067 12533.42 179.55 54694.65 88888.00 2015-03-08 00:40:06.500 067 12533.38 179.57 54694.68 88888.00 2015-03-08 00:40:06.625 067 12533.45 179.55 54694.68 88888.00 2015-03-08 00:40:06.750 067 12533.48 179.53 54694.68 88888.00 2015-03-08 00:40:06.875 067 12533.48 179.50 54694.68 88888.00 2015-03-08 00:40:07.000 067 12533.42 179.43 54694.65 88888.00 2015-03-08 00:40:07.125 067 12533.40 179.43 54694.68 88888.00 2015-03-08 00:40:07.250 067 12533.38 179.43 54694.70 88888.00 2015-03-08 00:40:07.375 067 12533.38 179.40 54694.72 88888.00 2015-03-08 00:40:07.500 067 12533.35 179.35 54694.68 88888.00 2015-03-08 00:40:07.625 067 12533.33 179.30 54694.70 88888.00 2015-03-08 00:40:07.750 067 12533.38 179.32 54694.78 88888.00 2015-03-08 00:40:07.875 067 12533.40 179.30 54694.78 88888.00 2015-03-08 00:40:08.000 067 12533.42 179.25 54694.78 88888.00 2015-03-08 00:40:08.125 067 12533.40 179.25 54694.80 88888.00 2015-03-08 00:40:08.250 067 12533.40 179.22 54694.80 88888.00 2015-03-08 00:40:08.375 067 12533.40 179.18 54694.78 88888.00 2015-03-08 00:40:08.500 067 12533.35 179.12 54694.78 88888.00 2015-03-08 00:40:08.625 067 12533.40 179.12 54694.80 88888.00 2015-03-08 00:40:08.750 067 12533.38 179.07 54694.78 88888.00 2015-03-08 00:40:08.875 067 12533.38 179.05 54694.80 88888.00 2015-03-08 00:40:09.000 067 12533.33 179.03 54694.80 88888.00 2015-03-08 00:40:09.125 067 12533.33 178.97 54694.82 88888.00 2015-03-08 00:40:09.250 067 12533.38 178.95 54694.82 88888.00 2015-03-08 00:40:09.375 067 12533.38 178.93 54694.80 88888.00 2015-03-08 00:40:09.500 067 12533.30 178.85 54694.82 88888.00 2015-03-08 00:40:09.625 067 12533.30 178.85 54694.85 88888.00 2015-03-08 00:40:09.750 067 12533.30 178.80 54694.85 88888.00 2015-03-08 00:40:09.875 067 12533.30 178.80 54694.85 88888.00 2015-03-08 00:40:10.000 067 12533.33 178.78 54694.82 88888.00 2015-03-08 00:40:10.125 067 12533.30 178.75 54694.88 88888.00 2015-03-08 00:40:10.250 067 12533.27 178.70 54694.90 88888.00 2015-03-08 00:40:10.375 067 12533.27 178.70 54694.90 88888.00 2015-03-08 00:40:10.500 067 12533.33 178.65 54694.88 88888.00 2015-03-08 00:40:10.625 067 12533.38 178.60 54694.88 88888.00 2015-03-08 00:40:10.750 067 12533.38 178.57 54694.88 88888.00 2015-03-08 00:40:10.875 067 12533.30 178.53 54694.90 88888.00 2015-03-08 00:40:11.000 067 12533.25 178.50 54694.88 88888.00 2015-03-08 00:40:11.125 067 12533.27 178.45 54694.90 88888.00 2015-03-08 00:40:11.250 067 12533.27 178.43 54694.90 88888.00 2015-03-08 00:40:11.375 067 12533.30 178.40 54694.90 88888.00 2015-03-08 00:40:11.500 067 12533.20 178.40 54694.90 88888.00 2015-03-08 00:40:11.625 067 12533.12 178.40 54694.90 88888.00 2015-03-08 00:40:11.750 067 12533.15 178.35 54694.90 88888.00 2015-03-08 00:40:11.875 067 12533.15 178.32 54694.90 88888.00 2015-03-08 00:40:12.000 067 12533.12 178.32 54694.93 88888.00 2015-03-08 00:40:12.125 067 12533.08 178.28 54694.93 88888.00 2015-03-08 00:40:12.250 067 12533.02 178.22 54694.93 88888.00 2015-03-08 00:40:12.375 067 12533.10 178.22 54694.93 88888.00 2015-03-08 00:40:12.500 067 12533.10 178.20 54694.93 88888.00 2015-03-08 00:40:12.625 067 12533.10 178.20 54694.95 88888.00 2015-03-08 00:40:12.750 067 12533.10 178.15 54694.97 88888.00 2015-03-08 00:40:12.875 067 12533.08 178.10 54695.00 88888.00 2015-03-08 00:40:13.000 067 12533.02 178.10 54695.03 88888.00 2015-03-08 00:40:13.125 067 12533.05 178.10 54695.05 88888.00 2015-03-08 00:40:13.250 067 12533.10 178.05 54695.03 88888.00 2015-03-08 00:40:13.375 067 12533.15 178.05 54695.00 88888.00 2015-03-08 00:40:13.500 067 12533.05 178.03 54695.00 88888.00 2015-03-08 00:40:13.625 067 12532.98 178.00 54695.00 88888.00 2015-03-08 00:40:13.750 067 12533.00 177.97 54695.03 88888.00 2015-03-08 00:40:13.875 067 12533.00 178.00 54695.05 88888.00 2015-03-08 00:40:14.000 067 12532.95 177.97 54695.03 88888.00 2015-03-08 00:40:14.125 067 12532.92 177.95 54695.03 88888.00 2015-03-08 00:40:14.250 067 12533.00 177.93 54695.03 88888.00 2015-03-08 00:40:14.375 067 12533.02 177.93 54695.03 88888.00 2015-03-08 00:40:14.500 067 12533.05 177.95 54695.05 88888.00 2015-03-08 00:40:14.625 067 12532.98 177.93 54695.00 88888.00 2015-03-08 00:40:14.750 067 12533.00 177.93 54695.03 88888.00 2015-03-08 00:40:14.875 067 12532.98 177.95 54695.03 88888.00 2015-03-08 00:40:15.000 067 12533.02 177.93 54695.03 88888.00 2015-03-08 00:40:15.125 067 12533.05 177.93 54695.03 88888.00 2015-03-08 00:40:15.250 067 12533.02 177.88 54695.03 88888.00 2015-03-08 00:40:15.375 067 12533.08 177.85 54694.97 88888.00 2015-03-08 00:40:15.500 067 12533.08 177.88 54695.00 88888.00 2015-03-08 00:40:15.625 067 12533.00 177.85 54695.03 88888.00 2015-03-08 00:40:15.750 067 12533.00 177.88 54695.03 88888.00 2015-03-08 00:40:15.875 067 12533.02 177.93 54695.03 88888.00 2015-03-08 00:40:16.000 067 12533.00 177.93 54695.00 88888.00 2015-03-08 00:40:16.125 067 12532.98 177.95 54695.00 88888.00 2015-03-08 00:40:16.250 067 12532.92 177.93 54695.03 88888.00 2015-03-08 00:40:16.375 067 12532.98 177.93 54695.03 88888.00 2015-03-08 00:40:16.500 067 12533.00 177.95 54695.03 88888.00 2015-03-08 00:40:16.625 067 12533.00 177.95 54695.03 88888.00 2015-03-08 00:40:16.750 067 12532.95 177.95 54695.00 88888.00 2015-03-08 00:40:16.875 067 12532.95 177.97 54695.00 88888.00 2015-03-08 00:40:17.000 067 12533.00 177.97 54695.00 88888.00 2015-03-08 00:40:17.125 067 12533.00 177.97 54695.00 88888.00 2015-03-08 00:40:17.250 067 12533.00 177.97 54695.03 88888.00 2015-03-08 00:40:17.375 067 12533.02 178.05 54695.03 88888.00 2015-03-08 00:40:17.500 067 12533.00 178.07 54695.03 88888.00 2015-03-08 00:40:17.625 067 12532.95 178.05 54694.97 88888.00 2015-03-08 00:40:17.750 067 12532.98 178.07 54695.00 88888.00 2015-03-08 00:40:17.875 067 12533.00 178.07 54695.00 88888.00 2015-03-08 00:40:18.000 067 12532.95 178.12 54694.97 88888.00 2015-03-08 00:40:18.125 067 12532.95 178.15 54694.97 88888.00 2015-03-08 00:40:18.250 067 12533.00 178.15 54694.93 88888.00 2015-03-08 00:40:18.375 067 12533.05 178.18 54694.90 88888.00 2015-03-08 00:40:18.500 067 12533.00 178.18 54694.90 88888.00 2015-03-08 00:40:18.625 067 12532.95 178.20 54694.93 88888.00 2015-03-08 00:40:18.750 067 12532.92 178.22 54694.93 88888.00 2015-03-08 00:40:18.875 067 12532.92 178.25 54694.93 88888.00 2015-03-08 00:40:19.000 067 12532.95 178.28 54694.93 88888.00 2015-03-08 00:40:19.125 067 12532.95 178.32 54694.93 88888.00 2015-03-08 00:40:19.250 067 12532.92 178.32 54694.90 88888.00 2015-03-08 00:40:19.375 067 12532.92 178.32 54694.88 88888.00 2015-03-08 00:40:19.500 067 12532.95 178.35 54694.88 88888.00 2015-03-08 00:40:19.625 067 12532.95 178.40 54694.90 88888.00 2015-03-08 00:40:19.750 067 12532.98 178.43 54694.90 88888.00 2015-03-08 00:40:19.875 067 12532.98 178.45 54694.90 88888.00 2015-03-08 00:40:20.000 067 12533.00 178.45 54694.88 88888.00 2015-03-08 00:40:20.125 067 12533.02 178.50 54694.88 88888.00 2015-03-08 00:40:20.250 067 12533.02 178.50 54694.85 88888.00 2015-03-08 00:40:20.375 067 12533.08 178.53 54694.88 88888.00 2015-03-08 00:40:20.500 067 12533.10 178.60 54694.85 88888.00 2015-03-08 00:40:20.625 067 12533.12 178.60 54694.82 88888.00 2015-03-08 00:40:20.750 067 12533.08 178.62 54694.82 88888.00 2015-03-08 00:40:20.875 067 12533.15 178.65 54694.85 88888.00 2015-03-08 00:40:21.000 067 12533.20 178.65 54694.82 88888.00 2015-03-08 00:40:21.125 067 12533.17 178.70 54694.82 88888.00 2015-03-08 00:40:21.250 067 12533.08 178.75 54694.82 88888.00 2015-03-08 00:40:21.375 067 12533.17 178.78 54694.82 88888.00 2015-03-08 00:40:21.500 067 12533.20 178.80 54694.80 88888.00 2015-03-08 00:40:21.625 067 12533.15 178.82 54694.82 88888.00 2015-03-08 00:40:21.750 067 12533.15 178.82 54694.82 88888.00 2015-03-08 00:40:21.875 067 12533.10 178.82 54694.80 88888.00 2015-03-08 00:40:22.000 067 12533.10 178.85 54694.78 88888.00 2015-03-08 00:40:22.125 067 12533.10 178.93 54694.80 88888.00 2015-03-08 00:40:22.250 067 12533.17 178.97 54694.82 88888.00 2015-03-08 00:40:22.375 067 12533.20 179.03 54694.80 88888.00 2015-03-08 00:40:22.500 067 12533.20 179.03 54694.78 88888.00 2015-03-08 00:40:22.625 067 12533.23 179.05 54694.80 88888.00 2015-03-08 00:40:22.750 067 12533.17 179.07 54694.78 88888.00 2015-03-08 00:40:22.875 067 12533.17 179.10 54694.75 88888.00 2015-03-08 00:40:23.000 067 12533.25 179.12 54694.72 88888.00 2015-03-08 00:40:23.125 067 12533.30 179.15 54694.75 88888.00 2015-03-08 00:40:23.250 067 12533.30 179.18 54694.75 88888.00 2015-03-08 00:40:23.375 067 12533.25 179.20 54694.72 88888.00 2015-03-08 00:40:23.500 067 12533.25 179.22 54694.75 88888.00 2015-03-08 00:40:23.625 067 12533.27 179.22 54694.72 88888.00 2015-03-08 00:40:23.750 067 12533.25 179.22 54694.72 88888.00 2015-03-08 00:40:23.875 067 12533.23 179.25 54694.75 88888.00 2015-03-08 00:40:24.000 067 12533.23 179.30 54694.72 88888.00 2015-03-08 00:40:24.125 067 12533.27 179.32 54694.75 88888.00 2015-03-08 00:40:24.250 067 12533.25 179.32 54694.70 88888.00 2015-03-08 00:40:24.375 067 12533.30 179.38 54694.70 88888.00 2015-03-08 00:40:24.500 067 12533.40 179.38 54694.70 88888.00 2015-03-08 00:40:24.625 067 12533.38 179.38 54694.70 88888.00 2015-03-08 00:40:24.750 067 12533.33 179.43 54694.70 88888.00 2015-03-08 00:40:24.875 067 12533.33 179.43 54694.70 88888.00 2015-03-08 00:40:25.000 067 12533.30 179.40 54694.70 88888.00 2015-03-08 00:40:25.125 067 12533.38 179.43 54694.70 88888.00 2015-03-08 00:40:25.250 067 12533.38 179.45 54694.70 88888.00 2015-03-08 00:40:25.375 067 12533.38 179.47 54694.68 88888.00 2015-03-08 00:40:25.500 067 12533.38 179.50 54694.70 88888.00 2015-03-08 00:40:25.625 067 12533.42 179.47 54694.68 88888.00 2015-03-08 00:40:25.750 067 12533.38 179.53 54694.70 88888.00 2015-03-08 00:40:25.875 067 12533.33 179.55 54694.72 88888.00 2015-03-08 00:40:26.000 067 12533.45 179.50 54694.70 88888.00 2015-03-08 00:40:26.125 067 12533.50 179.47 54694.70 88888.00 2015-03-08 00:40:26.250 067 12533.45 179.47 54694.70 88888.00 2015-03-08 00:40:26.375 067 12533.45 179.53 54694.72 88888.00 2015-03-08 00:40:26.500 067 12533.45 179.55 54694.72 88888.00 2015-03-08 00:40:26.625 067 12533.50 179.53 54694.72 88888.00 2015-03-08 00:40:26.750 067 12533.52 179.53 54694.70 88888.00 2015-03-08 00:40:26.875 067 12533.48 179.55 54694.68 88888.00 2015-03-08 00:40:27.000 067 12533.42 179.60 54694.70 88888.00 2015-03-08 00:40:27.125 067 12533.50 179.62 54694.72 88888.00 2015-03-08 00:40:27.250 067 12533.45 179.57 54694.72 88888.00 2015-03-08 00:40:27.375 067 12533.48 179.55 54694.72 88888.00 2015-03-08 00:40:27.500 067 12533.48 179.53 54694.70 88888.00 2015-03-08 00:40:27.625 067 12533.45 179.55 54694.70 88888.00 2015-03-08 00:40:27.750 067 12533.45 179.57 54694.72 88888.00 2015-03-08 00:40:27.875 067 12533.45 179.55 54694.75 88888.00 2015-03-08 00:40:28.000 067 12533.50 179.55 54694.72 88888.00 2015-03-08 00:40:28.125 067 12533.55 179.55 54694.75 88888.00 2015-03-08 00:40:28.250 067 12533.50 179.53 54694.78 88888.00 2015-03-08 00:40:28.375 067 12533.48 179.50 54694.78 88888.00 2015-03-08 00:40:28.500 067 12533.45 179.53 54694.78 88888.00 2015-03-08 00:40:28.625 067 12533.50 179.50 54694.75 88888.00 2015-03-08 00:40:28.750 067 12533.52 179.45 54694.75 88888.00 2015-03-08 00:40:28.875 067 12533.55 179.43 54694.78 88888.00 2015-03-08 00:40:29.000 067 12533.55 179.40 54694.78 88888.00 2015-03-08 00:40:29.125 067 12533.50 179.40 54694.78 88888.00 2015-03-08 00:40:29.250 067 12533.45 179.32 54694.80 88888.00 2015-03-08 00:40:29.375 067 12533.45 179.35 54694.82 88888.00 2015-03-08 00:40:29.500 067 12533.45 179.32 54694.82 88888.00 2015-03-08 00:40:29.625 067 12533.48 179.30 54694.80 88888.00 2015-03-08 00:40:29.750 067 12533.42 179.28 54694.82 88888.00 2015-03-08 00:40:29.875 067 12533.48 179.30 54694.85 88888.00 2015-03-08 00:40:30.000 067 12533.50 179.25 54694.85 88888.00 2015-03-08 00:40:30.125 067 12533.52 179.22 54694.88 88888.00 2015-03-08 00:40:30.250 067 12533.48 179.18 54694.88 88888.00 2015-03-08 00:40:30.375 067 12533.45 179.15 54694.85 88888.00 2015-03-08 00:40:30.500 067 12533.40 179.18 54694.85 88888.00 2015-03-08 00:40:30.625 067 12533.40 179.15 54694.85 88888.00 2015-03-08 00:40:30.750 067 12533.45 179.12 54694.85 88888.00 2015-03-08 00:40:30.875 067 12533.42 179.12 54694.90 88888.00 2015-03-08 00:40:31.000 067 12533.45 179.12 54694.90 88888.00 2015-03-08 00:40:31.125 067 12533.45 179.07 54694.90 88888.00 2015-03-08 00:40:31.250 067 12533.40 179.00 54694.88 88888.00 2015-03-08 00:40:31.375 067 12533.42 178.97 54694.88 88888.00 2015-03-08 00:40:31.500 067 12533.38 178.97 54694.88 88888.00 2015-03-08 00:40:31.625 067 12533.40 178.97 54694.93 88888.00 2015-03-08 00:40:31.750 067 12533.35 178.93 54694.93 88888.00 2015-03-08 00:40:31.875 067 12533.33 178.88 54694.93 88888.00 2015-03-08 00:40:32.000 067 12533.27 178.85 54694.93 88888.00 2015-03-08 00:40:32.125 067 12533.30 178.82 54694.97 88888.00 2015-03-08 00:40:32.250 067 12533.25 178.75 54694.97 88888.00 2015-03-08 00:40:32.375 067 12533.30 178.75 54694.97 88888.00 2015-03-08 00:40:32.500 067 12533.27 178.72 54694.97 88888.00 2015-03-08 00:40:32.625 067 12533.23 178.68 54694.97 88888.00 2015-03-08 00:40:32.750 067 12533.25 178.65 54694.97 88888.00 2015-03-08 00:40:32.875 067 12533.23 178.62 54694.97 88888.00 2015-03-08 00:40:33.000 067 12533.20 178.60 54694.97 88888.00 2015-03-08 00:40:33.125 067 12533.20 178.57 54695.00 88888.00 2015-03-08 00:40:33.250 067 12533.20 178.53 54695.00 88888.00 2015-03-08 00:40:33.375 067 12533.25 178.53 54694.97 88888.00 2015-03-08 00:40:33.500 067 12533.15 178.50 54695.00 88888.00 2015-03-08 00:40:33.625 067 12533.10 178.50 54695.00 88888.00 2015-03-08 00:40:33.750 067 12533.17 178.47 54695.05 88888.00 2015-03-08 00:40:33.875 067 12533.20 178.43 54695.03 88888.00 2015-03-08 00:40:34.000 067 12533.15 178.43 54695.03 88888.00 2015-03-08 00:40:34.125 067 12533.10 178.43 54695.03 88888.00 2015-03-08 00:40:34.250 067 12533.10 178.38 54695.00 88888.00 2015-03-08 00:40:34.375 067 12533.15 178.35 54695.00 88888.00 2015-03-08 00:40:34.500 067 12533.20 178.35 54695.07 88888.00 2015-03-08 00:40:34.625 067 12533.27 178.30 54695.07 88888.00 2015-03-08 00:40:34.750 067 12533.25 178.30 54695.05 88888.00 2015-03-08 00:40:34.875 067 12533.15 178.28 54695.05 88888.00 2015-03-08 00:40:35.000 067 12533.10 178.28 54695.05 88888.00 2015-03-08 00:40:35.125 067 12533.10 178.22 54695.03 88888.00 2015-03-08 00:40:35.250 067 12533.12 178.18 54695.05 88888.00 2015-03-08 00:40:35.375 067 12533.17 178.15 54695.07 88888.00 2015-03-08 00:40:35.500 067 12533.23 178.15 54695.05 88888.00 2015-03-08 00:40:35.625 067 12533.25 178.12 54695.05 88888.00 2015-03-08 00:40:35.750 067 12533.25 178.10 54695.07 88888.00 2015-03-08 00:40:35.875 067 12533.25 178.10 54695.10 88888.00 2015-03-08 00:40:36.000 067 12533.23 178.07 54695.07 88888.00 2015-03-08 00:40:36.125 067 12533.27 178.05 54695.10 88888.00 2015-03-08 00:40:36.250 067 12533.33 178.03 54695.10 88888.00 2015-03-08 00:40:36.375 067 12533.35 178.00 54695.10 88888.00 2015-03-08 00:40:36.500 067 12533.38 177.97 54695.10 88888.00 2015-03-08 00:40:36.625 067 12533.40 178.00 54695.12 88888.00 2015-03-08 00:40:36.750 067 12533.42 177.97 54695.10 88888.00 2015-03-08 00:40:36.875 067 12533.40 177.97 54695.07 88888.00 2015-03-08 00:40:37.000 067 12533.40 177.97 54695.07 88888.00 2015-03-08 00:40:37.125 067 12533.40 177.97 54695.07 88888.00 2015-03-08 00:40:37.250 067 12533.38 177.95 54695.10 88888.00 2015-03-08 00:40:37.375 067 12533.38 177.95 54695.10 88888.00 2015-03-08 00:40:37.500 067 12533.30 177.93 54695.10 88888.00 2015-03-08 00:40:37.625 067 12533.27 177.90 54695.10 88888.00 2015-03-08 00:40:37.750 067 12533.27 177.93 54695.12 88888.00 2015-03-08 00:40:37.875 067 12533.35 177.93 54695.10 88888.00 2015-03-08 00:40:38.000 067 12533.42 177.90 54695.10 88888.00 2015-03-08 00:40:38.125 067 12533.38 177.90 54695.10 88888.00 2015-03-08 00:40:38.250 067 12533.33 177.88 54695.12 88888.00 2015-03-08 00:40:38.375 067 12533.30 177.88 54695.12 88888.00 2015-03-08 00:40:38.500 067 12533.25 177.88 54695.07 88888.00 2015-03-08 00:40:38.625 067 12533.33 177.90 54695.07 88888.00 2015-03-08 00:40:38.750 067 12533.42 177.90 54695.07 88888.00 2015-03-08 00:40:38.875 067 12533.42 177.93 54695.07 88888.00 2015-03-08 00:40:39.000 067 12533.33 177.93 54695.07 88888.00 2015-03-08 00:40:39.125 067 12533.33 177.93 54695.05 88888.00 2015-03-08 00:40:39.250 067 12533.38 177.93 54695.05 88888.00 2015-03-08 00:40:39.375 067 12533.42 177.93 54695.03 88888.00 2015-03-08 00:40:39.500 067 12533.42 177.93 54695.00 88888.00 2015-03-08 00:40:39.625 067 12533.48 177.95 54695.03 88888.00 2015-03-08 00:40:39.750 067 12533.52 177.93 54695.03 88888.00 2015-03-08 00:40:39.875 067 12533.48 177.93 54695.00 88888.00 2015-03-08 00:40:40.000 067 12533.48 177.90 54694.97 88888.00 2015-03-08 00:40:40.125 067 12533.50 177.93 54694.97 88888.00 2015-03-08 00:40:40.250 067 12533.48 177.95 54695.00 88888.00 2015-03-08 00:40:40.375 067 12533.52 177.97 54694.97 88888.00 2015-03-08 00:40:40.500 067 12533.52 178.03 54694.97 88888.00 2015-03-08 00:40:40.625 067 12533.52 178.05 54695.00 88888.00 2015-03-08 00:40:40.750 067 12533.48 178.05 54694.97 88888.00 2015-03-08 00:40:40.875 067 12533.48 178.05 54695.00 88888.00 2015-03-08 00:40:41.000 067 12533.55 178.05 54694.95 88888.00 2015-03-08 00:40:41.125 067 12533.62 178.05 54694.95 88888.00 2015-03-08 00:40:41.250 067 12533.62 178.10 54694.95 88888.00 2015-03-08 00:40:41.375 067 12533.60 178.12 54694.95 88888.00 2015-03-08 00:40:41.500 067 12533.62 178.12 54694.93 88888.00 2015-03-08 00:40:41.625 067 12533.65 178.12 54694.93 88888.00 2015-03-08 00:40:41.750 067 12533.62 178.18 54694.93 88888.00 2015-03-08 00:40:41.875 067 12533.60 178.18 54694.90 88888.00 2015-03-08 00:40:42.000 067 12533.60 178.22 54694.88 88888.00 2015-03-08 00:40:42.125 067 12533.60 178.25 54694.90 88888.00 2015-03-08 00:40:42.250 067 12533.62 178.30 54694.90 88888.00 2015-03-08 00:40:42.375 067 12533.73 178.30 54694.90 88888.00 2015-03-08 00:40:42.500 067 12533.65 178.32 54694.90 88888.00 2015-03-08 00:40:42.625 067 12533.62 178.32 54694.88 88888.00 2015-03-08 00:40:42.750 067 12533.67 178.32 54694.88 88888.00 2015-03-08 00:40:42.875 067 12533.70 178.32 54694.88 88888.00 2015-03-08 00:40:43.000 067 12533.70 178.38 54694.85 88888.00 2015-03-08 00:40:43.125 067 12533.73 178.43 54694.88 88888.00 2015-03-08 00:40:43.250 067 12533.73 178.45 54694.85 88888.00 2015-03-08 00:40:43.375 067 12533.75 178.47 54694.85 88888.00 2015-03-08 00:40:43.500 067 12533.77 178.47 54694.82 88888.00 2015-03-08 00:40:43.625 067 12533.80 178.50 54694.82 88888.00 2015-03-08 00:40:43.750 067 12533.75 178.53 54694.82 88888.00 2015-03-08 00:40:43.875 067 12533.73 178.55 54694.80 88888.00 2015-03-08 00:40:44.000 067 12533.75 178.60 54694.78 88888.00 2015-03-08 00:40:44.125 067 12533.77 178.65 54694.78 88888.00 2015-03-08 00:40:44.250 067 12533.77 178.70 54694.78 88888.00 2015-03-08 00:40:44.375 067 12533.83 178.70 54694.75 88888.00 2015-03-08 00:40:44.500 067 12533.75 178.70 54694.72 88888.00 2015-03-08 00:40:44.625 067 12533.75 178.72 54694.72 88888.00 2015-03-08 00:40:44.750 067 12533.77 178.78 54694.72 88888.00 2015-03-08 00:40:44.875 067 12533.77 178.82 54694.78 88888.00 2015-03-08 00:40:45.000 067 12533.73 178.88 54694.75 88888.00 2015-03-08 00:40:45.125 067 12533.73 178.90 54694.75 88888.00 2015-03-08 00:40:45.250 067 12533.75 178.93 54694.78 88888.00 2015-03-08 00:40:45.375 067 12533.90 178.95 54694.72 88888.00 2015-03-08 00:40:45.500 067 12533.90 179.00 54694.72 88888.00 2015-03-08 00:40:45.625 067 12533.88 179.03 54694.75 88888.00 2015-03-08 00:40:45.750 067 12533.85 179.03 54694.75 88888.00 2015-03-08 00:40:45.875 067 12533.90 179.07 54694.75 88888.00 2015-03-08 00:40:46.000 067 12533.92 179.12 54694.70 88888.00 2015-03-08 00:40:46.125 067 12533.85 179.15 54694.70 88888.00 2015-03-08 00:40:46.250 067 12533.80 179.15 54694.70 88888.00 2015-03-08 00:40:46.375 067 12533.88 179.15 54694.70 88888.00 2015-03-08 00:40:46.500 067 12533.90 179.20 54694.70 88888.00 2015-03-08 00:40:46.625 067 12533.95 179.25 54694.72 88888.00 2015-03-08 00:40:46.750 067 12534.00 179.30 54694.70 88888.00 2015-03-08 00:40:46.875 067 12533.98 179.32 54694.70 88888.00 2015-03-08 00:40:47.000 067 12533.92 179.32 54694.70 88888.00 2015-03-08 00:40:47.125 067 12533.98 179.32 54694.72 88888.00 2015-03-08 00:40:47.250 067 12534.00 179.35 54694.70 88888.00 2015-03-08 00:40:47.375 067 12534.02 179.38 54694.65 88888.00 2015-03-08 00:40:47.500 067 12533.95 179.40 54694.65 88888.00 2015-03-08 00:40:47.625 067 12533.92 179.45 54694.68 88888.00 2015-03-08 00:40:47.750 067 12533.90 179.45 54694.65 88888.00 2015-03-08 00:40:47.875 067 12533.92 179.47 54694.65 88888.00 2015-03-08 00:40:48.000 067 12533.95 179.50 54694.65 88888.00 2015-03-08 00:40:48.125 067 12533.98 179.57 54694.70 88888.00 2015-03-08 00:40:48.250 067 12533.88 179.57 54694.72 88888.00 2015-03-08 00:40:48.375 067 12533.88 179.57 54694.68 88888.00 2015-03-08 00:40:48.500 067 12533.88 179.57 54694.70 88888.00 2015-03-08 00:40:48.625 067 12533.83 179.60 54694.70 88888.00 2015-03-08 00:40:48.750 067 12533.90 179.60 54694.70 88888.00 2015-03-08 00:40:48.875 067 12533.92 179.57 54694.70 88888.00 2015-03-08 00:40:49.000 067 12533.85 179.60 54694.65 88888.00 2015-03-08 00:40:49.125 067 12533.77 179.68 54694.65 88888.00 2015-03-08 00:40:49.250 067 12533.75 179.62 54694.68 88888.00 2015-03-08 00:40:49.375 067 12533.83 179.68 54694.70 88888.00 2015-03-08 00:40:49.500 067 12533.85 179.65 54694.65 88888.00 2015-03-08 00:40:49.625 067 12533.85 179.68 54694.62 88888.00 2015-03-08 00:40:49.750 067 12533.90 179.68 54694.68 88888.00 2015-03-08 00:40:49.875 067 12533.88 179.68 54694.65 88888.00 2015-03-08 00:40:50.000 067 12533.83 179.68 54694.62 88888.00 2015-03-08 00:40:50.125 067 12533.80 179.68 54694.62 88888.00 2015-03-08 00:40:50.250 067 12533.83 179.68 54694.65 88888.00 2015-03-08 00:40:50.375 067 12533.88 179.70 54694.70 88888.00 2015-03-08 00:40:50.500 067 12533.85 179.75 54694.70 88888.00 2015-03-08 00:40:50.625 067 12533.83 179.70 54694.70 88888.00 2015-03-08 00:40:50.750 067 12533.83 179.68 54694.70 88888.00 2015-03-08 00:40:50.875 067 12533.83 179.65 54694.70 88888.00 2015-03-08 00:40:51.000 067 12533.88 179.65 54694.65 88888.00 2015-03-08 00:40:51.125 067 12533.85 179.65 54694.65 88888.00 2015-03-08 00:40:51.250 067 12533.83 179.60 54694.70 88888.00 2015-03-08 00:40:51.375 067 12533.85 179.62 54694.68 88888.00 2015-03-08 00:40:51.500 067 12533.88 179.65 54694.68 88888.00 2015-03-08 00:40:51.625 067 12533.88 179.68 54694.70 88888.00 2015-03-08 00:40:51.750 067 12533.77 179.65 54694.72 88888.00 2015-03-08 00:40:51.875 067 12533.77 179.62 54694.68 88888.00 2015-03-08 00:40:52.000 067 12533.83 179.57 54694.68 88888.00 2015-03-08 00:40:52.125 067 12533.88 179.55 54694.72 88888.00 2015-03-08 00:40:52.250 067 12533.88 179.50 54694.78 88888.00 2015-03-08 00:40:52.375 067 12533.85 179.53 54694.75 88888.00 2015-03-08 00:40:52.500 067 12533.83 179.50 54694.72 88888.00 2015-03-08 00:40:52.625 067 12533.83 179.50 54694.75 88888.00 2015-03-08 00:40:52.750 067 12533.83 179.45 54694.78 88888.00 2015-03-08 00:40:52.875 067 12533.85 179.43 54694.78 88888.00 2015-03-08 00:40:53.000 067 12533.80 179.43 54694.78 88888.00 2015-03-08 00:40:53.125 067 12533.80 179.43 54694.82 88888.00 2015-03-08 00:40:53.250 067 12533.77 179.38 54694.85 88888.00 2015-03-08 00:40:53.375 067 12533.83 179.35 54694.88 88888.00 2015-03-08 00:40:53.500 067 12533.85 179.30 54694.85 88888.00 2015-03-08 00:40:53.625 067 12533.85 179.28 54694.85 88888.00 2015-03-08 00:40:53.750 067 12533.90 179.25 54694.85 88888.00 2015-03-08 00:40:53.875 067 12533.83 179.22 54694.88 88888.00 2015-03-08 00:40:54.000 067 12533.80 179.18 54694.88 88888.00 2015-03-08 00:40:54.125 067 12533.85 179.15 54694.88 88888.00 2015-03-08 00:40:54.250 067 12533.85 179.12 54694.88 88888.00 2015-03-08 00:40:54.375 067 12533.88 179.12 54694.88 88888.00 2015-03-08 00:40:54.500 067 12533.92 179.10 54694.90 88888.00 2015-03-08 00:40:54.625 067 12533.95 179.03 54694.90 88888.00 2015-03-08 00:40:54.750 067 12533.92 178.97 54694.93 88888.00 2015-03-08 00:40:54.875 067 12533.95 178.97 54694.93 88888.00 2015-03-08 00:40:55.000 067 12533.88 178.93 54694.90 88888.00 2015-03-08 00:40:55.125 067 12533.85 178.93 54694.93 88888.00 2015-03-08 00:40:55.250 067 12533.80 178.88 54694.93 88888.00 2015-03-08 00:40:55.375 067 12533.80 178.80 54694.90 88888.00 2015-03-08 00:40:55.500 067 12533.75 178.72 54694.90 88888.00 2015-03-08 00:40:55.625 067 12533.75 178.75 54694.90 88888.00 2015-03-08 00:40:55.750 067 12533.80 178.68 54694.90 88888.00 2015-03-08 00:40:55.875 067 12533.80 178.65 54694.90 88888.00 2015-03-08 00:40:56.000 067 12533.88 178.60 54694.88 88888.00 2015-03-08 00:40:56.125 067 12533.92 178.57 54694.90 88888.00 2015-03-08 00:40:56.250 067 12533.88 178.53 54694.93 88888.00 2015-03-08 00:40:56.375 067 12533.83 178.47 54694.90 88888.00 2015-03-08 00:40:56.500 067 12533.77 178.45 54694.90 88888.00 2015-03-08 00:40:56.625 067 12533.80 178.45 54694.93 88888.00 2015-03-08 00:40:56.750 067 12533.75 178.43 54694.95 88888.00 2015-03-08 00:40:56.875 067 12533.70 178.38 54694.97 88888.00 2015-03-08 00:40:57.000 067 12533.75 178.38 54694.97 88888.00 2015-03-08 00:40:57.125 067 12533.77 178.38 54695.00 88888.00 2015-03-08 00:40:57.250 067 12533.77 178.32 54694.97 88888.00 2015-03-08 00:40:57.375 067 12533.85 178.30 54694.97 88888.00 2015-03-08 00:40:57.500 067 12533.90 178.28 54695.00 88888.00 2015-03-08 00:40:57.625 067 12533.88 178.22 54695.00 88888.00 2015-03-08 00:40:57.750 067 12533.83 178.18 54694.97 88888.00 2015-03-08 00:40:57.875 067 12533.83 178.18 54695.00 88888.00 2015-03-08 00:40:58.000 067 12533.85 178.15 54695.00 88888.00 2015-03-08 00:40:58.125 067 12533.83 178.10 54695.03 88888.00 2015-03-08 00:40:58.250 067 12533.85 178.05 54695.05 88888.00 2015-03-08 00:40:58.375 067 12533.88 178.05 54695.05 88888.00 2015-03-08 00:40:58.500 067 12533.83 178.05 54695.03 88888.00 2015-03-08 00:40:58.625 067 12533.83 178.03 54695.05 88888.00 2015-03-08 00:40:58.750 067 12533.83 178.03 54695.05 88888.00 2015-03-08 00:40:58.875 067 12533.80 177.97 54695.05 88888.00 2015-03-08 00:40:59.000 067 12533.83 177.95 54695.05 88888.00 2015-03-08 00:40:59.125 067 12533.77 177.97 54695.05 88888.00 2015-03-08 00:40:59.250 067 12533.73 177.93 54695.03 88888.00 2015-03-08 00:40:59.375 067 12533.70 177.90 54695.00 88888.00 2015-03-08 00:40:59.500 067 12533.73 177.93 54694.97 88888.00 2015-03-08 00:40:59.625 067 12533.77 177.93 54695.00 88888.00 2015-03-08 00:40:59.750 067 12533.90 177.90 54695.00 88888.00 2015-03-08 00:40:59.875 067 12533.90 177.90 54695.00 88888.00 2015-03-08 00:41:00.000 067 12533.95 177.90 54694.97 88888.00 2015-03-08 00:41:00.125 067 12533.95 177.88 54694.97 88888.00 2015-03-08 00:41:00.250 067 12534.00 177.85 54694.95 88888.00 2015-03-08 00:41:00.375 067 12534.02 177.85 54694.97 88888.00 2015-03-08 00:41:00.500 067 12534.02 177.82 54694.95 88888.00 2015-03-08 00:41:00.625 067 12534.00 177.82 54694.97 88888.00 2015-03-08 00:41:00.750 067 12534.00 177.85 54695.00 88888.00 2015-03-08 00:41:00.875 067 12534.02 177.82 54694.95 88888.00 2015-03-08 00:41:01.000 067 12534.05 177.82 54694.95 88888.00 2015-03-08 00:41:01.125 067 12534.00 177.82 54694.95 88888.00 2015-03-08 00:41:01.250 067 12534.00 177.82 54694.97 88888.00 2015-03-08 00:41:01.375 067 12534.08 177.88 54694.95 88888.00 2015-03-08 00:41:01.500 067 12534.12 177.90 54694.95 88888.00 2015-03-08 00:41:01.625 067 12534.12 177.90 54694.95 88888.00 2015-03-08 00:41:01.750 067 12534.12 177.90 54694.90 88888.00 2015-03-08 00:41:01.875 067 12534.15 177.93 54694.93 88888.00 2015-03-08 00:41:02.000 067 12534.10 177.93 54694.93 88888.00 2015-03-08 00:41:02.125 067 12534.08 177.95 54694.93 88888.00 2015-03-08 00:41:02.250 067 12534.05 178.00 54694.93 88888.00 2015-03-08 00:41:02.375 067 12534.15 178.00 54694.93 88888.00 2015-03-08 00:41:02.500 067 12534.20 178.05 54694.90 88888.00 2015-03-08 00:41:02.625 067 12534.20 178.03 54694.88 88888.00 2015-03-08 00:41:02.750 067 12534.12 178.03 54694.90 88888.00 2015-03-08 00:41:02.875 067 12534.12 178.05 54694.88 88888.00 2015-03-08 00:41:03.000 067 12534.17 178.07 54694.85 88888.00 2015-03-08 00:41:03.125 067 12534.20 178.10 54694.85 88888.00 2015-03-08 00:41:03.250 067 12534.20 178.15 54694.88 88888.00 2015-03-08 00:41:03.375 067 12534.30 178.20 54694.85 88888.00 2015-03-08 00:41:03.500 067 12534.33 178.22 54694.85 88888.00 2015-03-08 00:41:03.625 067 12534.33 178.22 54694.80 88888.00 2015-03-08 00:41:03.750 067 12534.25 178.25 54694.78 88888.00 2015-03-08 00:41:03.875 067 12534.23 178.22 54694.78 88888.00 2015-03-08 00:41:04.000 067 12534.27 178.30 54694.78 88888.00 2015-03-08 00:41:04.125 067 12534.33 178.35 54694.80 88888.00 2015-03-08 00:41:04.250 067 12534.35 178.35 54694.80 88888.00 2015-03-08 00:41:04.375 067 12534.40 178.40 54694.78 88888.00 2015-03-08 00:41:04.500 067 12534.35 178.45 54694.80 88888.00 2015-03-08 00:41:04.625 067 12534.27 178.50 54694.75 88888.00 2015-03-08 00:41:04.750 067 12534.30 178.53 54694.75 88888.00 2015-03-08 00:41:04.875 067 12534.35 178.60 54694.72 88888.00 2015-03-08 00:41:05.000 067 12534.35 178.65 54694.70 88888.00 2015-03-08 00:41:05.125 067 12534.30 178.65 54694.70 88888.00 2015-03-08 00:41:05.250 067 12534.35 178.70 54694.70 88888.00 2015-03-08 00:41:05.375 067 12534.40 178.75 54694.70 88888.00 2015-03-08 00:41:05.500 067 12534.38 178.80 54694.68 88888.00 2015-03-08 00:41:05.625 067 12534.35 178.80 54694.65 88888.00 2015-03-08 00:41:05.750 067 12534.38 178.88 54694.65 88888.00 2015-03-08 00:41:05.875 067 12534.40 178.90 54694.68 88888.00 2015-03-08 00:41:06.000 067 12534.42 178.95 54694.65 88888.00 2015-03-08 00:41:06.125 067 12534.45 178.97 54694.68 88888.00 2015-03-08 00:41:06.250 067 12534.50 179.00 54694.65 88888.00 2015-03-08 00:41:06.375 067 12534.52 179.07 54694.62 88888.00 2015-03-08 00:41:06.500 067 12534.55 179.15 54694.62 88888.00 2015-03-08 00:41:06.625 067 12534.50 179.18 54694.65 88888.00 2015-03-08 00:41:06.750 067 12534.48 179.18 54694.65 88888.00 2015-03-08 00:41:06.875 067 12534.45 179.25 54694.62 88888.00 2015-03-08 00:41:07.000 067 12534.48 179.28 54694.60 88888.00 2015-03-08 00:41:07.125 067 12534.45 179.30 54694.62 88888.00 2015-03-08 00:41:07.250 067 12534.45 179.35 54694.62 88888.00 2015-03-08 00:41:07.375 067 12534.50 179.35 54694.57 88888.00 2015-03-08 00:41:07.500 067 12534.58 179.40 54694.60 88888.00 2015-03-08 00:41:07.625 067 12534.60 179.45 54694.60 88888.00 2015-03-08 00:41:07.750 067 12534.65 179.47 54694.60 88888.00 2015-03-08 00:41:07.875 067 12534.67 179.50 54694.57 88888.00 2015-03-08 00:41:08.000 067 12534.67 179.53 54694.55 88888.00 2015-03-08 00:41:08.125 067 12534.75 179.60 54694.57 88888.00 2015-03-08 00:41:08.250 067 12534.75 179.60 54694.60 88888.00 2015-03-08 00:41:08.375 067 12534.73 179.65 54694.57 88888.00 2015-03-08 00:41:08.500 067 12534.60 179.70 54694.60 88888.00 2015-03-08 00:41:08.625 067 12534.60 179.70 54694.60 88888.00 2015-03-08 00:41:08.750 067 12534.65 179.70 54694.57 88888.00 2015-03-08 00:41:08.875 067 12534.65 179.75 54694.60 88888.00 2015-03-08 00:41:09.000 067 12534.67 179.80 54694.57 88888.00 2015-03-08 00:41:09.125 067 12534.67 179.82 54694.55 88888.00 2015-03-08 00:41:09.250 067 12534.65 179.82 54694.53 88888.00 2015-03-08 00:41:09.375 067 12534.62 179.85 54694.53 88888.00 2015-03-08 00:41:09.500 067 12534.62 179.90 54694.55 88888.00 2015-03-08 00:41:09.625 067 12534.65 179.88 54694.53 88888.00 2015-03-08 00:41:09.750 067 12534.73 179.93 54694.53 88888.00 2015-03-08 00:41:09.875 067 12534.80 179.93 54694.53 88888.00 2015-03-08 00:41:10.000 067 12534.83 179.95 54694.53 88888.00 2015-03-08 00:41:10.125 067 12534.75 179.97 54694.55 88888.00 2015-03-08 00:41:10.250 067 12534.67 180.00 54694.57 88888.00 2015-03-08 00:41:10.375 067 12534.70 180.00 54694.53 88888.00 2015-03-08 00:41:10.500 067 12534.73 179.97 54694.55 88888.00 2015-03-08 00:41:10.625 067 12534.75 180.00 54694.57 88888.00 2015-03-08 00:41:10.750 067 12534.75 180.03 54694.57 88888.00 2015-03-08 00:41:10.875 067 12534.70 180.05 54694.55 88888.00 2015-03-08 00:41:11.000 067 12534.73 180.03 54694.57 88888.00 2015-03-08 00:41:11.125 067 12534.77 180.00 54694.57 88888.00 2015-03-08 00:41:11.250 067 12534.73 180.00 54694.55 88888.00 2015-03-08 00:41:11.375 067 12534.73 180.03 54694.57 88888.00 2015-03-08 00:41:11.500 067 12534.67 180.05 54694.62 88888.00 2015-03-08 00:41:11.625 067 12534.67 180.03 54694.60 88888.00 2015-03-08 00:41:11.750 067 12534.70 180.00 54694.60 88888.00 2015-03-08 00:41:11.875 067 12534.65 179.97 54694.60 88888.00 2015-03-08 00:41:12.000 067 12534.65 179.97 54694.60 88888.00 2015-03-08 00:41:12.125 067 12534.65 179.97 54694.62 88888.00 2015-03-08 00:41:12.250 067 12534.65 179.97 54694.62 88888.00 2015-03-08 00:41:12.375 067 12534.67 179.97 54694.62 88888.00 2015-03-08 00:41:12.500 067 12534.75 180.00 54694.65 88888.00 2015-03-08 00:41:12.625 067 12534.75 179.97 54694.65 88888.00 2015-03-08 00:41:12.750 067 12534.75 179.97 54694.68 88888.00 2015-03-08 00:41:12.875 067 12534.75 179.95 54694.65 88888.00 2015-03-08 00:41:13.000 067 12534.73 179.93 54694.62 88888.00 2015-03-08 00:41:13.125 067 12534.70 179.90 54694.65 88888.00 2015-03-08 00:41:13.250 067 12534.55 179.90 54694.68 88888.00 2015-03-08 00:41:13.375 067 12534.52 179.90 54694.68 88888.00 2015-03-08 00:41:13.500 067 12534.55 179.82 54694.68 88888.00 2015-03-08 00:41:13.625 067 12534.52 179.82 54694.68 88888.00 2015-03-08 00:41:13.750 067 12534.52 179.85 54694.72 88888.00 2015-03-08 00:41:13.875 067 12534.60 179.82 54694.72 88888.00 2015-03-08 00:41:14.000 067 12534.65 179.78 54694.68 88888.00 2015-03-08 00:41:14.125 067 12534.70 179.72 54694.68 88888.00 2015-03-08 00:41:14.250 067 12534.62 179.68 54694.70 88888.00 2015-03-08 00:41:14.375 067 12534.58 179.65 54694.70 88888.00 2015-03-08 00:41:14.500 067 12534.55 179.62 54694.75 88888.00 2015-03-08 00:41:14.625 067 12534.55 179.62 54694.75 88888.00 2015-03-08 00:41:14.750 067 12534.50 179.62 54694.78 88888.00 2015-03-08 00:41:14.875 067 12534.45 179.55 54694.75 88888.00 2015-03-08 00:41:15.000 067 12534.48 179.53 54694.80 88888.00 2015-03-08 00:41:15.125 067 12534.48 179.50 54694.80 88888.00 2015-03-08 00:41:15.250 067 12534.48 179.45 54694.78 88888.00 2015-03-08 00:41:15.375 067 12534.45 179.45 54694.80 88888.00 2015-03-08 00:41:15.500 067 12534.35 179.40 54694.78 88888.00 2015-03-08 00:41:15.625 067 12534.33 179.35 54694.80 88888.00 2015-03-08 00:41:15.750 067 12534.33 179.32 54694.82 88888.00 2015-03-08 00:41:15.875 067 12534.33 179.30 54694.85 88888.00 2015-03-08 00:41:16.000 067 12534.35 179.30 54694.85 88888.00 2015-03-08 00:41:16.125 067 12534.38 179.25 54694.82 88888.00 2015-03-08 00:41:16.250 067 12534.35 179.20 54694.85 88888.00 2015-03-08 00:41:16.375 067 12534.38 179.20 54694.85 88888.00 2015-03-08 00:41:16.500 067 12534.33 179.18 54694.88 88888.00 2015-03-08 00:41:16.625 067 12534.33 179.18 54694.88 88888.00 2015-03-08 00:41:16.750 067 12534.30 179.15 54694.93 88888.00 2015-03-08 00:41:16.875 067 12534.35 179.12 54694.93 88888.00 2015-03-08 00:41:17.000 067 12534.33 179.10 54694.93 88888.00 2015-03-08 00:41:17.125 067 12534.27 179.05 54694.93 88888.00 2015-03-08 00:41:17.250 067 12534.20 179.00 54694.95 88888.00 2015-03-08 00:41:17.375 067 12534.15 179.03 54694.95 88888.00 2015-03-08 00:41:17.500 067 12534.10 178.97 54694.95 88888.00 2015-03-08 00:41:17.625 067 12534.08 178.97 54694.95 88888.00 2015-03-08 00:41:17.750 067 12534.10 178.93 54694.95 88888.00 2015-03-08 00:41:17.875 067 12534.17 178.88 54694.97 88888.00 2015-03-08 00:41:18.000 067 12534.20 178.90 54694.97 88888.00 2015-03-08 00:41:18.125 067 12534.12 178.88 54695.00 88888.00 2015-03-08 00:41:18.250 067 12533.98 178.80 54694.97 88888.00 2015-03-08 00:41:18.375 067 12533.95 178.78 54694.97 88888.00 2015-03-08 00:41:18.500 067 12534.02 178.78 54694.97 88888.00 2015-03-08 00:41:18.625 067 12534.08 178.72 54695.00 88888.00 2015-03-08 00:41:18.750 067 12534.08 178.75 54695.00 88888.00 2015-03-08 00:41:18.875 067 12534.08 178.72 54695.03 88888.00 2015-03-08 00:41:19.000 067 12534.05 178.70 54695.03 88888.00 2015-03-08 00:41:19.125 067 12533.95 178.68 54695.03 88888.00 2015-03-08 00:41:19.250 067 12533.92 178.65 54695.05 88888.00 2015-03-08 00:41:19.375 067 12533.90 178.65 54695.07 88888.00 2015-03-08 00:41:19.500 067 12533.92 178.70 54695.10 88888.00 2015-03-08 00:41:19.625 067 12533.95 178.70 54695.10 88888.00 2015-03-08 00:41:19.750 067 12533.88 178.68 54695.07 88888.00 2015-03-08 00:41:19.875 067 12533.80 178.65 54695.07 88888.00 2015-03-08 00:41:20.000 067 12533.77 178.62 54695.07 88888.00 2015-03-08 00:41:20.125 067 12533.80 178.68 54695.07 88888.00 2015-03-08 00:41:20.250 067 12533.77 178.65 54695.10 88888.00 2015-03-08 00:41:20.375 067 12533.75 178.62 54695.07 88888.00 2015-03-08 00:41:20.500 067 12533.75 178.62 54695.10 88888.00 2015-03-08 00:41:20.625 067 12533.77 178.60 54695.12 88888.00 2015-03-08 00:41:20.750 067 12533.77 178.57 54695.12 88888.00 2015-03-08 00:41:20.875 067 12533.75 178.55 54695.12 88888.00 2015-03-08 00:41:21.000 067 12533.75 178.55 54695.12 88888.00 2015-03-08 00:41:21.125 067 12533.65 178.55 54695.15 88888.00 2015-03-08 00:41:21.250 067 12533.65 178.55 54695.15 88888.00 2015-03-08 00:41:21.375 067 12533.65 178.55 54695.12 88888.00 2015-03-08 00:41:21.500 067 12533.62 178.55 54695.12 88888.00 2015-03-08 00:41:21.625 067 12533.60 178.55 54695.12 88888.00 2015-03-08 00:41:21.750 067 12533.60 178.55 54695.12 88888.00 2015-03-08 00:41:21.875 067 12533.60 178.57 54695.10 88888.00 2015-03-08 00:41:22.000 067 12533.65 178.55 54695.12 88888.00 2015-03-08 00:41:22.125 067 12533.62 178.55 54695.12 88888.00 2015-03-08 00:41:22.250 067 12533.58 178.55 54695.10 88888.00 2015-03-08 00:41:22.375 067 12533.58 178.57 54695.10 88888.00 2015-03-08 00:41:22.500 067 12533.60 178.57 54695.12 88888.00 2015-03-08 00:41:22.625 067 12533.60 178.60 54695.12 88888.00 2015-03-08 00:41:22.750 067 12533.55 178.57 54695.10 88888.00 2015-03-08 00:41:22.875 067 12533.52 178.55 54695.10 88888.00 2015-03-08 00:41:23.000 067 12533.50 178.57 54695.12 88888.00 2015-03-08 00:41:23.125 067 12533.55 178.60 54695.12 88888.00 2015-03-08 00:41:23.250 067 12533.55 178.62 54695.12 88888.00 2015-03-08 00:41:23.375 067 12533.60 178.65 54695.15 88888.00 2015-03-08 00:41:23.500 067 12533.62 178.65 54695.10 88888.00 2015-03-08 00:41:23.625 067 12533.62 178.62 54695.10 88888.00 2015-03-08 00:41:23.750 067 12533.55 178.65 54695.12 88888.00 2015-03-08 00:41:23.875 067 12533.50 178.65 54695.15 88888.00 2015-03-08 00:41:24.000 067 12533.50 178.70 54695.15 88888.00 2015-03-08 00:41:24.125 067 12533.52 178.72 54695.12 88888.00 2015-03-08 00:41:24.250 067 12533.50 178.70 54695.12 88888.00 2015-03-08 00:41:24.375 067 12533.58 178.72 54695.15 88888.00 2015-03-08 00:41:24.500 067 12533.55 178.72 54695.15 88888.00 2015-03-08 00:41:24.625 067 12533.52 178.72 54695.15 88888.00 2015-03-08 00:41:24.750 067 12533.55 178.75 54695.10 88888.00 2015-03-08 00:41:24.875 067 12533.58 178.75 54695.10 88888.00 2015-03-08 00:41:25.000 067 12533.60 178.78 54695.07 88888.00 2015-03-08 00:41:25.125 067 12533.62 178.78 54695.10 88888.00 2015-03-08 00:41:25.250 067 12533.60 178.78 54695.10 88888.00 2015-03-08 00:41:25.375 067 12533.58 178.80 54695.10 88888.00 2015-03-08 00:41:25.500 067 12533.52 178.80 54695.10 88888.00 2015-03-08 00:41:25.625 067 12533.55 178.78 54695.05 88888.00 2015-03-08 00:41:25.750 067 12533.62 178.82 54695.07 88888.00 2015-03-08 00:41:25.875 067 12533.65 178.88 54695.10 88888.00 2015-03-08 00:41:26.000 067 12533.65 178.85 54695.07 88888.00 2015-03-08 00:41:26.125 067 12533.62 178.85 54695.10 88888.00 2015-03-08 00:41:26.250 067 12533.58 178.88 54695.10 88888.00 2015-03-08 00:41:26.375 067 12533.62 178.85 54695.10 88888.00 2015-03-08 00:41:26.500 067 12533.60 178.85 54695.10 88888.00 2015-03-08 00:41:26.625 067 12533.58 178.88 54695.10 88888.00 2015-03-08 00:41:26.750 067 12533.65 178.90 54695.07 88888.00 2015-03-08 00:41:26.875 067 12533.67 178.93 54695.05 88888.00 2015-03-08 00:41:27.000 067 12533.67 178.93 54695.05 88888.00 2015-03-08 00:41:27.125 067 12533.65 178.95 54695.05 88888.00 2015-03-08 00:41:27.250 067 12533.58 178.95 54695.03 88888.00 2015-03-08 00:41:27.375 067 12533.58 179.00 54695.00 88888.00 2015-03-08 00:41:27.500 067 12533.62 179.00 54695.00 88888.00 2015-03-08 00:41:27.625 067 12533.67 179.00 54694.97 88888.00 2015-03-08 00:41:27.750 067 12533.70 179.03 54694.97 88888.00 2015-03-08 00:41:27.875 067 12533.65 179.00 54695.00 88888.00 2015-03-08 00:41:28.000 067 12533.60 179.00 54695.00 88888.00 2015-03-08 00:41:28.125 067 12533.62 179.00 54695.03 88888.00 2015-03-08 00:41:28.250 067 12533.67 179.05 54695.03 88888.00 2015-03-08 00:41:28.375 067 12533.77 179.07 54695.03 88888.00 2015-03-08 00:41:28.500 067 12533.77 179.05 54695.03 88888.00 2015-03-08 00:41:28.625 067 12533.80 179.05 54695.03 88888.00 2015-03-08 00:41:28.750 067 12533.80 179.07 54695.03 88888.00 2015-03-08 00:41:28.875 067 12533.83 179.10 54695.00 88888.00 2015-03-08 00:41:29.000 067 12533.88 179.07 54694.97 88888.00 2015-03-08 00:41:29.125 067 12533.92 179.05 54694.97 88888.00 2015-03-08 00:41:29.250 067 12533.88 179.05 54694.97 88888.00 2015-03-08 00:41:29.375 067 12533.90 179.07 54694.95 88888.00 2015-03-08 00:41:29.500 067 12533.98 179.10 54694.97 88888.00 2015-03-08 00:41:29.625 067 12533.98 179.12 54695.00 88888.00 2015-03-08 00:41:29.750 067 12534.00 179.12 54695.00 88888.00 2015-03-08 00:41:29.875 067 12533.98 179.10 54695.00 88888.00 2015-03-08 00:41:30.000 067 12534.00 179.10 54694.95 88888.00 2015-03-08 00:41:30.125 067 12534.00 179.07 54694.97 88888.00 2015-03-08 00:41:30.250 067 12534.02 179.05 54694.95 88888.00 2015-03-08 00:41:30.375 067 12534.00 179.05 54694.95 88888.00 2015-03-08 00:41:30.500 067 12534.02 179.07 54694.95 88888.00 2015-03-08 00:41:30.625 067 12534.08 179.12 54694.95 88888.00 2015-03-08 00:41:30.750 067 12534.17 179.12 54694.95 88888.00 2015-03-08 00:41:30.875 067 12534.23 179.10 54694.95 88888.00 2015-03-08 00:41:31.000 067 12534.27 179.10 54694.95 88888.00 2015-03-08 00:41:31.125 067 12534.17 179.07 54694.95 88888.00 2015-03-08 00:41:31.250 067 12534.12 179.07 54694.95 88888.00 2015-03-08 00:41:31.375 067 12534.20 179.10 54694.95 88888.00 2015-03-08 00:41:31.500 067 12534.25 179.07 54694.95 88888.00 2015-03-08 00:41:31.625 067 12534.25 179.05 54694.95 88888.00 2015-03-08 00:41:31.750 067 12534.23 179.05 54694.95 88888.00 2015-03-08 00:41:31.875 067 12534.27 179.05 54694.93 88888.00 2015-03-08 00:41:32.000 067 12534.30 179.03 54694.90 88888.00 2015-03-08 00:41:32.125 067 12534.25 179.00 54694.90 88888.00 2015-03-08 00:41:32.250 067 12534.33 179.00 54694.97 88888.00 2015-03-08 00:41:32.375 067 12534.38 179.03 54694.97 88888.00 2015-03-08 00:41:32.500 067 12534.42 179.00 54694.97 88888.00 2015-03-08 00:41:32.625 067 12534.40 179.03 54694.93 88888.00 2015-03-08 00:41:32.750 067 12534.35 179.03 54694.93 88888.00 2015-03-08 00:41:32.875 067 12534.33 179.00 54694.95 88888.00 2015-03-08 00:41:33.000 067 12534.35 178.97 54694.95 88888.00 2015-03-08 00:41:33.125 067 12534.38 178.97 54694.95 88888.00 2015-03-08 00:41:33.250 067 12534.40 178.93 54694.95 88888.00 2015-03-08 00:41:33.375 067 12534.45 178.97 54694.93 88888.00 2015-03-08 00:41:33.500 067 12534.42 178.95 54694.95 88888.00 2015-03-08 00:41:33.625 067 12534.45 178.95 54694.93 88888.00 2015-03-08 00:41:33.750 067 12534.42 178.93 54694.90 88888.00 2015-03-08 00:41:33.875 067 12534.42 178.93 54694.90 88888.00 2015-03-08 00:41:34.000 067 12534.48 178.90 54694.90 88888.00 2015-03-08 00:41:34.125 067 12534.45 178.85 54694.88 88888.00 2015-03-08 00:41:34.250 067 12534.40 178.82 54694.90 88888.00 2015-03-08 00:41:34.375 067 12534.40 178.80 54694.90 88888.00 2015-03-08 00:41:34.500 067 12534.40 178.85 54694.88 88888.00 2015-03-08 00:41:34.625 067 12534.42 178.85 54694.90 88888.00 2015-03-08 00:41:34.750 067 12534.42 178.85 54694.90 88888.00 2015-03-08 00:41:34.875 067 12534.45 178.85 54694.90 88888.00 2015-03-08 00:41:35.000 067 12534.48 178.82 54694.88 88888.00 2015-03-08 00:41:35.125 067 12534.52 178.80 54694.90 88888.00 2015-03-08 00:41:35.250 067 12534.50 178.78 54694.90 88888.00 2015-03-08 00:41:35.375 067 12534.48 178.78 54694.90 88888.00 2015-03-08 00:41:35.500 067 12534.45 178.80 54694.90 88888.00 2015-03-08 00:41:35.625 067 12534.40 178.80 54694.88 88888.00 2015-03-08 00:41:35.750 067 12534.42 178.82 54694.90 88888.00 2015-03-08 00:41:35.875 067 12534.42 178.82 54694.93 88888.00 2015-03-08 00:41:36.000 067 12534.42 178.80 54694.93 88888.00 2015-03-08 00:41:36.125 067 12534.40 178.80 54694.90 88888.00 2015-03-08 00:41:36.250 067 12534.35 178.78 54694.90 88888.00 2015-03-08 00:41:36.375 067 12534.40 178.78 54694.93 88888.00 2015-03-08 00:41:36.500 067 12534.45 178.80 54694.93 88888.00 2015-03-08 00:41:36.625 067 12534.45 178.80 54694.93 88888.00 2015-03-08 00:41:36.750 067 12534.40 178.75 54694.90 88888.00 2015-03-08 00:41:36.875 067 12534.40 178.78 54694.93 88888.00 2015-03-08 00:41:37.000 067 12534.42 178.80 54694.95 88888.00 2015-03-08 00:41:37.125 067 12534.38 178.75 54694.93 88888.00 2015-03-08 00:41:37.250 067 12534.33 178.70 54694.88 88888.00 2015-03-08 00:41:37.375 067 12534.30 178.72 54694.88 88888.00 2015-03-08 00:41:37.500 067 12534.27 178.78 54694.90 88888.00 2015-03-08 00:41:37.625 067 12534.30 178.78 54694.90 88888.00 2015-03-08 00:41:37.750 067 12534.30 178.78 54694.90 88888.00 2015-03-08 00:41:37.875 067 12534.33 178.78 54694.90 88888.00 2015-03-08 00:41:38.000 067 12534.30 178.72 54694.88 88888.00 2015-03-08 00:41:38.125 067 12534.33 178.78 54694.90 88888.00 2015-03-08 00:41:38.250 067 12534.35 178.78 54694.93 88888.00 2015-03-08 00:41:38.375 067 12534.38 178.78 54694.93 88888.00 2015-03-08 00:41:38.500 067 12534.33 178.78 54694.90 88888.00 2015-03-08 00:41:38.625 067 12534.27 178.80 54694.90 88888.00 2015-03-08 00:41:38.750 067 12534.27 178.82 54694.90 88888.00 2015-03-08 00:41:38.875 067 12534.23 178.82 54694.90 88888.00 2015-03-08 00:41:39.000 067 12534.20 178.82 54694.90 88888.00 2015-03-08 00:41:39.125 067 12534.20 178.85 54694.88 88888.00 2015-03-08 00:41:39.250 067 12534.23 178.88 54694.93 88888.00 2015-03-08 00:41:39.375 067 12534.20 178.93 54694.93 88888.00 2015-03-08 00:41:39.500 067 12534.15 178.90 54694.93 88888.00 2015-03-08 00:41:39.625 067 12534.15 178.90 54694.93 88888.00 2015-03-08 00:41:39.750 067 12534.17 178.88 54694.93 88888.00 2015-03-08 00:41:39.875 067 12534.12 178.90 54694.95 88888.00 2015-03-08 00:41:40.000 067 12534.10 178.93 54694.93 88888.00 2015-03-08 00:41:40.125 067 12534.17 178.95 54694.97 88888.00 2015-03-08 00:41:40.250 067 12534.15 178.95 54694.97 88888.00 2015-03-08 00:41:40.375 067 12534.12 178.97 54694.95 88888.00 2015-03-08 00:41:40.500 067 12534.12 179.00 54694.93 88888.00 2015-03-08 00:41:40.625 067 12534.10 179.03 54694.95 88888.00 2015-03-08 00:41:40.750 067 12534.08 179.05 54694.95 88888.00 2015-03-08 00:41:40.875 067 12534.00 179.07 54694.95 88888.00 2015-03-08 00:41:41.000 067 12533.95 179.07 54694.95 88888.00 2015-03-08 00:41:41.125 067 12533.95 179.05 54694.95 88888.00 2015-03-08 00:41:41.250 067 12533.98 179.10 54694.95 88888.00 2015-03-08 00:41:41.375 067 12533.98 179.10 54694.95 88888.00 2015-03-08 00:41:41.500 067 12533.92 179.15 54694.93 88888.00 2015-03-08 00:41:41.625 067 12533.90 179.18 54694.95 88888.00 2015-03-08 00:41:41.750 067 12533.98 179.15 54694.95 88888.00 2015-03-08 00:41:41.875 067 12533.98 179.20 54694.93 88888.00 2015-03-08 00:41:42.000 067 12533.92 179.22 54694.93 88888.00 2015-03-08 00:41:42.125 067 12533.83 179.20 54694.95 88888.00 2015-03-08 00:41:42.250 067 12533.77 179.22 54694.95 88888.00 2015-03-08 00:41:42.375 067 12533.88 179.25 54694.95 88888.00 2015-03-08 00:41:42.500 067 12533.88 179.25 54694.90 88888.00 2015-03-08 00:41:42.625 067 12533.83 179.28 54694.88 88888.00 2015-03-08 00:41:42.750 067 12533.77 179.30 54694.88 88888.00 2015-03-08 00:41:42.875 067 12533.80 179.35 54694.90 88888.00 2015-03-08 00:41:43.000 067 12533.83 179.38 54694.90 88888.00 2015-03-08 00:41:43.125 067 12533.83 179.38 54694.93 88888.00 2015-03-08 00:41:43.250 067 12533.77 179.38 54694.97 88888.00 2015-03-08 00:41:43.375 067 12533.80 179.43 54694.97 88888.00 2015-03-08 00:41:43.500 067 12533.77 179.43 54694.95 88888.00 2015-03-08 00:41:43.625 067 12533.77 179.43 54694.93 88888.00 2015-03-08 00:41:43.750 067 12533.83 179.45 54694.93 88888.00 2015-03-08 00:41:43.875 067 12533.80 179.47 54694.93 88888.00 2015-03-08 00:41:44.000 067 12533.77 179.47 54694.93 88888.00 2015-03-08 00:41:44.125 067 12533.73 179.53 54694.93 88888.00 2015-03-08 00:41:44.250 067 12533.73 179.50 54694.93 88888.00 2015-03-08 00:41:44.375 067 12533.75 179.53 54694.95 88888.00 2015-03-08 00:41:44.500 067 12533.73 179.55 54694.90 88888.00 2015-03-08 00:41:44.625 067 12533.75 179.57 54694.93 88888.00 2015-03-08 00:41:44.750 067 12533.75 179.55 54694.93 88888.00 2015-03-08 00:41:44.875 067 12533.67 179.53 54694.93 88888.00 2015-03-08 00:41:45.000 067 12533.70 179.57 54694.90 88888.00 2015-03-08 00:41:45.125 067 12533.65 179.62 54694.90 88888.00 2015-03-08 00:41:45.250 067 12533.65 179.57 54694.90 88888.00 2015-03-08 00:41:45.375 067 12533.70 179.57 54694.90 88888.00 2015-03-08 00:41:45.500 067 12533.73 179.62 54694.93 88888.00 2015-03-08 00:41:45.625 067 12533.77 179.65 54694.90 88888.00 2015-03-08 00:41:45.750 067 12533.73 179.65 54694.93 88888.00 2015-03-08 00:41:45.875 067 12533.65 179.65 54694.93 88888.00 2015-03-08 00:41:46.000 067 12533.65 179.65 54694.90 88888.00 2015-03-08 00:41:46.125 067 12533.70 179.65 54694.93 88888.00 2015-03-08 00:41:46.250 067 12533.70 179.65 54694.95 88888.00 2015-03-08 00:41:46.375 067 12533.70 179.68 54694.95 88888.00 2015-03-08 00:41:46.500 067 12533.73 179.68 54694.93 88888.00 2015-03-08 00:41:46.625 067 12533.73 179.68 54694.95 88888.00 2015-03-08 00:41:46.750 067 12533.70 179.70 54694.97 88888.00 2015-03-08 00:41:46.875 067 12533.73 179.70 54694.97 88888.00 2015-03-08 00:41:47.000 067 12533.75 179.68 54694.95 88888.00 2015-03-08 00:41:47.125 067 12533.73 179.68 54694.95 88888.00 2015-03-08 00:41:47.250 067 12533.70 179.70 54694.95 88888.00 2015-03-08 00:41:47.375 067 12533.67 179.68 54694.93 88888.00 2015-03-08 00:41:47.500 067 12533.60 179.62 54694.90 88888.00 2015-03-08 00:41:47.625 067 12533.55 179.65 54694.93 88888.00 2015-03-08 00:41:47.750 067 12533.55 179.65 54694.95 88888.00 2015-03-08 00:41:47.875 067 12533.58 179.65 54694.95 88888.00 2015-03-08 00:41:48.000 067 12533.52 179.65 54694.95 88888.00 2015-03-08 00:41:48.125 067 12533.48 179.68 54694.97 88888.00 2015-03-08 00:41:48.250 067 12533.48 179.60 54695.00 88888.00 2015-03-08 00:41:48.375 067 12533.55 179.60 54695.00 88888.00 2015-03-08 00:41:48.500 067 12533.55 179.57 54694.97 88888.00 2015-03-08 00:41:48.625 067 12533.52 179.57 54695.00 88888.00 2015-03-08 00:41:48.750 067 12533.55 179.57 54695.00 88888.00 2015-03-08 00:41:48.875 067 12533.58 179.57 54695.00 88888.00 2015-03-08 00:41:49.000 067 12533.60 179.55 54694.97 88888.00 2015-03-08 00:41:49.125 067 12533.58 179.53 54695.00 88888.00 2015-03-08 00:41:49.250 067 12533.48 179.47 54695.00 88888.00 2015-03-08 00:41:49.375 067 12533.48 179.53 54695.03 88888.00 2015-03-08 00:41:49.500 067 12533.48 179.47 54695.00 88888.00 2015-03-08 00:41:49.625 067 12533.48 179.45 54695.00 88888.00 2015-03-08 00:41:49.750 067 12533.48 179.43 54695.03 88888.00 2015-03-08 00:41:49.875 067 12533.52 179.43 54695.03 88888.00 2015-03-08 00:41:50.000 067 12533.52 179.38 54695.00 88888.00 2015-03-08 00:41:50.125 067 12533.48 179.40 54695.00 88888.00 2015-03-08 00:41:50.250 067 12533.48 179.38 54695.00 88888.00 2015-03-08 00:41:50.375 067 12533.48 179.32 54695.00 88888.00 2015-03-08 00:41:50.500 067 12533.45 179.32 54695.03 88888.00 2015-03-08 00:41:50.625 067 12533.50 179.30 54695.05 88888.00 2015-03-08 00:41:50.750 067 12533.50 179.30 54695.05 88888.00 2015-03-08 00:41:50.875 067 12533.48 179.25 54695.05 88888.00 2015-03-08 00:41:51.000 067 12533.42 179.22 54695.05 88888.00 2015-03-08 00:41:51.125 067 12533.33 179.20 54695.05 88888.00 2015-03-08 00:41:51.250 067 12533.33 179.18 54695.07 88888.00 2015-03-08 00:41:51.375 067 12533.38 179.18 54695.07 88888.00 2015-03-08 00:41:51.500 067 12533.45 179.15 54695.05 88888.00 2015-03-08 00:41:51.625 067 12533.45 179.12 54695.05 88888.00 2015-03-08 00:41:51.750 067 12533.42 179.12 54695.07 88888.00 2015-03-08 00:41:51.875 067 12533.35 179.10 54695.07 88888.00 2015-03-08 00:41:52.000 067 12533.25 179.07 54695.07 88888.00 2015-03-08 00:41:52.125 067 12533.30 179.05 54695.07 88888.00 2015-03-08 00:41:52.250 067 12533.35 179.00 54695.12 88888.00 2015-03-08 00:41:52.375 067 12533.35 179.00 54695.10 88888.00 2015-03-08 00:41:52.500 067 12533.38 178.97 54695.12 88888.00 2015-03-08 00:41:52.625 067 12533.38 178.95 54695.12 88888.00 2015-03-08 00:41:52.750 067 12533.30 178.90 54695.12 88888.00 2015-03-08 00:41:52.875 067 12533.30 178.88 54695.12 88888.00 2015-03-08 00:41:53.000 067 12533.30 178.85 54695.10 88888.00 2015-03-08 00:41:53.125 067 12533.30 178.85 54695.10 88888.00 2015-03-08 00:41:53.250 067 12533.23 178.82 54695.12 88888.00 2015-03-08 00:41:53.375 067 12533.23 178.80 54695.12 88888.00 2015-03-08 00:41:53.500 067 12533.20 178.78 54695.10 88888.00 2015-03-08 00:41:53.625 067 12533.30 178.78 54695.15 88888.00 2015-03-08 00:41:53.750 067 12533.38 178.72 54695.15 88888.00 2015-03-08 00:41:53.875 067 12533.38 178.75 54695.15 88888.00 2015-03-08 00:41:54.000 067 12533.38 178.75 54695.15 88888.00 2015-03-08 00:41:54.125 067 12533.35 178.72 54695.18 88888.00 2015-03-08 00:41:54.250 067 12533.25 178.70 54695.18 88888.00 2015-03-08 00:41:54.375 067 12533.20 178.70 54695.18 88888.00 2015-03-08 00:41:54.500 067 12533.27 178.65 54695.18 88888.00 2015-03-08 00:41:54.625 067 12533.27 178.65 54695.15 88888.00 2015-03-08 00:41:54.750 067 12533.27 178.65 54695.15 88888.00 2015-03-08 00:41:54.875 067 12533.25 178.62 54695.15 88888.00 2015-03-08 00:41:55.000 067 12533.25 178.57 54695.12 88888.00 2015-03-08 00:41:55.125 067 12533.27 178.55 54695.12 88888.00 2015-03-08 00:41:55.250 067 12533.25 178.53 54695.12 88888.00 2015-03-08 00:41:55.375 067 12533.23 178.55 54695.12 88888.00 2015-03-08 00:41:55.500 067 12533.23 178.53 54695.12 88888.00 2015-03-08 00:41:55.625 067 12533.25 178.55 54695.15 88888.00 2015-03-08 00:41:55.750 067 12533.30 178.55 54695.15 88888.00 2015-03-08 00:41:55.875 067 12533.27 178.55 54695.15 88888.00 2015-03-08 00:41:56.000 067 12533.25 178.55 54695.15 88888.00 2015-03-08 00:41:56.125 067 12533.20 178.57 54695.18 88888.00 2015-03-08 00:41:56.250 067 12533.23 178.55 54695.18 88888.00 2015-03-08 00:41:56.375 067 12533.27 178.53 54695.18 88888.00 2015-03-08 00:41:56.500 067 12533.23 178.53 54695.15 88888.00 2015-03-08 00:41:56.625 067 12533.23 178.53 54695.12 88888.00 2015-03-08 00:41:56.750 067 12533.23 178.50 54695.15 88888.00 2015-03-08 00:41:56.875 067 12533.20 178.53 54695.15 88888.00 2015-03-08 00:41:57.000 067 12533.23 178.55 54695.15 88888.00 2015-03-08 00:41:57.125 067 12533.23 178.55 54695.15 88888.00 2015-03-08 00:41:57.250 067 12533.15 178.53 54695.12 88888.00 2015-03-08 00:41:57.375 067 12533.15 178.53 54695.10 88888.00 2015-03-08 00:41:57.500 067 12533.20 178.55 54695.12 88888.00 2015-03-08 00:41:57.625 067 12533.25 178.55 54695.12 88888.00 2015-03-08 00:41:57.750 067 12533.23 178.57 54695.15 88888.00 2015-03-08 00:41:57.875 067 12533.23 178.57 54695.15 88888.00 2015-03-08 00:41:58.000 067 12533.20 178.53 54695.12 88888.00 2015-03-08 00:41:58.125 067 12533.15 178.53 54695.15 88888.00 2015-03-08 00:41:58.250 067 12533.10 178.53 54695.15 88888.00 2015-03-08 00:41:58.375 067 12533.15 178.55 54695.15 88888.00 2015-03-08 00:41:58.500 067 12533.23 178.57 54695.12 88888.00 2015-03-08 00:41:58.625 067 12533.20 178.62 54695.10 88888.00 2015-03-08 00:41:58.750 067 12533.20 178.60 54695.12 88888.00 2015-03-08 00:41:58.875 067 12533.17 178.60 54695.12 88888.00 2015-03-08 00:41:59.000 067 12533.20 178.65 54695.10 88888.00 2015-03-08 00:41:59.125 067 12533.17 178.68 54695.12 88888.00 2015-03-08 00:41:59.250 067 12533.12 178.72 54695.12 88888.00 2015-03-08 00:41:59.375 067 12533.15 178.72 54695.10 88888.00 2015-03-08 00:41:59.500 067 12533.15 178.72 54695.12 88888.00 2015-03-08 00:41:59.625 067 12533.17 178.75 54695.10 88888.00 2015-03-08 00:41:59.750 067 12533.15 178.78 54695.10 88888.00 2015-03-08 00:41:59.875 067 12533.05 178.80 54695.10 88888.00 2015-03-08 00:42:00.000 067 12533.10 178.78 54695.10 88888.00 2015-03-08 00:42:00.125 067 12533.12 178.80 54695.07 88888.00 2015-03-08 00:42:00.250 067 12533.08 178.85 54695.10 88888.00 2015-03-08 00:42:00.375 067 12533.12 178.88 54695.10 88888.00 2015-03-08 00:42:00.500 067 12533.12 178.90 54695.10 88888.00 2015-03-08 00:42:00.625 067 12533.12 178.93 54695.10 88888.00 2015-03-08 00:42:00.750 067 12533.08 178.95 54695.07 88888.00 2015-03-08 00:42:00.875 067 12533.10 178.93 54695.05 88888.00 2015-03-08 00:42:01.000 067 12533.15 178.95 54695.05 88888.00 2015-03-08 00:42:01.125 067 12533.15 178.97 54695.07 88888.00 2015-03-08 00:42:01.250 067 12533.05 178.95 54695.07 88888.00 2015-03-08 00:42:01.375 067 12533.05 179.05 54695.10 88888.00 2015-03-08 00:42:01.500 067 12533.12 179.07 54695.07 88888.00 2015-03-08 00:42:01.625 067 12533.10 179.07 54695.05 88888.00 2015-03-08 00:42:01.750 067 12533.10 179.10 54695.05 88888.00 2015-03-08 00:42:01.875 067 12533.08 179.15 54695.07 88888.00 2015-03-08 00:42:02.000 067 12533.05 179.20 54695.05 88888.00 2015-03-08 00:42:02.125 067 12533.02 179.22 54695.07 88888.00 2015-03-08 00:42:02.250 067 12533.00 179.20 54695.07 88888.00 2015-03-08 00:42:02.375 067 12533.08 179.20 54695.07 88888.00 2015-03-08 00:42:02.500 067 12533.02 179.25 54695.07 88888.00 2015-03-08 00:42:02.625 067 12533.05 179.28 54695.07 88888.00 2015-03-08 00:42:02.750 067 12533.10 179.30 54695.05 88888.00 2015-03-08 00:42:02.875 067 12533.12 179.35 54695.07 88888.00 2015-03-08 00:42:03.000 067 12533.10 179.35 54695.05 88888.00 2015-03-08 00:42:03.125 067 12533.08 179.32 54695.05 88888.00 2015-03-08 00:42:03.250 067 12532.95 179.32 54695.07 88888.00 2015-03-08 00:42:03.375 067 12533.00 179.40 54695.10 88888.00 2015-03-08 00:42:03.500 067 12533.02 179.43 54695.10 88888.00 2015-03-08 00:42:03.625 067 12532.98 179.45 54695.10 88888.00 2015-03-08 00:42:03.750 067 12532.90 179.45 54695.07 88888.00 2015-03-08 00:42:03.875 067 12532.92 179.50 54695.07 88888.00 2015-03-08 00:42:04.000 067 12532.92 179.50 54695.05 88888.00 2015-03-08 00:42:04.125 067 12532.90 179.47 54695.07 88888.00 2015-03-08 00:42:04.250 067 12532.95 179.50 54695.07 88888.00 2015-03-08 00:42:04.375 067 12532.98 179.57 54695.07 88888.00 2015-03-08 00:42:04.500 067 12532.95 179.60 54695.10 88888.00 2015-03-08 00:42:04.625 067 12532.95 179.57 54695.10 88888.00 2015-03-08 00:42:04.750 067 12532.95 179.57 54695.10 88888.00 2015-03-08 00:42:04.875 067 12532.90 179.57 54695.10 88888.00 2015-03-08 00:42:05.000 067 12532.88 179.57 54695.05 88888.00 2015-03-08 00:42:05.125 067 12532.90 179.60 54695.07 88888.00 2015-03-08 00:42:05.250 067 12532.80 179.55 54695.10 88888.00 2015-03-08 00:42:05.375 067 12532.73 179.60 54695.05 88888.00 2015-03-08 00:42:05.500 067 12532.67 179.62 54695.05 88888.00 2015-03-08 00:42:05.625 067 12532.77 179.65 54695.05 88888.00 2015-03-08 00:42:05.750 067 12532.83 179.60 54695.07 88888.00 2015-03-08 00:42:05.875 067 12532.83 179.65 54695.07 88888.00 2015-03-08 00:42:06.000 067 12532.83 179.65 54695.10 88888.00 2015-03-08 00:42:06.125 067 12532.80 179.62 54695.10 88888.00 2015-03-08 00:42:06.250 067 12532.73 179.60 54695.07 88888.00 2015-03-08 00:42:06.375 067 12532.77 179.65 54695.10 88888.00 2015-03-08 00:42:06.500 067 12532.75 179.70 54695.10 88888.00 2015-03-08 00:42:06.625 067 12532.75 179.65 54695.07 88888.00 2015-03-08 00:42:06.750 067 12532.73 179.62 54695.07 88888.00 2015-03-08 00:42:06.875 067 12532.73 179.65 54695.10 88888.00 2015-03-08 00:42:07.000 067 12532.80 179.65 54695.10 88888.00 2015-03-08 00:42:07.125 067 12532.80 179.68 54695.07 88888.00 2015-03-08 00:42:07.250 067 12532.75 179.62 54695.07 88888.00 2015-03-08 00:42:07.375 067 12532.77 179.68 54695.07 88888.00 2015-03-08 00:42:07.500 067 12532.77 179.65 54695.10 88888.00 2015-03-08 00:42:07.625 067 12532.70 179.62 54695.07 88888.00 2015-03-08 00:42:07.750 067 12532.67 179.57 54695.07 88888.00 2015-03-08 00:42:07.875 067 12532.73 179.57 54695.10 88888.00 2015-03-08 00:42:08.000 067 12532.80 179.57 54695.12 88888.00 2015-03-08 00:42:08.125 067 12532.80 179.57 54695.12 88888.00 2015-03-08 00:42:08.250 067 12532.80 179.57 54695.10 88888.00 2015-03-08 00:42:08.375 067 12532.77 179.55 54695.12 88888.00 2015-03-08 00:42:08.500 067 12532.75 179.55 54695.12 88888.00 2015-03-08 00:42:08.625 067 12532.73 179.50 54695.10 88888.00 2015-03-08 00:42:08.750 067 12532.70 179.47 54695.10 88888.00 2015-03-08 00:42:08.875 067 12532.73 179.47 54695.10 88888.00 2015-03-08 00:42:09.000 067 12532.75 179.43 54695.10 88888.00 2015-03-08 00:42:09.125 067 12532.75 179.45 54695.12 88888.00 2015-03-08 00:42:09.250 067 12532.75 179.38 54695.12 88888.00 2015-03-08 00:42:09.375 067 12532.75 179.40 54695.12 88888.00 2015-03-08 00:42:09.500 067 12532.75 179.38 54695.12 88888.00 2015-03-08 00:42:09.625 067 12532.70 179.40 54695.10 88888.00 2015-03-08 00:42:09.750 067 12532.70 179.35 54695.12 88888.00 2015-03-08 00:42:09.875 067 12532.77 179.32 54695.12 88888.00 2015-03-08 00:42:10.000 067 12532.80 179.32 54695.12 88888.00 2015-03-08 00:42:10.125 067 12532.75 179.32 54695.12 88888.00 2015-03-08 00:42:10.250 067 12532.62 179.28 54695.10 88888.00 2015-03-08 00:42:10.375 067 12532.67 179.28 54695.10 88888.00 2015-03-08 00:42:10.500 067 12532.75 179.28 54695.12 88888.00 2015-03-08 00:42:10.625 067 12532.80 179.25 54695.12 88888.00 2015-03-08 00:42:10.750 067 12532.80 179.25 54695.12 88888.00 2015-03-08 00:42:10.875 067 12532.75 179.22 54695.10 88888.00 2015-03-08 00:42:11.000 067 12532.77 179.20 54695.07 88888.00 2015-03-08 00:42:11.125 067 12532.77 179.18 54695.10 88888.00 2015-03-08 00:42:11.250 067 12532.75 179.15 54695.12 88888.00 2015-03-08 00:42:11.375 067 12532.83 179.15 54695.12 88888.00 2015-03-08 00:42:11.500 067 12532.83 179.12 54695.10 88888.00 2015-03-08 00:42:11.625 067 12532.73 179.05 54695.10 88888.00 2015-03-08 00:42:11.750 067 12532.65 179.00 54695.10 88888.00 2015-03-08 00:42:11.875 067 12532.67 179.03 54695.12 88888.00 2015-03-08 00:42:12.000 067 12532.73 179.00 54695.10 88888.00 2015-03-08 00:42:12.125 067 12532.70 178.97 54695.12 88888.00 2015-03-08 00:42:12.250 067 12532.73 178.95 54695.12 88888.00 2015-03-08 00:42:12.375 067 12532.80 178.93 54695.12 88888.00 2015-03-08 00:42:12.500 067 12532.80 178.95 54695.12 88888.00 2015-03-08 00:42:12.625 067 12532.80 178.90 54695.12 88888.00 2015-03-08 00:42:12.750 067 12532.80 178.85 54695.15 88888.00 2015-03-08 00:42:12.875 067 12532.77 178.82 54695.15 88888.00 2015-03-08 00:42:13.000 067 12532.75 178.82 54695.12 88888.00 2015-03-08 00:42:13.125 067 12532.80 178.80 54695.15 88888.00 2015-03-08 00:42:13.250 067 12532.75 178.75 54695.15 88888.00 2015-03-08 00:42:13.375 067 12532.73 178.72 54695.10 88888.00 2015-03-08 00:42:13.500 067 12532.73 178.75 54695.12 88888.00 2015-03-08 00:42:13.625 067 12532.75 178.72 54695.12 88888.00 2015-03-08 00:42:13.750 067 12532.75 178.70 54695.15 88888.00 2015-03-08 00:42:13.875 067 12532.73 178.68 54695.15 88888.00 2015-03-08 00:42:14.000 067 12532.70 178.65 54695.15 88888.00 2015-03-08 00:42:14.125 067 12532.77 178.65 54695.15 88888.00 2015-03-08 00:42:14.250 067 12532.83 178.62 54695.15 88888.00 2015-03-08 00:42:14.375 067 12532.83 178.62 54695.15 88888.00 2015-03-08 00:42:14.500 067 12532.77 178.60 54695.15 88888.00 2015-03-08 00:42:14.625 067 12532.80 178.60 54695.15 88888.00 2015-03-08 00:42:14.750 067 12532.80 178.60 54695.15 88888.00 2015-03-08 00:42:14.875 067 12532.75 178.55 54695.12 88888.00 2015-03-08 00:42:15.000 067 12532.77 178.53 54695.10 88888.00 2015-03-08 00:42:15.125 067 12532.83 178.53 54695.10 88888.00 2015-03-08 00:42:15.250 067 12532.80 178.53 54695.12 88888.00 2015-03-08 00:42:15.375 067 12532.80 178.55 54695.18 88888.00 2015-03-08 00:42:15.500 067 12532.75 178.50 54695.15 88888.00 2015-03-08 00:42:15.625 067 12532.77 178.45 54695.15 88888.00 2015-03-08 00:42:15.750 067 12532.80 178.45 54695.15 88888.00 2015-03-08 00:42:15.875 067 12532.80 178.45 54695.15 88888.00 2015-03-08 00:42:16.000 067 12532.83 178.43 54695.12 88888.00 2015-03-08 00:42:16.125 067 12532.83 178.43 54695.12 88888.00 2015-03-08 00:42:16.250 067 12532.88 178.43 54695.15 88888.00 2015-03-08 00:42:16.375 067 12532.85 178.43 54695.12 88888.00 2015-03-08 00:42:16.500 067 12532.77 178.43 54695.10 88888.00 2015-03-08 00:42:16.625 067 12532.85 178.43 54695.10 88888.00 2015-03-08 00:42:16.750 067 12532.85 178.43 54695.12 88888.00 2015-03-08 00:42:16.875 067 12532.83 178.43 54695.12 88888.00 2015-03-08 00:42:17.000 067 12532.83 178.43 54695.10 88888.00 2015-03-08 00:42:17.125 067 12532.80 178.43 54695.12 88888.00 2015-03-08 00:42:17.250 067 12532.80 178.43 54695.12 88888.00 2015-03-08 00:42:17.375 067 12532.80 178.40 54695.12 88888.00 2015-03-08 00:42:17.500 067 12532.77 178.40 54695.10 88888.00 2015-03-08 00:42:17.625 067 12532.75 178.43 54695.10 88888.00 2015-03-08 00:42:17.750 067 12532.75 178.43 54695.10 88888.00 2015-03-08 00:42:17.875 067 12532.80 178.45 54695.10 88888.00 2015-03-08 00:42:18.000 067 12532.83 178.47 54695.12 88888.00 2015-03-08 00:42:18.125 067 12532.80 178.47 54695.15 88888.00 2015-03-08 00:42:18.250 067 12532.80 178.45 54695.12 88888.00 2015-03-08 00:42:18.375 067 12532.88 178.45 54695.12 88888.00 2015-03-08 00:42:18.500 067 12532.90 178.47 54695.12 88888.00 2015-03-08 00:42:18.625 067 12532.85 178.50 54695.12 88888.00 2015-03-08 00:42:18.750 067 12532.80 178.50 54695.10 88888.00 2015-03-08 00:42:18.875 067 12532.73 178.50 54695.07 88888.00 2015-03-08 00:42:19.000 067 12532.70 178.50 54695.07 88888.00 2015-03-08 00:42:19.125 067 12532.70 178.50 54695.10 88888.00 2015-03-08 00:42:19.250 067 12532.73 178.53 54695.12 88888.00 2015-03-08 00:42:19.375 067 12532.77 178.53 54695.10 88888.00 2015-03-08 00:42:19.500 067 12532.75 178.55 54695.07 88888.00 2015-03-08 00:42:19.625 067 12532.77 178.57 54695.07 88888.00 2015-03-08 00:42:19.750 067 12532.77 178.60 54695.07 88888.00 2015-03-08 00:42:19.875 067 12532.77 178.62 54695.07 88888.00 2015-03-08 00:42:20.000 067 12532.80 178.60 54695.05 88888.00 2015-03-08 00:42:20.125 067 12532.77 178.62 54695.05 88888.00 2015-03-08 00:42:20.250 067 12532.70 178.65 54695.07 88888.00 2015-03-08 00:42:20.375 067 12532.67 178.68 54695.07 88888.00 2015-03-08 00:42:20.500 067 12532.67 178.70 54695.07 88888.00 2015-03-08 00:42:20.625 067 12532.70 178.72 54695.05 88888.00 2015-03-08 00:42:20.750 067 12532.73 178.75 54695.03 88888.00 2015-03-08 00:42:20.875 067 12532.75 178.78 54695.03 88888.00 2015-03-08 00:42:21.000 067 12532.75 178.80 54695.03 88888.00 2015-03-08 00:42:21.125 067 12532.67 178.80 54695.05 88888.00 2015-03-08 00:42:21.250 067 12532.60 178.82 54695.03 88888.00 2015-03-08 00:42:21.375 067 12532.62 178.82 54695.00 88888.00 2015-03-08 00:42:21.500 067 12532.67 178.85 54695.03 88888.00 2015-03-08 00:42:21.625 067 12532.70 178.85 54695.05 88888.00 2015-03-08 00:42:21.750 067 12532.65 178.90 54695.00 88888.00 2015-03-08 00:42:21.875 067 12532.67 178.90 54695.00 88888.00 2015-03-08 00:42:22.000 067 12532.67 178.97 54695.00 88888.00 2015-03-08 00:42:22.125 067 12532.70 179.00 54695.03 88888.00 2015-03-08 00:42:22.250 067 12532.62 179.03 54695.05 88888.00 2015-03-08 00:42:22.375 067 12532.62 179.07 54695.03 88888.00 2015-03-08 00:42:22.500 067 12532.60 179.07 54695.00 88888.00 2015-03-08 00:42:22.625 067 12532.60 179.07 54694.97 88888.00 2015-03-08 00:42:22.750 067 12532.55 179.10 54695.00 88888.00 2015-03-08 00:42:22.875 067 12532.45 179.12 54694.97 88888.00 2015-03-08 00:42:23.000 067 12532.42 179.18 54694.97 88888.00 2015-03-08 00:42:23.125 067 12532.48 179.20 54695.00 88888.00 2015-03-08 00:42:23.250 067 12532.48 179.22 54695.00 88888.00 2015-03-08 00:42:23.375 067 12532.50 179.25 54694.95 88888.00 2015-03-08 00:42:23.500 067 12532.48 179.28 54694.93 88888.00 2015-03-08 00:42:23.625 067 12532.45 179.30 54694.90 88888.00 2015-03-08 00:42:23.750 067 12532.45 179.32 54694.90 88888.00 2015-03-08 00:42:23.875 067 12532.48 179.35 54694.93 88888.00 2015-03-08 00:42:24.000 067 12532.52 179.38 54694.93 88888.00 2015-03-08 00:42:24.125 067 12532.55 179.43 54694.93 88888.00 2015-03-08 00:42:24.250 067 12532.48 179.45 54694.95 88888.00 2015-03-08 00:42:24.375 067 12532.48 179.47 54694.95 88888.00 2015-03-08 00:42:24.500 067 12532.45 179.50 54694.93 88888.00 2015-03-08 00:42:24.625 067 12532.48 179.55 54694.95 88888.00 2015-03-08 00:42:24.750 067 12532.42 179.57 54694.95 88888.00 2015-03-08 00:42:24.875 067 12532.38 179.60 54694.95 88888.00 2015-03-08 00:42:25.000 067 12532.33 179.62 54694.90 88888.00 2015-03-08 00:42:25.125 067 12532.27 179.65 54694.88 88888.00 2015-03-08 00:42:25.250 067 12532.25 179.65 54694.90 88888.00 2015-03-08 00:42:25.375 067 12532.33 179.70 54694.93 88888.00 2015-03-08 00:42:25.500 067 12532.30 179.75 54694.95 88888.00 2015-03-08 00:42:25.625 067 12532.25 179.78 54694.95 88888.00 2015-03-08 00:42:25.750 067 12532.27 179.78 54694.93 88888.00 2015-03-08 00:42:25.875 067 12532.30 179.82 54694.90 88888.00 2015-03-08 00:42:26.000 067 12532.33 179.82 54694.88 88888.00 2015-03-08 00:42:26.125 067 12532.38 179.85 54694.90 88888.00 2015-03-08 00:42:26.250 067 12532.27 179.85 54694.90 88888.00 2015-03-08 00:42:26.375 067 12532.23 179.90 54694.90 88888.00 2015-03-08 00:42:26.500 067 12532.15 179.93 54694.88 88888.00 2015-03-08 00:42:26.625 067 12532.17 179.95 54694.85 88888.00 2015-03-08 00:42:26.750 067 12532.15 179.97 54694.88 88888.00 2015-03-08 00:42:26.875 067 12532.17 180.03 54694.90 88888.00 2015-03-08 00:42:27.000 067 12532.17 180.03 54694.90 88888.00 2015-03-08 00:42:27.125 067 12532.23 180.05 54694.93 88888.00 2015-03-08 00:42:27.250 067 12532.12 180.05 54694.93 88888.00 2015-03-08 00:42:27.375 067 12532.08 180.07 54694.93 88888.00 2015-03-08 00:42:27.500 067 12532.05 180.10 54694.90 88888.00 2015-03-08 00:42:27.625 067 12532.02 180.15 54694.93 88888.00 2015-03-08 00:42:27.750 067 12532.02 180.18 54694.95 88888.00 2015-03-08 00:42:27.875 067 12532.02 180.18 54694.95 88888.00 2015-03-08 00:42:28.000 067 12532.08 180.20 54694.90 88888.00 2015-03-08 00:42:28.125 067 12532.08 180.20 54694.90 88888.00 2015-03-08 00:42:28.250 067 12532.02 180.22 54694.88 88888.00 2015-03-08 00:42:28.375 067 12532.05 180.25 54694.88 88888.00 2015-03-08 00:42:28.500 067 12532.02 180.28 54694.88 88888.00 2015-03-08 00:42:28.625 067 12532.02 180.28 54694.88 88888.00 2015-03-08 00:42:28.750 067 12532.05 180.32 54694.90 88888.00 2015-03-08 00:42:28.875 067 12532.05 180.35 54694.93 88888.00 2015-03-08 00:42:29.000 067 12532.05 180.35 54694.90 88888.00 2015-03-08 00:42:29.125 067 12532.00 180.35 54694.93 88888.00 2015-03-08 00:42:29.250 067 12532.02 180.32 54694.90 88888.00 2015-03-08 00:42:29.375 067 12532.02 180.32 54694.88 88888.00 2015-03-08 00:42:29.500 067 12532.00 180.35 54694.88 88888.00 2015-03-08 00:42:29.625 067 12531.98 180.38 54694.88 88888.00 2015-03-08 00:42:29.750 067 12531.98 180.40 54694.90 88888.00 2015-03-08 00:42:29.875 067 12532.00 180.40 54694.90 88888.00 2015-03-08 00:42:30.000 067 12532.05 180.38 54694.88 88888.00 2015-03-08 00:42:30.125 067 12532.00 180.38 54694.90 88888.00 2015-03-08 00:42:30.250 067 12531.92 180.40 54694.90 88888.00 2015-03-08 00:42:30.375 067 12531.98 180.43 54694.93 88888.00 2015-03-08 00:42:30.500 067 12532.00 180.45 54694.95 88888.00 2015-03-08 00:42:30.625 067 12531.92 180.43 54694.93 88888.00 2015-03-08 00:42:30.750 067 12531.88 180.40 54694.90 88888.00 2015-03-08 00:42:30.875 067 12531.83 180.43 54694.90 88888.00 2015-03-08 00:42:31.000 067 12531.88 180.40 54694.90 88888.00 2015-03-08 00:42:31.125 067 12531.85 180.40 54694.93 88888.00 2015-03-08 00:42:31.250 067 12531.77 180.35 54694.90 88888.00 2015-03-08 00:42:31.375 067 12531.90 180.40 54694.93 88888.00 2015-03-08 00:42:31.500 067 12531.95 180.38 54694.95 88888.00 2015-03-08 00:42:31.625 067 12531.92 180.38 54694.95 88888.00 2015-03-08 00:42:31.750 067 12531.85 180.38 54694.95 88888.00 2015-03-08 00:42:31.875 067 12531.85 180.38 54694.97 88888.00 2015-03-08 00:42:32.000 067 12531.90 180.38 54694.95 88888.00 2015-03-08 00:42:32.125 067 12531.88 180.32 54694.97 88888.00 2015-03-08 00:42:32.250 067 12531.83 180.30 54694.97 88888.00 2015-03-08 00:42:32.375 067 12531.83 180.30 54694.97 88888.00 2015-03-08 00:42:32.500 067 12531.85 180.28 54694.95 88888.00 2015-03-08 00:42:32.625 067 12531.83 180.28 54694.95 88888.00 2015-03-08 00:42:32.750 067 12531.85 180.28 54694.97 88888.00 2015-03-08 00:42:32.875 067 12531.85 180.22 54694.95 88888.00 2015-03-08 00:42:33.000 067 12531.85 180.20 54694.95 88888.00 2015-03-08 00:42:33.125 067 12531.85 180.18 54694.97 88888.00 2015-03-08 00:42:33.250 067 12531.80 180.15 54694.97 88888.00 2015-03-08 00:42:33.375 067 12531.83 180.12 54694.97 88888.00 2015-03-08 00:42:33.500 067 12531.77 180.10 54695.00 88888.00 2015-03-08 00:42:33.625 067 12531.77 180.12 54695.00 88888.00 2015-03-08 00:42:33.750 067 12531.75 180.12 54695.00 88888.00 2015-03-08 00:42:33.875 067 12531.73 180.05 54694.95 88888.00 2015-03-08 00:42:34.000 067 12531.80 180.03 54694.97 88888.00 2015-03-08 00:42:34.125 067 12531.85 180.03 54695.00 88888.00 2015-03-08 00:42:34.250 067 12531.75 179.97 54695.00 88888.00 2015-03-08 00:42:34.375 067 12531.70 179.93 54695.00 88888.00 2015-03-08 00:42:34.500 067 12531.67 179.88 54695.00 88888.00 2015-03-08 00:42:34.625 067 12531.67 179.88 54694.97 88888.00 2015-03-08 00:42:34.750 067 12531.67 179.85 54695.00 88888.00 2015-03-08 00:42:34.875 067 12531.65 179.82 54695.03 88888.00 2015-03-08 00:42:35.000 067 12531.75 179.80 54695.05 88888.00 2015-03-08 00:42:35.125 067 12531.80 179.78 54695.05 88888.00 2015-03-08 00:42:35.250 067 12531.73 179.70 54695.03 88888.00 2015-03-08 00:42:35.375 067 12531.67 179.68 54695.00 88888.00 2015-03-08 00:42:35.500 067 12531.67 179.65 54695.03 88888.00 2015-03-08 00:42:35.625 067 12531.67 179.62 54695.07 88888.00 2015-03-08 00:42:35.750 067 12531.65 179.60 54695.10 88888.00 2015-03-08 00:42:35.875 067 12531.62 179.55 54695.07 88888.00 2015-03-08 00:42:36.000 067 12531.67 179.53 54695.05 88888.00 2015-03-08 00:42:36.125 067 12531.75 179.45 54695.05 88888.00 2015-03-08 00:42:36.250 067 12531.70 179.43 54695.07 88888.00 2015-03-08 00:42:36.375 067 12531.67 179.40 54695.07 88888.00 2015-03-08 00:42:36.500 067 12531.65 179.32 54695.10 88888.00 2015-03-08 00:42:36.625 067 12531.73 179.30 54695.10 88888.00 2015-03-08 00:42:36.750 067 12531.77 179.28 54695.12 88888.00 2015-03-08 00:42:36.875 067 12531.77 179.28 54695.12 88888.00 2015-03-08 00:42:37.000 067 12531.73 179.22 54695.12 88888.00 2015-03-08 00:42:37.125 067 12531.73 179.22 54695.18 88888.00 2015-03-08 00:42:37.250 067 12531.70 179.15 54695.15 88888.00 2015-03-08 00:42:37.375 067 12531.67 179.10 54695.12 88888.00 2015-03-08 00:42:37.500 067 12531.58 179.05 54695.12 88888.00 2015-03-08 00:42:37.625 067 12531.50 179.07 54695.15 88888.00 2015-03-08 00:42:37.750 067 12531.50 179.00 54695.15 88888.00 2015-03-08 00:42:37.875 067 12531.55 178.97 54695.12 88888.00 2015-03-08 00:42:38.000 067 12531.60 178.95 54695.12 88888.00 2015-03-08 00:42:38.125 067 12531.60 178.85 54695.15 88888.00 2015-03-08 00:42:38.250 067 12531.62 178.82 54695.12 88888.00 2015-03-08 00:42:38.375 067 12531.65 178.80 54695.12 88888.00 2015-03-08 00:42:38.500 067 12531.62 178.78 54695.12 88888.00 2015-03-08 00:42:38.625 067 12531.62 178.75 54695.15 88888.00 2015-03-08 00:42:38.750 067 12531.60 178.70 54695.18 88888.00 2015-03-08 00:42:38.875 067 12531.60 178.65 54695.18 88888.00 2015-03-08 00:42:39.000 067 12531.60 178.65 54695.15 88888.00 2015-03-08 00:42:39.125 067 12531.58 178.60 54695.15 88888.00 2015-03-08 00:42:39.250 067 12531.62 178.53 54695.18 88888.00 2015-03-08 00:42:39.375 067 12531.73 178.53 54695.15 88888.00 2015-03-08 00:42:39.500 067 12531.67 178.50 54695.15 88888.00 2015-03-08 00:42:39.625 067 12531.62 178.50 54695.18 88888.00 2015-03-08 00:42:39.750 067 12531.62 178.47 54695.20 88888.00 2015-03-08 00:42:39.875 067 12531.58 178.45 54695.18 88888.00 2015-03-08 00:42:40.000 067 12531.60 178.43 54695.15 88888.00 2015-03-08 00:42:40.125 067 12531.67 178.40 54695.18 88888.00 2015-03-08 00:42:40.250 067 12531.65 178.38 54695.18 88888.00 2015-03-08 00:42:40.375 067 12531.62 178.40 54695.18 88888.00 2015-03-08 00:42:40.500 067 12531.60 178.43 54695.20 88888.00 2015-03-08 00:42:40.625 067 12531.60 178.40 54695.20 88888.00 2015-03-08 00:42:40.750 067 12531.58 178.32 54695.20 88888.00 2015-03-08 00:42:40.875 067 12531.60 178.30 54695.20 88888.00 2015-03-08 00:42:41.000 067 12531.67 178.30 54695.18 88888.00 2015-03-08 00:42:41.125 067 12531.67 178.32 54695.18 88888.00 2015-03-08 00:42:41.250 067 12531.65 178.28 54695.20 88888.00 2015-03-08 00:42:41.375 067 12531.67 178.30 54695.18 88888.00 2015-03-08 00:42:41.500 067 12531.67 178.28 54695.20 88888.00 2015-03-08 00:42:41.625 067 12531.65 178.28 54695.18 88888.00 2015-03-08 00:42:41.750 067 12531.62 178.25 54695.18 88888.00 2015-03-08 00:42:41.875 067 12531.58 178.25 54695.18 88888.00 2015-03-08 00:42:42.000 067 12531.52 178.22 54695.15 88888.00 2015-03-08 00:42:42.125 067 12531.55 178.25 54695.18 88888.00 2015-03-08 00:42:42.250 067 12531.52 178.20 54695.18 88888.00 2015-03-08 00:42:42.375 067 12531.55 178.20 54695.15 88888.00 2015-03-08 00:42:42.500 067 12531.55 178.20 54695.15 88888.00 2015-03-08 00:42:42.625 067 12531.65 178.22 54695.15 88888.00 2015-03-08 00:42:42.750 067 12531.65 178.22 54695.15 88888.00 2015-03-08 00:42:42.875 067 12531.62 178.20 54695.10 88888.00 2015-03-08 00:42:43.000 067 12531.60 178.22 54695.10 88888.00 2015-03-08 00:42:43.125 067 12531.67 178.25 54695.10 88888.00 2015-03-08 00:42:43.250 067 12531.67 178.25 54695.07 88888.00 2015-03-08 00:42:43.375 067 12531.73 178.25 54695.07 88888.00 2015-03-08 00:42:43.500 067 12531.67 178.25 54695.07 88888.00 2015-03-08 00:42:43.625 067 12531.65 178.28 54695.07 88888.00 2015-03-08 00:42:43.750 067 12531.62 178.28 54695.05 88888.00 2015-03-08 00:42:43.875 067 12531.60 178.28 54695.05 88888.00 2015-03-08 00:42:44.000 067 12531.62 178.28 54695.05 88888.00 2015-03-08 00:42:44.125 067 12531.70 178.28 54695.05 88888.00 2015-03-08 00:42:44.250 067 12531.73 178.28 54695.03 88888.00 2015-03-08 00:42:44.375 067 12531.75 178.32 54695.00 88888.00 2015-03-08 00:42:44.500 067 12531.67 178.32 54695.00 88888.00 2015-03-08 00:42:44.625 067 12531.70 178.35 54695.00 88888.00 2015-03-08 00:42:44.750 067 12531.67 178.38 54695.00 88888.00 2015-03-08 00:42:44.875 067 12531.75 178.43 54695.00 88888.00 2015-03-08 00:42:45.000 067 12531.80 178.43 54694.97 88888.00 2015-03-08 00:42:45.125 067 12531.80 178.45 54694.97 88888.00 2015-03-08 00:42:45.250 067 12531.83 178.47 54694.97 88888.00 2015-03-08 00:42:45.375 067 12531.85 178.47 54694.95 88888.00 2015-03-08 00:42:45.500 067 12531.88 178.50 54694.93 88888.00 2015-03-08 00:42:45.625 067 12531.83 178.53 54694.95 88888.00 2015-03-08 00:42:45.750 067 12531.80 178.57 54694.95 88888.00 2015-03-08 00:42:45.875 067 12531.88 178.55 54694.93 88888.00 2015-03-08 00:42:46.000 067 12531.92 178.57 54694.93 88888.00 2015-03-08 00:42:46.125 067 12531.92 178.62 54694.93 88888.00 2015-03-08 00:42:46.250 067 12531.92 178.68 54694.88 88888.00 2015-03-08 00:42:46.375 067 12531.98 178.70 54694.85 88888.00 2015-03-08 00:42:46.500 067 12531.95 178.70 54694.82 88888.00 2015-03-08 00:42:46.625 067 12531.95 178.75 54694.88 88888.00 2015-03-08 00:42:46.750 067 12532.00 178.78 54694.85 88888.00 2015-03-08 00:42:46.875 067 12532.00 178.82 54694.85 88888.00 2015-03-08 00:42:47.000 067 12532.08 178.88 54694.88 88888.00 2015-03-08 00:42:47.125 067 12532.05 178.90 54694.82 88888.00 2015-03-08 00:42:47.250 067 12531.95 178.93 54694.82 88888.00 2015-03-08 00:42:47.375 067 12532.00 178.97 54694.80 88888.00 2015-03-08 00:42:47.500 067 12532.08 179.05 54694.80 88888.00 2015-03-08 00:42:47.625 067 12532.08 179.10 54694.82 88888.00 2015-03-08 00:42:47.750 067 12532.10 179.15 54694.80 88888.00 2015-03-08 00:42:47.875 067 12532.10 179.15 54694.75 88888.00 2015-03-08 00:42:48.000 067 12532.10 179.20 54694.72 88888.00 2015-03-08 00:42:48.125 067 12532.12 179.25 54694.78 88888.00 2015-03-08 00:42:48.250 067 12532.10 179.28 54694.75 88888.00 2015-03-08 00:42:48.375 067 12532.10 179.32 54694.70 88888.00 2015-03-08 00:42:48.500 067 12532.12 179.35 54694.68 88888.00 2015-03-08 00:42:48.625 067 12532.17 179.38 54694.65 88888.00 2015-03-08 00:42:48.750 067 12532.17 179.45 54694.68 88888.00 2015-03-08 00:42:48.875 067 12532.17 179.50 54694.68 88888.00 2015-03-08 00:42:49.000 067 12532.17 179.55 54694.65 88888.00 2015-03-08 00:42:49.125 067 12532.17 179.57 54694.65 88888.00 2015-03-08 00:42:49.250 067 12532.25 179.57 54694.65 88888.00 2015-03-08 00:42:49.375 067 12532.33 179.65 54694.62 88888.00 2015-03-08 00:42:49.500 067 12532.38 179.70 54694.60 88888.00 2015-03-08 00:42:49.625 067 12532.40 179.75 54694.57 88888.00 2015-03-08 00:42:49.750 067 12532.35 179.80 54694.60 88888.00 2015-03-08 00:42:49.875 067 12532.30 179.88 54694.60 88888.00 2015-03-08 00:42:50.000 067 12532.33 179.93 54694.57 88888.00 2015-03-08 00:42:50.125 067 12532.40 179.97 54694.57 88888.00 2015-03-08 00:42:50.250 067 12532.42 179.95 54694.55 88888.00 2015-03-08 00:42:50.375 067 12532.48 180.00 54694.55 88888.00 2015-03-08 00:42:50.500 067 12532.52 180.10 54694.55 88888.00 2015-03-08 00:42:50.625 067 12532.52 180.15 54694.55 88888.00 2015-03-08 00:42:50.750 067 12532.55 180.18 54694.53 88888.00 2015-03-08 00:42:50.875 067 12532.52 180.22 54694.53 88888.00 2015-03-08 00:42:51.000 067 12532.58 180.25 54694.53 88888.00 2015-03-08 00:42:51.125 067 12532.62 180.30 54694.50 88888.00 2015-03-08 00:42:51.250 067 12532.62 180.32 54694.53 88888.00 2015-03-08 00:42:51.375 067 12532.65 180.38 54694.50 88888.00 2015-03-08 00:42:51.500 067 12532.65 180.38 54694.50 88888.00 2015-03-08 00:42:51.625 067 12532.62 180.43 54694.47 88888.00 2015-03-08 00:42:51.750 067 12532.70 180.53 54694.47 88888.00 2015-03-08 00:42:51.875 067 12532.67 180.57 54694.47 88888.00 2015-03-08 00:42:52.000 067 12532.65 180.62 54694.45 88888.00 2015-03-08 00:42:52.125 067 12532.62 180.68 54694.45 88888.00 2015-03-08 00:42:52.250 067 12532.62 180.72 54694.45 88888.00 2015-03-08 00:42:52.375 067 12532.67 180.75 54694.43 88888.00 2015-03-08 00:42:52.500 067 12532.67 180.80 54694.40 88888.00 2015-03-08 00:42:52.625 067 12532.62 180.82 54694.38 88888.00 2015-03-08 00:42:52.750 067 12532.65 180.88 54694.40 88888.00 2015-03-08 00:42:52.875 067 12532.70 180.95 54694.40 88888.00 2015-03-08 00:42:53.000 067 12532.73 180.95 54694.38 88888.00 2015-03-08 00:42:53.125 067 12532.77 180.97 54694.38 88888.00 2015-03-08 00:42:53.250 067 12532.73 181.03 54694.35 88888.00 2015-03-08 00:42:53.375 067 12532.77 181.07 54694.35 88888.00 2015-03-08 00:42:53.500 067 12532.77 181.10 54694.38 88888.00 2015-03-08 00:42:53.625 067 12532.77 181.12 54694.32 88888.00 2015-03-08 00:42:53.750 067 12532.85 181.18 54694.35 88888.00 2015-03-08 00:42:53.875 067 12532.85 181.20 54694.35 88888.00 2015-03-08 00:42:54.000 067 12532.80 181.22 54694.35 88888.00 2015-03-08 00:42:54.125 067 12532.75 181.25 54694.38 88888.00 2015-03-08 00:42:54.250 067 12532.75 181.22 54694.40 88888.00 2015-03-08 00:42:54.375 067 12532.83 181.28 54694.38 88888.00 2015-03-08 00:42:54.500 067 12532.80 181.32 54694.38 88888.00 2015-03-08 00:42:54.625 067 12532.85 181.32 54694.38 88888.00 2015-03-08 00:42:54.750 067 12532.92 181.35 54694.35 88888.00 2015-03-08 00:42:54.875 067 12532.92 181.40 54694.35 88888.00 2015-03-08 00:42:55.000 067 12532.88 181.40 54694.32 88888.00 2015-03-08 00:42:55.125 067 12532.83 181.45 54694.35 88888.00 2015-03-08 00:42:55.250 067 12532.83 181.47 54694.35 88888.00 2015-03-08 00:42:55.375 067 12532.85 181.50 54694.35 88888.00 2015-03-08 00:42:55.500 067 12532.92 181.53 54694.35 88888.00 2015-03-08 00:42:55.625 067 12532.95 181.53 54694.35 88888.00 2015-03-08 00:42:55.750 067 12532.92 181.55 54694.35 88888.00 2015-03-08 00:42:55.875 067 12532.88 181.55 54694.32 88888.00 2015-03-08 00:42:56.000 067 12532.85 181.55 54694.30 88888.00 2015-03-08 00:42:56.125 067 12532.90 181.57 54694.32 88888.00 2015-03-08 00:42:56.250 067 12532.92 181.55 54694.35 88888.00 2015-03-08 00:42:56.375 067 12532.98 181.55 54694.35 88888.00 2015-03-08 00:42:56.500 067 12532.98 181.55 54694.35 88888.00 2015-03-08 00:42:56.625 067 12533.02 181.60 54694.38 88888.00 2015-03-08 00:42:56.750 067 12532.98 181.60 54694.38 88888.00 2015-03-08 00:42:56.875 067 12532.98 181.60 54694.40 88888.00 2015-03-08 00:42:57.000 067 12532.98 181.60 54694.40 88888.00 2015-03-08 00:42:57.125 067 12533.00 181.60 54694.43 88888.00 2015-03-08 00:42:57.250 067 12532.95 181.55 54694.40 88888.00 2015-03-08 00:42:57.375 067 12533.02 181.60 54694.40 88888.00 2015-03-08 00:42:57.500 067 12533.00 181.57 54694.43 88888.00 2015-03-08 00:42:57.625 067 12532.98 181.60 54694.43 88888.00 2015-03-08 00:42:57.750 067 12532.98 181.57 54694.40 88888.00 2015-03-08 00:42:57.875 067 12533.05 181.55 54694.43 88888.00 2015-03-08 00:42:58.000 067 12533.02 181.53 54694.43 88888.00 2015-03-08 00:42:58.125 067 12532.95 181.53 54694.43 88888.00 2015-03-08 00:42:58.250 067 12532.90 181.50 54694.43 88888.00 2015-03-08 00:42:58.375 067 12532.90 181.47 54694.43 88888.00 2015-03-08 00:42:58.500 067 12532.90 181.47 54694.43 88888.00 2015-03-08 00:42:58.625 067 12532.92 181.43 54694.45 88888.00 2015-03-08 00:42:58.750 067 12532.88 181.43 54694.45 88888.00 2015-03-08 00:42:58.875 067 12532.85 181.40 54694.47 88888.00 2015-03-08 00:42:59.000 067 12532.85 181.40 54694.47 88888.00 2015-03-08 00:42:59.125 067 12532.85 181.40 54694.47 88888.00 2015-03-08 00:42:59.250 067 12532.77 181.32 54694.47 88888.00 2015-03-08 00:42:59.375 067 12532.75 181.32 54694.47 88888.00 2015-03-08 00:42:59.500 067 12532.73 181.28 54694.50 88888.00 2015-03-08 00:42:59.625 067 12532.70 181.25 54694.50 88888.00 2015-03-08 00:42:59.750 067 12532.65 181.22 54694.50 88888.00 2015-03-08 00:42:59.875 067 12532.60 181.18 54694.50 88888.00 2015-03-08 00:43:00.000 067 12532.60 181.10 54694.53 88888.00 2015-03-08 00:43:00.125 067 12532.65 181.07 54694.55 88888.00 2015-03-08 00:43:00.250 067 12532.60 181.00 54694.55 88888.00 2015-03-08 00:43:00.375 067 12532.55 181.00 54694.57 88888.00 2015-03-08 00:43:00.500 067 12532.52 180.97 54694.60 88888.00 2015-03-08 00:43:00.625 067 12532.52 180.95 54694.62 88888.00 2015-03-08 00:43:00.750 067 12532.48 180.90 54694.62 88888.00 2015-03-08 00:43:00.875 067 12532.45 180.90 54694.62 88888.00 2015-03-08 00:43:01.000 067 12532.42 180.82 54694.62 88888.00 2015-03-08 00:43:01.125 067 12532.38 180.78 54694.62 88888.00 2015-03-08 00:43:01.250 067 12532.33 180.68 54694.62 88888.00 2015-03-08 00:43:01.375 067 12532.38 180.65 54694.68 88888.00 2015-03-08 00:43:01.500 067 12532.42 180.65 54694.72 88888.00 2015-03-08 00:43:01.625 067 12532.38 180.62 54694.75 88888.00 2015-03-08 00:43:01.750 067 12532.25 180.60 54694.75 88888.00 2015-03-08 00:43:01.875 067 12532.20 180.53 54694.75 88888.00 2015-03-08 00:43:02.000 067 12532.20 180.47 54694.78 88888.00 2015-03-08 00:43:02.125 067 12532.12 180.45 54694.78 88888.00 2015-03-08 00:43:02.250 067 12532.05 180.35 54694.80 88888.00 2015-03-08 00:43:02.375 067 12532.08 180.32 54694.78 88888.00 2015-03-08 00:43:02.500 067 12532.05 180.25 54694.80 88888.00 2015-03-08 00:43:02.625 067 12532.00 180.20 54694.82 88888.00 2015-03-08 00:43:02.750 067 12531.98 180.18 54694.88 88888.00 2015-03-08 00:43:02.875 067 12532.00 180.18 54694.90 88888.00 2015-03-08 00:43:03.000 067 12532.00 180.10 54694.93 88888.00 2015-03-08 00:43:03.125 067 12531.92 180.03 54694.93 88888.00 2015-03-08 00:43:03.250 067 12531.83 179.97 54694.97 88888.00 2015-03-08 00:43:03.375 067 12531.83 179.97 54694.97 88888.00 2015-03-08 00:43:03.500 067 12531.83 179.93 54694.97 88888.00 2015-03-08 00:43:03.625 067 12531.75 179.88 54695.00 88888.00 2015-03-08 00:43:03.750 067 12531.73 179.80 54695.03 88888.00 2015-03-08 00:43:03.875 067 12531.70 179.75 54695.03 88888.00 2015-03-08 00:43:04.000 067 12531.67 179.72 54695.03 88888.00 2015-03-08 00:43:04.125 067 12531.65 179.70 54695.07 88888.00 2015-03-08 00:43:04.250 067 12531.60 179.55 54695.05 88888.00 2015-03-08 00:43:04.375 067 12531.58 179.53 54695.07 88888.00 2015-03-08 00:43:04.500 067 12531.55 179.55 54695.07 88888.00 2015-03-08 00:43:04.625 067 12531.50 179.53 54695.10 88888.00 2015-03-08 00:43:04.750 067 12531.45 179.45 54695.07 88888.00 2015-03-08 00:43:04.875 067 12531.38 179.40 54695.10 88888.00 2015-03-08 00:43:05.000 067 12531.38 179.35 54695.12 88888.00 2015-03-08 00:43:05.125 067 12531.35 179.32 54695.15 88888.00 2015-03-08 00:43:05.250 067 12531.35 179.25 54695.18 88888.00 2015-03-08 00:43:05.375 067 12531.33 179.25 54695.20 88888.00 2015-03-08 00:43:05.500 067 12531.23 179.20 54695.20 88888.00 2015-03-08 00:43:05.625 067 12531.20 179.18 54695.20 88888.00 2015-03-08 00:43:05.750 067 12531.20 179.15 54695.18 88888.00 2015-03-08 00:43:05.875 067 12531.20 179.12 54695.18 88888.00 2015-03-08 00:43:06.000 067 12531.20 179.10 54695.18 88888.00 2015-03-08 00:43:06.125 067 12531.20 179.05 54695.22 88888.00 2015-03-08 00:43:06.250 067 12531.12 178.97 54695.28 88888.00 2015-03-08 00:43:06.375 067 12531.15 178.97 54695.28 88888.00 2015-03-08 00:43:06.500 067 12531.08 178.97 54695.28 88888.00 2015-03-08 00:43:06.625 067 12531.00 178.95 54695.25 88888.00 2015-03-08 00:43:06.750 067 12531.00 178.90 54695.28 88888.00 2015-03-08 00:43:06.875 067 12530.98 178.88 54695.30 88888.00 2015-03-08 00:43:07.000 067 12530.92 178.82 54695.28 88888.00 2015-03-08 00:43:07.125 067 12530.95 178.82 54695.25 88888.00 2015-03-08 00:43:07.250 067 12530.92 178.80 54695.25 88888.00 2015-03-08 00:43:07.375 067 12530.92 178.78 54695.25 88888.00 2015-03-08 00:43:07.500 067 12530.95 178.75 54695.22 88888.00 2015-03-08 00:43:07.625 067 12530.90 178.75 54695.25 88888.00 2015-03-08 00:43:07.750 067 12530.90 178.75 54695.25 88888.00 2015-03-08 00:43:07.875 067 12530.92 178.72 54695.25 88888.00 2015-03-08 00:43:08.000 067 12530.95 178.70 54695.25 88888.00 2015-03-08 00:43:08.125 067 12530.92 178.72 54695.25 88888.00 2015-03-08 00:43:08.250 067 12530.92 178.68 54695.25 88888.00 2015-03-08 00:43:08.375 067 12531.00 178.62 54695.22 88888.00 2015-03-08 00:43:08.500 067 12531.00 178.60 54695.25 88888.00 2015-03-08 00:43:08.625 067 12530.98 178.60 54695.28 88888.00 2015-03-08 00:43:08.750 067 12530.95 178.60 54695.30 88888.00 2015-03-08 00:43:08.875 067 12530.98 178.60 54695.28 88888.00 2015-03-08 00:43:09.000 067 12531.05 178.62 54695.25 88888.00 2015-03-08 00:43:09.125 067 12531.02 178.62 54695.25 88888.00 2015-03-08 00:43:09.250 067 12530.90 178.62 54695.20 88888.00 2015-03-08 00:43:09.375 067 12530.92 178.62 54695.20 88888.00 2015-03-08 00:43:09.500 067 12530.95 178.68 54695.20 88888.00 2015-03-08 00:43:09.625 067 12530.98 178.68 54695.18 88888.00 2015-03-08 00:43:09.750 067 12531.00 178.65 54695.20 88888.00 2015-03-08 00:43:09.875 067 12530.98 178.68 54695.20 88888.00 2015-03-08 00:43:10.000 067 12531.00 178.68 54695.18 88888.00 2015-03-08 00:43:10.125 067 12530.92 178.70 54695.20 88888.00 2015-03-08 00:43:10.250 067 12530.92 178.75 54695.22 88888.00 2015-03-08 00:43:10.375 067 12531.02 178.72 54695.20 88888.00 2015-03-08 00:43:10.500 067 12531.08 178.70 54695.18 88888.00 2015-03-08 00:43:10.625 067 12531.17 178.72 54695.18 88888.00 2015-03-08 00:43:10.750 067 12531.17 178.75 54695.15 88888.00 2015-03-08 00:43:10.875 067 12531.12 178.80 54695.15 88888.00 2015-03-08 00:43:11.000 067 12531.17 178.80 54695.15 88888.00 2015-03-08 00:43:11.125 067 12531.20 178.85 54695.12 88888.00 2015-03-08 00:43:11.250 067 12531.23 178.88 54695.10 88888.00 2015-03-08 00:43:11.375 067 12531.25 178.93 54695.05 88888.00 2015-03-08 00:43:11.500 067 12531.27 178.97 54695.07 88888.00 2015-03-08 00:43:11.625 067 12531.38 179.00 54695.07 88888.00 2015-03-08 00:43:11.750 067 12531.38 179.00 54695.05 88888.00 2015-03-08 00:43:11.875 067 12531.35 179.07 54695.05 88888.00 2015-03-08 00:43:12.000 067 12531.42 179.10 54695.05 88888.00 2015-03-08 00:43:12.125 067 12531.48 179.12 54695.03 88888.00 2015-03-08 00:43:12.250 067 12531.48 179.15 54695.00 88888.00 2015-03-08 00:43:12.375 067 12531.52 179.18 54694.97 88888.00 2015-03-08 00:43:12.500 067 12531.55 179.22 54694.95 88888.00 2015-03-08 00:43:12.625 067 12531.58 179.25 54694.93 88888.00 2015-03-08 00:43:12.750 067 12531.60 179.30 54694.93 88888.00 2015-03-08 00:43:12.875 067 12531.60 179.32 54694.88 88888.00 2015-03-08 00:43:13.000 067 12531.65 179.35 54694.85 88888.00 2015-03-08 00:43:13.125 067 12531.73 179.40 54694.85 88888.00 2015-03-08 00:43:13.250 067 12531.73 179.45 54694.85 88888.00 2015-03-08 00:43:13.375 067 12531.77 179.50 54694.88 88888.00 2015-03-08 00:43:13.500 067 12531.85 179.53 54694.88 88888.00 2015-03-08 00:43:13.625 067 12531.90 179.57 54694.85 88888.00 2015-03-08 00:43:13.750 067 12531.92 179.60 54694.80 88888.00 2015-03-08 00:43:13.875 067 12531.95 179.65 54694.78 88888.00 2015-03-08 00:43:14.000 067 12532.02 179.68 54694.78 88888.00 2015-03-08 00:43:14.125 067 12532.05 179.75 54694.75 88888.00 2015-03-08 00:43:14.250 067 12532.02 179.78 54694.75 88888.00 2015-03-08 00:43:14.375 067 12532.05 179.80 54694.72 88888.00 2015-03-08 00:43:14.500 067 12532.08 179.85 54694.68 88888.00 2015-03-08 00:43:14.625 067 12532.12 179.90 54694.65 88888.00 2015-03-08 00:43:14.750 067 12532.25 179.93 54694.65 88888.00 2015-03-08 00:43:14.875 067 12532.33 179.97 54694.68 88888.00 2015-03-08 00:43:15.000 067 12532.33 180.03 54694.62 88888.00 2015-03-08 00:43:15.125 067 12532.35 180.03 54694.62 88888.00 2015-03-08 00:43:15.250 067 12532.38 180.05 54694.57 88888.00 2015-03-08 00:43:15.375 067 12532.48 180.10 54694.57 88888.00 2015-03-08 00:43:15.500 067 12532.52 180.18 54694.55 88888.00 2015-03-08 00:43:15.625 067 12532.58 180.20 54694.53 88888.00 2015-03-08 00:43:15.750 067 12532.58 180.22 54694.53 88888.00 2015-03-08 00:43:15.875 067 12532.60 180.28 54694.47 88888.00 2015-03-08 00:43:16.000 067 12532.62 180.32 54694.47 88888.00 2015-03-08 00:43:16.125 067 12532.62 180.38 54694.45 88888.00 2015-03-08 00:43:16.250 067 12532.67 180.43 54694.45 88888.00 2015-03-08 00:43:16.375 067 12532.80 180.45 54694.45 88888.00 2015-03-08 00:43:16.500 067 12532.88 180.50 54694.47 88888.00 2015-03-08 00:43:16.625 067 12532.92 180.55 54694.47 88888.00 2015-03-08 00:43:16.750 067 12532.92 180.60 54694.45 88888.00 2015-03-08 00:43:16.875 067 12532.95 180.65 54694.40 88888.00 2015-03-08 00:43:17.000 067 12533.00 180.70 54694.40 88888.00 2015-03-08 00:43:17.125 067 12533.05 180.72 54694.43 88888.00 2015-03-08 00:43:17.250 067 12533.10 180.72 54694.45 88888.00 2015-03-08 00:43:17.375 067 12533.10 180.80 54694.43 88888.00 2015-03-08 00:43:17.500 067 12533.08 180.80 54694.40 88888.00 2015-03-08 00:43:17.625 067 12533.12 180.85 54694.38 88888.00 2015-03-08 00:43:17.750 067 12533.17 180.90 54694.38 88888.00 2015-03-08 00:43:17.875 067 12533.20 180.93 54694.38 88888.00 2015-03-08 00:43:18.000 067 12533.23 180.97 54694.38 88888.00 2015-03-08 00:43:18.125 067 12533.25 181.00 54694.38 88888.00 2015-03-08 00:43:18.250 067 12533.15 181.00 54694.35 88888.00 2015-03-08 00:43:18.375 067 12533.17 181.03 54694.35 88888.00 2015-03-08 00:43:18.500 067 12533.23 181.05 54694.32 88888.00 2015-03-08 00:43:18.625 067 12533.35 181.12 54694.32 88888.00 2015-03-08 00:43:18.750 067 12533.33 181.15 54694.32 88888.00 2015-03-08 00:43:18.875 067 12533.27 181.18 54694.30 88888.00 2015-03-08 00:43:19.000 067 12533.30 181.20 54694.30 88888.00 2015-03-08 00:43:19.125 067 12533.35 181.20 54694.35 88888.00 2015-03-08 00:43:19.250 067 12533.33 181.20 54694.35 88888.00 2015-03-08 00:43:19.375 067 12533.38 181.22 54694.32 88888.00 2015-03-08 00:43:19.500 067 12533.42 181.22 54694.32 88888.00 2015-03-08 00:43:19.625 067 12533.38 181.28 54694.32 88888.00 2015-03-08 00:43:19.750 067 12533.30 181.30 54694.32 88888.00 2015-03-08 00:43:19.875 067 12533.27 181.30 54694.30 88888.00 2015-03-08 00:43:20.000 067 12533.33 181.32 54694.30 88888.00 2015-03-08 00:43:20.125 067 12533.38 181.32 54694.32 88888.00 2015-03-08 00:43:20.250 067 12533.40 181.30 54694.32 88888.00 2015-03-08 00:43:20.375 067 12533.35 181.35 54694.32 88888.00 2015-03-08 00:43:20.500 067 12533.27 181.38 54694.32 88888.00 2015-03-08 00:43:20.625 067 12533.30 181.38 54694.35 88888.00 2015-03-08 00:43:20.750 067 12533.38 181.38 54694.32 88888.00 2015-03-08 00:43:20.875 067 12533.38 181.43 54694.30 88888.00 2015-03-08 00:43:21.000 067 12533.42 181.43 54694.32 88888.00 2015-03-08 00:43:21.125 067 12533.48 181.40 54694.35 88888.00 2015-03-08 00:43:21.250 067 12533.50 181.38 54694.38 88888.00 2015-03-08 00:43:21.375 067 12533.50 181.43 54694.35 88888.00 2015-03-08 00:43:21.500 067 12533.42 181.45 54694.35 88888.00 2015-03-08 00:43:21.625 067 12533.40 181.43 54694.35 88888.00 2015-03-08 00:43:21.750 067 12533.35 181.43 54694.38 88888.00 2015-03-08 00:43:21.875 067 12533.35 181.43 54694.35 88888.00 2015-03-08 00:43:22.000 067 12533.35 181.40 54694.35 88888.00 2015-03-08 00:43:22.125 067 12533.33 181.43 54694.38 88888.00 2015-03-08 00:43:22.250 067 12533.30 181.40 54694.40 88888.00 2015-03-08 00:43:22.375 067 12533.27 181.43 54694.43 88888.00 2015-03-08 00:43:22.500 067 12533.25 181.43 54694.40 88888.00 2015-03-08 00:43:22.625 067 12533.23 181.43 54694.40 88888.00 2015-03-08 00:43:22.750 067 12533.30 181.38 54694.43 88888.00 2015-03-08 00:43:22.875 067 12533.33 181.35 54694.43 88888.00 2015-03-08 00:43:23.000 067 12533.27 181.35 54694.43 88888.00 2015-03-08 00:43:23.125 067 12533.25 181.32 54694.45 88888.00 2015-03-08 00:43:23.250 067 12533.12 181.28 54694.47 88888.00 2015-03-08 00:43:23.375 067 12533.05 181.28 54694.47 88888.00 2015-03-08 00:43:23.500 067 12533.08 181.28 54694.50 88888.00 2015-03-08 00:43:23.625 067 12533.10 181.28 54694.53 88888.00 2015-03-08 00:43:23.750 067 12533.05 181.28 54694.55 88888.00 2015-03-08 00:43:23.875 067 12533.00 181.25 54694.53 88888.00 2015-03-08 00:43:24.000 067 12532.98 181.20 54694.50 88888.00 2015-03-08 00:43:24.125 067 12532.88 181.18 54694.53 88888.00 2015-03-08 00:43:24.250 067 12532.83 181.15 54694.55 88888.00 2015-03-08 00:43:24.375 067 12532.80 181.12 54694.57 88888.00 2015-03-08 00:43:24.500 067 12532.80 181.12 54694.62 88888.00 2015-03-08 00:43:24.625 067 12532.80 181.12 54694.62 88888.00 2015-03-08 00:43:24.750 067 12532.77 181.07 54694.65 88888.00 2015-03-08 00:43:24.875 067 12532.77 181.05 54694.68 88888.00 2015-03-08 00:43:25.000 067 12532.73 181.05 54694.70 88888.00 2015-03-08 00:43:25.125 067 12532.67 181.05 54694.70 88888.00 2015-03-08 00:43:25.250 067 12532.65 180.95 54694.68 88888.00 2015-03-08 00:43:25.375 067 12532.58 180.97 54694.70 88888.00 2015-03-08 00:43:25.500 067 12532.58 180.95 54694.72 88888.00 2015-03-08 00:43:25.625 067 12532.50 180.93 54694.72 88888.00 2015-03-08 00:43:25.750 067 12532.45 180.90 54694.78 88888.00 2015-03-08 00:43:25.875 067 12532.40 180.88 54694.78 88888.00 2015-03-08 00:43:26.000 067 12532.35 180.82 54694.78 88888.00 2015-03-08 00:43:26.125 067 12532.33 180.80 54694.80 88888.00 2015-03-08 00:43:26.250 067 12532.23 180.72 54694.82 88888.00 2015-03-08 00:43:26.375 067 12532.25 180.70 54694.85 88888.00 2015-03-08 00:43:26.500 067 12532.25 180.65 54694.88 88888.00 2015-03-08 00:43:26.625 067 12532.23 180.60 54694.88 88888.00 2015-03-08 00:43:26.750 067 12532.17 180.60 54694.90 88888.00 2015-03-08 00:43:26.875 067 12532.12 180.60 54694.93 88888.00 2015-03-08 00:43:27.000 067 12532.10 180.55 54694.93 88888.00 2015-03-08 00:43:27.125 067 12532.00 180.50 54694.90 88888.00 2015-03-08 00:43:27.250 067 12531.95 180.47 54694.95 88888.00 2015-03-08 00:43:27.375 067 12531.92 180.45 54694.95 88888.00 2015-03-08 00:43:27.500 067 12531.92 180.45 54694.97 88888.00 2015-03-08 00:43:27.625 067 12531.88 180.38 54695.00 88888.00 2015-03-08 00:43:27.750 067 12531.80 180.35 54695.00 88888.00 2015-03-08 00:43:27.875 067 12531.67 180.28 54695.00 88888.00 2015-03-08 00:43:28.000 067 12531.70 180.25 54695.00 88888.00 2015-03-08 00:43:28.125 067 12531.70 180.20 54695.03 88888.00 2015-03-08 00:43:28.250 067 12531.67 180.15 54695.05 88888.00 2015-03-08 00:43:28.375 067 12531.67 180.12 54695.07 88888.00 2015-03-08 00:43:28.500 067 12531.65 180.12 54695.10 88888.00 2015-03-08 00:43:28.625 067 12531.60 180.12 54695.10 88888.00 2015-03-08 00:43:28.750 067 12531.50 180.10 54695.12 88888.00 2015-03-08 00:43:28.875 067 12531.45 180.07 54695.12 88888.00 2015-03-08 00:43:29.000 067 12531.42 180.03 54695.12 88888.00 2015-03-08 00:43:29.125 067 12531.38 179.97 54695.12 88888.00 2015-03-08 00:43:29.250 067 12531.35 179.93 54695.12 88888.00 2015-03-08 00:43:29.375 067 12531.35 179.93 54695.15 88888.00 2015-03-08 00:43:29.500 067 12531.35 179.90 54695.18 88888.00 2015-03-08 00:43:29.625 067 12531.27 179.88 54695.18 88888.00 2015-03-08 00:43:29.750 067 12531.27 179.82 54695.18 88888.00 2015-03-08 00:43:29.875 067 12531.27 179.82 54695.20 88888.00 2015-03-08 00:43:30.000 067 12531.23 179.80 54695.22 88888.00 2015-03-08 00:43:30.125 067 12531.20 179.80 54695.22 88888.00 2015-03-08 00:43:30.250 067 12531.23 179.78 54695.25 88888.00 2015-03-08 00:43:30.375 067 12531.20 179.72 54695.25 88888.00 2015-03-08 00:43:30.500 067 12531.10 179.68 54695.25 88888.00 2015-03-08 00:43:30.625 067 12531.10 179.65 54695.25 88888.00 2015-03-08 00:43:30.750 067 12531.15 179.65 54695.28 88888.00 2015-03-08 00:43:30.875 067 12531.15 179.62 54695.28 88888.00 2015-03-08 00:43:31.000 067 12531.08 179.62 54695.28 88888.00 2015-03-08 00:43:31.125 067 12531.02 179.57 54695.28 88888.00 2015-03-08 00:43:31.250 067 12530.95 179.53 54695.25 88888.00 2015-03-08 00:43:31.375 067 12530.98 179.50 54695.25 88888.00 2015-03-08 00:43:31.500 067 12530.98 179.47 54695.28 88888.00 2015-03-08 00:43:31.625 067 12530.95 179.47 54695.30 88888.00 2015-03-08 00:43:31.750 067 12530.90 179.43 54695.30 88888.00 2015-03-08 00:43:31.875 067 12530.90 179.40 54695.28 88888.00 2015-03-08 00:43:32.000 067 12530.88 179.40 54695.28 88888.00 2015-03-08 00:43:32.125 067 12530.85 179.38 54695.30 88888.00 2015-03-08 00:43:32.250 067 12530.75 179.35 54695.30 88888.00 2015-03-08 00:43:32.375 067 12530.73 179.38 54695.28 88888.00 2015-03-08 00:43:32.500 067 12530.77 179.35 54695.30 88888.00 2015-03-08 00:43:32.625 067 12530.80 179.35 54695.30 88888.00 2015-03-08 00:43:32.750 067 12530.77 179.32 54695.32 88888.00 2015-03-08 00:43:32.875 067 12530.73 179.32 54695.32 88888.00 2015-03-08 00:43:33.000 067 12530.70 179.32 54695.32 88888.00 2015-03-08 00:43:33.125 067 12530.67 179.32 54695.30 88888.00 2015-03-08 00:43:33.250 067 12530.67 179.30 54695.32 88888.00 2015-03-08 00:43:33.375 067 12530.65 179.32 54695.32 88888.00 2015-03-08 00:43:33.500 067 12530.65 179.32 54695.32 88888.00 2015-03-08 00:43:33.625 067 12530.65 179.32 54695.30 88888.00 2015-03-08 00:43:33.750 067 12530.73 179.30 54695.30 88888.00 2015-03-08 00:43:33.875 067 12530.73 179.28 54695.28 88888.00 2015-03-08 00:43:34.000 067 12530.73 179.30 54695.28 88888.00 2015-03-08 00:43:34.125 067 12530.70 179.28 54695.30 88888.00 2015-03-08 00:43:34.250 067 12530.62 179.22 54695.28 88888.00 2015-03-08 00:43:34.375 067 12530.60 179.22 54695.28 88888.00 2015-03-08 00:43:34.500 067 12530.60 179.28 54695.30 88888.00 2015-03-08 00:43:34.625 067 12530.62 179.30 54695.32 88888.00 2015-03-08 00:43:34.750 067 12530.65 179.30 54695.28 88888.00 2015-03-08 00:43:34.875 067 12530.62 179.30 54695.28 88888.00 2015-03-08 00:43:35.000 067 12530.60 179.30 54695.30 88888.00 2015-03-08 00:43:35.125 067 12530.60 179.30 54695.28 88888.00 2015-03-08 00:43:35.250 067 12530.60 179.30 54695.30 88888.00 2015-03-08 00:43:35.375 067 12530.70 179.32 54695.30 88888.00 2015-03-08 00:43:35.500 067 12530.73 179.35 54695.32 88888.00 2015-03-08 00:43:35.625 067 12530.73 179.35 54695.30 88888.00 2015-03-08 00:43:35.750 067 12530.75 179.38 54695.28 88888.00 2015-03-08 00:43:35.875 067 12530.75 179.40 54695.25 88888.00 2015-03-08 00:43:36.000 067 12530.73 179.43 54695.22 88888.00 2015-03-08 00:43:36.125 067 12530.70 179.45 54695.22 88888.00 2015-03-08 00:43:36.250 067 12530.65 179.47 54695.28 88888.00 2015-03-08 00:43:36.375 067 12530.73 179.53 54695.25 88888.00 2015-03-08 00:43:36.500 067 12530.77 179.50 54695.25 88888.00 2015-03-08 00:43:36.625 067 12530.88 179.47 54695.25 88888.00 2015-03-08 00:43:36.750 067 12531.00 179.53 54695.25 88888.00 2015-03-08 00:43:36.875 067 12531.05 179.60 54695.25 88888.00 2015-03-08 00:43:37.000 067 12531.02 179.62 54695.22 88888.00 2015-03-08 00:43:37.125 067 12530.92 179.60 54695.20 88888.00 2015-03-08 00:43:37.250 067 12530.88 179.62 54695.20 88888.00 2015-03-08 00:43:37.375 067 12530.95 179.68 54695.20 88888.00 2015-03-08 00:43:37.500 067 12530.92 179.68 54695.18 88888.00 2015-03-08 00:43:37.625 067 12531.00 179.65 54695.18 88888.00 2015-03-08 00:43:37.750 067 12531.02 179.70 54695.18 88888.00 2015-03-08 00:43:37.875 067 12531.02 179.72 54695.18 88888.00 2015-03-08 00:43:38.000 067 12531.12 179.78 54695.15 88888.00 2015-03-08 00:43:38.125 067 12531.15 179.82 54695.18 88888.00 2015-03-08 00:43:38.250 067 12531.05 179.82 54695.15 88888.00 2015-03-08 00:43:38.375 067 12531.08 179.82 54695.10 88888.00 2015-03-08 00:43:38.500 067 12531.15 179.88 54695.12 88888.00 2015-03-08 00:43:38.625 067 12531.17 179.90 54695.15 88888.00 2015-03-08 00:43:38.750 067 12531.17 179.95 54695.12 88888.00 2015-03-08 00:43:38.875 067 12531.15 179.95 54695.07 88888.00 2015-03-08 00:43:39.000 067 12531.12 179.97 54695.10 88888.00 2015-03-08 00:43:39.125 067 12531.20 180.00 54695.10 88888.00 2015-03-08 00:43:39.250 067 12531.25 180.03 54695.10 88888.00 2015-03-08 00:43:39.375 067 12531.33 180.05 54695.07 88888.00 2015-03-08 00:43:39.500 067 12531.35 180.07 54695.05 88888.00 2015-03-08 00:43:39.625 067 12531.35 180.10 54695.03 88888.00 2015-03-08 00:43:39.750 067 12531.30 180.15 54695.05 88888.00 2015-03-08 00:43:39.875 067 12531.27 180.18 54695.05 88888.00 2015-03-08 00:43:40.000 067 12531.35 180.18 54695.03 88888.00 2015-03-08 00:43:40.125 067 12531.40 180.25 54695.03 88888.00 2015-03-08 00:43:40.250 067 12531.40 180.28 54695.03 88888.00 2015-03-08 00:43:40.375 067 12531.42 180.32 54695.03 88888.00 2015-03-08 00:43:40.500 067 12531.40 180.30 54695.03 88888.00 2015-03-08 00:43:40.625 067 12531.42 180.32 54695.03 88888.00 2015-03-08 00:43:40.750 067 12531.48 180.40 54694.97 88888.00 2015-03-08 00:43:40.875 067 12531.50 180.43 54694.97 88888.00 2015-03-08 00:43:41.000 067 12531.52 180.43 54694.97 88888.00 2015-03-08 00:43:41.125 067 12531.50 180.47 54694.97 88888.00 2015-03-08 00:43:41.250 067 12531.45 180.45 54694.93 88888.00 2015-03-08 00:43:41.375 067 12531.52 180.53 54694.95 88888.00 2015-03-08 00:43:41.500 067 12531.62 180.53 54694.95 88888.00 2015-03-08 00:43:41.625 067 12531.65 180.55 54694.95 88888.00 2015-03-08 00:43:41.750 067 12531.67 180.60 54694.95 88888.00 2015-03-08 00:43:41.875 067 12531.70 180.60 54694.93 88888.00 2015-03-08 00:43:42.000 067 12531.75 180.62 54694.93 88888.00 2015-03-08 00:43:42.125 067 12531.73 180.65 54694.93 88888.00 2015-03-08 00:43:42.250 067 12531.67 180.70 54694.93 88888.00 2015-03-08 00:43:42.375 067 12531.67 180.72 54694.90 88888.00 2015-03-08 00:43:42.500 067 12531.75 180.78 54694.88 88888.00 2015-03-08 00:43:42.625 067 12531.77 180.78 54694.90 88888.00 2015-03-08 00:43:42.750 067 12531.77 180.80 54694.93 88888.00 2015-03-08 00:43:42.875 067 12531.85 180.80 54694.93 88888.00 2015-03-08 00:43:43.000 067 12531.85 180.82 54694.90 88888.00 2015-03-08 00:43:43.125 067 12531.88 180.82 54694.88 88888.00 2015-03-08 00:43:43.250 067 12531.83 180.85 54694.88 88888.00 2015-03-08 00:43:43.375 067 12531.88 180.93 54694.88 88888.00 2015-03-08 00:43:43.500 067 12531.88 180.93 54694.85 88888.00 2015-03-08 00:43:43.625 067 12531.92 180.95 54694.88 88888.00 2015-03-08 00:43:43.750 067 12531.90 180.95 54694.88 88888.00 2015-03-08 00:43:43.875 067 12531.88 180.97 54694.88 88888.00 2015-03-08 00:43:44.000 067 12531.95 181.00 54694.85 88888.00 2015-03-08 00:43:44.125 067 12532.00 181.00 54694.88 88888.00 2015-03-08 00:43:44.250 067 12532.00 181.00 54694.88 88888.00 2015-03-08 00:43:44.375 067 12531.98 181.03 54694.85 88888.00 2015-03-08 00:43:44.500 067 12531.98 181.03 54694.85 88888.00 2015-03-08 00:43:44.625 067 12532.02 181.05 54694.85 88888.00 2015-03-08 00:43:44.750 067 12532.08 181.07 54694.88 88888.00 2015-03-08 00:43:44.875 067 12532.05 181.10 54694.90 88888.00 2015-03-08 00:43:45.000 067 12532.05 181.07 54694.88 88888.00 2015-03-08 00:43:45.125 067 12532.00 181.10 54694.88 88888.00 2015-03-08 00:43:45.250 067 12532.02 181.07 54694.88 88888.00 2015-03-08 00:43:45.375 067 12532.08 181.12 54694.88 88888.00 2015-03-08 00:43:45.500 067 12532.08 181.12 54694.85 88888.00 2015-03-08 00:43:45.625 067 12532.02 181.10 54694.85 88888.00 2015-03-08 00:43:45.750 067 12532.02 181.12 54694.85 88888.00 2015-03-08 00:43:45.875 067 12532.05 181.12 54694.85 88888.00 2015-03-08 00:43:46.000 067 12532.02 181.12 54694.88 88888.00 2015-03-08 00:43:46.125 067 12532.00 181.12 54694.90 88888.00 2015-03-08 00:43:46.250 067 12531.98 181.10 54694.88 88888.00 2015-03-08 00:43:46.375 067 12532.00 181.07 54694.88 88888.00 2015-03-08 00:43:46.500 067 12532.02 181.12 54694.93 88888.00 2015-03-08 00:43:46.625 067 12532.05 181.12 54694.93 88888.00 2015-03-08 00:43:46.750 067 12532.00 181.10 54694.90 88888.00 2015-03-08 00:43:46.875 067 12532.00 181.12 54694.93 88888.00 2015-03-08 00:43:47.000 067 12532.00 181.12 54694.93 88888.00 2015-03-08 00:43:47.125 067 12532.00 181.07 54694.95 88888.00 2015-03-08 00:43:47.250 067 12531.98 181.05 54694.95 88888.00 2015-03-08 00:43:47.375 067 12531.98 181.07 54694.95 88888.00 2015-03-08 00:43:47.500 067 12531.98 181.07 54694.95 88888.00 2015-03-08 00:43:47.625 067 12531.95 181.10 54694.95 88888.00 2015-03-08 00:43:47.750 067 12531.95 181.05 54694.95 88888.00 2015-03-08 00:43:47.875 067 12531.92 181.05 54694.95 88888.00 2015-03-08 00:43:48.000 067 12531.90 181.03 54694.95 88888.00 2015-03-08 00:43:48.125 067 12531.88 181.03 54694.97 88888.00 2015-03-08 00:43:48.250 067 12531.88 181.00 54695.00 88888.00 2015-03-08 00:43:48.375 067 12531.85 181.00 54695.00 88888.00 2015-03-08 00:43:48.500 067 12531.83 180.97 54695.00 88888.00 2015-03-08 00:43:48.625 067 12531.88 180.97 54695.03 88888.00 2015-03-08 00:43:48.750 067 12531.92 180.97 54695.05 88888.00 2015-03-08 00:43:48.875 067 12531.90 180.93 54695.03 88888.00 2015-03-08 00:43:49.000 067 12531.85 180.88 54695.00 88888.00 2015-03-08 00:43:49.125 067 12531.80 180.85 54695.03 88888.00 2015-03-08 00:43:49.250 067 12531.83 180.85 54695.05 88888.00 2015-03-08 00:43:49.375 067 12531.85 180.85 54695.07 88888.00 2015-03-08 00:43:49.500 067 12531.77 180.85 54695.10 88888.00 2015-03-08 00:43:49.625 067 12531.75 180.82 54695.10 88888.00 2015-03-08 00:43:49.750 067 12531.70 180.82 54695.07 88888.00 2015-03-08 00:43:49.875 067 12531.70 180.82 54695.07 88888.00 2015-03-08 00:43:50.000 067 12531.77 180.80 54695.05 88888.00 2015-03-08 00:43:50.125 067 12531.73 180.78 54695.07 88888.00 2015-03-08 00:43:50.250 067 12531.62 180.72 54695.07 88888.00 2015-03-08 00:43:50.375 067 12531.62 180.75 54695.10 88888.00 2015-03-08 00:43:50.500 067 12531.67 180.75 54695.12 88888.00 2015-03-08 00:43:50.625 067 12531.60 180.70 54695.10 88888.00 2015-03-08 00:43:50.750 067 12531.55 180.68 54695.12 88888.00 2015-03-08 00:43:50.875 067 12531.60 180.68 54695.12 88888.00 2015-03-08 00:43:51.000 067 12531.62 180.65 54695.12 88888.00 2015-03-08 00:43:51.125 067 12531.58 180.65 54695.18 88888.00 2015-03-08 00:43:51.250 067 12531.50 180.65 54695.15 88888.00 2015-03-08 00:43:51.375 067 12531.52 180.65 54695.12 88888.00 2015-03-08 00:43:51.500 067 12531.50 180.60 54695.15 88888.00 2015-03-08 00:43:51.625 067 12531.48 180.57 54695.18 88888.00 2015-03-08 00:43:51.750 067 12531.50 180.50 54695.18 88888.00 2015-03-08 00:43:51.875 067 12531.48 180.50 54695.20 88888.00 2015-03-08 00:43:52.000 067 12531.45 180.53 54695.20 88888.00 2015-03-08 00:43:52.125 067 12531.42 180.50 54695.20 88888.00 2015-03-08 00:43:52.250 067 12531.42 180.47 54695.20 88888.00 2015-03-08 00:43:52.375 067 12531.45 180.47 54695.22 88888.00 2015-03-08 00:43:52.500 067 12531.38 180.45 54695.20 88888.00 2015-03-08 00:43:52.625 067 12531.33 180.40 54695.22 88888.00 2015-03-08 00:43:52.750 067 12531.30 180.38 54695.22 88888.00 2015-03-08 00:43:52.875 067 12531.30 180.38 54695.22 88888.00 2015-03-08 00:43:53.000 067 12531.30 180.38 54695.22 88888.00 2015-03-08 00:43:53.125 067 12531.30 180.32 54695.25 88888.00 2015-03-08 00:43:53.250 067 12531.30 180.28 54695.28 88888.00 2015-03-08 00:43:53.375 067 12531.33 180.28 54695.28 88888.00 2015-03-08 00:43:53.500 067 12531.23 180.28 54695.28 88888.00 2015-03-08 00:43:53.625 067 12531.15 180.28 54695.30 88888.00 2015-03-08 00:43:53.750 067 12531.12 180.30 54695.30 88888.00 2015-03-08 00:43:53.875 067 12531.15 180.28 54695.30 88888.00 2015-03-08 00:43:54.000 067 12531.12 180.22 54695.32 88888.00 2015-03-08 00:43:54.125 067 12531.10 180.20 54695.32 88888.00 2015-03-08 00:43:54.250 067 12531.05 180.15 54695.30 88888.00 2015-03-08 00:43:54.375 067 12531.02 180.12 54695.28 88888.00 2015-03-08 00:43:54.500 067 12531.10 180.10 54695.30 88888.00 2015-03-08 00:43:54.625 067 12531.02 180.12 54695.32 88888.00 2015-03-08 00:43:54.750 067 12531.02 180.12 54695.32 88888.00 2015-03-08 00:43:54.875 067 12531.02 180.10 54695.32 88888.00 2015-03-08 00:43:55.000 067 12530.98 180.07 54695.32 88888.00 2015-03-08 00:43:55.125 067 12530.90 180.05 54695.32 88888.00 2015-03-08 00:43:55.250 067 12530.88 180.03 54695.35 88888.00 2015-03-08 00:43:55.375 067 12530.88 180.03 54695.38 88888.00 2015-03-08 00:43:55.500 067 12530.92 180.00 54695.38 88888.00 2015-03-08 00:43:55.625 067 12530.95 180.00 54695.35 88888.00 2015-03-08 00:43:55.750 067 12530.98 180.00 54695.38 88888.00 2015-03-08 00:43:55.875 067 12530.95 179.97 54695.35 88888.00 2015-03-08 00:43:56.000 067 12530.88 179.97 54695.38 88888.00 2015-03-08 00:43:56.125 067 12530.83 180.00 54695.38 88888.00 2015-03-08 00:43:56.250 067 12530.77 179.95 54695.38 88888.00 2015-03-08 00:43:56.375 067 12530.83 179.93 54695.40 88888.00 2015-03-08 00:43:56.500 067 12530.83 179.93 54695.40 88888.00 2015-03-08 00:43:56.625 067 12530.85 179.93 54695.40 88888.00 2015-03-08 00:43:56.750 067 12530.88 179.93 54695.40 88888.00 2015-03-08 00:43:56.875 067 12530.77 179.90 54695.40 88888.00 2015-03-08 00:43:57.000 067 12530.77 179.90 54695.40 88888.00 2015-03-08 00:43:57.125 067 12530.75 179.90 54695.40 88888.00 2015-03-08 00:43:57.250 067 12530.75 179.88 54695.40 88888.00 2015-03-08 00:43:57.375 067 12530.77 179.88 54695.43 88888.00 2015-03-08 00:43:57.500 067 12530.77 179.85 54695.43 88888.00 2015-03-08 00:43:57.625 067 12530.77 179.82 54695.43 88888.00 2015-03-08 00:43:57.750 067 12530.77 179.82 54695.43 88888.00 2015-03-08 00:43:57.875 067 12530.77 179.82 54695.45 88888.00 2015-03-08 00:43:58.000 067 12530.80 179.82 54695.43 88888.00 2015-03-08 00:43:58.125 067 12530.75 179.80 54695.43 88888.00 2015-03-08 00:43:58.250 067 12530.75 179.78 54695.40 88888.00 2015-03-08 00:43:58.375 067 12530.77 179.80 54695.40 88888.00 2015-03-08 00:43:58.500 067 12530.73 179.80 54695.38 88888.00 2015-03-08 00:43:58.625 067 12530.73 179.78 54695.38 88888.00 2015-03-08 00:43:58.750 067 12530.65 179.80 54695.38 88888.00 2015-03-08 00:43:58.875 067 12530.65 179.80 54695.40 88888.00 2015-03-08 00:43:59.000 067 12530.65 179.80 54695.40 88888.00 2015-03-08 00:43:59.125 067 12530.65 179.78 54695.40 88888.00 2015-03-08 00:43:59.250 067 12530.60 179.75 54695.38 88888.00 2015-03-08 00:43:59.375 067 12530.60 179.78 54695.38 88888.00 2015-03-08 00:43:59.500 067 12530.62 179.78 54695.38 88888.00 2015-03-08 00:43:59.625 067 12530.65 179.78 54695.43 88888.00 2015-03-08 00:43:59.750 067 12530.70 179.75 54695.40 88888.00 2015-03-08 00:43:59.875 067 12530.67 179.78 54695.35 88888.00 2015-03-08 00:44:00.000 067 12530.65 179.78 54695.35 88888.00 2015-03-08 00:44:00.125 067 12530.67 179.78 54695.40 88888.00 2015-03-08 00:44:00.250 067 12530.58 179.78 54695.40 88888.00 2015-03-08 00:44:00.375 067 12530.60 179.78 54695.40 88888.00 2015-03-08 00:44:00.500 067 12530.60 179.80 54695.38 88888.00 2015-03-08 00:44:00.625 067 12530.60 179.82 54695.38 88888.00 2015-03-08 00:44:00.750 067 12530.60 179.80 54695.35 88888.00 2015-03-08 00:44:00.875 067 12530.62 179.80 54695.35 88888.00 2015-03-08 00:44:01.000 067 12530.58 179.82 54695.38 88888.00 2015-03-08 00:44:01.125 067 12530.60 179.82 54695.35 88888.00 2015-03-08 00:44:01.250 067 12530.60 179.85 54695.40 88888.00 2015-03-08 00:44:01.375 067 12530.60 179.88 54695.38 88888.00 2015-03-08 00:44:01.500 067 12530.60 179.88 54695.38 88888.00 2015-03-08 00:44:01.625 067 12530.62 179.88 54695.38 88888.00 2015-03-08 00:44:01.750 067 12530.67 179.88 54695.35 88888.00 2015-03-08 00:44:01.875 067 12530.73 179.88 54695.32 88888.00 2015-03-08 00:44:02.000 067 12530.77 179.88 54695.35 88888.00 2015-03-08 00:44:02.125 067 12530.75 179.85 54695.38 88888.00 2015-03-08 00:44:02.250 067 12530.73 179.85 54695.35 88888.00 2015-03-08 00:44:02.375 067 12530.75 179.88 54695.35 88888.00 2015-03-08 00:44:02.500 067 12530.80 179.90 54695.35 88888.00 2015-03-08 00:44:02.625 067 12530.80 179.90 54695.38 88888.00 2015-03-08 00:44:02.750 067 12530.75 179.93 54695.32 88888.00 2015-03-08 00:44:02.875 067 12530.73 179.93 54695.30 88888.00 2015-03-08 00:44:03.000 067 12530.77 179.95 54695.32 88888.00 2015-03-08 00:44:03.125 067 12530.75 179.95 54695.35 88888.00 2015-03-08 00:44:03.250 067 12530.75 179.95 54695.35 88888.00 2015-03-08 00:44:03.375 067 12530.83 179.97 54695.32 88888.00 2015-03-08 00:44:03.500 067 12530.85 180.00 54695.32 88888.00 2015-03-08 00:44:03.625 067 12530.85 180.03 54695.35 88888.00 2015-03-08 00:44:03.750 067 12530.95 180.05 54695.32 88888.00 2015-03-08 00:44:03.875 067 12530.95 180.05 54695.35 88888.00 2015-03-08 00:44:04.000 067 12530.95 180.05 54695.32 88888.00 2015-03-08 00:44:04.125 067 12530.98 180.07 54695.30 88888.00 2015-03-08 00:44:04.250 067 12530.92 180.07 54695.30 88888.00 2015-03-08 00:44:04.375 067 12530.90 180.10 54695.28 88888.00 2015-03-08 00:44:04.500 067 12530.95 180.10 54695.28 88888.00 2015-03-08 00:44:04.625 067 12531.00 180.12 54695.28 88888.00 2015-03-08 00:44:04.750 067 12531.05 180.18 54695.28 88888.00 2015-03-08 00:44:04.875 067 12531.08 180.20 54695.28 88888.00 2015-03-08 00:44:05.000 067 12531.15 180.22 54695.30 88888.00 2015-03-08 00:44:05.125 067 12531.10 180.25 54695.30 88888.00 2015-03-08 00:44:05.250 067 12531.10 180.28 54695.30 88888.00 2015-03-08 00:44:05.375 067 12531.15 180.32 54695.30 88888.00 2015-03-08 00:44:05.500 067 12531.08 180.30 54695.28 88888.00 2015-03-08 00:44:05.625 067 12531.05 180.30 54695.22 88888.00 2015-03-08 00:44:05.750 067 12531.10 180.32 54695.22 88888.00 2015-03-08 00:44:05.875 067 12531.17 180.40 54695.25 88888.00 2015-03-08 00:44:06.000 067 12531.17 180.40 54695.22 88888.00 2015-03-08 00:44:06.125 067 12531.15 180.40 54695.25 88888.00 2015-03-08 00:44:06.250 067 12531.15 180.43 54695.25 88888.00 2015-03-08 00:44:06.375 067 12531.15 180.45 54695.22 88888.00 2015-03-08 00:44:06.500 067 12531.17 180.47 54695.20 88888.00 2015-03-08 00:44:06.625 067 12531.20 180.50 54695.25 88888.00 2015-03-08 00:44:06.750 067 12531.23 180.55 54695.22 88888.00 2015-03-08 00:44:06.875 067 12531.25 180.55 54695.20 88888.00 2015-03-08 00:44:07.000 067 12531.27 180.60 54695.20 88888.00 2015-03-08 00:44:07.125 067 12531.20 180.62 54695.20 88888.00 2015-03-08 00:44:07.250 067 12531.17 180.65 54695.20 88888.00 2015-03-08 00:44:07.375 067 12531.23 180.70 54695.20 88888.00 2015-03-08 00:44:07.500 067 12531.20 180.72 54695.18 88888.00 2015-03-08 00:44:07.625 067 12531.17 180.75 54695.18 88888.00 2015-03-08 00:44:07.750 067 12531.20 180.78 54695.20 88888.00 2015-03-08 00:44:07.875 067 12531.23 180.75 54695.18 88888.00 2015-03-08 00:44:08.000 067 12531.23 180.75 54695.15 88888.00 2015-03-08 00:44:08.125 067 12531.27 180.80 54695.18 88888.00 2015-03-08 00:44:08.250 067 12531.33 180.82 54695.18 88888.00 2015-03-08 00:44:08.375 067 12531.38 180.85 54695.18 88888.00 2015-03-08 00:44:08.500 067 12531.33 180.88 54695.15 88888.00 2015-03-08 00:44:08.625 067 12531.33 180.88 54695.15 88888.00 2015-03-08 00:44:08.750 067 12531.30 180.90 54695.18 88888.00 2015-03-08 00:44:08.875 067 12531.33 180.93 54695.18 88888.00 2015-03-08 00:44:09.000 067 12531.35 180.95 54695.15 88888.00 2015-03-08 00:44:09.125 067 12531.33 180.95 54695.15 88888.00 2015-03-08 00:44:09.250 067 12531.35 180.93 54695.18 88888.00 2015-03-08 00:44:09.375 067 12531.35 181.00 54695.18 88888.00 2015-03-08 00:44:09.500 067 12531.27 181.03 54695.18 88888.00 2015-03-08 00:44:09.625 067 12531.25 181.03 54695.15 88888.00 2015-03-08 00:44:09.750 067 12531.23 181.03 54695.12 88888.00 2015-03-08 00:44:09.875 067 12531.20 181.03 54695.12 88888.00 2015-03-08 00:44:10.000 067 12531.23 181.05 54695.12 88888.00 2015-03-08 00:44:10.125 067 12531.20 181.05 54695.12 88888.00 2015-03-08 00:44:10.250 067 12531.17 181.03 54695.12 88888.00 2015-03-08 00:44:10.375 067 12531.25 181.05 54695.10 88888.00 2015-03-08 00:44:10.500 067 12531.30 181.10 54695.10 88888.00 2015-03-08 00:44:10.625 067 12531.25 181.12 54695.12 88888.00 2015-03-08 00:44:10.750 067 12531.27 181.15 54695.15 88888.00 2015-03-08 00:44:10.875 067 12531.30 181.15 54695.12 88888.00 2015-03-08 00:44:11.000 067 12531.35 181.15 54695.10 88888.00 2015-03-08 00:44:11.125 067 12531.38 181.15 54695.10 88888.00 2015-03-08 00:44:11.250 067 12531.30 181.15 54695.12 88888.00 2015-03-08 00:44:11.375 067 12531.30 181.18 54695.12 88888.00 2015-03-08 00:44:11.500 067 12531.33 181.18 54695.12 88888.00 2015-03-08 00:44:11.625 067 12531.42 181.18 54695.12 88888.00 2015-03-08 00:44:11.750 067 12531.45 181.20 54695.12 88888.00 2015-03-08 00:44:11.875 067 12531.42 181.20 54695.12 88888.00 2015-03-08 00:44:12.000 067 12531.42 181.22 54695.12 88888.00 2015-03-08 00:44:12.125 067 12531.38 181.20 54695.12 88888.00 2015-03-08 00:44:12.250 067 12531.38 181.18 54695.15 88888.00 2015-03-08 00:44:12.375 067 12531.42 181.22 54695.15 88888.00 2015-03-08 00:44:12.500 067 12531.42 181.22 54695.12 88888.00 2015-03-08 00:44:12.625 067 12531.42 181.22 54695.12 88888.00 2015-03-08 00:44:12.750 067 12531.40 181.22 54695.12 88888.00 2015-03-08 00:44:12.875 067 12531.38 181.22 54695.12 88888.00 2015-03-08 00:44:13.000 067 12531.40 181.20 54695.12 88888.00 2015-03-08 00:44:13.125 067 12531.40 181.20 54695.18 88888.00 2015-03-08 00:44:13.250 067 12531.38 181.22 54695.20 88888.00 2015-03-08 00:44:13.375 067 12531.35 181.28 54695.22 88888.00 2015-03-08 00:44:13.500 067 12531.38 181.22 54695.18 88888.00 2015-03-08 00:44:13.625 067 12531.40 181.18 54695.15 88888.00 2015-03-08 00:44:13.750 067 12531.45 181.20 54695.15 88888.00 2015-03-08 00:44:13.875 067 12531.38 181.20 54695.15 88888.00 2015-03-08 00:44:14.000 067 12531.33 181.20 54695.15 88888.00 2015-03-08 00:44:14.125 067 12531.27 181.20 54695.15 88888.00 2015-03-08 00:44:14.250 067 12531.27 181.12 54695.15 88888.00 2015-03-08 00:44:14.375 067 12531.35 181.12 54695.12 88888.00 2015-03-08 00:44:14.500 067 12531.35 181.12 54695.15 88888.00 2015-03-08 00:44:14.625 067 12531.35 181.15 54695.20 88888.00 2015-03-08 00:44:14.750 067 12531.33 181.15 54695.18 88888.00 2015-03-08 00:44:14.875 067 12531.35 181.12 54695.18 88888.00 2015-03-08 00:44:15.000 067 12531.40 181.10 54695.18 88888.00 2015-03-08 00:44:15.125 067 12531.38 181.12 54695.20 88888.00 2015-03-08 00:44:15.250 067 12531.33 181.05 54695.18 88888.00 2015-03-08 00:44:15.375 067 12531.33 181.03 54695.15 88888.00 2015-03-08 00:44:15.500 067 12531.40 181.05 54695.18 88888.00 2015-03-08 00:44:15.625 067 12531.40 181.03 54695.20 88888.00 2015-03-08 00:44:15.750 067 12531.40 181.00 54695.18 88888.00 2015-03-08 00:44:15.875 067 12531.42 181.03 54695.18 88888.00 2015-03-08 00:44:16.000 067 12531.42 180.97 54695.15 88888.00 2015-03-08 00:44:16.125 067 12531.38 181.00 54695.18 88888.00 2015-03-08 00:44:16.250 067 12531.35 181.00 54695.18 88888.00 2015-03-08 00:44:16.375 067 12531.35 181.00 54695.18 88888.00 2015-03-08 00:44:16.500 067 12531.38 180.97 54695.20 88888.00 2015-03-08 00:44:16.625 067 12531.40 180.95 54695.18 88888.00 2015-03-08 00:44:16.750 067 12531.42 180.93 54695.20 88888.00 2015-03-08 00:44:16.875 067 12531.40 180.90 54695.20 88888.00 2015-03-08 00:44:17.000 067 12531.35 180.90 54695.22 88888.00 2015-03-08 00:44:17.125 067 12531.33 180.88 54695.22 88888.00 2015-03-08 00:44:17.250 067 12531.30 180.82 54695.20 88888.00 2015-03-08 00:44:17.375 067 12531.38 180.82 54695.20 88888.00 2015-03-08 00:44:17.500 067 12531.40 180.85 54695.22 88888.00 2015-03-08 00:44:17.625 067 12531.33 180.80 54695.20 88888.00 2015-03-08 00:44:17.750 067 12531.33 180.75 54695.22 88888.00 2015-03-08 00:44:17.875 067 12531.27 180.78 54695.22 88888.00 2015-03-08 00:44:18.000 067 12531.25 180.78 54695.20 88888.00 2015-03-08 00:44:18.125 067 12531.23 180.75 54695.22 88888.00 2015-03-08 00:44:18.250 067 12531.25 180.70 54695.25 88888.00 2015-03-08 00:44:18.375 067 12531.27 180.72 54695.25 88888.00 2015-03-08 00:44:18.500 067 12531.23 180.70 54695.22 88888.00 2015-03-08 00:44:18.625 067 12531.23 180.70 54695.22 88888.00 2015-03-08 00:44:18.750 067 12531.27 180.65 54695.25 88888.00 2015-03-08 00:44:18.875 067 12531.30 180.68 54695.22 88888.00 2015-03-08 00:44:19.000 067 12531.23 180.65 54695.18 88888.00 2015-03-08 00:44:19.125 067 12531.20 180.62 54695.20 88888.00 2015-03-08 00:44:19.250 067 12531.27 180.60 54695.20 88888.00 2015-03-08 00:44:19.375 067 12531.27 180.62 54695.20 88888.00 2015-03-08 00:44:19.500 067 12531.27 180.60 54695.22 88888.00 2015-03-08 00:44:19.625 067 12531.23 180.60 54695.25 88888.00 2015-03-08 00:44:19.750 067 12531.23 180.57 54695.22 88888.00 2015-03-08 00:44:19.875 067 12531.25 180.57 54695.28 88888.00 2015-03-08 00:44:20.000 067 12531.25 180.55 54695.25 88888.00 2015-03-08 00:44:20.125 067 12531.25 180.55 54695.25 88888.00 2015-03-08 00:44:20.250 067 12531.25 180.55 54695.28 88888.00 2015-03-08 00:44:20.375 067 12531.27 180.53 54695.30 88888.00 2015-03-08 00:44:20.500 067 12531.27 180.55 54695.28 88888.00 2015-03-08 00:44:20.625 067 12531.30 180.50 54695.25 88888.00 2015-03-08 00:44:20.750 067 12531.30 180.50 54695.22 88888.00 2015-03-08 00:44:20.875 067 12531.20 180.47 54695.22 88888.00 2015-03-08 00:44:21.000 067 12531.12 180.45 54695.22 88888.00 2015-03-08 00:44:21.125 067 12531.17 180.45 54695.25 88888.00 2015-03-08 00:44:21.250 067 12531.23 180.43 54695.30 88888.00 2015-03-08 00:44:21.375 067 12531.23 180.45 54695.28 88888.00 2015-03-08 00:44:21.500 067 12531.20 180.45 54695.28 88888.00 2015-03-08 00:44:21.625 067 12531.23 180.43 54695.28 88888.00 2015-03-08 00:44:21.750 067 12531.27 180.43 54695.28 88888.00 2015-03-08 00:44:21.875 067 12531.25 180.43 54695.28 88888.00 2015-03-08 00:44:22.000 067 12531.23 180.43 54695.28 88888.00 2015-03-08 00:44:22.125 067 12531.23 180.43 54695.28 88888.00 2015-03-08 00:44:22.250 067 12531.17 180.38 54695.28 88888.00 2015-03-08 00:44:22.375 067 12531.20 180.40 54695.30 88888.00 2015-03-08 00:44:22.500 067 12531.27 180.43 54695.30 88888.00 2015-03-08 00:44:22.625 067 12531.27 180.43 54695.30 88888.00 2015-03-08 00:44:22.750 067 12531.25 180.38 54695.30 88888.00 2015-03-08 00:44:22.875 067 12531.23 180.35 54695.25 88888.00 2015-03-08 00:44:23.000 067 12531.25 180.35 54695.25 88888.00 2015-03-08 00:44:23.125 067 12531.30 180.38 54695.30 88888.00 2015-03-08 00:44:23.250 067 12531.30 180.38 54695.28 88888.00 2015-03-08 00:44:23.375 067 12531.38 180.40 54695.28 88888.00 2015-03-08 00:44:23.500 067 12531.33 180.38 54695.30 88888.00 2015-03-08 00:44:23.625 067 12531.30 180.40 54695.30 88888.00 2015-03-08 00:44:23.750 067 12531.25 180.40 54695.28 88888.00 2015-03-08 00:44:23.875 067 12531.35 180.35 54695.28 88888.00 2015-03-08 00:44:24.000 067 12531.38 180.38 54695.25 88888.00 2015-03-08 00:44:24.125 067 12531.30 180.35 54695.28 88888.00 2015-03-08 00:44:24.250 067 12531.27 180.32 54695.25 88888.00 2015-03-08 00:44:24.375 067 12531.30 180.35 54695.22 88888.00 2015-03-08 00:44:24.500 067 12531.33 180.35 54695.25 88888.00 2015-03-08 00:44:24.625 067 12531.30 180.35 54695.25 88888.00 2015-03-08 00:44:24.750 067 12531.30 180.38 54695.25 88888.00 2015-03-08 00:44:24.875 067 12531.30 180.35 54695.22 88888.00 2015-03-08 00:44:25.000 067 12531.38 180.35 54695.22 88888.00 2015-03-08 00:44:25.125 067 12531.40 180.35 54695.22 88888.00 2015-03-08 00:44:25.250 067 12531.40 180.30 54695.22 88888.00 2015-03-08 00:44:25.375 067 12531.38 180.32 54695.22 88888.00 2015-03-08 00:44:25.500 067 12531.35 180.32 54695.25 88888.00 2015-03-08 00:44:25.625 067 12531.33 180.32 54695.25 88888.00 2015-03-08 00:44:25.750 067 12531.40 180.35 54695.25 88888.00 2015-03-08 00:44:25.875 067 12531.42 180.32 54695.25 88888.00 2015-03-08 00:44:26.000 067 12531.45 180.35 54695.25 88888.00 2015-03-08 00:44:26.125 067 12531.45 180.35 54695.25 88888.00 2015-03-08 00:44:26.250 067 12531.45 180.32 54695.22 88888.00 2015-03-08 00:44:26.375 067 12531.45 180.32 54695.22 88888.00 2015-03-08 00:44:26.500 067 12531.42 180.32 54695.22 88888.00 2015-03-08 00:44:26.625 067 12531.40 180.32 54695.22 88888.00 2015-03-08 00:44:26.750 067 12531.40 180.35 54695.20 88888.00 2015-03-08 00:44:26.875 067 12531.48 180.35 54695.20 88888.00 2015-03-08 00:44:27.000 067 12531.55 180.35 54695.20 88888.00 2015-03-08 00:44:27.125 067 12531.55 180.38 54695.22 88888.00 2015-03-08 00:44:27.250 067 12531.52 180.30 54695.20 88888.00 2015-03-08 00:44:27.375 067 12531.52 180.32 54695.20 88888.00 2015-03-08 00:44:27.500 067 12531.48 180.35 54695.20 88888.00 2015-03-08 00:44:27.625 067 12531.50 180.38 54695.22 88888.00 2015-03-08 00:44:27.750 067 12531.55 180.38 54695.22 88888.00 2015-03-08 00:44:27.875 067 12531.55 180.38 54695.20 88888.00 2015-03-08 00:44:28.000 067 12531.52 180.38 54695.20 88888.00 2015-03-08 00:44:28.125 067 12531.58 180.35 54695.20 88888.00 2015-03-08 00:44:28.250 067 12531.58 180.35 54695.18 88888.00 2015-03-08 00:44:28.375 067 12531.65 180.40 54695.20 88888.00 2015-03-08 00:44:28.500 067 12531.73 180.40 54695.18 88888.00 2015-03-08 00:44:28.625 067 12531.67 180.38 54695.18 88888.00 2015-03-08 00:44:28.750 067 12531.67 180.40 54695.18 88888.00 2015-03-08 00:44:28.875 067 12531.73 180.38 54695.15 88888.00 2015-03-08 00:44:29.000 067 12531.75 180.38 54695.15 88888.00 2015-03-08 00:44:29.125 067 12531.75 180.38 54695.15 88888.00 2015-03-08 00:44:29.250 067 12531.67 180.32 54695.12 88888.00 2015-03-08 00:44:29.375 067 12531.65 180.32 54695.10 88888.00 2015-03-08 00:44:29.500 067 12531.75 180.38 54695.12 88888.00 2015-03-08 00:44:29.625 067 12531.75 180.38 54695.12 88888.00 2015-03-08 00:44:29.750 067 12531.73 180.40 54695.12 88888.00 2015-03-08 00:44:29.875 067 12531.77 180.38 54695.10 88888.00 2015-03-08 00:44:30.000 067 12531.83 180.43 54695.10 88888.00 2015-03-08 00:44:30.125 067 12531.88 180.43 54695.12 88888.00 2015-03-08 00:44:30.250 067 12531.88 180.45 54695.15 88888.00 2015-03-08 00:44:30.375 067 12531.83 180.45 54695.12 88888.00 2015-03-08 00:44:30.500 067 12531.88 180.45 54695.12 88888.00 2015-03-08 00:44:30.625 067 12531.90 180.45 54695.12 88888.00 2015-03-08 00:44:30.750 067 12531.90 180.47 54695.12 88888.00 2015-03-08 00:44:30.875 067 12531.88 180.45 54695.12 88888.00 2015-03-08 00:44:31.000 067 12531.88 180.47 54695.12 88888.00 2015-03-08 00:44:31.125 067 12531.77 180.47 54695.10 88888.00 2015-03-08 00:44:31.250 067 12531.83 180.45 54695.10 88888.00 2015-03-08 00:44:31.375 067 12531.95 180.50 54695.10 88888.00 2015-03-08 00:44:31.500 067 12531.98 180.47 54695.07 88888.00 2015-03-08 00:44:31.625 067 12531.90 180.47 54695.05 88888.00 2015-03-08 00:44:31.750 067 12531.90 180.50 54695.07 88888.00 2015-03-08 00:44:31.875 067 12531.90 180.53 54695.07 88888.00 2015-03-08 00:44:32.000 067 12531.90 180.55 54695.07 88888.00 2015-03-08 00:44:32.125 067 12531.90 180.53 54695.07 88888.00 2015-03-08 00:44:32.250 067 12531.85 180.50 54695.07 88888.00 2015-03-08 00:44:32.375 067 12531.88 180.53 54695.07 88888.00 2015-03-08 00:44:32.500 067 12531.92 180.55 54695.10 88888.00 2015-03-08 00:44:32.625 067 12531.95 180.55 54695.12 88888.00 2015-03-08 00:44:32.750 067 12531.95 180.60 54695.10 88888.00 2015-03-08 00:44:32.875 067 12531.95 180.60 54695.07 88888.00 2015-03-08 00:44:33.000 067 12531.95 180.57 54695.05 88888.00 2015-03-08 00:44:33.125 067 12531.98 180.57 54695.05 88888.00 2015-03-08 00:44:33.250 067 12531.98 180.57 54695.07 88888.00 2015-03-08 00:44:33.375 067 12532.00 180.60 54695.07 88888.00 2015-03-08 00:44:33.500 067 12532.05 180.60 54695.07 88888.00 2015-03-08 00:44:33.625 067 12532.08 180.57 54695.05 88888.00 2015-03-08 00:44:33.750 067 12532.10 180.60 54695.05 88888.00 2015-03-08 00:44:33.875 067 12532.10 180.60 54695.05 88888.00 2015-03-08 00:44:34.000 067 12532.08 180.62 54695.05 88888.00 2015-03-08 00:44:34.125 067 12532.05 180.65 54695.05 88888.00 2015-03-08 00:44:34.250 067 12532.05 180.62 54695.05 88888.00 2015-03-08 00:44:34.375 067 12532.08 180.62 54695.05 88888.00 2015-03-08 00:44:34.500 067 12532.10 180.62 54695.05 88888.00 2015-03-08 00:44:34.625 067 12532.08 180.62 54695.05 88888.00 2015-03-08 00:44:34.750 067 12532.08 180.65 54695.05 88888.00 2015-03-08 00:44:34.875 067 12532.08 180.70 54695.05 88888.00 2015-03-08 00:44:35.000 067 12532.02 180.68 54695.03 88888.00 2015-03-08 00:44:35.125 067 12532.05 180.65 54695.03 88888.00 2015-03-08 00:44:35.250 067 12532.15 180.68 54695.07 88888.00 2015-03-08 00:44:35.375 067 12532.17 180.72 54695.05 88888.00 2015-03-08 00:44:35.500 067 12532.17 180.70 54695.05 88888.00 2015-03-08 00:44:35.625 067 12532.17 180.68 54695.05 88888.00 2015-03-08 00:44:35.750 067 12532.17 180.70 54695.03 88888.00 2015-03-08 00:44:35.875 067 12532.20 180.72 54695.03 88888.00 2015-03-08 00:44:36.000 067 12532.17 180.70 54695.03 88888.00 2015-03-08 00:44:36.125 067 12532.15 180.68 54695.03 88888.00 2015-03-08 00:44:36.250 067 12532.10 180.68 54695.05 88888.00 2015-03-08 00:44:36.375 067 12532.12 180.72 54695.05 88888.00 2015-03-08 00:44:36.500 067 12532.12 180.72 54695.05 88888.00 2015-03-08 00:44:36.625 067 12532.23 180.70 54695.07 88888.00 2015-03-08 00:44:36.750 067 12532.25 180.72 54695.10 88888.00 2015-03-08 00:44:36.875 067 12532.23 180.75 54695.07 88888.00 2015-03-08 00:44:37.000 067 12532.23 180.72 54695.07 88888.00 2015-03-08 00:44:37.125 067 12532.20 180.72 54695.10 88888.00 2015-03-08 00:44:37.250 067 12532.15 180.70 54695.07 88888.00 2015-03-08 00:44:37.375 067 12532.17 180.75 54695.05 88888.00 2015-03-08 00:44:37.500 067 12532.23 180.75 54695.05 88888.00 2015-03-08 00:44:37.625 067 12532.25 180.78 54695.07 88888.00 2015-03-08 00:44:37.750 067 12532.23 180.78 54695.07 88888.00 2015-03-08 00:44:37.875 067 12532.15 180.78 54695.05 88888.00 2015-03-08 00:44:38.000 067 12532.17 180.75 54695.05 88888.00 2015-03-08 00:44:38.125 067 12532.25 180.78 54695.07 88888.00 2015-03-08 00:44:38.250 067 12532.27 180.75 54695.05 88888.00 2015-03-08 00:44:38.375 067 12532.25 180.78 54695.05 88888.00 2015-03-08 00:44:38.500 067 12532.23 180.75 54695.05 88888.00 2015-03-08 00:44:38.625 067 12532.17 180.78 54695.05 88888.00 2015-03-08 00:44:38.750 067 12532.17 180.78 54695.03 88888.00 2015-03-08 00:44:38.875 067 12532.20 180.78 54695.03 88888.00 2015-03-08 00:44:39.000 067 12532.20 180.78 54695.05 88888.00 2015-03-08 00:44:39.125 067 12532.23 180.78 54695.07 88888.00 2015-03-08 00:44:39.250 067 12532.25 180.78 54695.07 88888.00 2015-03-08 00:44:39.375 067 12532.27 180.78 54695.07 88888.00 2015-03-08 00:44:39.500 067 12532.27 180.75 54695.10 88888.00 2015-03-08 00:44:39.625 067 12532.30 180.75 54695.07 88888.00 2015-03-08 00:44:39.750 067 12532.20 180.78 54695.07 88888.00 2015-03-08 00:44:39.875 067 12532.17 180.78 54695.05 88888.00 2015-03-08 00:44:40.000 067 12532.17 180.75 54695.05 88888.00 2015-03-08 00:44:40.125 067 12532.20 180.78 54695.07 88888.00 2015-03-08 00:44:40.250 067 12532.12 180.78 54695.10 88888.00 2015-03-08 00:44:40.375 067 12532.10 180.75 54695.10 88888.00 2015-03-08 00:44:40.500 067 12532.17 180.78 54695.12 88888.00 2015-03-08 00:44:40.625 067 12532.23 180.78 54695.12 88888.00 2015-03-08 00:44:40.750 067 12532.25 180.78 54695.10 88888.00 2015-03-08 00:44:40.875 067 12532.17 180.75 54695.10 88888.00 2015-03-08 00:44:41.000 067 12532.12 180.75 54695.10 88888.00 2015-03-08 00:44:41.125 067 12532.17 180.78 54695.12 88888.00 2015-03-08 00:44:41.250 067 12532.23 180.75 54695.12 88888.00 2015-03-08 00:44:41.375 067 12532.25 180.75 54695.10 88888.00 2015-03-08 00:44:41.500 067 12532.17 180.75 54695.12 88888.00 2015-03-08 00:44:41.625 067 12532.10 180.75 54695.10 88888.00 2015-03-08 00:44:41.750 067 12532.12 180.75 54695.12 88888.00 2015-03-08 00:44:41.875 067 12532.12 180.75 54695.15 88888.00 2015-03-08 00:44:42.000 067 12532.17 180.72 54695.12 88888.00 2015-03-08 00:44:42.125 067 12532.12 180.68 54695.15 88888.00 2015-03-08 00:44:42.250 067 12532.08 180.68 54695.12 88888.00 2015-03-08 00:44:42.375 067 12532.12 180.70 54695.15 88888.00 2015-03-08 00:44:42.500 067 12532.12 180.68 54695.12 88888.00 2015-03-08 00:44:42.625 067 12532.15 180.68 54695.10 88888.00 2015-03-08 00:44:42.750 067 12532.15 180.70 54695.15 88888.00 2015-03-08 00:44:42.875 067 12532.15 180.68 54695.15 88888.00 2015-03-08 00:44:43.000 067 12532.10 180.65 54695.12 88888.00 2015-03-08 00:44:43.125 067 12532.05 180.62 54695.12 88888.00 2015-03-08 00:44:43.250 067 12532.02 180.62 54695.12 88888.00 2015-03-08 00:44:43.375 067 12532.05 180.62 54695.12 88888.00 2015-03-08 00:44:43.500 067 12532.05 180.62 54695.15 88888.00 2015-03-08 00:44:43.625 067 12532.10 180.62 54695.15 88888.00 2015-03-08 00:44:43.750 067 12532.10 180.60 54695.15 88888.00 2015-03-08 00:44:43.875 067 12532.10 180.62 54695.18 88888.00 2015-03-08 00:44:44.000 067 12532.05 180.62 54695.18 88888.00 2015-03-08 00:44:44.125 067 12532.02 180.57 54695.18 88888.00 2015-03-08 00:44:44.250 067 12531.95 180.55 54695.18 88888.00 2015-03-08 00:44:44.375 067 12531.98 180.57 54695.18 88888.00 2015-03-08 00:44:44.500 067 12532.00 180.57 54695.18 88888.00 2015-03-08 00:44:44.625 067 12532.00 180.57 54695.18 88888.00 2015-03-08 00:44:44.750 067 12531.98 180.60 54695.18 88888.00 2015-03-08 00:44:44.875 067 12531.90 180.57 54695.18 88888.00 2015-03-08 00:44:45.000 067 12531.95 180.57 54695.18 88888.00 2015-03-08 00:44:45.125 067 12532.00 180.50 54695.18 88888.00 2015-03-08 00:44:45.250 067 12531.98 180.47 54695.18 88888.00 2015-03-08 00:44:45.375 067 12531.98 180.47 54695.18 88888.00 2015-03-08 00:44:45.500 067 12531.95 180.50 54695.20 88888.00 2015-03-08 00:44:45.625 067 12532.00 180.47 54695.20 88888.00 2015-03-08 00:44:45.750 067 12532.00 180.50 54695.20 88888.00 2015-03-08 00:44:45.875 067 12531.98 180.50 54695.20 88888.00 2015-03-08 00:44:46.000 067 12531.92 180.45 54695.20 88888.00 2015-03-08 00:44:46.125 067 12531.88 180.45 54695.20 88888.00 2015-03-08 00:44:46.250 067 12531.90 180.43 54695.20 88888.00 2015-03-08 00:44:46.375 067 12531.92 180.47 54695.22 88888.00 2015-03-08 00:44:46.500 067 12531.85 180.43 54695.22 88888.00 2015-03-08 00:44:46.625 067 12531.85 180.40 54695.20 88888.00 2015-03-08 00:44:46.750 067 12531.85 180.43 54695.22 88888.00 2015-03-08 00:44:46.875 067 12531.85 180.43 54695.22 88888.00 2015-03-08 00:44:47.000 067 12531.80 180.40 54695.25 88888.00 2015-03-08 00:44:47.125 067 12531.85 180.35 54695.25 88888.00 2015-03-08 00:44:47.250 067 12531.83 180.38 54695.25 88888.00 2015-03-08 00:44:47.375 067 12531.88 180.40 54695.28 88888.00 2015-03-08 00:44:47.500 067 12531.92 180.40 54695.28 88888.00 2015-03-08 00:44:47.625 067 12531.92 180.38 54695.28 88888.00 2015-03-08 00:44:47.750 067 12531.85 180.32 54695.25 88888.00 2015-03-08 00:44:47.875 067 12531.80 180.35 54695.28 88888.00 2015-03-08 00:44:48.000 067 12531.83 180.38 54695.28 88888.00 2015-03-08 00:44:48.125 067 12531.85 180.38 54695.25 88888.00 2015-03-08 00:44:48.250 067 12531.85 180.32 54695.28 88888.00 2015-03-08 00:44:48.375 067 12531.83 180.38 54695.28 88888.00 2015-03-08 00:44:48.500 067 12531.88 180.38 54695.32 88888.00 2015-03-08 00:44:48.625 067 12531.88 180.35 54695.32 88888.00 2015-03-08 00:44:48.750 067 12531.85 180.30 54695.30 88888.00 2015-03-08 00:44:48.875 067 12531.85 180.30 54695.30 88888.00 2015-03-08 00:44:49.000 067 12531.75 180.30 54695.30 88888.00 2015-03-08 00:44:49.125 067 12531.75 180.32 54695.28 88888.00 2015-03-08 00:44:49.250 067 12531.83 180.28 54695.25 88888.00 2015-03-08 00:44:49.375 067 12531.83 180.30 54695.25 88888.00 2015-03-08 00:44:49.500 067 12531.73 180.32 54695.30 88888.00 2015-03-08 00:44:49.625 067 12531.67 180.35 54695.30 88888.00 2015-03-08 00:44:49.750 067 12531.75 180.30 54695.30 88888.00 2015-03-08 00:44:49.875 067 12531.75 180.32 54695.28 88888.00 2015-03-08 00:44:50.000 067 12531.73 180.35 54695.28 88888.00 2015-03-08 00:44:50.125 067 12531.67 180.32 54695.28 88888.00 2015-03-08 00:44:50.250 067 12531.73 180.30 54695.28 88888.00 2015-03-08 00:44:50.375 067 12531.73 180.32 54695.25 88888.00 2015-03-08 00:44:50.500 067 12531.70 180.30 54695.28 88888.00 2015-03-08 00:44:50.625 067 12531.73 180.30 54695.25 88888.00 2015-03-08 00:44:50.750 067 12531.67 180.32 54695.28 88888.00 2015-03-08 00:44:50.875 067 12531.65 180.32 54695.25 88888.00 2015-03-08 00:44:51.000 067 12531.70 180.30 54695.25 88888.00 2015-03-08 00:44:51.125 067 12531.73 180.35 54695.28 88888.00 2015-03-08 00:44:51.250 067 12531.70 180.32 54695.32 88888.00 2015-03-08 00:44:51.375 067 12531.70 180.38 54695.30 88888.00 2015-03-08 00:44:51.500 067 12531.77 180.38 54695.28 88888.00 2015-03-08 00:44:51.625 067 12531.77 180.32 54695.28 88888.00 2015-03-08 00:44:51.750 067 12531.80 180.32 54695.25 88888.00 2015-03-08 00:44:51.875 067 12531.85 180.32 54695.28 88888.00 2015-03-08 00:44:52.000 067 12531.85 180.32 54695.28 88888.00 2015-03-08 00:44:52.125 067 12531.85 180.32 54695.28 88888.00 2015-03-08 00:44:52.250 067 12531.85 180.35 54695.28 88888.00 2015-03-08 00:44:52.375 067 12531.80 180.35 54695.25 88888.00 2015-03-08 00:44:52.500 067 12531.75 180.35 54695.28 88888.00 2015-03-08 00:44:52.625 067 12531.80 180.35 54695.28 88888.00 2015-03-08 00:44:52.750 067 12531.83 180.38 54695.22 88888.00 2015-03-08 00:44:52.875 067 12531.85 180.38 54695.25 88888.00 2015-03-08 00:44:53.000 067 12531.88 180.38 54695.25 88888.00 2015-03-08 00:44:53.125 067 12531.92 180.38 54695.28 88888.00 2015-03-08 00:44:53.250 067 12531.95 180.35 54695.25 88888.00 2015-03-08 00:44:53.375 067 12531.95 180.35 54695.25 88888.00 2015-03-08 00:44:53.500 067 12531.95 180.38 54695.25 88888.00 2015-03-08 00:44:53.625 067 12531.98 180.38 54695.25 88888.00 2015-03-08 00:44:53.750 067 12531.98 180.40 54695.25 88888.00 2015-03-08 00:44:53.875 067 12532.00 180.40 54695.25 88888.00 2015-03-08 00:44:54.000 067 12532.00 180.40 54695.22 88888.00 2015-03-08 00:44:54.125 067 12531.98 180.43 54695.25 88888.00 2015-03-08 00:44:54.250 067 12531.98 180.43 54695.28 88888.00 2015-03-08 00:44:54.375 067 12532.02 180.43 54695.28 88888.00 2015-03-08 00:44:54.500 067 12532.02 180.43 54695.25 88888.00 2015-03-08 00:44:54.625 067 12532.00 180.43 54695.28 88888.00 2015-03-08 00:44:54.750 067 12532.00 180.47 54695.25 88888.00 2015-03-08 00:44:54.875 067 12531.98 180.45 54695.25 88888.00 2015-03-08 00:44:55.000 067 12532.05 180.45 54695.28 88888.00 2015-03-08 00:44:55.125 067 12532.05 180.45 54695.25 88888.00 2015-03-08 00:44:55.250 067 12531.98 180.47 54695.25 88888.00 2015-03-08 00:44:55.375 067 12531.95 180.47 54695.22 88888.00 2015-03-08 00:44:55.500 067 12531.95 180.47 54695.20 88888.00 2015-03-08 00:44:55.625 067 12532.00 180.47 54695.20 88888.00 2015-03-08 00:44:55.750 067 12532.00 180.47 54695.20 88888.00 2015-03-08 00:44:55.875 067 12532.00 180.47 54695.22 88888.00 2015-03-08 00:44:56.000 067 12532.10 180.45 54695.22 88888.00 2015-03-08 00:44:56.125 067 12532.08 180.47 54695.22 88888.00 2015-03-08 00:44:56.250 067 12532.05 180.50 54695.22 88888.00 2015-03-08 00:44:56.375 067 12532.05 180.53 54695.20 88888.00 2015-03-08 00:44:56.500 067 12532.05 180.50 54695.20 88888.00 2015-03-08 00:44:56.625 067 12532.05 180.50 54695.20 88888.00 2015-03-08 00:44:56.750 067 12532.05 180.50 54695.18 88888.00 2015-03-08 00:44:56.875 067 12532.00 180.50 54695.20 88888.00 2015-03-08 00:44:57.000 067 12532.08 180.53 54695.20 88888.00 2015-03-08 00:44:57.125 067 12532.10 180.55 54695.20 88888.00 2015-03-08 00:44:57.250 067 12532.10 180.50 54695.20 88888.00 2015-03-08 00:44:57.375 067 12532.08 180.53 54695.18 88888.00 2015-03-08 00:44:57.500 067 12532.05 180.55 54695.20 88888.00 2015-03-08 00:44:57.625 067 12532.12 180.57 54695.20 88888.00 2015-03-08 00:44:57.750 067 12532.17 180.57 54695.22 88888.00 2015-03-08 00:44:57.875 067 12532.17 180.60 54695.20 88888.00 2015-03-08 00:44:58.000 067 12532.17 180.60 54695.18 88888.00 2015-03-08 00:44:58.125 067 12532.25 180.57 54695.18 88888.00 2015-03-08 00:44:58.250 067 12532.25 180.55 54695.20 88888.00 2015-03-08 00:44:58.375 067 12532.23 180.55 54695.22 88888.00 2015-03-08 00:44:58.500 067 12532.15 180.53 54695.20 88888.00 2015-03-08 00:44:58.625 067 12532.15 180.53 54695.22 88888.00 2015-03-08 00:44:58.750 067 12532.20 180.55 54695.25 88888.00 2015-03-08 00:44:58.875 067 12532.20 180.55 54695.25 88888.00 2015-03-08 00:44:59.000 067 12532.12 180.60 54695.20 88888.00 2015-03-08 00:44:59.125 067 12532.10 180.57 54695.20 88888.00 2015-03-08 00:44:59.250 067 12532.12 180.55 54695.20 88888.00 2015-03-08 00:44:59.375 067 12532.23 180.57 54695.22 88888.00 2015-03-08 00:44:59.500 067 12532.23 180.60 54695.25 88888.00 2015-03-08 00:44:59.625 067 12532.25 180.62 54695.20 88888.00 2015-03-08 00:44:59.750 067 12532.17 180.60 54695.18 88888.00 2015-03-08 00:44:59.875 067 12532.15 180.57 54695.22 88888.00 2015-03-08 00:45:00.000 067 12532.12 180.55 54695.22 88888.00 2015-03-08 00:45:00.125 067 12532.05 180.53 54695.22 88888.00 2015-03-08 00:45:00.250 067 12532.12 180.50 54695.22 88888.00 2015-03-08 00:45:00.375 067 12532.15 180.50 54695.22 88888.00 2015-03-08 00:45:00.500 067 12532.12 180.55 54695.25 88888.00 2015-03-08 00:45:00.625 067 12532.12 180.55 54695.25 88888.00 2015-03-08 00:45:00.750 067 12532.20 180.55 54695.25 88888.00 2015-03-08 00:45:00.875 067 12532.23 180.53 54695.25 88888.00 2015-03-08 00:45:01.000 067 12532.20 180.53 54695.25 88888.00 2015-03-08 00:45:01.125 067 12532.17 180.53 54695.25 88888.00 2015-03-08 00:45:01.250 067 12532.08 180.53 54695.28 88888.00 2015-03-08 00:45:01.375 067 12532.10 180.50 54695.22 88888.00 2015-03-08 00:45:01.500 067 12532.12 180.47 54695.22 88888.00 2015-03-08 00:45:01.625 067 12532.15 180.50 54695.25 88888.00 2015-03-08 00:45:01.750 067 12532.10 180.53 54695.22 88888.00 2015-03-08 00:45:01.875 067 12532.08 180.50 54695.25 88888.00 2015-03-08 00:45:02.000 067 12532.08 180.47 54695.22 88888.00 2015-03-08 00:45:02.125 067 12532.08 180.47 54695.25 88888.00 2015-03-08 00:45:02.250 067 12532.08 180.45 54695.28 88888.00 2015-03-08 00:45:02.375 067 12532.08 180.45 54695.28 88888.00 2015-03-08 00:45:02.500 067 12532.02 180.45 54695.28 88888.00 2015-03-08 00:45:02.625 067 12532.00 180.47 54695.28 88888.00 2015-03-08 00:45:02.750 067 12532.08 180.45 54695.30 88888.00 2015-03-08 00:45:02.875 067 12532.17 180.45 54695.30 88888.00 2015-03-08 00:45:03.000 067 12532.12 180.43 54695.30 88888.00 2015-03-08 00:45:03.125 067 12532.10 180.45 54695.30 88888.00 2015-03-08 00:45:03.250 067 12532.10 180.43 54695.30 88888.00 2015-03-08 00:45:03.375 067 12532.08 180.45 54695.30 88888.00 2015-03-08 00:45:03.500 067 12532.02 180.43 54695.30 88888.00 2015-03-08 00:45:03.625 067 12531.98 180.40 54695.30 88888.00 2015-03-08 00:45:03.750 067 12531.98 180.40 54695.35 88888.00 2015-03-08 00:45:03.875 067 12531.98 180.40 54695.35 88888.00 2015-03-08 00:45:04.000 067 12532.05 180.38 54695.32 88888.00 2015-03-08 00:45:04.125 067 12532.08 180.43 54695.35 88888.00 2015-03-08 00:45:04.250 067 12532.02 180.38 54695.40 88888.00 2015-03-08 00:45:04.375 067 12532.05 180.38 54695.38 88888.00 2015-03-08 00:45:04.500 067 12532.02 180.38 54695.38 88888.00 2015-03-08 00:45:04.625 067 12532.02 180.38 54695.38 88888.00 2015-03-08 00:45:04.750 067 12531.98 180.38 54695.38 88888.00 2015-03-08 00:45:04.875 067 12531.95 180.38 54695.35 88888.00 2015-03-08 00:45:05.000 067 12532.00 180.35 54695.35 88888.00 2015-03-08 00:45:05.125 067 12532.02 180.30 54695.38 88888.00 2015-03-08 00:45:05.250 067 12531.92 180.28 54695.38 88888.00 2015-03-08 00:45:05.375 067 12531.90 180.32 54695.38 88888.00 2015-03-08 00:45:05.500 067 12531.92 180.35 54695.40 88888.00 2015-03-08 00:45:05.625 067 12531.98 180.35 54695.40 88888.00 2015-03-08 00:45:05.750 067 12531.98 180.32 54695.40 88888.00 2015-03-08 00:45:05.875 067 12531.92 180.32 54695.43 88888.00 2015-03-08 00:45:06.000 067 12531.90 180.30 54695.43 88888.00 2015-03-08 00:45:06.125 067 12531.98 180.32 54695.45 88888.00 2015-03-08 00:45:06.250 067 12531.95 180.30 54695.47 88888.00 2015-03-08 00:45:06.375 067 12531.95 180.32 54695.45 88888.00 2015-03-08 00:45:06.500 067 12531.95 180.30 54695.43 88888.00 2015-03-08 00:45:06.625 067 12531.92 180.30 54695.45 88888.00 2015-03-08 00:45:06.750 067 12531.90 180.28 54695.43 88888.00 2015-03-08 00:45:06.875 067 12531.90 180.32 54695.43 88888.00 2015-03-08 00:45:07.000 067 12531.88 180.30 54695.40 88888.00 2015-03-08 00:45:07.125 067 12531.85 180.30 54695.43 88888.00 2015-03-08 00:45:07.250 067 12531.77 180.28 54695.43 88888.00 2015-03-08 00:45:07.375 067 12531.80 180.30 54695.47 88888.00 2015-03-08 00:45:07.500 067 12531.83 180.30 54695.47 88888.00 2015-03-08 00:45:07.625 067 12531.88 180.30 54695.47 88888.00 2015-03-08 00:45:07.750 067 12531.85 180.28 54695.43 88888.00 2015-03-08 00:45:07.875 067 12531.83 180.28 54695.45 88888.00 2015-03-08 00:45:08.000 067 12531.80 180.25 54695.43 88888.00 2015-03-08 00:45:08.125 067 12531.77 180.28 54695.43 88888.00 2015-03-08 00:45:08.250 067 12531.70 180.25 54695.43 88888.00 2015-03-08 00:45:08.375 067 12531.75 180.28 54695.50 88888.00 2015-03-08 00:45:08.500 067 12531.75 180.28 54695.50 88888.00 2015-03-08 00:45:08.625 067 12531.67 180.25 54695.45 88888.00 2015-03-08 00:45:08.750 067 12531.62 180.25 54695.45 88888.00 2015-03-08 00:45:08.875 067 12531.60 180.25 54695.50 88888.00 2015-03-08 00:45:09.000 067 12531.65 180.25 54695.50 88888.00 2015-03-08 00:45:09.125 067 12531.65 180.25 54695.50 88888.00 2015-03-08 00:45:09.250 067 12531.60 180.22 54695.53 88888.00 2015-03-08 00:45:09.375 067 12531.65 180.25 54695.50 88888.00 2015-03-08 00:45:09.500 067 12531.70 180.20 54695.53 88888.00 2015-03-08 00:45:09.625 067 12531.73 180.22 54695.53 88888.00 2015-03-08 00:45:09.750 067 12531.70 180.28 54695.55 88888.00 2015-03-08 00:45:09.875 067 12531.67 180.28 54695.53 88888.00 2015-03-08 00:45:10.000 067 12531.70 180.28 54695.53 88888.00 2015-03-08 00:45:10.125 067 12531.65 180.25 54695.55 88888.00 2015-03-08 00:45:10.250 067 12531.58 180.28 54695.53 88888.00 2015-03-08 00:45:10.375 067 12531.62 180.28 54695.53 88888.00 2015-03-08 00:45:10.500 067 12531.62 180.28 54695.55 88888.00 2015-03-08 00:45:10.625 067 12531.60 180.28 54695.53 88888.00 2015-03-08 00:45:10.750 067 12531.67 180.28 54695.53 88888.00 2015-03-08 00:45:10.875 067 12531.70 180.28 54695.53 88888.00 2015-03-08 00:45:11.000 067 12531.67 180.25 54695.50 88888.00 2015-03-08 00:45:11.125 067 12531.65 180.28 54695.53 88888.00 2015-03-08 00:45:11.250 067 12531.62 180.22 54695.53 88888.00 2015-03-08 00:45:11.375 067 12531.67 180.28 54695.55 88888.00 2015-03-08 00:45:11.500 067 12531.67 180.30 54695.55 88888.00 2015-03-08 00:45:11.625 067 12531.60 180.28 54695.50 88888.00 2015-03-08 00:45:11.750 067 12531.52 180.28 54695.53 88888.00 2015-03-08 00:45:11.875 067 12531.60 180.30 54695.55 88888.00 2015-03-08 00:45:12.000 067 12531.62 180.28 54695.50 88888.00 2015-03-08 00:45:12.125 067 12531.65 180.30 54695.50 88888.00 2015-03-08 00:45:12.250 067 12531.62 180.30 54695.53 88888.00 2015-03-08 00:45:12.375 067 12531.65 180.32 54695.55 88888.00 2015-03-08 00:45:12.500 067 12531.65 180.35 54695.53 88888.00 2015-03-08 00:45:12.625 067 12531.65 180.32 54695.53 88888.00 2015-03-08 00:45:12.750 067 12531.62 180.32 54695.50 88888.00 2015-03-08 00:45:12.875 067 12531.60 180.30 54695.47 88888.00 2015-03-08 00:45:13.000 067 12531.62 180.32 54695.45 88888.00 2015-03-08 00:45:13.125 067 12531.62 180.32 54695.50 88888.00 2015-03-08 00:45:13.250 067 12531.55 180.32 54695.53 88888.00 2015-03-08 00:45:13.375 067 12531.60 180.32 54695.53 88888.00 2015-03-08 00:45:13.500 067 12531.65 180.38 54695.55 88888.00 2015-03-08 00:45:13.625 067 12531.60 180.38 54695.55 88888.00 2015-03-08 00:45:13.750 067 12531.60 180.35 54695.53 88888.00 2015-03-08 00:45:13.875 067 12531.58 180.32 54695.55 88888.00 2015-03-08 00:45:14.000 067 12531.55 180.35 54695.55 88888.00 2015-03-08 00:45:14.125 067 12531.65 180.38 54695.57 88888.00 2015-03-08 00:45:14.250 067 12531.65 180.38 54695.57 88888.00 2015-03-08 00:45:14.375 067 12531.60 180.40 54695.55 88888.00 2015-03-08 00:45:14.500 067 12531.55 180.40 54695.55 88888.00 2015-03-08 00:45:14.625 067 12531.60 180.38 54695.53 88888.00 2015-03-08 00:45:14.750 067 12531.67 180.40 54695.53 88888.00 2015-03-08 00:45:14.875 067 12531.67 180.40 54695.55 88888.00 2015-03-08 00:45:15.000 067 12531.58 180.40 54695.55 88888.00 2015-03-08 00:45:15.125 067 12531.50 180.40 54695.57 88888.00 2015-03-08 00:45:15.250 067 12531.48 180.40 54695.55 88888.00 2015-03-08 00:45:15.375 067 12531.60 180.43 54695.55 88888.00 2015-03-08 00:45:15.500 067 12531.62 180.38 54695.57 88888.00 2015-03-08 00:45:15.625 067 12531.55 180.38 54695.57 88888.00 2015-03-08 00:45:15.750 067 12531.50 180.40 54695.53 88888.00 2015-03-08 00:45:15.875 067 12531.58 180.40 54695.55 88888.00 2015-03-08 00:45:16.000 067 12531.62 180.38 54695.53 88888.00 2015-03-08 00:45:16.125 067 12531.60 180.38 54695.55 88888.00 2015-03-08 00:45:16.250 067 12531.55 180.35 54695.55 88888.00 2015-03-08 00:45:16.375 067 12531.58 180.40 54695.55 88888.00 2015-03-08 00:45:16.500 067 12531.62 180.40 54695.57 88888.00 2015-03-08 00:45:16.625 067 12531.67 180.40 54695.60 88888.00 2015-03-08 00:45:16.750 067 12531.65 180.40 54695.60 88888.00 2015-03-08 00:45:16.875 067 12531.67 180.40 54695.55 88888.00 2015-03-08 00:45:17.000 067 12531.65 180.40 54695.55 88888.00 2015-03-08 00:45:17.125 067 12531.67 180.40 54695.55 88888.00 2015-03-08 00:45:17.250 067 12531.60 180.38 54695.53 88888.00 2015-03-08 00:45:17.375 067 12531.55 180.35 54695.53 88888.00 2015-03-08 00:45:17.500 067 12531.55 180.35 54695.57 88888.00 2015-03-08 00:45:17.625 067 12531.60 180.35 54695.60 88888.00 2015-03-08 00:45:17.750 067 12531.60 180.38 54695.55 88888.00 2015-03-08 00:45:17.875 067 12531.55 180.35 54695.53 88888.00 2015-03-08 00:45:18.000 067 12531.48 180.35 54695.55 88888.00 2015-03-08 00:45:18.125 067 12531.50 180.32 54695.55 88888.00 2015-03-08 00:45:18.250 067 12531.50 180.32 54695.55 88888.00 2015-03-08 00:45:18.375 067 12531.55 180.32 54695.55 88888.00 2015-03-08 00:45:18.500 067 12531.58 180.32 54695.57 88888.00 2015-03-08 00:45:18.625 067 12531.60 180.32 54695.57 88888.00 2015-03-08 00:45:18.750 067 12531.60 180.30 54695.55 88888.00 2015-03-08 00:45:18.875 067 12531.55 180.28 54695.55 88888.00 2015-03-08 00:45:19.000 067 12531.55 180.28 54695.55 88888.00 2015-03-08 00:45:19.125 067 12531.58 180.30 54695.55 88888.00 2015-03-08 00:45:19.250 067 12531.55 180.28 54695.55 88888.00 2015-03-08 00:45:19.375 067 12531.58 180.28 54695.55 88888.00 2015-03-08 00:45:19.500 067 12531.58 180.25 54695.55 88888.00 2015-03-08 00:45:19.625 067 12531.58 180.22 54695.55 88888.00 2015-03-08 00:45:19.750 067 12531.52 180.22 54695.55 88888.00 2015-03-08 00:45:19.875 067 12531.48 180.22 54695.55 88888.00 2015-03-08 00:45:20.000 067 12531.48 180.18 54695.57 88888.00 2015-03-08 00:45:20.125 067 12531.55 180.18 54695.60 88888.00 2015-03-08 00:45:20.250 067 12531.48 180.15 54695.60 88888.00 2015-03-08 00:45:20.375 067 12531.45 180.15 54695.60 88888.00 2015-03-08 00:45:20.500 067 12531.45 180.18 54695.60 88888.00 2015-03-08 00:45:20.625 067 12531.48 180.15 54695.62 88888.00 2015-03-08 00:45:20.750 067 12531.50 180.12 54695.60 88888.00 2015-03-08 00:45:20.875 067 12531.52 180.10 54695.60 88888.00 2015-03-08 00:45:21.000 067 12531.50 180.10 54695.57 88888.00 2015-03-08 00:45:21.125 067 12531.48 180.12 54695.62 88888.00 2015-03-08 00:45:21.250 067 12531.40 180.07 54695.60 88888.00 2015-03-08 00:45:21.375 067 12531.45 180.05 54695.60 88888.00 2015-03-08 00:45:21.500 067 12531.50 180.05 54695.62 88888.00 2015-03-08 00:45:21.625 067 12531.45 180.03 54695.65 88888.00 2015-03-08 00:45:21.750 067 12531.38 180.00 54695.62 88888.00 2015-03-08 00:45:21.875 067 12531.40 180.00 54695.62 88888.00 2015-03-08 00:45:22.000 067 12531.38 179.97 54695.65 88888.00 2015-03-08 00:45:22.125 067 12531.35 180.00 54695.65 88888.00 2015-03-08 00:45:22.250 067 12531.35 179.97 54695.65 88888.00 2015-03-08 00:45:22.375 067 12531.38 180.00 54695.68 88888.00 2015-03-08 00:45:22.500 067 12531.38 179.95 54695.68 88888.00 2015-03-08 00:45:22.625 067 12531.38 179.93 54695.65 88888.00 2015-03-08 00:45:22.750 067 12531.30 179.93 54695.70 88888.00 2015-03-08 00:45:22.875 067 12531.30 179.88 54695.68 88888.00 2015-03-08 00:45:23.000 067 12531.35 179.88 54695.70 88888.00 2015-03-08 00:45:23.125 067 12531.40 179.88 54695.72 88888.00 2015-03-08 00:45:23.250 067 12531.33 179.85 54695.70 88888.00 2015-03-08 00:45:23.375 067 12531.30 179.85 54695.72 88888.00 2015-03-08 00:45:23.500 067 12531.27 179.82 54695.70 88888.00 2015-03-08 00:45:23.625 067 12531.33 179.82 54695.72 88888.00 2015-03-08 00:45:23.750 067 12531.33 179.78 54695.72 88888.00 2015-03-08 00:45:23.875 067 12531.30 179.75 54695.75 88888.00 2015-03-08 00:45:24.000 067 12531.25 179.75 54695.72 88888.00 2015-03-08 00:45:24.125 067 12531.25 179.72 54695.72 88888.00 2015-03-08 00:45:24.250 067 12531.23 179.68 54695.72 88888.00 2015-03-08 00:45:24.375 067 12531.25 179.68 54695.72 88888.00 2015-03-08 00:45:24.500 067 12531.23 179.68 54695.72 88888.00 2015-03-08 00:45:24.625 067 12531.17 179.68 54695.75 88888.00 2015-03-08 00:45:24.750 067 12531.17 179.65 54695.78 88888.00 2015-03-08 00:45:24.875 067 12531.23 179.62 54695.78 88888.00 2015-03-08 00:45:25.000 067 12531.23 179.60 54695.78 88888.00 2015-03-08 00:45:25.125 067 12531.20 179.60 54695.80 88888.00 2015-03-08 00:45:25.250 067 12531.15 179.53 54695.78 88888.00 2015-03-08 00:45:25.375 067 12531.08 179.47 54695.75 88888.00 2015-03-08 00:45:25.500 067 12531.05 179.47 54695.80 88888.00 2015-03-08 00:45:25.625 067 12531.08 179.47 54695.80 88888.00 2015-03-08 00:45:25.750 067 12531.12 179.45 54695.78 88888.00 2015-03-08 00:45:25.875 067 12531.08 179.43 54695.78 88888.00 2015-03-08 00:45:26.000 067 12531.02 179.38 54695.78 88888.00 2015-03-08 00:45:26.125 067 12531.05 179.38 54695.82 88888.00 2015-03-08 00:45:26.250 067 12531.02 179.40 54695.88 88888.00 2015-03-08 00:45:26.375 067 12530.98 179.38 54695.88 88888.00 2015-03-08 00:45:26.500 067 12531.02 179.38 54695.88 88888.00 2015-03-08 00:45:26.625 067 12531.10 179.32 54695.85 88888.00 2015-03-08 00:45:26.750 067 12531.10 179.32 54695.85 88888.00 2015-03-08 00:45:26.875 067 12531.12 179.30 54695.88 88888.00 2015-03-08 00:45:27.000 067 12531.12 179.28 54695.85 88888.00 2015-03-08 00:45:27.125 067 12531.15 179.30 54695.85 88888.00 2015-03-08 00:45:27.250 067 12531.00 179.28 54695.85 88888.00 2015-03-08 00:45:27.375 067 12530.98 179.25 54695.88 88888.00 2015-03-08 00:45:27.500 067 12530.98 179.25 54695.88 88888.00 2015-03-08 00:45:27.625 067 12530.88 179.20 54695.90 88888.00 2015-03-08 00:45:27.750 067 12530.88 179.20 54695.93 88888.00 2015-03-08 00:45:27.875 067 12530.88 179.20 54695.93 88888.00 2015-03-08 00:45:28.000 067 12530.92 179.20 54695.93 88888.00 2015-03-08 00:45:28.125 067 12530.90 179.18 54695.93 88888.00 2015-03-08 00:45:28.250 067 12530.85 179.18 54695.93 88888.00 2015-03-08 00:45:28.375 067 12530.85 179.15 54695.95 88888.00 2015-03-08 00:45:28.500 067 12530.80 179.18 54695.95 88888.00 2015-03-08 00:45:28.625 067 12530.77 179.15 54695.95 88888.00 2015-03-08 00:45:28.750 067 12530.70 179.15 54695.95 88888.00 2015-03-08 00:45:28.875 067 12530.62 179.15 54695.95 88888.00 2015-03-08 00:45:29.000 067 12530.62 179.12 54695.95 88888.00 2015-03-08 00:45:29.125 067 12530.62 179.10 54695.97 88888.00 2015-03-08 00:45:29.250 067 12530.58 179.07 54695.97 88888.00 2015-03-08 00:45:29.375 067 12530.62 179.07 54695.95 88888.00 2015-03-08 00:45:29.500 067 12530.60 179.05 54695.97 88888.00 2015-03-08 00:45:29.625 067 12530.50 179.03 54695.97 88888.00 2015-03-08 00:45:29.750 067 12530.45 179.03 54696.00 88888.00 2015-03-08 00:45:29.875 067 12530.40 179.05 54696.03 88888.00 2015-03-08 00:45:30.000 067 12530.40 179.05 54696.03 88888.00 2015-03-08 00:45:30.125 067 12530.40 179.03 54696.03 88888.00 2015-03-08 00:45:30.250 067 12530.48 178.95 54696.03 88888.00 2015-03-08 00:45:30.375 067 12530.55 178.97 54696.03 88888.00 2015-03-08 00:45:30.500 067 12530.55 178.95 54696.05 88888.00 2015-03-08 00:45:30.625 067 12530.50 178.97 54696.03 88888.00 2015-03-08 00:45:30.750 067 12530.45 179.00 54696.07 88888.00 2015-03-08 00:45:30.875 067 12530.40 178.97 54696.07 88888.00 2015-03-08 00:45:31.000 067 12530.38 179.00 54696.07 88888.00 2015-03-08 00:45:31.125 067 12530.38 179.00 54696.07 88888.00 2015-03-08 00:45:31.250 067 12530.27 178.95 54696.07 88888.00 2015-03-08 00:45:31.375 067 12530.27 178.97 54696.10 88888.00 2015-03-08 00:45:31.500 067 12530.30 178.97 54696.10 88888.00 2015-03-08 00:45:31.625 067 12530.25 178.95 54696.07 88888.00 2015-03-08 00:45:31.750 067 12530.20 178.95 54696.05 88888.00 2015-03-08 00:45:31.875 067 12530.15 178.95 54696.05 88888.00 2015-03-08 00:45:32.000 067 12530.08 178.95 54696.07 88888.00 2015-03-08 00:45:32.125 067 12530.12 178.95 54696.10 88888.00 2015-03-08 00:45:32.250 067 12530.12 178.95 54696.12 88888.00 2015-03-08 00:45:32.375 067 12530.20 178.97 54696.10 88888.00 2015-03-08 00:45:32.500 067 12530.17 179.00 54696.10 88888.00 2015-03-08 00:45:32.625 067 12530.10 179.00 54696.10 88888.00 2015-03-08 00:45:32.750 067 12530.02 179.00 54696.12 88888.00 2015-03-08 00:45:32.875 067 12530.02 179.00 54696.18 88888.00 2015-03-08 00:45:33.000 067 12530.02 179.00 54696.12 88888.00 2015-03-08 00:45:33.125 067 12529.98 179.00 54696.12 88888.00 2015-03-08 00:45:33.250 067 12529.90 179.00 54696.10 88888.00 2015-03-08 00:45:33.375 067 12529.90 179.03 54696.12 88888.00 2015-03-08 00:45:33.500 067 12529.92 179.03 54696.12 88888.00 2015-03-08 00:45:33.625 067 12529.88 179.00 54696.12 88888.00 2015-03-08 00:45:33.750 067 12529.85 179.00 54696.12 88888.00 2015-03-08 00:45:33.875 067 12529.88 179.03 54696.15 88888.00 2015-03-08 00:45:34.000 067 12529.85 179.03 54696.12 88888.00 2015-03-08 00:45:34.125 067 12529.77 179.05 54696.15 88888.00 2015-03-08 00:45:34.250 067 12529.73 179.07 54696.15 88888.00 2015-03-08 00:45:34.375 067 12529.75 179.10 54696.15 88888.00 2015-03-08 00:45:34.500 067 12529.80 179.10 54696.15 88888.00 2015-03-08 00:45:34.625 067 12529.77 179.12 54696.12 88888.00 2015-03-08 00:45:34.750 067 12529.62 179.12 54696.12 88888.00 2015-03-08 00:45:34.875 067 12529.62 179.12 54696.15 88888.00 2015-03-08 00:45:35.000 067 12529.70 179.12 54696.15 88888.00 2015-03-08 00:45:35.125 067 12529.77 179.15 54696.15 88888.00 2015-03-08 00:45:35.250 067 12529.70 179.10 54696.15 88888.00 2015-03-08 00:45:35.375 067 12529.62 179.10 54696.15 88888.00 2015-03-08 00:45:35.500 067 12529.60 179.18 54696.15 88888.00 2015-03-08 00:45:35.625 067 12529.60 179.20 54696.18 88888.00 2015-03-08 00:45:35.750 067 12529.60 179.22 54696.20 88888.00 2015-03-08 00:45:35.875 067 12529.60 179.22 54696.20 88888.00 2015-03-08 00:45:36.000 067 12529.67 179.22 54696.15 88888.00 2015-03-08 00:45:36.125 067 12529.65 179.22 54696.15 88888.00 2015-03-08 00:45:36.250 067 12529.62 179.22 54696.15 88888.00 2015-03-08 00:45:36.375 067 12529.62 179.22 54696.15 88888.00 2015-03-08 00:45:36.500 067 12529.60 179.25 54696.15 88888.00 2015-03-08 00:45:36.625 067 12529.52 179.22 54696.15 88888.00 2015-03-08 00:45:36.750 067 12529.48 179.25 54696.15 88888.00 2015-03-08 00:45:36.875 067 12529.45 179.28 54696.18 88888.00 2015-03-08 00:45:37.000 067 12529.45 179.28 54696.18 88888.00 2015-03-08 00:45:37.125 067 12529.55 179.30 54696.18 88888.00 2015-03-08 00:45:37.250 067 12529.52 179.28 54696.15 88888.00 2015-03-08 00:45:37.375 067 12529.55 179.28 54696.15 88888.00 2015-03-08 00:45:37.500 067 12529.48 179.28 54696.18 88888.00 2015-03-08 00:45:37.625 067 12529.50 179.32 54696.18 88888.00 2015-03-08 00:45:37.750 067 12529.52 179.30 54696.20 88888.00 2015-03-08 00:45:37.875 067 12529.52 179.30 54696.22 88888.00 2015-03-08 00:45:38.000 067 12529.50 179.30 54696.20 88888.00 2015-03-08 00:45:38.125 067 12529.50 179.30 54696.20 88888.00 2015-03-08 00:45:38.250 067 12529.45 179.28 54696.18 88888.00 2015-03-08 00:45:38.375 067 12529.48 179.30 54696.18 88888.00 2015-03-08 00:45:38.500 067 12529.45 179.32 54696.22 88888.00 2015-03-08 00:45:38.625 067 12529.45 179.30 54696.20 88888.00 2015-03-08 00:45:38.750 067 12529.45 179.30 54696.22 88888.00 2015-03-08 00:45:38.875 067 12529.45 179.32 54696.20 88888.00 2015-03-08 00:45:39.000 067 12529.40 179.30 54696.18 88888.00 2015-03-08 00:45:39.125 067 12529.38 179.28 54696.18 88888.00 2015-03-08 00:45:39.250 067 12529.35 179.25 54696.20 88888.00 2015-03-08 00:45:39.375 067 12529.40 179.30 54696.20 88888.00 2015-03-08 00:45:39.500 067 12529.40 179.30 54696.18 88888.00 2015-03-08 00:45:39.625 067 12529.38 179.32 54696.18 88888.00 2015-03-08 00:45:39.750 067 12529.35 179.30 54696.18 88888.00 2015-03-08 00:45:39.875 067 12529.30 179.32 54696.18 88888.00 2015-03-08 00:45:40.000 067 12529.30 179.30 54696.18 88888.00 2015-03-08 00:45:40.125 067 12529.35 179.32 54696.18 88888.00 2015-03-08 00:45:40.250 067 12529.33 179.30 54696.20 88888.00 2015-03-08 00:45:40.375 067 12529.38 179.32 54696.18 88888.00 2015-03-08 00:45:40.500 067 12529.35 179.32 54696.20 88888.00 2015-03-08 00:45:40.625 067 12529.35 179.30 54696.20 88888.00 2015-03-08 00:45:40.750 067 12529.38 179.25 54696.20 88888.00 2015-03-08 00:45:40.875 067 12529.33 179.28 54696.22 88888.00 2015-03-08 00:45:41.000 067 12529.30 179.28 54696.22 88888.00 2015-03-08 00:45:41.125 067 12529.33 179.25 54696.20 88888.00 2015-03-08 00:45:41.250 067 12529.30 179.25 54696.20 88888.00 2015-03-08 00:45:41.375 067 12529.35 179.28 54696.20 88888.00 2015-03-08 00:45:41.500 067 12529.35 179.22 54696.20 88888.00 2015-03-08 00:45:41.625 067 12529.33 179.20 54696.22 88888.00 2015-03-08 00:45:41.750 067 12529.30 179.20 54696.22 88888.00 2015-03-08 00:45:41.875 067 12529.27 179.20 54696.22 88888.00 2015-03-08 00:45:42.000 067 12529.25 179.20 54696.20 88888.00 2015-03-08 00:45:42.125 067 12529.30 179.20 54696.22 88888.00 2015-03-08 00:45:42.250 067 12529.33 179.18 54696.20 88888.00 2015-03-08 00:45:42.375 067 12529.27 179.18 54696.22 88888.00 2015-03-08 00:45:42.500 067 12529.23 179.18 54696.22 88888.00 2015-03-08 00:45:42.625 067 12529.20 179.18 54696.22 88888.00 2015-03-08 00:45:42.750 067 12529.10 179.15 54696.22 88888.00 2015-03-08 00:45:42.875 067 12529.08 179.15 54696.20 88888.00 2015-03-08 00:45:43.000 067 12529.05 179.10 54696.18 88888.00 2015-03-08 00:45:43.125 067 12529.08 179.10 54696.20 88888.00 2015-03-08 00:45:43.250 067 12529.12 179.10 54696.22 88888.00 2015-03-08 00:45:43.375 067 12529.12 179.10 54696.22 88888.00 2015-03-08 00:45:43.500 067 12529.10 179.03 54696.22 88888.00 2015-03-08 00:45:43.625 067 12529.08 179.05 54696.25 88888.00 2015-03-08 00:45:43.750 067 12529.10 179.03 54696.22 88888.00 2015-03-08 00:45:43.875 067 12529.10 179.03 54696.25 88888.00 2015-03-08 00:45:44.000 067 12529.08 179.00 54696.25 88888.00 2015-03-08 00:45:44.125 067 12529.05 178.97 54696.22 88888.00 2015-03-08 00:45:44.250 067 12529.08 178.90 54696.25 88888.00 2015-03-08 00:45:44.375 067 12529.12 178.93 54696.25 88888.00 2015-03-08 00:45:44.500 067 12529.08 178.93 54696.28 88888.00 2015-03-08 00:45:44.625 067 12529.02 178.90 54696.22 88888.00 2015-03-08 00:45:44.750 067 12529.00 178.90 54696.22 88888.00 2015-03-08 00:45:44.875 067 12529.00 178.85 54696.25 88888.00 2015-03-08 00:45:45.000 067 12529.00 178.85 54696.25 88888.00 2015-03-08 00:45:45.125 067 12528.98 178.85 54696.28 88888.00 2015-03-08 00:45:45.250 067 12528.98 178.78 54696.28 88888.00 2015-03-08 00:45:45.375 067 12529.02 178.78 54696.30 88888.00 2015-03-08 00:45:45.500 067 12529.02 178.82 54696.30 88888.00 2015-03-08 00:45:45.625 067 12529.00 178.82 54696.25 88888.00 2015-03-08 00:45:45.750 067 12528.98 178.75 54696.22 88888.00 2015-03-08 00:45:45.875 067 12529.00 178.75 54696.25 88888.00 2015-03-08 00:45:46.000 067 12529.02 178.75 54696.25 88888.00 2015-03-08 00:45:46.125 067 12529.05 178.70 54696.25 88888.00 2015-03-08 00:45:46.250 067 12528.98 178.68 54696.22 88888.00 2015-03-08 00:45:46.375 067 12528.95 178.70 54696.22 88888.00 2015-03-08 00:45:46.500 067 12528.98 178.70 54696.25 88888.00 2015-03-08 00:45:46.625 067 12528.92 178.68 54696.25 88888.00 2015-03-08 00:45:46.750 067 12528.83 178.65 54696.25 88888.00 2015-03-08 00:45:46.875 067 12528.77 178.65 54696.28 88888.00 2015-03-08 00:45:47.000 067 12528.77 178.62 54696.25 88888.00 2015-03-08 00:45:47.125 067 12528.83 178.62 54696.30 88888.00 2015-03-08 00:45:47.250 067 12528.85 178.60 54696.30 88888.00 2015-03-08 00:45:47.375 067 12528.88 178.62 54696.28 88888.00 2015-03-08 00:45:47.500 067 12528.85 178.62 54696.28 88888.00 2015-03-08 00:45:47.625 067 12528.80 178.60 54696.28 88888.00 2015-03-08 00:45:47.750 067 12528.77 178.57 54696.30 88888.00 2015-03-08 00:45:47.875 067 12528.80 178.55 54696.30 88888.00 2015-03-08 00:45:48.000 067 12528.77 178.53 54696.28 88888.00 2015-03-08 00:45:48.125 067 12528.75 178.53 54696.30 88888.00 2015-03-08 00:45:48.250 067 12528.75 178.53 54696.30 88888.00 2015-03-08 00:45:48.375 067 12528.77 178.53 54696.30 88888.00 2015-03-08 00:45:48.500 067 12528.77 178.53 54696.28 88888.00 2015-03-08 00:45:48.625 067 12528.80 178.50 54696.25 88888.00 2015-03-08 00:45:48.750 067 12528.77 178.47 54696.28 88888.00 2015-03-08 00:45:48.875 067 12528.75 178.45 54696.30 88888.00 2015-03-08 00:45:49.000 067 12528.73 178.47 54696.28 88888.00 2015-03-08 00:45:49.125 067 12528.75 178.50 54696.30 88888.00 2015-03-08 00:45:49.250 067 12528.75 178.50 54696.30 88888.00 2015-03-08 00:45:49.375 067 12528.75 178.50 54696.28 88888.00 2015-03-08 00:45:49.500 067 12528.77 178.50 54696.28 88888.00 2015-03-08 00:45:49.625 067 12528.75 178.50 54696.30 88888.00 2015-03-08 00:45:49.750 067 12528.73 178.50 54696.28 88888.00 2015-03-08 00:45:49.875 067 12528.73 178.50 54696.28 88888.00 2015-03-08 00:45:50.000 067 12528.73 178.47 54696.25 88888.00 2015-03-08 00:45:50.125 067 12528.75 178.47 54696.28 88888.00 2015-03-08 00:45:50.250 067 12528.70 178.43 54696.30 88888.00 2015-03-08 00:45:50.375 067 12528.67 178.45 54696.28 88888.00 2015-03-08 00:45:50.500 067 12528.70 178.47 54696.25 88888.00 2015-03-08 00:45:50.625 067 12528.73 178.47 54696.25 88888.00 2015-03-08 00:45:50.750 067 12528.73 178.47 54696.25 88888.00 2015-03-08 00:45:50.875 067 12528.67 178.47 54696.25 88888.00 2015-03-08 00:45:51.000 067 12528.65 178.47 54696.25 88888.00 2015-03-08 00:45:51.125 067 12528.65 178.47 54696.22 88888.00 2015-03-08 00:45:51.250 067 12528.62 178.47 54696.22 88888.00 2015-03-08 00:45:51.375 067 12528.67 178.45 54696.20 88888.00 2015-03-08 00:45:51.500 067 12528.73 178.45 54696.22 88888.00 2015-03-08 00:45:51.625 067 12528.70 178.45 54696.22 88888.00 2015-03-08 00:45:51.750 067 12528.65 178.45 54696.20 88888.00 2015-03-08 00:45:51.875 067 12528.65 178.47 54696.20 88888.00 2015-03-08 00:45:52.000 067 12528.60 178.47 54696.20 88888.00 2015-03-08 00:45:52.125 067 12528.67 178.50 54696.22 88888.00 2015-03-08 00:45:52.250 067 12528.67 178.50 54696.20 88888.00 2015-03-08 00:45:52.375 067 12528.65 178.50 54696.18 88888.00 2015-03-08 00:45:52.500 067 12528.62 178.50 54696.15 88888.00 2015-03-08 00:45:52.625 067 12528.70 178.55 54696.18 88888.00 2015-03-08 00:45:52.750 067 12528.70 178.55 54696.18 88888.00 2015-03-08 00:45:52.875 067 12528.60 178.55 54696.15 88888.00 2015-03-08 00:45:53.000 067 12528.58 178.55 54696.15 88888.00 2015-03-08 00:45:53.125 067 12528.58 178.55 54696.18 88888.00 2015-03-08 00:45:53.250 067 12528.60 178.55 54696.18 88888.00 2015-03-08 00:45:53.375 067 12528.67 178.55 54696.15 88888.00 2015-03-08 00:45:53.500 067 12528.67 178.57 54696.18 88888.00 2015-03-08 00:45:53.625 067 12528.65 178.65 54696.18 88888.00 2015-03-08 00:45:53.750 067 12528.62 178.62 54696.15 88888.00 2015-03-08 00:45:53.875 067 12528.62 178.62 54696.15 88888.00 2015-03-08 00:45:54.000 067 12528.65 178.62 54696.10 88888.00 2015-03-08 00:45:54.125 067 12528.67 178.60 54696.12 88888.00 2015-03-08 00:45:54.250 067 12528.70 178.62 54696.10 88888.00 2015-03-08 00:45:54.375 067 12528.77 178.65 54696.10 88888.00 2015-03-08 00:45:54.500 067 12528.75 178.65 54696.10 88888.00 2015-03-08 00:45:54.625 067 12528.73 178.68 54696.10 88888.00 2015-03-08 00:45:54.750 067 12528.70 178.65 54696.10 88888.00 2015-03-08 00:45:54.875 067 12528.65 178.62 54696.10 88888.00 2015-03-08 00:45:55.000 067 12528.58 178.62 54696.10 88888.00 2015-03-08 00:45:55.125 067 12528.62 178.68 54696.10 88888.00 2015-03-08 00:45:55.250 067 12528.62 178.70 54696.12 88888.00 2015-03-08 00:45:55.375 067 12528.65 178.72 54696.10 88888.00 2015-03-08 00:45:55.500 067 12528.67 178.70 54696.10 88888.00 2015-03-08 00:45:55.625 067 12528.70 178.70 54696.07 88888.00 2015-03-08 00:45:55.750 067 12528.70 178.70 54696.07 88888.00 2015-03-08 00:45:55.875 067 12528.75 178.72 54696.10 88888.00 2015-03-08 00:45:56.000 067 12528.75 178.72 54696.10 88888.00 2015-03-08 00:45:56.125 067 12528.75 178.75 54696.10 88888.00 2015-03-08 00:45:56.250 067 12528.70 178.75 54696.10 88888.00 2015-03-08 00:45:56.375 067 12528.73 178.75 54696.07 88888.00 2015-03-08 00:45:56.500 067 12528.75 178.78 54696.10 88888.00 2015-03-08 00:45:56.625 067 12528.77 178.75 54696.07 88888.00 2015-03-08 00:45:56.750 067 12528.75 178.78 54696.05 88888.00 2015-03-08 00:45:56.875 067 12528.73 178.80 54696.05 88888.00 2015-03-08 00:45:57.000 067 12528.70 178.82 54696.03 88888.00 2015-03-08 00:45:57.125 067 12528.75 178.82 54696.05 88888.00 2015-03-08 00:45:57.250 067 12528.73 178.82 54696.05 88888.00 2015-03-08 00:45:57.375 067 12528.73 178.82 54696.05 88888.00 2015-03-08 00:45:57.500 067 12528.77 178.82 54696.03 88888.00 2015-03-08 00:45:57.625 067 12528.83 178.80 54696.00 88888.00 2015-03-08 00:45:57.750 067 12528.80 178.82 54696.00 88888.00 2015-03-08 00:45:57.875 067 12528.75 178.85 54696.03 88888.00 2015-03-08 00:45:58.000 067 12528.75 178.82 54696.03 88888.00 2015-03-08 00:45:58.125 067 12528.77 178.82 54696.03 88888.00 2015-03-08 00:45:58.250 067 12528.75 178.80 54696.05 88888.00 2015-03-08 00:45:58.375 067 12528.73 178.82 54696.05 88888.00 2015-03-08 00:45:58.500 067 12528.73 178.80 54696.03 88888.00 2015-03-08 00:45:58.625 067 12528.75 178.82 54696.00 88888.00 2015-03-08 00:45:58.750 067 12528.75 178.85 54695.97 88888.00 2015-03-08 00:45:58.875 067 12528.73 178.82 54696.00 88888.00 2015-03-08 00:45:59.000 067 12528.75 178.82 54695.97 88888.00 2015-03-08 00:45:59.125 067 12528.73 178.82 54695.95 88888.00 2015-03-08 00:45:59.250 067 12528.67 178.82 54695.95 88888.00 2015-03-08 00:45:59.375 067 12528.80 178.85 54695.95 88888.00 2015-03-08 00:45:59.500 067 12528.83 178.82 54695.95 88888.00 2015-03-08 00:45:59.625 067 12528.80 178.80 54695.93 88888.00 2015-03-08 00:45:59.750 067 12528.85 178.82 54695.90 88888.00 2015-03-08 00:45:59.875 067 12528.85 178.82 54695.90 88888.00 2015-03-08 00:46:00.000 067 12528.85 178.82 54695.93 88888.00 2015-03-08 00:46:00.125 067 12528.80 178.85 54695.95 88888.00 2015-03-08 00:46:00.250 067 12528.80 178.82 54695.95 88888.00 2015-03-08 00:46:00.375 067 12528.83 178.82 54695.93 88888.00 2015-03-08 00:46:00.500 067 12528.85 178.85 54695.93 88888.00 2015-03-08 00:46:00.625 067 12528.88 178.82 54695.93 88888.00 2015-03-08 00:46:00.750 067 12528.85 178.82 54695.93 88888.00 2015-03-08 00:46:00.875 067 12528.85 178.82 54695.90 88888.00 2015-03-08 00:46:01.000 067 12528.85 178.80 54695.88 88888.00 2015-03-08 00:46:01.125 067 12528.92 178.78 54695.88 88888.00 2015-03-08 00:46:01.250 067 12528.88 178.80 54695.90 88888.00 2015-03-08 00:46:01.375 067 12528.83 178.80 54695.90 88888.00 2015-03-08 00:46:01.500 067 12528.80 178.78 54695.90 88888.00 2015-03-08 00:46:01.625 067 12528.83 178.82 54695.90 88888.00 2015-03-08 00:46:01.750 067 12528.85 178.82 54695.88 88888.00 2015-03-08 00:46:01.875 067 12528.88 178.82 54695.90 88888.00 2015-03-08 00:46:02.000 067 12528.88 178.80 54695.88 88888.00 2015-03-08 00:46:02.125 067 12528.85 178.80 54695.93 88888.00 2015-03-08 00:46:02.250 067 12528.83 178.80 54695.95 88888.00 2015-03-08 00:46:02.375 067 12528.88 178.82 54695.90 88888.00 2015-03-08 00:46:02.500 067 12528.92 178.80 54695.90 88888.00 2015-03-08 00:46:02.625 067 12528.95 178.78 54695.88 88888.00 2015-03-08 00:46:02.750 067 12528.90 178.80 54695.90 88888.00 2015-03-08 00:46:02.875 067 12528.88 178.82 54695.93 88888.00 2015-03-08 00:46:03.000 067 12528.85 178.82 54695.90 88888.00 2015-03-08 00:46:03.125 067 12528.92 178.80 54695.90 88888.00 2015-03-08 00:46:03.250 067 12528.98 178.75 54695.88 88888.00 2015-03-08 00:46:03.375 067 12528.92 178.78 54695.85 88888.00 2015-03-08 00:46:03.500 067 12528.85 178.78 54695.88 88888.00 2015-03-08 00:46:03.625 067 12528.90 178.78 54695.90 88888.00 2015-03-08 00:46:03.750 067 12528.90 178.78 54695.88 88888.00 2015-03-08 00:46:03.875 067 12528.88 178.75 54695.88 88888.00 2015-03-08 00:46:04.000 067 12528.90 178.78 54695.88 88888.00 2015-03-08 00:46:04.125 067 12528.88 178.80 54695.88 88888.00 2015-03-08 00:46:04.250 067 12528.83 178.78 54695.90 88888.00 2015-03-08 00:46:04.375 067 12528.85 178.78 54695.90 88888.00 2015-03-08 00:46:04.500 067 12528.83 178.75 54695.90 88888.00 2015-03-08 00:46:04.625 067 12528.83 178.75 54695.85 88888.00 2015-03-08 00:46:04.750 067 12528.85 178.78 54695.85 88888.00 2015-03-08 00:46:04.875 067 12528.92 178.82 54695.82 88888.00 2015-03-08 00:46:05.000 067 12528.95 178.80 54695.80 88888.00 2015-03-08 00:46:05.125 067 12528.98 178.80 54695.82 88888.00 2015-03-08 00:46:05.250 067 12528.95 178.80 54695.82 88888.00 2015-03-08 00:46:05.375 067 12528.98 178.82 54695.82 88888.00 2015-03-08 00:46:05.500 067 12529.02 178.80 54695.80 88888.00 2015-03-08 00:46:05.625 067 12528.98 178.80 54695.80 88888.00 2015-03-08 00:46:05.750 067 12528.95 178.82 54695.82 88888.00 2015-03-08 00:46:05.875 067 12528.95 178.85 54695.82 88888.00 2015-03-08 00:46:06.000 067 12528.92 178.82 54695.80 88888.00 2015-03-08 00:46:06.125 067 12528.95 178.85 54695.80 88888.00 2015-03-08 00:46:06.250 067 12528.95 178.82 54695.78 88888.00 2015-03-08 00:46:06.375 067 12528.95 178.82 54695.75 88888.00 2015-03-08 00:46:06.500 067 12528.95 178.82 54695.78 88888.00 2015-03-08 00:46:06.625 067 12528.95 178.82 54695.78 88888.00 2015-03-08 00:46:06.750 067 12528.98 178.82 54695.78 88888.00 2015-03-08 00:46:06.875 067 12529.02 178.82 54695.78 88888.00 2015-03-08 00:46:07.000 067 12529.00 178.85 54695.75 88888.00 2015-03-08 00:46:07.125 067 12528.95 178.85 54695.78 88888.00 2015-03-08 00:46:07.250 067 12528.90 178.85 54695.78 88888.00 2015-03-08 00:46:07.375 067 12528.90 178.82 54695.75 88888.00 2015-03-08 00:46:07.500 067 12528.90 178.82 54695.75 88888.00 2015-03-08 00:46:07.625 067 12528.92 178.88 54695.78 88888.00 2015-03-08 00:46:07.750 067 12528.98 178.85 54695.78 88888.00 2015-03-08 00:46:07.875 067 12528.95 178.82 54695.75 88888.00 2015-03-08 00:46:08.000 067 12528.88 178.82 54695.75 88888.00 2015-03-08 00:46:08.125 067 12528.85 178.82 54695.75 88888.00 2015-03-08 00:46:08.250 067 12528.88 178.82 54695.75 88888.00 2015-03-08 00:46:08.375 067 12528.92 178.82 54695.72 88888.00 2015-03-08 00:46:08.500 067 12528.88 178.85 54695.75 88888.00 2015-03-08 00:46:08.625 067 12528.88 178.85 54695.75 88888.00 2015-03-08 00:46:08.750 067 12528.88 178.82 54695.75 88888.00 2015-03-08 00:46:08.875 067 12528.88 178.82 54695.72 88888.00 2015-03-08 00:46:09.000 067 12528.83 178.85 54695.72 88888.00 2015-03-08 00:46:09.125 067 12528.80 178.85 54695.75 88888.00 2015-03-08 00:46:09.250 067 12528.77 178.82 54695.75 88888.00 2015-03-08 00:46:09.375 067 12528.80 178.85 54695.70 88888.00 2015-03-08 00:46:09.500 067 12528.75 178.82 54695.72 88888.00 2015-03-08 00:46:09.625 067 12528.75 178.85 54695.72 88888.00 2015-03-08 00:46:09.750 067 12528.77 178.85 54695.72 88888.00 2015-03-08 00:46:09.875 067 12528.83 178.85 54695.70 88888.00 2015-03-08 00:46:10.000 067 12528.80 178.85 54695.68 88888.00 2015-03-08 00:46:10.125 067 12528.77 178.90 54695.70 88888.00 2015-03-08 00:46:10.250 067 12528.75 178.90 54695.72 88888.00 2015-03-08 00:46:10.375 067 12528.75 178.88 54695.72 88888.00 2015-03-08 00:46:10.500 067 12528.77 178.88 54695.72 88888.00 2015-03-08 00:46:10.625 067 12528.80 178.88 54695.72 88888.00 2015-03-08 00:46:10.750 067 12528.80 178.93 54695.72 88888.00 2015-03-08 00:46:10.875 067 12528.77 178.95 54695.70 88888.00 2015-03-08 00:46:11.000 067 12528.77 178.93 54695.68 88888.00 2015-03-08 00:46:11.125 067 12528.73 178.90 54695.65 88888.00 2015-03-08 00:46:11.250 067 12528.65 178.88 54695.72 88888.00 2015-03-08 00:46:11.375 067 12528.70 178.95 54695.72 88888.00 2015-03-08 00:46:11.500 067 12528.70 178.93 54695.72 88888.00 2015-03-08 00:46:11.625 067 12528.67 178.95 54695.72 88888.00 2015-03-08 00:46:11.750 067 12528.75 178.93 54695.70 88888.00 2015-03-08 00:46:11.875 067 12528.75 178.97 54695.68 88888.00 2015-03-08 00:46:12.000 067 12528.75 178.95 54695.68 88888.00 2015-03-08 00:46:12.125 067 12528.77 178.97 54695.68 88888.00 2015-03-08 00:46:12.250 067 12528.77 178.97 54695.68 88888.00 2015-03-08 00:46:12.375 067 12528.77 178.97 54695.68 88888.00 2015-03-08 00:46:12.500 067 12528.77 179.00 54695.70 88888.00 2015-03-08 00:46:12.625 067 12528.73 179.00 54695.70 88888.00 2015-03-08 00:46:12.750 067 12528.73 179.00 54695.70 88888.00 2015-03-08 00:46:12.875 067 12528.75 179.05 54695.70 88888.00 2015-03-08 00:46:13.000 067 12528.77 179.03 54695.68 88888.00 2015-03-08 00:46:13.125 067 12528.75 179.03 54695.72 88888.00 2015-03-08 00:46:13.250 067 12528.65 179.00 54695.70 88888.00 2015-03-08 00:46:13.375 067 12528.73 179.05 54695.70 88888.00 2015-03-08 00:46:13.500 067 12528.70 179.10 54695.68 88888.00 2015-03-08 00:46:13.625 067 12528.67 179.07 54695.68 88888.00 2015-03-08 00:46:13.750 067 12528.65 179.07 54695.70 88888.00 2015-03-08 00:46:13.875 067 12528.62 179.07 54695.68 88888.00 2015-03-08 00:46:14.000 067 12528.67 179.10 54695.68 88888.00 2015-03-08 00:46:14.125 067 12528.70 179.07 54695.65 88888.00 2015-03-08 00:46:14.250 067 12528.67 179.10 54695.68 88888.00 2015-03-08 00:46:14.375 067 12528.73 179.10 54695.68 88888.00 2015-03-08 00:46:14.500 067 12528.70 179.10 54695.70 88888.00 2015-03-08 00:46:14.625 067 12528.67 179.15 54695.70 88888.00 2015-03-08 00:46:14.750 067 12528.65 179.15 54695.70 88888.00 2015-03-08 00:46:14.875 067 12528.62 179.18 54695.68 88888.00 2015-03-08 00:46:15.000 067 12528.58 179.18 54695.68 88888.00 2015-03-08 00:46:15.125 067 12528.52 179.20 54695.68 88888.00 2015-03-08 00:46:15.250 067 12528.52 179.18 54695.68 88888.00 2015-03-08 00:46:15.375 067 12528.50 179.20 54695.68 88888.00 2015-03-08 00:46:15.500 067 12528.48 179.22 54695.70 88888.00 2015-03-08 00:46:15.625 067 12528.50 179.20 54695.68 88888.00 2015-03-08 00:46:15.750 067 12528.60 179.20 54695.70 88888.00 2015-03-08 00:46:15.875 067 12528.60 179.20 54695.68 88888.00 2015-03-08 00:46:16.000 067 12528.70 179.22 54695.68 88888.00 2015-03-08 00:46:16.125 067 12528.70 179.22 54695.68 88888.00 2015-03-08 00:46:16.250 067 12528.55 179.22 54695.62 88888.00 2015-03-08 00:46:16.375 067 12528.50 179.22 54695.62 88888.00 2015-03-08 00:46:16.500 067 12528.50 179.25 54695.62 88888.00 2015-03-08 00:46:16.625 067 12528.55 179.20 54695.62 88888.00 2015-03-08 00:46:16.750 067 12528.55 179.22 54695.60 88888.00 2015-03-08 00:46:16.875 067 12528.58 179.22 54695.60 88888.00 2015-03-08 00:46:17.000 067 12528.58 179.22 54695.60 88888.00 2015-03-08 00:46:17.125 067 12528.62 179.25 54695.60 88888.00 2015-03-08 00:46:17.250 067 12528.60 179.25 54695.62 88888.00 2015-03-08 00:46:17.375 067 12528.65 179.28 54695.62 88888.00 2015-03-08 00:46:17.500 067 12528.62 179.30 54695.62 88888.00 2015-03-08 00:46:17.625 067 12528.58 179.30 54695.62 88888.00 2015-03-08 00:46:17.750 067 12528.60 179.30 54695.62 88888.00 2015-03-08 00:46:17.875 067 12528.60 179.32 54695.62 88888.00 2015-03-08 00:46:18.000 067 12528.58 179.30 54695.62 88888.00 2015-03-08 00:46:18.125 067 12528.58 179.30 54695.65 88888.00 2015-03-08 00:46:18.250 067 12528.52 179.32 54695.62 88888.00 2015-03-08 00:46:18.375 067 12528.58 179.35 54695.65 88888.00 2015-03-08 00:46:18.500 067 12528.52 179.30 54695.62 88888.00 2015-03-08 00:46:18.625 067 12528.48 179.35 54695.62 88888.00 2015-03-08 00:46:18.750 067 12528.45 179.35 54695.62 88888.00 2015-03-08 00:46:18.875 067 12528.45 179.35 54695.60 88888.00 2015-03-08 00:46:19.000 067 12528.45 179.30 54695.57 88888.00 2015-03-08 00:46:19.125 067 12528.50 179.30 54695.57 88888.00 2015-03-08 00:46:19.250 067 12528.45 179.28 54695.60 88888.00 2015-03-08 00:46:19.375 067 12528.48 179.30 54695.60 88888.00 2015-03-08 00:46:19.500 067 12528.55 179.28 54695.62 88888.00 2015-03-08 00:46:19.625 067 12528.60 179.30 54695.60 88888.00 2015-03-08 00:46:19.750 067 12528.60 179.30 54695.60 88888.00 2015-03-08 00:46:19.875 067 12528.58 179.32 54695.60 88888.00 2015-03-08 00:46:20.000 067 12528.48 179.30 54695.60 88888.00 2015-03-08 00:46:20.125 067 12528.42 179.28 54695.60 88888.00 2015-03-08 00:46:20.250 067 12528.48 179.25 54695.57 88888.00 2015-03-08 00:46:20.375 067 12528.58 179.28 54695.55 88888.00 2015-03-08 00:46:20.500 067 12528.60 179.28 54695.57 88888.00 2015-03-08 00:46:20.625 067 12528.55 179.25 54695.55 88888.00 2015-03-08 00:46:20.750 067 12528.55 179.28 54695.57 88888.00 2015-03-08 00:46:20.875 067 12528.58 179.28 54695.60 88888.00 2015-03-08 00:46:21.000 067 12528.62 179.22 54695.60 88888.00 2015-03-08 00:46:21.125 067 12528.62 179.22 54695.60 88888.00 2015-03-08 00:46:21.250 067 12528.55 179.20 54695.60 88888.00 2015-03-08 00:46:21.375 067 12528.60 179.20 54695.60 88888.00 2015-03-08 00:46:21.500 067 12528.73 179.22 54695.57 88888.00 2015-03-08 00:46:21.625 067 12528.75 179.25 54695.57 88888.00 2015-03-08 00:46:21.750 067 12528.73 179.22 54695.60 88888.00 2015-03-08 00:46:21.875 067 12528.67 179.18 54695.60 88888.00 2015-03-08 00:46:22.000 067 12528.67 179.12 54695.60 88888.00 2015-03-08 00:46:22.125 067 12528.67 179.15 54695.62 88888.00 2015-03-08 00:46:22.250 067 12528.65 179.12 54695.65 88888.00 2015-03-08 00:46:22.375 067 12528.75 179.15 54695.62 88888.00 2015-03-08 00:46:22.500 067 12528.73 179.12 54695.57 88888.00 2015-03-08 00:46:22.625 067 12528.73 179.10 54695.60 88888.00 2015-03-08 00:46:22.750 067 12528.77 179.05 54695.60 88888.00 2015-03-08 00:46:22.875 067 12528.77 179.07 54695.55 88888.00 2015-03-08 00:46:23.000 067 12528.67 179.05 54695.53 88888.00 2015-03-08 00:46:23.125 067 12528.67 179.00 54695.53 88888.00 2015-03-08 00:46:23.250 067 12528.75 178.95 54695.55 88888.00 2015-03-08 00:46:23.375 067 12528.83 178.95 54695.53 88888.00 2015-03-08 00:46:23.500 067 12528.95 178.97 54695.55 88888.00 2015-03-08 00:46:23.625 067 12528.90 178.95 54695.55 88888.00 2015-03-08 00:46:23.750 067 12528.80 178.93 54695.55 88888.00 2015-03-08 00:46:23.875 067 12528.77 178.90 54695.55 88888.00 2015-03-08 00:46:24.000 067 12528.85 178.90 54695.53 88888.00 2015-03-08 00:46:24.125 067 12528.85 178.88 54695.53 88888.00 2015-03-08 00:46:24.250 067 12528.75 178.82 54695.55 88888.00 2015-03-08 00:46:24.375 067 12528.83 178.85 54695.57 88888.00 2015-03-08 00:46:24.500 067 12528.92 178.82 54695.57 88888.00 2015-03-08 00:46:24.625 067 12528.95 178.78 54695.53 88888.00 2015-03-08 00:46:24.750 067 12528.98 178.75 54695.53 88888.00 2015-03-08 00:46:24.875 067 12529.00 178.75 54695.55 88888.00 2015-03-08 00:46:25.000 067 12528.92 178.78 54695.55 88888.00 2015-03-08 00:46:25.125 067 12528.98 178.75 54695.55 88888.00 2015-03-08 00:46:25.250 067 12529.02 178.70 54695.55 88888.00 2015-03-08 00:46:25.375 067 12528.98 178.75 54695.55 88888.00 2015-03-08 00:46:25.500 067 12528.95 178.72 54695.53 88888.00 2015-03-08 00:46:25.625 067 12528.88 178.65 54695.50 88888.00 2015-03-08 00:46:25.750 067 12528.83 178.65 54695.50 88888.00 2015-03-08 00:46:25.875 067 12528.92 178.62 54695.50 88888.00 2015-03-08 00:46:26.000 067 12529.00 178.60 54695.53 88888.00 2015-03-08 00:46:26.125 067 12528.98 178.57 54695.55 88888.00 2015-03-08 00:46:26.250 067 12528.92 178.55 54695.55 88888.00 2015-03-08 00:46:26.375 067 12528.95 178.53 54695.53 88888.00 2015-03-08 00:46:26.500 067 12528.95 178.53 54695.53 88888.00 2015-03-08 00:46:26.625 067 12529.02 178.50 54695.50 88888.00 2015-03-08 00:46:26.750 067 12529.05 178.47 54695.53 88888.00 2015-03-08 00:46:26.875 067 12529.12 178.50 54695.53 88888.00 2015-03-08 00:46:27.000 067 12529.12 178.45 54695.50 88888.00 2015-03-08 00:46:27.125 067 12529.12 178.47 54695.50 88888.00 2015-03-08 00:46:27.250 067 12529.00 178.47 54695.55 88888.00 2015-03-08 00:46:27.375 067 12528.98 178.43 54695.53 88888.00 2015-03-08 00:46:27.500 067 12528.98 178.45 54695.50 88888.00 2015-03-08 00:46:27.625 067 12528.98 178.45 54695.55 88888.00 2015-03-08 00:46:27.750 067 12529.02 178.43 54695.53 88888.00 2015-03-08 00:46:27.875 067 12529.08 178.40 54695.53 88888.00 2015-03-08 00:46:28.000 067 12529.08 178.38 54695.50 88888.00 2015-03-08 00:46:28.125 067 12529.02 178.38 54695.53 88888.00 2015-03-08 00:46:28.250 067 12529.05 178.40 54695.53 88888.00 2015-03-08 00:46:28.375 067 12529.05 178.40 54695.47 88888.00 2015-03-08 00:46:28.500 067 12529.05 178.38 54695.50 88888.00 2015-03-08 00:46:28.625 067 12529.08 178.40 54695.53 88888.00 2015-03-08 00:46:28.750 067 12529.02 178.40 54695.50 88888.00 2015-03-08 00:46:28.875 067 12529.00 178.40 54695.53 88888.00 2015-03-08 00:46:29.000 067 12529.02 178.40 54695.53 88888.00 2015-03-08 00:46:29.125 067 12529.00 178.38 54695.55 88888.00 2015-03-08 00:46:29.250 067 12528.95 178.38 54695.55 88888.00 2015-03-08 00:46:29.375 067 12528.95 178.38 54695.50 88888.00 2015-03-08 00:46:29.500 067 12529.00 178.38 54695.47 88888.00 2015-03-08 00:46:29.625 067 12529.00 178.38 54695.47 88888.00 2015-03-08 00:46:29.750 067 12529.00 178.40 54695.50 88888.00 2015-03-08 00:46:29.875 067 12529.02 178.43 54695.47 88888.00 2015-03-08 00:46:30.000 067 12529.05 178.43 54695.45 88888.00 2015-03-08 00:46:30.125 067 12529.05 178.40 54695.47 88888.00 2015-03-08 00:46:30.250 067 12529.02 178.43 54695.50 88888.00 2015-03-08 00:46:30.375 067 12529.02 178.45 54695.47 88888.00 2015-03-08 00:46:30.500 067 12529.02 178.43 54695.45 88888.00 2015-03-08 00:46:30.625 067 12529.10 178.45 54695.43 88888.00 2015-03-08 00:46:30.750 067 12529.10 178.47 54695.45 88888.00 2015-03-08 00:46:30.875 067 12529.00 178.50 54695.50 88888.00 2015-03-08 00:46:31.000 067 12528.92 178.53 54695.47 88888.00 2015-03-08 00:46:31.125 067 12528.92 178.55 54695.47 88888.00 2015-03-08 00:46:31.250 067 12528.95 178.55 54695.45 88888.00 2015-03-08 00:46:31.375 067 12528.98 178.55 54695.43 88888.00 2015-03-08 00:46:31.500 067 12528.95 178.57 54695.43 88888.00 2015-03-08 00:46:31.625 067 12529.00 178.60 54695.45 88888.00 2015-03-08 00:46:31.750 067 12529.02 178.62 54695.45 88888.00 2015-03-08 00:46:31.875 067 12529.08 178.65 54695.45 88888.00 2015-03-08 00:46:32.000 067 12529.08 178.68 54695.40 88888.00 2015-03-08 00:46:32.125 067 12528.98 178.72 54695.40 88888.00 2015-03-08 00:46:32.250 067 12528.95 178.70 54695.40 88888.00 2015-03-08 00:46:32.375 067 12529.02 178.78 54695.40 88888.00 2015-03-08 00:46:32.500 067 12529.02 178.80 54695.38 88888.00 2015-03-08 00:46:32.625 067 12528.98 178.82 54695.38 88888.00 2015-03-08 00:46:32.750 067 12528.98 178.80 54695.35 88888.00 2015-03-08 00:46:32.875 067 12529.10 178.82 54695.35 88888.00 2015-03-08 00:46:33.000 067 12529.15 178.93 54695.35 88888.00 2015-03-08 00:46:33.125 067 12529.10 178.95 54695.32 88888.00 2015-03-08 00:46:33.250 067 12529.00 178.97 54695.32 88888.00 2015-03-08 00:46:33.375 067 12529.08 179.03 54695.32 88888.00 2015-03-08 00:46:33.500 067 12529.08 179.00 54695.32 88888.00 2015-03-08 00:46:33.625 067 12529.08 179.03 54695.28 88888.00 2015-03-08 00:46:33.750 067 12529.08 179.05 54695.28 88888.00 2015-03-08 00:46:33.875 067 12529.08 179.10 54695.30 88888.00 2015-03-08 00:46:34.000 067 12529.17 179.12 54695.28 88888.00 2015-03-08 00:46:34.125 067 12529.17 179.15 54695.30 88888.00 2015-03-08 00:46:34.250 067 12529.15 179.20 54695.30 88888.00 2015-03-08 00:46:34.375 067 12529.23 179.20 54695.30 88888.00 2015-03-08 00:46:34.500 067 12529.20 179.28 54695.30 88888.00 2015-03-08 00:46:34.625 067 12529.17 179.30 54695.28 88888.00 2015-03-08 00:46:34.750 067 12529.23 179.35 54695.28 88888.00 2015-03-08 00:46:34.875 067 12529.25 179.35 54695.28 88888.00 2015-03-08 00:46:35.000 067 12529.23 179.38 54695.25 88888.00 2015-03-08 00:46:35.125 067 12529.20 179.43 54695.25 88888.00 2015-03-08 00:46:35.250 067 12529.12 179.45 54695.28 88888.00 2015-03-08 00:46:35.375 067 12529.12 179.47 54695.25 88888.00 2015-03-08 00:46:35.500 067 12529.15 179.47 54695.22 88888.00 2015-03-08 00:46:35.625 067 12529.20 179.53 54695.22 88888.00 2015-03-08 00:46:35.750 067 12529.23 179.57 54695.22 88888.00 2015-03-08 00:46:35.875 067 12529.25 179.62 54695.25 88888.00 2015-03-08 00:46:36.000 067 12529.23 179.60 54695.20 88888.00 2015-03-08 00:46:36.125 067 12529.20 179.62 54695.22 88888.00 2015-03-08 00:46:36.250 067 12529.25 179.62 54695.25 88888.00 2015-03-08 00:46:36.375 067 12529.35 179.68 54695.25 88888.00 2015-03-08 00:46:36.500 067 12529.33 179.68 54695.25 88888.00 2015-03-08 00:46:36.625 067 12529.30 179.72 54695.22 88888.00 2015-03-08 00:46:36.750 067 12529.35 179.75 54695.20 88888.00 2015-03-08 00:46:36.875 067 12529.40 179.78 54695.20 88888.00 2015-03-08 00:46:37.000 067 12529.50 179.80 54695.20 88888.00 2015-03-08 00:46:37.125 067 12529.52 179.85 54695.22 88888.00 2015-03-08 00:46:37.250 067 12529.45 179.85 54695.22 88888.00 2015-03-08 00:46:37.375 067 12529.45 179.88 54695.22 88888.00 2015-03-08 00:46:37.500 067 12529.50 179.88 54695.25 88888.00 2015-03-08 00:46:37.625 067 12529.50 179.90 54695.22 88888.00 2015-03-08 00:46:37.750 067 12529.55 179.93 54695.20 88888.00 2015-03-08 00:46:37.875 067 12529.58 179.93 54695.20 88888.00 2015-03-08 00:46:38.000 067 12529.55 179.95 54695.20 88888.00 2015-03-08 00:46:38.125 067 12529.52 179.95 54695.20 88888.00 2015-03-08 00:46:38.250 067 12529.58 179.95 54695.20 88888.00 2015-03-08 00:46:38.375 067 12529.62 179.97 54695.18 88888.00 2015-03-08 00:46:38.500 067 12529.60 179.95 54695.15 88888.00 2015-03-08 00:46:38.625 067 12529.58 179.95 54695.15 88888.00 2015-03-08 00:46:38.750 067 12529.60 179.97 54695.12 88888.00 2015-03-08 00:46:38.875 067 12529.65 179.97 54695.15 88888.00 2015-03-08 00:46:39.000 067 12529.65 179.97 54695.18 88888.00 2015-03-08 00:46:39.125 067 12529.65 179.97 54695.18 88888.00 2015-03-08 00:46:39.250 067 12529.65 179.95 54695.18 88888.00 2015-03-08 00:46:39.375 067 12529.70 179.97 54695.15 88888.00 2015-03-08 00:46:39.500 067 12529.70 179.97 54695.15 88888.00 2015-03-08 00:46:39.625 067 12529.77 179.97 54695.12 88888.00 2015-03-08 00:46:39.750 067 12529.85 179.95 54695.10 88888.00 2015-03-08 00:46:39.875 067 12529.88 179.97 54695.12 88888.00 2015-03-08 00:46:40.000 067 12529.80 180.00 54695.15 88888.00 2015-03-08 00:46:40.125 067 12529.83 180.00 54695.15 88888.00 2015-03-08 00:46:40.250 067 12529.92 179.97 54695.15 88888.00 2015-03-08 00:46:40.375 067 12529.90 180.03 54695.12 88888.00 2015-03-08 00:46:40.500 067 12529.83 179.97 54695.12 88888.00 2015-03-08 00:46:40.625 067 12529.85 179.97 54695.12 88888.00 2015-03-08 00:46:40.750 067 12529.85 179.95 54695.15 88888.00 2015-03-08 00:46:40.875 067 12529.85 179.97 54695.15 88888.00 2015-03-08 00:46:41.000 067 12529.92 179.95 54695.15 88888.00 2015-03-08 00:46:41.125 067 12530.02 179.95 54695.18 88888.00 2015-03-08 00:46:41.250 067 12530.02 179.90 54695.15 88888.00 2015-03-08 00:46:41.375 067 12530.05 179.93 54695.15 88888.00 2015-03-08 00:46:41.500 067 12530.08 179.93 54695.12 88888.00 2015-03-08 00:46:41.625 067 12530.10 179.85 54695.12 88888.00 2015-03-08 00:46:41.750 067 12530.10 179.82 54695.12 88888.00 2015-03-08 00:46:41.875 067 12530.08 179.82 54695.12 88888.00 2015-03-08 00:46:42.000 067 12530.02 179.80 54695.12 88888.00 2015-03-08 00:46:42.125 067 12530.12 179.78 54695.15 88888.00 2015-03-08 00:46:42.250 067 12530.12 179.72 54695.15 88888.00 2015-03-08 00:46:42.375 067 12530.10 179.70 54695.12 88888.00 2015-03-08 00:46:42.500 067 12530.15 179.65 54695.15 88888.00 2015-03-08 00:46:42.625 067 12530.20 179.65 54695.15 88888.00 2015-03-08 00:46:42.750 067 12530.23 179.62 54695.18 88888.00 2015-03-08 00:46:42.875 067 12530.20 179.60 54695.15 88888.00 2015-03-08 00:46:43.000 067 12530.15 179.55 54695.12 88888.00 2015-03-08 00:46:43.125 067 12530.17 179.47 54695.15 88888.00 2015-03-08 00:46:43.250 067 12530.17 179.45 54695.18 88888.00 2015-03-08 00:46:43.375 067 12530.17 179.47 54695.18 88888.00 2015-03-08 00:46:43.500 067 12530.17 179.45 54695.18 88888.00 2015-03-08 00:46:43.625 067 12530.20 179.40 54695.18 88888.00 2015-03-08 00:46:43.750 067 12530.20 179.40 54695.18 88888.00 2015-03-08 00:46:43.875 067 12530.17 179.35 54695.20 88888.00 2015-03-08 00:46:44.000 067 12530.08 179.32 54695.20 88888.00 2015-03-08 00:46:44.125 067 12530.05 179.28 54695.20 88888.00 2015-03-08 00:46:44.250 067 12530.10 179.25 54695.22 88888.00 2015-03-08 00:46:44.375 067 12530.10 179.25 54695.22 88888.00 2015-03-08 00:46:44.500 067 12530.05 179.20 54695.20 88888.00 2015-03-08 00:46:44.625 067 12530.12 179.18 54695.22 88888.00 2015-03-08 00:46:44.750 067 12530.20 179.15 54695.25 88888.00 2015-03-08 00:46:44.875 067 12530.20 179.10 54695.25 88888.00 2015-03-08 00:46:45.000 067 12530.10 179.03 54695.22 88888.00 2015-03-08 00:46:45.125 067 12530.08 179.03 54695.22 88888.00 2015-03-08 00:46:45.250 067 12530.08 178.97 54695.25 88888.00 2015-03-08 00:46:45.375 067 12530.12 178.95 54695.25 88888.00 2015-03-08 00:46:45.500 067 12530.12 178.90 54695.28 88888.00 2015-03-08 00:46:45.625 067 12530.12 178.90 54695.25 88888.00 2015-03-08 00:46:45.750 067 12530.17 178.90 54695.28 88888.00 2015-03-08 00:46:45.875 067 12530.20 178.88 54695.28 88888.00 2015-03-08 00:46:46.000 067 12530.15 178.85 54695.30 88888.00 2015-03-08 00:46:46.125 067 12530.12 178.80 54695.28 88888.00 2015-03-08 00:46:46.250 067 12530.12 178.75 54695.32 88888.00 2015-03-08 00:46:46.375 067 12530.15 178.72 54695.32 88888.00 2015-03-08 00:46:46.500 067 12530.15 178.72 54695.30 88888.00 2015-03-08 00:46:46.625 067 12530.10 178.70 54695.28 88888.00 2015-03-08 00:46:46.750 067 12530.02 178.65 54695.30 88888.00 2015-03-08 00:46:46.875 067 12530.02 178.62 54695.32 88888.00 2015-03-08 00:46:47.000 067 12529.98 178.57 54695.32 88888.00 2015-03-08 00:46:47.125 067 12529.90 178.53 54695.32 88888.00 2015-03-08 00:46:47.250 067 12529.90 178.55 54695.32 88888.00 2015-03-08 00:46:47.375 067 12530.00 178.55 54695.35 88888.00 2015-03-08 00:46:47.500 067 12529.98 178.53 54695.35 88888.00 2015-03-08 00:46:47.625 067 12529.92 178.47 54695.32 88888.00 2015-03-08 00:46:47.750 067 12529.88 178.50 54695.30 88888.00 2015-03-08 00:46:47.875 067 12529.90 178.47 54695.28 88888.00 2015-03-08 00:46:48.000 067 12529.88 178.45 54695.30 88888.00 2015-03-08 00:46:48.125 067 12529.85 178.45 54695.35 88888.00 2015-03-08 00:46:48.250 067 12529.80 178.45 54695.35 88888.00 2015-03-08 00:46:48.375 067 12529.80 178.45 54695.35 88888.00 2015-03-08 00:46:48.500 067 12529.80 178.45 54695.35 88888.00 2015-03-08 00:46:48.625 067 12529.77 178.43 54695.35 88888.00 2015-03-08 00:46:48.750 067 12529.83 178.40 54695.32 88888.00 2015-03-08 00:46:48.875 067 12529.83 178.40 54695.35 88888.00 2015-03-08 00:46:49.000 067 12529.80 178.40 54695.38 88888.00 2015-03-08 00:46:49.125 067 12529.80 178.40 54695.38 88888.00 2015-03-08 00:46:49.250 067 12529.73 178.40 54695.38 88888.00 2015-03-08 00:46:49.375 067 12529.70 178.40 54695.38 88888.00 2015-03-08 00:46:49.500 067 12529.73 178.40 54695.38 88888.00 2015-03-08 00:46:49.625 067 12529.75 178.40 54695.40 88888.00 2015-03-08 00:46:49.750 067 12529.73 178.40 54695.40 88888.00 2015-03-08 00:46:49.875 067 12529.75 178.40 54695.35 88888.00 2015-03-08 00:46:50.000 067 12529.77 178.43 54695.35 88888.00 2015-03-08 00:46:50.125 067 12529.80 178.45 54695.35 88888.00 2015-03-08 00:46:50.250 067 12529.80 178.43 54695.35 88888.00 2015-03-08 00:46:50.375 067 12529.75 178.43 54695.35 88888.00 2015-03-08 00:46:50.500 067 12529.70 178.47 54695.38 88888.00 2015-03-08 00:46:50.625 067 12529.67 178.50 54695.38 88888.00 2015-03-08 00:46:50.750 067 12529.65 178.55 54695.35 88888.00 2015-03-08 00:46:50.875 067 12529.62 178.55 54695.35 88888.00 2015-03-08 00:46:51.000 067 12529.62 178.53 54695.35 88888.00 2015-03-08 00:46:51.125 067 12529.58 178.53 54695.38 88888.00 2015-03-08 00:46:51.250 067 12529.58 178.53 54695.38 88888.00 2015-03-08 00:46:51.375 067 12529.70 178.57 54695.35 88888.00 2015-03-08 00:46:51.500 067 12529.65 178.57 54695.38 88888.00 2015-03-08 00:46:51.625 067 12529.60 178.60 54695.40 88888.00 2015-03-08 00:46:51.750 067 12529.62 178.62 54695.38 88888.00 2015-03-08 00:46:51.875 067 12529.62 178.68 54695.40 88888.00 2015-03-08 00:46:52.000 067 12529.58 178.70 54695.38 88888.00 2015-03-08 00:46:52.125 067 12529.52 178.72 54695.38 88888.00 2015-03-08 00:46:52.250 067 12529.50 178.75 54695.40 88888.00 2015-03-08 00:46:52.375 067 12529.58 178.78 54695.40 88888.00 2015-03-08 00:46:52.500 067 12529.60 178.80 54695.38 88888.00 2015-03-08 00:46:52.625 067 12529.58 178.80 54695.38 88888.00 2015-03-08 00:46:52.750 067 12529.60 178.85 54695.35 88888.00 2015-03-08 00:46:52.875 067 12529.60 178.88 54695.32 88888.00 2015-03-08 00:46:53.000 067 12529.58 178.90 54695.32 88888.00 2015-03-08 00:46:53.125 067 12529.55 178.95 54695.38 88888.00 2015-03-08 00:46:53.250 067 12529.50 178.95 54695.38 88888.00 2015-03-08 00:46:53.375 067 12529.52 179.03 54695.38 88888.00 2015-03-08 00:46:53.500 067 12529.50 179.07 54695.40 88888.00 2015-03-08 00:46:53.625 067 12529.52 179.07 54695.38 88888.00 2015-03-08 00:46:53.750 067 12529.52 179.10 54695.35 88888.00 2015-03-08 00:46:53.875 067 12529.48 179.10 54695.35 88888.00 2015-03-08 00:46:54.000 067 12529.50 179.18 54695.32 88888.00 2015-03-08 00:46:54.125 067 12529.52 179.20 54695.38 88888.00 2015-03-08 00:46:54.250 067 12529.52 179.22 54695.32 88888.00 2015-03-08 00:46:54.375 067 12529.50 179.22 54695.30 88888.00 2015-03-08 00:46:54.500 067 12529.42 179.25 54695.30 88888.00 2015-03-08 00:46:54.625 067 12529.45 179.30 54695.32 88888.00 2015-03-08 00:46:54.750 067 12529.42 179.32 54695.30 88888.00 2015-03-08 00:46:54.875 067 12529.40 179.35 54695.32 88888.00 2015-03-08 00:46:55.000 067 12529.40 179.40 54695.30 88888.00 2015-03-08 00:46:55.125 067 12529.45 179.47 54695.28 88888.00 2015-03-08 00:46:55.250 067 12529.48 179.47 54695.32 88888.00 2015-03-08 00:46:55.375 067 12529.55 179.50 54695.32 88888.00 2015-03-08 00:46:55.500 067 12529.50 179.50 54695.32 88888.00 2015-03-08 00:46:55.625 067 12529.50 179.50 54695.30 88888.00 2015-03-08 00:46:55.750 067 12529.48 179.55 54695.28 88888.00 2015-03-08 00:46:55.875 067 12529.48 179.57 54695.28 88888.00 2015-03-08 00:46:56.000 067 12529.55 179.57 54695.28 88888.00 2015-03-08 00:46:56.125 067 12529.60 179.60 54695.28 88888.00 2015-03-08 00:46:56.250 067 12529.62 179.60 54695.25 88888.00 2015-03-08 00:46:56.375 067 12529.62 179.65 54695.25 88888.00 2015-03-08 00:46:56.500 067 12529.60 179.68 54695.25 88888.00 2015-03-08 00:46:56.625 067 12529.60 179.72 54695.25 88888.00 2015-03-08 00:46:56.750 067 12529.60 179.68 54695.25 88888.00 2015-03-08 00:46:56.875 067 12529.65 179.70 54695.22 88888.00 2015-03-08 00:46:57.000 067 12529.70 179.75 54695.22 88888.00 2015-03-08 00:46:57.125 067 12529.70 179.75 54695.22 88888.00 2015-03-08 00:46:57.250 067 12529.65 179.72 54695.18 88888.00 2015-03-08 00:46:57.375 067 12529.65 179.75 54695.20 88888.00 2015-03-08 00:46:57.500 067 12529.67 179.82 54695.20 88888.00 2015-03-08 00:46:57.625 067 12529.75 179.85 54695.18 88888.00 2015-03-08 00:46:57.750 067 12529.77 179.88 54695.18 88888.00 2015-03-08 00:46:57.875 067 12529.77 179.85 54695.18 88888.00 2015-03-08 00:46:58.000 067 12529.75 179.82 54695.20 88888.00 2015-03-08 00:46:58.125 067 12529.73 179.82 54695.20 88888.00 2015-03-08 00:46:58.250 067 12529.73 179.82 54695.18 88888.00 2015-03-08 00:46:58.375 067 12529.73 179.85 54695.18 88888.00 2015-03-08 00:46:58.500 067 12529.75 179.85 54695.18 88888.00 2015-03-08 00:46:58.625 067 12529.80 179.88 54695.18 88888.00 2015-03-08 00:46:58.750 067 12529.80 179.88 54695.20 88888.00 2015-03-08 00:46:58.875 067 12529.80 179.88 54695.20 88888.00 2015-03-08 00:46:59.000 067 12529.77 179.88 54695.15 88888.00 2015-03-08 00:46:59.125 067 12529.88 179.88 54695.18 88888.00 2015-03-08 00:46:59.250 067 12529.90 179.85 54695.15 88888.00 2015-03-08 00:46:59.375 067 12529.88 179.88 54695.15 88888.00 2015-03-08 00:46:59.500 067 12529.90 179.88 54695.18 88888.00 2015-03-08 00:46:59.625 067 12529.98 179.90 54695.18 88888.00 2015-03-08 00:46:59.750 067 12530.00 179.85 54695.15 88888.00 2015-03-08 00:46:59.875 067 12529.98 179.82 54695.18 88888.00 2015-03-08 00:47:00.000 067 12530.00 179.82 54695.15 88888.00 2015-03-08 00:47:00.125 067 12530.02 179.82 54695.18 88888.00 2015-03-08 00:47:00.250 067 12530.05 179.78 54695.18 88888.00 2015-03-08 00:47:00.375 067 12530.08 179.80 54695.15 88888.00 2015-03-08 00:47:00.500 067 12530.05 179.78 54695.15 88888.00 2015-03-08 00:47:00.625 067 12530.12 179.75 54695.15 88888.00 2015-03-08 00:47:00.750 067 12530.17 179.75 54695.12 88888.00 2015-03-08 00:47:00.875 067 12530.17 179.75 54695.15 88888.00 2015-03-08 00:47:01.000 067 12530.15 179.68 54695.15 88888.00 2015-03-08 00:47:01.125 067 12530.17 179.68 54695.18 88888.00 2015-03-08 00:47:01.250 067 12530.20 179.65 54695.18 88888.00 2015-03-08 00:47:01.375 067 12530.27 179.68 54695.18 88888.00 2015-03-08 00:47:01.500 067 12530.35 179.62 54695.18 88888.00 2015-03-08 00:47:01.625 067 12530.35 179.62 54695.15 88888.00 2015-03-08 00:47:01.750 067 12530.35 179.62 54695.15 88888.00 2015-03-08 00:47:01.875 067 12530.35 179.60 54695.15 88888.00 2015-03-08 00:47:02.000 067 12530.35 179.55 54695.12 88888.00 2015-03-08 00:47:02.125 067 12530.35 179.55 54695.12 88888.00 2015-03-08 00:47:02.250 067 12530.33 179.50 54695.12 88888.00 2015-03-08 00:47:02.375 067 12530.35 179.47 54695.15 88888.00 2015-03-08 00:47:02.500 067 12530.38 179.43 54695.12 88888.00 2015-03-08 00:47:02.625 067 12530.38 179.45 54695.12 88888.00 2015-03-08 00:47:02.750 067 12530.42 179.43 54695.12 88888.00 2015-03-08 00:47:02.875 067 12530.45 179.40 54695.15 88888.00 2015-03-08 00:47:03.000 067 12530.48 179.38 54695.15 88888.00 2015-03-08 00:47:03.125 067 12530.50 179.35 54695.15 88888.00 2015-03-08 00:47:03.250 067 12530.48 179.32 54695.15 88888.00 2015-03-08 00:47:03.375 067 12530.50 179.35 54695.15 88888.00 2015-03-08 00:47:03.500 067 12530.50 179.35 54695.15 88888.00 2015-03-08 00:47:03.625 067 12530.52 179.32 54695.18 88888.00 2015-03-08 00:47:03.750 067 12530.52 179.30 54695.18 88888.00 2015-03-08 00:47:03.875 067 12530.58 179.28 54695.15 88888.00 2015-03-08 00:47:04.000 067 12530.55 179.22 54695.12 88888.00 2015-03-08 00:47:04.125 067 12530.52 179.22 54695.12 88888.00 2015-03-08 00:47:04.250 067 12530.50 179.18 54695.12 88888.00 2015-03-08 00:47:04.375 067 12530.55 179.18 54695.10 88888.00 2015-03-08 00:47:04.500 067 12530.65 179.18 54695.10 88888.00 2015-03-08 00:47:04.625 067 12530.65 179.18 54695.12 88888.00 2015-03-08 00:47:04.750 067 12530.65 179.20 54695.10 88888.00 2015-03-08 00:47:04.875 067 12530.65 179.18 54695.10 88888.00 2015-03-08 00:47:05.000 067 12530.65 179.18 54695.12 88888.00 2015-03-08 00:47:05.125 067 12530.67 179.18 54695.12 88888.00 2015-03-08 00:47:05.250 067 12530.67 179.12 54695.15 88888.00 2015-03-08 00:47:05.375 067 12530.67 179.10 54695.15 88888.00 2015-03-08 00:47:05.500 067 12530.67 179.10 54695.15 88888.00 2015-03-08 00:47:05.625 067 12530.67 179.05 54695.12 88888.00 2015-03-08 00:47:05.750 067 12530.70 179.07 54695.10 88888.00 2015-03-08 00:47:05.875 067 12530.70 179.05 54695.10 88888.00 2015-03-08 00:47:06.000 067 12530.67 179.03 54695.10 88888.00 2015-03-08 00:47:06.125 067 12530.67 179.00 54695.12 88888.00 2015-03-08 00:47:06.250 067 12530.67 179.03 54695.15 88888.00 2015-03-08 00:47:06.375 067 12530.75 179.05 54695.15 88888.00 2015-03-08 00:47:06.500 067 12530.83 179.03 54695.15 88888.00 2015-03-08 00:47:06.625 067 12530.80 179.03 54695.15 88888.00 2015-03-08 00:47:06.750 067 12530.77 179.03 54695.15 88888.00 2015-03-08 00:47:06.875 067 12530.77 179.03 54695.15 88888.00 2015-03-08 00:47:07.000 067 12530.83 178.97 54695.10 88888.00 2015-03-08 00:47:07.125 067 12530.88 178.97 54695.10 88888.00 2015-03-08 00:47:07.250 067 12530.77 178.95 54695.12 88888.00 2015-03-08 00:47:07.375 067 12530.85 178.95 54695.12 88888.00 2015-03-08 00:47:07.500 067 12530.85 178.95 54695.12 88888.00 2015-03-08 00:47:07.625 067 12530.83 178.97 54695.12 88888.00 2015-03-08 00:47:07.750 067 12530.80 178.97 54695.12 88888.00 2015-03-08 00:47:07.875 067 12530.80 178.97 54695.12 88888.00 2015-03-08 00:47:08.000 067 12530.73 178.95 54695.12 88888.00 2015-03-08 00:47:08.125 067 12530.77 178.95 54695.12 88888.00 2015-03-08 00:47:08.250 067 12530.80 178.95 54695.10 88888.00 2015-03-08 00:47:08.375 067 12530.85 179.00 54695.12 88888.00 2015-03-08 00:47:08.500 067 12530.85 178.97 54695.15 88888.00 2015-03-08 00:47:08.625 067 12530.88 178.97 54695.15 88888.00 2015-03-08 00:47:08.750 067 12530.83 178.97 54695.12 88888.00 2015-03-08 00:47:08.875 067 12530.85 178.97 54695.15 88888.00 2015-03-08 00:47:09.000 067 12530.85 178.97 54695.12 88888.00 2015-03-08 00:47:09.125 067 12530.88 179.00 54695.12 88888.00 2015-03-08 00:47:09.250 067 12530.85 178.95 54695.10 88888.00 2015-03-08 00:47:09.375 067 12530.80 178.97 54695.10 88888.00 2015-03-08 00:47:09.500 067 12530.75 179.00 54695.12 88888.00 2015-03-08 00:47:09.625 067 12530.77 179.03 54695.12 88888.00 2015-03-08 00:47:09.750 067 12530.88 179.03 54695.12 88888.00 2015-03-08 00:47:09.875 067 12530.88 179.03 54695.15 88888.00 2015-03-08 00:47:10.000 067 12530.77 179.03 54695.10 88888.00 2015-03-08 00:47:10.125 067 12530.80 179.00 54695.10 88888.00 2015-03-08 00:47:10.250 067 12530.83 179.00 54695.12 88888.00 2015-03-08 00:47:10.375 067 12530.88 179.05 54695.12 88888.00 2015-03-08 00:47:10.500 067 12530.90 179.10 54695.12 88888.00 2015-03-08 00:47:10.625 067 12530.92 179.12 54695.12 88888.00 2015-03-08 00:47:10.750 067 12530.98 179.12 54695.12 88888.00 2015-03-08 00:47:10.875 067 12531.00 179.15 54695.15 88888.00 2015-03-08 00:47:11.000 067 12531.05 179.12 54695.12 88888.00 2015-03-08 00:47:11.125 067 12531.00 179.15 54695.12 88888.00 2015-03-08 00:47:11.250 067 12530.95 179.18 54695.15 88888.00 2015-03-08 00:47:11.375 067 12531.02 179.20 54695.12 88888.00 2015-03-08 00:47:11.500 067 12531.05 179.18 54695.12 88888.00 2015-03-08 00:47:11.625 067 12531.05 179.18 54695.12 88888.00 2015-03-08 00:47:11.750 067 12530.98 179.22 54695.12 88888.00 2015-03-08 00:47:11.875 067 12530.98 179.25 54695.12 88888.00 2015-03-08 00:47:12.000 067 12531.05 179.22 54695.10 88888.00 2015-03-08 00:47:12.125 067 12531.10 179.25 54695.10 88888.00 2015-03-08 00:47:12.250 067 12531.08 179.28 54695.12 88888.00 2015-03-08 00:47:12.375 067 12531.08 179.25 54695.15 88888.00 2015-03-08 00:47:12.500 067 12531.05 179.28 54695.15 88888.00 2015-03-08 00:47:12.625 067 12531.05 179.28 54695.15 88888.00 2015-03-08 00:47:12.750 067 12531.02 179.30 54695.15 88888.00 2015-03-08 00:47:12.875 067 12531.02 179.30 54695.15 88888.00 2015-03-08 00:47:13.000 067 12531.08 179.32 54695.15 88888.00 2015-03-08 00:47:13.125 067 12531.12 179.35 54695.15 88888.00 2015-03-08 00:47:13.250 067 12531.05 179.38 54695.15 88888.00 2015-03-08 00:47:13.375 067 12531.05 179.40 54695.15 88888.00 2015-03-08 00:47:13.500 067 12531.00 179.38 54695.12 88888.00 2015-03-08 00:47:13.625 067 12531.02 179.40 54695.12 88888.00 2015-03-08 00:47:13.750 067 12531.05 179.45 54695.12 88888.00 2015-03-08 00:47:13.875 067 12531.10 179.43 54695.15 88888.00 2015-03-08 00:47:14.000 067 12531.12 179.40 54695.12 88888.00 2015-03-08 00:47:14.125 067 12531.08 179.43 54695.15 88888.00 2015-03-08 00:47:14.250 067 12531.02 179.43 54695.12 88888.00 2015-03-08 00:47:14.375 067 12531.05 179.47 54695.10 88888.00 2015-03-08 00:47:14.500 067 12531.00 179.47 54695.12 88888.00 2015-03-08 00:47:14.625 067 12531.02 179.50 54695.12 88888.00 2015-03-08 00:47:14.750 067 12531.02 179.50 54695.12 88888.00 2015-03-08 00:47:14.875 067 12531.00 179.50 54695.10 88888.00 2015-03-08 00:47:15.000 067 12531.00 179.50 54695.10 88888.00 2015-03-08 00:47:15.125 067 12531.00 179.53 54695.10 88888.00 2015-03-08 00:47:15.250 067 12531.05 179.55 54695.12 88888.00 2015-03-08 00:47:15.375 067 12531.12 179.60 54695.12 88888.00 2015-03-08 00:47:15.500 067 12531.02 179.60 54695.12 88888.00 2015-03-08 00:47:15.625 067 12531.02 179.55 54695.10 88888.00 2015-03-08 00:47:15.750 067 12531.05 179.55 54695.10 88888.00 2015-03-08 00:47:15.875 067 12531.08 179.60 54695.10 88888.00 2015-03-08 00:47:16.000 067 12531.08 179.60 54695.10 88888.00 2015-03-08 00:47:16.125 067 12531.12 179.60 54695.10 88888.00 2015-03-08 00:47:16.250 067 12531.08 179.57 54695.10 88888.00 2015-03-08 00:47:16.375 067 12531.08 179.62 54695.12 88888.00 2015-03-08 00:47:16.500 067 12531.08 179.62 54695.15 88888.00 2015-03-08 00:47:16.625 067 12531.10 179.65 54695.15 88888.00 2015-03-08 00:47:16.750 067 12531.05 179.65 54695.12 88888.00 2015-03-08 00:47:16.875 067 12531.08 179.65 54695.12 88888.00 2015-03-08 00:47:17.000 067 12531.02 179.68 54695.10 88888.00 2015-03-08 00:47:17.125 067 12530.98 179.68 54695.12 88888.00 2015-03-08 00:47:17.250 067 12530.92 179.65 54695.15 88888.00 2015-03-08 00:47:17.375 067 12531.00 179.68 54695.15 88888.00 2015-03-08 00:47:17.500 067 12531.08 179.70 54695.12 88888.00 2015-03-08 00:47:17.625 067 12531.08 179.70 54695.10 88888.00 2015-03-08 00:47:17.750 067 12531.08 179.68 54695.12 88888.00 2015-03-08 00:47:17.875 067 12531.10 179.65 54695.10 88888.00 2015-03-08 00:47:18.000 067 12531.08 179.65 54695.07 88888.00 2015-03-08 00:47:18.125 067 12531.05 179.70 54695.10 88888.00 2015-03-08 00:47:18.250 067 12531.05 179.68 54695.12 88888.00 2015-03-08 00:47:18.375 067 12531.02 179.70 54695.15 88888.00 2015-03-08 00:47:18.500 067 12531.00 179.70 54695.15 88888.00 2015-03-08 00:47:18.625 067 12530.95 179.70 54695.12 88888.00 2015-03-08 00:47:18.750 067 12530.95 179.72 54695.15 88888.00 2015-03-08 00:47:18.875 067 12530.98 179.72 54695.12 88888.00 2015-03-08 00:47:19.000 067 12530.98 179.72 54695.12 88888.00 2015-03-08 00:47:19.125 067 12531.00 179.72 54695.18 88888.00 2015-03-08 00:47:19.250 067 12531.00 179.70 54695.18 88888.00 2015-03-08 00:47:19.375 067 12530.98 179.70 54695.18 88888.00 2015-03-08 00:47:19.500 067 12530.98 179.68 54695.18 88888.00 2015-03-08 00:47:19.625 067 12531.02 179.65 54695.15 88888.00 2015-03-08 00:47:19.750 067 12531.08 179.65 54695.15 88888.00 2015-03-08 00:47:19.875 067 12531.00 179.68 54695.18 88888.00 2015-03-08 00:47:20.000 067 12530.90 179.68 54695.18 88888.00 2015-03-08 00:47:20.125 067 12530.95 179.68 54695.18 88888.00 2015-03-08 00:47:20.250 067 12531.00 179.65 54695.18 88888.00 2015-03-08 00:47:20.375 067 12531.00 179.68 54695.18 88888.00 2015-03-08 00:47:20.500 067 12530.92 179.65 54695.15 88888.00 2015-03-08 00:47:20.625 067 12530.90 179.70 54695.18 88888.00 2015-03-08 00:47:20.750 067 12530.95 179.68 54695.18 88888.00 2015-03-08 00:47:20.875 067 12530.98 179.65 54695.18 88888.00 2015-03-08 00:47:21.000 067 12530.88 179.62 54695.20 88888.00 2015-03-08 00:47:21.125 067 12530.80 179.65 54695.20 88888.00 2015-03-08 00:47:21.250 067 12530.83 179.65 54695.22 88888.00 2015-03-08 00:47:21.375 067 12530.92 179.68 54695.22 88888.00 2015-03-08 00:47:21.500 067 12530.92 179.62 54695.22 88888.00 2015-03-08 00:47:21.625 067 12530.85 179.60 54695.20 88888.00 2015-03-08 00:47:21.750 067 12530.88 179.62 54695.18 88888.00 2015-03-08 00:47:21.875 067 12530.92 179.60 54695.18 88888.00 2015-03-08 00:47:22.000 067 12530.88 179.57 54695.20 88888.00 2015-03-08 00:47:22.125 067 12530.83 179.60 54695.20 88888.00 2015-03-08 00:47:22.250 067 12530.83 179.60 54695.22 88888.00 2015-03-08 00:47:22.375 067 12530.83 179.60 54695.20 88888.00 2015-03-08 00:47:22.500 067 12530.80 179.57 54695.22 88888.00 2015-03-08 00:47:22.625 067 12530.90 179.57 54695.22 88888.00 2015-03-08 00:47:22.750 067 12530.92 179.55 54695.22 88888.00 2015-03-08 00:47:22.875 067 12530.83 179.53 54695.22 88888.00 2015-03-08 00:47:23.000 067 12530.88 179.53 54695.20 88888.00 2015-03-08 00:47:23.125 067 12530.92 179.53 54695.25 88888.00 2015-03-08 00:47:23.250 067 12530.88 179.50 54695.30 88888.00 2015-03-08 00:47:23.375 067 12530.92 179.53 54695.30 88888.00 2015-03-08 00:47:23.500 067 12530.88 179.50 54695.30 88888.00 2015-03-08 00:47:23.625 067 12530.77 179.50 54695.30 88888.00 2015-03-08 00:47:23.750 067 12530.83 179.45 54695.28 88888.00 2015-03-08 00:47:23.875 067 12530.90 179.47 54695.30 88888.00 2015-03-08 00:47:24.000 067 12530.92 179.47 54695.30 88888.00 2015-03-08 00:47:24.125 067 12530.92 179.45 54695.30 88888.00 2015-03-08 00:47:24.250 067 12530.90 179.45 54695.32 88888.00 2015-03-08 00:47:24.375 067 12531.02 179.50 54695.35 88888.00 2015-03-08 00:47:24.500 067 12531.00 179.47 54695.30 88888.00 2015-03-08 00:47:24.625 067 12530.90 179.45 54695.30 88888.00 2015-03-08 00:47:24.750 067 12530.85 179.45 54695.30 88888.00 2015-03-08 00:47:24.875 067 12530.85 179.45 54695.32 88888.00 2015-03-08 00:47:25.000 067 12530.92 179.43 54695.32 88888.00 2015-03-08 00:47:25.125 067 12530.95 179.43 54695.32 88888.00 2015-03-08 00:47:25.250 067 12530.90 179.35 54695.32 88888.00 2015-03-08 00:47:25.375 067 12530.88 179.32 54695.30 88888.00 2015-03-08 00:47:25.500 067 12530.83 179.35 54695.32 88888.00 2015-03-08 00:47:25.625 067 12530.88 179.38 54695.35 88888.00 2015-03-08 00:47:25.750 067 12530.88 179.35 54695.32 88888.00 2015-03-08 00:47:25.875 067 12530.85 179.32 54695.32 88888.00 2015-03-08 00:47:26.000 067 12530.83 179.32 54695.30 88888.00 2015-03-08 00:47:26.125 067 12530.83 179.30 54695.30 88888.00 2015-03-08 00:47:26.250 067 12530.80 179.30 54695.32 88888.00 2015-03-08 00:47:26.375 067 12530.88 179.28 54695.32 88888.00 2015-03-08 00:47:26.500 067 12530.92 179.32 54695.35 88888.00 2015-03-08 00:47:26.625 067 12530.98 179.35 54695.35 88888.00 2015-03-08 00:47:26.750 067 12531.00 179.32 54695.35 88888.00 2015-03-08 00:47:26.875 067 12530.95 179.28 54695.35 88888.00 2015-03-08 00:47:27.000 067 12530.95 179.28 54695.38 88888.00 2015-03-08 00:47:27.125 067 12530.92 179.28 54695.38 88888.00 2015-03-08 00:47:27.250 067 12530.88 179.25 54695.38 88888.00 2015-03-08 00:47:27.375 067 12530.85 179.28 54695.32 88888.00 2015-03-08 00:47:27.500 067 12530.88 179.25 54695.28 88888.00 2015-03-08 00:47:27.625 067 12531.00 179.25 54695.28 88888.00 2015-03-08 00:47:27.750 067 12530.98 179.25 54695.30 88888.00 2015-03-08 00:47:27.875 067 12530.95 179.25 54695.32 88888.00 2015-03-08 00:47:28.000 067 12530.92 179.28 54695.35 88888.00 2015-03-08 00:47:28.125 067 12530.95 179.28 54695.35 88888.00 2015-03-08 00:47:28.250 067 12530.90 179.25 54695.35 88888.00 2015-03-08 00:47:28.375 067 12530.95 179.25 54695.35 88888.00 2015-03-08 00:47:28.500 067 12530.95 179.25 54695.32 88888.00 2015-03-08 00:47:28.625 067 12530.92 179.22 54695.35 88888.00 2015-03-08 00:47:28.750 067 12530.90 179.28 54695.38 88888.00 2015-03-08 00:47:28.875 067 12530.88 179.30 54695.40 88888.00 2015-03-08 00:47:29.000 067 12530.85 179.30 54695.40 88888.00 2015-03-08 00:47:29.125 067 12530.88 179.28 54695.40 88888.00 2015-03-08 00:47:29.250 067 12530.85 179.28 54695.40 88888.00 2015-03-08 00:47:29.375 067 12530.90 179.28 54695.38 88888.00 2015-03-08 00:47:29.500 067 12530.88 179.28 54695.38 88888.00 2015-03-08 00:47:29.625 067 12530.85 179.28 54695.40 88888.00 2015-03-08 00:47:29.750 067 12530.83 179.28 54695.38 88888.00 2015-03-08 00:47:29.875 067 12530.75 179.25 54695.38 88888.00 2015-03-08 00:47:30.000 067 12530.77 179.25 54695.35 88888.00 2015-03-08 00:47:30.125 067 12530.80 179.30 54695.38 88888.00 2015-03-08 00:47:30.250 067 12530.77 179.28 54695.38 88888.00 2015-03-08 00:47:30.375 067 12530.75 179.28 54695.35 88888.00 2015-03-08 00:47:30.500 067 12530.77 179.25 54695.38 88888.00 2015-03-08 00:47:30.625 067 12530.80 179.28 54695.40 88888.00 2015-03-08 00:47:30.750 067 12530.83 179.28 54695.40 88888.00 2015-03-08 00:47:30.875 067 12530.75 179.30 54695.38 88888.00 2015-03-08 00:47:31.000 067 12530.73 179.30 54695.35 88888.00 2015-03-08 00:47:31.125 067 12530.75 179.30 54695.40 88888.00 2015-03-08 00:47:31.250 067 12530.77 179.32 54695.40 88888.00 2015-03-08 00:47:31.375 067 12530.83 179.38 54695.40 88888.00 2015-03-08 00:47:31.500 067 12530.80 179.38 54695.38 88888.00 2015-03-08 00:47:31.625 067 12530.75 179.32 54695.35 88888.00 2015-03-08 00:47:31.750 067 12530.75 179.32 54695.35 88888.00 2015-03-08 00:47:31.875 067 12530.75 179.38 54695.35 88888.00 2015-03-08 00:47:32.000 067 12530.70 179.35 54695.32 88888.00 2015-03-08 00:47:32.125 067 12530.77 179.38 54695.35 88888.00 2015-03-08 00:47:32.250 067 12530.83 179.35 54695.35 88888.00 2015-03-08 00:47:32.375 067 12530.83 179.38 54695.30 88888.00 2015-03-08 00:47:32.500 067 12530.77 179.38 54695.25 88888.00 2015-03-08 00:47:32.625 067 12530.73 179.38 54695.28 88888.00 2015-03-08 00:47:32.750 067 12530.80 179.40 54695.35 88888.00 2015-03-08 00:47:32.875 067 12530.80 179.40 54695.38 88888.00 2015-03-08 00:47:33.000 067 12530.80 179.38 54695.35 88888.00 2015-03-08 00:47:33.125 067 12530.80 179.43 54695.38 88888.00 2015-03-08 00:47:33.250 067 12530.73 179.43 54695.40 88888.00 2015-03-08 00:47:33.375 067 12530.73 179.45 54695.40 88888.00 2015-03-08 00:47:33.500 067 12530.73 179.45 54695.38 88888.00 2015-03-08 00:47:33.625 067 12530.70 179.45 54695.38 88888.00 2015-03-08 00:47:33.750 067 12530.70 179.50 54695.40 88888.00 2015-03-08 00:47:33.875 067 12530.73 179.50 54695.38 88888.00 2015-03-08 00:47:34.000 067 12530.70 179.50 54695.38 88888.00 2015-03-08 00:47:34.125 067 12530.65 179.50 54695.40 88888.00 2015-03-08 00:47:34.250 067 12530.65 179.50 54695.38 88888.00 2015-03-08 00:47:34.375 067 12530.73 179.55 54695.38 88888.00 2015-03-08 00:47:34.500 067 12530.67 179.53 54695.35 88888.00 2015-03-08 00:47:34.625 067 12530.67 179.53 54695.38 88888.00 2015-03-08 00:47:34.750 067 12530.70 179.57 54695.38 88888.00 2015-03-08 00:47:34.875 067 12530.62 179.57 54695.38 88888.00 2015-03-08 00:47:35.000 067 12530.62 179.57 54695.38 88888.00 2015-03-08 00:47:35.125 067 12530.67 179.57 54695.35 88888.00 2015-03-08 00:47:35.250 067 12530.62 179.55 54695.35 88888.00 2015-03-08 00:47:35.375 067 12530.65 179.57 54695.35 88888.00 2015-03-08 00:47:35.500 067 12530.65 179.57 54695.38 88888.00 2015-03-08 00:47:35.625 067 12530.70 179.60 54695.35 88888.00 2015-03-08 00:47:35.750 067 12530.67 179.60 54695.35 88888.00 2015-03-08 00:47:35.875 067 12530.65 179.60 54695.35 88888.00 2015-03-08 00:47:36.000 067 12530.65 179.62 54695.35 88888.00 2015-03-08 00:47:36.125 067 12530.65 179.65 54695.35 88888.00 2015-03-08 00:47:36.250 067 12530.55 179.60 54695.35 88888.00 2015-03-08 00:47:36.375 067 12530.58 179.62 54695.38 88888.00 2015-03-08 00:47:36.500 067 12530.65 179.60 54695.35 88888.00 2015-03-08 00:47:36.625 067 12530.73 179.60 54695.35 88888.00 2015-03-08 00:47:36.750 067 12530.77 179.57 54695.32 88888.00 2015-03-08 00:47:36.875 067 12530.77 179.62 54695.32 88888.00 2015-03-08 00:47:37.000 067 12530.73 179.60 54695.32 88888.00 2015-03-08 00:47:37.125 067 12530.73 179.65 54695.35 88888.00 2015-03-08 00:47:37.250 067 12530.75 179.62 54695.35 88888.00 2015-03-08 00:47:37.375 067 12530.83 179.62 54695.35 88888.00 2015-03-08 00:47:37.500 067 12530.83 179.65 54695.35 88888.00 2015-03-08 00:47:37.625 067 12530.80 179.62 54695.40 88888.00 2015-03-08 00:47:37.750 067 12530.75 179.62 54695.40 88888.00 2015-03-08 00:47:37.875 067 12530.83 179.65 54695.38 88888.00 2015-03-08 00:47:38.000 067 12530.90 179.62 54695.38 88888.00 2015-03-08 00:47:38.125 067 12530.85 179.60 54695.38 88888.00 2015-03-08 00:47:38.250 067 12530.85 179.60 54695.40 88888.00 2015-03-08 00:47:38.375 067 12530.90 179.62 54695.38 88888.00 2015-03-08 00:47:38.500 067 12530.98 179.60 54695.35 88888.00 2015-03-08 00:47:38.625 067 12531.00 179.60 54695.32 88888.00 2015-03-08 00:47:38.750 067 12531.00 179.60 54695.38 88888.00 2015-03-08 00:47:38.875 067 12530.95 179.62 54695.38 88888.00 2015-03-08 00:47:39.000 067 12530.90 179.60 54695.38 88888.00 2015-03-08 00:47:39.125 067 12530.88 179.60 54695.38 88888.00 2015-03-08 00:47:39.250 067 12530.85 179.55 54695.38 88888.00 2015-03-08 00:47:39.375 067 12530.98 179.55 54695.35 88888.00 2015-03-08 00:47:39.500 067 12531.02 179.55 54695.38 88888.00 2015-03-08 00:47:39.625 067 12531.05 179.60 54695.38 88888.00 2015-03-08 00:47:39.750 067 12531.02 179.57 54695.38 88888.00 2015-03-08 00:47:39.875 067 12531.02 179.55 54695.35 88888.00 2015-03-08 00:47:40.000 067 12531.02 179.53 54695.35 88888.00 2015-03-08 00:47:40.125 067 12531.00 179.55 54695.35 88888.00 2015-03-08 00:47:40.250 067 12531.00 179.53 54695.35 88888.00 2015-03-08 00:47:40.375 067 12531.12 179.53 54695.32 88888.00 2015-03-08 00:47:40.500 067 12531.05 179.53 54695.35 88888.00 2015-03-08 00:47:40.625 067 12531.00 179.55 54695.32 88888.00 2015-03-08 00:47:40.750 067 12531.05 179.55 54695.32 88888.00 2015-03-08 00:47:40.875 067 12531.05 179.53 54695.35 88888.00 2015-03-08 00:47:41.000 067 12531.08 179.50 54695.32 88888.00 2015-03-08 00:47:41.125 067 12531.12 179.53 54695.35 88888.00 2015-03-08 00:47:41.250 067 12531.17 179.50 54695.35 88888.00 2015-03-08 00:47:41.375 067 12531.20 179.50 54695.32 88888.00 2015-03-08 00:47:41.500 067 12531.17 179.47 54695.35 88888.00 2015-03-08 00:47:41.625 067 12531.12 179.47 54695.35 88888.00 2015-03-08 00:47:41.750 067 12531.08 179.47 54695.35 88888.00 2015-03-08 00:47:41.875 067 12531.12 179.47 54695.35 88888.00 2015-03-08 00:47:42.000 067 12531.17 179.50 54695.35 88888.00 2015-03-08 00:47:42.125 067 12531.17 179.50 54695.38 88888.00 2015-03-08 00:47:42.250 067 12531.12 179.45 54695.38 88888.00 2015-03-08 00:47:42.375 067 12531.15 179.45 54695.38 88888.00 2015-03-08 00:47:42.500 067 12531.15 179.45 54695.38 88888.00 2015-03-08 00:47:42.625 067 12531.17 179.45 54695.38 88888.00 2015-03-08 00:47:42.750 067 12531.20 179.45 54695.35 88888.00 2015-03-08 00:47:42.875 067 12531.20 179.43 54695.32 88888.00 2015-03-08 00:47:43.000 067 12531.20 179.45 54695.30 88888.00 2015-03-08 00:47:43.125 067 12531.23 179.43 54695.35 88888.00 2015-03-08 00:47:43.250 067 12531.25 179.40 54695.35 88888.00 2015-03-08 00:47:43.375 067 12531.33 179.40 54695.32 88888.00 2015-03-08 00:47:43.500 067 12531.35 179.40 54695.35 88888.00 2015-03-08 00:47:43.625 067 12531.35 179.40 54695.32 88888.00 2015-03-08 00:47:43.750 067 12531.40 179.35 54695.32 88888.00 2015-03-08 00:47:43.875 067 12531.38 179.35 54695.35 88888.00 2015-03-08 00:47:44.000 067 12531.38 179.40 54695.32 88888.00 2015-03-08 00:47:44.125 067 12531.40 179.38 54695.30 88888.00 2015-03-08 00:47:44.250 067 12531.40 179.35 54695.30 88888.00 2015-03-08 00:47:44.375 067 12531.45 179.35 54695.32 88888.00 2015-03-08 00:47:44.500 067 12531.48 179.35 54695.30 88888.00 2015-03-08 00:47:44.625 067 12531.52 179.32 54695.32 88888.00 2015-03-08 00:47:44.750 067 12531.58 179.38 54695.35 88888.00 2015-03-08 00:47:44.875 067 12531.58 179.35 54695.32 88888.00 2015-03-08 00:47:45.000 067 12531.50 179.38 54695.30 88888.00 2015-03-08 00:47:45.125 067 12531.45 179.35 54695.28 88888.00 2015-03-08 00:47:45.250 067 12531.55 179.35 54695.35 88888.00 2015-03-08 00:47:45.375 067 12531.60 179.38 54695.32 88888.00 2015-03-08 00:47:45.500 067 12531.58 179.38 54695.35 88888.00 2015-03-08 00:47:45.625 067 12531.55 179.35 54695.32 88888.00 2015-03-08 00:47:45.750 067 12531.55 179.32 54695.30 88888.00 2015-03-08 00:47:45.875 067 12531.60 179.35 54695.28 88888.00 2015-03-08 00:47:46.000 067 12531.67 179.32 54695.28 88888.00 2015-03-08 00:47:46.125 067 12531.62 179.32 54695.28 88888.00 2015-03-08 00:47:46.250 067 12531.58 179.35 54695.30 88888.00 2015-03-08 00:47:46.375 067 12531.65 179.35 54695.32 88888.00 2015-03-08 00:47:46.500 067 12531.70 179.35 54695.32 88888.00 2015-03-08 00:47:46.625 067 12531.65 179.32 54695.32 88888.00 2015-03-08 00:47:46.750 067 12531.52 179.32 54695.28 88888.00 2015-03-08 00:47:46.875 067 12531.50 179.35 54695.30 88888.00 2015-03-08 00:47:47.000 067 12531.58 179.32 54695.28 88888.00 2015-03-08 00:47:47.125 067 12531.67 179.35 54695.30 88888.00 2015-03-08 00:47:47.250 067 12531.62 179.38 54695.28 88888.00 2015-03-08 00:47:47.375 067 12531.65 179.38 54695.28 88888.00 2015-03-08 00:47:47.500 067 12531.70 179.38 54695.25 88888.00 2015-03-08 00:47:47.625 067 12531.65 179.35 54695.28 88888.00 2015-03-08 00:47:47.750 067 12531.67 179.35 54695.30 88888.00 2015-03-08 00:47:47.875 067 12531.73 179.38 54695.32 88888.00 2015-03-08 00:47:48.000 067 12531.73 179.38 54695.30 88888.00 2015-03-08 00:47:48.125 067 12531.70 179.40 54695.28 88888.00 2015-03-08 00:47:48.250 067 12531.70 179.40 54695.32 88888.00 2015-03-08 00:47:48.375 067 12531.73 179.45 54695.32 88888.00 2015-03-08 00:47:48.500 067 12531.70 179.43 54695.30 88888.00 2015-03-08 00:47:48.625 067 12531.70 179.43 54695.30 88888.00 2015-03-08 00:47:48.750 067 12531.73 179.45 54695.30 88888.00 2015-03-08 00:47:48.875 067 12531.67 179.40 54695.30 88888.00 2015-03-08 00:47:49.000 067 12531.62 179.45 54695.30 88888.00 2015-03-08 00:47:49.125 067 12531.60 179.47 54695.32 88888.00 2015-03-08 00:47:49.250 067 12531.60 179.47 54695.30 88888.00 2015-03-08 00:47:49.375 067 12531.65 179.47 54695.30 88888.00 2015-03-08 00:47:49.500 067 12531.62 179.50 54695.32 88888.00 2015-03-08 00:47:49.625 067 12531.65 179.50 54695.32 88888.00 2015-03-08 00:47:49.750 067 12531.65 179.53 54695.30 88888.00 2015-03-08 00:47:49.875 067 12531.65 179.50 54695.30 88888.00 2015-03-08 00:47:50.000 067 12531.67 179.50 54695.32 88888.00 2015-03-08 00:47:50.125 067 12531.65 179.53 54695.35 88888.00 2015-03-08 00:47:50.250 067 12531.65 179.53 54695.32 88888.00 2015-03-08 00:47:50.375 067 12531.62 179.55 54695.30 88888.00 2015-03-08 00:47:50.500 067 12531.62 179.57 54695.32 88888.00 2015-03-08 00:47:50.625 067 12531.62 179.60 54695.35 88888.00 2015-03-08 00:47:50.750 067 12531.60 179.60 54695.35 88888.00 2015-03-08 00:47:50.875 067 12531.55 179.60 54695.32 88888.00 2015-03-08 00:47:51.000 067 12531.55 179.60 54695.30 88888.00 2015-03-08 00:47:51.125 067 12531.55 179.62 54695.32 88888.00 2015-03-08 00:47:51.250 067 12531.52 179.65 54695.35 88888.00 2015-03-08 00:47:51.375 067 12531.62 179.68 54695.38 88888.00 2015-03-08 00:47:51.500 067 12531.62 179.70 54695.32 88888.00 2015-03-08 00:47:51.625 067 12531.58 179.68 54695.35 88888.00 2015-03-08 00:47:51.750 067 12531.52 179.68 54695.35 88888.00 2015-03-08 00:47:51.875 067 12531.50 179.68 54695.35 88888.00 2015-03-08 00:47:52.000 067 12531.45 179.70 54695.38 88888.00 2015-03-08 00:47:52.125 067 12531.42 179.70 54695.38 88888.00 2015-03-08 00:47:52.250 067 12531.40 179.68 54695.38 88888.00 2015-03-08 00:47:52.375 067 12531.40 179.70 54695.40 88888.00 2015-03-08 00:47:52.500 067 12531.38 179.72 54695.40 88888.00 2015-03-08 00:47:52.625 067 12531.40 179.70 54695.38 88888.00 2015-03-08 00:47:52.750 067 12531.40 179.72 54695.40 88888.00 2015-03-08 00:47:52.875 067 12531.42 179.75 54695.40 88888.00 2015-03-08 00:47:53.000 067 12531.40 179.70 54695.40 88888.00 2015-03-08 00:47:53.125 067 12531.35 179.70 54695.40 88888.00 2015-03-08 00:47:53.250 067 12531.30 179.72 54695.43 88888.00 2015-03-08 00:47:53.375 067 12531.30 179.72 54695.45 88888.00 2015-03-08 00:47:53.500 067 12531.33 179.70 54695.43 88888.00 2015-03-08 00:47:53.625 067 12531.30 179.72 54695.43 88888.00 2015-03-08 00:47:53.750 067 12531.27 179.75 54695.47 88888.00 2015-03-08 00:47:53.875 067 12531.23 179.75 54695.43 88888.00 2015-03-08 00:47:54.000 067 12531.23 179.78 54695.40 88888.00 2015-03-08 00:47:54.125 067 12531.23 179.82 54695.45 88888.00 2015-03-08 00:47:54.250 067 12531.17 179.82 54695.47 88888.00 2015-03-08 00:47:54.375 067 12531.17 179.80 54695.47 88888.00 2015-03-08 00:47:54.500 067 12531.12 179.82 54695.47 88888.00 2015-03-08 00:47:54.625 067 12531.08 179.82 54695.47 88888.00 2015-03-08 00:47:54.750 067 12531.08 179.82 54695.45 88888.00 2015-03-08 00:47:54.875 067 12531.08 179.82 54695.47 88888.00 2015-03-08 00:47:55.000 067 12531.05 179.82 54695.47 88888.00 2015-03-08 00:47:55.125 067 12531.05 179.82 54695.47 88888.00 2015-03-08 00:47:55.250 067 12531.05 179.85 54695.50 88888.00 2015-03-08 00:47:55.375 067 12531.05 179.85 54695.50 88888.00 2015-03-08 00:47:55.500 067 12531.02 179.85 54695.53 88888.00 2015-03-08 00:47:55.625 067 12531.08 179.88 54695.53 88888.00 2015-03-08 00:47:55.750 067 12531.08 179.88 54695.53 88888.00 2015-03-08 00:47:55.875 067 12531.00 179.90 54695.53 88888.00 2015-03-08 00:47:56.000 067 12530.98 179.88 54695.53 88888.00 2015-03-08 00:47:56.125 067 12531.05 179.88 54695.55 88888.00 2015-03-08 00:47:56.250 067 12530.98 179.90 54695.53 88888.00 2015-03-08 00:47:56.375 067 12530.98 179.90 54695.55 88888.00 2015-03-08 00:47:56.500 067 12531.00 179.93 54695.55 88888.00 2015-03-08 00:47:56.625 067 12530.95 179.90 54695.57 88888.00 2015-03-08 00:47:56.750 067 12530.92 179.90 54695.57 88888.00 2015-03-08 00:47:56.875 067 12530.98 179.90 54695.60 88888.00 2015-03-08 00:47:57.000 067 12531.02 179.93 54695.57 88888.00 2015-03-08 00:47:57.125 067 12530.90 179.85 54695.57 88888.00 2015-03-08 00:47:57.250 067 12530.85 179.88 54695.57 88888.00 2015-03-08 00:47:57.375 067 12530.85 179.88 54695.55 88888.00 2015-03-08 00:47:57.500 067 12530.88 179.90 54695.57 88888.00 2015-03-08 00:47:57.625 067 12530.80 179.90 54695.60 88888.00 2015-03-08 00:47:57.750 067 12530.67 179.93 54695.57 88888.00 2015-03-08 00:47:57.875 067 12530.73 179.93 54695.57 88888.00 2015-03-08 00:47:58.000 067 12530.75 179.90 54695.57 88888.00 2015-03-08 00:47:58.125 067 12530.67 179.90 54695.60 88888.00 2015-03-08 00:47:58.250 067 12530.62 179.93 54695.62 88888.00 2015-03-08 00:47:58.375 067 12530.67 179.93 54695.65 88888.00 2015-03-08 00:47:58.500 067 12530.67 179.93 54695.65 88888.00 2015-03-08 00:47:58.625 067 12530.65 179.93 54695.62 88888.00 2015-03-08 00:47:58.750 067 12530.62 179.93 54695.60 88888.00 2015-03-08 00:47:58.875 067 12530.55 179.93 54695.60 88888.00 2015-03-08 00:47:59.000 067 12530.55 179.95 54695.60 88888.00 2015-03-08 00:47:59.125 067 12530.50 179.93 54695.60 88888.00 2015-03-08 00:47:59.250 067 12530.48 179.90 54695.62 88888.00 2015-03-08 00:47:59.375 067 12530.52 179.93 54695.62 88888.00 2015-03-08 00:47:59.500 067 12530.52 179.93 54695.62 88888.00 2015-03-08 00:47:59.625 067 12530.52 179.93 54695.62 88888.00 2015-03-08 00:47:59.750 067 12530.58 179.95 54695.62 88888.00 2015-03-08 00:47:59.875 067 12530.58 179.97 54695.62 88888.00 2015-03-08 00:48:00.000 067 12530.60 179.95 54695.60 88888.00 2015-03-08 00:48:00.125 067 12530.62 179.97 54695.62 88888.00 2015-03-08 00:48:00.250 067 12530.55 179.97 54695.60 88888.00 2015-03-08 00:48:00.375 067 12530.58 180.00 54695.62 88888.00 2015-03-08 00:48:00.500 067 12530.67 180.00 54695.68 88888.00 2015-03-08 00:48:00.625 067 12530.62 180.00 54695.68 88888.00 2015-03-08 00:48:00.750 067 12530.67 180.00 54695.65 88888.00 2015-03-08 00:48:00.875 067 12530.62 180.00 54695.65 88888.00 2015-03-08 00:48:01.000 067 12530.60 180.00 54695.62 88888.00 2015-03-08 00:48:01.125 067 12530.65 180.03 54695.62 88888.00 2015-03-08 00:48:01.250 067 12530.67 180.00 54695.65 88888.00 2015-03-08 00:48:01.375 067 12530.62 180.00 54695.62 88888.00 2015-03-08 00:48:01.500 067 12530.58 180.00 54695.65 88888.00 2015-03-08 00:48:01.625 067 12530.62 180.03 54695.65 88888.00 2015-03-08 00:48:01.750 067 12530.65 180.03 54695.62 88888.00 2015-03-08 00:48:01.875 067 12530.62 180.07 54695.62 88888.00 2015-03-08 00:48:02.000 067 12530.65 180.05 54695.62 88888.00 2015-03-08 00:48:02.125 067 12530.73 180.05 54695.70 88888.00 2015-03-08 00:48:02.250 067 12530.67 180.07 54695.68 88888.00 2015-03-08 00:48:02.375 067 12530.62 180.05 54695.62 88888.00 2015-03-08 00:48:02.500 067 12530.62 180.05 54695.65 88888.00 2015-03-08 00:48:02.625 067 12530.60 180.05 54695.65 88888.00 2015-03-08 00:48:02.750 067 12530.65 180.07 54695.65 88888.00 2015-03-08 00:48:02.875 067 12530.70 180.10 54695.65 88888.00 2015-03-08 00:48:03.000 067 12530.70 180.10 54695.62 88888.00 2015-03-08 00:48:03.125 067 12530.73 180.12 54695.62 88888.00 2015-03-08 00:48:03.250 067 12530.75 180.12 54695.62 88888.00 2015-03-08 00:48:03.375 067 12530.77 180.12 54695.60 88888.00 2015-03-08 00:48:03.500 067 12530.80 180.15 54695.60 88888.00 2015-03-08 00:48:03.625 067 12530.80 180.15 54695.57 88888.00 2015-03-08 00:48:03.750 067 12530.77 180.15 54695.60 88888.00 2015-03-08 00:48:03.875 067 12530.80 180.15 54695.60 88888.00 2015-03-08 00:48:04.000 067 12530.83 180.15 54695.60 88888.00 2015-03-08 00:48:04.125 067 12530.85 180.18 54695.62 88888.00 2015-03-08 00:48:04.250 067 12530.88 180.20 54695.57 88888.00 2015-03-08 00:48:04.375 067 12530.85 180.20 54695.57 88888.00 2015-03-08 00:48:04.500 067 12530.85 180.18 54695.47 88888.00 2015-03-08 00:48:04.625 067 12530.92 180.20 54695.50 88888.00 2015-03-08 00:48:04.750 067 12531.00 180.22 54695.55 88888.00 2015-03-08 00:48:04.875 067 12530.98 180.22 54695.55 88888.00 2015-03-08 00:48:05.000 067 12530.98 180.25 54695.53 88888.00 2015-03-08 00:48:05.125 067 12530.95 180.22 54695.50 88888.00 2015-03-08 00:48:05.250 067 12530.98 180.25 54695.55 88888.00 2015-03-08 00:48:05.375 067 12531.00 180.28 54695.57 88888.00 2015-03-08 00:48:05.500 067 12530.92 180.32 54695.57 88888.00 2015-03-08 00:48:05.625 067 12530.95 180.35 54695.55 88888.00 2015-03-08 00:48:05.750 067 12531.02 180.35 54695.60 88888.00 2015-03-08 00:48:05.875 067 12531.05 180.35 54695.57 88888.00 2015-03-08 00:48:06.000 067 12531.00 180.32 54695.55 88888.00 2015-03-08 00:48:06.125 067 12531.00 180.35 54695.57 88888.00 2015-03-08 00:48:06.250 067 12531.00 180.35 54695.57 88888.00 2015-03-08 00:48:06.375 067 12531.02 180.38 54695.57 88888.00 2015-03-08 00:48:06.500 067 12530.95 180.40 54695.55 88888.00 2015-03-08 00:48:06.625 067 12530.95 180.38 54695.55 88888.00 2015-03-08 00:48:06.750 067 12531.00 180.38 54695.55 88888.00 2015-03-08 00:48:06.875 067 12530.92 180.38 54695.57 88888.00 2015-03-08 00:48:07.000 067 12530.90 180.40 54695.57 88888.00 2015-03-08 00:48:07.125 067 12530.95 180.40 54695.55 88888.00 2015-03-08 00:48:07.250 067 12530.95 180.38 54695.55 88888.00 2015-03-08 00:48:07.375 067 12531.02 180.43 54695.55 88888.00 2015-03-08 00:48:07.500 067 12531.08 180.43 54695.53 88888.00 2015-03-08 00:48:07.625 067 12531.10 180.43 54695.50 88888.00 2015-03-08 00:48:07.750 067 12531.05 180.43 54695.47 88888.00 2015-03-08 00:48:07.875 067 12531.10 180.43 54695.47 88888.00 2015-03-08 00:48:08.000 067 12531.20 180.45 54695.50 88888.00 2015-03-08 00:48:08.125 067 12531.23 180.47 54695.47 88888.00 2015-03-08 00:48:08.250 067 12531.10 180.43 54695.47 88888.00 2015-03-08 00:48:08.375 067 12531.10 180.45 54695.53 88888.00 2015-03-08 00:48:08.500 067 12531.10 180.40 54695.53 88888.00 2015-03-08 00:48:08.625 067 12531.15 180.43 54695.53 88888.00 2015-03-08 00:48:08.750 067 12531.08 180.45 54695.50 88888.00 2015-03-08 00:48:08.875 067 12531.12 180.45 54695.53 88888.00 2015-03-08 00:48:09.000 067 12531.12 180.45 54695.53 88888.00 2015-03-08 00:48:09.125 067 12531.20 180.43 54695.53 88888.00 2015-03-08 00:48:09.250 067 12531.27 180.50 54695.50 88888.00 2015-03-08 00:48:09.375 067 12531.30 180.50 54695.50 88888.00 2015-03-08 00:48:09.500 067 12531.25 180.47 54695.47 88888.00 2015-03-08 00:48:09.625 067 12531.23 180.43 54695.50 88888.00 2015-03-08 00:48:09.750 067 12531.27 180.43 54695.50 88888.00 2015-03-08 00:48:09.875 067 12531.27 180.45 54695.50 88888.00 2015-03-08 00:48:10.000 067 12531.23 180.43 54695.50 88888.00 2015-03-08 00:48:10.125 067 12531.23 180.47 54695.55 88888.00 2015-03-08 00:48:10.250 067 12531.20 180.43 54695.50 88888.00 2015-03-08 00:48:10.375 067 12531.25 180.45 54695.47 88888.00 2015-03-08 00:48:10.500 067 12531.27 180.40 54695.47 88888.00 2015-03-08 00:48:10.625 067 12531.33 180.43 54695.47 88888.00 2015-03-08 00:48:10.750 067 12531.30 180.43 54695.50 88888.00 2015-03-08 00:48:10.875 067 12531.27 180.40 54695.50 88888.00 2015-03-08 00:48:11.000 067 12531.27 180.38 54695.50 88888.00 2015-03-08 00:48:11.125 067 12531.27 180.40 54695.50 88888.00 2015-03-08 00:48:11.250 067 12531.33 180.38 54695.53 88888.00 2015-03-08 00:48:11.375 067 12531.38 180.40 54695.53 88888.00 2015-03-08 00:48:11.500 067 12531.35 180.35 54695.53 88888.00 2015-03-08 00:48:11.625 067 12531.35 180.35 54695.53 88888.00 2015-03-08 00:48:11.750 067 12531.33 180.35 54695.55 88888.00 2015-03-08 00:48:11.875 067 12531.33 180.35 54695.55 88888.00 2015-03-08 00:48:12.000 067 12531.27 180.35 54695.57 88888.00 2015-03-08 00:48:12.125 067 12531.27 180.32 54695.60 88888.00 2015-03-08 00:48:12.250 067 12531.30 180.32 54695.55 88888.00 2015-03-08 00:48:12.375 067 12531.30 180.30 54695.53 88888.00 2015-03-08 00:48:12.500 067 12531.33 180.30 54695.57 88888.00 2015-03-08 00:48:12.625 067 12531.33 180.28 54695.57 88888.00 2015-03-08 00:48:12.750 067 12531.35 180.28 54695.55 88888.00 2015-03-08 00:48:12.875 067 12531.30 180.28 54695.53 88888.00 2015-03-08 00:48:13.000 067 12531.25 180.28 54695.53 88888.00 2015-03-08 00:48:13.125 067 12531.25 180.22 54695.55 88888.00 2015-03-08 00:48:13.250 067 12531.20 180.20 54695.55 88888.00 2015-03-08 00:48:13.375 067 12531.23 180.20 54695.55 88888.00 2015-03-08 00:48:13.500 067 12531.20 180.20 54695.57 88888.00 2015-03-08 00:48:13.625 067 12531.23 180.20 54695.60 88888.00 2015-03-08 00:48:13.750 067 12531.17 180.20 54695.47 88888.00 2015-03-08 00:48:13.875 067 12531.12 180.20 54695.32 88888.00 2015-03-08 00:48:14.000 067 12531.17 180.15 54695.28 88888.00 2015-03-08 00:48:14.125 067 12531.17 180.15 54695.35 88888.00 2015-03-08 00:48:14.250 067 12531.15 180.12 54695.40 88888.00 2015-03-08 00:48:14.375 067 12531.20 180.12 54695.40 88888.00 2015-03-08 00:48:14.500 067 12531.10 180.10 54695.40 88888.00 2015-03-08 00:48:14.625 067 12531.00 180.07 54695.43 88888.00 2015-03-08 00:48:14.750 067 12531.05 180.07 54695.45 88888.00 2015-03-08 00:48:14.875 067 12531.05 180.07 54695.45 88888.00 2015-03-08 00:48:15.000 067 12531.02 180.05 54695.45 88888.00 2015-03-08 00:48:15.125 067 12531.00 180.05 54695.47 88888.00 2015-03-08 00:48:15.250 067 12530.92 180.03 54695.47 88888.00 2015-03-08 00:48:15.375 067 12530.92 180.03 54695.47 88888.00 2015-03-08 00:48:15.500 067 12530.95 180.03 54695.50 88888.00 2015-03-08 00:48:15.625 067 12530.98 180.03 54695.50 88888.00 2015-03-08 00:48:15.750 067 12530.95 180.00 54695.53 88888.00 2015-03-08 00:48:15.875 067 12530.92 180.00 54695.55 88888.00 2015-03-08 00:48:16.000 067 12530.90 180.03 54695.50 88888.00 2015-03-08 00:48:16.125 067 12530.92 180.00 54695.53 88888.00 2015-03-08 00:48:16.250 067 12530.95 179.97 54695.53 88888.00 2015-03-08 00:48:16.375 067 12530.90 179.97 54695.55 88888.00 2015-03-08 00:48:16.500 067 12530.85 179.95 54695.57 88888.00 2015-03-08 00:48:16.625 067 12530.92 179.97 54695.62 88888.00 2015-03-08 00:48:16.750 067 12531.00 179.95 54695.70 88888.00 2015-03-08 00:48:16.875 067 12531.02 179.95 54695.70 88888.00 2015-03-08 00:48:17.000 067 12530.90 179.95 54695.70 88888.00 2015-03-08 00:48:17.125 067 12530.80 179.93 54695.70 88888.00 2015-03-08 00:48:17.250 067 12530.75 179.90 54695.70 88888.00 2015-03-08 00:48:17.375 067 12530.83 179.93 54695.70 88888.00 2015-03-08 00:48:17.500 067 12530.85 179.95 54695.70 88888.00 2015-03-08 00:48:17.625 067 12530.85 179.97 54695.70 88888.00 2015-03-08 00:48:17.750 067 12530.83 179.95 54695.72 88888.00 2015-03-08 00:48:17.875 067 12530.80 179.95 54695.75 88888.00 2015-03-08 00:48:18.000 067 12530.85 179.95 54695.72 88888.00 2015-03-08 00:48:18.125 067 12530.85 179.95 54695.72 88888.00 2015-03-08 00:48:18.250 067 12530.83 179.95 54695.72 88888.00 2015-03-08 00:48:18.375 067 12530.83 179.97 54695.72 88888.00 2015-03-08 00:48:18.500 067 12530.80 180.00 54695.75 88888.00 2015-03-08 00:48:18.625 067 12530.85 180.00 54695.78 88888.00 2015-03-08 00:48:18.750 067 12530.80 179.97 54695.72 88888.00 2015-03-08 00:48:18.875 067 12530.83 179.97 54695.70 88888.00 2015-03-08 00:48:19.000 067 12530.80 180.00 54695.70 88888.00 2015-03-08 00:48:19.125 067 12530.80 179.97 54695.75 88888.00 2015-03-08 00:48:19.250 067 12530.77 179.95 54695.72 88888.00 2015-03-08 00:48:19.375 067 12530.77 180.00 54695.72 88888.00 2015-03-08 00:48:19.500 067 12530.83 180.00 54695.75 88888.00 2015-03-08 00:48:19.625 067 12530.90 180.00 54695.72 88888.00 2015-03-08 00:48:19.750 067 12530.85 180.03 54695.72 88888.00 2015-03-08 00:48:19.875 067 12530.83 180.03 54695.68 88888.00 2015-03-08 00:48:20.000 067 12530.80 180.03 54695.70 88888.00 2015-03-08 00:48:20.125 067 12530.77 180.03 54695.70 88888.00 2015-03-08 00:48:20.250 067 12530.77 180.00 54695.72 88888.00 2015-03-08 00:48:20.375 067 12530.90 180.03 54695.68 88888.00 2015-03-08 00:48:20.500 067 12530.90 180.03 54695.68 88888.00 2015-03-08 00:48:20.625 067 12530.85 180.05 54695.70 88888.00 2015-03-08 00:48:20.750 067 12530.80 180.05 54695.70 88888.00 2015-03-08 00:48:20.875 067 12530.73 180.05 54695.70 88888.00 2015-03-08 00:48:21.000 067 12530.70 180.05 54695.65 88888.00 2015-03-08 00:48:21.125 067 12530.75 180.10 54695.68 88888.00 2015-03-08 00:48:21.250 067 12530.80 180.10 54695.75 88888.00 2015-03-08 00:48:21.375 067 12530.80 180.10 54695.70 88888.00 2015-03-08 00:48:21.500 067 12530.75 180.07 54695.68 88888.00 2015-03-08 00:48:21.625 067 12530.73 180.10 54695.68 88888.00 2015-03-08 00:48:21.750 067 12530.77 180.12 54695.65 88888.00 2015-03-08 00:48:21.875 067 12530.80 180.15 54695.68 88888.00 2015-03-08 00:48:22.000 067 12530.90 180.18 54695.68 88888.00 2015-03-08 00:48:22.125 067 12530.85 180.18 54695.65 88888.00 2015-03-08 00:48:22.250 067 12530.83 180.18 54695.65 88888.00 2015-03-08 00:48:22.375 067 12530.83 180.22 54695.68 88888.00 2015-03-08 00:48:22.500 067 12530.83 180.22 54695.65 88888.00 2015-03-08 00:48:22.625 067 12530.85 180.22 54695.62 88888.00 2015-03-08 00:48:22.750 067 12530.90 180.22 54695.65 88888.00 2015-03-08 00:48:22.875 067 12530.92 180.22 54695.65 88888.00 2015-03-08 00:48:23.000 067 12530.92 180.25 54695.65 88888.00 2015-03-08 00:48:23.125 067 12530.95 180.28 54695.62 88888.00 2015-03-08 00:48:23.250 067 12531.05 180.30 54695.65 88888.00 2015-03-08 00:48:23.375 067 12531.15 180.32 54695.68 88888.00 2015-03-08 00:48:23.500 067 12531.12 180.30 54695.68 88888.00 2015-03-08 00:48:23.625 067 12531.12 180.32 54695.68 88888.00 2015-03-08 00:48:23.750 067 12531.08 180.32 54695.62 88888.00 2015-03-08 00:48:23.875 067 12531.02 180.30 54695.60 88888.00 2015-03-08 00:48:24.000 067 12531.05 180.35 54695.60 88888.00 2015-03-08 00:48:24.125 067 12531.05 180.38 54695.60 88888.00 2015-03-08 00:48:24.250 067 12531.10 180.40 54695.60 88888.00 2015-03-08 00:48:24.375 067 12531.17 180.43 54695.60 88888.00 2015-03-08 00:48:24.500 067 12531.15 180.43 54695.62 88888.00 2015-03-08 00:48:24.625 067 12531.17 180.45 54695.62 88888.00 2015-03-08 00:48:24.750 067 12531.17 180.45 54695.62 88888.00 2015-03-08 00:48:24.875 067 12531.23 180.47 54695.62 88888.00 2015-03-08 00:48:25.000 067 12531.25 180.47 54695.60 88888.00 2015-03-08 00:48:25.125 067 12531.23 180.47 54695.60 88888.00 2015-03-08 00:48:25.250 067 12531.17 180.43 54695.57 88888.00 2015-03-08 00:48:25.375 067 12531.23 180.45 54695.57 88888.00 2015-03-08 00:48:25.500 067 12531.23 180.50 54695.57 88888.00 2015-03-08 00:48:25.625 067 12531.27 180.53 54695.57 88888.00 2015-03-08 00:48:25.750 067 12531.33 180.57 54695.57 88888.00 2015-03-08 00:48:25.875 067 12531.38 180.60 54695.55 88888.00 2015-03-08 00:48:26.000 067 12531.42 180.55 54695.55 88888.00 2015-03-08 00:48:26.125 067 12531.45 180.55 54695.53 88888.00 2015-03-08 00:48:26.250 067 12531.42 180.50 54695.53 88888.00 2015-03-08 00:48:26.375 067 12531.48 180.57 54695.53 88888.00 2015-03-08 00:48:26.500 067 12531.45 180.60 54695.55 88888.00 2015-03-08 00:48:26.625 067 12531.42 180.62 54695.55 88888.00 2015-03-08 00:48:26.750 067 12531.40 180.57 54695.53 88888.00 2015-03-08 00:48:26.875 067 12531.45 180.57 54695.50 88888.00 2015-03-08 00:48:27.000 067 12531.42 180.57 54695.50 88888.00 2015-03-08 00:48:27.125 067 12531.50 180.60 54695.53 88888.00 2015-03-08 00:48:27.250 067 12531.50 180.62 54695.57 88888.00 2015-03-08 00:48:27.375 067 12531.58 180.65 54695.57 88888.00 2015-03-08 00:48:27.500 067 12531.58 180.62 54695.55 88888.00 2015-03-08 00:48:27.625 067 12531.58 180.62 54695.53 88888.00 2015-03-08 00:48:27.750 067 12531.62 180.62 54695.47 88888.00 2015-03-08 00:48:27.875 067 12531.70 180.62 54695.50 88888.00 2015-03-08 00:48:28.000 067 12531.67 180.65 54695.50 88888.00 2015-03-08 00:48:28.125 067 12531.62 180.65 54695.53 88888.00 2015-03-08 00:48:28.250 067 12531.62 180.62 54695.47 88888.00 2015-03-08 00:48:28.375 067 12531.65 180.62 54695.47 88888.00 2015-03-08 00:48:28.500 067 12531.65 180.65 54695.47 88888.00 2015-03-08 00:48:28.625 067 12531.67 180.68 54695.50 88888.00 2015-03-08 00:48:28.750 067 12531.67 180.68 54695.50 88888.00 2015-03-08 00:48:28.875 067 12531.70 180.68 54695.50 88888.00 2015-03-08 00:48:29.000 067 12531.70 180.68 54695.45 88888.00 2015-03-08 00:48:29.125 067 12531.73 180.70 54695.50 88888.00 2015-03-08 00:48:29.250 067 12531.73 180.68 54695.47 88888.00 2015-03-08 00:48:29.375 067 12531.73 180.70 54695.47 88888.00 2015-03-08 00:48:29.500 067 12531.67 180.68 54695.43 88888.00 2015-03-08 00:48:29.625 067 12531.65 180.68 54695.45 88888.00 2015-03-08 00:48:29.750 067 12531.70 180.70 54695.47 88888.00 2015-03-08 00:48:29.875 067 12531.70 180.70 54695.45 88888.00 2015-03-08 00:48:30.000 067 12531.70 180.68 54695.43 88888.00 2015-03-08 00:48:30.125 067 12531.73 180.70 54695.43 88888.00 2015-03-08 00:48:30.250 067 12531.77 180.70 54695.47 88888.00 2015-03-08 00:48:30.375 067 12531.80 180.70 54695.45 88888.00 2015-03-08 00:48:30.500 067 12531.77 180.70 54695.45 88888.00 2015-03-08 00:48:30.625 067 12531.83 180.72 54695.45 88888.00 2015-03-08 00:48:30.750 067 12531.85 180.72 54695.45 88888.00 2015-03-08 00:48:30.875 067 12531.88 180.75 54695.50 88888.00 2015-03-08 00:48:31.000 067 12531.88 180.75 54695.45 88888.00 2015-03-08 00:48:31.125 067 12531.75 180.72 54695.43 88888.00 2015-03-08 00:48:31.250 067 12531.75 180.72 54695.45 88888.00 2015-03-08 00:48:31.375 067 12531.77 180.75 54695.47 88888.00 2015-03-08 00:48:31.500 067 12531.75 180.72 54695.45 88888.00 2015-03-08 00:48:31.625 067 12531.80 180.75 54695.47 88888.00 2015-03-08 00:48:31.750 067 12531.83 180.75 54695.47 88888.00 2015-03-08 00:48:31.875 067 12531.77 180.75 54695.47 88888.00 2015-03-08 00:48:32.000 067 12531.73 180.72 54695.45 88888.00 2015-03-08 00:48:32.125 067 12531.75 180.72 54695.47 88888.00 2015-03-08 00:48:32.250 067 12531.77 180.75 54695.47 88888.00 2015-03-08 00:48:32.375 067 12531.80 180.75 54695.47 88888.00 2015-03-08 00:48:32.500 067 12531.77 180.78 54695.45 88888.00 2015-03-08 00:48:32.625 067 12531.83 180.78 54695.50 88888.00 2015-03-08 00:48:32.750 067 12531.85 180.75 54695.47 88888.00 2015-03-08 00:48:32.875 067 12531.77 180.75 54695.45 88888.00 2015-03-08 00:48:33.000 067 12531.75 180.75 54695.45 88888.00 2015-03-08 00:48:33.125 067 12531.77 180.80 54695.45 88888.00 2015-03-08 00:48:33.250 067 12531.77 180.80 54695.47 88888.00 2015-03-08 00:48:33.375 067 12531.83 180.80 54695.45 88888.00 2015-03-08 00:48:33.500 067 12531.75 180.82 54695.50 88888.00 2015-03-08 00:48:33.625 067 12531.73 180.82 54695.50 88888.00 2015-03-08 00:48:33.750 067 12531.75 180.88 54695.47 88888.00 2015-03-08 00:48:33.875 067 12531.77 180.88 54695.47 88888.00 2015-03-08 00:48:34.000 067 12531.73 180.88 54695.47 88888.00 2015-03-08 00:48:34.125 067 12531.67 180.88 54695.50 88888.00 2015-03-08 00:48:34.250 067 12531.65 180.90 54695.53 88888.00 2015-03-08 00:48:34.375 067 12531.67 180.93 54695.53 88888.00 2015-03-08 00:48:34.500 067 12531.62 180.90 54695.53 88888.00 2015-03-08 00:48:34.625 067 12531.67 180.90 54695.53 88888.00 2015-03-08 00:48:34.750 067 12531.62 180.88 54695.50 88888.00 2015-03-08 00:48:34.875 067 12531.55 180.90 54695.53 88888.00 2015-03-08 00:48:35.000 067 12531.58 180.90 54695.53 88888.00 2015-03-08 00:48:35.125 067 12531.60 180.95 54695.55 88888.00 2015-03-08 00:48:35.250 067 12531.60 180.95 54695.55 88888.00 2015-03-08 00:48:35.375 067 12531.62 181.00 54695.53 88888.00 2015-03-08 00:48:35.500 067 12531.60 181.00 54695.50 88888.00 2015-03-08 00:48:35.625 067 12531.60 181.03 54695.53 88888.00 2015-03-08 00:48:35.750 067 12531.62 181.05 54695.55 88888.00 2015-03-08 00:48:35.875 067 12531.70 181.05 54695.55 88888.00 2015-03-08 00:48:36.000 067 12531.70 181.03 54695.53 88888.00 2015-03-08 00:48:36.125 067 12531.60 181.05 54695.55 88888.00 2015-03-08 00:48:36.250 067 12531.55 181.05 54695.57 88888.00 2015-03-08 00:48:36.375 067 12531.55 181.05 54695.55 88888.00 2015-03-08 00:48:36.500 067 12531.55 181.07 54695.55 88888.00 2015-03-08 00:48:36.625 067 12531.52 181.05 54695.57 88888.00 2015-03-08 00:48:36.750 067 12531.48 181.10 54695.60 88888.00 2015-03-08 00:48:36.875 067 12531.45 181.12 54695.57 88888.00 2015-03-08 00:48:37.000 067 12531.45 181.10 54695.55 88888.00 2015-03-08 00:48:37.125 067 12531.48 181.12 54695.57 88888.00 2015-03-08 00:48:37.250 067 12531.48 181.12 54695.60 88888.00 2015-03-08 00:48:37.375 067 12531.52 181.18 54695.57 88888.00 2015-03-08 00:48:37.500 067 12531.55 181.18 54695.57 88888.00 2015-03-08 00:48:37.625 067 12531.55 181.18 54695.57 88888.00 2015-03-08 00:48:37.750 067 12531.52 181.22 54695.60 88888.00 2015-03-08 00:48:37.875 067 12531.45 181.22 54695.60 88888.00 2015-03-08 00:48:38.000 067 12531.38 181.20 54695.57 88888.00 2015-03-08 00:48:38.125 067 12531.38 181.20 54695.60 88888.00 2015-03-08 00:48:38.250 067 12531.40 181.22 54695.57 88888.00 2015-03-08 00:48:38.375 067 12531.45 181.25 54695.60 88888.00 2015-03-08 00:48:38.500 067 12531.40 181.22 54695.57 88888.00 2015-03-08 00:48:38.625 067 12531.35 181.22 54695.60 88888.00 2015-03-08 00:48:38.750 067 12531.40 181.25 54695.60 88888.00 2015-03-08 00:48:38.875 067 12531.42 181.22 54695.60 88888.00 2015-03-08 00:48:39.000 067 12531.42 181.25 54695.57 88888.00 2015-03-08 00:48:39.125 067 12531.48 181.30 54695.62 88888.00 2015-03-08 00:48:39.250 067 12531.50 181.32 54695.62 88888.00 2015-03-08 00:48:39.375 067 12531.45 181.32 54695.62 88888.00 2015-03-08 00:48:39.500 067 12531.30 181.30 54695.62 88888.00 2015-03-08 00:48:39.625 067 12531.23 181.30 54695.62 88888.00 2015-03-08 00:48:39.750 067 12531.23 181.32 54695.60 88888.00 2015-03-08 00:48:39.875 067 12531.17 181.32 54695.62 88888.00 2015-03-08 00:48:40.000 067 12531.17 181.32 54695.62 88888.00 2015-03-08 00:48:40.125 067 12531.20 181.38 54695.68 88888.00 2015-03-08 00:48:40.250 067 12531.17 181.35 54695.65 88888.00 2015-03-08 00:48:40.375 067 12531.23 181.32 54695.62 88888.00 2015-03-08 00:48:40.500 067 12531.23 181.38 54695.65 88888.00 2015-03-08 00:48:40.625 067 12531.27 181.40 54695.68 88888.00 2015-03-08 00:48:40.750 067 12531.27 181.40 54695.68 88888.00 2015-03-08 00:48:40.875 067 12531.25 181.38 54695.65 88888.00 2015-03-08 00:48:41.000 067 12531.15 181.38 54695.65 88888.00 2015-03-08 00:48:41.125 067 12531.12 181.40 54695.68 88888.00 2015-03-08 00:48:41.250 067 12531.10 181.35 54695.68 88888.00 2015-03-08 00:48:41.375 067 12531.17 181.38 54695.68 88888.00 2015-03-08 00:48:41.500 067 12531.12 181.43 54695.70 88888.00 2015-03-08 00:48:41.625 067 12531.08 181.38 54695.68 88888.00 2015-03-08 00:48:41.750 067 12531.10 181.38 54695.68 88888.00 2015-03-08 00:48:41.875 067 12531.17 181.38 54695.65 88888.00 2015-03-08 00:48:42.000 067 12531.20 181.35 54695.68 88888.00 2015-03-08 00:48:42.125 067 12531.12 181.32 54695.72 88888.00 2015-03-08 00:48:42.250 067 12531.02 181.32 54695.75 88888.00 2015-03-08 00:48:42.375 067 12531.08 181.35 54695.72 88888.00 2015-03-08 00:48:42.500 067 12531.10 181.32 54695.72 88888.00 2015-03-08 00:48:42.625 067 12531.10 181.35 54695.75 88888.00 2015-03-08 00:48:42.750 067 12531.10 181.32 54695.75 88888.00 2015-03-08 00:48:42.875 067 12531.10 181.30 54695.75 88888.00 2015-03-08 00:48:43.000 067 12531.10 181.28 54695.72 88888.00 2015-03-08 00:48:43.125 067 12531.10 181.30 54695.78 88888.00 2015-03-08 00:48:43.250 067 12531.00 181.28 54695.78 88888.00 2015-03-08 00:48:43.375 067 12530.98 181.28 54695.75 88888.00 2015-03-08 00:48:43.500 067 12531.08 181.28 54695.78 88888.00 2015-03-08 00:48:43.625 067 12531.05 181.25 54695.80 88888.00 2015-03-08 00:48:43.750 067 12531.05 181.28 54695.75 88888.00 2015-03-08 00:48:43.875 067 12531.05 181.22 54695.80 88888.00 2015-03-08 00:48:44.000 067 12531.08 181.20 54695.80 88888.00 2015-03-08 00:48:44.125 067 12531.08 181.20 54695.80 88888.00 2015-03-08 00:48:44.250 067 12531.05 181.18 54695.78 88888.00 2015-03-08 00:48:44.375 067 12531.05 181.18 54695.78 88888.00 2015-03-08 00:48:44.500 067 12531.08 181.12 54695.78 88888.00 2015-03-08 00:48:44.625 067 12531.15 181.07 54695.78 88888.00 2015-03-08 00:48:44.750 067 12531.12 181.07 54695.80 88888.00 2015-03-08 00:48:44.875 067 12531.15 181.10 54695.80 88888.00 2015-03-08 00:48:45.000 067 12531.17 181.07 54695.78 88888.00 2015-03-08 00:48:45.125 067 12531.10 181.05 54695.78 88888.00 2015-03-08 00:48:45.250 067 12531.00 180.97 54695.80 88888.00 2015-03-08 00:48:45.375 067 12531.08 181.03 54695.80 88888.00 2015-03-08 00:48:45.500 067 12531.15 180.97 54695.82 88888.00 2015-03-08 00:48:45.625 067 12531.12 180.95 54695.80 88888.00 2015-03-08 00:48:45.750 067 12530.98 180.93 54695.82 88888.00 2015-03-08 00:48:45.875 067 12530.95 180.93 54695.82 88888.00 2015-03-08 00:48:46.000 067 12531.02 180.90 54695.85 88888.00 2015-03-08 00:48:46.125 067 12531.08 180.88 54695.85 88888.00 2015-03-08 00:48:46.250 067 12530.95 180.85 54695.85 88888.00 2015-03-08 00:48:46.375 067 12530.95 180.82 54695.88 88888.00 2015-03-08 00:48:46.500 067 12531.02 180.82 54695.93 88888.00 2015-03-08 00:48:46.625 067 12531.08 180.80 54695.90 88888.00 2015-03-08 00:48:46.750 067 12531.08 180.80 54695.88 88888.00 2015-03-08 00:48:46.875 067 12531.12 180.78 54695.88 88888.00 2015-03-08 00:48:47.000 067 12531.10 180.75 54695.88 88888.00 2015-03-08 00:48:47.125 067 12531.10 180.72 54695.90 88888.00 2015-03-08 00:48:47.250 067 12531.05 180.68 54695.93 88888.00 2015-03-08 00:48:47.375 067 12531.08 180.65 54695.93 88888.00 2015-03-08 00:48:47.500 067 12531.10 180.65 54695.93 88888.00 2015-03-08 00:48:47.625 067 12531.15 180.68 54695.93 88888.00 2015-03-08 00:48:47.750 067 12531.17 180.65 54695.90 88888.00 2015-03-08 00:48:47.875 067 12531.17 180.65 54695.93 88888.00 2015-03-08 00:48:48.000 067 12531.17 180.60 54695.93 88888.00 2015-03-08 00:48:48.125 067 12531.15 180.57 54695.93 88888.00 2015-03-08 00:48:48.250 067 12531.02 180.55 54695.93 88888.00 2015-03-08 00:48:48.375 067 12531.10 180.55 54695.90 88888.00 2015-03-08 00:48:48.500 067 12531.17 180.53 54695.95 88888.00 2015-03-08 00:48:48.625 067 12531.15 180.47 54695.97 88888.00 2015-03-08 00:48:48.750 067 12531.05 180.47 54695.97 88888.00 2015-03-08 00:48:48.875 067 12530.95 180.43 54695.95 88888.00 2015-03-08 00:48:49.000 067 12530.98 180.40 54695.90 88888.00 2015-03-08 00:48:49.125 067 12531.05 180.38 54695.90 88888.00 2015-03-08 00:48:49.250 067 12531.10 180.38 54695.93 88888.00 2015-03-08 00:48:49.375 067 12531.08 180.45 54695.93 88888.00 2015-03-08 00:48:49.500 067 12531.05 180.43 54695.95 88888.00 2015-03-08 00:48:49.625 067 12531.00 180.35 54695.95 88888.00 2015-03-08 00:48:49.750 067 12530.98 180.32 54695.93 88888.00 2015-03-08 00:48:49.875 067 12530.98 180.30 54695.93 88888.00 2015-03-08 00:48:50.000 067 12530.95 180.28 54695.95 88888.00 2015-03-08 00:48:50.125 067 12530.95 180.25 54695.95 88888.00 2015-03-08 00:48:50.250 067 12531.02 180.22 54695.95 88888.00 2015-03-08 00:48:50.375 067 12531.08 180.20 54695.93 88888.00 2015-03-08 00:48:50.500 067 12531.05 180.20 54695.93 88888.00 2015-03-08 00:48:50.625 067 12531.00 180.18 54695.95 88888.00 2015-03-08 00:48:50.750 067 12530.92 180.18 54695.95 88888.00 2015-03-08 00:48:50.875 067 12530.88 180.18 54695.97 88888.00 2015-03-08 00:48:51.000 067 12530.92 180.15 54695.97 88888.00 2015-03-08 00:48:51.125 067 12530.90 180.12 54695.95 88888.00 2015-03-08 00:48:51.250 067 12530.83 180.07 54695.95 88888.00 2015-03-08 00:48:51.375 067 12530.90 180.07 54695.95 88888.00 2015-03-08 00:48:51.500 067 12530.90 180.10 54696.00 88888.00 2015-03-08 00:48:51.625 067 12530.95 180.10 54696.03 88888.00 2015-03-08 00:48:51.750 067 12530.98 180.10 54696.03 88888.00 2015-03-08 00:48:51.875 067 12530.92 180.07 54696.00 88888.00 2015-03-08 00:48:52.000 067 12530.85 180.05 54696.00 88888.00 2015-03-08 00:48:52.125 067 12530.83 180.00 54696.00 88888.00 2015-03-08 00:48:52.250 067 12530.85 179.97 54696.00 88888.00 2015-03-08 00:48:52.375 067 12530.92 180.00 54696.03 88888.00 2015-03-08 00:48:52.500 067 12530.85 180.03 54696.03 88888.00 2015-03-08 00:48:52.625 067 12530.88 180.05 54696.03 88888.00 2015-03-08 00:48:52.750 067 12530.92 180.03 54696.00 88888.00 2015-03-08 00:48:52.875 067 12530.92 179.97 54696.00 88888.00 2015-03-08 00:48:53.000 067 12530.85 180.00 54695.95 88888.00 2015-03-08 00:48:53.125 067 12530.80 179.97 54695.97 88888.00 2015-03-08 00:48:53.250 067 12530.75 179.97 54696.00 88888.00 2015-03-08 00:48:53.375 067 12530.83 179.95 54696.00 88888.00 2015-03-08 00:48:53.500 067 12530.77 179.97 54696.00 88888.00 2015-03-08 00:48:53.625 067 12530.75 179.97 54695.97 88888.00 2015-03-08 00:48:53.750 067 12530.67 179.93 54695.95 88888.00 2015-03-08 00:48:53.875 067 12530.75 179.95 54695.97 88888.00 2015-03-08 00:48:54.000 067 12530.80 179.97 54696.00 88888.00 2015-03-08 00:48:54.125 067 12530.83 179.97 54696.00 88888.00 2015-03-08 00:48:54.250 067 12530.83 179.95 54695.97 88888.00 2015-03-08 00:48:54.375 067 12530.88 179.97 54695.97 88888.00 2015-03-08 00:48:54.500 067 12530.80 179.97 54696.00 88888.00 2015-03-08 00:48:54.625 067 12530.77 179.97 54696.00 88888.00 2015-03-08 00:48:54.750 067 12530.73 180.00 54695.97 88888.00 2015-03-08 00:48:54.875 067 12530.70 180.00 54695.97 88888.00 2015-03-08 00:48:55.000 067 12530.70 179.97 54696.00 88888.00 2015-03-08 00:48:55.125 067 12530.70 179.97 54696.00 88888.00 2015-03-08 00:48:55.250 067 12530.67 179.97 54695.97 88888.00 2015-03-08 00:48:55.375 067 12530.75 180.00 54696.00 88888.00 2015-03-08 00:48:55.500 067 12530.83 180.00 54696.03 88888.00 2015-03-08 00:48:55.625 067 12530.80 180.03 54696.00 88888.00 2015-03-08 00:48:55.750 067 12530.75 180.05 54695.97 88888.00 2015-03-08 00:48:55.875 067 12530.73 180.05 54695.97 88888.00 2015-03-08 00:48:56.000 067 12530.65 180.03 54695.95 88888.00 2015-03-08 00:48:56.125 067 12530.70 180.03 54695.93 88888.00 2015-03-08 00:48:56.250 067 12530.75 180.05 54695.93 88888.00 2015-03-08 00:48:56.375 067 12530.80 180.10 54695.93 88888.00 2015-03-08 00:48:56.500 067 12530.77 180.12 54695.90 88888.00 2015-03-08 00:48:56.625 067 12530.70 180.18 54695.93 88888.00 2015-03-08 00:48:56.750 067 12530.73 180.20 54695.93 88888.00 2015-03-08 00:48:56.875 067 12530.75 180.22 54695.93 88888.00 2015-03-08 00:48:57.000 067 12530.80 180.20 54695.93 88888.00 2015-03-08 00:48:57.125 067 12530.83 180.20 54695.95 88888.00 2015-03-08 00:48:57.250 067 12530.80 180.20 54695.95 88888.00 2015-03-08 00:48:57.375 067 12530.77 180.22 54695.93 88888.00 2015-03-08 00:48:57.500 067 12530.77 180.25 54695.90 88888.00 2015-03-08 00:48:57.625 067 12530.80 180.28 54695.90 88888.00 2015-03-08 00:48:57.750 067 12530.85 180.32 54695.93 88888.00 2015-03-08 00:48:57.875 067 12530.83 180.32 54695.93 88888.00 2015-03-08 00:48:58.000 067 12530.80 180.32 54695.93 88888.00 2015-03-08 00:48:58.125 067 12530.80 180.35 54695.90 88888.00 2015-03-08 00:48:58.250 067 12530.75 180.38 54695.93 88888.00 2015-03-08 00:48:58.375 067 12530.77 180.40 54695.90 88888.00 2015-03-08 00:48:58.500 067 12530.75 180.43 54695.90 88888.00 2015-03-08 00:48:58.625 067 12530.77 180.43 54695.90 88888.00 2015-03-08 00:48:58.750 067 12530.77 180.45 54695.88 88888.00 2015-03-08 00:48:58.875 067 12530.77 180.45 54695.85 88888.00 2015-03-08 00:48:59.000 067 12530.67 180.45 54695.82 88888.00 2015-03-08 00:48:59.125 067 12530.73 180.53 54695.85 88888.00 2015-03-08 00:48:59.250 067 12530.70 180.50 54695.88 88888.00 2015-03-08 00:48:59.375 067 12530.77 180.55 54695.90 88888.00 2015-03-08 00:48:59.500 067 12530.80 180.57 54695.90 88888.00 2015-03-08 00:48:59.625 067 12530.80 180.57 54695.88 88888.00 2015-03-08 00:48:59.750 067 12530.77 180.68 54695.88 88888.00 2015-03-08 00:48:59.875 067 12530.77 180.70 54695.85 88888.00 2015-03-08 00:49:00.000 067 12530.83 180.72 54695.82 88888.00 2015-03-08 00:49:00.125 067 12530.80 180.75 54695.85 88888.00 2015-03-08 00:49:00.250 067 12530.70 180.72 54695.85 88888.00 2015-03-08 00:49:00.375 067 12530.73 180.70 54695.80 88888.00 2015-03-08 00:49:00.500 067 12530.75 180.75 54695.85 88888.00 2015-03-08 00:49:00.625 067 12530.80 180.82 54695.85 88888.00 2015-03-08 00:49:00.750 067 12530.83 180.85 54695.85 88888.00 2015-03-08 00:49:00.875 067 12530.85 180.88 54695.85 88888.00 2015-03-08 00:49:01.000 067 12530.83 180.88 54695.82 88888.00 2015-03-08 00:49:01.125 067 12530.85 180.90 54695.82 88888.00 2015-03-08 00:49:01.250 067 12530.85 180.90 54695.82 88888.00 2015-03-08 00:49:01.375 067 12530.92 180.93 54695.82 88888.00 2015-03-08 00:49:01.500 067 12530.85 180.93 54695.78 88888.00 2015-03-08 00:49:01.625 067 12530.83 181.00 54695.78 88888.00 2015-03-08 00:49:01.750 067 12530.88 181.03 54695.80 88888.00 2015-03-08 00:49:01.875 067 12530.90 181.05 54695.80 88888.00 2015-03-08 00:49:02.000 067 12530.77 181.05 54695.80 88888.00 2015-03-08 00:49:02.125 067 12530.77 181.07 54695.80 88888.00 2015-03-08 00:49:02.250 067 12530.75 181.10 54695.80 88888.00 2015-03-08 00:49:02.375 067 12530.77 181.15 54695.78 88888.00 2015-03-08 00:49:02.500 067 12530.83 181.18 54695.80 88888.00 2015-03-08 00:49:02.625 067 12530.85 181.20 54695.78 88888.00 2015-03-08 00:49:02.750 067 12530.88 181.20 54695.80 88888.00 2015-03-08 00:49:02.875 067 12530.90 181.20 54695.78 88888.00 2015-03-08 00:49:03.000 067 12530.92 181.22 54695.78 88888.00 2015-03-08 00:49:03.125 067 12530.83 181.28 54695.80 88888.00 2015-03-08 00:49:03.250 067 12530.80 181.25 54695.78 88888.00 2015-03-08 00:49:03.375 067 12530.92 181.30 54695.78 88888.00 2015-03-08 00:49:03.500 067 12530.92 181.30 54695.78 88888.00 2015-03-08 00:49:03.625 067 12530.90 181.32 54695.75 88888.00 2015-03-08 00:49:03.750 067 12530.88 181.38 54695.78 88888.00 2015-03-08 00:49:03.875 067 12530.90 181.38 54695.75 88888.00 2015-03-08 00:49:04.000 067 12530.92 181.35 54695.75 88888.00 2015-03-08 00:49:04.125 067 12530.88 181.38 54695.78 88888.00 2015-03-08 00:49:04.250 067 12530.90 181.35 54695.80 88888.00 2015-03-08 00:49:04.375 067 12530.98 181.43 54695.78 88888.00 2015-03-08 00:49:04.500 067 12530.95 181.45 54695.80 88888.00 2015-03-08 00:49:04.625 067 12530.88 181.47 54695.80 88888.00 2015-03-08 00:49:04.750 067 12530.92 181.50 54695.80 88888.00 2015-03-08 00:49:04.875 067 12530.90 181.47 54695.78 88888.00 2015-03-08 00:49:05.000 067 12530.88 181.45 54695.78 88888.00 2015-03-08 00:49:05.125 067 12530.85 181.50 54695.80 88888.00 2015-03-08 00:49:05.250 067 12530.80 181.50 54695.80 88888.00 2015-03-08 00:49:05.375 067 12530.80 181.53 54695.82 88888.00 2015-03-08 00:49:05.500 067 12530.90 181.50 54695.85 88888.00 2015-03-08 00:49:05.625 067 12530.88 181.50 54695.82 88888.00 2015-03-08 00:49:05.750 067 12530.85 181.53 54695.82 88888.00 2015-03-08 00:49:05.875 067 12530.90 181.55 54695.82 88888.00 2015-03-08 00:49:06.000 067 12530.90 181.55 54695.82 88888.00 2015-03-08 00:49:06.125 067 12530.90 181.53 54695.82 88888.00 2015-03-08 00:49:06.250 067 12530.85 181.50 54695.80 88888.00 2015-03-08 00:49:06.375 067 12530.88 181.53 54695.82 88888.00 2015-03-08 00:49:06.500 067 12530.92 181.55 54695.85 88888.00 2015-03-08 00:49:06.625 067 12530.88 181.55 54695.88 88888.00 2015-03-08 00:49:06.750 067 12530.85 181.53 54695.85 88888.00 2015-03-08 00:49:06.875 067 12530.77 181.50 54695.82 88888.00 2015-03-08 00:49:07.000 067 12530.80 181.50 54695.82 88888.00 2015-03-08 00:49:07.125 067 12530.80 181.50 54695.85 88888.00 2015-03-08 00:49:07.250 067 12530.80 181.45 54695.90 88888.00 2015-03-08 00:49:07.375 067 12530.80 181.45 54695.88 88888.00 2015-03-08 00:49:07.500 067 12530.80 181.47 54695.85 88888.00 2015-03-08 00:49:07.625 067 12530.83 181.50 54695.85 88888.00 2015-03-08 00:49:07.750 067 12530.85 181.50 54695.88 88888.00 2015-03-08 00:49:07.875 067 12530.80 181.47 54695.85 88888.00 2015-03-08 00:49:08.000 067 12530.73 181.47 54695.88 88888.00 2015-03-08 00:49:08.125 067 12530.70 181.45 54695.90 88888.00 2015-03-08 00:49:08.250 067 12530.73 181.45 54695.90 88888.00 2015-03-08 00:49:08.375 067 12530.80 181.45 54695.88 88888.00 2015-03-08 00:49:08.500 067 12530.85 181.43 54695.90 88888.00 2015-03-08 00:49:08.625 067 12530.83 181.43 54695.90 88888.00 2015-03-08 00:49:08.750 067 12530.83 181.43 54695.93 88888.00 2015-03-08 00:49:08.875 067 12530.77 181.38 54695.93 88888.00 2015-03-08 00:49:09.000 067 12530.67 181.35 54695.90 88888.00 2015-03-08 00:49:09.125 067 12530.65 181.30 54695.93 88888.00 2015-03-08 00:49:09.250 067 12530.70 181.30 54695.95 88888.00 2015-03-08 00:49:09.375 067 12530.80 181.32 54695.95 88888.00 2015-03-08 00:49:09.500 067 12530.73 181.30 54695.95 88888.00 2015-03-08 00:49:09.625 067 12530.73 181.25 54695.95 88888.00 2015-03-08 00:49:09.750 067 12530.70 181.25 54695.97 88888.00 2015-03-08 00:49:09.875 067 12530.67 181.22 54695.97 88888.00 2015-03-08 00:49:10.000 067 12530.62 181.22 54695.97 88888.00 2015-03-08 00:49:10.125 067 12530.60 181.18 54695.97 88888.00 2015-03-08 00:49:10.250 067 12530.50 181.12 54696.00 88888.00 2015-03-08 00:49:10.375 067 12530.58 181.15 54696.00 88888.00 2015-03-08 00:49:10.500 067 12530.62 181.10 54696.00 88888.00 2015-03-08 00:49:10.625 067 12530.62 181.07 54696.00 88888.00 2015-03-08 00:49:10.750 067 12530.58 181.07 54696.03 88888.00 2015-03-08 00:49:10.875 067 12530.58 181.07 54696.03 88888.00 2015-03-08 00:49:11.000 067 12530.58 181.05 54696.00 88888.00 2015-03-08 00:49:11.125 067 12530.55 181.03 54696.03 88888.00 2015-03-08 00:49:11.250 067 12530.50 180.97 54696.03 88888.00 2015-03-08 00:49:11.375 067 12530.48 180.95 54696.00 88888.00 2015-03-08 00:49:11.500 067 12530.48 180.95 54696.03 88888.00 2015-03-08 00:49:11.625 067 12530.45 180.93 54696.03 88888.00 2015-03-08 00:49:11.750 067 12530.42 180.93 54696.05 88888.00 2015-03-08 00:49:11.875 067 12530.42 180.88 54696.07 88888.00 2015-03-08 00:49:12.000 067 12530.35 180.82 54696.03 88888.00 2015-03-08 00:49:12.125 067 12530.30 180.78 54696.05 88888.00 2015-03-08 00:49:12.250 067 12530.30 180.78 54696.05 88888.00 2015-03-08 00:49:12.375 067 12530.38 180.78 54696.07 88888.00 2015-03-08 00:49:12.500 067 12530.40 180.75 54696.05 88888.00 2015-03-08 00:49:12.625 067 12530.40 180.70 54696.07 88888.00 2015-03-08 00:49:12.750 067 12530.40 180.65 54696.07 88888.00 2015-03-08 00:49:12.875 067 12530.38 180.62 54696.12 88888.00 2015-03-08 00:49:13.000 067 12530.33 180.60 54696.12 88888.00 2015-03-08 00:49:13.125 067 12530.30 180.60 54696.12 88888.00 2015-03-08 00:49:13.250 067 12530.27 180.55 54696.12 88888.00 2015-03-08 00:49:13.375 067 12530.27 180.53 54696.10 88888.00 2015-03-08 00:49:13.500 067 12530.27 180.47 54696.10 88888.00 2015-03-08 00:49:13.625 067 12530.27 180.45 54696.10 88888.00 2015-03-08 00:49:13.750 067 12530.27 180.43 54696.12 88888.00 2015-03-08 00:49:13.875 067 12530.17 180.43 54696.15 88888.00 2015-03-08 00:49:14.000 067 12530.10 180.38 54696.12 88888.00 2015-03-08 00:49:14.125 067 12530.05 180.38 54696.18 88888.00 2015-03-08 00:49:14.250 067 12530.02 180.32 54696.18 88888.00 2015-03-08 00:49:14.375 067 12530.05 180.32 54696.15 88888.00 2015-03-08 00:49:14.500 067 12530.00 180.30 54696.18 88888.00 2015-03-08 00:49:14.625 067 12529.98 180.30 54696.18 88888.00 2015-03-08 00:49:14.750 067 12529.98 180.28 54696.20 88888.00 2015-03-08 00:49:14.875 067 12529.95 180.25 54696.22 88888.00 2015-03-08 00:49:15.000 067 12530.00 180.22 54696.20 88888.00 2015-03-08 00:49:15.125 067 12530.02 180.22 54696.20 88888.00 2015-03-08 00:49:15.250 067 12529.98 180.15 54696.18 88888.00 2015-03-08 00:49:15.375 067 12530.00 180.12 54696.20 88888.00 2015-03-08 00:49:15.500 067 12529.90 180.15 54696.18 88888.00 2015-03-08 00:49:15.625 067 12529.85 180.15 54696.18 88888.00 2015-03-08 00:49:15.750 067 12529.83 180.15 54696.20 88888.00 2015-03-08 00:49:15.875 067 12529.77 180.12 54696.22 88888.00 2015-03-08 00:49:16.000 067 12529.75 180.10 54696.22 88888.00 2015-03-08 00:49:16.125 067 12529.80 180.10 54696.20 88888.00 2015-03-08 00:49:16.250 067 12529.83 180.05 54696.20 88888.00 2015-03-08 00:49:16.375 067 12529.80 180.03 54696.18 88888.00 2015-03-08 00:49:16.500 067 12529.80 180.05 54696.25 88888.00 2015-03-08 00:49:16.625 067 12529.77 180.10 54696.28 88888.00 2015-03-08 00:49:16.750 067 12529.77 180.05 54696.28 88888.00 2015-03-08 00:49:16.875 067 12529.75 180.05 54696.25 88888.00 2015-03-08 00:49:17.000 067 12529.75 180.03 54696.22 88888.00 2015-03-08 00:49:17.125 067 12529.70 180.03 54696.25 88888.00 2015-03-08 00:49:17.250 067 12529.67 180.00 54696.25 88888.00 2015-03-08 00:49:17.375 067 12529.73 180.03 54696.25 88888.00 2015-03-08 00:49:17.500 067 12529.67 180.03 54696.25 88888.00 2015-03-08 00:49:17.625 067 12529.65 180.03 54696.25 88888.00 2015-03-08 00:49:17.750 067 12529.65 180.00 54696.25 88888.00 2015-03-08 00:49:17.875 067 12529.67 180.00 54696.22 88888.00 2015-03-08 00:49:18.000 067 12529.62 180.00 54696.20 88888.00 2015-03-08 00:49:18.125 067 12529.65 179.97 54696.22 88888.00 2015-03-08 00:49:18.250 067 12529.60 179.95 54696.22 88888.00 2015-03-08 00:49:18.375 067 12529.58 179.97 54696.25 88888.00 2015-03-08 00:49:18.500 067 12529.58 179.97 54696.25 88888.00 2015-03-08 00:49:18.625 067 12529.58 180.00 54696.28 88888.00 2015-03-08 00:49:18.750 067 12529.58 180.03 54696.28 88888.00 2015-03-08 00:49:18.875 067 12529.55 180.05 54696.25 88888.00 2015-03-08 00:49:19.000 067 12529.55 180.03 54696.22 88888.00 2015-03-08 00:49:19.125 067 12529.60 180.03 54696.22 88888.00 2015-03-08 00:49:19.250 067 12529.62 180.03 54696.22 88888.00 2015-03-08 00:49:19.375 067 12529.65 180.03 54696.25 88888.00 2015-03-08 00:49:19.500 067 12529.60 180.03 54696.22 88888.00 2015-03-08 00:49:19.625 067 12529.60 180.05 54696.22 88888.00 2015-03-08 00:49:19.750 067 12529.60 180.05 54696.22 88888.00 2015-03-08 00:49:19.875 067 12529.62 180.05 54696.25 88888.00 2015-03-08 00:49:20.000 067 12529.62 180.10 54696.25 88888.00 2015-03-08 00:49:20.125 067 12529.67 180.07 54696.25 88888.00 2015-03-08 00:49:20.250 067 12529.65 180.10 54696.22 88888.00 2015-03-08 00:49:20.375 067 12529.60 180.12 54696.22 88888.00 2015-03-08 00:49:20.500 067 12529.58 180.15 54696.22 88888.00 2015-03-08 00:49:20.625 067 12529.62 180.18 54696.20 88888.00 2015-03-08 00:49:20.750 067 12529.62 180.20 54696.20 88888.00 2015-03-08 00:49:20.875 067 12529.58 180.22 54696.22 88888.00 2015-03-08 00:49:21.000 067 12529.58 180.25 54696.22 88888.00 2015-03-08 00:49:21.125 067 12529.62 180.25 54696.22 88888.00 2015-03-08 00:49:21.250 067 12529.62 180.25 54696.20 88888.00 2015-03-08 00:49:21.375 067 12529.65 180.28 54696.20 88888.00 2015-03-08 00:49:21.500 067 12529.58 180.28 54696.20 88888.00 2015-03-08 00:49:21.625 067 12529.55 180.32 54696.18 88888.00 2015-03-08 00:49:21.750 067 12529.58 180.35 54696.18 88888.00 2015-03-08 00:49:21.875 067 12529.60 180.38 54696.18 88888.00 2015-03-08 00:49:22.000 067 12529.62 180.35 54696.12 88888.00 2015-03-08 00:49:22.125 067 12529.62 180.35 54696.12 88888.00 2015-03-08 00:49:22.250 067 12529.55 180.38 54696.15 88888.00 2015-03-08 00:49:22.375 067 12529.62 180.40 54696.12 88888.00 2015-03-08 00:49:22.500 067 12529.73 180.43 54696.10 88888.00 2015-03-08 00:49:22.625 067 12529.70 180.43 54696.07 88888.00 2015-03-08 00:49:22.750 067 12529.62 180.47 54696.10 88888.00 2015-03-08 00:49:22.875 067 12529.60 180.47 54696.10 88888.00 2015-03-08 00:49:23.000 067 12529.62 180.55 54696.12 88888.00 2015-03-08 00:49:23.125 067 12529.67 180.57 54696.15 88888.00 2015-03-08 00:49:23.250 067 12529.73 180.57 54696.12 88888.00 2015-03-08 00:49:23.375 067 12529.75 180.60 54696.10 88888.00 2015-03-08 00:49:23.500 067 12529.73 180.62 54696.10 88888.00 2015-03-08 00:49:23.625 067 12529.73 180.65 54696.10 88888.00 2015-03-08 00:49:23.750 067 12529.75 180.68 54696.10 88888.00 2015-03-08 00:49:23.875 067 12529.73 180.70 54696.07 88888.00 2015-03-08 00:49:24.000 067 12529.73 180.68 54696.00 88888.00 2015-03-08 00:49:24.125 067 12529.70 180.70 54696.05 88888.00 2015-03-08 00:49:24.250 067 12529.70 180.72 54696.07 88888.00 2015-03-08 00:49:24.375 067 12529.75 180.75 54696.10 88888.00 2015-03-08 00:49:24.500 067 12529.73 180.78 54696.05 88888.00 2015-03-08 00:49:24.625 067 12529.75 180.78 54696.05 88888.00 2015-03-08 00:49:24.750 067 12529.70 180.78 54696.07 88888.00 2015-03-08 00:49:24.875 067 12529.73 180.80 54696.05 88888.00 2015-03-08 00:49:25.000 067 12529.83 180.82 54696.03 88888.00 2015-03-08 00:49:25.125 067 12529.80 180.85 54696.03 88888.00 2015-03-08 00:49:25.250 067 12529.75 180.88 54696.07 88888.00 2015-03-08 00:49:25.375 067 12529.77 180.90 54696.05 88888.00 2015-03-08 00:49:25.500 067 12529.75 180.88 54696.00 88888.00 2015-03-08 00:49:25.625 067 12529.75 180.88 54696.00 88888.00 2015-03-08 00:49:25.750 067 12529.83 180.93 54696.03 88888.00 2015-03-08 00:49:25.875 067 12529.88 180.93 54696.03 88888.00 2015-03-08 00:49:26.000 067 12529.85 180.95 54696.00 88888.00 2015-03-08 00:49:26.125 067 12529.77 180.95 54695.97 88888.00 2015-03-08 00:49:26.250 067 12529.73 180.93 54696.00 88888.00 2015-03-08 00:49:26.375 067 12529.80 180.95 54696.00 88888.00 2015-03-08 00:49:26.500 067 12529.80 180.97 54696.00 88888.00 2015-03-08 00:49:26.625 067 12529.88 180.97 54696.00 88888.00 2015-03-08 00:49:26.750 067 12529.92 180.95 54696.00 88888.00 2015-03-08 00:49:26.875 067 12529.95 180.95 54695.97 88888.00 2015-03-08 00:49:27.000 067 12529.92 180.97 54695.95 88888.00 2015-03-08 00:49:27.125 067 12529.92 180.97 54695.97 88888.00 2015-03-08 00:49:27.250 067 12529.88 180.95 54695.97 88888.00 2015-03-08 00:49:27.375 067 12529.83 180.95 54695.95 88888.00 2015-03-08 00:49:27.500 067 12529.85 180.97 54695.95 88888.00 2015-03-08 00:49:27.625 067 12529.85 181.00 54695.97 88888.00 2015-03-08 00:49:27.750 067 12529.80 181.00 54695.95 88888.00 2015-03-08 00:49:27.875 067 12529.77 181.00 54695.95 88888.00 2015-03-08 00:49:28.000 067 12529.80 181.03 54695.93 88888.00 2015-03-08 00:49:28.125 067 12529.83 181.00 54695.93 88888.00 2015-03-08 00:49:28.250 067 12529.80 181.03 54695.93 88888.00 2015-03-08 00:49:28.375 067 12529.85 181.05 54695.95 88888.00 2015-03-08 00:49:28.500 067 12529.77 181.05 54695.95 88888.00 2015-03-08 00:49:28.625 067 12529.80 181.03 54695.95 88888.00 2015-03-08 00:49:28.750 067 12529.90 181.05 54695.95 88888.00 2015-03-08 00:49:28.875 067 12529.90 181.05 54695.97 88888.00 2015-03-08 00:49:29.000 067 12529.80 181.03 54695.93 88888.00 2015-03-08 00:49:29.125 067 12529.73 181.03 54695.95 88888.00 2015-03-08 00:49:29.250 067 12529.73 181.00 54695.97 88888.00 2015-03-08 00:49:29.375 067 12529.77 181.05 54695.95 88888.00 2015-03-08 00:49:29.500 067 12529.80 181.07 54695.97 88888.00 2015-03-08 00:49:29.625 067 12529.83 181.05 54695.95 88888.00 2015-03-08 00:49:29.750 067 12529.75 181.00 54695.95 88888.00 2015-03-08 00:49:29.875 067 12529.70 181.00 54695.95 88888.00 2015-03-08 00:49:30.000 067 12529.75 180.97 54695.93 88888.00 2015-03-08 00:49:30.125 067 12529.75 181.00 54695.93 88888.00 2015-03-08 00:49:30.250 067 12529.75 180.97 54695.97 88888.00 2015-03-08 00:49:30.375 067 12529.70 181.03 54695.97 88888.00 2015-03-08 00:49:30.500 067 12529.73 181.03 54695.97 88888.00 2015-03-08 00:49:30.625 067 12529.70 181.00 54695.95 88888.00 2015-03-08 00:49:30.750 067 12529.67 181.00 54695.95 88888.00 2015-03-08 00:49:30.875 067 12529.67 180.97 54695.97 88888.00 2015-03-08 00:49:31.000 067 12529.70 180.97 54695.95 88888.00 2015-03-08 00:49:31.125 067 12529.70 180.97 54695.97 88888.00 2015-03-08 00:49:31.250 067 12529.67 180.97 54695.97 88888.00 2015-03-08 00:49:31.375 067 12529.67 180.97 54695.95 88888.00 2015-03-08 00:49:31.500 067 12529.67 181.00 54695.97 88888.00 2015-03-08 00:49:31.625 067 12529.70 180.97 54695.97 88888.00 2015-03-08 00:49:31.750 067 12529.70 181.00 54695.97 88888.00 2015-03-08 00:49:31.875 067 12529.65 181.00 54695.97 88888.00 2015-03-08 00:49:32.000 067 12529.58 180.97 54695.95 88888.00 2015-03-08 00:49:32.125 067 12529.55 180.95 54695.97 88888.00 2015-03-08 00:49:32.250 067 12529.52 180.93 54696.00 88888.00 2015-03-08 00:49:32.375 067 12529.50 180.95 54695.97 88888.00 2015-03-08 00:49:32.500 067 12529.50 180.97 54696.00 88888.00 2015-03-08 00:49:32.625 067 12529.60 180.97 54696.03 88888.00 2015-03-08 00:49:32.750 067 12529.67 181.00 54696.00 88888.00 2015-03-08 00:49:32.875 067 12529.62 180.97 54696.03 88888.00 2015-03-08 00:49:33.000 067 12529.50 180.95 54696.00 88888.00 2015-03-08 00:49:33.125 067 12529.48 180.93 54696.00 88888.00 2015-03-08 00:49:33.250 067 12529.38 180.95 54696.00 88888.00 2015-03-08 00:49:33.375 067 12529.38 180.97 54696.03 88888.00 2015-03-08 00:49:33.500 067 12529.30 180.97 54696.03 88888.00 2015-03-08 00:49:33.625 067 12529.30 180.95 54696.00 88888.00 2015-03-08 00:49:33.750 067 12529.27 180.95 54696.03 88888.00 2015-03-08 00:49:33.875 067 12529.23 180.97 54696.03 88888.00 2015-03-08 00:49:34.000 067 12529.27 180.97 54696.00 88888.00 2015-03-08 00:49:34.125 067 12529.25 181.00 54696.03 88888.00 2015-03-08 00:49:34.250 067 12529.17 180.95 54696.05 88888.00 2015-03-08 00:49:34.375 067 12529.17 180.97 54696.03 88888.00 2015-03-08 00:49:34.500 067 12529.23 181.00 54696.07 88888.00 2015-03-08 00:49:34.625 067 12529.27 181.00 54696.05 88888.00 2015-03-08 00:49:34.750 067 12529.25 181.00 54696.07 88888.00 2015-03-08 00:49:34.875 067 12529.23 181.00 54696.05 88888.00 2015-03-08 00:49:35.000 067 12529.20 181.00 54696.05 88888.00 2015-03-08 00:49:35.125 067 12529.20 181.00 54696.05 88888.00 2015-03-08 00:49:35.250 067 12529.23 181.03 54696.05 88888.00 2015-03-08 00:49:35.375 067 12529.25 181.03 54696.05 88888.00 2015-03-08 00:49:35.500 067 12529.20 181.03 54696.07 88888.00 2015-03-08 00:49:35.625 067 12529.17 181.05 54696.05 88888.00 2015-03-08 00:49:35.750 067 12529.10 181.05 54696.03 88888.00 2015-03-08 00:49:35.875 067 12529.02 181.05 54696.05 88888.00 2015-03-08 00:49:36.000 067 12529.12 181.07 54696.07 88888.00 2015-03-08 00:49:36.125 067 12529.12 181.10 54696.10 88888.00 2015-03-08 00:49:36.250 067 12529.08 181.07 54696.10 88888.00 2015-03-08 00:49:36.375 067 12529.05 181.10 54696.07 88888.00 2015-03-08 00:49:36.500 067 12528.95 181.07 54696.10 88888.00 2015-03-08 00:49:36.625 067 12528.90 181.10 54696.10 88888.00 2015-03-08 00:49:36.750 067 12528.85 181.12 54696.10 88888.00 2015-03-08 00:49:36.875 067 12528.88 181.12 54696.07 88888.00 2015-03-08 00:49:37.000 067 12528.90 181.10 54696.07 88888.00 2015-03-08 00:49:37.125 067 12528.90 181.15 54696.12 88888.00 2015-03-08 00:49:37.250 067 12528.85 181.12 54696.12 88888.00 2015-03-08 00:49:37.375 067 12528.90 181.15 54696.12 88888.00 2015-03-08 00:49:37.500 067 12528.85 181.15 54696.10 88888.00 2015-03-08 00:49:37.625 067 12528.80 181.12 54696.10 88888.00 2015-03-08 00:49:37.750 067 12528.77 181.15 54696.10 88888.00 2015-03-08 00:49:37.875 067 12528.80 181.18 54696.07 88888.00 2015-03-08 00:49:38.000 067 12528.80 181.15 54696.05 88888.00 2015-03-08 00:49:38.125 067 12528.77 181.15 54696.07 88888.00 2015-03-08 00:49:38.250 067 12528.75 181.15 54696.10 88888.00 2015-03-08 00:49:38.375 067 12528.77 181.18 54696.10 88888.00 2015-03-08 00:49:38.500 067 12528.70 181.18 54696.10 88888.00 2015-03-08 00:49:38.625 067 12528.70 181.20 54696.10 88888.00 2015-03-08 00:49:38.750 067 12528.73 181.20 54696.07 88888.00 2015-03-08 00:49:38.875 067 12528.70 181.18 54696.10 88888.00 2015-03-08 00:49:39.000 067 12528.65 181.18 54696.07 88888.00 2015-03-08 00:49:39.125 067 12528.67 181.20 54696.10 88888.00 2015-03-08 00:49:39.250 067 12528.67 181.18 54696.12 88888.00 2015-03-08 00:49:39.375 067 12528.65 181.18 54696.15 88888.00 2015-03-08 00:49:39.500 067 12528.65 181.22 54696.12 88888.00 2015-03-08 00:49:39.625 067 12528.62 181.22 54696.12 88888.00 2015-03-08 00:49:39.750 067 12528.55 181.22 54696.10 88888.00 2015-03-08 00:49:39.875 067 12528.50 181.22 54696.10 88888.00 2015-03-08 00:49:40.000 067 12528.52 181.20 54696.12 88888.00 2015-03-08 00:49:40.125 067 12528.58 181.20 54696.15 88888.00 2015-03-08 00:49:40.250 067 12528.52 181.20 54696.18 88888.00 2015-03-08 00:49:40.375 067 12528.50 181.22 54696.18 88888.00 2015-03-08 00:49:40.500 067 12528.50 181.20 54696.12 88888.00 2015-03-08 00:49:40.625 067 12528.52 181.22 54696.12 88888.00 2015-03-08 00:49:40.750 067 12528.50 181.22 54696.12 88888.00 2015-03-08 00:49:40.875 067 12528.38 181.22 54696.15 88888.00 2015-03-08 00:49:41.000 067 12528.35 181.18 54696.12 88888.00 2015-03-08 00:49:41.125 067 12528.33 181.15 54696.15 88888.00 2015-03-08 00:49:41.250 067 12528.25 181.12 54696.15 88888.00 2015-03-08 00:49:41.375 067 12528.27 181.12 54696.12 88888.00 2015-03-08 00:49:41.500 067 12528.33 181.15 54696.10 88888.00 2015-03-08 00:49:41.625 067 12528.33 181.15 54696.15 88888.00 2015-03-08 00:49:41.750 067 12528.40 181.15 54696.15 88888.00 2015-03-08 00:49:41.875 067 12528.38 181.15 54696.18 88888.00 2015-03-08 00:49:42.000 067 12528.25 181.15 54696.18 88888.00 2015-03-08 00:49:42.125 067 12528.25 181.15 54696.20 88888.00 2015-03-08 00:49:42.250 067 12528.17 181.10 54696.20 88888.00 2015-03-08 00:49:42.375 067 12528.15 181.10 54696.22 88888.00 2015-03-08 00:49:42.500 067 12528.12 181.12 54696.22 88888.00 2015-03-08 00:49:42.625 067 12528.10 181.12 54696.22 88888.00 2015-03-08 00:49:42.750 067 12528.12 181.12 54696.22 88888.00 2015-03-08 00:49:42.875 067 12528.10 181.10 54696.20 88888.00 2015-03-08 00:49:43.000 067 12528.12 181.10 54696.20 88888.00 2015-03-08 00:49:43.125 067 12528.12 181.07 54696.25 88888.00 2015-03-08 00:49:43.250 067 12528.08 181.07 54696.28 88888.00 2015-03-08 00:49:43.375 067 12528.10 181.12 54696.25 88888.00 2015-03-08 00:49:43.500 067 12528.08 181.07 54696.20 88888.00 2015-03-08 00:49:43.625 067 12528.08 181.05 54696.20 88888.00 2015-03-08 00:49:43.750 067 12528.02 181.03 54696.18 88888.00 2015-03-08 00:49:43.875 067 12528.08 181.00 54696.20 88888.00 2015-03-08 00:49:44.000 067 12528.08 180.97 54696.18 88888.00 2015-03-08 00:49:44.125 067 12528.05 180.97 54696.18 88888.00 2015-03-08 00:49:44.250 067 12528.02 180.93 54696.18 88888.00 2015-03-08 00:49:44.375 067 12528.02 180.97 54696.20 88888.00 2015-03-08 00:49:44.500 067 12527.95 180.93 54696.20 88888.00 2015-03-08 00:49:44.625 067 12527.95 180.90 54696.20 88888.00 2015-03-08 00:49:44.750 067 12527.90 180.90 54696.20 88888.00 2015-03-08 00:49:44.875 067 12527.90 180.93 54696.20 88888.00 2015-03-08 00:49:45.000 067 12527.88 180.90 54696.20 88888.00 2015-03-08 00:49:45.125 067 12527.90 180.88 54696.22 88888.00 2015-03-08 00:49:45.250 067 12527.90 180.85 54696.22 88888.00 2015-03-08 00:49:45.375 067 12527.90 180.82 54696.20 88888.00 2015-03-08 00:49:45.500 067 12527.88 180.82 54696.22 88888.00 2015-03-08 00:49:45.625 067 12527.92 180.82 54696.25 88888.00 2015-03-08 00:49:45.750 067 12527.88 180.82 54696.25 88888.00 2015-03-08 00:49:45.875 067 12527.77 180.78 54696.22 88888.00 2015-03-08 00:49:46.000 067 12527.70 180.72 54696.20 88888.00 2015-03-08 00:49:46.125 067 12527.77 180.78 54696.25 88888.00 2015-03-08 00:49:46.250 067 12527.75 180.75 54696.28 88888.00 2015-03-08 00:49:46.375 067 12527.83 180.75 54696.28 88888.00 2015-03-08 00:49:46.500 067 12527.80 180.78 54696.28 88888.00 2015-03-08 00:49:46.625 067 12527.77 180.72 54696.28 88888.00 2015-03-08 00:49:46.750 067 12527.80 180.72 54696.28 88888.00 2015-03-08 00:49:46.875 067 12527.80 180.70 54696.25 88888.00 2015-03-08 00:49:47.000 067 12527.75 180.68 54696.22 88888.00 2015-03-08 00:49:47.125 067 12527.67 180.65 54696.22 88888.00 2015-03-08 00:49:47.250 067 12527.70 180.65 54696.28 88888.00 2015-03-08 00:49:47.375 067 12527.73 180.68 54696.28 88888.00 2015-03-08 00:49:47.500 067 12527.67 180.60 54696.20 88888.00 2015-03-08 00:49:47.625 067 12527.65 180.60 54696.20 88888.00 2015-03-08 00:49:47.750 067 12527.70 180.60 54696.25 88888.00 2015-03-08 00:49:47.875 067 12527.73 180.57 54696.22 88888.00 2015-03-08 00:49:48.000 067 12527.65 180.55 54696.22 88888.00 2015-03-08 00:49:48.125 067 12527.58 180.55 54696.20 88888.00 2015-03-08 00:49:48.250 067 12527.60 180.55 54696.22 88888.00 2015-03-08 00:49:48.375 067 12527.65 180.57 54696.22 88888.00 2015-03-08 00:49:48.500 067 12527.60 180.55 54696.20 88888.00 2015-03-08 00:49:48.625 067 12527.62 180.53 54696.18 88888.00 2015-03-08 00:49:48.750 067 12527.62 180.55 54696.20 88888.00 2015-03-08 00:49:48.875 067 12527.65 180.53 54696.20 88888.00 2015-03-08 00:49:49.000 067 12527.67 180.57 54696.18 88888.00 2015-03-08 00:49:49.125 067 12527.73 180.55 54696.18 88888.00 2015-03-08 00:49:49.250 067 12527.70 180.57 54696.18 88888.00 2015-03-08 00:49:49.375 067 12527.70 180.57 54696.15 88888.00 2015-03-08 00:49:49.500 067 12527.62 180.60 54696.18 88888.00 2015-03-08 00:49:49.625 067 12527.67 180.57 54696.15 88888.00 2015-03-08 00:49:49.750 067 12527.70 180.62 54696.15 88888.00 2015-03-08 00:49:49.875 067 12527.73 180.60 54696.15 88888.00 2015-03-08 00:49:50.000 067 12527.75 180.60 54696.10 88888.00 2015-03-08 00:49:50.125 067 12527.77 180.60 54696.10 88888.00 2015-03-08 00:49:50.250 067 12527.73 180.57 54696.12 88888.00 2015-03-08 00:49:50.375 067 12527.70 180.62 54696.12 88888.00 2015-03-08 00:49:50.500 067 12527.75 180.65 54696.12 88888.00 2015-03-08 00:49:50.625 067 12527.75 180.60 54696.05 88888.00 2015-03-08 00:49:50.750 067 12527.77 180.60 54696.05 88888.00 2015-03-08 00:49:50.875 067 12527.85 180.65 54696.05 88888.00 2015-03-08 00:49:51.000 067 12527.85 180.68 54696.03 88888.00 2015-03-08 00:49:51.125 067 12527.88 180.72 54696.05 88888.00 2015-03-08 00:49:51.250 067 12527.90 180.70 54696.05 88888.00 2015-03-08 00:49:51.375 067 12527.95 180.70 54696.03 88888.00 2015-03-08 00:49:51.500 067 12527.90 180.75 54696.03 88888.00 2015-03-08 00:49:51.625 067 12527.90 180.78 54696.00 88888.00 2015-03-08 00:49:51.750 067 12527.92 180.78 54696.03 88888.00 2015-03-08 00:49:51.875 067 12527.95 180.80 54696.00 88888.00 2015-03-08 00:49:52.000 067 12527.95 180.78 54695.97 88888.00 2015-03-08 00:49:52.125 067 12527.98 180.80 54695.95 88888.00 2015-03-08 00:49:52.250 067 12528.00 180.82 54695.97 88888.00 2015-03-08 00:49:52.375 067 12528.08 180.88 54695.95 88888.00 2015-03-08 00:49:52.500 067 12528.12 180.88 54695.97 88888.00 2015-03-08 00:49:52.625 067 12528.12 180.90 54695.93 88888.00 2015-03-08 00:49:52.750 067 12528.12 180.93 54695.90 88888.00 2015-03-08 00:49:52.875 067 12528.12 180.93 54695.90 88888.00 2015-03-08 00:49:53.000 067 12528.12 180.95 54695.90 88888.00 2015-03-08 00:49:53.125 067 12528.17 180.95 54695.90 88888.00 2015-03-08 00:49:53.250 067 12528.25 180.95 54695.88 88888.00 2015-03-08 00:49:53.375 067 12528.25 180.97 54695.85 88888.00 2015-03-08 00:49:53.500 067 12528.25 181.00 54695.85 88888.00 2015-03-08 00:49:53.625 067 12528.35 181.03 54695.85 88888.00 2015-03-08 00:49:53.750 067 12528.42 181.05 54695.88 88888.00 2015-03-08 00:49:53.875 067 12528.45 181.07 54695.85 88888.00 2015-03-08 00:49:54.000 067 12528.45 181.10 54695.82 88888.00 2015-03-08 00:49:54.125 067 12528.42 181.12 54695.82 88888.00 2015-03-08 00:49:54.250 067 12528.45 181.12 54695.80 88888.00 2015-03-08 00:49:54.375 067 12528.50 181.10 54695.78 88888.00 2015-03-08 00:49:54.500 067 12528.52 181.12 54695.80 88888.00 2015-03-08 00:49:54.625 067 12528.58 181.15 54695.80 88888.00 2015-03-08 00:49:54.750 067 12528.62 181.20 54695.78 88888.00 2015-03-08 00:49:54.875 067 12528.67 181.22 54695.75 88888.00 2015-03-08 00:49:55.000 067 12528.75 181.22 54695.78 88888.00 2015-03-08 00:49:55.125 067 12528.70 181.28 54695.78 88888.00 2015-03-08 00:49:55.250 067 12528.73 181.25 54695.78 88888.00 2015-03-08 00:49:55.375 067 12528.80 181.28 54695.72 88888.00 2015-03-08 00:49:55.500 067 12528.83 181.28 54695.70 88888.00 2015-03-08 00:49:55.625 067 12528.77 181.32 54695.72 88888.00 2015-03-08 00:49:55.750 067 12528.80 181.32 54695.70 88888.00 2015-03-08 00:49:55.875 067 12528.80 181.38 54695.68 88888.00 2015-03-08 00:49:56.000 067 12528.80 181.35 54695.65 88888.00 2015-03-08 00:49:56.125 067 12528.85 181.38 54695.65 88888.00 2015-03-08 00:49:56.250 067 12528.85 181.43 54695.70 88888.00 2015-03-08 00:49:56.375 067 12528.92 181.47 54695.68 88888.00 2015-03-08 00:49:56.500 067 12528.98 181.50 54695.68 88888.00 2015-03-08 00:49:56.625 067 12528.95 181.45 54695.68 88888.00 2015-03-08 00:49:56.750 067 12529.02 181.47 54695.65 88888.00 2015-03-08 00:49:56.875 067 12529.02 181.50 54695.65 88888.00 2015-03-08 00:49:57.000 067 12529.05 181.50 54695.62 88888.00 2015-03-08 00:49:57.125 067 12529.05 181.47 54695.60 88888.00 2015-03-08 00:49:57.250 067 12529.08 181.50 54695.60 88888.00 2015-03-08 00:49:57.375 067 12529.10 181.53 54695.62 88888.00 2015-03-08 00:49:57.500 067 12529.15 181.55 54695.60 88888.00 2015-03-08 00:49:57.625 067 12529.15 181.55 54695.62 88888.00 2015-03-08 00:49:57.750 067 12529.15 181.57 54695.60 88888.00 2015-03-08 00:49:57.875 067 12529.25 181.57 54695.60 88888.00 2015-03-08 00:49:58.000 067 12529.30 181.57 54695.57 88888.00 2015-03-08 00:49:58.125 067 12529.35 181.57 54695.57 88888.00 2015-03-08 00:49:58.250 067 12529.40 181.57 54695.60 88888.00 2015-03-08 00:49:58.375 067 12529.48 181.57 54695.57 88888.00 2015-03-08 00:49:58.500 067 12529.45 181.60 54695.50 88888.00 2015-03-08 00:49:58.625 067 12529.45 181.57 54695.47 88888.00 2015-03-08 00:49:58.750 067 12529.45 181.57 54695.47 88888.00 2015-03-08 00:49:58.875 067 12529.48 181.60 54695.47 88888.00 2015-03-08 00:49:59.000 067 12529.48 181.60 54695.50 88888.00 2015-03-08 00:49:59.125 067 12529.50 181.60 54695.55 88888.00 2015-03-08 00:49:59.250 067 12529.45 181.57 54695.55 88888.00 2015-03-08 00:49:59.375 067 12529.48 181.57 54695.55 88888.00 2015-03-08 00:49:59.500 067 12529.55 181.60 54695.50 88888.00 2015-03-08 00:49:59.625 067 12529.58 181.57 54695.53 88888.00 2015-03-08 00:49:59.750 067 12529.60 181.60 54695.55 88888.00 2015-03-08 00:49:59.875 067 12529.60 181.57 54695.50 88888.00 2015-03-08 00:50:00.000 067 12529.55 181.57 54695.50 88888.00 2015-03-08 00:50:00.125 067 12529.55 181.57 54695.50 88888.00 2015-03-08 00:50:00.250 067 12529.58 181.57 54695.53 88888.00 2015-03-08 00:50:00.375 067 12529.62 181.57 54695.53 88888.00 2015-03-08 00:50:00.500 067 12529.65 181.55 54695.53 88888.00 2015-03-08 00:50:00.625 067 12529.70 181.57 54695.50 88888.00 2015-03-08 00:50:00.750 067 12529.73 181.57 54695.45 88888.00 2015-03-08 00:50:00.875 067 12529.67 181.55 54695.50 88888.00 2015-03-08 00:50:01.000 067 12529.73 181.53 54695.50 88888.00 2015-03-08 00:50:01.125 067 12529.73 181.50 54695.50 88888.00 2015-03-08 00:50:01.250 067 12529.65 181.43 54695.50 88888.00 2015-03-08 00:50:01.375 067 12529.67 181.45 54695.47 88888.00 2015-03-08 00:50:01.500 067 12529.67 181.47 54695.47 88888.00 2015-03-08 00:50:01.625 067 12529.70 181.47 54695.47 88888.00 2015-03-08 00:50:01.750 067 12529.70 181.47 54695.47 88888.00 2015-03-08 00:50:01.875 067 12529.70 181.45 54695.53 88888.00 2015-03-08 00:50:02.000 067 12529.77 181.45 54695.50 88888.00 2015-03-08 00:50:02.125 067 12529.75 181.43 54695.55 88888.00 2015-03-08 00:50:02.250 067 12529.65 181.43 54695.53 88888.00 2015-03-08 00:50:02.375 067 12529.65 181.43 54695.55 88888.00 2015-03-08 00:50:02.500 067 12529.70 181.45 54695.53 88888.00 2015-03-08 00:50:02.625 067 12529.73 181.38 54695.50 88888.00 2015-03-08 00:50:02.750 067 12529.73 181.32 54695.53 88888.00 2015-03-08 00:50:02.875 067 12529.77 181.35 54695.55 88888.00 2015-03-08 00:50:03.000 067 12529.75 181.32 54695.53 88888.00 2015-03-08 00:50:03.125 067 12529.70 181.28 54695.53 88888.00 2015-03-08 00:50:03.250 067 12529.67 181.28 54695.57 88888.00 2015-03-08 00:50:03.375 067 12529.75 181.28 54695.57 88888.00 2015-03-08 00:50:03.500 067 12529.70 181.25 54695.57 88888.00 2015-03-08 00:50:03.625 067 12529.67 181.22 54695.55 88888.00 2015-03-08 00:50:03.750 067 12529.65 181.20 54695.55 88888.00 2015-03-08 00:50:03.875 067 12529.67 181.22 54695.55 88888.00 2015-03-08 00:50:04.000 067 12529.65 181.15 54695.55 88888.00 2015-03-08 00:50:04.125 067 12529.60 181.12 54695.57 88888.00 2015-03-08 00:50:04.250 067 12529.60 181.07 54695.55 88888.00 2015-03-08 00:50:04.375 067 12529.58 181.10 54695.55 88888.00 2015-03-08 00:50:04.500 067 12529.52 181.10 54695.57 88888.00 2015-03-08 00:50:04.625 067 12529.52 181.10 54695.57 88888.00 2015-03-08 00:50:04.750 067 12529.60 181.10 54695.57 88888.00 2015-03-08 00:50:04.875 067 12529.60 181.05 54695.55 88888.00 2015-03-08 00:50:05.000 067 12529.60 181.03 54695.55 88888.00 2015-03-08 00:50:05.125 067 12529.60 181.00 54695.55 88888.00 2015-03-08 00:50:05.250 067 12529.58 180.97 54695.57 88888.00 2015-03-08 00:50:05.375 067 12529.55 180.97 54695.57 88888.00 2015-03-08 00:50:05.500 067 12529.48 180.97 54695.60 88888.00 2015-03-08 00:50:05.625 067 12529.42 180.95 54695.62 88888.00 2015-03-08 00:50:05.750 067 12529.38 180.93 54695.60 88888.00 2015-03-08 00:50:05.875 067 12529.38 180.88 54695.60 88888.00 2015-03-08 00:50:06.000 067 12529.40 180.82 54695.60 88888.00 2015-03-08 00:50:06.125 067 12529.38 180.82 54695.62 88888.00 2015-03-08 00:50:06.250 067 12529.35 180.82 54695.65 88888.00 2015-03-08 00:50:06.375 067 12529.48 180.88 54695.65 88888.00 2015-03-08 00:50:06.500 067 12529.50 180.85 54695.60 88888.00 2015-03-08 00:50:06.625 067 12529.42 180.80 54695.57 88888.00 2015-03-08 00:50:06.750 067 12529.35 180.75 54695.62 88888.00 2015-03-08 00:50:06.875 067 12529.30 180.78 54695.60 88888.00 2015-03-08 00:50:07.000 067 12529.38 180.75 54695.60 88888.00 2015-03-08 00:50:07.125 067 12529.30 180.72 54695.57 88888.00 2015-03-08 00:50:07.250 067 12529.30 180.68 54695.57 88888.00 2015-03-08 00:50:07.375 067 12529.35 180.68 54695.57 88888.00 2015-03-08 00:50:07.500 067 12529.30 180.65 54695.55 88888.00 2015-03-08 00:50:07.625 067 12529.27 180.65 54695.57 88888.00 2015-03-08 00:50:07.750 067 12529.25 180.68 54695.60 88888.00 2015-03-08 00:50:07.875 067 12529.23 180.65 54695.60 88888.00 2015-03-08 00:50:08.000 067 12529.23 180.62 54695.60 88888.00 2015-03-08 00:50:08.125 067 12529.23 180.62 54695.62 88888.00 2015-03-08 00:50:08.250 067 12529.17 180.60 54695.62 88888.00 2015-03-08 00:50:08.375 067 12529.17 180.62 54695.60 88888.00 2015-03-08 00:50:08.500 067 12529.10 180.60 54695.60 88888.00 2015-03-08 00:50:08.625 067 12529.15 180.60 54695.60 88888.00 2015-03-08 00:50:08.750 067 12529.17 180.62 54695.60 88888.00 2015-03-08 00:50:08.875 067 12529.20 180.57 54695.60 88888.00 2015-03-08 00:50:09.000 067 12529.20 180.55 54695.57 88888.00 2015-03-08 00:50:09.125 067 12529.17 180.57 54695.60 88888.00 2015-03-08 00:50:09.250 067 12529.05 180.53 54695.60 88888.00 2015-03-08 00:50:09.375 067 12529.10 180.53 54695.60 88888.00 2015-03-08 00:50:09.500 067 12529.20 180.53 54695.60 88888.00 2015-03-08 00:50:09.625 067 12529.23 180.53 54695.60 88888.00 2015-03-08 00:50:09.750 067 12529.20 180.50 54695.60 88888.00 2015-03-08 00:50:09.875 067 12529.17 180.55 54695.62 88888.00 2015-03-08 00:50:10.000 067 12529.15 180.55 54695.57 88888.00 2015-03-08 00:50:10.125 067 12529.15 180.53 54695.57 88888.00 2015-03-08 00:50:10.250 067 12529.12 180.53 54695.57 88888.00 2015-03-08 00:50:10.375 067 12529.15 180.57 54695.57 88888.00 2015-03-08 00:50:10.500 067 12529.12 180.55 54695.57 88888.00 2015-03-08 00:50:10.625 067 12529.17 180.53 54695.62 88888.00 2015-03-08 00:50:10.750 067 12529.17 180.53 54695.60 88888.00 2015-03-08 00:50:10.875 067 12529.20 180.55 54695.62 88888.00 2015-03-08 00:50:11.000 067 12529.17 180.53 54695.57 88888.00 2015-03-08 00:50:11.125 067 12529.12 180.57 54695.57 88888.00 2015-03-08 00:50:11.250 067 12529.15 180.55 54695.57 88888.00 2015-03-08 00:50:11.375 067 12529.17 180.57 54695.57 88888.00 2015-03-08 00:50:11.500 067 12529.15 180.60 54695.60 88888.00 2015-03-08 00:50:11.625 067 12529.20 180.60 54695.60 88888.00 2015-03-08 00:50:11.750 067 12529.23 180.55 54695.55 88888.00 2015-03-08 00:50:11.875 067 12529.17 180.53 54695.53 88888.00 2015-03-08 00:50:12.000 067 12529.17 180.55 54695.53 88888.00 2015-03-08 00:50:12.125 067 12529.15 180.55 54695.53 88888.00 2015-03-08 00:50:12.250 067 12529.10 180.55 54695.50 88888.00 2015-03-08 00:50:12.375 067 12529.20 180.57 54695.50 88888.00 2015-03-08 00:50:12.500 067 12529.25 180.57 54695.55 88888.00 2015-03-08 00:50:12.625 067 12529.23 180.60 54695.53 88888.00 2015-03-08 00:50:12.750 067 12529.20 180.60 54695.50 88888.00 2015-03-08 00:50:12.875 067 12529.17 180.62 54695.47 88888.00 2015-03-08 00:50:13.000 067 12529.15 180.62 54695.45 88888.00 2015-03-08 00:50:13.125 067 12529.12 180.62 54695.50 88888.00 2015-03-08 00:50:13.250 067 12529.12 180.65 54695.50 88888.00 2015-03-08 00:50:13.375 067 12529.17 180.65 54695.50 88888.00 2015-03-08 00:50:13.500 067 12529.20 180.68 54695.50 88888.00 2015-03-08 00:50:13.625 067 12529.20 180.70 54695.50 88888.00 2015-03-08 00:50:13.750 067 12529.20 180.72 54695.47 88888.00 2015-03-08 00:50:13.875 067 12529.23 180.75 54695.47 88888.00 2015-03-08 00:50:14.000 067 12529.17 180.78 54695.45 88888.00 2015-03-08 00:50:14.125 067 12529.20 180.75 54695.47 88888.00 2015-03-08 00:50:14.250 067 12529.20 180.75 54695.50 88888.00 2015-03-08 00:50:14.375 067 12529.27 180.78 54695.50 88888.00 2015-03-08 00:50:14.500 067 12529.35 180.80 54695.45 88888.00 2015-03-08 00:50:14.625 067 12529.30 180.80 54695.47 88888.00 2015-03-08 00:50:14.750 067 12529.27 180.82 54695.47 88888.00 2015-03-08 00:50:14.875 067 12529.33 180.85 54695.47 88888.00 2015-03-08 00:50:15.000 067 12529.35 180.82 54695.45 88888.00 2015-03-08 00:50:15.125 067 12529.30 180.82 54695.45 88888.00 2015-03-08 00:50:15.250 067 12529.25 180.85 54695.43 88888.00 2015-03-08 00:50:15.375 067 12529.27 180.90 54695.40 88888.00 2015-03-08 00:50:15.500 067 12529.33 180.90 54695.38 88888.00 2015-03-08 00:50:15.625 067 12529.35 180.93 54695.40 88888.00 2015-03-08 00:50:15.750 067 12529.35 180.95 54695.43 88888.00 2015-03-08 00:50:15.875 067 12529.38 181.00 54695.43 88888.00 2015-03-08 00:50:16.000 067 12529.35 181.00 54695.38 88888.00 2015-03-08 00:50:16.125 067 12529.40 181.03 54695.38 88888.00 2015-03-08 00:50:16.250 067 12529.40 181.03 54695.38 88888.00 2015-03-08 00:50:16.375 067 12529.48 181.05 54695.38 88888.00 2015-03-08 00:50:16.500 067 12529.50 181.05 54695.38 88888.00 2015-03-08 00:50:16.625 067 12529.48 181.05 54695.35 88888.00 2015-03-08 00:50:16.750 067 12529.42 181.07 54695.35 88888.00 2015-03-08 00:50:16.875 067 12529.45 181.07 54695.35 88888.00 2015-03-08 00:50:17.000 067 12529.48 181.10 54695.35 88888.00 2015-03-08 00:50:17.125 067 12529.48 181.12 54695.35 88888.00 2015-03-08 00:50:17.250 067 12529.50 181.07 54695.32 88888.00 2015-03-08 00:50:17.375 067 12529.50 181.10 54695.32 88888.00 2015-03-08 00:50:17.500 067 12529.55 181.18 54695.30 88888.00 2015-03-08 00:50:17.625 067 12529.52 181.18 54695.32 88888.00 2015-03-08 00:50:17.750 067 12529.60 181.18 54695.30 88888.00 2015-03-08 00:50:17.875 067 12529.60 181.20 54695.32 88888.00 2015-03-08 00:50:18.000 067 12529.60 181.22 54695.35 88888.00 2015-03-08 00:50:18.125 067 12529.58 181.22 54695.35 88888.00 2015-03-08 00:50:18.250 067 12529.50 181.22 54695.30 88888.00 2015-03-08 00:50:18.375 067 12529.55 181.22 54695.30 88888.00 2015-03-08 00:50:18.500 067 12529.58 181.25 54695.30 88888.00 2015-03-08 00:50:18.625 067 12529.58 181.28 54695.30 88888.00 2015-03-08 00:50:18.750 067 12529.60 181.32 54695.30 88888.00 2015-03-08 00:50:18.875 067 12529.60 181.32 54695.32 88888.00 2015-03-08 00:50:19.000 067 12529.58 181.35 54695.30 88888.00 2015-03-08 00:50:19.125 067 12529.55 181.35 54695.30 88888.00 2015-03-08 00:50:19.250 067 12529.52 181.32 54695.28 88888.00 2015-03-08 00:50:19.375 067 12529.52 181.40 54695.30 88888.00 2015-03-08 00:50:19.500 067 12529.55 181.40 54695.28 88888.00 2015-03-08 00:50:19.625 067 12529.60 181.38 54695.28 88888.00 2015-03-08 00:50:19.750 067 12529.65 181.38 54695.30 88888.00 2015-03-08 00:50:19.875 067 12529.73 181.40 54695.28 88888.00 2015-03-08 00:50:20.000 067 12529.73 181.45 54695.28 88888.00 2015-03-08 00:50:20.125 067 12529.70 181.43 54695.28 88888.00 2015-03-08 00:50:20.250 067 12529.70 181.43 54695.25 88888.00 2015-03-08 00:50:20.375 067 12529.75 181.45 54695.25 88888.00 2015-03-08 00:50:20.500 067 12529.75 181.47 54695.25 88888.00 2015-03-08 00:50:20.625 067 12529.73 181.50 54695.25 88888.00 2015-03-08 00:50:20.750 067 12529.70 181.50 54695.25 88888.00 2015-03-08 00:50:20.875 067 12529.70 181.50 54695.22 88888.00 2015-03-08 00:50:21.000 067 12529.62 181.47 54695.20 88888.00 2015-03-08 00:50:21.125 067 12529.62 181.50 54695.20 88888.00 2015-03-08 00:50:21.250 067 12529.62 181.50 54695.22 88888.00 2015-03-08 00:50:21.375 067 12529.65 181.53 54695.25 88888.00 2015-03-08 00:50:21.500 067 12529.62 181.53 54695.25 88888.00 2015-03-08 00:50:21.625 067 12529.55 181.55 54695.22 88888.00 2015-03-08 00:50:21.750 067 12529.50 181.53 54695.22 88888.00 2015-03-08 00:50:21.875 067 12529.52 181.53 54695.25 88888.00 2015-03-08 00:50:22.000 067 12529.52 181.53 54695.25 88888.00 2015-03-08 00:50:22.125 067 12529.52 181.53 54695.25 88888.00 2015-03-08 00:50:22.250 067 12529.50 181.53 54695.28 88888.00 2015-03-08 00:50:22.375 067 12529.52 181.55 54695.28 88888.00 2015-03-08 00:50:22.500 067 12529.52 181.53 54695.25 88888.00 2015-03-08 00:50:22.625 067 12529.50 181.55 54695.22 88888.00 2015-03-08 00:50:22.750 067 12529.55 181.55 54695.22 88888.00 2015-03-08 00:50:22.875 067 12529.60 181.57 54695.22 88888.00 2015-03-08 00:50:23.000 067 12529.58 181.55 54695.25 88888.00 2015-03-08 00:50:23.125 067 12529.58 181.55 54695.25 88888.00 2015-03-08 00:50:23.250 067 12529.52 181.55 54695.28 88888.00 2015-03-08 00:50:23.375 067 12529.52 181.57 54695.28 88888.00 2015-03-08 00:50:23.500 067 12529.52 181.57 54695.28 88888.00 2015-03-08 00:50:23.625 067 12529.55 181.55 54695.25 88888.00 2015-03-08 00:50:23.750 067 12529.48 181.55 54695.25 88888.00 2015-03-08 00:50:23.875 067 12529.45 181.57 54695.30 88888.00 2015-03-08 00:50:24.000 067 12529.42 181.55 54695.30 88888.00 2015-03-08 00:50:24.125 067 12529.38 181.55 54695.30 88888.00 2015-03-08 00:50:24.250 067 12529.38 181.55 54695.30 88888.00 2015-03-08 00:50:24.375 067 12529.42 181.55 54695.30 88888.00 2015-03-08 00:50:24.500 067 12529.40 181.55 54695.30 88888.00 2015-03-08 00:50:24.625 067 12529.27 181.53 54695.30 88888.00 2015-03-08 00:50:24.750 067 12529.23 181.55 54695.32 88888.00 2015-03-08 00:50:24.875 067 12529.30 181.53 54695.30 88888.00 2015-03-08 00:50:25.000 067 12529.27 181.53 54695.32 88888.00 2015-03-08 00:50:25.125 067 12529.17 181.50 54695.30 88888.00 2015-03-08 00:50:25.250 067 12529.08 181.47 54695.32 88888.00 2015-03-08 00:50:25.375 067 12529.08 181.50 54695.35 88888.00 2015-03-08 00:50:25.500 067 12529.10 181.53 54695.35 88888.00 2015-03-08 00:50:25.625 067 12529.12 181.50 54695.35 88888.00 2015-03-08 00:50:25.750 067 12529.17 181.53 54695.35 88888.00 2015-03-08 00:50:25.875 067 12529.20 181.53 54695.35 88888.00 2015-03-08 00:50:26.000 067 12529.12 181.53 54695.35 88888.00 2015-03-08 00:50:26.125 067 12529.08 181.53 54695.38 88888.00 2015-03-08 00:50:26.250 067 12529.00 181.50 54695.40 88888.00 2015-03-08 00:50:26.375 067 12528.98 181.53 54695.40 88888.00 2015-03-08 00:50:26.500 067 12528.95 181.50 54695.40 88888.00 2015-03-08 00:50:26.625 067 12528.90 181.50 54695.35 88888.00 2015-03-08 00:50:26.750 067 12528.88 181.50 54695.38 88888.00 2015-03-08 00:50:26.875 067 12528.88 181.47 54695.40 88888.00 2015-03-08 00:50:27.000 067 12528.88 181.47 54695.40 88888.00 2015-03-08 00:50:27.125 067 12528.83 181.47 54695.43 88888.00 2015-03-08 00:50:27.250 067 12528.73 181.45 54695.43 88888.00 2015-03-08 00:50:27.375 067 12528.77 181.47 54695.43 88888.00 2015-03-08 00:50:27.500 067 12528.80 181.50 54695.43 88888.00 2015-03-08 00:50:27.625 067 12528.75 181.50 54695.45 88888.00 2015-03-08 00:50:27.750 067 12528.65 181.47 54695.45 88888.00 2015-03-08 00:50:27.875 067 12528.62 181.45 54695.43 88888.00 2015-03-08 00:50:28.000 067 12528.70 181.43 54695.43 88888.00 2015-03-08 00:50:28.125 067 12528.67 181.40 54695.45 88888.00 2015-03-08 00:50:28.250 067 12528.62 181.40 54695.45 88888.00 2015-03-08 00:50:28.375 067 12528.65 181.45 54695.47 88888.00 2015-03-08 00:50:28.500 067 12528.58 181.45 54695.45 88888.00 2015-03-08 00:50:28.625 067 12528.50 181.43 54695.47 88888.00 2015-03-08 00:50:28.750 067 12528.42 181.40 54695.47 88888.00 2015-03-08 00:50:28.875 067 12528.42 181.40 54695.47 88888.00 2015-03-08 00:50:29.000 067 12528.35 181.40 54695.50 88888.00 2015-03-08 00:50:29.125 067 12528.30 181.40 54695.53 88888.00 2015-03-08 00:50:29.250 067 12528.30 181.43 54695.55 88888.00 2015-03-08 00:50:29.375 067 12528.33 181.43 54695.55 88888.00 2015-03-08 00:50:29.500 067 12528.20 181.43 54695.55 88888.00 2015-03-08 00:50:29.625 067 12528.12 181.40 54695.55 88888.00 2015-03-08 00:50:29.750 067 12528.10 181.40 54695.55 88888.00 2015-03-08 00:50:29.875 067 12528.05 181.38 54695.55 88888.00 2015-03-08 00:50:30.000 067 12528.05 181.38 54695.57 88888.00 2015-03-08 00:50:30.125 067 12528.05 181.38 54695.55 88888.00 2015-03-08 00:50:30.250 067 12528.02 181.38 54695.57 88888.00 2015-03-08 00:50:30.375 067 12528.00 181.43 54695.60 88888.00 2015-03-08 00:50:30.500 067 12527.98 181.43 54695.62 88888.00 2015-03-08 00:50:30.625 067 12527.92 181.40 54695.60 88888.00 2015-03-08 00:50:30.750 067 12527.88 181.35 54695.62 88888.00 2015-03-08 00:50:30.875 067 12527.85 181.38 54695.62 88888.00 2015-03-08 00:50:31.000 067 12527.77 181.35 54695.60 88888.00 2015-03-08 00:50:31.125 067 12527.73 181.35 54695.62 88888.00 2015-03-08 00:50:31.250 067 12527.70 181.32 54695.65 88888.00 2015-03-08 00:50:31.375 067 12527.73 181.35 54695.68 88888.00 2015-03-08 00:50:31.500 067 12527.65 181.38 54695.68 88888.00 2015-03-08 00:50:31.625 067 12527.60 181.38 54695.62 88888.00 2015-03-08 00:50:31.750 067 12527.52 181.35 54695.62 88888.00 2015-03-08 00:50:31.875 067 12527.50 181.38 54695.60 88888.00 2015-03-08 00:50:32.000 067 12527.50 181.32 54695.60 88888.00 2015-03-08 00:50:32.125 067 12527.45 181.32 54695.65 88888.00 2015-03-08 00:50:32.250 067 12527.38 181.32 54695.65 88888.00 2015-03-08 00:50:32.375 067 12527.33 181.30 54695.62 88888.00 2015-03-08 00:50:32.500 067 12527.35 181.30 54695.65 88888.00 2015-03-08 00:50:32.625 067 12527.35 181.32 54695.65 88888.00 2015-03-08 00:50:32.750 067 12527.35 181.30 54695.68 88888.00 2015-03-08 00:50:32.875 067 12527.27 181.32 54695.68 88888.00 2015-03-08 00:50:33.000 067 12527.27 181.32 54695.70 88888.00 2015-03-08 00:50:33.125 067 12527.25 181.32 54695.72 88888.00 2015-03-08 00:50:33.250 067 12527.20 181.30 54695.70 88888.00 2015-03-08 00:50:33.375 067 12527.20 181.32 54695.70 88888.00 2015-03-08 00:50:33.500 067 12527.12 181.32 54695.68 88888.00 2015-03-08 00:50:33.625 067 12527.05 181.32 54695.70 88888.00 2015-03-08 00:50:33.750 067 12527.02 181.30 54695.75 88888.00 2015-03-08 00:50:33.875 067 12527.05 181.32 54695.78 88888.00 2015-03-08 00:50:34.000 067 12527.02 181.32 54695.75 88888.00 2015-03-08 00:50:34.125 067 12526.98 181.28 54695.75 88888.00 2015-03-08 00:50:34.250 067 12526.92 181.28 54695.78 88888.00 2015-03-08 00:50:34.375 067 12526.92 181.30 54695.80 88888.00 2015-03-08 00:50:34.500 067 12526.90 181.30 54695.78 88888.00 2015-03-08 00:50:34.625 067 12526.90 181.28 54695.80 88888.00 2015-03-08 00:50:34.750 067 12526.88 181.28 54695.82 88888.00 2015-03-08 00:50:34.875 067 12526.88 181.28 54695.88 88888.00 2015-03-08 00:50:35.000 067 12526.90 181.25 54695.85 88888.00 2015-03-08 00:50:35.125 067 12526.88 181.28 54695.85 88888.00 2015-03-08 00:50:35.250 067 12526.83 181.22 54695.82 88888.00 2015-03-08 00:50:35.375 067 12526.80 181.25 54695.82 88888.00 2015-03-08 00:50:35.500 067 12526.75 181.25 54695.80 88888.00 2015-03-08 00:50:35.625 067 12526.70 181.22 54695.82 88888.00 2015-03-08 00:50:35.750 067 12526.70 181.20 54695.80 88888.00 2015-03-08 00:50:35.875 067 12526.77 181.18 54695.82 88888.00 2015-03-08 00:50:36.000 067 12526.80 181.15 54695.82 88888.00 2015-03-08 00:50:36.125 067 12526.73 181.18 54695.82 88888.00 2015-03-08 00:50:36.250 067 12526.65 181.15 54695.85 88888.00 2015-03-08 00:50:36.375 067 12526.67 181.15 54695.82 88888.00 2015-03-08 00:50:36.500 067 12526.62 181.10 54695.82 88888.00 2015-03-08 00:50:36.625 067 12526.55 181.10 54695.85 88888.00 2015-03-08 00:50:36.750 067 12526.50 181.07 54695.90 88888.00 2015-03-08 00:50:36.875 067 12526.52 181.10 54695.93 88888.00 2015-03-08 00:50:37.000 067 12526.58 181.07 54695.90 88888.00 2015-03-08 00:50:37.125 067 12526.58 181.05 54695.90 88888.00 2015-03-08 00:50:37.250 067 12526.50 181.05 54695.90 88888.00 2015-03-08 00:50:37.375 067 12526.48 181.05 54695.90 88888.00 2015-03-08 00:50:37.500 067 12526.48 181.00 54695.90 88888.00 2015-03-08 00:50:37.625 067 12526.42 181.00 54695.88 88888.00 2015-03-08 00:50:37.750 067 12526.45 180.97 54695.90 88888.00 2015-03-08 00:50:37.875 067 12526.50 180.97 54695.93 88888.00 2015-03-08 00:50:38.000 067 12526.55 180.97 54695.90 88888.00 2015-03-08 00:50:38.125 067 12526.55 180.95 54695.90 88888.00 2015-03-08 00:50:38.250 067 12526.55 180.93 54695.93 88888.00 2015-03-08 00:50:38.375 067 12526.58 180.93 54695.90 88888.00 2015-03-08 00:50:38.500 067 12526.48 180.88 54695.90 88888.00 2015-03-08 00:50:38.625 067 12526.48 180.85 54695.90 88888.00 2015-03-08 00:50:38.750 067 12526.45 180.85 54695.90 88888.00 2015-03-08 00:50:38.875 067 12526.40 180.82 54695.90 88888.00 2015-03-08 00:50:39.000 067 12526.42 180.82 54695.90 88888.00 2015-03-08 00:50:39.125 067 12526.42 180.80 54695.93 88888.00 2015-03-08 00:50:39.250 067 12526.38 180.75 54695.93 88888.00 2015-03-08 00:50:39.375 067 12526.42 180.75 54695.93 88888.00 2015-03-08 00:50:39.500 067 12526.42 180.75 54695.93 88888.00 2015-03-08 00:50:39.625 067 12526.40 180.72 54695.93 88888.00 2015-03-08 00:50:39.750 067 12526.45 180.68 54695.95 88888.00 2015-03-08 00:50:39.875 067 12526.48 180.62 54695.93 88888.00 2015-03-08 00:50:40.000 067 12526.52 180.57 54695.93 88888.00 2015-03-08 00:50:40.125 067 12526.58 180.57 54695.95 88888.00 2015-03-08 00:50:40.250 067 12526.50 180.55 54695.90 88888.00 2015-03-08 00:50:40.375 067 12526.45 180.53 54695.90 88888.00 2015-03-08 00:50:40.500 067 12526.48 180.55 54695.93 88888.00 2015-03-08 00:50:40.625 067 12526.58 180.55 54695.93 88888.00 2015-03-08 00:50:40.750 067 12526.60 180.50 54695.90 88888.00 2015-03-08 00:50:40.875 067 12526.52 180.47 54695.88 88888.00 2015-03-08 00:50:41.000 067 12526.55 180.45 54695.88 88888.00 2015-03-08 00:50:41.125 067 12526.52 180.45 54695.88 88888.00 2015-03-08 00:50:41.250 067 12526.52 180.40 54695.85 88888.00 2015-03-08 00:50:41.375 067 12526.60 180.40 54695.85 88888.00 2015-03-08 00:50:41.500 067 12526.67 180.43 54695.85 88888.00 2015-03-08 00:50:41.625 067 12526.73 180.40 54695.85 88888.00 2015-03-08 00:50:41.750 067 12526.77 180.38 54695.88 88888.00 2015-03-08 00:50:41.875 067 12526.80 180.35 54695.88 88888.00 2015-03-08 00:50:42.000 067 12526.80 180.30 54695.85 88888.00 2015-03-08 00:50:42.125 067 12526.83 180.28 54695.82 88888.00 2015-03-08 00:50:42.250 067 12526.80 180.25 54695.80 88888.00 2015-03-08 00:50:42.375 067 12526.85 180.28 54695.85 88888.00 2015-03-08 00:50:42.500 067 12526.90 180.25 54695.85 88888.00 2015-03-08 00:50:42.625 067 12526.90 180.22 54695.85 88888.00 2015-03-08 00:50:42.750 067 12526.90 180.22 54695.88 88888.00 2015-03-08 00:50:42.875 067 12526.92 180.25 54695.85 88888.00 2015-03-08 00:50:43.000 067 12526.88 180.22 54695.82 88888.00 2015-03-08 00:50:43.125 067 12526.90 180.20 54695.80 88888.00 2015-03-08 00:50:43.250 067 12526.90 180.18 54695.78 88888.00 2015-03-08 00:50:43.375 067 12526.95 180.20 54695.78 88888.00 2015-03-08 00:50:43.500 067 12526.95 180.18 54695.75 88888.00 2015-03-08 00:50:43.625 067 12527.02 180.20 54695.72 88888.00 2015-03-08 00:50:43.750 067 12527.05 180.15 54695.72 88888.00 2015-03-08 00:50:43.875 067 12527.05 180.10 54695.70 88888.00 2015-03-08 00:50:44.000 067 12527.08 180.10 54695.70 88888.00 2015-03-08 00:50:44.125 067 12527.17 180.12 54695.70 88888.00 2015-03-08 00:50:44.250 067 12527.25 180.15 54695.72 88888.00 2015-03-08 00:50:44.375 067 12527.25 180.18 54695.70 88888.00 2015-03-08 00:50:44.500 067 12527.20 180.12 54695.72 88888.00 2015-03-08 00:50:44.625 067 12527.20 180.10 54695.70 88888.00 2015-03-08 00:50:44.750 067 12527.25 180.12 54695.65 88888.00 2015-03-08 00:50:44.875 067 12527.25 180.12 54695.68 88888.00 2015-03-08 00:50:45.000 067 12527.30 180.12 54695.65 88888.00 2015-03-08 00:50:45.125 067 12527.40 180.15 54695.65 88888.00 2015-03-08 00:50:45.250 067 12527.48 180.15 54695.65 88888.00 2015-03-08 00:50:45.375 067 12527.48 180.18 54695.62 88888.00 2015-03-08 00:50:45.500 067 12527.48 180.18 54695.65 88888.00 2015-03-08 00:50:45.625 067 12527.52 180.15 54695.62 88888.00 2015-03-08 00:50:45.750 067 12527.58 180.15 54695.60 88888.00 2015-03-08 00:50:45.875 067 12527.60 180.15 54695.60 88888.00 2015-03-08 00:50:46.000 067 12527.58 180.18 54695.57 88888.00 2015-03-08 00:50:46.125 067 12527.55 180.20 54695.60 88888.00 2015-03-08 00:50:46.250 067 12527.58 180.20 54695.57 88888.00 2015-03-08 00:50:46.375 067 12527.62 180.25 54695.60 88888.00 2015-03-08 00:50:46.500 067 12527.62 180.30 54695.55 88888.00 2015-03-08 00:50:46.625 067 12527.62 180.30 54695.53 88888.00 2015-03-08 00:50:46.750 067 12527.60 180.28 54695.47 88888.00 2015-03-08 00:50:46.875 067 12527.62 180.30 54695.45 88888.00 2015-03-08 00:50:47.000 067 12527.73 180.32 54695.43 88888.00 2015-03-08 00:50:47.125 067 12527.80 180.35 54695.45 88888.00 2015-03-08 00:50:47.250 067 12527.77 180.38 54695.47 88888.00 2015-03-08 00:50:47.375 067 12527.85 180.43 54695.47 88888.00 2015-03-08 00:50:47.500 067 12527.90 180.45 54695.43 88888.00 2015-03-08 00:50:47.625 067 12527.92 180.47 54695.43 88888.00 2015-03-08 00:50:47.750 067 12527.85 180.53 54695.38 88888.00 2015-03-08 00:50:47.875 067 12527.83 180.53 54695.35 88888.00 2015-03-08 00:50:48.000 067 12527.88 180.60 54695.35 88888.00 2015-03-08 00:50:48.125 067 12527.95 180.57 54695.35 88888.00 2015-03-08 00:50:48.250 067 12527.90 180.60 54695.35 88888.00 2015-03-08 00:50:48.375 067 12527.95 180.62 54695.30 88888.00 2015-03-08 00:50:48.500 067 12527.90 180.62 54695.28 88888.00 2015-03-08 00:50:48.625 067 12527.92 180.70 54695.30 88888.00 2015-03-08 00:50:48.750 067 12527.95 180.75 54695.28 88888.00 2015-03-08 00:50:48.875 067 12528.00 180.82 54695.28 88888.00 2015-03-08 00:50:49.000 067 12528.10 180.85 54695.25 88888.00 2015-03-08 00:50:49.125 067 12528.12 180.93 54695.25 88888.00 2015-03-08 00:50:49.250 067 12528.12 180.97 54695.22 88888.00 2015-03-08 00:50:49.375 067 12528.17 181.03 54695.22 88888.00 2015-03-08 00:50:49.500 067 12528.17 181.10 54695.22 88888.00 2015-03-08 00:50:49.625 067 12528.17 181.12 54695.20 88888.00 2015-03-08 00:50:49.750 067 12528.15 181.15 54695.20 88888.00 2015-03-08 00:50:49.875 067 12528.20 181.18 54695.18 88888.00 2015-03-08 00:50:50.000 067 12528.20 181.18 54695.15 88888.00 2015-03-08 00:50:50.125 067 12528.20 181.28 54695.12 88888.00 2015-03-08 00:50:50.250 067 12528.20 181.32 54695.12 88888.00 2015-03-08 00:50:50.375 067 12528.23 181.38 54695.12 88888.00 2015-03-08 00:50:50.500 067 12528.27 181.40 54695.12 88888.00 2015-03-08 00:50:50.625 067 12528.40 181.45 54695.10 88888.00 2015-03-08 00:50:50.750 067 12528.40 181.53 54695.10 88888.00 2015-03-08 00:50:50.875 067 12528.45 181.57 54695.12 88888.00 2015-03-08 00:50:51.000 067 12528.45 181.57 54695.10 88888.00 2015-03-08 00:50:51.125 067 12528.45 181.60 54695.07 88888.00 2015-03-08 00:50:51.250 067 12528.42 181.62 54695.05 88888.00 2015-03-08 00:50:51.375 067 12528.48 181.65 54695.05 88888.00 2015-03-08 00:50:51.500 067 12528.50 181.75 54695.00 88888.00 2015-03-08 00:50:51.625 067 12528.55 181.85 54695.00 88888.00 2015-03-08 00:50:51.750 067 12528.55 181.85 54695.00 88888.00 2015-03-08 00:50:51.875 067 12528.52 181.93 54695.00 88888.00 2015-03-08 00:50:52.000 067 12528.52 181.95 54694.97 88888.00 2015-03-08 00:50:52.125 067 12528.58 182.03 54694.97 88888.00 2015-03-08 00:50:52.250 067 12528.58 182.03 54694.95 88888.00 2015-03-08 00:50:52.375 067 12528.52 182.05 54694.95 88888.00 2015-03-08 00:50:52.500 067 12528.50 182.12 54694.95 88888.00 2015-03-08 00:50:52.625 067 12528.50 182.18 54694.93 88888.00 2015-03-08 00:50:52.750 067 12528.50 182.22 54694.95 88888.00 2015-03-08 00:50:52.875 067 12528.55 182.30 54694.95 88888.00 2015-03-08 00:50:53.000 067 12528.55 182.32 54694.88 88888.00 2015-03-08 00:50:53.125 067 12528.60 182.38 54694.85 88888.00 2015-03-08 00:50:53.250 067 12528.55 182.40 54694.88 88888.00 2015-03-08 00:50:53.375 067 12528.52 182.45 54694.90 88888.00 2015-03-08 00:50:53.500 067 12528.58 182.50 54694.90 88888.00 2015-03-08 00:50:53.625 067 12528.60 182.55 54694.88 88888.00 2015-03-08 00:50:53.750 067 12528.55 182.60 54694.85 88888.00 2015-03-08 00:50:53.875 067 12528.55 182.62 54694.85 88888.00 2015-03-08 00:50:54.000 067 12528.58 182.65 54694.85 88888.00 2015-03-08 00:50:54.125 067 12528.58 182.68 54694.82 88888.00 2015-03-08 00:50:54.250 067 12528.52 182.70 54694.85 88888.00 2015-03-08 00:50:54.375 067 12528.58 182.78 54694.85 88888.00 2015-03-08 00:50:54.500 067 12528.58 182.80 54694.82 88888.00 2015-03-08 00:50:54.625 067 12528.60 182.85 54694.82 88888.00 2015-03-08 00:50:54.750 067 12528.55 182.85 54694.80 88888.00 2015-03-08 00:50:54.875 067 12528.55 182.88 54694.82 88888.00 2015-03-08 00:50:55.000 067 12528.58 182.93 54694.82 88888.00 2015-03-08 00:50:55.125 067 12528.65 183.00 54694.85 88888.00 2015-03-08 00:50:55.250 067 12528.67 183.00 54694.85 88888.00 2015-03-08 00:50:55.375 067 12528.65 183.03 54694.85 88888.00 2015-03-08 00:50:55.500 067 12528.62 183.07 54694.85 88888.00 2015-03-08 00:50:55.625 067 12528.62 183.07 54694.82 88888.00 2015-03-08 00:50:55.750 067 12528.58 183.10 54694.82 88888.00 2015-03-08 00:50:55.875 067 12528.52 183.12 54694.82 88888.00 2015-03-08 00:50:56.000 067 12528.50 183.12 54694.80 88888.00 2015-03-08 00:50:56.125 067 12528.50 183.15 54694.82 88888.00 2015-03-08 00:50:56.250 067 12528.45 183.15 54694.85 88888.00 2015-03-08 00:50:56.375 067 12528.52 183.18 54694.85 88888.00 2015-03-08 00:50:56.500 067 12528.52 183.18 54694.88 88888.00 2015-03-08 00:50:56.625 067 12528.50 183.18 54694.88 88888.00 2015-03-08 00:50:56.750 067 12528.48 183.18 54694.85 88888.00 2015-03-08 00:50:56.875 067 12528.50 183.15 54694.80 88888.00 2015-03-08 00:50:57.000 067 12528.50 183.18 54694.82 88888.00 2015-03-08 00:50:57.125 067 12528.48 183.20 54694.85 88888.00 2015-03-08 00:50:57.250 067 12528.40 183.20 54694.93 88888.00 2015-03-08 00:50:57.375 067 12528.40 183.22 54694.93 88888.00 2015-03-08 00:50:57.500 067 12528.38 183.22 54694.88 88888.00 2015-03-08 00:50:57.625 067 12528.35 183.22 54694.88 88888.00 2015-03-08 00:50:57.750 067 12528.38 183.25 54694.90 88888.00 2015-03-08 00:50:57.875 067 12528.35 183.25 54694.90 88888.00 2015-03-08 00:50:58.000 067 12528.40 183.22 54694.90 88888.00 2015-03-08 00:50:58.125 067 12528.35 183.20 54694.90 88888.00 2015-03-08 00:50:58.250 067 12528.33 183.18 54694.93 88888.00 2015-03-08 00:50:58.375 067 12528.33 183.20 54694.90 88888.00 2015-03-08 00:50:58.500 067 12528.25 183.18 54694.88 88888.00 2015-03-08 00:50:58.625 067 12528.30 183.20 54694.90 88888.00 2015-03-08 00:50:58.750 067 12528.35 183.18 54694.90 88888.00 2015-03-08 00:50:58.875 067 12528.35 183.10 54694.88 88888.00 2015-03-08 00:50:59.000 067 12528.33 183.12 54694.90 88888.00 2015-03-08 00:50:59.125 067 12528.35 183.12 54694.93 88888.00 2015-03-08 00:50:59.250 067 12528.33 183.10 54694.95 88888.00 2015-03-08 00:50:59.375 067 12528.33 183.07 54694.95 88888.00 2015-03-08 00:50:59.500 067 12528.27 183.05 54694.95 88888.00 2015-03-08 00:50:59.625 067 12528.23 183.00 54694.95 88888.00 2015-03-08 00:50:59.750 067 12528.20 183.03 54694.95 88888.00 2015-03-08 00:50:59.875 067 12528.17 183.00 54694.97 88888.00 2015-03-08 00:51:00.000 067 12528.12 183.00 54694.97 88888.00 2015-03-08 00:51:00.125 067 12528.12 182.95 54694.97 88888.00 2015-03-08 00:51:00.250 067 12528.17 182.90 54695.00 88888.00 2015-03-08 00:51:00.375 067 12528.17 182.88 54695.00 88888.00 2015-03-08 00:51:00.500 067 12528.15 182.85 54695.03 88888.00 2015-03-08 00:51:00.625 067 12528.08 182.82 54695.05 88888.00 2015-03-08 00:51:00.750 067 12528.10 182.80 54695.03 88888.00 2015-03-08 00:51:00.875 067 12528.12 182.80 54695.05 88888.00 2015-03-08 00:51:01.000 067 12528.10 182.78 54695.05 88888.00 2015-03-08 00:51:01.125 067 12528.10 182.75 54695.05 88888.00 2015-03-08 00:51:01.250 067 12528.08 182.68 54695.07 88888.00 2015-03-08 00:51:01.375 067 12528.10 182.65 54695.07 88888.00 2015-03-08 00:51:01.500 067 12528.08 182.60 54695.05 88888.00 2015-03-08 00:51:01.625 067 12528.08 182.55 54695.05 88888.00 2015-03-08 00:51:01.750 067 12528.08 182.55 54695.07 88888.00 2015-03-08 00:51:01.875 067 12528.05 182.53 54695.07 88888.00 2015-03-08 00:51:02.000 067 12528.02 182.50 54695.07 88888.00 2015-03-08 00:51:02.125 067 12527.98 182.45 54695.10 88888.00 2015-03-08 00:51:02.250 067 12527.90 182.40 54695.10 88888.00 2015-03-08 00:51:02.375 067 12527.95 182.38 54695.07 88888.00 2015-03-08 00:51:02.500 067 12527.95 182.38 54695.10 88888.00 2015-03-08 00:51:02.625 067 12527.95 182.35 54695.12 88888.00 2015-03-08 00:51:02.750 067 12527.95 182.30 54695.15 88888.00 2015-03-08 00:51:02.875 067 12527.90 182.28 54695.12 88888.00 2015-03-08 00:51:03.000 067 12527.90 182.25 54695.10 88888.00 2015-03-08 00:51:03.125 067 12527.92 182.15 54695.10 88888.00 2015-03-08 00:51:03.250 067 12527.85 182.10 54695.12 88888.00 2015-03-08 00:51:03.375 067 12527.85 182.12 54695.15 88888.00 2015-03-08 00:51:03.500 067 12527.80 182.10 54695.12 88888.00 2015-03-08 00:51:03.625 067 12527.73 182.05 54695.15 88888.00 2015-03-08 00:51:03.750 067 12527.77 182.00 54695.12 88888.00 2015-03-08 00:51:03.875 067 12527.85 181.97 54695.15 88888.00 2015-03-08 00:51:04.000 067 12527.80 181.93 54695.15 88888.00 2015-03-08 00:51:04.125 067 12527.75 181.90 54695.15 88888.00 2015-03-08 00:51:04.250 067 12527.77 181.88 54695.18 88888.00 2015-03-08 00:51:04.375 067 12527.85 181.88 54695.18 88888.00 2015-03-08 00:51:04.500 067 12527.75 181.85 54695.18 88888.00 2015-03-08 00:51:04.625 067 12527.77 181.82 54695.18 88888.00 2015-03-08 00:51:04.750 067 12527.85 181.80 54695.20 88888.00 2015-03-08 00:51:04.875 067 12527.88 181.75 54695.20 88888.00 2015-03-08 00:51:05.000 067 12527.77 181.72 54695.18 88888.00 2015-03-08 00:51:05.125 067 12527.70 181.72 54695.18 88888.00 2015-03-08 00:51:05.250 067 12527.65 181.68 54695.18 88888.00 2015-03-08 00:51:05.375 067 12527.70 181.65 54695.18 88888.00 2015-03-08 00:51:05.500 067 12527.70 181.62 54695.15 88888.00 2015-03-08 00:51:05.625 067 12527.67 181.60 54695.15 88888.00 2015-03-08 00:51:05.750 067 12527.70 181.60 54695.15 88888.00 2015-03-08 00:51:05.875 067 12527.77 181.60 54695.15 88888.00 2015-03-08 00:51:06.000 067 12527.73 181.57 54695.15 88888.00 2015-03-08 00:51:06.125 067 12527.75 181.60 54695.18 88888.00 2015-03-08 00:51:06.250 067 12527.75 181.57 54695.15 88888.00 2015-03-08 00:51:06.375 067 12527.75 181.57 54695.18 88888.00 2015-03-08 00:51:06.500 067 12527.77 181.60 54695.15 88888.00 2015-03-08 00:51:06.625 067 12527.73 181.55 54695.15 88888.00 2015-03-08 00:51:06.750 067 12527.67 181.57 54695.15 88888.00 2015-03-08 00:51:06.875 067 12527.62 181.57 54695.15 88888.00 2015-03-08 00:51:07.000 067 12527.67 181.57 54695.12 88888.00 2015-03-08 00:51:07.125 067 12527.65 181.57 54695.18 88888.00 2015-03-08 00:51:07.250 067 12527.55 181.55 54695.18 88888.00 2015-03-08 00:51:07.375 067 12527.58 181.55 54695.15 88888.00 2015-03-08 00:51:07.500 067 12527.58 181.57 54695.12 88888.00 2015-03-08 00:51:07.625 067 12527.62 181.57 54695.15 88888.00 2015-03-08 00:51:07.750 067 12527.60 181.60 54695.12 88888.00 2015-03-08 00:51:07.875 067 12527.60 181.62 54695.12 88888.00 2015-03-08 00:51:08.000 067 12527.62 181.62 54695.10 88888.00 2015-03-08 00:51:08.125 067 12527.55 181.60 54695.10 88888.00 2015-03-08 00:51:08.250 067 12527.42 181.60 54695.07 88888.00 2015-03-08 00:51:08.375 067 12527.42 181.65 54695.10 88888.00 2015-03-08 00:51:08.500 067 12527.50 181.68 54695.10 88888.00 2015-03-08 00:51:08.625 067 12527.50 181.70 54695.05 88888.00 2015-03-08 00:51:08.750 067 12527.52 181.75 54695.03 88888.00 2015-03-08 00:51:08.875 067 12527.50 181.75 54695.03 88888.00 2015-03-08 00:51:09.000 067 12527.45 181.80 54695.07 88888.00 2015-03-08 00:51:09.125 067 12527.50 181.80 54695.07 88888.00 2015-03-08 00:51:09.250 067 12527.52 181.78 54695.05 88888.00 2015-03-08 00:51:09.375 067 12527.55 181.85 54695.05 88888.00 2015-03-08 00:51:09.500 067 12527.58 181.90 54695.03 88888.00 2015-03-08 00:51:09.625 067 12527.48 181.93 54695.03 88888.00 2015-03-08 00:51:09.750 067 12527.45 181.97 54695.03 88888.00 2015-03-08 00:51:09.875 067 12527.55 182.05 54695.03 88888.00 2015-03-08 00:51:10.000 067 12527.58 182.03 54695.03 88888.00 2015-03-08 00:51:10.125 067 12527.55 182.07 54695.00 88888.00 2015-03-08 00:51:10.250 067 12527.55 182.10 54695.00 88888.00 2015-03-08 00:51:10.375 067 12527.48 182.15 54694.95 88888.00 2015-03-08 00:51:10.500 067 12527.42 182.20 54694.95 88888.00 2015-03-08 00:51:10.625 067 12527.42 182.25 54694.95 88888.00 2015-03-08 00:51:10.750 067 12527.42 182.28 54694.93 88888.00 2015-03-08 00:51:10.875 067 12527.52 182.32 54694.93 88888.00 2015-03-08 00:51:11.000 067 12527.58 182.38 54694.93 88888.00 2015-03-08 00:51:11.125 067 12527.60 182.40 54694.93 88888.00 2015-03-08 00:51:11.250 067 12527.55 182.40 54694.95 88888.00 2015-03-08 00:51:11.375 067 12527.58 182.45 54694.93 88888.00 2015-03-08 00:51:11.500 067 12527.55 182.50 54694.93 88888.00 2015-03-08 00:51:11.625 067 12527.52 182.55 54694.90 88888.00 2015-03-08 00:51:11.750 067 12527.58 182.60 54694.90 88888.00 2015-03-08 00:51:11.875 067 12527.60 182.65 54694.93 88888.00 2015-03-08 00:51:12.000 067 12527.65 182.68 54694.95 88888.00 2015-03-08 00:51:12.125 067 12527.70 182.70 54694.93 88888.00 2015-03-08 00:51:12.250 067 12527.62 182.75 54694.90 88888.00 2015-03-08 00:51:12.375 067 12527.67 182.82 54694.90 88888.00 2015-03-08 00:51:12.500 067 12527.65 182.85 54694.90 88888.00 2015-03-08 00:51:12.625 067 12527.62 182.90 54694.88 88888.00 2015-03-08 00:51:12.750 067 12527.62 182.97 54694.88 88888.00 2015-03-08 00:51:12.875 067 12527.62 183.00 54694.85 88888.00 2015-03-08 00:51:13.000 067 12527.62 183.03 54694.85 88888.00 2015-03-08 00:51:13.125 067 12527.65 183.10 54694.88 88888.00 2015-03-08 00:51:13.250 067 12527.65 183.15 54694.85 88888.00 2015-03-08 00:51:13.375 067 12527.65 183.18 54694.82 88888.00 2015-03-08 00:51:13.500 067 12527.62 183.20 54694.80 88888.00 2015-03-08 00:51:13.625 067 12527.62 183.25 54694.82 88888.00 2015-03-08 00:51:13.750 067 12527.70 183.28 54694.82 88888.00 2015-03-08 00:51:13.875 067 12527.70 183.32 54694.82 88888.00 2015-03-08 00:51:14.000 067 12527.65 183.35 54694.80 88888.00 2015-03-08 00:51:14.125 067 12527.67 183.38 54694.78 88888.00 2015-03-08 00:51:14.250 067 12527.62 183.38 54694.82 88888.00 2015-03-08 00:51:14.375 067 12527.67 183.45 54694.82 88888.00 2015-03-08 00:51:14.500 067 12527.65 183.53 54694.82 88888.00 2015-03-08 00:51:14.625 067 12527.67 183.55 54694.78 88888.00 2015-03-08 00:51:14.750 067 12527.73 183.60 54694.75 88888.00 2015-03-08 00:51:14.875 067 12527.77 183.62 54694.75 88888.00 2015-03-08 00:51:15.000 067 12527.85 183.62 54694.75 88888.00 2015-03-08 00:51:15.125 067 12527.85 183.68 54694.75 88888.00 2015-03-08 00:51:15.250 067 12527.75 183.65 54694.75 88888.00 2015-03-08 00:51:15.375 067 12527.75 183.70 54694.75 88888.00 2015-03-08 00:51:15.500 067 12527.77 183.72 54694.75 88888.00 2015-03-08 00:51:15.625 067 12527.85 183.75 54694.75 88888.00 2015-03-08 00:51:15.750 067 12527.85 183.78 54694.70 88888.00 2015-03-08 00:51:15.875 067 12527.90 183.78 54694.72 88888.00 2015-03-08 00:51:16.000 067 12527.92 183.82 54694.70 88888.00 2015-03-08 00:51:16.125 067 12527.88 183.85 54694.72 88888.00 2015-03-08 00:51:16.250 067 12527.73 183.85 54694.72 88888.00 2015-03-08 00:51:16.375 067 12527.77 183.90 54694.70 88888.00 2015-03-08 00:51:16.500 067 12527.88 183.90 54694.72 88888.00 2015-03-08 00:51:16.625 067 12527.98 183.90 54694.72 88888.00 2015-03-08 00:51:16.750 067 12528.00 183.93 54694.72 88888.00 2015-03-08 00:51:16.875 067 12527.95 183.95 54694.75 88888.00 2015-03-08 00:51:17.000 067 12527.90 183.95 54694.72 88888.00 2015-03-08 00:51:17.125 067 12527.92 183.93 54694.75 88888.00 2015-03-08 00:51:17.250 067 12527.88 183.90 54694.75 88888.00 2015-03-08 00:51:17.375 067 12527.88 183.90 54694.72 88888.00 2015-03-08 00:51:17.500 067 12527.88 183.95 54694.75 88888.00 2015-03-08 00:51:17.625 067 12527.90 183.95 54694.75 88888.00 2015-03-08 00:51:17.750 067 12527.92 183.95 54694.75 88888.00 2015-03-08 00:51:17.875 067 12527.88 183.93 54694.75 88888.00 2015-03-08 00:51:18.000 067 12527.88 183.93 54694.72 88888.00 2015-03-08 00:51:18.125 067 12528.00 183.93 54694.72 88888.00 2015-03-08 00:51:18.250 067 12528.00 183.90 54694.75 88888.00 2015-03-08 00:51:18.375 067 12527.98 183.90 54694.72 88888.00 2015-03-08 00:51:18.500 067 12527.98 183.90 54694.75 88888.00 2015-03-08 00:51:18.625 067 12528.00 183.85 54694.78 88888.00 2015-03-08 00:51:18.750 067 12528.05 183.82 54694.75 88888.00 2015-03-08 00:51:18.875 067 12528.02 183.80 54694.72 88888.00 2015-03-08 00:51:19.000 067 12528.02 183.80 54694.72 88888.00 2015-03-08 00:51:19.125 067 12528.02 183.80 54694.75 88888.00 2015-03-08 00:51:19.250 067 12528.02 183.78 54694.78 88888.00 2015-03-08 00:51:19.375 067 12527.98 183.80 54694.78 88888.00 2015-03-08 00:51:19.500 067 12527.92 183.75 54694.80 88888.00 2015-03-08 00:51:19.625 067 12527.92 183.72 54694.78 88888.00 2015-03-08 00:51:19.750 067 12527.98 183.72 54694.75 88888.00 2015-03-08 00:51:19.875 067 12528.00 183.68 54694.72 88888.00 2015-03-08 00:51:20.000 067 12528.08 183.65 54694.72 88888.00 2015-03-08 00:51:20.125 067 12528.05 183.62 54694.75 88888.00 2015-03-08 00:51:20.250 067 12528.00 183.57 54694.78 88888.00 2015-03-08 00:51:20.375 067 12528.02 183.57 54694.75 88888.00 2015-03-08 00:51:20.500 067 12528.05 183.53 54694.78 88888.00 2015-03-08 00:51:20.625 067 12528.05 183.50 54694.78 88888.00 2015-03-08 00:51:20.750 067 12528.02 183.50 54694.80 88888.00 2015-03-08 00:51:20.875 067 12528.00 183.45 54694.80 88888.00 2015-03-08 00:51:21.000 067 12528.10 183.40 54694.80 88888.00 2015-03-08 00:51:21.125 067 12528.12 183.38 54694.82 88888.00 2015-03-08 00:51:21.250 067 12528.08 183.32 54694.85 88888.00 2015-03-08 00:51:21.375 067 12528.08 183.32 54694.85 88888.00 2015-03-08 00:51:21.500 067 12528.08 183.30 54694.82 88888.00 2015-03-08 00:51:21.625 067 12528.12 183.22 54694.82 88888.00 2015-03-08 00:51:21.750 067 12528.12 183.20 54694.82 88888.00 2015-03-08 00:51:21.875 067 12528.10 183.18 54694.85 88888.00 2015-03-08 00:51:22.000 067 12528.08 183.15 54694.88 88888.00 2015-03-08 00:51:22.125 067 12528.08 183.15 54694.85 88888.00 2015-03-08 00:51:22.250 067 12528.05 183.15 54694.85 88888.00 2015-03-08 00:51:22.375 067 12528.00 183.12 54694.85 88888.00 2015-03-08 00:51:22.500 067 12527.98 183.07 54694.88 88888.00 2015-03-08 00:51:22.625 067 12528.02 183.05 54694.88 88888.00 2015-03-08 00:51:22.750 067 12528.08 183.05 54694.90 88888.00 2015-03-08 00:51:22.875 067 12528.02 183.00 54694.90 88888.00 2015-03-08 00:51:23.000 067 12528.05 182.97 54694.88 88888.00 2015-03-08 00:51:23.125 067 12528.05 182.95 54694.88 88888.00 2015-03-08 00:51:23.250 067 12528.02 182.90 54694.88 88888.00 2015-03-08 00:51:23.375 067 12528.05 182.88 54694.88 88888.00 2015-03-08 00:51:23.500 067 12528.02 182.88 54694.88 88888.00 2015-03-08 00:51:23.625 067 12528.05 182.88 54694.88 88888.00 2015-03-08 00:51:23.750 067 12528.05 182.85 54694.85 88888.00 2015-03-08 00:51:23.875 067 12528.08 182.80 54694.82 88888.00 2015-03-08 00:51:24.000 067 12528.08 182.75 54694.82 88888.00 2015-03-08 00:51:24.125 067 12528.08 182.72 54694.85 88888.00 2015-03-08 00:51:24.250 067 12528.10 182.72 54694.85 88888.00 2015-03-08 00:51:24.375 067 12528.12 182.72 54694.88 88888.00 2015-03-08 00:51:24.500 067 12528.08 182.70 54694.88 88888.00 2015-03-08 00:51:24.625 067 12528.05 182.68 54694.88 88888.00 2015-03-08 00:51:24.750 067 12528.05 182.68 54694.90 88888.00 2015-03-08 00:51:24.875 067 12528.02 182.68 54694.93 88888.00 2015-03-08 00:51:25.000 067 12528.00 182.62 54694.88 88888.00 2015-03-08 00:51:25.125 067 12528.05 182.62 54694.88 88888.00 2015-03-08 00:51:25.250 067 12528.05 182.62 54694.88 88888.00 2015-03-08 00:51:25.375 067 12528.08 182.65 54694.90 88888.00 2015-03-08 00:51:25.500 067 12528.02 182.65 54694.90 88888.00 2015-03-08 00:51:25.625 067 12528.02 182.60 54694.88 88888.00 2015-03-08 00:51:25.750 067 12528.02 182.60 54694.90 88888.00 2015-03-08 00:51:25.875 067 12528.08 182.62 54694.90 88888.00 2015-03-08 00:51:26.000 067 12528.05 182.62 54694.85 88888.00 2015-03-08 00:51:26.125 067 12528.02 182.60 54694.88 88888.00 2015-03-08 00:51:26.250 067 12528.05 182.60 54694.88 88888.00 2015-03-08 00:51:26.375 067 12528.12 182.60 54694.88 88888.00 2015-03-08 00:51:26.500 067 12528.12 182.62 54694.88 88888.00 2015-03-08 00:51:26.625 067 12528.05 182.62 54694.90 88888.00 2015-03-08 00:51:26.750 067 12528.02 182.62 54694.88 88888.00 2015-03-08 00:51:26.875 067 12528.00 182.62 54694.85 88888.00 2015-03-08 00:51:27.000 067 12528.00 182.60 54694.82 88888.00 2015-03-08 00:51:27.125 067 12528.02 182.62 54694.85 88888.00 2015-03-08 00:51:27.250 067 12527.98 182.65 54694.85 88888.00 2015-03-08 00:51:27.375 067 12528.02 182.68 54694.88 88888.00 2015-03-08 00:51:27.500 067 12528.10 182.68 54694.88 88888.00 2015-03-08 00:51:27.625 067 12528.15 182.65 54694.85 88888.00 2015-03-08 00:51:27.750 067 12528.12 182.65 54694.88 88888.00 2015-03-08 00:51:27.875 067 12528.15 182.70 54694.88 88888.00 2015-03-08 00:51:28.000 067 12528.15 182.75 54694.85 88888.00 2015-03-08 00:51:28.125 067 12528.12 182.75 54694.88 88888.00 2015-03-08 00:51:28.250 067 12528.08 182.78 54694.85 88888.00 2015-03-08 00:51:28.375 067 12528.08 182.78 54694.82 88888.00 2015-03-08 00:51:28.500 067 12528.10 182.82 54694.82 88888.00 2015-03-08 00:51:28.625 067 12528.02 182.88 54694.82 88888.00 2015-03-08 00:51:28.750 067 12528.02 182.85 54694.82 88888.00 2015-03-08 00:51:28.875 067 12528.02 182.88 54694.82 88888.00 2015-03-08 00:51:29.000 067 12528.05 182.90 54694.82 88888.00 2015-03-08 00:51:29.125 067 12528.08 182.90 54694.82 88888.00 2015-03-08 00:51:29.250 067 12528.05 182.93 54694.82 88888.00 2015-03-08 00:51:29.375 067 12528.08 183.00 54694.82 88888.00 2015-03-08 00:51:29.500 067 12528.10 183.05 54694.80 88888.00 2015-03-08 00:51:29.625 067 12528.15 183.03 54694.75 88888.00 2015-03-08 00:51:29.750 067 12528.10 183.05 54694.75 88888.00 2015-03-08 00:51:29.875 067 12528.08 183.07 54694.78 88888.00 2015-03-08 00:51:30.000 067 12528.05 183.10 54694.72 88888.00 2015-03-08 00:51:30.125 067 12528.05 183.10 54694.72 88888.00 2015-03-08 00:51:30.250 067 12528.08 183.12 54694.78 88888.00 2015-03-08 00:51:30.375 067 12528.12 183.15 54694.80 88888.00 2015-03-08 00:51:30.500 067 12528.08 183.20 54694.78 88888.00 2015-03-08 00:51:30.625 067 12528.08 183.20 54694.78 88888.00 2015-03-08 00:51:30.750 067 12528.08 183.25 54694.75 88888.00 2015-03-08 00:51:30.875 067 12528.05 183.28 54694.75 88888.00 2015-03-08 00:51:31.000 067 12528.10 183.28 54694.72 88888.00 2015-03-08 00:51:31.125 067 12528.12 183.28 54694.70 88888.00 2015-03-08 00:51:31.250 067 12528.12 183.30 54694.70 88888.00 2015-03-08 00:51:31.375 067 12528.20 183.35 54694.70 88888.00 2015-03-08 00:51:31.500 067 12528.25 183.38 54694.68 88888.00 2015-03-08 00:51:31.625 067 12528.23 183.40 54694.68 88888.00 2015-03-08 00:51:31.750 067 12528.17 183.47 54694.68 88888.00 2015-03-08 00:51:31.875 067 12528.20 183.47 54694.68 88888.00 2015-03-08 00:51:32.000 067 12528.30 183.45 54694.65 88888.00 2015-03-08 00:51:32.125 067 12528.35 183.47 54694.68 88888.00 2015-03-08 00:51:32.250 067 12528.30 183.50 54694.68 88888.00 2015-03-08 00:51:32.375 067 12528.23 183.47 54694.65 88888.00 2015-03-08 00:51:32.500 067 12528.23 183.50 54694.60 88888.00 2015-03-08 00:51:32.625 067 12528.25 183.55 54694.62 88888.00 2015-03-08 00:51:32.750 067 12528.30 183.57 54694.65 88888.00 2015-03-08 00:51:32.875 067 12528.30 183.60 54694.65 88888.00 2015-03-08 00:51:33.000 067 12528.30 183.62 54694.65 88888.00 2015-03-08 00:51:33.125 067 12528.33 183.62 54694.68 88888.00 2015-03-08 00:51:33.250 067 12528.30 183.60 54694.65 88888.00 2015-03-08 00:51:33.375 067 12528.30 183.65 54694.62 88888.00 2015-03-08 00:51:33.500 067 12528.30 183.65 54694.62 88888.00 2015-03-08 00:51:33.625 067 12528.30 183.68 54694.62 88888.00 2015-03-08 00:51:33.750 067 12528.38 183.70 54694.62 88888.00 2015-03-08 00:51:33.875 067 12528.38 183.75 54694.68 88888.00 2015-03-08 00:51:34.000 067 12528.30 183.72 54694.62 88888.00 2015-03-08 00:51:34.125 067 12528.27 183.75 54694.60 88888.00 2015-03-08 00:51:34.250 067 12528.35 183.75 54694.62 88888.00 2015-03-08 00:51:34.375 067 12528.48 183.78 54694.60 88888.00 2015-03-08 00:51:34.500 067 12528.50 183.75 54694.60 88888.00 2015-03-08 00:51:34.625 067 12528.45 183.75 54694.62 88888.00 2015-03-08 00:51:34.750 067 12528.40 183.75 54694.62 88888.00 2015-03-08 00:51:34.875 067 12528.35 183.78 54694.62 88888.00 2015-03-08 00:51:35.000 067 12528.40 183.80 54694.65 88888.00 2015-03-08 00:51:35.125 067 12528.40 183.80 54694.62 88888.00 2015-03-08 00:51:35.250 067 12528.33 183.78 54694.62 88888.00 2015-03-08 00:51:35.375 067 12528.33 183.78 54694.60 88888.00 2015-03-08 00:51:35.500 067 12528.30 183.78 54694.60 88888.00 2015-03-08 00:51:35.625 067 12528.30 183.80 54694.57 88888.00 2015-03-08 00:51:35.750 067 12528.35 183.78 54694.60 88888.00 2015-03-08 00:51:35.875 067 12528.35 183.80 54694.62 88888.00 2015-03-08 00:51:36.000 067 12528.35 183.85 54694.62 88888.00 2015-03-08 00:51:36.125 067 12528.35 183.88 54694.62 88888.00 2015-03-08 00:51:36.250 067 12528.33 183.85 54694.65 88888.00 2015-03-08 00:51:36.375 067 12528.30 183.85 54694.62 88888.00 2015-03-08 00:51:36.500 067 12528.30 183.88 54694.65 88888.00 2015-03-08 00:51:36.625 067 12528.35 183.88 54694.65 88888.00 2015-03-08 00:51:36.750 067 12528.38 183.85 54694.65 88888.00 2015-03-08 00:51:36.875 067 12528.38 183.85 54694.65 88888.00 2015-03-08 00:51:37.000 067 12528.38 183.82 54694.65 88888.00 2015-03-08 00:51:37.125 067 12528.35 183.82 54694.65 88888.00 2015-03-08 00:51:37.250 067 12528.38 183.78 54694.65 88888.00 2015-03-08 00:51:37.375 067 12528.45 183.82 54694.62 88888.00 2015-03-08 00:51:37.500 067 12528.40 183.80 54694.60 88888.00 2015-03-08 00:51:37.625 067 12528.42 183.80 54694.62 88888.00 2015-03-08 00:51:37.750 067 12528.50 183.78 54694.62 88888.00 2015-03-08 00:51:37.875 067 12528.55 183.80 54694.62 88888.00 2015-03-08 00:51:38.000 067 12528.45 183.78 54694.62 88888.00 2015-03-08 00:51:38.125 067 12528.40 183.80 54694.65 88888.00 2015-03-08 00:51:38.250 067 12528.42 183.80 54694.68 88888.00 2015-03-08 00:51:38.375 067 12528.48 183.80 54694.65 88888.00 2015-03-08 00:51:38.500 067 12528.48 183.80 54694.65 88888.00 2015-03-08 00:51:38.625 067 12528.48 183.78 54694.62 88888.00 2015-03-08 00:51:38.750 067 12528.45 183.80 54694.62 88888.00 2015-03-08 00:51:38.875 067 12528.48 183.80 54694.62 88888.00 2015-03-08 00:51:39.000 067 12528.48 183.80 54694.65 88888.00 2015-03-08 00:51:39.125 067 12528.48 183.80 54694.68 88888.00 2015-03-08 00:51:39.250 067 12528.50 183.80 54694.65 88888.00 2015-03-08 00:51:39.375 067 12528.58 183.82 54694.65 88888.00 2015-03-08 00:51:39.500 067 12528.52 183.80 54694.65 88888.00 2015-03-08 00:51:39.625 067 12528.48 183.80 54694.65 88888.00 2015-03-08 00:51:39.750 067 12528.50 183.85 54694.65 88888.00 2015-03-08 00:51:39.875 067 12528.48 183.85 54694.68 88888.00 2015-03-08 00:51:40.000 067 12528.50 183.82 54694.68 88888.00 2015-03-08 00:51:40.125 067 12528.58 183.80 54694.70 88888.00 2015-03-08 00:51:40.250 067 12528.50 183.80 54694.68 88888.00 2015-03-08 00:51:40.375 067 12528.42 183.80 54694.65 88888.00 2015-03-08 00:51:40.500 067 12528.38 183.80 54694.62 88888.00 2015-03-08 00:51:40.625 067 12528.38 183.80 54694.62 88888.00 2015-03-08 00:51:40.750 067 12528.40 183.82 54694.62 88888.00 2015-03-08 00:51:40.875 067 12528.42 183.80 54694.62 88888.00 2015-03-08 00:51:41.000 067 12528.48 183.80 54694.62 88888.00 2015-03-08 00:51:41.125 067 12528.50 183.80 54694.65 88888.00 2015-03-08 00:51:41.250 067 12528.48 183.80 54694.68 88888.00 2015-03-08 00:51:41.375 067 12528.42 183.85 54694.68 88888.00 2015-03-08 00:51:41.500 067 12528.42 183.85 54694.68 88888.00 2015-03-08 00:51:41.625 067 12528.42 183.82 54694.68 88888.00 2015-03-08 00:51:41.750 067 12528.48 183.85 54694.65 88888.00 2015-03-08 00:51:41.875 067 12528.55 183.88 54694.65 88888.00 2015-03-08 00:51:42.000 067 12528.55 183.88 54694.62 88888.00 2015-03-08 00:51:42.125 067 12528.48 183.90 54694.65 88888.00 2015-03-08 00:51:42.250 067 12528.50 183.90 54694.62 88888.00 2015-03-08 00:51:42.375 067 12528.58 183.93 54694.68 88888.00 2015-03-08 00:51:42.500 067 12528.58 183.95 54694.68 88888.00 2015-03-08 00:51:42.625 067 12528.58 183.95 54694.62 88888.00 2015-03-08 00:51:42.750 067 12528.58 183.95 54694.62 88888.00 2015-03-08 00:51:42.875 067 12528.60 184.00 54694.60 88888.00 2015-03-08 00:51:43.000 067 12528.60 184.00 54694.60 88888.00 2015-03-08 00:51:43.125 067 12528.60 184.00 54694.65 88888.00 2015-03-08 00:51:43.250 067 12528.58 184.05 54694.65 88888.00 2015-03-08 00:51:43.375 067 12528.55 184.07 54694.60 88888.00 2015-03-08 00:51:43.500 067 12528.48 184.07 54694.62 88888.00 2015-03-08 00:51:43.625 067 12528.42 184.10 54694.62 88888.00 2015-03-08 00:51:43.750 067 12528.40 184.10 54694.60 88888.00 2015-03-08 00:51:43.875 067 12528.42 184.12 54694.57 88888.00 2015-03-08 00:51:44.000 067 12528.50 184.15 54694.55 88888.00 2015-03-08 00:51:44.125 067 12528.52 184.18 54694.57 88888.00 2015-03-08 00:51:44.250 067 12528.45 184.20 54694.60 88888.00 2015-03-08 00:51:44.375 067 12528.42 184.22 54694.60 88888.00 2015-03-08 00:51:44.500 067 12528.45 184.22 54694.60 88888.00 2015-03-08 00:51:44.625 067 12528.45 184.25 54694.60 88888.00 2015-03-08 00:51:44.750 067 12528.52 184.28 54694.60 88888.00 2015-03-08 00:51:44.875 067 12528.55 184.30 54694.57 88888.00 2015-03-08 00:51:45.000 067 12528.55 184.32 54694.60 88888.00 2015-03-08 00:51:45.125 067 12528.55 184.38 54694.62 88888.00 2015-03-08 00:51:45.250 067 12528.50 184.40 54694.60 88888.00 2015-03-08 00:51:45.375 067 12528.55 184.43 54694.60 88888.00 2015-03-08 00:51:45.500 067 12528.52 184.43 54694.60 88888.00 2015-03-08 00:51:45.625 067 12528.50 184.45 54694.60 88888.00 2015-03-08 00:51:45.750 067 12528.55 184.53 54694.57 88888.00 2015-03-08 00:51:45.875 067 12528.55 184.55 54694.57 88888.00 2015-03-08 00:51:46.000 067 12528.50 184.55 54694.57 88888.00 2015-03-08 00:51:46.125 067 12528.48 184.60 54694.55 88888.00 2015-03-08 00:51:46.250 067 12528.45 184.62 54694.57 88888.00 2015-03-08 00:51:46.375 067 12528.52 184.65 54694.57 88888.00 2015-03-08 00:51:46.500 067 12528.55 184.70 54694.57 88888.00 2015-03-08 00:51:46.625 067 12528.55 184.70 54694.57 88888.00 2015-03-08 00:51:46.750 067 12528.50 184.72 54694.60 88888.00 2015-03-08 00:51:46.875 067 12528.45 184.75 54694.60 88888.00 2015-03-08 00:51:47.000 067 12528.45 184.72 54694.55 88888.00 2015-03-08 00:51:47.125 067 12528.48 184.80 54694.57 88888.00 2015-03-08 00:51:47.250 067 12528.45 184.85 54694.57 88888.00 2015-03-08 00:51:47.375 067 12528.45 184.85 54694.55 88888.00 2015-03-08 00:51:47.500 067 12528.45 184.88 54694.53 88888.00 2015-03-08 00:51:47.625 067 12528.48 184.90 54694.55 88888.00 2015-03-08 00:51:47.750 067 12528.52 184.97 54694.55 88888.00 2015-03-08 00:51:47.875 067 12528.52 185.00 54694.60 88888.00 2015-03-08 00:51:48.000 067 12528.52 185.00 54694.57 88888.00 2015-03-08 00:51:48.125 067 12528.50 185.05 54694.57 88888.00 2015-03-08 00:51:48.250 067 12528.45 185.05 54694.60 88888.00 2015-03-08 00:51:48.375 067 12528.48 185.07 54694.57 88888.00 2015-03-08 00:51:48.500 067 12528.45 185.10 54694.57 88888.00 2015-03-08 00:51:48.625 067 12528.40 185.15 54694.57 88888.00 2015-03-08 00:51:48.750 067 12528.48 185.18 54694.57 88888.00 2015-03-08 00:51:48.875 067 12528.45 185.20 54694.57 88888.00 2015-03-08 00:51:49.000 067 12528.40 185.20 54694.55 88888.00 2015-03-08 00:51:49.125 067 12528.38 185.22 54694.55 88888.00 2015-03-08 00:51:49.250 067 12528.38 185.25 54694.57 88888.00 2015-03-08 00:51:49.375 067 12528.40 185.28 54694.55 88888.00 2015-03-08 00:51:49.500 067 12528.30 185.32 54694.55 88888.00 2015-03-08 00:51:49.625 067 12528.27 185.35 54694.55 88888.00 2015-03-08 00:51:49.750 067 12528.27 185.35 54694.55 88888.00 2015-03-08 00:51:49.875 067 12528.23 185.35 54694.57 88888.00 2015-03-08 00:51:50.000 067 12528.23 185.40 54694.57 88888.00 2015-03-08 00:51:50.125 067 12528.27 185.50 54694.57 88888.00 2015-03-08 00:51:50.250 067 12528.23 185.47 54694.60 88888.00 2015-03-08 00:51:50.375 067 12528.30 185.50 54694.60 88888.00 2015-03-08 00:51:50.500 067 12528.35 185.55 54694.60 88888.00 2015-03-08 00:51:50.625 067 12528.35 185.53 54694.60 88888.00 2015-03-08 00:51:50.750 067 12528.35 185.53 54694.57 88888.00 2015-03-08 00:51:50.875 067 12528.38 185.57 54694.60 88888.00 2015-03-08 00:51:51.000 067 12528.35 185.60 54694.62 88888.00 2015-03-08 00:51:51.125 067 12528.25 185.60 54694.60 88888.00 2015-03-08 00:51:51.250 067 12528.17 185.60 54694.60 88888.00 2015-03-08 00:51:51.375 067 12528.12 185.65 54694.60 88888.00 2015-03-08 00:51:51.500 067 12528.15 185.65 54694.62 88888.00 2015-03-08 00:51:51.625 067 12528.20 185.65 54694.65 88888.00 2015-03-08 00:51:51.750 067 12528.23 185.65 54694.65 88888.00 2015-03-08 00:51:51.875 067 12528.17 185.68 54694.62 88888.00 2015-03-08 00:51:52.000 067 12528.02 185.65 54694.60 88888.00 2015-03-08 00:51:52.125 067 12528.02 185.65 54694.62 88888.00 2015-03-08 00:51:52.250 067 12528.12 185.65 54694.65 88888.00 2015-03-08 00:51:52.375 067 12528.15 185.68 54694.62 88888.00 2015-03-08 00:51:52.500 067 12528.08 185.68 54694.62 88888.00 2015-03-08 00:51:52.625 067 12528.00 185.68 54694.62 88888.00 2015-03-08 00:51:52.750 067 12528.00 185.65 54694.65 88888.00 2015-03-08 00:51:52.875 067 12528.02 185.70 54694.65 88888.00 2015-03-08 00:51:53.000 067 12528.00 185.70 54694.62 88888.00 2015-03-08 00:51:53.125 067 12528.00 185.70 54694.65 88888.00 2015-03-08 00:51:53.250 067 12527.92 185.68 54694.65 88888.00 2015-03-08 00:51:53.375 067 12527.95 185.68 54694.70 88888.00 2015-03-08 00:51:53.500 067 12527.95 185.68 54694.70 88888.00 2015-03-08 00:51:53.625 067 12527.98 185.70 54694.70 88888.00 2015-03-08 00:51:53.750 067 12527.90 185.68 54694.68 88888.00 2015-03-08 00:51:53.875 067 12527.80 185.62 54694.65 88888.00 2015-03-08 00:51:54.000 067 12527.80 185.62 54694.68 88888.00 2015-03-08 00:51:54.125 067 12527.85 185.68 54694.70 88888.00 2015-03-08 00:51:54.250 067 12527.80 185.65 54694.72 88888.00 2015-03-08 00:51:54.375 067 12527.88 185.68 54694.70 88888.00 2015-03-08 00:51:54.500 067 12527.83 185.68 54694.70 88888.00 2015-03-08 00:51:54.625 067 12527.75 185.65 54694.72 88888.00 2015-03-08 00:51:54.750 067 12527.70 185.62 54694.72 88888.00 2015-03-08 00:51:54.875 067 12527.67 185.62 54694.70 88888.00 2015-03-08 00:51:55.000 067 12527.73 185.60 54694.70 88888.00 2015-03-08 00:51:55.125 067 12527.80 185.60 54694.72 88888.00 2015-03-08 00:51:55.250 067 12527.77 185.57 54694.72 88888.00 2015-03-08 00:51:55.375 067 12527.77 185.60 54694.75 88888.00 2015-03-08 00:51:55.500 067 12527.70 185.57 54694.75 88888.00 2015-03-08 00:51:55.625 067 12527.67 185.55 54694.75 88888.00 2015-03-08 00:51:55.750 067 12527.67 185.53 54694.78 88888.00 2015-03-08 00:51:55.875 067 12527.67 185.50 54694.78 88888.00 2015-03-08 00:51:56.000 067 12527.62 185.47 54694.75 88888.00 2015-03-08 00:51:56.125 067 12527.58 185.47 54694.75 88888.00 2015-03-08 00:51:56.250 067 12527.48 185.45 54694.78 88888.00 2015-03-08 00:51:56.375 067 12527.55 185.45 54694.80 88888.00 2015-03-08 00:51:56.500 067 12527.60 185.45 54694.80 88888.00 2015-03-08 00:51:56.625 067 12527.62 185.43 54694.80 88888.00 2015-03-08 00:51:56.750 067 12527.60 185.40 54694.82 88888.00 2015-03-08 00:51:56.875 067 12527.55 185.40 54694.80 88888.00 2015-03-08 00:51:57.000 067 12527.58 185.38 54694.82 88888.00 2015-03-08 00:51:57.125 067 12527.60 185.35 54694.85 88888.00 2015-03-08 00:51:57.250 067 12527.55 185.28 54694.82 88888.00 2015-03-08 00:51:57.375 067 12527.60 185.30 54694.82 88888.00 2015-03-08 00:51:57.500 067 12527.60 185.30 54694.82 88888.00 2015-03-08 00:51:57.625 067 12527.52 185.25 54694.82 88888.00 2015-03-08 00:51:57.750 067 12527.50 185.22 54694.85 88888.00 2015-03-08 00:51:57.875 067 12527.48 185.22 54694.85 88888.00 2015-03-08 00:51:58.000 067 12527.40 185.20 54694.85 88888.00 2015-03-08 00:51:58.125 067 12527.38 185.18 54694.85 88888.00 2015-03-08 00:51:58.250 067 12527.42 185.15 54694.88 88888.00 2015-03-08 00:51:58.375 067 12527.52 185.15 54694.88 88888.00 2015-03-08 00:51:58.500 067 12527.48 185.12 54694.90 88888.00 2015-03-08 00:51:58.625 067 12527.40 185.10 54694.90 88888.00 2015-03-08 00:51:58.750 067 12527.45 185.10 54694.93 88888.00 2015-03-08 00:51:58.875 067 12527.52 185.10 54694.90 88888.00 2015-03-08 00:51:59.000 067 12527.52 185.05 54694.90 88888.00 2015-03-08 00:51:59.125 067 12527.55 185.00 54694.93 88888.00 2015-03-08 00:51:59.250 067 12527.48 184.95 54694.93 88888.00 2015-03-08 00:51:59.375 067 12527.48 184.95 54694.93 88888.00 2015-03-08 00:51:59.500 067 12527.48 184.95 54694.93 88888.00 2015-03-08 00:51:59.625 067 12527.48 184.95 54694.90 88888.00 2015-03-08 00:51:59.750 067 12527.42 184.95 54694.93 88888.00 2015-03-08 00:51:59.875 067 12527.38 184.90 54694.93 88888.00 2015-03-08 00:52:00.000 067 12527.33 184.85 54694.93 88888.00 2015-03-08 00:52:00.125 067 12527.38 184.85 54694.95 88888.00 2015-03-08 00:52:00.250 067 12527.42 184.85 54694.97 88888.00 2015-03-08 00:52:00.375 067 12527.42 184.88 54694.95 88888.00 2015-03-08 00:52:00.500 067 12527.45 184.88 54694.95 88888.00 2015-03-08 00:52:00.625 067 12527.48 184.82 54694.93 88888.00 2015-03-08 00:52:00.750 067 12527.48 184.80 54694.95 88888.00 2015-03-08 00:52:00.875 067 12527.50 184.78 54694.95 88888.00 2015-03-08 00:52:01.000 067 12527.55 184.78 54694.95 88888.00 2015-03-08 00:52:01.125 067 12527.52 184.78 54694.95 88888.00 2015-03-08 00:52:01.250 067 12527.55 184.72 54694.95 88888.00 2015-03-08 00:52:01.375 067 12527.60 184.70 54694.93 88888.00 2015-03-08 00:52:01.500 067 12527.50 184.72 54694.97 88888.00 2015-03-08 00:52:01.625 067 12527.45 184.72 54694.97 88888.00 2015-03-08 00:52:01.750 067 12527.40 184.70 54694.95 88888.00 2015-03-08 00:52:01.875 067 12527.40 184.70 54694.97 88888.00 2015-03-08 00:52:02.000 067 12527.48 184.72 54694.97 88888.00 2015-03-08 00:52:02.125 067 12527.48 184.72 54695.00 88888.00 2015-03-08 00:52:02.250 067 12527.48 184.68 54694.97 88888.00 2015-03-08 00:52:02.375 067 12527.55 184.68 54695.00 88888.00 2015-03-08 00:52:02.500 067 12527.58 184.68 54694.97 88888.00 2015-03-08 00:52:02.625 067 12527.55 184.68 54694.97 88888.00 2015-03-08 00:52:02.750 067 12527.55 184.65 54694.97 88888.00 2015-03-08 00:52:02.875 067 12527.50 184.65 54694.97 88888.00 2015-03-08 00:52:03.000 067 12527.45 184.62 54694.97 88888.00 2015-03-08 00:52:03.125 067 12527.45 184.62 54694.97 88888.00 2015-03-08 00:52:03.250 067 12527.45 184.60 54695.00 88888.00 2015-03-08 00:52:03.375 067 12527.50 184.62 54694.97 88888.00 2015-03-08 00:52:03.500 067 12527.50 184.60 54694.97 88888.00 2015-03-08 00:52:03.625 067 12527.48 184.60 54694.97 88888.00 2015-03-08 00:52:03.750 067 12527.45 184.62 54695.00 88888.00 2015-03-08 00:52:03.875 067 12527.50 184.62 54695.05 88888.00 2015-03-08 00:52:04.000 067 12527.50 184.60 54695.00 88888.00 2015-03-08 00:52:04.125 067 12527.45 184.60 54695.00 88888.00 2015-03-08 00:52:04.250 067 12527.45 184.60 54695.00 88888.00 2015-03-08 00:52:04.375 067 12527.52 184.62 54695.03 88888.00 2015-03-08 00:52:04.500 067 12527.52 184.65 54695.03 88888.00 2015-03-08 00:52:04.625 067 12527.50 184.65 54695.00 88888.00 2015-03-08 00:52:04.750 067 12527.48 184.62 54694.95 88888.00 2015-03-08 00:52:04.875 067 12527.45 184.60 54694.97 88888.00 2015-03-08 00:52:05.000 067 12527.42 184.60 54694.97 88888.00 2015-03-08 00:52:05.125 067 12527.40 184.60 54695.00 88888.00 2015-03-08 00:52:05.250 067 12527.35 184.55 54695.00 88888.00 2015-03-08 00:52:05.375 067 12527.42 184.55 54695.00 88888.00 2015-03-08 00:52:05.500 067 12527.45 184.53 54695.00 88888.00 2015-03-08 00:52:05.625 067 12527.48 184.55 54694.97 88888.00 2015-03-08 00:52:05.750 067 12527.48 184.62 54694.97 88888.00 2015-03-08 00:52:05.875 067 12527.42 184.60 54694.97 88888.00 2015-03-08 00:52:06.000 067 12527.42 184.60 54695.00 88888.00 2015-03-08 00:52:06.125 067 12527.52 184.60 54695.00 88888.00 2015-03-08 00:52:06.250 067 12527.55 184.62 54695.00 88888.00 2015-03-08 00:52:06.375 067 12527.58 184.65 54694.97 88888.00 2015-03-08 00:52:06.500 067 12527.52 184.68 54695.00 88888.00 2015-03-08 00:52:06.625 067 12527.48 184.70 54694.97 88888.00 2015-03-08 00:52:06.750 067 12527.50 184.70 54694.97 88888.00 2015-03-08 00:52:06.875 067 12527.45 184.72 54694.95 88888.00 2015-03-08 00:52:07.000 067 12527.42 184.68 54694.95 88888.00 2015-03-08 00:52:07.125 067 12527.48 184.70 54694.93 88888.00 2015-03-08 00:52:07.250 067 12527.55 184.70 54694.97 88888.00 2015-03-08 00:52:07.375 067 12527.65 184.75 54695.00 88888.00 2015-03-08 00:52:07.500 067 12527.60 184.75 54694.97 88888.00 2015-03-08 00:52:07.625 067 12527.50 184.78 54694.95 88888.00 2015-03-08 00:52:07.750 067 12527.50 184.78 54694.97 88888.00 2015-03-08 00:52:07.875 067 12527.52 184.75 54694.95 88888.00 2015-03-08 00:52:08.000 067 12527.52 184.75 54694.95 88888.00 2015-03-08 00:52:08.125 067 12527.48 184.78 54694.95 88888.00 2015-03-08 00:52:08.250 067 12527.50 184.80 54694.95 88888.00 2015-03-08 00:52:08.375 067 12527.55 184.85 54694.95 88888.00 2015-03-08 00:52:08.500 067 12527.55 184.85 54694.95 88888.00 2015-03-08 00:52:08.625 067 12527.50 184.85 54694.93 88888.00 2015-03-08 00:52:08.750 067 12527.52 184.85 54694.93 88888.00 2015-03-08 00:52:08.875 067 12527.52 184.82 54694.93 88888.00 2015-03-08 00:52:09.000 067 12527.48 184.88 54694.93 88888.00 2015-03-08 00:52:09.125 067 12527.45 184.88 54694.90 88888.00 2015-03-08 00:52:09.250 067 12527.40 184.88 54694.93 88888.00 2015-03-08 00:52:09.375 067 12527.48 184.93 54694.93 88888.00 2015-03-08 00:52:09.500 067 12527.52 184.97 54694.95 88888.00 2015-03-08 00:52:09.625 067 12527.50 184.97 54694.95 88888.00 2015-03-08 00:52:09.750 067 12527.55 184.95 54694.93 88888.00 2015-03-08 00:52:09.875 067 12527.55 184.97 54694.95 88888.00 2015-03-08 00:52:10.000 067 12527.50 184.97 54694.93 88888.00 2015-03-08 00:52:10.125 067 12527.48 184.97 54694.90 88888.00 2015-03-08 00:52:10.250 067 12527.48 184.97 54694.93 88888.00 2015-03-08 00:52:10.375 067 12527.52 185.03 54694.95 88888.00 2015-03-08 00:52:10.500 067 12527.52 185.07 54694.95 88888.00 2015-03-08 00:52:10.625 067 12527.52 185.07 54694.95 88888.00 2015-03-08 00:52:10.750 067 12527.48 185.10 54694.93 88888.00 2015-03-08 00:52:10.875 067 12527.48 185.15 54694.93 88888.00 2015-03-08 00:52:11.000 067 12527.48 185.12 54694.90 88888.00 2015-03-08 00:52:11.125 067 12527.45 185.12 54694.90 88888.00 2015-03-08 00:52:11.250 067 12527.45 185.15 54694.90 88888.00 2015-03-08 00:52:11.375 067 12527.55 185.22 54694.93 88888.00 2015-03-08 00:52:11.500 067 12527.62 185.22 54694.90 88888.00 2015-03-08 00:52:11.625 067 12527.60 185.22 54694.88 88888.00 2015-03-08 00:52:11.750 067 12527.52 185.25 54694.88 88888.00 2015-03-08 00:52:11.875 067 12527.48 185.25 54694.88 88888.00 2015-03-08 00:52:12.000 067 12527.48 185.25 54694.88 88888.00 2015-03-08 00:52:12.125 067 12527.45 185.25 54694.88 88888.00 2015-03-08 00:52:12.250 067 12527.45 185.28 54694.88 88888.00 2015-03-08 00:52:12.375 067 12527.48 185.35 54694.90 88888.00 2015-03-08 00:52:12.500 067 12527.50 185.40 54694.90 88888.00 2015-03-08 00:52:12.625 067 12527.60 185.40 54694.85 88888.00 2015-03-08 00:52:12.750 067 12527.58 185.35 54694.82 88888.00 2015-03-08 00:52:12.875 067 12527.52 185.38 54694.82 88888.00 2015-03-08 00:52:13.000 067 12527.52 185.45 54694.80 88888.00 2015-03-08 00:52:13.125 067 12527.52 185.47 54694.82 88888.00 2015-03-08 00:52:13.250 067 12527.52 185.47 54694.82 88888.00 2015-03-08 00:52:13.375 067 12527.48 185.53 54694.82 88888.00 2015-03-08 00:52:13.500 067 12527.42 185.53 54694.82 88888.00 2015-03-08 00:52:13.625 067 12527.48 185.53 54694.82 88888.00 2015-03-08 00:52:13.750 067 12527.50 185.55 54694.80 88888.00 2015-03-08 00:52:13.875 067 12527.42 185.55 54694.78 88888.00 2015-03-08 00:52:14.000 067 12527.42 185.55 54694.78 88888.00 2015-03-08 00:52:14.125 067 12527.45 185.57 54694.78 88888.00 2015-03-08 00:52:14.250 067 12527.42 185.57 54694.78 88888.00 2015-03-08 00:52:14.375 067 12527.48 185.57 54694.78 88888.00 2015-03-08 00:52:14.500 067 12527.50 185.60 54694.78 88888.00 2015-03-08 00:52:14.625 067 12527.52 185.65 54694.78 88888.00 2015-03-08 00:52:14.750 067 12527.58 185.70 54694.78 88888.00 2015-03-08 00:52:14.875 067 12527.52 185.72 54694.78 88888.00 2015-03-08 00:52:15.000 067 12527.45 185.70 54694.78 88888.00 2015-03-08 00:52:15.125 067 12527.45 185.70 54694.78 88888.00 2015-03-08 00:52:15.250 067 12527.42 185.70 54694.78 88888.00 2015-03-08 00:52:15.375 067 12527.48 185.72 54694.75 88888.00 2015-03-08 00:52:15.500 067 12527.52 185.72 54694.75 88888.00 2015-03-08 00:52:15.625 067 12527.60 185.78 54694.75 88888.00 2015-03-08 00:52:15.750 067 12527.58 185.78 54694.72 88888.00 2015-03-08 00:52:15.875 067 12527.55 185.78 54694.72 88888.00 2015-03-08 00:52:16.000 067 12527.60 185.80 54694.70 88888.00 2015-03-08 00:52:16.125 067 12527.58 185.82 54694.72 88888.00 2015-03-08 00:52:16.250 067 12527.55 185.85 54694.78 88888.00 2015-03-08 00:52:16.375 067 12527.60 185.88 54694.75 88888.00 2015-03-08 00:52:16.500 067 12527.60 185.88 54694.72 88888.00 2015-03-08 00:52:16.625 067 12527.60 185.82 54694.70 88888.00 2015-03-08 00:52:16.750 067 12527.70 185.88 54694.68 88888.00 2015-03-08 00:52:16.875 067 12527.75 185.90 54694.68 88888.00 2015-03-08 00:52:17.000 067 12527.65 185.88 54694.68 88888.00 2015-03-08 00:52:17.125 067 12527.65 185.90 54694.72 88888.00 2015-03-08 00:52:17.250 067 12527.65 185.88 54694.75 88888.00 2015-03-08 00:52:17.375 067 12527.67 185.88 54694.72 88888.00 2015-03-08 00:52:17.500 067 12527.67 185.90 54694.70 88888.00 2015-03-08 00:52:17.625 067 12527.65 185.93 54694.70 88888.00 2015-03-08 00:52:17.750 067 12527.62 185.95 54694.70 88888.00 2015-03-08 00:52:17.875 067 12527.60 185.97 54694.72 88888.00 2015-03-08 00:52:18.000 067 12527.70 186.00 54694.70 88888.00 2015-03-08 00:52:18.125 067 12527.73 186.00 54694.70 88888.00 2015-03-08 00:52:18.250 067 12527.70 186.00 54694.70 88888.00 2015-03-08 00:52:18.375 067 12527.77 186.00 54694.72 88888.00 2015-03-08 00:52:18.500 067 12527.73 186.00 54694.70 88888.00 2015-03-08 00:52:18.625 067 12527.67 185.97 54694.68 88888.00 2015-03-08 00:52:18.750 067 12527.70 185.97 54694.68 88888.00 2015-03-08 00:52:18.875 067 12527.70 185.97 54694.68 88888.00 2015-03-08 00:52:19.000 067 12527.75 186.00 54694.70 88888.00 2015-03-08 00:52:19.125 067 12527.80 186.03 54694.70 88888.00 2015-03-08 00:52:19.250 067 12527.77 186.03 54694.70 88888.00 2015-03-08 00:52:19.375 067 12527.75 186.03 54694.68 88888.00 2015-03-08 00:52:19.500 067 12527.75 186.07 54694.70 88888.00 2015-03-08 00:52:19.625 067 12527.75 186.05 54694.68 88888.00 2015-03-08 00:52:19.750 067 12527.77 186.05 54694.68 88888.00 2015-03-08 00:52:19.875 067 12527.70 186.05 54694.68 88888.00 2015-03-08 00:52:20.000 067 12527.70 186.05 54694.70 88888.00 2015-03-08 00:52:20.125 067 12527.65 186.05 54694.68 88888.00 2015-03-08 00:52:20.250 067 12527.65 186.07 54694.68 88888.00 2015-03-08 00:52:20.375 067 12527.70 186.03 54694.65 88888.00 2015-03-08 00:52:20.500 067 12527.80 186.05 54694.70 88888.00 2015-03-08 00:52:20.625 067 12527.80 186.05 54694.72 88888.00 2015-03-08 00:52:20.750 067 12527.75 186.05 54694.72 88888.00 2015-03-08 00:52:20.875 067 12527.75 186.05 54694.72 88888.00 2015-03-08 00:52:21.000 067 12527.77 186.05 54694.75 88888.00 2015-03-08 00:52:21.125 067 12527.80 186.05 54694.75 88888.00 2015-03-08 00:52:21.250 067 12527.75 186.05 54694.72 88888.00 2015-03-08 00:52:21.375 067 12527.75 186.05 54694.75 88888.00 2015-03-08 00:52:21.500 067 12527.77 186.05 54694.72 88888.00 2015-03-08 00:52:21.625 067 12527.75 186.05 54694.72 88888.00 2015-03-08 00:52:21.750 067 12527.70 186.05 54694.72 88888.00 2015-03-08 00:52:21.875 067 12527.73 186.05 54694.72 88888.00 2015-03-08 00:52:22.000 067 12527.73 186.03 54694.72 88888.00 2015-03-08 00:52:22.125 067 12527.70 186.00 54694.75 88888.00 2015-03-08 00:52:22.250 067 12527.70 185.93 54694.75 88888.00 2015-03-08 00:52:22.375 067 12527.65 185.95 54694.70 88888.00 2015-03-08 00:52:22.500 067 12527.67 185.95 54694.70 88888.00 2015-03-08 00:52:22.625 067 12527.75 185.97 54694.72 88888.00 2015-03-08 00:52:22.750 067 12527.77 185.97 54694.78 88888.00 2015-03-08 00:52:22.875 067 12527.75 185.97 54694.78 88888.00 2015-03-08 00:52:23.000 067 12527.75 185.93 54694.72 88888.00 2015-03-08 00:52:23.125 067 12527.73 185.90 54694.72 88888.00 2015-03-08 00:52:23.250 067 12527.65 185.90 54694.78 88888.00 2015-03-08 00:52:23.375 067 12527.70 185.93 54694.78 88888.00 2015-03-08 00:52:23.500 067 12527.70 185.95 54694.80 88888.00 2015-03-08 00:52:23.625 067 12527.70 185.93 54694.80 88888.00 2015-03-08 00:52:23.750 067 12527.77 185.90 54694.78 88888.00 2015-03-08 00:52:23.875 067 12527.77 185.85 54694.78 88888.00 2015-03-08 00:52:24.000 067 12527.75 185.85 54694.78 88888.00 2015-03-08 00:52:24.125 067 12527.73 185.85 54694.80 88888.00 2015-03-08 00:52:24.250 067 12527.62 185.82 54694.80 88888.00 2015-03-08 00:52:24.375 067 12527.65 185.80 54694.80 88888.00 2015-03-08 00:52:24.500 067 12527.67 185.78 54694.80 88888.00 2015-03-08 00:52:24.625 067 12527.67 185.80 54694.80 88888.00 2015-03-08 00:52:24.750 067 12527.67 185.80 54694.82 88888.00 2015-03-08 00:52:24.875 067 12527.62 185.78 54694.80 88888.00 2015-03-08 00:52:25.000 067 12527.62 185.72 54694.80 88888.00 2015-03-08 00:52:25.125 067 12527.62 185.75 54694.78 88888.00 2015-03-08 00:52:25.250 067 12527.62 185.70 54694.82 88888.00 2015-03-08 00:52:25.375 067 12527.65 185.70 54694.85 88888.00 2015-03-08 00:52:25.500 067 12527.65 185.68 54694.88 88888.00 2015-03-08 00:52:25.625 067 12527.67 185.70 54694.88 88888.00 2015-03-08 00:52:25.750 067 12527.62 185.68 54694.85 88888.00 2015-03-08 00:52:25.875 067 12527.58 185.68 54694.85 88888.00 2015-03-08 00:52:26.000 067 12527.58 185.65 54694.85 88888.00 2015-03-08 00:52:26.125 067 12527.55 185.65 54694.85 88888.00 2015-03-08 00:52:26.250 067 12527.50 185.60 54694.90 88888.00 2015-03-08 00:52:26.375 067 12527.55 185.57 54694.90 88888.00 2015-03-08 00:52:26.500 067 12527.52 185.57 54694.90 88888.00 2015-03-08 00:52:26.625 067 12527.45 185.60 54694.90 88888.00 2015-03-08 00:52:26.750 067 12527.45 185.57 54694.93 88888.00 2015-03-08 00:52:26.875 067 12527.42 185.53 54694.90 88888.00 2015-03-08 00:52:27.000 067 12527.48 185.50 54694.93 88888.00 2015-03-08 00:52:27.125 067 12527.42 185.47 54694.95 88888.00 2015-03-08 00:52:27.250 067 12527.45 185.47 54694.95 88888.00 2015-03-08 00:52:27.375 067 12527.50 185.47 54694.97 88888.00 2015-03-08 00:52:27.500 067 12527.50 185.47 54694.97 88888.00 2015-03-08 00:52:27.625 067 12527.50 185.45 54694.95 88888.00 2015-03-08 00:52:27.750 067 12527.45 185.45 54694.97 88888.00 2015-03-08 00:52:27.875 067 12527.40 185.43 54694.95 88888.00 2015-03-08 00:52:28.000 067 12527.35 185.45 54694.95 88888.00 2015-03-08 00:52:28.125 067 12527.38 185.45 54694.97 88888.00 2015-03-08 00:52:28.250 067 12527.30 185.38 54695.00 88888.00 2015-03-08 00:52:28.375 067 12527.23 185.38 54694.97 88888.00 2015-03-08 00:52:28.500 067 12527.23 185.35 54694.97 88888.00 2015-03-08 00:52:28.625 067 12527.23 185.35 54694.97 88888.00 2015-03-08 00:52:28.750 067 12527.27 185.35 54694.97 88888.00 2015-03-08 00:52:28.875 067 12527.25 185.38 54695.00 88888.00 2015-03-08 00:52:29.000 067 12527.23 185.32 54694.97 88888.00 2015-03-08 00:52:29.125 067 12527.23 185.32 54695.03 88888.00 2015-03-08 00:52:29.250 067 12527.15 185.28 54695.00 88888.00 2015-03-08 00:52:29.375 067 12527.15 185.25 54695.00 88888.00 2015-03-08 00:52:29.500 067 12527.12 185.22 54695.05 88888.00 2015-03-08 00:52:29.625 067 12527.12 185.25 54695.03 88888.00 2015-03-08 00:52:29.750 067 12527.10 185.22 54695.03 88888.00 2015-03-08 00:52:29.875 067 12527.08 185.20 54695.03 88888.00 2015-03-08 00:52:30.000 067 12527.10 185.20 54695.00 88888.00 2015-03-08 00:52:30.125 067 12527.12 185.22 54695.05 88888.00 2015-03-08 00:52:30.250 067 12527.10 185.18 54695.07 88888.00 2015-03-08 00:52:30.375 067 12527.05 185.22 54695.05 88888.00 2015-03-08 00:52:30.500 067 12526.98 185.22 54695.05 88888.00 2015-03-08 00:52:30.625 067 12527.00 185.20 54695.05 88888.00 2015-03-08 00:52:30.750 067 12527.00 185.20 54695.03 88888.00 2015-03-08 00:52:30.875 067 12526.92 185.18 54695.03 88888.00 2015-03-08 00:52:31.000 067 12526.85 185.18 54695.03 88888.00 2015-03-08 00:52:31.125 067 12526.80 185.15 54695.03 88888.00 2015-03-08 00:52:31.250 067 12526.77 185.18 54695.00 88888.00 2015-03-08 00:52:31.375 067 12526.80 185.18 54695.00 88888.00 2015-03-08 00:52:31.500 067 12526.75 185.15 54695.00 88888.00 2015-03-08 00:52:31.625 067 12526.75 185.15 54695.05 88888.00 2015-03-08 00:52:31.750 067 12526.73 185.18 54695.05 88888.00 2015-03-08 00:52:31.875 067 12526.75 185.20 54695.05 88888.00 2015-03-08 00:52:32.000 067 12526.75 185.20 54695.03 88888.00 2015-03-08 00:52:32.125 067 12526.70 185.20 54695.05 88888.00 2015-03-08 00:52:32.250 067 12526.67 185.20 54695.05 88888.00 2015-03-08 00:52:32.375 067 12526.75 185.20 54695.03 88888.00 2015-03-08 00:52:32.500 067 12526.67 185.18 54695.05 88888.00 2015-03-08 00:52:32.625 067 12526.60 185.20 54695.05 88888.00 2015-03-08 00:52:32.750 067 12526.55 185.22 54695.07 88888.00 2015-03-08 00:52:32.875 067 12526.55 185.22 54695.07 88888.00 2015-03-08 00:52:33.000 067 12526.67 185.22 54695.07 88888.00 2015-03-08 00:52:33.125 067 12526.70 185.22 54695.10 88888.00 2015-03-08 00:52:33.250 067 12526.60 185.20 54695.07 88888.00 2015-03-08 00:52:33.375 067 12526.55 185.20 54695.07 88888.00 2015-03-08 00:52:33.500 067 12526.55 185.20 54695.07 88888.00 2015-03-08 00:52:33.625 067 12526.55 185.25 54695.07 88888.00 2015-03-08 00:52:33.750 067 12526.55 185.25 54695.07 88888.00 2015-03-08 00:52:33.875 067 12526.58 185.25 54695.10 88888.00 2015-03-08 00:52:34.000 067 12526.55 185.22 54695.07 88888.00 2015-03-08 00:52:34.125 067 12526.48 185.22 54695.07 88888.00 2015-03-08 00:52:34.250 067 12526.40 185.22 54695.12 88888.00 2015-03-08 00:52:34.375 067 12526.45 185.30 54695.12 88888.00 2015-03-08 00:52:34.500 067 12526.42 185.30 54695.12 88888.00 2015-03-08 00:52:34.625 067 12526.40 185.28 54695.10 88888.00 2015-03-08 00:52:34.750 067 12526.45 185.30 54695.07 88888.00 2015-03-08 00:52:34.875 067 12526.42 185.30 54695.07 88888.00 2015-03-08 00:52:35.000 067 12526.33 185.32 54695.07 88888.00 2015-03-08 00:52:35.125 067 12526.35 185.35 54695.07 88888.00 2015-03-08 00:52:35.250 067 12526.38 185.32 54695.10 88888.00 2015-03-08 00:52:35.375 067 12526.45 185.35 54695.07 88888.00 2015-03-08 00:52:35.500 067 12526.40 185.35 54695.07 88888.00 2015-03-08 00:52:35.625 067 12526.38 185.38 54695.07 88888.00 2015-03-08 00:52:35.750 067 12526.38 185.43 54695.10 88888.00 2015-03-08 00:52:35.875 067 12526.40 185.43 54695.10 88888.00 2015-03-08 00:52:36.000 067 12526.42 185.43 54695.10 88888.00 2015-03-08 00:52:36.125 067 12526.35 185.40 54695.07 88888.00 2015-03-08 00:52:36.250 067 12526.27 185.45 54695.10 88888.00 2015-03-08 00:52:36.375 067 12526.30 185.47 54695.10 88888.00 2015-03-08 00:52:36.500 067 12526.40 185.50 54695.10 88888.00 2015-03-08 00:52:36.625 067 12526.48 185.53 54695.07 88888.00 2015-03-08 00:52:36.750 067 12526.45 185.55 54695.10 88888.00 2015-03-08 00:52:36.875 067 12526.38 185.55 54695.10 88888.00 2015-03-08 00:52:37.000 067 12526.40 185.57 54695.10 88888.00 2015-03-08 00:52:37.125 067 12526.38 185.57 54695.05 88888.00 2015-03-08 00:52:37.250 067 12526.35 185.57 54695.05 88888.00 2015-03-08 00:52:37.375 067 12526.40 185.60 54695.07 88888.00 2015-03-08 00:52:37.500 067 12526.38 185.62 54695.07 88888.00 2015-03-08 00:52:37.625 067 12526.38 185.62 54695.03 88888.00 2015-03-08 00:52:37.750 067 12526.35 185.65 54695.03 88888.00 2015-03-08 00:52:37.875 067 12526.38 185.65 54695.00 88888.00 2015-03-08 00:52:38.000 067 12526.30 185.62 54694.97 88888.00 2015-03-08 00:52:38.125 067 12526.30 185.65 54694.97 88888.00 2015-03-08 00:52:38.250 067 12526.27 185.65 54695.00 88888.00 2015-03-08 00:52:38.375 067 12526.38 185.70 54695.00 88888.00 2015-03-08 00:52:38.500 067 12526.40 185.72 54694.97 88888.00 2015-03-08 00:52:38.625 067 12526.40 185.72 54694.97 88888.00 2015-03-08 00:52:38.750 067 12526.38 185.72 54694.97 88888.00 2015-03-08 00:52:38.875 067 12526.35 185.72 54694.97 88888.00 2015-03-08 00:52:39.000 067 12526.35 185.75 54694.95 88888.00 2015-03-08 00:52:39.125 067 12526.35 185.78 54694.97 88888.00 2015-03-08 00:52:39.250 067 12526.33 185.78 54694.95 88888.00 2015-03-08 00:52:39.375 067 12526.33 185.80 54694.95 88888.00 2015-03-08 00:52:39.500 067 12526.33 185.85 54694.95 88888.00 2015-03-08 00:52:39.625 067 12526.33 185.85 54694.93 88888.00 2015-03-08 00:52:39.750 067 12526.33 185.88 54694.93 88888.00 2015-03-08 00:52:39.875 067 12526.33 185.88 54694.93 88888.00 2015-03-08 00:52:40.000 067 12526.35 185.88 54694.90 88888.00 2015-03-08 00:52:40.125 067 12526.42 185.90 54694.90 88888.00 2015-03-08 00:52:40.250 067 12526.45 185.90 54694.90 88888.00 2015-03-08 00:52:40.375 067 12526.42 185.93 54694.90 88888.00 2015-03-08 00:52:40.500 067 12526.42 185.97 54694.90 88888.00 2015-03-08 00:52:40.625 067 12526.40 185.97 54694.88 88888.00 2015-03-08 00:52:40.750 067 12526.40 185.97 54694.88 88888.00 2015-03-08 00:52:40.875 067 12526.40 185.97 54694.85 88888.00 2015-03-08 00:52:41.000 067 12526.45 186.00 54694.82 88888.00 2015-03-08 00:52:41.125 067 12526.48 186.03 54694.82 88888.00 2015-03-08 00:52:41.250 067 12526.48 186.00 54694.82 88888.00 2015-03-08 00:52:41.375 067 12526.50 186.05 54694.85 88888.00 2015-03-08 00:52:41.500 067 12526.52 186.07 54694.85 88888.00 2015-03-08 00:52:41.625 067 12526.55 186.05 54694.82 88888.00 2015-03-08 00:52:41.750 067 12526.55 186.07 54694.82 88888.00 2015-03-08 00:52:41.875 067 12526.60 186.07 54694.82 88888.00 2015-03-08 00:52:42.000 067 12526.65 186.10 54694.82 88888.00 2015-03-08 00:52:42.125 067 12526.62 186.12 54694.82 88888.00 2015-03-08 00:52:42.250 067 12526.60 186.12 54694.82 88888.00 2015-03-08 00:52:42.375 067 12526.58 186.12 54694.82 88888.00 2015-03-08 00:52:42.500 067 12526.60 186.12 54694.80 88888.00 2015-03-08 00:52:42.625 067 12526.62 186.12 54694.82 88888.00 2015-03-08 00:52:42.750 067 12526.65 186.15 54694.80 88888.00 2015-03-08 00:52:42.875 067 12526.60 186.18 54694.78 88888.00 2015-03-08 00:52:43.000 067 12526.65 186.18 54694.75 88888.00 2015-03-08 00:52:43.125 067 12526.70 186.20 54694.75 88888.00 2015-03-08 00:52:43.250 067 12526.65 186.20 54694.75 88888.00 2015-03-08 00:52:43.375 067 12526.70 186.22 54694.75 88888.00 2015-03-08 00:52:43.500 067 12526.77 186.20 54694.75 88888.00 2015-03-08 00:52:43.625 067 12526.80 186.22 54694.75 88888.00 2015-03-08 00:52:43.750 067 12526.77 186.22 54694.75 88888.00 2015-03-08 00:52:43.875 067 12526.77 186.22 54694.78 88888.00 2015-03-08 00:52:44.000 067 12526.77 186.25 54694.75 88888.00 2015-03-08 00:52:44.125 067 12526.75 186.25 54694.78 88888.00 2015-03-08 00:52:44.250 067 12526.73 186.22 54694.75 88888.00 2015-03-08 00:52:44.375 067 12526.77 186.22 54694.72 88888.00 2015-03-08 00:52:44.500 067 12526.88 186.25 54694.70 88888.00 2015-03-08 00:52:44.625 067 12526.92 186.25 54694.72 88888.00 2015-03-08 00:52:44.750 067 12526.90 186.25 54694.75 88888.00 2015-03-08 00:52:44.875 067 12526.95 186.22 54694.75 88888.00 2015-03-08 00:52:45.000 067 12526.98 186.25 54694.72 88888.00 2015-03-08 00:52:45.125 067 12527.00 186.28 54694.75 88888.00 2015-03-08 00:52:45.250 067 12526.98 186.25 54694.75 88888.00 2015-03-08 00:52:45.375 067 12527.02 186.22 54694.72 88888.00 2015-03-08 00:52:45.500 067 12526.98 186.25 54694.72 88888.00 2015-03-08 00:52:45.625 067 12526.98 186.28 54694.72 88888.00 2015-03-08 00:52:45.750 067 12526.95 186.25 54694.70 88888.00 2015-03-08 00:52:45.875 067 12526.98 186.22 54694.72 88888.00 2015-03-08 00:52:46.000 067 12526.98 186.25 54694.72 88888.00 2015-03-08 00:52:46.125 067 12526.92 186.25 54694.75 88888.00 2015-03-08 00:52:46.250 067 12526.92 186.20 54694.75 88888.00 2015-03-08 00:52:46.375 067 12526.95 186.20 54694.72 88888.00 2015-03-08 00:52:46.500 067 12526.95 186.18 54694.72 88888.00 2015-03-08 00:52:46.625 067 12526.92 186.18 54694.70 88888.00 2015-03-08 00:52:46.750 067 12526.92 186.20 54694.72 88888.00 2015-03-08 00:52:46.875 067 12526.98 186.22 54694.72 88888.00 2015-03-08 00:52:47.000 067 12527.00 186.18 54694.70 88888.00 2015-03-08 00:52:47.125 067 12526.98 186.18 54694.72 88888.00 2015-03-08 00:52:47.250 067 12526.95 186.18 54694.75 88888.00 2015-03-08 00:52:47.375 067 12526.98 186.22 54694.75 88888.00 2015-03-08 00:52:47.500 067 12526.98 186.18 54694.72 88888.00 2015-03-08 00:52:47.625 067 12526.98 186.18 54694.72 88888.00 2015-03-08 00:52:47.750 067 12527.00 186.15 54694.70 88888.00 2015-03-08 00:52:47.875 067 12526.98 186.12 54694.70 88888.00 2015-03-08 00:52:48.000 067 12526.98 186.10 54694.70 88888.00 2015-03-08 00:52:48.125 067 12527.00 186.12 54694.72 88888.00 2015-03-08 00:52:48.250 067 12527.00 186.10 54694.75 88888.00 2015-03-08 00:52:48.375 067 12527.00 186.12 54694.75 88888.00 2015-03-08 00:52:48.500 067 12526.95 186.07 54694.72 88888.00 2015-03-08 00:52:48.625 067 12526.90 186.07 54694.70 88888.00 2015-03-08 00:52:48.750 067 12526.92 186.07 54694.75 88888.00 2015-03-08 00:52:48.875 067 12526.98 186.05 54694.75 88888.00 2015-03-08 00:52:49.000 067 12526.95 186.03 54694.70 88888.00 2015-03-08 00:52:49.125 067 12527.00 186.00 54694.72 88888.00 2015-03-08 00:52:49.250 067 12527.00 185.95 54694.75 88888.00 2015-03-08 00:52:49.375 067 12527.00 185.97 54694.75 88888.00 2015-03-08 00:52:49.500 067 12527.02 185.95 54694.75 88888.00 2015-03-08 00:52:49.625 067 12527.05 185.97 54694.75 88888.00 2015-03-08 00:52:49.750 067 12527.08 185.95 54694.78 88888.00 2015-03-08 00:52:49.875 067 12527.02 185.93 54694.78 88888.00 2015-03-08 00:52:50.000 067 12527.02 185.88 54694.78 88888.00 2015-03-08 00:52:50.125 067 12527.02 185.88 54694.78 88888.00 2015-03-08 00:52:50.250 067 12526.98 185.85 54694.78 88888.00 2015-03-08 00:52:50.375 067 12526.92 185.82 54694.75 88888.00 2015-03-08 00:52:50.500 067 12526.88 185.80 54694.78 88888.00 2015-03-08 00:52:50.625 067 12526.92 185.80 54694.80 88888.00 2015-03-08 00:52:50.750 067 12526.95 185.78 54694.78 88888.00 2015-03-08 00:52:50.875 067 12526.98 185.75 54694.75 88888.00 2015-03-08 00:52:51.000 067 12526.98 185.72 54694.78 88888.00 2015-03-08 00:52:51.125 067 12526.92 185.70 54694.80 88888.00 2015-03-08 00:52:51.250 067 12526.80 185.65 54694.82 88888.00 2015-03-08 00:52:51.375 067 12526.85 185.68 54694.82 88888.00 2015-03-08 00:52:51.500 067 12526.83 185.68 54694.82 88888.00 2015-03-08 00:52:51.625 067 12526.88 185.68 54694.85 88888.00 2015-03-08 00:52:51.750 067 12526.85 185.65 54694.85 88888.00 2015-03-08 00:52:51.875 067 12526.80 185.65 54694.85 88888.00 2015-03-08 00:52:52.000 067 12526.83 185.62 54694.82 88888.00 2015-03-08 00:52:52.125 067 12526.90 185.62 54694.82 88888.00 2015-03-08 00:52:52.250 067 12526.95 185.60 54694.82 88888.00 2015-03-08 00:52:52.375 067 12526.92 185.57 54694.82 88888.00 2015-03-08 00:52:52.500 067 12526.88 185.57 54694.82 88888.00 2015-03-08 00:52:52.625 067 12526.90 185.57 54694.88 88888.00 2015-03-08 00:52:52.750 067 12526.92 185.55 54694.88 88888.00 2015-03-08 00:52:52.875 067 12526.90 185.53 54694.85 88888.00 2015-03-08 00:52:53.000 067 12526.88 185.50 54694.82 88888.00 2015-03-08 00:52:53.125 067 12526.85 185.50 54694.85 88888.00 2015-03-08 00:52:53.250 067 12526.83 185.45 54694.85 88888.00 2015-03-08 00:52:53.375 067 12526.88 185.43 54694.88 88888.00 2015-03-08 00:52:53.500 067 12526.80 185.45 54694.88 88888.00 2015-03-08 00:52:53.625 067 12526.77 185.45 54694.85 88888.00 2015-03-08 00:52:53.750 067 12526.83 185.40 54694.82 88888.00 2015-03-08 00:52:53.875 067 12526.83 185.38 54694.88 88888.00 2015-03-08 00:52:54.000 067 12526.77 185.35 54694.90 88888.00 2015-03-08 00:52:54.125 067 12526.75 185.35 54694.95 88888.00 2015-03-08 00:52:54.250 067 12526.77 185.38 54694.90 88888.00 2015-03-08 00:52:54.375 067 12526.77 185.32 54694.90 88888.00 2015-03-08 00:52:54.500 067 12526.85 185.30 54694.95 88888.00 2015-03-08 00:52:54.625 067 12526.88 185.30 54694.95 88888.00 2015-03-08 00:52:54.750 067 12526.83 185.30 54694.95 88888.00 2015-03-08 00:52:54.875 067 12526.75 185.22 54694.95 88888.00 2015-03-08 00:52:55.000 067 12526.80 185.22 54694.95 88888.00 2015-03-08 00:52:55.125 067 12526.80 185.22 54694.95 88888.00 2015-03-08 00:52:55.250 067 12526.75 185.18 54694.93 88888.00 2015-03-08 00:52:55.375 067 12526.77 185.20 54694.93 88888.00 2015-03-08 00:52:55.500 067 12526.80 185.15 54694.93 88888.00 2015-03-08 00:52:55.625 067 12526.77 185.18 54694.95 88888.00 2015-03-08 00:52:55.750 067 12526.75 185.18 54694.93 88888.00 2015-03-08 00:52:55.875 067 12526.70 185.15 54694.93 88888.00 2015-03-08 00:52:56.000 067 12526.70 185.15 54694.90 88888.00 2015-03-08 00:52:56.125 067 12526.65 185.15 54694.90 88888.00 2015-03-08 00:52:56.250 067 12526.65 185.10 54694.93 88888.00 2015-03-08 00:52:56.375 067 12526.70 185.10 54694.93 88888.00 2015-03-08 00:52:56.500 067 12526.70 185.10 54694.90 88888.00 2015-03-08 00:52:56.625 067 12526.67 185.05 54694.95 88888.00 2015-03-08 00:52:56.750 067 12526.73 185.05 54694.95 88888.00 2015-03-08 00:52:56.875 067 12526.75 185.05 54694.97 88888.00 2015-03-08 00:52:57.000 067 12526.77 185.03 54694.97 88888.00 2015-03-08 00:52:57.125 067 12526.73 185.03 54694.97 88888.00 2015-03-08 00:52:57.250 067 12526.65 185.03 54694.95 88888.00 2015-03-08 00:52:57.375 067 12526.67 185.05 54694.95 88888.00 2015-03-08 00:52:57.500 067 12526.65 185.03 54694.95 88888.00 2015-03-08 00:52:57.625 067 12526.65 185.00 54694.95 88888.00 2015-03-08 00:52:57.750 067 12526.65 184.95 54694.93 88888.00 2015-03-08 00:52:57.875 067 12526.60 184.95 54694.95 88888.00 2015-03-08 00:52:58.000 067 12526.65 184.95 54694.97 88888.00 2015-03-08 00:52:58.125 067 12526.70 184.93 54694.97 88888.00 2015-03-08 00:52:58.250 067 12526.67 184.95 54694.97 88888.00 2015-03-08 00:52:58.375 067 12526.73 184.97 54694.97 88888.00 2015-03-08 00:52:58.500 067 12526.73 184.93 54694.97 88888.00 2015-03-08 00:52:58.625 067 12526.70 184.85 54694.95 88888.00 2015-03-08 00:52:58.750 067 12526.67 184.85 54694.95 88888.00 2015-03-08 00:52:58.875 067 12526.73 184.88 54694.97 88888.00 2015-03-08 00:52:59.000 067 12526.67 184.90 54695.00 88888.00 2015-03-08 00:52:59.125 067 12526.65 184.88 54695.00 88888.00 2015-03-08 00:52:59.250 067 12526.70 184.90 54695.03 88888.00 2015-03-08 00:52:59.375 067 12526.73 184.90 54695.00 88888.00 2015-03-08 00:52:59.500 067 12526.65 184.88 54694.95 88888.00 2015-03-08 00:52:59.625 067 12526.73 184.88 54694.93 88888.00 2015-03-08 00:52:59.750 067 12526.75 184.88 54694.93 88888.00 2015-03-08 00:52:59.875 067 12526.77 184.88 54694.93 88888.00 2015-03-08 00:53:00.000 067 12526.75 184.88 54694.88 88888.00 2015-03-08 00:53:00.125 067 12526.77 184.88 54694.90 88888.00 2015-03-08 00:53:00.250 067 12526.77 184.82 54694.93 88888.00 2015-03-08 00:53:00.375 067 12526.77 184.82 54694.90 88888.00 2015-03-08 00:53:00.500 067 12526.80 184.88 54694.93 88888.00 2015-03-08 00:53:00.625 067 12526.77 184.88 54694.93 88888.00 2015-03-08 00:53:00.750 067 12526.73 184.88 54694.90 88888.00 2015-03-08 00:53:00.875 067 12526.73 184.85 54694.90 88888.00 2015-03-08 00:53:01.000 067 12526.83 184.82 54694.88 88888.00 2015-03-08 00:53:01.125 067 12526.90 184.90 54694.90 88888.00 2015-03-08 00:53:01.250 067 12526.83 184.90 54694.88 88888.00 2015-03-08 00:53:01.375 067 12526.88 184.90 54694.88 88888.00 2015-03-08 00:53:01.500 067 12526.90 184.90 54694.90 88888.00 2015-03-08 00:53:01.625 067 12526.88 184.85 54694.85 88888.00 2015-03-08 00:53:01.750 067 12526.85 184.85 54694.85 88888.00 2015-03-08 00:53:01.875 067 12526.95 184.90 54694.85 88888.00 2015-03-08 00:53:02.000 067 12526.98 184.93 54694.82 88888.00 2015-03-08 00:53:02.125 067 12526.98 184.93 54694.88 88888.00 2015-03-08 00:53:02.250 067 12526.88 184.90 54694.88 88888.00 2015-03-08 00:53:02.375 067 12526.92 184.93 54694.85 88888.00 2015-03-08 00:53:02.500 067 12526.98 184.97 54694.82 88888.00 2015-03-08 00:53:02.625 067 12526.98 184.95 54694.80 88888.00 2015-03-08 00:53:02.750 067 12526.98 184.95 54694.82 88888.00 2015-03-08 00:53:02.875 067 12527.02 184.97 54694.82 88888.00 2015-03-08 00:53:03.000 067 12526.98 185.00 54694.82 88888.00 2015-03-08 00:53:03.125 067 12526.92 185.00 54694.82 88888.00 2015-03-08 00:53:03.250 067 12526.98 185.03 54694.80 88888.00 2015-03-08 00:53:03.375 067 12526.98 185.00 54694.82 88888.00 2015-03-08 00:53:03.500 067 12526.95 185.03 54694.80 88888.00 2015-03-08 00:53:03.625 067 12526.95 185.03 54694.80 88888.00 2015-03-08 00:53:03.750 067 12527.00 185.05 54694.78 88888.00 2015-03-08 00:53:03.875 067 12527.02 185.05 54694.80 88888.00 2015-03-08 00:53:04.000 067 12527.05 185.05 54694.80 88888.00 2015-03-08 00:53:04.125 067 12527.08 185.07 54694.78 88888.00 2015-03-08 00:53:04.250 067 12527.05 185.07 54694.78 88888.00 2015-03-08 00:53:04.375 067 12527.05 185.12 54694.78 88888.00 2015-03-08 00:53:04.500 067 12527.05 185.15 54694.75 88888.00 2015-03-08 00:53:04.625 067 12527.05 185.12 54694.75 88888.00 2015-03-08 00:53:04.750 067 12527.10 185.15 54694.72 88888.00 2015-03-08 00:53:04.875 067 12527.15 185.12 54694.72 88888.00 2015-03-08 00:53:05.000 067 12527.15 185.18 54694.70 88888.00 2015-03-08 00:53:05.125 067 12527.20 185.18 54694.72 88888.00 2015-03-08 00:53:05.250 067 12527.20 185.18 54694.70 88888.00 2015-03-08 00:53:05.375 067 12527.23 185.18 54694.70 88888.00 2015-03-08 00:53:05.500 067 12527.23 185.22 54694.68 88888.00 2015-03-08 00:53:05.625 067 12527.25 185.22 54694.68 88888.00 2015-03-08 00:53:05.750 067 12527.23 185.25 54694.70 88888.00 2015-03-08 00:53:05.875 067 12527.23 185.22 54694.68 88888.00 2015-03-08 00:53:06.000 067 12527.25 185.25 54694.65 88888.00 2015-03-08 00:53:06.125 067 12527.27 185.30 54694.65 88888.00 2015-03-08 00:53:06.250 067 12527.27 185.32 54694.68 88888.00 2015-03-08 00:53:06.375 067 12527.27 185.38 54694.70 88888.00 2015-03-08 00:53:06.500 067 12527.25 185.40 54694.70 88888.00 2015-03-08 00:53:06.625 067 12527.27 185.38 54694.68 88888.00 2015-03-08 00:53:06.750 067 12527.30 185.43 54694.68 88888.00 2015-03-08 00:53:06.875 067 12527.33 185.43 54694.65 88888.00 2015-03-08 00:53:07.000 067 12527.33 185.45 54694.65 88888.00 2015-03-08 00:53:07.125 067 12527.38 185.43 54694.62 88888.00 2015-03-08 00:53:07.250 067 12527.35 185.43 54694.60 88888.00 2015-03-08 00:53:07.375 067 12527.38 185.45 54694.60 88888.00 2015-03-08 00:53:07.500 067 12527.35 185.45 54694.60 88888.00 2015-03-08 00:53:07.625 067 12527.35 185.47 54694.57 88888.00 2015-03-08 00:53:07.750 067 12527.40 185.50 54694.57 88888.00 2015-03-08 00:53:07.875 067 12527.42 185.50 54694.55 88888.00 2015-03-08 00:53:08.000 067 12527.38 185.50 54694.55 88888.00 2015-03-08 00:53:08.125 067 12527.42 185.55 54694.53 88888.00 2015-03-08 00:53:08.250 067 12527.40 185.55 54694.50 88888.00 2015-03-08 00:53:08.375 067 12527.42 185.57 54694.53 88888.00 2015-03-08 00:53:08.500 067 12527.42 185.57 54694.55 88888.00 2015-03-08 00:53:08.625 067 12527.45 185.60 54694.53 88888.00 2015-03-08 00:53:08.750 067 12527.45 185.62 54694.53 88888.00 2015-03-08 00:53:08.875 067 12527.42 185.65 54694.53 88888.00 2015-03-08 00:53:09.000 067 12527.38 185.62 54694.47 88888.00 2015-03-08 00:53:09.125 067 12527.45 185.65 54694.53 88888.00 2015-03-08 00:53:09.250 067 12527.50 185.68 54694.53 88888.00 2015-03-08 00:53:09.375 067 12527.55 185.68 54694.50 88888.00 2015-03-08 00:53:09.500 067 12527.55 185.68 54694.47 88888.00 2015-03-08 00:53:09.625 067 12527.52 185.72 54694.50 88888.00 2015-03-08 00:53:09.750 067 12527.50 185.75 54694.50 88888.00 2015-03-08 00:53:09.875 067 12527.50 185.72 54694.47 88888.00 2015-03-08 00:53:10.000 067 12527.55 185.75 54694.50 88888.00 2015-03-08 00:53:10.125 067 12527.55 185.72 54694.50 88888.00 2015-03-08 00:53:10.250 067 12527.52 185.72 54694.53 88888.00 2015-03-08 00:53:10.375 067 12527.55 185.75 54694.50 88888.00 2015-03-08 00:53:10.500 067 12527.58 185.80 54694.50 88888.00 2015-03-08 00:53:10.625 067 12527.60 185.80 54694.50 88888.00 2015-03-08 00:53:10.750 067 12527.62 185.82 54694.47 88888.00 2015-03-08 00:53:10.875 067 12527.60 185.85 54694.47 88888.00 2015-03-08 00:53:11.000 067 12527.65 185.82 54694.45 88888.00 2015-03-08 00:53:11.125 067 12527.60 185.85 54694.45 88888.00 2015-03-08 00:53:11.250 067 12527.55 185.82 54694.45 88888.00 2015-03-08 00:53:11.375 067 12527.65 185.82 54694.45 88888.00 2015-03-08 00:53:11.500 067 12527.65 185.85 54694.45 88888.00 2015-03-08 00:53:11.625 067 12527.62 185.88 54694.43 88888.00 2015-03-08 00:53:11.750 067 12527.60 185.88 54694.43 88888.00 2015-03-08 00:53:11.875 067 12527.62 185.90 54694.43 88888.00 2015-03-08 00:53:12.000 067 12527.67 185.90 54694.43 88888.00 2015-03-08 00:53:12.125 067 12527.70 185.95 54694.45 88888.00 2015-03-08 00:53:12.250 067 12527.70 185.95 54694.45 88888.00 2015-03-08 00:53:12.375 067 12527.67 185.95 54694.45 88888.00 2015-03-08 00:53:12.500 067 12527.62 185.95 54694.45 88888.00 2015-03-08 00:53:12.625 067 12527.58 185.93 54694.45 88888.00 2015-03-08 00:53:12.750 067 12527.62 185.90 54694.43 88888.00 2015-03-08 00:53:12.875 067 12527.75 185.95 54694.43 88888.00 2015-03-08 00:53:13.000 067 12527.77 185.95 54694.43 88888.00 2015-03-08 00:53:13.125 067 12527.75 185.93 54694.43 88888.00 2015-03-08 00:53:13.250 067 12527.65 185.95 54694.43 88888.00 2015-03-08 00:53:13.375 067 12527.77 185.97 54694.45 88888.00 2015-03-08 00:53:13.500 067 12527.80 185.97 54694.47 88888.00 2015-03-08 00:53:13.625 067 12527.80 185.95 54694.47 88888.00 2015-03-08 00:53:13.750 067 12527.73 185.90 54694.45 88888.00 2015-03-08 00:53:13.875 067 12527.67 185.90 54694.43 88888.00 2015-03-08 00:53:14.000 067 12527.70 185.93 54694.43 88888.00 2015-03-08 00:53:14.125 067 12527.77 185.95 54694.45 88888.00 2015-03-08 00:53:14.250 067 12527.83 185.95 54694.47 88888.00 2015-03-08 00:53:14.375 067 12527.77 185.97 54694.45 88888.00 2015-03-08 00:53:14.500 067 12527.70 185.95 54694.43 88888.00 2015-03-08 00:53:14.625 067 12527.75 185.97 54694.45 88888.00 2015-03-08 00:53:14.750 067 12527.77 185.97 54694.45 88888.00 2015-03-08 00:53:14.875 067 12527.75 186.00 54694.43 88888.00 2015-03-08 00:53:15.000 067 12527.77 185.95 54694.40 88888.00 2015-03-08 00:53:15.125 067 12527.75 185.95 54694.43 88888.00 2015-03-08 00:53:15.250 067 12527.73 185.95 54694.47 88888.00 2015-03-08 00:53:15.375 067 12527.75 185.95 54694.45 88888.00 2015-03-08 00:53:15.500 067 12527.75 185.95 54694.45 88888.00 2015-03-08 00:53:15.625 067 12527.75 185.93 54694.43 88888.00 2015-03-08 00:53:15.750 067 12527.70 185.93 54694.43 88888.00 2015-03-08 00:53:15.875 067 12527.70 185.93 54694.43 88888.00 2015-03-08 00:53:16.000 067 12527.67 185.90 54694.43 88888.00 2015-03-08 00:53:16.125 067 12527.67 185.93 54694.47 88888.00 2015-03-08 00:53:16.250 067 12527.65 185.93 54694.47 88888.00 2015-03-08 00:53:16.375 067 12527.70 185.93 54694.47 88888.00 2015-03-08 00:53:16.500 067 12527.65 185.93 54694.47 88888.00 2015-03-08 00:53:16.625 067 12527.65 185.90 54694.47 88888.00 2015-03-08 00:53:16.750 067 12527.65 185.93 54694.47 88888.00 2015-03-08 00:53:16.875 067 12527.62 185.95 54694.47 88888.00 2015-03-08 00:53:17.000 067 12527.65 185.95 54694.47 88888.00 2015-03-08 00:53:17.125 067 12527.65 185.95 54694.47 88888.00 2015-03-08 00:53:17.250 067 12527.60 185.90 54694.50 88888.00 2015-03-08 00:53:17.375 067 12527.60 185.93 54694.50 88888.00 2015-03-08 00:53:17.500 067 12527.55 185.90 54694.47 88888.00 2015-03-08 00:53:17.625 067 12527.55 185.88 54694.47 88888.00 2015-03-08 00:53:17.750 067 12527.58 185.90 54694.50 88888.00 2015-03-08 00:53:17.875 067 12527.58 185.90 54694.50 88888.00 2015-03-08 00:53:18.000 067 12527.60 185.85 54694.50 88888.00 2015-03-08 00:53:18.125 067 12527.62 185.82 54694.50 88888.00 2015-03-08 00:53:18.250 067 12527.58 185.82 54694.50 88888.00 2015-03-08 00:53:18.375 067 12527.60 185.88 54694.50 88888.00 2015-03-08 00:53:18.500 067 12527.65 185.88 54694.50 88888.00 2015-03-08 00:53:18.625 067 12527.52 185.85 54694.53 88888.00 2015-03-08 00:53:18.750 067 12527.45 185.82 54694.53 88888.00 2015-03-08 00:53:18.875 067 12527.55 185.82 54694.47 88888.00 2015-03-08 00:53:19.000 067 12527.62 185.80 54694.47 88888.00 2015-03-08 00:53:19.125 067 12527.67 185.78 54694.50 88888.00 2015-03-08 00:53:19.250 067 12527.58 185.75 54694.53 88888.00 2015-03-08 00:53:19.375 067 12527.55 185.78 54694.50 88888.00 2015-03-08 00:53:19.500 067 12527.50 185.78 54694.53 88888.00 2015-03-08 00:53:19.625 067 12527.48 185.78 54694.55 88888.00 2015-03-08 00:53:19.750 067 12527.40 185.78 54694.55 88888.00 2015-03-08 00:53:19.875 067 12527.40 185.75 54694.53 88888.00 2015-03-08 00:53:20.000 067 12527.42 185.72 54694.53 88888.00 2015-03-08 00:53:20.125 067 12527.40 185.70 54694.55 88888.00 2015-03-08 00:53:20.250 067 12527.42 185.68 54694.55 88888.00 2015-03-08 00:53:20.375 067 12527.45 185.70 54694.55 88888.00 2015-03-08 00:53:20.500 067 12527.45 185.68 54694.55 88888.00 2015-03-08 00:53:20.625 067 12527.42 185.68 54694.53 88888.00 2015-03-08 00:53:20.750 067 12527.38 185.68 54694.53 88888.00 2015-03-08 00:53:20.875 067 12527.40 185.68 54694.55 88888.00 2015-03-08 00:53:21.000 067 12527.48 185.65 54694.55 88888.00 2015-03-08 00:53:21.125 067 12527.42 185.62 54694.55 88888.00 2015-03-08 00:53:21.250 067 12527.33 185.60 54694.57 88888.00 2015-03-08 00:53:21.375 067 12527.30 185.62 54694.57 88888.00 2015-03-08 00:53:21.500 067 12527.30 185.60 54694.57 88888.00 2015-03-08 00:53:21.625 067 12527.30 185.57 54694.55 88888.00 2015-03-08 00:53:21.750 067 12527.38 185.60 54694.57 88888.00 2015-03-08 00:53:21.875 067 12527.33 185.57 54694.60 88888.00 2015-03-08 00:53:22.000 067 12527.33 185.57 54694.57 88888.00 2015-03-08 00:53:22.125 067 12527.38 185.55 54694.57 88888.00 2015-03-08 00:53:22.250 067 12527.35 185.55 54694.57 88888.00 2015-03-08 00:53:22.375 067 12527.38 185.55 54694.60 88888.00 2015-03-08 00:53:22.500 067 12527.33 185.55 54694.60 88888.00 2015-03-08 00:53:22.625 067 12527.23 185.53 54694.60 88888.00 2015-03-08 00:53:22.750 067 12527.25 185.55 54694.60 88888.00 2015-03-08 00:53:22.875 067 12527.27 185.55 54694.62 88888.00 2015-03-08 00:53:23.000 067 12527.30 185.53 54694.62 88888.00 2015-03-08 00:53:23.125 067 12527.33 185.50 54694.62 88888.00 2015-03-08 00:53:23.250 067 12527.27 185.45 54694.62 88888.00 2015-03-08 00:53:23.375 067 12527.27 185.47 54694.60 88888.00 2015-03-08 00:53:23.500 067 12527.25 185.47 54694.60 88888.00 2015-03-08 00:53:23.625 067 12527.25 185.47 54694.62 88888.00 2015-03-08 00:53:23.750 067 12527.20 185.43 54694.62 88888.00 2015-03-08 00:53:23.875 067 12527.17 185.40 54694.62 88888.00 2015-03-08 00:53:24.000 067 12527.23 185.40 54694.60 88888.00 2015-03-08 00:53:24.125 067 12527.30 185.38 54694.57 88888.00 2015-03-08 00:53:24.250 067 12527.23 185.32 54694.60 88888.00 2015-03-08 00:53:24.375 067 12527.17 185.30 54694.62 88888.00 2015-03-08 00:53:24.500 067 12527.15 185.35 54694.62 88888.00 2015-03-08 00:53:24.625 067 12527.12 185.35 54694.60 88888.00 2015-03-08 00:53:24.750 067 12527.15 185.35 54694.62 88888.00 2015-03-08 00:53:24.875 067 12527.12 185.32 54694.62 88888.00 2015-03-08 00:53:25.000 067 12527.08 185.32 54694.65 88888.00 2015-03-08 00:53:25.125 067 12527.05 185.32 54694.65 88888.00 2015-03-08 00:53:25.250 067 12526.98 185.25 54694.65 88888.00 2015-03-08 00:53:25.375 067 12527.02 185.25 54694.65 88888.00 2015-03-08 00:53:25.500 067 12527.02 185.28 54694.65 88888.00 2015-03-08 00:53:25.625 067 12527.08 185.28 54694.68 88888.00 2015-03-08 00:53:25.750 067 12527.12 185.25 54694.62 88888.00 2015-03-08 00:53:25.875 067 12527.10 185.22 54694.60 88888.00 2015-03-08 00:53:26.000 067 12527.08 185.25 54694.57 88888.00 2015-03-08 00:53:26.125 067 12527.00 185.25 54694.60 88888.00 2015-03-08 00:53:26.250 067 12526.95 185.22 54694.62 88888.00 2015-03-08 00:53:26.375 067 12527.00 185.22 54694.65 88888.00 2015-03-08 00:53:26.500 067 12527.05 185.22 54694.65 88888.00 2015-03-08 00:53:26.625 067 12527.02 185.20 54694.62 88888.00 2015-03-08 00:53:26.750 067 12527.05 185.20 54694.62 88888.00 2015-03-08 00:53:26.875 067 12527.05 185.20 54694.68 88888.00 2015-03-08 00:53:27.000 067 12527.05 185.18 54694.65 88888.00 2015-03-08 00:53:27.125 067 12527.05 185.15 54694.68 88888.00 2015-03-08 00:53:27.250 067 12527.05 185.15 54694.65 88888.00 2015-03-08 00:53:27.375 067 12527.02 185.15 54694.65 88888.00 2015-03-08 00:53:27.500 067 12527.00 185.15 54694.65 88888.00 2015-03-08 00:53:27.625 067 12527.08 185.18 54694.68 88888.00 2015-03-08 00:53:27.750 067 12527.02 185.15 54694.70 88888.00 2015-03-08 00:53:27.875 067 12527.00 185.15 54694.70 88888.00 2015-03-08 00:53:28.000 067 12526.98 185.10 54694.65 88888.00 2015-03-08 00:53:28.125 067 12526.98 185.10 54694.65 88888.00 2015-03-08 00:53:28.250 067 12526.98 185.12 54694.65 88888.00 2015-03-08 00:53:28.375 067 12526.98 185.12 54694.65 88888.00 2015-03-08 00:53:28.500 067 12526.95 185.10 54694.65 88888.00 2015-03-08 00:53:28.625 067 12526.92 185.10 54694.65 88888.00 2015-03-08 00:53:28.750 067 12526.90 185.12 54694.65 88888.00 2015-03-08 00:53:28.875 067 12526.88 185.12 54694.68 88888.00 2015-03-08 00:53:29.000 067 12526.85 185.12 54694.68 88888.00 2015-03-08 00:53:29.125 067 12526.88 185.10 54694.65 88888.00 2015-03-08 00:53:29.250 067 12526.85 185.10 54694.68 88888.00 2015-03-08 00:53:29.375 067 12526.83 185.10 54694.65 88888.00 2015-03-08 00:53:29.500 067 12526.83 185.12 54694.65 88888.00 2015-03-08 00:53:29.625 067 12526.80 185.12 54694.62 88888.00 2015-03-08 00:53:29.750 067 12526.80 185.12 54694.65 88888.00 2015-03-08 00:53:29.875 067 12526.83 185.15 54694.68 88888.00 2015-03-08 00:53:30.000 067 12526.85 185.18 54694.68 88888.00 2015-03-08 00:53:30.125 067 12526.83 185.15 54694.68 88888.00 2015-03-08 00:53:30.250 067 12526.88 185.12 54694.65 88888.00 2015-03-08 00:53:30.375 067 12526.88 185.12 54694.65 88888.00 2015-03-08 00:53:30.500 067 12526.83 185.12 54694.65 88888.00 2015-03-08 00:53:30.625 067 12526.80 185.12 54694.68 88888.00 2015-03-08 00:53:30.750 067 12526.80 185.12 54694.68 88888.00 2015-03-08 00:53:30.875 067 12526.83 185.15 54694.65 88888.00 2015-03-08 00:53:31.000 067 12526.88 185.15 54694.62 88888.00 2015-03-08 00:53:31.125 067 12526.98 185.12 54694.65 88888.00 2015-03-08 00:53:31.250 067 12526.92 185.12 54694.62 88888.00 2015-03-08 00:53:31.375 067 12526.85 185.15 54694.65 88888.00 2015-03-08 00:53:31.500 067 12526.75 185.18 54694.65 88888.00 2015-03-08 00:53:31.625 067 12526.70 185.15 54694.65 88888.00 2015-03-08 00:53:31.750 067 12526.75 185.12 54694.65 88888.00 2015-03-08 00:53:31.875 067 12526.83 185.18 54694.65 88888.00 2015-03-08 00:53:32.000 067 12526.88 185.18 54694.65 88888.00 2015-03-08 00:53:32.125 067 12526.83 185.18 54694.68 88888.00 2015-03-08 00:53:32.250 067 12526.70 185.12 54694.62 88888.00 2015-03-08 00:53:32.375 067 12526.73 185.18 54694.60 88888.00 2015-03-08 00:53:32.500 067 12526.75 185.15 54694.60 88888.00 2015-03-08 00:53:32.625 067 12526.75 185.18 54694.57 88888.00 2015-03-08 00:53:32.750 067 12526.75 185.18 54694.60 88888.00 2015-03-08 00:53:32.875 067 12526.83 185.18 54694.62 88888.00 2015-03-08 00:53:33.000 067 12526.88 185.22 54694.62 88888.00 2015-03-08 00:53:33.125 067 12526.88 185.22 54694.65 88888.00 2015-03-08 00:53:33.250 067 12526.75 185.18 54694.62 88888.00 2015-03-08 00:53:33.375 067 12526.75 185.20 54694.60 88888.00 2015-03-08 00:53:33.500 067 12526.80 185.22 54694.60 88888.00 2015-03-08 00:53:33.625 067 12526.83 185.22 54694.57 88888.00 2015-03-08 00:53:33.750 067 12526.83 185.20 54694.60 88888.00 2015-03-08 00:53:33.875 067 12526.75 185.22 54694.60 88888.00 2015-03-08 00:53:34.000 067 12526.77 185.22 54694.60 88888.00 2015-03-08 00:53:34.125 067 12526.77 185.25 54694.62 88888.00 2015-03-08 00:53:34.250 067 12526.73 185.22 54694.62 88888.00 2015-03-08 00:53:34.375 067 12526.73 185.25 54694.60 88888.00 2015-03-08 00:53:34.500 067 12526.75 185.25 54694.57 88888.00 2015-03-08 00:53:34.625 067 12526.80 185.25 54694.60 88888.00 2015-03-08 00:53:34.750 067 12526.83 185.28 54694.60 88888.00 2015-03-08 00:53:34.875 067 12526.80 185.30 54694.57 88888.00 2015-03-08 00:53:35.000 067 12526.83 185.30 54694.57 88888.00 2015-03-08 00:53:35.125 067 12526.88 185.35 54694.60 88888.00 2015-03-08 00:53:35.250 067 12526.83 185.32 54694.60 88888.00 2015-03-08 00:53:35.375 067 12526.88 185.32 54694.57 88888.00 2015-03-08 00:53:35.500 067 12526.85 185.32 54694.55 88888.00 2015-03-08 00:53:35.625 067 12526.83 185.32 54694.57 88888.00 2015-03-08 00:53:35.750 067 12526.85 185.38 54694.57 88888.00 2015-03-08 00:53:35.875 067 12526.85 185.35 54694.57 88888.00 2015-03-08 00:53:36.000 067 12526.90 185.35 54694.55 88888.00 2015-03-08 00:53:36.125 067 12526.88 185.32 54694.60 88888.00 2015-03-08 00:53:36.250 067 12526.88 185.30 54694.60 88888.00 2015-03-08 00:53:36.375 067 12527.00 185.35 54694.60 88888.00 2015-03-08 00:53:36.500 067 12527.00 185.38 54694.60 88888.00 2015-03-08 00:53:36.625 067 12526.98 185.35 54694.57 88888.00 2015-03-08 00:53:36.750 067 12526.92 185.32 54694.57 88888.00 2015-03-08 00:53:36.875 067 12526.90 185.32 54694.55 88888.00 2015-03-08 00:53:37.000 067 12526.92 185.35 54694.55 88888.00 2015-03-08 00:53:37.125 067 12526.98 185.38 54694.57 88888.00 2015-03-08 00:53:37.250 067 12526.92 185.35 54694.60 88888.00 2015-03-08 00:53:37.375 067 12526.95 185.38 54694.57 88888.00 2015-03-08 00:53:37.500 067 12526.95 185.38 54694.60 88888.00 2015-03-08 00:53:37.625 067 12526.95 185.38 54694.60 88888.00 2015-03-08 00:53:37.750 067 12526.95 185.35 54694.57 88888.00 2015-03-08 00:53:37.875 067 12526.92 185.35 54694.57 88888.00 2015-03-08 00:53:38.000 067 12526.90 185.35 54694.60 88888.00 2015-03-08 00:53:38.125 067 12526.95 185.40 54694.57 88888.00 2015-03-08 00:53:38.250 067 12526.92 185.38 54694.57 88888.00 2015-03-08 00:53:38.375 067 12526.90 185.40 54694.57 88888.00 2015-03-08 00:53:38.500 067 12526.88 185.40 54694.57 88888.00 2015-03-08 00:53:38.625 067 12526.88 185.38 54694.55 88888.00 2015-03-08 00:53:38.750 067 12526.90 185.40 54694.55 88888.00 2015-03-08 00:53:38.875 067 12526.95 185.38 54694.55 88888.00 2015-03-08 00:53:39.000 067 12527.00 185.35 54694.55 88888.00 2015-03-08 00:53:39.125 067 12527.02 185.38 54694.57 88888.00 2015-03-08 00:53:39.250 067 12526.95 185.38 54694.60 88888.00 2015-03-08 00:53:39.375 067 12526.95 185.43 54694.60 88888.00 2015-03-08 00:53:39.500 067 12526.92 185.40 54694.57 88888.00 2015-03-08 00:53:39.625 067 12526.88 185.35 54694.55 88888.00 2015-03-08 00:53:39.750 067 12526.88 185.35 54694.55 88888.00 2015-03-08 00:53:39.875 067 12526.90 185.38 54694.60 88888.00 2015-03-08 00:53:40.000 067 12526.90 185.40 54694.57 88888.00 2015-03-08 00:53:40.125 067 12526.88 185.38 54694.57 88888.00 2015-03-08 00:53:40.250 067 12526.85 185.35 54694.60 88888.00 2015-03-08 00:53:40.375 067 12526.90 185.38 54694.57 88888.00 2015-03-08 00:53:40.500 067 12526.92 185.40 54694.62 88888.00 2015-03-08 00:53:40.625 067 12526.85 185.40 54694.60 88888.00 2015-03-08 00:53:40.750 067 12526.85 185.40 54694.62 88888.00 2015-03-08 00:53:40.875 067 12526.85 185.38 54694.60 88888.00 2015-03-08 00:53:41.000 067 12526.88 185.35 54694.57 88888.00 2015-03-08 00:53:41.125 067 12526.92 185.38 54694.60 88888.00 2015-03-08 00:53:41.250 067 12526.92 185.32 54694.55 88888.00 2015-03-08 00:53:41.375 067 12527.00 185.35 54694.55 88888.00 2015-03-08 00:53:41.500 067 12526.90 185.32 54694.55 88888.00 2015-03-08 00:53:41.625 067 12526.85 185.32 54694.57 88888.00 2015-03-08 00:53:41.750 067 12526.92 185.32 54694.57 88888.00 2015-03-08 00:53:41.875 067 12526.98 185.30 54694.57 88888.00 2015-03-08 00:53:42.000 067 12526.92 185.32 54694.60 88888.00 2015-03-08 00:53:42.125 067 12526.90 185.35 54694.62 88888.00 2015-03-08 00:53:42.250 067 12526.85 185.28 54694.60 88888.00 2015-03-08 00:53:42.375 067 12526.95 185.32 54694.60 88888.00 2015-03-08 00:53:42.500 067 12526.98 185.32 54694.62 88888.00 2015-03-08 00:53:42.625 067 12526.98 185.32 54694.60 88888.00 2015-03-08 00:53:42.750 067 12526.95 185.30 54694.60 88888.00 2015-03-08 00:53:42.875 067 12526.95 185.28 54694.60 88888.00 2015-03-08 00:53:43.000 067 12526.88 185.25 54694.62 88888.00 2015-03-08 00:53:43.125 067 12526.83 185.25 54694.62 88888.00 2015-03-08 00:53:43.250 067 12526.80 185.20 54694.57 88888.00 2015-03-08 00:53:43.375 067 12526.90 185.25 54694.57 88888.00 2015-03-08 00:53:43.500 067 12526.88 185.22 54694.53 88888.00 2015-03-08 00:53:43.625 067 12526.90 185.22 54694.55 88888.00 2015-03-08 00:53:43.750 067 12526.88 185.25 54694.57 88888.00 2015-03-08 00:53:43.875 067 12526.85 185.25 54694.57 88888.00 2015-03-08 00:53:44.000 067 12526.88 185.28 54694.57 88888.00 2015-03-08 00:53:44.125 067 12526.98 185.25 54694.60 88888.00 2015-03-08 00:53:44.250 067 12527.00 185.20 54694.62 88888.00 2015-03-08 00:53:44.375 067 12527.02 185.22 54694.62 88888.00 2015-03-08 00:53:44.500 067 12527.00 185.20 54694.62 88888.00 2015-03-08 00:53:44.625 067 12527.00 185.22 54694.60 88888.00 2015-03-08 00:53:44.750 067 12526.95 185.20 54694.55 88888.00 2015-03-08 00:53:44.875 067 12526.88 185.18 54694.60 88888.00 2015-03-08 00:53:45.000 067 12526.90 185.20 54694.57 88888.00 2015-03-08 00:53:45.125 067 12526.95 185.20 54694.62 88888.00 2015-03-08 00:53:45.250 067 12526.98 185.20 54694.62 88888.00 2015-03-08 00:53:45.375 067 12527.00 185.25 54694.60 88888.00 2015-03-08 00:53:45.500 067 12527.00 185.22 54694.60 88888.00 2015-03-08 00:53:45.625 067 12526.98 185.18 54694.55 88888.00 2015-03-08 00:53:45.750 067 12527.00 185.15 54694.55 88888.00 2015-03-08 00:53:45.875 067 12527.00 185.18 54694.55 88888.00 2015-03-08 00:53:46.000 067 12527.02 185.15 54694.53 88888.00 2015-03-08 00:53:46.125 067 12527.05 185.12 54694.55 88888.00 2015-03-08 00:53:46.250 067 12527.00 185.18 54694.53 88888.00 2015-03-08 00:53:46.375 067 12527.00 185.20 54694.55 88888.00 2015-03-08 00:53:46.500 067 12527.02 185.15 54694.53 88888.00 2015-03-08 00:53:46.625 067 12527.08 185.12 54694.55 88888.00 2015-03-08 00:53:46.750 067 12527.08 185.15 54694.55 88888.00 2015-03-08 00:53:46.875 067 12527.08 185.15 54694.53 88888.00 2015-03-08 00:53:47.000 067 12527.15 185.20 54694.55 88888.00 2015-03-08 00:53:47.125 067 12527.15 185.15 54694.57 88888.00 2015-03-08 00:53:47.250 067 12527.10 185.10 54694.57 88888.00 2015-03-08 00:53:47.375 067 12527.12 185.10 54694.55 88888.00 2015-03-08 00:53:47.500 067 12527.12 185.12 54694.55 88888.00 2015-03-08 00:53:47.625 067 12527.10 185.15 54694.55 88888.00 2015-03-08 00:53:47.750 067 12527.12 185.18 54694.53 88888.00 2015-03-08 00:53:47.875 067 12527.20 185.15 54694.55 88888.00 2015-03-08 00:53:48.000 067 12527.20 185.12 54694.53 88888.00 2015-03-08 00:53:48.125 067 12527.17 185.12 54694.57 88888.00 2015-03-08 00:53:48.250 067 12527.15 185.10 54694.55 88888.00 2015-03-08 00:53:48.375 067 12527.17 185.07 54694.53 88888.00 2015-03-08 00:53:48.500 067 12527.17 185.10 54694.53 88888.00 2015-03-08 00:53:48.625 067 12527.17 185.10 54694.55 88888.00 2015-03-08 00:53:48.750 067 12527.20 185.10 54694.55 88888.00 2015-03-08 00:53:48.875 067 12527.27 185.15 54694.53 88888.00 2015-03-08 00:53:49.000 067 12527.23 185.15 54694.53 88888.00 2015-03-08 00:53:49.125 067 12527.17 185.12 54694.53 88888.00 2015-03-08 00:53:49.250 067 12527.12 185.07 54694.53 88888.00 2015-03-08 00:53:49.375 067 12527.20 185.12 54694.53 88888.00 2015-03-08 00:53:49.500 067 12527.23 185.12 54694.53 88888.00 2015-03-08 00:53:49.625 067 12527.23 185.10 54694.53 88888.00 2015-03-08 00:53:49.750 067 12527.27 185.10 54694.50 88888.00 2015-03-08 00:53:49.875 067 12527.35 185.10 54694.50 88888.00 2015-03-08 00:53:50.000 067 12527.33 185.10 54694.47 88888.00 2015-03-08 00:53:50.125 067 12527.33 185.05 54694.47 88888.00 2015-03-08 00:53:50.250 067 12527.25 185.03 54694.47 88888.00 2015-03-08 00:53:50.375 067 12527.25 185.05 54694.45 88888.00 2015-03-08 00:53:50.500 067 12527.23 185.07 54694.47 88888.00 2015-03-08 00:53:50.625 067 12527.27 185.10 54694.47 88888.00 2015-03-08 00:53:50.750 067 12527.35 185.15 54694.50 88888.00 2015-03-08 00:53:50.875 067 12527.35 185.10 54694.47 88888.00 2015-03-08 00:53:51.000 067 12527.30 185.05 54694.45 88888.00 2015-03-08 00:53:51.125 067 12527.33 185.03 54694.45 88888.00 2015-03-08 00:53:51.250 067 12527.33 184.97 54694.45 88888.00 2015-03-08 00:53:51.375 067 12527.38 185.00 54694.43 88888.00 2015-03-08 00:53:51.500 067 12527.38 185.05 54694.45 88888.00 2015-03-08 00:53:51.625 067 12527.40 185.07 54694.45 88888.00 2015-03-08 00:53:51.750 067 12527.40 185.05 54694.45 88888.00 2015-03-08 00:53:51.875 067 12527.35 185.03 54694.45 88888.00 2015-03-08 00:53:52.000 067 12527.40 185.03 54694.40 88888.00 2015-03-08 00:53:52.125 067 12527.42 185.05 54694.40 88888.00 2015-03-08 00:53:52.250 067 12527.48 185.07 54694.43 88888.00 2015-03-08 00:53:52.375 067 12527.52 185.07 54694.43 88888.00 2015-03-08 00:53:52.500 067 12527.52 185.03 54694.43 88888.00 2015-03-08 00:53:52.625 067 12527.48 185.03 54694.45 88888.00 2015-03-08 00:53:52.750 067 12527.42 185.05 54694.45 88888.00 2015-03-08 00:53:52.875 067 12527.50 185.03 54694.45 88888.00 2015-03-08 00:53:53.000 067 12527.42 185.00 54694.43 88888.00 2015-03-08 00:53:53.125 067 12527.45 185.00 54694.43 88888.00 2015-03-08 00:53:53.250 067 12527.45 185.03 54694.45 88888.00 2015-03-08 00:53:53.375 067 12527.55 185.03 54694.43 88888.00 2015-03-08 00:53:53.500 067 12527.55 185.00 54694.43 88888.00 2015-03-08 00:53:53.625 067 12527.55 185.00 54694.40 88888.00 2015-03-08 00:53:53.750 067 12527.48 185.00 54694.40 88888.00 2015-03-08 00:53:53.875 067 12527.42 184.97 54694.40 88888.00 2015-03-08 00:53:54.000 067 12527.48 185.00 54694.43 88888.00 2015-03-08 00:53:54.125 067 12527.50 185.03 54694.43 88888.00 2015-03-08 00:53:54.250 067 12527.58 184.97 54694.43 88888.00 2015-03-08 00:53:54.375 067 12527.58 184.97 54694.43 88888.00 2015-03-08 00:53:54.500 067 12527.52 184.95 54694.43 88888.00 2015-03-08 00:53:54.625 067 12527.52 184.95 54694.40 88888.00 2015-03-08 00:53:54.750 067 12527.48 184.93 54694.43 88888.00 2015-03-08 00:53:54.875 067 12527.40 184.93 54694.43 88888.00 2015-03-08 00:53:55.000 067 12527.38 184.90 54694.43 88888.00 2015-03-08 00:53:55.125 067 12527.50 184.88 54694.43 88888.00 2015-03-08 00:53:55.250 067 12527.48 184.85 54694.40 88888.00 2015-03-08 00:53:55.375 067 12527.52 184.85 54694.38 88888.00 2015-03-08 00:53:55.500 067 12527.55 184.85 54694.38 88888.00 2015-03-08 00:53:55.625 067 12527.60 184.88 54694.40 88888.00 2015-03-08 00:53:55.750 067 12527.58 184.88 54694.40 88888.00 2015-03-08 00:53:55.875 067 12527.58 184.90 54694.40 88888.00 2015-03-08 00:53:56.000 067 12527.55 184.88 54694.40 88888.00 2015-03-08 00:53:56.125 067 12527.62 184.88 54694.40 88888.00 2015-03-08 00:53:56.250 067 12527.60 184.85 54694.40 88888.00 2015-03-08 00:53:56.375 067 12527.62 184.82 54694.38 88888.00 2015-03-08 00:53:56.500 067 12527.67 184.85 54694.38 88888.00 2015-03-08 00:53:56.625 067 12527.70 184.88 54694.40 88888.00 2015-03-08 00:53:56.750 067 12527.62 184.88 54694.40 88888.00 2015-03-08 00:53:56.875 067 12527.58 184.85 54694.40 88888.00 2015-03-08 00:53:57.000 067 12527.60 184.85 54694.38 88888.00 2015-03-08 00:53:57.125 067 12527.62 184.82 54694.40 88888.00 2015-03-08 00:53:57.250 067 12527.65 184.78 54694.43 88888.00 2015-03-08 00:53:57.375 067 12527.70 184.82 54694.45 88888.00 2015-03-08 00:53:57.500 067 12527.73 184.82 54694.40 88888.00 2015-03-08 00:53:57.625 067 12527.73 184.80 54694.43 88888.00 2015-03-08 00:53:57.750 067 12527.80 184.82 54694.43 88888.00 2015-03-08 00:53:57.875 067 12527.85 184.85 54694.40 88888.00 2015-03-08 00:53:58.000 067 12527.75 184.82 54694.40 88888.00 2015-03-08 00:53:58.125 067 12527.62 184.80 54694.38 88888.00 2015-03-08 00:53:58.250 067 12527.58 184.78 54694.38 88888.00 2015-03-08 00:53:58.375 067 12527.60 184.78 54694.38 88888.00 2015-03-08 00:53:58.500 067 12527.73 184.80 54694.40 88888.00 2015-03-08 00:53:58.625 067 12527.80 184.80 54694.40 88888.00 2015-03-08 00:53:58.750 067 12527.83 184.80 54694.40 88888.00 2015-03-08 00:53:58.875 067 12527.88 184.80 54694.40 88888.00 2015-03-08 00:53:59.000 067 12527.85 184.78 54694.38 88888.00 2015-03-08 00:53:59.125 067 12527.88 184.78 54694.40 88888.00 2015-03-08 00:53:59.250 067 12527.77 184.78 54694.43 88888.00 2015-03-08 00:53:59.375 067 12527.77 184.75 54694.40 88888.00 2015-03-08 00:53:59.500 067 12527.73 184.72 54694.40 88888.00 2015-03-08 00:53:59.625 067 12527.67 184.75 54694.38 88888.00 2015-03-08 00:53:59.750 067 12527.67 184.78 54694.38 88888.00 2015-03-08 00:53:59.875 067 12527.70 184.78 54694.35 88888.00 2015-03-08 00:54:00.000 067 12527.62 184.75 54694.35 88888.00 2015-03-08 00:54:00.125 067 12527.60 184.72 54694.38 88888.00 2015-03-08 00:54:00.250 067 12527.67 184.72 54694.38 88888.00 2015-03-08 00:54:00.375 067 12527.67 184.75 54694.38 88888.00 2015-03-08 00:54:00.500 067 12527.67 184.72 54694.38 88888.00 2015-03-08 00:54:00.625 067 12527.70 184.72 54694.40 88888.00 2015-03-08 00:54:00.750 067 12527.70 184.72 54694.38 88888.00 2015-03-08 00:54:00.875 067 12527.73 184.72 54694.38 88888.00 2015-03-08 00:54:01.000 067 12527.77 184.72 54694.38 88888.00 2015-03-08 00:54:01.125 067 12527.75 184.72 54694.38 88888.00 2015-03-08 00:54:01.250 067 12527.67 184.68 54694.40 88888.00 2015-03-08 00:54:01.375 067 12527.73 184.70 54694.40 88888.00 2015-03-08 00:54:01.500 067 12527.65 184.70 54694.43 88888.00 2015-03-08 00:54:01.625 067 12527.60 184.68 54694.40 88888.00 2015-03-08 00:54:01.750 067 12527.62 184.68 54694.40 88888.00 2015-03-08 00:54:01.875 067 12527.65 184.68 54694.40 88888.00 2015-03-08 00:54:02.000 067 12527.67 184.68 54694.38 88888.00 2015-03-08 00:54:02.125 067 12527.62 184.68 54694.38 88888.00 2015-03-08 00:54:02.250 067 12527.58 184.68 54694.40 88888.00 2015-03-08 00:54:02.375 067 12527.62 184.70 54694.43 88888.00 2015-03-08 00:54:02.500 067 12527.62 184.72 54694.43 88888.00 2015-03-08 00:54:02.625 067 12527.67 184.75 54694.43 88888.00 2015-03-08 00:54:02.750 067 12527.73 184.72 54694.43 88888.00 2015-03-08 00:54:02.875 067 12527.70 184.68 54694.40 88888.00 2015-03-08 00:54:03.000 067 12527.67 184.68 54694.40 88888.00 2015-03-08 00:54:03.125 067 12527.62 184.68 54694.40 88888.00 2015-03-08 00:54:03.250 067 12527.58 184.68 54694.43 88888.00 2015-03-08 00:54:03.375 067 12527.62 184.68 54694.38 88888.00 2015-03-08 00:54:03.500 067 12527.60 184.68 54694.38 88888.00 2015-03-08 00:54:03.625 067 12527.60 184.70 54694.40 88888.00 2015-03-08 00:54:03.750 067 12527.65 184.70 54694.40 88888.00 2015-03-08 00:54:03.875 067 12527.67 184.70 54694.40 88888.00 2015-03-08 00:54:04.000 067 12527.62 184.70 54694.40 88888.00 2015-03-08 00:54:04.125 067 12527.62 184.70 54694.43 88888.00 2015-03-08 00:54:04.250 067 12527.70 184.70 54694.40 88888.00 2015-03-08 00:54:04.375 067 12527.73 184.70 54694.38 88888.00 2015-03-08 00:54:04.500 067 12527.67 184.68 54694.38 88888.00 2015-03-08 00:54:04.625 067 12527.55 184.68 54694.38 88888.00 2015-03-08 00:54:04.750 067 12527.58 184.70 54694.38 88888.00 2015-03-08 00:54:04.875 067 12527.55 184.72 54694.40 88888.00 2015-03-08 00:54:05.000 067 12527.55 184.70 54694.38 88888.00 2015-03-08 00:54:05.125 067 12527.60 184.72 54694.40 88888.00 2015-03-08 00:54:05.250 067 12527.67 184.70 54694.40 88888.00 2015-03-08 00:54:05.375 067 12527.70 184.70 54694.40 88888.00 2015-03-08 00:54:05.500 067 12527.67 184.70 54694.43 88888.00 2015-03-08 00:54:05.625 067 12527.65 184.68 54694.43 88888.00 2015-03-08 00:54:05.750 067 12527.65 184.72 54694.40 88888.00 2015-03-08 00:54:05.875 067 12527.67 184.72 54694.40 88888.00 2015-03-08 00:54:06.000 067 12527.77 184.72 54694.38 88888.00 2015-03-08 00:54:06.125 067 12527.80 184.72 54694.40 88888.00 2015-03-08 00:54:06.250 067 12527.73 184.70 54694.40 88888.00 2015-03-08 00:54:06.375 067 12527.73 184.70 54694.38 88888.00 2015-03-08 00:54:06.500 067 12527.70 184.70 54694.38 88888.00 2015-03-08 00:54:06.625 067 12527.70 184.72 54694.38 88888.00 2015-03-08 00:54:06.750 067 12527.65 184.70 54694.38 88888.00 2015-03-08 00:54:06.875 067 12527.62 184.70 54694.38 88888.00 2015-03-08 00:54:07.000 067 12527.67 184.70 54694.35 88888.00 2015-03-08 00:54:07.125 067 12527.75 184.72 54694.38 88888.00 2015-03-08 00:54:07.250 067 12527.73 184.70 54694.38 88888.00 2015-03-08 00:54:07.375 067 12527.73 184.72 54694.38 88888.00 2015-03-08 00:54:07.500 067 12527.77 184.72 54694.38 88888.00 2015-03-08 00:54:07.625 067 12527.77 184.70 54694.38 88888.00 2015-03-08 00:54:07.750 067 12527.77 184.70 54694.40 88888.00 2015-03-08 00:54:07.875 067 12527.77 184.75 54694.40 88888.00 2015-03-08 00:54:08.000 067 12527.77 184.75 54694.35 88888.00 2015-03-08 00:54:08.125 067 12527.75 184.72 54694.38 88888.00 2015-03-08 00:54:08.250 067 12527.65 184.70 54694.35 88888.00 2015-03-08 00:54:08.375 067 12527.75 184.75 54694.35 88888.00 2015-03-08 00:54:08.500 067 12527.80 184.72 54694.35 88888.00 2015-03-08 00:54:08.625 067 12527.83 184.75 54694.35 88888.00 2015-03-08 00:54:08.750 067 12527.77 184.75 54694.32 88888.00 2015-03-08 00:54:08.875 067 12527.73 184.75 54694.35 88888.00 2015-03-08 00:54:09.000 067 12527.73 184.75 54694.35 88888.00 2015-03-08 00:54:09.125 067 12527.80 184.75 54694.35 88888.00 2015-03-08 00:54:09.250 067 12527.77 184.80 54694.35 88888.00 2015-03-08 00:54:09.375 067 12527.75 184.78 54694.38 88888.00 2015-03-08 00:54:09.500 067 12527.80 184.78 54694.35 88888.00 2015-03-08 00:54:09.625 067 12527.90 184.78 54694.32 88888.00 2015-03-08 00:54:09.750 067 12527.88 184.78 54694.32 88888.00 2015-03-08 00:54:09.875 067 12527.90 184.78 54694.30 88888.00 2015-03-08 00:54:10.000 067 12527.95 184.78 54694.30 88888.00 2015-03-08 00:54:10.125 067 12527.92 184.80 54694.32 88888.00 2015-03-08 00:54:10.250 067 12527.85 184.75 54694.35 88888.00 2015-03-08 00:54:10.375 067 12527.92 184.78 54694.32 88888.00 2015-03-08 00:54:10.500 067 12527.98 184.78 54694.32 88888.00 2015-03-08 00:54:10.625 067 12528.00 184.80 54694.35 88888.00 2015-03-08 00:54:10.750 067 12527.98 184.80 54694.32 88888.00 2015-03-08 00:54:10.875 067 12527.90 184.80 54694.30 88888.00 2015-03-08 00:54:11.000 067 12527.90 184.80 54694.30 88888.00 2015-03-08 00:54:11.125 067 12527.98 184.80 54694.30 88888.00 2015-03-08 00:54:11.250 067 12528.05 184.80 54694.30 88888.00 2015-03-08 00:54:11.375 067 12528.05 184.78 54694.30 88888.00 2015-03-08 00:54:11.500 067 12528.02 184.78 54694.30 88888.00 2015-03-08 00:54:11.625 067 12528.05 184.80 54694.30 88888.00 2015-03-08 00:54:11.750 067 12528.05 184.80 54694.30 88888.00 2015-03-08 00:54:11.875 067 12528.02 184.80 54694.28 88888.00 2015-03-08 00:54:12.000 067 12528.02 184.80 54694.28 88888.00 2015-03-08 00:54:12.125 067 12528.05 184.82 54694.32 88888.00 2015-03-08 00:54:12.250 067 12528.12 184.80 54694.30 88888.00 2015-03-08 00:54:12.375 067 12528.17 184.82 54694.30 88888.00 2015-03-08 00:54:12.500 067 12528.15 184.80 54694.25 88888.00 2015-03-08 00:54:12.625 067 12528.12 184.80 54694.28 88888.00 2015-03-08 00:54:12.750 067 12528.15 184.80 54694.28 88888.00 2015-03-08 00:54:12.875 067 12528.17 184.82 54694.28 88888.00 2015-03-08 00:54:13.000 067 12528.15 184.82 54694.28 88888.00 2015-03-08 00:54:13.125 067 12528.23 184.80 54694.28 88888.00 2015-03-08 00:54:13.250 067 12528.27 184.82 54694.28 88888.00 2015-03-08 00:54:13.375 067 12528.30 184.88 54694.28 88888.00 2015-03-08 00:54:13.500 067 12528.25 184.85 54694.28 88888.00 2015-03-08 00:54:13.625 067 12528.25 184.82 54694.28 88888.00 2015-03-08 00:54:13.750 067 12528.30 184.82 54694.28 88888.00 2015-03-08 00:54:13.875 067 12528.30 184.82 54694.28 88888.00 2015-03-08 00:54:14.000 067 12528.30 184.82 54694.22 88888.00 2015-03-08 00:54:14.125 067 12528.30 184.85 54694.22 88888.00 2015-03-08 00:54:14.250 067 12528.30 184.82 54694.22 88888.00 2015-03-08 00:54:14.375 067 12528.33 184.82 54694.20 88888.00 2015-03-08 00:54:14.500 067 12528.30 184.82 54694.20 88888.00 2015-03-08 00:54:14.625 067 12528.35 184.85 54694.20 88888.00 2015-03-08 00:54:14.750 067 12528.30 184.85 54694.22 88888.00 2015-03-08 00:54:14.875 067 12528.30 184.85 54694.25 88888.00 2015-03-08 00:54:15.000 067 12528.30 184.82 54694.22 88888.00 2015-03-08 00:54:15.125 067 12528.27 184.80 54694.22 88888.00 2015-03-08 00:54:15.250 067 12528.25 184.78 54694.22 88888.00 2015-03-08 00:54:15.375 067 12528.33 184.80 54694.22 88888.00 2015-03-08 00:54:15.500 067 12528.40 184.82 54694.22 88888.00 2015-03-08 00:54:15.625 067 12528.42 184.82 54694.20 88888.00 2015-03-08 00:54:15.750 067 12528.35 184.80 54694.18 88888.00 2015-03-08 00:54:15.875 067 12528.38 184.82 54694.18 88888.00 2015-03-08 00:54:16.000 067 12528.40 184.82 54694.22 88888.00 2015-03-08 00:54:16.125 067 12528.45 184.80 54694.22 88888.00 2015-03-08 00:54:16.250 067 12528.45 184.80 54694.20 88888.00 2015-03-08 00:54:16.375 067 12528.42 184.80 54694.18 88888.00 2015-03-08 00:54:16.500 067 12528.45 184.80 54694.20 88888.00 2015-03-08 00:54:16.625 067 12528.52 184.82 54694.22 88888.00 2015-03-08 00:54:16.750 067 12528.48 184.80 54694.20 88888.00 2015-03-08 00:54:16.875 067 12528.40 184.78 54694.18 88888.00 2015-03-08 00:54:17.000 067 12528.42 184.75 54694.18 88888.00 2015-03-08 00:54:17.125 067 12528.48 184.75 54694.18 88888.00 2015-03-08 00:54:17.250 067 12528.45 184.72 54694.20 88888.00 2015-03-08 00:54:17.375 067 12528.52 184.75 54694.22 88888.00 2015-03-08 00:54:17.500 067 12528.55 184.80 54694.28 88888.00 2015-03-08 00:54:17.625 067 12528.60 184.78 54694.25 88888.00 2015-03-08 00:54:17.750 067 12528.58 184.78 54694.22 88888.00 2015-03-08 00:54:17.875 067 12528.55 184.78 54694.22 88888.00 2015-03-08 00:54:18.000 067 12528.50 184.78 54694.20 88888.00 2015-03-08 00:54:18.125 067 12528.50 184.75 54694.22 88888.00 2015-03-08 00:54:18.250 067 12528.58 184.72 54694.22 88888.00 2015-03-08 00:54:18.375 067 12528.60 184.72 54694.22 88888.00 2015-03-08 00:54:18.500 067 12528.62 184.72 54694.20 88888.00 2015-03-08 00:54:18.625 067 12528.62 184.72 54694.20 88888.00 2015-03-08 00:54:18.750 067 12528.60 184.70 54694.22 88888.00 2015-03-08 00:54:18.875 067 12528.65 184.70 54694.22 88888.00 2015-03-08 00:54:19.000 067 12528.65 184.68 54694.20 88888.00 2015-03-08 00:54:19.125 067 12528.65 184.68 54694.25 88888.00 2015-03-08 00:54:19.250 067 12528.65 184.62 54694.22 88888.00 2015-03-08 00:54:19.375 067 12528.73 184.65 54694.22 88888.00 2015-03-08 00:54:19.500 067 12528.75 184.65 54694.18 88888.00 2015-03-08 00:54:19.625 067 12528.73 184.62 54694.15 88888.00 2015-03-08 00:54:19.750 067 12528.73 184.62 54694.18 88888.00 2015-03-08 00:54:19.875 067 12528.73 184.60 54694.18 88888.00 2015-03-08 00:54:20.000 067 12528.75 184.60 54694.18 88888.00 2015-03-08 00:54:20.125 067 12528.75 184.62 54694.18 88888.00 2015-03-08 00:54:20.250 067 12528.67 184.57 54694.18 88888.00 2015-03-08 00:54:20.375 067 12528.70 184.60 54694.20 88888.00 2015-03-08 00:54:20.500 067 12528.70 184.60 54694.20 88888.00 2015-03-08 00:54:20.625 067 12528.75 184.55 54694.15 88888.00 2015-03-08 00:54:20.750 067 12528.80 184.55 54694.18 88888.00 2015-03-08 00:54:20.875 067 12528.80 184.55 54694.18 88888.00 2015-03-08 00:54:21.000 067 12528.77 184.53 54694.15 88888.00 2015-03-08 00:54:21.125 067 12528.73 184.50 54694.15 88888.00 2015-03-08 00:54:21.250 067 12528.67 184.47 54694.20 88888.00 2015-03-08 00:54:21.375 067 12528.75 184.47 54694.12 88888.00 2015-03-08 00:54:21.500 067 12528.75 184.47 54694.12 88888.00 2015-03-08 00:54:21.625 067 12528.75 184.50 54694.15 88888.00 2015-03-08 00:54:21.750 067 12528.83 184.53 54694.15 88888.00 2015-03-08 00:54:21.875 067 12528.90 184.50 54694.20 88888.00 2015-03-08 00:54:22.000 067 12528.88 184.47 54694.18 88888.00 2015-03-08 00:54:22.125 067 12528.88 184.45 54694.15 88888.00 2015-03-08 00:54:22.250 067 12528.83 184.43 54694.18 88888.00 2015-03-08 00:54:22.375 067 12528.88 184.40 54694.15 88888.00 2015-03-08 00:54:22.500 067 12528.92 184.40 54694.12 88888.00 2015-03-08 00:54:22.625 067 12529.00 184.40 54694.15 88888.00 2015-03-08 00:54:22.750 067 12529.00 184.40 54694.12 88888.00 2015-03-08 00:54:22.875 067 12529.02 184.40 54694.12 88888.00 2015-03-08 00:54:23.000 067 12529.02 184.40 54694.12 88888.00 2015-03-08 00:54:23.125 067 12529.00 184.40 54694.10 88888.00 2015-03-08 00:54:23.250 067 12528.92 184.35 54694.05 88888.00 2015-03-08 00:54:23.375 067 12528.92 184.38 54694.05 88888.00 2015-03-08 00:54:23.500 067 12528.95 184.38 54694.10 88888.00 2015-03-08 00:54:23.625 067 12528.95 184.38 54694.10 88888.00 2015-03-08 00:54:23.750 067 12528.98 184.35 54694.07 88888.00 2015-03-08 00:54:23.875 067 12529.05 184.38 54693.97 88888.00 2015-03-08 00:54:24.000 067 12529.10 184.35 54693.90 88888.00 2015-03-08 00:54:24.125 067 12529.08 184.35 54693.97 88888.00 2015-03-08 00:54:24.250 067 12529.05 184.30 54694.07 88888.00 2015-03-08 00:54:24.375 067 12529.10 184.32 54694.05 88888.00 2015-03-08 00:54:24.500 067 12529.12 184.32 54694.05 88888.00 2015-03-08 00:54:24.625 067 12529.10 184.30 54694.03 88888.00 2015-03-08 00:54:24.750 067 12529.05 184.30 54694.05 88888.00 2015-03-08 00:54:24.875 067 12529.08 184.30 54694.05 88888.00 2015-03-08 00:54:25.000 067 12529.10 184.30 54694.03 88888.00 2015-03-08 00:54:25.125 067 12529.17 184.32 54694.05 88888.00 2015-03-08 00:54:25.250 067 12529.15 184.30 54694.05 88888.00 2015-03-08 00:54:25.375 067 12529.15 184.30 54694.03 88888.00 2015-03-08 00:54:25.500 067 12529.15 184.30 54694.00 88888.00 2015-03-08 00:54:25.625 067 12529.20 184.30 54694.03 88888.00 2015-03-08 00:54:25.750 067 12529.23 184.30 54694.05 88888.00 2015-03-08 00:54:25.875 067 12529.23 184.28 54694.03 88888.00 2015-03-08 00:54:26.000 067 12529.20 184.28 54694.03 88888.00 2015-03-08 00:54:26.125 067 12529.25 184.30 54694.03 88888.00 2015-03-08 00:54:26.250 067 12529.30 184.28 54694.03 88888.00 2015-03-08 00:54:26.375 067 12529.25 184.28 54694.03 88888.00 2015-03-08 00:54:26.500 067 12529.25 184.28 54694.00 88888.00 2015-03-08 00:54:26.625 067 12529.30 184.25 54694.03 88888.00 2015-03-08 00:54:26.750 067 12529.33 184.25 54694.00 88888.00 2015-03-08 00:54:26.875 067 12529.33 184.25 54694.00 88888.00 2015-03-08 00:54:27.000 067 12529.35 184.25 54693.97 88888.00 2015-03-08 00:54:27.125 067 12529.33 184.22 54693.97 88888.00 2015-03-08 00:54:27.250 067 12529.33 184.25 54694.03 88888.00 2015-03-08 00:54:27.375 067 12529.33 184.32 54694.00 88888.00 2015-03-08 00:54:27.500 067 12529.40 184.32 54694.03 88888.00 2015-03-08 00:54:27.625 067 12529.38 184.32 54694.03 88888.00 2015-03-08 00:54:27.750 067 12529.33 184.32 54694.03 88888.00 2015-03-08 00:54:27.875 067 12529.33 184.30 54694.03 88888.00 2015-03-08 00:54:28.000 067 12529.38 184.32 54694.00 88888.00 2015-03-08 00:54:28.125 067 12529.42 184.32 54694.03 88888.00 2015-03-08 00:54:28.250 067 12529.38 184.32 54693.97 88888.00 2015-03-08 00:54:28.375 067 12529.48 184.35 54693.97 88888.00 2015-03-08 00:54:28.500 067 12529.52 184.32 54693.95 88888.00 2015-03-08 00:54:28.625 067 12529.50 184.35 54693.97 88888.00 2015-03-08 00:54:28.750 067 12529.52 184.35 54693.95 88888.00 2015-03-08 00:54:28.875 067 12529.55 184.38 54693.97 88888.00 2015-03-08 00:54:29.000 067 12529.50 184.40 54693.95 88888.00 2015-03-08 00:54:29.125 067 12529.52 184.38 54693.93 88888.00 2015-03-08 00:54:29.250 067 12529.50 184.32 54693.95 88888.00 2015-03-08 00:54:29.375 067 12529.50 184.35 54693.93 88888.00 2015-03-08 00:54:29.500 067 12529.48 184.40 54693.97 88888.00 2015-03-08 00:54:29.625 067 12529.52 184.43 54694.00 88888.00 2015-03-08 00:54:29.750 067 12529.60 184.40 54694.00 88888.00 2015-03-08 00:54:29.875 067 12529.60 184.40 54693.97 88888.00 2015-03-08 00:54:30.000 067 12529.62 184.43 54693.95 88888.00 2015-03-08 00:54:30.125 067 12529.65 184.40 54693.97 88888.00 2015-03-08 00:54:30.250 067 12529.67 184.38 54693.95 88888.00 2015-03-08 00:54:30.375 067 12529.70 184.38 54693.95 88888.00 2015-03-08 00:54:30.500 067 12529.73 184.38 54693.95 88888.00 2015-03-08 00:54:30.625 067 12529.75 184.38 54693.93 88888.00 2015-03-08 00:54:30.750 067 12529.65 184.40 54693.93 88888.00 2015-03-08 00:54:30.875 067 12529.65 184.43 54693.95 88888.00 2015-03-08 00:54:31.000 067 12529.73 184.40 54693.93 88888.00 2015-03-08 00:54:31.125 067 12529.75 184.40 54693.93 88888.00 2015-03-08 00:54:31.250 067 12529.70 184.38 54693.93 88888.00 2015-03-08 00:54:31.375 067 12529.73 184.43 54693.93 88888.00 2015-03-08 00:54:31.500 067 12529.70 184.43 54693.90 88888.00 2015-03-08 00:54:31.625 067 12529.70 184.45 54693.80 88888.00 2015-03-08 00:54:31.750 067 12529.73 184.43 54693.75 88888.00 2015-03-08 00:54:31.875 067 12529.73 184.47 54693.75 88888.00 2015-03-08 00:54:32.000 067 12529.73 184.47 54693.72 88888.00 2015-03-08 00:54:32.125 067 12529.77 184.47 54693.75 88888.00 2015-03-08 00:54:32.250 067 12529.73 184.45 54693.75 88888.00 2015-03-08 00:54:32.375 067 12529.80 184.47 54693.80 88888.00 2015-03-08 00:54:32.500 067 12529.83 184.47 54693.78 88888.00 2015-03-08 00:54:32.625 067 12529.83 184.50 54693.75 88888.00 2015-03-08 00:54:32.750 067 12529.83 184.47 54693.72 88888.00 2015-03-08 00:54:32.875 067 12529.83 184.47 54693.80 88888.00 2015-03-08 00:54:33.000 067 12529.85 184.47 54693.78 88888.00 2015-03-08 00:54:33.125 067 12529.80 184.47 54693.78 88888.00 2015-03-08 00:54:33.250 067 12529.77 184.43 54693.78 88888.00 2015-03-08 00:54:33.375 067 12529.88 184.45 54693.72 88888.00 2015-03-08 00:54:33.500 067 12529.88 184.47 54693.70 88888.00 2015-03-08 00:54:33.625 067 12529.85 184.53 54693.72 88888.00 2015-03-08 00:54:33.750 067 12529.85 184.55 54693.72 88888.00 2015-03-08 00:54:33.875 067 12529.83 184.53 54693.75 88888.00 2015-03-08 00:54:34.000 067 12529.83 184.55 54693.75 88888.00 2015-03-08 00:54:34.125 067 12529.85 184.53 54693.75 88888.00 2015-03-08 00:54:34.250 067 12529.80 184.50 54693.85 88888.00 2015-03-08 00:54:34.375 067 12529.85 184.53 54693.90 88888.00 2015-03-08 00:54:34.500 067 12529.83 184.53 54693.97 88888.00 2015-03-08 00:54:34.625 067 12529.85 184.53 54694.00 88888.00 2015-03-08 00:54:34.750 067 12529.88 184.55 54693.97 88888.00 2015-03-08 00:54:34.875 067 12529.83 184.55 54693.97 88888.00 2015-03-08 00:54:35.000 067 12529.88 184.57 54693.97 88888.00 2015-03-08 00:54:35.125 067 12529.95 184.57 54693.97 88888.00 2015-03-08 00:54:35.250 067 12529.92 184.53 54693.97 88888.00 2015-03-08 00:54:35.375 067 12529.92 184.55 54694.00 88888.00 2015-03-08 00:54:35.500 067 12529.90 184.55 54693.95 88888.00 2015-03-08 00:54:35.625 067 12529.88 184.55 54693.97 88888.00 2015-03-08 00:54:35.750 067 12529.90 184.57 54693.97 88888.00 2015-03-08 00:54:35.875 067 12529.90 184.60 54693.95 88888.00 2015-03-08 00:54:36.000 067 12529.90 184.57 54693.95 88888.00 2015-03-08 00:54:36.125 067 12529.92 184.57 54693.97 88888.00 2015-03-08 00:54:36.250 067 12529.92 184.55 54694.00 88888.00 2015-03-08 00:54:36.375 067 12530.00 184.57 54693.97 88888.00 2015-03-08 00:54:36.500 067 12530.02 184.57 54693.95 88888.00 2015-03-08 00:54:36.625 067 12530.00 184.55 54693.95 88888.00 2015-03-08 00:54:36.750 067 12529.95 184.57 54693.97 88888.00 2015-03-08 00:54:36.875 067 12529.98 184.57 54694.00 88888.00 2015-03-08 00:54:37.000 067 12529.98 184.60 54694.00 88888.00 2015-03-08 00:54:37.125 067 12529.98 184.55 54694.00 88888.00 2015-03-08 00:54:37.250 067 12529.98 184.53 54693.97 88888.00 2015-03-08 00:54:37.375 067 12530.00 184.55 54693.97 88888.00 2015-03-08 00:54:37.500 067 12529.98 184.55 54693.95 88888.00 2015-03-08 00:54:37.625 067 12530.00 184.53 54693.97 88888.00 2015-03-08 00:54:37.750 067 12530.02 184.53 54694.00 88888.00 2015-03-08 00:54:37.875 067 12530.02 184.53 54693.97 88888.00 2015-03-08 00:54:38.000 067 12530.08 184.53 54693.95 88888.00 2015-03-08 00:54:38.125 067 12530.12 184.55 54693.95 88888.00 2015-03-08 00:54:38.250 067 12530.08 184.55 54693.97 88888.00 2015-03-08 00:54:38.375 067 12530.08 184.57 54693.97 88888.00 2015-03-08 00:54:38.500 067 12530.05 184.57 54693.95 88888.00 2015-03-08 00:54:38.625 067 12530.02 184.55 54693.95 88888.00 2015-03-08 00:54:38.750 067 12530.08 184.53 54694.00 88888.00 2015-03-08 00:54:38.875 067 12530.05 184.53 54694.00 88888.00 2015-03-08 00:54:39.000 067 12530.08 184.57 54694.00 88888.00 2015-03-08 00:54:39.125 067 12530.08 184.57 54694.03 88888.00 2015-03-08 00:54:39.250 067 12530.02 184.53 54694.00 88888.00 2015-03-08 00:54:39.375 067 12530.08 184.55 54694.03 88888.00 2015-03-08 00:54:39.500 067 12530.12 184.57 54694.00 88888.00 2015-03-08 00:54:39.625 067 12530.08 184.55 54693.97 88888.00 2015-03-08 00:54:39.750 067 12530.05 184.57 54693.97 88888.00 2015-03-08 00:54:39.875 067 12530.02 184.53 54693.95 88888.00 2015-03-08 00:54:40.000 067 12530.08 184.53 54693.95 88888.00 2015-03-08 00:54:40.125 067 12530.12 184.57 54693.95 88888.00 2015-03-08 00:54:40.250 067 12530.05 184.55 54694.00 88888.00 2015-03-08 00:54:40.375 067 12530.05 184.55 54693.97 88888.00 2015-03-08 00:54:40.500 067 12530.10 184.55 54693.97 88888.00 2015-03-08 00:54:40.625 067 12530.15 184.55 54693.97 88888.00 2015-03-08 00:54:40.750 067 12530.17 184.55 54694.00 88888.00 2015-03-08 00:54:40.875 067 12530.20 184.57 54694.00 88888.00 2015-03-08 00:54:41.000 067 12530.20 184.57 54693.97 88888.00 2015-03-08 00:54:41.125 067 12530.15 184.55 54694.00 88888.00 2015-03-08 00:54:41.250 067 12530.10 184.50 54694.00 88888.00 2015-03-08 00:54:41.375 067 12530.15 184.47 54693.95 88888.00 2015-03-08 00:54:41.500 067 12530.20 184.50 54693.95 88888.00 2015-03-08 00:54:41.625 067 12530.27 184.55 54693.97 88888.00 2015-03-08 00:54:41.750 067 12530.27 184.57 54694.03 88888.00 2015-03-08 00:54:41.875 067 12530.27 184.55 54694.00 88888.00 2015-03-08 00:54:42.000 067 12530.30 184.50 54693.97 88888.00 2015-03-08 00:54:42.125 067 12530.30 184.53 54694.00 88888.00 2015-03-08 00:54:42.250 067 12530.27 184.50 54694.00 88888.00 2015-03-08 00:54:42.375 067 12530.27 184.50 54693.97 88888.00 2015-03-08 00:54:42.500 067 12530.27 184.53 54693.97 88888.00 2015-03-08 00:54:42.625 067 12530.25 184.50 54693.95 88888.00 2015-03-08 00:54:42.750 067 12530.30 184.53 54693.97 88888.00 2015-03-08 00:54:42.875 067 12530.33 184.53 54694.00 88888.00 2015-03-08 00:54:43.000 067 12530.30 184.55 54694.00 88888.00 2015-03-08 00:54:43.125 067 12530.30 184.50 54694.03 88888.00 2015-03-08 00:54:43.250 067 12530.25 184.43 54694.03 88888.00 2015-03-08 00:54:43.375 067 12530.27 184.47 54693.97 88888.00 2015-03-08 00:54:43.500 067 12530.30 184.50 54694.03 88888.00 2015-03-08 00:54:43.625 067 12530.33 184.53 54694.05 88888.00 2015-03-08 00:54:43.750 067 12530.27 184.50 54694.07 88888.00 2015-03-08 00:54:43.875 067 12530.25 184.47 54694.05 88888.00 2015-03-08 00:54:44.000 067 12530.30 184.47 54694.00 88888.00 2015-03-08 00:54:44.125 067 12530.30 184.47 54694.00 88888.00 2015-03-08 00:54:44.250 067 12530.27 184.47 54694.00 88888.00 2015-03-08 00:54:44.375 067 12530.33 184.47 54694.03 88888.00 2015-03-08 00:54:44.500 067 12530.30 184.47 54694.05 88888.00 2015-03-08 00:54:44.625 067 12530.33 184.45 54694.03 88888.00 2015-03-08 00:54:44.750 067 12530.30 184.45 54694.00 88888.00 2015-03-08 00:54:44.875 067 12530.25 184.47 54694.03 88888.00 2015-03-08 00:54:45.000 067 12530.30 184.50 54694.00 88888.00 2015-03-08 00:54:45.125 067 12530.33 184.47 54694.00 88888.00 2015-03-08 00:54:45.250 067 12530.35 184.45 54694.03 88888.00 2015-03-08 00:54:45.375 067 12530.40 184.45 54694.03 88888.00 2015-03-08 00:54:45.500 067 12530.35 184.45 54694.07 88888.00 2015-03-08 00:54:45.625 067 12530.27 184.47 54694.07 88888.00 2015-03-08 00:54:45.750 067 12530.25 184.50 54694.07 88888.00 2015-03-08 00:54:45.875 067 12530.30 184.53 54694.07 88888.00 2015-03-08 00:54:46.000 067 12530.38 184.47 54694.05 88888.00 2015-03-08 00:54:46.125 067 12530.40 184.43 54694.03 88888.00 2015-03-08 00:54:46.250 067 12530.33 184.43 54694.00 88888.00 2015-03-08 00:54:46.375 067 12530.38 184.45 54694.05 88888.00 2015-03-08 00:54:46.500 067 12530.40 184.45 54694.03 88888.00 2015-03-08 00:54:46.625 067 12530.42 184.45 54694.05 88888.00 2015-03-08 00:54:46.750 067 12530.45 184.45 54694.05 88888.00 2015-03-08 00:54:46.875 067 12530.48 184.45 54694.07 88888.00 2015-03-08 00:54:47.000 067 12530.45 184.43 54694.07 88888.00 2015-03-08 00:54:47.125 067 12530.45 184.45 54694.05 88888.00 2015-03-08 00:54:47.250 067 12530.50 184.45 54694.05 88888.00 2015-03-08 00:54:47.375 067 12530.58 184.45 54694.05 88888.00 2015-03-08 00:54:47.500 067 12530.55 184.43 54694.07 88888.00 2015-03-08 00:54:47.625 067 12530.55 184.45 54694.07 88888.00 2015-03-08 00:54:47.750 067 12530.55 184.43 54694.05 88888.00 2015-03-08 00:54:47.875 067 12530.55 184.43 54694.03 88888.00 2015-03-08 00:54:48.000 067 12530.50 184.43 54694.00 88888.00 2015-03-08 00:54:48.125 067 12530.50 184.45 54694.03 88888.00 2015-03-08 00:54:48.250 067 12530.55 184.40 54694.05 88888.00 2015-03-08 00:54:48.375 067 12530.60 184.40 54694.07 88888.00 2015-03-08 00:54:48.500 067 12530.52 184.43 54694.05 88888.00 2015-03-08 00:54:48.625 067 12530.42 184.40 54694.03 88888.00 2015-03-08 00:54:48.750 067 12530.45 184.40 54694.05 88888.00 2015-03-08 00:54:48.875 067 12530.50 184.43 54694.05 88888.00 2015-03-08 00:54:49.000 067 12530.52 184.43 54694.05 88888.00 2015-03-08 00:54:49.125 067 12530.50 184.40 54694.07 88888.00 2015-03-08 00:54:49.250 067 12530.55 184.40 54694.07 88888.00 2015-03-08 00:54:49.375 067 12530.60 184.43 54694.07 88888.00 2015-03-08 00:54:49.500 067 12530.60 184.45 54694.05 88888.00 2015-03-08 00:54:49.625 067 12530.55 184.40 54694.03 88888.00 2015-03-08 00:54:49.750 067 12530.55 184.43 54694.00 88888.00 2015-03-08 00:54:49.875 067 12530.58 184.43 54694.03 88888.00 2015-03-08 00:54:50.000 067 12530.58 184.40 54694.03 88888.00 2015-03-08 00:54:50.125 067 12530.58 184.40 54694.03 88888.00 2015-03-08 00:54:50.250 067 12530.60 184.40 54694.05 88888.00 2015-03-08 00:54:50.375 067 12530.65 184.43 54694.03 88888.00 2015-03-08 00:54:50.500 067 12530.60 184.40 54694.05 88888.00 2015-03-08 00:54:50.625 067 12530.58 184.40 54694.05 88888.00 2015-03-08 00:54:50.750 067 12530.58 184.40 54694.03 88888.00 2015-03-08 00:54:50.875 067 12530.55 184.40 54694.05 88888.00 2015-03-08 00:54:51.000 067 12530.52 184.43 54694.05 88888.00 2015-03-08 00:54:51.125 067 12530.52 184.40 54694.10 88888.00 2015-03-08 00:54:51.250 067 12530.50 184.38 54694.07 88888.00 2015-03-08 00:54:51.375 067 12530.50 184.40 54694.07 88888.00 2015-03-08 00:54:51.500 067 12530.52 184.43 54694.07 88888.00 2015-03-08 00:54:51.625 067 12530.60 184.40 54694.05 88888.00 2015-03-08 00:54:51.750 067 12530.60 184.43 54694.07 88888.00 2015-03-08 00:54:51.875 067 12530.55 184.43 54694.07 88888.00 2015-03-08 00:54:52.000 067 12530.55 184.40 54694.05 88888.00 2015-03-08 00:54:52.125 067 12530.50 184.40 54694.05 88888.00 2015-03-08 00:54:52.250 067 12530.48 184.38 54694.03 88888.00 2015-03-08 00:54:52.375 067 12530.55 184.40 54694.03 88888.00 2015-03-08 00:54:52.500 067 12530.55 184.43 54694.05 88888.00 2015-03-08 00:54:52.625 067 12530.55 184.40 54694.03 88888.00 2015-03-08 00:54:52.750 067 12530.60 184.40 54694.03 88888.00 2015-03-08 00:54:52.875 067 12530.62 184.40 54694.00 88888.00 2015-03-08 00:54:53.000 067 12530.62 184.40 54694.00 88888.00 2015-03-08 00:54:53.125 067 12530.67 184.43 54694.07 88888.00 2015-03-08 00:54:53.250 067 12530.65 184.40 54694.10 88888.00 2015-03-08 00:54:53.375 067 12530.65 184.38 54694.10 88888.00 2015-03-08 00:54:53.500 067 12530.65 184.38 54694.07 88888.00 2015-03-08 00:54:53.625 067 12530.60 184.38 54694.05 88888.00 2015-03-08 00:54:53.750 067 12530.55 184.40 54694.05 88888.00 2015-03-08 00:54:53.875 067 12530.60 184.40 54694.10 88888.00 2015-03-08 00:54:54.000 067 12530.65 184.40 54694.07 88888.00 2015-03-08 00:54:54.125 067 12530.65 184.40 54694.10 88888.00 2015-03-08 00:54:54.250 067 12530.58 184.38 54694.10 88888.00 2015-03-08 00:54:54.375 067 12530.60 184.43 54694.12 88888.00 2015-03-08 00:54:54.500 067 12530.65 184.45 54694.12 88888.00 2015-03-08 00:54:54.625 067 12530.70 184.43 54694.07 88888.00 2015-03-08 00:54:54.750 067 12530.67 184.43 54694.07 88888.00 2015-03-08 00:54:54.875 067 12530.67 184.45 54694.07 88888.00 2015-03-08 00:54:55.000 067 12530.67 184.43 54694.07 88888.00 2015-03-08 00:54:55.125 067 12530.62 184.45 54694.12 88888.00 2015-03-08 00:54:55.250 067 12530.60 184.43 54694.10 88888.00 2015-03-08 00:54:55.375 067 12530.65 184.45 54694.10 88888.00 2015-03-08 00:54:55.500 067 12530.58 184.45 54694.12 88888.00 2015-03-08 00:54:55.625 067 12530.60 184.47 54694.12 88888.00 2015-03-08 00:54:55.750 067 12530.65 184.47 54694.10 88888.00 2015-03-08 00:54:55.875 067 12530.60 184.47 54694.12 88888.00 2015-03-08 00:54:56.000 067 12530.60 184.50 54694.15 88888.00 2015-03-08 00:54:56.125 067 12530.58 184.50 54694.15 88888.00 2015-03-08 00:54:56.250 067 12530.52 184.50 54694.12 88888.00 2015-03-08 00:54:56.375 067 12530.58 184.53 54694.15 88888.00 2015-03-08 00:54:56.500 067 12530.55 184.50 54694.15 88888.00 2015-03-08 00:54:56.625 067 12530.55 184.47 54694.10 88888.00 2015-03-08 00:54:56.750 067 12530.55 184.45 54694.07 88888.00 2015-03-08 00:54:56.875 067 12530.55 184.47 54694.10 88888.00 2015-03-08 00:54:57.000 067 12530.55 184.50 54694.12 88888.00 2015-03-08 00:54:57.125 067 12530.52 184.47 54694.15 88888.00 2015-03-08 00:54:57.250 067 12530.52 184.47 54694.15 88888.00 2015-03-08 00:54:57.375 067 12530.60 184.47 54694.15 88888.00 2015-03-08 00:54:57.500 067 12530.58 184.47 54694.15 88888.00 2015-03-08 00:54:57.625 067 12530.52 184.50 54694.18 88888.00 2015-03-08 00:54:57.750 067 12530.55 184.50 54694.15 88888.00 2015-03-08 00:54:57.875 067 12530.60 184.50 54694.12 88888.00 2015-03-08 00:54:58.000 067 12530.60 184.50 54694.12 88888.00 2015-03-08 00:54:58.125 067 12530.65 184.55 54694.18 88888.00 2015-03-08 00:54:58.250 067 12530.62 184.55 54694.18 88888.00 2015-03-08 00:54:58.375 067 12530.60 184.53 54694.18 88888.00 2015-03-08 00:54:58.500 067 12530.50 184.50 54694.15 88888.00 2015-03-08 00:54:58.625 067 12530.45 184.55 54694.15 88888.00 2015-03-08 00:54:58.750 067 12530.45 184.53 54694.15 88888.00 2015-03-08 00:54:58.875 067 12530.45 184.55 54694.20 88888.00 2015-03-08 00:54:59.000 067 12530.45 184.55 54694.18 88888.00 2015-03-08 00:54:59.125 067 12530.45 184.57 54694.20 88888.00 2015-03-08 00:54:59.250 067 12530.40 184.53 54694.20 88888.00 2015-03-08 00:54:59.375 067 12530.50 184.57 54694.20 88888.00 2015-03-08 00:54:59.500 067 12530.50 184.57 54694.20 88888.00 2015-03-08 00:54:59.625 067 12530.48 184.60 54694.22 88888.00 2015-03-08 00:54:59.750 067 12530.50 184.57 54694.20 88888.00 2015-03-08 00:54:59.875 067 12530.42 184.55 54694.20 88888.00 2015-03-08 00:55:00.000 067 12530.40 184.55 54694.18 88888.00 2015-03-08 00:55:00.125 067 12530.42 184.55 54694.20 88888.00 2015-03-08 00:55:00.250 067 12530.40 184.55 54694.22 88888.00 2015-03-08 00:55:00.375 067 12530.45 184.55 54694.22 88888.00 2015-03-08 00:55:00.500 067 12530.45 184.57 54694.20 88888.00 2015-03-08 00:55:00.625 067 12530.50 184.55 54694.18 88888.00 2015-03-08 00:55:00.750 067 12530.48 184.53 54694.18 88888.00 2015-03-08 00:55:00.875 067 12530.48 184.60 54694.22 88888.00 2015-03-08 00:55:01.000 067 12530.48 184.62 54694.22 88888.00 2015-03-08 00:55:01.125 067 12530.45 184.60 54694.22 88888.00 2015-03-08 00:55:01.250 067 12530.40 184.55 54694.20 88888.00 2015-03-08 00:55:01.375 067 12530.40 184.55 54694.22 88888.00 2015-03-08 00:55:01.500 067 12530.35 184.57 54694.25 88888.00 2015-03-08 00:55:01.625 067 12530.33 184.57 54694.25 88888.00 2015-03-08 00:55:01.750 067 12530.35 184.57 54694.25 88888.00 2015-03-08 00:55:01.875 067 12530.38 184.57 54694.22 88888.00 2015-03-08 00:55:02.000 067 12530.35 184.55 54694.22 88888.00 2015-03-08 00:55:02.125 067 12530.38 184.57 54694.25 88888.00 2015-03-08 00:55:02.250 067 12530.35 184.55 54694.28 88888.00 2015-03-08 00:55:02.375 067 12530.35 184.55 54694.25 88888.00 2015-03-08 00:55:02.500 067 12530.33 184.57 54694.28 88888.00 2015-03-08 00:55:02.625 067 12530.30 184.57 54694.28 88888.00 2015-03-08 00:55:02.750 067 12530.27 184.57 54694.25 88888.00 2015-03-08 00:55:02.875 067 12530.30 184.60 54694.25 88888.00 2015-03-08 00:55:03.000 067 12530.30 184.60 54694.25 88888.00 2015-03-08 00:55:03.125 067 12530.30 184.55 54694.28 88888.00 2015-03-08 00:55:03.250 067 12530.30 184.53 54694.28 88888.00 2015-03-08 00:55:03.375 067 12530.35 184.57 54694.30 88888.00 2015-03-08 00:55:03.500 067 12530.35 184.57 54694.30 88888.00 2015-03-08 00:55:03.625 067 12530.33 184.53 54694.28 88888.00 2015-03-08 00:55:03.750 067 12530.30 184.53 54694.28 88888.00 2015-03-08 00:55:03.875 067 12530.33 184.55 54694.28 88888.00 2015-03-08 00:55:04.000 067 12530.35 184.55 54694.28 88888.00 2015-03-08 00:55:04.125 067 12530.33 184.53 54694.30 88888.00 2015-03-08 00:55:04.250 067 12530.20 184.53 54694.32 88888.00 2015-03-08 00:55:04.375 067 12530.23 184.53 54694.32 88888.00 2015-03-08 00:55:04.500 067 12530.27 184.50 54694.30 88888.00 2015-03-08 00:55:04.625 067 12530.27 184.47 54694.30 88888.00 2015-03-08 00:55:04.750 067 12530.27 184.47 54694.28 88888.00 2015-03-08 00:55:04.875 067 12530.27 184.50 54694.30 88888.00 2015-03-08 00:55:05.000 067 12530.27 184.50 54694.30 88888.00 2015-03-08 00:55:05.125 067 12530.27 184.53 54694.32 88888.00 2015-03-08 00:55:05.250 067 12530.20 184.53 54694.35 88888.00 2015-03-08 00:55:05.375 067 12530.23 184.50 54694.38 88888.00 2015-03-08 00:55:05.500 067 12530.23 184.50 54694.32 88888.00 2015-03-08 00:55:05.625 067 12530.25 184.50 54694.35 88888.00 2015-03-08 00:55:05.750 067 12530.27 184.50 54694.35 88888.00 2015-03-08 00:55:05.875 067 12530.23 184.47 54694.30 88888.00 2015-03-08 00:55:06.000 067 12530.20 184.47 54694.32 88888.00 2015-03-08 00:55:06.125 067 12530.20 184.50 54694.35 88888.00 2015-03-08 00:55:06.250 067 12530.17 184.45 54694.32 88888.00 2015-03-08 00:55:06.375 067 12530.17 184.45 54694.30 88888.00 2015-03-08 00:55:06.500 067 12530.15 184.45 54694.30 88888.00 2015-03-08 00:55:06.625 067 12530.12 184.45 54694.32 88888.00 2015-03-08 00:55:06.750 067 12530.12 184.45 54694.32 88888.00 2015-03-08 00:55:06.875 067 12530.12 184.45 54694.32 88888.00 2015-03-08 00:55:07.000 067 12530.17 184.43 54694.30 88888.00 2015-03-08 00:55:07.125 067 12530.17 184.43 54694.32 88888.00 2015-03-08 00:55:07.250 067 12530.15 184.40 54694.32 88888.00 2015-03-08 00:55:07.375 067 12530.15 184.43 54694.32 88888.00 2015-03-08 00:55:07.500 067 12530.15 184.40 54694.35 88888.00 2015-03-08 00:55:07.625 067 12530.15 184.40 54694.35 88888.00 2015-03-08 00:55:07.750 067 12530.12 184.40 54694.38 88888.00 2015-03-08 00:55:07.875 067 12530.12 184.40 54694.35 88888.00 2015-03-08 00:55:08.000 067 12530.15 184.43 54694.35 88888.00 2015-03-08 00:55:08.125 067 12530.15 184.43 54694.38 88888.00 2015-03-08 00:55:08.250 067 12530.10 184.35 54694.38 88888.00 2015-03-08 00:55:08.375 067 12530.17 184.38 54694.40 88888.00 2015-03-08 00:55:08.500 067 12530.17 184.40 54694.38 88888.00 2015-03-08 00:55:08.625 067 12530.10 184.38 54694.38 88888.00 2015-03-08 00:55:08.750 067 12530.10 184.38 54694.38 88888.00 2015-03-08 00:55:08.875 067 12530.05 184.35 54694.38 88888.00 2015-03-08 00:55:09.000 067 12530.08 184.35 54694.38 88888.00 2015-03-08 00:55:09.125 067 12530.05 184.35 54694.38 88888.00 2015-03-08 00:55:09.250 067 12529.98 184.32 54694.38 88888.00 2015-03-08 00:55:09.375 067 12529.98 184.32 54694.38 88888.00 2015-03-08 00:55:09.500 067 12530.00 184.30 54694.38 88888.00 2015-03-08 00:55:09.625 067 12530.05 184.28 54694.38 88888.00 2015-03-08 00:55:09.750 067 12530.08 184.30 54694.38 88888.00 2015-03-08 00:55:09.875 067 12530.12 184.32 54694.40 88888.00 2015-03-08 00:55:10.000 067 12530.12 184.30 54694.38 88888.00 2015-03-08 00:55:10.125 067 12530.02 184.30 54694.40 88888.00 2015-03-08 00:55:10.250 067 12530.00 184.28 54694.38 88888.00 2015-03-08 00:55:10.375 067 12530.05 184.25 54694.38 88888.00 2015-03-08 00:55:10.500 067 12530.05 184.28 54694.38 88888.00 2015-03-08 00:55:10.625 067 12530.00 184.28 54694.38 88888.00 2015-03-08 00:55:10.750 067 12529.98 184.28 54694.38 88888.00 2015-03-08 00:55:10.875 067 12529.95 184.25 54694.40 88888.00 2015-03-08 00:55:11.000 067 12530.02 184.25 54694.40 88888.00 2015-03-08 00:55:11.125 067 12530.05 184.28 54694.40 88888.00 2015-03-08 00:55:11.250 067 12530.05 184.20 54694.38 88888.00 2015-03-08 00:55:11.375 067 12530.08 184.20 54694.38 88888.00 2015-03-08 00:55:11.500 067 12530.10 184.22 54694.38 88888.00 2015-03-08 00:55:11.625 067 12530.10 184.20 54694.38 88888.00 2015-03-08 00:55:11.750 067 12530.08 184.20 54694.43 88888.00 2015-03-08 00:55:11.875 067 12530.10 184.20 54694.43 88888.00 2015-03-08 00:55:12.000 067 12530.15 184.22 54694.43 88888.00 2015-03-08 00:55:12.125 067 12530.10 184.20 54694.43 88888.00 2015-03-08 00:55:12.250 067 12530.02 184.18 54694.40 88888.00 2015-03-08 00:55:12.375 067 12530.08 184.15 54694.43 88888.00 2015-03-08 00:55:12.500 067 12530.05 184.18 54694.43 88888.00 2015-03-08 00:55:12.625 067 12530.08 184.18 54694.40 88888.00 2015-03-08 00:55:12.750 067 12530.05 184.15 54694.40 88888.00 2015-03-08 00:55:12.875 067 12530.02 184.15 54694.43 88888.00 2015-03-08 00:55:13.000 067 12530.05 184.18 54694.45 88888.00 2015-03-08 00:55:13.125 067 12530.10 184.20 54694.43 88888.00 2015-03-08 00:55:13.250 067 12530.05 184.15 54694.43 88888.00 2015-03-08 00:55:13.375 067 12530.05 184.12 54694.43 88888.00 2015-03-08 00:55:13.500 067 12530.05 184.12 54694.43 88888.00 2015-03-08 00:55:13.625 067 12530.08 184.15 54694.43 88888.00 2015-03-08 00:55:13.750 067 12530.08 184.10 54694.43 88888.00 2015-03-08 00:55:13.875 067 12530.08 184.10 54694.43 88888.00 2015-03-08 00:55:14.000 067 12530.10 184.10 54694.43 88888.00 2015-03-08 00:55:14.125 067 12530.15 184.10 54694.45 88888.00 2015-03-08 00:55:14.250 067 12530.15 184.10 54694.45 88888.00 2015-03-08 00:55:14.375 067 12530.12 184.10 54694.45 88888.00 2015-03-08 00:55:14.500 067 12530.12 184.10 54694.45 88888.00 2015-03-08 00:55:14.625 067 12530.20 184.10 54694.45 88888.00 2015-03-08 00:55:14.750 067 12530.20 184.10 54694.47 88888.00 2015-03-08 00:55:14.875 067 12530.15 184.10 54694.45 88888.00 2015-03-08 00:55:15.000 067 12530.17 184.07 54694.40 88888.00 2015-03-08 00:55:15.125 067 12530.25 184.05 54694.40 88888.00 2015-03-08 00:55:15.250 067 12530.25 184.03 54694.40 88888.00 2015-03-08 00:55:15.375 067 12530.20 184.05 54694.40 88888.00 2015-03-08 00:55:15.500 067 12530.17 184.07 54694.43 88888.00 2015-03-08 00:55:15.625 067 12530.20 184.07 54694.43 88888.00 2015-03-08 00:55:15.750 067 12530.25 184.07 54694.40 88888.00 2015-03-08 00:55:15.875 067 12530.23 184.07 54694.40 88888.00 2015-03-08 00:55:16.000 067 12530.25 184.05 54694.43 88888.00 2015-03-08 00:55:16.125 067 12530.25 184.07 54694.43 88888.00 2015-03-08 00:55:16.250 067 12530.20 184.05 54694.43 88888.00 2015-03-08 00:55:16.375 067 12530.25 184.05 54694.40 88888.00 2015-03-08 00:55:16.500 067 12530.27 184.07 54694.43 88888.00 2015-03-08 00:55:16.625 067 12530.25 184.05 54694.45 88888.00 2015-03-08 00:55:16.750 067 12530.23 184.05 54694.47 88888.00 2015-03-08 00:55:16.875 067 12530.23 184.05 54694.45 88888.00 2015-03-08 00:55:17.000 067 12530.27 184.00 54694.43 88888.00 2015-03-08 00:55:17.125 067 12530.30 184.00 54694.45 88888.00 2015-03-08 00:55:17.250 067 12530.25 183.97 54694.47 88888.00 2015-03-08 00:55:17.375 067 12530.30 184.03 54694.45 88888.00 2015-03-08 00:55:17.500 067 12530.25 184.03 54694.43 88888.00 2015-03-08 00:55:17.625 067 12530.27 183.95 54694.43 88888.00 2015-03-08 00:55:17.750 067 12530.27 183.97 54694.40 88888.00 2015-03-08 00:55:17.875 067 12530.23 184.00 54694.38 88888.00 2015-03-08 00:55:18.000 067 12530.25 183.97 54694.38 88888.00 2015-03-08 00:55:18.125 067 12530.30 183.95 54694.38 88888.00 2015-03-08 00:55:18.250 067 12530.25 183.95 54694.40 88888.00 2015-03-08 00:55:18.375 067 12530.27 184.00 54694.40 88888.00 2015-03-08 00:55:18.500 067 12530.38 183.97 54694.43 88888.00 2015-03-08 00:55:18.625 067 12530.42 183.95 54694.43 88888.00 2015-03-08 00:55:18.750 067 12530.42 183.95 54694.40 88888.00 2015-03-08 00:55:18.875 067 12530.40 183.97 54694.38 88888.00 2015-03-08 00:55:19.000 067 12530.38 183.95 54694.38 88888.00 2015-03-08 00:55:19.125 067 12530.40 183.95 54694.40 88888.00 2015-03-08 00:55:19.250 067 12530.38 183.95 54694.40 88888.00 2015-03-08 00:55:19.375 067 12530.35 183.93 54694.40 88888.00 2015-03-08 00:55:19.500 067 12530.38 183.93 54694.40 88888.00 2015-03-08 00:55:19.625 067 12530.40 183.95 54694.43 88888.00 2015-03-08 00:55:19.750 067 12530.40 183.95 54694.43 88888.00 2015-03-08 00:55:19.875 067 12530.35 183.90 54694.45 88888.00 2015-03-08 00:55:20.000 067 12530.35 183.90 54694.43 88888.00 2015-03-08 00:55:20.125 067 12530.45 183.90 54694.43 88888.00 2015-03-08 00:55:20.250 067 12530.45 183.88 54694.43 88888.00 2015-03-08 00:55:20.375 067 12530.42 183.85 54694.43 88888.00 2015-03-08 00:55:20.500 067 12530.42 183.82 54694.43 88888.00 2015-03-08 00:55:20.625 067 12530.45 183.85 54694.43 88888.00 2015-03-08 00:55:20.750 067 12530.45 183.88 54694.45 88888.00 2015-03-08 00:55:20.875 067 12530.40 183.90 54694.47 88888.00 2015-03-08 00:55:21.000 067 12530.42 183.88 54694.45 88888.00 2015-03-08 00:55:21.125 067 12530.42 183.88 54694.43 88888.00 2015-03-08 00:55:21.250 067 12530.38 183.82 54694.45 88888.00 2015-03-08 00:55:21.375 067 12530.45 183.85 54694.43 88888.00 2015-03-08 00:55:21.500 067 12530.48 183.82 54694.45 88888.00 2015-03-08 00:55:21.625 067 12530.45 183.80 54694.45 88888.00 2015-03-08 00:55:21.750 067 12530.52 183.82 54694.45 88888.00 2015-03-08 00:55:21.875 067 12530.55 183.82 54694.45 88888.00 2015-03-08 00:55:22.000 067 12530.55 183.85 54694.45 88888.00 2015-03-08 00:55:22.125 067 12530.45 183.85 54694.47 88888.00 2015-03-08 00:55:22.250 067 12530.45 183.80 54694.45 88888.00 2015-03-08 00:55:22.375 067 12530.48 183.80 54694.45 88888.00 2015-03-08 00:55:22.500 067 12530.52 183.78 54694.43 88888.00 2015-03-08 00:55:22.625 067 12530.60 183.78 54694.43 88888.00 2015-03-08 00:55:22.750 067 12530.60 183.80 54694.43 88888.00 2015-03-08 00:55:22.875 067 12530.58 183.80 54694.40 88888.00 2015-03-08 00:55:23.000 067 12530.60 183.78 54694.40 88888.00 2015-03-08 00:55:23.125 067 12530.67 183.78 54694.40 88888.00 2015-03-08 00:55:23.250 067 12530.73 183.80 54694.43 88888.00 2015-03-08 00:55:23.375 067 12530.77 183.85 54694.43 88888.00 2015-03-08 00:55:23.500 067 12530.62 183.78 54694.43 88888.00 2015-03-08 00:55:23.625 067 12530.58 183.75 54694.40 88888.00 2015-03-08 00:55:23.750 067 12530.60 183.78 54694.40 88888.00 2015-03-08 00:55:23.875 067 12530.62 183.78 54694.43 88888.00 2015-03-08 00:55:24.000 067 12530.60 183.78 54694.40 88888.00 2015-03-08 00:55:24.125 067 12530.67 183.80 54694.38 88888.00 2015-03-08 00:55:24.250 067 12530.73 183.75 54694.40 88888.00 2015-03-08 00:55:24.375 067 12530.77 183.72 54694.38 88888.00 2015-03-08 00:55:24.500 067 12530.77 183.70 54694.38 88888.00 2015-03-08 00:55:24.625 067 12530.77 183.75 54694.40 88888.00 2015-03-08 00:55:24.750 067 12530.73 183.75 54694.40 88888.00 2015-03-08 00:55:24.875 067 12530.65 183.70 54694.38 88888.00 2015-03-08 00:55:25.000 067 12530.70 183.70 54694.35 88888.00 2015-03-08 00:55:25.125 067 12530.77 183.70 54694.38 88888.00 2015-03-08 00:55:25.250 067 12530.75 183.68 54694.38 88888.00 2015-03-08 00:55:25.375 067 12530.77 183.68 54694.38 88888.00 2015-03-08 00:55:25.500 067 12530.83 183.65 54694.38 88888.00 2015-03-08 00:55:25.625 067 12530.80 183.70 54694.38 88888.00 2015-03-08 00:55:25.750 067 12530.83 183.68 54694.38 88888.00 2015-03-08 00:55:25.875 067 12530.90 183.68 54694.40 88888.00 2015-03-08 00:55:26.000 067 12530.88 183.65 54694.38 88888.00 2015-03-08 00:55:26.125 067 12530.85 183.62 54694.38 88888.00 2015-03-08 00:55:26.250 067 12530.80 183.62 54694.40 88888.00 2015-03-08 00:55:26.375 067 12530.85 183.65 54694.38 88888.00 2015-03-08 00:55:26.500 067 12530.85 183.68 54694.38 88888.00 2015-03-08 00:55:26.625 067 12530.80 183.68 54694.40 88888.00 2015-03-08 00:55:26.750 067 12530.80 183.65 54694.43 88888.00 2015-03-08 00:55:26.875 067 12530.77 183.65 54694.40 88888.00 2015-03-08 00:55:27.000 067 12530.83 183.68 54694.38 88888.00 2015-03-08 00:55:27.125 067 12530.77 183.68 54694.38 88888.00 2015-03-08 00:55:27.250 067 12530.67 183.60 54694.38 88888.00 2015-03-08 00:55:27.375 067 12530.75 183.60 54694.38 88888.00 2015-03-08 00:55:27.500 067 12530.77 183.62 54694.38 88888.00 2015-03-08 00:55:27.625 067 12530.85 183.65 54694.40 88888.00 2015-03-08 00:55:27.750 067 12530.92 183.62 54694.38 88888.00 2015-03-08 00:55:27.875 067 12530.90 183.62 54694.38 88888.00 2015-03-08 00:55:28.000 067 12530.88 183.62 54694.38 88888.00 2015-03-08 00:55:28.125 067 12530.90 183.62 54694.38 88888.00 2015-03-08 00:55:28.250 067 12530.92 183.60 54694.38 88888.00 2015-03-08 00:55:28.375 067 12530.90 183.60 54694.38 88888.00 2015-03-08 00:55:28.500 067 12530.90 183.60 54694.38 88888.00 2015-03-08 00:55:28.625 067 12530.88 183.60 54694.35 88888.00 2015-03-08 00:55:28.750 067 12530.85 183.62 54694.38 88888.00 2015-03-08 00:55:28.875 067 12530.90 183.62 54694.38 88888.00 2015-03-08 00:55:29.000 067 12530.92 183.62 54694.35 88888.00 2015-03-08 00:55:29.125 067 12530.90 183.62 54694.38 88888.00 2015-03-08 00:55:29.250 067 12530.85 183.62 54694.40 88888.00 2015-03-08 00:55:29.375 067 12530.90 183.65 54694.38 88888.00 2015-03-08 00:55:29.500 067 12530.95 183.62 54694.35 88888.00 2015-03-08 00:55:29.625 067 12530.90 183.65 54694.35 88888.00 2015-03-08 00:55:29.750 067 12530.92 183.68 54694.32 88888.00 2015-03-08 00:55:29.875 067 12530.90 183.68 54694.32 88888.00 2015-03-08 00:55:30.000 067 12530.92 183.68 54694.30 88888.00 2015-03-08 00:55:30.125 067 12530.90 183.65 54694.32 88888.00 2015-03-08 00:55:30.250 067 12530.90 183.62 54694.32 88888.00 2015-03-08 00:55:30.375 067 12530.90 183.62 54694.32 88888.00 2015-03-08 00:55:30.500 067 12530.90 183.62 54694.35 88888.00 2015-03-08 00:55:30.625 067 12530.88 183.62 54694.35 88888.00 2015-03-08 00:55:30.750 067 12530.83 183.65 54694.35 88888.00 2015-03-08 00:55:30.875 067 12530.85 183.62 54694.32 88888.00 2015-03-08 00:55:31.000 067 12530.90 183.62 54694.35 88888.00 2015-03-08 00:55:31.125 067 12530.90 183.68 54694.35 88888.00 2015-03-08 00:55:31.250 067 12530.88 183.65 54694.32 88888.00 2015-03-08 00:55:31.375 067 12530.90 183.65 54694.32 88888.00 2015-03-08 00:55:31.500 067 12530.90 183.65 54694.35 88888.00 2015-03-08 00:55:31.625 067 12530.92 183.65 54694.35 88888.00 2015-03-08 00:55:31.750 067 12530.95 183.72 54694.38 88888.00 2015-03-08 00:55:31.875 067 12530.95 183.72 54694.38 88888.00 2015-03-08 00:55:32.000 067 12530.92 183.70 54694.35 88888.00 2015-03-08 00:55:32.125 067 12530.90 183.72 54694.38 88888.00 2015-03-08 00:55:32.250 067 12530.90 183.72 54694.35 88888.00 2015-03-08 00:55:32.375 067 12530.90 183.72 54694.35 88888.00 2015-03-08 00:55:32.500 067 12530.88 183.72 54694.32 88888.00 2015-03-08 00:55:32.625 067 12530.90 183.78 54694.35 88888.00 2015-03-08 00:55:32.750 067 12530.88 183.75 54694.35 88888.00 2015-03-08 00:55:32.875 067 12530.83 183.75 54694.35 88888.00 2015-03-08 00:55:33.000 067 12530.88 183.75 54694.30 88888.00 2015-03-08 00:55:33.125 067 12530.92 183.75 54694.30 88888.00 2015-03-08 00:55:33.250 067 12530.92 183.78 54694.32 88888.00 2015-03-08 00:55:33.375 067 12530.95 183.80 54694.32 88888.00 2015-03-08 00:55:33.500 067 12530.90 183.78 54694.35 88888.00 2015-03-08 00:55:33.625 067 12530.90 183.80 54694.32 88888.00 2015-03-08 00:55:33.750 067 12530.95 183.85 54694.35 88888.00 2015-03-08 00:55:33.875 067 12530.95 183.88 54694.35 88888.00 2015-03-08 00:55:34.000 067 12530.88 183.85 54694.32 88888.00 2015-03-08 00:55:34.125 067 12530.83 183.85 54694.30 88888.00 2015-03-08 00:55:34.250 067 12530.90 183.90 54694.32 88888.00 2015-03-08 00:55:34.375 067 12530.98 183.95 54694.32 88888.00 2015-03-08 00:55:34.500 067 12530.95 183.90 54694.32 88888.00 2015-03-08 00:55:34.625 067 12530.95 183.90 54694.28 88888.00 2015-03-08 00:55:34.750 067 12530.98 183.90 54694.25 88888.00 2015-03-08 00:55:34.875 067 12530.92 183.93 54694.30 88888.00 2015-03-08 00:55:35.000 067 12530.92 183.95 54694.30 88888.00 2015-03-08 00:55:35.125 067 12530.98 183.95 54694.28 88888.00 2015-03-08 00:55:35.250 067 12530.98 183.93 54694.30 88888.00 2015-03-08 00:55:35.375 067 12530.98 183.95 54694.25 88888.00 2015-03-08 00:55:35.500 067 12530.95 183.97 54694.25 88888.00 2015-03-08 00:55:35.625 067 12530.92 183.97 54694.28 88888.00 2015-03-08 00:55:35.750 067 12530.95 184.00 54694.28 88888.00 2015-03-08 00:55:35.875 067 12530.98 183.95 54694.25 88888.00 2015-03-08 00:55:36.000 067 12530.95 183.95 54694.28 88888.00 2015-03-08 00:55:36.125 067 12530.95 184.00 54694.30 88888.00 2015-03-08 00:55:36.250 067 12530.95 184.00 54694.30 88888.00 2015-03-08 00:55:36.375 067 12531.05 183.97 54694.28 88888.00 2015-03-08 00:55:36.500 067 12531.10 184.00 54694.28 88888.00 2015-03-08 00:55:36.625 067 12531.10 184.03 54694.30 88888.00 2015-03-08 00:55:36.750 067 12531.05 184.03 54694.32 88888.00 2015-03-08 00:55:36.875 067 12531.05 184.03 54694.28 88888.00 2015-03-08 00:55:37.000 067 12531.08 184.03 54694.28 88888.00 2015-03-08 00:55:37.125 067 12531.12 184.03 54694.25 88888.00 2015-03-08 00:55:37.250 067 12531.08 184.00 54694.25 88888.00 2015-03-08 00:55:37.375 067 12531.05 184.03 54694.22 88888.00 2015-03-08 00:55:37.500 067 12531.15 184.03 54694.28 88888.00 2015-03-08 00:55:37.625 067 12531.17 184.03 54694.25 88888.00 2015-03-08 00:55:37.750 067 12531.17 184.03 54694.25 88888.00 2015-03-08 00:55:37.875 067 12531.12 184.05 54694.25 88888.00 2015-03-08 00:55:38.000 067 12531.05 184.00 54694.25 88888.00 2015-03-08 00:55:38.125 067 12531.02 183.97 54694.28 88888.00 2015-03-08 00:55:38.250 067 12531.10 184.00 54694.28 88888.00 2015-03-08 00:55:38.375 067 12531.15 184.03 54694.28 88888.00 2015-03-08 00:55:38.500 067 12531.12 184.00 54694.25 88888.00 2015-03-08 00:55:38.625 067 12531.12 184.00 54694.25 88888.00 2015-03-08 00:55:38.750 067 12531.17 184.00 54694.28 88888.00 2015-03-08 00:55:38.875 067 12531.10 184.00 54694.30 88888.00 2015-03-08 00:55:39.000 067 12531.12 184.03 54694.28 88888.00 2015-03-08 00:55:39.125 067 12531.15 184.00 54694.25 88888.00 2015-03-08 00:55:39.250 067 12531.10 183.97 54694.25 88888.00 2015-03-08 00:55:39.375 067 12531.12 184.00 54694.22 88888.00 2015-03-08 00:55:39.500 067 12531.12 184.00 54694.25 88888.00 2015-03-08 00:55:39.625 067 12531.12 184.00 54694.22 88888.00 2015-03-08 00:55:39.750 067 12531.15 184.00 54694.22 88888.00 2015-03-08 00:55:39.875 067 12531.08 184.00 54694.22 88888.00 2015-03-08 00:55:40.000 067 12531.05 183.97 54694.22 88888.00 2015-03-08 00:55:40.125 067 12531.02 183.95 54694.22 88888.00 2015-03-08 00:55:40.250 067 12531.08 183.95 54694.25 88888.00 2015-03-08 00:55:40.375 067 12531.12 183.97 54694.28 88888.00 2015-03-08 00:55:40.500 067 12531.08 183.97 54694.28 88888.00 2015-03-08 00:55:40.625 067 12531.12 183.97 54694.25 88888.00 2015-03-08 00:55:40.750 067 12531.20 183.97 54694.28 88888.00 2015-03-08 00:55:40.875 067 12531.20 183.95 54694.25 88888.00 2015-03-08 00:55:41.000 067 12531.20 183.93 54694.25 88888.00 2015-03-08 00:55:41.125 067 12531.20 183.95 54694.28 88888.00 2015-03-08 00:55:41.250 067 12531.12 183.90 54694.25 88888.00 2015-03-08 00:55:41.375 067 12531.12 183.90 54694.28 88888.00 2015-03-08 00:55:41.500 067 12531.08 183.88 54694.25 88888.00 2015-03-08 00:55:41.625 067 12531.08 183.88 54694.28 88888.00 2015-03-08 00:55:41.750 067 12531.08 183.85 54694.28 88888.00 2015-03-08 00:55:41.875 067 12531.05 183.85 54694.25 88888.00 2015-03-08 00:55:42.000 067 12531.10 183.85 54694.25 88888.00 2015-03-08 00:55:42.125 067 12531.15 183.85 54694.28 88888.00 2015-03-08 00:55:42.250 067 12531.12 183.80 54694.28 88888.00 2015-03-08 00:55:42.375 067 12531.15 183.80 54694.32 88888.00 2015-03-08 00:55:42.500 067 12531.15 183.80 54694.35 88888.00 2015-03-08 00:55:42.625 067 12531.12 183.80 54694.38 88888.00 2015-03-08 00:55:42.750 067 12531.08 183.80 54694.35 88888.00 2015-03-08 00:55:42.875 067 12530.98 183.75 54694.35 88888.00 2015-03-08 00:55:43.000 067 12530.98 183.68 54694.32 88888.00 2015-03-08 00:55:43.125 067 12531.05 183.70 54694.32 88888.00 2015-03-08 00:55:43.250 067 12531.08 183.70 54694.32 88888.00 2015-03-08 00:55:43.375 067 12531.10 183.68 54694.32 88888.00 2015-03-08 00:55:43.500 067 12531.10 183.65 54694.32 88888.00 2015-03-08 00:55:43.625 067 12531.15 183.65 54694.32 88888.00 2015-03-08 00:55:43.750 067 12531.17 183.65 54694.32 88888.00 2015-03-08 00:55:43.875 067 12531.12 183.60 54694.32 88888.00 2015-03-08 00:55:44.000 067 12531.10 183.62 54694.30 88888.00 2015-03-08 00:55:44.125 067 12531.05 183.60 54694.32 88888.00 2015-03-08 00:55:44.250 067 12531.08 183.55 54694.32 88888.00 2015-03-08 00:55:44.375 067 12531.17 183.57 54694.32 88888.00 2015-03-08 00:55:44.500 067 12531.20 183.55 54694.32 88888.00 2015-03-08 00:55:44.625 067 12531.12 183.55 54694.32 88888.00 2015-03-08 00:55:44.750 067 12531.10 183.55 54694.32 88888.00 2015-03-08 00:55:44.875 067 12531.12 183.53 54694.35 88888.00 2015-03-08 00:55:45.000 067 12531.15 183.50 54694.32 88888.00 2015-03-08 00:55:45.125 067 12531.10 183.50 54694.35 88888.00 2015-03-08 00:55:45.250 067 12531.08 183.43 54694.32 88888.00 2015-03-08 00:55:45.375 067 12531.05 183.40 54694.30 88888.00 2015-03-08 00:55:45.500 067 12531.02 183.40 54694.30 88888.00 2015-03-08 00:55:45.625 067 12531.08 183.43 54694.30 88888.00 2015-03-08 00:55:45.750 067 12531.10 183.38 54694.32 88888.00 2015-03-08 00:55:45.875 067 12531.10 183.35 54694.35 88888.00 2015-03-08 00:55:46.000 067 12531.12 183.32 54694.35 88888.00 2015-03-08 00:55:46.125 067 12531.12 183.32 54694.35 88888.00 2015-03-08 00:55:46.250 067 12531.05 183.28 54694.32 88888.00 2015-03-08 00:55:46.375 067 12531.12 183.25 54694.32 88888.00 2015-03-08 00:55:46.500 067 12531.05 183.25 54694.35 88888.00 2015-03-08 00:55:46.625 067 12531.00 183.25 54694.35 88888.00 2015-03-08 00:55:46.750 067 12531.10 183.28 54694.35 88888.00 2015-03-08 00:55:46.875 067 12531.12 183.30 54694.40 88888.00 2015-03-08 00:55:47.000 067 12531.10 183.28 54694.38 88888.00 2015-03-08 00:55:47.125 067 12531.10 183.22 54694.38 88888.00 2015-03-08 00:55:47.250 067 12531.10 183.20 54694.38 88888.00 2015-03-08 00:55:47.375 067 12531.12 183.22 54694.38 88888.00 2015-03-08 00:55:47.500 067 12531.17 183.20 54694.38 88888.00 2015-03-08 00:55:47.625 067 12531.15 183.20 54694.38 88888.00 2015-03-08 00:55:47.750 067 12531.05 183.18 54694.38 88888.00 2015-03-08 00:55:47.875 067 12531.02 183.12 54694.38 88888.00 2015-03-08 00:55:48.000 067 12531.08 183.12 54694.38 88888.00 2015-03-08 00:55:48.125 067 12531.02 183.12 54694.38 88888.00 2015-03-08 00:55:48.250 067 12531.00 183.10 54694.38 88888.00 2015-03-08 00:55:48.375 067 12531.10 183.12 54694.35 88888.00 2015-03-08 00:55:48.500 067 12531.10 183.12 54694.35 88888.00 2015-03-08 00:55:48.625 067 12531.10 183.10 54694.35 88888.00 2015-03-08 00:55:48.750 067 12531.05 183.12 54694.38 88888.00 2015-03-08 00:55:48.875 067 12531.10 183.12 54694.38 88888.00 2015-03-08 00:55:49.000 067 12531.10 183.10 54694.35 88888.00 2015-03-08 00:55:49.125 067 12531.12 183.10 54694.35 88888.00 2015-03-08 00:55:49.250 067 12531.15 183.05 54694.38 88888.00 2015-03-08 00:55:49.375 067 12531.17 183.05 54694.35 88888.00 2015-03-08 00:55:49.500 067 12531.15 183.03 54694.32 88888.00 2015-03-08 00:55:49.625 067 12531.12 183.03 54694.32 88888.00 2015-03-08 00:55:49.750 067 12531.12 183.03 54694.35 88888.00 2015-03-08 00:55:49.875 067 12531.12 183.00 54694.35 88888.00 2015-03-08 00:55:50.000 067 12531.08 182.97 54694.32 88888.00 2015-03-08 00:55:50.125 067 12531.05 183.00 54694.35 88888.00 2015-03-08 00:55:50.250 067 12531.00 182.97 54694.35 88888.00 2015-03-08 00:55:50.375 067 12531.05 182.97 54694.32 88888.00 2015-03-08 00:55:50.500 067 12531.08 183.03 54694.32 88888.00 2015-03-08 00:55:50.625 067 12531.15 183.00 54694.35 88888.00 2015-03-08 00:55:50.750 067 12531.12 182.97 54694.32 88888.00 2015-03-08 00:55:50.875 067 12531.15 183.00 54694.32 88888.00 2015-03-08 00:55:51.000 067 12531.17 183.00 54694.30 88888.00 2015-03-08 00:55:51.125 067 12531.10 183.00 54694.32 88888.00 2015-03-08 00:55:51.250 067 12531.00 183.00 54694.35 88888.00 2015-03-08 00:55:51.375 067 12531.08 183.03 54694.32 88888.00 2015-03-08 00:55:51.500 067 12531.02 183.05 54694.32 88888.00 2015-03-08 00:55:51.625 067 12531.10 183.00 54694.32 88888.00 2015-03-08 00:55:51.750 067 12531.15 183.00 54694.35 88888.00 2015-03-08 00:55:51.875 067 12531.15 183.03 54694.32 88888.00 2015-03-08 00:55:52.000 067 12531.15 183.03 54694.32 88888.00 2015-03-08 00:55:52.125 067 12531.10 183.05 54694.35 88888.00 2015-03-08 00:55:52.250 067 12531.02 183.03 54694.32 88888.00 2015-03-08 00:55:52.375 067 12531.02 183.05 54694.30 88888.00 2015-03-08 00:55:52.500 067 12531.05 183.05 54694.28 88888.00 2015-03-08 00:55:52.625 067 12531.10 183.07 54694.30 88888.00 2015-03-08 00:55:52.750 067 12531.05 183.07 54694.30 88888.00 2015-03-08 00:55:52.875 067 12531.02 183.05 54694.32 88888.00 2015-03-08 00:55:53.000 067 12531.05 183.05 54694.32 88888.00 2015-03-08 00:55:53.125 067 12531.08 183.05 54694.32 88888.00 2015-03-08 00:55:53.250 067 12531.05 183.05 54694.32 88888.00 2015-03-08 00:55:53.375 067 12531.10 183.07 54694.32 88888.00 2015-03-08 00:55:53.500 067 12531.08 183.10 54694.30 88888.00 2015-03-08 00:55:53.625 067 12531.05 183.12 54694.30 88888.00 2015-03-08 00:55:53.750 067 12531.00 183.10 54694.30 88888.00 2015-03-08 00:55:53.875 067 12530.95 183.10 54694.28 88888.00 2015-03-08 00:55:54.000 067 12531.00 183.10 54694.30 88888.00 2015-03-08 00:55:54.125 067 12531.12 183.10 54694.28 88888.00 2015-03-08 00:55:54.250 067 12531.08 183.07 54694.30 88888.00 2015-03-08 00:55:54.375 067 12531.08 183.10 54694.28 88888.00 2015-03-08 00:55:54.500 067 12531.00 183.15 54694.25 88888.00 2015-03-08 00:55:54.625 067 12531.00 183.18 54694.22 88888.00 2015-03-08 00:55:54.750 067 12531.05 183.15 54694.25 88888.00 2015-03-08 00:55:54.875 067 12531.10 183.15 54694.28 88888.00 2015-03-08 00:55:55.000 067 12531.08 183.18 54694.25 88888.00 2015-03-08 00:55:55.125 067 12531.05 183.18 54694.25 88888.00 2015-03-08 00:55:55.250 067 12531.10 183.15 54694.28 88888.00 2015-03-08 00:55:55.375 067 12531.15 183.15 54694.22 88888.00 2015-03-08 00:55:55.500 067 12531.08 183.20 54694.25 88888.00 2015-03-08 00:55:55.625 067 12531.05 183.20 54694.25 88888.00 2015-03-08 00:55:55.750 067 12531.05 183.22 54694.22 88888.00 2015-03-08 00:55:55.875 067 12530.98 183.22 54694.22 88888.00 2015-03-08 00:55:56.000 067 12531.02 183.22 54694.22 88888.00 2015-03-08 00:55:56.125 067 12531.08 183.25 54694.25 88888.00 2015-03-08 00:55:56.250 067 12531.05 183.25 54694.25 88888.00 2015-03-08 00:55:56.375 067 12531.08 183.25 54694.20 88888.00 2015-03-08 00:55:56.500 067 12531.08 183.25 54694.22 88888.00 2015-03-08 00:55:56.625 067 12531.10 183.28 54694.20 88888.00 2015-03-08 00:55:56.750 067 12531.12 183.28 54694.22 88888.00 2015-03-08 00:55:56.875 067 12531.12 183.30 54694.22 88888.00 2015-03-08 00:55:57.000 067 12531.08 183.30 54694.22 88888.00 2015-03-08 00:55:57.125 067 12531.10 183.30 54694.20 88888.00 2015-03-08 00:55:57.250 067 12531.12 183.30 54694.18 88888.00 2015-03-08 00:55:57.375 067 12531.17 183.30 54694.18 88888.00 2015-03-08 00:55:57.500 067 12531.12 183.30 54694.18 88888.00 2015-03-08 00:55:57.625 067 12531.08 183.30 54694.20 88888.00 2015-03-08 00:55:57.750 067 12531.05 183.30 54694.22 88888.00 2015-03-08 00:55:57.875 067 12531.10 183.35 54694.18 88888.00 2015-03-08 00:55:58.000 067 12531.15 183.38 54694.18 88888.00 2015-03-08 00:55:58.125 067 12531.17 183.38 54694.20 88888.00 2015-03-08 00:55:58.250 067 12531.12 183.35 54694.22 88888.00 2015-03-08 00:55:58.375 067 12531.10 183.40 54694.20 88888.00 2015-03-08 00:55:58.500 067 12531.12 183.40 54694.20 88888.00 2015-03-08 00:55:58.625 067 12531.12 183.40 54694.20 88888.00 2015-03-08 00:55:58.750 067 12531.10 183.40 54694.20 88888.00 2015-03-08 00:55:58.875 067 12531.10 183.40 54694.18 88888.00 2015-03-08 00:55:59.000 067 12531.12 183.40 54694.18 88888.00 2015-03-08 00:55:59.125 067 12531.15 183.40 54694.18 88888.00 2015-03-08 00:55:59.250 067 12531.08 183.40 54694.18 88888.00 2015-03-08 00:55:59.375 067 12531.08 183.40 54694.15 88888.00 2015-03-08 00:55:59.500 067 12531.10 183.43 54694.18 88888.00 2015-03-08 00:55:59.625 067 12531.12 183.40 54694.15 88888.00 2015-03-08 00:55:59.750 067 12531.10 183.40 54694.15 88888.00 2015-03-08 00:55:59.875 067 12531.12 183.45 54694.18 88888.00 2015-03-08 00:56:00.000 067 12531.15 183.45 54694.15 88888.00 2015-03-08 00:56:00.125 067 12531.08 183.43 54694.18 88888.00 2015-03-08 00:56:00.250 067 12531.15 183.45 54694.18 88888.00 2015-03-08 00:56:00.375 067 12531.17 183.43 54694.18 88888.00 2015-03-08 00:56:00.500 067 12531.12 183.40 54694.15 88888.00 2015-03-08 00:56:00.625 067 12531.12 183.43 54694.18 88888.00 2015-03-08 00:56:00.750 067 12531.15 183.45 54694.18 88888.00 2015-03-08 00:56:00.875 067 12531.17 183.47 54694.15 88888.00 2015-03-08 00:56:01.000 067 12531.20 183.45 54694.15 88888.00 2015-03-08 00:56:01.125 067 12531.20 183.45 54694.15 88888.00 2015-03-08 00:56:01.250 067 12531.17 183.45 54694.18 88888.00 2015-03-08 00:56:01.375 067 12531.25 183.47 54694.18 88888.00 2015-03-08 00:56:01.500 067 12531.23 183.47 54694.15 88888.00 2015-03-08 00:56:01.625 067 12531.12 183.45 54694.15 88888.00 2015-03-08 00:56:01.750 067 12531.10 183.43 54694.12 88888.00 2015-03-08 00:56:01.875 067 12531.15 183.47 54694.12 88888.00 2015-03-08 00:56:02.000 067 12531.17 183.50 54694.15 88888.00 2015-03-08 00:56:02.125 067 12531.15 183.50 54694.15 88888.00 2015-03-08 00:56:02.250 067 12531.15 183.43 54694.15 88888.00 2015-03-08 00:56:02.375 067 12531.20 183.43 54694.10 88888.00 2015-03-08 00:56:02.500 067 12531.20 183.45 54694.10 88888.00 2015-03-08 00:56:02.625 067 12531.17 183.43 54694.10 88888.00 2015-03-08 00:56:02.750 067 12531.20 183.40 54694.12 88888.00 2015-03-08 00:56:02.875 067 12531.20 183.43 54694.12 88888.00 2015-03-08 00:56:03.000 067 12531.17 183.43 54694.12 88888.00 2015-03-08 00:56:03.125 067 12531.15 183.43 54694.15 88888.00 2015-03-08 00:56:03.250 067 12531.12 183.40 54694.10 88888.00 2015-03-08 00:56:03.375 067 12531.20 183.43 54694.15 88888.00 2015-03-08 00:56:03.500 067 12531.15 183.45 54694.12 88888.00 2015-03-08 00:56:03.625 067 12531.12 183.45 54694.18 88888.00 2015-03-08 00:56:03.750 067 12531.12 183.45 54694.18 88888.00 2015-03-08 00:56:03.875 067 12531.17 183.43 54694.12 88888.00 2015-03-08 00:56:04.000 067 12531.15 183.40 54694.12 88888.00 2015-03-08 00:56:04.125 067 12531.17 183.43 54694.15 88888.00 2015-03-08 00:56:04.250 067 12531.15 183.40 54694.15 88888.00 2015-03-08 00:56:04.375 067 12531.17 183.38 54694.10 88888.00 2015-03-08 00:56:04.500 067 12531.15 183.40 54694.15 88888.00 2015-03-08 00:56:04.625 067 12531.12 183.35 54694.12 88888.00 2015-03-08 00:56:04.750 067 12531.17 183.35 54694.15 88888.00 2015-03-08 00:56:04.875 067 12531.15 183.35 54694.18 88888.00 2015-03-08 00:56:05.000 067 12531.17 183.32 54694.12 88888.00 2015-03-08 00:56:05.125 067 12531.17 183.35 54694.12 88888.00 2015-03-08 00:56:05.250 067 12531.17 183.32 54694.12 88888.00 2015-03-08 00:56:05.375 067 12531.23 183.35 54694.15 88888.00 2015-03-08 00:56:05.500 067 12531.27 183.32 54694.18 88888.00 2015-03-08 00:56:05.625 067 12531.30 183.28 54694.12 88888.00 2015-03-08 00:56:05.750 067 12531.23 183.25 54694.15 88888.00 2015-03-08 00:56:05.875 067 12531.23 183.28 54694.18 88888.00 2015-03-08 00:56:06.000 067 12531.30 183.28 54694.18 88888.00 2015-03-08 00:56:06.125 067 12531.27 183.25 54694.18 88888.00 2015-03-08 00:56:06.250 067 12531.27 183.22 54694.18 88888.00 2015-03-08 00:56:06.375 067 12531.30 183.22 54694.18 88888.00 2015-03-08 00:56:06.500 067 12531.30 183.22 54694.18 88888.00 2015-03-08 00:56:06.625 067 12531.33 183.22 54694.18 88888.00 2015-03-08 00:56:06.750 067 12531.35 183.22 54694.18 88888.00 2015-03-08 00:56:06.875 067 12531.35 183.20 54694.15 88888.00 2015-03-08 00:56:07.000 067 12531.38 183.18 54694.18 88888.00 2015-03-08 00:56:07.125 067 12531.35 183.18 54694.22 88888.00 2015-03-08 00:56:07.250 067 12531.30 183.15 54694.22 88888.00 2015-03-08 00:56:07.375 067 12531.30 183.18 54694.20 88888.00 2015-03-08 00:56:07.500 067 12531.23 183.18 54694.18 88888.00 2015-03-08 00:56:07.625 067 12531.20 183.15 54694.18 88888.00 2015-03-08 00:56:07.750 067 12531.25 183.15 54694.18 88888.00 2015-03-08 00:56:07.875 067 12531.30 183.18 54694.18 88888.00 2015-03-08 00:56:08.000 067 12531.33 183.12 54694.18 88888.00 2015-03-08 00:56:08.125 067 12531.25 183.10 54694.12 88888.00 2015-03-08 00:56:08.250 067 12531.23 183.10 54694.12 88888.00 2015-03-08 00:56:08.375 067 12531.27 183.10 54694.15 88888.00 2015-03-08 00:56:08.500 067 12531.33 183.05 54694.12 88888.00 2015-03-08 00:56:08.625 067 12531.30 183.10 54694.15 88888.00 2015-03-08 00:56:08.750 067 12531.25 183.10 54694.12 88888.00 2015-03-08 00:56:08.875 067 12531.25 183.07 54694.15 88888.00 2015-03-08 00:56:09.000 067 12531.30 183.10 54694.15 88888.00 2015-03-08 00:56:09.125 067 12531.33 183.07 54694.18 88888.00 2015-03-08 00:56:09.250 067 12531.35 183.07 54694.20 88888.00 2015-03-08 00:56:09.375 067 12531.38 183.05 54694.20 88888.00 2015-03-08 00:56:09.500 067 12531.38 183.05 54694.15 88888.00 2015-03-08 00:56:09.625 067 12531.40 183.00 54694.15 88888.00 2015-03-08 00:56:09.750 067 12531.40 183.00 54694.15 88888.00 2015-03-08 00:56:09.875 067 12531.40 183.03 54694.18 88888.00 2015-03-08 00:56:10.000 067 12531.38 183.05 54694.18 88888.00 2015-03-08 00:56:10.125 067 12531.33 183.00 54694.20 88888.00 2015-03-08 00:56:10.250 067 12531.33 182.97 54694.20 88888.00 2015-03-08 00:56:10.375 067 12531.42 182.97 54694.18 88888.00 2015-03-08 00:56:10.500 067 12531.45 182.97 54694.15 88888.00 2015-03-08 00:56:10.625 067 12531.38 182.93 54694.12 88888.00 2015-03-08 00:56:10.750 067 12531.33 182.93 54694.12 88888.00 2015-03-08 00:56:10.875 067 12531.35 182.90 54694.15 88888.00 2015-03-08 00:56:11.000 067 12531.42 182.93 54694.15 88888.00 2015-03-08 00:56:11.125 067 12531.50 182.90 54694.15 88888.00 2015-03-08 00:56:11.250 067 12531.50 182.85 54694.15 88888.00 2015-03-08 00:56:11.375 067 12531.45 182.88 54694.15 88888.00 2015-03-08 00:56:11.500 067 12531.40 182.88 54694.18 88888.00 2015-03-08 00:56:11.625 067 12531.38 182.90 54694.18 88888.00 2015-03-08 00:56:11.750 067 12531.35 182.85 54694.18 88888.00 2015-03-08 00:56:11.875 067 12531.38 182.88 54694.15 88888.00 2015-03-08 00:56:12.000 067 12531.42 182.85 54694.15 88888.00 2015-03-08 00:56:12.125 067 12531.48 182.85 54694.18 88888.00 2015-03-08 00:56:12.250 067 12531.48 182.88 54694.18 88888.00 2015-03-08 00:56:12.375 067 12531.50 182.85 54694.18 88888.00 2015-03-08 00:56:12.500 067 12531.52 182.82 54694.18 88888.00 2015-03-08 00:56:12.625 067 12531.52 182.80 54694.18 88888.00 2015-03-08 00:56:12.750 067 12531.45 182.80 54694.20 88888.00 2015-03-08 00:56:12.875 067 12531.42 182.82 54694.22 88888.00 2015-03-08 00:56:13.000 067 12531.45 182.82 54694.22 88888.00 2015-03-08 00:56:13.125 067 12531.45 182.82 54694.20 88888.00 2015-03-08 00:56:13.250 067 12531.42 182.82 54694.18 88888.00 2015-03-08 00:56:13.375 067 12531.48 182.85 54694.12 88888.00 2015-03-08 00:56:13.500 067 12531.45 182.82 54694.15 88888.00 2015-03-08 00:56:13.625 067 12531.42 182.80 54694.15 88888.00 2015-03-08 00:56:13.750 067 12531.45 182.80 54694.10 88888.00 2015-03-08 00:56:13.875 067 12531.48 182.80 54694.12 88888.00 2015-03-08 00:56:14.000 067 12531.50 182.82 54694.12 88888.00 2015-03-08 00:56:14.125 067 12531.50 182.78 54694.12 88888.00 2015-03-08 00:56:14.250 067 12531.48 182.78 54694.12 88888.00 2015-03-08 00:56:14.375 067 12531.50 182.82 54694.12 88888.00 2015-03-08 00:56:14.500 067 12531.45 182.80 54694.10 88888.00 2015-03-08 00:56:14.625 067 12531.40 182.80 54694.10 88888.00 2015-03-08 00:56:14.750 067 12531.40 182.80 54694.10 88888.00 2015-03-08 00:56:14.875 067 12531.45 182.80 54694.10 88888.00 2015-03-08 00:56:15.000 067 12531.52 182.80 54694.07 88888.00 2015-03-08 00:56:15.125 067 12531.52 182.85 54694.12 88888.00 2015-03-08 00:56:15.250 067 12531.48 182.80 54694.12 88888.00 2015-03-08 00:56:15.375 067 12531.45 182.82 54694.12 88888.00 2015-03-08 00:56:15.500 067 12531.40 182.82 54694.10 88888.00 2015-03-08 00:56:15.625 067 12531.45 182.80 54694.10 88888.00 2015-03-08 00:56:15.750 067 12531.50 182.85 54694.10 88888.00 2015-03-08 00:56:15.875 067 12531.58 182.85 54694.10 88888.00 2015-03-08 00:56:16.000 067 12531.62 182.85 54694.05 88888.00 2015-03-08 00:56:16.125 067 12531.62 182.82 54694.05 88888.00 2015-03-08 00:56:16.250 067 12531.62 182.82 54694.07 88888.00 2015-03-08 00:56:16.375 067 12531.62 182.88 54694.10 88888.00 2015-03-08 00:56:16.500 067 12531.58 182.88 54694.07 88888.00 2015-03-08 00:56:16.625 067 12531.65 182.85 54694.05 88888.00 2015-03-08 00:56:16.750 067 12531.70 182.88 54694.05 88888.00 2015-03-08 00:56:16.875 067 12531.62 182.85 54694.05 88888.00 2015-03-08 00:56:17.000 067 12531.67 182.82 54694.03 88888.00 2015-03-08 00:56:17.125 067 12531.65 182.88 54694.03 88888.00 2015-03-08 00:56:17.250 067 12531.58 182.85 54694.05 88888.00 2015-03-08 00:56:17.375 067 12531.58 182.90 54694.03 88888.00 2015-03-08 00:56:17.500 067 12531.62 182.88 54694.05 88888.00 2015-03-08 00:56:17.625 067 12531.65 182.90 54694.03 88888.00 2015-03-08 00:56:17.750 067 12531.65 182.93 54694.05 88888.00 2015-03-08 00:56:17.875 067 12531.62 182.93 54694.05 88888.00 2015-03-08 00:56:18.000 067 12531.58 182.93 54694.00 88888.00 2015-03-08 00:56:18.125 067 12531.58 182.95 54694.03 88888.00 2015-03-08 00:56:18.250 067 12531.60 182.95 54694.03 88888.00 2015-03-08 00:56:18.375 067 12531.62 182.95 54694.05 88888.00 2015-03-08 00:56:18.500 067 12531.67 182.97 54694.03 88888.00 2015-03-08 00:56:18.625 067 12531.70 182.97 54693.97 88888.00 2015-03-08 00:56:18.750 067 12531.77 182.95 54694.00 88888.00 2015-03-08 00:56:18.875 067 12531.77 182.97 54694.00 88888.00 2015-03-08 00:56:19.000 067 12531.77 183.00 54694.00 88888.00 2015-03-08 00:56:19.125 067 12531.77 183.00 54694.00 88888.00 2015-03-08 00:56:19.250 067 12531.77 182.97 54693.95 88888.00 2015-03-08 00:56:19.375 067 12531.88 182.97 54693.95 88888.00 2015-03-08 00:56:19.500 067 12531.92 183.03 54693.95 88888.00 2015-03-08 00:56:19.625 067 12531.92 183.05 54693.97 88888.00 2015-03-08 00:56:19.750 067 12531.90 183.03 54693.95 88888.00 2015-03-08 00:56:19.875 067 12531.85 183.03 54693.93 88888.00 2015-03-08 00:56:20.000 067 12531.95 183.03 54693.93 88888.00 2015-03-08 00:56:20.125 067 12531.92 183.05 54693.95 88888.00 2015-03-08 00:56:20.250 067 12531.95 183.05 54693.95 88888.00 2015-03-08 00:56:20.375 067 12532.00 183.10 54693.97 88888.00 2015-03-08 00:56:20.500 067 12531.98 183.12 54693.95 88888.00 2015-03-08 00:56:20.625 067 12531.92 183.07 54693.93 88888.00 2015-03-08 00:56:20.750 067 12531.92 183.10 54693.90 88888.00 2015-03-08 00:56:20.875 067 12532.00 183.12 54693.95 88888.00 2015-03-08 00:56:21.000 067 12532.00 183.10 54693.93 88888.00 2015-03-08 00:56:21.125 067 12532.02 183.07 54693.93 88888.00 2015-03-08 00:56:21.250 067 12532.05 183.10 54693.95 88888.00 2015-03-08 00:56:21.375 067 12532.02 183.12 54693.95 88888.00 2015-03-08 00:56:21.500 067 12531.95 183.12 54693.97 88888.00 2015-03-08 00:56:21.625 067 12531.95 183.10 54693.95 88888.00 2015-03-08 00:56:21.750 067 12532.00 183.10 54693.95 88888.00 2015-03-08 00:56:21.875 067 12532.08 183.12 54693.95 88888.00 2015-03-08 00:56:22.000 067 12532.02 183.12 54693.93 88888.00 2015-03-08 00:56:22.125 067 12532.00 183.12 54693.93 88888.00 2015-03-08 00:56:22.250 067 12532.00 183.12 54693.93 88888.00 2015-03-08 00:56:22.375 067 12532.05 183.15 54693.88 88888.00 2015-03-08 00:56:22.500 067 12532.05 183.15 54693.88 88888.00 2015-03-08 00:56:22.625 067 12532.10 183.18 54693.88 88888.00 2015-03-08 00:56:22.750 067 12532.17 183.18 54693.88 88888.00 2015-03-08 00:56:22.875 067 12532.20 183.18 54693.88 88888.00 2015-03-08 00:56:23.000 067 12532.15 183.15 54693.88 88888.00 2015-03-08 00:56:23.125 067 12532.08 183.15 54693.88 88888.00 2015-03-08 00:56:23.250 067 12532.08 183.12 54693.88 88888.00 2015-03-08 00:56:23.375 067 12532.10 183.15 54693.88 88888.00 2015-03-08 00:56:23.500 067 12532.12 183.15 54693.88 88888.00 2015-03-08 00:56:23.625 067 12532.20 183.15 54693.88 88888.00 2015-03-08 00:56:23.750 067 12532.20 183.15 54693.88 88888.00 2015-03-08 00:56:23.875 067 12532.20 183.12 54693.85 88888.00 2015-03-08 00:56:24.000 067 12532.15 183.15 54693.88 88888.00 2015-03-08 00:56:24.125 067 12532.12 183.15 54693.88 88888.00 2015-03-08 00:56:24.250 067 12532.12 183.12 54693.85 88888.00 2015-03-08 00:56:24.375 067 12532.17 183.12 54693.85 88888.00 2015-03-08 00:56:24.500 067 12532.12 183.12 54693.85 88888.00 2015-03-08 00:56:24.625 067 12532.12 183.12 54693.88 88888.00 2015-03-08 00:56:24.750 067 12532.15 183.10 54693.82 88888.00 2015-03-08 00:56:24.875 067 12532.12 183.10 54693.82 88888.00 2015-03-08 00:56:25.000 067 12532.12 183.10 54693.80 88888.00 2015-03-08 00:56:25.125 067 12532.12 183.12 54693.82 88888.00 2015-03-08 00:56:25.250 067 12532.15 183.10 54693.85 88888.00 2015-03-08 00:56:25.375 067 12532.17 183.12 54693.85 88888.00 2015-03-08 00:56:25.500 067 12532.17 183.12 54693.88 88888.00 2015-03-08 00:56:25.625 067 12532.17 183.10 54693.82 88888.00 2015-03-08 00:56:25.750 067 12532.12 183.10 54693.82 88888.00 2015-03-08 00:56:25.875 067 12532.10 183.10 54693.82 88888.00 2015-03-08 00:56:26.000 067 12532.08 183.07 54693.80 88888.00 2015-03-08 00:56:26.125 067 12532.10 183.07 54693.80 88888.00 2015-03-08 00:56:26.250 067 12532.08 183.07 54693.85 88888.00 2015-03-08 00:56:26.375 067 12532.15 183.10 54693.85 88888.00 2015-03-08 00:56:26.500 067 12532.17 183.12 54693.82 88888.00 2015-03-08 00:56:26.625 067 12532.23 183.10 54693.80 88888.00 2015-03-08 00:56:26.750 067 12532.27 183.07 54693.82 88888.00 2015-03-08 00:56:26.875 067 12532.27 183.10 54693.85 88888.00 2015-03-08 00:56:27.000 067 12532.25 183.12 54693.82 88888.00 2015-03-08 00:56:27.125 067 12532.30 183.10 54693.82 88888.00 2015-03-08 00:56:27.250 067 12532.25 183.07 54693.82 88888.00 2015-03-08 00:56:27.375 067 12532.23 183.07 54693.85 88888.00 2015-03-08 00:56:27.500 067 12532.20 183.07 54693.88 88888.00 2015-03-08 00:56:27.625 067 12532.20 183.07 54693.82 88888.00 2015-03-08 00:56:27.750 067 12532.27 183.05 54693.80 88888.00 2015-03-08 00:56:27.875 067 12532.20 183.03 54693.78 88888.00 2015-03-08 00:56:28.000 067 12532.17 183.03 54693.75 88888.00 2015-03-08 00:56:28.125 067 12532.15 183.05 54693.80 88888.00 2015-03-08 00:56:28.250 067 12532.17 183.05 54693.82 88888.00 2015-03-08 00:56:28.375 067 12532.27 183.05 54693.82 88888.00 2015-03-08 00:56:28.500 067 12532.25 183.05 54693.85 88888.00 2015-03-08 00:56:28.625 067 12532.20 183.05 54693.82 88888.00 2015-03-08 00:56:28.750 067 12532.17 183.05 54693.80 88888.00 2015-03-08 00:56:28.875 067 12532.20 183.05 54693.82 88888.00 2015-03-08 00:56:29.000 067 12532.25 183.05 54693.80 88888.00 2015-03-08 00:56:29.125 067 12532.25 183.05 54693.82 88888.00 2015-03-08 00:56:29.250 067 12532.25 183.00 54693.80 88888.00 2015-03-08 00:56:29.375 067 12532.27 183.07 54693.80 88888.00 2015-03-08 00:56:29.500 067 12532.30 183.07 54693.82 88888.00 2015-03-08 00:56:29.625 067 12532.23 183.05 54693.82 88888.00 2015-03-08 00:56:29.750 067 12532.23 183.03 54693.82 88888.00 2015-03-08 00:56:29.875 067 12532.17 183.05 54693.80 88888.00 2015-03-08 00:56:30.000 067 12532.17 183.03 54693.80 88888.00 2015-03-08 00:56:30.125 067 12532.15 183.03 54693.80 88888.00 2015-03-08 00:56:30.250 067 12532.08 183.05 54693.80 88888.00 2015-03-08 00:56:30.375 067 12532.12 183.03 54693.78 88888.00 2015-03-08 00:56:30.500 067 12532.12 183.03 54693.78 88888.00 2015-03-08 00:56:30.625 067 12532.15 183.05 54693.80 88888.00 2015-03-08 00:56:30.750 067 12532.20 183.03 54693.78 88888.00 2015-03-08 00:56:30.875 067 12532.17 183.03 54693.78 88888.00 2015-03-08 00:56:31.000 067 12532.15 183.00 54693.78 88888.00 2015-03-08 00:56:31.125 067 12532.10 183.05 54693.80 88888.00 2015-03-08 00:56:31.250 067 12532.08 183.05 54693.78 88888.00 2015-03-08 00:56:31.375 067 12532.12 183.05 54693.75 88888.00 2015-03-08 00:56:31.500 067 12532.15 183.03 54693.80 88888.00 2015-03-08 00:56:31.625 067 12532.17 182.97 54693.80 88888.00 2015-03-08 00:56:31.750 067 12532.12 182.97 54693.80 88888.00 2015-03-08 00:56:31.875 067 12532.10 183.03 54693.80 88888.00 2015-03-08 00:56:32.000 067 12532.15 183.05 54693.82 88888.00 2015-03-08 00:56:32.125 067 12532.15 183.03 54693.82 88888.00 2015-03-08 00:56:32.250 067 12532.08 183.03 54693.85 88888.00 2015-03-08 00:56:32.375 067 12532.05 183.05 54693.80 88888.00 2015-03-08 00:56:32.500 067 12532.08 183.05 54693.78 88888.00 2015-03-08 00:56:32.625 067 12532.08 183.05 54693.75 88888.00 2015-03-08 00:56:32.750 067 12532.02 183.03 54693.80 88888.00 2015-03-08 00:56:32.875 067 12532.05 183.05 54693.80 88888.00 2015-03-08 00:56:33.000 067 12532.10 183.10 54693.80 88888.00 2015-03-08 00:56:33.125 067 12532.08 183.12 54693.80 88888.00 2015-03-08 00:56:33.250 067 12532.02 183.07 54693.80 88888.00 2015-03-08 00:56:33.375 067 12532.05 183.10 54693.78 88888.00 2015-03-08 00:56:33.500 067 12532.05 183.12 54693.78 88888.00 2015-03-08 00:56:33.625 067 12532.12 183.12 54693.80 88888.00 2015-03-08 00:56:33.750 067 12532.12 183.12 54693.80 88888.00 2015-03-08 00:56:33.875 067 12532.10 183.12 54693.80 88888.00 2015-03-08 00:56:34.000 067 12532.10 183.12 54693.80 88888.00 2015-03-08 00:56:34.125 067 12532.08 183.15 54693.80 88888.00 2015-03-08 00:56:34.250 067 12532.02 183.12 54693.82 88888.00 2015-03-08 00:56:34.375 067 12532.05 183.15 54693.80 88888.00 2015-03-08 00:56:34.500 067 12532.08 183.15 54693.78 88888.00 2015-03-08 00:56:34.625 067 12532.12 183.20 54693.78 88888.00 2015-03-08 00:56:34.750 067 12532.08 183.20 54693.78 88888.00 2015-03-08 00:56:34.875 067 12531.98 183.20 54693.75 88888.00 2015-03-08 00:56:35.000 067 12532.05 183.20 54693.78 88888.00 2015-03-08 00:56:35.125 067 12532.10 183.20 54693.78 88888.00 2015-03-08 00:56:35.250 067 12532.12 183.20 54693.80 88888.00 2015-03-08 00:56:35.375 067 12532.10 183.22 54693.78 88888.00 2015-03-08 00:56:35.500 067 12532.08 183.22 54693.78 88888.00 2015-03-08 00:56:35.625 067 12532.10 183.22 54693.80 88888.00 2015-03-08 00:56:35.750 067 12532.10 183.25 54693.80 88888.00 2015-03-08 00:56:35.875 067 12532.05 183.25 54693.78 88888.00 2015-03-08 00:56:36.000 067 12532.02 183.22 54693.75 88888.00 2015-03-08 00:56:36.125 067 12532.02 183.25 54693.80 88888.00 2015-03-08 00:56:36.250 067 12531.98 183.25 54693.82 88888.00 2015-03-08 00:56:36.375 067 12531.92 183.25 54693.80 88888.00 2015-03-08 00:56:36.500 067 12531.92 183.28 54693.85 88888.00 2015-03-08 00:56:36.625 067 12531.98 183.28 54693.82 88888.00 2015-03-08 00:56:36.750 067 12532.00 183.30 54693.78 88888.00 2015-03-08 00:56:36.875 067 12532.00 183.32 54693.75 88888.00 2015-03-08 00:56:37.000 067 12532.02 183.32 54693.75 88888.00 2015-03-08 00:56:37.125 067 12531.98 183.32 54693.78 88888.00 2015-03-08 00:56:37.250 067 12531.92 183.30 54693.78 88888.00 2015-03-08 00:56:37.375 067 12531.98 183.32 54693.75 88888.00 2015-03-08 00:56:37.500 067 12531.98 183.30 54693.75 88888.00 2015-03-08 00:56:37.625 067 12531.98 183.30 54693.78 88888.00 2015-03-08 00:56:37.750 067 12532.00 183.30 54693.78 88888.00 2015-03-08 00:56:37.875 067 12532.00 183.32 54693.78 88888.00 2015-03-08 00:56:38.000 067 12532.02 183.32 54693.78 88888.00 2015-03-08 00:56:38.125 067 12532.00 183.38 54693.80 88888.00 2015-03-08 00:56:38.250 067 12531.95 183.35 54693.80 88888.00 2015-03-08 00:56:38.375 067 12531.98 183.38 54693.80 88888.00 2015-03-08 00:56:38.500 067 12532.02 183.40 54693.82 88888.00 2015-03-08 00:56:38.625 067 12532.05 183.43 54693.80 88888.00 2015-03-08 00:56:38.750 067 12531.98 183.43 54693.80 88888.00 2015-03-08 00:56:38.875 067 12531.92 183.43 54693.78 88888.00 2015-03-08 00:56:39.000 067 12531.95 183.40 54693.75 88888.00 2015-03-08 00:56:39.125 067 12531.98 183.40 54693.78 88888.00 2015-03-08 00:56:39.250 067 12531.98 183.40 54693.80 88888.00 2015-03-08 00:56:39.375 067 12532.00 183.43 54693.78 88888.00 2015-03-08 00:56:39.500 067 12531.92 183.45 54693.80 88888.00 2015-03-08 00:56:39.625 067 12531.90 183.43 54693.80 88888.00 2015-03-08 00:56:39.750 067 12531.88 183.38 54693.80 88888.00 2015-03-08 00:56:39.875 067 12531.92 183.40 54693.78 88888.00 2015-03-08 00:56:40.000 067 12531.95 183.40 54693.78 88888.00 2015-03-08 00:56:40.125 067 12531.95 183.45 54693.82 88888.00 2015-03-08 00:56:40.250 067 12531.90 183.43 54693.82 88888.00 2015-03-08 00:56:40.375 067 12531.92 183.43 54693.82 88888.00 2015-03-08 00:56:40.500 067 12531.92 183.40 54693.80 88888.00 2015-03-08 00:56:40.625 067 12531.95 183.43 54693.80 88888.00 2015-03-08 00:56:40.750 067 12531.95 183.43 54693.80 88888.00 2015-03-08 00:56:40.875 067 12531.98 183.45 54693.82 88888.00 2015-03-08 00:56:41.000 067 12531.98 183.40 54693.82 88888.00 2015-03-08 00:56:41.125 067 12532.00 183.38 54693.82 88888.00 2015-03-08 00:56:41.250 067 12531.95 183.35 54693.82 88888.00 2015-03-08 00:56:41.375 067 12532.02 183.40 54693.82 88888.00 2015-03-08 00:56:41.500 067 12531.98 183.40 54693.80 88888.00 2015-03-08 00:56:41.625 067 12531.92 183.38 54693.82 88888.00 2015-03-08 00:56:41.750 067 12531.90 183.40 54693.82 88888.00 2015-03-08 00:56:41.875 067 12531.95 183.40 54693.80 88888.00 2015-03-08 00:56:42.000 067 12531.98 183.38 54693.78 88888.00 2015-03-08 00:56:42.125 067 12531.95 183.38 54693.80 88888.00 2015-03-08 00:56:42.250 067 12531.92 183.38 54693.85 88888.00 2015-03-08 00:56:42.375 067 12531.98 183.40 54693.88 88888.00 2015-03-08 00:56:42.500 067 12532.00 183.38 54693.85 88888.00 2015-03-08 00:56:42.625 067 12532.00 183.38 54693.85 88888.00 2015-03-08 00:56:42.750 067 12532.05 183.32 54693.85 88888.00 2015-03-08 00:56:42.875 067 12532.08 183.35 54693.88 88888.00 2015-03-08 00:56:43.000 067 12532.00 183.30 54693.82 88888.00 2015-03-08 00:56:43.125 067 12532.00 183.32 54693.85 88888.00 2015-03-08 00:56:43.250 067 12531.95 183.32 54693.85 88888.00 2015-03-08 00:56:43.375 067 12531.98 183.32 54693.82 88888.00 2015-03-08 00:56:43.500 067 12532.02 183.35 54693.88 88888.00 2015-03-08 00:56:43.625 067 12532.08 183.32 54693.90 88888.00 2015-03-08 00:56:43.750 067 12532.02 183.32 54693.88 88888.00 2015-03-08 00:56:43.875 067 12532.00 183.30 54693.88 88888.00 2015-03-08 00:56:44.000 067 12532.00 183.30 54693.88 88888.00 2015-03-08 00:56:44.125 067 12532.00 183.30 54693.90 88888.00 2015-03-08 00:56:44.250 067 12532.02 183.28 54693.93 88888.00 2015-03-08 00:56:44.375 067 12532.10 183.28 54693.93 88888.00 2015-03-08 00:56:44.500 067 12532.10 183.25 54693.90 88888.00 2015-03-08 00:56:44.625 067 12532.05 183.25 54693.88 88888.00 2015-03-08 00:56:44.750 067 12531.98 183.20 54693.85 88888.00 2015-03-08 00:56:44.875 067 12531.92 183.18 54693.88 88888.00 2015-03-08 00:56:45.000 067 12532.02 183.22 54693.88 88888.00 2015-03-08 00:56:45.125 067 12532.05 183.22 54693.90 88888.00 2015-03-08 00:56:45.250 067 12531.98 183.15 54693.88 88888.00 2015-03-08 00:56:45.375 067 12532.02 183.15 54693.88 88888.00 2015-03-08 00:56:45.500 067 12532.05 183.18 54693.90 88888.00 2015-03-08 00:56:45.625 067 12532.02 183.18 54693.90 88888.00 2015-03-08 00:56:45.750 067 12532.00 183.18 54693.90 88888.00 2015-03-08 00:56:45.875 067 12531.98 183.18 54693.90 88888.00 2015-03-08 00:56:46.000 067 12531.98 183.15 54693.88 88888.00 2015-03-08 00:56:46.125 067 12531.95 183.15 54693.90 88888.00 2015-03-08 00:56:46.250 067 12531.90 183.12 54693.93 88888.00 2015-03-08 00:56:46.375 067 12531.92 183.15 54693.93 88888.00 2015-03-08 00:56:46.500 067 12531.98 183.18 54693.90 88888.00 2015-03-08 00:56:46.625 067 12532.02 183.12 54693.93 88888.00 2015-03-08 00:56:46.750 067 12532.00 183.10 54693.90 88888.00 2015-03-08 00:56:46.875 067 12531.98 183.10 54693.90 88888.00 2015-03-08 00:56:47.000 067 12532.00 183.05 54693.93 88888.00 2015-03-08 00:56:47.125 067 12532.02 183.05 54693.95 88888.00 2015-03-08 00:56:47.250 067 12531.98 183.03 54693.88 88888.00 2015-03-08 00:56:47.375 067 12532.00 183.05 54693.90 88888.00 2015-03-08 00:56:47.500 067 12532.05 183.05 54693.90 88888.00 2015-03-08 00:56:47.625 067 12532.08 183.03 54693.93 88888.00 2015-03-08 00:56:47.750 067 12532.08 183.03 54693.95 88888.00 2015-03-08 00:56:47.875 067 12532.05 183.00 54693.90 88888.00 2015-03-08 00:56:48.000 067 12532.12 182.97 54693.88 88888.00 2015-03-08 00:56:48.125 067 12532.10 182.97 54693.90 88888.00 2015-03-08 00:56:48.250 067 12532.02 182.95 54693.90 88888.00 2015-03-08 00:56:48.375 067 12532.00 182.95 54693.93 88888.00 2015-03-08 00:56:48.500 067 12532.00 182.93 54693.93 88888.00 2015-03-08 00:56:48.625 067 12531.98 182.93 54693.95 88888.00 2015-03-08 00:56:48.750 067 12531.95 182.90 54693.93 88888.00 2015-03-08 00:56:48.875 067 12531.98 182.88 54693.93 88888.00 2015-03-08 00:56:49.000 067 12532.00 182.88 54693.93 88888.00 2015-03-08 00:56:49.125 067 12532.02 182.88 54693.95 88888.00 2015-03-08 00:56:49.250 067 12531.98 182.90 54693.97 88888.00 2015-03-08 00:56:49.375 067 12532.00 182.85 54693.95 88888.00 2015-03-08 00:56:49.500 067 12531.98 182.85 54693.90 88888.00 2015-03-08 00:56:49.625 067 12531.98 182.82 54693.95 88888.00 2015-03-08 00:56:49.750 067 12531.95 182.85 54693.97 88888.00 2015-03-08 00:56:49.875 067 12532.00 182.85 54694.00 88888.00 2015-03-08 00:56:50.000 067 12531.98 182.85 54693.97 88888.00 2015-03-08 00:56:50.125 067 12531.92 182.85 54694.00 88888.00 2015-03-08 00:56:50.250 067 12531.92 182.80 54693.97 88888.00 2015-03-08 00:56:50.375 067 12531.95 182.80 54693.97 88888.00 2015-03-08 00:56:50.500 067 12532.00 182.80 54694.00 88888.00 2015-03-08 00:56:50.625 067 12532.00 182.78 54693.97 88888.00 2015-03-08 00:56:50.750 067 12531.92 182.78 54693.97 88888.00 2015-03-08 00:56:50.875 067 12531.95 182.78 54693.95 88888.00 2015-03-08 00:56:51.000 067 12531.98 182.75 54693.95 88888.00 2015-03-08 00:56:51.125 067 12531.95 182.72 54693.95 88888.00 2015-03-08 00:56:51.250 067 12531.92 182.70 54693.97 88888.00 2015-03-08 00:56:51.375 067 12531.98 182.72 54694.00 88888.00 2015-03-08 00:56:51.500 067 12531.95 182.72 54694.03 88888.00 2015-03-08 00:56:51.625 067 12531.90 182.68 54693.97 88888.00 2015-03-08 00:56:51.750 067 12531.92 182.70 54693.97 88888.00 2015-03-08 00:56:51.875 067 12531.98 182.68 54693.95 88888.00 2015-03-08 00:56:52.000 067 12531.92 182.65 54693.95 88888.00 2015-03-08 00:56:52.125 067 12531.85 182.65 54693.97 88888.00 2015-03-08 00:56:52.250 067 12531.83 182.65 54694.00 88888.00 2015-03-08 00:56:52.375 067 12531.90 182.65 54694.00 88888.00 2015-03-08 00:56:52.500 067 12531.90 182.62 54694.00 88888.00 2015-03-08 00:56:52.625 067 12531.83 182.62 54693.97 88888.00 2015-03-08 00:56:52.750 067 12531.75 182.62 54693.97 88888.00 2015-03-08 00:56:52.875 067 12531.80 182.62 54693.97 88888.00 2015-03-08 00:56:53.000 067 12531.85 182.60 54693.97 88888.00 2015-03-08 00:56:53.125 067 12531.85 182.60 54693.97 88888.00 2015-03-08 00:56:53.250 067 12531.80 182.60 54694.00 88888.00 2015-03-08 00:56:53.375 067 12531.80 182.60 54693.97 88888.00 2015-03-08 00:56:53.500 067 12531.83 182.60 54694.00 88888.00 2015-03-08 00:56:53.625 067 12531.85 182.60 54693.97 88888.00 2015-03-08 00:56:53.750 067 12531.90 182.60 54693.97 88888.00 2015-03-08 00:56:53.875 067 12531.85 182.60 54693.97 88888.00 2015-03-08 00:56:54.000 067 12531.83 182.60 54693.95 88888.00 2015-03-08 00:56:54.125 067 12531.77 182.62 54694.00 88888.00 2015-03-08 00:56:54.250 067 12531.75 182.60 54693.97 88888.00 2015-03-08 00:56:54.375 067 12531.75 182.57 54693.97 88888.00 2015-03-08 00:56:54.500 067 12531.80 182.55 54693.97 88888.00 2015-03-08 00:56:54.625 067 12531.83 182.57 54693.97 88888.00 2015-03-08 00:56:54.750 067 12531.88 182.60 54694.00 88888.00 2015-03-08 00:56:54.875 067 12531.92 182.60 54694.00 88888.00 2015-03-08 00:56:55.000 067 12531.90 182.57 54693.97 88888.00 2015-03-08 00:56:55.125 067 12531.88 182.57 54693.97 88888.00 2015-03-08 00:56:55.250 067 12531.88 182.55 54693.93 88888.00 2015-03-08 00:56:55.375 067 12531.92 182.55 54693.95 88888.00 2015-03-08 00:56:55.500 067 12531.92 182.60 54693.95 88888.00 2015-03-08 00:56:55.625 067 12531.90 182.60 54693.95 88888.00 2015-03-08 00:56:55.750 067 12531.85 182.60 54693.97 88888.00 2015-03-08 00:56:55.875 067 12531.85 182.62 54693.97 88888.00 2015-03-08 00:56:56.000 067 12531.85 182.62 54693.95 88888.00 2015-03-08 00:56:56.125 067 12531.83 182.60 54693.95 88888.00 2015-03-08 00:56:56.250 067 12531.80 182.60 54693.93 88888.00 2015-03-08 00:56:56.375 067 12531.88 182.62 54693.93 88888.00 2015-03-08 00:56:56.500 067 12531.90 182.62 54693.97 88888.00 2015-03-08 00:56:56.625 067 12531.85 182.65 54693.95 88888.00 2015-03-08 00:56:56.750 067 12531.83 182.65 54693.95 88888.00 2015-03-08 00:56:56.875 067 12531.90 182.68 54693.97 88888.00 2015-03-08 00:56:57.000 067 12531.85 182.65 54693.97 88888.00 2015-03-08 00:56:57.125 067 12531.85 182.65 54693.97 88888.00 2015-03-08 00:56:57.250 067 12531.85 182.62 54693.95 88888.00 2015-03-08 00:56:57.375 067 12531.88 182.65 54693.93 88888.00 2015-03-08 00:56:57.500 067 12531.90 182.65 54693.93 88888.00 2015-03-08 00:56:57.625 067 12531.92 182.62 54693.93 88888.00 2015-03-08 00:56:57.750 067 12531.90 182.62 54693.95 88888.00 2015-03-08 00:56:57.875 067 12531.88 182.65 54693.93 88888.00 2015-03-08 00:56:58.000 067 12531.90 182.65 54693.93 88888.00 2015-03-08 00:56:58.125 067 12531.85 182.68 54693.95 88888.00 2015-03-08 00:56:58.250 067 12531.75 182.68 54693.97 88888.00 2015-03-08 00:56:58.375 067 12531.75 182.68 54693.95 88888.00 2015-03-08 00:56:58.500 067 12531.77 182.70 54693.97 88888.00 2015-03-08 00:56:58.625 067 12531.80 182.68 54693.95 88888.00 2015-03-08 00:56:58.750 067 12531.77 182.68 54693.93 88888.00 2015-03-08 00:56:58.875 067 12531.80 182.65 54693.90 88888.00 2015-03-08 00:56:59.000 067 12531.83 182.68 54693.95 88888.00 2015-03-08 00:56:59.125 067 12531.88 182.68 54693.95 88888.00 2015-03-08 00:56:59.250 067 12531.83 182.68 54693.95 88888.00 2015-03-08 00:56:59.375 067 12531.77 182.70 54693.93 88888.00 2015-03-08 00:56:59.500 067 12531.75 182.70 54693.93 88888.00 2015-03-08 00:56:59.625 067 12531.83 182.70 54693.95 88888.00 2015-03-08 00:56:59.750 067 12531.85 182.72 54693.93 88888.00 2015-03-08 00:56:59.875 067 12531.83 182.72 54693.95 88888.00 2015-03-08 00:57:00.000 067 12531.80 182.68 54693.93 88888.00 2015-03-08 00:57:00.125 067 12531.80 182.70 54693.95 88888.00 2015-03-08 00:57:00.250 067 12531.70 182.70 54693.95 88888.00 2015-03-08 00:57:00.375 067 12531.70 182.72 54693.95 88888.00 2015-03-08 00:57:00.500 067 12531.67 182.75 54693.95 88888.00 2015-03-08 00:57:00.625 067 12531.67 182.72 54693.95 88888.00 2015-03-08 00:57:00.750 067 12531.73 182.72 54693.95 88888.00 2015-03-08 00:57:00.875 067 12531.83 182.78 54693.93 88888.00 2015-03-08 00:57:01.000 067 12531.83 182.78 54693.90 88888.00 2015-03-08 00:57:01.125 067 12531.75 182.78 54693.90 88888.00 2015-03-08 00:57:01.250 067 12531.65 182.80 54693.90 88888.00 2015-03-08 00:57:01.375 067 12531.60 182.80 54693.90 88888.00 2015-03-08 00:57:01.500 067 12531.52 182.80 54693.93 88888.00 2015-03-08 00:57:01.625 067 12531.55 182.75 54693.93 88888.00 2015-03-08 00:57:01.750 067 12531.58 182.78 54693.95 88888.00 2015-03-08 00:57:01.875 067 12531.65 182.78 54693.93 88888.00 2015-03-08 00:57:02.000 067 12531.65 182.80 54693.93 88888.00 2015-03-08 00:57:02.125 067 12531.67 182.82 54693.93 88888.00 2015-03-08 00:57:02.250 067 12531.65 182.80 54693.93 88888.00 2015-03-08 00:57:02.375 067 12531.70 182.80 54693.93 88888.00 2015-03-08 00:57:02.500 067 12531.62 182.80 54693.93 88888.00 2015-03-08 00:57:02.625 067 12531.55 182.80 54693.93 88888.00 2015-03-08 00:57:02.750 067 12531.60 182.80 54693.93 88888.00 2015-03-08 00:57:02.875 067 12531.62 182.80 54693.90 88888.00 2015-03-08 00:57:03.000 067 12531.62 182.80 54693.93 88888.00 2015-03-08 00:57:03.125 067 12531.62 182.78 54693.93 88888.00 2015-03-08 00:57:03.250 067 12531.62 182.78 54693.95 88888.00 2015-03-08 00:57:03.375 067 12531.65 182.78 54693.95 88888.00 2015-03-08 00:57:03.500 067 12531.62 182.78 54693.93 88888.00 2015-03-08 00:57:03.625 067 12531.60 182.82 54693.90 88888.00 2015-03-08 00:57:03.750 067 12531.60 182.82 54693.93 88888.00 2015-03-08 00:57:03.875 067 12531.58 182.80 54693.93 88888.00 2015-03-08 00:57:04.000 067 12531.52 182.82 54693.90 88888.00 2015-03-08 00:57:04.125 067 12531.55 182.80 54693.93 88888.00 2015-03-08 00:57:04.250 067 12531.48 182.80 54693.95 88888.00 2015-03-08 00:57:04.375 067 12531.52 182.85 54693.95 88888.00 2015-03-08 00:57:04.500 067 12531.48 182.85 54693.95 88888.00 2015-03-08 00:57:04.625 067 12531.48 182.80 54693.97 88888.00 2015-03-08 00:57:04.750 067 12531.38 182.78 54693.95 88888.00 2015-03-08 00:57:04.875 067 12531.30 182.78 54693.95 88888.00 2015-03-08 00:57:05.000 067 12531.30 182.78 54693.95 88888.00 2015-03-08 00:57:05.125 067 12531.40 182.80 54693.95 88888.00 2015-03-08 00:57:05.250 067 12531.45 182.78 54693.95 88888.00 2015-03-08 00:57:05.375 067 12531.42 182.80 54693.97 88888.00 2015-03-08 00:57:05.500 067 12531.42 182.80 54694.00 88888.00 2015-03-08 00:57:05.625 067 12531.48 182.78 54693.97 88888.00 2015-03-08 00:57:05.750 067 12531.45 182.78 54693.95 88888.00 2015-03-08 00:57:05.875 067 12531.38 182.78 54693.93 88888.00 2015-03-08 00:57:06.000 067 12531.35 182.75 54693.95 88888.00 2015-03-08 00:57:06.125 067 12531.33 182.72 54693.95 88888.00 2015-03-08 00:57:06.250 067 12531.27 182.72 54693.97 88888.00 2015-03-08 00:57:06.375 067 12531.30 182.72 54693.97 88888.00 2015-03-08 00:57:06.500 067 12531.30 182.72 54693.97 88888.00 2015-03-08 00:57:06.625 067 12531.27 182.75 54693.95 88888.00 2015-03-08 00:57:06.750 067 12531.25 182.72 54693.97 88888.00 2015-03-08 00:57:06.875 067 12531.27 182.70 54693.95 88888.00 2015-03-08 00:57:07.000 067 12531.27 182.70 54693.95 88888.00 2015-03-08 00:57:07.125 067 12531.30 182.70 54694.00 88888.00 2015-03-08 00:57:07.250 067 12531.27 182.68 54694.03 88888.00 2015-03-08 00:57:07.375 067 12531.27 182.72 54694.00 88888.00 2015-03-08 00:57:07.500 067 12531.25 182.70 54694.03 88888.00 2015-03-08 00:57:07.625 067 12531.23 182.68 54694.00 88888.00 2015-03-08 00:57:07.750 067 12531.23 182.68 54694.00 88888.00 2015-03-08 00:57:07.875 067 12531.17 182.70 54694.00 88888.00 2015-03-08 00:57:08.000 067 12531.10 182.70 54694.00 88888.00 2015-03-08 00:57:08.125 067 12531.10 182.68 54694.03 88888.00 2015-03-08 00:57:08.250 067 12531.10 182.62 54694.03 88888.00 2015-03-08 00:57:08.375 067 12531.12 182.65 54694.00 88888.00 2015-03-08 00:57:08.500 067 12531.10 182.65 54694.03 88888.00 2015-03-08 00:57:08.625 067 12531.05 182.62 54694.05 88888.00 2015-03-08 00:57:08.750 067 12531.00 182.62 54694.05 88888.00 2015-03-08 00:57:08.875 067 12531.00 182.60 54694.03 88888.00 2015-03-08 00:57:09.000 067 12531.05 182.60 54694.00 88888.00 2015-03-08 00:57:09.125 067 12531.08 182.60 54694.03 88888.00 2015-03-08 00:57:09.250 067 12530.92 182.60 54694.05 88888.00 2015-03-08 00:57:09.375 067 12530.92 182.60 54694.05 88888.00 2015-03-08 00:57:09.500 067 12530.90 182.57 54694.05 88888.00 2015-03-08 00:57:09.625 067 12530.90 182.60 54694.05 88888.00 2015-03-08 00:57:09.750 067 12530.98 182.57 54694.07 88888.00 2015-03-08 00:57:09.875 067 12530.95 182.57 54694.07 88888.00 2015-03-08 00:57:10.000 067 12530.95 182.57 54694.10 88888.00 2015-03-08 00:57:10.125 067 12530.92 182.57 54694.10 88888.00 2015-03-08 00:57:10.250 067 12530.88 182.55 54694.10 88888.00 2015-03-08 00:57:10.375 067 12530.88 182.53 54694.07 88888.00 2015-03-08 00:57:10.500 067 12530.90 182.55 54694.10 88888.00 2015-03-08 00:57:10.625 067 12530.92 182.55 54694.12 88888.00 2015-03-08 00:57:10.750 067 12530.92 182.57 54694.10 88888.00 2015-03-08 00:57:10.875 067 12530.83 182.55 54694.10 88888.00 2015-03-08 00:57:11.000 067 12530.77 182.55 54694.10 88888.00 2015-03-08 00:57:11.125 067 12530.83 182.55 54694.12 88888.00 2015-03-08 00:57:11.250 067 12530.83 182.50 54694.12 88888.00 2015-03-08 00:57:11.375 067 12530.83 182.50 54694.07 88888.00 2015-03-08 00:57:11.500 067 12530.75 182.47 54694.10 88888.00 2015-03-08 00:57:11.625 067 12530.75 182.50 54694.12 88888.00 2015-03-08 00:57:11.750 067 12530.77 182.47 54694.12 88888.00 2015-03-08 00:57:11.875 067 12530.83 182.47 54694.10 88888.00 2015-03-08 00:57:12.000 067 12530.80 182.50 54694.07 88888.00 2015-03-08 00:57:12.125 067 12530.70 182.47 54694.10 88888.00 2015-03-08 00:57:12.250 067 12530.65 182.43 54694.12 88888.00 2015-03-08 00:57:12.375 067 12530.73 182.43 54694.12 88888.00 2015-03-08 00:57:12.500 067 12530.73 182.45 54694.15 88888.00 2015-03-08 00:57:12.625 067 12530.62 182.45 54694.12 88888.00 2015-03-08 00:57:12.750 067 12530.60 182.40 54694.15 88888.00 2015-03-08 00:57:12.875 067 12530.65 182.43 54694.18 88888.00 2015-03-08 00:57:13.000 067 12530.60 182.40 54694.15 88888.00 2015-03-08 00:57:13.125 067 12530.55 182.38 54694.15 88888.00 2015-03-08 00:57:13.250 067 12530.58 182.35 54694.18 88888.00 2015-03-08 00:57:13.375 067 12530.60 182.35 54694.15 88888.00 2015-03-08 00:57:13.500 067 12530.55 182.35 54694.18 88888.00 2015-03-08 00:57:13.625 067 12530.52 182.35 54694.20 88888.00 2015-03-08 00:57:13.750 067 12530.52 182.32 54694.20 88888.00 2015-03-08 00:57:13.875 067 12530.55 182.35 54694.18 88888.00 2015-03-08 00:57:14.000 067 12530.58 182.32 54694.15 88888.00 2015-03-08 00:57:14.125 067 12530.50 182.32 54694.15 88888.00 2015-03-08 00:57:14.250 067 12530.48 182.28 54694.20 88888.00 2015-03-08 00:57:14.375 067 12530.42 182.28 54694.20 88888.00 2015-03-08 00:57:14.500 067 12530.40 182.25 54694.18 88888.00 2015-03-08 00:57:14.625 067 12530.40 182.28 54694.15 88888.00 2015-03-08 00:57:14.750 067 12530.45 182.28 54694.20 88888.00 2015-03-08 00:57:14.875 067 12530.45 182.25 54694.18 88888.00 2015-03-08 00:57:15.000 067 12530.42 182.22 54694.15 88888.00 2015-03-08 00:57:15.125 067 12530.45 182.25 54694.18 88888.00 2015-03-08 00:57:15.250 067 12530.38 182.22 54694.20 88888.00 2015-03-08 00:57:15.375 067 12530.40 182.22 54694.18 88888.00 2015-03-08 00:57:15.500 067 12530.38 182.18 54694.18 88888.00 2015-03-08 00:57:15.625 067 12530.40 182.15 54694.15 88888.00 2015-03-08 00:57:15.750 067 12530.45 182.12 54694.15 88888.00 2015-03-08 00:57:15.875 067 12530.40 182.15 54694.18 88888.00 2015-03-08 00:57:16.000 067 12530.35 182.18 54694.15 88888.00 2015-03-08 00:57:16.125 067 12530.27 182.15 54694.18 88888.00 2015-03-08 00:57:16.250 067 12530.23 182.15 54694.20 88888.00 2015-03-08 00:57:16.375 067 12530.27 182.15 54694.18 88888.00 2015-03-08 00:57:16.500 067 12530.33 182.15 54694.20 88888.00 2015-03-08 00:57:16.625 067 12530.40 182.15 54694.22 88888.00 2015-03-08 00:57:16.750 067 12530.40 182.12 54694.20 88888.00 2015-03-08 00:57:16.875 067 12530.40 182.10 54694.20 88888.00 2015-03-08 00:57:17.000 067 12530.35 182.07 54694.18 88888.00 2015-03-08 00:57:17.125 067 12530.33 182.07 54694.20 88888.00 2015-03-08 00:57:17.250 067 12530.25 182.00 54694.22 88888.00 2015-03-08 00:57:17.375 067 12530.23 182.03 54694.20 88888.00 2015-03-08 00:57:17.500 067 12530.25 182.03 54694.20 88888.00 2015-03-08 00:57:17.625 067 12530.20 182.05 54694.18 88888.00 2015-03-08 00:57:17.750 067 12530.15 182.05 54694.18 88888.00 2015-03-08 00:57:17.875 067 12530.17 182.03 54694.18 88888.00 2015-03-08 00:57:18.000 067 12530.20 182.03 54694.18 88888.00 2015-03-08 00:57:18.125 067 12530.25 182.00 54694.20 88888.00 2015-03-08 00:57:18.250 067 12530.20 181.95 54694.22 88888.00 2015-03-08 00:57:18.375 067 12530.25 181.97 54694.25 88888.00 2015-03-08 00:57:18.500 067 12530.25 181.97 54694.20 88888.00 2015-03-08 00:57:18.625 067 12530.23 181.97 54694.18 88888.00 2015-03-08 00:57:18.750 067 12530.17 181.97 54694.18 88888.00 2015-03-08 00:57:18.875 067 12530.20 181.97 54694.15 88888.00 2015-03-08 00:57:19.000 067 12530.25 181.95 54694.18 88888.00 2015-03-08 00:57:19.125 067 12530.25 181.95 54694.20 88888.00 2015-03-08 00:57:19.250 067 12530.15 181.93 54694.20 88888.00 2015-03-08 00:57:19.375 067 12530.12 181.90 54694.20 88888.00 2015-03-08 00:57:19.500 067 12530.15 181.93 54694.22 88888.00 2015-03-08 00:57:19.625 067 12530.25 181.93 54694.20 88888.00 2015-03-08 00:57:19.750 067 12530.23 181.90 54694.15 88888.00 2015-03-08 00:57:19.875 067 12530.17 181.90 54694.18 88888.00 2015-03-08 00:57:20.000 067 12530.10 181.90 54694.15 88888.00 2015-03-08 00:57:20.125 067 12530.10 181.85 54694.15 88888.00 2015-03-08 00:57:20.250 067 12530.17 181.85 54694.18 88888.00 2015-03-08 00:57:20.375 067 12530.20 181.85 54694.15 88888.00 2015-03-08 00:57:20.500 067 12530.15 181.85 54694.18 88888.00 2015-03-08 00:57:20.625 067 12530.05 181.85 54694.18 88888.00 2015-03-08 00:57:20.750 067 12530.10 181.85 54694.18 88888.00 2015-03-08 00:57:20.875 067 12530.12 181.85 54694.15 88888.00 2015-03-08 00:57:21.000 067 12530.12 181.82 54694.15 88888.00 2015-03-08 00:57:21.125 067 12530.15 181.82 54694.20 88888.00 2015-03-08 00:57:21.250 067 12530.17 181.78 54694.18 88888.00 2015-03-08 00:57:21.375 067 12530.23 181.80 54694.18 88888.00 2015-03-08 00:57:21.500 067 12530.12 181.78 54694.18 88888.00 2015-03-08 00:57:21.625 067 12530.10 181.78 54694.22 88888.00 2015-03-08 00:57:21.750 067 12530.15 181.78 54694.22 88888.00 2015-03-08 00:57:21.875 067 12530.20 181.78 54694.22 88888.00 2015-03-08 00:57:22.000 067 12530.23 181.78 54694.20 88888.00 2015-03-08 00:57:22.125 067 12530.15 181.80 54694.25 88888.00 2015-03-08 00:57:22.250 067 12530.02 181.78 54694.25 88888.00 2015-03-08 00:57:22.375 067 12530.02 181.80 54694.22 88888.00 2015-03-08 00:57:22.500 067 12530.05 181.82 54694.18 88888.00 2015-03-08 00:57:22.625 067 12530.10 181.78 54694.18 88888.00 2015-03-08 00:57:22.750 067 12530.15 181.75 54694.20 88888.00 2015-03-08 00:57:22.875 067 12530.17 181.75 54694.15 88888.00 2015-03-08 00:57:23.000 067 12530.08 181.80 54694.18 88888.00 2015-03-08 00:57:23.125 067 12530.05 181.75 54694.18 88888.00 2015-03-08 00:57:23.250 067 12530.08 181.75 54694.20 88888.00 2015-03-08 00:57:23.375 067 12530.15 181.80 54694.20 88888.00 2015-03-08 00:57:23.500 067 12530.20 181.75 54694.20 88888.00 2015-03-08 00:57:23.625 067 12530.17 181.72 54694.20 88888.00 2015-03-08 00:57:23.750 067 12530.10 181.72 54694.20 88888.00 2015-03-08 00:57:23.875 067 12530.10 181.72 54694.20 88888.00 2015-03-08 00:57:24.000 067 12530.15 181.72 54694.18 88888.00 2015-03-08 00:57:24.125 067 12530.10 181.72 54694.22 88888.00 2015-03-08 00:57:24.250 067 12530.02 181.72 54694.18 88888.00 2015-03-08 00:57:24.375 067 12530.05 181.70 54694.18 88888.00 2015-03-08 00:57:24.500 067 12529.98 181.72 54694.15 88888.00 2015-03-08 00:57:24.625 067 12529.98 181.70 54694.15 88888.00 2015-03-08 00:57:24.750 067 12530.05 181.68 54694.18 88888.00 2015-03-08 00:57:24.875 067 12530.05 181.68 54694.18 88888.00 2015-03-08 00:57:25.000 067 12530.02 181.72 54694.20 88888.00 2015-03-08 00:57:25.125 067 12530.02 181.75 54694.22 88888.00 2015-03-08 00:57:25.250 067 12530.05 181.68 54694.22 88888.00 2015-03-08 00:57:25.375 067 12530.10 181.72 54694.20 88888.00 2015-03-08 00:57:25.500 067 12530.10 181.72 54694.20 88888.00 2015-03-08 00:57:25.625 067 12530.02 181.70 54694.18 88888.00 2015-03-08 00:57:25.750 067 12530.00 181.68 54694.18 88888.00 2015-03-08 00:57:25.875 067 12530.02 181.70 54694.20 88888.00 2015-03-08 00:57:26.000 067 12530.02 181.70 54694.20 88888.00 2015-03-08 00:57:26.125 067 12529.98 181.70 54694.20 88888.00 2015-03-08 00:57:26.250 067 12529.85 181.70 54694.20 88888.00 2015-03-08 00:57:26.375 067 12529.90 181.70 54694.18 88888.00 2015-03-08 00:57:26.500 067 12529.92 181.68 54694.12 88888.00 2015-03-08 00:57:26.625 067 12529.95 181.70 54694.12 88888.00 2015-03-08 00:57:26.750 067 12530.00 181.68 54694.15 88888.00 2015-03-08 00:57:26.875 067 12530.08 181.70 54694.12 88888.00 2015-03-08 00:57:27.000 067 12530.08 181.68 54694.10 88888.00 2015-03-08 00:57:27.125 067 12530.02 181.68 54694.12 88888.00 2015-03-08 00:57:27.250 067 12529.95 181.68 54694.18 88888.00 2015-03-08 00:57:27.375 067 12529.95 181.68 54694.18 88888.00 2015-03-08 00:57:27.500 067 12529.90 181.68 54694.18 88888.00 2015-03-08 00:57:27.625 067 12529.90 181.68 54694.18 88888.00 2015-03-08 00:57:27.750 067 12529.90 181.68 54694.15 88888.00 2015-03-08 00:57:27.875 067 12529.92 181.62 54694.15 88888.00 2015-03-08 00:57:28.000 067 12529.95 181.62 54694.15 88888.00 2015-03-08 00:57:28.125 067 12529.90 181.62 54694.18 88888.00 2015-03-08 00:57:28.250 067 12529.83 181.62 54694.15 88888.00 2015-03-08 00:57:28.375 067 12529.88 181.62 54694.18 88888.00 2015-03-08 00:57:28.500 067 12529.95 181.65 54694.15 88888.00 2015-03-08 00:57:28.625 067 12529.92 181.62 54694.12 88888.00 2015-03-08 00:57:28.750 067 12529.92 181.62 54694.15 88888.00 2015-03-08 00:57:28.875 067 12529.90 181.62 54694.15 88888.00 2015-03-08 00:57:29.000 067 12529.83 181.62 54694.12 88888.00 2015-03-08 00:57:29.125 067 12529.88 181.62 54694.15 88888.00 2015-03-08 00:57:29.250 067 12529.88 181.60 54694.18 88888.00 2015-03-08 00:57:29.375 067 12529.85 181.60 54694.15 88888.00 2015-03-08 00:57:29.500 067 12529.85 181.60 54694.15 88888.00 2015-03-08 00:57:29.625 067 12529.95 181.60 54694.18 88888.00 2015-03-08 00:57:29.750 067 12529.92 181.60 54694.15 88888.00 2015-03-08 00:57:29.875 067 12529.88 181.62 54694.15 88888.00 2015-03-08 00:57:30.000 067 12529.88 181.60 54694.12 88888.00 2015-03-08 00:57:30.125 067 12529.90 181.60 54694.12 88888.00 2015-03-08 00:57:30.250 067 12529.90 181.57 54694.10 88888.00 2015-03-08 00:57:30.375 067 12529.90 181.60 54694.12 88888.00 2015-03-08 00:57:30.500 067 12529.85 181.57 54694.15 88888.00 2015-03-08 00:57:30.625 067 12529.88 181.57 54694.10 88888.00 2015-03-08 00:57:30.750 067 12529.88 181.57 54694.12 88888.00 2015-03-08 00:57:30.875 067 12529.83 181.57 54694.12 88888.00 2015-03-08 00:57:31.000 067 12529.85 181.57 54694.10 88888.00 2015-03-08 00:57:31.125 067 12529.90 181.57 54694.12 88888.00 2015-03-08 00:57:31.250 067 12529.88 181.55 54694.07 88888.00 2015-03-08 00:57:31.375 067 12529.88 181.53 54694.12 88888.00 2015-03-08 00:57:31.500 067 12529.88 181.53 54694.10 88888.00 2015-03-08 00:57:31.625 067 12529.90 181.53 54694.12 88888.00 2015-03-08 00:57:31.750 067 12529.85 181.53 54694.07 88888.00 2015-03-08 00:57:31.875 067 12529.80 181.53 54694.05 88888.00 2015-03-08 00:57:32.000 067 12529.80 181.55 54694.10 88888.00 2015-03-08 00:57:32.125 067 12529.90 181.55 54694.12 88888.00 2015-03-08 00:57:32.250 067 12529.90 181.53 54694.10 88888.00 2015-03-08 00:57:32.375 067 12529.95 181.53 54694.07 88888.00 2015-03-08 00:57:32.500 067 12529.92 181.53 54694.07 88888.00 2015-03-08 00:57:32.625 067 12529.92 181.55 54694.12 88888.00 2015-03-08 00:57:32.750 067 12529.92 181.55 54694.12 88888.00 2015-03-08 00:57:32.875 067 12529.88 181.50 54694.10 88888.00 2015-03-08 00:57:33.000 067 12529.88 181.50 54694.05 88888.00 2015-03-08 00:57:33.125 067 12529.90 181.53 54694.07 88888.00 2015-03-08 00:57:33.250 067 12529.83 181.50 54694.05 88888.00 2015-03-08 00:57:33.375 067 12529.80 181.50 54694.05 88888.00 2015-03-08 00:57:33.500 067 12529.88 181.50 54694.07 88888.00 2015-03-08 00:57:33.625 067 12529.88 181.53 54694.10 88888.00 2015-03-08 00:57:33.750 067 12529.83 181.53 54694.07 88888.00 2015-03-08 00:57:33.875 067 12529.77 181.50 54694.10 88888.00 2015-03-08 00:57:34.000 067 12529.75 181.50 54694.07 88888.00 2015-03-08 00:57:34.125 067 12529.70 181.45 54694.07 88888.00 2015-03-08 00:57:34.250 067 12529.70 181.45 54694.05 88888.00 2015-03-08 00:57:34.375 067 12529.75 181.47 54694.07 88888.00 2015-03-08 00:57:34.500 067 12529.77 181.47 54694.10 88888.00 2015-03-08 00:57:34.625 067 12529.83 181.47 54694.05 88888.00 2015-03-08 00:57:34.750 067 12529.83 181.45 54694.05 88888.00 2015-03-08 00:57:34.875 067 12529.83 181.47 54694.03 88888.00 2015-03-08 00:57:35.000 067 12529.75 181.45 54694.03 88888.00 2015-03-08 00:57:35.125 067 12529.73 181.45 54694.00 88888.00 2015-03-08 00:57:35.250 067 12529.73 181.43 54694.00 88888.00 2015-03-08 00:57:35.375 067 12529.77 181.45 54694.03 88888.00 2015-03-08 00:57:35.500 067 12529.80 181.45 54694.05 88888.00 2015-03-08 00:57:35.625 067 12529.80 181.43 54694.03 88888.00 2015-03-08 00:57:35.750 067 12529.75 181.45 54694.03 88888.00 2015-03-08 00:57:35.875 067 12529.73 181.45 54694.05 88888.00 2015-03-08 00:57:36.000 067 12529.77 181.45 54694.03 88888.00 2015-03-08 00:57:36.125 067 12529.83 181.45 54694.00 88888.00 2015-03-08 00:57:36.250 067 12529.75 181.35 54694.03 88888.00 2015-03-08 00:57:36.375 067 12529.70 181.38 54694.03 88888.00 2015-03-08 00:57:36.500 067 12529.73 181.38 54694.07 88888.00 2015-03-08 00:57:36.625 067 12529.77 181.40 54694.05 88888.00 2015-03-08 00:57:36.750 067 12529.80 181.40 54694.05 88888.00 2015-03-08 00:57:36.875 067 12529.77 181.40 54694.03 88888.00 2015-03-08 00:57:37.000 067 12529.80 181.38 54694.05 88888.00 2015-03-08 00:57:37.125 067 12529.80 181.38 54694.03 88888.00 2015-03-08 00:57:37.250 067 12529.75 181.32 54694.05 88888.00 2015-03-08 00:57:37.375 067 12529.77 181.35 54694.05 88888.00 2015-03-08 00:57:37.500 067 12529.75 181.40 54694.05 88888.00 2015-03-08 00:57:37.625 067 12529.75 181.38 54694.05 88888.00 2015-03-08 00:57:37.750 067 12529.70 181.32 54694.03 88888.00 2015-03-08 00:57:37.875 067 12529.65 181.30 54694.05 88888.00 2015-03-08 00:57:38.000 067 12529.73 181.32 54694.07 88888.00 2015-03-08 00:57:38.125 067 12529.70 181.32 54694.07 88888.00 2015-03-08 00:57:38.250 067 12529.67 181.28 54694.07 88888.00 2015-03-08 00:57:38.375 067 12529.77 181.28 54694.05 88888.00 2015-03-08 00:57:38.500 067 12529.80 181.28 54694.05 88888.00 2015-03-08 00:57:38.625 067 12529.75 181.28 54694.03 88888.00 2015-03-08 00:57:38.750 067 12529.75 181.28 54694.03 88888.00 2015-03-08 00:57:38.875 067 12529.73 181.28 54694.05 88888.00 2015-03-08 00:57:39.000 067 12529.75 181.30 54694.05 88888.00 2015-03-08 00:57:39.125 067 12529.73 181.28 54694.05 88888.00 2015-03-08 00:57:39.250 067 12529.67 181.25 54694.03 88888.00 2015-03-08 00:57:39.375 067 12529.70 181.28 54694.03 88888.00 2015-03-08 00:57:39.500 067 12529.67 181.30 54694.05 88888.00 2015-03-08 00:57:39.625 067 12529.67 181.28 54694.03 88888.00 2015-03-08 00:57:39.750 067 12529.65 181.25 54694.03 88888.00 2015-03-08 00:57:39.875 067 12529.70 181.25 54694.00 88888.00 2015-03-08 00:57:40.000 067 12529.73 181.28 54694.03 88888.00 2015-03-08 00:57:40.125 067 12529.67 181.25 54694.05 88888.00 2015-03-08 00:57:40.250 067 12529.60 181.22 54694.03 88888.00 2015-03-08 00:57:40.375 067 12529.58 181.22 54694.07 88888.00 2015-03-08 00:57:40.500 067 12529.60 181.25 54694.07 88888.00 2015-03-08 00:57:40.625 067 12529.67 181.25 54694.07 88888.00 2015-03-08 00:57:40.750 067 12529.65 181.22 54694.05 88888.00 2015-03-08 00:57:40.875 067 12529.60 181.20 54694.03 88888.00 2015-03-08 00:57:41.000 067 12529.62 181.18 54694.05 88888.00 2015-03-08 00:57:41.125 067 12529.65 181.22 54694.05 88888.00 2015-03-08 00:57:41.250 067 12529.70 181.18 54694.05 88888.00 2015-03-08 00:57:41.375 067 12529.73 181.18 54694.03 88888.00 2015-03-08 00:57:41.500 067 12529.73 181.18 54694.03 88888.00 2015-03-08 00:57:41.625 067 12529.67 181.18 54694.03 88888.00 2015-03-08 00:57:41.750 067 12529.65 181.18 54694.03 88888.00 2015-03-08 00:57:41.875 067 12529.65 181.20 54694.05 88888.00 2015-03-08 00:57:42.000 067 12529.65 181.15 54694.00 88888.00 2015-03-08 00:57:42.125 067 12529.65 181.18 54694.05 88888.00 2015-03-08 00:57:42.250 067 12529.65 181.12 54694.03 88888.00 2015-03-08 00:57:42.375 067 12529.67 181.15 54694.03 88888.00 2015-03-08 00:57:42.500 067 12529.67 181.12 54694.03 88888.00 2015-03-08 00:57:42.625 067 12529.73 181.15 54694.00 88888.00 2015-03-08 00:57:42.750 067 12529.73 181.15 54694.00 88888.00 2015-03-08 00:57:42.875 067 12529.73 181.12 54693.97 88888.00 2015-03-08 00:57:43.000 067 12529.77 181.12 54693.97 88888.00 2015-03-08 00:57:43.125 067 12529.75 181.18 54693.97 88888.00 2015-03-08 00:57:43.250 067 12529.70 181.18 54693.97 88888.00 2015-03-08 00:57:43.375 067 12529.70 181.12 54693.97 88888.00 2015-03-08 00:57:43.500 067 12529.73 181.12 54694.00 88888.00 2015-03-08 00:57:43.625 067 12529.77 181.10 54694.00 88888.00 2015-03-08 00:57:43.750 067 12529.75 181.10 54694.03 88888.00 2015-03-08 00:57:43.875 067 12529.70 181.07 54694.00 88888.00 2015-03-08 00:57:44.000 067 12529.70 181.05 54693.97 88888.00 2015-03-08 00:57:44.125 067 12529.73 181.05 54694.00 88888.00 2015-03-08 00:57:44.250 067 12529.70 181.07 54694.00 88888.00 2015-03-08 00:57:44.375 067 12529.75 181.07 54694.00 88888.00 2015-03-08 00:57:44.500 067 12529.75 181.07 54694.03 88888.00 2015-03-08 00:57:44.625 067 12529.75 181.07 54694.00 88888.00 2015-03-08 00:57:44.750 067 12529.65 181.07 54694.00 88888.00 2015-03-08 00:57:44.875 067 12529.60 181.03 54693.97 88888.00 2015-03-08 00:57:45.000 067 12529.62 181.03 54693.97 88888.00 2015-03-08 00:57:45.125 067 12529.62 181.05 54693.97 88888.00 2015-03-08 00:57:45.250 067 12529.58 181.07 54693.97 88888.00 2015-03-08 00:57:45.375 067 12529.58 181.10 54693.95 88888.00 2015-03-08 00:57:45.500 067 12529.55 181.07 54694.00 88888.00 2015-03-08 00:57:45.625 067 12529.62 181.05 54694.00 88888.00 2015-03-08 00:57:45.750 067 12529.65 181.03 54694.00 88888.00 2015-03-08 00:57:45.875 067 12529.62 181.03 54693.97 88888.00 2015-03-08 00:57:46.000 067 12529.62 181.03 54693.95 88888.00 2015-03-08 00:57:46.125 067 12529.67 181.03 54693.97 88888.00 2015-03-08 00:57:46.250 067 12529.62 181.03 54694.00 88888.00 2015-03-08 00:57:46.375 067 12529.65 181.03 54693.97 88888.00 2015-03-08 00:57:46.500 067 12529.70 181.05 54693.97 88888.00 2015-03-08 00:57:46.625 067 12529.67 181.03 54693.97 88888.00 2015-03-08 00:57:46.750 067 12529.55 181.03 54693.97 88888.00 2015-03-08 00:57:46.875 067 12529.50 181.03 54693.95 88888.00 2015-03-08 00:57:47.000 067 12529.52 181.03 54693.93 88888.00 2015-03-08 00:57:47.125 067 12529.55 181.00 54693.95 88888.00 2015-03-08 00:57:47.250 067 12529.45 180.95 54693.93 88888.00 2015-03-08 00:57:47.375 067 12529.45 180.97 54693.95 88888.00 2015-03-08 00:57:47.500 067 12529.48 180.97 54693.97 88888.00 2015-03-08 00:57:47.625 067 12529.48 180.95 54693.93 88888.00 2015-03-08 00:57:47.750 067 12529.45 181.00 54693.95 88888.00 2015-03-08 00:57:47.875 067 12529.42 180.97 54693.93 88888.00 2015-03-08 00:57:48.000 067 12529.40 180.97 54693.93 88888.00 2015-03-08 00:57:48.125 067 12529.45 180.97 54693.95 88888.00 2015-03-08 00:57:48.250 067 12529.45 181.00 54693.93 88888.00 2015-03-08 00:57:48.375 067 12529.40 180.97 54693.90 88888.00 2015-03-08 00:57:48.500 067 12529.30 180.95 54693.90 88888.00 2015-03-08 00:57:48.625 067 12529.27 180.93 54693.90 88888.00 2015-03-08 00:57:48.750 067 12529.38 180.95 54693.93 88888.00 2015-03-08 00:57:48.875 067 12529.40 180.97 54693.90 88888.00 2015-03-08 00:57:49.000 067 12529.45 180.95 54693.85 88888.00 2015-03-08 00:57:49.125 067 12529.45 180.95 54693.90 88888.00 2015-03-08 00:57:49.250 067 12529.45 180.95 54693.95 88888.00 2015-03-08 00:57:49.375 067 12529.42 180.97 54693.90 88888.00 2015-03-08 00:57:49.500 067 12529.38 180.97 54693.93 88888.00 2015-03-08 00:57:49.625 067 12529.35 180.97 54693.90 88888.00 2015-03-08 00:57:49.750 067 12529.35 180.93 54693.88 88888.00 2015-03-08 00:57:49.875 067 12529.35 180.93 54693.93 88888.00 2015-03-08 00:57:50.000 067 12529.40 180.95 54693.90 88888.00 2015-03-08 00:57:50.125 067 12529.35 181.00 54693.90 88888.00 2015-03-08 00:57:50.250 067 12529.35 180.97 54693.88 88888.00 2015-03-08 00:57:50.375 067 12529.40 180.97 54693.88 88888.00 2015-03-08 00:57:50.500 067 12529.40 180.97 54693.88 88888.00 2015-03-08 00:57:50.625 067 12529.42 180.97 54693.90 88888.00 2015-03-08 00:57:50.750 067 12529.40 180.97 54693.88 88888.00 2015-03-08 00:57:50.875 067 12529.33 181.00 54693.85 88888.00 2015-03-08 00:57:51.000 067 12529.35 180.97 54693.85 88888.00 2015-03-08 00:57:51.125 067 12529.38 180.97 54693.85 88888.00 2015-03-08 00:57:51.250 067 12529.38 180.97 54693.88 88888.00 2015-03-08 00:57:51.375 067 12529.40 181.00 54693.85 88888.00 2015-03-08 00:57:51.500 067 12529.35 181.00 54693.88 88888.00 2015-03-08 00:57:51.625 067 12529.27 181.00 54693.88 88888.00 2015-03-08 00:57:51.750 067 12529.23 181.00 54693.90 88888.00 2015-03-08 00:57:51.875 067 12529.20 181.00 54693.85 88888.00 2015-03-08 00:57:52.000 067 12529.17 181.03 54693.88 88888.00 2015-03-08 00:57:52.125 067 12529.15 181.00 54693.88 88888.00 2015-03-08 00:57:52.250 067 12529.12 180.97 54693.88 88888.00 2015-03-08 00:57:52.375 067 12529.15 181.00 54693.88 88888.00 2015-03-08 00:57:52.500 067 12529.15 181.03 54693.85 88888.00 2015-03-08 00:57:52.625 067 12529.15 181.05 54693.88 88888.00 2015-03-08 00:57:52.750 067 12529.08 181.03 54693.88 88888.00 2015-03-08 00:57:52.875 067 12529.10 181.03 54693.88 88888.00 2015-03-08 00:57:53.000 067 12529.12 181.03 54693.88 88888.00 2015-03-08 00:57:53.125 067 12529.12 181.00 54693.85 88888.00 2015-03-08 00:57:53.250 067 12529.02 181.03 54693.88 88888.00 2015-03-08 00:57:53.375 067 12529.08 181.05 54693.88 88888.00 2015-03-08 00:57:53.500 067 12529.00 181.07 54693.88 88888.00 2015-03-08 00:57:53.625 067 12528.98 181.05 54693.85 88888.00 2015-03-08 00:57:53.750 067 12529.05 181.07 54693.85 88888.00 2015-03-08 00:57:53.875 067 12529.10 181.07 54693.88 88888.00 2015-03-08 00:57:54.000 067 12529.08 181.07 54693.85 88888.00 2015-03-08 00:57:54.125 067 12529.17 181.07 54693.85 88888.00 2015-03-08 00:57:54.250 067 12529.17 181.07 54693.82 88888.00 2015-03-08 00:57:54.375 067 12529.20 181.07 54693.85 88888.00 2015-03-08 00:57:54.500 067 12529.10 181.07 54693.80 88888.00 2015-03-08 00:57:54.625 067 12529.08 181.10 54693.85 88888.00 2015-03-08 00:57:54.750 067 12529.08 181.10 54693.82 88888.00 2015-03-08 00:57:54.875 067 12529.08 181.10 54693.85 88888.00 2015-03-08 00:57:55.000 067 12529.05 181.12 54693.82 88888.00 2015-03-08 00:57:55.125 067 12529.02 181.12 54693.82 88888.00 2015-03-08 00:57:55.250 067 12528.98 181.18 54693.85 88888.00 2015-03-08 00:57:55.375 067 12528.98 181.18 54693.80 88888.00 2015-03-08 00:57:55.500 067 12528.98 181.20 54693.82 88888.00 2015-03-08 00:57:55.625 067 12529.00 181.15 54693.80 88888.00 2015-03-08 00:57:55.750 067 12529.05 181.18 54693.82 88888.00 2015-03-08 00:57:55.875 067 12529.00 181.20 54693.82 88888.00 2015-03-08 00:57:56.000 067 12528.95 181.20 54693.78 88888.00 2015-03-08 00:57:56.125 067 12528.90 181.22 54693.80 88888.00 2015-03-08 00:57:56.250 067 12528.88 181.25 54693.82 88888.00 2015-03-08 00:57:56.375 067 12528.88 181.28 54693.80 88888.00 2015-03-08 00:57:56.500 067 12528.85 181.28 54693.80 88888.00 2015-03-08 00:57:56.625 067 12528.88 181.28 54693.80 88888.00 2015-03-08 00:57:56.750 067 12528.95 181.28 54693.80 88888.00 2015-03-08 00:57:56.875 067 12528.98 181.30 54693.80 88888.00 2015-03-08 00:57:57.000 067 12529.00 181.30 54693.78 88888.00 2015-03-08 00:57:57.125 067 12528.92 181.32 54693.78 88888.00 2015-03-08 00:57:57.250 067 12528.90 181.30 54693.75 88888.00 2015-03-08 00:57:57.375 067 12528.95 181.35 54693.78 88888.00 2015-03-08 00:57:57.500 067 12528.95 181.38 54693.75 88888.00 2015-03-08 00:57:57.625 067 12528.90 181.40 54693.75 88888.00 2015-03-08 00:57:57.750 067 12528.83 181.38 54693.75 88888.00 2015-03-08 00:57:57.875 067 12528.88 181.40 54693.78 88888.00 2015-03-08 00:57:58.000 067 12528.90 181.43 54693.72 88888.00 2015-03-08 00:57:58.125 067 12528.90 181.45 54693.72 88888.00 2015-03-08 00:57:58.250 067 12528.88 181.45 54693.72 88888.00 2015-03-08 00:57:58.375 067 12528.92 181.50 54693.75 88888.00 2015-03-08 00:57:58.500 067 12528.85 181.47 54693.72 88888.00 2015-03-08 00:57:58.625 067 12528.83 181.45 54693.72 88888.00 2015-03-08 00:57:58.750 067 12528.83 181.50 54693.72 88888.00 2015-03-08 00:57:58.875 067 12528.83 181.53 54693.75 88888.00 2015-03-08 00:57:59.000 067 12528.83 181.53 54693.70 88888.00 2015-03-08 00:57:59.125 067 12528.80 181.53 54693.72 88888.00 2015-03-08 00:57:59.250 067 12528.80 181.53 54693.70 88888.00 2015-03-08 00:57:59.375 067 12528.83 181.55 54693.70 88888.00 2015-03-08 00:57:59.500 067 12528.80 181.55 54693.72 88888.00 2015-03-08 00:57:59.625 067 12528.75 181.55 54693.72 88888.00 2015-03-08 00:57:59.750 067 12528.73 181.57 54693.70 88888.00 2015-03-08 00:57:59.875 067 12528.77 181.55 54693.68 88888.00 2015-03-08 00:58:00.000 067 12528.83 181.57 54693.68 88888.00 2015-03-08 00:58:00.125 067 12528.83 181.60 54693.70 88888.00 2015-03-08 00:58:00.250 067 12528.80 181.60 54693.70 88888.00 2015-03-08 00:58:00.375 067 12528.73 181.60 54693.68 88888.00 2015-03-08 00:58:00.500 067 12528.73 181.60 54693.62 88888.00 2015-03-08 00:58:00.625 067 12528.77 181.62 54693.65 88888.00 2015-03-08 00:58:00.750 067 12528.75 181.65 54693.68 88888.00 2015-03-08 00:58:00.875 067 12528.75 181.65 54693.70 88888.00 2015-03-08 00:58:01.000 067 12528.75 181.65 54693.68 88888.00 2015-03-08 00:58:01.125 067 12528.73 181.68 54693.70 88888.00 2015-03-08 00:58:01.250 067 12528.65 181.68 54693.68 88888.00 2015-03-08 00:58:01.375 067 12528.73 181.68 54693.65 88888.00 2015-03-08 00:58:01.500 067 12528.77 181.65 54693.62 88888.00 2015-03-08 00:58:01.625 067 12528.75 181.68 54693.62 88888.00 2015-03-08 00:58:01.750 067 12528.73 181.70 54693.62 88888.00 2015-03-08 00:58:01.875 067 12528.67 181.70 54693.62 88888.00 2015-03-08 00:58:02.000 067 12528.73 181.70 54693.62 88888.00 2015-03-08 00:58:02.125 067 12528.80 181.72 54693.60 88888.00 2015-03-08 00:58:02.250 067 12528.80 181.70 54693.62 88888.00 2015-03-08 00:58:02.375 067 12528.83 181.75 54693.62 88888.00 2015-03-08 00:58:02.500 067 12528.77 181.80 54693.62 88888.00 2015-03-08 00:58:02.625 067 12528.73 181.75 54693.62 88888.00 2015-03-08 00:58:02.750 067 12528.77 181.78 54693.62 88888.00 2015-03-08 00:58:02.875 067 12528.83 181.75 54693.62 88888.00 2015-03-08 00:58:03.000 067 12528.80 181.75 54693.62 88888.00 2015-03-08 00:58:03.125 067 12528.77 181.78 54693.62 88888.00 2015-03-08 00:58:03.250 067 12528.75 181.78 54693.62 88888.00 2015-03-08 00:58:03.375 067 12528.83 181.80 54693.60 88888.00 2015-03-08 00:58:03.500 067 12528.83 181.80 54693.62 88888.00 2015-03-08 00:58:03.625 067 12528.85 181.80 54693.62 88888.00 2015-03-08 00:58:03.750 067 12528.77 181.80 54693.62 88888.00 2015-03-08 00:58:03.875 067 12528.70 181.80 54693.62 88888.00 2015-03-08 00:58:04.000 067 12528.70 181.82 54693.57 88888.00 2015-03-08 00:58:04.125 067 12528.67 181.82 54693.60 88888.00 2015-03-08 00:58:04.250 067 12528.62 181.80 54693.57 88888.00 2015-03-08 00:58:04.375 067 12528.67 181.82 54693.60 88888.00 2015-03-08 00:58:04.500 067 12528.65 181.85 54693.60 88888.00 2015-03-08 00:58:04.625 067 12528.67 181.82 54693.60 88888.00 2015-03-08 00:58:04.750 067 12528.67 181.85 54693.60 88888.00 2015-03-08 00:58:04.875 067 12528.65 181.82 54693.60 88888.00 2015-03-08 00:58:05.000 067 12528.60 181.82 54693.60 88888.00 2015-03-08 00:58:05.125 067 12528.55 181.85 54693.60 88888.00 2015-03-08 00:58:05.250 067 12528.55 181.85 54693.62 88888.00 2015-03-08 00:58:05.375 067 12528.65 181.85 54693.60 88888.00 2015-03-08 00:58:05.500 067 12528.62 181.85 54693.60 88888.00 2015-03-08 00:58:05.625 067 12528.52 181.85 54693.57 88888.00 2015-03-08 00:58:05.750 067 12528.50 181.85 54693.57 88888.00 2015-03-08 00:58:05.875 067 12528.48 181.85 54693.57 88888.00 2015-03-08 00:58:06.000 067 12528.58 181.85 54693.57 88888.00 2015-03-08 00:58:06.125 067 12528.55 181.85 54693.60 88888.00 2015-03-08 00:58:06.250 067 12528.48 181.82 54693.57 88888.00 2015-03-08 00:58:06.375 067 12528.48 181.82 54693.55 88888.00 2015-03-08 00:58:06.500 067 12528.48 181.85 54693.57 88888.00 2015-03-08 00:58:06.625 067 12528.45 181.85 54693.57 88888.00 2015-03-08 00:58:06.750 067 12528.48 181.85 54693.55 88888.00 2015-03-08 00:58:06.875 067 12528.45 181.88 54693.57 88888.00 2015-03-08 00:58:07.000 067 12528.45 181.85 54693.57 88888.00 2015-03-08 00:58:07.125 067 12528.48 181.85 54693.55 88888.00 2015-03-08 00:58:07.250 067 12528.42 181.82 54693.57 88888.00 2015-03-08 00:58:07.375 067 12528.42 181.82 54693.55 88888.00 2015-03-08 00:58:07.500 067 12528.42 181.82 54693.57 88888.00 2015-03-08 00:58:07.625 067 12528.45 181.85 54693.57 88888.00 2015-03-08 00:58:07.750 067 12528.50 181.85 54693.60 88888.00 2015-03-08 00:58:07.875 067 12528.48 181.85 54693.60 88888.00 2015-03-08 00:58:08.000 067 12528.40 181.80 54693.57 88888.00 2015-03-08 00:58:08.125 067 12528.48 181.78 54693.60 88888.00 2015-03-08 00:58:08.250 067 12528.48 181.78 54693.60 88888.00 2015-03-08 00:58:08.375 067 12528.45 181.80 54693.60 88888.00 2015-03-08 00:58:08.500 067 12528.42 181.78 54693.60 88888.00 2015-03-08 00:58:08.625 067 12528.35 181.78 54693.60 88888.00 2015-03-08 00:58:08.750 067 12528.35 181.78 54693.57 88888.00 2015-03-08 00:58:08.875 067 12528.45 181.78 54693.60 88888.00 2015-03-08 00:58:09.000 067 12528.40 181.75 54693.60 88888.00 2015-03-08 00:58:09.125 067 12528.38 181.75 54693.60 88888.00 2015-03-08 00:58:09.250 067 12528.40 181.72 54693.65 88888.00 2015-03-08 00:58:09.375 067 12528.38 181.75 54693.62 88888.00 2015-03-08 00:58:09.500 067 12528.30 181.72 54693.62 88888.00 2015-03-08 00:58:09.625 067 12528.27 181.72 54693.62 88888.00 2015-03-08 00:58:09.750 067 12528.23 181.70 54693.62 88888.00 2015-03-08 00:58:09.875 067 12528.23 181.72 54693.65 88888.00 2015-03-08 00:58:10.000 067 12528.20 181.72 54693.62 88888.00 2015-03-08 00:58:10.125 067 12528.17 181.72 54693.62 88888.00 2015-03-08 00:58:10.250 067 12528.15 181.68 54693.62 88888.00 2015-03-08 00:58:10.375 067 12528.17 181.70 54693.62 88888.00 2015-03-08 00:58:10.500 067 12528.25 181.70 54693.65 88888.00 2015-03-08 00:58:10.625 067 12528.33 181.68 54693.65 88888.00 2015-03-08 00:58:10.750 067 12528.25 181.68 54693.62 88888.00 2015-03-08 00:58:10.875 067 12528.12 181.65 54693.62 88888.00 2015-03-08 00:58:11.000 067 12528.12 181.62 54693.62 88888.00 2015-03-08 00:58:11.125 067 12528.17 181.62 54693.68 88888.00 2015-03-08 00:58:11.250 067 12528.10 181.62 54693.65 88888.00 2015-03-08 00:58:11.375 067 12528.10 181.62 54693.65 88888.00 2015-03-08 00:58:11.500 067 12528.10 181.62 54693.68 88888.00 2015-03-08 00:58:11.625 067 12528.08 181.62 54693.70 88888.00 2015-03-08 00:58:11.750 067 12528.02 181.60 54693.65 88888.00 2015-03-08 00:58:11.875 067 12527.95 181.60 54693.65 88888.00 2015-03-08 00:58:12.000 067 12527.98 181.57 54693.62 88888.00 2015-03-08 00:58:12.125 067 12528.02 181.57 54693.65 88888.00 2015-03-08 00:58:12.250 067 12527.98 181.55 54693.65 88888.00 2015-03-08 00:58:12.375 067 12527.92 181.57 54693.68 88888.00 2015-03-08 00:58:12.500 067 12527.95 181.57 54693.68 88888.00 2015-03-08 00:58:12.625 067 12527.98 181.57 54693.68 88888.00 2015-03-08 00:58:12.750 067 12527.95 181.55 54693.68 88888.00 2015-03-08 00:58:12.875 067 12527.90 181.53 54693.65 88888.00 2015-03-08 00:58:13.000 067 12527.83 181.50 54693.68 88888.00 2015-03-08 00:58:13.125 067 12527.88 181.50 54693.70 88888.00 2015-03-08 00:58:13.250 067 12527.92 181.50 54693.72 88888.00 2015-03-08 00:58:13.375 067 12527.92 181.53 54693.75 88888.00 2015-03-08 00:58:13.500 067 12527.85 181.47 54693.72 88888.00 2015-03-08 00:58:13.625 067 12527.85 181.45 54693.70 88888.00 2015-03-08 00:58:13.750 067 12527.80 181.45 54693.70 88888.00 2015-03-08 00:58:13.875 067 12527.75 181.47 54693.70 88888.00 2015-03-08 00:58:14.000 067 12527.80 181.47 54693.70 88888.00 2015-03-08 00:58:14.125 067 12527.85 181.47 54693.70 88888.00 2015-03-08 00:58:14.250 067 12527.83 181.45 54693.72 88888.00 2015-03-08 00:58:14.375 067 12527.80 181.47 54693.70 88888.00 2015-03-08 00:58:14.500 067 12527.70 181.43 54693.70 88888.00 2015-03-08 00:58:14.625 067 12527.67 181.43 54693.72 88888.00 2015-03-08 00:58:14.750 067 12527.70 181.43 54693.70 88888.00 2015-03-08 00:58:14.875 067 12527.70 181.43 54693.70 88888.00 2015-03-08 00:58:15.000 067 12527.62 181.40 54693.68 88888.00 2015-03-08 00:58:15.125 067 12527.58 181.40 54693.70 88888.00 2015-03-08 00:58:15.250 067 12527.55 181.35 54693.70 88888.00 2015-03-08 00:58:15.375 067 12527.65 181.38 54693.75 88888.00 2015-03-08 00:58:15.500 067 12527.65 181.38 54693.70 88888.00 2015-03-08 00:58:15.625 067 12527.60 181.38 54693.70 88888.00 2015-03-08 00:58:15.750 067 12527.62 181.38 54693.70 88888.00 2015-03-08 00:58:15.875 067 12527.62 181.35 54693.72 88888.00 2015-03-08 00:58:16.000 067 12527.65 181.40 54693.72 88888.00 2015-03-08 00:58:16.125 067 12527.65 181.43 54693.78 88888.00 2015-03-08 00:58:16.250 067 12527.55 181.40 54693.75 88888.00 2015-03-08 00:58:16.375 067 12527.52 181.38 54693.75 88888.00 2015-03-08 00:58:16.500 067 12527.45 181.35 54693.72 88888.00 2015-03-08 00:58:16.625 067 12527.40 181.35 54693.70 88888.00 2015-03-08 00:58:16.750 067 12527.42 181.38 54693.72 88888.00 2015-03-08 00:58:16.875 067 12527.50 181.40 54693.75 88888.00 2015-03-08 00:58:17.000 067 12527.58 181.38 54693.70 88888.00 2015-03-08 00:58:17.125 067 12527.58 181.38 54693.70 88888.00 2015-03-08 00:58:17.250 067 12527.55 181.38 54693.72 88888.00 2015-03-08 00:58:17.375 067 12527.52 181.38 54693.75 88888.00 2015-03-08 00:58:17.500 067 12527.50 181.40 54693.70 88888.00 2015-03-08 00:58:17.625 067 12527.52 181.38 54693.70 88888.00 2015-03-08 00:58:17.750 067 12527.48 181.35 54693.72 88888.00 2015-03-08 00:58:17.875 067 12527.52 181.35 54693.72 88888.00 2015-03-08 00:58:18.000 067 12527.52 181.35 54693.70 88888.00 2015-03-08 00:58:18.125 067 12527.50 181.38 54693.72 88888.00 2015-03-08 00:58:18.250 067 12527.48 181.38 54693.70 88888.00 2015-03-08 00:58:18.375 067 12527.48 181.38 54693.70 88888.00 2015-03-08 00:58:18.500 067 12527.48 181.38 54693.70 88888.00 2015-03-08 00:58:18.625 067 12527.52 181.38 54693.70 88888.00 2015-03-08 00:58:18.750 067 12527.52 181.38 54693.65 88888.00 2015-03-08 00:58:18.875 067 12527.58 181.40 54693.65 88888.00 2015-03-08 00:58:19.000 067 12527.48 181.43 54693.65 88888.00 2015-03-08 00:58:19.125 067 12527.42 181.40 54693.68 88888.00 2015-03-08 00:58:19.250 067 12527.45 181.40 54693.68 88888.00 2015-03-08 00:58:19.375 067 12527.52 181.45 54693.68 88888.00 2015-03-08 00:58:19.500 067 12527.52 181.47 54693.65 88888.00 2015-03-08 00:58:19.625 067 12527.52 181.47 54693.65 88888.00 2015-03-08 00:58:19.750 067 12527.58 181.47 54693.65 88888.00 2015-03-08 00:58:19.875 067 12527.55 181.47 54693.65 88888.00 2015-03-08 00:58:20.000 067 12527.48 181.47 54693.62 88888.00 2015-03-08 00:58:20.125 067 12527.45 181.47 54693.65 88888.00 2015-03-08 00:58:20.250 067 12527.40 181.47 54693.68 88888.00 2015-03-08 00:58:20.375 067 12527.48 181.53 54693.62 88888.00 2015-03-08 00:58:20.500 067 12527.55 181.50 54693.65 88888.00 2015-03-08 00:58:20.625 067 12527.62 181.53 54693.65 88888.00 2015-03-08 00:58:20.750 067 12527.60 181.53 54693.65 88888.00 2015-03-08 00:58:20.875 067 12527.60 181.53 54693.62 88888.00 2015-03-08 00:58:21.000 067 12527.62 181.53 54693.60 88888.00 2015-03-08 00:58:21.125 067 12527.62 181.55 54693.62 88888.00 2015-03-08 00:58:21.250 067 12527.55 181.53 54693.62 88888.00 2015-03-08 00:58:21.375 067 12527.52 181.55 54693.60 88888.00 2015-03-08 00:58:21.500 067 12527.60 181.57 54693.60 88888.00 2015-03-08 00:58:21.625 067 12527.67 181.57 54693.62 88888.00 2015-03-08 00:58:21.750 067 12527.65 181.60 54693.60 88888.00 2015-03-08 00:58:21.875 067 12527.50 181.57 54693.57 88888.00 2015-03-08 00:58:22.000 067 12527.50 181.57 54693.57 88888.00 2015-03-08 00:58:22.125 067 12527.58 181.57 54693.57 88888.00 2015-03-08 00:58:22.250 067 12527.55 181.57 54693.57 88888.00 2015-03-08 00:58:22.375 067 12527.58 181.60 54693.57 88888.00 2015-03-08 00:58:22.500 067 12527.55 181.60 54693.57 88888.00 2015-03-08 00:58:22.625 067 12527.60 181.62 54693.57 88888.00 2015-03-08 00:58:22.750 067 12527.62 181.60 54693.57 88888.00 2015-03-08 00:58:22.875 067 12527.65 181.62 54693.55 88888.00 2015-03-08 00:58:23.000 067 12527.73 181.65 54693.55 88888.00 2015-03-08 00:58:23.125 067 12527.80 181.68 54693.55 88888.00 2015-03-08 00:58:23.250 067 12527.80 181.68 54693.53 88888.00 2015-03-08 00:58:23.375 067 12527.77 181.68 54693.50 88888.00 2015-03-08 00:58:23.500 067 12527.73 181.68 54693.50 88888.00 2015-03-08 00:58:23.625 067 12527.73 181.72 54693.53 88888.00 2015-03-08 00:58:23.750 067 12527.67 181.72 54693.53 88888.00 2015-03-08 00:58:23.875 067 12527.62 181.70 54693.50 88888.00 2015-03-08 00:58:24.000 067 12527.65 181.75 54693.47 88888.00 2015-03-08 00:58:24.125 067 12527.62 181.78 54693.50 88888.00 2015-03-08 00:58:24.250 067 12527.65 181.75 54693.53 88888.00 2015-03-08 00:58:24.375 067 12527.75 181.80 54693.50 88888.00 2015-03-08 00:58:24.500 067 12527.75 181.80 54693.47 88888.00 2015-03-08 00:58:24.625 067 12527.77 181.78 54693.47 88888.00 2015-03-08 00:58:24.750 067 12527.73 181.78 54693.45 88888.00 2015-03-08 00:58:24.875 067 12527.70 181.80 54693.47 88888.00 2015-03-08 00:58:25.000 067 12527.70 181.80 54693.47 88888.00 2015-03-08 00:58:25.125 067 12527.67 181.80 54693.47 88888.00 2015-03-08 00:58:25.250 067 12527.60 181.78 54693.43 88888.00 2015-03-08 00:58:25.375 067 12527.65 181.80 54693.43 88888.00 2015-03-08 00:58:25.500 067 12527.65 181.80 54693.45 88888.00 2015-03-08 00:58:25.625 067 12527.67 181.82 54693.45 88888.00 2015-03-08 00:58:25.750 067 12527.75 181.80 54693.45 88888.00 2015-03-08 00:58:25.875 067 12527.77 181.82 54693.43 88888.00 2015-03-08 00:58:26.000 067 12527.80 181.85 54693.40 88888.00 2015-03-08 00:58:26.125 067 12527.83 181.88 54693.43 88888.00 2015-03-08 00:58:26.250 067 12527.77 181.85 54693.45 88888.00 2015-03-08 00:58:26.375 067 12527.77 181.90 54693.45 88888.00 2015-03-08 00:58:26.500 067 12527.67 181.90 54693.40 88888.00 2015-03-08 00:58:26.625 067 12527.65 181.88 54693.38 88888.00 2015-03-08 00:58:26.750 067 12527.70 181.90 54693.40 88888.00 2015-03-08 00:58:26.875 067 12527.75 181.90 54693.40 88888.00 2015-03-08 00:58:27.000 067 12527.77 181.90 54693.38 88888.00 2015-03-08 00:58:27.125 067 12527.80 181.93 54693.40 88888.00 2015-03-08 00:58:27.250 067 12527.80 181.90 54693.40 88888.00 2015-03-08 00:58:27.375 067 12527.83 181.90 54693.38 88888.00 2015-03-08 00:58:27.500 067 12527.83 181.90 54693.35 88888.00 2015-03-08 00:58:27.625 067 12527.83 181.93 54693.35 88888.00 2015-03-08 00:58:27.750 067 12527.83 181.93 54693.40 88888.00 2015-03-08 00:58:27.875 067 12527.85 181.93 54693.38 88888.00 2015-03-08 00:58:28.000 067 12527.88 181.95 54693.38 88888.00 2015-03-08 00:58:28.125 067 12527.83 181.93 54693.35 88888.00 2015-03-08 00:58:28.250 067 12527.77 181.88 54693.32 88888.00 2015-03-08 00:58:28.375 067 12527.83 181.88 54693.35 88888.00 2015-03-08 00:58:28.500 067 12527.85 181.90 54693.32 88888.00 2015-03-08 00:58:28.625 067 12527.88 181.90 54693.35 88888.00 2015-03-08 00:58:28.750 067 12527.85 181.88 54693.35 88888.00 2015-03-08 00:58:28.875 067 12527.77 181.88 54693.32 88888.00 2015-03-08 00:58:29.000 067 12527.80 181.90 54693.32 88888.00 2015-03-08 00:58:29.125 067 12527.83 181.88 54693.35 88888.00 2015-03-08 00:58:29.250 067 12527.77 181.85 54693.38 88888.00 2015-03-08 00:58:29.375 067 12527.85 181.85 54693.35 88888.00 2015-03-08 00:58:29.500 067 12527.83 181.82 54693.32 88888.00 2015-03-08 00:58:29.625 067 12527.85 181.82 54693.32 88888.00 2015-03-08 00:58:29.750 067 12527.92 181.82 54693.32 88888.00 2015-03-08 00:58:29.875 067 12527.95 181.82 54693.32 88888.00 2015-03-08 00:58:30.000 067 12527.92 181.82 54693.32 88888.00 2015-03-08 00:58:30.125 067 12527.88 181.82 54693.32 88888.00 2015-03-08 00:58:30.250 067 12527.85 181.80 54693.32 88888.00 2015-03-08 00:58:30.375 067 12527.83 181.80 54693.32 88888.00 2015-03-08 00:58:30.500 067 12527.80 181.78 54693.32 88888.00 2015-03-08 00:58:30.625 067 12527.83 181.75 54693.30 88888.00 2015-03-08 00:58:30.750 067 12527.80 181.75 54693.30 88888.00 2015-03-08 00:58:30.875 067 12527.75 181.75 54693.30 88888.00 2015-03-08 00:58:31.000 067 12527.77 181.78 54693.30 88888.00 2015-03-08 00:58:31.125 067 12527.75 181.72 54693.30 88888.00 2015-03-08 00:58:31.250 067 12527.67 181.72 54693.32 88888.00 2015-03-08 00:58:31.375 067 12527.77 181.75 54693.30 88888.00 2015-03-08 00:58:31.500 067 12527.80 181.72 54693.30 88888.00 2015-03-08 00:58:31.625 067 12527.77 181.75 54693.30 88888.00 2015-03-08 00:58:31.750 067 12527.80 181.72 54693.35 88888.00 2015-03-08 00:58:31.875 067 12527.75 181.68 54693.35 88888.00 2015-03-08 00:58:32.000 067 12527.73 181.70 54693.30 88888.00 2015-03-08 00:58:32.125 067 12527.75 181.75 54693.32 88888.00 2015-03-08 00:58:32.250 067 12527.75 181.70 54693.35 88888.00 2015-03-08 00:58:32.375 067 12527.75 181.70 54693.32 88888.00 2015-03-08 00:58:32.500 067 12527.65 181.68 54693.32 88888.00 2015-03-08 00:58:32.625 067 12527.67 181.68 54693.32 88888.00 2015-03-08 00:58:32.750 067 12527.65 181.68 54693.32 88888.00 2015-03-08 00:58:32.875 067 12527.62 181.70 54693.32 88888.00 2015-03-08 00:58:33.000 067 12527.67 181.68 54693.35 88888.00 2015-03-08 00:58:33.125 067 12527.60 181.65 54693.32 88888.00 2015-03-08 00:58:33.250 067 12527.48 181.60 54693.35 88888.00 2015-03-08 00:58:33.375 067 12527.52 181.65 54693.35 88888.00 2015-03-08 00:58:33.500 067 12527.62 181.62 54693.32 88888.00 2015-03-08 00:58:33.625 067 12527.67 181.60 54693.32 88888.00 2015-03-08 00:58:33.750 067 12527.67 181.62 54693.35 88888.00 2015-03-08 00:58:33.875 067 12527.67 181.62 54693.38 88888.00 2015-03-08 00:58:34.000 067 12527.67 181.60 54693.38 88888.00 2015-03-08 00:58:34.125 067 12527.65 181.55 54693.38 88888.00 2015-03-08 00:58:34.250 067 12527.65 181.55 54693.38 88888.00 2015-03-08 00:58:34.375 067 12527.65 181.57 54693.38 88888.00 2015-03-08 00:58:34.500 067 12527.58 181.55 54693.32 88888.00 2015-03-08 00:58:34.625 067 12527.58 181.57 54693.35 88888.00 2015-03-08 00:58:34.750 067 12527.60 181.57 54693.38 88888.00 2015-03-08 00:58:34.875 067 12527.62 181.55 54693.43 88888.00 2015-03-08 00:58:35.000 067 12527.55 181.57 54693.38 88888.00 2015-03-08 00:58:35.125 067 12527.50 181.53 54693.38 88888.00 2015-03-08 00:58:35.250 067 12527.48 181.47 54693.40 88888.00 2015-03-08 00:58:35.375 067 12527.55 181.50 54693.38 88888.00 2015-03-08 00:58:35.500 067 12527.55 181.53 54693.40 88888.00 2015-03-08 00:58:35.625 067 12527.50 181.50 54693.40 88888.00 2015-03-08 00:58:35.750 067 12527.45 181.45 54693.38 88888.00 2015-03-08 00:58:35.875 067 12527.40 181.43 54693.38 88888.00 2015-03-08 00:58:36.000 067 12527.40 181.40 54693.38 88888.00 2015-03-08 00:58:36.125 067 12527.42 181.43 54693.38 88888.00 2015-03-08 00:58:36.250 067 12527.42 181.40 54693.40 88888.00 2015-03-08 00:58:36.375 067 12527.45 181.40 54693.40 88888.00 2015-03-08 00:58:36.500 067 12527.48 181.40 54693.40 88888.00 2015-03-08 00:58:36.625 067 12527.48 181.40 54693.40 88888.00 2015-03-08 00:58:36.750 067 12527.55 181.38 54693.40 88888.00 2015-03-08 00:58:36.875 067 12527.60 181.38 54693.40 88888.00 2015-03-08 00:58:37.000 067 12527.62 181.35 54693.40 88888.00 2015-03-08 00:58:37.125 067 12527.62 181.35 54693.43 88888.00 2015-03-08 00:58:37.250 067 12527.50 181.32 54693.43 88888.00 2015-03-08 00:58:37.375 067 12527.55 181.32 54693.40 88888.00 2015-03-08 00:58:37.500 067 12527.52 181.30 54693.35 88888.00 2015-03-08 00:58:37.625 067 12527.60 181.30 54693.35 88888.00 2015-03-08 00:58:37.750 067 12527.58 181.28 54693.35 88888.00 2015-03-08 00:58:37.875 067 12527.58 181.25 54693.35 88888.00 2015-03-08 00:58:38.000 067 12527.60 181.28 54693.35 88888.00 2015-03-08 00:58:38.125 067 12527.62 181.25 54693.35 88888.00 2015-03-08 00:58:38.250 067 12527.58 181.22 54693.35 88888.00 2015-03-08 00:58:38.375 067 12527.52 181.25 54693.38 88888.00 2015-03-08 00:58:38.500 067 12527.50 181.28 54693.40 88888.00 2015-03-08 00:58:38.625 067 12527.52 181.22 54693.38 88888.00 2015-03-08 00:58:38.750 067 12527.55 181.18 54693.38 88888.00 2015-03-08 00:58:38.875 067 12527.58 181.20 54693.38 88888.00 2015-03-08 00:58:39.000 067 12527.60 181.22 54693.32 88888.00 2015-03-08 00:58:39.125 067 12527.65 181.20 54693.30 88888.00 2015-03-08 00:58:39.250 067 12527.70 181.15 54693.32 88888.00 2015-03-08 00:58:39.375 067 12527.73 181.15 54693.35 88888.00 2015-03-08 00:58:39.500 067 12527.65 181.15 54693.38 88888.00 2015-03-08 00:58:39.625 067 12527.60 181.12 54693.35 88888.00 2015-03-08 00:58:39.750 067 12527.58 181.12 54693.32 88888.00 2015-03-08 00:58:39.875 067 12527.55 181.10 54693.30 88888.00 2015-03-08 00:58:40.000 067 12527.58 181.10 54693.30 88888.00 2015-03-08 00:58:40.125 067 12527.58 181.12 54693.30 88888.00 2015-03-08 00:58:40.250 067 12527.60 181.10 54693.30 88888.00 2015-03-08 00:58:40.375 067 12527.62 181.10 54693.30 88888.00 2015-03-08 00:58:40.500 067 12527.65 181.12 54693.30 88888.00 2015-03-08 00:58:40.625 067 12527.70 181.10 54693.32 88888.00 2015-03-08 00:58:40.750 067 12527.70 181.07 54693.32 88888.00 2015-03-08 00:58:40.875 067 12527.65 181.07 54693.28 88888.00 2015-03-08 00:58:41.000 067 12527.67 181.05 54693.25 88888.00 2015-03-08 00:58:41.125 067 12527.67 181.07 54693.28 88888.00 2015-03-08 00:58:41.250 067 12527.70 181.05 54693.30 88888.00 2015-03-08 00:58:41.375 067 12527.67 181.07 54693.28 88888.00 2015-03-08 00:58:41.500 067 12527.62 181.05 54693.25 88888.00 2015-03-08 00:58:41.625 067 12527.62 181.07 54693.25 88888.00 2015-03-08 00:58:41.750 067 12527.65 181.05 54693.25 88888.00 2015-03-08 00:58:41.875 067 12527.70 181.05 54693.25 88888.00 2015-03-08 00:58:42.000 067 12527.67 181.05 54693.20 88888.00 2015-03-08 00:58:42.125 067 12527.73 181.07 54693.22 88888.00 2015-03-08 00:58:42.250 067 12527.73 181.05 54693.22 88888.00 2015-03-08 00:58:42.375 067 12527.70 181.05 54693.22 88888.00 2015-03-08 00:58:42.500 067 12527.67 181.05 54693.22 88888.00 2015-03-08 00:58:42.625 067 12527.67 181.05 54693.22 88888.00 2015-03-08 00:58:42.750 067 12527.73 181.03 54693.22 88888.00 2015-03-08 00:58:42.875 067 12527.77 181.03 54693.22 88888.00 2015-03-08 00:58:43.000 067 12527.77 181.03 54693.20 88888.00 2015-03-08 00:58:43.125 067 12527.77 181.03 54693.18 88888.00 2015-03-08 00:58:43.250 067 12527.80 181.00 54693.18 88888.00 2015-03-08 00:58:43.375 067 12527.83 181.03 54693.18 88888.00 2015-03-08 00:58:43.500 067 12527.75 181.05 54693.15 88888.00 2015-03-08 00:58:43.625 067 12527.77 181.05 54693.15 88888.00 2015-03-08 00:58:43.750 067 12527.75 181.05 54693.15 88888.00 2015-03-08 00:58:43.875 067 12527.77 181.05 54693.15 88888.00 2015-03-08 00:58:44.000 067 12527.83 181.05 54693.15 88888.00 2015-03-08 00:58:44.125 067 12527.80 181.05 54693.15 88888.00 2015-03-08 00:58:44.250 067 12527.83 181.05 54693.12 88888.00 2015-03-08 00:58:44.375 067 12527.95 181.07 54693.15 88888.00 2015-03-08 00:58:44.500 067 12527.95 181.10 54693.15 88888.00 2015-03-08 00:58:44.625 067 12527.95 181.07 54693.12 88888.00 2015-03-08 00:58:44.750 067 12527.95 181.10 54693.10 88888.00 2015-03-08 00:58:44.875 067 12527.92 181.10 54693.15 88888.00 2015-03-08 00:58:45.000 067 12527.90 181.10 54693.12 88888.00 2015-03-08 00:58:45.125 067 12527.92 181.12 54693.12 88888.00 2015-03-08 00:58:45.250 067 12527.90 181.12 54693.05 88888.00 2015-03-08 00:58:45.375 067 12527.90 181.12 54693.05 88888.00 2015-03-08 00:58:45.500 067 12527.88 181.12 54693.07 88888.00 2015-03-08 00:58:45.625 067 12527.88 181.15 54693.03 88888.00 2015-03-08 00:58:45.750 067 12527.92 181.18 54693.05 88888.00 2015-03-08 00:58:45.875 067 12528.00 181.15 54693.05 88888.00 2015-03-08 00:58:46.000 067 12528.02 181.15 54693.03 88888.00 2015-03-08 00:58:46.125 067 12528.02 181.18 54693.03 88888.00 2015-03-08 00:58:46.250 067 12528.00 181.20 54693.03 88888.00 2015-03-08 00:58:46.375 067 12528.05 181.22 54693.03 88888.00 2015-03-08 00:58:46.500 067 12528.12 181.22 54693.03 88888.00 2015-03-08 00:58:46.625 067 12528.15 181.22 54693.00 88888.00 2015-03-08 00:58:46.750 067 12528.10 181.28 54693.03 88888.00 2015-03-08 00:58:46.875 067 12528.12 181.28 54693.00 88888.00 2015-03-08 00:58:47.000 067 12528.10 181.30 54692.97 88888.00 2015-03-08 00:58:47.125 067 12528.10 181.30 54692.97 88888.00 2015-03-08 00:58:47.250 067 12528.12 181.28 54692.97 88888.00 2015-03-08 00:58:47.375 067 12528.23 181.30 54692.93 88888.00 2015-03-08 00:58:47.500 067 12528.20 181.32 54692.95 88888.00 2015-03-08 00:58:47.625 067 12528.17 181.35 54692.95 88888.00 2015-03-08 00:58:47.750 067 12528.17 181.32 54692.95 88888.00 2015-03-08 00:58:47.875 067 12528.20 181.35 54692.95 88888.00 2015-03-08 00:58:48.000 067 12528.15 181.40 54692.95 88888.00 2015-03-08 00:58:48.125 067 12528.12 181.40 54692.93 88888.00 2015-03-08 00:58:48.250 067 12528.15 181.43 54692.90 88888.00 2015-03-08 00:58:48.375 067 12528.20 181.45 54692.90 88888.00 2015-03-08 00:58:48.500 067 12528.20 181.47 54692.88 88888.00 2015-03-08 00:58:48.625 067 12528.25 181.50 54692.90 88888.00 2015-03-08 00:58:48.750 067 12528.30 181.50 54692.88 88888.00 2015-03-08 00:58:48.875 067 12528.23 181.50 54692.88 88888.00 2015-03-08 00:58:49.000 067 12528.20 181.53 54692.88 88888.00 2015-03-08 00:58:49.125 067 12528.20 181.53 54692.90 88888.00 2015-03-08 00:58:49.250 067 12528.15 181.55 54692.88 88888.00 2015-03-08 00:58:49.375 067 12528.20 181.57 54692.85 88888.00 2015-03-08 00:58:49.500 067 12528.17 181.60 54692.85 88888.00 2015-03-08 00:58:49.625 067 12528.23 181.60 54692.85 88888.00 2015-03-08 00:58:49.750 067 12528.30 181.62 54692.85 88888.00 2015-03-08 00:58:49.875 067 12528.35 181.60 54692.82 88888.00 2015-03-08 00:58:50.000 067 12528.38 181.62 54692.80 88888.00 2015-03-08 00:58:50.125 067 12528.35 181.68 54692.82 88888.00 2015-03-08 00:58:50.250 067 12528.33 181.65 54692.82 88888.00 2015-03-08 00:58:50.375 067 12528.38 181.70 54692.82 88888.00 2015-03-08 00:58:50.500 067 12528.42 181.72 54692.80 88888.00 2015-03-08 00:58:50.625 067 12528.42 181.75 54692.82 88888.00 2015-03-08 00:58:50.750 067 12528.40 181.78 54692.80 88888.00 2015-03-08 00:58:50.875 067 12528.35 181.75 54692.82 88888.00 2015-03-08 00:58:51.000 067 12528.40 181.80 54692.80 88888.00 2015-03-08 00:58:51.125 067 12528.40 181.80 54692.80 88888.00 2015-03-08 00:58:51.250 067 12528.45 181.82 54692.80 88888.00 2015-03-08 00:58:51.375 067 12528.48 181.85 54692.78 88888.00 2015-03-08 00:58:51.500 067 12528.38 181.88 54692.78 88888.00 2015-03-08 00:58:51.625 067 12528.35 181.88 54692.78 88888.00 2015-03-08 00:58:51.750 067 12528.40 181.90 54692.78 88888.00 2015-03-08 00:58:51.875 067 12528.40 181.93 54692.78 88888.00 2015-03-08 00:58:52.000 067 12528.42 181.95 54692.75 88888.00 2015-03-08 00:58:52.125 067 12528.48 181.93 54692.72 88888.00 2015-03-08 00:58:52.250 067 12528.52 181.93 54692.75 88888.00 2015-03-08 00:58:52.375 067 12528.60 181.95 54692.78 88888.00 2015-03-08 00:58:52.500 067 12528.60 181.97 54692.78 88888.00 2015-03-08 00:58:52.625 067 12528.55 181.97 54692.75 88888.00 2015-03-08 00:58:52.750 067 12528.58 181.97 54692.72 88888.00 2015-03-08 00:58:52.875 067 12528.55 182.00 54692.72 88888.00 2015-03-08 00:58:53.000 067 12528.55 182.00 54692.70 88888.00 2015-03-08 00:58:53.125 067 12528.52 182.00 54692.70 88888.00 2015-03-08 00:58:53.250 067 12528.45 182.00 54692.72 88888.00 2015-03-08 00:58:53.375 067 12528.45 182.00 54692.72 88888.00 2015-03-08 00:58:53.500 067 12528.52 182.05 54692.70 88888.00 2015-03-08 00:58:53.625 067 12528.58 182.07 54692.72 88888.00 2015-03-08 00:58:53.750 067 12528.60 182.07 54692.72 88888.00 2015-03-08 00:58:53.875 067 12528.60 182.05 54692.70 88888.00 2015-03-08 00:58:54.000 067 12528.60 182.05 54692.70 88888.00 2015-03-08 00:58:54.125 067 12528.62 182.07 54692.70 88888.00 2015-03-08 00:58:54.250 067 12528.60 182.10 54692.68 88888.00 2015-03-08 00:58:54.375 067 12528.62 182.10 54692.70 88888.00 2015-03-08 00:58:54.500 067 12528.60 182.10 54692.72 88888.00 2015-03-08 00:58:54.625 067 12528.60 182.12 54692.72 88888.00 2015-03-08 00:58:54.750 067 12528.58 182.15 54692.72 88888.00 2015-03-08 00:58:54.875 067 12528.60 182.12 54692.70 88888.00 2015-03-08 00:58:55.000 067 12528.60 182.12 54692.70 88888.00 2015-03-08 00:58:55.125 067 12528.58 182.15 54692.70 88888.00 2015-03-08 00:58:55.250 067 12528.62 182.12 54692.70 88888.00 2015-03-08 00:58:55.375 067 12528.73 182.15 54692.72 88888.00 2015-03-08 00:58:55.500 067 12528.62 182.15 54692.72 88888.00 2015-03-08 00:58:55.625 067 12528.60 182.15 54692.70 88888.00 2015-03-08 00:58:55.750 067 12528.60 182.18 54692.70 88888.00 2015-03-08 00:58:55.875 067 12528.50 182.15 54692.72 88888.00 2015-03-08 00:58:56.000 067 12528.52 182.15 54692.65 88888.00 2015-03-08 00:58:56.125 067 12528.55 182.15 54692.68 88888.00 2015-03-08 00:58:56.250 067 12528.60 182.12 54692.72 88888.00 2015-03-08 00:58:56.375 067 12528.60 182.15 54692.72 88888.00 2015-03-08 00:58:56.500 067 12528.58 182.15 54692.70 88888.00 2015-03-08 00:58:56.625 067 12528.52 182.12 54692.70 88888.00 2015-03-08 00:58:56.750 067 12528.50 182.15 54692.72 88888.00 2015-03-08 00:58:56.875 067 12528.50 182.12 54692.68 88888.00 2015-03-08 00:58:57.000 067 12528.58 182.12 54692.70 88888.00 2015-03-08 00:58:57.125 067 12528.58 182.15 54692.68 88888.00 2015-03-08 00:58:57.250 067 12528.55 182.12 54692.65 88888.00 2015-03-08 00:58:57.375 067 12528.55 182.15 54692.62 88888.00 2015-03-08 00:58:57.500 067 12528.55 182.12 54692.62 88888.00 2015-03-08 00:58:57.625 067 12528.58 182.12 54692.68 88888.00 2015-03-08 00:58:57.750 067 12528.58 182.15 54692.68 88888.00 2015-03-08 00:58:57.875 067 12528.58 182.15 54692.68 88888.00 2015-03-08 00:58:58.000 067 12528.55 182.15 54692.65 88888.00 2015-03-08 00:58:58.125 067 12528.60 182.12 54692.65 88888.00 2015-03-08 00:58:58.250 067 12528.60 182.12 54692.65 88888.00 2015-03-08 00:58:58.375 067 12528.58 182.12 54692.68 88888.00 2015-03-08 00:58:58.500 067 12528.58 182.10 54692.70 88888.00 2015-03-08 00:58:58.625 067 12528.58 182.12 54692.68 88888.00 2015-03-08 00:58:58.750 067 12528.58 182.12 54692.70 88888.00 2015-03-08 00:58:58.875 067 12528.58 182.10 54692.68 88888.00 2015-03-08 00:58:59.000 067 12528.58 182.05 54692.68 88888.00 2015-03-08 00:58:59.125 067 12528.65 182.10 54692.72 88888.00 2015-03-08 00:58:59.250 067 12528.60 182.07 54692.72 88888.00 2015-03-08 00:58:59.375 067 12528.60 182.07 54692.72 88888.00 2015-03-08 00:58:59.500 067 12528.58 182.05 54692.70 88888.00 2015-03-08 00:58:59.625 067 12528.52 182.05 54692.72 88888.00 2015-03-08 00:58:59.750 067 12528.52 182.07 54692.70 88888.00 2015-03-08 00:58:59.875 067 12528.52 182.05 54692.72 88888.00 2015-03-08 00:59:00.000 067 12528.58 182.03 54692.70 88888.00 2015-03-08 00:59:00.125 067 12528.62 181.97 54692.70 88888.00 2015-03-08 00:59:00.250 067 12528.60 181.95 54692.70 88888.00 2015-03-08 00:59:00.375 067 12528.65 181.97 54692.70 88888.00 2015-03-08 00:59:00.500 067 12528.70 181.95 54692.70 88888.00 2015-03-08 00:59:00.625 067 12528.75 181.97 54692.72 88888.00 2015-03-08 00:59:00.750 067 12528.75 181.95 54692.72 88888.00 2015-03-08 00:59:00.875 067 12528.67 181.93 54692.72 88888.00 2015-03-08 00:59:01.000 067 12528.60 181.93 54692.70 88888.00 2015-03-08 00:59:01.125 067 12528.58 181.88 54692.70 88888.00 2015-03-08 00:59:01.250 067 12528.62 181.90 54692.72 88888.00 2015-03-08 00:59:01.375 067 12528.62 181.90 54692.72 88888.00 2015-03-08 00:59:01.500 067 12528.62 181.90 54692.72 88888.00 2015-03-08 00:59:01.625 067 12528.60 181.93 54692.75 88888.00 2015-03-08 00:59:01.750 067 12528.58 181.93 54692.75 88888.00 2015-03-08 00:59:01.875 067 12528.62 181.95 54692.75 88888.00 2015-03-08 00:59:02.000 067 12528.67 181.97 54692.75 88888.00 2015-03-08 00:59:02.125 067 12528.67 181.93 54692.75 88888.00 2015-03-08 00:59:02.250 067 12528.62 181.90 54692.70 88888.00 2015-03-08 00:59:02.375 067 12528.65 181.82 54692.72 88888.00 2015-03-08 00:59:02.500 067 12528.65 181.82 54692.72 88888.00 2015-03-08 00:59:02.625 067 12528.67 181.80 54692.70 88888.00 2015-03-08 00:59:02.750 067 12528.67 181.80 54692.68 88888.00 2015-03-08 00:59:02.875 067 12528.70 181.82 54692.68 88888.00 2015-03-08 00:59:03.000 067 12528.67 181.82 54692.70 88888.00 2015-03-08 00:59:03.125 067 12528.62 181.82 54692.72 88888.00 2015-03-08 00:59:03.250 067 12528.62 181.82 54692.75 88888.00 2015-03-08 00:59:03.375 067 12528.70 181.88 54692.75 88888.00 2015-03-08 00:59:03.500 067 12528.75 181.82 54692.75 88888.00 2015-03-08 00:59:03.625 067 12528.70 181.80 54692.75 88888.00 2015-03-08 00:59:03.750 067 12528.62 181.80 54692.75 88888.00 2015-03-08 00:59:03.875 067 12528.60 181.80 54692.75 88888.00 2015-03-08 00:59:04.000 067 12528.62 181.78 54692.72 88888.00 2015-03-08 00:59:04.125 067 12528.62 181.78 54692.72 88888.00 2015-03-08 00:59:04.250 067 12528.60 181.80 54692.72 88888.00 2015-03-08 00:59:04.375 067 12528.62 181.80 54692.72 88888.00 2015-03-08 00:59:04.500 067 12528.60 181.78 54692.75 88888.00 2015-03-08 00:59:04.625 067 12528.60 181.75 54692.72 88888.00 2015-03-08 00:59:04.750 067 12528.62 181.78 54692.75 88888.00 2015-03-08 00:59:04.875 067 12528.52 181.78 54692.75 88888.00 2015-03-08 00:59:05.000 067 12528.50 181.78 54692.70 88888.00 2015-03-08 00:59:05.125 067 12528.52 181.78 54692.72 88888.00 2015-03-08 00:59:05.250 067 12528.50 181.75 54692.72 88888.00 2015-03-08 00:59:05.375 067 12528.48 181.75 54692.70 88888.00 2015-03-08 00:59:05.500 067 12528.45 181.78 54692.72 88888.00 2015-03-08 00:59:05.625 067 12528.45 181.78 54692.72 88888.00 2015-03-08 00:59:05.750 067 12528.52 181.75 54692.75 88888.00 2015-03-08 00:59:05.875 067 12528.48 181.72 54692.75 88888.00 2015-03-08 00:59:06.000 067 12528.45 181.75 54692.72 88888.00 2015-03-08 00:59:06.125 067 12528.48 181.75 54692.72 88888.00 2015-03-08 00:59:06.250 067 12528.48 181.75 54692.75 88888.00 2015-03-08 00:59:06.375 067 12528.45 181.75 54692.75 88888.00 2015-03-08 00:59:06.500 067 12528.48 181.78 54692.75 88888.00 2015-03-08 00:59:06.625 067 12528.55 181.80 54692.72 88888.00 2015-03-08 00:59:06.750 067 12528.50 181.80 54692.72 88888.00 2015-03-08 00:59:06.875 067 12528.50 181.82 54692.70 88888.00 2015-03-08 00:59:07.000 067 12528.55 181.80 54692.72 88888.00 2015-03-08 00:59:07.125 067 12528.52 181.80 54692.70 88888.00 2015-03-08 00:59:07.250 067 12528.48 181.78 54692.70 88888.00 2015-03-08 00:59:07.375 067 12528.48 181.80 54692.72 88888.00 2015-03-08 00:59:07.500 067 12528.55 181.82 54692.72 88888.00 2015-03-08 00:59:07.625 067 12528.62 181.85 54692.72 88888.00 2015-03-08 00:59:07.750 067 12528.60 181.85 54692.72 88888.00 2015-03-08 00:59:07.875 067 12528.55 181.82 54692.72 88888.00 2015-03-08 00:59:08.000 067 12528.58 181.85 54692.70 88888.00 2015-03-08 00:59:08.125 067 12528.62 181.88 54692.72 88888.00 2015-03-08 00:59:08.250 067 12528.60 181.88 54692.68 88888.00 2015-03-08 00:59:08.375 067 12528.62 181.85 54692.72 88888.00 2015-03-08 00:59:08.500 067 12528.62 181.90 54692.75 88888.00 2015-03-08 00:59:08.625 067 12528.62 181.90 54692.72 88888.00 2015-03-08 00:59:08.750 067 12528.67 181.88 54692.72 88888.00 2015-03-08 00:59:08.875 067 12528.58 181.85 54692.70 88888.00 2015-03-08 00:59:09.000 067 12528.52 181.88 54692.68 88888.00 2015-03-08 00:59:09.125 067 12528.58 181.95 54692.70 88888.00 2015-03-08 00:59:09.250 067 12528.52 181.90 54692.68 88888.00 2015-03-08 00:59:09.375 067 12528.52 181.90 54692.62 88888.00 2015-03-08 00:59:09.500 067 12528.55 181.90 54692.65 88888.00 2015-03-08 00:59:09.625 067 12528.65 181.93 54692.65 88888.00 2015-03-08 00:59:09.750 067 12528.70 181.95 54692.65 88888.00 2015-03-08 00:59:09.875 067 12528.67 181.95 54692.65 88888.00 2015-03-08 00:59:10.000 067 12528.67 181.95 54692.65 88888.00 2015-03-08 00:59:10.125 067 12528.67 181.97 54692.68 88888.00 2015-03-08 00:59:10.250 067 12528.65 181.95 54692.68 88888.00 2015-03-08 00:59:10.375 067 12528.58 181.97 54692.68 88888.00 2015-03-08 00:59:10.500 067 12528.58 182.00 54692.68 88888.00 2015-03-08 00:59:10.625 067 12528.60 182.00 54692.65 88888.00 2015-03-08 00:59:10.750 067 12528.65 182.00 54692.65 88888.00 2015-03-08 00:59:10.875 067 12528.67 182.03 54692.62 88888.00 2015-03-08 00:59:11.000 067 12528.70 182.03 54692.62 88888.00 2015-03-08 00:59:11.125 067 12528.75 182.07 54692.62 88888.00 2015-03-08 00:59:11.250 067 12528.73 182.05 54692.60 88888.00 2015-03-08 00:59:11.375 067 12528.80 182.07 54692.60 88888.00 2015-03-08 00:59:11.500 067 12528.85 182.07 54692.62 88888.00 2015-03-08 00:59:11.625 067 12528.80 182.07 54692.62 88888.00 2015-03-08 00:59:11.750 067 12528.83 182.12 54692.60 88888.00 2015-03-08 00:59:11.875 067 12528.88 182.12 54692.57 88888.00 2015-03-08 00:59:12.000 067 12528.92 182.10 54692.55 88888.00 2015-03-08 00:59:12.125 067 12528.98 182.12 54692.62 88888.00 2015-03-08 00:59:12.250 067 12528.92 182.15 54692.62 88888.00 2015-03-08 00:59:12.375 067 12528.92 182.15 54692.57 88888.00 2015-03-08 00:59:12.500 067 12528.95 182.15 54692.60 88888.00 2015-03-08 00:59:12.625 067 12529.00 182.20 54692.57 88888.00 2015-03-08 00:59:12.750 067 12529.02 182.20 54692.55 88888.00 2015-03-08 00:59:12.875 067 12529.02 182.20 54692.55 88888.00 2015-03-08 00:59:13.000 067 12529.02 182.22 54692.55 88888.00 2015-03-08 00:59:13.125 067 12529.08 182.22 54692.55 88888.00 2015-03-08 00:59:13.250 067 12529.02 182.22 54692.55 88888.00 2015-03-08 00:59:13.375 067 12529.05 182.28 54692.55 88888.00 2015-03-08 00:59:13.500 067 12529.05 182.28 54692.53 88888.00 2015-03-08 00:59:13.625 067 12529.02 182.30 54692.55 88888.00 2015-03-08 00:59:13.750 067 12529.05 182.30 54692.53 88888.00 2015-03-08 00:59:13.875 067 12529.15 182.25 54692.53 88888.00 2015-03-08 00:59:14.000 067 12529.20 182.28 54692.50 88888.00 2015-03-08 00:59:14.125 067 12529.25 182.30 54692.50 88888.00 2015-03-08 00:59:14.250 067 12529.20 182.28 54692.50 88888.00 2015-03-08 00:59:14.375 067 12529.23 182.30 54692.47 88888.00 2015-03-08 00:59:14.500 067 12529.27 182.32 54692.47 88888.00 2015-03-08 00:59:14.625 067 12529.30 182.32 54692.47 88888.00 2015-03-08 00:59:14.750 067 12529.33 182.35 54692.45 88888.00 2015-03-08 00:59:14.875 067 12529.30 182.35 54692.45 88888.00 2015-03-08 00:59:15.000 067 12529.27 182.35 54692.47 88888.00 2015-03-08 00:59:15.125 067 12529.33 182.35 54692.47 88888.00 2015-03-08 00:59:15.250 067 12529.35 182.35 54692.47 88888.00 2015-03-08 00:59:15.375 067 12529.45 182.40 54692.45 88888.00 2015-03-08 00:59:15.500 067 12529.50 182.38 54692.47 88888.00 2015-03-08 00:59:15.625 067 12529.48 182.38 54692.47 88888.00 2015-03-08 00:59:15.750 067 12529.45 182.38 54692.45 88888.00 2015-03-08 00:59:15.875 067 12529.48 182.38 54692.43 88888.00 2015-03-08 00:59:16.000 067 12529.48 182.38 54692.38 88888.00 2015-03-08 00:59:16.125 067 12529.42 182.38 54692.40 88888.00 2015-03-08 00:59:16.250 067 12529.45 182.38 54692.43 88888.00 2015-03-08 00:59:16.375 067 12529.58 182.40 54692.43 88888.00 2015-03-08 00:59:16.500 067 12529.55 182.38 54692.43 88888.00 2015-03-08 00:59:16.625 067 12529.58 182.38 54692.38 88888.00 2015-03-08 00:59:16.750 067 12529.60 182.40 54692.40 88888.00 2015-03-08 00:59:16.875 067 12529.58 182.40 54692.38 88888.00 2015-03-08 00:59:17.000 067 12529.58 182.38 54692.38 88888.00 2015-03-08 00:59:17.125 067 12529.55 182.40 54692.40 88888.00 2015-03-08 00:59:17.250 067 12529.58 182.40 54692.38 88888.00 2015-03-08 00:59:17.375 067 12529.65 182.43 54692.38 88888.00 2015-03-08 00:59:17.500 067 12529.67 182.40 54692.35 88888.00 2015-03-08 00:59:17.625 067 12529.67 182.40 54692.35 88888.00 2015-03-08 00:59:17.750 067 12529.70 182.43 54692.38 88888.00 2015-03-08 00:59:17.875 067 12529.75 182.45 54692.38 88888.00 2015-03-08 00:59:18.000 067 12529.80 182.45 54692.38 88888.00 2015-03-08 00:59:18.125 067 12529.77 182.43 54692.40 88888.00 2015-03-08 00:59:18.250 067 12529.77 182.43 54692.38 88888.00 2015-03-08 00:59:18.375 067 12529.83 182.45 54692.38 88888.00 2015-03-08 00:59:18.500 067 12529.90 182.43 54692.38 88888.00 2015-03-08 00:59:18.625 067 12529.88 182.40 54692.35 88888.00 2015-03-08 00:59:18.750 067 12529.85 182.43 54692.35 88888.00 2015-03-08 00:59:18.875 067 12529.95 182.40 54692.35 88888.00 2015-03-08 00:59:19.000 067 12529.98 182.40 54692.35 88888.00 2015-03-08 00:59:19.125 067 12529.95 182.40 54692.35 88888.00 2015-03-08 00:59:19.250 067 12529.95 182.38 54692.35 88888.00 2015-03-08 00:59:19.375 067 12530.02 182.38 54692.35 88888.00 2015-03-08 00:59:19.500 067 12530.02 182.40 54692.35 88888.00 2015-03-08 00:59:19.625 067 12530.00 182.40 54692.35 88888.00 2015-03-08 00:59:19.750 067 12529.98 182.40 54692.38 88888.00 2015-03-08 00:59:19.875 067 12529.98 182.40 54692.35 88888.00 2015-03-08 00:59:20.000 067 12530.00 182.43 54692.35 88888.00 2015-03-08 00:59:20.125 067 12530.00 182.43 54692.38 88888.00 2015-03-08 00:59:20.250 067 12529.98 182.40 54692.40 88888.00 2015-03-08 00:59:20.375 067 12529.95 182.40 54692.32 88888.00 2015-03-08 00:59:20.500 067 12530.00 182.38 54692.35 88888.00 2015-03-08 00:59:20.625 067 12530.10 182.40 54692.35 88888.00 2015-03-08 00:59:20.750 067 12530.12 182.40 54692.32 88888.00 2015-03-08 00:59:20.875 067 12530.10 182.40 54692.35 88888.00 2015-03-08 00:59:21.000 067 12530.10 182.43 54692.32 88888.00 2015-03-08 00:59:21.125 067 12530.08 182.40 54692.35 88888.00 2015-03-08 00:59:21.250 067 12530.10 182.40 54692.35 88888.00 2015-03-08 00:59:21.375 067 12530.12 182.40 54692.30 88888.00 2015-03-08 00:59:21.500 067 12530.10 182.38 54692.30 88888.00 2015-03-08 00:59:21.625 067 12530.10 182.40 54692.35 88888.00 2015-03-08 00:59:21.750 067 12530.10 182.43 54692.35 88888.00 2015-03-08 00:59:21.875 067 12530.10 182.40 54692.30 88888.00 2015-03-08 00:59:22.000 067 12530.15 182.38 54692.30 88888.00 2015-03-08 00:59:22.125 067 12530.15 182.38 54692.30 88888.00 2015-03-08 00:59:22.250 067 12530.10 182.38 54692.35 88888.00 2015-03-08 00:59:22.375 067 12530.12 182.43 54692.38 88888.00 2015-03-08 00:59:22.500 067 12530.08 182.40 54692.38 88888.00 2015-03-08 00:59:22.625 067 12530.08 182.43 54692.35 88888.00 2015-03-08 00:59:22.750 067 12530.12 182.43 54692.32 88888.00 2015-03-08 00:59:22.875 067 12530.17 182.43 54692.35 88888.00 2015-03-08 00:59:23.000 067 12530.23 182.43 54692.35 88888.00 2015-03-08 00:59:23.125 067 12530.23 182.45 54692.32 88888.00 2015-03-08 00:59:23.250 067 12530.15 182.43 54692.32 88888.00 2015-03-08 00:59:23.375 067 12530.23 182.47 54692.35 88888.00 2015-03-08 00:59:23.500 067 12530.23 182.45 54692.35 88888.00 2015-03-08 00:59:23.625 067 12530.25 182.45 54692.35 88888.00 2015-03-08 00:59:23.750 067 12530.20 182.43 54692.32 88888.00 2015-03-08 00:59:23.875 067 12530.15 182.45 54692.32 88888.00 2015-03-08 00:59:24.000 067 12530.17 182.45 54692.35 88888.00 2015-03-08 00:59:24.125 067 12530.23 182.45 54692.38 88888.00 2015-03-08 00:59:24.250 067 12530.12 182.45 54692.35 88888.00 2015-03-08 00:59:24.375 067 12530.10 182.43 54692.32 88888.00 2015-03-08 00:59:24.500 067 12530.15 182.45 54692.32 88888.00 2015-03-08 00:59:24.625 067 12530.17 182.47 54692.32 88888.00 2015-03-08 00:59:24.750 067 12530.17 182.47 54692.35 88888.00 2015-03-08 00:59:24.875 067 12530.23 182.47 54692.35 88888.00 2015-03-08 00:59:25.000 067 12530.23 182.45 54692.32 88888.00 2015-03-08 00:59:25.125 067 12530.15 182.45 54692.32 88888.00 2015-03-08 00:59:25.250 067 12530.10 182.45 54692.35 88888.00 2015-03-08 00:59:25.375 067 12530.10 182.47 54692.32 88888.00 2015-03-08 00:59:25.500 067 12530.17 182.47 54692.35 88888.00 2015-03-08 00:59:25.625 067 12530.17 182.50 54692.32 88888.00 2015-03-08 00:59:25.750 067 12530.15 182.53 54692.32 88888.00 2015-03-08 00:59:25.875 067 12530.15 182.55 54692.35 88888.00 2015-03-08 00:59:26.000 067 12530.17 182.53 54692.32 88888.00 2015-03-08 00:59:26.125 067 12530.12 182.53 54692.32 88888.00 2015-03-08 00:59:26.250 067 12530.12 182.53 54692.35 88888.00 2015-03-08 00:59:26.375 067 12530.23 182.57 54692.35 88888.00 2015-03-08 00:59:26.500 067 12530.25 182.57 54692.35 88888.00 2015-03-08 00:59:26.625 067 12530.30 182.57 54692.38 88888.00 2015-03-08 00:59:26.750 067 12530.30 182.57 54692.35 88888.00 2015-03-08 00:59:26.875 067 12530.25 182.60 54692.38 88888.00 2015-03-08 00:59:27.000 067 12530.25 182.62 54692.35 88888.00 2015-03-08 00:59:27.125 067 12530.17 182.62 54692.35 88888.00 2015-03-08 00:59:27.250 067 12530.15 182.62 54692.32 88888.00 2015-03-08 00:59:27.375 067 12530.20 182.62 54692.35 88888.00 2015-03-08 00:59:27.500 067 12530.17 182.65 54692.32 88888.00 2015-03-08 00:59:27.625 067 12530.17 182.65 54692.32 88888.00 2015-03-08 00:59:27.750 067 12530.20 182.65 54692.32 88888.00 2015-03-08 00:59:27.875 067 12530.15 182.68 54692.32 88888.00 2015-03-08 00:59:28.000 067 12530.10 182.68 54692.32 88888.00 2015-03-08 00:59:28.125 067 12530.12 182.68 54692.38 88888.00 2015-03-08 00:59:28.250 067 12530.10 182.70 54692.38 88888.00 2015-03-08 00:59:28.375 067 12530.05 182.70 54692.32 88888.00 2015-03-08 00:59:28.500 067 12530.08 182.68 54692.32 88888.00 2015-03-08 00:59:28.625 067 12530.15 182.72 54692.35 88888.00 2015-03-08 00:59:28.750 067 12530.15 182.70 54692.35 88888.00 2015-03-08 00:59:28.875 067 12530.08 182.68 54692.32 88888.00 2015-03-08 00:59:29.000 067 12530.10 182.70 54692.32 88888.00 2015-03-08 00:59:29.125 067 12530.10 182.72 54692.35 88888.00 2015-03-08 00:59:29.250 067 12530.10 182.72 54692.35 88888.00 2015-03-08 00:59:29.375 067 12530.15 182.75 54692.38 88888.00 2015-03-08 00:59:29.500 067 12530.08 182.78 54692.38 88888.00 2015-03-08 00:59:29.625 067 12530.02 182.78 54692.38 88888.00 2015-03-08 00:59:29.750 067 12530.05 182.78 54692.35 88888.00 2015-03-08 00:59:29.875 067 12530.02 182.78 54692.32 88888.00 2015-03-08 00:59:30.000 067 12530.08 182.82 54692.35 88888.00 2015-03-08 00:59:30.125 067 12530.10 182.80 54692.38 88888.00 2015-03-08 00:59:30.250 067 12530.08 182.82 54692.38 88888.00 2015-03-08 00:59:30.375 067 12530.10 182.85 54692.35 88888.00 2015-03-08 00:59:30.500 067 12530.12 182.85 54692.35 88888.00 2015-03-08 00:59:30.625 067 12530.17 182.85 54692.32 88888.00 2015-03-08 00:59:30.750 067 12530.12 182.88 54692.32 88888.00 2015-03-08 00:59:30.875 067 12530.12 182.90 54692.38 88888.00 2015-03-08 00:59:31.000 067 12530.20 182.93 54692.35 88888.00 2015-03-08 00:59:31.125 067 12530.23 182.93 54692.35 88888.00 2015-03-08 00:59:31.250 067 12530.12 182.93 54692.32 88888.00 2015-03-08 00:59:31.375 067 12530.12 182.95 54692.35 88888.00 2015-03-08 00:59:31.500 067 12530.17 182.97 54692.35 88888.00 2015-03-08 00:59:31.625 067 12530.20 183.00 54692.35 88888.00 2015-03-08 00:59:31.750 067 12530.12 182.97 54692.35 88888.00 2015-03-08 00:59:31.875 067 12530.05 182.97 54692.35 88888.00 2015-03-08 00:59:32.000 067 12530.05 183.00 54692.35 88888.00 2015-03-08 00:59:32.125 067 12530.05 183.03 54692.35 88888.00 2015-03-08 00:59:32.250 067 12530.05 183.07 54692.35 88888.00 2015-03-08 00:59:32.375 067 12530.02 183.07 54692.40 88888.00 2015-03-08 00:59:32.500 067 12530.08 183.10 54692.38 88888.00 2015-03-08 00:59:32.625 067 12530.08 183.07 54692.38 88888.00 2015-03-08 00:59:32.750 067 12530.02 183.05 54692.38 88888.00 2015-03-08 00:59:32.875 067 12530.00 183.07 54692.35 88888.00 2015-03-08 00:59:33.000 067 12529.98 183.07 54692.38 88888.00 2015-03-08 00:59:33.125 067 12529.92 183.12 54692.40 88888.00 2015-03-08 00:59:33.250 067 12529.88 183.10 54692.38 88888.00 2015-03-08 00:59:33.375 067 12529.95 183.15 54692.32 88888.00 2015-03-08 00:59:33.500 067 12529.98 183.15 54692.32 88888.00 2015-03-08 00:59:33.625 067 12530.00 183.18 54692.32 88888.00 2015-03-08 00:59:33.750 067 12530.05 183.20 54692.35 88888.00 2015-03-08 00:59:33.875 067 12530.05 183.22 54692.35 88888.00 2015-03-08 00:59:34.000 067 12530.02 183.22 54692.35 88888.00 2015-03-08 00:59:34.125 067 12530.00 183.22 54692.32 88888.00 2015-03-08 00:59:34.250 067 12530.00 183.22 54692.35 88888.00 2015-03-08 00:59:34.375 067 12530.02 183.22 54692.32 88888.00 2015-03-08 00:59:34.500 067 12529.98 183.25 54692.35 88888.00 2015-03-08 00:59:34.625 067 12529.98 183.28 54692.32 88888.00 2015-03-08 00:59:34.750 067 12530.00 183.28 54692.30 88888.00 2015-03-08 00:59:34.875 067 12530.00 183.30 54692.32 88888.00 2015-03-08 00:59:35.000 067 12529.95 183.30 54692.32 88888.00 2015-03-08 00:59:35.125 067 12529.95 183.35 54692.38 88888.00 2015-03-08 00:59:35.250 067 12529.92 183.35 54692.38 88888.00 2015-03-08 00:59:35.375 067 12529.95 183.35 54692.38 88888.00 2015-03-08 00:59:35.500 067 12529.90 183.35 54692.35 88888.00 2015-03-08 00:59:35.625 067 12529.85 183.32 54692.35 88888.00 2015-03-08 00:59:35.750 067 12529.88 183.38 54692.35 88888.00 2015-03-08 00:59:35.875 067 12529.88 183.40 54692.38 88888.00 2015-03-08 00:59:36.000 067 12529.85 183.40 54692.32 88888.00 2015-03-08 00:59:36.125 067 12529.85 183.45 54692.38 88888.00 2015-03-08 00:59:36.250 067 12529.88 183.40 54692.38 88888.00 2015-03-08 00:59:36.375 067 12529.88 183.40 54692.32 88888.00 2015-03-08 00:59:36.500 067 12529.92 183.45 54692.32 88888.00 2015-03-08 00:59:36.625 067 12529.90 183.47 54692.38 88888.00 2015-03-08 00:59:36.750 067 12529.88 183.47 54692.35 88888.00 2015-03-08 00:59:36.875 067 12529.88 183.47 54692.32 88888.00 2015-03-08 00:59:37.000 067 12529.90 183.45 54692.32 88888.00 2015-03-08 00:59:37.125 067 12529.90 183.47 54692.38 88888.00 2015-03-08 00:59:37.250 067 12529.80 183.50 54692.40 88888.00 2015-03-08 00:59:37.375 067 12529.75 183.55 54692.40 88888.00 2015-03-08 00:59:37.500 067 12529.83 183.55 54692.38 88888.00 2015-03-08 00:59:37.625 067 12529.90 183.55 54692.38 88888.00 2015-03-08 00:59:37.750 067 12529.92 183.57 54692.43 88888.00 2015-03-08 00:59:37.875 067 12529.88 183.60 54692.40 88888.00 2015-03-08 00:59:38.000 067 12529.92 183.60 54692.40 88888.00 2015-03-08 00:59:38.125 067 12529.95 183.60 54692.40 88888.00 2015-03-08 00:59:38.250 067 12529.92 183.60 54692.40 88888.00 2015-03-08 00:59:38.375 067 12529.90 183.62 54692.45 88888.00 2015-03-08 00:59:38.500 067 12529.88 183.60 54692.43 88888.00 2015-03-08 00:59:38.625 067 12529.83 183.62 54692.43 88888.00 2015-03-08 00:59:38.750 067 12529.75 183.65 54692.43 88888.00 2015-03-08 00:59:38.875 067 12529.77 183.65 54692.45 88888.00 2015-03-08 00:59:39.000 067 12529.83 183.65 54692.43 88888.00 2015-03-08 00:59:39.125 067 12529.88 183.65 54692.43 88888.00 2015-03-08 00:59:39.250 067 12529.85 183.62 54692.40 88888.00 2015-03-08 00:59:39.375 067 12529.88 183.60 54692.40 88888.00 2015-03-08 00:59:39.500 067 12529.88 183.65 54692.40 88888.00 2015-03-08 00:59:39.625 067 12529.88 183.65 54692.40 88888.00 2015-03-08 00:59:39.750 067 12529.88 183.68 54692.43 88888.00 2015-03-08 00:59:39.875 067 12529.92 183.70 54692.40 88888.00 2015-03-08 00:59:40.000 067 12529.92 183.70 54692.40 88888.00 2015-03-08 00:59:40.125 067 12529.85 183.72 54692.40 88888.00 2015-03-08 00:59:40.250 067 12529.83 183.70 54692.43 88888.00 2015-03-08 00:59:40.375 067 12529.88 183.70 54692.43 88888.00 2015-03-08 00:59:40.500 067 12529.83 183.72 54692.40 88888.00 2015-03-08 00:59:40.625 067 12529.85 183.75 54692.43 88888.00 2015-03-08 00:59:40.750 067 12529.88 183.75 54692.40 88888.00 2015-03-08 00:59:40.875 067 12529.83 183.70 54692.43 88888.00 2015-03-08 00:59:41.000 067 12529.83 183.75 54692.43 88888.00 2015-03-08 00:59:41.125 067 12529.80 183.72 54692.43 88888.00 2015-03-08 00:59:41.250 067 12529.77 183.72 54692.43 88888.00 2015-03-08 00:59:41.375 067 12529.83 183.75 54692.43 88888.00 2015-03-08 00:59:41.500 067 12529.83 183.75 54692.40 88888.00 2015-03-08 00:59:41.625 067 12529.85 183.72 54692.40 88888.00 2015-03-08 00:59:41.750 067 12529.88 183.72 54692.43 88888.00 2015-03-08 00:59:41.875 067 12529.85 183.75 54692.40 88888.00 2015-03-08 00:59:42.000 067 12529.85 183.75 54692.40 88888.00 2015-03-08 00:59:42.125 067 12529.83 183.75 54692.43 88888.00 2015-03-08 00:59:42.250 067 12529.73 183.72 54692.43 88888.00 2015-03-08 00:59:42.375 067 12529.73 183.72 54692.43 88888.00 2015-03-08 00:59:42.500 067 12529.75 183.78 54692.45 88888.00 2015-03-08 00:59:42.625 067 12529.75 183.75 54692.47 88888.00 2015-03-08 00:59:42.750 067 12529.83 183.72 54692.50 88888.00 2015-03-08 00:59:42.875 067 12529.85 183.78 54692.47 88888.00 2015-03-08 00:59:43.000 067 12529.83 183.75 54692.45 88888.00 2015-03-08 00:59:43.125 067 12529.88 183.78 54692.47 88888.00 2015-03-08 00:59:43.250 067 12529.83 183.80 54692.50 88888.00 2015-03-08 00:59:43.375 067 12529.85 183.80 54692.50 88888.00 2015-03-08 00:59:43.500 067 12529.83 183.80 54692.50 88888.00 2015-03-08 00:59:43.625 067 12529.77 183.80 54692.50 88888.00 2015-03-08 00:59:43.750 067 12529.77 183.75 54692.47 88888.00 2015-03-08 00:59:43.875 067 12529.80 183.72 54692.50 88888.00 2015-03-08 00:59:44.000 067 12529.85 183.72 54692.47 88888.00 2015-03-08 00:59:44.125 067 12529.88 183.75 54692.47 88888.00 2015-03-08 00:59:44.250 067 12529.88 183.72 54692.53 88888.00 2015-03-08 00:59:44.375 067 12529.85 183.72 54692.53 88888.00 2015-03-08 00:59:44.500 067 12529.80 183.72 54692.50 88888.00 2015-03-08 00:59:44.625 067 12529.80 183.72 54692.50 88888.00 2015-03-08 00:59:44.750 067 12529.83 183.75 54692.53 88888.00 2015-03-08 00:59:44.875 067 12529.85 183.70 54692.53 88888.00 2015-03-08 00:59:45.000 067 12529.85 183.68 54692.50 88888.00 2015-03-08 00:59:45.125 067 12529.77 183.70 54692.53 88888.00 2015-03-08 00:59:45.250 067 12529.77 183.68 54692.55 88888.00 2015-03-08 00:59:45.375 067 12529.80 183.68 54692.55 88888.00 2015-03-08 00:59:45.500 067 12529.85 183.68 54692.53 88888.00 2015-03-08 00:59:45.625 067 12529.85 183.68 54692.55 88888.00 2015-03-08 00:59:45.750 067 12529.85 183.65 54692.53 88888.00 2015-03-08 00:59:45.875 067 12529.85 183.65 54692.55 88888.00 2015-03-08 00:59:46.000 067 12529.80 183.62 54692.57 88888.00 2015-03-08 00:59:46.125 067 12529.80 183.62 54692.57 88888.00 2015-03-08 00:59:46.250 067 12529.77 183.60 54692.57 88888.00 2015-03-08 00:59:46.375 067 12529.83 183.60 54692.57 88888.00 2015-03-08 00:59:46.500 067 12529.80 183.60 54692.55 88888.00 2015-03-08 00:59:46.625 067 12529.77 183.60 54692.55 88888.00 2015-03-08 00:59:46.750 067 12529.77 183.57 54692.55 88888.00 2015-03-08 00:59:46.875 067 12529.73 183.55 54692.55 88888.00 2015-03-08 00:59:47.000 067 12529.73 183.55 54692.55 88888.00 2015-03-08 00:59:47.125 067 12529.77 183.57 54692.60 88888.00 2015-03-08 00:59:47.250 067 12529.77 183.60 54692.60 88888.00 2015-03-08 00:59:47.375 067 12529.83 183.57 54692.60 88888.00 2015-03-08 00:59:47.500 067 12529.75 183.53 54692.60 88888.00 2015-03-08 00:59:47.625 067 12529.77 183.50 54692.60 88888.00 2015-03-08 00:59:47.750 067 12529.75 183.50 54692.60 88888.00 2015-03-08 00:59:47.875 067 12529.75 183.50 54692.62 88888.00 2015-03-08 00:59:48.000 067 12529.80 183.47 54692.62 88888.00 2015-03-08 00:59:48.125 067 12529.90 183.47 54692.62 88888.00 2015-03-08 00:59:48.250 067 12529.95 183.45 54692.68 88888.00 2015-03-08 00:59:48.375 067 12529.88 183.43 54692.65 88888.00 2015-03-08 00:59:48.500 067 12529.88 183.40 54692.65 88888.00 2015-03-08 00:59:48.625 067 12529.85 183.43 54692.62 88888.00 2015-03-08 00:59:48.750 067 12529.83 183.43 54692.65 88888.00 2015-03-08 00:59:48.875 067 12529.75 183.40 54692.68 88888.00 2015-03-08 00:59:49.000 067 12529.73 183.38 54692.65 88888.00 2015-03-08 00:59:49.125 067 12529.77 183.35 54692.68 88888.00 2015-03-08 00:59:49.250 067 12529.73 183.35 54692.68 88888.00 2015-03-08 00:59:49.375 067 12529.73 183.38 54692.68 88888.00 2015-03-08 00:59:49.500 067 12529.73 183.35 54692.65 88888.00 2015-03-08 00:59:49.625 067 12529.77 183.30 54692.68 88888.00 2015-03-08 00:59:49.750 067 12529.77 183.30 54692.68 88888.00 2015-03-08 00:59:49.875 067 12529.77 183.32 54692.68 88888.00 2015-03-08 00:59:50.000 067 12529.75 183.32 54692.68 88888.00 2015-03-08 00:59:50.125 067 12529.67 183.30 54692.68 88888.00 2015-03-08 00:59:50.250 067 12529.67 183.22 54692.68 88888.00 2015-03-08 00:59:50.375 067 12529.73 183.22 54692.68 88888.00 2015-03-08 00:59:50.500 067 12529.77 183.20 54692.68 88888.00 2015-03-08 00:59:50.625 067 12529.77 183.22 54692.70 88888.00 2015-03-08 00:59:50.750 067 12529.70 183.20 54692.70 88888.00 2015-03-08 00:59:50.875 067 12529.67 183.20 54692.68 88888.00 2015-03-08 00:59:51.000 067 12529.67 183.18 54692.68 88888.00 2015-03-08 00:59:51.125 067 12529.65 183.18 54692.70 88888.00 2015-03-08 00:59:51.250 067 12529.65 183.18 54692.72 88888.00 2015-03-08 00:59:51.375 067 12529.75 183.20 54692.70 88888.00 2015-03-08 00:59:51.500 067 12529.80 183.18 54692.70 88888.00 2015-03-08 00:59:51.625 067 12529.75 183.18 54692.68 88888.00 2015-03-08 00:59:51.750 067 12529.73 183.15 54692.68 88888.00 2015-03-08 00:59:51.875 067 12529.73 183.15 54692.68 88888.00 2015-03-08 00:59:52.000 067 12529.73 183.12 54692.68 88888.00 2015-03-08 00:59:52.125 067 12529.65 183.12 54692.72 88888.00 2015-03-08 00:59:52.250 067 12529.60 183.10 54692.72 88888.00 2015-03-08 00:59:52.375 067 12529.62 183.12 54692.72 88888.00 2015-03-08 00:59:52.500 067 12529.65 183.12 54692.72 88888.00 2015-03-08 00:59:52.625 067 12529.65 183.12 54692.70 88888.00 2015-03-08 00:59:52.750 067 12529.70 183.10 54692.70 88888.00 2015-03-08 00:59:52.875 067 12529.75 183.10 54692.72 88888.00 2015-03-08 00:59:53.000 067 12529.75 183.10 54692.72 88888.00 2015-03-08 00:59:53.125 067 12529.67 183.10 54692.75 88888.00 2015-03-08 00:59:53.250 067 12529.58 183.05 54692.75 88888.00 2015-03-08 00:59:53.375 067 12529.60 183.05 54692.75 88888.00 2015-03-08 00:59:53.500 067 12529.58 183.07 54692.72 88888.00 2015-03-08 00:59:53.625 067 12529.55 183.07 54692.75 88888.00 2015-03-08 00:59:53.750 067 12529.60 183.10 54692.75 88888.00 2015-03-08 00:59:53.875 067 12529.65 183.10 54692.75 88888.00 2015-03-08 00:59:54.000 067 12529.65 183.07 54692.75 88888.00 2015-03-08 00:59:54.125 067 12529.62 183.07 54692.78 88888.00 2015-03-08 00:59:54.250 067 12529.60 183.05 54692.80 88888.00 2015-03-08 00:59:54.375 067 12529.60 183.07 54692.78 88888.00 2015-03-08 00:59:54.500 067 12529.58 183.05 54692.78 88888.00 2015-03-08 00:59:54.625 067 12529.60 183.05 54692.80 88888.00 2015-03-08 00:59:54.750 067 12529.58 183.07 54692.78 88888.00 2015-03-08 00:59:54.875 067 12529.58 183.07 54692.75 88888.00 2015-03-08 00:59:55.000 067 12529.58 183.05 54692.75 88888.00 2015-03-08 00:59:55.125 067 12529.60 183.05 54692.78 88888.00 2015-03-08 00:59:55.250 067 12529.60 183.05 54692.80 88888.00 2015-03-08 00:59:55.375 067 12529.55 183.12 54692.78 88888.00 2015-03-08 00:59:55.500 067 12529.52 183.10 54692.75 88888.00 2015-03-08 00:59:55.625 067 12529.58 183.10 54692.78 88888.00 2015-03-08 00:59:55.750 067 12529.60 183.12 54692.75 88888.00 2015-03-08 00:59:55.875 067 12529.62 183.12 54692.78 88888.00 2015-03-08 00:59:56.000 067 12529.60 183.12 54692.72 88888.00 2015-03-08 00:59:56.125 067 12529.58 183.15 54692.72 88888.00 2015-03-08 00:59:56.250 067 12529.50 183.12 54692.75 88888.00 2015-03-08 00:59:56.375 067 12529.50 183.15 54692.75 88888.00 2015-03-08 00:59:56.500 067 12529.55 183.15 54692.75 88888.00 2015-03-08 00:59:56.625 067 12529.55 183.18 54692.75 88888.00 2015-03-08 00:59:56.750 067 12529.58 183.20 54692.78 88888.00 2015-03-08 00:59:56.875 067 12529.55 183.22 54692.75 88888.00 2015-03-08 00:59:57.000 067 12529.55 183.22 54692.72 88888.00 2015-03-08 00:59:57.125 067 12529.52 183.22 54692.78 88888.00 2015-03-08 00:59:57.250 067 12529.48 183.22 54692.78 88888.00 2015-03-08 00:59:57.375 067 12529.52 183.25 54692.78 88888.00 2015-03-08 00:59:57.500 067 12529.55 183.30 54692.78 88888.00 2015-03-08 00:59:57.625 067 12529.55 183.28 54692.75 88888.00 2015-03-08 00:59:57.750 067 12529.58 183.30 54692.75 88888.00 2015-03-08 00:59:57.875 067 12529.58 183.32 54692.78 88888.00 2015-03-08 00:59:58.000 067 12529.55 183.38 54692.78 88888.00 2015-03-08 00:59:58.125 067 12529.55 183.40 54692.78 88888.00 2015-03-08 00:59:58.250 067 12529.45 183.40 54692.80 88888.00 2015-03-08 00:59:58.375 067 12529.48 183.43 54692.78 88888.00 2015-03-08 00:59:58.500 067 12529.50 183.45 54692.72 88888.00 2015-03-08 00:59:58.625 067 12529.50 183.47 54692.78 88888.00 2015-03-08 00:59:58.750 067 12529.50 183.53 54692.78 88888.00 2015-03-08 00:59:58.875 067 12529.52 183.55 54692.80 88888.00 2015-03-08 00:59:59.000 067 12529.58 183.60 54692.82 88888.00 2015-03-08 00:59:59.125 067 12529.55 183.57 54692.80 88888.00 2015-03-08 00:59:59.250 067 12529.55 183.60 54692.80 88888.00 2015-03-08 00:59:59.375 067 12529.55 183.65 54692.80 88888.00 2015-03-08 00:59:59.500 067 12529.52 183.68 54692.75 88888.00 2015-03-08 00:59:59.625 067 12529.52 183.70 54692.78 88888.00 2015-03-08 00:59:59.750 067 12529.48 183.75 54692.80 88888.00 2015-03-08 00:59:59.875 067 12529.45 183.75 54692.80 88888.00 2015-03-08 01:00:00.000 067 12529.42 183.75 54692.78 88888.00 2015-03-08 01:00:00.125 067 12529.42 183.78 54692.78 88888.00 2015-03-08 01:00:00.250 067 12529.38 183.80 54692.78 88888.00 2015-03-08 01:00:00.375 067 12529.38 183.85 54692.78 88888.00 2015-03-08 01:00:00.500 067 12529.35 183.90 54692.75 88888.00 2015-03-08 01:00:00.625 067 12529.35 183.90 54692.75 88888.00 2015-03-08 01:00:00.750 067 12529.40 183.93 54692.75 88888.00 2015-03-08 01:00:00.875 067 12529.38 183.95 54692.78 88888.00 2015-03-08 01:00:01.000 067 12529.40 183.97 54692.78 88888.00 2015-03-08 01:00:01.125 067 12529.35 183.97 54692.75 88888.00 2015-03-08 01:00:01.250 067 12529.33 184.03 54692.78 88888.00 2015-03-08 01:00:01.375 067 12529.38 184.05 54692.78 88888.00 2015-03-08 01:00:01.500 067 12529.42 184.07 54692.80 88888.00 2015-03-08 01:00:01.625 067 12529.45 184.10 54692.78 88888.00 2015-03-08 01:00:01.750 067 12529.50 184.12 54692.75 88888.00 2015-03-08 01:00:01.875 067 12529.50 184.15 54692.75 88888.00 2015-03-08 01:00:02.000 067 12529.45 184.18 54692.75 88888.00 2015-03-08 01:00:02.125 067 12529.45 184.20 54692.78 88888.00 2015-03-08 01:00:02.250 067 12529.45 184.20 54692.78 88888.00 2015-03-08 01:00:02.375 067 12529.48 184.25 54692.75 88888.00 2015-03-08 01:00:02.500 067 12529.48 184.25 54692.75 88888.00 2015-03-08 01:00:02.625 067 12529.45 184.28 54692.75 88888.00 2015-03-08 01:00:02.750 067 12529.40 184.30 54692.75 88888.00 2015-03-08 01:00:02.875 067 12529.45 184.32 54692.78 88888.00 2015-03-08 01:00:03.000 067 12529.48 184.40 54692.78 88888.00 2015-03-08 01:00:03.125 067 12529.52 184.40 54692.78 88888.00 2015-03-08 01:00:03.250 067 12529.52 184.40 54692.78 88888.00 2015-03-08 01:00:03.375 067 12529.52 184.43 54692.75 88888.00 2015-03-08 01:00:03.500 067 12529.50 184.45 54692.75 88888.00 2015-03-08 01:00:03.625 067 12529.35 184.50 54692.75 88888.00 2015-03-08 01:00:03.750 067 12529.27 184.53 54692.78 88888.00 2015-03-08 01:00:03.875 067 12529.35 184.53 54692.78 88888.00 2015-03-08 01:00:04.000 067 12529.35 184.53 54692.75 88888.00 2015-03-08 01:00:04.125 067 12529.35 184.57 54692.75 88888.00 2015-03-08 01:00:04.250 067 12529.30 184.57 54692.78 88888.00 2015-03-08 01:00:04.375 067 12529.30 184.60 54692.78 88888.00 2015-03-08 01:00:04.500 067 12529.23 184.62 54692.78 88888.00 2015-03-08 01:00:04.625 067 12529.30 184.65 54692.78 88888.00 2015-03-08 01:00:04.750 067 12529.33 184.65 54692.78 88888.00 2015-03-08 01:00:04.875 067 12529.30 184.62 54692.80 88888.00 2015-03-08 01:00:05.000 067 12529.25 184.68 54692.80 88888.00 2015-03-08 01:00:05.125 067 12529.23 184.68 54692.80 88888.00 2015-03-08 01:00:05.250 067 12529.17 184.65 54692.78 88888.00 2015-03-08 01:00:05.375 067 12529.27 184.70 54692.80 88888.00 2015-03-08 01:00:05.500 067 12529.27 184.72 54692.78 88888.00 2015-03-08 01:00:05.625 067 12529.20 184.72 54692.78 88888.00 2015-03-08 01:00:05.750 067 12529.30 184.72 54692.80 88888.00 2015-03-08 01:00:05.875 067 12529.33 184.72 54692.82 88888.00 2015-03-08 01:00:06.000 067 12529.30 184.72 54692.80 88888.00 2015-03-08 01:00:06.125 067 12529.25 184.72 54692.80 88888.00 2015-03-08 01:00:06.250 067 12529.25 184.72 54692.82 88888.00 2015-03-08 01:00:06.375 067 12529.25 184.75 54692.80 88888.00 2015-03-08 01:00:06.500 067 12529.23 184.75 54692.80 88888.00 2015-03-08 01:00:06.625 067 12529.17 184.78 54692.80 88888.00 2015-03-08 01:00:06.750 067 12529.20 184.80 54692.82 88888.00 2015-03-08 01:00:06.875 067 12529.17 184.80 54692.82 88888.00 2015-03-08 01:00:07.000 067 12529.10 184.78 54692.82 88888.00 2015-03-08 01:00:07.125 067 12529.12 184.78 54692.85 88888.00 2015-03-08 01:00:07.250 067 12529.05 184.72 54692.82 88888.00 2015-03-08 01:00:07.375 067 12529.00 184.75 54692.85 88888.00 2015-03-08 01:00:07.500 067 12529.08 184.75 54692.88 88888.00 2015-03-08 01:00:07.625 067 12529.17 184.78 54692.90 88888.00 2015-03-08 01:00:07.750 067 12529.15 184.78 54692.85 88888.00 2015-03-08 01:00:07.875 067 12529.10 184.78 54692.82 88888.00 2015-03-08 01:00:08.000 067 12529.05 184.78 54692.85 88888.00 2015-03-08 01:00:08.125 067 12529.05 184.78 54692.88 88888.00 2015-03-08 01:00:08.250 067 12529.10 184.78 54692.90 88888.00 2015-03-08 01:00:08.375 067 12529.12 184.75 54692.88 88888.00 2015-03-08 01:00:08.500 067 12529.08 184.75 54692.88 88888.00 2015-03-08 01:00:08.625 067 12529.10 184.72 54692.90 88888.00 2015-03-08 01:00:08.750 067 12529.08 184.75 54692.90 88888.00 2015-03-08 01:00:08.875 067 12529.05 184.72 54692.93 88888.00 2015-03-08 01:00:09.000 067 12529.00 184.70 54692.90 88888.00 2015-03-08 01:00:09.125 067 12528.98 184.68 54692.93 88888.00 2015-03-08 01:00:09.250 067 12528.95 184.65 54692.97 88888.00 2015-03-08 01:00:09.375 067 12528.95 184.70 54693.00 88888.00 2015-03-08 01:00:09.500 067 12528.98 184.68 54693.00 88888.00 2015-03-08 01:00:09.625 067 12528.95 184.62 54692.97 88888.00 2015-03-08 01:00:09.750 067 12528.88 184.62 54692.97 88888.00 2015-03-08 01:00:09.875 067 12528.83 184.60 54693.00 88888.00 2015-03-08 01:00:10.000 067 12528.85 184.60 54693.00 88888.00 2015-03-08 01:00:10.125 067 12528.88 184.60 54693.05 88888.00 2015-03-08 01:00:10.250 067 12528.80 184.57 54693.03 88888.00 2015-03-08 01:00:10.375 067 12528.80 184.55 54693.03 88888.00 2015-03-08 01:00:10.500 067 12528.80 184.53 54693.03 88888.00 2015-03-08 01:00:10.625 067 12528.85 184.47 54693.05 88888.00 2015-03-08 01:00:10.750 067 12528.85 184.50 54693.07 88888.00 2015-03-08 01:00:10.875 067 12528.77 184.47 54693.10 88888.00 2015-03-08 01:00:11.000 067 12528.73 184.45 54693.10 88888.00 2015-03-08 01:00:11.125 067 12528.75 184.40 54693.10 88888.00 2015-03-08 01:00:11.250 067 12528.75 184.38 54693.10 88888.00 2015-03-08 01:00:11.375 067 12528.77 184.35 54693.10 88888.00 2015-03-08 01:00:11.500 067 12528.73 184.35 54693.10 88888.00 2015-03-08 01:00:11.625 067 12528.70 184.35 54693.10 88888.00 2015-03-08 01:00:11.750 067 12528.67 184.30 54693.12 88888.00 2015-03-08 01:00:11.875 067 12528.60 184.30 54693.12 88888.00 2015-03-08 01:00:12.000 067 12528.58 184.30 54693.15 88888.00 2015-03-08 01:00:12.125 067 12528.52 184.30 54693.18 88888.00 2015-03-08 01:00:12.250 067 12528.48 184.22 54693.18 88888.00 2015-03-08 01:00:12.375 067 12528.55 184.20 54693.18 88888.00 2015-03-08 01:00:12.500 067 12528.58 184.20 54693.20 88888.00 2015-03-08 01:00:12.625 067 12528.52 184.20 54693.20 88888.00 2015-03-08 01:00:12.750 067 12528.50 184.18 54693.20 88888.00 2015-03-08 01:00:12.875 067 12528.52 184.12 54693.18 88888.00 2015-03-08 01:00:13.000 067 12528.50 184.10 54693.20 88888.00 2015-03-08 01:00:13.125 067 12528.45 184.07 54693.22 88888.00 2015-03-08 01:00:13.250 067 12528.38 184.05 54693.25 88888.00 2015-03-08 01:00:13.375 067 12528.38 184.05 54693.25 88888.00 2015-03-08 01:00:13.500 067 12528.42 184.00 54693.28 88888.00 2015-03-08 01:00:13.625 067 12528.42 184.00 54693.28 88888.00 2015-03-08 01:00:13.750 067 12528.33 183.97 54693.30 88888.00 2015-03-08 01:00:13.875 067 12528.27 183.95 54693.30 88888.00 2015-03-08 01:00:14.000 067 12528.27 183.95 54693.30 88888.00 2015-03-08 01:00:14.125 067 12528.27 183.93 54693.35 88888.00 2015-03-08 01:00:14.250 067 12528.17 183.88 54693.35 88888.00 2015-03-08 01:00:14.375 067 12528.23 183.85 54693.35 88888.00 2015-03-08 01:00:14.500 067 12528.25 183.80 54693.38 88888.00 2015-03-08 01:00:14.625 067 12528.23 183.80 54693.40 88888.00 2015-03-08 01:00:14.750 067 12528.20 183.82 54693.40 88888.00 2015-03-08 01:00:14.875 067 12528.23 183.80 54693.40 88888.00 2015-03-08 01:00:15.000 067 12528.17 183.75 54693.40 88888.00 2015-03-08 01:00:15.125 067 12528.17 183.72 54693.43 88888.00 2015-03-08 01:00:15.250 067 12528.15 183.68 54693.43 88888.00 2015-03-08 01:00:15.375 067 12528.08 183.68 54693.45 88888.00 2015-03-08 01:00:15.500 067 12528.10 183.70 54693.47 88888.00 2015-03-08 01:00:15.625 067 12528.12 183.65 54693.45 88888.00 2015-03-08 01:00:15.750 067 12528.10 183.62 54693.45 88888.00 2015-03-08 01:00:15.875 067 12528.12 183.60 54693.45 88888.00 2015-03-08 01:00:16.000 067 12528.15 183.57 54693.43 88888.00 2015-03-08 01:00:16.125 067 12528.12 183.57 54693.47 88888.00 2015-03-08 01:00:16.250 067 12528.08 183.57 54693.50 88888.00 2015-03-08 01:00:16.375 067 12528.05 183.55 54693.47 88888.00 2015-03-08 01:00:16.500 067 12528.00 183.53 54693.50 88888.00 2015-03-08 01:00:16.625 067 12527.98 183.53 54693.47 88888.00 2015-03-08 01:00:16.750 067 12527.98 183.53 54693.47 88888.00 2015-03-08 01:00:16.875 067 12528.00 183.50 54693.47 88888.00 2015-03-08 01:00:17.000 067 12528.00 183.43 54693.50 88888.00 2015-03-08 01:00:17.125 067 12527.95 183.45 54693.55 88888.00 2015-03-08 01:00:17.250 067 12527.90 183.45 54693.53 88888.00 2015-03-08 01:00:17.375 067 12527.92 183.45 54693.53 88888.00 2015-03-08 01:00:17.500 067 12527.92 183.43 54693.53 88888.00 2015-03-08 01:00:17.625 067 12527.85 183.40 54693.53 88888.00 2015-03-08 01:00:17.750 067 12527.83 183.38 54693.55 88888.00 2015-03-08 01:00:17.875 067 12527.80 183.38 54693.57 88888.00 2015-03-08 01:00:18.000 067 12527.77 183.38 54693.57 88888.00 2015-03-08 01:00:18.125 067 12527.83 183.38 54693.57 88888.00 2015-03-08 01:00:18.250 067 12527.80 183.35 54693.57 88888.00 2015-03-08 01:00:18.375 067 12527.83 183.35 54693.57 88888.00 2015-03-08 01:00:18.500 067 12527.80 183.32 54693.57 88888.00 2015-03-08 01:00:18.625 067 12527.80 183.32 54693.60 88888.00 2015-03-08 01:00:18.750 067 12527.75 183.30 54693.57 88888.00 2015-03-08 01:00:18.875 067 12527.75 183.32 54693.57 88888.00 2015-03-08 01:00:19.000 067 12527.75 183.30 54693.57 88888.00 2015-03-08 01:00:19.125 067 12527.70 183.30 54693.60 88888.00 2015-03-08 01:00:19.250 067 12527.65 183.30 54693.60 88888.00 2015-03-08 01:00:19.375 067 12527.73 183.30 54693.60 88888.00 2015-03-08 01:00:19.500 067 12527.75 183.28 54693.60 88888.00 2015-03-08 01:00:19.625 067 12527.70 183.28 54693.60 88888.00 2015-03-08 01:00:19.750 067 12527.62 183.28 54693.60 88888.00 2015-03-08 01:00:19.875 067 12527.58 183.25 54693.60 88888.00 2015-03-08 01:00:20.000 067 12527.62 183.25 54693.57 88888.00 2015-03-08 01:00:20.125 067 12527.67 183.25 54693.60 88888.00 2015-03-08 01:00:20.250 067 12527.67 183.25 54693.62 88888.00 2015-03-08 01:00:20.375 067 12527.60 183.25 54693.65 88888.00 2015-03-08 01:00:20.500 067 12527.52 183.25 54693.62 88888.00 2015-03-08 01:00:20.625 067 12527.52 183.22 54693.60 88888.00 2015-03-08 01:00:20.750 067 12527.52 183.22 54693.60 88888.00 2015-03-08 01:00:20.875 067 12527.50 183.22 54693.60 88888.00 2015-03-08 01:00:21.000 067 12527.45 183.25 54693.62 88888.00 2015-03-08 01:00:21.125 067 12527.50 183.25 54693.68 88888.00 2015-03-08 01:00:21.250 067 12527.50 183.25 54693.65 88888.00 2015-03-08 01:00:21.375 067 12527.52 183.25 54693.65 88888.00 2015-03-08 01:00:21.500 067 12527.50 183.25 54693.65 88888.00 2015-03-08 01:00:21.625 067 12527.50 183.25 54693.62 88888.00 2015-03-08 01:00:21.750 067 12527.50 183.25 54693.62 88888.00 2015-03-08 01:00:21.875 067 12527.55 183.20 54693.62 88888.00 2015-03-08 01:00:22.000 067 12527.52 183.20 54693.60 88888.00 2015-03-08 01:00:22.125 067 12527.42 183.25 54693.62 88888.00 2015-03-08 01:00:22.250 067 12527.35 183.25 54693.62 88888.00 2015-03-08 01:00:22.375 067 12527.40 183.25 54693.65 88888.00 2015-03-08 01:00:22.500 067 12527.42 183.25 54693.65 88888.00 2015-03-08 01:00:22.625 067 12527.48 183.22 54693.65 88888.00 2015-03-08 01:00:22.750 067 12527.48 183.22 54693.62 88888.00 2015-03-08 01:00:22.875 067 12527.48 183.22 54693.62 88888.00 2015-03-08 01:00:23.000 067 12527.50 183.22 54693.60 88888.00 2015-03-08 01:00:23.125 067 12527.52 183.22 54693.60 88888.00 2015-03-08 01:00:23.250 067 12527.45 183.22 54693.62 88888.00 2015-03-08 01:00:23.375 067 12527.45 183.22 54693.62 88888.00 2015-03-08 01:00:23.500 067 12527.48 183.22 54693.62 88888.00 2015-03-08 01:00:23.625 067 12527.52 183.25 54693.62 88888.00 2015-03-08 01:00:23.750 067 12527.52 183.25 54693.65 88888.00 2015-03-08 01:00:23.875 067 12527.58 183.25 54693.68 88888.00 2015-03-08 01:00:24.000 067 12527.65 183.22 54693.65 88888.00 2015-03-08 01:00:24.125 067 12527.65 183.22 54693.65 88888.00 2015-03-08 01:00:24.250 067 12527.60 183.25 54693.65 88888.00 2015-03-08 01:00:24.375 067 12527.55 183.22 54693.62 88888.00 2015-03-08 01:00:24.500 067 12527.62 183.25 54693.60 88888.00 2015-03-08 01:00:24.625 067 12527.73 183.25 54693.60 88888.00 2015-03-08 01:00:24.750 067 12527.73 183.25 54693.62 88888.00 2015-03-08 01:00:24.875 067 12527.65 183.22 54693.62 88888.00 2015-03-08 01:00:25.000 067 12527.65 183.22 54693.60 88888.00 2015-03-08 01:00:25.125 067 12527.62 183.22 54693.60 88888.00 2015-03-08 01:00:25.250 067 12527.65 183.22 54693.60 88888.00 2015-03-08 01:00:25.375 067 12527.65 183.22 54693.62 88888.00 2015-03-08 01:00:25.500 067 12527.62 183.22 54693.60 88888.00 2015-03-08 01:00:25.625 067 12527.60 183.22 54693.60 88888.00 2015-03-08 01:00:25.750 067 12527.62 183.22 54693.62 88888.00 2015-03-08 01:00:25.875 067 12527.62 183.22 54693.68 88888.00 2015-03-08 01:00:26.000 067 12527.62 183.20 54693.62 88888.00 2015-03-08 01:00:26.125 067 12527.62 183.22 54693.60 88888.00 2015-03-08 01:00:26.250 067 12527.62 183.22 54693.60 88888.00 2015-03-08 01:00:26.375 067 12527.60 183.22 54693.57 88888.00 2015-03-08 01:00:26.500 067 12527.60 183.25 54693.60 88888.00 2015-03-08 01:00:26.625 067 12527.62 183.22 54693.60 88888.00 2015-03-08 01:00:26.750 067 12527.60 183.22 54693.57 88888.00 2015-03-08 01:00:26.875 067 12527.62 183.22 54693.55 88888.00 2015-03-08 01:00:27.000 067 12527.70 183.20 54693.53 88888.00 2015-03-08 01:00:27.125 067 12527.73 183.22 54693.53 88888.00 2015-03-08 01:00:27.250 067 12527.65 183.22 54693.57 88888.00 2015-03-08 01:00:27.375 067 12527.65 183.25 54693.57 88888.00 2015-03-08 01:00:27.500 067 12527.70 183.25 54693.57 88888.00 2015-03-08 01:00:27.625 067 12527.75 183.25 54693.57 88888.00 2015-03-08 01:00:27.750 067 12527.70 183.25 54693.57 88888.00 2015-03-08 01:00:27.875 067 12527.70 183.28 54693.57 88888.00 2015-03-08 01:00:28.000 067 12527.65 183.28 54693.57 88888.00 2015-03-08 01:00:28.125 067 12527.73 183.28 54693.57 88888.00 2015-03-08 01:00:28.250 067 12527.80 183.25 54693.57 88888.00 2015-03-08 01:00:28.375 067 12527.85 183.25 54693.57 88888.00 2015-03-08 01:00:28.500 067 12527.73 183.25 54693.57 88888.00 2015-03-08 01:00:28.625 067 12527.70 183.25 54693.57 88888.00 2015-03-08 01:00:28.750 067 12527.73 183.25 54693.55 88888.00 2015-03-08 01:00:28.875 067 12527.83 183.25 54693.57 88888.00 2015-03-08 01:00:29.000 067 12527.80 183.22 54693.55 88888.00 2015-03-08 01:00:29.125 067 12527.80 183.25 54693.55 88888.00 2015-03-08 01:00:29.250 067 12527.83 183.25 54693.55 88888.00 2015-03-08 01:00:29.375 067 12527.95 183.28 54693.57 88888.00 2015-03-08 01:00:29.500 067 12527.90 183.28 54693.57 88888.00 2015-03-08 01:00:29.625 067 12527.90 183.28 54693.57 88888.00 2015-03-08 01:00:29.750 067 12527.95 183.28 54693.53 88888.00 2015-03-08 01:00:29.875 067 12527.98 183.25 54693.53 88888.00 2015-03-08 01:00:30.000 067 12527.95 183.28 54693.55 88888.00 2015-03-08 01:00:30.125 067 12527.92 183.30 54693.55 88888.00 2015-03-08 01:00:30.250 067 12527.88 183.22 54693.53 88888.00 2015-03-08 01:00:30.375 067 12527.85 183.22 54693.50 88888.00 2015-03-08 01:00:30.500 067 12527.80 183.25 54693.50 88888.00 2015-03-08 01:00:30.625 067 12527.80 183.28 54693.53 88888.00 2015-03-08 01:00:30.750 067 12527.83 183.28 54693.53 88888.00 2015-03-08 01:00:30.875 067 12527.90 183.28 54693.50 88888.00 2015-03-08 01:00:31.000 067 12527.92 183.25 54693.50 88888.00 2015-03-08 01:00:31.125 067 12527.98 183.25 54693.50 88888.00 2015-03-08 01:00:31.250 067 12527.95 183.25 54693.53 88888.00 2015-03-08 01:00:31.375 067 12527.95 183.25 54693.53 88888.00 2015-03-08 01:00:31.500 067 12527.95 183.28 54693.53 88888.00 2015-03-08 01:00:31.625 067 12527.95 183.28 54693.50 88888.00 2015-03-08 01:00:31.750 067 12527.98 183.22 54693.50 88888.00 2015-03-08 01:00:31.875 067 12528.02 183.25 54693.50 88888.00 2015-03-08 01:00:32.000 067 12528.05 183.28 54693.53 88888.00 2015-03-08 01:00:32.125 067 12528.02 183.28 54693.55 88888.00 2015-03-08 01:00:32.250 067 12527.95 183.25 54693.53 88888.00 2015-03-08 01:00:32.375 067 12527.98 183.28 54693.50 88888.00 2015-03-08 01:00:32.500 067 12527.98 183.28 54693.50 88888.00 2015-03-08 01:00:32.625 067 12527.95 183.25 54693.50 88888.00 2015-03-08 01:00:32.750 067 12527.92 183.25 54693.50 88888.00 2015-03-08 01:00:32.875 067 12527.90 183.28 54693.50 88888.00 2015-03-08 01:00:33.000 067 12527.98 183.30 54693.47 88888.00 2015-03-08 01:00:33.125 067 12528.05 183.30 54693.50 88888.00 2015-03-08 01:00:33.250 067 12528.02 183.30 54693.50 88888.00 2015-03-08 01:00:33.375 067 12528.02 183.32 54693.50 88888.00 2015-03-08 01:00:33.500 067 12528.02 183.30 54693.47 88888.00 2015-03-08 01:00:33.625 067 12528.00 183.30 54693.45 88888.00 2015-03-08 01:00:33.750 067 12527.95 183.30 54693.45 88888.00 2015-03-08 01:00:33.875 067 12527.98 183.30 54693.45 88888.00 2015-03-08 01:00:34.000 067 12528.00 183.32 54693.45 88888.00 2015-03-08 01:00:34.125 067 12528.00 183.30 54693.47 88888.00 2015-03-08 01:00:34.250 067 12527.95 183.30 54693.47 88888.00 2015-03-08 01:00:34.375 067 12527.98 183.32 54693.47 88888.00 2015-03-08 01:00:34.500 067 12527.92 183.32 54693.45 88888.00 2015-03-08 01:00:34.625 067 12527.88 183.32 54693.45 88888.00 2015-03-08 01:00:34.750 067 12527.92 183.32 54693.45 88888.00 2015-03-08 01:00:34.875 067 12527.95 183.30 54693.45 88888.00 2015-03-08 01:00:35.000 067 12527.88 183.32 54693.45 88888.00 2015-03-08 01:00:35.125 067 12527.83 183.35 54693.47 88888.00 2015-03-08 01:00:35.250 067 12527.85 183.38 54693.47 88888.00 2015-03-08 01:00:35.375 067 12527.90 183.40 54693.47 88888.00 2015-03-08 01:00:35.500 067 12527.90 183.35 54693.47 88888.00 2015-03-08 01:00:35.625 067 12527.95 183.35 54693.45 88888.00 2015-03-08 01:00:35.750 067 12527.98 183.40 54693.47 88888.00 2015-03-08 01:00:35.875 067 12527.92 183.40 54693.45 88888.00 2015-03-08 01:00:36.000 067 12527.83 183.43 54693.43 88888.00 2015-03-08 01:00:36.125 067 12527.80 183.40 54693.45 88888.00 2015-03-08 01:00:36.250 067 12527.83 183.38 54693.45 88888.00 2015-03-08 01:00:36.375 067 12527.85 183.43 54693.45 88888.00 2015-03-08 01:00:36.500 067 12527.85 183.43 54693.43 88888.00 2015-03-08 01:00:36.625 067 12527.88 183.43 54693.45 88888.00 2015-03-08 01:00:36.750 067 12527.85 183.43 54693.45 88888.00 2015-03-08 01:00:36.875 067 12527.80 183.45 54693.45 88888.00 2015-03-08 01:00:37.000 067 12527.83 183.45 54693.43 88888.00 2015-03-08 01:00:37.125 067 12527.85 183.47 54693.43 88888.00 2015-03-08 01:00:37.250 067 12527.73 183.43 54693.43 88888.00 2015-03-08 01:00:37.375 067 12527.70 183.43 54693.40 88888.00 2015-03-08 01:00:37.500 067 12527.80 183.47 54693.40 88888.00 2015-03-08 01:00:37.625 067 12527.90 183.50 54693.43 88888.00 2015-03-08 01:00:37.750 067 12527.88 183.50 54693.45 88888.00 2015-03-08 01:00:37.875 067 12527.80 183.50 54693.45 88888.00 2015-03-08 01:00:38.000 067 12527.83 183.55 54693.45 88888.00 2015-03-08 01:00:38.125 067 12527.85 183.53 54693.45 88888.00 2015-03-08 01:00:38.250 067 12527.75 183.53 54693.45 88888.00 2015-03-08 01:00:38.375 067 12527.83 183.53 54693.45 88888.00 2015-03-08 01:00:38.500 067 12527.85 183.55 54693.45 88888.00 2015-03-08 01:00:38.625 067 12527.88 183.57 54693.47 88888.00 2015-03-08 01:00:38.750 067 12527.85 183.60 54693.45 88888.00 2015-03-08 01:00:38.875 067 12527.80 183.60 54693.45 88888.00 2015-03-08 01:00:39.000 067 12527.77 183.60 54693.45 88888.00 2015-03-08 01:00:39.125 067 12527.83 183.57 54693.45 88888.00 2015-03-08 01:00:39.250 067 12527.83 183.55 54693.50 88888.00 2015-03-08 01:00:39.375 067 12527.85 183.60 54693.50 88888.00 2015-03-08 01:00:39.500 067 12527.85 183.60 54693.50 88888.00 2015-03-08 01:00:39.625 067 12527.83 183.62 54693.50 88888.00 2015-03-08 01:00:39.750 067 12527.75 183.65 54693.47 88888.00 2015-03-08 01:00:39.875 067 12527.75 183.65 54693.47 88888.00 2015-03-08 01:00:40.000 067 12527.75 183.65 54693.47 88888.00 2015-03-08 01:00:40.125 067 12527.73 183.68 54693.47 88888.00 2015-03-08 01:00:40.250 067 12527.70 183.68 54693.50 88888.00 2015-03-08 01:00:40.375 067 12527.73 183.70 54693.50 88888.00 2015-03-08 01:00:40.500 067 12527.67 183.68 54693.50 88888.00 2015-03-08 01:00:40.625 067 12527.62 183.70 54693.47 88888.00 2015-03-08 01:00:40.750 067 12527.58 183.70 54693.45 88888.00 2015-03-08 01:00:40.875 067 12527.58 183.72 54693.47 88888.00 2015-03-08 01:00:41.000 067 12527.60 183.75 54693.47 88888.00 2015-03-08 01:00:41.125 067 12527.60 183.78 54693.47 88888.00 2015-03-08 01:00:41.250 067 12527.58 183.80 54693.50 88888.00 2015-03-08 01:00:41.375 067 12527.62 183.82 54693.47 88888.00 2015-03-08 01:00:41.500 067 12527.62 183.82 54693.45 88888.00 2015-03-08 01:00:41.625 067 12527.62 183.80 54693.47 88888.00 2015-03-08 01:00:41.750 067 12527.60 183.85 54693.50 88888.00 2015-03-08 01:00:41.875 067 12527.48 183.90 54693.50 88888.00 2015-03-08 01:00:42.000 067 12527.48 183.88 54693.47 88888.00 2015-03-08 01:00:42.125 067 12527.52 183.90 54693.47 88888.00 2015-03-08 01:00:42.250 067 12527.55 183.90 54693.50 88888.00 2015-03-08 01:00:42.375 067 12527.60 183.93 54693.50 88888.00 2015-03-08 01:00:42.500 067 12527.62 183.95 54693.47 88888.00 2015-03-08 01:00:42.625 067 12527.62 183.95 54693.50 88888.00 2015-03-08 01:00:42.750 067 12527.62 183.95 54693.47 88888.00 2015-03-08 01:00:42.875 067 12527.60 183.90 54693.45 88888.00 2015-03-08 01:00:43.000 067 12527.60 183.90 54693.45 88888.00 2015-03-08 01:00:43.125 067 12527.62 183.93 54693.45 88888.00 2015-03-08 01:00:43.250 067 12527.50 183.95 54693.47 88888.00 2015-03-08 01:00:43.375 067 12527.55 184.00 54693.47 88888.00 2015-03-08 01:00:43.500 067 12527.58 183.97 54693.45 88888.00 2015-03-08 01:00:43.625 067 12527.50 184.00 54693.43 88888.00 2015-03-08 01:00:43.750 067 12527.40 184.00 54693.45 88888.00 2015-03-08 01:00:43.875 067 12527.38 184.03 54693.45 88888.00 2015-03-08 01:00:44.000 067 12527.35 184.03 54693.45 88888.00 2015-03-08 01:00:44.125 067 12527.38 184.05 54693.45 88888.00 2015-03-08 01:00:44.250 067 12527.38 184.03 54693.43 88888.00 2015-03-08 01:00:44.375 067 12527.38 184.05 54693.45 88888.00 2015-03-08 01:00:44.500 067 12527.27 184.07 54693.45 88888.00 2015-03-08 01:00:44.625 067 12527.25 184.10 54693.43 88888.00 2015-03-08 01:00:44.750 067 12527.30 184.07 54693.45 88888.00 2015-03-08 01:00:44.875 067 12527.27 184.07 54693.47 88888.00 2015-03-08 01:00:45.000 067 12527.25 184.10 54693.47 88888.00 2015-03-08 01:00:45.125 067 12527.27 184.07 54693.45 88888.00 2015-03-08 01:00:45.250 067 12527.23 184.05 54693.47 88888.00 2015-03-08 01:00:45.375 067 12527.25 184.05 54693.47 88888.00 2015-03-08 01:00:45.500 067 12527.20 184.07 54693.45 88888.00 2015-03-08 01:00:45.625 067 12527.23 184.07 54693.43 88888.00 2015-03-08 01:00:45.750 067 12527.30 184.10 54693.43 88888.00 2015-03-08 01:00:45.875 067 12527.30 184.12 54693.47 88888.00 2015-03-08 01:00:46.000 067 12527.35 184.10 54693.45 88888.00 2015-03-08 01:00:46.125 067 12527.27 184.10 54693.47 88888.00 2015-03-08 01:00:46.250 067 12527.20 184.10 54693.47 88888.00 2015-03-08 01:00:46.375 067 12527.20 184.10 54693.45 88888.00 2015-03-08 01:00:46.500 067 12527.23 184.07 54693.45 88888.00 2015-03-08 01:00:46.625 067 12527.23 184.10 54693.47 88888.00 2015-03-08 01:00:46.750 067 12527.23 184.10 54693.47 88888.00 2015-03-08 01:00:46.875 067 12527.23 184.12 54693.45 88888.00 2015-03-08 01:00:47.000 067 12527.20 184.12 54693.45 88888.00 2015-03-08 01:00:47.125 067 12527.23 184.12 54693.47 88888.00 2015-03-08 01:00:47.250 067 12527.23 184.10 54693.47 88888.00 2015-03-08 01:00:47.375 067 12527.25 184.10 54693.45 88888.00 2015-03-08 01:00:47.500 067 12527.25 184.10 54693.47 88888.00 2015-03-08 01:00:47.625 067 12527.23 184.10 54693.47 88888.00 2015-03-08 01:00:47.750 067 12527.20 184.12 54693.47 88888.00 2015-03-08 01:00:47.875 067 12527.20 184.10 54693.43 88888.00 2015-03-08 01:00:48.000 067 12527.23 184.07 54693.38 88888.00 2015-03-08 01:00:48.125 067 12527.23 184.07 54693.38 88888.00 2015-03-08 01:00:48.250 067 12527.23 184.07 54693.38 88888.00 2015-03-08 01:00:48.375 067 12527.17 184.07 54693.38 88888.00 2015-03-08 01:00:48.500 067 12527.12 184.05 54693.40 88888.00 2015-03-08 01:00:48.625 067 12527.10 184.03 54693.43 88888.00 2015-03-08 01:00:48.750 067 12527.08 184.05 54693.40 88888.00 2015-03-08 01:00:48.875 067 12527.17 184.05 54693.40 88888.00 2015-03-08 01:00:49.000 067 12527.20 184.03 54693.40 88888.00 2015-03-08 01:00:49.125 067 12527.15 184.03 54693.43 88888.00 2015-03-08 01:00:49.250 067 12527.12 184.00 54693.40 88888.00 2015-03-08 01:00:49.375 067 12527.15 184.00 54693.43 88888.00 2015-03-08 01:00:49.500 067 12527.17 184.00 54693.40 88888.00 2015-03-08 01:00:49.625 067 12527.15 183.97 54693.40 88888.00 2015-03-08 01:00:49.750 067 12527.17 183.95 54693.38 88888.00 2015-03-08 01:00:49.875 067 12527.20 183.93 54693.40 88888.00 2015-03-08 01:00:50.000 067 12527.17 183.93 54693.38 88888.00 2015-03-08 01:00:50.125 067 12527.23 183.95 54693.43 88888.00 2015-03-08 01:00:50.250 067 12527.23 183.95 54693.45 88888.00 2015-03-08 01:00:50.375 067 12527.25 183.95 54693.45 88888.00 2015-03-08 01:00:50.500 067 12527.25 183.93 54693.45 88888.00 2015-03-08 01:00:50.625 067 12527.20 183.90 54693.40 88888.00 2015-03-08 01:00:50.750 067 12527.15 183.90 54693.40 88888.00 2015-03-08 01:00:50.875 067 12527.15 183.88 54693.43 88888.00 2015-03-08 01:00:51.000 067 12527.23 183.85 54693.43 88888.00 2015-03-08 01:00:51.125 067 12527.27 183.85 54693.45 88888.00 2015-03-08 01:00:51.250 067 12527.23 183.82 54693.45 88888.00 2015-03-08 01:00:51.375 067 12527.23 183.80 54693.40 88888.00 2015-03-08 01:00:51.500 067 12527.20 183.82 54693.40 88888.00 2015-03-08 01:00:51.625 067 12527.12 183.80 54693.43 88888.00 2015-03-08 01:00:51.750 067 12527.15 183.78 54693.43 88888.00 2015-03-08 01:00:51.875 067 12527.20 183.72 54693.45 88888.00 2015-03-08 01:00:52.000 067 12527.17 183.72 54693.43 88888.00 2015-03-08 01:00:52.125 067 12527.17 183.70 54693.40 88888.00 2015-03-08 01:00:52.250 067 12527.17 183.68 54693.40 88888.00 2015-03-08 01:00:52.375 067 12527.17 183.70 54693.43 88888.00 2015-03-08 01:00:52.500 067 12527.15 183.65 54693.43 88888.00 2015-03-08 01:00:52.625 067 12527.12 183.65 54693.43 88888.00 2015-03-08 01:00:52.750 067 12527.12 183.62 54693.43 88888.00 2015-03-08 01:00:52.875 067 12527.08 183.62 54693.45 88888.00 2015-03-08 01:00:53.000 067 12527.12 183.57 54693.43 88888.00 2015-03-08 01:00:53.125 067 12527.20 183.55 54693.45 88888.00 2015-03-08 01:00:53.250 067 12527.17 183.55 54693.45 88888.00 2015-03-08 01:00:53.375 067 12527.17 183.53 54693.45 88888.00 2015-03-08 01:00:53.500 067 12527.17 183.50 54693.45 88888.00 2015-03-08 01:00:53.625 067 12527.17 183.47 54693.45 88888.00 2015-03-08 01:00:53.750 067 12527.20 183.50 54693.45 88888.00 2015-03-08 01:00:53.875 067 12527.23 183.47 54693.45 88888.00 2015-03-08 01:00:54.000 067 12527.20 183.43 54693.45 88888.00 2015-03-08 01:00:54.125 067 12527.23 183.43 54693.45 88888.00 2015-03-08 01:00:54.250 067 12527.17 183.40 54693.45 88888.00 2015-03-08 01:00:54.375 067 12527.17 183.38 54693.45 88888.00 2015-03-08 01:00:54.500 067 12527.17 183.38 54693.45 88888.00 2015-03-08 01:00:54.625 067 12527.23 183.38 54693.43 88888.00 2015-03-08 01:00:54.750 067 12527.23 183.38 54693.43 88888.00 2015-03-08 01:00:54.875 067 12527.23 183.35 54693.45 88888.00 2015-03-08 01:00:55.000 067 12527.17 183.32 54693.45 88888.00 2015-03-08 01:00:55.125 067 12527.12 183.30 54693.47 88888.00 2015-03-08 01:00:55.250 067 12527.15 183.28 54693.53 88888.00 2015-03-08 01:00:55.375 067 12527.17 183.28 54693.53 88888.00 2015-03-08 01:00:55.500 067 12527.12 183.28 54693.53 88888.00 2015-03-08 01:00:55.625 067 12527.15 183.28 54693.53 88888.00 2015-03-08 01:00:55.750 067 12527.23 183.30 54693.55 88888.00 2015-03-08 01:00:55.875 067 12527.23 183.30 54693.55 88888.00 2015-03-08 01:00:56.000 067 12527.23 183.28 54693.53 88888.00 2015-03-08 01:00:56.125 067 12527.25 183.22 54693.50 88888.00 2015-03-08 01:00:56.250 067 12527.27 183.20 54693.53 88888.00 2015-03-08 01:00:56.375 067 12527.25 183.22 54693.53 88888.00 2015-03-08 01:00:56.500 067 12527.23 183.22 54693.53 88888.00 2015-03-08 01:00:56.625 067 12527.25 183.22 54693.53 88888.00 2015-03-08 01:00:56.750 067 12527.23 183.20 54693.53 88888.00 2015-03-08 01:00:56.875 067 12527.23 183.18 54693.53 88888.00 2015-03-08 01:00:57.000 067 12527.20 183.15 54693.50 88888.00 2015-03-08 01:00:57.125 067 12527.17 183.12 54693.50 88888.00 2015-03-08 01:00:57.250 067 12527.15 183.10 54693.47 88888.00 2015-03-08 01:00:57.375 067 12527.12 183.12 54693.45 88888.00 2015-03-08 01:00:57.500 067 12527.12 183.15 54693.47 88888.00 2015-03-08 01:00:57.625 067 12527.12 183.15 54693.47 88888.00 2015-03-08 01:00:57.750 067 12527.15 183.12 54693.50 88888.00 2015-03-08 01:00:57.875 067 12527.20 183.12 54693.47 88888.00 2015-03-08 01:00:58.000 067 12527.25 183.10 54693.47 88888.00 2015-03-08 01:00:58.125 067 12527.23 183.15 54693.50 88888.00 2015-03-08 01:00:58.250 067 12527.17 183.15 54693.47 88888.00 2015-03-08 01:00:58.375 067 12527.23 183.15 54693.47 88888.00 2015-03-08 01:00:58.500 067 12527.25 183.12 54693.47 88888.00 2015-03-08 01:00:58.625 067 12527.23 183.15 54693.45 88888.00 2015-03-08 01:00:58.750 067 12527.23 183.15 54693.45 88888.00 2015-03-08 01:00:58.875 067 12527.25 183.15 54693.43 88888.00 2015-03-08 01:00:59.000 067 12527.23 183.15 54693.45 88888.00 2015-03-08 01:00:59.125 067 12527.23 183.15 54693.47 88888.00 2015-03-08 01:00:59.250 067 12527.20 183.15 54693.45 88888.00 2015-03-08 01:00:59.375 067 12527.23 183.18 54693.43 88888.00 2015-03-08 01:00:59.500 067 12527.20 183.18 54693.40 88888.00 2015-03-08 01:00:59.625 067 12527.20 183.18 54693.40 88888.00 2015-03-08 01:00:59.750 067 12527.20 183.15 54693.38 88888.00 2015-03-08 01:00:59.875 067 12527.23 183.15 54693.43 88888.00 2015-03-08 01:01:00.000 067 12527.17 183.18 54693.43 88888.00 2015-03-08 01:01:00.125 067 12527.17 183.18 54693.43 88888.00 2015-03-08 01:01:00.250 067 12527.23 183.18 54693.43 88888.00 2015-03-08 01:01:00.375 067 12527.25 183.20 54693.40 88888.00 2015-03-08 01:01:00.500 067 12527.25 183.22 54693.38 88888.00 2015-03-08 01:01:00.625 067 12527.25 183.22 54693.38 88888.00 2015-03-08 01:01:00.750 067 12527.25 183.22 54693.40 88888.00 2015-03-08 01:01:00.875 067 12527.23 183.25 54693.40 88888.00 2015-03-08 01:01:01.000 067 12527.27 183.25 54693.35 88888.00 2015-03-08 01:01:01.125 067 12527.27 183.28 54693.35 88888.00 2015-03-08 01:01:01.250 067 12527.25 183.25 54693.35 88888.00 2015-03-08 01:01:01.375 067 12527.27 183.28 54693.35 88888.00 2015-03-08 01:01:01.500 067 12527.23 183.30 54693.32 88888.00 2015-03-08 01:01:01.625 067 12527.27 183.30 54693.35 88888.00 2015-03-08 01:01:01.750 067 12527.35 183.32 54693.32 88888.00 2015-03-08 01:01:01.875 067 12527.33 183.35 54693.35 88888.00 2015-03-08 01:01:02.000 067 12527.33 183.32 54693.30 88888.00 2015-03-08 01:01:02.125 067 12527.30 183.38 54693.28 88888.00 2015-03-08 01:01:02.250 067 12527.30 183.38 54693.25 88888.00 2015-03-08 01:01:02.375 067 12527.33 183.38 54693.22 88888.00 2015-03-08 01:01:02.500 067 12527.35 183.40 54693.22 88888.00 2015-03-08 01:01:02.625 067 12527.30 183.43 54693.25 88888.00 2015-03-08 01:01:02.750 067 12527.27 183.40 54693.22 88888.00 2015-03-08 01:01:02.875 067 12527.33 183.45 54693.22 88888.00 2015-03-08 01:01:03.000 067 12527.42 183.47 54693.18 88888.00 2015-03-08 01:01:03.125 067 12527.50 183.50 54693.18 88888.00 2015-03-08 01:01:03.250 067 12527.42 183.50 54693.20 88888.00 2015-03-08 01:01:03.375 067 12527.42 183.53 54693.20 88888.00 2015-03-08 01:01:03.500 067 12527.42 183.55 54693.22 88888.00 2015-03-08 01:01:03.625 067 12527.42 183.60 54693.18 88888.00 2015-03-08 01:01:03.750 067 12527.42 183.55 54693.20 88888.00 2015-03-08 01:01:03.875 067 12527.45 183.55 54693.20 88888.00 2015-03-08 01:01:04.000 067 12527.42 183.60 54693.18 88888.00 2015-03-08 01:01:04.125 067 12527.45 183.60 54693.18 88888.00 2015-03-08 01:01:04.250 067 12527.48 183.62 54693.18 88888.00 2015-03-08 01:01:04.375 067 12527.55 183.62 54693.18 88888.00 2015-03-08 01:01:04.500 067 12527.58 183.65 54693.15 88888.00 2015-03-08 01:01:04.625 067 12527.62 183.70 54693.12 88888.00 2015-03-08 01:01:04.750 067 12527.65 183.70 54693.12 88888.00 2015-03-08 01:01:04.875 067 12527.70 183.75 54693.10 88888.00 2015-03-08 01:01:05.000 067 12527.73 183.78 54693.07 88888.00 2015-03-08 01:01:05.125 067 12527.73 183.80 54693.12 88888.00 2015-03-08 01:01:05.250 067 12527.75 183.78 54693.12 88888.00 2015-03-08 01:01:05.375 067 12527.77 183.80 54693.10 88888.00 2015-03-08 01:01:05.500 067 12527.75 183.78 54693.07 88888.00 2015-03-08 01:01:05.625 067 12527.75 183.85 54693.07 88888.00 2015-03-08 01:01:05.750 067 12527.80 183.88 54693.05 88888.00 2015-03-08 01:01:05.875 067 12527.90 183.90 54693.05 88888.00 2015-03-08 01:01:06.000 067 12527.98 183.93 54693.05 88888.00 2015-03-08 01:01:06.125 067 12527.95 183.95 54693.07 88888.00 2015-03-08 01:01:06.250 067 12527.90 183.95 54693.07 88888.00 2015-03-08 01:01:06.375 067 12527.92 183.97 54693.05 88888.00 2015-03-08 01:01:06.500 067 12527.92 183.95 54693.03 88888.00 2015-03-08 01:01:06.625 067 12528.00 183.97 54693.00 88888.00 2015-03-08 01:01:06.750 067 12528.08 184.03 54693.00 88888.00 2015-03-08 01:01:06.875 067 12528.08 184.03 54693.00 88888.00 2015-03-08 01:01:07.000 067 12528.08 184.05 54693.00 88888.00 2015-03-08 01:01:07.125 067 12528.10 184.07 54693.00 88888.00 2015-03-08 01:01:07.250 067 12528.08 184.10 54692.95 88888.00 2015-03-08 01:01:07.375 067 12528.12 184.12 54692.93 88888.00 2015-03-08 01:01:07.500 067 12528.10 184.15 54692.95 88888.00 2015-03-08 01:01:07.625 067 12528.12 184.18 54692.97 88888.00 2015-03-08 01:01:07.750 067 12528.20 184.18 54692.95 88888.00 2015-03-08 01:01:07.875 067 12528.17 184.20 54692.93 88888.00 2015-03-08 01:01:08.000 067 12528.20 184.18 54692.93 88888.00 2015-03-08 01:01:08.125 067 12528.20 184.20 54692.95 88888.00 2015-03-08 01:01:08.250 067 12528.15 184.18 54692.93 88888.00 2015-03-08 01:01:08.375 067 12528.20 184.20 54692.93 88888.00 2015-03-08 01:01:08.500 067 12528.25 184.22 54692.90 88888.00 2015-03-08 01:01:08.625 067 12528.27 184.25 54692.90 88888.00 2015-03-08 01:01:08.750 067 12528.25 184.25 54692.90 88888.00 2015-03-08 01:01:08.875 067 12528.25 184.30 54692.93 88888.00 2015-03-08 01:01:09.000 067 12528.25 184.32 54692.90 88888.00 2015-03-08 01:01:09.125 067 12528.20 184.30 54692.90 88888.00 2015-03-08 01:01:09.250 067 12528.17 184.30 54692.90 88888.00 2015-03-08 01:01:09.375 067 12528.20 184.32 54692.88 88888.00 2015-03-08 01:01:09.500 067 12528.20 184.35 54692.88 88888.00 2015-03-08 01:01:09.625 067 12528.17 184.38 54692.88 88888.00 2015-03-08 01:01:09.750 067 12528.17 184.38 54692.90 88888.00 2015-03-08 01:01:09.875 067 12528.25 184.40 54692.90 88888.00 2015-03-08 01:01:10.000 067 12528.23 184.40 54692.88 88888.00 2015-03-08 01:01:10.125 067 12528.27 184.45 54692.90 88888.00 2015-03-08 01:01:10.250 067 12528.27 184.47 54692.93 88888.00 2015-03-08 01:01:10.375 067 12528.30 184.47 54692.90 88888.00 2015-03-08 01:01:10.500 067 12528.27 184.47 54692.90 88888.00 2015-03-08 01:01:10.625 067 12528.27 184.50 54692.90 88888.00 2015-03-08 01:01:10.750 067 12528.35 184.53 54692.88 88888.00 2015-03-08 01:01:10.875 067 12528.42 184.53 54692.88 88888.00 2015-03-08 01:01:11.000 067 12528.40 184.50 54692.82 88888.00 2015-03-08 01:01:11.125 067 12528.30 184.53 54692.82 88888.00 2015-03-08 01:01:11.250 067 12528.25 184.55 54692.85 88888.00 2015-03-08 01:01:11.375 067 12528.33 184.60 54692.85 88888.00 2015-03-08 01:01:11.500 067 12528.30 184.60 54692.82 88888.00 2015-03-08 01:01:11.625 067 12528.23 184.60 54692.85 88888.00 2015-03-08 01:01:11.750 067 12528.17 184.60 54692.88 88888.00 2015-03-08 01:01:11.875 067 12528.20 184.60 54692.88 88888.00 2015-03-08 01:01:12.000 067 12528.30 184.60 54692.88 88888.00 2015-03-08 01:01:12.125 067 12528.35 184.65 54692.88 88888.00 2015-03-08 01:01:12.250 067 12528.30 184.62 54692.88 88888.00 2015-03-08 01:01:12.375 067 12528.33 184.65 54692.90 88888.00 2015-03-08 01:01:12.500 067 12528.33 184.65 54692.90 88888.00 2015-03-08 01:01:12.625 067 12528.27 184.65 54692.90 88888.00 2015-03-08 01:01:12.750 067 12528.27 184.68 54692.88 88888.00 2015-03-08 01:01:12.875 067 12528.27 184.65 54692.88 88888.00 2015-03-08 01:01:13.000 067 12528.23 184.65 54692.88 88888.00 2015-03-08 01:01:13.125 067 12528.20 184.68 54692.93 88888.00 2015-03-08 01:01:13.250 067 12528.23 184.65 54692.93 88888.00 2015-03-08 01:01:13.375 067 12528.27 184.68 54692.90 88888.00 2015-03-08 01:01:13.500 067 12528.27 184.68 54692.90 88888.00 2015-03-08 01:01:13.625 067 12528.25 184.70 54692.93 88888.00 2015-03-08 01:01:13.750 067 12528.27 184.70 54692.93 88888.00 2015-03-08 01:01:13.875 067 12528.35 184.68 54692.95 88888.00 2015-03-08 01:01:14.000 067 12528.25 184.68 54692.93 88888.00 2015-03-08 01:01:14.125 067 12528.15 184.68 54692.97 88888.00 2015-03-08 01:01:14.250 067 12528.12 184.72 54692.97 88888.00 2015-03-08 01:01:14.375 067 12528.10 184.72 54692.97 88888.00 2015-03-08 01:01:14.500 067 12528.05 184.70 54692.97 88888.00 2015-03-08 01:01:14.625 067 12528.02 184.70 54693.00 88888.00 2015-03-08 01:01:14.750 067 12528.02 184.72 54693.00 88888.00 2015-03-08 01:01:14.875 067 12528.02 184.70 54693.03 88888.00 2015-03-08 01:01:15.000 067 12527.95 184.70 54692.97 88888.00 2015-03-08 01:01:15.125 067 12527.90 184.70 54692.95 88888.00 2015-03-08 01:01:15.250 067 12527.90 184.68 54692.95 88888.00 2015-03-08 01:01:15.375 067 12527.90 184.68 54692.97 88888.00 2015-03-08 01:01:15.500 067 12527.88 184.70 54693.00 88888.00 2015-03-08 01:01:15.625 067 12527.77 184.72 54693.05 88888.00 2015-03-08 01:01:15.750 067 12527.73 184.72 54693.07 88888.00 2015-03-08 01:01:15.875 067 12527.75 184.72 54693.05 88888.00 2015-03-08 01:01:16.000 067 12527.83 184.75 54693.03 88888.00 2015-03-08 01:01:16.125 067 12527.75 184.72 54693.05 88888.00 2015-03-08 01:01:16.250 067 12527.70 184.70 54693.07 88888.00 2015-03-08 01:01:16.375 067 12527.67 184.70 54693.07 88888.00 2015-03-08 01:01:16.500 067 12527.60 184.68 54693.05 88888.00 2015-03-08 01:01:16.625 067 12527.58 184.70 54693.07 88888.00 2015-03-08 01:01:16.750 067 12527.52 184.70 54693.07 88888.00 2015-03-08 01:01:16.875 067 12527.50 184.68 54693.07 88888.00 2015-03-08 01:01:17.000 067 12527.48 184.68 54693.10 88888.00 2015-03-08 01:01:17.125 067 12527.38 184.68 54693.12 88888.00 2015-03-08 01:01:17.250 067 12527.30 184.70 54693.15 88888.00 2015-03-08 01:01:17.375 067 12527.30 184.70 54693.12 88888.00 2015-03-08 01:01:17.500 067 12527.30 184.68 54693.15 88888.00 2015-03-08 01:01:17.625 067 12527.25 184.68 54693.15 88888.00 2015-03-08 01:01:17.750 067 12527.23 184.70 54693.18 88888.00 2015-03-08 01:01:17.875 067 12527.17 184.70 54693.18 88888.00 2015-03-08 01:01:18.000 067 12527.15 184.65 54693.18 88888.00 2015-03-08 01:01:18.125 067 12527.12 184.65 54693.18 88888.00 2015-03-08 01:01:18.250 067 12527.12 184.65 54693.22 88888.00 2015-03-08 01:01:18.375 067 12527.17 184.68 54693.25 88888.00 2015-03-08 01:01:18.500 067 12527.10 184.68 54693.25 88888.00 2015-03-08 01:01:18.625 067 12527.02 184.65 54693.25 88888.00 2015-03-08 01:01:18.750 067 12526.92 184.65 54693.22 88888.00 2015-03-08 01:01:18.875 067 12526.83 184.62 54693.25 88888.00 2015-03-08 01:01:19.000 067 12526.85 184.62 54693.28 88888.00 2015-03-08 01:01:19.125 067 12526.83 184.62 54693.28 88888.00 2015-03-08 01:01:19.250 067 12526.73 184.60 54693.32 88888.00 2015-03-08 01:01:19.375 067 12526.75 184.65 54693.32 88888.00 2015-03-08 01:01:19.500 067 12526.70 184.65 54693.32 88888.00 2015-03-08 01:01:19.625 067 12526.62 184.62 54693.35 88888.00 2015-03-08 01:01:19.750 067 12526.58 184.60 54693.35 88888.00 2015-03-08 01:01:19.875 067 12526.52 184.65 54693.35 88888.00 2015-03-08 01:01:20.000 067 12526.52 184.62 54693.35 88888.00 2015-03-08 01:01:20.125 067 12526.50 184.62 54693.40 88888.00 2015-03-08 01:01:20.250 067 12526.52 184.60 54693.40 88888.00 2015-03-08 01:01:20.375 067 12526.50 184.57 54693.38 88888.00 2015-03-08 01:01:20.500 067 12526.48 184.57 54693.43 88888.00 2015-03-08 01:01:20.625 067 12526.42 184.57 54693.43 88888.00 2015-03-08 01:01:20.750 067 12526.40 184.57 54693.43 88888.00 2015-03-08 01:01:20.875 067 12526.38 184.57 54693.43 88888.00 2015-03-08 01:01:21.000 067 12526.40 184.57 54693.45 88888.00 2015-03-08 01:01:21.125 067 12526.30 184.55 54693.45 88888.00 2015-03-08 01:01:21.250 067 12526.15 184.53 54693.47 88888.00 2015-03-08 01:01:21.375 067 12526.12 184.55 54693.47 88888.00 2015-03-08 01:01:21.500 067 12526.08 184.55 54693.50 88888.00 2015-03-08 01:01:21.625 067 12526.00 184.53 54693.50 88888.00 2015-03-08 01:01:21.750 067 12526.00 184.53 54693.53 88888.00 2015-03-08 01:01:21.875 067 12526.02 184.55 54693.50 88888.00 2015-03-08 01:01:22.000 067 12526.00 184.55 54693.50 88888.00 2015-03-08 01:01:22.125 067 12525.95 184.55 54693.53 88888.00 2015-03-08 01:01:22.250 067 12525.85 184.50 54693.55 88888.00 2015-03-08 01:01:22.375 067 12525.83 184.50 54693.57 88888.00 2015-03-08 01:01:22.500 067 12525.88 184.55 54693.57 88888.00 2015-03-08 01:01:22.625 067 12525.85 184.53 54693.57 88888.00 2015-03-08 01:01:22.750 067 12525.80 184.53 54693.57 88888.00 2015-03-08 01:01:22.875 067 12525.75 184.50 54693.55 88888.00 2015-03-08 01:01:23.000 067 12525.67 184.47 54693.57 88888.00 2015-03-08 01:01:23.125 067 12525.65 184.47 54693.57 88888.00 2015-03-08 01:01:23.250 067 12525.60 184.47 54693.62 88888.00 2015-03-08 01:01:23.375 067 12525.55 184.50 54693.65 88888.00 2015-03-08 01:01:23.500 067 12525.52 184.47 54693.62 88888.00 2015-03-08 01:01:23.625 067 12525.50 184.47 54693.62 88888.00 2015-03-08 01:01:23.750 067 12525.48 184.47 54693.65 88888.00 2015-03-08 01:01:23.875 067 12525.45 184.47 54693.68 88888.00 2015-03-08 01:01:24.000 067 12525.42 184.47 54693.68 88888.00 2015-03-08 01:01:24.125 067 12525.40 184.47 54693.68 88888.00 2015-03-08 01:01:24.250 067 12525.35 184.45 54693.65 88888.00 2015-03-08 01:01:24.375 067 12525.33 184.43 54693.65 88888.00 2015-03-08 01:01:24.500 067 12525.27 184.43 54693.65 88888.00 2015-03-08 01:01:24.625 067 12525.20 184.43 54693.65 88888.00 2015-03-08 01:01:24.750 067 12525.20 184.43 54693.65 88888.00 2015-03-08 01:01:24.875 067 12525.23 184.43 54693.68 88888.00 2015-03-08 01:01:25.000 067 12525.25 184.43 54693.68 88888.00 2015-03-08 01:01:25.125 067 12525.20 184.43 54693.70 88888.00 2015-03-08 01:01:25.250 067 12525.12 184.40 54693.70 88888.00 2015-03-08 01:01:25.375 067 12525.12 184.45 54693.70 88888.00 2015-03-08 01:01:25.500 067 12525.12 184.45 54693.70 88888.00 2015-03-08 01:01:25.625 067 12525.10 184.43 54693.70 88888.00 2015-03-08 01:01:25.750 067 12525.02 184.43 54693.70 88888.00 2015-03-08 01:01:25.875 067 12524.98 184.43 54693.72 88888.00 2015-03-08 01:01:26.000 067 12525.00 184.40 54693.70 88888.00 2015-03-08 01:01:26.125 067 12525.00 184.45 54693.72 88888.00 2015-03-08 01:01:26.250 067 12524.90 184.45 54693.75 88888.00 2015-03-08 01:01:26.375 067 12524.88 184.45 54693.75 88888.00 2015-03-08 01:01:26.500 067 12524.90 184.43 54693.75 88888.00 2015-03-08 01:01:26.625 067 12524.92 184.45 54693.75 88888.00 2015-03-08 01:01:26.750 067 12524.98 184.43 54693.75 88888.00 2015-03-08 01:01:26.875 067 12524.95 184.45 54693.72 88888.00 2015-03-08 01:01:27.000 067 12524.90 184.43 54693.72 88888.00 2015-03-08 01:01:27.125 067 12524.88 184.43 54693.72 88888.00 2015-03-08 01:01:27.250 067 12524.83 184.43 54693.75 88888.00 2015-03-08 01:01:27.375 067 12524.83 184.43 54693.75 88888.00 2015-03-08 01:01:27.500 067 12524.83 184.40 54693.78 88888.00 2015-03-08 01:01:27.625 067 12524.85 184.40 54693.78 88888.00 2015-03-08 01:01:27.750 067 12524.83 184.40 54693.75 88888.00 2015-03-08 01:01:27.875 067 12524.80 184.45 54693.78 88888.00 2015-03-08 01:01:28.000 067 12524.83 184.43 54693.78 88888.00 2015-03-08 01:01:28.125 067 12524.83 184.40 54693.78 88888.00 2015-03-08 01:01:28.250 067 12524.77 184.40 54693.80 88888.00 2015-03-08 01:01:28.375 067 12524.80 184.40 54693.78 88888.00 2015-03-08 01:01:28.500 067 12524.75 184.40 54693.80 88888.00 2015-03-08 01:01:28.625 067 12524.67 184.43 54693.78 88888.00 2015-03-08 01:01:28.750 067 12524.60 184.40 54693.75 88888.00 2015-03-08 01:01:28.875 067 12524.65 184.40 54693.75 88888.00 2015-03-08 01:01:29.000 067 12524.70 184.43 54693.75 88888.00 2015-03-08 01:01:29.125 067 12524.70 184.43 54693.75 88888.00 2015-03-08 01:01:29.250 067 12524.73 184.45 54693.78 88888.00 2015-03-08 01:01:29.375 067 12524.73 184.45 54693.78 88888.00 2015-03-08 01:01:29.500 067 12524.67 184.45 54693.78 88888.00 2015-03-08 01:01:29.625 067 12524.67 184.45 54693.75 88888.00 2015-03-08 01:01:29.750 067 12524.73 184.45 54693.78 88888.00 2015-03-08 01:01:29.875 067 12524.70 184.47 54693.78 88888.00 2015-03-08 01:01:30.000 067 12524.70 184.47 54693.78 88888.00 2015-03-08 01:01:30.125 067 12524.62 184.45 54693.75 88888.00 2015-03-08 01:01:30.250 067 12524.65 184.45 54693.80 88888.00 2015-03-08 01:01:30.375 067 12524.62 184.47 54693.80 88888.00 2015-03-08 01:01:30.500 067 12524.52 184.45 54693.80 88888.00 2015-03-08 01:01:30.625 067 12524.55 184.47 54693.82 88888.00 2015-03-08 01:01:30.750 067 12524.58 184.47 54693.80 88888.00 2015-03-08 01:01:30.875 067 12524.55 184.45 54693.82 88888.00 2015-03-08 01:01:31.000 067 12524.58 184.45 54693.78 88888.00 2015-03-08 01:01:31.125 067 12524.52 184.47 54693.78 88888.00 2015-03-08 01:01:31.250 067 12524.52 184.45 54693.80 88888.00 2015-03-08 01:01:31.375 067 12524.48 184.47 54693.78 88888.00 2015-03-08 01:01:31.500 067 12524.45 184.45 54693.80 88888.00 2015-03-08 01:01:31.625 067 12524.52 184.50 54693.80 88888.00 2015-03-08 01:01:31.750 067 12524.55 184.53 54693.82 88888.00 2015-03-08 01:01:31.875 067 12524.52 184.53 54693.80 88888.00 2015-03-08 01:01:32.000 067 12524.55 184.47 54693.80 88888.00 2015-03-08 01:01:32.125 067 12524.52 184.50 54693.82 88888.00 2015-03-08 01:01:32.250 067 12524.55 184.50 54693.82 88888.00 2015-03-08 01:01:32.375 067 12524.58 184.50 54693.82 88888.00 2015-03-08 01:01:32.500 067 12524.52 184.53 54693.80 88888.00 2015-03-08 01:01:32.625 067 12524.50 184.50 54693.80 88888.00 2015-03-08 01:01:32.750 067 12524.52 184.50 54693.82 88888.00 2015-03-08 01:01:32.875 067 12524.55 184.53 54693.82 88888.00 2015-03-08 01:01:33.000 067 12524.55 184.53 54693.80 88888.00 2015-03-08 01:01:33.125 067 12524.55 184.55 54693.80 88888.00 2015-03-08 01:01:33.250 067 12524.52 184.53 54693.82 88888.00 2015-03-08 01:01:33.375 067 12524.60 184.57 54693.82 88888.00 2015-03-08 01:01:33.500 067 12524.60 184.57 54693.82 88888.00 2015-03-08 01:01:33.625 067 12524.52 184.55 54693.80 88888.00 2015-03-08 01:01:33.750 067 12524.42 184.55 54693.80 88888.00 2015-03-08 01:01:33.875 067 12524.48 184.55 54693.80 88888.00 2015-03-08 01:01:34.000 067 12524.50 184.57 54693.82 88888.00 2015-03-08 01:01:34.125 067 12524.50 184.57 54693.85 88888.00 2015-03-08 01:01:34.250 067 12524.35 184.50 54693.85 88888.00 2015-03-08 01:01:34.375 067 12524.33 184.50 54693.85 88888.00 2015-03-08 01:01:34.500 067 12524.33 184.53 54693.90 88888.00 2015-03-08 01:01:34.625 067 12524.35 184.55 54693.90 88888.00 2015-03-08 01:01:34.750 067 12524.38 184.55 54693.88 88888.00 2015-03-08 01:01:34.875 067 12524.40 184.55 54693.82 88888.00 2015-03-08 01:01:35.000 067 12524.35 184.55 54693.82 88888.00 2015-03-08 01:01:35.125 067 12524.33 184.55 54693.85 88888.00 2015-03-08 01:01:35.250 067 12524.40 184.47 54693.88 88888.00 2015-03-08 01:01:35.375 067 12524.40 184.47 54693.85 88888.00 2015-03-08 01:01:35.500 067 12524.40 184.47 54693.82 88888.00 2015-03-08 01:01:35.625 067 12524.38 184.47 54693.82 88888.00 2015-03-08 01:01:35.750 067 12524.42 184.50 54693.82 88888.00 2015-03-08 01:01:35.875 067 12524.40 184.53 54693.85 88888.00 2015-03-08 01:01:36.000 067 12524.38 184.50 54693.82 88888.00 2015-03-08 01:01:36.125 067 12524.30 184.50 54693.82 88888.00 2015-03-08 01:01:36.250 067 12524.25 184.50 54693.88 88888.00 2015-03-08 01:01:36.375 067 12524.27 184.53 54693.85 88888.00 2015-03-08 01:01:36.500 067 12524.30 184.50 54693.82 88888.00 2015-03-08 01:01:36.625 067 12524.30 184.47 54693.85 88888.00 2015-03-08 01:01:36.750 067 12524.35 184.47 54693.85 88888.00 2015-03-08 01:01:36.875 067 12524.33 184.50 54693.88 88888.00 2015-03-08 01:01:37.000 067 12524.30 184.50 54693.82 88888.00 2015-03-08 01:01:37.125 067 12524.25 184.47 54693.85 88888.00 2015-03-08 01:01:37.250 067 12524.30 184.47 54693.93 88888.00 2015-03-08 01:01:37.375 067 12524.35 184.53 54693.90 88888.00 2015-03-08 01:01:37.500 067 12524.27 184.47 54693.88 88888.00 2015-03-08 01:01:37.625 067 12524.27 184.47 54693.85 88888.00 2015-03-08 01:01:37.750 067 12524.25 184.53 54693.85 88888.00 2015-03-08 01:01:37.875 067 12524.25 184.50 54693.88 88888.00 2015-03-08 01:01:38.000 067 12524.27 184.50 54693.90 88888.00 2015-03-08 01:01:38.125 067 12524.23 184.45 54693.90 88888.00 2015-03-08 01:01:38.250 067 12524.15 184.45 54693.90 88888.00 2015-03-08 01:01:38.375 067 12524.12 184.50 54693.90 88888.00 2015-03-08 01:01:38.500 067 12524.10 184.47 54693.93 88888.00 2015-03-08 01:01:38.625 067 12524.12 184.47 54693.93 88888.00 2015-03-08 01:01:38.750 067 12524.15 184.45 54693.93 88888.00 2015-03-08 01:01:38.875 067 12524.08 184.43 54693.95 88888.00 2015-03-08 01:01:39.000 067 12524.12 184.43 54693.93 88888.00 2015-03-08 01:01:39.125 067 12524.15 184.43 54693.95 88888.00 2015-03-08 01:01:39.250 067 12524.10 184.43 54693.95 88888.00 2015-03-08 01:01:39.375 067 12524.12 184.45 54693.95 88888.00 2015-03-08 01:01:39.500 067 12524.08 184.45 54693.95 88888.00 2015-03-08 01:01:39.625 067 12524.05 184.45 54693.97 88888.00 2015-03-08 01:01:39.750 067 12524.05 184.43 54693.95 88888.00 2015-03-08 01:01:39.875 067 12524.05 184.45 54693.93 88888.00 2015-03-08 01:01:40.000 067 12524.02 184.45 54693.93 88888.00 2015-03-08 01:01:40.125 067 12523.98 184.45 54693.95 88888.00 2015-03-08 01:01:40.250 067 12523.90 184.40 54693.93 88888.00 2015-03-08 01:01:40.375 067 12523.92 184.40 54693.95 88888.00 2015-03-08 01:01:40.500 067 12523.98 184.45 54693.97 88888.00 2015-03-08 01:01:40.625 067 12524.00 184.45 54693.97 88888.00 2015-03-08 01:01:40.750 067 12523.95 184.45 54693.97 88888.00 2015-03-08 01:01:40.875 067 12523.88 184.43 54693.95 88888.00 2015-03-08 01:01:41.000 067 12523.88 184.40 54693.90 88888.00 2015-03-08 01:01:41.125 067 12523.92 184.43 54693.97 88888.00 2015-03-08 01:01:41.250 067 12523.85 184.40 54694.00 88888.00 2015-03-08 01:01:41.375 067 12523.85 184.45 54693.97 88888.00 2015-03-08 01:01:41.500 067 12523.83 184.45 54693.97 88888.00 2015-03-08 01:01:41.625 067 12523.85 184.43 54693.97 88888.00 2015-03-08 01:01:41.750 067 12523.88 184.43 54693.95 88888.00 2015-03-08 01:01:41.875 067 12523.88 184.43 54693.90 88888.00 2015-03-08 01:01:42.000 067 12523.85 184.43 54693.97 88888.00 2015-03-08 01:01:42.125 067 12523.80 184.43 54693.95 88888.00 2015-03-08 01:01:42.250 067 12523.75 184.40 54693.93 88888.00 2015-03-08 01:01:42.375 067 12523.80 184.43 54693.90 88888.00 2015-03-08 01:01:42.500 067 12523.80 184.43 54693.93 88888.00 2015-03-08 01:01:42.625 067 12523.80 184.40 54693.97 88888.00 2015-03-08 01:01:42.750 067 12523.85 184.40 54693.95 88888.00 2015-03-08 01:01:42.875 067 12523.85 184.45 54693.95 88888.00 2015-03-08 01:01:43.000 067 12523.88 184.47 54693.97 88888.00 2015-03-08 01:01:43.125 067 12523.80 184.45 54693.95 88888.00 2015-03-08 01:01:43.250 067 12523.73 184.43 54693.97 88888.00 2015-03-08 01:01:43.375 067 12523.73 184.40 54694.00 88888.00 2015-03-08 01:01:43.500 067 12523.70 184.40 54693.97 88888.00 2015-03-08 01:01:43.625 067 12523.75 184.43 54694.00 88888.00 2015-03-08 01:01:43.750 067 12523.75 184.47 54693.97 88888.00 2015-03-08 01:01:43.875 067 12523.77 184.47 54693.97 88888.00 2015-03-08 01:01:44.000 067 12523.80 184.45 54693.97 88888.00 2015-03-08 01:01:44.125 067 12523.75 184.45 54693.95 88888.00 2015-03-08 01:01:44.250 067 12523.62 184.45 54693.95 88888.00 2015-03-08 01:01:44.375 067 12523.67 184.47 54693.93 88888.00 2015-03-08 01:01:44.500 067 12523.73 184.47 54693.93 88888.00 2015-03-08 01:01:44.625 067 12523.65 184.47 54693.93 88888.00 2015-03-08 01:01:44.750 067 12523.60 184.50 54693.95 88888.00 2015-03-08 01:01:44.875 067 12523.58 184.47 54693.93 88888.00 2015-03-08 01:01:45.000 067 12523.65 184.50 54693.95 88888.00 2015-03-08 01:01:45.125 067 12523.67 184.53 54693.97 88888.00 2015-03-08 01:01:45.250 067 12523.62 184.50 54693.95 88888.00 2015-03-08 01:01:45.375 067 12523.60 184.53 54693.90 88888.00 2015-03-08 01:01:45.500 067 12523.65 184.50 54693.93 88888.00 2015-03-08 01:01:45.625 067 12523.65 184.55 54693.93 88888.00 2015-03-08 01:01:45.750 067 12523.58 184.55 54693.93 88888.00 2015-03-08 01:01:45.875 067 12523.52 184.53 54693.95 88888.00 2015-03-08 01:01:46.000 067 12523.50 184.53 54693.90 88888.00 2015-03-08 01:01:46.125 067 12523.52 184.57 54693.93 88888.00 2015-03-08 01:01:46.250 067 12523.58 184.57 54693.95 88888.00 2015-03-08 01:01:46.375 067 12523.60 184.57 54693.93 88888.00 2015-03-08 01:01:46.500 067 12523.60 184.55 54693.95 88888.00 2015-03-08 01:01:46.625 067 12523.62 184.57 54693.95 88888.00 2015-03-08 01:01:46.750 067 12523.55 184.62 54693.95 88888.00 2015-03-08 01:01:46.875 067 12523.45 184.62 54693.95 88888.00 2015-03-08 01:01:47.000 067 12523.48 184.62 54693.93 88888.00 2015-03-08 01:01:47.125 067 12523.48 184.68 54693.90 88888.00 2015-03-08 01:01:47.250 067 12523.45 184.65 54693.90 88888.00 2015-03-08 01:01:47.375 067 12523.40 184.62 54693.90 88888.00 2015-03-08 01:01:47.500 067 12523.40 184.62 54693.90 88888.00 2015-03-08 01:01:47.625 067 12523.42 184.62 54693.90 88888.00 2015-03-08 01:01:47.750 067 12523.45 184.65 54693.88 88888.00 2015-03-08 01:01:47.875 067 12523.38 184.68 54693.88 88888.00 2015-03-08 01:01:48.000 067 12523.40 184.65 54693.88 88888.00 2015-03-08 01:01:48.125 067 12523.40 184.68 54693.90 88888.00 2015-03-08 01:01:48.250 067 12523.42 184.68 54693.90 88888.00 2015-03-08 01:01:48.375 067 12523.40 184.70 54693.90 88888.00 2015-03-08 01:01:48.500 067 12523.45 184.70 54693.90 88888.00 2015-03-08 01:01:48.625 067 12523.48 184.70 54693.90 88888.00 2015-03-08 01:01:48.750 067 12523.42 184.72 54693.90 88888.00 2015-03-08 01:01:48.875 067 12523.45 184.72 54693.90 88888.00 2015-03-08 01:01:49.000 067 12523.52 184.72 54693.95 88888.00 2015-03-08 01:01:49.125 067 12523.52 184.75 54693.93 88888.00 2015-03-08 01:01:49.250 067 12523.48 184.70 54693.90 88888.00 2015-03-08 01:01:49.375 067 12523.45 184.72 54693.90 88888.00 2015-03-08 01:01:49.500 067 12523.45 184.72 54693.88 88888.00 2015-03-08 01:01:49.625 067 12523.42 184.72 54693.90 88888.00 2015-03-08 01:01:49.750 067 12523.40 184.78 54693.90 88888.00 2015-03-08 01:01:49.875 067 12523.38 184.75 54693.90 88888.00 2015-03-08 01:01:50.000 067 12523.40 184.75 54693.85 88888.00 2015-03-08 01:01:50.125 067 12523.42 184.75 54693.88 88888.00 2015-03-08 01:01:50.250 067 12523.42 184.78 54693.90 88888.00 2015-03-08 01:01:50.375 067 12523.40 184.80 54693.88 88888.00 2015-03-08 01:01:50.500 067 12523.38 184.82 54693.85 88888.00 2015-03-08 01:01:50.625 067 12523.35 184.80 54693.82 88888.00 2015-03-08 01:01:50.750 067 12523.33 184.78 54693.82 88888.00 2015-03-08 01:01:50.875 067 12523.27 184.75 54693.85 88888.00 2015-03-08 01:01:51.000 067 12523.23 184.72 54693.85 88888.00 2015-03-08 01:01:51.125 067 12523.27 184.78 54693.88 88888.00 2015-03-08 01:01:51.250 067 12523.30 184.78 54693.88 88888.00 2015-03-08 01:01:51.375 067 12523.30 184.78 54693.88 88888.00 2015-03-08 01:01:51.500 067 12523.25 184.75 54693.88 88888.00 2015-03-08 01:01:51.625 067 12523.25 184.72 54693.82 88888.00 2015-03-08 01:01:51.750 067 12523.23 184.72 54693.82 88888.00 2015-03-08 01:01:51.875 067 12523.25 184.75 54693.82 88888.00 2015-03-08 01:01:52.000 067 12523.20 184.72 54693.82 88888.00 2015-03-08 01:01:52.125 067 12523.17 184.70 54693.85 88888.00 2015-03-08 01:01:52.250 067 12523.17 184.70 54693.85 88888.00 2015-03-08 01:01:52.375 067 12523.25 184.70 54693.82 88888.00 2015-03-08 01:01:52.500 067 12523.33 184.72 54693.78 88888.00 2015-03-08 01:01:52.625 067 12523.25 184.72 54693.80 88888.00 2015-03-08 01:01:52.750 067 12523.30 184.75 54693.80 88888.00 2015-03-08 01:01:52.875 067 12523.33 184.75 54693.78 88888.00 2015-03-08 01:01:53.000 067 12523.30 184.70 54693.80 88888.00 2015-03-08 01:01:53.125 067 12523.33 184.70 54693.80 88888.00 2015-03-08 01:01:53.250 067 12523.33 184.70 54693.85 88888.00 2015-03-08 01:01:53.375 067 12523.35 184.72 54693.82 88888.00 2015-03-08 01:01:53.500 067 12523.30 184.75 54693.85 88888.00 2015-03-08 01:01:53.625 067 12523.25 184.70 54693.85 88888.00 2015-03-08 01:01:53.750 067 12523.25 184.72 54693.85 88888.00 2015-03-08 01:01:53.875 067 12523.23 184.72 54693.85 88888.00 2015-03-08 01:01:54.000 067 12523.30 184.72 54693.82 88888.00 2015-03-08 01:01:54.125 067 12523.33 184.75 54693.80 88888.00 2015-03-08 01:01:54.250 067 12523.30 184.75 54693.80 88888.00 2015-03-08 01:01:54.375 067 12523.27 184.75 54693.82 88888.00 2015-03-08 01:01:54.500 067 12523.25 184.72 54693.82 88888.00 2015-03-08 01:01:54.625 067 12523.27 184.68 54693.80 88888.00 2015-03-08 01:01:54.750 067 12523.30 184.68 54693.78 88888.00 2015-03-08 01:01:54.875 067 12523.27 184.70 54693.82 88888.00 2015-03-08 01:01:55.000 067 12523.25 184.70 54693.80 88888.00 2015-03-08 01:01:55.125 067 12523.27 184.68 54693.80 88888.00 2015-03-08 01:01:55.250 067 12523.23 184.65 54693.80 88888.00 2015-03-08 01:01:55.375 067 12523.20 184.65 54693.80 88888.00 2015-03-08 01:01:55.500 067 12523.23 184.65 54693.82 88888.00 2015-03-08 01:01:55.625 067 12523.27 184.62 54693.80 88888.00 2015-03-08 01:01:55.750 067 12523.25 184.55 54693.78 88888.00 2015-03-08 01:01:55.875 067 12523.23 184.60 54693.80 88888.00 2015-03-08 01:01:56.000 067 12523.20 184.62 54693.82 88888.00 2015-03-08 01:01:56.125 067 12523.15 184.62 54693.82 88888.00 2015-03-08 01:01:56.250 067 12523.12 184.57 54693.80 88888.00 2015-03-08 01:01:56.375 067 12523.10 184.55 54693.78 88888.00 2015-03-08 01:01:56.500 067 12523.10 184.55 54693.78 88888.00 2015-03-08 01:01:56.625 067 12523.10 184.57 54693.78 88888.00 2015-03-08 01:01:56.750 067 12523.15 184.55 54693.80 88888.00 2015-03-08 01:01:56.875 067 12523.23 184.55 54693.82 88888.00 2015-03-08 01:01:57.000 067 12523.17 184.53 54693.80 88888.00 2015-03-08 01:01:57.125 067 12523.12 184.53 54693.80 88888.00 2015-03-08 01:01:57.250 067 12523.12 184.53 54693.82 88888.00 2015-03-08 01:01:57.375 067 12523.15 184.53 54693.82 88888.00 2015-03-08 01:01:57.500 067 12523.15 184.50 54693.82 88888.00 2015-03-08 01:01:57.625 067 12523.12 184.47 54693.82 88888.00 2015-03-08 01:01:57.750 067 12523.08 184.45 54693.82 88888.00 2015-03-08 01:01:57.875 067 12523.02 184.45 54693.82 88888.00 2015-03-08 01:01:58.000 067 12523.05 184.43 54693.80 88888.00 2015-03-08 01:01:58.125 067 12523.08 184.38 54693.78 88888.00 2015-03-08 01:01:58.250 067 12523.08 184.40 54693.80 88888.00 2015-03-08 01:01:58.375 067 12523.12 184.43 54693.82 88888.00 2015-03-08 01:01:58.500 067 12523.02 184.40 54693.82 88888.00 2015-03-08 01:01:58.625 067 12523.02 184.38 54693.80 88888.00 2015-03-08 01:01:58.750 067 12523.00 184.35 54693.78 88888.00 2015-03-08 01:01:58.875 067 12522.98 184.35 54693.78 88888.00 2015-03-08 01:01:59.000 067 12523.08 184.35 54693.80 88888.00 2015-03-08 01:01:59.125 067 12523.15 184.35 54693.80 88888.00 2015-03-08 01:01:59.250 067 12523.10 184.32 54693.78 88888.00 2015-03-08 01:01:59.375 067 12523.12 184.38 54693.78 88888.00 2015-03-08 01:01:59.500 067 12523.12 184.38 54693.78 88888.00 2015-03-08 01:01:59.625 067 12523.12 184.35 54693.78 88888.00 2015-03-08 01:01:59.750 067 12523.02 184.35 54693.80 88888.00 2015-03-08 01:01:59.875 067 12523.00 184.30 54693.80 88888.00 2015-03-08 01:02:00.000 067 12522.98 184.28 54693.78 88888.00 2015-03-08 01:02:00.125 067 12523.00 184.28 54693.80 88888.00 2015-03-08 01:02:00.250 067 12523.02 184.28 54693.80 88888.00 2015-03-08 01:02:00.375 067 12523.00 184.28 54693.80 88888.00 2015-03-08 01:02:00.500 067 12523.02 184.28 54693.80 88888.00 2015-03-08 01:02:00.625 067 12523.08 184.28 54693.78 88888.00 2015-03-08 01:02:00.750 067 12523.08 184.22 54693.75 88888.00 2015-03-08 01:02:00.875 067 12523.08 184.25 54693.72 88888.00 2015-03-08 01:02:01.000 067 12523.02 184.20 54693.70 88888.00 2015-03-08 01:02:01.125 067 12523.02 184.20 54693.72 88888.00 2015-03-08 01:02:01.250 067 12523.02 184.18 54693.75 88888.00 2015-03-08 01:02:01.375 067 12523.00 184.18 54693.75 88888.00 2015-03-08 01:02:01.500 067 12523.05 184.18 54693.75 88888.00 2015-03-08 01:02:01.625 067 12523.05 184.18 54693.75 88888.00 2015-03-08 01:02:01.750 067 12523.05 184.15 54693.75 88888.00 2015-03-08 01:02:01.875 067 12523.08 184.15 54693.75 88888.00 2015-03-08 01:02:02.000 067 12523.15 184.15 54693.72 88888.00 2015-03-08 01:02:02.125 067 12523.15 184.15 54693.72 88888.00 2015-03-08 01:02:02.250 067 12523.12 184.10 54693.72 88888.00 2015-03-08 01:02:02.375 067 12523.20 184.07 54693.68 88888.00 2015-03-08 01:02:02.500 067 12523.15 184.07 54693.68 88888.00 2015-03-08 01:02:02.625 067 12523.10 184.10 54693.68 88888.00 2015-03-08 01:02:02.750 067 12523.12 184.12 54693.68 88888.00 2015-03-08 01:02:02.875 067 12523.08 184.10 54693.68 88888.00 2015-03-08 01:02:03.000 067 12523.02 184.05 54693.68 88888.00 2015-03-08 01:02:03.125 067 12523.00 184.05 54693.68 88888.00 2015-03-08 01:02:03.250 067 12523.05 184.07 54693.70 88888.00 2015-03-08 01:02:03.375 067 12523.05 184.07 54693.65 88888.00 2015-03-08 01:02:03.500 067 12523.10 184.05 54693.65 88888.00 2015-03-08 01:02:03.625 067 12523.12 184.07 54693.65 88888.00 2015-03-08 01:02:03.750 067 12523.15 184.05 54693.65 88888.00 2015-03-08 01:02:03.875 067 12523.15 184.00 54693.65 88888.00 2015-03-08 01:02:04.000 067 12523.12 184.03 54693.65 88888.00 2015-03-08 01:02:04.125 067 12523.15 184.03 54693.65 88888.00 2015-03-08 01:02:04.250 067 12523.12 184.00 54693.65 88888.00 2015-03-08 01:02:04.375 067 12523.12 184.00 54693.62 88888.00 2015-03-08 01:02:04.500 067 12523.15 184.03 54693.62 88888.00 2015-03-08 01:02:04.625 067 12523.10 184.03 54693.62 88888.00 2015-03-08 01:02:04.750 067 12523.10 184.00 54693.62 88888.00 2015-03-08 01:02:04.875 067 12523.15 184.00 54693.62 88888.00 2015-03-08 01:02:05.000 067 12523.20 184.00 54693.57 88888.00 2015-03-08 01:02:05.125 067 12523.20 183.95 54693.57 88888.00 2015-03-08 01:02:05.250 067 12523.10 183.88 54693.55 88888.00 2015-03-08 01:02:05.375 067 12523.17 183.93 54693.57 88888.00 2015-03-08 01:02:05.500 067 12523.17 183.97 54693.57 88888.00 2015-03-08 01:02:05.625 067 12523.10 183.97 54693.57 88888.00 2015-03-08 01:02:05.750 067 12523.10 183.97 54693.55 88888.00 2015-03-08 01:02:05.875 067 12523.12 183.95 54693.53 88888.00 2015-03-08 01:02:06.000 067 12523.17 183.97 54693.53 88888.00 2015-03-08 01:02:06.125 067 12523.17 183.95 54693.53 88888.00 2015-03-08 01:02:06.250 067 12523.12 183.93 54693.55 88888.00 2015-03-08 01:02:06.375 067 12523.15 183.93 54693.53 88888.00 2015-03-08 01:02:06.500 067 12523.20 183.95 54693.55 88888.00 2015-03-08 01:02:06.625 067 12523.23 183.97 54693.53 88888.00 2015-03-08 01:02:06.750 067 12523.23 184.00 54693.57 88888.00 2015-03-08 01:02:06.875 067 12523.25 184.00 54693.55 88888.00 2015-03-08 01:02:07.000 067 12523.23 183.97 54693.53 88888.00 2015-03-08 01:02:07.125 067 12523.20 184.00 54693.50 88888.00 2015-03-08 01:02:07.250 067 12523.15 183.93 54693.50 88888.00 2015-03-08 01:02:07.375 067 12523.15 183.95 54693.47 88888.00 2015-03-08 01:02:07.500 067 12523.20 183.97 54693.45 88888.00 2015-03-08 01:02:07.625 067 12523.20 184.00 54693.47 88888.00 2015-03-08 01:02:07.750 067 12523.20 183.97 54693.47 88888.00 2015-03-08 01:02:07.875 067 12523.20 183.97 54693.45 88888.00 2015-03-08 01:02:08.000 067 12523.17 183.97 54693.43 88888.00 2015-03-08 01:02:08.125 067 12523.17 183.97 54693.43 88888.00 2015-03-08 01:02:08.250 067 12523.15 183.97 54693.47 88888.00 2015-03-08 01:02:08.375 067 12523.20 183.97 54693.45 88888.00 2015-03-08 01:02:08.500 067 12523.20 184.00 54693.43 88888.00 2015-03-08 01:02:08.625 067 12523.17 184.00 54693.38 88888.00 2015-03-08 01:02:08.750 067 12523.20 184.00 54693.35 88888.00 2015-03-08 01:02:08.875 067 12523.25 184.00 54693.35 88888.00 2015-03-08 01:02:09.000 067 12523.25 184.03 54693.38 88888.00 2015-03-08 01:02:09.125 067 12523.17 184.00 54693.38 88888.00 2015-03-08 01:02:09.250 067 12523.17 184.00 54693.38 88888.00 2015-03-08 01:02:09.375 067 12523.30 184.03 54693.40 88888.00 2015-03-08 01:02:09.500 067 12523.25 184.07 54693.40 88888.00 2015-03-08 01:02:09.625 067 12523.23 184.05 54693.38 88888.00 2015-03-08 01:02:09.750 067 12523.23 184.05 54693.38 88888.00 2015-03-08 01:02:09.875 067 12523.25 184.07 54693.40 88888.00 2015-03-08 01:02:10.000 067 12523.30 184.07 54693.38 88888.00 2015-03-08 01:02:10.125 067 12523.38 184.05 54693.35 88888.00 2015-03-08 01:02:10.250 067 12523.35 184.07 54693.35 88888.00 2015-03-08 01:02:10.375 067 12523.42 184.07 54693.32 88888.00 2015-03-08 01:02:10.500 067 12523.42 184.10 54693.32 88888.00 2015-03-08 01:02:10.625 067 12523.42 184.12 54693.32 88888.00 2015-03-08 01:02:10.750 067 12523.38 184.12 54693.30 88888.00 2015-03-08 01:02:10.875 067 12523.30 184.10 54693.30 88888.00 2015-03-08 01:02:11.000 067 12523.33 184.10 54693.28 88888.00 2015-03-08 01:02:11.125 067 12523.35 184.12 54693.28 88888.00 2015-03-08 01:02:11.250 067 12523.38 184.12 54693.28 88888.00 2015-03-08 01:02:11.375 067 12523.48 184.20 54693.28 88888.00 2015-03-08 01:02:11.500 067 12523.48 184.22 54693.28 88888.00 2015-03-08 01:02:11.625 067 12523.48 184.20 54693.30 88888.00 2015-03-08 01:02:11.750 067 12523.45 184.18 54693.28 88888.00 2015-03-08 01:02:11.875 067 12523.48 184.18 54693.25 88888.00 2015-03-08 01:02:12.000 067 12523.42 184.20 54693.22 88888.00 2015-03-08 01:02:12.125 067 12523.45 184.25 54693.28 88888.00 2015-03-08 01:02:12.250 067 12523.45 184.25 54693.22 88888.00 2015-03-08 01:02:12.375 067 12523.42 184.28 54693.22 88888.00 2015-03-08 01:02:12.500 067 12523.42 184.28 54693.20 88888.00 2015-03-08 01:02:12.625 067 12523.48 184.32 54693.22 88888.00 2015-03-08 01:02:12.750 067 12523.52 184.35 54693.22 88888.00 2015-03-08 01:02:12.875 067 12523.52 184.32 54693.20 88888.00 2015-03-08 01:02:13.000 067 12523.55 184.30 54693.18 88888.00 2015-03-08 01:02:13.125 067 12523.58 184.32 54693.15 88888.00 2015-03-08 01:02:13.250 067 12523.58 184.35 54693.18 88888.00 2015-03-08 01:02:13.375 067 12523.65 184.38 54693.20 88888.00 2015-03-08 01:02:13.500 067 12523.65 184.35 54693.20 88888.00 2015-03-08 01:02:13.625 067 12523.55 184.35 54693.18 88888.00 2015-03-08 01:02:13.750 067 12523.52 184.40 54693.15 88888.00 2015-03-08 01:02:13.875 067 12523.60 184.40 54693.15 88888.00 2015-03-08 01:02:14.000 067 12523.65 184.43 54693.12 88888.00 2015-03-08 01:02:14.125 067 12523.67 184.40 54693.12 88888.00 2015-03-08 01:02:14.250 067 12523.62 184.43 54693.15 88888.00 2015-03-08 01:02:14.375 067 12523.62 184.45 54693.18 88888.00 2015-03-08 01:02:14.500 067 12523.67 184.47 54693.15 88888.00 2015-03-08 01:02:14.625 067 12523.67 184.47 54693.12 88888.00 2015-03-08 01:02:14.750 067 12523.67 184.47 54693.10 88888.00 2015-03-08 01:02:14.875 067 12523.65 184.50 54693.10 88888.00 2015-03-08 01:02:15.000 067 12523.67 184.53 54693.10 88888.00 2015-03-08 01:02:15.125 067 12523.73 184.53 54693.10 88888.00 2015-03-08 01:02:15.250 067 12523.65 184.50 54693.10 88888.00 2015-03-08 01:02:15.375 067 12523.70 184.53 54693.10 88888.00 2015-03-08 01:02:15.500 067 12523.77 184.53 54693.12 88888.00 2015-03-08 01:02:15.625 067 12523.75 184.50 54693.10 88888.00 2015-03-08 01:02:15.750 067 12523.80 184.53 54693.07 88888.00 2015-03-08 01:02:15.875 067 12523.77 184.55 54693.10 88888.00 2015-03-08 01:02:16.000 067 12523.75 184.55 54693.07 88888.00 2015-03-08 01:02:16.125 067 12523.80 184.57 54693.10 88888.00 2015-03-08 01:02:16.250 067 12523.88 184.55 54693.10 88888.00 2015-03-08 01:02:16.375 067 12523.95 184.60 54693.10 88888.00 2015-03-08 01:02:16.500 067 12523.92 184.62 54693.10 88888.00 2015-03-08 01:02:16.625 067 12523.83 184.57 54693.10 88888.00 2015-03-08 01:02:16.750 067 12523.77 184.57 54693.10 88888.00 2015-03-08 01:02:16.875 067 12523.88 184.62 54693.07 88888.00 2015-03-08 01:02:17.000 067 12523.92 184.60 54693.05 88888.00 2015-03-08 01:02:17.125 067 12523.88 184.57 54693.05 88888.00 2015-03-08 01:02:17.250 067 12523.85 184.57 54693.07 88888.00 2015-03-08 01:02:17.375 067 12523.92 184.57 54693.07 88888.00 2015-03-08 01:02:17.500 067 12523.92 184.60 54693.07 88888.00 2015-03-08 01:02:17.625 067 12523.90 184.60 54693.05 88888.00 2015-03-08 01:02:17.750 067 12523.92 184.57 54693.03 88888.00 2015-03-08 01:02:17.875 067 12523.92 184.62 54693.03 88888.00 2015-03-08 01:02:18.000 067 12523.90 184.62 54693.03 88888.00 2015-03-08 01:02:18.125 067 12523.90 184.62 54693.05 88888.00 2015-03-08 01:02:18.250 067 12523.88 184.60 54693.03 88888.00 2015-03-08 01:02:18.375 067 12523.92 184.57 54693.00 88888.00 2015-03-08 01:02:18.500 067 12523.95 184.57 54693.03 88888.00 2015-03-08 01:02:18.625 067 12523.98 184.60 54693.03 88888.00 2015-03-08 01:02:18.750 067 12523.95 184.60 54693.03 88888.00 2015-03-08 01:02:18.875 067 12523.92 184.55 54693.03 88888.00 2015-03-08 01:02:19.000 067 12523.92 184.53 54693.00 88888.00 2015-03-08 01:02:19.125 067 12523.95 184.55 54693.00 88888.00 2015-03-08 01:02:19.250 067 12524.00 184.55 54693.00 88888.00 2015-03-08 01:02:19.375 067 12524.00 184.57 54692.97 88888.00 2015-03-08 01:02:19.500 067 12523.95 184.55 54692.97 88888.00 2015-03-08 01:02:19.625 067 12523.95 184.55 54692.97 88888.00 2015-03-08 01:02:19.750 067 12524.05 184.57 54693.00 88888.00 2015-03-08 01:02:19.875 067 12524.05 184.55 54693.00 88888.00 2015-03-08 01:02:20.000 067 12524.10 184.53 54692.97 88888.00 2015-03-08 01:02:20.125 067 12524.12 184.50 54692.95 88888.00 2015-03-08 01:02:20.250 067 12524.12 184.50 54692.97 88888.00 2015-03-08 01:02:20.375 067 12524.12 184.47 54692.97 88888.00 2015-03-08 01:02:20.500 067 12524.08 184.40 54692.93 88888.00 2015-03-08 01:02:20.625 067 12524.05 184.43 54692.95 88888.00 2015-03-08 01:02:20.750 067 12524.02 184.45 54693.00 88888.00 2015-03-08 01:02:20.875 067 12524.02 184.45 54693.00 88888.00 2015-03-08 01:02:21.000 067 12524.05 184.40 54692.97 88888.00 2015-03-08 01:02:21.125 067 12524.02 184.40 54692.97 88888.00 2015-03-08 01:02:21.250 067 12523.95 184.35 54692.97 88888.00 2015-03-08 01:02:21.375 067 12524.02 184.35 54692.97 88888.00 2015-03-08 01:02:21.500 067 12524.05 184.38 54692.97 88888.00 2015-03-08 01:02:21.625 067 12524.05 184.40 54692.97 88888.00 2015-03-08 01:02:21.750 067 12524.02 184.40 54693.00 88888.00 2015-03-08 01:02:21.875 067 12524.08 184.38 54693.00 88888.00 2015-03-08 01:02:22.000 067 12524.10 184.35 54692.97 88888.00 2015-03-08 01:02:22.125 067 12524.05 184.35 54693.00 88888.00 2015-03-08 01:02:22.250 067 12524.02 184.32 54693.00 88888.00 2015-03-08 01:02:22.375 067 12524.02 184.32 54692.97 88888.00 2015-03-08 01:02:22.500 067 12524.05 184.30 54692.93 88888.00 2015-03-08 01:02:22.625 067 12524.08 184.28 54692.95 88888.00 2015-03-08 01:02:22.750 067 12524.10 184.28 54692.97 88888.00 2015-03-08 01:02:22.875 067 12524.10 184.28 54692.97 88888.00 2015-03-08 01:02:23.000 067 12524.08 184.25 54692.97 88888.00 2015-03-08 01:02:23.125 067 12524.02 184.25 54692.97 88888.00 2015-03-08 01:02:23.250 067 12524.08 184.22 54692.97 88888.00 2015-03-08 01:02:23.375 067 12524.20 184.25 54692.97 88888.00 2015-03-08 01:02:23.500 067 12524.17 184.25 54692.95 88888.00 2015-03-08 01:02:23.625 067 12524.15 184.22 54692.93 88888.00 2015-03-08 01:02:23.750 067 12524.17 184.22 54692.93 88888.00 2015-03-08 01:02:23.875 067 12524.20 184.18 54692.93 88888.00 2015-03-08 01:02:24.000 067 12524.20 184.18 54692.93 88888.00 2015-03-08 01:02:24.125 067 12524.20 184.20 54692.95 88888.00 2015-03-08 01:02:24.250 067 12524.12 184.18 54692.95 88888.00 2015-03-08 01:02:24.375 067 12524.20 184.18 54692.93 88888.00 2015-03-08 01:02:24.500 067 12524.17 184.20 54692.93 88888.00 2015-03-08 01:02:24.625 067 12524.10 184.18 54692.88 88888.00 2015-03-08 01:02:24.750 067 12524.12 184.18 54692.93 88888.00 2015-03-08 01:02:24.875 067 12524.15 184.15 54692.90 88888.00 2015-03-08 01:02:25.000 067 12524.20 184.12 54692.90 88888.00 2015-03-08 01:02:25.125 067 12524.23 184.15 54692.90 88888.00 2015-03-08 01:02:25.250 067 12524.20 184.10 54692.88 88888.00 2015-03-08 01:02:25.375 067 12524.15 184.12 54692.85 88888.00 2015-03-08 01:02:25.500 067 12524.12 184.12 54692.88 88888.00 2015-03-08 01:02:25.625 067 12524.20 184.10 54692.88 88888.00 2015-03-08 01:02:25.750 067 12524.30 184.10 54692.82 88888.00 2015-03-08 01:02:25.875 067 12524.33 184.12 54692.85 88888.00 2015-03-08 01:02:26.000 067 12524.25 184.15 54692.85 88888.00 2015-03-08 01:02:26.125 067 12524.27 184.15 54692.88 88888.00 2015-03-08 01:02:26.250 067 12524.33 184.12 54692.90 88888.00 2015-03-08 01:02:26.375 067 12524.33 184.12 54692.88 88888.00 2015-03-08 01:02:26.500 067 12524.33 184.15 54692.88 88888.00 2015-03-08 01:02:26.625 067 12524.35 184.15 54692.85 88888.00 2015-03-08 01:02:26.750 067 12524.27 184.15 54692.82 88888.00 2015-03-08 01:02:26.875 067 12524.33 184.18 54692.82 88888.00 2015-03-08 01:02:27.000 067 12524.35 184.18 54692.85 88888.00 2015-03-08 01:02:27.125 067 12524.42 184.18 54692.85 88888.00 2015-03-08 01:02:27.250 067 12524.40 184.18 54692.82 88888.00 2015-03-08 01:02:27.375 067 12524.45 184.18 54692.82 88888.00 2015-03-08 01:02:27.500 067 12524.50 184.18 54692.82 88888.00 2015-03-08 01:02:27.625 067 12524.50 184.15 54692.82 88888.00 2015-03-08 01:02:27.750 067 12524.48 184.18 54692.82 88888.00 2015-03-08 01:02:27.875 067 12524.48 184.18 54692.82 88888.00 2015-03-08 01:02:28.000 067 12524.55 184.18 54692.80 88888.00 2015-03-08 01:02:28.125 067 12524.55 184.22 54692.80 88888.00 2015-03-08 01:02:28.250 067 12524.45 184.20 54692.80 88888.00 2015-03-08 01:02:28.375 067 12524.40 184.22 54692.80 88888.00 2015-03-08 01:02:28.500 067 12524.40 184.25 54692.78 88888.00 2015-03-08 01:02:28.625 067 12524.50 184.28 54692.78 88888.00 2015-03-08 01:02:28.750 067 12524.55 184.30 54692.78 88888.00 2015-03-08 01:02:28.875 067 12524.60 184.32 54692.78 88888.00 2015-03-08 01:02:29.000 067 12524.58 184.32 54692.78 88888.00 2015-03-08 01:02:29.125 067 12524.48 184.32 54692.75 88888.00 2015-03-08 01:02:29.250 067 12524.45 184.30 54692.75 88888.00 2015-03-08 01:02:29.375 067 12524.52 184.35 54692.75 88888.00 2015-03-08 01:02:29.500 067 12524.52 184.38 54692.78 88888.00 2015-03-08 01:02:29.625 067 12524.52 184.38 54692.75 88888.00 2015-03-08 01:02:29.750 067 12524.55 184.38 54692.75 88888.00 2015-03-08 01:02:29.875 067 12524.60 184.40 54692.75 88888.00 2015-03-08 01:02:30.000 067 12524.65 184.43 54692.72 88888.00 2015-03-08 01:02:30.125 067 12524.62 184.45 54692.72 88888.00 2015-03-08 01:02:30.250 067 12524.65 184.43 54692.72 88888.00 2015-03-08 01:02:30.375 067 12524.77 184.45 54692.70 88888.00 2015-03-08 01:02:30.500 067 12524.80 184.43 54692.70 88888.00 2015-03-08 01:02:30.625 067 12524.70 184.53 54692.70 88888.00 2015-03-08 01:02:30.750 067 12524.73 184.55 54692.68 88888.00 2015-03-08 01:02:30.875 067 12524.65 184.55 54692.70 88888.00 2015-03-08 01:02:31.000 067 12524.62 184.57 54692.72 88888.00 2015-03-08 01:02:31.125 067 12524.67 184.62 54692.72 88888.00 2015-03-08 01:02:31.250 067 12524.77 184.62 54692.70 88888.00 2015-03-08 01:02:31.375 067 12524.77 184.65 54692.70 88888.00 2015-03-08 01:02:31.500 067 12524.73 184.62 54692.70 88888.00 2015-03-08 01:02:31.625 067 12524.80 184.62 54692.68 88888.00 2015-03-08 01:02:31.750 067 12524.85 184.65 54692.65 88888.00 2015-03-08 01:02:31.875 067 12524.80 184.68 54692.65 88888.00 2015-03-08 01:02:32.000 067 12524.83 184.68 54692.68 88888.00 2015-03-08 01:02:32.125 067 12524.85 184.70 54692.70 88888.00 2015-03-08 01:02:32.250 067 12524.85 184.75 54692.68 88888.00 2015-03-08 01:02:32.375 067 12524.88 184.75 54692.68 88888.00 2015-03-08 01:02:32.500 067 12524.90 184.78 54692.68 88888.00 2015-03-08 01:02:32.625 067 12524.95 184.78 54692.65 88888.00 2015-03-08 01:02:32.750 067 12525.00 184.78 54692.62 88888.00 2015-03-08 01:02:32.875 067 12524.98 184.75 54692.62 88888.00 2015-03-08 01:02:33.000 067 12524.92 184.78 54692.60 88888.00 2015-03-08 01:02:33.125 067 12524.90 184.78 54692.57 88888.00 2015-03-08 01:02:33.250 067 12524.95 184.78 54692.55 88888.00 2015-03-08 01:02:33.375 067 12525.02 184.80 54692.53 88888.00 2015-03-08 01:02:33.500 067 12525.10 184.82 54692.55 88888.00 2015-03-08 01:02:33.625 067 12525.12 184.82 54692.55 88888.00 2015-03-08 01:02:33.750 067 12525.08 184.85 54692.55 88888.00 2015-03-08 01:02:33.875 067 12525.05 184.90 54692.57 88888.00 2015-03-08 01:02:34.000 067 12525.02 184.90 54692.57 88888.00 2015-03-08 01:02:34.125 067 12524.98 184.90 54692.55 88888.00 2015-03-08 01:02:34.250 067 12524.95 184.95 54692.53 88888.00 2015-03-08 01:02:34.375 067 12525.05 184.95 54692.55 88888.00 2015-03-08 01:02:34.500 067 12525.08 184.95 54692.57 88888.00 2015-03-08 01:02:34.625 067 12525.10 184.97 54692.57 88888.00 2015-03-08 01:02:34.750 067 12525.10 184.97 54692.53 88888.00 2015-03-08 01:02:34.875 067 12525.15 185.00 54692.55 88888.00 2015-03-08 01:02:35.000 067 12525.08 185.00 54692.53 88888.00 2015-03-08 01:02:35.125 067 12525.05 184.97 54692.53 88888.00 2015-03-08 01:02:35.250 067 12525.05 185.00 54692.57 88888.00 2015-03-08 01:02:35.375 067 12525.12 185.07 54692.55 88888.00 2015-03-08 01:02:35.500 067 12525.10 185.07 54692.55 88888.00 2015-03-08 01:02:35.625 067 12525.12 185.10 54692.53 88888.00 2015-03-08 01:02:35.750 067 12525.17 185.10 54692.53 88888.00 2015-03-08 01:02:35.875 067 12525.17 185.10 54692.50 88888.00 2015-03-08 01:02:36.000 067 12525.15 185.10 54692.50 88888.00 2015-03-08 01:02:36.125 067 12525.15 185.15 54692.50 88888.00 2015-03-08 01:02:36.250 067 12525.15 185.15 54692.53 88888.00 2015-03-08 01:02:36.375 067 12525.15 185.20 54692.50 88888.00 2015-03-08 01:02:36.500 067 12525.15 185.20 54692.50 88888.00 2015-03-08 01:02:36.625 067 12525.23 185.22 54692.53 88888.00 2015-03-08 01:02:36.750 067 12525.25 185.25 54692.53 88888.00 2015-03-08 01:02:36.875 067 12525.23 185.25 54692.50 88888.00 2015-03-08 01:02:37.000 067 12525.23 185.25 54692.50 88888.00 2015-03-08 01:02:37.125 067 12525.20 185.25 54692.50 88888.00 2015-03-08 01:02:37.250 067 12525.15 185.25 54692.53 88888.00 2015-03-08 01:02:37.375 067 12525.20 185.28 54692.53 88888.00 2015-03-08 01:02:37.500 067 12525.17 185.30 54692.53 88888.00 2015-03-08 01:02:37.625 067 12525.15 185.32 54692.53 88888.00 2015-03-08 01:02:37.750 067 12525.10 185.30 54692.53 88888.00 2015-03-08 01:02:37.875 067 12525.08 185.30 54692.53 88888.00 2015-03-08 01:02:38.000 067 12525.08 185.32 54692.55 88888.00 2015-03-08 01:02:38.125 067 12525.10 185.32 54692.55 88888.00 2015-03-08 01:02:38.250 067 12525.08 185.32 54692.53 88888.00 2015-03-08 01:02:38.375 067 12525.10 185.32 54692.53 88888.00 2015-03-08 01:02:38.500 067 12525.08 185.38 54692.53 88888.00 2015-03-08 01:02:38.625 067 12525.02 185.35 54692.53 88888.00 2015-03-08 01:02:38.750 067 12525.02 185.32 54692.50 88888.00 2015-03-08 01:02:38.875 067 12525.10 185.32 54692.50 88888.00 2015-03-08 01:02:39.000 067 12525.12 185.38 54692.53 88888.00 2015-03-08 01:02:39.125 067 12525.12 185.35 54692.53 88888.00 2015-03-08 01:02:39.250 067 12525.10 185.35 54692.55 88888.00 2015-03-08 01:02:39.375 067 12525.12 185.40 54692.57 88888.00 2015-03-08 01:02:39.500 067 12525.10 185.38 54692.55 88888.00 2015-03-08 01:02:39.625 067 12525.00 185.35 54692.55 88888.00 2015-03-08 01:02:39.750 067 12525.00 185.38 54692.55 88888.00 2015-03-08 01:02:39.875 067 12524.98 185.38 54692.60 88888.00 2015-03-08 01:02:40.000 067 12524.98 185.35 54692.57 88888.00 2015-03-08 01:02:40.125 067 12525.02 185.35 54692.55 88888.00 2015-03-08 01:02:40.250 067 12525.08 185.32 54692.57 88888.00 2015-03-08 01:02:40.375 067 12525.12 185.32 54692.53 88888.00 2015-03-08 01:02:40.500 067 12525.12 185.32 54692.55 88888.00 2015-03-08 01:02:40.625 067 12525.08 185.35 54692.55 88888.00 2015-03-08 01:02:40.750 067 12525.00 185.32 54692.57 88888.00 2015-03-08 01:02:40.875 067 12525.02 185.32 54692.55 88888.00 2015-03-08 01:02:41.000 067 12525.05 185.35 54692.57 88888.00 2015-03-08 01:02:41.125 067 12524.98 185.35 54692.57 88888.00 2015-03-08 01:02:41.250 067 12524.92 185.35 54692.60 88888.00 2015-03-08 01:02:41.375 067 12525.00 185.35 54692.57 88888.00 2015-03-08 01:02:41.500 067 12525.00 185.35 54692.62 88888.00 2015-03-08 01:02:41.625 067 12525.00 185.38 54692.62 88888.00 2015-03-08 01:02:41.750 067 12524.98 185.35 54692.60 88888.00 2015-03-08 01:02:41.875 067 12524.92 185.35 54692.57 88888.00 2015-03-08 01:02:42.000 067 12524.92 185.35 54692.60 88888.00 2015-03-08 01:02:42.125 067 12524.88 185.38 54692.62 88888.00 2015-03-08 01:02:42.250 067 12524.83 185.35 54692.62 88888.00 2015-03-08 01:02:42.375 067 12524.83 185.35 54692.60 88888.00 2015-03-08 01:02:42.500 067 12524.80 185.35 54692.62 88888.00 2015-03-08 01:02:42.625 067 12524.80 185.35 54692.65 88888.00 2015-03-08 01:02:42.750 067 12524.83 185.38 54692.65 88888.00 2015-03-08 01:02:42.875 067 12524.80 185.38 54692.68 88888.00 2015-03-08 01:02:43.000 067 12524.83 185.35 54692.68 88888.00 2015-03-08 01:02:43.125 067 12524.83 185.30 54692.65 88888.00 2015-03-08 01:02:43.250 067 12524.88 185.28 54692.65 88888.00 2015-03-08 01:02:43.375 067 12524.90 185.30 54692.68 88888.00 2015-03-08 01:02:43.500 067 12524.80 185.28 54692.68 88888.00 2015-03-08 01:02:43.625 067 12524.77 185.28 54692.68 88888.00 2015-03-08 01:02:43.750 067 12524.80 185.28 54692.68 88888.00 2015-03-08 01:02:43.875 067 12524.80 185.30 54692.68 88888.00 2015-03-08 01:02:44.000 067 12524.75 185.28 54692.65 88888.00 2015-03-08 01:02:44.125 067 12524.77 185.25 54692.62 88888.00 2015-03-08 01:02:44.250 067 12524.75 185.25 54692.65 88888.00 2015-03-08 01:02:44.375 067 12524.77 185.28 54692.65 88888.00 2015-03-08 01:02:44.500 067 12524.75 185.28 54692.68 88888.00 2015-03-08 01:02:44.625 067 12524.70 185.25 54692.65 88888.00 2015-03-08 01:02:44.750 067 12524.67 185.25 54692.68 88888.00 2015-03-08 01:02:44.875 067 12524.62 185.18 54692.68 88888.00 2015-03-08 01:02:45.000 067 12524.58 185.18 54692.68 88888.00 2015-03-08 01:02:45.125 067 12524.58 185.20 54692.65 88888.00 2015-03-08 01:02:45.250 067 12524.60 185.20 54692.70 88888.00 2015-03-08 01:02:45.375 067 12524.62 185.20 54692.72 88888.00 2015-03-08 01:02:45.500 067 12524.60 185.18 54692.70 88888.00 2015-03-08 01:02:45.625 067 12524.55 185.15 54692.70 88888.00 2015-03-08 01:02:45.750 067 12524.55 185.12 54692.68 88888.00 2015-03-08 01:02:45.875 067 12524.60 185.12 54692.68 88888.00 2015-03-08 01:02:46.000 067 12524.65 185.10 54692.65 88888.00 2015-03-08 01:02:46.125 067 12524.62 185.12 54692.68 88888.00 2015-03-08 01:02:46.250 067 12524.52 185.05 54692.70 88888.00 2015-03-08 01:02:46.375 067 12524.55 185.05 54692.70 88888.00 2015-03-08 01:02:46.500 067 12524.58 185.05 54692.70 88888.00 2015-03-08 01:02:46.625 067 12524.52 185.07 54692.70 88888.00 2015-03-08 01:02:46.750 067 12524.48 185.07 54692.70 88888.00 2015-03-08 01:02:46.875 067 12524.48 185.07 54692.72 88888.00 2015-03-08 01:02:47.000 067 12524.48 185.03 54692.70 88888.00 2015-03-08 01:02:47.125 067 12524.45 185.03 54692.72 88888.00 2015-03-08 01:02:47.250 067 12524.40 185.00 54692.72 88888.00 2015-03-08 01:02:47.375 067 12524.52 185.03 54692.75 88888.00 2015-03-08 01:02:47.500 067 12524.52 185.07 54692.75 88888.00 2015-03-08 01:02:47.625 067 12524.50 185.05 54692.75 88888.00 2015-03-08 01:02:47.750 067 12524.45 185.00 54692.75 88888.00 2015-03-08 01:02:47.875 067 12524.42 185.00 54692.78 88888.00 2015-03-08 01:02:48.000 067 12524.42 185.00 54692.78 88888.00 2015-03-08 01:02:48.125 067 12524.45 185.00 54692.75 88888.00 2015-03-08 01:02:48.250 067 12524.35 184.97 54692.78 88888.00 2015-03-08 01:02:48.375 067 12524.38 185.00 54692.78 88888.00 2015-03-08 01:02:48.500 067 12524.48 184.97 54692.75 88888.00 2015-03-08 01:02:48.625 067 12524.50 184.93 54692.75 88888.00 2015-03-08 01:02:48.750 067 12524.48 184.90 54692.75 88888.00 2015-03-08 01:02:48.875 067 12524.42 184.90 54692.78 88888.00 2015-03-08 01:02:49.000 067 12524.38 184.93 54692.78 88888.00 2015-03-08 01:02:49.125 067 12524.38 184.93 54692.75 88888.00 2015-03-08 01:02:49.250 067 12524.38 184.93 54692.75 88888.00 2015-03-08 01:02:49.375 067 12524.40 184.93 54692.75 88888.00 2015-03-08 01:02:49.500 067 12524.33 184.90 54692.75 88888.00 2015-03-08 01:02:49.625 067 12524.27 184.88 54692.78 88888.00 2015-03-08 01:02:49.750 067 12524.30 184.90 54692.75 88888.00 2015-03-08 01:02:49.875 067 12524.35 184.90 54692.75 88888.00 2015-03-08 01:02:50.000 067 12524.35 184.93 54692.72 88888.00 2015-03-08 01:02:50.125 067 12524.35 184.90 54692.75 88888.00 2015-03-08 01:02:50.250 067 12524.33 184.88 54692.78 88888.00 2015-03-08 01:02:50.375 067 12524.35 184.93 54692.78 88888.00 2015-03-08 01:02:50.500 067 12524.35 184.90 54692.78 88888.00 2015-03-08 01:02:50.625 067 12524.38 184.90 54692.80 88888.00 2015-03-08 01:02:50.750 067 12524.40 184.90 54692.78 88888.00 2015-03-08 01:02:50.875 067 12524.35 184.90 54692.78 88888.00 2015-03-08 01:02:51.000 067 12524.30 184.88 54692.75 88888.00 2015-03-08 01:02:51.125 067 12524.25 184.88 54692.75 88888.00 2015-03-08 01:02:51.250 067 12524.17 184.85 54692.75 88888.00 2015-03-08 01:02:51.375 067 12524.25 184.88 54692.75 88888.00 2015-03-08 01:02:51.500 067 12524.23 184.88 54692.75 88888.00 2015-03-08 01:02:51.625 067 12524.25 184.88 54692.78 88888.00 2015-03-08 01:02:51.750 067 12524.27 184.88 54692.78 88888.00 2015-03-08 01:02:51.875 067 12524.27 184.88 54692.78 88888.00 2015-03-08 01:02:52.000 067 12524.33 184.88 54692.78 88888.00 2015-03-08 01:02:52.125 067 12524.40 184.88 54692.78 88888.00 2015-03-08 01:02:52.250 067 12524.38 184.82 54692.78 88888.00 2015-03-08 01:02:52.375 067 12524.35 184.88 54692.80 88888.00 2015-03-08 01:02:52.500 067 12524.38 184.90 54692.78 88888.00 2015-03-08 01:02:52.625 067 12524.38 184.90 54692.78 88888.00 2015-03-08 01:02:52.750 067 12524.40 184.90 54692.78 88888.00 2015-03-08 01:02:52.875 067 12524.42 184.95 54692.78 88888.00 2015-03-08 01:02:53.000 067 12524.45 184.93 54692.78 88888.00 2015-03-08 01:02:53.125 067 12524.45 184.95 54692.78 88888.00 2015-03-08 01:02:53.250 067 12524.38 184.93 54692.75 88888.00 2015-03-08 01:02:53.375 067 12524.38 184.93 54692.72 88888.00 2015-03-08 01:02:53.500 067 12524.45 184.93 54692.75 88888.00 2015-03-08 01:02:53.625 067 12524.42 184.90 54692.75 88888.00 2015-03-08 01:02:53.750 067 12524.40 184.90 54692.75 88888.00 2015-03-08 01:02:53.875 067 12524.33 184.88 54692.72 88888.00 2015-03-08 01:02:54.000 067 12524.35 184.93 54692.70 88888.00 2015-03-08 01:02:54.125 067 12524.40 184.95 54692.72 88888.00 2015-03-08 01:02:54.250 067 12524.42 184.93 54692.75 88888.00 2015-03-08 01:02:54.375 067 12524.40 184.93 54692.72 88888.00 2015-03-08 01:02:54.500 067 12524.42 184.90 54692.68 88888.00 2015-03-08 01:02:54.625 067 12524.48 184.93 54692.72 88888.00 2015-03-08 01:02:54.750 067 12524.52 184.95 54692.75 88888.00 2015-03-08 01:02:54.875 067 12524.55 184.97 54692.78 88888.00 2015-03-08 01:02:55.000 067 12524.52 184.97 54692.75 88888.00 2015-03-08 01:02:55.125 067 12524.48 185.00 54692.75 88888.00 2015-03-08 01:02:55.250 067 12524.42 184.97 54692.75 88888.00 2015-03-08 01:02:55.375 067 12524.52 185.03 54692.75 88888.00 2015-03-08 01:02:55.500 067 12524.55 185.00 54692.72 88888.00 2015-03-08 01:02:55.625 067 12524.58 185.00 54692.70 88888.00 2015-03-08 01:02:55.750 067 12524.65 185.00 54692.70 88888.00 2015-03-08 01:02:55.875 067 12524.65 185.03 54692.72 88888.00 2015-03-08 01:02:56.000 067 12524.62 185.03 54692.72 88888.00 2015-03-08 01:02:56.125 067 12524.62 185.00 54692.75 88888.00 2015-03-08 01:02:56.250 067 12524.65 184.95 54692.72 88888.00 2015-03-08 01:02:56.375 067 12524.62 185.00 54692.68 88888.00 2015-03-08 01:02:56.500 067 12524.55 185.00 54692.70 88888.00 2015-03-08 01:02:56.625 067 12524.62 184.97 54692.72 88888.00 2015-03-08 01:02:56.750 067 12524.75 185.03 54692.72 88888.00 2015-03-08 01:02:56.875 067 12524.80 185.03 54692.72 88888.00 2015-03-08 01:02:57.000 067 12524.80 185.03 54692.70 88888.00 2015-03-08 01:02:57.125 067 12524.80 185.00 54692.70 88888.00 2015-03-08 01:02:57.250 067 12524.77 185.00 54692.70 88888.00 2015-03-08 01:02:57.375 067 12524.80 185.03 54692.68 88888.00 2015-03-08 01:02:57.500 067 12524.77 184.97 54692.68 88888.00 2015-03-08 01:02:57.625 067 12524.80 184.97 54692.65 88888.00 2015-03-08 01:02:57.750 067 12524.85 184.97 54692.70 88888.00 2015-03-08 01:02:57.875 067 12524.83 185.00 54692.70 88888.00 2015-03-08 01:02:58.000 067 12524.83 185.05 54692.68 88888.00 2015-03-08 01:02:58.125 067 12524.83 185.05 54692.65 88888.00 2015-03-08 01:02:58.250 067 12524.88 185.03 54692.62 88888.00 2015-03-08 01:02:58.375 067 12524.95 185.00 54692.60 88888.00 2015-03-08 01:02:58.500 067 12524.98 185.05 54692.62 88888.00 2015-03-08 01:02:58.625 067 12524.92 185.03 54692.62 88888.00 2015-03-08 01:02:58.750 067 12524.95 185.03 54692.65 88888.00 2015-03-08 01:02:58.875 067 12524.98 185.05 54692.62 88888.00 2015-03-08 01:02:59.000 067 12524.98 185.05 54692.60 88888.00 2015-03-08 01:02:59.125 067 12525.00 185.03 54692.60 88888.00 2015-03-08 01:02:59.250 067 12524.98 185.00 54692.62 88888.00 2015-03-08 01:02:59.375 067 12525.00 185.05 54692.62 88888.00 2015-03-08 01:02:59.500 067 12525.10 185.05 54692.62 88888.00 2015-03-08 01:02:59.625 067 12525.17 185.03 54692.60 88888.00 2015-03-08 01:02:59.750 067 12525.12 185.03 54692.57 88888.00 2015-03-08 01:02:59.875 067 12525.12 185.03 54692.57 88888.00 2015-03-08 01:03:00.000 067 12525.10 185.05 54692.57 88888.00 2015-03-08 01:03:00.125 067 12525.15 185.05 54692.60 88888.00 2015-03-08 01:03:00.250 067 12525.15 185.05 54692.62 88888.00 2015-03-08 01:03:00.375 067 12525.15 185.07 54692.62 88888.00 2015-03-08 01:03:00.500 067 12525.17 185.07 54692.65 88888.00 2015-03-08 01:03:00.625 067 12525.17 185.10 54692.60 88888.00 2015-03-08 01:03:00.750 067 12525.17 185.07 54692.57 88888.00 2015-03-08 01:03:00.875 067 12525.20 185.07 54692.57 88888.00 2015-03-08 01:03:01.000 067 12525.23 185.05 54692.55 88888.00 2015-03-08 01:03:01.125 067 12525.30 185.10 54692.57 88888.00 2015-03-08 01:03:01.250 067 12525.27 185.05 54692.57 88888.00 2015-03-08 01:03:01.375 067 12525.40 185.03 54692.53 88888.00 2015-03-08 01:03:01.500 067 12525.45 185.05 54692.55 88888.00 2015-03-08 01:03:01.625 067 12525.48 185.03 54692.55 88888.00 2015-03-08 01:03:01.750 067 12525.42 185.05 54692.57 88888.00 2015-03-08 01:03:01.875 067 12525.35 185.05 54692.55 88888.00 2015-03-08 01:03:02.000 067 12525.38 185.07 54692.53 88888.00 2015-03-08 01:03:02.125 067 12525.42 185.05 54692.55 88888.00 2015-03-08 01:03:02.250 067 12525.38 185.05 54692.57 88888.00 2015-03-08 01:03:02.375 067 12525.35 185.07 54692.55 88888.00 2015-03-08 01:03:02.500 067 12525.38 185.07 54692.57 88888.00 2015-03-08 01:03:02.625 067 12525.45 185.07 54692.57 88888.00 2015-03-08 01:03:02.750 067 12525.50 185.07 54692.55 88888.00 2015-03-08 01:03:02.875 067 12525.50 185.07 54692.55 88888.00 2015-03-08 01:03:03.000 067 12525.50 185.10 54692.53 88888.00 2015-03-08 01:03:03.125 067 12525.52 185.07 54692.57 88888.00 2015-03-08 01:03:03.250 067 12525.48 185.07 54692.60 88888.00 2015-03-08 01:03:03.375 067 12525.45 185.07 54692.57 88888.00 2015-03-08 01:03:03.500 067 12525.40 185.05 54692.57 88888.00 2015-03-08 01:03:03.625 067 12525.45 185.05 54692.55 88888.00 2015-03-08 01:03:03.750 067 12525.50 185.07 54692.57 88888.00 2015-03-08 01:03:03.875 067 12525.52 185.10 54692.57 88888.00 2015-03-08 01:03:04.000 067 12525.58 185.07 54692.55 88888.00 2015-03-08 01:03:04.125 067 12525.60 185.10 54692.57 88888.00 2015-03-08 01:03:04.250 067 12525.50 185.07 54692.57 88888.00 2015-03-08 01:03:04.375 067 12525.52 185.05 54692.57 88888.00 2015-03-08 01:03:04.500 067 12525.58 185.05 54692.57 88888.00 2015-03-08 01:03:04.625 067 12525.58 185.05 54692.57 88888.00 2015-03-08 01:03:04.750 067 12525.62 185.07 54692.57 88888.00 2015-03-08 01:03:04.875 067 12525.65 185.07 54692.57 88888.00 2015-03-08 01:03:05.000 067 12525.55 185.05 54692.57 88888.00 2015-03-08 01:03:05.125 067 12525.45 185.05 54692.65 88888.00 2015-03-08 01:03:05.250 067 12525.45 185.03 54692.65 88888.00 2015-03-08 01:03:05.375 067 12525.50 185.03 54692.60 88888.00 2015-03-08 01:03:05.500 067 12525.52 185.05 54692.60 88888.00 2015-03-08 01:03:05.625 067 12525.52 185.05 54692.60 88888.00 2015-03-08 01:03:05.750 067 12525.55 185.03 54692.62 88888.00 2015-03-08 01:03:05.875 067 12525.58 185.03 54692.62 88888.00 2015-03-08 01:03:06.000 067 12525.62 185.03 54692.62 88888.00 2015-03-08 01:03:06.125 067 12525.62 185.03 54692.65 88888.00 2015-03-08 01:03:06.250 067 12525.58 185.00 54692.65 88888.00 2015-03-08 01:03:06.375 067 12525.62 185.05 54692.65 88888.00 2015-03-08 01:03:06.500 067 12525.65 185.05 54692.68 88888.00 2015-03-08 01:03:06.625 067 12525.62 185.05 54692.68 88888.00 2015-03-08 01:03:06.750 067 12525.60 185.05 54692.65 88888.00 2015-03-08 01:03:06.875 067 12525.58 185.03 54692.68 88888.00 2015-03-08 01:03:07.000 067 12525.55 185.03 54692.65 88888.00 2015-03-08 01:03:07.125 067 12525.52 185.03 54692.65 88888.00 2015-03-08 01:03:07.250 067 12525.55 185.00 54692.68 88888.00 2015-03-08 01:03:07.375 067 12525.58 185.07 54692.68 88888.00 2015-03-08 01:03:07.500 067 12525.52 185.05 54692.68 88888.00 2015-03-08 01:03:07.625 067 12525.55 185.00 54692.70 88888.00 2015-03-08 01:03:07.750 067 12525.52 185.03 54692.70 88888.00 2015-03-08 01:03:07.875 067 12525.50 185.05 54692.70 88888.00 2015-03-08 01:03:08.000 067 12525.45 185.05 54692.68 88888.00 2015-03-08 01:03:08.125 067 12525.42 185.03 54692.68 88888.00 2015-03-08 01:03:08.250 067 12525.38 185.05 54692.70 88888.00 2015-03-08 01:03:08.375 067 12525.40 185.05 54692.72 88888.00 2015-03-08 01:03:08.500 067 12525.40 185.03 54692.70 88888.00 2015-03-08 01:03:08.625 067 12525.38 185.00 54692.72 88888.00 2015-03-08 01:03:08.750 067 12525.33 184.97 54692.72 88888.00 2015-03-08 01:03:08.875 067 12525.38 185.03 54692.72 88888.00 2015-03-08 01:03:09.000 067 12525.35 185.03 54692.75 88888.00 2015-03-08 01:03:09.125 067 12525.30 185.00 54692.80 88888.00 2015-03-08 01:03:09.250 067 12525.25 184.97 54692.78 88888.00 2015-03-08 01:03:09.375 067 12525.30 184.95 54692.75 88888.00 2015-03-08 01:03:09.500 067 12525.27 184.97 54692.72 88888.00 2015-03-08 01:03:09.625 067 12525.23 185.00 54692.75 88888.00 2015-03-08 01:03:09.750 067 12525.17 184.97 54692.72 88888.00 2015-03-08 01:03:09.875 067 12525.15 184.97 54692.75 88888.00 2015-03-08 01:03:10.000 067 12525.10 184.97 54692.75 88888.00 2015-03-08 01:03:10.125 067 12525.10 184.95 54692.78 88888.00 2015-03-08 01:03:10.250 067 12525.10 184.93 54692.78 88888.00 2015-03-08 01:03:10.375 067 12525.12 184.95 54692.75 88888.00 2015-03-08 01:03:10.500 067 12525.12 184.97 54692.75 88888.00 2015-03-08 01:03:10.625 067 12525.12 184.95 54692.78 88888.00 2015-03-08 01:03:10.750 067 12525.08 184.93 54692.78 88888.00 2015-03-08 01:03:10.875 067 12525.00 184.93 54692.78 88888.00 2015-03-08 01:03:11.000 067 12524.95 184.93 54692.78 88888.00 2015-03-08 01:03:11.125 067 12524.90 184.90 54692.78 88888.00 2015-03-08 01:03:11.250 067 12524.83 184.90 54692.78 88888.00 2015-03-08 01:03:11.375 067 12524.83 184.93 54692.78 88888.00 2015-03-08 01:03:11.500 067 12524.85 184.93 54692.80 88888.00 2015-03-08 01:03:11.625 067 12524.85 184.90 54692.80 88888.00 2015-03-08 01:03:11.750 067 12524.80 184.93 54692.80 88888.00 2015-03-08 01:03:11.875 067 12524.80 184.95 54692.85 88888.00 2015-03-08 01:03:12.000 067 12524.80 184.93 54692.85 88888.00 2015-03-08 01:03:12.125 067 12524.77 184.93 54692.82 88888.00 2015-03-08 01:03:12.250 067 12524.75 184.88 54692.80 88888.00 2015-03-08 01:03:12.375 067 12524.75 184.88 54692.82 88888.00 2015-03-08 01:03:12.500 067 12524.75 184.90 54692.85 88888.00 2015-03-08 01:03:12.625 067 12524.73 184.93 54692.88 88888.00 2015-03-08 01:03:12.750 067 12524.77 184.95 54692.90 88888.00 2015-03-08 01:03:12.875 067 12524.75 184.95 54692.90 88888.00 2015-03-08 01:03:13.000 067 12524.75 184.95 54692.90 88888.00 2015-03-08 01:03:13.125 067 12524.75 184.97 54692.90 88888.00 2015-03-08 01:03:13.250 067 12524.67 184.95 54692.85 88888.00 2015-03-08 01:03:13.375 067 12524.65 184.93 54692.85 88888.00 2015-03-08 01:03:13.500 067 12524.62 184.95 54692.88 88888.00 2015-03-08 01:03:13.625 067 12524.58 184.97 54692.85 88888.00 2015-03-08 01:03:13.750 067 12524.52 184.95 54692.88 88888.00 2015-03-08 01:03:13.875 067 12524.48 185.00 54692.88 88888.00 2015-03-08 01:03:14.000 067 12524.52 185.03 54692.88 88888.00 2015-03-08 01:03:14.125 067 12524.52 185.03 54692.90 88888.00 2015-03-08 01:03:14.250 067 12524.55 185.03 54692.90 88888.00 2015-03-08 01:03:14.375 067 12524.60 185.10 54692.93 88888.00 2015-03-08 01:03:14.500 067 12524.52 185.07 54692.88 88888.00 2015-03-08 01:03:14.625 067 12524.45 185.03 54692.90 88888.00 2015-03-08 01:03:14.750 067 12524.50 185.03 54692.88 88888.00 2015-03-08 01:03:14.875 067 12524.55 185.07 54692.90 88888.00 2015-03-08 01:03:15.000 067 12524.58 185.07 54692.88 88888.00 2015-03-08 01:03:15.125 067 12524.55 185.07 54692.90 88888.00 2015-03-08 01:03:15.250 067 12524.52 185.07 54692.90 88888.00 2015-03-08 01:03:15.375 067 12524.55 185.07 54692.93 88888.00 2015-03-08 01:03:15.500 067 12524.52 185.07 54692.90 88888.00 2015-03-08 01:03:15.625 067 12524.45 185.07 54692.90 88888.00 2015-03-08 01:03:15.750 067 12524.42 185.10 54692.90 88888.00 2015-03-08 01:03:15.875 067 12524.35 185.12 54692.88 88888.00 2015-03-08 01:03:16.000 067 12524.35 185.10 54692.85 88888.00 2015-03-08 01:03:16.125 067 12524.48 185.15 54692.88 88888.00 2015-03-08 01:03:16.250 067 12524.50 185.12 54692.90 88888.00 2015-03-08 01:03:16.375 067 12524.42 185.10 54692.88 88888.00 2015-03-08 01:03:16.500 067 12524.38 185.15 54692.85 88888.00 2015-03-08 01:03:16.625 067 12524.42 185.20 54692.90 88888.00 2015-03-08 01:03:16.750 067 12524.45 185.25 54692.93 88888.00 2015-03-08 01:03:16.875 067 12524.45 185.22 54692.90 88888.00 2015-03-08 01:03:17.000 067 12524.48 185.20 54692.88 88888.00 2015-03-08 01:03:17.125 067 12524.45 185.20 54692.90 88888.00 2015-03-08 01:03:17.250 067 12524.40 185.20 54692.90 88888.00 2015-03-08 01:03:17.375 067 12524.42 185.22 54692.88 88888.00 2015-03-08 01:03:17.500 067 12524.48 185.25 54692.88 88888.00 2015-03-08 01:03:17.625 067 12524.52 185.25 54692.85 88888.00 2015-03-08 01:03:17.750 067 12524.50 185.22 54692.85 88888.00 2015-03-08 01:03:17.875 067 12524.48 185.28 54692.82 88888.00 2015-03-08 01:03:18.000 067 12524.52 185.30 54692.85 88888.00 2015-03-08 01:03:18.125 067 12524.55 185.35 54692.90 88888.00 2015-03-08 01:03:18.250 067 12524.50 185.35 54692.88 88888.00 2015-03-08 01:03:18.375 067 12524.55 185.38 54692.88 88888.00 2015-03-08 01:03:18.500 067 12524.52 185.35 54692.88 88888.00 2015-03-08 01:03:18.625 067 12524.52 185.35 54692.85 88888.00 2015-03-08 01:03:18.750 067 12524.52 185.35 54692.88 88888.00 2015-03-08 01:03:18.875 067 12524.55 185.38 54692.85 88888.00 2015-03-08 01:03:19.000 067 12524.60 185.40 54692.85 88888.00 2015-03-08 01:03:19.125 067 12524.58 185.40 54692.82 88888.00 2015-03-08 01:03:19.250 067 12524.48 185.38 54692.80 88888.00 2015-03-08 01:03:19.375 067 12524.52 185.45 54692.82 88888.00 2015-03-08 01:03:19.500 067 12524.52 185.45 54692.80 88888.00 2015-03-08 01:03:19.625 067 12524.45 185.45 54692.82 88888.00 2015-03-08 01:03:19.750 067 12524.45 185.47 54692.82 88888.00 2015-03-08 01:03:19.875 067 12524.48 185.47 54692.82 88888.00 2015-03-08 01:03:20.000 067 12524.52 185.53 54692.80 88888.00 2015-03-08 01:03:20.125 067 12524.50 185.53 54692.80 88888.00 2015-03-08 01:03:20.250 067 12524.48 185.50 54692.80 88888.00 2015-03-08 01:03:20.375 067 12524.48 185.50 54692.75 88888.00 2015-03-08 01:03:20.500 067 12524.50 185.53 54692.78 88888.00 2015-03-08 01:03:20.625 067 12524.50 185.57 54692.78 88888.00 2015-03-08 01:03:20.750 067 12524.55 185.57 54692.78 88888.00 2015-03-08 01:03:20.875 067 12524.50 185.57 54692.78 88888.00 2015-03-08 01:03:21.000 067 12524.50 185.57 54692.78 88888.00 2015-03-08 01:03:21.125 067 12524.60 185.57 54692.82 88888.00 2015-03-08 01:03:21.250 067 12524.65 185.57 54692.78 88888.00 2015-03-08 01:03:21.375 067 12524.70 185.57 54692.78 88888.00 2015-03-08 01:03:21.500 067 12524.67 185.60 54692.78 88888.00 2015-03-08 01:03:21.625 067 12524.70 185.62 54692.80 88888.00 2015-03-08 01:03:21.750 067 12524.75 185.65 54692.80 88888.00 2015-03-08 01:03:21.875 067 12524.83 185.65 54692.80 88888.00 2015-03-08 01:03:22.000 067 12524.83 185.62 54692.78 88888.00 2015-03-08 01:03:22.125 067 12524.85 185.65 54692.78 88888.00 2015-03-08 01:03:22.250 067 12524.77 185.62 54692.80 88888.00 2015-03-08 01:03:22.375 067 12524.80 185.68 54692.80 88888.00 2015-03-08 01:03:22.500 067 12524.83 185.70 54692.82 88888.00 2015-03-08 01:03:22.625 067 12524.83 185.70 54692.82 88888.00 2015-03-08 01:03:22.750 067 12524.77 185.68 54692.82 88888.00 2015-03-08 01:03:22.875 067 12524.77 185.68 54692.80 88888.00 2015-03-08 01:03:23.000 067 12524.75 185.70 54692.80 88888.00 2015-03-08 01:03:23.125 067 12524.77 185.72 54692.78 88888.00 2015-03-08 01:03:23.250 067 12524.73 185.72 54692.78 88888.00 2015-03-08 01:03:23.375 067 12524.77 185.78 54692.80 88888.00 2015-03-08 01:03:23.500 067 12524.77 185.75 54692.80 88888.00 2015-03-08 01:03:23.625 067 12524.80 185.70 54692.80 88888.00 2015-03-08 01:03:23.750 067 12524.85 185.70 54692.78 88888.00 2015-03-08 01:03:23.875 067 12524.88 185.72 54692.80 88888.00 2015-03-08 01:03:24.000 067 12524.88 185.72 54692.78 88888.00 2015-03-08 01:03:24.125 067 12524.85 185.72 54692.80 88888.00 2015-03-08 01:03:24.250 067 12524.83 185.72 54692.80 88888.00 2015-03-08 01:03:24.375 067 12524.83 185.72 54692.80 88888.00 2015-03-08 01:03:24.500 067 12524.83 185.72 54692.80 88888.00 2015-03-08 01:03:24.625 067 12524.85 185.72 54692.80 88888.00 2015-03-08 01:03:24.750 067 12524.80 185.75 54692.80 88888.00 2015-03-08 01:03:24.875 067 12524.77 185.75 54692.80 88888.00 2015-03-08 01:03:25.000 067 12524.75 185.70 54692.78 88888.00 2015-03-08 01:03:25.125 067 12524.77 185.68 54692.78 88888.00 2015-03-08 01:03:25.250 067 12524.80 185.68 54692.78 88888.00 2015-03-08 01:03:25.375 067 12524.80 185.68 54692.75 88888.00 2015-03-08 01:03:25.500 067 12524.85 185.65 54692.75 88888.00 2015-03-08 01:03:25.625 067 12524.88 185.68 54692.78 88888.00 2015-03-08 01:03:25.750 067 12524.85 185.70 54692.80 88888.00 2015-03-08 01:03:25.875 067 12524.85 185.68 54692.80 88888.00 2015-03-08 01:03:26.000 067 12524.88 185.70 54692.80 88888.00 2015-03-08 01:03:26.125 067 12524.92 185.70 54692.80 88888.00 2015-03-08 01:03:26.250 067 12524.85 185.62 54692.78 88888.00 2015-03-08 01:03:26.375 067 12524.88 185.65 54692.80 88888.00 2015-03-08 01:03:26.500 067 12524.95 185.65 54692.80 88888.00 2015-03-08 01:03:26.625 067 12524.95 185.62 54692.80 88888.00 2015-03-08 01:03:26.750 067 12524.83 185.60 54692.80 88888.00 2015-03-08 01:03:26.875 067 12524.80 185.62 54692.80 88888.00 2015-03-08 01:03:27.000 067 12524.90 185.60 54692.80 88888.00 2015-03-08 01:03:27.125 067 12524.95 185.60 54692.82 88888.00 2015-03-08 01:03:27.250 067 12524.92 185.55 54692.82 88888.00 2015-03-08 01:03:27.375 067 12524.92 185.57 54692.82 88888.00 2015-03-08 01:03:27.500 067 12524.92 185.55 54692.82 88888.00 2015-03-08 01:03:27.625 067 12524.90 185.57 54692.82 88888.00 2015-03-08 01:03:27.750 067 12524.85 185.55 54692.85 88888.00 2015-03-08 01:03:27.875 067 12524.88 185.55 54692.88 88888.00 2015-03-08 01:03:28.000 067 12524.92 185.55 54692.88 88888.00 2015-03-08 01:03:28.125 067 12524.90 185.53 54692.90 88888.00 2015-03-08 01:03:28.250 067 12524.83 185.53 54692.88 88888.00 2015-03-08 01:03:28.375 067 12524.83 185.50 54692.88 88888.00 2015-03-08 01:03:28.500 067 12524.83 185.50 54692.88 88888.00 2015-03-08 01:03:28.625 067 12524.85 185.47 54692.88 88888.00 2015-03-08 01:03:28.750 067 12524.90 185.45 54692.88 88888.00 2015-03-08 01:03:28.875 067 12524.92 185.47 54692.88 88888.00 2015-03-08 01:03:29.000 067 12524.90 185.45 54692.88 88888.00 2015-03-08 01:03:29.125 067 12524.85 185.43 54692.93 88888.00 2015-03-08 01:03:29.250 067 12524.83 185.40 54692.93 88888.00 2015-03-08 01:03:29.375 067 12524.90 185.43 54692.93 88888.00 2015-03-08 01:03:29.500 067 12524.92 185.38 54692.93 88888.00 2015-03-08 01:03:29.625 067 12524.92 185.35 54692.93 88888.00 2015-03-08 01:03:29.750 067 12524.85 185.32 54692.90 88888.00 2015-03-08 01:03:29.875 067 12524.85 185.32 54692.90 88888.00 2015-03-08 01:03:30.000 067 12524.88 185.28 54692.90 88888.00 2015-03-08 01:03:30.125 067 12524.85 185.30 54692.93 88888.00 2015-03-08 01:03:30.250 067 12524.83 185.28 54692.95 88888.00 2015-03-08 01:03:30.375 067 12524.88 185.25 54692.95 88888.00 2015-03-08 01:03:30.500 067 12524.85 185.20 54692.97 88888.00 2015-03-08 01:03:30.625 067 12524.80 185.18 54692.95 88888.00 2015-03-08 01:03:30.750 067 12524.85 185.18 54692.93 88888.00 2015-03-08 01:03:30.875 067 12524.92 185.20 54692.93 88888.00 2015-03-08 01:03:31.000 067 12524.95 185.15 54692.90 88888.00 2015-03-08 01:03:31.125 067 12524.88 185.12 54692.90 88888.00 2015-03-08 01:03:31.250 067 12524.80 185.10 54692.93 88888.00 2015-03-08 01:03:31.375 067 12524.77 185.10 54692.95 88888.00 2015-03-08 01:03:31.500 067 12524.80 185.07 54692.97 88888.00 2015-03-08 01:03:31.625 067 12524.83 185.05 54692.97 88888.00 2015-03-08 01:03:31.750 067 12524.83 185.05 54692.97 88888.00 2015-03-08 01:03:31.875 067 12524.92 185.05 54692.97 88888.00 2015-03-08 01:03:32.000 067 12524.95 185.05 54693.00 88888.00 2015-03-08 01:03:32.125 067 12524.88 185.07 54693.03 88888.00 2015-03-08 01:03:32.250 067 12524.85 185.05 54693.00 88888.00 2015-03-08 01:03:32.375 067 12524.83 185.03 54692.97 88888.00 2015-03-08 01:03:32.500 067 12524.80 185.03 54692.97 88888.00 2015-03-08 01:03:32.625 067 12524.88 185.03 54693.00 88888.00 2015-03-08 01:03:32.750 067 12524.88 184.97 54693.00 88888.00 2015-03-08 01:03:32.875 067 12524.88 184.97 54692.97 88888.00 2015-03-08 01:03:33.000 067 12524.90 184.97 54692.95 88888.00 2015-03-08 01:03:33.125 067 12524.85 184.97 54692.97 88888.00 2015-03-08 01:03:33.250 067 12524.88 184.90 54692.97 88888.00 2015-03-08 01:03:33.375 067 12524.92 184.95 54693.00 88888.00 2015-03-08 01:03:33.500 067 12524.92 184.95 54692.97 88888.00 2015-03-08 01:03:33.625 067 12524.83 184.90 54692.93 88888.00 2015-03-08 01:03:33.750 067 12524.80 184.90 54692.95 88888.00 2015-03-08 01:03:33.875 067 12524.83 184.93 54692.97 88888.00 2015-03-08 01:03:34.000 067 12524.85 184.90 54692.97 88888.00 2015-03-08 01:03:34.125 067 12524.88 184.85 54693.00 88888.00 2015-03-08 01:03:34.250 067 12524.88 184.88 54693.03 88888.00 2015-03-08 01:03:34.375 067 12524.92 184.90 54693.05 88888.00 2015-03-08 01:03:34.500 067 12524.85 184.90 54693.03 88888.00 2015-03-08 01:03:34.625 067 12524.80 184.88 54693.05 88888.00 2015-03-08 01:03:34.750 067 12524.80 184.88 54693.05 88888.00 2015-03-08 01:03:34.875 067 12524.75 184.85 54693.00 88888.00 2015-03-08 01:03:35.000 067 12524.75 184.85 54692.97 88888.00 2015-03-08 01:03:35.125 067 12524.80 184.88 54692.95 88888.00 2015-03-08 01:03:35.250 067 12524.83 184.82 54693.00 88888.00 2015-03-08 01:03:35.375 067 12524.88 184.82 54692.97 88888.00 2015-03-08 01:03:35.500 067 12524.88 184.82 54693.00 88888.00 2015-03-08 01:03:35.625 067 12524.90 184.82 54693.00 88888.00 2015-03-08 01:03:35.750 067 12524.83 184.82 54693.00 88888.00 2015-03-08 01:03:35.875 067 12524.77 184.80 54693.03 88888.00 2015-03-08 01:03:36.000 067 12524.83 184.82 54693.00 88888.00 2015-03-08 01:03:36.125 067 12524.88 184.85 54693.00 88888.00 2015-03-08 01:03:36.250 067 12524.90 184.82 54692.97 88888.00 2015-03-08 01:03:36.375 067 12524.90 184.82 54692.95 88888.00 2015-03-08 01:03:36.500 067 12524.90 184.85 54692.97 88888.00 2015-03-08 01:03:36.625 067 12524.92 184.88 54692.95 88888.00 2015-03-08 01:03:36.750 067 12524.95 184.88 54692.97 88888.00 2015-03-08 01:03:36.875 067 12524.95 184.85 54693.00 88888.00 2015-03-08 01:03:37.000 067 12524.95 184.82 54692.97 88888.00 2015-03-08 01:03:37.125 067 12524.90 184.85 54693.00 88888.00 2015-03-08 01:03:37.250 067 12524.92 184.88 54693.03 88888.00 2015-03-08 01:03:37.375 067 12524.98 184.88 54693.00 88888.00 2015-03-08 01:03:37.500 067 12524.88 184.85 54693.03 88888.00 2015-03-08 01:03:37.625 067 12524.83 184.90 54693.00 88888.00 2015-03-08 01:03:37.750 067 12524.83 184.90 54692.97 88888.00 2015-03-08 01:03:37.875 067 12524.85 184.88 54692.97 88888.00 2015-03-08 01:03:38.000 067 12524.88 184.88 54692.97 88888.00 2015-03-08 01:03:38.125 067 12524.90 184.90 54693.03 88888.00 2015-03-08 01:03:38.250 067 12524.88 184.93 54693.03 88888.00 2015-03-08 01:03:38.375 067 12524.90 184.95 54693.00 88888.00 2015-03-08 01:03:38.500 067 12524.92 184.97 54692.97 88888.00 2015-03-08 01:03:38.625 067 12524.95 184.95 54692.95 88888.00 2015-03-08 01:03:38.750 067 12524.98 185.03 54692.97 88888.00 2015-03-08 01:03:38.875 067 12524.95 185.03 54692.95 88888.00 2015-03-08 01:03:39.000 067 12524.95 185.00 54692.90 88888.00 2015-03-08 01:03:39.125 067 12525.00 185.00 54692.90 88888.00 2015-03-08 01:03:39.250 067 12524.98 185.03 54692.93 88888.00 2015-03-08 01:03:39.375 067 12525.00 185.07 54692.88 88888.00 2015-03-08 01:03:39.500 067 12525.02 185.10 54692.88 88888.00 2015-03-08 01:03:39.625 067 12525.02 185.12 54692.88 88888.00 2015-03-08 01:03:39.750 067 12525.02 185.15 54692.88 88888.00 2015-03-08 01:03:39.875 067 12525.05 185.15 54692.85 88888.00 2015-03-08 01:03:40.000 067 12525.02 185.15 54692.85 88888.00 2015-03-08 01:03:40.125 067 12525.08 185.18 54692.85 88888.00 2015-03-08 01:03:40.250 067 12525.00 185.22 54692.88 88888.00 2015-03-08 01:03:40.375 067 12525.00 185.22 54692.85 88888.00 2015-03-08 01:03:40.500 067 12525.08 185.22 54692.85 88888.00 2015-03-08 01:03:40.625 067 12525.12 185.22 54692.82 88888.00 2015-03-08 01:03:40.750 067 12525.20 185.30 54692.82 88888.00 2015-03-08 01:03:40.875 067 12525.23 185.32 54692.82 88888.00 2015-03-08 01:03:41.000 067 12525.23 185.38 54692.80 88888.00 2015-03-08 01:03:41.125 067 12525.17 185.38 54692.80 88888.00 2015-03-08 01:03:41.250 067 12525.10 185.40 54692.82 88888.00 2015-03-08 01:03:41.375 067 12525.17 185.45 54692.80 88888.00 2015-03-08 01:03:41.500 067 12525.23 185.47 54692.80 88888.00 2015-03-08 01:03:41.625 067 12525.23 185.50 54692.78 88888.00 2015-03-08 01:03:41.750 067 12525.25 185.55 54692.80 88888.00 2015-03-08 01:03:41.875 067 12525.30 185.55 54692.80 88888.00 2015-03-08 01:03:42.000 067 12525.27 185.60 54692.78 88888.00 2015-03-08 01:03:42.125 067 12525.33 185.62 54692.78 88888.00 2015-03-08 01:03:42.250 067 12525.35 185.60 54692.75 88888.00 2015-03-08 01:03:42.375 067 12525.38 185.60 54692.78 88888.00 2015-03-08 01:03:42.500 067 12525.35 185.68 54692.78 88888.00 2015-03-08 01:03:42.625 067 12525.35 185.70 54692.78 88888.00 2015-03-08 01:03:42.750 067 12525.33 185.72 54692.72 88888.00 2015-03-08 01:03:42.875 067 12525.30 185.75 54692.68 88888.00 2015-03-08 01:03:43.000 067 12525.30 185.75 54692.68 88888.00 2015-03-08 01:03:43.125 067 12525.33 185.80 54692.70 88888.00 2015-03-08 01:03:43.250 067 12525.33 185.82 54692.70 88888.00 2015-03-08 01:03:43.375 067 12525.35 185.88 54692.68 88888.00 2015-03-08 01:03:43.500 067 12525.38 185.88 54692.68 88888.00 2015-03-08 01:03:43.625 067 12525.42 185.90 54692.68 88888.00 2015-03-08 01:03:43.750 067 12525.48 185.93 54692.65 88888.00 2015-03-08 01:03:43.875 067 12525.45 185.95 54692.68 88888.00 2015-03-08 01:03:44.000 067 12525.40 186.00 54692.65 88888.00 2015-03-08 01:03:44.125 067 12525.40 186.03 54692.68 88888.00 2015-03-08 01:03:44.250 067 12525.40 186.03 54692.65 88888.00 2015-03-08 01:03:44.375 067 12525.50 186.05 54692.62 88888.00 2015-03-08 01:03:44.500 067 12525.50 186.07 54692.62 88888.00 2015-03-08 01:03:44.625 067 12525.55 186.10 54692.60 88888.00 2015-03-08 01:03:44.750 067 12525.50 186.15 54692.62 88888.00 2015-03-08 01:03:44.875 067 12525.48 186.20 54692.60 88888.00 2015-03-08 01:03:45.000 067 12525.42 186.20 54692.55 88888.00 2015-03-08 01:03:45.125 067 12525.48 186.22 54692.57 88888.00 2015-03-08 01:03:45.250 067 12525.52 186.25 54692.62 88888.00 2015-03-08 01:03:45.375 067 12525.58 186.30 54692.62 88888.00 2015-03-08 01:03:45.500 067 12525.52 186.32 54692.62 88888.00 2015-03-08 01:03:45.625 067 12525.48 186.38 54692.60 88888.00 2015-03-08 01:03:45.750 067 12525.48 186.40 54692.60 88888.00 2015-03-08 01:03:45.875 067 12525.50 186.43 54692.60 88888.00 2015-03-08 01:03:46.000 067 12525.55 186.43 54692.57 88888.00 2015-03-08 01:03:46.125 067 12525.60 186.43 54692.60 88888.00 2015-03-08 01:03:46.250 067 12525.55 186.40 54692.60 88888.00 2015-03-08 01:03:46.375 067 12525.52 186.43 54692.57 88888.00 2015-03-08 01:03:46.500 067 12525.48 186.50 54692.57 88888.00 2015-03-08 01:03:46.625 067 12525.45 186.53 54692.55 88888.00 2015-03-08 01:03:46.750 067 12525.48 186.55 54692.55 88888.00 2015-03-08 01:03:46.875 067 12525.52 186.57 54692.57 88888.00 2015-03-08 01:03:47.000 067 12525.52 186.62 54692.57 88888.00 2015-03-08 01:03:47.125 067 12525.58 186.62 54692.57 88888.00 2015-03-08 01:03:47.250 067 12525.52 186.65 54692.53 88888.00 2015-03-08 01:03:47.375 067 12525.55 186.65 54692.50 88888.00 2015-03-08 01:03:47.500 067 12525.60 186.70 54692.50 88888.00 2015-03-08 01:03:47.625 067 12525.65 186.70 54692.50 88888.00 2015-03-08 01:03:47.750 067 12525.62 186.70 54692.50 88888.00 2015-03-08 01:03:47.875 067 12525.60 186.75 54692.53 88888.00 2015-03-08 01:03:48.000 067 12525.65 186.78 54692.50 88888.00 2015-03-08 01:03:48.125 067 12525.67 186.82 54692.50 88888.00 2015-03-08 01:03:48.250 067 12525.62 186.82 54692.53 88888.00 2015-03-08 01:03:48.375 067 12525.58 186.82 54692.50 88888.00 2015-03-08 01:03:48.500 067 12525.50 186.82 54692.50 88888.00 2015-03-08 01:03:48.625 067 12525.50 186.85 54692.47 88888.00 2015-03-08 01:03:48.750 067 12525.55 186.88 54692.50 88888.00 2015-03-08 01:03:48.875 067 12525.52 186.82 54692.47 88888.00 2015-03-08 01:03:49.000 067 12525.52 186.85 54692.50 88888.00 2015-03-08 01:03:49.125 067 12525.58 186.85 54692.50 88888.00 2015-03-08 01:03:49.250 067 12525.60 186.90 54692.53 88888.00 2015-03-08 01:03:49.375 067 12525.60 186.95 54692.50 88888.00 2015-03-08 01:03:49.500 067 12525.58 186.93 54692.50 88888.00 2015-03-08 01:03:49.625 067 12525.60 186.88 54692.47 88888.00 2015-03-08 01:03:49.750 067 12525.67 186.90 54692.50 88888.00 2015-03-08 01:03:49.875 067 12525.67 186.93 54692.53 88888.00 2015-03-08 01:03:50.000 067 12525.60 186.90 54692.50 88888.00 2015-03-08 01:03:50.125 067 12525.58 186.90 54692.53 88888.00 2015-03-08 01:03:50.250 067 12525.58 186.93 54692.53 88888.00 2015-03-08 01:03:50.375 067 12525.55 186.90 54692.55 88888.00 2015-03-08 01:03:50.500 067 12525.52 186.93 54692.53 88888.00 2015-03-08 01:03:50.625 067 12525.50 186.93 54692.55 88888.00 2015-03-08 01:03:50.750 067 12525.50 186.95 54692.55 88888.00 2015-03-08 01:03:50.875 067 12525.50 186.97 54692.57 88888.00 2015-03-08 01:03:51.000 067 12525.52 186.97 54692.57 88888.00 2015-03-08 01:03:51.125 067 12525.48 186.95 54692.57 88888.00 2015-03-08 01:03:51.250 067 12525.40 186.90 54692.55 88888.00 2015-03-08 01:03:51.375 067 12525.40 186.93 54692.55 88888.00 2015-03-08 01:03:51.500 067 12525.30 186.90 54692.60 88888.00 2015-03-08 01:03:51.625 067 12525.33 186.93 54692.60 88888.00 2015-03-08 01:03:51.750 067 12525.45 186.93 54692.60 88888.00 2015-03-08 01:03:51.875 067 12525.48 186.95 54692.60 88888.00 2015-03-08 01:03:52.000 067 12525.35 186.93 54692.57 88888.00 2015-03-08 01:03:52.125 067 12525.27 186.93 54692.62 88888.00 2015-03-08 01:03:52.250 067 12525.27 186.93 54692.65 88888.00 2015-03-08 01:03:52.375 067 12525.30 186.93 54692.65 88888.00 2015-03-08 01:03:52.500 067 12525.27 186.93 54692.65 88888.00 2015-03-08 01:03:52.625 067 12525.25 186.93 54692.68 88888.00 2015-03-08 01:03:52.750 067 12525.25 186.93 54692.68 88888.00 2015-03-08 01:03:52.875 067 12525.23 186.90 54692.68 88888.00 2015-03-08 01:03:53.000 067 12525.25 186.88 54692.68 88888.00 2015-03-08 01:03:53.125 067 12525.23 186.85 54692.70 88888.00 2015-03-08 01:03:53.250 067 12525.15 186.82 54692.72 88888.00 2015-03-08 01:03:53.375 067 12525.08 186.82 54692.72 88888.00 2015-03-08 01:03:53.500 067 12525.08 186.80 54692.75 88888.00 2015-03-08 01:03:53.625 067 12525.10 186.78 54692.72 88888.00 2015-03-08 01:03:53.750 067 12525.05 186.78 54692.72 88888.00 2015-03-08 01:03:53.875 067 12525.00 186.75 54692.75 88888.00 2015-03-08 01:03:54.000 067 12525.02 186.72 54692.72 88888.00 2015-03-08 01:03:54.125 067 12525.02 186.75 54692.80 88888.00 2015-03-08 01:03:54.250 067 12525.00 186.68 54692.80 88888.00 2015-03-08 01:03:54.375 067 12525.02 186.70 54692.78 88888.00 2015-03-08 01:03:54.500 067 12525.02 186.65 54692.78 88888.00 2015-03-08 01:03:54.625 067 12524.92 186.65 54692.78 88888.00 2015-03-08 01:03:54.750 067 12524.88 186.60 54692.80 88888.00 2015-03-08 01:03:54.875 067 12524.95 186.57 54692.85 88888.00 2015-03-08 01:03:55.000 067 12525.10 186.55 54692.85 88888.00 2015-03-08 01:03:55.125 067 12525.08 186.55 54692.85 88888.00 2015-03-08 01:03:55.250 067 12525.00 186.50 54692.88 88888.00 2015-03-08 01:03:55.375 067 12524.92 186.50 54692.90 88888.00 2015-03-08 01:03:55.500 067 12524.85 186.45 54692.88 88888.00 2015-03-08 01:03:55.625 067 12524.85 186.43 54692.88 88888.00 2015-03-08 01:03:55.750 067 12524.83 186.40 54692.88 88888.00 2015-03-08 01:03:55.875 067 12524.80 186.40 54692.90 88888.00 2015-03-08 01:03:56.000 067 12524.77 186.38 54692.90 88888.00 2015-03-08 01:03:56.125 067 12524.77 186.32 54692.95 88888.00 2015-03-08 01:03:56.250 067 12524.80 186.28 54692.95 88888.00 2015-03-08 01:03:56.375 067 12524.80 186.28 54692.93 88888.00 2015-03-08 01:03:56.500 067 12524.73 186.25 54692.95 88888.00 2015-03-08 01:03:56.625 067 12524.60 186.22 54692.95 88888.00 2015-03-08 01:03:56.750 067 12524.58 186.20 54692.95 88888.00 2015-03-08 01:03:56.875 067 12524.55 186.18 54693.00 88888.00 2015-03-08 01:03:57.000 067 12524.50 186.12 54692.97 88888.00 2015-03-08 01:03:57.125 067 12524.40 186.10 54693.00 88888.00 2015-03-08 01:03:57.250 067 12524.42 186.05 54693.03 88888.00 2015-03-08 01:03:57.375 067 12524.42 186.05 54693.05 88888.00 2015-03-08 01:03:57.500 067 12524.40 186.03 54693.05 88888.00 2015-03-08 01:03:57.625 067 12524.42 185.97 54693.07 88888.00 2015-03-08 01:03:57.750 067 12524.35 185.95 54693.10 88888.00 2015-03-08 01:03:57.875 067 12524.33 185.93 54693.07 88888.00 2015-03-08 01:03:58.000 067 12524.35 185.90 54693.07 88888.00 2015-03-08 01:03:58.125 067 12524.30 185.85 54693.12 88888.00 2015-03-08 01:03:58.250 067 12524.27 185.80 54693.12 88888.00 2015-03-08 01:03:58.375 067 12524.27 185.78 54693.12 88888.00 2015-03-08 01:03:58.500 067 12524.17 185.78 54693.15 88888.00 2015-03-08 01:03:58.625 067 12524.15 185.72 54693.15 88888.00 2015-03-08 01:03:58.750 067 12524.12 185.68 54693.18 88888.00 2015-03-08 01:03:58.875 067 12524.10 185.65 54693.18 88888.00 2015-03-08 01:03:59.000 067 12524.12 185.62 54693.18 88888.00 2015-03-08 01:03:59.125 067 12524.15 185.62 54693.20 88888.00 2015-03-08 01:03:59.250 067 12524.15 185.60 54693.22 88888.00 2015-03-08 01:03:59.375 067 12524.12 185.60 54693.25 88888.00 2015-03-08 01:03:59.500 067 12524.08 185.57 54693.22 88888.00 2015-03-08 01:03:59.625 067 12524.08 185.55 54693.25 88888.00 2015-03-08 01:03:59.750 067 12524.02 185.53 54693.28 88888.00 2015-03-08 01:03:59.875 067 12523.95 185.47 54693.30 88888.00 2015-03-08 01:04:00.000 067 12523.92 185.50 54693.28 88888.00 2015-03-08 01:04:00.125 067 12523.88 185.47 54693.28 88888.00 2015-03-08 01:04:00.250 067 12523.83 185.43 54693.32 88888.00 2015-03-08 01:04:00.375 067 12523.85 185.45 54693.32 88888.00 2015-03-08 01:04:00.500 067 12523.85 185.43 54693.35 88888.00 2015-03-08 01:04:00.625 067 12523.77 185.32 54693.32 88888.00 2015-03-08 01:04:00.750 067 12523.75 185.32 54693.35 88888.00 2015-03-08 01:04:00.875 067 12523.80 185.30 54693.38 88888.00 2015-03-08 01:04:01.000 067 12523.80 185.28 54693.35 88888.00 2015-03-08 01:04:01.125 067 12523.70 185.25 54693.38 88888.00 2015-03-08 01:04:01.250 067 12523.70 185.25 54693.40 88888.00 2015-03-08 01:04:01.375 067 12523.77 185.28 54693.40 88888.00 2015-03-08 01:04:01.500 067 12523.88 185.25 54693.43 88888.00 2015-03-08 01:04:01.625 067 12523.80 185.20 54693.40 88888.00 2015-03-08 01:04:01.750 067 12523.70 185.18 54693.40 88888.00 2015-03-08 01:04:01.875 067 12523.67 185.18 54693.40 88888.00 2015-03-08 01:04:02.000 067 12523.70 185.18 54693.40 88888.00 2015-03-08 01:04:02.125 067 12523.70 185.15 54693.45 88888.00 2015-03-08 01:04:02.250 067 12523.65 185.10 54693.43 88888.00 2015-03-08 01:04:02.375 067 12523.75 185.15 54693.45 88888.00 2015-03-08 01:04:02.500 067 12523.80 185.18 54693.43 88888.00 2015-03-08 01:04:02.625 067 12523.77 185.15 54693.40 88888.00 2015-03-08 01:04:02.750 067 12523.83 185.12 54693.40 88888.00 2015-03-08 01:04:02.875 067 12523.85 185.12 54693.43 88888.00 2015-03-08 01:04:03.000 067 12523.85 185.12 54693.40 88888.00 2015-03-08 01:04:03.125 067 12523.80 185.10 54693.43 88888.00 2015-03-08 01:04:03.250 067 12523.77 185.10 54693.45 88888.00 2015-03-08 01:04:03.375 067 12523.83 185.15 54693.47 88888.00 2015-03-08 01:04:03.500 067 12523.77 185.12 54693.45 88888.00 2015-03-08 01:04:03.625 067 12523.75 185.12 54693.40 88888.00 2015-03-08 01:04:03.750 067 12523.70 185.12 54693.40 88888.00 2015-03-08 01:04:03.875 067 12523.67 185.10 54693.43 88888.00 2015-03-08 01:04:04.000 067 12523.67 185.10 54693.45 88888.00 2015-03-08 01:04:04.125 067 12523.70 185.12 54693.43 88888.00 2015-03-08 01:04:04.250 067 12523.73 185.12 54693.43 88888.00 2015-03-08 01:04:04.375 067 12523.70 185.12 54693.45 88888.00 2015-03-08 01:04:04.500 067 12523.70 185.15 54693.43 88888.00 2015-03-08 01:04:04.625 067 12523.75 185.15 54693.40 88888.00 2015-03-08 01:04:04.750 067 12523.77 185.12 54693.40 88888.00 2015-03-08 01:04:04.875 067 12523.77 185.15 54693.43 88888.00 2015-03-08 01:04:05.000 067 12523.75 185.18 54693.38 88888.00 2015-03-08 01:04:05.125 067 12523.73 185.18 54693.38 88888.00 2015-03-08 01:04:05.250 067 12523.73 185.18 54693.38 88888.00 2015-03-08 01:04:05.375 067 12523.77 185.22 54693.38 88888.00 2015-03-08 01:04:05.500 067 12523.77 185.25 54693.35 88888.00 2015-03-08 01:04:05.625 067 12523.80 185.25 54693.35 88888.00 2015-03-08 01:04:05.750 067 12523.80 185.25 54693.32 88888.00 2015-03-08 01:04:05.875 067 12523.80 185.25 54693.35 88888.00 2015-03-08 01:04:06.000 067 12523.77 185.25 54693.30 88888.00 2015-03-08 01:04:06.125 067 12523.75 185.30 54693.30 88888.00 2015-03-08 01:04:06.250 067 12523.80 185.38 54693.32 88888.00 2015-03-08 01:04:06.375 067 12523.83 185.38 54693.35 88888.00 2015-03-08 01:04:06.500 067 12523.88 185.38 54693.32 88888.00 2015-03-08 01:04:06.625 067 12523.90 185.38 54693.28 88888.00 2015-03-08 01:04:06.750 067 12523.95 185.38 54693.30 88888.00 2015-03-08 01:04:06.875 067 12523.95 185.40 54693.28 88888.00 2015-03-08 01:04:07.000 067 12523.95 185.45 54693.25 88888.00 2015-03-08 01:04:07.125 067 12523.95 185.50 54693.28 88888.00 2015-03-08 01:04:07.250 067 12523.95 185.50 54693.25 88888.00 2015-03-08 01:04:07.375 067 12524.00 185.55 54693.25 88888.00 2015-03-08 01:04:07.500 067 12524.02 185.55 54693.25 88888.00 2015-03-08 01:04:07.625 067 12524.02 185.60 54693.25 88888.00 2015-03-08 01:04:07.750 067 12524.02 185.60 54693.25 88888.00 2015-03-08 01:04:07.875 067 12524.08 185.62 54693.22 88888.00 2015-03-08 01:04:08.000 067 12524.12 185.62 54693.20 88888.00 2015-03-08 01:04:08.125 067 12524.15 185.68 54693.18 88888.00 2015-03-08 01:04:08.250 067 12524.08 185.68 54693.18 88888.00 2015-03-08 01:04:08.375 067 12524.10 185.70 54693.18 88888.00 2015-03-08 01:04:08.500 067 12524.15 185.75 54693.18 88888.00 2015-03-08 01:04:08.625 067 12524.20 185.82 54693.15 88888.00 2015-03-08 01:04:08.750 067 12524.23 185.80 54693.15 88888.00 2015-03-08 01:04:08.875 067 12524.23 185.80 54693.12 88888.00 2015-03-08 01:04:09.000 067 12524.25 185.82 54693.12 88888.00 2015-03-08 01:04:09.125 067 12524.33 185.90 54693.12 88888.00 2015-03-08 01:04:09.250 067 12524.30 185.93 54693.12 88888.00 2015-03-08 01:04:09.375 067 12524.33 185.95 54693.12 88888.00 2015-03-08 01:04:09.500 067 12524.35 185.97 54693.10 88888.00 2015-03-08 01:04:09.625 067 12524.35 186.00 54693.07 88888.00 2015-03-08 01:04:09.750 067 12524.35 186.05 54693.07 88888.00 2015-03-08 01:04:09.875 067 12524.38 186.10 54693.07 88888.00 2015-03-08 01:04:10.000 067 12524.42 186.15 54693.07 88888.00 2015-03-08 01:04:10.125 067 12524.45 186.15 54693.07 88888.00 2015-03-08 01:04:10.250 067 12524.45 186.20 54693.05 88888.00 2015-03-08 01:04:10.375 067 12524.48 186.20 54693.05 88888.00 2015-03-08 01:04:10.500 067 12524.48 186.20 54693.03 88888.00 2015-03-08 01:04:10.625 067 12524.52 186.22 54693.00 88888.00 2015-03-08 01:04:10.750 067 12524.62 186.28 54693.00 88888.00 2015-03-08 01:04:10.875 067 12524.62 186.32 54693.00 88888.00 2015-03-08 01:04:11.000 067 12524.62 186.32 54692.97 88888.00 2015-03-08 01:04:11.125 067 12524.62 186.38 54692.97 88888.00 2015-03-08 01:04:11.250 067 12524.65 186.40 54692.97 88888.00 2015-03-08 01:04:11.375 067 12524.73 186.43 54692.95 88888.00 2015-03-08 01:04:11.500 067 12524.75 186.47 54692.93 88888.00 2015-03-08 01:04:11.625 067 12524.73 186.50 54692.95 88888.00 2015-03-08 01:04:11.750 067 12524.73 186.53 54692.97 88888.00 2015-03-08 01:04:11.875 067 12524.70 186.57 54692.95 88888.00 2015-03-08 01:04:12.000 067 12524.67 186.55 54692.93 88888.00 2015-03-08 01:04:12.125 067 12524.75 186.55 54692.90 88888.00 2015-03-08 01:04:12.250 067 12524.80 186.57 54692.88 88888.00 2015-03-08 01:04:12.375 067 12524.90 186.60 54692.90 88888.00 2015-03-08 01:04:12.500 067 12524.90 186.62 54692.90 88888.00 2015-03-08 01:04:12.625 067 12524.88 186.62 54692.90 88888.00 2015-03-08 01:04:12.750 067 12524.88 186.65 54692.88 88888.00 2015-03-08 01:04:12.875 067 12524.95 186.68 54692.85 88888.00 2015-03-08 01:04:13.000 067 12525.08 186.70 54692.85 88888.00 2015-03-08 01:04:13.125 067 12525.08 186.72 54692.85 88888.00 2015-03-08 01:04:13.250 067 12525.00 186.75 54692.85 88888.00 2015-03-08 01:04:13.375 067 12525.00 186.75 54692.85 88888.00 2015-03-08 01:04:13.500 067 12525.08 186.78 54692.90 88888.00 2015-03-08 01:04:13.625 067 12525.08 186.78 54692.85 88888.00 2015-03-08 01:04:13.750 067 12525.08 186.82 54692.82 88888.00 2015-03-08 01:04:13.875 067 12525.12 186.82 54692.82 88888.00 2015-03-08 01:04:14.000 067 12525.12 186.88 54692.80 88888.00 2015-03-08 01:04:14.125 067 12525.10 186.93 54692.82 88888.00 2015-03-08 01:04:14.250 067 12525.10 186.93 54692.82 88888.00 2015-03-08 01:04:14.375 067 12525.15 186.97 54692.80 88888.00 2015-03-08 01:04:14.500 067 12525.10 186.95 54692.80 88888.00 2015-03-08 01:04:14.625 067 12525.08 186.97 54692.82 88888.00 2015-03-08 01:04:14.750 067 12525.08 187.00 54692.82 88888.00 2015-03-08 01:04:14.875 067 12525.17 186.97 54692.82 88888.00 2015-03-08 01:04:15.000 067 12525.20 187.00 54692.82 88888.00 2015-03-08 01:04:15.125 067 12525.17 187.03 54692.85 88888.00 2015-03-08 01:04:15.250 067 12525.10 187.03 54692.85 88888.00 2015-03-08 01:04:15.375 067 12525.15 187.05 54692.82 88888.00 2015-03-08 01:04:15.500 067 12525.20 187.05 54692.78 88888.00 2015-03-08 01:04:15.625 067 12525.23 187.05 54692.78 88888.00 2015-03-08 01:04:15.750 067 12525.20 187.05 54692.78 88888.00 2015-03-08 01:04:15.875 067 12525.20 187.07 54692.78 88888.00 2015-03-08 01:04:16.000 067 12525.25 187.10 54692.75 88888.00 2015-03-08 01:04:16.125 067 12525.27 187.12 54692.78 88888.00 2015-03-08 01:04:16.250 067 12525.20 187.07 54692.78 88888.00 2015-03-08 01:04:16.375 067 12525.23 187.07 54692.78 88888.00 2015-03-08 01:04:16.500 067 12525.23 187.10 54692.78 88888.00 2015-03-08 01:04:16.625 067 12525.20 187.07 54692.75 88888.00 2015-03-08 01:04:16.750 067 12525.20 187.10 54692.75 88888.00 2015-03-08 01:04:16.875 067 12525.27 187.15 54692.78 88888.00 2015-03-08 01:04:17.000 067 12525.38 187.12 54692.78 88888.00 2015-03-08 01:04:17.125 067 12525.42 187.12 54692.82 88888.00 2015-03-08 01:04:17.250 067 12525.33 187.12 54692.80 88888.00 2015-03-08 01:04:17.375 067 12525.25 187.15 54692.82 88888.00 2015-03-08 01:04:17.500 067 12525.33 187.18 54692.82 88888.00 2015-03-08 01:04:17.625 067 12525.38 187.15 54692.82 88888.00 2015-03-08 01:04:17.750 067 12525.42 187.15 54692.80 88888.00 2015-03-08 01:04:17.875 067 12525.38 187.15 54692.80 88888.00 2015-03-08 01:04:18.000 067 12525.35 187.15 54692.78 88888.00 2015-03-08 01:04:18.125 067 12525.30 187.12 54692.75 88888.00 2015-03-08 01:04:18.250 067 12525.27 187.12 54692.78 88888.00 2015-03-08 01:04:18.375 067 12525.30 187.12 54692.75 88888.00 2015-03-08 01:04:18.500 067 12525.27 187.12 54692.78 88888.00 2015-03-08 01:04:18.625 067 12525.27 187.12 54692.80 88888.00 2015-03-08 01:04:18.750 067 12525.30 187.15 54692.80 88888.00 2015-03-08 01:04:18.875 067 12525.30 187.10 54692.80 88888.00 2015-03-08 01:04:19.000 067 12525.30 187.10 54692.78 88888.00 2015-03-08 01:04:19.125 067 12525.27 187.07 54692.80 88888.00 2015-03-08 01:04:19.250 067 12525.25 187.07 54692.82 88888.00 2015-03-08 01:04:19.375 067 12525.25 187.10 54692.82 88888.00 2015-03-08 01:04:19.500 067 12525.23 187.10 54692.82 88888.00 2015-03-08 01:04:19.625 067 12525.20 187.07 54692.82 88888.00 2015-03-08 01:04:19.750 067 12525.23 187.05 54692.82 88888.00 2015-03-08 01:04:19.875 067 12525.23 187.03 54692.80 88888.00 2015-03-08 01:04:20.000 067 12525.20 187.05 54692.80 88888.00 2015-03-08 01:04:20.125 067 12525.20 187.05 54692.85 88888.00 2015-03-08 01:04:20.250 067 12525.12 187.00 54692.88 88888.00 2015-03-08 01:04:20.375 067 12525.20 187.03 54692.90 88888.00 2015-03-08 01:04:20.500 067 12525.20 187.00 54692.88 88888.00 2015-03-08 01:04:20.625 067 12525.17 187.00 54692.85 88888.00 2015-03-08 01:04:20.750 067 12525.15 187.00 54692.85 88888.00 2015-03-08 01:04:20.875 067 12525.17 186.97 54692.85 88888.00 2015-03-08 01:04:21.000 067 12525.15 186.95 54692.85 88888.00 2015-03-08 01:04:21.125 067 12525.08 186.93 54692.85 88888.00 2015-03-08 01:04:21.250 067 12525.00 186.90 54692.88 88888.00 2015-03-08 01:04:21.375 067 12525.02 186.93 54692.88 88888.00 2015-03-08 01:04:21.500 067 12525.02 186.93 54692.88 88888.00 2015-03-08 01:04:21.625 067 12525.02 186.93 54692.88 88888.00 2015-03-08 01:04:21.750 067 12525.02 186.93 54692.88 88888.00 2015-03-08 01:04:21.875 067 12525.05 186.90 54692.90 88888.00 2015-03-08 01:04:22.000 067 12525.02 186.88 54692.88 88888.00 2015-03-08 01:04:22.125 067 12525.00 186.85 54692.85 88888.00 2015-03-08 01:04:22.250 067 12525.00 186.80 54692.88 88888.00 2015-03-08 01:04:22.375 067 12525.00 186.80 54692.88 88888.00 2015-03-08 01:04:22.500 067 12525.00 186.80 54692.90 88888.00 2015-03-08 01:04:22.625 067 12524.98 186.80 54692.90 88888.00 2015-03-08 01:04:22.750 067 12524.92 186.82 54692.95 88888.00 2015-03-08 01:04:22.875 067 12524.95 186.80 54692.95 88888.00 2015-03-08 01:04:23.000 067 12524.98 186.80 54692.95 88888.00 2015-03-08 01:04:23.125 067 12524.92 186.78 54692.93 88888.00 2015-03-08 01:04:23.250 067 12524.85 186.75 54692.95 88888.00 2015-03-08 01:04:23.375 067 12524.83 186.78 54692.95 88888.00 2015-03-08 01:04:23.500 067 12524.83 186.78 54692.97 88888.00 2015-03-08 01:04:23.625 067 12524.85 186.78 54692.97 88888.00 2015-03-08 01:04:23.750 067 12524.83 186.72 54692.95 88888.00 2015-03-08 01:04:23.875 067 12524.85 186.72 54692.95 88888.00 2015-03-08 01:04:24.000 067 12524.83 186.70 54692.95 88888.00 2015-03-08 01:04:24.125 067 12524.77 186.68 54692.95 88888.00 2015-03-08 01:04:24.250 067 12524.77 186.65 54692.97 88888.00 2015-03-08 01:04:24.375 067 12524.83 186.68 54692.97 88888.00 2015-03-08 01:04:24.500 067 12524.77 186.68 54692.97 88888.00 2015-03-08 01:04:24.625 067 12524.77 186.65 54692.97 88888.00 2015-03-08 01:04:24.750 067 12524.77 186.62 54692.95 88888.00 2015-03-08 01:04:24.875 067 12524.75 186.62 54692.97 88888.00 2015-03-08 01:04:25.000 067 12524.70 186.62 54693.00 88888.00 2015-03-08 01:04:25.125 067 12524.65 186.62 54693.00 88888.00 2015-03-08 01:04:25.250 067 12524.60 186.62 54693.03 88888.00 2015-03-08 01:04:25.375 067 12524.62 186.65 54693.03 88888.00 2015-03-08 01:04:25.500 067 12524.58 186.60 54693.03 88888.00 2015-03-08 01:04:25.625 067 12524.58 186.60 54693.05 88888.00 2015-03-08 01:04:25.750 067 12524.55 186.60 54693.05 88888.00 2015-03-08 01:04:25.875 067 12524.52 186.60 54693.05 88888.00 2015-03-08 01:04:26.000 067 12524.50 186.60 54693.05 88888.00 2015-03-08 01:04:26.125 067 12524.50 186.55 54693.05 88888.00 2015-03-08 01:04:26.250 067 12524.48 186.53 54693.05 88888.00 2015-03-08 01:04:26.375 067 12524.45 186.55 54693.05 88888.00 2015-03-08 01:04:26.500 067 12524.42 186.53 54693.05 88888.00 2015-03-08 01:04:26.625 067 12524.42 186.50 54693.03 88888.00 2015-03-08 01:04:26.750 067 12524.42 186.50 54693.05 88888.00 2015-03-08 01:04:26.875 067 12524.40 186.50 54693.10 88888.00 2015-03-08 01:04:27.000 067 12524.38 186.50 54693.07 88888.00 2015-03-08 01:04:27.125 067 12524.42 186.53 54693.05 88888.00 2015-03-08 01:04:27.250 067 12524.45 186.47 54693.05 88888.00 2015-03-08 01:04:27.375 067 12524.42 186.47 54693.05 88888.00 2015-03-08 01:04:27.500 067 12524.38 186.53 54693.07 88888.00 2015-03-08 01:04:27.625 067 12524.38 186.50 54693.07 88888.00 2015-03-08 01:04:27.750 067 12524.40 186.50 54693.05 88888.00 2015-03-08 01:04:27.875 067 12524.40 186.47 54693.03 88888.00 2015-03-08 01:04:28.000 067 12524.40 186.45 54693.05 88888.00 2015-03-08 01:04:28.125 067 12524.35 186.45 54693.07 88888.00 2015-03-08 01:04:28.250 067 12524.30 186.45 54693.07 88888.00 2015-03-08 01:04:28.375 067 12524.27 186.47 54693.10 88888.00 2015-03-08 01:04:28.500 067 12524.23 186.45 54693.12 88888.00 2015-03-08 01:04:28.625 067 12524.27 186.45 54693.12 88888.00 2015-03-08 01:04:28.750 067 12524.25 186.43 54693.10 88888.00 2015-03-08 01:04:28.875 067 12524.27 186.43 54693.12 88888.00 2015-03-08 01:04:29.000 067 12524.33 186.45 54693.12 88888.00 2015-03-08 01:04:29.125 067 12524.33 186.45 54693.15 88888.00 2015-03-08 01:04:29.250 067 12524.23 186.43 54693.12 88888.00 2015-03-08 01:04:29.375 067 12524.17 186.43 54693.12 88888.00 2015-03-08 01:04:29.500 067 12524.20 186.43 54693.10 88888.00 2015-03-08 01:04:29.625 067 12524.25 186.40 54693.10 88888.00 2015-03-08 01:04:29.750 067 12524.25 186.40 54693.07 88888.00 2015-03-08 01:04:29.875 067 12524.25 186.40 54693.07 88888.00 2015-03-08 01:04:30.000 067 12524.23 186.38 54693.10 88888.00 2015-03-08 01:04:30.125 067 12524.25 186.40 54693.10 88888.00 2015-03-08 01:04:30.250 067 12524.25 186.40 54693.07 88888.00 2015-03-08 01:04:30.375 067 12524.30 186.40 54693.10 88888.00 2015-03-08 01:04:30.500 067 12524.30 186.40 54693.10 88888.00 2015-03-08 01:04:30.625 067 12524.27 186.40 54693.12 88888.00 2015-03-08 01:04:30.750 067 12524.25 186.43 54693.12 88888.00 2015-03-08 01:04:30.875 067 12524.20 186.40 54693.12 88888.00 2015-03-08 01:04:31.000 067 12524.20 186.35 54693.10 88888.00 2015-03-08 01:04:31.125 067 12524.20 186.35 54693.12 88888.00 2015-03-08 01:04:31.250 067 12524.23 186.35 54693.10 88888.00 2015-03-08 01:04:31.375 067 12524.27 186.38 54693.10 88888.00 2015-03-08 01:04:31.500 067 12524.27 186.35 54693.10 88888.00 2015-03-08 01:04:31.625 067 12524.30 186.38 54693.10 88888.00 2015-03-08 01:04:31.750 067 12524.20 186.38 54693.10 88888.00 2015-03-08 01:04:31.875 067 12524.17 186.35 54693.07 88888.00 2015-03-08 01:04:32.000 067 12524.25 186.35 54693.05 88888.00 2015-03-08 01:04:32.125 067 12524.25 186.35 54693.05 88888.00 2015-03-08 01:04:32.250 067 12524.23 186.35 54693.07 88888.00 2015-03-08 01:04:32.375 067 12524.23 186.35 54693.07 88888.00 2015-03-08 01:04:32.500 067 12524.23 186.38 54693.07 88888.00 2015-03-08 01:04:32.625 067 12524.23 186.38 54693.07 88888.00 2015-03-08 01:04:32.750 067 12524.25 186.35 54693.07 88888.00 2015-03-08 01:04:32.875 067 12524.27 186.35 54693.07 88888.00 2015-03-08 01:04:33.000 067 12524.30 186.35 54693.07 88888.00 2015-03-08 01:04:33.125 067 12524.38 186.38 54693.07 88888.00 2015-03-08 01:04:33.250 067 12524.33 186.32 54693.05 88888.00 2015-03-08 01:04:33.375 067 12524.30 186.30 54693.05 88888.00 2015-03-08 01:04:33.500 067 12524.30 186.28 54693.05 88888.00 2015-03-08 01:04:33.625 067 12524.38 186.30 54693.05 88888.00 2015-03-08 01:04:33.750 067 12524.42 186.35 54693.05 88888.00 2015-03-08 01:04:33.875 067 12524.38 186.32 54693.00 88888.00 2015-03-08 01:04:34.000 067 12524.40 186.32 54693.00 88888.00 2015-03-08 01:04:34.125 067 12524.42 186.32 54693.00 88888.00 2015-03-08 01:04:34.250 067 12524.42 186.35 54693.03 88888.00 2015-03-08 01:04:34.375 067 12524.40 186.32 54693.00 88888.00 2015-03-08 01:04:34.500 067 12524.42 186.32 54693.00 88888.00 2015-03-08 01:04:34.625 067 12524.45 186.35 54693.00 88888.00 2015-03-08 01:04:34.750 067 12524.45 186.38 54693.03 88888.00 2015-03-08 01:04:34.875 067 12524.40 186.38 54693.00 88888.00 2015-03-08 01:04:35.000 067 12524.40 186.35 54693.03 88888.00 2015-03-08 01:04:35.125 067 12524.48 186.35 54693.03 88888.00 2015-03-08 01:04:35.250 067 12524.50 186.35 54693.03 88888.00 2015-03-08 01:04:35.375 067 12524.50 186.38 54693.00 88888.00 2015-03-08 01:04:35.500 067 12524.42 186.35 54692.97 88888.00 2015-03-08 01:04:35.625 067 12524.45 186.38 54692.97 88888.00 2015-03-08 01:04:35.750 067 12524.50 186.35 54692.95 88888.00 2015-03-08 01:04:35.875 067 12524.58 186.32 54692.95 88888.00 2015-03-08 01:04:36.000 067 12524.62 186.32 54692.95 88888.00 2015-03-08 01:04:36.125 067 12524.65 186.35 54692.97 88888.00 2015-03-08 01:04:36.250 067 12524.70 186.35 54692.97 88888.00 2015-03-08 01:04:36.375 067 12524.70 186.35 54693.00 88888.00 2015-03-08 01:04:36.500 067 12524.67 186.38 54692.95 88888.00 2015-03-08 01:04:36.625 067 12524.60 186.38 54692.93 88888.00 2015-03-08 01:04:36.750 067 12524.65 186.38 54692.95 88888.00 2015-03-08 01:04:36.875 067 12524.73 186.38 54692.95 88888.00 2015-03-08 01:04:37.000 067 12524.77 186.38 54692.95 88888.00 2015-03-08 01:04:37.125 067 12524.77 186.38 54692.97 88888.00 2015-03-08 01:04:37.250 067 12524.73 186.35 54692.95 88888.00 2015-03-08 01:04:37.375 067 12524.75 186.38 54692.93 88888.00 2015-03-08 01:04:37.500 067 12524.77 186.38 54692.90 88888.00 2015-03-08 01:04:37.625 067 12524.80 186.38 54692.90 88888.00 2015-03-08 01:04:37.750 067 12524.80 186.38 54692.90 88888.00 2015-03-08 01:04:37.875 067 12524.83 186.38 54692.90 88888.00 2015-03-08 01:04:38.000 067 12524.88 186.38 54692.93 88888.00 2015-03-08 01:04:38.125 067 12524.88 186.35 54692.90 88888.00 2015-03-08 01:04:38.250 067 12524.88 186.32 54692.88 88888.00 2015-03-08 01:04:38.375 067 12524.90 186.32 54692.88 88888.00 2015-03-08 01:04:38.500 067 12524.85 186.32 54692.88 88888.00 2015-03-08 01:04:38.625 067 12524.90 186.35 54692.88 88888.00 2015-03-08 01:04:38.750 067 12524.92 186.35 54692.88 88888.00 2015-03-08 01:04:38.875 067 12524.95 186.35 54692.90 88888.00 2015-03-08 01:04:39.000 067 12524.95 186.38 54692.88 88888.00 2015-03-08 01:04:39.125 067 12524.95 186.40 54692.90 88888.00 2015-03-08 01:04:39.250 067 12524.92 186.38 54692.90 88888.00 2015-03-08 01:04:39.375 067 12524.98 186.40 54692.88 88888.00 2015-03-08 01:04:39.500 067 12524.98 186.40 54692.88 88888.00 2015-03-08 01:04:39.625 067 12525.02 186.38 54692.88 88888.00 2015-03-08 01:04:39.750 067 12525.05 186.38 54692.88 88888.00 2015-03-08 01:04:39.875 067 12525.05 186.40 54692.85 88888.00 2015-03-08 01:04:40.000 067 12525.05 186.40 54692.82 88888.00 2015-03-08 01:04:40.125 067 12525.08 186.43 54692.82 88888.00 2015-03-08 01:04:40.250 067 12525.08 186.40 54692.80 88888.00 2015-03-08 01:04:40.375 067 12525.02 186.38 54692.80 88888.00 2015-03-08 01:04:40.500 067 12525.05 186.40 54692.80 88888.00 2015-03-08 01:04:40.625 067 12525.12 186.40 54692.78 88888.00 2015-03-08 01:04:40.750 067 12525.23 186.40 54692.80 88888.00 2015-03-08 01:04:40.875 067 12525.23 186.40 54692.80 88888.00 2015-03-08 01:04:41.000 067 12525.27 186.40 54692.78 88888.00 2015-03-08 01:04:41.125 067 12525.35 186.43 54692.80 88888.00 2015-03-08 01:04:41.250 067 12525.40 186.40 54692.80 88888.00 2015-03-08 01:04:41.375 067 12525.42 186.45 54692.80 88888.00 2015-03-08 01:04:41.500 067 12525.42 186.47 54692.82 88888.00 2015-03-08 01:04:41.625 067 12525.40 186.47 54692.80 88888.00 2015-03-08 01:04:41.750 067 12525.35 186.47 54692.75 88888.00 2015-03-08 01:04:41.875 067 12525.38 186.45 54692.75 88888.00 2015-03-08 01:04:42.000 067 12525.38 186.45 54692.75 88888.00 2015-03-08 01:04:42.125 067 12525.35 186.43 54692.75 88888.00 2015-03-08 01:04:42.250 067 12525.35 186.47 54692.75 88888.00 2015-03-08 01:04:42.375 067 12525.48 186.47 54692.75 88888.00 2015-03-08 01:04:42.500 067 12525.45 186.47 54692.78 88888.00 2015-03-08 01:04:42.625 067 12525.45 186.50 54692.78 88888.00 2015-03-08 01:04:42.750 067 12525.45 186.47 54692.78 88888.00 2015-03-08 01:04:42.875 067 12525.48 186.53 54692.75 88888.00 2015-03-08 01:04:43.000 067 12525.52 186.53 54692.75 88888.00 2015-03-08 01:04:43.125 067 12525.55 186.50 54692.72 88888.00 2015-03-08 01:04:43.250 067 12525.60 186.50 54692.72 88888.00 2015-03-08 01:04:43.375 067 12525.65 186.55 54692.72 88888.00 2015-03-08 01:04:43.500 067 12525.65 186.55 54692.72 88888.00 2015-03-08 01:04:43.625 067 12525.70 186.53 54692.70 88888.00 2015-03-08 01:04:43.750 067 12525.73 186.55 54692.70 88888.00 2015-03-08 01:04:43.875 067 12525.75 186.60 54692.70 88888.00 2015-03-08 01:04:44.000 067 12525.73 186.60 54692.70 88888.00 2015-03-08 01:04:44.125 067 12525.73 186.57 54692.70 88888.00 2015-03-08 01:04:44.250 067 12525.73 186.62 54692.75 88888.00 2015-03-08 01:04:44.375 067 12525.73 186.65 54692.75 88888.00 2015-03-08 01:04:44.500 067 12525.75 186.62 54692.70 88888.00 2015-03-08 01:04:44.625 067 12525.80 186.60 54692.65 88888.00 2015-03-08 01:04:44.750 067 12525.77 186.60 54692.62 88888.00 2015-03-08 01:04:44.875 067 12525.75 186.62 54692.65 88888.00 2015-03-08 01:04:45.000 067 12525.80 186.62 54692.65 88888.00 2015-03-08 01:04:45.125 067 12525.88 186.62 54692.68 88888.00 2015-03-08 01:04:45.250 067 12525.90 186.60 54692.68 88888.00 2015-03-08 01:04:45.375 067 12525.88 186.65 54692.62 88888.00 2015-03-08 01:04:45.500 067 12525.85 186.68 54692.65 88888.00 2015-03-08 01:04:45.625 067 12525.90 186.68 54692.62 88888.00 2015-03-08 01:04:45.750 067 12525.85 186.65 54692.62 88888.00 2015-03-08 01:04:45.875 067 12525.88 186.65 54692.62 88888.00 2015-03-08 01:04:46.000 067 12525.92 186.68 54692.62 88888.00 2015-03-08 01:04:46.125 067 12525.92 186.68 54692.60 88888.00 2015-03-08 01:04:46.250 067 12525.88 186.68 54692.62 88888.00 2015-03-08 01:04:46.375 067 12525.90 186.70 54692.62 88888.00 2015-03-08 01:04:46.500 067 12525.98 186.72 54692.60 88888.00 2015-03-08 01:04:46.625 067 12525.98 186.72 54692.57 88888.00 2015-03-08 01:04:46.750 067 12525.90 186.75 54692.60 88888.00 2015-03-08 01:04:46.875 067 12525.92 186.78 54692.62 88888.00 2015-03-08 01:04:47.000 067 12526.02 186.78 54692.62 88888.00 2015-03-08 01:04:47.125 067 12526.02 186.80 54692.62 88888.00 2015-03-08 01:04:47.250 067 12525.98 186.78 54692.60 88888.00 2015-03-08 01:04:47.375 067 12525.95 186.82 54692.60 88888.00 2015-03-08 01:04:47.500 067 12525.92 186.80 54692.62 88888.00 2015-03-08 01:04:47.625 067 12525.98 186.82 54692.62 88888.00 2015-03-08 01:04:47.750 067 12526.00 186.80 54692.60 88888.00 2015-03-08 01:04:47.875 067 12526.00 186.80 54692.57 88888.00 2015-03-08 01:04:48.000 067 12526.02 186.85 54692.57 88888.00 2015-03-08 01:04:48.125 067 12526.02 186.85 54692.57 88888.00 2015-03-08 01:04:48.250 067 12525.98 186.85 54692.60 88888.00 2015-03-08 01:04:48.375 067 12525.95 186.82 54692.62 88888.00 2015-03-08 01:04:48.500 067 12525.95 186.85 54692.57 88888.00 2015-03-08 01:04:48.625 067 12525.95 186.85 54692.57 88888.00 2015-03-08 01:04:48.750 067 12526.05 186.88 54692.62 88888.00 2015-03-08 01:04:48.875 067 12526.00 186.88 54692.60 88888.00 2015-03-08 01:04:49.000 067 12525.95 186.90 54692.60 88888.00 2015-03-08 01:04:49.125 067 12526.00 186.88 54692.62 88888.00 2015-03-08 01:04:49.250 067 12526.05 186.85 54692.60 88888.00 2015-03-08 01:04:49.375 067 12526.10 186.85 54692.60 88888.00 2015-03-08 01:04:49.500 067 12526.08 186.88 54692.60 88888.00 2015-03-08 01:04:49.625 067 12526.02 186.90 54692.60 88888.00 2015-03-08 01:04:49.750 067 12526.00 186.93 54692.65 88888.00 2015-03-08 01:04:49.875 067 12526.05 186.93 54692.62 88888.00 2015-03-08 01:04:50.000 067 12526.10 186.93 54692.60 88888.00 2015-03-08 01:04:50.125 067 12526.10 186.95 54692.60 88888.00 2015-03-08 01:04:50.250 067 12526.08 186.93 54692.62 88888.00 2015-03-08 01:04:50.375 067 12526.08 186.97 54692.62 88888.00 2015-03-08 01:04:50.500 067 12526.02 186.93 54692.60 88888.00 2015-03-08 01:04:50.625 067 12526.02 186.95 54692.57 88888.00 2015-03-08 01:04:50.750 067 12526.05 186.97 54692.57 88888.00 2015-03-08 01:04:50.875 067 12526.05 186.97 54692.60 88888.00 2015-03-08 01:04:51.000 067 12526.02 186.97 54692.57 88888.00 2015-03-08 01:04:51.125 067 12525.95 186.95 54692.60 88888.00 2015-03-08 01:04:51.250 067 12525.95 186.95 54692.62 88888.00 2015-03-08 01:04:51.375 067 12525.98 187.00 54692.68 88888.00 2015-03-08 01:04:51.500 067 12525.95 187.00 54692.65 88888.00 2015-03-08 01:04:51.625 067 12525.95 186.95 54692.65 88888.00 2015-03-08 01:04:51.750 067 12525.98 186.97 54692.62 88888.00 2015-03-08 01:04:51.875 067 12525.92 186.95 54692.60 88888.00 2015-03-08 01:04:52.000 067 12525.95 186.93 54692.60 88888.00 2015-03-08 01:04:52.125 067 12525.98 186.95 54692.65 88888.00 2015-03-08 01:04:52.250 067 12526.08 186.95 54692.65 88888.00 2015-03-08 01:04:52.375 067 12526.12 186.93 54692.62 88888.00 2015-03-08 01:04:52.500 067 12526.17 186.93 54692.62 88888.00 2015-03-08 01:04:52.625 067 12526.08 186.93 54692.62 88888.00 2015-03-08 01:04:52.750 067 12526.10 186.95 54692.65 88888.00 2015-03-08 01:04:52.875 067 12526.15 186.93 54692.68 88888.00 2015-03-08 01:04:53.000 067 12526.15 186.93 54692.65 88888.00 2015-03-08 01:04:53.125 067 12526.08 186.95 54692.68 88888.00 2015-03-08 01:04:53.250 067 12526.02 186.93 54692.70 88888.00 2015-03-08 01:04:53.375 067 12526.05 186.93 54692.70 88888.00 2015-03-08 01:04:53.500 067 12526.05 186.93 54692.68 88888.00 2015-03-08 01:04:53.625 067 12526.08 186.97 54692.70 88888.00 2015-03-08 01:04:53.750 067 12526.08 186.95 54692.68 88888.00 2015-03-08 01:04:53.875 067 12526.10 186.88 54692.68 88888.00 2015-03-08 01:04:54.000 067 12526.08 186.90 54692.65 88888.00 2015-03-08 01:04:54.125 067 12526.05 186.90 54692.68 88888.00 2015-03-08 01:04:54.250 067 12526.02 186.90 54692.68 88888.00 2015-03-08 01:04:54.375 067 12526.02 186.88 54692.68 88888.00 2015-03-08 01:04:54.500 067 12526.00 186.85 54692.72 88888.00 2015-03-08 01:04:54.625 067 12526.00 186.88 54692.70 88888.00 2015-03-08 01:04:54.750 067 12526.05 186.88 54692.68 88888.00 2015-03-08 01:04:54.875 067 12526.12 186.85 54692.70 88888.00 2015-03-08 01:04:55.000 067 12526.05 186.88 54692.68 88888.00 2015-03-08 01:04:55.125 067 12526.05 186.85 54692.72 88888.00 2015-03-08 01:04:55.250 067 12526.02 186.82 54692.72 88888.00 2015-03-08 01:04:55.375 067 12526.08 186.82 54692.70 88888.00 2015-03-08 01:04:55.500 067 12526.02 186.82 54692.70 88888.00 2015-03-08 01:04:55.625 067 12526.00 186.85 54692.68 88888.00 2015-03-08 01:04:55.750 067 12525.95 186.85 54692.68 88888.00 2015-03-08 01:04:55.875 067 12525.95 186.80 54692.68 88888.00 2015-03-08 01:04:56.000 067 12525.98 186.78 54692.68 88888.00 2015-03-08 01:04:56.125 067 12525.98 186.82 54692.70 88888.00 2015-03-08 01:04:56.250 067 12525.85 186.78 54692.70 88888.00 2015-03-08 01:04:56.375 067 12525.85 186.78 54692.68 88888.00 2015-03-08 01:04:56.500 067 12525.92 186.78 54692.68 88888.00 2015-03-08 01:04:56.625 067 12525.95 186.80 54692.70 88888.00 2015-03-08 01:04:56.750 067 12525.88 186.78 54692.68 88888.00 2015-03-08 01:04:56.875 067 12525.80 186.78 54692.72 88888.00 2015-03-08 01:04:57.000 067 12525.80 186.78 54692.72 88888.00 2015-03-08 01:04:57.125 067 12525.80 186.72 54692.72 88888.00 2015-03-08 01:04:57.250 067 12525.77 186.72 54692.72 88888.00 2015-03-08 01:04:57.375 067 12525.75 186.75 54692.72 88888.00 2015-03-08 01:04:57.500 067 12525.70 186.75 54692.72 88888.00 2015-03-08 01:04:57.625 067 12525.70 186.70 54692.75 88888.00 2015-03-08 01:04:57.750 067 12525.75 186.72 54692.75 88888.00 2015-03-08 01:04:57.875 067 12525.80 186.75 54692.75 88888.00 2015-03-08 01:04:58.000 067 12525.77 186.72 54692.72 88888.00 2015-03-08 01:04:58.125 067 12525.67 186.72 54692.72 88888.00 2015-03-08 01:04:58.250 067 12525.65 186.72 54692.78 88888.00 2015-03-08 01:04:58.375 067 12525.70 186.72 54692.78 88888.00 2015-03-08 01:04:58.500 067 12525.67 186.72 54692.75 88888.00 2015-03-08 01:04:58.625 067 12525.67 186.72 54692.75 88888.00 2015-03-08 01:04:58.750 067 12525.70 186.70 54692.75 88888.00 2015-03-08 01:04:58.875 067 12525.70 186.68 54692.75 88888.00 2015-03-08 01:04:59.000 067 12525.75 186.70 54692.78 88888.00 2015-03-08 01:04:59.125 067 12525.75 186.72 54692.82 88888.00 2015-03-08 01:04:59.250 067 12525.60 186.70 54692.85 88888.00 2015-03-08 01:04:59.375 067 12525.55 186.72 54692.85 88888.00 2015-03-08 01:04:59.500 067 12525.58 186.70 54692.82 88888.00 2015-03-08 01:04:59.625 067 12525.62 186.68 54692.80 88888.00 2015-03-08 01:04:59.750 067 12525.62 186.68 54692.82 88888.00 2015-03-08 01:04:59.875 067 12525.55 186.68 54692.80 88888.00 2015-03-08 01:05:00.000 067 12525.50 186.65 54692.82 88888.00 2015-03-08 01:05:00.125 067 12525.50 186.68 54692.82 88888.00 2015-03-08 01:05:00.250 067 12525.50 186.60 54692.80 88888.00 2015-03-08 01:05:00.375 067 12525.48 186.60 54692.78 88888.00 2015-03-08 01:05:00.500 067 12525.50 186.62 54692.80 88888.00 2015-03-08 01:05:00.625 067 12525.55 186.65 54692.88 88888.00 2015-03-08 01:05:00.750 067 12525.55 186.65 54692.85 88888.00 2015-03-08 01:05:00.875 067 12525.55 186.65 54692.88 88888.00 2015-03-08 01:05:01.000 067 12525.52 186.60 54692.85 88888.00 2015-03-08 01:05:01.125 067 12525.55 186.65 54692.85 88888.00 2015-03-08 01:05:01.250 067 12525.52 186.60 54692.85 88888.00 2015-03-08 01:05:01.375 067 12525.55 186.62 54692.85 88888.00 2015-03-08 01:05:01.500 067 12525.45 186.62 54692.85 88888.00 2015-03-08 01:05:01.625 067 12525.45 186.68 54692.88 88888.00 2015-03-08 01:05:01.750 067 12525.50 186.68 54692.85 88888.00 2015-03-08 01:05:01.875 067 12525.50 186.68 54692.85 88888.00 2015-03-08 01:05:02.000 067 12525.48 186.70 54692.85 88888.00 2015-03-08 01:05:02.125 067 12525.45 186.70 54692.85 88888.00 2015-03-08 01:05:02.250 067 12525.38 186.65 54692.88 88888.00 2015-03-08 01:05:02.375 067 12525.42 186.65 54692.85 88888.00 2015-03-08 01:05:02.500 067 12525.42 186.68 54692.88 88888.00 2015-03-08 01:05:02.625 067 12525.42 186.72 54692.88 88888.00 2015-03-08 01:05:02.750 067 12525.42 186.72 54692.88 88888.00 2015-03-08 01:05:02.875 067 12525.38 186.70 54692.82 88888.00 2015-03-08 01:05:03.000 067 12525.33 186.75 54692.82 88888.00 2015-03-08 01:05:03.125 067 12525.35 186.78 54692.88 88888.00 2015-03-08 01:05:03.250 067 12525.33 186.75 54692.88 88888.00 2015-03-08 01:05:03.375 067 12525.33 186.78 54692.88 88888.00 2015-03-08 01:05:03.500 067 12525.40 186.80 54692.85 88888.00 2015-03-08 01:05:03.625 067 12525.42 186.80 54692.85 88888.00 2015-03-08 01:05:03.750 067 12525.40 186.80 54692.85 88888.00 2015-03-08 01:05:03.875 067 12525.38 186.82 54692.85 88888.00 2015-03-08 01:05:04.000 067 12525.42 186.85 54692.88 88888.00 2015-03-08 01:05:04.125 067 12525.48 186.85 54692.90 88888.00 2015-03-08 01:05:04.250 067 12525.40 186.82 54692.88 88888.00 2015-03-08 01:05:04.375 067 12525.38 186.85 54692.82 88888.00 2015-03-08 01:05:04.500 067 12525.42 186.85 54692.85 88888.00 2015-03-08 01:05:04.625 067 12525.48 186.88 54692.82 88888.00 2015-03-08 01:05:04.750 067 12525.42 186.85 54692.85 88888.00 2015-03-08 01:05:04.875 067 12525.45 186.85 54692.85 88888.00 2015-03-08 01:05:05.000 067 12525.45 186.88 54692.82 88888.00 2015-03-08 01:05:05.125 067 12525.42 186.88 54692.82 88888.00 2015-03-08 01:05:05.250 067 12525.40 186.90 54692.80 88888.00 2015-03-08 01:05:05.375 067 12525.45 186.90 54692.80 88888.00 2015-03-08 01:05:05.500 067 12525.45 186.90 54692.78 88888.00 2015-03-08 01:05:05.625 067 12525.48 186.93 54692.80 88888.00 2015-03-08 01:05:05.750 067 12525.50 186.95 54692.82 88888.00 2015-03-08 01:05:05.875 067 12525.50 186.97 54692.82 88888.00 2015-03-08 01:05:06.000 067 12525.45 186.95 54692.80 88888.00 2015-03-08 01:05:06.125 067 12525.48 186.97 54692.80 88888.00 2015-03-08 01:05:06.250 067 12525.45 187.00 54692.82 88888.00 2015-03-08 01:05:06.375 067 12525.55 187.05 54692.82 88888.00 2015-03-08 01:05:06.500 067 12525.55 187.05 54692.85 88888.00 2015-03-08 01:05:06.625 067 12525.52 187.03 54692.82 88888.00 2015-03-08 01:05:06.750 067 12525.52 187.00 54692.80 88888.00 2015-03-08 01:05:06.875 067 12525.50 187.03 54692.78 88888.00 2015-03-08 01:05:07.000 067 12525.48 187.05 54692.78 88888.00 2015-03-08 01:05:07.125 067 12525.48 187.07 54692.80 88888.00 2015-03-08 01:05:07.250 067 12525.50 187.07 54692.78 88888.00 2015-03-08 01:05:07.375 067 12525.58 187.10 54692.78 88888.00 2015-03-08 01:05:07.500 067 12525.58 187.07 54692.78 88888.00 2015-03-08 01:05:07.625 067 12525.52 187.10 54692.78 88888.00 2015-03-08 01:05:07.750 067 12525.48 187.15 54692.80 88888.00 2015-03-08 01:05:07.875 067 12525.50 187.15 54692.80 88888.00 2015-03-08 01:05:08.000 067 12525.58 187.15 54692.78 88888.00 2015-03-08 01:05:08.125 067 12525.55 187.18 54692.78 88888.00 2015-03-08 01:05:08.250 067 12525.58 187.18 54692.78 88888.00 2015-03-08 01:05:08.375 067 12525.60 187.18 54692.75 88888.00 2015-03-08 01:05:08.500 067 12525.67 187.22 54692.75 88888.00 2015-03-08 01:05:08.625 067 12525.67 187.22 54692.78 88888.00 2015-03-08 01:05:08.750 067 12525.67 187.20 54692.75 88888.00 2015-03-08 01:05:08.875 067 12525.70 187.20 54692.72 88888.00 2015-03-08 01:05:09.000 067 12525.73 187.20 54692.72 88888.00 2015-03-08 01:05:09.125 067 12525.70 187.20 54692.72 88888.00 2015-03-08 01:05:09.250 067 12525.73 187.22 54692.72 88888.00 2015-03-08 01:05:09.375 067 12525.77 187.28 54692.72 88888.00 2015-03-08 01:05:09.500 067 12525.83 187.28 54692.70 88888.00 2015-03-08 01:05:09.625 067 12525.83 187.28 54692.70 88888.00 2015-03-08 01:05:09.750 067 12525.80 187.28 54692.70 88888.00 2015-03-08 01:05:09.875 067 12525.80 187.28 54692.68 88888.00 2015-03-08 01:05:10.000 067 12525.83 187.25 54692.68 88888.00 2015-03-08 01:05:10.125 067 12525.85 187.28 54692.70 88888.00 2015-03-08 01:05:10.250 067 12525.90 187.30 54692.70 88888.00 2015-03-08 01:05:10.375 067 12526.00 187.32 54692.70 88888.00 2015-03-08 01:05:10.500 067 12526.05 187.30 54692.68 88888.00 2015-03-08 01:05:10.625 067 12526.02 187.30 54692.65 88888.00 2015-03-08 01:05:10.750 067 12525.98 187.30 54692.68 88888.00 2015-03-08 01:05:10.875 067 12526.00 187.35 54692.68 88888.00 2015-03-08 01:05:11.000 067 12526.08 187.32 54692.68 88888.00 2015-03-08 01:05:11.125 067 12526.10 187.32 54692.68 88888.00 2015-03-08 01:05:11.250 067 12526.10 187.30 54692.68 88888.00 2015-03-08 01:05:11.375 067 12526.15 187.30 54692.65 88888.00 2015-03-08 01:05:11.500 067 12526.27 187.38 54692.68 88888.00 2015-03-08 01:05:11.625 067 12526.33 187.38 54692.68 88888.00 2015-03-08 01:05:11.750 067 12526.33 187.38 54692.68 88888.00 2015-03-08 01:05:11.875 067 12526.23 187.38 54692.68 88888.00 2015-03-08 01:05:12.000 067 12526.20 187.35 54692.62 88888.00 2015-03-08 01:05:12.125 067 12526.30 187.38 54692.65 88888.00 2015-03-08 01:05:12.250 067 12526.33 187.38 54692.65 88888.00 2015-03-08 01:05:12.375 067 12526.35 187.38 54692.65 88888.00 2015-03-08 01:05:12.500 067 12526.33 187.38 54692.62 88888.00 2015-03-08 01:05:12.625 067 12526.33 187.40 54692.62 88888.00 2015-03-08 01:05:12.750 067 12526.35 187.43 54692.60 88888.00 2015-03-08 01:05:12.875 067 12526.42 187.43 54692.62 88888.00 2015-03-08 01:05:13.000 067 12526.42 187.43 54692.60 88888.00 2015-03-08 01:05:13.125 067 12526.48 187.43 54692.62 88888.00 2015-03-08 01:05:13.250 067 12526.40 187.40 54692.60 88888.00 2015-03-08 01:05:13.375 067 12526.42 187.43 54692.60 88888.00 2015-03-08 01:05:13.500 067 12526.48 187.40 54692.57 88888.00 2015-03-08 01:05:13.625 067 12526.52 187.38 54692.55 88888.00 2015-03-08 01:05:13.750 067 12526.52 187.45 54692.60 88888.00 2015-03-08 01:05:13.875 067 12526.58 187.43 54692.60 88888.00 2015-03-08 01:05:14.000 067 12526.62 187.38 54692.55 88888.00 2015-03-08 01:05:14.125 067 12526.62 187.38 54692.57 88888.00 2015-03-08 01:05:14.250 067 12526.70 187.40 54692.57 88888.00 2015-03-08 01:05:14.375 067 12526.70 187.40 54692.57 88888.00 2015-03-08 01:05:14.500 067 12526.70 187.38 54692.55 88888.00 2015-03-08 01:05:14.625 067 12526.73 187.38 54692.53 88888.00 2015-03-08 01:05:14.750 067 12526.83 187.38 54692.55 88888.00 2015-03-08 01:05:14.875 067 12526.77 187.38 54692.53 88888.00 2015-03-08 01:05:15.000 067 12526.75 187.40 54692.55 88888.00 2015-03-08 01:05:15.125 067 12526.77 187.40 54692.57 88888.00 2015-03-08 01:05:15.250 067 12526.77 187.35 54692.57 88888.00 2015-03-08 01:05:15.375 067 12526.85 187.35 54692.53 88888.00 2015-03-08 01:05:15.500 067 12526.85 187.35 54692.50 88888.00 2015-03-08 01:05:15.625 067 12526.80 187.35 54692.53 88888.00 2015-03-08 01:05:15.750 067 12526.83 187.35 54692.55 88888.00 2015-03-08 01:05:15.875 067 12526.90 187.35 54692.57 88888.00 2015-03-08 01:05:16.000 067 12526.98 187.35 54692.55 88888.00 2015-03-08 01:05:16.125 067 12526.98 187.32 54692.57 88888.00 2015-03-08 01:05:16.250 067 12526.85 187.28 54692.55 88888.00 2015-03-08 01:05:16.375 067 12526.85 187.28 54692.53 88888.00 2015-03-08 01:05:16.500 067 12526.92 187.30 54692.57 88888.00 2015-03-08 01:05:16.625 067 12527.02 187.30 54692.55 88888.00 2015-03-08 01:05:16.750 067 12527.05 187.30 54692.53 88888.00 2015-03-08 01:05:16.875 067 12527.00 187.30 54692.50 88888.00 2015-03-08 01:05:17.000 067 12526.95 187.28 54692.50 88888.00 2015-03-08 01:05:17.125 067 12526.95 187.28 54692.55 88888.00 2015-03-08 01:05:17.250 067 12526.95 187.28 54692.57 88888.00 2015-03-08 01:05:17.375 067 12527.05 187.28 54692.55 88888.00 2015-03-08 01:05:17.500 067 12527.08 187.25 54692.55 88888.00 2015-03-08 01:05:17.625 067 12527.02 187.25 54692.53 88888.00 2015-03-08 01:05:17.750 067 12527.08 187.22 54692.53 88888.00 2015-03-08 01:05:17.875 067 12527.15 187.25 54692.55 88888.00 2015-03-08 01:05:18.000 067 12527.20 187.25 54692.53 88888.00 2015-03-08 01:05:18.125 067 12527.20 187.25 54692.55 88888.00 2015-03-08 01:05:18.250 067 12527.12 187.22 54692.55 88888.00 2015-03-08 01:05:18.375 067 12527.17 187.25 54692.55 88888.00 2015-03-08 01:05:18.500 067 12527.20 187.22 54692.55 88888.00 2015-03-08 01:05:18.625 067 12527.17 187.22 54692.55 88888.00 2015-03-08 01:05:18.750 067 12527.20 187.20 54692.55 88888.00 2015-03-08 01:05:18.875 067 12527.23 187.18 54692.53 88888.00 2015-03-08 01:05:19.000 067 12527.23 187.15 54692.50 88888.00 2015-03-08 01:05:19.125 067 12527.25 187.18 54692.53 88888.00 2015-03-08 01:05:19.250 067 12527.27 187.12 54692.55 88888.00 2015-03-08 01:05:19.375 067 12527.30 187.15 54692.53 88888.00 2015-03-08 01:05:19.500 067 12527.33 187.15 54692.53 88888.00 2015-03-08 01:05:19.625 067 12527.30 187.18 54692.57 88888.00 2015-03-08 01:05:19.750 067 12527.27 187.18 54692.57 88888.00 2015-03-08 01:05:19.875 067 12527.27 187.15 54692.55 88888.00 2015-03-08 01:05:20.000 067 12527.25 187.15 54692.57 88888.00 2015-03-08 01:05:20.125 067 12527.25 187.12 54692.57 88888.00 2015-03-08 01:05:20.250 067 12527.27 187.07 54692.60 88888.00 2015-03-08 01:05:20.375 067 12527.30 187.10 54692.57 88888.00 2015-03-08 01:05:20.500 067 12527.25 187.10 54692.57 88888.00 2015-03-08 01:05:20.625 067 12527.25 187.10 54692.60 88888.00 2015-03-08 01:05:20.750 067 12527.27 187.10 54692.62 88888.00 2015-03-08 01:05:20.875 067 12527.27 187.10 54692.62 88888.00 2015-03-08 01:05:21.000 067 12527.27 187.05 54692.60 88888.00 2015-03-08 01:05:21.125 067 12527.30 187.05 54692.62 88888.00 2015-03-08 01:05:21.250 067 12527.25 187.05 54692.62 88888.00 2015-03-08 01:05:21.375 067 12527.27 187.10 54692.62 88888.00 2015-03-08 01:05:21.500 067 12527.30 187.07 54692.62 88888.00 2015-03-08 01:05:21.625 067 12527.27 187.03 54692.60 88888.00 2015-03-08 01:05:21.750 067 12527.23 187.03 54692.62 88888.00 2015-03-08 01:05:21.875 067 12527.20 187.03 54692.65 88888.00 2015-03-08 01:05:22.000 067 12527.20 187.00 54692.60 88888.00 2015-03-08 01:05:22.125 067 12527.17 186.95 54692.57 88888.00 2015-03-08 01:05:22.250 067 12527.15 186.95 54692.62 88888.00 2015-03-08 01:05:22.375 067 12527.25 187.00 54692.68 88888.00 2015-03-08 01:05:22.500 067 12527.25 187.03 54692.68 88888.00 2015-03-08 01:05:22.625 067 12527.17 186.97 54692.68 88888.00 2015-03-08 01:05:22.750 067 12527.15 186.95 54692.70 88888.00 2015-03-08 01:05:22.875 067 12527.17 186.97 54692.72 88888.00 2015-03-08 01:05:23.000 067 12527.17 186.97 54692.70 88888.00 2015-03-08 01:05:23.125 067 12527.17 186.97 54692.70 88888.00 2015-03-08 01:05:23.250 067 12527.15 186.95 54692.72 88888.00 2015-03-08 01:05:23.375 067 12527.17 186.97 54692.72 88888.00 2015-03-08 01:05:23.500 067 12527.20 186.97 54692.72 88888.00 2015-03-08 01:05:23.625 067 12527.20 186.97 54692.70 88888.00 2015-03-08 01:05:23.750 067 12527.15 187.00 54692.70 88888.00 2015-03-08 01:05:23.875 067 12527.12 186.97 54692.68 88888.00 2015-03-08 01:05:24.000 067 12527.15 186.93 54692.65 88888.00 2015-03-08 01:05:24.125 067 12527.23 186.93 54692.68 88888.00 2015-03-08 01:05:24.250 067 12527.23 186.95 54692.70 88888.00 2015-03-08 01:05:24.375 067 12527.23 186.95 54692.72 88888.00 2015-03-08 01:05:24.500 067 12527.15 186.93 54692.70 88888.00 2015-03-08 01:05:24.625 067 12527.15 186.90 54692.70 88888.00 2015-03-08 01:05:24.750 067 12527.17 186.93 54692.75 88888.00 2015-03-08 01:05:24.875 067 12527.17 186.90 54692.75 88888.00 2015-03-08 01:05:25.000 067 12527.15 186.90 54692.72 88888.00 2015-03-08 01:05:25.125 067 12527.17 186.88 54692.72 88888.00 2015-03-08 01:05:25.250 067 12527.12 186.85 54692.78 88888.00 2015-03-08 01:05:25.375 067 12527.23 186.88 54692.78 88888.00 2015-03-08 01:05:25.500 067 12527.20 186.88 54692.78 88888.00 2015-03-08 01:05:25.625 067 12527.17 186.85 54692.75 88888.00 2015-03-08 01:05:25.750 067 12527.15 186.82 54692.75 88888.00 2015-03-08 01:05:25.875 067 12527.17 186.85 54692.78 88888.00 2015-03-08 01:05:26.000 067 12527.20 186.85 54692.78 88888.00 2015-03-08 01:05:26.125 067 12527.20 186.85 54692.80 88888.00 2015-03-08 01:05:26.250 067 12527.12 186.82 54692.80 88888.00 2015-03-08 01:05:26.375 067 12527.15 186.82 54692.78 88888.00 2015-03-08 01:05:26.500 067 12527.12 186.85 54692.80 88888.00 2015-03-08 01:05:26.625 067 12527.17 186.88 54692.82 88888.00 2015-03-08 01:05:26.750 067 12527.17 186.85 54692.80 88888.00 2015-03-08 01:05:26.875 067 12527.15 186.82 54692.80 88888.00 2015-03-08 01:05:27.000 067 12527.15 186.82 54692.75 88888.00 2015-03-08 01:05:27.125 067 12527.17 186.82 54692.78 88888.00 2015-03-08 01:05:27.250 067 12527.12 186.80 54692.78 88888.00 2015-03-08 01:05:27.375 067 12527.10 186.80 54692.78 88888.00 2015-03-08 01:05:27.500 067 12527.08 186.80 54692.82 88888.00 2015-03-08 01:05:27.625 067 12527.12 186.80 54692.82 88888.00 2015-03-08 01:05:27.750 067 12527.10 186.82 54692.80 88888.00 2015-03-08 01:05:27.875 067 12527.10 186.82 54692.78 88888.00 2015-03-08 01:05:28.000 067 12527.17 186.80 54692.78 88888.00 2015-03-08 01:05:28.125 067 12527.20 186.82 54692.82 88888.00 2015-03-08 01:05:28.250 067 12527.20 186.80 54692.82 88888.00 2015-03-08 01:05:28.375 067 12527.20 186.80 54692.78 88888.00 2015-03-08 01:05:28.500 067 12527.17 186.78 54692.78 88888.00 2015-03-08 01:05:28.625 067 12527.15 186.80 54692.82 88888.00 2015-03-08 01:05:28.750 067 12527.12 186.82 54692.82 88888.00 2015-03-08 01:05:28.875 067 12527.15 186.82 54692.82 88888.00 2015-03-08 01:05:29.000 067 12527.20 186.82 54692.78 88888.00 2015-03-08 01:05:29.125 067 12527.15 186.80 54692.82 88888.00 2015-03-08 01:05:29.250 067 12527.05 186.80 54692.85 88888.00 2015-03-08 01:05:29.375 067 12527.15 186.80 54692.85 88888.00 2015-03-08 01:05:29.500 067 12527.17 186.80 54692.82 88888.00 2015-03-08 01:05:29.625 067 12527.15 186.80 54692.85 88888.00 2015-03-08 01:05:29.750 067 12527.15 186.82 54692.82 88888.00 2015-03-08 01:05:29.875 067 12527.17 186.82 54692.82 88888.00 2015-03-08 01:05:30.000 067 12527.12 186.80 54692.82 88888.00 2015-03-08 01:05:30.125 067 12527.08 186.80 54692.82 88888.00 2015-03-08 01:05:30.250 067 12527.05 186.78 54692.82 88888.00 2015-03-08 01:05:30.375 067 12527.15 186.78 54692.80 88888.00 2015-03-08 01:05:30.500 067 12527.15 186.80 54692.80 88888.00 2015-03-08 01:05:30.625 067 12527.12 186.80 54692.80 88888.00 2015-03-08 01:05:30.750 067 12527.17 186.82 54692.82 88888.00 2015-03-08 01:05:30.875 067 12527.17 186.82 54692.82 88888.00 2015-03-08 01:05:31.000 067 12527.20 186.80 54692.80 88888.00 2015-03-08 01:05:31.125 067 12527.23 186.82 54692.82 88888.00 2015-03-08 01:05:31.250 067 12527.17 186.82 54692.82 88888.00 2015-03-08 01:05:31.375 067 12527.17 186.85 54692.82 88888.00 2015-03-08 01:05:31.500 067 12527.12 186.82 54692.82 88888.00 2015-03-08 01:05:31.625 067 12527.15 186.85 54692.82 88888.00 2015-03-08 01:05:31.750 067 12527.20 186.80 54692.80 88888.00 2015-03-08 01:05:31.875 067 12527.20 186.82 54692.82 88888.00 2015-03-08 01:05:32.000 067 12527.15 186.82 54692.80 88888.00 2015-03-08 01:05:32.125 067 12527.15 186.82 54692.80 88888.00 2015-03-08 01:05:32.250 067 12527.23 186.80 54692.80 88888.00 2015-03-08 01:05:32.375 067 12527.27 186.80 54692.80 88888.00 2015-03-08 01:05:32.500 067 12527.25 186.78 54692.80 88888.00 2015-03-08 01:05:32.625 067 12527.25 186.80 54692.82 88888.00 2015-03-08 01:05:32.750 067 12527.27 186.78 54692.82 88888.00 2015-03-08 01:05:32.875 067 12527.25 186.78 54692.82 88888.00 2015-03-08 01:05:33.000 067 12527.27 186.75 54692.80 88888.00 2015-03-08 01:05:33.125 067 12527.30 186.78 54692.80 88888.00 2015-03-08 01:05:33.250 067 12527.23 186.75 54692.82 88888.00 2015-03-08 01:05:33.375 067 12527.35 186.78 54692.80 88888.00 2015-03-08 01:05:33.500 067 12527.45 186.78 54692.82 88888.00 2015-03-08 01:05:33.625 067 12527.42 186.75 54692.80 88888.00 2015-03-08 01:05:33.750 067 12527.38 186.75 54692.78 88888.00 2015-03-08 01:05:33.875 067 12527.40 186.78 54692.80 88888.00 2015-03-08 01:05:34.000 067 12527.45 186.80 54692.80 88888.00 2015-03-08 01:05:34.125 067 12527.58 186.78 54692.80 88888.00 2015-03-08 01:05:34.250 067 12527.52 186.72 54692.82 88888.00 2015-03-08 01:05:34.375 067 12527.52 186.75 54692.82 88888.00 2015-03-08 01:05:34.500 067 12527.55 186.78 54692.80 88888.00 2015-03-08 01:05:34.625 067 12527.60 186.75 54692.80 88888.00 2015-03-08 01:05:34.750 067 12527.62 186.72 54692.80 88888.00 2015-03-08 01:05:34.875 067 12527.67 186.75 54692.80 88888.00 2015-03-08 01:05:35.000 067 12527.73 186.78 54692.82 88888.00 2015-03-08 01:05:35.125 067 12527.67 186.78 54692.82 88888.00 2015-03-08 01:05:35.250 067 12527.65 186.72 54692.82 88888.00 2015-03-08 01:05:35.375 067 12527.67 186.75 54692.80 88888.00 2015-03-08 01:05:35.500 067 12527.62 186.72 54692.82 88888.00 2015-03-08 01:05:35.625 067 12527.65 186.75 54692.80 88888.00 2015-03-08 01:05:35.750 067 12527.73 186.78 54692.80 88888.00 2015-03-08 01:05:35.875 067 12527.73 186.78 54692.82 88888.00 2015-03-08 01:05:36.000 067 12527.73 186.75 54692.82 88888.00 2015-03-08 01:05:36.125 067 12527.73 186.72 54692.82 88888.00 2015-03-08 01:05:36.250 067 12527.73 186.72 54692.82 88888.00 2015-03-08 01:05:36.375 067 12527.80 186.72 54692.78 88888.00 2015-03-08 01:05:36.500 067 12527.85 186.72 54692.78 88888.00 2015-03-08 01:05:36.625 067 12527.90 186.72 54692.78 88888.00 2015-03-08 01:05:36.750 067 12527.83 186.70 54692.78 88888.00 2015-03-08 01:05:36.875 067 12527.85 186.72 54692.78 88888.00 2015-03-08 01:05:37.000 067 12527.92 186.70 54692.75 88888.00 2015-03-08 01:05:37.125 067 12527.95 186.68 54692.78 88888.00 2015-03-08 01:05:37.250 067 12527.95 186.68 54692.80 88888.00 2015-03-08 01:05:37.375 067 12527.95 186.70 54692.82 88888.00 2015-03-08 01:05:37.500 067 12527.95 186.70 54692.80 88888.00 2015-03-08 01:05:37.625 067 12527.98 186.68 54692.80 88888.00 2015-03-08 01:05:37.750 067 12528.02 186.70 54692.80 88888.00 2015-03-08 01:05:37.875 067 12528.05 186.68 54692.78 88888.00 2015-03-08 01:05:38.000 067 12528.05 186.65 54692.78 88888.00 2015-03-08 01:05:38.125 067 12528.08 186.68 54692.80 88888.00 2015-03-08 01:05:38.250 067 12528.10 186.65 54692.80 88888.00 2015-03-08 01:05:38.375 067 12528.12 186.62 54692.78 88888.00 2015-03-08 01:05:38.500 067 12528.15 186.60 54692.78 88888.00 2015-03-08 01:05:38.625 067 12528.17 186.60 54692.78 88888.00 2015-03-08 01:05:38.750 067 12528.17 186.65 54692.80 88888.00 2015-03-08 01:05:38.875 067 12528.15 186.65 54692.78 88888.00 2015-03-08 01:05:39.000 067 12528.17 186.60 54692.72 88888.00 2015-03-08 01:05:39.125 067 12528.17 186.60 54692.75 88888.00 2015-03-08 01:05:39.250 067 12528.12 186.57 54692.80 88888.00 2015-03-08 01:05:39.375 067 12528.20 186.62 54692.80 88888.00 2015-03-08 01:05:39.500 067 12528.23 186.62 54692.78 88888.00 2015-03-08 01:05:39.625 067 12528.23 186.57 54692.78 88888.00 2015-03-08 01:05:39.750 067 12528.23 186.57 54692.80 88888.00 2015-03-08 01:05:39.875 067 12528.23 186.55 54692.80 88888.00 2015-03-08 01:05:40.000 067 12528.23 186.57 54692.75 88888.00 2015-03-08 01:05:40.125 067 12528.27 186.60 54692.78 88888.00 2015-03-08 01:05:40.250 067 12528.27 186.55 54692.80 88888.00 2015-03-08 01:05:40.375 067 12528.33 186.55 54692.80 88888.00 2015-03-08 01:05:40.500 067 12528.33 186.55 54692.80 88888.00 2015-03-08 01:05:40.625 067 12528.27 186.53 54692.78 88888.00 2015-03-08 01:05:40.750 067 12528.27 186.53 54692.78 88888.00 2015-03-08 01:05:40.875 067 12528.33 186.53 54692.80 88888.00 2015-03-08 01:05:41.000 067 12528.40 186.57 54692.80 88888.00 2015-03-08 01:05:41.125 067 12528.42 186.57 54692.78 88888.00 2015-03-08 01:05:41.250 067 12528.42 186.53 54692.78 88888.00 2015-03-08 01:05:41.375 067 12528.42 186.55 54692.80 88888.00 2015-03-08 01:05:41.500 067 12528.40 186.55 54692.78 88888.00 2015-03-08 01:05:41.625 067 12528.42 186.55 54692.78 88888.00 2015-03-08 01:05:41.750 067 12528.48 186.55 54692.78 88888.00 2015-03-08 01:05:41.875 067 12528.45 186.57 54692.75 88888.00 2015-03-08 01:05:42.000 067 12528.42 186.53 54692.75 88888.00 2015-03-08 01:05:42.125 067 12528.40 186.53 54692.75 88888.00 2015-03-08 01:05:42.250 067 12528.40 186.53 54692.78 88888.00 2015-03-08 01:05:42.375 067 12528.40 186.55 54692.75 88888.00 2015-03-08 01:05:42.500 067 12528.45 186.60 54692.78 88888.00 2015-03-08 01:05:42.625 067 12528.48 186.57 54692.78 88888.00 2015-03-08 01:05:42.750 067 12528.45 186.57 54692.80 88888.00 2015-03-08 01:05:42.875 067 12528.50 186.57 54692.80 88888.00 2015-03-08 01:05:43.000 067 12528.58 186.57 54692.78 88888.00 2015-03-08 01:05:43.125 067 12528.55 186.53 54692.82 88888.00 2015-03-08 01:05:43.250 067 12528.45 186.53 54692.82 88888.00 2015-03-08 01:05:43.375 067 12528.42 186.57 54692.80 88888.00 2015-03-08 01:05:43.500 067 12528.38 186.60 54692.78 88888.00 2015-03-08 01:05:43.625 067 12528.38 186.57 54692.78 88888.00 2015-03-08 01:05:43.750 067 12528.42 186.57 54692.82 88888.00 2015-03-08 01:05:43.875 067 12528.52 186.55 54692.82 88888.00 2015-03-08 01:05:44.000 067 12528.50 186.55 54692.80 88888.00 2015-03-08 01:05:44.125 067 12528.50 186.57 54692.82 88888.00 2015-03-08 01:05:44.250 067 12528.52 186.60 54692.80 88888.00 2015-03-08 01:05:44.375 067 12528.52 186.60 54692.82 88888.00 2015-03-08 01:05:44.500 067 12528.48 186.57 54692.82 88888.00 2015-03-08 01:05:44.625 067 12528.42 186.60 54692.82 88888.00 2015-03-08 01:05:44.750 067 12528.48 186.60 54692.80 88888.00 2015-03-08 01:05:44.875 067 12528.52 186.57 54692.82 88888.00 2015-03-08 01:05:45.000 067 12528.55 186.60 54692.82 88888.00 2015-03-08 01:05:45.125 067 12528.50 186.57 54692.82 88888.00 2015-03-08 01:05:45.250 067 12528.50 186.60 54692.85 88888.00 2015-03-08 01:05:45.375 067 12528.55 186.62 54692.85 88888.00 2015-03-08 01:05:45.500 067 12528.50 186.60 54692.82 88888.00 2015-03-08 01:05:45.625 067 12528.45 186.60 54692.82 88888.00 2015-03-08 01:05:45.750 067 12528.45 186.60 54692.80 88888.00 2015-03-08 01:05:45.875 067 12528.50 186.65 54692.82 88888.00 2015-03-08 01:05:46.000 067 12528.52 186.65 54692.85 88888.00 2015-03-08 01:05:46.125 067 12528.50 186.68 54692.85 88888.00 2015-03-08 01:05:46.250 067 12528.50 186.68 54692.85 88888.00 2015-03-08 01:05:46.375 067 12528.50 186.70 54692.82 88888.00 2015-03-08 01:05:46.500 067 12528.50 186.70 54692.85 88888.00 2015-03-08 01:05:46.625 067 12528.50 186.72 54692.82 88888.00 2015-03-08 01:05:46.750 067 12528.52 186.75 54692.82 88888.00 2015-03-08 01:05:46.875 067 12528.55 186.75 54692.82 88888.00 2015-03-08 01:05:47.000 067 12528.50 186.72 54692.85 88888.00 2015-03-08 01:05:47.125 067 12528.45 186.75 54692.85 88888.00 2015-03-08 01:05:47.250 067 12528.45 186.75 54692.85 88888.00 2015-03-08 01:05:47.375 067 12528.48 186.78 54692.82 88888.00 2015-03-08 01:05:47.500 067 12528.42 186.80 54692.80 88888.00 2015-03-08 01:05:47.625 067 12528.45 186.82 54692.82 88888.00 2015-03-08 01:05:47.750 067 12528.48 186.85 54692.85 88888.00 2015-03-08 01:05:47.875 067 12528.42 186.85 54692.85 88888.00 2015-03-08 01:05:48.000 067 12528.45 186.85 54692.85 88888.00 2015-03-08 01:05:48.125 067 12528.50 186.85 54692.85 88888.00 2015-03-08 01:05:48.250 067 12528.48 186.88 54692.82 88888.00 2015-03-08 01:05:48.375 067 12528.42 186.85 54692.82 88888.00 2015-03-08 01:05:48.500 067 12528.40 186.85 54692.82 88888.00 2015-03-08 01:05:48.625 067 12528.45 186.88 54692.85 88888.00 2015-03-08 01:05:48.750 067 12528.45 186.93 54692.85 88888.00 2015-03-08 01:05:48.875 067 12528.48 186.95 54692.85 88888.00 2015-03-08 01:05:49.000 067 12528.50 186.97 54692.88 88888.00 2015-03-08 01:05:49.125 067 12528.42 187.00 54692.88 88888.00 2015-03-08 01:05:49.250 067 12528.40 187.00 54692.88 88888.00 2015-03-08 01:05:49.375 067 12528.45 187.00 54692.82 88888.00 2015-03-08 01:05:49.500 067 12528.42 187.05 54692.88 88888.00 2015-03-08 01:05:49.625 067 12528.40 187.05 54692.88 88888.00 2015-03-08 01:05:49.750 067 12528.40 187.07 54692.85 88888.00 2015-03-08 01:05:49.875 067 12528.42 187.03 54692.85 88888.00 2015-03-08 01:05:50.000 067 12528.48 187.03 54692.85 88888.00 2015-03-08 01:05:50.125 067 12528.48 187.07 54692.85 88888.00 2015-03-08 01:05:50.250 067 12528.45 187.10 54692.85 88888.00 2015-03-08 01:05:50.375 067 12528.40 187.12 54692.85 88888.00 2015-03-08 01:05:50.500 067 12528.42 187.12 54692.85 88888.00 2015-03-08 01:05:50.625 067 12528.40 187.15 54692.85 88888.00 2015-03-08 01:05:50.750 067 12528.40 187.15 54692.85 88888.00 2015-03-08 01:05:50.875 067 12528.42 187.18 54692.82 88888.00 2015-03-08 01:05:51.000 067 12528.42 187.18 54692.85 88888.00 2015-03-08 01:05:51.125 067 12528.45 187.20 54692.90 88888.00 2015-03-08 01:05:51.250 067 12528.38 187.22 54692.90 88888.00 2015-03-08 01:05:51.375 067 12528.42 187.22 54692.93 88888.00 2015-03-08 01:05:51.500 067 12528.42 187.25 54692.90 88888.00 2015-03-08 01:05:51.625 067 12528.48 187.28 54692.88 88888.00 2015-03-08 01:05:51.750 067 12528.50 187.28 54692.85 88888.00 2015-03-08 01:05:51.875 067 12528.42 187.28 54692.90 88888.00 2015-03-08 01:05:52.000 067 12528.42 187.28 54692.85 88888.00 2015-03-08 01:05:52.125 067 12528.40 187.28 54692.85 88888.00 2015-03-08 01:05:52.250 067 12528.33 187.25 54692.85 88888.00 2015-03-08 01:05:52.375 067 12528.38 187.28 54692.85 88888.00 2015-03-08 01:05:52.500 067 12528.38 187.30 54692.82 88888.00 2015-03-08 01:05:52.625 067 12528.40 187.30 54692.82 88888.00 2015-03-08 01:05:52.750 067 12528.40 187.32 54692.85 88888.00 2015-03-08 01:05:52.875 067 12528.40 187.35 54692.90 88888.00 2015-03-08 01:05:53.000 067 12528.45 187.38 54692.93 88888.00 2015-03-08 01:05:53.125 067 12528.42 187.38 54692.93 88888.00 2015-03-08 01:05:53.250 067 12528.42 187.38 54692.95 88888.00 2015-03-08 01:05:53.375 067 12528.42 187.40 54692.95 88888.00 2015-03-08 01:05:53.500 067 12528.38 187.40 54692.90 88888.00 2015-03-08 01:05:53.625 067 12528.38 187.38 54692.90 88888.00 2015-03-08 01:05:53.750 067 12528.40 187.38 54692.90 88888.00 2015-03-08 01:05:53.875 067 12528.38 187.40 54692.90 88888.00 2015-03-08 01:05:54.000 067 12528.35 187.43 54692.90 88888.00 2015-03-08 01:05:54.125 067 12528.40 187.43 54692.90 88888.00 2015-03-08 01:05:54.250 067 12528.40 187.40 54692.90 88888.00 2015-03-08 01:05:54.375 067 12528.40 187.40 54692.85 88888.00 2015-03-08 01:05:54.500 067 12528.40 187.45 54692.85 88888.00 2015-03-08 01:05:54.625 067 12528.40 187.53 54692.90 88888.00 2015-03-08 01:05:54.750 067 12528.42 187.53 54692.93 88888.00 2015-03-08 01:05:54.875 067 12528.42 187.50 54692.93 88888.00 2015-03-08 01:05:55.000 067 12528.45 187.50 54692.90 88888.00 2015-03-08 01:05:55.125 067 12528.48 187.50 54692.93 88888.00 2015-03-08 01:05:55.250 067 12528.48 187.50 54692.93 88888.00 2015-03-08 01:05:55.375 067 12528.45 187.50 54692.93 88888.00 2015-03-08 01:05:55.500 067 12528.48 187.50 54692.90 88888.00 2015-03-08 01:05:55.625 067 12528.48 187.53 54692.90 88888.00 2015-03-08 01:05:55.750 067 12528.48 187.50 54692.88 88888.00 2015-03-08 01:05:55.875 067 12528.48 187.53 54692.88 88888.00 2015-03-08 01:05:56.000 067 12528.45 187.53 54692.90 88888.00 2015-03-08 01:05:56.125 067 12528.40 187.55 54692.90 88888.00 2015-03-08 01:05:56.250 067 12528.38 187.57 54692.90 88888.00 2015-03-08 01:05:56.375 067 12528.42 187.55 54692.90 88888.00 2015-03-08 01:05:56.500 067 12528.40 187.53 54692.90 88888.00 2015-03-08 01:05:56.625 067 12528.42 187.55 54692.90 88888.00 2015-03-08 01:05:56.750 067 12528.50 187.55 54692.90 88888.00 2015-03-08 01:05:56.875 067 12528.45 187.53 54692.90 88888.00 2015-03-08 01:05:57.000 067 12528.42 187.53 54692.93 88888.00 2015-03-08 01:05:57.125 067 12528.40 187.53 54692.95 88888.00 2015-03-08 01:05:57.250 067 12528.30 187.47 54692.93 88888.00 2015-03-08 01:05:57.375 067 12528.40 187.55 54692.93 88888.00 2015-03-08 01:05:57.500 067 12528.48 187.55 54692.90 88888.00 2015-03-08 01:05:57.625 067 12528.48 187.53 54692.95 88888.00 2015-03-08 01:05:57.750 067 12528.45 187.53 54692.95 88888.00 2015-03-08 01:05:57.875 067 12528.38 187.50 54692.95 88888.00 2015-03-08 01:05:58.000 067 12528.40 187.53 54692.97 88888.00 2015-03-08 01:05:58.125 067 12528.38 187.50 54693.00 88888.00 2015-03-08 01:05:58.250 067 12528.38 187.45 54692.97 88888.00 2015-03-08 01:05:58.375 067 12528.42 187.47 54692.97 88888.00 2015-03-08 01:05:58.500 067 12528.40 187.50 54693.00 88888.00 2015-03-08 01:05:58.625 067 12528.38 187.53 54693.00 88888.00 2015-03-08 01:05:58.750 067 12528.35 187.53 54693.00 88888.00 2015-03-08 01:05:58.875 067 12528.35 187.50 54693.00 88888.00 2015-03-08 01:05:59.000 067 12528.30 187.47 54693.03 88888.00 2015-03-08 01:05:59.125 067 12528.27 187.47 54693.03 88888.00 2015-03-08 01:05:59.250 067 12528.30 187.45 54693.03 88888.00 2015-03-08 01:05:59.375 067 12528.40 187.45 54693.05 88888.00 2015-03-08 01:05:59.500 067 12528.42 187.45 54693.05 88888.00 2015-03-08 01:05:59.625 067 12528.38 187.43 54693.03 88888.00 2015-03-08 01:05:59.750 067 12528.38 187.40 54693.03 88888.00 2015-03-08 01:05:59.875 067 12528.40 187.40 54693.07 88888.00 2015-03-08 01:06:00.000 067 12528.35 187.43 54693.05 88888.00 2015-03-08 01:06:00.125 067 12528.27 187.40 54693.07 88888.00 2015-03-08 01:06:00.250 067 12528.35 187.38 54693.07 88888.00 2015-03-08 01:06:00.375 067 12528.45 187.40 54693.07 88888.00 2015-03-08 01:06:00.500 067 12528.42 187.38 54693.05 88888.00 2015-03-08 01:06:00.625 067 12528.35 187.35 54693.10 88888.00 2015-03-08 01:06:00.750 067 12528.35 187.32 54693.10 88888.00 2015-03-08 01:06:00.875 067 12528.33 187.32 54693.12 88888.00 2015-03-08 01:06:01.000 067 12528.30 187.32 54693.10 88888.00 2015-03-08 01:06:01.125 067 12528.30 187.30 54693.12 88888.00 2015-03-08 01:06:01.250 067 12528.38 187.30 54693.15 88888.00 2015-03-08 01:06:01.375 067 12528.42 187.30 54693.12 88888.00 2015-03-08 01:06:01.500 067 12528.30 187.28 54693.15 88888.00 2015-03-08 01:06:01.625 067 12528.25 187.28 54693.18 88888.00 2015-03-08 01:06:01.750 067 12528.27 187.28 54693.18 88888.00 2015-03-08 01:06:01.875 067 12528.35 187.28 54693.20 88888.00 2015-03-08 01:06:02.000 067 12528.27 187.22 54693.20 88888.00 2015-03-08 01:06:02.125 067 12528.15 187.22 54693.22 88888.00 2015-03-08 01:06:02.250 067 12528.10 187.20 54693.20 88888.00 2015-03-08 01:06:02.375 067 12528.10 187.20 54693.20 88888.00 2015-03-08 01:06:02.500 067 12528.17 187.20 54693.22 88888.00 2015-03-08 01:06:02.625 067 12528.20 187.18 54693.22 88888.00 2015-03-08 01:06:02.750 067 12528.12 187.15 54693.22 88888.00 2015-03-08 01:06:02.875 067 12528.12 187.12 54693.25 88888.00 2015-03-08 01:06:03.000 067 12528.15 187.12 54693.22 88888.00 2015-03-08 01:06:03.125 067 12528.15 187.12 54693.25 88888.00 2015-03-08 01:06:03.250 067 12528.08 187.12 54693.28 88888.00 2015-03-08 01:06:03.375 067 12528.02 187.12 54693.28 88888.00 2015-03-08 01:06:03.500 067 12528.00 187.07 54693.28 88888.00 2015-03-08 01:06:03.625 067 12527.98 187.05 54693.28 88888.00 2015-03-08 01:06:03.750 067 12528.00 187.10 54693.30 88888.00 2015-03-08 01:06:03.875 067 12528.05 187.10 54693.32 88888.00 2015-03-08 01:06:04.000 067 12528.15 187.07 54693.30 88888.00 2015-03-08 01:06:04.125 067 12528.12 187.03 54693.30 88888.00 2015-03-08 01:06:04.250 067 12528.02 187.00 54693.32 88888.00 2015-03-08 01:06:04.375 067 12528.02 187.03 54693.35 88888.00 2015-03-08 01:06:04.500 067 12528.02 187.00 54693.32 88888.00 2015-03-08 01:06:04.625 067 12527.98 186.97 54693.30 88888.00 2015-03-08 01:06:04.750 067 12528.00 187.00 54693.32 88888.00 2015-03-08 01:06:04.875 067 12528.00 186.97 54693.35 88888.00 2015-03-08 01:06:05.000 067 12527.90 186.97 54693.35 88888.00 2015-03-08 01:06:05.125 067 12527.83 187.00 54693.40 88888.00 2015-03-08 01:06:05.250 067 12527.80 186.95 54693.43 88888.00 2015-03-08 01:06:05.375 067 12527.90 186.97 54693.40 88888.00 2015-03-08 01:06:05.500 067 12527.88 186.97 54693.40 88888.00 2015-03-08 01:06:05.625 067 12527.92 186.95 54693.40 88888.00 2015-03-08 01:06:05.750 067 12527.95 186.95 54693.40 88888.00 2015-03-08 01:06:05.875 067 12527.90 186.95 54693.45 88888.00 2015-03-08 01:06:06.000 067 12527.85 186.95 54693.45 88888.00 2015-03-08 01:06:06.125 067 12527.83 186.93 54693.47 88888.00 2015-03-08 01:06:06.250 067 12527.83 186.90 54693.47 88888.00 2015-03-08 01:06:06.375 067 12527.77 186.88 54693.47 88888.00 2015-03-08 01:06:06.500 067 12527.70 186.88 54693.45 88888.00 2015-03-08 01:06:06.625 067 12527.70 186.88 54693.45 88888.00 2015-03-08 01:06:06.750 067 12527.75 186.88 54693.47 88888.00 2015-03-08 01:06:06.875 067 12527.80 186.88 54693.53 88888.00 2015-03-08 01:06:07.000 067 12527.77 186.90 54693.50 88888.00 2015-03-08 01:06:07.125 067 12527.70 186.88 54693.50 88888.00 2015-03-08 01:06:07.250 067 12527.62 186.82 54693.50 88888.00 2015-03-08 01:06:07.375 067 12527.62 186.80 54693.47 88888.00 2015-03-08 01:06:07.500 067 12527.65 186.80 54693.50 88888.00 2015-03-08 01:06:07.625 067 12527.70 186.82 54693.53 88888.00 2015-03-08 01:06:07.750 067 12527.67 186.88 54693.53 88888.00 2015-03-08 01:06:07.875 067 12527.62 186.85 54693.53 88888.00 2015-03-08 01:06:08.000 067 12527.65 186.80 54693.53 88888.00 2015-03-08 01:06:08.125 067 12527.62 186.80 54693.53 88888.00 2015-03-08 01:06:08.250 067 12527.58 186.82 54693.53 88888.00 2015-03-08 01:06:08.375 067 12527.60 186.85 54693.55 88888.00 2015-03-08 01:06:08.500 067 12527.58 186.82 54693.55 88888.00 2015-03-08 01:06:08.625 067 12527.58 186.80 54693.55 88888.00 2015-03-08 01:06:08.750 067 12527.58 186.80 54693.55 88888.00 2015-03-08 01:06:08.875 067 12527.55 186.80 54693.55 88888.00 2015-03-08 01:06:09.000 067 12527.58 186.78 54693.55 88888.00 2015-03-08 01:06:09.125 067 12527.62 186.82 54693.57 88888.00 2015-03-08 01:06:09.250 067 12527.60 186.85 54693.60 88888.00 2015-03-08 01:06:09.375 067 12527.65 186.82 54693.60 88888.00 2015-03-08 01:06:09.500 067 12527.58 186.85 54693.57 88888.00 2015-03-08 01:06:09.625 067 12527.58 186.85 54693.57 88888.00 2015-03-08 01:06:09.750 067 12527.60 186.85 54693.57 88888.00 2015-03-08 01:06:09.875 067 12527.60 186.85 54693.60 88888.00 2015-03-08 01:06:10.000 067 12527.67 186.85 54693.60 88888.00 2015-03-08 01:06:10.125 067 12527.65 186.82 54693.62 88888.00 2015-03-08 01:06:10.250 067 12527.60 186.80 54693.62 88888.00 2015-03-08 01:06:10.375 067 12527.60 186.82 54693.60 88888.00 2015-03-08 01:06:10.500 067 12527.60 186.85 54693.60 88888.00 2015-03-08 01:06:10.625 067 12527.60 186.88 54693.57 88888.00 2015-03-08 01:06:10.750 067 12527.62 186.82 54693.60 88888.00 2015-03-08 01:06:10.875 067 12527.60 186.82 54693.60 88888.00 2015-03-08 01:06:11.000 067 12527.58 186.82 54693.60 88888.00 2015-03-08 01:06:11.125 067 12527.62 186.80 54693.60 88888.00 2015-03-08 01:06:11.250 067 12527.58 186.82 54693.60 88888.00 2015-03-08 01:06:11.375 067 12527.55 186.85 54693.60 88888.00 2015-03-08 01:06:11.500 067 12527.58 186.85 54693.60 88888.00 2015-03-08 01:06:11.625 067 12527.62 186.85 54693.60 88888.00 2015-03-08 01:06:11.750 067 12527.62 186.90 54693.62 88888.00 2015-03-08 01:06:11.875 067 12527.58 186.88 54693.62 88888.00 2015-03-08 01:06:12.000 067 12527.50 186.88 54693.60 88888.00 2015-03-08 01:06:12.125 067 12527.58 186.93 54693.62 88888.00 2015-03-08 01:06:12.250 067 12527.60 186.93 54693.62 88888.00 2015-03-08 01:06:12.375 067 12527.62 186.93 54693.62 88888.00 2015-03-08 01:06:12.500 067 12527.67 186.93 54693.62 88888.00 2015-03-08 01:06:12.625 067 12527.70 186.90 54693.60 88888.00 2015-03-08 01:06:12.750 067 12527.65 186.90 54693.60 88888.00 2015-03-08 01:06:12.875 067 12527.62 186.90 54693.60 88888.00 2015-03-08 01:06:13.000 067 12527.62 186.90 54693.60 88888.00 2015-03-08 01:06:13.125 067 12527.60 186.90 54693.60 88888.00 2015-03-08 01:06:13.250 067 12527.55 186.93 54693.60 88888.00 2015-03-08 01:06:13.375 067 12527.55 186.93 54693.60 88888.00 2015-03-08 01:06:13.500 067 12527.62 186.95 54693.60 88888.00 2015-03-08 01:06:13.625 067 12527.65 186.95 54693.60 88888.00 2015-03-08 01:06:13.750 067 12527.65 186.93 54693.60 88888.00 2015-03-08 01:06:13.875 067 12527.70 186.97 54693.60 88888.00 2015-03-08 01:06:14.000 067 12527.70 187.03 54693.57 88888.00 2015-03-08 01:06:14.125 067 12527.67 187.00 54693.57 88888.00 2015-03-08 01:06:14.250 067 12527.67 186.95 54693.57 88888.00 2015-03-08 01:06:14.375 067 12527.70 186.97 54693.55 88888.00 2015-03-08 01:06:14.500 067 12527.73 187.03 54693.57 88888.00 2015-03-08 01:06:14.625 067 12527.73 187.05 54693.57 88888.00 2015-03-08 01:06:14.750 067 12527.75 187.07 54693.57 88888.00 2015-03-08 01:06:14.875 067 12527.70 187.07 54693.60 88888.00 2015-03-08 01:06:15.000 067 12527.67 187.12 54693.57 88888.00 2015-03-08 01:06:15.125 067 12527.70 187.07 54693.60 88888.00 2015-03-08 01:06:15.250 067 12527.67 187.07 54693.57 88888.00 2015-03-08 01:06:15.375 067 12527.75 187.07 54693.55 88888.00 2015-03-08 01:06:15.500 067 12527.70 187.05 54693.55 88888.00 2015-03-08 01:06:15.625 067 12527.67 187.07 54693.57 88888.00 2015-03-08 01:06:15.750 067 12527.75 187.10 54693.57 88888.00 2015-03-08 01:06:15.875 067 12527.85 187.12 54693.57 88888.00 2015-03-08 01:06:16.000 067 12527.85 187.12 54693.55 88888.00 2015-03-08 01:06:16.125 067 12527.83 187.20 54693.57 88888.00 2015-03-08 01:06:16.250 067 12527.77 187.18 54693.57 88888.00 2015-03-08 01:06:16.375 067 12527.77 187.15 54693.57 88888.00 2015-03-08 01:06:16.500 067 12527.85 187.18 54693.57 88888.00 2015-03-08 01:06:16.625 067 12527.85 187.18 54693.55 88888.00 2015-03-08 01:06:16.750 067 12527.85 187.15 54693.53 88888.00 2015-03-08 01:06:16.875 067 12527.95 187.18 54693.55 88888.00 2015-03-08 01:06:17.000 067 12527.98 187.18 54693.55 88888.00 2015-03-08 01:06:17.125 067 12528.00 187.18 54693.55 88888.00 2015-03-08 01:06:17.250 067 12527.98 187.15 54693.55 88888.00 2015-03-08 01:06:17.375 067 12527.95 187.18 54693.55 88888.00 2015-03-08 01:06:17.500 067 12527.95 187.18 54693.55 88888.00 2015-03-08 01:06:17.625 067 12528.00 187.20 54693.55 88888.00 2015-03-08 01:06:17.750 067 12528.05 187.22 54693.60 88888.00 2015-03-08 01:06:17.875 067 12528.00 187.22 54693.55 88888.00 2015-03-08 01:06:18.000 067 12527.98 187.25 54693.55 88888.00 2015-03-08 01:06:18.125 067 12528.00 187.25 54693.55 88888.00 2015-03-08 01:06:18.250 067 12528.02 187.22 54693.55 88888.00 2015-03-08 01:06:18.375 067 12528.02 187.22 54693.53 88888.00 2015-03-08 01:06:18.500 067 12528.00 187.22 54693.53 88888.00 2015-03-08 01:06:18.625 067 12527.95 187.22 54693.53 88888.00 2015-03-08 01:06:18.750 067 12527.98 187.22 54693.55 88888.00 2015-03-08 01:06:18.875 067 12528.05 187.20 54693.55 88888.00 2015-03-08 01:06:19.000 067 12528.08 187.22 54693.53 88888.00 2015-03-08 01:06:19.125 067 12528.08 187.28 54693.55 88888.00 2015-03-08 01:06:19.250 067 12528.05 187.28 54693.55 88888.00 2015-03-08 01:06:19.375 067 12528.05 187.30 54693.55 88888.00 2015-03-08 01:06:19.500 067 12528.08 187.25 54693.55 88888.00 2015-03-08 01:06:19.625 067 12528.12 187.22 54693.55 88888.00 2015-03-08 01:06:19.750 067 12528.12 187.28 54693.55 88888.00 2015-03-08 01:06:19.875 067 12528.15 187.28 54693.55 88888.00 2015-03-08 01:06:20.000 067 12528.12 187.28 54693.53 88888.00 2015-03-08 01:06:20.125 067 12528.08 187.28 54693.55 88888.00 2015-03-08 01:06:20.250 067 12528.08 187.28 54693.55 88888.00 2015-03-08 01:06:20.375 067 12528.12 187.30 54693.57 88888.00 2015-03-08 01:06:20.500 067 12528.12 187.30 54693.57 88888.00 2015-03-08 01:06:20.625 067 12528.10 187.28 54693.57 88888.00 2015-03-08 01:06:20.750 067 12528.17 187.28 54693.57 88888.00 2015-03-08 01:06:20.875 067 12528.17 187.25 54693.55 88888.00 2015-03-08 01:06:21.000 067 12528.20 187.25 54693.55 88888.00 2015-03-08 01:06:21.125 067 12528.23 187.25 54693.55 88888.00 2015-03-08 01:06:21.250 067 12528.10 187.20 54693.57 88888.00 2015-03-08 01:06:21.375 067 12528.08 187.22 54693.55 88888.00 2015-03-08 01:06:21.500 067 12528.10 187.25 54693.55 88888.00 2015-03-08 01:06:21.625 067 12528.15 187.22 54693.55 88888.00 2015-03-08 01:06:21.750 067 12528.23 187.22 54693.57 88888.00 2015-03-08 01:06:21.875 067 12528.23 187.22 54693.55 88888.00 2015-03-08 01:06:22.000 067 12528.20 187.22 54693.53 88888.00 2015-03-08 01:06:22.125 067 12528.23 187.20 54693.53 88888.00 2015-03-08 01:06:22.250 067 12528.20 187.18 54693.55 88888.00 2015-03-08 01:06:22.375 067 12528.25 187.15 54693.53 88888.00 2015-03-08 01:06:22.500 067 12528.25 187.18 54693.55 88888.00 2015-03-08 01:06:22.625 067 12528.20 187.18 54693.55 88888.00 2015-03-08 01:06:22.750 067 12528.23 187.15 54693.53 88888.00 2015-03-08 01:06:22.875 067 12528.38 187.15 54693.50 88888.00 2015-03-08 01:06:23.000 067 12528.35 187.15 54693.53 88888.00 2015-03-08 01:06:23.125 067 12528.33 187.18 54693.53 88888.00 2015-03-08 01:06:23.250 067 12528.30 187.15 54693.53 88888.00 2015-03-08 01:06:23.375 067 12528.33 187.20 54693.55 88888.00 2015-03-08 01:06:23.500 067 12528.38 187.20 54693.55 88888.00 2015-03-08 01:06:23.625 067 12528.35 187.15 54693.55 88888.00 2015-03-08 01:06:23.750 067 12528.30 187.15 54693.53 88888.00 2015-03-08 01:06:23.875 067 12528.25 187.12 54693.53 88888.00 2015-03-08 01:06:24.000 067 12528.25 187.12 54693.53 88888.00 2015-03-08 01:06:24.125 067 12528.25 187.18 54693.55 88888.00 2015-03-08 01:06:24.250 067 12528.25 187.15 54693.55 88888.00 2015-03-08 01:06:24.375 067 12528.25 187.12 54693.55 88888.00 2015-03-08 01:06:24.500 067 12528.27 187.12 54693.55 88888.00 2015-03-08 01:06:24.625 067 12528.23 187.18 54693.57 88888.00 2015-03-08 01:06:24.750 067 12528.20 187.20 54693.60 88888.00 2015-03-08 01:06:24.875 067 12528.23 187.15 54693.62 88888.00 2015-03-08 01:06:25.000 067 12528.17 187.12 54693.60 88888.00 2015-03-08 01:06:25.125 067 12528.17 187.15 54693.57 88888.00 2015-03-08 01:06:25.250 067 12528.15 187.12 54693.60 88888.00 2015-03-08 01:06:25.375 067 12528.20 187.10 54693.57 88888.00 2015-03-08 01:06:25.500 067 12528.15 187.10 54693.57 88888.00 2015-03-08 01:06:25.625 067 12528.17 187.12 54693.57 88888.00 2015-03-08 01:06:25.750 067 12528.27 187.15 54693.57 88888.00 2015-03-08 01:06:25.875 067 12528.30 187.12 54693.57 88888.00 2015-03-08 01:06:26.000 067 12528.30 187.10 54693.60 88888.00 2015-03-08 01:06:26.125 067 12528.35 187.10 54693.60 88888.00 2015-03-08 01:06:26.250 067 12528.30 187.07 54693.57 88888.00 2015-03-08 01:06:26.375 067 12528.33 187.10 54693.57 88888.00 2015-03-08 01:06:26.500 067 12528.30 187.07 54693.60 88888.00 2015-03-08 01:06:26.625 067 12528.25 187.05 54693.62 88888.00 2015-03-08 01:06:26.750 067 12528.23 187.05 54693.62 88888.00 2015-03-08 01:06:26.875 067 12528.25 187.05 54693.62 88888.00 2015-03-08 01:06:27.000 067 12528.20 187.03 54693.60 88888.00 2015-03-08 01:06:27.125 067 12528.10 187.05 54693.60 88888.00 2015-03-08 01:06:27.250 067 12528.10 187.05 54693.62 88888.00 2015-03-08 01:06:27.375 067 12528.17 187.10 54693.62 88888.00 2015-03-08 01:06:27.500 067 12528.20 187.07 54693.65 88888.00 2015-03-08 01:06:27.625 067 12527.27 188.00 54694.32 88888.00 2015-03-08 01:06:27.750 067 12527.20 187.97 54694.32 88888.00 2015-03-08 01:06:27.875 067 12527.20 187.97 54694.30 88888.00 2015-03-08 01:06:28.000 067 12527.25 187.95 54694.32 88888.00 2015-03-08 01:06:28.125 067 12527.25 187.93 54694.32 88888.00 2015-03-08 01:06:28.250 067 12527.23 187.90 54694.32 88888.00 2015-03-08 01:06:28.375 067 12527.25 187.93 54694.32 88888.00 2015-03-08 01:06:28.500 067 12527.20 187.95 54694.32 88888.00 2015-03-08 01:06:28.625 067 12528.10 187.00 54693.68 88888.00 2015-03-08 01:06:28.750 067 12528.15 187.03 54693.68 88888.00 2015-03-08 01:06:28.875 067 12528.17 187.00 54693.68 88888.00 2015-03-08 01:06:29.000 067 12528.25 186.97 54693.68 88888.00 2015-03-08 01:06:29.125 067 12528.25 187.00 54693.70 88888.00 2015-03-08 01:06:29.250 067 12528.23 187.00 54693.70 88888.00 2015-03-08 01:06:29.375 067 12528.23 186.97 54693.68 88888.00 2015-03-08 01:06:29.500 067 12528.17 187.00 54693.70 88888.00 2015-03-08 01:06:29.625 067 12528.17 187.00 54693.72 88888.00 2015-03-08 01:06:29.750 067 12528.12 186.95 54693.72 88888.00 2015-03-08 01:06:29.875 067 12528.10 186.95 54693.70 88888.00 2015-03-08 01:06:30.000 067 12528.12 186.97 54693.70 88888.00 2015-03-08 01:06:30.125 067 12528.20 186.95 54693.72 88888.00 2015-03-08 01:06:30.250 067 12528.15 186.95 54693.70 88888.00 2015-03-08 01:06:30.375 067 12528.10 186.95 54693.68 88888.00 2015-03-08 01:06:30.500 067 12528.12 186.97 54693.68 88888.00 2015-03-08 01:06:30.625 067 12528.12 187.00 54693.68 88888.00 2015-03-08 01:06:30.750 067 12528.12 187.00 54693.72 88888.00 2015-03-08 01:06:30.875 067 12528.15 186.97 54693.70 88888.00 2015-03-08 01:06:31.000 067 12528.12 186.95 54693.68 88888.00 2015-03-08 01:06:31.125 067 12528.08 187.00 54693.68 88888.00 2015-03-08 01:06:31.250 067 12528.10 186.95 54693.70 88888.00 2015-03-08 01:06:31.375 067 12528.10 187.00 54693.72 88888.00 2015-03-08 01:06:31.500 067 12528.05 187.03 54693.75 88888.00 2015-03-08 01:06:31.625 067 12528.05 187.00 54693.75 88888.00 2015-03-08 01:06:31.750 067 12528.02 186.97 54693.75 88888.00 2015-03-08 01:06:31.875 067 12528.05 186.97 54693.72 88888.00 2015-03-08 01:06:32.000 067 12527.98 186.97 54693.70 88888.00 2015-03-08 01:06:32.125 067 12527.95 187.00 54693.72 88888.00 2015-03-08 01:06:32.250 067 12527.92 187.00 54693.75 88888.00 2015-03-08 01:06:32.375 067 12527.92 187.03 54693.72 88888.00 2015-03-08 01:06:32.500 067 12527.92 187.00 54693.75 88888.00 2015-03-08 01:06:32.625 067 12527.95 187.00 54693.75 88888.00 2015-03-08 01:06:32.750 067 12527.98 186.97 54693.75 88888.00 2015-03-08 01:06:32.875 067 12527.95 186.97 54693.70 88888.00 2015-03-08 01:06:33.000 067 12527.90 186.95 54693.70 88888.00 2015-03-08 01:06:33.125 067 12527.83 186.93 54693.72 88888.00 2015-03-08 01:06:33.250 067 12527.85 186.95 54693.72 88888.00 2015-03-08 01:06:33.375 067 12527.88 186.95 54693.72 88888.00 2015-03-08 01:06:33.500 067 12527.85 186.93 54693.72 88888.00 2015-03-08 01:06:33.625 067 12527.85 186.93 54693.78 88888.00 2015-03-08 01:06:33.750 067 12527.88 186.97 54693.75 88888.00 2015-03-08 01:06:33.875 067 12527.85 186.95 54693.75 88888.00 2015-03-08 01:06:34.000 067 12527.75 187.00 54693.80 88888.00 2015-03-08 01:06:34.125 067 12527.77 186.97 54693.82 88888.00 2015-03-08 01:06:34.250 067 12527.85 186.97 54693.78 88888.00 2015-03-08 01:06:34.375 067 12527.90 187.00 54693.72 88888.00 2015-03-08 01:06:34.500 067 12527.85 186.97 54693.75 88888.00 2015-03-08 01:06:34.625 067 12527.85 186.97 54693.78 88888.00 2015-03-08 01:06:34.750 067 12527.83 187.00 54693.78 88888.00 2015-03-08 01:06:34.875 067 12527.85 187.03 54693.78 88888.00 2015-03-08 01:06:35.000 067 12527.80 187.00 54693.78 88888.00 2015-03-08 01:06:35.125 067 12527.85 186.95 54693.78 88888.00 2015-03-08 01:06:35.250 067 12527.83 186.97 54693.80 88888.00 2015-03-08 01:06:35.375 067 12527.90 187.00 54693.80 88888.00 2015-03-08 01:06:35.500 067 12528.00 186.97 54693.80 88888.00 2015-03-08 01:06:35.625 067 12528.00 186.95 54693.75 88888.00 2015-03-08 01:06:35.750 067 12527.92 186.95 54693.75 88888.00 2015-03-08 01:06:35.875 067 12527.88 186.93 54693.75 88888.00 2015-03-08 01:06:36.000 067 12527.85 186.93 54693.75 88888.00 2015-03-08 01:06:36.125 067 12527.83 186.95 54693.80 88888.00 2015-03-08 01:06:36.250 067 12527.83 186.95 54693.82 88888.00 2015-03-08 01:06:36.375 067 12527.83 186.95 54693.80 88888.00 2015-03-08 01:06:36.500 067 12527.80 186.97 54693.78 88888.00 2015-03-08 01:06:36.625 067 12527.85 186.97 54693.82 88888.00 2015-03-08 01:06:36.750 067 12527.80 186.95 54693.82 88888.00 2015-03-08 01:06:36.875 067 12527.77 186.97 54693.82 88888.00 2015-03-08 01:06:37.000 067 12527.80 186.95 54693.78 88888.00 2015-03-08 01:06:37.125 067 12527.83 186.93 54693.78 88888.00 2015-03-08 01:06:37.250 067 12527.77 186.93 54693.78 88888.00 2015-03-08 01:06:37.375 067 12527.75 186.93 54693.78 88888.00 2015-03-08 01:06:37.500 067 12527.73 186.93 54693.80 88888.00 2015-03-08 01:06:37.625 067 12527.73 186.90 54693.82 88888.00 2015-03-08 01:06:37.750 067 12527.73 186.88 54693.82 88888.00 2015-03-08 01:06:37.875 067 12527.73 186.90 54693.82 88888.00 2015-03-08 01:06:38.000 067 12527.75 186.90 54693.78 88888.00 2015-03-08 01:06:38.125 067 12527.80 186.88 54693.82 88888.00 2015-03-08 01:06:38.250 067 12527.80 186.85 54693.85 88888.00 2015-03-08 01:06:38.375 067 12527.80 186.85 54693.85 88888.00 2015-03-08 01:06:38.500 067 12527.77 186.80 54693.85 88888.00 2015-03-08 01:06:38.625 067 12527.80 186.82 54693.82 88888.00 2015-03-08 01:06:38.750 067 12527.67 186.82 54693.85 88888.00 2015-03-08 01:06:38.875 067 12527.62 186.82 54693.85 88888.00 2015-03-08 01:06:39.000 067 12527.75 186.82 54693.85 88888.00 2015-03-08 01:06:39.125 067 12527.83 186.85 54693.85 88888.00 2015-03-08 01:06:39.250 067 12527.77 186.80 54693.85 88888.00 2015-03-08 01:06:39.375 067 12527.75 186.82 54693.88 88888.00 2015-03-08 01:06:39.500 067 12527.70 186.80 54693.88 88888.00 2015-03-08 01:06:39.625 067 12527.73 186.82 54693.88 88888.00 2015-03-08 01:06:39.750 067 12527.75 186.82 54693.88 88888.00 2015-03-08 01:06:39.875 067 12527.73 186.80 54693.88 88888.00 2015-03-08 01:06:40.000 067 12527.73 186.78 54693.88 88888.00 2015-03-08 01:06:40.125 067 12527.77 186.78 54693.90 88888.00 2015-03-08 01:06:40.250 067 12527.75 186.72 54693.88 88888.00 2015-03-08 01:06:40.375 067 12527.77 186.72 54693.88 88888.00 2015-03-08 01:06:40.500 067 12527.80 186.75 54693.90 88888.00 2015-03-08 01:06:40.625 067 12527.80 186.75 54693.93 88888.00 2015-03-08 01:06:40.750 067 12527.80 186.78 54693.93 88888.00 2015-03-08 01:06:40.875 067 12527.80 186.72 54693.93 88888.00 2015-03-08 01:06:41.000 067 12527.77 186.70 54693.90 88888.00 2015-03-08 01:06:41.125 067 12527.80 186.68 54693.93 88888.00 2015-03-08 01:06:41.250 067 12527.75 186.68 54693.95 88888.00 2015-03-08 01:06:41.375 067 12527.80 186.65 54693.93 88888.00 2015-03-08 01:06:41.500 067 12527.83 186.62 54693.93 88888.00 2015-03-08 01:06:41.625 067 12527.83 186.60 54693.93 88888.00 2015-03-08 01:06:41.750 067 12527.80 186.62 54693.90 88888.00 2015-03-08 01:06:41.875 067 12527.75 186.60 54693.93 88888.00 2015-03-08 01:06:42.000 067 12527.73 186.57 54693.93 88888.00 2015-03-08 01:06:42.125 067 12527.75 186.57 54693.95 88888.00 2015-03-08 01:06:42.250 067 12527.77 186.57 54693.93 88888.00 2015-03-08 01:06:42.375 067 12527.80 186.60 54693.90 88888.00 2015-03-08 01:06:42.500 067 12527.73 186.60 54693.95 88888.00 2015-03-08 01:06:42.625 067 12527.73 186.57 54693.95 88888.00 2015-03-08 01:06:42.750 067 12527.67 186.55 54693.95 88888.00 2015-03-08 01:06:42.875 067 12527.73 186.55 54693.95 88888.00 2015-03-08 01:06:43.000 067 12527.75 186.55 54693.97 88888.00 2015-03-08 01:06:43.125 067 12527.70 186.53 54693.95 88888.00 2015-03-08 01:06:43.250 067 12527.65 186.53 54693.97 88888.00 2015-03-08 01:06:43.375 067 12527.73 186.53 54693.97 88888.00 2015-03-08 01:06:43.500 067 12527.67 186.53 54693.97 88888.00 2015-03-08 01:06:43.625 067 12527.67 186.50 54693.97 88888.00 2015-03-08 01:06:43.750 067 12527.67 186.47 54694.00 88888.00 2015-03-08 01:06:43.875 067 12527.62 186.47 54694.00 88888.00 2015-03-08 01:06:44.000 067 12527.67 186.50 54694.00 88888.00 2015-03-08 01:06:44.125 067 12527.70 186.50 54694.00 88888.00 2015-03-08 01:06:44.250 067 12527.67 186.47 54693.97 88888.00 2015-03-08 01:06:44.375 067 12527.67 186.47 54694.00 88888.00 2015-03-08 01:06:44.500 067 12527.65 186.45 54694.03 88888.00 2015-03-08 01:06:44.625 067 12527.67 186.43 54693.97 88888.00 2015-03-08 01:06:44.750 067 12527.67 186.45 54693.97 88888.00 2015-03-08 01:06:44.875 067 12527.67 186.47 54694.00 88888.00 2015-03-08 01:06:45.000 067 12527.73 186.43 54694.00 88888.00 2015-03-08 01:06:45.125 067 12527.73 186.43 54694.00 88888.00 2015-03-08 01:06:45.250 067 12527.70 186.43 54694.03 88888.00 2015-03-08 01:06:45.375 067 12527.65 186.43 54694.05 88888.00 2015-03-08 01:06:45.500 067 12527.65 186.45 54694.03 88888.00 2015-03-08 01:06:45.625 067 12527.62 186.45 54694.00 88888.00 2015-03-08 01:06:45.750 067 12527.65 186.47 54694.00 88888.00 2015-03-08 01:06:45.875 067 12527.60 186.45 54694.00 88888.00 2015-03-08 01:06:46.000 067 12527.60 186.45 54694.00 88888.00 2015-03-08 01:06:46.125 067 12527.65 186.43 54694.00 88888.00 2015-03-08 01:06:46.250 067 12527.62 186.43 54694.03 88888.00 2015-03-08 01:06:46.375 067 12527.65 186.43 54694.00 88888.00 2015-03-08 01:06:46.500 067 12527.65 186.43 54694.00 88888.00 2015-03-08 01:06:46.625 067 12527.58 186.40 54693.97 88888.00 2015-03-08 01:06:46.750 067 12527.55 186.43 54693.97 88888.00 2015-03-08 01:06:46.875 067 12527.60 186.45 54694.00 88888.00 2015-03-08 01:06:47.000 067 12527.65 186.45 54693.97 88888.00 2015-03-08 01:06:47.125 067 12527.65 186.43 54694.03 88888.00 2015-03-08 01:06:47.250 067 12527.52 186.40 54694.00 88888.00 2015-03-08 01:06:47.375 067 12527.55 186.43 54693.97 88888.00 2015-03-08 01:06:47.500 067 12527.60 186.45 54693.97 88888.00 2015-03-08 01:06:47.625 067 12527.62 186.43 54694.00 88888.00 2015-03-08 01:06:47.750 067 12527.65 186.40 54694.00 88888.00 2015-03-08 01:06:47.875 067 12527.65 186.43 54694.00 88888.00 2015-03-08 01:06:48.000 067 12527.65 186.43 54693.97 88888.00 2015-03-08 01:06:48.125 067 12527.73 186.43 54693.97 88888.00 2015-03-08 01:06:48.250 067 12527.67 186.38 54693.97 88888.00 2015-03-08 01:06:48.375 067 12527.62 186.38 54694.05 88888.00 2015-03-08 01:06:48.500 067 12527.62 186.40 54694.00 88888.00 2015-03-08 01:06:48.625 067 12527.65 186.43 54694.03 88888.00 2015-03-08 01:06:48.750 067 12527.60 186.45 54694.03 88888.00 2015-03-08 01:06:48.875 067 12527.60 186.43 54694.00 88888.00 2015-03-08 01:06:49.000 067 12527.67 186.40 54694.00 88888.00 2015-03-08 01:06:49.125 067 12527.67 186.40 54694.00 88888.00 2015-03-08 01:06:49.250 067 12527.67 186.43 54694.03 88888.00 2015-03-08 01:06:49.375 067 12527.77 186.45 54694.03 88888.00 2015-03-08 01:06:49.500 067 12527.80 186.45 54694.03 88888.00 2015-03-08 01:06:49.625 067 12527.80 186.43 54694.00 88888.00 2015-03-08 01:06:49.750 067 12527.70 186.40 54694.00 88888.00 2015-03-08 01:06:49.875 067 12527.67 186.40 54694.00 88888.00 2015-03-08 01:06:50.000 067 12527.67 186.40 54694.00 88888.00 2015-03-08 01:06:50.125 067 12527.73 186.43 54694.00 88888.00 2015-03-08 01:06:50.250 067 12527.80 186.43 54694.00 88888.00 2015-03-08 01:06:50.375 067 12527.85 186.45 54694.00 88888.00 2015-03-08 01:06:50.500 067 12527.80 186.43 54693.97 88888.00 2015-03-08 01:06:50.625 067 12527.75 186.43 54693.95 88888.00 2015-03-08 01:06:50.750 067 12527.70 186.43 54693.97 88888.00 2015-03-08 01:06:50.875 067 12527.77 186.45 54693.97 88888.00 2015-03-08 01:06:51.000 067 12527.83 186.45 54693.97 88888.00 2015-03-08 01:06:51.125 067 12527.85 186.50 54693.97 88888.00 2015-03-08 01:06:51.250 067 12527.83 186.47 54693.97 88888.00 2015-03-08 01:06:51.375 067 12527.90 186.47 54693.95 88888.00 2015-03-08 01:06:51.500 067 12527.90 186.47 54693.95 88888.00 2015-03-08 01:06:51.625 067 12527.90 186.50 54693.95 88888.00 2015-03-08 01:06:51.750 067 12527.95 186.50 54693.93 88888.00 2015-03-08 01:06:51.875 067 12527.95 186.50 54693.95 88888.00 2015-03-08 01:06:52.000 067 12528.00 186.50 54693.97 88888.00 2015-03-08 01:06:52.125 067 12528.02 186.50 54693.97 88888.00 2015-03-08 01:06:52.250 067 12527.95 186.45 54693.97 88888.00 2015-03-08 01:06:52.375 067 12528.00 186.50 54693.95 88888.00 2015-03-08 01:06:52.500 067 12528.02 186.53 54693.97 88888.00 2015-03-08 01:06:52.625 067 12528.02 186.55 54693.97 88888.00 2015-03-08 01:06:52.750 067 12528.05 186.53 54693.97 88888.00 2015-03-08 01:06:52.875 067 12528.02 186.53 54693.95 88888.00 2015-03-08 01:06:53.000 067 12528.05 186.53 54693.90 88888.00 2015-03-08 01:06:53.125 067 12528.10 186.53 54693.93 88888.00 2015-03-08 01:06:53.250 067 12528.05 186.50 54693.93 88888.00 2015-03-08 01:06:53.375 067 12528.12 186.53 54693.90 88888.00 2015-03-08 01:06:53.500 067 12528.15 186.55 54693.90 88888.00 2015-03-08 01:06:53.625 067 12528.12 186.53 54693.93 88888.00 2015-03-08 01:06:53.750 067 12528.10 186.50 54693.93 88888.00 2015-03-08 01:06:53.875 067 12528.15 186.50 54693.90 88888.00 2015-03-08 01:06:54.000 067 12528.20 186.53 54693.90 88888.00 2015-03-08 01:06:54.125 067 12528.20 186.50 54693.90 88888.00 2015-03-08 01:06:54.250 067 12528.12 186.53 54693.90 88888.00 2015-03-08 01:06:54.375 067 12528.15 186.53 54693.90 88888.00 2015-03-08 01:06:54.500 067 12528.25 186.55 54693.90 88888.00 2015-03-08 01:06:54.625 067 12528.33 186.55 54693.88 88888.00 2015-03-08 01:06:54.750 067 12528.30 186.55 54693.85 88888.00 2015-03-08 01:06:54.875 067 12528.33 186.55 54693.88 88888.00 2015-03-08 01:06:55.000 067 12528.35 186.60 54693.90 88888.00 2015-03-08 01:06:55.125 067 12528.42 186.60 54693.88 88888.00 2015-03-08 01:06:55.250 067 12528.45 186.55 54693.85 88888.00 2015-03-08 01:06:55.375 067 12528.50 186.57 54693.85 88888.00 2015-03-08 01:06:55.500 067 12528.48 186.60 54693.88 88888.00 2015-03-08 01:06:55.625 067 12528.48 186.62 54693.82 88888.00 2015-03-08 01:06:55.750 067 12528.50 186.57 54693.80 88888.00 2015-03-08 01:06:55.875 067 12528.52 186.60 54693.82 88888.00 2015-03-08 01:06:56.000 067 12528.55 186.60 54693.80 88888.00 2015-03-08 01:06:56.125 067 12528.60 186.60 54693.82 88888.00 2015-03-08 01:06:56.250 067 12528.60 186.62 54693.82 88888.00 2015-03-08 01:06:56.375 067 12528.65 186.62 54693.78 88888.00 2015-03-08 01:06:56.500 067 12528.62 186.62 54693.78 88888.00 2015-03-08 01:06:56.625 067 12528.62 186.62 54693.78 88888.00 2015-03-08 01:06:56.750 067 12528.62 186.62 54693.80 88888.00 2015-03-08 01:06:56.875 067 12528.62 186.65 54693.82 88888.00 2015-03-08 01:06:57.000 067 12528.60 186.65 54693.80 88888.00 2015-03-08 01:06:57.125 067 12528.65 186.65 54693.82 88888.00 2015-03-08 01:06:57.250 067 12528.70 186.65 54693.82 88888.00 2015-03-08 01:06:57.375 067 12528.75 186.68 54693.82 88888.00 2015-03-08 01:06:57.500 067 12528.70 186.65 54693.85 88888.00 2015-03-08 01:06:57.625 067 12528.65 186.65 54693.85 88888.00 2015-03-08 01:06:57.750 067 12528.65 186.62 54693.80 88888.00 2015-03-08 01:06:57.875 067 12528.70 186.62 54693.80 88888.00 2015-03-08 01:06:58.000 067 12528.75 186.65 54693.82 88888.00 2015-03-08 01:06:58.125 067 12528.80 186.65 54693.80 88888.00 2015-03-08 01:06:58.250 067 12528.80 186.62 54693.82 88888.00 2015-03-08 01:06:58.375 067 12528.77 186.65 54693.85 88888.00 2015-03-08 01:06:58.500 067 12528.80 186.65 54693.82 88888.00 2015-03-08 01:06:58.625 067 12528.83 186.65 54693.80 88888.00 2015-03-08 01:06:58.750 067 12528.83 186.65 54693.80 88888.00 2015-03-08 01:06:58.875 067 12528.77 186.68 54693.80 88888.00 2015-03-08 01:06:59.000 067 12528.83 186.68 54693.78 88888.00 2015-03-08 01:06:59.125 067 12528.83 186.68 54693.80 88888.00 2015-03-08 01:06:59.250 067 12528.80 186.65 54693.80 88888.00 2015-03-08 01:06:59.375 067 12528.80 186.65 54693.78 88888.00 2015-03-08 01:06:59.500 067 12528.88 186.65 54693.80 88888.00 2015-03-08 01:06:59.625 067 12528.90 186.68 54693.78 88888.00 2015-03-08 01:06:59.750 067 12528.90 186.68 54693.80 88888.00 2015-03-08 01:06:59.875 067 12528.85 186.68 54693.80 88888.00 2015-03-08 01:07:00.000 067 12528.85 186.70 54693.80 88888.00 2015-03-08 01:07:00.125 067 12528.88 186.68 54693.80 88888.00 2015-03-08 01:07:00.250 067 12528.80 186.65 54693.80 88888.00 2015-03-08 01:07:00.375 067 12528.85 186.68 54693.78 88888.00 2015-03-08 01:07:00.500 067 12528.92 186.72 54693.80 88888.00 2015-03-08 01:07:00.625 067 12528.92 186.70 54693.80 88888.00 2015-03-08 01:07:00.750 067 12528.92 186.68 54693.80 88888.00 2015-03-08 01:07:00.875 067 12528.92 186.68 54693.78 88888.00 2015-03-08 01:07:01.000 067 12528.98 186.68 54693.78 88888.00 2015-03-08 01:07:01.125 067 12529.00 186.70 54693.80 88888.00 2015-03-08 01:07:01.250 067 12528.98 186.70 54693.82 88888.00 2015-03-08 01:07:01.375 067 12529.00 186.72 54693.82 88888.00 2015-03-08 01:07:01.500 067 12528.98 186.70 54693.85 88888.00 2015-03-08 01:07:01.625 067 12528.98 186.70 54693.82 88888.00 2015-03-08 01:07:01.750 067 12529.00 186.68 54693.82 88888.00 2015-03-08 01:07:01.875 067 12529.00 186.68 54693.80 88888.00 2015-03-08 01:07:02.000 067 12529.08 186.68 54693.78 88888.00 2015-03-08 01:07:02.125 067 12529.12 186.68 54693.80 88888.00 2015-03-08 01:07:02.250 067 12529.10 186.65 54693.78 88888.00 2015-03-08 01:07:02.375 067 12529.10 186.68 54693.78 88888.00 2015-03-08 01:07:02.500 067 12529.15 186.68 54693.78 88888.00 2015-03-08 01:07:02.625 067 12529.08 186.65 54693.75 88888.00 2015-03-08 01:07:02.750 067 12529.15 186.62 54693.75 88888.00 2015-03-08 01:07:02.875 067 12529.23 186.68 54693.75 88888.00 2015-03-08 01:07:03.000 067 12529.20 186.68 54693.75 88888.00 2015-03-08 01:07:03.125 067 12529.23 186.65 54693.75 88888.00 2015-03-08 01:07:03.250 067 12529.17 186.62 54693.78 88888.00 2015-03-08 01:07:03.375 067 12529.12 186.62 54693.75 88888.00 2015-03-08 01:07:03.500 067 12529.15 186.68 54693.75 88888.00 2015-03-08 01:07:03.625 067 12529.23 186.70 54693.78 88888.00 2015-03-08 01:07:03.750 067 12529.23 186.70 54693.78 88888.00 2015-03-08 01:07:03.875 067 12529.20 186.70 54693.75 88888.00 2015-03-08 01:07:04.000 067 12529.20 186.68 54693.75 88888.00 2015-03-08 01:07:04.125 067 12529.15 186.68 54693.78 88888.00 2015-03-08 01:07:04.250 067 12529.15 186.65 54693.78 88888.00 2015-03-08 01:07:04.375 067 12529.27 186.65 54693.80 88888.00 2015-03-08 01:07:04.500 067 12529.30 186.62 54693.80 88888.00 2015-03-08 01:07:04.625 067 12529.27 186.60 54693.78 88888.00 2015-03-08 01:07:04.750 067 12529.25 186.65 54693.80 88888.00 2015-03-08 01:07:04.875 067 12529.27 186.65 54693.80 88888.00 2015-03-08 01:07:05.000 067 12529.23 186.65 54693.82 88888.00 2015-03-08 01:07:05.125 067 12529.23 186.68 54693.85 88888.00 2015-03-08 01:07:05.250 067 12529.20 186.65 54693.82 88888.00 2015-03-08 01:07:05.375 067 12529.20 186.65 54693.80 88888.00 2015-03-08 01:07:05.500 067 12529.20 186.68 54693.85 88888.00 2015-03-08 01:07:05.625 067 12529.27 186.68 54693.85 88888.00 2015-03-08 01:07:05.750 067 12529.25 186.62 54693.82 88888.00 2015-03-08 01:07:05.875 067 12529.27 186.60 54693.82 88888.00 2015-03-08 01:07:06.000 067 12529.30 186.62 54693.78 88888.00 2015-03-08 01:07:06.125 067 12529.27 186.65 54693.80 88888.00 2015-03-08 01:07:06.250 067 12529.25 186.60 54693.80 88888.00 2015-03-08 01:07:06.375 067 12529.23 186.60 54693.78 88888.00 2015-03-08 01:07:06.500 067 12529.23 186.62 54693.82 88888.00 2015-03-08 01:07:06.625 067 12529.17 186.65 54693.82 88888.00 2015-03-08 01:07:06.750 067 12529.15 186.65 54693.82 88888.00 2015-03-08 01:07:06.875 067 12529.15 186.65 54693.82 88888.00 2015-03-08 01:07:07.000 067 12529.23 186.62 54693.82 88888.00 2015-03-08 01:07:07.125 067 12529.20 186.65 54693.85 88888.00 2015-03-08 01:07:07.250 067 12529.15 186.62 54693.85 88888.00 2015-03-08 01:07:07.375 067 12529.17 186.62 54693.85 88888.00 2015-03-08 01:07:07.500 067 12529.23 186.62 54693.85 88888.00 2015-03-08 01:07:07.625 067 12529.23 186.62 54693.85 88888.00 2015-03-08 01:07:07.750 067 12529.27 186.62 54693.85 88888.00 2015-03-08 01:07:07.875 067 12529.35 186.62 54693.85 88888.00 2015-03-08 01:07:08.000 067 12529.27 186.62 54693.85 88888.00 2015-03-08 01:07:08.125 067 12529.23 186.60 54693.82 88888.00 2015-03-08 01:07:08.250 067 12529.17 186.57 54693.82 88888.00 2015-03-08 01:07:08.375 067 12529.20 186.62 54693.82 88888.00 2015-03-08 01:07:08.500 067 12529.20 186.62 54693.85 88888.00 2015-03-08 01:07:08.625 067 12529.23 186.62 54693.88 88888.00 2015-03-08 01:07:08.750 067 12529.25 186.60 54693.88 88888.00 2015-03-08 01:07:08.875 067 12529.23 186.57 54693.90 88888.00 2015-03-08 01:07:09.000 067 12529.20 186.57 54693.90 88888.00 2015-03-08 01:07:09.125 067 12529.23 186.62 54693.93 88888.00 2015-03-08 01:07:09.250 067 12529.20 186.60 54693.90 88888.00 2015-03-08 01:07:09.375 067 12529.20 186.60 54693.90 88888.00 2015-03-08 01:07:09.500 067 12529.25 186.60 54693.90 88888.00 2015-03-08 01:07:09.625 067 12529.23 186.57 54693.90 88888.00 2015-03-08 01:07:09.750 067 12529.15 186.60 54693.88 88888.00 2015-03-08 01:07:09.875 067 12529.17 186.60 54693.93 88888.00 2015-03-08 01:07:10.000 067 12529.17 186.57 54693.90 88888.00 2015-03-08 01:07:10.125 067 12529.17 186.57 54693.93 88888.00 2015-03-08 01:07:10.250 067 12529.25 186.60 54693.93 88888.00 2015-03-08 01:07:10.375 067 12529.35 186.62 54693.93 88888.00 2015-03-08 01:07:10.500 067 12529.33 186.62 54693.90 88888.00 2015-03-08 01:07:10.625 067 12529.25 186.62 54693.90 88888.00 2015-03-08 01:07:10.750 067 12529.23 186.62 54693.95 88888.00 2015-03-08 01:07:10.875 067 12529.23 186.62 54693.93 88888.00 2015-03-08 01:07:11.000 067 12529.23 186.62 54693.93 88888.00 2015-03-08 01:07:11.125 067 12529.27 186.65 54693.95 88888.00 2015-03-08 01:07:11.250 067 12529.23 186.65 54693.95 88888.00 2015-03-08 01:07:11.375 067 12529.17 186.60 54693.95 88888.00 2015-03-08 01:07:11.500 067 12529.23 186.62 54693.95 88888.00 2015-03-08 01:07:11.625 067 12529.25 186.62 54693.95 88888.00 2015-03-08 01:07:11.750 067 12529.27 186.65 54693.97 88888.00 2015-03-08 01:07:11.875 067 12529.25 186.65 54693.97 88888.00 2015-03-08 01:07:12.000 067 12529.33 186.65 54693.90 88888.00 2015-03-08 01:07:12.125 067 12529.35 186.65 54693.93 88888.00 2015-03-08 01:07:12.250 067 12529.33 186.62 54693.93 88888.00 2015-03-08 01:07:12.375 067 12529.40 186.68 54693.93 88888.00 2015-03-08 01:07:12.500 067 12529.38 186.68 54693.93 88888.00 2015-03-08 01:07:12.625 067 12529.38 186.65 54693.93 88888.00 2015-03-08 01:07:12.750 067 12529.38 186.65 54693.93 88888.00 2015-03-08 01:07:12.875 067 12529.35 186.65 54693.90 88888.00 2015-03-08 01:07:13.000 067 12529.38 186.65 54693.88 88888.00 2015-03-08 01:07:13.125 067 12529.35 186.62 54693.93 88888.00 2015-03-08 01:07:13.250 067 12529.25 186.65 54693.93 88888.00 2015-03-08 01:07:13.375 067 12529.33 186.70 54693.93 88888.00 2015-03-08 01:07:13.500 067 12529.40 186.70 54693.90 88888.00 2015-03-08 01:07:13.625 067 12529.35 186.65 54693.93 88888.00 2015-03-08 01:07:13.750 067 12529.33 186.65 54693.90 88888.00 2015-03-08 01:07:13.875 067 12529.35 186.68 54693.95 88888.00 2015-03-08 01:07:14.000 067 12529.33 186.68 54693.93 88888.00 2015-03-08 01:07:14.125 067 12529.38 186.72 54693.93 88888.00 2015-03-08 01:07:14.250 067 12529.42 186.70 54693.95 88888.00 2015-03-08 01:07:14.375 067 12529.45 186.70 54693.95 88888.00 2015-03-08 01:07:14.500 067 12529.45 186.68 54693.95 88888.00 2015-03-08 01:07:14.625 067 12529.45 186.70 54693.93 88888.00 2015-03-08 01:07:14.750 067 12529.45 186.72 54693.93 88888.00 2015-03-08 01:07:14.875 067 12529.45 186.72 54693.93 88888.00 2015-03-08 01:07:15.000 067 12529.52 186.75 54693.93 88888.00 2015-03-08 01:07:15.125 067 12529.52 186.75 54693.93 88888.00 2015-03-08 01:07:15.250 067 12529.42 186.70 54693.90 88888.00 2015-03-08 01:07:15.375 067 12529.42 186.72 54693.93 88888.00 2015-03-08 01:07:15.500 067 12529.45 186.78 54693.93 88888.00 2015-03-08 01:07:15.625 067 12529.45 186.78 54693.93 88888.00 2015-03-08 01:07:15.750 067 12529.42 186.78 54693.95 88888.00 2015-03-08 01:07:15.875 067 12529.50 186.80 54693.95 88888.00 2015-03-08 01:07:16.000 067 12529.45 186.78 54693.90 88888.00 2015-03-08 01:07:16.125 067 12529.45 186.78 54693.93 88888.00 2015-03-08 01:07:16.250 067 12529.48 186.78 54693.93 88888.00 2015-03-08 01:07:16.375 067 12529.48 186.80 54693.93 88888.00 2015-03-08 01:07:16.500 067 12529.48 186.80 54693.93 88888.00 2015-03-08 01:07:16.625 067 12529.52 186.78 54693.90 88888.00 2015-03-08 01:07:16.750 067 12529.48 186.78 54693.93 88888.00 2015-03-08 01:07:16.875 067 12529.48 186.78 54693.93 88888.00 2015-03-08 01:07:17.000 067 12529.50 186.78 54693.90 88888.00 2015-03-08 01:07:17.125 067 12529.55 186.78 54693.93 88888.00 2015-03-08 01:07:17.250 067 12529.52 186.75 54693.90 88888.00 2015-03-08 01:07:17.375 067 12529.58 186.78 54693.90 88888.00 2015-03-08 01:07:17.500 067 12529.58 186.78 54693.90 88888.00 2015-03-08 01:07:17.625 067 12529.52 186.75 54693.90 88888.00 2015-03-08 01:07:17.750 067 12529.58 186.75 54693.90 88888.00 2015-03-08 01:07:17.875 067 12529.58 186.78 54693.90 88888.00 2015-03-08 01:07:18.000 067 12529.55 186.80 54693.93 88888.00 2015-03-08 01:07:18.125 067 12529.50 186.78 54693.93 88888.00 2015-03-08 01:07:18.250 067 12529.50 186.75 54693.93 88888.00 2015-03-08 01:07:18.375 067 12529.52 186.80 54693.93 88888.00 2015-03-08 01:07:18.500 067 12529.55 186.82 54693.95 88888.00 2015-03-08 01:07:18.625 067 12529.60 186.85 54693.95 88888.00 2015-03-08 01:07:18.750 067 12529.60 186.82 54693.93 88888.00 2015-03-08 01:07:18.875 067 12529.58 186.80 54693.95 88888.00 2015-03-08 01:07:19.000 067 12529.60 186.82 54693.93 88888.00 2015-03-08 01:07:19.125 067 12529.58 186.82 54693.93 88888.00 2015-03-08 01:07:19.250 067 12529.55 186.80 54693.93 88888.00 2015-03-08 01:07:19.375 067 12529.65 186.80 54693.93 88888.00 2015-03-08 01:07:19.500 067 12529.70 186.80 54693.93 88888.00 2015-03-08 01:07:19.625 067 12529.70 186.80 54693.90 88888.00 2015-03-08 01:07:19.750 067 12529.67 186.80 54693.90 88888.00 2015-03-08 01:07:19.875 067 12529.70 186.78 54693.90 88888.00 2015-03-08 01:07:20.000 067 12529.70 186.80 54693.90 88888.00 2015-03-08 01:07:20.125 067 12529.65 186.80 54693.90 88888.00 2015-03-08 01:07:20.250 067 12529.65 186.82 54693.95 88888.00 2015-03-08 01:07:20.375 067 12529.70 186.82 54693.95 88888.00 2015-03-08 01:07:20.500 067 12529.75 186.80 54693.97 88888.00 2015-03-08 01:07:20.625 067 12529.75 186.80 54693.97 88888.00 2015-03-08 01:07:20.750 067 12529.70 186.78 54693.95 88888.00 2015-03-08 01:07:20.875 067 12529.70 186.75 54693.90 88888.00 2015-03-08 01:07:21.000 067 12529.75 186.80 54693.93 88888.00 2015-03-08 01:07:21.125 067 12529.77 186.80 54693.95 88888.00 2015-03-08 01:07:21.250 067 12529.80 186.75 54693.95 88888.00 2015-03-08 01:07:21.375 067 12529.83 186.78 54693.93 88888.00 2015-03-08 01:07:21.500 067 12529.85 186.78 54693.95 88888.00 2015-03-08 01:07:21.625 067 12529.83 186.75 54693.93 88888.00 2015-03-08 01:07:21.750 067 12529.80 186.72 54693.93 88888.00 2015-03-08 01:07:21.875 067 12529.77 186.75 54693.93 88888.00 2015-03-08 01:07:22.000 067 12529.80 186.75 54693.93 88888.00 2015-03-08 01:07:22.125 067 12529.85 186.75 54693.93 88888.00 2015-03-08 01:07:22.250 067 12529.83 186.72 54693.93 88888.00 2015-03-08 01:07:22.375 067 12529.85 186.70 54693.95 88888.00 2015-03-08 01:07:22.500 067 12529.88 186.70 54693.97 88888.00 2015-03-08 01:07:22.625 067 12529.98 186.72 54694.00 88888.00 2015-03-08 01:07:22.750 067 12530.05 186.75 54693.97 88888.00 2015-03-08 01:07:22.875 067 12529.98 186.70 54693.95 88888.00 2015-03-08 01:07:23.000 067 12529.88 186.70 54693.93 88888.00 2015-03-08 01:07:23.125 067 12529.95 186.72 54693.95 88888.00 2015-03-08 01:07:23.250 067 12530.05 186.72 54693.95 88888.00 2015-03-08 01:07:23.375 067 12530.02 186.72 54693.95 88888.00 2015-03-08 01:07:23.500 067 12529.92 186.68 54693.93 88888.00 2015-03-08 01:07:23.625 067 12529.90 186.65 54693.95 88888.00 2015-03-08 01:07:23.750 067 12529.92 186.70 54694.00 88888.00 2015-03-08 01:07:23.875 067 12529.98 186.70 54694.00 88888.00 2015-03-08 01:07:24.000 067 12530.00 186.70 54693.93 88888.00 2015-03-08 01:07:24.125 067 12530.05 186.68 54693.95 88888.00 2015-03-08 01:07:24.250 067 12530.05 186.65 54693.97 88888.00 2015-03-08 01:07:24.375 067 12530.02 186.68 54693.97 88888.00 2015-03-08 01:07:24.500 067 12530.08 186.70 54693.97 88888.00 2015-03-08 01:07:24.625 067 12530.15 186.68 54693.95 88888.00 2015-03-08 01:07:24.750 067 12530.15 186.68 54693.95 88888.00 2015-03-08 01:07:24.875 067 12530.15 186.68 54693.95 88888.00 2015-03-08 01:07:25.000 067 12530.12 186.70 54693.97 88888.00 2015-03-08 01:07:25.125 067 12530.10 186.68 54693.95 88888.00 2015-03-08 01:07:25.250 067 12530.08 186.62 54693.97 88888.00 2015-03-08 01:07:25.375 067 12530.15 186.65 54693.97 88888.00 2015-03-08 01:07:25.500 067 12530.17 186.65 54693.95 88888.00 2015-03-08 01:07:25.625 067 12530.15 186.62 54693.95 88888.00 2015-03-08 01:07:25.750 067 12530.08 186.62 54693.93 88888.00 2015-03-08 01:07:25.875 067 12530.02 186.60 54693.93 88888.00 2015-03-08 01:07:26.000 067 12530.10 186.62 54693.93 88888.00 2015-03-08 01:07:26.125 067 12530.10 186.62 54693.95 88888.00 2015-03-08 01:07:26.250 067 12530.05 186.60 54693.95 88888.00 2015-03-08 01:07:26.375 067 12530.10 186.60 54693.95 88888.00 2015-03-08 01:07:26.500 067 12530.20 186.60 54693.97 88888.00 2015-03-08 01:07:26.625 067 12530.25 186.60 54693.97 88888.00 2015-03-08 01:07:26.750 067 12530.17 186.57 54693.97 88888.00 2015-03-08 01:07:26.875 067 12530.12 186.57 54693.97 88888.00 2015-03-08 01:07:27.000 067 12530.17 186.60 54693.95 88888.00 2015-03-08 01:07:27.125 067 12530.20 186.55 54693.93 88888.00 2015-03-08 01:07:27.250 067 12530.17 186.55 54693.93 88888.00 2015-03-08 01:07:27.375 067 12530.12 186.57 54693.95 88888.00 2015-03-08 01:07:27.500 067 12530.17 186.60 54693.95 88888.00 2015-03-08 01:07:27.625 067 12530.27 186.60 54693.97 88888.00 2015-03-08 01:07:27.750 067 12530.30 186.57 54693.95 88888.00 2015-03-08 01:07:27.875 067 12530.25 186.57 54693.95 88888.00 2015-03-08 01:07:28.000 067 12530.25 186.60 54693.95 88888.00 2015-03-08 01:07:28.125 067 12530.33 186.60 54693.93 88888.00 2015-03-08 01:07:28.250 067 12530.33 186.57 54693.95 88888.00 2015-03-08 01:07:28.375 067 12530.33 186.55 54693.95 88888.00 2015-03-08 01:07:28.500 067 12530.35 186.55 54693.95 88888.00 2015-03-08 01:07:28.625 067 12530.38 186.55 54693.95 88888.00 2015-03-08 01:07:28.750 067 12530.40 186.57 54693.95 88888.00 2015-03-08 01:07:28.875 067 12530.38 186.57 54693.93 88888.00 2015-03-08 01:07:29.000 067 12530.33 186.57 54693.93 88888.00 2015-03-08 01:07:29.125 067 12530.35 186.62 54693.97 88888.00 2015-03-08 01:07:29.250 067 12530.35 186.60 54693.97 88888.00 2015-03-08 01:07:29.375 067 12530.38 186.62 54694.00 88888.00 2015-03-08 01:07:29.500 067 12530.35 186.60 54693.97 88888.00 2015-03-08 01:07:29.625 067 12530.33 186.57 54693.97 88888.00 2015-03-08 01:07:29.750 067 12530.30 186.60 54693.97 88888.00 2015-03-08 01:07:29.875 067 12530.27 186.57 54693.97 88888.00 2015-03-08 01:07:30.000 067 12530.35 186.60 54693.95 88888.00 2015-03-08 01:07:30.125 067 12530.40 186.60 54694.00 88888.00 2015-03-08 01:07:30.250 067 12530.38 186.57 54693.97 88888.00 2015-03-08 01:07:30.375 067 12530.38 186.57 54694.00 88888.00 2015-03-08 01:07:30.500 067 12530.38 186.60 54694.00 88888.00 2015-03-08 01:07:30.625 067 12530.35 186.57 54693.97 88888.00 2015-03-08 01:07:30.750 067 12530.33 186.57 54693.95 88888.00 2015-03-08 01:07:30.875 067 12530.35 186.60 54694.00 88888.00 2015-03-08 01:07:31.000 067 12530.40 186.57 54693.97 88888.00 2015-03-08 01:07:31.125 067 12530.45 186.57 54693.97 88888.00 2015-03-08 01:07:31.250 067 12530.40 186.60 54693.97 88888.00 2015-03-08 01:07:31.375 067 12530.40 186.65 54693.97 88888.00 2015-03-08 01:07:31.500 067 12530.45 186.65 54693.97 88888.00 2015-03-08 01:07:31.625 067 12530.48 186.62 54694.00 88888.00 2015-03-08 01:07:31.750 067 12530.45 186.65 54693.97 88888.00 2015-03-08 01:07:31.875 067 12530.40 186.62 54693.95 88888.00 2015-03-08 01:07:32.000 067 12530.38 186.60 54693.97 88888.00 2015-03-08 01:07:32.125 067 12530.40 186.62 54694.00 88888.00 2015-03-08 01:07:32.250 067 12530.38 186.62 54693.97 88888.00 2015-03-08 01:07:32.375 067 12530.45 186.62 54693.97 88888.00 2015-03-08 01:07:32.500 067 12530.52 186.65 54693.97 88888.00 2015-03-08 01:07:32.625 067 12530.58 186.65 54693.95 88888.00 2015-03-08 01:07:32.750 067 12530.52 186.68 54693.97 88888.00 2015-03-08 01:07:32.875 067 12530.48 186.70 54693.97 88888.00 2015-03-08 01:07:33.000 067 12530.55 186.68 54693.97 88888.00 2015-03-08 01:07:33.125 067 12530.58 186.68 54694.00 88888.00 2015-03-08 01:07:33.250 067 12530.48 186.65 54693.97 88888.00 2015-03-08 01:07:33.375 067 12530.48 186.68 54693.95 88888.00 2015-03-08 01:07:33.500 067 12530.50 186.70 54693.97 88888.00 2015-03-08 01:07:33.625 067 12530.52 186.72 54694.00 88888.00 2015-03-08 01:07:33.750 067 12530.50 186.72 54693.97 88888.00 2015-03-08 01:07:33.875 067 12530.50 186.72 54693.95 88888.00 2015-03-08 01:07:34.000 067 12530.52 186.72 54693.97 88888.00 2015-03-08 01:07:34.125 067 12530.52 186.75 54693.95 88888.00 2015-03-08 01:07:34.250 067 12530.55 186.75 54693.95 88888.00 2015-03-08 01:07:34.375 067 12530.62 186.80 54694.00 88888.00 2015-03-08 01:07:34.500 067 12530.73 186.78 54694.00 88888.00 2015-03-08 01:07:34.625 067 12530.73 186.78 54693.97 88888.00 2015-03-08 01:07:34.750 067 12530.67 186.80 54694.00 88888.00 2015-03-08 01:07:34.875 067 12530.60 186.80 54694.00 88888.00 2015-03-08 01:07:35.000 067 12530.65 186.80 54694.00 88888.00 2015-03-08 01:07:35.125 067 12530.67 186.80 54694.00 88888.00 2015-03-08 01:07:35.250 067 12530.67 186.80 54693.95 88888.00 2015-03-08 01:07:35.375 067 12530.75 186.80 54693.95 88888.00 2015-03-08 01:07:35.500 067 12530.73 186.80 54693.95 88888.00 2015-03-08 01:07:35.625 067 12530.73 186.82 54693.97 88888.00 2015-03-08 01:07:35.750 067 12530.67 186.85 54693.95 88888.00 2015-03-08 01:07:35.875 067 12530.73 186.88 54693.93 88888.00 2015-03-08 01:07:36.000 067 12530.80 186.85 54693.93 88888.00 2015-03-08 01:07:36.125 067 12530.77 186.88 54693.97 88888.00 2015-03-08 01:07:36.250 067 12530.83 186.88 54693.95 88888.00 2015-03-08 01:07:36.375 067 12530.83 186.90 54693.93 88888.00 2015-03-08 01:07:36.500 067 12530.83 186.88 54693.95 88888.00 2015-03-08 01:07:36.625 067 12530.85 186.90 54693.93 88888.00 2015-03-08 01:07:36.750 067 12530.80 186.88 54693.93 88888.00 2015-03-08 01:07:36.875 067 12530.77 186.88 54693.90 88888.00 2015-03-08 01:07:37.000 067 12530.80 186.88 54693.90 88888.00 2015-03-08 01:07:37.125 067 12530.77 186.93 54693.90 88888.00 2015-03-08 01:07:37.250 067 12530.75 186.90 54693.93 88888.00 2015-03-08 01:07:37.375 067 12530.85 186.95 54693.93 88888.00 2015-03-08 01:07:37.500 067 12530.88 186.93 54693.95 88888.00 2015-03-08 01:07:37.625 067 12530.88 186.95 54693.95 88888.00 2015-03-08 01:07:37.750 067 12530.92 186.95 54693.93 88888.00 2015-03-08 01:07:37.875 067 12530.98 186.95 54693.90 88888.00 2015-03-08 01:07:38.000 067 12530.98 186.95 54693.93 88888.00 2015-03-08 01:07:38.125 067 12530.95 186.97 54693.95 88888.00 2015-03-08 01:07:38.250 067 12530.90 186.95 54693.93 88888.00 2015-03-08 01:07:38.375 067 12530.92 186.95 54693.93 88888.00 2015-03-08 01:07:38.500 067 12530.95 186.95 54693.93 88888.00 2015-03-08 01:07:38.625 067 12531.00 186.97 54693.93 88888.00 2015-03-08 01:07:38.750 067 12530.95 187.00 54693.93 88888.00 2015-03-08 01:07:38.875 067 12530.90 186.97 54693.95 88888.00 2015-03-08 01:07:39.000 067 12530.85 186.95 54693.93 88888.00 2015-03-08 01:07:39.125 067 12530.85 186.95 54693.90 88888.00 2015-03-08 01:07:39.250 067 12530.85 186.95 54693.95 88888.00 2015-03-08 01:07:39.375 067 12530.85 187.00 54693.93 88888.00 2015-03-08 01:07:39.500 067 12530.85 187.00 54693.95 88888.00 2015-03-08 01:07:39.625 067 12530.88 186.97 54693.95 88888.00 2015-03-08 01:07:39.750 067 12530.88 186.97 54693.93 88888.00 2015-03-08 01:07:39.875 067 12530.98 187.00 54694.00 88888.00 2015-03-08 01:07:40.000 067 12531.05 187.00 54693.97 88888.00 2015-03-08 01:07:40.125 067 12531.05 186.97 54693.97 88888.00 2015-03-08 01:07:40.250 067 12531.00 186.93 54693.95 88888.00 2015-03-08 01:07:40.375 067 12531.02 186.97 54693.93 88888.00 2015-03-08 01:07:40.500 067 12531.12 186.97 54693.95 88888.00 2015-03-08 01:07:40.625 067 12531.15 186.95 54693.95 88888.00 2015-03-08 01:07:40.750 067 12531.08 186.97 54693.97 88888.00 2015-03-08 01:07:40.875 067 12531.10 187.00 54693.97 88888.00 2015-03-08 01:07:41.000 067 12531.10 186.97 54693.95 88888.00 2015-03-08 01:07:41.125 067 12531.08 186.95 54693.95 88888.00 2015-03-08 01:07:41.250 067 12531.08 186.95 54693.95 88888.00 2015-03-08 01:07:41.375 067 12531.12 186.97 54693.95 88888.00 2015-03-08 01:07:41.500 067 12531.08 186.97 54693.95 88888.00 2015-03-08 01:07:41.625 067 12531.05 186.95 54693.97 88888.00 2015-03-08 01:07:41.750 067 12531.10 186.90 54694.00 88888.00 2015-03-08 01:07:41.875 067 12531.10 186.90 54693.97 88888.00 2015-03-08 01:07:42.000 067 12531.02 186.93 54694.00 88888.00 2015-03-08 01:07:42.125 067 12531.02 186.93 54694.00 88888.00 2015-03-08 01:07:42.250 067 12531.05 186.88 54694.03 88888.00 2015-03-08 01:07:42.375 067 12531.10 186.85 54694.00 88888.00 2015-03-08 01:07:42.500 067 12531.08 186.82 54694.00 88888.00 2015-03-08 01:07:42.625 067 12531.00 186.85 54694.00 88888.00 2015-03-08 01:07:42.750 067 12531.02 186.82 54694.03 88888.00 2015-03-08 01:07:42.875 067 12531.12 186.82 54694.03 88888.00 2015-03-08 01:07:43.000 067 12531.17 186.80 54694.03 88888.00 2015-03-08 01:07:43.125 067 12531.15 186.75 54694.03 88888.00 2015-03-08 01:07:43.250 067 12531.10 186.72 54694.03 88888.00 2015-03-08 01:07:43.375 067 12531.08 186.75 54694.00 88888.00 2015-03-08 01:07:43.500 067 12531.05 186.78 54694.03 88888.00 2015-03-08 01:07:43.625 067 12531.02 186.75 54694.03 88888.00 2015-03-08 01:07:43.750 067 12531.12 186.72 54694.05 88888.00 2015-03-08 01:07:43.875 067 12531.12 186.70 54694.07 88888.00 2015-03-08 01:07:44.000 067 12531.08 186.68 54694.05 88888.00 2015-03-08 01:07:44.125 067 12531.12 186.68 54694.07 88888.00 2015-03-08 01:07:44.250 067 12531.08 186.62 54694.07 88888.00 2015-03-08 01:07:44.375 067 12531.05 186.65 54694.07 88888.00 2015-03-08 01:07:44.500 067 12531.08 186.62 54694.10 88888.00 2015-03-08 01:07:44.625 067 12531.12 186.55 54694.07 88888.00 2015-03-08 01:07:44.750 067 12531.02 186.55 54694.07 88888.00 2015-03-08 01:07:44.875 067 12530.98 186.55 54694.07 88888.00 2015-03-08 01:07:45.000 067 12530.98 186.57 54694.12 88888.00 2015-03-08 01:07:45.125 067 12530.98 186.55 54694.18 88888.00 2015-03-08 01:07:45.250 067 12530.98 186.45 54694.12 88888.00 2015-03-08 01:07:45.375 067 12531.05 186.47 54694.12 88888.00 2015-03-08 01:07:45.500 067 12531.10 186.47 54694.10 88888.00 2015-03-08 01:07:45.625 067 12531.10 186.45 54694.12 88888.00 2015-03-08 01:07:45.750 067 12531.12 186.45 54694.15 88888.00 2015-03-08 01:07:45.875 067 12531.12 186.43 54694.12 88888.00 2015-03-08 01:07:46.000 067 12531.12 186.43 54694.10 88888.00 2015-03-08 01:07:46.125 067 12531.12 186.40 54694.15 88888.00 2015-03-08 01:07:46.250 067 12531.08 186.38 54694.15 88888.00 2015-03-08 01:07:46.375 067 12531.08 186.38 54694.15 88888.00 2015-03-08 01:07:46.500 067 12531.05 186.32 54694.18 88888.00 2015-03-08 01:07:46.625 067 12531.00 186.30 54694.20 88888.00 2015-03-08 01:07:46.750 067 12531.02 186.28 54694.18 88888.00 2015-03-08 01:07:46.875 067 12531.02 186.28 54694.18 88888.00 2015-03-08 01:07:47.000 067 12531.05 186.25 54694.20 88888.00 2015-03-08 01:07:47.125 067 12531.05 186.28 54694.22 88888.00 2015-03-08 01:07:47.250 067 12531.00 186.20 54694.25 88888.00 2015-03-08 01:07:47.375 067 12531.00 186.18 54694.22 88888.00 2015-03-08 01:07:47.500 067 12531.00 186.18 54694.25 88888.00 2015-03-08 01:07:47.625 067 12531.02 186.18 54694.22 88888.00 2015-03-08 01:07:47.750 067 12530.95 186.18 54694.22 88888.00 2015-03-08 01:07:47.875 067 12530.92 186.15 54694.25 88888.00 2015-03-08 01:07:48.000 067 12530.95 186.12 54694.28 88888.00 2015-03-08 01:07:48.125 067 12530.95 186.12 54694.28 88888.00 2015-03-08 01:07:48.250 067 12530.92 186.10 54694.30 88888.00 2015-03-08 01:07:48.375 067 12531.00 186.10 54694.30 88888.00 2015-03-08 01:07:48.500 067 12530.92 186.07 54694.32 88888.00 2015-03-08 01:07:48.625 067 12530.88 186.03 54694.30 88888.00 2015-03-08 01:07:48.750 067 12530.88 186.03 54694.28 88888.00 2015-03-08 01:07:48.875 067 12530.90 186.03 54694.28 88888.00 2015-03-08 01:07:49.000 067 12530.85 185.97 54694.28 88888.00 2015-03-08 01:07:49.125 067 12530.88 185.97 54694.30 88888.00 2015-03-08 01:07:49.250 067 12530.85 186.00 54694.32 88888.00 2015-03-08 01:07:49.375 067 12530.88 186.00 54694.38 88888.00 2015-03-08 01:07:49.500 067 12530.80 186.00 54694.35 88888.00 2015-03-08 01:07:49.625 067 12530.77 185.97 54694.35 88888.00 2015-03-08 01:07:49.750 067 12530.75 185.97 54694.35 88888.00 2015-03-08 01:07:49.875 067 12530.77 185.95 54694.32 88888.00 2015-03-08 01:07:50.000 067 12530.77 185.93 54694.35 88888.00 2015-03-08 01:07:50.125 067 12530.75 185.95 54694.38 88888.00 2015-03-08 01:07:50.250 067 12530.67 185.90 54694.35 88888.00 2015-03-08 01:07:50.375 067 12530.70 185.90 54694.35 88888.00 2015-03-08 01:07:50.500 067 12530.80 185.95 54694.38 88888.00 2015-03-08 01:07:50.625 067 12530.75 185.93 54694.40 88888.00 2015-03-08 01:07:50.750 067 12530.73 185.90 54694.38 88888.00 2015-03-08 01:07:50.875 067 12530.70 185.88 54694.38 88888.00 2015-03-08 01:07:51.000 067 12530.67 185.88 54694.35 88888.00 2015-03-08 01:07:51.125 067 12530.65 185.90 54694.35 88888.00 2015-03-08 01:07:51.250 067 12530.60 185.93 54694.40 88888.00 2015-03-08 01:07:51.375 067 12530.62 185.93 54694.38 88888.00 2015-03-08 01:07:51.500 067 12530.67 185.88 54694.38 88888.00 2015-03-08 01:07:51.625 067 12530.70 185.88 54694.40 88888.00 2015-03-08 01:07:51.750 067 12530.70 185.88 54694.43 88888.00 2015-03-08 01:07:51.875 067 12530.65 185.88 54694.40 88888.00 2015-03-08 01:07:52.000 067 12530.60 185.88 54694.40 88888.00 2015-03-08 01:07:52.125 067 12530.55 185.88 54694.43 88888.00 2015-03-08 01:07:52.250 067 12530.60 185.88 54694.43 88888.00 2015-03-08 01:07:52.375 067 12530.70 185.90 54694.40 88888.00 2015-03-08 01:07:52.500 067 12530.73 185.93 54694.43 88888.00 2015-03-08 01:07:52.625 067 12530.65 185.90 54694.43 88888.00 2015-03-08 01:07:52.750 067 12530.55 185.90 54694.45 88888.00 2015-03-08 01:07:52.875 067 12530.55 185.90 54694.43 88888.00 2015-03-08 01:07:53.000 067 12530.60 185.93 54694.43 88888.00 2015-03-08 01:07:53.125 067 12530.58 185.93 54694.40 88888.00 2015-03-08 01:07:53.250 067 12530.55 185.93 54694.40 88888.00 2015-03-08 01:07:53.375 067 12530.55 185.95 54694.43 88888.00 2015-03-08 01:07:53.500 067 12530.50 185.95 54694.40 88888.00 2015-03-08 01:07:53.625 067 12530.52 185.95 54694.40 88888.00 2015-03-08 01:07:53.750 067 12530.58 185.95 54694.43 88888.00 2015-03-08 01:07:53.875 067 12530.60 185.97 54694.40 88888.00 2015-03-08 01:07:54.000 067 12530.58 185.97 54694.38 88888.00 2015-03-08 01:07:54.125 067 12530.55 185.97 54694.40 88888.00 2015-03-08 01:07:54.250 067 12530.52 185.97 54694.40 88888.00 2015-03-08 01:07:54.375 067 12530.62 186.00 54694.40 88888.00 2015-03-08 01:07:54.500 067 12530.60 185.97 54694.38 88888.00 2015-03-08 01:07:54.625 067 12530.58 186.03 54694.43 88888.00 2015-03-08 01:07:54.750 067 12530.55 186.00 54694.40 88888.00 2015-03-08 01:07:54.875 067 12530.52 186.03 54694.43 88888.00 2015-03-08 01:07:55.000 067 12530.55 186.05 54694.40 88888.00 2015-03-08 01:07:55.125 067 12530.55 186.07 54694.43 88888.00 2015-03-08 01:07:55.250 067 12530.42 186.05 54694.40 88888.00 2015-03-08 01:07:55.375 067 12530.38 186.07 54694.43 88888.00 2015-03-08 01:07:55.500 067 12530.52 186.10 54694.43 88888.00 2015-03-08 01:07:55.625 067 12530.60 186.07 54694.43 88888.00 2015-03-08 01:07:55.750 067 12530.58 186.10 54694.40 88888.00 2015-03-08 01:07:55.875 067 12530.58 186.12 54694.40 88888.00 2015-03-08 01:07:56.000 067 12530.58 186.15 54694.40 88888.00 2015-03-08 01:07:56.125 067 12530.55 186.18 54694.43 88888.00 2015-03-08 01:07:56.250 067 12530.60 186.18 54694.45 88888.00 2015-03-08 01:07:56.375 067 12530.65 186.18 54694.43 88888.00 2015-03-08 01:07:56.500 067 12530.60 186.18 54694.40 88888.00 2015-03-08 01:07:56.625 067 12530.65 186.20 54694.40 88888.00 2015-03-08 01:07:56.750 067 12530.62 186.22 54694.40 88888.00 2015-03-08 01:07:56.875 067 12530.65 186.22 54694.40 88888.00 2015-03-08 01:07:57.000 067 12530.62 186.20 54694.38 88888.00 2015-03-08 01:07:57.125 067 12530.62 186.20 54694.38 88888.00 2015-03-08 01:07:57.250 067 12530.60 186.22 54694.38 88888.00 2015-03-08 01:07:57.375 067 12530.62 186.25 54694.38 88888.00 2015-03-08 01:07:57.500 067 12530.60 186.25 54694.35 88888.00 2015-03-08 01:07:57.625 067 12530.60 186.25 54694.38 88888.00 2015-03-08 01:07:57.750 067 12530.70 186.32 54694.38 88888.00 2015-03-08 01:07:57.875 067 12530.70 186.28 54694.35 88888.00 2015-03-08 01:07:58.000 067 12530.67 186.30 54694.35 88888.00 2015-03-08 01:07:58.125 067 12530.67 186.32 54694.38 88888.00 2015-03-08 01:07:58.250 067 12530.70 186.30 54694.38 88888.00 2015-03-08 01:07:58.375 067 12530.67 186.30 54694.35 88888.00 2015-03-08 01:07:58.500 067 12530.60 186.30 54694.35 88888.00 2015-03-08 01:07:58.625 067 12530.62 186.32 54694.35 88888.00 2015-03-08 01:07:58.750 067 12530.70 186.38 54694.35 88888.00 2015-03-08 01:07:58.875 067 12530.77 186.38 54694.35 88888.00 2015-03-08 01:07:59.000 067 12530.77 186.40 54694.32 88888.00 2015-03-08 01:07:59.125 067 12530.70 186.40 54694.35 88888.00 2015-03-08 01:07:59.250 067 12530.73 186.35 54694.38 88888.00 2015-03-08 01:07:59.375 067 12530.80 186.38 54694.35 88888.00 2015-03-08 01:07:59.500 067 12530.80 186.40 54694.32 88888.00 2015-03-08 01:07:59.625 067 12530.75 186.40 54694.35 88888.00 2015-03-08 01:07:59.750 067 12530.70 186.43 54694.32 88888.00 2015-03-08 01:07:59.875 067 12530.73 186.43 54694.32 88888.00 2015-03-08 01:08:00.000 067 12530.83 186.43 54694.35 88888.00 2015-03-08 01:08:00.125 067 12530.90 186.45 54694.40 88888.00 2015-03-08 01:08:00.250 067 12530.88 186.50 54694.40 88888.00 2015-03-08 01:08:00.375 067 12530.88 186.47 54694.40 88888.00 2015-03-08 01:08:00.500 067 12530.90 186.47 54694.38 88888.00 2015-03-08 01:08:00.625 067 12530.85 186.50 54694.38 88888.00 2015-03-08 01:08:00.750 067 12530.83 186.47 54694.40 88888.00 2015-03-08 01:08:00.875 067 12530.85 186.47 54694.40 88888.00 2015-03-08 01:08:01.000 067 12530.83 186.45 54694.35 88888.00 2015-03-08 01:08:01.125 067 12530.90 186.45 54694.38 88888.00 2015-03-08 01:08:01.250 067 12530.90 186.47 54694.38 88888.00 2015-03-08 01:08:01.375 067 12530.95 186.50 54694.35 88888.00 2015-03-08 01:08:01.500 067 12530.95 186.50 54694.35 88888.00 2015-03-08 01:08:01.625 067 12530.92 186.50 54694.38 88888.00 2015-03-08 01:08:01.750 067 12530.95 186.50 54694.38 88888.00 2015-03-08 01:08:01.875 067 12531.00 186.47 54694.35 88888.00 2015-03-08 01:08:02.000 067 12531.05 186.47 54694.35 88888.00 2015-03-08 01:08:02.125 067 12531.05 186.47 54694.35 88888.00 2015-03-08 01:08:02.250 067 12531.00 186.47 54694.35 88888.00 2015-03-08 01:08:02.375 067 12531.05 186.50 54694.38 88888.00 2015-03-08 01:08:02.500 067 12531.08 186.50 54694.38 88888.00 2015-03-08 01:08:02.625 067 12531.05 186.45 54694.35 88888.00 2015-03-08 01:08:02.750 067 12531.05 186.43 54694.35 88888.00 2015-03-08 01:08:02.875 067 12531.10 186.43 54694.35 88888.00 2015-03-08 01:08:03.000 067 12531.17 186.45 54694.35 88888.00 2015-03-08 01:08:03.125 067 12531.12 186.45 54694.35 88888.00 2015-03-08 01:08:03.250 067 12531.02 186.43 54694.35 88888.00 2015-03-08 01:08:03.375 067 12531.10 186.45 54694.38 88888.00 2015-03-08 01:08:03.500 067 12531.10 186.45 54694.38 88888.00 2015-03-08 01:08:03.625 067 12531.08 186.45 54694.38 88888.00 2015-03-08 01:08:03.750 067 12531.10 186.43 54694.38 88888.00 2015-03-08 01:08:03.875 067 12531.15 186.43 54694.38 88888.00 2015-03-08 01:08:04.000 067 12531.12 186.38 54694.38 88888.00 2015-03-08 01:08:04.125 067 12531.15 186.38 54694.40 88888.00 2015-03-08 01:08:04.250 067 12531.12 186.38 54694.40 88888.00 2015-03-08 01:08:04.375 067 12531.17 186.40 54694.40 88888.00 2015-03-08 01:08:04.500 067 12531.15 186.38 54694.38 88888.00 2015-03-08 01:08:04.625 067 12531.10 186.38 54694.35 88888.00 2015-03-08 01:08:04.750 067 12531.15 186.38 54694.38 88888.00 2015-03-08 01:08:04.875 067 12531.17 186.38 54694.38 88888.00 2015-03-08 01:08:05.000 067 12531.12 186.35 54694.35 88888.00 2015-03-08 01:08:05.125 067 12531.10 186.35 54694.35 88888.00 2015-03-08 01:08:05.250 067 12531.05 186.30 54694.38 88888.00 2015-03-08 01:08:05.375 067 12531.15 186.30 54694.38 88888.00 2015-03-08 01:08:05.500 067 12531.17 186.30 54694.40 88888.00 2015-03-08 01:08:05.625 067 12531.17 186.30 54694.40 88888.00 2015-03-08 01:08:05.750 067 12531.15 186.30 54694.40 88888.00 2015-03-08 01:08:05.875 067 12531.20 186.30 54694.40 88888.00 2015-03-08 01:08:06.000 067 12531.20 186.28 54694.40 88888.00 2015-03-08 01:08:06.125 067 12531.17 186.25 54694.38 88888.00 2015-03-08 01:08:06.250 067 12531.17 186.20 54694.38 88888.00 2015-03-08 01:08:06.375 067 12531.23 186.20 54694.40 88888.00 2015-03-08 01:08:06.500 067 12531.20 186.25 54694.43 88888.00 2015-03-08 01:08:06.625 067 12531.17 186.22 54694.40 88888.00 2015-03-08 01:08:06.750 067 12531.25 186.20 54694.40 88888.00 2015-03-08 01:08:06.875 067 12531.27 186.15 54694.40 88888.00 2015-03-08 01:08:07.000 067 12531.23 186.12 54694.40 88888.00 2015-03-08 01:08:07.125 067 12531.23 186.15 54694.40 88888.00 2015-03-08 01:08:07.250 067 12531.23 186.12 54694.40 88888.00 2015-03-08 01:08:07.375 067 12531.25 186.12 54694.43 88888.00 2015-03-08 01:08:07.500 067 12531.20 186.10 54694.40 88888.00 2015-03-08 01:08:07.625 067 12531.20 186.07 54694.43 88888.00 2015-03-08 01:08:07.750 067 12531.23 186.07 54694.43 88888.00 2015-03-08 01:08:07.875 067 12531.15 186.07 54694.40 88888.00 2015-03-08 01:08:08.000 067 12531.15 186.03 54694.43 88888.00 2015-03-08 01:08:08.125 067 12531.20 186.03 54694.43 88888.00 2015-03-08 01:08:08.250 067 12531.20 186.03 54694.43 88888.00 2015-03-08 01:08:08.375 067 12531.25 186.03 54694.45 88888.00 2015-03-08 01:08:08.500 067 12531.27 186.00 54694.45 88888.00 2015-03-08 01:08:08.625 067 12531.27 185.95 54694.45 88888.00 2015-03-08 01:08:08.750 067 12531.25 185.93 54694.43 88888.00 2015-03-08 01:08:08.875 067 12531.25 185.93 54694.43 88888.00 2015-03-08 01:08:09.000 067 12531.27 185.90 54694.43 88888.00 2015-03-08 01:08:09.125 067 12531.27 185.90 54694.45 88888.00 2015-03-08 01:08:09.250 067 12531.27 185.85 54694.47 88888.00 2015-03-08 01:08:09.375 067 12531.27 185.85 54694.47 88888.00 2015-03-08 01:08:09.500 067 12531.23 185.80 54694.47 88888.00 2015-03-08 01:08:09.625 067 12531.23 185.80 54694.50 88888.00 2015-03-08 01:08:09.750 067 12531.25 185.82 54694.50 88888.00 2015-03-08 01:08:09.875 067 12531.30 185.80 54694.47 88888.00 2015-03-08 01:08:10.000 067 12531.30 185.78 54694.45 88888.00 2015-03-08 01:08:10.125 067 12531.30 185.78 54694.50 88888.00 2015-03-08 01:08:10.250 067 12531.23 185.72 54694.47 88888.00 2015-03-08 01:08:10.375 067 12531.23 185.70 54694.50 88888.00 2015-03-08 01:08:10.500 067 12531.27 185.70 54694.53 88888.00 2015-03-08 01:08:10.625 067 12531.27 185.70 54694.50 88888.00 2015-03-08 01:08:10.750 067 12531.30 185.70 54694.50 88888.00 2015-03-08 01:08:10.875 067 12531.30 185.65 54694.53 88888.00 2015-03-08 01:08:11.000 067 12531.27 185.62 54694.50 88888.00 2015-03-08 01:08:11.125 067 12531.30 185.68 54694.53 88888.00 2015-03-08 01:08:11.250 067 12531.30 185.65 54694.53 88888.00 2015-03-08 01:08:11.375 067 12531.38 185.62 54694.53 88888.00 2015-03-08 01:08:11.500 067 12531.45 185.62 54694.53 88888.00 2015-03-08 01:08:11.625 067 12531.42 185.62 54694.50 88888.00 2015-03-08 01:08:11.750 067 12531.35 185.60 54694.50 88888.00 2015-03-08 01:08:11.875 067 12531.35 185.57 54694.53 88888.00 2015-03-08 01:08:12.000 067 12531.38 185.57 54694.53 88888.00 2015-03-08 01:08:12.125 067 12531.35 185.60 54694.55 88888.00 2015-03-08 01:08:12.250 067 12531.30 185.55 54694.55 88888.00 2015-03-08 01:08:12.375 067 12531.33 185.55 54694.55 88888.00 2015-03-08 01:08:12.500 067 12531.30 185.57 54694.60 88888.00 2015-03-08 01:08:12.625 067 12531.25 185.55 54694.57 88888.00 2015-03-08 01:08:12.750 067 12531.23 185.55 54694.57 88888.00 2015-03-08 01:08:12.875 067 12531.27 185.53 54694.57 88888.00 2015-03-08 01:08:13.000 067 12531.33 185.53 54694.55 88888.00 2015-03-08 01:08:13.125 067 12531.35 185.53 54694.60 88888.00 2015-03-08 01:08:13.250 067 12531.27 185.53 54694.60 88888.00 2015-03-08 01:08:13.375 067 12531.25 185.55 54694.57 88888.00 2015-03-08 01:08:13.500 067 12531.25 185.53 54694.57 88888.00 2015-03-08 01:08:13.625 067 12531.27 185.50 54694.60 88888.00 2015-03-08 01:08:13.750 067 12531.30 185.47 54694.60 88888.00 2015-03-08 01:08:13.875 067 12531.33 185.45 54694.60 88888.00 2015-03-08 01:08:14.000 067 12531.35 185.47 54694.57 88888.00 2015-03-08 01:08:14.125 067 12531.30 185.50 54694.60 88888.00 2015-03-08 01:08:14.250 067 12531.25 185.45 54694.62 88888.00 2015-03-08 01:08:14.375 067 12531.27 185.47 54694.60 88888.00 2015-03-08 01:08:14.500 067 12531.27 185.47 54694.62 88888.00 2015-03-08 01:08:14.625 067 12531.27 185.45 54694.62 88888.00 2015-03-08 01:08:14.750 067 12531.33 185.47 54694.62 88888.00 2015-03-08 01:08:14.875 067 12531.35 185.47 54694.62 88888.00 2015-03-08 01:08:15.000 067 12531.35 185.45 54694.62 88888.00 2015-03-08 01:08:15.125 067 12531.33 185.47 54694.62 88888.00 2015-03-08 01:08:15.250 067 12531.38 185.45 54694.65 88888.00 2015-03-08 01:08:15.375 067 12531.35 185.50 54694.68 88888.00 2015-03-08 01:08:15.500 067 12531.33 185.47 54694.65 88888.00 2015-03-08 01:08:15.625 067 12531.33 185.43 54694.62 88888.00 2015-03-08 01:08:15.750 067 12531.33 185.43 54694.62 88888.00 2015-03-08 01:08:15.875 067 12531.35 185.43 54694.60 88888.00 2015-03-08 01:08:16.000 067 12531.38 185.43 54694.57 88888.00 2015-03-08 01:08:16.125 067 12531.42 185.45 54694.60 88888.00 2015-03-08 01:08:16.250 067 12531.48 185.45 54694.60 88888.00 2015-03-08 01:08:16.375 067 12531.52 185.43 54694.62 88888.00 2015-03-08 01:08:16.500 067 12531.45 185.45 54694.60 88888.00 2015-03-08 01:08:16.625 067 12531.45 185.45 54694.62 88888.00 2015-03-08 01:08:16.750 067 12531.50 185.45 54694.62 88888.00 2015-03-08 01:08:16.875 067 12531.45 185.45 54694.60 88888.00 2015-03-08 01:08:17.000 067 12531.48 185.45 54694.57 88888.00 2015-03-08 01:08:17.125 067 12531.50 185.45 54694.57 88888.00 2015-03-08 01:08:17.250 067 12531.48 185.45 54694.60 88888.00 2015-03-08 01:08:17.375 067 12531.50 185.43 54694.60 88888.00 2015-03-08 01:08:17.500 067 12531.55 185.47 54694.60 88888.00 2015-03-08 01:08:17.625 067 12531.60 185.47 54694.57 88888.00 2015-03-08 01:08:17.750 067 12531.62 185.50 54694.60 88888.00 2015-03-08 01:08:17.875 067 12531.62 185.50 54694.60 88888.00 2015-03-08 01:08:18.000 067 12531.65 185.53 54694.57 88888.00 2015-03-08 01:08:18.125 067 12531.67 185.53 54694.57 88888.00 2015-03-08 01:08:18.250 067 12531.65 185.50 54694.57 88888.00 2015-03-08 01:08:18.375 067 12531.67 185.50 54694.55 88888.00 2015-03-08 01:08:18.500 067 12531.73 185.50 54694.55 88888.00 2015-03-08 01:08:18.625 067 12531.75 185.53 54694.55 88888.00 2015-03-08 01:08:18.750 067 12531.75 185.55 54694.57 88888.00 2015-03-08 01:08:18.875 067 12531.75 185.55 54694.55 88888.00 2015-03-08 01:08:19.000 067 12531.73 185.55 54694.55 88888.00 2015-03-08 01:08:19.125 067 12531.80 185.55 54694.55 88888.00 2015-03-08 01:08:19.250 067 12531.73 185.55 54694.55 88888.00 2015-03-08 01:08:19.375 067 12531.70 185.57 54694.55 88888.00 2015-03-08 01:08:19.500 067 12531.70 185.60 54694.53 88888.00 2015-03-08 01:08:19.625 067 12531.65 185.57 54694.53 88888.00 2015-03-08 01:08:19.750 067 12531.70 185.57 54694.53 88888.00 2015-03-08 01:08:19.875 067 12531.75 185.57 54694.50 88888.00 2015-03-08 01:08:20.000 067 12531.75 185.57 54694.50 88888.00 2015-03-08 01:08:20.125 067 12531.77 185.60 54694.50 88888.00 2015-03-08 01:08:20.250 067 12531.75 185.57 54694.50 88888.00 2015-03-08 01:08:20.375 067 12531.77 185.57 54694.50 88888.00 2015-03-08 01:08:20.500 067 12531.77 185.57 54694.50 88888.00 2015-03-08 01:08:20.625 067 12531.75 185.57 54694.50 88888.00 2015-03-08 01:08:20.750 067 12531.77 185.57 54694.47 88888.00 2015-03-08 01:08:20.875 067 12531.88 185.60 54694.47 88888.00 2015-03-08 01:08:21.000 067 12531.90 185.60 54694.47 88888.00 2015-03-08 01:08:21.125 067 12531.90 185.60 54694.45 88888.00 2015-03-08 01:08:21.250 067 12531.88 185.60 54694.45 88888.00 2015-03-08 01:08:21.375 067 12531.92 185.60 54694.45 88888.00 2015-03-08 01:08:21.500 067 12532.00 185.57 54694.45 88888.00 2015-03-08 01:08:21.625 067 12532.00 185.60 54694.47 88888.00 2015-03-08 01:08:21.750 067 12531.95 185.60 54694.47 88888.00 2015-03-08 01:08:21.875 067 12531.88 185.62 54694.45 88888.00 2015-03-08 01:08:22.000 067 12531.90 185.60 54694.45 88888.00 2015-03-08 01:08:22.125 067 12531.88 185.62 54694.47 88888.00 2015-03-08 01:08:22.250 067 12531.92 185.65 54694.47 88888.00 2015-03-08 01:08:22.375 067 12532.00 185.68 54694.47 88888.00 2015-03-08 01:08:22.500 067 12531.95 185.65 54694.45 88888.00 2015-03-08 01:08:22.625 067 12531.95 185.65 54694.45 88888.00 2015-03-08 01:08:22.750 067 12532.02 185.65 54694.45 88888.00 2015-03-08 01:08:22.875 067 12532.08 185.68 54694.45 88888.00 2015-03-08 01:08:23.000 067 12532.10 185.65 54694.43 88888.00 2015-03-08 01:08:23.125 067 12532.00 185.65 54694.43 88888.00 2015-03-08 01:08:23.250 067 12531.98 185.68 54694.45 88888.00 2015-03-08 01:08:23.375 067 12532.10 185.70 54694.45 88888.00 2015-03-08 01:08:23.500 067 12532.15 185.68 54694.40 88888.00 2015-03-08 01:08:23.625 067 12532.10 185.68 54694.43 88888.00 2015-03-08 01:08:23.750 067 12532.10 185.70 54694.45 88888.00 2015-03-08 01:08:23.875 067 12532.08 185.70 54694.45 88888.00 2015-03-08 01:08:24.000 067 12532.05 185.72 54694.45 88888.00 2015-03-08 01:08:24.125 067 12532.05 185.70 54694.45 88888.00 2015-03-08 01:08:24.250 067 12532.05 185.68 54694.45 88888.00 2015-03-08 01:08:24.375 067 12532.08 185.70 54694.45 88888.00 2015-03-08 01:08:24.500 067 12532.10 185.70 54694.45 88888.00 2015-03-08 01:08:24.625 067 12532.08 185.72 54694.45 88888.00 2015-03-08 01:08:24.750 067 12532.10 185.70 54694.45 88888.00 2015-03-08 01:08:24.875 067 12532.23 185.70 54694.43 88888.00 2015-03-08 01:08:25.000 067 12532.23 185.70 54694.40 88888.00 2015-03-08 01:08:25.125 067 12532.23 185.70 54694.43 88888.00 2015-03-08 01:08:25.250 067 12532.15 185.68 54694.45 88888.00 2015-03-08 01:08:25.375 067 12532.12 185.68 54694.43 88888.00 2015-03-08 01:08:25.500 067 12532.15 185.70 54694.47 88888.00 2015-03-08 01:08:25.625 067 12532.20 185.72 54694.45 88888.00 2015-03-08 01:08:25.750 067 12532.17 185.72 54694.45 88888.00 2015-03-08 01:08:25.875 067 12532.15 185.75 54694.43 88888.00 2015-03-08 01:08:26.000 067 12532.17 185.75 54694.43 88888.00 2015-03-08 01:08:26.125 067 12532.20 185.72 54694.45 88888.00 2015-03-08 01:08:26.250 067 12532.23 185.75 54694.45 88888.00 2015-03-08 01:08:26.375 067 12532.25 185.75 54694.45 88888.00 2015-03-08 01:08:26.500 067 12532.25 185.75 54694.45 88888.00 2015-03-08 01:08:26.625 067 12532.25 185.70 54694.43 88888.00 2015-03-08 01:08:26.750 067 12532.30 185.70 54694.43 88888.00 2015-03-08 01:08:26.875 067 12532.30 185.75 54694.43 88888.00 2015-03-08 01:08:27.000 067 12532.20 185.75 54694.40 88888.00 2015-03-08 01:08:27.125 067 12532.20 185.72 54694.43 88888.00 2015-03-08 01:08:27.250 067 12532.27 185.72 54694.43 88888.00 2015-03-08 01:08:27.375 067 12532.25 185.72 54694.43 88888.00 2015-03-08 01:08:27.500 067 12532.23 185.70 54694.43 88888.00 2015-03-08 01:08:27.625 067 12532.20 185.72 54694.43 88888.00 2015-03-08 01:08:27.750 067 12532.23 185.72 54694.40 88888.00 2015-03-08 01:08:27.875 067 12532.25 185.70 54694.43 88888.00 2015-03-08 01:08:28.000 067 12532.27 185.72 54694.43 88888.00 2015-03-08 01:08:28.125 067 12532.27 185.72 54694.43 88888.00 2015-03-08 01:08:28.250 067 12532.33 185.70 54694.40 88888.00 2015-03-08 01:08:28.375 067 12532.38 185.70 54694.43 88888.00 2015-03-08 01:08:28.500 067 12532.35 185.68 54694.40 88888.00 2015-03-08 01:08:28.625 067 12532.27 185.70 54694.40 88888.00 2015-03-08 01:08:28.750 067 12532.23 185.70 54694.43 88888.00 2015-03-08 01:08:28.875 067 12532.27 185.72 54694.45 88888.00 2015-03-08 01:08:29.000 067 12532.27 185.70 54694.45 88888.00 2015-03-08 01:08:29.125 067 12532.25 185.70 54694.45 88888.00 2015-03-08 01:08:29.250 067 12532.27 185.70 54694.45 88888.00 2015-03-08 01:08:29.375 067 12532.35 185.70 54694.47 88888.00 2015-03-08 01:08:29.500 067 12532.33 185.68 54694.45 88888.00 2015-03-08 01:08:29.625 067 12532.27 185.68 54694.43 88888.00 2015-03-08 01:08:29.750 067 12532.27 185.70 54694.45 88888.00 2015-03-08 01:08:29.875 067 12532.27 185.68 54694.45 88888.00 2015-03-08 01:08:30.000 067 12532.20 185.65 54694.45 88888.00 2015-03-08 01:08:30.125 067 12532.10 185.65 54694.47 88888.00 2015-03-08 01:08:30.250 067 12532.10 185.62 54694.50 88888.00 2015-03-08 01:08:30.375 067 12532.15 185.65 54694.47 88888.00 2015-03-08 01:08:30.500 067 12532.17 185.65 54694.45 88888.00 2015-03-08 01:08:30.625 067 12532.08 185.62 54694.47 88888.00 2015-03-08 01:08:30.750 067 12532.02 185.62 54694.53 88888.00 2015-03-08 01:08:30.875 067 12532.10 185.60 54694.50 88888.00 2015-03-08 01:08:31.000 067 12532.08 185.57 54694.50 88888.00 2015-03-08 01:08:31.125 067 12532.05 185.60 54694.50 88888.00 2015-03-08 01:08:31.250 067 12532.08 185.57 54694.53 88888.00 2015-03-08 01:08:31.375 067 12532.12 185.57 54694.50 88888.00 2015-03-08 01:08:31.500 067 12532.15 185.57 54694.53 88888.00 2015-03-08 01:08:31.625 067 12532.12 185.57 54694.53 88888.00 2015-03-08 01:08:31.750 067 12532.10 185.57 54694.53 88888.00 2015-03-08 01:08:31.875 067 12532.05 185.60 54694.50 88888.00 2015-03-08 01:08:32.000 067 12532.08 185.60 54694.50 88888.00 2015-03-08 01:08:32.125 067 12532.05 185.57 54694.47 88888.00 2015-03-08 01:08:32.250 067 12532.08 185.57 54694.53 88888.00 2015-03-08 01:08:32.375 067 12532.05 185.57 54694.53 88888.00 2015-03-08 01:08:32.500 067 12532.00 185.57 54694.53 88888.00 2015-03-08 01:08:32.625 067 12531.98 185.60 54694.53 88888.00 2015-03-08 01:08:32.750 067 12531.98 185.57 54694.53 88888.00 2015-03-08 01:08:32.875 067 12532.05 185.57 54694.53 88888.00 2015-03-08 01:08:33.000 067 12532.05 185.57 54694.53 88888.00 2015-03-08 01:08:33.125 067 12532.02 185.57 54694.57 88888.00 2015-03-08 01:08:33.250 067 12531.90 185.57 54694.57 88888.00 2015-03-08 01:08:33.375 067 12531.90 185.55 54694.57 88888.00 2015-03-08 01:08:33.500 067 12531.90 185.53 54694.60 88888.00 2015-03-08 01:08:33.625 067 12531.90 185.50 54694.57 88888.00 2015-03-08 01:08:33.750 067 12531.88 185.50 54694.57 88888.00 2015-03-08 01:08:33.875 067 12531.90 185.50 54694.55 88888.00 2015-03-08 01:08:34.000 067 12531.92 185.50 54694.55 88888.00 2015-03-08 01:08:34.125 067 12531.92 185.50 54694.55 88888.00 2015-03-08 01:08:34.250 067 12531.92 185.47 54694.55 88888.00 2015-03-08 01:08:34.375 067 12531.92 185.47 54694.55 88888.00 2015-03-08 01:08:34.500 067 12531.90 185.47 54694.55 88888.00 2015-03-08 01:08:34.625 067 12531.92 185.47 54694.57 88888.00 2015-03-08 01:08:34.750 067 12531.90 185.45 54694.57 88888.00 2015-03-08 01:08:34.875 067 12531.77 185.43 54694.57 88888.00 2015-03-08 01:08:35.000 067 12531.70 185.43 54694.55 88888.00 2015-03-08 01:08:35.125 067 12531.67 185.43 54694.60 88888.00 2015-03-08 01:08:35.250 067 12531.67 185.40 54694.62 88888.00 2015-03-08 01:08:35.375 067 12531.75 185.40 54694.65 88888.00 2015-03-08 01:08:35.500 067 12531.77 185.45 54694.65 88888.00 2015-03-08 01:08:35.625 067 12531.75 185.45 54694.65 88888.00 2015-03-08 01:08:35.750 067 12531.75 185.45 54694.62 88888.00 2015-03-08 01:08:35.875 067 12531.75 185.40 54694.65 88888.00 2015-03-08 01:08:36.000 067 12531.73 185.38 54694.62 88888.00 2015-03-08 01:08:36.125 067 12531.70 185.38 54694.62 88888.00 2015-03-08 01:08:36.250 067 12531.67 185.40 54694.65 88888.00 2015-03-08 01:08:36.375 067 12531.70 185.43 54694.65 88888.00 2015-03-08 01:08:36.500 067 12531.67 185.40 54694.65 88888.00 2015-03-08 01:08:36.625 067 12531.62 185.40 54694.62 88888.00 2015-03-08 01:08:36.750 067 12531.62 185.40 54694.60 88888.00 2015-03-08 01:08:36.875 067 12531.67 185.38 54694.62 88888.00 2015-03-08 01:08:37.000 067 12531.67 185.35 54694.62 88888.00 2015-03-08 01:08:37.125 067 12531.65 185.35 54694.62 88888.00 2015-03-08 01:08:37.250 067 12531.52 185.32 54694.65 88888.00 2015-03-08 01:08:37.375 067 12531.48 185.38 54694.65 88888.00 2015-03-08 01:08:37.500 067 12531.48 185.38 54694.62 88888.00 2015-03-08 01:08:37.625 067 12531.55 185.38 54694.62 88888.00 2015-03-08 01:08:37.750 067 12531.55 185.38 54694.62 88888.00 2015-03-08 01:08:37.875 067 12531.58 185.40 54694.70 88888.00 2015-03-08 01:08:38.000 067 12531.58 185.40 54694.68 88888.00 2015-03-08 01:08:38.125 067 12531.52 185.40 54694.65 88888.00 2015-03-08 01:08:38.250 067 12531.48 185.35 54694.62 88888.00 2015-03-08 01:08:38.375 067 12531.48 185.38 54694.65 88888.00 2015-03-08 01:08:38.500 067 12531.45 185.35 54694.65 88888.00 2015-03-08 01:08:38.625 067 12531.35 185.30 54694.62 88888.00 2015-03-08 01:08:38.750 067 12531.30 185.30 54694.62 88888.00 2015-03-08 01:08:38.875 067 12531.40 185.30 54694.65 88888.00 2015-03-08 01:08:39.000 067 12531.42 185.38 54694.68 88888.00 2015-03-08 01:08:39.125 067 12531.38 185.38 54694.68 88888.00 2015-03-08 01:08:39.250 067 12531.35 185.32 54694.65 88888.00 2015-03-08 01:08:39.375 067 12531.45 185.35 54694.65 88888.00 2015-03-08 01:08:39.500 067 12531.52 185.38 54694.68 88888.00 2015-03-08 01:08:39.625 067 12531.50 185.32 54694.70 88888.00 2015-03-08 01:08:39.750 067 12531.40 185.35 54694.68 88888.00 2015-03-08 01:08:39.875 067 12531.35 185.40 54694.65 88888.00 2015-03-08 01:08:40.000 067 12531.35 185.38 54694.65 88888.00 2015-03-08 01:08:40.125 067 12531.42 185.40 54694.65 88888.00 2015-03-08 01:08:40.250 067 12531.42 185.40 54694.68 88888.00 2015-03-08 01:08:40.375 067 12531.45 185.40 54694.68 88888.00 2015-03-08 01:08:40.500 067 12531.42 185.40 54694.68 88888.00 2015-03-08 01:08:40.625 067 12531.38 185.38 54694.65 88888.00 2015-03-08 01:08:40.750 067 12531.40 185.40 54694.68 88888.00 2015-03-08 01:08:40.875 067 12531.42 185.43 54694.68 88888.00 2015-03-08 01:08:41.000 067 12531.40 185.40 54694.65 88888.00 2015-03-08 01:08:41.125 067 12531.42 185.40 54694.65 88888.00 2015-03-08 01:08:41.250 067 12531.40 185.30 54694.65 88888.00 2015-03-08 01:08:41.375 067 12531.40 185.35 54694.65 88888.00 2015-03-08 01:08:41.500 067 12531.42 185.38 54694.68 88888.00 2015-03-08 01:08:41.625 067 12531.42 185.40 54694.65 88888.00 2015-03-08 01:08:41.750 067 12531.42 185.43 54694.70 88888.00 2015-03-08 01:08:41.875 067 12531.42 185.43 54694.70 88888.00 2015-03-08 01:08:42.000 067 12531.45 185.40 54694.68 88888.00 2015-03-08 01:08:42.125 067 12531.40 185.40 54694.68 88888.00 2015-03-08 01:08:42.250 067 12531.30 185.38 54694.68 88888.00 2015-03-08 01:08:42.375 067 12531.35 185.43 54694.65 88888.00 2015-03-08 01:08:42.500 067 12531.38 185.45 54694.68 88888.00 2015-03-08 01:08:42.625 067 12531.33 185.40 54694.65 88888.00 2015-03-08 01:08:42.750 067 12531.27 185.38 54694.65 88888.00 2015-03-08 01:08:42.875 067 12531.25 185.38 54694.68 88888.00 2015-03-08 01:08:43.000 067 12531.25 185.43 54694.68 88888.00 2015-03-08 01:08:43.125 067 12531.27 185.40 54694.70 88888.00 2015-03-08 01:08:43.250 067 12531.25 185.38 54694.68 88888.00 2015-03-08 01:08:43.375 067 12531.25 185.43 54694.65 88888.00 2015-03-08 01:08:43.500 067 12531.25 185.45 54694.65 88888.00 2015-03-08 01:08:43.625 067 12531.23 185.45 54694.68 88888.00 2015-03-08 01:08:43.750 067 12531.25 185.45 54694.68 88888.00 2015-03-08 01:08:43.875 067 12531.25 185.45 54694.68 88888.00 2015-03-08 01:08:44.000 067 12531.23 185.47 54694.68 88888.00 2015-03-08 01:08:44.125 067 12531.25 185.47 54694.65 88888.00 2015-03-08 01:08:44.250 067 12531.25 185.45 54694.62 88888.00 2015-03-08 01:08:44.375 067 12531.23 185.45 54694.62 88888.00 2015-03-08 01:08:44.500 067 12531.20 185.47 54694.62 88888.00 2015-03-08 01:08:44.625 067 12531.17 185.47 54694.62 88888.00 2015-03-08 01:08:44.750 067 12531.20 185.47 54694.62 88888.00 2015-03-08 01:08:44.875 067 12531.20 185.47 54694.62 88888.00 2015-03-08 01:08:45.000 067 12531.20 185.50 54694.65 88888.00 2015-03-08 01:08:45.125 067 12531.23 185.55 54694.65 88888.00 2015-03-08 01:08:45.250 067 12531.20 185.50 54694.65 88888.00 2015-03-08 01:08:45.375 067 12531.17 185.53 54694.62 88888.00 2015-03-08 01:08:45.500 067 12531.10 185.53 54694.65 88888.00 2015-03-08 01:08:45.625 067 12531.20 185.55 54694.62 88888.00 2015-03-08 01:08:45.750 067 12531.17 185.55 54694.65 88888.00 2015-03-08 01:08:45.875 067 12531.05 185.55 54694.62 88888.00 2015-03-08 01:08:46.000 067 12531.08 185.57 54694.60 88888.00 2015-03-08 01:08:46.125 067 12531.17 185.60 54694.62 88888.00 2015-03-08 01:08:46.250 067 12531.20 185.57 54694.65 88888.00 2015-03-08 01:08:46.375 067 12531.20 185.60 54694.62 88888.00 2015-03-08 01:08:46.500 067 12531.17 185.62 54694.65 88888.00 2015-03-08 01:08:46.625 067 12531.12 185.65 54694.65 88888.00 2015-03-08 01:08:46.750 067 12531.15 185.65 54694.62 88888.00 2015-03-08 01:08:46.875 067 12531.15 185.65 54694.60 88888.00 2015-03-08 01:08:47.000 067 12531.17 185.62 54694.60 88888.00 2015-03-08 01:08:47.125 067 12531.15 185.65 54694.60 88888.00 2015-03-08 01:08:47.250 067 12531.15 185.65 54694.60 88888.00 2015-03-08 01:08:47.375 067 12531.17 185.65 54694.62 88888.00 2015-03-08 01:08:47.500 067 12531.12 185.65 54694.62 88888.00 2015-03-08 01:08:47.625 067 12531.15 185.68 54694.65 88888.00 2015-03-08 01:08:47.750 067 12531.05 185.70 54694.65 88888.00 2015-03-08 01:08:47.875 067 12531.02 185.68 54694.60 88888.00 2015-03-08 01:08:48.000 067 12531.00 185.65 54694.62 88888.00 2015-03-08 01:08:48.125 067 12530.98 185.65 54694.65 88888.00 2015-03-08 01:08:48.250 067 12531.00 185.68 54694.68 88888.00 2015-03-08 01:08:48.375 067 12531.02 185.70 54694.62 88888.00 2015-03-08 01:08:48.500 067 12531.08 185.68 54694.62 88888.00 2015-03-08 01:08:48.625 067 12531.12 185.68 54694.62 88888.00 2015-03-08 01:08:48.750 067 12531.08 185.70 54694.62 88888.00 2015-03-08 01:08:48.875 067 12531.00 185.72 54694.60 88888.00 2015-03-08 01:08:49.000 067 12531.02 185.72 54694.57 88888.00 2015-03-08 01:08:49.125 067 12531.05 185.70 54694.60 88888.00 2015-03-08 01:08:49.250 067 12531.02 185.68 54694.65 88888.00 2015-03-08 01:08:49.375 067 12531.10 185.70 54694.68 88888.00 2015-03-08 01:08:49.500 067 12531.02 185.70 54694.65 88888.00 2015-03-08 01:08:49.625 067 12530.95 185.75 54694.65 88888.00 2015-03-08 01:08:49.750 067 12530.95 185.80 54694.65 88888.00 2015-03-08 01:08:49.875 067 12530.98 185.80 54694.65 88888.00 2015-03-08 01:08:50.000 067 12530.95 185.78 54694.62 88888.00 2015-03-08 01:08:50.125 067 12530.90 185.75 54694.65 88888.00 2015-03-08 01:08:50.250 067 12530.83 185.78 54694.65 88888.00 2015-03-08 01:08:50.375 067 12530.88 185.78 54694.65 88888.00 2015-03-08 01:08:50.500 067 12530.88 185.78 54694.62 88888.00 2015-03-08 01:08:50.625 067 12530.88 185.78 54694.62 88888.00 2015-03-08 01:08:50.750 067 12530.88 185.78 54694.62 88888.00 2015-03-08 01:08:50.875 067 12530.83 185.82 54694.62 88888.00 2015-03-08 01:08:51.000 067 12530.80 185.85 54694.62 88888.00 2015-03-08 01:08:51.125 067 12530.83 185.82 54694.62 88888.00 2015-03-08 01:08:51.250 067 12530.80 185.82 54694.62 88888.00 2015-03-08 01:08:51.375 067 12530.85 185.85 54694.65 88888.00 2015-03-08 01:08:51.500 067 12530.80 185.90 54694.68 88888.00 2015-03-08 01:08:51.625 067 12530.80 185.88 54694.68 88888.00 2015-03-08 01:08:51.750 067 12530.75 185.88 54694.65 88888.00 2015-03-08 01:08:51.875 067 12530.77 185.90 54694.62 88888.00 2015-03-08 01:08:52.000 067 12530.80 185.90 54694.62 88888.00 2015-03-08 01:08:52.125 067 12530.73 185.88 54694.65 88888.00 2015-03-08 01:08:52.250 067 12530.65 185.90 54694.68 88888.00 2015-03-08 01:08:52.375 067 12530.65 185.93 54694.65 88888.00 2015-03-08 01:08:52.500 067 12530.73 185.90 54694.65 88888.00 2015-03-08 01:08:52.625 067 12530.73 185.90 54694.65 88888.00 2015-03-08 01:08:52.750 067 12530.77 185.90 54694.65 88888.00 2015-03-08 01:08:52.875 067 12530.77 185.93 54694.62 88888.00 2015-03-08 01:08:53.000 067 12530.80 185.93 54694.65 88888.00 2015-03-08 01:08:53.125 067 12530.77 185.90 54694.62 88888.00 2015-03-08 01:08:53.250 067 12530.70 185.93 54694.68 88888.00 2015-03-08 01:08:53.375 067 12530.73 185.97 54694.65 88888.00 2015-03-08 01:08:53.500 067 12530.75 185.97 54694.62 88888.00 2015-03-08 01:08:53.625 067 12530.73 185.97 54694.65 88888.00 2015-03-08 01:08:53.750 067 12530.73 186.00 54694.65 88888.00 2015-03-08 01:08:53.875 067 12530.67 186.00 54694.65 88888.00 2015-03-08 01:08:54.000 067 12530.65 186.03 54694.62 88888.00 2015-03-08 01:08:54.125 067 12530.62 186.03 54694.65 88888.00 2015-03-08 01:08:54.250 067 12530.52 186.03 54694.62 88888.00 2015-03-08 01:08:54.375 067 12530.55 186.03 54694.62 88888.00 2015-03-08 01:08:54.500 067 12530.60 186.03 54694.62 88888.00 2015-03-08 01:08:54.625 067 12530.60 186.00 54694.65 88888.00 2015-03-08 01:08:54.750 067 12530.55 186.00 54694.68 88888.00 2015-03-08 01:08:54.875 067 12530.55 186.00 54694.68 88888.00 2015-03-08 01:08:55.000 067 12530.58 186.03 54694.65 88888.00 2015-03-08 01:08:55.125 067 12530.52 186.05 54694.68 88888.00 2015-03-08 01:08:55.250 067 12530.45 186.05 54694.65 88888.00 2015-03-08 01:08:55.375 067 12530.42 186.03 54694.65 88888.00 2015-03-08 01:08:55.500 067 12530.42 186.05 54694.68 88888.00 2015-03-08 01:08:55.625 067 12530.42 186.05 54694.68 88888.00 2015-03-08 01:08:55.750 067 12530.45 186.07 54694.70 88888.00 2015-03-08 01:08:55.875 067 12530.45 186.05 54694.68 88888.00 2015-03-08 01:08:56.000 067 12530.45 186.05 54694.62 88888.00 2015-03-08 01:08:56.125 067 12530.48 186.05 54694.68 88888.00 2015-03-08 01:08:56.250 067 12530.48 186.00 54694.68 88888.00 2015-03-08 01:08:56.375 067 12530.50 186.05 54694.68 88888.00 2015-03-08 01:08:56.500 067 12530.50 186.07 54694.68 88888.00 2015-03-08 01:08:56.625 067 12530.45 186.07 54694.68 88888.00 2015-03-08 01:08:56.750 067 12530.42 186.07 54694.70 88888.00 2015-03-08 01:08:56.875 067 12530.45 186.07 54694.68 88888.00 2015-03-08 01:08:57.000 067 12530.50 186.07 54694.68 88888.00 2015-03-08 01:08:57.125 067 12530.50 186.07 54694.70 88888.00 2015-03-08 01:08:57.250 067 12530.45 186.05 54694.70 88888.00 2015-03-08 01:08:57.375 067 12530.42 186.07 54694.70 88888.00 2015-03-08 01:08:57.500 067 12530.38 186.05 54694.70 88888.00 2015-03-08 01:08:57.625 067 12530.40 186.05 54694.68 88888.00 2015-03-08 01:08:57.750 067 12530.48 186.07 54694.68 88888.00 2015-03-08 01:08:57.875 067 12530.50 186.10 54694.70 88888.00 2015-03-08 01:08:58.000 067 12530.52 186.07 54694.70 88888.00 2015-03-08 01:08:58.125 067 12530.48 186.07 54694.70 88888.00 2015-03-08 01:08:58.250 067 12530.45 186.05 54694.70 88888.00 2015-03-08 01:08:58.375 067 12530.45 186.03 54694.68 88888.00 2015-03-08 01:08:58.500 067 12530.48 186.03 54694.70 88888.00 2015-03-08 01:08:58.625 067 12530.55 186.07 54694.70 88888.00 2015-03-08 01:08:58.750 067 12530.58 186.10 54694.72 88888.00 2015-03-08 01:08:58.875 067 12530.52 186.10 54694.72 88888.00 2015-03-08 01:08:59.000 067 12530.50 186.07 54694.75 88888.00 2015-03-08 01:08:59.125 067 12530.45 186.07 54694.75 88888.00 2015-03-08 01:08:59.250 067 12530.42 186.10 54694.75 88888.00 2015-03-08 01:08:59.375 067 12530.42 186.10 54694.78 88888.00 2015-03-08 01:08:59.500 067 12530.45 186.12 54694.75 88888.00 2015-03-08 01:08:59.625 067 12530.45 186.12 54694.72 88888.00 2015-03-08 01:08:59.750 067 12530.45 186.07 54694.72 88888.00 2015-03-08 01:08:59.875 067 12530.42 186.05 54694.78 88888.00 2015-03-08 01:09:00.000 067 12530.45 186.05 54694.72 88888.00 2015-03-08 01:09:00.125 067 12530.45 186.05 54694.75 88888.00 2015-03-08 01:09:00.250 067 12530.38 186.05 54694.78 88888.00 2015-03-08 01:09:00.375 067 12530.40 186.05 54694.75 88888.00 2015-03-08 01:09:00.500 067 12530.42 186.07 54694.75 88888.00 2015-03-08 01:09:00.625 067 12530.42 186.10 54694.78 88888.00 2015-03-08 01:09:00.750 067 12530.40 186.07 54694.78 88888.00 2015-03-08 01:09:00.875 067 12530.42 186.05 54694.78 88888.00 2015-03-08 01:09:01.000 067 12530.52 186.05 54694.78 88888.00 2015-03-08 01:09:01.125 067 12530.58 186.05 54694.75 88888.00 2015-03-08 01:09:01.250 067 12530.45 186.07 54694.78 88888.00 2015-03-08 01:09:01.375 067 12530.42 186.10 54694.75 88888.00 2015-03-08 01:09:01.500 067 12530.45 186.07 54694.72 88888.00 2015-03-08 01:09:01.625 067 12530.50 186.07 54694.72 88888.00 2015-03-08 01:09:01.750 067 12530.45 186.07 54694.78 88888.00 2015-03-08 01:09:01.875 067 12530.40 186.07 54694.75 88888.00 2015-03-08 01:09:02.000 067 12530.48 186.05 54694.75 88888.00 2015-03-08 01:09:02.125 067 12530.45 186.05 54694.75 88888.00 2015-03-08 01:09:02.250 067 12530.40 186.05 54694.75 88888.00 2015-03-08 01:09:02.375 067 12530.42 186.05 54694.75 88888.00 2015-03-08 01:09:02.500 067 12530.45 186.05 54694.75 88888.00 2015-03-08 01:09:02.625 067 12530.42 186.05 54694.75 88888.00 2015-03-08 01:09:02.750 067 12530.42 186.05 54694.75 88888.00 2015-03-08 01:09:02.875 067 12530.48 186.07 54694.75 88888.00 2015-03-08 01:09:03.000 067 12530.48 186.05 54694.78 88888.00 2015-03-08 01:09:03.125 067 12530.50 186.05 54694.78 88888.00 2015-03-08 01:09:03.250 067 12530.50 186.00 54694.75 88888.00 2015-03-08 01:09:03.375 067 12530.50 186.03 54694.72 88888.00 2015-03-08 01:09:03.500 067 12530.48 186.03 54694.75 88888.00 2015-03-08 01:09:03.625 067 12530.52 186.00 54694.75 88888.00 2015-03-08 01:09:03.750 067 12530.58 186.00 54694.72 88888.00 2015-03-08 01:09:03.875 067 12530.58 185.97 54694.72 88888.00 2015-03-08 01:09:04.000 067 12530.58 185.97 54694.75 88888.00 2015-03-08 01:09:04.125 067 12530.52 186.00 54694.80 88888.00 2015-03-08 01:09:04.250 067 12530.50 185.97 54694.78 88888.00 2015-03-08 01:09:04.375 067 12530.55 185.97 54694.78 88888.00 2015-03-08 01:09:04.500 067 12530.52 186.00 54694.78 88888.00 2015-03-08 01:09:04.625 067 12530.55 186.00 54694.78 88888.00 2015-03-08 01:09:04.750 067 12530.58 185.97 54694.75 88888.00 2015-03-08 01:09:04.875 067 12530.55 185.95 54694.75 88888.00 2015-03-08 01:09:05.000 067 12530.50 185.93 54694.72 88888.00 2015-03-08 01:09:05.125 067 12530.58 185.95 54694.78 88888.00 2015-03-08 01:09:05.250 067 12530.67 185.90 54694.78 88888.00 2015-03-08 01:09:05.375 067 12530.75 185.88 54694.75 88888.00 2015-03-08 01:09:05.500 067 12530.65 185.90 54694.75 88888.00 2015-03-08 01:09:05.625 067 12530.58 185.93 54694.78 88888.00 2015-03-08 01:09:05.750 067 12530.65 185.90 54694.75 88888.00 2015-03-08 01:09:05.875 067 12530.65 185.88 54694.75 88888.00 2015-03-08 01:09:06.000 067 12530.67 185.88 54694.72 88888.00 2015-03-08 01:09:06.125 067 12530.62 185.88 54694.75 88888.00 2015-03-08 01:09:06.250 067 12530.60 185.88 54694.75 88888.00 2015-03-08 01:09:06.375 067 12530.67 185.88 54694.72 88888.00 2015-03-08 01:09:06.500 067 12530.62 185.88 54694.75 88888.00 2015-03-08 01:09:06.625 067 12530.55 185.88 54694.75 88888.00 2015-03-08 01:09:06.750 067 12530.58 185.88 54694.75 88888.00 2015-03-08 01:09:06.875 067 12530.58 185.85 54694.72 88888.00 2015-03-08 01:09:07.000 067 12530.55 185.82 54694.72 88888.00 2015-03-08 01:09:07.125 067 12530.58 185.82 54694.72 88888.00 2015-03-08 01:09:07.250 067 12530.52 185.82 54694.72 88888.00 2015-03-08 01:09:07.375 067 12530.55 185.82 54694.72 88888.00 2015-03-08 01:09:07.500 067 12530.58 185.80 54694.75 88888.00 2015-03-08 01:09:07.625 067 12530.60 185.82 54694.80 88888.00 2015-03-08 01:09:07.750 067 12530.58 185.80 54694.80 88888.00 2015-03-08 01:09:07.875 067 12530.55 185.80 54694.78 88888.00 2015-03-08 01:09:08.000 067 12530.52 185.78 54694.75 88888.00 2015-03-08 01:09:08.125 067 12530.52 185.78 54694.75 88888.00 2015-03-08 01:09:08.250 067 12530.58 185.78 54694.82 88888.00 2015-03-08 01:09:08.375 067 12530.60 185.72 54694.80 88888.00 2015-03-08 01:09:08.500 067 12530.52 185.75 54694.78 88888.00 2015-03-08 01:09:08.625 067 12530.50 185.72 54694.75 88888.00 2015-03-08 01:09:08.750 067 12530.55 185.72 54694.75 88888.00 2015-03-08 01:09:08.875 067 12530.58 185.70 54694.78 88888.00 2015-03-08 01:09:09.000 067 12530.58 185.70 54694.78 88888.00 2015-03-08 01:09:09.125 067 12530.65 185.72 54694.78 88888.00 2015-03-08 01:09:09.250 067 12530.60 185.72 54694.80 88888.00 2015-03-08 01:09:09.375 067 12530.58 185.72 54694.78 88888.00 2015-03-08 01:09:09.500 067 12530.52 185.72 54694.75 88888.00 2015-03-08 01:09:09.625 067 12530.52 185.70 54694.75 88888.00 2015-03-08 01:09:09.750 067 12530.50 185.70 54694.70 88888.00 2015-03-08 01:09:09.875 067 12530.52 185.68 54694.72 88888.00 2015-03-08 01:09:10.000 067 12530.62 185.68 54694.75 88888.00 2015-03-08 01:09:10.125 067 12530.62 185.68 54694.78 88888.00 2015-03-08 01:09:10.250 067 12530.52 185.65 54694.78 88888.00 2015-03-08 01:09:10.375 067 12530.60 185.68 54694.72 88888.00 2015-03-08 01:09:10.500 067 12530.58 185.68 54694.72 88888.00 2015-03-08 01:09:10.625 067 12530.50 185.68 54694.75 88888.00 2015-03-08 01:09:10.750 067 12530.48 185.65 54694.75 88888.00 2015-03-08 01:09:10.875 067 12530.55 185.65 54694.75 88888.00 2015-03-08 01:09:11.000 067 12530.52 185.70 54694.78 88888.00 2015-03-08 01:09:11.125 067 12530.50 185.70 54694.80 88888.00 2015-03-08 01:09:11.250 067 12530.45 185.70 54694.78 88888.00 2015-03-08 01:09:11.375 067 12530.45 185.68 54694.78 88888.00 2015-03-08 01:09:11.500 067 12530.52 185.68 54694.75 88888.00 2015-03-08 01:09:11.625 067 12530.55 185.68 54694.75 88888.00 2015-03-08 01:09:11.750 067 12530.52 185.65 54694.72 88888.00 2015-03-08 01:09:11.875 067 12530.52 185.68 54694.75 88888.00 2015-03-08 01:09:12.000 067 12530.55 185.70 54694.70 88888.00 2015-03-08 01:09:12.125 067 12530.50 185.68 54694.70 88888.00 2015-03-08 01:09:12.250 067 12530.42 185.65 54694.68 88888.00 2015-03-08 01:09:12.375 067 12530.45 185.65 54694.65 88888.00 2015-03-08 01:09:12.500 067 12530.42 185.65 54694.65 88888.00 2015-03-08 01:09:12.625 067 12530.45 185.70 54694.70 88888.00 2015-03-08 01:09:12.750 067 12530.45 185.72 54694.70 88888.00 2015-03-08 01:09:12.875 067 12530.40 185.70 54694.70 88888.00 2015-03-08 01:09:13.000 067 12530.40 185.68 54694.70 88888.00 2015-03-08 01:09:13.125 067 12530.38 185.68 54694.72 88888.00 2015-03-08 01:09:13.250 067 12530.38 185.68 54694.75 88888.00 2015-03-08 01:09:13.375 067 12530.42 185.72 54694.75 88888.00 2015-03-08 01:09:13.500 067 12530.42 185.72 54694.72 88888.00 2015-03-08 01:09:13.625 067 12530.42 185.75 54694.75 88888.00 2015-03-08 01:09:13.750 067 12530.40 185.75 54694.72 88888.00 2015-03-08 01:09:13.875 067 12530.42 185.75 54694.72 88888.00 2015-03-08 01:09:14.000 067 12530.42 185.72 54694.70 88888.00 2015-03-08 01:09:14.125 067 12530.45 185.78 54694.70 88888.00 2015-03-08 01:09:14.250 067 12530.40 185.78 54694.72 88888.00 2015-03-08 01:09:14.375 067 12530.35 185.78 54694.70 88888.00 2015-03-08 01:09:14.500 067 12530.33 185.78 54694.68 88888.00 2015-03-08 01:09:14.625 067 12530.40 185.78 54694.70 88888.00 2015-03-08 01:09:14.750 067 12530.40 185.80 54694.70 88888.00 2015-03-08 01:09:14.875 067 12530.40 185.80 54694.72 88888.00 2015-03-08 01:09:15.000 067 12530.42 185.80 54694.70 88888.00 2015-03-08 01:09:15.125 067 12530.45 185.80 54694.72 88888.00 2015-03-08 01:09:15.250 067 12530.48 185.82 54694.70 88888.00 2015-03-08 01:09:15.375 067 12530.50 185.85 54694.68 88888.00 2015-03-08 01:09:15.500 067 12530.48 185.82 54694.65 88888.00 2015-03-08 01:09:15.625 067 12530.48 185.85 54694.68 88888.00 2015-03-08 01:09:15.750 067 12530.45 185.88 54694.65 88888.00 2015-03-08 01:09:15.875 067 12530.45 185.85 54694.65 88888.00 2015-03-08 01:09:16.000 067 12530.45 185.88 54694.62 88888.00 2015-03-08 01:09:16.125 067 12530.45 185.90 54694.62 88888.00 2015-03-08 01:09:16.250 067 12530.42 185.88 54694.62 88888.00 2015-03-08 01:09:16.375 067 12530.42 185.93 54694.62 88888.00 2015-03-08 01:09:16.500 067 12530.42 185.95 54694.62 88888.00 2015-03-08 01:09:16.625 067 12530.40 185.97 54694.62 88888.00 2015-03-08 01:09:16.750 067 12530.40 186.00 54694.62 88888.00 2015-03-08 01:09:16.875 067 12530.48 186.00 54694.62 88888.00 2015-03-08 01:09:17.000 067 12530.45 186.00 54694.60 88888.00 2015-03-08 01:09:17.125 067 12530.40 186.05 54694.62 88888.00 2015-03-08 01:09:17.250 067 12530.38 186.07 54694.62 88888.00 2015-03-08 01:09:17.375 067 12530.45 186.10 54694.65 88888.00 2015-03-08 01:09:17.500 067 12530.42 186.10 54694.65 88888.00 2015-03-08 01:09:17.625 067 12530.45 186.10 54694.60 88888.00 2015-03-08 01:09:17.750 067 12530.42 186.10 54694.57 88888.00 2015-03-08 01:09:17.875 067 12530.40 186.15 54694.60 88888.00 2015-03-08 01:09:18.000 067 12530.45 186.15 54694.57 88888.00 2015-03-08 01:09:18.125 067 12530.52 186.18 54694.60 88888.00 2015-03-08 01:09:18.250 067 12530.52 186.18 54694.57 88888.00 2015-03-08 01:09:18.375 067 12530.50 186.18 54694.55 88888.00 2015-03-08 01:09:18.500 067 12530.48 186.20 54694.55 88888.00 2015-03-08 01:09:18.625 067 12530.48 186.18 54694.57 88888.00 2015-03-08 01:09:18.750 067 12530.48 186.22 54694.57 88888.00 2015-03-08 01:09:18.875 067 12530.42 186.22 54694.57 88888.00 2015-03-08 01:09:19.000 067 12530.45 186.25 54694.60 88888.00 2015-03-08 01:09:19.125 067 12530.58 186.32 54694.57 88888.00 2015-03-08 01:09:19.250 067 12530.60 186.32 54694.57 88888.00 2015-03-08 01:09:19.375 067 12530.62 186.30 54694.57 88888.00 2015-03-08 01:09:19.500 067 12530.62 186.32 54694.60 88888.00 2015-03-08 01:09:19.625 067 12530.65 186.38 54694.57 88888.00 2015-03-08 01:09:19.750 067 12530.67 186.35 54694.57 88888.00 2015-03-08 01:09:19.875 067 12530.75 186.38 54694.57 88888.00 2015-03-08 01:09:20.000 067 12530.80 186.38 54694.55 88888.00 2015-03-08 01:09:20.125 067 12530.70 186.35 54694.53 88888.00 2015-03-08 01:09:20.250 067 12530.65 186.38 54694.55 88888.00 2015-03-08 01:09:20.375 067 12530.65 186.40 54694.55 88888.00 2015-03-08 01:09:20.500 067 12530.67 186.38 54694.55 88888.00 2015-03-08 01:09:20.625 067 12530.67 186.38 54694.53 88888.00 2015-03-08 01:09:20.750 067 12530.65 186.38 54694.53 88888.00 2015-03-08 01:09:20.875 067 12530.65 186.40 54694.53 88888.00 2015-03-08 01:09:21.000 067 12530.62 186.40 54694.53 88888.00 2015-03-08 01:09:21.125 067 12530.70 186.43 54694.53 88888.00 2015-03-08 01:09:21.250 067 12530.67 186.45 54694.50 88888.00 2015-03-08 01:09:21.375 067 12530.67 186.47 54694.53 88888.00 2015-03-08 01:09:21.500 067 12530.67 186.53 54694.55 88888.00 2015-03-08 01:09:21.625 067 12530.73 186.50 54694.55 88888.00 2015-03-08 01:09:21.750 067 12530.80 186.47 54694.50 88888.00 2015-03-08 01:09:21.875 067 12530.75 186.47 54694.53 88888.00 2015-03-08 01:09:22.000 067 12530.75 186.50 54694.53 88888.00 2015-03-08 01:09:22.125 067 12530.80 186.53 54694.55 88888.00 2015-03-08 01:09:22.250 067 12530.83 186.50 54694.53 88888.00 2015-03-08 01:09:22.375 067 12530.83 186.50 54694.50 88888.00 2015-03-08 01:09:22.500 067 12530.80 186.53 54694.50 88888.00 2015-03-08 01:09:22.625 067 12530.83 186.53 54694.50 88888.00 2015-03-08 01:09:22.750 067 12530.90 186.53 54694.47 88888.00 2015-03-08 01:09:22.875 067 12530.90 186.50 54694.47 88888.00 2015-03-08 01:09:23.000 067 12530.83 186.50 54694.50 88888.00 2015-03-08 01:09:23.125 067 12530.85 186.53 54694.53 88888.00 2015-03-08 01:09:23.250 067 12530.83 186.50 54694.50 88888.00 2015-03-08 01:09:23.375 067 12530.83 186.50 54694.50 88888.00 2015-03-08 01:09:23.500 067 12530.77 186.53 54694.50 88888.00 2015-03-08 01:09:23.625 067 12530.85 186.55 54694.53 88888.00 2015-03-08 01:09:23.750 067 12530.85 186.50 54694.53 88888.00 2015-03-08 01:09:23.875 067 12530.90 186.55 54694.55 88888.00 2015-03-08 01:09:24.000 067 12530.85 186.57 54694.53 88888.00 2015-03-08 01:09:24.125 067 12530.85 186.57 54694.55 88888.00 2015-03-08 01:09:24.250 067 12530.83 186.57 54694.53 88888.00 2015-03-08 01:09:24.375 067 12530.92 186.60 54694.50 88888.00 2015-03-08 01:09:24.500 067 12530.90 186.57 54694.50 88888.00 2015-03-08 01:09:24.625 067 12530.88 186.53 54694.50 88888.00 2015-03-08 01:09:24.750 067 12530.88 186.53 54694.53 88888.00 2015-03-08 01:09:24.875 067 12530.90 186.50 54694.53 88888.00 2015-03-08 01:09:25.000 067 12530.92 186.47 54694.53 88888.00 2015-03-08 01:09:25.125 067 12530.90 186.47 54694.55 88888.00 2015-03-08 01:09:25.250 067 12530.85 186.45 54694.55 88888.00 2015-03-08 01:09:25.375 067 12530.85 186.45 54694.53 88888.00 2015-03-08 01:09:25.500 067 12530.92 186.45 54694.53 88888.00 2015-03-08 01:09:25.625 067 12530.92 186.45 54694.53 88888.00 2015-03-08 01:09:25.750 067 12530.85 186.43 54694.50 88888.00 2015-03-08 01:09:25.875 067 12530.85 186.43 54694.53 88888.00 2015-03-08 01:09:26.000 067 12530.90 186.40 54694.50 88888.00 2015-03-08 01:09:26.125 067 12530.90 186.43 54694.53 88888.00 2015-03-08 01:09:26.250 067 12530.85 186.40 54694.53 88888.00 2015-03-08 01:09:26.375 067 12530.90 186.40 54694.53 88888.00 2015-03-08 01:09:26.500 067 12530.90 186.40 54694.50 88888.00 2015-03-08 01:09:26.625 067 12530.92 186.38 54694.53 88888.00 2015-03-08 01:09:26.750 067 12530.92 186.35 54694.50 88888.00 2015-03-08 01:09:26.875 067 12530.88 186.35 54694.50 88888.00 2015-03-08 01:09:27.000 067 12530.90 186.32 54694.50 88888.00 2015-03-08 01:09:27.125 067 12530.90 186.30 54694.53 88888.00 2015-03-08 01:09:27.250 067 12530.77 186.30 54694.53 88888.00 2015-03-08 01:09:27.375 067 12530.77 186.28 54694.50 88888.00 2015-03-08 01:09:27.500 067 12530.80 186.28 54694.53 88888.00 2015-03-08 01:09:27.625 067 12530.85 186.30 54694.53 88888.00 2015-03-08 01:09:27.750 067 12530.85 186.25 54694.53 88888.00 2015-03-08 01:09:27.875 067 12530.83 186.20 54694.50 88888.00 2015-03-08 01:09:28.000 067 12530.83 186.20 54694.53 88888.00 2015-03-08 01:09:28.125 067 12530.85 186.22 54694.55 88888.00 2015-03-08 01:09:28.250 067 12530.83 186.20 54694.55 88888.00 2015-03-08 01:09:28.375 067 12530.90 186.20 54694.60 88888.00 2015-03-08 01:09:28.500 067 12530.95 186.18 54694.57 88888.00 2015-03-08 01:09:28.625 067 12530.92 186.12 54694.55 88888.00 2015-03-08 01:09:28.750 067 12530.85 186.12 54694.55 88888.00 2015-03-08 01:09:28.875 067 12530.88 186.10 54694.55 88888.00 2015-03-08 01:09:29.000 067 12530.88 186.07 54694.55 88888.00 2015-03-08 01:09:29.125 067 12530.88 186.05 54694.55 88888.00 2015-03-08 01:09:29.250 067 12530.85 186.03 54694.60 88888.00 2015-03-08 01:09:29.375 067 12530.90 186.07 54694.60 88888.00 2015-03-08 01:09:29.500 067 12530.90 186.05 54694.62 88888.00 2015-03-08 01:09:29.625 067 12530.85 186.00 54694.62 88888.00 2015-03-08 01:09:29.750 067 12530.85 186.00 54694.62 88888.00 2015-03-08 01:09:29.875 067 12530.80 185.95 54694.62 88888.00 2015-03-08 01:09:30.000 067 12530.90 185.95 54694.62 88888.00 2015-03-08 01:09:30.125 067 12530.92 185.90 54694.65 88888.00 2015-03-08 01:09:30.250 067 12530.83 185.85 54694.62 88888.00 2015-03-08 01:09:30.375 067 12530.85 185.85 54694.62 88888.00 2015-03-08 01:09:30.500 067 12530.85 185.85 54694.62 88888.00 2015-03-08 01:09:30.625 067 12530.85 185.80 54694.62 88888.00 2015-03-08 01:09:30.750 067 12530.77 185.78 54694.62 88888.00 2015-03-08 01:09:30.875 067 12530.77 185.78 54694.62 88888.00 2015-03-08 01:09:31.000 067 12530.80 185.78 54694.65 88888.00 2015-03-08 01:09:31.125 067 12530.83 185.78 54694.68 88888.00 2015-03-08 01:09:31.250 067 12530.80 185.72 54694.68 88888.00 2015-03-08 01:09:31.375 067 12530.75 185.70 54694.65 88888.00 2015-03-08 01:09:31.500 067 12530.75 185.70 54694.65 88888.00 2015-03-08 01:09:31.625 067 12530.83 185.70 54694.62 88888.00 2015-03-08 01:09:31.750 067 12530.83 185.70 54694.65 88888.00 2015-03-08 01:09:31.875 067 12530.77 185.68 54694.68 88888.00 2015-03-08 01:09:32.000 067 12530.73 185.65 54694.68 88888.00 2015-03-08 01:09:32.125 067 12530.70 185.62 54694.68 88888.00 2015-03-08 01:09:32.250 067 12530.75 185.57 54694.68 88888.00 2015-03-08 01:09:32.375 067 12530.83 185.62 54694.70 88888.00 2015-03-08 01:09:32.500 067 12530.85 185.62 54694.70 88888.00 2015-03-08 01:09:32.625 067 12530.85 185.60 54694.68 88888.00 2015-03-08 01:09:32.750 067 12530.77 185.55 54694.68 88888.00 2015-03-08 01:09:32.875 067 12530.77 185.55 54694.70 88888.00 2015-03-08 01:09:33.000 067 12530.80 185.55 54694.68 88888.00 2015-03-08 01:09:33.125 067 12530.77 185.53 54694.68 88888.00 2015-03-08 01:09:33.250 067 12530.73 185.50 54694.70 88888.00 2015-03-08 01:09:33.375 067 12530.73 185.50 54694.72 88888.00 2015-03-08 01:09:33.500 067 12530.77 185.53 54694.72 88888.00 2015-03-08 01:09:33.625 067 12530.80 185.50 54694.72 88888.00 2015-03-08 01:09:33.750 067 12530.80 185.50 54694.75 88888.00 2015-03-08 01:09:33.875 067 12530.80 185.50 54694.72 88888.00 2015-03-08 01:09:34.000 067 12530.75 185.50 54694.72 88888.00 2015-03-08 01:09:34.125 067 12530.75 185.43 54694.72 88888.00 2015-03-08 01:09:34.250 067 12530.77 185.40 54694.70 88888.00 2015-03-08 01:09:34.375 067 12530.85 185.43 54694.70 88888.00 2015-03-08 01:09:34.500 067 12530.85 185.43 54694.72 88888.00 2015-03-08 01:09:34.625 067 12530.77 185.40 54694.72 88888.00 2015-03-08 01:09:34.750 067 12530.75 185.40 54694.72 88888.00 2015-03-08 01:09:34.875 067 12530.83 185.45 54694.75 88888.00 2015-03-08 01:09:35.000 067 12530.80 185.45 54694.75 88888.00 2015-03-08 01:09:35.125 067 12530.75 185.43 54694.75 88888.00 2015-03-08 01:09:35.250 067 12530.73 185.40 54694.75 88888.00 2015-03-08 01:09:35.375 067 12530.80 185.43 54694.72 88888.00 2015-03-08 01:09:35.500 067 12530.80 185.40 54694.72 88888.00 2015-03-08 01:09:35.625 067 12530.75 185.40 54694.72 88888.00 2015-03-08 01:09:35.750 067 12530.67 185.43 54694.72 88888.00 2015-03-08 01:09:35.875 067 12530.65 185.38 54694.72 88888.00 2015-03-08 01:09:36.000 067 12530.70 185.38 54694.72 88888.00 2015-03-08 01:09:36.125 067 12530.70 185.40 54694.72 88888.00 2015-03-08 01:09:36.250 067 12530.67 185.40 54694.75 88888.00 2015-03-08 01:09:36.375 067 12530.70 185.43 54694.75 88888.00 2015-03-08 01:09:36.500 067 12530.67 185.40 54694.75 88888.00 2015-03-08 01:09:36.625 067 12530.60 185.40 54694.75 88888.00 2015-03-08 01:09:36.750 067 12530.67 185.40 54694.75 88888.00 2015-03-08 01:09:36.875 067 12530.75 185.45 54694.72 88888.00 2015-03-08 01:09:37.000 067 12530.75 185.43 54694.70 88888.00 2015-03-08 01:09:37.125 067 12530.75 185.40 54694.68 88888.00 2015-03-08 01:09:37.250 067 12530.65 185.35 54694.68 88888.00 2015-03-08 01:09:37.375 067 12530.70 185.40 54694.68 88888.00 2015-03-08 01:09:37.500 067 12530.75 185.45 54694.70 88888.00 2015-03-08 01:09:37.625 067 12530.77 185.47 54694.72 88888.00 2015-03-08 01:09:37.750 067 12530.70 185.47 54694.70 88888.00 2015-03-08 01:09:37.875 067 12530.60 185.47 54694.70 88888.00 2015-03-08 01:09:38.000 067 12530.65 185.47 54694.68 88888.00 2015-03-08 01:09:38.125 067 12530.73 185.45 54694.70 88888.00 2015-03-08 01:09:38.250 067 12530.70 185.47 54694.72 88888.00 2015-03-08 01:09:38.375 067 12530.67 185.50 54694.72 88888.00 2015-03-08 01:09:38.500 067 12530.67 185.50 54694.72 88888.00 2015-03-08 01:09:38.625 067 12530.75 185.50 54694.70 88888.00 2015-03-08 01:09:38.750 067 12530.80 185.50 54694.72 88888.00 2015-03-08 01:09:38.875 067 12530.75 185.53 54694.70 88888.00 2015-03-08 01:09:39.000 067 12530.77 185.53 54694.68 88888.00 2015-03-08 01:09:39.125 067 12530.75 185.57 54694.70 88888.00 2015-03-08 01:09:39.250 067 12530.65 185.60 54694.68 88888.00 2015-03-08 01:09:39.375 067 12530.67 185.60 54694.68 88888.00 2015-03-08 01:09:39.500 067 12530.77 185.60 54694.68 88888.00 2015-03-08 01:09:39.625 067 12530.83 185.57 54694.65 88888.00 2015-03-08 01:09:39.750 067 12530.83 185.62 54694.65 88888.00 2015-03-08 01:09:39.875 067 12530.80 185.65 54694.68 88888.00 2015-03-08 01:09:40.000 067 12530.88 185.65 54694.68 88888.00 2015-03-08 01:09:40.125 067 12530.92 185.65 54694.68 88888.00 2015-03-08 01:09:40.250 067 12530.88 185.65 54694.62 88888.00 2015-03-08 01:09:40.375 067 12530.83 185.65 54694.60 88888.00 2015-03-08 01:09:40.500 067 12530.88 185.65 54694.62 88888.00 2015-03-08 01:09:40.625 067 12530.90 185.68 54694.60 88888.00 2015-03-08 01:09:40.750 067 12530.95 185.72 54694.60 88888.00 2015-03-08 01:09:40.875 067 12530.95 185.72 54694.60 88888.00 2015-03-08 01:09:41.000 067 12530.92 185.70 54694.57 88888.00 2015-03-08 01:09:41.125 067 12530.98 185.72 54694.60 88888.00 2015-03-08 01:09:41.250 067 12531.00 185.72 54694.60 88888.00 2015-03-08 01:09:41.375 067 12531.00 185.75 54694.57 88888.00 2015-03-08 01:09:41.500 067 12531.02 185.78 54694.55 88888.00 2015-03-08 01:09:41.625 067 12531.02 185.80 54694.55 88888.00 2015-03-08 01:09:41.750 067 12531.02 185.80 54694.55 88888.00 2015-03-08 01:09:41.875 067 12530.95 185.82 54694.55 88888.00 2015-03-08 01:09:42.000 067 12531.00 185.82 54694.53 88888.00 2015-03-08 01:09:42.125 067 12531.10 185.85 54694.55 88888.00 2015-03-08 01:09:42.250 067 12531.05 185.88 54694.55 88888.00 2015-03-08 01:09:42.375 067 12531.10 185.88 54694.53 88888.00 2015-03-08 01:09:42.500 067 12531.02 185.90 54694.55 88888.00 2015-03-08 01:09:42.625 067 12531.05 185.88 54694.55 88888.00 2015-03-08 01:09:42.750 067 12531.10 185.90 54694.53 88888.00 2015-03-08 01:09:42.875 067 12531.20 185.93 54694.53 88888.00 2015-03-08 01:09:43.000 067 12531.17 185.90 54694.53 88888.00 2015-03-08 01:09:43.125 067 12531.20 185.95 54694.53 88888.00 2015-03-08 01:09:43.250 067 12531.23 185.93 54694.47 88888.00 2015-03-08 01:09:43.375 067 12531.25 185.97 54694.50 88888.00 2015-03-08 01:09:43.500 067 12531.25 186.00 54694.50 88888.00 2015-03-08 01:09:43.625 067 12531.27 186.03 54694.47 88888.00 2015-03-08 01:09:43.750 067 12531.25 186.00 54694.47 88888.00 2015-03-08 01:09:43.875 067 12531.23 186.00 54694.45 88888.00 2015-03-08 01:09:44.000 067 12531.25 186.00 54694.45 88888.00 2015-03-08 01:09:44.125 067 12531.30 186.07 54694.47 88888.00 2015-03-08 01:09:44.250 067 12531.38 186.07 54694.47 88888.00 2015-03-08 01:09:44.375 067 12531.40 186.07 54694.47 88888.00 2015-03-08 01:09:44.500 067 12531.38 186.07 54694.47 88888.00 2015-03-08 01:09:44.625 067 12531.38 186.10 54694.47 88888.00 2015-03-08 01:09:44.750 067 12531.40 186.07 54694.45 88888.00 2015-03-08 01:09:44.875 067 12531.42 186.07 54694.43 88888.00 2015-03-08 01:09:45.000 067 12531.42 186.07 54694.43 88888.00 2015-03-08 01:09:45.125 067 12531.50 186.10 54694.43 88888.00 2015-03-08 01:09:45.250 067 12531.60 186.10 54694.45 88888.00 2015-03-08 01:09:45.375 067 12531.62 186.12 54694.45 88888.00 2015-03-08 01:09:45.500 067 12531.62 186.15 54694.43 88888.00 2015-03-08 01:09:45.625 067 12531.60 186.15 54694.43 88888.00 2015-03-08 01:09:45.750 067 12531.62 186.18 54694.43 88888.00 2015-03-08 01:09:45.875 067 12531.67 186.20 54694.40 88888.00 2015-03-08 01:09:46.000 067 12531.70 186.18 54694.38 88888.00 2015-03-08 01:09:46.125 067 12531.70 186.15 54694.38 88888.00 2015-03-08 01:09:46.250 067 12531.60 186.20 54694.38 88888.00 2015-03-08 01:09:46.375 067 12531.65 186.25 54694.38 88888.00 2015-03-08 01:09:46.500 067 12531.73 186.28 54694.40 88888.00 2015-03-08 01:09:46.625 067 12531.73 186.22 54694.40 88888.00 2015-03-08 01:09:46.750 067 12531.73 186.20 54694.38 88888.00 2015-03-08 01:09:46.875 067 12531.73 186.22 54694.40 88888.00 2015-03-08 01:09:47.000 067 12531.75 186.22 54694.40 88888.00 2015-03-08 01:09:47.125 067 12531.73 186.25 54694.40 88888.00 2015-03-08 01:09:47.250 067 12531.75 186.20 54694.40 88888.00 2015-03-08 01:09:47.375 067 12531.83 186.20 54694.38 88888.00 2015-03-08 01:09:47.500 067 12531.85 186.20 54694.38 88888.00 2015-03-08 01:09:47.625 067 12531.88 186.22 54694.38 88888.00 2015-03-08 01:09:47.750 067 12531.88 186.22 54694.35 88888.00 2015-03-08 01:09:47.875 067 12531.88 186.22 54694.38 88888.00 2015-03-08 01:09:48.000 067 12531.92 186.18 54694.38 88888.00 2015-03-08 01:09:48.125 067 12531.92 186.22 54694.40 88888.00 2015-03-08 01:09:48.250 067 12531.98 186.22 54694.40 88888.00 2015-03-08 01:09:48.375 067 12532.00 186.28 54694.40 88888.00 2015-03-08 01:09:48.500 067 12532.02 186.28 54694.38 88888.00 2015-03-08 01:09:48.625 067 12532.08 186.22 54694.35 88888.00 2015-03-08 01:09:48.750 067 12532.10 186.20 54694.35 88888.00 2015-03-08 01:09:48.875 067 12532.10 186.20 54694.35 88888.00 2015-03-08 01:09:49.000 067 12532.12 186.20 54694.32 88888.00 2015-03-08 01:09:49.125 067 12532.20 186.22 54694.38 88888.00 2015-03-08 01:09:49.250 067 12532.20 186.22 54694.40 88888.00 2015-03-08 01:09:49.375 067 12532.17 186.25 54694.40 88888.00 2015-03-08 01:09:49.500 067 12532.23 186.22 54694.38 88888.00 2015-03-08 01:09:49.625 067 12532.25 186.20 54694.38 88888.00 2015-03-08 01:09:49.750 067 12532.23 186.18 54694.38 88888.00 2015-03-08 01:09:49.875 067 12532.27 186.22 54694.38 88888.00 2015-03-08 01:09:50.000 067 12532.25 186.22 54694.38 88888.00 2015-03-08 01:09:50.125 067 12532.25 186.20 54694.35 88888.00 2015-03-08 01:09:50.250 067 12532.25 186.12 54694.35 88888.00 2015-03-08 01:09:50.375 067 12532.30 186.12 54694.35 88888.00 2015-03-08 01:09:50.500 067 12532.33 186.12 54694.32 88888.00 2015-03-08 01:09:50.625 067 12532.35 186.18 54694.32 88888.00 2015-03-08 01:09:50.750 067 12532.35 186.15 54694.35 88888.00 2015-03-08 01:09:50.875 067 12532.38 186.15 54694.38 88888.00 2015-03-08 01:09:51.000 067 12532.40 186.18 54694.35 88888.00 2015-03-08 01:09:51.125 067 12532.35 186.18 54694.38 88888.00 2015-03-08 01:09:51.250 067 12532.33 186.15 54694.38 88888.00 2015-03-08 01:09:51.375 067 12532.42 186.18 54694.38 88888.00 2015-03-08 01:09:51.500 067 12532.40 186.18 54694.38 88888.00 2015-03-08 01:09:51.625 067 12532.38 186.12 54694.35 88888.00 2015-03-08 01:09:51.750 067 12532.42 186.10 54694.35 88888.00 2015-03-08 01:09:51.875 067 12532.42 186.10 54694.35 88888.00 2015-03-08 01:09:52.000 067 12532.40 186.10 54694.35 88888.00 2015-03-08 01:09:52.125 067 12532.42 186.07 54694.38 88888.00 2015-03-08 01:09:52.250 067 12532.42 186.07 54694.35 88888.00 2015-03-08 01:09:52.375 067 12532.45 186.10 54694.32 88888.00 2015-03-08 01:09:52.500 067 12532.42 186.10 54694.32 88888.00 2015-03-08 01:09:52.625 067 12532.48 186.05 54694.32 88888.00 2015-03-08 01:09:52.750 067 12532.48 186.07 54694.30 88888.00 2015-03-08 01:09:52.875 067 12532.52 186.10 54694.32 88888.00 2015-03-08 01:09:53.000 067 12532.55 186.10 54694.32 88888.00 2015-03-08 01:09:53.125 067 12532.50 186.07 54694.32 88888.00 2015-03-08 01:09:53.250 067 12532.45 186.03 54694.35 88888.00 2015-03-08 01:09:53.375 067 12532.48 186.03 54694.35 88888.00 2015-03-08 01:09:53.500 067 12532.48 186.03 54694.35 88888.00 2015-03-08 01:09:53.625 067 12532.48 186.05 54694.35 88888.00 2015-03-08 01:09:53.750 067 12532.52 186.05 54694.32 88888.00 2015-03-08 01:09:53.875 067 12532.52 186.05 54694.38 88888.00 2015-03-08 01:09:54.000 067 12532.50 186.05 54694.35 88888.00 2015-03-08 01:09:54.125 067 12532.50 186.05 54694.40 88888.00 2015-03-08 01:09:54.250 067 12532.55 186.05 54694.38 88888.00 2015-03-08 01:09:54.375 067 12532.58 186.03 54694.38 88888.00 2015-03-08 01:09:54.500 067 12532.58 186.00 54694.38 88888.00 2015-03-08 01:09:54.625 067 12532.60 186.00 54694.38 88888.00 2015-03-08 01:09:54.750 067 12532.58 186.03 54694.38 88888.00 2015-03-08 01:09:54.875 067 12532.60 186.03 54694.38 88888.00 2015-03-08 01:09:55.000 067 12532.60 186.00 54694.38 88888.00 2015-03-08 01:09:55.125 067 12532.70 186.00 54694.40 88888.00 2015-03-08 01:09:55.250 067 12532.67 185.97 54694.43 88888.00 2015-03-08 01:09:55.375 067 12532.70 186.00 54694.40 88888.00 2015-03-08 01:09:55.500 067 12532.80 185.97 54694.40 88888.00 2015-03-08 01:09:55.625 067 12532.80 185.95 54694.40 88888.00 2015-03-08 01:09:55.750 067 12532.70 185.97 54694.40 88888.00 2015-03-08 01:09:55.875 067 12532.65 185.97 54694.40 88888.00 2015-03-08 01:09:56.000 067 12532.65 185.97 54694.38 88888.00 2015-03-08 01:09:56.125 067 12532.73 185.97 54694.40 88888.00 2015-03-08 01:09:56.250 067 12532.65 185.97 54694.40 88888.00 2015-03-08 01:09:56.375 067 12532.65 185.95 54694.40 88888.00 2015-03-08 01:09:56.500 067 12532.70 185.90 54694.40 88888.00 2015-03-08 01:09:56.625 067 12532.67 185.90 54694.40 88888.00 2015-03-08 01:09:56.750 067 12532.62 185.95 54694.40 88888.00 2015-03-08 01:09:56.875 067 12532.58 185.95 54694.43 88888.00 2015-03-08 01:09:57.000 067 12532.60 185.95 54694.40 88888.00 2015-03-08 01:09:57.125 067 12532.70 185.95 54694.40 88888.00 2015-03-08 01:09:57.250 067 12532.70 186.00 54694.43 88888.00 2015-03-08 01:09:57.375 067 12532.65 186.03 54694.43 88888.00 2015-03-08 01:09:57.500 067 12532.65 186.00 54694.40 88888.00 2015-03-08 01:09:57.625 067 12532.60 185.97 54694.43 88888.00 2015-03-08 01:09:57.750 067 12532.55 185.97 54694.43 88888.00 2015-03-08 01:09:57.875 067 12532.55 186.03 54694.45 88888.00 2015-03-08 01:09:58.000 067 12532.62 186.03 54694.43 88888.00 2015-03-08 01:09:58.125 067 12532.70 186.05 54694.43 88888.00 2015-03-08 01:09:58.250 067 12532.67 186.00 54694.40 88888.00 2015-03-08 01:09:58.375 067 12532.62 186.03 54694.40 88888.00 2015-03-08 01:09:58.500 067 12532.62 186.03 54694.45 88888.00 2015-03-08 01:09:58.625 067 12532.62 186.05 54694.45 88888.00 2015-03-08 01:09:58.750 067 12532.70 186.05 54694.43 88888.00 2015-03-08 01:09:58.875 067 12532.70 186.03 54694.40 88888.00 2015-03-08 01:09:59.000 067 12532.70 186.00 54694.38 88888.00 2015-03-08 01:09:59.125 067 12532.75 186.05 54694.43 88888.00 2015-03-08 01:09:59.250 067 12532.75 186.05 54694.43 88888.00 2015-03-08 01:09:59.375 067 12532.77 186.10 54694.43 88888.00 2015-03-08 01:09:59.500 067 12532.75 186.10 54694.40 88888.00 2015-03-08 01:09:59.625 067 12532.67 186.07 54694.43 88888.00 2015-03-08 01:09:59.750 067 12532.73 186.10 54694.45 88888.00 2015-03-08 01:09:59.875 067 12532.73 186.12 54694.45 88888.00 2015-03-08 01:10:00.000 067 12532.67 186.10 54694.43 88888.00 2015-03-08 01:10:00.125 067 12532.70 186.12 54694.43 88888.00 2015-03-08 01:10:00.250 067 12532.77 186.12 54694.45 88888.00 2015-03-08 01:10:00.375 067 12532.75 186.15 54694.45 88888.00 2015-03-08 01:10:00.500 067 12532.73 186.18 54694.45 88888.00 2015-03-08 01:10:00.625 067 12532.73 186.18 54694.45 88888.00 2015-03-08 01:10:00.750 067 12532.75 186.20 54694.43 88888.00 2015-03-08 01:10:00.875 067 12532.75 186.20 54694.43 88888.00 2015-03-08 01:10:01.000 067 12532.73 186.20 54694.40 88888.00 2015-03-08 01:10:01.125 067 12532.73 186.22 54694.43 88888.00 2015-03-08 01:10:01.250 067 12532.75 186.22 54694.40 88888.00 2015-03-08 01:10:01.375 067 12532.83 186.22 54694.38 88888.00 2015-03-08 01:10:01.500 067 12532.77 186.25 54694.40 88888.00 2015-03-08 01:10:01.625 067 12532.80 186.28 54694.40 88888.00 2015-03-08 01:10:01.750 067 12532.85 186.28 54694.43 88888.00 2015-03-08 01:10:01.875 067 12532.90 186.28 54694.43 88888.00 2015-03-08 01:10:02.000 067 12532.88 186.30 54694.40 88888.00 2015-03-08 01:10:02.125 067 12532.83 186.35 54694.40 88888.00 2015-03-08 01:10:02.250 067 12532.80 186.35 54694.40 88888.00 2015-03-08 01:10:02.375 067 12532.88 186.35 54694.43 88888.00 2015-03-08 01:10:02.500 067 12532.90 186.35 54694.40 88888.00 2015-03-08 01:10:02.625 067 12532.92 186.35 54694.38 88888.00 2015-03-08 01:10:02.750 067 12532.88 186.38 54694.38 88888.00 2015-03-08 01:10:02.875 067 12532.88 186.38 54694.40 88888.00 2015-03-08 01:10:03.000 067 12532.95 186.38 54694.38 88888.00 2015-03-08 01:10:03.125 067 12532.98 186.40 54694.38 88888.00 2015-03-08 01:10:03.250 067 12532.90 186.40 54694.40 88888.00 2015-03-08 01:10:03.375 067 12532.90 186.43 54694.40 88888.00 2015-03-08 01:10:03.500 067 12532.88 186.45 54694.40 88888.00 2015-03-08 01:10:03.625 067 12532.92 186.45 54694.43 88888.00 2015-03-08 01:10:03.750 067 12532.98 186.45 54694.43 88888.00 2015-03-08 01:10:03.875 067 12533.00 186.47 54694.40 88888.00 2015-03-08 01:10:04.000 067 12533.00 186.50 54694.38 88888.00 2015-03-08 01:10:04.125 067 12532.90 186.47 54694.43 88888.00 2015-03-08 01:10:04.250 067 12532.88 186.45 54694.40 88888.00 2015-03-08 01:10:04.375 067 12532.90 186.47 54694.40 88888.00 2015-03-08 01:10:04.500 067 12532.98 186.47 54694.40 88888.00 2015-03-08 01:10:04.625 067 12532.95 186.47 54694.40 88888.00 2015-03-08 01:10:04.750 067 12532.92 186.50 54694.38 88888.00 2015-03-08 01:10:04.875 067 12532.92 186.50 54694.40 88888.00 2015-03-08 01:10:05.000 067 12532.98 186.53 54694.43 88888.00 2015-03-08 01:10:05.125 067 12533.00 186.53 54694.40 88888.00 2015-03-08 01:10:05.250 067 12532.98 186.55 54694.40 88888.00 2015-03-08 01:10:05.375 067 12533.00 186.57 54694.40 88888.00 2015-03-08 01:10:05.500 067 12532.92 186.57 54694.43 88888.00 2015-03-08 01:10:05.625 067 12532.92 186.60 54694.40 88888.00 2015-03-08 01:10:05.750 067 12532.95 186.62 54694.40 88888.00 2015-03-08 01:10:05.875 067 12533.02 186.62 54694.40 88888.00 2015-03-08 01:10:06.000 067 12533.08 186.62 54694.40 88888.00 2015-03-08 01:10:06.125 067 12533.00 186.62 54694.43 88888.00 2015-03-08 01:10:06.250 067 12532.95 186.60 54694.40 88888.00 2015-03-08 01:10:06.375 067 12532.98 186.62 54694.40 88888.00 2015-03-08 01:10:06.500 067 12532.98 186.68 54694.40 88888.00 2015-03-08 01:10:06.625 067 12532.98 186.68 54694.40 88888.00 2015-03-08 01:10:06.750 067 12532.98 186.65 54694.40 88888.00 2015-03-08 01:10:06.875 067 12533.02 186.68 54694.38 88888.00 2015-03-08 01:10:07.000 067 12533.12 186.68 54694.38 88888.00 2015-03-08 01:10:07.125 067 12533.17 186.72 54694.38 88888.00 2015-03-08 01:10:07.250 067 12533.12 186.72 54694.40 88888.00 2015-03-08 01:10:07.375 067 12533.08 186.78 54694.38 88888.00 2015-03-08 01:10:07.500 067 12533.00 186.72 54694.38 88888.00 2015-03-08 01:10:07.625 067 12532.98 186.72 54694.38 88888.00 2015-03-08 01:10:07.750 067 12533.02 186.78 54694.38 88888.00 2015-03-08 01:10:07.875 067 12533.08 186.78 54694.43 88888.00 2015-03-08 01:10:08.000 067 12533.10 186.78 54694.40 88888.00 2015-03-08 01:10:08.125 067 12533.12 186.80 54694.40 88888.00 2015-03-08 01:10:08.250 067 12533.10 186.78 54694.38 88888.00 2015-03-08 01:10:08.375 067 12533.10 186.80 54694.38 88888.00 2015-03-08 01:10:08.500 067 12533.10 186.82 54694.38 88888.00 2015-03-08 01:10:08.625 067 12533.12 186.85 54694.40 88888.00 2015-03-08 01:10:08.750 067 12533.12 186.82 54694.38 88888.00 2015-03-08 01:10:08.875 067 12533.15 186.80 54694.38 88888.00 2015-03-08 01:10:09.000 067 12533.15 186.80 54694.38 88888.00 2015-03-08 01:10:09.125 067 12533.17 186.80 54694.38 88888.00 2015-03-08 01:10:09.250 067 12533.12 186.82 54694.38 88888.00 2015-03-08 01:10:09.375 067 12533.15 186.82 54694.40 88888.00 2015-03-08 01:10:09.500 067 12533.08 186.85 54694.38 88888.00 2015-03-08 01:10:09.625 067 12533.05 186.82 54694.38 88888.00 2015-03-08 01:10:09.750 067 12533.12 186.90 54694.38 88888.00 2015-03-08 01:10:09.875 067 12533.23 186.85 54694.35 88888.00 2015-03-08 01:10:10.000 067 12533.25 186.85 54694.32 88888.00 2015-03-08 01:10:10.125 067 12533.27 186.88 54694.35 88888.00 2015-03-08 01:10:10.250 067 12533.25 186.82 54694.35 88888.00 2015-03-08 01:10:10.375 067 12533.27 186.85 54694.35 88888.00 2015-03-08 01:10:10.500 067 12533.25 186.88 54694.35 88888.00 2015-03-08 01:10:10.625 067 12533.23 186.90 54694.38 88888.00 2015-03-08 01:10:10.750 067 12533.15 186.88 54694.35 88888.00 2015-03-08 01:10:10.875 067 12533.17 186.85 54694.32 88888.00 2015-03-08 01:10:11.000 067 12533.20 186.85 54694.32 88888.00 2015-03-08 01:10:11.125 067 12533.15 186.88 54694.35 88888.00 2015-03-08 01:10:11.250 067 12533.05 186.90 54694.38 88888.00 2015-03-08 01:10:11.375 067 12533.10 186.93 54694.38 88888.00 2015-03-08 01:10:11.500 067 12533.10 186.93 54694.38 88888.00 2015-03-08 01:10:11.625 067 12533.12 186.93 54694.40 88888.00 2015-03-08 01:10:11.750 067 12533.12 186.90 54694.38 88888.00 2015-03-08 01:10:11.875 067 12533.15 186.93 54694.43 88888.00 2015-03-08 01:10:12.000 067 12533.20 186.93 54694.40 88888.00 2015-03-08 01:10:12.125 067 12533.17 186.95 54694.38 88888.00 2015-03-08 01:10:12.250 067 12533.12 186.95 54694.38 88888.00 2015-03-08 01:10:12.375 067 12533.12 186.93 54694.38 88888.00 2015-03-08 01:10:12.500 067 12533.10 186.93 54694.38 88888.00 2015-03-08 01:10:12.625 067 12533.05 186.93 54694.40 88888.00 2015-03-08 01:10:12.750 067 12533.10 186.95 54694.40 88888.00 2015-03-08 01:10:12.875 067 12533.15 187.03 54694.40 88888.00 2015-03-08 01:10:13.000 067 12533.17 187.00 54694.38 88888.00 2015-03-08 01:10:13.125 067 12533.15 186.97 54694.38 88888.00 2015-03-08 01:10:13.250 067 12533.15 186.97 54694.40 88888.00 2015-03-08 01:10:13.375 067 12533.20 187.00 54694.40 88888.00 2015-03-08 01:10:13.500 067 12533.10 186.95 54694.40 88888.00 2015-03-08 01:10:13.625 067 12533.08 186.95 54694.38 88888.00 2015-03-08 01:10:13.750 067 12533.08 186.97 54694.40 88888.00 2015-03-08 01:10:13.875 067 12533.05 186.97 54694.38 88888.00 2015-03-08 01:10:14.000 067 12533.05 187.03 54694.40 88888.00 2015-03-08 01:10:14.125 067 12533.05 187.03 54694.43 88888.00 2015-03-08 01:10:14.250 067 12533.05 187.03 54694.43 88888.00 2015-03-08 01:10:14.375 067 12533.08 187.03 54694.43 88888.00 2015-03-08 01:10:14.500 067 12533.10 187.03 54694.45 88888.00 2015-03-08 01:10:14.625 067 12533.05 187.05 54694.43 88888.00 2015-03-08 01:10:14.750 067 12533.05 187.03 54694.43 88888.00 2015-03-08 01:10:14.875 067 12533.05 187.00 54694.45 88888.00 2015-03-08 01:10:15.000 067 12533.08 187.03 54694.45 88888.00 2015-03-08 01:10:15.125 067 12533.08 187.03 54694.45 88888.00 2015-03-08 01:10:15.250 067 12533.00 187.00 54694.47 88888.00 2015-03-08 01:10:15.375 067 12533.00 187.03 54694.45 88888.00 2015-03-08 01:10:15.500 067 12532.95 187.00 54694.45 88888.00 2015-03-08 01:10:15.625 067 12532.95 187.05 54694.50 88888.00 2015-03-08 01:10:15.750 067 12533.00 187.07 54694.47 88888.00 2015-03-08 01:10:15.875 067 12532.98 187.05 54694.47 88888.00 2015-03-08 01:10:16.000 067 12532.98 187.03 54694.47 88888.00 2015-03-08 01:10:16.125 067 12532.92 187.03 54694.47 88888.00 2015-03-08 01:10:16.250 067 12532.90 187.05 54694.47 88888.00 2015-03-08 01:10:16.375 067 12533.02 187.10 54694.50 88888.00 2015-03-08 01:10:16.500 067 12533.02 187.10 54694.53 88888.00 2015-03-08 01:10:16.625 067 12532.95 187.12 54694.53 88888.00 2015-03-08 01:10:16.750 067 12532.92 187.10 54694.50 88888.00 2015-03-08 01:10:16.875 067 12532.85 187.05 54694.53 88888.00 2015-03-08 01:10:17.000 067 12532.88 187.07 54694.50 88888.00 2015-03-08 01:10:17.125 067 12532.90 187.10 54694.55 88888.00 2015-03-08 01:10:17.250 067 12532.90 187.07 54694.55 88888.00 2015-03-08 01:10:17.375 067 12532.90 187.10 54694.57 88888.00 2015-03-08 01:10:17.500 067 12532.85 187.07 54694.55 88888.00 2015-03-08 01:10:17.625 067 12532.83 187.07 54694.55 88888.00 2015-03-08 01:10:17.750 067 12532.83 187.10 54694.55 88888.00 2015-03-08 01:10:17.875 067 12532.77 187.07 54694.55 88888.00 2015-03-08 01:10:18.000 067 12532.80 187.10 54694.55 88888.00 2015-03-08 01:10:18.125 067 12532.80 187.15 54694.57 88888.00 2015-03-08 01:10:18.250 067 12532.83 187.10 54694.57 88888.00 2015-03-08 01:10:18.375 067 12532.88 187.12 54694.57 88888.00 2015-03-08 01:10:18.500 067 12532.80 187.10 54694.60 88888.00 2015-03-08 01:10:18.625 067 12532.75 187.07 54694.62 88888.00 2015-03-08 01:10:18.750 067 12532.73 187.07 54694.60 88888.00 2015-03-08 01:10:18.875 067 12532.73 187.10 54694.57 88888.00 2015-03-08 01:10:19.000 067 12532.75 187.10 54694.60 88888.00 2015-03-08 01:10:19.125 067 12532.77 187.10 54694.60 88888.00 2015-03-08 01:10:19.250 067 12532.75 187.05 54694.62 88888.00 2015-03-08 01:10:19.375 067 12532.75 187.07 54694.60 88888.00 2015-03-08 01:10:19.500 067 12532.73 187.07 54694.60 88888.00 2015-03-08 01:10:19.625 067 12532.67 187.07 54694.62 88888.00 2015-03-08 01:10:19.750 067 12532.70 187.07 54694.65 88888.00 2015-03-08 01:10:19.875 067 12532.70 187.07 54694.65 88888.00 2015-03-08 01:10:20.000 067 12532.65 187.07 54694.65 88888.00 2015-03-08 01:10:20.125 067 12532.62 187.07 54694.68 88888.00 2015-03-08 01:10:20.250 067 12532.58 187.05 54694.68 88888.00 2015-03-08 01:10:20.375 067 12532.55 187.05 54694.68 88888.00 2015-03-08 01:10:20.500 067 12532.55 187.03 54694.68 88888.00 2015-03-08 01:10:20.625 067 12532.65 187.05 54694.70 88888.00 2015-03-08 01:10:20.750 067 12532.70 187.10 54694.70 88888.00 2015-03-08 01:10:20.875 067 12532.62 187.12 54694.72 88888.00 2015-03-08 01:10:21.000 067 12532.55 187.10 54694.68 88888.00 2015-03-08 01:10:21.125 067 12532.55 187.12 54694.72 88888.00 2015-03-08 01:10:21.250 067 12532.52 187.07 54694.72 88888.00 2015-03-08 01:10:21.375 067 12532.60 187.10 54694.70 88888.00 2015-03-08 01:10:21.500 067 12532.58 187.07 54694.72 88888.00 2015-03-08 01:10:21.625 067 12532.55 187.05 54694.75 88888.00 2015-03-08 01:10:21.750 067 12532.52 187.05 54694.78 88888.00 2015-03-08 01:10:21.875 067 12532.52 187.07 54694.80 88888.00 2015-03-08 01:10:22.000 067 12532.55 187.07 54694.80 88888.00 2015-03-08 01:10:22.125 067 12532.48 187.05 54694.80 88888.00 2015-03-08 01:10:22.250 067 12532.45 187.05 54694.80 88888.00 2015-03-08 01:10:22.375 067 12532.45 187.05 54694.80 88888.00 2015-03-08 01:10:22.500 067 12532.42 187.05 54694.78 88888.00 2015-03-08 01:10:22.625 067 12532.40 187.07 54694.80 88888.00 2015-03-08 01:10:22.750 067 12532.35 187.10 54694.80 88888.00 2015-03-08 01:10:22.875 067 12532.35 187.07 54694.85 88888.00 2015-03-08 01:10:23.000 067 12532.35 187.03 54694.82 88888.00 2015-03-08 01:10:23.125 067 12532.33 187.00 54694.80 88888.00 2015-03-08 01:10:23.250 067 12532.23 186.97 54694.80 88888.00 2015-03-08 01:10:23.375 067 12532.30 187.00 54694.80 88888.00 2015-03-08 01:10:23.500 067 12532.35 187.00 54694.85 88888.00 2015-03-08 01:10:23.625 067 12532.40 187.00 54694.90 88888.00 2015-03-08 01:10:23.750 067 12532.33 187.00 54694.85 88888.00 2015-03-08 01:10:23.875 067 12532.27 186.97 54694.85 88888.00 2015-03-08 01:10:24.000 067 12532.25 186.97 54694.85 88888.00 2015-03-08 01:10:24.125 067 12532.33 186.97 54694.88 88888.00 2015-03-08 01:10:24.250 067 12532.30 186.95 54694.88 88888.00 2015-03-08 01:10:24.375 067 12532.23 186.95 54694.88 88888.00 2015-03-08 01:10:24.500 067 12532.20 186.95 54694.82 88888.00 2015-03-08 01:10:24.625 067 12532.25 186.97 54694.85 88888.00 2015-03-08 01:10:24.750 067 12532.25 186.97 54694.85 88888.00 2015-03-08 01:10:24.875 067 12532.17 186.93 54694.85 88888.00 2015-03-08 01:10:25.000 067 12532.23 186.95 54694.85 88888.00 2015-03-08 01:10:25.125 067 12532.27 186.95 54694.90 88888.00 2015-03-08 01:10:25.250 067 12532.17 186.93 54694.88 88888.00 2015-03-08 01:10:25.375 067 12532.23 186.93 54694.88 88888.00 2015-03-08 01:10:25.500 067 12532.23 186.88 54694.90 88888.00 2015-03-08 01:10:25.625 067 12532.20 186.90 54694.90 88888.00 2015-03-08 01:10:25.750 067 12532.20 186.88 54694.88 88888.00 2015-03-08 01:10:25.875 067 12532.23 186.88 54694.90 88888.00 2015-03-08 01:10:26.000 067 12532.25 186.85 54694.88 88888.00 2015-03-08 01:10:26.125 067 12532.23 186.85 54694.93 88888.00 2015-03-08 01:10:26.250 067 12532.20 186.82 54694.93 88888.00 2015-03-08 01:10:26.375 067 12532.23 186.85 54694.95 88888.00 2015-03-08 01:10:26.500 067 12532.27 186.85 54694.95 88888.00 2015-03-08 01:10:26.625 067 12532.25 186.80 54694.90 88888.00 2015-03-08 01:10:26.750 067 12532.17 186.78 54694.90 88888.00 2015-03-08 01:10:26.875 067 12532.17 186.78 54694.93 88888.00 2015-03-08 01:10:27.000 067 12532.23 186.72 54694.93 88888.00 2015-03-08 01:10:27.125 067 12532.25 186.75 54694.95 88888.00 2015-03-08 01:10:27.250 067 12532.25 186.72 54694.95 88888.00 2015-03-08 01:10:27.375 067 12532.27 186.75 54694.95 88888.00 2015-03-08 01:10:27.500 067 12532.27 186.68 54694.95 88888.00 2015-03-08 01:10:27.625 067 12532.25 186.68 54694.95 88888.00 2015-03-08 01:10:27.750 067 12532.33 186.65 54694.95 88888.00 2015-03-08 01:10:27.875 067 12532.27 186.65 54694.97 88888.00 2015-03-08 01:10:28.000 067 12532.27 186.62 54694.97 88888.00 2015-03-08 01:10:28.125 067 12532.25 186.60 54694.97 88888.00 2015-03-08 01:10:28.250 067 12532.23 186.55 54694.97 88888.00 2015-03-08 01:10:28.375 067 12532.23 186.55 54694.97 88888.00 2015-03-08 01:10:28.500 067 12532.27 186.53 54695.00 88888.00 2015-03-08 01:10:28.625 067 12532.25 186.53 54695.00 88888.00 2015-03-08 01:10:28.750 067 12532.27 186.50 54695.00 88888.00 2015-03-08 01:10:28.875 067 12532.25 186.50 54694.97 88888.00 2015-03-08 01:10:29.000 067 12532.25 186.45 54694.95 88888.00 2015-03-08 01:10:29.125 067 12532.27 186.47 54695.00 88888.00 2015-03-08 01:10:29.250 067 12532.23 186.43 54695.00 88888.00 2015-03-08 01:10:29.375 067 12532.17 186.38 54695.00 88888.00 2015-03-08 01:10:29.500 067 12532.12 186.38 54695.00 88888.00 2015-03-08 01:10:29.625 067 12532.15 186.38 54695.00 88888.00 2015-03-08 01:10:29.750 067 12532.27 186.40 54695.00 88888.00 2015-03-08 01:10:29.875 067 12532.30 186.38 54695.03 88888.00 2015-03-08 01:10:30.000 067 12532.30 186.35 54695.00 88888.00 2015-03-08 01:10:30.125 067 12532.33 186.35 54695.03 88888.00 2015-03-08 01:10:30.250 067 12532.27 186.32 54695.03 88888.00 2015-03-08 01:10:30.375 067 12532.35 186.30 54695.03 88888.00 2015-03-08 01:10:30.500 067 12532.27 186.25 54694.97 88888.00 2015-03-08 01:10:30.625 067 12532.27 186.22 54695.00 88888.00 2015-03-08 01:10:30.750 067 12532.33 186.22 54695.03 88888.00 2015-03-08 01:10:30.875 067 12532.35 186.22 54695.00 88888.00 2015-03-08 01:10:31.000 067 12532.38 186.22 54695.00 88888.00 2015-03-08 01:10:31.125 067 12532.30 186.20 54695.05 88888.00 2015-03-08 01:10:31.250 067 12532.23 186.20 54695.03 88888.00 2015-03-08 01:10:31.375 067 12532.23 186.20 54695.03 88888.00 2015-03-08 01:10:31.500 067 12532.25 186.18 54695.03 88888.00 2015-03-08 01:10:31.625 067 12532.25 186.15 54695.03 88888.00 2015-03-08 01:10:31.750 067 12532.27 186.12 54695.03 88888.00 2015-03-08 01:10:31.875 067 12532.30 186.10 54695.03 88888.00 2015-03-08 01:10:32.000 067 12532.33 186.12 54695.03 88888.00 2015-03-08 01:10:32.125 067 12532.33 186.12 54695.05 88888.00 2015-03-08 01:10:32.250 067 12532.30 186.07 54695.07 88888.00 2015-03-08 01:10:32.375 067 12532.33 186.10 54695.07 88888.00 2015-03-08 01:10:32.500 067 12532.27 186.07 54695.07 88888.00 2015-03-08 01:10:32.625 067 12532.30 186.05 54695.05 88888.00 2015-03-08 01:10:32.750 067 12532.27 186.03 54695.05 88888.00 2015-03-08 01:10:32.875 067 12532.25 186.05 54695.05 88888.00 2015-03-08 01:10:33.000 067 12532.27 186.03 54695.05 88888.00 2015-03-08 01:10:33.125 067 12532.33 185.97 54695.07 88888.00 2015-03-08 01:10:33.250 067 12532.27 185.95 54695.05 88888.00 2015-03-08 01:10:33.375 067 12532.35 185.97 54695.07 88888.00 2015-03-08 01:10:33.500 067 12532.38 186.00 54695.10 88888.00 2015-03-08 01:10:33.625 067 12532.38 185.95 54695.07 88888.00 2015-03-08 01:10:33.750 067 12532.42 185.93 54695.07 88888.00 2015-03-08 01:10:33.875 067 12532.38 185.93 54695.07 88888.00 2015-03-08 01:10:34.000 067 12532.38 185.93 54695.05 88888.00 2015-03-08 01:10:34.125 067 12532.40 185.90 54695.07 88888.00 2015-03-08 01:10:34.250 067 12532.35 185.88 54695.07 88888.00 2015-03-08 01:10:34.375 067 12532.40 185.90 54695.10 88888.00 2015-03-08 01:10:34.500 067 12532.38 185.90 54695.10 88888.00 2015-03-08 01:10:34.625 067 12532.33 185.88 54695.10 88888.00 2015-03-08 01:10:34.750 067 12532.33 185.88 54695.10 88888.00 2015-03-08 01:10:34.875 067 12532.35 185.85 54695.07 88888.00 2015-03-08 01:10:35.000 067 12532.40 185.82 54695.05 88888.00 2015-03-08 01:10:35.125 067 12532.38 185.85 54695.07 88888.00 2015-03-08 01:10:35.250 067 12532.33 185.82 54695.07 88888.00 2015-03-08 01:10:35.375 067 12532.38 185.85 54695.10 88888.00 2015-03-08 01:10:35.500 067 12532.45 185.82 54695.05 88888.00 2015-03-08 01:10:35.625 067 12532.48 185.82 54695.05 88888.00 2015-03-08 01:10:35.750 067 12532.48 185.82 54695.10 88888.00 2015-03-08 01:10:35.875 067 12532.42 185.85 54695.10 88888.00 2015-03-08 01:10:36.000 067 12532.38 185.82 54695.12 88888.00 2015-03-08 01:10:36.125 067 12532.40 185.82 54695.12 88888.00 2015-03-08 01:10:36.250 067 12532.33 185.78 54695.10 88888.00 2015-03-08 01:10:36.375 067 12532.38 185.75 54695.05 88888.00 2015-03-08 01:10:36.500 067 12532.38 185.78 54695.05 88888.00 2015-03-08 01:10:36.625 067 12532.45 185.80 54695.07 88888.00 2015-03-08 01:10:36.750 067 12532.45 185.82 54695.07 88888.00 2015-03-08 01:10:36.875 067 12532.45 185.80 54695.05 88888.00 2015-03-08 01:10:37.000 067 12532.45 185.78 54695.05 88888.00 2015-03-08 01:10:37.125 067 12532.42 185.80 54695.03 88888.00 2015-03-08 01:10:37.250 067 12532.35 185.80 54695.05 88888.00 2015-03-08 01:10:37.375 067 12532.38 185.80 54695.05 88888.00 2015-03-08 01:10:37.500 067 12532.42 185.80 54695.05 88888.00 2015-03-08 01:10:37.625 067 12532.48 185.80 54695.07 88888.00 2015-03-08 01:10:37.750 067 12532.52 185.80 54695.10 88888.00 2015-03-08 01:10:37.875 067 12532.52 185.82 54695.10 88888.00 2015-03-08 01:10:38.000 067 12532.50 185.82 54695.07 88888.00 2015-03-08 01:10:38.125 067 12532.52 185.82 54695.10 88888.00 2015-03-08 01:10:38.250 067 12532.52 185.80 54695.10 88888.00 2015-03-08 01:10:38.375 067 12532.58 185.78 54695.10 88888.00 2015-03-08 01:10:38.500 067 12532.50 185.80 54695.07 88888.00 2015-03-08 01:10:38.625 067 12532.48 185.82 54695.10 88888.00 2015-03-08 01:10:38.750 067 12532.48 185.88 54695.12 88888.00 2015-03-08 01:10:38.875 067 12532.48 185.90 54695.10 88888.00 2015-03-08 01:10:39.000 067 12532.42 185.85 54695.05 88888.00 2015-03-08 01:10:39.125 067 12532.42 185.88 54695.07 88888.00 2015-03-08 01:10:39.250 067 12532.48 185.93 54695.10 88888.00 2015-03-08 01:10:39.375 067 12532.52 185.93 54695.10 88888.00 2015-03-08 01:10:39.500 067 12532.52 185.90 54695.05 88888.00 2015-03-08 01:10:39.625 067 12532.48 185.88 54695.05 88888.00 2015-03-08 01:10:39.750 067 12532.55 185.88 54695.07 88888.00 2015-03-08 01:10:39.875 067 12532.55 185.88 54695.05 88888.00 2015-03-08 01:10:40.000 067 12532.52 185.88 54695.05 88888.00 2015-03-08 01:10:40.125 067 12532.52 185.88 54695.07 88888.00 2015-03-08 01:10:40.250 067 12532.50 185.93 54695.05 88888.00 2015-03-08 01:10:40.375 067 12532.52 185.93 54695.05 88888.00 2015-03-08 01:10:40.500 067 12532.58 185.97 54695.03 88888.00 2015-03-08 01:10:40.625 067 12532.60 186.00 54695.03 88888.00 2015-03-08 01:10:40.750 067 12532.58 185.97 54695.05 88888.00 2015-03-08 01:10:40.875 067 12532.55 185.95 54695.03 88888.00 2015-03-08 01:10:41.000 067 12532.58 185.93 54695.00 88888.00 2015-03-08 01:10:41.125 067 12532.58 185.97 54695.03 88888.00 2015-03-08 01:10:41.250 067 12532.60 185.97 54695.03 88888.00 2015-03-08 01:10:41.375 067 12532.55 186.00 54695.03 88888.00 2015-03-08 01:10:41.500 067 12532.62 186.00 54695.00 88888.00 2015-03-08 01:10:41.625 067 12532.73 186.00 54695.00 88888.00 2015-03-08 01:10:41.750 067 12532.67 186.03 54695.05 88888.00 2015-03-08 01:10:41.875 067 12532.65 186.05 54695.05 88888.00 2015-03-08 01:10:42.000 067 12532.67 186.03 54695.03 88888.00 2015-03-08 01:10:42.125 067 12532.67 186.05 54695.03 88888.00 2015-03-08 01:10:42.250 067 12532.62 186.07 54695.05 88888.00 2015-03-08 01:10:42.375 067 12532.60 186.10 54695.07 88888.00 2015-03-08 01:10:42.500 067 12532.60 186.12 54695.05 88888.00 2015-03-08 01:10:42.625 067 12532.65 186.12 54695.05 88888.00 2015-03-08 01:10:42.750 067 12532.62 186.12 54695.03 88888.00 2015-03-08 01:10:42.875 067 12532.60 186.10 54695.00 88888.00 2015-03-08 01:10:43.000 067 12532.65 186.12 54695.03 88888.00 2015-03-08 01:10:43.125 067 12532.65 186.18 54695.03 88888.00 2015-03-08 01:10:43.250 067 12532.60 186.15 54695.03 88888.00 2015-03-08 01:10:43.375 067 12532.58 186.15 54694.97 88888.00 2015-03-08 01:10:43.500 067 12532.58 186.18 54695.00 88888.00 2015-03-08 01:10:43.625 067 12532.58 186.18 54695.03 88888.00 2015-03-08 01:10:43.750 067 12532.58 186.18 54695.03 88888.00 2015-03-08 01:10:43.875 067 12532.58 186.18 54695.03 88888.00 2015-03-08 01:10:44.000 067 12532.60 186.22 54695.03 88888.00 2015-03-08 01:10:44.125 067 12532.62 186.20 54695.00 88888.00 2015-03-08 01:10:44.250 067 12532.62 186.18 54695.00 88888.00 2015-03-08 01:10:44.375 067 12532.65 186.22 54695.05 88888.00 2015-03-08 01:10:44.500 067 12532.67 186.25 54695.00 88888.00 2015-03-08 01:10:44.625 067 12532.77 186.28 54695.03 88888.00 2015-03-08 01:10:44.750 067 12532.77 186.28 54695.03 88888.00 2015-03-08 01:10:44.875 067 12532.73 186.28 54695.03 88888.00 2015-03-08 01:10:45.000 067 12532.65 186.30 54695.00 88888.00 2015-03-08 01:10:45.125 067 12532.65 186.28 54695.03 88888.00 2015-03-08 01:10:45.250 067 12532.73 186.30 54695.00 88888.00 2015-03-08 01:10:45.375 067 12532.73 186.30 54695.00 88888.00 2015-03-08 01:10:45.500 067 12532.62 186.28 54695.00 88888.00 2015-03-08 01:10:45.625 067 12532.65 186.30 54695.03 88888.00 2015-03-08 01:10:45.750 067 12532.73 186.30 54695.03 88888.00 2015-03-08 01:10:45.875 067 12532.62 186.30 54695.05 88888.00 2015-03-08 01:10:46.000 067 12532.55 186.28 54695.03 88888.00 2015-03-08 01:10:46.125 067 12532.60 186.28 54695.03 88888.00 2015-03-08 01:10:46.250 067 12532.58 186.25 54695.05 88888.00 2015-03-08 01:10:46.375 067 12532.62 186.28 54695.03 88888.00 2015-03-08 01:10:46.500 067 12532.67 186.25 54695.03 88888.00 2015-03-08 01:10:46.625 067 12532.67 186.25 54695.00 88888.00 2015-03-08 01:10:46.750 067 12532.65 186.22 54695.00 88888.00 2015-03-08 01:10:46.875 067 12532.67 186.25 54695.05 88888.00 2015-03-08 01:10:47.000 067 12532.70 186.28 54695.03 88888.00 2015-03-08 01:10:47.125 067 12532.70 186.28 54695.00 88888.00 2015-03-08 01:10:47.250 067 12532.65 186.25 54695.03 88888.00 2015-03-08 01:10:47.375 067 12532.67 186.25 54695.05 88888.00 2015-03-08 01:10:47.500 067 12532.67 186.22 54695.03 88888.00 2015-03-08 01:10:47.625 067 12532.62 186.25 54695.05 88888.00 2015-03-08 01:10:47.750 067 12532.60 186.25 54695.07 88888.00 2015-03-08 01:10:47.875 067 12532.55 186.22 54695.07 88888.00 2015-03-08 01:10:48.000 067 12532.55 186.20 54695.00 88888.00 2015-03-08 01:10:48.125 067 12532.52 186.25 54695.03 88888.00 2015-03-08 01:10:48.250 067 12532.58 186.28 54695.03 88888.00 2015-03-08 01:10:48.375 067 12532.65 186.28 54695.05 88888.00 2015-03-08 01:10:48.500 067 12532.73 186.28 54695.05 88888.00 2015-03-08 01:10:48.625 067 12532.73 186.25 54695.05 88888.00 2015-03-08 01:10:48.750 067 12532.67 186.22 54695.03 88888.00 2015-03-08 01:10:48.875 067 12532.73 186.25 54695.05 88888.00 2015-03-08 01:10:49.000 067 12532.75 186.20 54695.05 88888.00 2015-03-08 01:10:49.125 067 12532.75 186.20 54695.07 88888.00 2015-03-08 01:10:49.250 067 12532.70 186.15 54695.07 88888.00 2015-03-08 01:10:49.375 067 12532.75 186.15 54695.05 88888.00 2015-03-08 01:10:49.500 067 12532.73 186.18 54695.07 88888.00 2015-03-08 01:10:49.625 067 12532.73 186.15 54695.05 88888.00 2015-03-08 01:10:49.750 067 12532.73 186.18 54695.07 88888.00 2015-03-08 01:10:49.875 067 12532.75 186.15 54695.10 88888.00 2015-03-08 01:10:50.000 067 12532.70 186.18 54695.10 88888.00 2015-03-08 01:10:50.125 067 12532.67 186.12 54695.10 88888.00 2015-03-08 01:10:50.250 067 12532.67 186.07 54695.10 88888.00 2015-03-08 01:10:50.375 067 12532.67 186.10 54695.10 88888.00 2015-03-08 01:10:50.500 067 12532.62 186.07 54695.07 88888.00 2015-03-08 01:10:50.625 067 12532.65 186.12 54695.10 88888.00 2015-03-08 01:10:50.750 067 12532.70 186.12 54695.12 88888.00 2015-03-08 01:10:50.875 067 12532.73 186.10 54695.10 88888.00 2015-03-08 01:10:51.000 067 12532.73 186.05 54695.12 88888.00 2015-03-08 01:10:51.125 067 12532.77 186.05 54695.12 88888.00 2015-03-08 01:10:51.250 067 12532.77 186.03 54695.12 88888.00 2015-03-08 01:10:51.375 067 12532.80 186.03 54695.12 88888.00 2015-03-08 01:10:51.500 067 12532.75 186.03 54695.12 88888.00 2015-03-08 01:10:51.625 067 12532.75 186.03 54695.15 88888.00 2015-03-08 01:10:51.750 067 12532.77 186.00 54695.15 88888.00 2015-03-08 01:10:51.875 067 12532.77 186.00 54695.12 88888.00 2015-03-08 01:10:52.000 067 12532.75 186.00 54695.10 88888.00 2015-03-08 01:10:52.125 067 12532.75 185.97 54695.10 88888.00 2015-03-08 01:10:52.250 067 12532.67 185.95 54695.15 88888.00 2015-03-08 01:10:52.375 067 12532.60 185.95 54695.12 88888.00 2015-03-08 01:10:52.500 067 12532.62 185.95 54695.15 88888.00 2015-03-08 01:10:52.625 067 12532.65 185.93 54695.15 88888.00 2015-03-08 01:10:52.750 067 12532.67 185.88 54695.15 88888.00 2015-03-08 01:10:52.875 067 12532.73 185.88 54695.15 88888.00 2015-03-08 01:10:53.000 067 12532.75 185.88 54695.12 88888.00 2015-03-08 01:10:53.125 067 12532.70 185.90 54695.12 88888.00 2015-03-08 01:10:53.250 067 12532.60 185.85 54695.15 88888.00 2015-03-08 01:10:53.375 067 12532.67 185.88 54695.18 88888.00 2015-03-08 01:10:53.500 067 12532.67 185.85 54695.15 88888.00 2015-03-08 01:10:53.625 067 12532.70 185.82 54695.15 88888.00 2015-03-08 01:10:53.750 067 12532.73 185.82 54695.15 88888.00 2015-03-08 01:10:53.875 067 12532.67 185.80 54695.15 88888.00 2015-03-08 01:10:54.000 067 12532.65 185.80 54695.15 88888.00 2015-03-08 01:10:54.125 067 12532.65 185.80 54695.15 88888.00 2015-03-08 01:10:54.250 067 12532.67 185.75 54695.15 88888.00 2015-03-08 01:10:54.375 067 12532.75 185.75 54695.15 88888.00 2015-03-08 01:10:54.500 067 12532.75 185.75 54695.15 88888.00 2015-03-08 01:10:54.625 067 12532.77 185.75 54695.15 88888.00 2015-03-08 01:10:54.750 067 12532.70 185.72 54695.15 88888.00 2015-03-08 01:10:54.875 067 12532.65 185.70 54695.15 88888.00 2015-03-08 01:10:55.000 067 12532.70 185.70 54695.18 88888.00 2015-03-08 01:10:55.125 067 12532.67 185.70 54695.18 88888.00 2015-03-08 01:10:55.250 067 12532.52 185.65 54695.15 88888.00 2015-03-08 01:10:55.375 067 12532.50 185.65 54695.15 88888.00 2015-03-08 01:10:55.500 067 12532.58 185.65 54695.15 88888.00 2015-03-08 01:10:55.625 067 12532.58 185.62 54695.18 88888.00 2015-03-08 01:10:55.750 067 12532.58 185.65 54695.20 88888.00 2015-03-08 01:10:55.875 067 12532.55 185.65 54695.20 88888.00 2015-03-08 01:10:56.000 067 12532.58 185.65 54695.20 88888.00 2015-03-08 01:10:56.125 067 12532.58 185.62 54695.18 88888.00 2015-03-08 01:10:56.250 067 12532.58 185.57 54695.18 88888.00 2015-03-08 01:10:56.375 067 12532.62 185.60 54695.18 88888.00 2015-03-08 01:10:56.500 067 12532.60 185.60 54695.20 88888.00 2015-03-08 01:10:56.625 067 12532.58 185.62 54695.20 88888.00 2015-03-08 01:10:56.750 067 12532.58 185.62 54695.20 88888.00 2015-03-08 01:10:56.875 067 12532.67 185.62 54695.20 88888.00 2015-03-08 01:10:57.000 067 12532.65 185.60 54695.20 88888.00 2015-03-08 01:10:57.125 067 12532.62 185.57 54695.22 88888.00 2015-03-08 01:10:57.250 067 12532.58 185.53 54695.20 88888.00 2015-03-08 01:10:57.375 067 12532.60 185.57 54695.20 88888.00 2015-03-08 01:10:57.500 067 12532.60 185.55 54695.18 88888.00 2015-03-08 01:10:57.625 067 12532.60 185.53 54695.18 88888.00 2015-03-08 01:10:57.750 067 12532.55 185.53 54695.18 88888.00 2015-03-08 01:10:57.875 067 12532.55 185.55 54695.20 88888.00 2015-03-08 01:10:58.000 067 12532.62 185.55 54695.20 88888.00 2015-03-08 01:10:58.125 067 12532.62 185.53 54695.18 88888.00 2015-03-08 01:10:58.250 067 12532.60 185.47 54695.18 88888.00 2015-03-08 01:10:58.375 067 12532.60 185.47 54695.18 88888.00 2015-03-08 01:10:58.500 067 12532.62 185.50 54695.20 88888.00 2015-03-08 01:10:58.625 067 12532.67 185.50 54695.22 88888.00 2015-03-08 01:10:58.750 067 12532.58 185.50 54695.22 88888.00 2015-03-08 01:10:58.875 067 12532.58 185.50 54695.22 88888.00 2015-03-08 01:10:59.000 067 12532.58 185.50 54695.22 88888.00 2015-03-08 01:10:59.125 067 12532.58 185.50 54695.20 88888.00 2015-03-08 01:10:59.250 067 12532.52 185.45 54695.20 88888.00 2015-03-08 01:10:59.375 067 12532.58 185.43 54695.20 88888.00 2015-03-08 01:10:59.500 067 12532.65 185.47 54695.22 88888.00 2015-03-08 01:10:59.625 067 12532.60 185.50 54695.25 88888.00 2015-03-08 01:10:59.750 067 12532.55 185.47 54695.20 88888.00 2015-03-08 01:10:59.875 067 12532.60 185.47 54695.20 88888.00 2015-03-08 01:11:00.000 067 12532.67 185.50 54695.22 88888.00 2015-03-08 01:11:00.125 067 12532.70 185.47 54695.22 88888.00 2015-03-08 01:11:00.250 067 12532.70 185.47 54695.22 88888.00 2015-03-08 01:11:00.375 067 12532.70 185.47 54695.20 88888.00 2015-03-08 01:11:00.500 067 12532.70 185.47 54695.20 88888.00 2015-03-08 01:11:00.625 067 12532.60 185.47 54695.20 88888.00 2015-03-08 01:11:00.750 067 12532.65 185.53 54695.22 88888.00 2015-03-08 01:11:00.875 067 12532.67 185.50 54695.20 88888.00 2015-03-08 01:11:01.000 067 12532.60 185.45 54695.18 88888.00 2015-03-08 01:11:01.125 067 12532.60 185.50 54695.22 88888.00 2015-03-08 01:11:01.250 067 12532.52 185.50 54695.20 88888.00 2015-03-08 01:11:01.375 067 12532.60 185.50 54695.18 88888.00 2015-03-08 01:11:01.500 067 12532.62 185.45 54695.18 88888.00 2015-03-08 01:11:01.625 067 12532.62 185.47 54695.18 88888.00 2015-03-08 01:11:01.750 067 12532.60 185.47 54695.18 88888.00 2015-03-08 01:11:01.875 067 12532.62 185.47 54695.18 88888.00 2015-03-08 01:11:02.000 067 12532.65 185.47 54695.18 88888.00 2015-03-08 01:11:02.125 067 12532.65 185.50 54695.15 88888.00 2015-03-08 01:11:02.250 067 12532.60 185.45 54695.18 88888.00 2015-03-08 01:11:02.375 067 12532.60 185.47 54695.15 88888.00 2015-03-08 01:11:02.500 067 12532.65 185.55 54695.18 88888.00 2015-03-08 01:11:02.625 067 12532.65 185.57 54695.18 88888.00 2015-03-08 01:11:02.750 067 12532.65 185.57 54695.15 88888.00 2015-03-08 01:11:02.875 067 12532.65 185.55 54695.15 88888.00 2015-03-08 01:11:03.000 067 12532.62 185.55 54695.15 88888.00 2015-03-08 01:11:03.125 067 12532.65 185.57 54695.15 88888.00 2015-03-08 01:11:03.250 067 12532.60 185.57 54695.15 88888.00 2015-03-08 01:11:03.375 067 12532.65 185.57 54695.15 88888.00 2015-03-08 01:11:03.500 067 12532.67 185.57 54695.12 88888.00 2015-03-08 01:11:03.625 067 12532.65 185.60 54695.12 88888.00 2015-03-08 01:11:03.750 067 12532.62 185.62 54695.12 88888.00 2015-03-08 01:11:03.875 067 12532.62 185.60 54695.12 88888.00 2015-03-08 01:11:04.000 067 12532.73 185.62 54695.12 88888.00 2015-03-08 01:11:04.125 067 12532.75 185.65 54695.15 88888.00 2015-03-08 01:11:04.250 067 12532.67 185.68 54695.15 88888.00 2015-03-08 01:11:04.375 067 12532.73 185.68 54695.12 88888.00 2015-03-08 01:11:04.500 067 12532.65 185.65 54695.12 88888.00 2015-03-08 01:11:04.625 067 12532.62 185.68 54695.10 88888.00 2015-03-08 01:11:04.750 067 12532.62 185.72 54695.07 88888.00 2015-03-08 01:11:04.875 067 12532.60 185.72 54695.10 88888.00 2015-03-08 01:11:05.000 067 12532.62 185.75 54695.10 88888.00 2015-03-08 01:11:05.125 067 12532.70 185.75 54695.10 88888.00 2015-03-08 01:11:05.250 067 12532.75 185.75 54695.10 88888.00 2015-03-08 01:11:05.375 067 12532.75 185.78 54695.10 88888.00 2015-03-08 01:11:05.500 067 12532.70 185.78 54695.05 88888.00 2015-03-08 01:11:05.625 067 12532.67 185.78 54695.07 88888.00 2015-03-08 01:11:05.750 067 12532.73 185.80 54695.07 88888.00 2015-03-08 01:11:05.875 067 12532.75 185.82 54695.07 88888.00 2015-03-08 01:11:06.000 067 12532.77 185.82 54695.07 88888.00 2015-03-08 01:11:06.125 067 12532.80 185.82 54695.07 88888.00 2015-03-08 01:11:06.250 067 12532.73 185.85 54695.07 88888.00 2015-03-08 01:11:06.375 067 12532.73 185.85 54695.05 88888.00 2015-03-08 01:11:06.500 067 12532.75 185.90 54695.05 88888.00 2015-03-08 01:11:06.625 067 12532.77 185.95 54695.05 88888.00 2015-03-08 01:11:06.750 067 12532.75 185.97 54695.05 88888.00 2015-03-08 01:11:06.875 067 12532.75 186.03 54695.05 88888.00 2015-03-08 01:11:07.000 067 12532.77 186.00 54695.03 88888.00 2015-03-08 01:11:07.125 067 12532.73 186.00 54695.03 88888.00 2015-03-08 01:11:07.250 067 12532.67 185.97 54695.00 88888.00 2015-03-08 01:11:07.375 067 12532.70 186.03 54695.03 88888.00 2015-03-08 01:11:07.500 067 12532.70 186.05 54695.00 88888.00 2015-03-08 01:11:07.625 067 12532.77 186.07 54695.00 88888.00 2015-03-08 01:11:07.750 067 12532.83 186.10 54695.03 88888.00 2015-03-08 01:11:07.875 067 12532.85 186.12 54695.03 88888.00 2015-03-08 01:11:08.000 067 12532.85 186.12 54695.03 88888.00 2015-03-08 01:11:08.125 067 12532.85 186.15 54695.00 88888.00 2015-03-08 01:11:08.250 067 12532.83 186.12 54695.00 88888.00 2015-03-08 01:11:08.375 067 12532.80 186.15 54695.00 88888.00 2015-03-08 01:11:08.500 067 12532.80 186.18 54695.03 88888.00 2015-03-08 01:11:08.625 067 12532.85 186.20 54694.97 88888.00 2015-03-08 01:11:08.750 067 12532.83 186.18 54694.97 88888.00 2015-03-08 01:11:08.875 067 12532.88 186.20 54694.97 88888.00 2015-03-08 01:11:09.000 067 12532.90 186.22 54694.97 88888.00 2015-03-08 01:11:09.125 067 12532.85 186.30 54694.97 88888.00 2015-03-08 01:11:09.250 067 12532.77 186.30 54694.97 88888.00 2015-03-08 01:11:09.375 067 12532.77 186.32 54694.97 88888.00 2015-03-08 01:11:09.500 067 12532.83 186.32 54694.95 88888.00 2015-03-08 01:11:09.625 067 12532.88 186.38 54694.93 88888.00 2015-03-08 01:11:09.750 067 12532.88 186.38 54694.90 88888.00 2015-03-08 01:11:09.875 067 12532.88 186.38 54694.95 88888.00 2015-03-08 01:11:10.000 067 12532.88 186.40 54694.93 88888.00 2015-03-08 01:11:10.125 067 12532.90 186.40 54694.93 88888.00 2015-03-08 01:11:10.250 067 12532.88 186.43 54694.95 88888.00 2015-03-08 01:11:10.375 067 12532.92 186.47 54694.93 88888.00 2015-03-08 01:11:10.500 067 12532.90 186.47 54694.95 88888.00 2015-03-08 01:11:10.625 067 12532.85 186.47 54694.95 88888.00 2015-03-08 01:11:10.750 067 12532.88 186.47 54694.95 88888.00 2015-03-08 01:11:10.875 067 12532.90 186.47 54694.95 88888.00 2015-03-08 01:11:11.000 067 12532.88 186.50 54694.93 88888.00 2015-03-08 01:11:11.125 067 12532.90 186.53 54694.90 88888.00 2015-03-08 01:11:11.250 067 12532.88 186.53 54694.93 88888.00 2015-03-08 01:11:11.375 067 12532.90 186.57 54694.90 88888.00 2015-03-08 01:11:11.500 067 12532.85 186.57 54694.93 88888.00 2015-03-08 01:11:11.625 067 12532.90 186.57 54694.93 88888.00 2015-03-08 01:11:11.750 067 12532.88 186.57 54694.93 88888.00 2015-03-08 01:11:11.875 067 12532.83 186.57 54694.93 88888.00 2015-03-08 01:11:12.000 067 12532.83 186.60 54694.93 88888.00 2015-03-08 01:11:12.125 067 12532.90 186.62 54694.90 88888.00 2015-03-08 01:11:12.250 067 12532.90 186.65 54694.90 88888.00 2015-03-08 01:11:12.375 067 12532.95 186.68 54694.90 88888.00 2015-03-08 01:11:12.500 067 12532.98 186.72 54694.93 88888.00 2015-03-08 01:11:12.625 067 12533.08 186.72 54694.93 88888.00 2015-03-08 01:11:12.750 067 12533.10 186.70 54694.88 88888.00 2015-03-08 01:11:12.875 067 12533.08 186.72 54694.88 88888.00 2015-03-08 01:11:13.000 067 12533.00 186.72 54694.88 88888.00 2015-03-08 01:11:13.125 067 12532.95 186.70 54694.88 88888.00 2015-03-08 01:11:13.250 067 12532.92 186.68 54694.88 88888.00 2015-03-08 01:11:13.375 067 12532.90 186.70 54694.88 88888.00 2015-03-08 01:11:13.500 067 12532.92 186.75 54694.90 88888.00 2015-03-08 01:11:13.625 067 12532.95 186.75 54694.90 88888.00 2015-03-08 01:11:13.750 067 12532.90 186.75 54694.88 88888.00 2015-03-08 01:11:13.875 067 12532.95 186.78 54694.88 88888.00 2015-03-08 01:11:14.000 067 12533.00 186.80 54694.88 88888.00 2015-03-08 01:11:14.125 067 12533.08 186.80 54694.90 88888.00 2015-03-08 01:11:14.250 067 12533.02 186.78 54694.90 88888.00 2015-03-08 01:11:14.375 067 12533.00 186.78 54694.88 88888.00 2015-03-08 01:11:14.500 067 12533.00 186.80 54694.90 88888.00 2015-03-08 01:11:14.625 067 12533.02 186.80 54694.90 88888.00 2015-03-08 01:11:14.750 067 12533.05 186.85 54694.88 88888.00 2015-03-08 01:11:14.875 067 12532.98 186.82 54694.88 88888.00 2015-03-08 01:11:15.000 067 12532.92 186.80 54694.85 88888.00 2015-03-08 01:11:15.125 067 12533.00 186.82 54694.88 88888.00 2015-03-08 01:11:15.250 067 12532.92 186.82 54694.85 88888.00 2015-03-08 01:11:15.375 067 12532.92 186.82 54694.85 88888.00 2015-03-08 01:11:15.500 067 12532.90 186.80 54694.85 88888.00 2015-03-08 01:11:15.625 067 12532.92 186.80 54694.85 88888.00 2015-03-08 01:11:15.750 067 12532.92 186.78 54694.88 88888.00 2015-03-08 01:11:15.875 067 12532.95 186.75 54694.88 88888.00 2015-03-08 01:11:16.000 067 12532.95 186.78 54694.85 88888.00 2015-03-08 01:11:16.125 067 12532.90 186.75 54694.88 88888.00 2015-03-08 01:11:16.250 067 12532.90 186.78 54694.90 88888.00 2015-03-08 01:11:16.375 067 12532.92 186.80 54694.90 88888.00 2015-03-08 01:11:16.500 067 12532.90 186.78 54694.88 88888.00 2015-03-08 01:11:16.625 067 12532.85 186.75 54694.90 88888.00 2015-03-08 01:11:16.750 067 12532.83 186.78 54694.93 88888.00 2015-03-08 01:11:16.875 067 12532.85 186.75 54694.93 88888.00 2015-03-08 01:11:17.000 067 12532.92 186.72 54694.93 88888.00 2015-03-08 01:11:17.125 067 12532.92 186.75 54694.93 88888.00 2015-03-08 01:11:17.250 067 12532.83 186.72 54694.90 88888.00 2015-03-08 01:11:17.375 067 12532.77 186.72 54694.88 88888.00 2015-03-08 01:11:17.500 067 12532.77 186.68 54694.88 88888.00 2015-03-08 01:11:17.625 067 12532.77 186.68 54694.90 88888.00 2015-03-08 01:11:17.750 067 12532.83 186.72 54694.95 88888.00 2015-03-08 01:11:17.875 067 12532.83 186.75 54694.95 88888.00 2015-03-08 01:11:18.000 067 12532.83 186.72 54694.95 88888.00 2015-03-08 01:11:18.125 067 12532.83 186.70 54694.97 88888.00 2015-03-08 01:11:18.250 067 12532.83 186.70 54694.95 88888.00 2015-03-08 01:11:18.375 067 12532.77 186.70 54694.90 88888.00 2015-03-08 01:11:18.500 067 12532.65 186.70 54694.93 88888.00 2015-03-08 01:11:18.625 067 12532.70 186.72 54694.95 88888.00 2015-03-08 01:11:18.750 067 12532.75 186.70 54694.95 88888.00 2015-03-08 01:11:18.875 067 12532.73 186.65 54694.93 88888.00 2015-03-08 01:11:19.000 067 12532.77 186.65 54694.95 88888.00 2015-03-08 01:11:19.125 067 12532.77 186.62 54695.03 88888.00 2015-03-08 01:11:19.250 067 12532.73 186.65 54695.00 88888.00 2015-03-08 01:11:19.375 067 12532.73 186.68 54695.03 88888.00 2015-03-08 01:11:19.500 067 12532.73 186.65 54695.03 88888.00 2015-03-08 01:11:19.625 067 12532.70 186.68 54695.03 88888.00 2015-03-08 01:11:19.750 067 12532.70 186.62 54695.00 88888.00 2015-03-08 01:11:19.875 067 12532.73 186.60 54694.97 88888.00 2015-03-08 01:11:20.000 067 12532.75 186.60 54694.97 88888.00 2015-03-08 01:11:20.125 067 12532.80 186.60 54695.03 88888.00 2015-03-08 01:11:20.250 067 12532.73 186.57 54695.00 88888.00 2015-03-08 01:11:20.375 067 12532.70 186.55 54694.97 88888.00 2015-03-08 01:11:20.500 067 12532.67 186.57 54695.00 88888.00 2015-03-08 01:11:20.625 067 12532.67 186.57 54695.00 88888.00 2015-03-08 01:11:20.750 067 12532.73 186.55 54695.05 88888.00 2015-03-08 01:11:20.875 067 12532.75 186.57 54695.05 88888.00 2015-03-08 01:11:21.000 067 12532.70 186.55 54695.05 88888.00 2015-03-08 01:11:21.125 067 12532.65 186.55 54695.03 88888.00 2015-03-08 01:11:21.250 067 12532.70 186.55 54695.07 88888.00 2015-03-08 01:11:21.375 067 12532.75 186.55 54695.03 88888.00 2015-03-08 01:11:21.500 067 12532.67 186.53 54695.03 88888.00 2015-03-08 01:11:21.625 067 12532.65 186.50 54695.03 88888.00 2015-03-08 01:11:21.750 067 12532.62 186.53 54695.05 88888.00 2015-03-08 01:11:21.875 067 12532.67 186.55 54695.07 88888.00 2015-03-08 01:11:22.000 067 12532.70 186.50 54695.05 88888.00 2015-03-08 01:11:22.125 067 12532.70 186.47 54695.05 88888.00 2015-03-08 01:11:22.250 067 12532.60 186.47 54695.00 88888.00 2015-03-08 01:11:22.375 067 12532.58 186.47 54695.00 88888.00 2015-03-08 01:11:22.500 067 12532.60 186.47 54695.03 88888.00 2015-03-08 01:11:22.625 067 12532.60 186.53 54695.05 88888.00 2015-03-08 01:11:22.750 067 12532.62 186.47 54695.03 88888.00 2015-03-08 01:11:22.875 067 12532.58 186.45 54695.03 88888.00 2015-03-08 01:11:23.000 067 12532.60 186.45 54695.00 88888.00 2015-03-08 01:11:23.125 067 12532.65 186.45 54695.03 88888.00 2015-03-08 01:11:23.250 067 12532.58 186.47 54695.05 88888.00 2015-03-08 01:11:23.375 067 12532.55 186.47 54695.07 88888.00 2015-03-08 01:11:23.500 067 12532.58 186.45 54695.05 88888.00 2015-03-08 01:11:23.625 067 12532.62 186.40 54695.05 88888.00 2015-03-08 01:11:23.750 067 12532.67 186.43 54695.05 88888.00 2015-03-08 01:11:23.875 067 12532.70 186.43 54695.03 88888.00 2015-03-08 01:11:24.000 067 12532.73 186.43 54695.07 88888.00 2015-03-08 01:11:24.125 067 12532.65 186.43 54695.07 88888.00 2015-03-08 01:11:24.250 067 12532.55 186.38 54695.07 88888.00 2015-03-08 01:11:24.375 067 12532.62 186.38 54695.07 88888.00 2015-03-08 01:11:24.500 067 12532.67 186.40 54695.05 88888.00 2015-03-08 01:11:24.625 067 12532.70 186.38 54695.05 88888.00 2015-03-08 01:11:24.750 067 12532.67 186.40 54695.10 88888.00 2015-03-08 01:11:24.875 067 12532.65 186.38 54695.10 88888.00 2015-03-08 01:11:25.000 067 12532.73 186.38 54695.07 88888.00 2015-03-08 01:11:25.125 067 12532.70 186.35 54695.07 88888.00 2015-03-08 01:11:25.250 067 12532.60 186.35 54695.07 88888.00 2015-03-08 01:11:25.375 067 12532.65 186.35 54695.07 88888.00 2015-03-08 01:11:25.500 067 12532.67 186.35 54695.12 88888.00 2015-03-08 01:11:25.625 067 12532.65 186.38 54695.12 88888.00 2015-03-08 01:11:25.750 067 12532.65 186.38 54695.12 88888.00 2015-03-08 01:11:25.875 067 12532.65 186.38 54695.12 88888.00 2015-03-08 01:11:26.000 067 12532.70 186.38 54695.15 88888.00 2015-03-08 01:11:26.125 067 12532.60 186.35 54695.12 88888.00 2015-03-08 01:11:26.250 067 12532.52 186.30 54695.07 88888.00 2015-03-08 01:11:26.375 067 12532.52 186.30 54695.05 88888.00 2015-03-08 01:11:26.500 067 12532.58 186.30 54695.07 88888.00 2015-03-08 01:11:26.625 067 12532.58 186.32 54695.07 88888.00 2015-03-08 01:11:26.750 067 12532.60 186.32 54695.10 88888.00 2015-03-08 01:11:26.875 067 12532.58 186.30 54695.10 88888.00 2015-03-08 01:11:27.000 067 12532.55 186.28 54695.10 88888.00 2015-03-08 01:11:27.125 067 12532.52 186.30 54695.12 88888.00 2015-03-08 01:11:27.250 067 12532.50 186.30 54695.10 88888.00 2015-03-08 01:11:27.375 067 12532.55 186.35 54695.07 88888.00 2015-03-08 01:11:27.500 067 12532.58 186.30 54695.05 88888.00 2015-03-08 01:11:27.625 067 12532.67 186.28 54695.07 88888.00 2015-03-08 01:11:27.750 067 12532.67 186.28 54695.07 88888.00 2015-03-08 01:11:27.875 067 12532.62 186.30 54695.05 88888.00 2015-03-08 01:11:28.000 067 12532.60 186.30 54695.05 88888.00 2015-03-08 01:11:28.125 067 12532.55 186.25 54695.07 88888.00 2015-03-08 01:11:28.250 067 12532.48 186.25 54695.07 88888.00 2015-03-08 01:11:28.375 067 12532.55 186.28 54695.07 88888.00 2015-03-08 01:11:28.500 067 12532.58 186.28 54695.05 88888.00 2015-03-08 01:11:28.625 067 12532.48 186.25 54695.05 88888.00 2015-03-08 01:11:28.750 067 12532.42 186.25 54695.07 88888.00 2015-03-08 01:11:28.875 067 12532.52 186.25 54695.05 88888.00 2015-03-08 01:11:29.000 067 12532.58 186.22 54695.07 88888.00 2015-03-08 01:11:29.125 067 12532.55 186.25 54695.07 88888.00 2015-03-08 01:11:29.250 067 12532.52 186.22 54695.07 88888.00 2015-03-08 01:11:29.375 067 12532.62 186.22 54695.05 88888.00 2015-03-08 01:11:29.500 067 12532.60 186.20 54695.07 88888.00 2015-03-08 01:11:29.625 067 12532.55 186.22 54695.07 88888.00 2015-03-08 01:11:29.750 067 12532.58 186.22 54695.07 88888.00 2015-03-08 01:11:29.875 067 12532.55 186.20 54695.07 88888.00 2015-03-08 01:11:30.000 067 12532.58 186.20 54695.10 88888.00 2015-03-08 01:11:30.125 067 12532.55 186.20 54695.12 88888.00 2015-03-08 01:11:30.250 067 12532.60 186.18 54695.10 88888.00 2015-03-08 01:11:30.375 067 12532.58 186.15 54695.07 88888.00 2015-03-08 01:11:30.500 067 12532.55 186.18 54695.07 88888.00 2015-03-08 01:11:30.625 067 12532.55 186.20 54695.07 88888.00 2015-03-08 01:11:30.750 067 12532.55 186.18 54695.07 88888.00 2015-03-08 01:11:30.875 067 12532.50 186.18 54695.10 88888.00 2015-03-08 01:11:31.000 067 12532.50 186.15 54695.07 88888.00 2015-03-08 01:11:31.125 067 12532.55 186.15 54695.10 88888.00 2015-03-08 01:11:31.250 067 12532.60 186.12 54695.10 88888.00 2015-03-08 01:11:31.375 067 12532.65 186.15 54695.05 88888.00 2015-03-08 01:11:31.500 067 12532.73 186.18 54695.07 88888.00 2015-03-08 01:11:31.625 067 12532.65 186.18 54695.07 88888.00 2015-03-08 01:11:31.750 067 12532.55 186.18 54695.07 88888.00 2015-03-08 01:11:31.875 067 12532.55 186.18 54695.07 88888.00 2015-03-08 01:11:32.000 067 12532.60 186.15 54695.05 88888.00 2015-03-08 01:11:32.125 067 12532.58 186.10 54695.05 88888.00 2015-03-08 01:11:32.250 067 12532.50 186.10 54695.07 88888.00 2015-03-08 01:11:32.375 067 12532.58 186.12 54695.07 88888.00 2015-03-08 01:11:32.500 067 12532.55 186.15 54695.07 88888.00 2015-03-08 01:11:32.625 067 12532.52 186.12 54695.07 88888.00 2015-03-08 01:11:32.750 067 12532.50 186.12 54695.07 88888.00 2015-03-08 01:11:32.875 067 12532.45 186.12 54695.05 88888.00 2015-03-08 01:11:33.000 067 12532.52 186.15 54695.05 88888.00 2015-03-08 01:11:33.125 067 12532.52 186.12 54695.07 88888.00 2015-03-08 01:11:33.250 067 12532.48 186.15 54695.12 88888.00 2015-03-08 01:11:33.375 067 12532.50 186.12 54695.07 88888.00 2015-03-08 01:11:33.500 067 12532.55 186.07 54695.07 88888.00 2015-03-08 01:11:33.625 067 12532.55 186.12 54695.07 88888.00 2015-03-08 01:11:33.750 067 12532.60 186.12 54695.07 88888.00 2015-03-08 01:11:33.875 067 12532.60 186.10 54695.05 88888.00 2015-03-08 01:11:34.000 067 12532.52 186.07 54695.05 88888.00 2015-03-08 01:11:34.125 067 12532.50 186.05 54695.07 88888.00 2015-03-08 01:11:34.250 067 12532.50 186.07 54695.07 88888.00 2015-03-08 01:11:34.375 067 12532.52 186.07 54695.07 88888.00 2015-03-08 01:11:34.500 067 12532.52 186.07 54695.10 88888.00 2015-03-08 01:11:34.625 067 12532.50 186.07 54695.10 88888.00 2015-03-08 01:11:34.750 067 12532.50 186.10 54695.10 88888.00 2015-03-08 01:11:34.875 067 12532.55 186.07 54695.10 88888.00 2015-03-08 01:11:35.000 067 12532.50 186.07 54695.05 88888.00 2015-03-08 01:11:35.125 067 12532.45 186.10 54695.05 88888.00 2015-03-08 01:11:35.250 067 12532.45 186.10 54695.10 88888.00 2015-03-08 01:11:35.375 067 12532.55 186.12 54695.07 88888.00 2015-03-08 01:11:35.500 067 12532.58 186.12 54695.07 88888.00 2015-03-08 01:11:35.625 067 12532.62 186.07 54695.05 88888.00 2015-03-08 01:11:35.750 067 12532.67 186.07 54695.05 88888.00 2015-03-08 01:11:35.875 067 12532.60 186.10 54695.05 88888.00 2015-03-08 01:11:36.000 067 12532.58 186.10 54695.05 88888.00 2015-03-08 01:11:36.125 067 12532.58 186.07 54695.05 88888.00 2015-03-08 01:11:36.250 067 12532.55 186.03 54695.05 88888.00 2015-03-08 01:11:36.375 067 12532.55 186.03 54695.05 88888.00 2015-03-08 01:11:36.500 067 12532.52 186.03 54695.05 88888.00 2015-03-08 01:11:36.625 067 12532.58 186.07 54695.07 88888.00 2015-03-08 01:11:36.750 067 12532.58 186.10 54695.07 88888.00 2015-03-08 01:11:36.875 067 12532.60 186.10 54695.10 88888.00 2015-03-08 01:11:37.000 067 12532.55 186.07 54695.07 88888.00 2015-03-08 01:11:37.125 067 12532.58 186.07 54695.07 88888.00 2015-03-08 01:11:37.250 067 12532.55 186.05 54695.05 88888.00 2015-03-08 01:11:37.375 067 12532.65 186.10 54695.03 88888.00 2015-03-08 01:11:37.500 067 12532.67 186.10 54695.03 88888.00 2015-03-08 01:11:37.625 067 12532.62 186.10 54695.05 88888.00 2015-03-08 01:11:37.750 067 12532.52 186.07 54695.07 88888.00 2015-03-08 01:11:37.875 067 12532.55 186.10 54695.10 88888.00 2015-03-08 01:11:38.000 067 12532.60 186.10 54695.05 88888.00 2015-03-08 01:11:38.125 067 12532.65 186.10 54695.05 88888.00 2015-03-08 01:11:38.250 067 12532.70 186.10 54695.07 88888.00 2015-03-08 01:11:38.375 067 12532.73 186.12 54695.07 88888.00 2015-03-08 01:11:38.500 067 12532.75 186.10 54695.07 88888.00 2015-03-08 01:11:38.625 067 12532.73 186.12 54695.05 88888.00 2015-03-08 01:11:38.750 067 12532.73 186.15 54695.05 88888.00 2015-03-08 01:11:38.875 067 12532.73 186.18 54695.03 88888.00 2015-03-08 01:11:39.000 067 12532.77 186.20 54695.05 88888.00 2015-03-08 01:11:39.125 067 12532.77 186.18 54695.07 88888.00 2015-03-08 01:11:39.250 067 12532.77 186.15 54695.00 88888.00 2015-03-08 01:11:39.375 067 12532.90 186.15 54695.03 88888.00 2015-03-08 01:11:39.500 067 12532.88 186.20 54695.00 88888.00 2015-03-08 01:11:39.625 067 12532.83 186.20 54695.03 88888.00 2015-03-08 01:11:39.750 067 12532.83 186.20 54695.03 88888.00 2015-03-08 01:11:39.875 067 12532.85 186.20 54695.03 88888.00 2015-03-08 01:11:40.000 067 12532.85 186.22 54695.03 88888.00 2015-03-08 01:11:40.125 067 12532.85 186.25 54695.03 88888.00 2015-03-08 01:11:40.250 067 12532.77 186.25 54695.03 88888.00 2015-03-08 01:11:40.375 067 12532.80 186.28 54695.00 88888.00 2015-03-08 01:11:40.500 067 12532.85 186.28 54694.95 88888.00 2015-03-08 01:11:40.625 067 12532.85 186.28 54694.97 88888.00 2015-03-08 01:11:40.750 067 12532.85 186.28 54694.95 88888.00 2015-03-08 01:11:40.875 067 12532.90 186.30 54694.95 88888.00 2015-03-08 01:11:41.000 067 12532.92 186.32 54694.95 88888.00 2015-03-08 01:11:41.125 067 12532.92 186.35 54694.97 88888.00 2015-03-08 01:11:41.250 067 12532.95 186.35 54694.97 88888.00 2015-03-08 01:11:41.375 067 12533.02 186.38 54694.97 88888.00 2015-03-08 01:11:41.500 067 12533.00 186.32 54694.97 88888.00 2015-03-08 01:11:41.625 067 12532.98 186.38 54695.00 88888.00 2015-03-08 01:11:41.750 067 12532.98 186.38 54695.00 88888.00 2015-03-08 01:11:41.875 067 12532.95 186.40 54694.97 88888.00 2015-03-08 01:11:42.000 067 12532.98 186.38 54694.95 88888.00 2015-03-08 01:11:42.125 067 12533.00 186.40 54694.97 88888.00 2015-03-08 01:11:42.250 067 12532.95 186.40 54694.97 88888.00 2015-03-08 01:11:42.375 067 12533.00 186.45 54694.97 88888.00 2015-03-08 01:11:42.500 067 12533.12 186.47 54694.97 88888.00 2015-03-08 01:11:42.625 067 12533.15 186.47 54695.00 88888.00 2015-03-08 01:11:42.750 067 12533.15 186.47 54694.95 88888.00 2015-03-08 01:11:42.875 067 12533.15 186.50 54694.97 88888.00 2015-03-08 01:11:43.000 067 12533.12 186.55 54694.95 88888.00 2015-03-08 01:11:43.125 067 12533.12 186.53 54694.97 88888.00 2015-03-08 01:11:43.250 067 12533.15 186.55 54694.97 88888.00 2015-03-08 01:11:43.375 067 12533.20 186.55 54694.95 88888.00 2015-03-08 01:11:43.500 067 12533.17 186.57 54694.93 88888.00 2015-03-08 01:11:43.625 067 12533.17 186.60 54694.93 88888.00 2015-03-08 01:11:43.750 067 12533.17 186.60 54694.90 88888.00 2015-03-08 01:11:43.875 067 12533.17 186.60 54694.85 88888.00 2015-03-08 01:11:44.000 067 12533.23 186.60 54694.85 88888.00 2015-03-08 01:11:44.125 067 12533.27 186.62 54694.85 88888.00 2015-03-08 01:11:44.250 067 12533.33 186.65 54694.88 88888.00 2015-03-08 01:11:44.375 067 12533.35 186.68 54694.88 88888.00 2015-03-08 01:11:44.500 067 12533.40 186.72 54694.88 88888.00 2015-03-08 01:11:44.625 067 12533.42 186.72 54694.88 88888.00 2015-03-08 01:11:44.750 067 12533.40 186.70 54694.85 88888.00 2015-03-08 01:11:44.875 067 12533.45 186.72 54694.88 88888.00 2015-03-08 01:11:45.000 067 12533.45 186.75 54694.85 88888.00 2015-03-08 01:11:45.125 067 12533.38 186.72 54694.85 88888.00 2015-03-08 01:11:45.250 067 12533.38 186.72 54694.85 88888.00 2015-03-08 01:11:45.375 067 12533.48 186.78 54694.88 88888.00 2015-03-08 01:11:45.500 067 12533.48 186.75 54694.85 88888.00 2015-03-08 01:11:45.625 067 12533.48 186.78 54694.85 88888.00 2015-03-08 01:11:45.750 067 12533.50 186.80 54694.85 88888.00 2015-03-08 01:11:45.875 067 12533.55 186.82 54694.88 88888.00 2015-03-08 01:11:46.000 067 12533.58 186.82 54694.85 88888.00 2015-03-08 01:11:46.125 067 12533.58 186.82 54694.85 88888.00 2015-03-08 01:11:46.250 067 12533.55 186.82 54694.85 88888.00 2015-03-08 01:11:46.375 067 12533.55 186.82 54694.82 88888.00 2015-03-08 01:11:46.500 067 12533.52 186.82 54694.85 88888.00 2015-03-08 01:11:46.625 067 12533.50 186.85 54694.85 88888.00 2015-03-08 01:11:46.750 067 12533.52 186.85 54694.85 88888.00 2015-03-08 01:11:46.875 067 12533.58 186.82 54694.85 88888.00 2015-03-08 01:11:47.000 067 12533.58 186.85 54694.85 88888.00 2015-03-08 01:11:47.125 067 12533.55 186.82 54694.82 88888.00 2015-03-08 01:11:47.250 067 12533.58 186.82 54694.82 88888.00 2015-03-08 01:11:47.375 067 12533.70 186.88 54694.82 88888.00 2015-03-08 01:11:47.500 067 12533.73 186.90 54694.82 88888.00 2015-03-08 01:11:47.625 067 12533.65 186.85 54694.82 88888.00 2015-03-08 01:11:47.750 067 12533.58 186.82 54694.80 88888.00 2015-03-08 01:11:47.875 067 12533.67 186.82 54694.82 88888.00 2015-03-08 01:11:48.000 067 12533.75 186.85 54694.82 88888.00 2015-03-08 01:11:48.125 067 12533.80 186.85 54694.82 88888.00 2015-03-08 01:11:48.250 067 12533.77 186.82 54694.80 88888.00 2015-03-08 01:11:48.375 067 12533.77 186.82 54694.82 88888.00 2015-03-08 01:11:48.500 067 12533.73 186.82 54694.82 88888.00 2015-03-08 01:11:48.625 067 12533.73 186.85 54694.82 88888.00 2015-03-08 01:11:48.750 067 12533.73 186.85 54694.80 88888.00 2015-03-08 01:11:48.875 067 12533.80 186.85 54694.80 88888.00 2015-03-08 01:11:49.000 067 12533.90 186.82 54694.80 88888.00 2015-03-08 01:11:49.125 067 12533.92 186.80 54694.80 88888.00 2015-03-08 01:11:49.250 067 12533.90 186.75 54694.78 88888.00 2015-03-08 01:11:49.375 067 12533.90 186.78 54694.78 88888.00 2015-03-08 01:11:49.500 067 12533.88 186.78 54694.80 88888.00 2015-03-08 01:11:49.625 067 12533.90 186.78 54694.80 88888.00 2015-03-08 01:11:49.750 067 12533.85 186.75 54694.80 88888.00 2015-03-08 01:11:49.875 067 12533.85 186.72 54694.80 88888.00 2015-03-08 01:11:50.000 067 12533.85 186.72 54694.80 88888.00 2015-03-08 01:11:50.125 067 12533.83 186.70 54694.80 88888.00 2015-03-08 01:11:50.250 067 12533.77 186.68 54694.80 88888.00 2015-03-08 01:11:50.375 067 12533.83 186.65 54694.82 88888.00 2015-03-08 01:11:50.500 067 12533.88 186.65 54694.82 88888.00 2015-03-08 01:11:50.625 067 12533.90 186.62 54694.82 88888.00 2015-03-08 01:11:50.750 067 12533.92 186.62 54694.85 88888.00 2015-03-08 01:11:50.875 067 12533.95 186.62 54694.85 88888.00 2015-03-08 01:11:51.000 067 12533.90 186.62 54694.85 88888.00 2015-03-08 01:11:51.125 067 12533.88 186.60 54694.88 88888.00 2015-03-08 01:11:51.250 067 12533.85 186.60 54694.88 88888.00 2015-03-08 01:11:51.375 067 12533.85 186.57 54694.85 88888.00 2015-03-08 01:11:51.500 067 12533.83 186.55 54694.85 88888.00 2015-03-08 01:11:51.625 067 12533.83 186.53 54694.88 88888.00 2015-03-08 01:11:51.750 067 12533.92 186.53 54694.88 88888.00 2015-03-08 01:11:51.875 067 12533.95 186.45 54694.88 88888.00 2015-03-08 01:11:52.000 067 12533.90 186.43 54694.82 88888.00 2015-03-08 01:11:52.125 067 12533.83 186.40 54694.85 88888.00 2015-03-08 01:11:52.250 067 12533.77 186.40 54694.88 88888.00 2015-03-08 01:11:52.375 067 12533.83 186.40 54694.90 88888.00 2015-03-08 01:11:52.500 067 12533.80 186.40 54694.90 88888.00 2015-03-08 01:11:52.625 067 12533.85 186.38 54694.88 88888.00 2015-03-08 01:11:52.750 067 12533.85 186.35 54694.88 88888.00 2015-03-08 01:11:52.875 067 12533.85 186.32 54694.85 88888.00 2015-03-08 01:11:53.000 067 12533.90 186.30 54694.88 88888.00 2015-03-08 01:11:53.125 067 12533.90 186.28 54694.93 88888.00 2015-03-08 01:11:53.250 067 12533.88 186.22 54694.93 88888.00 2015-03-08 01:11:53.375 067 12533.90 186.25 54694.93 88888.00 2015-03-08 01:11:53.500 067 12533.80 186.22 54694.93 88888.00 2015-03-08 01:11:53.625 067 12533.75 186.20 54694.93 88888.00 2015-03-08 01:11:53.750 067 12533.77 186.18 54694.90 88888.00 2015-03-08 01:11:53.875 067 12533.75 186.15 54694.93 88888.00 2015-03-08 01:11:54.000 067 12533.77 186.18 54694.93 88888.00 2015-03-08 01:11:54.125 067 12533.75 186.12 54694.95 88888.00 2015-03-08 01:11:54.250 067 12533.70 186.07 54694.95 88888.00 2015-03-08 01:11:54.375 067 12533.80 186.07 54694.95 88888.00 2015-03-08 01:11:54.500 067 12533.77 186.07 54694.95 88888.00 2015-03-08 01:11:54.625 067 12533.83 186.05 54694.97 88888.00 2015-03-08 01:11:54.750 067 12533.90 186.00 54694.95 88888.00 2015-03-08 01:11:54.875 067 12533.90 185.97 54694.95 88888.00 2015-03-08 01:11:55.000 067 12533.88 185.95 54694.95 88888.00 2015-03-08 01:11:55.125 067 12533.80 185.95 54694.97 88888.00 2015-03-08 01:11:55.250 067 12533.77 185.95 54695.03 88888.00 2015-03-08 01:11:55.375 067 12533.88 185.93 54695.05 88888.00 2015-03-08 01:11:55.500 067 12533.83 185.93 54695.03 88888.00 2015-03-08 01:11:55.625 067 12533.83 185.93 54695.00 88888.00 2015-03-08 01:11:55.750 067 12533.80 185.90 54695.03 88888.00 2015-03-08 01:11:55.875 067 12533.75 185.90 54695.03 88888.00 2015-03-08 01:11:56.000 067 12533.75 185.85 54695.00 88888.00 2015-03-08 01:11:56.125 067 12533.80 185.82 54695.03 88888.00 2015-03-08 01:11:56.250 067 12533.80 185.82 54695.05 88888.00 2015-03-08 01:11:56.375 067 12533.75 185.80 54695.00 88888.00 2015-03-08 01:11:56.500 067 12533.77 185.80 54695.00 88888.00 2015-03-08 01:11:56.625 067 12533.75 185.82 54695.03 88888.00 2015-03-08 01:11:56.750 067 12533.73 185.80 54695.05 88888.00 2015-03-08 01:11:56.875 067 12533.75 185.75 54695.05 88888.00 2015-03-08 01:11:57.000 067 12533.75 185.75 54695.07 88888.00 2015-03-08 01:11:57.125 067 12533.70 185.78 54695.07 88888.00 2015-03-08 01:11:57.250 067 12533.67 185.72 54695.10 88888.00 2015-03-08 01:11:57.375 067 12533.70 185.70 54695.15 88888.00 2015-03-08 01:11:57.500 067 12533.70 185.72 54695.12 88888.00 2015-03-08 01:11:57.625 067 12533.70 185.72 54695.10 88888.00 2015-03-08 01:11:57.750 067 12533.67 185.68 54695.10 88888.00 2015-03-08 01:11:57.875 067 12533.67 185.68 54695.10 88888.00 2015-03-08 01:11:58.000 067 12533.65 185.68 54695.10 88888.00 2015-03-08 01:11:58.125 067 12533.58 185.68 54695.10 88888.00 2015-03-08 01:11:58.250 067 12533.52 185.65 54695.10 88888.00 2015-03-08 01:11:58.375 067 12533.60 185.68 54695.07 88888.00 2015-03-08 01:11:58.500 067 12533.62 185.68 54695.10 88888.00 2015-03-08 01:11:58.625 067 12533.62 185.65 54695.07 88888.00 2015-03-08 01:11:58.750 067 12533.60 185.65 54695.07 88888.00 2015-03-08 01:11:58.875 067 12533.60 185.65 54695.07 88888.00 2015-03-08 01:11:59.000 067 12533.58 185.62 54695.05 88888.00 2015-03-08 01:11:59.125 067 12533.58 185.65 54695.07 88888.00 2015-03-08 01:11:59.250 067 12533.55 185.65 54695.12 88888.00 2015-03-08 01:11:59.375 067 12533.58 185.65 54695.12 88888.00 2015-03-08 01:11:59.500 067 12533.62 185.62 54695.12 88888.00 2015-03-08 01:11:59.625 067 12533.60 185.65 54695.10 88888.00 2015-03-08 01:11:59.750 067 12533.60 185.65 54695.10 88888.00 2015-03-08 01:11:59.875 067 12533.60 185.68 54695.10 88888.00 2015-03-08 01:12:00.000 067 12533.65 185.68 54695.10 88888.00 2015-03-08 01:12:00.125 067 12533.65 185.65 54695.10 88888.00 2015-03-08 01:12:00.250 067 12533.52 185.65 54695.12 88888.00 2015-03-08 01:12:00.375 067 12533.52 185.65 54695.15 88888.00 2015-03-08 01:12:00.500 067 12533.58 185.68 54695.12 88888.00 2015-03-08 01:12:00.625 067 12533.55 185.65 54695.12 88888.00 2015-03-08 01:12:00.750 067 12533.50 185.68 54695.10 88888.00 2015-03-08 01:12:00.875 067 12533.52 185.68 54695.10 88888.00 2015-03-08 01:12:01.000 067 12533.55 185.70 54695.07 88888.00 2015-03-08 01:12:01.125 067 12533.58 185.70 54695.12 88888.00 2015-03-08 01:12:01.250 067 12533.58 185.65 54695.12 88888.00 2015-03-08 01:12:01.375 067 12533.60 185.65 54695.10 88888.00 2015-03-08 01:12:01.500 067 12533.60 185.68 54695.12 88888.00 2015-03-08 01:12:01.625 067 12533.55 185.70 54695.12 88888.00 2015-03-08 01:12:01.750 067 12533.52 185.75 54695.10 88888.00 2015-03-08 01:12:01.875 067 12533.55 185.72 54695.07 88888.00 2015-03-08 01:12:02.000 067 12533.58 185.72 54695.07 88888.00 2015-03-08 01:12:02.125 067 12533.55 185.75 54695.12 88888.00 2015-03-08 01:12:02.250 067 12533.55 185.75 54695.12 88888.00 2015-03-08 01:12:02.375 067 12533.55 185.75 54695.10 88888.00 2015-03-08 01:12:02.500 067 12533.58 185.75 54695.10 88888.00 2015-03-08 01:12:02.625 067 12533.58 185.75 54695.10 88888.00 2015-03-08 01:12:02.750 067 12533.60 185.80 54695.12 88888.00 2015-03-08 01:12:02.875 067 12533.62 185.80 54695.10 88888.00 2015-03-08 01:12:03.000 067 12533.62 185.78 54695.10 88888.00 2015-03-08 01:12:03.125 067 12533.62 185.80 54695.12 88888.00 2015-03-08 01:12:03.250 067 12533.65 185.85 54695.15 88888.00 2015-03-08 01:12:03.375 067 12533.67 185.88 54695.12 88888.00 2015-03-08 01:12:03.500 067 12533.67 185.90 54695.10 88888.00 2015-03-08 01:12:03.625 067 12533.70 185.88 54695.07 88888.00 2015-03-08 01:12:03.750 067 12533.65 185.88 54695.07 88888.00 2015-03-08 01:12:03.875 067 12533.60 185.88 54695.07 88888.00 2015-03-08 01:12:04.000 067 12533.65 185.90 54695.07 88888.00 2015-03-08 01:12:04.125 067 12533.70 185.93 54695.07 88888.00 2015-03-08 01:12:04.250 067 12533.70 185.93 54695.07 88888.00 2015-03-08 01:12:04.375 067 12533.70 185.90 54695.07 88888.00 2015-03-08 01:12:04.500 067 12533.75 185.95 54695.07 88888.00 2015-03-08 01:12:04.625 067 12533.73 185.97 54695.07 88888.00 2015-03-08 01:12:04.750 067 12533.67 185.95 54695.05 88888.00 2015-03-08 01:12:04.875 067 12533.70 185.93 54695.05 88888.00 2015-03-08 01:12:05.000 067 12533.83 186.00 54695.05 88888.00 2015-03-08 01:12:05.125 067 12533.80 186.03 54695.07 88888.00 2015-03-08 01:12:05.250 067 12533.80 186.00 54695.05 88888.00 2015-03-08 01:12:05.375 067 12533.83 186.05 54695.05 88888.00 2015-03-08 01:12:05.500 067 12533.80 186.05 54695.05 88888.00 2015-03-08 01:12:05.625 067 12533.83 186.07 54695.03 88888.00 2015-03-08 01:12:05.750 067 12533.83 186.10 54695.05 88888.00 2015-03-08 01:12:05.875 067 12533.77 186.12 54695.05 88888.00 2015-03-08 01:12:06.000 067 12533.75 186.15 54695.05 88888.00 2015-03-08 01:12:06.125 067 12533.80 186.15 54695.03 88888.00 2015-03-08 01:12:06.250 067 12533.83 186.10 54694.97 88888.00 2015-03-08 01:12:06.375 067 12533.88 186.12 54695.00 88888.00 2015-03-08 01:12:06.500 067 12533.88 186.15 54695.03 88888.00 2015-03-08 01:12:06.625 067 12533.90 186.15 54695.00 88888.00 2015-03-08 01:12:06.750 067 12533.90 186.15 54695.00 88888.00 2015-03-08 01:12:06.875 067 12533.92 186.20 54695.00 88888.00 2015-03-08 01:12:07.000 067 12533.98 186.22 54695.00 88888.00 2015-03-08 01:12:07.125 067 12534.02 186.22 54695.00 88888.00 2015-03-08 01:12:07.250 067 12533.98 186.20 54695.00 88888.00 2015-03-08 01:12:07.375 067 12533.95 186.20 54694.97 88888.00 2015-03-08 01:12:07.500 067 12533.90 186.22 54695.00 88888.00 2015-03-08 01:12:07.625 067 12533.95 186.22 54694.97 88888.00 2015-03-08 01:12:07.750 067 12533.98 186.25 54694.95 88888.00 2015-03-08 01:12:07.875 067 12533.95 186.25 54694.95 88888.00 2015-03-08 01:12:08.000 067 12533.95 186.28 54694.95 88888.00 2015-03-08 01:12:08.125 067 12534.02 186.28 54694.95 88888.00 2015-03-08 01:12:08.250 067 12534.10 186.25 54694.95 88888.00 2015-03-08 01:12:08.375 067 12534.12 186.28 54694.95 88888.00 2015-03-08 01:12:08.500 067 12534.10 186.30 54694.95 88888.00 2015-03-08 01:12:08.625 067 12534.10 186.30 54694.93 88888.00 2015-03-08 01:12:08.750 067 12534.10 186.30 54694.90 88888.00 2015-03-08 01:12:08.875 067 12534.05 186.32 54694.90 88888.00 2015-03-08 01:12:09.000 067 12534.12 186.35 54694.90 88888.00 2015-03-08 01:12:09.125 067 12534.23 186.38 54694.93 88888.00 2015-03-08 01:12:09.250 067 12534.17 186.38 54694.95 88888.00 2015-03-08 01:12:09.375 067 12534.17 186.35 54694.93 88888.00 2015-03-08 01:12:09.500 067 12534.20 186.35 54694.95 88888.00 2015-03-08 01:12:09.625 067 12534.25 186.40 54694.95 88888.00 2015-03-08 01:12:09.750 067 12534.23 186.40 54694.95 88888.00 2015-03-08 01:12:09.875 067 12534.23 186.38 54694.95 88888.00 2015-03-08 01:12:10.000 067 12534.17 186.38 54694.95 88888.00 2015-03-08 01:12:10.125 067 12534.12 186.35 54694.95 88888.00 2015-03-08 01:12:10.250 067 12534.08 186.35 54694.95 88888.00 2015-03-08 01:12:10.375 067 12534.15 186.38 54694.95 88888.00 2015-03-08 01:12:10.500 067 12534.17 186.40 54694.95 88888.00 2015-03-08 01:12:10.625 067 12534.15 186.38 54694.93 88888.00 2015-03-08 01:12:10.750 067 12534.17 186.40 54694.93 88888.00 2015-03-08 01:12:10.875 067 12534.23 186.40 54694.95 88888.00 2015-03-08 01:12:11.000 067 12534.25 186.40 54694.93 88888.00 2015-03-08 01:12:11.125 067 12534.23 186.38 54694.95 88888.00 2015-03-08 01:12:11.250 067 12534.17 186.35 54694.93 88888.00 2015-03-08 01:12:11.375 067 12534.20 186.38 54694.93 88888.00 2015-03-08 01:12:11.500 067 12534.25 186.40 54694.93 88888.00 2015-03-08 01:12:11.625 067 12534.35 186.40 54694.93 88888.00 2015-03-08 01:12:11.750 067 12534.42 186.38 54694.95 88888.00 2015-03-08 01:12:11.875 067 12534.38 186.40 54694.97 88888.00 2015-03-08 01:12:12.000 067 12534.33 186.40 54694.93 88888.00 2015-03-08 01:12:12.125 067 12534.30 186.40 54694.97 88888.00 2015-03-08 01:12:12.250 067 12534.33 186.38 54695.00 88888.00 2015-03-08 01:12:12.375 067 12534.38 186.38 54694.97 88888.00 2015-03-08 01:12:12.500 067 12534.35 186.38 54695.00 88888.00 2015-03-08 01:12:12.625 067 12534.35 186.38 54695.03 88888.00 2015-03-08 01:12:12.750 067 12534.33 186.40 54695.00 88888.00 2015-03-08 01:12:12.875 067 12534.27 186.35 54694.97 88888.00 2015-03-08 01:12:13.000 067 12534.30 186.35 54694.97 88888.00 2015-03-08 01:12:13.125 067 12534.33 186.32 54695.00 88888.00 2015-03-08 01:12:13.250 067 12534.27 186.30 54695.00 88888.00 2015-03-08 01:12:13.375 067 12534.30 186.30 54695.00 88888.00 2015-03-08 01:12:13.500 067 12534.33 186.30 54695.00 88888.00 2015-03-08 01:12:13.625 067 12534.30 186.30 54695.00 88888.00 2015-03-08 01:12:13.750 067 12534.25 186.30 54695.03 88888.00 2015-03-08 01:12:13.875 067 12534.20 186.30 54695.03 88888.00 2015-03-08 01:12:14.000 067 12534.20 186.28 54695.03 88888.00 2015-03-08 01:12:14.125 067 12534.23 186.25 54695.03 88888.00 2015-03-08 01:12:14.250 067 12534.15 186.22 54695.03 88888.00 2015-03-08 01:12:14.375 067 12534.15 186.20 54695.05 88888.00 2015-03-08 01:12:14.500 067 12534.20 186.22 54695.07 88888.00 2015-03-08 01:12:14.625 067 12534.23 186.20 54695.10 88888.00 2015-03-08 01:12:14.750 067 12534.15 186.20 54695.07 88888.00 2015-03-08 01:12:14.875 067 12534.17 186.15 54695.05 88888.00 2015-03-08 01:12:15.000 067 12534.27 186.15 54695.07 88888.00 2015-03-08 01:12:15.125 067 12534.20 186.12 54695.10 88888.00 2015-03-08 01:12:15.250 067 12534.17 186.10 54695.05 88888.00 2015-03-08 01:12:15.375 067 12534.17 186.07 54695.05 88888.00 2015-03-08 01:12:15.500 067 12534.15 186.10 54695.10 88888.00 2015-03-08 01:12:15.625 067 12534.12 186.10 54695.12 88888.00 2015-03-08 01:12:15.750 067 12534.15 186.07 54695.10 88888.00 2015-03-08 01:12:15.875 067 12534.10 186.03 54695.10 88888.00 2015-03-08 01:12:16.000 067 12534.02 186.00 54695.07 88888.00 2015-03-08 01:12:16.125 067 12534.10 186.00 54695.10 88888.00 2015-03-08 01:12:16.250 067 12534.08 185.95 54695.10 88888.00 2015-03-08 01:12:16.375 067 12534.08 185.93 54695.10 88888.00 2015-03-08 01:12:16.500 067 12534.05 185.93 54695.12 88888.00 2015-03-08 01:12:16.625 067 12534.10 185.93 54695.15 88888.00 2015-03-08 01:12:16.750 067 12534.12 185.93 54695.18 88888.00 2015-03-08 01:12:16.875 067 12534.12 185.88 54695.15 88888.00 2015-03-08 01:12:17.000 067 12534.08 185.85 54695.12 88888.00 2015-03-08 01:12:17.125 067 12534.05 185.85 54695.15 88888.00 2015-03-08 01:12:17.250 067 12534.08 185.80 54695.18 88888.00 2015-03-08 01:12:17.375 067 12534.05 185.78 54695.18 88888.00 2015-03-08 01:12:17.500 067 12534.00 185.78 54695.20 88888.00 2015-03-08 01:12:17.625 067 12534.02 185.78 54695.22 88888.00 2015-03-08 01:12:17.750 067 12534.02 185.75 54695.22 88888.00 2015-03-08 01:12:17.875 067 12533.98 185.72 54695.22 88888.00 2015-03-08 01:12:18.000 067 12533.95 185.68 54695.22 88888.00 2015-03-08 01:12:18.125 067 12533.90 185.68 54695.25 88888.00 2015-03-08 01:12:18.250 067 12533.88 185.68 54695.22 88888.00 2015-03-08 01:12:18.375 067 12533.90 185.65 54695.22 88888.00 2015-03-08 01:12:18.500 067 12533.88 185.62 54695.25 88888.00 2015-03-08 01:12:18.625 067 12533.77 185.62 54695.25 88888.00 2015-03-08 01:12:18.750 067 12533.77 185.60 54695.25 88888.00 2015-03-08 01:12:18.875 067 12533.85 185.60 54695.28 88888.00 2015-03-08 01:12:19.000 067 12533.90 185.57 54695.30 88888.00 2015-03-08 01:12:19.125 067 12533.90 185.57 54695.30 88888.00 2015-03-08 01:12:19.250 067 12533.80 185.50 54695.30 88888.00 2015-03-08 01:12:19.375 067 12533.77 185.53 54695.30 88888.00 2015-03-08 01:12:19.500 067 12533.80 185.47 54695.30 88888.00 2015-03-08 01:12:19.625 067 12533.77 185.45 54695.32 88888.00 2015-03-08 01:12:19.750 067 12533.75 185.43 54695.30 88888.00 2015-03-08 01:12:19.875 067 12533.75 185.40 54695.30 88888.00 2015-03-08 01:12:20.000 067 12533.75 185.38 54695.30 88888.00 2015-03-08 01:12:20.125 067 12533.75 185.35 54695.35 88888.00 2015-03-08 01:12:20.250 067 12533.73 185.32 54695.38 88888.00 2015-03-08 01:12:20.375 067 12533.75 185.30 54695.38 88888.00 2015-03-08 01:12:20.500 067 12533.73 185.28 54695.38 88888.00 2015-03-08 01:12:20.625 067 12533.70 185.28 54695.38 88888.00 2015-03-08 01:12:20.750 067 12533.73 185.28 54695.38 88888.00 2015-03-08 01:12:20.875 067 12533.73 185.25 54695.38 88888.00 2015-03-08 01:12:21.000 067 12533.62 185.22 54695.38 88888.00 2015-03-08 01:12:21.125 067 12533.60 185.18 54695.40 88888.00 2015-03-08 01:12:21.250 067 12533.55 185.15 54695.40 88888.00 2015-03-08 01:12:21.375 067 12533.58 185.15 54695.43 88888.00 2015-03-08 01:12:21.500 067 12533.52 185.15 54695.45 88888.00 2015-03-08 01:12:21.625 067 12533.45 185.12 54695.43 88888.00 2015-03-08 01:12:21.750 067 12533.42 185.10 54695.43 88888.00 2015-03-08 01:12:21.875 067 12533.50 185.10 54695.45 88888.00 2015-03-08 01:12:22.000 067 12533.58 185.05 54695.43 88888.00 2015-03-08 01:12:22.125 067 12533.52 185.00 54695.43 88888.00 2015-03-08 01:12:22.250 067 12533.50 185.00 54695.45 88888.00 2015-03-08 01:12:22.375 067 12533.60 185.05 54695.47 88888.00 2015-03-08 01:12:22.500 067 12533.60 185.00 54695.47 88888.00 2015-03-08 01:12:22.625 067 12533.52 184.95 54695.47 88888.00 2015-03-08 01:12:22.750 067 12533.48 184.90 54695.47 88888.00 2015-03-08 01:12:22.875 067 12533.55 184.93 54695.47 88888.00 2015-03-08 01:12:23.000 067 12533.55 184.93 54695.47 88888.00 2015-03-08 01:12:23.125 067 12533.45 184.93 54695.47 88888.00 2015-03-08 01:12:23.250 067 12533.42 184.90 54695.45 88888.00 2015-03-08 01:12:23.375 067 12533.45 184.90 54695.45 88888.00 2015-03-08 01:12:23.500 067 12533.48 184.90 54695.45 88888.00 2015-03-08 01:12:23.625 067 12533.55 184.90 54695.47 88888.00 2015-03-08 01:12:23.750 067 12533.60 184.90 54695.47 88888.00 2015-03-08 01:12:23.875 067 12533.58 184.88 54695.47 88888.00 2015-03-08 01:12:24.000 067 12533.52 184.85 54695.47 88888.00 2015-03-08 01:12:24.125 067 12533.50 184.85 54695.47 88888.00 2015-03-08 01:12:24.250 067 12533.45 184.82 54695.45 88888.00 2015-03-08 01:12:24.375 067 12533.50 184.85 54695.45 88888.00 2015-03-08 01:12:24.500 067 12533.48 184.85 54695.45 88888.00 2015-03-08 01:12:24.625 067 12533.48 184.82 54695.45 88888.00 2015-03-08 01:12:24.750 067 12533.55 184.82 54695.47 88888.00 2015-03-08 01:12:24.875 067 12533.50 184.82 54695.47 88888.00 2015-03-08 01:12:25.000 067 12533.48 184.85 54695.45 88888.00 2015-03-08 01:12:25.125 067 12533.45 184.85 54695.45 88888.00 2015-03-08 01:12:25.250 067 12533.42 184.82 54695.45 88888.00 2015-03-08 01:12:25.375 067 12533.52 184.85 54695.47 88888.00 2015-03-08 01:12:25.500 067 12533.58 184.85 54695.47 88888.00 2015-03-08 01:12:25.625 067 12533.52 184.85 54695.45 88888.00 2015-03-08 01:12:25.750 067 12533.45 184.88 54695.45 88888.00 2015-03-08 01:12:25.875 067 12533.40 184.85 54695.45 88888.00 2015-03-08 01:12:26.000 067 12533.42 184.88 54695.45 88888.00 2015-03-08 01:12:26.125 067 12533.48 184.90 54695.45 88888.00 2015-03-08 01:12:26.250 067 12533.45 184.90 54695.47 88888.00 2015-03-08 01:12:26.375 067 12533.48 184.90 54695.43 88888.00 2015-03-08 01:12:26.500 067 12533.55 184.88 54695.43 88888.00 2015-03-08 01:12:26.625 067 12533.58 184.90 54695.43 88888.00 2015-03-08 01:12:26.750 067 12533.58 184.90 54695.43 88888.00 2015-03-08 01:12:26.875 067 12533.58 184.93 54695.43 88888.00 2015-03-08 01:12:27.000 067 12533.60 184.93 54695.40 88888.00 2015-03-08 01:12:27.125 067 12533.62 184.93 54695.43 88888.00 2015-03-08 01:12:27.250 067 12533.58 184.95 54695.47 88888.00 2015-03-08 01:12:27.375 067 12533.55 184.97 54695.43 88888.00 2015-03-08 01:12:27.500 067 12533.48 184.97 54695.43 88888.00 2015-03-08 01:12:27.625 067 12533.52 185.00 54695.43 88888.00 2015-03-08 01:12:27.750 067 12533.58 184.97 54695.45 88888.00 2015-03-08 01:12:27.875 067 12533.55 185.00 54695.45 88888.00 2015-03-08 01:12:28.000 067 12533.52 185.03 54695.43 88888.00 2015-03-08 01:12:28.125 067 12533.58 185.03 54695.45 88888.00 2015-03-08 01:12:28.250 067 12533.55 185.05 54695.40 88888.00 2015-03-08 01:12:28.375 067 12533.55 185.05 54695.38 88888.00 2015-03-08 01:12:28.500 067 12533.55 185.07 54695.38 88888.00 2015-03-08 01:12:28.625 067 12533.58 185.07 54695.38 88888.00 2015-03-08 01:12:28.750 067 12533.58 185.07 54695.38 88888.00 2015-03-08 01:12:28.875 067 12533.60 185.10 54695.38 88888.00 2015-03-08 01:12:29.000 067 12533.65 185.12 54695.38 88888.00 2015-03-08 01:12:29.125 067 12533.70 185.12 54695.38 88888.00 2015-03-08 01:12:29.250 067 12533.70 185.12 54695.40 88888.00 2015-03-08 01:12:29.375 067 12533.73 185.18 54695.38 88888.00 2015-03-08 01:12:29.500 067 12533.75 185.20 54695.35 88888.00 2015-03-08 01:12:29.625 067 12533.77 185.20 54695.35 88888.00 2015-03-08 01:12:29.750 067 12533.67 185.22 54695.35 88888.00 2015-03-08 01:12:29.875 067 12533.67 185.25 54695.35 88888.00 2015-03-08 01:12:30.000 067 12533.75 185.28 54695.32 88888.00 2015-03-08 01:12:30.125 067 12533.85 185.28 54695.32 88888.00 2015-03-08 01:12:30.250 067 12533.83 185.25 54695.32 88888.00 2015-03-08 01:12:30.375 067 12533.80 185.30 54695.30 88888.00 2015-03-08 01:12:30.500 067 12533.75 185.30 54695.32 88888.00 2015-03-08 01:12:30.625 067 12533.77 185.35 54695.30 88888.00 2015-03-08 01:12:30.750 067 12533.83 185.40 54695.30 88888.00 2015-03-08 01:12:30.875 067 12533.88 185.38 54695.28 88888.00 2015-03-08 01:12:31.000 067 12533.90 185.38 54695.25 88888.00 2015-03-08 01:12:31.125 067 12533.92 185.40 54695.25 88888.00 2015-03-08 01:12:31.250 067 12533.90 185.45 54695.22 88888.00 2015-03-08 01:12:31.375 067 12533.98 185.45 54695.20 88888.00 2015-03-08 01:12:31.500 067 12533.98 185.45 54695.20 88888.00 2015-03-08 01:12:31.625 067 12533.92 185.50 54695.22 88888.00 2015-03-08 01:12:31.750 067 12533.90 185.53 54695.25 88888.00 2015-03-08 01:12:31.875 067 12533.90 185.55 54695.25 88888.00 2015-03-08 01:12:32.000 067 12533.88 185.55 54695.22 88888.00 2015-03-08 01:12:32.125 067 12533.85 185.55 54695.20 88888.00 2015-03-08 01:12:32.250 067 12533.85 185.55 54695.20 88888.00 2015-03-08 01:12:32.375 067 12533.88 185.57 54695.18 88888.00 2015-03-08 01:12:32.500 067 12533.90 185.57 54695.18 88888.00 2015-03-08 01:12:32.625 067 12533.95 185.62 54695.18 88888.00 2015-03-08 01:12:32.750 067 12534.02 185.65 54695.20 88888.00 2015-03-08 01:12:32.875 067 12533.95 185.62 54695.18 88888.00 2015-03-08 01:12:33.000 067 12533.98 185.60 54695.15 88888.00 2015-03-08 01:12:33.125 067 12534.02 185.65 54695.15 88888.00 2015-03-08 01:12:33.250 067 12534.08 185.65 54695.18 88888.00 2015-03-08 01:12:33.375 067 12534.10 185.68 54695.18 88888.00 2015-03-08 01:12:33.500 067 12534.02 185.70 54695.20 88888.00 2015-03-08 01:12:33.625 067 12534.00 185.68 54695.20 88888.00 2015-03-08 01:12:33.750 067 12534.05 185.70 54695.15 88888.00 2015-03-08 01:12:33.875 067 12534.15 185.68 54695.15 88888.00 2015-03-08 01:12:34.000 067 12534.17 185.70 54695.15 88888.00 2015-03-08 01:12:34.125 067 12534.12 185.72 54695.18 88888.00 2015-03-08 01:12:34.250 067 12534.10 185.72 54695.20 88888.00 2015-03-08 01:12:34.375 067 12534.17 185.75 54695.20 88888.00 2015-03-08 01:12:34.500 067 12534.20 185.75 54695.18 88888.00 2015-03-08 01:12:34.625 067 12534.12 185.75 54695.15 88888.00 2015-03-08 01:12:34.750 067 12534.12 185.72 54695.18 88888.00 2015-03-08 01:12:34.875 067 12534.15 185.72 54695.18 88888.00 2015-03-08 01:12:35.000 067 12534.23 185.78 54695.15 88888.00 2015-03-08 01:12:35.125 067 12534.27 185.78 54695.15 88888.00 2015-03-08 01:12:35.250 067 12534.23 185.75 54695.15 88888.00 2015-03-08 01:12:35.375 067 12534.23 185.75 54695.15 88888.00 2015-03-08 01:12:35.500 067 12534.20 185.75 54695.15 88888.00 2015-03-08 01:12:35.625 067 12534.20 185.80 54695.15 88888.00 2015-03-08 01:12:35.750 067 12534.25 185.80 54695.18 88888.00 2015-03-08 01:12:35.875 067 12534.25 185.78 54695.15 88888.00 2015-03-08 01:12:36.000 067 12534.25 185.78 54695.15 88888.00 2015-03-08 01:12:36.125 067 12534.33 185.80 54695.18 88888.00 2015-03-08 01:12:36.250 067 12534.25 185.75 54695.15 88888.00 2015-03-08 01:12:36.375 067 12534.23 185.75 54695.15 88888.00 2015-03-08 01:12:36.500 067 12534.30 185.75 54695.15 88888.00 2015-03-08 01:12:36.625 067 12534.38 185.78 54695.15 88888.00 2015-03-08 01:12:36.750 067 12534.40 185.78 54695.18 88888.00 2015-03-08 01:12:36.875 067 12534.38 185.75 54695.15 88888.00 2015-03-08 01:12:37.000 067 12534.30 185.75 54695.15 88888.00 2015-03-08 01:12:37.125 067 12534.33 185.75 54695.15 88888.00 2015-03-08 01:12:37.250 067 12534.35 185.72 54695.18 88888.00 2015-03-08 01:12:37.375 067 12534.40 185.75 54695.15 88888.00 2015-03-08 01:12:37.500 067 12534.33 185.72 54695.15 88888.00 2015-03-08 01:12:37.625 067 12534.33 185.72 54695.15 88888.00 2015-03-08 01:12:37.750 067 12534.33 185.70 54695.15 88888.00 2015-03-08 01:12:37.875 067 12534.38 185.68 54695.15 88888.00 2015-03-08 01:12:38.000 067 12534.42 185.65 54695.15 88888.00 2015-03-08 01:12:38.125 067 12534.42 185.68 54695.18 88888.00 2015-03-08 01:12:38.250 067 12534.38 185.68 54695.18 88888.00 2015-03-08 01:12:38.375 067 12534.38 185.65 54695.18 88888.00 2015-03-08 01:12:38.500 067 12534.35 185.65 54695.18 88888.00 2015-03-08 01:12:38.625 067 12534.40 185.68 54695.18 88888.00 2015-03-08 01:12:38.750 067 12534.45 185.68 54695.18 88888.00 2015-03-08 01:12:38.875 067 12534.42 185.65 54695.15 88888.00 2015-03-08 01:12:39.000 067 12534.40 185.62 54695.12 88888.00 2015-03-08 01:12:39.125 067 12534.42 185.65 54695.20 88888.00 2015-03-08 01:12:39.250 067 12534.38 185.60 54695.20 88888.00 2015-03-08 01:12:39.375 067 12534.33 185.60 54695.20 88888.00 2015-03-08 01:12:39.500 067 12534.30 185.60 54695.20 88888.00 2015-03-08 01:12:39.625 067 12534.33 185.60 54695.20 88888.00 2015-03-08 01:12:39.750 067 12534.38 185.55 54695.20 88888.00 2015-03-08 01:12:39.875 067 12534.40 185.55 54695.20 88888.00 2015-03-08 01:12:40.000 067 12534.40 185.55 54695.20 88888.00 2015-03-08 01:12:40.125 067 12534.38 185.53 54695.20 88888.00 2015-03-08 01:12:40.250 067 12534.35 185.53 54695.22 88888.00 2015-03-08 01:12:40.375 067 12534.33 185.53 54695.22 88888.00 2015-03-08 01:12:40.500 067 12534.25 185.47 54695.22 88888.00 2015-03-08 01:12:40.625 067 12534.33 185.45 54695.20 88888.00 2015-03-08 01:12:40.750 067 12534.40 185.45 54695.20 88888.00 2015-03-08 01:12:40.875 067 12534.38 185.45 54695.20 88888.00 2015-03-08 01:12:41.000 067 12534.27 185.43 54695.20 88888.00 2015-03-08 01:12:41.125 067 12534.30 185.43 54695.22 88888.00 2015-03-08 01:12:41.250 067 12534.30 185.38 54695.20 88888.00 2015-03-08 01:12:41.375 067 12534.38 185.38 54695.20 88888.00 2015-03-08 01:12:41.500 067 12534.40 185.38 54695.20 88888.00 2015-03-08 01:12:41.625 067 12534.33 185.32 54695.20 88888.00 2015-03-08 01:12:41.750 067 12534.33 185.32 54695.25 88888.00 2015-03-08 01:12:41.875 067 12534.35 185.30 54695.25 88888.00 2015-03-08 01:12:42.000 067 12534.35 185.32 54695.25 88888.00 2015-03-08 01:12:42.125 067 12534.38 185.35 54695.28 88888.00 2015-03-08 01:12:42.250 067 12534.35 185.30 54695.25 88888.00 2015-03-08 01:12:42.375 067 12534.35 185.25 54695.22 88888.00 2015-03-08 01:12:42.500 067 12534.40 185.25 54695.22 88888.00 2015-03-08 01:12:42.625 067 12534.38 185.30 54695.25 88888.00 2015-03-08 01:12:42.750 067 12534.38 185.25 54695.25 88888.00 2015-03-08 01:12:42.875 067 12534.35 185.25 54695.25 88888.00 2015-03-08 01:12:43.000 067 12534.35 185.22 54695.28 88888.00 2015-03-08 01:12:43.125 067 12534.35 185.22 54695.25 88888.00 2015-03-08 01:12:43.250 067 12534.38 185.20 54695.28 88888.00 2015-03-08 01:12:43.375 067 12534.40 185.22 54695.28 88888.00 2015-03-08 01:12:43.500 067 12534.38 185.20 54695.28 88888.00 2015-03-08 01:12:43.625 067 12534.38 185.20 54695.28 88888.00 2015-03-08 01:12:43.750 067 12534.40 185.15 54695.28 88888.00 2015-03-08 01:12:43.875 067 12534.38 185.15 54695.25 88888.00 2015-03-08 01:12:44.000 067 12534.38 185.15 54695.28 88888.00 2015-03-08 01:12:44.125 067 12534.40 185.15 54695.30 88888.00 2015-03-08 01:12:44.250 067 12534.42 185.10 54695.30 88888.00 2015-03-08 01:12:44.375 067 12534.42 185.12 54695.28 88888.00 2015-03-08 01:12:44.500 067 12534.45 185.10 54695.30 88888.00 2015-03-08 01:12:44.625 067 12534.48 185.10 54695.28 88888.00 2015-03-08 01:12:44.750 067 12534.45 185.10 54695.25 88888.00 2015-03-08 01:12:44.875 067 12534.48 185.07 54695.28 88888.00 2015-03-08 01:12:45.000 067 12534.52 185.10 54695.25 88888.00 2015-03-08 01:12:45.125 067 12534.45 185.10 54695.25 88888.00 2015-03-08 01:12:45.250 067 12534.42 185.12 54695.28 88888.00 2015-03-08 01:12:45.375 067 12534.52 185.15 54695.28 88888.00 2015-03-08 01:12:45.500 067 12534.50 185.12 54695.30 88888.00 2015-03-08 01:12:45.625 067 12534.50 185.10 54695.25 88888.00 2015-03-08 01:12:45.750 067 12534.48 185.07 54695.25 88888.00 2015-03-08 01:12:45.875 067 12534.48 185.10 54695.25 88888.00 2015-03-08 01:12:46.000 067 12534.42 185.07 54695.25 88888.00 2015-03-08 01:12:46.125 067 12534.48 185.07 54695.28 88888.00 2015-03-08 01:12:46.250 067 12534.58 185.03 54695.28 88888.00 2015-03-08 01:12:46.375 067 12534.60 185.07 54695.25 88888.00 2015-03-08 01:12:46.500 067 12534.52 185.07 54695.28 88888.00 2015-03-08 01:12:46.625 067 12534.58 185.03 54695.28 88888.00 2015-03-08 01:12:46.750 067 12534.58 185.03 54695.28 88888.00 2015-03-08 01:12:46.875 067 12534.58 185.03 54695.25 88888.00 2015-03-08 01:12:47.000 067 12534.62 185.00 54695.20 88888.00 2015-03-08 01:12:47.125 067 12534.70 185.05 54695.22 88888.00 2015-03-08 01:12:47.250 067 12534.67 185.03 54695.22 88888.00 2015-03-08 01:12:47.375 067 12534.67 185.03 54695.22 88888.00 2015-03-08 01:12:47.500 067 12534.67 185.05 54695.20 88888.00 2015-03-08 01:12:47.625 067 12534.73 185.05 54695.18 88888.00 2015-03-08 01:12:47.750 067 12534.77 185.03 54695.18 88888.00 2015-03-08 01:12:47.875 067 12534.80 185.05 54695.18 88888.00 2015-03-08 01:12:48.000 067 12534.80 185.05 54695.18 88888.00 2015-03-08 01:12:48.125 067 12534.77 185.05 54695.18 88888.00 2015-03-08 01:12:48.250 067 12534.77 185.03 54695.18 88888.00 2015-03-08 01:12:48.375 067 12534.80 185.10 54695.20 88888.00 2015-03-08 01:12:48.500 067 12534.77 185.07 54695.20 88888.00 2015-03-08 01:12:48.625 067 12534.83 185.03 54695.18 88888.00 2015-03-08 01:12:48.750 067 12534.95 185.03 54695.18 88888.00 2015-03-08 01:12:48.875 067 12534.95 185.03 54695.18 88888.00 2015-03-08 01:12:49.000 067 12534.98 185.07 54695.18 88888.00 2015-03-08 01:12:49.125 067 12535.05 185.05 54695.15 88888.00 2015-03-08 01:12:49.250 067 12535.00 185.05 54695.15 88888.00 2015-03-08 01:12:49.375 067 12535.02 185.10 54695.18 88888.00 2015-03-08 01:12:49.500 067 12535.05 185.10 54695.15 88888.00 2015-03-08 01:12:49.625 067 12535.12 185.10 54695.12 88888.00 2015-03-08 01:12:49.750 067 12535.15 185.10 54695.12 88888.00 2015-03-08 01:12:49.875 067 12535.20 185.12 54695.15 88888.00 2015-03-08 01:12:50.000 067 12535.20 185.12 54695.12 88888.00 2015-03-08 01:12:50.125 067 12535.20 185.15 54695.15 88888.00 2015-03-08 01:12:50.250 067 12535.17 185.12 54695.12 88888.00 2015-03-08 01:12:50.375 067 12535.20 185.18 54695.12 88888.00 2015-03-08 01:12:50.500 067 12535.23 185.15 54695.12 88888.00 2015-03-08 01:12:50.625 067 12535.27 185.15 54695.12 88888.00 2015-03-08 01:12:50.750 067 12535.30 185.15 54695.10 88888.00 2015-03-08 01:12:50.875 067 12535.35 185.15 54695.07 88888.00 2015-03-08 01:12:51.000 067 12535.40 185.18 54695.07 88888.00 2015-03-08 01:12:51.125 067 12535.42 185.18 54695.05 88888.00 2015-03-08 01:12:51.250 067 12535.40 185.20 54695.03 88888.00 2015-03-08 01:12:51.375 067 12535.48 185.20 54695.00 88888.00 2015-03-08 01:12:51.500 067 12535.52 185.22 54695.00 88888.00 2015-03-08 01:12:51.625 067 12535.50 185.25 54695.03 88888.00 2015-03-08 01:12:51.750 067 12535.55 185.28 54695.00 88888.00 2015-03-08 01:12:51.875 067 12535.52 185.28 54695.00 88888.00 2015-03-08 01:12:52.000 067 12535.58 185.28 54694.97 88888.00 2015-03-08 01:12:52.125 067 12535.62 185.30 54695.00 88888.00 2015-03-08 01:12:52.250 067 12535.65 185.32 54695.00 88888.00 2015-03-08 01:12:52.375 067 12535.67 185.35 54694.97 88888.00 2015-03-08 01:12:52.500 067 12535.73 185.35 54695.00 88888.00 2015-03-08 01:12:52.625 067 12535.75 185.38 54694.97 88888.00 2015-03-08 01:12:52.750 067 12535.77 185.38 54694.97 88888.00 2015-03-08 01:12:52.875 067 12535.73 185.40 54694.93 88888.00 2015-03-08 01:12:53.000 067 12535.77 185.38 54694.90 88888.00 2015-03-08 01:12:53.125 067 12535.88 185.40 54694.95 88888.00 2015-03-08 01:12:53.250 067 12535.88 185.43 54694.95 88888.00 2015-03-08 01:12:53.375 067 12535.92 185.43 54694.95 88888.00 2015-03-08 01:12:53.500 067 12535.95 185.45 54694.90 88888.00 2015-03-08 01:12:53.625 067 12535.95 185.47 54694.88 88888.00 2015-03-08 01:12:53.750 067 12536.00 185.50 54694.90 88888.00 2015-03-08 01:12:53.875 067 12536.00 185.50 54694.90 88888.00 2015-03-08 01:12:54.000 067 12536.05 185.53 54694.88 88888.00 2015-03-08 01:12:54.125 067 12536.15 185.55 54694.88 88888.00 2015-03-08 01:12:54.250 067 12536.08 185.53 54694.85 88888.00 2015-03-08 01:12:54.375 067 12536.10 185.53 54694.85 88888.00 2015-03-08 01:12:54.500 067 12536.10 185.57 54694.82 88888.00 2015-03-08 01:12:54.625 067 12536.12 185.60 54694.82 88888.00 2015-03-08 01:12:54.750 067 12536.17 185.62 54694.80 88888.00 2015-03-08 01:12:54.875 067 12536.23 185.60 54694.80 88888.00 2015-03-08 01:12:55.000 067 12536.20 185.62 54694.78 88888.00 2015-03-08 01:12:55.125 067 12536.20 185.65 54694.80 88888.00 2015-03-08 01:12:55.250 067 12536.20 185.68 54694.78 88888.00 2015-03-08 01:12:55.375 067 12536.20 185.70 54694.78 88888.00 2015-03-08 01:12:55.500 067 12536.25 185.72 54694.80 88888.00 2015-03-08 01:12:55.625 067 12536.35 185.75 54694.80 88888.00 2015-03-08 01:12:55.750 067 12536.38 185.78 54694.80 88888.00 2015-03-08 01:12:55.875 067 12536.35 185.78 54694.78 88888.00 2015-03-08 01:12:56.000 067 12536.35 185.80 54694.75 88888.00 2015-03-08 01:12:56.125 067 12536.40 185.82 54694.72 88888.00 2015-03-08 01:12:56.250 067 12536.42 185.82 54694.75 88888.00 2015-03-08 01:12:56.375 067 12536.48 185.85 54694.75 88888.00 2015-03-08 01:12:56.500 067 12536.48 185.88 54694.75 88888.00 2015-03-08 01:12:56.625 067 12536.50 185.85 54694.68 88888.00 2015-03-08 01:12:56.750 067 12536.52 185.90 54694.68 88888.00 2015-03-08 01:12:56.875 067 12536.55 185.93 54694.72 88888.00 2015-03-08 01:12:57.000 067 12536.60 185.93 54694.70 88888.00 2015-03-08 01:12:57.125 067 12536.58 185.95 54694.68 88888.00 2015-03-08 01:12:57.250 067 12536.65 185.95 54694.68 88888.00 2015-03-08 01:12:57.375 067 12536.73 185.95 54694.65 88888.00 2015-03-08 01:12:57.500 067 12536.73 185.95 54694.68 88888.00 2015-03-08 01:12:57.625 067 12536.75 186.00 54694.68 88888.00 2015-03-08 01:12:57.750 067 12536.77 186.05 54694.70 88888.00 2015-03-08 01:12:57.875 067 12536.80 186.05 54694.68 88888.00 2015-03-08 01:12:58.000 067 12536.77 186.05 54694.62 88888.00 2015-03-08 01:12:58.125 067 12536.77 186.07 54694.62 88888.00 2015-03-08 01:12:58.250 067 12536.83 186.10 54694.65 88888.00 2015-03-08 01:12:58.375 067 12536.88 186.12 54694.65 88888.00 2015-03-08 01:12:58.500 067 12536.85 186.15 54694.65 88888.00 2015-03-08 01:12:58.625 067 12536.85 186.18 54694.68 88888.00 2015-03-08 01:12:58.750 067 12536.88 186.18 54694.65 88888.00 2015-03-08 01:12:58.875 067 12536.90 186.18 54694.62 88888.00 2015-03-08 01:12:59.000 067 12537.00 186.18 54694.62 88888.00 2015-03-08 01:12:59.125 067 12537.00 186.18 54694.60 88888.00 2015-03-08 01:12:59.250 067 12536.98 186.18 54694.60 88888.00 2015-03-08 01:12:59.375 067 12536.98 186.20 54694.57 88888.00 2015-03-08 01:12:59.500 067 12536.98 186.20 54694.57 88888.00 2015-03-08 01:12:59.625 067 12537.02 186.25 54694.57 88888.00 2015-03-08 01:12:59.750 067 12537.00 186.25 54694.57 88888.00 2015-03-08 01:12:59.875 067 12537.08 186.25 54694.60 88888.00 2015-03-08 01:13:00.000 067 12537.15 186.28 54694.57 88888.00 2015-03-08 01:13:00.125 067 12537.17 186.30 54694.57 88888.00 2015-03-08 01:13:00.250 067 12537.08 186.30 54694.57 88888.00 2015-03-08 01:13:00.375 067 12537.08 186.32 54694.60 88888.00 2015-03-08 01:13:00.500 067 12537.15 186.35 54694.57 88888.00 2015-03-08 01:13:00.625 067 12537.17 186.35 54694.55 88888.00 2015-03-08 01:13:00.750 067 12537.17 186.38 54694.57 88888.00 2015-03-08 01:13:00.875 067 12537.12 186.38 54694.55 88888.00 2015-03-08 01:13:01.000 067 12537.12 186.40 54694.55 88888.00 2015-03-08 01:13:01.125 067 12537.17 186.40 54694.57 88888.00 2015-03-08 01:13:01.250 067 12537.15 186.38 54694.57 88888.00 2015-03-08 01:13:01.375 067 12537.08 186.40 54694.55 88888.00 2015-03-08 01:13:01.500 067 12537.10 186.40 54694.57 88888.00 2015-03-08 01:13:01.625 067 12537.15 186.40 54694.55 88888.00 2015-03-08 01:13:01.750 067 12537.15 186.40 54694.55 88888.00 2015-03-08 01:13:01.875 067 12537.17 186.43 54694.55 88888.00 2015-03-08 01:13:02.000 067 12537.12 186.40 54694.55 88888.00 2015-03-08 01:13:02.125 067 12537.17 186.43 54694.55 88888.00 2015-03-08 01:13:02.250 067 12537.15 186.40 54694.57 88888.00 2015-03-08 01:13:02.375 067 12537.15 186.45 54694.60 88888.00 2015-03-08 01:13:02.500 067 12537.20 186.45 54694.60 88888.00 2015-03-08 01:13:02.625 067 12537.27 186.43 54694.60 88888.00 2015-03-08 01:13:02.750 067 12537.23 186.43 54694.57 88888.00 2015-03-08 01:13:02.875 067 12537.20 186.47 54694.60 88888.00 2015-03-08 01:13:03.000 067 12537.27 186.43 54694.57 88888.00 2015-03-08 01:13:03.125 067 12537.30 186.43 54694.57 88888.00 2015-03-08 01:13:03.250 067 12537.20 186.43 54694.60 88888.00 2015-03-08 01:13:03.375 067 12537.15 186.45 54694.60 88888.00 2015-03-08 01:13:03.500 067 12537.17 186.45 54694.57 88888.00 2015-03-08 01:13:03.625 067 12537.20 186.45 54694.57 88888.00 2015-03-08 01:13:03.750 067 12537.23 186.45 54694.60 88888.00 2015-03-08 01:13:03.875 067 12537.23 186.47 54694.57 88888.00 2015-03-08 01:13:04.000 067 12537.17 186.45 54694.55 88888.00 2015-03-08 01:13:04.125 067 12537.17 186.47 54694.55 88888.00 2015-03-08 01:13:04.250 067 12537.20 186.47 54694.57 88888.00 2015-03-08 01:13:04.375 067 12537.27 186.50 54694.57 88888.00 2015-03-08 01:13:04.500 067 12537.25 186.47 54694.60 88888.00 2015-03-08 01:13:04.625 067 12537.20 186.47 54694.60 88888.00 2015-03-08 01:13:04.750 067 12537.20 186.47 54694.60 88888.00 2015-03-08 01:13:04.875 067 12537.25 186.47 54694.62 88888.00 2015-03-08 01:13:05.000 067 12537.27 186.47 54694.62 88888.00 2015-03-08 01:13:05.125 067 12537.30 186.47 54694.62 88888.00 2015-03-08 01:13:05.250 067 12537.27 186.50 54694.65 88888.00 2015-03-08 01:13:05.375 067 12537.30 186.53 54694.65 88888.00 2015-03-08 01:13:05.500 067 12537.30 186.50 54694.65 88888.00 2015-03-08 01:13:05.625 067 12537.33 186.47 54694.65 88888.00 2015-03-08 01:13:05.750 067 12537.30 186.47 54694.65 88888.00 2015-03-08 01:13:05.875 067 12537.33 186.47 54694.68 88888.00 2015-03-08 01:13:06.000 067 12537.20 186.45 54694.62 88888.00 2015-03-08 01:13:06.125 067 12537.10 186.43 54694.65 88888.00 2015-03-08 01:13:06.250 067 12537.05 186.40 54694.65 88888.00 2015-03-08 01:13:06.375 067 12537.05 186.43 54694.65 88888.00 2015-03-08 01:13:06.500 067 12537.02 186.43 54694.68 88888.00 2015-03-08 01:13:06.625 067 12537.05 186.43 54694.70 88888.00 2015-03-08 01:13:06.750 067 12537.02 186.43 54694.70 88888.00 2015-03-08 01:13:06.875 067 12537.00 186.43 54694.70 88888.00 2015-03-08 01:13:07.000 067 12537.10 186.40 54694.68 88888.00 2015-03-08 01:13:07.125 067 12537.15 186.40 54694.72 88888.00 2015-03-08 01:13:07.250 067 12537.05 186.38 54694.75 88888.00 2015-03-08 01:13:07.375 067 12537.02 186.40 54694.72 88888.00 2015-03-08 01:13:07.500 067 12537.05 186.40 54694.72 88888.00 2015-03-08 01:13:07.625 067 12537.10 186.40 54694.72 88888.00 2015-03-08 01:13:07.750 067 12537.10 186.38 54694.75 88888.00 2015-03-08 01:13:07.875 067 12536.98 186.35 54694.72 88888.00 2015-03-08 01:13:08.000 067 12536.95 186.38 54694.72 88888.00 2015-03-08 01:13:08.125 067 12537.00 186.38 54694.75 88888.00 2015-03-08 01:13:08.250 067 12537.08 186.35 54694.75 88888.00 2015-03-08 01:13:08.375 067 12537.08 186.32 54694.78 88888.00 2015-03-08 01:13:08.500 067 12537.05 186.32 54694.75 88888.00 2015-03-08 01:13:08.625 067 12537.05 186.32 54694.80 88888.00 2015-03-08 01:13:08.750 067 12537.02 186.32 54694.82 88888.00 2015-03-08 01:13:08.875 067 12536.98 186.32 54694.80 88888.00 2015-03-08 01:13:09.000 067 12536.98 186.30 54694.80 88888.00 2015-03-08 01:13:09.125 067 12537.02 186.30 54694.82 88888.00 2015-03-08 01:13:09.250 067 12537.00 186.30 54694.88 88888.00 2015-03-08 01:13:09.375 067 12537.00 186.30 54694.85 88888.00 2015-03-08 01:13:09.500 067 12536.90 186.28 54694.85 88888.00 2015-03-08 01:13:09.625 067 12536.88 186.28 54694.85 88888.00 2015-03-08 01:13:09.750 067 12536.88 186.30 54694.88 88888.00 2015-03-08 01:13:09.875 067 12536.92 186.30 54694.90 88888.00 2015-03-08 01:13:10.000 067 12536.92 186.28 54694.88 88888.00 2015-03-08 01:13:10.125 067 12536.88 186.25 54694.93 88888.00 2015-03-08 01:13:10.250 067 12536.90 186.22 54694.93 88888.00 2015-03-08 01:13:10.375 067 12536.92 186.22 54694.95 88888.00 2015-03-08 01:13:10.500 067 12536.85 186.22 54694.93 88888.00 2015-03-08 01:13:10.625 067 12536.83 186.20 54694.90 88888.00 2015-03-08 01:13:10.750 067 12536.77 186.18 54694.93 88888.00 2015-03-08 01:13:10.875 067 12536.77 186.12 54694.93 88888.00 2015-03-08 01:13:11.000 067 12536.80 186.15 54694.93 88888.00 2015-03-08 01:13:11.125 067 12536.75 186.18 54694.95 88888.00 2015-03-08 01:13:11.250 067 12536.75 186.18 54694.95 88888.00 2015-03-08 01:13:11.375 067 12536.75 186.18 54694.93 88888.00 2015-03-08 01:13:11.500 067 12536.70 186.15 54694.95 88888.00 2015-03-08 01:13:11.625 067 12536.70 186.12 54694.97 88888.00 2015-03-08 01:13:11.750 067 12536.60 186.12 54694.97 88888.00 2015-03-08 01:13:11.875 067 12536.67 186.10 54694.97 88888.00 2015-03-08 01:13:12.000 067 12536.73 186.10 54694.95 88888.00 2015-03-08 01:13:12.125 067 12536.65 186.07 54694.97 88888.00 2015-03-08 01:13:12.250 067 12536.60 186.07 54695.00 88888.00 2015-03-08 01:13:12.375 067 12536.58 186.10 54695.00 88888.00 2015-03-08 01:13:12.500 067 12536.60 186.10 54695.03 88888.00 2015-03-08 01:13:12.625 067 12536.73 186.10 54695.03 88888.00 2015-03-08 01:13:12.750 067 12536.70 186.10 54695.03 88888.00 2015-03-08 01:13:12.875 067 12536.62 186.10 54695.03 88888.00 2015-03-08 01:13:13.000 067 12536.65 186.07 54695.05 88888.00 2015-03-08 01:13:13.125 067 12536.65 186.05 54695.05 88888.00 2015-03-08 01:13:13.250 067 12536.58 186.03 54695.05 88888.00 2015-03-08 01:13:13.375 067 12536.62 186.05 54695.05 88888.00 2015-03-08 01:13:13.500 067 12536.62 186.05 54695.05 88888.00 2015-03-08 01:13:13.625 067 12536.65 186.05 54695.07 88888.00 2015-03-08 01:13:13.750 067 12536.65 186.05 54695.05 88888.00 2015-03-08 01:13:13.875 067 12536.65 186.03 54695.05 88888.00 2015-03-08 01:13:14.000 067 12536.62 186.03 54695.05 88888.00 2015-03-08 01:13:14.125 067 12536.58 186.03 54695.07 88888.00 2015-03-08 01:13:14.250 067 12536.55 186.00 54695.10 88888.00 2015-03-08 01:13:14.375 067 12536.60 186.00 54695.10 88888.00 2015-03-08 01:13:14.500 067 12536.65 186.03 54695.12 88888.00 2015-03-08 01:13:14.625 067 12536.62 186.03 54695.12 88888.00 2015-03-08 01:13:14.750 067 12536.62 186.03 54695.12 88888.00 2015-03-08 01:13:14.875 067 12536.62 186.03 54695.10 88888.00 2015-03-08 01:13:15.000 067 12536.62 186.03 54695.07 88888.00 2015-03-08 01:13:15.125 067 12536.60 186.00 54695.12 88888.00 2015-03-08 01:13:15.250 067 12536.55 186.00 54695.12 88888.00 2015-03-08 01:13:15.375 067 12536.58 185.97 54695.07 88888.00 2015-03-08 01:13:15.500 067 12536.70 185.97 54695.07 88888.00 2015-03-08 01:13:15.625 067 12536.67 185.95 54695.10 88888.00 2015-03-08 01:13:15.750 067 12536.58 185.95 54695.10 88888.00 2015-03-08 01:13:15.875 067 12536.58 185.95 54695.10 88888.00 2015-03-08 01:13:16.000 067 12536.58 185.95 54695.05 88888.00 2015-03-08 01:13:16.125 067 12536.62 185.97 54695.10 88888.00 2015-03-08 01:13:16.250 067 12536.62 185.95 54695.12 88888.00 2015-03-08 01:13:16.375 067 12536.62 186.00 54695.10 88888.00 2015-03-08 01:13:16.500 067 12536.60 186.00 54695.10 88888.00 2015-03-08 01:13:16.625 067 12536.60 185.97 54695.10 88888.00 2015-03-08 01:13:16.750 067 12536.60 185.95 54695.10 88888.00 2015-03-08 01:13:16.875 067 12536.60 185.95 54695.10 88888.00 2015-03-08 01:13:17.000 067 12536.60 185.97 54695.10 88888.00 2015-03-08 01:13:17.125 067 12536.58 185.97 54695.10 88888.00 2015-03-08 01:13:17.250 067 12536.62 185.95 54695.10 88888.00 2015-03-08 01:13:17.375 067 12536.70 185.97 54695.10 88888.00 2015-03-08 01:13:17.500 067 12536.62 185.95 54695.12 88888.00 2015-03-08 01:13:17.625 067 12536.52 185.97 54695.12 88888.00 2015-03-08 01:13:17.750 067 12536.48 185.97 54695.10 88888.00 2015-03-08 01:13:17.875 067 12536.62 185.97 54695.10 88888.00 2015-03-08 01:13:18.000 067 12536.67 185.95 54695.10 88888.00 2015-03-08 01:13:18.125 067 12536.62 185.95 54695.12 88888.00 2015-03-08 01:13:18.250 067 12536.52 185.95 54695.12 88888.00 2015-03-08 01:13:18.375 067 12536.55 185.97 54695.12 88888.00 2015-03-08 01:13:18.500 067 12536.55 185.95 54695.10 88888.00 2015-03-08 01:13:18.625 067 12536.58 185.93 54695.12 88888.00 2015-03-08 01:13:18.750 067 12536.67 185.95 54695.10 88888.00 2015-03-08 01:13:18.875 067 12536.73 185.95 54695.10 88888.00 2015-03-08 01:13:19.000 067 12536.67 185.95 54695.10 88888.00 2015-03-08 01:13:19.125 067 12536.67 185.97 54695.12 88888.00 2015-03-08 01:13:19.250 067 12536.65 185.97 54695.10 88888.00 2015-03-08 01:13:19.375 067 12536.70 185.97 54695.12 88888.00 2015-03-08 01:13:19.500 067 12536.73 185.97 54695.10 88888.00 2015-03-08 01:13:19.625 067 12536.73 186.00 54695.10 88888.00 2015-03-08 01:13:19.750 067 12536.70 185.95 54695.12 88888.00 2015-03-08 01:13:19.875 067 12536.70 185.93 54695.10 88888.00 2015-03-08 01:13:20.000 067 12536.77 185.95 54695.07 88888.00 2015-03-08 01:13:20.125 067 12536.85 185.97 54695.10 88888.00 2015-03-08 01:13:20.250 067 12536.88 186.00 54695.12 88888.00 2015-03-08 01:13:20.375 067 12536.88 186.00 54695.12 88888.00 2015-03-08 01:13:20.500 067 12536.85 186.03 54695.10 88888.00 2015-03-08 01:13:20.625 067 12536.90 186.03 54695.10 88888.00 2015-03-08 01:13:20.750 067 12536.92 186.03 54695.07 88888.00 2015-03-08 01:13:20.875 067 12536.85 186.03 54695.07 88888.00 2015-03-08 01:13:21.000 067 12536.92 186.03 54695.07 88888.00 2015-03-08 01:13:21.125 067 12536.95 186.00 54695.07 88888.00 2015-03-08 01:13:21.250 067 12536.95 185.97 54695.07 88888.00 2015-03-08 01:13:21.375 067 12536.98 186.03 54695.07 88888.00 2015-03-08 01:13:21.500 067 12537.00 186.05 54695.07 88888.00 2015-03-08 01:13:21.625 067 12536.95 186.07 54695.05 88888.00 2015-03-08 01:13:21.750 067 12536.98 186.07 54695.05 88888.00 2015-03-08 01:13:21.875 067 12537.00 186.05 54695.05 88888.00 2015-03-08 01:13:22.000 067 12537.08 186.10 54695.05 88888.00 2015-03-08 01:13:22.125 067 12537.15 186.10 54695.05 88888.00 2015-03-08 01:13:22.250 067 12537.15 186.10 54695.07 88888.00 2015-03-08 01:13:22.375 067 12537.17 186.10 54695.05 88888.00 2015-03-08 01:13:22.500 067 12537.12 186.10 54695.05 88888.00 2015-03-08 01:13:22.625 067 12537.10 186.15 54695.03 88888.00 2015-03-08 01:13:22.750 067 12537.15 186.12 54695.03 88888.00 2015-03-08 01:13:22.875 067 12537.20 186.15 54695.05 88888.00 2015-03-08 01:13:23.000 067 12537.25 186.15 54695.03 88888.00 2015-03-08 01:13:23.125 067 12537.25 186.18 54695.00 88888.00 2015-03-08 01:13:23.250 067 12537.20 186.20 54695.03 88888.00 2015-03-08 01:13:23.375 067 12537.30 186.20 54695.00 88888.00 2015-03-08 01:13:23.500 067 12537.33 186.20 54695.00 88888.00 2015-03-08 01:13:23.625 067 12537.33 186.20 54695.00 88888.00 2015-03-08 01:13:23.750 067 12537.27 186.20 54695.00 88888.00 2015-03-08 01:13:23.875 067 12537.33 186.22 54695.03 88888.00 2015-03-08 01:13:24.000 067 12537.40 186.22 54695.00 88888.00 2015-03-08 01:13:24.125 067 12537.35 186.25 54695.03 88888.00 2015-03-08 01:13:24.250 067 12537.33 186.28 54695.03 88888.00 2015-03-08 01:13:24.375 067 12537.42 186.30 54695.03 88888.00 2015-03-08 01:13:24.500 067 12537.52 186.30 54695.03 88888.00 2015-03-08 01:13:24.625 067 12537.52 186.32 54695.03 88888.00 2015-03-08 01:13:24.750 067 12537.58 186.30 54694.97 88888.00 2015-03-08 01:13:24.875 067 12537.58 186.32 54694.95 88888.00 2015-03-08 01:13:25.000 067 12537.58 186.35 54694.95 88888.00 2015-03-08 01:13:25.125 067 12537.60 186.38 54694.97 88888.00 2015-03-08 01:13:25.250 067 12537.60 186.38 54695.00 88888.00 2015-03-08 01:13:25.375 067 12537.60 186.40 54694.97 88888.00 2015-03-08 01:13:25.500 067 12537.58 186.43 54694.97 88888.00 2015-03-08 01:13:25.625 067 12537.58 186.45 54694.97 88888.00 2015-03-08 01:13:25.750 067 12537.65 186.45 54694.97 88888.00 2015-03-08 01:13:25.875 067 12537.70 186.45 54694.97 88888.00 2015-03-08 01:13:26.000 067 12537.70 186.47 54694.95 88888.00 2015-03-08 01:13:26.125 067 12537.67 186.50 54694.95 88888.00 2015-03-08 01:13:26.250 067 12537.65 186.50 54694.95 88888.00 2015-03-08 01:13:26.375 067 12537.73 186.53 54694.93 88888.00 2015-03-08 01:13:26.500 067 12537.83 186.53 54694.95 88888.00 2015-03-08 01:13:26.625 067 12537.90 186.57 54694.95 88888.00 2015-03-08 01:13:26.750 067 12537.95 186.60 54694.93 88888.00 2015-03-08 01:13:26.875 067 12537.90 186.60 54694.93 88888.00 2015-03-08 01:13:27.000 067 12537.85 186.62 54694.90 88888.00 2015-03-08 01:13:27.125 067 12537.90 186.65 54694.93 88888.00 2015-03-08 01:13:27.250 067 12537.92 186.60 54694.93 88888.00 2015-03-08 01:13:27.375 067 12538.00 186.62 54694.90 88888.00 2015-03-08 01:13:27.500 067 12538.02 186.65 54694.90 88888.00 2015-03-08 01:13:27.625 067 12538.00 186.68 54694.88 88888.00 2015-03-08 01:13:27.750 067 12538.00 186.70 54694.85 88888.00 2015-03-08 01:13:27.875 067 12538.02 186.72 54694.90 88888.00 2015-03-08 01:13:28.000 067 12538.12 186.75 54694.90 88888.00 2015-03-08 01:13:28.125 067 12538.20 186.75 54694.93 88888.00 2015-03-08 01:13:28.250 067 12538.15 186.72 54694.90 88888.00 2015-03-08 01:13:28.375 067 12538.15 186.78 54694.90 88888.00 2015-03-08 01:13:28.500 067 12538.17 186.80 54694.88 88888.00 2015-03-08 01:13:28.625 067 12538.25 186.80 54694.90 88888.00 2015-03-08 01:13:28.750 067 12538.30 186.82 54694.88 88888.00 2015-03-08 01:13:28.875 067 12538.30 186.82 54694.85 88888.00 2015-03-08 01:13:29.000 067 12538.33 186.82 54694.85 88888.00 2015-03-08 01:13:29.125 067 12538.33 186.85 54694.85 88888.00 2015-03-08 01:13:29.250 067 12538.30 186.82 54694.82 88888.00 2015-03-08 01:13:29.375 067 12538.40 186.85 54694.82 88888.00 2015-03-08 01:13:29.500 067 12538.45 186.88 54694.85 88888.00 2015-03-08 01:13:29.625 067 12538.45 186.90 54694.85 88888.00 2015-03-08 01:13:29.750 067 12538.40 186.93 54694.82 88888.00 2015-03-08 01:13:29.875 067 12538.38 186.88 54694.82 88888.00 2015-03-08 01:13:30.000 067 12538.35 186.88 54694.78 88888.00 2015-03-08 01:13:30.125 067 12538.35 186.93 54694.82 88888.00 2015-03-08 01:13:30.250 067 12538.35 186.95 54694.85 88888.00 2015-03-08 01:13:30.375 067 12538.45 186.97 54694.85 88888.00 2015-03-08 01:13:30.500 067 12538.55 186.97 54694.82 88888.00 2015-03-08 01:13:30.625 067 12538.50 187.00 54694.82 88888.00 2015-03-08 01:13:30.750 067 12538.48 186.97 54694.82 88888.00 2015-03-08 01:13:30.875 067 12538.58 186.97 54694.82 88888.00 2015-03-08 01:13:31.000 067 12538.62 186.97 54694.82 88888.00 2015-03-08 01:13:31.125 067 12538.60 187.00 54694.80 88888.00 2015-03-08 01:13:31.250 067 12538.55 187.00 54694.82 88888.00 2015-03-08 01:13:31.375 067 12538.67 187.03 54694.80 88888.00 2015-03-08 01:13:31.500 067 12538.73 187.03 54694.80 88888.00 2015-03-08 01:13:31.625 067 12538.73 187.03 54694.82 88888.00 2015-03-08 01:13:31.750 067 12538.75 187.03 54694.82 88888.00 2015-03-08 01:13:31.875 067 12538.77 187.03 54694.85 88888.00 2015-03-08 01:13:32.000 067 12538.77 187.07 54694.82 88888.00 2015-03-08 01:13:32.125 067 12538.83 187.10 54694.85 88888.00 2015-03-08 01:13:32.250 067 12538.83 187.10 54694.85 88888.00 2015-03-08 01:13:32.375 067 12538.83 187.10 54694.85 88888.00 2015-03-08 01:13:32.500 067 12538.85 187.07 54694.85 88888.00 2015-03-08 01:13:32.625 067 12538.88 187.05 54694.82 88888.00 2015-03-08 01:13:32.750 067 12538.80 187.05 54694.82 88888.00 2015-03-08 01:13:32.875 067 12538.85 187.07 54694.85 88888.00 2015-03-08 01:13:33.000 067 12538.90 187.07 54694.85 88888.00 2015-03-08 01:13:33.125 067 12538.92 187.07 54694.85 88888.00 2015-03-08 01:13:33.250 067 12538.85 187.07 54694.85 88888.00 2015-03-08 01:13:33.375 067 12538.85 187.07 54694.85 88888.00 2015-03-08 01:13:33.500 067 12538.90 187.07 54694.88 88888.00 2015-03-08 01:13:33.625 067 12538.95 187.05 54694.85 88888.00 2015-03-08 01:13:33.750 067 12538.92 187.05 54694.85 88888.00 2015-03-08 01:13:33.875 067 12538.92 187.05 54694.85 88888.00 2015-03-08 01:13:34.000 067 12538.95 187.00 54694.82 88888.00 2015-03-08 01:13:34.125 067 12538.98 187.03 54694.85 88888.00 2015-03-08 01:13:34.250 067 12538.98 187.05 54694.88 88888.00 2015-03-08 01:13:34.375 067 12539.00 187.05 54694.85 88888.00 2015-03-08 01:13:34.500 067 12539.05 187.03 54694.85 88888.00 2015-03-08 01:13:34.625 067 12539.10 187.00 54694.85 88888.00 2015-03-08 01:13:34.750 067 12539.10 187.00 54694.88 88888.00 2015-03-08 01:13:34.875 067 12539.10 187.00 54694.85 88888.00 2015-03-08 01:13:35.000 067 12539.00 187.00 54694.85 88888.00 2015-03-08 01:13:35.125 067 12539.00 187.00 54694.88 88888.00 2015-03-08 01:13:35.250 067 12539.05 186.97 54694.90 88888.00 2015-03-08 01:13:35.375 067 12539.10 186.97 54694.90 88888.00 2015-03-08 01:13:35.500 067 12539.10 187.00 54694.93 88888.00 2015-03-08 01:13:35.625 067 12539.15 186.97 54694.95 88888.00 2015-03-08 01:13:35.750 067 12539.23 186.97 54694.93 88888.00 2015-03-08 01:13:35.875 067 12539.17 186.97 54694.93 88888.00 2015-03-08 01:13:36.000 067 12539.15 186.97 54694.93 88888.00 2015-03-08 01:13:36.125 067 12539.15 186.95 54694.95 88888.00 2015-03-08 01:13:36.250 067 12539.12 186.90 54694.93 88888.00 2015-03-08 01:13:36.375 067 12539.15 186.95 54694.93 88888.00 2015-03-08 01:13:36.500 067 12539.15 186.97 54694.93 88888.00 2015-03-08 01:13:36.625 067 12539.17 186.97 54694.93 88888.00 2015-03-08 01:13:36.750 067 12539.12 186.95 54694.95 88888.00 2015-03-08 01:13:36.875 067 12539.08 186.93 54694.95 88888.00 2015-03-08 01:13:37.000 067 12539.08 186.93 54694.93 88888.00 2015-03-08 01:13:37.125 067 12539.12 186.88 54694.95 88888.00 2015-03-08 01:13:37.250 067 12539.15 186.85 54694.95 88888.00 2015-03-08 01:13:37.375 067 12539.15 186.85 54694.95 88888.00 2015-03-08 01:13:37.500 067 12539.10 186.85 54694.95 88888.00 2015-03-08 01:13:37.625 067 12539.10 186.90 54694.97 88888.00 2015-03-08 01:13:37.750 067 12539.15 186.90 54695.00 88888.00 2015-03-08 01:13:37.875 067 12539.15 186.85 54695.00 88888.00 2015-03-08 01:13:38.000 067 12539.12 186.80 54695.00 88888.00 2015-03-08 01:13:38.125 067 12539.12 186.82 54695.03 88888.00 2015-03-08 01:13:38.250 067 12539.12 186.82 54695.05 88888.00 2015-03-08 01:13:38.375 067 12539.20 186.78 54695.03 88888.00 2015-03-08 01:13:38.500 067 12539.17 186.78 54695.03 88888.00 2015-03-08 01:13:38.625 067 12539.15 186.78 54695.00 88888.00 2015-03-08 01:13:38.750 067 12539.15 186.80 54695.03 88888.00 2015-03-08 01:13:38.875 067 12539.15 186.78 54695.03 88888.00 2015-03-08 01:13:39.000 067 12539.15 186.75 54695.05 88888.00 2015-03-08 01:13:39.125 067 12539.17 186.78 54695.07 88888.00 2015-03-08 01:13:39.250 067 12539.15 186.75 54695.10 88888.00 2015-03-08 01:13:39.375 067 12539.08 186.78 54695.07 88888.00 2015-03-08 01:13:39.500 067 12539.10 186.78 54695.07 88888.00 2015-03-08 01:13:39.625 067 12539.12 186.78 54695.10 88888.00 2015-03-08 01:13:39.750 067 12539.12 186.75 54695.10 88888.00 2015-03-08 01:13:39.875 067 12539.12 186.75 54695.07 88888.00 2015-03-08 01:13:40.000 067 12539.12 186.72 54695.05 88888.00 2015-03-08 01:13:40.125 067 12539.10 186.72 54695.07 88888.00 2015-03-08 01:13:40.250 067 12539.05 186.70 54695.12 88888.00 2015-03-08 01:13:40.375 067 12539.05 186.70 54695.10 88888.00 2015-03-08 01:13:40.500 067 12539.02 186.70 54695.12 88888.00 2015-03-08 01:13:40.625 067 12539.05 186.70 54695.12 88888.00 2015-03-08 01:13:40.750 067 12539.08 186.70 54695.12 88888.00 2015-03-08 01:13:40.875 067 12539.12 186.72 54695.12 88888.00 2015-03-08 01:13:41.000 067 12539.10 186.70 54695.12 88888.00 2015-03-08 01:13:41.125 067 12539.10 186.70 54695.15 88888.00 2015-03-08 01:13:41.250 067 12539.08 186.68 54695.18 88888.00 2015-03-08 01:13:41.375 067 12539.15 186.68 54695.15 88888.00 2015-03-08 01:13:41.500 067 12539.20 186.65 54695.15 88888.00 2015-03-08 01:13:41.625 067 12539.20 186.65 54695.15 88888.00 2015-03-08 01:13:41.750 067 12539.20 186.65 54695.15 88888.00 2015-03-08 01:13:41.875 067 12539.17 186.68 54695.18 88888.00 2015-03-08 01:13:42.000 067 12539.15 186.68 54695.15 88888.00 2015-03-08 01:13:42.125 067 12539.10 186.65 54695.15 88888.00 2015-03-08 01:13:42.250 067 12539.05 186.60 54695.18 88888.00 2015-03-08 01:13:42.375 067 12539.10 186.65 54695.20 88888.00 2015-03-08 01:13:42.500 067 12539.12 186.65 54695.20 88888.00 2015-03-08 01:13:42.625 067 12539.15 186.62 54695.20 88888.00 2015-03-08 01:13:42.750 067 12539.17 186.62 54695.18 88888.00 2015-03-08 01:13:42.875 067 12539.20 186.62 54695.20 88888.00 2015-03-08 01:13:43.000 067 12539.23 186.65 54695.20 88888.00 2015-03-08 01:13:43.125 067 12539.17 186.65 54695.22 88888.00 2015-03-08 01:13:43.250 067 12539.15 186.60 54695.22 88888.00 2015-03-08 01:13:43.375 067 12539.17 186.62 54695.22 88888.00 2015-03-08 01:13:43.500 067 12539.17 186.65 54695.22 88888.00 2015-03-08 01:13:43.625 067 12539.23 186.60 54695.22 88888.00 2015-03-08 01:13:43.750 067 12539.23 186.57 54695.20 88888.00 2015-03-08 01:13:43.875 067 12539.15 186.60 54695.22 88888.00 2015-03-08 01:13:44.000 067 12539.08 186.62 54695.22 88888.00 2015-03-08 01:13:44.125 067 12539.17 186.65 54695.22 88888.00 2015-03-08 01:13:44.250 067 12539.20 186.62 54695.22 88888.00 2015-03-08 01:13:44.375 067 12539.23 186.60 54695.25 88888.00 2015-03-08 01:13:44.500 067 12539.17 186.60 54695.25 88888.00 2015-03-08 01:13:44.625 067 12539.10 186.62 54695.22 88888.00 2015-03-08 01:13:44.750 067 12539.10 186.60 54695.25 88888.00 2015-03-08 01:13:44.875 067 12539.20 186.62 54695.28 88888.00 2015-03-08 01:13:45.000 067 12539.20 186.65 54695.25 88888.00 2015-03-08 01:13:45.125 067 12539.12 186.65 54695.25 88888.00 2015-03-08 01:13:45.250 067 12539.10 186.60 54695.25 88888.00 2015-03-08 01:13:45.375 067 12539.17 186.65 54695.25 88888.00 2015-03-08 01:13:45.500 067 12539.12 186.65 54695.25 88888.00 2015-03-08 01:13:45.625 067 12539.15 186.65 54695.28 88888.00 2015-03-08 01:13:45.750 067 12539.17 186.68 54695.28 88888.00 2015-03-08 01:13:45.875 067 12539.15 186.68 54695.28 88888.00 2015-03-08 01:13:46.000 067 12539.17 186.68 54695.28 88888.00 2015-03-08 01:13:46.125 067 12539.20 186.65 54695.30 88888.00 2015-03-08 01:13:46.250 067 12539.20 186.62 54695.28 88888.00 2015-03-08 01:13:46.375 067 12539.20 186.62 54695.30 88888.00 2015-03-08 01:13:46.500 067 12539.23 186.65 54695.30 88888.00 2015-03-08 01:13:46.625 067 12539.27 186.62 54695.30 88888.00 2015-03-08 01:13:46.750 067 12539.23 186.68 54695.30 88888.00 2015-03-08 01:13:46.875 067 12539.20 186.65 54695.30 88888.00 2015-03-08 01:13:47.000 067 12539.20 186.68 54695.28 88888.00 2015-03-08 01:13:47.125 067 12539.15 186.70 54695.30 88888.00 2015-03-08 01:13:47.250 067 12539.17 186.68 54695.30 88888.00 2015-03-08 01:13:47.375 067 12539.25 186.70 54695.35 88888.00 2015-03-08 01:13:47.500 067 12539.20 186.72 54695.35 88888.00 2015-03-08 01:13:47.625 067 12539.17 186.75 54695.32 88888.00 2015-03-08 01:13:47.750 067 12539.17 186.72 54695.32 88888.00 2015-03-08 01:13:47.875 067 12539.23 186.72 54695.30 88888.00 2015-03-08 01:13:48.000 067 12539.27 186.75 54695.32 88888.00 2015-03-08 01:13:48.125 067 12539.25 186.72 54695.30 88888.00 2015-03-08 01:13:48.250 067 12539.17 186.70 54695.32 88888.00 2015-03-08 01:13:48.375 067 12539.20 186.70 54695.30 88888.00 2015-03-08 01:13:48.500 067 12539.20 186.72 54695.30 88888.00 2015-03-08 01:13:48.625 067 12539.20 186.72 54695.28 88888.00 2015-03-08 01:13:48.750 067 12539.20 186.80 54695.30 88888.00 2015-03-08 01:13:48.875 067 12539.17 186.80 54695.32 88888.00 2015-03-08 01:13:49.000 067 12539.15 186.75 54695.30 88888.00 2015-03-08 01:13:49.125 067 12539.15 186.78 54695.32 88888.00 2015-03-08 01:13:49.250 067 12539.15 186.78 54695.32 88888.00 2015-03-08 01:13:49.375 067 12539.20 186.75 54695.32 88888.00 2015-03-08 01:13:49.500 067 12539.20 186.72 54695.35 88888.00 2015-03-08 01:13:49.625 067 12539.25 186.80 54695.40 88888.00 2015-03-08 01:13:49.750 067 12539.17 186.82 54695.38 88888.00 2015-03-08 01:13:49.875 067 12539.17 186.80 54695.38 88888.00 2015-03-08 01:13:50.000 067 12539.12 186.80 54695.35 88888.00 2015-03-08 01:13:50.125 067 12539.17 186.80 54695.35 88888.00 2015-03-08 01:13:50.250 067 12539.10 186.78 54695.35 88888.00 2015-03-08 01:13:50.375 067 12539.15 186.80 54695.38 88888.00 2015-03-08 01:13:50.500 067 12539.20 186.80 54695.38 88888.00 2015-03-08 01:13:50.625 067 12539.17 186.78 54695.38 88888.00 2015-03-08 01:13:50.750 067 12539.17 186.75 54695.38 88888.00 2015-03-08 01:13:50.875 067 12539.20 186.78 54695.40 88888.00 2015-03-08 01:13:51.000 067 12539.25 186.80 54695.38 88888.00 2015-03-08 01:13:51.125 067 12539.23 186.78 54695.38 88888.00 2015-03-08 01:13:51.250 067 12539.10 186.75 54695.38 88888.00 2015-03-08 01:13:51.375 067 12539.10 186.75 54695.40 88888.00 2015-03-08 01:13:51.500 067 12539.12 186.78 54695.43 88888.00 2015-03-08 01:13:51.625 067 12539.20 186.80 54695.38 88888.00 2015-03-08 01:13:51.750 067 12539.23 186.80 54695.38 88888.00 2015-03-08 01:13:51.875 067 12539.20 186.78 54695.38 88888.00 2015-03-08 01:13:52.000 067 12539.17 186.75 54695.38 88888.00 2015-03-08 01:13:52.125 067 12539.20 186.78 54695.40 88888.00 2015-03-08 01:13:52.250 067 12539.20 186.75 54695.40 88888.00 2015-03-08 01:13:52.375 067 12539.23 186.72 54695.38 88888.00 2015-03-08 01:13:52.500 067 12539.17 186.75 54695.40 88888.00 2015-03-08 01:13:52.625 067 12539.12 186.75 54695.43 88888.00 2015-03-08 01:13:52.750 067 12539.17 186.80 54695.43 88888.00 2015-03-08 01:13:52.875 067 12539.20 186.78 54695.43 88888.00 2015-03-08 01:13:53.000 067 12539.15 186.78 54695.45 88888.00 2015-03-08 01:13:53.125 067 12539.15 186.78 54695.47 88888.00 2015-03-08 01:13:53.250 067 12539.15 186.72 54695.43 88888.00 2015-03-08 01:13:53.375 067 12539.17 186.72 54695.43 88888.00 2015-03-08 01:13:53.500 067 12539.12 186.75 54695.45 88888.00 2015-03-08 01:13:53.625 067 12539.12 186.78 54695.47 88888.00 2015-03-08 01:13:53.750 067 12539.12 186.78 54695.47 88888.00 2015-03-08 01:13:53.875 067 12539.15 186.75 54695.43 88888.00 2015-03-08 01:13:54.000 067 12539.15 186.72 54695.43 88888.00 2015-03-08 01:13:54.125 067 12539.15 186.75 54695.47 88888.00 2015-03-08 01:13:54.250 067 12539.17 186.70 54695.50 88888.00 2015-03-08 01:13:54.375 067 12539.20 186.75 54695.53 88888.00 2015-03-08 01:13:54.500 067 12539.12 186.78 54695.53 88888.00 2015-03-08 01:13:54.625 067 12539.10 186.78 54695.53 88888.00 2015-03-08 01:13:54.750 067 12539.12 186.75 54695.53 88888.00 2015-03-08 01:13:54.875 067 12539.20 186.72 54695.53 88888.00 2015-03-08 01:13:55.000 067 12539.27 186.72 54695.53 88888.00 2015-03-08 01:13:55.125 067 12539.17 186.75 54695.53 88888.00 2015-03-08 01:13:55.250 067 12539.05 186.70 54695.55 88888.00 2015-03-08 01:13:55.375 067 12539.02 186.70 54695.57 88888.00 2015-03-08 01:13:55.500 067 12539.00 186.70 54695.55 88888.00 2015-03-08 01:13:55.625 067 12539.00 186.72 54695.55 88888.00 2015-03-08 01:13:55.750 067 12539.00 186.72 54695.57 88888.00 2015-03-08 01:13:55.875 067 12539.02 186.70 54695.60 88888.00 2015-03-08 01:13:56.000 067 12539.00 186.70 54695.57 88888.00 2015-03-08 01:13:56.125 067 12539.02 186.68 54695.53 88888.00 2015-03-08 01:13:56.250 067 12539.05 186.70 54695.60 88888.00 2015-03-08 01:13:56.375 067 12539.08 186.68 54695.57 88888.00 2015-03-08 01:13:56.500 067 12539.02 186.70 54695.62 88888.00 2015-03-08 01:13:56.625 067 12539.00 186.72 54695.62 88888.00 2015-03-08 01:13:56.750 067 12538.98 186.70 54695.60 88888.00 2015-03-08 01:13:56.875 067 12538.90 186.72 54695.60 88888.00 2015-03-08 01:13:57.000 067 12538.83 186.70 54695.60 88888.00 2015-03-08 01:13:57.125 067 12538.80 186.68 54695.60 88888.00 2015-03-08 01:13:57.250 067 12538.80 186.65 54695.65 88888.00 2015-03-08 01:13:57.375 067 12538.83 186.68 54695.62 88888.00 2015-03-08 01:13:57.500 067 12538.80 186.68 54695.62 88888.00 2015-03-08 01:13:57.625 067 12538.80 186.70 54695.65 88888.00 2015-03-08 01:13:57.750 067 12538.85 186.70 54695.68 88888.00 2015-03-08 01:13:57.875 067 12538.85 186.72 54695.68 88888.00 2015-03-08 01:13:58.000 067 12538.80 186.68 54695.65 88888.00 2015-03-08 01:13:58.125 067 12538.77 186.70 54695.65 88888.00 2015-03-08 01:13:58.250 067 12538.75 186.70 54695.72 88888.00 2015-03-08 01:13:58.375 067 12538.73 186.70 54695.70 88888.00 2015-03-08 01:13:58.500 067 12538.70 186.70 54695.70 88888.00 2015-03-08 01:13:58.625 067 12538.62 186.65 54695.70 88888.00 2015-03-08 01:13:58.750 067 12538.58 186.68 54695.70 88888.00 2015-03-08 01:13:58.875 067 12538.60 186.72 54695.72 88888.00 2015-03-08 01:13:59.000 067 12538.62 186.75 54695.75 88888.00 2015-03-08 01:13:59.125 067 12538.58 186.72 54695.78 88888.00 2015-03-08 01:13:59.250 067 12538.52 186.68 54695.75 88888.00 2015-03-08 01:13:59.375 067 12538.55 186.70 54695.75 88888.00 2015-03-08 01:13:59.500 067 12538.52 186.70 54695.78 88888.00 2015-03-08 01:13:59.625 067 12538.50 186.70 54695.75 88888.00 2015-03-08 01:13:59.750 067 12538.50 186.70 54695.78 88888.00 2015-03-08 01:13:59.875 067 12538.50 186.68 54695.78 88888.00 2015-03-08 01:14:00.000 067 12538.48 186.68 54695.75 88888.00 2015-03-08 01:14:00.125 067 12538.45 186.70 54695.75 88888.00 2015-03-08 01:14:00.250 067 12538.40 186.70 54695.82 88888.00 2015-03-08 01:14:00.375 067 12538.38 186.68 54695.80 88888.00 2015-03-08 01:14:00.500 067 12538.40 186.62 54695.80 88888.00 2015-03-08 01:14:00.625 067 12538.38 186.62 54695.82 88888.00 2015-03-08 01:14:00.750 067 12538.27 186.68 54695.85 88888.00 2015-03-08 01:14:00.875 067 12538.27 186.65 54695.82 88888.00 2015-03-08 01:14:01.000 067 12538.27 186.68 54695.82 88888.00 2015-03-08 01:14:01.125 067 12538.27 186.62 54695.88 88888.00 2015-03-08 01:14:01.250 067 12538.23 186.57 54695.88 88888.00 2015-03-08 01:14:01.375 067 12538.27 186.60 54695.85 88888.00 2015-03-08 01:14:01.500 067 12538.27 186.60 54695.85 88888.00 2015-03-08 01:14:01.625 067 12538.20 186.62 54695.85 88888.00 2015-03-08 01:14:01.750 067 12538.23 186.62 54695.82 88888.00 2015-03-08 01:14:01.875 067 12538.17 186.60 54695.82 88888.00 2015-03-08 01:14:02.000 067 12538.17 186.62 54695.82 88888.00 2015-03-08 01:14:02.125 067 12538.17 186.68 54695.85 88888.00 2015-03-08 01:14:02.250 067 12538.10 186.60 54695.88 88888.00 2015-03-08 01:14:02.375 067 12538.12 186.62 54695.90 88888.00 2015-03-08 01:14:02.500 067 12538.15 186.62 54695.88 88888.00 2015-03-08 01:14:02.625 067 12538.17 186.65 54695.88 88888.00 2015-03-08 01:14:02.750 067 12538.17 186.62 54695.90 88888.00 2015-03-08 01:14:02.875 067 12538.10 186.60 54695.88 88888.00 2015-03-08 01:14:03.000 067 12538.08 186.60 54695.88 88888.00 2015-03-08 01:14:03.125 067 12538.10 186.62 54695.90 88888.00 2015-03-08 01:14:03.250 067 12538.05 186.60 54695.93 88888.00 2015-03-08 01:14:03.375 067 12538.02 186.60 54695.90 88888.00 2015-03-08 01:14:03.500 067 12538.02 186.57 54695.93 88888.00 2015-03-08 01:14:03.625 067 12537.98 186.57 54695.95 88888.00 2015-03-08 01:14:03.750 067 12537.95 186.62 54695.97 88888.00 2015-03-08 01:14:03.875 067 12537.98 186.60 54695.95 88888.00 2015-03-08 01:14:04.000 067 12537.98 186.60 54695.95 88888.00 2015-03-08 01:14:04.125 067 12537.95 186.57 54695.97 88888.00 2015-03-08 01:14:04.250 067 12537.85 186.57 54696.00 88888.00 2015-03-08 01:14:04.375 067 12537.90 186.57 54696.03 88888.00 2015-03-08 01:14:04.500 067 12537.92 186.57 54696.03 88888.00 2015-03-08 01:14:04.625 067 12537.85 186.53 54695.97 88888.00 2015-03-08 01:14:04.750 067 12537.83 186.53 54696.00 88888.00 2015-03-08 01:14:04.875 067 12537.77 186.57 54695.97 88888.00 2015-03-08 01:14:05.000 067 12537.75 186.55 54696.00 88888.00 2015-03-08 01:14:05.125 067 12537.70 186.53 54696.00 88888.00 2015-03-08 01:14:05.250 067 12537.65 186.53 54696.00 88888.00 2015-03-08 01:14:05.375 067 12537.77 186.57 54696.03 88888.00 2015-03-08 01:14:05.500 067 12537.80 186.57 54696.05 88888.00 2015-03-08 01:14:05.625 067 12537.75 186.55 54696.03 88888.00 2015-03-08 01:14:05.750 067 12537.67 186.57 54696.03 88888.00 2015-03-08 01:14:05.875 067 12537.67 186.55 54696.03 88888.00 2015-03-08 01:14:06.000 067 12537.67 186.53 54696.03 88888.00 2015-03-08 01:14:06.125 067 12537.70 186.53 54696.00 88888.00 2015-03-08 01:14:06.250 067 12537.67 186.50 54696.03 88888.00 2015-03-08 01:14:06.375 067 12537.70 186.53 54696.05 88888.00 2015-03-08 01:14:06.500 067 12537.70 186.50 54696.05 88888.00 2015-03-08 01:14:06.625 067 12537.75 186.53 54696.03 88888.00 2015-03-08 01:14:06.750 067 12537.77 186.50 54696.05 88888.00 2015-03-08 01:14:06.875 067 12537.70 186.50 54696.03 88888.00 2015-03-08 01:14:07.000 067 12537.70 186.47 54696.05 88888.00 2015-03-08 01:14:07.125 067 12537.73 186.47 54696.05 88888.00 2015-03-08 01:14:07.250 067 12537.67 186.43 54696.05 88888.00 2015-03-08 01:14:07.375 067 12537.67 186.45 54696.05 88888.00 2015-03-08 01:14:07.500 067 12537.65 186.45 54696.05 88888.00 2015-03-08 01:14:07.625 067 12537.62 186.40 54696.05 88888.00 2015-03-08 01:14:07.750 067 12537.65 186.38 54696.03 88888.00 2015-03-08 01:14:07.875 067 12537.67 186.38 54696.03 88888.00 2015-03-08 01:14:08.000 067 12537.60 186.38 54696.03 88888.00 2015-03-08 01:14:08.125 067 12537.58 186.38 54696.05 88888.00 2015-03-08 01:14:08.250 067 12537.58 186.38 54696.07 88888.00 2015-03-08 01:14:08.375 067 12537.65 186.35 54696.07 88888.00 2015-03-08 01:14:08.500 067 12537.65 186.38 54696.07 88888.00 2015-03-08 01:14:08.625 067 12537.62 186.40 54696.07 88888.00 2015-03-08 01:14:08.750 067 12537.60 186.38 54696.07 88888.00 2015-03-08 01:14:08.875 067 12537.60 186.38 54696.07 88888.00 2015-03-08 01:14:09.000 067 12537.62 186.38 54696.07 88888.00 2015-03-08 01:14:09.125 067 12537.62 186.35 54696.07 88888.00 2015-03-08 01:14:09.250 067 12537.58 186.30 54696.07 88888.00 2015-03-08 01:14:09.375 067 12537.58 186.32 54696.10 88888.00 2015-03-08 01:14:09.500 067 12537.58 186.35 54696.10 88888.00 2015-03-08 01:14:09.625 067 12537.52 186.32 54696.05 88888.00 2015-03-08 01:14:09.750 067 12537.58 186.30 54696.03 88888.00 2015-03-08 01:14:09.875 067 12537.60 186.28 54696.03 88888.00 2015-03-08 01:14:10.000 067 12537.60 186.30 54696.03 88888.00 2015-03-08 01:14:10.125 067 12537.60 186.28 54696.03 88888.00 2015-03-08 01:14:10.250 067 12537.50 186.28 54696.05 88888.00 2015-03-08 01:14:10.375 067 12537.52 186.30 54696.05 88888.00 2015-03-08 01:14:10.500 067 12537.55 186.25 54696.00 88888.00 2015-03-08 01:14:10.625 067 12537.60 186.22 54696.03 88888.00 2015-03-08 01:14:10.750 067 12537.58 186.25 54696.05 88888.00 2015-03-08 01:14:10.875 067 12537.55 186.28 54696.07 88888.00 2015-03-08 01:14:11.000 067 12537.58 186.25 54696.05 88888.00 2015-03-08 01:14:11.125 067 12537.52 186.22 54696.07 88888.00 2015-03-08 01:14:11.250 067 12537.48 186.22 54696.12 88888.00 2015-03-08 01:14:11.375 067 12537.52 186.22 54696.07 88888.00 2015-03-08 01:14:11.500 067 12537.58 186.20 54696.05 88888.00 2015-03-08 01:14:11.625 067 12537.55 186.22 54696.05 88888.00 2015-03-08 01:14:11.750 067 12537.52 186.22 54696.07 88888.00 2015-03-08 01:14:11.875 067 12537.52 186.22 54696.10 88888.00 2015-03-08 01:14:12.000 067 12537.60 186.22 54696.10 88888.00 2015-03-08 01:14:12.125 067 12537.60 186.20 54696.07 88888.00 2015-03-08 01:14:12.250 067 12537.55 186.18 54696.05 88888.00 2015-03-08 01:14:12.375 067 12537.60 186.18 54696.05 88888.00 2015-03-08 01:14:12.500 067 12537.60 186.20 54696.07 88888.00 2015-03-08 01:14:12.625 067 12537.58 186.20 54696.07 88888.00 2015-03-08 01:14:12.750 067 12537.50 186.15 54696.07 88888.00 2015-03-08 01:14:12.875 067 12537.48 186.12 54696.07 88888.00 2015-03-08 01:14:13.000 067 12537.42 186.12 54696.05 88888.00 2015-03-08 01:14:13.125 067 12537.45 186.15 54696.07 88888.00 2015-03-08 01:14:13.250 067 12537.50 186.10 54696.10 88888.00 2015-03-08 01:14:13.375 067 12537.50 186.12 54696.12 88888.00 2015-03-08 01:14:13.500 067 12537.45 186.15 54696.07 88888.00 2015-03-08 01:14:13.625 067 12537.45 186.10 54696.07 88888.00 2015-03-08 01:14:13.750 067 12537.42 186.10 54696.10 88888.00 2015-03-08 01:14:13.875 067 12537.48 186.10 54696.12 88888.00 2015-03-08 01:14:14.000 067 12537.52 186.12 54696.18 88888.00 2015-03-08 01:14:14.125 067 12537.55 186.12 54696.15 88888.00 2015-03-08 01:14:14.250 067 12537.55 186.10 54696.10 88888.00 2015-03-08 01:14:14.375 067 12537.60 186.12 54696.12 88888.00 2015-03-08 01:14:14.500 067 12537.62 186.10 54696.12 88888.00 2015-03-08 01:14:14.625 067 12537.58 186.12 54696.10 88888.00 2015-03-08 01:14:14.750 067 12537.52 186.10 54696.10 88888.00 2015-03-08 01:14:14.875 067 12537.50 186.10 54696.15 88888.00 2015-03-08 01:14:15.000 067 12537.50 186.07 54696.10 88888.00 2015-03-08 01:14:15.125 067 12537.60 186.10 54696.12 88888.00 2015-03-08 01:14:15.250 067 12537.60 186.07 54696.12 88888.00 2015-03-08 01:14:15.375 067 12537.62 186.07 54696.10 88888.00 2015-03-08 01:14:15.500 067 12537.60 186.07 54696.07 88888.00 2015-03-08 01:14:15.625 067 12537.62 186.07 54696.12 88888.00 2015-03-08 01:14:15.750 067 12537.58 186.07 54696.10 88888.00 2015-03-08 01:14:15.875 067 12537.60 186.07 54696.07 88888.00 2015-03-08 01:14:16.000 067 12537.62 186.05 54696.07 88888.00 2015-03-08 01:14:16.125 067 12537.62 186.05 54696.12 88888.00 2015-03-08 01:14:16.250 067 12537.60 186.05 54696.12 88888.00 2015-03-08 01:14:16.375 067 12537.62 186.05 54696.12 88888.00 2015-03-08 01:14:16.500 067 12537.60 186.05 54696.12 88888.00 2015-03-08 01:14:16.625 067 12537.62 186.05 54696.12 88888.00 2015-03-08 01:14:16.750 067 12537.62 186.07 54696.10 88888.00 2015-03-08 01:14:16.875 067 12537.62 186.10 54696.12 88888.00 2015-03-08 01:14:17.000 067 12537.60 186.07 54696.10 88888.00 2015-03-08 01:14:17.125 067 12537.60 186.07 54696.07 88888.00 2015-03-08 01:14:17.250 067 12537.52 186.07 54696.10 88888.00 2015-03-08 01:14:17.375 067 12537.58 186.10 54696.10 88888.00 2015-03-08 01:14:17.500 067 12537.62 186.07 54696.10 88888.00 2015-03-08 01:14:17.625 067 12537.62 186.07 54696.07 88888.00 2015-03-08 01:14:17.750 067 12537.60 186.07 54696.05 88888.00 2015-03-08 01:14:17.875 067 12537.58 186.10 54696.10 88888.00 2015-03-08 01:14:18.000 067 12537.67 186.10 54696.10 88888.00 2015-03-08 01:14:18.125 067 12537.67 186.10 54696.10 88888.00 2015-03-08 01:14:18.250 067 12537.62 186.07 54696.10 88888.00 2015-03-08 01:14:18.375 067 12537.65 186.10 54696.07 88888.00 2015-03-08 01:14:18.500 067 12537.70 186.12 54696.10 88888.00 2015-03-08 01:14:18.625 067 12537.73 186.15 54696.10 88888.00 2015-03-08 01:14:18.750 067 12537.70 186.10 54696.10 88888.00 2015-03-08 01:14:18.875 067 12537.67 186.07 54696.07 88888.00 2015-03-08 01:14:19.000 067 12537.70 186.07 54696.07 88888.00 2015-03-08 01:14:19.125 067 12537.73 186.12 54696.05 88888.00 2015-03-08 01:14:19.250 067 12537.70 186.10 54696.05 88888.00 2015-03-08 01:14:19.375 067 12537.75 186.12 54696.05 88888.00 2015-03-08 01:14:19.500 067 12537.80 186.12 54696.05 88888.00 2015-03-08 01:14:19.625 067 12537.77 186.15 54696.07 88888.00 2015-03-08 01:14:19.750 067 12537.77 186.15 54696.05 88888.00 2015-03-08 01:14:19.875 067 12537.83 186.12 54696.05 88888.00 2015-03-08 01:14:20.000 067 12537.85 186.15 54696.03 88888.00 2015-03-08 01:14:20.125 067 12537.85 186.18 54696.05 88888.00 2015-03-08 01:14:20.250 067 12537.83 186.10 54696.05 88888.00 2015-03-08 01:14:20.375 067 12537.92 186.12 54696.05 88888.00 2015-03-08 01:14:20.500 067 12537.88 186.12 54696.03 88888.00 2015-03-08 01:14:20.625 067 12537.85 186.15 54696.00 88888.00 2015-03-08 01:14:20.750 067 12537.85 186.18 54695.97 88888.00 2015-03-08 01:14:20.875 067 12537.83 186.15 54696.00 88888.00 2015-03-08 01:14:21.000 067 12537.88 186.20 54696.00 88888.00 2015-03-08 01:14:21.125 067 12537.90 186.22 54696.05 88888.00 2015-03-08 01:14:21.250 067 12537.92 186.20 54696.03 88888.00 2015-03-08 01:14:21.375 067 12537.98 186.22 54696.03 88888.00 2015-03-08 01:14:21.500 067 12537.95 186.20 54696.00 88888.00 2015-03-08 01:14:21.625 067 12537.92 186.20 54696.00 88888.00 2015-03-08 01:14:21.750 067 12537.95 186.22 54696.03 88888.00 2015-03-08 01:14:21.875 067 12537.90 186.25 54696.03 88888.00 2015-03-08 01:14:22.000 067 12537.90 186.25 54696.03 88888.00 2015-03-08 01:14:22.125 067 12537.98 186.25 54696.05 88888.00 2015-03-08 01:14:22.250 067 12538.02 186.22 54696.03 88888.00 2015-03-08 01:14:22.375 067 12538.08 186.25 54696.03 88888.00 2015-03-08 01:14:22.500 067 12538.05 186.30 54696.03 88888.00 2015-03-08 01:14:22.625 067 12538.02 186.35 54696.05 88888.00 2015-03-08 01:14:22.750 067 12538.05 186.32 54696.05 88888.00 2015-03-08 01:14:22.875 067 12538.10 186.30 54696.03 88888.00 2015-03-08 01:14:23.000 067 12538.15 186.32 54696.00 88888.00 2015-03-08 01:14:23.125 067 12538.15 186.32 54695.97 88888.00 2015-03-08 01:14:23.250 067 12538.15 186.32 54695.97 88888.00 2015-03-08 01:14:23.375 067 12538.12 186.35 54695.95 88888.00 2015-03-08 01:14:23.500 067 12538.12 186.38 54695.97 88888.00 2015-03-08 01:14:23.625 067 12538.17 186.35 54696.00 88888.00 2015-03-08 01:14:23.750 067 12538.17 186.35 54696.00 88888.00 2015-03-08 01:14:23.875 067 12538.25 186.35 54695.97 88888.00 2015-03-08 01:14:24.000 067 12538.25 186.35 54695.93 88888.00 2015-03-08 01:14:24.125 067 12538.23 186.35 54695.95 88888.00 2015-03-08 01:14:24.250 067 12538.23 186.38 54695.97 88888.00 2015-03-08 01:14:24.375 067 12538.35 186.35 54695.97 88888.00 2015-03-08 01:14:24.500 067 12538.33 186.38 54695.97 88888.00 2015-03-08 01:14:24.625 067 12538.25 186.40 54695.95 88888.00 2015-03-08 01:14:24.750 067 12538.27 186.40 54695.93 88888.00 2015-03-08 01:14:24.875 067 12538.35 186.40 54695.93 88888.00 2015-03-08 01:14:25.000 067 12538.38 186.43 54695.90 88888.00 2015-03-08 01:14:25.125 067 12538.40 186.40 54695.90 88888.00 2015-03-08 01:14:25.250 067 12538.38 186.40 54695.90 88888.00 2015-03-08 01:14:25.375 067 12538.42 186.43 54695.90 88888.00 2015-03-08 01:14:25.500 067 12538.42 186.45 54695.90 88888.00 2015-03-08 01:14:25.625 067 12538.48 186.43 54695.85 88888.00 2015-03-08 01:14:25.750 067 12538.55 186.45 54695.85 88888.00 2015-03-08 01:14:25.875 067 12538.50 186.50 54695.88 88888.00 2015-03-08 01:14:26.000 067 12538.50 186.45 54695.85 88888.00 2015-03-08 01:14:26.125 067 12538.50 186.45 54695.88 88888.00 2015-03-08 01:14:26.250 067 12538.50 186.43 54695.88 88888.00 2015-03-08 01:14:26.375 067 12538.52 186.43 54695.88 88888.00 2015-03-08 01:14:26.500 067 12538.58 186.47 54695.90 88888.00 2015-03-08 01:14:26.625 067 12538.60 186.47 54695.85 88888.00 2015-03-08 01:14:26.750 067 12538.62 186.50 54695.82 88888.00 2015-03-08 01:14:26.875 067 12538.70 186.50 54695.82 88888.00 2015-03-08 01:14:27.000 067 12538.73 186.50 54695.80 88888.00 2015-03-08 01:14:27.125 067 12538.70 186.47 54695.82 88888.00 2015-03-08 01:14:27.250 067 12538.75 186.45 54695.80 88888.00 2015-03-08 01:14:27.375 067 12538.80 186.50 54695.80 88888.00 2015-03-08 01:14:27.500 067 12538.80 186.50 54695.80 88888.00 2015-03-08 01:14:27.625 067 12538.77 186.50 54695.78 88888.00 2015-03-08 01:14:27.750 067 12538.85 186.53 54695.72 88888.00 2015-03-08 01:14:27.875 067 12538.95 186.50 54695.72 88888.00 2015-03-08 01:14:28.000 067 12539.00 186.53 54695.72 88888.00 2015-03-08 01:14:28.125 067 12539.05 186.53 54695.78 88888.00 2015-03-08 01:14:28.250 067 12539.02 186.53 54695.78 88888.00 2015-03-08 01:14:28.375 067 12539.05 186.53 54695.75 88888.00 2015-03-08 01:14:28.500 067 12539.10 186.53 54695.75 88888.00 2015-03-08 01:14:28.625 067 12539.10 186.55 54695.75 88888.00 2015-03-08 01:14:28.750 067 12539.02 186.55 54695.75 88888.00 2015-03-08 01:14:28.875 067 12539.02 186.53 54695.72 88888.00 2015-03-08 01:14:29.000 067 12539.15 186.53 54695.75 88888.00 2015-03-08 01:14:29.125 067 12539.23 186.57 54695.72 88888.00 2015-03-08 01:14:29.250 067 12539.17 186.55 54695.78 88888.00 2015-03-08 01:14:29.375 067 12539.23 186.53 54695.75 88888.00 2015-03-08 01:14:29.500 067 12539.30 186.57 54695.75 88888.00 2015-03-08 01:14:29.625 067 12539.33 186.55 54695.70 88888.00 2015-03-08 01:14:29.750 067 12539.25 186.57 54695.70 88888.00 2015-03-08 01:14:29.875 067 12539.30 186.53 54695.70 88888.00 2015-03-08 01:14:30.000 067 12539.38 186.57 54695.70 88888.00 2015-03-08 01:14:30.125 067 12539.35 186.57 54695.70 88888.00 2015-03-08 01:14:30.250 067 12539.35 186.55 54695.72 88888.00 2015-03-08 01:14:30.375 067 12539.35 186.57 54695.70 88888.00 2015-03-08 01:14:30.500 067 12539.35 186.57 54695.70 88888.00 2015-03-08 01:14:30.625 067 12539.40 186.57 54695.68 88888.00 2015-03-08 01:14:30.750 067 12539.50 186.62 54695.68 88888.00 2015-03-08 01:14:30.875 067 12539.50 186.60 54695.68 88888.00 2015-03-08 01:14:31.000 067 12539.48 186.62 54695.62 88888.00 2015-03-08 01:14:31.125 067 12539.45 186.62 54695.68 88888.00 2015-03-08 01:14:31.250 067 12539.48 186.55 54695.65 88888.00 2015-03-08 01:14:31.375 067 12539.52 186.53 54695.65 88888.00 2015-03-08 01:14:31.500 067 12539.52 186.55 54695.65 88888.00 2015-03-08 01:14:31.625 067 12539.52 186.57 54695.65 88888.00 2015-03-08 01:14:31.750 067 12539.55 186.57 54695.68 88888.00 2015-03-08 01:14:31.875 067 12539.52 186.60 54695.65 88888.00 2015-03-08 01:14:32.000 067 12539.55 186.57 54695.62 88888.00 2015-03-08 01:14:32.125 067 12539.60 186.57 54695.60 88888.00 2015-03-08 01:14:32.250 067 12539.62 186.57 54695.57 88888.00 2015-03-08 01:14:32.375 067 12539.67 186.57 54695.60 88888.00 2015-03-08 01:14:32.500 067 12539.70 186.55 54695.60 88888.00 2015-03-08 01:14:32.625 067 12539.67 186.60 54695.60 88888.00 2015-03-08 01:14:32.750 067 12539.67 186.60 54695.62 88888.00 2015-03-08 01:14:32.875 067 12539.75 186.60 54695.60 88888.00 2015-03-08 01:14:33.000 067 12539.85 186.57 54695.57 88888.00 2015-03-08 01:14:33.125 067 12539.85 186.60 54695.62 88888.00 2015-03-08 01:14:33.250 067 12539.75 186.57 54695.65 88888.00 2015-03-08 01:14:33.375 067 12539.83 186.62 54695.62 88888.00 2015-03-08 01:14:33.500 067 12539.83 186.65 54695.65 88888.00 2015-03-08 01:14:33.625 067 12539.80 186.62 54695.60 88888.00 2015-03-08 01:14:33.750 067 12539.83 186.57 54695.57 88888.00 2015-03-08 01:14:33.875 067 12539.88 186.60 54695.57 88888.00 2015-03-08 01:14:34.000 067 12539.80 186.62 54695.57 88888.00 2015-03-08 01:14:34.125 067 12539.80 186.57 54695.60 88888.00 2015-03-08 01:14:34.250 067 12539.75 186.57 54695.55 88888.00 2015-03-08 01:14:34.375 067 12539.77 186.57 54695.57 88888.00 2015-03-08 01:14:34.500 067 12539.85 186.60 54695.60 88888.00 2015-03-08 01:14:34.625 067 12539.90 186.57 54695.60 88888.00 2015-03-08 01:14:34.750 067 12539.98 186.57 54695.60 88888.00 2015-03-08 01:14:34.875 067 12540.00 186.60 54695.57 88888.00 2015-03-08 01:14:35.000 067 12540.05 186.57 54695.57 88888.00 2015-03-08 01:14:35.125 067 12540.08 186.60 54695.57 88888.00 2015-03-08 01:14:35.250 067 12540.08 186.60 54695.60 88888.00 2015-03-08 01:14:35.375 067 12540.08 186.62 54695.57 88888.00 2015-03-08 01:14:35.500 067 12540.00 186.60 54695.55 88888.00 2015-03-08 01:14:35.625 067 12540.00 186.60 54695.55 88888.00 2015-03-08 01:14:35.750 067 12540.02 186.60 54695.55 88888.00 2015-03-08 01:14:35.875 067 12540.05 186.62 54695.57 88888.00 2015-03-08 01:14:36.000 067 12540.10 186.68 54695.57 88888.00 2015-03-08 01:14:36.125 067 12540.05 186.68 54695.60 88888.00 2015-03-08 01:14:36.250 067 12540.05 186.70 54695.60 88888.00 2015-03-08 01:14:36.375 067 12540.08 186.70 54695.57 88888.00 2015-03-08 01:14:36.500 067 12540.10 186.70 54695.55 88888.00 2015-03-08 01:14:36.625 067 12540.15 186.70 54695.57 88888.00 2015-03-08 01:14:36.750 067 12540.23 186.70 54695.55 88888.00 2015-03-08 01:14:36.875 067 12540.23 186.68 54695.55 88888.00 2015-03-08 01:14:37.000 067 12540.25 186.72 54695.55 88888.00 2015-03-08 01:14:37.125 067 12540.25 186.75 54695.55 88888.00 2015-03-08 01:14:37.250 067 12540.15 186.72 54695.57 88888.00 2015-03-08 01:14:37.375 067 12540.12 186.72 54695.53 88888.00 2015-03-08 01:14:37.500 067 12540.15 186.75 54695.53 88888.00 2015-03-08 01:14:37.625 067 12540.20 186.80 54695.55 88888.00 2015-03-08 01:14:37.750 067 12540.23 186.85 54695.53 88888.00 2015-03-08 01:14:37.875 067 12540.23 186.82 54695.53 88888.00 2015-03-08 01:14:38.000 067 12540.30 186.85 54695.53 88888.00 2015-03-08 01:14:38.125 067 12540.35 186.85 54695.55 88888.00 2015-03-08 01:14:38.250 067 12540.27 186.85 54695.57 88888.00 2015-03-08 01:14:38.375 067 12540.25 186.85 54695.55 88888.00 2015-03-08 01:14:38.500 067 12540.20 186.90 54695.53 88888.00 2015-03-08 01:14:38.625 067 12540.17 186.90 54695.53 88888.00 2015-03-08 01:14:38.750 067 12540.20 186.88 54695.53 88888.00 2015-03-08 01:14:38.875 067 12540.23 186.93 54695.55 88888.00 2015-03-08 01:14:39.000 067 12540.20 186.93 54695.53 88888.00 2015-03-08 01:14:39.125 067 12540.20 186.93 54695.53 88888.00 2015-03-08 01:14:39.250 067 12540.23 186.95 54695.55 88888.00 2015-03-08 01:14:39.375 067 12540.25 186.97 54695.55 88888.00 2015-03-08 01:14:39.500 067 12540.30 186.97 54695.50 88888.00 2015-03-08 01:14:39.625 067 12540.35 186.97 54695.53 88888.00 2015-03-08 01:14:39.750 067 12540.40 187.03 54695.55 88888.00 2015-03-08 01:14:39.875 067 12540.40 187.05 54695.55 88888.00 2015-03-08 01:14:40.000 067 12540.38 187.05 54695.53 88888.00 2015-03-08 01:14:40.125 067 12540.38 187.05 54695.55 88888.00 2015-03-08 01:14:40.250 067 12540.35 187.07 54695.55 88888.00 2015-03-08 01:14:40.375 067 12540.35 187.07 54695.55 88888.00 2015-03-08 01:14:40.500 067 12540.30 187.10 54695.55 88888.00 2015-03-08 01:14:40.625 067 12540.25 187.15 54695.55 88888.00 2015-03-08 01:14:40.750 067 12540.35 187.20 54695.55 88888.00 2015-03-08 01:14:40.875 067 12540.45 187.18 54695.53 88888.00 2015-03-08 01:14:41.000 067 12540.48 187.15 54695.50 88888.00 2015-03-08 01:14:41.125 067 12540.42 187.18 54695.53 88888.00 2015-03-08 01:14:41.250 067 12540.33 187.20 54695.55 88888.00 2015-03-08 01:14:41.375 067 12540.35 187.20 54695.53 88888.00 2015-03-08 01:14:41.500 067 12540.40 187.20 54695.53 88888.00 2015-03-08 01:14:41.625 067 12540.48 187.22 54695.55 88888.00 2015-03-08 01:14:41.750 067 12540.42 187.28 54695.55 88888.00 2015-03-08 01:14:41.875 067 12540.33 187.32 54695.60 88888.00 2015-03-08 01:14:42.000 067 12540.33 187.35 54695.57 88888.00 2015-03-08 01:14:42.125 067 12540.35 187.38 54695.57 88888.00 2015-03-08 01:14:42.250 067 12540.35 187.38 54695.53 88888.00 2015-03-08 01:14:42.375 067 12540.38 187.40 54695.55 88888.00 2015-03-08 01:14:42.500 067 12540.35 187.43 54695.53 88888.00 2015-03-08 01:14:42.625 067 12540.35 187.45 54695.53 88888.00 2015-03-08 01:14:42.750 067 12540.38 187.50 54695.53 88888.00 2015-03-08 01:14:42.875 067 12540.35 187.53 54695.53 88888.00 2015-03-08 01:14:43.000 067 12540.40 187.53 54695.47 88888.00 2015-03-08 01:14:43.125 067 12540.38 187.53 54695.45 88888.00 2015-03-08 01:14:43.250 067 12540.30 187.55 54695.47 88888.00 2015-03-08 01:14:43.375 067 12540.30 187.60 54695.50 88888.00 2015-03-08 01:14:43.500 067 12540.27 187.62 54695.50 88888.00 2015-03-08 01:14:43.625 067 12540.33 187.65 54695.50 88888.00 2015-03-08 01:14:43.750 067 12540.35 187.68 54695.50 88888.00 2015-03-08 01:14:43.875 067 12540.38 187.72 54695.50 88888.00 2015-03-08 01:14:44.000 067 12540.40 187.72 54695.53 88888.00 2015-03-08 01:14:44.125 067 12540.33 187.75 54695.53 88888.00 2015-03-08 01:14:44.250 067 12540.23 187.72 54695.53 88888.00 2015-03-08 01:14:44.375 067 12540.30 187.78 54695.53 88888.00 2015-03-08 01:14:44.500 067 12540.33 187.80 54695.55 88888.00 2015-03-08 01:14:44.625 067 12540.30 187.82 54695.53 88888.00 2015-03-08 01:14:44.750 067 12540.35 187.85 54695.55 88888.00 2015-03-08 01:14:44.875 067 12540.40 187.85 54695.53 88888.00 2015-03-08 01:14:45.000 067 12540.40 187.88 54695.53 88888.00 2015-03-08 01:14:45.125 067 12540.35 187.93 54695.57 88888.00 2015-03-08 01:14:45.250 067 12540.25 187.93 54695.55 88888.00 2015-03-08 01:14:45.375 067 12540.25 187.93 54695.53 88888.00 2015-03-08 01:14:45.500 067 12540.33 187.93 54695.53 88888.00 2015-03-08 01:14:45.625 067 12540.33 187.95 54695.53 88888.00 2015-03-08 01:14:45.750 067 12540.33 187.97 54695.55 88888.00 2015-03-08 01:14:45.875 067 12540.27 187.97 54695.55 88888.00 2015-03-08 01:14:46.000 067 12540.25 188.00 54695.53 88888.00 2015-03-08 01:14:46.125 067 12540.30 188.05 54695.57 88888.00 2015-03-08 01:14:46.250 067 12540.35 188.05 54695.55 88888.00 2015-03-08 01:14:46.375 067 12540.38 188.07 54695.53 88888.00 2015-03-08 01:14:46.500 067 12540.35 188.07 54695.53 88888.00 2015-03-08 01:14:46.625 067 12540.40 188.05 54695.53 88888.00 2015-03-08 01:14:46.750 067 12540.42 188.10 54695.55 88888.00 2015-03-08 01:14:46.875 067 12540.45 188.18 54695.53 88888.00 2015-03-08 01:14:47.000 067 12540.50 188.12 54695.53 88888.00 2015-03-08 01:14:47.125 067 12540.48 188.12 54695.53 88888.00 2015-03-08 01:14:47.250 067 12540.45 188.15 54695.57 88888.00 2015-03-08 01:14:47.375 067 12540.50 188.20 54695.55 88888.00 2015-03-08 01:14:47.500 067 12540.48 188.20 54695.57 88888.00 2015-03-08 01:14:47.625 067 12540.48 188.22 54695.55 88888.00 2015-03-08 01:14:47.750 067 12540.48 188.25 54695.55 88888.00 2015-03-08 01:14:47.875 067 12540.45 188.25 54695.55 88888.00 2015-03-08 01:14:48.000 067 12540.45 188.25 54695.55 88888.00 2015-03-08 01:14:48.125 067 12540.48 188.28 54695.55 88888.00 2015-03-08 01:14:48.250 067 12540.45 188.28 54695.55 88888.00 2015-03-08 01:14:48.375 067 12540.50 188.30 54695.57 88888.00 2015-03-08 01:14:48.500 067 12540.52 188.30 54695.60 88888.00 2015-03-08 01:14:48.625 067 12540.55 188.30 54695.62 88888.00 2015-03-08 01:14:48.750 067 12540.60 188.32 54695.60 88888.00 2015-03-08 01:14:48.875 067 12540.58 188.32 54695.57 88888.00 2015-03-08 01:14:49.000 067 12540.60 188.35 54695.60 88888.00 2015-03-08 01:14:49.125 067 12540.60 188.32 54695.57 88888.00 2015-03-08 01:14:49.250 067 12540.50 188.32 54695.57 88888.00 2015-03-08 01:14:49.375 067 12540.52 188.35 54695.57 88888.00 2015-03-08 01:14:49.500 067 12540.48 188.32 54695.57 88888.00 2015-03-08 01:14:49.625 067 12540.50 188.30 54695.60 88888.00 2015-03-08 01:14:49.750 067 12540.58 188.35 54695.60 88888.00 2015-03-08 01:14:49.875 067 12540.60 188.38 54695.60 88888.00 2015-03-08 01:14:50.000 067 12540.55 188.40 54695.55 88888.00 2015-03-08 01:14:50.125 067 12540.60 188.40 54695.57 88888.00 2015-03-08 01:14:50.250 067 12540.65 188.40 54695.57 88888.00 2015-03-08 01:14:50.375 067 12540.60 188.43 54695.55 88888.00 2015-03-08 01:14:50.500 067 12540.60 188.43 54695.57 88888.00 2015-03-08 01:14:50.625 067 12540.58 188.43 54695.60 88888.00 2015-03-08 01:14:50.750 067 12540.60 188.45 54695.60 88888.00 2015-03-08 01:14:50.875 067 12540.52 188.45 54695.60 88888.00 2015-03-08 01:14:51.000 067 12540.45 188.45 54695.57 88888.00 2015-03-08 01:14:51.125 067 12540.52 188.43 54695.62 88888.00 2015-03-08 01:14:51.250 067 12540.52 188.40 54695.65 88888.00 2015-03-08 01:14:51.375 067 12540.58 188.45 54695.62 88888.00 2015-03-08 01:14:51.500 067 12540.58 188.47 54695.62 88888.00 2015-03-08 01:14:51.625 067 12540.55 188.47 54695.62 88888.00 2015-03-08 01:14:51.750 067 12540.52 188.47 54695.65 88888.00 2015-03-08 01:14:51.875 067 12540.58 188.47 54695.65 88888.00 2015-03-08 01:14:52.000 067 12540.60 188.47 54695.65 88888.00 2015-03-08 01:14:52.125 067 12540.70 188.47 54695.65 88888.00 2015-03-08 01:14:52.250 067 12540.60 188.43 54695.65 88888.00 2015-03-08 01:14:52.375 067 12540.62 188.47 54695.68 88888.00 2015-03-08 01:14:52.500 067 12540.62 188.47 54695.68 88888.00 2015-03-08 01:14:52.625 067 12540.58 188.50 54695.65 88888.00 2015-03-08 01:14:52.750 067 12540.52 188.50 54695.65 88888.00 2015-03-08 01:14:52.875 067 12540.50 188.47 54695.65 88888.00 2015-03-08 01:14:53.000 067 12540.55 188.43 54695.65 88888.00 2015-03-08 01:14:53.125 067 12540.60 188.43 54695.65 88888.00 2015-03-08 01:14:53.250 067 12540.58 188.40 54695.65 88888.00 2015-03-08 01:14:53.375 067 12540.60 188.43 54695.65 88888.00 2015-03-08 01:14:53.500 067 12540.58 188.47 54695.65 88888.00 2015-03-08 01:14:53.625 067 12540.58 188.45 54695.65 88888.00 2015-03-08 01:14:53.750 067 12540.60 188.45 54695.68 88888.00 2015-03-08 01:14:53.875 067 12540.62 188.47 54695.68 88888.00 2015-03-08 01:14:54.000 067 12540.60 188.45 54695.68 88888.00 2015-03-08 01:14:54.125 067 12540.62 188.45 54695.70 88888.00 2015-03-08 01:14:54.250 067 12540.65 188.40 54695.70 88888.00 2015-03-08 01:14:54.375 067 12540.73 188.43 54695.70 88888.00 2015-03-08 01:14:54.500 067 12540.70 188.43 54695.75 88888.00 2015-03-08 01:14:54.625 067 12540.62 188.43 54695.72 88888.00 2015-03-08 01:14:54.750 067 12540.62 188.40 54695.72 88888.00 2015-03-08 01:14:54.875 067 12540.60 188.43 54695.72 88888.00 2015-03-08 01:14:55.000 067 12540.58 188.43 54695.72 88888.00 2015-03-08 01:14:55.125 067 12540.60 188.45 54695.75 88888.00 2015-03-08 01:14:55.250 067 12540.58 188.40 54695.72 88888.00 2015-03-08 01:14:55.375 067 12540.58 188.43 54695.72 88888.00 2015-03-08 01:14:55.500 067 12540.65 188.38 54695.70 88888.00 2015-03-08 01:14:55.625 067 12540.65 188.43 54695.75 88888.00 2015-03-08 01:14:55.750 067 12540.67 188.45 54695.78 88888.00 2015-03-08 01:14:55.875 067 12540.70 188.40 54695.78 88888.00 2015-03-08 01:14:56.000 067 12540.62 188.38 54695.78 88888.00 2015-03-08 01:14:56.125 067 12540.60 188.43 54695.78 88888.00 2015-03-08 01:14:56.250 067 12540.55 188.38 54695.75 88888.00 2015-03-08 01:14:56.375 067 12540.62 188.35 54695.75 88888.00 2015-03-08 01:14:56.500 067 12540.62 188.38 54695.78 88888.00 2015-03-08 01:14:56.625 067 12540.67 188.38 54695.80 88888.00 2015-03-08 01:14:56.750 067 12540.65 188.38 54695.75 88888.00 2015-03-08 01:14:56.875 067 12540.60 188.35 54695.78 88888.00 2015-03-08 01:14:57.000 067 12540.62 188.35 54695.75 88888.00 2015-03-08 01:14:57.125 067 12540.67 188.38 54695.82 88888.00 2015-03-08 01:14:57.250 067 12540.65 188.35 54695.82 88888.00 2015-03-08 01:14:57.375 067 12540.65 188.32 54695.78 88888.00 2015-03-08 01:14:57.500 067 12540.55 188.32 54695.80 88888.00 2015-03-08 01:14:57.625 067 12540.60 188.32 54695.80 88888.00 2015-03-08 01:14:57.750 067 12540.65 188.32 54695.82 88888.00 2015-03-08 01:14:57.875 067 12540.67 188.35 54695.85 88888.00 2015-03-08 01:14:58.000 067 12540.65 188.35 54695.80 88888.00 2015-03-08 01:14:58.125 067 12540.65 188.32 54695.85 88888.00 2015-03-08 01:14:58.250 067 12540.62 188.28 54695.88 88888.00 2015-03-08 01:14:58.375 067 12540.60 188.32 54695.88 88888.00 2015-03-08 01:14:58.500 067 12540.52 188.32 54695.90 88888.00 2015-03-08 01:14:58.625 067 12540.50 188.32 54695.88 88888.00 2015-03-08 01:14:58.750 067 12540.55 188.30 54695.88 88888.00 2015-03-08 01:14:58.875 067 12540.62 188.30 54695.85 88888.00 2015-03-08 01:14:59.000 067 12540.67 188.35 54695.90 88888.00 2015-03-08 01:14:59.125 067 12540.65 188.35 54695.93 88888.00 2015-03-08 01:14:59.250 067 12540.52 188.30 54695.93 88888.00 2015-03-08 01:14:59.375 067 12540.58 188.32 54695.90 88888.00 2015-03-08 01:14:59.500 067 12540.62 188.32 54695.90 88888.00 2015-03-08 01:14:59.625 067 12540.70 188.35 54695.93 88888.00 2015-03-08 01:14:59.750 067 12540.67 188.38 54695.93 88888.00 2015-03-08 01:14:59.875 067 12540.70 188.38 54695.93 88888.00 2015-03-08 01:15:00.000 067 12540.67 188.38 54695.93 88888.00 2015-03-08 01:15:00.125 067 12540.52 188.35 54695.90 88888.00 2015-03-08 01:15:00.250 067 12540.50 188.32 54695.93 88888.00 2015-03-08 01:15:00.375 067 12540.52 188.38 54695.95 88888.00 2015-03-08 01:15:00.500 067 12540.55 188.43 54695.97 88888.00 2015-03-08 01:15:00.625 067 12540.60 188.40 54695.95 88888.00 2015-03-08 01:15:00.750 067 12540.60 188.38 54695.95 88888.00 2015-03-08 01:15:00.875 067 12540.58 188.35 54695.97 88888.00 2015-03-08 01:15:01.000 067 12540.52 188.38 54695.97 88888.00 2015-03-08 01:15:01.125 067 12540.52 188.40 54695.97 88888.00 2015-03-08 01:15:01.250 067 12540.58 188.40 54695.97 88888.00 2015-03-08 01:15:01.375 067 12540.62 188.38 54695.95 88888.00 2015-03-08 01:15:01.500 067 12540.60 188.38 54695.95 88888.00 2015-03-08 01:15:01.625 067 12540.58 188.40 54695.97 88888.00 2015-03-08 01:15:01.750 067 12540.60 188.43 54695.97 88888.00 2015-03-08 01:15:01.875 067 12540.60 188.43 54696.00 88888.00 2015-03-08 01:15:02.000 067 12540.62 188.40 54696.00 88888.00 2015-03-08 01:15:02.125 067 12540.58 188.40 54696.00 88888.00 2015-03-08 01:15:02.250 067 12540.48 188.38 54696.00 88888.00 2015-03-08 01:15:02.375 067 12540.55 188.43 54696.00 88888.00 2015-03-08 01:15:02.500 067 12540.60 188.43 54696.00 88888.00 2015-03-08 01:15:02.625 067 12540.67 188.43 54696.00 88888.00 2015-03-08 01:15:02.750 067 12540.73 188.45 54696.00 88888.00 2015-03-08 01:15:02.875 067 12540.67 188.45 54696.00 88888.00 2015-03-08 01:15:03.000 067 12540.67 188.47 54696.00 88888.00 2015-03-08 01:15:03.125 067 12540.65 188.47 54696.03 88888.00 2015-03-08 01:15:03.250 067 12540.58 188.45 54696.03 88888.00 2015-03-08 01:15:03.375 067 12540.62 188.47 54696.00 88888.00 2015-03-08 01:15:03.500 067 12540.58 188.47 54696.00 88888.00 2015-03-08 01:15:03.625 067 12540.55 188.45 54696.00 88888.00 2015-03-08 01:15:03.750 067 12540.55 188.45 54696.00 88888.00 2015-03-08 01:15:03.875 067 12540.48 188.45 54696.00 88888.00 2015-03-08 01:15:04.000 067 12540.52 188.50 54696.03 88888.00 2015-03-08 01:15:04.125 067 12540.58 188.50 54696.05 88888.00 2015-03-08 01:15:04.250 067 12540.60 188.50 54696.03 88888.00 2015-03-08 01:15:04.375 067 12540.60 188.53 54696.03 88888.00 2015-03-08 01:15:04.500 067 12540.58 188.55 54696.03 88888.00 2015-03-08 01:15:04.625 067 12540.60 188.55 54696.03 88888.00 2015-03-08 01:15:04.750 067 12540.55 188.55 54696.03 88888.00 2015-03-08 01:15:04.875 067 12540.62 188.57 54696.05 88888.00 2015-03-08 01:15:05.000 067 12540.65 188.57 54696.05 88888.00 2015-03-08 01:15:05.125 067 12540.67 188.60 54696.05 88888.00 2015-03-08 01:15:05.250 067 12540.62 188.60 54696.05 88888.00 2015-03-08 01:15:05.375 067 12540.65 188.62 54696.05 88888.00 2015-03-08 01:15:05.500 067 12540.70 188.62 54696.05 88888.00 2015-03-08 01:15:05.625 067 12540.73 188.65 54696.05 88888.00 2015-03-08 01:15:05.750 067 12540.73 188.62 54696.07 88888.00 2015-03-08 01:15:05.875 067 12540.65 188.68 54696.05 88888.00 2015-03-08 01:15:06.000 067 12540.58 188.65 54696.05 88888.00 2015-03-08 01:15:06.125 067 12540.67 188.68 54696.05 88888.00 2015-03-08 01:15:06.250 067 12540.73 188.68 54696.07 88888.00 2015-03-08 01:15:06.375 067 12540.75 188.72 54696.03 88888.00 2015-03-08 01:15:06.500 067 12540.62 188.72 54696.03 88888.00 2015-03-08 01:15:06.625 067 12540.62 188.72 54696.03 88888.00 2015-03-08 01:15:06.750 067 12540.77 188.75 54696.03 88888.00 2015-03-08 01:15:06.875 067 12540.85 188.75 54696.03 88888.00 2015-03-08 01:15:07.000 067 12540.85 188.78 54696.03 88888.00 2015-03-08 01:15:07.125 067 12540.85 188.80 54696.05 88888.00 2015-03-08 01:15:07.250 067 12540.83 188.78 54696.05 88888.00 2015-03-08 01:15:07.375 067 12540.85 188.78 54696.00 88888.00 2015-03-08 01:15:07.500 067 12540.85 188.80 54696.03 88888.00 2015-03-08 01:15:07.625 067 12540.85 188.82 54696.05 88888.00 2015-03-08 01:15:07.750 067 12540.83 188.88 54696.05 88888.00 2015-03-08 01:15:07.875 067 12540.85 188.88 54696.05 88888.00 2015-03-08 01:15:08.000 067 12540.88 188.85 54696.05 88888.00 2015-03-08 01:15:08.125 067 12540.88 188.85 54696.05 88888.00 2015-03-08 01:15:08.250 067 12540.85 188.85 54696.03 88888.00 2015-03-08 01:15:08.375 067 12540.92 188.88 54696.03 88888.00 2015-03-08 01:15:08.500 067 12540.95 188.90 54696.05 88888.00 2015-03-08 01:15:08.625 067 12540.88 188.90 54696.05 88888.00 2015-03-08 01:15:08.750 067 12540.85 188.93 54696.03 88888.00 2015-03-08 01:15:08.875 067 12540.90 188.95 54696.03 88888.00 2015-03-08 01:15:09.000 067 12540.98 188.95 54696.00 88888.00 2015-03-08 01:15:09.125 067 12540.95 188.95 54696.03 88888.00 2015-03-08 01:15:09.250 067 12540.92 188.97 54696.03 88888.00 2015-03-08 01:15:09.375 067 12540.98 189.03 54696.03 88888.00 2015-03-08 01:15:09.500 067 12540.95 189.00 54696.03 88888.00 2015-03-08 01:15:09.625 067 12541.00 189.03 54696.05 88888.00 2015-03-08 01:15:09.750 067 12541.05 189.05 54696.03 88888.00 2015-03-08 01:15:09.875 067 12541.02 189.05 54696.05 88888.00 2015-03-08 01:15:10.000 067 12540.98 189.05 54696.05 88888.00 2015-03-08 01:15:10.125 067 12541.05 189.05 54696.03 88888.00 2015-03-08 01:15:10.250 067 12541.12 189.05 54696.03 88888.00 2015-03-08 01:15:10.375 067 12541.10 189.07 54696.00 88888.00 2015-03-08 01:15:10.500 067 12541.08 189.10 54696.03 88888.00 2015-03-08 01:15:10.625 067 12541.12 189.12 54696.05 88888.00 2015-03-08 01:15:10.750 067 12541.12 189.10 54696.03 88888.00 2015-03-08 01:15:10.875 067 12541.08 189.10 54696.03 88888.00 2015-03-08 01:15:11.000 067 12541.10 189.12 54696.03 88888.00 2015-03-08 01:15:11.125 067 12541.12 189.15 54696.05 88888.00 2015-03-08 01:15:11.250 067 12541.15 189.12 54696.07 88888.00 2015-03-08 01:15:11.375 067 12541.20 189.15 54696.07 88888.00 2015-03-08 01:15:11.500 067 12541.15 189.18 54696.05 88888.00 2015-03-08 01:15:11.625 067 12541.12 189.20 54696.05 88888.00 2015-03-08 01:15:11.750 067 12541.15 189.20 54696.03 88888.00 2015-03-08 01:15:11.875 067 12541.12 189.20 54696.03 88888.00 2015-03-08 01:15:12.000 067 12541.23 189.22 54696.03 88888.00 2015-03-08 01:15:12.125 067 12541.27 189.22 54696.03 88888.00 2015-03-08 01:15:12.250 067 12541.23 189.20 54696.00 88888.00 2015-03-08 01:15:12.375 067 12541.20 189.22 54695.97 88888.00 2015-03-08 01:15:12.500 067 12541.23 189.22 54695.97 88888.00 2015-03-08 01:15:12.625 067 12541.30 189.28 54696.00 88888.00 2015-03-08 01:15:12.750 067 12541.25 189.25 54696.03 88888.00 2015-03-08 01:15:12.875 067 12541.23 189.28 54696.03 88888.00 2015-03-08 01:15:13.000 067 12541.27 189.30 54696.00 88888.00 2015-03-08 01:15:13.125 067 12541.30 189.32 54696.03 88888.00 2015-03-08 01:15:13.250 067 12541.27 189.30 54696.05 88888.00 2015-03-08 01:15:13.375 067 12541.33 189.30 54696.03 88888.00 2015-03-08 01:15:13.500 067 12541.38 189.30 54696.03 88888.00 2015-03-08 01:15:13.625 067 12541.38 189.32 54696.05 88888.00 2015-03-08 01:15:13.750 067 12541.40 189.35 54696.05 88888.00 2015-03-08 01:15:13.875 067 12541.45 189.38 54696.05 88888.00 2015-03-08 01:15:14.000 067 12541.35 189.35 54696.05 88888.00 2015-03-08 01:15:14.125 067 12541.38 189.35 54696.05 88888.00 2015-03-08 01:15:14.250 067 12541.45 189.38 54696.05 88888.00 2015-03-08 01:15:14.375 067 12541.48 189.38 54696.05 88888.00 2015-03-08 01:15:14.500 067 12541.42 189.38 54696.05 88888.00 2015-03-08 01:15:14.625 067 12541.40 189.40 54696.05 88888.00 2015-03-08 01:15:14.750 067 12541.38 189.38 54696.05 88888.00 2015-03-08 01:15:14.875 067 12541.40 189.43 54696.07 88888.00 2015-03-08 01:15:15.000 067 12541.45 189.43 54696.07 88888.00 2015-03-08 01:15:15.125 067 12541.52 189.43 54696.05 88888.00 2015-03-08 01:15:15.250 067 12541.48 189.43 54696.05 88888.00 2015-03-08 01:15:15.375 067 12541.58 189.47 54696.05 88888.00 2015-03-08 01:15:15.500 067 12541.55 189.47 54696.07 88888.00 2015-03-08 01:15:15.625 067 12541.50 189.47 54696.05 88888.00 2015-03-08 01:15:15.750 067 12541.58 189.45 54696.03 88888.00 2015-03-08 01:15:15.875 067 12541.65 189.45 54696.03 88888.00 2015-03-08 01:15:16.000 067 12541.67 189.45 54696.03 88888.00 2015-03-08 01:15:16.125 067 12541.65 189.45 54696.05 88888.00 2015-03-08 01:15:16.250 067 12541.60 189.43 54696.07 88888.00 2015-03-08 01:15:16.375 067 12541.65 189.45 54696.05 88888.00 2015-03-08 01:15:16.500 067 12541.73 189.45 54696.07 88888.00 2015-03-08 01:15:16.625 067 12541.73 189.47 54696.07 88888.00 2015-03-08 01:15:16.750 067 12541.65 189.47 54696.07 88888.00 2015-03-08 01:15:16.875 067 12541.65 189.45 54696.05 88888.00 2015-03-08 01:15:17.000 067 12541.65 189.45 54696.05 88888.00 2015-03-08 01:15:17.125 067 12541.73 189.45 54696.07 88888.00 2015-03-08 01:15:17.250 067 12541.75 189.43 54696.10 88888.00 2015-03-08 01:15:17.375 067 12541.75 189.45 54696.10 88888.00 2015-03-08 01:15:17.500 067 12541.73 189.47 54696.07 88888.00 2015-03-08 01:15:17.625 067 12541.73 189.47 54696.07 88888.00 2015-03-08 01:15:17.750 067 12541.73 189.47 54696.10 88888.00 2015-03-08 01:15:17.875 067 12541.73 189.50 54696.12 88888.00 2015-03-08 01:15:18.000 067 12541.73 189.47 54696.12 88888.00 2015-03-08 01:15:18.125 067 12541.65 189.43 54696.12 88888.00 2015-03-08 01:15:18.250 067 12541.62 189.43 54696.15 88888.00 2015-03-08 01:15:18.375 067 12541.75 189.43 54696.12 88888.00 2015-03-08 01:15:18.500 067 12541.77 189.43 54696.15 88888.00 2015-03-08 01:15:18.625 067 12541.83 189.43 54696.20 88888.00 2015-03-08 01:15:18.750 067 12541.83 189.40 54696.18 88888.00 2015-03-08 01:15:18.875 067 12541.67 189.38 54696.12 88888.00 2015-03-08 01:15:19.000 067 12541.65 189.38 54696.12 88888.00 2015-03-08 01:15:19.125 067 12541.77 189.43 54696.15 88888.00 2015-03-08 01:15:19.250 067 12541.80 189.40 54696.18 88888.00 2015-03-08 01:15:19.375 067 12541.83 189.40 54696.20 88888.00 2015-03-08 01:15:19.500 067 12541.85 189.40 54696.20 88888.00 2015-03-08 01:15:19.625 067 12541.83 189.38 54696.22 88888.00 2015-03-08 01:15:19.750 067 12541.83 189.35 54696.20 88888.00 2015-03-08 01:15:19.875 067 12541.83 189.32 54696.22 88888.00 2015-03-08 01:15:20.000 067 12541.83 189.35 54696.22 88888.00 2015-03-08 01:15:20.125 067 12541.83 189.35 54696.22 88888.00 2015-03-08 01:15:20.250 067 12541.75 189.35 54696.22 88888.00 2015-03-08 01:15:20.375 067 12541.77 189.40 54696.25 88888.00 2015-03-08 01:15:20.500 067 12541.80 189.40 54696.28 88888.00 2015-03-08 01:15:20.625 067 12541.83 189.35 54696.28 88888.00 2015-03-08 01:15:20.750 067 12541.83 189.32 54696.30 88888.00 2015-03-08 01:15:20.875 067 12541.77 189.30 54696.30 88888.00 2015-03-08 01:15:21.000 067 12541.77 189.28 54696.28 88888.00 2015-03-08 01:15:21.125 067 12541.77 189.28 54696.30 88888.00 2015-03-08 01:15:21.250 067 12541.77 189.25 54696.32 88888.00 2015-03-08 01:15:21.375 067 12541.75 189.28 54696.30 88888.00 2015-03-08 01:15:21.500 067 12541.70 189.28 54696.30 88888.00 2015-03-08 01:15:21.625 067 12541.70 189.28 54696.30 88888.00 2015-03-08 01:15:21.750 067 12541.75 189.28 54696.32 88888.00 2015-03-08 01:15:21.875 067 12541.73 189.25 54696.35 88888.00 2015-03-08 01:15:22.000 067 12541.73 189.25 54696.35 88888.00 2015-03-08 01:15:22.125 067 12541.73 189.20 54696.38 88888.00 2015-03-08 01:15:22.250 067 12541.75 189.18 54696.35 88888.00 2015-03-08 01:15:22.375 067 12541.75 189.18 54696.38 88888.00 2015-03-08 01:15:22.500 067 12541.67 189.20 54696.40 88888.00 2015-03-08 01:15:22.625 067 12541.60 189.18 54696.40 88888.00 2015-03-08 01:15:22.750 067 12541.60 189.15 54696.40 88888.00 2015-03-08 01:15:22.875 067 12541.58 189.15 54696.40 88888.00 2015-03-08 01:15:23.000 067 12541.58 189.10 54696.40 88888.00 2015-03-08 01:15:23.125 067 12541.58 189.12 54696.40 88888.00 2015-03-08 01:15:23.250 067 12541.58 189.15 54696.45 88888.00 2015-03-08 01:15:23.375 067 12541.62 189.15 54696.45 88888.00 2015-03-08 01:15:23.500 067 12541.62 189.10 54696.47 88888.00 2015-03-08 01:15:23.625 067 12541.58 189.10 54696.45 88888.00 2015-03-08 01:15:23.750 067 12541.62 189.07 54696.45 88888.00 2015-03-08 01:15:23.875 067 12541.67 189.07 54696.45 88888.00 2015-03-08 01:15:24.000 067 12541.65 189.05 54696.45 88888.00 2015-03-08 01:15:24.125 067 12541.65 189.07 54696.50 88888.00 2015-03-08 01:15:24.250 067 12541.67 189.07 54696.55 88888.00 2015-03-08 01:15:24.375 067 12541.65 189.05 54696.57 88888.00 2015-03-08 01:15:24.500 067 12541.55 189.07 54696.55 88888.00 2015-03-08 01:15:24.625 067 12541.52 189.05 54696.53 88888.00 2015-03-08 01:15:24.750 067 12541.55 188.97 54696.55 88888.00 2015-03-08 01:15:24.875 067 12541.48 188.97 54696.55 88888.00 2015-03-08 01:15:25.000 067 12541.45 189.00 54696.57 88888.00 2015-03-08 01:15:25.125 067 12541.45 188.97 54696.60 88888.00 2015-03-08 01:15:25.250 067 12541.42 188.93 54696.60 88888.00 2015-03-08 01:15:25.375 067 12541.48 188.93 54696.60 88888.00 2015-03-08 01:15:25.500 067 12541.42 188.93 54696.60 88888.00 2015-03-08 01:15:25.625 067 12541.42 188.93 54696.62 88888.00 2015-03-08 01:15:25.750 067 12541.42 188.90 54696.62 88888.00 2015-03-08 01:15:25.875 067 12541.38 188.90 54696.62 88888.00 2015-03-08 01:15:26.000 067 12541.40 188.93 54696.62 88888.00 2015-03-08 01:15:26.125 067 12541.42 188.90 54696.65 88888.00 2015-03-08 01:15:26.250 067 12541.33 188.88 54696.68 88888.00 2015-03-08 01:15:26.375 067 12541.42 188.88 54696.68 88888.00 2015-03-08 01:15:26.500 067 12541.42 188.88 54696.68 88888.00 2015-03-08 01:15:26.625 067 12541.42 188.88 54696.70 88888.00 2015-03-08 01:15:26.750 067 12541.42 188.85 54696.70 88888.00 2015-03-08 01:15:26.875 067 12541.48 188.88 54696.70 88888.00 2015-03-08 01:15:27.000 067 12541.50 188.88 54696.70 88888.00 2015-03-08 01:15:27.125 067 12541.50 188.85 54696.70 88888.00 2015-03-08 01:15:27.250 067 12541.38 188.80 54696.70 88888.00 2015-03-08 01:15:27.375 067 12541.35 188.82 54696.72 88888.00 2015-03-08 01:15:27.500 067 12541.33 188.78 54696.72 88888.00 2015-03-08 01:15:27.625 067 12541.38 188.75 54696.70 88888.00 2015-03-08 01:15:27.750 067 12541.33 188.78 54696.72 88888.00 2015-03-08 01:15:27.875 067 12541.25 188.80 54696.78 88888.00 2015-03-08 01:15:28.000 067 12541.23 188.78 54696.75 88888.00 2015-03-08 01:15:28.125 067 12541.20 188.72 54696.75 88888.00 2015-03-08 01:15:28.250 067 12541.17 188.72 54696.75 88888.00 2015-03-08 01:15:28.375 067 12541.25 188.75 54696.78 88888.00 2015-03-08 01:15:28.500 067 12541.30 188.75 54696.78 88888.00 2015-03-08 01:15:28.625 067 12541.30 188.75 54696.78 88888.00 2015-03-08 01:15:28.750 067 12541.30 188.75 54696.78 88888.00 2015-03-08 01:15:28.875 067 12541.23 188.70 54696.78 88888.00 2015-03-08 01:15:29.000 067 12541.23 188.70 54696.78 88888.00 2015-03-08 01:15:29.125 067 12541.23 188.70 54696.80 88888.00 2015-03-08 01:15:29.250 067 12541.17 188.68 54696.82 88888.00 2015-03-08 01:15:29.375 067 12541.17 188.65 54696.82 88888.00 2015-03-08 01:15:29.500 067 12541.15 188.65 54696.85 88888.00 2015-03-08 01:15:29.625 067 12541.12 188.70 54696.85 88888.00 2015-03-08 01:15:29.750 067 12541.12 188.70 54696.85 88888.00 2015-03-08 01:15:29.875 067 12541.17 188.68 54696.88 88888.00 2015-03-08 01:15:30.000 067 12541.20 188.68 54696.85 88888.00 2015-03-08 01:15:30.125 067 12541.20 188.70 54696.85 88888.00 2015-03-08 01:15:30.250 067 12541.15 188.65 54696.88 88888.00 2015-03-08 01:15:30.375 067 12541.12 188.65 54696.88 88888.00 2015-03-08 01:15:30.500 067 12541.08 188.65 54696.88 88888.00 2015-03-08 01:15:30.625 067 12541.05 188.62 54696.90 88888.00 2015-03-08 01:15:30.750 067 12541.08 188.60 54696.90 88888.00 2015-03-08 01:15:30.875 067 12541.08 188.62 54696.90 88888.00 2015-03-08 01:15:31.000 067 12541.08 188.62 54696.90 88888.00 2015-03-08 01:15:31.125 067 12541.12 188.62 54696.90 88888.00 2015-03-08 01:15:31.250 067 12541.12 188.62 54696.90 88888.00 2015-03-08 01:15:31.375 067 12541.12 188.62 54696.93 88888.00 2015-03-08 01:15:31.500 067 12541.05 188.60 54696.93 88888.00 2015-03-08 01:15:31.625 067 12540.98 188.62 54696.95 88888.00 2015-03-08 01:15:31.750 067 12540.95 188.62 54696.97 88888.00 2015-03-08 01:15:31.875 067 12540.98 188.60 54697.00 88888.00 2015-03-08 01:15:32.000 067 12541.02 188.60 54696.95 88888.00 2015-03-08 01:15:32.125 067 12541.00 188.62 54696.95 88888.00 2015-03-08 01:15:32.250 067 12540.95 188.60 54696.97 88888.00 2015-03-08 01:15:32.375 067 12540.95 188.60 54696.97 88888.00 2015-03-08 01:15:32.500 067 12540.92 188.60 54697.00 88888.00 2015-03-08 01:15:32.625 067 12540.98 188.60 54697.00 88888.00 2015-03-08 01:15:32.750 067 12540.98 188.60 54696.97 88888.00 2015-03-08 01:15:32.875 067 12541.02 188.57 54696.97 88888.00 2015-03-08 01:15:33.000 067 12541.02 188.55 54696.97 88888.00 2015-03-08 01:15:33.125 067 12541.05 188.57 54697.00 88888.00 2015-03-08 01:15:33.250 067 12540.92 188.53 54696.97 88888.00 2015-03-08 01:15:33.375 067 12540.95 188.53 54696.95 88888.00 2015-03-08 01:15:33.500 067 12541.00 188.53 54696.97 88888.00 2015-03-08 01:15:33.625 067 12541.05 188.53 54697.00 88888.00 2015-03-08 01:15:33.750 067 12540.95 188.55 54697.00 88888.00 2015-03-08 01:15:33.875 067 12540.88 188.53 54697.00 88888.00 2015-03-08 01:15:34.000 067 12540.88 188.50 54697.00 88888.00 2015-03-08 01:15:34.125 067 12540.90 188.50 54697.00 88888.00 2015-03-08 01:15:34.250 067 12540.90 188.50 54697.07 88888.00 2015-03-08 01:15:34.375 067 12540.95 188.53 54697.07 88888.00 2015-03-08 01:15:34.500 067 12540.92 188.45 54697.05 88888.00 2015-03-08 01:15:34.625 067 12540.95 188.45 54697.03 88888.00 2015-03-08 01:15:34.750 067 12540.92 188.45 54697.05 88888.00 2015-03-08 01:15:34.875 067 12540.92 188.45 54697.03 88888.00 2015-03-08 01:15:35.000 067 12540.92 188.47 54697.03 88888.00 2015-03-08 01:15:35.125 067 12540.92 188.45 54697.05 88888.00 2015-03-08 01:15:35.250 067 12540.88 188.43 54697.10 88888.00 2015-03-08 01:15:35.375 067 12540.98 188.45 54697.12 88888.00 2015-03-08 01:15:35.500 067 12540.98 188.45 54697.10 88888.00 2015-03-08 01:15:35.625 067 12540.88 188.45 54697.10 88888.00 2015-03-08 01:15:35.750 067 12540.88 188.45 54697.07 88888.00 2015-03-08 01:15:35.875 067 12540.88 188.43 54697.07 88888.00 2015-03-08 01:15:36.000 067 12540.83 188.40 54697.05 88888.00 2015-03-08 01:15:36.125 067 12540.83 188.43 54697.07 88888.00 2015-03-08 01:15:36.250 067 12540.85 188.43 54697.07 88888.00 2015-03-08 01:15:36.375 067 12540.90 188.38 54697.05 88888.00 2015-03-08 01:15:36.500 067 12540.90 188.38 54697.10 88888.00 2015-03-08 01:15:36.625 067 12540.90 188.40 54697.10 88888.00 2015-03-08 01:15:36.750 067 12540.90 188.38 54697.10 88888.00 2015-03-08 01:15:36.875 067 12540.92 188.38 54697.10 88888.00 2015-03-08 01:15:37.000 067 12540.95 188.40 54697.10 88888.00 2015-03-08 01:15:37.125 067 12540.95 188.40 54697.15 88888.00 2015-03-08 01:15:37.250 067 12540.88 188.38 54697.15 88888.00 2015-03-08 01:15:37.375 067 12540.95 188.38 54697.12 88888.00 2015-03-08 01:15:37.500 067 12541.00 188.38 54697.15 88888.00 2015-03-08 01:15:37.625 067 12541.08 188.38 54697.18 88888.00 2015-03-08 01:15:37.750 067 12541.10 188.35 54697.15 88888.00 2015-03-08 01:15:37.875 067 12541.08 188.35 54697.12 88888.00 2015-03-08 01:15:38.000 067 12541.08 188.30 54697.12 88888.00 2015-03-08 01:15:38.125 067 12541.10 188.35 54697.12 88888.00 2015-03-08 01:15:38.250 067 12541.08 188.35 54697.12 88888.00 2015-03-08 01:15:38.375 067 12541.15 188.38 54697.15 88888.00 2015-03-08 01:15:38.500 067 12541.15 188.43 54697.18 88888.00 2015-03-08 01:15:38.625 067 12541.08 188.38 54697.15 88888.00 2015-03-08 01:15:38.750 067 12541.08 188.35 54697.12 88888.00 2015-03-08 01:15:38.875 067 12541.10 188.30 54697.10 88888.00 2015-03-08 01:15:39.000 067 12541.17 188.35 54697.10 88888.00 2015-03-08 01:15:39.125 067 12541.12 188.35 54697.12 88888.00 2015-03-08 01:15:39.250 067 12541.08 188.35 54697.15 88888.00 2015-03-08 01:15:39.375 067 12541.17 188.38 54697.15 88888.00 2015-03-08 01:15:39.500 067 12541.23 188.38 54697.12 88888.00 2015-03-08 01:15:39.625 067 12541.15 188.35 54697.12 88888.00 2015-03-08 01:15:39.750 067 12541.12 188.32 54697.15 88888.00 2015-03-08 01:15:39.875 067 12541.15 188.30 54697.15 88888.00 2015-03-08 01:15:40.000 067 12541.25 188.30 54697.15 88888.00 2015-03-08 01:15:40.125 067 12541.23 188.30 54697.12 88888.00 2015-03-08 01:15:40.250 067 12541.17 188.28 54697.15 88888.00 2015-03-08 01:15:40.375 067 12541.23 188.28 54697.12 88888.00 2015-03-08 01:15:40.500 067 12541.30 188.30 54697.12 88888.00 2015-03-08 01:15:40.625 067 12541.38 188.32 54697.12 88888.00 2015-03-08 01:15:40.750 067 12541.40 188.32 54697.12 88888.00 2015-03-08 01:15:40.875 067 12541.40 188.32 54697.15 88888.00 2015-03-08 01:15:41.000 067 12541.38 188.32 54697.12 88888.00 2015-03-08 01:15:41.125 067 12541.35 188.35 54697.12 88888.00 2015-03-08 01:15:41.250 067 12541.38 188.32 54697.12 88888.00 2015-03-08 01:15:41.375 067 12541.38 188.35 54697.15 88888.00 2015-03-08 01:15:41.500 067 12541.42 188.35 54697.18 88888.00 2015-03-08 01:15:41.625 067 12541.48 188.38 54697.18 88888.00 2015-03-08 01:15:41.750 067 12541.48 188.35 54697.12 88888.00 2015-03-08 01:15:41.875 067 12541.45 188.35 54697.15 88888.00 2015-03-08 01:15:42.000 067 12541.50 188.35 54697.15 88888.00 2015-03-08 01:15:42.125 067 12541.48 188.38 54697.15 88888.00 2015-03-08 01:15:42.250 067 12541.38 188.32 54697.15 88888.00 2015-03-08 01:15:42.375 067 12541.42 188.38 54697.15 88888.00 2015-03-08 01:15:42.500 067 12541.50 188.40 54697.15 88888.00 2015-03-08 01:15:42.625 067 12541.52 188.38 54697.18 88888.00 2015-03-08 01:15:42.750 067 12541.58 188.38 54697.18 88888.00 2015-03-08 01:15:42.875 067 12541.52 188.38 54697.15 88888.00 2015-03-08 01:15:43.000 067 12541.50 188.35 54697.10 88888.00 2015-03-08 01:15:43.125 067 12541.48 188.35 54697.12 88888.00 2015-03-08 01:15:43.250 067 12541.45 188.32 54697.15 88888.00 2015-03-08 01:15:43.375 067 12541.52 188.38 54697.12 88888.00 2015-03-08 01:15:43.500 067 12541.55 188.40 54697.12 88888.00 2015-03-08 01:15:43.625 067 12541.58 188.38 54697.15 88888.00 2015-03-08 01:15:43.750 067 12541.62 188.43 54697.18 88888.00 2015-03-08 01:15:43.875 067 12541.67 188.40 54697.15 88888.00 2015-03-08 01:15:44.000 067 12541.70 188.40 54697.12 88888.00 2015-03-08 01:15:44.125 067 12541.70 188.40 54697.15 88888.00 2015-03-08 01:15:44.250 067 12541.67 188.38 54697.12 88888.00 2015-03-08 01:15:44.375 067 12541.67 188.40 54697.15 88888.00 2015-03-08 01:15:44.500 067 12541.70 188.38 54697.12 88888.00 2015-03-08 01:15:44.625 067 12541.70 188.35 54697.15 88888.00 2015-03-08 01:15:44.750 067 12541.73 188.38 54697.15 88888.00 2015-03-08 01:15:44.875 067 12541.73 188.40 54697.12 88888.00 2015-03-08 01:15:45.000 067 12541.80 188.38 54697.10 88888.00 2015-03-08 01:15:45.125 067 12541.85 188.38 54697.15 88888.00 2015-03-08 01:15:45.250 067 12541.70 188.32 54697.15 88888.00 2015-03-08 01:15:45.375 067 12541.73 188.40 54697.15 88888.00 2015-03-08 01:15:45.500 067 12541.73 188.40 54697.12 88888.00 2015-03-08 01:15:45.625 067 12541.70 188.38 54697.12 88888.00 2015-03-08 01:15:45.750 067 12541.70 188.40 54697.12 88888.00 2015-03-08 01:15:45.875 067 12541.73 188.40 54697.15 88888.00 2015-03-08 01:15:46.000 067 12541.75 188.40 54697.15 88888.00 2015-03-08 01:15:46.125 067 12541.77 188.40 54697.15 88888.00 2015-03-08 01:15:46.250 067 12541.77 188.40 54697.15 88888.00 2015-03-08 01:15:46.375 067 12541.77 188.43 54697.15 88888.00 2015-03-08 01:15:46.500 067 12541.85 188.43 54697.15 88888.00 2015-03-08 01:15:46.625 067 12541.95 188.40 54697.12 88888.00 2015-03-08 01:15:46.750 067 12542.00 188.40 54697.12 88888.00 2015-03-08 01:15:46.875 067 12541.92 188.35 54697.10 88888.00 2015-03-08 01:15:47.000 067 12541.80 188.35 54697.10 88888.00 2015-03-08 01:15:47.125 067 12541.83 188.35 54697.12 88888.00 2015-03-08 01:15:47.250 067 12541.85 188.35 54697.15 88888.00 2015-03-08 01:15:47.375 067 12541.85 188.38 54697.15 88888.00 2015-03-08 01:15:47.500 067 12541.83 188.38 54697.12 88888.00 2015-03-08 01:15:47.625 067 12541.90 188.40 54697.15 88888.00 2015-03-08 01:15:47.750 067 12541.95 188.40 54697.15 88888.00 2015-03-08 01:15:47.875 067 12541.95 188.38 54697.18 88888.00 2015-03-08 01:15:48.000 067 12541.98 188.38 54697.15 88888.00 2015-03-08 01:15:48.125 067 12541.98 188.35 54697.18 88888.00 2015-03-08 01:15:48.250 067 12542.02 188.35 54697.20 88888.00 2015-03-08 01:15:48.375 067 12542.00 188.35 54697.18 88888.00 2015-03-08 01:15:48.500 067 12541.92 188.38 54697.18 88888.00 2015-03-08 01:15:48.625 067 12542.02 188.35 54697.15 88888.00 2015-03-08 01:15:48.750 067 12542.10 188.35 54697.18 88888.00 2015-03-08 01:15:48.875 067 12542.15 188.35 54697.18 88888.00 2015-03-08 01:15:49.000 067 12542.15 188.35 54697.15 88888.00 2015-03-08 01:15:49.125 067 12542.10 188.35 54697.12 88888.00 2015-03-08 01:15:49.250 067 12542.08 188.32 54697.18 88888.00 2015-03-08 01:15:49.375 067 12542.10 188.35 54697.18 88888.00 2015-03-08 01:15:49.500 067 12542.12 188.28 54697.18 88888.00 2015-03-08 01:15:49.625 067 12542.15 188.25 54697.15 88888.00 2015-03-08 01:15:49.750 067 12542.08 188.28 54697.12 88888.00 2015-03-08 01:15:49.875 067 12542.10 188.28 54697.18 88888.00 2015-03-08 01:15:50.000 067 12542.10 188.28 54697.18 88888.00 2015-03-08 01:15:50.125 067 12542.10 188.22 54697.18 88888.00 2015-03-08 01:15:50.250 067 12542.15 188.20 54697.15 88888.00 2015-03-08 01:15:50.375 067 12542.23 188.22 54697.15 88888.00 2015-03-08 01:15:50.500 067 12542.23 188.22 54697.18 88888.00 2015-03-08 01:15:50.625 067 12542.17 188.25 54697.20 88888.00 2015-03-08 01:15:50.750 067 12542.17 188.28 54697.20 88888.00 2015-03-08 01:15:50.875 067 12542.23 188.22 54697.18 88888.00 2015-03-08 01:15:51.000 067 12542.27 188.18 54697.18 88888.00 2015-03-08 01:15:51.125 067 12542.30 188.20 54697.20 88888.00 2015-03-08 01:15:51.250 067 12542.23 188.15 54697.20 88888.00 2015-03-08 01:15:51.375 067 12542.30 188.15 54697.18 88888.00 2015-03-08 01:15:51.500 067 12542.38 188.15 54697.18 88888.00 2015-03-08 01:15:51.625 067 12542.35 188.15 54697.18 88888.00 2015-03-08 01:15:51.750 067 12542.38 188.15 54697.20 88888.00 2015-03-08 01:15:51.875 067 12542.40 188.12 54697.20 88888.00 2015-03-08 01:15:52.000 067 12542.35 188.10 54697.20 88888.00 2015-03-08 01:15:52.125 067 12542.38 188.10 54697.20 88888.00 2015-03-08 01:15:52.250 067 12542.38 188.07 54697.22 88888.00 2015-03-08 01:15:52.375 067 12542.35 188.05 54697.20 88888.00 2015-03-08 01:15:52.500 067 12542.30 188.03 54697.22 88888.00 2015-03-08 01:15:52.625 067 12542.38 188.05 54697.25 88888.00 2015-03-08 01:15:52.750 067 12542.42 188.05 54697.25 88888.00 2015-03-08 01:15:52.875 067 12542.42 188.05 54697.22 88888.00 2015-03-08 01:15:53.000 067 12542.42 188.00 54697.25 88888.00 2015-03-08 01:15:53.125 067 12542.38 187.97 54697.22 88888.00 2015-03-08 01:15:53.250 067 12542.33 187.95 54697.22 88888.00 2015-03-08 01:15:53.375 067 12542.40 187.95 54697.25 88888.00 2015-03-08 01:15:53.500 067 12542.42 187.97 54697.25 88888.00 2015-03-08 01:15:53.625 067 12542.48 187.97 54697.25 88888.00 2015-03-08 01:15:53.750 067 12542.48 187.93 54697.22 88888.00 2015-03-08 01:15:53.875 067 12542.48 187.93 54697.20 88888.00 2015-03-08 01:15:54.000 067 12542.45 187.90 54697.18 88888.00 2015-03-08 01:15:54.125 067 12542.50 187.90 54697.22 88888.00 2015-03-08 01:15:54.250 067 12542.45 187.85 54697.22 88888.00 2015-03-08 01:15:54.375 067 12542.45 187.90 54697.20 88888.00 2015-03-08 01:15:54.500 067 12542.48 187.90 54697.20 88888.00 2015-03-08 01:15:54.625 067 12542.50 187.90 54697.20 88888.00 2015-03-08 01:15:54.750 067 12542.45 187.88 54697.20 88888.00 2015-03-08 01:15:54.875 067 12542.40 187.82 54697.22 88888.00 2015-03-08 01:15:55.000 067 12542.45 187.82 54697.20 88888.00 2015-03-08 01:15:55.125 067 12542.48 187.82 54697.22 88888.00 2015-03-08 01:15:55.250 067 12542.48 187.80 54697.25 88888.00 2015-03-08 01:15:55.375 067 12542.58 187.80 54697.25 88888.00 2015-03-08 01:15:55.500 067 12542.55 187.78 54697.28 88888.00 2015-03-08 01:15:55.625 067 12542.55 187.80 54697.25 88888.00 2015-03-08 01:15:55.750 067 12542.67 187.80 54697.28 88888.00 2015-03-08 01:15:55.875 067 12542.75 187.78 54697.28 88888.00 2015-03-08 01:15:56.000 067 12542.67 187.75 54697.22 88888.00 2015-03-08 01:15:56.125 067 12542.62 187.72 54697.25 88888.00 2015-03-08 01:15:56.250 067 12542.62 187.70 54697.22 88888.00 2015-03-08 01:15:56.375 067 12542.65 187.70 54697.20 88888.00 2015-03-08 01:15:56.500 067 12542.73 187.70 54697.25 88888.00 2015-03-08 01:15:56.625 067 12542.70 187.70 54697.25 88888.00 2015-03-08 01:15:56.750 067 12542.67 187.68 54697.25 88888.00 2015-03-08 01:15:56.875 067 12542.65 187.68 54697.25 88888.00 2015-03-08 01:15:57.000 067 12542.70 187.68 54697.22 88888.00 2015-03-08 01:15:57.125 067 12542.80 187.65 54697.22 88888.00 2015-03-08 01:15:57.250 067 12542.83 187.60 54697.30 88888.00 2015-03-08 01:15:57.375 067 12542.85 187.65 54697.28 88888.00 2015-03-08 01:15:57.500 067 12542.83 187.65 54697.25 88888.00 2015-03-08 01:15:57.625 067 12542.83 187.62 54697.25 88888.00 2015-03-08 01:15:57.750 067 12542.77 187.60 54697.22 88888.00 2015-03-08 01:15:57.875 067 12542.70 187.55 54697.25 88888.00 2015-03-08 01:15:58.000 067 12542.73 187.55 54697.25 88888.00 2015-03-08 01:15:58.125 067 12542.80 187.57 54697.28 88888.00 2015-03-08 01:15:58.250 067 12542.80 187.53 54697.28 88888.00 2015-03-08 01:15:58.375 067 12542.83 187.53 54697.28 88888.00 2015-03-08 01:15:58.500 067 12542.88 187.55 54697.28 88888.00 2015-03-08 01:15:58.625 067 12542.95 187.53 54697.30 88888.00 2015-03-08 01:15:58.750 067 12542.98 187.53 54697.25 88888.00 2015-03-08 01:15:58.875 067 12543.02 187.53 54697.28 88888.00 2015-03-08 01:15:59.000 067 12543.02 187.50 54697.25 88888.00 2015-03-08 01:15:59.125 067 12543.00 187.53 54697.25 88888.00 2015-03-08 01:15:59.250 067 12543.02 187.50 54697.25 88888.00 2015-03-08 01:15:59.375 067 12543.05 187.47 54697.22 88888.00 2015-03-08 01:15:59.500 067 12543.10 187.50 54697.25 88888.00 2015-03-08 01:15:59.625 067 12543.10 187.47 54697.25 88888.00 2015-03-08 01:15:59.750 067 12543.15 187.45 54697.25 88888.00 2015-03-08 01:15:59.875 067 12543.20 187.50 54697.28 88888.00 2015-03-08 01:16:00.000 067 12543.12 187.50 54697.28 88888.00 2015-03-08 01:16:00.125 067 12543.12 187.47 54697.28 88888.00 2015-03-08 01:16:00.250 067 12543.10 187.43 54697.25 88888.00 2015-03-08 01:16:00.375 067 12543.15 187.43 54697.25 88888.00 2015-03-08 01:16:00.500 067 12543.20 187.43 54697.22 88888.00 2015-03-08 01:16:00.625 067 12543.20 187.47 54697.20 88888.00 2015-03-08 01:16:00.750 067 12543.17 187.45 54697.22 88888.00 2015-03-08 01:16:00.875 067 12543.17 187.45 54697.25 88888.00 2015-03-08 01:16:01.000 067 12543.20 187.47 54697.22 88888.00 2015-03-08 01:16:01.125 067 12543.23 187.45 54697.22 88888.00 2015-03-08 01:16:01.250 067 12543.20 187.43 54697.22 88888.00 2015-03-08 01:16:01.375 067 12543.23 187.45 54697.28 88888.00 2015-03-08 01:16:01.500 067 12543.23 187.43 54697.28 88888.00 2015-03-08 01:16:01.625 067 12543.15 187.40 54697.22 88888.00 2015-03-08 01:16:01.750 067 12543.17 187.43 54697.25 88888.00 2015-03-08 01:16:01.875 067 12543.17 187.43 54697.25 88888.00 2015-03-08 01:16:02.000 067 12543.23 187.43 54697.25 88888.00 2015-03-08 01:16:02.125 067 12543.25 187.45 54697.25 88888.00 2015-03-08 01:16:02.250 067 12543.23 187.40 54697.28 88888.00 2015-03-08 01:16:02.375 067 12543.27 187.38 54697.22 88888.00 2015-03-08 01:16:02.500 067 12543.25 187.43 54697.25 88888.00 2015-03-08 01:16:02.625 067 12543.23 187.43 54697.25 88888.00 2015-03-08 01:16:02.750 067 12543.25 187.43 54697.25 88888.00 2015-03-08 01:16:02.875 067 12543.25 187.43 54697.22 88888.00 2015-03-08 01:16:03.000 067 12543.27 187.40 54697.20 88888.00 2015-03-08 01:16:03.125 067 12543.30 187.40 54697.22 88888.00 2015-03-08 01:16:03.250 067 12543.30 187.38 54697.25 88888.00 2015-03-08 01:16:03.375 067 12543.27 187.38 54697.20 88888.00 2015-03-08 01:16:03.500 067 12543.25 187.43 54697.20 88888.00 2015-03-08 01:16:03.625 067 12543.27 187.43 54697.22 88888.00 2015-03-08 01:16:03.750 067 12543.30 187.38 54697.25 88888.00 2015-03-08 01:16:03.875 067 12543.30 187.40 54697.25 88888.00 2015-03-08 01:16:04.000 067 12543.35 187.40 54697.30 88888.00 2015-03-08 01:16:04.125 067 12543.35 187.40 54697.32 88888.00 2015-03-08 01:16:04.250 067 12543.27 187.38 54697.30 88888.00 2015-03-08 01:16:04.375 067 12543.38 187.40 54697.30 88888.00 2015-03-08 01:16:04.500 067 12543.45 187.38 54697.32 88888.00 2015-03-08 01:16:04.625 067 12543.45 187.38 54697.30 88888.00 2015-03-08 01:16:04.750 067 12543.40 187.35 54697.28 88888.00 2015-03-08 01:16:04.875 067 12543.38 187.40 54697.28 88888.00 2015-03-08 01:16:05.000 067 12543.42 187.43 54697.28 88888.00 2015-03-08 01:16:05.125 067 12543.45 187.38 54697.30 88888.00 2015-03-08 01:16:05.250 067 12543.42 187.35 54697.30 88888.00 2015-03-08 01:16:05.375 067 12543.45 187.38 54697.30 88888.00 2015-03-08 01:16:05.500 067 12543.45 187.38 54697.28 88888.00 2015-03-08 01:16:05.625 067 12543.50 187.38 54697.28 88888.00 2015-03-08 01:16:05.750 067 12543.55 187.38 54697.32 88888.00 2015-03-08 01:16:05.875 067 12543.52 187.38 54697.35 88888.00 2015-03-08 01:16:06.000 067 12543.52 187.38 54697.30 88888.00 2015-03-08 01:16:06.125 067 12543.52 187.38 54697.30 88888.00 2015-03-08 01:16:06.250 067 12543.45 187.35 54697.28 88888.00 2015-03-08 01:16:06.375 067 12543.50 187.38 54697.28 88888.00 2015-03-08 01:16:06.500 067 12543.52 187.40 54697.32 88888.00 2015-03-08 01:16:06.625 067 12543.58 187.40 54697.35 88888.00 2015-03-08 01:16:06.750 067 12543.58 187.38 54697.35 88888.00 2015-03-08 01:16:06.875 067 12543.58 187.38 54697.30 88888.00 2015-03-08 01:16:07.000 067 12543.62 187.40 54697.30 88888.00 2015-03-08 01:16:07.125 067 12543.62 187.38 54697.30 88888.00 2015-03-08 01:16:07.250 067 12543.52 187.35 54697.30 88888.00 2015-03-08 01:16:07.375 067 12543.55 187.35 54697.28 88888.00 2015-03-08 01:16:07.500 067 12543.58 187.38 54697.32 88888.00 2015-03-08 01:16:07.625 067 12543.55 187.35 54697.32 88888.00 2015-03-08 01:16:07.750 067 12543.55 187.35 54697.35 88888.00 2015-03-08 01:16:07.875 067 12543.55 187.35 54697.32 88888.00 2015-03-08 01:16:08.000 067 12543.50 187.32 54697.32 88888.00 2015-03-08 01:16:08.125 067 12543.48 187.35 54697.35 88888.00 2015-03-08 01:16:08.250 067 12543.52 187.32 54697.38 88888.00 2015-03-08 01:16:08.375 067 12543.65 187.35 54697.40 88888.00 2015-03-08 01:16:08.500 067 12543.60 187.35 54697.40 88888.00 2015-03-08 01:16:08.625 067 12543.62 187.32 54697.35 88888.00 2015-03-08 01:16:08.750 067 12543.58 187.32 54697.35 88888.00 2015-03-08 01:16:08.875 067 12543.58 187.30 54697.32 88888.00 2015-03-08 01:16:09.000 067 12543.58 187.30 54697.32 88888.00 2015-03-08 01:16:09.125 067 12543.67 187.32 54697.38 88888.00 2015-03-08 01:16:09.250 067 12543.62 187.28 54697.38 88888.00 2015-03-08 01:16:09.375 067 12543.62 187.30 54697.35 88888.00 2015-03-08 01:16:09.500 067 12543.60 187.28 54697.35 88888.00 2015-03-08 01:16:09.625 067 12543.67 187.28 54697.38 88888.00 2015-03-08 01:16:09.750 067 12543.67 187.28 54697.38 88888.00 2015-03-08 01:16:09.875 067 12543.70 187.28 54697.40 88888.00 2015-03-08 01:16:10.000 067 12543.75 187.25 54697.38 88888.00 2015-03-08 01:16:10.125 067 12543.75 187.25 54697.38 88888.00 2015-03-08 01:16:10.250 067 12543.70 187.22 54697.35 88888.00 2015-03-08 01:16:10.375 067 12543.75 187.22 54697.32 88888.00 2015-03-08 01:16:10.500 067 12543.80 187.22 54697.32 88888.00 2015-03-08 01:16:10.625 067 12543.85 187.25 54697.28 88888.00 2015-03-08 01:16:10.750 067 12543.88 187.22 54697.32 88888.00 2015-03-08 01:16:10.875 067 12543.83 187.20 54697.32 88888.00 2015-03-08 01:16:11.000 067 12543.75 187.18 54697.32 88888.00 2015-03-08 01:16:11.125 067 12543.80 187.18 54697.38 88888.00 2015-03-08 01:16:11.250 067 12543.70 187.15 54697.38 88888.00 2015-03-08 01:16:11.375 067 12543.73 187.18 54697.38 88888.00 2015-03-08 01:16:11.500 067 12543.75 187.18 54697.38 88888.00 2015-03-08 01:16:11.625 067 12543.83 187.12 54697.38 88888.00 2015-03-08 01:16:11.750 067 12543.92 187.20 54697.40 88888.00 2015-03-08 01:16:11.875 067 12543.90 187.18 54697.40 88888.00 2015-03-08 01:16:12.000 067 12543.90 187.18 54697.35 88888.00 2015-03-08 01:16:12.125 067 12543.95 187.10 54697.38 88888.00 2015-03-08 01:16:12.250 067 12543.95 187.07 54697.43 88888.00 2015-03-08 01:16:12.375 067 12543.95 187.10 54697.43 88888.00 2015-03-08 01:16:12.500 067 12543.88 187.10 54697.45 88888.00 2015-03-08 01:16:12.625 067 12543.88 187.07 54697.45 88888.00 2015-03-08 01:16:12.750 067 12543.95 187.07 54697.45 88888.00 2015-03-08 01:16:12.875 067 12544.00 187.05 54697.47 88888.00 2015-03-08 01:16:13.000 067 12544.00 187.03 54697.45 88888.00 2015-03-08 01:16:13.125 067 12543.95 187.00 54697.43 88888.00 2015-03-08 01:16:13.250 067 12543.83 186.97 54697.45 88888.00 2015-03-08 01:16:13.375 067 12543.85 186.97 54697.45 88888.00 2015-03-08 01:16:13.500 067 12543.90 186.95 54697.43 88888.00 2015-03-08 01:16:13.625 067 12543.95 186.93 54697.45 88888.00 2015-03-08 01:16:13.750 067 12544.00 186.93 54697.47 88888.00 2015-03-08 01:16:13.875 067 12544.02 186.93 54697.47 88888.00 2015-03-08 01:16:14.000 067 12544.05 186.93 54697.47 88888.00 2015-03-08 01:16:14.125 067 12544.08 186.90 54697.50 88888.00 2015-03-08 01:16:14.250 067 12544.02 186.82 54697.47 88888.00 2015-03-08 01:16:14.375 067 12544.02 186.80 54697.50 88888.00 2015-03-08 01:16:14.500 067 12544.05 186.82 54697.50 88888.00 2015-03-08 01:16:14.625 067 12544.05 186.82 54697.50 88888.00 2015-03-08 01:16:14.750 067 12544.02 186.82 54697.50 88888.00 2015-03-08 01:16:14.875 067 12544.02 186.80 54697.53 88888.00 2015-03-08 01:16:15.000 067 12543.98 186.80 54697.55 88888.00 2015-03-08 01:16:15.125 067 12543.98 186.78 54697.55 88888.00 2015-03-08 01:16:15.250 067 12543.98 186.75 54697.50 88888.00 2015-03-08 01:16:15.375 067 12544.02 186.75 54697.50 88888.00 2015-03-08 01:16:15.500 067 12544.00 186.72 54697.47 88888.00 2015-03-08 01:16:15.625 067 12544.00 186.75 54697.53 88888.00 2015-03-08 01:16:15.750 067 12543.95 186.72 54697.53 88888.00 2015-03-08 01:16:15.875 067 12543.95 186.72 54697.55 88888.00 2015-03-08 01:16:16.000 067 12543.98 186.70 54697.55 88888.00 2015-03-08 01:16:16.125 067 12543.98 186.68 54697.55 88888.00 2015-03-08 01:16:16.250 067 12543.90 186.62 54697.57 88888.00 2015-03-08 01:16:16.375 067 12544.00 186.62 54697.57 88888.00 2015-03-08 01:16:16.500 067 12544.00 186.62 54697.55 88888.00 2015-03-08 01:16:16.625 067 12544.00 186.62 54697.55 88888.00 2015-03-08 01:16:16.750 067 12544.02 186.60 54697.55 88888.00 2015-03-08 01:16:16.875 067 12544.02 186.57 54697.57 88888.00 2015-03-08 01:16:17.000 067 12544.02 186.53 54697.55 88888.00 2015-03-08 01:16:17.125 067 12544.08 186.53 54697.57 88888.00 2015-03-08 01:16:17.250 067 12544.05 186.50 54697.55 88888.00 2015-03-08 01:16:17.375 067 12544.10 186.53 54697.57 88888.00 2015-03-08 01:16:17.500 067 12544.12 186.50 54697.60 88888.00 2015-03-08 01:16:17.625 067 12544.15 186.50 54697.60 88888.00 2015-03-08 01:16:17.750 067 12544.15 186.50 54697.60 88888.00 2015-03-08 01:16:17.875 067 12544.08 186.50 54697.60 88888.00 2015-03-08 01:16:18.000 067 12544.02 186.45 54697.57 88888.00 2015-03-08 01:16:18.125 067 12544.02 186.43 54697.60 88888.00 2015-03-08 01:16:18.250 067 12544.00 186.43 54697.60 88888.00 2015-03-08 01:16:18.375 067 12544.00 186.40 54697.60 88888.00 2015-03-08 01:16:18.500 067 12544.00 186.40 54697.62 88888.00 2015-03-08 01:16:18.625 067 12544.02 186.40 54697.62 88888.00 2015-03-08 01:16:18.750 067 12544.02 186.38 54697.60 88888.00 2015-03-08 01:16:18.875 067 12544.08 186.40 54697.65 88888.00 2015-03-08 01:16:19.000 067 12544.08 186.40 54697.68 88888.00 2015-03-08 01:16:19.125 067 12544.02 186.38 54697.68 88888.00 2015-03-08 01:16:19.250 067 12544.02 186.32 54697.68 88888.00 2015-03-08 01:16:19.375 067 12544.10 186.32 54697.68 88888.00 2015-03-08 01:16:19.500 067 12544.05 186.30 54697.68 88888.00 2015-03-08 01:16:19.625 067 12543.98 186.30 54697.65 88888.00 2015-03-08 01:16:19.750 067 12544.00 186.28 54697.68 88888.00 2015-03-08 01:16:19.875 067 12544.02 186.28 54697.68 88888.00 2015-03-08 01:16:20.000 067 12544.08 186.28 54697.68 88888.00 2015-03-08 01:16:20.125 067 12544.08 186.22 54697.72 88888.00 2015-03-08 01:16:20.250 067 12544.00 186.25 54697.75 88888.00 2015-03-08 01:16:20.375 067 12544.02 186.28 54697.72 88888.00 2015-03-08 01:16:20.500 067 12544.05 186.28 54697.72 88888.00 2015-03-08 01:16:20.625 067 12544.02 186.25 54697.72 88888.00 2015-03-08 01:16:20.750 067 12544.08 186.22 54697.72 88888.00 2015-03-08 01:16:20.875 067 12544.12 186.20 54697.72 88888.00 2015-03-08 01:16:21.000 067 12544.05 186.20 54697.72 88888.00 2015-03-08 01:16:21.125 067 12544.00 186.22 54697.78 88888.00 2015-03-08 01:16:21.250 067 12543.92 186.18 54697.78 88888.00 2015-03-08 01:16:21.375 067 12543.98 186.15 54697.75 88888.00 2015-03-08 01:16:21.500 067 12543.98 186.15 54697.78 88888.00 2015-03-08 01:16:21.625 067 12543.98 186.15 54697.78 88888.00 2015-03-08 01:16:21.750 067 12544.05 186.15 54697.78 88888.00 2015-03-08 01:16:21.875 067 12544.02 186.12 54697.78 88888.00 2015-03-08 01:16:22.000 067 12544.05 186.10 54697.78 88888.00 2015-03-08 01:16:22.125 067 12544.02 186.12 54697.80 88888.00 2015-03-08 01:16:22.250 067 12543.92 186.12 54697.78 88888.00 2015-03-08 01:16:22.375 067 12543.92 186.10 54697.80 88888.00 2015-03-08 01:16:22.500 067 12544.00 186.10 54697.82 88888.00 2015-03-08 01:16:22.625 067 12544.02 186.05 54697.80 88888.00 2015-03-08 01:16:22.750 067 12544.02 186.10 54697.78 88888.00 2015-03-08 01:16:22.875 067 12543.90 186.10 54697.75 88888.00 2015-03-08 01:16:23.000 067 12543.85 186.07 54697.75 88888.00 2015-03-08 01:16:23.125 067 12543.92 186.07 54697.80 88888.00 2015-03-08 01:16:23.250 067 12544.02 186.05 54697.82 88888.00 2015-03-08 01:16:23.375 067 12544.05 186.07 54697.80 88888.00 2015-03-08 01:16:23.500 067 12544.02 186.07 54697.80 88888.00 2015-03-08 01:16:23.625 067 12543.95 186.07 54697.82 88888.00 2015-03-08 01:16:23.750 067 12543.98 186.05 54697.82 88888.00 2015-03-08 01:16:23.875 067 12543.95 186.05 54697.82 88888.00 2015-03-08 01:16:24.000 067 12543.92 186.03 54697.82 88888.00 2015-03-08 01:16:24.125 067 12543.92 186.05 54697.82 88888.00 2015-03-08 01:16:24.250 067 12543.88 186.00 54697.85 88888.00 2015-03-08 01:16:24.375 067 12543.92 186.00 54697.85 88888.00 2015-03-08 01:16:24.500 067 12544.00 186.00 54697.82 88888.00 2015-03-08 01:16:24.625 067 12544.02 186.00 54697.85 88888.00 2015-03-08 01:16:24.750 067 12544.02 186.00 54697.88 88888.00 2015-03-08 01:16:24.875 067 12544.02 186.03 54697.88 88888.00 2015-03-08 01:16:25.000 067 12544.00 186.03 54697.85 88888.00 2015-03-08 01:16:25.125 067 12543.95 185.97 54697.88 88888.00 2015-03-08 01:16:25.250 067 12543.98 185.93 54697.88 88888.00 2015-03-08 01:16:25.375 067 12544.02 185.97 54697.88 88888.00 2015-03-08 01:16:25.500 067 12544.02 186.00 54697.88 88888.00 2015-03-08 01:16:25.625 067 12544.02 186.00 54697.88 88888.00 2015-03-08 01:16:25.750 067 12543.95 185.95 54697.88 88888.00 2015-03-08 01:16:25.875 067 12543.90 186.00 54697.90 88888.00 2015-03-08 01:16:26.000 067 12543.90 186.00 54697.90 88888.00 2015-03-08 01:16:26.125 067 12543.92 185.97 54697.90 88888.00 2015-03-08 01:16:26.250 067 12543.92 185.95 54697.90 88888.00 2015-03-08 01:16:26.375 067 12544.00 185.97 54697.93 88888.00 2015-03-08 01:16:26.500 067 12544.00 185.97 54697.93 88888.00 2015-03-08 01:16:26.625 067 12543.98 185.97 54697.93 88888.00 2015-03-08 01:16:26.750 067 12544.00 186.03 54697.95 88888.00 2015-03-08 01:16:26.875 067 12543.98 186.03 54697.95 88888.00 2015-03-08 01:16:27.000 067 12543.95 185.97 54697.90 88888.00 2015-03-08 01:16:27.125 067 12543.92 185.97 54697.93 88888.00 2015-03-08 01:16:27.250 067 12543.85 185.95 54697.95 88888.00 2015-03-08 01:16:27.375 067 12543.92 186.00 54697.97 88888.00 2015-03-08 01:16:27.500 067 12543.95 185.97 54697.97 88888.00 2015-03-08 01:16:27.625 067 12543.92 186.00 54697.97 88888.00 2015-03-08 01:16:27.750 067 12543.90 186.00 54697.97 88888.00 2015-03-08 01:16:27.875 067 12543.85 186.00 54697.95 88888.00 2015-03-08 01:16:28.000 067 12543.85 186.00 54697.93 88888.00 2015-03-08 01:16:28.125 067 12543.88 185.97 54697.97 88888.00 2015-03-08 01:16:28.250 067 12543.90 185.95 54697.97 88888.00 2015-03-08 01:16:28.375 067 12543.88 185.97 54697.97 88888.00 2015-03-08 01:16:28.500 067 12543.77 185.95 54697.95 88888.00 2015-03-08 01:16:28.625 067 12543.88 185.95 54697.97 88888.00 2015-03-08 01:16:28.750 067 12543.92 186.00 54698.00 88888.00 2015-03-08 01:16:28.875 067 12543.90 186.00 54698.00 88888.00 2015-03-08 01:16:29.000 067 12543.95 185.97 54698.00 88888.00 2015-03-08 01:16:29.125 067 12543.90 185.97 54698.00 88888.00 2015-03-08 01:16:29.250 067 12543.88 186.00 54698.03 88888.00 2015-03-08 01:16:29.375 067 12543.98 186.03 54698.05 88888.00 2015-03-08 01:16:29.500 067 12543.92 186.00 54698.05 88888.00 2015-03-08 01:16:29.625 067 12543.80 185.97 54698.00 88888.00 2015-03-08 01:16:29.750 067 12543.73 185.97 54697.97 88888.00 2015-03-08 01:16:29.875 067 12543.80 185.95 54698.03 88888.00 2015-03-08 01:16:30.000 067 12543.90 185.97 54698.03 88888.00 2015-03-08 01:16:30.125 067 12543.88 186.00 54698.05 88888.00 2015-03-08 01:16:30.250 067 12543.83 186.00 54698.03 88888.00 2015-03-08 01:16:30.375 067 12543.88 186.00 54698.05 88888.00 2015-03-08 01:16:30.500 067 12543.85 186.05 54698.05 88888.00 2015-03-08 01:16:30.625 067 12543.85 186.07 54698.05 88888.00 2015-03-08 01:16:30.750 067 12543.80 186.03 54698.05 88888.00 2015-03-08 01:16:30.875 067 12543.77 186.00 54698.03 88888.00 2015-03-08 01:16:31.000 067 12543.73 186.00 54698.03 88888.00 2015-03-08 01:16:31.125 067 12543.70 186.03 54698.05 88888.00 2015-03-08 01:16:31.250 067 12543.67 186.00 54698.05 88888.00 2015-03-08 01:16:31.375 067 12543.77 186.03 54698.05 88888.00 2015-03-08 01:16:31.500 067 12543.75 186.03 54698.05 88888.00 2015-03-08 01:16:31.625 067 12543.73 186.03 54698.05 88888.00 2015-03-08 01:16:31.750 067 12543.75 186.07 54698.05 88888.00 2015-03-08 01:16:31.875 067 12543.75 186.05 54698.05 88888.00 2015-03-08 01:16:32.000 067 12543.67 186.03 54698.05 88888.00 2015-03-08 01:16:32.125 067 12543.62 186.03 54698.05 88888.00 2015-03-08 01:16:32.250 067 12543.62 186.00 54698.05 88888.00 2015-03-08 01:16:32.375 067 12543.60 186.03 54698.05 88888.00 2015-03-08 01:16:32.500 067 12543.60 186.00 54698.05 88888.00 2015-03-08 01:16:32.625 067 12543.70 186.00 54698.03 88888.00 2015-03-08 01:16:32.750 067 12543.67 186.05 54698.03 88888.00 2015-03-08 01:16:32.875 067 12543.62 186.05 54698.05 88888.00 2015-03-08 01:16:33.000 067 12543.65 186.03 54698.07 88888.00 2015-03-08 01:16:33.125 067 12543.62 186.03 54698.07 88888.00 2015-03-08 01:16:33.250 067 12543.55 185.97 54698.05 88888.00 2015-03-08 01:16:33.375 067 12543.62 186.03 54698.05 88888.00 2015-03-08 01:16:33.500 067 12543.60 186.07 54698.10 88888.00 2015-03-08 01:16:33.625 067 12543.60 186.07 54698.05 88888.00 2015-03-08 01:16:33.750 067 12543.62 186.10 54698.07 88888.00 2015-03-08 01:16:33.875 067 12543.62 186.07 54698.07 88888.00 2015-03-08 01:16:34.000 067 12543.58 186.05 54698.07 88888.00 2015-03-08 01:16:34.125 067 12543.60 186.07 54698.07 88888.00 2015-03-08 01:16:34.250 067 12543.62 186.07 54698.07 88888.00 2015-03-08 01:16:34.375 067 12543.62 186.07 54698.05 88888.00 2015-03-08 01:16:34.500 067 12543.62 186.07 54698.05 88888.00 2015-03-08 01:16:34.625 067 12543.62 186.07 54698.07 88888.00 2015-03-08 01:16:34.750 067 12543.58 186.05 54698.05 88888.00 2015-03-08 01:16:34.875 067 12543.55 186.03 54698.07 88888.00 2015-03-08 01:16:35.000 067 12543.52 186.03 54698.07 88888.00 2015-03-08 01:16:35.125 067 12543.45 186.07 54698.10 88888.00 2015-03-08 01:16:35.250 067 12543.40 186.05 54698.10 88888.00 2015-03-08 01:16:35.375 067 12543.45 186.05 54698.07 88888.00 2015-03-08 01:16:35.500 067 12543.48 186.05 54698.07 88888.00 2015-03-08 01:16:35.625 067 12543.48 186.05 54698.07 88888.00 2015-03-08 01:16:35.750 067 12543.48 186.03 54698.07 88888.00 2015-03-08 01:16:35.875 067 12543.50 186.03 54698.07 88888.00 2015-03-08 01:16:36.000 067 12543.55 186.03 54698.05 88888.00 2015-03-08 01:16:36.125 067 12543.55 186.05 54698.10 88888.00 2015-03-08 01:16:36.250 067 12543.52 186.05 54698.10 88888.00 2015-03-08 01:16:36.375 067 12543.58 186.07 54698.07 88888.00 2015-03-08 01:16:36.500 067 12543.58 186.10 54698.10 88888.00 2015-03-08 01:16:36.625 067 12543.58 186.10 54698.12 88888.00 2015-03-08 01:16:36.750 067 12543.55 186.05 54698.10 88888.00 2015-03-08 01:16:36.875 067 12543.52 186.05 54698.10 88888.00 2015-03-08 01:16:37.000 067 12543.52 186.07 54698.07 88888.00 2015-03-08 01:16:37.125 067 12543.52 186.05 54698.07 88888.00 2015-03-08 01:16:37.250 067 12543.50 186.05 54698.10 88888.00 2015-03-08 01:16:37.375 067 12543.50 186.10 54698.10 88888.00 2015-03-08 01:16:37.500 067 12543.50 186.10 54698.15 88888.00 2015-03-08 01:16:37.625 067 12543.58 186.10 54698.12 88888.00 2015-03-08 01:16:37.750 067 12543.60 186.10 54698.07 88888.00 2015-03-08 01:16:37.875 067 12543.55 186.05 54698.07 88888.00 2015-03-08 01:16:38.000 067 12543.50 186.05 54698.07 88888.00 2015-03-08 01:16:38.125 067 12543.42 186.05 54698.10 88888.00 2015-03-08 01:16:38.250 067 12543.42 186.05 54698.15 88888.00 2015-03-08 01:16:38.375 067 12543.55 186.05 54698.12 88888.00 2015-03-08 01:16:38.500 067 12543.55 186.07 54698.12 88888.00 2015-03-08 01:16:38.625 067 12543.55 186.07 54698.12 88888.00 2015-03-08 01:16:38.750 067 12543.48 186.05 54698.12 88888.00 2015-03-08 01:16:38.875 067 12543.50 186.05 54698.12 88888.00 2015-03-08 01:16:39.000 067 12543.52 186.05 54698.10 88888.00 2015-03-08 01:16:39.125 067 12543.48 186.03 54698.12 88888.00 2015-03-08 01:16:39.250 067 12543.42 186.03 54698.15 88888.00 2015-03-08 01:16:39.375 067 12543.45 186.05 54698.15 88888.00 2015-03-08 01:16:39.500 067 12543.45 186.05 54698.15 88888.00 2015-03-08 01:16:39.625 067 12543.35 186.05 54698.15 88888.00 2015-03-08 01:16:39.750 067 12543.38 186.03 54698.15 88888.00 2015-03-08 01:16:39.875 067 12543.38 186.03 54698.15 88888.00 2015-03-08 01:16:40.000 067 12543.48 186.03 54698.12 88888.00 2015-03-08 01:16:40.125 067 12543.40 186.03 54698.15 88888.00 2015-03-08 01:16:40.250 067 12543.33 186.00 54698.18 88888.00 2015-03-08 01:16:40.375 067 12543.38 186.05 54698.18 88888.00 2015-03-08 01:16:40.500 067 12543.42 186.03 54698.18 88888.00 2015-03-08 01:16:40.625 067 12543.45 186.03 54698.20 88888.00 2015-03-08 01:16:40.750 067 12543.40 186.03 54698.20 88888.00 2015-03-08 01:16:40.875 067 12543.33 186.03 54698.18 88888.00 2015-03-08 01:16:41.000 067 12543.33 186.03 54698.15 88888.00 2015-03-08 01:16:41.125 067 12543.35 186.03 54698.18 88888.00 2015-03-08 01:16:41.250 067 12543.35 186.03 54698.20 88888.00 2015-03-08 01:16:41.375 067 12543.40 186.03 54698.18 88888.00 2015-03-08 01:16:41.500 067 12543.38 186.00 54698.15 88888.00 2015-03-08 01:16:41.625 067 12543.42 186.00 54698.18 88888.00 2015-03-08 01:16:41.750 067 12543.45 185.97 54698.18 88888.00 2015-03-08 01:16:41.875 067 12543.42 185.97 54698.18 88888.00 2015-03-08 01:16:42.000 067 12543.33 185.97 54698.20 88888.00 2015-03-08 01:16:42.125 067 12543.30 185.97 54698.22 88888.00 2015-03-08 01:16:42.250 067 12543.30 185.95 54698.22 88888.00 2015-03-08 01:16:42.375 067 12543.35 185.97 54698.22 88888.00 2015-03-08 01:16:42.500 067 12543.33 185.97 54698.22 88888.00 2015-03-08 01:16:42.625 067 12543.33 185.93 54698.20 88888.00 2015-03-08 01:16:42.750 067 12543.30 185.90 54698.20 88888.00 2015-03-08 01:16:42.875 067 12543.25 185.90 54698.22 88888.00 2015-03-08 01:16:43.000 067 12543.27 185.95 54698.22 88888.00 2015-03-08 01:16:43.125 067 12543.33 185.95 54698.25 88888.00 2015-03-08 01:16:43.250 067 12543.25 185.88 54698.22 88888.00 2015-03-08 01:16:43.375 067 12543.23 185.90 54698.20 88888.00 2015-03-08 01:16:43.500 067 12543.23 185.93 54698.25 88888.00 2015-03-08 01:16:43.625 067 12543.25 185.93 54698.25 88888.00 2015-03-08 01:16:43.750 067 12543.27 185.88 54698.28 88888.00 2015-03-08 01:16:43.875 067 12543.20 185.90 54698.28 88888.00 2015-03-08 01:16:44.000 067 12543.17 185.90 54698.28 88888.00 2015-03-08 01:16:44.125 067 12543.17 185.88 54698.25 88888.00 2015-03-08 01:16:44.250 067 12543.15 185.85 54698.28 88888.00 2015-03-08 01:16:44.375 067 12543.17 185.88 54698.28 88888.00 2015-03-08 01:16:44.500 067 12543.08 185.85 54698.28 88888.00 2015-03-08 01:16:44.625 067 12543.12 185.85 54698.30 88888.00 2015-03-08 01:16:44.750 067 12543.12 185.85 54698.30 88888.00 2015-03-08 01:16:44.875 067 12543.10 185.82 54698.30 88888.00 2015-03-08 01:16:45.000 067 12543.08 185.80 54698.28 88888.00 2015-03-08 01:16:45.125 067 12543.15 185.80 54698.28 88888.00 2015-03-08 01:16:45.250 067 12543.12 185.80 54698.28 88888.00 2015-03-08 01:16:45.375 067 12543.10 185.82 54698.28 88888.00 2015-03-08 01:16:45.500 067 12543.05 185.80 54698.28 88888.00 2015-03-08 01:16:45.625 067 12543.08 185.78 54698.30 88888.00 2015-03-08 01:16:45.750 067 12543.12 185.78 54698.30 88888.00 2015-03-08 01:16:45.875 067 12543.12 185.78 54698.32 88888.00 2015-03-08 01:16:46.000 067 12543.10 185.75 54698.30 88888.00 2015-03-08 01:16:46.125 067 12543.08 185.75 54698.30 88888.00 2015-03-08 01:16:46.250 067 12542.98 185.70 54698.32 88888.00 2015-03-08 01:16:46.375 067 12543.00 185.70 54698.32 88888.00 2015-03-08 01:16:46.500 067 12543.05 185.72 54698.32 88888.00 2015-03-08 01:16:46.625 067 12543.08 185.72 54698.35 88888.00 2015-03-08 01:16:46.750 067 12543.12 185.70 54698.35 88888.00 2015-03-08 01:16:46.875 067 12543.15 185.70 54698.35 88888.00 2015-03-08 01:16:47.000 067 12543.10 185.70 54698.35 88888.00 2015-03-08 01:16:47.125 067 12543.02 185.68 54698.38 88888.00 2015-03-08 01:16:47.250 067 12543.02 185.62 54698.38 88888.00 2015-03-08 01:16:47.375 067 12543.10 185.65 54698.38 88888.00 2015-03-08 01:16:47.500 067 12543.08 185.62 54698.38 88888.00 2015-03-08 01:16:47.625 067 12543.02 185.60 54698.40 88888.00 2015-03-08 01:16:47.750 067 12543.02 185.62 54698.38 88888.00 2015-03-08 01:16:47.875 067 12543.08 185.65 54698.40 88888.00 2015-03-08 01:16:48.000 067 12543.08 185.62 54698.38 88888.00 2015-03-08 01:16:48.125 067 12543.05 185.60 54698.38 88888.00 2015-03-08 01:16:48.250 067 12543.02 185.57 54698.40 88888.00 2015-03-08 01:16:48.375 067 12543.10 185.60 54698.38 88888.00 2015-03-08 01:16:48.500 067 12543.08 185.57 54698.38 88888.00 2015-03-08 01:16:48.625 067 12543.00 185.55 54698.38 88888.00 2015-03-08 01:16:48.750 067 12542.95 185.55 54698.40 88888.00 2015-03-08 01:16:48.875 067 12542.90 185.55 54698.40 88888.00 2015-03-08 01:16:49.000 067 12542.95 185.53 54698.38 88888.00 2015-03-08 01:16:49.125 067 12543.00 185.53 54698.40 88888.00 2015-03-08 01:16:49.250 067 12542.95 185.47 54698.43 88888.00 2015-03-08 01:16:49.375 067 12542.95 185.43 54698.40 88888.00 2015-03-08 01:16:49.500 067 12542.98 185.43 54698.40 88888.00 2015-03-08 01:16:49.625 067 12543.00 185.43 54698.40 88888.00 2015-03-08 01:16:49.750 067 12543.00 185.40 54698.40 88888.00 2015-03-08 01:16:49.875 067 12543.00 185.38 54698.40 88888.00 2015-03-08 01:16:50.000 067 12543.02 185.40 54698.40 88888.00 2015-03-08 01:16:50.125 067 12542.92 185.38 54698.45 88888.00 2015-03-08 01:16:50.250 067 12542.90 185.35 54698.45 88888.00 2015-03-08 01:16:50.375 067 12542.95 185.35 54698.43 88888.00 2015-03-08 01:16:50.500 067 12543.00 185.32 54698.45 88888.00 2015-03-08 01:16:50.625 067 12543.00 185.30 54698.45 88888.00 2015-03-08 01:16:50.750 067 12542.92 185.28 54698.45 88888.00 2015-03-08 01:16:50.875 067 12542.88 185.28 54698.47 88888.00 2015-03-08 01:16:51.000 067 12542.85 185.30 54698.45 88888.00 2015-03-08 01:16:51.125 067 12542.77 185.28 54698.45 88888.00 2015-03-08 01:16:51.250 067 12542.75 185.22 54698.45 88888.00 2015-03-08 01:16:51.375 067 12542.88 185.28 54698.47 88888.00 2015-03-08 01:16:51.500 067 12542.90 185.25 54698.47 88888.00 2015-03-08 01:16:51.625 067 12542.83 185.22 54698.47 88888.00 2015-03-08 01:16:51.750 067 12542.85 185.20 54698.47 88888.00 2015-03-08 01:16:51.875 067 12542.80 185.18 54698.47 88888.00 2015-03-08 01:16:52.000 067 12542.83 185.18 54698.47 88888.00 2015-03-08 01:16:52.125 067 12542.80 185.18 54698.50 88888.00 2015-03-08 01:16:52.250 067 12542.80 185.15 54698.47 88888.00 2015-03-08 01:16:52.375 067 12542.85 185.15 54698.47 88888.00 2015-03-08 01:16:52.500 067 12542.77 185.10 54698.47 88888.00 2015-03-08 01:16:52.625 067 12542.75 185.07 54698.47 88888.00 2015-03-08 01:16:52.750 067 12542.77 185.07 54698.47 88888.00 2015-03-08 01:16:52.875 067 12542.75 185.05 54698.50 88888.00 2015-03-08 01:16:53.000 067 12542.77 185.07 54698.50 88888.00 2015-03-08 01:16:53.125 067 12542.80 185.07 54698.53 88888.00 2015-03-08 01:16:53.250 067 12542.73 185.03 54698.50 88888.00 2015-03-08 01:16:53.375 067 12542.77 185.00 54698.47 88888.00 2015-03-08 01:16:53.500 067 12542.80 185.00 54698.47 88888.00 2015-03-08 01:16:53.625 067 12542.80 185.00 54698.50 88888.00 2015-03-08 01:16:53.750 067 12542.83 185.00 54698.50 88888.00 2015-03-08 01:16:53.875 067 12542.83 185.03 54698.47 88888.00 2015-03-08 01:16:54.000 067 12542.85 185.05 54698.45 88888.00 2015-03-08 01:16:54.125 067 12542.80 185.03 54698.47 88888.00 2015-03-08 01:16:54.250 067 12542.77 185.00 54698.47 88888.00 2015-03-08 01:16:54.375 067 12542.83 185.00 54698.47 88888.00 2015-03-08 01:16:54.500 067 12542.85 185.00 54698.45 88888.00 2015-03-08 01:16:54.625 067 12542.83 185.00 54698.50 88888.00 2015-03-08 01:16:54.750 067 12542.75 185.00 54698.47 88888.00 2015-03-08 01:16:54.875 067 12542.70 184.97 54698.45 88888.00 2015-03-08 01:16:55.000 067 12542.70 185.00 54698.47 88888.00 2015-03-08 01:16:55.125 067 12542.73 184.97 54698.50 88888.00 2015-03-08 01:16:55.250 067 12542.70 184.93 54698.50 88888.00 2015-03-08 01:16:55.375 067 12542.73 184.95 54698.47 88888.00 2015-03-08 01:16:55.500 067 12542.73 184.97 54698.53 88888.00 2015-03-08 01:16:55.625 067 12542.75 184.95 54698.50 88888.00 2015-03-08 01:16:55.750 067 12542.80 184.93 54698.47 88888.00 2015-03-08 01:16:55.875 067 12542.83 184.93 54698.47 88888.00 2015-03-08 01:16:56.000 067 12542.80 184.93 54698.45 88888.00 2015-03-08 01:16:56.125 067 12542.77 184.93 54698.47 88888.00 2015-03-08 01:16:56.250 067 12542.67 184.90 54698.47 88888.00 2015-03-08 01:16:56.375 067 12542.70 184.93 54698.47 88888.00 2015-03-08 01:16:56.500 067 12542.75 184.90 54698.50 88888.00 2015-03-08 01:16:56.625 067 12542.77 184.88 54698.45 88888.00 2015-03-08 01:16:56.750 067 12542.77 184.90 54698.45 88888.00 2015-03-08 01:16:56.875 067 12542.77 184.88 54698.45 88888.00 2015-03-08 01:16:57.000 067 12542.67 184.90 54698.47 88888.00 2015-03-08 01:16:57.125 067 12542.67 184.90 54698.47 88888.00 2015-03-08 01:16:57.250 067 12542.70 184.85 54698.45 88888.00 2015-03-08 01:16:57.375 067 12542.77 184.88 54698.45 88888.00 2015-03-08 01:16:57.500 067 12542.75 184.90 54698.47 88888.00 2015-03-08 01:16:57.625 067 12542.75 184.93 54698.50 88888.00 2015-03-08 01:16:57.750 067 12542.75 184.93 54698.50 88888.00 2015-03-08 01:16:57.875 067 12542.77 184.90 54698.47 88888.00 2015-03-08 01:16:58.000 067 12542.77 184.90 54698.47 88888.00 2015-03-08 01:16:58.125 067 12542.75 184.90 54698.47 88888.00 2015-03-08 01:16:58.250 067 12542.77 184.90 54698.47 88888.00 2015-03-08 01:16:58.375 067 12542.83 184.90 54698.45 88888.00 2015-03-08 01:16:58.500 067 12542.80 184.93 54698.45 88888.00 2015-03-08 01:16:58.625 067 12542.83 184.90 54698.47 88888.00 2015-03-08 01:16:58.750 067 12542.90 184.93 54698.45 88888.00 2015-03-08 01:16:58.875 067 12542.88 184.88 54698.43 88888.00 2015-03-08 01:16:59.000 067 12542.83 184.88 54698.40 88888.00 2015-03-08 01:16:59.125 067 12542.88 184.90 54698.40 88888.00 2015-03-08 01:16:59.250 067 12542.85 184.93 54698.43 88888.00 2015-03-08 01:16:59.375 067 12542.92 184.95 54698.45 88888.00 2015-03-08 01:16:59.500 067 12542.88 184.93 54698.45 88888.00 2015-03-08 01:16:59.625 067 12542.85 184.90 54698.45 88888.00 2015-03-08 01:16:59.750 067 12542.83 184.90 54698.45 88888.00 2015-03-08 01:16:59.875 067 12542.85 184.93 54698.45 88888.00 2015-03-08 01:17:00.000 067 12542.83 184.95 54698.43 88888.00 2015-03-08 01:17:00.125 067 12542.80 184.95 54698.43 88888.00 2015-03-08 01:17:00.250 067 12542.83 184.95 54698.43 88888.00 2015-03-08 01:17:00.375 067 12542.85 184.95 54698.40 88888.00 2015-03-08 01:17:00.500 067 12542.85 184.93 54698.40 88888.00 2015-03-08 01:17:00.625 067 12542.85 184.93 54698.43 88888.00 2015-03-08 01:17:00.750 067 12542.88 184.95 54698.40 88888.00 2015-03-08 01:17:00.875 067 12542.88 184.97 54698.38 88888.00 2015-03-08 01:17:01.000 067 12542.85 184.97 54698.35 88888.00 2015-03-08 01:17:01.125 067 12542.83 184.97 54698.38 88888.00 2015-03-08 01:17:01.250 067 12542.83 184.95 54698.38 88888.00 2015-03-08 01:17:01.375 067 12542.92 185.03 54698.32 88888.00 2015-03-08 01:17:01.500 067 12542.95 185.00 54698.35 88888.00 2015-03-08 01:17:01.625 067 12542.95 185.03 54698.35 88888.00 2015-03-08 01:17:01.750 067 12543.00 185.07 54698.35 88888.00 2015-03-08 01:17:01.875 067 12543.00 185.07 54698.35 88888.00 2015-03-08 01:17:02.000 067 12542.92 185.03 54698.32 88888.00 2015-03-08 01:17:02.125 067 12542.90 185.03 54698.32 88888.00 2015-03-08 01:17:02.250 067 12542.90 185.05 54698.32 88888.00 2015-03-08 01:17:02.375 067 12542.92 185.05 54698.30 88888.00 2015-03-08 01:17:02.500 067 12542.95 185.10 54698.32 88888.00 2015-03-08 01:17:02.625 067 12542.92 185.12 54698.35 88888.00 2015-03-08 01:17:02.750 067 12542.92 185.10 54698.32 88888.00 2015-03-08 01:17:02.875 067 12542.92 185.10 54698.30 88888.00 2015-03-08 01:17:03.000 067 12542.95 185.07 54698.25 88888.00 2015-03-08 01:17:03.125 067 12542.98 185.10 54698.30 88888.00 2015-03-08 01:17:03.250 067 12542.92 185.12 54698.30 88888.00 2015-03-08 01:17:03.375 067 12543.00 185.12 54698.28 88888.00 2015-03-08 01:17:03.500 067 12543.02 185.15 54698.28 88888.00 2015-03-08 01:17:03.625 067 12543.02 185.15 54698.28 88888.00 2015-03-08 01:17:03.750 067 12543.05 185.18 54698.32 88888.00 2015-03-08 01:17:03.875 067 12543.08 185.15 54698.30 88888.00 2015-03-08 01:17:04.000 067 12543.08 185.12 54698.25 88888.00 2015-03-08 01:17:04.125 067 12543.10 185.15 54698.22 88888.00 2015-03-08 01:17:04.250 067 12543.10 185.18 54698.25 88888.00 2015-03-08 01:17:04.375 067 12543.15 185.22 54698.28 88888.00 2015-03-08 01:17:04.500 067 12543.15 185.25 54698.25 88888.00 2015-03-08 01:17:04.625 067 12543.15 185.22 54698.22 88888.00 2015-03-08 01:17:04.750 067 12543.17 185.22 54698.20 88888.00 2015-03-08 01:17:04.875 067 12543.23 185.25 54698.22 88888.00 2015-03-08 01:17:05.000 067 12543.23 185.28 54698.22 88888.00 2015-03-08 01:17:05.125 067 12543.25 185.28 54698.20 88888.00 2015-03-08 01:17:05.250 067 12543.17 185.22 54698.20 88888.00 2015-03-08 01:17:05.375 067 12543.23 185.28 54698.20 88888.00 2015-03-08 01:17:05.500 067 12543.23 185.30 54698.20 88888.00 2015-03-08 01:17:05.625 067 12543.20 185.30 54698.20 88888.00 2015-03-08 01:17:05.750 067 12543.20 185.30 54698.18 88888.00 2015-03-08 01:17:05.875 067 12543.23 185.32 54698.18 88888.00 2015-03-08 01:17:06.000 067 12543.25 185.32 54698.18 88888.00 2015-03-08 01:17:06.125 067 12543.27 185.32 54698.18 88888.00 2015-03-08 01:17:06.250 067 12543.23 185.32 54698.18 88888.00 2015-03-08 01:17:06.375 067 12543.27 185.38 54698.20 88888.00 2015-03-08 01:17:06.500 067 12543.33 185.38 54698.20 88888.00 2015-03-08 01:17:06.625 067 12543.27 185.43 54698.18 88888.00 2015-03-08 01:17:06.750 067 12543.23 185.43 54698.18 88888.00 2015-03-08 01:17:06.875 067 12543.25 185.43 54698.18 88888.00 2015-03-08 01:17:07.000 067 12543.27 185.43 54698.15 88888.00 2015-03-08 01:17:07.125 067 12543.27 185.45 54698.15 88888.00 2015-03-08 01:17:07.250 067 12543.33 185.47 54698.12 88888.00 2015-03-08 01:17:07.375 067 12543.40 185.53 54698.12 88888.00 2015-03-08 01:17:07.500 067 12543.45 185.53 54698.12 88888.00 2015-03-08 01:17:07.625 067 12543.48 185.53 54698.15 88888.00 2015-03-08 01:17:07.750 067 12543.38 185.53 54698.12 88888.00 2015-03-08 01:17:07.875 067 12543.30 185.53 54698.10 88888.00 2015-03-08 01:17:08.000 067 12543.35 185.53 54698.10 88888.00 2015-03-08 01:17:08.125 067 12543.42 185.55 54698.10 88888.00 2015-03-08 01:17:08.250 067 12543.40 185.53 54698.10 88888.00 2015-03-08 01:17:08.375 067 12543.42 185.55 54698.10 88888.00 2015-03-08 01:17:08.500 067 12543.45 185.55 54698.10 88888.00 2015-03-08 01:17:08.625 067 12543.45 185.60 54698.07 88888.00 2015-03-08 01:17:08.750 067 12543.45 185.57 54698.05 88888.00 2015-03-08 01:17:08.875 067 12543.45 185.57 54698.05 88888.00 2015-03-08 01:17:09.000 067 12543.45 185.62 54698.05 88888.00 2015-03-08 01:17:09.125 067 12543.48 185.65 54698.05 88888.00 2015-03-08 01:17:09.250 067 12543.45 185.62 54698.07 88888.00 2015-03-08 01:17:09.375 067 12543.55 185.62 54698.07 88888.00 2015-03-08 01:17:09.500 067 12543.58 185.60 54698.07 88888.00 2015-03-08 01:17:09.625 067 12543.58 185.60 54698.05 88888.00 2015-03-08 01:17:09.750 067 12543.60 185.62 54698.03 88888.00 2015-03-08 01:17:09.875 067 12543.58 185.65 54698.05 88888.00 2015-03-08 01:17:10.000 067 12543.58 185.68 54698.05 88888.00 2015-03-08 01:17:10.125 067 12543.60 185.65 54698.05 88888.00 2015-03-08 01:17:10.250 067 12543.58 185.68 54698.03 88888.00 2015-03-08 01:17:10.375 067 12543.60 185.68 54698.03 88888.00 2015-03-08 01:17:10.500 067 12543.62 185.68 54698.03 88888.00 2015-03-08 01:17:10.625 067 12543.62 185.68 54698.05 88888.00 2015-03-08 01:17:10.750 067 12543.55 185.70 54698.05 88888.00 2015-03-08 01:17:10.875 067 12543.58 185.70 54698.05 88888.00 2015-03-08 01:17:11.000 067 12543.62 185.70 54698.03 88888.00 2015-03-08 01:17:11.125 067 12543.62 185.72 54698.05 88888.00 2015-03-08 01:17:11.250 067 12543.62 185.72 54698.05 88888.00 2015-03-08 01:17:11.375 067 12543.67 185.72 54698.05 88888.00 2015-03-08 01:17:11.500 067 12543.67 185.72 54698.03 88888.00 2015-03-08 01:17:11.625 067 12543.67 185.72 54698.03 88888.00 2015-03-08 01:17:11.750 067 12543.67 185.75 54698.05 88888.00 2015-03-08 01:17:11.875 067 12543.62 185.75 54698.03 88888.00 2015-03-08 01:17:12.000 067 12543.60 185.72 54698.00 88888.00 2015-03-08 01:17:12.125 067 12543.62 185.75 54698.03 88888.00 2015-03-08 01:17:12.250 067 12543.67 185.78 54698.05 88888.00 2015-03-08 01:17:12.375 067 12543.70 185.80 54698.05 88888.00 2015-03-08 01:17:12.500 067 12543.67 185.80 54698.00 88888.00 2015-03-08 01:17:12.625 067 12543.65 185.82 54698.03 88888.00 2015-03-08 01:17:12.750 067 12543.62 185.85 54698.03 88888.00 2015-03-08 01:17:12.875 067 12543.60 185.82 54698.03 88888.00 2015-03-08 01:17:13.000 067 12543.60 185.80 54698.03 88888.00 2015-03-08 01:17:13.125 067 12543.58 185.80 54698.03 88888.00 2015-03-08 01:17:13.250 067 12543.50 185.78 54698.05 88888.00 2015-03-08 01:17:13.375 067 12543.55 185.80 54698.03 88888.00 2015-03-08 01:17:13.500 067 12543.55 185.82 54698.03 88888.00 2015-03-08 01:17:13.625 067 12543.52 185.82 54698.00 88888.00 2015-03-08 01:17:13.750 067 12543.55 185.82 54698.03 88888.00 2015-03-08 01:17:13.875 067 12543.55 185.88 54698.03 88888.00 2015-03-08 01:17:14.000 067 12543.45 185.88 54698.03 88888.00 2015-03-08 01:17:14.125 067 12543.48 185.90 54698.03 88888.00 2015-03-08 01:17:14.250 067 12543.48 185.88 54698.00 88888.00 2015-03-08 01:17:14.375 067 12543.42 185.88 54697.95 88888.00 2015-03-08 01:17:14.500 067 12543.42 185.90 54697.97 88888.00 2015-03-08 01:17:14.625 067 12543.42 185.93 54698.03 88888.00 2015-03-08 01:17:14.750 067 12543.48 185.93 54698.05 88888.00 2015-03-08 01:17:14.875 067 12543.45 185.93 54698.05 88888.00 2015-03-08 01:17:15.000 067 12543.48 185.90 54698.03 88888.00 2015-03-08 01:17:15.125 067 12543.48 185.93 54698.05 88888.00 2015-03-08 01:17:15.250 067 12543.45 185.97 54698.03 88888.00 2015-03-08 01:17:15.375 067 12543.45 185.97 54698.05 88888.00 2015-03-08 01:17:15.500 067 12543.50 185.97 54698.00 88888.00 2015-03-08 01:17:15.625 067 12543.42 185.97 54698.00 88888.00 2015-03-08 01:17:15.750 067 12543.40 185.97 54697.97 88888.00 2015-03-08 01:17:15.875 067 12543.40 185.95 54697.97 88888.00 2015-03-08 01:17:16.000 067 12543.38 185.97 54697.97 88888.00 2015-03-08 01:17:16.125 067 12543.38 185.97 54697.97 88888.00 2015-03-08 01:17:16.250 067 12543.40 186.00 54698.03 88888.00 2015-03-08 01:17:16.375 067 12543.45 185.97 54698.03 88888.00 2015-03-08 01:17:16.500 067 12543.30 186.00 54698.00 88888.00 2015-03-08 01:17:16.625 067 12543.30 186.03 54698.00 88888.00 2015-03-08 01:17:16.750 067 12543.38 186.03 54697.97 88888.00 2015-03-08 01:17:16.875 067 12543.42 186.00 54697.97 88888.00 2015-03-08 01:17:17.000 067 12543.42 186.03 54697.97 88888.00 2015-03-08 01:17:17.125 067 12543.40 186.03 54698.00 88888.00 2015-03-08 01:17:17.250 067 12543.33 186.03 54698.00 88888.00 2015-03-08 01:17:17.375 067 12543.30 186.03 54697.97 88888.00 2015-03-08 01:17:17.500 067 12543.23 186.05 54698.00 88888.00 2015-03-08 01:17:17.625 067 12543.23 186.05 54698.03 88888.00 2015-03-08 01:17:17.750 067 12543.27 186.10 54698.05 88888.00 2015-03-08 01:17:17.875 067 12543.27 186.07 54698.03 88888.00 2015-03-08 01:17:18.000 067 12543.25 186.07 54697.97 88888.00 2015-03-08 01:17:18.125 067 12543.23 186.10 54698.00 88888.00 2015-03-08 01:17:18.250 067 12543.25 186.12 54698.03 88888.00 2015-03-08 01:17:18.375 067 12543.30 186.18 54698.03 88888.00 2015-03-08 01:17:18.500 067 12543.30 186.18 54698.03 88888.00 2015-03-08 01:17:18.625 067 12543.30 186.18 54698.00 88888.00 2015-03-08 01:17:18.750 067 12543.25 186.15 54698.00 88888.00 2015-03-08 01:17:18.875 067 12543.23 186.15 54697.97 88888.00 2015-03-08 01:17:19.000 067 12543.23 186.15 54697.97 88888.00 2015-03-08 01:17:19.125 067 12543.23 186.18 54698.03 88888.00 2015-03-08 01:17:19.250 067 12543.20 186.20 54698.07 88888.00 2015-03-08 01:17:19.375 067 12543.23 186.25 54698.05 88888.00 2015-03-08 01:17:19.500 067 12543.20 186.22 54698.03 88888.00 2015-03-08 01:17:19.625 067 12543.17 186.22 54698.00 88888.00 2015-03-08 01:17:19.750 067 12543.20 186.22 54698.03 88888.00 2015-03-08 01:17:19.875 067 12543.23 186.25 54698.03 88888.00 2015-03-08 01:17:20.000 067 12543.27 186.25 54698.00 88888.00 2015-03-08 01:17:20.125 067 12543.20 186.28 54698.05 88888.00 2015-03-08 01:17:20.250 067 12543.15 186.25 54698.03 88888.00 2015-03-08 01:17:20.375 067 12543.20 186.28 54698.05 88888.00 2015-03-08 01:17:20.500 067 12543.20 186.25 54698.05 88888.00 2015-03-08 01:17:20.625 067 12543.17 186.25 54698.05 88888.00 2015-03-08 01:17:20.750 067 12543.17 186.28 54698.03 88888.00 2015-03-08 01:17:20.875 067 12543.20 186.28 54698.03 88888.00 2015-03-08 01:17:21.000 067 12543.15 186.28 54698.03 88888.00 2015-03-08 01:17:21.125 067 12543.05 186.28 54698.05 88888.00 2015-03-08 01:17:21.250 067 12543.05 186.25 54698.05 88888.00 2015-03-08 01:17:21.375 067 12543.10 186.30 54698.05 88888.00 2015-03-08 01:17:21.500 067 12543.15 186.30 54698.07 88888.00 2015-03-08 01:17:21.625 067 12543.15 186.28 54698.07 88888.00 2015-03-08 01:17:21.750 067 12543.08 186.32 54698.07 88888.00 2015-03-08 01:17:21.875 067 12543.08 186.32 54698.05 88888.00 2015-03-08 01:17:22.000 067 12543.08 186.32 54698.03 88888.00 2015-03-08 01:17:22.125 067 12543.00 186.32 54698.05 88888.00 2015-03-08 01:17:22.250 067 12542.95 186.30 54698.07 88888.00 2015-03-08 01:17:22.375 067 12542.98 186.35 54698.07 88888.00 2015-03-08 01:17:22.500 067 12542.95 186.38 54698.05 88888.00 2015-03-08 01:17:22.625 067 12542.95 186.35 54698.05 88888.00 2015-03-08 01:17:22.750 067 12542.92 186.35 54698.07 88888.00 2015-03-08 01:17:22.875 067 12542.98 186.40 54698.07 88888.00 2015-03-08 01:17:23.000 067 12543.05 186.40 54698.05 88888.00 2015-03-08 01:17:23.125 067 12543.00 186.43 54698.05 88888.00 2015-03-08 01:17:23.250 067 12542.92 186.40 54698.07 88888.00 2015-03-08 01:17:23.375 067 12542.98 186.38 54698.07 88888.00 2015-03-08 01:17:23.500 067 12542.95 186.40 54698.05 88888.00 2015-03-08 01:17:23.625 067 12542.88 186.45 54698.07 88888.00 2015-03-08 01:17:23.750 067 12542.85 186.40 54698.05 88888.00 2015-03-08 01:17:23.875 067 12542.92 186.43 54698.00 88888.00 2015-03-08 01:17:24.000 067 12542.98 186.40 54698.03 88888.00 2015-03-08 01:17:24.125 067 12542.95 186.40 54698.07 88888.00 2015-03-08 01:17:24.250 067 12542.85 186.40 54698.07 88888.00 2015-03-08 01:17:24.375 067 12542.88 186.38 54698.07 88888.00 2015-03-08 01:17:24.500 067 12542.85 186.40 54698.07 88888.00 2015-03-08 01:17:24.625 067 12542.88 186.43 54698.10 88888.00 2015-03-08 01:17:24.750 067 12542.90 186.43 54698.10 88888.00 2015-03-08 01:17:24.875 067 12542.90 186.40 54698.07 88888.00 2015-03-08 01:17:25.000 067 12542.92 186.43 54698.07 88888.00 2015-03-08 01:17:25.125 067 12542.98 186.43 54698.10 88888.00 2015-03-08 01:17:25.250 067 12542.92 186.40 54698.10 88888.00 2015-03-08 01:17:25.375 067 12542.92 186.43 54698.05 88888.00 2015-03-08 01:17:25.500 067 12542.92 186.43 54698.05 88888.00 2015-03-08 01:17:25.625 067 12542.92 186.43 54698.10 88888.00 2015-03-08 01:17:25.750 067 12542.90 186.43 54698.07 88888.00 2015-03-08 01:17:25.875 067 12542.90 186.43 54698.05 88888.00 2015-03-08 01:17:26.000 067 12542.92 186.43 54698.07 88888.00 2015-03-08 01:17:26.125 067 12542.98 186.40 54698.05 88888.00 2015-03-08 01:17:26.250 067 12542.92 186.40 54698.07 88888.00 2015-03-08 01:17:26.375 067 12542.90 186.40 54698.10 88888.00 2015-03-08 01:17:26.500 067 12542.90 186.40 54698.10 88888.00 2015-03-08 01:17:26.625 067 12542.90 186.38 54698.10 88888.00 2015-03-08 01:17:26.750 067 12542.88 186.38 54698.07 88888.00 2015-03-08 01:17:26.875 067 12542.92 186.40 54698.10 88888.00 2015-03-08 01:17:27.000 067 12542.95 186.43 54698.10 88888.00 2015-03-08 01:17:27.125 067 12542.90 186.40 54698.12 88888.00 2015-03-08 01:17:27.250 067 12542.85 186.35 54698.12 88888.00 2015-03-08 01:17:27.375 067 12542.92 186.38 54698.12 88888.00 2015-03-08 01:17:27.500 067 12543.00 186.38 54698.10 88888.00 2015-03-08 01:17:27.625 067 12542.98 186.40 54698.10 88888.00 2015-03-08 01:17:27.750 067 12543.00 186.40 54698.10 88888.00 2015-03-08 01:17:27.875 067 12543.00 186.38 54698.10 88888.00 2015-03-08 01:17:28.000 067 12542.98 186.38 54698.07 88888.00 2015-03-08 01:17:28.125 067 12542.95 186.38 54698.10 88888.00 2015-03-08 01:17:28.250 067 12542.88 186.32 54698.12 88888.00 2015-03-08 01:17:28.375 067 12542.88 186.32 54698.12 88888.00 2015-03-08 01:17:28.500 067 12542.90 186.32 54698.12 88888.00 2015-03-08 01:17:28.625 067 12543.00 186.35 54698.12 88888.00 2015-03-08 01:17:28.750 067 12543.08 186.32 54698.10 88888.00 2015-03-08 01:17:28.875 067 12543.05 186.35 54698.12 88888.00 2015-03-08 01:17:29.000 067 12543.00 186.32 54698.12 88888.00 2015-03-08 01:17:29.125 067 12543.02 186.35 54698.12 88888.00 2015-03-08 01:17:29.250 067 12543.00 186.28 54698.12 88888.00 2015-03-08 01:17:29.375 067 12543.00 186.30 54698.10 88888.00 2015-03-08 01:17:29.500 067 12542.92 186.30 54698.07 88888.00 2015-03-08 01:17:29.625 067 12542.95 186.28 54698.10 88888.00 2015-03-08 01:17:29.750 067 12543.02 186.30 54698.10 88888.00 2015-03-08 01:17:29.875 067 12543.08 186.30 54698.12 88888.00 2015-03-08 01:17:30.000 067 12543.00 186.28 54698.10 88888.00 2015-03-08 01:17:30.125 067 12542.95 186.25 54698.12 88888.00 2015-03-08 01:17:30.250 067 12542.85 186.22 54698.15 88888.00 2015-03-08 01:17:30.375 067 12542.88 186.28 54698.12 88888.00 2015-03-08 01:17:30.500 067 12542.92 186.28 54698.12 88888.00 2015-03-08 01:17:30.625 067 12542.90 186.28 54698.12 88888.00 2015-03-08 01:17:30.750 067 12542.88 186.25 54698.10 88888.00 2015-03-08 01:17:30.875 067 12542.92 186.22 54698.10 88888.00 2015-03-08 01:17:31.000 067 12542.92 186.20 54698.12 88888.00 2015-03-08 01:17:31.125 067 12542.95 186.18 54698.12 88888.00 2015-03-08 01:17:31.250 067 12542.98 186.20 54698.18 88888.00 2015-03-08 01:17:31.375 067 12543.05 186.20 54698.15 88888.00 2015-03-08 01:17:31.500 067 12543.02 186.18 54698.12 88888.00 2015-03-08 01:17:31.625 067 12542.95 186.15 54698.12 88888.00 2015-03-08 01:17:31.750 067 12542.90 186.15 54698.15 88888.00 2015-03-08 01:17:31.875 067 12542.95 186.15 54698.12 88888.00 2015-03-08 01:17:32.000 067 12543.00 186.15 54698.12 88888.00 2015-03-08 01:17:32.125 067 12543.08 186.10 54698.12 88888.00 2015-03-08 01:17:32.250 067 12543.08 186.07 54698.12 88888.00 2015-03-08 01:17:32.375 067 12543.10 186.12 54698.12 88888.00 2015-03-08 01:17:32.500 067 12543.12 186.12 54698.15 88888.00 2015-03-08 01:17:32.625 067 12543.08 186.10 54698.15 88888.00 2015-03-08 01:17:32.750 067 12543.08 186.10 54698.18 88888.00 2015-03-08 01:17:32.875 067 12543.10 186.07 54698.15 88888.00 2015-03-08 01:17:33.000 067 12543.12 186.07 54698.15 88888.00 2015-03-08 01:17:33.125 067 12543.10 186.10 54698.15 88888.00 2015-03-08 01:17:33.250 067 12543.08 186.07 54698.15 88888.00 2015-03-08 01:17:33.375 067 12543.15 186.05 54698.18 88888.00 2015-03-08 01:17:33.500 067 12543.12 186.03 54698.15 88888.00 2015-03-08 01:17:33.625 067 12543.05 186.03 54698.18 88888.00 2015-03-08 01:17:33.750 067 12543.08 186.03 54698.15 88888.00 2015-03-08 01:17:33.875 067 12543.15 185.97 54698.18 88888.00 2015-03-08 01:17:34.000 067 12543.15 186.00 54698.15 88888.00 2015-03-08 01:17:34.125 067 12543.12 185.97 54698.18 88888.00 2015-03-08 01:17:34.250 067 12543.08 185.95 54698.18 88888.00 2015-03-08 01:17:34.375 067 12543.15 185.97 54698.18 88888.00 2015-03-08 01:17:34.500 067 12543.20 185.97 54698.15 88888.00 2015-03-08 01:17:34.625 067 12543.20 185.97 54698.20 88888.00 2015-03-08 01:17:34.750 067 12543.23 185.93 54698.20 88888.00 2015-03-08 01:17:34.875 067 12543.25 185.93 54698.20 88888.00 2015-03-08 01:17:35.000 067 12543.25 185.93 54698.20 88888.00 2015-03-08 01:17:35.125 067 12543.23 185.93 54698.22 88888.00 2015-03-08 01:17:35.250 067 12543.20 185.93 54698.20 88888.00 2015-03-08 01:17:35.375 067 12543.23 185.90 54698.18 88888.00 2015-03-08 01:17:35.500 067 12543.30 185.93 54698.20 88888.00 2015-03-08 01:17:35.625 067 12543.30 185.93 54698.18 88888.00 2015-03-08 01:17:35.750 067 12543.20 185.90 54698.15 88888.00 2015-03-08 01:17:35.875 067 12543.20 185.85 54698.15 88888.00 2015-03-08 01:17:36.000 067 12543.20 185.85 54698.15 88888.00 2015-03-08 01:17:36.125 067 12543.17 185.85 54698.18 88888.00 2015-03-08 01:17:36.250 067 12543.25 185.85 54698.18 88888.00 2015-03-08 01:17:36.375 067 12543.30 185.85 54698.18 88888.00 2015-03-08 01:17:36.500 067 12543.27 185.80 54698.18 88888.00 2015-03-08 01:17:36.625 067 12543.27 185.80 54698.15 88888.00 2015-03-08 01:17:36.750 067 12543.30 185.80 54698.15 88888.00 2015-03-08 01:17:36.875 067 12543.30 185.80 54698.18 88888.00 2015-03-08 01:17:37.000 067 12543.33 185.80 54698.15 88888.00 2015-03-08 01:17:37.125 067 12543.33 185.80 54698.18 88888.00 2015-03-08 01:17:37.250 067 12543.25 185.78 54698.18 88888.00 2015-03-08 01:17:37.375 067 12543.30 185.80 54698.18 88888.00 2015-03-08 01:17:37.500 067 12543.38 185.80 54698.20 88888.00 2015-03-08 01:17:37.625 067 12543.42 185.78 54698.18 88888.00 2015-03-08 01:17:37.750 067 12543.42 185.78 54698.18 88888.00 2015-03-08 01:17:37.875 067 12543.45 185.75 54698.18 88888.00 2015-03-08 01:17:38.000 067 12543.45 185.72 54698.15 88888.00 2015-03-08 01:17:38.125 067 12543.40 185.72 54698.15 88888.00 2015-03-08 01:17:38.250 067 12543.42 185.72 54698.15 88888.00 2015-03-08 01:17:38.375 067 12543.50 185.72 54698.15 88888.00 2015-03-08 01:17:38.500 067 12543.45 185.70 54698.15 88888.00 2015-03-08 01:17:38.625 067 12543.35 185.70 54698.15 88888.00 2015-03-08 01:17:38.750 067 12543.27 185.72 54698.15 88888.00 2015-03-08 01:17:38.875 067 12543.35 185.72 54698.15 88888.00 2015-03-08 01:17:39.000 067 12543.42 185.72 54698.15 88888.00 2015-03-08 01:17:39.125 067 12543.45 185.72 54698.15 88888.00 2015-03-08 01:17:39.250 067 12543.38 185.70 54698.12 88888.00 2015-03-08 01:17:39.375 067 12543.42 185.70 54698.15 88888.00 2015-03-08 01:17:39.500 067 12543.48 185.72 54698.15 88888.00 2015-03-08 01:17:39.625 067 12543.50 185.72 54698.15 88888.00 2015-03-08 01:17:39.750 067 12543.48 185.75 54698.15 88888.00 2015-03-08 01:17:39.875 067 12543.55 185.72 54698.15 88888.00 2015-03-08 01:17:40.000 067 12543.52 185.72 54698.15 88888.00 2015-03-08 01:17:40.125 067 12543.52 185.72 54698.18 88888.00 2015-03-08 01:17:40.250 067 12543.52 185.72 54698.18 88888.00 2015-03-08 01:17:40.375 067 12543.52 185.72 54698.18 88888.00 2015-03-08 01:17:40.500 067 12543.55 185.75 54698.20 88888.00 2015-03-08 01:17:40.625 067 12543.62 185.72 54698.18 88888.00 2015-03-08 01:17:40.750 067 12543.65 185.72 54698.18 88888.00 2015-03-08 01:17:40.875 067 12543.65 185.72 54698.18 88888.00 2015-03-08 01:17:41.000 067 12543.67 185.75 54698.18 88888.00 2015-03-08 01:17:41.125 067 12543.65 185.75 54698.18 88888.00 2015-03-08 01:17:41.250 067 12543.62 185.72 54698.15 88888.00 2015-03-08 01:17:41.375 067 12543.65 185.75 54698.15 88888.00 2015-03-08 01:17:41.500 067 12543.62 185.75 54698.15 88888.00 2015-03-08 01:17:41.625 067 12543.62 185.75 54698.15 88888.00 2015-03-08 01:17:41.750 067 12543.65 185.75 54698.15 88888.00 2015-03-08 01:17:41.875 067 12543.73 185.75 54698.18 88888.00 2015-03-08 01:17:42.000 067 12543.75 185.72 54698.15 88888.00 2015-03-08 01:17:42.125 067 12543.75 185.72 54698.15 88888.00 2015-03-08 01:17:42.250 067 12543.80 185.75 54698.18 88888.00 2015-03-08 01:17:42.375 067 12543.92 185.78 54698.18 88888.00 2015-03-08 01:17:42.500 067 12543.92 185.75 54698.15 88888.00 2015-03-08 01:17:42.625 067 12543.92 185.72 54698.12 88888.00 2015-03-08 01:17:42.750 067 12543.92 185.75 54698.12 88888.00 2015-03-08 01:17:42.875 067 12543.90 185.75 54698.12 88888.00 2015-03-08 01:17:43.000 067 12543.88 185.75 54698.10 88888.00 2015-03-08 01:17:43.125 067 12543.90 185.75 54698.12 88888.00 2015-03-08 01:17:43.250 067 12543.92 185.75 54698.07 88888.00 2015-03-08 01:17:43.375 067 12543.92 185.78 54698.05 88888.00 2015-03-08 01:17:43.500 067 12543.90 185.80 54698.10 88888.00 2015-03-08 01:17:43.625 067 12543.88 185.80 54698.15 88888.00 2015-03-08 01:17:43.750 067 12543.80 185.82 54698.15 88888.00 2015-03-08 01:17:43.875 067 12543.75 185.82 54698.12 88888.00 2015-03-08 01:17:44.000 067 12543.88 185.85 54698.10 88888.00 2015-03-08 01:17:44.125 067 12543.90 185.90 54698.15 88888.00 2015-03-08 01:17:44.250 067 12543.85 185.88 54698.12 88888.00 2015-03-08 01:17:44.375 067 12543.88 185.88 54698.12 88888.00 2015-03-08 01:17:44.500 067 12543.88 185.85 54698.12 88888.00 2015-03-08 01:17:44.625 067 12543.92 185.90 54698.10 88888.00 2015-03-08 01:17:44.750 067 12543.90 185.90 54698.10 88888.00 2015-03-08 01:17:44.875 067 12543.90 185.88 54698.12 88888.00 2015-03-08 01:17:45.000 067 12543.98 185.85 54698.12 88888.00 2015-03-08 01:17:45.125 067 12543.98 185.90 54698.10 88888.00 2015-03-08 01:17:45.250 067 12543.92 185.93 54698.10 88888.00 2015-03-08 01:17:45.375 067 12543.98 185.97 54698.10 88888.00 2015-03-08 01:17:45.500 067 12543.98 185.97 54698.10 88888.00 2015-03-08 01:17:45.625 067 12543.95 185.97 54698.10 88888.00 2015-03-08 01:17:45.750 067 12543.90 185.97 54698.10 88888.00 2015-03-08 01:17:45.875 067 12543.92 185.95 54698.07 88888.00 2015-03-08 01:17:46.000 067 12543.98 185.95 54698.05 88888.00 2015-03-08 01:17:46.125 067 12543.98 185.97 54698.07 88888.00 2015-03-08 01:17:46.250 067 12544.00 185.97 54698.10 88888.00 2015-03-08 01:17:46.375 067 12544.02 186.00 54698.12 88888.00 2015-03-08 01:17:46.500 067 12543.98 186.00 54698.12 88888.00 2015-03-08 01:17:46.625 067 12544.00 186.00 54698.07 88888.00 2015-03-08 01:17:46.750 067 12544.05 186.00 54698.05 88888.00 2015-03-08 01:17:46.875 067 12544.05 186.03 54698.05 88888.00 2015-03-08 01:17:47.000 067 12544.05 186.05 54698.05 88888.00 2015-03-08 01:17:47.125 067 12544.08 186.05 54698.05 88888.00 2015-03-08 01:17:47.250 067 12544.05 186.03 54698.05 88888.00 2015-03-08 01:17:47.375 067 12544.12 186.05 54698.05 88888.00 2015-03-08 01:17:47.500 067 12544.12 186.10 54698.03 88888.00 2015-03-08 01:17:47.625 067 12544.15 186.15 54698.03 88888.00 2015-03-08 01:17:47.750 067 12544.15 186.18 54698.05 88888.00 2015-03-08 01:17:47.875 067 12544.10 186.15 54698.03 88888.00 2015-03-08 01:17:48.000 067 12544.10 186.12 54698.00 88888.00 2015-03-08 01:17:48.125 067 12544.15 186.15 54697.97 88888.00 2015-03-08 01:17:48.250 067 12544.17 186.15 54697.97 88888.00 2015-03-08 01:17:48.375 067 12544.17 186.18 54698.00 88888.00 2015-03-08 01:17:48.500 067 12544.23 186.20 54698.00 88888.00 2015-03-08 01:17:48.625 067 12544.25 186.20 54697.97 88888.00 2015-03-08 01:17:48.750 067 12544.17 186.22 54697.95 88888.00 2015-03-08 01:17:48.875 067 12544.12 186.25 54697.95 88888.00 2015-03-08 01:17:49.000 067 12544.10 186.25 54697.95 88888.00 2015-03-08 01:17:49.125 067 12544.10 186.28 54697.97 88888.00 2015-03-08 01:17:49.250 067 12544.10 186.25 54697.97 88888.00 2015-03-08 01:17:49.375 067 12544.17 186.32 54697.97 88888.00 2015-03-08 01:17:49.500 067 12544.17 186.32 54697.97 88888.00 2015-03-08 01:17:49.625 067 12544.10 186.32 54697.97 88888.00 2015-03-08 01:17:49.750 067 12544.10 186.35 54697.97 88888.00 2015-03-08 01:17:49.875 067 12544.12 186.38 54698.00 88888.00 2015-03-08 01:17:50.000 067 12544.12 186.38 54697.95 88888.00 2015-03-08 01:17:50.125 067 12544.15 186.38 54697.95 88888.00 2015-03-08 01:17:50.250 067 12544.08 186.35 54697.95 88888.00 2015-03-08 01:17:50.375 067 12544.05 186.40 54697.97 88888.00 2015-03-08 01:17:50.500 067 12544.05 186.40 54697.97 88888.00 2015-03-08 01:17:50.625 067 12544.02 186.43 54697.97 88888.00 2015-03-08 01:17:50.750 067 12544.02 186.43 54697.97 88888.00 2015-03-08 01:17:50.875 067 12544.00 186.43 54697.97 88888.00 2015-03-08 01:17:51.000 067 12544.00 186.45 54697.97 88888.00 2015-03-08 01:17:51.125 067 12544.02 186.45 54697.97 88888.00 2015-03-08 01:17:51.250 067 12544.05 186.45 54698.00 88888.00 2015-03-08 01:17:51.375 067 12544.08 186.47 54697.97 88888.00 2015-03-08 01:17:51.500 067 12544.12 186.47 54698.00 88888.00 2015-03-08 01:17:51.625 067 12544.12 186.53 54698.00 88888.00 2015-03-08 01:17:51.750 067 12544.10 186.53 54697.97 88888.00 2015-03-08 01:17:51.875 067 12544.08 186.53 54697.97 88888.00 2015-03-08 01:17:52.000 067 12544.00 186.53 54697.95 88888.00 2015-03-08 01:17:52.125 067 12544.00 186.53 54698.00 88888.00 2015-03-08 01:17:52.250 067 12544.02 186.55 54697.97 88888.00 2015-03-08 01:17:52.375 067 12544.10 186.53 54697.97 88888.00 2015-03-08 01:17:52.500 067 12544.08 186.57 54697.97 88888.00 2015-03-08 01:17:52.625 067 12544.00 186.57 54697.97 88888.00 2015-03-08 01:17:52.750 067 12543.98 186.62 54698.00 88888.00 2015-03-08 01:17:52.875 067 12543.98 186.65 54698.00 88888.00 2015-03-08 01:17:53.000 067 12543.95 186.65 54698.00 88888.00 2015-03-08 01:17:53.125 067 12543.92 186.65 54698.00 88888.00 2015-03-08 01:17:53.250 067 12543.85 186.62 54698.00 88888.00 2015-03-08 01:17:53.375 067 12543.88 186.65 54698.00 88888.00 2015-03-08 01:17:53.500 067 12543.83 186.70 54698.03 88888.00 2015-03-08 01:17:53.625 067 12543.85 186.70 54698.03 88888.00 2015-03-08 01:17:53.750 067 12543.92 186.70 54698.03 88888.00 2015-03-08 01:17:53.875 067 12543.95 186.72 54698.03 88888.00 2015-03-08 01:17:54.000 067 12543.98 186.75 54698.03 88888.00 2015-03-08 01:17:54.125 067 12543.98 186.78 54698.03 88888.00 2015-03-08 01:17:54.250 067 12543.90 186.78 54698.03 88888.00 2015-03-08 01:17:54.375 067 12543.88 186.80 54698.03 88888.00 2015-03-08 01:17:54.500 067 12543.83 186.75 54698.03 88888.00 2015-03-08 01:17:54.625 067 12543.85 186.80 54698.03 88888.00 2015-03-08 01:17:54.750 067 12543.85 186.82 54698.03 88888.00 2015-03-08 01:17:54.875 067 12543.80 186.82 54698.03 88888.00 2015-03-08 01:17:55.000 067 12543.75 186.82 54698.03 88888.00 2015-03-08 01:17:55.125 067 12543.75 186.82 54698.05 88888.00 2015-03-08 01:17:55.250 067 12543.67 186.85 54698.05 88888.00 2015-03-08 01:17:55.375 067 12543.73 186.85 54698.07 88888.00 2015-03-08 01:17:55.500 067 12543.73 186.88 54698.07 88888.00 2015-03-08 01:17:55.625 067 12543.60 186.90 54698.05 88888.00 2015-03-08 01:17:55.750 067 12543.50 186.90 54698.03 88888.00 2015-03-08 01:17:55.875 067 12543.55 186.88 54698.03 88888.00 2015-03-08 01:17:56.000 067 12543.62 186.95 54698.05 88888.00 2015-03-08 01:17:56.125 067 12543.67 186.95 54698.05 88888.00 2015-03-08 01:17:56.250 067 12543.65 186.93 54698.05 88888.00 2015-03-08 01:17:56.375 067 12543.67 186.95 54698.05 88888.00 2015-03-08 01:17:56.500 067 12543.62 186.95 54698.07 88888.00 2015-03-08 01:17:56.625 067 12543.65 186.95 54698.07 88888.00 2015-03-08 01:17:56.750 067 12543.70 186.95 54698.03 88888.00 2015-03-08 01:17:56.875 067 12543.70 186.97 54698.05 88888.00 2015-03-08 01:17:57.000 067 12543.62 187.03 54698.03 88888.00 2015-03-08 01:17:57.125 067 12543.55 187.05 54698.03 88888.00 2015-03-08 01:17:57.250 067 12543.58 187.07 54698.03 88888.00 2015-03-08 01:17:57.375 067 12543.65 187.10 54698.00 88888.00 2015-03-08 01:17:57.500 067 12543.60 187.07 54698.03 88888.00 2015-03-08 01:17:57.625 067 12543.52 187.10 54698.03 88888.00 2015-03-08 01:17:57.750 067 12543.50 187.10 54698.03 88888.00 2015-03-08 01:17:57.875 067 12543.52 187.12 54698.07 88888.00 2015-03-08 01:17:58.000 067 12543.62 187.12 54698.07 88888.00 2015-03-08 01:17:58.125 067 12543.62 187.15 54698.07 88888.00 2015-03-08 01:17:58.250 067 12543.52 187.15 54698.10 88888.00 2015-03-08 01:17:58.375 067 12543.48 187.18 54698.10 88888.00 2015-03-08 01:17:58.500 067 12543.48 187.20 54698.12 88888.00 2015-03-08 01:17:58.625 067 12543.48 187.22 54698.12 88888.00 2015-03-08 01:17:58.750 067 12543.40 187.20 54698.10 88888.00 2015-03-08 01:17:58.875 067 12543.40 187.20 54698.07 88888.00 2015-03-08 01:17:59.000 067 12543.38 187.20 54698.07 88888.00 2015-03-08 01:17:59.125 067 12543.42 187.22 54698.12 88888.00 2015-03-08 01:17:59.250 067 12543.40 187.22 54698.15 88888.00 2015-03-08 01:17:59.375 067 12543.38 187.25 54698.12 88888.00 2015-03-08 01:17:59.500 067 12543.33 187.25 54698.12 88888.00 2015-03-08 01:17:59.625 067 12543.30 187.28 54698.12 88888.00 2015-03-08 01:17:59.750 067 12543.30 187.30 54698.15 88888.00 2015-03-08 01:17:59.875 067 12543.23 187.30 54698.15 88888.00 2015-03-08 01:18:00.000 067 12543.15 187.30 54698.12 88888.00 2015-03-08 01:18:00.125 067 12543.12 187.28 54698.15 88888.00 2015-03-08 01:18:00.250 067 12543.08 187.30 54698.18 88888.00 2015-03-08 01:18:00.375 067 12543.15 187.30 54698.18 88888.00 2015-03-08 01:18:00.500 067 12543.15 187.30 54698.18 88888.00 2015-03-08 01:18:00.625 067 12543.12 187.30 54698.18 88888.00 2015-03-08 01:18:00.750 067 12543.15 187.35 54698.18 88888.00 2015-03-08 01:18:00.875 067 12543.10 187.35 54698.18 88888.00 2015-03-08 01:18:01.000 067 12543.02 187.35 54698.15 88888.00 2015-03-08 01:18:01.125 067 12542.98 187.38 54698.18 88888.00 2015-03-08 01:18:01.250 067 12543.00 187.40 54698.20 88888.00 2015-03-08 01:18:01.375 067 12543.05 187.43 54698.20 88888.00 2015-03-08 01:18:01.500 067 12543.02 187.45 54698.20 88888.00 2015-03-08 01:18:01.625 067 12543.02 187.47 54698.20 88888.00 2015-03-08 01:18:01.750 067 12543.08 187.45 54698.22 88888.00 2015-03-08 01:18:01.875 067 12543.12 187.47 54698.22 88888.00 2015-03-08 01:18:02.000 067 12543.15 187.45 54698.20 88888.00 2015-03-08 01:18:02.125 067 12543.10 187.45 54698.25 88888.00 2015-03-08 01:18:02.250 067 12542.95 187.45 54698.25 88888.00 2015-03-08 01:18:02.375 067 12542.90 187.47 54698.22 88888.00 2015-03-08 01:18:02.500 067 12542.90 187.50 54698.22 88888.00 2015-03-08 01:18:02.625 067 12542.83 187.53 54698.22 88888.00 2015-03-08 01:18:02.750 067 12542.83 187.53 54698.25 88888.00 2015-03-08 01:18:02.875 067 12542.83 187.55 54698.25 88888.00 2015-03-08 01:18:03.000 067 12542.85 187.55 54698.22 88888.00 2015-03-08 01:18:03.125 067 12542.88 187.55 54698.25 88888.00 2015-03-08 01:18:03.250 067 12542.85 187.55 54698.28 88888.00 2015-03-08 01:18:03.375 067 12542.95 187.60 54698.28 88888.00 2015-03-08 01:18:03.500 067 12542.98 187.62 54698.28 88888.00 2015-03-08 01:18:03.625 067 12542.88 187.62 54698.25 88888.00 2015-03-08 01:18:03.750 067 12542.80 187.62 54698.28 88888.00 2015-03-08 01:18:03.875 067 12542.75 187.65 54698.28 88888.00 2015-03-08 01:18:04.000 067 12542.77 187.68 54698.28 88888.00 2015-03-08 01:18:04.125 067 12542.80 187.68 54698.30 88888.00 2015-03-08 01:18:04.250 067 12542.73 187.68 54698.30 88888.00 2015-03-08 01:18:04.375 067 12542.70 187.70 54698.30 88888.00 2015-03-08 01:18:04.500 067 12542.70 187.68 54698.28 88888.00 2015-03-08 01:18:04.625 067 12542.70 187.70 54698.28 88888.00 2015-03-08 01:18:04.750 067 12542.75 187.72 54698.30 88888.00 2015-03-08 01:18:04.875 067 12542.75 187.75 54698.30 88888.00 2015-03-08 01:18:05.000 067 12542.65 187.72 54698.28 88888.00 2015-03-08 01:18:05.125 067 12542.65 187.75 54698.28 88888.00 2015-03-08 01:18:05.250 067 12542.62 187.72 54698.28 88888.00 2015-03-08 01:18:05.375 067 12542.65 187.78 54698.28 88888.00 2015-03-08 01:18:05.500 067 12542.67 187.80 54698.28 88888.00 2015-03-08 01:18:05.625 067 12542.67 187.78 54698.30 88888.00 2015-03-08 01:18:05.750 067 12542.58 187.80 54698.30 88888.00 2015-03-08 01:18:05.875 067 12542.52 187.80 54698.32 88888.00 2015-03-08 01:18:06.000 067 12542.60 187.82 54698.32 88888.00 2015-03-08 01:18:06.125 067 12542.60 187.85 54698.32 88888.00 2015-03-08 01:18:06.250 067 12542.58 187.85 54698.35 88888.00 2015-03-08 01:18:06.375 067 12542.55 187.88 54698.35 88888.00 2015-03-08 01:18:06.500 067 12542.55 187.88 54698.35 88888.00 2015-03-08 01:18:06.625 067 12542.58 187.90 54698.35 88888.00 2015-03-08 01:18:06.750 067 12542.52 187.90 54698.32 88888.00 2015-03-08 01:18:06.875 067 12542.48 187.90 54698.32 88888.00 2015-03-08 01:18:07.000 067 12542.48 187.93 54698.32 88888.00 2015-03-08 01:18:07.125 067 12542.45 187.95 54698.32 88888.00 2015-03-08 01:18:07.250 067 12542.42 187.88 54698.32 88888.00 2015-03-08 01:18:07.375 067 12542.45 187.90 54698.32 88888.00 2015-03-08 01:18:07.500 067 12542.40 187.90 54698.35 88888.00 2015-03-08 01:18:07.625 067 12542.45 187.95 54698.38 88888.00 2015-03-08 01:18:07.750 067 12542.42 187.93 54698.38 88888.00 2015-03-08 01:18:07.875 067 12542.38 187.93 54698.38 88888.00 2015-03-08 01:18:08.000 067 12542.42 187.93 54698.38 88888.00 2015-03-08 01:18:08.125 067 12542.42 187.90 54698.38 88888.00 2015-03-08 01:18:08.250 067 12542.42 187.90 54698.38 88888.00 2015-03-08 01:18:08.375 067 12542.45 187.95 54698.38 88888.00 2015-03-08 01:18:08.500 067 12542.40 187.95 54698.40 88888.00 2015-03-08 01:18:08.625 067 12542.38 187.93 54698.40 88888.00 2015-03-08 01:18:08.750 067 12542.38 187.90 54698.38 88888.00 2015-03-08 01:18:08.875 067 12542.40 187.90 54698.38 88888.00 2015-03-08 01:18:09.000 067 12542.48 187.93 54698.38 88888.00 2015-03-08 01:18:09.125 067 12542.48 187.93 54698.38 88888.00 2015-03-08 01:18:09.250 067 12542.38 187.93 54698.43 88888.00 2015-03-08 01:18:09.375 067 12542.38 187.95 54698.43 88888.00 2015-03-08 01:18:09.500 067 12542.38 187.95 54698.43 88888.00 2015-03-08 01:18:09.625 067 12542.35 187.95 54698.40 88888.00 2015-03-08 01:18:09.750 067 12542.35 187.95 54698.40 88888.00 2015-03-08 01:18:09.875 067 12542.35 187.95 54698.43 88888.00 2015-03-08 01:18:10.000 067 12542.33 187.93 54698.43 88888.00 2015-03-08 01:18:10.125 067 12542.35 187.93 54698.45 88888.00 2015-03-08 01:18:10.250 067 12542.38 187.95 54698.47 88888.00 2015-03-08 01:18:10.375 067 12542.40 187.97 54698.47 88888.00 2015-03-08 01:18:10.500 067 12542.40 187.97 54698.47 88888.00 2015-03-08 01:18:10.625 067 12542.38 187.93 54698.47 88888.00 2015-03-08 01:18:10.750 067 12542.38 187.93 54698.47 88888.00 2015-03-08 01:18:10.875 067 12542.40 187.93 54698.45 88888.00 2015-03-08 01:18:11.000 067 12542.40 187.90 54698.43 88888.00 2015-03-08 01:18:11.125 067 12542.38 187.90 54698.43 88888.00 2015-03-08 01:18:11.250 067 12542.33 187.88 54698.43 88888.00 2015-03-08 01:18:11.375 067 12542.35 187.90 54698.43 88888.00 2015-03-08 01:18:11.500 067 12542.38 187.90 54698.43 88888.00 2015-03-08 01:18:11.625 067 12542.48 187.85 54698.45 88888.00 2015-03-08 01:18:11.750 067 12542.50 187.90 54698.45 88888.00 2015-03-08 01:18:11.875 067 12542.50 187.93 54698.47 88888.00 2015-03-08 01:18:12.000 067 12542.42 187.88 54698.45 88888.00 2015-03-08 01:18:12.125 067 12542.38 187.85 54698.47 88888.00 2015-03-08 01:18:12.250 067 12542.35 187.82 54698.47 88888.00 2015-03-08 01:18:12.375 067 12542.38 187.82 54698.47 88888.00 2015-03-08 01:18:12.500 067 12542.30 187.80 54698.47 88888.00 2015-03-08 01:18:12.625 067 12542.30 187.80 54698.45 88888.00 2015-03-08 01:18:12.750 067 12542.30 187.80 54698.47 88888.00 2015-03-08 01:18:12.875 067 12542.35 187.80 54698.47 88888.00 2015-03-08 01:18:13.000 067 12542.38 187.80 54698.47 88888.00 2015-03-08 01:18:13.125 067 12542.35 187.78 54698.47 88888.00 2015-03-08 01:18:13.250 067 12542.30 187.70 54698.47 88888.00 2015-03-08 01:18:13.375 067 12542.33 187.70 54698.47 88888.00 2015-03-08 01:18:13.500 067 12542.33 187.70 54698.50 88888.00 2015-03-08 01:18:13.625 067 12542.35 187.70 54698.50 88888.00 2015-03-08 01:18:13.750 067 12542.38 187.70 54698.55 88888.00 2015-03-08 01:18:13.875 067 12542.35 187.70 54698.53 88888.00 2015-03-08 01:18:14.000 067 12542.35 187.65 54698.55 88888.00 2015-03-08 01:18:14.125 067 12542.40 187.62 54698.55 88888.00 2015-03-08 01:18:14.250 067 12542.48 187.62 54698.55 88888.00 2015-03-08 01:18:14.375 067 12542.50 187.62 54698.53 88888.00 2015-03-08 01:18:14.500 067 12542.52 187.62 54698.53 88888.00 2015-03-08 01:18:14.625 067 12542.52 187.62 54698.55 88888.00 2015-03-08 01:18:14.750 067 12542.55 187.62 54698.57 88888.00 2015-03-08 01:18:14.875 067 12542.50 187.60 54698.55 88888.00 2015-03-08 01:18:15.000 067 12542.50 187.55 54698.53 88888.00 2015-03-08 01:18:15.125 067 12542.50 187.53 54698.53 88888.00 2015-03-08 01:18:15.250 067 12542.52 187.50 54698.55 88888.00 2015-03-08 01:18:15.375 067 12542.55 187.53 54698.55 88888.00 2015-03-08 01:18:15.500 067 12542.60 187.50 54698.57 88888.00 2015-03-08 01:18:15.625 067 12542.55 187.45 54698.55 88888.00 2015-03-08 01:18:15.750 067 12542.50 187.45 54698.55 88888.00 2015-03-08 01:18:15.875 067 12542.52 187.45 54698.55 88888.00 2015-03-08 01:18:16.000 067 12542.55 187.43 54698.53 88888.00 2015-03-08 01:18:16.125 067 12542.55 187.40 54698.55 88888.00 2015-03-08 01:18:16.250 067 12542.52 187.40 54698.55 88888.00 2015-03-08 01:18:16.375 067 12542.58 187.38 54698.55 88888.00 2015-03-08 01:18:16.500 067 12542.62 187.32 54698.57 88888.00 2015-03-08 01:18:16.625 067 12542.60 187.32 54698.57 88888.00 2015-03-08 01:18:16.750 067 12542.60 187.32 54698.57 88888.00 2015-03-08 01:18:16.875 067 12542.62 187.32 54698.57 88888.00 2015-03-08 01:18:17.000 067 12542.62 187.30 54698.60 88888.00 2015-03-08 01:18:17.125 067 12542.65 187.32 54698.62 88888.00 2015-03-08 01:18:17.250 067 12542.55 187.32 54698.62 88888.00 2015-03-08 01:18:17.375 067 12542.58 187.32 54698.62 88888.00 2015-03-08 01:18:17.500 067 12542.58 187.30 54698.60 88888.00 2015-03-08 01:18:17.625 067 12542.60 187.30 54698.60 88888.00 2015-03-08 01:18:17.750 067 12542.67 187.30 54698.62 88888.00 2015-03-08 01:18:17.875 067 12542.70 187.28 54698.65 88888.00 2015-03-08 01:18:18.000 067 12542.67 187.28 54698.62 88888.00 2015-03-08 01:18:18.125 067 12542.67 187.25 54698.65 88888.00 2015-03-08 01:18:18.250 067 12542.62 187.20 54698.62 88888.00 2015-03-08 01:18:18.375 067 12542.67 187.22 54698.60 88888.00 2015-03-08 01:18:18.500 067 12542.75 187.25 54698.65 88888.00 2015-03-08 01:18:18.625 067 12542.77 187.20 54698.62 88888.00 2015-03-08 01:18:18.750 067 12542.80 187.18 54698.65 88888.00 2015-03-08 01:18:18.875 067 12542.75 187.20 54698.62 88888.00 2015-03-08 01:18:19.000 067 12542.73 187.18 54698.62 88888.00 2015-03-08 01:18:19.125 067 12542.70 187.18 54698.65 88888.00 2015-03-08 01:18:19.250 067 12542.70 187.15 54698.65 88888.00 2015-03-08 01:18:19.375 067 12542.80 187.15 54698.65 88888.00 2015-03-08 01:18:19.500 067 12542.83 187.18 54698.65 88888.00 2015-03-08 01:18:19.625 067 12542.80 187.15 54698.68 88888.00 2015-03-08 01:18:19.750 067 12542.75 187.12 54698.65 88888.00 2015-03-08 01:18:19.875 067 12542.70 187.15 54698.65 88888.00 2015-03-08 01:18:20.000 067 12542.80 187.18 54698.65 88888.00 2015-03-08 01:18:20.125 067 12542.90 187.15 54698.65 88888.00 2015-03-08 01:18:20.250 067 12542.88 187.12 54698.65 88888.00 2015-03-08 01:18:20.375 067 12542.92 187.15 54698.65 88888.00 2015-03-08 01:18:20.500 067 12542.90 187.15 54698.62 88888.00 2015-03-08 01:18:20.625 067 12542.85 187.12 54698.65 88888.00 2015-03-08 01:18:20.750 067 12542.88 187.12 54698.65 88888.00 2015-03-08 01:18:20.875 067 12542.90 187.12 54698.62 88888.00 2015-03-08 01:18:21.000 067 12542.95 187.12 54698.57 88888.00 2015-03-08 01:18:21.125 067 12542.98 187.10 54698.57 88888.00 2015-03-08 01:18:21.250 067 12542.88 187.07 54698.60 88888.00 2015-03-08 01:18:21.375 067 12542.95 187.10 54698.60 88888.00 2015-03-08 01:18:21.500 067 12542.95 187.10 54698.60 88888.00 2015-03-08 01:18:21.625 067 12542.95 187.07 54698.62 88888.00 2015-03-08 01:18:21.750 067 12542.92 187.05 54698.62 88888.00 2015-03-08 01:18:21.875 067 12543.02 187.10 54698.62 88888.00 2015-03-08 01:18:22.000 067 12543.02 187.10 54698.60 88888.00 2015-03-08 01:18:22.125 067 12543.00 187.12 54698.60 88888.00 2015-03-08 01:18:22.250 067 12542.90 187.07 54698.60 88888.00 2015-03-08 01:18:22.375 067 12542.88 187.05 54698.57 88888.00 2015-03-08 01:18:22.500 067 12542.92 187.07 54698.57 88888.00 2015-03-08 01:18:22.625 067 12543.05 187.10 54698.62 88888.00 2015-03-08 01:18:22.750 067 12543.12 187.12 54698.60 88888.00 2015-03-08 01:18:22.875 067 12543.10 187.12 54698.60 88888.00 2015-03-08 01:18:23.000 067 12543.02 187.10 54698.62 88888.00 2015-03-08 01:18:23.125 067 12543.02 187.10 54698.60 88888.00 2015-03-08 01:18:23.250 067 12543.08 187.07 54698.60 88888.00 2015-03-08 01:18:23.375 067 12543.10 187.10 54698.57 88888.00 2015-03-08 01:18:23.500 067 12543.08 187.10 54698.62 88888.00 2015-03-08 01:18:23.625 067 12543.12 187.15 54698.60 88888.00 2015-03-08 01:18:23.750 067 12543.17 187.18 54698.57 88888.00 2015-03-08 01:18:23.875 067 12543.17 187.18 54698.57 88888.00 2015-03-08 01:18:24.000 067 12543.12 187.15 54698.57 88888.00 2015-03-08 01:18:24.125 067 12543.10 187.18 54698.60 88888.00 2015-03-08 01:18:24.250 067 12543.08 187.20 54698.60 88888.00 2015-03-08 01:18:24.375 067 12543.10 187.20 54698.60 88888.00 2015-03-08 01:18:24.500 067 12543.17 187.22 54698.60 88888.00 2015-03-08 01:18:24.625 067 12543.25 187.20 54698.62 88888.00 2015-03-08 01:18:24.750 067 12543.20 187.20 54698.57 88888.00 2015-03-08 01:18:24.875 067 12543.23 187.20 54698.57 88888.00 2015-03-08 01:18:25.000 067 12543.33 187.20 54698.57 88888.00 2015-03-08 01:18:25.125 067 12543.40 187.25 54698.60 88888.00 2015-03-08 01:18:25.250 067 12543.38 187.25 54698.60 88888.00 2015-03-08 01:18:25.375 067 12543.42 187.25 54698.57 88888.00 2015-03-08 01:18:25.500 067 12543.42 187.28 54698.55 88888.00 2015-03-08 01:18:25.625 067 12543.40 187.30 54698.55 88888.00 2015-03-08 01:18:25.750 067 12543.35 187.32 54698.55 88888.00 2015-03-08 01:18:25.875 067 12543.42 187.35 54698.57 88888.00 2015-03-08 01:18:26.000 067 12543.50 187.38 54698.55 88888.00 2015-03-08 01:18:26.125 067 12543.55 187.38 54698.53 88888.00 2015-03-08 01:18:26.250 067 12543.50 187.35 54698.53 88888.00 2015-03-08 01:18:26.375 067 12543.45 187.35 54698.50 88888.00 2015-03-08 01:18:26.500 067 12543.50 187.40 54698.47 88888.00 2015-03-08 01:18:26.625 067 12543.55 187.43 54698.53 88888.00 2015-03-08 01:18:26.750 067 12543.55 187.43 54698.47 88888.00 2015-03-08 01:18:26.875 067 12543.55 187.43 54698.45 88888.00 2015-03-08 01:18:27.000 067 12543.55 187.40 54698.43 88888.00 2015-03-08 01:18:27.125 067 12543.58 187.43 54698.45 88888.00 2015-03-08 01:18:27.250 067 12543.65 187.45 54698.47 88888.00 2015-03-08 01:18:27.375 067 12543.73 187.50 54698.50 88888.00 2015-03-08 01:18:27.500 067 12543.67 187.50 54698.50 88888.00 2015-03-08 01:18:27.625 067 12543.62 187.47 54698.47 88888.00 2015-03-08 01:18:27.750 067 12543.73 187.53 54698.45 88888.00 2015-03-08 01:18:27.875 067 12543.77 187.57 54698.47 88888.00 2015-03-08 01:18:28.000 067 12543.85 187.57 54698.47 88888.00 2015-03-08 01:18:28.125 067 12543.88 187.55 54698.47 88888.00 2015-03-08 01:18:28.250 067 12543.83 187.55 54698.47 88888.00 2015-03-08 01:18:28.375 067 12543.95 187.55 54698.45 88888.00 2015-03-08 01:18:28.500 067 12543.95 187.57 54698.43 88888.00 2015-03-08 01:18:28.625 067 12543.95 187.60 54698.43 88888.00 2015-03-08 01:18:28.750 067 12544.00 187.62 54698.43 88888.00 2015-03-08 01:18:28.875 067 12544.00 187.68 54698.43 88888.00 2015-03-08 01:18:29.000 067 12543.95 187.68 54698.43 88888.00 2015-03-08 01:18:29.125 067 12543.95 187.70 54698.43 88888.00 2015-03-08 01:18:29.250 067 12543.95 187.70 54698.43 88888.00 2015-03-08 01:18:29.375 067 12544.02 187.72 54698.43 88888.00 2015-03-08 01:18:29.500 067 12544.05 187.70 54698.40 88888.00 2015-03-08 01:18:29.625 067 12543.98 187.72 54698.35 88888.00 2015-03-08 01:18:29.750 067 12543.98 187.75 54698.35 88888.00 2015-03-08 01:18:29.875 067 12544.08 187.80 54698.38 88888.00 2015-03-08 01:18:30.000 067 12544.15 187.80 54698.38 88888.00 2015-03-08 01:18:30.125 067 12544.12 187.80 54698.38 88888.00 2015-03-08 01:18:30.250 067 12544.08 187.80 54698.35 88888.00 2015-03-08 01:18:30.375 067 12544.10 187.82 54698.35 88888.00 2015-03-08 01:18:30.500 067 12544.10 187.85 54698.38 88888.00 2015-03-08 01:18:30.625 067 12544.15 187.85 54698.38 88888.00 2015-03-08 01:18:30.750 067 12544.17 187.88 54698.35 88888.00 2015-03-08 01:18:30.875 067 12544.20 187.88 54698.38 88888.00 2015-03-08 01:18:31.000 067 12544.20 187.90 54698.35 88888.00 2015-03-08 01:18:31.125 067 12544.20 187.90 54698.35 88888.00 2015-03-08 01:18:31.250 067 12544.20 187.88 54698.38 88888.00 2015-03-08 01:18:31.375 067 12544.30 187.90 54698.38 88888.00 2015-03-08 01:18:31.500 067 12544.30 187.93 54698.38 88888.00 2015-03-08 01:18:31.625 067 12544.33 187.95 54698.35 88888.00 2015-03-08 01:18:31.750 067 12544.38 187.95 54698.32 88888.00 2015-03-08 01:18:31.875 067 12544.42 187.95 54698.32 88888.00 2015-03-08 01:18:32.000 067 12544.42 187.97 54698.30 88888.00 2015-03-08 01:18:32.125 067 12544.45 187.97 54698.32 88888.00 2015-03-08 01:18:32.250 067 12544.38 188.00 54698.32 88888.00 2015-03-08 01:18:32.375 067 12544.42 188.00 54698.30 88888.00 2015-03-08 01:18:32.500 067 12544.45 188.00 54698.30 88888.00 2015-03-08 01:18:32.625 067 12544.52 188.00 54698.30 88888.00 2015-03-08 01:18:32.750 067 12544.52 188.00 54698.30 88888.00 2015-03-08 01:18:32.875 067 12544.52 188.03 54698.30 88888.00 2015-03-08 01:18:33.000 067 12544.58 188.05 54698.30 88888.00 2015-03-08 01:18:33.125 067 12544.58 188.10 54698.30 88888.00 2015-03-08 01:18:33.250 067 12544.58 188.05 54698.30 88888.00 2015-03-08 01:18:33.375 067 12544.65 188.03 54698.25 88888.00 2015-03-08 01:18:33.500 067 12544.65 188.05 54698.28 88888.00 2015-03-08 01:18:33.625 067 12544.67 188.10 54698.30 88888.00 2015-03-08 01:18:33.750 067 12544.67 188.12 54698.32 88888.00 2015-03-08 01:18:33.875 067 12544.70 188.12 54698.32 88888.00 2015-03-08 01:18:34.000 067 12544.67 188.10 54698.32 88888.00 2015-03-08 01:18:34.125 067 12544.65 188.10 54698.35 88888.00 2015-03-08 01:18:34.250 067 12544.67 188.15 54698.30 88888.00 2015-03-08 01:18:34.375 067 12544.77 188.15 54698.28 88888.00 2015-03-08 01:18:34.500 067 12544.80 188.18 54698.28 88888.00 2015-03-08 01:18:34.625 067 12544.77 188.15 54698.30 88888.00 2015-03-08 01:18:34.750 067 12544.77 188.18 54698.30 88888.00 2015-03-08 01:18:34.875 067 12544.80 188.18 54698.30 88888.00 2015-03-08 01:18:35.000 067 12544.73 188.18 54698.30 88888.00 2015-03-08 01:18:35.125 067 12544.70 188.20 54698.30 88888.00 2015-03-08 01:18:35.250 067 12544.70 188.20 54698.30 88888.00 2015-03-08 01:18:35.375 067 12544.83 188.20 54698.30 88888.00 2015-03-08 01:18:35.500 067 12544.85 188.20 54698.28 88888.00 2015-03-08 01:18:35.625 067 12544.85 188.20 54698.30 88888.00 2015-03-08 01:18:35.750 067 12544.80 188.22 54698.30 88888.00 2015-03-08 01:18:35.875 067 12544.75 188.25 54698.32 88888.00 2015-03-08 01:18:36.000 067 12544.73 188.28 54698.32 88888.00 2015-03-08 01:18:36.125 067 12544.77 188.28 54698.30 88888.00 2015-03-08 01:18:36.250 067 12544.80 188.28 54698.30 88888.00 2015-03-08 01:18:36.375 067 12544.95 188.30 54698.32 88888.00 2015-03-08 01:18:36.500 067 12545.00 188.32 54698.32 88888.00 2015-03-08 01:18:36.625 067 12544.95 188.32 54698.30 88888.00 2015-03-08 01:18:36.750 067 12544.90 188.32 54698.30 88888.00 2015-03-08 01:18:36.875 067 12545.02 188.28 54698.32 88888.00 2015-03-08 01:18:37.000 067 12545.02 188.30 54698.30 88888.00 2015-03-08 01:18:37.125 067 12544.98 188.32 54698.30 88888.00 2015-03-08 01:18:37.250 067 12544.90 188.32 54698.30 88888.00 2015-03-08 01:18:37.375 067 12544.92 188.35 54698.28 88888.00 2015-03-08 01:18:37.500 067 12544.95 188.38 54698.28 88888.00 2015-03-08 01:18:37.625 067 12544.98 188.35 54698.30 88888.00 2015-03-08 01:18:37.750 067 12544.98 188.32 54698.28 88888.00 2015-03-08 01:18:37.875 067 12544.98 188.35 54698.30 88888.00 2015-03-08 01:18:38.000 067 12544.95 188.35 54698.28 88888.00 2015-03-08 01:18:38.125 067 12545.02 188.35 54698.30 88888.00 2015-03-08 01:18:38.250 067 12545.10 188.32 54698.30 88888.00 2015-03-08 01:18:38.375 067 12545.10 188.35 54698.28 88888.00 2015-03-08 01:18:38.500 067 12545.08 188.35 54698.25 88888.00 2015-03-08 01:18:38.625 067 12545.05 188.35 54698.28 88888.00 2015-03-08 01:18:38.750 067 12545.02 188.38 54698.30 88888.00 2015-03-08 01:18:38.875 067 12545.05 188.38 54698.30 88888.00 2015-03-08 01:18:39.000 067 12545.05 188.40 54698.28 88888.00 2015-03-08 01:18:39.125 067 12545.05 188.43 54698.30 88888.00 2015-03-08 01:18:39.250 067 12545.02 188.40 54698.25 88888.00 2015-03-08 01:18:39.375 067 12545.05 188.40 54698.25 88888.00 2015-03-08 01:18:39.500 067 12545.08 188.43 54698.28 88888.00 2015-03-08 01:18:39.625 067 12545.10 188.43 54698.28 88888.00 2015-03-08 01:18:39.750 067 12545.12 188.43 54698.28 88888.00 2015-03-08 01:18:39.875 067 12545.20 188.43 54698.30 88888.00 2015-03-08 01:18:40.000 067 12545.20 188.47 54698.30 88888.00 2015-03-08 01:18:40.125 067 12545.20 188.45 54698.30 88888.00 2015-03-08 01:18:40.250 067 12545.17 188.43 54698.32 88888.00 2015-03-08 01:18:40.375 067 12545.15 188.43 54698.32 88888.00 2015-03-08 01:18:40.500 067 12545.08 188.45 54698.30 88888.00 2015-03-08 01:18:40.625 067 12544.98 188.47 54698.28 88888.00 2015-03-08 01:18:40.750 067 12545.00 188.45 54698.30 88888.00 2015-03-08 01:18:40.875 067 12545.02 188.53 54698.32 88888.00 2015-03-08 01:18:41.000 067 12545.02 188.53 54698.30 88888.00 2015-03-08 01:18:41.125 067 12545.02 188.50 54698.30 88888.00 2015-03-08 01:18:41.250 067 12544.98 188.47 54698.30 88888.00 2015-03-08 01:18:41.375 067 12544.98 188.50 54698.32 88888.00 2015-03-08 01:18:41.500 067 12544.98 188.50 54698.30 88888.00 2015-03-08 01:18:41.625 067 12544.98 188.55 54698.30 88888.00 2015-03-08 01:18:41.750 067 12545.08 188.53 54698.28 88888.00 2015-03-08 01:18:41.875 067 12545.12 188.53 54698.28 88888.00 2015-03-08 01:18:42.000 067 12545.17 188.53 54698.30 88888.00 2015-03-08 01:18:42.125 067 12545.15 188.53 54698.35 88888.00 2015-03-08 01:18:42.250 067 12545.10 188.53 54698.35 88888.00 2015-03-08 01:18:42.375 067 12545.10 188.53 54698.32 88888.00 2015-03-08 01:18:42.500 067 12545.12 188.55 54698.32 88888.00 2015-03-08 01:18:42.625 067 12545.17 188.57 54698.32 88888.00 2015-03-08 01:18:42.750 067 12545.15 188.62 54698.32 88888.00 2015-03-08 01:18:42.875 067 12545.10 188.62 54698.32 88888.00 2015-03-08 01:18:43.000 067 12545.08 188.60 54698.32 88888.00 2015-03-08 01:18:43.125 067 12545.08 188.60 54698.32 88888.00 2015-03-08 01:18:43.250 067 12545.10 188.60 54698.32 88888.00 2015-03-08 01:18:43.375 067 12545.15 188.65 54698.35 88888.00 2015-03-08 01:18:43.500 067 12545.12 188.62 54698.32 88888.00 2015-03-08 01:18:43.625 067 12545.08 188.65 54698.32 88888.00 2015-03-08 01:18:43.750 067 12545.08 188.68 54698.35 88888.00 2015-03-08 01:18:43.875 067 12545.05 188.68 54698.32 88888.00 2015-03-08 01:18:44.000 067 12545.05 188.70 54698.32 88888.00 2015-03-08 01:18:44.125 067 12545.08 188.70 54698.35 88888.00 2015-03-08 01:18:44.250 067 12545.05 188.68 54698.32 88888.00 2015-03-08 01:18:44.375 067 12545.02 188.70 54698.32 88888.00 2015-03-08 01:18:44.500 067 12545.08 188.75 54698.35 88888.00 2015-03-08 01:18:44.625 067 12545.15 188.78 54698.38 88888.00 2015-03-08 01:18:44.750 067 12545.10 188.78 54698.35 88888.00 2015-03-08 01:18:44.875 067 12545.00 188.78 54698.35 88888.00 2015-03-08 01:18:45.000 067 12545.00 188.80 54698.32 88888.00 2015-03-08 01:18:45.125 067 12545.10 188.80 54698.38 88888.00 2015-03-08 01:18:45.250 067 12545.15 188.80 54698.40 88888.00 2015-03-08 01:18:45.375 067 12545.10 188.82 54698.38 88888.00 2015-03-08 01:18:45.500 067 12545.05 188.82 54698.35 88888.00 2015-03-08 01:18:45.625 067 12545.08 188.85 54698.32 88888.00 2015-03-08 01:18:45.750 067 12545.15 188.85 54698.38 88888.00 2015-03-08 01:18:45.875 067 12545.17 188.85 54698.35 88888.00 2015-03-08 01:18:46.000 067 12545.05 188.90 54698.35 88888.00 2015-03-08 01:18:46.125 067 12545.00 188.90 54698.38 88888.00 2015-03-08 01:18:46.250 067 12545.00 188.88 54698.35 88888.00 2015-03-08 01:18:46.375 067 12545.12 188.90 54698.35 88888.00 2015-03-08 01:18:46.500 067 12545.12 188.95 54698.35 88888.00 2015-03-08 01:18:46.625 067 12545.15 189.00 54698.35 88888.00 2015-03-08 01:18:46.750 067 12545.08 189.00 54698.35 88888.00 2015-03-08 01:18:46.875 067 12545.05 189.03 54698.38 88888.00 2015-03-08 01:18:47.000 067 12545.08 189.00 54698.35 88888.00 2015-03-08 01:18:47.125 067 12545.10 189.03 54698.35 88888.00 2015-03-08 01:18:47.250 067 12545.10 189.03 54698.35 88888.00 2015-03-08 01:18:47.375 067 12545.15 189.07 54698.35 88888.00 2015-03-08 01:18:47.500 067 12545.20 189.07 54698.35 88888.00 2015-03-08 01:18:47.625 067 12545.20 189.10 54698.32 88888.00 2015-03-08 01:18:47.750 067 12545.20 189.15 54698.35 88888.00 2015-03-08 01:18:47.875 067 12545.20 189.18 54698.38 88888.00 2015-03-08 01:18:48.000 067 12545.20 189.12 54698.35 88888.00 2015-03-08 01:18:48.125 067 12545.23 189.15 54698.35 88888.00 2015-03-08 01:18:48.250 067 12545.20 189.18 54698.38 88888.00 2015-03-08 01:18:48.375 067 12545.20 189.20 54698.38 88888.00 2015-03-08 01:18:48.500 067 12545.15 189.25 54698.38 88888.00 2015-03-08 01:18:48.625 067 12545.17 189.25 54698.38 88888.00 2015-03-08 01:18:48.750 067 12545.20 189.22 54698.38 88888.00 2015-03-08 01:18:48.875 067 12545.27 189.25 54698.35 88888.00 2015-03-08 01:18:49.000 067 12545.27 189.30 54698.35 88888.00 2015-03-08 01:18:49.125 067 12545.25 189.32 54698.40 88888.00 2015-03-08 01:18:49.250 067 12545.17 189.35 54698.40 88888.00 2015-03-08 01:18:49.375 067 12545.25 189.38 54698.38 88888.00 2015-03-08 01:18:49.500 067 12545.23 189.40 54698.38 88888.00 2015-03-08 01:18:49.625 067 12545.15 189.43 54698.35 88888.00 2015-03-08 01:18:49.750 067 12545.15 189.45 54698.38 88888.00 2015-03-08 01:18:49.875 067 12545.20 189.45 54698.35 88888.00 2015-03-08 01:18:50.000 067 12545.25 189.45 54698.35 88888.00 2015-03-08 01:18:50.125 067 12545.25 189.47 54698.35 88888.00 2015-03-08 01:18:50.250 067 12545.30 189.50 54698.40 88888.00 2015-03-08 01:18:50.375 067 12545.35 189.53 54698.40 88888.00 2015-03-08 01:18:50.500 067 12545.38 189.53 54698.38 88888.00 2015-03-08 01:18:50.625 067 12545.33 189.55 54698.38 88888.00 2015-03-08 01:18:50.750 067 12545.27 189.55 54698.38 88888.00 2015-03-08 01:18:50.875 067 12545.27 189.60 54698.38 88888.00 2015-03-08 01:18:51.000 067 12545.35 189.62 54698.38 88888.00 2015-03-08 01:18:51.125 067 12545.35 189.60 54698.38 88888.00 2015-03-08 01:18:51.250 067 12545.35 189.60 54698.35 88888.00 2015-03-08 01:18:51.375 067 12545.42 189.65 54698.35 88888.00 2015-03-08 01:18:51.500 067 12545.45 189.72 54698.35 88888.00 2015-03-08 01:18:51.625 067 12545.40 189.72 54698.35 88888.00 2015-03-08 01:18:51.750 067 12545.40 189.70 54698.35 88888.00 2015-03-08 01:18:51.875 067 12545.50 189.75 54698.35 88888.00 2015-03-08 01:18:52.000 067 12545.52 189.75 54698.35 88888.00 2015-03-08 01:18:52.125 067 12545.48 189.75 54698.35 88888.00 2015-03-08 01:18:52.250 067 12545.45 189.72 54698.32 88888.00 2015-03-08 01:18:52.375 067 12545.50 189.75 54698.35 88888.00 2015-03-08 01:18:52.500 067 12545.50 189.82 54698.38 88888.00 2015-03-08 01:18:52.625 067 12545.52 189.85 54698.35 88888.00 2015-03-08 01:18:52.750 067 12545.50 189.80 54698.32 88888.00 2015-03-08 01:18:52.875 067 12545.58 189.82 54698.32 88888.00 2015-03-08 01:18:53.000 067 12545.67 189.88 54698.32 88888.00 2015-03-08 01:18:53.125 067 12545.62 189.90 54698.35 88888.00 2015-03-08 01:18:53.250 067 12545.52 189.88 54698.35 88888.00 2015-03-08 01:18:53.375 067 12545.60 189.90 54698.38 88888.00 2015-03-08 01:18:53.500 067 12545.60 189.90 54698.38 88888.00 2015-03-08 01:18:53.625 067 12545.58 189.95 54698.38 88888.00 2015-03-08 01:18:53.750 067 12545.55 189.97 54698.35 88888.00 2015-03-08 01:18:53.875 067 12545.58 189.97 54698.32 88888.00 2015-03-08 01:18:54.000 067 12545.62 190.00 54698.32 88888.00 2015-03-08 01:18:54.125 067 12545.62 190.00 54698.32 88888.00 2015-03-08 01:18:54.250 067 12545.62 190.00 54698.35 88888.00 2015-03-08 01:18:54.375 067 12545.65 190.03 54698.32 88888.00 2015-03-08 01:18:54.500 067 12545.65 190.05 54698.30 88888.00 2015-03-08 01:18:54.625 067 12545.67 190.10 54698.35 88888.00 2015-03-08 01:18:54.750 067 12545.67 190.07 54698.35 88888.00 2015-03-08 01:18:54.875 067 12545.70 190.10 54698.35 88888.00 2015-03-08 01:18:55.000 067 12545.73 190.07 54698.32 88888.00 2015-03-08 01:18:55.125 067 12545.83 190.10 54698.32 88888.00 2015-03-08 01:18:55.250 067 12545.85 190.12 54698.35 88888.00 2015-03-08 01:18:55.375 067 12545.88 190.15 54698.38 88888.00 2015-03-08 01:18:55.500 067 12545.90 190.15 54698.35 88888.00 2015-03-08 01:18:55.625 067 12545.90 190.18 54698.35 88888.00 2015-03-08 01:18:55.750 067 12545.90 190.20 54698.35 88888.00 2015-03-08 01:18:55.875 067 12545.95 190.22 54698.35 88888.00 2015-03-08 01:18:56.000 067 12545.92 190.22 54698.30 88888.00 2015-03-08 01:18:56.125 067 12545.92 190.25 54698.32 88888.00 2015-03-08 01:18:56.250 067 12545.92 190.22 54698.32 88888.00 2015-03-08 01:18:56.375 067 12545.98 190.28 54698.32 88888.00 2015-03-08 01:18:56.500 067 12546.00 190.30 54698.32 88888.00 2015-03-08 01:18:56.625 067 12546.00 190.32 54698.32 88888.00 2015-03-08 01:18:56.750 067 12546.02 190.35 54698.35 88888.00 2015-03-08 01:18:56.875 067 12546.02 190.38 54698.35 88888.00 2015-03-08 01:18:57.000 067 12546.05 190.38 54698.32 88888.00 2015-03-08 01:18:57.125 067 12546.08 190.38 54698.32 88888.00 2015-03-08 01:18:57.250 067 12546.10 190.38 54698.32 88888.00 2015-03-08 01:18:57.375 067 12546.17 190.40 54698.30 88888.00 2015-03-08 01:18:57.500 067 12546.20 190.40 54698.30 88888.00 2015-03-08 01:18:57.625 067 12546.23 190.45 54698.30 88888.00 2015-03-08 01:18:57.750 067 12546.25 190.50 54698.32 88888.00 2015-03-08 01:18:57.875 067 12546.23 190.53 54698.32 88888.00 2015-03-08 01:18:58.000 067 12546.17 190.53 54698.32 88888.00 2015-03-08 01:18:58.125 067 12546.17 190.53 54698.35 88888.00 2015-03-08 01:18:58.250 067 12546.17 190.53 54698.35 88888.00 2015-03-08 01:18:58.375 067 12546.23 190.55 54698.32 88888.00 2015-03-08 01:18:58.500 067 12546.17 190.60 54698.38 88888.00 2015-03-08 01:18:58.625 067 12546.23 190.60 54698.35 88888.00 2015-03-08 01:18:58.750 067 12546.25 190.62 54698.38 88888.00 2015-03-08 01:18:58.875 067 12546.33 190.62 54698.38 88888.00 2015-03-08 01:18:59.000 067 12546.33 190.65 54698.38 88888.00 2015-03-08 01:18:59.125 067 12546.33 190.68 54698.38 88888.00 2015-03-08 01:18:59.250 067 12546.27 190.70 54698.35 88888.00 2015-03-08 01:18:59.375 067 12546.30 190.70 54698.35 88888.00 2015-03-08 01:18:59.500 067 12546.25 190.75 54698.35 88888.00 2015-03-08 01:18:59.625 067 12546.25 190.78 54698.38 88888.00 2015-03-08 01:18:59.750 067 12546.30 190.80 54698.35 88888.00 2015-03-08 01:18:59.875 067 12546.33 190.78 54698.35 88888.00 2015-03-08 01:19:00.000 067 12546.30 190.78 54698.35 88888.00 2015-03-08 01:19:00.125 067 12546.33 190.80 54698.35 88888.00 2015-03-08 01:19:00.250 067 12546.33 190.82 54698.38 88888.00 2015-03-08 01:19:00.375 067 12546.33 190.85 54698.35 88888.00 2015-03-08 01:19:00.500 067 12546.30 190.88 54698.38 88888.00 2015-03-08 01:19:00.625 067 12546.33 190.88 54698.40 88888.00 2015-03-08 01:19:00.750 067 12546.33 190.88 54698.38 88888.00 2015-03-08 01:19:00.875 067 12546.30 190.88 54698.38 88888.00 2015-03-08 01:19:01.000 067 12546.40 190.93 54698.40 88888.00 2015-03-08 01:19:01.125 067 12546.42 191.00 54698.43 88888.00 2015-03-08 01:19:01.250 067 12546.42 190.95 54698.40 88888.00 2015-03-08 01:19:01.375 067 12546.45 190.95 54698.35 88888.00 2015-03-08 01:19:01.500 067 12546.42 191.00 54698.35 88888.00 2015-03-08 01:19:01.625 067 12546.40 191.07 54698.38 88888.00 2015-03-08 01:19:01.750 067 12546.35 191.10 54698.40 88888.00 2015-03-08 01:19:01.875 067 12546.35 191.10 54698.40 88888.00 2015-03-08 01:19:02.000 067 12546.35 191.10 54698.38 88888.00 2015-03-08 01:19:02.125 067 12546.38 191.12 54698.38 88888.00 2015-03-08 01:19:02.250 067 12546.35 191.12 54698.43 88888.00 2015-03-08 01:19:02.375 067 12546.35 191.20 54698.43 88888.00 2015-03-08 01:19:02.500 067 12546.33 191.18 54698.43 88888.00 2015-03-08 01:19:02.625 067 12546.30 191.20 54698.40 88888.00 2015-03-08 01:19:02.750 067 12546.35 191.22 54698.43 88888.00 2015-03-08 01:19:02.875 067 12546.38 191.25 54698.43 88888.00 2015-03-08 01:19:03.000 067 12546.33 191.25 54698.40 88888.00 2015-03-08 01:19:03.125 067 12546.33 191.25 54698.43 88888.00 2015-03-08 01:19:03.250 067 12546.33 191.30 54698.43 88888.00 2015-03-08 01:19:03.375 067 12546.35 191.38 54698.45 88888.00 2015-03-08 01:19:03.500 067 12546.33 191.38 54698.47 88888.00 2015-03-08 01:19:03.625 067 12546.30 191.38 54698.45 88888.00 2015-03-08 01:19:03.750 067 12546.35 191.35 54698.45 88888.00 2015-03-08 01:19:03.875 067 12546.35 191.43 54698.43 88888.00 2015-03-08 01:19:04.000 067 12546.38 191.47 54698.45 88888.00 2015-03-08 01:19:04.125 067 12546.38 191.43 54698.47 88888.00 2015-03-08 01:19:04.250 067 12546.33 191.45 54698.47 88888.00 2015-03-08 01:19:04.375 067 12546.35 191.45 54698.47 88888.00 2015-03-08 01:19:04.500 067 12546.30 191.50 54698.50 88888.00 2015-03-08 01:19:04.625 067 12546.27 191.55 54698.50 88888.00 2015-03-08 01:19:04.750 067 12546.30 191.57 54698.50 88888.00 2015-03-08 01:19:04.875 067 12546.30 191.57 54698.47 88888.00 2015-03-08 01:19:05.000 067 12546.30 191.60 54698.50 88888.00 2015-03-08 01:19:05.125 067 12546.27 191.62 54698.55 88888.00 2015-03-08 01:19:05.250 067 12546.25 191.65 54698.55 88888.00 2015-03-08 01:19:05.375 067 12546.35 191.65 54698.53 88888.00 2015-03-08 01:19:05.500 067 12546.33 191.68 54698.53 88888.00 2015-03-08 01:19:05.625 067 12546.30 191.70 54698.53 88888.00 2015-03-08 01:19:05.750 067 12546.27 191.75 54698.53 88888.00 2015-03-08 01:19:05.875 067 12546.25 191.75 54698.55 88888.00 2015-03-08 01:19:06.000 067 12546.25 191.78 54698.57 88888.00 2015-03-08 01:19:06.125 067 12546.30 191.80 54698.57 88888.00 2015-03-08 01:19:06.250 067 12546.25 191.82 54698.60 88888.00 2015-03-08 01:19:06.375 067 12546.23 191.88 54698.60 88888.00 2015-03-08 01:19:06.500 067 12546.20 191.88 54698.60 88888.00 2015-03-08 01:19:06.625 067 12546.20 191.85 54698.60 88888.00 2015-03-08 01:19:06.750 067 12546.20 191.90 54698.57 88888.00 2015-03-08 01:19:06.875 067 12546.20 191.95 54698.60 88888.00 2015-03-08 01:19:07.000 067 12546.23 191.97 54698.62 88888.00 2015-03-08 01:19:07.125 067 12546.27 191.97 54698.65 88888.00 2015-03-08 01:19:07.250 067 12546.20 192.00 54698.65 88888.00 2015-03-08 01:19:07.375 067 12546.12 192.00 54698.62 88888.00 2015-03-08 01:19:07.500 067 12546.15 192.03 54698.62 88888.00 2015-03-08 01:19:07.625 067 12546.17 192.05 54698.65 88888.00 2015-03-08 01:19:07.750 067 12546.17 192.07 54698.68 88888.00 2015-03-08 01:19:07.875 067 12546.17 192.10 54698.68 88888.00 2015-03-08 01:19:08.000 067 12546.20 192.12 54698.68 88888.00 2015-03-08 01:19:08.125 067 12546.23 192.12 54698.70 88888.00 2015-03-08 01:19:08.250 067 12546.17 192.15 54698.70 88888.00 2015-03-08 01:19:08.375 067 12546.10 192.18 54698.72 88888.00 2015-03-08 01:19:08.500 067 12545.98 192.20 54698.70 88888.00 2015-03-08 01:19:08.625 067 12545.92 192.20 54698.70 88888.00 2015-03-08 01:19:08.750 067 12546.00 192.25 54698.72 88888.00 2015-03-08 01:19:08.875 067 12546.10 192.28 54698.72 88888.00 2015-03-08 01:19:09.000 067 12546.12 192.25 54698.70 88888.00 2015-03-08 01:19:09.125 067 12546.08 192.28 54698.72 88888.00 2015-03-08 01:19:09.250 067 12546.02 192.28 54698.70 88888.00 2015-03-08 01:19:09.375 067 12546.00 192.32 54698.72 88888.00 2015-03-08 01:19:09.500 067 12545.98 192.30 54698.75 88888.00 2015-03-08 01:19:09.625 067 12546.00 192.32 54698.75 88888.00 2015-03-08 01:19:09.750 067 12545.95 192.35 54698.75 88888.00 2015-03-08 01:19:09.875 067 12545.90 192.38 54698.78 88888.00 2015-03-08 01:19:10.000 067 12545.92 192.40 54698.82 88888.00 2015-03-08 01:19:10.125 067 12545.90 192.43 54698.85 88888.00 2015-03-08 01:19:10.250 067 12545.83 192.43 54698.82 88888.00 2015-03-08 01:19:10.375 067 12545.88 192.47 54698.85 88888.00 2015-03-08 01:19:10.500 067 12545.83 192.47 54698.85 88888.00 2015-03-08 01:19:10.625 067 12545.88 192.50 54698.88 88888.00 2015-03-08 01:19:10.750 067 12545.80 192.50 54698.85 88888.00 2015-03-08 01:19:10.875 067 12545.75 192.50 54698.88 88888.00 2015-03-08 01:19:11.000 067 12545.70 192.53 54698.90 88888.00 2015-03-08 01:19:11.125 067 12545.73 192.53 54698.90 88888.00 2015-03-08 01:19:11.250 067 12545.73 192.55 54698.95 88888.00 2015-03-08 01:19:11.375 067 12545.80 192.57 54698.95 88888.00 2015-03-08 01:19:11.500 067 12545.83 192.60 54698.95 88888.00 2015-03-08 01:19:11.625 067 12545.77 192.62 54698.97 88888.00 2015-03-08 01:19:11.750 067 12545.70 192.65 54699.00 88888.00 2015-03-08 01:19:11.875 067 12545.67 192.62 54699.00 88888.00 2015-03-08 01:19:12.000 067 12545.67 192.68 54698.97 88888.00 2015-03-08 01:19:12.125 067 12545.70 192.68 54699.03 88888.00 2015-03-08 01:19:12.250 067 12545.65 192.65 54699.03 88888.00 2015-03-08 01:19:12.375 067 12545.65 192.65 54699.03 88888.00 2015-03-08 01:19:12.500 067 12545.60 192.65 54699.03 88888.00 2015-03-08 01:19:12.625 067 12545.55 192.70 54699.05 88888.00 2015-03-08 01:19:12.750 067 12545.55 192.72 54699.07 88888.00 2015-03-08 01:19:12.875 067 12545.52 192.70 54699.07 88888.00 2015-03-08 01:19:13.000 067 12545.52 192.70 54699.12 88888.00 2015-03-08 01:19:13.125 067 12545.55 192.72 54699.15 88888.00 2015-03-08 01:19:13.250 067 12545.52 192.68 54699.10 88888.00 2015-03-08 01:19:13.375 067 12545.52 192.70 54699.12 88888.00 2015-03-08 01:19:13.500 067 12545.52 192.70 54699.15 88888.00 2015-03-08 01:19:13.625 067 12545.55 192.75 54699.18 88888.00 2015-03-08 01:19:13.750 067 12545.55 192.78 54699.20 88888.00 2015-03-08 01:19:13.875 067 12545.50 192.75 54699.18 88888.00 2015-03-08 01:19:14.000 067 12545.45 192.75 54699.18 88888.00 2015-03-08 01:19:14.125 067 12545.42 192.75 54699.18 88888.00 2015-03-08 01:19:14.250 067 12545.35 192.75 54699.22 88888.00 2015-03-08 01:19:14.375 067 12545.35 192.75 54699.22 88888.00 2015-03-08 01:19:14.500 067 12545.27 192.75 54699.22 88888.00 2015-03-08 01:19:14.625 067 12545.30 192.75 54699.22 88888.00 2015-03-08 01:19:14.750 067 12545.33 192.78 54699.22 88888.00 2015-03-08 01:19:14.875 067 12545.33 192.78 54699.22 88888.00 2015-03-08 01:19:15.000 067 12545.30 192.75 54699.22 88888.00 2015-03-08 01:19:15.125 067 12545.27 192.72 54699.28 88888.00 2015-03-08 01:19:15.250 067 12545.27 192.70 54699.25 88888.00 2015-03-08 01:19:15.375 067 12545.30 192.72 54699.25 88888.00 2015-03-08 01:19:15.500 067 12545.30 192.72 54699.28 88888.00 2015-03-08 01:19:15.625 067 12545.25 192.75 54699.28 88888.00 2015-03-08 01:19:15.750 067 12545.20 192.72 54699.32 88888.00 2015-03-08 01:19:15.875 067 12545.20 192.75 54699.32 88888.00 2015-03-08 01:19:16.000 067 12545.23 192.75 54699.30 88888.00 2015-03-08 01:19:16.125 067 12545.25 192.72 54699.32 88888.00 2015-03-08 01:19:16.250 067 12545.17 192.70 54699.35 88888.00 2015-03-08 01:19:16.375 067 12545.15 192.70 54699.35 88888.00 2015-03-08 01:19:16.500 067 12545.10 192.70 54699.38 88888.00 2015-03-08 01:19:16.625 067 12545.12 192.72 54699.38 88888.00 2015-03-08 01:19:16.750 067 12545.10 192.70 54699.38 88888.00 2015-03-08 01:19:16.875 067 12545.05 192.68 54699.40 88888.00 2015-03-08 01:19:17.000 067 12545.05 192.65 54699.38 88888.00 2015-03-08 01:19:17.125 067 12545.12 192.68 54699.40 88888.00 2015-03-08 01:19:17.250 067 12545.15 192.65 54699.43 88888.00 2015-03-08 01:19:17.375 067 12545.12 192.65 54699.45 88888.00 2015-03-08 01:19:17.500 067 12545.08 192.62 54699.47 88888.00 2015-03-08 01:19:17.625 067 12545.02 192.62 54699.47 88888.00 2015-03-08 01:19:17.750 067 12545.02 192.60 54699.47 88888.00 2015-03-08 01:19:17.875 067 12545.02 192.60 54699.50 88888.00 2015-03-08 01:19:18.000 067 12545.00 192.60 54699.50 88888.00 2015-03-08 01:19:18.125 067 12545.05 192.57 54699.50 88888.00 2015-03-08 01:19:18.250 067 12544.98 192.55 54699.53 88888.00 2015-03-08 01:19:18.375 067 12544.98 192.53 54699.57 88888.00 2015-03-08 01:19:18.500 067 12544.98 192.53 54699.60 88888.00 2015-03-08 01:19:18.625 067 12544.98 192.53 54699.57 88888.00 2015-03-08 01:19:18.750 067 12545.02 192.53 54699.57 88888.00 2015-03-08 01:19:18.875 067 12545.12 192.50 54699.60 88888.00 2015-03-08 01:19:19.000 067 12545.10 192.47 54699.60 88888.00 2015-03-08 01:19:19.125 067 12545.08 192.50 54699.62 88888.00 2015-03-08 01:19:19.250 067 12545.00 192.45 54699.62 88888.00 2015-03-08 01:19:19.375 067 12545.00 192.43 54699.62 88888.00 2015-03-08 01:19:19.500 067 12544.98 192.43 54699.65 88888.00 2015-03-08 01:19:19.625 067 12544.95 192.40 54699.65 88888.00 2015-03-08 01:19:19.750 067 12544.85 192.43 54699.65 88888.00 2015-03-08 01:19:19.875 067 12544.83 192.40 54699.65 88888.00 2015-03-08 01:19:20.000 067 12544.88 192.35 54699.68 88888.00 2015-03-08 01:19:20.125 067 12544.85 192.35 54699.70 88888.00 2015-03-08 01:19:20.250 067 12544.83 192.32 54699.75 88888.00 2015-03-08 01:19:20.375 067 12544.83 192.30 54699.72 88888.00 2015-03-08 01:19:20.500 067 12544.77 192.30 54699.75 88888.00 2015-03-08 01:19:20.625 067 12544.80 192.25 54699.75 88888.00 2015-03-08 01:19:20.750 067 12544.80 192.25 54699.78 88888.00 2015-03-08 01:19:20.875 067 12544.80 192.25 54699.80 88888.00 2015-03-08 01:19:21.000 067 12544.77 192.20 54699.75 88888.00 2015-03-08 01:19:21.125 067 12544.75 192.20 54699.80 88888.00 2015-03-08 01:19:21.250 067 12544.67 192.18 54699.80 88888.00 2015-03-08 01:19:21.375 067 12544.67 192.18 54699.82 88888.00 2015-03-08 01:19:21.500 067 12544.62 192.15 54699.85 88888.00 2015-03-08 01:19:21.625 067 12544.62 192.15 54699.88 88888.00 2015-03-08 01:19:21.750 067 12544.60 192.12 54699.90 88888.00 2015-03-08 01:19:21.875 067 12544.60 192.15 54699.90 88888.00 2015-03-08 01:19:22.000 067 12544.60 192.10 54699.90 88888.00 2015-03-08 01:19:22.125 067 12544.65 192.07 54699.93 88888.00 2015-03-08 01:19:22.250 067 12544.58 192.05 54699.95 88888.00 2015-03-08 01:19:22.375 067 12544.55 192.05 54699.95 88888.00 2015-03-08 01:19:22.500 067 12544.55 192.05 54699.97 88888.00 2015-03-08 01:19:22.625 067 12544.60 192.03 54699.97 88888.00 2015-03-08 01:19:22.750 067 12544.50 192.00 54699.97 88888.00 2015-03-08 01:19:22.875 067 12544.42 192.00 54699.95 88888.00 2015-03-08 01:19:23.000 067 12544.42 191.97 54699.95 88888.00 2015-03-08 01:19:23.125 067 12544.42 191.95 54699.95 88888.00 2015-03-08 01:19:23.250 067 12544.45 191.95 54700.00 88888.00 2015-03-08 01:19:23.375 067 12544.48 191.95 54700.05 88888.00 2015-03-08 01:19:23.500 067 12544.42 191.93 54700.07 88888.00 2015-03-08 01:19:23.625 067 12544.42 191.93 54700.05 88888.00 2015-03-08 01:19:23.750 067 12544.35 191.90 54700.05 88888.00 2015-03-08 01:19:23.875 067 12544.33 191.93 54700.07 88888.00 2015-03-08 01:19:24.000 067 12544.38 191.88 54700.07 88888.00 2015-03-08 01:19:24.125 067 12544.40 191.85 54700.07 88888.00 2015-03-08 01:19:24.250 067 12544.40 191.82 54700.07 88888.00 2015-03-08 01:19:24.375 067 12544.38 191.82 54700.07 88888.00 2015-03-08 01:19:24.500 067 12544.33 191.80 54700.12 88888.00 2015-03-08 01:19:24.625 067 12544.33 191.80 54700.15 88888.00 2015-03-08 01:19:24.750 067 12544.35 191.80 54700.18 88888.00 2015-03-08 01:19:24.875 067 12544.27 191.75 54700.15 88888.00 2015-03-08 01:19:25.000 067 12544.23 191.72 54700.15 88888.00 2015-03-08 01:19:25.125 067 12544.25 191.72 54700.20 88888.00 2015-03-08 01:19:25.250 067 12544.30 191.72 54700.20 88888.00 2015-03-08 01:19:25.375 067 12544.27 191.72 54700.22 88888.00 2015-03-08 01:19:25.500 067 12544.15 191.68 54700.22 88888.00 2015-03-08 01:19:25.625 067 12544.10 191.68 54700.22 88888.00 2015-03-08 01:19:25.750 067 12544.05 191.65 54700.25 88888.00 2015-03-08 01:19:25.875 067 12544.05 191.62 54700.25 88888.00 2015-03-08 01:19:26.000 067 12544.08 191.62 54700.25 88888.00 2015-03-08 01:19:26.125 067 12544.12 191.62 54700.25 88888.00 2015-03-08 01:19:26.250 067 12544.05 191.60 54700.30 88888.00 2015-03-08 01:19:26.375 067 12544.08 191.62 54700.28 88888.00 2015-03-08 01:19:26.500 067 12544.10 191.62 54700.30 88888.00 2015-03-08 01:19:26.625 067 12544.08 191.57 54700.28 88888.00 2015-03-08 01:19:26.750 067 12544.02 191.55 54700.30 88888.00 2015-03-08 01:19:26.875 067 12543.98 191.57 54700.32 88888.00 2015-03-08 01:19:27.000 067 12543.95 191.53 54700.32 88888.00 2015-03-08 01:19:27.125 067 12543.95 191.55 54700.35 88888.00 2015-03-08 01:19:27.250 067 12543.90 191.53 54700.35 88888.00 2015-03-08 01:19:27.375 067 12543.98 191.55 54700.32 88888.00 2015-03-08 01:19:27.500 067 12544.02 191.50 54700.32 88888.00 2015-03-08 01:19:27.625 067 12543.95 191.47 54700.35 88888.00 2015-03-08 01:19:27.750 067 12543.85 191.50 54700.38 88888.00 2015-03-08 01:19:27.875 067 12543.77 191.50 54700.38 88888.00 2015-03-08 01:19:28.000 067 12543.77 191.45 54700.38 88888.00 2015-03-08 01:19:28.125 067 12543.83 191.43 54700.40 88888.00 2015-03-08 01:19:28.250 067 12543.83 191.38 54700.40 88888.00 2015-03-08 01:19:28.375 067 12543.90 191.43 54700.43 88888.00 2015-03-08 01:19:28.500 067 12543.92 191.45 54700.45 88888.00 2015-03-08 01:19:28.625 067 12543.85 191.43 54700.40 88888.00 2015-03-08 01:19:28.750 067 12543.77 191.43 54700.40 88888.00 2015-03-08 01:19:28.875 067 12543.65 191.40 54700.40 88888.00 2015-03-08 01:19:29.000 067 12543.62 191.40 54700.40 88888.00 2015-03-08 01:19:29.125 067 12543.62 191.38 54700.43 88888.00 2015-03-08 01:19:29.250 067 12543.70 191.35 54700.45 88888.00 2015-03-08 01:19:29.375 067 12543.75 191.40 54700.45 88888.00 2015-03-08 01:19:29.500 067 12543.70 191.38 54700.45 88888.00 2015-03-08 01:19:29.625 067 12543.73 191.32 54700.45 88888.00 2015-03-08 01:19:29.750 067 12543.73 191.35 54700.47 88888.00 2015-03-08 01:19:29.875 067 12543.75 191.32 54700.45 88888.00 2015-03-08 01:19:30.000 067 12543.77 191.35 54700.45 88888.00 2015-03-08 01:19:30.125 067 12543.70 191.35 54700.47 88888.00 2015-03-08 01:19:30.250 067 12543.65 191.38 54700.53 88888.00 2015-03-08 01:19:30.375 067 12543.70 191.38 54700.53 88888.00 2015-03-08 01:19:30.500 067 12543.62 191.35 54700.53 88888.00 2015-03-08 01:19:30.625 067 12543.60 191.30 54700.50 88888.00 2015-03-08 01:19:30.750 067 12543.62 191.30 54700.45 88888.00 2015-03-08 01:19:30.875 067 12543.65 191.32 54700.53 88888.00 2015-03-08 01:19:31.000 067 12543.62 191.35 54700.55 88888.00 2015-03-08 01:19:31.125 067 12543.65 191.35 54700.55 88888.00 2015-03-08 01:19:31.250 067 12543.62 191.32 54700.57 88888.00 2015-03-08 01:19:31.375 067 12543.60 191.28 54700.57 88888.00 2015-03-08 01:19:31.500 067 12543.60 191.28 54700.60 88888.00 2015-03-08 01:19:31.625 067 12543.67 191.30 54700.57 88888.00 2015-03-08 01:19:31.750 067 12543.67 191.30 54700.57 88888.00 2015-03-08 01:19:31.875 067 12543.60 191.30 54700.57 88888.00 2015-03-08 01:19:32.000 067 12543.60 191.32 54700.60 88888.00 2015-03-08 01:19:32.125 067 12543.60 191.30 54700.60 88888.00 2015-03-08 01:19:32.250 067 12543.55 191.28 54700.60 88888.00 2015-03-08 01:19:32.375 067 12543.60 191.28 54700.62 88888.00 2015-03-08 01:19:32.500 067 12543.60 191.30 54700.62 88888.00 2015-03-08 01:19:32.625 067 12543.58 191.30 54700.65 88888.00 2015-03-08 01:19:32.750 067 12543.52 191.28 54700.65 88888.00 2015-03-08 01:19:32.875 067 12543.50 191.22 54700.60 88888.00 2015-03-08 01:19:33.000 067 12543.55 191.25 54700.60 88888.00 2015-03-08 01:19:33.125 067 12543.58 191.25 54700.60 88888.00 2015-03-08 01:19:33.250 067 12543.50 191.28 54700.65 88888.00 2015-03-08 01:19:33.375 067 12543.50 191.28 54700.68 88888.00 2015-03-08 01:19:33.500 067 12543.52 191.25 54700.65 88888.00 2015-03-08 01:19:33.625 067 12543.55 191.22 54700.70 88888.00 2015-03-08 01:19:33.750 067 12543.52 191.22 54700.70 88888.00 2015-03-08 01:19:33.875 067 12543.55 191.25 54700.68 88888.00 2015-03-08 01:19:34.000 067 12543.60 191.22 54700.65 88888.00 2015-03-08 01:19:34.125 067 12543.58 191.20 54700.65 88888.00 2015-03-08 01:19:34.250 067 12543.52 191.22 54700.68 88888.00 2015-03-08 01:19:34.375 067 12543.52 191.22 54700.68 88888.00 2015-03-08 01:19:34.500 067 12543.52 191.22 54700.65 88888.00 2015-03-08 01:19:34.625 067 12543.60 191.20 54700.68 88888.00 2015-03-08 01:19:34.750 067 12543.65 191.20 54700.70 88888.00 2015-03-08 01:19:34.875 067 12543.65 191.20 54700.68 88888.00 2015-03-08 01:19:35.000 067 12543.60 191.18 54700.65 88888.00 2015-03-08 01:19:35.125 067 12543.55 191.15 54700.70 88888.00 2015-03-08 01:19:35.250 067 12543.52 191.15 54700.72 88888.00 2015-03-08 01:19:35.375 067 12543.60 191.18 54700.78 88888.00 2015-03-08 01:19:35.500 067 12543.62 191.20 54700.75 88888.00 2015-03-08 01:19:35.625 067 12543.62 191.15 54700.70 88888.00 2015-03-08 01:19:35.750 067 12543.58 191.12 54700.70 88888.00 2015-03-08 01:19:35.875 067 12543.55 191.12 54700.72 88888.00 2015-03-08 01:19:36.000 067 12543.58 191.12 54700.72 88888.00 2015-03-08 01:19:36.125 067 12543.65 191.12 54700.72 88888.00 2015-03-08 01:19:36.250 067 12543.67 191.07 54700.72 88888.00 2015-03-08 01:19:36.375 067 12543.65 191.07 54700.72 88888.00 2015-03-08 01:19:36.500 067 12543.58 191.05 54700.75 88888.00 2015-03-08 01:19:36.625 067 12543.58 191.03 54700.72 88888.00 2015-03-08 01:19:36.750 067 12543.62 191.07 54700.75 88888.00 2015-03-08 01:19:36.875 067 12543.70 191.07 54700.78 88888.00 2015-03-08 01:19:37.000 067 12543.67 191.07 54700.75 88888.00 2015-03-08 01:19:37.125 067 12543.67 191.05 54700.78 88888.00 2015-03-08 01:19:37.250 067 12543.67 191.03 54700.78 88888.00 2015-03-08 01:19:37.375 067 12543.75 191.05 54700.78 88888.00 2015-03-08 01:19:37.500 067 12543.67 191.03 54700.78 88888.00 2015-03-08 01:19:37.625 067 12543.60 190.97 54700.78 88888.00 2015-03-08 01:19:37.750 067 12543.58 190.97 54700.78 88888.00 2015-03-08 01:19:37.875 067 12543.62 191.00 54700.75 88888.00 2015-03-08 01:19:38.000 067 12543.73 190.97 54700.72 88888.00 2015-03-08 01:19:38.125 067 12543.73 190.97 54700.75 88888.00 2015-03-08 01:19:38.250 067 12543.67 190.97 54700.78 88888.00 2015-03-08 01:19:38.375 067 12543.65 190.97 54700.78 88888.00 2015-03-08 01:19:38.500 067 12543.62 190.95 54700.80 88888.00 2015-03-08 01:19:38.625 067 12543.67 190.90 54700.80 88888.00 2015-03-08 01:19:38.750 067 12543.67 190.90 54700.80 88888.00 2015-03-08 01:19:38.875 067 12543.70 190.90 54700.80 88888.00 2015-03-08 01:19:39.000 067 12543.73 190.88 54700.78 88888.00 2015-03-08 01:19:39.125 067 12543.75 190.88 54700.80 88888.00 2015-03-08 01:19:39.250 067 12543.67 190.85 54700.82 88888.00 2015-03-08 01:19:39.375 067 12543.65 190.88 54700.78 88888.00 2015-03-08 01:19:39.500 067 12543.60 190.82 54700.80 88888.00 2015-03-08 01:19:39.625 067 12543.55 190.85 54700.80 88888.00 2015-03-08 01:19:39.750 067 12543.60 190.85 54700.82 88888.00 2015-03-08 01:19:39.875 067 12543.55 190.80 54700.82 88888.00 2015-03-08 01:19:40.000 067 12543.52 190.78 54700.82 88888.00 2015-03-08 01:19:40.125 067 12543.55 190.80 54700.85 88888.00 2015-03-08 01:19:40.250 067 12543.62 190.82 54700.88 88888.00 2015-03-08 01:19:40.375 067 12543.58 190.82 54700.85 88888.00 2015-03-08 01:19:40.500 067 12543.58 190.80 54700.85 88888.00 2015-03-08 01:19:40.625 067 12543.55 190.78 54700.88 88888.00 2015-03-08 01:19:40.750 067 12543.58 190.75 54700.88 88888.00 2015-03-08 01:19:40.875 067 12543.58 190.72 54700.88 88888.00 2015-03-08 01:19:41.000 067 12543.60 190.72 54700.85 88888.00 2015-03-08 01:19:41.125 067 12543.62 190.72 54700.85 88888.00 2015-03-08 01:19:41.250 067 12543.50 190.65 54700.88 88888.00 2015-03-08 01:19:41.375 067 12543.52 190.70 54700.88 88888.00 2015-03-08 01:19:41.500 067 12543.50 190.68 54700.85 88888.00 2015-03-08 01:19:41.625 067 12543.50 190.65 54700.88 88888.00 2015-03-08 01:19:41.750 067 12543.58 190.65 54700.88 88888.00 2015-03-08 01:19:41.875 067 12543.62 190.65 54700.85 88888.00 2015-03-08 01:19:42.000 067 12543.55 190.60 54700.82 88888.00 2015-03-08 01:19:42.125 067 12543.58 190.62 54700.82 88888.00 2015-03-08 01:19:42.250 067 12543.55 190.60 54700.85 88888.00 2015-03-08 01:19:42.375 067 12543.55 190.57 54700.85 88888.00 2015-03-08 01:19:42.500 067 12543.52 190.57 54700.88 88888.00 2015-03-08 01:19:42.625 067 12543.58 190.57 54700.90 88888.00 2015-03-08 01:19:42.750 067 12543.52 190.55 54700.93 88888.00 2015-03-08 01:19:42.875 067 12543.48 190.57 54700.93 88888.00 2015-03-08 01:19:43.000 067 12543.45 190.57 54700.90 88888.00 2015-03-08 01:19:43.125 067 12543.40 190.55 54700.93 88888.00 2015-03-08 01:19:43.250 067 12543.40 190.50 54700.93 88888.00 2015-03-08 01:19:43.375 067 12543.48 190.55 54700.90 88888.00 2015-03-08 01:19:43.500 067 12543.52 190.50 54700.88 88888.00 2015-03-08 01:19:43.625 067 12543.48 190.50 54700.90 88888.00 2015-03-08 01:19:43.750 067 12543.45 190.47 54700.90 88888.00 2015-03-08 01:19:43.875 067 12543.38 190.47 54700.90 88888.00 2015-03-08 01:19:44.000 067 12543.38 190.47 54700.93 88888.00 2015-03-08 01:19:44.125 067 12543.33 190.50 54700.95 88888.00 2015-03-08 01:19:44.250 067 12543.25 190.47 54700.95 88888.00 2015-03-08 01:19:44.375 067 12543.25 190.47 54700.95 88888.00 2015-03-08 01:19:44.500 067 12543.25 190.50 54701.00 88888.00 2015-03-08 01:19:44.625 067 12543.20 190.50 54700.97 88888.00 2015-03-08 01:19:44.750 067 12543.20 190.50 54700.97 88888.00 2015-03-08 01:19:44.875 067 12543.25 190.47 54700.97 88888.00 2015-03-08 01:19:45.000 067 12543.25 190.47 54700.95 88888.00 2015-03-08 01:19:45.125 067 12543.17 190.47 54700.95 88888.00 2015-03-08 01:19:45.250 067 12543.15 190.43 54701.00 88888.00 2015-03-08 01:19:45.375 067 12543.23 190.45 54701.00 88888.00 2015-03-08 01:19:45.500 067 12543.23 190.47 54701.00 88888.00 2015-03-08 01:19:45.625 067 12543.17 190.45 54700.97 88888.00 2015-03-08 01:19:45.750 067 12543.17 190.47 54701.00 88888.00 2015-03-08 01:19:45.875 067 12543.17 190.47 54701.03 88888.00 2015-03-08 01:19:46.000 067 12543.15 190.47 54701.00 88888.00 2015-03-08 01:19:46.125 067 12543.10 190.45 54701.00 88888.00 2015-03-08 01:19:46.250 067 12543.08 190.45 54701.03 88888.00 2015-03-08 01:19:46.375 067 12543.05 190.47 54701.03 88888.00 2015-03-08 01:19:46.500 067 12543.00 190.43 54701.03 88888.00 2015-03-08 01:19:46.625 067 12542.98 190.43 54701.05 88888.00 2015-03-08 01:19:46.750 067 12542.95 190.45 54701.07 88888.00 2015-03-08 01:19:46.875 067 12542.90 190.47 54701.05 88888.00 2015-03-08 01:19:47.000 067 12542.98 190.45 54701.03 88888.00 2015-03-08 01:19:47.125 067 12542.98 190.45 54701.05 88888.00 2015-03-08 01:19:47.250 067 12542.92 190.45 54701.05 88888.00 2015-03-08 01:19:47.375 067 12542.95 190.50 54701.03 88888.00 2015-03-08 01:19:47.500 067 12542.90 190.53 54701.05 88888.00 2015-03-08 01:19:47.625 067 12542.92 190.50 54701.05 88888.00 2015-03-08 01:19:47.750 067 12542.95 190.47 54701.07 88888.00 2015-03-08 01:19:47.875 067 12542.98 190.53 54701.07 88888.00 2015-03-08 01:19:48.000 067 12542.92 190.50 54701.05 88888.00 2015-03-08 01:19:48.125 067 12542.85 190.53 54701.07 88888.00 2015-03-08 01:19:48.250 067 12542.77 190.50 54701.07 88888.00 2015-03-08 01:19:48.375 067 12542.88 190.53 54701.05 88888.00 2015-03-08 01:19:48.500 067 12542.88 190.55 54701.05 88888.00 2015-03-08 01:19:48.625 067 12542.83 190.55 54701.07 88888.00 2015-03-08 01:19:48.750 067 12542.77 190.57 54701.12 88888.00 2015-03-08 01:19:48.875 067 12542.77 190.62 54701.12 88888.00 2015-03-08 01:19:49.000 067 12542.80 190.62 54701.10 88888.00 2015-03-08 01:19:49.125 067 12542.73 190.62 54701.10 88888.00 2015-03-08 01:19:49.250 067 12542.65 190.57 54701.07 88888.00 2015-03-08 01:19:49.375 067 12542.73 190.60 54701.10 88888.00 2015-03-08 01:19:49.500 067 12542.70 190.60 54701.10 88888.00 2015-03-08 01:19:49.625 067 12542.65 190.60 54701.10 88888.00 2015-03-08 01:19:49.750 067 12542.65 190.60 54701.10 88888.00 2015-03-08 01:19:49.875 067 12542.62 190.62 54701.10 88888.00 2015-03-08 01:19:50.000 067 12542.58 190.62 54701.07 88888.00 2015-03-08 01:19:50.125 067 12542.60 190.65 54701.10 88888.00 2015-03-08 01:19:50.250 067 12542.58 190.68 54701.10 88888.00 2015-03-08 01:19:50.375 067 12542.62 190.70 54701.10 88888.00 2015-03-08 01:19:50.500 067 12542.65 190.70 54701.10 88888.00 2015-03-08 01:19:50.625 067 12542.62 190.70 54701.10 88888.00 2015-03-08 01:19:50.750 067 12542.55 190.72 54701.12 88888.00 2015-03-08 01:19:50.875 067 12542.50 190.75 54701.12 88888.00 2015-03-08 01:19:51.000 067 12542.52 190.75 54701.12 88888.00 2015-03-08 01:19:51.125 067 12542.62 190.78 54701.12 88888.00 2015-03-08 01:19:51.250 067 12542.60 190.72 54701.18 88888.00 2015-03-08 01:19:51.375 067 12542.60 190.75 54701.18 88888.00 2015-03-08 01:19:51.500 067 12542.60 190.75 54701.15 88888.00 2015-03-08 01:19:51.625 067 12542.58 190.75 54701.15 88888.00 2015-03-08 01:19:51.750 067 12542.60 190.75 54701.15 88888.00 2015-03-08 01:19:51.875 067 12542.58 190.80 54701.15 88888.00 2015-03-08 01:19:52.000 067 12542.52 190.82 54701.15 88888.00 2015-03-08 01:19:52.125 067 12542.48 190.80 54701.15 88888.00 2015-03-08 01:19:52.250 067 12542.42 190.78 54701.15 88888.00 2015-03-08 01:19:52.375 067 12542.42 190.82 54701.15 88888.00 2015-03-08 01:19:52.500 067 12542.42 190.82 54701.18 88888.00 2015-03-08 01:19:52.625 067 12542.42 190.80 54701.18 88888.00 2015-03-08 01:19:52.750 067 12542.38 190.82 54701.18 88888.00 2015-03-08 01:19:52.875 067 12542.33 190.82 54701.15 88888.00 2015-03-08 01:19:53.000 067 12542.33 190.82 54701.15 88888.00 2015-03-08 01:19:53.125 067 12542.35 190.85 54701.18 88888.00 2015-03-08 01:19:53.250 067 12542.25 190.82 54701.18 88888.00 2015-03-08 01:19:53.375 067 12542.27 190.85 54701.18 88888.00 2015-03-08 01:19:53.500 067 12542.33 190.88 54701.15 88888.00 2015-03-08 01:19:53.625 067 12542.27 190.88 54701.18 88888.00 2015-03-08 01:19:53.750 067 12542.25 190.90 54701.18 88888.00 2015-03-08 01:19:53.875 067 12542.17 190.93 54701.18 88888.00 2015-03-08 01:19:54.000 067 12542.15 190.90 54701.18 88888.00 2015-03-08 01:19:54.125 067 12542.20 190.88 54701.18 88888.00 2015-03-08 01:19:54.250 067 12542.20 190.82 54701.18 88888.00 2015-03-08 01:19:54.375 067 12542.17 190.82 54701.15 88888.00 2015-03-08 01:19:54.500 067 12542.12 190.88 54701.20 88888.00 2015-03-08 01:19:54.625 067 12542.12 190.88 54701.18 88888.00 2015-03-08 01:19:54.750 067 12542.12 190.88 54701.18 88888.00 2015-03-08 01:19:54.875 067 12542.15 190.85 54701.18 88888.00 2015-03-08 01:19:55.000 067 12542.08 190.85 54701.20 88888.00 2015-03-08 01:19:55.125 067 12542.00 190.90 54701.22 88888.00 2015-03-08 01:19:55.250 067 12542.00 190.90 54701.20 88888.00 2015-03-08 01:19:55.375 067 12542.00 190.90 54701.18 88888.00 2015-03-08 01:19:55.500 067 12542.05 190.90 54701.20 88888.00 2015-03-08 01:19:55.625 067 12542.10 190.88 54701.18 88888.00 2015-03-08 01:19:55.750 067 12542.12 190.90 54701.22 88888.00 2015-03-08 01:19:55.875 067 12542.10 190.93 54701.22 88888.00 2015-03-08 01:19:56.000 067 12542.12 190.90 54701.20 88888.00 2015-03-08 01:19:56.125 067 12542.15 190.90 54701.22 88888.00 2015-03-08 01:19:56.250 067 12542.15 190.90 54701.22 88888.00 2015-03-08 01:19:56.375 067 12542.12 190.95 54701.25 88888.00 2015-03-08 01:19:56.500 067 12542.08 190.95 54701.22 88888.00 2015-03-08 01:19:56.625 067 12542.10 190.95 54701.25 88888.00 2015-03-08 01:19:56.750 067 12542.12 190.97 54701.25 88888.00 2015-03-08 01:19:56.875 067 12542.23 190.97 54701.25 88888.00 2015-03-08 01:19:57.000 067 12542.17 190.95 54701.22 88888.00 2015-03-08 01:19:57.125 067 12542.10 190.97 54701.22 88888.00 2015-03-08 01:19:57.250 067 12542.05 190.95 54701.22 88888.00 2015-03-08 01:19:57.375 067 12542.08 190.97 54701.22 88888.00 2015-03-08 01:19:57.500 067 12542.10 190.95 54701.25 88888.00 2015-03-08 01:19:57.625 067 12542.15 190.95 54701.28 88888.00 2015-03-08 01:19:57.750 067 12542.12 190.97 54701.28 88888.00 2015-03-08 01:19:57.875 067 12542.05 190.97 54701.28 88888.00 2015-03-08 01:19:58.000 067 12542.02 190.95 54701.25 88888.00 2015-03-08 01:19:58.125 067 12541.92 190.97 54701.25 88888.00 2015-03-08 01:19:58.250 067 12541.88 190.95 54701.28 88888.00 2015-03-08 01:19:58.375 067 12541.95 190.97 54701.25 88888.00 2015-03-08 01:19:58.500 067 12542.05 190.97 54701.28 88888.00 2015-03-08 01:19:58.625 067 12542.08 190.97 54701.28 88888.00 2015-03-08 01:19:58.750 067 12542.08 190.97 54701.32 88888.00 2015-03-08 01:19:58.875 067 12542.05 190.97 54701.32 88888.00 2015-03-08 01:19:59.000 067 12542.00 190.95 54701.30 88888.00 2015-03-08 01:19:59.125 067 12542.00 190.97 54701.28 88888.00 2015-03-08 01:19:59.250 067 12541.95 190.95 54701.28 88888.00 2015-03-08 01:19:59.375 067 12541.92 190.95 54701.28 88888.00 2015-03-08 01:19:59.500 067 12541.92 190.97 54701.30 88888.00 2015-03-08 01:19:59.625 067 12541.92 190.97 54701.30 88888.00 2015-03-08 01:19:59.750 067 12541.98 190.95 54701.30 88888.00 2015-03-08 01:19:59.875 067 12541.95 190.95 54701.28 88888.00 2015-03-08 01:20:00.000 067 12541.90 190.93 54701.25 88888.00 2015-03-08 01:20:00.125 067 12541.83 190.93 54701.28 88888.00 2015-03-08 01:20:00.250 067 12541.73 190.95 54701.30 88888.00 2015-03-08 01:20:00.375 067 12541.77 190.97 54701.32 88888.00 2015-03-08 01:20:00.500 067 12541.80 190.97 54701.32 88888.00 2015-03-08 01:20:00.625 067 12541.80 190.97 54701.35 88888.00 2015-03-08 01:20:00.750 067 12541.77 191.00 54701.32 88888.00 2015-03-08 01:20:00.875 067 12541.73 191.00 54701.32 88888.00 2015-03-08 01:20:01.000 067 12541.75 191.00 54701.32 88888.00 2015-03-08 01:20:01.125 067 12541.73 191.00 54701.35 88888.00 2015-03-08 01:20:01.250 067 12541.60 190.97 54701.38 88888.00 2015-03-08 01:20:01.375 067 12541.65 191.03 54701.35 88888.00 2015-03-08 01:20:01.500 067 12541.65 191.03 54701.35 88888.00 2015-03-08 01:20:01.625 067 12541.65 191.05 54701.32 88888.00 2015-03-08 01:20:01.750 067 12541.65 191.05 54701.32 88888.00 2015-03-08 01:20:01.875 067 12541.67 191.05 54701.32 88888.00 2015-03-08 01:20:02.000 067 12541.67 191.07 54701.38 88888.00 2015-03-08 01:20:02.125 067 12541.67 191.05 54701.38 88888.00 2015-03-08 01:20:02.250 067 12541.67 191.03 54701.40 88888.00 2015-03-08 01:20:02.375 067 12541.65 191.05 54701.35 88888.00 2015-03-08 01:20:02.500 067 12541.62 191.03 54701.32 88888.00 2015-03-08 01:20:02.625 067 12541.65 191.05 54701.35 88888.00 2015-03-08 01:20:02.750 067 12541.65 191.05 54701.32 88888.00 2015-03-08 01:20:02.875 067 12541.62 191.10 54701.35 88888.00 2015-03-08 01:20:03.000 067 12541.58 191.10 54701.35 88888.00 2015-03-08 01:20:03.125 067 12541.55 191.12 54701.35 88888.00 2015-03-08 01:20:03.250 067 12541.58 191.10 54701.38 88888.00 2015-03-08 01:20:03.375 067 12541.62 191.12 54701.35 88888.00 2015-03-08 01:20:03.500 067 12541.58 191.15 54701.38 88888.00 2015-03-08 01:20:03.625 067 12541.52 191.18 54701.35 88888.00 2015-03-08 01:20:03.750 067 12541.50 191.18 54701.38 88888.00 2015-03-08 01:20:03.875 067 12541.52 191.20 54701.43 88888.00 2015-03-08 01:20:04.000 067 12541.52 191.18 54701.38 88888.00 2015-03-08 01:20:04.125 067 12541.52 191.15 54701.32 88888.00 2015-03-08 01:20:04.250 067 12541.48 191.15 54701.35 88888.00 2015-03-08 01:20:04.375 067 12541.52 191.20 54701.35 88888.00 2015-03-08 01:20:04.500 067 12541.50 191.22 54701.38 88888.00 2015-03-08 01:20:04.625 067 12541.40 191.20 54701.38 88888.00 2015-03-08 01:20:04.750 067 12541.40 191.20 54701.35 88888.00 2015-03-08 01:20:04.875 067 12541.45 191.22 54701.40 88888.00 2015-03-08 01:20:05.000 067 12541.45 191.25 54701.40 88888.00 2015-03-08 01:20:05.125 067 12541.45 191.25 54701.40 88888.00 2015-03-08 01:20:05.250 067 12541.42 191.22 54701.40 88888.00 2015-03-08 01:20:05.375 067 12541.45 191.28 54701.38 88888.00 2015-03-08 01:20:05.500 067 12541.45 191.28 54701.38 88888.00 2015-03-08 01:20:05.625 067 12541.45 191.28 54701.40 88888.00 2015-03-08 01:20:05.750 067 12541.42 191.30 54701.43 88888.00 2015-03-08 01:20:05.875 067 12541.42 191.30 54701.45 88888.00 2015-03-08 01:20:06.000 067 12541.40 191.32 54701.40 88888.00 2015-03-08 01:20:06.125 067 12541.40 191.32 54701.43 88888.00 2015-03-08 01:20:06.250 067 12541.42 191.38 54701.43 88888.00 2015-03-08 01:20:06.375 067 12541.48 191.38 54701.40 88888.00 2015-03-08 01:20:06.500 067 12541.45 191.35 54701.40 88888.00 2015-03-08 01:20:06.625 067 12541.48 191.38 54701.43 88888.00 2015-03-08 01:20:06.750 067 12541.48 191.43 54701.43 88888.00 2015-03-08 01:20:06.875 067 12541.45 191.43 54701.43 88888.00 2015-03-08 01:20:07.000 067 12541.42 191.43 54701.43 88888.00 2015-03-08 01:20:07.125 067 12541.40 191.45 54701.45 88888.00 2015-03-08 01:20:07.250 067 12541.35 191.47 54701.45 88888.00 2015-03-08 01:20:07.375 067 12541.48 191.50 54701.43 88888.00 2015-03-08 01:20:07.500 067 12541.50 191.53 54701.43 88888.00 2015-03-08 01:20:07.625 067 12541.48 191.57 54701.45 88888.00 2015-03-08 01:20:07.750 067 12541.42 191.60 54701.45 88888.00 2015-03-08 01:20:07.875 067 12541.42 191.60 54701.43 88888.00 2015-03-08 01:20:08.000 067 12541.40 191.55 54701.40 88888.00 2015-03-08 01:20:08.125 067 12541.45 191.60 54701.40 88888.00 2015-03-08 01:20:08.250 067 12541.40 191.60 54701.40 88888.00 2015-03-08 01:20:08.375 067 12541.40 191.65 54701.40 88888.00 2015-03-08 01:20:08.500 067 12541.38 191.62 54701.40 88888.00 2015-03-08 01:20:08.625 067 12541.30 191.65 54701.40 88888.00 2015-03-08 01:20:08.750 067 12541.30 191.70 54701.40 88888.00 2015-03-08 01:20:08.875 067 12541.35 191.72 54701.40 88888.00 2015-03-08 01:20:09.000 067 12541.48 191.75 54701.40 88888.00 2015-03-08 01:20:09.125 067 12541.52 191.78 54701.40 88888.00 2015-03-08 01:20:09.250 067 12541.48 191.78 54701.38 88888.00 2015-03-08 01:20:09.375 067 12541.45 191.75 54701.35 88888.00 2015-03-08 01:20:09.500 067 12541.42 191.80 54701.35 88888.00 2015-03-08 01:20:09.625 067 12541.45 191.85 54701.38 88888.00 2015-03-08 01:20:09.750 067 12541.48 191.82 54701.40 88888.00 2015-03-08 01:20:09.875 067 12541.42 191.82 54701.35 88888.00 2015-03-08 01:20:10.000 067 12541.50 191.85 54701.35 88888.00 2015-03-08 01:20:10.125 067 12541.55 191.88 54701.38 88888.00 2015-03-08 01:20:10.250 067 12541.55 191.90 54701.35 88888.00 2015-03-08 01:20:10.375 067 12541.60 191.95 54701.35 88888.00 2015-03-08 01:20:10.500 067 12541.60 191.95 54701.32 88888.00 2015-03-08 01:20:10.625 067 12541.60 191.97 54701.32 88888.00 2015-03-08 01:20:10.750 067 12541.60 191.97 54701.32 88888.00 2015-03-08 01:20:10.875 067 12541.60 191.97 54701.32 88888.00 2015-03-08 01:20:11.000 067 12541.62 192.03 54701.32 88888.00 2015-03-08 01:20:11.125 067 12541.67 192.05 54701.35 88888.00 2015-03-08 01:20:11.250 067 12541.67 192.03 54701.35 88888.00 2015-03-08 01:20:11.375 067 12541.77 192.05 54701.35 88888.00 2015-03-08 01:20:11.500 067 12541.77 192.05 54701.32 88888.00 2015-03-08 01:20:11.625 067 12541.70 192.07 54701.32 88888.00 2015-03-08 01:20:11.750 067 12541.67 192.12 54701.38 88888.00 2015-03-08 01:20:11.875 067 12541.73 192.15 54701.35 88888.00 2015-03-08 01:20:12.000 067 12541.77 192.12 54701.30 88888.00 2015-03-08 01:20:12.125 067 12541.80 192.15 54701.30 88888.00 2015-03-08 01:20:12.250 067 12541.77 192.15 54701.32 88888.00 2015-03-08 01:20:12.375 067 12541.77 192.20 54701.30 88888.00 2015-03-08 01:20:12.500 067 12541.80 192.18 54701.25 88888.00 2015-03-08 01:20:12.625 067 12541.85 192.20 54701.28 88888.00 2015-03-08 01:20:12.750 067 12541.88 192.25 54701.28 88888.00 2015-03-08 01:20:12.875 067 12541.88 192.22 54701.28 88888.00 2015-03-08 01:20:13.000 067 12541.98 192.22 54701.28 88888.00 2015-03-08 01:20:13.125 067 12541.95 192.25 54701.22 88888.00 2015-03-08 01:20:13.250 067 12541.83 192.28 54701.22 88888.00 2015-03-08 01:20:13.375 067 12541.90 192.32 54701.22 88888.00 2015-03-08 01:20:13.500 067 12542.00 192.32 54701.25 88888.00 2015-03-08 01:20:13.625 067 12542.02 192.32 54701.22 88888.00 2015-03-08 01:20:13.750 067 12542.00 192.32 54701.20 88888.00 2015-03-08 01:20:13.875 067 12542.02 192.38 54701.20 88888.00 2015-03-08 01:20:14.000 067 12542.08 192.38 54701.20 88888.00 2015-03-08 01:20:14.125 067 12542.10 192.43 54701.20 88888.00 2015-03-08 01:20:14.250 067 12542.02 192.40 54701.18 88888.00 2015-03-08 01:20:14.375 067 12542.10 192.40 54701.18 88888.00 2015-03-08 01:20:14.500 067 12542.17 192.40 54701.18 88888.00 2015-03-08 01:20:14.625 067 12542.23 192.40 54701.18 88888.00 2015-03-08 01:20:14.750 067 12542.23 192.43 54701.20 88888.00 2015-03-08 01:20:14.875 067 12542.25 192.45 54701.18 88888.00 2015-03-08 01:20:15.000 067 12542.30 192.47 54701.18 88888.00 2015-03-08 01:20:15.125 067 12542.25 192.50 54701.18 88888.00 2015-03-08 01:20:15.250 067 12542.12 192.53 54701.15 88888.00 2015-03-08 01:20:15.375 067 12542.20 192.57 54701.15 88888.00 2015-03-08 01:20:15.500 067 12542.30 192.57 54701.15 88888.00 2015-03-08 01:20:15.625 067 12542.40 192.60 54701.20 88888.00 2015-03-08 01:20:15.750 067 12542.35 192.62 54701.18 88888.00 2015-03-08 01:20:15.875 067 12542.35 192.65 54701.15 88888.00 2015-03-08 01:20:16.000 067 12542.38 192.65 54701.15 88888.00 2015-03-08 01:20:16.125 067 12542.35 192.68 54701.15 88888.00 2015-03-08 01:20:16.250 067 12542.33 192.65 54701.12 88888.00 2015-03-08 01:20:16.375 067 12542.42 192.68 54701.12 88888.00 2015-03-08 01:20:16.500 067 12542.48 192.72 54701.07 88888.00 2015-03-08 01:20:16.625 067 12542.48 192.72 54701.10 88888.00 2015-03-08 01:20:16.750 067 12542.45 192.75 54701.12 88888.00 2015-03-08 01:20:16.875 067 12542.50 192.75 54701.15 88888.00 2015-03-08 01:20:17.000 067 12542.52 192.78 54701.10 88888.00 2015-03-08 01:20:17.125 067 12542.50 192.78 54701.10 88888.00 2015-03-08 01:20:17.250 067 12542.50 192.80 54701.10 88888.00 2015-03-08 01:20:17.375 067 12542.55 192.85 54701.10 88888.00 2015-03-08 01:20:17.500 067 12542.58 192.82 54701.10 88888.00 2015-03-08 01:20:17.625 067 12542.60 192.85 54701.10 88888.00 2015-03-08 01:20:17.750 067 12542.60 192.90 54701.10 88888.00 2015-03-08 01:20:17.875 067 12542.58 192.93 54701.07 88888.00 2015-03-08 01:20:18.000 067 12542.60 192.93 54701.07 88888.00 2015-03-08 01:20:18.125 067 12542.65 192.93 54701.10 88888.00 2015-03-08 01:20:18.250 067 12542.65 192.93 54701.07 88888.00 2015-03-08 01:20:18.375 067 12542.62 192.97 54701.07 88888.00 2015-03-08 01:20:18.500 067 12542.60 193.00 54701.07 88888.00 2015-03-08 01:20:18.625 067 12542.60 193.00 54701.05 88888.00 2015-03-08 01:20:18.750 067 12542.60 193.05 54701.03 88888.00 2015-03-08 01:20:18.875 067 12542.67 193.05 54701.03 88888.00 2015-03-08 01:20:19.000 067 12542.77 193.10 54701.03 88888.00 2015-03-08 01:20:19.125 067 12542.77 193.12 54701.05 88888.00 2015-03-08 01:20:19.250 067 12542.73 193.15 54701.07 88888.00 2015-03-08 01:20:19.375 067 12542.75 193.18 54701.07 88888.00 2015-03-08 01:20:19.500 067 12542.77 193.18 54701.05 88888.00 2015-03-08 01:20:19.625 067 12542.80 193.20 54701.05 88888.00 2015-03-08 01:20:19.750 067 12542.83 193.22 54701.07 88888.00 2015-03-08 01:20:19.875 067 12542.85 193.22 54701.07 88888.00 2015-03-08 01:20:20.000 067 12542.92 193.25 54701.05 88888.00 2015-03-08 01:20:20.125 067 12542.92 193.28 54701.03 88888.00 2015-03-08 01:20:20.250 067 12542.85 193.28 54701.05 88888.00 2015-03-08 01:20:20.375 067 12542.88 193.32 54701.05 88888.00 2015-03-08 01:20:20.500 067 12542.95 193.32 54701.05 88888.00 2015-03-08 01:20:20.625 067 12542.95 193.35 54701.03 88888.00 2015-03-08 01:20:20.750 067 12542.95 193.35 54701.03 88888.00 2015-03-08 01:20:20.875 067 12542.92 193.35 54701.00 88888.00 2015-03-08 01:20:21.000 067 12542.98 193.35 54700.97 88888.00 2015-03-08 01:20:21.125 067 12543.00 193.40 54701.00 88888.00 2015-03-08 01:20:21.250 067 12543.02 193.43 54701.00 88888.00 2015-03-08 01:20:21.375 067 12542.98 193.45 54700.97 88888.00 2015-03-08 01:20:21.500 067 12542.98 193.47 54700.97 88888.00 2015-03-08 01:20:21.625 067 12543.00 193.50 54701.00 88888.00 2015-03-08 01:20:21.750 067 12543.00 193.53 54701.00 88888.00 2015-03-08 01:20:21.875 067 12542.98 193.50 54701.03 88888.00 2015-03-08 01:20:22.000 067 12543.05 193.53 54700.97 88888.00 2015-03-08 01:20:22.125 067 12543.10 193.55 54700.95 88888.00 2015-03-08 01:20:22.250 067 12543.10 193.57 54700.97 88888.00 2015-03-08 01:20:22.375 067 12543.12 193.60 54701.00 88888.00 2015-03-08 01:20:22.500 067 12543.12 193.62 54701.00 88888.00 2015-03-08 01:20:22.625 067 12543.12 193.65 54701.03 88888.00 2015-03-08 01:20:22.750 067 12543.12 193.68 54701.00 88888.00 2015-03-08 01:20:22.875 067 12543.08 193.70 54701.00 88888.00 2015-03-08 01:20:23.000 067 12543.08 193.70 54701.00 88888.00 2015-03-08 01:20:23.125 067 12543.05 193.72 54701.00 88888.00 2015-03-08 01:20:23.250 067 12543.00 193.75 54700.97 88888.00 2015-03-08 01:20:23.375 067 12543.02 193.78 54701.00 88888.00 2015-03-08 01:20:23.500 067 12543.02 193.80 54701.03 88888.00 2015-03-08 01:20:23.625 067 12542.98 193.80 54701.00 88888.00 2015-03-08 01:20:23.750 067 12543.00 193.85 54701.03 88888.00 2015-03-08 01:20:23.875 067 12543.10 193.88 54701.03 88888.00 2015-03-08 01:20:24.000 067 12543.17 193.90 54701.03 88888.00 2015-03-08 01:20:24.125 067 12543.17 193.93 54701.05 88888.00 2015-03-08 01:20:24.250 067 12543.05 193.93 54701.03 88888.00 2015-03-08 01:20:24.375 067 12543.10 193.95 54701.03 88888.00 2015-03-08 01:20:24.500 067 12543.15 194.00 54701.00 88888.00 2015-03-08 01:20:24.625 067 12543.12 194.00 54700.97 88888.00 2015-03-08 01:20:24.750 067 12543.15 194.00 54700.97 88888.00 2015-03-08 01:20:24.875 067 12543.10 194.03 54700.97 88888.00 2015-03-08 01:20:25.000 067 12543.10 194.03 54701.00 88888.00 2015-03-08 01:20:25.125 067 12543.10 194.00 54701.03 88888.00 2015-03-08 01:20:25.250 067 12543.10 193.97 54701.00 88888.00 2015-03-08 01:20:25.375 067 12543.20 194.03 54700.97 88888.00 2015-03-08 01:20:25.500 067 12543.23 194.05 54700.97 88888.00 2015-03-08 01:20:25.625 067 12543.23 194.05 54701.00 88888.00 2015-03-08 01:20:25.750 067 12543.25 194.10 54701.05 88888.00 2015-03-08 01:20:25.875 067 12543.20 194.10 54701.03 88888.00 2015-03-08 01:20:26.000 067 12543.15 194.12 54701.00 88888.00 2015-03-08 01:20:26.125 067 12543.17 194.18 54701.05 88888.00 2015-03-08 01:20:26.250 067 12543.15 194.22 54701.07 88888.00 2015-03-08 01:20:26.375 067 12543.17 194.25 54701.07 88888.00 2015-03-08 01:20:26.500 067 12543.15 194.25 54701.05 88888.00 2015-03-08 01:20:26.625 067 12543.15 194.22 54701.03 88888.00 2015-03-08 01:20:26.750 067 12543.17 194.25 54701.07 88888.00 2015-03-08 01:20:26.875 067 12543.17 194.28 54701.10 88888.00 2015-03-08 01:20:27.000 067 12543.17 194.32 54701.05 88888.00 2015-03-08 01:20:27.125 067 12543.15 194.32 54701.05 88888.00 2015-03-08 01:20:27.250 067 12543.15 194.30 54701.05 88888.00 2015-03-08 01:20:27.375 067 12543.17 194.32 54701.07 88888.00 2015-03-08 01:20:27.500 067 12543.15 194.32 54701.05 88888.00 2015-03-08 01:20:27.625 067 12543.10 194.32 54701.03 88888.00 2015-03-08 01:20:27.750 067 12543.02 194.35 54701.07 88888.00 2015-03-08 01:20:27.875 067 12543.02 194.35 54701.10 88888.00 2015-03-08 01:20:28.000 067 12543.10 194.38 54701.07 88888.00 2015-03-08 01:20:28.125 067 12543.10 194.38 54701.10 88888.00 2015-03-08 01:20:28.250 067 12543.05 194.35 54701.10 88888.00 2015-03-08 01:20:28.375 067 12543.08 194.40 54701.07 88888.00 2015-03-08 01:20:28.500 067 12543.12 194.40 54701.10 88888.00 2015-03-08 01:20:28.625 067 12543.12 194.43 54701.10 88888.00 2015-03-08 01:20:28.750 067 12543.08 194.45 54701.07 88888.00 2015-03-08 01:20:28.875 067 12543.05 194.45 54701.07 88888.00 2015-03-08 01:20:29.000 067 12543.10 194.47 54701.07 88888.00 2015-03-08 01:20:29.125 067 12543.08 194.47 54701.10 88888.00 2015-03-08 01:20:29.250 067 12543.05 194.45 54701.10 88888.00 2015-03-08 01:20:29.375 067 12543.08 194.47 54701.10 88888.00 2015-03-08 01:20:29.500 067 12543.12 194.50 54701.12 88888.00 2015-03-08 01:20:29.625 067 12543.05 194.55 54701.12 88888.00 2015-03-08 01:20:29.750 067 12543.00 194.55 54701.15 88888.00 2015-03-08 01:20:29.875 067 12543.05 194.55 54701.15 88888.00 2015-03-08 01:20:30.000 067 12543.05 194.53 54701.18 88888.00 2015-03-08 01:20:30.125 067 12543.08 194.55 54701.20 88888.00 2015-03-08 01:20:30.250 067 12543.02 194.53 54701.20 88888.00 2015-03-08 01:20:30.375 067 12543.08 194.55 54701.18 88888.00 2015-03-08 01:20:30.500 067 12543.12 194.57 54701.20 88888.00 2015-03-08 01:20:30.625 067 12543.15 194.60 54701.20 88888.00 2015-03-08 01:20:30.750 067 12543.08 194.60 54701.20 88888.00 2015-03-08 01:20:30.875 067 12543.00 194.57 54701.18 88888.00 2015-03-08 01:20:31.000 067 12543.02 194.55 54701.15 88888.00 2015-03-08 01:20:31.125 067 12543.02 194.57 54701.20 88888.00 2015-03-08 01:20:31.250 067 12543.00 194.60 54701.25 88888.00 2015-03-08 01:20:31.375 067 12543.05 194.62 54701.22 88888.00 2015-03-08 01:20:31.500 067 12542.98 194.62 54701.20 88888.00 2015-03-08 01:20:31.625 067 12542.98 194.65 54701.20 88888.00 2015-03-08 01:20:31.750 067 12543.00 194.65 54701.22 88888.00 2015-03-08 01:20:31.875 067 12542.98 194.65 54701.25 88888.00 2015-03-08 01:20:32.000 067 12542.98 194.68 54701.22 88888.00 2015-03-08 01:20:32.125 067 12543.00 194.70 54701.25 88888.00 2015-03-08 01:20:32.250 067 12542.95 194.68 54701.25 88888.00 2015-03-08 01:20:32.375 067 12542.92 194.68 54701.25 88888.00 2015-03-08 01:20:32.500 067 12542.85 194.70 54701.25 88888.00 2015-03-08 01:20:32.625 067 12542.85 194.68 54701.28 88888.00 2015-03-08 01:20:32.750 067 12542.88 194.70 54701.28 88888.00 2015-03-08 01:20:32.875 067 12542.85 194.72 54701.28 88888.00 2015-03-08 01:20:33.000 067 12542.85 194.72 54701.30 88888.00 2015-03-08 01:20:33.125 067 12542.85 194.75 54701.30 88888.00 2015-03-08 01:20:33.250 067 12542.77 194.72 54701.30 88888.00 2015-03-08 01:20:33.375 067 12542.77 194.72 54701.30 88888.00 2015-03-08 01:20:33.500 067 12542.80 194.72 54701.32 88888.00 2015-03-08 01:20:33.625 067 12542.83 194.72 54701.32 88888.00 2015-03-08 01:20:33.750 067 12542.85 194.75 54701.30 88888.00 2015-03-08 01:20:33.875 067 12542.77 194.78 54701.30 88888.00 2015-03-08 01:20:34.000 067 12542.70 194.78 54701.32 88888.00 2015-03-08 01:20:34.125 067 12542.70 194.78 54701.35 88888.00 2015-03-08 01:20:34.250 067 12542.73 194.78 54701.35 88888.00 2015-03-08 01:20:34.375 067 12542.73 194.78 54701.35 88888.00 2015-03-08 01:20:34.500 067 12542.73 194.80 54701.32 88888.00 2015-03-08 01:20:34.625 067 12542.70 194.78 54701.32 88888.00 2015-03-08 01:20:34.750 067 12542.73 194.78 54701.35 88888.00 2015-03-08 01:20:34.875 067 12542.67 194.75 54701.35 88888.00 2015-03-08 01:20:35.000 067 12542.65 194.72 54701.35 88888.00 2015-03-08 01:20:35.125 067 12542.65 194.75 54701.35 88888.00 2015-03-08 01:20:35.250 067 12542.55 194.75 54701.38 88888.00 2015-03-08 01:20:35.375 067 12542.60 194.80 54701.38 88888.00 2015-03-08 01:20:35.500 067 12542.62 194.80 54701.35 88888.00 2015-03-08 01:20:35.625 067 12542.62 194.78 54701.32 88888.00 2015-03-08 01:20:35.750 067 12542.58 194.75 54701.35 88888.00 2015-03-08 01:20:35.875 067 12542.55 194.75 54701.35 88888.00 2015-03-08 01:20:36.000 067 12542.60 194.78 54701.38 88888.00 2015-03-08 01:20:36.125 067 12542.65 194.78 54701.38 88888.00 2015-03-08 01:20:36.250 067 12542.58 194.75 54701.40 88888.00 2015-03-08 01:20:36.375 067 12542.52 194.75 54701.38 88888.00 2015-03-08 01:20:36.500 067 12542.58 194.75 54701.38 88888.00 2015-03-08 01:20:36.625 067 12542.58 194.72 54701.38 88888.00 2015-03-08 01:20:36.750 067 12542.52 194.78 54701.40 88888.00 2015-03-08 01:20:36.875 067 12542.52 194.75 54701.38 88888.00 2015-03-08 01:20:37.000 067 12542.58 194.75 54701.35 88888.00 2015-03-08 01:20:37.125 067 12542.60 194.75 54701.38 88888.00 2015-03-08 01:20:37.250 067 12542.55 194.75 54701.38 88888.00 2015-03-08 01:20:37.375 067 12542.60 194.75 54701.40 88888.00 2015-03-08 01:20:37.500 067 12542.65 194.78 54701.40 88888.00 2015-03-08 01:20:37.625 067 12542.62 194.78 54701.45 88888.00 2015-03-08 01:20:37.750 067 12542.58 194.78 54701.45 88888.00 2015-03-08 01:20:37.875 067 12542.58 194.78 54701.43 88888.00 2015-03-08 01:20:38.000 067 12542.55 194.72 54701.43 88888.00 2015-03-08 01:20:38.125 067 12542.52 194.78 54701.45 88888.00 2015-03-08 01:20:38.250 067 12542.60 194.75 54701.47 88888.00 2015-03-08 01:20:38.375 067 12542.65 194.80 54701.45 88888.00 2015-03-08 01:20:38.500 067 12542.60 194.80 54701.45 88888.00 2015-03-08 01:20:38.625 067 12542.50 194.80 54701.47 88888.00 2015-03-08 01:20:38.750 067 12542.48 194.80 54701.47 88888.00 2015-03-08 01:20:38.875 067 12542.55 194.80 54701.47 88888.00 2015-03-08 01:20:39.000 067 12542.58 194.80 54701.45 88888.00 2015-03-08 01:20:39.125 067 12542.62 194.82 54701.47 88888.00 2015-03-08 01:20:39.250 067 12542.58 194.82 54701.50 88888.00 2015-03-08 01:20:39.375 067 12542.60 194.85 54701.53 88888.00 2015-03-08 01:20:39.500 067 12542.55 194.85 54701.50 88888.00 2015-03-08 01:20:39.625 067 12542.55 194.85 54701.47 88888.00 2015-03-08 01:20:39.750 067 12542.65 194.85 54701.50 88888.00 2015-03-08 01:20:39.875 067 12542.70 194.88 54701.50 88888.00 2015-03-08 01:20:40.000 067 12542.67 194.85 54701.47 88888.00 2015-03-08 01:20:40.125 067 12542.67 194.82 54701.47 88888.00 2015-03-08 01:20:40.250 067 12542.60 194.85 54701.53 88888.00 2015-03-08 01:20:40.375 067 12542.67 194.88 54701.55 88888.00 2015-03-08 01:20:40.500 067 12542.75 194.85 54701.55 88888.00 2015-03-08 01:20:40.625 067 12542.73 194.82 54701.53 88888.00 2015-03-08 01:20:40.750 067 12542.65 194.93 54701.53 88888.00 2015-03-08 01:20:40.875 067 12542.62 194.93 54701.53 88888.00 2015-03-08 01:20:41.000 067 12542.65 194.88 54701.53 88888.00 2015-03-08 01:20:41.125 067 12542.67 194.90 54701.53 88888.00 2015-03-08 01:20:41.250 067 12542.67 194.90 54701.53 88888.00 2015-03-08 01:20:41.375 067 12542.73 194.95 54701.55 88888.00 2015-03-08 01:20:41.500 067 12542.65 194.93 54701.55 88888.00 2015-03-08 01:20:41.625 067 12542.55 194.93 54701.55 88888.00 2015-03-08 01:20:41.750 067 12542.62 194.95 54701.57 88888.00 2015-03-08 01:20:41.875 067 12542.67 194.97 54701.60 88888.00 2015-03-08 01:20:42.000 067 12542.58 194.97 54701.57 88888.00 2015-03-08 01:20:42.125 067 12542.58 194.97 54701.60 88888.00 2015-03-08 01:20:42.250 067 12542.52 194.97 54701.60 88888.00 2015-03-08 01:20:42.375 067 12542.62 195.03 54701.60 88888.00 2015-03-08 01:20:42.500 067 12542.67 195.03 54701.57 88888.00 2015-03-08 01:20:42.625 067 12542.62 195.00 54701.60 88888.00 2015-03-08 01:20:42.750 067 12542.62 195.03 54701.57 88888.00 2015-03-08 01:20:42.875 067 12542.65 195.00 54701.57 88888.00 2015-03-08 01:20:43.000 067 12542.70 195.00 54701.60 88888.00 2015-03-08 01:20:43.125 067 12542.75 195.05 54701.62 88888.00 2015-03-08 01:20:43.250 067 12542.75 195.03 54701.62 88888.00 2015-03-08 01:20:43.375 067 12542.75 195.07 54701.62 88888.00 2015-03-08 01:20:43.500 067 12542.67 195.05 54701.62 88888.00 2015-03-08 01:20:43.625 067 12542.67 195.10 54701.62 88888.00 2015-03-08 01:20:43.750 067 12542.75 195.10 54701.65 88888.00 2015-03-08 01:20:43.875 067 12542.77 195.10 54701.62 88888.00 2015-03-08 01:20:44.000 067 12542.73 195.07 54701.62 88888.00 2015-03-08 01:20:44.125 067 12542.67 195.10 54701.65 88888.00 2015-03-08 01:20:44.250 067 12542.65 195.10 54701.65 88888.00 2015-03-08 01:20:44.375 067 12542.70 195.10 54701.65 88888.00 2015-03-08 01:20:44.500 067 12542.73 195.12 54701.65 88888.00 2015-03-08 01:20:44.625 067 12542.67 195.10 54701.62 88888.00 2015-03-08 01:20:44.750 067 12542.70 195.12 54701.65 88888.00 2015-03-08 01:20:44.875 067 12542.75 195.12 54701.65 88888.00 2015-03-08 01:20:45.000 067 12542.70 195.15 54701.65 88888.00 2015-03-08 01:20:45.125 067 12542.62 195.15 54701.70 88888.00 2015-03-08 01:20:45.250 067 12542.50 195.15 54701.68 88888.00 2015-03-08 01:20:45.375 067 12542.55 195.18 54701.68 88888.00 2015-03-08 01:20:45.500 067 12542.55 195.18 54701.68 88888.00 2015-03-08 01:20:45.625 067 12542.58 195.20 54701.70 88888.00 2015-03-08 01:20:45.750 067 12542.58 195.20 54701.70 88888.00 2015-03-08 01:20:45.875 067 12542.60 195.20 54701.68 88888.00 2015-03-08 01:20:46.000 067 12542.58 195.20 54701.70 88888.00 2015-03-08 01:20:46.125 067 12542.52 195.22 54701.72 88888.00 2015-03-08 01:20:46.250 067 12542.48 195.22 54701.75 88888.00 2015-03-08 01:20:46.375 067 12542.50 195.25 54701.78 88888.00 2015-03-08 01:20:46.500 067 12542.58 195.25 54701.78 88888.00 2015-03-08 01:20:46.625 067 12542.58 195.22 54701.75 88888.00 2015-03-08 01:20:46.750 067 12542.55 195.22 54701.72 88888.00 2015-03-08 01:20:46.875 067 12542.52 195.25 54701.75 88888.00 2015-03-08 01:20:47.000 067 12542.50 195.28 54701.78 88888.00 2015-03-08 01:20:47.125 067 12542.50 195.28 54701.78 88888.00 2015-03-08 01:20:47.250 067 12542.50 195.28 54701.78 88888.00 2015-03-08 01:20:47.375 067 12542.48 195.25 54701.78 88888.00 2015-03-08 01:20:47.500 067 12542.40 195.28 54701.78 88888.00 2015-03-08 01:20:47.625 067 12542.48 195.28 54701.80 88888.00 2015-03-08 01:20:47.750 067 12542.48 195.25 54701.80 88888.00 2015-03-08 01:20:47.875 067 12542.40 195.28 54701.80 88888.00 2015-03-08 01:20:48.000 067 12542.38 195.30 54701.82 88888.00 2015-03-08 01:20:48.125 067 12542.38 195.30 54701.88 88888.00 2015-03-08 01:20:48.250 067 12542.35 195.28 54701.88 88888.00 2015-03-08 01:20:48.375 067 12542.33 195.28 54701.90 88888.00 2015-03-08 01:20:48.500 067 12542.27 195.30 54701.88 88888.00 2015-03-08 01:20:48.625 067 12542.25 195.30 54701.88 88888.00 2015-03-08 01:20:48.750 067 12542.27 195.30 54701.88 88888.00 2015-03-08 01:20:48.875 067 12542.30 195.30 54701.88 88888.00 2015-03-08 01:20:49.000 067 12542.35 195.28 54701.88 88888.00 2015-03-08 01:20:49.125 067 12542.33 195.32 54701.88 88888.00 2015-03-08 01:20:49.250 067 12542.30 195.30 54701.88 88888.00 2015-03-08 01:20:49.375 067 12542.27 195.32 54701.90 88888.00 2015-03-08 01:20:49.500 067 12542.25 195.30 54701.88 88888.00 2015-03-08 01:20:49.625 067 12542.25 195.30 54701.88 88888.00 2015-03-08 01:20:49.750 067 12542.25 195.35 54701.93 88888.00 2015-03-08 01:20:49.875 067 12542.25 195.38 54701.93 88888.00 2015-03-08 01:20:50.000 067 12542.17 195.38 54701.90 88888.00 2015-03-08 01:20:50.125 067 12542.10 195.38 54701.93 88888.00 2015-03-08 01:20:50.250 067 12542.00 195.35 54701.95 88888.00 2015-03-08 01:20:50.375 067 12542.00 195.38 54701.95 88888.00 2015-03-08 01:20:50.500 067 12542.02 195.38 54701.95 88888.00 2015-03-08 01:20:50.625 067 12542.05 195.38 54701.97 88888.00 2015-03-08 01:20:50.750 067 12542.08 195.40 54701.97 88888.00 2015-03-08 01:20:50.875 067 12542.05 195.43 54701.97 88888.00 2015-03-08 01:20:51.000 067 12542.02 195.45 54701.97 88888.00 2015-03-08 01:20:51.125 067 12542.08 195.47 54702.00 88888.00 2015-03-08 01:20:51.250 067 12542.02 195.43 54702.00 88888.00 2015-03-08 01:20:51.375 067 12542.05 195.45 54701.97 88888.00 2015-03-08 01:20:51.500 067 12542.02 195.45 54702.00 88888.00 2015-03-08 01:20:51.625 067 12541.98 195.50 54702.05 88888.00 2015-03-08 01:20:51.750 067 12541.95 195.47 54702.05 88888.00 2015-03-08 01:20:51.875 067 12541.90 195.50 54702.07 88888.00 2015-03-08 01:20:52.000 067 12541.90 195.55 54702.05 88888.00 2015-03-08 01:20:52.125 067 12541.90 195.53 54702.07 88888.00 2015-03-08 01:20:52.250 067 12541.88 195.53 54702.07 88888.00 2015-03-08 01:20:52.375 067 12541.85 195.55 54702.07 88888.00 2015-03-08 01:20:52.500 067 12541.83 195.55 54702.12 88888.00 2015-03-08 01:20:52.625 067 12541.85 195.57 54702.12 88888.00 2015-03-08 01:20:52.750 067 12541.85 195.62 54702.12 88888.00 2015-03-08 01:20:52.875 067 12541.77 195.62 54702.12 88888.00 2015-03-08 01:20:53.000 067 12541.77 195.60 54702.12 88888.00 2015-03-08 01:20:53.125 067 12541.77 195.57 54702.15 88888.00 2015-03-08 01:20:53.250 067 12541.70 195.57 54702.15 88888.00 2015-03-08 01:20:53.375 067 12541.67 195.57 54702.15 88888.00 2015-03-08 01:20:53.500 067 12541.65 195.60 54702.15 88888.00 2015-03-08 01:20:53.625 067 12541.62 195.62 54702.20 88888.00 2015-03-08 01:20:53.750 067 12541.60 195.62 54702.18 88888.00 2015-03-08 01:20:53.875 067 12541.60 195.65 54702.18 88888.00 2015-03-08 01:20:54.000 067 12541.60 195.65 54702.20 88888.00 2015-03-08 01:20:54.125 067 12541.50 195.65 54702.22 88888.00 2015-03-08 01:20:54.250 067 12541.48 195.65 54702.25 88888.00 2015-03-08 01:20:54.375 067 12541.55 195.68 54702.22 88888.00 2015-03-08 01:20:54.500 067 12541.48 195.68 54702.20 88888.00 2015-03-08 01:20:54.625 067 12541.40 195.72 54702.22 88888.00 2015-03-08 01:20:54.750 067 12541.38 195.75 54702.28 88888.00 2015-03-08 01:20:54.875 067 12541.35 195.78 54702.32 88888.00 2015-03-08 01:20:55.000 067 12541.40 195.75 54702.30 88888.00 2015-03-08 01:20:55.125 067 12541.35 195.78 54702.30 88888.00 2015-03-08 01:20:55.250 067 12541.25 195.78 54702.30 88888.00 2015-03-08 01:20:55.375 067 12541.30 195.80 54702.30 88888.00 2015-03-08 01:20:55.500 067 12541.35 195.82 54702.32 88888.00 2015-03-08 01:20:55.625 067 12541.33 195.85 54702.32 88888.00 2015-03-08 01:20:55.750 067 12541.33 195.88 54702.32 88888.00 2015-03-08 01:20:55.875 067 12541.33 195.88 54702.32 88888.00 2015-03-08 01:20:56.000 067 12541.27 195.90 54702.30 88888.00 2015-03-08 01:20:56.125 067 12541.25 195.95 54702.35 88888.00 2015-03-08 01:20:56.250 067 12541.17 195.93 54702.35 88888.00 2015-03-08 01:20:56.375 067 12541.15 195.93 54702.38 88888.00 2015-03-08 01:20:56.500 067 12541.17 195.93 54702.40 88888.00 2015-03-08 01:20:56.625 067 12541.23 195.93 54702.43 88888.00 2015-03-08 01:20:56.750 067 12541.20 195.95 54702.43 88888.00 2015-03-08 01:20:56.875 067 12541.15 195.97 54702.45 88888.00 2015-03-08 01:20:57.000 067 12541.15 195.97 54702.45 88888.00 2015-03-08 01:20:57.125 067 12541.15 195.97 54702.45 88888.00 2015-03-08 01:20:57.250 067 12541.05 195.97 54702.45 88888.00 2015-03-08 01:20:57.375 067 12541.00 196.03 54702.43 88888.00 2015-03-08 01:20:57.500 067 12541.02 196.03 54702.45 88888.00 2015-03-08 01:20:57.625 067 12541.05 196.05 54702.45 88888.00 2015-03-08 01:20:57.750 067 12541.05 196.07 54702.45 88888.00 2015-03-08 01:20:57.875 067 12541.10 196.07 54702.45 88888.00 2015-03-08 01:20:58.000 067 12541.10 196.10 54702.47 88888.00 2015-03-08 01:20:58.125 067 12541.02 196.12 54702.53 88888.00 2015-03-08 01:20:58.250 067 12540.92 196.12 54702.53 88888.00 2015-03-08 01:20:58.375 067 12540.92 196.12 54702.50 88888.00 2015-03-08 01:20:58.500 067 12540.90 196.15 54702.53 88888.00 2015-03-08 01:20:58.625 067 12540.88 196.15 54702.53 88888.00 2015-03-08 01:20:58.750 067 12540.88 196.18 54702.50 88888.00 2015-03-08 01:20:58.875 067 12540.85 196.18 54702.55 88888.00 2015-03-08 01:20:59.000 067 12540.85 196.20 54702.55 88888.00 2015-03-08 01:20:59.125 067 12540.83 196.22 54702.55 88888.00 2015-03-08 01:20:59.250 067 12540.75 196.22 54702.60 88888.00 2015-03-08 01:20:59.375 067 12540.75 196.25 54702.60 88888.00 2015-03-08 01:20:59.500 067 12540.77 196.25 54702.60 88888.00 2015-03-08 01:20:59.625 067 12540.70 196.28 54702.60 88888.00 2015-03-08 01:20:59.750 067 12540.65 196.32 54702.62 88888.00 2015-03-08 01:20:59.875 067 12540.67 196.35 54702.65 88888.00 2015-03-08 01:21:00.000 067 12540.65 196.32 54702.62 88888.00 2015-03-08 01:21:00.125 067 12540.60 196.25 54702.62 88888.00 2015-03-08 01:21:00.250 067 12540.55 196.28 54702.62 88888.00 2015-03-08 01:21:00.375 067 12540.52 196.32 54702.65 88888.00 2015-03-08 01:21:00.500 067 12540.50 196.32 54702.68 88888.00 2015-03-08 01:21:00.625 067 12540.45 196.32 54702.68 88888.00 2015-03-08 01:21:00.750 067 12540.42 196.35 54702.68 88888.00 2015-03-08 01:21:00.875 067 12540.40 196.35 54702.70 88888.00 2015-03-08 01:21:01.000 067 12540.33 196.38 54702.72 88888.00 2015-03-08 01:21:01.125 067 12540.27 196.35 54702.72 88888.00 2015-03-08 01:21:01.250 067 12540.23 196.38 54702.72 88888.00 2015-03-08 01:21:01.375 067 12540.20 196.38 54702.72 88888.00 2015-03-08 01:21:01.500 067 12540.25 196.40 54702.72 88888.00 2015-03-08 01:21:01.625 067 12540.23 196.40 54702.78 88888.00 2015-03-08 01:21:01.750 067 12540.17 196.40 54702.80 88888.00 2015-03-08 01:21:01.875 067 12540.15 196.40 54702.75 88888.00 2015-03-08 01:21:02.000 067 12540.05 196.40 54702.75 88888.00 2015-03-08 01:21:02.125 067 12540.05 196.40 54702.78 88888.00 2015-03-08 01:21:02.250 067 12540.05 196.40 54702.85 88888.00 2015-03-08 01:21:02.375 067 12540.08 196.40 54702.85 88888.00 2015-03-08 01:21:02.500 067 12540.02 196.40 54702.82 88888.00 2015-03-08 01:21:02.625 067 12540.02 196.43 54702.85 88888.00 2015-03-08 01:21:02.750 067 12540.05 196.45 54702.90 88888.00 2015-03-08 01:21:02.875 067 12540.02 196.50 54702.93 88888.00 2015-03-08 01:21:03.000 067 12539.98 196.47 54702.93 88888.00 2015-03-08 01:21:03.125 067 12539.92 196.45 54702.93 88888.00 2015-03-08 01:21:03.250 067 12539.98 196.43 54702.95 88888.00 2015-03-08 01:21:03.375 067 12540.02 196.45 54702.95 88888.00 2015-03-08 01:21:03.500 067 12539.90 196.45 54702.95 88888.00 2015-03-08 01:21:03.625 067 12539.85 196.43 54702.97 88888.00 2015-03-08 01:21:03.750 067 12539.92 196.45 54703.00 88888.00 2015-03-08 01:21:03.875 067 12539.95 196.45 54703.03 88888.00 2015-03-08 01:21:04.000 067 12539.88 196.45 54703.00 88888.00 2015-03-08 01:21:04.125 067 12539.85 196.43 54703.03 88888.00 2015-03-08 01:21:04.250 067 12539.75 196.40 54703.03 88888.00 2015-03-08 01:21:04.375 067 12539.77 196.43 54703.05 88888.00 2015-03-08 01:21:04.500 067 12539.75 196.40 54703.05 88888.00 2015-03-08 01:21:04.625 067 12539.75 196.43 54703.07 88888.00 2015-03-08 01:21:04.750 067 12539.75 196.38 54703.07 88888.00 2015-03-08 01:21:04.875 067 12539.73 196.40 54703.10 88888.00 2015-03-08 01:21:05.000 067 12539.67 196.38 54703.12 88888.00 2015-03-08 01:21:05.125 067 12539.65 196.38 54703.12 88888.00 2015-03-08 01:21:05.250 067 12539.60 196.35 54703.12 88888.00 2015-03-08 01:21:05.375 067 12539.58 196.35 54703.10 88888.00 2015-03-08 01:21:05.500 067 12539.60 196.32 54703.12 88888.00 2015-03-08 01:21:05.625 067 12539.65 196.35 54703.18 88888.00 2015-03-08 01:21:05.750 067 12539.67 196.35 54703.18 88888.00 2015-03-08 01:21:05.875 067 12539.62 196.32 54703.18 88888.00 2015-03-08 01:21:06.000 067 12539.55 196.32 54703.18 88888.00 2015-03-08 01:21:06.125 067 12539.48 196.30 54703.20 88888.00 2015-03-08 01:21:06.250 067 12539.48 196.28 54703.25 88888.00 2015-03-08 01:21:06.375 067 12539.50 196.32 54703.25 88888.00 2015-03-08 01:21:06.500 067 12539.45 196.30 54703.28 88888.00 2015-03-08 01:21:06.625 067 12539.45 196.28 54703.25 88888.00 2015-03-08 01:21:06.750 067 12539.38 196.25 54703.25 88888.00 2015-03-08 01:21:06.875 067 12539.33 196.22 54703.28 88888.00 2015-03-08 01:21:07.000 067 12539.35 196.22 54703.30 88888.00 2015-03-08 01:21:07.125 067 12539.25 196.22 54703.32 88888.00 2015-03-08 01:21:07.250 067 12539.17 196.18 54703.32 88888.00 2015-03-08 01:21:07.375 067 12539.27 196.22 54703.32 88888.00 2015-03-08 01:21:07.500 067 12539.30 196.22 54703.35 88888.00 2015-03-08 01:21:07.625 067 12539.30 196.18 54703.35 88888.00 2015-03-08 01:21:07.750 067 12539.30 196.10 54703.32 88888.00 2015-03-08 01:21:07.875 067 12539.25 196.10 54703.32 88888.00 2015-03-08 01:21:08.000 067 12539.23 196.07 54703.32 88888.00 2015-03-08 01:21:08.125 067 12539.25 196.12 54703.38 88888.00 2015-03-08 01:21:08.250 067 12539.23 196.10 54703.43 88888.00 2015-03-08 01:21:08.375 067 12539.20 196.07 54703.43 88888.00 2015-03-08 01:21:08.500 067 12539.20 196.03 54703.45 88888.00 2015-03-08 01:21:08.625 067 12539.20 196.05 54703.47 88888.00 2015-03-08 01:21:08.750 067 12539.15 196.03 54703.50 88888.00 2015-03-08 01:21:08.875 067 12539.08 196.05 54703.47 88888.00 2015-03-08 01:21:09.000 067 12539.08 196.03 54703.50 88888.00 2015-03-08 01:21:09.125 067 12539.10 196.00 54703.53 88888.00 2015-03-08 01:21:09.250 067 12539.08 195.97 54703.53 88888.00 2015-03-08 01:21:09.375 067 12539.05 195.97 54703.55 88888.00 2015-03-08 01:21:09.500 067 12539.02 195.97 54703.55 88888.00 2015-03-08 01:21:09.625 067 12538.98 195.93 54703.57 88888.00 2015-03-08 01:21:09.750 067 12538.88 195.93 54703.60 88888.00 2015-03-08 01:21:09.875 067 12538.85 195.93 54703.62 88888.00 2015-03-08 01:21:10.000 067 12538.85 195.90 54703.60 88888.00 2015-03-08 01:21:10.125 067 12538.83 195.88 54703.65 88888.00 2015-03-08 01:21:10.250 067 12538.77 195.82 54703.65 88888.00 2015-03-08 01:21:10.375 067 12538.80 195.82 54703.62 88888.00 2015-03-08 01:21:10.500 067 12538.85 195.82 54703.62 88888.00 2015-03-08 01:21:10.625 067 12538.85 195.82 54703.65 88888.00 2015-03-08 01:21:10.750 067 12538.85 195.82 54703.68 88888.00 2015-03-08 01:21:10.875 067 12538.83 195.80 54703.68 88888.00 2015-03-08 01:21:11.000 067 12538.77 195.78 54703.68 88888.00 2015-03-08 01:21:11.125 067 12538.67 195.78 54703.70 88888.00 2015-03-08 01:21:11.250 067 12538.60 195.75 54703.70 88888.00 2015-03-08 01:21:11.375 067 12538.62 195.70 54703.70 88888.00 2015-03-08 01:21:11.500 067 12538.65 195.70 54703.72 88888.00 2015-03-08 01:21:11.625 067 12538.67 195.65 54703.75 88888.00 2015-03-08 01:21:11.750 067 12538.62 195.62 54703.78 88888.00 2015-03-08 01:21:11.875 067 12538.58 195.62 54703.78 88888.00 2015-03-08 01:21:12.000 067 12538.58 195.65 54703.78 88888.00 2015-03-08 01:21:12.125 067 12538.58 195.65 54703.82 88888.00 2015-03-08 01:21:12.250 067 12538.50 195.60 54703.85 88888.00 2015-03-08 01:21:12.375 067 12538.52 195.55 54703.82 88888.00 2015-03-08 01:21:12.500 067 12538.52 195.53 54703.85 88888.00 2015-03-08 01:21:12.625 067 12538.50 195.55 54703.88 88888.00 2015-03-08 01:21:12.750 067 12538.45 195.50 54703.85 88888.00 2015-03-08 01:21:12.875 067 12538.40 195.47 54703.85 88888.00 2015-03-08 01:21:13.000 067 12538.42 195.47 54703.88 88888.00 2015-03-08 01:21:13.125 067 12538.48 195.47 54703.90 88888.00 2015-03-08 01:21:13.250 067 12538.42 195.43 54703.93 88888.00 2015-03-08 01:21:13.375 067 12538.38 195.43 54703.93 88888.00 2015-03-08 01:21:13.500 067 12538.38 195.40 54703.93 88888.00 2015-03-08 01:21:13.625 067 12538.38 195.38 54703.90 88888.00 2015-03-08 01:21:13.750 067 12538.38 195.40 54703.93 88888.00 2015-03-08 01:21:13.875 067 12538.35 195.38 54703.95 88888.00 2015-03-08 01:21:14.000 067 12538.33 195.35 54703.95 88888.00 2015-03-08 01:21:14.125 067 12538.30 195.32 54703.95 88888.00 2015-03-08 01:21:14.250 067 12538.12 195.30 54703.97 88888.00 2015-03-08 01:21:14.375 067 12538.12 195.32 54703.97 88888.00 2015-03-08 01:21:14.500 067 12538.10 195.30 54703.97 88888.00 2015-03-08 01:21:14.625 067 12538.17 195.28 54704.00 88888.00 2015-03-08 01:21:14.750 067 12538.25 195.22 54704.03 88888.00 2015-03-08 01:21:14.875 067 12538.23 195.22 54704.05 88888.00 2015-03-08 01:21:15.000 067 12538.17 195.22 54704.03 88888.00 2015-03-08 01:21:15.125 067 12538.17 195.20 54704.05 88888.00 2015-03-08 01:21:15.250 067 12538.12 195.18 54704.05 88888.00 2015-03-08 01:21:15.375 067 12538.12 195.15 54704.05 88888.00 2015-03-08 01:21:15.500 067 12538.12 195.15 54704.05 88888.00 2015-03-08 01:21:15.625 067 12538.12 195.15 54704.05 88888.00 2015-03-08 01:21:15.750 067 12538.08 195.15 54704.10 88888.00 2015-03-08 01:21:15.875 067 12538.02 195.12 54704.07 88888.00 2015-03-08 01:21:16.000 067 12538.00 195.10 54704.07 88888.00 2015-03-08 01:21:16.125 067 12538.02 195.10 54704.07 88888.00 2015-03-08 01:21:16.250 067 12538.00 195.03 54704.10 88888.00 2015-03-08 01:21:16.375 067 12537.92 195.00 54704.07 88888.00 2015-03-08 01:21:16.500 067 12537.95 195.00 54704.12 88888.00 2015-03-08 01:21:16.625 067 12537.92 195.03 54704.12 88888.00 2015-03-08 01:21:16.750 067 12537.88 195.00 54704.15 88888.00 2015-03-08 01:21:16.875 067 12537.88 195.00 54704.18 88888.00 2015-03-08 01:21:17.000 067 12537.90 195.00 54704.15 88888.00 2015-03-08 01:21:17.125 067 12537.88 194.95 54704.15 88888.00 2015-03-08 01:21:17.250 067 12537.88 194.93 54704.20 88888.00 2015-03-08 01:21:17.375 067 12537.98 194.95 54704.18 88888.00 2015-03-08 01:21:17.500 067 12537.92 194.93 54704.18 88888.00 2015-03-08 01:21:17.625 067 12537.88 194.88 54704.18 88888.00 2015-03-08 01:21:17.750 067 12537.92 194.90 54704.18 88888.00 2015-03-08 01:21:17.875 067 12537.90 194.90 54704.15 88888.00 2015-03-08 01:21:18.000 067 12537.85 194.85 54704.15 88888.00 2015-03-08 01:21:18.125 067 12537.83 194.88 54704.18 88888.00 2015-03-08 01:21:18.250 067 12537.83 194.82 54704.20 88888.00 2015-03-08 01:21:18.375 067 12537.85 194.82 54704.20 88888.00 2015-03-08 01:21:18.500 067 12537.85 194.88 54704.22 88888.00 2015-03-08 01:21:18.625 067 12537.85 194.88 54704.25 88888.00 2015-03-08 01:21:18.750 067 12537.88 194.88 54704.22 88888.00 2015-03-08 01:21:18.875 067 12537.77 194.82 54704.20 88888.00 2015-03-08 01:21:19.000 067 12537.70 194.80 54704.20 88888.00 2015-03-08 01:21:19.125 067 12537.75 194.82 54704.20 88888.00 2015-03-08 01:21:19.250 067 12537.77 194.78 54704.22 88888.00 2015-03-08 01:21:19.375 067 12537.77 194.80 54704.20 88888.00 2015-03-08 01:21:19.500 067 12537.77 194.82 54704.20 88888.00 2015-03-08 01:21:19.625 067 12537.75 194.82 54704.20 88888.00 2015-03-08 01:21:19.750 067 12537.80 194.80 54704.25 88888.00 2015-03-08 01:21:19.875 067 12537.77 194.80 54704.25 88888.00 2015-03-08 01:21:20.000 067 12537.75 194.80 54704.25 88888.00 2015-03-08 01:21:20.125 067 12537.70 194.78 54704.22 88888.00 2015-03-08 01:21:20.250 067 12537.65 194.72 54704.25 88888.00 2015-03-08 01:21:20.375 067 12537.67 194.75 54704.25 88888.00 2015-03-08 01:21:20.500 067 12537.70 194.78 54704.28 88888.00 2015-03-08 01:21:20.625 067 12537.70 194.75 54704.28 88888.00 2015-03-08 01:21:20.750 067 12537.65 194.78 54704.30 88888.00 2015-03-08 01:21:20.875 067 12537.62 194.72 54704.30 88888.00 2015-03-08 01:21:21.000 067 12537.67 194.75 54704.28 88888.00 2015-03-08 01:21:21.125 067 12537.70 194.80 54704.30 88888.00 2015-03-08 01:21:21.250 067 12537.65 194.75 54704.28 88888.00 2015-03-08 01:21:21.375 067 12537.62 194.75 54704.28 88888.00 2015-03-08 01:21:21.500 067 12537.62 194.78 54704.30 88888.00 2015-03-08 01:21:21.625 067 12537.65 194.80 54704.30 88888.00 2015-03-08 01:21:21.750 067 12537.62 194.80 54704.30 88888.00 2015-03-08 01:21:21.875 067 12537.60 194.78 54704.28 88888.00 2015-03-08 01:21:22.000 067 12537.65 194.78 54704.25 88888.00 2015-03-08 01:21:22.125 067 12537.65 194.78 54704.28 88888.00 2015-03-08 01:21:22.250 067 12537.62 194.80 54704.30 88888.00 2015-03-08 01:21:22.375 067 12537.60 194.80 54704.32 88888.00 2015-03-08 01:21:22.500 067 12537.60 194.80 54704.32 88888.00 2015-03-08 01:21:22.625 067 12537.60 194.78 54704.32 88888.00 2015-03-08 01:21:22.750 067 12537.65 194.80 54704.30 88888.00 2015-03-08 01:21:22.875 067 12537.65 194.85 54704.32 88888.00 2015-03-08 01:21:23.000 067 12537.62 194.85 54704.32 88888.00 2015-03-08 01:21:23.125 067 12537.58 194.85 54704.32 88888.00 2015-03-08 01:21:23.250 067 12537.58 194.82 54704.30 88888.00 2015-03-08 01:21:23.375 067 12537.65 194.85 54704.28 88888.00 2015-03-08 01:21:23.500 067 12537.67 194.88 54704.30 88888.00 2015-03-08 01:21:23.625 067 12537.60 194.90 54704.30 88888.00 2015-03-08 01:21:23.750 067 12537.60 194.88 54704.32 88888.00 2015-03-08 01:21:23.875 067 12537.55 194.90 54704.30 88888.00 2015-03-08 01:21:24.000 067 12537.58 194.88 54704.28 88888.00 2015-03-08 01:21:24.125 067 12537.52 194.90 54704.28 88888.00 2015-03-08 01:21:24.250 067 12537.48 194.90 54704.30 88888.00 2015-03-08 01:21:24.375 067 12537.45 194.90 54704.28 88888.00 2015-03-08 01:21:24.500 067 12537.48 194.93 54704.25 88888.00 2015-03-08 01:21:24.625 067 12537.55 194.95 54704.28 88888.00 2015-03-08 01:21:24.750 067 12537.52 194.97 54704.30 88888.00 2015-03-08 01:21:24.875 067 12537.50 195.00 54704.30 88888.00 2015-03-08 01:21:25.000 067 12537.55 195.00 54704.32 88888.00 2015-03-08 01:21:25.125 067 12537.55 195.03 54704.32 88888.00 2015-03-08 01:21:25.250 067 12537.42 195.00 54704.32 88888.00 2015-03-08 01:21:25.375 067 12537.42 195.03 54704.30 88888.00 2015-03-08 01:21:25.500 067 12537.42 195.05 54704.28 88888.00 2015-03-08 01:21:25.625 067 12537.45 195.03 54704.30 88888.00 2015-03-08 01:21:25.750 067 12537.48 195.03 54704.28 88888.00 2015-03-08 01:21:25.875 067 12537.55 195.07 54704.30 88888.00 2015-03-08 01:21:26.000 067 12537.55 195.07 54704.30 88888.00 2015-03-08 01:21:26.125 067 12537.42 195.07 54704.30 88888.00 2015-03-08 01:21:26.250 067 12537.35 195.07 54704.28 88888.00 2015-03-08 01:21:26.375 067 12537.42 195.10 54704.28 88888.00 2015-03-08 01:21:26.500 067 12537.42 195.10 54704.25 88888.00 2015-03-08 01:21:26.625 067 12537.45 195.12 54704.25 88888.00 2015-03-08 01:21:26.750 067 12537.52 195.15 54704.28 88888.00 2015-03-08 01:21:26.875 067 12537.48 195.18 54704.28 88888.00 2015-03-08 01:21:27.000 067 12537.50 195.18 54704.28 88888.00 2015-03-08 01:21:27.125 067 12537.50 195.20 54704.32 88888.00 2015-03-08 01:21:27.250 067 12537.35 195.18 54704.28 88888.00 2015-03-08 01:21:27.375 067 12537.33 195.22 54704.28 88888.00 2015-03-08 01:21:27.500 067 12537.40 195.22 54704.28 88888.00 2015-03-08 01:21:27.625 067 12537.48 195.25 54704.30 88888.00 2015-03-08 01:21:27.750 067 12537.42 195.28 54704.32 88888.00 2015-03-08 01:21:27.875 067 12537.38 195.30 54704.32 88888.00 2015-03-08 01:21:28.000 067 12537.30 195.25 54704.28 88888.00 2015-03-08 01:21:28.125 067 12537.25 195.30 54704.28 88888.00 2015-03-08 01:21:28.250 067 12537.27 195.28 54704.30 88888.00 2015-03-08 01:21:28.375 067 12537.27 195.32 54704.32 88888.00 2015-03-08 01:21:28.500 067 12537.25 195.35 54704.30 88888.00 2015-03-08 01:21:28.625 067 12537.33 195.30 54704.28 88888.00 2015-03-08 01:21:28.750 067 12537.42 195.32 54704.28 88888.00 2015-03-08 01:21:28.875 067 12537.40 195.35 54704.30 88888.00 2015-03-08 01:21:29.000 067 12537.35 195.35 54704.28 88888.00 2015-03-08 01:21:29.125 067 12537.33 195.35 54704.30 88888.00 2015-03-08 01:21:29.250 067 12537.30 195.35 54704.28 88888.00 2015-03-08 01:21:29.375 067 12537.30 195.38 54704.28 88888.00 2015-03-08 01:21:29.500 067 12537.30 195.40 54704.28 88888.00 2015-03-08 01:21:29.625 067 12537.25 195.38 54704.25 88888.00 2015-03-08 01:21:29.750 067 12537.23 195.35 54704.25 88888.00 2015-03-08 01:21:29.875 067 12537.23 195.35 54704.25 88888.00 2015-03-08 01:21:30.000 067 12537.25 195.38 54704.28 88888.00 2015-03-08 01:21:30.125 067 12537.27 195.43 54704.30 88888.00 2015-03-08 01:21:30.250 067 12537.12 195.43 54704.28 88888.00 2015-03-08 01:21:30.375 067 12537.08 195.43 54704.30 88888.00 2015-03-08 01:21:30.500 067 12537.12 195.43 54704.30 88888.00 2015-03-08 01:21:30.625 067 12537.20 195.45 54704.30 88888.00 2015-03-08 01:21:30.750 067 12537.12 195.45 54704.28 88888.00 2015-03-08 01:21:30.875 067 12537.10 195.43 54704.28 88888.00 2015-03-08 01:21:31.000 067 12537.12 195.43 54704.28 88888.00 2015-03-08 01:21:31.125 067 12537.15 195.45 54704.32 88888.00 2015-03-08 01:21:31.250 067 12537.10 195.43 54704.28 88888.00 2015-03-08 01:21:31.375 067 12537.05 195.43 54704.25 88888.00 2015-03-08 01:21:31.500 067 12537.00 195.43 54704.28 88888.00 2015-03-08 01:21:31.625 067 12537.02 195.45 54704.30 88888.00 2015-03-08 01:21:31.750 067 12537.08 195.47 54704.28 88888.00 2015-03-08 01:21:31.875 067 12537.05 195.45 54704.28 88888.00 2015-03-08 01:21:32.000 067 12537.00 195.45 54704.28 88888.00 2015-03-08 01:21:32.125 067 12536.95 195.45 54704.30 88888.00 2015-03-08 01:21:32.250 067 12536.92 195.43 54704.32 88888.00 2015-03-08 01:21:32.375 067 12536.90 195.43 54704.32 88888.00 2015-03-08 01:21:32.500 067 12536.88 195.40 54704.32 88888.00 2015-03-08 01:21:32.625 067 12536.90 195.38 54704.32 88888.00 2015-03-08 01:21:32.750 067 12536.95 195.40 54704.35 88888.00 2015-03-08 01:21:32.875 067 12536.92 195.40 54704.38 88888.00 2015-03-08 01:21:33.000 067 12536.95 195.38 54704.38 88888.00 2015-03-08 01:21:33.125 067 12536.90 195.38 54704.38 88888.00 2015-03-08 01:21:33.250 067 12536.85 195.32 54704.35 88888.00 2015-03-08 01:21:33.375 067 12536.83 195.35 54704.35 88888.00 2015-03-08 01:21:33.500 067 12536.83 195.38 54704.35 88888.00 2015-03-08 01:21:33.625 067 12536.83 195.32 54704.40 88888.00 2015-03-08 01:21:33.750 067 12536.77 195.32 54704.40 88888.00 2015-03-08 01:21:33.875 067 12536.73 195.30 54704.40 88888.00 2015-03-08 01:21:34.000 067 12536.75 195.28 54704.38 88888.00 2015-03-08 01:21:34.125 067 12536.83 195.30 54704.38 88888.00 2015-03-08 01:21:34.250 067 12536.85 195.28 54704.40 88888.00 2015-03-08 01:21:34.375 067 12536.83 195.30 54704.43 88888.00 2015-03-08 01:21:34.500 067 12536.77 195.30 54704.40 88888.00 2015-03-08 01:21:34.625 067 12536.80 195.28 54704.40 88888.00 2015-03-08 01:21:34.750 067 12536.77 195.25 54704.40 88888.00 2015-03-08 01:21:34.875 067 12536.75 195.22 54704.40 88888.00 2015-03-08 01:21:35.000 067 12536.75 195.22 54704.43 88888.00 2015-03-08 01:21:35.125 067 12536.75 195.22 54704.43 88888.00 2015-03-08 01:21:35.250 067 12536.73 195.22 54704.43 88888.00 2015-03-08 01:21:35.375 067 12536.77 195.22 54704.45 88888.00 2015-03-08 01:21:35.500 067 12536.80 195.20 54704.45 88888.00 2015-03-08 01:21:35.625 067 12536.73 195.20 54704.45 88888.00 2015-03-08 01:21:35.750 067 12536.67 195.18 54704.45 88888.00 2015-03-08 01:21:35.875 067 12536.60 195.15 54704.45 88888.00 2015-03-08 01:21:36.000 067 12536.60 195.15 54704.45 88888.00 2015-03-08 01:21:36.125 067 12536.52 195.12 54704.45 88888.00 2015-03-08 01:21:36.250 067 12536.52 195.07 54704.45 88888.00 2015-03-08 01:21:36.375 067 12536.65 195.12 54704.45 88888.00 2015-03-08 01:21:36.500 067 12536.73 195.10 54704.45 88888.00 2015-03-08 01:21:36.625 067 12536.75 195.05 54704.45 88888.00 2015-03-08 01:21:36.750 067 12536.75 195.07 54704.45 88888.00 2015-03-08 01:21:36.875 067 12536.67 195.05 54704.47 88888.00 2015-03-08 01:21:37.000 067 12536.60 195.05 54704.47 88888.00 2015-03-08 01:21:37.125 067 12536.62 195.03 54704.50 88888.00 2015-03-08 01:21:37.250 067 12536.55 194.97 54704.50 88888.00 2015-03-08 01:21:37.375 067 12536.58 194.97 54704.53 88888.00 2015-03-08 01:21:37.500 067 12536.52 194.97 54704.55 88888.00 2015-03-08 01:21:37.625 067 12536.50 194.95 54704.55 88888.00 2015-03-08 01:21:37.750 067 12536.55 194.93 54704.53 88888.00 2015-03-08 01:21:37.875 067 12536.52 194.95 54704.55 88888.00 2015-03-08 01:21:38.000 067 12536.50 194.90 54704.53 88888.00 2015-03-08 01:21:38.125 067 12536.48 194.82 54704.53 88888.00 2015-03-08 01:21:38.250 067 12536.45 194.78 54704.53 88888.00 2015-03-08 01:21:38.375 067 12536.45 194.80 54704.53 88888.00 2015-03-08 01:21:38.500 067 12536.42 194.80 54704.53 88888.00 2015-03-08 01:21:38.625 067 12536.30 194.80 54704.53 88888.00 2015-03-08 01:21:38.750 067 12536.30 194.78 54704.57 88888.00 2015-03-08 01:21:38.875 067 12536.35 194.75 54704.55 88888.00 2015-03-08 01:21:39.000 067 12536.33 194.75 54704.55 88888.00 2015-03-08 01:21:39.125 067 12536.38 194.72 54704.57 88888.00 2015-03-08 01:21:39.250 067 12536.35 194.68 54704.57 88888.00 2015-03-08 01:21:39.375 067 12536.35 194.68 54704.57 88888.00 2015-03-08 01:21:39.500 067 12536.33 194.68 54704.60 88888.00 2015-03-08 01:21:39.625 067 12536.30 194.65 54704.60 88888.00 2015-03-08 01:21:39.750 067 12536.33 194.60 54704.60 88888.00 2015-03-08 01:21:39.875 067 12536.35 194.57 54704.57 88888.00 2015-03-08 01:21:40.000 067 12536.38 194.55 54704.57 88888.00 2015-03-08 01:21:40.125 067 12536.27 194.55 54704.62 88888.00 2015-03-08 01:21:40.250 067 12536.15 194.53 54704.62 88888.00 2015-03-08 01:21:40.375 067 12536.12 194.55 54704.62 88888.00 2015-03-08 01:21:40.500 067 12536.12 194.50 54704.62 88888.00 2015-03-08 01:21:40.625 067 12536.17 194.47 54704.62 88888.00 2015-03-08 01:21:40.750 067 12536.20 194.47 54704.60 88888.00 2015-03-08 01:21:40.875 067 12536.25 194.45 54704.62 88888.00 2015-03-08 01:21:41.000 067 12536.23 194.43 54704.62 88888.00 2015-03-08 01:21:41.125 067 12536.20 194.40 54704.65 88888.00 2015-03-08 01:21:41.250 067 12536.17 194.35 54704.62 88888.00 2015-03-08 01:21:41.375 067 12536.17 194.38 54704.60 88888.00 2015-03-08 01:21:41.500 067 12536.15 194.35 54704.60 88888.00 2015-03-08 01:21:41.625 067 12536.15 194.35 54704.60 88888.00 2015-03-08 01:21:41.750 067 12536.20 194.35 54704.62 88888.00 2015-03-08 01:21:41.875 067 12536.23 194.35 54704.65 88888.00 2015-03-08 01:21:42.000 067 12536.27 194.32 54704.65 88888.00 2015-03-08 01:21:42.125 067 12536.30 194.30 54704.65 88888.00 2015-03-08 01:21:42.250 067 12536.27 194.30 54704.62 88888.00 2015-03-08 01:21:42.375 067 12536.23 194.30 54704.62 88888.00 2015-03-08 01:21:42.500 067 12536.17 194.30 54704.62 88888.00 2015-03-08 01:21:42.625 067 12536.20 194.28 54704.62 88888.00 2015-03-08 01:21:42.750 067 12536.17 194.28 54704.65 88888.00 2015-03-08 01:21:42.875 067 12536.20 194.28 54704.65 88888.00 2015-03-08 01:21:43.000 067 12536.15 194.28 54704.65 88888.00 2015-03-08 01:21:43.125 067 12536.15 194.25 54704.65 88888.00 2015-03-08 01:21:43.250 067 12536.12 194.20 54704.68 88888.00 2015-03-08 01:21:43.375 067 12536.15 194.20 54704.62 88888.00 2015-03-08 01:21:43.500 067 12536.12 194.22 54704.60 88888.00 2015-03-08 01:21:43.625 067 12536.05 194.22 54704.60 88888.00 2015-03-08 01:21:43.750 067 12536.00 194.22 54704.62 88888.00 2015-03-08 01:21:43.875 067 12536.02 194.22 54704.62 88888.00 2015-03-08 01:21:44.000 067 12536.08 194.18 54704.60 88888.00 2015-03-08 01:21:44.125 067 12536.12 194.20 54704.62 88888.00 2015-03-08 01:21:44.250 067 12536.10 194.20 54704.65 88888.00 2015-03-08 01:21:44.375 067 12536.10 194.22 54704.62 88888.00 2015-03-08 01:21:44.500 067 12536.10 194.22 54704.62 88888.00 2015-03-08 01:21:44.625 067 12536.12 194.22 54704.60 88888.00 2015-03-08 01:21:44.750 067 12536.15 194.20 54704.60 88888.00 2015-03-08 01:21:44.875 067 12536.17 194.22 54704.57 88888.00 2015-03-08 01:21:45.000 067 12536.20 194.25 54704.57 88888.00 2015-03-08 01:21:45.125 067 12536.20 194.22 54704.57 88888.00 2015-03-08 01:21:45.250 067 12536.20 194.22 54704.57 88888.00 2015-03-08 01:21:45.375 067 12536.27 194.25 54704.57 88888.00 2015-03-08 01:21:45.500 067 12536.30 194.25 54704.57 88888.00 2015-03-08 01:21:45.625 067 12536.25 194.25 54704.57 88888.00 2015-03-08 01:21:45.750 067 12536.20 194.28 54704.55 88888.00 2015-03-08 01:21:45.875 067 12536.17 194.30 54704.55 88888.00 2015-03-08 01:21:46.000 067 12536.17 194.30 54704.53 88888.00 2015-03-08 01:21:46.125 067 12536.17 194.32 54704.53 88888.00 2015-03-08 01:21:46.250 067 12536.20 194.32 54704.53 88888.00 2015-03-08 01:21:46.375 067 12536.23 194.30 54704.53 88888.00 2015-03-08 01:21:46.500 067 12536.23 194.30 54704.47 88888.00 2015-03-08 01:21:46.625 067 12536.17 194.30 54704.50 88888.00 2015-03-08 01:21:46.750 067 12536.17 194.30 54704.47 88888.00 2015-03-08 01:21:46.875 067 12536.23 194.32 54704.50 88888.00 2015-03-08 01:21:47.000 067 12536.20 194.35 54704.47 88888.00 2015-03-08 01:21:47.125 067 12536.23 194.38 54704.47 88888.00 2015-03-08 01:21:47.250 067 12536.17 194.38 54704.47 88888.00 2015-03-08 01:21:47.375 067 12536.23 194.38 54704.45 88888.00 2015-03-08 01:21:47.500 067 12536.30 194.38 54704.45 88888.00 2015-03-08 01:21:47.625 067 12536.33 194.40 54704.45 88888.00 2015-03-08 01:21:47.750 067 12536.30 194.40 54704.45 88888.00 2015-03-08 01:21:47.875 067 12536.33 194.45 54704.43 88888.00 2015-03-08 01:21:48.000 067 12536.35 194.45 54704.43 88888.00 2015-03-08 01:21:48.125 067 12536.38 194.47 54704.43 88888.00 2015-03-08 01:21:48.250 067 12536.35 194.47 54704.43 88888.00 2015-03-08 01:21:48.375 067 12536.35 194.50 54704.40 88888.00 2015-03-08 01:21:48.500 067 12536.33 194.53 54704.38 88888.00 2015-03-08 01:21:48.625 067 12536.38 194.53 54704.38 88888.00 2015-03-08 01:21:48.750 067 12536.40 194.57 54704.35 88888.00 2015-03-08 01:21:48.875 067 12536.45 194.60 54704.32 88888.00 2015-03-08 01:21:49.000 067 12536.50 194.57 54704.30 88888.00 2015-03-08 01:21:49.125 067 12536.42 194.55 54704.30 88888.00 2015-03-08 01:21:49.250 067 12536.38 194.57 54704.30 88888.00 2015-03-08 01:21:49.375 067 12536.40 194.65 54704.30 88888.00 2015-03-08 01:21:49.500 067 12536.48 194.68 54704.30 88888.00 2015-03-08 01:21:49.625 067 12536.52 194.72 54704.32 88888.00 2015-03-08 01:21:49.750 067 12536.60 194.78 54704.32 88888.00 2015-03-08 01:21:49.875 067 12536.60 194.78 54704.30 88888.00 2015-03-08 01:21:50.000 067 12536.58 194.78 54704.28 88888.00 2015-03-08 01:21:50.125 067 12536.58 194.78 54704.25 88888.00 2015-03-08 01:21:50.250 067 12536.62 194.78 54704.22 88888.00 2015-03-08 01:21:50.375 067 12536.70 194.82 54704.22 88888.00 2015-03-08 01:21:50.500 067 12536.70 194.90 54704.22 88888.00 2015-03-08 01:21:50.625 067 12536.67 194.88 54704.20 88888.00 2015-03-08 01:21:50.750 067 12536.73 194.88 54704.18 88888.00 2015-03-08 01:21:50.875 067 12536.80 194.88 54704.20 88888.00 2015-03-08 01:21:51.000 067 12536.83 194.93 54704.20 88888.00 2015-03-08 01:21:51.125 067 12536.80 194.97 54704.20 88888.00 2015-03-08 01:21:51.250 067 12536.75 194.97 54704.20 88888.00 2015-03-08 01:21:51.375 067 12536.80 195.00 54704.18 88888.00 2015-03-08 01:21:51.500 067 12536.83 195.05 54704.18 88888.00 2015-03-08 01:21:51.625 067 12536.85 195.07 54704.15 88888.00 2015-03-08 01:21:51.750 067 12536.95 195.12 54704.15 88888.00 2015-03-08 01:21:51.875 067 12537.02 195.12 54704.12 88888.00 2015-03-08 01:21:52.000 067 12537.02 195.12 54704.05 88888.00 2015-03-08 01:21:52.125 067 12537.02 195.15 54704.07 88888.00 2015-03-08 01:21:52.250 067 12537.05 195.15 54704.07 88888.00 2015-03-08 01:21:52.375 067 12537.10 195.18 54704.10 88888.00 2015-03-08 01:21:52.500 067 12537.12 195.20 54704.07 88888.00 2015-03-08 01:21:52.625 067 12537.10 195.22 54704.07 88888.00 2015-03-08 01:21:52.750 067 12537.17 195.28 54704.05 88888.00 2015-03-08 01:21:52.875 067 12537.15 195.28 54704.03 88888.00 2015-03-08 01:21:53.000 067 12537.10 195.30 54704.00 88888.00 2015-03-08 01:21:53.125 067 12537.12 195.30 54704.03 88888.00 2015-03-08 01:21:53.250 067 12537.23 195.32 54704.00 88888.00 2015-03-08 01:21:53.375 067 12537.33 195.35 54704.00 88888.00 2015-03-08 01:21:53.500 067 12537.42 195.38 54704.00 88888.00 2015-03-08 01:21:53.625 067 12537.45 195.40 54703.97 88888.00 2015-03-08 01:21:53.750 067 12537.42 195.45 54703.95 88888.00 2015-03-08 01:21:53.875 067 12537.50 195.47 54703.95 88888.00 2015-03-08 01:21:54.000 067 12537.48 195.47 54703.93 88888.00 2015-03-08 01:21:54.125 067 12537.45 195.45 54703.93 88888.00 2015-03-08 01:21:54.250 067 12537.48 195.47 54703.90 88888.00 2015-03-08 01:21:54.375 067 12537.52 195.50 54703.90 88888.00 2015-03-08 01:21:54.500 067 12537.62 195.55 54703.88 88888.00 2015-03-08 01:21:54.625 067 12537.65 195.57 54703.88 88888.00 2015-03-08 01:21:54.750 067 12537.62 195.60 54703.88 88888.00 2015-03-08 01:21:54.875 067 12537.60 195.60 54703.85 88888.00 2015-03-08 01:21:55.000 067 12537.65 195.62 54703.85 88888.00 2015-03-08 01:21:55.125 067 12537.70 195.65 54703.85 88888.00 2015-03-08 01:21:55.250 067 12537.70 195.65 54703.82 88888.00 2015-03-08 01:21:55.375 067 12537.77 195.68 54703.82 88888.00 2015-03-08 01:21:55.500 067 12537.83 195.70 54703.82 88888.00 2015-03-08 01:21:55.625 067 12537.85 195.72 54703.80 88888.00 2015-03-08 01:21:55.750 067 12537.92 195.72 54703.78 88888.00 2015-03-08 01:21:55.875 067 12537.95 195.78 54703.80 88888.00 2015-03-08 01:21:56.000 067 12537.92 195.80 54703.78 88888.00 2015-03-08 01:21:56.125 067 12537.83 195.80 54703.78 88888.00 2015-03-08 01:21:56.250 067 12537.83 195.80 54703.78 88888.00 2015-03-08 01:21:56.375 067 12537.92 195.82 54703.78 88888.00 2015-03-08 01:21:56.500 067 12537.92 195.88 54703.75 88888.00 2015-03-08 01:21:56.625 067 12537.90 195.88 54703.72 88888.00 2015-03-08 01:21:56.750 067 12538.00 195.88 54703.75 88888.00 2015-03-08 01:21:56.875 067 12538.02 195.88 54703.75 88888.00 2015-03-08 01:21:57.000 067 12538.00 195.90 54703.70 88888.00 2015-03-08 01:21:57.125 067 12538.08 195.93 54703.72 88888.00 2015-03-08 01:21:57.250 067 12538.10 195.88 54703.70 88888.00 2015-03-08 01:21:57.375 067 12538.15 195.93 54703.68 88888.00 2015-03-08 01:21:57.500 067 12538.15 195.93 54703.68 88888.00 2015-03-08 01:21:57.625 067 12538.17 195.93 54703.68 88888.00 2015-03-08 01:21:57.750 067 12538.23 195.95 54703.65 88888.00 2015-03-08 01:21:57.875 067 12538.27 195.93 54703.60 88888.00 2015-03-08 01:21:58.000 067 12538.30 195.95 54703.60 88888.00 2015-03-08 01:21:58.125 067 12538.25 196.00 54703.65 88888.00 2015-03-08 01:21:58.250 067 12538.25 195.97 54703.65 88888.00 2015-03-08 01:21:58.375 067 12538.35 195.97 54703.62 88888.00 2015-03-08 01:21:58.500 067 12538.38 196.00 54703.65 88888.00 2015-03-08 01:21:58.625 067 12538.33 196.00 54703.65 88888.00 2015-03-08 01:21:58.750 067 12538.27 196.00 54703.60 88888.00 2015-03-08 01:21:58.875 067 12538.27 196.03 54703.62 88888.00 2015-03-08 01:21:59.000 067 12538.33 196.00 54703.62 88888.00 2015-03-08 01:21:59.125 067 12538.38 196.03 54703.60 88888.00 2015-03-08 01:21:59.250 067 12538.40 196.05 54703.60 88888.00 2015-03-08 01:21:59.375 067 12538.42 196.05 54703.57 88888.00 2015-03-08 01:21:59.500 067 12538.40 196.05 54703.57 88888.00 2015-03-08 01:21:59.625 067 12538.40 196.05 54703.57 88888.00 2015-03-08 01:21:59.750 067 12538.45 196.05 54703.57 88888.00 2015-03-08 01:21:59.875 067 12538.45 196.07 54703.53 88888.00 2015-03-08 01:22:00.000 067 12538.48 196.12 54703.53 88888.00 2015-03-08 01:22:00.125 067 12538.50 196.12 54703.57 88888.00 2015-03-08 01:22:00.250 067 12538.45 196.12 54703.60 88888.00 2015-03-08 01:22:00.375 067 12538.45 196.15 54703.55 88888.00 2015-03-08 01:22:00.500 067 12538.45 196.12 54703.50 88888.00 2015-03-08 01:22:00.625 067 12538.42 196.18 54703.53 88888.00 2015-03-08 01:22:00.750 067 12538.45 196.20 54703.55 88888.00 2015-03-08 01:22:00.875 067 12538.48 196.20 54703.57 88888.00 2015-03-08 01:22:01.000 067 12538.45 196.18 54703.57 88888.00 2015-03-08 01:22:01.125 067 12538.45 196.20 54703.60 88888.00 2015-03-08 01:22:01.250 067 12538.45 196.20 54703.62 88888.00 2015-03-08 01:22:01.375 067 12538.55 196.22 54703.57 88888.00 2015-03-08 01:22:01.500 067 12538.55 196.20 54703.55 88888.00 2015-03-08 01:22:01.625 067 12538.52 196.22 54703.57 88888.00 2015-03-08 01:22:01.750 067 12538.52 196.22 54703.57 88888.00 2015-03-08 01:22:01.875 067 12538.58 196.25 54703.60 88888.00 2015-03-08 01:22:02.000 067 12538.52 196.25 54703.55 88888.00 2015-03-08 01:22:02.125 067 12538.50 196.25 54703.55 88888.00 2015-03-08 01:22:02.250 067 12538.50 196.25 54703.55 88888.00 2015-03-08 01:22:02.375 067 12538.50 196.25 54703.55 88888.00 2015-03-08 01:22:02.500 067 12538.45 196.30 54703.57 88888.00 2015-03-08 01:22:02.625 067 12538.45 196.25 54703.55 88888.00 2015-03-08 01:22:02.750 067 12538.40 196.30 54703.55 88888.00 2015-03-08 01:22:02.875 067 12538.38 196.32 54703.57 88888.00 2015-03-08 01:22:03.000 067 12538.38 196.32 54703.55 88888.00 2015-03-08 01:22:03.125 067 12538.40 196.35 54703.57 88888.00 2015-03-08 01:22:03.250 067 12538.35 196.32 54703.57 88888.00 2015-03-08 01:22:03.375 067 12538.45 196.35 54703.57 88888.00 2015-03-08 01:22:03.500 067 12538.38 196.35 54703.57 88888.00 2015-03-08 01:22:03.625 067 12538.30 196.35 54703.60 88888.00 2015-03-08 01:22:03.750 067 12538.35 196.35 54703.57 88888.00 2015-03-08 01:22:03.875 067 12538.40 196.35 54703.60 88888.00 2015-03-08 01:22:04.000 067 12538.40 196.38 54703.60 88888.00 2015-03-08 01:22:04.125 067 12538.45 196.43 54703.60 88888.00 2015-03-08 01:22:04.250 067 12538.38 196.40 54703.57 88888.00 2015-03-08 01:22:04.375 067 12538.33 196.40 54703.57 88888.00 2015-03-08 01:22:04.500 067 12538.27 196.43 54703.60 88888.00 2015-03-08 01:22:04.625 067 12538.35 196.43 54703.62 88888.00 2015-03-08 01:22:04.750 067 12538.33 196.45 54703.60 88888.00 2015-03-08 01:22:04.875 067 12538.27 196.50 54703.57 88888.00 2015-03-08 01:22:05.000 067 12538.25 196.50 54703.57 88888.00 2015-03-08 01:22:05.125 067 12538.27 196.47 54703.60 88888.00 2015-03-08 01:22:05.250 067 12538.25 196.45 54703.60 88888.00 2015-03-08 01:22:05.375 067 12538.20 196.50 54703.60 88888.00 2015-03-08 01:22:05.500 067 12538.15 196.53 54703.60 88888.00 2015-03-08 01:22:05.625 067 12538.23 196.57 54703.62 88888.00 2015-03-08 01:22:05.750 067 12538.23 196.57 54703.60 88888.00 2015-03-08 01:22:05.875 067 12538.20 196.60 54703.65 88888.00 2015-03-08 01:22:06.000 067 12538.12 196.62 54703.62 88888.00 2015-03-08 01:22:06.125 067 12538.12 196.60 54703.62 88888.00 2015-03-08 01:22:06.250 067 12538.12 196.62 54703.62 88888.00 2015-03-08 01:22:06.375 067 12538.12 196.65 54703.65 88888.00 2015-03-08 01:22:06.500 067 12538.10 196.68 54703.68 88888.00 2015-03-08 01:22:06.625 067 12538.00 196.68 54703.62 88888.00 2015-03-08 01:22:06.750 067 12538.00 196.72 54703.62 88888.00 2015-03-08 01:22:06.875 067 12538.02 196.72 54703.68 88888.00 2015-03-08 01:22:07.000 067 12538.00 196.75 54703.62 88888.00 2015-03-08 01:22:07.125 067 12537.90 196.75 54703.65 88888.00 2015-03-08 01:22:07.250 067 12537.77 196.78 54703.68 88888.00 2015-03-08 01:22:07.375 067 12537.83 196.80 54703.70 88888.00 2015-03-08 01:22:07.500 067 12537.90 196.82 54703.70 88888.00 2015-03-08 01:22:07.625 067 12537.90 196.82 54703.70 88888.00 2015-03-08 01:22:07.750 067 12537.88 196.85 54703.70 88888.00 2015-03-08 01:22:07.875 067 12537.85 196.85 54703.72 88888.00 2015-03-08 01:22:08.000 067 12537.77 196.88 54703.72 88888.00 2015-03-08 01:22:08.125 067 12537.75 196.90 54703.72 88888.00 2015-03-08 01:22:08.250 067 12537.67 196.90 54703.72 88888.00 2015-03-08 01:22:08.375 067 12537.73 196.95 54703.70 88888.00 2015-03-08 01:22:08.500 067 12537.70 196.95 54703.70 88888.00 2015-03-08 01:22:08.625 067 12537.73 196.97 54703.72 88888.00 2015-03-08 01:22:08.750 067 12537.70 196.95 54703.70 88888.00 2015-03-08 01:22:08.875 067 12537.67 196.95 54703.68 88888.00 2015-03-08 01:22:09.000 067 12537.65 196.95 54703.72 88888.00 2015-03-08 01:22:09.125 067 12537.60 196.97 54703.70 88888.00 2015-03-08 01:22:09.250 067 12537.58 197.00 54703.70 88888.00 2015-03-08 01:22:09.375 067 12537.58 197.03 54703.70 88888.00 2015-03-08 01:22:09.500 067 12537.60 197.05 54703.72 88888.00 2015-03-08 01:22:09.625 067 12537.60 197.07 54703.72 88888.00 2015-03-08 01:22:09.750 067 12537.55 197.10 54703.72 88888.00 2015-03-08 01:22:09.875 067 12537.52 197.12 54703.75 88888.00 2015-03-08 01:22:10.000 067 12537.55 197.12 54703.75 88888.00 2015-03-08 01:22:10.125 067 12537.60 197.12 54703.75 88888.00 2015-03-08 01:22:10.250 067 12537.55 197.18 54703.78 88888.00 2015-03-08 01:22:10.375 067 12537.45 197.18 54703.75 88888.00 2015-03-08 01:22:10.500 067 12537.42 197.20 54703.78 88888.00 2015-03-08 01:22:10.625 067 12537.50 197.20 54703.80 88888.00 2015-03-08 01:22:10.750 067 12537.50 197.22 54703.80 88888.00 2015-03-08 01:22:10.875 067 12537.42 197.22 54703.82 88888.00 2015-03-08 01:22:11.000 067 12537.42 197.22 54703.78 88888.00 2015-03-08 01:22:11.125 067 12537.48 197.25 54703.78 88888.00 2015-03-08 01:22:11.250 067 12537.40 197.25 54703.78 88888.00 2015-03-08 01:22:11.375 067 12537.38 197.30 54703.82 88888.00 2015-03-08 01:22:11.500 067 12537.45 197.32 54703.85 88888.00 2015-03-08 01:22:11.625 067 12537.38 197.32 54703.82 88888.00 2015-03-08 01:22:11.750 067 12537.33 197.32 54703.82 88888.00 2015-03-08 01:22:11.875 067 12537.38 197.35 54703.80 88888.00 2015-03-08 01:22:12.000 067 12537.38 197.32 54703.78 88888.00 2015-03-08 01:22:12.125 067 12537.38 197.35 54703.80 88888.00 2015-03-08 01:22:12.250 067 12537.38 197.32 54703.82 88888.00 2015-03-08 01:22:12.375 067 12537.38 197.38 54703.80 88888.00 2015-03-08 01:22:12.500 067 12537.33 197.40 54703.78 88888.00 2015-03-08 01:22:12.625 067 12537.35 197.43 54703.78 88888.00 2015-03-08 01:22:12.750 067 12537.38 197.47 54703.80 88888.00 2015-03-08 01:22:12.875 067 12537.40 197.50 54703.82 88888.00 2015-03-08 01:22:13.000 067 12537.45 197.47 54703.82 88888.00 2015-03-08 01:22:13.125 067 12537.40 197.50 54703.82 88888.00 2015-03-08 01:22:13.250 067 12537.27 197.53 54703.85 88888.00 2015-03-08 01:22:13.375 067 12537.25 197.53 54703.82 88888.00 2015-03-08 01:22:13.500 067 12537.20 197.55 54703.85 88888.00 2015-03-08 01:22:13.625 067 12537.25 197.55 54703.88 88888.00 2015-03-08 01:22:13.750 067 12537.27 197.60 54703.90 88888.00 2015-03-08 01:22:13.875 067 12537.27 197.60 54703.93 88888.00 2015-03-08 01:22:14.000 067 12537.25 197.57 54703.88 88888.00 2015-03-08 01:22:14.125 067 12537.25 197.57 54703.88 88888.00 2015-03-08 01:22:14.250 067 12537.27 197.55 54703.85 88888.00 2015-03-08 01:22:14.375 067 12537.35 197.57 54703.85 88888.00 2015-03-08 01:22:14.500 067 12537.35 197.60 54703.85 88888.00 2015-03-08 01:22:14.625 067 12537.30 197.57 54703.85 88888.00 2015-03-08 01:22:14.750 067 12537.33 197.57 54703.88 88888.00 2015-03-08 01:22:14.875 067 12537.33 197.60 54703.88 88888.00 2015-03-08 01:22:15.000 067 12537.27 197.60 54703.85 88888.00 2015-03-08 01:22:15.125 067 12537.27 197.60 54703.85 88888.00 2015-03-08 01:22:15.250 067 12537.33 197.60 54703.85 88888.00 2015-03-08 01:22:15.375 067 12537.42 197.60 54703.85 88888.00 2015-03-08 01:22:15.500 067 12537.42 197.62 54703.82 88888.00 2015-03-08 01:22:15.625 067 12537.40 197.60 54703.82 88888.00 2015-03-08 01:22:15.750 067 12537.38 197.60 54703.85 88888.00 2015-03-08 01:22:15.875 067 12537.40 197.60 54703.88 88888.00 2015-03-08 01:22:16.000 067 12537.45 197.65 54703.88 88888.00 2015-03-08 01:22:16.125 067 12537.48 197.65 54703.85 88888.00 2015-03-08 01:22:16.250 067 12537.45 197.62 54703.88 88888.00 2015-03-08 01:22:16.375 067 12537.40 197.62 54703.85 88888.00 2015-03-08 01:22:16.500 067 12537.33 197.65 54703.82 88888.00 2015-03-08 01:22:16.625 067 12537.25 197.68 54703.85 88888.00 2015-03-08 01:22:16.750 067 12537.30 197.68 54703.85 88888.00 2015-03-08 01:22:16.875 067 12537.33 197.65 54703.90 88888.00 2015-03-08 01:22:17.000 067 12537.40 197.68 54703.88 88888.00 2015-03-08 01:22:17.125 067 12537.45 197.68 54703.88 88888.00 2015-03-08 01:22:17.250 067 12537.42 197.68 54703.85 88888.00 2015-03-08 01:22:17.375 067 12537.40 197.65 54703.82 88888.00 2015-03-08 01:22:17.500 067 12537.38 197.65 54703.85 88888.00 2015-03-08 01:22:17.625 067 12537.45 197.68 54703.88 88888.00 2015-03-08 01:22:17.750 067 12537.48 197.65 54703.88 88888.00 2015-03-08 01:22:17.875 067 12537.45 197.65 54703.85 88888.00 2015-03-08 01:22:18.000 067 12537.38 197.65 54703.85 88888.00 2015-03-08 01:22:18.125 067 12537.35 197.68 54703.88 88888.00 2015-03-08 01:22:18.250 067 12537.30 197.62 54703.88 88888.00 2015-03-08 01:22:18.375 067 12537.42 197.65 54703.90 88888.00 2015-03-08 01:22:18.500 067 12537.52 197.65 54703.90 88888.00 2015-03-08 01:22:18.625 067 12537.60 197.68 54703.90 88888.00 2015-03-08 01:22:18.750 067 12537.58 197.70 54703.93 88888.00 2015-03-08 01:22:18.875 067 12537.52 197.68 54703.90 88888.00 2015-03-08 01:22:19.000 067 12537.48 197.65 54703.88 88888.00 2015-03-08 01:22:19.125 067 12537.52 197.70 54703.90 88888.00 2015-03-08 01:22:19.250 067 12537.52 197.68 54703.90 88888.00 2015-03-08 01:22:19.375 067 12537.52 197.68 54703.90 88888.00 2015-03-08 01:22:19.500 067 12537.55 197.68 54703.90 88888.00 2015-03-08 01:22:19.625 067 12537.50 197.68 54703.93 88888.00 2015-03-08 01:22:19.750 067 12537.42 197.68 54703.90 88888.00 2015-03-08 01:22:19.875 067 12537.50 197.70 54703.93 88888.00 2015-03-08 01:22:20.000 067 12537.48 197.70 54703.90 88888.00 2015-03-08 01:22:20.125 067 12537.52 197.70 54703.90 88888.00 2015-03-08 01:22:20.250 067 12537.55 197.70 54703.93 88888.00 2015-03-08 01:22:20.375 067 12537.58 197.68 54703.90 88888.00 2015-03-08 01:22:20.500 067 12537.52 197.68 54703.93 88888.00 2015-03-08 01:22:20.625 067 12537.45 197.68 54703.93 88888.00 2015-03-08 01:22:20.750 067 12537.45 197.70 54703.88 88888.00 2015-03-08 01:22:20.875 067 12537.52 197.70 54703.93 88888.00 2015-03-08 01:22:21.000 067 12537.55 197.70 54703.93 88888.00 2015-03-08 01:22:21.125 067 12537.52 197.68 54703.95 88888.00 2015-03-08 01:22:21.250 067 12537.50 197.65 54703.93 88888.00 2015-03-08 01:22:21.375 067 12537.52 197.65 54703.93 88888.00 2015-03-08 01:22:21.500 067 12537.50 197.68 54703.93 88888.00 2015-03-08 01:22:21.625 067 12537.50 197.70 54703.95 88888.00 2015-03-08 01:22:21.750 067 12537.45 197.68 54703.95 88888.00 2015-03-08 01:22:21.875 067 12537.48 197.68 54703.95 88888.00 2015-03-08 01:22:22.000 067 12537.48 197.70 54703.95 88888.00 2015-03-08 01:22:22.125 067 12537.52 197.72 54703.95 88888.00 2015-03-08 01:22:22.250 067 12537.52 197.65 54703.95 88888.00 2015-03-08 01:22:22.375 067 12537.45 197.68 54703.95 88888.00 2015-03-08 01:22:22.500 067 12537.35 197.70 54703.95 88888.00 2015-03-08 01:22:22.625 067 12537.35 197.70 54703.95 88888.00 2015-03-08 01:22:22.750 067 12537.38 197.70 54703.93 88888.00 2015-03-08 01:22:22.875 067 12537.42 197.72 54703.93 88888.00 2015-03-08 01:22:23.000 067 12537.38 197.72 54703.95 88888.00 2015-03-08 01:22:23.125 067 12537.38 197.75 54703.97 88888.00 2015-03-08 01:22:23.250 067 12537.40 197.75 54703.97 88888.00 2015-03-08 01:22:23.375 067 12537.40 197.72 54703.97 88888.00 2015-03-08 01:22:23.500 067 12537.42 197.75 54703.97 88888.00 2015-03-08 01:22:23.625 067 12537.42 197.78 54703.97 88888.00 2015-03-08 01:22:23.750 067 12537.38 197.78 54704.00 88888.00 2015-03-08 01:22:23.875 067 12537.35 197.80 54704.00 88888.00 2015-03-08 01:22:24.000 067 12537.30 197.80 54703.97 88888.00 2015-03-08 01:22:24.125 067 12537.38 197.80 54704.00 88888.00 2015-03-08 01:22:24.250 067 12537.48 197.80 54704.00 88888.00 2015-03-08 01:22:24.375 067 12537.40 197.80 54704.00 88888.00 2015-03-08 01:22:24.500 067 12537.35 197.85 54704.00 88888.00 2015-03-08 01:22:24.625 067 12537.35 197.88 54704.03 88888.00 2015-03-08 01:22:24.750 067 12537.30 197.88 54704.00 88888.00 2015-03-08 01:22:24.875 067 12537.27 197.90 54704.00 88888.00 2015-03-08 01:22:25.000 067 12537.25 197.88 54703.97 88888.00 2015-03-08 01:22:25.125 067 12537.20 197.90 54704.00 88888.00 2015-03-08 01:22:25.250 067 12537.17 197.90 54704.00 88888.00 2015-03-08 01:22:25.375 067 12537.23 197.90 54704.00 88888.00 2015-03-08 01:22:25.500 067 12537.17 197.90 54704.00 88888.00 2015-03-08 01:22:25.625 067 12537.12 197.90 54704.00 88888.00 2015-03-08 01:22:25.750 067 12537.10 197.93 54704.03 88888.00 2015-03-08 01:22:25.875 067 12537.12 197.95 54704.03 88888.00 2015-03-08 01:22:26.000 067 12537.12 197.97 54704.03 88888.00 2015-03-08 01:22:26.125 067 12537.08 198.00 54704.05 88888.00 2015-03-08 01:22:26.250 067 12537.02 198.00 54704.05 88888.00 2015-03-08 01:22:26.375 067 12536.95 198.03 54704.05 88888.00 2015-03-08 01:22:26.500 067 12536.98 198.03 54704.03 88888.00 2015-03-08 01:22:26.625 067 12536.92 198.05 54704.03 88888.00 2015-03-08 01:22:26.750 067 12536.95 198.12 54704.05 88888.00 2015-03-08 01:22:26.875 067 12537.00 198.12 54704.05 88888.00 2015-03-08 01:22:27.000 067 12537.00 198.10 54704.00 88888.00 2015-03-08 01:22:27.125 067 12536.98 198.10 54704.00 88888.00 2015-03-08 01:22:27.250 067 12537.00 198.10 54704.03 88888.00 2015-03-08 01:22:27.375 067 12537.05 198.15 54704.03 88888.00 2015-03-08 01:22:27.500 067 12536.98 198.20 54704.03 88888.00 2015-03-08 01:22:27.625 067 12536.92 198.22 54704.05 88888.00 2015-03-08 01:22:27.750 067 12536.92 198.22 54704.05 88888.00 2015-03-08 01:22:27.875 067 12536.92 198.25 54704.03 88888.00 2015-03-08 01:22:28.000 067 12536.88 198.25 54704.03 88888.00 2015-03-08 01:22:28.125 067 12536.88 198.25 54704.05 88888.00 2015-03-08 01:22:28.250 067 12536.90 198.28 54704.05 88888.00 2015-03-08 01:22:28.375 067 12536.88 198.30 54704.05 88888.00 2015-03-08 01:22:28.500 067 12536.83 198.32 54704.07 88888.00 2015-03-08 01:22:28.625 067 12536.80 198.35 54704.07 88888.00 2015-03-08 01:22:28.750 067 12536.70 198.38 54704.10 88888.00 2015-03-08 01:22:28.875 067 12536.73 198.40 54704.10 88888.00 2015-03-08 01:22:29.000 067 12536.77 198.40 54704.07 88888.00 2015-03-08 01:22:29.125 067 12536.77 198.43 54704.10 88888.00 2015-03-08 01:22:29.250 067 12536.73 198.43 54704.10 88888.00 2015-03-08 01:22:29.375 067 12536.77 198.45 54704.10 88888.00 2015-03-08 01:22:29.500 067 12536.75 198.45 54704.10 88888.00 2015-03-08 01:22:29.625 067 12536.67 198.45 54704.10 88888.00 2015-03-08 01:22:29.750 067 12536.65 198.47 54704.10 88888.00 2015-03-08 01:22:29.875 067 12536.67 198.53 54704.10 88888.00 2015-03-08 01:22:30.000 067 12536.60 198.55 54704.10 88888.00 2015-03-08 01:22:30.125 067 12536.58 198.55 54704.12 88888.00 2015-03-08 01:22:30.250 067 12536.55 198.55 54704.12 88888.00 2015-03-08 01:22:30.375 067 12536.52 198.57 54704.12 88888.00 2015-03-08 01:22:30.500 067 12536.52 198.60 54704.12 88888.00 2015-03-08 01:22:30.625 067 12536.55 198.62 54704.15 88888.00 2015-03-08 01:22:30.750 067 12536.52 198.65 54704.12 88888.00 2015-03-08 01:22:30.875 067 12536.52 198.65 54704.15 88888.00 2015-03-08 01:22:31.000 067 12536.50 198.70 54704.15 88888.00 2015-03-08 01:22:31.125 067 12536.55 198.70 54704.15 88888.00 2015-03-08 01:22:31.250 067 12536.48 198.72 54704.18 88888.00 2015-03-08 01:22:31.375 067 12536.48 198.78 54704.15 88888.00 2015-03-08 01:22:31.500 067 12536.42 198.80 54704.18 88888.00 2015-03-08 01:22:31.625 067 12536.42 198.80 54704.18 88888.00 2015-03-08 01:22:31.750 067 12536.48 198.80 54704.15 88888.00 2015-03-08 01:22:31.875 067 12536.42 198.80 54704.18 88888.00 2015-03-08 01:22:32.000 067 12536.42 198.82 54704.18 88888.00 2015-03-08 01:22:32.125 067 12536.33 198.80 54704.18 88888.00 2015-03-08 01:22:32.250 067 12536.27 198.82 54704.18 88888.00 2015-03-08 01:22:32.375 067 12536.25 198.85 54704.18 88888.00 2015-03-08 01:22:32.500 067 12536.17 198.85 54704.20 88888.00 2015-03-08 01:22:32.625 067 12536.15 198.85 54704.20 88888.00 2015-03-08 01:22:32.750 067 12536.15 198.85 54704.20 88888.00 2015-03-08 01:22:32.875 067 12536.12 198.90 54704.22 88888.00 2015-03-08 01:22:33.000 067 12536.15 198.90 54704.22 88888.00 2015-03-08 01:22:33.125 067 12536.12 198.85 54704.20 88888.00 2015-03-08 01:22:33.250 067 12536.05 198.85 54704.22 88888.00 2015-03-08 01:22:33.375 067 12536.10 198.88 54704.20 88888.00 2015-03-08 01:22:33.500 067 12536.08 198.90 54704.25 88888.00 2015-03-08 01:22:33.625 067 12536.05 198.90 54704.25 88888.00 2015-03-08 01:22:33.750 067 12536.05 198.90 54704.25 88888.00 2015-03-08 01:22:33.875 067 12536.05 198.93 54704.28 88888.00 2015-03-08 01:22:34.000 067 12536.00 198.90 54704.25 88888.00 2015-03-08 01:22:34.125 067 12535.98 198.90 54704.28 88888.00 2015-03-08 01:22:34.250 067 12535.92 198.88 54704.28 88888.00 2015-03-08 01:22:34.375 067 12535.95 198.93 54704.28 88888.00 2015-03-08 01:22:34.500 067 12535.95 198.90 54704.25 88888.00 2015-03-08 01:22:34.625 067 12535.85 198.88 54704.28 88888.00 2015-03-08 01:22:34.750 067 12535.83 198.88 54704.28 88888.00 2015-03-08 01:22:34.875 067 12535.80 198.90 54704.30 88888.00 2015-03-08 01:22:35.000 067 12535.77 198.88 54704.30 88888.00 2015-03-08 01:22:35.125 067 12535.80 198.88 54704.32 88888.00 2015-03-08 01:22:35.250 067 12535.75 198.88 54704.32 88888.00 2015-03-08 01:22:35.375 067 12535.67 198.90 54704.32 88888.00 2015-03-08 01:22:35.500 067 12535.58 198.93 54704.32 88888.00 2015-03-08 01:22:35.625 067 12535.55 198.95 54704.30 88888.00 2015-03-08 01:22:35.750 067 12535.62 198.93 54704.32 88888.00 2015-03-08 01:22:35.875 067 12535.60 198.90 54704.38 88888.00 2015-03-08 01:22:36.000 067 12535.60 198.93 54704.35 88888.00 2015-03-08 01:22:36.125 067 12535.58 198.93 54704.38 88888.00 2015-03-08 01:22:36.250 067 12535.48 198.93 54704.38 88888.00 2015-03-08 01:22:36.375 067 12535.45 198.90 54704.38 88888.00 2015-03-08 01:22:36.500 067 12535.52 198.88 54704.38 88888.00 2015-03-08 01:22:36.625 067 12535.55 198.88 54704.38 88888.00 2015-03-08 01:22:36.750 067 12535.58 198.90 54704.40 88888.00 2015-03-08 01:22:36.875 067 12535.58 198.88 54704.43 88888.00 2015-03-08 01:22:37.000 067 12535.52 198.88 54704.40 88888.00 2015-03-08 01:22:37.125 067 12535.48 198.88 54704.43 88888.00 2015-03-08 01:22:37.250 067 12535.50 198.88 54704.43 88888.00 2015-03-08 01:22:37.375 067 12535.45 198.88 54704.43 88888.00 2015-03-08 01:22:37.500 067 12535.35 198.85 54704.43 88888.00 2015-03-08 01:22:37.625 067 12535.30 198.82 54704.43 88888.00 2015-03-08 01:22:37.750 067 12535.33 198.80 54704.43 88888.00 2015-03-08 01:22:37.875 067 12535.27 198.82 54704.45 88888.00 2015-03-08 01:22:38.000 067 12535.27 198.82 54704.47 88888.00 2015-03-08 01:22:38.125 067 12535.30 198.82 54704.53 88888.00 2015-03-08 01:22:38.250 067 12535.30 198.80 54704.50 88888.00 2015-03-08 01:22:38.375 067 12535.33 198.82 54704.50 88888.00 2015-03-08 01:22:38.500 067 12535.30 198.80 54704.50 88888.00 2015-03-08 01:22:38.625 067 12535.20 198.75 54704.47 88888.00 2015-03-08 01:22:38.750 067 12535.10 198.72 54704.47 88888.00 2015-03-08 01:22:38.875 067 12535.08 198.70 54704.50 88888.00 2015-03-08 01:22:39.000 067 12535.08 198.68 54704.53 88888.00 2015-03-08 01:22:39.125 067 12535.05 198.68 54704.55 88888.00 2015-03-08 01:22:39.250 067 12535.05 198.68 54704.57 88888.00 2015-03-08 01:22:39.375 067 12535.10 198.68 54704.57 88888.00 2015-03-08 01:22:39.500 067 12535.08 198.65 54704.57 88888.00 2015-03-08 01:22:39.625 067 12534.98 198.62 54704.60 88888.00 2015-03-08 01:22:39.750 067 12534.90 198.60 54704.60 88888.00 2015-03-08 01:22:39.875 067 12534.90 198.60 54704.60 88888.00 2015-03-08 01:22:40.000 067 12534.85 198.57 54704.57 88888.00 2015-03-08 01:22:40.125 067 12534.83 198.57 54704.57 88888.00 2015-03-08 01:22:40.250 067 12534.80 198.55 54704.62 88888.00 2015-03-08 01:22:40.375 067 12534.77 198.55 54704.65 88888.00 2015-03-08 01:22:40.500 067 12534.77 198.53 54704.65 88888.00 2015-03-08 01:22:40.625 067 12534.80 198.50 54704.65 88888.00 2015-03-08 01:22:40.750 067 12534.67 198.47 54704.68 88888.00 2015-03-08 01:22:40.875 067 12534.62 198.47 54704.70 88888.00 2015-03-08 01:22:41.000 067 12534.65 198.50 54704.70 88888.00 2015-03-08 01:22:41.125 067 12534.62 198.47 54704.70 88888.00 2015-03-08 01:22:41.250 067 12534.58 198.43 54704.70 88888.00 2015-03-08 01:22:41.375 067 12534.58 198.40 54704.72 88888.00 2015-03-08 01:22:41.500 067 12534.55 198.40 54704.70 88888.00 2015-03-08 01:22:41.625 067 12534.50 198.38 54704.72 88888.00 2015-03-08 01:22:41.750 067 12534.52 198.38 54704.75 88888.00 2015-03-08 01:22:41.875 067 12534.52 198.35 54704.78 88888.00 2015-03-08 01:22:42.000 067 12534.42 198.32 54704.75 88888.00 2015-03-08 01:22:42.125 067 12534.35 198.32 54704.75 88888.00 2015-03-08 01:22:42.250 067 12534.35 198.25 54704.78 88888.00 2015-03-08 01:22:42.375 067 12534.40 198.28 54704.78 88888.00 2015-03-08 01:22:42.500 067 12534.35 198.28 54704.80 88888.00 2015-03-08 01:22:42.625 067 12534.30 198.25 54704.80 88888.00 2015-03-08 01:22:42.750 067 12534.27 198.22 54704.82 88888.00 2015-03-08 01:22:42.875 067 12534.15 198.15 54704.82 88888.00 2015-03-08 01:22:43.000 067 12534.02 198.15 54704.82 88888.00 2015-03-08 01:22:43.125 067 12534.02 198.18 54704.85 88888.00 2015-03-08 01:22:43.250 067 12534.08 198.12 54704.88 88888.00 2015-03-08 01:22:43.375 067 12534.15 198.10 54704.85 88888.00 2015-03-08 01:22:43.500 067 12534.12 198.07 54704.85 88888.00 2015-03-08 01:22:43.625 067 12534.12 198.07 54704.88 88888.00 2015-03-08 01:22:43.750 067 12534.12 198.05 54704.90 88888.00 2015-03-08 01:22:43.875 067 12534.05 198.03 54704.90 88888.00 2015-03-08 01:22:44.000 067 12534.02 198.03 54704.90 88888.00 2015-03-08 01:22:44.125 067 12534.02 197.97 54704.93 88888.00 2015-03-08 01:22:44.250 067 12534.00 197.95 54704.95 88888.00 2015-03-08 01:22:44.375 067 12534.05 197.97 54704.97 88888.00 2015-03-08 01:22:44.500 067 12534.02 197.90 54704.95 88888.00 2015-03-08 01:22:44.625 067 12534.00 197.90 54704.97 88888.00 2015-03-08 01:22:44.750 067 12533.98 197.93 54705.03 88888.00 2015-03-08 01:22:44.875 067 12533.98 197.90 54705.07 88888.00 2015-03-08 01:22:45.000 067 12533.88 197.85 54705.03 88888.00 2015-03-08 01:22:45.125 067 12533.80 197.82 54705.03 88888.00 2015-03-08 01:22:45.250 067 12533.73 197.82 54705.07 88888.00 2015-03-08 01:22:45.375 067 12533.73 197.82 54705.10 88888.00 2015-03-08 01:22:45.500 067 12533.70 197.78 54705.10 88888.00 2015-03-08 01:22:45.625 067 12533.73 197.72 54705.10 88888.00 2015-03-08 01:22:45.750 067 12533.73 197.72 54705.10 88888.00 2015-03-08 01:22:45.875 067 12533.73 197.70 54705.10 88888.00 2015-03-08 01:22:46.000 067 12533.70 197.68 54705.07 88888.00 2015-03-08 01:22:46.125 067 12533.65 197.62 54705.10 88888.00 2015-03-08 01:22:46.250 067 12533.55 197.57 54705.10 88888.00 2015-03-08 01:22:46.375 067 12533.58 197.57 54705.10 88888.00 2015-03-08 01:22:46.500 067 12533.55 197.60 54705.12 88888.00 2015-03-08 01:22:46.625 067 12533.58 197.62 54705.12 88888.00 2015-03-08 01:22:46.750 067 12533.55 197.60 54705.12 88888.00 2015-03-08 01:22:46.875 067 12533.55 197.55 54705.15 88888.00 2015-03-08 01:22:47.000 067 12533.50 197.50 54705.10 88888.00 2015-03-08 01:22:47.125 067 12533.50 197.50 54705.15 88888.00 2015-03-08 01:22:47.250 067 12533.48 197.47 54705.15 88888.00 2015-03-08 01:22:47.375 067 12533.48 197.47 54705.15 88888.00 2015-03-08 01:22:47.500 067 12533.50 197.47 54705.20 88888.00 2015-03-08 01:22:47.625 067 12533.48 197.45 54705.18 88888.00 2015-03-08 01:22:47.750 067 12533.40 197.45 54705.18 88888.00 2015-03-08 01:22:47.875 067 12533.35 197.45 54705.20 88888.00 2015-03-08 01:22:48.000 067 12533.35 197.40 54705.18 88888.00 2015-03-08 01:22:48.125 067 12533.33 197.40 54705.18 88888.00 2015-03-08 01:22:48.250 067 12533.25 197.38 54705.18 88888.00 2015-03-08 01:22:48.375 067 12533.25 197.38 54705.20 88888.00 2015-03-08 01:22:48.500 067 12533.25 197.38 54705.22 88888.00 2015-03-08 01:22:48.625 067 12533.23 197.38 54705.28 88888.00 2015-03-08 01:22:48.750 067 12533.25 197.35 54705.30 88888.00 2015-03-08 01:22:48.875 067 12533.23 197.32 54705.30 88888.00 2015-03-08 01:22:49.000 067 12533.15 197.35 54705.30 88888.00 2015-03-08 01:22:49.125 067 12533.12 197.35 54705.30 88888.00 2015-03-08 01:22:49.250 067 12533.08 197.28 54705.30 88888.00 2015-03-08 01:22:49.375 067 12533.08 197.25 54705.28 88888.00 2015-03-08 01:22:49.500 067 12533.08 197.28 54705.28 88888.00 2015-03-08 01:22:49.625 067 12533.08 197.28 54705.30 88888.00 2015-03-08 01:22:49.750 067 12533.15 197.28 54705.32 88888.00 2015-03-08 01:22:49.875 067 12533.15 197.22 54705.32 88888.00 2015-03-08 01:22:50.000 067 12533.10 197.18 54705.30 88888.00 2015-03-08 01:22:50.125 067 12533.08 197.18 54705.32 88888.00 2015-03-08 01:22:50.250 067 12533.12 197.18 54705.40 88888.00 2015-03-08 01:22:50.375 067 12533.17 197.20 54705.40 88888.00 2015-03-08 01:22:50.500 067 12533.17 197.20 54705.40 88888.00 2015-03-08 01:22:50.625 067 12533.08 197.18 54705.38 88888.00 2015-03-08 01:22:50.750 067 12533.10 197.18 54705.38 88888.00 2015-03-08 01:22:50.875 067 12533.15 197.15 54705.38 88888.00 2015-03-08 01:22:51.000 067 12533.12 197.18 54705.35 88888.00 2015-03-08 01:22:51.125 067 12533.08 197.15 54705.35 88888.00 2015-03-08 01:22:51.250 067 12533.05 197.10 54705.35 88888.00 2015-03-08 01:22:51.375 067 12533.12 197.12 54705.35 88888.00 2015-03-08 01:22:51.500 067 12533.17 197.12 54705.38 88888.00 2015-03-08 01:22:51.625 067 12533.12 197.12 54705.40 88888.00 2015-03-08 01:22:51.750 067 12533.17 197.10 54705.38 88888.00 2015-03-08 01:22:51.875 067 12533.23 197.10 54705.35 88888.00 2015-03-08 01:22:52.000 067 12533.23 197.07 54705.35 88888.00 2015-03-08 01:22:52.125 067 12533.15 197.05 54705.32 88888.00 2015-03-08 01:22:52.250 067 12533.12 197.03 54705.35 88888.00 2015-03-08 01:22:52.375 067 12533.12 197.05 54705.35 88888.00 2015-03-08 01:22:52.500 067 12533.10 197.05 54705.35 88888.00 2015-03-08 01:22:52.625 067 12533.10 197.05 54705.38 88888.00 2015-03-08 01:22:52.750 067 12533.15 197.05 54705.38 88888.00 2015-03-08 01:22:52.875 067 12533.20 197.10 54705.38 88888.00 2015-03-08 01:22:53.000 067 12533.20 197.07 54705.35 88888.00 2015-03-08 01:22:53.125 067 12533.23 197.05 54705.32 88888.00 2015-03-08 01:22:53.250 067 12533.20 197.03 54705.38 88888.00 2015-03-08 01:22:53.375 067 12533.23 197.05 54705.35 88888.00 2015-03-08 01:22:53.500 067 12533.20 197.05 54705.32 88888.00 2015-03-08 01:22:53.625 067 12533.17 197.00 54705.30 88888.00 2015-03-08 01:22:53.750 067 12533.20 197.03 54705.32 88888.00 2015-03-08 01:22:53.875 067 12533.20 197.07 54705.35 88888.00 2015-03-08 01:22:54.000 067 12533.23 197.07 54705.32 88888.00 2015-03-08 01:22:54.125 067 12533.20 197.05 54705.30 88888.00 2015-03-08 01:22:54.250 067 12533.25 197.03 54705.30 88888.00 2015-03-08 01:22:54.375 067 12533.35 197.03 54705.32 88888.00 2015-03-08 01:22:54.500 067 12533.30 197.07 54705.32 88888.00 2015-03-08 01:22:54.625 067 12533.23 197.07 54705.32 88888.00 2015-03-08 01:22:54.750 067 12533.25 197.07 54705.30 88888.00 2015-03-08 01:22:54.875 067 12533.27 197.07 54705.30 88888.00 2015-03-08 01:22:55.000 067 12533.27 197.07 54705.28 88888.00 2015-03-08 01:22:55.125 067 12533.27 197.10 54705.25 88888.00 2015-03-08 01:22:55.250 067 12533.25 197.07 54705.22 88888.00 2015-03-08 01:22:55.375 067 12533.27 197.05 54705.25 88888.00 2015-03-08 01:22:55.500 067 12533.33 197.07 54705.25 88888.00 2015-03-08 01:22:55.625 067 12533.40 197.10 54705.22 88888.00 2015-03-08 01:22:55.750 067 12533.45 197.12 54705.25 88888.00 2015-03-08 01:22:55.875 067 12533.42 197.10 54705.22 88888.00 2015-03-08 01:22:56.000 067 12533.40 197.12 54705.20 88888.00 2015-03-08 01:22:56.125 067 12533.40 197.15 54705.20 88888.00 2015-03-08 01:22:56.250 067 12533.42 197.12 54705.20 88888.00 2015-03-08 01:22:56.375 067 12533.50 197.12 54705.20 88888.00 2015-03-08 01:22:56.500 067 12533.55 197.18 54705.20 88888.00 2015-03-08 01:22:56.625 067 12533.62 197.20 54705.18 88888.00 2015-03-08 01:22:56.750 067 12533.65 197.18 54705.18 88888.00 2015-03-08 01:22:56.875 067 12533.65 197.15 54705.18 88888.00 2015-03-08 01:22:57.000 067 12533.65 197.20 54705.15 88888.00 2015-03-08 01:22:57.125 067 12533.60 197.22 54705.18 88888.00 2015-03-08 01:22:57.250 067 12533.58 197.22 54705.18 88888.00 2015-03-08 01:22:57.375 067 12533.62 197.25 54705.18 88888.00 2015-03-08 01:22:57.500 067 12533.67 197.25 54705.12 88888.00 2015-03-08 01:22:57.625 067 12533.67 197.30 54705.12 88888.00 2015-03-08 01:22:57.750 067 12533.65 197.32 54705.12 88888.00 2015-03-08 01:22:57.875 067 12533.65 197.32 54705.12 88888.00 2015-03-08 01:22:58.000 067 12533.70 197.32 54705.07 88888.00 2015-03-08 01:22:58.125 067 12533.73 197.38 54705.10 88888.00 2015-03-08 01:22:58.250 067 12533.77 197.38 54705.10 88888.00 2015-03-08 01:22:58.375 067 12533.77 197.38 54705.05 88888.00 2015-03-08 01:22:58.500 067 12533.80 197.40 54705.03 88888.00 2015-03-08 01:22:58.625 067 12533.80 197.40 54705.03 88888.00 2015-03-08 01:22:58.750 067 12533.80 197.43 54704.97 88888.00 2015-03-08 01:22:58.875 067 12533.77 197.45 54704.97 88888.00 2015-03-08 01:22:59.000 067 12533.80 197.47 54705.00 88888.00 2015-03-08 01:22:59.125 067 12533.88 197.50 54705.00 88888.00 2015-03-08 01:22:59.250 067 12533.95 197.47 54705.00 88888.00 2015-03-08 01:22:59.375 067 12534.00 197.53 54704.97 88888.00 2015-03-08 01:22:59.500 067 12534.00 197.55 54704.97 88888.00 2015-03-08 01:22:59.625 067 12534.00 197.55 54704.95 88888.00 2015-03-08 01:22:59.750 067 12534.05 197.57 54704.95 88888.00 2015-03-08 01:22:59.875 067 12534.10 197.57 54704.95 88888.00 2015-03-08 01:23:00.000 067 12534.12 197.60 54704.95 88888.00 2015-03-08 01:23:00.125 067 12534.10 197.60 54704.93 88888.00 2015-03-08 01:23:00.250 067 12534.05 197.62 54704.90 88888.00 2015-03-08 01:23:00.375 067 12534.12 197.62 54704.90 88888.00 2015-03-08 01:23:00.500 067 12534.15 197.70 54704.88 88888.00 2015-03-08 01:23:00.625 067 12534.12 197.70 54704.88 88888.00 2015-03-08 01:23:00.750 067 12534.10 197.75 54704.88 88888.00 2015-03-08 01:23:00.875 067 12534.12 197.70 54704.85 88888.00 2015-03-08 01:23:01.000 067 12534.08 197.72 54704.82 88888.00 2015-03-08 01:23:01.125 067 12534.15 197.80 54704.85 88888.00 2015-03-08 01:23:01.250 067 12534.23 197.82 54704.85 88888.00 2015-03-08 01:23:01.375 067 12534.35 197.85 54704.85 88888.00 2015-03-08 01:23:01.500 067 12534.35 197.85 54704.85 88888.00 2015-03-08 01:23:01.625 067 12534.27 197.93 54704.88 88888.00 2015-03-08 01:23:01.750 067 12534.25 197.95 54704.88 88888.00 2015-03-08 01:23:01.875 067 12534.23 197.95 54704.82 88888.00 2015-03-08 01:23:02.000 067 12534.23 197.95 54704.80 88888.00 2015-03-08 01:23:02.125 067 12534.27 197.97 54704.80 88888.00 2015-03-08 01:23:02.250 067 12534.27 197.97 54704.80 88888.00 2015-03-08 01:23:02.375 067 12534.35 198.05 54704.82 88888.00 2015-03-08 01:23:02.500 067 12534.35 198.12 54704.82 88888.00 2015-03-08 01:23:02.625 067 12534.33 198.12 54704.80 88888.00 2015-03-08 01:23:02.750 067 12534.33 198.10 54704.78 88888.00 2015-03-08 01:23:02.875 067 12534.35 198.15 54704.80 88888.00 2015-03-08 01:23:03.000 067 12534.35 198.20 54704.80 88888.00 2015-03-08 01:23:03.125 067 12534.40 198.20 54704.80 88888.00 2015-03-08 01:23:03.250 067 12534.38 198.18 54704.78 88888.00 2015-03-08 01:23:03.375 067 12534.42 198.25 54704.75 88888.00 2015-03-08 01:23:03.500 067 12534.42 198.30 54704.75 88888.00 2015-03-08 01:23:03.625 067 12534.40 198.32 54704.78 88888.00 2015-03-08 01:23:03.750 067 12534.38 198.35 54704.78 88888.00 2015-03-08 01:23:03.875 067 12534.40 198.38 54704.75 88888.00 2015-03-08 01:23:04.000 067 12534.45 198.38 54704.75 88888.00 2015-03-08 01:23:04.125 067 12534.45 198.40 54704.75 88888.00 2015-03-08 01:23:04.250 067 12534.38 198.43 54704.72 88888.00 2015-03-08 01:23:04.375 067 12534.40 198.45 54704.72 88888.00 2015-03-08 01:23:04.500 067 12534.38 198.45 54704.72 88888.00 2015-03-08 01:23:04.625 067 12534.40 198.50 54704.72 88888.00 2015-03-08 01:23:04.750 067 12534.42 198.53 54704.70 88888.00 2015-03-08 01:23:04.875 067 12534.40 198.55 54704.70 88888.00 2015-03-08 01:23:05.000 067 12534.38 198.57 54704.70 88888.00 2015-03-08 01:23:05.125 067 12534.38 198.62 54704.68 88888.00 2015-03-08 01:23:05.250 067 12534.40 198.62 54704.68 88888.00 2015-03-08 01:23:05.375 067 12534.45 198.65 54704.68 88888.00 2015-03-08 01:23:05.500 067 12534.42 198.68 54704.68 88888.00 2015-03-08 01:23:05.625 067 12534.45 198.70 54704.65 88888.00 2015-03-08 01:23:05.750 067 12534.38 198.75 54704.65 88888.00 2015-03-08 01:23:05.875 067 12534.27 198.75 54704.65 88888.00 2015-03-08 01:23:06.000 067 12534.30 198.78 54704.62 88888.00 2015-03-08 01:23:06.125 067 12534.42 198.82 54704.62 88888.00 2015-03-08 01:23:06.250 067 12534.50 198.82 54704.65 88888.00 2015-03-08 01:23:06.375 067 12534.52 198.85 54704.65 88888.00 2015-03-08 01:23:06.500 067 12534.45 198.85 54704.62 88888.00 2015-03-08 01:23:06.625 067 12534.40 198.85 54704.60 88888.00 2015-03-08 01:23:06.750 067 12534.45 198.90 54704.60 88888.00 2015-03-08 01:23:06.875 067 12534.50 198.90 54704.60 88888.00 2015-03-08 01:23:07.000 067 12534.45 198.95 54704.60 88888.00 2015-03-08 01:23:07.125 067 12534.45 198.97 54704.60 88888.00 2015-03-08 01:23:07.250 067 12534.42 198.95 54704.62 88888.00 2015-03-08 01:23:07.375 067 12534.42 199.00 54704.57 88888.00 2015-03-08 01:23:07.500 067 12534.45 199.03 54704.57 88888.00 2015-03-08 01:23:07.625 067 12534.50 199.05 54704.60 88888.00 2015-03-08 01:23:07.750 067 12534.48 199.05 54704.57 88888.00 2015-03-08 01:23:07.875 067 12534.40 199.10 54704.57 88888.00 2015-03-08 01:23:08.000 067 12534.38 199.10 54704.55 88888.00 2015-03-08 01:23:08.125 067 12534.40 199.10 54704.55 88888.00 2015-03-08 01:23:08.250 067 12534.42 199.07 54704.55 88888.00 2015-03-08 01:23:08.375 067 12534.42 199.10 54704.53 88888.00 2015-03-08 01:23:08.500 067 12534.38 199.15 54704.53 88888.00 2015-03-08 01:23:08.625 067 12534.35 199.18 54704.53 88888.00 2015-03-08 01:23:08.750 067 12534.30 199.20 54704.53 88888.00 2015-03-08 01:23:08.875 067 12534.30 199.22 54704.53 88888.00 2015-03-08 01:23:09.000 067 12534.30 199.25 54704.50 88888.00 2015-03-08 01:23:09.125 067 12534.30 199.25 54704.55 88888.00 2015-03-08 01:23:09.250 067 12534.23 199.22 54704.55 88888.00 2015-03-08 01:23:09.375 067 12534.27 199.28 54704.53 88888.00 2015-03-08 01:23:09.500 067 12534.33 199.28 54704.53 88888.00 2015-03-08 01:23:09.625 067 12534.30 199.30 54704.50 88888.00 2015-03-08 01:23:09.750 067 12534.38 199.32 54704.53 88888.00 2015-03-08 01:23:09.875 067 12534.42 199.35 54704.50 88888.00 2015-03-08 01:23:10.000 067 12534.38 199.38 54704.50 88888.00 2015-03-08 01:23:10.125 067 12534.35 199.38 54704.53 88888.00 2015-03-08 01:23:10.250 067 12534.33 199.38 54704.50 88888.00 2015-03-08 01:23:10.375 067 12534.30 199.40 54704.50 88888.00 2015-03-08 01:23:10.500 067 12534.27 199.45 54704.50 88888.00 2015-03-08 01:23:10.625 067 12534.25 199.43 54704.50 88888.00 2015-03-08 01:23:10.750 067 12534.20 199.40 54704.53 88888.00 2015-03-08 01:23:10.875 067 12534.17 199.45 54704.50 88888.00 2015-03-08 01:23:11.000 067 12534.23 199.47 54704.47 88888.00 2015-03-08 01:23:11.125 067 12534.23 199.45 54704.50 88888.00 2015-03-08 01:23:11.250 067 12534.17 199.45 54704.50 88888.00 2015-03-08 01:23:11.375 067 12534.12 199.47 54704.53 88888.00 2015-03-08 01:23:11.500 067 12534.02 199.45 54704.50 88888.00 2015-03-08 01:23:11.625 067 12534.02 199.45 54704.50 88888.00 2015-03-08 01:23:11.750 067 12534.10 199.53 54704.50 88888.00 2015-03-08 01:23:11.875 067 12534.10 199.55 54704.50 88888.00 2015-03-08 01:23:12.000 067 12534.10 199.53 54704.47 88888.00 2015-03-08 01:23:12.125 067 12534.12 199.53 54704.50 88888.00 2015-03-08 01:23:12.250 067 12534.08 199.53 54704.53 88888.00 2015-03-08 01:23:12.375 067 12534.08 199.55 54704.53 88888.00 2015-03-08 01:23:12.500 067 12534.08 199.57 54704.53 88888.00 2015-03-08 01:23:12.625 067 12534.12 199.57 54704.50 88888.00 2015-03-08 01:23:12.750 067 12534.08 199.57 54704.50 88888.00 2015-03-08 01:23:12.875 067 12534.00 199.57 54704.55 88888.00 2015-03-08 01:23:13.000 067 12534.05 199.57 54704.53 88888.00 2015-03-08 01:23:13.125 067 12534.02 199.57 54704.50 88888.00 2015-03-08 01:23:13.250 067 12534.02 199.60 54704.55 88888.00 2015-03-08 01:23:13.375 067 12534.00 199.62 54704.55 88888.00 2015-03-08 01:23:13.500 067 12533.95 199.62 54704.53 88888.00 2015-03-08 01:23:13.625 067 12533.92 199.60 54704.53 88888.00 2015-03-08 01:23:13.750 067 12533.85 199.57 54704.50 88888.00 2015-03-08 01:23:13.875 067 12533.80 199.60 54704.53 88888.00 2015-03-08 01:23:14.000 067 12533.83 199.62 54704.50 88888.00 2015-03-08 01:23:14.125 067 12533.83 199.65 54704.53 88888.00 2015-03-08 01:23:14.250 067 12533.83 199.65 54704.53 88888.00 2015-03-08 01:23:14.375 067 12533.80 199.68 54704.53 88888.00 2015-03-08 01:23:14.500 067 12533.75 199.65 54704.53 88888.00 2015-03-08 01:23:14.625 067 12533.70 199.65 54704.53 88888.00 2015-03-08 01:23:14.750 067 12533.70 199.65 54704.55 88888.00 2015-03-08 01:23:14.875 067 12533.67 199.65 54704.55 88888.00 2015-03-08 01:23:15.000 067 12533.67 199.65 54704.55 88888.00 2015-03-08 01:23:15.125 067 12533.62 199.65 54704.55 88888.00 2015-03-08 01:23:15.250 067 12533.58 199.68 54704.57 88888.00 2015-03-08 01:23:15.375 067 12533.65 199.68 54704.57 88888.00 2015-03-08 01:23:15.500 067 12533.65 199.68 54704.57 88888.00 2015-03-08 01:23:15.625 067 12533.62 199.68 54704.57 88888.00 2015-03-08 01:23:15.750 067 12533.58 199.70 54704.60 88888.00 2015-03-08 01:23:15.875 067 12533.58 199.72 54704.60 88888.00 2015-03-08 01:23:16.000 067 12533.58 199.70 54704.55 88888.00 2015-03-08 01:23:16.125 067 12533.62 199.68 54704.55 88888.00 2015-03-08 01:23:16.250 067 12533.58 199.65 54704.57 88888.00 2015-03-08 01:23:16.375 067 12533.55 199.70 54704.57 88888.00 2015-03-08 01:23:16.500 067 12533.45 199.70 54704.60 88888.00 2015-03-08 01:23:16.625 067 12533.42 199.68 54704.62 88888.00 2015-03-08 01:23:16.750 067 12533.45 199.70 54704.65 88888.00 2015-03-08 01:23:16.875 067 12533.45 199.68 54704.65 88888.00 2015-03-08 01:23:17.000 067 12533.45 199.65 54704.62 88888.00 2015-03-08 01:23:17.125 067 12533.40 199.62 54704.62 88888.00 2015-03-08 01:23:17.250 067 12533.38 199.65 54704.62 88888.00 2015-03-08 01:23:17.375 067 12533.40 199.68 54704.62 88888.00 2015-03-08 01:23:17.500 067 12533.35 199.62 54704.65 88888.00 2015-03-08 01:23:17.625 067 12533.27 199.60 54704.62 88888.00 2015-03-08 01:23:17.750 067 12533.23 199.60 54704.60 88888.00 2015-03-08 01:23:17.875 067 12533.25 199.62 54704.60 88888.00 2015-03-08 01:23:18.000 067 12533.20 199.65 54704.60 88888.00 2015-03-08 01:23:18.125 067 12533.17 199.65 54704.62 88888.00 2015-03-08 01:23:18.250 067 12533.15 199.60 54704.65 88888.00 2015-03-08 01:23:18.375 067 12533.15 199.60 54704.62 88888.00 2015-03-08 01:23:18.500 067 12533.10 199.60 54704.62 88888.00 2015-03-08 01:23:18.625 067 12533.10 199.60 54704.68 88888.00 2015-03-08 01:23:18.750 067 12533.10 199.60 54704.65 88888.00 2015-03-08 01:23:18.875 067 12533.12 199.60 54704.68 88888.00 2015-03-08 01:23:19.000 067 12533.08 199.60 54704.68 88888.00 2015-03-08 01:23:19.125 067 12533.08 199.60 54704.68 88888.00 2015-03-08 01:23:19.250 067 12533.02 199.55 54704.65 88888.00 2015-03-08 01:23:19.375 067 12533.00 199.55 54704.68 88888.00 2015-03-08 01:23:19.500 067 12532.95 199.53 54704.65 88888.00 2015-03-08 01:23:19.625 067 12532.95 199.50 54704.68 88888.00 2015-03-08 01:23:19.750 067 12532.95 199.50 54704.70 88888.00 2015-03-08 01:23:19.875 067 12533.00 199.53 54704.68 88888.00 2015-03-08 01:23:20.000 067 12532.98 199.50 54704.65 88888.00 2015-03-08 01:23:20.125 067 12532.95 199.47 54704.65 88888.00 2015-03-08 01:23:20.250 067 12533.00 199.45 54704.68 88888.00 2015-03-08 01:23:20.375 067 12533.02 199.47 54704.68 88888.00 2015-03-08 01:23:20.500 067 12533.05 199.50 54704.68 88888.00 2015-03-08 01:23:20.625 067 12533.08 199.50 54704.68 88888.00 2015-03-08 01:23:20.750 067 12533.02 199.45 54704.68 88888.00 2015-03-08 01:23:20.875 067 12532.98 199.43 54704.70 88888.00 2015-03-08 01:23:21.000 067 12532.92 199.43 54704.70 88888.00 2015-03-08 01:23:21.125 067 12532.90 199.43 54704.72 88888.00 2015-03-08 01:23:21.250 067 12532.90 199.38 54704.70 88888.00 2015-03-08 01:23:21.375 067 12532.90 199.40 54704.68 88888.00 2015-03-08 01:23:21.500 067 12532.83 199.35 54704.70 88888.00 2015-03-08 01:23:21.625 067 12532.75 199.30 54704.72 88888.00 2015-03-08 01:23:21.750 067 12532.77 199.32 54704.75 88888.00 2015-03-08 01:23:21.875 067 12532.83 199.35 54704.75 88888.00 2015-03-08 01:23:22.000 067 12532.83 199.35 54704.75 88888.00 2015-03-08 01:23:22.125 067 12532.77 199.32 54704.72 88888.00 2015-03-08 01:23:22.250 067 12532.73 199.30 54704.72 88888.00 2015-03-08 01:23:22.375 067 12532.73 199.28 54704.68 88888.00 2015-03-08 01:23:22.500 067 12532.73 199.28 54704.68 88888.00 2015-03-08 01:23:22.625 067 12532.70 199.25 54704.70 88888.00 2015-03-08 01:23:22.750 067 12532.70 199.22 54704.70 88888.00 2015-03-08 01:23:22.875 067 12532.73 199.25 54704.68 88888.00 2015-03-08 01:23:23.000 067 12532.67 199.22 54704.70 88888.00 2015-03-08 01:23:23.125 067 12532.62 199.22 54704.72 88888.00 2015-03-08 01:23:23.250 067 12532.60 199.18 54704.75 88888.00 2015-03-08 01:23:23.375 067 12532.62 199.15 54704.75 88888.00 2015-03-08 01:23:23.500 067 12532.60 199.15 54704.78 88888.00 2015-03-08 01:23:23.625 067 12532.67 199.15 54704.75 88888.00 2015-03-08 01:23:23.750 067 12532.75 199.15 54704.75 88888.00 2015-03-08 01:23:23.875 067 12532.73 199.12 54704.75 88888.00 2015-03-08 01:23:24.000 067 12532.73 199.12 54704.75 88888.00 2015-03-08 01:23:24.125 067 12532.70 199.10 54704.75 88888.00 2015-03-08 01:23:24.250 067 12532.67 199.07 54704.75 88888.00 2015-03-08 01:23:24.375 067 12532.67 199.07 54704.75 88888.00 2015-03-08 01:23:24.500 067 12532.62 199.07 54704.75 88888.00 2015-03-08 01:23:24.625 067 12532.48 199.03 54704.75 88888.00 2015-03-08 01:23:24.750 067 12532.42 199.00 54704.75 88888.00 2015-03-08 01:23:24.875 067 12532.48 199.03 54704.75 88888.00 2015-03-08 01:23:25.000 067 12532.52 199.00 54704.75 88888.00 2015-03-08 01:23:25.125 067 12532.48 198.97 54704.75 88888.00 2015-03-08 01:23:25.250 067 12532.45 198.90 54704.75 88888.00 2015-03-08 01:23:25.375 067 12532.50 198.95 54704.78 88888.00 2015-03-08 01:23:25.500 067 12532.50 198.93 54704.75 88888.00 2015-03-08 01:23:25.625 067 12532.48 198.90 54704.75 88888.00 2015-03-08 01:23:25.750 067 12532.45 198.88 54704.75 88888.00 2015-03-08 01:23:25.875 067 12532.38 198.85 54704.78 88888.00 2015-03-08 01:23:26.000 067 12532.40 198.82 54704.72 88888.00 2015-03-08 01:23:26.125 067 12532.48 198.82 54704.75 88888.00 2015-03-08 01:23:26.250 067 12532.48 198.80 54704.78 88888.00 2015-03-08 01:23:26.375 067 12532.42 198.80 54704.78 88888.00 2015-03-08 01:23:26.500 067 12532.42 198.75 54704.75 88888.00 2015-03-08 01:23:26.625 067 12532.50 198.70 54704.78 88888.00 2015-03-08 01:23:26.750 067 12532.52 198.70 54704.78 88888.00 2015-03-08 01:23:26.875 067 12532.50 198.70 54704.80 88888.00 2015-03-08 01:23:27.000 067 12532.50 198.68 54704.80 88888.00 2015-03-08 01:23:27.125 067 12532.50 198.65 54704.80 88888.00 2015-03-08 01:23:27.250 067 12532.42 198.60 54704.78 88888.00 2015-03-08 01:23:27.375 067 12532.38 198.57 54704.75 88888.00 2015-03-08 01:23:27.500 067 12532.35 198.55 54704.75 88888.00 2015-03-08 01:23:27.625 067 12532.38 198.55 54704.78 88888.00 2015-03-08 01:23:27.750 067 12532.35 198.53 54704.80 88888.00 2015-03-08 01:23:27.875 067 12532.35 198.47 54704.78 88888.00 2015-03-08 01:23:28.000 067 12532.42 198.45 54704.72 88888.00 2015-03-08 01:23:28.125 067 12532.50 198.45 54704.75 88888.00 2015-03-08 01:23:28.250 067 12532.42 198.43 54704.75 88888.00 2015-03-08 01:23:28.375 067 12532.42 198.45 54704.78 88888.00 2015-03-08 01:23:28.500 067 12532.45 198.43 54704.78 88888.00 2015-03-08 01:23:28.625 067 12532.48 198.38 54704.75 88888.00 2015-03-08 01:23:28.750 067 12532.50 198.35 54704.72 88888.00 2015-03-08 01:23:28.875 067 12532.52 198.38 54704.72 88888.00 2015-03-08 01:23:29.000 067 12532.55 198.32 54704.72 88888.00 2015-03-08 01:23:29.125 067 12532.55 198.32 54704.75 88888.00 2015-03-08 01:23:29.250 067 12532.45 198.25 54704.75 88888.00 2015-03-08 01:23:29.375 067 12532.48 198.22 54704.72 88888.00 2015-03-08 01:23:29.500 067 12532.45 198.20 54704.70 88888.00 2015-03-08 01:23:29.625 067 12532.48 198.18 54704.70 88888.00 2015-03-08 01:23:29.750 067 12532.42 198.18 54704.70 88888.00 2015-03-08 01:23:29.875 067 12532.45 198.15 54704.70 88888.00 2015-03-08 01:23:30.000 067 12532.50 198.12 54704.75 88888.00 2015-03-08 01:23:30.125 067 12532.45 198.12 54704.75 88888.00 2015-03-08 01:23:30.250 067 12532.45 198.07 54704.72 88888.00 2015-03-08 01:23:30.375 067 12532.55 198.05 54704.75 88888.00 2015-03-08 01:23:30.500 067 12532.50 198.03 54704.72 88888.00 2015-03-08 01:23:30.625 067 12532.50 198.03 54704.72 88888.00 2015-03-08 01:23:30.750 067 12532.52 198.03 54704.75 88888.00 2015-03-08 01:23:30.875 067 12532.55 198.03 54704.75 88888.00 2015-03-08 01:23:31.000 067 12532.60 197.97 54704.72 88888.00 2015-03-08 01:23:31.125 067 12532.55 197.95 54704.72 88888.00 2015-03-08 01:23:31.250 067 12532.58 197.93 54704.72 88888.00 2015-03-08 01:23:31.375 067 12532.62 197.95 54704.72 88888.00 2015-03-08 01:23:31.500 067 12532.65 197.93 54704.72 88888.00 2015-03-08 01:23:31.625 067 12532.60 197.88 54704.72 88888.00 2015-03-08 01:23:31.750 067 12532.58 197.85 54704.70 88888.00 2015-03-08 01:23:31.875 067 12532.60 197.80 54704.70 88888.00 2015-03-08 01:23:32.000 067 12532.58 197.78 54704.68 88888.00 2015-03-08 01:23:32.125 067 12532.50 197.78 54704.70 88888.00 2015-03-08 01:23:32.250 067 12532.50 197.78 54704.72 88888.00 2015-03-08 01:23:32.375 067 12532.60 197.75 54704.70 88888.00 2015-03-08 01:23:32.500 067 12532.58 197.72 54704.68 88888.00 2015-03-08 01:23:32.625 067 12532.58 197.70 54704.68 88888.00 2015-03-08 01:23:32.750 067 12532.62 197.70 54704.70 88888.00 2015-03-08 01:23:32.875 067 12532.62 197.70 54704.70 88888.00 2015-03-08 01:23:33.000 067 12532.65 197.70 54704.68 88888.00 2015-03-08 01:23:33.125 067 12532.62 197.65 54704.68 88888.00 2015-03-08 01:23:33.250 067 12532.55 197.60 54704.70 88888.00 2015-03-08 01:23:33.375 067 12532.55 197.60 54704.68 88888.00 2015-03-08 01:23:33.500 067 12532.60 197.62 54704.70 88888.00 2015-03-08 01:23:33.625 067 12532.62 197.60 54704.70 88888.00 2015-03-08 01:23:33.750 067 12532.70 197.60 54704.70 88888.00 2015-03-08 01:23:33.875 067 12532.67 197.60 54704.68 88888.00 2015-03-08 01:23:34.000 067 12532.67 197.57 54704.68 88888.00 2015-03-08 01:23:34.125 067 12532.70 197.55 54704.70 88888.00 2015-03-08 01:23:34.250 067 12532.65 197.55 54704.70 88888.00 2015-03-08 01:23:34.375 067 12532.67 197.55 54704.68 88888.00 2015-03-08 01:23:34.500 067 12532.70 197.53 54704.68 88888.00 2015-03-08 01:23:34.625 067 12532.67 197.53 54704.70 88888.00 2015-03-08 01:23:34.750 067 12532.75 197.53 54704.70 88888.00 2015-03-08 01:23:34.875 067 12532.77 197.50 54704.70 88888.00 2015-03-08 01:23:35.000 067 12532.77 197.47 54704.68 88888.00 2015-03-08 01:23:35.125 067 12532.75 197.50 54704.68 88888.00 2015-03-08 01:23:35.250 067 12532.65 197.43 54704.68 88888.00 2015-03-08 01:23:35.375 067 12532.75 197.47 54704.68 88888.00 2015-03-08 01:23:35.500 067 12532.83 197.45 54704.70 88888.00 2015-03-08 01:23:35.625 067 12532.80 197.45 54704.70 88888.00 2015-03-08 01:23:35.750 067 12532.85 197.45 54704.72 88888.00 2015-03-08 01:23:35.875 067 12532.85 197.43 54704.70 88888.00 2015-03-08 01:23:36.000 067 12532.77 197.43 54704.70 88888.00 2015-03-08 01:23:36.125 067 12532.73 197.43 54704.70 88888.00 2015-03-08 01:23:36.250 067 12532.73 197.43 54704.70 88888.00 2015-03-08 01:23:36.375 067 12532.80 197.43 54704.68 88888.00 2015-03-08 01:23:36.500 067 12532.80 197.43 54704.65 88888.00 2015-03-08 01:23:36.625 067 12532.75 197.40 54704.65 88888.00 2015-03-08 01:23:36.750 067 12532.70 197.43 54704.62 88888.00 2015-03-08 01:23:36.875 067 12532.73 197.43 54704.60 88888.00 2015-03-08 01:23:37.000 067 12532.83 197.38 54704.60 88888.00 2015-03-08 01:23:37.125 067 12532.83 197.38 54704.57 88888.00 2015-03-08 01:23:37.250 067 12532.77 197.35 54704.60 88888.00 2015-03-08 01:23:37.375 067 12532.77 197.38 54704.60 88888.00 2015-03-08 01:23:37.500 067 12532.75 197.38 54704.60 88888.00 2015-03-08 01:23:37.625 067 12532.77 197.35 54704.60 88888.00 2015-03-08 01:23:37.750 067 12532.70 197.38 54704.57 88888.00 2015-03-08 01:23:37.875 067 12532.80 197.38 54704.60 88888.00 2015-03-08 01:23:38.000 067 12532.83 197.40 54704.53 88888.00 2015-03-08 01:23:38.125 067 12532.77 197.38 54704.53 88888.00 2015-03-08 01:23:38.250 067 12532.73 197.32 54704.55 88888.00 2015-03-08 01:23:38.375 067 12532.73 197.32 54704.55 88888.00 2015-03-08 01:23:38.500 067 12532.73 197.38 54704.55 88888.00 2015-03-08 01:23:38.625 067 12532.77 197.38 54704.57 88888.00 2015-03-08 01:23:38.750 067 12532.80 197.38 54704.55 88888.00 2015-03-08 01:23:38.875 067 12532.75 197.35 54704.55 88888.00 2015-03-08 01:23:39.000 067 12532.80 197.35 54704.55 88888.00 2015-03-08 01:23:39.125 067 12532.80 197.38 54704.55 88888.00 2015-03-08 01:23:39.250 067 12532.80 197.38 54704.55 88888.00 2015-03-08 01:23:39.375 067 12532.83 197.40 54704.57 88888.00 2015-03-08 01:23:39.500 067 12532.77 197.40 54704.55 88888.00 2015-03-08 01:23:39.625 067 12532.80 197.40 54704.53 88888.00 2015-03-08 01:23:39.750 067 12532.80 197.43 54704.53 88888.00 2015-03-08 01:23:39.875 067 12532.77 197.45 54704.53 88888.00 2015-03-08 01:23:40.000 067 12532.77 197.43 54704.53 88888.00 2015-03-08 01:23:40.125 067 12532.80 197.40 54704.50 88888.00 2015-03-08 01:23:40.250 067 12532.80 197.40 54704.50 88888.00 2015-03-08 01:23:40.375 067 12532.85 197.43 54704.47 88888.00 2015-03-08 01:23:40.500 067 12532.80 197.40 54704.50 88888.00 2015-03-08 01:23:40.625 067 12532.77 197.43 54704.50 88888.00 2015-03-08 01:23:40.750 067 12532.73 197.47 54704.50 88888.00 2015-03-08 01:23:40.875 067 12532.75 197.47 54704.47 88888.00 2015-03-08 01:23:41.000 067 12532.75 197.45 54704.45 88888.00 2015-03-08 01:23:41.125 067 12532.75 197.45 54704.47 88888.00 2015-03-08 01:23:41.250 067 12532.73 197.47 54704.50 88888.00 2015-03-08 01:23:41.375 067 12532.73 197.50 54704.47 88888.00 2015-03-08 01:23:41.500 067 12532.75 197.47 54704.45 88888.00 2015-03-08 01:23:41.625 067 12532.77 197.50 54704.45 88888.00 2015-03-08 01:23:41.750 067 12532.77 197.50 54704.43 88888.00 2015-03-08 01:23:41.875 067 12532.80 197.47 54704.45 88888.00 2015-03-08 01:23:42.000 067 12532.80 197.50 54704.45 88888.00 2015-03-08 01:23:42.125 067 12532.83 197.50 54704.45 88888.00 2015-03-08 01:23:42.250 067 12532.80 197.50 54704.47 88888.00 2015-03-08 01:23:42.375 067 12532.75 197.53 54704.45 88888.00 2015-03-08 01:23:42.500 067 12532.67 197.55 54704.43 88888.00 2015-03-08 01:23:42.625 067 12532.67 197.53 54704.45 88888.00 2015-03-08 01:23:42.750 067 12532.70 197.55 54704.45 88888.00 2015-03-08 01:23:42.875 067 12532.73 197.53 54704.43 88888.00 2015-03-08 01:23:43.000 067 12532.67 197.53 54704.43 88888.00 2015-03-08 01:23:43.125 067 12532.67 197.53 54704.43 88888.00 2015-03-08 01:23:43.250 067 12532.67 197.53 54704.43 88888.00 2015-03-08 01:23:43.375 067 12532.75 197.57 54704.43 88888.00 2015-03-08 01:23:43.500 067 12532.73 197.57 54704.43 88888.00 2015-03-08 01:23:43.625 067 12532.67 197.57 54704.43 88888.00 2015-03-08 01:23:43.750 067 12532.70 197.57 54704.43 88888.00 2015-03-08 01:23:43.875 067 12532.75 197.57 54704.43 88888.00 2015-03-08 01:23:44.000 067 12532.70 197.60 54704.40 88888.00 2015-03-08 01:23:44.125 067 12532.65 197.60 54704.43 88888.00 2015-03-08 01:23:44.250 067 12532.62 197.60 54704.43 88888.00 2015-03-08 01:23:44.375 067 12532.65 197.60 54704.43 88888.00 2015-03-08 01:23:44.500 067 12532.67 197.62 54704.43 88888.00 2015-03-08 01:23:44.625 067 12532.62 197.60 54704.40 88888.00 2015-03-08 01:23:44.750 067 12532.60 197.62 54704.40 88888.00 2015-03-08 01:23:44.875 067 12532.60 197.62 54704.43 88888.00 2015-03-08 01:23:45.000 067 12532.62 197.62 54704.40 88888.00 2015-03-08 01:23:45.125 067 12532.67 197.62 54704.38 88888.00 2015-03-08 01:23:45.250 067 12532.65 197.60 54704.38 88888.00 2015-03-08 01:23:45.375 067 12532.70 197.65 54704.40 88888.00 2015-03-08 01:23:45.500 067 12532.67 197.68 54704.40 88888.00 2015-03-08 01:23:45.625 067 12532.65 197.65 54704.43 88888.00 2015-03-08 01:23:45.750 067 12532.60 197.65 54704.40 88888.00 2015-03-08 01:23:45.875 067 12532.60 197.65 54704.40 88888.00 2015-03-08 01:23:46.000 067 12532.60 197.68 54704.40 88888.00 2015-03-08 01:23:46.125 067 12532.62 197.65 54704.43 88888.00 2015-03-08 01:23:46.250 067 12532.62 197.65 54704.43 88888.00 2015-03-08 01:23:46.375 067 12532.62 197.68 54704.43 88888.00 2015-03-08 01:23:46.500 067 12532.58 197.68 54704.40 88888.00 2015-03-08 01:23:46.625 067 12532.55 197.68 54704.40 88888.00 2015-03-08 01:23:46.750 067 12532.48 197.68 54704.38 88888.00 2015-03-08 01:23:46.875 067 12532.50 197.68 54704.38 88888.00 2015-03-08 01:23:47.000 067 12532.55 197.68 54704.38 88888.00 2015-03-08 01:23:47.125 067 12532.50 197.68 54704.38 88888.00 2015-03-08 01:23:47.250 067 12532.40 197.68 54704.38 88888.00 2015-03-08 01:23:47.375 067 12532.42 197.70 54704.38 88888.00 2015-03-08 01:23:47.500 067 12532.48 197.65 54704.38 88888.00 2015-03-08 01:23:47.625 067 12532.50 197.68 54704.35 88888.00 2015-03-08 01:23:47.750 067 12532.38 197.72 54704.38 88888.00 2015-03-08 01:23:47.875 067 12532.35 197.72 54704.38 88888.00 2015-03-08 01:23:48.000 067 12532.38 197.68 54704.32 88888.00 2015-03-08 01:23:48.125 067 12532.40 197.65 54704.32 88888.00 2015-03-08 01:23:48.250 067 12532.38 197.62 54704.38 88888.00 2015-03-08 01:23:48.375 067 12532.38 197.68 54704.40 88888.00 2015-03-08 01:23:48.500 067 12532.33 197.68 54704.40 88888.00 2015-03-08 01:23:48.625 067 12532.27 197.70 54704.40 88888.00 2015-03-08 01:23:48.750 067 12532.25 197.65 54704.40 88888.00 2015-03-08 01:23:48.875 067 12532.25 197.65 54704.40 88888.00 2015-03-08 01:23:49.000 067 12532.23 197.65 54704.40 88888.00 2015-03-08 01:23:49.125 067 12532.15 197.65 54704.40 88888.00 2015-03-08 01:23:49.250 067 12532.12 197.65 54704.40 88888.00 2015-03-08 01:23:49.375 067 12532.10 197.65 54704.40 88888.00 2015-03-08 01:23:49.500 067 12532.08 197.65 54704.43 88888.00 2015-03-08 01:23:49.625 067 12532.02 197.62 54704.45 88888.00 2015-03-08 01:23:49.750 067 12532.05 197.62 54704.45 88888.00 2015-03-08 01:23:49.875 067 12532.02 197.57 54704.45 88888.00 2015-03-08 01:23:50.000 067 12532.00 197.60 54704.43 88888.00 2015-03-08 01:23:50.125 067 12531.95 197.62 54704.43 88888.00 2015-03-08 01:23:50.250 067 12531.92 197.62 54704.43 88888.00 2015-03-08 01:23:50.375 067 12531.95 197.62 54704.43 88888.00 2015-03-08 01:23:50.500 067 12531.88 197.62 54704.43 88888.00 2015-03-08 01:23:50.625 067 12531.85 197.60 54704.43 88888.00 2015-03-08 01:23:50.750 067 12531.92 197.62 54704.47 88888.00 2015-03-08 01:23:50.875 067 12531.90 197.60 54704.45 88888.00 2015-03-08 01:23:51.000 067 12531.85 197.62 54704.45 88888.00 2015-03-08 01:23:51.125 067 12531.75 197.57 54704.47 88888.00 2015-03-08 01:23:51.250 067 12531.62 197.55 54704.47 88888.00 2015-03-08 01:23:51.375 067 12531.70 197.57 54704.45 88888.00 2015-03-08 01:23:51.500 067 12531.67 197.55 54704.45 88888.00 2015-03-08 01:23:51.625 067 12531.65 197.55 54704.47 88888.00 2015-03-08 01:23:51.750 067 12531.60 197.55 54704.50 88888.00 2015-03-08 01:23:51.875 067 12531.62 197.53 54704.50 88888.00 2015-03-08 01:23:52.000 067 12531.62 197.53 54704.47 88888.00 2015-03-08 01:23:52.125 067 12531.62 197.53 54704.50 88888.00 2015-03-08 01:23:52.250 067 12531.60 197.50 54704.50 88888.00 2015-03-08 01:23:52.375 067 12531.55 197.50 54704.50 88888.00 2015-03-08 01:23:52.500 067 12531.48 197.47 54704.50 88888.00 2015-03-08 01:23:52.625 067 12531.42 197.47 54704.53 88888.00 2015-03-08 01:23:52.750 067 12531.48 197.47 54704.55 88888.00 2015-03-08 01:23:52.875 067 12531.45 197.47 54704.57 88888.00 2015-03-08 01:23:53.000 067 12531.42 197.45 54704.55 88888.00 2015-03-08 01:23:53.125 067 12531.38 197.43 54704.55 88888.00 2015-03-08 01:23:53.250 067 12531.27 197.43 54704.60 88888.00 2015-03-08 01:23:53.375 067 12531.23 197.45 54704.60 88888.00 2015-03-08 01:23:53.500 067 12531.20 197.45 54704.60 88888.00 2015-03-08 01:23:53.625 067 12531.25 197.45 54704.62 88888.00 2015-03-08 01:23:53.750 067 12531.25 197.45 54704.60 88888.00 2015-03-08 01:23:53.875 067 12531.20 197.43 54704.60 88888.00 2015-03-08 01:23:54.000 067 12531.15 197.43 54704.57 88888.00 2015-03-08 01:23:54.125 067 12531.10 197.40 54704.62 88888.00 2015-03-08 01:23:54.250 067 12531.00 197.35 54704.62 88888.00 2015-03-08 01:23:54.375 067 12531.02 197.38 54704.62 88888.00 2015-03-08 01:23:54.500 067 12531.02 197.40 54704.65 88888.00 2015-03-08 01:23:54.625 067 12530.92 197.38 54704.68 88888.00 2015-03-08 01:23:54.750 067 12530.88 197.40 54704.68 88888.00 2015-03-08 01:23:54.875 067 12530.88 197.40 54704.68 88888.00 2015-03-08 01:23:55.000 067 12530.83 197.32 54704.68 88888.00 2015-03-08 01:23:55.125 067 12530.73 197.32 54704.70 88888.00 2015-03-08 01:23:55.250 067 12530.70 197.32 54704.70 88888.00 2015-03-08 01:23:55.375 067 12530.67 197.32 54704.68 88888.00 2015-03-08 01:23:55.500 067 12530.67 197.30 54704.68 88888.00 2015-03-08 01:23:55.625 067 12530.67 197.30 54704.68 88888.00 2015-03-08 01:23:55.750 067 12530.65 197.30 54704.70 88888.00 2015-03-08 01:23:55.875 067 12530.58 197.30 54704.72 88888.00 2015-03-08 01:23:56.000 067 12530.60 197.30 54704.70 88888.00 2015-03-08 01:23:56.125 067 12530.60 197.30 54704.70 88888.00 2015-03-08 01:23:56.250 067 12530.55 197.30 54704.72 88888.00 2015-03-08 01:23:56.375 067 12530.52 197.32 54704.72 88888.00 2015-03-08 01:23:56.500 067 12530.45 197.32 54704.70 88888.00 2015-03-08 01:23:56.625 067 12530.40 197.32 54704.72 88888.00 2015-03-08 01:23:56.750 067 12530.38 197.30 54704.72 88888.00 2015-03-08 01:23:56.875 067 12530.30 197.30 54704.72 88888.00 2015-03-08 01:23:57.000 067 12530.25 197.30 54704.72 88888.00 2015-03-08 01:23:57.125 067 12530.25 197.28 54704.72 88888.00 2015-03-08 01:23:57.250 067 12530.17 197.22 54704.75 88888.00 2015-03-08 01:23:57.375 067 12530.15 197.25 54704.75 88888.00 2015-03-08 01:23:57.500 067 12530.10 197.28 54704.75 88888.00 2015-03-08 01:23:57.625 067 12530.08 197.30 54704.75 88888.00 2015-03-08 01:23:57.750 067 12530.02 197.28 54704.75 88888.00 2015-03-08 01:23:57.875 067 12529.95 197.25 54704.78 88888.00 2015-03-08 01:23:58.000 067 12529.90 197.22 54704.78 88888.00 2015-03-08 01:23:58.125 067 12529.88 197.22 54704.75 88888.00 2015-03-08 01:23:58.250 067 12529.85 197.18 54704.78 88888.00 2015-03-08 01:23:58.375 067 12529.77 197.22 54704.80 88888.00 2015-03-08 01:23:58.500 067 12529.73 197.28 54704.80 88888.00 2015-03-08 01:23:58.625 067 12529.73 197.30 54704.82 88888.00 2015-03-08 01:23:58.750 067 12529.67 197.28 54704.82 88888.00 2015-03-08 01:23:58.875 067 12529.62 197.25 54704.78 88888.00 2015-03-08 01:23:59.000 067 12529.62 197.25 54704.78 88888.00 2015-03-08 01:23:59.125 067 12529.65 197.28 54704.80 88888.00 2015-03-08 01:23:59.250 067 12529.65 197.28 54704.82 88888.00 2015-03-08 01:23:59.375 067 12529.65 197.28 54704.82 88888.00 2015-03-08 01:23:59.500 067 12529.60 197.28 54704.82 88888.00 2015-03-08 01:23:59.625 067 12529.50 197.28 54704.82 88888.00 2015-03-08 01:23:59.750 067 12529.48 197.28 54704.80 88888.00 2015-03-08 01:23:59.875 067 12529.45 197.25 54704.80 88888.00 2015-03-08 01:24:00.000 067 12529.52 197.28 54704.80 88888.00 2015-03-08 01:24:00.125 067 12529.55 197.28 54704.80 88888.00 2015-03-08 01:24:00.250 067 12529.50 197.25 54704.82 88888.00 2015-03-08 01:24:00.375 067 12529.45 197.30 54704.85 88888.00 2015-03-08 01:24:00.500 067 12529.40 197.32 54704.88 88888.00 2015-03-08 01:24:00.625 067 12529.33 197.30 54704.82 88888.00 2015-03-08 01:24:00.750 067 12529.33 197.30 54704.82 88888.00 2015-03-08 01:24:00.875 067 12529.27 197.32 54704.82 88888.00 2015-03-08 01:24:01.000 067 12529.23 197.32 54704.80 88888.00 2015-03-08 01:24:01.125 067 12529.27 197.30 54704.80 88888.00 2015-03-08 01:24:01.250 067 12529.30 197.35 54704.82 88888.00 2015-03-08 01:24:01.375 067 12529.30 197.38 54704.82 88888.00 2015-03-08 01:24:01.500 067 12529.25 197.38 54704.80 88888.00 2015-03-08 01:24:01.625 067 12529.23 197.38 54704.82 88888.00 2015-03-08 01:24:01.750 067 12529.15 197.38 54704.82 88888.00 2015-03-08 01:24:01.875 067 12529.17 197.40 54704.80 88888.00 2015-03-08 01:24:02.000 067 12529.12 197.40 54704.78 88888.00 2015-03-08 01:24:02.125 067 12529.12 197.38 54704.78 88888.00 2015-03-08 01:24:02.250 067 12529.10 197.40 54704.78 88888.00 2015-03-08 01:24:02.375 067 12529.05 197.40 54704.78 88888.00 2015-03-08 01:24:02.500 067 12529.05 197.40 54704.78 88888.00 2015-03-08 01:24:02.625 067 12529.08 197.43 54704.78 88888.00 2015-03-08 01:24:02.750 067 12529.10 197.40 54704.78 88888.00 2015-03-08 01:24:02.875 067 12529.05 197.43 54704.75 88888.00 2015-03-08 01:24:03.000 067 12529.02 197.45 54704.78 88888.00 2015-03-08 01:24:03.125 067 12528.98 197.47 54704.75 88888.00 2015-03-08 01:24:03.250 067 12528.98 197.45 54704.78 88888.00 2015-03-08 01:24:03.375 067 12528.98 197.50 54704.75 88888.00 2015-03-08 01:24:03.500 067 12528.95 197.47 54704.75 88888.00 2015-03-08 01:24:03.625 067 12528.92 197.47 54704.75 88888.00 2015-03-08 01:24:03.750 067 12529.00 197.50 54704.78 88888.00 2015-03-08 01:24:03.875 067 12529.00 197.50 54704.78 88888.00 2015-03-08 01:24:04.000 067 12529.02 197.47 54704.72 88888.00 2015-03-08 01:24:04.125 067 12529.00 197.47 54704.70 88888.00 2015-03-08 01:24:04.250 067 12528.98 197.47 54704.70 88888.00 2015-03-08 01:24:04.375 067 12529.02 197.50 54704.72 88888.00 2015-03-08 01:24:04.500 067 12529.05 197.53 54704.72 88888.00 2015-03-08 01:24:04.625 067 12529.05 197.50 54704.72 88888.00 2015-03-08 01:24:04.750 067 12529.02 197.50 54704.68 88888.00 2015-03-08 01:24:04.875 067 12529.02 197.53 54704.68 88888.00 2015-03-08 01:24:05.000 067 12529.02 197.55 54704.68 88888.00 2015-03-08 01:24:05.125 067 12529.00 197.53 54704.70 88888.00 2015-03-08 01:24:05.250 067 12528.95 197.53 54704.68 88888.00 2015-03-08 01:24:05.375 067 12528.98 197.53 54704.65 88888.00 2015-03-08 01:24:05.500 067 12529.00 197.53 54704.68 88888.00 2015-03-08 01:24:05.625 067 12529.02 197.55 54704.65 88888.00 2015-03-08 01:24:05.750 067 12529.12 197.57 54704.68 88888.00 2015-03-08 01:24:05.875 067 12529.23 197.57 54704.65 88888.00 2015-03-08 01:24:06.000 067 12529.17 197.57 54704.65 88888.00 2015-03-08 01:24:06.125 067 12529.02 197.57 54704.65 88888.00 2015-03-08 01:24:06.250 067 12528.98 197.53 54704.65 88888.00 2015-03-08 01:24:06.375 067 12529.08 197.55 54704.62 88888.00 2015-03-08 01:24:06.500 067 12529.17 197.57 54704.62 88888.00 2015-03-08 01:24:06.625 067 12529.23 197.57 54704.60 88888.00 2015-03-08 01:24:06.750 067 12529.20 197.57 54704.62 88888.00 2015-03-08 01:24:06.875 067 12529.12 197.57 54704.60 88888.00 2015-03-08 01:24:07.000 067 12529.12 197.60 54704.60 88888.00 2015-03-08 01:24:07.125 067 12529.10 197.60 54704.60 88888.00 2015-03-08 01:24:07.250 067 12529.10 197.57 54704.57 88888.00 2015-03-08 01:24:07.375 067 12529.17 197.57 54704.55 88888.00 2015-03-08 01:24:07.500 067 12529.25 197.60 54704.53 88888.00 2015-03-08 01:24:07.625 067 12529.27 197.62 54704.55 88888.00 2015-03-08 01:24:07.750 067 12529.27 197.57 54704.55 88888.00 2015-03-08 01:24:07.875 067 12529.30 197.57 54704.53 88888.00 2015-03-08 01:24:08.000 067 12529.30 197.57 54704.50 88888.00 2015-03-08 01:24:08.125 067 12529.35 197.57 54704.53 88888.00 2015-03-08 01:24:08.250 067 12529.33 197.57 54704.50 88888.00 2015-03-08 01:24:08.375 067 12529.35 197.60 54704.50 88888.00 2015-03-08 01:24:08.500 067 12529.35 197.60 54704.47 88888.00 2015-03-08 01:24:08.625 067 12529.48 197.60 54704.50 88888.00 2015-03-08 01:24:08.750 067 12529.58 197.62 54704.50 88888.00 2015-03-08 01:24:08.875 067 12529.55 197.62 54704.47 88888.00 2015-03-08 01:24:09.000 067 12529.50 197.60 54704.43 88888.00 2015-03-08 01:24:09.125 067 12529.50 197.60 54704.40 88888.00 2015-03-08 01:24:09.250 067 12529.58 197.60 54704.43 88888.00 2015-03-08 01:24:09.375 067 12529.62 197.60 54704.40 88888.00 2015-03-08 01:24:09.500 067 12529.60 197.62 54704.40 88888.00 2015-03-08 01:24:09.625 067 12529.62 197.62 54704.40 88888.00 2015-03-08 01:24:09.750 067 12529.65 197.57 54704.40 88888.00 2015-03-08 01:24:09.875 067 12529.67 197.55 54704.38 88888.00 2015-03-08 01:24:10.000 067 12529.62 197.55 54704.35 88888.00 2015-03-08 01:24:10.125 067 12529.62 197.55 54704.35 88888.00 2015-03-08 01:24:10.250 067 12529.58 197.53 54704.38 88888.00 2015-03-08 01:24:10.375 067 12529.62 197.53 54704.35 88888.00 2015-03-08 01:24:10.500 067 12529.67 197.50 54704.35 88888.00 2015-03-08 01:24:10.625 067 12529.73 197.53 54704.38 88888.00 2015-03-08 01:24:10.750 067 12529.77 197.55 54704.38 88888.00 2015-03-08 01:24:10.875 067 12529.80 197.55 54704.35 88888.00 2015-03-08 01:24:11.000 067 12529.80 197.53 54704.32 88888.00 2015-03-08 01:24:11.125 067 12529.83 197.50 54704.32 88888.00 2015-03-08 01:24:11.250 067 12529.77 197.47 54704.30 88888.00 2015-03-08 01:24:11.375 067 12529.80 197.45 54704.30 88888.00 2015-03-08 01:24:11.500 067 12529.85 197.45 54704.30 88888.00 2015-03-08 01:24:11.625 067 12529.88 197.45 54704.32 88888.00 2015-03-08 01:24:11.750 067 12529.92 197.45 54704.28 88888.00 2015-03-08 01:24:11.875 067 12529.95 197.43 54704.28 88888.00 2015-03-08 01:24:12.000 067 12529.95 197.40 54704.25 88888.00 2015-03-08 01:24:12.125 067 12529.90 197.40 54704.28 88888.00 2015-03-08 01:24:12.250 067 12529.92 197.38 54704.28 88888.00 2015-03-08 01:24:12.375 067 12529.98 197.35 54704.28 88888.00 2015-03-08 01:24:12.500 067 12530.05 197.35 54704.22 88888.00 2015-03-08 01:24:12.625 067 12530.12 197.35 54704.25 88888.00 2015-03-08 01:24:12.750 067 12530.17 197.32 54704.28 88888.00 2015-03-08 01:24:12.875 067 12530.12 197.30 54704.25 88888.00 2015-03-08 01:24:13.000 067 12530.12 197.28 54704.22 88888.00 2015-03-08 01:24:13.125 067 12530.12 197.25 54704.22 88888.00 2015-03-08 01:24:13.250 067 12530.15 197.22 54704.22 88888.00 2015-03-08 01:24:13.375 067 12530.23 197.22 54704.20 88888.00 2015-03-08 01:24:13.500 067 12530.25 197.25 54704.20 88888.00 2015-03-08 01:24:13.625 067 12530.23 197.22 54704.22 88888.00 2015-03-08 01:24:13.750 067 12530.27 197.20 54704.20 88888.00 2015-03-08 01:24:13.875 067 12530.33 197.20 54704.20 88888.00 2015-03-08 01:24:14.000 067 12530.35 197.18 54704.18 88888.00 2015-03-08 01:24:14.125 067 12530.30 197.15 54704.18 88888.00 2015-03-08 01:24:14.250 067 12530.30 197.15 54704.18 88888.00 2015-03-08 01:24:14.375 067 12530.35 197.12 54704.18 88888.00 2015-03-08 01:24:14.500 067 12530.40 197.12 54704.15 88888.00 2015-03-08 01:24:14.625 067 12530.45 197.07 54704.15 88888.00 2015-03-08 01:24:14.750 067 12530.48 197.10 54704.15 88888.00 2015-03-08 01:24:14.875 067 12530.48 197.10 54704.12 88888.00 2015-03-08 01:24:15.000 067 12530.52 197.10 54704.12 88888.00 2015-03-08 01:24:15.125 067 12530.52 197.05 54704.12 88888.00 2015-03-08 01:24:15.250 067 12530.48 197.03 54704.12 88888.00 2015-03-08 01:24:15.375 067 12530.40 197.05 54704.10 88888.00 2015-03-08 01:24:15.500 067 12530.42 197.03 54704.12 88888.00 2015-03-08 01:24:15.625 067 12530.45 197.05 54704.12 88888.00 2015-03-08 01:24:15.750 067 12530.45 197.05 54704.10 88888.00 2015-03-08 01:24:15.875 067 12530.52 197.00 54704.10 88888.00 2015-03-08 01:24:16.000 067 12530.65 196.97 54704.10 88888.00 2015-03-08 01:24:16.125 067 12530.73 196.97 54704.12 88888.00 2015-03-08 01:24:16.250 067 12530.67 196.95 54704.07 88888.00 2015-03-08 01:24:16.375 067 12530.65 196.93 54704.07 88888.00 2015-03-08 01:24:16.500 067 12530.65 196.95 54704.07 88888.00 2015-03-08 01:24:16.625 067 12530.70 196.95 54704.05 88888.00 2015-03-08 01:24:16.750 067 12530.77 196.93 54704.07 88888.00 2015-03-08 01:24:16.875 067 12530.77 196.90 54704.05 88888.00 2015-03-08 01:24:17.000 067 12530.75 196.90 54704.03 88888.00 2015-03-08 01:24:17.125 067 12530.80 196.90 54704.03 88888.00 2015-03-08 01:24:17.250 067 12530.80 196.85 54704.03 88888.00 2015-03-08 01:24:17.375 067 12530.75 196.88 54704.03 88888.00 2015-03-08 01:24:17.500 067 12530.75 196.85 54704.00 88888.00 2015-03-08 01:24:17.625 067 12530.83 196.85 54704.00 88888.00 2015-03-08 01:24:17.750 067 12530.85 196.88 54704.03 88888.00 2015-03-08 01:24:17.875 067 12530.77 196.88 54704.03 88888.00 2015-03-08 01:24:18.000 067 12530.85 196.88 54704.00 88888.00 2015-03-08 01:24:18.125 067 12530.98 196.85 54704.00 88888.00 2015-03-08 01:24:18.250 067 12531.02 196.85 54704.00 88888.00 2015-03-08 01:24:18.375 067 12531.12 196.85 54703.97 88888.00 2015-03-08 01:24:18.500 067 12531.15 196.82 54703.97 88888.00 2015-03-08 01:24:18.625 067 12531.15 196.80 54703.97 88888.00 2015-03-08 01:24:18.750 067 12531.12 196.82 54703.97 88888.00 2015-03-08 01:24:18.875 067 12531.08 196.82 54703.97 88888.00 2015-03-08 01:24:19.000 067 12531.12 196.80 54703.97 88888.00 2015-03-08 01:24:19.125 067 12531.08 196.82 54703.97 88888.00 2015-03-08 01:24:19.250 067 12530.98 196.78 54703.95 88888.00 2015-03-08 01:24:19.375 067 12531.10 196.80 54703.95 88888.00 2015-03-08 01:24:19.500 067 12531.17 196.82 54703.95 88888.00 2015-03-08 01:24:19.625 067 12531.23 196.82 54703.93 88888.00 2015-03-08 01:24:19.750 067 12531.25 196.85 54703.90 88888.00 2015-03-08 01:24:19.875 067 12531.25 196.82 54703.88 88888.00 2015-03-08 01:24:20.000 067 12531.23 196.82 54703.90 88888.00 2015-03-08 01:24:20.125 067 12531.20 196.85 54703.93 88888.00 2015-03-08 01:24:20.250 067 12531.17 196.80 54703.88 88888.00 2015-03-08 01:24:20.375 067 12531.23 196.80 54703.88 88888.00 2015-03-08 01:24:20.500 067 12531.25 196.82 54703.88 88888.00 2015-03-08 01:24:20.625 067 12531.33 196.82 54703.90 88888.00 2015-03-08 01:24:20.750 067 12531.33 196.82 54703.85 88888.00 2015-03-08 01:24:20.875 067 12531.30 196.82 54703.88 88888.00 2015-03-08 01:24:21.000 067 12531.30 196.85 54703.85 88888.00 2015-03-08 01:24:21.125 067 12531.30 196.88 54703.88 88888.00 2015-03-08 01:24:21.250 067 12531.33 196.85 54703.85 88888.00 2015-03-08 01:24:21.375 067 12531.35 196.85 54703.82 88888.00 2015-03-08 01:24:21.500 067 12531.35 196.88 54703.85 88888.00 2015-03-08 01:24:21.625 067 12531.38 196.88 54703.82 88888.00 2015-03-08 01:24:21.750 067 12531.38 196.90 54703.78 88888.00 2015-03-08 01:24:21.875 067 12531.40 196.93 54703.78 88888.00 2015-03-08 01:24:22.000 067 12531.40 196.90 54703.78 88888.00 2015-03-08 01:24:22.125 067 12531.45 196.93 54703.75 88888.00 2015-03-08 01:24:22.250 067 12531.42 196.93 54703.78 88888.00 2015-03-08 01:24:22.375 067 12531.48 196.93 54703.72 88888.00 2015-03-08 01:24:22.500 067 12531.45 196.95 54703.72 88888.00 2015-03-08 01:24:22.625 067 12531.42 196.93 54703.72 88888.00 2015-03-08 01:24:22.750 067 12531.42 196.93 54703.68 88888.00 2015-03-08 01:24:22.875 067 12531.45 196.95 54703.68 88888.00 2015-03-08 01:24:23.000 067 12531.48 196.97 54703.65 88888.00 2015-03-08 01:24:23.125 067 12531.52 197.03 54703.65 88888.00 2015-03-08 01:24:23.250 067 12531.55 196.97 54703.65 88888.00 2015-03-08 01:24:23.375 067 12531.55 197.00 54703.62 88888.00 2015-03-08 01:24:23.500 067 12531.60 197.03 54703.62 88888.00 2015-03-08 01:24:23.625 067 12531.58 197.03 54703.65 88888.00 2015-03-08 01:24:23.750 067 12531.55 197.05 54703.65 88888.00 2015-03-08 01:24:23.875 067 12531.55 197.05 54703.65 88888.00 2015-03-08 01:24:24.000 067 12531.60 197.07 54703.62 88888.00 2015-03-08 01:24:24.125 067 12531.67 197.07 54703.62 88888.00 2015-03-08 01:24:24.250 067 12531.67 197.10 54703.60 88888.00 2015-03-08 01:24:24.375 067 12531.70 197.12 54703.60 88888.00 2015-03-08 01:24:24.500 067 12531.70 197.12 54703.57 88888.00 2015-03-08 01:24:24.625 067 12531.70 197.15 54703.57 88888.00 2015-03-08 01:24:24.750 067 12531.65 197.18 54703.55 88888.00 2015-03-08 01:24:24.875 067 12531.67 197.18 54703.53 88888.00 2015-03-08 01:24:25.000 067 12531.65 197.20 54703.50 88888.00 2015-03-08 01:24:25.125 067 12531.73 197.22 54703.55 88888.00 2015-03-08 01:24:25.250 067 12531.77 197.20 54703.50 88888.00 2015-03-08 01:24:25.375 067 12531.80 197.22 54703.47 88888.00 2015-03-08 01:24:25.500 067 12531.83 197.22 54703.45 88888.00 2015-03-08 01:24:25.625 067 12531.85 197.25 54703.45 88888.00 2015-03-08 01:24:25.750 067 12531.90 197.28 54703.47 88888.00 2015-03-08 01:24:25.875 067 12531.95 197.30 54703.47 88888.00 2015-03-08 01:24:26.000 067 12531.92 197.35 54703.45 88888.00 2015-03-08 01:24:26.125 067 12531.95 197.38 54703.43 88888.00 2015-03-08 01:24:26.250 067 12531.92 197.35 54703.43 88888.00 2015-03-08 01:24:26.375 067 12531.95 197.38 54703.38 88888.00 2015-03-08 01:24:26.500 067 12531.98 197.38 54703.38 88888.00 2015-03-08 01:24:26.625 067 12532.02 197.40 54703.40 88888.00 2015-03-08 01:24:26.750 067 12532.08 197.45 54703.38 88888.00 2015-03-08 01:24:26.875 067 12532.12 197.47 54703.38 88888.00 2015-03-08 01:24:27.000 067 12532.08 197.47 54703.32 88888.00 2015-03-08 01:24:27.125 067 12532.10 197.47 54703.32 88888.00 2015-03-08 01:24:27.250 067 12532.15 197.53 54703.35 88888.00 2015-03-08 01:24:27.375 067 12532.20 197.55 54703.32 88888.00 2015-03-08 01:24:27.500 067 12532.15 197.55 54703.30 88888.00 2015-03-08 01:24:27.625 067 12532.17 197.57 54703.28 88888.00 2015-03-08 01:24:27.750 067 12532.23 197.57 54703.28 88888.00 2015-03-08 01:24:27.875 067 12532.25 197.60 54703.30 88888.00 2015-03-08 01:24:28.000 067 12532.25 197.60 54703.28 88888.00 2015-03-08 01:24:28.125 067 12532.23 197.62 54703.25 88888.00 2015-03-08 01:24:28.250 067 12532.25 197.60 54703.25 88888.00 2015-03-08 01:24:28.375 067 12532.30 197.60 54703.22 88888.00 2015-03-08 01:24:28.500 067 12532.27 197.60 54703.20 88888.00 2015-03-08 01:24:28.625 067 12532.30 197.65 54703.20 88888.00 2015-03-08 01:24:28.750 067 12532.33 197.65 54703.22 88888.00 2015-03-08 01:24:28.875 067 12532.35 197.68 54703.20 88888.00 2015-03-08 01:24:29.000 067 12532.40 197.68 54703.20 88888.00 2015-03-08 01:24:29.125 067 12532.48 197.70 54703.20 88888.00 2015-03-08 01:24:29.250 067 12532.42 197.68 54703.18 88888.00 2015-03-08 01:24:29.375 067 12532.48 197.70 54703.18 88888.00 2015-03-08 01:24:29.500 067 12532.52 197.70 54703.18 88888.00 2015-03-08 01:24:29.625 067 12532.52 197.72 54703.18 88888.00 2015-03-08 01:24:29.750 067 12532.52 197.78 54703.20 88888.00 2015-03-08 01:24:29.875 067 12532.50 197.78 54703.18 88888.00 2015-03-08 01:24:30.000 067 12532.52 197.80 54703.12 88888.00 2015-03-08 01:24:30.125 067 12532.58 197.82 54703.12 88888.00 2015-03-08 01:24:30.250 067 12532.55 197.80 54703.15 88888.00 2015-03-08 01:24:30.375 067 12532.60 197.82 54703.12 88888.00 2015-03-08 01:24:30.500 067 12532.60 197.85 54703.10 88888.00 2015-03-08 01:24:30.625 067 12532.62 197.85 54703.12 88888.00 2015-03-08 01:24:30.750 067 12532.67 197.88 54703.12 88888.00 2015-03-08 01:24:30.875 067 12532.70 197.88 54703.12 88888.00 2015-03-08 01:24:31.000 067 12532.70 197.85 54703.10 88888.00 2015-03-08 01:24:31.125 067 12532.70 197.88 54703.05 88888.00 2015-03-08 01:24:31.250 067 12532.65 197.82 54703.05 88888.00 2015-03-08 01:24:31.375 067 12532.80 197.85 54703.05 88888.00 2015-03-08 01:24:31.500 067 12532.80 197.88 54703.07 88888.00 2015-03-08 01:24:31.625 067 12532.77 197.90 54703.05 88888.00 2015-03-08 01:24:31.750 067 12532.75 197.90 54703.05 88888.00 2015-03-08 01:24:31.875 067 12532.77 197.88 54703.05 88888.00 2015-03-08 01:24:32.000 067 12532.83 197.85 54703.03 88888.00 2015-03-08 01:24:32.125 067 12532.85 197.85 54703.03 88888.00 2015-03-08 01:24:32.250 067 12532.90 197.88 54703.03 88888.00 2015-03-08 01:24:32.375 067 12532.92 197.88 54702.97 88888.00 2015-03-08 01:24:32.500 067 12532.90 197.88 54702.97 88888.00 2015-03-08 01:24:32.625 067 12532.88 197.90 54702.97 88888.00 2015-03-08 01:24:32.750 067 12532.85 197.90 54702.97 88888.00 2015-03-08 01:24:32.875 067 12532.85 197.88 54702.97 88888.00 2015-03-08 01:24:33.000 067 12532.85 197.88 54702.97 88888.00 2015-03-08 01:24:33.125 067 12532.85 197.90 54703.00 88888.00 2015-03-08 01:24:33.250 067 12532.85 197.90 54703.00 88888.00 2015-03-08 01:24:33.375 067 12532.88 197.90 54702.97 88888.00 2015-03-08 01:24:33.500 067 12532.92 197.88 54702.95 88888.00 2015-03-08 01:24:33.625 067 12532.95 197.88 54702.95 88888.00 2015-03-08 01:24:33.750 067 12532.98 197.90 54702.97 88888.00 2015-03-08 01:24:33.875 067 12532.98 197.93 54702.97 88888.00 2015-03-08 01:24:34.000 067 12532.98 197.90 54702.95 88888.00 2015-03-08 01:24:34.125 067 12533.00 197.88 54702.95 88888.00 2015-03-08 01:24:34.250 067 12533.00 197.85 54702.95 88888.00 2015-03-08 01:24:34.375 067 12533.00 197.85 54702.90 88888.00 2015-03-08 01:24:34.500 067 12532.98 197.88 54702.93 88888.00 2015-03-08 01:24:34.625 067 12532.95 197.90 54702.90 88888.00 2015-03-08 01:24:34.750 067 12532.95 197.85 54702.90 88888.00 2015-03-08 01:24:34.875 067 12532.98 197.85 54702.88 88888.00 2015-03-08 01:24:35.000 067 12533.08 197.82 54702.88 88888.00 2015-03-08 01:24:35.125 067 12533.10 197.85 54702.88 88888.00 2015-03-08 01:24:35.250 067 12533.08 197.85 54702.90 88888.00 2015-03-08 01:24:35.375 067 12533.10 197.85 54702.93 88888.00 2015-03-08 01:24:35.500 067 12533.05 197.82 54702.90 88888.00 2015-03-08 01:24:35.625 067 12532.98 197.82 54702.90 88888.00 2015-03-08 01:24:35.750 067 12532.98 197.82 54702.88 88888.00 2015-03-08 01:24:35.875 067 12533.05 197.82 54702.88 88888.00 2015-03-08 01:24:36.000 067 12533.10 197.82 54702.88 88888.00 2015-03-08 01:24:36.125 067 12533.10 197.80 54702.90 88888.00 2015-03-08 01:24:36.250 067 12533.08 197.78 54702.93 88888.00 2015-03-08 01:24:36.375 067 12533.10 197.80 54702.95 88888.00 2015-03-08 01:24:36.500 067 12533.05 197.80 54702.95 88888.00 2015-03-08 01:24:36.625 067 12532.98 197.78 54702.95 88888.00 2015-03-08 01:24:36.750 067 12533.00 197.75 54702.93 88888.00 2015-03-08 01:24:36.875 067 12533.08 197.75 54702.93 88888.00 2015-03-08 01:24:37.000 067 12533.08 197.72 54702.95 88888.00 2015-03-08 01:24:37.125 067 12533.08 197.72 54702.93 88888.00 2015-03-08 01:24:37.250 067 12533.12 197.72 54702.95 88888.00 2015-03-08 01:24:37.375 067 12533.17 197.75 54702.95 88888.00 2015-03-08 01:24:37.500 067 12533.10 197.72 54702.97 88888.00 2015-03-08 01:24:37.625 067 12533.02 197.68 54703.00 88888.00 2015-03-08 01:24:37.750 067 12532.98 197.68 54703.00 88888.00 2015-03-08 01:24:37.875 067 12532.98 197.68 54703.00 88888.00 2015-03-08 01:24:38.000 067 12533.00 197.68 54702.97 88888.00 2015-03-08 01:24:38.125 067 12533.05 197.70 54702.97 88888.00 2015-03-08 01:24:38.250 067 12533.02 197.65 54702.97 88888.00 2015-03-08 01:24:38.375 067 12533.02 197.65 54702.97 88888.00 2015-03-08 01:24:38.500 067 12532.98 197.65 54702.97 88888.00 2015-03-08 01:24:38.625 067 12532.90 197.65 54703.00 88888.00 2015-03-08 01:24:38.750 067 12532.95 197.65 54702.97 88888.00 2015-03-08 01:24:38.875 067 12532.98 197.65 54702.97 88888.00 2015-03-08 01:24:39.000 067 12533.00 197.62 54702.97 88888.00 2015-03-08 01:24:39.125 067 12533.00 197.60 54702.95 88888.00 2015-03-08 01:24:39.250 067 12532.98 197.57 54702.97 88888.00 2015-03-08 01:24:39.375 067 12532.95 197.60 54702.97 88888.00 2015-03-08 01:24:39.500 067 12532.90 197.60 54702.97 88888.00 2015-03-08 01:24:39.625 067 12532.95 197.60 54702.95 88888.00 2015-03-08 01:24:39.750 067 12533.02 197.57 54702.95 88888.00 2015-03-08 01:24:39.875 067 12533.02 197.60 54702.95 88888.00 2015-03-08 01:24:40.000 067 12532.98 197.57 54702.97 88888.00 2015-03-08 01:24:40.125 067 12532.95 197.57 54702.95 88888.00 2015-03-08 01:24:40.250 067 12532.95 197.55 54702.95 88888.00 2015-03-08 01:24:40.375 067 12532.98 197.57 54702.93 88888.00 2015-03-08 01:24:40.500 067 12533.00 197.60 54702.95 88888.00 2015-03-08 01:24:40.625 067 12533.00 197.57 54702.97 88888.00 2015-03-08 01:24:40.750 067 12532.98 197.55 54702.97 88888.00 2015-03-08 01:24:40.875 067 12533.00 197.55 54703.00 88888.00 2015-03-08 01:24:41.000 067 12532.92 197.53 54702.95 88888.00 2015-03-08 01:24:41.125 067 12532.88 197.53 54702.95 88888.00 2015-03-08 01:24:41.250 067 12532.83 197.47 54702.95 88888.00 2015-03-08 01:24:41.375 067 12532.88 197.50 54702.97 88888.00 2015-03-08 01:24:41.500 067 12532.92 197.53 54703.03 88888.00 2015-03-08 01:24:41.625 067 12532.98 197.53 54703.03 88888.00 2015-03-08 01:24:41.750 067 12532.95 197.50 54702.95 88888.00 2015-03-08 01:24:41.875 067 12532.92 197.53 54702.95 88888.00 2015-03-08 01:24:42.000 067 12532.92 197.50 54702.93 88888.00 2015-03-08 01:24:42.125 067 12532.98 197.47 54702.95 88888.00 2015-03-08 01:24:42.250 067 12533.00 197.47 54702.95 88888.00 2015-03-08 01:24:42.375 067 12532.98 197.45 54702.95 88888.00 2015-03-08 01:24:42.500 067 12533.00 197.47 54702.97 88888.00 2015-03-08 01:24:42.625 067 12533.02 197.47 54702.97 88888.00 2015-03-08 01:24:42.750 067 12533.00 197.47 54702.97 88888.00 2015-03-08 01:24:42.875 067 12532.92 197.47 54702.97 88888.00 2015-03-08 01:24:43.000 067 12532.88 197.45 54702.97 88888.00 2015-03-08 01:24:43.125 067 12532.85 197.47 54702.97 88888.00 2015-03-08 01:24:43.250 067 12532.88 197.45 54703.00 88888.00 2015-03-08 01:24:43.375 067 12532.90 197.45 54702.97 88888.00 2015-03-08 01:24:43.500 067 12532.95 197.43 54702.93 88888.00 2015-03-08 01:24:43.625 067 12532.98 197.45 54702.95 88888.00 2015-03-08 01:24:43.750 067 12533.00 197.45 54702.95 88888.00 2015-03-08 01:24:43.875 067 12533.00 197.45 54702.93 88888.00 2015-03-08 01:24:44.000 067 12533.02 197.43 54702.93 88888.00 2015-03-08 01:24:44.125 067 12532.95 197.40 54702.95 88888.00 2015-03-08 01:24:44.250 067 12532.85 197.43 54702.95 88888.00 2015-03-08 01:24:44.375 067 12532.85 197.43 54702.95 88888.00 2015-03-08 01:24:44.500 067 12532.88 197.43 54702.97 88888.00 2015-03-08 01:24:44.625 067 12532.88 197.40 54702.97 88888.00 2015-03-08 01:24:44.750 067 12532.90 197.40 54702.95 88888.00 2015-03-08 01:24:44.875 067 12532.92 197.43 54702.93 88888.00 2015-03-08 01:24:45.000 067 12532.98 197.45 54702.95 88888.00 2015-03-08 01:24:45.125 067 12533.00 197.43 54702.95 88888.00 2015-03-08 01:24:45.250 067 12533.00 197.40 54702.95 88888.00 2015-03-08 01:24:45.375 067 12533.05 197.43 54702.93 88888.00 2015-03-08 01:24:45.500 067 12533.00 197.40 54702.93 88888.00 2015-03-08 01:24:45.625 067 12532.92 197.38 54702.93 88888.00 2015-03-08 01:24:45.750 067 12532.95 197.40 54702.95 88888.00 2015-03-08 01:24:45.875 067 12533.00 197.38 54702.93 88888.00 2015-03-08 01:24:46.000 067 12533.00 197.35 54702.90 88888.00 2015-03-08 01:24:46.125 067 12532.98 197.32 54702.90 88888.00 2015-03-08 01:24:46.250 067 12532.98 197.28 54702.90 88888.00 2015-03-08 01:24:46.375 067 12533.00 197.30 54702.93 88888.00 2015-03-08 01:24:46.500 067 12533.02 197.30 54702.88 88888.00 2015-03-08 01:24:46.625 067 12533.12 197.32 54702.85 88888.00 2015-03-08 01:24:46.750 067 12533.15 197.35 54702.88 88888.00 2015-03-08 01:24:46.875 067 12533.15 197.35 54702.85 88888.00 2015-03-08 01:24:47.000 067 12533.23 197.30 54702.85 88888.00 2015-03-08 01:24:47.125 067 12533.17 197.30 54702.88 88888.00 2015-03-08 01:24:47.250 067 12533.08 197.25 54702.85 88888.00 2015-03-08 01:24:47.375 067 12533.10 197.25 54702.85 88888.00 2015-03-08 01:24:47.500 067 12533.15 197.28 54702.85 88888.00 2015-03-08 01:24:47.625 067 12533.25 197.30 54702.88 88888.00 2015-03-08 01:24:47.750 067 12533.33 197.28 54702.85 88888.00 2015-03-08 01:24:47.875 067 12533.27 197.22 54702.88 88888.00 2015-03-08 01:24:48.000 067 12533.27 197.20 54702.82 88888.00 2015-03-08 01:24:48.125 067 12533.27 197.22 54702.82 88888.00 2015-03-08 01:24:48.250 067 12533.27 197.18 54702.85 88888.00 2015-03-08 01:24:48.375 067 12533.27 197.20 54702.88 88888.00 2015-03-08 01:24:48.500 067 12533.23 197.20 54702.88 88888.00 2015-03-08 01:24:48.625 067 12533.25 197.20 54702.88 88888.00 2015-03-08 01:24:48.750 067 12533.25 197.22 54702.85 88888.00 2015-03-08 01:24:48.875 067 12533.25 197.22 54702.88 88888.00 2015-03-08 01:24:49.000 067 12533.33 197.22 54702.85 88888.00 2015-03-08 01:24:49.125 067 12533.38 197.20 54702.82 88888.00 2015-03-08 01:24:49.250 067 12533.30 197.15 54702.85 88888.00 2015-03-08 01:24:49.375 067 12533.35 197.22 54702.82 88888.00 2015-03-08 01:24:49.500 067 12533.40 197.22 54702.85 88888.00 2015-03-08 01:24:49.625 067 12533.50 197.20 54702.85 88888.00 2015-03-08 01:24:49.750 067 12533.50 197.18 54702.85 88888.00 2015-03-08 01:24:49.875 067 12533.48 197.18 54702.82 88888.00 2015-03-08 01:24:50.000 067 12533.52 197.18 54702.82 88888.00 2015-03-08 01:24:50.125 067 12533.60 197.18 54702.82 88888.00 2015-03-08 01:24:50.250 067 12533.60 197.18 54702.82 88888.00 2015-03-08 01:24:50.375 067 12533.60 197.18 54702.82 88888.00 2015-03-08 01:24:50.500 067 12533.58 197.15 54702.82 88888.00 2015-03-08 01:24:50.625 067 12533.58 197.15 54702.80 88888.00 2015-03-08 01:24:50.750 067 12533.58 197.15 54702.80 88888.00 2015-03-08 01:24:50.875 067 12533.60 197.12 54702.78 88888.00 2015-03-08 01:24:51.000 067 12533.60 197.15 54702.78 88888.00 2015-03-08 01:24:51.125 067 12533.58 197.18 54702.80 88888.00 2015-03-08 01:24:51.250 067 12533.52 197.10 54702.78 88888.00 2015-03-08 01:24:51.375 067 12533.50 197.10 54702.78 88888.00 2015-03-08 01:24:51.500 067 12533.52 197.10 54702.78 88888.00 2015-03-08 01:24:51.625 067 12533.58 197.12 54702.78 88888.00 2015-03-08 01:24:51.750 067 12533.60 197.12 54702.78 88888.00 2015-03-08 01:24:51.875 067 12533.62 197.10 54702.78 88888.00 2015-03-08 01:24:52.000 067 12533.65 197.10 54702.75 88888.00 2015-03-08 01:24:52.125 067 12533.75 197.10 54702.75 88888.00 2015-03-08 01:24:52.250 067 12533.75 197.07 54702.75 88888.00 2015-03-08 01:24:52.375 067 12533.83 197.10 54702.78 88888.00 2015-03-08 01:24:52.500 067 12533.75 197.12 54702.80 88888.00 2015-03-08 01:24:52.625 067 12533.73 197.10 54702.80 88888.00 2015-03-08 01:24:52.750 067 12533.73 197.07 54702.82 88888.00 2015-03-08 01:24:52.875 067 12533.73 197.07 54702.80 88888.00 2015-03-08 01:24:53.000 067 12533.70 197.10 54702.75 88888.00 2015-03-08 01:24:53.125 067 12533.70 197.12 54702.75 88888.00 2015-03-08 01:24:53.250 067 12533.70 197.10 54702.75 88888.00 2015-03-08 01:24:53.375 067 12533.75 197.12 54702.75 88888.00 2015-03-08 01:24:53.500 067 12533.73 197.10 54702.75 88888.00 2015-03-08 01:24:53.625 067 12533.70 197.10 54702.75 88888.00 2015-03-08 01:24:53.750 067 12533.75 197.10 54702.78 88888.00 2015-03-08 01:24:53.875 067 12533.75 197.12 54702.78 88888.00 2015-03-08 01:24:54.000 067 12533.75 197.12 54702.75 88888.00 2015-03-08 01:24:54.125 067 12533.75 197.10 54702.75 88888.00 2015-03-08 01:24:54.250 067 12533.75 197.07 54702.75 88888.00 2015-03-08 01:24:54.375 067 12533.80 197.10 54702.72 88888.00 2015-03-08 01:24:54.500 067 12533.83 197.10 54702.75 88888.00 2015-03-08 01:24:54.625 067 12533.77 197.12 54702.75 88888.00 2015-03-08 01:24:54.750 067 12533.73 197.10 54702.72 88888.00 2015-03-08 01:24:54.875 067 12533.73 197.15 54702.70 88888.00 2015-03-08 01:24:55.000 067 12533.75 197.15 54702.72 88888.00 2015-03-08 01:24:55.125 067 12533.80 197.18 54702.75 88888.00 2015-03-08 01:24:55.250 067 12533.73 197.18 54702.72 88888.00 2015-03-08 01:24:55.375 067 12533.75 197.18 54702.70 88888.00 2015-03-08 01:24:55.500 067 12533.88 197.20 54702.72 88888.00 2015-03-08 01:24:55.625 067 12533.95 197.22 54702.72 88888.00 2015-03-08 01:24:55.750 067 12533.88 197.20 54702.70 88888.00 2015-03-08 01:24:55.875 067 12533.77 197.22 54702.70 88888.00 2015-03-08 01:24:56.000 067 12533.85 197.28 54702.72 88888.00 2015-03-08 01:24:56.125 067 12533.95 197.28 54702.72 88888.00 2015-03-08 01:24:56.250 067 12533.92 197.28 54702.70 88888.00 2015-03-08 01:24:56.375 067 12533.92 197.28 54702.70 88888.00 2015-03-08 01:24:56.500 067 12533.92 197.28 54702.70 88888.00 2015-03-08 01:24:56.625 067 12533.90 197.30 54702.72 88888.00 2015-03-08 01:24:56.750 067 12533.92 197.32 54702.72 88888.00 2015-03-08 01:24:56.875 067 12533.95 197.32 54702.72 88888.00 2015-03-08 01:24:57.000 067 12533.98 197.35 54702.70 88888.00 2015-03-08 01:24:57.125 067 12534.02 197.35 54702.70 88888.00 2015-03-08 01:24:57.250 067 12534.05 197.38 54702.70 88888.00 2015-03-08 01:24:57.375 067 12534.02 197.40 54702.72 88888.00 2015-03-08 01:24:57.500 067 12534.00 197.45 54702.70 88888.00 2015-03-08 01:24:57.625 067 12534.02 197.45 54702.70 88888.00 2015-03-08 01:24:57.750 067 12534.05 197.50 54702.65 88888.00 2015-03-08 01:24:57.875 067 12533.95 197.47 54702.65 88888.00 2015-03-08 01:24:58.000 067 12534.02 197.45 54702.68 88888.00 2015-03-08 01:24:58.125 067 12534.00 197.47 54702.70 88888.00 2015-03-08 01:24:58.250 067 12534.00 197.45 54702.70 88888.00 2015-03-08 01:24:58.375 067 12534.08 197.50 54702.68 88888.00 2015-03-08 01:24:58.500 067 12534.08 197.53 54702.70 88888.00 2015-03-08 01:24:58.625 067 12534.05 197.55 54702.70 88888.00 2015-03-08 01:24:58.750 067 12534.05 197.55 54702.72 88888.00 2015-03-08 01:24:58.875 067 12534.12 197.57 54702.70 88888.00 2015-03-08 01:24:59.000 067 12534.23 197.55 54702.68 88888.00 2015-03-08 01:24:59.125 067 12534.20 197.60 54702.68 88888.00 2015-03-08 01:24:59.250 067 12534.12 197.55 54702.65 88888.00 2015-03-08 01:24:59.375 067 12534.17 197.60 54702.65 88888.00 2015-03-08 01:24:59.500 067 12534.20 197.62 54702.65 88888.00 2015-03-08 01:24:59.625 067 12534.20 197.65 54702.68 88888.00 2015-03-08 01:24:59.750 067 12534.20 197.65 54702.62 88888.00 2015-03-08 01:24:59.875 067 12534.25 197.65 54702.62 88888.00 2015-03-08 01:25:00.000 067 12534.25 197.65 54702.62 88888.00 2015-03-08 01:25:00.125 067 12534.20 197.65 54702.65 88888.00 2015-03-08 01:25:00.250 067 12534.27 197.68 54702.68 88888.00 2015-03-08 01:25:00.375 067 12534.38 197.72 54702.65 88888.00 2015-03-08 01:25:00.500 067 12534.35 197.72 54702.65 88888.00 2015-03-08 01:25:00.625 067 12534.30 197.72 54702.62 88888.00 2015-03-08 01:25:00.750 067 12534.35 197.72 54702.65 88888.00 2015-03-08 01:25:00.875 067 12534.33 197.72 54702.65 88888.00 2015-03-08 01:25:01.000 067 12534.35 197.78 54702.65 88888.00 2015-03-08 01:25:01.125 067 12534.38 197.75 54702.65 88888.00 2015-03-08 01:25:01.250 067 12534.35 197.78 54702.65 88888.00 2015-03-08 01:25:01.375 067 12534.35 197.82 54702.65 88888.00 2015-03-08 01:25:01.500 067 12534.33 197.85 54702.62 88888.00 2015-03-08 01:25:01.625 067 12534.35 197.88 54702.65 88888.00 2015-03-08 01:25:01.750 067 12534.33 197.85 54702.62 88888.00 2015-03-08 01:25:01.875 067 12534.33 197.88 54702.65 88888.00 2015-03-08 01:25:02.000 067 12534.30 197.88 54702.65 88888.00 2015-03-08 01:25:02.125 067 12534.30 197.88 54702.68 88888.00 2015-03-08 01:25:02.250 067 12534.30 197.93 54702.68 88888.00 2015-03-08 01:25:02.375 067 12534.38 197.93 54702.65 88888.00 2015-03-08 01:25:02.500 067 12534.38 197.95 54702.65 88888.00 2015-03-08 01:25:02.625 067 12534.40 197.95 54702.65 88888.00 2015-03-08 01:25:02.750 067 12534.40 197.95 54702.62 88888.00 2015-03-08 01:25:02.875 067 12534.38 197.95 54702.65 88888.00 2015-03-08 01:25:03.000 067 12534.40 197.95 54702.65 88888.00 2015-03-08 01:25:03.125 067 12534.42 198.00 54702.68 88888.00 2015-03-08 01:25:03.250 067 12534.38 198.00 54702.62 88888.00 2015-03-08 01:25:03.375 067 12534.40 197.97 54702.60 88888.00 2015-03-08 01:25:03.500 067 12534.42 198.00 54702.62 88888.00 2015-03-08 01:25:03.625 067 12534.45 198.05 54702.62 88888.00 2015-03-08 01:25:03.750 067 12534.50 198.05 54702.62 88888.00 2015-03-08 01:25:03.875 067 12534.52 198.03 54702.60 88888.00 2015-03-08 01:25:04.000 067 12534.55 198.03 54702.57 88888.00 2015-03-08 01:25:04.125 067 12534.58 198.07 54702.62 88888.00 2015-03-08 01:25:04.250 067 12534.52 198.03 54702.62 88888.00 2015-03-08 01:25:04.375 067 12534.52 198.07 54702.65 88888.00 2015-03-08 01:25:04.500 067 12534.50 198.05 54702.65 88888.00 2015-03-08 01:25:04.625 067 12534.48 198.07 54702.65 88888.00 2015-03-08 01:25:04.750 067 12534.52 198.07 54702.62 88888.00 2015-03-08 01:25:04.875 067 12534.58 198.07 54702.62 88888.00 2015-03-08 01:25:05.000 067 12534.55 198.07 54702.62 88888.00 2015-03-08 01:25:05.125 067 12534.55 198.10 54702.65 88888.00 2015-03-08 01:25:05.250 067 12534.58 198.07 54702.65 88888.00 2015-03-08 01:25:05.375 067 12534.65 198.10 54702.65 88888.00 2015-03-08 01:25:05.500 067 12534.70 198.12 54702.62 88888.00 2015-03-08 01:25:05.625 067 12534.62 198.07 54702.62 88888.00 2015-03-08 01:25:05.750 067 12534.60 198.05 54702.62 88888.00 2015-03-08 01:25:05.875 067 12534.62 198.07 54702.65 88888.00 2015-03-08 01:25:06.000 067 12534.65 198.07 54702.60 88888.00 2015-03-08 01:25:06.125 067 12534.70 198.07 54702.62 88888.00 2015-03-08 01:25:06.250 067 12534.65 198.05 54702.62 88888.00 2015-03-08 01:25:06.375 067 12534.60 198.07 54702.62 88888.00 2015-03-08 01:25:06.500 067 12534.58 198.07 54702.62 88888.00 2015-03-08 01:25:06.625 067 12534.60 198.12 54702.65 88888.00 2015-03-08 01:25:06.750 067 12534.62 198.15 54702.62 88888.00 2015-03-08 01:25:06.875 067 12534.70 198.12 54702.62 88888.00 2015-03-08 01:25:07.000 067 12534.67 198.07 54702.65 88888.00 2015-03-08 01:25:07.125 067 12534.67 198.10 54702.65 88888.00 2015-03-08 01:25:07.250 067 12534.62 198.05 54702.65 88888.00 2015-03-08 01:25:07.375 067 12534.60 198.12 54702.65 88888.00 2015-03-08 01:25:07.500 067 12534.58 198.10 54702.68 88888.00 2015-03-08 01:25:07.625 067 12534.62 198.10 54702.68 88888.00 2015-03-08 01:25:07.750 067 12534.65 198.10 54702.68 88888.00 2015-03-08 01:25:07.875 067 12534.65 198.10 54702.70 88888.00 2015-03-08 01:25:08.000 067 12534.70 198.12 54702.68 88888.00 2015-03-08 01:25:08.125 067 12534.73 198.10 54702.68 88888.00 2015-03-08 01:25:08.250 067 12534.70 198.07 54702.70 88888.00 2015-03-08 01:25:08.375 067 12534.73 198.10 54702.70 88888.00 2015-03-08 01:25:08.500 067 12534.75 198.15 54702.72 88888.00 2015-03-08 01:25:08.625 067 12534.73 198.12 54702.70 88888.00 2015-03-08 01:25:08.750 067 12534.70 198.07 54702.65 88888.00 2015-03-08 01:25:08.875 067 12534.70 198.12 54702.65 88888.00 2015-03-08 01:25:09.000 067 12534.67 198.10 54702.65 88888.00 2015-03-08 01:25:09.125 067 12534.65 198.15 54702.68 88888.00 2015-03-08 01:25:09.250 067 12534.65 198.15 54702.70 88888.00 2015-03-08 01:25:09.375 067 12534.73 198.15 54702.70 88888.00 2015-03-08 01:25:09.500 067 12534.73 198.10 54702.70 88888.00 2015-03-08 01:25:09.625 067 12534.65 198.12 54702.70 88888.00 2015-03-08 01:25:09.750 067 12534.65 198.15 54702.70 88888.00 2015-03-08 01:25:09.875 067 12534.62 198.12 54702.70 88888.00 2015-03-08 01:25:10.000 067 12534.60 198.12 54702.70 88888.00 2015-03-08 01:25:10.125 067 12534.60 198.12 54702.70 88888.00 2015-03-08 01:25:10.250 067 12534.65 198.15 54702.72 88888.00 2015-03-08 01:25:10.375 067 12534.73 198.18 54702.75 88888.00 2015-03-08 01:25:10.500 067 12534.75 198.18 54702.72 88888.00 2015-03-08 01:25:10.625 067 12534.73 198.18 54702.72 88888.00 2015-03-08 01:25:10.750 067 12534.70 198.15 54702.72 88888.00 2015-03-08 01:25:10.875 067 12534.70 198.12 54702.72 88888.00 2015-03-08 01:25:11.000 067 12534.73 198.12 54702.72 88888.00 2015-03-08 01:25:11.125 067 12534.70 198.12 54702.75 88888.00 2015-03-08 01:25:11.250 067 12534.67 198.12 54702.75 88888.00 2015-03-08 01:25:11.375 067 12534.62 198.15 54702.72 88888.00 2015-03-08 01:25:11.500 067 12534.55 198.15 54702.70 88888.00 2015-03-08 01:25:11.625 067 12534.58 198.15 54702.72 88888.00 2015-03-08 01:25:11.750 067 12534.52 198.15 54702.75 88888.00 2015-03-08 01:25:11.875 067 12534.55 198.18 54702.75 88888.00 2015-03-08 01:25:12.000 067 12534.62 198.20 54702.72 88888.00 2015-03-08 01:25:12.125 067 12534.65 198.20 54702.72 88888.00 2015-03-08 01:25:12.250 067 12534.62 198.20 54702.75 88888.00 2015-03-08 01:25:12.375 067 12534.62 198.20 54702.72 88888.00 2015-03-08 01:25:12.500 067 12534.60 198.15 54702.75 88888.00 2015-03-08 01:25:12.625 067 12534.62 198.18 54702.75 88888.00 2015-03-08 01:25:12.750 067 12534.67 198.18 54702.78 88888.00 2015-03-08 01:25:12.875 067 12534.65 198.20 54702.75 88888.00 2015-03-08 01:25:13.000 067 12534.67 198.20 54702.75 88888.00 2015-03-08 01:25:13.125 067 12534.62 198.20 54702.75 88888.00 2015-03-08 01:25:13.250 067 12534.60 198.20 54702.78 88888.00 2015-03-08 01:25:13.375 067 12534.67 198.28 54702.78 88888.00 2015-03-08 01:25:13.500 067 12534.67 198.28 54702.78 88888.00 2015-03-08 01:25:13.625 067 12534.62 198.25 54702.75 88888.00 2015-03-08 01:25:13.750 067 12534.62 198.22 54702.75 88888.00 2015-03-08 01:25:13.875 067 12534.62 198.25 54702.75 88888.00 2015-03-08 01:25:14.000 067 12534.62 198.22 54702.75 88888.00 2015-03-08 01:25:14.125 067 12534.67 198.28 54702.80 88888.00 2015-03-08 01:25:14.250 067 12534.73 198.28 54702.78 88888.00 2015-03-08 01:25:14.375 067 12534.70 198.30 54702.78 88888.00 2015-03-08 01:25:14.500 067 12534.70 198.35 54702.78 88888.00 2015-03-08 01:25:14.625 067 12534.70 198.35 54702.80 88888.00 2015-03-08 01:25:14.750 067 12534.67 198.35 54702.78 88888.00 2015-03-08 01:25:14.875 067 12534.65 198.32 54702.72 88888.00 2015-03-08 01:25:15.000 067 12534.62 198.32 54702.72 88888.00 2015-03-08 01:25:15.125 067 12534.67 198.32 54702.75 88888.00 2015-03-08 01:25:15.250 067 12534.65 198.35 54702.78 88888.00 2015-03-08 01:25:15.375 067 12534.65 198.40 54702.80 88888.00 2015-03-08 01:25:15.500 067 12534.62 198.43 54702.82 88888.00 2015-03-08 01:25:15.625 067 12534.62 198.45 54702.80 88888.00 2015-03-08 01:25:15.750 067 12534.62 198.43 54702.80 88888.00 2015-03-08 01:25:15.875 067 12534.58 198.43 54702.78 88888.00 2015-03-08 01:25:16.000 067 12534.65 198.45 54702.75 88888.00 2015-03-08 01:25:16.125 067 12534.80 198.47 54702.75 88888.00 2015-03-08 01:25:16.250 067 12534.73 198.47 54702.78 88888.00 2015-03-08 01:25:16.375 067 12534.65 198.50 54702.78 88888.00 2015-03-08 01:25:16.500 067 12534.58 198.47 54702.75 88888.00 2015-03-08 01:25:16.625 067 12534.58 198.50 54702.75 88888.00 2015-03-08 01:25:16.750 067 12534.65 198.53 54702.75 88888.00 2015-03-08 01:25:16.875 067 12534.65 198.53 54702.75 88888.00 2015-03-08 01:25:17.000 067 12534.62 198.55 54702.75 88888.00 2015-03-08 01:25:17.125 067 12534.60 198.60 54702.75 88888.00 2015-03-08 01:25:17.250 067 12534.58 198.60 54702.78 88888.00 2015-03-08 01:25:17.375 067 12534.55 198.62 54702.78 88888.00 2015-03-08 01:25:17.500 067 12534.48 198.60 54702.75 88888.00 2015-03-08 01:25:17.625 067 12534.50 198.60 54702.72 88888.00 2015-03-08 01:25:17.750 067 12534.50 198.62 54702.72 88888.00 2015-03-08 01:25:17.875 067 12534.50 198.65 54702.75 88888.00 2015-03-08 01:25:18.000 067 12534.55 198.70 54702.78 88888.00 2015-03-08 01:25:18.125 067 12534.58 198.72 54702.80 88888.00 2015-03-08 01:25:18.250 067 12534.50 198.68 54702.75 88888.00 2015-03-08 01:25:18.375 067 12534.48 198.70 54702.75 88888.00 2015-03-08 01:25:18.500 067 12534.52 198.70 54702.75 88888.00 2015-03-08 01:25:18.625 067 12534.55 198.72 54702.75 88888.00 2015-03-08 01:25:18.750 067 12534.58 198.78 54702.78 88888.00 2015-03-08 01:25:18.875 067 12534.55 198.82 54702.80 88888.00 2015-03-08 01:25:19.000 067 12534.52 198.78 54702.75 88888.00 2015-03-08 01:25:19.125 067 12534.45 198.80 54702.78 88888.00 2015-03-08 01:25:19.250 067 12534.40 198.78 54702.78 88888.00 2015-03-08 01:25:19.375 067 12534.40 198.82 54702.75 88888.00 2015-03-08 01:25:19.500 067 12534.38 198.82 54702.78 88888.00 2015-03-08 01:25:19.625 067 12534.42 198.85 54702.80 88888.00 2015-03-08 01:25:19.750 067 12534.42 198.85 54702.80 88888.00 2015-03-08 01:25:19.875 067 12534.38 198.88 54702.78 88888.00 2015-03-08 01:25:20.000 067 12534.35 198.88 54702.78 88888.00 2015-03-08 01:25:20.125 067 12534.35 198.90 54702.78 88888.00 2015-03-08 01:25:20.250 067 12534.33 198.88 54702.80 88888.00 2015-03-08 01:25:20.375 067 12534.35 198.90 54702.78 88888.00 2015-03-08 01:25:20.500 067 12534.35 198.93 54702.78 88888.00 2015-03-08 01:25:20.625 067 12534.38 198.95 54702.78 88888.00 2015-03-08 01:25:20.750 067 12534.38 198.97 54702.82 88888.00 2015-03-08 01:25:20.875 067 12534.38 199.03 54702.85 88888.00 2015-03-08 01:25:21.000 067 12534.40 199.03 54702.82 88888.00 2015-03-08 01:25:21.125 067 12534.42 199.03 54702.80 88888.00 2015-03-08 01:25:21.250 067 12534.38 199.00 54702.80 88888.00 2015-03-08 01:25:21.375 067 12534.30 199.03 54702.78 88888.00 2015-03-08 01:25:21.500 067 12534.33 199.07 54702.80 88888.00 2015-03-08 01:25:21.625 067 12534.30 199.07 54702.82 88888.00 2015-03-08 01:25:21.750 067 12534.35 199.10 54702.80 88888.00 2015-03-08 01:25:21.875 067 12534.33 199.10 54702.82 88888.00 2015-03-08 01:25:22.000 067 12534.33 199.10 54702.80 88888.00 2015-03-08 01:25:22.125 067 12534.35 199.10 54702.82 88888.00 2015-03-08 01:25:22.250 067 12534.25 199.12 54702.80 88888.00 2015-03-08 01:25:22.375 067 12534.23 199.12 54702.80 88888.00 2015-03-08 01:25:22.500 067 12534.30 199.12 54702.82 88888.00 2015-03-08 01:25:22.625 067 12534.30 199.12 54702.78 88888.00 2015-03-08 01:25:22.750 067 12534.25 199.15 54702.78 88888.00 2015-03-08 01:25:22.875 067 12534.23 199.20 54702.78 88888.00 2015-03-08 01:25:23.000 067 12534.20 199.20 54702.82 88888.00 2015-03-08 01:25:23.125 067 12534.25 199.22 54702.82 88888.00 2015-03-08 01:25:23.250 067 12534.33 199.20 54702.82 88888.00 2015-03-08 01:25:23.375 067 12534.30 199.20 54702.80 88888.00 2015-03-08 01:25:23.500 067 12534.25 199.20 54702.85 88888.00 2015-03-08 01:25:23.625 067 12534.23 199.22 54702.82 88888.00 2015-03-08 01:25:23.750 067 12534.25 199.22 54702.80 88888.00 2015-03-08 01:25:23.875 067 12534.20 199.25 54702.80 88888.00 2015-03-08 01:25:24.000 067 12534.15 199.28 54702.82 88888.00 2015-03-08 01:25:24.125 067 12534.17 199.25 54702.82 88888.00 2015-03-08 01:25:24.250 067 12534.17 199.28 54702.82 88888.00 2015-03-08 01:25:24.375 067 12534.17 199.32 54702.85 88888.00 2015-03-08 01:25:24.500 067 12534.17 199.32 54702.85 88888.00 2015-03-08 01:25:24.625 067 12534.20 199.32 54702.85 88888.00 2015-03-08 01:25:24.750 067 12534.17 199.32 54702.82 88888.00 2015-03-08 01:25:24.875 067 12534.12 199.32 54702.82 88888.00 2015-03-08 01:25:25.000 067 12534.10 199.32 54702.85 88888.00 2015-03-08 01:25:25.125 067 12534.08 199.32 54702.82 88888.00 2015-03-08 01:25:25.250 067 12534.02 199.30 54702.82 88888.00 2015-03-08 01:25:25.375 067 12534.10 199.28 54702.82 88888.00 2015-03-08 01:25:25.500 067 12534.10 199.30 54702.82 88888.00 2015-03-08 01:25:25.625 067 12534.10 199.32 54702.82 88888.00 2015-03-08 01:25:25.750 067 12534.17 199.32 54702.82 88888.00 2015-03-08 01:25:25.875 067 12534.17 199.35 54702.85 88888.00 2015-03-08 01:25:26.000 067 12534.08 199.38 54702.82 88888.00 2015-03-08 01:25:26.125 067 12534.05 199.38 54702.85 88888.00 2015-03-08 01:25:26.250 067 12534.05 199.38 54702.88 88888.00 2015-03-08 01:25:26.375 067 12534.08 199.38 54702.85 88888.00 2015-03-08 01:25:26.500 067 12534.10 199.38 54702.85 88888.00 2015-03-08 01:25:26.625 067 12534.12 199.40 54702.88 88888.00 2015-03-08 01:25:26.750 067 12534.02 199.38 54702.88 88888.00 2015-03-08 01:25:26.875 067 12533.95 199.38 54702.88 88888.00 2015-03-08 01:25:27.000 067 12533.92 199.38 54702.85 88888.00 2015-03-08 01:25:27.125 067 12533.92 199.40 54702.88 88888.00 2015-03-08 01:25:27.250 067 12533.95 199.43 54702.88 88888.00 2015-03-08 01:25:27.375 067 12534.00 199.45 54702.90 88888.00 2015-03-08 01:25:27.500 067 12534.00 199.40 54702.90 88888.00 2015-03-08 01:25:27.625 067 12534.02 199.43 54702.88 88888.00 2015-03-08 01:25:27.750 067 12534.02 199.38 54702.88 88888.00 2015-03-08 01:25:27.875 067 12534.02 199.38 54702.90 88888.00 2015-03-08 01:25:28.000 067 12534.00 199.40 54702.88 88888.00 2015-03-08 01:25:28.125 067 12533.98 199.45 54702.90 88888.00 2015-03-08 01:25:28.250 067 12534.00 199.43 54702.93 88888.00 2015-03-08 01:25:28.375 067 12534.02 199.45 54702.93 88888.00 2015-03-08 01:25:28.500 067 12533.98 199.43 54702.93 88888.00 2015-03-08 01:25:28.625 067 12533.98 199.45 54702.93 88888.00 2015-03-08 01:25:28.750 067 12534.00 199.45 54702.90 88888.00 2015-03-08 01:25:28.875 067 12533.98 199.43 54702.93 88888.00 2015-03-08 01:25:29.000 067 12533.95 199.43 54702.93 88888.00 2015-03-08 01:25:29.125 067 12533.90 199.40 54702.93 88888.00 2015-03-08 01:25:29.250 067 12533.92 199.35 54702.93 88888.00 2015-03-08 01:25:29.375 067 12533.95 199.40 54702.93 88888.00 2015-03-08 01:25:29.500 067 12533.95 199.45 54702.95 88888.00 2015-03-08 01:25:29.625 067 12534.00 199.45 54702.97 88888.00 2015-03-08 01:25:29.750 067 12533.95 199.40 54702.95 88888.00 2015-03-08 01:25:29.875 067 12534.00 199.40 54702.93 88888.00 2015-03-08 01:25:30.000 067 12534.10 199.40 54702.93 88888.00 2015-03-08 01:25:30.125 067 12534.05 199.43 54702.95 88888.00 2015-03-08 01:25:30.250 067 12533.95 199.43 54702.97 88888.00 2015-03-08 01:25:30.375 067 12534.00 199.45 54702.97 88888.00 2015-03-08 01:25:30.500 067 12533.95 199.43 54702.95 88888.00 2015-03-08 01:25:30.625 067 12534.00 199.43 54702.93 88888.00 2015-03-08 01:25:30.750 067 12533.98 199.45 54702.95 88888.00 2015-03-08 01:25:30.875 067 12534.02 199.45 54702.97 88888.00 2015-03-08 01:25:31.000 067 12534.02 199.43 54702.97 88888.00 2015-03-08 01:25:31.125 067 12534.02 199.40 54702.97 88888.00 2015-03-08 01:25:31.250 067 12534.02 199.40 54703.00 88888.00 2015-03-08 01:25:31.375 067 12534.02 199.43 54702.97 88888.00 2015-03-08 01:25:31.500 067 12533.98 199.40 54702.97 88888.00 2015-03-08 01:25:31.625 067 12533.98 199.40 54703.00 88888.00 2015-03-08 01:25:31.750 067 12534.00 199.43 54703.00 88888.00 2015-03-08 01:25:31.875 067 12534.02 199.40 54703.00 88888.00 2015-03-08 01:25:32.000 067 12534.00 199.40 54703.00 88888.00 2015-03-08 01:25:32.125 067 12534.00 199.40 54703.00 88888.00 2015-03-08 01:25:32.250 067 12534.00 199.35 54702.97 88888.00 2015-03-08 01:25:32.375 067 12533.95 199.38 54703.00 88888.00 2015-03-08 01:25:32.500 067 12533.92 199.38 54703.03 88888.00 2015-03-08 01:25:32.625 067 12533.98 199.35 54703.03 88888.00 2015-03-08 01:25:32.750 067 12533.95 199.38 54703.03 88888.00 2015-03-08 01:25:32.875 067 12533.92 199.38 54703.03 88888.00 2015-03-08 01:25:33.000 067 12533.92 199.38 54703.00 88888.00 2015-03-08 01:25:33.125 067 12533.92 199.38 54703.00 88888.00 2015-03-08 01:25:33.250 067 12533.92 199.35 54703.03 88888.00 2015-03-08 01:25:33.375 067 12534.00 199.38 54703.05 88888.00 2015-03-08 01:25:33.500 067 12533.95 199.35 54703.03 88888.00 2015-03-08 01:25:33.625 067 12533.92 199.35 54703.03 88888.00 2015-03-08 01:25:33.750 067 12533.92 199.38 54703.03 88888.00 2015-03-08 01:25:33.875 067 12533.92 199.40 54703.03 88888.00 2015-03-08 01:25:34.000 067 12533.92 199.38 54703.00 88888.00 2015-03-08 01:25:34.125 067 12533.95 199.38 54703.03 88888.00 2015-03-08 01:25:34.250 067 12533.98 199.32 54703.03 88888.00 2015-03-08 01:25:34.375 067 12534.00 199.32 54703.03 88888.00 2015-03-08 01:25:34.500 067 12533.95 199.30 54703.05 88888.00 2015-03-08 01:25:34.625 067 12533.98 199.30 54703.05 88888.00 2015-03-08 01:25:34.750 067 12533.98 199.30 54703.03 88888.00 2015-03-08 01:25:34.875 067 12533.98 199.30 54703.03 88888.00 2015-03-08 01:25:35.000 067 12534.00 199.30 54703.03 88888.00 2015-03-08 01:25:35.125 067 12533.98 199.30 54703.05 88888.00 2015-03-08 01:25:35.250 067 12533.88 199.30 54703.07 88888.00 2015-03-08 01:25:35.375 067 12533.92 199.32 54703.05 88888.00 2015-03-08 01:25:35.500 067 12533.95 199.32 54703.05 88888.00 2015-03-08 01:25:35.625 067 12533.95 199.30 54703.05 88888.00 2015-03-08 01:25:35.750 067 12534.02 199.30 54703.03 88888.00 2015-03-08 01:25:35.875 067 12534.08 199.30 54703.03 88888.00 2015-03-08 01:25:36.000 067 12534.08 199.28 54703.03 88888.00 2015-03-08 01:25:36.125 067 12534.05 199.28 54703.03 88888.00 2015-03-08 01:25:36.250 067 12534.02 199.22 54703.05 88888.00 2015-03-08 01:25:36.375 067 12534.02 199.28 54703.05 88888.00 2015-03-08 01:25:36.500 067 12534.02 199.28 54703.07 88888.00 2015-03-08 01:25:36.625 067 12534.10 199.30 54703.05 88888.00 2015-03-08 01:25:36.750 067 12534.10 199.25 54703.05 88888.00 2015-03-08 01:25:36.875 067 12534.08 199.25 54703.07 88888.00 2015-03-08 01:25:37.000 067 12534.02 199.22 54703.07 88888.00 2015-03-08 01:25:37.125 067 12533.98 199.25 54703.07 88888.00 2015-03-08 01:25:37.250 067 12533.92 199.25 54703.05 88888.00 2015-03-08 01:25:37.375 067 12533.92 199.25 54703.03 88888.00 2015-03-08 01:25:37.500 067 12533.98 199.22 54703.05 88888.00 2015-03-08 01:25:37.625 067 12534.05 199.20 54703.05 88888.00 2015-03-08 01:25:37.750 067 12534.02 199.20 54703.07 88888.00 2015-03-08 01:25:37.875 067 12533.98 199.18 54703.07 88888.00 2015-03-08 01:25:38.000 067 12533.98 199.20 54703.05 88888.00 2015-03-08 01:25:38.125 067 12533.90 199.20 54703.05 88888.00 2015-03-08 01:25:38.250 067 12533.90 199.15 54703.07 88888.00 2015-03-08 01:25:38.375 067 12533.98 199.18 54703.07 88888.00 2015-03-08 01:25:38.500 067 12534.00 199.18 54703.05 88888.00 2015-03-08 01:25:38.625 067 12534.00 199.12 54703.05 88888.00 2015-03-08 01:25:38.750 067 12534.02 199.15 54703.05 88888.00 2015-03-08 01:25:38.875 067 12534.02 199.18 54703.07 88888.00 2015-03-08 01:25:39.000 067 12534.08 199.18 54703.05 88888.00 2015-03-08 01:25:39.125 067 12534.08 199.18 54703.05 88888.00 2015-03-08 01:25:39.250 067 12534.00 199.12 54703.07 88888.00 2015-03-08 01:25:39.375 067 12534.02 199.15 54703.07 88888.00 2015-03-08 01:25:39.500 067 12534.02 199.15 54703.05 88888.00 2015-03-08 01:25:39.625 067 12533.95 199.12 54703.05 88888.00 2015-03-08 01:25:39.750 067 12533.95 199.10 54703.05 88888.00 2015-03-08 01:25:39.875 067 12533.90 199.10 54703.05 88888.00 2015-03-08 01:25:40.000 067 12533.98 199.07 54703.05 88888.00 2015-03-08 01:25:40.125 067 12534.00 199.10 54703.07 88888.00 2015-03-08 01:25:40.250 067 12533.98 199.10 54703.07 88888.00 2015-03-08 01:25:40.375 067 12534.00 199.12 54703.07 88888.00 2015-03-08 01:25:40.500 067 12534.00 199.10 54703.07 88888.00 2015-03-08 01:25:40.625 067 12534.02 199.05 54703.07 88888.00 2015-03-08 01:25:40.750 067 12534.05 199.03 54703.05 88888.00 2015-03-08 01:25:40.875 067 12534.02 199.05 54703.07 88888.00 2015-03-08 01:25:41.000 067 12534.02 199.05 54703.07 88888.00 2015-03-08 01:25:41.125 067 12534.05 199.05 54703.05 88888.00 2015-03-08 01:25:41.250 067 12534.08 199.05 54703.07 88888.00 2015-03-08 01:25:41.375 067 12534.15 199.05 54703.07 88888.00 2015-03-08 01:25:41.500 067 12534.17 199.03 54703.05 88888.00 2015-03-08 01:25:41.625 067 12534.17 199.00 54703.07 88888.00 2015-03-08 01:25:41.750 067 12534.17 199.03 54703.07 88888.00 2015-03-08 01:25:41.875 067 12534.15 199.00 54703.07 88888.00 2015-03-08 01:25:42.000 067 12534.15 198.95 54703.07 88888.00 2015-03-08 01:25:42.125 067 12534.20 198.95 54703.07 88888.00 2015-03-08 01:25:42.250 067 12534.30 198.95 54703.10 88888.00 2015-03-08 01:25:42.375 067 12534.33 198.95 54703.10 88888.00 2015-03-08 01:25:42.500 067 12534.25 198.97 54703.10 88888.00 2015-03-08 01:25:42.625 067 12534.23 198.93 54703.10 88888.00 2015-03-08 01:25:42.750 067 12534.20 198.93 54703.07 88888.00 2015-03-08 01:25:42.875 067 12534.25 198.90 54703.07 88888.00 2015-03-08 01:25:43.000 067 12534.30 198.90 54703.07 88888.00 2015-03-08 01:25:43.125 067 12534.25 198.90 54703.10 88888.00 2015-03-08 01:25:43.250 067 12534.23 198.82 54703.12 88888.00 2015-03-08 01:25:43.375 067 12534.27 198.88 54703.12 88888.00 2015-03-08 01:25:43.500 067 12534.30 198.90 54703.12 88888.00 2015-03-08 01:25:43.625 067 12534.25 198.88 54703.12 88888.00 2015-03-08 01:25:43.750 067 12534.23 198.85 54703.10 88888.00 2015-03-08 01:25:43.875 067 12534.25 198.82 54703.10 88888.00 2015-03-08 01:25:44.000 067 12534.30 198.82 54703.12 88888.00 2015-03-08 01:25:44.125 067 12534.27 198.82 54703.12 88888.00 2015-03-08 01:25:44.250 067 12534.27 198.80 54703.10 88888.00 2015-03-08 01:25:44.375 067 12534.30 198.80 54703.10 88888.00 2015-03-08 01:25:44.500 067 12534.30 198.80 54703.12 88888.00 2015-03-08 01:25:44.625 067 12534.35 198.80 54703.12 88888.00 2015-03-08 01:25:44.750 067 12534.35 198.82 54703.12 88888.00 2015-03-08 01:25:44.875 067 12534.35 198.78 54703.12 88888.00 2015-03-08 01:25:45.000 067 12534.38 198.75 54703.12 88888.00 2015-03-08 01:25:45.125 067 12534.35 198.78 54703.12 88888.00 2015-03-08 01:25:45.250 067 12534.30 198.80 54703.07 88888.00 2015-03-08 01:25:45.375 067 12534.35 198.80 54703.07 88888.00 2015-03-08 01:25:45.500 067 12534.38 198.80 54703.10 88888.00 2015-03-08 01:25:45.625 067 12534.42 198.78 54703.07 88888.00 2015-03-08 01:25:45.750 067 12534.40 198.72 54703.07 88888.00 2015-03-08 01:25:45.875 067 12534.40 198.72 54703.07 88888.00 2015-03-08 01:25:46.000 067 12534.40 198.72 54703.07 88888.00 2015-03-08 01:25:46.125 067 12534.40 198.72 54703.10 88888.00 2015-03-08 01:25:46.250 067 12534.38 198.65 54703.10 88888.00 2015-03-08 01:25:46.375 067 12534.38 198.65 54703.10 88888.00 2015-03-08 01:25:46.500 067 12534.42 198.68 54703.10 88888.00 2015-03-08 01:25:46.625 067 12534.42 198.70 54703.07 88888.00 2015-03-08 01:25:46.750 067 12534.48 198.68 54703.07 88888.00 2015-03-08 01:25:46.875 067 12534.50 198.68 54703.07 88888.00 2015-03-08 01:25:47.000 067 12534.50 198.65 54703.05 88888.00 2015-03-08 01:25:47.125 067 12534.45 198.65 54703.07 88888.00 2015-03-08 01:25:47.250 067 12534.40 198.57 54703.05 88888.00 2015-03-08 01:25:47.375 067 12534.45 198.62 54703.05 88888.00 2015-03-08 01:25:47.500 067 12534.45 198.68 54703.07 88888.00 2015-03-08 01:25:47.625 067 12534.42 198.65 54703.05 88888.00 2015-03-08 01:25:47.750 067 12534.38 198.68 54703.05 88888.00 2015-03-08 01:25:47.875 067 12534.42 198.65 54703.05 88888.00 2015-03-08 01:25:48.000 067 12534.48 198.65 54703.05 88888.00 2015-03-08 01:25:48.125 067 12534.52 198.62 54703.07 88888.00 2015-03-08 01:25:48.250 067 12534.52 198.60 54703.07 88888.00 2015-03-08 01:25:48.375 067 12534.55 198.60 54703.07 88888.00 2015-03-08 01:25:48.500 067 12534.58 198.62 54703.07 88888.00 2015-03-08 01:25:48.625 067 12534.55 198.60 54703.05 88888.00 2015-03-08 01:25:48.750 067 12534.52 198.57 54703.03 88888.00 2015-03-08 01:25:48.875 067 12534.58 198.55 54703.05 88888.00 2015-03-08 01:25:49.000 067 12534.60 198.55 54703.07 88888.00 2015-03-08 01:25:49.125 067 12534.60 198.53 54703.05 88888.00 2015-03-08 01:25:49.250 067 12534.55 198.47 54703.03 88888.00 2015-03-08 01:25:49.375 067 12534.62 198.53 54703.03 88888.00 2015-03-08 01:25:49.500 067 12534.65 198.55 54703.03 88888.00 2015-03-08 01:25:49.625 067 12534.62 198.55 54703.05 88888.00 2015-03-08 01:25:49.750 067 12534.60 198.55 54703.07 88888.00 2015-03-08 01:25:49.875 067 12534.60 198.53 54703.05 88888.00 2015-03-08 01:25:50.000 067 12534.65 198.50 54703.05 88888.00 2015-03-08 01:25:50.125 067 12534.70 198.53 54703.05 88888.00 2015-03-08 01:25:50.250 067 12534.75 198.53 54703.05 88888.00 2015-03-08 01:25:50.375 067 12534.70 198.50 54703.05 88888.00 2015-03-08 01:25:50.500 067 12534.75 198.47 54703.05 88888.00 2015-03-08 01:25:50.625 067 12534.83 198.53 54703.05 88888.00 2015-03-08 01:25:50.750 067 12534.80 198.55 54703.05 88888.00 2015-03-08 01:25:50.875 067 12534.77 198.55 54703.05 88888.00 2015-03-08 01:25:51.000 067 12534.83 198.53 54703.03 88888.00 2015-03-08 01:25:51.125 067 12534.83 198.53 54703.03 88888.00 2015-03-08 01:25:51.250 067 12534.75 198.47 54703.05 88888.00 2015-03-08 01:25:51.375 067 12534.80 198.50 54703.05 88888.00 2015-03-08 01:25:51.500 067 12534.88 198.50 54703.05 88888.00 2015-03-08 01:25:51.625 067 12534.88 198.50 54703.03 88888.00 2015-03-08 01:25:51.750 067 12534.88 198.50 54703.03 88888.00 2015-03-08 01:25:51.875 067 12534.88 198.50 54703.03 88888.00 2015-03-08 01:25:52.000 067 12534.88 198.50 54703.05 88888.00 2015-03-08 01:25:52.125 067 12535.00 198.47 54703.05 88888.00 2015-03-08 01:25:52.250 067 12535.02 198.47 54703.00 88888.00 2015-03-08 01:25:52.375 067 12535.00 198.50 54703.00 88888.00 2015-03-08 01:25:52.500 067 12534.92 198.45 54703.00 88888.00 2015-03-08 01:25:52.625 067 12534.95 198.43 54703.00 88888.00 2015-03-08 01:25:52.750 067 12535.00 198.45 54703.00 88888.00 2015-03-08 01:25:52.875 067 12535.00 198.45 54703.00 88888.00 2015-03-08 01:25:53.000 067 12535.00 198.43 54702.97 88888.00 2015-03-08 01:25:53.125 067 12535.02 198.43 54703.00 88888.00 2015-03-08 01:25:53.250 067 12535.05 198.40 54703.03 88888.00 2015-03-08 01:25:53.375 067 12535.02 198.40 54703.03 88888.00 2015-03-08 01:25:53.500 067 12535.05 198.43 54703.05 88888.00 2015-03-08 01:25:53.625 067 12535.02 198.45 54703.03 88888.00 2015-03-08 01:25:53.750 067 12535.02 198.43 54703.00 88888.00 2015-03-08 01:25:53.875 067 12535.12 198.45 54703.00 88888.00 2015-03-08 01:25:54.000 067 12535.17 198.43 54702.97 88888.00 2015-03-08 01:25:54.125 067 12535.12 198.40 54702.97 88888.00 2015-03-08 01:25:54.250 067 12535.10 198.38 54702.97 88888.00 2015-03-08 01:25:54.375 067 12535.15 198.43 54703.00 88888.00 2015-03-08 01:25:54.500 067 12535.17 198.43 54702.97 88888.00 2015-03-08 01:25:54.625 067 12535.20 198.40 54702.97 88888.00 2015-03-08 01:25:54.750 067 12535.15 198.40 54702.97 88888.00 2015-03-08 01:25:54.875 067 12535.15 198.38 54702.95 88888.00 2015-03-08 01:25:55.000 067 12535.17 198.38 54702.93 88888.00 2015-03-08 01:25:55.125 067 12535.23 198.38 54702.93 88888.00 2015-03-08 01:25:55.250 067 12535.23 198.43 54702.95 88888.00 2015-03-08 01:25:55.375 067 12535.25 198.43 54702.95 88888.00 2015-03-08 01:25:55.500 067 12535.30 198.40 54702.95 88888.00 2015-03-08 01:25:55.625 067 12535.38 198.40 54702.93 88888.00 2015-03-08 01:25:55.750 067 12535.33 198.38 54702.95 88888.00 2015-03-08 01:25:55.875 067 12535.30 198.38 54702.93 88888.00 2015-03-08 01:25:56.000 067 12535.35 198.38 54702.93 88888.00 2015-03-08 01:25:56.125 067 12535.48 198.38 54702.90 88888.00 2015-03-08 01:25:56.250 067 12535.52 198.32 54702.95 88888.00 2015-03-08 01:25:56.375 067 12535.60 198.38 54702.93 88888.00 2015-03-08 01:25:56.500 067 12535.62 198.38 54702.90 88888.00 2015-03-08 01:25:56.625 067 12535.52 198.35 54702.88 88888.00 2015-03-08 01:25:56.750 067 12535.60 198.35 54702.90 88888.00 2015-03-08 01:25:56.875 067 12535.67 198.32 54702.93 88888.00 2015-03-08 01:25:57.000 067 12535.70 198.32 54702.93 88888.00 2015-03-08 01:25:57.125 067 12535.73 198.32 54702.90 88888.00 2015-03-08 01:25:57.250 067 12535.70 198.30 54702.88 88888.00 2015-03-08 01:25:57.375 067 12535.73 198.28 54702.85 88888.00 2015-03-08 01:25:57.500 067 12535.70 198.28 54702.85 88888.00 2015-03-08 01:25:57.625 067 12535.77 198.28 54702.85 88888.00 2015-03-08 01:25:57.750 067 12535.83 198.30 54702.85 88888.00 2015-03-08 01:25:57.875 067 12535.80 198.32 54702.85 88888.00 2015-03-08 01:25:58.000 067 12535.83 198.30 54702.85 88888.00 2015-03-08 01:25:58.125 067 12535.88 198.28 54702.85 88888.00 2015-03-08 01:25:58.250 067 12535.85 198.30 54702.85 88888.00 2015-03-08 01:25:58.375 067 12535.85 198.32 54702.90 88888.00 2015-03-08 01:25:58.500 067 12535.85 198.32 54702.90 88888.00 2015-03-08 01:25:58.625 067 12535.83 198.30 54702.85 88888.00 2015-03-08 01:25:58.750 067 12535.83 198.28 54702.82 88888.00 2015-03-08 01:25:58.875 067 12535.92 198.28 54702.82 88888.00 2015-03-08 01:25:59.000 067 12535.98 198.30 54702.82 88888.00 2015-03-08 01:25:59.125 067 12535.90 198.28 54702.82 88888.00 2015-03-08 01:25:59.250 067 12535.88 198.22 54702.82 88888.00 2015-03-08 01:25:59.375 067 12535.98 198.22 54702.80 88888.00 2015-03-08 01:25:59.500 067 12536.05 198.22 54702.80 88888.00 2015-03-08 01:25:59.625 067 12536.10 198.22 54702.82 88888.00 2015-03-08 01:25:59.750 067 12536.08 198.22 54702.82 88888.00 2015-03-08 01:25:59.875 067 12536.05 198.22 54702.80 88888.00 2015-03-08 01:26:00.000 067 12536.02 198.18 54702.78 88888.00 2015-03-08 01:26:00.125 067 12536.12 198.18 54702.80 88888.00 2015-03-08 01:26:00.250 067 12536.17 198.18 54702.78 88888.00 2015-03-08 01:26:00.375 067 12536.17 198.15 54702.78 88888.00 2015-03-08 01:26:00.500 067 12536.15 198.15 54702.78 88888.00 2015-03-08 01:26:00.625 067 12536.15 198.12 54702.80 88888.00 2015-03-08 01:26:00.750 067 12536.25 198.18 54702.82 88888.00 2015-03-08 01:26:00.875 067 12536.33 198.18 54702.82 88888.00 2015-03-08 01:26:01.000 067 12536.40 198.18 54702.80 88888.00 2015-03-08 01:26:01.125 067 12536.42 198.12 54702.80 88888.00 2015-03-08 01:26:01.250 067 12536.40 198.12 54702.82 88888.00 2015-03-08 01:26:01.375 067 12536.38 198.12 54702.80 88888.00 2015-03-08 01:26:01.500 067 12536.35 198.12 54702.80 88888.00 2015-03-08 01:26:01.625 067 12536.42 198.10 54702.78 88888.00 2015-03-08 01:26:01.750 067 12536.45 198.10 54702.78 88888.00 2015-03-08 01:26:01.875 067 12536.42 198.10 54702.80 88888.00 2015-03-08 01:26:02.000 067 12536.42 198.10 54702.80 88888.00 2015-03-08 01:26:02.125 067 12536.52 198.10 54702.80 88888.00 2015-03-08 01:26:02.250 067 12536.58 198.05 54702.80 88888.00 2015-03-08 01:26:02.375 067 12536.50 198.03 54702.80 88888.00 2015-03-08 01:26:02.500 067 12536.48 198.05 54702.82 88888.00 2015-03-08 01:26:02.625 067 12536.55 198.10 54702.82 88888.00 2015-03-08 01:26:02.750 067 12536.48 198.07 54702.80 88888.00 2015-03-08 01:26:02.875 067 12536.42 198.03 54702.80 88888.00 2015-03-08 01:26:03.000 067 12536.45 198.05 54702.78 88888.00 2015-03-08 01:26:03.125 067 12536.55 198.07 54702.75 88888.00 2015-03-08 01:26:03.250 067 12536.62 198.03 54702.75 88888.00 2015-03-08 01:26:03.375 067 12536.62 198.03 54702.78 88888.00 2015-03-08 01:26:03.500 067 12536.58 198.07 54702.80 88888.00 2015-03-08 01:26:03.625 067 12536.58 198.05 54702.78 88888.00 2015-03-08 01:26:03.750 067 12536.60 198.03 54702.72 88888.00 2015-03-08 01:26:03.875 067 12536.65 198.05 54702.75 88888.00 2015-03-08 01:26:04.000 067 12536.65 198.05 54702.75 88888.00 2015-03-08 01:26:04.125 067 12536.65 198.05 54702.78 88888.00 2015-03-08 01:26:04.250 067 12536.62 198.03 54702.78 88888.00 2015-03-08 01:26:04.375 067 12536.73 198.03 54702.78 88888.00 2015-03-08 01:26:04.500 067 12536.77 198.05 54702.75 88888.00 2015-03-08 01:26:04.625 067 12536.77 198.03 54702.75 88888.00 2015-03-08 01:26:04.750 067 12536.75 198.00 54702.80 88888.00 2015-03-08 01:26:04.875 067 12536.77 198.03 54702.80 88888.00 2015-03-08 01:26:05.000 067 12536.77 198.03 54702.78 88888.00 2015-03-08 01:26:05.125 067 12536.77 198.03 54702.80 88888.00 2015-03-08 01:26:05.250 067 12536.77 197.97 54702.80 88888.00 2015-03-08 01:26:05.375 067 12536.77 198.00 54702.75 88888.00 2015-03-08 01:26:05.500 067 12536.75 198.00 54702.72 88888.00 2015-03-08 01:26:05.625 067 12536.75 198.03 54702.78 88888.00 2015-03-08 01:26:05.750 067 12536.77 198.05 54702.80 88888.00 2015-03-08 01:26:05.875 067 12536.88 198.05 54702.80 88888.00 2015-03-08 01:26:06.000 067 12536.90 198.03 54702.80 88888.00 2015-03-08 01:26:06.125 067 12536.88 198.05 54702.78 88888.00 2015-03-08 01:26:06.250 067 12536.77 198.05 54702.80 88888.00 2015-03-08 01:26:06.375 067 12536.80 198.03 54702.78 88888.00 2015-03-08 01:26:06.500 067 12536.83 198.00 54702.80 88888.00 2015-03-08 01:26:06.625 067 12536.90 197.97 54702.80 88888.00 2015-03-08 01:26:06.750 067 12536.95 198.00 54702.80 88888.00 2015-03-08 01:26:06.875 067 12537.00 197.97 54702.75 88888.00 2015-03-08 01:26:07.000 067 12537.00 198.00 54702.75 88888.00 2015-03-08 01:26:07.125 067 12536.98 198.00 54702.78 88888.00 2015-03-08 01:26:07.250 067 12536.92 198.00 54702.75 88888.00 2015-03-08 01:26:07.375 067 12536.88 198.05 54702.78 88888.00 2015-03-08 01:26:07.500 067 12536.83 198.00 54702.78 88888.00 2015-03-08 01:26:07.625 067 12536.88 198.03 54702.78 88888.00 2015-03-08 01:26:07.750 067 12536.92 198.03 54702.78 88888.00 2015-03-08 01:26:07.875 067 12537.00 198.03 54702.78 88888.00 2015-03-08 01:26:08.000 067 12536.98 198.03 54702.78 88888.00 2015-03-08 01:26:08.125 067 12537.00 198.03 54702.80 88888.00 2015-03-08 01:26:08.250 067 12537.05 198.00 54702.78 88888.00 2015-03-08 01:26:08.375 067 12537.12 198.00 54702.78 88888.00 2015-03-08 01:26:08.500 067 12537.12 198.03 54702.78 88888.00 2015-03-08 01:26:08.625 067 12537.10 198.05 54702.78 88888.00 2015-03-08 01:26:08.750 067 12536.98 198.03 54702.75 88888.00 2015-03-08 01:26:08.875 067 12536.90 198.05 54702.78 88888.00 2015-03-08 01:26:09.000 067 12536.90 198.07 54702.80 88888.00 2015-03-08 01:26:09.125 067 12536.92 198.10 54702.82 88888.00 2015-03-08 01:26:09.250 067 12536.90 198.10 54702.82 88888.00 2015-03-08 01:26:09.375 067 12536.92 198.12 54702.80 88888.00 2015-03-08 01:26:09.500 067 12536.98 198.12 54702.80 88888.00 2015-03-08 01:26:09.625 067 12537.00 198.12 54702.80 88888.00 2015-03-08 01:26:09.750 067 12536.92 198.10 54702.80 88888.00 2015-03-08 01:26:09.875 067 12536.90 198.07 54702.82 88888.00 2015-03-08 01:26:10.000 067 12536.92 198.12 54702.82 88888.00 2015-03-08 01:26:10.125 067 12536.92 198.15 54702.82 88888.00 2015-03-08 01:26:10.250 067 12536.92 198.10 54702.82 88888.00 2015-03-08 01:26:10.375 067 12536.95 198.15 54702.82 88888.00 2015-03-08 01:26:10.500 067 12536.98 198.18 54702.82 88888.00 2015-03-08 01:26:10.625 067 12537.00 198.18 54702.82 88888.00 2015-03-08 01:26:10.750 067 12537.02 198.18 54702.82 88888.00 2015-03-08 01:26:10.875 067 12537.02 198.20 54702.85 88888.00 2015-03-08 01:26:11.000 067 12537.00 198.22 54702.88 88888.00 2015-03-08 01:26:11.125 067 12536.95 198.22 54702.85 88888.00 2015-03-08 01:26:11.250 067 12536.90 198.20 54702.85 88888.00 2015-03-08 01:26:11.375 067 12536.92 198.25 54702.85 88888.00 2015-03-08 01:26:11.500 067 12536.90 198.22 54702.82 88888.00 2015-03-08 01:26:11.625 067 12536.88 198.20 54702.82 88888.00 2015-03-08 01:26:11.750 067 12536.90 198.25 54702.85 88888.00 2015-03-08 01:26:11.875 067 12536.92 198.25 54702.85 88888.00 2015-03-08 01:26:12.000 067 12536.92 198.22 54702.85 88888.00 2015-03-08 01:26:12.125 067 12536.95 198.25 54702.88 88888.00 2015-03-08 01:26:12.250 067 12536.95 198.25 54702.90 88888.00 2015-03-08 01:26:12.375 067 12536.95 198.25 54702.90 88888.00 2015-03-08 01:26:12.500 067 12536.90 198.25 54702.88 88888.00 2015-03-08 01:26:12.625 067 12536.95 198.28 54702.90 88888.00 2015-03-08 01:26:12.750 067 12536.98 198.30 54702.90 88888.00 2015-03-08 01:26:12.875 067 12536.95 198.32 54702.90 88888.00 2015-03-08 01:26:13.000 067 12536.90 198.32 54702.88 88888.00 2015-03-08 01:26:13.125 067 12536.90 198.32 54702.90 88888.00 2015-03-08 01:26:13.250 067 12536.98 198.30 54702.90 88888.00 2015-03-08 01:26:13.375 067 12537.02 198.30 54702.85 88888.00 2015-03-08 01:26:13.500 067 12537.00 198.35 54702.88 88888.00 2015-03-08 01:26:13.625 067 12537.00 198.32 54702.90 88888.00 2015-03-08 01:26:13.750 067 12537.08 198.35 54702.90 88888.00 2015-03-08 01:26:13.875 067 12537.08 198.35 54702.90 88888.00 2015-03-08 01:26:14.000 067 12537.02 198.38 54702.90 88888.00 2015-03-08 01:26:14.125 067 12537.02 198.40 54702.90 88888.00 2015-03-08 01:26:14.250 067 12537.02 198.35 54702.90 88888.00 2015-03-08 01:26:14.375 067 12537.08 198.38 54702.90 88888.00 2015-03-08 01:26:14.500 067 12537.08 198.38 54702.88 88888.00 2015-03-08 01:26:14.625 067 12537.05 198.35 54702.88 88888.00 2015-03-08 01:26:14.750 067 12537.00 198.35 54702.90 88888.00 2015-03-08 01:26:14.875 067 12537.00 198.35 54702.88 88888.00 2015-03-08 01:26:15.000 067 12537.00 198.35 54702.88 88888.00 2015-03-08 01:26:15.125 067 12537.00 198.40 54702.90 88888.00 2015-03-08 01:26:15.250 067 12536.95 198.38 54702.90 88888.00 2015-03-08 01:26:15.375 067 12537.00 198.35 54702.90 88888.00 2015-03-08 01:26:15.500 067 12537.08 198.38 54702.90 88888.00 2015-03-08 01:26:15.625 067 12537.05 198.38 54702.90 88888.00 2015-03-08 01:26:15.750 067 12537.05 198.35 54702.93 88888.00 2015-03-08 01:26:15.875 067 12537.08 198.35 54702.90 88888.00 2015-03-08 01:26:16.000 067 12537.15 198.38 54702.93 88888.00 2015-03-08 01:26:16.125 067 12537.15 198.40 54702.95 88888.00 2015-03-08 01:26:16.250 067 12537.15 198.38 54702.93 88888.00 2015-03-08 01:26:16.375 067 12537.15 198.38 54702.90 88888.00 2015-03-08 01:26:16.500 067 12537.15 198.38 54702.88 88888.00 2015-03-08 01:26:16.625 067 12537.15 198.38 54702.90 88888.00 2015-03-08 01:26:16.750 067 12537.17 198.40 54702.90 88888.00 2015-03-08 01:26:16.875 067 12537.15 198.40 54702.90 88888.00 2015-03-08 01:26:17.000 067 12537.17 198.40 54702.88 88888.00 2015-03-08 01:26:17.125 067 12537.15 198.40 54702.90 88888.00 2015-03-08 01:26:17.250 067 12537.15 198.38 54702.93 88888.00 2015-03-08 01:26:17.375 067 12537.20 198.43 54702.95 88888.00 2015-03-08 01:26:17.500 067 12537.20 198.47 54702.93 88888.00 2015-03-08 01:26:17.625 067 12537.25 198.45 54702.90 88888.00 2015-03-08 01:26:17.750 067 12537.23 198.43 54702.90 88888.00 2015-03-08 01:26:17.875 067 12537.30 198.43 54702.90 88888.00 2015-03-08 01:26:18.000 067 12537.27 198.43 54702.88 88888.00 2015-03-08 01:26:18.125 067 12537.23 198.43 54702.90 88888.00 2015-03-08 01:26:18.250 067 12537.17 198.40 54702.93 88888.00 2015-03-08 01:26:18.375 067 12537.20 198.43 54702.93 88888.00 2015-03-08 01:26:18.500 067 12537.23 198.45 54702.93 88888.00 2015-03-08 01:26:18.625 067 12537.27 198.47 54702.93 88888.00 2015-03-08 01:26:18.750 067 12537.30 198.45 54702.90 88888.00 2015-03-08 01:26:18.875 067 12537.35 198.43 54702.90 88888.00 2015-03-08 01:26:19.000 067 12537.35 198.43 54702.90 88888.00 2015-03-08 01:26:19.125 067 12537.35 198.45 54702.93 88888.00 2015-03-08 01:26:19.250 067 12537.35 198.45 54702.95 88888.00 2015-03-08 01:26:19.375 067 12537.38 198.45 54702.95 88888.00 2015-03-08 01:26:19.500 067 12537.35 198.45 54702.93 88888.00 2015-03-08 01:26:19.625 067 12537.35 198.45 54702.90 88888.00 2015-03-08 01:26:19.750 067 12537.33 198.45 54702.93 88888.00 2015-03-08 01:26:19.875 067 12537.33 198.45 54702.95 88888.00 2015-03-08 01:26:20.000 067 12537.33 198.43 54702.95 88888.00 2015-03-08 01:26:20.125 067 12537.40 198.43 54702.95 88888.00 2015-03-08 01:26:20.250 067 12537.42 198.45 54702.93 88888.00 2015-03-08 01:26:20.375 067 12537.42 198.50 54702.93 88888.00 2015-03-08 01:26:20.500 067 12537.40 198.50 54702.93 88888.00 2015-03-08 01:26:20.625 067 12537.42 198.53 54702.93 88888.00 2015-03-08 01:26:20.750 067 12537.48 198.50 54702.93 88888.00 2015-03-08 01:26:20.875 067 12537.40 198.50 54702.93 88888.00 2015-03-08 01:26:21.000 067 12537.38 198.50 54702.93 88888.00 2015-03-08 01:26:21.125 067 12537.35 198.53 54702.97 88888.00 2015-03-08 01:26:21.250 067 12537.40 198.53 54702.95 88888.00 2015-03-08 01:26:21.375 067 12537.48 198.55 54702.95 88888.00 2015-03-08 01:26:21.500 067 12537.48 198.55 54702.95 88888.00 2015-03-08 01:26:21.625 067 12537.45 198.55 54702.95 88888.00 2015-03-08 01:26:21.750 067 12537.45 198.55 54702.93 88888.00 2015-03-08 01:26:21.875 067 12537.40 198.55 54702.93 88888.00 2015-03-08 01:26:22.000 067 12537.40 198.57 54702.97 88888.00 2015-03-08 01:26:22.125 067 12537.52 198.60 54703.00 88888.00 2015-03-08 01:26:22.250 067 12537.52 198.57 54703.00 88888.00 2015-03-08 01:26:22.375 067 12537.50 198.60 54702.97 88888.00 2015-03-08 01:26:22.500 067 12537.52 198.57 54702.95 88888.00 2015-03-08 01:26:22.625 067 12537.58 198.60 54702.95 88888.00 2015-03-08 01:26:22.750 067 12537.58 198.60 54702.95 88888.00 2015-03-08 01:26:22.875 067 12537.55 198.60 54702.95 88888.00 2015-03-08 01:26:23.000 067 12537.60 198.60 54702.93 88888.00 2015-03-08 01:26:23.125 067 12537.58 198.60 54702.95 88888.00 2015-03-08 01:26:23.250 067 12537.45 198.62 54702.95 88888.00 2015-03-08 01:26:23.375 067 12537.42 198.62 54702.95 88888.00 2015-03-08 01:26:23.500 067 12537.50 198.62 54702.97 88888.00 2015-03-08 01:26:23.625 067 12537.52 198.65 54702.97 88888.00 2015-03-08 01:26:23.750 067 12537.52 198.65 54702.95 88888.00 2015-03-08 01:26:23.875 067 12537.50 198.68 54702.95 88888.00 2015-03-08 01:26:24.000 067 12537.55 198.72 54702.97 88888.00 2015-03-08 01:26:24.125 067 12537.55 198.75 54702.97 88888.00 2015-03-08 01:26:24.250 067 12537.52 198.72 54702.97 88888.00 2015-03-08 01:26:24.375 067 12537.48 198.72 54702.97 88888.00 2015-03-08 01:26:24.500 067 12537.48 198.75 54702.95 88888.00 2015-03-08 01:26:24.625 067 12537.50 198.75 54702.97 88888.00 2015-03-08 01:26:24.750 067 12537.52 198.78 54703.00 88888.00 2015-03-08 01:26:24.875 067 12537.48 198.80 54703.03 88888.00 2015-03-08 01:26:25.000 067 12537.50 198.82 54703.03 88888.00 2015-03-08 01:26:25.125 067 12537.50 198.82 54703.00 88888.00 2015-03-08 01:26:25.250 067 12537.50 198.80 54702.97 88888.00 2015-03-08 01:26:25.375 067 12537.55 198.85 54703.00 88888.00 2015-03-08 01:26:25.500 067 12537.50 198.88 54702.97 88888.00 2015-03-08 01:26:25.625 067 12537.52 198.88 54703.00 88888.00 2015-03-08 01:26:25.750 067 12537.60 198.88 54703.00 88888.00 2015-03-08 01:26:25.875 067 12537.67 198.88 54703.00 88888.00 2015-03-08 01:26:26.000 067 12537.62 198.85 54703.00 88888.00 2015-03-08 01:26:26.125 067 12537.55 198.88 54702.97 88888.00 2015-03-08 01:26:26.250 067 12537.55 198.85 54702.97 88888.00 2015-03-08 01:26:26.375 067 12537.60 198.88 54703.00 88888.00 2015-03-08 01:26:26.500 067 12537.58 198.88 54703.03 88888.00 2015-03-08 01:26:26.625 067 12537.55 198.90 54703.05 88888.00 2015-03-08 01:26:26.750 067 12537.55 198.90 54703.03 88888.00 2015-03-08 01:26:26.875 067 12537.58 198.90 54703.05 88888.00 2015-03-08 01:26:27.000 067 12537.55 198.90 54703.00 88888.00 2015-03-08 01:26:27.125 067 12537.58 198.93 54703.00 88888.00 2015-03-08 01:26:27.250 067 12537.67 198.93 54703.03 88888.00 2015-03-08 01:26:27.375 067 12537.65 198.93 54703.03 88888.00 2015-03-08 01:26:27.500 067 12537.58 198.93 54703.00 88888.00 2015-03-08 01:26:27.625 067 12537.60 198.97 54703.00 88888.00 2015-03-08 01:26:27.750 067 12537.62 198.95 54703.00 88888.00 2015-03-08 01:26:27.875 067 12537.58 198.97 54703.00 88888.00 2015-03-08 01:26:28.000 067 12537.60 199.00 54703.00 88888.00 2015-03-08 01:26:28.125 067 12537.58 199.00 54703.00 88888.00 2015-03-08 01:26:28.250 067 12537.58 199.00 54702.97 88888.00 2015-03-08 01:26:28.375 067 12537.60 198.97 54702.97 88888.00 2015-03-08 01:26:28.500 067 12537.60 199.00 54703.00 88888.00 2015-03-08 01:26:28.625 067 12537.60 199.05 54703.03 88888.00 2015-03-08 01:26:28.750 067 12537.55 199.05 54703.03 88888.00 2015-03-08 01:26:28.875 067 12537.60 199.05 54703.03 88888.00 2015-03-08 01:26:29.000 067 12537.70 199.03 54703.03 88888.00 2015-03-08 01:26:29.125 067 12537.73 199.03 54703.03 88888.00 2015-03-08 01:26:29.250 067 12537.62 198.97 54703.03 88888.00 2015-03-08 01:26:29.375 067 12537.67 199.00 54703.03 88888.00 2015-03-08 01:26:29.500 067 12537.73 199.00 54703.05 88888.00 2015-03-08 01:26:29.625 067 12537.73 199.00 54703.05 88888.00 2015-03-08 01:26:29.750 067 12537.70 199.00 54703.07 88888.00 2015-03-08 01:26:29.875 067 12537.75 199.00 54703.07 88888.00 2015-03-08 01:26:30.000 067 12537.77 198.97 54703.05 88888.00 2015-03-08 01:26:30.125 067 12537.77 199.00 54703.05 88888.00 2015-03-08 01:26:30.250 067 12537.73 198.95 54703.05 88888.00 2015-03-08 01:26:30.375 067 12537.75 198.97 54703.05 88888.00 2015-03-08 01:26:30.500 067 12537.73 198.97 54703.07 88888.00 2015-03-08 01:26:30.625 067 12537.73 199.03 54703.07 88888.00 2015-03-08 01:26:30.750 067 12537.70 198.97 54703.05 88888.00 2015-03-08 01:26:30.875 067 12537.65 199.00 54703.03 88888.00 2015-03-08 01:26:31.000 067 12537.62 199.00 54703.03 88888.00 2015-03-08 01:26:31.125 067 12537.67 199.00 54703.05 88888.00 2015-03-08 01:26:31.250 067 12537.70 198.97 54703.07 88888.00 2015-03-08 01:26:31.375 067 12537.70 198.95 54703.07 88888.00 2015-03-08 01:26:31.500 067 12537.67 198.97 54703.07 88888.00 2015-03-08 01:26:31.625 067 12537.73 198.97 54703.05 88888.00 2015-03-08 01:26:31.750 067 12537.73 198.95 54703.05 88888.00 2015-03-08 01:26:31.875 067 12537.75 198.90 54703.05 88888.00 2015-03-08 01:26:32.000 067 12537.77 198.90 54703.03 88888.00 2015-03-08 01:26:32.125 067 12537.75 198.90 54703.07 88888.00 2015-03-08 01:26:32.250 067 12537.75 198.90 54703.10 88888.00 2015-03-08 01:26:32.375 067 12537.70 198.90 54703.10 88888.00 2015-03-08 01:26:32.500 067 12537.70 198.90 54703.10 88888.00 2015-03-08 01:26:32.625 067 12537.75 198.88 54703.10 88888.00 2015-03-08 01:26:32.750 067 12537.75 198.88 54703.12 88888.00 2015-03-08 01:26:32.875 067 12537.75 198.88 54703.10 88888.00 2015-03-08 01:26:33.000 067 12537.83 198.88 54703.10 88888.00 2015-03-08 01:26:33.125 067 12537.83 198.85 54703.10 88888.00 2015-03-08 01:26:33.250 067 12537.77 198.80 54703.12 88888.00 2015-03-08 01:26:33.375 067 12537.83 198.82 54703.12 88888.00 2015-03-08 01:26:33.500 067 12537.88 198.82 54703.15 88888.00 2015-03-08 01:26:33.625 067 12537.85 198.80 54703.15 88888.00 2015-03-08 01:26:33.750 067 12537.85 198.78 54703.15 88888.00 2015-03-08 01:26:33.875 067 12537.98 198.75 54703.12 88888.00 2015-03-08 01:26:34.000 067 12538.05 198.72 54703.12 88888.00 2015-03-08 01:26:34.125 067 12538.00 198.70 54703.12 88888.00 2015-03-08 01:26:34.250 067 12537.95 198.65 54703.12 88888.00 2015-03-08 01:26:34.375 067 12537.98 198.72 54703.15 88888.00 2015-03-08 01:26:34.500 067 12538.02 198.70 54703.15 88888.00 2015-03-08 01:26:34.625 067 12538.10 198.65 54703.15 88888.00 2015-03-08 01:26:34.750 067 12538.12 198.62 54703.15 88888.00 2015-03-08 01:26:34.875 067 12538.08 198.62 54703.15 88888.00 2015-03-08 01:26:35.000 067 12537.98 198.60 54703.15 88888.00 2015-03-08 01:26:35.125 067 12537.95 198.57 54703.12 88888.00 2015-03-08 01:26:35.250 067 12537.95 198.55 54703.15 88888.00 2015-03-08 01:26:35.375 067 12538.00 198.57 54703.18 88888.00 2015-03-08 01:26:35.500 067 12538.00 198.55 54703.15 88888.00 2015-03-08 01:26:35.625 067 12538.02 198.53 54703.18 88888.00 2015-03-08 01:26:35.750 067 12538.02 198.53 54703.18 88888.00 2015-03-08 01:26:35.875 067 12538.02 198.50 54703.18 88888.00 2015-03-08 01:26:36.000 067 12538.00 198.50 54703.18 88888.00 2015-03-08 01:26:36.125 067 12538.00 198.47 54703.20 88888.00 2015-03-08 01:26:36.250 067 12537.98 198.47 54703.20 88888.00 2015-03-08 01:26:36.375 067 12538.05 198.50 54703.20 88888.00 2015-03-08 01:26:36.500 067 12538.02 198.47 54703.20 88888.00 2015-03-08 01:26:36.625 067 12538.05 198.45 54703.20 88888.00 2015-03-08 01:26:36.750 067 12538.12 198.45 54703.20 88888.00 2015-03-08 01:26:36.875 067 12538.12 198.45 54703.20 88888.00 2015-03-08 01:26:37.000 067 12538.05 198.43 54703.20 88888.00 2015-03-08 01:26:37.125 067 12538.05 198.40 54703.22 88888.00 2015-03-08 01:26:37.250 067 12538.05 198.38 54703.22 88888.00 2015-03-08 01:26:37.375 067 12538.15 198.40 54703.22 88888.00 2015-03-08 01:26:37.500 067 12538.12 198.38 54703.25 88888.00 2015-03-08 01:26:37.625 067 12538.08 198.38 54703.25 88888.00 2015-03-08 01:26:37.750 067 12538.05 198.38 54703.25 88888.00 2015-03-08 01:26:37.875 067 12538.10 198.35 54703.25 88888.00 2015-03-08 01:26:38.000 067 12538.15 198.30 54703.20 88888.00 2015-03-08 01:26:38.125 067 12538.12 198.30 54703.22 88888.00 2015-03-08 01:26:38.250 067 12538.10 198.30 54703.25 88888.00 2015-03-08 01:26:38.375 067 12538.10 198.30 54703.25 88888.00 2015-03-08 01:26:38.500 067 12538.12 198.32 54703.28 88888.00 2015-03-08 01:26:38.625 067 12538.12 198.32 54703.28 88888.00 2015-03-08 01:26:38.750 067 12538.12 198.35 54703.25 88888.00 2015-03-08 01:26:38.875 067 12538.15 198.35 54703.25 88888.00 2015-03-08 01:26:39.000 067 12538.08 198.30 54703.22 88888.00 2015-03-08 01:26:39.125 067 12538.05 198.28 54703.22 88888.00 2015-03-08 01:26:39.250 067 12538.10 198.28 54703.28 88888.00 2015-03-08 01:26:39.375 067 12538.12 198.30 54703.28 88888.00 2015-03-08 01:26:39.500 067 12538.08 198.28 54703.28 88888.00 2015-03-08 01:26:39.625 067 12538.12 198.28 54703.28 88888.00 2015-03-08 01:26:39.750 067 12538.12 198.25 54703.30 88888.00 2015-03-08 01:26:39.875 067 12538.10 198.28 54703.30 88888.00 2015-03-08 01:26:40.000 067 12538.10 198.25 54703.30 88888.00 2015-03-08 01:26:40.125 067 12538.10 198.25 54703.35 88888.00 2015-03-08 01:26:40.250 067 12538.02 198.22 54703.32 88888.00 2015-03-08 01:26:40.375 067 12538.05 198.25 54703.30 88888.00 2015-03-08 01:26:40.500 067 12538.10 198.22 54703.32 88888.00 2015-03-08 01:26:40.625 067 12538.12 198.20 54703.35 88888.00 2015-03-08 01:26:40.750 067 12538.15 198.22 54703.32 88888.00 2015-03-08 01:26:40.875 067 12538.15 198.22 54703.32 88888.00 2015-03-08 01:26:41.000 067 12538.10 198.22 54703.28 88888.00 2015-03-08 01:26:41.125 067 12538.12 198.25 54703.30 88888.00 2015-03-08 01:26:41.250 067 12538.10 198.25 54703.32 88888.00 2015-03-08 01:26:41.375 067 12538.15 198.30 54703.35 88888.00 2015-03-08 01:26:41.500 067 12538.17 198.28 54703.35 88888.00 2015-03-08 01:26:41.625 067 12538.15 198.22 54703.35 88888.00 2015-03-08 01:26:41.750 067 12538.20 198.22 54703.35 88888.00 2015-03-08 01:26:41.875 067 12538.25 198.25 54703.38 88888.00 2015-03-08 01:26:42.000 067 12538.20 198.22 54703.38 88888.00 2015-03-08 01:26:42.125 067 12538.15 198.22 54703.38 88888.00 2015-03-08 01:26:42.250 067 12538.08 198.22 54703.38 88888.00 2015-03-08 01:26:42.375 067 12538.10 198.25 54703.35 88888.00 2015-03-08 01:26:42.500 067 12538.10 198.25 54703.35 88888.00 2015-03-08 01:26:42.625 067 12538.15 198.20 54703.35 88888.00 2015-03-08 01:26:42.750 067 12538.12 198.20 54703.38 88888.00 2015-03-08 01:26:42.875 067 12538.15 198.20 54703.35 88888.00 2015-03-08 01:26:43.000 067 12538.10 198.22 54703.35 88888.00 2015-03-08 01:26:43.125 067 12538.08 198.22 54703.38 88888.00 2015-03-08 01:26:43.250 067 12538.08 198.18 54703.40 88888.00 2015-03-08 01:26:43.375 067 12538.08 198.22 54703.40 88888.00 2015-03-08 01:26:43.500 067 12538.17 198.22 54703.38 88888.00 2015-03-08 01:26:43.625 067 12538.20 198.22 54703.40 88888.00 2015-03-08 01:26:43.750 067 12538.23 198.25 54703.40 88888.00 2015-03-08 01:26:43.875 067 12538.17 198.25 54703.38 88888.00 2015-03-08 01:26:44.000 067 12538.20 198.22 54703.35 88888.00 2015-03-08 01:26:44.125 067 12538.15 198.20 54703.38 88888.00 2015-03-08 01:26:44.250 067 12538.12 198.20 54703.38 88888.00 2015-03-08 01:26:44.375 067 12538.25 198.25 54703.43 88888.00 2015-03-08 01:26:44.500 067 12538.23 198.25 54703.43 88888.00 2015-03-08 01:26:44.625 067 12538.23 198.25 54703.43 88888.00 2015-03-08 01:26:44.750 067 12538.25 198.20 54703.40 88888.00 2015-03-08 01:26:44.875 067 12538.20 198.22 54703.38 88888.00 2015-03-08 01:26:45.000 067 12538.20 198.22 54703.38 88888.00 2015-03-08 01:26:45.125 067 12538.25 198.20 54703.40 88888.00 2015-03-08 01:26:45.250 067 12538.20 198.18 54703.40 88888.00 2015-03-08 01:26:45.375 067 12538.23 198.22 54703.43 88888.00 2015-03-08 01:26:45.500 067 12538.25 198.22 54703.43 88888.00 2015-03-08 01:26:45.625 067 12538.27 198.20 54703.43 88888.00 2015-03-08 01:26:45.750 067 12538.30 198.18 54703.43 88888.00 2015-03-08 01:26:45.875 067 12538.25 198.20 54703.40 88888.00 2015-03-08 01:26:46.000 067 12538.20 198.20 54703.38 88888.00 2015-03-08 01:26:46.125 067 12538.25 198.15 54703.40 88888.00 2015-03-08 01:26:46.250 067 12538.30 198.10 54703.40 88888.00 2015-03-08 01:26:46.375 067 12538.38 198.12 54703.43 88888.00 2015-03-08 01:26:46.500 067 12538.38 198.15 54703.43 88888.00 2015-03-08 01:26:46.625 067 12538.27 198.18 54703.43 88888.00 2015-03-08 01:26:46.750 067 12538.30 198.18 54703.40 88888.00 2015-03-08 01:26:46.875 067 12538.35 198.18 54703.40 88888.00 2015-03-08 01:26:47.000 067 12538.38 198.15 54703.40 88888.00 2015-03-08 01:26:47.125 067 12538.35 198.12 54703.38 88888.00 2015-03-08 01:26:47.250 067 12538.33 198.15 54703.40 88888.00 2015-03-08 01:26:47.375 067 12538.40 198.20 54703.43 88888.00 2015-03-08 01:26:47.500 067 12538.40 198.18 54703.43 88888.00 2015-03-08 01:26:47.625 067 12538.40 198.15 54703.40 88888.00 2015-03-08 01:26:47.750 067 12538.40 198.15 54703.40 88888.00 2015-03-08 01:26:47.875 067 12538.42 198.15 54703.40 88888.00 2015-03-08 01:26:48.000 067 12538.48 198.12 54703.38 88888.00 2015-03-08 01:26:48.125 067 12538.48 198.12 54703.35 88888.00 2015-03-08 01:26:48.250 067 12538.50 198.15 54703.38 88888.00 2015-03-08 01:26:48.375 067 12538.52 198.12 54703.38 88888.00 2015-03-08 01:26:48.500 067 12538.52 198.12 54703.38 88888.00 2015-03-08 01:26:48.625 067 12538.50 198.15 54703.38 88888.00 2015-03-08 01:26:48.750 067 12538.50 198.15 54703.38 88888.00 2015-03-08 01:26:48.875 067 12538.48 198.15 54703.35 88888.00 2015-03-08 01:26:49.000 067 12538.45 198.15 54703.38 88888.00 2015-03-08 01:26:49.125 067 12538.52 198.18 54703.40 88888.00 2015-03-08 01:26:49.250 067 12538.52 198.15 54703.40 88888.00 2015-03-08 01:26:49.375 067 12538.55 198.18 54703.40 88888.00 2015-03-08 01:26:49.500 067 12538.50 198.18 54703.40 88888.00 2015-03-08 01:26:49.625 067 12538.50 198.15 54703.40 88888.00 2015-03-08 01:26:49.750 067 12538.50 198.18 54703.40 88888.00 2015-03-08 01:26:49.875 067 12538.50 198.20 54703.40 88888.00 2015-03-08 01:26:50.000 067 12538.55 198.18 54703.38 88888.00 2015-03-08 01:26:50.125 067 12538.65 198.20 54703.40 88888.00 2015-03-08 01:26:50.250 067 12538.67 198.20 54703.40 88888.00 2015-03-08 01:26:50.375 067 12538.62 198.18 54703.38 88888.00 2015-03-08 01:26:50.500 067 12538.58 198.22 54703.38 88888.00 2015-03-08 01:26:50.625 067 12538.62 198.22 54703.38 88888.00 2015-03-08 01:26:50.750 067 12538.70 198.18 54703.38 88888.00 2015-03-08 01:26:50.875 067 12538.70 198.18 54703.38 88888.00 2015-03-08 01:26:51.000 067 12538.65 198.20 54703.32 88888.00 2015-03-08 01:26:51.125 067 12538.58 198.20 54703.38 88888.00 2015-03-08 01:26:51.250 067 12538.58 198.20 54703.40 88888.00 2015-03-08 01:26:51.375 067 12538.62 198.22 54703.35 88888.00 2015-03-08 01:26:51.500 067 12538.62 198.22 54703.35 88888.00 2015-03-08 01:26:51.625 067 12538.67 198.22 54703.38 88888.00 2015-03-08 01:26:51.750 067 12538.62 198.25 54703.38 88888.00 2015-03-08 01:26:51.875 067 12538.60 198.25 54703.38 88888.00 2015-03-08 01:26:52.000 067 12538.65 198.28 54703.38 88888.00 2015-03-08 01:26:52.125 067 12538.67 198.25 54703.38 88888.00 2015-03-08 01:26:52.250 067 12538.67 198.25 54703.38 88888.00 2015-03-08 01:26:52.375 067 12538.70 198.28 54703.38 88888.00 2015-03-08 01:26:52.500 067 12538.65 198.28 54703.38 88888.00 2015-03-08 01:26:52.625 067 12538.62 198.25 54703.38 88888.00 2015-03-08 01:26:52.750 067 12538.67 198.28 54703.35 88888.00 2015-03-08 01:26:52.875 067 12538.62 198.30 54703.38 88888.00 2015-03-08 01:26:53.000 067 12538.60 198.28 54703.35 88888.00 2015-03-08 01:26:53.125 067 12538.62 198.28 54703.35 88888.00 2015-03-08 01:26:53.250 067 12538.58 198.25 54703.38 88888.00 2015-03-08 01:26:53.375 067 12538.60 198.28 54703.35 88888.00 2015-03-08 01:26:53.500 067 12538.52 198.25 54703.35 88888.00 2015-03-08 01:26:53.625 067 12538.52 198.30 54703.35 88888.00 2015-03-08 01:26:53.750 067 12538.60 198.30 54703.35 88888.00 2015-03-08 01:26:53.875 067 12538.60 198.28 54703.38 88888.00 2015-03-08 01:26:54.000 067 12538.60 198.25 54703.38 88888.00 2015-03-08 01:26:54.125 067 12538.60 198.28 54703.38 88888.00 2015-03-08 01:26:54.250 067 12538.55 198.28 54703.38 88888.00 2015-03-08 01:26:54.375 067 12538.60 198.30 54703.38 88888.00 2015-03-08 01:26:54.500 067 12538.60 198.35 54703.40 88888.00 2015-03-08 01:26:54.625 067 12538.60 198.35 54703.40 88888.00 2015-03-08 01:26:54.750 067 12538.60 198.32 54703.38 88888.00 2015-03-08 01:26:54.875 067 12538.65 198.35 54703.38 88888.00 2015-03-08 01:26:55.000 067 12538.65 198.38 54703.38 88888.00 2015-03-08 01:26:55.125 067 12538.58 198.38 54703.40 88888.00 2015-03-08 01:26:55.250 067 12538.48 198.30 54703.43 88888.00 2015-03-08 01:26:55.375 067 12538.58 198.32 54703.43 88888.00 2015-03-08 01:26:55.500 067 12538.62 198.32 54703.43 88888.00 2015-03-08 01:26:55.625 067 12538.58 198.35 54703.40 88888.00 2015-03-08 01:26:55.750 067 12538.55 198.35 54703.43 88888.00 2015-03-08 01:26:55.875 067 12538.62 198.35 54703.43 88888.00 2015-03-08 01:26:56.000 067 12538.67 198.38 54703.40 88888.00 2015-03-08 01:26:56.125 067 12538.62 198.38 54703.40 88888.00 2015-03-08 01:26:56.250 067 12538.62 198.35 54703.45 88888.00 2015-03-08 01:26:56.375 067 12538.65 198.38 54703.43 88888.00 2015-03-08 01:26:56.500 067 12538.55 198.32 54703.43 88888.00 2015-03-08 01:26:56.625 067 12538.45 198.35 54703.45 88888.00 2015-03-08 01:26:56.750 067 12538.48 198.38 54703.47 88888.00 2015-03-08 01:26:56.875 067 12538.48 198.40 54703.45 88888.00 2015-03-08 01:26:57.000 067 12538.42 198.35 54703.45 88888.00 2015-03-08 01:26:57.125 067 12538.40 198.35 54703.45 88888.00 2015-03-08 01:26:57.250 067 12538.40 198.32 54703.50 88888.00 2015-03-08 01:26:57.375 067 12538.42 198.30 54703.45 88888.00 2015-03-08 01:26:57.500 067 12538.40 198.35 54703.45 88888.00 2015-03-08 01:26:57.625 067 12538.45 198.35 54703.47 88888.00 2015-03-08 01:26:57.750 067 12538.45 198.38 54703.47 88888.00 2015-03-08 01:26:57.875 067 12538.40 198.38 54703.50 88888.00 2015-03-08 01:26:58.000 067 12538.38 198.38 54703.53 88888.00 2015-03-08 01:26:58.125 067 12538.40 198.35 54703.53 88888.00 2015-03-08 01:26:58.250 067 12538.33 198.30 54703.53 88888.00 2015-03-08 01:26:58.375 067 12538.35 198.30 54703.50 88888.00 2015-03-08 01:26:58.500 067 12538.33 198.30 54703.50 88888.00 2015-03-08 01:26:58.625 067 12538.35 198.28 54703.53 88888.00 2015-03-08 01:26:58.750 067 12538.33 198.28 54703.50 88888.00 2015-03-08 01:26:58.875 067 12538.30 198.25 54703.53 88888.00 2015-03-08 01:26:59.000 067 12538.25 198.25 54703.53 88888.00 2015-03-08 01:26:59.125 067 12538.20 198.25 54703.53 88888.00 2015-03-08 01:26:59.250 067 12538.20 198.25 54703.55 88888.00 2015-03-08 01:26:59.375 067 12538.25 198.25 54703.55 88888.00 2015-03-08 01:26:59.500 067 12538.25 198.25 54703.53 88888.00 2015-03-08 01:26:59.625 067 12538.30 198.20 54703.55 88888.00 2015-03-08 01:26:59.750 067 12538.30 198.18 54703.57 88888.00 2015-03-08 01:26:59.875 067 12538.25 198.20 54703.60 88888.00 2015-03-08 01:27:00.000 067 12538.23 198.18 54703.60 88888.00 2015-03-08 01:27:00.125 067 12538.23 198.15 54703.60 88888.00 2015-03-08 01:27:00.250 067 12538.17 198.12 54703.62 88888.00 2015-03-08 01:27:00.375 067 12538.20 198.18 54703.62 88888.00 2015-03-08 01:27:00.500 067 12538.23 198.12 54703.62 88888.00 2015-03-08 01:27:00.625 067 12538.20 198.10 54703.68 88888.00 2015-03-08 01:27:00.750 067 12538.25 198.07 54703.68 88888.00 2015-03-08 01:27:00.875 067 12538.33 198.05 54703.68 88888.00 2015-03-08 01:27:01.000 067 12538.27 198.05 54703.65 88888.00 2015-03-08 01:27:01.125 067 12538.25 198.05 54703.65 88888.00 2015-03-08 01:27:01.250 067 12538.20 197.97 54703.68 88888.00 2015-03-08 01:27:01.375 067 12538.23 197.95 54703.68 88888.00 2015-03-08 01:27:01.500 067 12538.25 197.95 54703.72 88888.00 2015-03-08 01:27:01.625 067 12538.17 197.93 54703.70 88888.00 2015-03-08 01:27:01.750 067 12538.15 197.90 54703.70 88888.00 2015-03-08 01:27:01.875 067 12538.12 197.88 54703.62 88888.00 2015-03-08 01:27:02.000 067 12538.15 197.85 54703.68 88888.00 2015-03-08 01:27:02.125 067 12538.23 197.85 54703.72 88888.00 2015-03-08 01:27:02.250 067 12538.20 197.80 54703.75 88888.00 2015-03-08 01:27:02.375 067 12538.08 197.78 54703.72 88888.00 2015-03-08 01:27:02.500 067 12538.10 197.72 54703.75 88888.00 2015-03-08 01:27:02.625 067 12538.17 197.72 54703.75 88888.00 2015-03-08 01:27:02.750 067 12538.17 197.70 54703.72 88888.00 2015-03-08 01:27:02.875 067 12538.15 197.72 54703.78 88888.00 2015-03-08 01:27:03.000 067 12538.15 197.70 54703.78 88888.00 2015-03-08 01:27:03.125 067 12538.15 197.65 54703.80 88888.00 2015-03-08 01:27:03.250 067 12538.15 197.57 54703.78 88888.00 2015-03-08 01:27:03.375 067 12538.17 197.57 54703.75 88888.00 2015-03-08 01:27:03.500 067 12538.15 197.57 54703.80 88888.00 2015-03-08 01:27:03.625 067 12538.10 197.55 54703.82 88888.00 2015-03-08 01:27:03.750 067 12538.10 197.50 54703.80 88888.00 2015-03-08 01:27:03.875 067 12538.10 197.45 54703.80 88888.00 2015-03-08 01:27:04.000 067 12538.10 197.43 54703.80 88888.00 2015-03-08 01:27:04.125 067 12538.05 197.43 54703.85 88888.00 2015-03-08 01:27:04.250 067 12538.05 197.38 54703.88 88888.00 2015-03-08 01:27:04.375 067 12538.08 197.38 54703.88 88888.00 2015-03-08 01:27:04.500 067 12538.05 197.38 54703.88 88888.00 2015-03-08 01:27:04.625 067 12538.08 197.35 54703.85 88888.00 2015-03-08 01:27:04.750 067 12538.05 197.30 54703.88 88888.00 2015-03-08 01:27:04.875 067 12538.05 197.28 54703.88 88888.00 2015-03-08 01:27:05.000 067 12537.98 197.25 54703.90 88888.00 2015-03-08 01:27:05.125 067 12537.95 197.22 54703.90 88888.00 2015-03-08 01:27:05.250 067 12537.95 197.20 54703.90 88888.00 2015-03-08 01:27:05.375 067 12538.00 197.22 54703.90 88888.00 2015-03-08 01:27:05.500 067 12538.00 197.20 54703.93 88888.00 2015-03-08 01:27:05.625 067 12538.02 197.15 54703.95 88888.00 2015-03-08 01:27:05.750 067 12538.00 197.12 54703.95 88888.00 2015-03-08 01:27:05.875 067 12538.00 197.10 54703.95 88888.00 2015-03-08 01:27:06.000 067 12538.00 197.07 54703.90 88888.00 2015-03-08 01:27:06.125 067 12537.95 197.05 54703.93 88888.00 2015-03-08 01:27:06.250 067 12537.85 197.03 54703.95 88888.00 2015-03-08 01:27:06.375 067 12537.88 197.03 54703.95 88888.00 2015-03-08 01:27:06.500 067 12537.88 197.03 54703.97 88888.00 2015-03-08 01:27:06.625 067 12537.88 197.00 54703.97 88888.00 2015-03-08 01:27:06.750 067 12537.95 197.00 54704.00 88888.00 2015-03-08 01:27:06.875 067 12537.95 196.95 54704.00 88888.00 2015-03-08 01:27:07.000 067 12537.85 196.93 54703.97 88888.00 2015-03-08 01:27:07.125 067 12537.85 196.93 54704.00 88888.00 2015-03-08 01:27:07.250 067 12537.85 196.88 54704.00 88888.00 2015-03-08 01:27:07.375 067 12537.77 196.90 54704.00 88888.00 2015-03-08 01:27:07.500 067 12537.80 196.90 54704.00 88888.00 2015-03-08 01:27:07.625 067 12537.83 196.88 54704.00 88888.00 2015-03-08 01:27:07.750 067 12537.80 196.88 54704.03 88888.00 2015-03-08 01:27:07.875 067 12537.80 196.85 54704.03 88888.00 2015-03-08 01:27:08.000 067 12537.80 196.80 54704.03 88888.00 2015-03-08 01:27:08.125 067 12537.85 196.80 54704.03 88888.00 2015-03-08 01:27:08.250 067 12537.80 196.80 54704.05 88888.00 2015-03-08 01:27:08.375 067 12537.80 196.82 54704.05 88888.00 2015-03-08 01:27:08.500 067 12537.80 196.85 54704.05 88888.00 2015-03-08 01:27:08.625 067 12537.73 196.85 54704.03 88888.00 2015-03-08 01:27:08.750 067 12537.67 196.85 54704.05 88888.00 2015-03-08 01:27:08.875 067 12537.67 196.82 54704.05 88888.00 2015-03-08 01:27:09.000 067 12537.67 196.82 54704.00 88888.00 2015-03-08 01:27:09.125 067 12537.73 196.80 54704.03 88888.00 2015-03-08 01:27:09.250 067 12537.67 196.82 54704.03 88888.00 2015-03-08 01:27:09.375 067 12537.67 196.82 54704.03 88888.00 2015-03-08 01:27:09.500 067 12537.65 196.85 54704.03 88888.00 2015-03-08 01:27:09.625 067 12537.65 196.85 54704.05 88888.00 2015-03-08 01:27:09.750 067 12537.65 196.85 54704.05 88888.00 2015-03-08 01:27:09.875 067 12537.62 196.85 54704.03 88888.00 2015-03-08 01:27:10.000 067 12537.60 196.82 54704.00 88888.00 2015-03-08 01:27:10.125 067 12537.58 196.85 54704.03 88888.00 2015-03-08 01:27:10.250 067 12537.58 196.85 54704.03 88888.00 2015-03-08 01:27:10.375 067 12537.55 196.85 54704.03 88888.00 2015-03-08 01:27:10.500 067 12537.48 196.88 54704.03 88888.00 2015-03-08 01:27:10.625 067 12537.45 196.88 54704.03 88888.00 2015-03-08 01:27:10.750 067 12537.42 196.88 54704.03 88888.00 2015-03-08 01:27:10.875 067 12537.50 196.90 54704.03 88888.00 2015-03-08 01:27:11.000 067 12537.50 196.95 54704.00 88888.00 2015-03-08 01:27:11.125 067 12537.42 196.95 54704.00 88888.00 2015-03-08 01:27:11.250 067 12537.40 196.97 54704.00 88888.00 2015-03-08 01:27:11.375 067 12537.50 197.03 54704.03 88888.00 2015-03-08 01:27:11.500 067 12537.50 197.07 54704.05 88888.00 2015-03-08 01:27:11.625 067 12537.45 197.07 54704.03 88888.00 2015-03-08 01:27:11.750 067 12537.45 197.10 54704.03 88888.00 2015-03-08 01:27:11.875 067 12537.45 197.07 54704.00 88888.00 2015-03-08 01:27:12.000 067 12537.42 197.12 54704.00 88888.00 2015-03-08 01:27:12.125 067 12537.40 197.12 54704.03 88888.00 2015-03-08 01:27:12.250 067 12537.35 197.15 54704.03 88888.00 2015-03-08 01:27:12.375 067 12537.38 197.20 54704.03 88888.00 2015-03-08 01:27:12.500 067 12537.38 197.20 54704.00 88888.00 2015-03-08 01:27:12.625 067 12537.33 197.20 54704.00 88888.00 2015-03-08 01:27:12.750 067 12537.38 197.22 54703.97 88888.00 2015-03-08 01:27:12.875 067 12537.40 197.25 54703.97 88888.00 2015-03-08 01:27:13.000 067 12537.42 197.25 54703.97 88888.00 2015-03-08 01:27:13.125 067 12537.35 197.28 54703.97 88888.00 2015-03-08 01:27:13.250 067 12537.33 197.32 54703.97 88888.00 2015-03-08 01:27:13.375 067 12537.42 197.38 54703.97 88888.00 2015-03-08 01:27:13.500 067 12537.40 197.43 54703.97 88888.00 2015-03-08 01:27:13.625 067 12537.38 197.45 54703.97 88888.00 2015-03-08 01:27:13.750 067 12537.40 197.50 54704.00 88888.00 2015-03-08 01:27:13.875 067 12537.40 197.50 54704.00 88888.00 2015-03-08 01:27:14.000 067 12537.40 197.55 54704.00 88888.00 2015-03-08 01:27:14.125 067 12537.35 197.55 54704.00 88888.00 2015-03-08 01:27:14.250 067 12537.30 197.53 54703.95 88888.00 2015-03-08 01:27:14.375 067 12537.30 197.57 54703.95 88888.00 2015-03-08 01:27:14.500 067 12537.27 197.60 54703.97 88888.00 2015-03-08 01:27:14.625 067 12537.23 197.65 54703.97 88888.00 2015-03-08 01:27:14.750 067 12537.20 197.65 54703.95 88888.00 2015-03-08 01:27:14.875 067 12537.20 197.70 54703.95 88888.00 2015-03-08 01:27:15.000 067 12537.23 197.72 54703.93 88888.00 2015-03-08 01:27:15.125 067 12537.25 197.78 54703.93 88888.00 2015-03-08 01:27:15.250 067 12537.20 197.82 54703.97 88888.00 2015-03-08 01:27:15.375 067 12537.25 197.88 54703.95 88888.00 2015-03-08 01:27:15.500 067 12537.23 197.90 54703.90 88888.00 2015-03-08 01:27:15.625 067 12537.17 197.88 54703.88 88888.00 2015-03-08 01:27:15.750 067 12537.20 197.93 54703.90 88888.00 2015-03-08 01:27:15.875 067 12537.27 197.97 54703.90 88888.00 2015-03-08 01:27:16.000 067 12537.25 198.00 54703.93 88888.00 2015-03-08 01:27:16.125 067 12537.23 198.00 54703.93 88888.00 2015-03-08 01:27:16.250 067 12537.15 198.03 54703.93 88888.00 2015-03-08 01:27:16.375 067 12537.17 198.07 54703.90 88888.00 2015-03-08 01:27:16.500 067 12537.17 198.07 54703.85 88888.00 2015-03-08 01:27:16.625 067 12537.23 198.12 54703.90 88888.00 2015-03-08 01:27:16.750 067 12537.25 198.15 54703.90 88888.00 2015-03-08 01:27:16.875 067 12537.20 198.15 54703.85 88888.00 2015-03-08 01:27:17.000 067 12537.15 198.20 54703.85 88888.00 2015-03-08 01:27:17.125 067 12537.17 198.25 54703.88 88888.00 2015-03-08 01:27:17.250 067 12537.20 198.30 54703.90 88888.00 2015-03-08 01:27:17.375 067 12537.23 198.35 54703.90 88888.00 2015-03-08 01:27:17.500 067 12537.17 198.32 54703.85 88888.00 2015-03-08 01:27:17.625 067 12537.15 198.28 54703.88 88888.00 2015-03-08 01:27:17.750 067 12537.12 198.30 54703.85 88888.00 2015-03-08 01:27:17.875 067 12537.15 198.35 54703.88 88888.00 2015-03-08 01:27:18.000 067 12537.15 198.40 54703.88 88888.00 2015-03-08 01:27:18.125 067 12537.12 198.40 54703.88 88888.00 2015-03-08 01:27:18.250 067 12537.17 198.43 54703.85 88888.00 2015-03-08 01:27:18.375 067 12537.25 198.45 54703.85 88888.00 2015-03-08 01:27:18.500 067 12537.23 198.43 54703.88 88888.00 2015-03-08 01:27:18.625 067 12537.17 198.43 54703.85 88888.00 2015-03-08 01:27:18.750 067 12537.17 198.45 54703.85 88888.00 2015-03-08 01:27:18.875 067 12537.23 198.53 54703.85 88888.00 2015-03-08 01:27:19.000 067 12537.20 198.47 54703.82 88888.00 2015-03-08 01:27:19.125 067 12537.17 198.47 54703.82 88888.00 2015-03-08 01:27:19.250 067 12537.12 198.43 54703.85 88888.00 2015-03-08 01:27:19.375 067 12537.17 198.47 54703.85 88888.00 2015-03-08 01:27:19.500 067 12537.12 198.50 54703.88 88888.00 2015-03-08 01:27:19.625 067 12537.08 198.50 54703.90 88888.00 2015-03-08 01:27:19.750 067 12537.02 198.50 54703.88 88888.00 2015-03-08 01:27:19.875 067 12537.05 198.53 54703.85 88888.00 2015-03-08 01:27:20.000 067 12537.08 198.55 54703.85 88888.00 2015-03-08 01:27:20.125 067 12537.08 198.53 54703.85 88888.00 2015-03-08 01:27:20.250 067 12537.02 198.50 54703.85 88888.00 2015-03-08 01:27:20.375 067 12537.00 198.47 54703.82 88888.00 2015-03-08 01:27:20.500 067 12537.00 198.47 54703.78 88888.00 2015-03-08 01:27:20.625 067 12537.02 198.47 54703.82 88888.00 2015-03-08 01:27:20.750 067 12537.10 198.47 54703.88 88888.00 2015-03-08 01:27:20.875 067 12537.10 198.47 54703.88 88888.00 2015-03-08 01:27:21.000 067 12537.08 198.47 54703.82 88888.00 2015-03-08 01:27:21.125 067 12536.98 198.45 54703.85 88888.00 2015-03-08 01:27:21.250 067 12536.92 198.45 54703.85 88888.00 2015-03-08 01:27:21.375 067 12536.92 198.43 54703.85 88888.00 2015-03-08 01:27:21.500 067 12536.98 198.43 54703.88 88888.00 2015-03-08 01:27:21.625 067 12536.95 198.40 54703.88 88888.00 2015-03-08 01:27:21.750 067 12536.95 198.40 54703.90 88888.00 2015-03-08 01:27:21.875 067 12536.95 198.40 54703.90 88888.00 2015-03-08 01:27:22.000 067 12536.88 198.38 54703.85 88888.00 2015-03-08 01:27:22.125 067 12536.95 198.35 54703.88 88888.00 2015-03-08 01:27:22.250 067 12537.02 198.30 54703.88 88888.00 2015-03-08 01:27:22.375 067 12537.02 198.30 54703.88 88888.00 2015-03-08 01:27:22.500 067 12536.90 198.30 54703.88 88888.00 2015-03-08 01:27:22.625 067 12536.85 198.25 54703.90 88888.00 2015-03-08 01:27:22.750 067 12536.85 198.22 54703.90 88888.00 2015-03-08 01:27:22.875 067 12536.88 198.20 54703.90 88888.00 2015-03-08 01:27:23.000 067 12536.85 198.18 54703.90 88888.00 2015-03-08 01:27:23.125 067 12536.90 198.15 54703.93 88888.00 2015-03-08 01:27:23.250 067 12536.83 198.10 54703.95 88888.00 2015-03-08 01:27:23.375 067 12536.83 198.07 54703.93 88888.00 2015-03-08 01:27:23.500 067 12536.83 198.05 54703.95 88888.00 2015-03-08 01:27:23.625 067 12536.83 198.00 54703.95 88888.00 2015-03-08 01:27:23.750 067 12536.80 197.95 54703.95 88888.00 2015-03-08 01:27:23.875 067 12536.75 197.93 54703.97 88888.00 2015-03-08 01:27:24.000 067 12536.77 197.90 54703.97 88888.00 2015-03-08 01:27:24.125 067 12536.77 197.85 54703.97 88888.00 2015-03-08 01:27:24.250 067 12536.73 197.78 54703.97 88888.00 2015-03-08 01:27:24.375 067 12536.80 197.80 54703.97 88888.00 2015-03-08 01:27:24.500 067 12536.77 197.75 54704.00 88888.00 2015-03-08 01:27:24.625 067 12536.73 197.72 54704.03 88888.00 2015-03-08 01:27:24.750 067 12536.70 197.68 54704.03 88888.00 2015-03-08 01:27:24.875 067 12536.70 197.62 54704.00 88888.00 2015-03-08 01:27:25.000 067 12536.73 197.57 54704.03 88888.00 2015-03-08 01:27:25.125 067 12536.75 197.57 54704.05 88888.00 2015-03-08 01:27:25.250 067 12536.75 197.57 54704.05 88888.00 2015-03-08 01:27:25.375 067 12536.75 197.53 54704.07 88888.00 2015-03-08 01:27:25.500 067 12536.67 197.47 54704.10 88888.00 2015-03-08 01:27:25.625 067 12536.62 197.45 54704.10 88888.00 2015-03-08 01:27:25.750 067 12536.58 197.43 54704.10 88888.00 2015-03-08 01:27:25.875 067 12536.58 197.40 54704.10 88888.00 2015-03-08 01:27:26.000 067 12536.60 197.35 54704.12 88888.00 2015-03-08 01:27:26.125 067 12536.60 197.30 54704.15 88888.00 2015-03-08 01:27:26.250 067 12536.58 197.25 54704.15 88888.00 2015-03-08 01:27:26.375 067 12536.60 197.22 54704.12 88888.00 2015-03-08 01:27:26.500 067 12536.55 197.22 54704.12 88888.00 2015-03-08 01:27:26.625 067 12536.58 197.20 54704.12 88888.00 2015-03-08 01:27:26.750 067 12536.52 197.12 54704.10 88888.00 2015-03-08 01:27:26.875 067 12536.52 197.05 54704.12 88888.00 2015-03-08 01:27:27.000 067 12536.52 197.00 54704.12 88888.00 2015-03-08 01:27:27.125 067 12536.55 197.00 54704.15 88888.00 2015-03-08 01:27:27.250 067 12536.52 196.95 54704.18 88888.00 2015-03-08 01:27:27.375 067 12536.50 196.93 54704.18 88888.00 2015-03-08 01:27:27.500 067 12536.40 196.90 54704.20 88888.00 2015-03-08 01:27:27.625 067 12536.42 196.88 54704.20 88888.00 2015-03-08 01:27:27.750 067 12536.40 196.82 54704.20 88888.00 2015-03-08 01:27:27.875 067 12536.35 196.78 54704.20 88888.00 2015-03-08 01:27:28.000 067 12536.38 196.75 54704.18 88888.00 2015-03-08 01:27:28.125 067 12536.35 196.75 54704.22 88888.00 2015-03-08 01:27:28.250 067 12536.33 196.68 54704.25 88888.00 2015-03-08 01:27:28.375 067 12536.38 196.65 54704.25 88888.00 2015-03-08 01:27:28.500 067 12536.38 196.65 54704.28 88888.00 2015-03-08 01:27:28.625 067 12536.38 196.62 54704.25 88888.00 2015-03-08 01:27:28.750 067 12536.35 196.57 54704.25 88888.00 2015-03-08 01:27:28.875 067 12536.33 196.50 54704.25 88888.00 2015-03-08 01:27:29.000 067 12536.33 196.50 54704.22 88888.00 2015-03-08 01:27:29.125 067 12536.35 196.47 54704.28 88888.00 2015-03-08 01:27:29.250 067 12536.27 196.45 54704.25 88888.00 2015-03-08 01:27:29.375 067 12536.27 196.40 54704.25 88888.00 2015-03-08 01:27:29.500 067 12536.27 196.38 54704.28 88888.00 2015-03-08 01:27:29.625 067 12536.30 196.38 54704.25 88888.00 2015-03-08 01:27:29.750 067 12536.27 196.38 54704.28 88888.00 2015-03-08 01:27:29.875 067 12536.20 196.35 54704.28 88888.00 2015-03-08 01:27:30.000 067 12536.17 196.30 54704.25 88888.00 2015-03-08 01:27:30.125 067 12536.15 196.30 54704.25 88888.00 2015-03-08 01:27:30.250 067 12536.17 196.28 54704.25 88888.00 2015-03-08 01:27:30.375 067 12536.27 196.25 54704.28 88888.00 2015-03-08 01:27:30.500 067 12536.25 196.28 54704.28 88888.00 2015-03-08 01:27:30.625 067 12536.20 196.25 54704.28 88888.00 2015-03-08 01:27:30.750 067 12536.15 196.22 54704.28 88888.00 2015-03-08 01:27:30.875 067 12536.08 196.25 54704.28 88888.00 2015-03-08 01:27:31.000 067 12536.08 196.25 54704.25 88888.00 2015-03-08 01:27:31.125 067 12536.10 196.20 54704.28 88888.00 2015-03-08 01:27:31.250 067 12536.10 196.15 54704.28 88888.00 2015-03-08 01:27:31.375 067 12536.12 196.20 54704.28 88888.00 2015-03-08 01:27:31.500 067 12536.12 196.20 54704.28 88888.00 2015-03-08 01:27:31.625 067 12536.10 196.18 54704.28 88888.00 2015-03-08 01:27:31.750 067 12536.08 196.18 54704.28 88888.00 2015-03-08 01:27:31.875 067 12536.05 196.18 54704.28 88888.00 2015-03-08 01:27:32.000 067 12536.12 196.15 54704.28 88888.00 2015-03-08 01:27:32.125 067 12536.15 196.15 54704.25 88888.00 2015-03-08 01:27:32.250 067 12536.10 196.10 54704.25 88888.00 2015-03-08 01:27:32.375 067 12536.12 196.15 54704.28 88888.00 2015-03-08 01:27:32.500 067 12536.20 196.18 54704.25 88888.00 2015-03-08 01:27:32.625 067 12536.17 196.18 54704.25 88888.00 2015-03-08 01:27:32.750 067 12536.12 196.18 54704.25 88888.00 2015-03-08 01:27:32.875 067 12536.08 196.12 54704.25 88888.00 2015-03-08 01:27:33.000 067 12536.08 196.12 54704.25 88888.00 2015-03-08 01:27:33.125 067 12536.08 196.15 54704.25 88888.00 2015-03-08 01:27:33.250 067 12536.02 196.18 54704.22 88888.00 2015-03-08 01:27:33.375 067 12536.08 196.20 54704.22 88888.00 2015-03-08 01:27:33.500 067 12536.10 196.18 54704.22 88888.00 2015-03-08 01:27:33.625 067 12536.08 196.15 54704.22 88888.00 2015-03-08 01:27:33.750 067 12536.12 196.15 54704.20 88888.00 2015-03-08 01:27:33.875 067 12536.15 196.18 54704.20 88888.00 2015-03-08 01:27:34.000 067 12536.10 196.18 54704.20 88888.00 2015-03-08 01:27:34.125 067 12536.12 196.20 54704.12 88888.00 2015-03-08 01:27:34.250 067 12536.23 196.20 54704.12 88888.00 2015-03-08 01:27:34.375 067 12536.23 196.20 54704.10 88888.00 2015-03-08 01:27:34.500 067 12536.12 196.22 54704.10 88888.00 2015-03-08 01:27:34.625 067 12536.15 196.20 54704.12 88888.00 2015-03-08 01:27:34.750 067 12536.17 196.25 54704.12 88888.00 2015-03-08 01:27:34.875 067 12536.12 196.30 54704.10 88888.00 2015-03-08 01:27:35.000 067 12536.17 196.30 54704.07 88888.00 2015-03-08 01:27:35.125 067 12536.20 196.30 54704.07 88888.00 2015-03-08 01:27:35.250 067 12536.15 196.30 54704.07 88888.00 2015-03-08 01:27:35.375 067 12536.33 196.35 54704.07 88888.00 2015-03-08 01:27:35.500 067 12536.35 196.35 54704.05 88888.00 2015-03-08 01:27:35.625 067 12536.30 196.35 54704.05 88888.00 2015-03-08 01:27:35.750 067 12536.30 196.38 54704.05 88888.00 2015-03-08 01:27:35.875 067 12536.27 196.38 54704.03 88888.00 2015-03-08 01:27:36.000 067 12536.30 196.43 54704.03 88888.00 2015-03-08 01:27:36.125 067 12536.35 196.45 54704.00 88888.00 2015-03-08 01:27:36.250 067 12536.40 196.45 54704.00 88888.00 2015-03-08 01:27:36.375 067 12536.45 196.45 54704.00 88888.00 2015-03-08 01:27:36.500 067 12536.48 196.47 54704.00 88888.00 2015-03-08 01:27:36.625 067 12536.38 196.47 54703.97 88888.00 2015-03-08 01:27:36.750 067 12536.38 196.57 54704.00 88888.00 2015-03-08 01:27:36.875 067 12536.48 196.57 54703.97 88888.00 2015-03-08 01:27:37.000 067 12536.50 196.57 54703.95 88888.00 2015-03-08 01:27:37.125 067 12536.48 196.60 54703.95 88888.00 2015-03-08 01:27:37.250 067 12536.50 196.57 54703.95 88888.00 2015-03-08 01:27:37.375 067 12536.50 196.57 54703.90 88888.00 2015-03-08 01:27:37.500 067 12536.48 196.62 54703.90 88888.00 2015-03-08 01:27:37.625 067 12536.50 196.65 54703.88 88888.00 2015-03-08 01:27:37.750 067 12536.55 196.68 54703.85 88888.00 2015-03-08 01:27:37.875 067 12536.55 196.68 54703.85 88888.00 2015-03-08 01:27:38.000 067 12536.52 196.70 54703.82 88888.00 2015-03-08 01:27:38.125 067 12536.60 196.72 54703.82 88888.00 2015-03-08 01:27:38.250 067 12536.65 196.75 54703.82 88888.00 2015-03-08 01:27:38.375 067 12536.67 196.75 54703.80 88888.00 2015-03-08 01:27:38.500 067 12536.65 196.75 54703.80 88888.00 2015-03-08 01:27:38.625 067 12536.73 196.80 54703.80 88888.00 2015-03-08 01:27:38.750 067 12536.80 196.82 54703.78 88888.00 2015-03-08 01:27:38.875 067 12536.80 196.82 54703.75 88888.00 2015-03-08 01:27:39.000 067 12536.83 196.82 54703.75 88888.00 2015-03-08 01:27:39.125 067 12536.85 196.80 54703.75 88888.00 2015-03-08 01:27:39.250 067 12536.83 196.82 54703.75 88888.00 2015-03-08 01:27:39.375 067 12536.80 196.85 54703.75 88888.00 2015-03-08 01:27:39.500 067 12536.77 196.88 54703.72 88888.00 2015-03-08 01:27:39.625 067 12536.77 196.88 54703.72 88888.00 2015-03-08 01:27:39.750 067 12536.83 196.90 54703.72 88888.00 2015-03-08 01:27:39.875 067 12536.85 196.88 54703.75 88888.00 2015-03-08 01:27:40.000 067 12536.90 196.88 54703.70 88888.00 2015-03-08 01:27:40.125 067 12536.92 196.90 54703.75 88888.00 2015-03-08 01:27:40.250 067 12536.95 196.88 54703.75 88888.00 2015-03-08 01:27:40.375 067 12536.95 196.88 54703.70 88888.00 2015-03-08 01:27:40.500 067 12536.95 196.88 54703.70 88888.00 2015-03-08 01:27:40.625 067 12536.98 196.93 54703.68 88888.00 2015-03-08 01:27:40.750 067 12536.98 196.93 54703.68 88888.00 2015-03-08 01:27:40.875 067 12537.02 196.90 54703.68 88888.00 2015-03-08 01:27:41.000 067 12536.98 196.90 54703.68 88888.00 2015-03-08 01:27:41.125 067 12536.90 196.93 54703.68 88888.00 2015-03-08 01:27:41.250 067 12536.90 196.90 54703.65 88888.00 2015-03-08 01:27:41.375 067 12536.95 196.90 54703.65 88888.00 2015-03-08 01:27:41.500 067 12537.00 196.88 54703.65 88888.00 2015-03-08 01:27:41.625 067 12537.02 196.90 54703.65 88888.00 2015-03-08 01:27:41.750 067 12537.05 196.90 54703.65 88888.00 2015-03-08 01:27:41.875 067 12537.08 196.93 54703.62 88888.00 2015-03-08 01:27:42.000 067 12537.05 196.90 54703.62 88888.00 2015-03-08 01:27:42.125 067 12536.92 196.90 54703.62 88888.00 2015-03-08 01:27:42.250 067 12536.95 196.93 54703.62 88888.00 2015-03-08 01:27:42.375 067 12537.05 196.95 54703.65 88888.00 2015-03-08 01:27:42.500 067 12537.08 196.90 54703.62 88888.00 2015-03-08 01:27:42.625 067 12537.08 196.90 54703.60 88888.00 2015-03-08 01:27:42.750 067 12537.05 196.90 54703.60 88888.00 2015-03-08 01:27:42.875 067 12537.02 196.93 54703.57 88888.00 2015-03-08 01:27:43.000 067 12537.02 196.93 54703.60 88888.00 2015-03-08 01:27:43.125 067 12537.00 196.90 54703.60 88888.00 2015-03-08 01:27:43.250 067 12536.95 196.90 54703.60 88888.00 2015-03-08 01:27:43.375 067 12537.00 196.88 54703.57 88888.00 2015-03-08 01:27:43.500 067 12537.02 196.88 54703.62 88888.00 2015-03-08 01:27:43.625 067 12537.02 196.90 54703.62 88888.00 2015-03-08 01:27:43.750 067 12537.02 196.93 54703.60 88888.00 2015-03-08 01:27:43.875 067 12536.98 196.90 54703.60 88888.00 2015-03-08 01:27:44.000 067 12537.00 196.88 54703.60 88888.00 2015-03-08 01:27:44.125 067 12536.98 196.85 54703.60 88888.00 2015-03-08 01:27:44.250 067 12536.88 196.82 54703.60 88888.00 2015-03-08 01:27:44.375 067 12536.90 196.80 54703.60 88888.00 2015-03-08 01:27:44.500 067 12536.90 196.82 54703.60 88888.00 2015-03-08 01:27:44.625 067 12536.92 196.82 54703.60 88888.00 2015-03-08 01:27:44.750 067 12536.98 196.82 54703.60 88888.00 2015-03-08 01:27:44.875 067 12537.00 196.80 54703.60 88888.00 2015-03-08 01:27:45.000 067 12537.00 196.78 54703.60 88888.00 2015-03-08 01:27:45.125 067 12536.98 196.78 54703.62 88888.00 2015-03-08 01:27:45.250 067 12536.90 196.70 54703.60 88888.00 2015-03-08 01:27:45.375 067 12536.92 196.68 54703.60 88888.00 2015-03-08 01:27:45.500 067 12536.92 196.72 54703.60 88888.00 2015-03-08 01:27:45.625 067 12536.95 196.72 54703.62 88888.00 2015-03-08 01:27:45.750 067 12536.92 196.68 54703.62 88888.00 2015-03-08 01:27:45.875 067 12536.88 196.62 54703.60 88888.00 2015-03-08 01:27:46.000 067 12536.85 196.65 54703.57 88888.00 2015-03-08 01:27:46.125 067 12536.85 196.65 54703.60 88888.00 2015-03-08 01:27:46.250 067 12536.80 196.57 54703.62 88888.00 2015-03-08 01:27:46.375 067 12536.85 196.57 54703.62 88888.00 2015-03-08 01:27:46.500 067 12536.80 196.55 54703.62 88888.00 2015-03-08 01:27:46.625 067 12536.83 196.55 54703.62 88888.00 2015-03-08 01:27:46.750 067 12536.83 196.50 54703.62 88888.00 2015-03-08 01:27:46.875 067 12536.88 196.47 54703.65 88888.00 2015-03-08 01:27:47.000 067 12536.85 196.47 54703.65 88888.00 2015-03-08 01:27:47.125 067 12536.80 196.47 54703.62 88888.00 2015-03-08 01:27:47.250 067 12536.75 196.45 54703.65 88888.00 2015-03-08 01:27:47.375 067 12536.77 196.45 54703.60 88888.00 2015-03-08 01:27:47.500 067 12536.70 196.43 54703.65 88888.00 2015-03-08 01:27:47.625 067 12536.65 196.40 54703.65 88888.00 2015-03-08 01:27:47.750 067 12536.70 196.43 54703.68 88888.00 2015-03-08 01:27:47.875 067 12536.73 196.43 54703.70 88888.00 2015-03-08 01:27:48.000 067 12536.75 196.38 54703.68 88888.00 2015-03-08 01:27:48.125 067 12536.67 196.38 54703.70 88888.00 2015-03-08 01:27:48.250 067 12536.65 196.32 54703.72 88888.00 2015-03-08 01:27:48.375 067 12536.62 196.32 54703.68 88888.00 2015-03-08 01:27:48.500 067 12536.50 196.28 54703.68 88888.00 2015-03-08 01:27:48.625 067 12536.50 196.32 54703.68 88888.00 2015-03-08 01:27:48.750 067 12536.50 196.32 54703.68 88888.00 2015-03-08 01:27:48.875 067 12536.50 196.32 54703.70 88888.00 2015-03-08 01:27:49.000 067 12536.52 196.28 54703.70 88888.00 2015-03-08 01:27:49.125 067 12536.50 196.25 54703.70 88888.00 2015-03-08 01:27:49.250 067 12536.45 196.22 54703.72 88888.00 2015-03-08 01:27:49.375 067 12536.52 196.22 54703.72 88888.00 2015-03-08 01:27:49.500 067 12536.50 196.20 54703.70 88888.00 2015-03-08 01:27:49.625 067 12536.42 196.22 54703.72 88888.00 2015-03-08 01:27:49.750 067 12536.35 196.20 54703.72 88888.00 2015-03-08 01:27:49.875 067 12536.35 196.18 54703.72 88888.00 2015-03-08 01:27:50.000 067 12536.33 196.15 54703.75 88888.00 2015-03-08 01:27:50.125 067 12536.30 196.15 54703.78 88888.00 2015-03-08 01:27:50.250 067 12536.23 196.12 54703.78 88888.00 2015-03-08 01:27:50.375 067 12536.23 196.15 54703.75 88888.00 2015-03-08 01:27:50.500 067 12536.25 196.15 54703.78 88888.00 2015-03-08 01:27:50.625 067 12536.27 196.15 54703.78 88888.00 2015-03-08 01:27:50.750 067 12536.25 196.12 54703.78 88888.00 2015-03-08 01:27:50.875 067 12536.23 196.10 54703.78 88888.00 2015-03-08 01:27:51.000 067 12536.17 196.05 54703.75 88888.00 2015-03-08 01:27:51.125 067 12536.15 196.05 54703.80 88888.00 2015-03-08 01:27:51.250 067 12536.15 196.03 54703.80 88888.00 2015-03-08 01:27:51.375 067 12536.10 196.05 54703.78 88888.00 2015-03-08 01:27:51.500 067 12536.02 196.05 54703.75 88888.00 2015-03-08 01:27:51.625 067 12535.98 196.03 54703.78 88888.00 2015-03-08 01:27:51.750 067 12535.95 196.00 54703.80 88888.00 2015-03-08 01:27:51.875 067 12535.98 196.00 54703.80 88888.00 2015-03-08 01:27:52.000 067 12536.02 196.03 54703.78 88888.00 2015-03-08 01:27:52.125 067 12536.05 196.03 54703.80 88888.00 2015-03-08 01:27:52.250 067 12536.05 196.00 54703.80 88888.00 2015-03-08 01:27:52.375 067 12535.98 195.97 54703.75 88888.00 2015-03-08 01:27:52.500 067 12535.88 195.95 54703.80 88888.00 2015-03-08 01:27:52.625 067 12535.85 195.97 54703.82 88888.00 2015-03-08 01:27:52.750 067 12535.88 196.00 54703.82 88888.00 2015-03-08 01:27:52.875 067 12535.98 196.00 54703.82 88888.00 2015-03-08 01:27:53.000 067 12535.98 196.00 54703.80 88888.00 2015-03-08 01:27:53.125 067 12535.92 195.97 54703.80 88888.00 2015-03-08 01:27:53.250 067 12535.88 195.95 54703.78 88888.00 2015-03-08 01:27:53.375 067 12535.88 195.97 54703.78 88888.00 2015-03-08 01:27:53.500 067 12535.88 195.97 54703.80 88888.00 2015-03-08 01:27:53.625 067 12535.83 195.97 54703.80 88888.00 2015-03-08 01:27:53.750 067 12535.80 195.95 54703.78 88888.00 2015-03-08 01:27:53.875 067 12535.85 195.93 54703.78 88888.00 2015-03-08 01:27:54.000 067 12535.85 195.95 54703.80 88888.00 2015-03-08 01:27:54.125 067 12535.80 195.95 54703.80 88888.00 2015-03-08 01:27:54.250 067 12535.73 195.95 54703.80 88888.00 2015-03-08 01:27:54.375 067 12535.75 195.95 54703.82 88888.00 2015-03-08 01:27:54.500 067 12535.80 195.93 54703.82 88888.00 2015-03-08 01:27:54.625 067 12535.85 195.93 54703.82 88888.00 2015-03-08 01:27:54.750 067 12535.80 195.93 54703.80 88888.00 2015-03-08 01:27:54.875 067 12535.77 195.93 54703.78 88888.00 2015-03-08 01:27:55.000 067 12535.75 195.90 54703.80 88888.00 2015-03-08 01:27:55.125 067 12535.77 195.93 54703.80 88888.00 2015-03-08 01:27:55.250 067 12535.70 195.95 54703.80 88888.00 2015-03-08 01:27:55.375 067 12535.70 195.95 54703.80 88888.00 2015-03-08 01:27:55.500 067 12535.70 195.95 54703.78 88888.00 2015-03-08 01:27:55.625 067 12535.70 195.97 54703.80 88888.00 2015-03-08 01:27:55.750 067 12535.67 195.97 54703.80 88888.00 2015-03-08 01:27:55.875 067 12535.70 195.97 54703.75 88888.00 2015-03-08 01:27:56.000 067 12535.67 195.95 54703.72 88888.00 2015-03-08 01:27:56.125 067 12535.67 195.97 54703.78 88888.00 2015-03-08 01:27:56.250 067 12535.67 195.95 54703.78 88888.00 2015-03-08 01:27:56.375 067 12535.75 195.93 54703.78 88888.00 2015-03-08 01:27:56.500 067 12535.77 195.95 54703.75 88888.00 2015-03-08 01:27:56.625 067 12535.77 195.95 54703.75 88888.00 2015-03-08 01:27:56.750 067 12535.75 195.97 54703.75 88888.00 2015-03-08 01:27:56.875 067 12535.70 195.93 54703.72 88888.00 2015-03-08 01:27:57.000 067 12535.67 195.95 54703.72 88888.00 2015-03-08 01:27:57.125 067 12535.65 195.97 54703.75 88888.00 2015-03-08 01:27:57.250 067 12535.77 195.95 54703.78 88888.00 2015-03-08 01:27:57.375 067 12535.85 195.97 54703.78 88888.00 2015-03-08 01:27:57.500 067 12535.83 195.97 54703.72 88888.00 2015-03-08 01:27:57.625 067 12535.83 195.97 54703.70 88888.00 2015-03-08 01:27:57.750 067 12535.83 196.00 54703.65 88888.00 2015-03-08 01:27:57.875 067 12535.77 196.00 54703.65 88888.00 2015-03-08 01:27:58.000 067 12535.83 196.00 54703.65 88888.00 2015-03-08 01:27:58.125 067 12535.85 196.00 54703.68 88888.00 2015-03-08 01:27:58.250 067 12535.85 195.97 54703.65 88888.00 2015-03-08 01:27:58.375 067 12535.88 196.00 54703.62 88888.00 2015-03-08 01:27:58.500 067 12535.88 196.03 54703.60 88888.00 2015-03-08 01:27:58.625 067 12535.88 196.00 54703.60 88888.00 2015-03-08 01:27:58.750 067 12535.92 196.00 54703.60 88888.00 2015-03-08 01:27:58.875 067 12535.98 196.00 54703.60 88888.00 2015-03-08 01:27:59.000 067 12536.00 196.00 54703.60 88888.00 2015-03-08 01:27:59.125 067 12535.98 196.00 54703.57 88888.00 2015-03-08 01:27:59.250 067 12535.92 195.97 54703.57 88888.00 2015-03-08 01:27:59.375 067 12535.92 196.00 54703.55 88888.00 2015-03-08 01:27:59.500 067 12535.98 196.00 54703.57 88888.00 2015-03-08 01:27:59.625 067 12536.00 196.00 54703.57 88888.00 2015-03-08 01:27:59.750 067 12536.08 195.97 54703.53 88888.00 2015-03-08 01:27:59.875 067 12536.08 195.97 54703.53 88888.00 2015-03-08 01:28:00.000 067 12536.10 195.97 54703.53 88888.00 2015-03-08 01:28:00.125 067 12536.08 195.97 54703.55 88888.00 2015-03-08 01:28:00.250 067 12536.10 195.97 54703.50 88888.00 2015-03-08 01:28:00.375 067 12536.20 195.97 54703.47 88888.00 2015-03-08 01:28:00.500 067 12536.20 196.00 54703.45 88888.00 2015-03-08 01:28:00.625 067 12536.17 196.00 54703.45 88888.00 2015-03-08 01:28:00.750 067 12536.15 195.97 54703.47 88888.00 2015-03-08 01:28:00.875 067 12536.23 195.97 54703.47 88888.00 2015-03-08 01:28:01.000 067 12536.23 195.97 54703.45 88888.00 2015-03-08 01:28:01.125 067 12536.25 195.97 54703.47 88888.00 2015-03-08 01:28:01.250 067 12536.27 196.00 54703.50 88888.00 2015-03-08 01:28:01.375 067 12536.33 196.03 54703.50 88888.00 2015-03-08 01:28:01.500 067 12536.38 196.03 54703.47 88888.00 2015-03-08 01:28:01.625 067 12536.38 195.97 54703.45 88888.00 2015-03-08 01:28:01.750 067 12536.35 195.97 54703.45 88888.00 2015-03-08 01:28:01.875 067 12536.40 195.97 54703.45 88888.00 2015-03-08 01:28:02.000 067 12536.42 195.97 54703.40 88888.00 2015-03-08 01:28:02.125 067 12536.42 195.97 54703.40 88888.00 2015-03-08 01:28:02.250 067 12536.38 195.93 54703.40 88888.00 2015-03-08 01:28:02.375 067 12536.42 195.95 54703.40 88888.00 2015-03-08 01:28:02.500 067 12536.48 195.95 54703.40 88888.00 2015-03-08 01:28:02.625 067 12536.48 195.97 54703.40 88888.00 2015-03-08 01:28:02.750 067 12536.50 195.95 54703.38 88888.00 2015-03-08 01:28:02.875 067 12536.48 195.95 54703.35 88888.00 2015-03-08 01:28:03.000 067 12536.55 195.95 54703.32 88888.00 2015-03-08 01:28:03.125 067 12536.58 195.95 54703.32 88888.00 2015-03-08 01:28:03.250 067 12536.52 195.90 54703.35 88888.00 2015-03-08 01:28:03.375 067 12536.60 195.90 54703.35 88888.00 2015-03-08 01:28:03.500 067 12536.62 195.90 54703.32 88888.00 2015-03-08 01:28:03.625 067 12536.65 195.93 54703.32 88888.00 2015-03-08 01:28:03.750 067 12536.65 195.93 54703.32 88888.00 2015-03-08 01:28:03.875 067 12536.62 195.90 54703.28 88888.00 2015-03-08 01:28:04.000 067 12536.67 195.90 54703.28 88888.00 2015-03-08 01:28:04.125 067 12536.67 195.90 54703.28 88888.00 2015-03-08 01:28:04.250 067 12536.73 195.88 54703.28 88888.00 2015-03-08 01:28:04.375 067 12536.77 195.88 54703.25 88888.00 2015-03-08 01:28:04.500 067 12536.77 195.88 54703.25 88888.00 2015-03-08 01:28:04.625 067 12536.77 195.88 54703.28 88888.00 2015-03-08 01:28:04.750 067 12536.85 195.90 54703.25 88888.00 2015-03-08 01:28:04.875 067 12536.95 195.88 54703.25 88888.00 2015-03-08 01:28:05.000 067 12536.98 195.85 54703.22 88888.00 2015-03-08 01:28:05.125 067 12537.00 195.88 54703.22 88888.00 2015-03-08 01:28:05.250 067 12536.92 195.85 54703.22 88888.00 2015-03-08 01:28:05.375 067 12537.02 195.93 54703.22 88888.00 2015-03-08 01:28:05.500 067 12537.08 195.93 54703.22 88888.00 2015-03-08 01:28:05.625 067 12537.10 195.90 54703.22 88888.00 2015-03-08 01:28:05.750 067 12537.05 195.88 54703.22 88888.00 2015-03-08 01:28:05.875 067 12537.08 195.88 54703.18 88888.00 2015-03-08 01:28:06.000 067 12537.08 195.90 54703.18 88888.00 2015-03-08 01:28:06.125 067 12537.12 195.90 54703.18 88888.00 2015-03-08 01:28:06.250 067 12537.12 195.88 54703.18 88888.00 2015-03-08 01:28:06.375 067 12537.12 195.88 54703.20 88888.00 2015-03-08 01:28:06.500 067 12537.10 195.88 54703.18 88888.00 2015-03-08 01:28:06.625 067 12537.08 195.85 54703.15 88888.00 2015-03-08 01:28:06.750 067 12537.08 195.88 54703.18 88888.00 2015-03-08 01:28:06.875 067 12537.05 195.90 54703.15 88888.00 2015-03-08 01:28:07.000 067 12537.08 195.88 54703.12 88888.00 2015-03-08 01:28:07.125 067 12537.12 195.85 54703.12 88888.00 2015-03-08 01:28:07.250 067 12537.12 195.85 54703.12 88888.00 2015-03-08 01:28:07.375 067 12537.10 195.85 54703.12 88888.00 2015-03-08 01:28:07.500 067 12537.12 195.88 54703.15 88888.00 2015-03-08 01:28:07.625 067 12537.15 195.85 54703.15 88888.00 2015-03-08 01:28:07.750 067 12537.15 195.82 54703.15 88888.00 2015-03-08 01:28:07.875 067 12537.23 195.85 54703.12 88888.00 2015-03-08 01:28:08.000 067 12537.25 195.82 54703.12 88888.00 2015-03-08 01:28:08.125 067 12537.20 195.85 54703.12 88888.00 2015-03-08 01:28:08.250 067 12537.17 195.80 54703.15 88888.00 2015-03-08 01:28:08.375 067 12537.33 195.85 54703.12 88888.00 2015-03-08 01:28:08.500 067 12537.42 195.85 54703.12 88888.00 2015-03-08 01:28:08.625 067 12537.35 195.85 54703.12 88888.00 2015-03-08 01:28:08.750 067 12537.30 195.85 54703.12 88888.00 2015-03-08 01:28:08.875 067 12537.35 195.80 54703.15 88888.00 2015-03-08 01:28:09.000 067 12537.35 195.80 54703.15 88888.00 2015-03-08 01:28:09.125 067 12537.38 195.80 54703.18 88888.00 2015-03-08 01:28:09.250 067 12537.35 195.75 54703.15 88888.00 2015-03-08 01:28:09.375 067 12537.42 195.80 54703.12 88888.00 2015-03-08 01:28:09.500 067 12537.45 195.78 54703.12 88888.00 2015-03-08 01:28:09.625 067 12537.45 195.75 54703.10 88888.00 2015-03-08 01:28:09.750 067 12537.45 195.75 54703.12 88888.00 2015-03-08 01:28:09.875 067 12537.50 195.78 54703.12 88888.00 2015-03-08 01:28:10.000 067 12537.45 195.80 54703.12 88888.00 2015-03-08 01:28:10.125 067 12537.42 195.80 54703.12 88888.00 2015-03-08 01:28:10.250 067 12537.45 195.80 54703.12 88888.00 2015-03-08 01:28:10.375 067 12537.50 195.78 54703.12 88888.00 2015-03-08 01:28:10.500 067 12537.45 195.75 54703.10 88888.00 2015-03-08 01:28:10.625 067 12537.40 195.75 54703.12 88888.00 2015-03-08 01:28:10.750 067 12537.38 195.72 54703.12 88888.00 2015-03-08 01:28:10.875 067 12537.35 195.75 54703.12 88888.00 2015-03-08 01:28:11.000 067 12537.33 195.78 54703.15 88888.00 2015-03-08 01:28:11.125 067 12537.40 195.80 54703.15 88888.00 2015-03-08 01:28:11.250 067 12537.42 195.75 54703.12 88888.00 2015-03-08 01:28:11.375 067 12537.45 195.75 54703.12 88888.00 2015-03-08 01:28:11.500 067 12537.42 195.75 54703.12 88888.00 2015-03-08 01:28:11.625 067 12537.42 195.75 54703.12 88888.00 2015-03-08 01:28:11.750 067 12537.35 195.75 54703.10 88888.00 2015-03-08 01:28:11.875 067 12537.40 195.75 54703.10 88888.00 2015-03-08 01:28:12.000 067 12537.48 195.78 54703.12 88888.00 2015-03-08 01:28:12.125 067 12537.42 195.78 54703.12 88888.00 2015-03-08 01:28:12.250 067 12537.33 195.72 54703.10 88888.00 2015-03-08 01:28:12.375 067 12537.38 195.72 54703.10 88888.00 2015-03-08 01:28:12.500 067 12537.45 195.70 54703.10 88888.00 2015-03-08 01:28:12.625 067 12537.50 195.72 54703.15 88888.00 2015-03-08 01:28:12.750 067 12537.52 195.75 54703.10 88888.00 2015-03-08 01:28:12.875 067 12537.50 195.75 54703.05 88888.00 2015-03-08 01:28:13.000 067 12537.52 195.75 54703.05 88888.00 2015-03-08 01:28:13.125 067 12537.55 195.78 54703.05 88888.00 2015-03-08 01:28:13.250 067 12537.48 195.75 54703.05 88888.00 2015-03-08 01:28:13.375 067 12537.55 195.78 54703.05 88888.00 2015-03-08 01:28:13.500 067 12537.52 195.75 54703.07 88888.00 2015-03-08 01:28:13.625 067 12537.52 195.78 54703.10 88888.00 2015-03-08 01:28:13.750 067 12537.45 195.80 54703.07 88888.00 2015-03-08 01:28:13.875 067 12537.45 195.78 54703.07 88888.00 2015-03-08 01:28:14.000 067 12537.45 195.78 54703.07 88888.00 2015-03-08 01:28:14.125 067 12537.48 195.80 54703.07 88888.00 2015-03-08 01:28:14.250 067 12537.40 195.80 54703.07 88888.00 2015-03-08 01:28:14.375 067 12537.38 195.78 54703.05 88888.00 2015-03-08 01:28:14.500 067 12537.42 195.78 54703.07 88888.00 2015-03-08 01:28:14.625 067 12537.45 195.78 54703.05 88888.00 2015-03-08 01:28:14.750 067 12537.48 195.78 54703.05 88888.00 2015-03-08 01:28:14.875 067 12537.48 195.78 54703.07 88888.00 2015-03-08 01:28:15.000 067 12537.48 195.80 54703.07 88888.00 2015-03-08 01:28:15.125 067 12537.45 195.80 54703.07 88888.00 2015-03-08 01:28:15.250 067 12537.50 195.78 54703.07 88888.00 2015-03-08 01:28:15.375 067 12537.52 195.78 54703.05 88888.00 2015-03-08 01:28:15.500 067 12537.52 195.80 54703.03 88888.00 2015-03-08 01:28:15.625 067 12537.52 195.78 54703.03 88888.00 2015-03-08 01:28:15.750 067 12537.48 195.78 54703.00 88888.00 2015-03-08 01:28:15.875 067 12537.48 195.75 54703.00 88888.00 2015-03-08 01:28:16.000 067 12537.48 195.75 54703.00 88888.00 2015-03-08 01:28:16.125 067 12537.48 195.78 54703.03 88888.00 2015-03-08 01:28:16.250 067 12537.45 195.75 54703.03 88888.00 2015-03-08 01:28:16.375 067 12537.48 195.72 54703.00 88888.00 2015-03-08 01:28:16.500 067 12537.48 195.75 54703.05 88888.00 2015-03-08 01:28:16.625 067 12537.48 195.78 54703.07 88888.00 2015-03-08 01:28:16.750 067 12537.45 195.78 54703.03 88888.00 2015-03-08 01:28:16.875 067 12537.48 195.75 54703.00 88888.00 2015-03-08 01:28:17.000 067 12537.48 195.75 54702.97 88888.00 2015-03-08 01:28:17.125 067 12537.40 195.75 54703.00 88888.00 2015-03-08 01:28:17.250 067 12537.42 195.75 54703.03 88888.00 2015-03-08 01:28:17.375 067 12537.55 195.78 54703.05 88888.00 2015-03-08 01:28:17.500 067 12537.52 195.78 54703.03 88888.00 2015-03-08 01:28:17.625 067 12537.48 195.75 54703.00 88888.00 2015-03-08 01:28:17.750 067 12537.38 195.75 54703.00 88888.00 2015-03-08 01:28:17.875 067 12537.42 195.78 54703.00 88888.00 2015-03-08 01:28:18.000 067 12537.52 195.78 54702.95 88888.00 2015-03-08 01:28:18.125 067 12537.52 195.78 54702.97 88888.00 2015-03-08 01:28:18.250 067 12537.38 195.70 54702.97 88888.00 2015-03-08 01:28:18.375 067 12537.38 195.75 54702.95 88888.00 2015-03-08 01:28:18.500 067 12537.42 195.75 54702.97 88888.00 2015-03-08 01:28:18.625 067 12537.45 195.78 54703.00 88888.00 2015-03-08 01:28:18.750 067 12537.50 195.75 54703.03 88888.00 2015-03-08 01:28:18.875 067 12537.50 195.78 54702.97 88888.00 2015-03-08 01:28:19.000 067 12537.52 195.75 54702.95 88888.00 2015-03-08 01:28:19.125 067 12537.50 195.78 54702.97 88888.00 2015-03-08 01:28:19.250 067 12537.50 195.78 54702.97 88888.00 2015-03-08 01:28:19.375 067 12537.58 195.75 54702.95 88888.00 2015-03-08 01:28:19.500 067 12537.55 195.78 54702.95 88888.00 2015-03-08 01:28:19.625 067 12537.48 195.80 54702.95 88888.00 2015-03-08 01:28:19.750 067 12537.48 195.80 54702.95 88888.00 2015-03-08 01:28:19.875 067 12537.52 195.82 54702.93 88888.00 2015-03-08 01:28:20.000 067 12537.58 195.80 54702.93 88888.00 2015-03-08 01:28:20.125 067 12537.55 195.80 54702.90 88888.00 2015-03-08 01:28:20.250 067 12537.58 195.80 54702.90 88888.00 2015-03-08 01:28:20.375 067 12537.62 195.82 54702.90 88888.00 2015-03-08 01:28:20.500 067 12537.62 195.78 54702.88 88888.00 2015-03-08 01:28:20.625 067 12537.58 195.78 54702.88 88888.00 2015-03-08 01:28:20.750 067 12537.60 195.85 54702.88 88888.00 2015-03-08 01:28:20.875 067 12537.67 195.88 54702.88 88888.00 2015-03-08 01:28:21.000 067 12537.70 195.85 54702.88 88888.00 2015-03-08 01:28:21.125 067 12537.62 195.85 54702.88 88888.00 2015-03-08 01:28:21.250 067 12537.55 195.85 54702.88 88888.00 2015-03-08 01:28:21.375 067 12537.55 195.88 54702.85 88888.00 2015-03-08 01:28:21.500 067 12537.65 195.85 54702.88 88888.00 2015-03-08 01:28:21.625 067 12537.70 195.85 54702.85 88888.00 2015-03-08 01:28:21.750 067 12537.67 195.85 54702.85 88888.00 2015-03-08 01:28:21.875 067 12537.67 195.85 54702.85 88888.00 2015-03-08 01:28:22.000 067 12537.73 195.85 54702.85 88888.00 2015-03-08 01:28:22.125 067 12537.73 195.88 54702.85 88888.00 2015-03-08 01:28:22.250 067 12537.75 195.85 54702.85 88888.00 2015-03-08 01:28:22.375 067 12537.77 195.85 54702.82 88888.00 2015-03-08 01:28:22.500 067 12537.77 195.82 54702.80 88888.00 2015-03-08 01:28:22.625 067 12537.77 195.82 54702.82 88888.00 2015-03-08 01:28:22.750 067 12537.75 195.82 54702.80 88888.00 2015-03-08 01:28:22.875 067 12537.73 195.80 54702.80 88888.00 2015-03-08 01:28:23.000 067 12537.75 195.82 54702.80 88888.00 2015-03-08 01:28:23.125 067 12537.77 195.85 54702.82 88888.00 2015-03-08 01:28:23.250 067 12537.77 195.80 54702.80 88888.00 2015-03-08 01:28:23.375 067 12537.85 195.80 54702.80 88888.00 2015-03-08 01:28:23.500 067 12537.85 195.85 54702.80 88888.00 2015-03-08 01:28:23.625 067 12537.80 195.85 54702.80 88888.00 2015-03-08 01:28:23.750 067 12537.77 195.82 54702.80 88888.00 2015-03-08 01:28:23.875 067 12537.80 195.80 54702.75 88888.00 2015-03-08 01:28:24.000 067 12537.80 195.82 54702.72 88888.00 2015-03-08 01:28:24.125 067 12537.83 195.88 54702.72 88888.00 2015-03-08 01:28:24.250 067 12537.85 195.88 54702.75 88888.00 2015-03-08 01:28:24.375 067 12537.90 195.88 54702.75 88888.00 2015-03-08 01:28:24.500 067 12537.92 195.85 54702.72 88888.00 2015-03-08 01:28:24.625 067 12537.98 195.85 54702.72 88888.00 2015-03-08 01:28:24.750 067 12538.00 195.85 54702.72 88888.00 2015-03-08 01:28:24.875 067 12538.00 195.85 54702.75 88888.00 2015-03-08 01:28:25.000 067 12538.02 195.85 54702.72 88888.00 2015-03-08 01:28:25.125 067 12538.00 195.82 54702.70 88888.00 2015-03-08 01:28:25.250 067 12538.00 195.82 54702.72 88888.00 2015-03-08 01:28:25.375 067 12538.02 195.85 54702.70 88888.00 2015-03-08 01:28:25.500 067 12538.02 195.85 54702.68 88888.00 2015-03-08 01:28:25.625 067 12538.05 195.82 54702.65 88888.00 2015-03-08 01:28:25.750 067 12538.08 195.82 54702.65 88888.00 2015-03-08 01:28:25.875 067 12538.05 195.82 54702.68 88888.00 2015-03-08 01:28:26.000 067 12538.12 195.80 54702.65 88888.00 2015-03-08 01:28:26.125 067 12538.10 195.80 54702.65 88888.00 2015-03-08 01:28:26.250 067 12538.05 195.82 54702.68 88888.00 2015-03-08 01:28:26.375 067 12538.10 195.82 54702.65 88888.00 2015-03-08 01:28:26.500 067 12538.15 195.78 54702.65 88888.00 2015-03-08 01:28:26.625 067 12538.15 195.78 54702.68 88888.00 2015-03-08 01:28:26.750 067 12538.23 195.78 54702.65 88888.00 2015-03-08 01:28:26.875 067 12538.25 195.75 54702.65 88888.00 2015-03-08 01:28:27.000 067 12538.27 195.75 54702.65 88888.00 2015-03-08 01:28:27.125 067 12538.23 195.75 54702.65 88888.00 2015-03-08 01:28:27.250 067 12538.17 195.75 54702.65 88888.00 2015-03-08 01:28:27.375 067 12538.27 195.75 54702.65 88888.00 2015-03-08 01:28:27.500 067 12538.25 195.72 54702.65 88888.00 2015-03-08 01:28:27.625 067 12538.23 195.68 54702.62 88888.00 2015-03-08 01:28:27.750 067 12538.27 195.68 54702.62 88888.00 2015-03-08 01:28:27.875 067 12538.30 195.70 54702.65 88888.00 2015-03-08 01:28:28.000 067 12538.33 195.70 54702.62 88888.00 2015-03-08 01:28:28.125 067 12538.30 195.68 54702.62 88888.00 2015-03-08 01:28:28.250 067 12538.27 195.68 54702.65 88888.00 2015-03-08 01:28:28.375 067 12538.27 195.65 54702.65 88888.00 2015-03-08 01:28:28.500 067 12538.27 195.65 54702.62 88888.00 2015-03-08 01:28:28.625 067 12538.27 195.62 54702.68 88888.00 2015-03-08 01:28:28.750 067 12538.33 195.62 54702.65 88888.00 2015-03-08 01:28:28.875 067 12538.33 195.62 54702.65 88888.00 2015-03-08 01:28:29.000 067 12538.38 195.62 54702.65 88888.00 2015-03-08 01:28:29.125 067 12538.35 195.62 54702.65 88888.00 2015-03-08 01:28:29.250 067 12538.30 195.60 54702.68 88888.00 2015-03-08 01:28:29.375 067 12538.33 195.57 54702.65 88888.00 2015-03-08 01:28:29.500 067 12538.33 195.55 54702.65 88888.00 2015-03-08 01:28:29.625 067 12538.30 195.50 54702.65 88888.00 2015-03-08 01:28:29.750 067 12538.27 195.45 54702.65 88888.00 2015-03-08 01:28:29.875 067 12538.30 195.47 54702.65 88888.00 2015-03-08 01:28:30.000 067 12538.38 195.45 54702.62 88888.00 2015-03-08 01:28:30.125 067 12538.40 195.47 54702.68 88888.00 2015-03-08 01:28:30.250 067 12538.38 195.45 54702.68 88888.00 2015-03-08 01:28:30.375 067 12538.35 195.43 54702.68 88888.00 2015-03-08 01:28:30.500 067 12538.40 195.43 54702.70 88888.00 2015-03-08 01:28:30.625 067 12538.45 195.40 54702.68 88888.00 2015-03-08 01:28:30.750 067 12538.40 195.38 54702.68 88888.00 2015-03-08 01:28:30.875 067 12538.35 195.38 54702.70 88888.00 2015-03-08 01:28:31.000 067 12538.33 195.32 54702.68 88888.00 2015-03-08 01:28:31.125 067 12538.30 195.30 54702.68 88888.00 2015-03-08 01:28:31.250 067 12538.30 195.30 54702.70 88888.00 2015-03-08 01:28:31.375 067 12538.35 195.30 54702.70 88888.00 2015-03-08 01:28:31.500 067 12538.35 195.28 54702.70 88888.00 2015-03-08 01:28:31.625 067 12538.30 195.28 54702.72 88888.00 2015-03-08 01:28:31.750 067 12538.20 195.25 54702.72 88888.00 2015-03-08 01:28:31.875 067 12538.23 195.22 54702.72 88888.00 2015-03-08 01:28:32.000 067 12538.30 195.20 54702.70 88888.00 2015-03-08 01:28:32.125 067 12538.30 195.18 54702.70 88888.00 2015-03-08 01:28:32.250 067 12538.20 195.15 54702.72 88888.00 2015-03-08 01:28:32.375 067 12538.23 195.15 54702.72 88888.00 2015-03-08 01:28:32.500 067 12538.20 195.10 54702.75 88888.00 2015-03-08 01:28:32.625 067 12538.20 195.12 54702.72 88888.00 2015-03-08 01:28:32.750 067 12538.20 195.07 54702.70 88888.00 2015-03-08 01:28:32.875 067 12538.17 195.05 54702.70 88888.00 2015-03-08 01:28:33.000 067 12538.15 195.00 54702.68 88888.00 2015-03-08 01:28:33.125 067 12538.12 194.97 54702.72 88888.00 2015-03-08 01:28:33.250 067 12538.17 194.95 54702.72 88888.00 2015-03-08 01:28:33.375 067 12538.27 194.93 54702.72 88888.00 2015-03-08 01:28:33.500 067 12538.27 194.93 54702.70 88888.00 2015-03-08 01:28:33.625 067 12538.27 194.93 54702.72 88888.00 2015-03-08 01:28:33.750 067 12538.27 194.95 54702.72 88888.00 2015-03-08 01:28:33.875 067 12538.20 194.93 54702.72 88888.00 2015-03-08 01:28:34.000 067 12538.12 194.88 54702.72 88888.00 2015-03-08 01:28:34.125 067 12538.10 194.88 54702.75 88888.00 2015-03-08 01:28:34.250 067 12538.08 194.88 54702.75 88888.00 2015-03-08 01:28:34.375 067 12538.02 194.82 54702.75 88888.00 2015-03-08 01:28:34.500 067 12537.98 194.82 54702.78 88888.00 2015-03-08 01:28:34.625 067 12538.00 194.80 54702.80 88888.00 2015-03-08 01:28:34.750 067 12538.05 194.78 54702.80 88888.00 2015-03-08 01:28:34.875 067 12537.98 194.75 54702.80 88888.00 2015-03-08 01:28:35.000 067 12537.92 194.72 54702.82 88888.00 2015-03-08 01:28:35.125 067 12537.88 194.75 54702.80 88888.00 2015-03-08 01:28:35.250 067 12537.83 194.70 54702.80 88888.00 2015-03-08 01:28:35.375 067 12537.80 194.68 54702.85 88888.00 2015-03-08 01:28:35.500 067 12537.80 194.70 54702.88 88888.00 2015-03-08 01:28:35.625 067 12537.83 194.70 54702.88 88888.00 2015-03-08 01:28:35.750 067 12537.80 194.68 54702.85 88888.00 2015-03-08 01:28:35.875 067 12537.73 194.65 54702.85 88888.00 2015-03-08 01:28:36.000 067 12537.70 194.60 54702.85 88888.00 2015-03-08 01:28:36.125 067 12537.70 194.60 54702.85 88888.00 2015-03-08 01:28:36.250 067 12537.67 194.55 54702.85 88888.00 2015-03-08 01:28:36.375 067 12537.73 194.60 54702.85 88888.00 2015-03-08 01:28:36.500 067 12537.75 194.57 54702.85 88888.00 2015-03-08 01:28:36.625 067 12537.73 194.57 54702.85 88888.00 2015-03-08 01:28:36.750 067 12537.62 194.55 54702.85 88888.00 2015-03-08 01:28:36.875 067 12537.62 194.55 54702.88 88888.00 2015-03-08 01:28:37.000 067 12537.65 194.53 54702.88 88888.00 2015-03-08 01:28:37.125 067 12537.65 194.53 54702.90 88888.00 2015-03-08 01:28:37.250 067 12537.58 194.50 54702.88 88888.00 2015-03-08 01:28:37.375 067 12537.60 194.50 54702.82 88888.00 2015-03-08 01:28:37.500 067 12537.60 194.53 54702.85 88888.00 2015-03-08 01:28:37.625 067 12537.58 194.53 54702.88 88888.00 2015-03-08 01:28:37.750 067 12537.58 194.50 54702.88 88888.00 2015-03-08 01:28:37.875 067 12537.55 194.47 54702.90 88888.00 2015-03-08 01:28:38.000 067 12537.52 194.50 54702.90 88888.00 2015-03-08 01:28:38.125 067 12537.58 194.50 54702.90 88888.00 2015-03-08 01:28:38.250 067 12537.52 194.47 54702.90 88888.00 2015-03-08 01:28:38.375 067 12537.50 194.50 54702.90 88888.00 2015-03-08 01:28:38.500 067 12537.48 194.50 54702.90 88888.00 2015-03-08 01:28:38.625 067 12537.45 194.50 54702.90 88888.00 2015-03-08 01:28:38.750 067 12537.40 194.47 54702.90 88888.00 2015-03-08 01:28:38.875 067 12537.38 194.47 54702.90 88888.00 2015-03-08 01:28:39.000 067 12537.33 194.47 54702.88 88888.00 2015-03-08 01:28:39.125 067 12537.38 194.50 54702.85 88888.00 2015-03-08 01:28:39.250 067 12537.45 194.47 54702.90 88888.00 2015-03-08 01:28:39.375 067 12537.50 194.50 54702.93 88888.00 2015-03-08 01:28:39.500 067 12537.48 194.53 54702.93 88888.00 2015-03-08 01:28:39.625 067 12537.42 194.53 54702.90 88888.00 2015-03-08 01:28:39.750 067 12537.40 194.53 54702.90 88888.00 2015-03-08 01:28:39.875 067 12537.38 194.53 54702.90 88888.00 2015-03-08 01:28:40.000 067 12537.35 194.55 54702.90 88888.00 2015-03-08 01:28:40.125 067 12537.38 194.55 54702.93 88888.00 2015-03-08 01:28:40.250 067 12537.35 194.55 54702.90 88888.00 2015-03-08 01:28:40.375 067 12537.35 194.53 54702.93 88888.00 2015-03-08 01:28:40.500 067 12537.20 194.53 54702.90 88888.00 2015-03-08 01:28:40.625 067 12537.15 194.55 54702.90 88888.00 2015-03-08 01:28:40.750 067 12537.17 194.55 54702.93 88888.00 2015-03-08 01:28:40.875 067 12537.25 194.55 54702.90 88888.00 2015-03-08 01:28:41.000 067 12537.30 194.57 54702.90 88888.00 2015-03-08 01:28:41.125 067 12537.30 194.55 54702.90 88888.00 2015-03-08 01:28:41.250 067 12537.23 194.55 54702.90 88888.00 2015-03-08 01:28:41.375 067 12537.20 194.55 54702.88 88888.00 2015-03-08 01:28:41.500 067 12537.15 194.55 54702.88 88888.00 2015-03-08 01:28:41.625 067 12537.15 194.60 54702.88 88888.00 2015-03-08 01:28:41.750 067 12537.17 194.62 54702.88 88888.00 2015-03-08 01:28:41.875 067 12537.15 194.65 54702.90 88888.00 2015-03-08 01:28:42.000 067 12537.15 194.68 54702.85 88888.00 2015-03-08 01:28:42.125 067 12537.20 194.70 54702.90 88888.00 2015-03-08 01:28:42.250 067 12537.12 194.70 54702.90 88888.00 2015-03-08 01:28:42.375 067 12537.15 194.70 54702.90 88888.00 2015-03-08 01:28:42.500 067 12537.12 194.72 54702.88 88888.00 2015-03-08 01:28:42.625 067 12537.08 194.75 54702.88 88888.00 2015-03-08 01:28:42.750 067 12537.10 194.70 54702.88 88888.00 2015-03-08 01:28:42.875 067 12537.12 194.72 54702.88 88888.00 2015-03-08 01:28:43.000 067 12537.05 194.78 54702.82 88888.00 2015-03-08 01:28:43.125 067 12537.05 194.78 54702.85 88888.00 2015-03-08 01:28:43.250 067 12537.05 194.75 54702.88 88888.00 2015-03-08 01:28:43.375 067 12537.12 194.78 54702.88 88888.00 2015-03-08 01:28:43.500 067 12537.10 194.78 54702.85 88888.00 2015-03-08 01:28:43.625 067 12537.12 194.78 54702.85 88888.00 2015-03-08 01:28:43.750 067 12537.15 194.82 54702.82 88888.00 2015-03-08 01:28:43.875 067 12537.15 194.82 54702.82 88888.00 2015-03-08 01:28:44.000 067 12537.12 194.80 54702.82 88888.00 2015-03-08 01:28:44.125 067 12537.02 194.85 54702.85 88888.00 2015-03-08 01:28:44.250 067 12537.00 194.85 54702.88 88888.00 2015-03-08 01:28:44.375 067 12537.08 194.85 54702.85 88888.00 2015-03-08 01:28:44.500 067 12537.12 194.88 54702.82 88888.00 2015-03-08 01:28:44.625 067 12537.12 194.85 54702.82 88888.00 2015-03-08 01:28:44.750 067 12537.17 194.88 54702.85 88888.00 2015-03-08 01:28:44.875 067 12537.17 194.90 54702.85 88888.00 2015-03-08 01:28:45.000 067 12537.17 194.90 54702.82 88888.00 2015-03-08 01:28:45.125 067 12537.12 194.90 54702.85 88888.00 2015-03-08 01:28:45.250 067 12537.10 194.90 54702.82 88888.00 2015-03-08 01:28:45.375 067 12537.08 194.93 54702.82 88888.00 2015-03-08 01:28:45.500 067 12537.05 194.93 54702.80 88888.00 2015-03-08 01:28:45.625 067 12537.10 194.93 54702.80 88888.00 2015-03-08 01:28:45.750 067 12537.08 194.93 54702.80 88888.00 2015-03-08 01:28:45.875 067 12537.08 194.90 54702.75 88888.00 2015-03-08 01:28:46.000 067 12537.12 194.95 54702.75 88888.00 2015-03-08 01:28:46.125 067 12537.17 194.93 54702.80 88888.00 2015-03-08 01:28:46.250 067 12537.15 194.95 54702.82 88888.00 2015-03-08 01:28:46.375 067 12537.17 194.97 54702.82 88888.00 2015-03-08 01:28:46.500 067 12537.20 194.95 54702.80 88888.00 2015-03-08 01:28:46.625 067 12537.25 194.93 54702.78 88888.00 2015-03-08 01:28:46.750 067 12537.25 194.93 54702.80 88888.00 2015-03-08 01:28:46.875 067 12537.17 194.93 54702.80 88888.00 2015-03-08 01:28:47.000 067 12537.20 194.93 54702.78 88888.00 2015-03-08 01:28:47.125 067 12537.20 194.93 54702.78 88888.00 2015-03-08 01:28:47.250 067 12537.23 194.88 54702.80 88888.00 2015-03-08 01:28:47.375 067 12537.27 194.90 54702.78 88888.00 2015-03-08 01:28:47.500 067 12537.23 194.85 54702.78 88888.00 2015-03-08 01:28:47.625 067 12537.23 194.90 54702.78 88888.00 2015-03-08 01:28:47.750 067 12537.20 194.90 54702.75 88888.00 2015-03-08 01:28:47.875 067 12537.23 194.90 54702.72 88888.00 2015-03-08 01:28:48.000 067 12537.33 194.90 54702.72 88888.00 2015-03-08 01:28:48.125 067 12537.27 194.88 54702.72 88888.00 2015-03-08 01:28:48.250 067 12537.23 194.85 54702.75 88888.00 2015-03-08 01:28:48.375 067 12537.33 194.85 54702.72 88888.00 2015-03-08 01:28:48.500 067 12537.27 194.82 54702.72 88888.00 2015-03-08 01:28:48.625 067 12537.20 194.80 54702.72 88888.00 2015-03-08 01:28:48.750 067 12537.20 194.80 54702.72 88888.00 2015-03-08 01:28:48.875 067 12537.12 194.82 54702.75 88888.00 2015-03-08 01:28:49.000 067 12537.15 194.78 54702.75 88888.00 2015-03-08 01:28:49.125 067 12537.25 194.78 54702.75 88888.00 2015-03-08 01:28:49.250 067 12537.15 194.72 54702.72 88888.00 2015-03-08 01:28:49.375 067 12537.08 194.72 54702.75 88888.00 2015-03-08 01:28:49.500 067 12537.08 194.72 54702.72 88888.00 2015-03-08 01:28:49.625 067 12537.15 194.68 54702.75 88888.00 2015-03-08 01:28:49.750 067 12537.23 194.65 54702.72 88888.00 2015-03-08 01:28:49.875 067 12537.30 194.62 54702.70 88888.00 2015-03-08 01:28:50.000 067 12537.25 194.60 54702.72 88888.00 2015-03-08 01:28:50.125 067 12537.27 194.60 54702.75 88888.00 2015-03-08 01:28:50.250 067 12537.25 194.55 54702.75 88888.00 2015-03-08 01:28:50.375 067 12537.25 194.55 54702.72 88888.00 2015-03-08 01:28:50.500 067 12537.23 194.53 54702.72 88888.00 2015-03-08 01:28:50.625 067 12537.23 194.55 54702.72 88888.00 2015-03-08 01:28:50.750 067 12537.23 194.50 54702.75 88888.00 2015-03-08 01:28:50.875 067 12537.30 194.47 54702.72 88888.00 2015-03-08 01:28:51.000 067 12537.35 194.45 54702.70 88888.00 2015-03-08 01:28:51.125 067 12537.27 194.45 54702.75 88888.00 2015-03-08 01:28:51.250 067 12537.23 194.40 54702.75 88888.00 2015-03-08 01:28:51.375 067 12537.27 194.40 54702.75 88888.00 2015-03-08 01:28:51.500 067 12537.30 194.38 54702.72 88888.00 2015-03-08 01:28:51.625 067 12537.30 194.35 54702.72 88888.00 2015-03-08 01:28:51.750 067 12537.30 194.32 54702.72 88888.00 2015-03-08 01:28:51.875 067 12537.38 194.32 54702.72 88888.00 2015-03-08 01:28:52.000 067 12537.38 194.32 54702.72 88888.00 2015-03-08 01:28:52.125 067 12537.35 194.28 54702.72 88888.00 2015-03-08 01:28:52.250 067 12537.25 194.22 54702.72 88888.00 2015-03-08 01:28:52.375 067 12537.23 194.22 54702.70 88888.00 2015-03-08 01:28:52.500 067 12537.27 194.18 54702.72 88888.00 2015-03-08 01:28:52.625 067 12537.30 194.15 54702.78 88888.00 2015-03-08 01:28:52.750 067 12537.33 194.12 54702.78 88888.00 2015-03-08 01:28:52.875 067 12537.25 194.12 54702.78 88888.00 2015-03-08 01:28:53.000 067 12537.25 194.10 54702.75 88888.00 2015-03-08 01:28:53.125 067 12537.33 194.10 54702.75 88888.00 2015-03-08 01:28:53.250 067 12537.27 194.05 54702.75 88888.00 2015-03-08 01:28:53.375 067 12537.20 194.05 54702.72 88888.00 2015-03-08 01:28:53.500 067 12537.17 194.00 54702.75 88888.00 2015-03-08 01:28:53.625 067 12537.27 193.97 54702.75 88888.00 2015-03-08 01:28:53.750 067 12537.30 194.00 54702.75 88888.00 2015-03-08 01:28:53.875 067 12537.27 193.95 54702.75 88888.00 2015-03-08 01:28:54.000 067 12537.17 193.90 54702.72 88888.00 2015-03-08 01:28:54.125 067 12537.15 193.85 54702.78 88888.00 2015-03-08 01:28:54.250 067 12537.20 193.82 54702.80 88888.00 2015-03-08 01:28:54.375 067 12537.23 193.85 54702.80 88888.00 2015-03-08 01:28:54.500 067 12537.15 193.82 54702.80 88888.00 2015-03-08 01:28:54.625 067 12537.15 193.80 54702.78 88888.00 2015-03-08 01:28:54.750 067 12537.23 193.78 54702.78 88888.00 2015-03-08 01:28:54.875 067 12537.15 193.72 54702.78 88888.00 2015-03-08 01:28:55.000 067 12537.05 193.68 54702.72 88888.00 2015-03-08 01:28:55.125 067 12537.00 193.68 54702.72 88888.00 2015-03-08 01:28:55.250 067 12537.05 193.62 54702.75 88888.00 2015-03-08 01:28:55.375 067 12537.15 193.65 54702.78 88888.00 2015-03-08 01:28:55.500 067 12537.17 193.65 54702.78 88888.00 2015-03-08 01:28:55.625 067 12537.12 193.65 54702.78 88888.00 2015-03-08 01:28:55.750 067 12537.00 193.60 54702.75 88888.00 2015-03-08 01:28:55.875 067 12537.05 193.55 54702.75 88888.00 2015-03-08 01:28:56.000 067 12537.08 193.53 54702.72 88888.00 2015-03-08 01:28:56.125 067 12537.08 193.47 54702.75 88888.00 2015-03-08 01:28:56.250 067 12537.05 193.45 54702.78 88888.00 2015-03-08 01:28:56.375 067 12537.10 193.45 54702.78 88888.00 2015-03-08 01:28:56.500 067 12537.15 193.45 54702.75 88888.00 2015-03-08 01:28:56.625 067 12537.12 193.43 54702.75 88888.00 2015-03-08 01:28:56.750 067 12537.08 193.38 54702.75 88888.00 2015-03-08 01:28:56.875 067 12537.12 193.38 54702.75 88888.00 2015-03-08 01:28:57.000 067 12537.15 193.38 54702.78 88888.00 2015-03-08 01:28:57.125 067 12537.15 193.35 54702.78 88888.00 2015-03-08 01:28:57.250 067 12537.15 193.30 54702.75 88888.00 2015-03-08 01:28:57.375 067 12537.12 193.32 54702.75 88888.00 2015-03-08 01:28:57.500 067 12537.10 193.32 54702.75 88888.00 2015-03-08 01:28:57.625 067 12537.10 193.35 54702.75 88888.00 2015-03-08 01:28:57.750 067 12537.05 193.32 54702.72 88888.00 2015-03-08 01:28:57.875 067 12537.00 193.30 54702.70 88888.00 2015-03-08 01:28:58.000 067 12537.02 193.25 54702.68 88888.00 2015-03-08 01:28:58.125 067 12537.05 193.25 54702.68 88888.00 2015-03-08 01:28:58.250 067 12537.00 193.22 54702.68 88888.00 2015-03-08 01:28:58.375 067 12537.02 193.22 54702.70 88888.00 2015-03-08 01:28:58.500 067 12537.08 193.22 54702.70 88888.00 2015-03-08 01:28:58.625 067 12537.05 193.22 54702.72 88888.00 2015-03-08 01:28:58.750 067 12537.05 193.25 54702.70 88888.00 2015-03-08 01:28:58.875 067 12537.08 193.20 54702.70 88888.00 2015-03-08 01:28:59.000 067 12537.10 193.20 54702.70 88888.00 2015-03-08 01:28:59.125 067 12537.02 193.20 54702.68 88888.00 2015-03-08 01:28:59.250 067 12537.05 193.12 54702.68 88888.00 2015-03-08 01:28:59.375 067 12537.08 193.18 54702.68 88888.00 2015-03-08 01:28:59.500 067 12537.05 193.18 54702.68 88888.00 2015-03-08 01:28:59.625 067 12537.02 193.20 54702.68 88888.00 2015-03-08 01:28:59.750 067 12536.98 193.20 54702.70 88888.00 2015-03-08 01:28:59.875 067 12537.05 193.20 54702.72 88888.00 2015-03-08 01:29:00.000 067 12537.08 193.18 54702.68 88888.00 2015-03-08 01:29:00.125 067 12537.05 193.20 54702.70 88888.00 2015-03-08 01:29:00.250 067 12537.02 193.20 54702.70 88888.00 2015-03-08 01:29:00.375 067 12537.00 193.20 54702.70 88888.00 2015-03-08 01:29:00.500 067 12537.02 193.18 54702.70 88888.00 2015-03-08 01:29:00.625 067 12537.02 193.18 54702.70 88888.00 2015-03-08 01:29:00.750 067 12537.00 193.18 54702.68 88888.00 2015-03-08 01:29:00.875 067 12537.05 193.15 54702.68 88888.00 2015-03-08 01:29:01.000 067 12537.05 193.15 54702.68 88888.00 2015-03-08 01:29:01.125 067 12537.05 193.18 54702.68 88888.00 2015-03-08 01:29:01.250 067 12537.00 193.20 54702.68 88888.00 2015-03-08 01:29:01.375 067 12536.98 193.22 54702.68 88888.00 2015-03-08 01:29:01.500 067 12537.05 193.22 54702.65 88888.00 2015-03-08 01:29:01.625 067 12537.10 193.25 54702.65 88888.00 2015-03-08 01:29:01.750 067 12537.08 193.25 54702.68 88888.00 2015-03-08 01:29:01.875 067 12537.08 193.22 54702.62 88888.00 2015-03-08 01:29:02.000 067 12537.10 193.20 54702.60 88888.00 2015-03-08 01:29:02.125 067 12537.10 193.20 54702.62 88888.00 2015-03-08 01:29:02.250 067 12537.15 193.25 54702.65 88888.00 2015-03-08 01:29:02.375 067 12537.15 193.28 54702.62 88888.00 2015-03-08 01:29:02.500 067 12537.12 193.25 54702.62 88888.00 2015-03-08 01:29:02.625 067 12537.12 193.22 54702.62 88888.00 2015-03-08 01:29:02.750 067 12537.12 193.25 54702.62 88888.00 2015-03-08 01:29:02.875 067 12537.12 193.25 54702.62 88888.00 2015-03-08 01:29:03.000 067 12537.17 193.25 54702.57 88888.00 2015-03-08 01:29:03.125 067 12537.20 193.28 54702.60 88888.00 2015-03-08 01:29:03.250 067 12537.17 193.22 54702.57 88888.00 2015-03-08 01:29:03.375 067 12537.23 193.25 54702.55 88888.00 2015-03-08 01:29:03.500 067 12537.17 193.28 54702.55 88888.00 2015-03-08 01:29:03.625 067 12537.12 193.28 54702.53 88888.00 2015-03-08 01:29:03.750 067 12537.15 193.32 54702.53 88888.00 2015-03-08 01:29:03.875 067 12537.12 193.30 54702.53 88888.00 2015-03-08 01:29:04.000 067 12537.23 193.30 54702.47 88888.00 2015-03-08 01:29:04.125 067 12537.35 193.32 54702.53 88888.00 2015-03-08 01:29:04.250 067 12537.35 193.35 54702.53 88888.00 2015-03-08 01:29:04.375 067 12537.33 193.35 54702.50 88888.00 2015-03-08 01:29:04.500 067 12537.25 193.38 54702.50 88888.00 2015-03-08 01:29:04.625 067 12537.15 193.38 54702.45 88888.00 2015-03-08 01:29:04.750 067 12537.17 193.35 54702.43 88888.00 2015-03-08 01:29:04.875 067 12537.15 193.38 54702.43 88888.00 2015-03-08 01:29:05.000 067 12537.20 193.38 54702.43 88888.00 2015-03-08 01:29:05.125 067 12537.23 193.35 54702.45 88888.00 2015-03-08 01:29:05.250 067 12537.25 193.38 54702.43 88888.00 2015-03-08 01:29:05.375 067 12537.35 193.40 54702.43 88888.00 2015-03-08 01:29:05.500 067 12537.33 193.40 54702.40 88888.00 2015-03-08 01:29:05.625 067 12537.40 193.38 54702.40 88888.00 2015-03-08 01:29:05.750 067 12537.42 193.43 54702.40 88888.00 2015-03-08 01:29:05.875 067 12537.42 193.45 54702.40 88888.00 2015-03-08 01:29:06.000 067 12537.48 193.45 54702.35 88888.00 2015-03-08 01:29:06.125 067 12537.52 193.43 54702.38 88888.00 2015-03-08 01:29:06.250 067 12537.58 193.45 54702.38 88888.00 2015-03-08 01:29:06.375 067 12537.60 193.45 54702.35 88888.00 2015-03-08 01:29:06.500 067 12537.55 193.45 54702.32 88888.00 2015-03-08 01:29:06.625 067 12537.52 193.47 54702.35 88888.00 2015-03-08 01:29:06.750 067 12537.58 193.47 54702.32 88888.00 2015-03-08 01:29:06.875 067 12537.60 193.50 54702.30 88888.00 2015-03-08 01:29:07.000 067 12537.55 193.53 54702.28 88888.00 2015-03-08 01:29:07.125 067 12537.55 193.55 54702.30 88888.00 2015-03-08 01:29:07.250 067 12537.58 193.53 54702.28 88888.00 2015-03-08 01:29:07.375 067 12537.62 193.50 54702.25 88888.00 2015-03-08 01:29:07.500 067 12537.67 193.53 54702.28 88888.00 2015-03-08 01:29:07.625 067 12537.62 193.50 54702.28 88888.00 2015-03-08 01:29:07.750 067 12537.62 193.50 54702.28 88888.00 2015-03-08 01:29:07.875 067 12537.65 193.53 54702.28 88888.00 2015-03-08 01:29:08.000 067 12537.67 193.50 54702.22 88888.00 2015-03-08 01:29:08.125 067 12537.70 193.50 54702.20 88888.00 2015-03-08 01:29:08.250 067 12537.73 193.53 54702.20 88888.00 2015-03-08 01:29:08.375 067 12537.77 193.55 54702.18 88888.00 2015-03-08 01:29:08.500 067 12537.80 193.57 54702.20 88888.00 2015-03-08 01:29:08.625 067 12537.83 193.57 54702.20 88888.00 2015-03-08 01:29:08.750 067 12537.83 193.60 54702.15 88888.00 2015-03-08 01:29:08.875 067 12537.77 193.60 54702.18 88888.00 2015-03-08 01:29:09.000 067 12537.75 193.57 54702.18 88888.00 2015-03-08 01:29:09.125 067 12537.75 193.55 54702.18 88888.00 2015-03-08 01:29:09.250 067 12537.75 193.53 54702.18 88888.00 2015-03-08 01:29:09.375 067 12537.85 193.57 54702.20 88888.00 2015-03-08 01:29:09.500 067 12537.85 193.57 54702.18 88888.00 2015-03-08 01:29:09.625 067 12537.88 193.55 54702.15 88888.00 2015-03-08 01:29:09.750 067 12537.92 193.53 54702.12 88888.00 2015-03-08 01:29:09.875 067 12537.98 193.53 54702.12 88888.00 2015-03-08 01:29:10.000 067 12537.95 193.55 54702.12 88888.00 2015-03-08 01:29:10.125 067 12537.88 193.55 54702.10 88888.00 2015-03-08 01:29:10.250 067 12537.90 193.55 54702.10 88888.00 2015-03-08 01:29:10.375 067 12537.92 193.57 54702.12 88888.00 2015-03-08 01:29:10.500 067 12537.98 193.55 54702.10 88888.00 2015-03-08 01:29:10.625 067 12537.95 193.55 54702.07 88888.00 2015-03-08 01:29:10.750 067 12537.98 193.57 54702.10 88888.00 2015-03-08 01:29:10.875 067 12538.00 193.57 54702.07 88888.00 2015-03-08 01:29:11.000 067 12537.98 193.55 54702.07 88888.00 2015-03-08 01:29:11.125 067 12537.95 193.53 54702.10 88888.00 2015-03-08 01:29:11.250 067 12537.90 193.50 54702.07 88888.00 2015-03-08 01:29:11.375 067 12537.95 193.53 54702.05 88888.00 2015-03-08 01:29:11.500 067 12538.00 193.55 54702.07 88888.00 2015-03-08 01:29:11.625 067 12538.00 193.57 54702.05 88888.00 2015-03-08 01:29:11.750 067 12538.00 193.57 54702.05 88888.00 2015-03-08 01:29:11.875 067 12537.92 193.53 54702.03 88888.00 2015-03-08 01:29:12.000 067 12538.00 193.50 54702.00 88888.00 2015-03-08 01:29:12.125 067 12538.00 193.55 54702.03 88888.00 2015-03-08 01:29:12.250 067 12537.92 193.55 54702.05 88888.00 2015-03-08 01:29:12.375 067 12537.98 193.53 54702.00 88888.00 2015-03-08 01:29:12.500 067 12538.08 193.50 54702.03 88888.00 2015-03-08 01:29:12.625 067 12538.08 193.50 54702.03 88888.00 2015-03-08 01:29:12.750 067 12538.05 193.50 54702.00 88888.00 2015-03-08 01:29:12.875 067 12538.02 193.50 54701.95 88888.00 2015-03-08 01:29:13.000 067 12538.10 193.47 54701.95 88888.00 2015-03-08 01:29:13.125 067 12538.08 193.45 54701.95 88888.00 2015-03-08 01:29:13.250 067 12538.05 193.47 54701.95 88888.00 2015-03-08 01:29:13.375 067 12538.15 193.47 54701.95 88888.00 2015-03-08 01:29:13.500 067 12538.17 193.50 54701.95 88888.00 2015-03-08 01:29:13.625 067 12538.12 193.53 54701.97 88888.00 2015-03-08 01:29:13.750 067 12538.05 193.47 54701.95 88888.00 2015-03-08 01:29:13.875 067 12538.10 193.47 54701.93 88888.00 2015-03-08 01:29:14.000 067 12538.12 193.47 54701.90 88888.00 2015-03-08 01:29:14.125 067 12538.10 193.45 54701.93 88888.00 2015-03-08 01:29:14.250 067 12538.05 193.45 54701.95 88888.00 2015-03-08 01:29:14.375 067 12538.12 193.47 54701.93 88888.00 2015-03-08 01:29:14.500 067 12538.15 193.45 54701.93 88888.00 2015-03-08 01:29:14.625 067 12538.17 193.45 54701.90 88888.00 2015-03-08 01:29:14.750 067 12538.17 193.43 54701.90 88888.00 2015-03-08 01:29:14.875 067 12538.15 193.43 54701.90 88888.00 2015-03-08 01:29:15.000 067 12538.10 193.43 54701.90 88888.00 2015-03-08 01:29:15.125 067 12538.10 193.40 54701.90 88888.00 2015-03-08 01:29:15.250 067 12538.05 193.40 54701.90 88888.00 2015-03-08 01:29:15.375 067 12538.08 193.40 54701.88 88888.00 2015-03-08 01:29:15.500 067 12538.10 193.40 54701.88 88888.00 2015-03-08 01:29:15.625 067 12538.17 193.38 54701.90 88888.00 2015-03-08 01:29:15.750 067 12538.23 193.40 54701.88 88888.00 2015-03-08 01:29:15.875 067 12538.25 193.43 54701.88 88888.00 2015-03-08 01:29:16.000 067 12538.20 193.40 54701.80 88888.00 2015-03-08 01:29:16.125 067 12538.12 193.38 54701.82 88888.00 2015-03-08 01:29:16.250 067 12538.08 193.38 54701.85 88888.00 2015-03-08 01:29:16.375 067 12538.12 193.43 54701.85 88888.00 2015-03-08 01:29:16.500 067 12538.10 193.45 54701.85 88888.00 2015-03-08 01:29:16.625 067 12538.15 193.45 54701.85 88888.00 2015-03-08 01:29:16.750 067 12538.15 193.45 54701.80 88888.00 2015-03-08 01:29:16.875 067 12538.15 193.45 54701.82 88888.00 2015-03-08 01:29:17.000 067 12538.10 193.43 54701.80 88888.00 2015-03-08 01:29:17.125 067 12538.08 193.45 54701.80 88888.00 2015-03-08 01:29:17.250 067 12538.05 193.43 54701.85 88888.00 2015-03-08 01:29:17.375 067 12538.12 193.45 54701.82 88888.00 2015-03-08 01:29:17.500 067 12538.12 193.45 54701.82 88888.00 2015-03-08 01:29:17.625 067 12538.12 193.43 54701.82 88888.00 2015-03-08 01:29:17.750 067 12538.10 193.43 54701.80 88888.00 2015-03-08 01:29:17.875 067 12538.10 193.45 54701.82 88888.00 2015-03-08 01:29:18.000 067 12538.10 193.47 54701.82 88888.00 2015-03-08 01:29:18.125 067 12538.02 193.50 54701.78 88888.00 2015-03-08 01:29:18.250 067 12538.00 193.47 54701.78 88888.00 2015-03-08 01:29:18.375 067 12538.02 193.47 54701.75 88888.00 2015-03-08 01:29:18.500 067 12538.08 193.47 54701.78 88888.00 2015-03-08 01:29:18.625 067 12538.10 193.47 54701.78 88888.00 2015-03-08 01:29:18.750 067 12538.08 193.50 54701.72 88888.00 2015-03-08 01:29:18.875 067 12538.10 193.45 54701.72 88888.00 2015-03-08 01:29:19.000 067 12538.17 193.45 54701.75 88888.00 2015-03-08 01:29:19.125 067 12538.17 193.47 54701.75 88888.00 2015-03-08 01:29:19.250 067 12538.05 193.47 54701.75 88888.00 2015-03-08 01:29:19.375 067 12538.05 193.50 54701.72 88888.00 2015-03-08 01:29:19.500 067 12537.98 193.47 54701.75 88888.00 2015-03-08 01:29:19.625 067 12537.95 193.47 54701.75 88888.00 2015-03-08 01:29:19.750 067 12538.00 193.50 54701.75 88888.00 2015-03-08 01:29:19.875 067 12538.05 193.53 54701.75 88888.00 2015-03-08 01:29:20.000 067 12538.05 193.50 54701.72 88888.00 2015-03-08 01:29:20.125 067 12538.02 193.47 54701.75 88888.00 2015-03-08 01:29:20.250 067 12537.95 193.47 54701.75 88888.00 2015-03-08 01:29:20.375 067 12537.92 193.50 54701.72 88888.00 2015-03-08 01:29:20.500 067 12537.92 193.53 54701.75 88888.00 2015-03-08 01:29:20.625 067 12537.92 193.55 54701.78 88888.00 2015-03-08 01:29:20.750 067 12537.98 193.55 54701.75 88888.00 2015-03-08 01:29:20.875 067 12537.90 193.55 54701.75 88888.00 2015-03-08 01:29:21.000 067 12537.77 193.55 54701.75 88888.00 2015-03-08 01:29:21.125 067 12537.80 193.57 54701.75 88888.00 2015-03-08 01:29:21.250 067 12537.80 193.57 54701.72 88888.00 2015-03-08 01:29:21.375 067 12537.83 193.57 54701.70 88888.00 2015-03-08 01:29:21.500 067 12537.83 193.60 54701.72 88888.00 2015-03-08 01:29:21.625 067 12537.83 193.62 54701.72 88888.00 2015-03-08 01:29:21.750 067 12537.77 193.62 54701.75 88888.00 2015-03-08 01:29:21.875 067 12537.75 193.60 54701.75 88888.00 2015-03-08 01:29:22.000 067 12537.73 193.57 54701.75 88888.00 2015-03-08 01:29:22.125 067 12537.73 193.60 54701.70 88888.00 2015-03-08 01:29:22.250 067 12537.75 193.60 54701.70 88888.00 2015-03-08 01:29:22.375 067 12537.73 193.60 54701.72 88888.00 2015-03-08 01:29:22.500 067 12537.65 193.62 54701.70 88888.00 2015-03-08 01:29:22.625 067 12537.65 193.62 54701.70 88888.00 2015-03-08 01:29:22.750 067 12537.67 193.68 54701.70 88888.00 2015-03-08 01:29:22.875 067 12537.67 193.65 54701.72 88888.00 2015-03-08 01:29:23.000 067 12537.62 193.60 54701.68 88888.00 2015-03-08 01:29:23.125 067 12537.62 193.60 54701.68 88888.00 2015-03-08 01:29:23.250 067 12537.60 193.60 54701.68 88888.00 2015-03-08 01:29:23.375 067 12537.65 193.62 54701.68 88888.00 2015-03-08 01:29:23.500 067 12537.60 193.65 54701.68 88888.00 2015-03-08 01:29:23.625 067 12537.62 193.60 54701.68 88888.00 2015-03-08 01:29:23.750 067 12537.65 193.62 54701.68 88888.00 2015-03-08 01:29:23.875 067 12537.62 193.65 54701.70 88888.00 2015-03-08 01:29:24.000 067 12537.58 193.62 54701.65 88888.00 2015-03-08 01:29:24.125 067 12537.58 193.62 54701.68 88888.00 2015-03-08 01:29:24.250 067 12537.62 193.62 54701.68 88888.00 2015-03-08 01:29:24.375 067 12537.62 193.62 54701.65 88888.00 2015-03-08 01:29:24.500 067 12537.67 193.62 54701.68 88888.00 2015-03-08 01:29:24.625 067 12537.67 193.62 54701.68 88888.00 2015-03-08 01:29:24.750 067 12537.65 193.60 54701.68 88888.00 2015-03-08 01:29:24.875 067 12537.62 193.60 54701.68 88888.00 2015-03-08 01:29:25.000 067 12537.58 193.62 54701.68 88888.00 2015-03-08 01:29:25.125 067 12537.60 193.62 54701.68 88888.00 2015-03-08 01:29:25.250 067 12537.60 193.60 54701.68 88888.00 2015-03-08 01:29:25.375 067 12537.60 193.60 54701.68 88888.00 2015-03-08 01:29:25.500 067 12537.60 193.65 54701.65 88888.00 2015-03-08 01:29:25.625 067 12537.62 193.65 54701.68 88888.00 2015-03-08 01:29:25.750 067 12537.60 193.65 54701.68 88888.00 2015-03-08 01:29:25.875 067 12537.58 193.62 54701.65 88888.00 2015-03-08 01:29:26.000 067 12537.60 193.60 54701.62 88888.00 2015-03-08 01:29:26.125 067 12537.62 193.62 54701.62 88888.00 2015-03-08 01:29:26.250 067 12537.62 193.62 54701.62 88888.00 2015-03-08 01:29:26.375 067 12537.58 193.62 54701.62 88888.00 2015-03-08 01:29:26.500 067 12537.55 193.62 54701.65 88888.00 2015-03-08 01:29:26.625 067 12537.55 193.62 54701.65 88888.00 2015-03-08 01:29:26.750 067 12537.58 193.62 54701.65 88888.00 2015-03-08 01:29:26.875 067 12537.58 193.60 54701.62 88888.00 2015-03-08 01:29:27.000 067 12537.60 193.60 54701.60 88888.00 2015-03-08 01:29:27.125 067 12537.65 193.62 54701.60 88888.00 2015-03-08 01:29:27.250 067 12537.62 193.62 54701.60 88888.00 2015-03-08 01:29:27.375 067 12537.62 193.60 54701.60 88888.00 2015-03-08 01:29:27.500 067 12537.60 193.60 54701.60 88888.00 2015-03-08 01:29:27.625 067 12537.65 193.62 54701.60 88888.00 2015-03-08 01:29:27.750 067 12537.62 193.62 54701.57 88888.00 2015-03-08 01:29:27.875 067 12537.58 193.62 54701.57 88888.00 2015-03-08 01:29:28.000 067 12537.52 193.62 54701.57 88888.00 2015-03-08 01:29:28.125 067 12537.55 193.65 54701.60 88888.00 2015-03-08 01:29:28.250 067 12537.58 193.57 54701.57 88888.00 2015-03-08 01:29:28.375 067 12537.62 193.60 54701.57 88888.00 2015-03-08 01:29:28.500 067 12537.65 193.60 54701.57 88888.00 2015-03-08 01:29:28.625 067 12537.65 193.57 54701.60 88888.00 2015-03-08 01:29:28.750 067 12537.60 193.55 54701.55 88888.00 2015-03-08 01:29:28.875 067 12537.58 193.57 54701.55 88888.00 2015-03-08 01:29:29.000 067 12537.60 193.57 54701.55 88888.00 2015-03-08 01:29:29.125 067 12537.62 193.57 54701.55 88888.00 2015-03-08 01:29:29.250 067 12537.60 193.57 54701.55 88888.00 2015-03-08 01:29:29.375 067 12537.62 193.57 54701.55 88888.00 2015-03-08 01:29:29.500 067 12537.70 193.57 54701.55 88888.00 2015-03-08 01:29:29.625 067 12537.70 193.57 54701.53 88888.00 2015-03-08 01:29:29.750 067 12537.70 193.57 54701.50 88888.00 2015-03-08 01:29:29.875 067 12537.62 193.60 54701.50 88888.00 2015-03-08 01:29:30.000 067 12537.52 193.57 54701.50 88888.00 2015-03-08 01:29:30.125 067 12537.55 193.57 54701.53 88888.00 2015-03-08 01:29:30.250 067 12537.58 193.55 54701.53 88888.00 2015-03-08 01:29:30.375 067 12537.62 193.57 54701.50 88888.00 2015-03-08 01:29:30.500 067 12537.60 193.55 54701.50 88888.00 2015-03-08 01:29:30.625 067 12537.60 193.55 54701.50 88888.00 2015-03-08 01:29:30.750 067 12537.62 193.57 54701.50 88888.00 2015-03-08 01:29:30.875 067 12537.65 193.57 54701.53 88888.00 2015-03-08 01:29:31.000 067 12537.70 193.57 54701.53 88888.00 2015-03-08 01:29:31.125 067 12537.73 193.57 54701.50 88888.00 2015-03-08 01:29:31.250 067 12537.65 193.55 54701.50 88888.00 2015-03-08 01:29:31.375 067 12537.60 193.55 54701.47 88888.00 2015-03-08 01:29:31.500 067 12537.60 193.55 54701.47 88888.00 2015-03-08 01:29:31.625 067 12537.60 193.55 54701.47 88888.00 2015-03-08 01:29:31.750 067 12537.60 193.55 54701.45 88888.00 2015-03-08 01:29:31.875 067 12537.67 193.55 54701.47 88888.00 2015-03-08 01:29:32.000 067 12537.67 193.55 54701.47 88888.00 2015-03-08 01:29:32.125 067 12537.62 193.55 54701.45 88888.00 2015-03-08 01:29:32.250 067 12537.58 193.53 54701.47 88888.00 2015-03-08 01:29:32.375 067 12537.60 193.55 54701.47 88888.00 2015-03-08 01:29:32.500 067 12537.60 193.55 54701.45 88888.00 2015-03-08 01:29:32.625 067 12537.62 193.57 54701.45 88888.00 2015-03-08 01:29:32.750 067 12537.70 193.53 54701.43 88888.00 2015-03-08 01:29:32.875 067 12537.70 193.55 54701.40 88888.00 2015-03-08 01:29:33.000 067 12537.70 193.57 54701.40 88888.00 2015-03-08 01:29:33.125 067 12537.80 193.55 54701.43 88888.00 2015-03-08 01:29:33.250 067 12537.80 193.53 54701.40 88888.00 2015-03-08 01:29:33.375 067 12537.77 193.53 54701.40 88888.00 2015-03-08 01:29:33.500 067 12537.77 193.55 54701.40 88888.00 2015-03-08 01:29:33.625 067 12537.80 193.55 54701.40 88888.00 2015-03-08 01:29:33.750 067 12537.80 193.55 54701.40 88888.00 2015-03-08 01:29:33.875 067 12537.80 193.55 54701.40 88888.00 2015-03-08 01:29:34.000 067 12537.83 193.53 54701.35 88888.00 2015-03-08 01:29:34.125 067 12537.88 193.55 54701.38 88888.00 2015-03-08 01:29:34.250 067 12537.88 193.55 54701.38 88888.00 2015-03-08 01:29:34.375 067 12537.92 193.55 54701.40 88888.00 2015-03-08 01:29:34.500 067 12537.92 193.53 54701.35 88888.00 2015-03-08 01:29:34.625 067 12537.92 193.50 54701.35 88888.00 2015-03-08 01:29:34.750 067 12537.92 193.53 54701.32 88888.00 2015-03-08 01:29:34.875 067 12537.90 193.53 54701.32 88888.00 2015-03-08 01:29:35.000 067 12537.88 193.53 54701.30 88888.00 2015-03-08 01:29:35.125 067 12537.92 193.53 54701.30 88888.00 2015-03-08 01:29:35.250 067 12537.92 193.50 54701.32 88888.00 2015-03-08 01:29:35.375 067 12537.98 193.50 54701.32 88888.00 2015-03-08 01:29:35.500 067 12538.00 193.53 54701.32 88888.00 2015-03-08 01:29:35.625 067 12537.95 193.55 54701.35 88888.00 2015-03-08 01:29:35.750 067 12538.00 193.50 54701.35 88888.00 2015-03-08 01:29:35.875 067 12538.00 193.50 54701.32 88888.00 2015-03-08 01:29:36.000 067 12538.05 193.53 54701.32 88888.00 2015-03-08 01:29:36.125 067 12538.02 193.53 54701.32 88888.00 2015-03-08 01:29:36.250 067 12537.90 193.50 54701.30 88888.00 2015-03-08 01:29:36.375 067 12537.92 193.53 54701.28 88888.00 2015-03-08 01:29:36.500 067 12538.00 193.50 54701.28 88888.00 2015-03-08 01:29:36.625 067 12538.02 193.50 54701.28 88888.00 2015-03-08 01:29:36.750 067 12538.08 193.47 54701.28 88888.00 2015-03-08 01:29:36.875 067 12538.10 193.45 54701.28 88888.00 2015-03-08 01:29:37.000 067 12538.15 193.47 54701.28 88888.00 2015-03-08 01:29:37.125 067 12538.20 193.50 54701.28 88888.00 2015-03-08 01:29:37.250 067 12538.20 193.47 54701.30 88888.00 2015-03-08 01:29:37.375 067 12538.25 193.47 54701.30 88888.00 2015-03-08 01:29:37.500 067 12538.23 193.47 54701.28 88888.00 2015-03-08 01:29:37.625 067 12538.23 193.47 54701.28 88888.00 2015-03-08 01:29:37.750 067 12538.25 193.50 54701.25 88888.00 2015-03-08 01:29:37.875 067 12538.23 193.47 54701.25 88888.00 2015-03-08 01:29:38.000 067 12538.30 193.47 54701.22 88888.00 2015-03-08 01:29:38.125 067 12538.30 193.47 54701.20 88888.00 2015-03-08 01:29:38.250 067 12538.20 193.40 54701.22 88888.00 2015-03-08 01:29:38.375 067 12538.23 193.45 54701.25 88888.00 2015-03-08 01:29:38.500 067 12538.27 193.47 54701.22 88888.00 2015-03-08 01:29:38.625 067 12538.33 193.47 54701.22 88888.00 2015-03-08 01:29:38.750 067 12538.35 193.47 54701.25 88888.00 2015-03-08 01:29:38.875 067 12538.33 193.43 54701.22 88888.00 2015-03-08 01:29:39.000 067 12538.23 193.45 54701.18 88888.00 2015-03-08 01:29:39.125 067 12538.23 193.43 54701.20 88888.00 2015-03-08 01:29:39.250 067 12538.30 193.40 54701.20 88888.00 2015-03-08 01:29:39.375 067 12538.38 193.45 54701.18 88888.00 2015-03-08 01:29:39.500 067 12538.33 193.43 54701.18 88888.00 2015-03-08 01:29:39.625 067 12538.30 193.40 54701.18 88888.00 2015-03-08 01:29:39.750 067 12538.30 193.40 54701.20 88888.00 2015-03-08 01:29:39.875 067 12538.25 193.40 54701.18 88888.00 2015-03-08 01:29:40.000 067 12538.23 193.38 54701.18 88888.00 2015-03-08 01:29:40.125 067 12538.27 193.40 54701.20 88888.00 2015-03-08 01:29:40.250 067 12538.33 193.40 54701.20 88888.00 2015-03-08 01:29:40.375 067 12538.40 193.43 54701.20 88888.00 2015-03-08 01:29:40.500 067 12538.45 193.45 54701.20 88888.00 2015-03-08 01:29:40.625 067 12538.50 193.43 54701.20 88888.00 2015-03-08 01:29:40.750 067 12538.60 193.43 54701.20 88888.00 2015-03-08 01:29:40.875 067 12538.62 193.40 54701.22 88888.00 2015-03-08 01:29:41.000 067 12538.55 193.38 54701.22 88888.00 2015-03-08 01:29:41.125 067 12538.50 193.35 54701.20 88888.00 2015-03-08 01:29:41.250 067 12538.45 193.32 54701.18 88888.00 2015-03-08 01:29:41.375 067 12538.58 193.32 54701.18 88888.00 2015-03-08 01:29:41.500 067 12538.60 193.32 54701.18 88888.00 2015-03-08 01:29:41.625 067 12538.55 193.32 54701.15 88888.00 2015-03-08 01:29:41.750 067 12538.58 193.32 54701.15 88888.00 2015-03-08 01:29:41.875 067 12538.55 193.32 54701.15 88888.00 2015-03-08 01:29:42.000 067 12538.55 193.38 54701.18 88888.00 2015-03-08 01:29:42.125 067 12538.60 193.35 54701.20 88888.00 2015-03-08 01:29:42.250 067 12538.60 193.28 54701.15 88888.00 2015-03-08 01:29:42.375 067 12538.62 193.28 54701.15 88888.00 2015-03-08 01:29:42.500 067 12538.65 193.30 54701.15 88888.00 2015-03-08 01:29:42.625 067 12538.65 193.28 54701.15 88888.00 2015-03-08 01:29:42.750 067 12538.67 193.28 54701.18 88888.00 2015-03-08 01:29:42.875 067 12538.73 193.28 54701.18 88888.00 2015-03-08 01:29:43.000 067 12538.67 193.22 54701.15 88888.00 2015-03-08 01:29:43.125 067 12538.62 193.25 54701.15 88888.00 2015-03-08 01:29:43.250 067 12538.60 193.22 54701.15 88888.00 2015-03-08 01:29:43.375 067 12538.62 193.28 54701.12 88888.00 2015-03-08 01:29:43.500 067 12538.62 193.25 54701.12 88888.00 2015-03-08 01:29:43.625 067 12538.67 193.22 54701.15 88888.00 2015-03-08 01:29:43.750 067 12538.70 193.25 54701.12 88888.00 2015-03-08 01:29:43.875 067 12538.70 193.22 54701.10 88888.00 2015-03-08 01:29:44.000 067 12538.77 193.20 54701.12 88888.00 2015-03-08 01:29:44.125 067 12538.80 193.18 54701.15 88888.00 2015-03-08 01:29:44.250 067 12538.73 193.15 54701.12 88888.00 2015-03-08 01:29:44.375 067 12538.70 193.12 54701.12 88888.00 2015-03-08 01:29:44.500 067 12538.75 193.12 54701.10 88888.00 2015-03-08 01:29:44.625 067 12538.80 193.12 54701.10 88888.00 2015-03-08 01:29:44.750 067 12538.75 193.15 54701.10 88888.00 2015-03-08 01:29:44.875 067 12538.77 193.15 54701.10 88888.00 2015-03-08 01:29:45.000 067 12538.83 193.12 54701.12 88888.00 2015-03-08 01:29:45.125 067 12538.85 193.15 54701.15 88888.00 2015-03-08 01:29:45.250 067 12538.83 193.07 54701.12 88888.00 2015-03-08 01:29:45.375 067 12538.83 193.10 54701.12 88888.00 2015-03-08 01:29:45.500 067 12538.73 193.07 54701.12 88888.00 2015-03-08 01:29:45.625 067 12538.77 193.07 54701.12 88888.00 2015-03-08 01:29:45.750 067 12538.85 193.07 54701.10 88888.00 2015-03-08 01:29:45.875 067 12538.88 193.03 54701.12 88888.00 2015-03-08 01:29:46.000 067 12538.88 193.03 54701.10 88888.00 2015-03-08 01:29:46.125 067 12538.80 193.03 54701.10 88888.00 2015-03-08 01:29:46.250 067 12538.77 192.97 54701.10 88888.00 2015-03-08 01:29:46.375 067 12538.85 193.03 54701.12 88888.00 2015-03-08 01:29:46.500 067 12538.85 193.03 54701.12 88888.00 2015-03-08 01:29:46.625 067 12538.85 193.03 54701.15 88888.00 2015-03-08 01:29:46.750 067 12538.85 193.00 54701.12 88888.00 2015-03-08 01:29:46.875 067 12538.90 193.00 54701.15 88888.00 2015-03-08 01:29:47.000 067 12538.90 192.97 54701.10 88888.00 2015-03-08 01:29:47.125 067 12538.88 192.95 54701.10 88888.00 2015-03-08 01:29:47.250 067 12538.83 192.93 54701.10 88888.00 2015-03-08 01:29:47.375 067 12538.83 192.95 54701.10 88888.00 2015-03-08 01:29:47.500 067 12538.85 192.97 54701.10 88888.00 2015-03-08 01:29:47.625 067 12538.88 192.97 54701.12 88888.00 2015-03-08 01:29:47.750 067 12538.88 192.97 54701.12 88888.00 2015-03-08 01:29:47.875 067 12538.85 192.95 54701.10 88888.00 2015-03-08 01:29:48.000 067 12538.88 192.95 54701.10 88888.00 2015-03-08 01:29:48.125 067 12538.92 192.95 54701.10 88888.00 2015-03-08 01:29:48.250 067 12538.95 192.93 54701.12 88888.00 2015-03-08 01:29:48.375 067 12538.98 192.90 54701.12 88888.00 2015-03-08 01:29:48.500 067 12538.92 192.90 54701.12 88888.00 2015-03-08 01:29:48.625 067 12538.95 192.93 54701.12 88888.00 2015-03-08 01:29:48.750 067 12538.95 192.93 54701.12 88888.00 2015-03-08 01:29:48.875 067 12538.92 192.90 54701.10 88888.00 2015-03-08 01:29:49.000 067 12538.92 192.88 54701.07 88888.00 2015-03-08 01:29:49.125 067 12538.88 192.88 54701.10 88888.00 2015-03-08 01:29:49.250 067 12538.85 192.88 54701.12 88888.00 2015-03-08 01:29:49.375 067 12538.88 192.88 54701.10 88888.00 2015-03-08 01:29:49.500 067 12538.92 192.88 54701.07 88888.00 2015-03-08 01:29:49.625 067 12539.00 192.85 54701.07 88888.00 2015-03-08 01:29:49.750 067 12539.02 192.85 54701.10 88888.00 2015-03-08 01:29:49.875 067 12539.00 192.85 54701.07 88888.00 2015-03-08 01:29:50.000 067 12539.00 192.82 54701.05 88888.00 2015-03-08 01:29:50.125 067 12538.95 192.82 54701.03 88888.00 2015-03-08 01:29:50.250 067 12538.90 192.85 54701.07 88888.00 2015-03-08 01:29:50.375 067 12538.98 192.85 54701.07 88888.00 2015-03-08 01:29:50.500 067 12539.00 192.85 54701.07 88888.00 2015-03-08 01:29:50.625 067 12538.98 192.85 54701.07 88888.00 2015-03-08 01:29:50.750 067 12538.95 192.85 54701.07 88888.00 2015-03-08 01:29:50.875 067 12538.88 192.82 54701.07 88888.00 2015-03-08 01:29:51.000 067 12538.88 192.85 54701.07 88888.00 2015-03-08 01:29:51.125 067 12538.90 192.90 54701.10 88888.00 2015-03-08 01:29:51.250 067 12538.88 192.88 54701.10 88888.00 2015-03-08 01:29:51.375 067 12538.80 192.82 54701.07 88888.00 2015-03-08 01:29:51.500 067 12538.77 192.85 54701.03 88888.00 2015-03-08 01:29:51.625 067 12538.80 192.85 54701.03 88888.00 2015-03-08 01:29:51.750 067 12538.88 192.85 54701.03 88888.00 2015-03-08 01:29:51.875 067 12538.88 192.82 54701.03 88888.00 2015-03-08 01:29:52.000 067 12538.90 192.82 54701.03 88888.00 2015-03-08 01:29:52.125 067 12538.98 192.85 54701.05 88888.00 2015-03-08 01:29:52.250 067 12539.02 192.85 54701.05 88888.00 2015-03-08 01:29:52.375 067 12539.08 192.88 54701.03 88888.00 2015-03-08 01:29:52.500 067 12539.00 192.90 54701.03 88888.00 2015-03-08 01:29:52.625 067 12539.02 192.88 54701.03 88888.00 2015-03-08 01:29:52.750 067 12538.95 192.85 54701.00 88888.00 2015-03-08 01:29:52.875 067 12538.88 192.85 54701.00 88888.00 2015-03-08 01:29:53.000 067 12538.90 192.88 54700.97 88888.00 2015-03-08 01:29:53.125 067 12538.85 192.90 54701.00 88888.00 2015-03-08 01:29:53.250 067 12538.88 192.90 54701.00 88888.00 2015-03-08 01:29:53.375 067 12538.92 192.93 54701.00 88888.00 2015-03-08 01:29:53.500 067 12538.88 192.90 54701.00 88888.00 2015-03-08 01:29:53.625 067 12538.90 192.93 54701.03 88888.00 2015-03-08 01:29:53.750 067 12538.90 192.93 54701.00 88888.00 2015-03-08 01:29:53.875 067 12538.95 192.90 54701.00 88888.00 2015-03-08 01:29:54.000 067 12538.92 192.93 54700.97 88888.00 2015-03-08 01:29:54.125 067 12538.88 192.93 54700.97 88888.00 2015-03-08 01:29:54.250 067 12538.80 192.93 54700.97 88888.00 2015-03-08 01:29:54.375 067 12538.90 192.95 54700.95 88888.00 2015-03-08 01:29:54.500 067 12538.98 192.97 54700.97 88888.00 2015-03-08 01:29:54.625 067 12538.98 193.00 54700.97 88888.00 2015-03-08 01:29:54.750 067 12538.95 193.00 54700.97 88888.00 2015-03-08 01:29:54.875 067 12538.92 193.00 54700.97 88888.00 2015-03-08 01:29:55.000 067 12539.00 193.00 54700.97 88888.00 2015-03-08 01:29:55.125 067 12539.05 193.00 54700.95 88888.00 2015-03-08 01:29:55.250 067 12539.02 193.00 54700.95 88888.00 2015-03-08 01:29:55.375 067 12539.02 193.03 54700.93 88888.00 2015-03-08 01:29:55.500 067 12539.00 193.05 54700.93 88888.00 2015-03-08 01:29:55.625 067 12538.95 193.05 54700.95 88888.00 2015-03-08 01:29:55.750 067 12538.98 193.05 54700.95 88888.00 2015-03-08 01:29:55.875 067 12539.00 193.07 54700.95 88888.00 2015-03-08 01:29:56.000 067 12539.02 193.07 54700.93 88888.00 2015-03-08 01:29:56.125 067 12539.08 193.10 54700.90 88888.00 2015-03-08 01:29:56.250 067 12539.08 193.10 54700.93 88888.00 2015-03-08 01:29:56.375 067 12539.05 193.12 54700.93 88888.00 2015-03-08 01:29:56.500 067 12539.05 193.12 54700.93 88888.00 2015-03-08 01:29:56.625 067 12539.08 193.18 54700.93 88888.00 2015-03-08 01:29:56.750 067 12539.15 193.20 54700.95 88888.00 2015-03-08 01:29:56.875 067 12539.17 193.18 54700.93 88888.00 2015-03-08 01:29:57.000 067 12539.20 193.15 54700.93 88888.00 2015-03-08 01:29:57.125 067 12539.20 193.15 54700.95 88888.00 2015-03-08 01:29:57.250 067 12539.15 193.18 54700.95 88888.00 2015-03-08 01:29:57.375 067 12539.17 193.22 54700.95 88888.00 2015-03-08 01:29:57.500 067 12539.20 193.20 54700.95 88888.00 2015-03-08 01:29:57.625 067 12539.25 193.20 54700.93 88888.00 2015-03-08 01:29:57.750 067 12539.23 193.22 54700.93 88888.00 2015-03-08 01:29:57.875 067 12539.20 193.22 54700.93 88888.00 2015-03-08 01:29:58.000 067 12539.20 193.25 54700.93 88888.00 2015-03-08 01:29:58.125 067 12539.23 193.22 54700.90 88888.00 2015-03-08 01:29:58.250 067 12539.17 193.22 54700.90 88888.00 2015-03-08 01:29:58.375 067 12539.17 193.22 54700.88 88888.00 2015-03-08 01:29:58.500 067 12539.15 193.25 54700.90 88888.00 2015-03-08 01:29:58.625 067 12539.23 193.28 54700.90 88888.00 2015-03-08 01:29:58.750 067 12539.27 193.25 54700.88 88888.00 2015-03-08 01:29:58.875 067 12539.30 193.25 54700.90 88888.00 2015-03-08 01:29:59.000 067 12539.30 193.28 54700.88 88888.00 2015-03-08 01:29:59.125 067 12539.30 193.28 54700.88 88888.00 2015-03-08 01:29:59.250 067 12539.33 193.28 54700.90 88888.00 2015-03-08 01:29:59.375 067 12539.33 193.28 54700.88 88888.00 2015-03-08 01:29:59.500 067 12539.25 193.28 54700.88 88888.00 2015-03-08 01:29:59.625 067 12539.25 193.28 54700.90 88888.00 2015-03-08 01:29:59.750 067 12539.30 193.30 54700.90 88888.00 2015-03-08 01:29:59.875 067 12539.33 193.30 54700.90 88888.00 2015-03-08 01:30:00.000 067 12539.33 193.35 54700.90 88888.00 2015-03-08 01:30:00.125 067 12539.33 193.35 54700.90 88888.00 2015-03-08 01:30:00.250 067 12539.35 193.35 54700.85 88888.00 2015-03-08 01:30:00.375 067 12539.42 193.35 54700.85 88888.00 2015-03-08 01:30:00.500 067 12539.42 193.32 54700.85 88888.00 2015-03-08 01:30:00.625 067 12539.40 193.32 54700.88 88888.00 2015-03-08 01:30:00.750 067 12539.42 193.32 54700.88 88888.00 2015-03-08 01:30:00.875 067 12539.42 193.35 54700.85 88888.00 2015-03-08 01:30:01.000 067 12539.42 193.35 54700.85 88888.00 2015-03-08 01:30:01.125 067 12539.42 193.35 54700.82 88888.00 2015-03-08 01:30:01.250 067 12539.40 193.32 54700.82 88888.00 2015-03-08 01:30:01.375 067 12539.42 193.32 54700.82 88888.00 2015-03-08 01:30:01.500 067 12539.45 193.32 54700.82 88888.00 2015-03-08 01:30:01.625 067 12539.52 193.38 54700.85 88888.00 2015-03-08 01:30:01.750 067 12539.60 193.38 54700.85 88888.00 2015-03-08 01:30:01.875 067 12539.60 193.35 54700.85 88888.00 2015-03-08 01:30:02.000 067 12539.55 193.38 54700.82 88888.00 2015-03-08 01:30:02.125 067 12539.48 193.40 54700.82 88888.00 2015-03-08 01:30:02.250 067 12539.50 193.38 54700.82 88888.00 2015-03-08 01:30:02.375 067 12539.50 193.35 54700.85 88888.00 2015-03-08 01:30:02.500 067 12539.45 193.32 54700.85 88888.00 2015-03-08 01:30:02.625 067 12539.48 193.32 54700.85 88888.00 2015-03-08 01:30:02.750 067 12539.50 193.32 54700.85 88888.00 2015-03-08 01:30:02.875 067 12539.52 193.35 54700.82 88888.00 2015-03-08 01:30:03.000 067 12539.60 193.38 54700.82 88888.00 2015-03-08 01:30:03.125 067 12539.55 193.35 54700.85 88888.00 2015-03-08 01:30:03.250 067 12539.40 193.30 54700.85 88888.00 2015-03-08 01:30:03.375 067 12539.48 193.35 54700.88 88888.00 2015-03-08 01:30:03.500 067 12539.52 193.32 54700.88 88888.00 2015-03-08 01:30:03.625 067 12539.62 193.30 54700.82 88888.00 2015-03-08 01:30:03.750 067 12539.62 193.32 54700.85 88888.00 2015-03-08 01:30:03.875 067 12539.62 193.35 54700.85 88888.00 2015-03-08 01:30:04.000 067 12539.58 193.32 54700.82 88888.00 2015-03-08 01:30:04.125 067 12539.55 193.32 54700.82 88888.00 2015-03-08 01:30:04.250 067 12539.55 193.25 54700.80 88888.00 2015-03-08 01:30:04.375 067 12539.58 193.28 54700.82 88888.00 2015-03-08 01:30:04.500 067 12539.62 193.30 54700.82 88888.00 2015-03-08 01:30:04.625 067 12539.62 193.30 54700.80 88888.00 2015-03-08 01:30:04.750 067 12539.55 193.25 54700.80 88888.00 2015-03-08 01:30:04.875 067 12539.55 193.28 54700.80 88888.00 2015-03-08 01:30:05.000 067 12539.58 193.25 54700.80 88888.00 2015-03-08 01:30:05.125 067 12539.58 193.22 54700.82 88888.00 2015-03-08 01:30:05.250 067 12539.50 193.22 54700.82 88888.00 2015-03-08 01:30:05.375 067 12539.50 193.22 54700.82 88888.00 2015-03-08 01:30:05.500 067 12539.52 193.20 54700.82 88888.00 2015-03-08 01:30:05.625 067 12539.55 193.18 54700.82 88888.00 2015-03-08 01:30:05.750 067 12539.55 193.15 54700.80 88888.00 2015-03-08 01:30:05.875 067 12539.58 193.18 54700.80 88888.00 2015-03-08 01:30:06.000 067 12539.70 193.22 54700.82 88888.00 2015-03-08 01:30:06.125 067 12539.70 193.20 54700.82 88888.00 2015-03-08 01:30:06.250 067 12539.60 193.20 54700.82 88888.00 2015-03-08 01:30:06.375 067 12539.58 193.18 54700.82 88888.00 2015-03-08 01:30:06.500 067 12539.58 193.18 54700.85 88888.00 2015-03-08 01:30:06.625 067 12539.62 193.18 54700.88 88888.00 2015-03-08 01:30:06.750 067 12539.65 193.15 54700.88 88888.00 2015-03-08 01:30:06.875 067 12539.58 193.12 54700.82 88888.00 2015-03-08 01:30:07.000 067 12539.52 193.15 54700.82 88888.00 2015-03-08 01:30:07.125 067 12539.52 193.15 54700.82 88888.00 2015-03-08 01:30:07.250 067 12539.52 193.12 54700.85 88888.00 2015-03-08 01:30:07.375 067 12539.58 193.07 54700.82 88888.00 2015-03-08 01:30:07.500 067 12539.50 193.05 54700.82 88888.00 2015-03-08 01:30:07.625 067 12539.52 193.10 54700.82 88888.00 2015-03-08 01:30:07.750 067 12539.65 193.12 54700.85 88888.00 2015-03-08 01:30:07.875 067 12539.60 193.15 54700.88 88888.00 2015-03-08 01:30:08.000 067 12539.58 193.07 54700.85 88888.00 2015-03-08 01:30:08.125 067 12539.58 193.07 54700.82 88888.00 2015-03-08 01:30:08.250 067 12539.50 193.05 54700.88 88888.00 2015-03-08 01:30:08.375 067 12539.52 193.05 54700.88 88888.00 2015-03-08 01:30:08.500 067 12539.50 193.05 54700.90 88888.00 2015-03-08 01:30:08.625 067 12539.48 193.00 54700.90 88888.00 2015-03-08 01:30:08.750 067 12539.42 193.03 54700.88 88888.00 2015-03-08 01:30:08.875 067 12539.38 193.03 54700.88 88888.00 2015-03-08 01:30:09.000 067 12539.40 193.00 54700.85 88888.00 2015-03-08 01:30:09.125 067 12539.42 192.97 54700.88 88888.00 2015-03-08 01:30:09.250 067 12539.38 192.97 54700.90 88888.00 2015-03-08 01:30:09.375 067 12539.38 192.97 54700.90 88888.00 2015-03-08 01:30:09.500 067 12539.40 192.97 54700.90 88888.00 2015-03-08 01:30:09.625 067 12539.38 192.95 54700.90 88888.00 2015-03-08 01:30:09.750 067 12539.30 192.93 54700.93 88888.00 2015-03-08 01:30:09.875 067 12539.27 192.93 54700.93 88888.00 2015-03-08 01:30:10.000 067 12539.25 192.90 54700.93 88888.00 2015-03-08 01:30:10.125 067 12539.27 192.90 54700.95 88888.00 2015-03-08 01:30:10.250 067 12539.27 192.90 54700.95 88888.00 2015-03-08 01:30:10.375 067 12539.25 192.88 54700.93 88888.00 2015-03-08 01:30:10.500 067 12539.23 192.90 54700.95 88888.00 2015-03-08 01:30:10.625 067 12539.20 192.88 54700.95 88888.00 2015-03-08 01:30:10.750 067 12539.20 192.88 54700.97 88888.00 2015-03-08 01:30:10.875 067 12539.17 192.88 54700.97 88888.00 2015-03-08 01:30:11.000 067 12539.17 192.88 54700.95 88888.00 2015-03-08 01:30:11.125 067 12539.12 192.88 54700.95 88888.00 2015-03-08 01:30:11.250 067 12539.05 192.85 54700.97 88888.00 2015-03-08 01:30:11.375 067 12539.08 192.90 54700.97 88888.00 2015-03-08 01:30:11.500 067 12539.05 192.85 54700.97 88888.00 2015-03-08 01:30:11.625 067 12539.02 192.85 54700.95 88888.00 2015-03-08 01:30:11.750 067 12538.98 192.82 54700.93 88888.00 2015-03-08 01:30:11.875 067 12538.92 192.82 54700.97 88888.00 2015-03-08 01:30:12.000 067 12538.88 192.82 54700.95 88888.00 2015-03-08 01:30:12.125 067 12538.92 192.82 54700.97 88888.00 2015-03-08 01:30:12.250 067 12538.95 192.80 54700.95 88888.00 2015-03-08 01:30:12.375 067 12538.95 192.80 54700.97 88888.00 2015-03-08 01:30:12.500 067 12538.88 192.80 54700.97 88888.00 2015-03-08 01:30:12.625 067 12538.90 192.80 54700.95 88888.00 2015-03-08 01:30:12.750 067 12538.90 192.82 54700.97 88888.00 2015-03-08 01:30:12.875 067 12538.85 192.80 54700.97 88888.00 2015-03-08 01:30:13.000 067 12538.80 192.78 54701.00 88888.00 2015-03-08 01:30:13.125 067 12538.83 192.80 54701.00 88888.00 2015-03-08 01:30:13.250 067 12538.83 192.75 54701.00 88888.00 2015-03-08 01:30:13.375 067 12538.83 192.75 54701.00 88888.00 2015-03-08 01:30:13.500 067 12538.88 192.78 54701.03 88888.00 2015-03-08 01:30:13.625 067 12538.85 192.80 54701.03 88888.00 2015-03-08 01:30:13.750 067 12538.77 192.78 54701.03 88888.00 2015-03-08 01:30:13.875 067 12538.70 192.78 54701.05 88888.00 2015-03-08 01:30:14.000 067 12538.70 192.82 54701.03 88888.00 2015-03-08 01:30:14.125 067 12538.75 192.78 54701.00 88888.00 2015-03-08 01:30:14.250 067 12538.70 192.72 54701.03 88888.00 2015-03-08 01:30:14.375 067 12538.75 192.78 54701.05 88888.00 2015-03-08 01:30:14.500 067 12538.75 192.78 54701.05 88888.00 2015-03-08 01:30:14.625 067 12538.75 192.78 54701.05 88888.00 2015-03-08 01:30:14.750 067 12538.70 192.75 54701.07 88888.00 2015-03-08 01:30:14.875 067 12538.62 192.78 54701.05 88888.00 2015-03-08 01:30:15.000 067 12538.60 192.75 54701.07 88888.00 2015-03-08 01:30:15.125 067 12538.62 192.75 54701.05 88888.00 2015-03-08 01:30:15.250 067 12538.58 192.72 54701.07 88888.00 2015-03-08 01:30:15.375 067 12538.55 192.78 54701.07 88888.00 2015-03-08 01:30:15.500 067 12538.55 192.75 54701.07 88888.00 2015-03-08 01:30:15.625 067 12538.58 192.75 54701.10 88888.00 2015-03-08 01:30:15.750 067 12538.58 192.78 54701.07 88888.00 2015-03-08 01:30:15.875 067 12538.58 192.78 54701.10 88888.00 2015-03-08 01:30:16.000 067 12538.58 192.75 54701.03 88888.00 2015-03-08 01:30:16.125 067 12538.55 192.72 54701.05 88888.00 2015-03-08 01:30:16.250 067 12538.48 192.70 54701.07 88888.00 2015-03-08 01:30:16.375 067 12538.58 192.75 54701.07 88888.00 2015-03-08 01:30:16.500 067 12538.65 192.75 54701.07 88888.00 2015-03-08 01:30:16.625 067 12538.62 192.78 54701.07 88888.00 2015-03-08 01:30:16.750 067 12538.50 192.78 54701.05 88888.00 2015-03-08 01:30:16.875 067 12538.52 192.78 54701.07 88888.00 2015-03-08 01:30:17.000 067 12538.52 192.75 54701.03 88888.00 2015-03-08 01:30:17.125 067 12538.45 192.75 54701.00 88888.00 2015-03-08 01:30:17.250 067 12538.40 192.70 54701.05 88888.00 2015-03-08 01:30:17.375 067 12538.45 192.75 54701.03 88888.00 2015-03-08 01:30:17.500 067 12538.48 192.75 54701.03 88888.00 2015-03-08 01:30:17.625 067 12538.45 192.75 54701.05 88888.00 2015-03-08 01:30:17.750 067 12538.45 192.78 54701.07 88888.00 2015-03-08 01:30:17.875 067 12538.42 192.78 54701.05 88888.00 2015-03-08 01:30:18.000 067 12538.48 192.78 54701.05 88888.00 2015-03-08 01:30:18.125 067 12538.50 192.72 54701.05 88888.00 2015-03-08 01:30:18.250 067 12538.42 192.72 54701.05 88888.00 2015-03-08 01:30:18.375 067 12538.35 192.72 54701.05 88888.00 2015-03-08 01:30:18.500 067 12538.30 192.75 54701.03 88888.00 2015-03-08 01:30:18.625 067 12538.30 192.75 54701.00 88888.00 2015-03-08 01:30:18.750 067 12538.35 192.78 54701.00 88888.00 2015-03-08 01:30:18.875 067 12538.33 192.78 54701.05 88888.00 2015-03-08 01:30:19.000 067 12538.27 192.78 54701.03 88888.00 2015-03-08 01:30:19.125 067 12538.23 192.78 54701.00 88888.00 2015-03-08 01:30:19.250 067 12538.25 192.80 54701.00 88888.00 2015-03-08 01:30:19.375 067 12538.33 192.78 54700.97 88888.00 2015-03-08 01:30:19.500 067 12538.35 192.78 54701.00 88888.00 2015-03-08 01:30:19.625 067 12538.38 192.80 54701.00 88888.00 2015-03-08 01:30:19.750 067 12538.38 192.80 54701.00 88888.00 2015-03-08 01:30:19.875 067 12538.30 192.78 54701.00 88888.00 2015-03-08 01:30:20.000 067 12538.27 192.78 54701.00 88888.00 2015-03-08 01:30:20.125 067 12538.33 192.80 54701.03 88888.00 2015-03-08 01:30:20.250 067 12538.23 192.80 54701.03 88888.00 2015-03-08 01:30:20.375 067 12538.23 192.80 54701.00 88888.00 2015-03-08 01:30:20.500 067 12538.25 192.82 54701.00 88888.00 2015-03-08 01:30:20.625 067 12538.25 192.82 54701.00 88888.00 2015-03-08 01:30:20.750 067 12538.27 192.82 54701.00 88888.00 2015-03-08 01:30:20.875 067 12538.30 192.85 54701.00 88888.00 2015-03-08 01:30:21.000 067 12538.33 192.82 54700.97 88888.00 2015-03-08 01:30:21.125 067 12538.35 192.82 54700.97 88888.00 2015-03-08 01:30:21.250 067 12538.30 192.80 54700.93 88888.00 2015-03-08 01:30:21.375 067 12538.30 192.80 54700.93 88888.00 2015-03-08 01:30:21.500 067 12538.33 192.82 54700.95 88888.00 2015-03-08 01:30:21.625 067 12538.35 192.82 54700.95 88888.00 2015-03-08 01:30:21.750 067 12538.38 192.85 54700.97 88888.00 2015-03-08 01:30:21.875 067 12538.35 192.88 54700.97 88888.00 2015-03-08 01:30:22.000 067 12538.30 192.85 54700.95 88888.00 2015-03-08 01:30:22.125 067 12538.30 192.85 54700.97 88888.00 2015-03-08 01:30:22.250 067 12538.35 192.85 54701.00 88888.00 2015-03-08 01:30:22.375 067 12538.42 192.88 54701.03 88888.00 2015-03-08 01:30:22.500 067 12538.40 192.88 54700.97 88888.00 2015-03-08 01:30:22.625 067 12538.38 192.85 54700.97 88888.00 2015-03-08 01:30:22.750 067 12538.35 192.88 54700.97 88888.00 2015-03-08 01:30:22.875 067 12538.35 192.90 54700.95 88888.00 2015-03-08 01:30:23.000 067 12538.38 192.88 54700.90 88888.00 2015-03-08 01:30:23.125 067 12538.30 192.93 54700.95 88888.00 2015-03-08 01:30:23.250 067 12538.27 192.90 54700.97 88888.00 2015-03-08 01:30:23.375 067 12538.30 192.93 54700.97 88888.00 2015-03-08 01:30:23.500 067 12538.30 192.90 54700.95 88888.00 2015-03-08 01:30:23.625 067 12538.27 192.90 54700.93 88888.00 2015-03-08 01:30:23.750 067 12538.27 192.90 54700.95 88888.00 2015-03-08 01:30:23.875 067 12538.25 192.85 54700.93 88888.00 2015-03-08 01:30:24.000 067 12538.25 192.85 54700.90 88888.00 2015-03-08 01:30:24.125 067 12538.30 192.90 54700.90 88888.00 2015-03-08 01:30:24.250 067 12538.33 192.90 54700.93 88888.00 2015-03-08 01:30:24.375 067 12538.35 192.90 54700.93 88888.00 2015-03-08 01:30:24.500 067 12538.33 192.93 54700.93 88888.00 2015-03-08 01:30:24.625 067 12538.38 192.93 54700.93 88888.00 2015-03-08 01:30:24.750 067 12538.38 192.93 54700.90 88888.00 2015-03-08 01:30:24.875 067 12538.38 192.93 54700.90 88888.00 2015-03-08 01:30:25.000 067 12538.35 192.90 54700.88 88888.00 2015-03-08 01:30:25.125 067 12538.33 192.93 54700.90 88888.00 2015-03-08 01:30:25.250 067 12538.27 192.90 54700.88 88888.00 2015-03-08 01:30:25.375 067 12538.27 192.90 54700.88 88888.00 2015-03-08 01:30:25.500 067 12538.25 192.90 54700.90 88888.00 2015-03-08 01:30:25.625 067 12538.30 192.93 54700.88 88888.00 2015-03-08 01:30:25.750 067 12538.35 192.93 54700.90 88888.00 2015-03-08 01:30:25.875 067 12538.40 192.93 54700.90 88888.00 2015-03-08 01:30:26.000 067 12538.48 192.90 54700.90 88888.00 2015-03-08 01:30:26.125 067 12538.45 192.93 54700.90 88888.00 2015-03-08 01:30:26.250 067 12538.35 192.90 54700.93 88888.00 2015-03-08 01:30:26.375 067 12538.38 192.90 54700.90 88888.00 2015-03-08 01:30:26.500 067 12538.38 192.88 54700.88 88888.00 2015-03-08 01:30:26.625 067 12538.42 192.88 54700.88 88888.00 2015-03-08 01:30:26.750 067 12538.48 192.85 54700.88 88888.00 2015-03-08 01:30:26.875 067 12538.45 192.85 54700.88 88888.00 2015-03-08 01:30:27.000 067 12538.42 192.85 54700.85 88888.00 2015-03-08 01:30:27.125 067 12538.40 192.82 54700.88 88888.00 2015-03-08 01:30:27.250 067 12538.38 192.80 54700.88 88888.00 2015-03-08 01:30:27.375 067 12538.40 192.78 54700.88 88888.00 2015-03-08 01:30:27.500 067 12538.38 192.80 54700.90 88888.00 2015-03-08 01:30:27.625 067 12538.38 192.80 54700.90 88888.00 2015-03-08 01:30:27.750 067 12538.45 192.82 54700.90 88888.00 2015-03-08 01:30:27.875 067 12538.48 192.80 54700.88 88888.00 2015-03-08 01:30:28.000 067 12538.45 192.78 54700.88 88888.00 2015-03-08 01:30:28.125 067 12538.42 192.78 54700.90 88888.00 2015-03-08 01:30:28.250 067 12538.40 192.78 54700.90 88888.00 2015-03-08 01:30:28.375 067 12538.42 192.78 54700.88 88888.00 2015-03-08 01:30:28.500 067 12538.42 192.78 54700.90 88888.00 2015-03-08 01:30:28.625 067 12538.45 192.78 54700.93 88888.00 2015-03-08 01:30:28.750 067 12538.38 192.75 54700.90 88888.00 2015-03-08 01:30:28.875 067 12538.38 192.75 54700.88 88888.00 2015-03-08 01:30:29.000 067 12538.42 192.72 54700.85 88888.00 2015-03-08 01:30:29.125 067 12538.45 192.70 54700.85 88888.00 2015-03-08 01:30:29.250 067 12538.45 192.68 54700.88 88888.00 2015-03-08 01:30:29.375 067 12538.50 192.70 54700.90 88888.00 2015-03-08 01:30:29.500 067 12538.48 192.72 54700.93 88888.00 2015-03-08 01:30:29.625 067 12538.50 192.70 54700.93 88888.00 2015-03-08 01:30:29.750 067 12538.48 192.70 54700.93 88888.00 2015-03-08 01:30:29.875 067 12538.45 192.68 54700.88 88888.00 2015-03-08 01:30:30.000 067 12538.45 192.65 54700.88 88888.00 2015-03-08 01:30:30.125 067 12538.50 192.62 54700.90 88888.00 2015-03-08 01:30:30.250 067 12538.48 192.60 54700.90 88888.00 2015-03-08 01:30:30.375 067 12538.50 192.60 54700.88 88888.00 2015-03-08 01:30:30.500 067 12538.50 192.60 54700.90 88888.00 2015-03-08 01:30:30.625 067 12538.50 192.60 54700.90 88888.00 2015-03-08 01:30:30.750 067 12538.52 192.57 54700.90 88888.00 2015-03-08 01:30:30.875 067 12538.55 192.57 54700.93 88888.00 2015-03-08 01:30:31.000 067 12538.52 192.55 54700.90 88888.00 2015-03-08 01:30:31.125 067 12538.50 192.53 54700.90 88888.00 2015-03-08 01:30:31.250 067 12538.40 192.53 54700.90 88888.00 2015-03-08 01:30:31.375 067 12538.45 192.50 54700.90 88888.00 2015-03-08 01:30:31.500 067 12538.42 192.50 54700.90 88888.00 2015-03-08 01:30:31.625 067 12538.45 192.50 54700.93 88888.00 2015-03-08 01:30:31.750 067 12538.48 192.47 54700.90 88888.00 2015-03-08 01:30:31.875 067 12538.50 192.43 54700.90 88888.00 2015-03-08 01:30:32.000 067 12538.48 192.43 54700.88 88888.00 2015-03-08 01:30:32.125 067 12538.48 192.43 54700.88 88888.00 2015-03-08 01:30:32.250 067 12538.50 192.40 54700.88 88888.00 2015-03-08 01:30:32.375 067 12538.48 192.38 54700.90 88888.00 2015-03-08 01:30:32.500 067 12538.52 192.35 54700.90 88888.00 2015-03-08 01:30:32.625 067 12538.55 192.38 54700.93 88888.00 2015-03-08 01:30:32.750 067 12538.55 192.35 54700.90 88888.00 2015-03-08 01:30:32.875 067 12538.58 192.32 54700.90 88888.00 2015-03-08 01:30:33.000 067 12538.58 192.30 54700.90 88888.00 2015-03-08 01:30:33.125 067 12538.60 192.28 54700.90 88888.00 2015-03-08 01:30:33.250 067 12538.50 192.28 54700.88 88888.00 2015-03-08 01:30:33.375 067 12538.45 192.28 54700.90 88888.00 2015-03-08 01:30:33.500 067 12538.48 192.25 54700.88 88888.00 2015-03-08 01:30:33.625 067 12538.52 192.25 54700.90 88888.00 2015-03-08 01:30:33.750 067 12538.52 192.22 54700.90 88888.00 2015-03-08 01:30:33.875 067 12538.55 192.18 54700.93 88888.00 2015-03-08 01:30:34.000 067 12538.52 192.20 54700.90 88888.00 2015-03-08 01:30:34.125 067 12538.45 192.15 54700.88 88888.00 2015-03-08 01:30:34.250 067 12538.45 192.15 54700.90 88888.00 2015-03-08 01:30:34.375 067 12538.48 192.15 54700.90 88888.00 2015-03-08 01:30:34.500 067 12538.50 192.20 54700.93 88888.00 2015-03-08 01:30:34.625 067 12538.48 192.15 54700.93 88888.00 2015-03-08 01:30:34.750 067 12538.45 192.18 54700.93 88888.00 2015-03-08 01:30:34.875 067 12538.40 192.15 54700.93 88888.00 2015-03-08 01:30:35.000 067 12538.40 192.10 54700.90 88888.00 2015-03-08 01:30:35.125 067 12538.45 192.10 54700.93 88888.00 2015-03-08 01:30:35.250 067 12538.45 192.10 54700.93 88888.00 2015-03-08 01:30:35.375 067 12538.45 192.10 54700.90 88888.00 2015-03-08 01:30:35.500 067 12538.50 192.07 54700.93 88888.00 2015-03-08 01:30:35.625 067 12538.52 192.07 54700.93 88888.00 2015-03-08 01:30:35.750 067 12538.48 192.03 54700.93 88888.00 2015-03-08 01:30:35.875 067 12538.52 192.03 54700.90 88888.00 2015-03-08 01:30:36.000 067 12538.58 192.03 54700.88 88888.00 2015-03-08 01:30:36.125 067 12538.52 192.03 54700.90 88888.00 2015-03-08 01:30:36.250 067 12538.42 192.03 54700.90 88888.00 2015-03-08 01:30:36.375 067 12538.42 192.03 54700.90 88888.00 2015-03-08 01:30:36.500 067 12538.45 192.03 54700.90 88888.00 2015-03-08 01:30:36.625 067 12538.48 192.03 54700.90 88888.00 2015-03-08 01:30:36.750 067 12538.42 192.05 54700.93 88888.00 2015-03-08 01:30:36.875 067 12538.40 192.03 54700.93 88888.00 2015-03-08 01:30:37.000 067 12538.45 192.03 54700.90 88888.00 2015-03-08 01:30:37.125 067 12538.45 192.05 54700.93 88888.00 2015-03-08 01:30:37.250 067 12538.45 192.03 54700.93 88888.00 2015-03-08 01:30:37.375 067 12538.45 192.05 54700.90 88888.00 2015-03-08 01:30:37.500 067 12538.42 192.03 54700.88 88888.00 2015-03-08 01:30:37.625 067 12538.35 192.07 54700.88 88888.00 2015-03-08 01:30:37.750 067 12538.38 192.07 54700.88 88888.00 2015-03-08 01:30:37.875 067 12538.42 192.07 54700.88 88888.00 2015-03-08 01:30:38.000 067 12538.42 192.05 54700.85 88888.00 2015-03-08 01:30:38.125 067 12538.42 192.03 54700.85 88888.00 2015-03-08 01:30:38.250 067 12538.38 192.03 54700.88 88888.00 2015-03-08 01:30:38.375 067 12538.45 192.07 54700.90 88888.00 2015-03-08 01:30:38.500 067 12538.42 192.07 54700.90 88888.00 2015-03-08 01:30:38.625 067 12538.45 192.05 54700.88 88888.00 2015-03-08 01:30:38.750 067 12538.45 192.05 54700.88 88888.00 2015-03-08 01:30:38.875 067 12538.48 192.05 54700.88 88888.00 2015-03-08 01:30:39.000 067 12538.42 192.03 54700.85 88888.00 2015-03-08 01:30:39.125 067 12538.33 192.05 54700.85 88888.00 2015-03-08 01:30:39.250 067 12538.33 192.10 54700.85 88888.00 2015-03-08 01:30:39.375 067 12538.45 192.10 54700.85 88888.00 2015-03-08 01:30:39.500 067 12538.45 192.10 54700.85 88888.00 2015-03-08 01:30:39.625 067 12538.42 192.07 54700.82 88888.00 2015-03-08 01:30:39.750 067 12538.40 192.07 54700.82 88888.00 2015-03-08 01:30:39.875 067 12538.38 192.10 54700.82 88888.00 2015-03-08 01:30:40.000 067 12538.35 192.10 54700.80 88888.00 2015-03-08 01:30:40.125 067 12538.40 192.12 54700.82 88888.00 2015-03-08 01:30:40.250 067 12538.42 192.15 54700.82 88888.00 2015-03-08 01:30:40.375 067 12538.40 192.12 54700.82 88888.00 2015-03-08 01:30:40.500 067 12538.42 192.20 54700.85 88888.00 2015-03-08 01:30:40.625 067 12538.45 192.18 54700.80 88888.00 2015-03-08 01:30:40.750 067 12538.42 192.18 54700.80 88888.00 2015-03-08 01:30:40.875 067 12538.38 192.20 54700.82 88888.00 2015-03-08 01:30:41.000 067 12538.40 192.25 54700.80 88888.00 2015-03-08 01:30:41.125 067 12538.35 192.22 54700.80 88888.00 2015-03-08 01:30:41.250 067 12538.27 192.28 54700.82 88888.00 2015-03-08 01:30:41.375 067 12538.38 192.32 54700.80 88888.00 2015-03-08 01:30:41.500 067 12538.38 192.32 54700.78 88888.00 2015-03-08 01:30:41.625 067 12538.35 192.32 54700.78 88888.00 2015-03-08 01:30:41.750 067 12538.38 192.38 54700.78 88888.00 2015-03-08 01:30:41.875 067 12538.38 192.38 54700.78 88888.00 2015-03-08 01:30:42.000 067 12538.35 192.38 54700.75 88888.00 2015-03-08 01:30:42.125 067 12538.30 192.40 54700.75 88888.00 2015-03-08 01:30:42.250 067 12538.27 192.38 54700.72 88888.00 2015-03-08 01:30:42.375 067 12538.35 192.43 54700.72 88888.00 2015-03-08 01:30:42.500 067 12538.38 192.45 54700.72 88888.00 2015-03-08 01:30:42.625 067 12538.35 192.45 54700.70 88888.00 2015-03-08 01:30:42.750 067 12538.35 192.47 54700.70 88888.00 2015-03-08 01:30:42.875 067 12538.38 192.47 54700.70 88888.00 2015-03-08 01:30:43.000 067 12538.40 192.53 54700.70 88888.00 2015-03-08 01:30:43.125 067 12538.40 192.55 54700.68 88888.00 2015-03-08 01:30:43.250 067 12538.35 192.53 54700.68 88888.00 2015-03-08 01:30:43.375 067 12538.35 192.55 54700.65 88888.00 2015-03-08 01:30:43.500 067 12538.38 192.55 54700.65 88888.00 2015-03-08 01:30:43.625 067 12538.40 192.57 54700.62 88888.00 2015-03-08 01:30:43.750 067 12538.42 192.60 54700.62 88888.00 2015-03-08 01:30:43.875 067 12538.45 192.62 54700.62 88888.00 2015-03-08 01:30:44.000 067 12538.45 192.62 54700.60 88888.00 2015-03-08 01:30:44.125 067 12538.40 192.62 54700.60 88888.00 2015-03-08 01:30:44.250 067 12538.33 192.65 54700.60 88888.00 2015-03-08 01:30:44.375 067 12538.38 192.68 54700.62 88888.00 2015-03-08 01:30:44.500 067 12538.40 192.70 54700.62 88888.00 2015-03-08 01:30:44.625 067 12538.42 192.72 54700.60 88888.00 2015-03-08 01:30:44.750 067 12538.48 192.72 54700.57 88888.00 2015-03-08 01:30:44.875 067 12538.48 192.72 54700.55 88888.00 2015-03-08 01:30:45.000 067 12538.48 192.72 54700.50 88888.00 2015-03-08 01:30:45.125 067 12538.45 192.75 54700.50 88888.00 2015-03-08 01:30:45.250 067 12538.48 192.75 54700.55 88888.00 2015-03-08 01:30:45.375 067 12538.50 192.78 54700.55 88888.00 2015-03-08 01:30:45.500 067 12538.50 192.80 54700.55 88888.00 2015-03-08 01:30:45.625 067 12538.52 192.80 54700.53 88888.00 2015-03-08 01:30:45.750 067 12538.50 192.78 54700.55 88888.00 2015-03-08 01:30:45.875 067 12538.52 192.78 54700.53 88888.00 2015-03-08 01:30:46.000 067 12538.52 192.80 54700.53 88888.00 2015-03-08 01:30:46.125 067 12538.52 192.80 54700.53 88888.00 2015-03-08 01:30:46.250 067 12538.55 192.78 54700.55 88888.00 2015-03-08 01:30:46.375 067 12538.58 192.82 54700.50 88888.00 2015-03-08 01:30:46.500 067 12538.62 192.85 54700.50 88888.00 2015-03-08 01:30:46.625 067 12538.67 192.85 54700.50 88888.00 2015-03-08 01:30:46.750 067 12538.62 192.88 54700.47 88888.00 2015-03-08 01:30:46.875 067 12538.60 192.88 54700.47 88888.00 2015-03-08 01:30:47.000 067 12538.58 192.88 54700.50 88888.00 2015-03-08 01:30:47.125 067 12538.58 192.88 54700.50 88888.00 2015-03-08 01:30:47.250 067 12538.58 192.85 54700.50 88888.00 2015-03-08 01:30:47.375 067 12538.62 192.88 54700.50 88888.00 2015-03-08 01:30:47.500 067 12538.65 192.88 54700.50 88888.00 2015-03-08 01:30:47.625 067 12538.73 192.88 54700.47 88888.00 2015-03-08 01:30:47.750 067 12538.85 192.90 54700.43 88888.00 2015-03-08 01:30:47.875 067 12538.85 192.90 54700.45 88888.00 2015-03-08 01:30:48.000 067 12538.73 192.88 54700.45 88888.00 2015-03-08 01:30:48.125 067 12538.75 192.85 54700.43 88888.00 2015-03-08 01:30:48.250 067 12538.75 192.85 54700.45 88888.00 2015-03-08 01:30:48.375 067 12538.80 192.85 54700.43 88888.00 2015-03-08 01:30:48.500 067 12538.77 192.82 54700.43 88888.00 2015-03-08 01:30:48.625 067 12538.77 192.80 54700.40 88888.00 2015-03-08 01:30:48.750 067 12538.83 192.82 54700.40 88888.00 2015-03-08 01:30:48.875 067 12538.83 192.85 54700.43 88888.00 2015-03-08 01:30:49.000 067 12538.83 192.85 54700.40 88888.00 2015-03-08 01:30:49.125 067 12538.85 192.85 54700.40 88888.00 2015-03-08 01:30:49.250 067 12538.85 192.80 54700.40 88888.00 2015-03-08 01:30:49.375 067 12538.85 192.80 54700.38 88888.00 2015-03-08 01:30:49.500 067 12538.85 192.80 54700.38 88888.00 2015-03-08 01:30:49.625 067 12538.92 192.80 54700.40 88888.00 2015-03-08 01:30:49.750 067 12539.05 192.78 54700.38 88888.00 2015-03-08 01:30:49.875 067 12539.02 192.78 54700.38 88888.00 2015-03-08 01:30:50.000 067 12539.02 192.75 54700.40 88888.00 2015-03-08 01:30:50.125 067 12538.95 192.75 54700.40 88888.00 2015-03-08 01:30:50.250 067 12538.95 192.72 54700.40 88888.00 2015-03-08 01:30:50.375 067 12539.02 192.72 54700.38 88888.00 2015-03-08 01:30:50.500 067 12539.00 192.72 54700.38 88888.00 2015-03-08 01:30:50.625 067 12538.98 192.70 54700.38 88888.00 2015-03-08 01:30:50.750 067 12539.00 192.65 54700.38 88888.00 2015-03-08 01:30:50.875 067 12539.05 192.65 54700.38 88888.00 2015-03-08 01:30:51.000 067 12539.02 192.62 54700.35 88888.00 2015-03-08 01:30:51.125 067 12539.00 192.60 54700.35 88888.00 2015-03-08 01:30:51.250 067 12538.98 192.55 54700.38 88888.00 2015-03-08 01:30:51.375 067 12539.02 192.55 54700.38 88888.00 2015-03-08 01:30:51.500 067 12538.98 192.55 54700.35 88888.00 2015-03-08 01:30:51.625 067 12539.05 192.55 54700.38 88888.00 2015-03-08 01:30:51.750 067 12539.02 192.55 54700.35 88888.00 2015-03-08 01:30:51.875 067 12539.10 192.50 54700.38 88888.00 2015-03-08 01:30:52.000 067 12539.10 192.53 54700.32 88888.00 2015-03-08 01:30:52.125 067 12539.05 192.53 54700.38 88888.00 2015-03-08 01:30:52.250 067 12539.00 192.43 54700.38 88888.00 2015-03-08 01:30:52.375 067 12539.02 192.40 54700.38 88888.00 2015-03-08 01:30:52.500 067 12539.00 192.40 54700.40 88888.00 2015-03-08 01:30:52.625 067 12539.00 192.40 54700.35 88888.00 2015-03-08 01:30:52.750 067 12539.02 192.38 54700.38 88888.00 2015-03-08 01:30:52.875 067 12539.08 192.35 54700.38 88888.00 2015-03-08 01:30:53.000 067 12539.08 192.35 54700.35 88888.00 2015-03-08 01:30:53.125 067 12538.98 192.32 54700.35 88888.00 2015-03-08 01:30:53.250 067 12538.98 192.28 54700.40 88888.00 2015-03-08 01:30:53.375 067 12539.05 192.30 54700.40 88888.00 2015-03-08 01:30:53.500 067 12539.10 192.28 54700.40 88888.00 2015-03-08 01:30:53.625 067 12539.08 192.25 54700.38 88888.00 2015-03-08 01:30:53.750 067 12539.02 192.22 54700.35 88888.00 2015-03-08 01:30:53.875 067 12539.02 192.18 54700.38 88888.00 2015-03-08 01:30:54.000 067 12539.08 192.15 54700.38 88888.00 2015-03-08 01:30:54.125 067 12539.08 192.15 54700.40 88888.00 2015-03-08 01:30:54.250 067 12539.08 192.12 54700.40 88888.00 2015-03-08 01:30:54.375 067 12539.15 192.15 54700.40 88888.00 2015-03-08 01:30:54.500 067 12539.15 192.10 54700.38 88888.00 2015-03-08 01:30:54.625 067 12539.12 192.10 54700.35 88888.00 2015-03-08 01:30:54.750 067 12539.12 192.07 54700.40 88888.00 2015-03-08 01:30:54.875 067 12539.10 192.05 54700.40 88888.00 2015-03-08 01:30:55.000 067 12539.10 192.05 54700.40 88888.00 2015-03-08 01:30:55.125 067 12539.02 192.03 54700.38 88888.00 2015-03-08 01:30:55.250 067 12538.95 191.97 54700.40 88888.00 2015-03-08 01:30:55.375 067 12539.05 191.97 54700.43 88888.00 2015-03-08 01:30:55.500 067 12539.05 191.97 54700.40 88888.00 2015-03-08 01:30:55.625 067 12538.98 191.97 54700.38 88888.00 2015-03-08 01:30:55.750 067 12538.98 191.93 54700.35 88888.00 2015-03-08 01:30:55.875 067 12538.92 191.93 54700.38 88888.00 2015-03-08 01:30:56.000 067 12538.90 191.90 54700.43 88888.00 2015-03-08 01:30:56.125 067 12538.85 191.93 54700.43 88888.00 2015-03-08 01:30:56.250 067 12538.80 191.90 54700.43 88888.00 2015-03-08 01:30:56.375 067 12538.83 191.88 54700.43 88888.00 2015-03-08 01:30:56.500 067 12538.85 191.85 54700.40 88888.00 2015-03-08 01:30:56.625 067 12538.92 191.85 54700.38 88888.00 2015-03-08 01:30:56.750 067 12538.88 191.82 54700.38 88888.00 2015-03-08 01:30:56.875 067 12538.77 191.85 54700.40 88888.00 2015-03-08 01:30:57.000 067 12538.77 191.85 54700.40 88888.00 2015-03-08 01:30:57.125 067 12538.83 191.85 54700.43 88888.00 2015-03-08 01:30:57.250 067 12538.75 191.75 54700.40 88888.00 2015-03-08 01:30:57.375 067 12538.80 191.80 54700.38 88888.00 2015-03-08 01:30:57.500 067 12538.88 191.78 54700.40 88888.00 2015-03-08 01:30:57.625 067 12538.85 191.78 54700.40 88888.00 2015-03-08 01:30:57.750 067 12538.80 191.78 54700.40 88888.00 2015-03-08 01:30:57.875 067 12538.73 191.80 54700.43 88888.00 2015-03-08 01:30:58.000 067 12538.70 191.80 54700.40 88888.00 2015-03-08 01:30:58.125 067 12538.65 191.80 54700.43 88888.00 2015-03-08 01:30:58.250 067 12538.65 191.72 54700.43 88888.00 2015-03-08 01:30:58.375 067 12538.67 191.78 54700.43 88888.00 2015-03-08 01:30:58.500 067 12538.65 191.82 54700.45 88888.00 2015-03-08 01:30:58.625 067 12538.62 191.82 54700.45 88888.00 2015-03-08 01:30:58.750 067 12538.62 191.80 54700.45 88888.00 2015-03-08 01:30:58.875 067 12538.65 191.80 54700.43 88888.00 2015-03-08 01:30:59.000 067 12538.62 191.82 54700.43 88888.00 2015-03-08 01:30:59.125 067 12538.58 191.78 54700.43 88888.00 2015-03-08 01:30:59.250 067 12538.60 191.78 54700.45 88888.00 2015-03-08 01:30:59.375 067 12538.55 191.78 54700.40 88888.00 2015-03-08 01:30:59.500 067 12538.45 191.80 54700.43 88888.00 2015-03-08 01:30:59.625 067 12538.50 191.80 54700.43 88888.00 2015-03-08 01:30:59.750 067 12538.52 191.80 54700.43 88888.00 2015-03-08 01:30:59.875 067 12538.50 191.85 54700.45 88888.00 2015-03-08 01:31:00.000 067 12538.48 191.82 54700.45 88888.00 2015-03-08 01:31:00.125 067 12538.45 191.82 54700.43 88888.00 2015-03-08 01:31:00.250 067 12538.50 191.82 54700.45 88888.00 2015-03-08 01:31:00.375 067 12538.55 191.88 54700.45 88888.00 2015-03-08 01:31:00.500 067 12538.48 191.90 54700.47 88888.00 2015-03-08 01:31:00.625 067 12538.38 191.88 54700.43 88888.00 2015-03-08 01:31:00.750 067 12538.42 191.88 54700.45 88888.00 2015-03-08 01:31:00.875 067 12538.52 191.90 54700.45 88888.00 2015-03-08 01:31:01.000 067 12538.58 191.95 54700.43 88888.00 2015-03-08 01:31:01.125 067 12538.55 191.90 54700.40 88888.00 2015-03-08 01:31:01.250 067 12538.45 191.93 54700.43 88888.00 2015-03-08 01:31:01.375 067 12538.48 191.95 54700.40 88888.00 2015-03-08 01:31:01.500 067 12538.52 192.00 54700.40 88888.00 2015-03-08 01:31:01.625 067 12538.50 192.00 54700.40 88888.00 2015-03-08 01:31:01.750 067 12538.48 191.97 54700.38 88888.00 2015-03-08 01:31:01.875 067 12538.45 192.00 54700.38 88888.00 2015-03-08 01:31:02.000 067 12538.42 192.00 54700.38 88888.00 2015-03-08 01:31:02.125 067 12538.42 192.00 54700.38 88888.00 2015-03-08 01:31:02.250 067 12538.40 192.03 54700.40 88888.00 2015-03-08 01:31:02.375 067 12538.45 192.07 54700.40 88888.00 2015-03-08 01:31:02.500 067 12538.45 192.07 54700.38 88888.00 2015-03-08 01:31:02.625 067 12538.45 192.10 54700.32 88888.00 2015-03-08 01:31:02.750 067 12538.38 192.10 54700.32 88888.00 2015-03-08 01:31:02.875 067 12538.35 192.12 54700.32 88888.00 2015-03-08 01:31:03.000 067 12538.33 192.15 54700.32 88888.00 2015-03-08 01:31:03.125 067 12538.35 192.18 54700.30 88888.00 2015-03-08 01:31:03.250 067 12538.35 192.18 54700.35 88888.00 2015-03-08 01:31:03.375 067 12538.35 192.20 54700.35 88888.00 2015-03-08 01:31:03.500 067 12538.40 192.22 54700.32 88888.00 2015-03-08 01:31:03.625 067 12538.40 192.22 54700.28 88888.00 2015-03-08 01:31:03.750 067 12538.38 192.25 54700.28 88888.00 2015-03-08 01:31:03.875 067 12538.33 192.25 54700.25 88888.00 2015-03-08 01:31:04.000 067 12538.33 192.25 54700.22 88888.00 2015-03-08 01:31:04.125 067 12538.30 192.28 54700.22 88888.00 2015-03-08 01:31:04.250 067 12538.33 192.30 54700.28 88888.00 2015-03-08 01:31:04.375 067 12538.40 192.38 54700.25 88888.00 2015-03-08 01:31:04.500 067 12538.35 192.38 54700.28 88888.00 2015-03-08 01:31:04.625 067 12538.35 192.40 54700.28 88888.00 2015-03-08 01:31:04.750 067 12538.33 192.43 54700.28 88888.00 2015-03-08 01:31:04.875 067 12538.35 192.43 54700.25 88888.00 2015-03-08 01:31:05.000 067 12538.40 192.43 54700.20 88888.00 2015-03-08 01:31:05.125 067 12538.38 192.45 54700.20 88888.00 2015-03-08 01:31:05.250 067 12538.35 192.45 54700.25 88888.00 2015-03-08 01:31:05.375 067 12538.42 192.47 54700.22 88888.00 2015-03-08 01:31:05.500 067 12538.40 192.50 54700.22 88888.00 2015-03-08 01:31:05.625 067 12538.40 192.55 54700.22 88888.00 2015-03-08 01:31:05.750 067 12538.38 192.57 54700.22 88888.00 2015-03-08 01:31:05.875 067 12538.40 192.55 54700.18 88888.00 2015-03-08 01:31:06.000 067 12538.48 192.55 54700.15 88888.00 2015-03-08 01:31:06.125 067 12538.48 192.60 54700.18 88888.00 2015-03-08 01:31:06.250 067 12538.42 192.60 54700.18 88888.00 2015-03-08 01:31:06.375 067 12538.42 192.65 54700.15 88888.00 2015-03-08 01:31:06.500 067 12538.42 192.62 54700.10 88888.00 2015-03-08 01:31:06.625 067 12538.42 192.65 54700.12 88888.00 2015-03-08 01:31:06.750 067 12538.48 192.65 54700.15 88888.00 2015-03-08 01:31:06.875 067 12538.50 192.70 54700.12 88888.00 2015-03-08 01:31:07.000 067 12538.55 192.72 54700.12 88888.00 2015-03-08 01:31:07.125 067 12538.62 192.72 54700.12 88888.00 2015-03-08 01:31:07.250 067 12538.55 192.68 54700.15 88888.00 2015-03-08 01:31:07.375 067 12538.55 192.72 54700.10 88888.00 2015-03-08 01:31:07.500 067 12538.52 192.72 54700.10 88888.00 2015-03-08 01:31:07.625 067 12538.55 192.75 54700.07 88888.00 2015-03-08 01:31:07.750 067 12538.58 192.78 54700.05 88888.00 2015-03-08 01:31:07.875 067 12538.62 192.78 54700.05 88888.00 2015-03-08 01:31:08.000 067 12538.62 192.78 54700.05 88888.00 2015-03-08 01:31:08.125 067 12538.62 192.78 54700.07 88888.00 2015-03-08 01:31:08.250 067 12538.60 192.75 54700.07 88888.00 2015-03-08 01:31:08.375 067 12538.65 192.75 54700.07 88888.00 2015-03-08 01:31:08.500 067 12538.62 192.78 54700.05 88888.00 2015-03-08 01:31:08.625 067 12538.60 192.80 54700.05 88888.00 2015-03-08 01:31:08.750 067 12538.60 192.80 54700.00 88888.00 2015-03-08 01:31:08.875 067 12538.60 192.80 54699.97 88888.00 2015-03-08 01:31:09.000 067 12538.70 192.80 54699.97 88888.00 2015-03-08 01:31:09.125 067 12538.73 192.80 54700.00 88888.00 2015-03-08 01:31:09.250 067 12538.67 192.82 54700.00 88888.00 2015-03-08 01:31:09.375 067 12538.73 192.82 54700.00 88888.00 2015-03-08 01:31:09.500 067 12538.73 192.80 54700.00 88888.00 2015-03-08 01:31:09.625 067 12538.77 192.80 54700.00 88888.00 2015-03-08 01:31:09.750 067 12538.77 192.82 54699.97 88888.00 2015-03-08 01:31:09.875 067 12538.67 192.80 54700.00 88888.00 2015-03-08 01:31:10.000 067 12538.70 192.80 54699.97 88888.00 2015-03-08 01:31:10.125 067 12538.75 192.78 54699.97 88888.00 2015-03-08 01:31:10.250 067 12538.77 192.80 54699.97 88888.00 2015-03-08 01:31:10.375 067 12538.80 192.82 54699.97 88888.00 2015-03-08 01:31:10.500 067 12538.77 192.80 54699.97 88888.00 2015-03-08 01:31:10.625 067 12538.73 192.75 54699.97 88888.00 2015-03-08 01:31:10.750 067 12538.77 192.75 54700.00 88888.00 2015-03-08 01:31:10.875 067 12538.88 192.75 54699.97 88888.00 2015-03-08 01:31:11.000 067 12538.80 192.75 54699.97 88888.00 2015-03-08 01:31:11.125 067 12538.77 192.75 54699.97 88888.00 2015-03-08 01:31:11.250 067 12538.75 192.75 54699.97 88888.00 2015-03-08 01:31:11.375 067 12538.75 192.75 54699.97 88888.00 2015-03-08 01:31:11.500 067 12538.77 192.75 54699.97 88888.00 2015-03-08 01:31:11.625 067 12538.80 192.75 54699.95 88888.00 2015-03-08 01:31:11.750 067 12538.80 192.72 54699.95 88888.00 2015-03-08 01:31:11.875 067 12538.88 192.70 54699.95 88888.00 2015-03-08 01:31:12.000 067 12538.90 192.70 54699.93 88888.00 2015-03-08 01:31:12.125 067 12538.92 192.70 54699.95 88888.00 2015-03-08 01:31:12.250 067 12538.88 192.68 54699.97 88888.00 2015-03-08 01:31:12.375 067 12538.95 192.68 54699.97 88888.00 2015-03-08 01:31:12.500 067 12539.00 192.65 54699.97 88888.00 2015-03-08 01:31:12.625 067 12538.92 192.65 54699.97 88888.00 2015-03-08 01:31:12.750 067 12538.88 192.62 54699.95 88888.00 2015-03-08 01:31:12.875 067 12538.90 192.62 54699.97 88888.00 2015-03-08 01:31:13.000 067 12538.92 192.60 54699.95 88888.00 2015-03-08 01:31:13.125 067 12538.92 192.62 54699.97 88888.00 2015-03-08 01:31:13.250 067 12538.88 192.57 54699.95 88888.00 2015-03-08 01:31:13.375 067 12538.85 192.57 54699.95 88888.00 2015-03-08 01:31:13.500 067 12538.85 192.55 54699.93 88888.00 2015-03-08 01:31:13.625 067 12538.88 192.57 54699.97 88888.00 2015-03-08 01:31:13.750 067 12538.88 192.53 54700.00 88888.00 2015-03-08 01:31:13.875 067 12538.88 192.53 54700.00 88888.00 2015-03-08 01:31:14.000 067 12538.88 192.50 54699.97 88888.00 2015-03-08 01:31:14.125 067 12538.92 192.50 54699.97 88888.00 2015-03-08 01:31:14.250 067 12538.88 192.50 54699.97 88888.00 2015-03-08 01:31:14.375 067 12538.92 192.50 54699.97 88888.00 2015-03-08 01:31:14.500 067 12538.92 192.47 54699.97 88888.00 2015-03-08 01:31:14.625 067 12538.98 192.45 54699.97 88888.00 2015-03-08 01:31:14.750 067 12538.90 192.40 54699.97 88888.00 2015-03-08 01:31:14.875 067 12538.88 192.38 54699.97 88888.00 2015-03-08 01:31:15.000 067 12538.88 192.35 54700.00 88888.00 2015-03-08 01:31:15.125 067 12538.88 192.38 54700.00 88888.00 2015-03-08 01:31:15.250 067 12538.88 192.32 54699.97 88888.00 2015-03-08 01:31:15.375 067 12538.83 192.35 54699.97 88888.00 2015-03-08 01:31:15.500 067 12538.77 192.30 54700.00 88888.00 2015-03-08 01:31:15.625 067 12538.75 192.30 54700.00 88888.00 2015-03-08 01:31:15.750 067 12538.77 192.30 54700.00 88888.00 2015-03-08 01:31:15.875 067 12538.67 192.28 54700.00 88888.00 2015-03-08 01:31:16.000 067 12538.70 192.28 54700.00 88888.00 2015-03-08 01:31:16.125 067 12538.70 192.25 54700.03 88888.00 2015-03-08 01:31:16.250 067 12538.67 192.25 54700.03 88888.00 2015-03-08 01:31:16.375 067 12538.73 192.25 54700.00 88888.00 2015-03-08 01:31:16.500 067 12538.73 192.25 54700.00 88888.00 2015-03-08 01:31:16.625 067 12538.67 192.20 54700.00 88888.00 2015-03-08 01:31:16.750 067 12538.65 192.18 54700.05 88888.00 2015-03-08 01:31:16.875 067 12538.67 192.15 54700.05 88888.00 2015-03-08 01:31:17.000 067 12538.60 192.18 54700.05 88888.00 2015-03-08 01:31:17.125 067 12538.60 192.20 54700.05 88888.00 2015-03-08 01:31:17.250 067 12538.62 192.12 54700.07 88888.00 2015-03-08 01:31:17.375 067 12538.73 192.10 54700.05 88888.00 2015-03-08 01:31:17.500 067 12538.70 192.10 54700.07 88888.00 2015-03-08 01:31:17.625 067 12538.70 192.10 54700.10 88888.00 2015-03-08 01:31:17.750 067 12538.67 192.10 54700.07 88888.00 2015-03-08 01:31:17.875 067 12538.65 192.10 54700.07 88888.00 2015-03-08 01:31:18.000 067 12538.65 192.07 54700.05 88888.00 2015-03-08 01:31:18.125 067 12538.62 192.05 54700.07 88888.00 2015-03-08 01:31:18.250 067 12538.50 192.00 54700.10 88888.00 2015-03-08 01:31:18.375 067 12538.45 192.00 54700.07 88888.00 2015-03-08 01:31:18.500 067 12538.45 192.03 54700.07 88888.00 2015-03-08 01:31:18.625 067 12538.45 192.05 54700.07 88888.00 2015-03-08 01:31:18.750 067 12538.50 192.03 54700.07 88888.00 2015-03-08 01:31:18.875 067 12538.50 192.00 54700.10 88888.00 2015-03-08 01:31:19.000 067 12538.55 191.95 54700.12 88888.00 2015-03-08 01:31:19.125 067 12538.60 191.95 54700.15 88888.00 2015-03-08 01:31:19.250 067 12538.58 191.95 54700.10 88888.00 2015-03-08 01:31:19.375 067 12538.62 191.95 54700.10 88888.00 2015-03-08 01:31:19.500 067 12538.58 191.95 54700.10 88888.00 2015-03-08 01:31:19.625 067 12538.48 191.93 54700.15 88888.00 2015-03-08 01:31:19.750 067 12538.48 191.93 54700.10 88888.00 2015-03-08 01:31:19.875 067 12538.52 191.93 54700.10 88888.00 2015-03-08 01:31:20.000 067 12538.52 191.90 54700.12 88888.00 2015-03-08 01:31:20.125 067 12538.48 191.88 54700.12 88888.00 2015-03-08 01:31:20.250 067 12538.40 191.82 54700.15 88888.00 2015-03-08 01:31:20.375 067 12538.40 191.82 54700.15 88888.00 2015-03-08 01:31:20.500 067 12538.40 191.82 54700.12 88888.00 2015-03-08 01:31:20.625 067 12538.40 191.82 54700.12 88888.00 2015-03-08 01:31:20.750 067 12538.42 191.82 54700.12 88888.00 2015-03-08 01:31:20.875 067 12538.45 191.82 54700.12 88888.00 2015-03-08 01:31:21.000 067 12538.40 191.82 54700.15 88888.00 2015-03-08 01:31:21.125 067 12538.45 191.85 54700.15 88888.00 2015-03-08 01:31:21.250 067 12538.48 191.82 54700.18 88888.00 2015-03-08 01:31:21.375 067 12538.55 191.82 54700.15 88888.00 2015-03-08 01:31:21.500 067 12538.48 191.80 54700.20 88888.00 2015-03-08 01:31:21.625 067 12538.40 191.78 54700.18 88888.00 2015-03-08 01:31:21.750 067 12538.42 191.75 54700.15 88888.00 2015-03-08 01:31:21.875 067 12538.48 191.75 54700.18 88888.00 2015-03-08 01:31:22.000 067 12538.52 191.72 54700.15 88888.00 2015-03-08 01:31:22.125 067 12538.48 191.75 54700.18 88888.00 2015-03-08 01:31:22.250 067 12538.40 191.75 54700.18 88888.00 2015-03-08 01:31:22.375 067 12538.42 191.75 54700.18 88888.00 2015-03-08 01:31:22.500 067 12538.45 191.72 54700.15 88888.00 2015-03-08 01:31:22.625 067 12538.48 191.72 54700.15 88888.00 2015-03-08 01:31:22.750 067 12538.48 191.72 54700.12 88888.00 2015-03-08 01:31:22.875 067 12538.52 191.72 54700.15 88888.00 2015-03-08 01:31:23.000 067 12538.55 191.70 54700.12 88888.00 2015-03-08 01:31:23.125 067 12538.52 191.70 54700.12 88888.00 2015-03-08 01:31:23.250 067 12538.40 191.68 54700.12 88888.00 2015-03-08 01:31:23.375 067 12538.45 191.68 54700.10 88888.00 2015-03-08 01:31:23.500 067 12538.50 191.65 54700.07 88888.00 2015-03-08 01:31:23.625 067 12538.50 191.65 54700.07 88888.00 2015-03-08 01:31:23.750 067 12538.50 191.68 54700.10 88888.00 2015-03-08 01:31:23.875 067 12538.48 191.68 54700.12 88888.00 2015-03-08 01:31:24.000 067 12538.50 191.65 54700.10 88888.00 2015-03-08 01:31:24.125 067 12538.58 191.65 54700.07 88888.00 2015-03-08 01:31:24.250 067 12538.55 191.62 54700.07 88888.00 2015-03-08 01:31:24.375 067 12538.50 191.62 54700.07 88888.00 2015-03-08 01:31:24.500 067 12538.48 191.65 54700.07 88888.00 2015-03-08 01:31:24.625 067 12538.50 191.68 54700.07 88888.00 2015-03-08 01:31:24.750 067 12538.55 191.65 54700.05 88888.00 2015-03-08 01:31:24.875 067 12538.60 191.68 54700.05 88888.00 2015-03-08 01:31:25.000 067 12538.65 191.68 54700.03 88888.00 2015-03-08 01:31:25.125 067 12538.65 191.68 54700.03 88888.00 2015-03-08 01:31:25.250 067 12538.55 191.65 54700.05 88888.00 2015-03-08 01:31:25.375 067 12538.52 191.65 54700.05 88888.00 2015-03-08 01:31:25.500 067 12538.52 191.62 54700.03 88888.00 2015-03-08 01:31:25.625 067 12538.55 191.65 54700.00 88888.00 2015-03-08 01:31:25.750 067 12538.55 191.68 54700.03 88888.00 2015-03-08 01:31:25.875 067 12538.58 191.62 54700.00 88888.00 2015-03-08 01:31:26.000 067 12538.60 191.62 54700.00 88888.00 2015-03-08 01:31:26.125 067 12538.65 191.65 54700.05 88888.00 2015-03-08 01:31:26.250 067 12538.62 191.62 54700.03 88888.00 2015-03-08 01:31:26.375 067 12538.67 191.65 54700.00 88888.00 2015-03-08 01:31:26.500 067 12538.67 191.65 54699.97 88888.00 2015-03-08 01:31:26.625 067 12538.73 191.70 54699.97 88888.00 2015-03-08 01:31:26.750 067 12538.80 191.68 54699.97 88888.00 2015-03-08 01:31:26.875 067 12538.75 191.68 54699.95 88888.00 2015-03-08 01:31:27.000 067 12538.70 191.68 54699.95 88888.00 2015-03-08 01:31:27.125 067 12538.73 191.68 54699.97 88888.00 2015-03-08 01:31:27.250 067 12538.73 191.62 54699.97 88888.00 2015-03-08 01:31:27.375 067 12538.77 191.68 54699.95 88888.00 2015-03-08 01:31:27.500 067 12538.77 191.72 54699.95 88888.00 2015-03-08 01:31:27.625 067 12538.77 191.72 54699.95 88888.00 2015-03-08 01:31:27.750 067 12538.77 191.70 54699.95 88888.00 2015-03-08 01:31:27.875 067 12538.77 191.70 54699.95 88888.00 2015-03-08 01:31:28.000 067 12538.83 191.70 54699.93 88888.00 2015-03-08 01:31:28.125 067 12538.88 191.70 54699.90 88888.00 2015-03-08 01:31:28.250 067 12538.85 191.70 54699.90 88888.00 2015-03-08 01:31:28.375 067 12538.88 191.75 54699.90 88888.00 2015-03-08 01:31:28.500 067 12538.90 191.75 54699.88 88888.00 2015-03-08 01:31:28.625 067 12538.90 191.75 54699.88 88888.00 2015-03-08 01:31:28.750 067 12538.88 191.78 54699.85 88888.00 2015-03-08 01:31:28.875 067 12538.90 191.78 54699.85 88888.00 2015-03-08 01:31:29.000 067 12538.92 191.75 54699.82 88888.00 2015-03-08 01:31:29.125 067 12538.92 191.72 54699.82 88888.00 2015-03-08 01:31:29.250 067 12538.88 191.72 54699.82 88888.00 2015-03-08 01:31:29.375 067 12538.90 191.80 54699.80 88888.00 2015-03-08 01:31:29.500 067 12538.98 191.80 54699.82 88888.00 2015-03-08 01:31:29.625 067 12539.02 191.80 54699.82 88888.00 2015-03-08 01:31:29.750 067 12539.12 191.85 54699.80 88888.00 2015-03-08 01:31:29.875 067 12539.15 191.85 54699.80 88888.00 2015-03-08 01:31:30.000 067 12539.12 191.82 54699.78 88888.00 2015-03-08 01:31:30.125 067 12539.15 191.82 54699.75 88888.00 2015-03-08 01:31:30.250 067 12539.23 191.82 54699.72 88888.00 2015-03-08 01:31:30.375 067 12539.27 191.85 54699.72 88888.00 2015-03-08 01:31:30.500 067 12539.23 191.85 54699.72 88888.00 2015-03-08 01:31:30.625 067 12539.23 191.85 54699.75 88888.00 2015-03-08 01:31:30.750 067 12539.27 191.88 54699.75 88888.00 2015-03-08 01:31:30.875 067 12539.30 191.90 54699.75 88888.00 2015-03-08 01:31:31.000 067 12539.30 191.88 54699.72 88888.00 2015-03-08 01:31:31.125 067 12539.27 191.88 54699.70 88888.00 2015-03-08 01:31:31.250 067 12539.27 191.88 54699.68 88888.00 2015-03-08 01:31:31.375 067 12539.33 191.90 54699.65 88888.00 2015-03-08 01:31:31.500 067 12539.35 191.90 54699.65 88888.00 2015-03-08 01:31:31.625 067 12539.38 191.90 54699.65 88888.00 2015-03-08 01:31:31.750 067 12539.45 191.93 54699.68 88888.00 2015-03-08 01:31:31.875 067 12539.48 191.95 54699.65 88888.00 2015-03-08 01:31:32.000 067 12539.42 191.95 54699.62 88888.00 2015-03-08 01:31:32.125 067 12539.48 191.95 54699.65 88888.00 2015-03-08 01:31:32.250 067 12539.50 191.95 54699.65 88888.00 2015-03-08 01:31:32.375 067 12539.60 191.95 54699.65 88888.00 2015-03-08 01:31:32.500 067 12539.60 191.95 54699.60 88888.00 2015-03-08 01:31:32.625 067 12539.62 191.97 54699.60 88888.00 2015-03-08 01:31:32.750 067 12539.65 191.97 54699.62 88888.00 2015-03-08 01:31:32.875 067 12539.62 192.00 54699.62 88888.00 2015-03-08 01:31:33.000 067 12539.60 192.00 54699.60 88888.00 2015-03-08 01:31:33.125 067 12539.60 192.00 54699.60 88888.00 2015-03-08 01:31:33.250 067 12539.55 192.00 54699.62 88888.00 2015-03-08 01:31:33.375 067 12539.60 192.03 54699.62 88888.00 2015-03-08 01:31:33.500 067 12539.67 192.03 54699.60 88888.00 2015-03-08 01:31:33.625 067 12539.73 192.03 54699.57 88888.00 2015-03-08 01:31:33.750 067 12539.73 192.03 54699.55 88888.00 2015-03-08 01:31:33.875 067 12539.67 192.03 54699.55 88888.00 2015-03-08 01:31:34.000 067 12539.65 192.03 54699.57 88888.00 2015-03-08 01:31:34.125 067 12539.67 192.05 54699.60 88888.00 2015-03-08 01:31:34.250 067 12539.62 192.03 54699.60 88888.00 2015-03-08 01:31:34.375 067 12539.60 192.05 54699.57 88888.00 2015-03-08 01:31:34.500 067 12539.60 192.07 54699.57 88888.00 2015-03-08 01:31:34.625 067 12539.60 192.10 54699.55 88888.00 2015-03-08 01:31:34.750 067 12539.60 192.07 54699.50 88888.00 2015-03-08 01:31:34.875 067 12539.60 192.10 54699.53 88888.00 2015-03-08 01:31:35.000 067 12539.65 192.12 54699.50 88888.00 2015-03-08 01:31:35.125 067 12539.70 192.12 54699.55 88888.00 2015-03-08 01:31:35.250 067 12539.73 192.10 54699.53 88888.00 2015-03-08 01:31:35.375 067 12539.83 192.12 54699.53 88888.00 2015-03-08 01:31:35.500 067 12539.83 192.15 54699.50 88888.00 2015-03-08 01:31:35.625 067 12539.83 192.12 54699.50 88888.00 2015-03-08 01:31:35.750 067 12539.85 192.15 54699.53 88888.00 2015-03-08 01:31:35.875 067 12539.80 192.15 54699.53 88888.00 2015-03-08 01:31:36.000 067 12539.80 192.12 54699.50 88888.00 2015-03-08 01:31:36.125 067 12539.80 192.18 54699.53 88888.00 2015-03-08 01:31:36.250 067 12539.80 192.18 54699.53 88888.00 2015-03-08 01:31:36.375 067 12539.88 192.20 54699.55 88888.00 2015-03-08 01:31:36.500 067 12539.85 192.18 54699.50 88888.00 2015-03-08 01:31:36.625 067 12539.85 192.18 54699.47 88888.00 2015-03-08 01:31:36.750 067 12539.85 192.22 54699.50 88888.00 2015-03-08 01:31:36.875 067 12539.88 192.22 54699.53 88888.00 2015-03-08 01:31:37.000 067 12539.85 192.22 54699.50 88888.00 2015-03-08 01:31:37.125 067 12539.90 192.22 54699.50 88888.00 2015-03-08 01:31:37.250 067 12539.85 192.22 54699.53 88888.00 2015-03-08 01:31:37.375 067 12539.88 192.25 54699.50 88888.00 2015-03-08 01:31:37.500 067 12539.95 192.25 54699.47 88888.00 2015-03-08 01:31:37.625 067 12539.90 192.25 54699.47 88888.00 2015-03-08 01:31:37.750 067 12539.88 192.22 54699.45 88888.00 2015-03-08 01:31:37.875 067 12539.88 192.25 54699.45 88888.00 2015-03-08 01:31:38.000 067 12539.88 192.28 54699.47 88888.00 2015-03-08 01:31:38.125 067 12539.90 192.30 54699.47 88888.00 2015-03-08 01:31:38.250 067 12539.88 192.22 54699.45 88888.00 2015-03-08 01:31:38.375 067 12539.85 192.25 54699.43 88888.00 2015-03-08 01:31:38.500 067 12539.88 192.25 54699.43 88888.00 2015-03-08 01:31:38.625 067 12539.95 192.28 54699.45 88888.00 2015-03-08 01:31:38.750 067 12540.00 192.30 54699.47 88888.00 2015-03-08 01:31:38.875 067 12539.95 192.30 54699.45 88888.00 2015-03-08 01:31:39.000 067 12539.92 192.30 54699.45 88888.00 2015-03-08 01:31:39.125 067 12539.95 192.32 54699.45 88888.00 2015-03-08 01:31:39.250 067 12539.95 192.32 54699.45 88888.00 2015-03-08 01:31:39.375 067 12539.95 192.35 54699.47 88888.00 2015-03-08 01:31:39.500 067 12539.92 192.32 54699.47 88888.00 2015-03-08 01:31:39.625 067 12539.92 192.28 54699.50 88888.00 2015-03-08 01:31:39.750 067 12539.98 192.30 54699.47 88888.00 2015-03-08 01:31:39.875 067 12539.95 192.35 54699.47 88888.00 2015-03-08 01:31:40.000 067 12539.98 192.32 54699.45 88888.00 2015-03-08 01:31:40.125 067 12539.98 192.32 54699.45 88888.00 2015-03-08 01:31:40.250 067 12539.98 192.30 54699.45 88888.00 2015-03-08 01:31:40.375 067 12539.98 192.32 54699.45 88888.00 2015-03-08 01:31:40.500 067 12539.95 192.32 54699.45 88888.00 2015-03-08 01:31:40.625 067 12539.95 192.32 54699.45 88888.00 2015-03-08 01:31:40.750 067 12539.98 192.30 54699.45 88888.00 2015-03-08 01:31:40.875 067 12539.98 192.30 54699.45 88888.00 2015-03-08 01:31:41.000 067 12539.95 192.32 54699.40 88888.00 2015-03-08 01:31:41.125 067 12539.92 192.30 54699.45 88888.00 2015-03-08 01:31:41.250 067 12539.92 192.30 54699.47 88888.00 2015-03-08 01:31:41.375 067 12539.95 192.28 54699.47 88888.00 2015-03-08 01:31:41.500 067 12539.92 192.30 54699.47 88888.00 2015-03-08 01:31:41.625 067 12539.90 192.30 54699.47 88888.00 2015-03-08 01:31:41.750 067 12539.95 192.30 54699.47 88888.00 2015-03-08 01:31:41.875 067 12539.95 192.30 54699.45 88888.00 2015-03-08 01:31:42.000 067 12539.92 192.30 54699.43 88888.00 2015-03-08 01:31:42.125 067 12539.98 192.28 54699.47 88888.00 2015-03-08 01:31:42.250 067 12539.90 192.28 54699.47 88888.00 2015-03-08 01:31:42.375 067 12539.90 192.28 54699.45 88888.00 2015-03-08 01:31:42.500 067 12539.90 192.30 54699.43 88888.00 2015-03-08 01:31:42.625 067 12539.88 192.30 54699.45 88888.00 2015-03-08 01:31:42.750 067 12539.90 192.30 54699.47 88888.00 2015-03-08 01:31:42.875 067 12539.88 192.30 54699.45 88888.00 2015-03-08 01:31:43.000 067 12539.88 192.28 54699.45 88888.00 2015-03-08 01:31:43.125 067 12539.90 192.28 54699.45 88888.00 2015-03-08 01:31:43.250 067 12539.80 192.25 54699.47 88888.00 2015-03-08 01:31:43.375 067 12539.85 192.28 54699.50 88888.00 2015-03-08 01:31:43.500 067 12539.85 192.28 54699.50 88888.00 2015-03-08 01:31:43.625 067 12539.88 192.25 54699.47 88888.00 2015-03-08 01:31:43.750 067 12539.90 192.25 54699.47 88888.00 2015-03-08 01:31:43.875 067 12539.77 192.28 54699.50 88888.00 2015-03-08 01:31:44.000 067 12539.75 192.25 54699.47 88888.00 2015-03-08 01:31:44.125 067 12539.73 192.28 54699.50 88888.00 2015-03-08 01:31:44.250 067 12539.62 192.22 54699.50 88888.00 2015-03-08 01:31:44.375 067 12539.67 192.22 54699.45 88888.00 2015-03-08 01:31:44.500 067 12539.75 192.22 54699.45 88888.00 2015-03-08 01:31:44.625 067 12539.80 192.20 54699.43 88888.00 2015-03-08 01:31:44.750 067 12539.83 192.22 54699.47 88888.00 2015-03-08 01:31:44.875 067 12539.80 192.22 54699.47 88888.00 2015-03-08 01:31:45.000 067 12539.80 192.20 54699.45 88888.00 2015-03-08 01:31:45.125 067 12539.80 192.18 54699.47 88888.00 2015-03-08 01:31:45.250 067 12539.75 192.18 54699.50 88888.00 2015-03-08 01:31:45.375 067 12539.80 192.20 54699.47 88888.00 2015-03-08 01:31:45.500 067 12539.80 192.25 54699.50 88888.00 2015-03-08 01:31:45.625 067 12539.77 192.22 54699.55 88888.00 2015-03-08 01:31:45.750 067 12539.70 192.20 54699.53 88888.00 2015-03-08 01:31:45.875 067 12539.67 192.18 54699.53 88888.00 2015-03-08 01:31:46.000 067 12539.67 192.18 54699.47 88888.00 2015-03-08 01:31:46.125 067 12539.73 192.18 54699.53 88888.00 2015-03-08 01:31:46.250 067 12539.75 192.15 54699.50 88888.00 2015-03-08 01:31:46.375 067 12539.83 192.12 54699.47 88888.00 2015-03-08 01:31:46.500 067 12539.80 192.15 54699.47 88888.00 2015-03-08 01:31:46.625 067 12539.77 192.18 54699.50 88888.00 2015-03-08 01:31:46.750 067 12539.67 192.15 54699.50 88888.00 2015-03-08 01:31:46.875 067 12539.70 192.15 54699.53 88888.00 2015-03-08 01:31:47.000 067 12539.73 192.12 54699.50 88888.00 2015-03-08 01:31:47.125 067 12539.70 192.12 54699.53 88888.00 2015-03-08 01:31:47.250 067 12539.70 192.10 54699.55 88888.00 2015-03-08 01:31:47.375 067 12539.75 192.12 54699.55 88888.00 2015-03-08 01:31:47.500 067 12539.75 192.10 54699.53 88888.00 2015-03-08 01:31:47.625 067 12539.77 192.07 54699.50 88888.00 2015-03-08 01:31:47.750 067 12539.73 192.07 54699.50 88888.00 2015-03-08 01:31:47.875 067 12539.70 192.07 54699.55 88888.00 2015-03-08 01:31:48.000 067 12539.65 192.10 54699.53 88888.00 2015-03-08 01:31:48.125 067 12539.60 192.10 54699.55 88888.00 2015-03-08 01:31:48.250 067 12539.55 192.07 54699.57 88888.00 2015-03-08 01:31:48.375 067 12539.58 192.07 54699.55 88888.00 2015-03-08 01:31:48.500 067 12539.55 192.05 54699.55 88888.00 2015-03-08 01:31:48.625 067 12539.55 192.05 54699.53 88888.00 2015-03-08 01:31:48.750 067 12539.60 192.05 54699.53 88888.00 2015-03-08 01:31:48.875 067 12539.60 192.07 54699.53 88888.00 2015-03-08 01:31:49.000 067 12539.55 192.03 54699.50 88888.00 2015-03-08 01:31:49.125 067 12539.52 192.05 54699.53 88888.00 2015-03-08 01:31:49.250 067 12539.48 192.05 54699.55 88888.00 2015-03-08 01:31:49.375 067 12539.52 192.05 54699.55 88888.00 2015-03-08 01:31:49.500 067 12539.58 192.05 54699.55 88888.00 2015-03-08 01:31:49.625 067 12539.60 192.05 54699.55 88888.00 2015-03-08 01:31:49.750 067 12539.52 192.05 54699.53 88888.00 2015-03-08 01:31:49.875 067 12539.48 192.07 54699.55 88888.00 2015-03-08 01:31:50.000 067 12539.48 192.07 54699.55 88888.00 2015-03-08 01:31:50.125 067 12539.48 192.07 54699.53 88888.00 2015-03-08 01:31:50.250 067 12539.42 192.05 54699.53 88888.00 2015-03-08 01:31:50.375 067 12539.40 192.05 54699.53 88888.00 2015-03-08 01:31:50.500 067 12539.42 192.05 54699.55 88888.00 2015-03-08 01:31:50.625 067 12539.42 192.05 54699.55 88888.00 2015-03-08 01:31:50.750 067 12539.45 192.05 54699.53 88888.00 2015-03-08 01:31:50.875 067 12539.48 192.07 54699.50 88888.00 2015-03-08 01:31:51.000 067 12539.40 192.07 54699.50 88888.00 2015-03-08 01:31:51.125 067 12539.33 192.05 54699.53 88888.00 2015-03-08 01:31:51.250 067 12539.35 192.07 54699.57 88888.00 2015-03-08 01:31:51.375 067 12539.40 192.07 54699.57 88888.00 2015-03-08 01:31:51.500 067 12539.45 192.05 54699.57 88888.00 2015-03-08 01:31:51.625 067 12539.45 192.05 54699.57 88888.00 2015-03-08 01:31:51.750 067 12539.42 192.05 54699.55 88888.00 2015-03-08 01:31:51.875 067 12539.48 192.05 54699.55 88888.00 2015-03-08 01:31:52.000 067 12539.48 192.10 54699.55 88888.00 2015-03-08 01:31:52.125 067 12539.50 192.07 54699.55 88888.00 2015-03-08 01:31:52.250 067 12539.42 192.05 54699.55 88888.00 2015-03-08 01:31:52.375 067 12539.40 192.07 54699.55 88888.00 2015-03-08 01:31:52.500 067 12539.40 192.10 54699.55 88888.00 2015-03-08 01:31:52.625 067 12539.30 192.10 54699.55 88888.00 2015-03-08 01:31:52.750 067 12539.25 192.07 54699.53 88888.00 2015-03-08 01:31:52.875 067 12539.27 192.07 54699.55 88888.00 2015-03-08 01:31:53.000 067 12539.35 192.10 54699.53 88888.00 2015-03-08 01:31:53.125 067 12539.35 192.12 54699.53 88888.00 2015-03-08 01:31:53.250 067 12539.33 192.10 54699.55 88888.00 2015-03-08 01:31:53.375 067 12539.40 192.10 54699.53 88888.00 2015-03-08 01:31:53.500 067 12539.38 192.10 54699.53 88888.00 2015-03-08 01:31:53.625 067 12539.33 192.10 54699.50 88888.00 2015-03-08 01:31:53.750 067 12539.33 192.07 54699.53 88888.00 2015-03-08 01:31:53.875 067 12539.27 192.07 54699.53 88888.00 2015-03-08 01:31:54.000 067 12539.27 192.07 54699.50 88888.00 2015-03-08 01:31:54.125 067 12539.23 192.10 54699.53 88888.00 2015-03-08 01:31:54.250 067 12539.23 192.12 54699.55 88888.00 2015-03-08 01:31:54.375 067 12539.20 192.12 54699.53 88888.00 2015-03-08 01:31:54.500 067 12539.20 192.12 54699.53 88888.00 2015-03-08 01:31:54.625 067 12539.27 192.12 54699.50 88888.00 2015-03-08 01:31:54.750 067 12539.23 192.12 54699.50 88888.00 2015-03-08 01:31:54.875 067 12539.17 192.15 54699.53 88888.00 2015-03-08 01:31:55.000 067 12539.20 192.15 54699.53 88888.00 2015-03-08 01:31:55.125 067 12539.23 192.18 54699.55 88888.00 2015-03-08 01:31:55.250 067 12539.20 192.15 54699.53 88888.00 2015-03-08 01:31:55.375 067 12539.17 192.20 54699.53 88888.00 2015-03-08 01:31:55.500 067 12539.12 192.20 54699.55 88888.00 2015-03-08 01:31:55.625 067 12539.12 192.15 54699.53 88888.00 2015-03-08 01:31:55.750 067 12539.15 192.15 54699.50 88888.00 2015-03-08 01:31:55.875 067 12539.17 192.20 54699.53 88888.00 2015-03-08 01:31:56.000 067 12539.17 192.22 54699.50 88888.00 2015-03-08 01:31:56.125 067 12539.15 192.22 54699.47 88888.00 2015-03-08 01:31:56.250 067 12539.12 192.20 54699.47 88888.00 2015-03-08 01:31:56.375 067 12539.20 192.25 54699.50 88888.00 2015-03-08 01:31:56.500 067 12539.17 192.28 54699.55 88888.00 2015-03-08 01:31:56.625 067 12539.17 192.28 54699.53 88888.00 2015-03-08 01:31:56.750 067 12539.12 192.28 54699.53 88888.00 2015-03-08 01:31:56.875 067 12539.12 192.28 54699.50 88888.00 2015-03-08 01:31:57.000 067 12539.10 192.25 54699.47 88888.00 2015-03-08 01:31:57.125 067 12539.12 192.25 54699.50 88888.00 2015-03-08 01:31:57.250 067 12539.08 192.28 54699.53 88888.00 2015-03-08 01:31:57.375 067 12539.12 192.28 54699.50 88888.00 2015-03-08 01:31:57.500 067 12539.15 192.25 54699.50 88888.00 2015-03-08 01:31:57.625 067 12539.20 192.28 54699.53 88888.00 2015-03-08 01:31:57.750 067 12539.20 192.30 54699.50 88888.00 2015-03-08 01:31:57.875 067 12539.17 192.30 54699.50 88888.00 2015-03-08 01:31:58.000 067 12539.17 192.32 54699.50 88888.00 2015-03-08 01:31:58.125 067 12539.25 192.32 54699.55 88888.00 2015-03-08 01:31:58.250 067 12539.23 192.28 54699.55 88888.00 2015-03-08 01:31:58.375 067 12539.17 192.28 54699.50 88888.00 2015-03-08 01:31:58.500 067 12539.05 192.28 54699.47 88888.00 2015-03-08 01:31:58.625 067 12539.05 192.32 54699.50 88888.00 2015-03-08 01:31:58.750 067 12539.02 192.32 54699.47 88888.00 2015-03-08 01:31:58.875 067 12539.02 192.32 54699.47 88888.00 2015-03-08 01:31:59.000 067 12539.05 192.28 54699.45 88888.00 2015-03-08 01:31:59.125 067 12539.10 192.28 54699.45 88888.00 2015-03-08 01:31:59.250 067 12539.08 192.28 54699.47 88888.00 2015-03-08 01:31:59.375 067 12539.15 192.32 54699.47 88888.00 2015-03-08 01:31:59.500 067 12539.12 192.32 54699.47 88888.00 2015-03-08 01:31:59.625 067 12539.08 192.35 54699.45 88888.00 2015-03-08 01:31:59.750 067 12539.08 192.35 54699.45 88888.00 2015-03-08 01:31:59.875 067 12539.10 192.35 54699.45 88888.00 2015-03-08 01:32:00.000 067 12539.08 192.35 54699.43 88888.00 2015-03-08 01:32:00.125 067 12539.10 192.32 54699.43 88888.00 2015-03-08 01:32:00.250 067 12539.12 192.32 54699.45 88888.00 2015-03-08 01:32:00.375 067 12539.10 192.35 54699.45 88888.00 2015-03-08 01:32:00.500 067 12539.08 192.32 54699.43 88888.00 2015-03-08 01:32:00.625 067 12539.05 192.35 54699.43 88888.00 2015-03-08 01:32:00.750 067 12539.10 192.32 54699.43 88888.00 2015-03-08 01:32:00.875 067 12539.02 192.35 54699.45 88888.00 2015-03-08 01:32:01.000 067 12538.98 192.35 54699.45 88888.00 2015-03-08 01:32:01.125 067 12538.98 192.38 54699.45 88888.00 2015-03-08 01:32:01.250 067 12539.02 192.38 54699.45 88888.00 2015-03-08 01:32:01.375 067 12539.10 192.38 54699.43 88888.00 2015-03-08 01:32:01.500 067 12539.05 192.38 54699.45 88888.00 2015-03-08 01:32:01.625 067 12539.05 192.40 54699.50 88888.00 2015-03-08 01:32:01.750 067 12539.10 192.43 54699.47 88888.00 2015-03-08 01:32:01.875 067 12539.08 192.43 54699.47 88888.00 2015-03-08 01:32:02.000 067 12539.05 192.40 54699.45 88888.00 2015-03-08 01:32:02.125 067 12539.08 192.43 54699.47 88888.00 2015-03-08 01:32:02.250 067 12539.08 192.35 54699.47 88888.00 2015-03-08 01:32:02.375 067 12539.08 192.35 54699.45 88888.00 2015-03-08 01:32:02.500 067 12538.98 192.38 54699.45 88888.00 2015-03-08 01:32:02.625 067 12538.98 192.38 54699.45 88888.00 2015-03-08 01:32:02.750 067 12539.00 192.38 54699.43 88888.00 2015-03-08 01:32:02.875 067 12539.05 192.38 54699.40 88888.00 2015-03-08 01:32:03.000 067 12539.05 192.38 54699.43 88888.00 2015-03-08 01:32:03.125 067 12539.10 192.40 54699.45 88888.00 2015-03-08 01:32:03.250 067 12539.10 192.38 54699.45 88888.00 2015-03-08 01:32:03.375 067 12539.10 192.40 54699.40 88888.00 2015-03-08 01:32:03.500 067 12539.10 192.40 54699.40 88888.00 2015-03-08 01:32:03.625 067 12539.05 192.40 54699.43 88888.00 2015-03-08 01:32:03.750 067 12539.08 192.38 54699.40 88888.00 2015-03-08 01:32:03.875 067 12539.10 192.35 54699.40 88888.00 2015-03-08 01:32:04.000 067 12539.12 192.30 54699.40 88888.00 2015-03-08 01:32:04.125 067 12539.05 192.32 54699.43 88888.00 2015-03-08 01:32:04.250 067 12538.92 192.38 54699.47 88888.00 2015-03-08 01:32:04.375 067 12538.92 192.40 54699.47 88888.00 2015-03-08 01:32:04.500 067 12538.95 192.32 54699.43 88888.00 2015-03-08 01:32:04.625 067 12539.00 192.30 54699.45 88888.00 2015-03-08 01:32:04.750 067 12538.98 192.32 54699.43 88888.00 2015-03-08 01:32:04.875 067 12539.00 192.35 54699.45 88888.00 2015-03-08 01:32:05.000 067 12539.10 192.38 54699.43 88888.00 2015-03-08 01:32:05.125 067 12539.08 192.38 54699.43 88888.00 2015-03-08 01:32:05.250 067 12539.02 192.35 54699.45 88888.00 2015-03-08 01:32:05.375 067 12539.00 192.32 54699.43 88888.00 2015-03-08 01:32:05.500 067 12538.95 192.32 54699.40 88888.00 2015-03-08 01:32:05.625 067 12538.95 192.32 54699.40 88888.00 2015-03-08 01:32:05.750 067 12539.00 192.32 54699.43 88888.00 2015-03-08 01:32:05.875 067 12538.95 192.32 54699.43 88888.00 2015-03-08 01:32:06.000 067 12538.95 192.32 54699.43 88888.00 2015-03-08 01:32:06.125 067 12538.92 192.38 54699.43 88888.00 2015-03-08 01:32:06.250 067 12538.90 192.30 54699.40 88888.00 2015-03-08 01:32:06.375 067 12538.90 192.30 54699.43 88888.00 2015-03-08 01:32:06.500 067 12538.85 192.32 54699.47 88888.00 2015-03-08 01:32:06.625 067 12538.88 192.32 54699.43 88888.00 2015-03-08 01:32:06.750 067 12538.88 192.35 54699.43 88888.00 2015-03-08 01:32:06.875 067 12538.88 192.30 54699.43 88888.00 2015-03-08 01:32:07.000 067 12538.85 192.30 54699.40 88888.00 2015-03-08 01:32:07.125 067 12538.85 192.30 54699.43 88888.00 2015-03-08 01:32:07.250 067 12538.85 192.25 54699.43 88888.00 2015-03-08 01:32:07.375 067 12538.92 192.28 54699.40 88888.00 2015-03-08 01:32:07.500 067 12538.90 192.25 54699.40 88888.00 2015-03-08 01:32:07.625 067 12538.85 192.25 54699.40 88888.00 2015-03-08 01:32:07.750 067 12538.90 192.28 54699.43 88888.00 2015-03-08 01:32:07.875 067 12538.88 192.28 54699.43 88888.00 2015-03-08 01:32:08.000 067 12538.95 192.28 54699.43 88888.00 2015-03-08 01:32:08.125 067 12538.92 192.28 54699.43 88888.00 2015-03-08 01:32:08.250 067 12538.90 192.25 54699.43 88888.00 2015-03-08 01:32:08.375 067 12538.88 192.25 54699.40 88888.00 2015-03-08 01:32:08.500 067 12538.85 192.25 54699.40 88888.00 2015-03-08 01:32:08.625 067 12538.85 192.25 54699.43 88888.00 2015-03-08 01:32:08.750 067 12538.83 192.28 54699.40 88888.00 2015-03-08 01:32:08.875 067 12538.75 192.25 54699.43 88888.00 2015-03-08 01:32:09.000 067 12538.73 192.25 54699.43 88888.00 2015-03-08 01:32:09.125 067 12538.80 192.25 54699.43 88888.00 2015-03-08 01:32:09.250 067 12538.83 192.22 54699.43 88888.00 2015-03-08 01:32:09.375 067 12538.80 192.25 54699.43 88888.00 2015-03-08 01:32:09.500 067 12538.77 192.25 54699.40 88888.00 2015-03-08 01:32:09.625 067 12538.83 192.25 54699.40 88888.00 2015-03-08 01:32:09.750 067 12538.80 192.25 54699.43 88888.00 2015-03-08 01:32:09.875 067 12538.77 192.22 54699.45 88888.00 2015-03-08 01:32:10.000 067 12538.83 192.20 54699.43 88888.00 2015-03-08 01:32:10.125 067 12538.85 192.20 54699.45 88888.00 2015-03-08 01:32:10.250 067 12538.80 192.22 54699.47 88888.00 2015-03-08 01:32:10.375 067 12538.73 192.25 54699.47 88888.00 2015-03-08 01:32:10.500 067 12538.65 192.22 54699.45 88888.00 2015-03-08 01:32:10.625 067 12538.60 192.20 54699.45 88888.00 2015-03-08 01:32:10.750 067 12538.58 192.18 54699.43 88888.00 2015-03-08 01:32:10.875 067 12538.60 192.20 54699.43 88888.00 2015-03-08 01:32:11.000 067 12538.62 192.20 54699.43 88888.00 2015-03-08 01:32:11.125 067 12538.60 192.20 54699.45 88888.00 2015-03-08 01:32:11.250 067 12538.48 192.18 54699.43 88888.00 2015-03-08 01:32:11.375 067 12538.48 192.18 54699.40 88888.00 2015-03-08 01:32:11.500 067 12538.52 192.18 54699.43 88888.00 2015-03-08 01:32:11.625 067 12538.50 192.18 54699.43 88888.00 2015-03-08 01:32:11.750 067 12538.45 192.20 54699.43 88888.00 2015-03-08 01:32:11.875 067 12538.50 192.20 54699.45 88888.00 2015-03-08 01:32:12.000 067 12538.50 192.20 54699.43 88888.00 2015-03-08 01:32:12.125 067 12538.48 192.20 54699.47 88888.00 2015-03-08 01:32:12.250 067 12538.45 192.15 54699.47 88888.00 2015-03-08 01:32:12.375 067 12538.40 192.15 54699.45 88888.00 2015-03-08 01:32:12.500 067 12538.42 192.15 54699.45 88888.00 2015-03-08 01:32:12.625 067 12538.40 192.15 54699.43 88888.00 2015-03-08 01:32:12.750 067 12538.40 192.12 54699.45 88888.00 2015-03-08 01:32:12.875 067 12538.45 192.15 54699.45 88888.00 2015-03-08 01:32:13.000 067 12538.48 192.12 54699.45 88888.00 2015-03-08 01:32:13.125 067 12538.50 192.10 54699.43 88888.00 2015-03-08 01:32:13.250 067 12538.42 192.07 54699.40 88888.00 2015-03-08 01:32:13.375 067 12538.38 192.10 54699.40 88888.00 2015-03-08 01:32:13.500 067 12538.33 192.07 54699.45 88888.00 2015-03-08 01:32:13.625 067 12538.35 192.10 54699.45 88888.00 2015-03-08 01:32:13.750 067 12538.33 192.10 54699.45 88888.00 2015-03-08 01:32:13.875 067 12538.30 192.07 54699.45 88888.00 2015-03-08 01:32:14.000 067 12538.33 192.07 54699.43 88888.00 2015-03-08 01:32:14.125 067 12538.30 192.10 54699.45 88888.00 2015-03-08 01:32:14.250 067 12538.30 192.10 54699.47 88888.00 2015-03-08 01:32:14.375 067 12538.33 192.10 54699.45 88888.00 2015-03-08 01:32:14.500 067 12538.35 192.10 54699.45 88888.00 2015-03-08 01:32:14.625 067 12538.38 192.05 54699.45 88888.00 2015-03-08 01:32:14.750 067 12538.35 192.05 54699.45 88888.00 2015-03-08 01:32:14.875 067 12538.27 192.07 54699.47 88888.00 2015-03-08 01:32:15.000 067 12538.27 192.07 54699.47 88888.00 2015-03-08 01:32:15.125 067 12538.27 192.07 54699.50 88888.00 2015-03-08 01:32:15.250 067 12538.12 192.05 54699.45 88888.00 2015-03-08 01:32:15.375 067 12538.17 192.05 54699.43 88888.00 2015-03-08 01:32:15.500 067 12538.15 192.05 54699.43 88888.00 2015-03-08 01:32:15.625 067 12538.08 192.07 54699.40 88888.00 2015-03-08 01:32:15.750 067 12538.12 192.07 54699.43 88888.00 2015-03-08 01:32:15.875 067 12538.17 192.07 54699.43 88888.00 2015-03-08 01:32:16.000 067 12538.12 192.05 54699.40 88888.00 2015-03-08 01:32:16.125 067 12538.17 192.05 54699.43 88888.00 2015-03-08 01:32:16.250 067 12538.15 192.00 54699.40 88888.00 2015-03-08 01:32:16.375 067 12538.15 192.00 54699.40 88888.00 2015-03-08 01:32:16.500 067 12538.10 192.03 54699.40 88888.00 2015-03-08 01:32:16.625 067 12538.08 192.05 54699.40 88888.00 2015-03-08 01:32:16.750 067 12538.08 192.03 54699.40 88888.00 2015-03-08 01:32:16.875 067 12538.05 192.03 54699.43 88888.00 2015-03-08 01:32:17.000 067 12538.02 192.00 54699.40 88888.00 2015-03-08 01:32:17.125 067 12538.02 192.00 54699.40 88888.00 2015-03-08 01:32:17.250 067 12538.02 192.00 54699.43 88888.00 2015-03-08 01:32:17.375 067 12538.05 192.03 54699.43 88888.00 2015-03-08 01:32:17.500 067 12538.10 192.03 54699.40 88888.00 2015-03-08 01:32:17.625 067 12538.10 192.00 54699.40 88888.00 2015-03-08 01:32:17.750 067 12538.10 192.00 54699.38 88888.00 2015-03-08 01:32:17.875 067 12538.10 192.00 54699.40 88888.00 2015-03-08 01:32:18.000 067 12538.08 191.97 54699.40 88888.00 2015-03-08 01:32:18.125 067 12538.00 192.00 54699.43 88888.00 2015-03-08 01:32:18.250 067 12538.02 192.00 54699.40 88888.00 2015-03-08 01:32:18.375 067 12537.98 191.97 54699.43 88888.00 2015-03-08 01:32:18.500 067 12537.95 191.97 54699.40 88888.00 2015-03-08 01:32:18.625 067 12537.98 191.97 54699.38 88888.00 2015-03-08 01:32:18.750 067 12538.02 191.97 54699.38 88888.00 2015-03-08 01:32:18.875 067 12538.00 191.97 54699.38 88888.00 2015-03-08 01:32:19.000 067 12538.02 191.95 54699.38 88888.00 2015-03-08 01:32:19.125 067 12538.05 191.97 54699.43 88888.00 2015-03-08 01:32:19.250 067 12538.05 191.93 54699.43 88888.00 2015-03-08 01:32:19.375 067 12538.05 191.95 54699.40 88888.00 2015-03-08 01:32:19.500 067 12538.00 191.95 54699.38 88888.00 2015-03-08 01:32:19.625 067 12537.95 191.95 54699.38 88888.00 2015-03-08 01:32:19.750 067 12537.98 191.93 54699.40 88888.00 2015-03-08 01:32:19.875 067 12538.00 191.93 54699.40 88888.00 2015-03-08 01:32:20.000 067 12538.05 191.93 54699.35 88888.00 2015-03-08 01:32:20.125 067 12538.02 191.93 54699.35 88888.00 2015-03-08 01:32:20.250 067 12537.92 191.88 54699.35 88888.00 2015-03-08 01:32:20.375 067 12537.90 191.88 54699.35 88888.00 2015-03-08 01:32:20.500 067 12537.90 191.90 54699.38 88888.00 2015-03-08 01:32:20.625 067 12537.98 191.93 54699.38 88888.00 2015-03-08 01:32:20.750 067 12538.02 191.90 54699.38 88888.00 2015-03-08 01:32:20.875 067 12538.00 191.90 54699.35 88888.00 2015-03-08 01:32:21.000 067 12537.95 191.90 54699.35 88888.00 2015-03-08 01:32:21.125 067 12537.95 191.90 54699.35 88888.00 2015-03-08 01:32:21.250 067 12537.90 191.85 54699.35 88888.00 2015-03-08 01:32:21.375 067 12538.05 191.85 54699.35 88888.00 2015-03-08 01:32:21.500 067 12538.05 191.88 54699.38 88888.00 2015-03-08 01:32:21.625 067 12538.00 191.88 54699.35 88888.00 2015-03-08 01:32:21.750 067 12537.98 191.88 54699.35 88888.00 2015-03-08 01:32:21.875 067 12538.00 191.88 54699.32 88888.00 2015-03-08 01:32:22.000 067 12538.05 191.88 54699.32 88888.00 2015-03-08 01:32:22.125 067 12538.08 191.82 54699.32 88888.00 2015-03-08 01:32:22.250 067 12538.02 191.80 54699.35 88888.00 2015-03-08 01:32:22.375 067 12538.08 191.80 54699.35 88888.00 2015-03-08 01:32:22.500 067 12538.15 191.82 54699.35 88888.00 2015-03-08 01:32:22.625 067 12538.12 191.85 54699.30 88888.00 2015-03-08 01:32:22.750 067 12538.02 191.82 54699.28 88888.00 2015-03-08 01:32:22.875 067 12538.08 191.82 54699.30 88888.00 2015-03-08 01:32:23.000 067 12538.12 191.80 54699.30 88888.00 2015-03-08 01:32:23.125 067 12538.05 191.82 54699.32 88888.00 2015-03-08 01:32:23.250 067 12537.98 191.80 54699.30 88888.00 2015-03-08 01:32:23.375 067 12538.00 191.82 54699.30 88888.00 2015-03-08 01:32:23.500 067 12538.10 191.80 54699.28 88888.00 2015-03-08 01:32:23.625 067 12538.10 191.78 54699.30 88888.00 2015-03-08 01:32:23.750 067 12538.10 191.80 54699.30 88888.00 2015-03-08 01:32:23.875 067 12538.05 191.78 54699.30 88888.00 2015-03-08 01:32:24.000 067 12538.02 191.75 54699.28 88888.00 2015-03-08 01:32:24.125 067 12538.00 191.75 54699.30 88888.00 2015-03-08 01:32:24.250 067 12537.98 191.72 54699.28 88888.00 2015-03-08 01:32:24.375 067 12537.98 191.75 54699.25 88888.00 2015-03-08 01:32:24.500 067 12537.95 191.78 54699.25 88888.00 2015-03-08 01:32:24.625 067 12538.00 191.75 54699.25 88888.00 2015-03-08 01:32:24.750 067 12538.05 191.75 54699.25 88888.00 2015-03-08 01:32:24.875 067 12538.08 191.72 54699.22 88888.00 2015-03-08 01:32:25.000 067 12538.10 191.75 54699.25 88888.00 2015-03-08 01:32:25.125 067 12538.05 191.75 54699.28 88888.00 2015-03-08 01:32:25.250 067 12538.02 191.72 54699.28 88888.00 2015-03-08 01:32:25.375 067 12538.02 191.72 54699.28 88888.00 2015-03-08 01:32:25.500 067 12538.05 191.72 54699.25 88888.00 2015-03-08 01:32:25.625 067 12538.00 191.70 54699.25 88888.00 2015-03-08 01:32:25.750 067 12538.08 191.72 54699.28 88888.00 2015-03-08 01:32:25.875 067 12538.15 191.75 54699.25 88888.00 2015-03-08 01:32:26.000 067 12538.20 191.72 54699.25 88888.00 2015-03-08 01:32:26.125 067 12538.20 191.78 54699.25 88888.00 2015-03-08 01:32:26.250 067 12538.12 191.78 54699.22 88888.00 2015-03-08 01:32:26.375 067 12538.05 191.80 54699.22 88888.00 2015-03-08 01:32:26.500 067 12538.05 191.80 54699.20 88888.00 2015-03-08 01:32:26.625 067 12538.02 191.78 54699.20 88888.00 2015-03-08 01:32:26.750 067 12538.05 191.78 54699.20 88888.00 2015-03-08 01:32:26.875 067 12538.08 191.78 54699.22 88888.00 2015-03-08 01:32:27.000 067 12538.02 191.80 54699.22 88888.00 2015-03-08 01:32:27.125 067 12538.00 191.80 54699.22 88888.00 2015-03-08 01:32:27.250 067 12537.98 191.72 54699.18 88888.00 2015-03-08 01:32:27.375 067 12538.08 191.78 54699.15 88888.00 2015-03-08 01:32:27.500 067 12538.10 191.78 54699.18 88888.00 2015-03-08 01:32:27.625 067 12538.08 191.82 54699.18 88888.00 2015-03-08 01:32:27.750 067 12538.08 191.82 54699.20 88888.00 2015-03-08 01:32:27.875 067 12538.08 191.85 54699.20 88888.00 2015-03-08 01:32:28.000 067 12538.08 191.82 54699.18 88888.00 2015-03-08 01:32:28.125 067 12538.02 191.82 54699.18 88888.00 2015-03-08 01:32:28.250 067 12537.98 191.82 54699.15 88888.00 2015-03-08 01:32:28.375 067 12537.95 191.80 54699.12 88888.00 2015-03-08 01:32:28.500 067 12538.05 191.85 54699.12 88888.00 2015-03-08 01:32:28.625 067 12538.08 191.85 54699.15 88888.00 2015-03-08 01:32:28.750 067 12538.08 191.85 54699.12 88888.00 2015-03-08 01:32:28.875 067 12538.08 191.85 54699.12 88888.00 2015-03-08 01:32:29.000 067 12538.12 191.88 54699.12 88888.00 2015-03-08 01:32:29.125 067 12538.10 191.90 54699.12 88888.00 2015-03-08 01:32:29.250 067 12538.10 191.88 54699.15 88888.00 2015-03-08 01:32:29.375 067 12538.15 191.88 54699.15 88888.00 2015-03-08 01:32:29.500 067 12538.10 191.90 54699.15 88888.00 2015-03-08 01:32:29.625 067 12538.02 191.90 54699.12 88888.00 2015-03-08 01:32:29.750 067 12538.08 191.88 54699.12 88888.00 2015-03-08 01:32:29.875 067 12538.15 191.88 54699.12 88888.00 2015-03-08 01:32:30.000 067 12538.12 191.90 54699.12 88888.00 2015-03-08 01:32:30.125 067 12538.10 191.93 54699.18 88888.00 2015-03-08 01:32:30.250 067 12538.08 191.95 54699.15 88888.00 2015-03-08 01:32:30.375 067 12538.12 191.95 54699.12 88888.00 2015-03-08 01:32:30.500 067 12538.05 191.95 54699.12 88888.00 2015-03-08 01:32:30.625 067 12538.05 191.97 54699.15 88888.00 2015-03-08 01:32:30.750 067 12538.10 191.95 54699.15 88888.00 2015-03-08 01:32:30.875 067 12538.17 191.97 54699.10 88888.00 2015-03-08 01:32:31.000 067 12538.12 191.95 54699.07 88888.00 2015-03-08 01:32:31.125 067 12538.00 191.93 54699.12 88888.00 2015-03-08 01:32:31.250 067 12537.90 191.90 54699.12 88888.00 2015-03-08 01:32:31.375 067 12537.98 191.93 54699.12 88888.00 2015-03-08 01:32:31.500 067 12538.00 191.97 54699.10 88888.00 2015-03-08 01:32:31.625 067 12538.05 192.00 54699.12 88888.00 2015-03-08 01:32:31.750 067 12538.00 192.03 54699.12 88888.00 2015-03-08 01:32:31.875 067 12538.00 192.05 54699.10 88888.00 2015-03-08 01:32:32.000 067 12537.95 192.03 54699.10 88888.00 2015-03-08 01:32:32.125 067 12537.98 192.03 54699.10 88888.00 2015-03-08 01:32:32.250 067 12537.90 192.05 54699.12 88888.00 2015-03-08 01:32:32.375 067 12537.90 192.05 54699.10 88888.00 2015-03-08 01:32:32.500 067 12537.90 192.05 54699.07 88888.00 2015-03-08 01:32:32.625 067 12537.92 192.10 54699.10 88888.00 2015-03-08 01:32:32.750 067 12537.98 192.12 54699.12 88888.00 2015-03-08 01:32:32.875 067 12537.92 192.10 54699.10 88888.00 2015-03-08 01:32:33.000 067 12537.88 192.10 54699.07 88888.00 2015-03-08 01:32:33.125 067 12537.90 192.15 54699.07 88888.00 2015-03-08 01:32:33.250 067 12537.90 192.10 54699.07 88888.00 2015-03-08 01:32:33.375 067 12537.90 192.10 54699.05 88888.00 2015-03-08 01:32:33.500 067 12537.92 192.15 54699.07 88888.00 2015-03-08 01:32:33.625 067 12537.95 192.15 54699.07 88888.00 2015-03-08 01:32:33.750 067 12537.92 192.18 54699.07 88888.00 2015-03-08 01:32:33.875 067 12537.83 192.18 54699.05 88888.00 2015-03-08 01:32:34.000 067 12537.83 192.15 54699.03 88888.00 2015-03-08 01:32:34.125 067 12537.88 192.18 54699.07 88888.00 2015-03-08 01:32:34.250 067 12537.92 192.15 54699.05 88888.00 2015-03-08 01:32:34.375 067 12537.88 192.15 54699.03 88888.00 2015-03-08 01:32:34.500 067 12537.80 192.20 54699.03 88888.00 2015-03-08 01:32:34.625 067 12537.85 192.15 54699.03 88888.00 2015-03-08 01:32:34.750 067 12537.88 192.20 54699.03 88888.00 2015-03-08 01:32:34.875 067 12537.83 192.22 54699.07 88888.00 2015-03-08 01:32:35.000 067 12537.80 192.25 54699.05 88888.00 2015-03-08 01:32:35.125 067 12537.83 192.25 54699.07 88888.00 2015-03-08 01:32:35.250 067 12537.77 192.22 54699.05 88888.00 2015-03-08 01:32:35.375 067 12537.75 192.22 54699.03 88888.00 2015-03-08 01:32:35.500 067 12537.77 192.22 54699.05 88888.00 2015-03-08 01:32:35.625 067 12537.75 192.25 54699.05 88888.00 2015-03-08 01:32:35.750 067 12537.73 192.28 54699.03 88888.00 2015-03-08 01:32:35.875 067 12537.70 192.30 54699.03 88888.00 2015-03-08 01:32:36.000 067 12537.70 192.30 54699.03 88888.00 2015-03-08 01:32:36.125 067 12537.65 192.30 54699.03 88888.00 2015-03-08 01:32:36.250 067 12537.65 192.32 54699.05 88888.00 2015-03-08 01:32:36.375 067 12537.73 192.35 54699.05 88888.00 2015-03-08 01:32:36.500 067 12537.73 192.32 54699.00 88888.00 2015-03-08 01:32:36.625 067 12537.70 192.32 54699.00 88888.00 2015-03-08 01:32:36.750 067 12537.70 192.30 54699.03 88888.00 2015-03-08 01:32:36.875 067 12537.67 192.32 54699.03 88888.00 2015-03-08 01:32:37.000 067 12537.62 192.38 54699.00 88888.00 2015-03-08 01:32:37.125 067 12537.62 192.35 54699.03 88888.00 2015-03-08 01:32:37.250 067 12537.60 192.32 54699.05 88888.00 2015-03-08 01:32:37.375 067 12537.60 192.38 54699.05 88888.00 2015-03-08 01:32:37.500 067 12537.60 192.38 54699.07 88888.00 2015-03-08 01:32:37.625 067 12537.55 192.38 54699.03 88888.00 2015-03-08 01:32:37.750 067 12537.48 192.35 54699.07 88888.00 2015-03-08 01:32:37.875 067 12537.45 192.38 54699.05 88888.00 2015-03-08 01:32:38.000 067 12537.48 192.40 54699.03 88888.00 2015-03-08 01:32:38.125 067 12537.52 192.40 54699.05 88888.00 2015-03-08 01:32:38.250 067 12537.45 192.43 54699.05 88888.00 2015-03-08 01:32:38.375 067 12537.50 192.40 54699.03 88888.00 2015-03-08 01:32:38.500 067 12537.52 192.40 54699.05 88888.00 2015-03-08 01:32:38.625 067 12537.45 192.40 54699.05 88888.00 2015-03-08 01:32:38.750 067 12537.48 192.45 54699.05 88888.00 2015-03-08 01:32:38.875 067 12537.50 192.45 54699.03 88888.00 2015-03-08 01:32:39.000 067 12537.48 192.43 54699.00 88888.00 2015-03-08 01:32:39.125 067 12537.33 192.45 54699.05 88888.00 2015-03-08 01:32:39.250 067 12537.27 192.43 54699.05 88888.00 2015-03-08 01:32:39.375 067 12537.27 192.40 54699.05 88888.00 2015-03-08 01:32:39.500 067 12537.27 192.40 54699.05 88888.00 2015-03-08 01:32:39.625 067 12537.20 192.40 54699.05 88888.00 2015-03-08 01:32:39.750 067 12537.20 192.43 54699.05 88888.00 2015-03-08 01:32:39.875 067 12537.25 192.47 54699.05 88888.00 2015-03-08 01:32:40.000 067 12537.25 192.47 54699.03 88888.00 2015-03-08 01:32:40.125 067 12537.17 192.43 54699.05 88888.00 2015-03-08 01:32:40.250 067 12537.12 192.43 54699.07 88888.00 2015-03-08 01:32:40.375 067 12537.12 192.47 54699.05 88888.00 2015-03-08 01:32:40.500 067 12537.15 192.45 54699.03 88888.00 2015-03-08 01:32:40.625 067 12537.15 192.45 54699.05 88888.00 2015-03-08 01:32:40.750 067 12537.12 192.45 54699.05 88888.00 2015-03-08 01:32:40.875 067 12537.10 192.45 54699.05 88888.00 2015-03-08 01:32:41.000 067 12537.05 192.43 54699.05 88888.00 2015-03-08 01:32:41.125 067 12537.08 192.45 54699.05 88888.00 2015-03-08 01:32:41.250 067 12537.08 192.45 54699.05 88888.00 2015-03-08 01:32:41.375 067 12537.08 192.47 54699.05 88888.00 2015-03-08 01:32:41.500 067 12537.02 192.47 54699.07 88888.00 2015-03-08 01:32:41.625 067 12536.95 192.50 54699.07 88888.00 2015-03-08 01:32:41.750 067 12536.88 192.47 54699.05 88888.00 2015-03-08 01:32:41.875 067 12536.88 192.47 54699.05 88888.00 2015-03-08 01:32:42.000 067 12536.95 192.47 54699.05 88888.00 2015-03-08 01:32:42.125 067 12536.92 192.47 54699.05 88888.00 2015-03-08 01:32:42.250 067 12536.85 192.43 54699.05 88888.00 2015-03-08 01:32:42.375 067 12536.83 192.45 54699.07 88888.00 2015-03-08 01:32:42.500 067 12536.83 192.45 54699.07 88888.00 2015-03-08 01:32:42.625 067 12536.80 192.45 54699.07 88888.00 2015-03-08 01:32:42.750 067 12536.83 192.43 54699.05 88888.00 2015-03-08 01:32:42.875 067 12536.80 192.43 54699.03 88888.00 2015-03-08 01:32:43.000 067 12536.77 192.45 54699.05 88888.00 2015-03-08 01:32:43.125 067 12536.75 192.45 54699.07 88888.00 2015-03-08 01:32:43.250 067 12536.70 192.43 54699.05 88888.00 2015-03-08 01:32:43.375 067 12536.70 192.43 54699.05 88888.00 2015-03-08 01:32:43.500 067 12536.70 192.47 54699.10 88888.00 2015-03-08 01:32:43.625 067 12536.62 192.45 54699.10 88888.00 2015-03-08 01:32:43.750 067 12536.60 192.45 54699.07 88888.00 2015-03-08 01:32:43.875 067 12536.58 192.43 54699.05 88888.00 2015-03-08 01:32:44.000 067 12536.58 192.40 54699.03 88888.00 2015-03-08 01:32:44.125 067 12536.58 192.43 54699.07 88888.00 2015-03-08 01:32:44.250 067 12536.55 192.43 54699.07 88888.00 2015-03-08 01:32:44.375 067 12536.58 192.45 54699.05 88888.00 2015-03-08 01:32:44.500 067 12536.55 192.43 54699.07 88888.00 2015-03-08 01:32:44.625 067 12536.52 192.43 54699.07 88888.00 2015-03-08 01:32:44.750 067 12536.58 192.43 54699.07 88888.00 2015-03-08 01:32:44.875 067 12536.60 192.40 54699.07 88888.00 2015-03-08 01:32:45.000 067 12536.52 192.43 54699.07 88888.00 2015-03-08 01:32:45.125 067 12536.48 192.43 54699.07 88888.00 2015-03-08 01:32:45.250 067 12536.45 192.43 54699.10 88888.00 2015-03-08 01:32:45.375 067 12536.48 192.43 54699.12 88888.00 2015-03-08 01:32:45.500 067 12536.40 192.43 54699.10 88888.00 2015-03-08 01:32:45.625 067 12536.33 192.40 54699.10 88888.00 2015-03-08 01:32:45.750 067 12536.33 192.43 54699.10 88888.00 2015-03-08 01:32:45.875 067 12536.35 192.43 54699.10 88888.00 2015-03-08 01:32:46.000 067 12536.30 192.40 54699.07 88888.00 2015-03-08 01:32:46.125 067 12536.20 192.38 54699.07 88888.00 2015-03-08 01:32:46.250 067 12536.17 192.38 54699.10 88888.00 2015-03-08 01:32:46.375 067 12536.25 192.35 54699.07 88888.00 2015-03-08 01:32:46.500 067 12536.27 192.35 54699.10 88888.00 2015-03-08 01:32:46.625 067 12536.20 192.32 54699.10 88888.00 2015-03-08 01:32:46.750 067 12536.15 192.32 54699.10 88888.00 2015-03-08 01:32:46.875 067 12536.12 192.30 54699.10 88888.00 2015-03-08 01:32:47.000 067 12536.20 192.30 54699.10 88888.00 2015-03-08 01:32:47.125 067 12536.25 192.32 54699.12 88888.00 2015-03-08 01:32:47.250 067 12536.15 192.30 54699.12 88888.00 2015-03-08 01:32:47.375 067 12536.15 192.30 54699.12 88888.00 2015-03-08 01:32:47.500 067 12536.15 192.30 54699.12 88888.00 2015-03-08 01:32:47.625 067 12536.15 192.28 54699.12 88888.00 2015-03-08 01:32:47.750 067 12536.15 192.28 54699.10 88888.00 2015-03-08 01:32:47.875 067 12536.15 192.25 54699.10 88888.00 2015-03-08 01:32:48.000 067 12536.17 192.22 54699.07 88888.00 2015-03-08 01:32:48.125 067 12536.15 192.22 54699.12 88888.00 2015-03-08 01:32:48.250 067 12536.15 192.22 54699.12 88888.00 2015-03-08 01:32:48.375 067 12536.17 192.22 54699.10 88888.00 2015-03-08 01:32:48.500 067 12536.12 192.20 54699.10 88888.00 2015-03-08 01:32:48.625 067 12536.12 192.22 54699.07 88888.00 2015-03-08 01:32:48.750 067 12536.17 192.22 54699.10 88888.00 2015-03-08 01:32:48.875 067 12536.20 192.22 54699.12 88888.00 2015-03-08 01:32:49.000 067 12536.10 192.22 54699.10 88888.00 2015-03-08 01:32:49.125 067 12536.05 192.20 54699.10 88888.00 2015-03-08 01:32:49.250 067 12536.08 192.15 54699.10 88888.00 2015-03-08 01:32:49.375 067 12536.10 192.18 54699.07 88888.00 2015-03-08 01:32:49.500 067 12536.05 192.15 54699.07 88888.00 2015-03-08 01:32:49.625 067 12536.05 192.12 54699.07 88888.00 2015-03-08 01:32:49.750 067 12536.05 192.07 54699.05 88888.00 2015-03-08 01:32:49.875 067 12536.00 192.10 54699.05 88888.00 2015-03-08 01:32:50.000 067 12536.05 192.10 54699.07 88888.00 2015-03-08 01:32:50.125 067 12536.12 192.10 54699.10 88888.00 2015-03-08 01:32:50.250 067 12536.08 192.12 54699.05 88888.00 2015-03-08 01:32:50.375 067 12536.08 192.10 54699.07 88888.00 2015-03-08 01:32:50.500 067 12536.02 192.10 54699.05 88888.00 2015-03-08 01:32:50.625 067 12536.02 192.05 54699.05 88888.00 2015-03-08 01:32:50.750 067 12536.05 192.05 54699.03 88888.00 2015-03-08 01:32:50.875 067 12536.02 192.10 54699.03 88888.00 2015-03-08 01:32:51.000 067 12536.00 192.10 54699.03 88888.00 2015-03-08 01:32:51.125 067 12536.00 192.07 54699.05 88888.00 2015-03-08 01:32:51.250 067 12535.98 192.03 54699.03 88888.00 2015-03-08 01:32:51.375 067 12535.98 192.05 54699.00 88888.00 2015-03-08 01:32:51.500 067 12536.00 192.05 54699.03 88888.00 2015-03-08 01:32:51.625 067 12535.98 192.03 54699.03 88888.00 2015-03-08 01:32:51.750 067 12536.00 192.03 54699.05 88888.00 2015-03-08 01:32:51.875 067 12536.00 192.00 54699.03 88888.00 2015-03-08 01:32:52.000 067 12536.05 192.00 54699.00 88888.00 2015-03-08 01:32:52.125 067 12536.05 191.97 54699.00 88888.00 2015-03-08 01:32:52.250 067 12536.00 191.95 54699.00 88888.00 2015-03-08 01:32:52.375 067 12536.00 191.97 54698.97 88888.00 2015-03-08 01:32:52.500 067 12536.08 191.97 54699.00 88888.00 2015-03-08 01:32:52.625 067 12536.08 191.95 54699.00 88888.00 2015-03-08 01:32:52.750 067 12536.05 191.97 54699.00 88888.00 2015-03-08 01:32:52.875 067 12536.02 191.95 54698.97 88888.00 2015-03-08 01:32:53.000 067 12536.08 191.95 54699.00 88888.00 2015-03-08 01:32:53.125 067 12536.08 191.97 54699.03 88888.00 2015-03-08 01:32:53.250 067 12535.98 191.95 54699.03 88888.00 2015-03-08 01:32:53.375 067 12536.00 191.95 54699.03 88888.00 2015-03-08 01:32:53.500 067 12536.00 191.95 54699.00 88888.00 2015-03-08 01:32:53.625 067 12535.98 191.95 54698.97 88888.00 2015-03-08 01:32:53.750 067 12535.95 191.95 54699.00 88888.00 2015-03-08 01:32:53.875 067 12535.98 191.95 54699.03 88888.00 2015-03-08 01:32:54.000 067 12536.00 191.93 54698.97 88888.00 2015-03-08 01:32:54.125 067 12536.02 191.93 54698.97 88888.00 2015-03-08 01:32:54.250 067 12535.95 191.93 54698.97 88888.00 2015-03-08 01:32:54.375 067 12535.95 191.95 54698.95 88888.00 2015-03-08 01:32:54.500 067 12536.05 191.93 54698.95 88888.00 2015-03-08 01:32:54.625 067 12536.05 191.93 54698.97 88888.00 2015-03-08 01:32:54.750 067 12536.00 191.95 54698.97 88888.00 2015-03-08 01:32:54.875 067 12536.00 191.93 54698.95 88888.00 2015-03-08 01:32:55.000 067 12536.05 191.93 54698.95 88888.00 2015-03-08 01:32:55.125 067 12536.08 191.95 54698.95 88888.00 2015-03-08 01:32:55.250 067 12536.02 191.90 54698.93 88888.00 2015-03-08 01:32:55.375 067 12536.00 191.90 54698.90 88888.00 2015-03-08 01:32:55.500 067 12536.02 191.90 54698.93 88888.00 2015-03-08 01:32:55.625 067 12536.05 191.90 54698.90 88888.00 2015-03-08 01:32:55.750 067 12536.12 191.90 54698.90 88888.00 2015-03-08 01:32:55.875 067 12536.10 191.90 54698.90 88888.00 2015-03-08 01:32:56.000 067 12536.05 191.90 54698.88 88888.00 2015-03-08 01:32:56.125 067 12536.10 191.90 54698.90 88888.00 2015-03-08 01:32:56.250 067 12536.05 191.85 54698.88 88888.00 2015-03-08 01:32:56.375 067 12536.05 191.90 54698.88 88888.00 2015-03-08 01:32:56.500 067 12536.10 191.93 54698.85 88888.00 2015-03-08 01:32:56.625 067 12536.15 191.90 54698.85 88888.00 2015-03-08 01:32:56.750 067 12536.15 191.93 54698.88 88888.00 2015-03-08 01:32:56.875 067 12536.17 191.95 54698.88 88888.00 2015-03-08 01:32:57.000 067 12536.17 191.93 54698.85 88888.00 2015-03-08 01:32:57.125 067 12536.08 191.95 54698.82 88888.00 2015-03-08 01:32:57.250 067 12535.98 191.93 54698.85 88888.00 2015-03-08 01:32:57.375 067 12536.02 191.93 54698.82 88888.00 2015-03-08 01:32:57.500 067 12536.02 191.93 54698.80 88888.00 2015-03-08 01:32:57.625 067 12536.08 191.90 54698.82 88888.00 2015-03-08 01:32:57.750 067 12536.12 191.93 54698.85 88888.00 2015-03-08 01:32:57.875 067 12536.12 191.93 54698.85 88888.00 2015-03-08 01:32:58.000 067 12536.15 191.93 54698.80 88888.00 2015-03-08 01:32:58.125 067 12536.15 191.95 54698.82 88888.00 2015-03-08 01:32:58.250 067 12536.10 191.90 54698.80 88888.00 2015-03-08 01:32:58.375 067 12536.10 191.93 54698.80 88888.00 2015-03-08 01:32:58.500 067 12536.10 191.95 54698.80 88888.00 2015-03-08 01:32:58.625 067 12536.12 191.93 54698.78 88888.00 2015-03-08 01:32:58.750 067 12536.12 191.95 54698.78 88888.00 2015-03-08 01:32:58.875 067 12536.17 191.95 54698.78 88888.00 2015-03-08 01:32:59.000 067 12536.20 191.95 54698.72 88888.00 2015-03-08 01:32:59.125 067 12536.20 191.95 54698.75 88888.00 2015-03-08 01:32:59.250 067 12536.15 191.97 54698.75 88888.00 2015-03-08 01:32:59.375 067 12536.17 191.97 54698.75 88888.00 2015-03-08 01:32:59.500 067 12536.17 191.97 54698.75 88888.00 2015-03-08 01:32:59.625 067 12536.15 192.03 54698.75 88888.00 2015-03-08 01:32:59.750 067 12536.12 192.03 54698.75 88888.00 2015-03-08 01:32:59.875 067 12536.12 192.00 54698.72 88888.00 2015-03-08 01:33:00.000 067 12536.10 192.00 54698.75 88888.00 2015-03-08 01:33:00.125 067 12536.08 192.00 54698.72 88888.00 2015-03-08 01:33:00.250 067 12536.08 192.03 54698.75 88888.00 2015-03-08 01:33:00.375 067 12536.12 192.03 54698.72 88888.00 2015-03-08 01:33:00.500 067 12536.10 192.03 54698.75 88888.00 2015-03-08 01:33:00.625 067 12536.08 192.03 54698.72 88888.00 2015-03-08 01:33:00.750 067 12536.08 192.05 54698.72 88888.00 2015-03-08 01:33:00.875 067 12536.10 192.03 54698.70 88888.00 2015-03-08 01:33:01.000 067 12536.10 192.03 54698.70 88888.00 2015-03-08 01:33:01.125 067 12536.08 192.03 54698.70 88888.00 2015-03-08 01:33:01.250 067 12536.02 192.03 54698.68 88888.00 2015-03-08 01:33:01.375 067 12536.02 192.07 54698.68 88888.00 2015-03-08 01:33:01.500 067 12536.02 192.10 54698.70 88888.00 2015-03-08 01:33:01.625 067 12536.02 192.10 54698.70 88888.00 2015-03-08 01:33:01.750 067 12536.02 192.12 54698.72 88888.00 2015-03-08 01:33:01.875 067 12536.02 192.12 54698.72 88888.00 2015-03-08 01:33:02.000 067 12536.02 192.15 54698.72 88888.00 2015-03-08 01:33:02.125 067 12536.00 192.12 54698.72 88888.00 2015-03-08 01:33:02.250 067 12535.98 192.12 54698.68 88888.00 2015-03-08 01:33:02.375 067 12536.00 192.07 54698.65 88888.00 2015-03-08 01:33:02.500 067 12536.00 192.10 54698.68 88888.00 2015-03-08 01:33:02.625 067 12535.98 192.18 54698.68 88888.00 2015-03-08 01:33:02.750 067 12535.95 192.20 54698.68 88888.00 2015-03-08 01:33:02.875 067 12535.98 192.15 54698.65 88888.00 2015-03-08 01:33:03.000 067 12535.92 192.12 54698.62 88888.00 2015-03-08 01:33:03.125 067 12535.88 192.15 54698.65 88888.00 2015-03-08 01:33:03.250 067 12535.90 192.18 54698.65 88888.00 2015-03-08 01:33:03.375 067 12535.98 192.18 54698.68 88888.00 2015-03-08 01:33:03.500 067 12535.95 192.18 54698.62 88888.00 2015-03-08 01:33:03.625 067 12535.85 192.15 54698.62 88888.00 2015-03-08 01:33:03.750 067 12535.83 192.15 54698.68 88888.00 2015-03-08 01:33:03.875 067 12535.88 192.18 54698.62 88888.00 2015-03-08 01:33:04.000 067 12535.90 192.18 54698.57 88888.00 2015-03-08 01:33:04.125 067 12535.92 192.22 54698.62 88888.00 2015-03-08 01:33:04.250 067 12535.88 192.20 54698.65 88888.00 2015-03-08 01:33:04.375 067 12535.85 192.20 54698.62 88888.00 2015-03-08 01:33:04.500 067 12535.85 192.22 54698.65 88888.00 2015-03-08 01:33:04.625 067 12535.95 192.22 54698.62 88888.00 2015-03-08 01:33:04.750 067 12535.98 192.20 54698.60 88888.00 2015-03-08 01:33:04.875 067 12535.90 192.20 54698.62 88888.00 2015-03-08 01:33:05.000 067 12535.80 192.22 54698.60 88888.00 2015-03-08 01:33:05.125 067 12535.80 192.25 54698.60 88888.00 2015-03-08 01:33:05.250 067 12535.83 192.22 54698.60 88888.00 2015-03-08 01:33:05.375 067 12535.83 192.25 54698.60 88888.00 2015-03-08 01:33:05.500 067 12535.80 192.28 54698.60 88888.00 2015-03-08 01:33:05.625 067 12535.80 192.28 54698.65 88888.00 2015-03-08 01:33:05.750 067 12535.83 192.28 54698.62 88888.00 2015-03-08 01:33:05.875 067 12535.85 192.28 54698.60 88888.00 2015-03-08 01:33:06.000 067 12535.77 192.25 54698.60 88888.00 2015-03-08 01:33:06.125 067 12535.73 192.28 54698.62 88888.00 2015-03-08 01:33:06.250 067 12535.67 192.28 54698.65 88888.00 2015-03-08 01:33:06.375 067 12535.73 192.28 54698.62 88888.00 2015-03-08 01:33:06.500 067 12535.70 192.25 54698.62 88888.00 2015-03-08 01:33:06.625 067 12535.70 192.30 54698.62 88888.00 2015-03-08 01:33:06.750 067 12535.62 192.30 54698.60 88888.00 2015-03-08 01:33:06.875 067 12535.58 192.25 54698.60 88888.00 2015-03-08 01:33:07.000 067 12535.62 192.28 54698.57 88888.00 2015-03-08 01:33:07.125 067 12535.67 192.32 54698.60 88888.00 2015-03-08 01:33:07.250 067 12535.62 192.30 54698.57 88888.00 2015-03-08 01:33:07.375 067 12535.60 192.32 54698.57 88888.00 2015-03-08 01:33:07.500 067 12535.62 192.32 54698.60 88888.00 2015-03-08 01:33:07.625 067 12535.60 192.32 54698.62 88888.00 2015-03-08 01:33:07.750 067 12535.65 192.35 54698.57 88888.00 2015-03-08 01:33:07.875 067 12535.62 192.35 54698.57 88888.00 2015-03-08 01:33:08.000 067 12535.55 192.35 54698.57 88888.00 2015-03-08 01:33:08.125 067 12535.50 192.32 54698.60 88888.00 2015-03-08 01:33:08.250 067 12535.48 192.30 54698.65 88888.00 2015-03-08 01:33:08.375 067 12535.48 192.32 54698.65 88888.00 2015-03-08 01:33:08.500 067 12535.38 192.35 54698.65 88888.00 2015-03-08 01:33:08.625 067 12535.40 192.35 54698.62 88888.00 2015-03-08 01:33:08.750 067 12535.35 192.35 54698.62 88888.00 2015-03-08 01:33:08.875 067 12535.38 192.32 54698.62 88888.00 2015-03-08 01:33:09.000 067 12535.35 192.30 54698.57 88888.00 2015-03-08 01:33:09.125 067 12535.33 192.30 54698.60 88888.00 2015-03-08 01:33:09.250 067 12535.30 192.28 54698.62 88888.00 2015-03-08 01:33:09.375 067 12535.35 192.28 54698.60 88888.00 2015-03-08 01:33:09.500 067 12535.33 192.25 54698.57 88888.00 2015-03-08 01:33:09.625 067 12535.27 192.22 54698.60 88888.00 2015-03-08 01:33:09.750 067 12535.25 192.28 54698.62 88888.00 2015-03-08 01:33:09.875 067 12535.20 192.30 54698.65 88888.00 2015-03-08 01:33:10.000 067 12535.15 192.25 54698.62 88888.00 2015-03-08 01:33:10.125 067 12535.15 192.20 54698.60 88888.00 2015-03-08 01:33:10.250 067 12535.17 192.22 54698.62 88888.00 2015-03-08 01:33:10.375 067 12535.17 192.28 54698.65 88888.00 2015-03-08 01:33:10.500 067 12535.17 192.25 54698.62 88888.00 2015-03-08 01:33:10.625 067 12535.17 192.28 54698.60 88888.00 2015-03-08 01:33:10.750 067 12535.25 192.28 54698.60 88888.00 2015-03-08 01:33:10.875 067 12535.23 192.25 54698.62 88888.00 2015-03-08 01:33:11.000 067 12535.15 192.20 54698.60 88888.00 2015-03-08 01:33:11.125 067 12535.10 192.25 54698.60 88888.00 2015-03-08 01:33:11.250 067 12535.00 192.20 54698.62 88888.00 2015-03-08 01:33:11.375 067 12535.05 192.20 54698.62 88888.00 2015-03-08 01:33:11.500 067 12535.05 192.20 54698.62 88888.00 2015-03-08 01:33:11.625 067 12535.05 192.20 54698.62 88888.00 2015-03-08 01:33:11.750 067 12535.05 192.22 54698.65 88888.00 2015-03-08 01:33:11.875 067 12534.98 192.22 54698.65 88888.00 2015-03-08 01:33:12.000 067 12535.00 192.20 54698.62 88888.00 2015-03-08 01:33:12.125 067 12534.92 192.20 54698.62 88888.00 2015-03-08 01:33:12.250 067 12534.88 192.15 54698.62 88888.00 2015-03-08 01:33:12.375 067 12534.92 192.15 54698.62 88888.00 2015-03-08 01:33:12.500 067 12534.98 192.12 54698.62 88888.00 2015-03-08 01:33:12.625 067 12534.98 192.10 54698.62 88888.00 2015-03-08 01:33:12.750 067 12534.90 192.10 54698.62 88888.00 2015-03-08 01:33:12.875 067 12534.88 192.10 54698.65 88888.00 2015-03-08 01:33:13.000 067 12534.85 192.10 54698.65 88888.00 2015-03-08 01:33:13.125 067 12534.80 192.10 54698.65 88888.00 2015-03-08 01:33:13.250 067 12534.77 192.10 54698.65 88888.00 2015-03-08 01:33:13.375 067 12534.77 192.10 54698.62 88888.00 2015-03-08 01:33:13.500 067 12534.75 192.05 54698.60 88888.00 2015-03-08 01:33:13.625 067 12534.73 192.05 54698.60 88888.00 2015-03-08 01:33:13.750 067 12534.70 192.05 54698.62 88888.00 2015-03-08 01:33:13.875 067 12534.75 192.05 54698.68 88888.00 2015-03-08 01:33:14.000 067 12534.80 192.05 54698.68 88888.00 2015-03-08 01:33:14.125 067 12534.73 192.03 54698.65 88888.00 2015-03-08 01:33:14.250 067 12534.65 192.00 54698.62 88888.00 2015-03-08 01:33:14.375 067 12534.67 192.00 54698.65 88888.00 2015-03-08 01:33:14.500 067 12534.62 192.00 54698.62 88888.00 2015-03-08 01:33:14.625 067 12534.60 192.00 54698.62 88888.00 2015-03-08 01:33:14.750 067 12534.60 191.95 54698.62 88888.00 2015-03-08 01:33:14.875 067 12534.58 191.93 54698.65 88888.00 2015-03-08 01:33:15.000 067 12534.62 191.93 54698.65 88888.00 2015-03-08 01:33:15.125 067 12534.67 191.93 54698.68 88888.00 2015-03-08 01:33:15.250 067 12534.60 191.88 54698.68 88888.00 2015-03-08 01:33:15.375 067 12534.52 191.88 54698.68 88888.00 2015-03-08 01:33:15.500 067 12534.52 191.85 54698.65 88888.00 2015-03-08 01:33:15.625 067 12534.60 191.85 54698.68 88888.00 2015-03-08 01:33:15.750 067 12534.62 191.88 54698.72 88888.00 2015-03-08 01:33:15.875 067 12534.65 191.82 54698.70 88888.00 2015-03-08 01:33:16.000 067 12534.58 191.82 54698.68 88888.00 2015-03-08 01:33:16.125 067 12534.52 191.78 54698.68 88888.00 2015-03-08 01:33:16.250 067 12534.50 191.75 54698.70 88888.00 2015-03-08 01:33:16.375 067 12534.52 191.78 54698.68 88888.00 2015-03-08 01:33:16.500 067 12534.52 191.70 54698.65 88888.00 2015-03-08 01:33:16.625 067 12534.52 191.72 54698.65 88888.00 2015-03-08 01:33:16.750 067 12534.52 191.68 54698.70 88888.00 2015-03-08 01:33:16.875 067 12534.48 191.65 54698.68 88888.00 2015-03-08 01:33:17.000 067 12534.48 191.68 54698.65 88888.00 2015-03-08 01:33:17.125 067 12534.55 191.65 54698.68 88888.00 2015-03-08 01:33:17.250 067 12534.42 191.60 54698.65 88888.00 2015-03-08 01:33:17.375 067 12534.42 191.57 54698.62 88888.00 2015-03-08 01:33:17.500 067 12534.40 191.57 54698.65 88888.00 2015-03-08 01:33:17.625 067 12534.38 191.57 54698.65 88888.00 2015-03-08 01:33:17.750 067 12534.35 191.57 54698.65 88888.00 2015-03-08 01:33:17.875 067 12534.38 191.57 54698.68 88888.00 2015-03-08 01:33:18.000 067 12534.35 191.55 54698.68 88888.00 2015-03-08 01:33:18.125 067 12534.33 191.55 54698.68 88888.00 2015-03-08 01:33:18.250 067 12534.35 191.53 54698.68 88888.00 2015-03-08 01:33:18.375 067 12534.38 191.50 54698.68 88888.00 2015-03-08 01:33:18.500 067 12534.30 191.47 54698.65 88888.00 2015-03-08 01:33:18.625 067 12534.35 191.47 54698.70 88888.00 2015-03-08 01:33:18.750 067 12534.40 191.47 54698.68 88888.00 2015-03-08 01:33:18.875 067 12534.38 191.43 54698.65 88888.00 2015-03-08 01:33:19.000 067 12534.38 191.40 54698.65 88888.00 2015-03-08 01:33:19.125 067 12534.33 191.43 54698.65 88888.00 2015-03-08 01:33:19.250 067 12534.33 191.38 54698.68 88888.00 2015-03-08 01:33:19.375 067 12534.38 191.35 54698.65 88888.00 2015-03-08 01:33:19.500 067 12534.40 191.32 54698.68 88888.00 2015-03-08 01:33:19.625 067 12534.40 191.35 54698.70 88888.00 2015-03-08 01:33:19.750 067 12534.35 191.35 54698.65 88888.00 2015-03-08 01:33:19.875 067 12534.27 191.30 54698.65 88888.00 2015-03-08 01:33:20.000 067 12534.27 191.30 54698.62 88888.00 2015-03-08 01:33:20.125 067 12534.20 191.30 54698.62 88888.00 2015-03-08 01:33:20.250 067 12534.23 191.25 54698.62 88888.00 2015-03-08 01:33:20.375 067 12534.33 191.30 54698.68 88888.00 2015-03-08 01:33:20.500 067 12534.38 191.32 54698.70 88888.00 2015-03-08 01:33:20.625 067 12534.30 191.30 54698.65 88888.00 2015-03-08 01:33:20.750 067 12534.25 191.28 54698.62 88888.00 2015-03-08 01:33:20.875 067 12534.25 191.28 54698.62 88888.00 2015-03-08 01:33:21.000 067 12534.20 191.28 54698.62 88888.00 2015-03-08 01:33:21.125 067 12534.23 191.28 54698.65 88888.00 2015-03-08 01:33:21.250 067 12534.23 191.20 54698.62 88888.00 2015-03-08 01:33:21.375 067 12534.30 191.20 54698.62 88888.00 2015-03-08 01:33:21.500 067 12534.20 191.20 54698.65 88888.00 2015-03-08 01:33:21.625 067 12534.15 191.20 54698.62 88888.00 2015-03-08 01:33:21.750 067 12534.23 191.18 54698.60 88888.00 2015-03-08 01:33:21.875 067 12534.25 191.18 54698.60 88888.00 2015-03-08 01:33:22.000 067 12534.25 191.18 54698.55 88888.00 2015-03-08 01:33:22.125 067 12534.23 191.18 54698.57 88888.00 2015-03-08 01:33:22.250 067 12534.27 191.15 54698.60 88888.00 2015-03-08 01:33:22.375 067 12534.33 191.18 54698.60 88888.00 2015-03-08 01:33:22.500 067 12534.30 191.15 54698.60 88888.00 2015-03-08 01:33:22.625 067 12534.35 191.18 54698.60 88888.00 2015-03-08 01:33:22.750 067 12534.38 191.20 54698.60 88888.00 2015-03-08 01:33:22.875 067 12534.33 191.20 54698.57 88888.00 2015-03-08 01:33:23.000 067 12534.30 191.18 54698.55 88888.00 2015-03-08 01:33:23.125 067 12534.35 191.15 54698.55 88888.00 2015-03-08 01:33:23.250 067 12534.30 191.12 54698.55 88888.00 2015-03-08 01:33:23.375 067 12534.33 191.12 54698.55 88888.00 2015-03-08 01:33:23.500 067 12534.38 191.12 54698.55 88888.00 2015-03-08 01:33:23.625 067 12534.40 191.12 54698.53 88888.00 2015-03-08 01:33:23.750 067 12534.38 191.12 54698.53 88888.00 2015-03-08 01:33:23.875 067 12534.42 191.15 54698.53 88888.00 2015-03-08 01:33:24.000 067 12534.45 191.12 54698.53 88888.00 2015-03-08 01:33:24.125 067 12534.45 191.12 54698.50 88888.00 2015-03-08 01:33:24.250 067 12534.38 191.10 54698.50 88888.00 2015-03-08 01:33:24.375 067 12534.38 191.12 54698.53 88888.00 2015-03-08 01:33:24.500 067 12534.38 191.15 54698.53 88888.00 2015-03-08 01:33:24.625 067 12534.38 191.18 54698.50 88888.00 2015-03-08 01:33:24.750 067 12534.40 191.18 54698.50 88888.00 2015-03-08 01:33:24.875 067 12534.40 191.18 54698.50 88888.00 2015-03-08 01:33:25.000 067 12534.40 191.15 54698.47 88888.00 2015-03-08 01:33:25.125 067 12534.42 191.10 54698.47 88888.00 2015-03-08 01:33:25.250 067 12534.42 191.12 54698.47 88888.00 2015-03-08 01:33:25.375 067 12534.45 191.15 54698.45 88888.00 2015-03-08 01:33:25.500 067 12534.45 191.15 54698.45 88888.00 2015-03-08 01:33:25.625 067 12534.45 191.15 54698.45 88888.00 2015-03-08 01:33:25.750 067 12534.42 191.15 54698.47 88888.00 2015-03-08 01:33:25.875 067 12534.40 191.15 54698.43 88888.00 2015-03-08 01:33:26.000 067 12534.50 191.18 54698.43 88888.00 2015-03-08 01:33:26.125 067 12534.60 191.18 54698.43 88888.00 2015-03-08 01:33:26.250 067 12534.55 191.15 54698.43 88888.00 2015-03-08 01:33:26.375 067 12534.58 191.15 54698.40 88888.00 2015-03-08 01:33:26.500 067 12534.65 191.15 54698.38 88888.00 2015-03-08 01:33:26.625 067 12534.62 191.15 54698.38 88888.00 2015-03-08 01:33:26.750 067 12534.65 191.15 54698.38 88888.00 2015-03-08 01:33:26.875 067 12534.67 191.18 54698.35 88888.00 2015-03-08 01:33:27.000 067 12534.70 191.18 54698.35 88888.00 2015-03-08 01:33:27.125 067 12534.73 191.18 54698.38 88888.00 2015-03-08 01:33:27.250 067 12534.67 191.18 54698.35 88888.00 2015-03-08 01:33:27.375 067 12534.73 191.20 54698.35 88888.00 2015-03-08 01:33:27.500 067 12534.67 191.20 54698.38 88888.00 2015-03-08 01:33:27.625 067 12534.70 191.20 54698.35 88888.00 2015-03-08 01:33:27.750 067 12534.80 191.22 54698.32 88888.00 2015-03-08 01:33:27.875 067 12534.80 191.22 54698.35 88888.00 2015-03-08 01:33:28.000 067 12534.80 191.25 54698.30 88888.00 2015-03-08 01:33:28.125 067 12534.83 191.22 54698.30 88888.00 2015-03-08 01:33:28.250 067 12534.85 191.22 54698.30 88888.00 2015-03-08 01:33:28.375 067 12534.83 191.22 54698.30 88888.00 2015-03-08 01:33:28.500 067 12534.83 191.22 54698.28 88888.00 2015-03-08 01:33:28.625 067 12534.98 191.25 54698.28 88888.00 2015-03-08 01:33:28.750 067 12534.98 191.28 54698.25 88888.00 2015-03-08 01:33:28.875 067 12534.95 191.28 54698.30 88888.00 2015-03-08 01:33:29.000 067 12534.95 191.25 54698.28 88888.00 2015-03-08 01:33:29.125 067 12534.92 191.25 54698.25 88888.00 2015-03-08 01:33:29.250 067 12534.98 191.25 54698.25 88888.00 2015-03-08 01:33:29.375 067 12535.05 191.25 54698.22 88888.00 2015-03-08 01:33:29.500 067 12535.10 191.30 54698.22 88888.00 2015-03-08 01:33:29.625 067 12535.12 191.32 54698.22 88888.00 2015-03-08 01:33:29.750 067 12535.10 191.32 54698.20 88888.00 2015-03-08 01:33:29.875 067 12535.20 191.35 54698.22 88888.00 2015-03-08 01:33:30.000 067 12535.25 191.35 54698.22 88888.00 2015-03-08 01:33:30.125 067 12535.17 191.38 54698.22 88888.00 2015-03-08 01:33:30.250 067 12535.17 191.32 54698.18 88888.00 2015-03-08 01:33:30.375 067 12535.25 191.32 54698.15 88888.00 2015-03-08 01:33:30.500 067 12535.35 191.38 54698.12 88888.00 2015-03-08 01:33:30.625 067 12535.40 191.38 54698.12 88888.00 2015-03-08 01:33:30.750 067 12535.38 191.38 54698.10 88888.00 2015-03-08 01:33:30.875 067 12535.35 191.38 54698.10 88888.00 2015-03-08 01:33:31.000 067 12535.33 191.38 54698.10 88888.00 2015-03-08 01:33:31.125 067 12535.27 191.43 54698.10 88888.00 2015-03-08 01:33:31.250 067 12535.27 191.45 54698.10 88888.00 2015-03-08 01:33:31.375 067 12535.35 191.43 54698.07 88888.00 2015-03-08 01:33:31.500 067 12535.35 191.43 54698.05 88888.00 2015-03-08 01:33:31.625 067 12535.42 191.43 54698.07 88888.00 2015-03-08 01:33:31.750 067 12535.45 191.47 54698.07 88888.00 2015-03-08 01:33:31.875 067 12535.52 191.50 54698.07 88888.00 2015-03-08 01:33:32.000 067 12535.58 191.47 54698.03 88888.00 2015-03-08 01:33:32.125 067 12535.62 191.47 54698.05 88888.00 2015-03-08 01:33:32.250 067 12535.62 191.50 54698.05 88888.00 2015-03-08 01:33:32.375 067 12535.67 191.53 54698.05 88888.00 2015-03-08 01:33:32.500 067 12535.67 191.53 54698.03 88888.00 2015-03-08 01:33:32.625 067 12535.67 191.53 54697.97 88888.00 2015-03-08 01:33:32.750 067 12535.67 191.53 54697.97 88888.00 2015-03-08 01:33:32.875 067 12535.70 191.53 54697.95 88888.00 2015-03-08 01:33:33.000 067 12535.80 191.55 54697.97 88888.00 2015-03-08 01:33:33.125 067 12535.83 191.55 54697.97 88888.00 2015-03-08 01:33:33.250 067 12535.80 191.50 54697.97 88888.00 2015-03-08 01:33:33.375 067 12535.83 191.53 54697.95 88888.00 2015-03-08 01:33:33.500 067 12535.83 191.57 54697.97 88888.00 2015-03-08 01:33:33.625 067 12535.83 191.57 54697.90 88888.00 2015-03-08 01:33:33.750 067 12535.92 191.57 54697.90 88888.00 2015-03-08 01:33:33.875 067 12535.98 191.57 54697.93 88888.00 2015-03-08 01:33:34.000 067 12535.98 191.60 54697.90 88888.00 2015-03-08 01:33:34.125 067 12536.02 191.62 54697.90 88888.00 2015-03-08 01:33:34.250 067 12535.98 191.62 54697.90 88888.00 2015-03-08 01:33:34.375 067 12535.95 191.65 54697.88 88888.00 2015-03-08 01:33:34.500 067 12536.00 191.60 54697.88 88888.00 2015-03-08 01:33:34.625 067 12536.10 191.62 54697.88 88888.00 2015-03-08 01:33:34.750 067 12536.15 191.62 54697.85 88888.00 2015-03-08 01:33:34.875 067 12536.12 191.62 54697.85 88888.00 2015-03-08 01:33:35.000 067 12536.12 191.62 54697.85 88888.00 2015-03-08 01:33:35.125 067 12536.12 191.60 54697.82 88888.00 2015-03-08 01:33:35.250 067 12536.10 191.62 54697.82 88888.00 2015-03-08 01:33:35.375 067 12536.08 191.65 54697.82 88888.00 2015-03-08 01:33:35.500 067 12536.15 191.70 54697.82 88888.00 2015-03-08 01:33:35.625 067 12536.17 191.68 54697.80 88888.00 2015-03-08 01:33:35.750 067 12536.20 191.65 54697.80 88888.00 2015-03-08 01:33:35.875 067 12536.20 191.65 54697.78 88888.00 2015-03-08 01:33:36.000 067 12536.20 191.68 54697.78 88888.00 2015-03-08 01:33:36.125 067 12536.23 191.72 54697.78 88888.00 2015-03-08 01:33:36.250 067 12536.25 191.70 54697.78 88888.00 2015-03-08 01:33:36.375 067 12536.33 191.70 54697.75 88888.00 2015-03-08 01:33:36.500 067 12536.35 191.70 54697.75 88888.00 2015-03-08 01:33:36.625 067 12536.38 191.70 54697.72 88888.00 2015-03-08 01:33:36.750 067 12536.42 191.75 54697.75 88888.00 2015-03-08 01:33:36.875 067 12536.38 191.75 54697.75 88888.00 2015-03-08 01:33:37.000 067 12536.33 191.75 54697.75 88888.00 2015-03-08 01:33:37.125 067 12536.42 191.78 54697.78 88888.00 2015-03-08 01:33:37.250 067 12536.42 191.72 54697.75 88888.00 2015-03-08 01:33:37.375 067 12536.42 191.75 54697.72 88888.00 2015-03-08 01:33:37.500 067 12536.40 191.78 54697.72 88888.00 2015-03-08 01:33:37.625 067 12536.38 191.78 54697.72 88888.00 2015-03-08 01:33:37.750 067 12536.38 191.75 54697.72 88888.00 2015-03-08 01:33:37.875 067 12536.38 191.75 54697.70 88888.00 2015-03-08 01:33:38.000 067 12536.45 191.78 54697.70 88888.00 2015-03-08 01:33:38.125 067 12536.50 191.80 54697.70 88888.00 2015-03-08 01:33:38.250 067 12536.55 191.78 54697.72 88888.00 2015-03-08 01:33:38.375 067 12536.58 191.80 54697.72 88888.00 2015-03-08 01:33:38.500 067 12536.58 191.82 54697.72 88888.00 2015-03-08 01:33:38.625 067 12536.58 191.78 54697.68 88888.00 2015-03-08 01:33:38.750 067 12536.58 191.78 54697.68 88888.00 2015-03-08 01:33:38.875 067 12536.62 191.80 54697.70 88888.00 2015-03-08 01:33:39.000 067 12536.62 191.85 54697.70 88888.00 2015-03-08 01:33:39.125 067 12536.60 191.82 54697.72 88888.00 2015-03-08 01:33:39.250 067 12536.60 191.75 54697.70 88888.00 2015-03-08 01:33:39.375 067 12536.67 191.80 54697.70 88888.00 2015-03-08 01:33:39.500 067 12536.67 191.80 54697.70 88888.00 2015-03-08 01:33:39.625 067 12536.70 191.82 54697.68 88888.00 2015-03-08 01:33:39.750 067 12536.73 191.85 54697.68 88888.00 2015-03-08 01:33:39.875 067 12536.73 191.82 54697.68 88888.00 2015-03-08 01:33:40.000 067 12536.73 191.80 54697.68 88888.00 2015-03-08 01:33:40.125 067 12536.75 191.82 54697.70 88888.00 2015-03-08 01:33:40.250 067 12536.70 191.80 54697.68 88888.00 2015-03-08 01:33:40.375 067 12536.70 191.80 54697.68 88888.00 2015-03-08 01:33:40.500 067 12536.70 191.78 54697.65 88888.00 2015-03-08 01:33:40.625 067 12536.75 191.82 54697.65 88888.00 2015-03-08 01:33:40.750 067 12536.75 191.80 54697.68 88888.00 2015-03-08 01:33:40.875 067 12536.73 191.82 54697.65 88888.00 2015-03-08 01:33:41.000 067 12536.73 191.88 54697.68 88888.00 2015-03-08 01:33:41.125 067 12536.70 191.85 54697.68 88888.00 2015-03-08 01:33:41.250 067 12536.65 191.80 54697.62 88888.00 2015-03-08 01:33:41.375 067 12536.67 191.78 54697.60 88888.00 2015-03-08 01:33:41.500 067 12536.65 191.75 54697.60 88888.00 2015-03-08 01:33:41.625 067 12536.67 191.78 54697.57 88888.00 2015-03-08 01:33:41.750 067 12536.73 191.80 54697.57 88888.00 2015-03-08 01:33:41.875 067 12536.73 191.82 54697.60 88888.00 2015-03-08 01:33:42.000 067 12536.75 191.82 54697.60 88888.00 2015-03-08 01:33:42.125 067 12536.73 191.82 54697.60 88888.00 2015-03-08 01:33:42.250 067 12536.70 191.82 54697.60 88888.00 2015-03-08 01:33:42.375 067 12536.67 191.85 54697.60 88888.00 2015-03-08 01:33:42.500 067 12536.70 191.85 54697.60 88888.00 2015-03-08 01:33:42.625 067 12536.70 191.85 54697.60 88888.00 2015-03-08 01:33:42.750 067 12536.73 191.88 54697.62 88888.00 2015-03-08 01:33:42.875 067 12536.75 191.88 54697.60 88888.00 2015-03-08 01:33:43.000 067 12536.75 191.85 54697.57 88888.00 2015-03-08 01:33:43.125 067 12536.80 191.85 54697.57 88888.00 2015-03-08 01:33:43.250 067 12536.75 191.90 54697.60 88888.00 2015-03-08 01:33:43.375 067 12536.80 191.93 54697.60 88888.00 2015-03-08 01:33:43.500 067 12536.80 191.90 54697.60 88888.00 2015-03-08 01:33:43.625 067 12536.77 191.88 54697.57 88888.00 2015-03-08 01:33:43.750 067 12536.83 191.85 54697.55 88888.00 2015-03-08 01:33:43.875 067 12536.85 191.82 54697.57 88888.00 2015-03-08 01:33:44.000 067 12536.83 191.82 54697.57 88888.00 2015-03-08 01:33:44.125 067 12536.77 191.85 54697.55 88888.00 2015-03-08 01:33:44.250 067 12536.77 191.82 54697.55 88888.00 2015-03-08 01:33:44.375 067 12536.80 191.85 54697.55 88888.00 2015-03-08 01:33:44.500 067 12536.83 191.90 54697.55 88888.00 2015-03-08 01:33:44.625 067 12536.83 191.88 54697.57 88888.00 2015-03-08 01:33:44.750 067 12536.77 191.90 54697.55 88888.00 2015-03-08 01:33:44.875 067 12536.77 191.90 54697.55 88888.00 2015-03-08 01:33:45.000 067 12536.77 191.90 54697.55 88888.00 2015-03-08 01:33:45.125 067 12536.80 191.90 54697.57 88888.00 2015-03-08 01:33:45.250 067 12536.83 191.88 54697.55 88888.00 2015-03-08 01:33:45.375 067 12536.85 191.90 54697.55 88888.00 2015-03-08 01:33:45.500 067 12536.85 191.90 54697.57 88888.00 2015-03-08 01:33:45.625 067 12536.88 191.90 54697.57 88888.00 2015-03-08 01:33:45.750 067 12536.88 191.93 54697.55 88888.00 2015-03-08 01:33:45.875 067 12536.77 191.93 54697.55 88888.00 2015-03-08 01:33:46.000 067 12536.75 191.93 54697.55 88888.00 2015-03-08 01:33:46.125 067 12536.75 191.97 54697.57 88888.00 2015-03-08 01:33:46.250 067 12536.75 191.95 54697.57 88888.00 2015-03-08 01:33:46.375 067 12536.83 191.97 54697.60 88888.00 2015-03-08 01:33:46.500 067 12536.80 191.95 54697.57 88888.00 2015-03-08 01:33:46.625 067 12536.83 191.95 54697.57 88888.00 2015-03-08 01:33:46.750 067 12536.83 191.97 54697.57 88888.00 2015-03-08 01:33:46.875 067 12536.83 191.95 54697.55 88888.00 2015-03-08 01:33:47.000 067 12536.85 191.97 54697.50 88888.00 2015-03-08 01:33:47.125 067 12536.88 191.97 54697.55 88888.00 2015-03-08 01:33:47.250 067 12536.83 191.97 54697.53 88888.00 2015-03-08 01:33:47.375 067 12536.85 191.95 54697.50 88888.00 2015-03-08 01:33:47.500 067 12536.85 191.97 54697.50 88888.00 2015-03-08 01:33:47.625 067 12536.80 192.00 54697.53 88888.00 2015-03-08 01:33:47.750 067 12536.77 192.00 54697.55 88888.00 2015-03-08 01:33:47.875 067 12536.80 192.00 54697.55 88888.00 2015-03-08 01:33:48.000 067 12536.80 192.00 54697.50 88888.00 2015-03-08 01:33:48.125 067 12536.80 192.03 54697.53 88888.00 2015-03-08 01:33:48.250 067 12536.77 192.00 54697.53 88888.00 2015-03-08 01:33:48.375 067 12536.75 192.03 54697.50 88888.00 2015-03-08 01:33:48.500 067 12536.75 192.03 54697.50 88888.00 2015-03-08 01:33:48.625 067 12536.83 192.03 54697.50 88888.00 2015-03-08 01:33:48.750 067 12536.92 192.00 54697.50 88888.00 2015-03-08 01:33:48.875 067 12536.90 192.03 54697.50 88888.00 2015-03-08 01:33:49.000 067 12536.88 192.05 54697.47 88888.00 2015-03-08 01:33:49.125 067 12536.83 192.03 54697.50 88888.00 2015-03-08 01:33:49.250 067 12536.80 192.00 54697.50 88888.00 2015-03-08 01:33:49.375 067 12536.83 192.00 54697.47 88888.00 2015-03-08 01:33:49.500 067 12536.83 192.03 54697.47 88888.00 2015-03-08 01:33:49.625 067 12536.77 192.03 54697.47 88888.00 2015-03-08 01:33:49.750 067 12536.83 192.05 54697.45 88888.00 2015-03-08 01:33:49.875 067 12536.88 192.07 54697.45 88888.00 2015-03-08 01:33:50.000 067 12536.88 192.07 54697.45 88888.00 2015-03-08 01:33:50.125 067 12536.88 192.05 54697.45 88888.00 2015-03-08 01:33:50.250 067 12536.83 192.05 54697.45 88888.00 2015-03-08 01:33:50.375 067 12536.83 192.10 54697.47 88888.00 2015-03-08 01:33:50.500 067 12536.90 192.10 54697.50 88888.00 2015-03-08 01:33:50.625 067 12536.90 192.12 54697.47 88888.00 2015-03-08 01:33:50.750 067 12536.85 192.10 54697.45 88888.00 2015-03-08 01:33:50.875 067 12536.83 192.10 54697.45 88888.00 2015-03-08 01:33:51.000 067 12536.85 192.12 54697.45 88888.00 2015-03-08 01:33:51.125 067 12536.85 192.10 54697.47 88888.00 2015-03-08 01:33:51.250 067 12536.80 192.07 54697.47 88888.00 2015-03-08 01:33:51.375 067 12536.80 192.10 54697.45 88888.00 2015-03-08 01:33:51.500 067 12536.83 192.12 54697.45 88888.00 2015-03-08 01:33:51.625 067 12536.88 192.12 54697.45 88888.00 2015-03-08 01:33:51.750 067 12536.90 192.12 54697.43 88888.00 2015-03-08 01:33:51.875 067 12536.92 192.15 54697.45 88888.00 2015-03-08 01:33:52.000 067 12536.90 192.15 54697.45 88888.00 2015-03-08 01:33:52.125 067 12536.85 192.18 54697.45 88888.00 2015-03-08 01:33:52.250 067 12536.77 192.12 54697.43 88888.00 2015-03-08 01:33:52.375 067 12536.77 192.15 54697.45 88888.00 2015-03-08 01:33:52.500 067 12536.77 192.22 54697.43 88888.00 2015-03-08 01:33:52.625 067 12536.77 192.22 54697.45 88888.00 2015-03-08 01:33:52.750 067 12536.77 192.20 54697.43 88888.00 2015-03-08 01:33:52.875 067 12536.80 192.18 54697.45 88888.00 2015-03-08 01:33:53.000 067 12536.80 192.22 54697.45 88888.00 2015-03-08 01:33:53.125 067 12536.80 192.22 54697.47 88888.00 2015-03-08 01:33:53.250 067 12536.75 192.22 54697.45 88888.00 2015-03-08 01:33:53.375 067 12536.75 192.25 54697.45 88888.00 2015-03-08 01:33:53.500 067 12536.77 192.25 54697.43 88888.00 2015-03-08 01:33:53.625 067 12536.83 192.22 54697.43 88888.00 2015-03-08 01:33:53.750 067 12536.88 192.25 54697.40 88888.00 2015-03-08 01:33:53.875 067 12536.88 192.25 54697.43 88888.00 2015-03-08 01:33:54.000 067 12536.88 192.22 54697.40 88888.00 2015-03-08 01:33:54.125 067 12536.90 192.22 54697.40 88888.00 2015-03-08 01:33:54.250 067 12536.90 192.22 54697.40 88888.00 2015-03-08 01:33:54.375 067 12536.88 192.25 54697.43 88888.00 2015-03-08 01:33:54.500 067 12536.85 192.25 54697.43 88888.00 2015-03-08 01:33:54.625 067 12536.92 192.25 54697.43 88888.00 2015-03-08 01:33:54.750 067 12536.90 192.25 54697.40 88888.00 2015-03-08 01:33:54.875 067 12536.88 192.25 54697.40 88888.00 2015-03-08 01:33:55.000 067 12536.88 192.28 54697.43 88888.00 2015-03-08 01:33:55.125 067 12536.90 192.28 54697.45 88888.00 2015-03-08 01:33:55.250 067 12536.92 192.28 54697.43 88888.00 2015-03-08 01:33:55.375 067 12536.92 192.28 54697.43 88888.00 2015-03-08 01:33:55.500 067 12536.90 192.25 54697.40 88888.00 2015-03-08 01:33:55.625 067 12536.92 192.28 54697.40 88888.00 2015-03-08 01:33:55.750 067 12536.98 192.28 54697.40 88888.00 2015-03-08 01:33:55.875 067 12536.95 192.28 54697.38 88888.00 2015-03-08 01:33:56.000 067 12536.92 192.28 54697.40 88888.00 2015-03-08 01:33:56.125 067 12536.90 192.30 54697.38 88888.00 2015-03-08 01:33:56.250 067 12536.90 192.30 54697.38 88888.00 2015-03-08 01:33:56.375 067 12536.92 192.30 54697.40 88888.00 2015-03-08 01:33:56.500 067 12536.90 192.30 54697.40 88888.00 2015-03-08 01:33:56.625 067 12536.92 192.28 54697.40 88888.00 2015-03-08 01:33:56.750 067 12536.92 192.30 54697.43 88888.00 2015-03-08 01:33:56.875 067 12536.95 192.32 54697.40 88888.00 2015-03-08 01:33:57.000 067 12537.02 192.32 54697.35 88888.00 2015-03-08 01:33:57.125 067 12537.05 192.32 54697.38 88888.00 2015-03-08 01:33:57.250 067 12537.00 192.28 54697.38 88888.00 2015-03-08 01:33:57.375 067 12537.08 192.32 54697.40 88888.00 2015-03-08 01:33:57.500 067 12537.05 192.30 54697.38 88888.00 2015-03-08 01:33:57.625 067 12537.00 192.30 54697.38 88888.00 2015-03-08 01:33:57.750 067 12537.08 192.32 54697.38 88888.00 2015-03-08 01:33:57.875 067 12537.02 192.32 54697.38 88888.00 2015-03-08 01:33:58.000 067 12537.00 192.32 54697.38 88888.00 2015-03-08 01:33:58.125 067 12537.02 192.30 54697.40 88888.00 2015-03-08 01:33:58.250 067 12537.02 192.30 54697.38 88888.00 2015-03-08 01:33:58.375 067 12537.02 192.32 54697.40 88888.00 2015-03-08 01:33:58.500 067 12536.95 192.30 54697.40 88888.00 2015-03-08 01:33:58.625 067 12536.92 192.32 54697.35 88888.00 2015-03-08 01:33:58.750 067 12536.88 192.30 54697.35 88888.00 2015-03-08 01:33:58.875 067 12536.85 192.35 54697.38 88888.00 2015-03-08 01:33:59.000 067 12536.92 192.35 54697.38 88888.00 2015-03-08 01:33:59.125 067 12536.95 192.32 54697.38 88888.00 2015-03-08 01:33:59.250 067 12536.98 192.32 54697.40 88888.00 2015-03-08 01:33:59.375 067 12537.02 192.32 54697.40 88888.00 2015-03-08 01:33:59.500 067 12536.98 192.35 54697.40 88888.00 2015-03-08 01:33:59.625 067 12536.92 192.28 54697.40 88888.00 2015-03-08 01:33:59.750 067 12536.95 192.28 54697.38 88888.00 2015-03-08 01:33:59.875 067 12536.90 192.32 54697.40 88888.00 2015-03-08 01:34:00.000 067 12536.90 192.32 54697.38 88888.00 2015-03-08 01:34:00.125 067 12536.88 192.28 54697.35 88888.00 2015-03-08 01:34:00.250 067 12536.85 192.28 54697.38 88888.00 2015-03-08 01:34:00.375 067 12536.92 192.30 54697.43 88888.00 2015-03-08 01:34:00.500 067 12536.92 192.35 54697.45 88888.00 2015-03-08 01:34:00.625 067 12537.02 192.35 54697.45 88888.00 2015-03-08 01:34:00.750 067 12537.00 192.32 54697.45 88888.00 2015-03-08 01:34:00.875 067 12537.00 192.32 54697.40 88888.00 2015-03-08 01:34:01.000 067 12536.98 192.30 54697.40 88888.00 2015-03-08 01:34:01.125 067 12537.02 192.32 54697.45 88888.00 2015-03-08 01:34:01.250 067 12536.98 192.35 54697.43 88888.00 2015-03-08 01:34:01.375 067 12536.95 192.38 54697.43 88888.00 2015-03-08 01:34:01.500 067 12536.95 192.32 54697.43 88888.00 2015-03-08 01:34:01.625 067 12536.90 192.32 54697.43 88888.00 2015-03-08 01:34:01.750 067 12536.85 192.35 54697.43 88888.00 2015-03-08 01:34:01.875 067 12536.83 192.32 54697.40 88888.00 2015-03-08 01:34:02.000 067 12536.85 192.38 54697.40 88888.00 2015-03-08 01:34:02.125 067 12536.90 192.38 54697.43 88888.00 2015-03-08 01:34:02.250 067 12536.85 192.35 54697.45 88888.00 2015-03-08 01:34:02.375 067 12536.88 192.40 54697.40 88888.00 2015-03-08 01:34:02.500 067 12536.90 192.35 54697.43 88888.00 2015-03-08 01:34:02.625 067 12536.92 192.35 54697.43 88888.00 2015-03-08 01:34:02.750 067 12536.90 192.38 54697.45 88888.00 2015-03-08 01:34:02.875 067 12536.92 192.40 54697.43 88888.00 2015-03-08 01:34:03.000 067 12536.92 192.38 54697.40 88888.00 2015-03-08 01:34:03.125 067 12536.90 192.35 54697.43 88888.00 2015-03-08 01:34:03.250 067 12536.88 192.32 54697.43 88888.00 2015-03-08 01:34:03.375 067 12536.92 192.38 54697.43 88888.00 2015-03-08 01:34:03.500 067 12536.90 192.38 54697.45 88888.00 2015-03-08 01:34:03.625 067 12536.88 192.35 54697.45 88888.00 2015-03-08 01:34:03.750 067 12536.85 192.38 54697.43 88888.00 2015-03-08 01:34:03.875 067 12536.88 192.40 54697.43 88888.00 2015-03-08 01:34:04.000 067 12536.90 192.40 54697.45 88888.00 2015-03-08 01:34:04.125 067 12536.92 192.43 54697.50 88888.00 2015-03-08 01:34:04.250 067 12536.83 192.38 54697.47 88888.00 2015-03-08 01:34:04.375 067 12536.77 192.38 54697.45 88888.00 2015-03-08 01:34:04.500 067 12536.73 192.40 54697.45 88888.00 2015-03-08 01:34:04.625 067 12536.75 192.38 54697.43 88888.00 2015-03-08 01:34:04.750 067 12536.77 192.40 54697.43 88888.00 2015-03-08 01:34:04.875 067 12536.77 192.40 54697.45 88888.00 2015-03-08 01:34:05.000 067 12536.83 192.38 54697.43 88888.00 2015-03-08 01:34:05.125 067 12536.88 192.40 54697.40 88888.00 2015-03-08 01:34:05.250 067 12536.85 192.40 54697.47 88888.00 2015-03-08 01:34:05.375 067 12536.83 192.43 54697.47 88888.00 2015-03-08 01:34:05.500 067 12536.85 192.43 54697.47 88888.00 2015-03-08 01:34:05.625 067 12536.83 192.43 54697.45 88888.00 2015-03-08 01:34:05.750 067 12536.83 192.43 54697.45 88888.00 2015-03-08 01:34:05.875 067 12536.83 192.40 54697.45 88888.00 2015-03-08 01:34:06.000 067 12536.75 192.38 54697.47 88888.00 2015-03-08 01:34:06.125 067 12536.80 192.43 54697.50 88888.00 2015-03-08 01:34:06.250 067 12536.77 192.40 54697.47 88888.00 2015-03-08 01:34:06.375 067 12536.80 192.43 54697.47 88888.00 2015-03-08 01:34:06.500 067 12536.85 192.43 54697.45 88888.00 2015-03-08 01:34:06.625 067 12536.85 192.38 54697.45 88888.00 2015-03-08 01:34:06.750 067 12536.80 192.38 54697.40 88888.00 2015-03-08 01:34:06.875 067 12536.75 192.40 54697.43 88888.00 2015-03-08 01:34:07.000 067 12536.77 192.45 54697.45 88888.00 2015-03-08 01:34:07.125 067 12536.75 192.45 54697.45 88888.00 2015-03-08 01:34:07.250 067 12536.70 192.40 54697.45 88888.00 2015-03-08 01:34:07.375 067 12536.77 192.43 54697.45 88888.00 2015-03-08 01:34:07.500 067 12536.77 192.45 54697.45 88888.00 2015-03-08 01:34:07.625 067 12536.73 192.45 54697.47 88888.00 2015-03-08 01:34:07.750 067 12536.73 192.47 54697.45 88888.00 2015-03-08 01:34:07.875 067 12536.75 192.45 54697.50 88888.00 2015-03-08 01:34:08.000 067 12536.77 192.43 54697.50 88888.00 2015-03-08 01:34:08.125 067 12536.83 192.45 54697.50 88888.00 2015-03-08 01:34:08.250 067 12536.80 192.45 54697.47 88888.00 2015-03-08 01:34:08.375 067 12536.75 192.50 54697.47 88888.00 2015-03-08 01:34:08.500 067 12536.70 192.50 54697.47 88888.00 2015-03-08 01:34:08.625 067 12536.70 192.50 54697.45 88888.00 2015-03-08 01:34:08.750 067 12536.70 192.47 54697.43 88888.00 2015-03-08 01:34:08.875 067 12536.70 192.47 54697.45 88888.00 2015-03-08 01:34:09.000 067 12536.73 192.50 54697.43 88888.00 2015-03-08 01:34:09.125 067 12536.77 192.53 54697.45 88888.00 2015-03-08 01:34:09.250 067 12536.70 192.47 54697.45 88888.00 2015-03-08 01:34:09.375 067 12536.73 192.50 54697.45 88888.00 2015-03-08 01:34:09.500 067 12536.73 192.50 54697.47 88888.00 2015-03-08 01:34:09.625 067 12536.67 192.50 54697.45 88888.00 2015-03-08 01:34:09.750 067 12536.70 192.50 54697.45 88888.00 2015-03-08 01:34:09.875 067 12536.77 192.50 54697.45 88888.00 2015-03-08 01:34:10.000 067 12536.77 192.47 54697.43 88888.00 2015-03-08 01:34:10.125 067 12536.75 192.47 54697.45 88888.00 2015-03-08 01:34:10.250 067 12536.65 192.47 54697.47 88888.00 2015-03-08 01:34:10.375 067 12536.65 192.53 54697.47 88888.00 2015-03-08 01:34:10.500 067 12536.73 192.53 54697.47 88888.00 2015-03-08 01:34:10.625 067 12536.75 192.55 54697.47 88888.00 2015-03-08 01:34:10.750 067 12536.73 192.53 54697.45 88888.00 2015-03-08 01:34:10.875 067 12536.67 192.50 54697.43 88888.00 2015-03-08 01:34:11.000 067 12536.73 192.50 54697.45 88888.00 2015-03-08 01:34:11.125 067 12536.75 192.50 54697.47 88888.00 2015-03-08 01:34:11.250 067 12536.70 192.53 54697.47 88888.00 2015-03-08 01:34:11.375 067 12536.67 192.53 54697.47 88888.00 2015-03-08 01:34:11.500 067 12536.60 192.53 54697.45 88888.00 2015-03-08 01:34:11.625 067 12536.60 192.53 54697.47 88888.00 2015-03-08 01:34:11.750 067 12536.62 192.53 54697.50 88888.00 2015-03-08 01:34:11.875 067 12536.67 192.55 54697.47 88888.00 2015-03-08 01:34:12.000 067 12536.65 192.53 54697.47 88888.00 2015-03-08 01:34:12.125 067 12536.65 192.55 54697.47 88888.00 2015-03-08 01:34:12.250 067 12536.65 192.53 54697.47 88888.00 2015-03-08 01:34:12.375 067 12536.65 192.55 54697.50 88888.00 2015-03-08 01:34:12.500 067 12536.60 192.55 54697.50 88888.00 2015-03-08 01:34:12.625 067 12536.60 192.55 54697.47 88888.00 2015-03-08 01:34:12.750 067 12536.58 192.57 54697.50 88888.00 2015-03-08 01:34:12.875 067 12536.55 192.60 54697.53 88888.00 2015-03-08 01:34:13.000 067 12536.60 192.62 54697.50 88888.00 2015-03-08 01:34:13.125 067 12536.65 192.62 54697.50 88888.00 2015-03-08 01:34:13.250 067 12536.62 192.60 54697.53 88888.00 2015-03-08 01:34:13.375 067 12536.60 192.62 54697.53 88888.00 2015-03-08 01:34:13.500 067 12536.58 192.60 54697.50 88888.00 2015-03-08 01:34:13.625 067 12536.60 192.57 54697.45 88888.00 2015-03-08 01:34:13.750 067 12536.65 192.60 54697.43 88888.00 2015-03-08 01:34:13.875 067 12536.65 192.60 54697.45 88888.00 2015-03-08 01:34:14.000 067 12536.65 192.60 54697.43 88888.00 2015-03-08 01:34:14.125 067 12536.60 192.60 54697.43 88888.00 2015-03-08 01:34:14.250 067 12536.58 192.55 54697.45 88888.00 2015-03-08 01:34:14.375 067 12536.60 192.55 54697.45 88888.00 2015-03-08 01:34:14.500 067 12536.62 192.55 54697.47 88888.00 2015-03-08 01:34:14.625 067 12536.65 192.60 54697.45 88888.00 2015-03-08 01:34:14.750 067 12536.65 192.60 54697.45 88888.00 2015-03-08 01:34:14.875 067 12536.73 192.60 54697.47 88888.00 2015-03-08 01:34:15.000 067 12536.73 192.60 54697.47 88888.00 2015-03-08 01:34:15.125 067 12536.67 192.60 54697.47 88888.00 2015-03-08 01:34:15.250 067 12536.60 192.60 54697.45 88888.00 2015-03-08 01:34:15.375 067 12536.67 192.60 54697.47 88888.00 2015-03-08 01:34:15.500 067 12536.70 192.60 54697.47 88888.00 2015-03-08 01:34:15.625 067 12536.73 192.60 54697.53 88888.00 2015-03-08 01:34:15.750 067 12536.70 192.60 54697.50 88888.00 2015-03-08 01:34:15.875 067 12536.62 192.60 54697.50 88888.00 2015-03-08 01:34:16.000 067 12536.67 192.62 54697.47 88888.00 2015-03-08 01:34:16.125 067 12536.67 192.60 54697.53 88888.00 2015-03-08 01:34:16.250 067 12536.62 192.57 54697.47 88888.00 2015-03-08 01:34:16.375 067 12536.65 192.57 54697.47 88888.00 2015-03-08 01:34:16.500 067 12536.62 192.60 54697.47 88888.00 2015-03-08 01:34:16.625 067 12536.58 192.62 54697.47 88888.00 2015-03-08 01:34:16.750 067 12536.58 192.62 54697.45 88888.00 2015-03-08 01:34:16.875 067 12536.62 192.62 54697.45 88888.00 2015-03-08 01:34:17.000 067 12536.60 192.60 54697.45 88888.00 2015-03-08 01:34:17.125 067 12536.58 192.60 54697.47 88888.00 2015-03-08 01:34:17.250 067 12536.58 192.60 54697.50 88888.00 2015-03-08 01:34:17.375 067 12536.62 192.62 54697.47 88888.00 2015-03-08 01:34:17.500 067 12536.62 192.60 54697.45 88888.00 2015-03-08 01:34:17.625 067 12536.60 192.60 54697.45 88888.00 2015-03-08 01:34:17.750 067 12536.65 192.60 54697.45 88888.00 2015-03-08 01:34:17.875 067 12536.75 192.60 54697.47 88888.00 2015-03-08 01:34:18.000 067 12536.73 192.60 54697.45 88888.00 2015-03-08 01:34:18.125 067 12536.60 192.57 54697.45 88888.00 2015-03-08 01:34:18.250 067 12536.55 192.57 54697.45 88888.00 2015-03-08 01:34:18.375 067 12536.60 192.55 54697.43 88888.00 2015-03-08 01:34:18.500 067 12536.60 192.57 54697.45 88888.00 2015-03-08 01:34:18.625 067 12536.60 192.60 54697.47 88888.00 2015-03-08 01:34:18.750 067 12536.62 192.60 54697.50 88888.00 2015-03-08 01:34:18.875 067 12536.65 192.60 54697.47 88888.00 2015-03-08 01:34:19.000 067 12536.65 192.57 54697.45 88888.00 2015-03-08 01:34:19.125 067 12536.62 192.57 54697.45 88888.00 2015-03-08 01:34:19.250 067 12536.62 192.57 54697.45 88888.00 2015-03-08 01:34:19.375 067 12536.70 192.60 54697.45 88888.00 2015-03-08 01:34:19.500 067 12536.70 192.60 54697.45 88888.00 2015-03-08 01:34:19.625 067 12536.65 192.60 54697.45 88888.00 2015-03-08 01:34:19.750 067 12536.70 192.62 54697.47 88888.00 2015-03-08 01:34:19.875 067 12536.73 192.65 54697.47 88888.00 2015-03-08 01:34:20.000 067 12536.67 192.62 54697.45 88888.00 2015-03-08 01:34:20.125 067 12536.60 192.62 54697.45 88888.00 2015-03-08 01:34:20.250 067 12536.62 192.60 54697.47 88888.00 2015-03-08 01:34:20.375 067 12536.67 192.60 54697.50 88888.00 2015-03-08 01:34:20.500 067 12536.70 192.57 54697.47 88888.00 2015-03-08 01:34:20.625 067 12536.70 192.60 54697.47 88888.00 2015-03-08 01:34:20.750 067 12536.70 192.65 54697.50 88888.00 2015-03-08 01:34:20.875 067 12536.73 192.65 54697.50 88888.00 2015-03-08 01:34:21.000 067 12536.73 192.62 54697.50 88888.00 2015-03-08 01:34:21.125 067 12536.67 192.62 54697.50 88888.00 2015-03-08 01:34:21.250 067 12536.60 192.60 54697.50 88888.00 2015-03-08 01:34:21.375 067 12536.65 192.62 54697.50 88888.00 2015-03-08 01:34:21.500 067 12536.70 192.60 54697.47 88888.00 2015-03-08 01:34:21.625 067 12536.67 192.60 54697.50 88888.00 2015-03-08 01:34:21.750 067 12536.67 192.65 54697.47 88888.00 2015-03-08 01:34:21.875 067 12536.70 192.62 54697.45 88888.00 2015-03-08 01:34:22.000 067 12536.73 192.62 54697.47 88888.00 2015-03-08 01:34:22.125 067 12536.70 192.62 54697.50 88888.00 2015-03-08 01:34:22.250 067 12536.67 192.57 54697.47 88888.00 2015-03-08 01:34:22.375 067 12536.65 192.57 54697.47 88888.00 2015-03-08 01:34:22.500 067 12536.67 192.57 54697.50 88888.00 2015-03-08 01:34:22.625 067 12536.67 192.62 54697.50 88888.00 2015-03-08 01:34:22.750 067 12536.65 192.62 54697.53 88888.00 2015-03-08 01:34:22.875 067 12536.75 192.60 54697.55 88888.00 2015-03-08 01:34:23.000 067 12536.75 192.57 54697.53 88888.00 2015-03-08 01:34:23.125 067 12536.70 192.60 54697.53 88888.00 2015-03-08 01:34:23.250 067 12536.67 192.57 54697.55 88888.00 2015-03-08 01:34:23.375 067 12536.67 192.60 54697.55 88888.00 2015-03-08 01:34:23.500 067 12536.70 192.62 54697.57 88888.00 2015-03-08 01:34:23.625 067 12536.75 192.60 54697.53 88888.00 2015-03-08 01:34:23.750 067 12536.80 192.60 54697.50 88888.00 2015-03-08 01:34:23.875 067 12536.75 192.57 54697.53 88888.00 2015-03-08 01:34:24.000 067 12536.77 192.60 54697.53 88888.00 2015-03-08 01:34:24.125 067 12536.77 192.62 54697.57 88888.00 2015-03-08 01:34:24.250 067 12536.73 192.60 54697.55 88888.00 2015-03-08 01:34:24.375 067 12536.62 192.65 54697.55 88888.00 2015-03-08 01:34:24.500 067 12536.62 192.60 54697.55 88888.00 2015-03-08 01:34:24.625 067 12536.67 192.62 54697.53 88888.00 2015-03-08 01:34:24.750 067 12536.73 192.62 54697.55 88888.00 2015-03-08 01:34:24.875 067 12536.70 192.62 54697.55 88888.00 2015-03-08 01:34:25.000 067 12536.65 192.57 54697.53 88888.00 2015-03-08 01:34:25.125 067 12536.67 192.55 54697.53 88888.00 2015-03-08 01:34:25.250 067 12536.67 192.55 54697.57 88888.00 2015-03-08 01:34:25.375 067 12536.73 192.57 54697.57 88888.00 2015-03-08 01:34:25.500 067 12536.73 192.57 54697.57 88888.00 2015-03-08 01:34:25.625 067 12536.75 192.62 54697.60 88888.00 2015-03-08 01:34:25.750 067 12536.77 192.60 54697.57 88888.00 2015-03-08 01:34:25.875 067 12536.75 192.60 54697.57 88888.00 2015-03-08 01:34:26.000 067 12536.67 192.57 54697.53 88888.00 2015-03-08 01:34:26.125 067 12536.73 192.57 54697.55 88888.00 2015-03-08 01:34:26.250 067 12536.73 192.60 54697.55 88888.00 2015-03-08 01:34:26.375 067 12536.75 192.62 54697.57 88888.00 2015-03-08 01:34:26.500 067 12536.70 192.60 54697.57 88888.00 2015-03-08 01:34:26.625 067 12536.67 192.60 54697.57 88888.00 2015-03-08 01:34:26.750 067 12536.67 192.60 54697.60 88888.00 2015-03-08 01:34:26.875 067 12536.73 192.55 54697.55 88888.00 2015-03-08 01:34:27.000 067 12536.75 192.60 54697.55 88888.00 2015-03-08 01:34:27.125 067 12536.70 192.57 54697.57 88888.00 2015-03-08 01:34:27.250 067 12536.65 192.57 54697.60 88888.00 2015-03-08 01:34:27.375 067 12536.73 192.60 54697.57 88888.00 2015-03-08 01:34:27.500 067 12536.73 192.62 54697.57 88888.00 2015-03-08 01:34:27.625 067 12536.58 192.60 54697.57 88888.00 2015-03-08 01:34:27.750 067 12536.60 192.60 54697.57 88888.00 2015-03-08 01:34:27.875 067 12536.67 192.60 54697.57 88888.00 2015-03-08 01:34:28.000 067 12536.70 192.60 54697.57 88888.00 2015-03-08 01:34:28.125 067 12536.75 192.62 54697.62 88888.00 2015-03-08 01:34:28.250 067 12536.73 192.62 54697.60 88888.00 2015-03-08 01:34:28.375 067 12536.75 192.60 54697.62 88888.00 2015-03-08 01:34:28.500 067 12536.70 192.57 54697.62 88888.00 2015-03-08 01:34:28.625 067 12536.70 192.60 54697.65 88888.00 2015-03-08 01:34:28.750 067 12536.62 192.57 54697.62 88888.00 2015-03-08 01:34:28.875 067 12536.62 192.57 54697.62 88888.00 2015-03-08 01:34:29.000 067 12536.67 192.57 54697.60 88888.00 2015-03-08 01:34:29.125 067 12536.70 192.60 54697.62 88888.00 2015-03-08 01:34:29.250 067 12536.67 192.60 54697.65 88888.00 2015-03-08 01:34:29.375 067 12536.73 192.60 54697.62 88888.00 2015-03-08 01:34:29.500 067 12536.67 192.57 54697.60 88888.00 2015-03-08 01:34:29.625 067 12536.70 192.57 54697.62 88888.00 2015-03-08 01:34:29.750 067 12536.73 192.60 54697.62 88888.00 2015-03-08 01:34:29.875 067 12536.60 192.60 54697.62 88888.00 2015-03-08 01:34:30.000 067 12536.50 192.57 54697.60 88888.00 2015-03-08 01:34:30.125 067 12536.50 192.57 54697.62 88888.00 2015-03-08 01:34:30.250 067 12536.42 192.62 54697.62 88888.00 2015-03-08 01:34:30.375 067 12536.45 192.60 54697.60 88888.00 2015-03-08 01:34:30.500 067 12536.45 192.60 54697.60 88888.00 2015-03-08 01:34:30.625 067 12536.50 192.62 54697.62 88888.00 2015-03-08 01:34:30.750 067 12536.50 192.60 54697.62 88888.00 2015-03-08 01:34:30.875 067 12536.45 192.60 54697.65 88888.00 2015-03-08 01:34:31.000 067 12536.42 192.60 54697.65 88888.00 2015-03-08 01:34:31.125 067 12536.45 192.62 54697.65 88888.00 2015-03-08 01:34:31.250 067 12536.38 192.62 54697.62 88888.00 2015-03-08 01:34:31.375 067 12536.38 192.65 54697.62 88888.00 2015-03-08 01:34:31.500 067 12536.33 192.62 54697.60 88888.00 2015-03-08 01:34:31.625 067 12536.30 192.60 54697.62 88888.00 2015-03-08 01:34:31.750 067 12536.38 192.60 54697.62 88888.00 2015-03-08 01:34:31.875 067 12536.40 192.57 54697.60 88888.00 2015-03-08 01:34:32.000 067 12536.35 192.57 54697.60 88888.00 2015-03-08 01:34:32.125 067 12536.35 192.60 54697.62 88888.00 2015-03-08 01:34:32.250 067 12536.35 192.60 54697.60 88888.00 2015-03-08 01:34:32.375 067 12536.35 192.62 54697.62 88888.00 2015-03-08 01:34:32.500 067 12536.27 192.62 54697.60 88888.00 2015-03-08 01:34:32.625 067 12536.25 192.62 54697.62 88888.00 2015-03-08 01:34:32.750 067 12536.25 192.60 54697.65 88888.00 2015-03-08 01:34:32.875 067 12536.25 192.60 54697.62 88888.00 2015-03-08 01:34:33.000 067 12536.27 192.60 54697.62 88888.00 2015-03-08 01:34:33.125 067 12536.30 192.62 54697.65 88888.00 2015-03-08 01:34:33.250 067 12536.27 192.55 54697.62 88888.00 2015-03-08 01:34:33.375 067 12536.27 192.60 54697.65 88888.00 2015-03-08 01:34:33.500 067 12536.25 192.62 54697.65 88888.00 2015-03-08 01:34:33.625 067 12536.30 192.65 54697.65 88888.00 2015-03-08 01:34:33.750 067 12536.30 192.60 54697.62 88888.00 2015-03-08 01:34:33.875 067 12536.20 192.60 54697.62 88888.00 2015-03-08 01:34:34.000 067 12536.17 192.60 54697.65 88888.00 2015-03-08 01:34:34.125 067 12536.20 192.62 54697.68 88888.00 2015-03-08 01:34:34.250 067 12536.20 192.62 54697.70 88888.00 2015-03-08 01:34:34.375 067 12536.23 192.60 54697.65 88888.00 2015-03-08 01:34:34.500 067 12536.15 192.60 54697.68 88888.00 2015-03-08 01:34:34.625 067 12536.05 192.60 54697.68 88888.00 2015-03-08 01:34:34.750 067 12536.10 192.65 54697.68 88888.00 2015-03-08 01:34:34.875 067 12536.08 192.65 54697.65 88888.00 2015-03-08 01:34:35.000 067 12536.08 192.62 54697.65 88888.00 2015-03-08 01:34:35.125 067 12536.15 192.65 54697.68 88888.00 2015-03-08 01:34:35.250 067 12536.15 192.62 54697.70 88888.00 2015-03-08 01:34:35.375 067 12536.12 192.62 54697.68 88888.00 2015-03-08 01:34:35.500 067 12536.08 192.65 54697.68 88888.00 2015-03-08 01:34:35.625 067 12536.08 192.65 54697.68 88888.00 2015-03-08 01:34:35.750 067 12536.10 192.62 54697.68 88888.00 2015-03-08 01:34:35.875 067 12536.00 192.60 54697.65 88888.00 2015-03-08 01:34:36.000 067 12536.00 192.62 54697.65 88888.00 2015-03-08 01:34:36.125 067 12536.02 192.62 54697.68 88888.00 2015-03-08 01:34:36.250 067 12535.98 192.65 54697.68 88888.00 2015-03-08 01:34:36.375 067 12535.95 192.65 54697.68 88888.00 2015-03-08 01:34:36.500 067 12535.95 192.65 54697.68 88888.00 2015-03-08 01:34:36.625 067 12535.98 192.62 54697.68 88888.00 2015-03-08 01:34:36.750 067 12535.98 192.62 54697.68 88888.00 2015-03-08 01:34:36.875 067 12536.00 192.65 54697.70 88888.00 2015-03-08 01:34:37.000 067 12536.02 192.65 54697.70 88888.00 2015-03-08 01:34:37.125 067 12535.98 192.68 54697.70 88888.00 2015-03-08 01:34:37.250 067 12535.90 192.65 54697.68 88888.00 2015-03-08 01:34:37.375 067 12536.00 192.70 54697.68 88888.00 2015-03-08 01:34:37.500 067 12536.02 192.70 54697.70 88888.00 2015-03-08 01:34:37.625 067 12535.98 192.68 54697.70 88888.00 2015-03-08 01:34:37.750 067 12535.95 192.68 54697.70 88888.00 2015-03-08 01:34:37.875 067 12535.98 192.68 54697.72 88888.00 2015-03-08 01:34:38.000 067 12535.98 192.68 54697.70 88888.00 2015-03-08 01:34:38.125 067 12536.02 192.68 54697.70 88888.00 2015-03-08 01:34:38.250 067 12535.98 192.70 54697.68 88888.00 2015-03-08 01:34:38.375 067 12535.98 192.72 54697.70 88888.00 2015-03-08 01:34:38.500 067 12535.95 192.70 54697.70 88888.00 2015-03-08 01:34:38.625 067 12535.85 192.68 54697.70 88888.00 2015-03-08 01:34:38.750 067 12535.77 192.68 54697.72 88888.00 2015-03-08 01:34:38.875 067 12535.83 192.70 54697.72 88888.00 2015-03-08 01:34:39.000 067 12535.90 192.70 54697.70 88888.00 2015-03-08 01:34:39.125 067 12535.88 192.72 54697.72 88888.00 2015-03-08 01:34:39.250 067 12535.80 192.68 54697.72 88888.00 2015-03-08 01:34:39.375 067 12535.80 192.65 54697.70 88888.00 2015-03-08 01:34:39.500 067 12535.80 192.68 54697.72 88888.00 2015-03-08 01:34:39.625 067 12535.70 192.68 54697.70 88888.00 2015-03-08 01:34:39.750 067 12535.60 192.70 54697.70 88888.00 2015-03-08 01:34:39.875 067 12535.62 192.68 54697.68 88888.00 2015-03-08 01:34:40.000 067 12535.70 192.70 54697.68 88888.00 2015-03-08 01:34:40.125 067 12535.70 192.70 54697.68 88888.00 2015-03-08 01:34:40.250 067 12535.73 192.70 54697.72 88888.00 2015-03-08 01:34:40.375 067 12535.77 192.70 54697.70 88888.00 2015-03-08 01:34:40.500 067 12535.77 192.68 54697.72 88888.00 2015-03-08 01:34:40.625 067 12535.80 192.68 54697.70 88888.00 2015-03-08 01:34:40.750 067 12535.77 192.70 54697.70 88888.00 2015-03-08 01:34:40.875 067 12535.75 192.70 54697.70 88888.00 2015-03-08 01:34:41.000 067 12535.77 192.72 54697.68 88888.00 2015-03-08 01:34:41.125 067 12535.73 192.70 54697.70 88888.00 2015-03-08 01:34:41.250 067 12535.62 192.68 54697.70 88888.00 2015-03-08 01:34:41.375 067 12535.62 192.70 54697.68 88888.00 2015-03-08 01:34:41.500 067 12535.60 192.70 54697.65 88888.00 2015-03-08 01:34:41.625 067 12535.60 192.68 54697.65 88888.00 2015-03-08 01:34:41.750 067 12535.65 192.70 54697.70 88888.00 2015-03-08 01:34:41.875 067 12535.77 192.70 54697.70 88888.00 2015-03-08 01:34:42.000 067 12535.80 192.68 54697.65 88888.00 2015-03-08 01:34:42.125 067 12535.77 192.70 54697.70 88888.00 2015-03-08 01:34:42.250 067 12535.77 192.72 54697.75 88888.00 2015-03-08 01:34:42.375 067 12535.75 192.72 54697.72 88888.00 2015-03-08 01:34:42.500 067 12535.67 192.70 54697.68 88888.00 2015-03-08 01:34:42.625 067 12535.65 192.68 54697.68 88888.00 2015-03-08 01:34:42.750 067 12535.67 192.65 54697.68 88888.00 2015-03-08 01:34:42.875 067 12535.73 192.68 54697.68 88888.00 2015-03-08 01:34:43.000 067 12535.70 192.70 54697.68 88888.00 2015-03-08 01:34:43.125 067 12535.70 192.70 54697.70 88888.00 2015-03-08 01:34:43.250 067 12535.75 192.70 54697.72 88888.00 2015-03-08 01:34:43.375 067 12535.85 192.68 54697.70 88888.00 2015-03-08 01:34:43.500 067 12535.75 192.68 54697.70 88888.00 2015-03-08 01:34:43.625 067 12535.70 192.68 54697.70 88888.00 2015-03-08 01:34:43.750 067 12535.70 192.70 54697.68 88888.00 2015-03-08 01:34:43.875 067 12535.77 192.72 54697.68 88888.00 2015-03-08 01:34:44.000 067 12535.67 192.70 54697.65 88888.00 2015-03-08 01:34:44.125 067 12535.67 192.68 54697.65 88888.00 2015-03-08 01:34:44.250 067 12535.67 192.65 54697.65 88888.00 2015-03-08 01:34:44.375 067 12535.75 192.68 54697.65 88888.00 2015-03-08 01:34:44.500 067 12535.75 192.70 54697.68 88888.00 2015-03-08 01:34:44.625 067 12535.75 192.70 54697.70 88888.00 2015-03-08 01:34:44.750 067 12535.77 192.68 54697.68 88888.00 2015-03-08 01:34:44.875 067 12535.83 192.68 54697.65 88888.00 2015-03-08 01:34:45.000 067 12535.83 192.68 54697.62 88888.00 2015-03-08 01:34:45.125 067 12535.80 192.65 54697.65 88888.00 2015-03-08 01:34:45.250 067 12535.73 192.65 54697.65 88888.00 2015-03-08 01:34:45.375 067 12535.77 192.68 54697.62 88888.00 2015-03-08 01:34:45.500 067 12535.83 192.68 54697.60 88888.00 2015-03-08 01:34:45.625 067 12535.90 192.65 54697.62 88888.00 2015-03-08 01:34:45.750 067 12535.92 192.65 54697.62 88888.00 2015-03-08 01:34:45.875 067 12535.90 192.68 54697.62 88888.00 2015-03-08 01:34:46.000 067 12535.88 192.68 54697.62 88888.00 2015-03-08 01:34:46.125 067 12535.85 192.65 54697.60 88888.00 2015-03-08 01:34:46.250 067 12535.83 192.62 54697.62 88888.00 2015-03-08 01:34:46.375 067 12535.85 192.68 54697.65 88888.00 2015-03-08 01:34:46.500 067 12535.83 192.70 54697.62 88888.00 2015-03-08 01:34:46.625 067 12535.85 192.68 54697.62 88888.00 2015-03-08 01:34:46.750 067 12535.92 192.65 54697.62 88888.00 2015-03-08 01:34:46.875 067 12535.95 192.65 54697.62 88888.00 2015-03-08 01:34:47.000 067 12535.95 192.68 54697.62 88888.00 2015-03-08 01:34:47.125 067 12535.98 192.62 54697.62 88888.00 2015-03-08 01:34:47.250 067 12535.90 192.62 54697.62 88888.00 2015-03-08 01:34:47.375 067 12535.95 192.68 54697.65 88888.00 2015-03-08 01:34:47.500 067 12535.98 192.68 54697.62 88888.00 2015-03-08 01:34:47.625 067 12535.98 192.68 54697.57 88888.00 2015-03-08 01:34:47.750 067 12535.92 192.65 54697.55 88888.00 2015-03-08 01:34:47.875 067 12535.90 192.65 54697.55 88888.00 2015-03-08 01:34:48.000 067 12535.98 192.65 54697.57 88888.00 2015-03-08 01:34:48.125 067 12535.98 192.65 54697.60 88888.00 2015-03-08 01:34:48.250 067 12535.98 192.62 54697.60 88888.00 2015-03-08 01:34:48.375 067 12536.00 192.65 54697.57 88888.00 2015-03-08 01:34:48.500 067 12536.00 192.65 54697.57 88888.00 2015-03-08 01:34:48.625 067 12536.00 192.65 54697.60 88888.00 2015-03-08 01:34:48.750 067 12536.02 192.65 54697.57 88888.00 2015-03-08 01:34:48.875 067 12536.05 192.62 54697.57 88888.00 2015-03-08 01:34:49.000 067 12536.10 192.62 54697.57 88888.00 2015-03-08 01:34:49.125 067 12536.10 192.65 54697.60 88888.00 2015-03-08 01:34:49.250 067 12536.02 192.65 54697.57 88888.00 2015-03-08 01:34:49.375 067 12536.02 192.65 54697.57 88888.00 2015-03-08 01:34:49.500 067 12536.00 192.65 54697.60 88888.00 2015-03-08 01:34:49.625 067 12536.00 192.65 54697.60 88888.00 2015-03-08 01:34:49.750 067 12536.08 192.68 54697.57 88888.00 2015-03-08 01:34:49.875 067 12536.23 192.68 54697.57 88888.00 2015-03-08 01:34:50.000 067 12536.30 192.68 54697.55 88888.00 2015-03-08 01:34:50.125 067 12536.27 192.65 54697.55 88888.00 2015-03-08 01:34:50.250 067 12536.23 192.65 54697.53 88888.00 2015-03-08 01:34:50.375 067 12536.30 192.68 54697.53 88888.00 2015-03-08 01:34:50.500 067 12536.27 192.68 54697.53 88888.00 2015-03-08 01:34:50.625 067 12536.25 192.68 54697.53 88888.00 2015-03-08 01:34:50.750 067 12536.27 192.70 54697.53 88888.00 2015-03-08 01:34:50.875 067 12536.33 192.72 54697.53 88888.00 2015-03-08 01:34:51.000 067 12536.35 192.70 54697.53 88888.00 2015-03-08 01:34:51.125 067 12536.30 192.70 54697.50 88888.00 2015-03-08 01:34:51.250 067 12536.27 192.65 54697.47 88888.00 2015-03-08 01:34:51.375 067 12536.33 192.68 54697.50 88888.00 2015-03-08 01:34:51.500 067 12536.38 192.68 54697.53 88888.00 2015-03-08 01:34:51.625 067 12536.42 192.68 54697.53 88888.00 2015-03-08 01:34:51.750 067 12536.38 192.68 54697.53 88888.00 2015-03-08 01:34:51.875 067 12536.30 192.70 54697.50 88888.00 2015-03-08 01:34:52.000 067 12536.35 192.70 54697.50 88888.00 2015-03-08 01:34:52.125 067 12536.35 192.70 54697.47 88888.00 2015-03-08 01:34:52.250 067 12536.38 192.68 54697.47 88888.00 2015-03-08 01:34:52.375 067 12536.35 192.70 54697.43 88888.00 2015-03-08 01:34:52.500 067 12536.30 192.68 54697.43 88888.00 2015-03-08 01:34:52.625 067 12536.38 192.68 54697.45 88888.00 2015-03-08 01:34:52.750 067 12536.35 192.68 54697.45 88888.00 2015-03-08 01:34:52.875 067 12536.35 192.68 54697.45 88888.00 2015-03-08 01:34:53.000 067 12536.38 192.68 54697.43 88888.00 2015-03-08 01:34:53.125 067 12536.35 192.70 54697.45 88888.00 2015-03-08 01:34:53.250 067 12536.30 192.68 54697.43 88888.00 2015-03-08 01:34:53.375 067 12536.35 192.70 54697.43 88888.00 2015-03-08 01:34:53.500 067 12536.42 192.70 54697.43 88888.00 2015-03-08 01:34:53.625 067 12536.48 192.72 54697.43 88888.00 2015-03-08 01:34:53.750 067 12536.45 192.72 54697.43 88888.00 2015-03-08 01:34:53.875 067 12536.48 192.72 54697.43 88888.00 2015-03-08 01:34:54.000 067 12536.48 192.72 54697.43 88888.00 2015-03-08 01:34:54.125 067 12536.42 192.75 54697.43 88888.00 2015-03-08 01:34:54.250 067 12536.42 192.72 54697.43 88888.00 2015-03-08 01:34:54.375 067 12536.58 192.75 54697.43 88888.00 2015-03-08 01:34:54.500 067 12536.60 192.78 54697.43 88888.00 2015-03-08 01:34:54.625 067 12536.50 192.75 54697.40 88888.00 2015-03-08 01:34:54.750 067 12536.45 192.75 54697.38 88888.00 2015-03-08 01:34:54.875 067 12536.55 192.78 54697.35 88888.00 2015-03-08 01:34:55.000 067 12536.60 192.78 54697.38 88888.00 2015-03-08 01:34:55.125 067 12536.62 192.80 54697.38 88888.00 2015-03-08 01:34:55.250 067 12536.62 192.78 54697.40 88888.00 2015-03-08 01:34:55.375 067 12536.65 192.80 54697.38 88888.00 2015-03-08 01:34:55.500 067 12536.62 192.78 54697.32 88888.00 2015-03-08 01:34:55.625 067 12536.62 192.80 54697.35 88888.00 2015-03-08 01:34:55.750 067 12536.67 192.80 54697.32 88888.00 2015-03-08 01:34:55.875 067 12536.75 192.85 54697.38 88888.00 2015-03-08 01:34:56.000 067 12536.77 192.85 54697.35 88888.00 2015-03-08 01:34:56.125 067 12536.75 192.85 54697.32 88888.00 2015-03-08 01:34:56.250 067 12536.70 192.85 54697.35 88888.00 2015-03-08 01:34:56.375 067 12536.75 192.88 54697.35 88888.00 2015-03-08 01:34:56.500 067 12536.77 192.88 54697.38 88888.00 2015-03-08 01:34:56.625 067 12536.75 192.88 54697.35 88888.00 2015-03-08 01:34:56.750 067 12536.70 192.85 54697.32 88888.00 2015-03-08 01:34:56.875 067 12536.67 192.85 54697.35 88888.00 2015-03-08 01:34:57.000 067 12536.73 192.85 54697.32 88888.00 2015-03-08 01:34:57.125 067 12536.75 192.88 54697.38 88888.00 2015-03-08 01:34:57.250 067 12536.75 192.85 54697.35 88888.00 2015-03-08 01:34:57.375 067 12536.77 192.90 54697.35 88888.00 2015-03-08 01:34:57.500 067 12536.77 192.93 54697.35 88888.00 2015-03-08 01:34:57.625 067 12536.77 192.95 54697.32 88888.00 2015-03-08 01:34:57.750 067 12536.80 192.93 54697.35 88888.00 2015-03-08 01:34:57.875 067 12536.80 192.90 54697.32 88888.00 2015-03-08 01:34:58.000 067 12536.80 192.90 54697.28 88888.00 2015-03-08 01:34:58.125 067 12536.85 192.95 54697.30 88888.00 2015-03-08 01:34:58.250 067 12536.80 192.93 54697.30 88888.00 2015-03-08 01:34:58.375 067 12536.77 193.00 54697.30 88888.00 2015-03-08 01:34:58.500 067 12536.75 193.00 54697.30 88888.00 2015-03-08 01:34:58.625 067 12536.83 193.00 54697.30 88888.00 2015-03-08 01:34:58.750 067 12536.88 193.03 54697.30 88888.00 2015-03-08 01:34:58.875 067 12536.90 193.03 54697.30 88888.00 2015-03-08 01:34:59.000 067 12536.90 193.03 54697.30 88888.00 2015-03-08 01:34:59.125 067 12536.98 193.03 54697.30 88888.00 2015-03-08 01:34:59.250 067 12536.98 193.00 54697.28 88888.00 2015-03-08 01:34:59.375 067 12536.90 193.07 54697.28 88888.00 2015-03-08 01:34:59.500 067 12536.85 193.05 54697.28 88888.00 2015-03-08 01:34:59.625 067 12536.88 193.05 54697.28 88888.00 2015-03-08 01:34:59.750 067 12536.85 193.05 54697.25 88888.00 2015-03-08 01:34:59.875 067 12536.83 193.07 54697.25 88888.00 2015-03-08 01:35:00.000 067 12536.90 193.07 54697.22 88888.00 2015-03-08 01:35:00.125 067 12536.92 193.07 54697.22 88888.00 2015-03-08 01:35:00.250 067 12536.92 193.10 54697.22 88888.00 2015-03-08 01:35:00.375 067 12536.98 193.12 54697.25 88888.00 2015-03-08 01:35:00.500 067 12536.90 193.15 54697.22 88888.00 2015-03-08 01:35:00.625 067 12536.88 193.12 54697.22 88888.00 2015-03-08 01:35:00.750 067 12536.90 193.12 54697.22 88888.00 2015-03-08 01:35:00.875 067 12536.88 193.12 54697.22 88888.00 2015-03-08 01:35:01.000 067 12536.85 193.15 54697.20 88888.00 2015-03-08 01:35:01.125 067 12536.85 193.18 54697.20 88888.00 2015-03-08 01:35:01.250 067 12536.85 193.18 54697.22 88888.00 2015-03-08 01:35:01.375 067 12536.88 193.18 54697.20 88888.00 2015-03-08 01:35:01.500 067 12536.88 193.20 54697.20 88888.00 2015-03-08 01:35:01.625 067 12536.92 193.25 54697.20 88888.00 2015-03-08 01:35:01.750 067 12536.90 193.25 54697.18 88888.00 2015-03-08 01:35:01.875 067 12536.92 193.22 54697.18 88888.00 2015-03-08 01:35:02.000 067 12536.92 193.25 54697.18 88888.00 2015-03-08 01:35:02.125 067 12536.90 193.25 54697.18 88888.00 2015-03-08 01:35:02.250 067 12536.90 193.25 54697.20 88888.00 2015-03-08 01:35:02.375 067 12536.90 193.25 54697.18 88888.00 2015-03-08 01:35:02.500 067 12536.90 193.25 54697.18 88888.00 2015-03-08 01:35:02.625 067 12536.92 193.28 54697.15 88888.00 2015-03-08 01:35:02.750 067 12536.88 193.30 54697.18 88888.00 2015-03-08 01:35:02.875 067 12536.88 193.30 54697.20 88888.00 2015-03-08 01:35:03.000 067 12536.95 193.35 54697.18 88888.00 2015-03-08 01:35:03.125 067 12536.98 193.32 54697.12 88888.00 2015-03-08 01:35:03.250 067 12536.95 193.28 54697.15 88888.00 2015-03-08 01:35:03.375 067 12537.02 193.32 54697.18 88888.00 2015-03-08 01:35:03.500 067 12537.08 193.32 54697.18 88888.00 2015-03-08 01:35:03.625 067 12536.98 193.35 54697.15 88888.00 2015-03-08 01:35:03.750 067 12536.92 193.38 54697.15 88888.00 2015-03-08 01:35:03.875 067 12536.90 193.38 54697.20 88888.00 2015-03-08 01:35:04.000 067 12536.90 193.40 54697.18 88888.00 2015-03-08 01:35:04.125 067 12536.88 193.40 54697.18 88888.00 2015-03-08 01:35:04.250 067 12536.83 193.40 54697.15 88888.00 2015-03-08 01:35:04.375 067 12536.85 193.43 54697.18 88888.00 2015-03-08 01:35:04.500 067 12536.95 193.47 54697.18 88888.00 2015-03-08 01:35:04.625 067 12537.02 193.43 54697.15 88888.00 2015-03-08 01:35:04.750 067 12537.05 193.45 54697.18 88888.00 2015-03-08 01:35:04.875 067 12537.08 193.45 54697.15 88888.00 2015-03-08 01:35:05.000 067 12537.02 193.47 54697.18 88888.00 2015-03-08 01:35:05.125 067 12536.95 193.47 54697.18 88888.00 2015-03-08 01:35:05.250 067 12536.90 193.45 54697.12 88888.00 2015-03-08 01:35:05.375 067 12536.98 193.45 54697.12 88888.00 2015-03-08 01:35:05.500 067 12537.00 193.47 54697.15 88888.00 2015-03-08 01:35:05.625 067 12536.95 193.53 54697.15 88888.00 2015-03-08 01:35:05.750 067 12536.92 193.47 54697.18 88888.00 2015-03-08 01:35:05.875 067 12537.00 193.47 54697.18 88888.00 2015-03-08 01:35:06.000 067 12537.00 193.47 54697.12 88888.00 2015-03-08 01:35:06.125 067 12537.05 193.53 54697.15 88888.00 2015-03-08 01:35:06.250 067 12537.00 193.47 54697.12 88888.00 2015-03-08 01:35:06.375 067 12537.02 193.45 54697.12 88888.00 2015-03-08 01:35:06.500 067 12537.02 193.50 54697.15 88888.00 2015-03-08 01:35:06.625 067 12536.98 193.50 54697.15 88888.00 2015-03-08 01:35:06.750 067 12536.98 193.53 54697.15 88888.00 2015-03-08 01:35:06.875 067 12537.02 193.45 54697.12 88888.00 2015-03-08 01:35:07.000 067 12537.12 193.45 54697.12 88888.00 2015-03-08 01:35:07.125 067 12537.12 193.50 54697.15 88888.00 2015-03-08 01:35:07.250 067 12537.02 193.47 54697.15 88888.00 2015-03-08 01:35:07.375 067 12536.98 193.47 54697.12 88888.00 2015-03-08 01:35:07.500 067 12537.00 193.47 54697.12 88888.00 2015-03-08 01:35:07.625 067 12537.02 193.50 54697.12 88888.00 2015-03-08 01:35:07.750 067 12537.02 193.50 54697.12 88888.00 2015-03-08 01:35:07.875 067 12537.00 193.53 54697.10 88888.00 2015-03-08 01:35:08.000 067 12537.00 193.53 54697.10 88888.00 2015-03-08 01:35:08.125 067 12536.92 193.50 54697.12 88888.00 2015-03-08 01:35:08.250 067 12536.92 193.47 54697.15 88888.00 2015-03-08 01:35:08.375 067 12537.02 193.50 54697.12 88888.00 2015-03-08 01:35:08.500 067 12537.05 193.50 54697.12 88888.00 2015-03-08 01:35:08.625 067 12537.05 193.47 54697.12 88888.00 2015-03-08 01:35:08.750 067 12537.02 193.45 54697.12 88888.00 2015-03-08 01:35:08.875 067 12537.05 193.43 54697.15 88888.00 2015-03-08 01:35:09.000 067 12537.05 193.43 54697.12 88888.00 2015-03-08 01:35:09.125 067 12537.02 193.47 54697.10 88888.00 2015-03-08 01:35:09.250 067 12537.00 193.47 54697.12 88888.00 2015-03-08 01:35:09.375 067 12537.02 193.45 54697.12 88888.00 2015-03-08 01:35:09.500 067 12537.05 193.45 54697.12 88888.00 2015-03-08 01:35:09.625 067 12537.02 193.45 54697.12 88888.00 2015-03-08 01:35:09.750 067 12537.00 193.47 54697.12 88888.00 2015-03-08 01:35:09.875 067 12537.08 193.47 54697.10 88888.00 2015-03-08 01:35:10.000 067 12537.08 193.45 54697.10 88888.00 2015-03-08 01:35:10.125 067 12537.00 193.47 54697.10 88888.00 2015-03-08 01:35:10.250 067 12536.98 193.45 54697.15 88888.00 2015-03-08 01:35:10.375 067 12537.08 193.45 54697.12 88888.00 2015-03-08 01:35:10.500 067 12537.08 193.43 54697.07 88888.00 2015-03-08 01:35:10.625 067 12537.02 193.45 54697.05 88888.00 2015-03-08 01:35:10.750 067 12537.02 193.45 54697.07 88888.00 2015-03-08 01:35:10.875 067 12537.05 193.45 54697.15 88888.00 2015-03-08 01:35:11.000 067 12537.02 193.47 54697.12 88888.00 2015-03-08 01:35:11.125 067 12536.95 193.47 54697.10 88888.00 2015-03-08 01:35:11.250 067 12536.98 193.45 54697.12 88888.00 2015-03-08 01:35:11.375 067 12537.00 193.45 54697.15 88888.00 2015-03-08 01:35:11.500 067 12536.98 193.47 54697.12 88888.00 2015-03-08 01:35:11.625 067 12536.95 193.47 54697.10 88888.00 2015-03-08 01:35:11.750 067 12536.92 193.43 54697.07 88888.00 2015-03-08 01:35:11.875 067 12536.92 193.43 54697.07 88888.00 2015-03-08 01:35:12.000 067 12536.92 193.45 54697.10 88888.00 2015-03-08 01:35:12.125 067 12536.95 193.47 54697.12 88888.00 2015-03-08 01:35:12.250 067 12536.92 193.45 54697.12 88888.00 2015-03-08 01:35:12.375 067 12536.92 193.45 54697.10 88888.00 2015-03-08 01:35:12.500 067 12536.92 193.45 54697.12 88888.00 2015-03-08 01:35:12.625 067 12536.90 193.43 54697.10 88888.00 2015-03-08 01:35:12.750 067 12536.92 193.43 54697.10 88888.00 2015-03-08 01:35:12.875 067 12536.95 193.40 54697.10 88888.00 2015-03-08 01:35:13.000 067 12536.88 193.43 54697.12 88888.00 2015-03-08 01:35:13.125 067 12536.85 193.45 54697.12 88888.00 2015-03-08 01:35:13.250 067 12536.85 193.40 54697.15 88888.00 2015-03-08 01:35:13.375 067 12536.88 193.43 54697.18 88888.00 2015-03-08 01:35:13.500 067 12536.80 193.43 54697.15 88888.00 2015-03-08 01:35:13.625 067 12536.80 193.45 54697.15 88888.00 2015-03-08 01:35:13.750 067 12536.80 193.45 54697.15 88888.00 2015-03-08 01:35:13.875 067 12536.85 193.47 54697.12 88888.00 2015-03-08 01:35:14.000 067 12536.83 193.45 54697.07 88888.00 2015-03-08 01:35:14.125 067 12536.75 193.45 54697.10 88888.00 2015-03-08 01:35:14.250 067 12536.70 193.43 54697.12 88888.00 2015-03-08 01:35:14.375 067 12536.77 193.43 54697.10 88888.00 2015-03-08 01:35:14.500 067 12536.80 193.40 54697.10 88888.00 2015-03-08 01:35:14.625 067 12536.83 193.43 54697.10 88888.00 2015-03-08 01:35:14.750 067 12536.80 193.40 54697.12 88888.00 2015-03-08 01:35:14.875 067 12536.75 193.35 54697.10 88888.00 2015-03-08 01:35:15.000 067 12536.77 193.38 54697.07 88888.00 2015-03-08 01:35:15.125 067 12536.80 193.38 54697.10 88888.00 2015-03-08 01:35:15.250 067 12536.75 193.35 54697.12 88888.00 2015-03-08 01:35:15.375 067 12536.77 193.40 54697.12 88888.00 2015-03-08 01:35:15.500 067 12536.77 193.40 54697.12 88888.00 2015-03-08 01:35:15.625 067 12536.75 193.40 54697.12 88888.00 2015-03-08 01:35:15.750 067 12536.77 193.40 54697.15 88888.00 2015-03-08 01:35:15.875 067 12536.83 193.43 54697.10 88888.00 2015-03-08 01:35:16.000 067 12536.88 193.43 54697.10 88888.00 2015-03-08 01:35:16.125 067 12536.80 193.45 54697.12 88888.00 2015-03-08 01:35:16.250 067 12536.77 193.45 54697.12 88888.00 2015-03-08 01:35:16.375 067 12536.80 193.45 54697.10 88888.00 2015-03-08 01:35:16.500 067 12536.77 193.45 54697.07 88888.00 2015-03-08 01:35:16.625 067 12536.77 193.45 54697.10 88888.00 2015-03-08 01:35:16.750 067 12536.80 193.43 54697.10 88888.00 2015-03-08 01:35:16.875 067 12536.83 193.45 54697.10 88888.00 2015-03-08 01:35:17.000 067 12536.85 193.47 54697.10 88888.00 2015-03-08 01:35:17.125 067 12536.83 193.45 54697.10 88888.00 2015-03-08 01:35:17.250 067 12536.77 193.43 54697.12 88888.00 2015-03-08 01:35:17.375 067 12536.85 193.45 54697.10 88888.00 2015-03-08 01:35:17.500 067 12536.88 193.45 54697.10 88888.00 2015-03-08 01:35:17.625 067 12536.85 193.45 54697.10 88888.00 2015-03-08 01:35:17.750 067 12536.83 193.45 54697.10 88888.00 2015-03-08 01:35:17.875 067 12536.77 193.47 54697.12 88888.00 2015-03-08 01:35:18.000 067 12536.73 193.47 54697.10 88888.00 2015-03-08 01:35:18.125 067 12536.77 193.50 54697.12 88888.00 2015-03-08 01:35:18.250 067 12536.83 193.50 54697.10 88888.00 2015-03-08 01:35:18.375 067 12536.88 193.50 54697.10 88888.00 2015-03-08 01:35:18.500 067 12536.83 193.53 54697.10 88888.00 2015-03-08 01:35:18.625 067 12536.85 193.53 54697.12 88888.00 2015-03-08 01:35:18.750 067 12536.88 193.55 54697.12 88888.00 2015-03-08 01:35:18.875 067 12536.90 193.55 54697.12 88888.00 2015-03-08 01:35:19.000 067 12536.90 193.55 54697.10 88888.00 2015-03-08 01:35:19.125 067 12536.92 193.55 54697.10 88888.00 2015-03-08 01:35:19.250 067 12536.90 193.53 54697.10 88888.00 2015-03-08 01:35:19.375 067 12536.83 193.55 54697.12 88888.00 2015-03-08 01:35:19.500 067 12536.77 193.55 54697.12 88888.00 2015-03-08 01:35:19.625 067 12536.83 193.55 54697.12 88888.00 2015-03-08 01:35:19.750 067 12536.85 193.60 54697.10 88888.00 2015-03-08 01:35:19.875 067 12536.90 193.60 54697.07 88888.00 2015-03-08 01:35:20.000 067 12536.88 193.57 54697.07 88888.00 2015-03-08 01:35:20.125 067 12536.88 193.60 54697.10 88888.00 2015-03-08 01:35:20.250 067 12536.85 193.60 54697.10 88888.00 2015-03-08 01:35:20.375 067 12536.85 193.62 54697.10 88888.00 2015-03-08 01:35:20.500 067 12536.85 193.62 54697.10 88888.00 2015-03-08 01:35:20.625 067 12536.88 193.62 54697.07 88888.00 2015-03-08 01:35:20.750 067 12536.90 193.65 54697.07 88888.00 2015-03-08 01:35:20.875 067 12536.90 193.65 54697.07 88888.00 2015-03-08 01:35:21.000 067 12536.90 193.65 54697.03 88888.00 2015-03-08 01:35:21.125 067 12536.88 193.62 54697.03 88888.00 2015-03-08 01:35:21.250 067 12536.85 193.65 54697.03 88888.00 2015-03-08 01:35:21.375 067 12536.90 193.65 54697.03 88888.00 2015-03-08 01:35:21.500 067 12536.98 193.68 54697.05 88888.00 2015-03-08 01:35:21.625 067 12537.02 193.68 54697.03 88888.00 2015-03-08 01:35:21.750 067 12536.95 193.68 54697.03 88888.00 2015-03-08 01:35:21.875 067 12536.90 193.68 54697.03 88888.00 2015-03-08 01:35:22.000 067 12536.98 193.68 54697.03 88888.00 2015-03-08 01:35:22.125 067 12536.98 193.70 54697.05 88888.00 2015-03-08 01:35:22.250 067 12536.88 193.70 54697.07 88888.00 2015-03-08 01:35:22.375 067 12536.92 193.75 54697.07 88888.00 2015-03-08 01:35:22.500 067 12536.90 193.75 54697.07 88888.00 2015-03-08 01:35:22.625 067 12536.85 193.75 54697.05 88888.00 2015-03-08 01:35:22.750 067 12536.83 193.78 54697.07 88888.00 2015-03-08 01:35:22.875 067 12536.85 193.78 54697.07 88888.00 2015-03-08 01:35:23.000 067 12536.85 193.75 54697.05 88888.00 2015-03-08 01:35:23.125 067 12536.88 193.80 54697.05 88888.00 2015-03-08 01:35:23.250 067 12536.92 193.80 54697.05 88888.00 2015-03-08 01:35:23.375 067 12537.00 193.82 54697.00 88888.00 2015-03-08 01:35:23.500 067 12537.00 193.85 54697.03 88888.00 2015-03-08 01:35:23.625 067 12537.00 193.85 54697.03 88888.00 2015-03-08 01:35:23.750 067 12536.98 193.82 54697.03 88888.00 2015-03-08 01:35:23.875 067 12536.92 193.85 54697.05 88888.00 2015-03-08 01:35:24.000 067 12536.98 193.85 54697.03 88888.00 2015-03-08 01:35:24.125 067 12537.00 193.85 54697.03 88888.00 2015-03-08 01:35:24.250 067 12536.98 193.82 54697.03 88888.00 2015-03-08 01:35:24.375 067 12537.08 193.85 54697.00 88888.00 2015-03-08 01:35:24.500 067 12537.10 193.88 54697.03 88888.00 2015-03-08 01:35:24.625 067 12537.02 193.88 54697.03 88888.00 2015-03-08 01:35:24.750 067 12537.02 193.88 54697.05 88888.00 2015-03-08 01:35:24.875 067 12536.98 193.90 54697.05 88888.00 2015-03-08 01:35:25.000 067 12537.00 193.85 54697.03 88888.00 2015-03-08 01:35:25.125 067 12537.00 193.88 54697.05 88888.00 2015-03-08 01:35:25.250 067 12536.95 193.88 54697.07 88888.00 2015-03-08 01:35:25.375 067 12536.92 193.88 54697.05 88888.00 2015-03-08 01:35:25.500 067 12537.00 193.93 54697.05 88888.00 2015-03-08 01:35:25.625 067 12537.05 193.95 54697.07 88888.00 2015-03-08 01:35:25.750 067 12537.00 193.93 54697.07 88888.00 2015-03-08 01:35:25.875 067 12536.98 193.93 54697.03 88888.00 2015-03-08 01:35:26.000 067 12536.90 193.93 54697.00 88888.00 2015-03-08 01:35:26.125 067 12536.90 193.95 54697.03 88888.00 2015-03-08 01:35:26.250 067 12536.92 193.93 54697.03 88888.00 2015-03-08 01:35:26.375 067 12536.95 193.97 54697.00 88888.00 2015-03-08 01:35:26.500 067 12536.98 193.97 54696.97 88888.00 2015-03-08 01:35:26.625 067 12536.95 194.00 54697.00 88888.00 2015-03-08 01:35:26.750 067 12536.92 194.03 54696.97 88888.00 2015-03-08 01:35:26.875 067 12536.92 194.03 54696.95 88888.00 2015-03-08 01:35:27.000 067 12536.98 194.05 54696.97 88888.00 2015-03-08 01:35:27.125 067 12537.02 194.05 54696.97 88888.00 2015-03-08 01:35:27.250 067 12537.00 194.00 54696.97 88888.00 2015-03-08 01:35:27.375 067 12537.00 194.03 54696.97 88888.00 2015-03-08 01:35:27.500 067 12536.98 194.07 54696.97 88888.00 2015-03-08 01:35:27.625 067 12537.00 194.07 54697.00 88888.00 2015-03-08 01:35:27.750 067 12536.98 194.07 54697.00 88888.00 2015-03-08 01:35:27.875 067 12536.92 194.05 54696.97 88888.00 2015-03-08 01:35:28.000 067 12536.95 194.03 54696.97 88888.00 2015-03-08 01:35:28.125 067 12536.98 194.03 54697.00 88888.00 2015-03-08 01:35:28.250 067 12536.92 194.05 54696.97 88888.00 2015-03-08 01:35:28.375 067 12536.95 194.07 54696.95 88888.00 2015-03-08 01:35:28.500 067 12536.98 194.05 54696.95 88888.00 2015-03-08 01:35:28.625 067 12537.02 194.05 54697.00 88888.00 2015-03-08 01:35:28.750 067 12537.02 194.07 54696.97 88888.00 2015-03-08 01:35:28.875 067 12536.95 194.12 54697.00 88888.00 2015-03-08 01:35:29.000 067 12536.92 194.10 54696.97 88888.00 2015-03-08 01:35:29.125 067 12536.92 194.10 54696.95 88888.00 2015-03-08 01:35:29.250 067 12536.90 194.05 54696.95 88888.00 2015-03-08 01:35:29.375 067 12537.02 194.07 54696.95 88888.00 2015-03-08 01:35:29.500 067 12537.10 194.12 54696.95 88888.00 2015-03-08 01:35:29.625 067 12537.00 194.12 54696.97 88888.00 2015-03-08 01:35:29.750 067 12536.92 194.15 54696.97 88888.00 2015-03-08 01:35:29.875 067 12536.88 194.12 54697.00 88888.00 2015-03-08 01:35:30.000 067 12536.90 194.12 54696.97 88888.00 2015-03-08 01:35:30.125 067 12536.90 194.15 54697.00 88888.00 2015-03-08 01:35:30.250 067 12536.92 194.12 54696.95 88888.00 2015-03-08 01:35:30.375 067 12536.98 194.15 54696.97 88888.00 2015-03-08 01:35:30.500 067 12536.90 194.15 54697.00 88888.00 2015-03-08 01:35:30.625 067 12536.83 194.10 54696.95 88888.00 2015-03-08 01:35:30.750 067 12536.88 194.10 54696.95 88888.00 2015-03-08 01:35:30.875 067 12536.90 194.12 54696.97 88888.00 2015-03-08 01:35:31.000 067 12536.90 194.12 54696.97 88888.00 2015-03-08 01:35:31.125 067 12536.83 194.12 54696.97 88888.00 2015-03-08 01:35:31.250 067 12536.80 194.12 54696.97 88888.00 2015-03-08 01:35:31.375 067 12536.77 194.12 54696.97 88888.00 2015-03-08 01:35:31.500 067 12536.77 194.15 54697.00 88888.00 2015-03-08 01:35:31.625 067 12536.83 194.15 54697.00 88888.00 2015-03-08 01:35:31.750 067 12536.85 194.12 54696.97 88888.00 2015-03-08 01:35:31.875 067 12536.80 194.12 54696.97 88888.00 2015-03-08 01:35:32.000 067 12536.77 194.12 54696.97 88888.00 2015-03-08 01:35:32.125 067 12536.80 194.15 54697.00 88888.00 2015-03-08 01:35:32.250 067 12536.80 194.12 54697.00 88888.00 2015-03-08 01:35:32.375 067 12536.83 194.12 54696.97 88888.00 2015-03-08 01:35:32.500 067 12536.80 194.15 54696.97 88888.00 2015-03-08 01:35:32.625 067 12536.73 194.12 54697.00 88888.00 2015-03-08 01:35:32.750 067 12536.70 194.12 54697.00 88888.00 2015-03-08 01:35:32.875 067 12536.67 194.12 54697.03 88888.00 2015-03-08 01:35:33.000 067 12536.67 194.15 54697.00 88888.00 2015-03-08 01:35:33.125 067 12536.70 194.12 54697.00 88888.00 2015-03-08 01:35:33.250 067 12536.67 194.10 54697.00 88888.00 2015-03-08 01:35:33.375 067 12536.77 194.12 54697.00 88888.00 2015-03-08 01:35:33.500 067 12536.75 194.10 54697.03 88888.00 2015-03-08 01:35:33.625 067 12536.73 194.10 54697.03 88888.00 2015-03-08 01:35:33.750 067 12536.73 194.10 54697.03 88888.00 2015-03-08 01:35:33.875 067 12536.75 194.12 54697.03 88888.00 2015-03-08 01:35:34.000 067 12536.75 194.12 54697.03 88888.00 2015-03-08 01:35:34.125 067 12536.73 194.12 54697.05 88888.00 2015-03-08 01:35:34.250 067 12536.65 194.10 54697.07 88888.00 2015-03-08 01:35:34.375 067 12536.70 194.12 54697.05 88888.00 2015-03-08 01:35:34.500 067 12536.67 194.12 54697.07 88888.00 2015-03-08 01:35:34.625 067 12536.65 194.10 54697.05 88888.00 2015-03-08 01:35:34.750 067 12536.60 194.10 54697.07 88888.00 2015-03-08 01:35:34.875 067 12536.65 194.12 54697.10 88888.00 2015-03-08 01:35:35.000 067 12536.67 194.12 54697.10 88888.00 2015-03-08 01:35:35.125 067 12536.65 194.15 54697.07 88888.00 2015-03-08 01:35:35.250 067 12536.62 194.12 54697.10 88888.00 2015-03-08 01:35:35.375 067 12536.62 194.18 54697.10 88888.00 2015-03-08 01:35:35.500 067 12536.60 194.15 54697.07 88888.00 2015-03-08 01:35:35.625 067 12536.60 194.15 54697.05 88888.00 2015-03-08 01:35:35.750 067 12536.55 194.12 54697.07 88888.00 2015-03-08 01:35:35.875 067 12536.48 194.15 54697.07 88888.00 2015-03-08 01:35:36.000 067 12536.48 194.15 54697.07 88888.00 2015-03-08 01:35:36.125 067 12536.48 194.15 54697.10 88888.00 2015-03-08 01:35:36.250 067 12536.50 194.12 54697.10 88888.00 2015-03-08 01:35:36.375 067 12536.48 194.12 54697.07 88888.00 2015-03-08 01:35:36.500 067 12536.38 194.12 54697.10 88888.00 2015-03-08 01:35:36.625 067 12536.33 194.15 54697.10 88888.00 2015-03-08 01:35:36.750 067 12536.33 194.15 54697.12 88888.00 2015-03-08 01:35:36.875 067 12536.35 194.12 54697.10 88888.00 2015-03-08 01:35:37.000 067 12536.40 194.12 54697.10 88888.00 2015-03-08 01:35:37.125 067 12536.40 194.15 54697.10 88888.00 2015-03-08 01:35:37.250 067 12536.35 194.12 54697.10 88888.00 2015-03-08 01:35:37.375 067 12536.40 194.12 54697.12 88888.00 2015-03-08 01:35:37.500 067 12536.35 194.12 54697.12 88888.00 2015-03-08 01:35:37.625 067 12536.27 194.12 54697.12 88888.00 2015-03-08 01:35:37.750 067 12536.25 194.10 54697.15 88888.00 2015-03-08 01:35:37.875 067 12536.27 194.10 54697.15 88888.00 2015-03-08 01:35:38.000 067 12536.38 194.07 54697.10 88888.00 2015-03-08 01:35:38.125 067 12536.40 194.10 54697.10 88888.00 2015-03-08 01:35:38.250 067 12536.33 194.10 54697.12 88888.00 2015-03-08 01:35:38.375 067 12536.35 194.10 54697.10 88888.00 2015-03-08 01:35:38.500 067 12536.33 194.07 54697.12 88888.00 2015-03-08 01:35:38.625 067 12536.38 194.07 54697.10 88888.00 2015-03-08 01:35:38.750 067 12536.38 194.07 54697.12 88888.00 2015-03-08 01:35:38.875 067 12536.38 194.07 54697.12 88888.00 2015-03-08 01:35:39.000 067 12536.33 194.07 54697.12 88888.00 2015-03-08 01:35:39.125 067 12536.27 194.07 54697.12 88888.00 2015-03-08 01:35:39.250 067 12536.23 194.05 54697.12 88888.00 2015-03-08 01:35:39.375 067 12536.27 194.07 54697.12 88888.00 2015-03-08 01:35:39.500 067 12536.25 194.05 54697.12 88888.00 2015-03-08 01:35:39.625 067 12536.25 194.05 54697.12 88888.00 2015-03-08 01:35:39.750 067 12536.33 194.07 54697.15 88888.00 2015-03-08 01:35:39.875 067 12536.30 194.07 54697.12 88888.00 2015-03-08 01:35:40.000 067 12536.30 194.07 54697.12 88888.00 2015-03-08 01:35:40.125 067 12536.33 194.07 54697.15 88888.00 2015-03-08 01:35:40.250 067 12536.27 194.05 54697.12 88888.00 2015-03-08 01:35:40.375 067 12536.25 194.00 54697.10 88888.00 2015-03-08 01:35:40.500 067 12536.17 194.00 54697.12 88888.00 2015-03-08 01:35:40.625 067 12536.17 194.03 54697.15 88888.00 2015-03-08 01:35:40.750 067 12536.20 194.05 54697.15 88888.00 2015-03-08 01:35:40.875 067 12536.20 194.07 54697.12 88888.00 2015-03-08 01:35:41.000 067 12536.25 194.07 54697.12 88888.00 2015-03-08 01:35:41.125 067 12536.25 194.05 54697.15 88888.00 2015-03-08 01:35:41.250 067 12536.15 194.03 54697.15 88888.00 2015-03-08 01:35:41.375 067 12536.20 194.03 54697.18 88888.00 2015-03-08 01:35:41.500 067 12536.17 194.03 54697.20 88888.00 2015-03-08 01:35:41.625 067 12536.20 194.03 54697.20 88888.00 2015-03-08 01:35:41.750 067 12536.17 194.03 54697.18 88888.00 2015-03-08 01:35:41.875 067 12536.17 194.05 54697.20 88888.00 2015-03-08 01:35:42.000 067 12536.15 194.03 54697.18 88888.00 2015-03-08 01:35:42.125 067 12536.12 194.03 54697.18 88888.00 2015-03-08 01:35:42.250 067 12536.08 194.00 54697.18 88888.00 2015-03-08 01:35:42.375 067 12536.12 194.00 54697.18 88888.00 2015-03-08 01:35:42.500 067 12536.10 194.00 54697.18 88888.00 2015-03-08 01:35:42.625 067 12536.10 193.97 54697.15 88888.00 2015-03-08 01:35:42.750 067 12536.15 193.97 54697.18 88888.00 2015-03-08 01:35:42.875 067 12536.20 193.95 54697.20 88888.00 2015-03-08 01:35:43.000 067 12536.25 194.00 54697.18 88888.00 2015-03-08 01:35:43.125 067 12536.20 194.00 54697.18 88888.00 2015-03-08 01:35:43.250 067 12536.15 193.95 54697.18 88888.00 2015-03-08 01:35:43.375 067 12536.20 193.97 54697.18 88888.00 2015-03-08 01:35:43.500 067 12536.17 193.95 54697.18 88888.00 2015-03-08 01:35:43.625 067 12536.12 193.95 54697.20 88888.00 2015-03-08 01:35:43.750 067 12536.10 193.95 54697.15 88888.00 2015-03-08 01:35:43.875 067 12536.12 193.95 54697.15 88888.00 2015-03-08 01:35:44.000 067 12536.15 193.95 54697.15 88888.00 2015-03-08 01:35:44.125 067 12536.20 193.95 54697.15 88888.00 2015-03-08 01:35:44.250 067 12536.17 193.90 54697.12 88888.00 2015-03-08 01:35:44.375 067 12536.20 193.93 54697.18 88888.00 2015-03-08 01:35:44.500 067 12536.23 193.93 54697.18 88888.00 2015-03-08 01:35:44.625 067 12536.23 193.93 54697.18 88888.00 2015-03-08 01:35:44.750 067 12536.25 193.93 54697.18 88888.00 2015-03-08 01:35:44.875 067 12536.33 193.97 54697.15 88888.00 2015-03-08 01:35:45.000 067 12536.35 193.95 54697.15 88888.00 2015-03-08 01:35:45.125 067 12536.25 193.93 54697.15 88888.00 2015-03-08 01:35:45.250 067 12536.20 193.88 54697.15 88888.00 2015-03-08 01:35:45.375 067 12536.20 193.90 54697.12 88888.00 2015-03-08 01:35:45.500 067 12536.17 193.85 54697.15 88888.00 2015-03-08 01:35:45.625 067 12536.20 193.88 54697.20 88888.00 2015-03-08 01:35:45.750 067 12536.23 193.88 54697.18 88888.00 2015-03-08 01:35:45.875 067 12536.25 193.88 54697.20 88888.00 2015-03-08 01:35:46.000 067 12536.27 193.90 54697.22 88888.00 2015-03-08 01:35:46.125 067 12536.23 193.85 54697.18 88888.00 2015-03-08 01:35:46.250 067 12536.17 193.82 54697.15 88888.00 2015-03-08 01:35:46.375 067 12536.27 193.85 54697.18 88888.00 2015-03-08 01:35:46.500 067 12536.27 193.85 54697.15 88888.00 2015-03-08 01:35:46.625 067 12536.23 193.82 54697.15 88888.00 2015-03-08 01:35:46.750 067 12536.20 193.80 54697.18 88888.00 2015-03-08 01:35:46.875 067 12536.27 193.82 54697.15 88888.00 2015-03-08 01:35:47.000 067 12536.33 193.80 54697.15 88888.00 2015-03-08 01:35:47.125 067 12536.27 193.78 54697.15 88888.00 2015-03-08 01:35:47.250 067 12536.17 193.78 54697.18 88888.00 2015-03-08 01:35:47.375 067 12536.20 193.80 54697.15 88888.00 2015-03-08 01:35:47.500 067 12536.25 193.80 54697.15 88888.00 2015-03-08 01:35:47.625 067 12536.25 193.82 54697.18 88888.00 2015-03-08 01:35:47.750 067 12536.27 193.82 54697.15 88888.00 2015-03-08 01:35:47.875 067 12536.38 193.82 54697.18 88888.00 2015-03-08 01:35:48.000 067 12536.35 193.80 54697.15 88888.00 2015-03-08 01:35:48.125 067 12536.33 193.80 54697.18 88888.00 2015-03-08 01:35:48.250 067 12536.20 193.78 54697.18 88888.00 2015-03-08 01:35:48.375 067 12536.20 193.78 54697.18 88888.00 2015-03-08 01:35:48.500 067 12536.23 193.75 54697.18 88888.00 2015-03-08 01:35:48.625 067 12536.27 193.75 54697.18 88888.00 2015-03-08 01:35:48.750 067 12536.30 193.75 54697.18 88888.00 2015-03-08 01:35:48.875 067 12536.33 193.78 54697.20 88888.00 2015-03-08 01:35:49.000 067 12536.25 193.75 54697.18 88888.00 2015-03-08 01:35:49.125 067 12536.17 193.75 54697.20 88888.00 2015-03-08 01:35:49.250 067 12536.25 193.72 54697.22 88888.00 2015-03-08 01:35:49.375 067 12536.35 193.72 54697.20 88888.00 2015-03-08 01:35:49.500 067 12536.33 193.70 54697.18 88888.00 2015-03-08 01:35:49.625 067 12536.27 193.72 54697.18 88888.00 2015-03-08 01:35:49.750 067 12536.30 193.70 54697.18 88888.00 2015-03-08 01:35:49.875 067 12536.33 193.72 54697.20 88888.00 2015-03-08 01:35:50.000 067 12536.35 193.72 54697.18 88888.00 2015-03-08 01:35:50.125 067 12536.35 193.72 54697.20 88888.00 2015-03-08 01:35:50.250 067 12536.27 193.72 54697.20 88888.00 2015-03-08 01:35:50.375 067 12536.27 193.72 54697.18 88888.00 2015-03-08 01:35:50.500 067 12536.23 193.72 54697.18 88888.00 2015-03-08 01:35:50.625 067 12536.20 193.72 54697.18 88888.00 2015-03-08 01:35:50.750 067 12536.30 193.72 54697.20 88888.00 2015-03-08 01:35:50.875 067 12536.33 193.72 54697.20 88888.00 2015-03-08 01:35:51.000 067 12536.27 193.72 54697.18 88888.00 2015-03-08 01:35:51.125 067 12536.35 193.72 54697.18 88888.00 2015-03-08 01:35:51.250 067 12536.30 193.70 54697.20 88888.00 2015-03-08 01:35:51.375 067 12536.30 193.70 54697.18 88888.00 2015-03-08 01:35:51.500 067 12536.27 193.68 54697.18 88888.00 2015-03-08 01:35:51.625 067 12536.30 193.68 54697.18 88888.00 2015-03-08 01:35:51.750 067 12536.30 193.70 54697.18 88888.00 2015-03-08 01:35:51.875 067 12536.30 193.70 54697.20 88888.00 2015-03-08 01:35:52.000 067 12536.30 193.70 54697.18 88888.00 2015-03-08 01:35:52.125 067 12536.35 193.70 54697.20 88888.00 2015-03-08 01:35:52.250 067 12536.35 193.68 54697.18 88888.00 2015-03-08 01:35:52.375 067 12536.45 193.68 54697.15 88888.00 2015-03-08 01:35:52.500 067 12536.40 193.65 54697.15 88888.00 2015-03-08 01:35:52.625 067 12536.33 193.65 54697.18 88888.00 2015-03-08 01:35:52.750 067 12536.27 193.65 54697.18 88888.00 2015-03-08 01:35:52.875 067 12536.33 193.68 54697.18 88888.00 2015-03-08 01:35:53.000 067 12536.35 193.65 54697.15 88888.00 2015-03-08 01:35:53.125 067 12536.33 193.65 54697.18 88888.00 2015-03-08 01:35:53.250 067 12536.27 193.65 54697.18 88888.00 2015-03-08 01:35:53.375 067 12536.30 193.65 54697.18 88888.00 2015-03-08 01:35:53.500 067 12536.33 193.62 54697.15 88888.00 2015-03-08 01:35:53.625 067 12536.33 193.62 54697.18 88888.00 2015-03-08 01:35:53.750 067 12536.30 193.62 54697.15 88888.00 2015-03-08 01:35:53.875 067 12536.30 193.62 54697.12 88888.00 2015-03-08 01:35:54.000 067 12536.27 193.65 54697.10 88888.00 2015-03-08 01:35:54.125 067 12536.30 193.62 54697.15 88888.00 2015-03-08 01:35:54.250 067 12536.27 193.62 54697.15 88888.00 2015-03-08 01:35:54.375 067 12536.33 193.65 54697.15 88888.00 2015-03-08 01:35:54.500 067 12536.35 193.68 54697.18 88888.00 2015-03-08 01:35:54.625 067 12536.38 193.68 54697.20 88888.00 2015-03-08 01:35:54.750 067 12536.40 193.68 54697.18 88888.00 2015-03-08 01:35:54.875 067 12536.35 193.62 54697.15 88888.00 2015-03-08 01:35:55.000 067 12536.35 193.60 54697.12 88888.00 2015-03-08 01:35:55.125 067 12536.30 193.62 54697.12 88888.00 2015-03-08 01:35:55.250 067 12536.30 193.62 54697.18 88888.00 2015-03-08 01:35:55.375 067 12536.38 193.60 54697.15 88888.00 2015-03-08 01:35:55.500 067 12536.33 193.60 54697.10 88888.00 2015-03-08 01:35:55.625 067 12536.35 193.62 54697.10 88888.00 2015-03-08 01:35:55.750 067 12536.42 193.62 54697.12 88888.00 2015-03-08 01:35:55.875 067 12536.42 193.65 54697.10 88888.00 2015-03-08 01:35:56.000 067 12536.35 193.62 54697.07 88888.00 2015-03-08 01:35:56.125 067 12536.33 193.60 54697.10 88888.00 2015-03-08 01:35:56.250 067 12536.33 193.62 54697.10 88888.00 2015-03-08 01:35:56.375 067 12536.38 193.65 54697.10 88888.00 2015-03-08 01:35:56.500 067 12536.35 193.68 54697.10 88888.00 2015-03-08 01:35:56.625 067 12536.33 193.68 54697.10 88888.00 2015-03-08 01:35:56.750 067 12536.33 193.62 54697.15 88888.00 2015-03-08 01:35:56.875 067 12536.30 193.65 54697.15 88888.00 2015-03-08 01:35:57.000 067 12536.27 193.65 54697.15 88888.00 2015-03-08 01:35:57.125 067 12536.27 193.68 54697.12 88888.00 2015-03-08 01:35:57.250 067 12536.33 193.68 54697.12 88888.00 2015-03-08 01:35:57.375 067 12536.42 193.68 54697.12 88888.00 2015-03-08 01:35:57.500 067 12536.45 193.68 54697.07 88888.00 2015-03-08 01:35:57.625 067 12536.40 193.68 54697.10 88888.00 2015-03-08 01:35:57.750 067 12536.40 193.68 54697.07 88888.00 2015-03-08 01:35:57.875 067 12536.40 193.68 54697.10 88888.00 2015-03-08 01:35:58.000 067 12536.35 193.68 54697.10 88888.00 2015-03-08 01:35:58.125 067 12536.35 193.70 54697.10 88888.00 2015-03-08 01:35:58.250 067 12536.35 193.68 54697.10 88888.00 2015-03-08 01:35:58.375 067 12536.40 193.70 54697.10 88888.00 2015-03-08 01:35:58.500 067 12536.27 193.70 54697.10 88888.00 2015-03-08 01:35:58.625 067 12536.23 193.72 54697.07 88888.00 2015-03-08 01:35:58.750 067 12536.25 193.72 54697.07 88888.00 2015-03-08 01:35:58.875 067 12536.30 193.72 54697.07 88888.00 2015-03-08 01:35:59.000 067 12536.35 193.68 54697.05 88888.00 2015-03-08 01:35:59.125 067 12536.35 193.72 54697.05 88888.00 2015-03-08 01:35:59.250 067 12536.27 193.72 54697.05 88888.00 2015-03-08 01:35:59.375 067 12536.30 193.72 54697.07 88888.00 2015-03-08 01:35:59.500 067 12536.35 193.75 54697.07 88888.00 2015-03-08 01:35:59.625 067 12536.35 193.72 54697.05 88888.00 2015-03-08 01:35:59.750 067 12536.27 193.70 54697.05 88888.00 2015-03-08 01:35:59.875 067 12536.23 193.72 54697.05 88888.00 2015-03-08 01:36:00.000 067 12536.30 193.75 54697.05 88888.00 2015-03-08 01:36:00.125 067 12536.35 193.75 54697.03 88888.00 2015-03-08 01:36:00.250 067 12536.38 193.78 54697.03 88888.00 2015-03-08 01:36:00.375 067 12536.33 193.78 54697.00 88888.00 2015-03-08 01:36:00.500 067 12536.25 193.78 54697.03 88888.00 2015-03-08 01:36:00.625 067 12536.27 193.78 54697.05 88888.00 2015-03-08 01:36:00.750 067 12536.33 193.80 54697.07 88888.00 2015-03-08 01:36:00.875 067 12536.35 193.82 54697.07 88888.00 2015-03-08 01:36:01.000 067 12536.27 193.80 54697.05 88888.00 2015-03-08 01:36:01.125 067 12536.23 193.80 54697.03 88888.00 2015-03-08 01:36:01.250 067 12536.25 193.80 54697.05 88888.00 2015-03-08 01:36:01.375 067 12536.30 193.82 54697.05 88888.00 2015-03-08 01:36:01.500 067 12536.27 193.85 54697.03 88888.00 2015-03-08 01:36:01.625 067 12536.27 193.82 54697.05 88888.00 2015-03-08 01:36:01.750 067 12536.27 193.82 54697.05 88888.00 2015-03-08 01:36:01.875 067 12536.27 193.85 54697.03 88888.00 2015-03-08 01:36:02.000 067 12536.25 193.82 54697.00 88888.00 2015-03-08 01:36:02.125 067 12536.23 193.82 54697.03 88888.00 2015-03-08 01:36:02.250 067 12536.23 193.82 54697.00 88888.00 2015-03-08 01:36:02.375 067 12536.30 193.82 54697.00 88888.00 2015-03-08 01:36:02.500 067 12536.30 193.82 54696.97 88888.00 2015-03-08 01:36:02.625 067 12536.33 193.88 54696.97 88888.00 2015-03-08 01:36:02.750 067 12536.33 193.90 54696.97 88888.00 2015-03-08 01:36:02.875 067 12536.35 193.88 54696.97 88888.00 2015-03-08 01:36:03.000 067 12536.38 193.88 54696.97 88888.00 2015-03-08 01:36:03.125 067 12536.33 193.88 54697.00 88888.00 2015-03-08 01:36:03.250 067 12536.25 193.85 54696.97 88888.00 2015-03-08 01:36:03.375 067 12536.27 193.85 54696.97 88888.00 2015-03-08 01:36:03.500 067 12536.27 193.85 54696.97 88888.00 2015-03-08 01:36:03.625 067 12536.23 193.85 54696.97 88888.00 2015-03-08 01:36:03.750 067 12536.27 193.88 54697.00 88888.00 2015-03-08 01:36:03.875 067 12536.30 193.85 54696.95 88888.00 2015-03-08 01:36:04.000 067 12536.33 193.88 54696.95 88888.00 2015-03-08 01:36:04.125 067 12536.35 193.93 54696.95 88888.00 2015-03-08 01:36:04.250 067 12536.33 193.90 54696.95 88888.00 2015-03-08 01:36:04.375 067 12536.35 193.93 54696.95 88888.00 2015-03-08 01:36:04.500 067 12536.30 193.93 54696.95 88888.00 2015-03-08 01:36:04.625 067 12536.25 193.93 54696.97 88888.00 2015-03-08 01:36:04.750 067 12536.17 193.95 54696.95 88888.00 2015-03-08 01:36:04.875 067 12536.23 193.97 54696.95 88888.00 2015-03-08 01:36:05.000 067 12536.23 193.97 54696.93 88888.00 2015-03-08 01:36:05.125 067 12536.25 194.00 54696.93 88888.00 2015-03-08 01:36:05.250 067 12536.25 193.97 54696.95 88888.00 2015-03-08 01:36:05.375 067 12536.30 193.97 54696.95 88888.00 2015-03-08 01:36:05.500 067 12536.27 193.97 54696.93 88888.00 2015-03-08 01:36:05.625 067 12536.33 194.00 54696.93 88888.00 2015-03-08 01:36:05.750 067 12536.35 194.00 54696.95 88888.00 2015-03-08 01:36:05.875 067 12536.35 194.03 54696.93 88888.00 2015-03-08 01:36:06.000 067 12536.40 194.05 54696.95 88888.00 2015-03-08 01:36:06.125 067 12536.42 194.03 54696.95 88888.00 2015-03-08 01:36:06.250 067 12536.38 194.05 54696.97 88888.00 2015-03-08 01:36:06.375 067 12536.38 194.05 54696.95 88888.00 2015-03-08 01:36:06.500 067 12536.33 194.07 54696.97 88888.00 2015-03-08 01:36:06.625 067 12536.30 194.07 54696.95 88888.00 2015-03-08 01:36:06.750 067 12536.35 194.07 54696.95 88888.00 2015-03-08 01:36:06.875 067 12536.38 194.05 54697.00 88888.00 2015-03-08 01:36:07.000 067 12536.38 194.05 54696.95 88888.00 2015-03-08 01:36:07.125 067 12536.38 194.07 54696.97 88888.00 2015-03-08 01:36:07.250 067 12536.35 194.07 54697.03 88888.00 2015-03-08 01:36:07.375 067 12536.42 194.10 54697.00 88888.00 2015-03-08 01:36:07.500 067 12536.38 194.12 54696.95 88888.00 2015-03-08 01:36:07.625 067 12536.38 194.12 54696.90 88888.00 2015-03-08 01:36:07.750 067 12536.35 194.10 54696.90 88888.00 2015-03-08 01:36:07.875 067 12536.35 194.07 54696.93 88888.00 2015-03-08 01:36:08.000 067 12536.33 194.10 54696.93 88888.00 2015-03-08 01:36:08.125 067 12536.40 194.12 54696.93 88888.00 2015-03-08 01:36:08.250 067 12536.42 194.10 54696.97 88888.00 2015-03-08 01:36:08.375 067 12536.45 194.12 54696.95 88888.00 2015-03-08 01:36:08.500 067 12536.42 194.12 54696.95 88888.00 2015-03-08 01:36:08.625 067 12536.38 194.07 54696.90 88888.00 2015-03-08 01:36:08.750 067 12536.38 194.12 54696.90 88888.00 2015-03-08 01:36:08.875 067 12536.40 194.12 54696.90 88888.00 2015-03-08 01:36:09.000 067 12536.48 194.10 54696.90 88888.00 2015-03-08 01:36:09.125 067 12536.40 194.10 54696.93 88888.00 2015-03-08 01:36:09.250 067 12536.33 194.10 54696.90 88888.00 2015-03-08 01:36:09.375 067 12536.33 194.12 54696.93 88888.00 2015-03-08 01:36:09.500 067 12536.38 194.12 54696.93 88888.00 2015-03-08 01:36:09.625 067 12536.35 194.12 54696.93 88888.00 2015-03-08 01:36:09.750 067 12536.38 194.12 54696.90 88888.00 2015-03-08 01:36:09.875 067 12536.38 194.12 54696.95 88888.00 2015-03-08 01:36:10.000 067 12536.35 194.15 54696.95 88888.00 2015-03-08 01:36:10.125 067 12536.38 194.15 54696.93 88888.00 2015-03-08 01:36:10.250 067 12536.42 194.15 54696.95 88888.00 2015-03-08 01:36:10.375 067 12536.45 194.18 54696.93 88888.00 2015-03-08 01:36:10.500 067 12536.40 194.20 54696.93 88888.00 2015-03-08 01:36:10.625 067 12536.40 194.18 54696.90 88888.00 2015-03-08 01:36:10.750 067 12536.35 194.15 54696.93 88888.00 2015-03-08 01:36:10.875 067 12536.27 194.18 54696.93 88888.00 2015-03-08 01:36:11.000 067 12536.27 194.20 54696.95 88888.00 2015-03-08 01:36:11.125 067 12536.30 194.20 54696.93 88888.00 2015-03-08 01:36:11.250 067 12536.33 194.18 54696.93 88888.00 2015-03-08 01:36:11.375 067 12536.33 194.20 54696.90 88888.00 2015-03-08 01:36:11.500 067 12536.23 194.20 54696.93 88888.00 2015-03-08 01:36:11.625 067 12536.23 194.20 54696.90 88888.00 2015-03-08 01:36:11.750 067 12536.33 194.25 54696.93 88888.00 2015-03-08 01:36:11.875 067 12536.33 194.22 54696.93 88888.00 2015-03-08 01:36:12.000 067 12536.27 194.20 54696.93 88888.00 2015-03-08 01:36:12.125 067 12536.27 194.20 54696.90 88888.00 2015-03-08 01:36:12.250 067 12536.27 194.18 54696.90 88888.00 2015-03-08 01:36:12.375 067 12536.33 194.20 54696.93 88888.00 2015-03-08 01:36:12.500 067 12536.10 194.38 54697.22 88888.00 2015-03-08 01:36:12.625 067 12536.08 194.38 54697.25 88888.00 2015-03-08 01:36:12.750 067 12535.98 194.40 54697.25 88888.00 2015-03-08 01:36:12.875 067 12535.92 194.40 54697.25 88888.00 2015-03-08 01:36:13.000 067 12535.90 194.38 54697.20 88888.00 2015-03-08 01:36:13.125 067 12535.95 194.38 54697.22 88888.00 2015-03-08 01:36:13.250 067 12535.92 194.38 54697.25 88888.00 2015-03-08 01:36:13.375 067 12535.95 194.38 54697.25 88888.00 2015-03-08 01:36:13.500 067 12536.25 194.25 54696.93 88888.00 2015-03-08 01:36:13.625 067 12536.27 194.25 54696.90 88888.00 2015-03-08 01:36:13.750 067 12536.25 194.20 54696.90 88888.00 2015-03-08 01:36:13.875 067 12536.15 194.20 54696.90 88888.00 2015-03-08 01:36:14.000 067 12536.08 194.22 54696.93 88888.00 2015-03-08 01:36:14.125 067 12536.15 194.25 54696.93 88888.00 2015-03-08 01:36:14.250 067 12536.20 194.22 54696.95 88888.00 2015-03-08 01:36:14.375 067 12536.15 194.22 54696.93 88888.00 2015-03-08 01:36:14.500 067 12536.08 194.20 54696.93 88888.00 2015-03-08 01:36:14.625 067 12536.05 194.22 54696.93 88888.00 2015-03-08 01:36:14.750 067 12536.08 194.25 54696.90 88888.00 2015-03-08 01:36:14.875 067 12536.10 194.28 54696.95 88888.00 2015-03-08 01:36:15.000 067 12536.12 194.20 54696.90 88888.00 2015-03-08 01:36:15.125 067 12536.12 194.15 54696.90 88888.00 2015-03-08 01:36:15.250 067 12536.08 194.18 54696.93 88888.00 2015-03-08 01:36:15.375 067 12536.08 194.22 54696.95 88888.00 2015-03-08 01:36:15.500 067 12536.02 194.28 54696.95 88888.00 2015-03-08 01:36:15.625 067 12536.00 194.25 54696.93 88888.00 2015-03-08 01:36:15.750 067 12536.05 194.25 54696.95 88888.00 2015-03-08 01:36:15.875 067 12536.12 194.25 54696.95 88888.00 2015-03-08 01:36:16.000 067 12536.08 194.22 54696.95 88888.00 2015-03-08 01:36:16.125 067 12536.02 194.25 54696.95 88888.00 2015-03-08 01:36:16.250 067 12535.98 194.20 54696.95 88888.00 2015-03-08 01:36:16.375 067 12536.00 194.22 54696.97 88888.00 2015-03-08 01:36:16.500 067 12536.00 194.22 54696.97 88888.00 2015-03-08 01:36:16.625 067 12536.05 194.22 54696.95 88888.00 2015-03-08 01:36:16.750 067 12536.08 194.25 54696.97 88888.00 2015-03-08 01:36:16.875 067 12536.10 194.25 54696.97 88888.00 2015-03-08 01:36:17.000 067 12536.15 194.22 54696.97 88888.00 2015-03-08 01:36:17.125 067 12536.10 194.22 54696.97 88888.00 2015-03-08 01:36:17.250 067 12536.02 194.18 54697.00 88888.00 2015-03-08 01:36:17.375 067 12536.08 194.20 54697.00 88888.00 2015-03-08 01:36:17.500 067 12536.10 194.20 54697.03 88888.00 2015-03-08 01:36:17.625 067 12536.10 194.18 54696.97 88888.00 2015-03-08 01:36:17.750 067 12536.02 194.18 54696.97 88888.00 2015-03-08 01:36:17.875 067 12535.98 194.18 54696.97 88888.00 2015-03-08 01:36:18.000 067 12535.95 194.15 54696.93 88888.00 2015-03-08 01:36:18.125 067 12535.92 194.15 54696.95 88888.00 2015-03-08 01:36:18.250 067 12535.92 194.15 54696.97 88888.00 2015-03-08 01:36:18.375 067 12535.90 194.15 54696.97 88888.00 2015-03-08 01:36:18.500 067 12535.90 194.12 54696.93 88888.00 2015-03-08 01:36:18.625 067 12535.90 194.15 54696.95 88888.00 2015-03-08 01:36:18.750 067 12535.92 194.12 54696.95 88888.00 2015-03-08 01:36:18.875 067 12535.95 194.15 54696.97 88888.00 2015-03-08 01:36:19.000 067 12535.98 194.18 54697.00 88888.00 2015-03-08 01:36:19.125 067 12535.95 194.15 54697.03 88888.00 2015-03-08 01:36:19.250 067 12535.88 194.10 54697.00 88888.00 2015-03-08 01:36:19.375 067 12535.88 194.15 54697.00 88888.00 2015-03-08 01:36:19.500 067 12535.92 194.12 54697.05 88888.00 2015-03-08 01:36:19.625 067 12535.95 194.12 54697.03 88888.00 2015-03-08 01:36:19.750 067 12536.00 194.12 54697.00 88888.00 2015-03-08 01:36:19.875 067 12535.95 194.12 54697.00 88888.00 2015-03-08 01:36:20.000 067 12535.90 194.12 54697.00 88888.00 2015-03-08 01:36:20.125 067 12535.88 194.12 54697.03 88888.00 2015-03-08 01:36:20.250 067 12535.85 194.07 54697.00 88888.00 2015-03-08 01:36:20.375 067 12535.83 194.10 54697.00 88888.00 2015-03-08 01:36:20.500 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:20.625 067 12535.80 194.10 54697.00 88888.00 2015-03-08 01:36:20.750 067 12535.80 194.10 54697.00 88888.00 2015-03-08 01:36:20.875 067 12535.80 194.10 54697.00 88888.00 2015-03-08 01:36:21.000 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:21.125 067 12535.85 194.12 54697.03 88888.00 2015-03-08 01:36:21.250 067 12535.85 194.07 54697.00 88888.00 2015-03-08 01:36:21.375 067 12535.90 194.10 54697.00 88888.00 2015-03-08 01:36:21.500 067 12535.85 194.07 54697.00 88888.00 2015-03-08 01:36:21.625 067 12535.83 194.07 54697.00 88888.00 2015-03-08 01:36:21.750 067 12535.88 194.07 54697.03 88888.00 2015-03-08 01:36:21.875 067 12535.88 194.07 54697.03 88888.00 2015-03-08 01:36:22.000 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:22.125 067 12535.70 194.07 54697.00 88888.00 2015-03-08 01:36:22.250 067 12535.75 194.05 54697.00 88888.00 2015-03-08 01:36:22.375 067 12535.85 194.07 54697.00 88888.00 2015-03-08 01:36:22.500 067 12535.85 194.07 54696.97 88888.00 2015-03-08 01:36:22.625 067 12535.80 194.10 54697.00 88888.00 2015-03-08 01:36:22.750 067 12535.83 194.12 54697.00 88888.00 2015-03-08 01:36:22.875 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:23.000 067 12535.73 194.10 54697.00 88888.00 2015-03-08 01:36:23.125 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:23.250 067 12535.75 194.07 54697.00 88888.00 2015-03-08 01:36:23.375 067 12535.75 194.10 54696.97 88888.00 2015-03-08 01:36:23.500 067 12535.73 194.07 54696.97 88888.00 2015-03-08 01:36:23.625 067 12535.70 194.05 54696.97 88888.00 2015-03-08 01:36:23.750 067 12535.70 194.07 54697.03 88888.00 2015-03-08 01:36:23.875 067 12535.70 194.10 54697.07 88888.00 2015-03-08 01:36:24.000 067 12535.70 194.10 54697.03 88888.00 2015-03-08 01:36:24.125 067 12535.73 194.10 54697.03 88888.00 2015-03-08 01:36:24.250 067 12535.75 194.07 54697.05 88888.00 2015-03-08 01:36:24.375 067 12535.85 194.10 54697.00 88888.00 2015-03-08 01:36:24.500 067 12535.77 194.10 54697.00 88888.00 2015-03-08 01:36:24.625 067 12535.70 194.10 54697.00 88888.00 2015-03-08 01:36:24.750 067 12535.73 194.07 54696.97 88888.00 2015-03-08 01:36:24.875 067 12535.73 194.07 54697.00 88888.00 2015-03-08 01:36:25.000 067 12535.70 194.07 54697.00 88888.00 2015-03-08 01:36:25.125 067 12535.75 194.10 54697.03 88888.00 2015-03-08 01:36:25.250 067 12535.70 194.07 54697.00 88888.00 2015-03-08 01:36:25.375 067 12535.70 194.10 54697.03 88888.00 2015-03-08 01:36:25.500 067 12535.65 194.10 54697.00 88888.00 2015-03-08 01:36:25.625 067 12535.62 194.07 54697.03 88888.00 2015-03-08 01:36:25.750 067 12535.65 194.10 54697.00 88888.00 2015-03-08 01:36:25.875 067 12535.62 194.07 54696.97 88888.00 2015-03-08 01:36:26.000 067 12535.62 194.05 54696.97 88888.00 2015-03-08 01:36:26.125 067 12535.62 194.10 54696.97 88888.00 2015-03-08 01:36:26.250 067 12535.50 194.07 54697.03 88888.00 2015-03-08 01:36:26.375 067 12535.52 194.10 54697.03 88888.00 2015-03-08 01:36:26.500 067 12535.52 194.07 54697.03 88888.00 2015-03-08 01:36:26.625 067 12535.52 194.10 54697.03 88888.00 2015-03-08 01:36:26.750 067 12535.55 194.12 54697.03 88888.00 2015-03-08 01:36:26.875 067 12535.58 194.12 54697.05 88888.00 2015-03-08 01:36:27.000 067 12535.55 194.12 54697.03 88888.00 2015-03-08 01:36:27.125 067 12535.58 194.12 54697.03 88888.00 2015-03-08 01:36:27.250 067 12535.52 194.10 54697.05 88888.00 2015-03-08 01:36:27.375 067 12535.55 194.12 54697.00 88888.00 2015-03-08 01:36:27.500 067 12535.58 194.15 54696.97 88888.00 2015-03-08 01:36:27.625 067 12535.62 194.18 54696.97 88888.00 2015-03-08 01:36:27.750 067 12535.62 194.12 54697.00 88888.00 2015-03-08 01:36:27.875 067 12535.58 194.12 54697.03 88888.00 2015-03-08 01:36:28.000 067 12535.55 194.15 54697.03 88888.00 2015-03-08 01:36:28.125 067 12535.60 194.18 54697.03 88888.00 2015-03-08 01:36:28.250 067 12535.62 194.12 54697.03 88888.00 2015-03-08 01:36:28.375 067 12535.60 194.15 54697.03 88888.00 2015-03-08 01:36:28.500 067 12535.62 194.18 54697.03 88888.00 2015-03-08 01:36:28.625 067 12535.60 194.15 54697.03 88888.00 2015-03-08 01:36:28.750 067 12535.60 194.20 54697.03 88888.00 2015-03-08 01:36:28.875 067 12535.58 194.20 54697.03 88888.00 2015-03-08 01:36:29.000 067 12535.55 194.20 54696.97 88888.00 2015-03-08 01:36:29.125 067 12535.52 194.22 54696.97 88888.00 2015-03-08 01:36:29.250 067 12535.58 194.20 54697.00 88888.00 2015-03-08 01:36:29.375 067 12535.58 194.22 54697.00 88888.00 2015-03-08 01:36:29.500 067 12535.58 194.25 54697.05 88888.00 2015-03-08 01:36:29.625 067 12535.55 194.25 54697.03 88888.00 2015-03-08 01:36:29.750 067 12535.55 194.25 54697.03 88888.00 2015-03-08 01:36:29.875 067 12535.58 194.25 54697.03 88888.00 2015-03-08 01:36:30.000 067 12535.60 194.28 54697.00 88888.00 2015-03-08 01:36:30.125 067 12535.58 194.25 54697.00 88888.00 2015-03-08 01:36:30.250 067 12535.48 194.22 54697.03 88888.00 2015-03-08 01:36:30.375 067 12535.48 194.22 54696.97 88888.00 2015-03-08 01:36:30.500 067 12535.48 194.28 54697.03 88888.00 2015-03-08 01:36:30.625 067 12535.52 194.30 54697.03 88888.00 2015-03-08 01:36:30.750 067 12535.52 194.30 54697.03 88888.00 2015-03-08 01:36:30.875 067 12535.48 194.32 54697.03 88888.00 2015-03-08 01:36:31.000 067 12535.48 194.30 54697.00 88888.00 2015-03-08 01:36:31.125 067 12535.45 194.30 54697.03 88888.00 2015-03-08 01:36:31.250 067 12535.42 194.22 54697.00 88888.00 2015-03-08 01:36:31.375 067 12535.50 194.28 54696.97 88888.00 2015-03-08 01:36:31.500 067 12535.45 194.28 54697.00 88888.00 2015-03-08 01:36:31.625 067 12535.45 194.30 54697.00 88888.00 2015-03-08 01:36:31.750 067 12535.40 194.32 54697.00 88888.00 2015-03-08 01:36:31.875 067 12535.42 194.32 54696.97 88888.00 2015-03-08 01:36:32.000 067 12535.42 194.35 54696.95 88888.00 2015-03-08 01:36:32.125 067 12535.45 194.38 54696.97 88888.00 2015-03-08 01:36:32.250 067 12535.48 194.35 54696.97 88888.00 2015-03-08 01:36:32.375 067 12535.50 194.38 54697.00 88888.00 2015-03-08 01:36:32.500 067 12535.40 194.40 54696.97 88888.00 2015-03-08 01:36:32.625 067 12535.40 194.40 54697.00 88888.00 2015-03-08 01:36:32.750 067 12535.38 194.43 54696.97 88888.00 2015-03-08 01:36:32.875 067 12535.35 194.43 54696.97 88888.00 2015-03-08 01:36:33.000 067 12535.35 194.43 54696.97 88888.00 2015-03-08 01:36:33.125 067 12535.40 194.45 54696.97 88888.00 2015-03-08 01:36:33.250 067 12535.35 194.40 54696.97 88888.00 2015-03-08 01:36:33.375 067 12535.30 194.43 54696.95 88888.00 2015-03-08 01:36:33.500 067 12535.30 194.45 54696.95 88888.00 2015-03-08 01:36:33.625 067 12535.30 194.47 54696.95 88888.00 2015-03-08 01:36:33.750 067 12535.30 194.45 54696.95 88888.00 2015-03-08 01:36:33.875 067 12535.27 194.45 54696.95 88888.00 2015-03-08 01:36:34.000 067 12535.25 194.50 54696.95 88888.00 2015-03-08 01:36:34.125 067 12535.30 194.53 54696.97 88888.00 2015-03-08 01:36:34.250 067 12535.35 194.50 54696.95 88888.00 2015-03-08 01:36:34.375 067 12535.35 194.50 54696.93 88888.00 2015-03-08 01:36:34.500 067 12535.35 194.53 54696.90 88888.00 2015-03-08 01:36:34.625 067 12535.35 194.50 54696.95 88888.00 2015-03-08 01:36:34.750 067 12535.35 194.53 54696.95 88888.00 2015-03-08 01:36:34.875 067 12535.35 194.55 54696.95 88888.00 2015-03-08 01:36:35.000 067 12535.35 194.55 54696.93 88888.00 2015-03-08 01:36:35.125 067 12535.30 194.55 54696.93 88888.00 2015-03-08 01:36:35.250 067 12535.25 194.55 54696.93 88888.00 2015-03-08 01:36:35.375 067 12535.33 194.60 54696.93 88888.00 2015-03-08 01:36:35.500 067 12535.27 194.62 54696.93 88888.00 2015-03-08 01:36:35.625 067 12535.23 194.60 54696.95 88888.00 2015-03-08 01:36:35.750 067 12535.25 194.57 54696.93 88888.00 2015-03-08 01:36:35.875 067 12535.27 194.57 54696.90 88888.00 2015-03-08 01:36:36.000 067 12535.25 194.60 54696.88 88888.00 2015-03-08 01:36:36.125 067 12535.20 194.60 54696.90 88888.00 2015-03-08 01:36:36.250 067 12535.25 194.60 54696.90 88888.00 2015-03-08 01:36:36.375 067 12535.33 194.62 54696.90 88888.00 2015-03-08 01:36:36.500 067 12535.23 194.62 54696.90 88888.00 2015-03-08 01:36:36.625 067 12535.15 194.65 54696.93 88888.00 2015-03-08 01:36:36.750 067 12535.12 194.65 54696.95 88888.00 2015-03-08 01:36:36.875 067 12535.15 194.70 54696.95 88888.00 2015-03-08 01:36:37.000 067 12535.20 194.65 54696.93 88888.00 2015-03-08 01:36:37.125 067 12535.25 194.65 54696.90 88888.00 2015-03-08 01:36:37.250 067 12535.23 194.68 54696.95 88888.00 2015-03-08 01:36:37.375 067 12535.20 194.70 54696.95 88888.00 2015-03-08 01:36:37.500 067 12535.15 194.72 54696.97 88888.00 2015-03-08 01:36:37.625 067 12535.12 194.75 54696.95 88888.00 2015-03-08 01:36:37.750 067 12535.12 194.75 54696.93 88888.00 2015-03-08 01:36:37.875 067 12535.12 194.72 54696.93 88888.00 2015-03-08 01:36:38.000 067 12535.12 194.75 54696.90 88888.00 2015-03-08 01:36:38.125 067 12535.10 194.78 54696.93 88888.00 2015-03-08 01:36:38.250 067 12535.10 194.75 54696.95 88888.00 2015-03-08 01:36:38.375 067 12535.10 194.75 54696.95 88888.00 2015-03-08 01:36:38.500 067 12535.02 194.75 54696.90 88888.00 2015-03-08 01:36:38.625 067 12534.98 194.75 54696.88 88888.00 2015-03-08 01:36:38.750 067 12535.00 194.80 54696.88 88888.00 2015-03-08 01:36:38.875 067 12535.00 194.78 54696.90 88888.00 2015-03-08 01:36:39.000 067 12535.02 194.80 54696.90 88888.00 2015-03-08 01:36:39.125 067 12535.02 194.78 54696.88 88888.00 2015-03-08 01:36:39.250 067 12535.05 194.75 54696.88 88888.00 2015-03-08 01:36:39.375 067 12535.05 194.80 54696.88 88888.00 2015-03-08 01:36:39.500 067 12535.00 194.80 54696.88 88888.00 2015-03-08 01:36:39.625 067 12535.00 194.82 54696.88 88888.00 2015-03-08 01:36:39.750 067 12535.05 194.80 54696.85 88888.00 2015-03-08 01:36:39.875 067 12534.98 194.88 54696.85 88888.00 2015-03-08 01:36:40.000 067 12534.92 194.88 54696.82 88888.00 2015-03-08 01:36:40.125 067 12534.95 194.88 54696.85 88888.00 2015-03-08 01:36:40.250 067 12535.02 194.90 54696.88 88888.00 2015-03-08 01:36:40.375 067 12535.05 194.90 54696.85 88888.00 2015-03-08 01:36:40.500 067 12535.05 194.90 54696.85 88888.00 2015-03-08 01:36:40.625 067 12535.08 194.90 54696.85 88888.00 2015-03-08 01:36:40.750 067 12535.02 194.90 54696.88 88888.00 2015-03-08 01:36:40.875 067 12535.02 194.93 54696.88 88888.00 2015-03-08 01:36:41.000 067 12535.00 194.90 54696.85 88888.00 2015-03-08 01:36:41.125 067 12534.90 194.90 54696.88 88888.00 2015-03-08 01:36:41.250 067 12534.83 194.90 54696.82 88888.00 2015-03-08 01:36:41.375 067 12534.88 194.93 54696.85 88888.00 2015-03-08 01:36:41.500 067 12534.90 194.93 54696.82 88888.00 2015-03-08 01:36:41.625 067 12534.92 194.95 54696.80 88888.00 2015-03-08 01:36:41.750 067 12534.92 194.97 54696.82 88888.00 2015-03-08 01:36:41.875 067 12534.85 194.95 54696.82 88888.00 2015-03-08 01:36:42.000 067 12534.83 194.97 54696.85 88888.00 2015-03-08 01:36:42.125 067 12534.83 194.95 54696.85 88888.00 2015-03-08 01:36:42.250 067 12534.85 194.97 54696.85 88888.00 2015-03-08 01:36:42.375 067 12534.92 195.00 54696.82 88888.00 2015-03-08 01:36:42.500 067 12534.90 194.97 54696.82 88888.00 2015-03-08 01:36:42.625 067 12534.90 195.00 54696.85 88888.00 2015-03-08 01:36:42.750 067 12534.88 194.97 54696.85 88888.00 2015-03-08 01:36:42.875 067 12534.88 195.00 54696.88 88888.00 2015-03-08 01:36:43.000 067 12534.90 195.03 54696.88 88888.00 2015-03-08 01:36:43.125 067 12534.90 195.03 54696.93 88888.00 2015-03-08 01:36:43.250 067 12534.85 195.00 54696.90 88888.00 2015-03-08 01:36:43.375 067 12534.88 195.03 54696.88 88888.00 2015-03-08 01:36:43.500 067 12534.88 195.05 54696.88 88888.00 2015-03-08 01:36:43.625 067 12534.85 195.03 54696.88 88888.00 2015-03-08 01:36:43.750 067 12534.80 195.03 54696.85 88888.00 2015-03-08 01:36:43.875 067 12534.83 195.07 54696.85 88888.00 2015-03-08 01:36:44.000 067 12534.85 195.10 54696.88 88888.00 2015-03-08 01:36:44.125 067 12534.95 195.10 54696.90 88888.00 2015-03-08 01:36:44.250 067 12534.85 195.05 54696.90 88888.00 2015-03-08 01:36:44.375 067 12534.88 195.10 54696.88 88888.00 2015-03-08 01:36:44.500 067 12534.83 195.07 54696.85 88888.00 2015-03-08 01:36:44.625 067 12534.85 195.05 54696.85 88888.00 2015-03-08 01:36:44.750 067 12534.88 195.05 54696.85 88888.00 2015-03-08 01:36:44.875 067 12534.88 195.05 54696.88 88888.00 2015-03-08 01:36:45.000 067 12534.83 195.05 54696.82 88888.00 2015-03-08 01:36:45.125 067 12534.75 195.05 54696.82 88888.00 2015-03-08 01:36:45.250 067 12534.70 195.03 54696.85 88888.00 2015-03-08 01:36:45.375 067 12534.75 195.07 54696.88 88888.00 2015-03-08 01:36:45.500 067 12534.70 195.07 54696.88 88888.00 2015-03-08 01:36:45.625 067 12534.70 195.10 54696.85 88888.00 2015-03-08 01:36:45.750 067 12534.77 195.12 54696.88 88888.00 2015-03-08 01:36:45.875 067 12534.77 195.10 54696.85 88888.00 2015-03-08 01:36:46.000 067 12534.73 195.10 54696.82 88888.00 2015-03-08 01:36:46.125 067 12534.73 195.10 54696.82 88888.00 2015-03-08 01:36:46.250 067 12534.70 195.07 54696.88 88888.00 2015-03-08 01:36:46.375 067 12534.73 195.10 54696.88 88888.00 2015-03-08 01:36:46.500 067 12534.75 195.12 54696.85 88888.00 2015-03-08 01:36:46.625 067 12534.73 195.10 54696.88 88888.00 2015-03-08 01:36:46.750 067 12534.70 195.12 54696.88 88888.00 2015-03-08 01:36:46.875 067 12534.67 195.10 54696.85 88888.00 2015-03-08 01:36:47.000 067 12534.62 195.05 54696.85 88888.00 2015-03-08 01:36:47.125 067 12534.62 195.03 54696.85 88888.00 2015-03-08 01:36:47.250 067 12534.60 195.03 54696.88 88888.00 2015-03-08 01:36:47.375 067 12534.58 195.07 54696.85 88888.00 2015-03-08 01:36:47.500 067 12534.65 195.10 54696.88 88888.00 2015-03-08 01:36:47.625 067 12534.70 195.07 54696.88 88888.00 2015-03-08 01:36:47.750 067 12534.73 195.05 54696.88 88888.00 2015-03-08 01:36:47.875 067 12534.73 195.05 54696.90 88888.00 2015-03-08 01:36:48.000 067 12534.73 195.10 54696.90 88888.00 2015-03-08 01:36:48.125 067 12534.67 195.07 54696.90 88888.00 2015-03-08 01:36:48.250 067 12534.60 195.05 54696.88 88888.00 2015-03-08 01:36:48.375 067 12534.58 195.03 54696.85 88888.00 2015-03-08 01:36:48.500 067 12534.60 195.03 54696.88 88888.00 2015-03-08 01:36:48.625 067 12534.62 195.03 54696.85 88888.00 2015-03-08 01:36:48.750 067 12534.55 195.05 54696.85 88888.00 2015-03-08 01:36:48.875 067 12534.55 195.05 54696.88 88888.00 2015-03-08 01:36:49.000 067 12534.58 195.05 54696.88 88888.00 2015-03-08 01:36:49.125 067 12534.62 195.05 54696.93 88888.00 2015-03-08 01:36:49.250 067 12534.60 195.00 54696.90 88888.00 2015-03-08 01:36:49.375 067 12534.58 195.00 54696.88 88888.00 2015-03-08 01:36:49.500 067 12534.58 194.97 54696.90 88888.00 2015-03-08 01:36:49.625 067 12534.60 195.00 54696.95 88888.00 2015-03-08 01:36:49.750 067 12534.60 195.00 54696.95 88888.00 2015-03-08 01:36:49.875 067 12534.58 195.05 54696.95 88888.00 2015-03-08 01:36:50.000 067 12534.58 195.00 54696.95 88888.00 2015-03-08 01:36:50.125 067 12534.60 194.97 54696.95 88888.00 2015-03-08 01:36:50.250 067 12534.58 194.97 54696.97 88888.00 2015-03-08 01:36:50.375 067 12534.58 195.00 54696.97 88888.00 2015-03-08 01:36:50.500 067 12534.55 194.97 54696.93 88888.00 2015-03-08 01:36:50.625 067 12534.52 194.95 54696.95 88888.00 2015-03-08 01:36:50.750 067 12534.52 194.97 54696.93 88888.00 2015-03-08 01:36:50.875 067 12534.50 194.93 54696.93 88888.00 2015-03-08 01:36:51.000 067 12534.48 194.95 54696.90 88888.00 2015-03-08 01:36:51.125 067 12534.45 194.93 54696.90 88888.00 2015-03-08 01:36:51.250 067 12534.50 194.90 54696.93 88888.00 2015-03-08 01:36:51.375 067 12534.55 194.95 54696.93 88888.00 2015-03-08 01:36:51.500 067 12534.58 194.95 54696.93 88888.00 2015-03-08 01:36:51.625 067 12534.50 194.90 54696.95 88888.00 2015-03-08 01:36:51.750 067 12534.45 194.90 54696.93 88888.00 2015-03-08 01:36:51.875 067 12534.45 194.90 54696.93 88888.00 2015-03-08 01:36:52.000 067 12534.48 194.88 54696.93 88888.00 2015-03-08 01:36:52.125 067 12534.52 194.90 54696.95 88888.00 2015-03-08 01:36:52.250 067 12534.52 194.85 54696.95 88888.00 2015-03-08 01:36:52.375 067 12534.50 194.85 54696.97 88888.00 2015-03-08 01:36:52.500 067 12534.48 194.82 54696.95 88888.00 2015-03-08 01:36:52.625 067 12534.48 194.80 54696.93 88888.00 2015-03-08 01:36:52.750 067 12534.48 194.85 54696.95 88888.00 2015-03-08 01:36:52.875 067 12534.42 194.88 54696.95 88888.00 2015-03-08 01:36:53.000 067 12534.40 194.88 54696.95 88888.00 2015-03-08 01:36:53.125 067 12534.42 194.88 54696.95 88888.00 2015-03-08 01:36:53.250 067 12534.40 194.82 54696.97 88888.00 2015-03-08 01:36:53.375 067 12534.42 194.80 54696.95 88888.00 2015-03-08 01:36:53.500 067 12534.42 194.80 54696.97 88888.00 2015-03-08 01:36:53.625 067 12534.40 194.78 54696.95 88888.00 2015-03-08 01:36:53.750 067 12534.38 194.72 54696.90 88888.00 2015-03-08 01:36:53.875 067 12534.33 194.72 54696.93 88888.00 2015-03-08 01:36:54.000 067 12534.40 194.78 54696.95 88888.00 2015-03-08 01:36:54.125 067 12534.48 194.75 54696.95 88888.00 2015-03-08 01:36:54.250 067 12534.42 194.70 54696.97 88888.00 2015-03-08 01:36:54.375 067 12534.42 194.72 54696.95 88888.00 2015-03-08 01:36:54.500 067 12534.45 194.78 54696.97 88888.00 2015-03-08 01:36:54.625 067 12534.48 194.72 54696.95 88888.00 2015-03-08 01:36:54.750 067 12534.55 194.70 54696.95 88888.00 2015-03-08 01:36:54.875 067 12534.52 194.68 54696.95 88888.00 2015-03-08 01:36:55.000 067 12534.48 194.68 54696.97 88888.00 2015-03-08 01:36:55.125 067 12534.42 194.70 54697.00 88888.00 2015-03-08 01:36:55.250 067 12534.40 194.68 54696.97 88888.00 2015-03-08 01:36:55.375 067 12534.38 194.65 54696.95 88888.00 2015-03-08 01:36:55.500 067 12534.33 194.68 54696.97 88888.00 2015-03-08 01:36:55.625 067 12534.38 194.65 54696.97 88888.00 2015-03-08 01:36:55.750 067 12534.42 194.65 54696.95 88888.00 2015-03-08 01:36:55.875 067 12534.48 194.65 54696.95 88888.00 2015-03-08 01:36:56.000 067 12534.48 194.65 54697.00 88888.00 2015-03-08 01:36:56.125 067 12534.45 194.65 54697.00 88888.00 2015-03-08 01:36:56.250 067 12534.35 194.62 54697.00 88888.00 2015-03-08 01:36:56.375 067 12534.35 194.65 54696.97 88888.00 2015-03-08 01:36:56.500 067 12534.35 194.60 54696.97 88888.00 2015-03-08 01:36:56.625 067 12534.40 194.60 54696.97 88888.00 2015-03-08 01:36:56.750 067 12534.40 194.60 54696.97 88888.00 2015-03-08 01:36:56.875 067 12534.42 194.60 54696.97 88888.00 2015-03-08 01:36:57.000 067 12534.40 194.60 54696.97 88888.00 2015-03-08 01:36:57.125 067 12534.42 194.60 54696.97 88888.00 2015-03-08 01:36:57.250 067 12534.42 194.57 54697.03 88888.00 2015-03-08 01:36:57.375 067 12534.45 194.60 54696.97 88888.00 2015-03-08 01:36:57.500 067 12534.45 194.60 54697.00 88888.00 2015-03-08 01:36:57.625 067 12534.45 194.57 54697.00 88888.00 2015-03-08 01:36:57.750 067 12534.42 194.57 54697.00 88888.00 2015-03-08 01:36:57.875 067 12534.42 194.55 54697.00 88888.00 2015-03-08 01:36:58.000 067 12534.38 194.53 54697.00 88888.00 2015-03-08 01:36:58.125 067 12534.33 194.55 54697.00 88888.00 2015-03-08 01:36:58.250 067 12534.25 194.53 54697.03 88888.00 2015-03-08 01:36:58.375 067 12534.35 194.50 54697.00 88888.00 2015-03-08 01:36:58.500 067 12534.38 194.53 54696.97 88888.00 2015-03-08 01:36:58.625 067 12534.38 194.53 54697.00 88888.00 2015-03-08 01:36:58.750 067 12534.33 194.50 54697.00 88888.00 2015-03-08 01:36:58.875 067 12534.35 194.47 54696.97 88888.00 2015-03-08 01:36:59.000 067 12534.35 194.47 54696.97 88888.00 2015-03-08 01:36:59.125 067 12534.33 194.47 54697.00 88888.00 2015-03-08 01:36:59.250 067 12534.33 194.47 54697.00 88888.00 2015-03-08 01:36:59.375 067 12534.30 194.45 54696.95 88888.00 2015-03-08 01:36:59.500 067 12534.27 194.43 54696.95 88888.00 2015-03-08 01:36:59.625 067 12534.30 194.45 54696.95 88888.00 2015-03-08 01:36:59.750 067 12534.38 194.45 54696.95 88888.00 2015-03-08 01:36:59.875 067 12534.40 194.45 54696.97 88888.00 2015-03-08 01:37:00.000 067 12534.38 194.43 54696.95 88888.00 2015-03-08 01:37:00.125 067 12534.33 194.43 54696.97 88888.00 2015-03-08 01:37:00.250 067 12534.33 194.40 54697.00 88888.00 2015-03-08 01:37:00.375 067 12534.40 194.43 54696.97 88888.00 2015-03-08 01:37:00.500 067 12534.38 194.45 54696.97 88888.00 2015-03-08 01:37:00.625 067 12534.30 194.43 54697.00 88888.00 2015-03-08 01:37:00.750 067 12534.27 194.38 54696.95 88888.00 2015-03-08 01:37:00.875 067 12534.30 194.40 54696.95 88888.00 2015-03-08 01:37:01.000 067 12534.30 194.40 54696.97 88888.00 2015-03-08 01:37:01.125 067 12534.33 194.43 54696.97 88888.00 2015-03-08 01:37:01.250 067 12534.23 194.40 54697.00 88888.00 2015-03-08 01:37:01.375 067 12534.30 194.40 54697.03 88888.00 2015-03-08 01:37:01.500 067 12534.33 194.38 54696.97 88888.00 2015-03-08 01:37:01.625 067 12534.30 194.38 54696.93 88888.00 2015-03-08 01:37:01.750 067 12534.30 194.38 54696.95 88888.00 2015-03-08 01:37:01.875 067 12534.33 194.38 54696.97 88888.00 2015-03-08 01:37:02.000 067 12534.33 194.40 54697.00 88888.00 2015-03-08 01:37:02.125 067 12534.30 194.40 54696.97 88888.00 2015-03-08 01:37:02.250 067 12534.30 194.38 54696.95 88888.00 2015-03-08 01:37:02.375 067 12534.35 194.38 54696.93 88888.00 2015-03-08 01:37:02.500 067 12534.38 194.38 54696.93 88888.00 2015-03-08 01:37:02.625 067 12534.38 194.38 54696.95 88888.00 2015-03-08 01:37:02.750 067 12534.35 194.38 54696.95 88888.00 2015-03-08 01:37:02.875 067 12534.38 194.40 54696.95 88888.00 2015-03-08 01:37:03.000 067 12534.38 194.43 54696.95 88888.00 2015-03-08 01:37:03.125 067 12534.38 194.43 54696.95 88888.00 2015-03-08 01:37:03.250 067 12534.33 194.43 54696.95 88888.00 2015-03-08 01:37:03.375 067 12534.35 194.43 54696.93 88888.00 2015-03-08 01:37:03.500 067 12534.35 194.43 54696.95 88888.00 2015-03-08 01:37:03.625 067 12534.38 194.45 54696.93 88888.00 2015-03-08 01:37:03.750 067 12534.38 194.45 54696.90 88888.00 2015-03-08 01:37:03.875 067 12534.35 194.45 54696.93 88888.00 2015-03-08 01:37:04.000 067 12534.33 194.45 54696.93 88888.00 2015-03-08 01:37:04.125 067 12534.35 194.47 54696.93 88888.00 2015-03-08 01:37:04.250 067 12534.40 194.45 54696.95 88888.00 2015-03-08 01:37:04.375 067 12534.42 194.45 54696.90 88888.00 2015-03-08 01:37:04.500 067 12534.45 194.47 54696.90 88888.00 2015-03-08 01:37:04.625 067 12534.45 194.47 54696.93 88888.00 2015-03-08 01:37:04.750 067 12534.40 194.47 54696.93 88888.00 2015-03-08 01:37:04.875 067 12534.45 194.45 54696.93 88888.00 2015-03-08 01:37:05.000 067 12534.52 194.47 54696.93 88888.00 2015-03-08 01:37:05.125 067 12534.45 194.47 54696.95 88888.00 2015-03-08 01:37:05.250 067 12534.42 194.47 54696.95 88888.00 2015-03-08 01:37:05.375 067 12534.42 194.47 54696.95 88888.00 2015-03-08 01:37:05.500 067 12534.45 194.47 54696.93 88888.00 2015-03-08 01:37:05.625 067 12534.45 194.50 54696.90 88888.00 2015-03-08 01:37:05.750 067 12534.48 194.50 54696.90 88888.00 2015-03-08 01:37:05.875 067 12534.52 194.55 54696.93 88888.00 2015-03-08 01:37:06.000 067 12534.52 194.53 54696.93 88888.00 2015-03-08 01:37:06.125 067 12534.48 194.55 54696.93 88888.00 2015-03-08 01:37:06.250 067 12534.48 194.55 54696.90 88888.00 2015-03-08 01:37:06.375 067 12534.50 194.57 54696.93 88888.00 2015-03-08 01:37:06.500 067 12534.60 194.53 54696.95 88888.00 2015-03-08 01:37:06.625 067 12534.58 194.53 54696.93 88888.00 2015-03-08 01:37:06.750 067 12534.58 194.60 54696.93 88888.00 2015-03-08 01:37:06.875 067 12534.60 194.57 54696.88 88888.00 2015-03-08 01:37:07.000 067 12534.62 194.55 54696.88 88888.00 2015-03-08 01:37:07.125 067 12534.67 194.60 54696.88 88888.00 2015-03-08 01:37:07.250 067 12534.65 194.55 54696.85 88888.00 2015-03-08 01:37:07.375 067 12534.67 194.60 54696.85 88888.00 2015-03-08 01:37:07.500 067 12534.67 194.60 54696.85 88888.00 2015-03-08 01:37:07.625 067 12534.65 194.60 54696.85 88888.00 2015-03-08 01:37:07.750 067 12534.67 194.62 54696.85 88888.00 2015-03-08 01:37:07.875 067 12534.70 194.60 54696.82 88888.00 2015-03-08 01:37:08.000 067 12534.67 194.62 54696.80 88888.00 2015-03-08 01:37:08.125 067 12534.67 194.65 54696.80 88888.00 2015-03-08 01:37:08.250 067 12534.70 194.62 54696.85 88888.00 2015-03-08 01:37:08.375 067 12534.75 194.65 54696.85 88888.00 2015-03-08 01:37:08.500 067 12534.80 194.68 54696.82 88888.00 2015-03-08 01:37:08.625 067 12534.83 194.72 54696.80 88888.00 2015-03-08 01:37:08.750 067 12534.83 194.70 54696.80 88888.00 2015-03-08 01:37:08.875 067 12534.83 194.70 54696.80 88888.00 2015-03-08 01:37:09.000 067 12534.85 194.72 54696.82 88888.00 2015-03-08 01:37:09.125 067 12534.77 194.72 54696.80 88888.00 2015-03-08 01:37:09.250 067 12534.75 194.70 54696.80 88888.00 2015-03-08 01:37:09.375 067 12534.83 194.72 54696.82 88888.00 2015-03-08 01:37:09.500 067 12534.88 194.75 54696.80 88888.00 2015-03-08 01:37:09.625 067 12534.85 194.72 54696.78 88888.00 2015-03-08 01:37:09.750 067 12534.88 194.75 54696.78 88888.00 2015-03-08 01:37:09.875 067 12534.80 194.75 54696.80 88888.00 2015-03-08 01:37:10.000 067 12534.77 194.75 54696.78 88888.00 2015-03-08 01:37:10.125 067 12534.80 194.75 54696.78 88888.00 2015-03-08 01:37:10.250 067 12534.80 194.78 54696.75 88888.00 2015-03-08 01:37:10.375 067 12534.85 194.80 54696.75 88888.00 2015-03-08 01:37:10.500 067 12534.88 194.80 54696.78 88888.00 2015-03-08 01:37:10.625 067 12534.88 194.78 54696.80 88888.00 2015-03-08 01:37:10.750 067 12534.90 194.78 54696.78 88888.00 2015-03-08 01:37:10.875 067 12534.88 194.78 54696.75 88888.00 2015-03-08 01:37:11.000 067 12534.88 194.80 54696.72 88888.00 2015-03-08 01:37:11.125 067 12534.88 194.80 54696.75 88888.00 2015-03-08 01:37:11.250 067 12534.85 194.78 54696.75 88888.00 2015-03-08 01:37:11.375 067 12534.88 194.82 54696.78 88888.00 2015-03-08 01:37:11.500 067 12534.95 194.80 54696.78 88888.00 2015-03-08 01:37:11.625 067 12534.98 194.82 54696.80 88888.00 2015-03-08 01:37:11.750 067 12534.98 194.82 54696.78 88888.00 2015-03-08 01:37:11.875 067 12534.95 194.82 54696.75 88888.00 2015-03-08 01:37:12.000 067 12534.95 194.85 54696.72 88888.00 2015-03-08 01:37:12.125 067 12534.98 194.85 54696.75 88888.00 2015-03-08 01:37:12.250 067 12534.90 194.85 54696.75 88888.00 2015-03-08 01:37:12.375 067 12534.88 194.85 54696.75 88888.00 2015-03-08 01:37:12.500 067 12534.92 194.85 54696.78 88888.00 2015-03-08 01:37:12.625 067 12535.00 194.85 54696.75 88888.00 2015-03-08 01:37:12.750 067 12534.95 194.88 54696.75 88888.00 2015-03-08 01:37:12.875 067 12534.90 194.90 54696.78 88888.00 2015-03-08 01:37:13.000 067 12534.98 194.90 54696.75 88888.00 2015-03-08 01:37:13.125 067 12535.05 194.93 54696.78 88888.00 2015-03-08 01:37:13.250 067 12535.05 194.93 54696.78 88888.00 2015-03-08 01:37:13.375 067 12535.05 194.95 54696.78 88888.00 2015-03-08 01:37:13.500 067 12535.00 194.93 54696.75 88888.00 2015-03-08 01:37:13.625 067 12534.95 194.90 54696.75 88888.00 2015-03-08 01:37:13.750 067 12534.92 194.88 54696.72 88888.00 2015-03-08 01:37:13.875 067 12534.90 194.90 54696.72 88888.00 2015-03-08 01:37:14.000 067 12534.92 194.95 54696.75 88888.00 2015-03-08 01:37:14.125 067 12535.00 194.97 54696.78 88888.00 2015-03-08 01:37:14.250 067 12535.08 195.00 54696.78 88888.00 2015-03-08 01:37:14.375 067 12535.08 195.03 54696.78 88888.00 2015-03-08 01:37:14.500 067 12535.10 195.00 54696.75 88888.00 2015-03-08 01:37:14.625 067 12535.15 195.00 54696.75 88888.00 2015-03-08 01:37:14.750 067 12535.15 194.97 54696.72 88888.00 2015-03-08 01:37:14.875 067 12535.17 195.00 54696.72 88888.00 2015-03-08 01:37:15.000 067 12535.15 195.00 54696.72 88888.00 2015-03-08 01:37:15.125 067 12535.08 194.97 54696.72 88888.00 2015-03-08 01:37:15.250 067 12535.08 194.97 54696.75 88888.00 2015-03-08 01:37:15.375 067 12535.17 195.05 54696.72 88888.00 2015-03-08 01:37:15.500 067 12535.23 195.00 54696.72 88888.00 2015-03-08 01:37:15.625 067 12535.20 195.03 54696.70 88888.00 2015-03-08 01:37:15.750 067 12535.20 195.03 54696.72 88888.00 2015-03-08 01:37:15.875 067 12535.17 195.03 54696.72 88888.00 2015-03-08 01:37:16.000 067 12535.12 195.00 54696.72 88888.00 2015-03-08 01:37:16.125 067 12535.17 195.03 54696.72 88888.00 2015-03-08 01:37:16.250 067 12535.10 195.05 54696.70 88888.00 2015-03-08 01:37:16.375 067 12535.12 195.07 54696.72 88888.00 2015-03-08 01:37:16.500 067 12535.20 195.05 54696.70 88888.00 2015-03-08 01:37:16.625 067 12535.17 195.00 54696.68 88888.00 2015-03-08 01:37:16.750 067 12535.23 195.03 54696.68 88888.00 2015-03-08 01:37:16.875 067 12535.23 195.07 54696.70 88888.00 2015-03-08 01:37:17.000 067 12535.20 195.05 54696.70 88888.00 2015-03-08 01:37:17.125 067 12535.23 195.03 54696.68 88888.00 2015-03-08 01:37:17.250 067 12535.20 195.00 54696.70 88888.00 2015-03-08 01:37:17.375 067 12535.17 195.05 54696.70 88888.00 2015-03-08 01:37:17.500 067 12535.17 195.05 54696.70 88888.00 2015-03-08 01:37:17.625 067 12535.20 195.07 54696.68 88888.00 2015-03-08 01:37:17.750 067 12535.23 195.05 54696.68 88888.00 2015-03-08 01:37:17.875 067 12535.17 195.05 54696.70 88888.00 2015-03-08 01:37:18.000 067 12535.23 195.05 54696.68 88888.00 2015-03-08 01:37:18.125 067 12535.23 195.05 54696.68 88888.00 2015-03-08 01:37:18.250 067 12535.17 195.10 54696.68 88888.00 2015-03-08 01:37:18.375 067 12535.17 195.12 54696.70 88888.00 2015-03-08 01:37:18.500 067 12535.23 195.10 54696.68 88888.00 2015-03-08 01:37:18.625 067 12535.25 195.07 54696.68 88888.00 2015-03-08 01:37:18.750 067 12535.23 195.07 54696.68 88888.00 2015-03-08 01:37:18.875 067 12535.23 195.05 54696.68 88888.00 2015-03-08 01:37:19.000 067 12535.20 195.07 54696.70 88888.00 2015-03-08 01:37:19.125 067 12535.17 195.10 54696.70 88888.00 2015-03-08 01:37:19.250 067 12535.15 195.07 54696.72 88888.00 2015-03-08 01:37:19.375 067 12535.17 195.07 54696.72 88888.00 2015-03-08 01:37:19.500 067 12535.20 195.10 54696.70 88888.00 2015-03-08 01:37:19.625 067 12535.20 195.12 54696.70 88888.00 2015-03-08 01:37:19.750 067 12535.17 195.10 54696.70 88888.00 2015-03-08 01:37:19.875 067 12535.25 195.12 54696.72 88888.00 2015-03-08 01:37:20.000 067 12535.30 195.15 54696.70 88888.00 2015-03-08 01:37:20.125 067 12535.30 195.12 54696.72 88888.00 2015-03-08 01:37:20.250 067 12535.25 195.10 54696.70 88888.00 2015-03-08 01:37:20.375 067 12535.27 195.12 54696.72 88888.00 2015-03-08 01:37:20.500 067 12535.25 195.12 54696.70 88888.00 2015-03-08 01:37:20.625 067 12535.27 195.12 54696.72 88888.00 2015-03-08 01:37:20.750 067 12535.27 195.12 54696.72 88888.00 2015-03-08 01:37:20.875 067 12535.27 195.12 54696.72 88888.00 2015-03-08 01:37:21.000 067 12535.25 195.12 54696.70 88888.00 2015-03-08 01:37:21.125 067 12535.30 195.12 54696.70 88888.00 2015-03-08 01:37:21.250 067 12535.30 195.07 54696.72 88888.00 2015-03-08 01:37:21.375 067 12535.27 195.12 54696.75 88888.00 2015-03-08 01:37:21.500 067 12535.25 195.15 54696.75 88888.00 2015-03-08 01:37:21.625 067 12535.25 195.18 54696.75 88888.00 2015-03-08 01:37:21.750 067 12535.25 195.15 54696.72 88888.00 2015-03-08 01:37:21.875 067 12535.23 195.12 54696.72 88888.00 2015-03-08 01:37:22.000 067 12535.17 195.15 54696.75 88888.00 2015-03-08 01:37:22.125 067 12535.17 195.15 54696.72 88888.00 2015-03-08 01:37:22.250 067 12535.10 195.12 54696.70 88888.00 2015-03-08 01:37:22.375 067 12535.17 195.15 54696.70 88888.00 2015-03-08 01:37:22.500 067 12535.20 195.15 54696.72 88888.00 2015-03-08 01:37:22.625 067 12535.23 195.15 54696.72 88888.00 2015-03-08 01:37:22.750 067 12535.23 195.15 54696.72 88888.00 2015-03-08 01:37:22.875 067 12535.20 195.15 54696.72 88888.00 2015-03-08 01:37:23.000 067 12535.20 195.15 54696.72 88888.00 2015-03-08 01:37:23.125 067 12535.23 195.15 54696.72 88888.00 2015-03-08 01:37:23.250 067 12535.23 195.18 54696.72 88888.00 2015-03-08 01:37:23.375 067 12535.17 195.18 54696.72 88888.00 2015-03-08 01:37:23.500 067 12535.12 195.18 54696.70 88888.00 2015-03-08 01:37:23.625 067 12535.17 195.20 54696.72 88888.00 2015-03-08 01:37:23.750 067 12535.17 195.18 54696.70 88888.00 2015-03-08 01:37:23.875 067 12535.17 195.18 54696.70 88888.00 2015-03-08 01:37:24.000 067 12535.23 195.20 54696.70 88888.00 2015-03-08 01:37:24.125 067 12535.27 195.20 54696.70 88888.00 2015-03-08 01:37:24.250 067 12535.25 195.18 54696.70 88888.00 2015-03-08 01:37:24.375 067 12535.23 195.20 54696.70 88888.00 2015-03-08 01:37:24.500 067 12535.17 195.20 54696.70 88888.00 2015-03-08 01:37:24.625 067 12535.20 195.20 54696.70 88888.00 2015-03-08 01:37:24.750 067 12535.23 195.20 54696.72 88888.00 2015-03-08 01:37:24.875 067 12535.25 195.20 54696.75 88888.00 2015-03-08 01:37:25.000 067 12535.25 195.18 54696.72 88888.00 2015-03-08 01:37:25.125 067 12535.20 195.20 54696.72 88888.00 2015-03-08 01:37:25.250 067 12535.15 195.20 54696.75 88888.00 2015-03-08 01:37:25.375 067 12535.15 195.22 54696.72 88888.00 2015-03-08 01:37:25.500 067 12535.17 195.22 54696.72 88888.00 2015-03-08 01:37:25.625 067 12535.17 195.20 54696.75 88888.00 2015-03-08 01:37:25.750 067 12535.20 195.18 54696.78 88888.00 2015-03-08 01:37:25.875 067 12535.25 195.20 54696.75 88888.00 2015-03-08 01:37:26.000 067 12535.33 195.20 54696.70 88888.00 2015-03-08 01:37:26.125 067 12535.30 195.20 54696.72 88888.00 2015-03-08 01:37:26.250 067 12535.25 195.20 54696.75 88888.00 2015-03-08 01:37:26.375 067 12535.20 195.20 54696.72 88888.00 2015-03-08 01:37:26.500 067 12535.23 195.22 54696.72 88888.00 2015-03-08 01:37:26.625 067 12535.17 195.22 54696.72 88888.00 2015-03-08 01:37:26.750 067 12535.17 195.20 54696.70 88888.00 2015-03-08 01:37:26.875 067 12535.23 195.20 54696.72 88888.00 2015-03-08 01:37:27.000 067 12535.27 195.20 54696.72 88888.00 2015-03-08 01:37:27.125 067 12535.25 195.20 54696.72 88888.00 2015-03-08 01:37:27.250 067 12535.25 195.22 54696.75 88888.00 2015-03-08 01:37:27.375 067 12535.30 195.22 54696.72 88888.00 2015-03-08 01:37:27.500 067 12535.30 195.22 54696.72 88888.00 2015-03-08 01:37:27.625 067 12535.25 195.25 54696.72 88888.00 2015-03-08 01:37:27.750 067 12535.25 195.28 54696.75 88888.00 2015-03-08 01:37:27.875 067 12535.27 195.25 54696.72 88888.00 2015-03-08 01:37:28.000 067 12535.23 195.25 54696.70 88888.00 2015-03-08 01:37:28.125 067 12535.20 195.25 54696.70 88888.00 2015-03-08 01:37:28.250 067 12535.15 195.25 54696.72 88888.00 2015-03-08 01:37:28.375 067 12535.25 195.30 54696.75 88888.00 2015-03-08 01:37:28.500 067 12535.27 195.30 54696.75 88888.00 2015-03-08 01:37:28.625 067 12535.35 195.28 54696.75 88888.00 2015-03-08 01:37:28.750 067 12535.35 195.28 54696.72 88888.00 2015-03-08 01:37:28.875 067 12535.30 195.28 54696.72 88888.00 2015-03-08 01:37:29.000 067 12535.27 195.30 54696.70 88888.00 2015-03-08 01:37:29.125 067 12535.25 195.30 54696.70 88888.00 2015-03-08 01:37:29.250 067 12535.20 195.25 54696.72 88888.00 2015-03-08 01:37:29.375 067 12535.20 195.28 54696.72 88888.00 2015-03-08 01:37:29.500 067 12535.20 195.30 54696.75 88888.00 2015-03-08 01:37:29.625 067 12535.15 195.30 54696.72 88888.00 2015-03-08 01:37:29.750 067 12535.17 195.28 54696.70 88888.00 2015-03-08 01:37:29.875 067 12535.33 195.28 54696.70 88888.00 2015-03-08 01:37:30.000 067 12535.40 195.28 54696.70 88888.00 2015-03-08 01:37:30.125 067 12535.35 195.28 54696.72 88888.00 2015-03-08 01:37:30.250 067 12535.27 195.25 54696.72 88888.00 2015-03-08 01:37:30.375 067 12535.27 195.28 54696.72 88888.00 2015-03-08 01:37:30.500 067 12535.25 195.30 54696.72 88888.00 2015-03-08 01:37:30.625 067 12535.25 195.28 54696.70 88888.00 2015-03-08 01:37:30.750 067 12535.25 195.25 54696.72 88888.00 2015-03-08 01:37:30.875 067 12535.30 195.28 54696.72 88888.00 2015-03-08 01:37:31.000 067 12535.30 195.28 54696.72 88888.00 2015-03-08 01:37:31.125 067 12535.27 195.25 54696.72 88888.00 2015-03-08 01:37:31.250 067 12535.27 195.25 54696.72 88888.00 2015-03-08 01:37:31.375 067 12535.33 195.25 54696.72 88888.00 2015-03-08 01:37:31.500 067 12535.40 195.25 54696.72 88888.00 2015-03-08 01:37:31.625 067 12535.40 195.25 54696.72 88888.00 2015-03-08 01:37:31.750 067 12535.33 195.28 54696.72 88888.00 2015-03-08 01:37:31.875 067 12535.33 195.30 54696.70 88888.00 2015-03-08 01:37:32.000 067 12535.35 195.28 54696.70 88888.00 2015-03-08 01:37:32.125 067 12535.33 195.28 54696.70 88888.00 2015-03-08 01:37:32.250 067 12535.33 195.28 54696.72 88888.00 2015-03-08 01:37:32.375 067 12535.38 195.30 54696.72 88888.00 2015-03-08 01:37:32.500 067 12535.35 195.30 54696.72 88888.00 2015-03-08 01:37:32.625 067 12535.35 195.30 54696.70 88888.00 2015-03-08 01:37:32.750 067 12535.35 195.30 54696.70 88888.00 2015-03-08 01:37:32.875 067 12535.40 195.30 54696.72 88888.00 2015-03-08 01:37:33.000 067 12535.38 195.30 54696.70 88888.00 2015-03-08 01:37:33.125 067 12535.33 195.30 54696.68 88888.00 2015-03-08 01:37:33.250 067 12535.35 195.32 54696.70 88888.00 2015-03-08 01:37:33.375 067 12535.38 195.35 54696.68 88888.00 2015-03-08 01:37:33.500 067 12535.38 195.35 54696.68 88888.00 2015-03-08 01:37:33.625 067 12535.42 195.35 54696.70 88888.00 2015-03-08 01:37:33.750 067 12535.48 195.32 54696.72 88888.00 2015-03-08 01:37:33.875 067 12535.42 195.32 54696.72 88888.00 2015-03-08 01:37:34.000 067 12535.40 195.35 54696.70 88888.00 2015-03-08 01:37:34.125 067 12535.40 195.35 54696.72 88888.00 2015-03-08 01:37:34.250 067 12535.45 195.32 54696.70 88888.00 2015-03-08 01:37:34.375 067 12535.45 195.32 54696.70 88888.00 2015-03-08 01:37:34.500 067 12535.45 195.35 54696.70 88888.00 2015-03-08 01:37:34.625 067 12535.42 195.35 54696.70 88888.00 2015-03-08 01:37:34.750 067 12535.48 195.32 54696.70 88888.00 2015-03-08 01:37:34.875 067 12535.55 195.35 54696.72 88888.00 2015-03-08 01:37:35.000 067 12535.55 195.35 54696.68 88888.00 2015-03-08 01:37:35.125 067 12535.48 195.32 54696.70 88888.00 2015-03-08 01:37:35.250 067 12535.45 195.32 54696.68 88888.00 2015-03-08 01:37:35.375 067 12535.48 195.35 54696.68 88888.00 2015-03-08 01:37:35.500 067 12535.52 195.35 54696.68 88888.00 2015-03-08 01:37:35.625 067 12535.52 195.38 54696.68 88888.00 2015-03-08 01:37:35.750 067 12535.55 195.38 54696.70 88888.00 2015-03-08 01:37:35.875 067 12535.52 195.40 54696.72 88888.00 2015-03-08 01:37:36.000 067 12535.52 195.40 54696.70 88888.00 2015-03-08 01:37:36.125 067 12535.55 195.40 54696.72 88888.00 2015-03-08 01:37:36.250 067 12535.52 195.38 54696.75 88888.00 2015-03-08 01:37:36.375 067 12535.55 195.40 54696.75 88888.00 2015-03-08 01:37:36.500 067 12535.50 195.38 54696.70 88888.00 2015-03-08 01:37:36.625 067 12535.50 195.35 54696.70 88888.00 2015-03-08 01:37:36.750 067 12535.55 195.35 54696.70 88888.00 2015-03-08 01:37:36.875 067 12535.58 195.38 54696.72 88888.00 2015-03-08 01:37:37.000 067 12535.58 195.40 54696.70 88888.00 2015-03-08 01:37:37.125 067 12535.62 195.40 54696.70 88888.00 2015-03-08 01:37:37.250 067 12535.67 195.35 54696.70 88888.00 2015-03-08 01:37:37.375 067 12535.70 195.38 54696.72 88888.00 2015-03-08 01:37:37.500 067 12535.62 195.40 54696.72 88888.00 2015-03-08 01:37:37.625 067 12535.55 195.43 54696.70 88888.00 2015-03-08 01:37:37.750 067 12535.62 195.40 54696.70 88888.00 2015-03-08 01:37:37.875 067 12535.65 195.35 54696.70 88888.00 2015-03-08 01:37:38.000 067 12535.58 195.32 54696.70 88888.00 2015-03-08 01:37:38.125 067 12535.58 195.35 54696.72 88888.00 2015-03-08 01:37:38.250 067 12535.55 195.38 54696.72 88888.00 2015-03-08 01:37:38.375 067 12535.58 195.38 54696.70 88888.00 2015-03-08 01:37:38.500 067 12535.60 195.40 54696.70 88888.00 2015-03-08 01:37:38.625 067 12535.62 195.38 54696.70 88888.00 2015-03-08 01:37:38.750 067 12535.60 195.40 54696.72 88888.00 2015-03-08 01:37:38.875 067 12535.55 195.43 54696.70 88888.00 2015-03-08 01:37:39.000 067 12535.60 195.45 54696.68 88888.00 2015-03-08 01:37:39.125 067 12535.62 195.43 54696.68 88888.00 2015-03-08 01:37:39.250 067 12535.62 195.43 54696.72 88888.00 2015-03-08 01:37:39.375 067 12535.58 195.45 54696.72 88888.00 2015-03-08 01:37:39.500 067 12535.58 195.43 54696.70 88888.00 2015-03-08 01:37:39.625 067 12535.60 195.45 54696.70 88888.00 2015-03-08 01:37:39.750 067 12535.60 195.47 54696.70 88888.00 2015-03-08 01:37:39.875 067 12535.60 195.47 54696.72 88888.00 2015-03-08 01:37:40.000 067 12535.58 195.50 54696.70 88888.00 2015-03-08 01:37:40.125 067 12535.52 195.47 54696.70 88888.00 2015-03-08 01:37:40.250 067 12535.50 195.45 54696.70 88888.00 2015-03-08 01:37:40.375 067 12535.58 195.47 54696.70 88888.00 2015-03-08 01:37:40.500 067 12535.52 195.50 54696.72 88888.00 2015-03-08 01:37:40.625 067 12535.55 195.50 54696.70 88888.00 2015-03-08 01:37:40.750 067 12535.60 195.53 54696.72 88888.00 2015-03-08 01:37:40.875 067 12535.65 195.55 54696.72 88888.00 2015-03-08 01:37:41.000 067 12535.62 195.53 54696.70 88888.00 2015-03-08 01:37:41.125 067 12535.58 195.55 54696.72 88888.00 2015-03-08 01:37:41.250 067 12535.52 195.55 54696.70 88888.00 2015-03-08 01:37:41.375 067 12535.48 195.55 54696.70 88888.00 2015-03-08 01:37:41.500 067 12535.50 195.60 54696.70 88888.00 2015-03-08 01:37:41.625 067 12535.55 195.60 54696.72 88888.00 2015-03-08 01:37:41.750 067 12535.52 195.60 54696.70 88888.00 2015-03-08 01:37:41.875 067 12535.50 195.60 54696.70 88888.00 2015-03-08 01:37:42.000 067 12535.45 195.60 54696.70 88888.00 2015-03-08 01:37:42.125 067 12535.48 195.62 54696.70 88888.00 2015-03-08 01:37:42.250 067 12535.48 195.62 54696.72 88888.00 2015-03-08 01:37:42.375 067 12535.52 195.62 54696.70 88888.00 2015-03-08 01:37:42.500 067 12535.60 195.60 54696.72 88888.00 2015-03-08 01:37:42.625 067 12535.62 195.62 54696.72 88888.00 2015-03-08 01:37:42.750 067 12535.60 195.65 54696.72 88888.00 2015-03-08 01:37:42.875 067 12535.60 195.65 54696.72 88888.00 2015-03-08 01:37:43.000 067 12535.55 195.62 54696.72 88888.00 2015-03-08 01:37:43.125 067 12535.48 195.65 54696.72 88888.00 2015-03-08 01:37:43.250 067 12535.48 195.65 54696.72 88888.00 2015-03-08 01:37:43.375 067 12535.55 195.70 54696.75 88888.00 2015-03-08 01:37:43.500 067 12535.55 195.70 54696.72 88888.00 2015-03-08 01:37:43.625 067 12535.55 195.70 54696.72 88888.00 2015-03-08 01:37:43.750 067 12535.58 195.72 54696.72 88888.00 2015-03-08 01:37:43.875 067 12535.58 195.75 54696.72 88888.00 2015-03-08 01:37:44.000 067 12535.58 195.72 54696.70 88888.00 2015-03-08 01:37:44.125 067 12535.58 195.72 54696.72 88888.00 2015-03-08 01:37:44.250 067 12535.55 195.75 54696.72 88888.00 2015-03-08 01:37:44.375 067 12535.50 195.75 54696.75 88888.00 2015-03-08 01:37:44.500 067 12535.50 195.75 54696.75 88888.00 2015-03-08 01:37:44.625 067 12535.48 195.75 54696.72 88888.00 2015-03-08 01:37:44.750 067 12535.50 195.78 54696.72 88888.00 2015-03-08 01:37:44.875 067 12535.50 195.80 54696.70 88888.00 2015-03-08 01:37:45.000 067 12535.45 195.80 54696.72 88888.00 2015-03-08 01:37:45.125 067 12535.50 195.80 54696.70 88888.00 2015-03-08 01:37:45.250 067 12535.48 195.82 54696.72 88888.00 2015-03-08 01:37:45.375 067 12535.55 195.82 54696.70 88888.00 2015-03-08 01:37:45.500 067 12535.52 195.82 54696.72 88888.00 2015-03-08 01:37:45.625 067 12535.55 195.85 54696.72 88888.00 2015-03-08 01:37:45.750 067 12535.55 195.88 54696.72 88888.00 2015-03-08 01:37:45.875 067 12535.55 195.93 54696.75 88888.00 2015-03-08 01:37:46.000 067 12535.52 195.90 54696.75 88888.00 2015-03-08 01:37:46.125 067 12535.50 195.88 54696.72 88888.00 2015-03-08 01:37:46.250 067 12535.48 195.88 54696.75 88888.00 2015-03-08 01:37:46.375 067 12535.52 195.93 54696.72 88888.00 2015-03-08 01:37:46.500 067 12535.50 195.93 54696.72 88888.00 2015-03-08 01:37:46.625 067 12535.42 195.95 54696.72 88888.00 2015-03-08 01:37:46.750 067 12535.50 195.95 54696.75 88888.00 2015-03-08 01:37:46.875 067 12535.58 195.95 54696.75 88888.00 2015-03-08 01:37:47.000 067 12535.55 195.93 54696.72 88888.00 2015-03-08 01:37:47.125 067 12535.52 195.93 54696.72 88888.00 2015-03-08 01:37:47.250 067 12535.50 195.97 54696.72 88888.00 2015-03-08 01:37:47.375 067 12535.65 195.97 54696.78 88888.00 2015-03-08 01:37:47.500 067 12535.60 195.97 54696.78 88888.00 2015-03-08 01:37:47.625 067 12535.58 196.00 54696.78 88888.00 2015-03-08 01:37:47.750 067 12535.58 195.97 54696.75 88888.00 2015-03-08 01:37:47.875 067 12535.60 196.00 54696.78 88888.00 2015-03-08 01:37:48.000 067 12535.65 195.97 54696.75 88888.00 2015-03-08 01:37:48.125 067 12535.67 196.00 54696.78 88888.00 2015-03-08 01:37:48.250 067 12535.62 195.97 54696.75 88888.00 2015-03-08 01:37:48.375 067 12535.55 196.00 54696.78 88888.00 2015-03-08 01:37:48.500 067 12535.58 196.03 54696.75 88888.00 2015-03-08 01:37:48.625 067 12535.58 196.03 54696.75 88888.00 2015-03-08 01:37:48.750 067 12535.50 196.00 54696.75 88888.00 2015-03-08 01:37:48.875 067 12535.50 196.00 54696.75 88888.00 2015-03-08 01:37:49.000 067 12535.52 196.00 54696.72 88888.00 2015-03-08 01:37:49.125 067 12535.55 196.00 54696.72 88888.00 2015-03-08 01:37:49.250 067 12535.58 195.97 54696.75 88888.00 2015-03-08 01:37:49.375 067 12535.62 196.03 54696.75 88888.00 2015-03-08 01:37:49.500 067 12535.62 196.07 54696.75 88888.00 2015-03-08 01:37:49.625 067 12535.62 196.07 54696.78 88888.00 2015-03-08 01:37:49.750 067 12535.60 196.03 54696.78 88888.00 2015-03-08 01:37:49.875 067 12535.58 196.05 54696.78 88888.00 2015-03-08 01:37:50.000 067 12535.55 196.07 54696.75 88888.00 2015-03-08 01:37:50.125 067 12535.52 196.07 54696.78 88888.00 2015-03-08 01:37:50.250 067 12535.52 196.07 54696.80 88888.00 2015-03-08 01:37:50.375 067 12535.55 196.05 54696.82 88888.00 2015-03-08 01:37:50.500 067 12535.62 196.10 54696.82 88888.00 2015-03-08 01:37:50.625 067 12535.65 196.12 54696.82 88888.00 2015-03-08 01:37:50.750 067 12535.67 196.12 54696.78 88888.00 2015-03-08 01:37:50.875 067 12535.65 196.10 54696.78 88888.00 2015-03-08 01:37:51.000 067 12535.65 196.07 54696.80 88888.00 2015-03-08 01:37:51.125 067 12535.60 196.07 54696.82 88888.00 2015-03-08 01:37:51.250 067 12535.52 196.07 54696.82 88888.00 2015-03-08 01:37:51.375 067 12535.60 196.12 54696.80 88888.00 2015-03-08 01:37:51.500 067 12535.70 196.12 54696.78 88888.00 2015-03-08 01:37:51.625 067 12535.75 196.12 54696.80 88888.00 2015-03-08 01:37:51.750 067 12535.67 196.15 54696.80 88888.00 2015-03-08 01:37:51.875 067 12535.65 196.15 54696.80 88888.00 2015-03-08 01:37:52.000 067 12535.70 196.18 54696.80 88888.00 2015-03-08 01:37:52.125 067 12535.70 196.22 54696.80 88888.00 2015-03-08 01:37:52.250 067 12535.62 196.20 54696.82 88888.00 2015-03-08 01:37:52.375 067 12535.62 196.20 54696.82 88888.00 2015-03-08 01:37:52.500 067 12535.62 196.18 54696.80 88888.00 2015-03-08 01:37:52.625 067 12535.58 196.15 54696.80 88888.00 2015-03-08 01:37:52.750 067 12535.58 196.18 54696.80 88888.00 2015-03-08 01:37:52.875 067 12535.60 196.20 54696.80 88888.00 2015-03-08 01:37:53.000 067 12535.65 196.20 54696.80 88888.00 2015-03-08 01:37:53.125 067 12535.65 196.15 54696.82 88888.00 2015-03-08 01:37:53.250 067 12535.65 196.15 54696.82 88888.00 2015-03-08 01:37:53.375 067 12535.58 196.15 54696.80 88888.00 2015-03-08 01:37:53.500 067 12535.58 196.12 54696.82 88888.00 2015-03-08 01:37:53.625 067 12535.60 196.18 54696.85 88888.00 2015-03-08 01:37:53.750 067 12535.60 196.18 54696.88 88888.00 2015-03-08 01:37:53.875 067 12535.62 196.18 54696.88 88888.00 2015-03-08 01:37:54.000 067 12535.65 196.20 54696.88 88888.00 2015-03-08 01:37:54.125 067 12535.62 196.22 54696.90 88888.00 2015-03-08 01:37:54.250 067 12535.62 196.18 54696.85 88888.00 2015-03-08 01:37:54.375 067 12535.62 196.20 54696.85 88888.00 2015-03-08 01:37:54.500 067 12535.65 196.22 54696.88 88888.00 2015-03-08 01:37:54.625 067 12535.67 196.18 54696.88 88888.00 2015-03-08 01:37:54.750 067 12535.67 196.18 54696.90 88888.00 2015-03-08 01:37:54.875 067 12535.65 196.18 54696.93 88888.00 2015-03-08 01:37:55.000 067 12535.67 196.15 54696.88 88888.00 2015-03-08 01:37:55.125 067 12535.67 196.18 54696.88 88888.00 2015-03-08 01:37:55.250 067 12535.67 196.18 54696.90 88888.00 2015-03-08 01:37:55.375 067 12535.62 196.18 54696.90 88888.00 2015-03-08 01:37:55.500 067 12535.60 196.18 54696.85 88888.00 2015-03-08 01:37:55.625 067 12535.62 196.15 54696.85 88888.00 2015-03-08 01:37:55.750 067 12535.65 196.18 54696.85 88888.00 2015-03-08 01:37:55.875 067 12535.70 196.20 54696.85 88888.00 2015-03-08 01:37:56.000 067 12535.65 196.18 54696.85 88888.00 2015-03-08 01:37:56.125 067 12535.62 196.18 54696.85 88888.00 2015-03-08 01:37:56.250 067 12535.65 196.15 54696.85 88888.00 2015-03-08 01:37:56.375 067 12535.70 196.18 54696.85 88888.00 2015-03-08 01:37:56.500 067 12535.73 196.18 54696.85 88888.00 2015-03-08 01:37:56.625 067 12535.73 196.20 54696.88 88888.00 2015-03-08 01:37:56.750 067 12535.65 196.20 54696.88 88888.00 2015-03-08 01:37:56.875 067 12535.62 196.18 54696.85 88888.00 2015-03-08 01:37:57.000 067 12535.65 196.15 54696.85 88888.00 2015-03-08 01:37:57.125 067 12535.73 196.18 54696.90 88888.00 2015-03-08 01:37:57.250 067 12535.62 196.12 54696.88 88888.00 2015-03-08 01:37:57.375 067 12535.65 196.12 54696.85 88888.00 2015-03-08 01:37:57.500 067 12535.73 196.15 54696.85 88888.00 2015-03-08 01:37:57.625 067 12535.67 196.15 54696.85 88888.00 2015-03-08 01:37:57.750 067 12535.67 196.18 54696.85 88888.00 2015-03-08 01:37:57.875 067 12535.67 196.15 54696.88 88888.00 2015-03-08 01:37:58.000 067 12535.70 196.15 54696.85 88888.00 2015-03-08 01:37:58.125 067 12535.73 196.12 54696.85 88888.00 2015-03-08 01:37:58.250 067 12535.67 196.12 54696.88 88888.00 2015-03-08 01:37:58.375 067 12535.70 196.15 54696.90 88888.00 2015-03-08 01:37:58.500 067 12535.70 196.12 54696.90 88888.00 2015-03-08 01:37:58.625 067 12535.70 196.15 54696.88 88888.00 2015-03-08 01:37:58.750 067 12535.70 196.15 54696.88 88888.00 2015-03-08 01:37:58.875 067 12535.70 196.15 54696.88 88888.00 2015-03-08 01:37:59.000 067 12535.73 196.15 54696.88 88888.00 2015-03-08 01:37:59.125 067 12535.67 196.15 54696.88 88888.00 2015-03-08 01:37:59.250 067 12535.62 196.15 54696.85 88888.00 2015-03-08 01:37:59.375 067 12535.65 196.15 54696.85 88888.00 2015-03-08 01:37:59.500 067 12535.67 196.12 54696.88 88888.00 2015-03-08 01:37:59.625 067 12535.70 196.15 54696.85 88888.00 2015-03-08 01:37:59.750 067 12535.70 196.18 54696.85 88888.00 2015-03-08 01:37:59.875 067 12535.65 196.18 54696.88 88888.00 2015-03-08 01:38:00.000 067 12535.65 196.15 54696.85 88888.00 2015-03-08 01:38:00.125 067 12535.65 196.15 54696.85 88888.00 2015-03-08 01:38:00.250 067 12535.67 196.12 54696.85 88888.00 2015-03-08 01:38:00.375 067 12535.70 196.18 54696.85 88888.00 2015-03-08 01:38:00.500 067 12535.70 196.20 54696.88 88888.00 2015-03-08 01:38:00.625 067 12535.67 196.18 54696.88 88888.00 2015-03-08 01:38:00.750 067 12535.70 196.12 54696.90 88888.00 2015-03-08 01:38:00.875 067 12535.73 196.12 54696.88 88888.00 2015-03-08 01:38:01.000 067 12535.73 196.12 54696.88 88888.00 2015-03-08 01:38:01.125 067 12535.73 196.15 54696.88 88888.00 2015-03-08 01:38:01.250 067 12535.67 196.15 54696.90 88888.00 2015-03-08 01:38:01.375 067 12535.75 196.18 54696.90 88888.00 2015-03-08 01:38:01.500 067 12535.75 196.20 54696.90 88888.00 2015-03-08 01:38:01.625 067 12535.70 196.20 54696.90 88888.00 2015-03-08 01:38:01.750 067 12535.70 196.20 54696.88 88888.00 2015-03-08 01:38:01.875 067 12535.70 196.20 54696.88 88888.00 2015-03-08 01:38:02.000 067 12535.73 196.20 54696.88 88888.00 2015-03-08 01:38:02.125 067 12535.80 196.20 54696.90 88888.00 2015-03-08 01:38:02.250 067 12535.70 196.18 54696.90 88888.00 2015-03-08 01:38:02.375 067 12535.70 196.20 54696.93 88888.00 2015-03-08 01:38:02.500 067 12535.77 196.25 54696.95 88888.00 2015-03-08 01:38:02.625 067 12535.75 196.22 54696.93 88888.00 2015-03-08 01:38:02.750 067 12535.73 196.25 54696.93 88888.00 2015-03-08 01:38:02.875 067 12535.73 196.25 54696.97 88888.00 2015-03-08 01:38:03.000 067 12535.62 196.25 54696.97 88888.00 2015-03-08 01:38:03.125 067 12535.65 196.25 54696.95 88888.00 2015-03-08 01:38:03.250 067 12535.67 196.22 54696.93 88888.00 2015-03-08 01:38:03.375 067 12535.73 196.25 54696.95 88888.00 2015-03-08 01:38:03.500 067 12535.73 196.25 54696.97 88888.00 2015-03-08 01:38:03.625 067 12535.65 196.28 54696.97 88888.00 2015-03-08 01:38:03.750 067 12535.60 196.28 54697.00 88888.00 2015-03-08 01:38:03.875 067 12535.60 196.25 54697.00 88888.00 2015-03-08 01:38:04.000 067 12535.73 196.25 54696.97 88888.00 2015-03-08 01:38:04.125 067 12535.70 196.28 54696.97 88888.00 2015-03-08 01:38:04.250 067 12535.62 196.25 54696.95 88888.00 2015-03-08 01:38:04.375 067 12535.62 196.28 54696.95 88888.00 2015-03-08 01:38:04.500 067 12535.60 196.28 54696.95 88888.00 2015-03-08 01:38:04.625 067 12535.62 196.28 54696.95 88888.00 2015-03-08 01:38:04.750 067 12535.75 196.32 54696.97 88888.00 2015-03-08 01:38:04.875 067 12535.75 196.35 54696.97 88888.00 2015-03-08 01:38:05.000 067 12535.73 196.35 54696.95 88888.00 2015-03-08 01:38:05.125 067 12535.67 196.32 54696.95 88888.00 2015-03-08 01:38:05.250 067 12535.65 196.32 54696.97 88888.00 2015-03-08 01:38:05.375 067 12535.73 196.38 54697.00 88888.00 2015-03-08 01:38:05.500 067 12535.70 196.38 54697.00 88888.00 2015-03-08 01:38:05.625 067 12535.67 196.38 54697.00 88888.00 2015-03-08 01:38:05.750 067 12535.70 196.38 54697.00 88888.00 2015-03-08 01:38:05.875 067 12535.75 196.40 54697.00 88888.00 2015-03-08 01:38:06.000 067 12535.75 196.40 54696.97 88888.00 2015-03-08 01:38:06.125 067 12535.70 196.40 54696.97 88888.00 2015-03-08 01:38:06.250 067 12535.65 196.38 54697.00 88888.00 2015-03-08 01:38:06.375 067 12535.62 196.40 54697.03 88888.00 2015-03-08 01:38:06.500 067 12535.62 196.38 54697.03 88888.00 2015-03-08 01:38:06.625 067 12535.70 196.40 54697.00 88888.00 2015-03-08 01:38:06.750 067 12535.73 196.40 54696.97 88888.00 2015-03-08 01:38:06.875 067 12535.58 196.40 54696.97 88888.00 2015-03-08 01:38:07.000 067 12535.52 196.40 54696.97 88888.00 2015-03-08 01:38:07.125 067 12535.55 196.43 54696.97 88888.00 2015-03-08 01:38:07.250 067 12535.58 196.38 54696.97 88888.00 2015-03-08 01:38:07.375 067 12535.60 196.40 54697.00 88888.00 2015-03-08 01:38:07.500 067 12535.60 196.40 54697.00 88888.00 2015-03-08 01:38:07.625 067 12535.62 196.43 54697.00 88888.00 2015-03-08 01:38:07.750 067 12535.67 196.47 54697.03 88888.00 2015-03-08 01:38:07.875 067 12535.75 196.47 54697.03 88888.00 2015-03-08 01:38:08.000 067 12535.80 196.53 54697.03 88888.00 2015-03-08 01:38:08.125 067 12535.75 196.50 54697.05 88888.00 2015-03-08 01:38:08.250 067 12535.70 196.50 54697.03 88888.00 2015-03-08 01:38:08.375 067 12535.75 196.53 54697.03 88888.00 2015-03-08 01:38:08.500 067 12535.77 196.55 54697.03 88888.00 2015-03-08 01:38:08.625 067 12535.67 196.60 54697.05 88888.00 2015-03-08 01:38:08.750 067 12535.62 196.55 54697.00 88888.00 2015-03-08 01:38:08.875 067 12535.60 196.53 54697.03 88888.00 2015-03-08 01:38:09.000 067 12535.67 196.53 54697.03 88888.00 2015-03-08 01:38:09.125 067 12535.67 196.50 54697.03 88888.00 2015-03-08 01:38:09.250 067 12535.70 196.53 54697.00 88888.00 2015-03-08 01:38:09.375 067 12535.75 196.53 54697.00 88888.00 2015-03-08 01:38:09.500 067 12535.73 196.57 54697.00 88888.00 2015-03-08 01:38:09.625 067 12535.62 196.55 54697.00 88888.00 2015-03-08 01:38:09.750 067 12535.60 196.57 54697.03 88888.00 2015-03-08 01:38:09.875 067 12535.65 196.60 54697.03 88888.00 2015-03-08 01:38:10.000 067 12535.73 196.62 54697.00 88888.00 2015-03-08 01:38:10.125 067 12535.77 196.62 54697.03 88888.00 2015-03-08 01:38:10.250 067 12535.80 196.57 54697.00 88888.00 2015-03-08 01:38:10.375 067 12535.80 196.60 54696.97 88888.00 2015-03-08 01:38:10.500 067 12535.83 196.60 54697.03 88888.00 2015-03-08 01:38:10.625 067 12535.80 196.60 54697.00 88888.00 2015-03-08 01:38:10.750 067 12535.75 196.60 54697.00 88888.00 2015-03-08 01:38:10.875 067 12535.75 196.60 54697.03 88888.00 2015-03-08 01:38:11.000 067 12535.77 196.65 54697.00 88888.00 2015-03-08 01:38:11.125 067 12535.80 196.68 54697.00 88888.00 2015-03-08 01:38:11.250 067 12535.75 196.68 54697.05 88888.00 2015-03-08 01:38:11.375 067 12535.73 196.68 54697.05 88888.00 2015-03-08 01:38:11.500 067 12535.80 196.70 54697.05 88888.00 2015-03-08 01:38:11.625 067 12535.92 196.70 54697.05 88888.00 2015-03-08 01:38:11.750 067 12535.92 196.68 54697.05 88888.00 2015-03-08 01:38:11.875 067 12535.88 196.72 54697.05 88888.00 2015-03-08 01:38:12.000 067 12535.88 196.75 54697.00 88888.00 2015-03-08 01:38:12.125 067 12535.90 196.75 54697.03 88888.00 2015-03-08 01:38:12.250 067 12535.85 196.72 54697.03 88888.00 2015-03-08 01:38:12.375 067 12535.85 196.72 54697.00 88888.00 2015-03-08 01:38:12.500 067 12535.90 196.78 54697.00 88888.00 2015-03-08 01:38:12.625 067 12535.90 196.78 54697.00 88888.00 2015-03-08 01:38:12.750 067 12535.90 196.78 54697.00 88888.00 2015-03-08 01:38:12.875 067 12535.92 196.80 54697.00 88888.00 2015-03-08 01:38:13.000 067 12535.90 196.78 54696.97 88888.00 2015-03-08 01:38:13.125 067 12535.92 196.80 54697.00 88888.00 2015-03-08 01:38:13.250 067 12535.95 196.80 54696.97 88888.00 2015-03-08 01:38:13.375 067 12535.98 196.82 54696.97 88888.00 2015-03-08 01:38:13.500 067 12536.00 196.82 54696.97 88888.00 2015-03-08 01:38:13.625 067 12535.95 196.82 54696.93 88888.00 2015-03-08 01:38:13.750 067 12535.95 196.85 54696.95 88888.00 2015-03-08 01:38:13.875 067 12535.90 196.85 54696.97 88888.00 2015-03-08 01:38:14.000 067 12535.85 196.85 54696.95 88888.00 2015-03-08 01:38:14.125 067 12535.90 196.85 54696.95 88888.00 2015-03-08 01:38:14.250 067 12535.85 196.88 54696.97 88888.00 2015-03-08 01:38:14.375 067 12535.88 196.88 54696.97 88888.00 2015-03-08 01:38:14.500 067 12535.90 196.88 54696.95 88888.00 2015-03-08 01:38:14.625 067 12535.88 196.88 54696.95 88888.00 2015-03-08 01:38:14.750 067 12535.85 196.90 54697.00 88888.00 2015-03-08 01:38:14.875 067 12535.88 196.90 54697.03 88888.00 2015-03-08 01:38:15.000 067 12535.90 196.90 54697.03 88888.00 2015-03-08 01:38:15.125 067 12535.95 196.93 54697.05 88888.00 2015-03-08 01:38:15.250 067 12535.88 196.90 54697.03 88888.00 2015-03-08 01:38:15.375 067 12535.90 196.90 54697.00 88888.00 2015-03-08 01:38:15.500 067 12535.98 196.93 54697.00 88888.00 2015-03-08 01:38:15.625 067 12536.00 196.93 54697.00 88888.00 2015-03-08 01:38:15.750 067 12536.00 196.95 54697.00 88888.00 2015-03-08 01:38:15.875 067 12536.00 196.95 54697.00 88888.00 2015-03-08 01:38:16.000 067 12536.00 196.95 54697.00 88888.00 2015-03-08 01:38:16.125 067 12536.00 196.95 54696.97 88888.00 2015-03-08 01:38:16.250 067 12535.98 196.95 54697.00 88888.00 2015-03-08 01:38:16.375 067 12536.00 196.97 54697.00 88888.00 2015-03-08 01:38:16.500 067 12535.95 197.00 54697.03 88888.00 2015-03-08 01:38:16.625 067 12536.00 197.00 54697.00 88888.00 2015-03-08 01:38:16.750 067 12536.00 197.00 54697.03 88888.00 2015-03-08 01:38:16.875 067 12535.95 196.97 54697.00 88888.00 2015-03-08 01:38:17.000 067 12535.92 196.97 54697.00 88888.00 2015-03-08 01:38:17.125 067 12536.00 196.97 54697.03 88888.00 2015-03-08 01:38:17.250 067 12536.02 196.97 54697.00 88888.00 2015-03-08 01:38:17.375 067 12536.10 197.03 54696.97 88888.00 2015-03-08 01:38:17.500 067 12536.05 197.03 54697.05 88888.00 2015-03-08 01:38:17.625 067 12536.00 197.03 54697.05 88888.00 2015-03-08 01:38:17.750 067 12536.00 197.07 54697.05 88888.00 2015-03-08 01:38:17.875 067 12536.02 197.00 54697.03 88888.00 2015-03-08 01:38:18.000 067 12535.98 197.00 54697.00 88888.00 2015-03-08 01:38:18.125 067 12535.95 197.00 54697.00 88888.00 2015-03-08 01:38:18.250 067 12535.98 197.03 54697.05 88888.00 2015-03-08 01:38:18.375 067 12536.05 197.07 54697.05 88888.00 2015-03-08 01:38:18.500 067 12536.02 197.05 54697.05 88888.00 2015-03-08 01:38:18.625 067 12535.98 197.07 54697.05 88888.00 2015-03-08 01:38:18.750 067 12536.00 197.07 54697.05 88888.00 2015-03-08 01:38:18.875 067 12536.00 197.10 54697.05 88888.00 2015-03-08 01:38:19.000 067 12536.02 197.10 54697.00 88888.00 2015-03-08 01:38:19.125 067 12536.08 197.12 54697.05 88888.00 2015-03-08 01:38:19.250 067 12535.98 197.05 54697.05 88888.00 2015-03-08 01:38:19.375 067 12536.02 197.07 54697.05 88888.00 2015-03-08 01:38:19.500 067 12536.02 197.12 54697.05 88888.00 2015-03-08 01:38:19.625 067 12535.98 197.12 54697.05 88888.00 2015-03-08 01:38:19.750 067 12535.92 197.10 54697.03 88888.00 2015-03-08 01:38:19.875 067 12535.95 197.10 54697.00 88888.00 2015-03-08 01:38:20.000 067 12536.02 197.12 54697.00 88888.00 2015-03-08 01:38:20.125 067 12536.05 197.15 54697.07 88888.00 2015-03-08 01:38:20.250 067 12536.00 197.15 54697.05 88888.00 2015-03-08 01:38:20.375 067 12536.05 197.15 54697.05 88888.00 2015-03-08 01:38:20.500 067 12536.15 197.18 54697.03 88888.00 2015-03-08 01:38:20.625 067 12536.20 197.18 54697.03 88888.00 2015-03-08 01:38:20.750 067 12536.15 197.18 54697.03 88888.00 2015-03-08 01:38:20.875 067 12536.10 197.18 54697.03 88888.00 2015-03-08 01:38:21.000 067 12536.08 197.18 54697.03 88888.00 2015-03-08 01:38:21.125 067 12536.05 197.20 54697.03 88888.00 2015-03-08 01:38:21.250 067 12536.02 197.20 54697.00 88888.00 2015-03-08 01:38:21.375 067 12536.05 197.22 54696.97 88888.00 2015-03-08 01:38:21.500 067 12536.10 197.20 54696.97 88888.00 2015-03-08 01:38:21.625 067 12536.08 197.20 54697.00 88888.00 2015-03-08 01:38:21.750 067 12536.05 197.20 54697.03 88888.00 2015-03-08 01:38:21.875 067 12536.02 197.22 54697.03 88888.00 2015-03-08 01:38:22.000 067 12536.00 197.22 54697.03 88888.00 2015-03-08 01:38:22.125 067 12536.00 197.22 54697.03 88888.00 2015-03-08 01:38:22.250 067 12536.00 197.20 54697.07 88888.00 2015-03-08 01:38:22.375 067 12536.02 197.25 54697.10 88888.00 2015-03-08 01:38:22.500 067 12536.02 197.25 54697.03 88888.00 2015-03-08 01:38:22.625 067 12536.00 197.22 54697.00 88888.00 2015-03-08 01:38:22.750 067 12535.90 197.22 54697.03 88888.00 2015-03-08 01:38:22.875 067 12535.92 197.28 54697.07 88888.00 2015-03-08 01:38:23.000 067 12535.98 197.30 54697.10 88888.00 2015-03-08 01:38:23.125 067 12535.98 197.28 54697.05 88888.00 2015-03-08 01:38:23.250 067 12535.92 197.28 54697.07 88888.00 2015-03-08 01:38:23.375 067 12535.92 197.30 54697.07 88888.00 2015-03-08 01:38:23.500 067 12535.85 197.28 54697.07 88888.00 2015-03-08 01:38:23.625 067 12535.83 197.30 54697.07 88888.00 2015-03-08 01:38:23.750 067 12535.90 197.35 54697.10 88888.00 2015-03-08 01:38:23.875 067 12535.95 197.35 54697.07 88888.00 2015-03-08 01:38:24.000 067 12535.98 197.32 54697.05 88888.00 2015-03-08 01:38:24.125 067 12535.95 197.30 54697.07 88888.00 2015-03-08 01:38:24.250 067 12535.92 197.30 54697.07 88888.00 2015-03-08 01:38:24.375 067 12535.92 197.30 54697.07 88888.00 2015-03-08 01:38:24.500 067 12536.00 197.32 54697.10 88888.00 2015-03-08 01:38:24.625 067 12536.00 197.32 54697.10 88888.00 2015-03-08 01:38:24.750 067 12535.95 197.32 54697.05 88888.00 2015-03-08 01:38:24.875 067 12535.92 197.32 54697.07 88888.00 2015-03-08 01:38:25.000 067 12535.92 197.32 54697.07 88888.00 2015-03-08 01:38:25.125 067 12535.98 197.35 54697.07 88888.00 2015-03-08 01:38:25.250 067 12535.95 197.38 54697.07 88888.00 2015-03-08 01:38:25.375 067 12535.98 197.38 54697.05 88888.00 2015-03-08 01:38:25.500 067 12535.90 197.35 54697.07 88888.00 2015-03-08 01:38:25.625 067 12535.92 197.35 54697.07 88888.00 2015-03-08 01:38:25.750 067 12535.92 197.40 54697.10 88888.00 2015-03-08 01:38:25.875 067 12535.92 197.38 54697.10 88888.00 2015-03-08 01:38:26.000 067 12535.90 197.40 54697.10 88888.00 2015-03-08 01:38:26.125 067 12535.90 197.43 54697.12 88888.00 2015-03-08 01:38:26.250 067 12535.88 197.43 54697.12 88888.00 2015-03-08 01:38:26.375 067 12535.90 197.40 54697.10 88888.00 2015-03-08 01:38:26.500 067 12535.95 197.40 54697.10 88888.00 2015-03-08 01:38:26.625 067 12535.95 197.43 54697.12 88888.00 2015-03-08 01:38:26.750 067 12535.90 197.43 54697.12 88888.00 2015-03-08 01:38:26.875 067 12535.90 197.43 54697.12 88888.00 2015-03-08 01:38:27.000 067 12535.95 197.43 54697.15 88888.00 2015-03-08 01:38:27.125 067 12535.90 197.40 54697.15 88888.00 2015-03-08 01:38:27.250 067 12535.77 197.38 54697.15 88888.00 2015-03-08 01:38:27.375 067 12535.80 197.40 54697.12 88888.00 2015-03-08 01:38:27.500 067 12535.92 197.43 54697.15 88888.00 2015-03-08 01:38:27.625 067 12535.95 197.43 54697.15 88888.00 2015-03-08 01:38:27.750 067 12535.80 197.43 54697.15 88888.00 2015-03-08 01:38:27.875 067 12535.80 197.43 54697.15 88888.00 2015-03-08 01:38:28.000 067 12535.85 197.47 54697.15 88888.00 2015-03-08 01:38:28.125 067 12535.80 197.50 54697.18 88888.00 2015-03-08 01:38:28.250 067 12535.73 197.47 54697.15 88888.00 2015-03-08 01:38:28.375 067 12535.75 197.45 54697.15 88888.00 2015-03-08 01:38:28.500 067 12535.77 197.43 54697.18 88888.00 2015-03-08 01:38:28.625 067 12535.70 197.47 54697.15 88888.00 2015-03-08 01:38:28.750 067 12535.70 197.47 54697.15 88888.00 2015-03-08 01:38:28.875 067 12535.75 197.47 54697.15 88888.00 2015-03-08 01:38:29.000 067 12535.80 197.47 54697.20 88888.00 2015-03-08 01:38:29.125 067 12535.92 197.50 54697.22 88888.00 2015-03-08 01:38:29.250 067 12535.88 197.47 54697.20 88888.00 2015-03-08 01:38:29.375 067 12535.85 197.50 54697.20 88888.00 2015-03-08 01:38:29.500 067 12535.80 197.47 54697.20 88888.00 2015-03-08 01:38:29.625 067 12535.80 197.47 54697.18 88888.00 2015-03-08 01:38:29.750 067 12535.83 197.53 54697.20 88888.00 2015-03-08 01:38:29.875 067 12535.77 197.53 54697.20 88888.00 2015-03-08 01:38:30.000 067 12535.75 197.53 54697.18 88888.00 2015-03-08 01:38:30.125 067 12535.85 197.53 54697.22 88888.00 2015-03-08 01:38:30.250 067 12535.77 197.53 54697.25 88888.00 2015-03-08 01:38:30.375 067 12535.85 197.53 54697.25 88888.00 2015-03-08 01:38:30.500 067 12535.80 197.53 54697.20 88888.00 2015-03-08 01:38:30.625 067 12535.80 197.55 54697.18 88888.00 2015-03-08 01:38:30.750 067 12535.85 197.57 54697.20 88888.00 2015-03-08 01:38:30.875 067 12535.77 197.55 54697.22 88888.00 2015-03-08 01:38:31.000 067 12535.77 197.57 54697.20 88888.00 2015-03-08 01:38:31.125 067 12535.75 197.53 54697.18 88888.00 2015-03-08 01:38:31.250 067 12535.73 197.50 54697.20 88888.00 2015-03-08 01:38:31.375 067 12535.80 197.55 54697.22 88888.00 2015-03-08 01:38:31.500 067 12535.80 197.55 54697.20 88888.00 2015-03-08 01:38:31.625 067 12535.70 197.55 54697.22 88888.00 2015-03-08 01:38:31.750 067 12535.73 197.55 54697.18 88888.00 2015-03-08 01:38:31.875 067 12535.80 197.55 54697.20 88888.00 2015-03-08 01:38:32.000 067 12535.83 197.55 54697.20 88888.00 2015-03-08 01:38:32.125 067 12535.80 197.57 54697.22 88888.00 2015-03-08 01:38:32.250 067 12535.70 197.57 54697.25 88888.00 2015-03-08 01:38:32.375 067 12535.70 197.60 54697.22 88888.00 2015-03-08 01:38:32.500 067 12535.67 197.57 54697.20 88888.00 2015-03-08 01:38:32.625 067 12535.70 197.57 54697.20 88888.00 2015-03-08 01:38:32.750 067 12535.75 197.60 54697.22 88888.00 2015-03-08 01:38:32.875 067 12535.77 197.57 54697.22 88888.00 2015-03-08 01:38:33.000 067 12535.73 197.57 54697.22 88888.00 2015-03-08 01:38:33.125 067 12535.70 197.57 54697.22 88888.00 2015-03-08 01:38:33.250 067 12535.65 197.60 54697.28 88888.00 2015-03-08 01:38:33.375 067 12535.65 197.62 54697.25 88888.00 2015-03-08 01:38:33.500 067 12535.70 197.62 54697.22 88888.00 2015-03-08 01:38:33.625 067 12535.75 197.65 54697.25 88888.00 2015-03-08 01:38:33.750 067 12535.67 197.65 54697.25 88888.00 2015-03-08 01:38:33.875 067 12535.58 197.65 54697.25 88888.00 2015-03-08 01:38:34.000 067 12535.58 197.65 54697.20 88888.00 2015-03-08 01:38:34.125 067 12535.62 197.65 54697.25 88888.00 2015-03-08 01:38:34.250 067 12535.62 197.65 54697.28 88888.00 2015-03-08 01:38:34.375 067 12535.60 197.65 54697.28 88888.00 2015-03-08 01:38:34.500 067 12535.58 197.68 54697.25 88888.00 2015-03-08 01:38:34.625 067 12535.58 197.70 54697.25 88888.00 2015-03-08 01:38:34.750 067 12535.62 197.75 54697.30 88888.00 2015-03-08 01:38:34.875 067 12535.60 197.72 54697.30 88888.00 2015-03-08 01:38:35.000 067 12535.58 197.70 54697.28 88888.00 2015-03-08 01:38:35.125 067 12535.58 197.70 54697.28 88888.00 2015-03-08 01:38:35.250 067 12535.62 197.72 54697.28 88888.00 2015-03-08 01:38:35.375 067 12535.65 197.75 54697.25 88888.00 2015-03-08 01:38:35.500 067 12535.65 197.78 54697.25 88888.00 2015-03-08 01:38:35.625 067 12535.62 197.75 54697.22 88888.00 2015-03-08 01:38:35.750 067 12535.58 197.72 54697.22 88888.00 2015-03-08 01:38:35.875 067 12535.55 197.78 54697.22 88888.00 2015-03-08 01:38:36.000 067 12535.58 197.75 54697.22 88888.00 2015-03-08 01:38:36.125 067 12535.65 197.78 54697.25 88888.00 2015-03-08 01:38:36.250 067 12535.65 197.78 54697.25 88888.00 2015-03-08 01:38:36.375 067 12535.73 197.85 54697.25 88888.00 2015-03-08 01:38:36.500 067 12535.67 197.85 54697.22 88888.00 2015-03-08 01:38:36.625 067 12535.58 197.82 54697.20 88888.00 2015-03-08 01:38:36.750 067 12535.58 197.85 54697.22 88888.00 2015-03-08 01:38:36.875 067 12535.62 197.88 54697.20 88888.00 2015-03-08 01:38:37.000 067 12535.62 197.88 54697.20 88888.00 2015-03-08 01:38:37.125 067 12535.65 197.90 54697.22 88888.00 2015-03-08 01:38:37.250 067 12535.62 197.88 54697.25 88888.00 2015-03-08 01:38:37.375 067 12535.62 197.93 54697.22 88888.00 2015-03-08 01:38:37.500 067 12535.55 197.90 54697.22 88888.00 2015-03-08 01:38:37.625 067 12535.58 197.95 54697.22 88888.00 2015-03-08 01:38:37.750 067 12535.62 197.93 54697.25 88888.00 2015-03-08 01:38:37.875 067 12535.60 197.95 54697.25 88888.00 2015-03-08 01:38:38.000 067 12535.65 198.00 54697.25 88888.00 2015-03-08 01:38:38.125 067 12535.62 198.03 54697.25 88888.00 2015-03-08 01:38:38.250 067 12535.55 198.00 54697.28 88888.00 2015-03-08 01:38:38.375 067 12535.52 198.00 54697.28 88888.00 2015-03-08 01:38:38.500 067 12535.55 198.03 54697.25 88888.00 2015-03-08 01:38:38.625 067 12535.58 198.03 54697.22 88888.00 2015-03-08 01:38:38.750 067 12535.58 198.03 54697.25 88888.00 2015-03-08 01:38:38.875 067 12535.55 198.03 54697.25 88888.00 2015-03-08 01:38:39.000 067 12535.52 198.10 54697.25 88888.00 2015-03-08 01:38:39.125 067 12535.50 198.10 54697.28 88888.00 2015-03-08 01:38:39.250 067 12535.52 198.07 54697.25 88888.00 2015-03-08 01:38:39.375 067 12535.58 198.10 54697.25 88888.00 2015-03-08 01:38:39.500 067 12535.52 198.10 54697.28 88888.00 2015-03-08 01:38:39.625 067 12535.48 198.10 54697.22 88888.00 2015-03-08 01:38:39.750 067 12535.42 198.07 54697.25 88888.00 2015-03-08 01:38:39.875 067 12535.42 198.12 54697.25 88888.00 2015-03-08 01:38:40.000 067 12535.40 198.15 54697.28 88888.00 2015-03-08 01:38:40.125 067 12535.40 198.20 54697.30 88888.00 2015-03-08 01:38:40.250 067 12535.33 198.15 54697.30 88888.00 2015-03-08 01:38:40.375 067 12535.38 198.18 54697.30 88888.00 2015-03-08 01:38:40.500 067 12535.38 198.22 54697.30 88888.00 2015-03-08 01:38:40.625 067 12535.38 198.20 54697.32 88888.00 2015-03-08 01:38:40.750 067 12535.38 198.25 54697.28 88888.00 2015-03-08 01:38:40.875 067 12535.35 198.25 54697.28 88888.00 2015-03-08 01:38:41.000 067 12535.33 198.25 54697.28 88888.00 2015-03-08 01:38:41.125 067 12535.45 198.28 54697.30 88888.00 2015-03-08 01:38:41.250 067 12535.45 198.30 54697.32 88888.00 2015-03-08 01:38:41.375 067 12535.42 198.32 54697.32 88888.00 2015-03-08 01:38:41.500 067 12535.38 198.30 54697.30 88888.00 2015-03-08 01:38:41.625 067 12535.30 198.32 54697.35 88888.00 2015-03-08 01:38:41.750 067 12535.30 198.35 54697.35 88888.00 2015-03-08 01:38:41.875 067 12535.30 198.35 54697.35 88888.00 2015-03-08 01:38:42.000 067 12535.30 198.35 54697.35 88888.00 2015-03-08 01:38:42.125 067 12535.33 198.38 54697.35 88888.00 2015-03-08 01:38:42.250 067 12535.27 198.38 54697.32 88888.00 2015-03-08 01:38:42.375 067 12535.27 198.40 54697.38 88888.00 2015-03-08 01:38:42.500 067 12535.25 198.38 54697.40 88888.00 2015-03-08 01:38:42.625 067 12535.15 198.40 54697.38 88888.00 2015-03-08 01:38:42.750 067 12535.17 198.43 54697.32 88888.00 2015-03-08 01:38:42.875 067 12535.25 198.43 54697.35 88888.00 2015-03-08 01:38:43.000 067 12535.30 198.43 54697.35 88888.00 2015-03-08 01:38:43.125 067 12535.27 198.45 54697.35 88888.00 2015-03-08 01:38:43.250 067 12535.17 198.45 54697.32 88888.00 2015-03-08 01:38:43.375 067 12535.17 198.47 54697.35 88888.00 2015-03-08 01:38:43.500 067 12535.15 198.47 54697.32 88888.00 2015-03-08 01:38:43.625 067 12535.10 198.47 54697.30 88888.00 2015-03-08 01:38:43.750 067 12535.10 198.47 54697.32 88888.00 2015-03-08 01:38:43.875 067 12535.15 198.50 54697.35 88888.00 2015-03-08 01:38:44.000 067 12535.12 198.53 54697.32 88888.00 2015-03-08 01:38:44.125 067 12535.05 198.53 54697.35 88888.00 2015-03-08 01:38:44.250 067 12535.02 198.53 54697.35 88888.00 2015-03-08 01:38:44.375 067 12535.08 198.50 54697.32 88888.00 2015-03-08 01:38:44.500 067 12535.05 198.50 54697.32 88888.00 2015-03-08 01:38:44.625 067 12535.02 198.53 54697.30 88888.00 2015-03-08 01:38:44.750 067 12535.08 198.55 54697.32 88888.00 2015-03-08 01:38:44.875 067 12535.05 198.55 54697.32 88888.00 2015-03-08 01:38:45.000 067 12535.10 198.53 54697.30 88888.00 2015-03-08 01:38:45.125 067 12535.00 198.53 54697.30 88888.00 2015-03-08 01:38:45.250 067 12534.95 198.53 54697.32 88888.00 2015-03-08 01:38:45.375 067 12534.90 198.53 54697.32 88888.00 2015-03-08 01:38:45.500 067 12534.95 198.53 54697.35 88888.00 2015-03-08 01:38:45.625 067 12534.95 198.53 54697.35 88888.00 2015-03-08 01:38:45.750 067 12534.95 198.50 54697.32 88888.00 2015-03-08 01:38:45.875 067 12534.98 198.55 54697.35 88888.00 2015-03-08 01:38:46.000 067 12534.95 198.55 54697.35 88888.00 2015-03-08 01:38:46.125 067 12534.92 198.55 54697.38 88888.00 2015-03-08 01:38:46.250 067 12534.92 198.53 54697.40 88888.00 2015-03-08 01:38:46.375 067 12534.95 198.55 54697.40 88888.00 2015-03-08 01:38:46.500 067 12534.90 198.53 54697.38 88888.00 2015-03-08 01:38:46.625 067 12534.88 198.53 54697.38 88888.00 2015-03-08 01:38:46.750 067 12534.90 198.50 54697.38 88888.00 2015-03-08 01:38:46.875 067 12534.92 198.50 54697.38 88888.00 2015-03-08 01:38:47.000 067 12534.88 198.53 54697.40 88888.00 2015-03-08 01:38:47.125 067 12534.88 198.55 54697.40 88888.00 2015-03-08 01:38:47.250 067 12534.85 198.53 54697.43 88888.00 2015-03-08 01:38:47.375 067 12534.85 198.53 54697.43 88888.00 2015-03-08 01:38:47.500 067 12534.83 198.53 54697.45 88888.00 2015-03-08 01:38:47.625 067 12534.80 198.53 54697.43 88888.00 2015-03-08 01:38:47.750 067 12534.77 198.50 54697.45 88888.00 2015-03-08 01:38:47.875 067 12534.75 198.47 54697.45 88888.00 2015-03-08 01:38:48.000 067 12534.75 198.47 54697.47 88888.00 2015-03-08 01:38:48.125 067 12534.75 198.47 54697.50 88888.00 2015-03-08 01:38:48.250 067 12534.67 198.47 54697.50 88888.00 2015-03-08 01:38:48.375 067 12534.65 198.47 54697.50 88888.00 2015-03-08 01:38:48.500 067 12534.67 198.50 54697.50 88888.00 2015-03-08 01:38:48.625 067 12534.73 198.47 54697.47 88888.00 2015-03-08 01:38:48.750 067 12534.75 198.47 54697.47 88888.00 2015-03-08 01:38:48.875 067 12534.73 198.50 54697.50 88888.00 2015-03-08 01:38:49.000 067 12534.70 198.50 54697.50 88888.00 2015-03-08 01:38:49.125 067 12534.73 198.50 54697.50 88888.00 2015-03-08 01:38:49.250 067 12534.65 198.45 54697.50 88888.00 2015-03-08 01:38:49.375 067 12534.70 198.47 54697.50 88888.00 2015-03-08 01:38:49.500 067 12534.67 198.47 54697.50 88888.00 2015-03-08 01:38:49.625 067 12534.60 198.43 54697.50 88888.00 2015-03-08 01:38:49.750 067 12534.60 198.43 54697.50 88888.00 2015-03-08 01:38:49.875 067 12534.62 198.43 54697.53 88888.00 2015-03-08 01:38:50.000 067 12534.60 198.40 54697.50 88888.00 2015-03-08 01:38:50.125 067 12534.65 198.43 54697.53 88888.00 2015-03-08 01:38:50.250 067 12534.62 198.43 54697.55 88888.00 2015-03-08 01:38:50.375 067 12534.58 198.40 54697.53 88888.00 2015-03-08 01:38:50.500 067 12534.50 198.40 54697.55 88888.00 2015-03-08 01:38:50.625 067 12534.50 198.38 54697.53 88888.00 2015-03-08 01:38:50.750 067 12534.50 198.38 54697.55 88888.00 2015-03-08 01:38:50.875 067 12534.50 198.38 54697.57 88888.00 2015-03-08 01:38:51.000 067 12534.50 198.38 54697.57 88888.00 2015-03-08 01:38:51.125 067 12534.58 198.38 54697.60 88888.00 2015-03-08 01:38:51.250 067 12534.52 198.35 54697.57 88888.00 2015-03-08 01:38:51.375 067 12534.52 198.35 54697.57 88888.00 2015-03-08 01:38:51.500 067 12534.58 198.32 54697.57 88888.00 2015-03-08 01:38:51.625 067 12534.55 198.30 54697.57 88888.00 2015-03-08 01:38:51.750 067 12534.58 198.28 54697.60 88888.00 2015-03-08 01:38:51.875 067 12534.60 198.30 54697.60 88888.00 2015-03-08 01:38:52.000 067 12534.52 198.30 54697.62 88888.00 2015-03-08 01:38:52.125 067 12534.52 198.28 54697.65 88888.00 2015-03-08 01:38:52.250 067 12534.50 198.20 54697.65 88888.00 2015-03-08 01:38:52.375 067 12534.48 198.18 54697.62 88888.00 2015-03-08 01:38:52.500 067 12534.45 198.18 54697.62 88888.00 2015-03-08 01:38:52.625 067 12534.50 198.20 54697.65 88888.00 2015-03-08 01:38:52.750 067 12534.52 198.22 54697.65 88888.00 2015-03-08 01:38:52.875 067 12534.52 198.20 54697.65 88888.00 2015-03-08 01:38:53.000 067 12534.45 198.18 54697.62 88888.00 2015-03-08 01:38:53.125 067 12534.38 198.18 54697.62 88888.00 2015-03-08 01:38:53.250 067 12534.40 198.15 54697.68 88888.00 2015-03-08 01:38:53.375 067 12534.40 198.18 54697.70 88888.00 2015-03-08 01:38:53.500 067 12534.40 198.12 54697.70 88888.00 2015-03-08 01:38:53.625 067 12534.35 198.15 54697.70 88888.00 2015-03-08 01:38:53.750 067 12534.38 198.15 54697.72 88888.00 2015-03-08 01:38:53.875 067 12534.38 198.12 54697.70 88888.00 2015-03-08 01:38:54.000 067 12534.35 198.10 54697.70 88888.00 2015-03-08 01:38:54.125 067 12534.27 198.10 54697.72 88888.00 2015-03-08 01:38:54.250 067 12534.20 198.03 54697.75 88888.00 2015-03-08 01:38:54.375 067 12534.23 198.05 54697.72 88888.00 2015-03-08 01:38:54.500 067 12534.23 198.07 54697.72 88888.00 2015-03-08 01:38:54.625 067 12534.30 198.07 54697.72 88888.00 2015-03-08 01:38:54.750 067 12534.27 198.05 54697.72 88888.00 2015-03-08 01:38:54.875 067 12534.23 198.03 54697.75 88888.00 2015-03-08 01:38:55.000 067 12534.17 198.03 54697.78 88888.00 2015-03-08 01:38:55.125 067 12534.17 198.00 54697.78 88888.00 2015-03-08 01:38:55.250 067 12534.15 197.97 54697.78 88888.00 2015-03-08 01:38:55.375 067 12534.17 198.00 54697.78 88888.00 2015-03-08 01:38:55.500 067 12534.20 197.93 54697.78 88888.00 2015-03-08 01:38:55.625 067 12534.23 197.95 54697.78 88888.00 2015-03-08 01:38:55.750 067 12534.27 197.95 54697.80 88888.00 2015-03-08 01:38:55.875 067 12534.30 197.95 54697.78 88888.00 2015-03-08 01:38:56.000 067 12534.30 197.93 54697.75 88888.00 2015-03-08 01:38:56.125 067 12534.33 197.93 54697.75 88888.00 2015-03-08 01:38:56.250 067 12534.33 197.90 54697.80 88888.00 2015-03-08 01:38:56.375 067 12534.38 197.93 54697.80 88888.00 2015-03-08 01:38:56.500 067 12534.35 197.93 54697.80 88888.00 2015-03-08 01:38:56.625 067 12534.17 197.90 54697.80 88888.00 2015-03-08 01:38:56.750 067 12534.12 197.90 54697.80 88888.00 2015-03-08 01:38:56.875 067 12534.12 197.85 54697.78 88888.00 2015-03-08 01:38:57.000 067 12534.10 197.85 54697.75 88888.00 2015-03-08 01:38:57.125 067 12534.15 197.85 54697.78 88888.00 2015-03-08 01:38:57.250 067 12534.10 197.85 54697.78 88888.00 2015-03-08 01:38:57.375 067 12534.12 197.88 54697.78 88888.00 2015-03-08 01:38:57.500 067 12534.15 197.85 54697.78 88888.00 2015-03-08 01:38:57.625 067 12534.10 197.82 54697.78 88888.00 2015-03-08 01:38:57.750 067 12534.08 197.80 54697.78 88888.00 2015-03-08 01:38:57.875 067 12534.10 197.82 54697.82 88888.00 2015-03-08 01:38:58.000 067 12534.12 197.85 54697.80 88888.00 2015-03-08 01:38:58.125 067 12534.17 197.85 54697.80 88888.00 2015-03-08 01:38:58.250 067 12534.15 197.82 54697.82 88888.00 2015-03-08 01:38:58.375 067 12534.12 197.88 54697.82 88888.00 2015-03-08 01:38:58.500 067 12534.02 197.85 54697.80 88888.00 2015-03-08 01:38:58.625 067 12534.00 197.85 54697.80 88888.00 2015-03-08 01:38:58.750 067 12534.08 197.85 54697.82 88888.00 2015-03-08 01:38:58.875 067 12534.08 197.85 54697.82 88888.00 2015-03-08 01:38:59.000 067 12534.08 197.82 54697.82 88888.00 2015-03-08 01:38:59.125 067 12534.02 197.82 54697.85 88888.00 2015-03-08 01:38:59.250 067 12534.00 197.80 54697.85 88888.00 2015-03-08 01:38:59.375 067 12534.08 197.82 54697.80 88888.00 2015-03-08 01:38:59.500 067 12534.08 197.80 54697.80 88888.00 2015-03-08 01:38:59.625 067 12534.05 197.80 54697.85 88888.00 2015-03-08 01:38:59.750 067 12534.05 197.80 54697.90 88888.00 2015-03-08 01:38:59.875 067 12534.10 197.80 54697.88 88888.00 2015-03-08 01:39:00.000 067 12534.05 197.80 54697.85 88888.00 2015-03-08 01:39:00.125 067 12533.95 197.82 54697.85 88888.00 2015-03-08 01:39:00.250 067 12533.98 197.82 54697.90 88888.00 2015-03-08 01:39:00.375 067 12534.02 197.82 54697.90 88888.00 2015-03-08 01:39:00.500 067 12534.05 197.82 54697.88 88888.00 2015-03-08 01:39:00.625 067 12533.95 197.80 54697.85 88888.00 2015-03-08 01:39:00.750 067 12533.95 197.85 54697.88 88888.00 2015-03-08 01:39:00.875 067 12533.95 197.90 54697.90 88888.00 2015-03-08 01:39:01.000 067 12534.02 197.90 54697.90 88888.00 2015-03-08 01:39:01.125 067 12534.00 197.85 54697.90 88888.00 2015-03-08 01:39:01.250 067 12534.00 197.80 54697.88 88888.00 2015-03-08 01:39:01.375 067 12533.98 197.85 54697.90 88888.00 2015-03-08 01:39:01.500 067 12533.95 197.85 54697.88 88888.00 2015-03-08 01:39:01.625 067 12533.92 197.85 54697.88 88888.00 2015-03-08 01:39:01.750 067 12533.98 197.85 54697.88 88888.00 2015-03-08 01:39:01.875 067 12534.02 197.88 54697.88 88888.00 2015-03-08 01:39:02.000 067 12534.08 197.88 54697.85 88888.00 2015-03-08 01:39:02.125 067 12534.02 197.90 54697.85 88888.00 2015-03-08 01:39:02.250 067 12533.98 197.90 54697.88 88888.00 2015-03-08 01:39:02.375 067 12534.02 197.90 54697.82 88888.00 2015-03-08 01:39:02.500 067 12534.00 197.88 54697.82 88888.00 2015-03-08 01:39:02.625 067 12534.00 197.90 54697.85 88888.00 2015-03-08 01:39:02.750 067 12534.00 197.90 54697.85 88888.00 2015-03-08 01:39:02.875 067 12533.98 197.88 54697.82 88888.00 2015-03-08 01:39:03.000 067 12533.95 197.90 54697.85 88888.00 2015-03-08 01:39:03.125 067 12533.90 197.95 54697.85 88888.00 2015-03-08 01:39:03.250 067 12533.95 197.97 54697.88 88888.00 2015-03-08 01:39:03.375 067 12534.02 197.97 54697.85 88888.00 2015-03-08 01:39:03.500 067 12534.08 197.95 54697.82 88888.00 2015-03-08 01:39:03.625 067 12534.08 197.97 54697.82 88888.00 2015-03-08 01:39:03.750 067 12534.05 198.00 54697.82 88888.00 2015-03-08 01:39:03.875 067 12534.02 197.97 54697.85 88888.00 2015-03-08 01:39:04.000 067 12534.05 198.00 54697.82 88888.00 2015-03-08 01:39:04.125 067 12534.00 198.03 54697.82 88888.00 2015-03-08 01:39:04.250 067 12533.88 197.97 54697.80 88888.00 2015-03-08 01:39:04.375 067 12533.95 198.00 54697.82 88888.00 2015-03-08 01:39:04.500 067 12534.02 198.03 54697.85 88888.00 2015-03-08 01:39:04.625 067 12533.92 198.03 54697.85 88888.00 2015-03-08 01:39:04.750 067 12533.90 198.03 54697.82 88888.00 2015-03-08 01:39:04.875 067 12533.95 198.03 54697.80 88888.00 2015-03-08 01:39:05.000 067 12534.00 198.03 54697.82 88888.00 2015-03-08 01:39:05.125 067 12534.02 198.03 54697.85 88888.00 2015-03-08 01:39:05.250 067 12534.05 198.03 54697.82 88888.00 2015-03-08 01:39:05.375 067 12534.02 198.07 54697.85 88888.00 2015-03-08 01:39:05.500 067 12534.02 198.10 54697.85 88888.00 2015-03-08 01:39:05.625 067 12533.95 198.07 54697.88 88888.00 2015-03-08 01:39:05.750 067 12533.95 198.05 54697.82 88888.00 2015-03-08 01:39:05.875 067 12533.98 198.07 54697.80 88888.00 2015-03-08 01:39:06.000 067 12534.05 198.07 54697.80 88888.00 2015-03-08 01:39:06.125 067 12534.05 198.07 54697.80 88888.00 2015-03-08 01:39:06.250 067 12534.00 198.07 54697.80 88888.00 2015-03-08 01:39:06.375 067 12534.02 198.07 54697.82 88888.00 2015-03-08 01:39:06.500 067 12534.02 198.10 54697.82 88888.00 2015-03-08 01:39:06.625 067 12534.00 198.10 54697.80 88888.00 2015-03-08 01:39:06.750 067 12534.02 198.10 54697.78 88888.00 2015-03-08 01:39:06.875 067 12534.02 198.12 54697.80 88888.00 2015-03-08 01:39:07.000 067 12534.05 198.18 54697.80 88888.00 2015-03-08 01:39:07.125 067 12534.05 198.18 54697.82 88888.00 2015-03-08 01:39:07.250 067 12534.02 198.18 54697.80 88888.00 2015-03-08 01:39:07.375 067 12534.00 198.18 54697.78 88888.00 2015-03-08 01:39:07.500 067 12533.98 198.15 54697.78 88888.00 2015-03-08 01:39:07.625 067 12533.98 198.15 54697.78 88888.00 2015-03-08 01:39:07.750 067 12533.98 198.15 54697.80 88888.00 2015-03-08 01:39:07.875 067 12534.02 198.20 54697.82 88888.00 2015-03-08 01:39:08.000 067 12533.98 198.22 54697.82 88888.00 2015-03-08 01:39:08.125 067 12534.00 198.22 54697.82 88888.00 2015-03-08 01:39:08.250 067 12533.98 198.20 54697.80 88888.00 2015-03-08 01:39:08.375 067 12534.00 198.25 54697.80 88888.00 2015-03-08 01:39:08.500 067 12533.98 198.22 54697.80 88888.00 2015-03-08 01:39:08.625 067 12534.10 198.18 54697.80 88888.00 2015-03-08 01:39:08.750 067 12534.12 198.25 54697.82 88888.00 2015-03-08 01:39:08.875 067 12534.00 198.25 54697.80 88888.00 2015-03-08 01:39:09.000 067 12534.02 198.25 54697.80 88888.00 2015-03-08 01:39:09.125 067 12534.08 198.25 54697.80 88888.00 2015-03-08 01:39:09.250 067 12534.05 198.22 54697.78 88888.00 2015-03-08 01:39:09.375 067 12534.05 198.22 54697.78 88888.00 2015-03-08 01:39:09.500 067 12534.02 198.25 54697.78 88888.00 2015-03-08 01:39:09.625 067 12533.98 198.25 54697.78 88888.00 2015-03-08 01:39:09.750 067 12533.98 198.25 54697.78 88888.00 2015-03-08 01:39:09.875 067 12533.98 198.25 54697.78 88888.00 2015-03-08 01:39:10.000 067 12534.05 198.25 54697.78 88888.00 2015-03-08 01:39:10.125 067 12534.00 198.25 54697.80 88888.00 2015-03-08 01:39:10.250 067 12533.98 198.25 54697.78 88888.00 2015-03-08 01:39:10.375 067 12533.92 198.28 54697.78 88888.00 2015-03-08 01:39:10.500 067 12533.88 198.25 54697.80 88888.00 2015-03-08 01:39:10.625 067 12533.92 198.22 54697.80 88888.00 2015-03-08 01:39:10.750 067 12534.00 198.22 54697.80 88888.00 2015-03-08 01:39:10.875 067 12534.00 198.22 54697.80 88888.00 2015-03-08 01:39:11.000 067 12534.02 198.25 54697.80 88888.00 2015-03-08 01:39:11.125 067 12534.02 198.22 54697.80 88888.00 2015-03-08 01:39:11.250 067 12533.98 198.20 54697.80 88888.00 2015-03-08 01:39:11.375 067 12534.02 198.22 54697.78 88888.00 2015-03-08 01:39:11.500 067 12534.02 198.25 54697.80 88888.00 2015-03-08 01:39:11.625 067 12534.00 198.25 54697.80 88888.00 2015-03-08 01:39:11.750 067 12534.08 198.22 54697.82 88888.00 2015-03-08 01:39:11.875 067 12534.10 198.25 54697.82 88888.00 2015-03-08 01:39:12.000 067 12534.02 198.28 54697.82 88888.00 2015-03-08 01:39:12.125 067 12533.92 198.22 54697.80 88888.00 2015-03-08 01:39:12.250 067 12533.95 198.20 54697.80 88888.00 2015-03-08 01:39:12.375 067 12534.00 198.25 54697.82 88888.00 2015-03-08 01:39:12.500 067 12534.00 198.22 54697.82 88888.00 2015-03-08 01:39:12.625 067 12533.98 198.25 54697.80 88888.00 2015-03-08 01:39:12.750 067 12533.95 198.22 54697.78 88888.00 2015-03-08 01:39:12.875 067 12533.95 198.20 54697.82 88888.00 2015-03-08 01:39:13.000 067 12533.98 198.22 54697.82 88888.00 2015-03-08 01:39:13.125 067 12533.95 198.22 54697.82 88888.00 2015-03-08 01:39:13.250 067 12533.88 198.20 54697.82 88888.00 2015-03-08 01:39:13.375 067 12533.88 198.20 54697.82 88888.00 2015-03-08 01:39:13.500 067 12533.88 198.20 54697.85 88888.00 2015-03-08 01:39:13.625 067 12533.85 198.22 54697.82 88888.00 2015-03-08 01:39:13.750 067 12533.83 198.18 54697.82 88888.00 2015-03-08 01:39:13.875 067 12533.83 198.18 54697.82 88888.00 2015-03-08 01:39:14.000 067 12533.83 198.20 54697.82 88888.00 2015-03-08 01:39:14.125 067 12533.83 198.15 54697.82 88888.00 2015-03-08 01:39:14.250 067 12533.77 198.12 54697.85 88888.00 2015-03-08 01:39:14.375 067 12533.83 198.10 54697.80 88888.00 2015-03-08 01:39:14.500 067 12533.80 198.10 54697.82 88888.00 2015-03-08 01:39:14.625 067 12533.73 198.10 54697.85 88888.00 2015-03-08 01:39:14.750 067 12533.65 198.10 54697.85 88888.00 2015-03-08 01:39:14.875 067 12533.67 198.12 54697.85 88888.00 2015-03-08 01:39:15.000 067 12533.73 198.10 54697.82 88888.00 2015-03-08 01:39:15.125 067 12533.77 198.12 54697.88 88888.00 2015-03-08 01:39:15.250 067 12533.73 198.12 54697.90 88888.00 2015-03-08 01:39:15.375 067 12533.73 198.12 54697.90 88888.00 2015-03-08 01:39:15.500 067 12533.77 198.10 54697.88 88888.00 2015-03-08 01:39:15.625 067 12533.77 198.10 54697.88 88888.00 2015-03-08 01:39:15.750 067 12533.73 198.07 54697.88 88888.00 2015-03-08 01:39:15.875 067 12533.65 198.10 54697.88 88888.00 2015-03-08 01:39:16.000 067 12533.60 198.10 54697.88 88888.00 2015-03-08 01:39:16.125 067 12533.65 198.10 54697.90 88888.00 2015-03-08 01:39:16.250 067 12533.58 198.07 54697.90 88888.00 2015-03-08 01:39:16.375 067 12533.52 198.07 54697.90 88888.00 2015-03-08 01:39:16.500 067 12533.55 198.07 54697.90 88888.00 2015-03-08 01:39:16.625 067 12533.58 198.05 54697.90 88888.00 2015-03-08 01:39:16.750 067 12533.55 198.05 54697.93 88888.00 2015-03-08 01:39:16.875 067 12533.58 198.07 54697.93 88888.00 2015-03-08 01:39:17.000 067 12533.58 198.07 54697.90 88888.00 2015-03-08 01:39:17.125 067 12533.55 198.05 54697.93 88888.00 2015-03-08 01:39:17.250 067 12533.48 198.03 54697.93 88888.00 2015-03-08 01:39:17.375 067 12533.48 198.05 54697.95 88888.00 2015-03-08 01:39:17.500 067 12533.52 198.07 54697.93 88888.00 2015-03-08 01:39:17.625 067 12533.55 198.07 54697.90 88888.00 2015-03-08 01:39:17.750 067 12533.55 198.05 54697.90 88888.00 2015-03-08 01:39:17.875 067 12533.52 198.05 54697.93 88888.00 2015-03-08 01:39:18.000 067 12533.48 198.03 54697.93 88888.00 2015-03-08 01:39:18.125 067 12533.50 198.05 54697.95 88888.00 2015-03-08 01:39:18.250 067 12533.48 198.03 54697.95 88888.00 2015-03-08 01:39:18.375 067 12533.40 198.03 54697.95 88888.00 2015-03-08 01:39:18.500 067 12533.35 198.03 54697.93 88888.00 2015-03-08 01:39:18.625 067 12533.38 198.00 54697.93 88888.00 2015-03-08 01:39:18.750 067 12533.42 198.03 54697.95 88888.00 2015-03-08 01:39:18.875 067 12533.40 198.00 54697.95 88888.00 2015-03-08 01:39:19.000 067 12533.38 198.03 54697.95 88888.00 2015-03-08 01:39:19.125 067 12533.38 198.03 54697.95 88888.00 2015-03-08 01:39:19.250 067 12533.30 197.97 54697.95 88888.00 2015-03-08 01:39:19.375 067 12533.27 198.00 54697.93 88888.00 2015-03-08 01:39:19.500 067 12533.25 198.00 54697.93 88888.00 2015-03-08 01:39:19.625 067 12533.25 198.00 54697.95 88888.00 2015-03-08 01:39:19.750 067 12533.25 197.97 54697.95 88888.00 2015-03-08 01:39:19.875 067 12533.23 197.97 54697.97 88888.00 2015-03-08 01:39:20.000 067 12533.23 198.03 54697.95 88888.00 2015-03-08 01:39:20.125 067 12533.23 198.03 54697.97 88888.00 2015-03-08 01:39:20.250 067 12533.20 197.97 54697.97 88888.00 2015-03-08 01:39:20.375 067 12533.15 198.00 54698.00 88888.00 2015-03-08 01:39:20.500 067 12533.12 198.03 54698.03 88888.00 2015-03-08 01:39:20.625 067 12533.15 198.03 54698.03 88888.00 2015-03-08 01:39:20.750 067 12533.17 198.03 54697.97 88888.00 2015-03-08 01:39:20.875 067 12533.15 198.03 54697.97 88888.00 2015-03-08 01:39:21.000 067 12533.08 198.00 54697.97 88888.00 2015-03-08 01:39:21.125 067 12533.08 198.00 54698.00 88888.00 2015-03-08 01:39:21.250 067 12533.05 197.97 54698.00 88888.00 2015-03-08 01:39:21.375 067 12533.05 198.03 54697.95 88888.00 2015-03-08 01:39:21.500 067 12533.08 198.00 54697.97 88888.00 2015-03-08 01:39:21.625 067 12533.10 198.03 54698.00 88888.00 2015-03-08 01:39:21.750 067 12533.08 198.03 54698.00 88888.00 2015-03-08 01:39:21.875 067 12533.05 198.03 54698.00 88888.00 2015-03-08 01:39:22.000 067 12533.12 198.05 54698.00 88888.00 2015-03-08 01:39:22.125 067 12533.15 198.05 54698.00 88888.00 2015-03-08 01:39:22.250 067 12533.10 198.03 54698.03 88888.00 2015-03-08 01:39:22.375 067 12533.12 198.05 54698.00 88888.00 2015-03-08 01:39:22.500 067 12533.10 198.05 54698.00 88888.00 2015-03-08 01:39:22.625 067 12533.08 198.05 54698.00 88888.00 2015-03-08 01:39:22.750 067 12533.08 198.03 54698.00 88888.00 2015-03-08 01:39:22.875 067 12533.15 198.05 54698.00 88888.00 2015-03-08 01:39:23.000 067 12533.15 198.07 54697.97 88888.00 2015-03-08 01:39:23.125 067 12533.15 198.07 54698.03 88888.00 2015-03-08 01:39:23.250 067 12533.12 198.07 54698.00 88888.00 2015-03-08 01:39:23.375 067 12533.12 198.05 54697.97 88888.00 2015-03-08 01:39:23.500 067 12533.15 198.05 54697.97 88888.00 2015-03-08 01:39:23.625 067 12533.12 198.05 54697.97 88888.00 2015-03-08 01:39:23.750 067 12533.08 198.05 54697.97 88888.00 2015-03-08 01:39:23.875 067 12533.08 198.07 54697.97 88888.00 2015-03-08 01:39:24.000 067 12533.05 198.07 54697.95 88888.00 2015-03-08 01:39:24.125 067 12533.05 198.10 54697.95 88888.00 2015-03-08 01:39:24.250 067 12533.05 198.07 54697.97 88888.00 2015-03-08 01:39:24.375 067 12533.05 198.05 54697.95 88888.00 2015-03-08 01:39:24.500 067 12533.00 198.10 54697.95 88888.00 2015-03-08 01:39:24.625 067 12532.95 198.12 54697.97 88888.00 2015-03-08 01:39:24.750 067 12532.95 198.10 54697.95 88888.00 2015-03-08 01:39:24.875 067 12532.98 198.10 54697.95 88888.00 2015-03-08 01:39:25.000 067 12533.05 198.10 54697.95 88888.00 2015-03-08 01:39:25.125 067 12533.05 198.12 54697.95 88888.00 2015-03-08 01:39:25.250 067 12533.05 198.07 54697.95 88888.00 2015-03-08 01:39:25.375 067 12533.05 198.12 54697.95 88888.00 2015-03-08 01:39:25.500 067 12532.98 198.12 54697.95 88888.00 2015-03-08 01:39:25.625 067 12533.02 198.15 54697.97 88888.00 2015-03-08 01:39:25.750 067 12533.15 198.15 54697.95 88888.00 2015-03-08 01:39:25.875 067 12533.12 198.15 54697.93 88888.00 2015-03-08 01:39:26.000 067 12533.00 198.15 54697.95 88888.00 2015-03-08 01:39:26.125 067 12532.92 198.20 54697.97 88888.00 2015-03-08 01:39:26.250 067 12532.92 198.18 54697.95 88888.00 2015-03-08 01:39:26.375 067 12533.02 198.15 54697.93 88888.00 2015-03-08 01:39:26.500 067 12533.00 198.18 54697.95 88888.00 2015-03-08 01:39:26.625 067 12533.00 198.18 54697.95 88888.00 2015-03-08 01:39:26.750 067 12533.05 198.18 54697.93 88888.00 2015-03-08 01:39:26.875 067 12533.00 198.18 54697.95 88888.00 2015-03-08 01:39:27.000 067 12532.98 198.18 54697.97 88888.00 2015-03-08 01:39:27.125 067 12532.90 198.20 54697.97 88888.00 2015-03-08 01:39:27.250 067 12532.90 198.12 54698.00 88888.00 2015-03-08 01:39:27.375 067 12533.00 198.15 54697.97 88888.00 2015-03-08 01:39:27.500 067 12533.00 198.18 54697.93 88888.00 2015-03-08 01:39:27.625 067 12533.02 198.18 54697.93 88888.00 2015-03-08 01:39:27.750 067 12533.00 198.20 54697.93 88888.00 2015-03-08 01:39:27.875 067 12533.00 198.18 54697.93 88888.00 2015-03-08 01:39:28.000 067 12533.02 198.15 54697.93 88888.00 2015-03-08 01:39:28.125 067 12533.02 198.15 54697.93 88888.00 2015-03-08 01:39:28.250 067 12532.98 198.15 54697.93 88888.00 2015-03-08 01:39:28.375 067 12533.08 198.18 54697.95 88888.00 2015-03-08 01:39:28.500 067 12533.10 198.20 54697.97 88888.00 2015-03-08 01:39:28.625 067 12533.02 198.18 54697.97 88888.00 2015-03-08 01:39:28.750 067 12532.95 198.15 54697.95 88888.00 2015-03-08 01:39:28.875 067 12532.98 198.10 54697.95 88888.00 2015-03-08 01:39:29.000 067 12533.00 198.10 54697.95 88888.00 2015-03-08 01:39:29.125 067 12533.02 198.15 54697.97 88888.00 2015-03-08 01:39:29.250 067 12533.02 198.15 54697.97 88888.00 2015-03-08 01:39:29.375 067 12533.05 198.12 54697.95 88888.00 2015-03-08 01:39:29.500 067 12533.02 198.12 54697.95 88888.00 2015-03-08 01:39:29.625 067 12532.98 198.10 54697.95 88888.00 2015-03-08 01:39:29.750 067 12533.00 198.15 54697.95 88888.00 2015-03-08 01:39:29.875 067 12533.00 198.10 54697.93 88888.00 2015-03-08 01:39:30.000 067 12533.00 198.07 54697.93 88888.00 2015-03-08 01:39:30.125 067 12532.98 198.07 54697.90 88888.00 2015-03-08 01:39:30.250 067 12532.90 198.05 54697.90 88888.00 2015-03-08 01:39:30.375 067 12532.90 198.10 54697.95 88888.00 2015-03-08 01:39:30.500 067 12532.98 198.12 54697.93 88888.00 2015-03-08 01:39:30.625 067 12533.05 198.10 54697.93 88888.00 2015-03-08 01:39:30.750 067 12533.08 198.07 54697.93 88888.00 2015-03-08 01:39:30.875 067 12533.00 198.05 54697.90 88888.00 2015-03-08 01:39:31.000 067 12532.98 198.05 54697.88 88888.00 2015-03-08 01:39:31.125 067 12532.98 198.07 54697.90 88888.00 2015-03-08 01:39:31.250 067 12532.92 198.07 54697.93 88888.00 2015-03-08 01:39:31.375 067 12533.00 198.05 54697.90 88888.00 2015-03-08 01:39:31.500 067 12533.00 198.05 54697.88 88888.00 2015-03-08 01:39:31.625 067 12532.95 198.05 54697.88 88888.00 2015-03-08 01:39:31.750 067 12532.95 198.07 54697.93 88888.00 2015-03-08 01:39:31.875 067 12533.02 198.05 54697.93 88888.00 2015-03-08 01:39:32.000 067 12533.02 198.05 54697.90 88888.00 2015-03-08 01:39:32.125 067 12533.00 198.03 54697.90 88888.00 2015-03-08 01:39:32.250 067 12533.00 198.00 54697.93 88888.00 2015-03-08 01:39:32.375 067 12533.05 198.03 54697.93 88888.00 2015-03-08 01:39:32.500 067 12533.02 198.00 54697.90 88888.00 2015-03-08 01:39:32.625 067 12533.05 197.97 54697.90 88888.00 2015-03-08 01:39:32.750 067 12533.00 198.03 54697.93 88888.00 2015-03-08 01:39:32.875 067 12532.95 198.00 54697.90 88888.00 2015-03-08 01:39:33.000 067 12532.85 198.00 54697.90 88888.00 2015-03-08 01:39:33.125 067 12532.85 197.97 54697.88 88888.00 2015-03-08 01:39:33.250 067 12532.88 197.95 54697.88 88888.00 2015-03-08 01:39:33.375 067 12532.92 197.95 54697.88 88888.00 2015-03-08 01:39:33.500 067 12532.92 197.95 54697.88 88888.00 2015-03-08 01:39:33.625 067 12532.90 197.97 54697.90 88888.00 2015-03-08 01:39:33.750 067 12532.92 197.95 54697.90 88888.00 2015-03-08 01:39:33.875 067 12532.95 197.95 54697.90 88888.00 2015-03-08 01:39:34.000 067 12532.98 197.95 54697.90 88888.00 2015-03-08 01:39:34.125 067 12533.05 197.95 54697.90 88888.00 2015-03-08 01:39:34.250 067 12533.02 197.93 54697.90 88888.00 2015-03-08 01:39:34.375 067 12533.02 197.93 54697.88 88888.00 2015-03-08 01:39:34.500 067 12532.98 197.93 54697.85 88888.00 2015-03-08 01:39:34.625 067 12532.98 197.90 54697.85 88888.00 2015-03-08 01:39:34.750 067 12532.95 197.90 54697.85 88888.00 2015-03-08 01:39:34.875 067 12533.00 197.90 54697.85 88888.00 2015-03-08 01:39:35.000 067 12533.00 197.88 54697.82 88888.00 2015-03-08 01:39:35.125 067 12533.00 197.85 54697.85 88888.00 2015-03-08 01:39:35.250 067 12533.02 197.82 54697.85 88888.00 2015-03-08 01:39:35.375 067 12533.10 197.82 54697.88 88888.00 2015-03-08 01:39:35.500 067 12533.08 197.82 54697.88 88888.00 2015-03-08 01:39:35.625 067 12533.02 197.80 54697.85 88888.00 2015-03-08 01:39:35.750 067 12532.98 197.82 54697.85 88888.00 2015-03-08 01:39:35.875 067 12533.05 197.88 54697.90 88888.00 2015-03-08 01:39:36.000 067 12533.00 197.80 54697.85 88888.00 2015-03-08 01:39:36.125 067 12532.88 197.78 54697.85 88888.00 2015-03-08 01:39:36.250 067 12532.85 197.75 54697.85 88888.00 2015-03-08 01:39:36.375 067 12532.83 197.75 54697.88 88888.00 2015-03-08 01:39:36.500 067 12532.83 197.75 54697.85 88888.00 2015-03-08 01:39:36.625 067 12532.83 197.72 54697.85 88888.00 2015-03-08 01:39:36.750 067 12532.83 197.72 54697.88 88888.00 2015-03-08 01:39:36.875 067 12532.80 197.72 54697.88 88888.00 2015-03-08 01:39:37.000 067 12532.83 197.75 54697.88 88888.00 2015-03-08 01:39:37.125 067 12532.83 197.75 54697.88 88888.00 2015-03-08 01:39:37.250 067 12532.75 197.72 54697.85 88888.00 2015-03-08 01:39:37.375 067 12532.77 197.72 54697.82 88888.00 2015-03-08 01:39:37.500 067 12532.73 197.72 54697.85 88888.00 2015-03-08 01:39:37.625 067 12532.73 197.72 54697.93 88888.00 2015-03-08 01:39:37.750 067 12532.80 197.70 54697.93 88888.00 2015-03-08 01:39:37.875 067 12532.83 197.70 54697.95 88888.00 2015-03-08 01:39:38.000 067 12532.83 197.68 54697.90 88888.00 2015-03-08 01:39:38.125 067 12532.80 197.65 54697.90 88888.00 2015-03-08 01:39:38.250 067 12532.77 197.68 54697.95 88888.00 2015-03-08 01:39:38.375 067 12532.80 197.68 54697.95 88888.00 2015-03-08 01:39:38.500 067 12532.80 197.65 54697.95 88888.00 2015-03-08 01:39:38.625 067 12532.77 197.65 54697.93 88888.00 2015-03-08 01:39:38.750 067 12532.73 197.68 54697.95 88888.00 2015-03-08 01:39:38.875 067 12532.70 197.70 54697.97 88888.00 2015-03-08 01:39:39.000 067 12532.75 197.68 54697.93 88888.00 2015-03-08 01:39:39.125 067 12532.77 197.65 54697.93 88888.00 2015-03-08 01:39:39.250 067 12532.77 197.65 54697.93 88888.00 2015-03-08 01:39:39.375 067 12532.80 197.62 54697.93 88888.00 2015-03-08 01:39:39.500 067 12532.75 197.60 54697.93 88888.00 2015-03-08 01:39:39.625 067 12532.70 197.65 54697.93 88888.00 2015-03-08 01:39:39.750 067 12532.70 197.65 54697.97 88888.00 2015-03-08 01:39:39.875 067 12532.62 197.65 54697.97 88888.00 2015-03-08 01:39:40.000 067 12532.62 197.65 54697.95 88888.00 2015-03-08 01:39:40.125 067 12532.60 197.60 54697.95 88888.00 2015-03-08 01:39:40.250 067 12532.62 197.57 54697.93 88888.00 2015-03-08 01:39:40.375 067 12532.67 197.57 54697.90 88888.00 2015-03-08 01:39:40.500 067 12532.67 197.60 54697.95 88888.00 2015-03-08 01:39:40.625 067 12532.65 197.62 54698.00 88888.00 2015-03-08 01:39:40.750 067 12532.67 197.62 54697.97 88888.00 2015-03-08 01:39:40.875 067 12532.67 197.60 54697.93 88888.00 2015-03-08 01:39:41.000 067 12532.70 197.57 54697.93 88888.00 2015-03-08 01:39:41.125 067 12532.70 197.57 54697.93 88888.00 2015-03-08 01:39:41.250 067 12532.70 197.57 54697.93 88888.00 2015-03-08 01:39:41.375 067 12532.65 197.55 54697.93 88888.00 2015-03-08 01:39:41.500 067 12532.62 197.55 54697.90 88888.00 2015-03-08 01:39:41.625 067 12532.70 197.57 54697.90 88888.00 2015-03-08 01:39:41.750 067 12532.67 197.57 54697.90 88888.00 2015-03-08 01:39:41.875 067 12532.70 197.60 54697.90 88888.00 2015-03-08 01:39:42.000 067 12532.65 197.57 54697.90 88888.00 2015-03-08 01:39:42.125 067 12532.60 197.55 54697.90 88888.00 2015-03-08 01:39:42.250 067 12532.60 197.55 54697.93 88888.00 2015-03-08 01:39:42.375 067 12532.58 197.55 54697.90 88888.00 2015-03-08 01:39:42.500 067 12532.60 197.55 54697.88 88888.00 2015-03-08 01:39:42.625 067 12532.60 197.53 54697.85 88888.00 2015-03-08 01:39:42.750 067 12532.62 197.53 54697.88 88888.00 2015-03-08 01:39:42.875 067 12532.60 197.55 54697.90 88888.00 2015-03-08 01:39:43.000 067 12532.52 197.55 54697.88 88888.00 2015-03-08 01:39:43.125 067 12532.52 197.53 54697.88 88888.00 2015-03-08 01:39:43.250 067 12532.55 197.50 54697.88 88888.00 2015-03-08 01:39:43.375 067 12532.52 197.53 54697.88 88888.00 2015-03-08 01:39:43.500 067 12532.48 197.55 54697.88 88888.00 2015-03-08 01:39:43.625 067 12532.48 197.55 54697.88 88888.00 2015-03-08 01:39:43.750 067 12532.52 197.55 54697.88 88888.00 2015-03-08 01:39:43.875 067 12532.48 197.57 54697.90 88888.00 2015-03-08 01:39:44.000 067 12532.40 197.57 54697.88 88888.00 2015-03-08 01:39:44.125 067 12532.40 197.55 54697.88 88888.00 2015-03-08 01:39:44.250 067 12532.45 197.55 54697.85 88888.00 2015-03-08 01:39:44.375 067 12532.50 197.55 54697.85 88888.00 2015-03-08 01:39:44.500 067 12532.45 197.55 54697.85 88888.00 2015-03-08 01:39:44.625 067 12532.45 197.55 54697.85 88888.00 2015-03-08 01:39:44.750 067 12532.48 197.57 54697.88 88888.00 2015-03-08 01:39:44.875 067 12532.50 197.57 54697.88 88888.00 2015-03-08 01:39:45.000 067 12532.52 197.55 54697.88 88888.00 2015-03-08 01:39:45.125 067 12532.48 197.55 54697.88 88888.00 2015-03-08 01:39:45.250 067 12532.48 197.50 54697.85 88888.00 2015-03-08 01:39:45.375 067 12532.48 197.53 54697.85 88888.00 2015-03-08 01:39:45.500 067 12532.45 197.53 54697.85 88888.00 2015-03-08 01:39:45.625 067 12532.42 197.55 54697.82 88888.00 2015-03-08 01:39:45.750 067 12532.40 197.60 54697.85 88888.00 2015-03-08 01:39:45.875 067 12532.40 197.60 54697.85 88888.00 2015-03-08 01:39:46.000 067 12532.40 197.55 54697.82 88888.00 2015-03-08 01:39:46.125 067 12532.38 197.55 54697.80 88888.00 2015-03-08 01:39:46.250 067 12532.40 197.57 54697.82 88888.00 2015-03-08 01:39:46.375 067 12532.42 197.60 54697.80 88888.00 2015-03-08 01:39:46.500 067 12532.42 197.60 54697.82 88888.00 2015-03-08 01:39:46.625 067 12532.38 197.57 54697.82 88888.00 2015-03-08 01:39:46.750 067 12532.38 197.57 54697.85 88888.00 2015-03-08 01:39:46.875 067 12532.38 197.57 54697.82 88888.00 2015-03-08 01:39:47.000 067 12532.33 197.57 54697.82 88888.00 2015-03-08 01:39:47.125 067 12532.38 197.57 54697.80 88888.00 2015-03-08 01:39:47.250 067 12532.35 197.55 54697.78 88888.00 2015-03-08 01:39:47.375 067 12532.38 197.57 54697.78 88888.00 2015-03-08 01:39:47.500 067 12532.35 197.57 54697.78 88888.00 2015-03-08 01:39:47.625 067 12532.35 197.60 54697.80 88888.00 2015-03-08 01:39:47.750 067 12532.40 197.60 54697.80 88888.00 2015-03-08 01:39:47.875 067 12532.40 197.57 54697.78 88888.00 2015-03-08 01:39:48.000 067 12532.35 197.57 54697.75 88888.00 2015-03-08 01:39:48.125 067 12532.35 197.57 54697.78 88888.00 2015-03-08 01:39:48.250 067 12532.35 197.57 54697.78 88888.00 2015-03-08 01:39:48.375 067 12532.40 197.55 54697.72 88888.00 2015-03-08 01:39:48.500 067 12532.45 197.55 54697.72 88888.00 2015-03-08 01:39:48.625 067 12532.45 197.60 54697.78 88888.00 2015-03-08 01:39:48.750 067 12532.48 197.65 54697.78 88888.00 2015-03-08 01:39:48.875 067 12532.48 197.60 54697.72 88888.00 2015-03-08 01:39:49.000 067 12532.45 197.57 54697.70 88888.00 2015-03-08 01:39:49.125 067 12532.45 197.60 54697.75 88888.00 2015-03-08 01:39:49.250 067 12532.40 197.57 54697.78 88888.00 2015-03-08 01:39:49.375 067 12532.45 197.60 54697.75 88888.00 2015-03-08 01:39:49.500 067 12532.40 197.60 54697.72 88888.00 2015-03-08 01:39:49.625 067 12532.40 197.60 54697.72 88888.00 2015-03-08 01:39:49.750 067 12532.42 197.62 54697.72 88888.00 2015-03-08 01:39:49.875 067 12532.40 197.60 54697.70 88888.00 2015-03-08 01:39:50.000 067 12532.48 197.60 54697.68 88888.00 2015-03-08 01:39:50.125 067 12532.42 197.60 54697.70 88888.00 2015-03-08 01:39:50.250 067 12532.45 197.60 54697.72 88888.00 2015-03-08 01:39:50.375 067 12532.50 197.62 54697.75 88888.00 2015-03-08 01:39:50.500 067 12532.45 197.65 54697.72 88888.00 2015-03-08 01:39:50.625 067 12532.45 197.62 54697.72 88888.00 2015-03-08 01:39:50.750 067 12532.52 197.60 54697.70 88888.00 2015-03-08 01:39:50.875 067 12532.58 197.62 54697.70 88888.00 2015-03-08 01:39:51.000 067 12532.55 197.62 54697.68 88888.00 2015-03-08 01:39:51.125 067 12532.52 197.65 54697.68 88888.00 2015-03-08 01:39:51.250 067 12532.42 197.62 54697.68 88888.00 2015-03-08 01:39:51.375 067 12532.45 197.60 54697.68 88888.00 2015-03-08 01:39:51.500 067 12532.45 197.65 54697.70 88888.00 2015-03-08 01:39:51.625 067 12532.35 197.62 54697.70 88888.00 2015-03-08 01:39:51.750 067 12532.40 197.62 54697.68 88888.00 2015-03-08 01:39:51.875 067 12532.48 197.68 54697.68 88888.00 2015-03-08 01:39:52.000 067 12532.45 197.68 54697.68 88888.00 2015-03-08 01:39:52.125 067 12532.50 197.70 54697.68 88888.00 2015-03-08 01:39:52.250 067 12532.42 197.65 54697.68 88888.00 2015-03-08 01:39:52.375 067 12532.40 197.65 54697.65 88888.00 2015-03-08 01:39:52.500 067 12532.38 197.68 54697.65 88888.00 2015-03-08 01:39:52.625 067 12532.42 197.70 54697.65 88888.00 2015-03-08 01:39:52.750 067 12532.45 197.70 54697.68 88888.00 2015-03-08 01:39:52.875 067 12532.45 197.72 54697.70 88888.00 2015-03-08 01:39:53.000 067 12532.45 197.72 54697.65 88888.00 2015-03-08 01:39:53.125 067 12532.48 197.75 54697.68 88888.00 2015-03-08 01:39:53.250 067 12532.42 197.72 54697.65 88888.00 2015-03-08 01:39:53.375 067 12532.45 197.75 54697.65 88888.00 2015-03-08 01:39:53.500 067 12532.40 197.72 54697.62 88888.00 2015-03-08 01:39:53.625 067 12532.38 197.70 54697.60 88888.00 2015-03-08 01:39:53.750 067 12532.38 197.78 54697.60 88888.00 2015-03-08 01:39:53.875 067 12532.48 197.75 54697.65 88888.00 2015-03-08 01:39:54.000 067 12532.48 197.78 54697.65 88888.00 2015-03-08 01:39:54.125 067 12532.42 197.78 54697.68 88888.00 2015-03-08 01:39:54.250 067 12532.42 197.75 54697.65 88888.00 2015-03-08 01:39:54.375 067 12532.45 197.75 54697.60 88888.00 2015-03-08 01:39:54.500 067 12532.48 197.75 54697.60 88888.00 2015-03-08 01:39:54.625 067 12532.50 197.72 54697.62 88888.00 2015-03-08 01:39:54.750 067 12532.55 197.78 54697.65 88888.00 2015-03-08 01:39:54.875 067 12532.52 197.80 54697.65 88888.00 2015-03-08 01:39:55.000 067 12532.52 197.78 54697.65 88888.00 2015-03-08 01:39:55.125 067 12532.45 197.78 54697.62 88888.00 2015-03-08 01:39:55.250 067 12532.38 197.78 54697.65 88888.00 2015-03-08 01:39:55.375 067 12532.35 197.78 54697.62 88888.00 2015-03-08 01:39:55.500 067 12532.33 197.78 54697.62 88888.00 2015-03-08 01:39:55.625 067 12532.38 197.82 54697.62 88888.00 2015-03-08 01:39:55.750 067 12532.42 197.78 54697.62 88888.00 2015-03-08 01:39:55.875 067 12532.40 197.75 54697.60 88888.00 2015-03-08 01:39:56.000 067 12532.42 197.78 54697.60 88888.00 2015-03-08 01:39:56.125 067 12532.40 197.80 54697.60 88888.00 2015-03-08 01:39:56.250 067 12532.35 197.80 54697.60 88888.00 2015-03-08 01:39:56.375 067 12532.33 197.80 54697.60 88888.00 2015-03-08 01:39:56.500 067 12532.27 197.80 54697.60 88888.00 2015-03-08 01:39:56.625 067 12532.30 197.85 54697.60 88888.00 2015-03-08 01:39:56.750 067 12532.33 197.88 54697.60 88888.00 2015-03-08 01:39:56.875 067 12532.25 197.82 54697.60 88888.00 2015-03-08 01:39:57.000 067 12532.17 197.80 54697.57 88888.00 2015-03-08 01:39:57.125 067 12532.23 197.82 54697.57 88888.00 2015-03-08 01:39:57.250 067 12532.23 197.82 54697.57 88888.00 2015-03-08 01:39:57.375 067 12532.23 197.88 54697.60 88888.00 2015-03-08 01:39:57.500 067 12532.25 197.88 54697.60 88888.00 2015-03-08 01:39:57.625 067 12532.23 197.88 54697.55 88888.00 2015-03-08 01:39:57.750 067 12532.17 197.88 54697.60 88888.00 2015-03-08 01:39:57.875 067 12532.15 197.88 54697.62 88888.00 2015-03-08 01:39:58.000 067 12532.10 197.85 54697.60 88888.00 2015-03-08 01:39:58.125 067 12532.12 197.85 54697.60 88888.00 2015-03-08 01:39:58.250 067 12532.12 197.85 54697.60 88888.00 2015-03-08 01:39:58.375 067 12532.12 197.85 54697.60 88888.00 2015-03-08 01:39:58.500 067 12532.15 197.85 54697.60 88888.00 2015-03-08 01:39:58.625 067 12532.17 197.85 54697.60 88888.00 2015-03-08 01:39:58.750 067 12532.12 197.93 54697.62 88888.00 2015-03-08 01:39:58.875 067 12532.08 197.90 54697.62 88888.00 2015-03-08 01:39:59.000 067 12532.05 197.90 54697.62 88888.00 2015-03-08 01:39:59.125 067 12532.10 197.90 54697.62 88888.00 2015-03-08 01:39:59.250 067 12532.10 197.88 54697.65 88888.00 2015-03-08 01:39:59.375 067 12532.08 197.90 54697.65 88888.00 2015-03-08 01:39:59.500 067 12532.05 197.90 54697.65 88888.00 2015-03-08 01:39:59.625 067 12532.08 197.88 54697.60 88888.00 2015-03-08 01:39:59.750 067 12532.10 197.90 54697.60 88888.00 2015-03-08 01:39:59.875 067 12532.02 197.93 54697.62 88888.00 2015-03-08 01:40:00.000 067 12532.00 197.90 54697.62 88888.00 2015-03-08 01:40:00.125 067 12532.05 197.93 54697.60 88888.00 2015-03-08 01:40:00.250 067 12532.02 197.88 54697.60 88888.00 2015-03-08 01:40:00.375 067 12532.02 197.85 54697.60 88888.00 2015-03-08 01:40:00.500 067 12532.00 197.85 54697.60 88888.00 2015-03-08 01:40:00.625 067 12532.02 197.90 54697.60 88888.00 2015-03-08 01:40:00.750 067 12532.00 197.90 54697.57 88888.00 2015-03-08 01:40:00.875 067 12531.92 197.90 54697.57 88888.00 2015-03-08 01:40:01.000 067 12531.92 197.85 54697.60 88888.00 2015-03-08 01:40:01.125 067 12531.98 197.88 54697.62 88888.00 2015-03-08 01:40:01.250 067 12532.02 197.82 54697.60 88888.00 2015-03-08 01:40:01.375 067 12531.98 197.88 54697.60 88888.00 2015-03-08 01:40:01.500 067 12531.90 197.88 54697.60 88888.00 2015-03-08 01:40:01.625 067 12531.92 197.88 54697.60 88888.00 2015-03-08 01:40:01.750 067 12531.92 197.90 54697.62 88888.00 2015-03-08 01:40:01.875 067 12531.88 197.88 54697.60 88888.00 2015-03-08 01:40:02.000 067 12531.88 197.85 54697.60 88888.00 2015-03-08 01:40:02.125 067 12531.92 197.85 54697.62 88888.00 2015-03-08 01:40:02.250 067 12531.88 197.82 54697.60 88888.00 2015-03-08 01:40:02.375 067 12531.90 197.88 54697.60 88888.00 2015-03-08 01:40:02.500 067 12531.88 197.82 54697.57 88888.00 2015-03-08 01:40:02.625 067 12531.88 197.82 54697.57 88888.00 2015-03-08 01:40:02.750 067 12531.88 197.82 54697.60 88888.00 2015-03-08 01:40:02.875 067 12531.88 197.82 54697.60 88888.00 2015-03-08 01:40:03.000 067 12531.92 197.82 54697.60 88888.00 2015-03-08 01:40:03.125 067 12531.88 197.80 54697.60 88888.00 2015-03-08 01:40:03.250 067 12531.80 197.78 54697.57 88888.00 2015-03-08 01:40:03.375 067 12531.77 197.78 54697.57 88888.00 2015-03-08 01:40:03.500 067 12531.80 197.80 54697.60 88888.00 2015-03-08 01:40:03.625 067 12531.75 197.78 54697.60 88888.00 2015-03-08 01:40:03.750 067 12531.73 197.78 54697.60 88888.00 2015-03-08 01:40:03.875 067 12531.75 197.78 54697.60 88888.00 2015-03-08 01:40:04.000 067 12531.75 197.78 54697.60 88888.00 2015-03-08 01:40:04.125 067 12531.77 197.78 54697.60 88888.00 2015-03-08 01:40:04.250 067 12531.80 197.75 54697.60 88888.00 2015-03-08 01:40:04.375 067 12531.85 197.70 54697.60 88888.00 2015-03-08 01:40:04.500 067 12531.80 197.68 54697.62 88888.00 2015-03-08 01:40:04.625 067 12531.70 197.70 54697.62 88888.00 2015-03-08 01:40:04.750 067 12531.67 197.72 54697.62 88888.00 2015-03-08 01:40:04.875 067 12531.73 197.72 54697.65 88888.00 2015-03-08 01:40:05.000 067 12531.83 197.72 54697.62 88888.00 2015-03-08 01:40:05.125 067 12531.80 197.68 54697.62 88888.00 2015-03-08 01:40:05.250 067 12531.70 197.65 54697.62 88888.00 2015-03-08 01:40:05.375 067 12531.73 197.65 54697.62 88888.00 2015-03-08 01:40:05.500 067 12531.77 197.68 54697.62 88888.00 2015-03-08 01:40:05.625 067 12531.80 197.65 54697.62 88888.00 2015-03-08 01:40:05.750 067 12531.75 197.65 54697.62 88888.00 2015-03-08 01:40:05.875 067 12531.75 197.60 54697.60 88888.00 2015-03-08 01:40:06.000 067 12531.77 197.62 54697.60 88888.00 2015-03-08 01:40:06.125 067 12531.75 197.65 54697.62 88888.00 2015-03-08 01:40:06.250 067 12531.70 197.62 54697.62 88888.00 2015-03-08 01:40:06.375 067 12531.75 197.62 54697.60 88888.00 2015-03-08 01:40:06.500 067 12531.80 197.62 54697.62 88888.00 2015-03-08 01:40:06.625 067 12531.75 197.62 54697.62 88888.00 2015-03-08 01:40:06.750 067 12531.70 197.60 54697.60 88888.00 2015-03-08 01:40:06.875 067 12531.67 197.57 54697.60 88888.00 2015-03-08 01:40:07.000 067 12531.67 197.57 54697.62 88888.00 2015-03-08 01:40:07.125 067 12531.67 197.55 54697.60 88888.00 2015-03-08 01:40:07.250 067 12531.67 197.47 54697.60 88888.00 2015-03-08 01:40:07.375 067 12531.67 197.50 54697.60 88888.00 2015-03-08 01:40:07.500 067 12531.65 197.53 54697.60 88888.00 2015-03-08 01:40:07.625 067 12531.58 197.55 54697.60 88888.00 2015-03-08 01:40:07.750 067 12531.60 197.53 54697.62 88888.00 2015-03-08 01:40:07.875 067 12531.65 197.50 54697.60 88888.00 2015-03-08 01:40:08.000 067 12531.67 197.50 54697.60 88888.00 2015-03-08 01:40:08.125 067 12531.65 197.53 54697.60 88888.00 2015-03-08 01:40:08.250 067 12531.60 197.45 54697.60 88888.00 2015-03-08 01:40:08.375 067 12531.60 197.47 54697.60 88888.00 2015-03-08 01:40:08.500 067 12531.60 197.47 54697.62 88888.00 2015-03-08 01:40:08.625 067 12531.62 197.45 54697.62 88888.00 2015-03-08 01:40:08.750 067 12531.65 197.45 54697.62 88888.00 2015-03-08 01:40:08.875 067 12531.58 197.43 54697.62 88888.00 2015-03-08 01:40:09.000 067 12531.52 197.43 54697.60 88888.00 2015-03-08 01:40:09.125 067 12531.50 197.40 54697.62 88888.00 2015-03-08 01:40:09.250 067 12531.48 197.38 54697.62 88888.00 2015-03-08 01:40:09.375 067 12531.52 197.40 54697.62 88888.00 2015-03-08 01:40:09.500 067 12531.55 197.38 54697.62 88888.00 2015-03-08 01:40:09.625 067 12531.55 197.35 54697.62 88888.00 2015-03-08 01:40:09.750 067 12531.58 197.35 54697.62 88888.00 2015-03-08 01:40:09.875 067 12531.55 197.38 54697.62 88888.00 2015-03-08 01:40:10.000 067 12531.58 197.35 54697.60 88888.00 2015-03-08 01:40:10.125 067 12531.60 197.38 54697.60 88888.00 2015-03-08 01:40:10.250 067 12531.50 197.38 54697.60 88888.00 2015-03-08 01:40:10.375 067 12531.52 197.38 54697.60 88888.00 2015-03-08 01:40:10.500 067 12531.52 197.32 54697.57 88888.00 2015-03-08 01:40:10.625 067 12531.50 197.32 54697.60 88888.00 2015-03-08 01:40:10.750 067 12531.52 197.35 54697.60 88888.00 2015-03-08 01:40:10.875 067 12531.52 197.32 54697.60 88888.00 2015-03-08 01:40:11.000 067 12531.48 197.32 54697.57 88888.00 2015-03-08 01:40:11.125 067 12531.42 197.30 54697.60 88888.00 2015-03-08 01:40:11.250 067 12531.42 197.30 54697.62 88888.00 2015-03-08 01:40:11.375 067 12531.45 197.30 54697.60 88888.00 2015-03-08 01:40:11.500 067 12531.45 197.30 54697.60 88888.00 2015-03-08 01:40:11.625 067 12531.48 197.28 54697.62 88888.00 2015-03-08 01:40:11.750 067 12531.45 197.25 54697.60 88888.00 2015-03-08 01:40:11.875 067 12531.45 197.25 54697.57 88888.00 2015-03-08 01:40:12.000 067 12531.52 197.28 54697.55 88888.00 2015-03-08 01:40:12.125 067 12531.48 197.28 54697.57 88888.00 2015-03-08 01:40:12.250 067 12531.42 197.28 54697.60 88888.00 2015-03-08 01:40:12.375 067 12531.48 197.30 54697.60 88888.00 2015-03-08 01:40:12.500 067 12531.38 197.30 54697.62 88888.00 2015-03-08 01:40:12.625 067 12531.38 197.30 54697.57 88888.00 2015-03-08 01:40:12.750 067 12531.38 197.30 54697.57 88888.00 2015-03-08 01:40:12.875 067 12531.38 197.28 54697.57 88888.00 2015-03-08 01:40:13.000 067 12531.38 197.28 54697.55 88888.00 2015-03-08 01:40:13.125 067 12531.30 197.25 54697.57 88888.00 2015-03-08 01:40:13.250 067 12531.20 197.22 54697.57 88888.00 2015-03-08 01:40:13.375 067 12531.27 197.28 54697.55 88888.00 2015-03-08 01:40:13.500 067 12531.33 197.30 54697.55 88888.00 2015-03-08 01:40:13.625 067 12531.33 197.28 54697.57 88888.00 2015-03-08 01:40:13.750 067 12531.27 197.28 54697.57 88888.00 2015-03-08 01:40:13.875 067 12531.20 197.28 54697.57 88888.00 2015-03-08 01:40:14.000 067 12531.17 197.28 54697.55 88888.00 2015-03-08 01:40:14.125 067 12531.27 197.28 54697.57 88888.00 2015-03-08 01:40:14.250 067 12531.23 197.25 54697.57 88888.00 2015-03-08 01:40:14.375 067 12531.20 197.25 54697.57 88888.00 2015-03-08 01:40:14.500 067 12531.20 197.30 54697.55 88888.00 2015-03-08 01:40:14.625 067 12531.27 197.32 54697.55 88888.00 2015-03-08 01:40:14.750 067 12531.30 197.32 54697.53 88888.00 2015-03-08 01:40:14.875 067 12531.27 197.30 54697.53 88888.00 2015-03-08 01:40:15.000 067 12531.20 197.30 54697.50 88888.00 2015-03-08 01:40:15.125 067 12531.20 197.32 54697.53 88888.00 2015-03-08 01:40:15.250 067 12531.25 197.30 54697.50 88888.00 2015-03-08 01:40:15.375 067 12531.27 197.30 54697.50 88888.00 2015-03-08 01:40:15.500 067 12531.25 197.30 54697.53 88888.00 2015-03-08 01:40:15.625 067 12531.25 197.32 54697.55 88888.00 2015-03-08 01:40:15.750 067 12531.27 197.32 54697.55 88888.00 2015-03-08 01:40:15.875 067 12531.27 197.38 54697.55 88888.00 2015-03-08 01:40:16.000 067 12531.20 197.35 54697.55 88888.00 2015-03-08 01:40:16.125 067 12531.15 197.38 54697.53 88888.00 2015-03-08 01:40:16.250 067 12531.15 197.32 54697.53 88888.00 2015-03-08 01:40:16.375 067 12531.17 197.38 54697.53 88888.00 2015-03-08 01:40:16.500 067 12531.12 197.38 54697.53 88888.00 2015-03-08 01:40:16.625 067 12531.08 197.38 54697.50 88888.00 2015-03-08 01:40:16.750 067 12531.12 197.38 54697.50 88888.00 2015-03-08 01:40:16.875 067 12531.15 197.43 54697.50 88888.00 2015-03-08 01:40:17.000 067 12531.12 197.43 54697.47 88888.00 2015-03-08 01:40:17.125 067 12531.12 197.45 54697.50 88888.00 2015-03-08 01:40:17.250 067 12531.17 197.45 54697.55 88888.00 2015-03-08 01:40:17.375 067 12531.17 197.47 54697.53 88888.00 2015-03-08 01:40:17.500 067 12531.17 197.50 54697.53 88888.00 2015-03-08 01:40:17.625 067 12531.12 197.50 54697.50 88888.00 2015-03-08 01:40:17.750 067 12531.10 197.53 54697.50 88888.00 2015-03-08 01:40:17.875 067 12531.12 197.50 54697.45 88888.00 2015-03-08 01:40:18.000 067 12531.12 197.47 54697.40 88888.00 2015-03-08 01:40:18.125 067 12531.12 197.53 54697.43 88888.00 2015-03-08 01:40:18.250 067 12531.05 197.50 54697.43 88888.00 2015-03-08 01:40:18.375 067 12531.05 197.55 54697.45 88888.00 2015-03-08 01:40:18.500 067 12531.08 197.57 54697.45 88888.00 2015-03-08 01:40:18.625 067 12531.05 197.57 54697.45 88888.00 2015-03-08 01:40:18.750 067 12531.05 197.57 54697.43 88888.00 2015-03-08 01:40:18.875 067 12531.00 197.60 54697.43 88888.00 2015-03-08 01:40:19.000 067 12530.98 197.57 54697.45 88888.00 2015-03-08 01:40:19.125 067 12530.95 197.60 54697.47 88888.00 2015-03-08 01:40:19.250 067 12530.92 197.65 54697.45 88888.00 2015-03-08 01:40:19.375 067 12530.95 197.62 54697.45 88888.00 2015-03-08 01:40:19.500 067 12530.88 197.60 54697.47 88888.00 2015-03-08 01:40:19.625 067 12530.85 197.60 54697.47 88888.00 2015-03-08 01:40:19.750 067 12530.85 197.62 54697.47 88888.00 2015-03-08 01:40:19.875 067 12530.98 197.65 54697.45 88888.00 2015-03-08 01:40:20.000 067 12531.02 197.68 54697.43 88888.00 2015-03-08 01:40:20.125 067 12530.95 197.68 54697.45 88888.00 2015-03-08 01:40:20.250 067 12530.88 197.68 54697.47 88888.00 2015-03-08 01:40:20.375 067 12530.92 197.72 54697.43 88888.00 2015-03-08 01:40:20.500 067 12531.00 197.72 54697.40 88888.00 2015-03-08 01:40:20.625 067 12530.92 197.75 54697.43 88888.00 2015-03-08 01:40:20.750 067 12530.92 197.75 54697.43 88888.00 2015-03-08 01:40:20.875 067 12530.92 197.78 54697.43 88888.00 2015-03-08 01:40:21.000 067 12530.92 197.75 54697.45 88888.00 2015-03-08 01:40:21.125 067 12530.92 197.75 54697.43 88888.00 2015-03-08 01:40:21.250 067 12530.85 197.78 54697.40 88888.00 2015-03-08 01:40:21.375 067 12530.85 197.80 54697.40 88888.00 2015-03-08 01:40:21.500 067 12530.85 197.80 54697.40 88888.00 2015-03-08 01:40:21.625 067 12530.90 197.80 54697.38 88888.00 2015-03-08 01:40:21.750 067 12530.90 197.85 54697.38 88888.00 2015-03-08 01:40:21.875 067 12530.85 197.88 54697.35 88888.00 2015-03-08 01:40:22.000 067 12530.83 197.90 54697.38 88888.00 2015-03-08 01:40:22.125 067 12530.85 197.88 54697.40 88888.00 2015-03-08 01:40:22.250 067 12530.83 197.85 54697.43 88888.00 2015-03-08 01:40:22.375 067 12530.85 197.85 54697.40 88888.00 2015-03-08 01:40:22.500 067 12530.83 197.88 54697.38 88888.00 2015-03-08 01:40:22.625 067 12530.80 197.90 54697.38 88888.00 2015-03-08 01:40:22.750 067 12530.80 197.93 54697.38 88888.00 2015-03-08 01:40:22.875 067 12530.83 197.95 54697.38 88888.00 2015-03-08 01:40:23.000 067 12530.77 197.93 54697.32 88888.00 2015-03-08 01:40:23.125 067 12530.85 197.95 54697.32 88888.00 2015-03-08 01:40:23.250 067 12530.85 197.95 54697.32 88888.00 2015-03-08 01:40:23.375 067 12530.88 198.00 54697.32 88888.00 2015-03-08 01:40:23.500 067 12530.88 197.97 54697.32 88888.00 2015-03-08 01:40:23.625 067 12530.88 197.95 54697.32 88888.00 2015-03-08 01:40:23.750 067 12530.77 197.97 54697.30 88888.00 2015-03-08 01:40:23.875 067 12530.75 198.00 54697.32 88888.00 2015-03-08 01:40:24.000 067 12530.77 197.97 54697.30 88888.00 2015-03-08 01:40:24.125 067 12530.80 198.00 54697.30 88888.00 2015-03-08 01:40:24.250 067 12530.75 198.00 54697.30 88888.00 2015-03-08 01:40:24.375 067 12530.75 198.03 54697.30 88888.00 2015-03-08 01:40:24.500 067 12530.73 198.00 54697.32 88888.00 2015-03-08 01:40:24.625 067 12530.77 198.03 54697.32 88888.00 2015-03-08 01:40:24.750 067 12530.75 198.03 54697.30 88888.00 2015-03-08 01:40:24.875 067 12530.73 198.05 54697.32 88888.00 2015-03-08 01:40:25.000 067 12530.67 198.07 54697.32 88888.00 2015-03-08 01:40:25.125 067 12530.62 198.10 54697.32 88888.00 2015-03-08 01:40:25.250 067 12530.52 198.07 54697.32 88888.00 2015-03-08 01:40:25.375 067 12530.52 198.07 54697.30 88888.00 2015-03-08 01:40:25.500 067 12530.58 198.12 54697.30 88888.00 2015-03-08 01:40:25.625 067 12530.65 198.15 54697.32 88888.00 2015-03-08 01:40:25.750 067 12530.62 198.15 54697.32 88888.00 2015-03-08 01:40:25.875 067 12530.65 198.12 54697.30 88888.00 2015-03-08 01:40:26.000 067 12530.73 198.12 54697.30 88888.00 2015-03-08 01:40:26.125 067 12530.73 198.15 54697.32 88888.00 2015-03-08 01:40:26.250 067 12530.60 198.15 54697.30 88888.00 2015-03-08 01:40:26.375 067 12530.52 198.12 54697.28 88888.00 2015-03-08 01:40:26.500 067 12530.45 198.15 54697.30 88888.00 2015-03-08 01:40:26.625 067 12530.48 198.18 54697.30 88888.00 2015-03-08 01:40:26.750 067 12530.52 198.18 54697.35 88888.00 2015-03-08 01:40:26.875 067 12530.60 198.18 54697.32 88888.00 2015-03-08 01:40:27.000 067 12530.65 198.18 54697.32 88888.00 2015-03-08 01:40:27.125 067 12530.67 198.15 54697.32 88888.00 2015-03-08 01:40:27.250 067 12530.65 198.15 54697.30 88888.00 2015-03-08 01:40:27.375 067 12530.62 198.18 54697.28 88888.00 2015-03-08 01:40:27.500 067 12530.55 198.20 54697.28 88888.00 2015-03-08 01:40:27.625 067 12530.55 198.18 54697.30 88888.00 2015-03-08 01:40:27.750 067 12530.58 198.18 54697.32 88888.00 2015-03-08 01:40:27.875 067 12530.58 198.20 54697.30 88888.00 2015-03-08 01:40:28.000 067 12530.58 198.20 54697.28 88888.00 2015-03-08 01:40:28.125 067 12530.60 198.22 54697.32 88888.00 2015-03-08 01:40:28.250 067 12530.58 198.22 54697.30 88888.00 2015-03-08 01:40:28.375 067 12530.58 198.22 54697.32 88888.00 2015-03-08 01:40:28.500 067 12530.60 198.20 54697.30 88888.00 2015-03-08 01:40:28.625 067 12530.60 198.20 54697.32 88888.00 2015-03-08 01:40:28.750 067 12530.55 198.15 54697.35 88888.00 2015-03-08 01:40:28.875 067 12530.48 198.18 54697.32 88888.00 2015-03-08 01:40:29.000 067 12530.42 198.18 54697.28 88888.00 2015-03-08 01:40:29.125 067 12530.42 198.15 54697.28 88888.00 2015-03-08 01:40:29.250 067 12530.40 198.15 54697.30 88888.00 2015-03-08 01:40:29.375 067 12530.42 198.18 54697.30 88888.00 2015-03-08 01:40:29.500 067 12530.40 198.15 54697.30 88888.00 2015-03-08 01:40:29.625 067 12530.38 198.12 54697.30 88888.00 2015-03-08 01:40:29.750 067 12530.35 198.15 54697.32 88888.00 2015-03-08 01:40:29.875 067 12530.33 198.15 54697.32 88888.00 2015-03-08 01:40:30.000 067 12530.23 198.12 54697.30 88888.00 2015-03-08 01:40:30.125 067 12530.23 198.12 54697.32 88888.00 2015-03-08 01:40:30.250 067 12530.27 198.10 54697.35 88888.00 2015-03-08 01:40:30.375 067 12530.27 198.10 54697.32 88888.00 2015-03-08 01:40:30.500 067 12530.20 198.10 54697.32 88888.00 2015-03-08 01:40:30.625 067 12530.20 198.12 54697.38 88888.00 2015-03-08 01:40:30.750 067 12530.25 198.15 54697.38 88888.00 2015-03-08 01:40:30.875 067 12530.25 198.12 54697.35 88888.00 2015-03-08 01:40:31.000 067 12530.25 198.12 54697.32 88888.00 2015-03-08 01:40:31.125 067 12530.23 198.10 54697.35 88888.00 2015-03-08 01:40:31.250 067 12530.15 198.05 54697.35 88888.00 2015-03-08 01:40:31.375 067 12530.25 198.07 54697.38 88888.00 2015-03-08 01:40:31.500 067 12530.27 198.07 54697.38 88888.00 2015-03-08 01:40:31.625 067 12530.33 198.07 54697.38 88888.00 2015-03-08 01:40:31.750 067 12530.30 198.07 54697.35 88888.00 2015-03-08 01:40:31.875 067 12530.27 198.05 54697.32 88888.00 2015-03-08 01:40:32.000 067 12530.25 198.07 54697.32 88888.00 2015-03-08 01:40:32.125 067 12530.25 198.05 54697.35 88888.00 2015-03-08 01:40:32.250 067 12530.20 198.03 54697.38 88888.00 2015-03-08 01:40:32.375 067 12530.17 198.05 54697.38 88888.00 2015-03-08 01:40:32.500 067 12530.10 198.03 54697.35 88888.00 2015-03-08 01:40:32.625 067 12530.12 198.00 54697.35 88888.00 2015-03-08 01:40:32.750 067 12530.15 198.00 54697.38 88888.00 2015-03-08 01:40:32.875 067 12530.08 198.00 54697.38 88888.00 2015-03-08 01:40:33.000 067 12530.05 197.97 54697.35 88888.00 2015-03-08 01:40:33.125 067 12530.08 198.00 54697.38 88888.00 2015-03-08 01:40:33.250 067 12530.05 197.97 54697.38 88888.00 2015-03-08 01:40:33.375 067 12530.05 197.97 54697.35 88888.00 2015-03-08 01:40:33.500 067 12530.00 197.97 54697.38 88888.00 2015-03-08 01:40:33.625 067 12529.98 197.95 54697.38 88888.00 2015-03-08 01:40:33.750 067 12529.98 197.93 54697.38 88888.00 2015-03-08 01:40:33.875 067 12530.02 197.93 54697.38 88888.00 2015-03-08 01:40:34.000 067 12530.05 197.95 54697.35 88888.00 2015-03-08 01:40:34.125 067 12530.05 197.90 54697.35 88888.00 2015-03-08 01:40:34.250 067 12530.00 197.88 54697.35 88888.00 2015-03-08 01:40:34.375 067 12529.98 197.88 54697.35 88888.00 2015-03-08 01:40:34.500 067 12529.92 197.88 54697.35 88888.00 2015-03-08 01:40:34.625 067 12529.95 197.88 54697.38 88888.00 2015-03-08 01:40:34.750 067 12530.05 197.88 54697.43 88888.00 2015-03-08 01:40:34.875 067 12530.08 197.88 54697.43 88888.00 2015-03-08 01:40:35.000 067 12530.05 197.85 54697.40 88888.00 2015-03-08 01:40:35.125 067 12529.95 197.82 54697.38 88888.00 2015-03-08 01:40:35.250 067 12529.90 197.82 54697.40 88888.00 2015-03-08 01:40:35.375 067 12529.92 197.82 54697.40 88888.00 2015-03-08 01:40:35.500 067 12529.90 197.82 54697.43 88888.00 2015-03-08 01:40:35.625 067 12529.88 197.78 54697.40 88888.00 2015-03-08 01:40:35.750 067 12529.85 197.80 54697.40 88888.00 2015-03-08 01:40:35.875 067 12529.85 197.80 54697.40 88888.00 2015-03-08 01:40:36.000 067 12529.80 197.75 54697.40 88888.00 2015-03-08 01:40:36.125 067 12529.77 197.75 54697.40 88888.00 2015-03-08 01:40:36.250 067 12529.75 197.72 54697.40 88888.00 2015-03-08 01:40:36.375 067 12529.73 197.72 54697.38 88888.00 2015-03-08 01:40:36.500 067 12529.73 197.70 54697.38 88888.00 2015-03-08 01:40:36.625 067 12529.75 197.72 54697.40 88888.00 2015-03-08 01:40:36.750 067 12529.75 197.70 54697.43 88888.00 2015-03-08 01:40:36.875 067 12529.80 197.68 54697.43 88888.00 2015-03-08 01:40:37.000 067 12529.80 197.68 54697.40 88888.00 2015-03-08 01:40:37.125 067 12529.77 197.68 54697.38 88888.00 2015-03-08 01:40:37.250 067 12529.67 197.65 54697.40 88888.00 2015-03-08 01:40:37.375 067 12529.70 197.65 54697.40 88888.00 2015-03-08 01:40:37.500 067 12529.70 197.65 54697.43 88888.00 2015-03-08 01:40:37.625 067 12529.75 197.62 54697.38 88888.00 2015-03-08 01:40:37.750 067 12529.75 197.62 54697.40 88888.00 2015-03-08 01:40:37.875 067 12529.73 197.60 54697.40 88888.00 2015-03-08 01:40:38.000 067 12529.70 197.60 54697.38 88888.00 2015-03-08 01:40:38.125 067 12529.70 197.57 54697.40 88888.00 2015-03-08 01:40:38.250 067 12529.70 197.60 54697.40 88888.00 2015-03-08 01:40:38.375 067 12529.73 197.60 54697.40 88888.00 2015-03-08 01:40:38.500 067 12529.67 197.60 54697.40 88888.00 2015-03-08 01:40:38.625 067 12529.62 197.57 54697.40 88888.00 2015-03-08 01:40:38.750 067 12529.60 197.55 54697.38 88888.00 2015-03-08 01:40:38.875 067 12529.58 197.53 54697.38 88888.00 2015-03-08 01:40:39.000 067 12529.62 197.53 54697.35 88888.00 2015-03-08 01:40:39.125 067 12529.60 197.55 54697.38 88888.00 2015-03-08 01:40:39.250 067 12529.52 197.55 54697.40 88888.00 2015-03-08 01:40:39.375 067 12529.52 197.57 54697.43 88888.00 2015-03-08 01:40:39.500 067 12529.58 197.57 54697.40 88888.00 2015-03-08 01:40:39.625 067 12529.65 197.55 54697.38 88888.00 2015-03-08 01:40:39.750 067 12529.65 197.55 54697.38 88888.00 2015-03-08 01:40:39.875 067 12529.55 197.55 54697.43 88888.00 2015-03-08 01:40:40.000 067 12529.52 197.53 54697.40 88888.00 2015-03-08 01:40:40.125 067 12529.45 197.53 54697.38 88888.00 2015-03-08 01:40:40.250 067 12529.42 197.50 54697.43 88888.00 2015-03-08 01:40:40.375 067 12529.48 197.50 54697.40 88888.00 2015-03-08 01:40:40.500 067 12529.50 197.50 54697.40 88888.00 2015-03-08 01:40:40.625 067 12529.52 197.50 54697.40 88888.00 2015-03-08 01:40:40.750 067 12529.50 197.53 54697.40 88888.00 2015-03-08 01:40:40.875 067 12529.52 197.47 54697.38 88888.00 2015-03-08 01:40:41.000 067 12529.58 197.47 54697.35 88888.00 2015-03-08 01:40:41.125 067 12529.60 197.47 54697.38 88888.00 2015-03-08 01:40:41.250 067 12529.60 197.43 54697.38 88888.00 2015-03-08 01:40:41.375 067 12529.58 197.45 54697.35 88888.00 2015-03-08 01:40:41.500 067 12529.50 197.47 54697.38 88888.00 2015-03-08 01:40:41.625 067 12529.52 197.50 54697.38 88888.00 2015-03-08 01:40:41.750 067 12529.50 197.47 54697.38 88888.00 2015-03-08 01:40:41.875 067 12529.45 197.43 54697.35 88888.00 2015-03-08 01:40:42.000 067 12529.42 197.40 54697.38 88888.00 2015-03-08 01:40:42.125 067 12529.40 197.45 54697.38 88888.00 2015-03-08 01:40:42.250 067 12529.35 197.45 54697.38 88888.00 2015-03-08 01:40:42.375 067 12529.42 197.47 54697.35 88888.00 2015-03-08 01:40:42.500 067 12529.40 197.45 54697.35 88888.00 2015-03-08 01:40:42.625 067 12529.40 197.43 54697.30 88888.00 2015-03-08 01:40:42.750 067 12529.42 197.45 54697.35 88888.00 2015-03-08 01:40:42.875 067 12529.35 197.47 54697.35 88888.00 2015-03-08 01:40:43.000 067 12529.35 197.47 54697.32 88888.00 2015-03-08 01:40:43.125 067 12529.33 197.45 54697.35 88888.00 2015-03-08 01:40:43.250 067 12529.35 197.43 54697.35 88888.00 2015-03-08 01:40:43.375 067 12529.40 197.43 54697.35 88888.00 2015-03-08 01:40:43.500 067 12529.40 197.43 54697.35 88888.00 2015-03-08 01:40:43.625 067 12529.40 197.47 54697.32 88888.00 2015-03-08 01:40:43.750 067 12529.50 197.47 54697.30 88888.00 2015-03-08 01:40:43.875 067 12529.48 197.45 54697.32 88888.00 2015-03-08 01:40:44.000 067 12529.50 197.45 54697.30 88888.00 2015-03-08 01:40:44.125 067 12529.50 197.47 54697.30 88888.00 2015-03-08 01:40:44.250 067 12529.48 197.45 54697.28 88888.00 2015-03-08 01:40:44.375 067 12529.48 197.45 54697.28 88888.00 2015-03-08 01:40:44.500 067 12529.40 197.45 54697.28 88888.00 2015-03-08 01:40:44.625 067 12529.45 197.47 54697.30 88888.00 2015-03-08 01:40:44.750 067 12529.42 197.45 54697.28 88888.00 2015-03-08 01:40:44.875 067 12529.48 197.43 54697.25 88888.00 2015-03-08 01:40:45.000 067 12529.55 197.43 54697.25 88888.00 2015-03-08 01:40:45.125 067 12529.55 197.43 54697.25 88888.00 2015-03-08 01:40:45.250 067 12529.48 197.43 54697.28 88888.00 2015-03-08 01:40:45.375 067 12529.45 197.43 54697.22 88888.00 2015-03-08 01:40:45.500 067 12529.42 197.43 54697.28 88888.00 2015-03-08 01:40:45.625 067 12529.48 197.43 54697.25 88888.00 2015-03-08 01:40:45.750 067 12529.50 197.45 54697.25 88888.00 2015-03-08 01:40:45.875 067 12529.50 197.47 54697.25 88888.00 2015-03-08 01:40:46.000 067 12529.52 197.45 54697.22 88888.00 2015-03-08 01:40:46.125 067 12529.48 197.43 54697.18 88888.00 2015-03-08 01:40:46.250 067 12529.48 197.40 54697.18 88888.00 2015-03-08 01:40:46.375 067 12529.60 197.43 54697.18 88888.00 2015-03-08 01:40:46.500 067 12529.70 197.45 54697.18 88888.00 2015-03-08 01:40:46.625 067 12529.73 197.43 54697.15 88888.00 2015-03-08 01:40:46.750 067 12529.65 197.43 54697.15 88888.00 2015-03-08 01:40:46.875 067 12529.58 197.43 54697.18 88888.00 2015-03-08 01:40:47.000 067 12529.60 197.40 54697.18 88888.00 2015-03-08 01:40:47.125 067 12529.60 197.40 54697.15 88888.00 2015-03-08 01:40:47.250 067 12529.58 197.43 54697.18 88888.00 2015-03-08 01:40:47.375 067 12529.67 197.45 54697.15 88888.00 2015-03-08 01:40:47.500 067 12529.70 197.43 54697.12 88888.00 2015-03-08 01:40:47.625 067 12529.67 197.40 54697.07 88888.00 2015-03-08 01:40:47.750 067 12529.67 197.43 54697.10 88888.00 2015-03-08 01:40:47.875 067 12529.73 197.43 54697.07 88888.00 2015-03-08 01:40:48.000 067 12529.73 197.43 54697.10 88888.00 2015-03-08 01:40:48.125 067 12529.73 197.40 54697.10 88888.00 2015-03-08 01:40:48.250 067 12529.70 197.32 54697.07 88888.00 2015-03-08 01:40:48.375 067 12529.75 197.35 54697.03 88888.00 2015-03-08 01:40:48.500 067 12529.80 197.38 54697.10 88888.00 2015-03-08 01:40:48.625 067 12529.85 197.38 54697.12 88888.00 2015-03-08 01:40:48.750 067 12529.85 197.43 54697.10 88888.00 2015-03-08 01:40:48.875 067 12529.83 197.45 54697.10 88888.00 2015-03-08 01:40:49.000 067 12529.80 197.45 54697.07 88888.00 2015-03-08 01:40:49.125 067 12529.80 197.40 54697.03 88888.00 2015-03-08 01:40:49.250 067 12529.80 197.38 54697.05 88888.00 2015-03-08 01:40:49.375 067 12529.80 197.38 54697.03 88888.00 2015-03-08 01:40:49.500 067 12529.88 197.40 54697.03 88888.00 2015-03-08 01:40:49.625 067 12529.98 197.40 54697.03 88888.00 2015-03-08 01:40:49.750 067 12530.00 197.43 54697.03 88888.00 2015-03-08 01:40:49.875 067 12529.98 197.40 54697.00 88888.00 2015-03-08 01:40:50.000 067 12529.95 197.38 54697.00 88888.00 2015-03-08 01:40:50.125 067 12529.98 197.43 54697.03 88888.00 2015-03-08 01:40:50.250 067 12530.05 197.43 54697.03 88888.00 2015-03-08 01:40:50.375 067 12530.10 197.45 54697.03 88888.00 2015-03-08 01:40:50.500 067 12530.05 197.43 54697.00 88888.00 2015-03-08 01:40:50.625 067 12529.98 197.43 54697.00 88888.00 2015-03-08 01:40:50.750 067 12529.98 197.45 54697.00 88888.00 2015-03-08 01:40:50.875 067 12530.02 197.45 54696.97 88888.00 2015-03-08 01:40:51.000 067 12530.00 197.43 54696.95 88888.00 2015-03-08 01:40:51.125 067 12529.92 197.43 54696.95 88888.00 2015-03-08 01:40:51.250 067 12529.90 197.40 54697.00 88888.00 2015-03-08 01:40:51.375 067 12529.98 197.40 54697.00 88888.00 2015-03-08 01:40:51.500 067 12530.05 197.40 54697.00 88888.00 2015-03-08 01:40:51.625 067 12530.12 197.40 54696.97 88888.00 2015-03-08 01:40:51.750 067 12530.17 197.43 54696.95 88888.00 2015-03-08 01:40:51.875 067 12530.17 197.43 54696.93 88888.00 2015-03-08 01:40:52.000 067 12530.08 197.43 54696.93 88888.00 2015-03-08 01:40:52.125 067 12530.08 197.43 54696.93 88888.00 2015-03-08 01:40:52.250 067 12530.12 197.40 54696.93 88888.00 2015-03-08 01:40:52.375 067 12530.20 197.43 54696.93 88888.00 2015-03-08 01:40:52.500 067 12530.20 197.40 54696.90 88888.00 2015-03-08 01:40:52.625 067 12530.25 197.40 54696.88 88888.00 2015-03-08 01:40:52.750 067 12530.27 197.35 54696.88 88888.00 2015-03-08 01:40:52.875 067 12530.27 197.38 54696.88 88888.00 2015-03-08 01:40:53.000 067 12530.23 197.40 54696.85 88888.00 2015-03-08 01:40:53.125 067 12530.23 197.40 54696.88 88888.00 2015-03-08 01:40:53.250 067 12530.17 197.38 54696.90 88888.00 2015-03-08 01:40:53.375 067 12530.23 197.38 54696.93 88888.00 2015-03-08 01:40:53.500 067 12530.30 197.38 54696.88 88888.00 2015-03-08 01:40:53.625 067 12530.33 197.40 54696.88 88888.00 2015-03-08 01:40:53.750 067 12530.33 197.40 54696.88 88888.00 2015-03-08 01:40:53.875 067 12530.30 197.35 54696.85 88888.00 2015-03-08 01:40:54.000 067 12530.30 197.32 54696.82 88888.00 2015-03-08 01:40:54.125 067 12530.33 197.35 54696.88 88888.00 2015-03-08 01:40:54.250 067 12530.23 197.35 54696.88 88888.00 2015-03-08 01:40:54.375 067 12530.30 197.35 54696.85 88888.00 2015-03-08 01:40:54.500 067 12530.35 197.38 54696.82 88888.00 2015-03-08 01:40:54.625 067 12530.42 197.35 54696.82 88888.00 2015-03-08 01:40:54.750 067 12530.42 197.38 54696.80 88888.00 2015-03-08 01:40:54.875 067 12530.38 197.40 54696.82 88888.00 2015-03-08 01:40:55.000 067 12530.35 197.40 54696.80 88888.00 2015-03-08 01:40:55.125 067 12530.38 197.38 54696.82 88888.00 2015-03-08 01:40:55.250 067 12530.35 197.32 54696.82 88888.00 2015-03-08 01:40:55.375 067 12530.35 197.32 54696.80 88888.00 2015-03-08 01:40:55.500 067 12530.33 197.38 54696.80 88888.00 2015-03-08 01:40:55.625 067 12530.38 197.38 54696.80 88888.00 2015-03-08 01:40:55.750 067 12530.42 197.32 54696.82 88888.00 2015-03-08 01:40:55.875 067 12530.42 197.38 54696.80 88888.00 2015-03-08 01:40:56.000 067 12530.42 197.40 54696.82 88888.00 2015-03-08 01:40:56.125 067 12530.48 197.43 54696.85 88888.00 2015-03-08 01:40:56.250 067 12530.48 197.40 54696.82 88888.00 2015-03-08 01:40:56.375 067 12530.48 197.40 54696.82 88888.00 2015-03-08 01:40:56.500 067 12530.45 197.38 54696.80 88888.00 2015-03-08 01:40:56.625 067 12530.45 197.35 54696.78 88888.00 2015-03-08 01:40:56.750 067 12530.48 197.35 54696.78 88888.00 2015-03-08 01:40:56.875 067 12530.52 197.38 54696.75 88888.00 2015-03-08 01:40:57.000 067 12530.52 197.38 54696.78 88888.00 2015-03-08 01:40:57.125 067 12530.48 197.35 54696.78 88888.00 2015-03-08 01:40:57.250 067 12530.42 197.35 54696.78 88888.00 2015-03-08 01:40:57.375 067 12530.45 197.38 54696.78 88888.00 2015-03-08 01:40:57.500 067 12530.45 197.35 54696.75 88888.00 2015-03-08 01:40:57.625 067 12530.42 197.35 54696.75 88888.00 2015-03-08 01:40:57.750 067 12530.48 197.38 54696.75 88888.00 2015-03-08 01:40:57.875 067 12530.45 197.40 54696.75 88888.00 2015-03-08 01:40:58.000 067 12530.45 197.40 54696.75 88888.00 2015-03-08 01:40:58.125 067 12530.48 197.38 54696.75 88888.00 2015-03-08 01:40:58.250 067 12530.45 197.38 54696.75 88888.00 2015-03-08 01:40:58.375 067 12530.42 197.43 54696.72 88888.00 2015-03-08 01:40:58.500 067 12530.45 197.43 54696.72 88888.00 2015-03-08 01:40:58.625 067 12530.48 197.43 54696.72 88888.00 2015-03-08 01:40:58.750 067 12530.50 197.40 54696.75 88888.00 2015-03-08 01:40:58.875 067 12530.55 197.40 54696.72 88888.00 2015-03-08 01:40:59.000 067 12530.60 197.43 54696.70 88888.00 2015-03-08 01:40:59.125 067 12530.55 197.43 54696.70 88888.00 2015-03-08 01:40:59.250 067 12530.58 197.40 54696.72 88888.00 2015-03-08 01:40:59.375 067 12530.62 197.40 54696.70 88888.00 2015-03-08 01:40:59.500 067 12530.62 197.45 54696.70 88888.00 2015-03-08 01:40:59.625 067 12530.58 197.47 54696.72 88888.00 2015-03-08 01:40:59.750 067 12530.50 197.45 54696.70 88888.00 2015-03-08 01:40:59.875 067 12530.45 197.45 54696.68 88888.00 2015-03-08 01:41:00.000 067 12530.50 197.45 54696.68 88888.00 2015-03-08 01:41:00.125 067 12530.52 197.45 54696.68 88888.00 2015-03-08 01:41:00.250 067 12530.50 197.43 54696.70 88888.00 2015-03-08 01:41:00.375 067 12530.50 197.47 54696.70 88888.00 2015-03-08 01:41:00.500 067 12530.52 197.50 54696.72 88888.00 2015-03-08 01:41:00.625 067 12530.52 197.53 54696.72 88888.00 2015-03-08 01:41:00.750 067 12530.52 197.50 54696.70 88888.00 2015-03-08 01:41:00.875 067 12530.55 197.50 54696.68 88888.00 2015-03-08 01:41:01.000 067 12530.52 197.53 54696.68 88888.00 2015-03-08 01:41:01.125 067 12530.48 197.53 54696.70 88888.00 2015-03-08 01:41:01.250 067 12530.50 197.47 54696.70 88888.00 2015-03-08 01:41:01.375 067 12530.50 197.50 54696.68 88888.00 2015-03-08 01:41:01.500 067 12530.45 197.53 54696.70 88888.00 2015-03-08 01:41:01.625 067 12530.42 197.55 54696.68 88888.00 2015-03-08 01:41:01.750 067 12530.42 197.53 54696.68 88888.00 2015-03-08 01:41:01.875 067 12530.45 197.55 54696.68 88888.00 2015-03-08 01:41:02.000 067 12530.45 197.57 54696.68 88888.00 2015-03-08 01:41:02.125 067 12530.45 197.57 54696.68 88888.00 2015-03-08 01:41:02.250 067 12530.40 197.57 54696.65 88888.00 2015-03-08 01:41:02.375 067 12530.40 197.60 54696.62 88888.00 2015-03-08 01:41:02.500 067 12530.40 197.60 54696.60 88888.00 2015-03-08 01:41:02.625 067 12530.42 197.62 54696.57 88888.00 2015-03-08 01:41:02.750 067 12530.40 197.62 54696.57 88888.00 2015-03-08 01:41:02.875 067 12530.40 197.62 54696.60 88888.00 2015-03-08 01:41:03.000 067 12530.38 197.62 54696.57 88888.00 2015-03-08 01:41:03.125 067 12530.40 197.68 54696.57 88888.00 2015-03-08 01:41:03.250 067 12530.45 197.65 54696.60 88888.00 2015-03-08 01:41:03.375 067 12530.50 197.65 54696.57 88888.00 2015-03-08 01:41:03.500 067 12530.48 197.65 54696.57 88888.00 2015-03-08 01:41:03.625 067 12530.45 197.68 54696.57 88888.00 2015-03-08 01:41:03.750 067 12530.45 197.65 54696.57 88888.00 2015-03-08 01:41:03.875 067 12530.45 197.68 54696.57 88888.00 2015-03-08 01:41:04.000 067 12530.40 197.70 54696.53 88888.00 2015-03-08 01:41:04.125 067 12530.48 197.70 54696.55 88888.00 2015-03-08 01:41:04.250 067 12530.45 197.68 54696.55 88888.00 2015-03-08 01:41:04.375 067 12530.45 197.70 54696.55 88888.00 2015-03-08 01:41:04.500 067 12530.48 197.75 54696.55 88888.00 2015-03-08 01:41:04.625 067 12530.52 197.75 54696.55 88888.00 2015-03-08 01:41:04.750 067 12530.52 197.72 54696.55 88888.00 2015-03-08 01:41:04.875 067 12530.48 197.72 54696.53 88888.00 2015-03-08 01:41:05.000 067 12530.48 197.75 54696.50 88888.00 2015-03-08 01:41:05.125 067 12530.48 197.78 54696.53 88888.00 2015-03-08 01:41:05.250 067 12530.38 197.78 54696.53 88888.00 2015-03-08 01:41:05.375 067 12530.38 197.82 54696.47 88888.00 2015-03-08 01:41:05.500 067 12530.40 197.82 54696.50 88888.00 2015-03-08 01:41:05.625 067 12530.50 197.85 54696.50 88888.00 2015-03-08 01:41:05.750 067 12530.42 197.88 54696.50 88888.00 2015-03-08 01:41:05.875 067 12530.42 197.88 54696.47 88888.00 2015-03-08 01:41:06.000 067 12530.42 197.90 54696.50 88888.00 2015-03-08 01:41:06.125 067 12530.45 197.93 54696.50 88888.00 2015-03-08 01:41:06.250 067 12530.45 197.90 54696.45 88888.00 2015-03-08 01:41:06.375 067 12530.48 197.93 54696.47 88888.00 2015-03-08 01:41:06.500 067 12530.48 197.95 54696.45 88888.00 2015-03-08 01:41:06.625 067 12530.52 197.93 54696.45 88888.00 2015-03-08 01:41:06.750 067 12530.52 197.95 54696.47 88888.00 2015-03-08 01:41:06.875 067 12530.55 197.95 54696.47 88888.00 2015-03-08 01:41:07.000 067 12530.55 197.95 54696.43 88888.00 2015-03-08 01:41:07.125 067 12530.52 197.97 54696.43 88888.00 2015-03-08 01:41:07.250 067 12530.45 198.00 54696.43 88888.00 2015-03-08 01:41:07.375 067 12530.50 198.00 54696.43 88888.00 2015-03-08 01:41:07.500 067 12530.52 198.00 54696.43 88888.00 2015-03-08 01:41:07.625 067 12530.50 198.03 54696.45 88888.00 2015-03-08 01:41:07.750 067 12530.48 198.03 54696.45 88888.00 2015-03-08 01:41:07.875 067 12530.48 198.00 54696.45 88888.00 2015-03-08 01:41:08.000 067 12530.45 198.03 54696.43 88888.00 2015-03-08 01:41:08.125 067 12530.48 198.03 54696.43 88888.00 2015-03-08 01:41:08.250 067 12530.45 198.07 54696.43 88888.00 2015-03-08 01:41:08.375 067 12530.50 198.12 54696.43 88888.00 2015-03-08 01:41:08.500 067 12530.55 198.10 54696.43 88888.00 2015-03-08 01:41:08.625 067 12530.50 198.12 54696.40 88888.00 2015-03-08 01:41:08.750 067 12530.48 198.15 54696.43 88888.00 2015-03-08 01:41:08.875 067 12530.52 198.15 54696.43 88888.00 2015-03-08 01:41:09.000 067 12530.60 198.15 54696.38 88888.00 2015-03-08 01:41:09.125 067 12530.50 198.15 54696.38 88888.00 2015-03-08 01:41:09.250 067 12530.45 198.15 54696.35 88888.00 2015-03-08 01:41:09.375 067 12530.52 198.15 54696.35 88888.00 2015-03-08 01:41:09.500 067 12530.62 198.15 54696.35 88888.00 2015-03-08 01:41:09.625 067 12530.67 198.18 54696.35 88888.00 2015-03-08 01:41:09.750 067 12530.65 198.18 54696.32 88888.00 2015-03-08 01:41:09.875 067 12530.60 198.22 54696.35 88888.00 2015-03-08 01:41:10.000 067 12530.55 198.25 54696.32 88888.00 2015-03-08 01:41:10.125 067 12530.50 198.28 54696.32 88888.00 2015-03-08 01:41:10.250 067 12530.48 198.25 54696.30 88888.00 2015-03-08 01:41:10.375 067 12530.52 198.28 54696.30 88888.00 2015-03-08 01:41:10.500 067 12530.52 198.28 54696.32 88888.00 2015-03-08 01:41:10.625 067 12530.50 198.28 54696.32 88888.00 2015-03-08 01:41:10.750 067 12530.48 198.32 54696.30 88888.00 2015-03-08 01:41:10.875 067 12530.48 198.35 54696.30 88888.00 2015-03-08 01:41:11.000 067 12530.50 198.32 54696.28 88888.00 2015-03-08 01:41:11.125 067 12530.52 198.32 54696.30 88888.00 2015-03-08 01:41:11.250 067 12530.48 198.35 54696.30 88888.00 2015-03-08 01:41:11.375 067 12530.48 198.38 54696.30 88888.00 2015-03-08 01:41:11.500 067 12530.50 198.40 54696.28 88888.00 2015-03-08 01:41:11.625 067 12530.55 198.40 54696.28 88888.00 2015-03-08 01:41:11.750 067 12530.55 198.40 54696.25 88888.00 2015-03-08 01:41:11.875 067 12530.55 198.40 54696.25 88888.00 2015-03-08 01:41:12.000 067 12530.58 198.40 54696.22 88888.00 2015-03-08 01:41:12.125 067 12530.55 198.38 54696.30 88888.00 2015-03-08 01:41:12.250 067 12530.50 198.32 54696.28 88888.00 2015-03-08 01:41:12.375 067 12530.58 198.38 54696.28 88888.00 2015-03-08 01:41:12.500 067 12530.62 198.38 54696.28 88888.00 2015-03-08 01:41:12.625 067 12530.67 198.38 54696.30 88888.00 2015-03-08 01:41:12.750 067 12530.65 198.43 54696.30 88888.00 2015-03-08 01:41:12.875 067 12530.55 198.40 54696.28 88888.00 2015-03-08 01:41:13.000 067 12530.48 198.40 54696.25 88888.00 2015-03-08 01:41:13.125 067 12530.48 198.43 54696.28 88888.00 2015-03-08 01:41:13.250 067 12530.55 198.45 54696.28 88888.00 2015-03-08 01:41:13.375 067 12530.62 198.45 54696.22 88888.00 2015-03-08 01:41:13.500 067 12530.58 198.43 54696.22 88888.00 2015-03-08 01:41:13.625 067 12530.58 198.45 54696.22 88888.00 2015-03-08 01:41:13.750 067 12530.65 198.47 54696.22 88888.00 2015-03-08 01:41:13.875 067 12530.70 198.45 54696.22 88888.00 2015-03-08 01:41:14.000 067 12530.73 198.45 54696.20 88888.00 2015-03-08 01:41:14.125 067 12530.60 198.47 54696.22 88888.00 2015-03-08 01:41:14.250 067 12530.52 198.45 54696.22 88888.00 2015-03-08 01:41:14.375 067 12530.60 198.43 54696.20 88888.00 2015-03-08 01:41:14.500 067 12530.65 198.45 54696.20 88888.00 2015-03-08 01:41:14.625 067 12530.65 198.50 54696.20 88888.00 2015-03-08 01:41:14.750 067 12530.62 198.50 54696.20 88888.00 2015-03-08 01:41:14.875 067 12530.62 198.53 54696.20 88888.00 2015-03-08 01:41:15.000 067 12530.65 198.50 54696.18 88888.00 2015-03-08 01:41:15.125 067 12530.67 198.47 54696.20 88888.00 2015-03-08 01:41:15.250 067 12530.60 198.45 54696.20 88888.00 2015-03-08 01:41:15.375 067 12530.58 198.45 54696.20 88888.00 2015-03-08 01:41:15.500 067 12530.58 198.50 54696.20 88888.00 2015-03-08 01:41:15.625 067 12530.62 198.47 54696.20 88888.00 2015-03-08 01:41:15.750 067 12530.67 198.50 54696.20 88888.00 2015-03-08 01:41:15.875 067 12530.65 198.50 54696.15 88888.00 2015-03-08 01:41:16.000 067 12530.62 198.53 54696.18 88888.00 2015-03-08 01:41:16.125 067 12530.60 198.55 54696.18 88888.00 2015-03-08 01:41:16.250 067 12530.62 198.53 54696.20 88888.00 2015-03-08 01:41:16.375 067 12530.70 198.53 54696.20 88888.00 2015-03-08 01:41:16.500 067 12530.67 198.53 54696.20 88888.00 2015-03-08 01:41:16.625 067 12530.65 198.50 54696.18 88888.00 2015-03-08 01:41:16.750 067 12530.60 198.50 54696.18 88888.00 2015-03-08 01:41:16.875 067 12530.60 198.53 54696.15 88888.00 2015-03-08 01:41:17.000 067 12530.58 198.47 54696.15 88888.00 2015-03-08 01:41:17.125 067 12530.65 198.47 54696.18 88888.00 2015-03-08 01:41:17.250 067 12530.70 198.50 54696.20 88888.00 2015-03-08 01:41:17.375 067 12530.70 198.53 54696.20 88888.00 2015-03-08 01:41:17.500 067 12530.65 198.53 54696.18 88888.00 2015-03-08 01:41:17.625 067 12530.62 198.50 54696.15 88888.00 2015-03-08 01:41:17.750 067 12530.73 198.50 54696.18 88888.00 2015-03-08 01:41:17.875 067 12530.67 198.53 54696.20 88888.00 2015-03-08 01:41:18.000 067 12530.65 198.53 54696.18 88888.00 2015-03-08 01:41:18.125 067 12530.62 198.53 54696.18 88888.00 2015-03-08 01:41:18.250 067 12530.65 198.50 54696.18 88888.00 2015-03-08 01:41:18.375 067 12530.70 198.55 54696.15 88888.00 2015-03-08 01:41:18.500 067 12530.65 198.53 54696.15 88888.00 2015-03-08 01:41:18.625 067 12530.73 198.50 54696.18 88888.00 2015-03-08 01:41:18.750 067 12530.77 198.50 54696.15 88888.00 2015-03-08 01:41:18.875 067 12530.77 198.50 54696.12 88888.00 2015-03-08 01:41:19.000 067 12530.77 198.50 54696.10 88888.00 2015-03-08 01:41:19.125 067 12530.75 198.47 54696.10 88888.00 2015-03-08 01:41:19.250 067 12530.75 198.47 54696.07 88888.00 2015-03-08 01:41:19.375 067 12530.83 198.47 54696.07 88888.00 2015-03-08 01:41:19.500 067 12530.77 198.45 54696.10 88888.00 2015-03-08 01:41:19.625 067 12530.70 198.45 54696.07 88888.00 2015-03-08 01:41:19.750 067 12530.67 198.45 54696.07 88888.00 2015-03-08 01:41:19.875 067 12530.73 198.47 54696.10 88888.00 2015-03-08 01:41:20.000 067 12530.77 198.45 54696.10 88888.00 2015-03-08 01:41:20.125 067 12530.73 198.43 54696.10 88888.00 2015-03-08 01:41:20.250 067 12530.73 198.40 54696.10 88888.00 2015-03-08 01:41:20.375 067 12530.77 198.40 54696.10 88888.00 2015-03-08 01:41:20.500 067 12530.75 198.40 54696.10 88888.00 2015-03-08 01:41:20.625 067 12530.77 198.40 54696.10 88888.00 2015-03-08 01:41:20.750 067 12530.75 198.40 54696.10 88888.00 2015-03-08 01:41:20.875 067 12530.73 198.40 54696.12 88888.00 2015-03-08 01:41:21.000 067 12530.83 198.38 54696.12 88888.00 2015-03-08 01:41:21.125 067 12530.85 198.35 54696.07 88888.00 2015-03-08 01:41:21.250 067 12530.75 198.32 54696.07 88888.00 2015-03-08 01:41:21.375 067 12530.70 198.38 54696.07 88888.00 2015-03-08 01:41:21.500 067 12530.67 198.38 54696.05 88888.00 2015-03-08 01:41:21.625 067 12530.75 198.38 54696.07 88888.00 2015-03-08 01:41:21.750 067 12530.80 198.38 54696.10 88888.00 2015-03-08 01:41:21.875 067 12530.80 198.38 54696.10 88888.00 2015-03-08 01:41:22.000 067 12530.75 198.38 54696.07 88888.00 2015-03-08 01:41:22.125 067 12530.80 198.38 54696.10 88888.00 2015-03-08 01:41:22.250 067 12530.80 198.38 54696.07 88888.00 2015-03-08 01:41:22.375 067 12530.77 198.35 54696.05 88888.00 2015-03-08 01:41:22.500 067 12530.77 198.35 54696.05 88888.00 2015-03-08 01:41:22.625 067 12530.85 198.38 54696.05 88888.00 2015-03-08 01:41:22.750 067 12530.90 198.35 54696.05 88888.00 2015-03-08 01:41:22.875 067 12530.88 198.32 54696.07 88888.00 2015-03-08 01:41:23.000 067 12530.88 198.38 54696.07 88888.00 2015-03-08 01:41:23.125 067 12530.85 198.35 54696.07 88888.00 2015-03-08 01:41:23.250 067 12530.85 198.30 54696.07 88888.00 2015-03-08 01:41:23.375 067 12530.90 198.30 54696.07 88888.00 2015-03-08 01:41:23.500 067 12530.90 198.30 54696.07 88888.00 2015-03-08 01:41:23.625 067 12530.98 198.32 54696.07 88888.00 2015-03-08 01:41:23.750 067 12530.98 198.35 54696.05 88888.00 2015-03-08 01:41:23.875 067 12530.92 198.32 54696.05 88888.00 2015-03-08 01:41:24.000 067 12530.90 198.30 54696.05 88888.00 2015-03-08 01:41:24.125 067 12530.92 198.30 54696.10 88888.00 2015-03-08 01:41:24.250 067 12530.95 198.25 54696.10 88888.00 2015-03-08 01:41:24.375 067 12530.98 198.22 54696.07 88888.00 2015-03-08 01:41:24.500 067 12531.00 198.22 54696.07 88888.00 2015-03-08 01:41:24.625 067 12530.92 198.25 54696.07 88888.00 2015-03-08 01:41:24.750 067 12530.98 198.25 54696.07 88888.00 2015-03-08 01:41:24.875 067 12531.02 198.22 54696.05 88888.00 2015-03-08 01:41:25.000 067 12531.10 198.22 54696.03 88888.00 2015-03-08 01:41:25.125 067 12531.05 198.22 54696.03 88888.00 2015-03-08 01:41:25.250 067 12530.98 198.20 54696.03 88888.00 2015-03-08 01:41:25.375 067 12530.92 198.20 54696.03 88888.00 2015-03-08 01:41:25.500 067 12530.95 198.22 54696.07 88888.00 2015-03-08 01:41:25.625 067 12531.02 198.20 54696.05 88888.00 2015-03-08 01:41:25.750 067 12531.00 198.18 54696.05 88888.00 2015-03-08 01:41:25.875 067 12530.95 198.15 54696.05 88888.00 2015-03-08 01:41:26.000 067 12530.98 198.18 54696.05 88888.00 2015-03-08 01:41:26.125 067 12531.02 198.18 54696.05 88888.00 2015-03-08 01:41:26.250 067 12531.00 198.15 54696.05 88888.00 2015-03-08 01:41:26.375 067 12531.00 198.15 54696.05 88888.00 2015-03-08 01:41:26.500 067 12531.08 198.15 54696.00 88888.00 2015-03-08 01:41:26.625 067 12531.05 198.15 54696.03 88888.00 2015-03-08 01:41:26.750 067 12531.08 198.12 54696.05 88888.00 2015-03-08 01:41:26.875 067 12531.10 198.12 54696.05 88888.00 2015-03-08 01:41:27.000 067 12531.12 198.12 54696.00 88888.00 2015-03-08 01:41:27.125 067 12531.12 198.12 54696.00 88888.00 2015-03-08 01:41:27.250 067 12531.02 198.10 54696.00 88888.00 2015-03-08 01:41:27.375 067 12531.05 198.12 54696.00 88888.00 2015-03-08 01:41:27.500 067 12531.10 198.12 54696.03 88888.00 2015-03-08 01:41:27.625 067 12531.15 198.10 54696.00 88888.00 2015-03-08 01:41:27.750 067 12531.20 198.07 54696.00 88888.00 2015-03-08 01:41:27.875 067 12531.15 198.07 54695.97 88888.00 2015-03-08 01:41:28.000 067 12531.20 198.10 54695.97 88888.00 2015-03-08 01:41:28.125 067 12531.23 198.12 54696.00 88888.00 2015-03-08 01:41:28.250 067 12531.15 198.10 54696.00 88888.00 2015-03-08 01:41:28.375 067 12531.20 198.12 54696.00 88888.00 2015-03-08 01:41:28.500 067 12531.20 198.12 54695.97 88888.00 2015-03-08 01:41:28.625 067 12531.17 198.15 54695.95 88888.00 2015-03-08 01:41:28.750 067 12531.25 198.10 54695.97 88888.00 2015-03-08 01:41:28.875 067 12531.25 198.12 54695.97 88888.00 2015-03-08 01:41:29.000 067 12531.25 198.15 54695.97 88888.00 2015-03-08 01:41:29.125 067 12531.27 198.18 54696.00 88888.00 2015-03-08 01:41:29.250 067 12531.27 198.12 54696.00 88888.00 2015-03-08 01:41:29.375 067 12531.33 198.18 54696.03 88888.00 2015-03-08 01:41:29.500 067 12531.25 198.18 54696.03 88888.00 2015-03-08 01:41:29.625 067 12531.23 198.10 54695.97 88888.00 2015-03-08 01:41:29.750 067 12531.27 198.07 54695.95 88888.00 2015-03-08 01:41:29.875 067 12531.30 198.10 54695.97 88888.00 2015-03-08 01:41:30.000 067 12531.30 198.12 54695.97 88888.00 2015-03-08 01:41:30.125 067 12531.33 198.15 54695.97 88888.00 2015-03-08 01:41:30.250 067 12531.27 198.10 54695.95 88888.00 2015-03-08 01:41:30.375 067 12531.25 198.10 54695.95 88888.00 2015-03-08 01:41:30.500 067 12531.25 198.12 54695.97 88888.00 2015-03-08 01:41:30.625 067 12531.23 198.15 54695.97 88888.00 2015-03-08 01:41:30.750 067 12531.23 198.15 54695.93 88888.00 2015-03-08 01:41:30.875 067 12531.20 198.12 54695.93 88888.00 2015-03-08 01:41:31.000 067 12531.23 198.12 54695.93 88888.00 2015-03-08 01:41:31.125 067 12531.30 198.10 54695.93 88888.00 2015-03-08 01:41:31.250 067 12531.25 198.15 54695.93 88888.00 2015-03-08 01:41:31.375 067 12531.27 198.18 54695.93 88888.00 2015-03-08 01:41:31.500 067 12531.30 198.15 54695.93 88888.00 2015-03-08 01:41:31.625 067 12531.30 198.15 54695.90 88888.00 2015-03-08 01:41:31.750 067 12531.33 198.18 54695.93 88888.00 2015-03-08 01:41:31.875 067 12531.35 198.18 54695.93 88888.00 2015-03-08 01:41:32.000 067 12531.35 198.18 54695.88 88888.00 2015-03-08 01:41:32.125 067 12531.35 198.20 54695.90 88888.00 2015-03-08 01:41:32.250 067 12531.35 198.25 54695.90 88888.00 2015-03-08 01:41:32.375 067 12531.38 198.22 54695.88 88888.00 2015-03-08 01:41:32.500 067 12531.40 198.20 54695.85 88888.00 2015-03-08 01:41:32.625 067 12531.35 198.22 54695.85 88888.00 2015-03-08 01:41:32.750 067 12531.35 198.22 54695.85 88888.00 2015-03-08 01:41:32.875 067 12531.38 198.25 54695.85 88888.00 2015-03-08 01:41:33.000 067 12531.42 198.22 54695.85 88888.00 2015-03-08 01:41:33.125 067 12531.45 198.25 54695.88 88888.00 2015-03-08 01:41:33.250 067 12531.40 198.22 54695.88 88888.00 2015-03-08 01:41:33.375 067 12531.42 198.28 54695.88 88888.00 2015-03-08 01:41:33.500 067 12531.45 198.30 54695.82 88888.00 2015-03-08 01:41:33.625 067 12531.52 198.32 54695.82 88888.00 2015-03-08 01:41:33.750 067 12531.50 198.30 54695.82 88888.00 2015-03-08 01:41:33.875 067 12531.48 198.35 54695.85 88888.00 2015-03-08 01:41:34.000 067 12531.40 198.32 54695.82 88888.00 2015-03-08 01:41:34.125 067 12531.48 198.32 54695.82 88888.00 2015-03-08 01:41:34.250 067 12531.48 198.30 54695.80 88888.00 2015-03-08 01:41:34.375 067 12531.45 198.30 54695.78 88888.00 2015-03-08 01:41:34.500 067 12531.48 198.38 54695.80 88888.00 2015-03-08 01:41:34.625 067 12531.50 198.43 54695.80 88888.00 2015-03-08 01:41:34.750 067 12531.45 198.43 54695.82 88888.00 2015-03-08 01:41:34.875 067 12531.42 198.45 54695.82 88888.00 2015-03-08 01:41:35.000 067 12531.45 198.43 54695.80 88888.00 2015-03-08 01:41:35.125 067 12531.40 198.43 54695.82 88888.00 2015-03-08 01:41:35.250 067 12531.38 198.43 54695.80 88888.00 2015-03-08 01:41:35.375 067 12531.42 198.45 54695.80 88888.00 2015-03-08 01:41:35.500 067 12531.42 198.47 54695.78 88888.00 2015-03-08 01:41:35.625 067 12531.45 198.50 54695.80 88888.00 2015-03-08 01:41:35.750 067 12531.48 198.50 54695.80 88888.00 2015-03-08 01:41:35.875 067 12531.45 198.53 54695.78 88888.00 2015-03-08 01:41:36.000 067 12531.38 198.55 54695.78 88888.00 2015-03-08 01:41:36.125 067 12531.33 198.57 54695.80 88888.00 2015-03-08 01:41:36.250 067 12531.35 198.57 54695.80 88888.00 2015-03-08 01:41:36.375 067 12531.38 198.57 54695.80 88888.00 2015-03-08 01:41:36.500 067 12531.42 198.60 54695.80 88888.00 2015-03-08 01:41:36.625 067 12531.48 198.60 54695.80 88888.00 2015-03-08 01:41:36.750 067 12531.42 198.57 54695.75 88888.00 2015-03-08 01:41:36.875 067 12531.40 198.60 54695.75 88888.00 2015-03-08 01:41:37.000 067 12531.48 198.62 54695.75 88888.00 2015-03-08 01:41:37.125 067 12531.50 198.68 54695.78 88888.00 2015-03-08 01:41:37.250 067 12531.38 198.65 54695.75 88888.00 2015-03-08 01:41:37.375 067 12531.40 198.70 54695.72 88888.00 2015-03-08 01:41:37.500 067 12531.42 198.68 54695.72 88888.00 2015-03-08 01:41:37.625 067 12531.40 198.70 54695.70 88888.00 2015-03-08 01:41:37.750 067 12531.35 198.68 54695.68 88888.00 2015-03-08 01:41:37.875 067 12531.35 198.70 54695.68 88888.00 2015-03-08 01:41:38.000 067 12531.38 198.70 54695.70 88888.00 2015-03-08 01:41:38.125 067 12531.42 198.72 54695.72 88888.00 2015-03-08 01:41:38.250 067 12531.40 198.75 54695.75 88888.00 2015-03-08 01:41:38.375 067 12531.40 198.78 54695.75 88888.00 2015-03-08 01:41:38.500 067 12531.42 198.78 54695.70 88888.00 2015-03-08 01:41:38.625 067 12531.42 198.82 54695.72 88888.00 2015-03-08 01:41:38.750 067 12531.40 198.82 54695.72 88888.00 2015-03-08 01:41:38.875 067 12531.40 198.82 54695.80 88888.00 2015-03-08 01:41:39.000 067 12531.45 198.80 54695.78 88888.00 2015-03-08 01:41:39.125 067 12531.45 198.80 54695.72 88888.00 2015-03-08 01:41:39.250 067 12531.40 198.82 54695.72 88888.00 2015-03-08 01:41:39.375 067 12531.40 198.82 54695.70 88888.00 2015-03-08 01:41:39.500 067 12531.40 198.88 54695.75 88888.00 2015-03-08 01:41:39.625 067 12531.38 198.90 54695.75 88888.00 2015-03-08 01:41:39.750 067 12531.42 198.90 54695.75 88888.00 2015-03-08 01:41:39.875 067 12531.35 198.90 54695.70 88888.00 2015-03-08 01:41:40.000 067 12531.38 198.90 54695.65 88888.00 2015-03-08 01:41:40.125 067 12531.42 198.93 54695.68 88888.00 2015-03-08 01:41:40.250 067 12531.40 198.90 54695.68 88888.00 2015-03-08 01:41:40.375 067 12531.35 198.93 54695.68 88888.00 2015-03-08 01:41:40.500 067 12531.40 198.95 54695.68 88888.00 2015-03-08 01:41:40.625 067 12531.42 198.95 54695.72 88888.00 2015-03-08 01:41:40.750 067 12531.42 199.00 54695.72 88888.00 2015-03-08 01:41:40.875 067 12531.38 199.00 54695.72 88888.00 2015-03-08 01:41:41.000 067 12531.35 198.97 54695.70 88888.00 2015-03-08 01:41:41.125 067 12531.35 198.97 54695.70 88888.00 2015-03-08 01:41:41.250 067 12531.27 198.97 54695.72 88888.00 2015-03-08 01:41:41.375 067 12531.27 199.00 54695.72 88888.00 2015-03-08 01:41:41.500 067 12531.30 199.03 54695.72 88888.00 2015-03-08 01:41:41.625 067 12531.30 199.03 54695.75 88888.00 2015-03-08 01:41:41.750 067 12531.38 199.05 54695.72 88888.00 2015-03-08 01:41:41.875 067 12531.42 199.05 54695.72 88888.00 2015-03-08 01:41:42.000 067 12531.38 199.05 54695.70 88888.00 2015-03-08 01:41:42.125 067 12531.30 199.07 54695.70 88888.00 2015-03-08 01:41:42.250 067 12531.35 199.10 54695.70 88888.00 2015-03-08 01:41:42.375 067 12531.40 199.07 54695.68 88888.00 2015-03-08 01:41:42.500 067 12531.38 199.10 54695.68 88888.00 2015-03-08 01:41:42.625 067 12531.35 199.07 54695.70 88888.00 2015-03-08 01:41:42.750 067 12531.35 199.10 54695.70 88888.00 2015-03-08 01:41:42.875 067 12531.40 199.07 54695.70 88888.00 2015-03-08 01:41:43.000 067 12531.35 199.07 54695.70 88888.00 2015-03-08 01:41:43.125 067 12531.35 199.10 54695.72 88888.00 2015-03-08 01:41:43.250 067 12531.40 199.07 54695.70 88888.00 2015-03-08 01:41:43.375 067 12531.40 199.07 54695.70 88888.00 2015-03-08 01:41:43.500 067 12531.42 199.10 54695.70 88888.00 2015-03-08 01:41:43.625 067 12531.42 199.12 54695.70 88888.00 2015-03-08 01:41:43.750 067 12531.45 199.10 54695.68 88888.00 2015-03-08 01:41:43.875 067 12531.42 199.10 54695.68 88888.00 2015-03-08 01:41:44.000 067 12531.40 199.10 54695.68 88888.00 2015-03-08 01:41:44.125 067 12531.38 199.10 54695.68 88888.00 2015-03-08 01:41:44.250 067 12531.40 199.10 54695.70 88888.00 2015-03-08 01:41:44.375 067 12531.48 199.12 54695.70 88888.00 2015-03-08 01:41:44.500 067 12531.48 199.15 54695.68 88888.00 2015-03-08 01:41:44.625 067 12531.42 199.12 54695.68 88888.00 2015-03-08 01:41:44.750 067 12531.50 199.15 54695.68 88888.00 2015-03-08 01:41:44.875 067 12531.50 199.15 54695.68 88888.00 2015-03-08 01:41:45.000 067 12531.45 199.12 54695.65 88888.00 2015-03-08 01:41:45.125 067 12531.45 199.12 54695.70 88888.00 2015-03-08 01:41:45.250 067 12531.42 199.10 54695.70 88888.00 2015-03-08 01:41:45.375 067 12531.45 199.12 54695.68 88888.00 2015-03-08 01:41:45.500 067 12531.48 199.15 54695.65 88888.00 2015-03-08 01:41:45.625 067 12531.48 199.12 54695.68 88888.00 2015-03-08 01:41:45.750 067 12531.48 199.10 54695.68 88888.00 2015-03-08 01:41:45.875 067 12531.50 199.12 54695.68 88888.00 2015-03-08 01:41:46.000 067 12531.48 199.12 54695.68 88888.00 2015-03-08 01:41:46.125 067 12531.45 199.12 54695.68 88888.00 2015-03-08 01:41:46.250 067 12531.42 199.10 54695.68 88888.00 2015-03-08 01:41:46.375 067 12531.48 199.10 54695.68 88888.00 2015-03-08 01:41:46.500 067 12531.48 199.10 54695.65 88888.00 2015-03-08 01:41:46.625 067 12531.42 199.10 54695.68 88888.00 2015-03-08 01:41:46.750 067 12531.40 199.12 54695.70 88888.00 2015-03-08 01:41:46.875 067 12531.50 199.12 54695.70 88888.00 2015-03-08 01:41:47.000 067 12531.55 199.10 54695.68 88888.00 2015-03-08 01:41:47.125 067 12531.52 199.05 54695.68 88888.00 2015-03-08 01:41:47.250 067 12531.45 199.03 54695.70 88888.00 2015-03-08 01:41:47.375 067 12531.48 199.03 54695.68 88888.00 2015-03-08 01:41:47.500 067 12531.52 199.03 54695.68 88888.00 2015-03-08 01:41:47.625 067 12531.55 199.05 54695.70 88888.00 2015-03-08 01:41:47.750 067 12531.50 199.00 54695.68 88888.00 2015-03-08 01:41:47.875 067 12531.48 199.00 54695.70 88888.00 2015-03-08 01:41:48.000 067 12531.50 199.03 54695.68 88888.00 2015-03-08 01:41:48.125 067 12531.55 199.03 54695.68 88888.00 2015-03-08 01:41:48.250 067 12531.52 198.97 54695.70 88888.00 2015-03-08 01:41:48.375 067 12531.65 199.00 54695.68 88888.00 2015-03-08 01:41:48.500 067 12531.65 198.97 54695.68 88888.00 2015-03-08 01:41:48.625 067 12531.58 198.95 54695.68 88888.00 2015-03-08 01:41:48.750 067 12531.55 198.97 54695.68 88888.00 2015-03-08 01:41:48.875 067 12531.60 198.97 54695.70 88888.00 2015-03-08 01:41:49.000 067 12531.62 198.95 54695.68 88888.00 2015-03-08 01:41:49.125 067 12531.65 198.95 54695.70 88888.00 2015-03-08 01:41:49.250 067 12531.62 198.90 54695.70 88888.00 2015-03-08 01:41:49.375 067 12531.62 198.90 54695.70 88888.00 2015-03-08 01:41:49.500 067 12531.65 198.88 54695.70 88888.00 2015-03-08 01:41:49.625 067 12531.65 198.90 54695.70 88888.00 2015-03-08 01:41:49.750 067 12531.62 198.88 54695.72 88888.00 2015-03-08 01:41:49.875 067 12531.65 198.88 54695.70 88888.00 2015-03-08 01:41:50.000 067 12531.73 198.82 54695.70 88888.00 2015-03-08 01:41:50.125 067 12531.73 198.82 54695.70 88888.00 2015-03-08 01:41:50.250 067 12531.70 198.80 54695.70 88888.00 2015-03-08 01:41:50.375 067 12531.77 198.80 54695.70 88888.00 2015-03-08 01:41:50.500 067 12531.77 198.78 54695.72 88888.00 2015-03-08 01:41:50.625 067 12531.70 198.80 54695.68 88888.00 2015-03-08 01:41:50.750 067 12531.77 198.80 54695.68 88888.00 2015-03-08 01:41:50.875 067 12531.77 198.78 54695.68 88888.00 2015-03-08 01:41:51.000 067 12531.77 198.72 54695.65 88888.00 2015-03-08 01:41:51.125 067 12531.70 198.75 54695.70 88888.00 2015-03-08 01:41:51.250 067 12531.70 198.70 54695.72 88888.00 2015-03-08 01:41:51.375 067 12531.80 198.72 54695.70 88888.00 2015-03-08 01:41:51.500 067 12531.77 198.72 54695.70 88888.00 2015-03-08 01:41:51.625 067 12531.77 198.72 54695.68 88888.00 2015-03-08 01:41:51.750 067 12531.80 198.70 54695.65 88888.00 2015-03-08 01:41:51.875 067 12531.83 198.68 54695.65 88888.00 2015-03-08 01:41:52.000 067 12531.83 198.68 54695.68 88888.00 2015-03-08 01:41:52.125 067 12531.85 198.70 54695.68 88888.00 2015-03-08 01:41:52.250 067 12531.90 198.68 54695.68 88888.00 2015-03-08 01:41:52.375 067 12531.90 198.70 54695.70 88888.00 2015-03-08 01:41:52.500 067 12531.80 198.68 54695.68 88888.00 2015-03-08 01:41:52.625 067 12531.83 198.65 54695.68 88888.00 2015-03-08 01:41:52.750 067 12531.90 198.62 54695.68 88888.00 2015-03-08 01:41:52.875 067 12531.90 198.62 54695.68 88888.00 2015-03-08 01:41:53.000 067 12531.95 198.65 54695.65 88888.00 2015-03-08 01:41:53.125 067 12531.98 198.65 54695.68 88888.00 2015-03-08 01:41:53.250 067 12531.95 198.60 54695.70 88888.00 2015-03-08 01:41:53.375 067 12532.00 198.60 54695.65 88888.00 2015-03-08 01:41:53.500 067 12532.05 198.60 54695.65 88888.00 2015-03-08 01:41:53.625 067 12532.05 198.60 54695.65 88888.00 2015-03-08 01:41:53.750 067 12532.02 198.57 54695.65 88888.00 2015-03-08 01:41:53.875 067 12531.95 198.57 54695.65 88888.00 2015-03-08 01:41:54.000 067 12531.95 198.57 54695.62 88888.00 2015-03-08 01:41:54.125 067 12531.95 198.57 54695.62 88888.00 2015-03-08 01:41:54.250 067 12531.92 198.55 54695.60 88888.00 2015-03-08 01:41:54.375 067 12531.98 198.57 54695.62 88888.00 2015-03-08 01:41:54.500 067 12531.98 198.60 54695.65 88888.00 2015-03-08 01:41:54.625 067 12531.95 198.57 54695.68 88888.00 2015-03-08 01:41:54.750 067 12531.95 198.57 54695.65 88888.00 2015-03-08 01:41:54.875 067 12531.98 198.55 54695.65 88888.00 2015-03-08 01:41:55.000 067 12532.00 198.55 54695.65 88888.00 2015-03-08 01:41:55.125 067 12532.02 198.55 54695.65 88888.00 2015-03-08 01:41:55.250 067 12532.00 198.50 54695.62 88888.00 2015-03-08 01:41:55.375 067 12532.05 198.50 54695.60 88888.00 2015-03-08 01:41:55.500 067 12532.08 198.53 54695.62 88888.00 2015-03-08 01:41:55.625 067 12532.12 198.53 54695.60 88888.00 2015-03-08 01:41:55.750 067 12532.10 198.53 54695.57 88888.00 2015-03-08 01:41:55.875 067 12532.05 198.53 54695.57 88888.00 2015-03-08 01:41:56.000 067 12532.05 198.57 54695.62 88888.00 2015-03-08 01:41:56.125 067 12532.05 198.57 54695.65 88888.00 2015-03-08 01:41:56.250 067 12532.05 198.53 54695.65 88888.00 2015-03-08 01:41:56.375 067 12532.17 198.55 54695.62 88888.00 2015-03-08 01:41:56.500 067 12532.20 198.55 54695.60 88888.00 2015-03-08 01:41:56.625 067 12532.12 198.55 54695.60 88888.00 2015-03-08 01:41:56.750 067 12532.08 198.53 54695.60 88888.00 2015-03-08 01:41:56.875 067 12532.10 198.55 54695.60 88888.00 2015-03-08 01:41:57.000 067 12532.12 198.57 54695.62 88888.00 2015-03-08 01:41:57.125 067 12532.17 198.62 54695.62 88888.00 2015-03-08 01:41:57.250 067 12532.12 198.57 54695.60 88888.00 2015-03-08 01:41:57.375 067 12532.10 198.55 54695.57 88888.00 2015-03-08 01:41:57.500 067 12532.15 198.62 54695.57 88888.00 2015-03-08 01:41:57.625 067 12532.05 198.62 54695.55 88888.00 2015-03-08 01:41:57.750 067 12532.00 198.60 54695.57 88888.00 2015-03-08 01:41:57.875 067 12532.05 198.62 54695.60 88888.00 2015-03-08 01:41:58.000 067 12532.12 198.60 54695.57 88888.00 2015-03-08 01:41:58.125 067 12532.12 198.65 54695.55 88888.00 2015-03-08 01:41:58.250 067 12532.08 198.62 54695.57 88888.00 2015-03-08 01:41:58.375 067 12532.10 198.62 54695.55 88888.00 2015-03-08 01:41:58.500 067 12532.08 198.65 54695.57 88888.00 2015-03-08 01:41:58.625 067 12532.10 198.65 54695.57 88888.00 2015-03-08 01:41:58.750 067 12532.10 198.65 54695.55 88888.00 2015-03-08 01:41:58.875 067 12532.12 198.68 54695.57 88888.00 2015-03-08 01:41:59.000 067 12532.12 198.70 54695.55 88888.00 2015-03-08 01:41:59.125 067 12532.05 198.72 54695.55 88888.00 2015-03-08 01:41:59.250 067 12532.00 198.72 54695.55 88888.00 2015-03-08 01:41:59.375 067 12532.12 198.78 54695.55 88888.00 2015-03-08 01:41:59.500 067 12532.12 198.78 54695.53 88888.00 2015-03-08 01:41:59.625 067 12532.10 198.72 54695.53 88888.00 2015-03-08 01:41:59.750 067 12532.08 198.78 54695.53 88888.00 2015-03-08 01:41:59.875 067 12532.12 198.80 54695.57 88888.00 2015-03-08 01:42:00.000 067 12532.10 198.85 54695.55 88888.00 2015-03-08 01:42:00.125 067 12532.10 198.85 54695.57 88888.00 2015-03-08 01:42:00.250 067 12532.05 198.90 54695.57 88888.00 2015-03-08 01:42:00.375 067 12532.05 198.90 54695.55 88888.00 2015-03-08 01:42:00.500 067 12532.02 198.90 54695.53 88888.00 2015-03-08 01:42:00.625 067 12532.05 198.90 54695.50 88888.00 2015-03-08 01:42:00.750 067 12532.05 198.93 54695.50 88888.00 2015-03-08 01:42:00.875 067 12532.08 198.97 54695.50 88888.00 2015-03-08 01:42:01.000 067 12532.02 198.97 54695.47 88888.00 2015-03-08 01:42:01.125 067 12532.00 198.97 54695.50 88888.00 2015-03-08 01:42:01.250 067 12531.98 199.00 54695.50 88888.00 2015-03-08 01:42:01.375 067 12532.05 199.03 54695.47 88888.00 2015-03-08 01:42:01.500 067 12532.10 199.03 54695.47 88888.00 2015-03-08 01:42:01.625 067 12532.12 199.07 54695.50 88888.00 2015-03-08 01:42:01.750 067 12532.17 199.07 54695.47 88888.00 2015-03-08 01:42:01.875 067 12532.20 199.05 54695.45 88888.00 2015-03-08 01:42:02.000 067 12532.20 199.07 54695.47 88888.00 2015-03-08 01:42:02.125 067 12532.20 199.10 54695.47 88888.00 2015-03-08 01:42:02.250 067 12532.12 199.10 54695.43 88888.00 2015-03-08 01:42:02.375 067 12532.10 199.12 54695.43 88888.00 2015-03-08 01:42:02.500 067 12532.08 199.18 54695.43 88888.00 2015-03-08 01:42:02.625 067 12532.05 199.20 54695.47 88888.00 2015-03-08 01:42:02.750 067 12532.02 199.22 54695.50 88888.00 2015-03-08 01:42:02.875 067 12532.05 199.20 54695.47 88888.00 2015-03-08 01:42:03.000 067 12532.08 199.20 54695.43 88888.00 2015-03-08 01:42:03.125 067 12532.02 199.22 54695.43 88888.00 2015-03-08 01:42:03.250 067 12531.92 199.25 54695.45 88888.00 2015-03-08 01:42:03.375 067 12532.00 199.30 54695.45 88888.00 2015-03-08 01:42:03.500 067 12532.05 199.28 54695.45 88888.00 2015-03-08 01:42:03.625 067 12532.08 199.30 54695.45 88888.00 2015-03-08 01:42:03.750 067 12532.05 199.32 54695.45 88888.00 2015-03-08 01:42:03.875 067 12532.02 199.35 54695.47 88888.00 2015-03-08 01:42:04.000 067 12532.02 199.35 54695.45 88888.00 2015-03-08 01:42:04.125 067 12532.02 199.38 54695.43 88888.00 2015-03-08 01:42:04.250 067 12532.12 199.38 54695.45 88888.00 2015-03-08 01:42:04.375 067 12532.17 199.43 54695.43 88888.00 2015-03-08 01:42:04.500 067 12532.12 199.40 54695.45 88888.00 2015-03-08 01:42:04.625 067 12532.05 199.40 54695.43 88888.00 2015-03-08 01:42:04.750 067 12531.98 199.43 54695.43 88888.00 2015-03-08 01:42:04.875 067 12532.00 199.47 54695.43 88888.00 2015-03-08 01:42:05.000 067 12532.08 199.47 54695.43 88888.00 2015-03-08 01:42:05.125 067 12532.10 199.50 54695.40 88888.00 2015-03-08 01:42:05.250 067 12532.08 199.50 54695.40 88888.00 2015-03-08 01:42:05.375 067 12532.02 199.55 54695.43 88888.00 2015-03-08 01:42:05.500 067 12531.92 199.57 54695.43 88888.00 2015-03-08 01:42:05.625 067 12531.95 199.62 54695.43 88888.00 2015-03-08 01:42:05.750 067 12532.00 199.62 54695.40 88888.00 2015-03-08 01:42:05.875 067 12531.95 199.62 54695.40 88888.00 2015-03-08 01:42:06.000 067 12531.98 199.62 54695.38 88888.00 2015-03-08 01:42:06.125 067 12531.95 199.65 54695.40 88888.00 2015-03-08 01:42:06.250 067 12531.90 199.65 54695.43 88888.00 2015-03-08 01:42:06.375 067 12531.92 199.68 54695.40 88888.00 2015-03-08 01:42:06.500 067 12531.92 199.70 54695.43 88888.00 2015-03-08 01:42:06.625 067 12531.95 199.72 54695.43 88888.00 2015-03-08 01:42:06.750 067 12532.00 199.72 54695.40 88888.00 2015-03-08 01:42:06.875 067 12531.98 199.75 54695.40 88888.00 2015-03-08 01:42:07.000 067 12532.00 199.78 54695.40 88888.00 2015-03-08 01:42:07.125 067 12531.98 199.78 54695.40 88888.00 2015-03-08 01:42:07.250 067 12531.85 199.75 54695.43 88888.00 2015-03-08 01:42:07.375 067 12531.88 199.78 54695.45 88888.00 2015-03-08 01:42:07.500 067 12531.90 199.80 54695.47 88888.00 2015-03-08 01:42:07.625 067 12531.90 199.78 54695.45 88888.00 2015-03-08 01:42:07.750 067 12531.88 199.80 54695.43 88888.00 2015-03-08 01:42:07.875 067 12531.83 199.80 54695.43 88888.00 2015-03-08 01:42:08.000 067 12531.80 199.82 54695.43 88888.00 2015-03-08 01:42:08.125 067 12531.75 199.85 54695.43 88888.00 2015-03-08 01:42:08.250 067 12531.77 199.82 54695.47 88888.00 2015-03-08 01:42:08.375 067 12531.85 199.85 54695.47 88888.00 2015-03-08 01:42:08.500 067 12531.77 199.82 54695.47 88888.00 2015-03-08 01:42:08.625 067 12531.83 199.82 54695.45 88888.00 2015-03-08 01:42:08.750 067 12531.80 199.85 54695.43 88888.00 2015-03-08 01:42:08.875 067 12531.80 199.88 54695.47 88888.00 2015-03-08 01:42:09.000 067 12531.83 199.88 54695.47 88888.00 2015-03-08 01:42:09.125 067 12531.88 199.93 54695.50 88888.00 2015-03-08 01:42:09.250 067 12531.83 199.88 54695.50 88888.00 2015-03-08 01:42:09.375 067 12531.80 199.90 54695.47 88888.00 2015-03-08 01:42:09.500 067 12531.77 199.88 54695.50 88888.00 2015-03-08 01:42:09.625 067 12531.80 199.88 54695.53 88888.00 2015-03-08 01:42:09.750 067 12531.77 199.88 54695.53 88888.00 2015-03-08 01:42:09.875 067 12531.67 199.88 54695.53 88888.00 2015-03-08 01:42:10.000 067 12531.67 199.85 54695.50 88888.00 2015-03-08 01:42:10.125 067 12531.67 199.88 54695.53 88888.00 2015-03-08 01:42:10.250 067 12531.65 199.85 54695.53 88888.00 2015-03-08 01:42:10.375 067 12531.65 199.88 54695.53 88888.00 2015-03-08 01:42:10.500 067 12531.65 199.90 54695.53 88888.00 2015-03-08 01:42:10.625 067 12531.65 199.88 54695.53 88888.00 2015-03-08 01:42:10.750 067 12531.58 199.90 54695.53 88888.00 2015-03-08 01:42:10.875 067 12531.58 199.88 54695.53 88888.00 2015-03-08 01:42:11.000 067 12531.70 199.85 54695.55 88888.00 2015-03-08 01:42:11.125 067 12531.75 199.85 54695.57 88888.00 2015-03-08 01:42:11.250 067 12531.62 199.82 54695.55 88888.00 2015-03-08 01:42:11.375 067 12531.58 199.88 54695.55 88888.00 2015-03-08 01:42:11.500 067 12531.58 199.85 54695.60 88888.00 2015-03-08 01:42:11.625 067 12531.60 199.80 54695.60 88888.00 2015-03-08 01:42:11.750 067 12531.60 199.78 54695.60 88888.00 2015-03-08 01:42:11.875 067 12531.58 199.80 54695.62 88888.00 2015-03-08 01:42:12.000 067 12531.60 199.78 54695.60 88888.00 2015-03-08 01:42:12.125 067 12531.60 199.75 54695.60 88888.00 2015-03-08 01:42:12.250 067 12531.50 199.70 54695.60 88888.00 2015-03-08 01:42:12.375 067 12531.45 199.72 54695.62 88888.00 2015-03-08 01:42:12.500 067 12531.45 199.75 54695.62 88888.00 2015-03-08 01:42:12.625 067 12531.42 199.75 54695.68 88888.00 2015-03-08 01:42:12.750 067 12531.45 199.72 54695.68 88888.00 2015-03-08 01:42:12.875 067 12531.50 199.72 54695.65 88888.00 2015-03-08 01:42:13.000 067 12531.45 199.70 54695.62 88888.00 2015-03-08 01:42:13.125 067 12531.42 199.68 54695.65 88888.00 2015-03-08 01:42:13.250 067 12531.33 199.60 54695.65 88888.00 2015-03-08 01:42:13.375 067 12531.35 199.60 54695.68 88888.00 2015-03-08 01:42:13.500 067 12531.40 199.60 54695.70 88888.00 2015-03-08 01:42:13.625 067 12531.35 199.57 54695.72 88888.00 2015-03-08 01:42:13.750 067 12531.25 199.60 54695.72 88888.00 2015-03-08 01:42:13.875 067 12531.27 199.57 54695.75 88888.00 2015-03-08 01:42:14.000 067 12531.33 199.53 54695.75 88888.00 2015-03-08 01:42:14.125 067 12531.30 199.50 54695.75 88888.00 2015-03-08 01:42:14.250 067 12531.30 199.50 54695.75 88888.00 2015-03-08 01:42:14.375 067 12531.35 199.53 54695.72 88888.00 2015-03-08 01:42:14.500 067 12531.30 199.50 54695.75 88888.00 2015-03-08 01:42:14.625 067 12531.25 199.43 54695.78 88888.00 2015-03-08 01:42:14.750 067 12531.23 199.40 54695.78 88888.00 2015-03-08 01:42:14.875 067 12531.20 199.35 54695.78 88888.00 2015-03-08 01:42:15.000 067 12531.20 199.35 54695.72 88888.00 2015-03-08 01:42:15.125 067 12531.20 199.32 54695.78 88888.00 2015-03-08 01:42:15.250 067 12531.20 199.30 54695.80 88888.00 2015-03-08 01:42:15.375 067 12531.20 199.28 54695.80 88888.00 2015-03-08 01:42:15.500 067 12531.15 199.25 54695.80 88888.00 2015-03-08 01:42:15.625 067 12531.15 199.25 54695.80 88888.00 2015-03-08 01:42:15.750 067 12531.15 199.22 54695.78 88888.00 2015-03-08 01:42:15.875 067 12531.10 199.18 54695.80 88888.00 2015-03-08 01:42:16.000 067 12531.10 199.18 54695.82 88888.00 2015-03-08 01:42:16.125 067 12531.17 199.15 54695.82 88888.00 2015-03-08 01:42:16.250 067 12531.12 199.10 54695.85 88888.00 2015-03-08 01:42:16.375 067 12531.15 199.07 54695.82 88888.00 2015-03-08 01:42:16.500 067 12531.17 199.05 54695.82 88888.00 2015-03-08 01:42:16.625 067 12531.15 199.03 54695.85 88888.00 2015-03-08 01:42:16.750 067 12531.12 199.03 54695.88 88888.00 2015-03-08 01:42:16.875 067 12531.08 199.03 54695.90 88888.00 2015-03-08 01:42:17.000 067 12531.08 198.95 54695.88 88888.00 2015-03-08 01:42:17.125 067 12531.08 198.90 54695.85 88888.00 2015-03-08 01:42:17.250 067 12531.00 198.85 54695.85 88888.00 2015-03-08 01:42:17.375 067 12530.95 198.85 54695.85 88888.00 2015-03-08 01:42:17.500 067 12531.00 198.82 54695.88 88888.00 2015-03-08 01:42:17.625 067 12531.02 198.82 54695.93 88888.00 2015-03-08 01:42:17.750 067 12531.00 198.82 54695.93 88888.00 2015-03-08 01:42:17.875 067 12530.98 198.80 54695.95 88888.00 2015-03-08 01:42:18.000 067 12531.00 198.72 54695.95 88888.00 2015-03-08 01:42:18.125 067 12531.02 198.70 54695.95 88888.00 2015-03-08 01:42:18.250 067 12531.08 198.65 54695.93 88888.00 2015-03-08 01:42:18.375 067 12531.10 198.62 54695.97 88888.00 2015-03-08 01:42:18.500 067 12531.02 198.62 54695.97 88888.00 2015-03-08 01:42:18.625 067 12530.98 198.60 54695.97 88888.00 2015-03-08 01:42:18.750 067 12531.00 198.55 54695.95 88888.00 2015-03-08 01:42:18.875 067 12531.00 198.53 54695.95 88888.00 2015-03-08 01:42:19.000 067 12531.00 198.50 54695.93 88888.00 2015-03-08 01:42:19.125 067 12531.00 198.45 54695.95 88888.00 2015-03-08 01:42:19.250 067 12530.92 198.43 54695.97 88888.00 2015-03-08 01:42:19.375 067 12530.90 198.45 54695.97 88888.00 2015-03-08 01:42:19.500 067 12530.83 198.40 54695.97 88888.00 2015-03-08 01:42:19.625 067 12530.85 198.38 54696.00 88888.00 2015-03-08 01:42:19.750 067 12530.90 198.38 54695.97 88888.00 2015-03-08 01:42:19.875 067 12530.88 198.32 54695.97 88888.00 2015-03-08 01:42:20.000 067 12530.88 198.30 54695.97 88888.00 2015-03-08 01:42:20.125 067 12530.90 198.30 54695.97 88888.00 2015-03-08 01:42:20.250 067 12530.85 198.25 54696.00 88888.00 2015-03-08 01:42:20.375 067 12530.88 198.22 54696.00 88888.00 2015-03-08 01:42:20.500 067 12530.90 198.25 54696.00 88888.00 2015-03-08 01:42:20.625 067 12530.90 198.22 54696.00 88888.00 2015-03-08 01:42:20.750 067 12530.88 198.18 54695.97 88888.00 2015-03-08 01:42:20.875 067 12530.83 198.15 54696.00 88888.00 2015-03-08 01:42:21.000 067 12530.83 198.15 54696.00 88888.00 2015-03-08 01:42:21.125 067 12530.83 198.15 54696.00 88888.00 2015-03-08 01:42:21.250 067 12530.75 198.05 54696.03 88888.00 2015-03-08 01:42:21.375 067 12530.83 198.03 54696.00 88888.00 2015-03-08 01:42:21.500 067 12530.92 198.03 54696.00 88888.00 2015-03-08 01:42:21.625 067 12530.98 198.05 54696.03 88888.00 2015-03-08 01:42:21.750 067 12530.92 198.05 54696.03 88888.00 2015-03-08 01:42:21.875 067 12530.88 197.97 54696.00 88888.00 2015-03-08 01:42:22.000 067 12530.88 197.93 54696.00 88888.00 2015-03-08 01:42:22.125 067 12530.88 197.90 54696.03 88888.00 2015-03-08 01:42:22.250 067 12530.90 197.88 54696.03 88888.00 2015-03-08 01:42:22.375 067 12531.00 197.90 54696.03 88888.00 2015-03-08 01:42:22.500 067 12530.92 197.88 54696.03 88888.00 2015-03-08 01:42:22.625 067 12530.92 197.88 54696.05 88888.00 2015-03-08 01:42:22.750 067 12530.95 197.88 54696.03 88888.00 2015-03-08 01:42:22.875 067 12530.98 197.82 54696.03 88888.00 2015-03-08 01:42:23.000 067 12530.95 197.80 54696.00 88888.00 2015-03-08 01:42:23.125 067 12531.00 197.82 54696.03 88888.00 2015-03-08 01:42:23.250 067 12531.02 197.80 54696.00 88888.00 2015-03-08 01:42:23.375 067 12530.98 197.82 54696.00 88888.00 2015-03-08 01:42:23.500 067 12530.95 197.82 54696.00 88888.00 2015-03-08 01:42:23.625 067 12530.95 197.80 54695.97 88888.00 2015-03-08 01:42:23.750 067 12530.92 197.78 54695.97 88888.00 2015-03-08 01:42:23.875 067 12530.95 197.78 54695.97 88888.00 2015-03-08 01:42:24.000 067 12531.05 197.75 54695.95 88888.00 2015-03-08 01:42:24.125 067 12531.02 197.72 54695.95 88888.00 2015-03-08 01:42:24.250 067 12531.00 197.70 54695.97 88888.00 2015-03-08 01:42:24.375 067 12531.05 197.70 54695.95 88888.00 2015-03-08 01:42:24.500 067 12531.08 197.68 54695.97 88888.00 2015-03-08 01:42:24.625 067 12531.05 197.70 54695.97 88888.00 2015-03-08 01:42:24.750 067 12531.02 197.68 54695.97 88888.00 2015-03-08 01:42:24.875 067 12531.05 197.70 54695.97 88888.00 2015-03-08 01:42:25.000 067 12531.08 197.68 54695.95 88888.00 2015-03-08 01:42:25.125 067 12531.05 197.68 54695.97 88888.00 2015-03-08 01:42:25.250 067 12531.05 197.65 54695.97 88888.00 2015-03-08 01:42:25.375 067 12531.12 197.68 54695.95 88888.00 2015-03-08 01:42:25.500 067 12531.10 197.70 54695.95 88888.00 2015-03-08 01:42:25.625 067 12531.15 197.68 54695.93 88888.00 2015-03-08 01:42:25.750 067 12531.17 197.70 54695.93 88888.00 2015-03-08 01:42:25.875 067 12531.15 197.72 54695.90 88888.00 2015-03-08 01:42:26.000 067 12531.08 197.72 54695.90 88888.00 2015-03-08 01:42:26.125 067 12531.05 197.72 54695.90 88888.00 2015-03-08 01:42:26.250 067 12531.10 197.70 54695.93 88888.00 2015-03-08 01:42:26.375 067 12531.17 197.72 54695.93 88888.00 2015-03-08 01:42:26.500 067 12531.20 197.72 54695.90 88888.00 2015-03-08 01:42:26.625 067 12531.23 197.72 54695.88 88888.00 2015-03-08 01:42:26.750 067 12531.25 197.70 54695.88 88888.00 2015-03-08 01:42:26.875 067 12531.20 197.72 54695.85 88888.00 2015-03-08 01:42:27.000 067 12531.17 197.75 54695.85 88888.00 2015-03-08 01:42:27.125 067 12531.20 197.75 54695.88 88888.00 2015-03-08 01:42:27.250 067 12531.15 197.72 54695.85 88888.00 2015-03-08 01:42:27.375 067 12531.23 197.75 54695.85 88888.00 2015-03-08 01:42:27.500 067 12531.27 197.78 54695.82 88888.00 2015-03-08 01:42:27.625 067 12531.30 197.78 54695.82 88888.00 2015-03-08 01:42:27.750 067 12531.30 197.72 54695.80 88888.00 2015-03-08 01:42:27.875 067 12531.33 197.75 54695.80 88888.00 2015-03-08 01:42:28.000 067 12531.35 197.80 54695.80 88888.00 2015-03-08 01:42:28.125 067 12531.33 197.78 54695.80 88888.00 2015-03-08 01:42:28.250 067 12531.33 197.72 54695.78 88888.00 2015-03-08 01:42:28.375 067 12531.40 197.75 54695.80 88888.00 2015-03-08 01:42:28.500 067 12531.42 197.80 54695.78 88888.00 2015-03-08 01:42:28.625 067 12531.40 197.85 54695.75 88888.00 2015-03-08 01:42:28.750 067 12531.40 197.85 54695.75 88888.00 2015-03-08 01:42:28.875 067 12531.42 197.85 54695.75 88888.00 2015-03-08 01:42:29.000 067 12531.42 197.85 54695.75 88888.00 2015-03-08 01:42:29.125 067 12531.42 197.88 54695.75 88888.00 2015-03-08 01:42:29.250 067 12531.42 197.88 54695.72 88888.00 2015-03-08 01:42:29.375 067 12531.45 197.90 54695.70 88888.00 2015-03-08 01:42:29.500 067 12531.52 197.90 54695.72 88888.00 2015-03-08 01:42:29.625 067 12531.48 197.95 54695.72 88888.00 2015-03-08 01:42:29.750 067 12531.42 197.95 54695.70 88888.00 2015-03-08 01:42:29.875 067 12531.45 197.97 54695.68 88888.00 2015-03-08 01:42:30.000 067 12531.52 197.95 54695.70 88888.00 2015-03-08 01:42:30.125 067 12531.55 197.95 54695.70 88888.00 2015-03-08 01:42:30.250 067 12531.50 197.93 54695.70 88888.00 2015-03-08 01:42:30.375 067 12531.50 198.00 54695.68 88888.00 2015-03-08 01:42:30.500 067 12531.48 198.03 54695.68 88888.00 2015-03-08 01:42:30.625 067 12531.50 197.97 54695.62 88888.00 2015-03-08 01:42:30.750 067 12531.58 198.00 54695.65 88888.00 2015-03-08 01:42:30.875 067 12531.55 198.00 54695.62 88888.00 2015-03-08 01:42:31.000 067 12531.52 198.05 54695.60 88888.00 2015-03-08 01:42:31.125 067 12531.60 198.03 54695.60 88888.00 2015-03-08 01:42:31.250 067 12531.62 198.00 54695.60 88888.00 2015-03-08 01:42:31.375 067 12531.62 198.03 54695.55 88888.00 2015-03-08 01:42:31.500 067 12531.60 198.05 54695.57 88888.00 2015-03-08 01:42:31.625 067 12531.73 198.12 54695.57 88888.00 2015-03-08 01:42:31.750 067 12531.80 198.15 54695.60 88888.00 2015-03-08 01:42:31.875 067 12531.80 198.12 54695.55 88888.00 2015-03-08 01:42:32.000 067 12531.80 198.10 54695.55 88888.00 2015-03-08 01:42:32.125 067 12531.80 198.15 54695.60 88888.00 2015-03-08 01:42:32.250 067 12531.80 198.18 54695.60 88888.00 2015-03-08 01:42:32.375 067 12531.83 198.15 54695.55 88888.00 2015-03-08 01:42:32.500 067 12531.90 198.12 54695.55 88888.00 2015-03-08 01:42:32.625 067 12531.92 198.18 54695.55 88888.00 2015-03-08 01:42:32.750 067 12531.92 198.22 54695.55 88888.00 2015-03-08 01:42:32.875 067 12531.88 198.22 54695.60 88888.00 2015-03-08 01:42:33.000 067 12531.92 198.25 54695.57 88888.00 2015-03-08 01:42:33.125 067 12531.92 198.22 54695.55 88888.00 2015-03-08 01:42:33.250 067 12531.85 198.15 54695.53 88888.00 2015-03-08 01:42:33.375 067 12531.90 198.15 54695.53 88888.00 2015-03-08 01:42:33.500 067 12531.95 198.20 54695.53 88888.00 2015-03-08 01:42:33.625 067 12532.00 198.22 54695.53 88888.00 2015-03-08 01:42:33.750 067 12532.00 198.22 54695.50 88888.00 2015-03-08 01:42:33.875 067 12532.00 198.22 54695.53 88888.00 2015-03-08 01:42:34.000 067 12532.02 198.22 54695.50 88888.00 2015-03-08 01:42:34.125 067 12532.08 198.25 54695.50 88888.00 2015-03-08 01:42:34.250 067 12532.12 198.25 54695.50 88888.00 2015-03-08 01:42:34.375 067 12532.17 198.28 54695.53 88888.00 2015-03-08 01:42:34.500 067 12532.12 198.25 54695.53 88888.00 2015-03-08 01:42:34.625 067 12532.10 198.25 54695.47 88888.00 2015-03-08 01:42:34.750 067 12532.15 198.28 54695.47 88888.00 2015-03-08 01:42:34.875 067 12532.17 198.30 54695.50 88888.00 2015-03-08 01:42:35.000 067 12532.12 198.30 54695.47 88888.00 2015-03-08 01:42:35.125 067 12532.10 198.25 54695.45 88888.00 2015-03-08 01:42:35.250 067 12532.08 198.25 54695.50 88888.00 2015-03-08 01:42:35.375 067 12532.05 198.28 54695.50 88888.00 2015-03-08 01:42:35.500 067 12532.08 198.25 54695.47 88888.00 2015-03-08 01:42:35.625 067 12532.17 198.28 54695.47 88888.00 2015-03-08 01:42:35.750 067 12532.20 198.28 54695.50 88888.00 2015-03-08 01:42:35.875 067 12532.15 198.25 54695.47 88888.00 2015-03-08 01:42:36.000 067 12532.12 198.25 54695.47 88888.00 2015-03-08 01:42:36.125 067 12532.17 198.30 54695.47 88888.00 2015-03-08 01:42:36.250 067 12532.20 198.28 54695.47 88888.00 2015-03-08 01:42:36.375 067 12532.17 198.25 54695.50 88888.00 2015-03-08 01:42:36.500 067 12532.20 198.25 54695.50 88888.00 2015-03-08 01:42:36.625 067 12532.25 198.22 54695.45 88888.00 2015-03-08 01:42:36.750 067 12532.27 198.22 54695.47 88888.00 2015-03-08 01:42:36.875 067 12532.33 198.22 54695.47 88888.00 2015-03-08 01:42:37.000 067 12532.35 198.20 54695.47 88888.00 2015-03-08 01:42:37.125 067 12532.38 198.18 54695.45 88888.00 2015-03-08 01:42:37.250 067 12532.33 198.20 54695.47 88888.00 2015-03-08 01:42:37.375 067 12532.38 198.25 54695.47 88888.00 2015-03-08 01:42:37.500 067 12532.35 198.20 54695.50 88888.00 2015-03-08 01:42:37.625 067 12532.35 198.20 54695.50 88888.00 2015-03-08 01:42:37.750 067 12532.38 198.20 54695.50 88888.00 2015-03-08 01:42:37.875 067 12532.33 198.20 54695.50 88888.00 2015-03-08 01:42:38.000 067 12532.38 198.15 54695.45 88888.00 2015-03-08 01:42:38.125 067 12532.42 198.12 54695.45 88888.00 2015-03-08 01:42:38.250 067 12532.42 198.07 54695.47 88888.00 2015-03-08 01:42:38.375 067 12532.45 198.10 54695.45 88888.00 2015-03-08 01:42:38.500 067 12532.48 198.10 54695.45 88888.00 2015-03-08 01:42:38.625 067 12532.48 198.10 54695.50 88888.00 2015-03-08 01:42:38.750 067 12532.48 198.07 54695.50 88888.00 2015-03-08 01:42:38.875 067 12532.50 198.05 54695.50 88888.00 2015-03-08 01:42:39.000 067 12532.52 198.00 54695.47 88888.00 2015-03-08 01:42:39.125 067 12532.52 198.00 54695.50 88888.00 2015-03-08 01:42:39.250 067 12532.45 197.97 54695.47 88888.00 2015-03-08 01:42:39.375 067 12532.50 198.00 54695.45 88888.00 2015-03-08 01:42:39.500 067 12532.52 197.95 54695.45 88888.00 2015-03-08 01:42:39.625 067 12532.48 197.93 54695.47 88888.00 2015-03-08 01:42:39.750 067 12532.48 197.93 54695.50 88888.00 2015-03-08 01:42:39.875 067 12532.48 197.93 54695.47 88888.00 2015-03-08 01:42:40.000 067 12532.50 197.88 54695.47 88888.00 2015-03-08 01:42:40.125 067 12532.48 197.85 54695.45 88888.00 2015-03-08 01:42:40.250 067 12532.45 197.82 54695.47 88888.00 2015-03-08 01:42:40.375 067 12532.48 197.82 54695.45 88888.00 2015-03-08 01:42:40.500 067 12532.40 197.80 54695.43 88888.00 2015-03-08 01:42:40.625 067 12532.45 197.78 54695.45 88888.00 2015-03-08 01:42:40.750 067 12532.50 197.75 54695.45 88888.00 2015-03-08 01:42:40.875 067 12532.50 197.72 54695.45 88888.00 2015-03-08 01:42:41.000 067 12532.50 197.72 54695.45 88888.00 2015-03-08 01:42:41.125 067 12532.50 197.75 54695.47 88888.00 2015-03-08 01:42:41.250 067 12532.50 197.72 54695.47 88888.00 2015-03-08 01:42:41.375 067 12532.52 197.70 54695.45 88888.00 2015-03-08 01:42:41.500 067 12532.50 197.68 54695.47 88888.00 2015-03-08 01:42:41.625 067 12532.50 197.65 54695.45 88888.00 2015-03-08 01:42:41.750 067 12532.50 197.60 54695.45 88888.00 2015-03-08 01:42:41.875 067 12532.55 197.60 54695.50 88888.00 2015-03-08 01:42:42.000 067 12532.58 197.60 54695.50 88888.00 2015-03-08 01:42:42.125 067 12532.60 197.60 54695.50 88888.00 2015-03-08 01:42:42.250 067 12532.55 197.57 54695.47 88888.00 2015-03-08 01:42:42.375 067 12532.50 197.57 54695.47 88888.00 2015-03-08 01:42:42.500 067 12532.52 197.57 54695.47 88888.00 2015-03-08 01:42:42.625 067 12532.55 197.55 54695.47 88888.00 2015-03-08 01:42:42.750 067 12532.52 197.53 54695.50 88888.00 2015-03-08 01:42:42.875 067 12532.48 197.53 54695.50 88888.00 2015-03-08 01:42:43.000 067 12532.52 197.50 54695.45 88888.00 2015-03-08 01:42:43.125 067 12532.55 197.45 54695.47 88888.00 2015-03-08 01:42:43.250 067 12532.48 197.43 54695.43 88888.00 2015-03-08 01:42:43.375 067 12532.50 197.40 54695.43 88888.00 2015-03-08 01:42:43.500 067 12532.52 197.40 54695.47 88888.00 2015-03-08 01:42:43.625 067 12532.58 197.40 54695.47 88888.00 2015-03-08 01:42:43.750 067 12532.55 197.40 54695.45 88888.00 2015-03-08 01:42:43.875 067 12532.50 197.38 54695.47 88888.00 2015-03-08 01:42:44.000 067 12532.42 197.38 54695.45 88888.00 2015-03-08 01:42:44.125 067 12532.42 197.35 54695.50 88888.00 2015-03-08 01:42:44.250 067 12532.42 197.30 54695.53 88888.00 2015-03-08 01:42:44.375 067 12532.48 197.30 54695.53 88888.00 2015-03-08 01:42:44.500 067 12532.50 197.32 54695.55 88888.00 2015-03-08 01:42:44.625 067 12532.60 197.25 54695.50 88888.00 2015-03-08 01:42:44.750 067 12532.55 197.25 54695.50 88888.00 2015-03-08 01:42:44.875 067 12532.52 197.25 54695.50 88888.00 2015-03-08 01:42:45.000 067 12532.55 197.25 54695.53 88888.00 2015-03-08 01:42:45.125 067 12532.55 197.25 54695.53 88888.00 2015-03-08 01:42:45.250 067 12532.52 197.20 54695.53 88888.00 2015-03-08 01:42:45.375 067 12532.55 197.20 54695.55 88888.00 2015-03-08 01:42:45.500 067 12532.48 197.18 54695.53 88888.00 2015-03-08 01:42:45.625 067 12532.42 197.18 54695.47 88888.00 2015-03-08 01:42:45.750 067 12532.42 197.15 54695.50 88888.00 2015-03-08 01:42:45.875 067 12532.45 197.12 54695.50 88888.00 2015-03-08 01:42:46.000 067 12532.52 197.18 54695.50 88888.00 2015-03-08 01:42:46.125 067 12532.48 197.18 54695.50 88888.00 2015-03-08 01:42:46.250 067 12532.42 197.12 54695.47 88888.00 2015-03-08 01:42:46.375 067 12532.42 197.12 54695.45 88888.00 2015-03-08 01:42:46.500 067 12532.40 197.12 54695.50 88888.00 2015-03-08 01:42:46.625 067 12532.40 197.12 54695.50 88888.00 2015-03-08 01:42:46.750 067 12532.35 197.12 54695.50 88888.00 2015-03-08 01:42:46.875 067 12532.35 197.12 54695.50 88888.00 2015-03-08 01:42:47.000 067 12532.35 197.12 54695.53 88888.00 2015-03-08 01:42:47.125 067 12532.35 197.12 54695.55 88888.00 2015-03-08 01:42:47.250 067 12532.25 197.12 54695.55 88888.00 2015-03-08 01:42:47.375 067 12532.40 197.15 54695.50 88888.00 2015-03-08 01:42:47.500 067 12532.48 197.15 54695.47 88888.00 2015-03-08 01:42:47.625 067 12532.42 197.12 54695.47 88888.00 2015-03-08 01:42:47.750 067 12532.38 197.12 54695.50 88888.00 2015-03-08 01:42:47.875 067 12532.42 197.12 54695.45 88888.00 2015-03-08 01:42:48.000 067 12532.42 197.10 54695.43 88888.00 2015-03-08 01:42:48.125 067 12532.42 197.07 54695.43 88888.00 2015-03-08 01:42:48.250 067 12532.38 197.07 54695.45 88888.00 2015-03-08 01:42:48.375 067 12532.38 197.12 54695.45 88888.00 2015-03-08 01:42:48.500 067 12532.38 197.10 54695.47 88888.00 2015-03-08 01:42:48.625 067 12532.40 197.10 54695.45 88888.00 2015-03-08 01:42:48.750 067 12532.40 197.07 54695.45 88888.00 2015-03-08 01:42:48.875 067 12532.38 197.07 54695.45 88888.00 2015-03-08 01:42:49.000 067 12532.38 197.12 54695.43 88888.00 2015-03-08 01:42:49.125 067 12532.38 197.10 54695.43 88888.00 2015-03-08 01:42:49.250 067 12532.35 197.10 54695.43 88888.00 2015-03-08 01:42:49.375 067 12532.38 197.15 54695.45 88888.00 2015-03-08 01:42:49.500 067 12532.30 197.12 54695.43 88888.00 2015-03-08 01:42:49.625 067 12532.30 197.07 54695.43 88888.00 2015-03-08 01:42:49.750 067 12532.42 197.10 54695.43 88888.00 2015-03-08 01:42:49.875 067 12532.48 197.18 54695.40 88888.00 2015-03-08 01:42:50.000 067 12532.42 197.15 54695.38 88888.00 2015-03-08 01:42:50.125 067 12532.38 197.12 54695.38 88888.00 2015-03-08 01:42:50.250 067 12532.35 197.12 54695.40 88888.00 2015-03-08 01:42:50.375 067 12532.40 197.15 54695.38 88888.00 2015-03-08 01:42:50.500 067 12532.42 197.18 54695.38 88888.00 2015-03-08 01:42:50.625 067 12532.42 197.22 54695.38 88888.00 2015-03-08 01:42:50.750 067 12532.48 197.25 54695.38 88888.00 2015-03-08 01:42:50.875 067 12532.52 197.25 54695.35 88888.00 2015-03-08 01:42:51.000 067 12532.50 197.25 54695.32 88888.00 2015-03-08 01:42:51.125 067 12532.50 197.28 54695.32 88888.00 2015-03-08 01:42:51.250 067 12532.55 197.28 54695.32 88888.00 2015-03-08 01:42:51.375 067 12532.55 197.30 54695.35 88888.00 2015-03-08 01:42:51.500 067 12532.52 197.32 54695.32 88888.00 2015-03-08 01:42:51.625 067 12532.55 197.32 54695.32 88888.00 2015-03-08 01:42:51.750 067 12532.60 197.32 54695.32 88888.00 2015-03-08 01:42:51.875 067 12532.65 197.32 54695.30 88888.00 2015-03-08 01:42:52.000 067 12532.60 197.30 54695.30 88888.00 2015-03-08 01:42:52.125 067 12532.52 197.35 54695.30 88888.00 2015-03-08 01:42:52.250 067 12532.45 197.35 54695.30 88888.00 2015-03-08 01:42:52.375 067 12532.55 197.38 54695.28 88888.00 2015-03-08 01:42:52.500 067 12532.62 197.35 54695.28 88888.00 2015-03-08 01:42:52.625 067 12532.67 197.38 54695.28 88888.00 2015-03-08 01:42:52.750 067 12532.70 197.43 54695.28 88888.00 2015-03-08 01:42:52.875 067 12532.73 197.45 54695.28 88888.00 2015-03-08 01:42:53.000 067 12532.75 197.40 54695.25 88888.00 2015-03-08 01:42:53.125 067 12532.70 197.40 54695.25 88888.00 2015-03-08 01:42:53.250 067 12532.67 197.40 54695.28 88888.00 2015-03-08 01:42:53.375 067 12532.83 197.45 54695.25 88888.00 2015-03-08 01:42:53.500 067 12532.83 197.45 54695.22 88888.00 2015-03-08 01:42:53.625 067 12532.77 197.47 54695.22 88888.00 2015-03-08 01:42:53.750 067 12532.73 197.47 54695.20 88888.00 2015-03-08 01:42:53.875 067 12532.75 197.47 54695.20 88888.00 2015-03-08 01:42:54.000 067 12532.77 197.47 54695.18 88888.00 2015-03-08 01:42:54.125 067 12532.88 197.50 54695.20 88888.00 2015-03-08 01:42:54.250 067 12532.92 197.50 54695.18 88888.00 2015-03-08 01:42:54.375 067 12533.00 197.53 54695.18 88888.00 2015-03-08 01:42:54.500 067 12532.95 197.53 54695.15 88888.00 2015-03-08 01:42:54.625 067 12533.00 197.55 54695.15 88888.00 2015-03-08 01:42:54.750 067 12533.02 197.53 54695.15 88888.00 2015-03-08 01:42:54.875 067 12533.05 197.55 54695.15 88888.00 2015-03-08 01:42:55.000 067 12533.02 197.55 54695.12 88888.00 2015-03-08 01:42:55.125 067 12533.08 197.57 54695.15 88888.00 2015-03-08 01:42:55.250 067 12533.02 197.53 54695.15 88888.00 2015-03-08 01:42:55.375 067 12533.00 197.53 54695.12 88888.00 2015-03-08 01:42:55.500 067 12533.05 197.57 54695.15 88888.00 2015-03-08 01:42:55.625 067 12533.05 197.60 54695.15 88888.00 2015-03-08 01:42:55.750 067 12533.05 197.60 54695.12 88888.00 2015-03-08 01:42:55.875 067 12533.05 197.60 54695.10 88888.00 2015-03-08 01:42:56.000 067 12533.10 197.57 54695.07 88888.00 2015-03-08 01:42:56.125 067 12533.10 197.57 54695.10 88888.00 2015-03-08 01:42:56.250 067 12533.08 197.55 54695.07 88888.00 2015-03-08 01:42:56.375 067 12533.15 197.57 54695.10 88888.00 2015-03-08 01:42:56.500 067 12533.17 197.57 54695.12 88888.00 2015-03-08 01:42:56.625 067 12533.20 197.57 54695.10 88888.00 2015-03-08 01:42:56.750 067 12533.20 197.57 54695.10 88888.00 2015-03-08 01:42:56.875 067 12533.17 197.60 54695.12 88888.00 2015-03-08 01:42:57.000 067 12533.25 197.60 54695.10 88888.00 2015-03-08 01:42:57.125 067 12533.25 197.57 54695.07 88888.00 2015-03-08 01:42:57.250 067 12533.20 197.55 54695.07 88888.00 2015-03-08 01:42:57.375 067 12533.17 197.60 54695.10 88888.00 2015-03-08 01:42:57.500 067 12533.17 197.62 54695.07 88888.00 2015-03-08 01:42:57.625 067 12533.23 197.57 54695.07 88888.00 2015-03-08 01:42:57.750 067 12533.25 197.57 54695.05 88888.00 2015-03-08 01:42:57.875 067 12533.27 197.57 54695.07 88888.00 2015-03-08 01:42:58.000 067 12533.30 197.57 54695.05 88888.00 2015-03-08 01:42:58.125 067 12533.30 197.57 54695.05 88888.00 2015-03-08 01:42:58.250 067 12533.27 197.53 54695.05 88888.00 2015-03-08 01:42:58.375 067 12533.33 197.53 54695.05 88888.00 2015-03-08 01:42:58.500 067 12533.40 197.53 54695.07 88888.00 2015-03-08 01:42:58.625 067 12533.50 197.53 54695.07 88888.00 2015-03-08 01:42:58.750 067 12533.48 197.53 54695.05 88888.00 2015-03-08 01:42:58.875 067 12533.45 197.53 54695.05 88888.00 2015-03-08 01:42:59.000 067 12533.45 197.53 54695.03 88888.00 2015-03-08 01:42:59.125 067 12533.45 197.50 54695.03 88888.00 2015-03-08 01:42:59.250 067 12533.42 197.47 54695.03 88888.00 2015-03-08 01:42:59.375 067 12533.45 197.47 54695.03 88888.00 2015-03-08 01:42:59.500 067 12533.45 197.47 54695.03 88888.00 2015-03-08 01:42:59.625 067 12533.50 197.45 54695.03 88888.00 2015-03-08 01:42:59.750 067 12533.52 197.47 54695.05 88888.00 2015-03-08 01:42:59.875 067 12533.58 197.45 54695.05 88888.00 2015-03-08 01:43:00.000 067 12533.58 197.45 54695.03 88888.00 2015-03-08 01:43:00.125 067 12533.58 197.45 54695.03 88888.00 2015-03-08 01:43:00.250 067 12533.58 197.40 54695.03 88888.00 2015-03-08 01:43:00.375 067 12533.60 197.40 54695.03 88888.00 2015-03-08 01:43:00.500 067 12533.55 197.38 54695.00 88888.00 2015-03-08 01:43:00.625 067 12533.55 197.38 54695.03 88888.00 2015-03-08 01:43:00.750 067 12533.52 197.35 54695.05 88888.00 2015-03-08 01:43:00.875 067 12533.58 197.38 54695.05 88888.00 2015-03-08 01:43:01.000 067 12533.62 197.35 54695.03 88888.00 2015-03-08 01:43:01.125 067 12533.60 197.30 54695.03 88888.00 2015-03-08 01:43:01.250 067 12533.52 197.28 54695.00 88888.00 2015-03-08 01:43:01.375 067 12533.60 197.30 54694.97 88888.00 2015-03-08 01:43:01.500 067 12533.70 197.32 54695.03 88888.00 2015-03-08 01:43:01.625 067 12533.70 197.32 54695.03 88888.00 2015-03-08 01:43:01.750 067 12533.60 197.30 54695.03 88888.00 2015-03-08 01:43:01.875 067 12533.52 197.28 54695.00 88888.00 2015-03-08 01:43:02.000 067 12533.52 197.22 54695.00 88888.00 2015-03-08 01:43:02.125 067 12533.52 197.20 54695.00 88888.00 2015-03-08 01:43:02.250 067 12533.52 197.20 54695.05 88888.00 2015-03-08 01:43:02.375 067 12533.50 197.18 54695.05 88888.00 2015-03-08 01:43:02.500 067 12533.52 197.15 54695.00 88888.00 2015-03-08 01:43:02.625 067 12533.55 197.12 54695.00 88888.00 2015-03-08 01:43:02.750 067 12533.58 197.12 54695.03 88888.00 2015-03-08 01:43:02.875 067 12533.60 197.10 54695.03 88888.00 2015-03-08 01:43:03.000 067 12533.62 197.07 54695.03 88888.00 2015-03-08 01:43:03.125 067 12533.60 197.05 54695.05 88888.00 2015-03-08 01:43:03.250 067 12533.60 197.05 54695.03 88888.00 2015-03-08 01:43:03.375 067 12533.65 197.03 54695.03 88888.00 2015-03-08 01:43:03.500 067 12533.65 197.00 54695.00 88888.00 2015-03-08 01:43:03.625 067 12533.60 197.03 54695.03 88888.00 2015-03-08 01:43:03.750 067 12533.58 197.03 54695.03 88888.00 2015-03-08 01:43:03.875 067 12533.52 197.00 54695.03 88888.00 2015-03-08 01:43:04.000 067 12533.52 197.00 54695.03 88888.00 2015-03-08 01:43:04.125 067 12533.58 196.97 54695.03 88888.00 2015-03-08 01:43:04.250 067 12533.62 196.97 54695.07 88888.00 2015-03-08 01:43:04.375 067 12533.62 196.97 54695.05 88888.00 2015-03-08 01:43:04.500 067 12533.58 196.97 54695.05 88888.00 2015-03-08 01:43:04.625 067 12533.60 196.95 54695.03 88888.00 2015-03-08 01:43:04.750 067 12533.60 196.95 54695.00 88888.00 2015-03-08 01:43:04.875 067 12533.65 196.93 54695.00 88888.00 2015-03-08 01:43:05.000 067 12533.65 196.90 54695.00 88888.00 2015-03-08 01:43:05.125 067 12533.65 196.93 54695.03 88888.00 2015-03-08 01:43:05.250 067 12533.62 196.90 54695.00 88888.00 2015-03-08 01:43:05.375 067 12533.58 196.90 54695.00 88888.00 2015-03-08 01:43:05.500 067 12533.55 196.90 54695.03 88888.00 2015-03-08 01:43:05.625 067 12533.50 196.88 54695.00 88888.00 2015-03-08 01:43:05.750 067 12533.52 196.85 54695.03 88888.00 2015-03-08 01:43:05.875 067 12533.55 196.85 54695.05 88888.00 2015-03-08 01:43:06.000 067 12533.55 196.85 54695.03 88888.00 2015-03-08 01:43:06.125 067 12533.55 196.85 54695.05 88888.00 2015-03-08 01:43:06.250 067 12533.55 196.82 54695.03 88888.00 2015-03-08 01:43:06.375 067 12533.58 196.82 54695.03 88888.00 2015-03-08 01:43:06.500 067 12533.55 196.82 54695.03 88888.00 2015-03-08 01:43:06.625 067 12533.58 196.82 54695.03 88888.00 2015-03-08 01:43:06.750 067 12533.58 196.82 54695.03 88888.00 2015-03-08 01:43:06.875 067 12533.55 196.82 54695.03 88888.00 2015-03-08 01:43:07.000 067 12533.58 196.82 54695.00 88888.00 2015-03-08 01:43:07.125 067 12533.60 196.82 54695.03 88888.00 2015-03-08 01:43:07.250 067 12533.58 196.78 54695.05 88888.00 2015-03-08 01:43:07.375 067 12533.58 196.80 54695.03 88888.00 2015-03-08 01:43:07.500 067 12533.55 196.80 54695.03 88888.00 2015-03-08 01:43:07.625 067 12533.60 196.82 54695.00 88888.00 2015-03-08 01:43:07.750 067 12533.62 196.82 54695.03 88888.00 2015-03-08 01:43:07.875 067 12533.65 196.82 54695.03 88888.00 2015-03-08 01:43:08.000 067 12533.60 196.80 54695.03 88888.00 2015-03-08 01:43:08.125 067 12533.60 196.80 54695.05 88888.00 2015-03-08 01:43:08.250 067 12533.60 196.80 54695.07 88888.00 2015-03-08 01:43:08.375 067 12533.65 196.82 54695.05 88888.00 2015-03-08 01:43:08.500 067 12533.62 196.82 54695.03 88888.00 2015-03-08 01:43:08.625 067 12533.58 196.82 54695.03 88888.00 2015-03-08 01:43:08.750 067 12533.50 196.80 54695.03 88888.00 2015-03-08 01:43:08.875 067 12533.52 196.80 54695.05 88888.00 2015-03-08 01:43:09.000 067 12533.55 196.82 54695.03 88888.00 2015-03-08 01:43:09.125 067 12533.50 196.82 54695.00 88888.00 2015-03-08 01:43:09.250 067 12533.42 196.88 54694.97 88888.00 2015-03-08 01:43:09.375 067 12533.50 196.90 54695.00 88888.00 2015-03-08 01:43:09.500 067 12533.52 196.93 54695.03 88888.00 2015-03-08 01:43:09.625 067 12533.52 196.93 54695.03 88888.00 2015-03-08 01:43:09.750 067 12533.55 196.93 54695.00 88888.00 2015-03-08 01:43:09.875 067 12533.52 196.93 54695.00 88888.00 2015-03-08 01:43:10.000 067 12533.52 196.95 54694.97 88888.00 2015-03-08 01:43:10.125 067 12533.45 196.95 54694.97 88888.00 2015-03-08 01:43:10.250 067 12533.42 197.00 54695.00 88888.00 2015-03-08 01:43:10.375 067 12533.45 197.00 54695.00 88888.00 2015-03-08 01:43:10.500 067 12533.45 197.00 54695.00 88888.00 2015-03-08 01:43:10.625 067 12533.42 197.03 54695.00 88888.00 2015-03-08 01:43:10.750 067 12533.40 197.03 54695.00 88888.00 2015-03-08 01:43:10.875 067 12533.42 197.05 54694.97 88888.00 2015-03-08 01:43:11.000 067 12533.52 197.05 54694.97 88888.00 2015-03-08 01:43:11.125 067 12533.50 197.07 54694.97 88888.00 2015-03-08 01:43:11.250 067 12533.40 197.03 54694.95 88888.00 2015-03-08 01:43:11.375 067 12533.45 197.10 54694.93 88888.00 2015-03-08 01:43:11.500 067 12533.50 197.15 54694.93 88888.00 2015-03-08 01:43:11.625 067 12533.48 197.15 54694.95 88888.00 2015-03-08 01:43:11.750 067 12533.45 197.15 54694.95 88888.00 2015-03-08 01:43:11.875 067 12533.48 197.15 54694.95 88888.00 2015-03-08 01:43:12.000 067 12533.50 197.20 54694.93 88888.00 2015-03-08 01:43:12.125 067 12533.48 197.20 54694.93 88888.00 2015-03-08 01:43:12.250 067 12533.40 197.20 54694.95 88888.00 2015-03-08 01:43:12.375 067 12533.42 197.25 54694.95 88888.00 2015-03-08 01:43:12.500 067 12533.38 197.28 54694.93 88888.00 2015-03-08 01:43:12.625 067 12533.38 197.28 54694.95 88888.00 2015-03-08 01:43:12.750 067 12533.33 197.28 54694.93 88888.00 2015-03-08 01:43:12.875 067 12533.33 197.28 54694.93 88888.00 2015-03-08 01:43:13.000 067 12533.30 197.30 54694.93 88888.00 2015-03-08 01:43:13.125 067 12533.33 197.30 54694.93 88888.00 2015-03-08 01:43:13.250 067 12533.27 197.32 54694.90 88888.00 2015-03-08 01:43:13.375 067 12533.23 197.38 54694.90 88888.00 2015-03-08 01:43:13.500 067 12533.23 197.40 54694.90 88888.00 2015-03-08 01:43:13.625 067 12533.25 197.43 54694.90 88888.00 2015-03-08 01:43:13.750 067 12533.23 197.40 54694.90 88888.00 2015-03-08 01:43:13.875 067 12533.23 197.43 54694.93 88888.00 2015-03-08 01:43:14.000 067 12533.23 197.47 54694.93 88888.00 2015-03-08 01:43:14.125 067 12533.17 197.50 54694.90 88888.00 2015-03-08 01:43:14.250 067 12533.23 197.45 54694.90 88888.00 2015-03-08 01:43:14.375 067 12533.27 197.47 54694.90 88888.00 2015-03-08 01:43:14.500 067 12533.30 197.53 54694.88 88888.00 2015-03-08 01:43:14.625 067 12533.25 197.55 54694.85 88888.00 2015-03-08 01:43:14.750 067 12533.20 197.57 54694.85 88888.00 2015-03-08 01:43:14.875 067 12533.23 197.57 54694.88 88888.00 2015-03-08 01:43:15.000 067 12533.20 197.57 54694.88 88888.00 2015-03-08 01:43:15.125 067 12533.20 197.60 54694.90 88888.00 2015-03-08 01:43:15.250 067 12533.17 197.60 54694.93 88888.00 2015-03-08 01:43:15.375 067 12533.23 197.65 54694.93 88888.00 2015-03-08 01:43:15.500 067 12533.23 197.65 54694.93 88888.00 2015-03-08 01:43:15.625 067 12533.20 197.62 54694.88 88888.00 2015-03-08 01:43:15.750 067 12533.20 197.68 54694.88 88888.00 2015-03-08 01:43:15.875 067 12533.20 197.68 54694.85 88888.00 2015-03-08 01:43:16.000 067 12533.23 197.68 54694.82 88888.00 2015-03-08 01:43:16.125 067 12533.17 197.72 54694.85 88888.00 2015-03-08 01:43:16.250 067 12533.12 197.72 54694.88 88888.00 2015-03-08 01:43:16.375 067 12533.15 197.72 54694.88 88888.00 2015-03-08 01:43:16.500 067 12533.10 197.78 54694.88 88888.00 2015-03-08 01:43:16.625 067 12533.12 197.75 54694.88 88888.00 2015-03-08 01:43:16.750 067 12533.12 197.75 54694.88 88888.00 2015-03-08 01:43:16.875 067 12533.15 197.75 54694.85 88888.00 2015-03-08 01:43:17.000 067 12533.05 197.78 54694.88 88888.00 2015-03-08 01:43:17.125 067 12533.05 197.78 54694.88 88888.00 2015-03-08 01:43:17.250 067 12533.05 197.78 54694.88 88888.00 2015-03-08 01:43:17.375 067 12533.05 197.80 54694.90 88888.00 2015-03-08 01:43:17.500 067 12533.00 197.80 54694.88 88888.00 2015-03-08 01:43:17.625 067 12533.00 197.80 54694.90 88888.00 2015-03-08 01:43:17.750 067 12532.98 197.78 54694.88 88888.00 2015-03-08 01:43:17.875 067 12532.92 197.78 54694.85 88888.00 2015-03-08 01:43:18.000 067 12532.98 197.78 54694.88 88888.00 2015-03-08 01:43:18.125 067 12533.05 197.80 54694.90 88888.00 2015-03-08 01:43:18.250 067 12533.05 197.80 54694.90 88888.00 2015-03-08 01:43:18.375 067 12533.05 197.80 54694.90 88888.00 2015-03-08 01:43:18.500 067 12533.02 197.80 54694.88 88888.00 2015-03-08 01:43:18.625 067 12532.98 197.80 54694.88 88888.00 2015-03-08 01:43:18.750 067 12532.95 197.78 54694.88 88888.00 2015-03-08 01:43:18.875 067 12532.98 197.80 54694.88 88888.00 2015-03-08 01:43:19.000 067 12533.00 197.78 54694.88 88888.00 2015-03-08 01:43:19.125 067 12533.00 197.80 54694.90 88888.00 2015-03-08 01:43:19.250 067 12532.95 197.75 54694.88 88888.00 2015-03-08 01:43:19.375 067 12532.95 197.75 54694.88 88888.00 2015-03-08 01:43:19.500 067 12532.95 197.75 54694.90 88888.00 2015-03-08 01:43:19.625 067 12532.90 197.78 54694.90 88888.00 2015-03-08 01:43:19.750 067 12532.90 197.78 54694.90 88888.00 2015-03-08 01:43:19.875 067 12532.92 197.75 54694.93 88888.00 2015-03-08 01:43:20.000 067 12532.95 197.75 54694.90 88888.00 2015-03-08 01:43:20.125 067 12532.92 197.72 54694.90 88888.00 2015-03-08 01:43:20.250 067 12532.92 197.70 54694.93 88888.00 2015-03-08 01:43:20.375 067 12532.92 197.70 54694.93 88888.00 2015-03-08 01:43:20.500 067 12532.90 197.70 54694.93 88888.00 2015-03-08 01:43:20.625 067 12532.88 197.72 54694.95 88888.00 2015-03-08 01:43:20.750 067 12532.88 197.70 54694.95 88888.00 2015-03-08 01:43:20.875 067 12532.85 197.65 54694.95 88888.00 2015-03-08 01:43:21.000 067 12532.85 197.65 54694.93 88888.00 2015-03-08 01:43:21.125 067 12532.77 197.65 54694.93 88888.00 2015-03-08 01:43:21.250 067 12532.75 197.65 54694.95 88888.00 2015-03-08 01:43:21.375 067 12532.77 197.62 54694.95 88888.00 2015-03-08 01:43:21.500 067 12532.75 197.60 54694.95 88888.00 2015-03-08 01:43:21.625 067 12532.67 197.57 54694.97 88888.00 2015-03-08 01:43:21.750 067 12532.77 197.55 54694.97 88888.00 2015-03-08 01:43:21.875 067 12532.90 197.55 54694.97 88888.00 2015-03-08 01:43:22.000 067 12532.88 197.53 54694.97 88888.00 2015-03-08 01:43:22.125 067 12532.88 197.53 54694.97 88888.00 2015-03-08 01:43:22.250 067 12532.83 197.47 54694.97 88888.00 2015-03-08 01:43:22.375 067 12532.83 197.45 54694.97 88888.00 2015-03-08 01:43:22.500 067 12532.77 197.45 54694.97 88888.00 2015-03-08 01:43:22.625 067 12532.75 197.45 54694.95 88888.00 2015-03-08 01:43:22.750 067 12532.73 197.40 54694.95 88888.00 2015-03-08 01:43:22.875 067 12532.67 197.38 54695.00 88888.00 2015-03-08 01:43:23.000 067 12532.62 197.38 54695.00 88888.00 2015-03-08 01:43:23.125 067 12532.62 197.32 54694.97 88888.00 2015-03-08 01:43:23.250 067 12532.62 197.28 54695.00 88888.00 2015-03-08 01:43:23.375 067 12532.70 197.32 54695.03 88888.00 2015-03-08 01:43:23.500 067 12532.70 197.28 54695.05 88888.00 2015-03-08 01:43:23.625 067 12532.70 197.25 54695.03 88888.00 2015-03-08 01:43:23.750 067 12532.62 197.20 54695.03 88888.00 2015-03-08 01:43:23.875 067 12532.67 197.20 54695.00 88888.00 2015-03-08 01:43:24.000 067 12532.65 197.15 54695.03 88888.00 2015-03-08 01:43:24.125 067 12532.60 197.12 54695.05 88888.00 2015-03-08 01:43:24.250 067 12532.60 197.05 54695.03 88888.00 2015-03-08 01:43:24.375 067 12532.60 197.05 54695.03 88888.00 2015-03-08 01:43:24.500 067 12532.65 197.03 54695.05 88888.00 2015-03-08 01:43:24.625 067 12532.58 196.97 54695.05 88888.00 2015-03-08 01:43:24.750 067 12532.55 196.95 54695.05 88888.00 2015-03-08 01:43:24.875 067 12532.62 196.93 54695.05 88888.00 2015-03-08 01:43:25.000 067 12532.67 196.85 54695.03 88888.00 2015-03-08 01:43:25.125 067 12532.73 196.82 54695.05 88888.00 2015-03-08 01:43:25.250 067 12532.65 196.80 54695.10 88888.00 2015-03-08 01:43:25.375 067 12532.62 196.78 54695.07 88888.00 2015-03-08 01:43:25.500 067 12532.55 196.75 54695.07 88888.00 2015-03-08 01:43:25.625 067 12532.58 196.72 54695.15 88888.00 2015-03-08 01:43:25.750 067 12532.67 196.72 54695.15 88888.00 2015-03-08 01:43:25.875 067 12532.65 196.70 54695.15 88888.00 2015-03-08 01:43:26.000 067 12532.58 196.65 54695.12 88888.00 2015-03-08 01:43:26.125 067 12532.50 196.60 54695.12 88888.00 2015-03-08 01:43:26.250 067 12532.42 196.55 54695.12 88888.00 2015-03-08 01:43:26.375 067 12532.48 196.53 54695.12 88888.00 2015-03-08 01:43:26.500 067 12532.55 196.50 54695.12 88888.00 2015-03-08 01:43:26.625 067 12532.55 196.50 54695.15 88888.00 2015-03-08 01:43:26.750 067 12532.55 196.45 54695.15 88888.00 2015-03-08 01:43:26.875 067 12532.52 196.38 54695.15 88888.00 2015-03-08 01:43:27.000 067 12532.52 196.38 54695.15 88888.00 2015-03-08 01:43:27.125 067 12532.50 196.38 54695.15 88888.00 2015-03-08 01:43:27.250 067 12532.45 196.32 54695.18 88888.00 2015-03-08 01:43:27.375 067 12532.52 196.32 54695.18 88888.00 2015-03-08 01:43:27.500 067 12532.52 196.28 54695.18 88888.00 2015-03-08 01:43:27.625 067 12532.52 196.28 54695.18 88888.00 2015-03-08 01:43:27.750 067 12532.50 196.22 54695.18 88888.00 2015-03-08 01:43:27.875 067 12532.45 196.18 54695.18 88888.00 2015-03-08 01:43:28.000 067 12532.42 196.15 54695.18 88888.00 2015-03-08 01:43:28.125 067 12532.45 196.12 54695.20 88888.00 2015-03-08 01:43:28.250 067 12532.48 196.10 54695.20 88888.00 2015-03-08 01:43:28.375 067 12532.55 196.10 54695.20 88888.00 2015-03-08 01:43:28.500 067 12532.60 196.05 54695.20 88888.00 2015-03-08 01:43:28.625 067 12532.52 196.05 54695.18 88888.00 2015-03-08 01:43:28.750 067 12532.50 196.00 54695.20 88888.00 2015-03-08 01:43:28.875 067 12532.50 196.00 54695.20 88888.00 2015-03-08 01:43:29.000 067 12532.48 196.00 54695.20 88888.00 2015-03-08 01:43:29.125 067 12532.52 195.97 54695.20 88888.00 2015-03-08 01:43:29.250 067 12532.55 195.90 54695.20 88888.00 2015-03-08 01:43:29.375 067 12532.45 195.88 54695.20 88888.00 2015-03-08 01:43:29.500 067 12532.45 195.90 54695.22 88888.00 2015-03-08 01:43:29.625 067 12532.48 195.88 54695.22 88888.00 2015-03-08 01:43:29.750 067 12532.48 195.85 54695.22 88888.00 2015-03-08 01:43:29.875 067 12532.45 195.82 54695.20 88888.00 2015-03-08 01:43:30.000 067 12532.50 195.75 54695.20 88888.00 2015-03-08 01:43:30.125 067 12532.48 195.75 54695.22 88888.00 2015-03-08 01:43:30.250 067 12532.40 195.72 54695.22 88888.00 2015-03-08 01:43:30.375 067 12532.45 195.72 54695.20 88888.00 2015-03-08 01:43:30.500 067 12532.48 195.75 54695.20 88888.00 2015-03-08 01:43:30.625 067 12532.42 195.70 54695.22 88888.00 2015-03-08 01:43:30.750 067 12532.42 195.65 54695.22 88888.00 2015-03-08 01:43:30.875 067 12532.48 195.65 54695.22 88888.00 2015-03-08 01:43:31.000 067 12532.40 195.62 54695.18 88888.00 2015-03-08 01:43:31.125 067 12532.40 195.62 54695.20 88888.00 2015-03-08 01:43:31.250 067 12532.40 195.55 54695.22 88888.00 2015-03-08 01:43:31.375 067 12532.48 195.57 54695.22 88888.00 2015-03-08 01:43:31.500 067 12532.48 195.55 54695.20 88888.00 2015-03-08 01:43:31.625 067 12532.50 195.55 54695.22 88888.00 2015-03-08 01:43:31.750 067 12532.50 195.55 54695.20 88888.00 2015-03-08 01:43:31.875 067 12532.50 195.55 54695.20 88888.00 2015-03-08 01:43:32.000 067 12532.48 195.57 54695.20 88888.00 2015-03-08 01:43:32.125 067 12532.42 195.55 54695.18 88888.00 2015-03-08 01:43:32.250 067 12532.50 195.50 54695.20 88888.00 2015-03-08 01:43:32.375 067 12532.55 195.50 54695.18 88888.00 2015-03-08 01:43:32.500 067 12532.58 195.50 54695.20 88888.00 2015-03-08 01:43:32.625 067 12532.55 195.50 54695.18 88888.00 2015-03-08 01:43:32.750 067 12532.52 195.45 54695.18 88888.00 2015-03-08 01:43:32.875 067 12532.60 195.45 54695.15 88888.00 2015-03-08 01:43:33.000 067 12532.60 195.47 54695.12 88888.00 2015-03-08 01:43:33.125 067 12532.58 195.50 54695.15 88888.00 2015-03-08 01:43:33.250 067 12532.60 195.50 54695.15 88888.00 2015-03-08 01:43:33.375 067 12532.67 195.50 54695.12 88888.00 2015-03-08 01:43:33.500 067 12532.70 195.47 54695.12 88888.00 2015-03-08 01:43:33.625 067 12532.73 195.43 54695.10 88888.00 2015-03-08 01:43:33.750 067 12532.73 195.43 54695.10 88888.00 2015-03-08 01:43:33.875 067 12532.60 195.43 54695.10 88888.00 2015-03-08 01:43:34.000 067 12532.60 195.45 54695.07 88888.00 2015-03-08 01:43:34.125 067 12532.65 195.43 54695.07 88888.00 2015-03-08 01:43:34.250 067 12532.60 195.43 54695.10 88888.00 2015-03-08 01:43:34.375 067 12532.67 195.43 54695.05 88888.00 2015-03-08 01:43:34.500 067 12532.75 195.45 54695.05 88888.00 2015-03-08 01:43:34.625 067 12532.83 195.47 54695.03 88888.00 2015-03-08 01:43:34.750 067 12532.80 195.45 54695.03 88888.00 2015-03-08 01:43:34.875 067 12532.73 195.45 54695.05 88888.00 2015-03-08 01:43:35.000 067 12532.77 195.47 54695.03 88888.00 2015-03-08 01:43:35.125 067 12532.85 195.50 54695.07 88888.00 2015-03-08 01:43:35.250 067 12532.88 195.47 54695.05 88888.00 2015-03-08 01:43:35.375 067 12532.88 195.47 54695.03 88888.00 2015-03-08 01:43:35.500 067 12532.88 195.50 54695.05 88888.00 2015-03-08 01:43:35.625 067 12532.85 195.50 54695.05 88888.00 2015-03-08 01:43:35.750 067 12532.83 195.50 54695.00 88888.00 2015-03-08 01:43:35.875 067 12532.83 195.57 54695.00 88888.00 2015-03-08 01:43:36.000 067 12532.88 195.57 54694.97 88888.00 2015-03-08 01:43:36.125 067 12532.92 195.55 54694.97 88888.00 2015-03-08 01:43:36.250 067 12532.88 195.53 54694.95 88888.00 2015-03-08 01:43:36.375 067 12532.85 195.57 54694.93 88888.00 2015-03-08 01:43:36.500 067 12532.90 195.60 54694.95 88888.00 2015-03-08 01:43:36.625 067 12532.98 195.57 54694.93 88888.00 2015-03-08 01:43:36.750 067 12533.02 195.60 54694.95 88888.00 2015-03-08 01:43:36.875 067 12532.98 195.62 54694.97 88888.00 2015-03-08 01:43:37.000 067 12533.00 195.65 54694.95 88888.00 2015-03-08 01:43:37.125 067 12533.02 195.65 54694.90 88888.00 2015-03-08 01:43:37.250 067 12533.08 195.65 54694.90 88888.00 2015-03-08 01:43:37.375 067 12533.15 195.68 54694.90 88888.00 2015-03-08 01:43:37.500 067 12533.15 195.68 54694.88 88888.00 2015-03-08 01:43:37.625 067 12533.17 195.68 54694.85 88888.00 2015-03-08 01:43:37.750 067 12533.17 195.70 54694.85 88888.00 2015-03-08 01:43:37.875 067 12533.15 195.72 54694.82 88888.00 2015-03-08 01:43:38.000 067 12533.10 195.72 54694.80 88888.00 2015-03-08 01:43:38.125 067 12533.12 195.75 54694.80 88888.00 2015-03-08 01:43:38.250 067 12533.12 195.78 54694.80 88888.00 2015-03-08 01:43:38.375 067 12533.12 195.80 54694.80 88888.00 2015-03-08 01:43:38.500 067 12533.12 195.85 54694.80 88888.00 2015-03-08 01:43:38.625 067 12533.17 195.85 54694.78 88888.00 2015-03-08 01:43:38.750 067 12533.25 195.88 54694.80 88888.00 2015-03-08 01:43:38.875 067 12533.27 195.90 54694.78 88888.00 2015-03-08 01:43:39.000 067 12533.23 195.90 54694.78 88888.00 2015-03-08 01:43:39.125 067 12533.25 195.93 54694.75 88888.00 2015-03-08 01:43:39.250 067 12533.23 195.90 54694.72 88888.00 2015-03-08 01:43:39.375 067 12533.27 195.95 54694.72 88888.00 2015-03-08 01:43:39.500 067 12533.35 196.00 54694.72 88888.00 2015-03-08 01:43:39.625 067 12533.35 195.97 54694.72 88888.00 2015-03-08 01:43:39.750 067 12533.35 195.97 54694.70 88888.00 2015-03-08 01:43:39.875 067 12533.38 196.03 54694.68 88888.00 2015-03-08 01:43:40.000 067 12533.40 196.07 54694.65 88888.00 2015-03-08 01:43:40.125 067 12533.40 196.07 54694.62 88888.00 2015-03-08 01:43:40.250 067 12533.40 196.03 54694.60 88888.00 2015-03-08 01:43:40.375 067 12533.50 196.05 54694.57 88888.00 2015-03-08 01:43:40.500 067 12533.50 196.10 54694.60 88888.00 2015-03-08 01:43:40.625 067 12533.50 196.12 54694.60 88888.00 2015-03-08 01:43:40.750 067 12533.48 196.10 54694.62 88888.00 2015-03-08 01:43:40.875 067 12533.48 196.15 54694.60 88888.00 2015-03-08 01:43:41.000 067 12533.45 196.18 54694.60 88888.00 2015-03-08 01:43:41.125 067 12533.48 196.20 54694.57 88888.00 2015-03-08 01:43:41.250 067 12533.45 196.22 54694.57 88888.00 2015-03-08 01:43:41.375 067 12533.55 196.25 54694.57 88888.00 2015-03-08 01:43:41.500 067 12533.58 196.25 54694.57 88888.00 2015-03-08 01:43:41.625 067 12533.58 196.30 54694.57 88888.00 2015-03-08 01:43:41.750 067 12533.52 196.30 54694.55 88888.00 2015-03-08 01:43:41.875 067 12533.45 196.32 54694.53 88888.00 2015-03-08 01:43:42.000 067 12533.50 196.38 54694.53 88888.00 2015-03-08 01:43:42.125 067 12533.52 196.38 54694.55 88888.00 2015-03-08 01:43:42.250 067 12533.45 196.38 54694.57 88888.00 2015-03-08 01:43:42.375 067 12533.50 196.43 54694.57 88888.00 2015-03-08 01:43:42.500 067 12533.55 196.43 54694.53 88888.00 2015-03-08 01:43:42.625 067 12533.58 196.40 54694.53 88888.00 2015-03-08 01:43:42.750 067 12533.58 196.40 54694.50 88888.00 2015-03-08 01:43:42.875 067 12533.62 196.43 54694.50 88888.00 2015-03-08 01:43:43.000 067 12533.62 196.43 54694.47 88888.00 2015-03-08 01:43:43.125 067 12533.58 196.43 54694.50 88888.00 2015-03-08 01:43:43.250 067 12533.52 196.43 54694.47 88888.00 2015-03-08 01:43:43.375 067 12533.58 196.50 54694.45 88888.00 2015-03-08 01:43:43.500 067 12533.58 196.53 54694.47 88888.00 2015-03-08 01:43:43.625 067 12533.55 196.55 54694.45 88888.00 2015-03-08 01:43:43.750 067 12533.55 196.53 54694.45 88888.00 2015-03-08 01:43:43.875 067 12533.58 196.55 54694.43 88888.00 2015-03-08 01:43:44.000 067 12533.60 196.60 54694.40 88888.00 2015-03-08 01:43:44.125 067 12533.60 196.60 54694.43 88888.00 2015-03-08 01:43:44.250 067 12533.55 196.57 54694.45 88888.00 2015-03-08 01:43:44.375 067 12533.60 196.60 54694.43 88888.00 2015-03-08 01:43:44.500 067 12533.58 196.65 54694.45 88888.00 2015-03-08 01:43:44.625 067 12533.52 196.68 54694.43 88888.00 2015-03-08 01:43:44.750 067 12533.58 196.70 54694.45 88888.00 2015-03-08 01:43:44.875 067 12533.60 196.70 54694.45 88888.00 2015-03-08 01:43:45.000 067 12533.58 196.70 54694.40 88888.00 2015-03-08 01:43:45.125 067 12533.58 196.70 54694.43 88888.00 2015-03-08 01:43:45.250 067 12533.50 196.68 54694.43 88888.00 2015-03-08 01:43:45.375 067 12533.48 196.72 54694.43 88888.00 2015-03-08 01:43:45.500 067 12533.45 196.75 54694.40 88888.00 2015-03-08 01:43:45.625 067 12533.50 196.75 54694.40 88888.00 2015-03-08 01:43:45.750 067 12533.58 196.72 54694.40 88888.00 2015-03-08 01:43:45.875 067 12533.58 196.75 54694.38 88888.00 2015-03-08 01:43:46.000 067 12533.55 196.78 54694.40 88888.00 2015-03-08 01:43:46.125 067 12533.55 196.78 54694.43 88888.00 2015-03-08 01:43:46.250 067 12533.55 196.72 54694.40 88888.00 2015-03-08 01:43:46.375 067 12533.58 196.75 54694.40 88888.00 2015-03-08 01:43:46.500 067 12533.58 196.78 54694.40 88888.00 2015-03-08 01:43:46.625 067 12533.60 196.80 54694.40 88888.00 2015-03-08 01:43:46.750 067 12533.60 196.80 54694.40 88888.00 2015-03-08 01:43:46.875 067 12533.60 196.80 54694.40 88888.00 2015-03-08 01:43:47.000 067 12533.60 196.82 54694.40 88888.00 2015-03-08 01:43:47.125 067 12533.65 196.80 54694.43 88888.00 2015-03-08 01:43:47.250 067 12533.62 196.80 54694.43 88888.00 2015-03-08 01:43:47.375 067 12533.65 196.80 54694.43 88888.00 2015-03-08 01:43:47.500 067 12533.65 196.82 54694.40 88888.00 2015-03-08 01:43:47.625 067 12533.62 196.78 54694.40 88888.00 2015-03-08 01:43:47.750 067 12533.60 196.78 54694.38 88888.00 2015-03-08 01:43:47.875 067 12533.58 196.78 54694.38 88888.00 2015-03-08 01:43:48.000 067 12533.52 196.80 54694.38 88888.00 2015-03-08 01:43:48.125 067 12533.52 196.80 54694.38 88888.00 2015-03-08 01:43:48.250 067 12533.58 196.80 54694.38 88888.00 2015-03-08 01:43:48.375 067 12533.65 196.80 54694.38 88888.00 2015-03-08 01:43:48.500 067 12533.62 196.80 54694.35 88888.00 2015-03-08 01:43:48.625 067 12533.58 196.82 54694.38 88888.00 2015-03-08 01:43:48.750 067 12533.58 196.82 54694.38 88888.00 2015-03-08 01:43:48.875 067 12533.58 196.80 54694.38 88888.00 2015-03-08 01:43:49.000 067 12533.62 196.85 54694.40 88888.00 2015-03-08 01:43:49.125 067 12533.65 196.88 54694.40 88888.00 2015-03-08 01:43:49.250 067 12533.55 196.80 54694.40 88888.00 2015-03-08 01:43:49.375 067 12533.55 196.80 54694.40 88888.00 2015-03-08 01:43:49.500 067 12533.58 196.80 54694.40 88888.00 2015-03-08 01:43:49.625 067 12533.52 196.80 54694.40 88888.00 2015-03-08 01:43:49.750 067 12533.55 196.80 54694.40 88888.00 2015-03-08 01:43:49.875 067 12533.55 196.82 54694.40 88888.00 2015-03-08 01:43:50.000 067 12533.58 196.82 54694.40 88888.00 2015-03-08 01:43:50.125 067 12533.65 196.85 54694.43 88888.00 2015-03-08 01:43:50.250 067 12533.62 196.78 54694.40 88888.00 2015-03-08 01:43:50.375 067 12533.60 196.80 54694.40 88888.00 2015-03-08 01:43:50.500 067 12533.58 196.78 54694.43 88888.00 2015-03-08 01:43:50.625 067 12533.55 196.78 54694.43 88888.00 2015-03-08 01:43:50.750 067 12533.50 196.75 54694.40 88888.00 2015-03-08 01:43:50.875 067 12533.48 196.78 54694.40 88888.00 2015-03-08 01:43:51.000 067 12533.55 196.80 54694.40 88888.00 2015-03-08 01:43:51.125 067 12533.60 196.80 54694.43 88888.00 2015-03-08 01:43:51.250 067 12533.58 196.75 54694.40 88888.00 2015-03-08 01:43:51.375 067 12533.55 196.72 54694.40 88888.00 2015-03-08 01:43:51.500 067 12533.52 196.72 54694.45 88888.00 2015-03-08 01:43:51.625 067 12533.60 196.70 54694.43 88888.00 2015-03-08 01:43:51.750 067 12533.62 196.72 54694.43 88888.00 2015-03-08 01:43:51.875 067 12533.52 196.70 54694.40 88888.00 2015-03-08 01:43:52.000 067 12533.50 196.72 54694.40 88888.00 2015-03-08 01:43:52.125 067 12533.58 196.72 54694.40 88888.00 2015-03-08 01:43:52.250 067 12533.60 196.70 54694.43 88888.00 2015-03-08 01:43:52.375 067 12533.60 196.72 54694.40 88888.00 2015-03-08 01:43:52.500 067 12533.58 196.70 54694.40 88888.00 2015-03-08 01:43:52.625 067 12533.60 196.72 54694.40 88888.00 2015-03-08 01:43:52.750 067 12533.60 196.72 54694.40 88888.00 2015-03-08 01:43:52.875 067 12533.60 196.68 54694.40 88888.00 2015-03-08 01:43:53.000 067 12533.58 196.65 54694.40 88888.00 2015-03-08 01:43:53.125 067 12533.58 196.65 54694.43 88888.00 2015-03-08 01:43:53.250 067 12533.55 196.68 54694.45 88888.00 2015-03-08 01:43:53.375 067 12533.60 196.68 54694.45 88888.00 2015-03-08 01:43:53.500 067 12533.58 196.65 54694.43 88888.00 2015-03-08 01:43:53.625 067 12533.52 196.65 54694.43 88888.00 2015-03-08 01:43:53.750 067 12533.45 196.65 54694.43 88888.00 2015-03-08 01:43:53.875 067 12533.42 196.65 54694.40 88888.00 2015-03-08 01:43:54.000 067 12533.42 196.60 54694.38 88888.00 2015-03-08 01:43:54.125 067 12533.52 196.65 54694.40 88888.00 2015-03-08 01:43:54.250 067 12533.58 196.60 54694.40 88888.00 2015-03-08 01:43:54.375 067 12533.62 196.60 54694.40 88888.00 2015-03-08 01:43:54.500 067 12533.58 196.60 54694.43 88888.00 2015-03-08 01:43:54.625 067 12533.55 196.60 54694.43 88888.00 2015-03-08 01:43:54.750 067 12533.45 196.60 54694.40 88888.00 2015-03-08 01:43:54.875 067 12533.50 196.60 54694.40 88888.00 2015-03-08 01:43:55.000 067 12533.52 196.55 54694.38 88888.00 2015-03-08 01:43:55.125 067 12533.50 196.55 54694.40 88888.00 2015-03-08 01:43:55.250 067 12533.48 196.57 54694.40 88888.00 2015-03-08 01:43:55.375 067 12533.50 196.57 54694.40 88888.00 2015-03-08 01:43:55.500 067 12533.55 196.55 54694.38 88888.00 2015-03-08 01:43:55.625 067 12533.58 196.53 54694.35 88888.00 2015-03-08 01:43:55.750 067 12533.58 196.55 54694.38 88888.00 2015-03-08 01:43:55.875 067 12533.58 196.55 54694.38 88888.00 2015-03-08 01:43:56.000 067 12533.55 196.53 54694.35 88888.00 2015-03-08 01:43:56.125 067 12533.52 196.53 54694.32 88888.00 2015-03-08 01:43:56.250 067 12533.52 196.53 54694.38 88888.00 2015-03-08 01:43:56.375 067 12533.58 196.53 54694.38 88888.00 2015-03-08 01:43:56.500 067 12533.62 196.50 54694.38 88888.00 2015-03-08 01:43:56.625 067 12533.67 196.53 54694.35 88888.00 2015-03-08 01:43:56.750 067 12533.67 196.50 54694.38 88888.00 2015-03-08 01:43:56.875 067 12533.62 196.50 54694.35 88888.00 2015-03-08 01:43:57.000 067 12533.75 196.47 54694.35 88888.00 2015-03-08 01:43:57.125 067 12533.75 196.47 54694.32 88888.00 2015-03-08 01:43:57.250 067 12533.60 196.45 54694.32 88888.00 2015-03-08 01:43:57.375 067 12533.60 196.47 54694.30 88888.00 2015-03-08 01:43:57.500 067 12533.73 196.50 54694.30 88888.00 2015-03-08 01:43:57.625 067 12533.77 196.53 54694.30 88888.00 2015-03-08 01:43:57.750 067 12533.73 196.50 54694.30 88888.00 2015-03-08 01:43:57.875 067 12533.77 196.50 54694.30 88888.00 2015-03-08 01:43:58.000 067 12533.85 196.45 54694.28 88888.00 2015-03-08 01:43:58.125 067 12533.85 196.47 54694.28 88888.00 2015-03-08 01:43:58.250 067 12533.85 196.47 54694.25 88888.00 2015-03-08 01:43:58.375 067 12533.88 196.45 54694.22 88888.00 2015-03-08 01:43:58.500 067 12533.83 196.50 54694.25 88888.00 2015-03-08 01:43:58.625 067 12533.85 196.45 54694.28 88888.00 2015-03-08 01:43:58.750 067 12533.88 196.47 54694.22 88888.00 2015-03-08 01:43:58.875 067 12533.90 196.45 54694.22 88888.00 2015-03-08 01:43:59.000 067 12533.90 196.45 54694.22 88888.00 2015-03-08 01:43:59.125 067 12533.92 196.45 54694.22 88888.00 2015-03-08 01:43:59.250 067 12533.85 196.45 54694.22 88888.00 2015-03-08 01:43:59.375 067 12533.85 196.45 54694.22 88888.00 2015-03-08 01:43:59.500 067 12533.90 196.47 54694.22 88888.00 2015-03-08 01:43:59.625 067 12534.00 196.50 54694.22 88888.00 2015-03-08 01:43:59.750 067 12534.00 196.45 54694.20 88888.00 2015-03-08 01:43:59.875 067 12534.02 196.47 54694.20 88888.00 2015-03-08 01:44:00.000 067 12534.08 196.45 54694.20 88888.00 2015-03-08 01:44:00.125 067 12534.08 196.47 54694.20 88888.00 2015-03-08 01:44:00.250 067 12534.02 196.45 54694.20 88888.00 2015-03-08 01:44:00.375 067 12534.05 196.45 54694.15 88888.00 2015-03-08 01:44:00.500 067 12534.05 196.47 54694.18 88888.00 2015-03-08 01:44:00.625 067 12534.12 196.50 54694.18 88888.00 2015-03-08 01:44:00.750 067 12534.17 196.50 54694.20 88888.00 2015-03-08 01:44:00.875 067 12534.20 196.47 54694.20 88888.00 2015-03-08 01:44:01.000 067 12534.10 196.47 54694.18 88888.00 2015-03-08 01:44:01.125 067 12534.15 196.50 54694.18 88888.00 2015-03-08 01:44:01.250 067 12534.17 196.50 54694.12 88888.00 2015-03-08 01:44:01.375 067 12534.20 196.50 54694.12 88888.00 2015-03-08 01:44:01.500 067 12534.23 196.50 54694.12 88888.00 2015-03-08 01:44:01.625 067 12534.20 196.53 54694.12 88888.00 2015-03-08 01:44:01.750 067 12534.20 196.53 54694.10 88888.00 2015-03-08 01:44:01.875 067 12534.27 196.55 54694.07 88888.00 2015-03-08 01:44:02.000 067 12534.33 196.57 54694.07 88888.00 2015-03-08 01:44:02.125 067 12534.33 196.55 54694.10 88888.00 2015-03-08 01:44:02.250 067 12534.23 196.53 54694.10 88888.00 2015-03-08 01:44:02.375 067 12534.25 196.57 54694.07 88888.00 2015-03-08 01:44:02.500 067 12534.35 196.57 54694.12 88888.00 2015-03-08 01:44:02.625 067 12534.40 196.57 54694.10 88888.00 2015-03-08 01:44:02.750 067 12534.40 196.57 54694.05 88888.00 2015-03-08 01:44:02.875 067 12534.42 196.60 54694.05 88888.00 2015-03-08 01:44:03.000 067 12534.42 196.62 54694.03 88888.00 2015-03-08 01:44:03.125 067 12534.45 196.62 54694.05 88888.00 2015-03-08 01:44:03.250 067 12534.45 196.62 54694.05 88888.00 2015-03-08 01:44:03.375 067 12534.42 196.62 54694.05 88888.00 2015-03-08 01:44:03.500 067 12534.50 196.68 54694.03 88888.00 2015-03-08 01:44:03.625 067 12534.55 196.70 54694.03 88888.00 2015-03-08 01:44:03.750 067 12534.58 196.65 54694.00 88888.00 2015-03-08 01:44:03.875 067 12534.58 196.62 54694.00 88888.00 2015-03-08 01:44:04.000 067 12534.60 196.62 54693.97 88888.00 2015-03-08 01:44:04.125 067 12534.60 196.65 54693.95 88888.00 2015-03-08 01:44:04.250 067 12534.60 196.62 54693.95 88888.00 2015-03-08 01:44:04.375 067 12534.62 196.62 54693.95 88888.00 2015-03-08 01:44:04.500 067 12534.62 196.65 54693.93 88888.00 2015-03-08 01:44:04.625 067 12534.67 196.68 54693.93 88888.00 2015-03-08 01:44:04.750 067 12534.65 196.68 54693.93 88888.00 2015-03-08 01:44:04.875 067 12534.65 196.68 54693.93 88888.00 2015-03-08 01:44:05.000 067 12534.70 196.72 54693.88 88888.00 2015-03-08 01:44:05.125 067 12534.67 196.75 54693.88 88888.00 2015-03-08 01:44:05.250 067 12534.70 196.75 54693.88 88888.00 2015-03-08 01:44:05.375 067 12534.75 196.75 54693.88 88888.00 2015-03-08 01:44:05.500 067 12534.75 196.78 54693.88 88888.00 2015-03-08 01:44:05.625 067 12534.77 196.80 54693.88 88888.00 2015-03-08 01:44:05.750 067 12534.77 196.80 54693.90 88888.00 2015-03-08 01:44:05.875 067 12534.85 196.85 54693.88 88888.00 2015-03-08 01:44:06.000 067 12534.92 196.80 54693.82 88888.00 2015-03-08 01:44:06.125 067 12534.90 196.80 54693.82 88888.00 2015-03-08 01:44:06.250 067 12534.90 196.78 54693.82 88888.00 2015-03-08 01:44:06.375 067 12535.00 196.78 54693.82 88888.00 2015-03-08 01:44:06.500 067 12534.92 196.80 54693.80 88888.00 2015-03-08 01:44:06.625 067 12534.88 196.80 54693.80 88888.00 2015-03-08 01:44:06.750 067 12534.98 196.80 54693.75 88888.00 2015-03-08 01:44:06.875 067 12535.10 196.85 54693.78 88888.00 2015-03-08 01:44:07.000 067 12535.10 196.85 54693.75 88888.00 2015-03-08 01:44:07.125 067 12535.12 196.82 54693.75 88888.00 2015-03-08 01:44:07.250 067 12535.05 196.85 54693.75 88888.00 2015-03-08 01:44:07.375 067 12535.12 196.88 54693.75 88888.00 2015-03-08 01:44:07.500 067 12535.12 196.88 54693.72 88888.00 2015-03-08 01:44:07.625 067 12535.02 196.90 54693.70 88888.00 2015-03-08 01:44:07.750 067 12535.10 196.90 54693.68 88888.00 2015-03-08 01:44:07.875 067 12535.17 196.93 54693.70 88888.00 2015-03-08 01:44:08.000 067 12535.15 196.90 54693.70 88888.00 2015-03-08 01:44:08.125 067 12535.12 196.88 54693.70 88888.00 2015-03-08 01:44:08.250 067 12535.10 196.88 54693.70 88888.00 2015-03-08 01:44:08.375 067 12535.17 196.95 54693.68 88888.00 2015-03-08 01:44:08.500 067 12535.27 196.97 54693.65 88888.00 2015-03-08 01:44:08.625 067 12535.30 196.97 54693.68 88888.00 2015-03-08 01:44:08.750 067 12535.27 196.97 54693.68 88888.00 2015-03-08 01:44:08.875 067 12535.25 197.00 54693.70 88888.00 2015-03-08 01:44:09.000 067 12535.23 196.97 54693.65 88888.00 2015-03-08 01:44:09.125 067 12535.25 196.95 54693.65 88888.00 2015-03-08 01:44:09.250 067 12535.23 196.97 54693.65 88888.00 2015-03-08 01:44:09.375 067 12535.27 197.00 54693.62 88888.00 2015-03-08 01:44:09.500 067 12535.35 197.05 54693.62 88888.00 2015-03-08 01:44:09.625 067 12535.42 197.03 54693.65 88888.00 2015-03-08 01:44:09.750 067 12535.45 197.00 54693.62 88888.00 2015-03-08 01:44:09.875 067 12535.50 197.00 54693.62 88888.00 2015-03-08 01:44:10.000 067 12535.58 197.00 54693.60 88888.00 2015-03-08 01:44:10.125 067 12535.58 197.03 54693.60 88888.00 2015-03-08 01:44:10.250 067 12535.52 197.00 54693.62 88888.00 2015-03-08 01:44:10.375 067 12535.48 197.03 54693.62 88888.00 2015-03-08 01:44:10.500 067 12535.42 197.03 54693.62 88888.00 2015-03-08 01:44:10.625 067 12535.45 197.03 54693.62 88888.00 2015-03-08 01:44:10.750 067 12535.45 197.05 54693.62 88888.00 2015-03-08 01:44:10.875 067 12535.48 197.07 54693.62 88888.00 2015-03-08 01:44:11.000 067 12535.52 197.07 54693.57 88888.00 2015-03-08 01:44:11.125 067 12535.52 197.07 54693.60 88888.00 2015-03-08 01:44:11.250 067 12535.48 197.05 54693.60 88888.00 2015-03-08 01:44:11.375 067 12535.50 197.03 54693.60 88888.00 2015-03-08 01:44:11.500 067 12535.58 197.07 54693.60 88888.00 2015-03-08 01:44:11.625 067 12535.50 197.10 54693.62 88888.00 2015-03-08 01:44:11.750 067 12535.48 197.12 54693.60 88888.00 2015-03-08 01:44:11.875 067 12535.50 197.10 54693.57 88888.00 2015-03-08 01:44:12.000 067 12535.58 197.07 54693.55 88888.00 2015-03-08 01:44:12.125 067 12535.50 197.10 54693.57 88888.00 2015-03-08 01:44:12.250 067 12535.42 197.07 54693.57 88888.00 2015-03-08 01:44:12.375 067 12535.50 197.07 54693.55 88888.00 2015-03-08 01:44:12.500 067 12535.55 197.12 54693.57 88888.00 2015-03-08 01:44:12.625 067 12535.55 197.12 54693.57 88888.00 2015-03-08 01:44:12.750 067 12535.62 197.12 54693.57 88888.00 2015-03-08 01:44:12.875 067 12535.65 197.12 54693.57 88888.00 2015-03-08 01:44:13.000 067 12535.65 197.15 54693.55 88888.00 2015-03-08 01:44:13.125 067 12535.62 197.15 54693.57 88888.00 2015-03-08 01:44:13.250 067 12535.62 197.18 54693.60 88888.00 2015-03-08 01:44:13.375 067 12535.67 197.20 54693.62 88888.00 2015-03-08 01:44:13.500 067 12535.58 197.18 54693.57 88888.00 2015-03-08 01:44:13.625 067 12535.50 197.15 54693.57 88888.00 2015-03-08 01:44:13.750 067 12535.55 197.18 54693.57 88888.00 2015-03-08 01:44:13.875 067 12535.65 197.15 54693.60 88888.00 2015-03-08 01:44:14.000 067 12535.62 197.18 54693.57 88888.00 2015-03-08 01:44:14.125 067 12535.58 197.15 54693.55 88888.00 2015-03-08 01:44:14.250 067 12535.55 197.15 54693.55 88888.00 2015-03-08 01:44:14.375 067 12535.52 197.18 54693.57 88888.00 2015-03-08 01:44:14.500 067 12535.50 197.18 54693.57 88888.00 2015-03-08 01:44:14.625 067 12535.55 197.18 54693.60 88888.00 2015-03-08 01:44:14.750 067 12535.55 197.18 54693.57 88888.00 2015-03-08 01:44:14.875 067 12535.60 197.18 54693.62 88888.00 2015-03-08 01:44:15.000 067 12535.65 197.20 54693.62 88888.00 2015-03-08 01:44:15.125 067 12535.58 197.20 54693.62 88888.00 2015-03-08 01:44:15.250 067 12535.42 197.15 54693.62 88888.00 2015-03-08 01:44:15.375 067 12535.48 197.20 54693.62 88888.00 2015-03-08 01:44:15.500 067 12535.52 197.20 54693.62 88888.00 2015-03-08 01:44:15.625 067 12535.52 197.22 54693.65 88888.00 2015-03-08 01:44:15.750 067 12535.50 197.22 54693.60 88888.00 2015-03-08 01:44:15.875 067 12535.35 197.25 54693.62 88888.00 2015-03-08 01:44:16.000 067 12535.33 197.22 54693.62 88888.00 2015-03-08 01:44:16.125 067 12535.35 197.25 54693.65 88888.00 2015-03-08 01:44:16.250 067 12535.33 197.22 54693.65 88888.00 2015-03-08 01:44:16.375 067 12535.35 197.22 54693.62 88888.00 2015-03-08 01:44:16.500 067 12535.33 197.22 54693.62 88888.00 2015-03-08 01:44:16.625 067 12535.35 197.22 54693.62 88888.00 2015-03-08 01:44:16.750 067 12535.33 197.22 54693.65 88888.00 2015-03-08 01:44:16.875 067 12535.27 197.25 54693.62 88888.00 2015-03-08 01:44:17.000 067 12535.25 197.25 54693.62 88888.00 2015-03-08 01:44:17.125 067 12535.23 197.25 54693.65 88888.00 2015-03-08 01:44:17.250 067 12535.15 197.28 54693.68 88888.00 2015-03-08 01:44:17.375 067 12535.15 197.30 54693.65 88888.00 2015-03-08 01:44:17.500 067 12535.10 197.28 54693.65 88888.00 2015-03-08 01:44:17.625 067 12535.12 197.28 54693.65 88888.00 2015-03-08 01:44:17.750 067 12535.08 197.28 54693.68 88888.00 2015-03-08 01:44:17.875 067 12535.05 197.28 54693.65 88888.00 2015-03-08 01:44:18.000 067 12535.02 197.30 54693.62 88888.00 2015-03-08 01:44:18.125 067 12535.00 197.32 54693.65 88888.00 2015-03-08 01:44:18.250 067 12534.95 197.32 54693.68 88888.00 2015-03-08 01:44:18.375 067 12534.98 197.32 54693.70 88888.00 2015-03-08 01:44:18.500 067 12534.95 197.32 54693.70 88888.00 2015-03-08 01:44:18.625 067 12534.95 197.32 54693.68 88888.00 2015-03-08 01:44:18.750 067 12535.00 197.32 54693.68 88888.00 2015-03-08 01:44:18.875 067 12534.92 197.35 54693.68 88888.00 2015-03-08 01:44:19.000 067 12534.85 197.35 54693.70 88888.00 2015-03-08 01:44:19.125 067 12534.83 197.38 54693.72 88888.00 2015-03-08 01:44:19.250 067 12534.83 197.38 54693.75 88888.00 2015-03-08 01:44:19.375 067 12534.85 197.40 54693.78 88888.00 2015-03-08 01:44:19.500 067 12534.83 197.38 54693.75 88888.00 2015-03-08 01:44:19.625 067 12534.77 197.35 54693.72 88888.00 2015-03-08 01:44:19.750 067 12534.73 197.38 54693.72 88888.00 2015-03-08 01:44:19.875 067 12534.73 197.40 54693.75 88888.00 2015-03-08 01:44:20.000 067 12534.67 197.35 54693.72 88888.00 2015-03-08 01:44:20.125 067 12534.65 197.40 54693.78 88888.00 2015-03-08 01:44:20.250 067 12534.58 197.40 54693.80 88888.00 2015-03-08 01:44:20.375 067 12534.58 197.40 54693.80 88888.00 2015-03-08 01:44:20.500 067 12534.60 197.40 54693.80 88888.00 2015-03-08 01:44:20.625 067 12534.55 197.40 54693.80 88888.00 2015-03-08 01:44:20.750 067 12534.42 197.40 54693.78 88888.00 2015-03-08 01:44:20.875 067 12534.38 197.43 54693.78 88888.00 2015-03-08 01:44:21.000 067 12534.40 197.40 54693.78 88888.00 2015-03-08 01:44:21.125 067 12534.38 197.40 54693.80 88888.00 2015-03-08 01:44:21.250 067 12534.35 197.40 54693.82 88888.00 2015-03-08 01:44:21.375 067 12534.40 197.45 54693.82 88888.00 2015-03-08 01:44:21.500 067 12534.35 197.45 54693.82 88888.00 2015-03-08 01:44:21.625 067 12534.27 197.45 54693.82 88888.00 2015-03-08 01:44:21.750 067 12534.20 197.45 54693.82 88888.00 2015-03-08 01:44:21.875 067 12534.15 197.43 54693.85 88888.00 2015-03-08 01:44:22.000 067 12534.15 197.43 54693.85 88888.00 2015-03-08 01:44:22.125 067 12534.02 197.45 54693.85 88888.00 2015-03-08 01:44:22.250 067 12533.95 197.45 54693.82 88888.00 2015-03-08 01:44:22.375 067 12533.95 197.50 54693.88 88888.00 2015-03-08 01:44:22.500 067 12533.98 197.45 54693.88 88888.00 2015-03-08 01:44:22.625 067 12533.98 197.47 54693.88 88888.00 2015-03-08 01:44:22.750 067 12533.95 197.47 54693.88 88888.00 2015-03-08 01:44:22.875 067 12533.90 197.43 54693.88 88888.00 2015-03-08 01:44:23.000 067 12533.88 197.47 54693.88 88888.00 2015-03-08 01:44:23.125 067 12533.90 197.47 54693.88 88888.00 2015-03-08 01:44:23.250 067 12533.85 197.50 54693.90 88888.00 2015-03-08 01:44:23.375 067 12533.83 197.47 54693.90 88888.00 2015-03-08 01:44:23.500 067 12533.80 197.45 54693.90 88888.00 2015-03-08 01:44:23.625 067 12533.75 197.45 54693.93 88888.00 2015-03-08 01:44:23.750 067 12533.65 197.50 54693.90 88888.00 2015-03-08 01:44:23.875 067 12533.62 197.50 54693.95 88888.00 2015-03-08 01:44:24.000 067 12533.65 197.47 54693.90 88888.00 2015-03-08 01:44:24.125 067 12533.62 197.50 54693.93 88888.00 2015-03-08 01:44:24.250 067 12533.55 197.47 54693.95 88888.00 2015-03-08 01:44:24.375 067 12533.52 197.47 54693.93 88888.00 2015-03-08 01:44:24.500 067 12533.52 197.47 54693.93 88888.00 2015-03-08 01:44:24.625 067 12533.55 197.50 54693.93 88888.00 2015-03-08 01:44:24.750 067 12533.48 197.47 54693.95 88888.00 2015-03-08 01:44:24.875 067 12533.40 197.50 54694.00 88888.00 2015-03-08 01:44:25.000 067 12533.35 197.50 54693.97 88888.00 2015-03-08 01:44:25.125 067 12533.35 197.50 54693.97 88888.00 2015-03-08 01:44:25.250 067 12533.38 197.45 54694.00 88888.00 2015-03-08 01:44:25.375 067 12533.45 197.47 54694.03 88888.00 2015-03-08 01:44:25.500 067 12533.40 197.50 54694.03 88888.00 2015-03-08 01:44:25.625 067 12533.27 197.43 54694.00 88888.00 2015-03-08 01:44:25.750 067 12533.27 197.40 54693.97 88888.00 2015-03-08 01:44:25.875 067 12533.27 197.43 54694.03 88888.00 2015-03-08 01:44:26.000 067 12533.23 197.43 54694.05 88888.00 2015-03-08 01:44:26.125 067 12533.17 197.45 54694.05 88888.00 2015-03-08 01:44:26.250 067 12533.08 197.43 54694.05 88888.00 2015-03-08 01:44:26.375 067 12533.08 197.40 54694.03 88888.00 2015-03-08 01:44:26.500 067 12533.00 197.40 54694.03 88888.00 2015-03-08 01:44:26.625 067 12533.05 197.40 54694.05 88888.00 2015-03-08 01:44:26.750 067 12533.08 197.40 54694.05 88888.00 2015-03-08 01:44:26.875 067 12533.05 197.38 54694.05 88888.00 2015-03-08 01:44:27.000 067 12533.05 197.35 54694.07 88888.00 2015-03-08 01:44:27.125 067 12533.02 197.35 54694.07 88888.00 2015-03-08 01:44:27.250 067 12532.88 197.35 54694.10 88888.00 2015-03-08 01:44:27.375 067 12532.85 197.38 54694.10 88888.00 2015-03-08 01:44:27.500 067 12532.80 197.32 54694.10 88888.00 2015-03-08 01:44:27.625 067 12532.73 197.32 54694.15 88888.00 2015-03-08 01:44:27.750 067 12532.70 197.32 54694.15 88888.00 2015-03-08 01:44:27.875 067 12532.75 197.30 54694.18 88888.00 2015-03-08 01:44:28.000 067 12532.83 197.30 54694.18 88888.00 2015-03-08 01:44:28.125 067 12532.80 197.32 54694.18 88888.00 2015-03-08 01:44:28.250 067 12532.70 197.25 54694.20 88888.00 2015-03-08 01:44:28.375 067 12532.75 197.22 54694.15 88888.00 2015-03-08 01:44:28.500 067 12532.67 197.22 54694.15 88888.00 2015-03-08 01:44:28.625 067 12532.60 197.20 54694.22 88888.00 2015-03-08 01:44:28.750 067 12532.55 197.18 54694.18 88888.00 2015-03-08 01:44:28.875 067 12532.60 197.15 54694.22 88888.00 2015-03-08 01:44:29.000 067 12532.58 197.18 54694.22 88888.00 2015-03-08 01:44:29.125 067 12532.48 197.15 54694.22 88888.00 2015-03-08 01:44:29.250 067 12532.35 197.10 54694.22 88888.00 2015-03-08 01:44:29.375 067 12532.35 197.12 54694.28 88888.00 2015-03-08 01:44:29.500 067 12532.40 197.07 54694.25 88888.00 2015-03-08 01:44:29.625 067 12532.42 197.05 54694.20 88888.00 2015-03-08 01:44:29.750 067 12532.35 197.00 54694.25 88888.00 2015-03-08 01:44:29.875 067 12532.33 196.95 54694.28 88888.00 2015-03-08 01:44:30.000 067 12532.35 196.93 54694.28 88888.00 2015-03-08 01:44:30.125 067 12532.38 196.90 54694.30 88888.00 2015-03-08 01:44:30.250 067 12532.33 196.88 54694.30 88888.00 2015-03-08 01:44:30.375 067 12532.27 196.88 54694.28 88888.00 2015-03-08 01:44:30.500 067 12532.25 196.82 54694.30 88888.00 2015-03-08 01:44:30.625 067 12532.20 196.82 54694.32 88888.00 2015-03-08 01:44:30.750 067 12532.17 196.82 54694.32 88888.00 2015-03-08 01:44:30.875 067 12532.17 196.80 54694.32 88888.00 2015-03-08 01:44:31.000 067 12532.17 196.72 54694.32 88888.00 2015-03-08 01:44:31.125 067 12532.20 196.70 54694.35 88888.00 2015-03-08 01:44:31.250 067 12532.15 196.65 54694.38 88888.00 2015-03-08 01:44:31.375 067 12532.12 196.60 54694.32 88888.00 2015-03-08 01:44:31.500 067 12532.10 196.57 54694.38 88888.00 2015-03-08 01:44:31.625 067 12532.10 196.57 54694.38 88888.00 2015-03-08 01:44:31.750 067 12532.08 196.53 54694.38 88888.00 2015-03-08 01:44:31.875 067 12532.05 196.50 54694.35 88888.00 2015-03-08 01:44:32.000 067 12532.10 196.50 54694.35 88888.00 2015-03-08 01:44:32.125 067 12532.10 196.47 54694.40 88888.00 2015-03-08 01:44:32.250 067 12532.02 196.43 54694.40 88888.00 2015-03-08 01:44:32.375 067 12532.00 196.43 54694.40 88888.00 2015-03-08 01:44:32.500 067 12532.00 196.38 54694.43 88888.00 2015-03-08 01:44:32.625 067 12532.00 196.35 54694.45 88888.00 2015-03-08 01:44:32.750 067 12532.00 196.32 54694.43 88888.00 2015-03-08 01:44:32.875 067 12532.02 196.32 54694.43 88888.00 2015-03-08 01:44:33.000 067 12532.08 196.28 54694.40 88888.00 2015-03-08 01:44:33.125 067 12532.12 196.22 54694.43 88888.00 2015-03-08 01:44:33.250 067 12532.10 196.15 54694.45 88888.00 2015-03-08 01:44:33.375 067 12532.10 196.15 54694.45 88888.00 2015-03-08 01:44:33.500 067 12532.10 196.12 54694.43 88888.00 2015-03-08 01:44:33.625 067 12532.08 196.10 54694.43 88888.00 2015-03-08 01:44:33.750 067 12532.02 196.05 54694.45 88888.00 2015-03-08 01:44:33.875 067 12532.00 196.03 54694.45 88888.00 2015-03-08 01:44:34.000 067 12531.95 196.00 54694.45 88888.00 2015-03-08 01:44:34.125 067 12532.00 195.97 54694.47 88888.00 2015-03-08 01:44:34.250 067 12532.05 195.93 54694.47 88888.00 2015-03-08 01:44:34.375 067 12532.12 195.93 54694.47 88888.00 2015-03-08 01:44:34.500 067 12532.08 195.88 54694.47 88888.00 2015-03-08 01:44:34.625 067 12532.05 195.90 54694.47 88888.00 2015-03-08 01:44:34.750 067 12532.02 195.85 54694.47 88888.00 2015-03-08 01:44:34.875 067 12531.98 195.80 54694.47 88888.00 2015-03-08 01:44:35.000 067 12532.02 195.78 54694.45 88888.00 2015-03-08 01:44:35.125 067 12532.05 195.72 54694.45 88888.00 2015-03-08 01:44:35.250 067 12531.95 195.62 54694.45 88888.00 2015-03-08 01:44:35.375 067 12531.95 195.65 54694.47 88888.00 2015-03-08 01:44:35.500 067 12531.92 195.62 54694.47 88888.00 2015-03-08 01:44:35.625 067 12531.92 195.57 54694.45 88888.00 2015-03-08 01:44:35.750 067 12531.95 195.55 54694.45 88888.00 2015-03-08 01:44:35.875 067 12531.98 195.50 54694.47 88888.00 2015-03-08 01:44:36.000 067 12532.00 195.47 54694.47 88888.00 2015-03-08 01:44:36.125 067 12532.05 195.50 54694.50 88888.00 2015-03-08 01:44:36.250 067 12532.02 195.45 54694.50 88888.00 2015-03-08 01:44:36.375 067 12532.05 195.43 54694.47 88888.00 2015-03-08 01:44:36.500 067 12532.02 195.40 54694.47 88888.00 2015-03-08 01:44:36.625 067 12532.08 195.40 54694.50 88888.00 2015-03-08 01:44:36.750 067 12532.10 195.35 54694.50 88888.00 2015-03-08 01:44:36.875 067 12532.08 195.32 54694.50 88888.00 2015-03-08 01:44:37.000 067 12532.05 195.28 54694.47 88888.00 2015-03-08 01:44:37.125 067 12532.10 195.25 54694.47 88888.00 2015-03-08 01:44:37.250 067 12532.12 195.20 54694.50 88888.00 2015-03-08 01:44:37.375 067 12532.15 195.18 54694.47 88888.00 2015-03-08 01:44:37.500 067 12532.15 195.18 54694.45 88888.00 2015-03-08 01:44:37.625 067 12532.23 195.18 54694.47 88888.00 2015-03-08 01:44:37.750 067 12532.27 195.15 54694.47 88888.00 2015-03-08 01:44:37.875 067 12532.25 195.15 54694.45 88888.00 2015-03-08 01:44:38.000 067 12532.25 195.12 54694.45 88888.00 2015-03-08 01:44:38.125 067 12532.27 195.12 54694.45 88888.00 2015-03-08 01:44:38.250 067 12532.27 195.10 54694.45 88888.00 2015-03-08 01:44:38.375 067 12532.27 195.05 54694.45 88888.00 2015-03-08 01:44:38.500 067 12532.35 195.05 54694.45 88888.00 2015-03-08 01:44:38.625 067 12532.40 195.03 54694.45 88888.00 2015-03-08 01:44:38.750 067 12532.40 195.05 54694.47 88888.00 2015-03-08 01:44:38.875 067 12532.35 195.00 54694.45 88888.00 2015-03-08 01:44:39.000 067 12532.30 195.03 54694.45 88888.00 2015-03-08 01:44:39.125 067 12532.33 195.03 54694.45 88888.00 2015-03-08 01:44:39.250 067 12532.33 195.00 54694.45 88888.00 2015-03-08 01:44:39.375 067 12532.40 195.00 54694.45 88888.00 2015-03-08 01:44:39.500 067 12532.42 195.00 54694.43 88888.00 2015-03-08 01:44:39.625 067 12532.40 195.03 54694.43 88888.00 2015-03-08 01:44:39.750 067 12532.42 195.00 54694.43 88888.00 2015-03-08 01:44:39.875 067 12532.45 194.97 54694.45 88888.00 2015-03-08 01:44:40.000 067 12532.50 194.95 54694.40 88888.00 2015-03-08 01:44:40.125 067 12532.50 194.93 54694.40 88888.00 2015-03-08 01:44:40.250 067 12532.48 194.93 54694.40 88888.00 2015-03-08 01:44:40.375 067 12532.50 194.90 54694.38 88888.00 2015-03-08 01:44:40.500 067 12532.48 194.90 54694.40 88888.00 2015-03-08 01:44:40.625 067 12532.52 194.90 54694.40 88888.00 2015-03-08 01:44:40.750 067 12532.65 194.90 54694.40 88888.00 2015-03-08 01:44:40.875 067 12532.67 194.85 54694.38 88888.00 2015-03-08 01:44:41.000 067 12532.65 194.88 54694.35 88888.00 2015-03-08 01:44:41.125 067 12532.67 194.93 54694.38 88888.00 2015-03-08 01:44:41.250 067 12532.65 194.90 54694.38 88888.00 2015-03-08 01:44:41.375 067 12532.73 194.90 54694.35 88888.00 2015-03-08 01:44:41.500 067 12532.83 194.90 54694.35 88888.00 2015-03-08 01:44:41.625 067 12532.80 194.90 54694.32 88888.00 2015-03-08 01:44:41.750 067 12532.77 194.88 54694.32 88888.00 2015-03-08 01:44:41.875 067 12532.85 194.90 54694.28 88888.00 2015-03-08 01:44:42.000 067 12532.88 194.95 54694.25 88888.00 2015-03-08 01:44:42.125 067 12532.88 194.93 54694.22 88888.00 2015-03-08 01:44:42.250 067 12532.90 194.90 54694.25 88888.00 2015-03-08 01:44:42.375 067 12532.90 194.93 54694.20 88888.00 2015-03-08 01:44:42.500 067 12532.92 194.95 54694.22 88888.00 2015-03-08 01:44:42.625 067 12533.05 194.95 54694.20 88888.00 2015-03-08 01:44:42.750 067 12533.12 194.97 54694.18 88888.00 2015-03-08 01:44:42.875 067 12533.17 195.00 54694.15 88888.00 2015-03-08 01:44:43.000 067 12533.20 194.97 54694.18 88888.00 2015-03-08 01:44:43.125 067 12533.25 194.97 54694.20 88888.00 2015-03-08 01:44:43.250 067 12533.23 194.95 54694.22 88888.00 2015-03-08 01:44:43.375 067 12533.27 195.03 54694.18 88888.00 2015-03-08 01:44:43.500 067 12533.30 195.00 54694.15 88888.00 2015-03-08 01:44:43.625 067 12533.33 195.00 54694.10 88888.00 2015-03-08 01:44:43.750 067 12533.40 195.00 54694.12 88888.00 2015-03-08 01:44:43.875 067 12533.42 195.00 54694.10 88888.00 2015-03-08 01:44:44.000 067 12533.40 195.03 54694.05 88888.00 2015-03-08 01:44:44.125 067 12533.38 195.05 54694.07 88888.00 2015-03-08 01:44:44.250 067 12533.38 195.10 54694.05 88888.00 2015-03-08 01:44:44.375 067 12533.45 195.10 54694.05 88888.00 2015-03-08 01:44:44.500 067 12533.52 195.10 54694.05 88888.00 2015-03-08 01:44:44.625 067 12533.62 195.10 54694.05 88888.00 2015-03-08 01:44:44.750 067 12533.62 195.15 54694.03 88888.00 2015-03-08 01:44:44.875 067 12533.65 195.15 54694.00 88888.00 2015-03-08 01:44:45.000 067 12533.73 195.18 54693.97 88888.00 2015-03-08 01:44:45.125 067 12533.70 195.20 54693.97 88888.00 2015-03-08 01:44:45.250 067 12533.67 195.20 54693.95 88888.00 2015-03-08 01:44:45.375 067 12533.73 195.20 54693.93 88888.00 2015-03-08 01:44:45.500 067 12533.83 195.22 54693.93 88888.00 2015-03-08 01:44:45.625 067 12533.85 195.22 54693.90 88888.00 2015-03-08 01:44:45.750 067 12533.85 195.25 54693.90 88888.00 2015-03-08 01:44:45.875 067 12533.88 195.30 54693.90 88888.00 2015-03-08 01:44:46.000 067 12533.88 195.30 54693.90 88888.00 2015-03-08 01:44:46.125 067 12533.88 195.35 54693.90 88888.00 2015-03-08 01:44:46.250 067 12533.98 195.35 54693.88 88888.00 2015-03-08 01:44:46.375 067 12534.05 195.38 54693.82 88888.00 2015-03-08 01:44:46.500 067 12534.02 195.38 54693.82 88888.00 2015-03-08 01:44:46.625 067 12534.02 195.40 54693.80 88888.00 2015-03-08 01:44:46.750 067 12534.08 195.43 54693.85 88888.00 2015-03-08 01:44:46.875 067 12534.08 195.43 54693.80 88888.00 2015-03-08 01:44:47.000 067 12533.98 195.43 54693.78 88888.00 2015-03-08 01:44:47.125 067 12534.05 195.43 54693.75 88888.00 2015-03-08 01:44:47.250 067 12534.08 195.47 54693.75 88888.00 2015-03-08 01:44:47.375 067 12534.17 195.53 54693.75 88888.00 2015-03-08 01:44:47.500 067 12534.20 195.50 54693.70 88888.00 2015-03-08 01:44:47.625 067 12534.20 195.50 54693.68 88888.00 2015-03-08 01:44:47.750 067 12534.30 195.55 54693.70 88888.00 2015-03-08 01:44:47.875 067 12534.38 195.57 54693.68 88888.00 2015-03-08 01:44:48.000 067 12534.40 195.57 54693.68 88888.00 2015-03-08 01:44:48.125 067 12534.40 195.62 54693.65 88888.00 2015-03-08 01:44:48.250 067 12534.45 195.62 54693.68 88888.00 2015-03-08 01:44:48.375 067 12534.45 195.65 54693.65 88888.00 2015-03-08 01:44:48.500 067 12534.48 195.68 54693.65 88888.00 2015-03-08 01:44:48.625 067 12534.52 195.68 54693.62 88888.00 2015-03-08 01:44:48.750 067 12534.58 195.70 54693.60 88888.00 2015-03-08 01:44:48.875 067 12534.62 195.72 54693.62 88888.00 2015-03-08 01:44:49.000 067 12534.62 195.72 54693.57 88888.00 2015-03-08 01:44:49.125 067 12534.65 195.70 54693.57 88888.00 2015-03-08 01:44:49.250 067 12534.70 195.75 54693.57 88888.00 2015-03-08 01:44:49.375 067 12534.75 195.80 54693.60 88888.00 2015-03-08 01:44:49.500 067 12534.75 195.78 54693.60 88888.00 2015-03-08 01:44:49.625 067 12534.83 195.78 54693.57 88888.00 2015-03-08 01:44:49.750 067 12534.95 195.80 54693.57 88888.00 2015-03-08 01:44:49.875 067 12534.95 195.78 54693.55 88888.00 2015-03-08 01:44:50.000 067 12534.92 195.78 54693.53 88888.00 2015-03-08 01:44:50.125 067 12534.90 195.80 54693.53 88888.00 2015-03-08 01:44:50.250 067 12534.88 195.82 54693.50 88888.00 2015-03-08 01:44:50.375 067 12534.85 195.88 54693.47 88888.00 2015-03-08 01:44:50.500 067 12534.92 195.85 54693.50 88888.00 2015-03-08 01:44:50.625 067 12534.95 195.85 54693.50 88888.00 2015-03-08 01:44:50.750 067 12534.95 195.82 54693.47 88888.00 2015-03-08 01:44:50.875 067 12534.98 195.85 54693.47 88888.00 2015-03-08 01:44:51.000 067 12535.05 195.88 54693.43 88888.00 2015-03-08 01:44:51.125 067 12535.15 195.90 54693.45 88888.00 2015-03-08 01:44:51.250 067 12535.10 195.85 54693.45 88888.00 2015-03-08 01:44:51.375 067 12535.10 195.90 54693.43 88888.00 2015-03-08 01:44:51.500 067 12535.10 195.90 54693.43 88888.00 2015-03-08 01:44:51.625 067 12535.10 195.90 54693.45 88888.00 2015-03-08 01:44:51.750 067 12535.12 195.93 54693.43 88888.00 2015-03-08 01:44:51.875 067 12535.12 195.95 54693.40 88888.00 2015-03-08 01:44:52.000 067 12535.10 195.93 54693.40 88888.00 2015-03-08 01:44:52.125 067 12535.08 195.95 54693.40 88888.00 2015-03-08 01:44:52.250 067 12535.08 195.95 54693.40 88888.00 2015-03-08 01:44:52.375 067 12535.17 195.97 54693.43 88888.00 2015-03-08 01:44:52.500 067 12535.23 195.97 54693.38 88888.00 2015-03-08 01:44:52.625 067 12535.23 196.00 54693.40 88888.00 2015-03-08 01:44:52.750 067 12535.23 196.03 54693.40 88888.00 2015-03-08 01:44:52.875 067 12535.23 195.95 54693.38 88888.00 2015-03-08 01:44:53.000 067 12535.15 195.95 54693.35 88888.00 2015-03-08 01:44:53.125 067 12535.10 195.97 54693.32 88888.00 2015-03-08 01:44:53.250 067 12535.08 195.97 54693.35 88888.00 2015-03-08 01:44:53.375 067 12535.12 195.97 54693.35 88888.00 2015-03-08 01:44:53.500 067 12535.20 195.97 54693.35 88888.00 2015-03-08 01:44:53.625 067 12535.23 195.97 54693.35 88888.00 2015-03-08 01:44:53.750 067 12535.23 195.95 54693.35 88888.00 2015-03-08 01:44:53.875 067 12535.20 195.93 54693.35 88888.00 2015-03-08 01:44:54.000 067 12535.17 195.95 54693.35 88888.00 2015-03-08 01:44:54.125 067 12535.20 195.97 54693.35 88888.00 2015-03-08 01:44:54.250 067 12535.17 195.95 54693.32 88888.00 2015-03-08 01:44:54.375 067 12535.27 195.95 54693.30 88888.00 2015-03-08 01:44:54.500 067 12535.30 195.95 54693.28 88888.00 2015-03-08 01:44:54.625 067 12535.25 195.95 54693.32 88888.00 2015-03-08 01:44:54.750 067 12535.25 195.97 54693.32 88888.00 2015-03-08 01:44:54.875 067 12535.25 195.97 54693.35 88888.00 2015-03-08 01:44:55.000 067 12535.27 195.95 54693.32 88888.00 2015-03-08 01:44:55.125 067 12535.30 195.95 54693.32 88888.00 2015-03-08 01:44:55.250 067 12535.27 195.93 54693.28 88888.00 2015-03-08 01:44:55.375 067 12535.25 195.95 54693.28 88888.00 2015-03-08 01:44:55.500 067 12535.17 195.95 54693.30 88888.00 2015-03-08 01:44:55.625 067 12535.23 195.97 54693.30 88888.00 2015-03-08 01:44:55.750 067 12535.23 195.95 54693.30 88888.00 2015-03-08 01:44:55.875 067 12535.20 195.93 54693.30 88888.00 2015-03-08 01:44:56.000 067 12535.23 195.93 54693.30 88888.00 2015-03-08 01:44:56.125 067 12535.25 195.90 54693.32 88888.00 2015-03-08 01:44:56.250 067 12535.25 195.90 54693.32 88888.00 2015-03-08 01:44:56.375 067 12535.27 195.93 54693.32 88888.00 2015-03-08 01:44:56.500 067 12535.30 195.93 54693.32 88888.00 2015-03-08 01:44:56.625 067 12535.27 195.93 54693.30 88888.00 2015-03-08 01:44:56.750 067 12535.23 195.88 54693.28 88888.00 2015-03-08 01:44:56.875 067 12535.23 195.85 54693.28 88888.00 2015-03-08 01:44:57.000 067 12535.25 195.88 54693.28 88888.00 2015-03-08 01:44:57.125 067 12535.25 195.85 54693.30 88888.00 2015-03-08 01:44:57.250 067 12535.20 195.82 54693.30 88888.00 2015-03-08 01:44:57.375 067 12535.20 195.82 54693.30 88888.00 2015-03-08 01:44:57.500 067 12535.15 195.82 54693.30 88888.00 2015-03-08 01:44:57.625 067 12535.10 195.82 54693.32 88888.00 2015-03-08 01:44:57.750 067 12535.12 195.82 54693.32 88888.00 2015-03-08 01:44:57.875 067 12535.12 195.82 54693.30 88888.00 2015-03-08 01:44:58.000 067 12535.08 195.82 54693.28 88888.00 2015-03-08 01:44:58.125 067 12535.08 195.82 54693.30 88888.00 2015-03-08 01:44:58.250 067 12535.08 195.80 54693.32 88888.00 2015-03-08 01:44:58.375 067 12535.15 195.82 54693.32 88888.00 2015-03-08 01:44:58.500 067 12535.20 195.80 54693.35 88888.00 2015-03-08 01:44:58.625 067 12535.25 195.80 54693.32 88888.00 2015-03-08 01:44:58.750 067 12535.15 195.75 54693.30 88888.00 2015-03-08 01:44:58.875 067 12535.10 195.75 54693.32 88888.00 2015-03-08 01:44:59.000 067 12535.10 195.75 54693.32 88888.00 2015-03-08 01:44:59.125 067 12535.10 195.75 54693.35 88888.00 2015-03-08 01:44:59.250 067 12535.08 195.75 54693.32 88888.00 2015-03-08 01:44:59.375 067 12535.10 195.78 54693.32 88888.00 2015-03-08 01:44:59.500 067 12535.05 195.75 54693.32 88888.00 2015-03-08 01:44:59.625 067 12534.98 195.72 54693.38 88888.00 2015-03-08 01:44:59.750 067 12534.98 195.75 54693.38 88888.00 2015-03-08 01:44:59.875 067 12534.98 195.72 54693.35 88888.00 2015-03-08 01:45:00.000 067 12535.02 195.70 54693.35 88888.00 2015-03-08 01:45:00.125 067 12534.98 195.72 54693.35 88888.00 2015-03-08 01:45:00.250 067 12534.92 195.70 54693.32 88888.00 2015-03-08 01:45:00.375 067 12534.95 195.65 54693.32 88888.00 2015-03-08 01:45:00.500 067 12534.95 195.68 54693.35 88888.00 2015-03-08 01:45:00.625 067 12534.98 195.70 54693.35 88888.00 2015-03-08 01:45:00.750 067 12534.98 195.68 54693.35 88888.00 2015-03-08 01:45:00.875 067 12534.95 195.68 54693.32 88888.00 2015-03-08 01:45:01.000 067 12534.90 195.65 54693.30 88888.00 2015-03-08 01:45:01.125 067 12534.92 195.68 54693.35 88888.00 2015-03-08 01:45:01.250 067 12534.90 195.65 54693.38 88888.00 2015-03-08 01:45:01.375 067 12534.92 195.65 54693.35 88888.00 2015-03-08 01:45:01.500 067 12534.92 195.65 54693.35 88888.00 2015-03-08 01:45:01.625 067 12534.95 195.65 54693.35 88888.00 2015-03-08 01:45:01.750 067 12534.95 195.68 54693.38 88888.00 2015-03-08 01:45:01.875 067 12534.92 195.68 54693.38 88888.00 2015-03-08 01:45:02.000 067 12534.90 195.62 54693.38 88888.00 2015-03-08 01:45:02.125 067 12534.85 195.62 54693.38 88888.00 2015-03-08 01:45:02.250 067 12534.83 195.57 54693.38 88888.00 2015-03-08 01:45:02.375 067 12534.90 195.57 54693.38 88888.00 2015-03-08 01:45:02.500 067 12534.95 195.60 54693.38 88888.00 2015-03-08 01:45:02.625 067 12534.95 195.62 54693.38 88888.00 2015-03-08 01:45:02.750 067 12534.92 195.62 54693.43 88888.00 2015-03-08 01:45:02.875 067 12534.88 195.62 54693.40 88888.00 2015-03-08 01:45:03.000 067 12534.85 195.62 54693.38 88888.00 2015-03-08 01:45:03.125 067 12534.90 195.62 54693.38 88888.00 2015-03-08 01:45:03.250 067 12534.90 195.60 54693.35 88888.00 2015-03-08 01:45:03.375 067 12534.95 195.60 54693.38 88888.00 2015-03-08 01:45:03.500 067 12534.90 195.60 54693.35 88888.00 2015-03-08 01:45:03.625 067 12534.85 195.57 54693.32 88888.00 2015-03-08 01:45:03.750 067 12534.88 195.57 54693.32 88888.00 2015-03-08 01:45:03.875 067 12534.88 195.57 54693.35 88888.00 2015-03-08 01:45:04.000 067 12534.88 195.57 54693.35 88888.00 2015-03-08 01:45:04.125 067 12534.85 195.62 54693.38 88888.00 2015-03-08 01:45:04.250 067 12534.88 195.60 54693.38 88888.00 2015-03-08 01:45:04.375 067 12534.88 195.57 54693.32 88888.00 2015-03-08 01:45:04.500 067 12534.85 195.57 54693.32 88888.00 2015-03-08 01:45:04.625 067 12534.85 195.60 54693.35 88888.00 2015-03-08 01:45:04.750 067 12534.92 195.60 54693.32 88888.00 2015-03-08 01:45:04.875 067 12534.92 195.60 54693.35 88888.00 2015-03-08 01:45:05.000 067 12534.88 195.60 54693.35 88888.00 2015-03-08 01:45:05.125 067 12534.85 195.62 54693.32 88888.00 2015-03-08 01:45:05.250 067 12534.88 195.62 54693.30 88888.00 2015-03-08 01:45:05.375 067 12534.95 195.62 54693.30 88888.00 2015-03-08 01:45:05.500 067 12534.95 195.62 54693.32 88888.00 2015-03-08 01:45:05.625 067 12535.00 195.60 54693.32 88888.00 2015-03-08 01:45:05.750 067 12535.00 195.65 54693.32 88888.00 2015-03-08 01:45:05.875 067 12534.95 195.65 54693.32 88888.00 2015-03-08 01:45:06.000 067 12534.95 195.65 54693.30 88888.00 2015-03-08 01:45:06.125 067 12534.95 195.65 54693.30 88888.00 2015-03-08 01:45:06.250 067 12534.92 195.62 54693.32 88888.00 2015-03-08 01:45:06.375 067 12534.92 195.62 54693.30 88888.00 2015-03-08 01:45:06.500 067 12534.92 195.62 54693.28 88888.00 2015-03-08 01:45:06.625 067 12535.05 195.62 54693.25 88888.00 2015-03-08 01:45:06.750 067 12535.15 195.65 54693.28 88888.00 2015-03-08 01:45:06.875 067 12535.15 195.65 54693.30 88888.00 2015-03-08 01:45:07.000 067 12535.17 195.68 54693.30 88888.00 2015-03-08 01:45:07.125 067 12535.15 195.70 54693.28 88888.00 2015-03-08 01:45:07.250 067 12535.05 195.62 54693.25 88888.00 2015-03-08 01:45:07.375 067 12535.08 195.65 54693.25 88888.00 2015-03-08 01:45:07.500 067 12535.05 195.70 54693.28 88888.00 2015-03-08 01:45:07.625 067 12535.00 195.70 54693.30 88888.00 2015-03-08 01:45:07.750 067 12535.02 195.68 54693.28 88888.00 2015-03-08 01:45:07.875 067 12535.05 195.68 54693.22 88888.00 2015-03-08 01:45:08.000 067 12535.08 195.68 54693.25 88888.00 2015-03-08 01:45:08.125 067 12535.15 195.72 54693.25 88888.00 2015-03-08 01:45:08.250 067 12535.12 195.72 54693.25 88888.00 2015-03-08 01:45:08.375 067 12535.15 195.72 54693.22 88888.00 2015-03-08 01:45:08.500 067 12535.12 195.72 54693.22 88888.00 2015-03-08 01:45:08.625 067 12535.10 195.72 54693.20 88888.00 2015-03-08 01:45:08.750 067 12535.10 195.72 54693.20 88888.00 2015-03-08 01:45:08.875 067 12535.12 195.75 54693.20 88888.00 2015-03-08 01:45:09.000 067 12535.10 195.75 54693.22 88888.00 2015-03-08 01:45:09.125 067 12535.08 195.75 54693.22 88888.00 2015-03-08 01:45:09.250 067 12535.08 195.78 54693.25 88888.00 2015-03-08 01:45:09.375 067 12535.12 195.82 54693.28 88888.00 2015-03-08 01:45:09.500 067 12535.08 195.82 54693.25 88888.00 2015-03-08 01:45:09.625 067 12535.10 195.80 54693.22 88888.00 2015-03-08 01:45:09.750 067 12535.12 195.82 54693.20 88888.00 2015-03-08 01:45:09.875 067 12535.10 195.82 54693.20 88888.00 2015-03-08 01:45:10.000 067 12535.10 195.82 54693.20 88888.00 2015-03-08 01:45:10.125 067 12535.15 195.85 54693.20 88888.00 2015-03-08 01:45:10.250 067 12535.12 195.85 54693.20 88888.00 2015-03-08 01:45:10.375 067 12535.17 195.88 54693.20 88888.00 2015-03-08 01:45:10.500 067 12535.20 195.88 54693.20 88888.00 2015-03-08 01:45:10.625 067 12535.23 195.88 54693.18 88888.00 2015-03-08 01:45:10.750 067 12535.23 195.90 54693.15 88888.00 2015-03-08 01:45:10.875 067 12535.25 195.93 54693.15 88888.00 2015-03-08 01:45:11.000 067 12535.25 195.93 54693.15 88888.00 2015-03-08 01:45:11.125 067 12535.25 195.95 54693.18 88888.00 2015-03-08 01:45:11.250 067 12535.23 195.93 54693.15 88888.00 2015-03-08 01:45:11.375 067 12535.25 195.93 54693.15 88888.00 2015-03-08 01:45:11.500 067 12535.27 195.97 54693.15 88888.00 2015-03-08 01:45:11.625 067 12535.33 195.97 54693.15 88888.00 2015-03-08 01:45:11.750 067 12535.27 195.97 54693.12 88888.00 2015-03-08 01:45:11.875 067 12535.25 196.00 54693.12 88888.00 2015-03-08 01:45:12.000 067 12535.27 195.97 54693.12 88888.00 2015-03-08 01:45:12.125 067 12535.25 196.00 54693.12 88888.00 2015-03-08 01:45:12.250 067 12535.20 195.97 54693.12 88888.00 2015-03-08 01:45:12.375 067 12535.20 196.00 54693.10 88888.00 2015-03-08 01:45:12.500 067 12535.23 196.03 54693.10 88888.00 2015-03-08 01:45:12.625 067 12535.23 196.05 54693.12 88888.00 2015-03-08 01:45:12.750 067 12535.25 196.07 54693.12 88888.00 2015-03-08 01:45:12.875 067 12535.30 196.10 54693.12 88888.00 2015-03-08 01:45:13.000 067 12535.35 196.05 54693.10 88888.00 2015-03-08 01:45:13.125 067 12535.27 196.05 54693.10 88888.00 2015-03-08 01:45:13.250 067 12535.27 196.10 54693.07 88888.00 2015-03-08 01:45:13.375 067 12535.35 196.10 54693.10 88888.00 2015-03-08 01:45:13.500 067 12535.38 196.10 54693.12 88888.00 2015-03-08 01:45:13.625 067 12535.40 196.10 54693.12 88888.00 2015-03-08 01:45:13.750 067 12535.35 196.10 54693.07 88888.00 2015-03-08 01:45:13.875 067 12535.27 196.12 54693.07 88888.00 2015-03-08 01:45:14.000 067 12535.27 196.15 54693.07 88888.00 2015-03-08 01:45:14.125 067 12535.33 196.15 54693.10 88888.00 2015-03-08 01:45:14.250 067 12535.35 196.15 54693.07 88888.00 2015-03-08 01:45:14.375 067 12535.40 196.15 54693.10 88888.00 2015-03-08 01:45:14.500 067 12535.35 196.15 54693.10 88888.00 2015-03-08 01:45:14.625 067 12535.33 196.20 54693.07 88888.00 2015-03-08 01:45:14.750 067 12535.25 196.22 54693.07 88888.00 2015-03-08 01:45:14.875 067 12535.27 196.25 54693.07 88888.00 2015-03-08 01:45:15.000 067 12535.33 196.28 54693.07 88888.00 2015-03-08 01:45:15.125 067 12535.33 196.30 54693.05 88888.00 2015-03-08 01:45:15.250 067 12535.33 196.25 54693.03 88888.00 2015-03-08 01:45:15.375 067 12535.40 196.28 54693.00 88888.00 2015-03-08 01:45:15.500 067 12535.38 196.28 54693.03 88888.00 2015-03-08 01:45:15.625 067 12535.27 196.32 54693.03 88888.00 2015-03-08 01:45:15.750 067 12535.33 196.32 54693.03 88888.00 2015-03-08 01:45:15.875 067 12535.40 196.35 54693.03 88888.00 2015-03-08 01:45:16.000 067 12535.42 196.32 54693.03 88888.00 2015-03-08 01:45:16.125 067 12535.45 196.32 54693.03 88888.00 2015-03-08 01:45:16.250 067 12535.40 196.32 54693.03 88888.00 2015-03-08 01:45:16.375 067 12535.42 196.35 54693.00 88888.00 2015-03-08 01:45:16.500 067 12535.38 196.35 54693.00 88888.00 2015-03-08 01:45:16.625 067 12535.38 196.32 54693.00 88888.00 2015-03-08 01:45:16.750 067 12535.45 196.35 54693.03 88888.00 2015-03-08 01:45:16.875 067 12535.45 196.40 54693.03 88888.00 2015-03-08 01:45:17.000 067 12535.40 196.38 54693.03 88888.00 2015-03-08 01:45:17.125 067 12535.40 196.43 54693.05 88888.00 2015-03-08 01:45:17.250 067 12535.40 196.40 54693.03 88888.00 2015-03-08 01:45:17.375 067 12535.45 196.45 54693.03 88888.00 2015-03-08 01:45:17.500 067 12535.40 196.43 54693.00 88888.00 2015-03-08 01:45:17.625 067 12535.40 196.43 54693.05 88888.00 2015-03-08 01:45:17.750 067 12535.38 196.47 54693.07 88888.00 2015-03-08 01:45:17.875 067 12535.38 196.47 54693.07 88888.00 2015-03-08 01:45:18.000 067 12535.40 196.47 54693.07 88888.00 2015-03-08 01:45:18.125 067 12535.40 196.50 54693.07 88888.00 2015-03-08 01:45:18.250 067 12535.35 196.47 54693.07 88888.00 2015-03-08 01:45:18.375 067 12535.38 196.47 54693.10 88888.00 2015-03-08 01:45:18.500 067 12535.38 196.47 54693.05 88888.00 2015-03-08 01:45:18.625 067 12535.35 196.47 54693.03 88888.00 2015-03-08 01:45:18.750 067 12535.30 196.50 54693.03 88888.00 2015-03-08 01:45:18.875 067 12535.30 196.50 54693.03 88888.00 2015-03-08 01:45:19.000 067 12535.35 196.50 54693.00 88888.00 2015-03-08 01:45:19.125 067 12535.35 196.57 54693.05 88888.00 2015-03-08 01:45:19.250 067 12535.33 196.53 54693.05 88888.00 2015-03-08 01:45:19.375 067 12535.35 196.53 54693.05 88888.00 2015-03-08 01:45:19.500 067 12535.38 196.53 54693.07 88888.00 2015-03-08 01:45:19.625 067 12535.35 196.57 54693.10 88888.00 2015-03-08 01:45:19.750 067 12535.33 196.57 54693.07 88888.00 2015-03-08 01:45:19.875 067 12535.27 196.57 54693.05 88888.00 2015-03-08 01:45:20.000 067 12535.27 196.57 54693.05 88888.00 2015-03-08 01:45:20.125 067 12535.27 196.57 54693.05 88888.00 2015-03-08 01:45:20.250 067 12535.27 196.55 54693.05 88888.00 2015-03-08 01:45:20.375 067 12535.33 196.57 54693.05 88888.00 2015-03-08 01:45:20.500 067 12535.30 196.60 54693.07 88888.00 2015-03-08 01:45:20.625 067 12535.27 196.65 54693.05 88888.00 2015-03-08 01:45:20.750 067 12535.27 196.62 54693.03 88888.00 2015-03-08 01:45:20.875 067 12535.25 196.62 54693.03 88888.00 2015-03-08 01:45:21.000 067 12535.27 196.60 54693.03 88888.00 2015-03-08 01:45:21.125 067 12535.25 196.62 54693.05 88888.00 2015-03-08 01:45:21.250 067 12535.27 196.62 54693.03 88888.00 2015-03-08 01:45:21.375 067 12535.27 196.68 54693.05 88888.00 2015-03-08 01:45:21.500 067 12535.20 196.70 54693.07 88888.00 2015-03-08 01:45:21.625 067 12535.25 196.68 54693.07 88888.00 2015-03-08 01:45:21.750 067 12535.23 196.65 54693.05 88888.00 2015-03-08 01:45:21.875 067 12535.27 196.65 54693.07 88888.00 2015-03-08 01:45:22.000 067 12535.30 196.68 54693.10 88888.00 2015-03-08 01:45:22.125 067 12535.35 196.70 54693.10 88888.00 2015-03-08 01:45:22.250 067 12535.33 196.65 54693.10 88888.00 2015-03-08 01:45:22.375 067 12535.25 196.65 54693.10 88888.00 2015-03-08 01:45:22.500 067 12535.15 196.68 54693.07 88888.00 2015-03-08 01:45:22.625 067 12535.20 196.68 54693.10 88888.00 2015-03-08 01:45:22.750 067 12535.23 196.70 54693.07 88888.00 2015-03-08 01:45:22.875 067 12535.25 196.70 54693.07 88888.00 2015-03-08 01:45:23.000 067 12535.20 196.70 54693.05 88888.00 2015-03-08 01:45:23.125 067 12535.23 196.70 54693.05 88888.00 2015-03-08 01:45:23.250 067 12535.20 196.68 54693.05 88888.00 2015-03-08 01:45:23.375 067 12535.17 196.70 54693.05 88888.00 2015-03-08 01:45:23.500 067 12535.17 196.72 54693.05 88888.00 2015-03-08 01:45:23.625 067 12535.17 196.70 54693.05 88888.00 2015-03-08 01:45:23.750 067 12535.12 196.70 54693.05 88888.00 2015-03-08 01:45:23.875 067 12535.15 196.70 54693.10 88888.00 2015-03-08 01:45:24.000 067 12535.15 196.70 54693.10 88888.00 2015-03-08 01:45:24.125 067 12535.15 196.72 54693.10 88888.00 2015-03-08 01:45:24.250 067 12535.10 196.70 54693.12 88888.00 2015-03-08 01:45:24.375 067 12535.10 196.75 54693.12 88888.00 2015-03-08 01:45:24.500 067 12535.08 196.75 54693.12 88888.00 2015-03-08 01:45:24.625 067 12535.05 196.70 54693.15 88888.00 2015-03-08 01:45:24.750 067 12535.05 196.70 54693.12 88888.00 2015-03-08 01:45:24.875 067 12535.00 196.70 54693.12 88888.00 2015-03-08 01:45:25.000 067 12534.98 196.68 54693.07 88888.00 2015-03-08 01:45:25.125 067 12535.02 196.68 54693.10 88888.00 2015-03-08 01:45:25.250 067 12535.00 196.62 54693.07 88888.00 2015-03-08 01:45:25.375 067 12535.05 196.65 54693.12 88888.00 2015-03-08 01:45:25.500 067 12535.00 196.68 54693.12 88888.00 2015-03-08 01:45:25.625 067 12534.98 196.68 54693.10 88888.00 2015-03-08 01:45:25.750 067 12535.00 196.68 54693.12 88888.00 2015-03-08 01:45:25.875 067 12535.05 196.68 54693.12 88888.00 2015-03-08 01:45:26.000 067 12535.02 196.65 54693.15 88888.00 2015-03-08 01:45:26.125 067 12534.95 196.68 54693.12 88888.00 2015-03-08 01:45:26.250 067 12534.98 196.65 54693.12 88888.00 2015-03-08 01:45:26.375 067 12534.98 196.65 54693.12 88888.00 2015-03-08 01:45:26.500 067 12534.92 196.65 54693.10 88888.00 2015-03-08 01:45:26.625 067 12534.85 196.65 54693.12 88888.00 2015-03-08 01:45:26.750 067 12534.85 196.68 54693.15 88888.00 2015-03-08 01:45:26.875 067 12534.90 196.68 54693.15 88888.00 2015-03-08 01:45:27.000 067 12534.98 196.68 54693.12 88888.00 2015-03-08 01:45:27.125 067 12535.08 196.68 54693.15 88888.00 2015-03-08 01:45:27.250 067 12535.00 196.65 54693.12 88888.00 2015-03-08 01:45:27.375 067 12534.88 196.62 54693.10 88888.00 2015-03-08 01:45:27.500 067 12534.77 196.65 54693.10 88888.00 2015-03-08 01:45:27.625 067 12534.83 196.68 54693.15 88888.00 2015-03-08 01:45:27.750 067 12534.88 196.68 54693.15 88888.00 2015-03-08 01:45:27.875 067 12534.92 196.68 54693.15 88888.00 2015-03-08 01:45:28.000 067 12534.95 196.68 54693.15 88888.00 2015-03-08 01:45:28.125 067 12534.88 196.65 54693.15 88888.00 2015-03-08 01:45:28.250 067 12534.85 196.65 54693.18 88888.00 2015-03-08 01:45:28.375 067 12534.90 196.62 54693.15 88888.00 2015-03-08 01:45:28.500 067 12534.90 196.65 54693.15 88888.00 2015-03-08 01:45:28.625 067 12534.85 196.62 54693.12 88888.00 2015-03-08 01:45:28.750 067 12534.83 196.62 54693.15 88888.00 2015-03-08 01:45:28.875 067 12534.85 196.62 54693.15 88888.00 2015-03-08 01:45:29.000 067 12534.83 196.65 54693.12 88888.00 2015-03-08 01:45:29.125 067 12534.80 196.65 54693.15 88888.00 2015-03-08 01:45:29.250 067 12534.83 196.62 54693.18 88888.00 2015-03-08 01:45:29.375 067 12534.90 196.65 54693.15 88888.00 2015-03-08 01:45:29.500 067 12534.90 196.65 54693.15 88888.00 2015-03-08 01:45:29.625 067 12534.92 196.65 54693.15 88888.00 2015-03-08 01:45:29.750 067 12534.98 196.62 54693.18 88888.00 2015-03-08 01:45:29.875 067 12534.92 196.62 54693.15 88888.00 2015-03-08 01:45:30.000 067 12534.88 196.65 54693.12 88888.00 2015-03-08 01:45:30.125 067 12534.83 196.62 54693.10 88888.00 2015-03-08 01:45:30.250 067 12534.77 196.62 54693.12 88888.00 2015-03-08 01:45:30.375 067 12534.80 196.62 54693.12 88888.00 2015-03-08 01:45:30.500 067 12534.90 196.68 54693.15 88888.00 2015-03-08 01:45:30.625 067 12534.98 196.65 54693.18 88888.00 2015-03-08 01:45:30.750 067 12534.95 196.62 54693.18 88888.00 2015-03-08 01:45:30.875 067 12534.88 196.60 54693.15 88888.00 2015-03-08 01:45:31.000 067 12534.85 196.60 54693.15 88888.00 2015-03-08 01:45:31.125 067 12534.92 196.62 54693.18 88888.00 2015-03-08 01:45:31.250 067 12534.90 196.60 54693.15 88888.00 2015-03-08 01:45:31.375 067 12534.88 196.60 54693.15 88888.00 2015-03-08 01:45:31.500 067 12534.83 196.65 54693.15 88888.00 2015-03-08 01:45:31.625 067 12534.80 196.68 54693.20 88888.00 2015-03-08 01:45:31.750 067 12534.80 196.65 54693.18 88888.00 2015-03-08 01:45:31.875 067 12534.83 196.62 54693.18 88888.00 2015-03-08 01:45:32.000 067 12534.77 196.62 54693.18 88888.00 2015-03-08 01:45:32.125 067 12534.75 196.65 54693.18 88888.00 2015-03-08 01:45:32.250 067 12534.75 196.65 54693.18 88888.00 2015-03-08 01:45:32.375 067 12534.80 196.65 54693.20 88888.00 2015-03-08 01:45:32.500 067 12534.80 196.65 54693.20 88888.00 2015-03-08 01:45:32.625 067 12534.83 196.60 54693.18 88888.00 2015-03-08 01:45:32.750 067 12534.77 196.62 54693.15 88888.00 2015-03-08 01:45:32.875 067 12534.80 196.65 54693.18 88888.00 2015-03-08 01:45:33.000 067 12534.90 196.65 54693.18 88888.00 2015-03-08 01:45:33.125 067 12534.92 196.65 54693.15 88888.00 2015-03-08 01:45:33.250 067 12534.85 196.65 54693.15 88888.00 2015-03-08 01:45:33.375 067 12534.85 196.68 54693.15 88888.00 2015-03-08 01:45:33.500 067 12534.88 196.65 54693.18 88888.00 2015-03-08 01:45:33.625 067 12534.88 196.70 54693.18 88888.00 2015-03-08 01:45:33.750 067 12534.85 196.68 54693.18 88888.00 2015-03-08 01:45:33.875 067 12534.77 196.65 54693.18 88888.00 2015-03-08 01:45:34.000 067 12534.80 196.62 54693.15 88888.00 2015-03-08 01:45:34.125 067 12534.75 196.60 54693.15 88888.00 2015-03-08 01:45:34.250 067 12534.77 196.60 54693.18 88888.00 2015-03-08 01:45:34.375 067 12534.80 196.62 54693.15 88888.00 2015-03-08 01:45:34.500 067 12534.80 196.62 54693.18 88888.00 2015-03-08 01:45:34.625 067 12534.77 196.65 54693.20 88888.00 2015-03-08 01:45:34.750 067 12534.77 196.65 54693.18 88888.00 2015-03-08 01:45:34.875 067 12534.75 196.62 54693.18 88888.00 2015-03-08 01:45:35.000 067 12534.75 196.62 54693.18 88888.00 2015-03-08 01:45:35.125 067 12534.80 196.65 54693.18 88888.00 2015-03-08 01:45:35.250 067 12534.75 196.65 54693.18 88888.00 2015-03-08 01:45:35.375 067 12534.75 196.68 54693.18 88888.00 2015-03-08 01:45:35.500 067 12534.77 196.68 54693.18 88888.00 2015-03-08 01:45:35.625 067 12534.80 196.65 54693.18 88888.00 2015-03-08 01:45:35.750 067 12534.80 196.68 54693.15 88888.00 2015-03-08 01:45:35.875 067 12534.83 196.68 54693.18 88888.00 2015-03-08 01:45:36.000 067 12534.77 196.70 54693.15 88888.00 2015-03-08 01:45:36.125 067 12534.73 196.70 54693.18 88888.00 2015-03-08 01:45:36.250 067 12534.67 196.65 54693.15 88888.00 2015-03-08 01:45:36.375 067 12534.77 196.70 54693.18 88888.00 2015-03-08 01:45:36.500 067 12534.75 196.68 54693.15 88888.00 2015-03-08 01:45:36.625 067 12534.75 196.68 54693.15 88888.00 2015-03-08 01:45:36.750 067 12534.73 196.70 54693.15 88888.00 2015-03-08 01:45:36.875 067 12534.73 196.68 54693.15 88888.00 2015-03-08 01:45:37.000 067 12534.80 196.68 54693.15 88888.00 2015-03-08 01:45:37.125 067 12534.83 196.70 54693.15 88888.00 2015-03-08 01:45:37.250 067 12534.75 196.70 54693.18 88888.00 2015-03-08 01:45:37.375 067 12534.77 196.72 54693.18 88888.00 2015-03-08 01:45:37.500 067 12534.83 196.72 54693.12 88888.00 2015-03-08 01:45:37.625 067 12534.90 196.72 54693.15 88888.00 2015-03-08 01:45:37.750 067 12534.92 196.72 54693.18 88888.00 2015-03-08 01:45:37.875 067 12534.88 196.75 54693.15 88888.00 2015-03-08 01:45:38.000 067 12534.83 196.75 54693.12 88888.00 2015-03-08 01:45:38.125 067 12534.85 196.75 54693.15 88888.00 2015-03-08 01:45:38.250 067 12534.83 196.70 54693.12 88888.00 2015-03-08 01:45:38.375 067 12534.85 196.72 54693.12 88888.00 2015-03-08 01:45:38.500 067 12534.88 196.75 54693.12 88888.00 2015-03-08 01:45:38.625 067 12534.88 196.78 54693.15 88888.00 2015-03-08 01:45:38.750 067 12534.83 196.75 54693.18 88888.00 2015-03-08 01:45:38.875 067 12534.83 196.70 54693.20 88888.00 2015-03-08 01:45:39.000 067 12534.88 196.75 54693.20 88888.00 2015-03-08 01:45:39.125 067 12534.92 196.78 54693.22 88888.00 2015-03-08 01:45:39.250 067 12534.90 196.75 54693.20 88888.00 2015-03-08 01:45:39.375 067 12534.92 196.78 54693.20 88888.00 2015-03-08 01:45:39.500 067 12534.95 196.78 54693.18 88888.00 2015-03-08 01:45:39.625 067 12534.95 196.80 54693.18 88888.00 2015-03-08 01:45:39.750 067 12534.92 196.78 54693.18 88888.00 2015-03-08 01:45:39.875 067 12534.92 196.75 54693.18 88888.00 2015-03-08 01:45:40.000 067 12534.98 196.78 54693.18 88888.00 2015-03-08 01:45:40.125 067 12535.02 196.80 54693.18 88888.00 2015-03-08 01:45:40.250 067 12535.00 196.80 54693.20 88888.00 2015-03-08 01:45:40.375 067 12534.95 196.82 54693.20 88888.00 2015-03-08 01:45:40.500 067 12534.95 196.82 54693.20 88888.00 2015-03-08 01:45:40.625 067 12534.92 196.82 54693.20 88888.00 2015-03-08 01:45:40.750 067 12534.92 196.80 54693.18 88888.00 2015-03-08 01:45:40.875 067 12534.88 196.78 54693.20 88888.00 2015-03-08 01:45:41.000 067 12534.88 196.78 54693.20 88888.00 2015-03-08 01:45:41.125 067 12534.85 196.78 54693.18 88888.00 2015-03-08 01:45:41.250 067 12534.83 196.78 54693.18 88888.00 2015-03-08 01:45:41.375 067 12534.90 196.82 54693.20 88888.00 2015-03-08 01:45:41.500 067 12534.88 196.82 54693.20 88888.00 2015-03-08 01:45:41.625 067 12534.83 196.82 54693.15 88888.00 2015-03-08 01:45:41.750 067 12534.85 196.80 54693.12 88888.00 2015-03-08 01:45:41.875 067 12534.83 196.82 54693.12 88888.00 2015-03-08 01:45:42.000 067 12534.77 196.82 54693.12 88888.00 2015-03-08 01:45:42.125 067 12534.75 196.85 54693.15 88888.00 2015-03-08 01:45:42.250 067 12534.73 196.82 54693.15 88888.00 2015-03-08 01:45:42.375 067 12534.75 196.82 54693.12 88888.00 2015-03-08 01:45:42.500 067 12534.75 196.80 54693.15 88888.00 2015-03-08 01:45:42.625 067 12534.70 196.82 54693.15 88888.00 2015-03-08 01:45:42.750 067 12534.70 196.82 54693.15 88888.00 2015-03-08 01:45:42.875 067 12534.73 196.80 54693.15 88888.00 2015-03-08 01:45:43.000 067 12534.73 196.82 54693.15 88888.00 2015-03-08 01:45:43.125 067 12534.75 196.85 54693.15 88888.00 2015-03-08 01:45:43.250 067 12534.67 196.82 54693.18 88888.00 2015-03-08 01:45:43.375 067 12534.65 196.85 54693.18 88888.00 2015-03-08 01:45:43.500 067 12534.73 196.88 54693.18 88888.00 2015-03-08 01:45:43.625 067 12534.75 196.85 54693.18 88888.00 2015-03-08 01:45:43.750 067 12534.75 196.82 54693.15 88888.00 2015-03-08 01:45:43.875 067 12534.75 196.82 54693.15 88888.00 2015-03-08 01:45:44.000 067 12534.77 196.82 54693.18 88888.00 2015-03-08 01:45:44.125 067 12534.75 196.82 54693.20 88888.00 2015-03-08 01:45:44.250 067 12534.73 196.80 54693.20 88888.00 2015-03-08 01:45:44.375 067 12534.80 196.82 54693.20 88888.00 2015-03-08 01:45:44.500 067 12534.75 196.85 54693.18 88888.00 2015-03-08 01:45:44.625 067 12534.67 196.85 54693.22 88888.00 2015-03-08 01:45:44.750 067 12534.62 196.85 54693.25 88888.00 2015-03-08 01:45:44.875 067 12534.60 196.82 54693.25 88888.00 2015-03-08 01:45:45.000 067 12534.55 196.85 54693.22 88888.00 2015-03-08 01:45:45.125 067 12534.58 196.85 54693.22 88888.00 2015-03-08 01:45:45.250 067 12534.58 196.82 54693.25 88888.00 2015-03-08 01:45:45.375 067 12534.58 196.82 54693.22 88888.00 2015-03-08 01:45:45.500 067 12534.60 196.82 54693.25 88888.00 2015-03-08 01:45:45.625 067 12534.60 196.82 54693.25 88888.00 2015-03-08 01:45:45.750 067 12534.65 196.82 54693.28 88888.00 2015-03-08 01:45:45.875 067 12534.62 196.82 54693.25 88888.00 2015-03-08 01:45:46.000 067 12534.62 196.80 54693.22 88888.00 2015-03-08 01:45:46.125 067 12534.62 196.78 54693.22 88888.00 2015-03-08 01:45:46.250 067 12534.60 196.78 54693.22 88888.00 2015-03-08 01:45:46.375 067 12534.60 196.78 54693.20 88888.00 2015-03-08 01:45:46.500 067 12534.60 196.80 54693.22 88888.00 2015-03-08 01:45:46.625 067 12534.58 196.78 54693.25 88888.00 2015-03-08 01:45:46.750 067 12534.62 196.75 54693.25 88888.00 2015-03-08 01:45:46.875 067 12534.62 196.75 54693.25 88888.00 2015-03-08 01:45:47.000 067 12534.52 196.75 54693.25 88888.00 2015-03-08 01:45:47.125 067 12534.45 196.75 54693.28 88888.00 2015-03-08 01:45:47.250 067 12534.42 196.72 54693.28 88888.00 2015-03-08 01:45:47.375 067 12534.40 196.72 54693.28 88888.00 2015-03-08 01:45:47.500 067 12534.45 196.70 54693.28 88888.00 2015-03-08 01:45:47.625 067 12534.45 196.68 54693.28 88888.00 2015-03-08 01:45:47.750 067 12534.45 196.72 54693.30 88888.00 2015-03-08 01:45:47.875 067 12534.45 196.75 54693.32 88888.00 2015-03-08 01:45:48.000 067 12534.45 196.72 54693.30 88888.00 2015-03-08 01:45:48.125 067 12534.42 196.72 54693.28 88888.00 2015-03-08 01:45:48.250 067 12534.38 196.70 54693.28 88888.00 2015-03-08 01:45:48.375 067 12534.40 196.72 54693.30 88888.00 2015-03-08 01:45:48.500 067 12534.33 196.68 54693.28 88888.00 2015-03-08 01:45:48.625 067 12534.35 196.68 54693.28 88888.00 2015-03-08 01:45:48.750 067 12534.40 196.68 54693.30 88888.00 2015-03-08 01:45:48.875 067 12534.38 196.68 54693.30 88888.00 2015-03-08 01:45:49.000 067 12534.38 196.62 54693.28 88888.00 2015-03-08 01:45:49.125 067 12534.40 196.62 54693.32 88888.00 2015-03-08 01:45:49.250 067 12534.35 196.57 54693.35 88888.00 2015-03-08 01:45:49.375 067 12534.35 196.57 54693.30 88888.00 2015-03-08 01:45:49.500 067 12534.30 196.55 54693.30 88888.00 2015-03-08 01:45:49.625 067 12534.23 196.57 54693.35 88888.00 2015-03-08 01:45:49.750 067 12534.27 196.57 54693.35 88888.00 2015-03-08 01:45:49.875 067 12534.33 196.57 54693.35 88888.00 2015-03-08 01:45:50.000 067 12534.30 196.53 54693.38 88888.00 2015-03-08 01:45:50.125 067 12534.27 196.50 54693.38 88888.00 2015-03-08 01:45:50.250 067 12534.27 196.47 54693.38 88888.00 2015-03-08 01:45:50.375 067 12534.25 196.47 54693.35 88888.00 2015-03-08 01:45:50.500 067 12534.17 196.47 54693.35 88888.00 2015-03-08 01:45:50.625 067 12534.17 196.45 54693.35 88888.00 2015-03-08 01:45:50.750 067 12534.33 196.43 54693.35 88888.00 2015-03-08 01:45:50.875 067 12534.42 196.45 54693.35 88888.00 2015-03-08 01:45:51.000 067 12534.40 196.43 54693.32 88888.00 2015-03-08 01:45:51.125 067 12534.27 196.45 54693.35 88888.00 2015-03-08 01:45:51.250 067 12534.17 196.43 54693.35 88888.00 2015-03-08 01:45:51.375 067 12534.25 196.40 54693.35 88888.00 2015-03-08 01:45:51.500 067 12534.25 196.38 54693.38 88888.00 2015-03-08 01:45:51.625 067 12534.25 196.35 54693.38 88888.00 2015-03-08 01:45:51.750 067 12534.30 196.35 54693.40 88888.00 2015-03-08 01:45:51.875 067 12534.25 196.30 54693.40 88888.00 2015-03-08 01:45:52.000 067 12534.12 196.28 54693.40 88888.00 2015-03-08 01:45:52.125 067 12534.17 196.28 54693.43 88888.00 2015-03-08 01:45:52.250 067 12534.15 196.32 54693.43 88888.00 2015-03-08 01:45:52.375 067 12534.23 196.35 54693.45 88888.00 2015-03-08 01:45:52.500 067 12534.17 196.32 54693.43 88888.00 2015-03-08 01:45:52.625 067 12534.15 196.28 54693.38 88888.00 2015-03-08 01:45:52.750 067 12534.20 196.25 54693.40 88888.00 2015-03-08 01:45:52.875 067 12534.25 196.28 54693.45 88888.00 2015-03-08 01:45:53.000 067 12534.27 196.25 54693.43 88888.00 2015-03-08 01:45:53.125 067 12534.25 196.22 54693.40 88888.00 2015-03-08 01:45:53.250 067 12534.08 196.18 54693.40 88888.00 2015-03-08 01:45:53.375 067 12534.05 196.18 54693.40 88888.00 2015-03-08 01:45:53.500 067 12534.12 196.18 54693.43 88888.00 2015-03-08 01:45:53.625 067 12534.10 196.18 54693.45 88888.00 2015-03-08 01:45:53.750 067 12534.10 196.15 54693.43 88888.00 2015-03-08 01:45:53.875 067 12534.05 196.15 54693.40 88888.00 2015-03-08 01:45:54.000 067 12534.05 196.12 54693.38 88888.00 2015-03-08 01:45:54.125 067 12534.10 196.10 54693.40 88888.00 2015-03-08 01:45:54.250 067 12534.10 196.12 54693.43 88888.00 2015-03-08 01:45:54.375 067 12534.20 196.12 54693.43 88888.00 2015-03-08 01:45:54.500 067 12534.20 196.07 54693.43 88888.00 2015-03-08 01:45:54.625 067 12534.15 196.05 54693.43 88888.00 2015-03-08 01:45:54.750 067 12534.10 196.07 54693.43 88888.00 2015-03-08 01:45:54.875 067 12534.08 196.05 54693.43 88888.00 2015-03-08 01:45:55.000 067 12534.15 196.03 54693.45 88888.00 2015-03-08 01:45:55.125 067 12534.10 196.03 54693.43 88888.00 2015-03-08 01:45:55.250 067 12534.10 196.00 54693.43 88888.00 2015-03-08 01:45:55.375 067 12534.20 196.00 54693.43 88888.00 2015-03-08 01:45:55.500 067 12534.17 196.00 54693.47 88888.00 2015-03-08 01:45:55.625 067 12534.23 195.97 54693.47 88888.00 2015-03-08 01:45:55.750 067 12534.23 195.95 54693.43 88888.00 2015-03-08 01:45:55.875 067 12534.20 195.97 54693.43 88888.00 2015-03-08 01:45:56.000 067 12534.20 195.95 54693.43 88888.00 2015-03-08 01:45:56.125 067 12534.15 195.93 54693.43 88888.00 2015-03-08 01:45:56.250 067 12534.08 195.93 54693.45 88888.00 2015-03-08 01:45:56.375 067 12534.12 195.95 54693.45 88888.00 2015-03-08 01:45:56.500 067 12534.15 195.95 54693.47 88888.00 2015-03-08 01:45:56.625 067 12534.15 195.90 54693.45 88888.00 2015-03-08 01:45:56.750 067 12534.10 195.88 54693.43 88888.00 2015-03-08 01:45:56.875 067 12534.08 195.88 54693.40 88888.00 2015-03-08 01:45:57.000 067 12534.12 195.85 54693.38 88888.00 2015-03-08 01:45:57.125 067 12534.23 195.88 54693.40 88888.00 2015-03-08 01:45:57.250 067 12534.20 195.85 54693.43 88888.00 2015-03-08 01:45:57.375 067 12534.23 195.85 54693.40 88888.00 2015-03-08 01:45:57.500 067 12534.27 195.82 54693.43 88888.00 2015-03-08 01:45:57.625 067 12534.27 195.82 54693.45 88888.00 2015-03-08 01:45:57.750 067 12534.20 195.82 54693.50 88888.00 2015-03-08 01:45:57.875 067 12534.23 195.82 54693.47 88888.00 2015-03-08 01:45:58.000 067 12534.20 195.80 54693.45 88888.00 2015-03-08 01:45:58.125 067 12534.25 195.80 54693.45 88888.00 2015-03-08 01:45:58.250 067 12534.20 195.85 54693.45 88888.00 2015-03-08 01:45:58.375 067 12534.25 195.82 54693.45 88888.00 2015-03-08 01:45:58.500 067 12534.33 195.85 54693.45 88888.00 2015-03-08 01:45:58.625 067 12534.30 195.82 54693.45 88888.00 2015-03-08 01:45:58.750 067 12534.27 195.80 54693.45 88888.00 2015-03-08 01:45:58.875 067 12534.33 195.78 54693.43 88888.00 2015-03-08 01:45:59.000 067 12534.35 195.78 54693.45 88888.00 2015-03-08 01:45:59.125 067 12534.33 195.78 54693.45 88888.00 2015-03-08 01:45:59.250 067 12534.30 195.72 54693.43 88888.00 2015-03-08 01:45:59.375 067 12534.30 195.78 54693.40 88888.00 2015-03-08 01:45:59.500 067 12534.27 195.80 54693.40 88888.00 2015-03-08 01:45:59.625 067 12534.27 195.78 54693.40 88888.00 2015-03-08 01:45:59.750 067 12534.33 195.75 54693.40 88888.00 2015-03-08 01:45:59.875 067 12534.33 195.72 54693.40 88888.00 2015-03-08 01:46:00.000 067 12534.38 195.75 54693.40 88888.00 2015-03-08 01:46:00.125 067 12534.38 195.75 54693.40 88888.00 2015-03-08 01:46:00.250 067 12534.33 195.70 54693.38 88888.00 2015-03-08 01:46:00.375 067 12534.38 195.72 54693.40 88888.00 2015-03-08 01:46:00.500 067 12534.42 195.72 54693.40 88888.00 2015-03-08 01:46:00.625 067 12534.45 195.72 54693.40 88888.00 2015-03-08 01:46:00.750 067 12534.48 195.70 54693.43 88888.00 2015-03-08 01:46:00.875 067 12534.48 195.72 54693.40 88888.00 2015-03-08 01:46:01.000 067 12534.48 195.70 54693.38 88888.00 2015-03-08 01:46:01.125 067 12534.48 195.68 54693.38 88888.00 2015-03-08 01:46:01.250 067 12534.42 195.68 54693.35 88888.00 2015-03-08 01:46:01.375 067 12534.42 195.70 54693.32 88888.00 2015-03-08 01:46:01.500 067 12534.45 195.72 54693.35 88888.00 2015-03-08 01:46:01.625 067 12534.50 195.75 54693.32 88888.00 2015-03-08 01:46:01.750 067 12534.52 195.75 54693.35 88888.00 2015-03-08 01:46:01.875 067 12534.52 195.75 54693.32 88888.00 2015-03-08 01:46:02.000 067 12534.52 195.75 54693.32 88888.00 2015-03-08 01:46:02.125 067 12534.52 195.72 54693.32 88888.00 2015-03-08 01:46:02.250 067 12534.50 195.72 54693.30 88888.00 2015-03-08 01:46:02.375 067 12534.48 195.75 54693.30 88888.00 2015-03-08 01:46:02.500 067 12534.48 195.72 54693.30 88888.00 2015-03-08 01:46:02.625 067 12534.52 195.75 54693.32 88888.00 2015-03-08 01:46:02.750 067 12534.62 195.75 54693.32 88888.00 2015-03-08 01:46:02.875 067 12534.65 195.75 54693.32 88888.00 2015-03-08 01:46:03.000 067 12534.65 195.75 54693.30 88888.00 2015-03-08 01:46:03.125 067 12534.70 195.75 54693.30 88888.00 2015-03-08 01:46:03.250 067 12534.70 195.75 54693.28 88888.00 2015-03-08 01:46:03.375 067 12534.73 195.75 54693.28 88888.00 2015-03-08 01:46:03.500 067 12534.73 195.75 54693.28 88888.00 2015-03-08 01:46:03.625 067 12534.67 195.75 54693.28 88888.00 2015-03-08 01:46:03.750 067 12534.65 195.72 54693.25 88888.00 2015-03-08 01:46:03.875 067 12534.70 195.75 54693.25 88888.00 2015-03-08 01:46:04.000 067 12534.70 195.75 54693.22 88888.00 2015-03-08 01:46:04.125 067 12534.75 195.80 54693.25 88888.00 2015-03-08 01:46:04.250 067 12534.75 195.78 54693.25 88888.00 2015-03-08 01:46:04.375 067 12534.77 195.78 54693.22 88888.00 2015-03-08 01:46:04.500 067 12534.77 195.80 54693.20 88888.00 2015-03-08 01:46:04.625 067 12534.77 195.85 54693.22 88888.00 2015-03-08 01:46:04.750 067 12534.77 195.82 54693.20 88888.00 2015-03-08 01:46:04.875 067 12534.85 195.82 54693.22 88888.00 2015-03-08 01:46:05.000 067 12534.90 195.85 54693.25 88888.00 2015-03-08 01:46:05.125 067 12534.83 195.88 54693.25 88888.00 2015-03-08 01:46:05.250 067 12534.73 195.88 54693.22 88888.00 2015-03-08 01:46:05.375 067 12534.77 195.85 54693.18 88888.00 2015-03-08 01:46:05.500 067 12534.75 195.82 54693.18 88888.00 2015-03-08 01:46:05.625 067 12534.75 195.85 54693.20 88888.00 2015-03-08 01:46:05.750 067 12534.80 195.88 54693.20 88888.00 2015-03-08 01:46:05.875 067 12534.88 195.90 54693.20 88888.00 2015-03-08 01:46:06.000 067 12534.90 195.90 54693.18 88888.00 2015-03-08 01:46:06.125 067 12534.90 195.93 54693.18 88888.00 2015-03-08 01:46:06.250 067 12534.83 195.90 54693.18 88888.00 2015-03-08 01:46:06.375 067 12534.88 195.93 54693.18 88888.00 2015-03-08 01:46:06.500 067 12534.85 195.90 54693.15 88888.00 2015-03-08 01:46:06.625 067 12534.92 195.88 54693.15 88888.00 2015-03-08 01:46:06.750 067 12535.02 195.88 54693.15 88888.00 2015-03-08 01:46:06.875 067 12535.02 195.90 54693.12 88888.00 2015-03-08 01:46:07.000 067 12535.05 195.90 54693.12 88888.00 2015-03-08 01:46:07.125 067 12535.05 195.93 54693.12 88888.00 2015-03-08 01:46:07.250 067 12535.05 195.90 54693.12 88888.00 2015-03-08 01:46:07.375 067 12535.12 195.95 54693.12 88888.00 2015-03-08 01:46:07.500 067 12535.15 195.93 54693.12 88888.00 2015-03-08 01:46:07.625 067 12535.08 195.93 54693.12 88888.00 2015-03-08 01:46:07.750 067 12535.08 195.95 54693.12 88888.00 2015-03-08 01:46:07.875 067 12535.15 195.95 54693.12 88888.00 2015-03-08 01:46:08.000 067 12535.20 195.93 54693.12 88888.00 2015-03-08 01:46:08.125 067 12535.15 195.95 54693.12 88888.00 2015-03-08 01:46:08.250 067 12535.12 195.95 54693.12 88888.00 2015-03-08 01:46:08.375 067 12535.17 195.93 54693.12 88888.00 2015-03-08 01:46:08.500 067 12535.20 195.95 54693.12 88888.00 2015-03-08 01:46:08.625 067 12535.17 195.95 54693.12 88888.00 2015-03-08 01:46:08.750 067 12535.23 195.97 54693.12 88888.00 2015-03-08 01:46:08.875 067 12535.17 195.95 54693.10 88888.00 2015-03-08 01:46:09.000 067 12535.15 195.93 54693.10 88888.00 2015-03-08 01:46:09.125 067 12535.17 195.95 54693.10 88888.00 2015-03-08 01:46:09.250 067 12535.15 195.93 54693.10 88888.00 2015-03-08 01:46:09.375 067 12535.17 195.95 54693.10 88888.00 2015-03-08 01:46:09.500 067 12535.23 195.95 54693.12 88888.00 2015-03-08 01:46:09.625 067 12535.23 195.95 54693.12 88888.00 2015-03-08 01:46:09.750 067 12535.17 195.93 54693.10 88888.00 2015-03-08 01:46:09.875 067 12535.17 195.93 54693.12 88888.00 2015-03-08 01:46:10.000 067 12535.15 195.93 54693.10 88888.00 2015-03-08 01:46:10.125 067 12535.25 195.93 54693.07 88888.00 2015-03-08 01:46:10.250 067 12535.27 195.90 54693.07 88888.00 2015-03-08 01:46:10.375 067 12535.25 195.93 54693.10 88888.00 2015-03-08 01:46:10.500 067 12535.23 195.95 54693.10 88888.00 2015-03-08 01:46:10.625 067 12535.27 195.95 54693.10 88888.00 2015-03-08 01:46:10.750 067 12535.25 195.95 54693.10 88888.00 2015-03-08 01:46:10.875 067 12535.23 195.95 54693.07 88888.00 2015-03-08 01:46:11.000 067 12535.20 195.93 54693.07 88888.00 2015-03-08 01:46:11.125 067 12535.20 195.93 54693.07 88888.00 2015-03-08 01:46:11.250 067 12535.15 195.93 54693.07 88888.00 2015-03-08 01:46:11.375 067 12535.17 195.95 54693.10 88888.00 2015-03-08 01:46:11.500 067 12535.20 195.93 54693.07 88888.00 2015-03-08 01:46:11.625 067 12535.15 195.90 54693.05 88888.00 2015-03-08 01:46:11.750 067 12535.15 195.93 54693.07 88888.00 2015-03-08 01:46:11.875 067 12535.15 195.93 54693.07 88888.00 2015-03-08 01:46:12.000 067 12535.17 195.88 54693.05 88888.00 2015-03-08 01:46:12.125 067 12535.12 195.85 54693.05 88888.00 2015-03-08 01:46:12.250 067 12535.08 195.85 54693.07 88888.00 2015-03-08 01:46:12.375 067 12535.10 195.88 54693.12 88888.00 2015-03-08 01:46:12.500 067 12535.12 195.85 54693.10 88888.00 2015-03-08 01:46:12.625 067 12535.12 195.82 54693.07 88888.00 2015-03-08 01:46:12.750 067 12535.15 195.82 54693.07 88888.00 2015-03-08 01:46:12.875 067 12535.10 195.80 54693.07 88888.00 2015-03-08 01:46:13.000 067 12535.08 195.78 54693.05 88888.00 2015-03-08 01:46:13.125 067 12535.15 195.80 54693.05 88888.00 2015-03-08 01:46:13.250 067 12535.20 195.80 54693.10 88888.00 2015-03-08 01:46:13.375 067 12535.25 195.82 54693.07 88888.00 2015-03-08 01:46:13.500 067 12535.23 195.75 54693.07 88888.00 2015-03-08 01:46:13.625 067 12535.17 195.70 54693.05 88888.00 2015-03-08 01:46:13.750 067 12535.17 195.72 54693.07 88888.00 2015-03-08 01:46:13.875 067 12535.12 195.72 54693.07 88888.00 2015-03-08 01:46:14.000 067 12535.15 195.72 54693.10 88888.00 2015-03-08 01:46:14.125 067 12535.17 195.72 54693.10 88888.00 2015-03-08 01:46:14.250 067 12535.08 195.68 54693.07 88888.00 2015-03-08 01:46:14.375 067 12535.12 195.68 54693.10 88888.00 2015-03-08 01:46:14.500 067 12535.10 195.70 54693.10 88888.00 2015-03-08 01:46:14.625 067 12535.08 195.70 54693.10 88888.00 2015-03-08 01:46:14.750 067 12535.08 195.68 54693.10 88888.00 2015-03-08 01:46:14.875 067 12534.95 195.62 54693.10 88888.00 2015-03-08 01:46:15.000 067 12535.00 195.65 54693.10 88888.00 2015-03-08 01:46:15.125 067 12535.08 195.65 54693.12 88888.00 2015-03-08 01:46:15.250 067 12535.08 195.62 54693.12 88888.00 2015-03-08 01:46:15.375 067 12535.02 195.60 54693.15 88888.00 2015-03-08 01:46:15.500 067 12534.98 195.62 54693.12 88888.00 2015-03-08 01:46:15.625 067 12535.02 195.62 54693.18 88888.00 2015-03-08 01:46:15.750 067 12535.05 195.57 54693.12 88888.00 2015-03-08 01:46:15.875 067 12535.02 195.57 54693.10 88888.00 2015-03-08 01:46:16.000 067 12535.00 195.57 54693.12 88888.00 2015-03-08 01:46:16.125 067 12534.95 195.57 54693.12 88888.00 2015-03-08 01:46:16.250 067 12534.88 195.50 54693.10 88888.00 2015-03-08 01:46:16.375 067 12534.83 195.50 54693.12 88888.00 2015-03-08 01:46:16.500 067 12534.83 195.47 54693.15 88888.00 2015-03-08 01:46:16.625 067 12534.88 195.45 54693.15 88888.00 2015-03-08 01:46:16.750 067 12534.88 195.45 54693.12 88888.00 2015-03-08 01:46:16.875 067 12534.83 195.45 54693.12 88888.00 2015-03-08 01:46:17.000 067 12534.80 195.40 54693.12 88888.00 2015-03-08 01:46:17.125 067 12534.83 195.40 54693.12 88888.00 2015-03-08 01:46:17.250 067 12534.80 195.38 54693.15 88888.00 2015-03-08 01:46:17.375 067 12534.83 195.40 54693.15 88888.00 2015-03-08 01:46:17.500 067 12534.77 195.35 54693.15 88888.00 2015-03-08 01:46:17.625 067 12534.75 195.38 54693.18 88888.00 2015-03-08 01:46:17.750 067 12534.73 195.38 54693.18 88888.00 2015-03-08 01:46:17.875 067 12534.73 195.38 54693.15 88888.00 2015-03-08 01:46:18.000 067 12534.70 195.32 54693.15 88888.00 2015-03-08 01:46:18.125 067 12534.67 195.30 54693.18 88888.00 2015-03-08 01:46:18.250 067 12534.73 195.28 54693.18 88888.00 2015-03-08 01:46:18.375 067 12534.77 195.30 54693.22 88888.00 2015-03-08 01:46:18.500 067 12534.73 195.28 54693.18 88888.00 2015-03-08 01:46:18.625 067 12534.70 195.28 54693.18 88888.00 2015-03-08 01:46:18.750 067 12534.70 195.25 54693.18 88888.00 2015-03-08 01:46:18.875 067 12534.70 195.22 54693.15 88888.00 2015-03-08 01:46:19.000 067 12534.62 195.22 54693.18 88888.00 2015-03-08 01:46:19.125 067 12534.62 195.22 54693.20 88888.00 2015-03-08 01:46:19.250 067 12534.65 195.18 54693.25 88888.00 2015-03-08 01:46:19.375 067 12534.75 195.20 54693.25 88888.00 2015-03-08 01:46:19.500 067 12534.75 195.20 54693.25 88888.00 2015-03-08 01:46:19.625 067 12534.73 195.18 54693.22 88888.00 2015-03-08 01:46:19.750 067 12534.73 195.18 54693.20 88888.00 2015-03-08 01:46:19.875 067 12534.73 195.15 54693.20 88888.00 2015-03-08 01:46:20.000 067 12534.67 195.18 54693.20 88888.00 2015-03-08 01:46:20.125 067 12534.65 195.18 54693.22 88888.00 2015-03-08 01:46:20.250 067 12534.58 195.12 54693.20 88888.00 2015-03-08 01:46:20.375 067 12534.50 195.10 54693.20 88888.00 2015-03-08 01:46:20.500 067 12534.55 195.12 54693.20 88888.00 2015-03-08 01:46:20.625 067 12534.60 195.15 54693.25 88888.00 2015-03-08 01:46:20.750 067 12534.58 195.10 54693.22 88888.00 2015-03-08 01:46:20.875 067 12534.60 195.10 54693.22 88888.00 2015-03-08 01:46:21.000 067 12534.60 195.05 54693.20 88888.00 2015-03-08 01:46:21.125 067 12534.55 195.00 54693.18 88888.00 2015-03-08 01:46:21.250 067 12534.48 194.97 54693.18 88888.00 2015-03-08 01:46:21.375 067 12534.50 195.05 54693.20 88888.00 2015-03-08 01:46:21.500 067 12534.52 195.05 54693.20 88888.00 2015-03-08 01:46:21.625 067 12534.55 195.00 54693.22 88888.00 2015-03-08 01:46:21.750 067 12534.55 194.97 54693.20 88888.00 2015-03-08 01:46:21.875 067 12534.50 195.00 54693.20 88888.00 2015-03-08 01:46:22.000 067 12534.50 194.95 54693.18 88888.00 2015-03-08 01:46:22.125 067 12534.48 194.95 54693.15 88888.00 2015-03-08 01:46:22.250 067 12534.42 194.95 54693.15 88888.00 2015-03-08 01:46:22.375 067 12534.42 194.93 54693.18 88888.00 2015-03-08 01:46:22.500 067 12534.45 194.93 54693.15 88888.00 2015-03-08 01:46:22.625 067 12534.45 194.95 54693.15 88888.00 2015-03-08 01:46:22.750 067 12534.45 194.93 54693.15 88888.00 2015-03-08 01:46:22.875 067 12534.50 194.95 54693.15 88888.00 2015-03-08 01:46:23.000 067 12534.48 194.93 54693.15 88888.00 2015-03-08 01:46:23.125 067 12534.48 194.90 54693.15 88888.00 2015-03-08 01:46:23.250 067 12534.48 194.90 54693.18 88888.00 2015-03-08 01:46:23.375 067 12534.45 194.90 54693.18 88888.00 2015-03-08 01:46:23.500 067 12534.48 194.90 54693.18 88888.00 2015-03-08 01:46:23.625 067 12534.45 194.88 54693.15 88888.00 2015-03-08 01:46:23.750 067 12534.42 194.90 54693.15 88888.00 2015-03-08 01:46:23.875 067 12534.45 194.90 54693.18 88888.00 2015-03-08 01:46:24.000 067 12534.42 194.93 54693.15 88888.00 2015-03-08 01:46:24.125 067 12534.40 194.95 54693.18 88888.00 2015-03-08 01:46:24.250 067 12534.38 194.93 54693.18 88888.00 2015-03-08 01:46:24.375 067 12534.42 194.90 54693.15 88888.00 2015-03-08 01:46:24.500 067 12534.42 194.88 54693.12 88888.00 2015-03-08 01:46:24.625 067 12534.45 194.88 54693.12 88888.00 2015-03-08 01:46:24.750 067 12534.45 194.90 54693.15 88888.00 2015-03-08 01:46:24.875 067 12534.38 194.85 54693.12 88888.00 2015-03-08 01:46:25.000 067 12534.38 194.85 54693.15 88888.00 2015-03-08 01:46:25.125 067 12534.45 194.88 54693.15 88888.00 2015-03-08 01:46:25.250 067 12534.48 194.88 54693.15 88888.00 2015-03-08 01:46:25.375 067 12534.50 194.88 54693.15 88888.00 2015-03-08 01:46:25.500 067 12534.48 194.88 54693.12 88888.00 2015-03-08 01:46:25.625 067 12534.45 194.85 54693.10 88888.00 2015-03-08 01:46:25.750 067 12534.52 194.85 54693.10 88888.00 2015-03-08 01:46:25.875 067 12534.58 194.90 54693.10 88888.00 2015-03-08 01:46:26.000 067 12534.58 194.88 54693.07 88888.00 2015-03-08 01:46:26.125 067 12534.60 194.93 54693.10 88888.00 2015-03-08 01:46:26.250 067 12534.60 194.85 54693.07 88888.00 2015-03-08 01:46:26.375 067 12534.55 194.88 54693.07 88888.00 2015-03-08 01:46:26.500 067 12534.55 194.90 54693.07 88888.00 2015-03-08 01:46:26.625 067 12534.50 194.93 54693.10 88888.00 2015-03-08 01:46:26.750 067 12534.48 194.90 54693.10 88888.00 2015-03-08 01:46:26.875 067 12534.48 194.93 54693.07 88888.00 2015-03-08 01:46:27.000 067 12534.50 194.95 54693.05 88888.00 2015-03-08 01:46:27.125 067 12534.55 194.95 54693.07 88888.00 2015-03-08 01:46:27.250 067 12534.58 194.93 54693.07 88888.00 2015-03-08 01:46:27.375 067 12534.62 194.90 54693.07 88888.00 2015-03-08 01:46:27.500 067 12534.62 194.95 54693.07 88888.00 2015-03-08 01:46:27.625 067 12534.65 194.93 54693.05 88888.00 2015-03-08 01:46:27.750 067 12534.67 194.95 54693.03 88888.00 2015-03-08 01:46:27.875 067 12534.67 194.95 54693.00 88888.00 2015-03-08 01:46:28.000 067 12534.67 194.97 54692.97 88888.00 2015-03-08 01:46:28.125 067 12534.65 194.95 54693.00 88888.00 2015-03-08 01:46:28.250 067 12534.65 194.97 54693.00 88888.00 2015-03-08 01:46:28.375 067 12534.67 194.97 54692.95 88888.00 2015-03-08 01:46:28.500 067 12534.65 195.00 54692.95 88888.00 2015-03-08 01:46:28.625 067 12534.70 195.00 54692.95 88888.00 2015-03-08 01:46:28.750 067 12534.77 195.03 54692.95 88888.00 2015-03-08 01:46:28.875 067 12534.80 195.00 54692.93 88888.00 2015-03-08 01:46:29.000 067 12534.83 195.03 54692.90 88888.00 2015-03-08 01:46:29.125 067 12534.85 195.03 54692.88 88888.00 2015-03-08 01:46:29.250 067 12534.80 194.97 54692.90 88888.00 2015-03-08 01:46:29.375 067 12534.77 195.03 54692.90 88888.00 2015-03-08 01:46:29.500 067 12534.85 195.05 54692.88 88888.00 2015-03-08 01:46:29.625 067 12534.92 195.05 54692.88 88888.00 2015-03-08 01:46:29.750 067 12534.92 195.07 54692.88 88888.00 2015-03-08 01:46:29.875 067 12534.90 195.07 54692.88 88888.00 2015-03-08 01:46:30.000 067 12534.88 195.05 54692.85 88888.00 2015-03-08 01:46:30.125 067 12534.85 195.05 54692.85 88888.00 2015-03-08 01:46:30.250 067 12534.90 195.07 54692.85 88888.00 2015-03-08 01:46:30.375 067 12534.98 195.12 54692.82 88888.00 2015-03-08 01:46:30.500 067 12534.95 195.10 54692.82 88888.00 2015-03-08 01:46:30.625 067 12534.95 195.07 54692.82 88888.00 2015-03-08 01:46:30.750 067 12534.98 195.10 54692.80 88888.00 2015-03-08 01:46:30.875 067 12535.05 195.12 54692.80 88888.00 2015-03-08 01:46:31.000 067 12535.08 195.12 54692.80 88888.00 2015-03-08 01:46:31.125 067 12535.08 195.12 54692.80 88888.00 2015-03-08 01:46:31.250 067 12535.00 195.12 54692.80 88888.00 2015-03-08 01:46:31.375 067 12535.10 195.12 54692.80 88888.00 2015-03-08 01:46:31.500 067 12535.15 195.18 54692.80 88888.00 2015-03-08 01:46:31.625 067 12535.12 195.12 54692.78 88888.00 2015-03-08 01:46:31.750 067 12535.12 195.15 54692.72 88888.00 2015-03-08 01:46:31.875 067 12535.12 195.18 54692.72 88888.00 2015-03-08 01:46:32.000 067 12535.15 195.18 54692.78 88888.00 2015-03-08 01:46:32.125 067 12535.15 195.18 54692.78 88888.00 2015-03-08 01:46:32.250 067 12535.10 195.18 54692.78 88888.00 2015-03-08 01:46:32.375 067 12535.23 195.20 54692.75 88888.00 2015-03-08 01:46:32.500 067 12535.27 195.20 54692.72 88888.00 2015-03-08 01:46:32.625 067 12535.23 195.20 54692.72 88888.00 2015-03-08 01:46:32.750 067 12535.23 195.20 54692.72 88888.00 2015-03-08 01:46:32.875 067 12535.20 195.22 54692.72 88888.00 2015-03-08 01:46:33.000 067 12535.27 195.25 54692.75 88888.00 2015-03-08 01:46:33.125 067 12535.27 195.25 54692.75 88888.00 2015-03-08 01:46:33.250 067 12535.27 195.25 54692.72 88888.00 2015-03-08 01:46:33.375 067 12535.38 195.28 54692.70 88888.00 2015-03-08 01:46:33.500 067 12535.42 195.28 54692.68 88888.00 2015-03-08 01:46:33.625 067 12535.40 195.25 54692.68 88888.00 2015-03-08 01:46:33.750 067 12535.40 195.25 54692.68 88888.00 2015-03-08 01:46:33.875 067 12535.40 195.25 54692.65 88888.00 2015-03-08 01:46:34.000 067 12535.45 195.25 54692.65 88888.00 2015-03-08 01:46:34.125 067 12535.45 195.25 54692.62 88888.00 2015-03-08 01:46:34.250 067 12535.38 195.25 54692.65 88888.00 2015-03-08 01:46:34.375 067 12535.48 195.28 54692.65 88888.00 2015-03-08 01:46:34.500 067 12535.50 195.30 54692.65 88888.00 2015-03-08 01:46:34.625 067 12535.52 195.30 54692.62 88888.00 2015-03-08 01:46:34.750 067 12535.60 195.28 54692.60 88888.00 2015-03-08 01:46:34.875 067 12535.55 195.28 54692.60 88888.00 2015-03-08 01:46:35.000 067 12535.52 195.32 54692.62 88888.00 2015-03-08 01:46:35.125 067 12535.58 195.32 54692.62 88888.00 2015-03-08 01:46:35.250 067 12535.55 195.30 54692.60 88888.00 2015-03-08 01:46:35.375 067 12535.62 195.30 54692.60 88888.00 2015-03-08 01:46:35.500 067 12535.67 195.32 54692.62 88888.00 2015-03-08 01:46:35.625 067 12535.70 195.32 54692.60 88888.00 2015-03-08 01:46:35.750 067 12535.73 195.32 54692.57 88888.00 2015-03-08 01:46:35.875 067 12535.77 195.32 54692.57 88888.00 2015-03-08 01:46:36.000 067 12535.77 195.32 54692.53 88888.00 2015-03-08 01:46:36.125 067 12535.70 195.38 54692.53 88888.00 2015-03-08 01:46:36.250 067 12535.70 195.40 54692.55 88888.00 2015-03-08 01:46:36.375 067 12535.73 195.40 54692.55 88888.00 2015-03-08 01:46:36.500 067 12535.77 195.38 54692.57 88888.00 2015-03-08 01:46:36.625 067 12535.80 195.38 54692.53 88888.00 2015-03-08 01:46:36.750 067 12535.85 195.38 54692.50 88888.00 2015-03-08 01:46:36.875 067 12535.88 195.40 54692.53 88888.00 2015-03-08 01:46:37.000 067 12535.85 195.43 54692.50 88888.00 2015-03-08 01:46:37.125 067 12535.80 195.43 54692.50 88888.00 2015-03-08 01:46:37.250 067 12535.83 195.38 54692.50 88888.00 2015-03-08 01:46:37.375 067 12535.92 195.43 54692.50 88888.00 2015-03-08 01:46:37.500 067 12535.98 195.47 54692.47 88888.00 2015-03-08 01:46:37.625 067 12536.00 195.47 54692.45 88888.00 2015-03-08 01:46:37.750 067 12536.00 195.47 54692.45 88888.00 2015-03-08 01:46:37.875 067 12535.98 195.47 54692.43 88888.00 2015-03-08 01:46:38.000 067 12536.02 195.47 54692.43 88888.00 2015-03-08 01:46:38.125 067 12536.12 195.47 54692.47 88888.00 2015-03-08 01:46:38.250 067 12536.15 195.50 54692.47 88888.00 2015-03-08 01:46:38.375 067 12536.15 195.53 54692.45 88888.00 2015-03-08 01:46:38.500 067 12536.12 195.50 54692.45 88888.00 2015-03-08 01:46:38.625 067 12536.08 195.47 54692.45 88888.00 2015-03-08 01:46:38.750 067 12536.12 195.47 54692.43 88888.00 2015-03-08 01:46:38.875 067 12536.15 195.50 54692.45 88888.00 2015-03-08 01:46:39.000 067 12536.17 195.53 54692.45 88888.00 2015-03-08 01:46:39.125 067 12536.20 195.55 54692.45 88888.00 2015-03-08 01:46:39.250 067 12536.10 195.50 54692.38 88888.00 2015-03-08 01:46:39.375 067 12536.12 195.50 54692.43 88888.00 2015-03-08 01:46:39.500 067 12536.20 195.53 54692.43 88888.00 2015-03-08 01:46:39.625 067 12536.27 195.55 54692.40 88888.00 2015-03-08 01:46:39.750 067 12536.25 195.57 54692.38 88888.00 2015-03-08 01:46:39.875 067 12536.33 195.57 54692.40 88888.00 2015-03-08 01:46:40.000 067 12536.35 195.55 54692.40 88888.00 2015-03-08 01:46:40.125 067 12536.35 195.57 54692.43 88888.00 2015-03-08 01:46:40.250 067 12536.30 195.57 54692.43 88888.00 2015-03-08 01:46:40.375 067 12536.27 195.57 54692.43 88888.00 2015-03-08 01:46:40.500 067 12536.25 195.60 54692.38 88888.00 2015-03-08 01:46:40.625 067 12536.27 195.62 54692.38 88888.00 2015-03-08 01:46:40.750 067 12536.27 195.65 54692.40 88888.00 2015-03-08 01:46:40.875 067 12536.30 195.65 54692.38 88888.00 2015-03-08 01:46:41.000 067 12536.45 195.62 54692.38 88888.00 2015-03-08 01:46:41.125 067 12536.55 195.65 54692.38 88888.00 2015-03-08 01:46:41.250 067 12536.52 195.62 54692.38 88888.00 2015-03-08 01:46:41.375 067 12536.48 195.68 54692.38 88888.00 2015-03-08 01:46:41.500 067 12536.42 195.68 54692.35 88888.00 2015-03-08 01:46:41.625 067 12536.42 195.68 54692.35 88888.00 2015-03-08 01:46:41.750 067 12536.38 195.68 54692.38 88888.00 2015-03-08 01:46:41.875 067 12536.42 195.68 54692.35 88888.00 2015-03-08 01:46:42.000 067 12536.42 195.68 54692.35 88888.00 2015-03-08 01:46:42.125 067 12536.40 195.70 54692.38 88888.00 2015-03-08 01:46:42.250 067 12536.40 195.70 54692.35 88888.00 2015-03-08 01:46:42.375 067 12536.48 195.68 54692.35 88888.00 2015-03-08 01:46:42.500 067 12536.50 195.72 54692.32 88888.00 2015-03-08 01:46:42.625 067 12536.55 195.72 54692.35 88888.00 2015-03-08 01:46:42.750 067 12536.58 195.75 54692.35 88888.00 2015-03-08 01:46:42.875 067 12536.50 195.78 54692.32 88888.00 2015-03-08 01:46:43.000 067 12536.55 195.80 54692.32 88888.00 2015-03-08 01:46:43.125 067 12536.60 195.80 54692.32 88888.00 2015-03-08 01:46:43.250 067 12536.58 195.80 54692.35 88888.00 2015-03-08 01:46:43.375 067 12536.60 195.82 54692.32 88888.00 2015-03-08 01:46:43.500 067 12536.58 195.82 54692.32 88888.00 2015-03-08 01:46:43.625 067 12536.52 195.82 54692.32 88888.00 2015-03-08 01:46:43.750 067 12536.58 195.82 54692.32 88888.00 2015-03-08 01:46:43.875 067 12536.60 195.85 54692.35 88888.00 2015-03-08 01:46:44.000 067 12536.58 195.90 54692.32 88888.00 2015-03-08 01:46:44.125 067 12536.58 195.88 54692.30 88888.00 2015-03-08 01:46:44.250 067 12536.58 195.88 54692.30 88888.00 2015-03-08 01:46:44.375 067 12536.60 195.90 54692.28 88888.00 2015-03-08 01:46:44.500 067 12536.62 195.90 54692.28 88888.00 2015-03-08 01:46:44.625 067 12536.65 195.93 54692.30 88888.00 2015-03-08 01:46:44.750 067 12536.70 195.93 54692.30 88888.00 2015-03-08 01:46:44.875 067 12536.62 195.95 54692.25 88888.00 2015-03-08 01:46:45.000 067 12536.65 195.95 54692.25 88888.00 2015-03-08 01:46:45.125 067 12536.70 195.95 54692.22 88888.00 2015-03-08 01:46:45.250 067 12536.67 195.97 54692.28 88888.00 2015-03-08 01:46:45.375 067 12536.73 196.00 54692.28 88888.00 2015-03-08 01:46:45.500 067 12536.73 195.97 54692.22 88888.00 2015-03-08 01:46:45.625 067 12536.77 195.97 54692.22 88888.00 2015-03-08 01:46:45.750 067 12536.80 195.97 54692.20 88888.00 2015-03-08 01:46:45.875 067 12536.77 196.00 54692.20 88888.00 2015-03-08 01:46:46.000 067 12536.75 196.00 54692.18 88888.00 2015-03-08 01:46:46.125 067 12536.80 196.03 54692.22 88888.00 2015-03-08 01:46:46.250 067 12536.83 196.03 54692.22 88888.00 2015-03-08 01:46:46.375 067 12536.83 196.03 54692.20 88888.00 2015-03-08 01:46:46.500 067 12536.85 196.03 54692.20 88888.00 2015-03-08 01:46:46.625 067 12536.88 196.03 54692.20 88888.00 2015-03-08 01:46:46.750 067 12536.85 196.05 54692.20 88888.00 2015-03-08 01:46:46.875 067 12536.88 196.05 54692.20 88888.00 2015-03-08 01:46:47.000 067 12536.92 196.05 54692.18 88888.00 2015-03-08 01:46:47.125 067 12536.92 196.07 54692.20 88888.00 2015-03-08 01:46:47.250 067 12536.85 196.10 54692.20 88888.00 2015-03-08 01:46:47.375 067 12536.90 196.10 54692.18 88888.00 2015-03-08 01:46:47.500 067 12536.95 196.07 54692.15 88888.00 2015-03-08 01:46:47.625 067 12537.00 196.12 54692.18 88888.00 2015-03-08 01:46:47.750 067 12537.02 196.12 54692.18 88888.00 2015-03-08 01:46:47.875 067 12537.08 196.12 54692.15 88888.00 2015-03-08 01:46:48.000 067 12537.10 196.12 54692.15 88888.00 2015-03-08 01:46:48.125 067 12536.98 196.15 54692.12 88888.00 2015-03-08 01:46:48.250 067 12536.92 196.15 54692.18 88888.00 2015-03-08 01:46:48.375 067 12536.95 196.15 54692.18 88888.00 2015-03-08 01:46:48.500 067 12537.00 196.15 54692.15 88888.00 2015-03-08 01:46:48.625 067 12537.00 196.15 54692.15 88888.00 2015-03-08 01:46:48.750 067 12537.02 196.15 54692.12 88888.00 2015-03-08 01:46:48.875 067 12537.05 196.15 54692.15 88888.00 2015-03-08 01:46:49.000 067 12537.10 196.15 54692.15 88888.00 2015-03-08 01:46:49.125 067 12537.05 196.15 54692.12 88888.00 2015-03-08 01:46:49.250 067 12536.98 196.15 54692.12 88888.00 2015-03-08 01:46:49.375 067 12537.00 196.18 54692.10 88888.00 2015-03-08 01:46:49.500 067 12537.10 196.25 54692.12 88888.00 2015-03-08 01:46:49.625 067 12537.20 196.22 54692.12 88888.00 2015-03-08 01:46:49.750 067 12537.20 196.25 54692.10 88888.00 2015-03-08 01:46:49.875 067 12537.15 196.22 54692.12 88888.00 2015-03-08 01:46:50.000 067 12537.15 196.25 54692.07 88888.00 2015-03-08 01:46:50.125 067 12537.17 196.25 54692.07 88888.00 2015-03-08 01:46:50.250 067 12537.17 196.22 54692.07 88888.00 2015-03-08 01:46:50.375 067 12537.15 196.25 54692.07 88888.00 2015-03-08 01:46:50.500 067 12537.17 196.25 54692.07 88888.00 2015-03-08 01:46:50.625 067 12537.15 196.28 54692.07 88888.00 2015-03-08 01:46:50.750 067 12537.10 196.32 54692.07 88888.00 2015-03-08 01:46:50.875 067 12537.12 196.30 54692.07 88888.00 2015-03-08 01:46:51.000 067 12537.12 196.28 54692.07 88888.00 2015-03-08 01:46:51.125 067 12537.12 196.28 54692.07 88888.00 2015-03-08 01:46:51.250 067 12537.17 196.28 54692.10 88888.00 2015-03-08 01:46:51.375 067 12537.25 196.32 54692.10 88888.00 2015-03-08 01:46:51.500 067 12537.23 196.30 54692.07 88888.00 2015-03-08 01:46:51.625 067 12537.20 196.32 54692.07 88888.00 2015-03-08 01:46:51.750 067 12537.23 196.30 54692.05 88888.00 2015-03-08 01:46:51.875 067 12537.30 196.30 54692.05 88888.00 2015-03-08 01:46:52.000 067 12537.35 196.30 54692.05 88888.00 2015-03-08 01:46:52.125 067 12537.35 196.32 54692.05 88888.00 2015-03-08 01:46:52.250 067 12537.33 196.32 54692.07 88888.00 2015-03-08 01:46:52.375 067 12537.25 196.38 54692.07 88888.00 2015-03-08 01:46:52.500 067 12537.20 196.38 54692.05 88888.00 2015-03-08 01:46:52.625 067 12537.17 196.40 54692.03 88888.00 2015-03-08 01:46:52.750 067 12537.27 196.38 54692.05 88888.00 2015-03-08 01:46:52.875 067 12537.33 196.38 54692.03 88888.00 2015-03-08 01:46:53.000 067 12537.30 196.43 54692.03 88888.00 2015-03-08 01:46:53.125 067 12537.33 196.47 54692.05 88888.00 2015-03-08 01:46:53.250 067 12537.30 196.43 54692.05 88888.00 2015-03-08 01:46:53.375 067 12537.35 196.45 54692.05 88888.00 2015-03-08 01:46:53.500 067 12537.35 196.47 54692.03 88888.00 2015-03-08 01:46:53.625 067 12537.38 196.47 54692.03 88888.00 2015-03-08 01:46:53.750 067 12537.38 196.47 54692.03 88888.00 2015-03-08 01:46:53.875 067 12537.35 196.43 54692.00 88888.00 2015-03-08 01:46:54.000 067 12537.40 196.50 54692.03 88888.00 2015-03-08 01:46:54.125 067 12537.42 196.50 54692.03 88888.00 2015-03-08 01:46:54.250 067 12537.33 196.50 54692.00 88888.00 2015-03-08 01:46:54.375 067 12537.30 196.50 54692.00 88888.00 2015-03-08 01:46:54.500 067 12537.30 196.50 54692.00 88888.00 2015-03-08 01:46:54.625 067 12537.35 196.53 54692.03 88888.00 2015-03-08 01:46:54.750 067 12537.42 196.55 54692.05 88888.00 2015-03-08 01:46:54.875 067 12537.40 196.53 54692.03 88888.00 2015-03-08 01:46:55.000 067 12537.33 196.53 54692.00 88888.00 2015-03-08 01:46:55.125 067 12537.27 196.55 54692.00 88888.00 2015-03-08 01:46:55.250 067 12537.27 196.55 54692.03 88888.00 2015-03-08 01:46:55.375 067 12537.33 196.60 54692.03 88888.00 2015-03-08 01:46:55.500 067 12537.35 196.60 54692.05 88888.00 2015-03-08 01:46:55.625 067 12537.33 196.57 54692.03 88888.00 2015-03-08 01:46:55.750 067 12537.30 196.60 54692.05 88888.00 2015-03-08 01:46:55.875 067 12537.30 196.60 54692.05 88888.00 2015-03-08 01:46:56.000 067 12537.40 196.57 54692.00 88888.00 2015-03-08 01:46:56.125 067 12537.48 196.62 54692.03 88888.00 2015-03-08 01:46:56.250 067 12537.50 196.65 54692.03 88888.00 2015-03-08 01:46:56.375 067 12537.48 196.62 54692.03 88888.00 2015-03-08 01:46:56.500 067 12537.48 196.65 54692.03 88888.00 2015-03-08 01:46:56.625 067 12537.40 196.68 54692.03 88888.00 2015-03-08 01:46:56.750 067 12537.35 196.68 54692.00 88888.00 2015-03-08 01:46:56.875 067 12537.38 196.70 54692.03 88888.00 2015-03-08 01:46:57.000 067 12537.40 196.68 54692.03 88888.00 2015-03-08 01:46:57.125 067 12537.38 196.70 54692.05 88888.00 2015-03-08 01:46:57.250 067 12537.30 196.70 54692.03 88888.00 2015-03-08 01:46:57.375 067 12537.33 196.72 54692.03 88888.00 2015-03-08 01:46:57.500 067 12537.33 196.75 54692.00 88888.00 2015-03-08 01:46:57.625 067 12537.35 196.78 54692.03 88888.00 2015-03-08 01:46:57.750 067 12537.42 196.78 54692.03 88888.00 2015-03-08 01:46:57.875 067 12537.40 196.78 54692.03 88888.00 2015-03-08 01:46:58.000 067 12537.38 196.78 54692.00 88888.00 2015-03-08 01:46:58.125 067 12537.38 196.78 54692.00 88888.00 2015-03-08 01:46:58.250 067 12537.38 196.78 54692.03 88888.00 2015-03-08 01:46:58.375 067 12537.40 196.78 54692.03 88888.00 2015-03-08 01:46:58.500 067 12537.40 196.72 54692.03 88888.00 2015-03-08 01:46:58.625 067 12537.38 196.78 54692.03 88888.00 2015-03-08 01:46:58.750 067 12537.45 196.80 54692.03 88888.00 2015-03-08 01:46:58.875 067 12537.35 196.80 54692.05 88888.00 2015-03-08 01:46:59.000 067 12537.30 196.80 54692.03 88888.00 2015-03-08 01:46:59.125 067 12537.35 196.82 54692.03 88888.00 2015-03-08 01:46:59.250 067 12537.38 196.82 54692.03 88888.00 2015-03-08 01:46:59.375 067 12537.42 196.82 54692.05 88888.00 2015-03-08 01:46:59.500 067 12537.42 196.82 54692.03 88888.00 2015-03-08 01:46:59.625 067 12537.42 196.85 54692.03 88888.00 2015-03-08 01:46:59.750 067 12537.42 196.85 54692.05 88888.00 2015-03-08 01:46:59.875 067 12537.42 196.85 54692.03 88888.00 2015-03-08 01:47:00.000 067 12537.35 196.85 54692.03 88888.00 2015-03-08 01:47:00.125 067 12537.35 196.88 54692.03 88888.00 2015-03-08 01:47:00.250 067 12537.35 196.88 54692.00 88888.00 2015-03-08 01:47:00.375 067 12537.45 196.88 54692.00 88888.00 2015-03-08 01:47:00.500 067 12537.52 196.90 54692.03 88888.00 2015-03-08 01:47:00.625 067 12537.45 196.93 54692.05 88888.00 2015-03-08 01:47:00.750 067 12537.35 196.93 54692.00 88888.00 2015-03-08 01:47:00.875 067 12537.33 196.90 54692.03 88888.00 2015-03-08 01:47:01.000 067 12537.35 196.93 54692.03 88888.00 2015-03-08 01:47:01.125 067 12537.40 196.90 54692.03 88888.00 2015-03-08 01:47:01.250 067 12537.38 196.88 54692.03 88888.00 2015-03-08 01:47:01.375 067 12537.35 196.90 54692.03 88888.00 2015-03-08 01:47:01.500 067 12537.35 196.95 54692.07 88888.00 2015-03-08 01:47:01.625 067 12537.42 196.95 54692.07 88888.00 2015-03-08 01:47:01.750 067 12537.40 196.97 54692.05 88888.00 2015-03-08 01:47:01.875 067 12537.38 196.95 54692.05 88888.00 2015-03-08 01:47:02.000 067 12537.42 196.93 54692.03 88888.00 2015-03-08 01:47:02.125 067 12537.45 196.90 54692.03 88888.00 2015-03-08 01:47:02.250 067 12537.50 196.95 54692.07 88888.00 2015-03-08 01:47:02.375 067 12537.55 196.97 54692.07 88888.00 2015-03-08 01:47:02.500 067 12537.48 197.00 54692.05 88888.00 2015-03-08 01:47:02.625 067 12537.45 196.97 54692.07 88888.00 2015-03-08 01:47:02.750 067 12537.45 196.97 54692.07 88888.00 2015-03-08 01:47:02.875 067 12537.50 196.97 54692.07 88888.00 2015-03-08 01:47:03.000 067 12537.48 197.00 54692.05 88888.00 2015-03-08 01:47:03.125 067 12537.45 196.97 54692.05 88888.00 2015-03-08 01:47:03.250 067 12537.35 196.95 54692.07 88888.00 2015-03-08 01:47:03.375 067 12537.38 196.97 54692.07 88888.00 2015-03-08 01:47:03.500 067 12537.33 196.97 54692.05 88888.00 2015-03-08 01:47:03.625 067 12537.42 197.00 54692.05 88888.00 2015-03-08 01:47:03.750 067 12537.40 197.00 54692.03 88888.00 2015-03-08 01:47:03.875 067 12537.35 196.97 54692.05 88888.00 2015-03-08 01:47:04.000 067 12537.45 196.97 54692.05 88888.00 2015-03-08 01:47:04.125 067 12537.50 196.97 54692.07 88888.00 2015-03-08 01:47:04.250 067 12537.38 196.95 54692.05 88888.00 2015-03-08 01:47:04.375 067 12537.40 196.97 54692.07 88888.00 2015-03-08 01:47:04.500 067 12537.38 196.95 54692.05 88888.00 2015-03-08 01:47:04.625 067 12537.33 197.00 54692.05 88888.00 2015-03-08 01:47:04.750 067 12537.35 197.00 54692.07 88888.00 2015-03-08 01:47:04.875 067 12537.42 197.00 54692.10 88888.00 2015-03-08 01:47:05.000 067 12537.38 197.00 54692.07 88888.00 2015-03-08 01:47:05.125 067 12537.27 196.97 54692.10 88888.00 2015-03-08 01:47:05.250 067 12537.23 196.97 54692.10 88888.00 2015-03-08 01:47:05.375 067 12537.30 197.00 54692.10 88888.00 2015-03-08 01:47:05.500 067 12537.30 197.03 54692.10 88888.00 2015-03-08 01:47:05.625 067 12537.27 196.97 54692.10 88888.00 2015-03-08 01:47:05.750 067 12537.23 196.97 54692.10 88888.00 2015-03-08 01:47:05.875 067 12537.23 196.97 54692.12 88888.00 2015-03-08 01:47:06.000 067 12537.20 196.97 54692.12 88888.00 2015-03-08 01:47:06.125 067 12537.23 196.95 54692.10 88888.00 2015-03-08 01:47:06.250 067 12537.20 196.95 54692.12 88888.00 2015-03-08 01:47:06.375 067 12537.27 196.97 54692.12 88888.00 2015-03-08 01:47:06.500 067 12537.30 196.95 54692.10 88888.00 2015-03-08 01:47:06.625 067 12537.35 196.93 54692.15 88888.00 2015-03-08 01:47:06.750 067 12537.38 196.93 54692.15 88888.00 2015-03-08 01:47:06.875 067 12537.35 196.90 54692.15 88888.00 2015-03-08 01:47:07.000 067 12537.35 196.90 54692.12 88888.00 2015-03-08 01:47:07.125 067 12537.38 196.90 54692.15 88888.00 2015-03-08 01:47:07.250 067 12537.38 196.88 54692.15 88888.00 2015-03-08 01:47:07.375 067 12537.42 196.88 54692.12 88888.00 2015-03-08 01:47:07.500 067 12537.38 196.85 54692.18 88888.00 2015-03-08 01:47:07.625 067 12537.33 196.85 54692.18 88888.00 2015-03-08 01:47:07.750 067 12537.30 196.85 54692.18 88888.00 2015-03-08 01:47:07.875 067 12537.33 196.80 54692.18 88888.00 2015-03-08 01:47:08.000 067 12537.35 196.82 54692.18 88888.00 2015-03-08 01:47:08.125 067 12537.48 196.85 54692.20 88888.00 2015-03-08 01:47:08.250 067 12537.50 196.82 54692.22 88888.00 2015-03-08 01:47:08.375 067 12537.48 196.88 54692.22 88888.00 2015-03-08 01:47:08.500 067 12537.40 196.82 54692.20 88888.00 2015-03-08 01:47:08.625 067 12537.45 196.78 54692.22 88888.00 2015-03-08 01:47:08.750 067 12537.50 196.80 54692.20 88888.00 2015-03-08 01:47:08.875 067 12537.60 196.82 54692.18 88888.00 2015-03-08 01:47:09.000 067 12537.60 196.82 54692.18 88888.00 2015-03-08 01:47:09.125 067 12537.58 196.80 54692.18 88888.00 2015-03-08 01:47:09.250 067 12537.52 196.72 54692.15 88888.00 2015-03-08 01:47:09.375 067 12537.55 196.70 54692.12 88888.00 2015-03-08 01:47:09.500 067 12537.58 196.72 54692.18 88888.00 2015-03-08 01:47:09.625 067 12537.62 196.75 54692.18 88888.00 2015-03-08 01:47:09.750 067 12537.58 196.70 54692.18 88888.00 2015-03-08 01:47:09.875 067 12537.58 196.70 54692.15 88888.00 2015-03-08 01:47:10.000 067 12537.55 196.70 54692.20 88888.00 2015-03-08 01:47:10.125 067 12537.50 196.68 54692.20 88888.00 2015-03-08 01:47:10.250 067 12537.48 196.62 54692.18 88888.00 2015-03-08 01:47:10.375 067 12537.52 196.65 54692.18 88888.00 2015-03-08 01:47:10.500 067 12537.55 196.62 54692.18 88888.00 2015-03-08 01:47:10.625 067 12537.58 196.65 54692.18 88888.00 2015-03-08 01:47:10.750 067 12537.60 196.62 54692.15 88888.00 2015-03-08 01:47:10.875 067 12537.62 196.60 54692.20 88888.00 2015-03-08 01:47:11.000 067 12537.65 196.60 54692.20 88888.00 2015-03-08 01:47:11.125 067 12537.62 196.57 54692.18 88888.00 2015-03-08 01:47:11.250 067 12537.58 196.57 54692.20 88888.00 2015-03-08 01:47:11.375 067 12537.62 196.57 54692.18 88888.00 2015-03-08 01:47:11.500 067 12537.65 196.57 54692.20 88888.00 2015-03-08 01:47:11.625 067 12537.70 196.60 54692.22 88888.00 2015-03-08 01:47:11.750 067 12537.73 196.57 54692.22 88888.00 2015-03-08 01:47:11.875 067 12537.67 196.55 54692.22 88888.00 2015-03-08 01:47:12.000 067 12537.70 196.57 54692.22 88888.00 2015-03-08 01:47:12.125 067 12537.75 196.53 54692.22 88888.00 2015-03-08 01:47:12.250 067 12537.67 196.45 54692.20 88888.00 2015-03-08 01:47:12.375 067 12537.60 196.50 54692.20 88888.00 2015-03-08 01:47:12.500 067 12537.62 196.50 54692.20 88888.00 2015-03-08 01:47:12.625 067 12537.67 196.47 54692.22 88888.00 2015-03-08 01:47:12.750 067 12537.62 196.45 54692.20 88888.00 2015-03-08 01:47:12.875 067 12537.65 196.47 54692.22 88888.00 2015-03-08 01:47:13.000 067 12537.70 196.45 54692.22 88888.00 2015-03-08 01:47:13.125 067 12537.75 196.45 54692.22 88888.00 2015-03-08 01:47:13.250 067 12537.70 196.43 54692.22 88888.00 2015-03-08 01:47:13.375 067 12537.65 196.38 54692.18 88888.00 2015-03-08 01:47:13.500 067 12537.65 196.38 54692.22 88888.00 2015-03-08 01:47:13.625 067 12537.67 196.40 54692.22 88888.00 2015-03-08 01:47:13.750 067 12537.67 196.43 54692.25 88888.00 2015-03-08 01:47:13.875 067 12537.70 196.38 54692.25 88888.00 2015-03-08 01:47:14.000 067 12537.70 196.38 54692.22 88888.00 2015-03-08 01:47:14.125 067 12537.67 196.40 54692.25 88888.00 2015-03-08 01:47:14.250 067 12537.67 196.38 54692.22 88888.00 2015-03-08 01:47:14.375 067 12537.73 196.35 54692.22 88888.00 2015-03-08 01:47:14.500 067 12537.73 196.35 54692.25 88888.00 2015-03-08 01:47:14.625 067 12537.75 196.35 54692.28 88888.00 2015-03-08 01:47:14.750 067 12537.77 196.38 54692.30 88888.00 2015-03-08 01:47:14.875 067 12537.83 196.35 54692.28 88888.00 2015-03-08 01:47:15.000 067 12537.80 196.35 54692.28 88888.00 2015-03-08 01:47:15.125 067 12537.77 196.32 54692.28 88888.00 2015-03-08 01:47:15.250 067 12537.80 196.30 54692.28 88888.00 2015-03-08 01:47:15.375 067 12537.83 196.32 54692.25 88888.00 2015-03-08 01:47:15.500 067 12537.83 196.35 54692.28 88888.00 2015-03-08 01:47:15.625 067 12537.85 196.35 54692.28 88888.00 2015-03-08 01:47:15.750 067 12537.83 196.32 54692.22 88888.00 2015-03-08 01:47:15.875 067 12537.80 196.30 54692.22 88888.00 2015-03-08 01:47:16.000 067 12537.80 196.32 54692.22 88888.00 2015-03-08 01:47:16.125 067 12537.83 196.35 54692.25 88888.00 2015-03-08 01:47:16.250 067 12537.83 196.32 54692.28 88888.00 2015-03-08 01:47:16.375 067 12537.85 196.35 54692.25 88888.00 2015-03-08 01:47:16.500 067 12537.83 196.35 54692.28 88888.00 2015-03-08 01:47:16.625 067 12537.90 196.32 54692.25 88888.00 2015-03-08 01:47:16.750 067 12537.95 196.32 54692.22 88888.00 2015-03-08 01:47:16.875 067 12537.95 196.32 54692.25 88888.00 2015-03-08 01:47:17.000 067 12537.92 196.32 54692.20 88888.00 2015-03-08 01:47:17.125 067 12537.98 196.32 54692.25 88888.00 2015-03-08 01:47:17.250 067 12537.95 196.35 54692.25 88888.00 2015-03-08 01:47:17.375 067 12537.90 196.35 54692.25 88888.00 2015-03-08 01:47:17.500 067 12537.88 196.38 54692.28 88888.00 2015-03-08 01:47:17.625 067 12537.92 196.38 54692.30 88888.00 2015-03-08 01:47:17.750 067 12537.92 196.35 54692.25 88888.00 2015-03-08 01:47:17.875 067 12537.92 196.32 54692.25 88888.00 2015-03-08 01:47:18.000 067 12537.88 196.35 54692.28 88888.00 2015-03-08 01:47:18.125 067 12537.95 196.32 54692.25 88888.00 2015-03-08 01:47:18.250 067 12537.92 196.32 54692.25 88888.00 2015-03-08 01:47:18.375 067 12537.90 196.32 54692.22 88888.00 2015-03-08 01:47:18.500 067 12537.90 196.35 54692.22 88888.00 2015-03-08 01:47:18.625 067 12537.88 196.38 54692.25 88888.00 2015-03-08 01:47:18.750 067 12537.92 196.38 54692.25 88888.00 2015-03-08 01:47:18.875 067 12537.92 196.38 54692.28 88888.00 2015-03-08 01:47:19.000 067 12537.95 196.35 54692.25 88888.00 2015-03-08 01:47:19.125 067 12538.00 196.38 54692.25 88888.00 2015-03-08 01:47:19.250 067 12537.92 196.35 54692.25 88888.00 2015-03-08 01:47:19.375 067 12537.98 196.38 54692.25 88888.00 2015-03-08 01:47:19.500 067 12537.95 196.40 54692.25 88888.00 2015-03-08 01:47:19.625 067 12537.95 196.40 54692.22 88888.00 2015-03-08 01:47:19.750 067 12537.92 196.43 54692.22 88888.00 2015-03-08 01:47:19.875 067 12537.85 196.43 54692.20 88888.00 2015-03-08 01:47:20.000 067 12537.88 196.40 54692.18 88888.00 2015-03-08 01:47:20.125 067 12537.92 196.40 54692.18 88888.00 2015-03-08 01:47:20.250 067 12537.98 196.43 54692.25 88888.00 2015-03-08 01:47:20.375 067 12538.02 196.45 54692.22 88888.00 2015-03-08 01:47:20.500 067 12538.00 196.45 54692.20 88888.00 2015-03-08 01:47:20.625 067 12538.00 196.47 54692.18 88888.00 2015-03-08 01:47:20.750 067 12537.98 196.47 54692.18 88888.00 2015-03-08 01:47:20.875 067 12537.95 196.47 54692.15 88888.00 2015-03-08 01:47:21.000 067 12538.02 196.47 54692.20 88888.00 2015-03-08 01:47:21.125 067 12538.10 196.50 54692.22 88888.00 2015-03-08 01:47:21.250 067 12538.00 196.50 54692.22 88888.00 2015-03-08 01:47:21.375 067 12538.00 196.50 54692.20 88888.00 2015-03-08 01:47:21.500 067 12538.02 196.55 54692.20 88888.00 2015-03-08 01:47:21.625 067 12538.08 196.57 54692.20 88888.00 2015-03-08 01:47:21.750 067 12538.02 196.55 54692.18 88888.00 2015-03-08 01:47:21.875 067 12538.05 196.60 54692.22 88888.00 2015-03-08 01:47:22.000 067 12538.00 196.57 54692.22 88888.00 2015-03-08 01:47:22.125 067 12537.98 196.55 54692.18 88888.00 2015-03-08 01:47:22.250 067 12537.92 196.53 54692.18 88888.00 2015-03-08 01:47:22.375 067 12537.95 196.60 54692.18 88888.00 2015-03-08 01:47:22.500 067 12537.95 196.65 54692.18 88888.00 2015-03-08 01:47:22.625 067 12537.95 196.65 54692.18 88888.00 2015-03-08 01:47:22.750 067 12537.95 196.65 54692.18 88888.00 2015-03-08 01:47:22.875 067 12537.95 196.65 54692.20 88888.00 2015-03-08 01:47:23.000 067 12538.02 196.68 54692.20 88888.00 2015-03-08 01:47:23.125 067 12538.05 196.68 54692.20 88888.00 2015-03-08 01:47:23.250 067 12538.00 196.65 54692.20 88888.00 2015-03-08 01:47:23.375 067 12537.98 196.70 54692.20 88888.00 2015-03-08 01:47:23.500 067 12537.95 196.70 54692.20 88888.00 2015-03-08 01:47:23.625 067 12537.92 196.70 54692.20 88888.00 2015-03-08 01:47:23.750 067 12537.95 196.70 54692.20 88888.00 2015-03-08 01:47:23.875 067 12538.05 196.75 54692.18 88888.00 2015-03-08 01:47:24.000 067 12538.05 196.78 54692.20 88888.00 2015-03-08 01:47:24.125 067 12538.10 196.78 54692.20 88888.00 2015-03-08 01:47:24.250 067 12538.08 196.72 54692.18 88888.00 2015-03-08 01:47:24.375 067 12538.05 196.78 54692.20 88888.00 2015-03-08 01:47:24.500 067 12538.00 196.82 54692.20 88888.00 2015-03-08 01:47:24.625 067 12538.02 196.82 54692.22 88888.00 2015-03-08 01:47:24.750 067 12538.00 196.85 54692.25 88888.00 2015-03-08 01:47:24.875 067 12537.98 196.85 54692.20 88888.00 2015-03-08 01:47:25.000 067 12538.02 196.82 54692.20 88888.00 2015-03-08 01:47:25.125 067 12538.05 196.85 54692.20 88888.00 2015-03-08 01:47:25.250 067 12538.05 196.85 54692.22 88888.00 2015-03-08 01:47:25.375 067 12538.05 196.88 54692.20 88888.00 2015-03-08 01:47:25.500 067 12538.05 196.88 54692.20 88888.00 2015-03-08 01:47:25.625 067 12537.98 196.85 54692.25 88888.00 2015-03-08 01:47:25.750 067 12537.90 196.88 54692.20 88888.00 2015-03-08 01:47:25.875 067 12537.98 196.88 54692.20 88888.00 2015-03-08 01:47:26.000 067 12537.98 196.90 54692.20 88888.00 2015-03-08 01:47:26.125 067 12538.02 196.90 54692.22 88888.00 2015-03-08 01:47:26.250 067 12538.02 196.93 54692.25 88888.00 2015-03-08 01:47:26.375 067 12538.00 196.95 54692.25 88888.00 2015-03-08 01:47:26.500 067 12538.00 196.90 54692.25 88888.00 2015-03-08 01:47:26.625 067 12537.95 196.88 54692.25 88888.00 2015-03-08 01:47:26.750 067 12537.98 196.93 54692.25 88888.00 2015-03-08 01:47:26.875 067 12538.00 196.93 54692.20 88888.00 2015-03-08 01:47:27.000 067 12538.00 196.93 54692.22 88888.00 2015-03-08 01:47:27.125 067 12538.00 196.93 54692.25 88888.00 2015-03-08 01:47:27.250 067 12537.92 196.90 54692.25 88888.00 2015-03-08 01:47:27.375 067 12537.88 196.90 54692.22 88888.00 2015-03-08 01:47:27.500 067 12537.92 196.90 54692.28 88888.00 2015-03-08 01:47:27.625 067 12538.08 196.93 54692.28 88888.00 2015-03-08 01:47:27.750 067 12537.98 196.95 54692.25 88888.00 2015-03-08 01:47:27.875 067 12537.88 196.95 54692.30 88888.00 2015-03-08 01:47:28.000 067 12537.83 196.93 54692.25 88888.00 2015-03-08 01:47:28.125 067 12537.85 196.90 54692.28 88888.00 2015-03-08 01:47:28.250 067 12537.88 196.88 54692.30 88888.00 2015-03-08 01:47:28.375 067 12537.92 196.90 54692.30 88888.00 2015-03-08 01:47:28.500 067 12537.95 196.93 54692.30 88888.00 2015-03-08 01:47:28.625 067 12537.92 196.90 54692.32 88888.00 2015-03-08 01:47:28.750 067 12537.92 196.90 54692.32 88888.00 2015-03-08 01:47:28.875 067 12537.95 196.88 54692.30 88888.00 2015-03-08 01:47:29.000 067 12537.90 196.88 54692.30 88888.00 2015-03-08 01:47:29.125 067 12537.88 196.88 54692.35 88888.00 2015-03-08 01:47:29.250 067 12537.85 196.85 54692.35 88888.00 2015-03-08 01:47:29.375 067 12537.83 196.85 54692.32 88888.00 2015-03-08 01:47:29.500 067 12537.90 196.85 54692.32 88888.00 2015-03-08 01:47:29.625 067 12537.92 196.85 54692.32 88888.00 2015-03-08 01:47:29.750 067 12537.92 196.82 54692.30 88888.00 2015-03-08 01:47:29.875 067 12537.90 196.85 54692.30 88888.00 2015-03-08 01:47:30.000 067 12537.83 196.82 54692.30 88888.00 2015-03-08 01:47:30.125 067 12537.83 196.82 54692.35 88888.00 2015-03-08 01:47:30.250 067 12537.83 196.75 54692.38 88888.00 2015-03-08 01:47:30.375 067 12537.92 196.78 54692.32 88888.00 2015-03-08 01:47:30.500 067 12537.92 196.78 54692.35 88888.00 2015-03-08 01:47:30.625 067 12537.90 196.78 54692.38 88888.00 2015-03-08 01:47:30.750 067 12537.83 196.75 54692.38 88888.00 2015-03-08 01:47:30.875 067 12537.85 196.72 54692.32 88888.00 2015-03-08 01:47:31.000 067 12537.85 196.72 54692.35 88888.00 2015-03-08 01:47:31.125 067 12537.83 196.70 54692.40 88888.00 2015-03-08 01:47:31.250 067 12537.85 196.70 54692.40 88888.00 2015-03-08 01:47:31.375 067 12537.85 196.70 54692.40 88888.00 2015-03-08 01:47:31.500 067 12537.83 196.68 54692.40 88888.00 2015-03-08 01:47:31.625 067 12537.85 196.65 54692.43 88888.00 2015-03-08 01:47:31.750 067 12537.80 196.62 54692.40 88888.00 2015-03-08 01:47:31.875 067 12537.75 196.65 54692.43 88888.00 2015-03-08 01:47:32.000 067 12537.75 196.65 54692.45 88888.00 2015-03-08 01:47:32.125 067 12537.80 196.62 54692.45 88888.00 2015-03-08 01:47:32.250 067 12537.75 196.57 54692.47 88888.00 2015-03-08 01:47:32.375 067 12537.77 196.57 54692.45 88888.00 2015-03-08 01:47:32.500 067 12537.75 196.53 54692.47 88888.00 2015-03-08 01:47:32.625 067 12537.73 196.53 54692.50 88888.00 2015-03-08 01:47:32.750 067 12537.73 196.47 54692.53 88888.00 2015-03-08 01:47:32.875 067 12537.75 196.47 54692.53 88888.00 2015-03-08 01:47:33.000 067 12537.73 196.45 54692.50 88888.00 2015-03-08 01:47:33.125 067 12537.75 196.45 54692.55 88888.00 2015-03-08 01:47:33.250 067 12537.73 196.43 54692.55 88888.00 2015-03-08 01:47:33.375 067 12537.77 196.40 54692.53 88888.00 2015-03-08 01:47:33.500 067 12537.70 196.40 54692.53 88888.00 2015-03-08 01:47:33.625 067 12537.67 196.38 54692.55 88888.00 2015-03-08 01:47:33.750 067 12537.67 196.38 54692.57 88888.00 2015-03-08 01:47:33.875 067 12537.65 196.32 54692.55 88888.00 2015-03-08 01:47:34.000 067 12537.67 196.35 54692.55 88888.00 2015-03-08 01:47:34.125 067 12537.67 196.30 54692.55 88888.00 2015-03-08 01:47:34.250 067 12537.65 196.25 54692.55 88888.00 2015-03-08 01:47:34.375 067 12537.60 196.28 54692.60 88888.00 2015-03-08 01:47:34.500 067 12537.52 196.28 54692.62 88888.00 2015-03-08 01:47:34.625 067 12537.52 196.25 54692.62 88888.00 2015-03-08 01:47:34.750 067 12537.55 196.22 54692.62 88888.00 2015-03-08 01:47:34.875 067 12537.55 196.20 54692.62 88888.00 2015-03-08 01:47:35.000 067 12537.55 196.18 54692.65 88888.00 2015-03-08 01:47:35.125 067 12537.58 196.12 54692.65 88888.00 2015-03-08 01:47:35.250 067 12537.52 196.07 54692.68 88888.00 2015-03-08 01:47:35.375 067 12537.55 196.07 54692.62 88888.00 2015-03-08 01:47:35.500 067 12537.52 196.05 54692.65 88888.00 2015-03-08 01:47:35.625 067 12537.60 196.03 54692.65 88888.00 2015-03-08 01:47:35.750 067 12537.60 196.03 54692.68 88888.00 2015-03-08 01:47:35.875 067 12537.58 196.00 54692.68 88888.00 2015-03-08 01:47:36.000 067 12537.60 196.00 54692.68 88888.00 2015-03-08 01:47:36.125 067 12537.58 196.00 54692.72 88888.00 2015-03-08 01:47:36.250 067 12537.48 195.95 54692.70 88888.00 2015-03-08 01:47:36.375 067 12537.50 195.95 54692.70 88888.00 2015-03-08 01:47:36.500 067 12537.50 195.93 54692.68 88888.00 2015-03-08 01:47:36.625 067 12537.52 195.90 54692.70 88888.00 2015-03-08 01:47:36.750 067 12537.52 195.90 54692.75 88888.00 2015-03-08 01:47:36.875 067 12537.52 195.85 54692.72 88888.00 2015-03-08 01:47:37.000 067 12537.48 195.85 54692.70 88888.00 2015-03-08 01:47:37.125 067 12537.50 195.88 54692.75 88888.00 2015-03-08 01:47:37.250 067 12537.40 195.82 54692.78 88888.00 2015-03-08 01:47:37.375 067 12537.42 195.78 54692.75 88888.00 2015-03-08 01:47:37.500 067 12537.42 195.78 54692.72 88888.00 2015-03-08 01:47:37.625 067 12537.42 195.75 54692.78 88888.00 2015-03-08 01:47:37.750 067 12537.48 195.72 54692.80 88888.00 2015-03-08 01:47:37.875 067 12537.48 195.72 54692.78 88888.00 2015-03-08 01:47:38.000 067 12537.45 195.70 54692.78 88888.00 2015-03-08 01:47:38.125 067 12537.40 195.70 54692.80 88888.00 2015-03-08 01:47:38.250 067 12537.30 195.65 54692.82 88888.00 2015-03-08 01:47:38.375 067 12537.35 195.65 54692.82 88888.00 2015-03-08 01:47:38.500 067 12537.40 195.65 54692.82 88888.00 2015-03-08 01:47:38.625 067 12537.48 195.62 54692.82 88888.00 2015-03-08 01:47:38.750 067 12537.52 195.57 54692.82 88888.00 2015-03-08 01:47:38.875 067 12537.50 195.60 54692.85 88888.00 2015-03-08 01:47:39.000 067 12537.40 195.57 54692.82 88888.00 2015-03-08 01:47:39.125 067 12537.40 195.53 54692.82 88888.00 2015-03-08 01:47:39.250 067 12537.30 195.47 54692.82 88888.00 2015-03-08 01:47:39.375 067 12537.30 195.50 54692.82 88888.00 2015-03-08 01:47:39.500 067 12537.30 195.53 54692.88 88888.00 2015-03-08 01:47:39.625 067 12537.33 195.53 54692.88 88888.00 2015-03-08 01:47:39.750 067 12537.35 195.53 54692.88 88888.00 2015-03-08 01:47:39.875 067 12537.35 195.47 54692.85 88888.00 2015-03-08 01:47:40.000 067 12537.38 195.45 54692.88 88888.00 2015-03-08 01:47:40.125 067 12537.33 195.45 54692.88 88888.00 2015-03-08 01:47:40.250 067 12537.27 195.43 54692.85 88888.00 2015-03-08 01:47:40.375 067 12537.27 195.43 54692.85 88888.00 2015-03-08 01:47:40.500 067 12537.27 195.45 54692.85 88888.00 2015-03-08 01:47:40.625 067 12537.23 195.43 54692.88 88888.00 2015-03-08 01:47:40.750 067 12537.25 195.43 54692.85 88888.00 2015-03-08 01:47:40.875 067 12537.25 195.43 54692.85 88888.00 2015-03-08 01:47:41.000 067 12537.27 195.38 54692.88 88888.00 2015-03-08 01:47:41.125 067 12537.25 195.38 54692.88 88888.00 2015-03-08 01:47:41.250 067 12537.30 195.38 54692.88 88888.00 2015-03-08 01:47:41.375 067 12537.35 195.38 54692.85 88888.00 2015-03-08 01:47:41.500 067 12537.30 195.32 54692.88 88888.00 2015-03-08 01:47:41.625 067 12537.30 195.30 54692.88 88888.00 2015-03-08 01:47:41.750 067 12537.30 195.32 54692.85 88888.00 2015-03-08 01:47:41.875 067 12537.25 195.35 54692.85 88888.00 2015-03-08 01:47:42.000 067 12537.25 195.32 54692.88 88888.00 2015-03-08 01:47:42.125 067 12537.27 195.32 54692.88 88888.00 2015-03-08 01:47:42.250 067 12537.20 195.28 54692.85 88888.00 2015-03-08 01:47:42.375 067 12537.23 195.30 54692.85 88888.00 2015-03-08 01:47:42.500 067 12537.25 195.32 54692.85 88888.00 2015-03-08 01:47:42.625 067 12537.30 195.30 54692.85 88888.00 2015-03-08 01:47:42.750 067 12537.33 195.30 54692.85 88888.00 2015-03-08 01:47:42.875 067 12537.30 195.30 54692.85 88888.00 2015-03-08 01:47:43.000 067 12537.27 195.30 54692.85 88888.00 2015-03-08 01:47:43.125 067 12537.30 195.30 54692.82 88888.00 2015-03-08 01:47:43.250 067 12537.30 195.28 54692.82 88888.00 2015-03-08 01:47:43.375 067 12537.35 195.28 54692.85 88888.00 2015-03-08 01:47:43.500 067 12537.38 195.30 54692.85 88888.00 2015-03-08 01:47:43.625 067 12537.40 195.28 54692.85 88888.00 2015-03-08 01:47:43.750 067 12537.42 195.30 54692.82 88888.00 2015-03-08 01:47:43.875 067 12537.45 195.32 54692.82 88888.00 2015-03-08 01:47:44.000 067 12537.40 195.30 54692.85 88888.00 2015-03-08 01:47:44.125 067 12537.33 195.28 54692.82 88888.00 2015-03-08 01:47:44.250 067 12537.35 195.28 54692.82 88888.00 2015-03-08 01:47:44.375 067 12537.42 195.28 54692.80 88888.00 2015-03-08 01:47:44.500 067 12537.52 195.30 54692.80 88888.00 2015-03-08 01:47:44.625 067 12537.52 195.30 54692.80 88888.00 2015-03-08 01:47:44.750 067 12537.52 195.28 54692.80 88888.00 2015-03-08 01:47:44.875 067 12537.58 195.30 54692.80 88888.00 2015-03-08 01:47:45.000 067 12537.58 195.30 54692.78 88888.00 2015-03-08 01:47:45.125 067 12537.58 195.28 54692.80 88888.00 2015-03-08 01:47:45.250 067 12537.55 195.28 54692.78 88888.00 2015-03-08 01:47:45.375 067 12537.58 195.30 54692.75 88888.00 2015-03-08 01:47:45.500 067 12537.52 195.32 54692.75 88888.00 2015-03-08 01:47:45.625 067 12537.55 195.32 54692.75 88888.00 2015-03-08 01:47:45.750 067 12537.65 195.35 54692.75 88888.00 2015-03-08 01:47:45.875 067 12537.67 195.35 54692.75 88888.00 2015-03-08 01:47:46.000 067 12537.60 195.35 54692.75 88888.00 2015-03-08 01:47:46.125 067 12537.58 195.35 54692.78 88888.00 2015-03-08 01:47:46.250 067 12537.55 195.35 54692.78 88888.00 2015-03-08 01:47:46.375 067 12537.55 195.32 54692.75 88888.00 2015-03-08 01:47:46.500 067 12537.58 195.32 54692.75 88888.00 2015-03-08 01:47:46.625 067 12537.62 195.35 54692.75 88888.00 2015-03-08 01:47:46.750 067 12537.65 195.38 54692.75 88888.00 2015-03-08 01:47:46.875 067 12537.70 195.43 54692.78 88888.00 2015-03-08 01:47:47.000 067 12537.70 195.40 54692.75 88888.00 2015-03-08 01:47:47.125 067 12537.73 195.35 54692.78 88888.00 2015-03-08 01:47:47.250 067 12537.73 195.35 54692.72 88888.00 2015-03-08 01:47:47.375 067 12537.77 195.38 54692.70 88888.00 2015-03-08 01:47:47.500 067 12537.75 195.38 54692.70 88888.00 2015-03-08 01:47:47.625 067 12537.77 195.40 54692.70 88888.00 2015-03-08 01:47:47.750 067 12537.83 195.40 54692.70 88888.00 2015-03-08 01:47:47.875 067 12537.85 195.43 54692.68 88888.00 2015-03-08 01:47:48.000 067 12537.80 195.43 54692.70 88888.00 2015-03-08 01:47:48.125 067 12537.83 195.43 54692.68 88888.00 2015-03-08 01:47:48.250 067 12537.83 195.43 54692.70 88888.00 2015-03-08 01:47:48.375 067 12537.92 195.45 54692.68 88888.00 2015-03-08 01:47:48.500 067 12537.98 195.45 54692.68 88888.00 2015-03-08 01:47:48.625 067 12538.00 195.47 54692.62 88888.00 2015-03-08 01:47:48.750 067 12538.02 195.47 54692.62 88888.00 2015-03-08 01:47:48.875 067 12538.08 195.50 54692.65 88888.00 2015-03-08 01:47:49.000 067 12538.12 195.53 54692.62 88888.00 2015-03-08 01:47:49.125 067 12538.08 195.53 54692.60 88888.00 2015-03-08 01:47:49.250 067 12538.02 195.53 54692.60 88888.00 2015-03-08 01:47:49.375 067 12538.08 195.53 54692.57 88888.00 2015-03-08 01:47:49.500 067 12538.08 195.53 54692.53 88888.00 2015-03-08 01:47:49.625 067 12538.05 195.55 54692.53 88888.00 2015-03-08 01:47:49.750 067 12538.17 195.53 54692.53 88888.00 2015-03-08 01:47:49.875 067 12538.23 195.55 54692.50 88888.00 2015-03-08 01:47:50.000 067 12538.20 195.55 54692.50 88888.00 2015-03-08 01:47:50.125 067 12538.17 195.55 54692.50 88888.00 2015-03-08 01:47:50.250 067 12538.20 195.55 54692.50 88888.00 2015-03-08 01:47:50.375 067 12538.15 195.57 54692.50 88888.00 2015-03-08 01:47:50.500 067 12538.12 195.60 54692.50 88888.00 2015-03-08 01:47:50.625 067 12538.20 195.62 54692.47 88888.00 2015-03-08 01:47:50.750 067 12538.23 195.57 54692.43 88888.00 2015-03-08 01:47:50.875 067 12538.23 195.60 54692.45 88888.00 2015-03-08 01:47:51.000 067 12538.27 195.62 54692.43 88888.00 2015-03-08 01:47:51.125 067 12538.33 195.60 54692.47 88888.00 2015-03-08 01:47:51.250 067 12538.38 195.62 54692.47 88888.00 2015-03-08 01:47:51.375 067 12538.40 195.68 54692.43 88888.00 2015-03-08 01:47:51.500 067 12538.40 195.65 54692.45 88888.00 2015-03-08 01:47:51.625 067 12538.48 195.62 54692.43 88888.00 2015-03-08 01:47:51.750 067 12538.52 195.60 54692.40 88888.00 2015-03-08 01:47:51.875 067 12538.58 195.68 54692.38 88888.00 2015-03-08 01:47:52.000 067 12538.60 195.70 54692.40 88888.00 2015-03-08 01:47:52.125 067 12538.62 195.70 54692.43 88888.00 2015-03-08 01:47:52.250 067 12538.60 195.65 54692.40 88888.00 2015-03-08 01:47:52.375 067 12538.65 195.68 54692.40 88888.00 2015-03-08 01:47:52.500 067 12538.70 195.70 54692.40 88888.00 2015-03-08 01:47:52.625 067 12538.73 195.70 54692.35 88888.00 2015-03-08 01:47:52.750 067 12538.77 195.70 54692.40 88888.00 2015-03-08 01:47:52.875 067 12538.75 195.70 54692.40 88888.00 2015-03-08 01:47:53.000 067 12538.77 195.70 54692.43 88888.00 2015-03-08 01:47:53.125 067 12538.83 195.72 54692.40 88888.00 2015-03-08 01:47:53.250 067 12538.83 195.70 54692.38 88888.00 2015-03-08 01:47:53.375 067 12538.92 195.72 54692.35 88888.00 2015-03-08 01:47:53.500 067 12538.90 195.70 54692.38 88888.00 2015-03-08 01:47:53.625 067 12538.88 195.70 54692.35 88888.00 2015-03-08 01:47:53.750 067 12538.85 195.72 54692.32 88888.00 2015-03-08 01:47:53.875 067 12538.90 195.72 54692.32 88888.00 2015-03-08 01:47:54.000 067 12538.90 195.70 54692.32 88888.00 2015-03-08 01:47:54.125 067 12538.90 195.70 54692.35 88888.00 2015-03-08 01:47:54.250 067 12538.90 195.70 54692.32 88888.00 2015-03-08 01:47:54.375 067 12539.02 195.72 54692.32 88888.00 2015-03-08 01:47:54.500 067 12539.08 195.70 54692.30 88888.00 2015-03-08 01:47:54.625 067 12539.10 195.72 54692.30 88888.00 2015-03-08 01:47:54.750 067 12539.05 195.75 54692.30 88888.00 2015-03-08 01:47:54.875 067 12539.10 195.72 54692.30 88888.00 2015-03-08 01:47:55.000 067 12539.17 195.72 54692.30 88888.00 2015-03-08 01:47:55.125 067 12539.20 195.70 54692.28 88888.00 2015-03-08 01:47:55.250 067 12539.15 195.68 54692.25 88888.00 2015-03-08 01:47:55.375 067 12539.17 195.70 54692.22 88888.00 2015-03-08 01:47:55.500 067 12539.15 195.70 54692.22 88888.00 2015-03-08 01:47:55.625 067 12539.20 195.70 54692.22 88888.00 2015-03-08 01:47:55.750 067 12539.25 195.70 54692.22 88888.00 2015-03-08 01:47:55.875 067 12539.25 195.70 54692.25 88888.00 2015-03-08 01:47:56.000 067 12539.25 195.70 54692.25 88888.00 2015-03-08 01:47:56.125 067 12539.25 195.72 54692.28 88888.00 2015-03-08 01:47:56.250 067 12539.33 195.70 54692.28 88888.00 2015-03-08 01:47:56.375 067 12539.42 195.72 54692.30 88888.00 2015-03-08 01:47:56.500 067 12539.42 195.70 54692.28 88888.00 2015-03-08 01:47:56.625 067 12539.38 195.75 54692.28 88888.00 2015-03-08 01:47:56.750 067 12539.35 195.78 54692.28 88888.00 2015-03-08 01:47:56.875 067 12539.40 195.75 54692.25 88888.00 2015-03-08 01:47:57.000 067 12539.42 195.68 54692.22 88888.00 2015-03-08 01:47:57.125 067 12539.45 195.70 54692.25 88888.00 2015-03-08 01:47:57.250 067 12539.45 195.72 54692.28 88888.00 2015-03-08 01:47:57.375 067 12539.55 195.75 54692.28 88888.00 2015-03-08 01:47:57.500 067 12539.50 195.72 54692.28 88888.00 2015-03-08 01:47:57.625 067 12539.45 195.70 54692.25 88888.00 2015-03-08 01:47:57.750 067 12539.45 195.75 54692.25 88888.00 2015-03-08 01:47:57.875 067 12539.42 195.75 54692.25 88888.00 2015-03-08 01:47:58.000 067 12539.42 195.72 54692.22 88888.00 2015-03-08 01:47:58.125 067 12539.48 195.70 54692.22 88888.00 2015-03-08 01:47:58.250 067 12539.45 195.70 54692.20 88888.00 2015-03-08 01:47:58.375 067 12539.50 195.72 54692.20 88888.00 2015-03-08 01:47:58.500 067 12539.52 195.70 54692.20 88888.00 2015-03-08 01:47:58.625 067 12539.52 195.72 54692.20 88888.00 2015-03-08 01:47:58.750 067 12539.58 195.72 54692.22 88888.00 2015-03-08 01:47:58.875 067 12539.65 195.72 54692.22 88888.00 2015-03-08 01:47:59.000 067 12539.65 195.72 54692.22 88888.00 2015-03-08 01:47:59.125 067 12539.58 195.72 54692.22 88888.00 2015-03-08 01:47:59.250 067 12539.55 195.70 54692.20 88888.00 2015-03-08 01:47:59.375 067 12539.65 195.72 54692.18 88888.00 2015-03-08 01:47:59.500 067 12539.60 195.75 54692.20 88888.00 2015-03-08 01:47:59.625 067 12539.60 195.75 54692.22 88888.00 2015-03-08 01:47:59.750 067 12539.62 195.72 54692.22 88888.00 2015-03-08 01:47:59.875 067 12539.62 195.72 54692.20 88888.00 2015-03-08 01:48:00.000 067 12539.67 195.75 54692.20 88888.00 2015-03-08 01:48:00.125 067 12539.67 195.75 54692.20 88888.00 2015-03-08 01:48:00.250 067 12539.60 195.75 54692.18 88888.00 2015-03-08 01:48:00.375 067 12539.70 195.75 54692.20 88888.00 2015-03-08 01:48:00.500 067 12539.75 195.75 54692.20 88888.00 2015-03-08 01:48:00.625 067 12539.77 195.75 54692.20 88888.00 2015-03-08 01:48:00.750 067 12539.80 195.75 54692.20 88888.00 2015-03-08 01:48:00.875 067 12539.83 195.78 54692.18 88888.00 2015-03-08 01:48:01.000 067 12539.85 195.72 54692.18 88888.00 2015-03-08 01:48:01.125 067 12539.88 195.72 54692.18 88888.00 2015-03-08 01:48:01.250 067 12539.88 195.70 54692.18 88888.00 2015-03-08 01:48:01.375 067 12539.92 195.72 54692.18 88888.00 2015-03-08 01:48:01.500 067 12539.90 195.72 54692.15 88888.00 2015-03-08 01:48:01.625 067 12539.90 195.72 54692.18 88888.00 2015-03-08 01:48:01.750 067 12539.90 195.75 54692.20 88888.00 2015-03-08 01:48:01.875 067 12539.90 195.75 54692.20 88888.00 2015-03-08 01:48:02.000 067 12539.98 195.75 54692.18 88888.00 2015-03-08 01:48:02.125 067 12540.02 195.75 54692.18 88888.00 2015-03-08 01:48:02.250 067 12540.05 195.72 54692.20 88888.00 2015-03-08 01:48:02.375 067 12540.00 195.75 54692.18 88888.00 2015-03-08 01:48:02.500 067 12540.00 195.78 54692.12 88888.00 2015-03-08 01:48:02.625 067 12539.98 195.80 54692.15 88888.00 2015-03-08 01:48:02.750 067 12540.00 195.82 54692.15 88888.00 2015-03-08 01:48:02.875 067 12540.05 195.85 54692.12 88888.00 2015-03-08 01:48:03.000 067 12540.02 195.82 54692.12 88888.00 2015-03-08 01:48:03.125 067 12540.00 195.82 54692.12 88888.00 2015-03-08 01:48:03.250 067 12539.98 195.82 54692.15 88888.00 2015-03-08 01:48:03.375 067 12540.05 195.80 54692.12 88888.00 2015-03-08 01:48:03.500 067 12540.12 195.80 54692.12 88888.00 2015-03-08 01:48:03.625 067 12540.15 195.82 54692.12 88888.00 2015-03-08 01:48:03.750 067 12540.12 195.88 54692.12 88888.00 2015-03-08 01:48:03.875 067 12540.15 195.90 54692.12 88888.00 2015-03-08 01:48:04.000 067 12540.23 195.88 54692.10 88888.00 2015-03-08 01:48:04.125 067 12540.27 195.90 54692.12 88888.00 2015-03-08 01:48:04.250 067 12540.25 195.88 54692.12 88888.00 2015-03-08 01:48:04.375 067 12540.25 195.90 54692.10 88888.00 2015-03-08 01:48:04.500 067 12540.17 195.85 54692.10 88888.00 2015-03-08 01:48:04.625 067 12540.20 195.88 54692.10 88888.00 2015-03-08 01:48:04.750 067 12540.27 195.90 54692.12 88888.00 2015-03-08 01:48:04.875 067 12540.27 195.93 54692.10 88888.00 2015-03-08 01:48:05.000 067 12540.33 195.93 54692.10 88888.00 2015-03-08 01:48:05.125 067 12540.30 195.93 54692.10 88888.00 2015-03-08 01:48:05.250 067 12540.27 195.90 54692.07 88888.00 2015-03-08 01:48:05.375 067 12540.33 195.90 54692.10 88888.00 2015-03-08 01:48:05.500 067 12540.40 195.95 54692.10 88888.00 2015-03-08 01:48:05.625 067 12540.35 195.97 54692.10 88888.00 2015-03-08 01:48:05.750 067 12540.35 195.95 54692.07 88888.00 2015-03-08 01:48:05.875 067 12540.38 195.93 54692.07 88888.00 2015-03-08 01:48:06.000 067 12540.45 195.95 54692.05 88888.00 2015-03-08 01:48:06.125 067 12540.50 196.00 54692.05 88888.00 2015-03-08 01:48:06.250 067 12540.50 195.97 54692.05 88888.00 2015-03-08 01:48:06.375 067 12540.50 195.97 54692.03 88888.00 2015-03-08 01:48:06.500 067 12540.50 195.97 54692.03 88888.00 2015-03-08 01:48:06.625 067 12540.52 196.00 54692.03 88888.00 2015-03-08 01:48:06.750 067 12540.52 196.00 54692.03 88888.00 2015-03-08 01:48:06.875 067 12540.50 196.00 54692.03 88888.00 2015-03-08 01:48:07.000 067 12540.50 196.00 54692.03 88888.00 2015-03-08 01:48:07.125 067 12540.52 196.03 54692.05 88888.00 2015-03-08 01:48:07.250 067 12540.58 196.03 54692.03 88888.00 2015-03-08 01:48:07.375 067 12540.60 196.00 54692.03 88888.00 2015-03-08 01:48:07.500 067 12540.58 196.05 54692.03 88888.00 2015-03-08 01:48:07.625 067 12540.62 196.05 54692.05 88888.00 2015-03-08 01:48:07.750 067 12540.62 196.05 54692.03 88888.00 2015-03-08 01:48:07.875 067 12540.70 196.05 54692.00 88888.00 2015-03-08 01:48:08.000 067 12540.80 196.05 54691.97 88888.00 2015-03-08 01:48:08.125 067 12540.80 196.07 54691.97 88888.00 2015-03-08 01:48:08.250 067 12540.75 196.05 54691.97 88888.00 2015-03-08 01:48:08.375 067 12540.85 196.05 54691.97 88888.00 2015-03-08 01:48:08.500 067 12540.95 196.07 54691.97 88888.00 2015-03-08 01:48:08.625 067 12540.98 196.10 54691.97 88888.00 2015-03-08 01:48:08.750 067 12540.88 196.12 54691.97 88888.00 2015-03-08 01:48:08.875 067 12540.85 196.10 54691.95 88888.00 2015-03-08 01:48:09.000 067 12540.90 196.10 54691.90 88888.00 2015-03-08 01:48:09.125 067 12540.90 196.07 54691.90 88888.00 2015-03-08 01:48:09.250 067 12540.85 196.07 54691.90 88888.00 2015-03-08 01:48:09.375 067 12540.85 196.12 54691.90 88888.00 2015-03-08 01:48:09.500 067 12540.88 196.18 54691.90 88888.00 2015-03-08 01:48:09.625 067 12540.95 196.12 54691.88 88888.00 2015-03-08 01:48:09.750 067 12541.05 196.15 54691.88 88888.00 2015-03-08 01:48:09.875 067 12541.05 196.15 54691.88 88888.00 2015-03-08 01:48:10.000 067 12541.10 196.15 54691.88 88888.00 2015-03-08 01:48:10.125 067 12541.10 196.15 54691.85 88888.00 2015-03-08 01:48:10.250 067 12541.08 196.12 54691.82 88888.00 2015-03-08 01:48:10.375 067 12541.08 196.15 54691.82 88888.00 2015-03-08 01:48:10.500 067 12541.08 196.18 54691.82 88888.00 2015-03-08 01:48:10.625 067 12541.10 196.18 54691.82 88888.00 2015-03-08 01:48:10.750 067 12541.25 196.20 54691.82 88888.00 2015-03-08 01:48:10.875 067 12541.27 196.22 54691.85 88888.00 2015-03-08 01:48:11.000 067 12541.23 196.18 54691.82 88888.00 2015-03-08 01:48:11.125 067 12541.25 196.20 54691.82 88888.00 2015-03-08 01:48:11.250 067 12541.27 196.25 54691.82 88888.00 2015-03-08 01:48:11.375 067 12541.30 196.25 54691.80 88888.00 2015-03-08 01:48:11.500 067 12541.33 196.28 54691.80 88888.00 2015-03-08 01:48:11.625 067 12541.33 196.28 54691.80 88888.00 2015-03-08 01:48:11.750 067 12541.25 196.30 54691.78 88888.00 2015-03-08 01:48:11.875 067 12541.20 196.28 54691.80 88888.00 2015-03-08 01:48:12.000 067 12541.23 196.28 54691.78 88888.00 2015-03-08 01:48:12.125 067 12541.38 196.28 54691.78 88888.00 2015-03-08 01:48:12.250 067 12541.42 196.30 54691.78 88888.00 2015-03-08 01:48:12.375 067 12541.42 196.32 54691.75 88888.00 2015-03-08 01:48:12.500 067 12541.38 196.32 54691.78 88888.00 2015-03-08 01:48:12.625 067 12541.38 196.32 54691.75 88888.00 2015-03-08 01:48:12.750 067 12541.42 196.35 54691.75 88888.00 2015-03-08 01:48:12.875 067 12541.50 196.38 54691.75 88888.00 2015-03-08 01:48:13.000 067 12541.50 196.35 54691.75 88888.00 2015-03-08 01:48:13.125 067 12541.50 196.40 54691.72 88888.00 2015-03-08 01:48:13.250 067 12541.48 196.35 54691.70 88888.00 2015-03-08 01:48:13.375 067 12541.55 196.38 54691.70 88888.00 2015-03-08 01:48:13.500 067 12541.58 196.38 54691.68 88888.00 2015-03-08 01:48:13.625 067 12541.60 196.40 54691.65 88888.00 2015-03-08 01:48:13.750 067 12541.67 196.43 54691.65 88888.00 2015-03-08 01:48:13.875 067 12541.67 196.45 54691.68 88888.00 2015-03-08 01:48:14.000 067 12541.67 196.50 54691.68 88888.00 2015-03-08 01:48:14.125 067 12541.67 196.47 54691.68 88888.00 2015-03-08 01:48:14.250 067 12541.65 196.45 54691.70 88888.00 2015-03-08 01:48:14.375 067 12541.65 196.47 54691.65 88888.00 2015-03-08 01:48:14.500 067 12541.70 196.50 54691.68 88888.00 2015-03-08 01:48:14.625 067 12541.73 196.55 54691.68 88888.00 2015-03-08 01:48:14.750 067 12541.77 196.55 54691.68 88888.00 2015-03-08 01:48:14.875 067 12541.83 196.53 54691.65 88888.00 2015-03-08 01:48:15.000 067 12541.83 196.53 54691.62 88888.00 2015-03-08 01:48:15.125 067 12541.88 196.55 54691.65 88888.00 2015-03-08 01:48:15.250 067 12541.88 196.55 54691.62 88888.00 2015-03-08 01:48:15.375 067 12541.92 196.55 54691.62 88888.00 2015-03-08 01:48:15.500 067 12541.92 196.57 54691.60 88888.00 2015-03-08 01:48:15.625 067 12542.00 196.57 54691.60 88888.00 2015-03-08 01:48:15.750 067 12542.05 196.57 54691.62 88888.00 2015-03-08 01:48:15.875 067 12541.98 196.57 54691.65 88888.00 2015-03-08 01:48:16.000 067 12541.98 196.57 54691.60 88888.00 2015-03-08 01:48:16.125 067 12541.98 196.60 54691.62 88888.00 2015-03-08 01:48:16.250 067 12541.95 196.62 54691.60 88888.00 2015-03-08 01:48:16.375 067 12542.00 196.62 54691.57 88888.00 2015-03-08 01:48:16.500 067 12542.12 196.68 54691.62 88888.00 2015-03-08 01:48:16.625 067 12542.17 196.65 54691.62 88888.00 2015-03-08 01:48:16.750 067 12542.12 196.62 54691.60 88888.00 2015-03-08 01:48:16.875 067 12542.23 196.65 54691.60 88888.00 2015-03-08 01:48:17.000 067 12542.27 196.68 54691.57 88888.00 2015-03-08 01:48:17.125 067 12542.23 196.70 54691.60 88888.00 2015-03-08 01:48:17.250 067 12542.15 196.68 54691.60 88888.00 2015-03-08 01:48:17.375 067 12542.15 196.68 54691.57 88888.00 2015-03-08 01:48:17.500 067 12542.27 196.72 54691.60 88888.00 2015-03-08 01:48:17.625 067 12542.35 196.78 54691.60 88888.00 2015-03-08 01:48:17.750 067 12542.33 196.78 54691.60 88888.00 2015-03-08 01:48:17.875 067 12542.35 196.78 54691.57 88888.00 2015-03-08 01:48:18.000 067 12542.40 196.78 54691.57 88888.00 2015-03-08 01:48:18.125 067 12542.40 196.80 54691.60 88888.00 2015-03-08 01:48:18.250 067 12542.38 196.78 54691.60 88888.00 2015-03-08 01:48:18.375 067 12542.40 196.82 54691.60 88888.00 2015-03-08 01:48:18.500 067 12542.42 196.82 54691.60 88888.00 2015-03-08 01:48:18.625 067 12542.38 196.85 54691.57 88888.00 2015-03-08 01:48:18.750 067 12542.30 196.88 54691.60 88888.00 2015-03-08 01:48:18.875 067 12542.30 196.88 54691.57 88888.00 2015-03-08 01:48:19.000 067 12542.42 196.88 54691.57 88888.00 2015-03-08 01:48:19.125 067 12542.42 196.90 54691.57 88888.00 2015-03-08 01:48:19.250 067 12542.45 196.88 54691.57 88888.00 2015-03-08 01:48:19.375 067 12542.52 196.90 54691.57 88888.00 2015-03-08 01:48:19.500 067 12542.50 196.93 54691.57 88888.00 2015-03-08 01:48:19.625 067 12542.48 196.93 54691.55 88888.00 2015-03-08 01:48:19.750 067 12542.50 196.93 54691.55 88888.00 2015-03-08 01:48:19.875 067 12542.55 196.95 54691.55 88888.00 2015-03-08 01:48:20.000 067 12542.55 196.93 54691.55 88888.00 2015-03-08 01:48:20.125 067 12542.50 197.00 54691.55 88888.00 2015-03-08 01:48:20.250 067 12542.50 197.00 54691.55 88888.00 2015-03-08 01:48:20.375 067 12542.55 197.00 54691.55 88888.00 2015-03-08 01:48:20.500 067 12542.55 197.00 54691.55 88888.00 2015-03-08 01:48:20.625 067 12542.55 197.07 54691.55 88888.00 2015-03-08 01:48:20.750 067 12542.52 197.10 54691.55 88888.00 2015-03-08 01:48:20.875 067 12542.50 197.07 54691.57 88888.00 2015-03-08 01:48:21.000 067 12542.55 197.07 54691.55 88888.00 2015-03-08 01:48:21.125 067 12542.52 197.10 54691.55 88888.00 2015-03-08 01:48:21.250 067 12542.50 197.10 54691.57 88888.00 2015-03-08 01:48:21.375 067 12542.58 197.12 54691.57 88888.00 2015-03-08 01:48:21.500 067 12542.55 197.15 54691.57 88888.00 2015-03-08 01:48:21.625 067 12542.52 197.18 54691.57 88888.00 2015-03-08 01:48:21.750 067 12542.58 197.18 54691.55 88888.00 2015-03-08 01:48:21.875 067 12542.60 197.18 54691.55 88888.00 2015-03-08 01:48:22.000 067 12542.60 197.15 54691.55 88888.00 2015-03-08 01:48:22.125 067 12542.58 197.20 54691.57 88888.00 2015-03-08 01:48:22.250 067 12542.58 197.20 54691.57 88888.00 2015-03-08 01:48:22.375 067 12542.60 197.18 54691.57 88888.00 2015-03-08 01:48:22.500 067 12542.60 197.22 54691.57 88888.00 2015-03-08 01:48:22.625 067 12542.60 197.22 54691.57 88888.00 2015-03-08 01:48:22.750 067 12542.65 197.22 54691.60 88888.00 2015-03-08 01:48:22.875 067 12542.70 197.28 54691.60 88888.00 2015-03-08 01:48:23.000 067 12542.65 197.30 54691.62 88888.00 2015-03-08 01:48:23.125 067 12542.65 197.30 54691.57 88888.00 2015-03-08 01:48:23.250 067 12542.65 197.25 54691.60 88888.00 2015-03-08 01:48:23.375 067 12542.62 197.28 54691.57 88888.00 2015-03-08 01:48:23.500 067 12542.58 197.30 54691.60 88888.00 2015-03-08 01:48:23.625 067 12542.65 197.32 54691.62 88888.00 2015-03-08 01:48:23.750 067 12542.67 197.35 54691.62 88888.00 2015-03-08 01:48:23.875 067 12542.70 197.35 54691.65 88888.00 2015-03-08 01:48:24.000 067 12542.70 197.38 54691.60 88888.00 2015-03-08 01:48:24.125 067 12542.70 197.43 54691.60 88888.00 2015-03-08 01:48:24.250 067 12542.65 197.40 54691.60 88888.00 2015-03-08 01:48:24.375 067 12542.65 197.43 54691.65 88888.00 2015-03-08 01:48:24.500 067 12542.65 197.43 54691.65 88888.00 2015-03-08 01:48:24.625 067 12542.70 197.45 54691.62 88888.00 2015-03-08 01:48:24.750 067 12542.70 197.50 54691.62 88888.00 2015-03-08 01:48:24.875 067 12542.60 197.47 54691.60 88888.00 2015-03-08 01:48:25.000 067 12542.55 197.45 54691.60 88888.00 2015-03-08 01:48:25.125 067 12542.60 197.45 54691.62 88888.00 2015-03-08 01:48:25.250 067 12542.52 197.45 54691.62 88888.00 2015-03-08 01:48:25.375 067 12542.52 197.50 54691.62 88888.00 2015-03-08 01:48:25.500 067 12542.52 197.53 54691.62 88888.00 2015-03-08 01:48:25.625 067 12542.52 197.55 54691.62 88888.00 2015-03-08 01:48:25.750 067 12542.55 197.57 54691.62 88888.00 2015-03-08 01:48:25.875 067 12542.55 197.53 54691.65 88888.00 2015-03-08 01:48:26.000 067 12542.58 197.53 54691.60 88888.00 2015-03-08 01:48:26.125 067 12542.55 197.53 54691.60 88888.00 2015-03-08 01:48:26.250 067 12542.50 197.50 54691.62 88888.00 2015-03-08 01:48:26.375 067 12542.50 197.53 54691.60 88888.00 2015-03-08 01:48:26.500 067 12542.55 197.55 54691.65 88888.00 2015-03-08 01:48:26.625 067 12542.60 197.57 54691.65 88888.00 2015-03-08 01:48:26.750 067 12542.62 197.60 54691.68 88888.00 2015-03-08 01:48:26.875 067 12542.62 197.62 54691.68 88888.00 2015-03-08 01:48:27.000 067 12542.60 197.62 54691.68 88888.00 2015-03-08 01:48:27.125 067 12542.58 197.62 54691.70 88888.00 2015-03-08 01:48:27.250 067 12542.52 197.62 54691.72 88888.00 2015-03-08 01:48:27.375 067 12542.50 197.65 54691.70 88888.00 2015-03-08 01:48:27.500 067 12542.48 197.68 54691.70 88888.00 2015-03-08 01:48:27.625 067 12542.48 197.65 54691.70 88888.00 2015-03-08 01:48:27.750 067 12542.48 197.68 54691.72 88888.00 2015-03-08 01:48:27.875 067 12542.52 197.68 54691.72 88888.00 2015-03-08 01:48:28.000 067 12542.58 197.70 54691.72 88888.00 2015-03-08 01:48:28.125 067 12542.60 197.72 54691.75 88888.00 2015-03-08 01:48:28.250 067 12542.58 197.68 54691.72 88888.00 2015-03-08 01:48:28.375 067 12542.52 197.68 54691.72 88888.00 2015-03-08 01:48:28.500 067 12542.45 197.70 54691.72 88888.00 2015-03-08 01:48:28.625 067 12542.45 197.70 54691.72 88888.00 2015-03-08 01:48:28.750 067 12542.45 197.72 54691.72 88888.00 2015-03-08 01:48:28.875 067 12542.45 197.72 54691.72 88888.00 2015-03-08 01:48:29.000 067 12542.45 197.68 54691.70 88888.00 2015-03-08 01:48:29.125 067 12542.52 197.72 54691.75 88888.00 2015-03-08 01:48:29.250 067 12542.45 197.75 54691.78 88888.00 2015-03-08 01:48:29.375 067 12542.42 197.75 54691.75 88888.00 2015-03-08 01:48:29.500 067 12542.40 197.72 54691.78 88888.00 2015-03-08 01:48:29.625 067 12542.42 197.75 54691.80 88888.00 2015-03-08 01:48:29.750 067 12542.40 197.78 54691.80 88888.00 2015-03-08 01:48:29.875 067 12542.38 197.80 54691.85 88888.00 2015-03-08 01:48:30.000 067 12542.40 197.80 54691.85 88888.00 2015-03-08 01:48:30.125 067 12542.35 197.80 54691.85 88888.00 2015-03-08 01:48:30.250 067 12542.27 197.80 54691.85 88888.00 2015-03-08 01:48:30.375 067 12542.30 197.82 54691.82 88888.00 2015-03-08 01:48:30.500 067 12542.27 197.82 54691.85 88888.00 2015-03-08 01:48:30.625 067 12542.25 197.82 54691.85 88888.00 2015-03-08 01:48:30.750 067 12542.27 197.82 54691.85 88888.00 2015-03-08 01:48:30.875 067 12542.30 197.85 54691.85 88888.00 2015-03-08 01:48:31.000 067 12542.33 197.82 54691.85 88888.00 2015-03-08 01:48:31.125 067 12542.25 197.85 54691.85 88888.00 2015-03-08 01:48:31.250 067 12542.20 197.85 54691.85 88888.00 2015-03-08 01:48:31.375 067 12542.27 197.90 54691.90 88888.00 2015-03-08 01:48:31.500 067 12542.27 197.90 54691.90 88888.00 2015-03-08 01:48:31.625 067 12542.20 197.90 54691.90 88888.00 2015-03-08 01:48:31.750 067 12542.17 197.90 54691.90 88888.00 2015-03-08 01:48:31.875 067 12542.17 197.90 54691.90 88888.00 2015-03-08 01:48:32.000 067 12542.10 197.90 54691.90 88888.00 2015-03-08 01:48:32.125 067 12542.05 197.88 54691.90 88888.00 2015-03-08 01:48:32.250 067 12542.05 197.90 54691.93 88888.00 2015-03-08 01:48:32.375 067 12542.05 197.90 54691.93 88888.00 2015-03-08 01:48:32.500 067 12542.05 197.90 54691.95 88888.00 2015-03-08 01:48:32.625 067 12542.05 197.90 54691.93 88888.00 2015-03-08 01:48:32.750 067 12541.98 197.90 54691.95 88888.00 2015-03-08 01:48:32.875 067 12541.88 197.90 54691.95 88888.00 2015-03-08 01:48:33.000 067 12541.85 197.90 54691.97 88888.00 2015-03-08 01:48:33.125 067 12541.85 197.93 54692.00 88888.00 2015-03-08 01:48:33.250 067 12541.80 197.93 54691.97 88888.00 2015-03-08 01:48:33.375 067 12541.77 197.95 54692.00 88888.00 2015-03-08 01:48:33.500 067 12541.80 197.95 54692.03 88888.00 2015-03-08 01:48:33.625 067 12541.77 197.95 54692.03 88888.00 2015-03-08 01:48:33.750 067 12541.75 197.97 54692.03 88888.00 2015-03-08 01:48:33.875 067 12541.77 197.97 54692.03 88888.00 2015-03-08 01:48:34.000 067 12541.75 197.93 54692.03 88888.00 2015-03-08 01:48:34.125 067 12541.70 197.95 54692.05 88888.00 2015-03-08 01:48:34.250 067 12541.62 197.93 54692.05 88888.00 2015-03-08 01:48:34.375 067 12541.62 197.93 54692.05 88888.00 2015-03-08 01:48:34.500 067 12541.62 197.93 54692.05 88888.00 2015-03-08 01:48:34.625 067 12541.60 197.90 54692.05 88888.00 2015-03-08 01:48:34.750 067 12541.60 197.90 54692.05 88888.00 2015-03-08 01:48:34.875 067 12541.58 197.95 54692.05 88888.00 2015-03-08 01:48:35.000 067 12541.58 197.93 54692.05 88888.00 2015-03-08 01:48:35.125 067 12541.60 197.95 54692.10 88888.00 2015-03-08 01:48:35.250 067 12541.55 197.90 54692.12 88888.00 2015-03-08 01:48:35.375 067 12541.52 197.93 54692.15 88888.00 2015-03-08 01:48:35.500 067 12541.48 197.95 54692.15 88888.00 2015-03-08 01:48:35.625 067 12541.52 197.95 54692.15 88888.00 2015-03-08 01:48:35.750 067 12541.48 197.93 54692.15 88888.00 2015-03-08 01:48:35.875 067 12541.48 197.95 54692.18 88888.00 2015-03-08 01:48:36.000 067 12541.42 197.93 54692.15 88888.00 2015-03-08 01:48:36.125 067 12541.35 197.93 54692.12 88888.00 2015-03-08 01:48:36.250 067 12541.40 197.88 54692.18 88888.00 2015-03-08 01:48:36.375 067 12541.45 197.95 54692.15 88888.00 2015-03-08 01:48:36.500 067 12541.40 197.95 54692.20 88888.00 2015-03-08 01:48:36.625 067 12541.40 197.93 54692.20 88888.00 2015-03-08 01:48:36.750 067 12541.40 197.93 54692.20 88888.00 2015-03-08 01:48:36.875 067 12541.30 197.93 54692.18 88888.00 2015-03-08 01:48:37.000 067 12541.27 197.93 54692.20 88888.00 2015-03-08 01:48:37.125 067 12541.30 197.93 54692.22 88888.00 2015-03-08 01:48:37.250 067 12541.30 197.90 54692.28 88888.00 2015-03-08 01:48:37.375 067 12541.33 197.90 54692.28 88888.00 2015-03-08 01:48:37.500 067 12541.27 197.90 54692.28 88888.00 2015-03-08 01:48:37.625 067 12541.25 197.90 54692.28 88888.00 2015-03-08 01:48:37.750 067 12541.17 197.90 54692.30 88888.00 2015-03-08 01:48:37.875 067 12541.17 197.90 54692.28 88888.00 2015-03-08 01:48:38.000 067 12541.20 197.90 54692.28 88888.00 2015-03-08 01:48:38.125 067 12541.23 197.90 54692.30 88888.00 2015-03-08 01:48:38.250 067 12541.23 197.90 54692.32 88888.00 2015-03-08 01:48:38.375 067 12541.17 197.90 54692.32 88888.00 2015-03-08 01:48:38.500 067 12541.17 197.88 54692.32 88888.00 2015-03-08 01:48:38.625 067 12541.12 197.85 54692.35 88888.00 2015-03-08 01:48:38.750 067 12541.10 197.85 54692.35 88888.00 2015-03-08 01:48:38.875 067 12541.08 197.85 54692.30 88888.00 2015-03-08 01:48:39.000 067 12541.08 197.80 54692.32 88888.00 2015-03-08 01:48:39.125 067 12541.08 197.82 54692.32 88888.00 2015-03-08 01:48:39.250 067 12541.10 197.82 54692.35 88888.00 2015-03-08 01:48:39.375 067 12541.12 197.85 54692.35 88888.00 2015-03-08 01:48:39.500 067 12541.15 197.78 54692.38 88888.00 2015-03-08 01:48:39.625 067 12541.05 197.75 54692.38 88888.00 2015-03-08 01:48:39.750 067 12541.02 197.78 54692.40 88888.00 2015-03-08 01:48:39.875 067 12540.98 197.78 54692.43 88888.00 2015-03-08 01:48:40.000 067 12541.00 197.78 54692.43 88888.00 2015-03-08 01:48:40.125 067 12540.98 197.75 54692.45 88888.00 2015-03-08 01:48:40.250 067 12540.95 197.72 54692.45 88888.00 2015-03-08 01:48:40.375 067 12541.02 197.72 54692.45 88888.00 2015-03-08 01:48:40.500 067 12541.00 197.70 54692.45 88888.00 2015-03-08 01:48:40.625 067 12541.00 197.75 54692.45 88888.00 2015-03-08 01:48:40.750 067 12541.02 197.78 54692.40 88888.00 2015-03-08 01:48:40.875 067 12541.00 197.75 54692.43 88888.00 2015-03-08 01:48:41.000 067 12540.95 197.72 54692.43 88888.00 2015-03-08 01:48:41.125 067 12540.92 197.68 54692.45 88888.00 2015-03-08 01:48:41.250 067 12540.95 197.65 54692.45 88888.00 2015-03-08 01:48:41.375 067 12540.95 197.65 54692.45 88888.00 2015-03-08 01:48:41.500 067 12540.90 197.65 54692.45 88888.00 2015-03-08 01:48:41.625 067 12540.98 197.65 54692.47 88888.00 2015-03-08 01:48:41.750 067 12540.98 197.62 54692.47 88888.00 2015-03-08 01:48:41.875 067 12540.98 197.60 54692.47 88888.00 2015-03-08 01:48:42.000 067 12540.95 197.60 54692.45 88888.00 2015-03-08 01:48:42.125 067 12540.95 197.60 54692.50 88888.00 2015-03-08 01:48:42.250 067 12540.92 197.60 54692.55 88888.00 2015-03-08 01:48:42.375 067 12540.92 197.57 54692.50 88888.00 2015-03-08 01:48:42.500 067 12540.92 197.57 54692.55 88888.00 2015-03-08 01:48:42.625 067 12540.92 197.57 54692.50 88888.00 2015-03-08 01:48:42.750 067 12540.92 197.55 54692.53 88888.00 2015-03-08 01:48:42.875 067 12540.90 197.57 54692.53 88888.00 2015-03-08 01:48:43.000 067 12540.83 197.53 54692.57 88888.00 2015-03-08 01:48:43.125 067 12540.83 197.53 54692.60 88888.00 2015-03-08 01:48:43.250 067 12540.77 197.47 54692.60 88888.00 2015-03-08 01:48:43.375 067 12540.80 197.50 54692.62 88888.00 2015-03-08 01:48:43.500 067 12540.77 197.45 54692.60 88888.00 2015-03-08 01:48:43.625 067 12540.83 197.45 54692.62 88888.00 2015-03-08 01:48:43.750 067 12540.85 197.45 54692.62 88888.00 2015-03-08 01:48:43.875 067 12540.83 197.43 54692.62 88888.00 2015-03-08 01:48:44.000 067 12540.85 197.43 54692.60 88888.00 2015-03-08 01:48:44.125 067 12540.77 197.40 54692.65 88888.00 2015-03-08 01:48:44.250 067 12540.67 197.35 54692.68 88888.00 2015-03-08 01:48:44.375 067 12540.73 197.38 54692.62 88888.00 2015-03-08 01:48:44.500 067 12540.73 197.38 54692.65 88888.00 2015-03-08 01:48:44.625 067 12540.67 197.38 54692.68 88888.00 2015-03-08 01:48:44.750 067 12540.65 197.38 54692.70 88888.00 2015-03-08 01:48:44.875 067 12540.70 197.35 54692.70 88888.00 2015-03-08 01:48:45.000 067 12540.75 197.28 54692.70 88888.00 2015-03-08 01:48:45.125 067 12540.77 197.30 54692.72 88888.00 2015-03-08 01:48:45.250 067 12540.75 197.30 54692.72 88888.00 2015-03-08 01:48:45.375 067 12540.75 197.30 54692.72 88888.00 2015-03-08 01:48:45.500 067 12540.67 197.25 54692.75 88888.00 2015-03-08 01:48:45.625 067 12540.62 197.22 54692.72 88888.00 2015-03-08 01:48:45.750 067 12540.65 197.20 54692.72 88888.00 2015-03-08 01:48:45.875 067 12540.67 197.20 54692.75 88888.00 2015-03-08 01:48:46.000 067 12540.67 197.20 54692.75 88888.00 2015-03-08 01:48:46.125 067 12540.62 197.18 54692.75 88888.00 2015-03-08 01:48:46.250 067 12540.67 197.15 54692.78 88888.00 2015-03-08 01:48:46.375 067 12540.73 197.18 54692.78 88888.00 2015-03-08 01:48:46.500 067 12540.67 197.15 54692.80 88888.00 2015-03-08 01:48:46.625 067 12540.55 197.15 54692.80 88888.00 2015-03-08 01:48:46.750 067 12540.50 197.12 54692.80 88888.00 2015-03-08 01:48:46.875 067 12540.48 197.12 54692.82 88888.00 2015-03-08 01:48:47.000 067 12540.55 197.12 54692.82 88888.00 2015-03-08 01:48:47.125 067 12540.55 197.12 54692.82 88888.00 2015-03-08 01:48:47.250 067 12540.48 197.07 54692.85 88888.00 2015-03-08 01:48:47.375 067 12540.50 197.05 54692.82 88888.00 2015-03-08 01:48:47.500 067 12540.50 197.03 54692.80 88888.00 2015-03-08 01:48:47.625 067 12540.45 197.03 54692.80 88888.00 2015-03-08 01:48:47.750 067 12540.55 197.03 54692.82 88888.00 2015-03-08 01:48:47.875 067 12540.65 196.97 54692.82 88888.00 2015-03-08 01:48:48.000 067 12540.65 196.95 54692.82 88888.00 2015-03-08 01:48:48.125 067 12540.62 196.97 54692.85 88888.00 2015-03-08 01:48:48.250 067 12540.55 196.95 54692.85 88888.00 2015-03-08 01:48:48.375 067 12540.55 196.95 54692.82 88888.00 2015-03-08 01:48:48.500 067 12540.62 196.97 54692.82 88888.00 2015-03-08 01:48:48.625 067 12540.55 196.95 54692.88 88888.00 2015-03-08 01:48:48.750 067 12540.55 196.95 54692.90 88888.00 2015-03-08 01:48:48.875 067 12540.55 196.95 54692.90 88888.00 2015-03-08 01:48:49.000 067 12540.52 196.93 54692.88 88888.00 2015-03-08 01:48:49.125 067 12540.60 196.90 54692.88 88888.00 2015-03-08 01:48:49.250 067 12540.55 196.85 54692.90 88888.00 2015-03-08 01:48:49.375 067 12540.55 196.90 54692.90 88888.00 2015-03-08 01:48:49.500 067 12540.52 196.90 54692.90 88888.00 2015-03-08 01:48:49.625 067 12540.55 196.88 54692.90 88888.00 2015-03-08 01:48:49.750 067 12540.55 196.85 54692.88 88888.00 2015-03-08 01:48:49.875 067 12540.60 196.90 54692.90 88888.00 2015-03-08 01:48:50.000 067 12540.60 196.88 54692.88 88888.00 2015-03-08 01:48:50.125 067 12540.52 196.82 54692.85 88888.00 2015-03-08 01:48:50.250 067 12540.52 196.78 54692.85 88888.00 2015-03-08 01:48:50.375 067 12540.58 196.80 54692.88 88888.00 2015-03-08 01:48:50.500 067 12540.55 196.82 54692.90 88888.00 2015-03-08 01:48:50.625 067 12540.58 196.80 54692.90 88888.00 2015-03-08 01:48:50.750 067 12540.58 196.80 54692.90 88888.00 2015-03-08 01:48:50.875 067 12540.60 196.80 54692.88 88888.00 2015-03-08 01:48:51.000 067 12540.62 196.78 54692.85 88888.00 2015-03-08 01:48:51.125 067 12540.60 196.80 54692.85 88888.00 2015-03-08 01:48:51.250 067 12540.62 196.78 54692.88 88888.00 2015-03-08 01:48:51.375 067 12540.67 196.78 54692.85 88888.00 2015-03-08 01:48:51.500 067 12540.70 196.78 54692.85 88888.00 2015-03-08 01:48:51.625 067 12540.65 196.75 54692.88 88888.00 2015-03-08 01:48:51.750 067 12540.75 196.75 54692.88 88888.00 2015-03-08 01:48:51.875 067 12540.75 196.78 54692.82 88888.00 2015-03-08 01:48:52.000 067 12540.75 196.75 54692.82 88888.00 2015-03-08 01:48:52.125 067 12540.73 196.72 54692.85 88888.00 2015-03-08 01:48:52.250 067 12540.70 196.72 54692.88 88888.00 2015-03-08 01:48:52.375 067 12540.67 196.72 54692.85 88888.00 2015-03-08 01:48:52.500 067 12540.65 196.75 54692.85 88888.00 2015-03-08 01:48:52.625 067 12540.67 196.75 54692.85 88888.00 2015-03-08 01:48:52.750 067 12540.67 196.75 54692.88 88888.00 2015-03-08 01:48:52.875 067 12540.73 196.78 54692.88 88888.00 2015-03-08 01:48:53.000 067 12540.75 196.75 54692.85 88888.00 2015-03-08 01:48:53.125 067 12540.67 196.75 54692.85 88888.00 2015-03-08 01:48:53.250 067 12540.65 196.72 54692.85 88888.00 2015-03-08 01:48:53.375 067 12540.75 196.72 54692.85 88888.00 2015-03-08 01:48:53.500 067 12540.75 196.75 54692.88 88888.00 2015-03-08 01:48:53.625 067 12540.73 196.78 54692.88 88888.00 2015-03-08 01:48:53.750 067 12540.70 196.78 54692.90 88888.00 2015-03-08 01:48:53.875 067 12540.73 196.78 54692.90 88888.00 2015-03-08 01:48:54.000 067 12540.70 196.75 54692.90 88888.00 2015-03-08 01:48:54.125 067 12540.75 196.78 54692.90 88888.00 2015-03-08 01:48:54.250 067 12540.77 196.78 54692.90 88888.00 2015-03-08 01:48:54.375 067 12540.80 196.78 54692.93 88888.00 2015-03-08 01:48:54.500 067 12540.83 196.78 54692.88 88888.00 2015-03-08 01:48:54.625 067 12540.83 196.78 54692.88 88888.00 2015-03-08 01:48:54.750 067 12540.80 196.78 54692.88 88888.00 2015-03-08 01:48:54.875 067 12540.85 196.78 54692.88 88888.00 2015-03-08 01:48:55.000 067 12540.90 196.78 54692.88 88888.00 2015-03-08 01:48:55.125 067 12540.90 196.78 54692.90 88888.00 2015-03-08 01:48:55.250 067 12540.83 196.78 54692.88 88888.00 2015-03-08 01:48:55.375 067 12540.80 196.75 54692.85 88888.00 2015-03-08 01:48:55.500 067 12540.83 196.78 54692.88 88888.00 2015-03-08 01:48:55.625 067 12540.80 196.80 54692.88 88888.00 2015-03-08 01:48:55.750 067 12540.83 196.80 54692.88 88888.00 2015-03-08 01:48:55.875 067 12540.85 196.80 54692.88 88888.00 2015-03-08 01:48:56.000 067 12540.88 196.82 54692.88 88888.00 2015-03-08 01:48:56.125 067 12540.95 196.80 54692.88 88888.00 2015-03-08 01:48:56.250 067 12540.95 196.75 54692.88 88888.00 2015-03-08 01:48:56.375 067 12540.95 196.75 54692.82 88888.00 2015-03-08 01:48:56.500 067 12540.95 196.78 54692.85 88888.00 2015-03-08 01:48:56.625 067 12540.92 196.80 54692.85 88888.00 2015-03-08 01:48:56.750 067 12540.80 196.80 54692.85 88888.00 2015-03-08 01:48:56.875 067 12540.77 196.82 54692.85 88888.00 2015-03-08 01:48:57.000 067 12540.85 196.82 54692.82 88888.00 2015-03-08 01:48:57.125 067 12540.88 196.82 54692.85 88888.00 2015-03-08 01:48:57.250 067 12540.83 196.80 54692.85 88888.00 2015-03-08 01:48:57.375 067 12540.85 196.85 54692.88 88888.00 2015-03-08 01:48:57.500 067 12540.90 196.85 54692.88 88888.00 2015-03-08 01:48:57.625 067 12540.95 196.88 54692.88 88888.00 2015-03-08 01:48:57.750 067 12541.00 196.88 54692.88 88888.00 2015-03-08 01:48:57.875 067 12541.00 196.88 54692.85 88888.00 2015-03-08 01:48:58.000 067 12540.90 196.90 54692.88 88888.00 2015-03-08 01:48:58.125 067 12540.85 196.88 54692.88 88888.00 2015-03-08 01:48:58.250 067 12540.90 196.90 54692.88 88888.00 2015-03-08 01:48:58.375 067 12540.92 196.93 54692.85 88888.00 2015-03-08 01:48:58.500 067 12540.88 196.93 54692.82 88888.00 2015-03-08 01:48:58.625 067 12540.85 196.93 54692.85 88888.00 2015-03-08 01:48:58.750 067 12540.88 196.93 54692.85 88888.00 2015-03-08 01:48:58.875 067 12540.95 196.90 54692.85 88888.00 2015-03-08 01:48:59.000 067 12541.00 196.93 54692.82 88888.00 2015-03-08 01:48:59.125 067 12541.02 196.93 54692.82 88888.00 2015-03-08 01:48:59.250 067 12540.98 196.93 54692.85 88888.00 2015-03-08 01:48:59.375 067 12540.98 196.95 54692.85 88888.00 2015-03-08 01:48:59.500 067 12540.98 196.95 54692.82 88888.00 2015-03-08 01:48:59.625 067 12540.98 196.97 54692.82 88888.00 2015-03-08 01:48:59.750 067 12541.00 196.97 54692.82 88888.00 2015-03-08 01:48:59.875 067 12540.98 196.97 54692.80 88888.00 2015-03-08 01:49:00.000 067 12540.98 196.97 54692.80 88888.00 2015-03-08 01:49:00.125 067 12540.92 196.97 54692.80 88888.00 2015-03-08 01:49:00.250 067 12540.88 196.97 54692.82 88888.00 2015-03-08 01:49:00.375 067 12540.98 196.97 54692.82 88888.00 2015-03-08 01:49:00.500 067 12540.92 197.00 54692.82 88888.00 2015-03-08 01:49:00.625 067 12540.88 196.97 54692.85 88888.00 2015-03-08 01:49:00.750 067 12540.95 196.95 54692.82 88888.00 2015-03-08 01:49:00.875 067 12540.98 197.00 54692.82 88888.00 2015-03-08 01:49:01.000 067 12541.08 196.97 54692.80 88888.00 2015-03-08 01:49:01.125 067 12541.10 196.97 54692.80 88888.00 2015-03-08 01:49:01.250 067 12541.10 197.00 54692.82 88888.00 2015-03-08 01:49:01.375 067 12541.17 197.03 54692.82 88888.00 2015-03-08 01:49:01.500 067 12541.17 197.03 54692.80 88888.00 2015-03-08 01:49:01.625 067 12541.23 197.03 54692.80 88888.00 2015-03-08 01:49:01.750 067 12541.20 197.00 54692.80 88888.00 2015-03-08 01:49:01.875 067 12541.15 197.00 54692.80 88888.00 2015-03-08 01:49:02.000 067 12541.15 197.00 54692.80 88888.00 2015-03-08 01:49:02.125 067 12541.15 197.00 54692.82 88888.00 2015-03-08 01:49:02.250 067 12541.08 196.97 54692.82 88888.00 2015-03-08 01:49:02.375 067 12541.02 196.97 54692.82 88888.00 2015-03-08 01:49:02.500 067 12541.00 197.00 54692.85 88888.00 2015-03-08 01:49:02.625 067 12540.98 197.00 54692.85 88888.00 2015-03-08 01:49:02.750 067 12541.00 197.00 54692.85 88888.00 2015-03-08 01:49:02.875 067 12540.98 196.97 54692.82 88888.00 2015-03-08 01:49:03.000 067 12541.02 196.97 54692.82 88888.00 2015-03-08 01:49:03.125 067 12541.05 197.00 54692.82 88888.00 2015-03-08 01:49:03.250 067 12541.08 196.97 54692.85 88888.00 2015-03-08 01:49:03.375 067 12541.05 197.00 54692.82 88888.00 2015-03-08 01:49:03.500 067 12541.00 196.97 54692.82 88888.00 2015-03-08 01:49:03.625 067 12540.98 197.00 54692.80 88888.00 2015-03-08 01:49:03.750 067 12541.00 197.03 54692.85 88888.00 2015-03-08 01:49:03.875 067 12540.98 197.00 54692.82 88888.00 2015-03-08 01:49:04.000 067 12540.88 196.95 54692.82 88888.00 2015-03-08 01:49:04.125 067 12540.85 196.95 54692.90 88888.00 2015-03-08 01:49:04.250 067 12540.85 196.95 54692.88 88888.00 2015-03-08 01:49:04.375 067 12540.92 196.93 54692.82 88888.00 2015-03-08 01:49:04.500 067 12541.02 196.93 54692.82 88888.00 2015-03-08 01:49:04.625 067 12541.08 196.95 54692.82 88888.00 2015-03-08 01:49:04.750 067 12541.05 196.97 54692.85 88888.00 2015-03-08 01:49:04.875 067 12541.02 196.97 54692.88 88888.00 2015-03-08 01:49:05.000 067 12540.95 196.95 54692.85 88888.00 2015-03-08 01:49:05.125 067 12540.98 196.90 54692.85 88888.00 2015-03-08 01:49:05.250 067 12540.95 196.90 54692.90 88888.00 2015-03-08 01:49:05.375 067 12541.00 196.90 54692.90 88888.00 2015-03-08 01:49:05.500 067 12541.00 196.93 54692.88 88888.00 2015-03-08 01:49:05.625 067 12540.92 196.88 54692.85 88888.00 2015-03-08 01:49:05.750 067 12540.90 196.90 54692.88 88888.00 2015-03-08 01:49:05.875 067 12540.90 196.90 54692.90 88888.00 2015-03-08 01:49:06.000 067 12540.88 196.90 54692.88 88888.00 2015-03-08 01:49:06.125 067 12540.85 196.88 54692.85 88888.00 2015-03-08 01:49:06.250 067 12540.85 196.85 54692.88 88888.00 2015-03-08 01:49:06.375 067 12540.90 196.85 54692.85 88888.00 2015-03-08 01:49:06.500 067 12540.88 196.82 54692.88 88888.00 2015-03-08 01:49:06.625 067 12540.90 196.85 54692.93 88888.00 2015-03-08 01:49:06.750 067 12540.90 196.88 54692.90 88888.00 2015-03-08 01:49:06.875 067 12540.83 196.85 54692.85 88888.00 2015-03-08 01:49:07.000 067 12540.83 196.85 54692.88 88888.00 2015-03-08 01:49:07.125 067 12540.90 196.82 54692.93 88888.00 2015-03-08 01:49:07.250 067 12540.85 196.80 54692.90 88888.00 2015-03-08 01:49:07.375 067 12540.85 196.80 54692.90 88888.00 2015-03-08 01:49:07.500 067 12540.88 196.80 54692.90 88888.00 2015-03-08 01:49:07.625 067 12540.88 196.78 54692.93 88888.00 2015-03-08 01:49:07.750 067 12540.83 196.78 54692.90 88888.00 2015-03-08 01:49:07.875 067 12540.83 196.80 54692.93 88888.00 2015-03-08 01:49:08.000 067 12540.83 196.80 54692.93 88888.00 2015-03-08 01:49:08.125 067 12540.85 196.82 54692.90 88888.00 2015-03-08 01:49:08.250 067 12540.83 196.78 54692.93 88888.00 2015-03-08 01:49:08.375 067 12540.85 196.80 54692.95 88888.00 2015-03-08 01:49:08.500 067 12540.83 196.75 54692.93 88888.00 2015-03-08 01:49:08.625 067 12540.80 196.72 54692.93 88888.00 2015-03-08 01:49:08.750 067 12540.80 196.70 54692.95 88888.00 2015-03-08 01:49:08.875 067 12540.77 196.70 54692.97 88888.00 2015-03-08 01:49:09.000 067 12540.75 196.72 54692.97 88888.00 2015-03-08 01:49:09.125 067 12540.70 196.72 54693.00 88888.00 2015-03-08 01:49:09.250 067 12540.70 196.72 54693.00 88888.00 2015-03-08 01:49:09.375 067 12540.77 196.78 54693.00 88888.00 2015-03-08 01:49:09.500 067 12540.75 196.72 54692.97 88888.00 2015-03-08 01:49:09.625 067 12540.67 196.70 54692.97 88888.00 2015-03-08 01:49:09.750 067 12540.67 196.70 54692.97 88888.00 2015-03-08 01:49:09.875 067 12540.65 196.72 54692.97 88888.00 2015-03-08 01:49:10.000 067 12540.67 196.68 54693.00 88888.00 2015-03-08 01:49:10.125 067 12540.70 196.70 54693.00 88888.00 2015-03-08 01:49:10.250 067 12540.62 196.72 54693.00 88888.00 2015-03-08 01:49:10.375 067 12540.62 196.70 54693.00 88888.00 2015-03-08 01:49:10.500 067 12540.60 196.70 54692.97 88888.00 2015-03-08 01:49:10.625 067 12540.62 196.72 54693.03 88888.00 2015-03-08 01:49:10.750 067 12540.62 196.70 54693.05 88888.00 2015-03-08 01:49:10.875 067 12540.62 196.72 54693.05 88888.00 2015-03-08 01:49:11.000 067 12540.58 196.70 54693.03 88888.00 2015-03-08 01:49:11.125 067 12540.60 196.68 54693.03 88888.00 2015-03-08 01:49:11.250 067 12540.58 196.68 54693.03 88888.00 2015-03-08 01:49:11.375 067 12540.55 196.70 54693.03 88888.00 2015-03-08 01:49:11.500 067 12540.55 196.70 54693.03 88888.00 2015-03-08 01:49:11.625 067 12540.55 196.70 54693.03 88888.00 2015-03-08 01:49:11.750 067 12540.58 196.70 54693.05 88888.00 2015-03-08 01:49:11.875 067 12540.50 196.70 54693.05 88888.00 2015-03-08 01:49:12.000 067 12540.48 196.70 54693.05 88888.00 2015-03-08 01:49:12.125 067 12540.48 196.72 54693.05 88888.00 2015-03-08 01:49:12.250 067 12540.42 196.70 54693.07 88888.00 2015-03-08 01:49:12.375 067 12540.50 196.72 54693.10 88888.00 2015-03-08 01:49:12.500 067 12540.48 196.70 54693.05 88888.00 2015-03-08 01:49:12.625 067 12540.40 196.70 54693.05 88888.00 2015-03-08 01:49:12.750 067 12540.38 196.70 54693.05 88888.00 2015-03-08 01:49:12.875 067 12540.38 196.70 54693.03 88888.00 2015-03-08 01:49:13.000 067 12540.38 196.70 54693.07 88888.00 2015-03-08 01:49:13.125 067 12540.35 196.70 54693.07 88888.00 2015-03-08 01:49:13.250 067 12540.25 196.68 54693.07 88888.00 2015-03-08 01:49:13.375 067 12540.30 196.70 54693.07 88888.00 2015-03-08 01:49:13.500 067 12540.25 196.72 54693.07 88888.00 2015-03-08 01:49:13.625 067 12540.17 196.72 54693.10 88888.00 2015-03-08 01:49:13.750 067 12540.20 196.72 54693.07 88888.00 2015-03-08 01:49:13.875 067 12540.23 196.75 54693.10 88888.00 2015-03-08 01:49:14.000 067 12540.20 196.72 54693.07 88888.00 2015-03-08 01:49:14.125 067 12540.20 196.72 54693.07 88888.00 2015-03-08 01:49:14.250 067 12540.15 196.72 54693.07 88888.00 2015-03-08 01:49:14.375 067 12540.15 196.72 54693.07 88888.00 2015-03-08 01:49:14.500 067 12540.15 196.72 54693.07 88888.00 2015-03-08 01:49:14.625 067 12540.17 196.78 54693.07 88888.00 2015-03-08 01:49:14.750 067 12540.10 196.80 54693.07 88888.00 2015-03-08 01:49:14.875 067 12540.00 196.80 54693.05 88888.00 2015-03-08 01:49:15.000 067 12539.98 196.80 54693.05 88888.00 2015-03-08 01:49:15.125 067 12539.98 196.80 54693.10 88888.00 2015-03-08 01:49:15.250 067 12539.95 196.80 54693.12 88888.00 2015-03-08 01:49:15.375 067 12540.02 196.82 54693.10 88888.00 2015-03-08 01:49:15.500 067 12540.00 196.80 54693.05 88888.00 2015-03-08 01:49:15.625 067 12539.98 196.82 54693.03 88888.00 2015-03-08 01:49:15.750 067 12540.00 196.85 54693.07 88888.00 2015-03-08 01:49:15.875 067 12540.00 196.88 54693.07 88888.00 2015-03-08 01:49:16.000 067 12540.02 196.90 54693.07 88888.00 2015-03-08 01:49:16.125 067 12539.98 196.88 54693.07 88888.00 2015-03-08 01:49:16.250 067 12539.90 196.85 54693.05 88888.00 2015-03-08 01:49:16.375 067 12539.90 196.88 54693.10 88888.00 2015-03-08 01:49:16.500 067 12539.92 196.93 54693.10 88888.00 2015-03-08 01:49:16.625 067 12539.95 196.93 54693.10 88888.00 2015-03-08 01:49:16.750 067 12539.95 196.93 54693.07 88888.00 2015-03-08 01:49:16.875 067 12539.90 196.93 54693.05 88888.00 2015-03-08 01:49:17.000 067 12539.90 196.93 54693.00 88888.00 2015-03-08 01:49:17.125 067 12539.92 196.93 54693.03 88888.00 2015-03-08 01:49:17.250 067 12539.90 196.97 54693.07 88888.00 2015-03-08 01:49:17.375 067 12539.92 196.95 54693.05 88888.00 2015-03-08 01:49:17.500 067 12539.90 196.93 54693.03 88888.00 2015-03-08 01:49:17.625 067 12539.98 196.97 54693.03 88888.00 2015-03-08 01:49:17.750 067 12540.00 196.97 54693.05 88888.00 2015-03-08 01:49:17.875 067 12540.00 197.03 54693.05 88888.00 2015-03-08 01:49:18.000 067 12539.95 197.03 54693.05 88888.00 2015-03-08 01:49:18.125 067 12539.95 197.03 54693.05 88888.00 2015-03-08 01:49:18.250 067 12539.83 197.03 54693.07 88888.00 2015-03-08 01:49:18.375 067 12539.77 197.05 54693.10 88888.00 2015-03-08 01:49:18.500 067 12539.83 197.07 54693.07 88888.00 2015-03-08 01:49:18.625 067 12539.83 197.07 54693.07 88888.00 2015-03-08 01:49:18.750 067 12539.77 197.05 54693.05 88888.00 2015-03-08 01:49:18.875 067 12539.80 197.05 54693.03 88888.00 2015-03-08 01:49:19.000 067 12539.77 197.05 54693.00 88888.00 2015-03-08 01:49:19.125 067 12539.73 197.05 54693.03 88888.00 2015-03-08 01:49:19.250 067 12539.70 197.03 54693.05 88888.00 2015-03-08 01:49:19.375 067 12539.77 197.07 54693.05 88888.00 2015-03-08 01:49:19.500 067 12539.75 197.07 54693.05 88888.00 2015-03-08 01:49:19.625 067 12539.75 197.07 54693.03 88888.00 2015-03-08 01:49:19.750 067 12539.75 197.07 54693.03 88888.00 2015-03-08 01:49:19.875 067 12539.67 197.07 54693.05 88888.00 2015-03-08 01:49:20.000 067 12539.62 197.10 54693.03 88888.00 2015-03-08 01:49:20.125 067 12539.67 197.12 54693.03 88888.00 2015-03-08 01:49:20.250 067 12539.67 197.12 54693.05 88888.00 2015-03-08 01:49:20.375 067 12539.70 197.15 54693.05 88888.00 2015-03-08 01:49:20.500 067 12539.65 197.12 54693.05 88888.00 2015-03-08 01:49:20.625 067 12539.65 197.12 54693.03 88888.00 2015-03-08 01:49:20.750 067 12539.70 197.15 54693.00 88888.00 2015-03-08 01:49:20.875 067 12539.70 197.12 54693.00 88888.00 2015-03-08 01:49:21.000 067 12539.75 197.15 54692.97 88888.00 2015-03-08 01:49:21.125 067 12539.70 197.15 54693.03 88888.00 2015-03-08 01:49:21.250 067 12539.67 197.12 54693.03 88888.00 2015-03-08 01:49:21.375 067 12539.75 197.15 54693.03 88888.00 2015-03-08 01:49:21.500 067 12539.75 197.15 54692.97 88888.00 2015-03-08 01:49:21.625 067 12539.75 197.15 54692.97 88888.00 2015-03-08 01:49:21.750 067 12539.70 197.15 54693.00 88888.00 2015-03-08 01:49:21.875 067 12539.65 197.15 54693.00 88888.00 2015-03-08 01:49:22.000 067 12539.58 197.10 54692.97 88888.00 2015-03-08 01:49:22.125 067 12539.58 197.12 54692.95 88888.00 2015-03-08 01:49:22.250 067 12539.58 197.15 54693.00 88888.00 2015-03-08 01:49:22.375 067 12539.60 197.15 54692.97 88888.00 2015-03-08 01:49:22.500 067 12539.58 197.18 54692.97 88888.00 2015-03-08 01:49:22.625 067 12539.60 197.15 54692.95 88888.00 2015-03-08 01:49:22.750 067 12539.65 197.15 54692.95 88888.00 2015-03-08 01:49:22.875 067 12539.62 197.15 54692.97 88888.00 2015-03-08 01:49:23.000 067 12539.62 197.10 54692.95 88888.00 2015-03-08 01:49:23.125 067 12539.65 197.07 54692.95 88888.00 2015-03-08 01:49:23.250 067 12539.60 197.07 54692.97 88888.00 2015-03-08 01:49:23.375 067 12539.62 197.07 54693.00 88888.00 2015-03-08 01:49:23.500 067 12539.62 197.07 54692.97 88888.00 2015-03-08 01:49:23.625 067 12539.65 197.10 54692.97 88888.00 2015-03-08 01:49:23.750 067 12539.65 197.07 54692.97 88888.00 2015-03-08 01:49:23.875 067 12539.65 197.07 54692.97 88888.00 2015-03-08 01:49:24.000 067 12539.65 197.05 54692.95 88888.00 2015-03-08 01:49:24.125 067 12539.65 197.07 54693.00 88888.00 2015-03-08 01:49:24.250 067 12539.58 197.03 54693.03 88888.00 2015-03-08 01:49:24.375 067 12539.55 197.05 54693.00 88888.00 2015-03-08 01:49:24.500 067 12539.55 197.07 54693.00 88888.00 2015-03-08 01:49:24.625 067 12539.60 197.07 54692.97 88888.00 2015-03-08 01:49:24.750 067 12539.55 197.05 54693.00 88888.00 2015-03-08 01:49:24.875 067 12539.52 197.00 54692.95 88888.00 2015-03-08 01:49:25.000 067 12539.45 197.00 54692.95 88888.00 2015-03-08 01:49:25.125 067 12539.45 197.00 54692.97 88888.00 2015-03-08 01:49:25.250 067 12539.45 196.97 54693.00 88888.00 2015-03-08 01:49:25.375 067 12539.48 196.93 54692.95 88888.00 2015-03-08 01:49:25.500 067 12539.45 196.90 54692.97 88888.00 2015-03-08 01:49:25.625 067 12539.45 196.93 54693.00 88888.00 2015-03-08 01:49:25.750 067 12539.42 196.93 54693.03 88888.00 2015-03-08 01:49:25.875 067 12539.40 196.93 54693.03 88888.00 2015-03-08 01:49:26.000 067 12539.42 196.93 54693.03 88888.00 2015-03-08 01:49:26.125 067 12539.38 196.90 54693.00 88888.00 2015-03-08 01:49:26.250 067 12539.33 196.85 54693.00 88888.00 2015-03-08 01:49:26.375 067 12539.38 196.85 54693.03 88888.00 2015-03-08 01:49:26.500 067 12539.33 196.85 54693.00 88888.00 2015-03-08 01:49:26.625 067 12539.30 196.85 54693.03 88888.00 2015-03-08 01:49:26.750 067 12539.30 196.85 54693.03 88888.00 2015-03-08 01:49:26.875 067 12539.27 196.82 54693.03 88888.00 2015-03-08 01:49:27.000 067 12539.25 196.80 54693.00 88888.00 2015-03-08 01:49:27.125 067 12539.23 196.80 54693.03 88888.00 2015-03-08 01:49:27.250 067 12539.17 196.75 54693.05 88888.00 2015-03-08 01:49:27.375 067 12539.23 196.78 54693.03 88888.00 2015-03-08 01:49:27.500 067 12539.27 196.78 54693.03 88888.00 2015-03-08 01:49:27.625 067 12539.23 196.75 54693.03 88888.00 2015-03-08 01:49:27.750 067 12539.17 196.75 54693.03 88888.00 2015-03-08 01:49:27.875 067 12539.23 196.70 54693.00 88888.00 2015-03-08 01:49:28.000 067 12539.20 196.70 54693.03 88888.00 2015-03-08 01:49:28.125 067 12539.20 196.68 54693.03 88888.00 2015-03-08 01:49:28.250 067 12539.17 196.62 54693.00 88888.00 2015-03-08 01:49:28.375 067 12539.23 196.62 54693.03 88888.00 2015-03-08 01:49:28.500 067 12539.20 196.55 54693.00 88888.00 2015-03-08 01:49:28.625 067 12539.23 196.53 54693.03 88888.00 2015-03-08 01:49:28.750 067 12539.15 196.53 54693.00 88888.00 2015-03-08 01:49:28.875 067 12539.12 196.47 54693.00 88888.00 2015-03-08 01:49:29.000 067 12539.10 196.50 54693.00 88888.00 2015-03-08 01:49:29.125 067 12539.08 196.43 54693.03 88888.00 2015-03-08 01:49:29.250 067 12539.05 196.40 54693.05 88888.00 2015-03-08 01:49:29.375 067 12539.08 196.38 54693.05 88888.00 2015-03-08 01:49:29.500 067 12539.12 196.35 54693.05 88888.00 2015-03-08 01:49:29.625 067 12539.12 196.35 54693.03 88888.00 2015-03-08 01:49:29.750 067 12539.10 196.38 54693.03 88888.00 2015-03-08 01:49:29.875 067 12539.05 196.35 54693.03 88888.00 2015-03-08 01:49:30.000 067 12539.08 196.28 54693.03 88888.00 2015-03-08 01:49:30.125 067 12539.00 196.28 54693.05 88888.00 2015-03-08 01:49:30.250 067 12539.00 196.22 54693.05 88888.00 2015-03-08 01:49:30.375 067 12539.00 196.22 54693.03 88888.00 2015-03-08 01:49:30.500 067 12538.98 196.22 54693.03 88888.00 2015-03-08 01:49:30.625 067 12538.95 196.20 54693.03 88888.00 2015-03-08 01:49:30.750 067 12538.95 196.22 54693.05 88888.00 2015-03-08 01:49:30.875 067 12538.98 196.20 54693.05 88888.00 2015-03-08 01:49:31.000 067 12538.95 196.15 54693.03 88888.00 2015-03-08 01:49:31.125 067 12538.88 196.12 54693.05 88888.00 2015-03-08 01:49:31.250 067 12538.77 196.07 54693.07 88888.00 2015-03-08 01:49:31.375 067 12538.80 196.10 54693.10 88888.00 2015-03-08 01:49:31.500 067 12538.83 196.10 54693.10 88888.00 2015-03-08 01:49:31.625 067 12538.95 196.07 54693.10 88888.00 2015-03-08 01:49:31.750 067 12538.92 196.05 54693.12 88888.00 2015-03-08 01:49:31.875 067 12538.88 196.03 54693.10 88888.00 2015-03-08 01:49:32.000 067 12538.85 195.97 54693.10 88888.00 2015-03-08 01:49:32.125 067 12538.85 196.00 54693.10 88888.00 2015-03-08 01:49:32.250 067 12538.83 196.00 54693.12 88888.00 2015-03-08 01:49:32.375 067 12538.80 195.97 54693.10 88888.00 2015-03-08 01:49:32.500 067 12538.80 195.95 54693.10 88888.00 2015-03-08 01:49:32.625 067 12538.90 195.95 54693.07 88888.00 2015-03-08 01:49:32.750 067 12538.80 195.93 54693.07 88888.00 2015-03-08 01:49:32.875 067 12538.75 195.90 54693.07 88888.00 2015-03-08 01:49:33.000 067 12538.77 195.88 54693.05 88888.00 2015-03-08 01:49:33.125 067 12538.80 195.90 54693.12 88888.00 2015-03-08 01:49:33.250 067 12538.77 195.85 54693.10 88888.00 2015-03-08 01:49:33.375 067 12538.75 195.82 54693.10 88888.00 2015-03-08 01:49:33.500 067 12538.70 195.80 54693.05 88888.00 2015-03-08 01:49:33.625 067 12538.75 195.78 54693.05 88888.00 2015-03-08 01:49:33.750 067 12538.75 195.78 54693.07 88888.00 2015-03-08 01:49:33.875 067 12538.73 195.78 54693.10 88888.00 2015-03-08 01:49:34.000 067 12538.73 195.75 54693.05 88888.00 2015-03-08 01:49:34.125 067 12538.70 195.70 54693.07 88888.00 2015-03-08 01:49:34.250 067 12538.70 195.68 54693.05 88888.00 2015-03-08 01:49:34.375 067 12538.77 195.70 54693.05 88888.00 2015-03-08 01:49:34.500 067 12538.70 195.70 54693.07 88888.00 2015-03-08 01:49:34.625 067 12538.65 195.70 54693.05 88888.00 2015-03-08 01:49:34.750 067 12538.62 195.68 54693.05 88888.00 2015-03-08 01:49:34.875 067 12538.73 195.68 54693.03 88888.00 2015-03-08 01:49:35.000 067 12538.77 195.65 54693.03 88888.00 2015-03-08 01:49:35.125 067 12538.67 195.65 54693.03 88888.00 2015-03-08 01:49:35.250 067 12538.62 195.62 54693.07 88888.00 2015-03-08 01:49:35.375 067 12538.62 195.62 54693.05 88888.00 2015-03-08 01:49:35.500 067 12538.65 195.60 54693.05 88888.00 2015-03-08 01:49:35.625 067 12538.65 195.60 54693.07 88888.00 2015-03-08 01:49:35.750 067 12538.58 195.57 54693.05 88888.00 2015-03-08 01:49:35.875 067 12538.52 195.57 54693.05 88888.00 2015-03-08 01:49:36.000 067 12538.52 195.55 54693.03 88888.00 2015-03-08 01:49:36.125 067 12538.55 195.55 54693.03 88888.00 2015-03-08 01:49:36.250 067 12538.50 195.55 54693.03 88888.00 2015-03-08 01:49:36.375 067 12538.52 195.53 54693.03 88888.00 2015-03-08 01:49:36.500 067 12538.52 195.53 54693.05 88888.00 2015-03-08 01:49:36.625 067 12538.58 195.55 54693.03 88888.00 2015-03-08 01:49:36.750 067 12538.58 195.53 54693.03 88888.00 2015-03-08 01:49:36.875 067 12538.55 195.53 54693.03 88888.00 2015-03-08 01:49:37.000 067 12538.52 195.50 54693.00 88888.00 2015-03-08 01:49:37.125 067 12538.50 195.53 54693.00 88888.00 2015-03-08 01:49:37.250 067 12538.40 195.50 54693.03 88888.00 2015-03-08 01:49:37.375 067 12538.38 195.50 54693.00 88888.00 2015-03-08 01:49:37.500 067 12538.40 195.47 54693.00 88888.00 2015-03-08 01:49:37.625 067 12538.45 195.50 54693.00 88888.00 2015-03-08 01:49:37.750 067 12538.50 195.50 54692.97 88888.00 2015-03-08 01:49:37.875 067 12538.48 195.50 54692.97 88888.00 2015-03-08 01:49:38.000 067 12538.48 195.50 54692.95 88888.00 2015-03-08 01:49:38.125 067 12538.45 195.50 54692.95 88888.00 2015-03-08 01:49:38.250 067 12538.42 195.53 54692.97 88888.00 2015-03-08 01:49:38.375 067 12538.50 195.55 54692.97 88888.00 2015-03-08 01:49:38.500 067 12538.50 195.55 54692.97 88888.00 2015-03-08 01:49:38.625 067 12538.42 195.57 54692.97 88888.00 2015-03-08 01:49:38.750 067 12538.40 195.57 54692.97 88888.00 2015-03-08 01:49:38.875 067 12538.42 195.55 54692.93 88888.00 2015-03-08 01:49:39.000 067 12538.42 195.55 54692.90 88888.00 2015-03-08 01:49:39.125 067 12538.40 195.57 54692.93 88888.00 2015-03-08 01:49:39.250 067 12538.38 195.55 54692.93 88888.00 2015-03-08 01:49:39.375 067 12538.42 195.60 54692.90 88888.00 2015-03-08 01:49:39.500 067 12538.42 195.60 54692.93 88888.00 2015-03-08 01:49:39.625 067 12538.50 195.62 54692.93 88888.00 2015-03-08 01:49:39.750 067 12538.52 195.68 54692.93 88888.00 2015-03-08 01:49:39.875 067 12538.50 195.68 54692.93 88888.00 2015-03-08 01:49:40.000 067 12538.52 195.65 54692.90 88888.00 2015-03-08 01:49:40.125 067 12538.45 195.65 54692.88 88888.00 2015-03-08 01:49:40.250 067 12538.40 195.65 54692.90 88888.00 2015-03-08 01:49:40.375 067 12538.50 195.68 54692.88 88888.00 2015-03-08 01:49:40.500 067 12538.50 195.65 54692.88 88888.00 2015-03-08 01:49:40.625 067 12538.50 195.68 54692.88 88888.00 2015-03-08 01:49:40.750 067 12538.50 195.68 54692.85 88888.00 2015-03-08 01:49:40.875 067 12538.48 195.68 54692.82 88888.00 2015-03-08 01:49:41.000 067 12538.45 195.70 54692.82 88888.00 2015-03-08 01:49:41.125 067 12538.40 195.72 54692.85 88888.00 2015-03-08 01:49:41.250 067 12538.38 195.70 54692.85 88888.00 2015-03-08 01:49:41.375 067 12538.38 195.70 54692.80 88888.00 2015-03-08 01:49:41.500 067 12538.35 195.72 54692.82 88888.00 2015-03-08 01:49:41.625 067 12538.48 195.72 54692.85 88888.00 2015-03-08 01:49:41.750 067 12538.50 195.75 54692.82 88888.00 2015-03-08 01:49:41.875 067 12538.45 195.78 54692.80 88888.00 2015-03-08 01:49:42.000 067 12538.42 195.75 54692.80 88888.00 2015-03-08 01:49:42.125 067 12538.42 195.78 54692.82 88888.00 2015-03-08 01:49:42.250 067 12538.45 195.75 54692.80 88888.00 2015-03-08 01:49:42.375 067 12538.48 195.78 54692.80 88888.00 2015-03-08 01:49:42.500 067 12538.40 195.82 54692.75 88888.00 2015-03-08 01:49:42.625 067 12538.38 195.82 54692.72 88888.00 2015-03-08 01:49:42.750 067 12538.40 195.82 54692.70 88888.00 2015-03-08 01:49:42.875 067 12538.40 195.82 54692.70 88888.00 2015-03-08 01:49:43.000 067 12538.45 195.88 54692.70 88888.00 2015-03-08 01:49:43.125 067 12538.52 195.88 54692.72 88888.00 2015-03-08 01:49:43.250 067 12538.50 195.82 54692.72 88888.00 2015-03-08 01:49:43.375 067 12538.55 195.88 54692.75 88888.00 2015-03-08 01:49:43.500 067 12538.52 195.90 54692.75 88888.00 2015-03-08 01:49:43.625 067 12538.55 195.90 54692.75 88888.00 2015-03-08 01:49:43.750 067 12538.52 195.90 54692.72 88888.00 2015-03-08 01:49:43.875 067 12538.45 195.90 54692.72 88888.00 2015-03-08 01:49:44.000 067 12538.45 195.90 54692.70 88888.00 2015-03-08 01:49:44.125 067 12538.48 195.88 54692.70 88888.00 2015-03-08 01:49:44.250 067 12538.50 195.90 54692.70 88888.00 2015-03-08 01:49:44.375 067 12538.60 195.93 54692.65 88888.00 2015-03-08 01:49:44.500 067 12538.65 195.95 54692.68 88888.00 2015-03-08 01:49:44.625 067 12538.60 195.95 54692.62 88888.00 2015-03-08 01:49:44.750 067 12538.60 195.95 54692.62 88888.00 2015-03-08 01:49:44.875 067 12538.62 195.97 54692.65 88888.00 2015-03-08 01:49:45.000 067 12538.55 195.97 54692.57 88888.00 2015-03-08 01:49:45.125 067 12538.52 196.00 54692.60 88888.00 2015-03-08 01:49:45.250 067 12538.50 195.97 54692.60 88888.00 2015-03-08 01:49:45.375 067 12538.50 196.00 54692.60 88888.00 2015-03-08 01:49:45.500 067 12538.52 196.03 54692.60 88888.00 2015-03-08 01:49:45.625 067 12538.50 196.03 54692.57 88888.00 2015-03-08 01:49:45.750 067 12538.45 196.05 54692.55 88888.00 2015-03-08 01:49:45.875 067 12538.45 196.03 54692.55 88888.00 2015-03-08 01:49:46.000 067 12538.50 196.03 54692.53 88888.00 2015-03-08 01:49:46.125 067 12538.48 196.05 54692.55 88888.00 2015-03-08 01:49:46.250 067 12538.50 196.03 54692.53 88888.00 2015-03-08 01:49:46.375 067 12538.55 196.05 54692.55 88888.00 2015-03-08 01:49:46.500 067 12538.55 196.07 54692.57 88888.00 2015-03-08 01:49:46.625 067 12538.60 196.05 54692.60 88888.00 2015-03-08 01:49:46.750 067 12538.60 196.07 54692.60 88888.00 2015-03-08 01:49:46.875 067 12538.58 196.07 54692.57 88888.00 2015-03-08 01:49:47.000 067 12538.58 196.07 54692.53 88888.00 2015-03-08 01:49:47.125 067 12538.55 196.10 54692.55 88888.00 2015-03-08 01:49:47.250 067 12538.60 196.07 54692.57 88888.00 2015-03-08 01:49:47.375 067 12538.65 196.10 54692.55 88888.00 2015-03-08 01:49:47.500 067 12538.58 196.12 54692.53 88888.00 2015-03-08 01:49:47.625 067 12538.48 196.12 54692.53 88888.00 2015-03-08 01:49:47.750 067 12538.45 196.12 54692.55 88888.00 2015-03-08 01:49:47.875 067 12538.50 196.12 54692.50 88888.00 2015-03-08 01:49:48.000 067 12538.52 196.10 54692.47 88888.00 2015-03-08 01:49:48.125 067 12538.45 196.07 54692.50 88888.00 2015-03-08 01:49:48.250 067 12538.45 196.10 54692.50 88888.00 2015-03-08 01:49:48.375 067 12538.55 196.12 54692.53 88888.00 2015-03-08 01:49:48.500 067 12538.58 196.12 54692.53 88888.00 2015-03-08 01:49:48.625 067 12538.60 196.15 54692.50 88888.00 2015-03-08 01:49:48.750 067 12538.58 196.12 54692.45 88888.00 2015-03-08 01:49:48.875 067 12538.50 196.10 54692.50 88888.00 2015-03-08 01:49:49.000 067 12538.55 196.10 54692.50 88888.00 2015-03-08 01:49:49.125 067 12538.60 196.12 54692.50 88888.00 2015-03-08 01:49:49.250 067 12538.52 196.12 54692.53 88888.00 2015-03-08 01:49:49.375 067 12538.55 196.18 54692.53 88888.00 2015-03-08 01:49:49.500 067 12538.52 196.18 54692.53 88888.00 2015-03-08 01:49:49.625 067 12538.48 196.12 54692.50 88888.00 2015-03-08 01:49:49.750 067 12538.42 196.12 54692.47 88888.00 2015-03-08 01:49:49.875 067 12538.45 196.18 54692.50 88888.00 2015-03-08 01:49:50.000 067 12538.48 196.15 54692.50 88888.00 2015-03-08 01:49:50.125 067 12538.48 196.12 54692.53 88888.00 2015-03-08 01:49:50.250 067 12538.42 196.10 54692.53 88888.00 2015-03-08 01:49:50.375 067 12538.45 196.15 54692.53 88888.00 2015-03-08 01:49:50.500 067 12538.42 196.12 54692.53 88888.00 2015-03-08 01:49:50.625 067 12538.35 196.10 54692.50 88888.00 2015-03-08 01:49:50.750 067 12538.33 196.07 54692.50 88888.00 2015-03-08 01:49:50.875 067 12538.30 196.12 54692.50 88888.00 2015-03-08 01:49:51.000 067 12538.30 196.12 54692.47 88888.00 2015-03-08 01:49:51.125 067 12538.35 196.15 54692.50 88888.00 2015-03-08 01:49:51.250 067 12538.33 196.12 54692.50 88888.00 2015-03-08 01:49:51.375 067 12538.30 196.10 54692.45 88888.00 2015-03-08 01:49:51.500 067 12538.27 196.10 54692.47 88888.00 2015-03-08 01:49:51.625 067 12538.33 196.12 54692.47 88888.00 2015-03-08 01:49:51.750 067 12538.30 196.10 54692.50 88888.00 2015-03-08 01:49:51.875 067 12538.33 196.05 54692.53 88888.00 2015-03-08 01:49:52.000 067 12538.38 196.05 54692.50 88888.00 2015-03-08 01:49:52.125 067 12538.35 196.05 54692.53 88888.00 2015-03-08 01:49:52.250 067 12538.23 196.03 54692.47 88888.00 2015-03-08 01:49:52.375 067 12538.27 196.05 54692.47 88888.00 2015-03-08 01:49:52.500 067 12538.30 196.07 54692.47 88888.00 2015-03-08 01:49:52.625 067 12538.23 196.07 54692.50 88888.00 2015-03-08 01:49:52.750 067 12538.23 196.05 54692.50 88888.00 2015-03-08 01:49:52.875 067 12538.27 196.07 54692.47 88888.00 2015-03-08 01:49:53.000 067 12538.30 196.05 54692.45 88888.00 2015-03-08 01:49:53.125 067 12538.25 196.05 54692.47 88888.00 2015-03-08 01:49:53.250 067 12538.23 196.05 54692.55 88888.00 2015-03-08 01:49:53.375 067 12538.27 196.05 54692.55 88888.00 2015-03-08 01:49:53.500 067 12538.30 196.00 54692.47 88888.00 2015-03-08 01:49:53.625 067 12538.23 196.00 54692.45 88888.00 2015-03-08 01:49:53.750 067 12538.15 196.03 54692.47 88888.00 2015-03-08 01:49:53.875 067 12538.15 196.03 54692.50 88888.00 2015-03-08 01:49:54.000 067 12538.15 196.00 54692.47 88888.00 2015-03-08 01:49:54.125 067 12538.08 195.97 54692.47 88888.00 2015-03-08 01:49:54.250 067 12538.05 195.95 54692.45 88888.00 2015-03-08 01:49:54.375 067 12538.12 196.00 54692.45 88888.00 2015-03-08 01:49:54.500 067 12538.12 196.00 54692.50 88888.00 2015-03-08 01:49:54.625 067 12538.12 195.97 54692.50 88888.00 2015-03-08 01:49:54.750 067 12538.08 195.97 54692.50 88888.00 2015-03-08 01:49:54.875 067 12538.08 195.97 54692.47 88888.00 2015-03-08 01:49:55.000 067 12538.10 195.97 54692.47 88888.00 2015-03-08 01:49:55.125 067 12538.10 195.97 54692.50 88888.00 2015-03-08 01:49:55.250 067 12538.08 195.95 54692.47 88888.00 2015-03-08 01:49:55.375 067 12538.12 195.95 54692.45 88888.00 2015-03-08 01:49:55.500 067 12538.05 195.93 54692.47 88888.00 2015-03-08 01:49:55.625 067 12538.00 195.95 54692.47 88888.00 2015-03-08 01:49:55.750 067 12538.00 195.93 54692.45 88888.00 2015-03-08 01:49:55.875 067 12538.00 195.95 54692.45 88888.00 2015-03-08 01:49:56.000 067 12538.08 195.93 54692.50 88888.00 2015-03-08 01:49:56.125 067 12538.12 195.93 54692.53 88888.00 2015-03-08 01:49:56.250 067 12538.08 195.90 54692.50 88888.00 2015-03-08 01:49:56.375 067 12538.05 195.88 54692.47 88888.00 2015-03-08 01:49:56.500 067 12538.08 195.90 54692.53 88888.00 2015-03-08 01:49:56.625 067 12538.00 195.90 54692.53 88888.00 2015-03-08 01:49:56.750 067 12538.08 195.90 54692.53 88888.00 2015-03-08 01:49:56.875 067 12538.10 195.93 54692.50 88888.00 2015-03-08 01:49:57.000 067 12538.08 195.90 54692.45 88888.00 2015-03-08 01:49:57.125 067 12538.05 195.88 54692.45 88888.00 2015-03-08 01:49:57.250 067 12538.02 195.85 54692.45 88888.00 2015-03-08 01:49:57.375 067 12538.10 195.85 54692.45 88888.00 2015-03-08 01:49:57.500 067 12538.00 195.85 54692.47 88888.00 2015-03-08 01:49:57.625 067 12538.00 195.88 54692.47 88888.00 2015-03-08 01:49:57.750 067 12538.08 195.88 54692.47 88888.00 2015-03-08 01:49:57.875 067 12538.10 195.88 54692.47 88888.00 2015-03-08 01:49:58.000 067 12538.10 195.88 54692.47 88888.00 2015-03-08 01:49:58.125 067 12538.02 195.88 54692.47 88888.00 2015-03-08 01:49:58.250 067 12537.95 195.82 54692.47 88888.00 2015-03-08 01:49:58.375 067 12537.98 195.85 54692.45 88888.00 2015-03-08 01:49:58.500 067 12538.00 195.82 54692.45 88888.00 2015-03-08 01:49:58.625 067 12537.92 195.78 54692.45 88888.00 2015-03-08 01:49:58.750 067 12537.90 195.78 54692.43 88888.00 2015-03-08 01:49:58.875 067 12537.98 195.80 54692.45 88888.00 2015-03-08 01:49:59.000 067 12538.02 195.85 54692.45 88888.00 2015-03-08 01:49:59.125 067 12538.00 195.82 54692.43 88888.00 2015-03-08 01:49:59.250 067 12537.88 195.82 54692.43 88888.00 2015-03-08 01:49:59.375 067 12537.95 195.85 54692.43 88888.00 2015-03-08 01:49:59.500 067 12537.98 195.82 54692.45 88888.00 2015-03-08 01:49:59.625 067 12537.92 195.80 54692.43 88888.00 2015-03-08 01:49:59.750 067 12537.95 195.80 54692.43 88888.00 2015-03-08 01:49:59.875 067 12537.98 195.80 54692.43 88888.00 2015-03-08 01:50:00.000 067 12538.02 195.80 54692.43 88888.00 2015-03-08 01:50:00.125 067 12537.95 195.82 54692.45 88888.00 2015-03-08 01:50:00.250 067 12537.88 195.80 54692.40 88888.00 2015-03-08 01:50:00.375 067 12537.90 195.78 54692.40 88888.00 2015-03-08 01:50:00.500 067 12537.98 195.78 54692.43 88888.00 2015-03-08 01:50:00.625 067 12538.00 195.80 54692.43 88888.00 2015-03-08 01:50:00.750 067 12537.98 195.82 54692.43 88888.00 2015-03-08 01:50:00.875 067 12538.02 195.85 54692.40 88888.00 2015-03-08 01:50:01.000 067 12538.10 195.82 54692.38 88888.00 2015-03-08 01:50:01.125 067 12538.12 195.82 54692.38 88888.00 2015-03-08 01:50:01.250 067 12538.10 195.78 54692.40 88888.00 2015-03-08 01:50:01.375 067 12538.17 195.80 54692.40 88888.00 2015-03-08 01:50:01.500 067 12538.12 195.80 54692.38 88888.00 2015-03-08 01:50:01.625 067 12538.12 195.80 54692.35 88888.00 2015-03-08 01:50:01.750 067 12538.10 195.82 54692.38 88888.00 2015-03-08 01:50:01.875 067 12538.12 195.82 54692.38 88888.00 2015-03-08 01:50:02.000 067 12538.20 195.82 54692.32 88888.00 2015-03-08 01:50:02.125 067 12538.23 195.82 54692.35 88888.00 2015-03-08 01:50:02.250 067 12538.10 195.80 54692.32 88888.00 2015-03-08 01:50:02.375 067 12538.10 195.80 54692.32 88888.00 2015-03-08 01:50:02.500 067 12538.12 195.82 54692.32 88888.00 2015-03-08 01:50:02.625 067 12538.12 195.85 54692.35 88888.00 2015-03-08 01:50:02.750 067 12538.12 195.82 54692.35 88888.00 2015-03-08 01:50:02.875 067 12538.17 195.82 54692.30 88888.00 2015-03-08 01:50:03.000 067 12538.17 195.82 54692.30 88888.00 2015-03-08 01:50:03.125 067 12538.15 195.82 54692.32 88888.00 2015-03-08 01:50:03.250 067 12538.15 195.82 54692.28 88888.00 2015-03-08 01:50:03.375 067 12538.25 195.82 54692.28 88888.00 2015-03-08 01:50:03.500 067 12538.25 195.82 54692.28 88888.00 2015-03-08 01:50:03.625 067 12538.20 195.85 54692.28 88888.00 2015-03-08 01:50:03.750 067 12538.23 195.85 54692.28 88888.00 2015-03-08 01:50:03.875 067 12538.25 195.85 54692.25 88888.00 2015-03-08 01:50:04.000 067 12538.27 195.88 54692.25 88888.00 2015-03-08 01:50:04.125 067 12538.30 195.88 54692.28 88888.00 2015-03-08 01:50:04.250 067 12538.33 195.90 54692.28 88888.00 2015-03-08 01:50:04.375 067 12538.35 195.93 54692.28 88888.00 2015-03-08 01:50:04.500 067 12538.35 195.90 54692.22 88888.00 2015-03-08 01:50:04.625 067 12538.33 195.90 54692.20 88888.00 2015-03-08 01:50:04.750 067 12538.33 195.93 54692.22 88888.00 2015-03-08 01:50:04.875 067 12538.33 195.93 54692.22 88888.00 2015-03-08 01:50:05.000 067 12538.35 195.93 54692.20 88888.00 2015-03-08 01:50:05.125 067 12538.38 195.93 54692.22 88888.00 2015-03-08 01:50:05.250 067 12538.33 195.93 54692.22 88888.00 2015-03-08 01:50:05.375 067 12538.38 195.97 54692.20 88888.00 2015-03-08 01:50:05.500 067 12538.42 195.95 54692.20 88888.00 2015-03-08 01:50:05.625 067 12538.42 195.97 54692.15 88888.00 2015-03-08 01:50:05.750 067 12538.50 195.97 54692.12 88888.00 2015-03-08 01:50:05.875 067 12538.45 195.95 54692.15 88888.00 2015-03-08 01:50:06.000 067 12538.40 195.95 54692.15 88888.00 2015-03-08 01:50:06.125 067 12538.45 195.97 54692.12 88888.00 2015-03-08 01:50:06.250 067 12538.48 195.95 54692.12 88888.00 2015-03-08 01:50:06.375 067 12538.48 195.95 54692.12 88888.00 2015-03-08 01:50:06.500 067 12538.50 195.97 54692.10 88888.00 2015-03-08 01:50:06.625 067 12538.52 196.00 54692.10 88888.00 2015-03-08 01:50:06.750 067 12538.58 196.00 54692.07 88888.00 2015-03-08 01:50:06.875 067 12538.55 196.03 54692.07 88888.00 2015-03-08 01:50:07.000 067 12538.60 196.03 54692.10 88888.00 2015-03-08 01:50:07.125 067 12538.62 196.05 54692.10 88888.00 2015-03-08 01:50:07.250 067 12538.62 196.03 54692.07 88888.00 2015-03-08 01:50:07.375 067 12538.65 196.03 54692.05 88888.00 2015-03-08 01:50:07.500 067 12538.60 196.05 54692.03 88888.00 2015-03-08 01:50:07.625 067 12538.60 196.10 54692.05 88888.00 2015-03-08 01:50:07.750 067 12538.58 196.12 54692.03 88888.00 2015-03-08 01:50:07.875 067 12538.60 196.10 54692.00 88888.00 2015-03-08 01:50:08.000 067 12538.58 196.10 54692.00 88888.00 2015-03-08 01:50:08.125 067 12538.58 196.15 54692.00 88888.00 2015-03-08 01:50:08.250 067 12538.55 196.18 54692.03 88888.00 2015-03-08 01:50:08.375 067 12538.62 196.20 54692.00 88888.00 2015-03-08 01:50:08.500 067 12538.65 196.18 54692.00 88888.00 2015-03-08 01:50:08.625 067 12538.70 196.18 54691.97 88888.00 2015-03-08 01:50:08.750 067 12538.77 196.20 54691.97 88888.00 2015-03-08 01:50:08.875 067 12538.80 196.25 54692.00 88888.00 2015-03-08 01:50:09.000 067 12538.75 196.25 54691.97 88888.00 2015-03-08 01:50:09.125 067 12538.70 196.25 54691.97 88888.00 2015-03-08 01:50:09.250 067 12538.73 196.25 54691.97 88888.00 2015-03-08 01:50:09.375 067 12538.75 196.28 54691.97 88888.00 2015-03-08 01:50:09.500 067 12538.73 196.25 54691.95 88888.00 2015-03-08 01:50:09.625 067 12538.67 196.28 54691.93 88888.00 2015-03-08 01:50:09.750 067 12538.67 196.25 54691.93 88888.00 2015-03-08 01:50:09.875 067 12538.70 196.30 54691.93 88888.00 2015-03-08 01:50:10.000 067 12538.73 196.32 54691.93 88888.00 2015-03-08 01:50:10.125 067 12538.77 196.35 54691.93 88888.00 2015-03-08 01:50:10.250 067 12538.80 196.35 54691.93 88888.00 2015-03-08 01:50:10.375 067 12538.83 196.38 54691.93 88888.00 2015-03-08 01:50:10.500 067 12538.88 196.43 54691.95 88888.00 2015-03-08 01:50:10.625 067 12538.85 196.45 54691.93 88888.00 2015-03-08 01:50:10.750 067 12538.83 196.43 54691.90 88888.00 2015-03-08 01:50:10.875 067 12538.77 196.43 54691.90 88888.00 2015-03-08 01:50:11.000 067 12538.80 196.47 54691.88 88888.00 2015-03-08 01:50:11.125 067 12538.83 196.53 54691.90 88888.00 2015-03-08 01:50:11.250 067 12538.85 196.50 54691.85 88888.00 2015-03-08 01:50:11.375 067 12538.83 196.50 54691.82 88888.00 2015-03-08 01:50:11.500 067 12538.77 196.50 54691.85 88888.00 2015-03-08 01:50:11.625 067 12538.80 196.55 54691.88 88888.00 2015-03-08 01:50:11.750 067 12538.88 196.60 54691.88 88888.00 2015-03-08 01:50:11.875 067 12538.83 196.62 54691.85 88888.00 2015-03-08 01:50:12.000 067 12538.85 196.65 54691.85 88888.00 2015-03-08 01:50:12.125 067 12538.85 196.68 54691.85 88888.00 2015-03-08 01:50:12.250 067 12538.92 196.68 54691.88 88888.00 2015-03-08 01:50:12.375 067 12538.95 196.70 54691.85 88888.00 2015-03-08 01:50:12.500 067 12538.90 196.70 54691.85 88888.00 2015-03-08 01:50:12.625 067 12538.88 196.72 54691.82 88888.00 2015-03-08 01:50:12.750 067 12538.90 196.75 54691.80 88888.00 2015-03-08 01:50:12.875 067 12538.92 196.75 54691.78 88888.00 2015-03-08 01:50:13.000 067 12538.92 196.75 54691.78 88888.00 2015-03-08 01:50:13.125 067 12538.90 196.78 54691.80 88888.00 2015-03-08 01:50:13.250 067 12538.88 196.78 54691.80 88888.00 2015-03-08 01:50:13.375 067 12538.90 196.80 54691.80 88888.00 2015-03-08 01:50:13.500 067 12538.90 196.80 54691.78 88888.00 2015-03-08 01:50:13.625 067 12538.92 196.82 54691.78 88888.00 2015-03-08 01:50:13.750 067 12538.90 196.88 54691.78 88888.00 2015-03-08 01:50:13.875 067 12538.85 196.88 54691.75 88888.00 2015-03-08 01:50:14.000 067 12538.85 196.90 54691.72 88888.00 2015-03-08 01:50:14.125 067 12538.92 196.95 54691.72 88888.00 2015-03-08 01:50:14.250 067 12538.85 196.95 54691.75 88888.00 2015-03-08 01:50:14.375 067 12538.88 196.97 54691.72 88888.00 2015-03-08 01:50:14.500 067 12538.90 196.97 54691.72 88888.00 2015-03-08 01:50:14.625 067 12538.92 197.03 54691.72 88888.00 2015-03-08 01:50:14.750 067 12538.98 197.05 54691.72 88888.00 2015-03-08 01:50:14.875 067 12539.00 197.05 54691.72 88888.00 2015-03-08 01:50:15.000 067 12539.00 197.05 54691.70 88888.00 2015-03-08 01:50:15.125 067 12539.02 197.10 54691.68 88888.00 2015-03-08 01:50:15.250 067 12538.95 197.10 54691.68 88888.00 2015-03-08 01:50:15.375 067 12538.95 197.12 54691.65 88888.00 2015-03-08 01:50:15.500 067 12538.90 197.18 54691.65 88888.00 2015-03-08 01:50:15.625 067 12538.83 197.20 54691.68 88888.00 2015-03-08 01:50:15.750 067 12538.80 197.20 54691.68 88888.00 2015-03-08 01:50:15.875 067 12538.83 197.22 54691.68 88888.00 2015-03-08 01:50:16.000 067 12538.85 197.25 54691.68 88888.00 2015-03-08 01:50:16.125 067 12538.83 197.30 54691.70 88888.00 2015-03-08 01:50:16.250 067 12538.80 197.35 54691.68 88888.00 2015-03-08 01:50:16.375 067 12538.77 197.38 54691.65 88888.00 2015-03-08 01:50:16.500 067 12538.80 197.38 54691.65 88888.00 2015-03-08 01:50:16.625 067 12538.80 197.40 54691.65 88888.00 2015-03-08 01:50:16.750 067 12538.75 197.40 54691.70 88888.00 2015-03-08 01:50:16.875 067 12538.75 197.43 54691.68 88888.00 2015-03-08 01:50:17.000 067 12538.77 197.43 54691.65 88888.00 2015-03-08 01:50:17.125 067 12538.83 197.43 54691.65 88888.00 2015-03-08 01:50:17.250 067 12538.80 197.43 54691.68 88888.00 2015-03-08 01:50:17.375 067 12538.80 197.47 54691.68 88888.00 2015-03-08 01:50:17.500 067 12538.77 197.53 54691.68 88888.00 2015-03-08 01:50:17.625 067 12538.80 197.53 54691.65 88888.00 2015-03-08 01:50:17.750 067 12538.77 197.55 54691.65 88888.00 2015-03-08 01:50:17.875 067 12538.67 197.57 54691.65 88888.00 2015-03-08 01:50:18.000 067 12538.58 197.60 54691.65 88888.00 2015-03-08 01:50:18.125 067 12538.58 197.60 54691.62 88888.00 2015-03-08 01:50:18.250 067 12538.52 197.57 54691.62 88888.00 2015-03-08 01:50:18.375 067 12538.60 197.57 54691.62 88888.00 2015-03-08 01:50:18.500 067 12538.58 197.57 54691.60 88888.00 2015-03-08 01:50:18.625 067 12538.58 197.65 54691.60 88888.00 2015-03-08 01:50:18.750 067 12538.60 197.68 54691.57 88888.00 2015-03-08 01:50:18.875 067 12538.52 197.68 54691.60 88888.00 2015-03-08 01:50:19.000 067 12538.42 197.70 54691.57 88888.00 2015-03-08 01:50:19.125 067 12538.40 197.72 54691.62 88888.00 2015-03-08 01:50:19.250 067 12538.40 197.75 54691.62 88888.00 2015-03-08 01:50:19.375 067 12538.42 197.75 54691.60 88888.00 2015-03-08 01:50:19.500 067 12538.42 197.75 54691.57 88888.00 2015-03-08 01:50:19.625 067 12538.40 197.78 54691.60 88888.00 2015-03-08 01:50:19.750 067 12538.40 197.80 54691.62 88888.00 2015-03-08 01:50:19.875 067 12538.33 197.82 54691.60 88888.00 2015-03-08 01:50:20.000 067 12538.30 197.85 54691.57 88888.00 2015-03-08 01:50:20.125 067 12538.33 197.88 54691.55 88888.00 2015-03-08 01:50:20.250 067 12538.33 197.88 54691.57 88888.00 2015-03-08 01:50:20.375 067 12538.35 197.88 54691.57 88888.00 2015-03-08 01:50:20.500 067 12538.25 197.85 54691.60 88888.00 2015-03-08 01:50:20.625 067 12538.23 197.82 54691.60 88888.00 2015-03-08 01:50:20.750 067 12538.23 197.88 54691.62 88888.00 2015-03-08 01:50:20.875 067 12538.25 197.90 54691.62 88888.00 2015-03-08 01:50:21.000 067 12538.17 197.93 54691.60 88888.00 2015-03-08 01:50:21.125 067 12538.15 197.95 54691.57 88888.00 2015-03-08 01:50:21.250 067 12538.10 197.95 54691.60 88888.00 2015-03-08 01:50:21.375 067 12538.15 197.97 54691.60 88888.00 2015-03-08 01:50:21.500 067 12538.17 198.00 54691.60 88888.00 2015-03-08 01:50:21.625 067 12538.12 197.97 54691.60 88888.00 2015-03-08 01:50:21.750 067 12538.12 198.00 54691.57 88888.00 2015-03-08 01:50:21.875 067 12538.17 197.97 54691.57 88888.00 2015-03-08 01:50:22.000 067 12538.12 198.00 54691.60 88888.00 2015-03-08 01:50:22.125 067 12538.15 198.03 54691.62 88888.00 2015-03-08 01:50:22.250 067 12538.10 198.03 54691.62 88888.00 2015-03-08 01:50:22.375 067 12538.08 198.05 54691.62 88888.00 2015-03-08 01:50:22.500 067 12538.08 198.07 54691.60 88888.00 2015-03-08 01:50:22.625 067 12538.08 198.05 54691.62 88888.00 2015-03-08 01:50:22.750 067 12538.02 198.07 54691.57 88888.00 2015-03-08 01:50:22.875 067 12538.00 198.05 54691.57 88888.00 2015-03-08 01:50:23.000 067 12538.00 198.07 54691.57 88888.00 2015-03-08 01:50:23.125 067 12538.02 198.10 54691.57 88888.00 2015-03-08 01:50:23.250 067 12537.90 198.07 54691.60 88888.00 2015-03-08 01:50:23.375 067 12537.88 198.15 54691.60 88888.00 2015-03-08 01:50:23.500 067 12537.80 198.12 54691.62 88888.00 2015-03-08 01:50:23.625 067 12537.83 198.10 54691.60 88888.00 2015-03-08 01:50:23.750 067 12537.85 198.12 54691.60 88888.00 2015-03-08 01:50:23.875 067 12537.90 198.12 54691.60 88888.00 2015-03-08 01:50:24.000 067 12537.92 198.12 54691.60 88888.00 2015-03-08 01:50:24.125 067 12537.92 198.10 54691.60 88888.00 2015-03-08 01:50:24.250 067 12537.92 198.10 54691.62 88888.00 2015-03-08 01:50:24.375 067 12537.92 198.10 54691.60 88888.00 2015-03-08 01:50:24.500 067 12537.92 198.05 54691.57 88888.00 2015-03-08 01:50:24.625 067 12537.83 198.05 54691.62 88888.00 2015-03-08 01:50:24.750 067 12537.80 198.10 54691.65 88888.00 2015-03-08 01:50:24.875 067 12537.85 198.10 54691.62 88888.00 2015-03-08 01:50:25.000 067 12537.77 198.15 54691.62 88888.00 2015-03-08 01:50:25.125 067 12537.73 198.10 54691.60 88888.00 2015-03-08 01:50:25.250 067 12537.65 198.07 54691.60 88888.00 2015-03-08 01:50:25.375 067 12537.67 198.05 54691.60 88888.00 2015-03-08 01:50:25.500 067 12537.73 198.10 54691.65 88888.00 2015-03-08 01:50:25.625 067 12537.67 198.10 54691.65 88888.00 2015-03-08 01:50:25.750 067 12537.62 198.10 54691.65 88888.00 2015-03-08 01:50:25.875 067 12537.65 198.07 54691.65 88888.00 2015-03-08 01:50:26.000 067 12537.73 198.07 54691.62 88888.00 2015-03-08 01:50:26.125 067 12537.62 198.05 54691.65 88888.00 2015-03-08 01:50:26.250 067 12537.50 198.07 54691.68 88888.00 2015-03-08 01:50:26.375 067 12537.48 198.05 54691.65 88888.00 2015-03-08 01:50:26.500 067 12537.55 198.07 54691.62 88888.00 2015-03-08 01:50:26.625 067 12537.52 198.07 54691.68 88888.00 2015-03-08 01:50:26.750 067 12537.58 198.07 54691.68 88888.00 2015-03-08 01:50:26.875 067 12537.58 198.05 54691.65 88888.00 2015-03-08 01:50:27.000 067 12537.50 198.03 54691.68 88888.00 2015-03-08 01:50:27.125 067 12537.45 198.07 54691.68 88888.00 2015-03-08 01:50:27.250 067 12537.45 198.05 54691.68 88888.00 2015-03-08 01:50:27.375 067 12537.50 198.03 54691.68 88888.00 2015-03-08 01:50:27.500 067 12537.50 197.97 54691.68 88888.00 2015-03-08 01:50:27.625 067 12537.52 198.00 54691.70 88888.00 2015-03-08 01:50:27.750 067 12537.45 198.00 54691.68 88888.00 2015-03-08 01:50:27.875 067 12537.38 197.97 54691.65 88888.00 2015-03-08 01:50:28.000 067 12537.38 197.95 54691.65 88888.00 2015-03-08 01:50:28.125 067 12537.40 197.97 54691.65 88888.00 2015-03-08 01:50:28.250 067 12537.33 197.93 54691.68 88888.00 2015-03-08 01:50:28.375 067 12537.30 197.93 54691.70 88888.00 2015-03-08 01:50:28.500 067 12537.27 197.93 54691.72 88888.00 2015-03-08 01:50:28.625 067 12537.30 197.95 54691.70 88888.00 2015-03-08 01:50:28.750 067 12537.27 197.95 54691.70 88888.00 2015-03-08 01:50:28.875 067 12537.33 197.93 54691.72 88888.00 2015-03-08 01:50:29.000 067 12537.35 197.88 54691.70 88888.00 2015-03-08 01:50:29.125 067 12537.30 197.85 54691.72 88888.00 2015-03-08 01:50:29.250 067 12537.20 197.80 54691.75 88888.00 2015-03-08 01:50:29.375 067 12537.17 197.82 54691.70 88888.00 2015-03-08 01:50:29.500 067 12537.15 197.78 54691.72 88888.00 2015-03-08 01:50:29.625 067 12537.17 197.78 54691.72 88888.00 2015-03-08 01:50:29.750 067 12537.15 197.78 54691.75 88888.00 2015-03-08 01:50:29.875 067 12537.05 197.78 54691.75 88888.00 2015-03-08 01:50:30.000 067 12536.98 197.75 54691.75 88888.00 2015-03-08 01:50:30.125 067 12537.05 197.75 54691.78 88888.00 2015-03-08 01:50:30.250 067 12537.10 197.70 54691.78 88888.00 2015-03-08 01:50:30.375 067 12537.10 197.70 54691.75 88888.00 2015-03-08 01:50:30.500 067 12537.10 197.72 54691.78 88888.00 2015-03-08 01:50:30.625 067 12537.05 197.70 54691.80 88888.00 2015-03-08 01:50:30.750 067 12536.98 197.65 54691.80 88888.00 2015-03-08 01:50:30.875 067 12536.98 197.65 54691.80 88888.00 2015-03-08 01:50:31.000 067 12536.95 197.65 54691.80 88888.00 2015-03-08 01:50:31.125 067 12536.92 197.65 54691.82 88888.00 2015-03-08 01:50:31.250 067 12536.88 197.60 54691.82 88888.00 2015-03-08 01:50:31.375 067 12536.92 197.62 54691.80 88888.00 2015-03-08 01:50:31.500 067 12536.88 197.60 54691.80 88888.00 2015-03-08 01:50:31.625 067 12536.88 197.57 54691.80 88888.00 2015-03-08 01:50:31.750 067 12536.88 197.55 54691.82 88888.00 2015-03-08 01:50:31.875 067 12536.88 197.57 54691.82 88888.00 2015-03-08 01:50:32.000 067 12536.85 197.55 54691.82 88888.00 2015-03-08 01:50:32.125 067 12536.85 197.53 54691.82 88888.00 2015-03-08 01:50:32.250 067 12536.77 197.50 54691.85 88888.00 2015-03-08 01:50:32.375 067 12536.75 197.53 54691.88 88888.00 2015-03-08 01:50:32.500 067 12536.73 197.53 54691.85 88888.00 2015-03-08 01:50:32.625 067 12536.75 197.50 54691.85 88888.00 2015-03-08 01:50:32.750 067 12536.83 197.47 54691.85 88888.00 2015-03-08 01:50:32.875 067 12536.85 197.47 54691.82 88888.00 2015-03-08 01:50:33.000 067 12536.80 197.45 54691.80 88888.00 2015-03-08 01:50:33.125 067 12536.73 197.40 54691.82 88888.00 2015-03-08 01:50:33.250 067 12536.70 197.38 54691.85 88888.00 2015-03-08 01:50:33.375 067 12536.73 197.38 54691.85 88888.00 2015-03-08 01:50:33.500 067 12536.73 197.38 54691.85 88888.00 2015-03-08 01:50:33.625 067 12536.75 197.43 54691.85 88888.00 2015-03-08 01:50:33.750 067 12536.73 197.40 54691.82 88888.00 2015-03-08 01:50:33.875 067 12536.70 197.38 54691.82 88888.00 2015-03-08 01:50:34.000 067 12536.73 197.38 54691.85 88888.00 2015-03-08 01:50:34.125 067 12536.80 197.40 54691.85 88888.00 2015-03-08 01:50:34.250 067 12536.70 197.32 54691.82 88888.00 2015-03-08 01:50:34.375 067 12536.65 197.35 54691.85 88888.00 2015-03-08 01:50:34.500 067 12536.65 197.35 54691.88 88888.00 2015-03-08 01:50:34.625 067 12536.58 197.32 54691.88 88888.00 2015-03-08 01:50:34.750 067 12536.60 197.32 54691.85 88888.00 2015-03-08 01:50:34.875 067 12536.62 197.28 54691.85 88888.00 2015-03-08 01:50:35.000 067 12536.62 197.28 54691.82 88888.00 2015-03-08 01:50:35.125 067 12536.62 197.30 54691.85 88888.00 2015-03-08 01:50:35.250 067 12536.60 197.28 54691.88 88888.00 2015-03-08 01:50:35.375 067 12536.62 197.30 54691.90 88888.00 2015-03-08 01:50:35.500 067 12536.62 197.28 54691.88 88888.00 2015-03-08 01:50:35.625 067 12536.60 197.28 54691.88 88888.00 2015-03-08 01:50:35.750 067 12536.60 197.28 54691.88 88888.00 2015-03-08 01:50:35.875 067 12536.62 197.28 54691.88 88888.00 2015-03-08 01:50:36.000 067 12536.65 197.25 54691.85 88888.00 2015-03-08 01:50:36.125 067 12536.62 197.28 54691.88 88888.00 2015-03-08 01:50:36.250 067 12536.58 197.25 54691.88 88888.00 2015-03-08 01:50:36.375 067 12536.58 197.25 54691.88 88888.00 2015-03-08 01:50:36.500 067 12536.55 197.25 54691.88 88888.00 2015-03-08 01:50:36.625 067 12536.50 197.22 54691.85 88888.00 2015-03-08 01:50:36.750 067 12536.52 197.20 54691.82 88888.00 2015-03-08 01:50:36.875 067 12536.58 197.22 54691.88 88888.00 2015-03-08 01:50:37.000 067 12536.65 197.20 54691.80 88888.00 2015-03-08 01:50:37.125 067 12536.65 197.22 54691.80 88888.00 2015-03-08 01:50:37.250 067 12536.55 197.22 54691.82 88888.00 2015-03-08 01:50:37.375 067 12536.52 197.25 54691.82 88888.00 2015-03-08 01:50:37.500 067 12536.52 197.28 54691.82 88888.00 2015-03-08 01:50:37.625 067 12536.50 197.28 54691.80 88888.00 2015-03-08 01:50:37.750 067 12536.50 197.28 54691.80 88888.00 2015-03-08 01:50:37.875 067 12536.55 197.30 54691.80 88888.00 2015-03-08 01:50:38.000 067 12536.58 197.25 54691.80 88888.00 2015-03-08 01:50:38.125 067 12536.60 197.25 54691.82 88888.00 2015-03-08 01:50:38.250 067 12536.55 197.28 54691.80 88888.00 2015-03-08 01:50:38.375 067 12536.60 197.30 54691.80 88888.00 2015-03-08 01:50:38.500 067 12536.58 197.30 54691.80 88888.00 2015-03-08 01:50:38.625 067 12536.58 197.30 54691.80 88888.00 2015-03-08 01:50:38.750 067 12536.60 197.32 54691.80 88888.00 2015-03-08 01:50:38.875 067 12536.62 197.32 54691.80 88888.00 2015-03-08 01:50:39.000 067 12536.62 197.35 54691.80 88888.00 2015-03-08 01:50:39.125 067 12536.58 197.30 54691.80 88888.00 2015-03-08 01:50:39.250 067 12536.50 197.28 54691.80 88888.00 2015-03-08 01:50:39.375 067 12536.58 197.30 54691.78 88888.00 2015-03-08 01:50:39.500 067 12536.62 197.30 54691.75 88888.00 2015-03-08 01:50:39.625 067 12536.67 197.35 54691.75 88888.00 2015-03-08 01:50:39.750 067 12536.70 197.35 54691.75 88888.00 2015-03-08 01:50:39.875 067 12536.70 197.38 54691.75 88888.00 2015-03-08 01:50:40.000 067 12536.65 197.35 54691.72 88888.00 2015-03-08 01:50:40.125 067 12536.62 197.35 54691.72 88888.00 2015-03-08 01:50:40.250 067 12536.65 197.35 54691.70 88888.00 2015-03-08 01:50:40.375 067 12536.67 197.38 54691.70 88888.00 2015-03-08 01:50:40.500 067 12536.73 197.38 54691.70 88888.00 2015-03-08 01:50:40.625 067 12536.75 197.43 54691.72 88888.00 2015-03-08 01:50:40.750 067 12536.80 197.43 54691.70 88888.00 2015-03-08 01:50:40.875 067 12536.77 197.43 54691.70 88888.00 2015-03-08 01:50:41.000 067 12536.77 197.43 54691.68 88888.00 2015-03-08 01:50:41.125 067 12536.77 197.45 54691.70 88888.00 2015-03-08 01:50:41.250 067 12536.70 197.47 54691.70 88888.00 2015-03-08 01:50:41.375 067 12536.73 197.50 54691.68 88888.00 2015-03-08 01:50:41.500 067 12536.73 197.50 54691.68 88888.00 2015-03-08 01:50:41.625 067 12536.77 197.50 54691.68 88888.00 2015-03-08 01:50:41.750 067 12536.77 197.50 54691.68 88888.00 2015-03-08 01:50:41.875 067 12536.77 197.53 54691.68 88888.00 2015-03-08 01:50:42.000 067 12536.80 197.53 54691.65 88888.00 2015-03-08 01:50:42.125 067 12536.77 197.55 54691.65 88888.00 2015-03-08 01:50:42.250 067 12536.77 197.53 54691.65 88888.00 2015-03-08 01:50:42.375 067 12536.80 197.57 54691.65 88888.00 2015-03-08 01:50:42.500 067 12536.75 197.57 54691.65 88888.00 2015-03-08 01:50:42.625 067 12536.73 197.57 54691.62 88888.00 2015-03-08 01:50:42.750 067 12536.77 197.60 54691.65 88888.00 2015-03-08 01:50:42.875 067 12536.83 197.62 54691.62 88888.00 2015-03-08 01:50:43.000 067 12536.83 197.60 54691.60 88888.00 2015-03-08 01:50:43.125 067 12536.77 197.60 54691.57 88888.00 2015-03-08 01:50:43.250 067 12536.75 197.60 54691.57 88888.00 2015-03-08 01:50:43.375 067 12536.80 197.68 54691.60 88888.00 2015-03-08 01:50:43.500 067 12536.83 197.70 54691.57 88888.00 2015-03-08 01:50:43.625 067 12536.88 197.68 54691.57 88888.00 2015-03-08 01:50:43.750 067 12536.85 197.68 54691.57 88888.00 2015-03-08 01:50:43.875 067 12536.90 197.68 54691.60 88888.00 2015-03-08 01:50:44.000 067 12536.90 197.72 54691.60 88888.00 2015-03-08 01:50:44.125 067 12536.88 197.75 54691.57 88888.00 2015-03-08 01:50:44.250 067 12536.88 197.78 54691.57 88888.00 2015-03-08 01:50:44.375 067 12536.95 197.80 54691.57 88888.00 2015-03-08 01:50:44.500 067 12536.90 197.78 54691.57 88888.00 2015-03-08 01:50:44.625 067 12536.85 197.80 54691.57 88888.00 2015-03-08 01:50:44.750 067 12536.90 197.82 54691.55 88888.00 2015-03-08 01:50:44.875 067 12536.95 197.85 54691.55 88888.00 2015-03-08 01:50:45.000 067 12536.98 197.85 54691.50 88888.00 2015-03-08 01:50:45.125 067 12537.02 197.82 54691.47 88888.00 2015-03-08 01:50:45.250 067 12537.08 197.80 54691.47 88888.00 2015-03-08 01:50:45.375 067 12537.00 197.85 54691.50 88888.00 2015-03-08 01:50:45.500 067 12536.95 197.88 54691.50 88888.00 2015-03-08 01:50:45.625 067 12536.98 197.90 54691.47 88888.00 2015-03-08 01:50:45.750 067 12537.08 197.93 54691.47 88888.00 2015-03-08 01:50:45.875 067 12537.08 197.93 54691.47 88888.00 2015-03-08 01:50:46.000 067 12537.10 197.93 54691.45 88888.00 2015-03-08 01:50:46.125 067 12537.08 197.95 54691.47 88888.00 2015-03-08 01:50:46.250 067 12537.05 197.95 54691.47 88888.00 2015-03-08 01:50:46.375 067 12537.12 197.97 54691.45 88888.00 2015-03-08 01:50:46.500 067 12537.10 198.00 54691.45 88888.00 2015-03-08 01:50:46.625 067 12537.12 197.97 54691.45 88888.00 2015-03-08 01:50:46.750 067 12537.17 197.97 54691.45 88888.00 2015-03-08 01:50:46.875 067 12537.20 198.00 54691.45 88888.00 2015-03-08 01:50:47.000 067 12537.17 197.97 54691.43 88888.00 2015-03-08 01:50:47.125 067 12537.17 198.03 54691.45 88888.00 2015-03-08 01:50:47.250 067 12537.15 198.03 54691.47 88888.00 2015-03-08 01:50:47.375 067 12537.12 198.05 54691.47 88888.00 2015-03-08 01:50:47.500 067 12537.12 198.03 54691.47 88888.00 2015-03-08 01:50:47.625 067 12537.17 198.07 54691.47 88888.00 2015-03-08 01:50:47.750 067 12537.17 198.12 54691.45 88888.00 2015-03-08 01:50:47.875 067 12537.17 198.12 54691.45 88888.00 2015-03-08 01:50:48.000 067 12537.17 198.10 54691.45 88888.00 2015-03-08 01:50:48.125 067 12537.20 198.10 54691.43 88888.00 2015-03-08 01:50:48.250 067 12537.17 198.07 54691.43 88888.00 2015-03-08 01:50:48.375 067 12537.17 198.12 54691.43 88888.00 2015-03-08 01:50:48.500 067 12537.20 198.12 54691.40 88888.00 2015-03-08 01:50:48.625 067 12537.20 198.15 54691.43 88888.00 2015-03-08 01:50:48.750 067 12537.23 198.12 54691.43 88888.00 2015-03-08 01:50:48.875 067 12537.25 198.12 54691.40 88888.00 2015-03-08 01:50:49.000 067 12537.23 198.15 54691.38 88888.00 2015-03-08 01:50:49.125 067 12537.33 198.15 54691.40 88888.00 2015-03-08 01:50:49.250 067 12537.25 198.15 54691.43 88888.00 2015-03-08 01:50:49.375 067 12537.23 198.15 54691.43 88888.00 2015-03-08 01:50:49.500 067 12537.20 198.18 54691.40 88888.00 2015-03-08 01:50:49.625 067 12537.17 198.12 54691.43 88888.00 2015-03-08 01:50:49.750 067 12537.12 198.18 54691.43 88888.00 2015-03-08 01:50:49.875 067 12537.15 198.18 54691.40 88888.00 2015-03-08 01:50:50.000 067 12537.23 198.18 54691.40 88888.00 2015-03-08 01:50:50.125 067 12537.20 198.22 54691.43 88888.00 2015-03-08 01:50:50.250 067 12537.15 198.20 54691.40 88888.00 2015-03-08 01:50:50.375 067 12537.17 198.20 54691.38 88888.00 2015-03-08 01:50:50.500 067 12537.20 198.20 54691.40 88888.00 2015-03-08 01:50:50.625 067 12537.10 198.20 54691.38 88888.00 2015-03-08 01:50:50.750 067 12537.08 198.22 54691.38 88888.00 2015-03-08 01:50:50.875 067 12537.10 198.22 54691.38 88888.00 2015-03-08 01:50:51.000 067 12537.15 198.22 54691.38 88888.00 2015-03-08 01:50:51.125 067 12537.17 198.22 54691.40 88888.00 2015-03-08 01:50:51.250 067 12537.17 198.22 54691.43 88888.00 2015-03-08 01:50:51.375 067 12537.23 198.28 54691.43 88888.00 2015-03-08 01:50:51.500 067 12537.25 198.28 54691.40 88888.00 2015-03-08 01:50:51.625 067 12537.25 198.25 54691.38 88888.00 2015-03-08 01:50:51.750 067 12537.25 198.22 54691.38 88888.00 2015-03-08 01:50:51.875 067 12537.27 198.22 54691.38 88888.00 2015-03-08 01:50:52.000 067 12537.23 198.22 54691.38 88888.00 2015-03-08 01:50:52.125 067 12537.17 198.28 54691.40 88888.00 2015-03-08 01:50:52.250 067 12537.17 198.25 54691.43 88888.00 2015-03-08 01:50:52.375 067 12537.20 198.25 54691.43 88888.00 2015-03-08 01:50:52.500 067 12537.17 198.25 54691.40 88888.00 2015-03-08 01:50:52.625 067 12537.15 198.25 54691.43 88888.00 2015-03-08 01:50:52.750 067 12537.10 198.22 54691.40 88888.00 2015-03-08 01:50:52.875 067 12537.10 198.25 54691.40 88888.00 2015-03-08 01:50:53.000 067 12537.08 198.22 54691.40 88888.00 2015-03-08 01:50:53.125 067 12537.15 198.25 54691.40 88888.00 2015-03-08 01:50:53.250 067 12537.12 198.22 54691.43 88888.00 2015-03-08 01:50:53.375 067 12537.10 198.28 54691.40 88888.00 2015-03-08 01:50:53.500 067 12537.08 198.28 54691.40 88888.00 2015-03-08 01:50:53.625 067 12537.15 198.25 54691.38 88888.00 2015-03-08 01:50:53.750 067 12537.15 198.25 54691.40 88888.00 2015-03-08 01:50:53.875 067 12537.10 198.22 54691.40 88888.00 2015-03-08 01:50:54.000 067 12537.05 198.25 54691.40 88888.00 2015-03-08 01:50:54.125 067 12537.08 198.30 54691.43 88888.00 2015-03-08 01:50:54.250 067 12537.12 198.30 54691.43 88888.00 2015-03-08 01:50:54.375 067 12537.17 198.32 54691.43 88888.00 2015-03-08 01:50:54.500 067 12537.12 198.28 54691.45 88888.00 2015-03-08 01:50:54.625 067 12537.10 198.25 54691.45 88888.00 2015-03-08 01:50:54.750 067 12537.02 198.22 54691.47 88888.00 2015-03-08 01:50:54.875 067 12537.02 198.30 54691.50 88888.00 2015-03-08 01:50:55.000 067 12537.00 198.28 54691.45 88888.00 2015-03-08 01:50:55.125 067 12537.00 198.25 54691.47 88888.00 2015-03-08 01:50:55.250 067 12536.90 198.22 54691.47 88888.00 2015-03-08 01:50:55.375 067 12536.92 198.28 54691.50 88888.00 2015-03-08 01:50:55.500 067 12536.95 198.28 54691.47 88888.00 2015-03-08 01:50:55.625 067 12536.95 198.22 54691.47 88888.00 2015-03-08 01:50:55.750 067 12536.88 198.20 54691.45 88888.00 2015-03-08 01:50:55.875 067 12536.90 198.22 54691.47 88888.00 2015-03-08 01:50:56.000 067 12536.98 198.25 54691.47 88888.00 2015-03-08 01:50:56.125 067 12537.00 198.25 54691.47 88888.00 2015-03-08 01:50:56.250 067 12536.90 198.22 54691.50 88888.00 2015-03-08 01:50:56.375 067 12537.00 198.25 54691.50 88888.00 2015-03-08 01:50:56.500 067 12536.98 198.22 54691.50 88888.00 2015-03-08 01:50:56.625 067 12536.90 198.20 54691.47 88888.00 2015-03-08 01:50:56.750 067 12536.88 198.22 54691.50 88888.00 2015-03-08 01:50:56.875 067 12536.83 198.22 54691.53 88888.00 2015-03-08 01:50:57.000 067 12536.77 198.22 54691.50 88888.00 2015-03-08 01:50:57.125 067 12536.80 198.25 54691.53 88888.00 2015-03-08 01:50:57.250 067 12536.77 198.22 54691.53 88888.00 2015-03-08 01:50:57.375 067 12536.80 198.25 54691.55 88888.00 2015-03-08 01:50:57.500 067 12536.80 198.20 54691.53 88888.00 2015-03-08 01:50:57.625 067 12536.77 198.20 54691.50 88888.00 2015-03-08 01:50:57.750 067 12536.73 198.20 54691.53 88888.00 2015-03-08 01:50:57.875 067 12536.77 198.22 54691.53 88888.00 2015-03-08 01:50:58.000 067 12536.83 198.20 54691.53 88888.00 2015-03-08 01:50:58.125 067 12536.80 198.20 54691.55 88888.00 2015-03-08 01:50:58.250 067 12536.75 198.18 54691.55 88888.00 2015-03-08 01:50:58.375 067 12536.75 198.18 54691.55 88888.00 2015-03-08 01:50:58.500 067 12536.73 198.20 54691.55 88888.00 2015-03-08 01:50:58.625 067 12536.73 198.20 54691.57 88888.00 2015-03-08 01:50:58.750 067 12536.70 198.18 54691.57 88888.00 2015-03-08 01:50:58.875 067 12536.67 198.15 54691.53 88888.00 2015-03-08 01:50:59.000 067 12536.62 198.15 54691.53 88888.00 2015-03-08 01:50:59.125 067 12536.55 198.12 54691.55 88888.00 2015-03-08 01:50:59.250 067 12536.52 198.12 54691.55 88888.00 2015-03-08 01:50:59.375 067 12536.60 198.15 54691.53 88888.00 2015-03-08 01:50:59.500 067 12536.60 198.18 54691.55 88888.00 2015-03-08 01:50:59.625 067 12536.58 198.20 54691.55 88888.00 2015-03-08 01:50:59.750 067 12536.50 198.15 54691.53 88888.00 2015-03-08 01:50:59.875 067 12536.48 198.15 54691.53 88888.00 2015-03-08 01:51:00.000 067 12536.52 198.20 54691.55 88888.00 2015-03-08 01:51:00.125 067 12536.60 198.20 54691.60 88888.00 2015-03-08 01:51:00.250 067 12536.50 198.18 54691.60 88888.00 2015-03-08 01:51:00.375 067 12536.48 198.15 54691.57 88888.00 2015-03-08 01:51:00.500 067 12536.50 198.12 54691.55 88888.00 2015-03-08 01:51:00.625 067 12536.50 198.15 54691.57 88888.00 2015-03-08 01:51:00.750 067 12536.48 198.10 54691.55 88888.00 2015-03-08 01:51:00.875 067 12536.50 198.10 54691.60 88888.00 2015-03-08 01:51:01.000 067 12536.38 198.12 54691.62 88888.00 2015-03-08 01:51:01.125 067 12536.33 198.15 54691.60 88888.00 2015-03-08 01:51:01.250 067 12536.23 198.12 54691.60 88888.00 2015-03-08 01:51:01.375 067 12536.27 198.15 54691.57 88888.00 2015-03-08 01:51:01.500 067 12536.35 198.12 54691.57 88888.00 2015-03-08 01:51:01.625 067 12536.35 198.15 54691.57 88888.00 2015-03-08 01:51:01.750 067 12536.35 198.10 54691.57 88888.00 2015-03-08 01:51:01.875 067 12536.38 198.10 54691.57 88888.00 2015-03-08 01:51:02.000 067 12536.35 198.12 54691.57 88888.00 2015-03-08 01:51:02.125 067 12536.33 198.12 54691.57 88888.00 2015-03-08 01:51:02.250 067 12536.30 198.10 54691.60 88888.00 2015-03-08 01:51:02.375 067 12536.27 198.15 54691.62 88888.00 2015-03-08 01:51:02.500 067 12536.25 198.12 54691.62 88888.00 2015-03-08 01:51:02.625 067 12536.25 198.10 54691.62 88888.00 2015-03-08 01:51:02.750 067 12536.25 198.07 54691.60 88888.00 2015-03-08 01:51:02.875 067 12536.20 198.12 54691.62 88888.00 2015-03-08 01:51:03.000 067 12536.17 198.12 54691.60 88888.00 2015-03-08 01:51:03.125 067 12536.15 198.12 54691.62 88888.00 2015-03-08 01:51:03.250 067 12536.08 198.07 54691.60 88888.00 2015-03-08 01:51:03.375 067 12536.12 198.10 54691.65 88888.00 2015-03-08 01:51:03.500 067 12536.10 198.10 54691.65 88888.00 2015-03-08 01:51:03.625 067 12536.05 198.07 54691.68 88888.00 2015-03-08 01:51:03.750 067 12536.10 198.07 54691.65 88888.00 2015-03-08 01:51:03.875 067 12536.17 198.03 54691.62 88888.00 2015-03-08 01:51:04.000 067 12536.12 198.05 54691.62 88888.00 2015-03-08 01:51:04.125 067 12536.05 198.05 54691.62 88888.00 2015-03-08 01:51:04.250 067 12536.00 198.05 54691.62 88888.00 2015-03-08 01:51:04.375 067 12536.00 198.05 54691.62 88888.00 2015-03-08 01:51:04.500 067 12535.98 198.05 54691.65 88888.00 2015-03-08 01:51:04.625 067 12535.98 198.03 54691.65 88888.00 2015-03-08 01:51:04.750 067 12536.00 198.03 54691.68 88888.00 2015-03-08 01:51:04.875 067 12536.00 198.03 54691.68 88888.00 2015-03-08 01:51:05.000 067 12536.05 198.05 54691.65 88888.00 2015-03-08 01:51:05.125 067 12536.08 198.07 54691.68 88888.00 2015-03-08 01:51:05.250 067 12536.02 198.03 54691.68 88888.00 2015-03-08 01:51:05.375 067 12536.00 198.00 54691.65 88888.00 2015-03-08 01:51:05.500 067 12535.95 198.00 54691.62 88888.00 2015-03-08 01:51:05.625 067 12535.92 198.03 54691.62 88888.00 2015-03-08 01:51:05.750 067 12535.95 198.05 54691.65 88888.00 2015-03-08 01:51:05.875 067 12535.95 198.03 54691.62 88888.00 2015-03-08 01:51:06.000 067 12535.90 197.97 54691.62 88888.00 2015-03-08 01:51:06.125 067 12535.88 197.97 54691.65 88888.00 2015-03-08 01:51:06.250 067 12535.92 197.97 54691.68 88888.00 2015-03-08 01:51:06.375 067 12535.95 198.00 54691.68 88888.00 2015-03-08 01:51:06.500 067 12535.88 198.00 54691.65 88888.00 2015-03-08 01:51:06.625 067 12535.88 197.97 54691.65 88888.00 2015-03-08 01:51:06.750 067 12535.88 197.95 54691.65 88888.00 2015-03-08 01:51:06.875 067 12535.83 197.95 54691.65 88888.00 2015-03-08 01:51:07.000 067 12535.77 197.95 54691.62 88888.00 2015-03-08 01:51:07.125 067 12535.75 197.97 54691.62 88888.00 2015-03-08 01:51:07.250 067 12535.73 197.97 54691.65 88888.00 2015-03-08 01:51:07.375 067 12535.75 197.97 54691.65 88888.00 2015-03-08 01:51:07.500 067 12535.67 197.97 54691.65 88888.00 2015-03-08 01:51:07.625 067 12535.70 197.97 54691.65 88888.00 2015-03-08 01:51:07.750 067 12535.73 197.95 54691.65 88888.00 2015-03-08 01:51:07.875 067 12535.67 197.93 54691.65 88888.00 2015-03-08 01:51:08.000 067 12535.65 197.95 54691.62 88888.00 2015-03-08 01:51:08.125 067 12535.67 197.95 54691.62 88888.00 2015-03-08 01:51:08.250 067 12535.55 197.97 54691.65 88888.00 2015-03-08 01:51:08.375 067 12535.65 197.97 54691.65 88888.00 2015-03-08 01:51:08.500 067 12535.70 197.95 54691.65 88888.00 2015-03-08 01:51:08.625 067 12535.67 197.95 54691.65 88888.00 2015-03-08 01:51:08.750 067 12535.60 197.93 54691.62 88888.00 2015-03-08 01:51:08.875 067 12535.62 197.90 54691.62 88888.00 2015-03-08 01:51:09.000 067 12535.65 197.88 54691.57 88888.00 2015-03-08 01:51:09.125 067 12535.60 197.90 54691.62 88888.00 2015-03-08 01:51:09.250 067 12535.52 197.90 54691.65 88888.00 2015-03-08 01:51:09.375 067 12535.52 197.90 54691.65 88888.00 2015-03-08 01:51:09.500 067 12535.52 197.90 54691.65 88888.00 2015-03-08 01:51:09.625 067 12535.50 197.90 54691.68 88888.00 2015-03-08 01:51:09.750 067 12535.52 197.95 54691.68 88888.00 2015-03-08 01:51:09.875 067 12535.60 197.95 54691.65 88888.00 2015-03-08 01:51:10.000 067 12535.62 197.93 54691.62 88888.00 2015-03-08 01:51:10.125 067 12535.58 197.93 54691.65 88888.00 2015-03-08 01:51:10.250 067 12535.45 197.88 54691.62 88888.00 2015-03-08 01:51:10.375 067 12535.40 197.90 54691.65 88888.00 2015-03-08 01:51:10.500 067 12535.40 197.93 54691.65 88888.00 2015-03-08 01:51:10.625 067 12535.40 197.88 54691.62 88888.00 2015-03-08 01:51:10.750 067 12535.40 197.88 54691.65 88888.00 2015-03-08 01:51:10.875 067 12535.42 197.88 54691.62 88888.00 2015-03-08 01:51:11.000 067 12535.45 197.90 54691.62 88888.00 2015-03-08 01:51:11.125 067 12535.45 197.93 54691.62 88888.00 2015-03-08 01:51:11.250 067 12535.38 197.85 54691.65 88888.00 2015-03-08 01:51:11.375 067 12535.35 197.82 54691.62 88888.00 2015-03-08 01:51:11.500 067 12535.45 197.85 54691.65 88888.00 2015-03-08 01:51:11.625 067 12535.50 197.88 54691.65 88888.00 2015-03-08 01:51:11.750 067 12535.45 197.88 54691.62 88888.00 2015-03-08 01:51:11.875 067 12535.42 197.88 54691.60 88888.00 2015-03-08 01:51:12.000 067 12535.45 197.85 54691.60 88888.00 2015-03-08 01:51:12.125 067 12535.45 197.88 54691.62 88888.00 2015-03-08 01:51:12.250 067 12535.42 197.88 54691.62 88888.00 2015-03-08 01:51:12.375 067 12535.45 197.90 54691.62 88888.00 2015-03-08 01:51:12.500 067 12535.40 197.88 54691.65 88888.00 2015-03-08 01:51:12.625 067 12535.38 197.88 54691.60 88888.00 2015-03-08 01:51:12.750 067 12535.38 197.90 54691.62 88888.00 2015-03-08 01:51:12.875 067 12535.35 197.90 54691.62 88888.00 2015-03-08 01:51:13.000 067 12535.42 197.88 54691.60 88888.00 2015-03-08 01:51:13.125 067 12535.48 197.85 54691.62 88888.00 2015-03-08 01:51:13.250 067 12535.45 197.85 54691.62 88888.00 2015-03-08 01:51:13.375 067 12535.45 197.88 54691.60 88888.00 2015-03-08 01:51:13.500 067 12535.40 197.90 54691.60 88888.00 2015-03-08 01:51:13.625 067 12535.40 197.88 54691.60 88888.00 2015-03-08 01:51:13.750 067 12535.42 197.88 54691.60 88888.00 2015-03-08 01:51:13.875 067 12535.42 197.85 54691.57 88888.00 2015-03-08 01:51:14.000 067 12535.38 197.85 54691.57 88888.00 2015-03-08 01:51:14.125 067 12535.35 197.90 54691.60 88888.00 2015-03-08 01:51:14.250 067 12535.33 197.88 54691.60 88888.00 2015-03-08 01:51:14.375 067 12535.33 197.88 54691.60 88888.00 2015-03-08 01:51:14.500 067 12535.33 197.90 54691.57 88888.00 2015-03-08 01:51:14.625 067 12535.33 197.90 54691.57 88888.00 2015-03-08 01:51:14.750 067 12535.30 197.88 54691.57 88888.00 2015-03-08 01:51:14.875 067 12535.33 197.88 54691.57 88888.00 2015-03-08 01:51:15.000 067 12535.33 197.90 54691.60 88888.00 2015-03-08 01:51:15.125 067 12535.33 197.90 54691.57 88888.00 2015-03-08 01:51:15.250 067 12535.30 197.88 54691.57 88888.00 2015-03-08 01:51:15.375 067 12535.38 197.90 54691.57 88888.00 2015-03-08 01:51:15.500 067 12535.35 197.88 54691.57 88888.00 2015-03-08 01:51:15.625 067 12535.33 197.90 54691.55 88888.00 2015-03-08 01:51:15.750 067 12535.30 197.90 54691.57 88888.00 2015-03-08 01:51:15.875 067 12535.30 197.93 54691.55 88888.00 2015-03-08 01:51:16.000 067 12535.30 197.93 54691.55 88888.00 2015-03-08 01:51:16.125 067 12535.30 197.88 54691.53 88888.00 2015-03-08 01:51:16.250 067 12535.23 197.85 54691.55 88888.00 2015-03-08 01:51:16.375 067 12535.25 197.90 54691.55 88888.00 2015-03-08 01:51:16.500 067 12535.25 197.93 54691.55 88888.00 2015-03-08 01:51:16.625 067 12535.25 197.93 54691.55 88888.00 2015-03-08 01:51:16.750 067 12535.23 197.90 54691.55 88888.00 2015-03-08 01:51:16.875 067 12535.20 197.90 54691.53 88888.00 2015-03-08 01:51:17.000 067 12535.25 197.90 54691.53 88888.00 2015-03-08 01:51:17.125 067 12535.35 197.93 54691.55 88888.00 2015-03-08 01:51:17.250 067 12535.33 197.90 54691.53 88888.00 2015-03-08 01:51:17.375 067 12535.25 197.93 54691.53 88888.00 2015-03-08 01:51:17.500 067 12535.23 197.93 54691.53 88888.00 2015-03-08 01:51:17.625 067 12535.25 197.93 54691.55 88888.00 2015-03-08 01:51:17.750 067 12535.23 197.95 54691.55 88888.00 2015-03-08 01:51:17.875 067 12535.17 197.95 54691.55 88888.00 2015-03-08 01:51:18.000 067 12535.17 197.95 54691.55 88888.00 2015-03-08 01:51:18.125 067 12535.15 197.95 54691.57 88888.00 2015-03-08 01:51:18.250 067 12535.02 197.90 54691.57 88888.00 2015-03-08 01:51:18.375 067 12535.02 197.88 54691.55 88888.00 2015-03-08 01:51:18.500 067 12535.08 197.93 54691.53 88888.00 2015-03-08 01:51:18.625 067 12535.15 197.93 54691.53 88888.00 2015-03-08 01:51:18.750 067 12535.23 197.93 54691.50 88888.00 2015-03-08 01:51:18.875 067 12535.27 197.93 54691.50 88888.00 2015-03-08 01:51:19.000 067 12535.25 197.93 54691.53 88888.00 2015-03-08 01:51:19.125 067 12535.25 197.95 54691.50 88888.00 2015-03-08 01:51:19.250 067 12535.25 197.95 54691.50 88888.00 2015-03-08 01:51:19.375 067 12535.25 197.95 54691.47 88888.00 2015-03-08 01:51:19.500 067 12535.23 197.95 54691.47 88888.00 2015-03-08 01:51:19.625 067 12535.25 197.95 54691.50 88888.00 2015-03-08 01:51:19.750 067 12535.27 197.90 54691.50 88888.00 2015-03-08 01:51:19.875 067 12535.25 197.93 54691.50 88888.00 2015-03-08 01:51:20.000 067 12535.20 197.95 54691.47 88888.00 2015-03-08 01:51:20.125 067 12535.20 197.95 54691.53 88888.00 2015-03-08 01:51:20.250 067 12535.15 197.95 54691.50 88888.00 2015-03-08 01:51:20.375 067 12535.20 197.97 54691.50 88888.00 2015-03-08 01:51:20.500 067 12535.20 197.97 54691.53 88888.00 2015-03-08 01:51:20.625 067 12535.20 197.95 54691.55 88888.00 2015-03-08 01:51:20.750 067 12535.17 197.93 54691.53 88888.00 2015-03-08 01:51:20.875 067 12535.15 197.93 54691.50 88888.00 2015-03-08 01:51:21.000 067 12535.12 197.93 54691.47 88888.00 2015-03-08 01:51:21.125 067 12535.17 197.93 54691.50 88888.00 2015-03-08 01:51:21.250 067 12535.12 197.93 54691.50 88888.00 2015-03-08 01:51:21.375 067 12535.20 197.95 54691.50 88888.00 2015-03-08 01:51:21.500 067 12535.20 197.95 54691.50 88888.00 2015-03-08 01:51:21.625 067 12535.20 197.93 54691.50 88888.00 2015-03-08 01:51:21.750 067 12535.20 197.95 54691.47 88888.00 2015-03-08 01:51:21.875 067 12535.17 197.97 54691.47 88888.00 2015-03-08 01:51:22.000 067 12535.17 197.95 54691.47 88888.00 2015-03-08 01:51:22.125 067 12535.15 197.97 54691.47 88888.00 2015-03-08 01:51:22.250 067 12535.20 197.95 54691.53 88888.00 2015-03-08 01:51:22.375 067 12535.20 197.95 54691.50 88888.00 2015-03-08 01:51:22.500 067 12535.20 197.97 54691.47 88888.00 2015-03-08 01:51:22.625 067 12535.20 197.97 54691.50 88888.00 2015-03-08 01:51:22.750 067 12535.20 197.97 54691.47 88888.00 2015-03-08 01:51:22.875 067 12535.25 197.97 54691.50 88888.00 2015-03-08 01:51:23.000 067 12535.25 197.95 54691.47 88888.00 2015-03-08 01:51:23.125 067 12535.23 197.95 54691.50 88888.00 2015-03-08 01:51:23.250 067 12535.20 197.90 54691.50 88888.00 2015-03-08 01:51:23.375 067 12535.25 197.93 54691.47 88888.00 2015-03-08 01:51:23.500 067 12535.25 197.93 54691.47 88888.00 2015-03-08 01:51:23.625 067 12535.23 197.93 54691.47 88888.00 2015-03-08 01:51:23.750 067 12535.27 197.93 54691.45 88888.00 2015-03-08 01:51:23.875 067 12535.33 197.95 54691.45 88888.00 2015-03-08 01:51:24.000 067 12535.23 197.93 54691.47 88888.00 2015-03-08 01:51:24.125 067 12535.15 197.93 54691.45 88888.00 2015-03-08 01:51:24.250 067 12535.15 197.93 54691.45 88888.00 2015-03-08 01:51:24.375 067 12535.23 197.90 54691.47 88888.00 2015-03-08 01:51:24.500 067 12535.17 197.93 54691.45 88888.00 2015-03-08 01:51:24.625 067 12535.15 197.93 54691.45 88888.00 2015-03-08 01:51:24.750 067 12535.15 197.93 54691.45 88888.00 2015-03-08 01:51:24.875 067 12535.17 197.90 54691.45 88888.00 2015-03-08 01:51:25.000 067 12535.17 197.93 54691.43 88888.00 2015-03-08 01:51:25.125 067 12535.25 197.93 54691.45 88888.00 2015-03-08 01:51:25.250 067 12535.17 197.90 54691.47 88888.00 2015-03-08 01:51:25.375 067 12535.20 197.90 54691.47 88888.00 2015-03-08 01:51:25.500 067 12535.15 197.90 54691.47 88888.00 2015-03-08 01:51:25.625 067 12535.15 197.90 54691.47 88888.00 2015-03-08 01:51:25.750 067 12535.20 197.90 54691.50 88888.00 2015-03-08 01:51:25.875 067 12535.25 197.90 54691.47 88888.00 2015-03-08 01:51:26.000 067 12535.23 197.85 54691.40 88888.00 2015-03-08 01:51:26.125 067 12535.23 197.85 54691.43 88888.00 2015-03-08 01:51:26.250 067 12535.25 197.82 54691.43 88888.00 2015-03-08 01:51:26.375 067 12535.30 197.85 54691.43 88888.00 2015-03-08 01:51:26.500 067 12535.30 197.85 54691.45 88888.00 2015-03-08 01:51:26.625 067 12535.23 197.85 54691.43 88888.00 2015-03-08 01:51:26.750 067 12535.20 197.82 54691.43 88888.00 2015-03-08 01:51:26.875 067 12535.20 197.80 54691.43 88888.00 2015-03-08 01:51:27.000 067 12535.23 197.78 54691.43 88888.00 2015-03-08 01:51:27.125 067 12535.23 197.82 54691.45 88888.00 2015-03-08 01:51:27.250 067 12535.25 197.82 54691.47 88888.00 2015-03-08 01:51:27.375 067 12535.27 197.82 54691.45 88888.00 2015-03-08 01:51:27.500 067 12535.27 197.78 54691.43 88888.00 2015-03-08 01:51:27.625 067 12535.27 197.75 54691.38 88888.00 2015-03-08 01:51:27.750 067 12535.27 197.75 54691.40 88888.00 2015-03-08 01:51:27.875 067 12535.27 197.75 54691.43 88888.00 2015-03-08 01:51:28.000 067 12535.25 197.72 54691.43 88888.00 2015-03-08 01:51:28.125 067 12535.25 197.75 54691.45 88888.00 2015-03-08 01:51:28.250 067 12535.25 197.78 54691.45 88888.00 2015-03-08 01:51:28.375 067 12535.25 197.75 54691.40 88888.00 2015-03-08 01:51:28.500 067 12535.30 197.72 54691.40 88888.00 2015-03-08 01:51:28.625 067 12535.27 197.72 54691.43 88888.00 2015-03-08 01:51:28.750 067 12535.27 197.75 54691.43 88888.00 2015-03-08 01:51:28.875 067 12535.30 197.72 54691.40 88888.00 2015-03-08 01:51:29.000 067 12535.35 197.75 54691.43 88888.00 2015-03-08 01:51:29.125 067 12535.38 197.75 54691.43 88888.00 2015-03-08 01:51:29.250 067 12535.23 197.65 54691.43 88888.00 2015-03-08 01:51:29.375 067 12535.27 197.68 54691.40 88888.00 2015-03-08 01:51:29.500 067 12535.33 197.68 54691.38 88888.00 2015-03-08 01:51:29.625 067 12535.30 197.70 54691.43 88888.00 2015-03-08 01:51:29.750 067 12535.33 197.68 54691.40 88888.00 2015-03-08 01:51:29.875 067 12535.42 197.68 54691.40 88888.00 2015-03-08 01:51:30.000 067 12535.38 197.65 54691.38 88888.00 2015-03-08 01:51:30.125 067 12535.33 197.65 54691.43 88888.00 2015-03-08 01:51:30.250 067 12535.27 197.62 54691.40 88888.00 2015-03-08 01:51:30.375 067 12535.30 197.60 54691.38 88888.00 2015-03-08 01:51:30.500 067 12535.38 197.60 54691.40 88888.00 2015-03-08 01:51:30.625 067 12535.38 197.62 54691.38 88888.00 2015-03-08 01:51:30.750 067 12535.35 197.60 54691.38 88888.00 2015-03-08 01:51:30.875 067 12535.40 197.60 54691.40 88888.00 2015-03-08 01:51:31.000 067 12535.38 197.57 54691.32 88888.00 2015-03-08 01:51:31.125 067 12535.40 197.57 54691.32 88888.00 2015-03-08 01:51:31.250 067 12535.40 197.57 54691.38 88888.00 2015-03-08 01:51:31.375 067 12535.40 197.57 54691.40 88888.00 2015-03-08 01:51:31.500 067 12535.40 197.55 54691.38 88888.00 2015-03-08 01:51:31.625 067 12535.40 197.53 54691.35 88888.00 2015-03-08 01:51:31.750 067 12535.42 197.55 54691.35 88888.00 2015-03-08 01:51:31.875 067 12535.40 197.53 54691.35 88888.00 2015-03-08 01:51:32.000 067 12535.40 197.53 54691.40 88888.00 2015-03-08 01:51:32.125 067 12535.42 197.53 54691.38 88888.00 2015-03-08 01:51:32.250 067 12535.38 197.47 54691.35 88888.00 2015-03-08 01:51:32.375 067 12535.40 197.47 54691.32 88888.00 2015-03-08 01:51:32.500 067 12535.42 197.47 54691.32 88888.00 2015-03-08 01:51:32.625 067 12535.48 197.47 54691.35 88888.00 2015-03-08 01:51:32.750 067 12535.50 197.47 54691.35 88888.00 2015-03-08 01:51:32.875 067 12535.52 197.50 54691.35 88888.00 2015-03-08 01:51:33.000 067 12535.48 197.50 54691.38 88888.00 2015-03-08 01:51:33.125 067 12535.42 197.45 54691.35 88888.00 2015-03-08 01:51:33.250 067 12535.35 197.40 54691.35 88888.00 2015-03-08 01:51:33.375 067 12535.38 197.45 54691.38 88888.00 2015-03-08 01:51:33.500 067 12535.42 197.47 54691.40 88888.00 2015-03-08 01:51:33.625 067 12535.48 197.45 54691.40 88888.00 2015-03-08 01:51:33.750 067 12535.45 197.38 54691.38 88888.00 2015-03-08 01:51:33.875 067 12535.42 197.40 54691.35 88888.00 2015-03-08 01:51:34.000 067 12535.48 197.40 54691.35 88888.00 2015-03-08 01:51:34.125 067 12535.50 197.40 54691.35 88888.00 2015-03-08 01:51:34.250 067 12535.48 197.35 54691.35 88888.00 2015-03-08 01:51:34.375 067 12535.48 197.35 54691.35 88888.00 2015-03-08 01:51:34.500 067 12535.50 197.38 54691.35 88888.00 2015-03-08 01:51:34.625 067 12535.42 197.35 54691.35 88888.00 2015-03-08 01:51:34.750 067 12535.42 197.35 54691.35 88888.00 2015-03-08 01:51:34.875 067 12535.52 197.35 54691.38 88888.00 2015-03-08 01:51:35.000 067 12535.55 197.32 54691.35 88888.00 2015-03-08 01:51:35.125 067 12535.55 197.35 54691.32 88888.00 2015-03-08 01:51:35.250 067 12535.55 197.32 54691.35 88888.00 2015-03-08 01:51:35.375 067 12535.62 197.35 54691.30 88888.00 2015-03-08 01:51:35.500 067 12535.60 197.32 54691.30 88888.00 2015-03-08 01:51:35.625 067 12535.62 197.30 54691.32 88888.00 2015-03-08 01:51:35.750 067 12535.65 197.28 54691.32 88888.00 2015-03-08 01:51:35.875 067 12535.65 197.28 54691.35 88888.00 2015-03-08 01:51:36.000 067 12535.70 197.30 54691.32 88888.00 2015-03-08 01:51:36.125 067 12535.65 197.32 54691.32 88888.00 2015-03-08 01:51:36.250 067 12535.58 197.25 54691.30 88888.00 2015-03-08 01:51:36.375 067 12535.62 197.22 54691.30 88888.00 2015-03-08 01:51:36.500 067 12535.62 197.30 54691.35 88888.00 2015-03-08 01:51:36.625 067 12535.65 197.32 54691.32 88888.00 2015-03-08 01:51:36.750 067 12535.67 197.28 54691.32 88888.00 2015-03-08 01:51:36.875 067 12535.65 197.28 54691.30 88888.00 2015-03-08 01:51:37.000 067 12535.67 197.28 54691.28 88888.00 2015-03-08 01:51:37.125 067 12535.70 197.22 54691.28 88888.00 2015-03-08 01:51:37.250 067 12535.70 197.22 54691.28 88888.00 2015-03-08 01:51:37.375 067 12535.77 197.25 54691.28 88888.00 2015-03-08 01:51:37.500 067 12535.75 197.28 54691.28 88888.00 2015-03-08 01:51:37.625 067 12535.77 197.25 54691.25 88888.00 2015-03-08 01:51:37.750 067 12535.77 197.22 54691.25 88888.00 2015-03-08 01:51:37.875 067 12535.70 197.22 54691.28 88888.00 2015-03-08 01:51:38.000 067 12535.75 197.20 54691.28 88888.00 2015-03-08 01:51:38.125 067 12535.77 197.22 54691.28 88888.00 2015-03-08 01:51:38.250 067 12535.80 197.20 54691.28 88888.00 2015-03-08 01:51:38.375 067 12535.83 197.20 54691.28 88888.00 2015-03-08 01:51:38.500 067 12535.85 197.22 54691.25 88888.00 2015-03-08 01:51:38.625 067 12535.88 197.20 54691.25 88888.00 2015-03-08 01:51:38.750 067 12535.83 197.20 54691.22 88888.00 2015-03-08 01:51:38.875 067 12535.83 197.22 54691.25 88888.00 2015-03-08 01:51:39.000 067 12535.85 197.22 54691.22 88888.00 2015-03-08 01:51:39.125 067 12535.83 197.22 54691.25 88888.00 2015-03-08 01:51:39.250 067 12535.85 197.20 54691.25 88888.00 2015-03-08 01:51:39.375 067 12535.90 197.20 54691.22 88888.00 2015-03-08 01:51:39.500 067 12535.90 197.25 54691.22 88888.00 2015-03-08 01:51:39.625 067 12535.90 197.28 54691.22 88888.00 2015-03-08 01:51:39.750 067 12535.88 197.25 54691.20 88888.00 2015-03-08 01:51:39.875 067 12535.85 197.22 54691.20 88888.00 2015-03-08 01:51:40.000 067 12535.83 197.22 54691.20 88888.00 2015-03-08 01:51:40.125 067 12535.80 197.22 54691.22 88888.00 2015-03-08 01:51:40.250 067 12535.85 197.25 54691.22 88888.00 2015-03-08 01:51:40.375 067 12535.92 197.28 54691.18 88888.00 2015-03-08 01:51:40.500 067 12535.90 197.28 54691.20 88888.00 2015-03-08 01:51:40.625 067 12535.90 197.25 54691.18 88888.00 2015-03-08 01:51:40.750 067 12535.92 197.22 54691.18 88888.00 2015-03-08 01:51:40.875 067 12535.88 197.22 54691.18 88888.00 2015-03-08 01:51:41.000 067 12535.83 197.22 54691.18 88888.00 2015-03-08 01:51:41.125 067 12535.85 197.25 54691.20 88888.00 2015-03-08 01:51:41.250 067 12535.77 197.25 54691.18 88888.00 2015-03-08 01:51:41.375 067 12535.83 197.25 54691.15 88888.00 2015-03-08 01:51:41.500 067 12535.85 197.28 54691.15 88888.00 2015-03-08 01:51:41.625 067 12535.83 197.28 54691.18 88888.00 2015-03-08 01:51:41.750 067 12535.88 197.28 54691.15 88888.00 2015-03-08 01:51:41.875 067 12535.92 197.28 54691.15 88888.00 2015-03-08 01:51:42.000 067 12536.00 197.30 54691.15 88888.00 2015-03-08 01:51:42.125 067 12536.00 197.32 54691.18 88888.00 2015-03-08 01:51:42.250 067 12535.95 197.32 54691.15 88888.00 2015-03-08 01:51:42.375 067 12535.92 197.35 54691.15 88888.00 2015-03-08 01:51:42.500 067 12535.88 197.32 54691.15 88888.00 2015-03-08 01:51:42.625 067 12535.85 197.32 54691.12 88888.00 2015-03-08 01:51:42.750 067 12535.90 197.35 54691.12 88888.00 2015-03-08 01:51:42.875 067 12535.90 197.35 54691.10 88888.00 2015-03-08 01:51:43.000 067 12535.95 197.35 54691.12 88888.00 2015-03-08 01:51:43.125 067 12535.98 197.35 54691.12 88888.00 2015-03-08 01:51:43.250 067 12535.88 197.35 54691.10 88888.00 2015-03-08 01:51:43.375 067 12535.90 197.35 54691.10 88888.00 2015-03-08 01:51:43.500 067 12535.98 197.35 54691.10 88888.00 2015-03-08 01:51:43.625 067 12536.10 197.40 54691.12 88888.00 2015-03-08 01:51:43.750 067 12536.23 197.43 54691.12 88888.00 2015-03-08 01:51:43.875 067 12536.15 197.40 54691.10 88888.00 2015-03-08 01:51:44.000 067 12536.05 197.40 54691.10 88888.00 2015-03-08 01:51:44.125 067 12536.08 197.45 54691.15 88888.00 2015-03-08 01:51:44.250 067 12536.02 197.43 54691.15 88888.00 2015-03-08 01:51:44.375 067 12536.00 197.45 54691.10 88888.00 2015-03-08 01:51:44.500 067 12535.98 197.40 54691.10 88888.00 2015-03-08 01:51:44.625 067 12536.00 197.43 54691.10 88888.00 2015-03-08 01:51:44.750 067 12536.02 197.45 54691.10 88888.00 2015-03-08 01:51:44.875 067 12535.98 197.45 54691.10 88888.00 2015-03-08 01:51:45.000 067 12535.98 197.45 54691.07 88888.00 2015-03-08 01:51:45.125 067 12536.02 197.45 54691.10 88888.00 2015-03-08 01:51:45.250 067 12536.08 197.47 54691.10 88888.00 2015-03-08 01:51:45.375 067 12536.08 197.50 54691.10 88888.00 2015-03-08 01:51:45.500 067 12536.10 197.47 54691.07 88888.00 2015-03-08 01:51:45.625 067 12536.08 197.50 54691.07 88888.00 2015-03-08 01:51:45.750 067 12536.08 197.53 54691.10 88888.00 2015-03-08 01:51:45.875 067 12536.10 197.55 54691.10 88888.00 2015-03-08 01:51:46.000 067 12536.10 197.53 54691.07 88888.00 2015-03-08 01:51:46.125 067 12536.15 197.55 54691.05 88888.00 2015-03-08 01:51:46.250 067 12536.08 197.53 54691.03 88888.00 2015-03-08 01:51:46.375 067 12536.02 197.53 54691.03 88888.00 2015-03-08 01:51:46.500 067 12536.08 197.55 54691.05 88888.00 2015-03-08 01:51:46.625 067 12536.17 197.57 54691.05 88888.00 2015-03-08 01:51:46.750 067 12536.12 197.57 54691.03 88888.00 2015-03-08 01:51:46.875 067 12536.05 197.57 54691.03 88888.00 2015-03-08 01:51:47.000 067 12536.02 197.57 54691.00 88888.00 2015-03-08 01:51:47.125 067 12536.05 197.57 54691.00 88888.00 2015-03-08 01:51:47.250 067 12536.00 197.57 54691.00 88888.00 2015-03-08 01:51:47.375 067 12536.02 197.62 54691.05 88888.00 2015-03-08 01:51:47.500 067 12536.05 197.62 54691.03 88888.00 2015-03-08 01:51:47.625 067 12536.02 197.65 54691.03 88888.00 2015-03-08 01:51:47.750 067 12536.02 197.68 54691.05 88888.00 2015-03-08 01:51:47.875 067 12536.05 197.65 54691.03 88888.00 2015-03-08 01:51:48.000 067 12536.05 197.65 54690.97 88888.00 2015-03-08 01:51:48.125 067 12536.08 197.68 54691.00 88888.00 2015-03-08 01:51:48.250 067 12536.10 197.70 54691.00 88888.00 2015-03-08 01:51:48.375 067 12536.08 197.68 54691.03 88888.00 2015-03-08 01:51:48.500 067 12536.02 197.68 54691.03 88888.00 2015-03-08 01:51:48.625 067 12536.05 197.70 54691.03 88888.00 2015-03-08 01:51:48.750 067 12536.08 197.70 54690.97 88888.00 2015-03-08 01:51:48.875 067 12536.12 197.70 54690.97 88888.00 2015-03-08 01:51:49.000 067 12536.12 197.72 54691.00 88888.00 2015-03-08 01:51:49.125 067 12536.08 197.78 54691.00 88888.00 2015-03-08 01:51:49.250 067 12535.98 197.78 54690.97 88888.00 2015-03-08 01:51:49.375 067 12535.98 197.80 54691.00 88888.00 2015-03-08 01:51:49.500 067 12535.95 197.80 54691.03 88888.00 2015-03-08 01:51:49.625 067 12536.00 197.78 54691.00 88888.00 2015-03-08 01:51:49.750 067 12536.05 197.80 54691.00 88888.00 2015-03-08 01:51:49.875 067 12536.02 197.80 54690.97 88888.00 2015-03-08 01:51:50.000 067 12535.95 197.78 54690.95 88888.00 2015-03-08 01:51:50.125 067 12535.95 197.82 54690.97 88888.00 2015-03-08 01:51:50.250 067 12535.98 197.82 54691.00 88888.00 2015-03-08 01:51:50.375 067 12536.02 197.80 54690.97 88888.00 2015-03-08 01:51:50.500 067 12536.02 197.80 54690.97 88888.00 2015-03-08 01:51:50.625 067 12536.05 197.85 54691.00 88888.00 2015-03-08 01:51:50.750 067 12536.00 197.82 54691.00 88888.00 2015-03-08 01:51:50.875 067 12535.95 197.82 54690.95 88888.00 2015-03-08 01:51:51.000 067 12535.90 197.80 54690.95 88888.00 2015-03-08 01:51:51.125 067 12535.92 197.85 54691.00 88888.00 2015-03-08 01:51:51.250 067 12535.98 197.85 54691.05 88888.00 2015-03-08 01:51:51.375 067 12535.98 197.85 54691.03 88888.00 2015-03-08 01:51:51.500 067 12535.92 197.82 54691.03 88888.00 2015-03-08 01:51:51.625 067 12535.92 197.85 54691.00 88888.00 2015-03-08 01:51:51.750 067 12535.95 197.90 54690.97 88888.00 2015-03-08 01:51:51.875 067 12535.95 197.93 54690.97 88888.00 2015-03-08 01:51:52.000 067 12535.98 197.90 54690.97 88888.00 2015-03-08 01:51:52.125 067 12535.98 197.88 54690.97 88888.00 2015-03-08 01:51:52.250 067 12535.98 197.90 54691.00 88888.00 2015-03-08 01:51:52.375 067 12535.98 197.90 54691.00 88888.00 2015-03-08 01:51:52.500 067 12535.88 197.93 54690.97 88888.00 2015-03-08 01:51:52.625 067 12535.83 197.93 54690.97 88888.00 2015-03-08 01:51:52.750 067 12535.90 197.95 54690.95 88888.00 2015-03-08 01:51:52.875 067 12535.98 197.95 54690.97 88888.00 2015-03-08 01:51:53.000 067 12535.92 197.95 54691.00 88888.00 2015-03-08 01:51:53.125 067 12535.92 197.97 54691.03 88888.00 2015-03-08 01:51:53.250 067 12535.90 197.95 54690.97 88888.00 2015-03-08 01:51:53.375 067 12535.95 197.95 54690.95 88888.00 2015-03-08 01:51:53.500 067 12535.88 197.95 54690.97 88888.00 2015-03-08 01:51:53.625 067 12535.80 197.97 54690.97 88888.00 2015-03-08 01:51:53.750 067 12535.73 197.97 54690.97 88888.00 2015-03-08 01:51:53.875 067 12535.77 197.97 54690.97 88888.00 2015-03-08 01:51:54.000 067 12535.85 197.97 54690.97 88888.00 2015-03-08 01:51:54.125 067 12535.80 198.00 54690.97 88888.00 2015-03-08 01:51:54.250 067 12535.75 198.00 54690.97 88888.00 2015-03-08 01:51:54.375 067 12535.77 198.00 54690.97 88888.00 2015-03-08 01:51:54.500 067 12535.77 198.00 54690.97 88888.00 2015-03-08 01:51:54.625 067 12535.83 198.03 54690.97 88888.00 2015-03-08 01:51:54.750 067 12535.88 198.05 54690.97 88888.00 2015-03-08 01:51:54.875 067 12535.85 198.05 54690.97 88888.00 2015-03-08 01:51:55.000 067 12535.77 198.07 54690.97 88888.00 2015-03-08 01:51:55.125 067 12535.73 198.05 54690.95 88888.00 2015-03-08 01:51:55.250 067 12535.73 198.05 54690.97 88888.00 2015-03-08 01:51:55.375 067 12535.80 198.05 54690.97 88888.00 2015-03-08 01:51:55.500 067 12535.77 198.05 54690.97 88888.00 2015-03-08 01:51:55.625 067 12535.73 198.05 54690.95 88888.00 2015-03-08 01:51:55.750 067 12535.73 198.07 54691.00 88888.00 2015-03-08 01:51:55.875 067 12535.77 198.05 54691.00 88888.00 2015-03-08 01:51:56.000 067 12535.75 198.10 54690.97 88888.00 2015-03-08 01:51:56.125 067 12535.75 198.10 54690.97 88888.00 2015-03-08 01:51:56.250 067 12535.73 198.05 54690.95 88888.00 2015-03-08 01:51:56.375 067 12535.75 198.07 54690.93 88888.00 2015-03-08 01:51:56.500 067 12535.80 198.07 54690.97 88888.00 2015-03-08 01:51:56.625 067 12535.80 198.10 54690.95 88888.00 2015-03-08 01:51:56.750 067 12535.73 198.07 54690.93 88888.00 2015-03-08 01:51:56.875 067 12535.70 198.10 54690.95 88888.00 2015-03-08 01:51:57.000 067 12535.75 198.07 54690.95 88888.00 2015-03-08 01:51:57.125 067 12535.73 198.07 54690.95 88888.00 2015-03-08 01:51:57.250 067 12535.73 198.05 54690.93 88888.00 2015-03-08 01:51:57.375 067 12535.75 198.07 54690.95 88888.00 2015-03-08 01:51:57.500 067 12535.75 198.07 54690.95 88888.00 2015-03-08 01:51:57.625 067 12535.75 198.10 54690.97 88888.00 2015-03-08 01:51:57.750 067 12535.70 198.07 54690.97 88888.00 2015-03-08 01:51:57.875 067 12535.65 198.07 54690.97 88888.00 2015-03-08 01:51:58.000 067 12535.62 198.05 54690.97 88888.00 2015-03-08 01:51:58.125 067 12535.55 198.07 54691.00 88888.00 2015-03-08 01:51:58.250 067 12535.52 198.05 54691.00 88888.00 2015-03-08 01:51:58.375 067 12535.58 198.07 54691.00 88888.00 2015-03-08 01:51:58.500 067 12535.60 198.10 54691.03 88888.00 2015-03-08 01:51:58.625 067 12535.60 198.12 54691.05 88888.00 2015-03-08 01:51:58.750 067 12535.55 198.12 54691.03 88888.00 2015-03-08 01:51:58.875 067 12535.55 198.12 54691.03 88888.00 2015-03-08 01:51:59.000 067 12535.58 198.12 54691.00 88888.00 2015-03-08 01:51:59.125 067 12535.55 198.12 54691.00 88888.00 2015-03-08 01:51:59.250 067 12535.55 198.12 54690.97 88888.00 2015-03-08 01:51:59.375 067 12535.62 198.12 54691.00 88888.00 2015-03-08 01:51:59.500 067 12535.60 198.18 54691.03 88888.00 2015-03-08 01:51:59.625 067 12535.60 198.15 54691.03 88888.00 2015-03-08 01:51:59.750 067 12535.55 198.12 54690.97 88888.00 2015-03-08 01:51:59.875 067 12535.52 198.10 54691.00 88888.00 2015-03-08 01:52:00.000 067 12535.55 198.10 54690.97 88888.00 2015-03-08 01:52:00.125 067 12535.52 198.12 54690.95 88888.00 2015-03-08 01:52:00.250 067 12535.48 198.15 54691.00 88888.00 2015-03-08 01:52:00.375 067 12535.48 198.15 54691.05 88888.00 2015-03-08 01:52:00.500 067 12535.45 198.10 54691.03 88888.00 2015-03-08 01:52:00.625 067 12535.50 198.10 54691.00 88888.00 2015-03-08 01:52:00.750 067 12535.55 198.12 54691.03 88888.00 2015-03-08 01:52:00.875 067 12535.50 198.07 54691.03 88888.00 2015-03-08 01:52:01.000 067 12535.58 198.10 54691.03 88888.00 2015-03-08 01:52:01.125 067 12535.58 198.12 54691.00 88888.00 2015-03-08 01:52:01.250 067 12535.52 198.12 54691.03 88888.00 2015-03-08 01:52:01.375 067 12535.58 198.12 54691.00 88888.00 2015-03-08 01:52:01.500 067 12535.58 198.15 54691.00 88888.00 2015-03-08 01:52:01.625 067 12535.60 198.12 54691.03 88888.00 2015-03-08 01:52:01.750 067 12535.52 198.15 54691.03 88888.00 2015-03-08 01:52:01.875 067 12535.50 198.10 54691.00 88888.00 2015-03-08 01:52:02.000 067 12535.55 198.12 54691.00 88888.00 2015-03-08 01:52:02.125 067 12535.55 198.15 54690.97 88888.00 2015-03-08 01:52:02.250 067 12535.45 198.15 54691.03 88888.00 2015-03-08 01:52:02.375 067 12535.42 198.18 54691.03 88888.00 2015-03-08 01:52:02.500 067 12535.52 198.15 54691.03 88888.00 2015-03-08 01:52:02.625 067 12535.58 198.12 54691.03 88888.00 2015-03-08 01:52:02.750 067 12535.50 198.12 54691.00 88888.00 2015-03-08 01:52:02.875 067 12535.45 198.15 54691.00 88888.00 2015-03-08 01:52:03.000 067 12535.48 198.15 54691.00 88888.00 2015-03-08 01:52:03.125 067 12535.50 198.12 54691.03 88888.00 2015-03-08 01:52:03.250 067 12535.52 198.12 54691.05 88888.00 2015-03-08 01:52:03.375 067 12535.52 198.18 54691.03 88888.00 2015-03-08 01:52:03.500 067 12535.48 198.15 54691.03 88888.00 2015-03-08 01:52:03.625 067 12535.45 198.15 54691.00 88888.00 2015-03-08 01:52:03.750 067 12535.50 198.15 54691.00 88888.00 2015-03-08 01:52:03.875 067 12535.50 198.15 54691.03 88888.00 2015-03-08 01:52:04.000 067 12535.58 198.18 54691.03 88888.00 2015-03-08 01:52:04.125 067 12535.58 198.20 54691.03 88888.00 2015-03-08 01:52:04.250 067 12535.52 198.15 54691.03 88888.00 2015-03-08 01:52:04.375 067 12535.52 198.12 54691.03 88888.00 2015-03-08 01:52:04.500 067 12535.52 198.15 54691.03 88888.00 2015-03-08 01:52:04.625 067 12535.48 198.15 54691.03 88888.00 2015-03-08 01:52:04.750 067 12535.48 198.18 54691.03 88888.00 2015-03-08 01:52:04.875 067 12535.52 198.20 54691.00 88888.00 2015-03-08 01:52:05.000 067 12535.55 198.18 54691.00 88888.00 2015-03-08 01:52:05.125 067 12535.52 198.15 54691.03 88888.00 2015-03-08 01:52:05.250 067 12535.42 198.12 54691.05 88888.00 2015-03-08 01:52:05.375 067 12535.40 198.12 54691.00 88888.00 2015-03-08 01:52:05.500 067 12535.40 198.15 54691.00 88888.00 2015-03-08 01:52:05.625 067 12535.50 198.20 54691.00 88888.00 2015-03-08 01:52:05.750 067 12535.50 198.25 54691.03 88888.00 2015-03-08 01:52:05.875 067 12535.42 198.20 54691.03 88888.00 2015-03-08 01:52:06.000 067 12535.45 198.20 54691.00 88888.00 2015-03-08 01:52:06.125 067 12535.48 198.18 54690.97 88888.00 2015-03-08 01:52:06.250 067 12535.50 198.15 54691.00 88888.00 2015-03-08 01:52:06.375 067 12535.50 198.20 54691.00 88888.00 2015-03-08 01:52:06.500 067 12535.50 198.20 54691.03 88888.00 2015-03-08 01:52:06.625 067 12535.52 198.22 54691.00 88888.00 2015-03-08 01:52:06.750 067 12535.50 198.22 54691.03 88888.00 2015-03-08 01:52:06.875 067 12535.50 198.25 54691.03 88888.00 2015-03-08 01:52:07.000 067 12535.48 198.22 54690.97 88888.00 2015-03-08 01:52:07.125 067 12535.40 198.22 54691.00 88888.00 2015-03-08 01:52:07.250 067 12535.35 198.25 54691.00 88888.00 2015-03-08 01:52:07.375 067 12535.38 198.25 54691.00 88888.00 2015-03-08 01:52:07.500 067 12535.42 198.25 54691.03 88888.00 2015-03-08 01:52:07.625 067 12535.42 198.22 54691.05 88888.00 2015-03-08 01:52:07.750 067 12535.38 198.25 54691.00 88888.00 2015-03-08 01:52:07.875 067 12535.33 198.30 54691.03 88888.00 2015-03-08 01:52:08.000 067 12535.35 198.28 54691.03 88888.00 2015-03-08 01:52:08.125 067 12535.48 198.28 54691.05 88888.00 2015-03-08 01:52:08.250 067 12535.52 198.28 54691.03 88888.00 2015-03-08 01:52:08.375 067 12535.48 198.30 54691.03 88888.00 2015-03-08 01:52:08.500 067 12535.48 198.28 54691.00 88888.00 2015-03-08 01:52:08.625 067 12535.48 198.30 54691.03 88888.00 2015-03-08 01:52:08.750 067 12535.42 198.30 54691.00 88888.00 2015-03-08 01:52:08.875 067 12535.45 198.30 54691.03 88888.00 2015-03-08 01:52:09.000 067 12535.48 198.28 54690.95 88888.00 2015-03-08 01:52:09.125 067 12535.48 198.28 54690.97 88888.00 2015-03-08 01:52:09.250 067 12535.38 198.25 54691.03 88888.00 2015-03-08 01:52:09.375 067 12535.40 198.32 54691.03 88888.00 2015-03-08 01:52:09.500 067 12535.42 198.32 54690.97 88888.00 2015-03-08 01:52:09.625 067 12535.40 198.32 54690.97 88888.00 2015-03-08 01:52:09.750 067 12535.35 198.32 54691.00 88888.00 2015-03-08 01:52:09.875 067 12535.35 198.30 54691.03 88888.00 2015-03-08 01:52:10.000 067 12535.42 198.32 54691.00 88888.00 2015-03-08 01:52:10.125 067 12535.45 198.32 54691.03 88888.00 2015-03-08 01:52:10.250 067 12535.40 198.32 54691.00 88888.00 2015-03-08 01:52:10.375 067 12535.40 198.35 54691.03 88888.00 2015-03-08 01:52:10.500 067 12535.35 198.38 54691.03 88888.00 2015-03-08 01:52:10.625 067 12535.40 198.35 54691.03 88888.00 2015-03-08 01:52:10.750 067 12535.48 198.32 54691.00 88888.00 2015-03-08 01:52:10.875 067 12535.50 198.35 54691.00 88888.00 2015-03-08 01:52:11.000 067 12535.45 198.32 54691.00 88888.00 2015-03-08 01:52:11.125 067 12535.45 198.35 54691.00 88888.00 2015-03-08 01:52:11.250 067 12535.42 198.32 54690.95 88888.00 2015-03-08 01:52:11.375 067 12535.42 198.30 54690.97 88888.00 2015-03-08 01:52:11.500 067 12535.42 198.35 54691.00 88888.00 2015-03-08 01:52:11.625 067 12535.40 198.35 54691.00 88888.00 2015-03-08 01:52:11.750 067 12535.35 198.38 54690.97 88888.00 2015-03-08 01:52:11.875 067 12535.38 198.38 54691.00 88888.00 2015-03-08 01:52:12.000 067 12535.40 198.38 54691.00 88888.00 2015-03-08 01:52:12.125 067 12535.35 198.35 54690.95 88888.00 2015-03-08 01:52:12.250 067 12535.33 198.32 54690.95 88888.00 2015-03-08 01:52:12.375 067 12535.40 198.40 54690.97 88888.00 2015-03-08 01:52:12.500 067 12535.40 198.35 54690.97 88888.00 2015-03-08 01:52:12.625 067 12535.33 198.35 54691.00 88888.00 2015-03-08 01:52:12.750 067 12535.30 198.38 54690.97 88888.00 2015-03-08 01:52:12.875 067 12535.33 198.38 54691.00 88888.00 2015-03-08 01:52:13.000 067 12535.33 198.35 54691.00 88888.00 2015-03-08 01:52:13.125 067 12535.35 198.38 54691.03 88888.00 2015-03-08 01:52:13.250 067 12535.27 198.35 54691.03 88888.00 2015-03-08 01:52:13.375 067 12535.30 198.40 54691.03 88888.00 2015-03-08 01:52:13.500 067 12535.30 198.40 54690.97 88888.00 2015-03-08 01:52:13.625 067 12535.30 198.40 54690.97 88888.00 2015-03-08 01:52:13.750 067 12535.27 198.38 54690.97 88888.00 2015-03-08 01:52:13.875 067 12535.35 198.38 54691.03 88888.00 2015-03-08 01:52:14.000 067 12535.38 198.38 54691.03 88888.00 2015-03-08 01:52:14.125 067 12535.40 198.38 54691.05 88888.00 2015-03-08 01:52:14.250 067 12535.38 198.38 54691.05 88888.00 2015-03-08 01:52:14.375 067 12535.40 198.40 54691.03 88888.00 2015-03-08 01:52:14.500 067 12535.35 198.35 54691.00 88888.00 2015-03-08 01:52:14.625 067 12535.33 198.40 54691.05 88888.00 2015-03-08 01:52:14.750 067 12535.27 198.38 54691.03 88888.00 2015-03-08 01:52:14.875 067 12535.33 198.38 54691.03 88888.00 2015-03-08 01:52:15.000 067 12535.33 198.38 54691.00 88888.00 2015-03-08 01:52:15.125 067 12535.38 198.38 54691.03 88888.00 2015-03-08 01:52:15.250 067 12535.30 198.38 54691.03 88888.00 2015-03-08 01:52:15.375 067 12535.33 198.35 54691.03 88888.00 2015-03-08 01:52:15.500 067 12535.33 198.32 54691.03 88888.00 2015-03-08 01:52:15.625 067 12535.33 198.35 54691.03 88888.00 2015-03-08 01:52:15.750 067 12535.27 198.35 54690.97 88888.00 2015-03-08 01:52:15.875 067 12535.27 198.35 54690.97 88888.00 2015-03-08 01:52:16.000 067 12535.30 198.32 54691.00 88888.00 2015-03-08 01:52:16.125 067 12535.30 198.35 54691.00 88888.00 2015-03-08 01:52:16.250 067 12535.27 198.30 54691.00 88888.00 2015-03-08 01:52:16.375 067 12535.25 198.30 54691.00 88888.00 2015-03-08 01:52:16.500 067 12535.27 198.35 54691.03 88888.00 2015-03-08 01:52:16.625 067 12535.33 198.35 54691.03 88888.00 2015-03-08 01:52:16.750 067 12535.35 198.35 54691.03 88888.00 2015-03-08 01:52:16.875 067 12535.25 198.32 54691.00 88888.00 2015-03-08 01:52:17.000 067 12535.20 198.32 54691.03 88888.00 2015-03-08 01:52:17.125 067 12535.15 198.32 54691.05 88888.00 2015-03-08 01:52:17.250 067 12535.15 198.30 54691.03 88888.00 2015-03-08 01:52:17.375 067 12535.15 198.32 54691.03 88888.00 2015-03-08 01:52:17.500 067 12535.17 198.32 54691.05 88888.00 2015-03-08 01:52:17.625 067 12535.20 198.32 54691.07 88888.00 2015-03-08 01:52:17.750 067 12535.20 198.32 54691.05 88888.00 2015-03-08 01:52:17.875 067 12535.20 198.30 54691.03 88888.00 2015-03-08 01:52:18.000 067 12535.17 198.32 54691.03 88888.00 2015-03-08 01:52:18.125 067 12535.17 198.32 54691.07 88888.00 2015-03-08 01:52:18.250 067 12535.12 198.28 54691.05 88888.00 2015-03-08 01:52:18.375 067 12535.17 198.30 54691.07 88888.00 2015-03-08 01:52:18.500 067 12535.15 198.30 54691.07 88888.00 2015-03-08 01:52:18.625 067 12535.15 198.30 54691.05 88888.00 2015-03-08 01:52:18.750 067 12535.12 198.30 54691.07 88888.00 2015-03-08 01:52:18.875 067 12535.15 198.30 54691.07 88888.00 2015-03-08 01:52:19.000 067 12535.17 198.32 54691.07 88888.00 2015-03-08 01:52:19.125 067 12535.10 198.28 54691.10 88888.00 2015-03-08 01:52:19.250 067 12535.02 198.22 54691.07 88888.00 2015-03-08 01:52:19.375 067 12535.10 198.22 54691.07 88888.00 2015-03-08 01:52:19.500 067 12535.05 198.22 54691.07 88888.00 2015-03-08 01:52:19.625 067 12535.02 198.28 54691.10 88888.00 2015-03-08 01:52:19.750 067 12535.05 198.22 54691.10 88888.00 2015-03-08 01:52:19.875 067 12535.08 198.22 54691.10 88888.00 2015-03-08 01:52:20.000 067 12535.05 198.22 54691.07 88888.00 2015-03-08 01:52:20.125 067 12535.02 198.22 54691.10 88888.00 2015-03-08 01:52:20.250 067 12535.05 198.18 54691.15 88888.00 2015-03-08 01:52:20.375 067 12535.08 198.18 54691.12 88888.00 2015-03-08 01:52:20.500 067 12535.05 198.18 54691.12 88888.00 2015-03-08 01:52:20.625 067 12535.12 198.18 54691.12 88888.00 2015-03-08 01:52:20.750 067 12535.05 198.18 54691.12 88888.00 2015-03-08 01:52:20.875 067 12534.98 198.15 54691.10 88888.00 2015-03-08 01:52:21.000 067 12535.02 198.15 54691.10 88888.00 2015-03-08 01:52:21.125 067 12535.08 198.15 54691.15 88888.00 2015-03-08 01:52:21.250 067 12535.00 198.12 54691.12 88888.00 2015-03-08 01:52:21.375 067 12535.00 198.10 54691.10 88888.00 2015-03-08 01:52:21.500 067 12534.92 198.10 54691.10 88888.00 2015-03-08 01:52:21.625 067 12534.90 198.07 54691.10 88888.00 2015-03-08 01:52:21.750 067 12534.90 198.05 54691.10 88888.00 2015-03-08 01:52:21.875 067 12534.98 198.07 54691.12 88888.00 2015-03-08 01:52:22.000 067 12535.00 198.07 54691.10 88888.00 2015-03-08 01:52:22.125 067 12535.00 198.10 54691.15 88888.00 2015-03-08 01:52:22.250 067 12534.90 198.07 54691.12 88888.00 2015-03-08 01:52:22.375 067 12534.92 198.10 54691.12 88888.00 2015-03-08 01:52:22.500 067 12534.92 198.07 54691.15 88888.00 2015-03-08 01:52:22.625 067 12534.92 198.10 54691.12 88888.00 2015-03-08 01:52:22.750 067 12534.90 198.07 54691.12 88888.00 2015-03-08 01:52:22.875 067 12534.92 198.05 54691.15 88888.00 2015-03-08 01:52:23.000 067 12534.92 198.07 54691.15 88888.00 2015-03-08 01:52:23.125 067 12534.95 198.05 54691.15 88888.00 2015-03-08 01:52:23.250 067 12535.00 198.03 54691.15 88888.00 2015-03-08 01:52:23.375 067 12535.02 198.05 54691.15 88888.00 2015-03-08 01:52:23.500 067 12534.95 198.07 54691.15 88888.00 2015-03-08 01:52:23.625 067 12534.90 198.07 54691.12 88888.00 2015-03-08 01:52:23.750 067 12534.90 198.03 54691.15 88888.00 2015-03-08 01:52:23.875 067 12534.88 198.03 54691.18 88888.00 2015-03-08 01:52:24.000 067 12534.88 198.05 54691.15 88888.00 2015-03-08 01:52:24.125 067 12534.92 198.05 54691.18 88888.00 2015-03-08 01:52:24.250 067 12534.92 198.03 54691.18 88888.00 2015-03-08 01:52:24.375 067 12534.88 198.05 54691.15 88888.00 2015-03-08 01:52:24.500 067 12534.88 198.03 54691.15 88888.00 2015-03-08 01:52:24.625 067 12534.85 198.00 54691.15 88888.00 2015-03-08 01:52:24.750 067 12534.80 197.97 54691.18 88888.00 2015-03-08 01:52:24.875 067 12534.77 198.00 54691.20 88888.00 2015-03-08 01:52:25.000 067 12534.80 198.00 54691.18 88888.00 2015-03-08 01:52:25.125 067 12534.77 198.00 54691.18 88888.00 2015-03-08 01:52:25.250 067 12534.73 197.97 54691.18 88888.00 2015-03-08 01:52:25.375 067 12534.75 198.03 54691.20 88888.00 2015-03-08 01:52:25.500 067 12534.77 198.03 54691.20 88888.00 2015-03-08 01:52:25.625 067 12534.75 198.00 54691.20 88888.00 2015-03-08 01:52:25.750 067 12534.77 197.97 54691.15 88888.00 2015-03-08 01:52:25.875 067 12534.80 198.03 54691.18 88888.00 2015-03-08 01:52:26.000 067 12534.77 198.03 54691.15 88888.00 2015-03-08 01:52:26.125 067 12534.75 198.00 54691.15 88888.00 2015-03-08 01:52:26.250 067 12534.67 197.97 54691.18 88888.00 2015-03-08 01:52:26.375 067 12534.75 198.00 54691.15 88888.00 2015-03-08 01:52:26.500 067 12534.70 198.00 54691.20 88888.00 2015-03-08 01:52:26.625 067 12534.70 198.00 54691.20 88888.00 2015-03-08 01:52:26.750 067 12534.70 198.00 54691.22 88888.00 2015-03-08 01:52:26.875 067 12534.65 198.03 54691.22 88888.00 2015-03-08 01:52:27.000 067 12534.73 198.00 54691.22 88888.00 2015-03-08 01:52:27.125 067 12534.75 198.00 54691.22 88888.00 2015-03-08 01:52:27.250 067 12534.67 198.00 54691.20 88888.00 2015-03-08 01:52:27.375 067 12534.62 198.00 54691.20 88888.00 2015-03-08 01:52:27.500 067 12534.60 198.00 54691.20 88888.00 2015-03-08 01:52:27.625 067 12534.60 197.97 54691.18 88888.00 2015-03-08 01:52:27.750 067 12534.58 198.00 54691.20 88888.00 2015-03-08 01:52:27.875 067 12534.55 198.00 54691.20 88888.00 2015-03-08 01:52:28.000 067 12534.55 198.03 54691.18 88888.00 2015-03-08 01:52:28.125 067 12534.55 198.00 54691.18 88888.00 2015-03-08 01:52:28.250 067 12534.50 197.97 54691.15 88888.00 2015-03-08 01:52:28.375 067 12534.58 198.03 54691.18 88888.00 2015-03-08 01:52:28.500 067 12534.58 198.05 54691.15 88888.00 2015-03-08 01:52:28.625 067 12534.52 198.05 54691.18 88888.00 2015-03-08 01:52:28.750 067 12534.50 198.05 54691.18 88888.00 2015-03-08 01:52:28.875 067 12534.50 198.05 54691.12 88888.00 2015-03-08 01:52:29.000 067 12534.52 198.07 54691.15 88888.00 2015-03-08 01:52:29.125 067 12534.58 198.07 54691.15 88888.00 2015-03-08 01:52:29.250 067 12534.50 198.07 54691.15 88888.00 2015-03-08 01:52:29.375 067 12534.50 198.07 54691.15 88888.00 2015-03-08 01:52:29.500 067 12534.52 198.12 54691.15 88888.00 2015-03-08 01:52:29.625 067 12534.50 198.07 54691.12 88888.00 2015-03-08 01:52:29.750 067 12534.50 198.10 54691.15 88888.00 2015-03-08 01:52:29.875 067 12534.52 198.12 54691.18 88888.00 2015-03-08 01:52:30.000 067 12534.52 198.12 54691.20 88888.00 2015-03-08 01:52:30.125 067 12534.55 198.12 54691.20 88888.00 2015-03-08 01:52:30.250 067 12534.50 198.12 54691.18 88888.00 2015-03-08 01:52:30.375 067 12534.48 198.10 54691.15 88888.00 2015-03-08 01:52:30.500 067 12534.45 198.12 54691.15 88888.00 2015-03-08 01:52:30.625 067 12534.48 198.18 54691.15 88888.00 2015-03-08 01:52:30.750 067 12534.45 198.18 54691.18 88888.00 2015-03-08 01:52:30.875 067 12534.50 198.20 54691.18 88888.00 2015-03-08 01:52:31.000 067 12534.52 198.20 54691.15 88888.00 2015-03-08 01:52:31.125 067 12534.50 198.22 54691.18 88888.00 2015-03-08 01:52:31.250 067 12534.42 198.22 54691.18 88888.00 2015-03-08 01:52:31.375 067 12534.38 198.22 54691.15 88888.00 2015-03-08 01:52:31.500 067 12534.30 198.20 54691.15 88888.00 2015-03-08 01:52:31.625 067 12534.38 198.20 54691.15 88888.00 2015-03-08 01:52:31.750 067 12534.40 198.18 54691.15 88888.00 2015-03-08 01:52:31.875 067 12534.42 198.20 54691.15 88888.00 2015-03-08 01:52:32.000 067 12534.42 198.22 54691.12 88888.00 2015-03-08 01:52:32.125 067 12534.40 198.25 54691.12 88888.00 2015-03-08 01:52:32.250 067 12534.40 198.25 54691.12 88888.00 2015-03-08 01:52:32.375 067 12534.40 198.25 54691.15 88888.00 2015-03-08 01:52:32.500 067 12534.35 198.28 54691.15 88888.00 2015-03-08 01:52:32.625 067 12534.40 198.30 54691.15 88888.00 2015-03-08 01:52:32.750 067 12534.42 198.28 54691.12 88888.00 2015-03-08 01:52:32.875 067 12534.42 198.30 54691.12 88888.00 2015-03-08 01:52:33.000 067 12534.42 198.28 54691.12 88888.00 2015-03-08 01:52:33.125 067 12534.38 198.28 54691.10 88888.00 2015-03-08 01:52:33.250 067 12534.40 198.30 54691.12 88888.00 2015-03-08 01:52:33.375 067 12534.45 198.32 54691.12 88888.00 2015-03-08 01:52:33.500 067 12534.45 198.32 54691.10 88888.00 2015-03-08 01:52:33.625 067 12534.35 198.38 54691.12 88888.00 2015-03-08 01:52:33.750 067 12534.33 198.43 54691.15 88888.00 2015-03-08 01:52:33.875 067 12534.35 198.40 54691.12 88888.00 2015-03-08 01:52:34.000 067 12534.40 198.40 54691.10 88888.00 2015-03-08 01:52:34.125 067 12534.42 198.40 54691.12 88888.00 2015-03-08 01:52:34.250 067 12534.40 198.40 54691.12 88888.00 2015-03-08 01:52:34.375 067 12534.40 198.43 54691.15 88888.00 2015-03-08 01:52:34.500 067 12534.38 198.40 54691.12 88888.00 2015-03-08 01:52:34.625 067 12534.42 198.43 54691.12 88888.00 2015-03-08 01:52:34.750 067 12534.45 198.45 54691.12 88888.00 2015-03-08 01:52:34.875 067 12534.40 198.45 54691.12 88888.00 2015-03-08 01:52:35.000 067 12534.42 198.47 54691.12 88888.00 2015-03-08 01:52:35.125 067 12534.48 198.50 54691.12 88888.00 2015-03-08 01:52:35.250 067 12534.45 198.50 54691.12 88888.00 2015-03-08 01:52:35.375 067 12534.48 198.50 54691.10 88888.00 2015-03-08 01:52:35.500 067 12534.52 198.53 54691.10 88888.00 2015-03-08 01:52:35.625 067 12534.48 198.53 54691.10 88888.00 2015-03-08 01:52:35.750 067 12534.45 198.55 54691.07 88888.00 2015-03-08 01:52:35.875 067 12534.45 198.55 54691.10 88888.00 2015-03-08 01:52:36.000 067 12534.50 198.57 54691.10 88888.00 2015-03-08 01:52:36.125 067 12534.50 198.57 54691.12 88888.00 2015-03-08 01:52:36.250 067 12534.48 198.57 54691.10 88888.00 2015-03-08 01:52:36.375 067 12534.48 198.55 54691.10 88888.00 2015-03-08 01:52:36.500 067 12534.45 198.57 54691.10 88888.00 2015-03-08 01:52:36.625 067 12534.48 198.57 54691.10 88888.00 2015-03-08 01:52:36.750 067 12534.48 198.57 54691.07 88888.00 2015-03-08 01:52:36.875 067 12534.55 198.60 54691.10 88888.00 2015-03-08 01:52:37.000 067 12534.58 198.60 54691.07 88888.00 2015-03-08 01:52:37.125 067 12534.52 198.65 54691.10 88888.00 2015-03-08 01:52:37.250 067 12534.52 198.65 54691.07 88888.00 2015-03-08 01:52:37.375 067 12534.52 198.65 54691.07 88888.00 2015-03-08 01:52:37.500 067 12534.48 198.65 54691.07 88888.00 2015-03-08 01:52:37.625 067 12534.42 198.62 54691.10 88888.00 2015-03-08 01:52:37.750 067 12534.42 198.65 54691.05 88888.00 2015-03-08 01:52:37.875 067 12534.45 198.65 54691.05 88888.00 2015-03-08 01:52:38.000 067 12534.48 198.62 54691.03 88888.00 2015-03-08 01:52:38.125 067 12534.45 198.62 54691.05 88888.00 2015-03-08 01:52:38.250 067 12534.42 198.60 54691.07 88888.00 2015-03-08 01:52:38.375 067 12534.50 198.65 54691.07 88888.00 2015-03-08 01:52:38.500 067 12534.55 198.68 54691.07 88888.00 2015-03-08 01:52:38.625 067 12534.55 198.68 54691.03 88888.00 2015-03-08 01:52:38.750 067 12534.52 198.65 54691.00 88888.00 2015-03-08 01:52:38.875 067 12534.55 198.70 54691.00 88888.00 2015-03-08 01:52:39.000 067 12534.58 198.70 54691.03 88888.00 2015-03-08 01:52:39.125 067 12534.50 198.70 54691.05 88888.00 2015-03-08 01:52:39.250 067 12534.42 198.65 54691.05 88888.00 2015-03-08 01:52:39.375 067 12534.48 198.72 54691.07 88888.00 2015-03-08 01:52:39.500 067 12534.55 198.72 54691.05 88888.00 2015-03-08 01:52:39.625 067 12534.55 198.72 54691.03 88888.00 2015-03-08 01:52:39.750 067 12534.48 198.72 54691.03 88888.00 2015-03-08 01:52:39.875 067 12534.48 198.70 54691.03 88888.00 2015-03-08 01:52:40.000 067 12534.52 198.70 54691.00 88888.00 2015-03-08 01:52:40.125 067 12534.58 198.70 54691.03 88888.00 2015-03-08 01:52:40.250 067 12534.58 198.70 54691.03 88888.00 2015-03-08 01:52:40.375 067 12534.60 198.72 54691.03 88888.00 2015-03-08 01:52:40.500 067 12534.60 198.72 54691.00 88888.00 2015-03-08 01:52:40.625 067 12534.62 198.72 54691.00 88888.00 2015-03-08 01:52:40.750 067 12534.65 198.72 54691.00 88888.00 2015-03-08 01:52:40.875 067 12534.67 198.72 54691.00 88888.00 2015-03-08 01:52:41.000 067 12534.70 198.68 54691.00 88888.00 2015-03-08 01:52:41.125 067 12534.67 198.70 54690.97 88888.00 2015-03-08 01:52:41.250 067 12534.62 198.70 54690.97 88888.00 2015-03-08 01:52:41.375 067 12534.67 198.72 54691.00 88888.00 2015-03-08 01:52:41.500 067 12534.67 198.72 54690.97 88888.00 2015-03-08 01:52:41.625 067 12534.67 198.70 54690.95 88888.00 2015-03-08 01:52:41.750 067 12534.67 198.70 54690.95 88888.00 2015-03-08 01:52:41.875 067 12534.67 198.72 54690.97 88888.00 2015-03-08 01:52:42.000 067 12534.70 198.70 54690.95 88888.00 2015-03-08 01:52:42.125 067 12534.65 198.68 54690.95 88888.00 2015-03-08 01:52:42.250 067 12534.65 198.68 54690.95 88888.00 2015-03-08 01:52:42.375 067 12534.70 198.72 54690.97 88888.00 2015-03-08 01:52:42.500 067 12534.67 198.72 54691.00 88888.00 2015-03-08 01:52:42.625 067 12534.67 198.70 54690.97 88888.00 2015-03-08 01:52:42.750 067 12534.73 198.68 54690.95 88888.00 2015-03-08 01:52:42.875 067 12534.73 198.70 54690.95 88888.00 2015-03-08 01:52:43.000 067 12534.67 198.68 54690.93 88888.00 2015-03-08 01:52:43.125 067 12534.73 198.68 54690.93 88888.00 2015-03-08 01:52:43.250 067 12534.73 198.68 54690.95 88888.00 2015-03-08 01:52:43.375 067 12534.77 198.68 54690.93 88888.00 2015-03-08 01:52:43.500 067 12534.65 198.65 54690.93 88888.00 2015-03-08 01:52:43.625 067 12534.62 198.60 54690.93 88888.00 2015-03-08 01:52:43.750 067 12534.73 198.62 54690.95 88888.00 2015-03-08 01:52:43.875 067 12534.80 198.65 54690.95 88888.00 2015-03-08 01:52:44.000 067 12534.75 198.68 54690.97 88888.00 2015-03-08 01:52:44.125 067 12534.75 198.65 54690.97 88888.00 2015-03-08 01:52:44.250 067 12534.77 198.65 54691.00 88888.00 2015-03-08 01:52:44.375 067 12534.77 198.68 54690.97 88888.00 2015-03-08 01:52:44.500 067 12534.77 198.68 54691.00 88888.00 2015-03-08 01:52:44.625 067 12534.77 198.68 54691.00 88888.00 2015-03-08 01:52:44.750 067 12534.85 198.68 54690.97 88888.00 2015-03-08 01:52:44.875 067 12534.83 198.65 54690.97 88888.00 2015-03-08 01:52:45.000 067 12534.75 198.62 54690.97 88888.00 2015-03-08 01:52:45.125 067 12534.73 198.62 54690.95 88888.00 2015-03-08 01:52:45.250 067 12534.77 198.62 54690.95 88888.00 2015-03-08 01:52:45.375 067 12534.85 198.62 54690.97 88888.00 2015-03-08 01:52:45.500 067 12534.85 198.65 54691.00 88888.00 2015-03-08 01:52:45.625 067 12534.83 198.60 54690.95 88888.00 2015-03-08 01:52:45.750 067 12534.77 198.57 54690.95 88888.00 2015-03-08 01:52:45.875 067 12534.73 198.62 54690.95 88888.00 2015-03-08 01:52:46.000 067 12534.70 198.60 54690.95 88888.00 2015-03-08 01:52:46.125 067 12534.67 198.62 54691.00 88888.00 2015-03-08 01:52:46.250 067 12534.73 198.60 54691.00 88888.00 2015-03-08 01:52:46.375 067 12534.80 198.60 54690.97 88888.00 2015-03-08 01:52:46.500 067 12534.77 198.57 54690.95 88888.00 2015-03-08 01:52:46.625 067 12534.77 198.57 54690.95 88888.00 2015-03-08 01:52:46.750 067 12534.73 198.57 54690.93 88888.00 2015-03-08 01:52:46.875 067 12534.77 198.57 54690.97 88888.00 2015-03-08 01:52:47.000 067 12534.83 198.57 54690.95 88888.00 2015-03-08 01:52:47.125 067 12534.83 198.57 54690.93 88888.00 2015-03-08 01:52:47.250 067 12534.77 198.55 54690.95 88888.00 2015-03-08 01:52:47.375 067 12534.75 198.57 54690.95 88888.00 2015-03-08 01:52:47.500 067 12534.73 198.60 54690.97 88888.00 2015-03-08 01:52:47.625 067 12534.70 198.60 54690.97 88888.00 2015-03-08 01:52:47.750 067 12534.77 198.57 54690.93 88888.00 2015-03-08 01:52:47.875 067 12534.85 198.57 54690.95 88888.00 2015-03-08 01:52:48.000 067 12534.85 198.60 54690.95 88888.00 2015-03-08 01:52:48.125 067 12534.77 198.60 54690.95 88888.00 2015-03-08 01:52:48.250 067 12534.73 198.60 54690.95 88888.00 2015-03-08 01:52:48.375 067 12534.77 198.60 54690.93 88888.00 2015-03-08 01:52:48.500 067 12534.75 198.57 54690.95 88888.00 2015-03-08 01:52:48.625 067 12534.70 198.60 54690.95 88888.00 2015-03-08 01:52:48.750 067 12534.67 198.60 54690.95 88888.00 2015-03-08 01:52:48.875 067 12534.70 198.57 54690.95 88888.00 2015-03-08 01:52:49.000 067 12534.67 198.57 54690.93 88888.00 2015-03-08 01:52:49.125 067 12534.75 198.60 54690.93 88888.00 2015-03-08 01:52:49.250 067 12534.70 198.62 54690.93 88888.00 2015-03-08 01:52:49.375 067 12534.70 198.60 54690.90 88888.00 2015-03-08 01:52:49.500 067 12534.62 198.57 54690.90 88888.00 2015-03-08 01:52:49.625 067 12534.65 198.60 54690.95 88888.00 2015-03-08 01:52:49.750 067 12534.60 198.65 54690.97 88888.00 2015-03-08 01:52:49.875 067 12534.58 198.62 54690.95 88888.00 2015-03-08 01:52:50.000 067 12534.60 198.60 54690.93 88888.00 2015-03-08 01:52:50.125 067 12534.62 198.60 54690.93 88888.00 2015-03-08 01:52:50.250 067 12534.65 198.57 54690.93 88888.00 2015-03-08 01:52:50.375 067 12534.65 198.60 54690.93 88888.00 2015-03-08 01:52:50.500 067 12534.62 198.62 54690.93 88888.00 2015-03-08 01:52:50.625 067 12534.58 198.62 54690.90 88888.00 2015-03-08 01:52:50.750 067 12534.58 198.62 54690.95 88888.00 2015-03-08 01:52:50.875 067 12534.60 198.60 54690.95 88888.00 2015-03-08 01:52:51.000 067 12534.58 198.62 54690.95 88888.00 2015-03-08 01:52:51.125 067 12534.62 198.65 54690.95 88888.00 2015-03-08 01:52:51.250 067 12534.58 198.62 54690.93 88888.00 2015-03-08 01:52:51.375 067 12534.60 198.65 54690.95 88888.00 2015-03-08 01:52:51.500 067 12534.62 198.70 54690.97 88888.00 2015-03-08 01:52:51.625 067 12534.55 198.65 54690.95 88888.00 2015-03-08 01:52:51.750 067 12534.50 198.62 54690.93 88888.00 2015-03-08 01:52:51.875 067 12534.52 198.65 54690.97 88888.00 2015-03-08 01:52:52.000 067 12534.50 198.65 54690.93 88888.00 2015-03-08 01:52:52.125 067 12534.45 198.68 54690.93 88888.00 2015-03-08 01:52:52.250 067 12534.42 198.68 54690.93 88888.00 2015-03-08 01:52:52.375 067 12534.45 198.68 54690.93 88888.00 2015-03-08 01:52:52.500 067 12534.48 198.70 54690.93 88888.00 2015-03-08 01:52:52.625 067 12534.48 198.70 54690.93 88888.00 2015-03-08 01:52:52.750 067 12534.42 198.70 54690.95 88888.00 2015-03-08 01:52:52.875 067 12534.40 198.75 54691.00 88888.00 2015-03-08 01:52:53.000 067 12534.40 198.75 54691.00 88888.00 2015-03-08 01:52:53.125 067 12534.42 198.75 54690.97 88888.00 2015-03-08 01:52:53.250 067 12534.40 198.75 54690.97 88888.00 2015-03-08 01:52:53.375 067 12534.42 198.78 54690.97 88888.00 2015-03-08 01:52:53.500 067 12534.40 198.78 54690.95 88888.00 2015-03-08 01:52:53.625 067 12534.40 198.75 54690.97 88888.00 2015-03-08 01:52:53.750 067 12534.38 198.78 54691.00 88888.00 2015-03-08 01:52:53.875 067 12534.38 198.78 54690.97 88888.00 2015-03-08 01:52:54.000 067 12534.33 198.78 54690.97 88888.00 2015-03-08 01:52:54.125 067 12534.33 198.80 54691.00 88888.00 2015-03-08 01:52:54.250 067 12534.30 198.80 54690.97 88888.00 2015-03-08 01:52:54.375 067 12534.33 198.82 54691.00 88888.00 2015-03-08 01:52:54.500 067 12534.25 198.80 54691.00 88888.00 2015-03-08 01:52:54.625 067 12534.33 198.82 54691.03 88888.00 2015-03-08 01:52:54.750 067 12534.35 198.82 54691.00 88888.00 2015-03-08 01:52:54.875 067 12534.35 198.85 54690.97 88888.00 2015-03-08 01:52:55.000 067 12534.27 198.85 54690.97 88888.00 2015-03-08 01:52:55.125 067 12534.23 198.88 54690.97 88888.00 2015-03-08 01:52:55.250 067 12534.23 198.88 54690.97 88888.00 2015-03-08 01:52:55.375 067 12534.23 198.85 54690.95 88888.00 2015-03-08 01:52:55.500 067 12534.23 198.88 54690.95 88888.00 2015-03-08 01:52:55.625 067 12534.23 198.88 54690.95 88888.00 2015-03-08 01:52:55.750 067 12534.17 198.88 54690.90 88888.00 2015-03-08 01:52:55.875 067 12534.12 198.85 54690.93 88888.00 2015-03-08 01:52:56.000 067 12534.05 198.85 54690.93 88888.00 2015-03-08 01:52:56.125 067 12534.02 198.88 54690.95 88888.00 2015-03-08 01:52:56.250 067 12534.00 198.88 54690.97 88888.00 2015-03-08 01:52:56.375 067 12534.08 198.90 54690.97 88888.00 2015-03-08 01:52:56.500 067 12534.05 198.93 54690.93 88888.00 2015-03-08 01:52:56.625 067 12534.08 198.90 54690.95 88888.00 2015-03-08 01:52:56.750 067 12534.05 198.93 54690.95 88888.00 2015-03-08 01:52:56.875 067 12534.05 198.93 54690.95 88888.00 2015-03-08 01:52:57.000 067 12534.05 198.93 54690.95 88888.00 2015-03-08 01:52:57.125 067 12534.05 198.93 54690.97 88888.00 2015-03-08 01:52:57.250 067 12533.98 198.93 54690.95 88888.00 2015-03-08 01:52:57.375 067 12534.05 198.95 54690.95 88888.00 2015-03-08 01:52:57.500 067 12534.02 198.97 54690.95 88888.00 2015-03-08 01:52:57.625 067 12533.92 199.00 54690.97 88888.00 2015-03-08 01:52:57.750 067 12533.88 198.97 54690.93 88888.00 2015-03-08 01:52:57.875 067 12533.85 198.97 54690.93 88888.00 2015-03-08 01:52:58.000 067 12533.83 198.93 54690.93 88888.00 2015-03-08 01:52:58.125 067 12533.85 198.95 54690.95 88888.00 2015-03-08 01:52:58.250 067 12533.90 198.95 54690.95 88888.00 2015-03-08 01:52:58.375 067 12533.90 198.95 54690.95 88888.00 2015-03-08 01:52:58.500 067 12533.85 198.95 54690.97 88888.00 2015-03-08 01:52:58.625 067 12533.83 198.97 54690.97 88888.00 2015-03-08 01:52:58.750 067 12533.85 198.97 54691.00 88888.00 2015-03-08 01:52:58.875 067 12533.80 198.97 54690.97 88888.00 2015-03-08 01:52:59.000 067 12533.77 198.95 54690.97 88888.00 2015-03-08 01:52:59.125 067 12533.70 198.95 54691.00 88888.00 2015-03-08 01:52:59.250 067 12533.67 198.93 54691.03 88888.00 2015-03-08 01:52:59.375 067 12533.73 198.95 54691.00 88888.00 2015-03-08 01:52:59.500 067 12533.70 198.97 54691.00 88888.00 2015-03-08 01:52:59.625 067 12533.73 198.97 54690.97 88888.00 2015-03-08 01:52:59.750 067 12533.75 198.97 54690.97 88888.00 2015-03-08 01:52:59.875 067 12533.70 198.95 54691.00 88888.00 2015-03-08 01:53:00.000 067 12533.70 198.97 54691.00 88888.00 2015-03-08 01:53:00.125 067 12533.70 198.95 54691.00 88888.00 2015-03-08 01:53:00.250 067 12533.67 198.93 54691.00 88888.00 2015-03-08 01:53:00.375 067 12533.67 198.93 54691.00 88888.00 2015-03-08 01:53:00.500 067 12533.65 198.93 54691.03 88888.00 2015-03-08 01:53:00.625 067 12533.62 198.90 54690.97 88888.00 2015-03-08 01:53:00.750 067 12533.58 198.90 54690.95 88888.00 2015-03-08 01:53:00.875 067 12533.65 198.88 54691.00 88888.00 2015-03-08 01:53:01.000 067 12533.70 198.90 54691.03 88888.00 2015-03-08 01:53:01.125 067 12533.62 198.88 54691.05 88888.00 2015-03-08 01:53:01.250 067 12533.60 198.82 54691.03 88888.00 2015-03-08 01:53:01.375 067 12533.65 198.85 54691.00 88888.00 2015-03-08 01:53:01.500 067 12533.67 198.88 54691.03 88888.00 2015-03-08 01:53:01.625 067 12533.65 198.88 54691.00 88888.00 2015-03-08 01:53:01.750 067 12533.60 198.85 54691.03 88888.00 2015-03-08 01:53:01.875 067 12533.58 198.82 54691.03 88888.00 2015-03-08 01:53:02.000 067 12533.58 198.82 54691.00 88888.00 2015-03-08 01:53:02.125 067 12533.55 198.82 54691.07 88888.00 2015-03-08 01:53:02.250 067 12533.50 198.82 54691.05 88888.00 2015-03-08 01:53:02.375 067 12533.52 198.82 54691.05 88888.00 2015-03-08 01:53:02.500 067 12533.55 198.82 54691.03 88888.00 2015-03-08 01:53:02.625 067 12533.55 198.78 54691.05 88888.00 2015-03-08 01:53:02.750 067 12533.52 198.78 54691.05 88888.00 2015-03-08 01:53:02.875 067 12533.52 198.78 54691.05 88888.00 2015-03-08 01:53:03.000 067 12533.55 198.75 54691.03 88888.00 2015-03-08 01:53:03.125 067 12533.52 198.75 54691.03 88888.00 2015-03-08 01:53:03.250 067 12533.45 198.72 54691.05 88888.00 2015-03-08 01:53:03.375 067 12533.48 198.72 54691.05 88888.00 2015-03-08 01:53:03.500 067 12533.50 198.70 54691.10 88888.00 2015-03-08 01:53:03.625 067 12533.40 198.68 54691.10 88888.00 2015-03-08 01:53:03.750 067 12533.30 198.68 54691.07 88888.00 2015-03-08 01:53:03.875 067 12533.25 198.65 54691.05 88888.00 2015-03-08 01:53:04.000 067 12533.27 198.65 54691.05 88888.00 2015-03-08 01:53:04.125 067 12533.27 198.65 54691.07 88888.00 2015-03-08 01:53:04.250 067 12533.25 198.62 54691.07 88888.00 2015-03-08 01:53:04.375 067 12533.33 198.60 54691.10 88888.00 2015-03-08 01:53:04.500 067 12533.35 198.57 54691.07 88888.00 2015-03-08 01:53:04.625 067 12533.25 198.60 54691.10 88888.00 2015-03-08 01:53:04.750 067 12533.27 198.57 54691.12 88888.00 2015-03-08 01:53:04.875 067 12533.33 198.57 54691.12 88888.00 2015-03-08 01:53:05.000 067 12533.30 198.53 54691.10 88888.00 2015-03-08 01:53:05.125 067 12533.27 198.50 54691.12 88888.00 2015-03-08 01:53:05.250 067 12533.25 198.47 54691.12 88888.00 2015-03-08 01:53:05.375 067 12533.23 198.47 54691.10 88888.00 2015-03-08 01:53:05.500 067 12533.30 198.45 54691.10 88888.00 2015-03-08 01:53:05.625 067 12533.30 198.50 54691.10 88888.00 2015-03-08 01:53:05.750 067 12533.23 198.47 54691.10 88888.00 2015-03-08 01:53:05.875 067 12533.23 198.43 54691.10 88888.00 2015-03-08 01:53:06.000 067 12533.25 198.40 54691.10 88888.00 2015-03-08 01:53:06.125 067 12533.25 198.40 54691.12 88888.00 2015-03-08 01:53:06.250 067 12533.30 198.38 54691.15 88888.00 2015-03-08 01:53:06.375 067 12533.35 198.35 54691.12 88888.00 2015-03-08 01:53:06.500 067 12533.27 198.30 54691.12 88888.00 2015-03-08 01:53:06.625 067 12533.15 198.28 54691.15 88888.00 2015-03-08 01:53:06.750 067 12533.15 198.30 54691.15 88888.00 2015-03-08 01:53:06.875 067 12533.20 198.32 54691.18 88888.00 2015-03-08 01:53:07.000 067 12533.20 198.28 54691.12 88888.00 2015-03-08 01:53:07.125 067 12533.15 198.25 54691.15 88888.00 2015-03-08 01:53:07.250 067 12533.15 198.22 54691.15 88888.00 2015-03-08 01:53:07.375 067 12533.17 198.20 54691.18 88888.00 2015-03-08 01:53:07.500 067 12533.10 198.20 54691.18 88888.00 2015-03-08 01:53:07.625 067 12533.05 198.18 54691.18 88888.00 2015-03-08 01:53:07.750 067 12533.05 198.15 54691.15 88888.00 2015-03-08 01:53:07.875 067 12533.08 198.12 54691.15 88888.00 2015-03-08 01:53:08.000 067 12533.10 198.12 54691.15 88888.00 2015-03-08 01:53:08.125 067 12533.15 198.10 54691.18 88888.00 2015-03-08 01:53:08.250 067 12533.08 198.07 54691.20 88888.00 2015-03-08 01:53:08.375 067 12533.05 198.10 54691.18 88888.00 2015-03-08 01:53:08.500 067 12533.02 198.07 54691.18 88888.00 2015-03-08 01:53:08.625 067 12532.95 198.05 54691.20 88888.00 2015-03-08 01:53:08.750 067 12532.85 198.00 54691.20 88888.00 2015-03-08 01:53:08.875 067 12532.88 198.03 54691.22 88888.00 2015-03-08 01:53:09.000 067 12532.90 198.03 54691.22 88888.00 2015-03-08 01:53:09.125 067 12532.98 198.00 54691.22 88888.00 2015-03-08 01:53:09.250 067 12532.95 197.95 54691.22 88888.00 2015-03-08 01:53:09.375 067 12532.90 197.95 54691.20 88888.00 2015-03-08 01:53:09.500 067 12532.90 197.95 54691.20 88888.00 2015-03-08 01:53:09.625 067 12532.88 197.95 54691.22 88888.00 2015-03-08 01:53:09.750 067 12532.83 197.95 54691.25 88888.00 2015-03-08 01:53:09.875 067 12532.80 197.90 54691.22 88888.00 2015-03-08 01:53:10.000 067 12532.83 197.90 54691.22 88888.00 2015-03-08 01:53:10.125 067 12532.85 197.88 54691.22 88888.00 2015-03-08 01:53:10.250 067 12532.85 197.82 54691.25 88888.00 2015-03-08 01:53:10.375 067 12532.90 197.85 54691.25 88888.00 2015-03-08 01:53:10.500 067 12532.85 197.88 54691.22 88888.00 2015-03-08 01:53:10.625 067 12532.83 197.82 54691.22 88888.00 2015-03-08 01:53:10.750 067 12532.80 197.82 54691.22 88888.00 2015-03-08 01:53:10.875 067 12532.80 197.80 54691.25 88888.00 2015-03-08 01:53:11.000 067 12532.80 197.80 54691.25 88888.00 2015-03-08 01:53:11.125 067 12532.77 197.78 54691.28 88888.00 2015-03-08 01:53:11.250 067 12532.60 197.78 54691.25 88888.00 2015-03-08 01:53:11.375 067 12532.67 197.80 54691.25 88888.00 2015-03-08 01:53:11.500 067 12532.77 197.78 54691.25 88888.00 2015-03-08 01:53:11.625 067 12532.77 197.75 54691.22 88888.00 2015-03-08 01:53:11.750 067 12532.73 197.75 54691.22 88888.00 2015-03-08 01:53:11.875 067 12532.70 197.75 54691.25 88888.00 2015-03-08 01:53:12.000 067 12532.62 197.72 54691.25 88888.00 2015-03-08 01:53:12.125 067 12532.67 197.70 54691.28 88888.00 2015-03-08 01:53:12.250 067 12532.70 197.68 54691.28 88888.00 2015-03-08 01:53:12.375 067 12532.67 197.68 54691.25 88888.00 2015-03-08 01:53:12.500 067 12532.65 197.65 54691.22 88888.00 2015-03-08 01:53:12.625 067 12532.67 197.68 54691.25 88888.00 2015-03-08 01:53:12.750 067 12532.73 197.62 54691.28 88888.00 2015-03-08 01:53:12.875 067 12532.77 197.65 54691.28 88888.00 2015-03-08 01:53:13.000 067 12532.73 197.62 54691.25 88888.00 2015-03-08 01:53:13.125 067 12532.73 197.62 54691.25 88888.00 2015-03-08 01:53:13.250 067 12532.67 197.60 54691.25 88888.00 2015-03-08 01:53:13.375 067 12532.67 197.62 54691.25 88888.00 2015-03-08 01:53:13.500 067 12532.65 197.68 54691.28 88888.00 2015-03-08 01:53:13.625 067 12532.67 197.65 54691.30 88888.00 2015-03-08 01:53:13.750 067 12532.67 197.62 54691.30 88888.00 2015-03-08 01:53:13.875 067 12532.75 197.62 54691.28 88888.00 2015-03-08 01:53:14.000 067 12532.75 197.62 54691.28 88888.00 2015-03-08 01:53:14.125 067 12532.73 197.62 54691.30 88888.00 2015-03-08 01:53:14.250 067 12532.65 197.60 54691.32 88888.00 2015-03-08 01:53:14.375 067 12532.65 197.60 54691.30 88888.00 2015-03-08 01:53:14.500 067 12532.58 197.60 54691.32 88888.00 2015-03-08 01:53:14.625 067 12532.52 197.60 54691.32 88888.00 2015-03-08 01:53:14.750 067 12532.55 197.62 54691.30 88888.00 2015-03-08 01:53:14.875 067 12532.55 197.60 54691.30 88888.00 2015-03-08 01:53:15.000 067 12532.60 197.62 54691.30 88888.00 2015-03-08 01:53:15.125 067 12532.62 197.62 54691.30 88888.00 2015-03-08 01:53:15.250 067 12532.60 197.60 54691.28 88888.00 2015-03-08 01:53:15.375 067 12532.58 197.60 54691.28 88888.00 2015-03-08 01:53:15.500 067 12532.58 197.60 54691.30 88888.00 2015-03-08 01:53:15.625 067 12532.58 197.60 54691.28 88888.00 2015-03-08 01:53:15.750 067 12532.58 197.65 54691.28 88888.00 2015-03-08 01:53:15.875 067 12532.58 197.65 54691.28 88888.00 2015-03-08 01:53:16.000 067 12532.58 197.65 54691.28 88888.00 2015-03-08 01:53:16.125 067 12532.55 197.65 54691.28 88888.00 2015-03-08 01:53:16.250 067 12532.60 197.60 54691.30 88888.00 2015-03-08 01:53:16.375 067 12532.58 197.60 54691.28 88888.00 2015-03-08 01:53:16.500 067 12532.52 197.62 54691.28 88888.00 2015-03-08 01:53:16.625 067 12532.58 197.65 54691.25 88888.00 2015-03-08 01:53:16.750 067 12532.60 197.65 54691.28 88888.00 2015-03-08 01:53:16.875 067 12532.55 197.62 54691.28 88888.00 2015-03-08 01:53:17.000 067 12532.52 197.62 54691.25 88888.00 2015-03-08 01:53:17.125 067 12532.55 197.62 54691.25 88888.00 2015-03-08 01:53:17.250 067 12532.55 197.62 54691.25 88888.00 2015-03-08 01:53:17.375 067 12532.55 197.62 54691.25 88888.00 2015-03-08 01:53:17.500 067 12532.58 197.68 54691.25 88888.00 2015-03-08 01:53:17.625 067 12532.52 197.70 54691.28 88888.00 2015-03-08 01:53:17.750 067 12532.48 197.65 54691.28 88888.00 2015-03-08 01:53:17.875 067 12532.45 197.68 54691.25 88888.00 2015-03-08 01:53:18.000 067 12532.45 197.68 54691.22 88888.00 2015-03-08 01:53:18.125 067 12532.48 197.70 54691.22 88888.00 2015-03-08 01:53:18.250 067 12532.50 197.68 54691.22 88888.00 2015-03-08 01:53:18.375 067 12532.55 197.68 54691.20 88888.00 2015-03-08 01:53:18.500 067 12532.55 197.70 54691.20 88888.00 2015-03-08 01:53:18.625 067 12532.50 197.70 54691.20 88888.00 2015-03-08 01:53:18.750 067 12532.48 197.72 54691.22 88888.00 2015-03-08 01:53:18.875 067 12532.45 197.70 54691.25 88888.00 2015-03-08 01:53:19.000 067 12532.50 197.75 54691.22 88888.00 2015-03-08 01:53:19.125 067 12532.52 197.78 54691.22 88888.00 2015-03-08 01:53:19.250 067 12532.45 197.75 54691.20 88888.00 2015-03-08 01:53:19.375 067 12532.45 197.75 54691.20 88888.00 2015-03-08 01:53:19.500 067 12532.45 197.78 54691.22 88888.00 2015-03-08 01:53:19.625 067 12532.45 197.78 54691.22 88888.00 2015-03-08 01:53:19.750 067 12532.50 197.80 54691.22 88888.00 2015-03-08 01:53:19.875 067 12532.42 197.82 54691.22 88888.00 2015-03-08 01:53:20.000 067 12532.42 197.82 54691.20 88888.00 2015-03-08 01:53:20.125 067 12532.42 197.78 54691.20 88888.00 2015-03-08 01:53:20.250 067 12532.48 197.78 54691.20 88888.00 2015-03-08 01:53:20.375 067 12532.48 197.80 54691.18 88888.00 2015-03-08 01:53:20.500 067 12532.48 197.82 54691.20 88888.00 2015-03-08 01:53:20.625 067 12532.45 197.85 54691.20 88888.00 2015-03-08 01:53:20.750 067 12532.38 197.85 54691.20 88888.00 2015-03-08 01:53:20.875 067 12532.42 197.85 54691.20 88888.00 2015-03-08 01:53:21.000 067 12532.45 197.88 54691.18 88888.00 2015-03-08 01:53:21.125 067 12532.42 197.90 54691.18 88888.00 2015-03-08 01:53:21.250 067 12532.38 197.88 54691.18 88888.00 2015-03-08 01:53:21.375 067 12532.35 197.90 54691.18 88888.00 2015-03-08 01:53:21.500 067 12532.30 197.90 54691.15 88888.00 2015-03-08 01:53:21.625 067 12532.30 197.93 54691.15 88888.00 2015-03-08 01:53:21.750 067 12532.30 197.93 54691.15 88888.00 2015-03-08 01:53:21.875 067 12532.30 197.97 54691.18 88888.00 2015-03-08 01:53:22.000 067 12532.30 197.95 54691.15 88888.00 2015-03-08 01:53:22.125 067 12532.25 198.00 54691.15 88888.00 2015-03-08 01:53:22.250 067 12532.23 198.03 54691.15 88888.00 2015-03-08 01:53:22.375 067 12532.20 198.05 54691.15 88888.00 2015-03-08 01:53:22.500 067 12532.15 198.03 54691.15 88888.00 2015-03-08 01:53:22.625 067 12532.12 198.05 54691.15 88888.00 2015-03-08 01:53:22.750 067 12532.12 198.03 54691.12 88888.00 2015-03-08 01:53:22.875 067 12532.12 198.05 54691.15 88888.00 2015-03-08 01:53:23.000 067 12532.12 198.05 54691.12 88888.00 2015-03-08 01:53:23.125 067 12532.15 198.10 54691.12 88888.00 2015-03-08 01:53:23.250 067 12532.15 198.07 54691.18 88888.00 2015-03-08 01:53:23.375 067 12532.15 198.10 54691.12 88888.00 2015-03-08 01:53:23.500 067 12532.10 198.10 54691.10 88888.00 2015-03-08 01:53:23.625 067 12532.05 198.10 54691.10 88888.00 2015-03-08 01:53:23.750 067 12532.12 198.15 54691.15 88888.00 2015-03-08 01:53:23.875 067 12532.17 198.20 54691.18 88888.00 2015-03-08 01:53:24.000 067 12532.20 198.20 54691.15 88888.00 2015-03-08 01:53:24.125 067 12532.23 198.20 54691.12 88888.00 2015-03-08 01:53:24.250 067 12532.23 198.20 54691.12 88888.00 2015-03-08 01:53:24.375 067 12532.15 198.22 54691.12 88888.00 2015-03-08 01:53:24.500 067 12532.05 198.25 54691.10 88888.00 2015-03-08 01:53:24.625 067 12532.00 198.28 54691.15 88888.00 2015-03-08 01:53:24.750 067 12532.02 198.30 54691.12 88888.00 2015-03-08 01:53:24.875 067 12532.00 198.28 54691.12 88888.00 2015-03-08 01:53:25.000 067 12532.05 198.28 54691.10 88888.00 2015-03-08 01:53:25.125 067 12532.12 198.30 54691.12 88888.00 2015-03-08 01:53:25.250 067 12532.08 198.30 54691.15 88888.00 2015-03-08 01:53:25.375 067 12532.10 198.35 54691.15 88888.00 2015-03-08 01:53:25.500 067 12532.05 198.32 54691.12 88888.00 2015-03-08 01:53:25.625 067 12532.02 198.32 54691.10 88888.00 2015-03-08 01:53:25.750 067 12531.98 198.35 54691.10 88888.00 2015-03-08 01:53:25.875 067 12531.95 198.35 54691.10 88888.00 2015-03-08 01:53:26.000 067 12531.95 198.35 54691.10 88888.00 2015-03-08 01:53:26.125 067 12531.90 198.38 54691.10 88888.00 2015-03-08 01:53:26.250 067 12531.88 198.38 54691.10 88888.00 2015-03-08 01:53:26.375 067 12531.92 198.40 54691.12 88888.00 2015-03-08 01:53:26.500 067 12531.92 198.40 54691.10 88888.00 2015-03-08 01:53:26.625 067 12531.92 198.43 54691.07 88888.00 2015-03-08 01:53:26.750 067 12531.90 198.43 54691.10 88888.00 2015-03-08 01:53:26.875 067 12531.83 198.45 54691.07 88888.00 2015-03-08 01:53:27.000 067 12531.75 198.45 54691.07 88888.00 2015-03-08 01:53:27.125 067 12531.77 198.53 54691.12 88888.00 2015-03-08 01:53:27.250 067 12531.75 198.50 54691.12 88888.00 2015-03-08 01:53:27.375 067 12531.73 198.50 54691.12 88888.00 2015-03-08 01:53:27.500 067 12531.65 198.50 54691.12 88888.00 2015-03-08 01:53:27.625 067 12531.60 198.53 54691.12 88888.00 2015-03-08 01:53:27.750 067 12531.65 198.57 54691.12 88888.00 2015-03-08 01:53:27.875 067 12531.67 198.55 54691.12 88888.00 2015-03-08 01:53:28.000 067 12531.65 198.50 54691.10 88888.00 2015-03-08 01:53:28.125 067 12531.62 198.50 54691.07 88888.00 2015-03-08 01:53:28.250 067 12531.52 198.50 54691.10 88888.00 2015-03-08 01:53:28.375 067 12531.45 198.53 54691.10 88888.00 2015-03-08 01:53:28.500 067 12531.45 198.55 54691.10 88888.00 2015-03-08 01:53:28.625 067 12531.45 198.55 54691.12 88888.00 2015-03-08 01:53:28.750 067 12531.42 198.57 54691.10 88888.00 2015-03-08 01:53:28.875 067 12531.38 198.57 54691.12 88888.00 2015-03-08 01:53:29.000 067 12531.33 198.57 54691.12 88888.00 2015-03-08 01:53:29.125 067 12531.35 198.57 54691.12 88888.00 2015-03-08 01:53:29.250 067 12531.38 198.55 54691.15 88888.00 2015-03-08 01:53:29.375 067 12531.40 198.60 54691.18 88888.00 2015-03-08 01:53:29.500 067 12531.35 198.60 54691.15 88888.00 2015-03-08 01:53:29.625 067 12531.30 198.60 54691.15 88888.00 2015-03-08 01:53:29.750 067 12531.25 198.62 54691.15 88888.00 2015-03-08 01:53:29.875 067 12531.15 198.60 54691.12 88888.00 2015-03-08 01:53:30.000 067 12531.15 198.57 54691.12 88888.00 2015-03-08 01:53:30.125 067 12531.17 198.57 54691.12 88888.00 2015-03-08 01:53:30.250 067 12531.17 198.60 54691.15 88888.00 2015-03-08 01:53:30.375 067 12531.20 198.62 54691.18 88888.00 2015-03-08 01:53:30.500 067 12531.23 198.65 54691.18 88888.00 2015-03-08 01:53:30.625 067 12531.15 198.68 54691.15 88888.00 2015-03-08 01:53:30.750 067 12531.05 198.65 54691.15 88888.00 2015-03-08 01:53:30.875 067 12530.98 198.65 54691.12 88888.00 2015-03-08 01:53:31.000 067 12531.00 198.65 54691.10 88888.00 2015-03-08 01:53:31.125 067 12531.02 198.65 54691.15 88888.00 2015-03-08 01:53:31.250 067 12530.98 198.65 54691.18 88888.00 2015-03-08 01:53:31.375 067 12531.02 198.68 54691.15 88888.00 2015-03-08 01:53:31.500 067 12531.05 198.68 54691.15 88888.00 2015-03-08 01:53:31.625 067 12530.90 198.68 54691.15 88888.00 2015-03-08 01:53:31.750 067 12530.90 198.70 54691.15 88888.00 2015-03-08 01:53:31.875 067 12530.95 198.72 54691.15 88888.00 2015-03-08 01:53:32.000 067 12531.00 198.72 54691.15 88888.00 2015-03-08 01:53:32.125 067 12530.92 198.68 54691.12 88888.00 2015-03-08 01:53:32.250 067 12530.85 198.65 54691.12 88888.00 2015-03-08 01:53:32.375 067 12530.88 198.70 54691.12 88888.00 2015-03-08 01:53:32.500 067 12530.83 198.72 54691.15 88888.00 2015-03-08 01:53:32.625 067 12530.85 198.72 54691.15 88888.00 2015-03-08 01:53:32.750 067 12530.85 198.70 54691.15 88888.00 2015-03-08 01:53:32.875 067 12530.80 198.72 54691.15 88888.00 2015-03-08 01:53:33.000 067 12530.77 198.70 54691.15 88888.00 2015-03-08 01:53:33.125 067 12530.77 198.72 54691.18 88888.00 2015-03-08 01:53:33.250 067 12530.67 198.72 54691.18 88888.00 2015-03-08 01:53:33.375 067 12530.70 198.75 54691.18 88888.00 2015-03-08 01:53:33.500 067 12530.62 198.75 54691.18 88888.00 2015-03-08 01:53:33.625 067 12530.55 198.75 54691.18 88888.00 2015-03-08 01:53:33.750 067 12530.50 198.78 54691.18 88888.00 2015-03-08 01:53:33.875 067 12530.45 198.78 54691.18 88888.00 2015-03-08 01:53:34.000 067 12530.48 198.75 54691.18 88888.00 2015-03-08 01:53:34.125 067 12530.48 198.75 54691.20 88888.00 2015-03-08 01:53:34.250 067 12530.42 198.75 54691.18 88888.00 2015-03-08 01:53:34.375 067 12530.45 198.78 54691.20 88888.00 2015-03-08 01:53:34.500 067 12530.45 198.72 54691.18 88888.00 2015-03-08 01:53:34.625 067 12530.40 198.72 54691.18 88888.00 2015-03-08 01:53:34.750 067 12530.40 198.72 54691.20 88888.00 2015-03-08 01:53:34.875 067 12530.40 198.72 54691.22 88888.00 2015-03-08 01:53:35.000 067 12530.35 198.70 54691.20 88888.00 2015-03-08 01:53:35.125 067 12530.30 198.70 54691.20 88888.00 2015-03-08 01:53:35.250 067 12530.23 198.68 54691.22 88888.00 2015-03-08 01:53:35.375 067 12530.20 198.68 54691.20 88888.00 2015-03-08 01:53:35.500 067 12530.23 198.70 54691.20 88888.00 2015-03-08 01:53:35.625 067 12530.25 198.65 54691.20 88888.00 2015-03-08 01:53:35.750 067 12530.20 198.65 54691.20 88888.00 2015-03-08 01:53:35.875 067 12530.17 198.68 54691.20 88888.00 2015-03-08 01:53:36.000 067 12530.12 198.70 54691.20 88888.00 2015-03-08 01:53:36.125 067 12530.12 198.68 54691.22 88888.00 2015-03-08 01:53:36.250 067 12530.12 198.68 54691.25 88888.00 2015-03-08 01:53:36.375 067 12530.15 198.70 54691.28 88888.00 2015-03-08 01:53:36.500 067 12530.08 198.70 54691.30 88888.00 2015-03-08 01:53:36.625 067 12530.05 198.65 54691.28 88888.00 2015-03-08 01:53:36.750 067 12530.08 198.65 54691.25 88888.00 2015-03-08 01:53:36.875 067 12530.02 198.68 54691.25 88888.00 2015-03-08 01:53:37.000 067 12530.02 198.68 54691.28 88888.00 2015-03-08 01:53:37.125 067 12529.98 198.65 54691.28 88888.00 2015-03-08 01:53:37.250 067 12529.88 198.60 54691.25 88888.00 2015-03-08 01:53:37.375 067 12529.95 198.60 54691.25 88888.00 2015-03-08 01:53:37.500 067 12529.92 198.60 54691.28 88888.00 2015-03-08 01:53:37.625 067 12529.90 198.57 54691.28 88888.00 2015-03-08 01:53:37.750 067 12529.88 198.55 54691.28 88888.00 2015-03-08 01:53:37.875 067 12529.85 198.55 54691.28 88888.00 2015-03-08 01:53:38.000 067 12529.88 198.55 54691.28 88888.00 2015-03-08 01:53:38.125 067 12529.88 198.53 54691.30 88888.00 2015-03-08 01:53:38.250 067 12529.83 198.47 54691.30 88888.00 2015-03-08 01:53:38.375 067 12529.77 198.47 54691.30 88888.00 2015-03-08 01:53:38.500 067 12529.80 198.47 54691.35 88888.00 2015-03-08 01:53:38.625 067 12529.83 198.50 54691.35 88888.00 2015-03-08 01:53:38.750 067 12529.83 198.45 54691.32 88888.00 2015-03-08 01:53:38.875 067 12529.83 198.45 54691.30 88888.00 2015-03-08 01:53:39.000 067 12529.80 198.45 54691.32 88888.00 2015-03-08 01:53:39.125 067 12529.77 198.45 54691.35 88888.00 2015-03-08 01:53:39.250 067 12529.75 198.38 54691.35 88888.00 2015-03-08 01:53:39.375 067 12529.75 198.40 54691.30 88888.00 2015-03-08 01:53:39.500 067 12529.65 198.38 54691.30 88888.00 2015-03-08 01:53:39.625 067 12529.62 198.38 54691.35 88888.00 2015-03-08 01:53:39.750 067 12529.67 198.38 54691.38 88888.00 2015-03-08 01:53:39.875 067 12529.73 198.35 54691.35 88888.00 2015-03-08 01:53:40.000 067 12529.67 198.32 54691.38 88888.00 2015-03-08 01:53:40.125 067 12529.58 198.32 54691.38 88888.00 2015-03-08 01:53:40.250 067 12529.48 198.28 54691.35 88888.00 2015-03-08 01:53:40.375 067 12529.50 198.25 54691.32 88888.00 2015-03-08 01:53:40.500 067 12529.55 198.25 54691.35 88888.00 2015-03-08 01:53:40.625 067 12529.52 198.20 54691.38 88888.00 2015-03-08 01:53:40.750 067 12529.55 198.20 54691.40 88888.00 2015-03-08 01:53:40.875 067 12529.52 198.20 54691.38 88888.00 2015-03-08 01:53:41.000 067 12529.48 198.18 54691.40 88888.00 2015-03-08 01:53:41.125 067 12529.48 198.15 54691.40 88888.00 2015-03-08 01:53:41.250 067 12529.45 198.12 54691.40 88888.00 2015-03-08 01:53:41.375 067 12529.45 198.12 54691.40 88888.00 2015-03-08 01:53:41.500 067 12529.42 198.10 54691.40 88888.00 2015-03-08 01:53:41.625 067 12529.40 198.07 54691.38 88888.00 2015-03-08 01:53:41.750 067 12529.40 198.03 54691.40 88888.00 2015-03-08 01:53:41.875 067 12529.38 198.00 54691.40 88888.00 2015-03-08 01:53:42.000 067 12529.35 197.97 54691.38 88888.00 2015-03-08 01:53:42.125 067 12529.33 197.97 54691.40 88888.00 2015-03-08 01:53:42.250 067 12529.27 197.90 54691.38 88888.00 2015-03-08 01:53:42.375 067 12529.25 197.88 54691.38 88888.00 2015-03-08 01:53:42.500 067 12529.25 197.90 54691.40 88888.00 2015-03-08 01:53:42.625 067 12529.25 197.90 54691.45 88888.00 2015-03-08 01:53:42.750 067 12529.25 197.88 54691.45 88888.00 2015-03-08 01:53:42.875 067 12529.23 197.85 54691.43 88888.00 2015-03-08 01:53:43.000 067 12529.25 197.78 54691.40 88888.00 2015-03-08 01:53:43.125 067 12529.25 197.75 54691.40 88888.00 2015-03-08 01:53:43.250 067 12529.23 197.70 54691.40 88888.00 2015-03-08 01:53:43.375 067 12529.23 197.70 54691.40 88888.00 2015-03-08 01:53:43.500 067 12529.15 197.70 54691.38 88888.00 2015-03-08 01:53:43.625 067 12529.17 197.68 54691.40 88888.00 2015-03-08 01:53:43.750 067 12529.17 197.62 54691.40 88888.00 2015-03-08 01:53:43.875 067 12529.15 197.62 54691.43 88888.00 2015-03-08 01:53:44.000 067 12529.15 197.62 54691.43 88888.00 2015-03-08 01:53:44.125 067 12529.15 197.62 54691.45 88888.00 2015-03-08 01:53:44.250 067 12529.17 197.57 54691.45 88888.00 2015-03-08 01:53:44.375 067 12529.15 197.55 54691.43 88888.00 2015-03-08 01:53:44.500 067 12529.10 197.55 54691.43 88888.00 2015-03-08 01:53:44.625 067 12529.08 197.53 54691.43 88888.00 2015-03-08 01:53:44.750 067 12529.10 197.50 54691.43 88888.00 2015-03-08 01:53:44.875 067 12529.15 197.45 54691.43 88888.00 2015-03-08 01:53:45.000 067 12529.12 197.45 54691.40 88888.00 2015-03-08 01:53:45.125 067 12529.17 197.45 54691.43 88888.00 2015-03-08 01:53:45.250 067 12529.15 197.40 54691.45 88888.00 2015-03-08 01:53:45.375 067 12529.15 197.40 54691.45 88888.00 2015-03-08 01:53:45.500 067 12529.08 197.38 54691.45 88888.00 2015-03-08 01:53:45.625 067 12529.05 197.32 54691.45 88888.00 2015-03-08 01:53:45.750 067 12529.10 197.32 54691.47 88888.00 2015-03-08 01:53:45.875 067 12529.12 197.32 54691.45 88888.00 2015-03-08 01:53:46.000 067 12529.05 197.28 54691.43 88888.00 2015-03-08 01:53:46.125 067 12529.02 197.22 54691.45 88888.00 2015-03-08 01:53:46.250 067 12529.02 197.18 54691.45 88888.00 2015-03-08 01:53:46.375 067 12529.05 197.20 54691.43 88888.00 2015-03-08 01:53:46.500 067 12529.00 197.18 54691.45 88888.00 2015-03-08 01:53:46.625 067 12529.00 197.15 54691.47 88888.00 2015-03-08 01:53:46.750 067 12528.98 197.07 54691.47 88888.00 2015-03-08 01:53:46.875 067 12529.02 197.05 54691.45 88888.00 2015-03-08 01:53:47.000 067 12529.02 197.00 54691.45 88888.00 2015-03-08 01:53:47.125 067 12529.00 197.05 54691.50 88888.00 2015-03-08 01:53:47.250 067 12529.00 197.03 54691.50 88888.00 2015-03-08 01:53:47.375 067 12528.98 197.03 54691.47 88888.00 2015-03-08 01:53:47.500 067 12528.95 197.00 54691.45 88888.00 2015-03-08 01:53:47.625 067 12529.00 196.97 54691.45 88888.00 2015-03-08 01:53:47.750 067 12528.98 196.97 54691.45 88888.00 2015-03-08 01:53:47.875 067 12528.95 196.95 54691.45 88888.00 2015-03-08 01:53:48.000 067 12528.95 196.90 54691.43 88888.00 2015-03-08 01:53:48.125 067 12528.92 196.88 54691.45 88888.00 2015-03-08 01:53:48.250 067 12528.85 196.85 54691.45 88888.00 2015-03-08 01:53:48.375 067 12528.90 196.82 54691.43 88888.00 2015-03-08 01:53:48.500 067 12528.90 196.85 54691.45 88888.00 2015-03-08 01:53:48.625 067 12528.90 196.85 54691.45 88888.00 2015-03-08 01:53:48.750 067 12528.88 196.80 54691.43 88888.00 2015-03-08 01:53:48.875 067 12528.83 196.78 54691.43 88888.00 2015-03-08 01:53:49.000 067 12528.85 196.78 54691.43 88888.00 2015-03-08 01:53:49.125 067 12528.88 196.75 54691.45 88888.00 2015-03-08 01:53:49.250 067 12528.88 196.75 54691.45 88888.00 2015-03-08 01:53:49.375 067 12528.90 196.72 54691.45 88888.00 2015-03-08 01:53:49.500 067 12528.90 196.65 54691.38 88888.00 2015-03-08 01:53:49.625 067 12528.92 196.68 54691.38 88888.00 2015-03-08 01:53:49.750 067 12528.92 196.68 54691.43 88888.00 2015-03-08 01:53:49.875 067 12528.90 196.65 54691.40 88888.00 2015-03-08 01:53:50.000 067 12528.92 196.65 54691.40 88888.00 2015-03-08 01:53:50.125 067 12528.92 196.62 54691.40 88888.00 2015-03-08 01:53:50.250 067 12528.85 196.60 54691.38 88888.00 2015-03-08 01:53:50.375 067 12528.90 196.60 54691.35 88888.00 2015-03-08 01:53:50.500 067 12528.92 196.60 54691.32 88888.00 2015-03-08 01:53:50.625 067 12528.90 196.60 54691.32 88888.00 2015-03-08 01:53:50.750 067 12528.85 196.60 54691.32 88888.00 2015-03-08 01:53:50.875 067 12528.88 196.60 54691.35 88888.00 2015-03-08 01:53:51.000 067 12528.95 196.57 54691.32 88888.00 2015-03-08 01:53:51.125 067 12528.95 196.55 54691.28 88888.00 2015-03-08 01:53:51.250 067 12528.88 196.53 54691.28 88888.00 2015-03-08 01:53:51.375 067 12528.92 196.53 54691.30 88888.00 2015-03-08 01:53:51.500 067 12528.92 196.53 54691.32 88888.00 2015-03-08 01:53:51.625 067 12528.92 196.50 54691.32 88888.00 2015-03-08 01:53:51.750 067 12529.00 196.53 54691.32 88888.00 2015-03-08 01:53:51.875 067 12529.05 196.53 54691.32 88888.00 2015-03-08 01:53:52.000 067 12529.05 196.50 54691.30 88888.00 2015-03-08 01:53:52.125 067 12529.00 196.47 54691.30 88888.00 2015-03-08 01:53:52.250 067 12529.02 196.43 54691.25 88888.00 2015-03-08 01:53:52.375 067 12529.05 196.45 54691.25 88888.00 2015-03-08 01:53:52.500 067 12529.05 196.45 54691.25 88888.00 2015-03-08 01:53:52.625 067 12529.02 196.47 54691.25 88888.00 2015-03-08 01:53:52.750 067 12528.98 196.45 54691.25 88888.00 2015-03-08 01:53:52.875 067 12528.98 196.50 54691.22 88888.00 2015-03-08 01:53:53.000 067 12528.98 196.47 54691.22 88888.00 2015-03-08 01:53:53.125 067 12529.00 196.50 54691.25 88888.00 2015-03-08 01:53:53.250 067 12528.95 196.45 54691.28 88888.00 2015-03-08 01:53:53.375 067 12528.92 196.47 54691.22 88888.00 2015-03-08 01:53:53.500 067 12528.98 196.47 54691.20 88888.00 2015-03-08 01:53:53.625 067 12529.08 196.45 54691.20 88888.00 2015-03-08 01:53:53.750 067 12529.05 196.43 54691.20 88888.00 2015-03-08 01:53:53.875 067 12529.02 196.45 54691.20 88888.00 2015-03-08 01:53:54.000 067 12529.00 196.45 54691.18 88888.00 2015-03-08 01:53:54.125 067 12529.02 196.47 54691.15 88888.00 2015-03-08 01:53:54.250 067 12529.00 196.47 54691.15 88888.00 2015-03-08 01:53:54.375 067 12529.05 196.50 54691.15 88888.00 2015-03-08 01:53:54.500 067 12529.00 196.53 54691.12 88888.00 2015-03-08 01:53:54.625 067 12529.00 196.50 54691.10 88888.00 2015-03-08 01:53:54.750 067 12529.08 196.47 54691.10 88888.00 2015-03-08 01:53:54.875 067 12529.10 196.53 54691.10 88888.00 2015-03-08 01:53:55.000 067 12529.08 196.53 54691.07 88888.00 2015-03-08 01:53:55.125 067 12529.10 196.50 54691.07 88888.00 2015-03-08 01:53:55.250 067 12529.08 196.53 54691.05 88888.00 2015-03-08 01:53:55.375 067 12529.12 196.53 54691.05 88888.00 2015-03-08 01:53:55.500 067 12529.10 196.53 54691.03 88888.00 2015-03-08 01:53:55.625 067 12529.08 196.53 54691.03 88888.00 2015-03-08 01:53:55.750 067 12529.10 196.55 54691.03 88888.00 2015-03-08 01:53:55.875 067 12529.12 196.57 54691.05 88888.00 2015-03-08 01:53:56.000 067 12529.12 196.55 54691.03 88888.00 2015-03-08 01:53:56.125 067 12529.15 196.57 54691.03 88888.00 2015-03-08 01:53:56.250 067 12529.10 196.57 54691.00 88888.00 2015-03-08 01:53:56.375 067 12529.15 196.62 54690.97 88888.00 2015-03-08 01:53:56.500 067 12529.17 196.60 54690.95 88888.00 2015-03-08 01:53:56.625 067 12529.20 196.62 54690.95 88888.00 2015-03-08 01:53:56.750 067 12529.15 196.62 54690.93 88888.00 2015-03-08 01:53:56.875 067 12529.17 196.62 54690.90 88888.00 2015-03-08 01:53:57.000 067 12529.23 196.62 54690.90 88888.00 2015-03-08 01:53:57.125 067 12529.27 196.68 54690.93 88888.00 2015-03-08 01:53:57.250 067 12529.30 196.65 54690.88 88888.00 2015-03-08 01:53:57.375 067 12529.35 196.62 54690.82 88888.00 2015-03-08 01:53:57.500 067 12529.35 196.70 54690.90 88888.00 2015-03-08 01:53:57.625 067 12529.33 196.70 54690.93 88888.00 2015-03-08 01:53:57.750 067 12529.33 196.70 54690.85 88888.00 2015-03-08 01:53:57.875 067 12529.30 196.75 54690.85 88888.00 2015-03-08 01:53:58.000 067 12529.30 196.70 54690.85 88888.00 2015-03-08 01:53:58.125 067 12529.33 196.72 54690.88 88888.00 2015-03-08 01:53:58.250 067 12529.33 196.70 54690.82 88888.00 2015-03-08 01:53:58.375 067 12529.33 196.72 54690.82 88888.00 2015-03-08 01:53:58.500 067 12529.38 196.78 54690.82 88888.00 2015-03-08 01:53:58.625 067 12529.45 196.78 54690.82 88888.00 2015-03-08 01:53:58.750 067 12529.48 196.75 54690.75 88888.00 2015-03-08 01:53:58.875 067 12529.52 196.75 54690.78 88888.00 2015-03-08 01:53:59.000 067 12529.50 196.78 54690.72 88888.00 2015-03-08 01:53:59.125 067 12529.48 196.78 54690.75 88888.00 2015-03-08 01:53:59.250 067 12529.45 196.80 54690.75 88888.00 2015-03-08 01:53:59.375 067 12529.50 196.82 54690.72 88888.00 2015-03-08 01:53:59.500 067 12529.48 196.82 54690.72 88888.00 2015-03-08 01:53:59.625 067 12529.50 196.80 54690.72 88888.00 2015-03-08 01:53:59.750 067 12529.58 196.80 54690.70 88888.00 2015-03-08 01:53:59.875 067 12529.60 196.80 54690.72 88888.00 2015-03-08 01:54:00.000 067 12529.58 196.82 54690.70 88888.00 2015-03-08 01:54:00.125 067 12529.62 196.82 54690.68 88888.00 2015-03-08 01:54:00.250 067 12529.55 196.80 54690.65 88888.00 2015-03-08 01:54:00.375 067 12529.62 196.82 54690.68 88888.00 2015-03-08 01:54:00.500 067 12529.67 196.85 54690.68 88888.00 2015-03-08 01:54:00.625 067 12529.62 196.82 54690.65 88888.00 2015-03-08 01:54:00.750 067 12529.62 196.82 54690.62 88888.00 2015-03-08 01:54:00.875 067 12529.73 196.82 54690.62 88888.00 2015-03-08 01:54:01.000 067 12529.77 196.80 54690.60 88888.00 2015-03-08 01:54:01.125 067 12529.75 196.82 54690.60 88888.00 2015-03-08 01:54:01.250 067 12529.67 196.80 54690.60 88888.00 2015-03-08 01:54:01.375 067 12529.75 196.82 54690.57 88888.00 2015-03-08 01:54:01.500 067 12529.83 196.82 54690.55 88888.00 2015-03-08 01:54:01.625 067 12529.80 196.80 54690.55 88888.00 2015-03-08 01:54:01.750 067 12529.83 196.80 54690.53 88888.00 2015-03-08 01:54:01.875 067 12529.75 196.80 54690.55 88888.00 2015-03-08 01:54:02.000 067 12529.75 196.80 54690.50 88888.00 2015-03-08 01:54:02.125 067 12529.85 196.80 54690.50 88888.00 2015-03-08 01:54:02.250 067 12529.85 196.78 54690.50 88888.00 2015-03-08 01:54:02.375 067 12529.88 196.82 54690.50 88888.00 2015-03-08 01:54:02.500 067 12529.90 196.80 54690.47 88888.00 2015-03-08 01:54:02.625 067 12529.88 196.80 54690.50 88888.00 2015-03-08 01:54:02.750 067 12529.88 196.80 54690.47 88888.00 2015-03-08 01:54:02.875 067 12529.90 196.80 54690.47 88888.00 2015-03-08 01:54:03.000 067 12529.98 196.80 54690.45 88888.00 2015-03-08 01:54:03.125 067 12530.00 196.80 54690.45 88888.00 2015-03-08 01:54:03.250 067 12530.00 196.80 54690.45 88888.00 2015-03-08 01:54:03.375 067 12529.98 196.82 54690.43 88888.00 2015-03-08 01:54:03.500 067 12529.95 196.80 54690.45 88888.00 2015-03-08 01:54:03.625 067 12529.92 196.78 54690.43 88888.00 2015-03-08 01:54:03.750 067 12529.95 196.78 54690.43 88888.00 2015-03-08 01:54:03.875 067 12529.95 196.75 54690.40 88888.00 2015-03-08 01:54:04.000 067 12529.90 196.75 54690.40 88888.00 2015-03-08 01:54:04.125 067 12529.92 196.75 54690.43 88888.00 2015-03-08 01:54:04.250 067 12529.98 196.75 54690.40 88888.00 2015-03-08 01:54:04.375 067 12530.00 196.72 54690.40 88888.00 2015-03-08 01:54:04.500 067 12529.98 196.72 54690.38 88888.00 2015-03-08 01:54:04.625 067 12529.98 196.72 54690.38 88888.00 2015-03-08 01:54:04.750 067 12530.02 196.72 54690.40 88888.00 2015-03-08 01:54:04.875 067 12530.08 196.70 54690.38 88888.00 2015-03-08 01:54:05.000 067 12530.15 196.68 54690.35 88888.00 2015-03-08 01:54:05.125 067 12530.10 196.68 54690.38 88888.00 2015-03-08 01:54:05.250 067 12530.08 196.68 54690.38 88888.00 2015-03-08 01:54:05.375 067 12530.08 196.68 54690.35 88888.00 2015-03-08 01:54:05.500 067 12530.05 196.65 54690.38 88888.00 2015-03-08 01:54:05.625 067 12530.05 196.65 54690.38 88888.00 2015-03-08 01:54:05.750 067 12530.08 196.62 54690.38 88888.00 2015-03-08 01:54:05.875 067 12530.10 196.60 54690.38 88888.00 2015-03-08 01:54:06.000 067 12530.10 196.60 54690.32 88888.00 2015-03-08 01:54:06.125 067 12530.08 196.60 54690.35 88888.00 2015-03-08 01:54:06.250 067 12530.05 196.53 54690.35 88888.00 2015-03-08 01:54:06.375 067 12530.02 196.55 54690.38 88888.00 2015-03-08 01:54:06.500 067 12530.00 196.55 54690.35 88888.00 2015-03-08 01:54:06.625 067 12530.02 196.47 54690.38 88888.00 2015-03-08 01:54:06.750 067 12530.05 196.45 54690.35 88888.00 2015-03-08 01:54:06.875 067 12530.12 196.45 54690.35 88888.00 2015-03-08 01:54:07.000 067 12530.10 196.40 54690.32 88888.00 2015-03-08 01:54:07.125 067 12530.15 196.45 54690.32 88888.00 2015-03-08 01:54:07.250 067 12530.10 196.40 54690.32 88888.00 2015-03-08 01:54:07.375 067 12530.12 196.40 54690.32 88888.00 2015-03-08 01:54:07.500 067 12530.15 196.40 54690.32 88888.00 2015-03-08 01:54:07.625 067 12530.12 196.38 54690.30 88888.00 2015-03-08 01:54:07.750 067 12530.12 196.35 54690.30 88888.00 2015-03-08 01:54:07.875 067 12530.12 196.35 54690.30 88888.00 2015-03-08 01:54:08.000 067 12530.12 196.30 54690.30 88888.00 2015-03-08 01:54:08.125 067 12530.12 196.30 54690.30 88888.00 2015-03-08 01:54:08.250 067 12530.12 196.25 54690.30 88888.00 2015-03-08 01:54:08.375 067 12530.15 196.25 54690.28 88888.00 2015-03-08 01:54:08.500 067 12530.12 196.22 54690.30 88888.00 2015-03-08 01:54:08.625 067 12530.10 196.22 54690.30 88888.00 2015-03-08 01:54:08.750 067 12530.08 196.25 54690.30 88888.00 2015-03-08 01:54:08.875 067 12530.05 196.20 54690.30 88888.00 2015-03-08 01:54:09.000 067 12530.08 196.18 54690.28 88888.00 2015-03-08 01:54:09.125 067 12530.05 196.12 54690.25 88888.00 2015-03-08 01:54:09.250 067 12529.98 196.10 54690.28 88888.00 2015-03-08 01:54:09.375 067 12530.00 196.10 54690.28 88888.00 2015-03-08 01:54:09.500 067 12530.10 196.10 54690.30 88888.00 2015-03-08 01:54:09.625 067 12530.12 196.10 54690.28 88888.00 2015-03-08 01:54:09.750 067 12530.10 196.07 54690.28 88888.00 2015-03-08 01:54:09.875 067 12530.10 196.07 54690.28 88888.00 2015-03-08 01:54:10.000 067 12530.08 196.07 54690.30 88888.00 2015-03-08 01:54:10.125 067 12530.08 196.05 54690.32 88888.00 2015-03-08 01:54:10.250 067 12530.02 196.00 54690.30 88888.00 2015-03-08 01:54:10.375 067 12530.10 195.97 54690.28 88888.00 2015-03-08 01:54:10.500 067 12530.05 195.97 54690.28 88888.00 2015-03-08 01:54:10.625 067 12530.00 195.97 54690.28 88888.00 2015-03-08 01:54:10.750 067 12530.02 196.00 54690.30 88888.00 2015-03-08 01:54:10.875 067 12530.05 196.00 54690.30 88888.00 2015-03-08 01:54:11.000 067 12530.05 195.95 54690.25 88888.00 2015-03-08 01:54:11.125 067 12530.00 195.93 54690.25 88888.00 2015-03-08 01:54:11.250 067 12529.92 195.90 54690.25 88888.00 2015-03-08 01:54:11.375 067 12530.00 195.93 54690.28 88888.00 2015-03-08 01:54:11.500 067 12530.02 195.90 54690.28 88888.00 2015-03-08 01:54:11.625 067 12530.00 195.93 54690.25 88888.00 2015-03-08 01:54:11.750 067 12529.95 195.93 54690.28 88888.00 2015-03-08 01:54:11.875 067 12530.00 195.90 54690.30 88888.00 2015-03-08 01:54:12.000 067 12529.98 195.85 54690.28 88888.00 2015-03-08 01:54:12.125 067 12530.00 195.82 54690.28 88888.00 2015-03-08 01:54:12.250 067 12530.00 195.82 54690.28 88888.00 2015-03-08 01:54:12.375 067 12529.98 195.82 54690.22 88888.00 2015-03-08 01:54:12.500 067 12529.98 195.78 54690.20 88888.00 2015-03-08 01:54:12.625 067 12530.05 195.78 54690.22 88888.00 2015-03-08 01:54:12.750 067 12530.10 195.78 54690.25 88888.00 2015-03-08 01:54:12.875 067 12530.05 195.78 54690.25 88888.00 2015-03-08 01:54:13.000 067 12530.05 195.78 54690.25 88888.00 2015-03-08 01:54:13.125 067 12530.05 195.75 54690.22 88888.00 2015-03-08 01:54:13.250 067 12529.98 195.70 54690.20 88888.00 2015-03-08 01:54:13.375 067 12529.98 195.72 54690.20 88888.00 2015-03-08 01:54:13.500 067 12529.92 195.70 54690.20 88888.00 2015-03-08 01:54:13.625 067 12529.98 195.68 54690.20 88888.00 2015-03-08 01:54:13.750 067 12529.98 195.68 54690.20 88888.00 2015-03-08 01:54:13.875 067 12530.00 195.70 54690.18 88888.00 2015-03-08 01:54:14.000 067 12529.92 195.65 54690.20 88888.00 2015-03-08 01:54:14.125 067 12529.98 195.70 54690.22 88888.00 2015-03-08 01:54:14.250 067 12529.98 195.68 54690.22 88888.00 2015-03-08 01:54:14.375 067 12530.02 195.68 54690.20 88888.00 2015-03-08 01:54:14.500 067 12530.05 195.65 54690.18 88888.00 2015-03-08 01:54:14.625 067 12530.05 195.65 54690.18 88888.00 2015-03-08 01:54:14.750 067 12529.98 195.65 54690.18 88888.00 2015-03-08 01:54:14.875 067 12529.98 195.65 54690.18 88888.00 2015-03-08 01:54:15.000 067 12530.08 195.60 54690.15 88888.00 2015-03-08 01:54:15.125 067 12530.15 195.60 54690.15 88888.00 2015-03-08 01:54:15.250 067 12530.02 195.57 54690.12 88888.00 2015-03-08 01:54:15.375 067 12530.05 195.60 54690.12 88888.00 2015-03-08 01:54:15.500 067 12530.12 195.60 54690.18 88888.00 2015-03-08 01:54:15.625 067 12530.12 195.60 54690.15 88888.00 2015-03-08 01:54:15.750 067 12530.08 195.60 54690.15 88888.00 2015-03-08 01:54:15.875 067 12530.08 195.62 54690.15 88888.00 2015-03-08 01:54:16.000 067 12530.08 195.60 54690.07 88888.00 2015-03-08 01:54:16.125 067 12530.05 195.60 54690.10 88888.00 2015-03-08 01:54:16.250 067 12530.02 195.57 54690.10 88888.00 2015-03-08 01:54:16.375 067 12530.12 195.57 54690.07 88888.00 2015-03-08 01:54:16.500 067 12530.12 195.60 54690.10 88888.00 2015-03-08 01:54:16.625 067 12530.10 195.57 54690.07 88888.00 2015-03-08 01:54:16.750 067 12530.15 195.57 54690.07 88888.00 2015-03-08 01:54:16.875 067 12530.20 195.60 54690.05 88888.00 2015-03-08 01:54:17.000 067 12530.23 195.57 54690.00 88888.00 2015-03-08 01:54:17.125 067 12530.23 195.60 54690.03 88888.00 2015-03-08 01:54:17.250 067 12530.25 195.57 54690.00 88888.00 2015-03-08 01:54:17.375 067 12530.27 195.60 54690.00 88888.00 2015-03-08 01:54:17.500 067 12530.27 195.57 54690.00 88888.00 2015-03-08 01:54:17.625 067 12530.27 195.57 54690.03 88888.00 2015-03-08 01:54:17.750 067 12530.30 195.57 54690.00 88888.00 2015-03-08 01:54:17.875 067 12530.33 195.60 54689.95 88888.00 2015-03-08 01:54:18.000 067 12530.38 195.60 54689.93 88888.00 2015-03-08 01:54:18.125 067 12530.38 195.62 54689.95 88888.00 2015-03-08 01:54:18.250 067 12530.35 195.60 54689.97 88888.00 2015-03-08 01:54:18.375 067 12530.40 195.62 54689.95 88888.00 2015-03-08 01:54:18.500 067 12530.48 195.65 54689.93 88888.00 2015-03-08 01:54:18.625 067 12530.52 195.62 54689.93 88888.00 2015-03-08 01:54:18.750 067 12530.50 195.65 54689.90 88888.00 2015-03-08 01:54:18.875 067 12530.48 195.65 54689.88 88888.00 2015-03-08 01:54:19.000 067 12530.45 195.62 54689.88 88888.00 2015-03-08 01:54:19.125 067 12530.52 195.65 54689.88 88888.00 2015-03-08 01:54:19.250 067 12530.60 195.65 54689.85 88888.00 2015-03-08 01:54:19.375 067 12530.65 195.65 54689.82 88888.00 2015-03-08 01:54:19.500 067 12530.65 195.68 54689.85 88888.00 2015-03-08 01:54:19.625 067 12530.67 195.68 54689.85 88888.00 2015-03-08 01:54:19.750 067 12530.73 195.68 54689.82 88888.00 2015-03-08 01:54:19.875 067 12530.77 195.68 54689.80 88888.00 2015-03-08 01:54:20.000 067 12530.77 195.70 54689.78 88888.00 2015-03-08 01:54:20.125 067 12530.70 195.72 54689.80 88888.00 2015-03-08 01:54:20.250 067 12530.70 195.68 54689.82 88888.00 2015-03-08 01:54:20.375 067 12530.77 195.70 54689.80 88888.00 2015-03-08 01:54:20.500 067 12530.80 195.70 54689.78 88888.00 2015-03-08 01:54:20.625 067 12530.88 195.75 54689.75 88888.00 2015-03-08 01:54:20.750 067 12530.83 195.75 54689.75 88888.00 2015-03-08 01:54:20.875 067 12530.80 195.78 54689.75 88888.00 2015-03-08 01:54:21.000 067 12530.80 195.75 54689.68 88888.00 2015-03-08 01:54:21.125 067 12530.88 195.80 54689.68 88888.00 2015-03-08 01:54:21.250 067 12530.83 195.78 54689.68 88888.00 2015-03-08 01:54:21.375 067 12530.83 195.80 54689.65 88888.00 2015-03-08 01:54:21.500 067 12530.83 195.80 54689.65 88888.00 2015-03-08 01:54:21.625 067 12530.90 195.82 54689.68 88888.00 2015-03-08 01:54:21.750 067 12531.00 195.82 54689.68 88888.00 2015-03-08 01:54:21.875 067 12531.05 195.85 54689.62 88888.00 2015-03-08 01:54:22.000 067 12531.08 195.88 54689.62 88888.00 2015-03-08 01:54:22.125 067 12531.08 195.90 54689.62 88888.00 2015-03-08 01:54:22.250 067 12531.08 195.88 54689.60 88888.00 2015-03-08 01:54:22.375 067 12531.17 195.88 54689.60 88888.00 2015-03-08 01:54:22.500 067 12531.23 195.90 54689.60 88888.00 2015-03-08 01:54:22.625 067 12531.23 195.90 54689.57 88888.00 2015-03-08 01:54:22.750 067 12531.23 195.95 54689.57 88888.00 2015-03-08 01:54:22.875 067 12531.27 195.95 54689.57 88888.00 2015-03-08 01:54:23.000 067 12531.27 195.95 54689.55 88888.00 2015-03-08 01:54:23.125 067 12531.25 195.95 54689.53 88888.00 2015-03-08 01:54:23.250 067 12531.27 195.95 54689.50 88888.00 2015-03-08 01:54:23.375 067 12531.30 195.97 54689.47 88888.00 2015-03-08 01:54:23.500 067 12531.33 195.97 54689.47 88888.00 2015-03-08 01:54:23.625 067 12531.40 195.97 54689.50 88888.00 2015-03-08 01:54:23.750 067 12531.42 195.97 54689.47 88888.00 2015-03-08 01:54:23.875 067 12531.45 196.00 54689.47 88888.00 2015-03-08 01:54:24.000 067 12531.48 196.03 54689.47 88888.00 2015-03-08 01:54:24.125 067 12531.48 196.03 54689.45 88888.00 2015-03-08 01:54:24.250 067 12531.45 196.03 54689.43 88888.00 2015-03-08 01:54:24.375 067 12531.48 196.05 54689.40 88888.00 2015-03-08 01:54:24.500 067 12531.50 196.05 54689.40 88888.00 2015-03-08 01:54:24.625 067 12531.52 196.07 54689.40 88888.00 2015-03-08 01:54:24.750 067 12531.50 196.07 54689.38 88888.00 2015-03-08 01:54:24.875 067 12531.58 196.07 54689.40 88888.00 2015-03-08 01:54:25.000 067 12531.58 196.07 54689.30 88888.00 2015-03-08 01:54:25.125 067 12531.65 196.10 54689.38 88888.00 2015-03-08 01:54:25.250 067 12531.65 196.15 54689.38 88888.00 2015-03-08 01:54:25.375 067 12531.67 196.18 54689.32 88888.00 2015-03-08 01:54:25.500 067 12531.62 196.18 54689.35 88888.00 2015-03-08 01:54:25.625 067 12531.65 196.12 54689.32 88888.00 2015-03-08 01:54:25.750 067 12531.75 196.12 54689.32 88888.00 2015-03-08 01:54:25.875 067 12531.83 196.18 54689.30 88888.00 2015-03-08 01:54:26.000 067 12531.77 196.18 54689.28 88888.00 2015-03-08 01:54:26.125 067 12531.75 196.18 54689.28 88888.00 2015-03-08 01:54:26.250 067 12531.70 196.20 54689.25 88888.00 2015-03-08 01:54:26.375 067 12531.77 196.22 54689.28 88888.00 2015-03-08 01:54:26.500 067 12531.90 196.28 54689.30 88888.00 2015-03-08 01:54:26.625 067 12531.95 196.25 54689.28 88888.00 2015-03-08 01:54:26.750 067 12531.88 196.22 54689.25 88888.00 2015-03-08 01:54:26.875 067 12531.85 196.22 54689.25 88888.00 2015-03-08 01:54:27.000 067 12531.90 196.22 54689.25 88888.00 2015-03-08 01:54:27.125 067 12531.92 196.20 54689.22 88888.00 2015-03-08 01:54:27.250 067 12531.92 196.20 54689.22 88888.00 2015-03-08 01:54:27.375 067 12531.98 196.22 54689.20 88888.00 2015-03-08 01:54:27.500 067 12531.92 196.22 54689.18 88888.00 2015-03-08 01:54:27.625 067 12531.98 196.25 54689.20 88888.00 2015-03-08 01:54:27.750 067 12532.02 196.28 54689.22 88888.00 2015-03-08 01:54:27.875 067 12532.02 196.28 54689.15 88888.00 2015-03-08 01:54:28.000 067 12532.02 196.25 54689.15 88888.00 2015-03-08 01:54:28.125 067 12532.08 196.28 54689.18 88888.00 2015-03-08 01:54:28.250 067 12532.10 196.25 54689.20 88888.00 2015-03-08 01:54:28.375 067 12532.12 196.30 54689.15 88888.00 2015-03-08 01:54:28.500 067 12532.08 196.30 54689.15 88888.00 2015-03-08 01:54:28.625 067 12532.08 196.32 54689.15 88888.00 2015-03-08 01:54:28.750 067 12532.10 196.32 54689.15 88888.00 2015-03-08 01:54:28.875 067 12532.15 196.35 54689.12 88888.00 2015-03-08 01:54:29.000 067 12532.23 196.38 54689.15 88888.00 2015-03-08 01:54:29.125 067 12532.30 196.38 54689.18 88888.00 2015-03-08 01:54:29.250 067 12532.20 196.38 54689.15 88888.00 2015-03-08 01:54:29.375 067 12532.15 196.40 54689.18 88888.00 2015-03-08 01:54:29.500 067 12532.12 196.38 54689.15 88888.00 2015-03-08 01:54:29.625 067 12532.23 196.43 54689.12 88888.00 2015-03-08 01:54:29.750 067 12532.30 196.43 54689.07 88888.00 2015-03-08 01:54:29.875 067 12532.35 196.40 54689.07 88888.00 2015-03-08 01:54:30.000 067 12532.33 196.43 54689.12 88888.00 2015-03-08 01:54:30.125 067 12532.25 196.40 54689.10 88888.00 2015-03-08 01:54:30.250 067 12532.20 196.35 54689.07 88888.00 2015-03-08 01:54:30.375 067 12532.35 196.40 54689.07 88888.00 2015-03-08 01:54:30.500 067 12532.40 196.43 54689.07 88888.00 2015-03-08 01:54:30.625 067 12532.33 196.43 54689.05 88888.00 2015-03-08 01:54:30.750 067 12532.33 196.43 54689.07 88888.00 2015-03-08 01:54:30.875 067 12532.35 196.43 54689.07 88888.00 2015-03-08 01:54:31.000 067 12532.48 196.43 54689.05 88888.00 2015-03-08 01:54:31.125 067 12532.45 196.43 54689.05 88888.00 2015-03-08 01:54:31.250 067 12532.40 196.43 54689.07 88888.00 2015-03-08 01:54:31.375 067 12532.48 196.47 54689.05 88888.00 2015-03-08 01:54:31.500 067 12532.45 196.47 54689.05 88888.00 2015-03-08 01:54:31.625 067 12532.42 196.47 54689.05 88888.00 2015-03-08 01:54:31.750 067 12532.40 196.47 54689.05 88888.00 2015-03-08 01:54:31.875 067 12532.40 196.43 54689.03 88888.00 2015-03-08 01:54:32.000 067 12532.42 196.43 54689.00 88888.00 2015-03-08 01:54:32.125 067 12532.42 196.45 54689.00 88888.00 2015-03-08 01:54:32.250 067 12532.48 196.45 54689.00 88888.00 2015-03-08 01:54:32.375 067 12532.52 196.47 54689.00 88888.00 2015-03-08 01:54:32.500 067 12532.55 196.47 54689.00 88888.00 2015-03-08 01:54:32.625 067 12532.52 196.45 54689.03 88888.00 2015-03-08 01:54:32.750 067 12532.48 196.45 54689.00 88888.00 2015-03-08 01:54:32.875 067 12532.48 196.45 54689.00 88888.00 2015-03-08 01:54:33.000 067 12532.45 196.45 54689.00 88888.00 2015-03-08 01:54:33.125 067 12532.45 196.45 54689.03 88888.00 2015-03-08 01:54:33.250 067 12532.40 196.43 54689.03 88888.00 2015-03-08 01:54:33.375 067 12532.40 196.43 54689.03 88888.00 2015-03-08 01:54:33.500 067 12532.42 196.45 54689.00 88888.00 2015-03-08 01:54:33.625 067 12532.45 196.47 54688.97 88888.00 2015-03-08 01:54:33.750 067 12532.50 196.47 54689.00 88888.00 2015-03-08 01:54:33.875 067 12532.50 196.43 54688.97 88888.00 2015-03-08 01:54:34.000 067 12532.50 196.47 54688.97 88888.00 2015-03-08 01:54:34.125 067 12532.52 196.43 54689.00 88888.00 2015-03-08 01:54:34.250 067 12532.48 196.43 54689.00 88888.00 2015-03-08 01:54:34.375 067 12532.55 196.45 54689.03 88888.00 2015-03-08 01:54:34.500 067 12532.58 196.47 54689.00 88888.00 2015-03-08 01:54:34.625 067 12532.58 196.50 54689.03 88888.00 2015-03-08 01:54:34.750 067 12532.55 196.50 54689.03 88888.00 2015-03-08 01:54:34.875 067 12532.58 196.50 54688.97 88888.00 2015-03-08 01:54:35.000 067 12532.60 196.50 54688.97 88888.00 2015-03-08 01:54:35.125 067 12532.65 196.50 54689.03 88888.00 2015-03-08 01:54:35.250 067 12532.60 196.43 54689.00 88888.00 2015-03-08 01:54:35.375 067 12532.65 196.45 54688.97 88888.00 2015-03-08 01:54:35.500 067 12532.60 196.47 54688.93 88888.00 2015-03-08 01:54:35.625 067 12532.58 196.43 54688.93 88888.00 2015-03-08 01:54:35.750 067 12532.58 196.43 54688.95 88888.00 2015-03-08 01:54:35.875 067 12532.65 196.47 54689.00 88888.00 2015-03-08 01:54:36.000 067 12532.62 196.50 54688.95 88888.00 2015-03-08 01:54:36.125 067 12532.58 196.50 54688.95 88888.00 2015-03-08 01:54:36.250 067 12532.55 196.45 54688.93 88888.00 2015-03-08 01:54:36.375 067 12532.62 196.47 54688.95 88888.00 2015-03-08 01:54:36.500 067 12532.60 196.47 54688.97 88888.00 2015-03-08 01:54:36.625 067 12532.62 196.50 54688.95 88888.00 2015-03-08 01:54:36.750 067 12532.65 196.50 54688.97 88888.00 2015-03-08 01:54:36.875 067 12532.62 196.50 54688.95 88888.00 2015-03-08 01:54:37.000 067 12532.67 196.50 54688.95 88888.00 2015-03-08 01:54:37.125 067 12532.65 196.50 54688.93 88888.00 2015-03-08 01:54:37.250 067 12532.62 196.47 54688.95 88888.00 2015-03-08 01:54:37.375 067 12532.67 196.55 54688.95 88888.00 2015-03-08 01:54:37.500 067 12532.73 196.50 54688.95 88888.00 2015-03-08 01:54:37.625 067 12532.77 196.50 54688.97 88888.00 2015-03-08 01:54:37.750 067 12532.75 196.50 54688.95 88888.00 2015-03-08 01:54:37.875 067 12532.67 196.50 54688.95 88888.00 2015-03-08 01:54:38.000 067 12532.70 196.50 54688.97 88888.00 2015-03-08 01:54:38.125 067 12532.67 196.50 54688.93 88888.00 2015-03-08 01:54:38.250 067 12532.67 196.45 54688.95 88888.00 2015-03-08 01:54:38.375 067 12532.75 196.43 54688.90 88888.00 2015-03-08 01:54:38.500 067 12532.75 196.47 54688.90 88888.00 2015-03-08 01:54:38.625 067 12532.70 196.53 54688.90 88888.00 2015-03-08 01:54:38.750 067 12532.70 196.53 54688.95 88888.00 2015-03-08 01:54:38.875 067 12532.67 196.50 54688.93 88888.00 2015-03-08 01:54:39.000 067 12532.67 196.47 54688.93 88888.00 2015-03-08 01:54:39.125 067 12532.73 196.47 54688.90 88888.00 2015-03-08 01:54:39.250 067 12532.67 196.43 54688.90 88888.00 2015-03-08 01:54:39.375 067 12532.62 196.45 54688.90 88888.00 2015-03-08 01:54:39.500 067 12532.60 196.43 54688.90 88888.00 2015-03-08 01:54:39.625 067 12532.67 196.47 54688.93 88888.00 2015-03-08 01:54:39.750 067 12532.67 196.47 54688.93 88888.00 2015-03-08 01:54:39.875 067 12532.67 196.47 54688.90 88888.00 2015-03-08 01:54:40.000 067 12532.67 196.45 54688.88 88888.00 2015-03-08 01:54:40.125 067 12532.62 196.47 54688.90 88888.00 2015-03-08 01:54:40.250 067 12532.60 196.45 54688.93 88888.00 2015-03-08 01:54:40.375 067 12532.75 196.47 54688.90 88888.00 2015-03-08 01:54:40.500 067 12532.80 196.45 54688.88 88888.00 2015-03-08 01:54:40.625 067 12532.75 196.47 54688.93 88888.00 2015-03-08 01:54:40.750 067 12532.73 196.50 54688.93 88888.00 2015-03-08 01:54:40.875 067 12532.73 196.53 54688.93 88888.00 2015-03-08 01:54:41.000 067 12532.75 196.53 54688.88 88888.00 2015-03-08 01:54:41.125 067 12532.75 196.47 54688.88 88888.00 2015-03-08 01:54:41.250 067 12532.70 196.47 54688.90 88888.00 2015-03-08 01:54:41.375 067 12532.75 196.47 54688.93 88888.00 2015-03-08 01:54:41.500 067 12532.70 196.50 54688.93 88888.00 2015-03-08 01:54:41.625 067 12532.73 196.53 54688.93 88888.00 2015-03-08 01:54:41.750 067 12532.73 196.50 54688.93 88888.00 2015-03-08 01:54:41.875 067 12532.65 196.47 54688.93 88888.00 2015-03-08 01:54:42.000 067 12532.62 196.50 54688.90 88888.00 2015-03-08 01:54:42.125 067 12532.67 196.47 54688.90 88888.00 2015-03-08 01:54:42.250 067 12532.70 196.47 54688.90 88888.00 2015-03-08 01:54:42.375 067 12532.73 196.47 54688.85 88888.00 2015-03-08 01:54:42.500 067 12532.73 196.45 54688.88 88888.00 2015-03-08 01:54:42.625 067 12532.80 196.47 54688.88 88888.00 2015-03-08 01:54:42.750 067 12532.83 196.47 54688.90 88888.00 2015-03-08 01:54:42.875 067 12532.73 196.50 54688.90 88888.00 2015-03-08 01:54:43.000 067 12532.67 196.50 54688.88 88888.00 2015-03-08 01:54:43.125 067 12532.70 196.53 54688.90 88888.00 2015-03-08 01:54:43.250 067 12532.73 196.50 54688.90 88888.00 2015-03-08 01:54:43.375 067 12532.73 196.50 54688.88 88888.00 2015-03-08 01:54:43.500 067 12532.75 196.55 54688.88 88888.00 2015-03-08 01:54:43.625 067 12532.75 196.55 54688.90 88888.00 2015-03-08 01:54:43.750 067 12532.77 196.47 54688.90 88888.00 2015-03-08 01:54:43.875 067 12532.80 196.47 54688.88 88888.00 2015-03-08 01:54:44.000 067 12532.80 196.50 54688.88 88888.00 2015-03-08 01:54:44.125 067 12532.80 196.53 54688.88 88888.00 2015-03-08 01:54:44.250 067 12532.80 196.53 54688.90 88888.00 2015-03-08 01:54:44.375 067 12532.85 196.53 54688.88 88888.00 2015-03-08 01:54:44.500 067 12532.80 196.53 54688.88 88888.00 2015-03-08 01:54:44.625 067 12532.77 196.53 54688.85 88888.00 2015-03-08 01:54:44.750 067 12532.70 196.53 54688.85 88888.00 2015-03-08 01:54:44.875 067 12532.65 196.50 54688.85 88888.00 2015-03-08 01:54:45.000 067 12532.67 196.50 54688.85 88888.00 2015-03-08 01:54:45.125 067 12532.75 196.50 54688.85 88888.00 2015-03-08 01:54:45.250 067 12532.77 196.53 54688.88 88888.00 2015-03-08 01:54:45.375 067 12532.77 196.55 54688.85 88888.00 2015-03-08 01:54:45.500 067 12532.75 196.55 54688.88 88888.00 2015-03-08 01:54:45.625 067 12532.75 196.53 54688.85 88888.00 2015-03-08 01:54:45.750 067 12532.80 196.53 54688.82 88888.00 2015-03-08 01:54:45.875 067 12532.85 196.55 54688.88 88888.00 2015-03-08 01:54:46.000 067 12532.88 196.57 54688.85 88888.00 2015-03-08 01:54:46.125 067 12532.83 196.55 54688.85 88888.00 2015-03-08 01:54:46.250 067 12532.75 196.55 54688.85 88888.00 2015-03-08 01:54:46.375 067 12532.77 196.55 54688.82 88888.00 2015-03-08 01:54:46.500 067 12532.73 196.57 54688.85 88888.00 2015-03-08 01:54:46.625 067 12532.73 196.57 54688.85 88888.00 2015-03-08 01:54:46.750 067 12532.77 196.60 54688.88 88888.00 2015-03-08 01:54:46.875 067 12532.75 196.60 54688.88 88888.00 2015-03-08 01:54:47.000 067 12532.73 196.55 54688.82 88888.00 2015-03-08 01:54:47.125 067 12532.75 196.57 54688.85 88888.00 2015-03-08 01:54:47.250 067 12532.73 196.57 54688.80 88888.00 2015-03-08 01:54:47.375 067 12532.70 196.57 54688.85 88888.00 2015-03-08 01:54:47.500 067 12532.77 196.57 54688.88 88888.00 2015-03-08 01:54:47.625 067 12532.73 196.60 54688.85 88888.00 2015-03-08 01:54:47.750 067 12532.70 196.60 54688.80 88888.00 2015-03-08 01:54:47.875 067 12532.73 196.62 54688.82 88888.00 2015-03-08 01:54:48.000 067 12532.70 196.62 54688.82 88888.00 2015-03-08 01:54:48.125 067 12532.70 196.65 54688.82 88888.00 2015-03-08 01:54:48.250 067 12532.75 196.60 54688.85 88888.00 2015-03-08 01:54:48.375 067 12532.80 196.60 54688.85 88888.00 2015-03-08 01:54:48.500 067 12532.83 196.60 54688.85 88888.00 2015-03-08 01:54:48.625 067 12532.80 196.62 54688.80 88888.00 2015-03-08 01:54:48.750 067 12532.67 196.62 54688.80 88888.00 2015-03-08 01:54:48.875 067 12532.60 196.68 54688.82 88888.00 2015-03-08 01:54:49.000 067 12532.67 196.65 54688.80 88888.00 2015-03-08 01:54:49.125 067 12532.70 196.62 54688.82 88888.00 2015-03-08 01:54:49.250 067 12532.62 196.60 54688.82 88888.00 2015-03-08 01:54:49.375 067 12532.75 196.65 54688.82 88888.00 2015-03-08 01:54:49.500 067 12532.77 196.68 54688.85 88888.00 2015-03-08 01:54:49.625 067 12532.75 196.62 54688.82 88888.00 2015-03-08 01:54:49.750 067 12532.65 196.60 54688.80 88888.00 2015-03-08 01:54:49.875 067 12532.65 196.62 54688.80 88888.00 2015-03-08 01:54:50.000 067 12532.73 196.68 54688.80 88888.00 2015-03-08 01:54:50.125 067 12532.75 196.70 54688.85 88888.00 2015-03-08 01:54:50.250 067 12532.75 196.65 54688.82 88888.00 2015-03-08 01:54:50.375 067 12532.73 196.65 54688.80 88888.00 2015-03-08 01:54:50.500 067 12532.70 196.68 54688.80 88888.00 2015-03-08 01:54:50.625 067 12532.77 196.68 54688.82 88888.00 2015-03-08 01:54:50.750 067 12532.80 196.68 54688.85 88888.00 2015-03-08 01:54:50.875 067 12532.77 196.70 54688.85 88888.00 2015-03-08 01:54:51.000 067 12532.75 196.68 54688.82 88888.00 2015-03-08 01:54:51.125 067 12532.75 196.70 54688.85 88888.00 2015-03-08 01:54:51.250 067 12532.75 196.70 54688.82 88888.00 2015-03-08 01:54:51.375 067 12532.77 196.70 54688.82 88888.00 2015-03-08 01:54:51.500 067 12532.75 196.70 54688.80 88888.00 2015-03-08 01:54:51.625 067 12532.70 196.70 54688.80 88888.00 2015-03-08 01:54:51.750 067 12532.67 196.70 54688.80 88888.00 2015-03-08 01:54:51.875 067 12532.65 196.70 54688.80 88888.00 2015-03-08 01:54:52.000 067 12532.70 196.70 54688.80 88888.00 2015-03-08 01:54:52.125 067 12532.67 196.68 54688.80 88888.00 2015-03-08 01:54:52.250 067 12532.73 196.70 54688.82 88888.00 2015-03-08 01:54:52.375 067 12532.77 196.68 54688.82 88888.00 2015-03-08 01:54:52.500 067 12532.73 196.68 54688.82 88888.00 2015-03-08 01:54:52.625 067 12532.70 196.68 54688.82 88888.00 2015-03-08 01:54:52.750 067 12532.70 196.68 54688.85 88888.00 2015-03-08 01:54:52.875 067 12532.73 196.70 54688.85 88888.00 2015-03-08 01:54:53.000 067 12532.75 196.70 54688.82 88888.00 2015-03-08 01:54:53.125 067 12532.73 196.70 54688.80 88888.00 2015-03-08 01:54:53.250 067 12532.77 196.68 54688.88 88888.00 2015-03-08 01:54:53.375 067 12532.75 196.68 54688.85 88888.00 2015-03-08 01:54:53.500 067 12532.73 196.68 54688.85 88888.00 2015-03-08 01:54:53.625 067 12532.83 196.68 54688.82 88888.00 2015-03-08 01:54:53.750 067 12532.90 196.68 54688.85 88888.00 2015-03-08 01:54:53.875 067 12532.83 196.68 54688.85 88888.00 2015-03-08 01:54:54.000 067 12532.83 196.70 54688.88 88888.00 2015-03-08 01:54:54.125 067 12532.88 196.70 54688.88 88888.00 2015-03-08 01:54:54.250 067 12532.85 196.68 54688.88 88888.00 2015-03-08 01:54:54.375 067 12532.83 196.65 54688.88 88888.00 2015-03-08 01:54:54.500 067 12532.80 196.65 54688.88 88888.00 2015-03-08 01:54:54.625 067 12532.80 196.65 54688.88 88888.00 2015-03-08 01:54:54.750 067 12532.80 196.65 54688.88 88888.00 2015-03-08 01:54:54.875 067 12532.77 196.62 54688.88 88888.00 2015-03-08 01:54:55.000 067 12532.77 196.65 54688.85 88888.00 2015-03-08 01:54:55.125 067 12532.80 196.68 54688.88 88888.00 2015-03-08 01:54:55.250 067 12532.77 196.65 54688.88 88888.00 2015-03-08 01:54:55.375 067 12532.85 196.68 54688.88 88888.00 2015-03-08 01:54:55.500 067 12532.83 196.68 54688.88 88888.00 2015-03-08 01:54:55.625 067 12532.83 196.65 54688.88 88888.00 2015-03-08 01:54:55.750 067 12532.83 196.65 54688.88 88888.00 2015-03-08 01:54:55.875 067 12532.83 196.65 54688.90 88888.00 2015-03-08 01:54:56.000 067 12532.80 196.60 54688.88 88888.00 2015-03-08 01:54:56.125 067 12532.85 196.60 54688.88 88888.00 2015-03-08 01:54:56.250 067 12532.85 196.62 54688.90 88888.00 2015-03-08 01:54:56.375 067 12532.88 196.62 54688.90 88888.00 2015-03-08 01:54:56.500 067 12532.92 196.68 54688.88 88888.00 2015-03-08 01:54:56.625 067 12532.95 196.62 54688.88 88888.00 2015-03-08 01:54:56.750 067 12532.90 196.60 54688.88 88888.00 2015-03-08 01:54:56.875 067 12532.92 196.60 54688.88 88888.00 2015-03-08 01:54:57.000 067 12532.90 196.62 54688.88 88888.00 2015-03-08 01:54:57.125 067 12532.88 196.62 54688.88 88888.00 2015-03-08 01:54:57.250 067 12532.90 196.60 54688.85 88888.00 2015-03-08 01:54:57.375 067 12532.90 196.57 54688.85 88888.00 2015-03-08 01:54:57.500 067 12532.92 196.57 54688.85 88888.00 2015-03-08 01:54:57.625 067 12532.98 196.60 54688.90 88888.00 2015-03-08 01:54:57.750 067 12532.98 196.60 54688.90 88888.00 2015-03-08 01:54:57.875 067 12532.95 196.60 54688.90 88888.00 2015-03-08 01:54:58.000 067 12532.95 196.55 54688.88 88888.00 2015-03-08 01:54:58.125 067 12532.95 196.53 54688.88 88888.00 2015-03-08 01:54:58.250 067 12532.90 196.55 54688.88 88888.00 2015-03-08 01:54:58.375 067 12532.95 196.57 54688.88 88888.00 2015-03-08 01:54:58.500 067 12532.95 196.55 54688.90 88888.00 2015-03-08 01:54:58.625 067 12532.95 196.53 54688.90 88888.00 2015-03-08 01:54:58.750 067 12532.98 196.53 54688.93 88888.00 2015-03-08 01:54:58.875 067 12533.00 196.53 54688.93 88888.00 2015-03-08 01:54:59.000 067 12532.95 196.50 54688.90 88888.00 2015-03-08 01:54:59.125 067 12532.95 196.53 54688.93 88888.00 2015-03-08 01:54:59.250 067 12532.95 196.47 54688.93 88888.00 2015-03-08 01:54:59.375 067 12533.00 196.50 54688.95 88888.00 2015-03-08 01:54:59.500 067 12533.05 196.50 54688.95 88888.00 2015-03-08 01:54:59.625 067 12533.05 196.47 54688.93 88888.00 2015-03-08 01:54:59.750 067 12533.08 196.45 54688.93 88888.00 2015-03-08 01:54:59.875 067 12533.05 196.45 54688.90 88888.00 2015-03-08 01:55:00.000 067 12532.92 196.47 54688.85 88888.00 2015-03-08 01:55:00.125 067 12532.95 196.47 54688.90 88888.00 2015-03-08 01:55:00.250 067 12533.05 196.45 54688.90 88888.00 2015-03-08 01:55:00.375 067 12533.05 196.47 54688.90 88888.00 2015-03-08 01:55:00.500 067 12533.00 196.45 54688.90 88888.00 2015-03-08 01:55:00.625 067 12533.08 196.40 54688.90 88888.00 2015-03-08 01:55:00.750 067 12533.15 196.43 54688.93 88888.00 2015-03-08 01:55:00.875 067 12533.17 196.45 54688.93 88888.00 2015-03-08 01:55:01.000 067 12533.17 196.43 54688.90 88888.00 2015-03-08 01:55:01.125 067 12533.12 196.43 54688.93 88888.00 2015-03-08 01:55:01.250 067 12533.10 196.38 54688.97 88888.00 2015-03-08 01:55:01.375 067 12533.12 196.38 54688.93 88888.00 2015-03-08 01:55:01.500 067 12533.12 196.38 54688.95 88888.00 2015-03-08 01:55:01.625 067 12533.15 196.40 54688.97 88888.00 2015-03-08 01:55:01.750 067 12533.17 196.40 54688.97 88888.00 2015-03-08 01:55:01.875 067 12533.15 196.38 54688.95 88888.00 2015-03-08 01:55:02.000 067 12533.15 196.38 54688.95 88888.00 2015-03-08 01:55:02.125 067 12533.10 196.38 54688.97 88888.00 2015-03-08 01:55:02.250 067 12533.08 196.38 54688.97 88888.00 2015-03-08 01:55:02.375 067 12533.12 196.38 54689.00 88888.00 2015-03-08 01:55:02.500 067 12533.15 196.38 54689.00 88888.00 2015-03-08 01:55:02.625 067 12533.12 196.35 54688.97 88888.00 2015-03-08 01:55:02.750 067 12533.10 196.35 54688.95 88888.00 2015-03-08 01:55:02.875 067 12533.17 196.32 54688.95 88888.00 2015-03-08 01:55:03.000 067 12533.20 196.32 54688.97 88888.00 2015-03-08 01:55:03.125 067 12533.15 196.30 54688.97 88888.00 2015-03-08 01:55:03.250 067 12533.08 196.32 54689.00 88888.00 2015-03-08 01:55:03.375 067 12533.10 196.30 54688.97 88888.00 2015-03-08 01:55:03.500 067 12533.10 196.30 54688.95 88888.00 2015-03-08 01:55:03.625 067 12533.12 196.28 54688.95 88888.00 2015-03-08 01:55:03.750 067 12533.12 196.28 54688.93 88888.00 2015-03-08 01:55:03.875 067 12533.10 196.20 54688.93 88888.00 2015-03-08 01:55:04.000 067 12533.12 196.18 54688.90 88888.00 2015-03-08 01:55:04.125 067 12533.20 196.22 54688.93 88888.00 2015-03-08 01:55:04.250 067 12533.17 196.22 54688.95 88888.00 2015-03-08 01:55:04.375 067 12533.20 196.22 54688.97 88888.00 2015-03-08 01:55:04.500 067 12533.20 196.22 54688.95 88888.00 2015-03-08 01:55:04.625 067 12533.17 196.25 54688.97 88888.00 2015-03-08 01:55:04.750 067 12533.17 196.20 54688.93 88888.00 2015-03-08 01:55:04.875 067 12533.17 196.20 54688.93 88888.00 2015-03-08 01:55:05.000 067 12533.23 196.20 54688.90 88888.00 2015-03-08 01:55:05.125 067 12533.17 196.20 54688.95 88888.00 2015-03-08 01:55:05.250 067 12533.12 196.18 54688.95 88888.00 2015-03-08 01:55:05.375 067 12533.15 196.18 54688.93 88888.00 2015-03-08 01:55:05.500 067 12533.17 196.20 54688.93 88888.00 2015-03-08 01:55:05.625 067 12533.17 196.20 54688.95 88888.00 2015-03-08 01:55:05.750 067 12533.17 196.15 54688.95 88888.00 2015-03-08 01:55:05.875 067 12533.17 196.18 54688.95 88888.00 2015-03-08 01:55:06.000 067 12533.17 196.18 54688.97 88888.00 2015-03-08 01:55:06.125 067 12533.23 196.15 54688.97 88888.00 2015-03-08 01:55:06.250 067 12533.23 196.12 54688.95 88888.00 2015-03-08 01:55:06.375 067 12533.25 196.12 54688.95 88888.00 2015-03-08 01:55:06.500 067 12533.27 196.15 54688.95 88888.00 2015-03-08 01:55:06.625 067 12533.25 196.18 54688.95 88888.00 2015-03-08 01:55:06.750 067 12533.27 196.15 54688.97 88888.00 2015-03-08 01:55:06.875 067 12533.27 196.15 54688.95 88888.00 2015-03-08 01:55:07.000 067 12533.25 196.15 54688.95 88888.00 2015-03-08 01:55:07.125 067 12533.20 196.12 54688.97 88888.00 2015-03-08 01:55:07.250 067 12533.17 196.10 54688.93 88888.00 2015-03-08 01:55:07.375 067 12533.25 196.12 54688.93 88888.00 2015-03-08 01:55:07.500 067 12533.33 196.12 54688.95 88888.00 2015-03-08 01:55:07.625 067 12533.40 196.12 54688.97 88888.00 2015-03-08 01:55:07.750 067 12533.42 196.12 54688.95 88888.00 2015-03-08 01:55:07.875 067 12533.40 196.12 54688.95 88888.00 2015-03-08 01:55:08.000 067 12533.35 196.12 54688.95 88888.00 2015-03-08 01:55:08.125 067 12533.35 196.12 54688.97 88888.00 2015-03-08 01:55:08.250 067 12533.33 196.12 54688.97 88888.00 2015-03-08 01:55:08.375 067 12533.33 196.10 54688.95 88888.00 2015-03-08 01:55:08.500 067 12533.33 196.07 54688.95 88888.00 2015-03-08 01:55:08.625 067 12533.38 196.12 54688.95 88888.00 2015-03-08 01:55:08.750 067 12533.40 196.10 54688.97 88888.00 2015-03-08 01:55:08.875 067 12533.42 196.12 54688.95 88888.00 2015-03-08 01:55:09.000 067 12533.42 196.12 54688.95 88888.00 2015-03-08 01:55:09.125 067 12533.40 196.12 54688.97 88888.00 2015-03-08 01:55:09.250 067 12533.35 196.10 54688.95 88888.00 2015-03-08 01:55:09.375 067 12533.38 196.12 54688.95 88888.00 2015-03-08 01:55:09.500 067 12533.38 196.12 54688.95 88888.00 2015-03-08 01:55:09.625 067 12533.35 196.10 54688.95 88888.00 2015-03-08 01:55:09.750 067 12533.35 196.07 54688.95 88888.00 2015-03-08 01:55:09.875 067 12533.38 196.07 54688.97 88888.00 2015-03-08 01:55:10.000 067 12533.42 196.07 54688.97 88888.00 2015-03-08 01:55:10.125 067 12533.48 196.07 54688.95 88888.00 2015-03-08 01:55:10.250 067 12533.40 196.07 54688.95 88888.00 2015-03-08 01:55:10.375 067 12533.45 196.05 54688.97 88888.00 2015-03-08 01:55:10.500 067 12533.45 196.10 54688.97 88888.00 2015-03-08 01:55:10.625 067 12533.45 196.07 54688.97 88888.00 2015-03-08 01:55:10.750 067 12533.48 196.05 54688.95 88888.00 2015-03-08 01:55:10.875 067 12533.50 196.03 54688.95 88888.00 2015-03-08 01:55:11.000 067 12533.48 196.03 54688.95 88888.00 2015-03-08 01:55:11.125 067 12533.48 196.05 54688.93 88888.00 2015-03-08 01:55:11.250 067 12533.42 196.05 54688.93 88888.00 2015-03-08 01:55:11.375 067 12533.45 196.05 54688.95 88888.00 2015-03-08 01:55:11.500 067 12533.48 196.05 54688.95 88888.00 2015-03-08 01:55:11.625 067 12533.48 196.03 54688.97 88888.00 2015-03-08 01:55:11.750 067 12533.45 196.05 54688.97 88888.00 2015-03-08 01:55:11.875 067 12533.50 196.03 54688.93 88888.00 2015-03-08 01:55:12.000 067 12533.58 196.05 54688.95 88888.00 2015-03-08 01:55:12.125 067 12533.55 196.05 54688.95 88888.00 2015-03-08 01:55:12.250 067 12533.52 196.03 54688.93 88888.00 2015-03-08 01:55:12.375 067 12533.50 196.03 54688.93 88888.00 2015-03-08 01:55:12.500 067 12533.50 196.03 54688.93 88888.00 2015-03-08 01:55:12.625 067 12533.52 196.05 54688.95 88888.00 2015-03-08 01:55:12.750 067 12533.55 196.05 54688.93 88888.00 2015-03-08 01:55:12.875 067 12533.52 196.07 54688.93 88888.00 2015-03-08 01:55:13.000 067 12533.50 196.05 54688.90 88888.00 2015-03-08 01:55:13.125 067 12533.48 196.03 54688.93 88888.00 2015-03-08 01:55:13.250 067 12533.42 196.03 54688.93 88888.00 2015-03-08 01:55:13.375 067 12533.50 196.03 54688.90 88888.00 2015-03-08 01:55:13.500 067 12533.52 195.97 54688.90 88888.00 2015-03-08 01:55:13.625 067 12533.55 195.97 54688.90 88888.00 2015-03-08 01:55:13.750 067 12533.55 195.97 54688.93 88888.00 2015-03-08 01:55:13.875 067 12533.52 195.97 54688.93 88888.00 2015-03-08 01:55:14.000 067 12533.45 196.00 54688.93 88888.00 2015-03-08 01:55:14.125 067 12533.48 196.00 54688.95 88888.00 2015-03-08 01:55:14.250 067 12533.50 195.97 54688.93 88888.00 2015-03-08 01:55:14.375 067 12533.58 195.97 54688.93 88888.00 2015-03-08 01:55:14.500 067 12533.55 195.97 54688.93 88888.00 2015-03-08 01:55:14.625 067 12533.50 195.97 54688.95 88888.00 2015-03-08 01:55:14.750 067 12533.48 195.97 54688.93 88888.00 2015-03-08 01:55:14.875 067 12533.50 195.97 54688.93 88888.00 2015-03-08 01:55:15.000 067 12533.50 195.95 54688.93 88888.00 2015-03-08 01:55:15.125 067 12533.52 195.95 54688.93 88888.00 2015-03-08 01:55:15.250 067 12533.55 195.93 54688.93 88888.00 2015-03-08 01:55:15.375 067 12533.62 195.95 54688.95 88888.00 2015-03-08 01:55:15.500 067 12533.62 195.93 54688.97 88888.00 2015-03-08 01:55:15.625 067 12533.55 195.95 54688.95 88888.00 2015-03-08 01:55:15.750 067 12533.58 195.95 54688.90 88888.00 2015-03-08 01:55:15.875 067 12533.62 195.93 54688.90 88888.00 2015-03-08 01:55:16.000 067 12533.60 195.88 54688.90 88888.00 2015-03-08 01:55:16.125 067 12533.55 195.88 54688.90 88888.00 2015-03-08 01:55:16.250 067 12533.55 195.88 54688.90 88888.00 2015-03-08 01:55:16.375 067 12533.62 195.90 54688.88 88888.00 2015-03-08 01:55:16.500 067 12533.67 195.88 54688.95 88888.00 2015-03-08 01:55:16.625 067 12533.67 195.85 54688.93 88888.00 2015-03-08 01:55:16.750 067 12533.60 195.82 54688.93 88888.00 2015-03-08 01:55:16.875 067 12533.52 195.82 54688.95 88888.00 2015-03-08 01:55:17.000 067 12533.58 195.82 54688.93 88888.00 2015-03-08 01:55:17.125 067 12533.67 195.85 54688.93 88888.00 2015-03-08 01:55:17.250 067 12533.65 195.82 54688.90 88888.00 2015-03-08 01:55:17.375 067 12533.67 195.80 54688.93 88888.00 2015-03-08 01:55:17.500 067 12533.67 195.80 54688.93 88888.00 2015-03-08 01:55:17.625 067 12533.67 195.78 54688.93 88888.00 2015-03-08 01:55:17.750 067 12533.67 195.80 54688.95 88888.00 2015-03-08 01:55:17.875 067 12533.65 195.80 54688.95 88888.00 2015-03-08 01:55:18.000 067 12533.70 195.78 54688.93 88888.00 2015-03-08 01:55:18.125 067 12533.73 195.80 54688.95 88888.00 2015-03-08 01:55:18.250 067 12533.77 195.78 54688.97 88888.00 2015-03-08 01:55:18.375 067 12533.77 195.78 54688.95 88888.00 2015-03-08 01:55:18.500 067 12533.75 195.78 54688.95 88888.00 2015-03-08 01:55:18.625 067 12533.67 195.75 54688.97 88888.00 2015-03-08 01:55:18.750 067 12533.67 195.72 54688.95 88888.00 2015-03-08 01:55:18.875 067 12533.77 195.75 54688.95 88888.00 2015-03-08 01:55:19.000 067 12533.77 195.75 54688.95 88888.00 2015-03-08 01:55:19.125 067 12533.73 195.75 54688.97 88888.00 2015-03-08 01:55:19.250 067 12533.65 195.70 54688.97 88888.00 2015-03-08 01:55:19.375 067 12533.67 195.70 54689.00 88888.00 2015-03-08 01:55:19.500 067 12533.65 195.70 54688.97 88888.00 2015-03-08 01:55:19.625 067 12533.67 195.68 54688.97 88888.00 2015-03-08 01:55:19.750 067 12533.67 195.65 54688.97 88888.00 2015-03-08 01:55:19.875 067 12533.73 195.70 54689.00 88888.00 2015-03-08 01:55:20.000 067 12533.77 195.68 54689.00 88888.00 2015-03-08 01:55:20.125 067 12533.77 195.65 54689.00 88888.00 2015-03-08 01:55:20.250 067 12533.75 195.62 54688.97 88888.00 2015-03-08 01:55:20.375 067 12533.73 195.62 54688.97 88888.00 2015-03-08 01:55:20.500 067 12533.75 195.62 54688.95 88888.00 2015-03-08 01:55:20.625 067 12533.80 195.62 54688.97 88888.00 2015-03-08 01:55:20.750 067 12533.77 195.60 54688.95 88888.00 2015-03-08 01:55:20.875 067 12533.77 195.60 54688.95 88888.00 2015-03-08 01:55:21.000 067 12533.75 195.57 54688.95 88888.00 2015-03-08 01:55:21.125 067 12533.77 195.60 54689.00 88888.00 2015-03-08 01:55:21.250 067 12533.75 195.55 54689.00 88888.00 2015-03-08 01:55:21.375 067 12533.75 195.57 54689.00 88888.00 2015-03-08 01:55:21.500 067 12533.67 195.53 54688.97 88888.00 2015-03-08 01:55:21.625 067 12533.67 195.53 54688.95 88888.00 2015-03-08 01:55:21.750 067 12533.73 195.53 54688.97 88888.00 2015-03-08 01:55:21.875 067 12533.73 195.53 54689.00 88888.00 2015-03-08 01:55:22.000 067 12533.75 195.50 54688.97 88888.00 2015-03-08 01:55:22.125 067 12533.80 195.47 54688.97 88888.00 2015-03-08 01:55:22.250 067 12533.75 195.47 54689.00 88888.00 2015-03-08 01:55:22.375 067 12533.75 195.50 54689.00 88888.00 2015-03-08 01:55:22.500 067 12533.73 195.47 54689.00 88888.00 2015-03-08 01:55:22.625 067 12533.77 195.45 54689.00 88888.00 2015-03-08 01:55:22.750 067 12533.88 195.45 54689.00 88888.00 2015-03-08 01:55:22.875 067 12533.88 195.45 54688.97 88888.00 2015-03-08 01:55:23.000 067 12533.80 195.45 54688.95 88888.00 2015-03-08 01:55:23.125 067 12533.85 195.40 54688.95 88888.00 2015-03-08 01:55:23.250 067 12533.88 195.38 54688.97 88888.00 2015-03-08 01:55:23.375 067 12533.92 195.43 54688.97 88888.00 2015-03-08 01:55:23.500 067 12533.90 195.40 54688.97 88888.00 2015-03-08 01:55:23.625 067 12533.90 195.38 54688.97 88888.00 2015-03-08 01:55:23.750 067 12533.95 195.38 54688.97 88888.00 2015-03-08 01:55:23.875 067 12533.92 195.38 54688.97 88888.00 2015-03-08 01:55:24.000 067 12533.90 195.32 54688.97 88888.00 2015-03-08 01:55:24.125 067 12533.88 195.32 54688.97 88888.00 2015-03-08 01:55:24.250 067 12533.88 195.32 54688.95 88888.00 2015-03-08 01:55:24.375 067 12533.88 195.30 54688.95 88888.00 2015-03-08 01:55:24.500 067 12533.85 195.30 54688.95 88888.00 2015-03-08 01:55:24.625 067 12533.92 195.35 54688.97 88888.00 2015-03-08 01:55:24.750 067 12533.98 195.32 54689.00 88888.00 2015-03-08 01:55:24.875 067 12534.00 195.28 54689.00 88888.00 2015-03-08 01:55:25.000 067 12533.95 195.28 54689.00 88888.00 2015-03-08 01:55:25.125 067 12533.90 195.25 54689.03 88888.00 2015-03-08 01:55:25.250 067 12533.83 195.25 54688.95 88888.00 2015-03-08 01:55:25.375 067 12534.00 195.28 54688.97 88888.00 2015-03-08 01:55:25.500 067 12533.95 195.25 54689.00 88888.00 2015-03-08 01:55:25.625 067 12533.90 195.22 54688.97 88888.00 2015-03-08 01:55:25.750 067 12533.95 195.22 54688.95 88888.00 2015-03-08 01:55:25.875 067 12533.92 195.20 54688.93 88888.00 2015-03-08 01:55:26.000 067 12533.90 195.20 54688.95 88888.00 2015-03-08 01:55:26.125 067 12534.00 195.22 54689.00 88888.00 2015-03-08 01:55:26.250 067 12533.98 195.22 54688.97 88888.00 2015-03-08 01:55:26.375 067 12533.98 195.20 54689.00 88888.00 2015-03-08 01:55:26.500 067 12533.98 195.20 54689.00 88888.00 2015-03-08 01:55:26.625 067 12534.00 195.20 54688.97 88888.00 2015-03-08 01:55:26.750 067 12533.98 195.20 54688.97 88888.00 2015-03-08 01:55:26.875 067 12533.98 195.15 54688.97 88888.00 2015-03-08 01:55:27.000 067 12533.92 195.15 54689.00 88888.00 2015-03-08 01:55:27.125 067 12533.90 195.15 54689.00 88888.00 2015-03-08 01:55:27.250 067 12533.95 195.10 54688.97 88888.00 2015-03-08 01:55:27.375 067 12534.00 195.12 54688.97 88888.00 2015-03-08 01:55:27.500 067 12533.95 195.12 54688.97 88888.00 2015-03-08 01:55:27.625 067 12533.92 195.15 54689.00 88888.00 2015-03-08 01:55:27.750 067 12534.00 195.15 54689.00 88888.00 2015-03-08 01:55:27.875 067 12534.05 195.15 54688.97 88888.00 2015-03-08 01:55:28.000 067 12534.05 195.12 54688.97 88888.00 2015-03-08 01:55:28.125 067 12534.00 195.12 54688.95 88888.00 2015-03-08 01:55:28.250 067 12533.95 195.07 54688.95 88888.00 2015-03-08 01:55:28.375 067 12534.00 195.10 54688.95 88888.00 2015-03-08 01:55:28.500 067 12533.98 195.12 54688.95 88888.00 2015-03-08 01:55:28.625 067 12533.98 195.10 54688.95 88888.00 2015-03-08 01:55:28.750 067 12534.05 195.07 54688.95 88888.00 2015-03-08 01:55:28.875 067 12534.08 195.07 54688.95 88888.00 2015-03-08 01:55:29.000 067 12534.08 195.07 54688.95 88888.00 2015-03-08 01:55:29.125 067 12534.05 195.07 54688.95 88888.00 2015-03-08 01:55:29.250 067 12534.08 195.10 54688.97 88888.00 2015-03-08 01:55:29.375 067 12534.10 195.12 54688.97 88888.00 2015-03-08 01:55:29.500 067 12534.05 195.05 54688.95 88888.00 2015-03-08 01:55:29.625 067 12534.08 195.03 54688.95 88888.00 2015-03-08 01:55:29.750 067 12534.05 195.07 54688.93 88888.00 2015-03-08 01:55:29.875 067 12534.02 195.07 54688.93 88888.00 2015-03-08 01:55:30.000 067 12534.08 195.07 54688.93 88888.00 2015-03-08 01:55:30.125 067 12534.12 195.07 54688.95 88888.00 2015-03-08 01:55:30.250 067 12534.15 195.07 54688.95 88888.00 2015-03-08 01:55:30.375 067 12534.17 195.12 54688.95 88888.00 2015-03-08 01:55:30.500 067 12534.12 195.10 54688.95 88888.00 2015-03-08 01:55:30.625 067 12534.10 195.07 54688.90 88888.00 2015-03-08 01:55:30.750 067 12534.10 195.05 54688.93 88888.00 2015-03-08 01:55:30.875 067 12534.12 195.03 54688.95 88888.00 2015-03-08 01:55:31.000 067 12534.10 195.03 54688.95 88888.00 2015-03-08 01:55:31.125 067 12534.05 195.03 54688.95 88888.00 2015-03-08 01:55:31.250 067 12534.00 194.97 54688.95 88888.00 2015-03-08 01:55:31.375 067 12534.08 195.03 54688.93 88888.00 2015-03-08 01:55:31.500 067 12534.12 195.03 54688.95 88888.00 2015-03-08 01:55:31.625 067 12534.20 195.05 54688.95 88888.00 2015-03-08 01:55:31.750 067 12534.27 195.05 54688.95 88888.00 2015-03-08 01:55:31.875 067 12534.25 195.05 54688.90 88888.00 2015-03-08 01:55:32.000 067 12534.23 195.03 54688.90 88888.00 2015-03-08 01:55:32.125 067 12534.25 195.00 54688.93 88888.00 2015-03-08 01:55:32.250 067 12534.15 195.03 54688.90 88888.00 2015-03-08 01:55:32.375 067 12534.15 195.03 54688.88 88888.00 2015-03-08 01:55:32.500 067 12534.10 195.05 54688.93 88888.00 2015-03-08 01:55:32.625 067 12534.12 195.07 54688.93 88888.00 2015-03-08 01:55:32.750 067 12534.17 195.05 54688.93 88888.00 2015-03-08 01:55:32.875 067 12534.15 195.05 54688.93 88888.00 2015-03-08 01:55:33.000 067 12534.23 195.05 54688.90 88888.00 2015-03-08 01:55:33.125 067 12534.23 195.05 54688.93 88888.00 2015-03-08 01:55:33.250 067 12534.15 195.05 54688.93 88888.00 2015-03-08 01:55:33.375 067 12534.23 195.07 54688.95 88888.00 2015-03-08 01:55:33.500 067 12534.23 195.05 54688.93 88888.00 2015-03-08 01:55:33.625 067 12534.30 195.05 54688.93 88888.00 2015-03-08 01:55:33.750 067 12534.27 195.03 54688.93 88888.00 2015-03-08 01:55:33.875 067 12534.15 195.03 54688.90 88888.00 2015-03-08 01:55:34.000 067 12534.20 195.03 54688.90 88888.00 2015-03-08 01:55:34.125 067 12534.20 195.00 54688.90 88888.00 2015-03-08 01:55:34.250 067 12534.17 195.03 54688.88 88888.00 2015-03-08 01:55:34.375 067 12534.27 195.05 54688.90 88888.00 2015-03-08 01:55:34.500 067 12534.23 195.03 54688.93 88888.00 2015-03-08 01:55:34.625 067 12534.23 195.03 54688.90 88888.00 2015-03-08 01:55:34.750 067 12534.23 195.03 54688.88 88888.00 2015-03-08 01:55:34.875 067 12534.20 194.97 54688.90 88888.00 2015-03-08 01:55:35.000 067 12534.23 195.00 54688.88 88888.00 2015-03-08 01:55:35.125 067 12534.27 194.97 54688.93 88888.00 2015-03-08 01:55:35.250 067 12534.30 194.97 54688.88 88888.00 2015-03-08 01:55:35.375 067 12534.30 194.97 54688.88 88888.00 2015-03-08 01:55:35.500 067 12534.27 195.00 54688.88 88888.00 2015-03-08 01:55:35.625 067 12534.30 195.05 54688.85 88888.00 2015-03-08 01:55:35.750 067 12534.30 195.00 54688.88 88888.00 2015-03-08 01:55:35.875 067 12534.33 195.00 54688.85 88888.00 2015-03-08 01:55:36.000 067 12534.33 194.97 54688.85 88888.00 2015-03-08 01:55:36.125 067 12534.40 195.00 54688.88 88888.00 2015-03-08 01:55:36.250 067 12534.42 195.00 54688.90 88888.00 2015-03-08 01:55:36.375 067 12534.45 194.97 54688.88 88888.00 2015-03-08 01:55:36.500 067 12534.42 194.95 54688.90 88888.00 2015-03-08 01:55:36.625 067 12534.38 194.97 54688.90 88888.00 2015-03-08 01:55:36.750 067 12534.38 195.00 54688.88 88888.00 2015-03-08 01:55:36.875 067 12534.42 194.97 54688.85 88888.00 2015-03-08 01:55:37.000 067 12534.45 194.93 54688.82 88888.00 2015-03-08 01:55:37.125 067 12534.42 194.95 54688.85 88888.00 2015-03-08 01:55:37.250 067 12534.38 194.93 54688.85 88888.00 2015-03-08 01:55:37.375 067 12534.48 194.97 54688.85 88888.00 2015-03-08 01:55:37.500 067 12534.55 194.97 54688.88 88888.00 2015-03-08 01:55:37.625 067 12534.65 194.97 54688.88 88888.00 2015-03-08 01:55:37.750 067 12534.65 194.93 54688.82 88888.00 2015-03-08 01:55:37.875 067 12534.60 194.95 54688.85 88888.00 2015-03-08 01:55:38.000 067 12534.58 194.95 54688.82 88888.00 2015-03-08 01:55:38.125 067 12534.58 194.97 54688.85 88888.00 2015-03-08 01:55:38.250 067 12534.55 194.93 54688.85 88888.00 2015-03-08 01:55:38.375 067 12534.60 194.93 54688.82 88888.00 2015-03-08 01:55:38.500 067 12534.60 194.90 54688.82 88888.00 2015-03-08 01:55:38.625 067 12534.58 194.90 54688.82 88888.00 2015-03-08 01:55:38.750 067 12534.60 194.88 54688.82 88888.00 2015-03-08 01:55:38.875 067 12534.62 194.90 54688.80 88888.00 2015-03-08 01:55:39.000 067 12534.62 194.88 54688.80 88888.00 2015-03-08 01:55:39.125 067 12534.65 194.88 54688.80 88888.00 2015-03-08 01:55:39.250 067 12534.67 194.88 54688.80 88888.00 2015-03-08 01:55:39.375 067 12534.75 194.85 54688.80 88888.00 2015-03-08 01:55:39.500 067 12534.77 194.82 54688.78 88888.00 2015-03-08 01:55:39.625 067 12534.70 194.82 54688.80 88888.00 2015-03-08 01:55:39.750 067 12534.75 194.85 54688.78 88888.00 2015-03-08 01:55:39.875 067 12534.88 194.85 54688.80 88888.00 2015-03-08 01:55:40.000 067 12534.85 194.82 54688.75 88888.00 2015-03-08 01:55:40.125 067 12534.88 194.80 54688.78 88888.00 2015-03-08 01:55:40.250 067 12534.88 194.78 54688.78 88888.00 2015-03-08 01:55:40.375 067 12534.90 194.80 54688.78 88888.00 2015-03-08 01:55:40.500 067 12534.92 194.78 54688.78 88888.00 2015-03-08 01:55:40.625 067 12534.95 194.75 54688.78 88888.00 2015-03-08 01:55:40.750 067 12534.88 194.75 54688.78 88888.00 2015-03-08 01:55:40.875 067 12534.85 194.75 54688.75 88888.00 2015-03-08 01:55:41.000 067 12534.88 194.75 54688.80 88888.00 2015-03-08 01:55:41.125 067 12534.95 194.75 54688.82 88888.00 2015-03-08 01:55:41.250 067 12535.00 194.75 54688.80 88888.00 2015-03-08 01:55:41.375 067 12535.08 194.72 54688.78 88888.00 2015-03-08 01:55:41.500 067 12535.10 194.68 54688.75 88888.00 2015-03-08 01:55:41.625 067 12535.10 194.72 54688.75 88888.00 2015-03-08 01:55:41.750 067 12535.05 194.70 54688.75 88888.00 2015-03-08 01:55:41.875 067 12535.08 194.68 54688.75 88888.00 2015-03-08 01:55:42.000 067 12535.15 194.70 54688.75 88888.00 2015-03-08 01:55:42.125 067 12535.15 194.68 54688.78 88888.00 2015-03-08 01:55:42.250 067 12535.12 194.60 54688.72 88888.00 2015-03-08 01:55:42.375 067 12535.12 194.62 54688.70 88888.00 2015-03-08 01:55:42.500 067 12535.17 194.62 54688.70 88888.00 2015-03-08 01:55:42.625 067 12535.15 194.60 54688.72 88888.00 2015-03-08 01:55:42.750 067 12535.17 194.60 54688.75 88888.00 2015-03-08 01:55:42.875 067 12535.23 194.62 54688.75 88888.00 2015-03-08 01:55:43.000 067 12535.27 194.57 54688.75 88888.00 2015-03-08 01:55:43.125 067 12535.35 194.55 54688.72 88888.00 2015-03-08 01:55:43.250 067 12535.35 194.53 54688.75 88888.00 2015-03-08 01:55:43.375 067 12535.35 194.53 54688.78 88888.00 2015-03-08 01:55:43.500 067 12535.33 194.53 54688.75 88888.00 2015-03-08 01:55:43.625 067 12535.38 194.47 54688.72 88888.00 2015-03-08 01:55:43.750 067 12535.40 194.50 54688.72 88888.00 2015-03-08 01:55:43.875 067 12535.40 194.45 54688.70 88888.00 2015-03-08 01:55:44.000 067 12535.42 194.45 54688.70 88888.00 2015-03-08 01:55:44.125 067 12535.42 194.47 54688.72 88888.00 2015-03-08 01:55:44.250 067 12535.40 194.43 54688.72 88888.00 2015-03-08 01:55:44.375 067 12535.50 194.45 54688.75 88888.00 2015-03-08 01:55:44.500 067 12535.52 194.40 54688.72 88888.00 2015-03-08 01:55:44.625 067 12535.58 194.38 54688.72 88888.00 2015-03-08 01:55:44.750 067 12535.60 194.35 54688.72 88888.00 2015-03-08 01:55:44.875 067 12535.60 194.38 54688.72 88888.00 2015-03-08 01:55:45.000 067 12535.55 194.38 54688.72 88888.00 2015-03-08 01:55:45.125 067 12535.62 194.40 54688.70 88888.00 2015-03-08 01:55:45.250 067 12535.67 194.40 54688.70 88888.00 2015-03-08 01:55:45.375 067 12535.75 194.40 54688.70 88888.00 2015-03-08 01:55:45.500 067 12535.75 194.35 54688.68 88888.00 2015-03-08 01:55:45.625 067 12535.73 194.32 54688.65 88888.00 2015-03-08 01:55:45.750 067 12535.70 194.32 54688.70 88888.00 2015-03-08 01:55:45.875 067 12535.67 194.35 54688.70 88888.00 2015-03-08 01:55:46.000 067 12535.70 194.35 54688.68 88888.00 2015-03-08 01:55:46.125 067 12535.65 194.30 54688.68 88888.00 2015-03-08 01:55:46.250 067 12535.58 194.25 54688.70 88888.00 2015-03-08 01:55:46.375 067 12535.73 194.28 54688.68 88888.00 2015-03-08 01:55:46.500 067 12535.75 194.28 54688.68 88888.00 2015-03-08 01:55:46.625 067 12535.75 194.28 54688.72 88888.00 2015-03-08 01:55:46.750 067 12535.77 194.28 54688.72 88888.00 2015-03-08 01:55:46.875 067 12535.80 194.25 54688.70 88888.00 2015-03-08 01:55:47.000 067 12535.80 194.25 54688.68 88888.00 2015-03-08 01:55:47.125 067 12535.83 194.25 54688.70 88888.00 2015-03-08 01:55:47.250 067 12535.90 194.22 54688.68 88888.00 2015-03-08 01:55:47.375 067 12535.85 194.20 54688.68 88888.00 2015-03-08 01:55:47.500 067 12535.83 194.20 54688.68 88888.00 2015-03-08 01:55:47.625 067 12535.88 194.18 54688.70 88888.00 2015-03-08 01:55:47.750 067 12535.92 194.15 54688.68 88888.00 2015-03-08 01:55:47.875 067 12535.90 194.18 54688.68 88888.00 2015-03-08 01:55:48.000 067 12535.95 194.18 54688.68 88888.00 2015-03-08 01:55:48.125 067 12536.00 194.15 54688.68 88888.00 2015-03-08 01:55:48.250 067 12536.08 194.12 54688.65 88888.00 2015-03-08 01:55:48.375 067 12536.10 194.15 54688.62 88888.00 2015-03-08 01:55:48.500 067 12536.12 194.15 54688.65 88888.00 2015-03-08 01:55:48.625 067 12536.17 194.12 54688.65 88888.00 2015-03-08 01:55:48.750 067 12536.15 194.10 54688.65 88888.00 2015-03-08 01:55:48.875 067 12536.10 194.10 54688.68 88888.00 2015-03-08 01:55:49.000 067 12536.12 194.10 54688.68 88888.00 2015-03-08 01:55:49.125 067 12536.12 194.07 54688.65 88888.00 2015-03-08 01:55:49.250 067 12536.10 194.05 54688.65 88888.00 2015-03-08 01:55:49.375 067 12536.25 194.10 54688.65 88888.00 2015-03-08 01:55:49.500 067 12536.27 194.07 54688.65 88888.00 2015-03-08 01:55:49.625 067 12536.27 194.05 54688.62 88888.00 2015-03-08 01:55:49.750 067 12536.30 194.07 54688.62 88888.00 2015-03-08 01:55:49.875 067 12536.30 194.07 54688.62 88888.00 2015-03-08 01:55:50.000 067 12536.27 194.05 54688.60 88888.00 2015-03-08 01:55:50.125 067 12536.27 194.05 54688.60 88888.00 2015-03-08 01:55:50.250 067 12536.30 194.03 54688.62 88888.00 2015-03-08 01:55:50.375 067 12536.35 194.00 54688.60 88888.00 2015-03-08 01:55:50.500 067 12536.38 194.00 54688.60 88888.00 2015-03-08 01:55:50.625 067 12536.42 194.00 54688.60 88888.00 2015-03-08 01:55:50.750 067 12536.45 194.00 54688.60 88888.00 2015-03-08 01:55:50.875 067 12536.45 194.03 54688.62 88888.00 2015-03-08 01:55:51.000 067 12536.48 194.03 54688.60 88888.00 2015-03-08 01:55:51.125 067 12536.52 194.03 54688.60 88888.00 2015-03-08 01:55:51.250 067 12536.52 194.03 54688.60 88888.00 2015-03-08 01:55:51.375 067 12536.58 194.03 54688.57 88888.00 2015-03-08 01:55:51.500 067 12536.52 194.00 54688.55 88888.00 2015-03-08 01:55:51.625 067 12536.55 193.97 54688.57 88888.00 2015-03-08 01:55:51.750 067 12536.58 193.97 54688.55 88888.00 2015-03-08 01:55:51.875 067 12536.65 193.97 54688.57 88888.00 2015-03-08 01:55:52.000 067 12536.70 193.95 54688.55 88888.00 2015-03-08 01:55:52.125 067 12536.62 193.93 54688.55 88888.00 2015-03-08 01:55:52.250 067 12536.60 193.95 54688.55 88888.00 2015-03-08 01:55:52.375 067 12536.62 193.95 54688.53 88888.00 2015-03-08 01:55:52.500 067 12536.65 193.95 54688.55 88888.00 2015-03-08 01:55:52.625 067 12536.73 193.93 54688.53 88888.00 2015-03-08 01:55:52.750 067 12536.75 193.93 54688.53 88888.00 2015-03-08 01:55:52.875 067 12536.73 193.95 54688.53 88888.00 2015-03-08 01:55:53.000 067 12536.73 193.93 54688.53 88888.00 2015-03-08 01:55:53.125 067 12536.75 193.95 54688.55 88888.00 2015-03-08 01:55:53.250 067 12536.77 193.90 54688.55 88888.00 2015-03-08 01:55:53.375 067 12536.83 193.90 54688.53 88888.00 2015-03-08 01:55:53.500 067 12536.92 193.90 54688.53 88888.00 2015-03-08 01:55:53.625 067 12536.95 193.88 54688.53 88888.00 2015-03-08 01:55:53.750 067 12536.98 193.90 54688.53 88888.00 2015-03-08 01:55:53.875 067 12537.00 193.88 54688.50 88888.00 2015-03-08 01:55:54.000 067 12537.00 193.90 54688.47 88888.00 2015-03-08 01:55:54.125 067 12537.05 193.90 54688.50 88888.00 2015-03-08 01:55:54.250 067 12537.02 193.88 54688.50 88888.00 2015-03-08 01:55:54.375 067 12537.05 193.88 54688.50 88888.00 2015-03-08 01:55:54.500 067 12537.05 193.88 54688.50 88888.00 2015-03-08 01:55:54.625 067 12537.05 193.85 54688.47 88888.00 2015-03-08 01:55:54.750 067 12537.08 193.88 54688.47 88888.00 2015-03-08 01:55:54.875 067 12537.15 193.85 54688.47 88888.00 2015-03-08 01:55:55.000 067 12537.25 193.85 54688.47 88888.00 2015-03-08 01:55:55.125 067 12537.30 193.85 54688.47 88888.00 2015-03-08 01:55:55.250 067 12537.27 193.82 54688.45 88888.00 2015-03-08 01:55:55.375 067 12537.33 193.85 54688.45 88888.00 2015-03-08 01:55:55.500 067 12537.27 193.85 54688.45 88888.00 2015-03-08 01:55:55.625 067 12537.27 193.80 54688.43 88888.00 2015-03-08 01:55:55.750 067 12537.30 193.85 54688.43 88888.00 2015-03-08 01:55:55.875 067 12537.38 193.82 54688.43 88888.00 2015-03-08 01:55:56.000 067 12537.42 193.82 54688.43 88888.00 2015-03-08 01:55:56.125 067 12537.45 193.85 54688.40 88888.00 2015-03-08 01:55:56.250 067 12537.50 193.82 54688.43 88888.00 2015-03-08 01:55:56.375 067 12537.55 193.85 54688.43 88888.00 2015-03-08 01:55:56.500 067 12537.55 193.85 54688.45 88888.00 2015-03-08 01:55:56.625 067 12537.55 193.88 54688.43 88888.00 2015-03-08 01:55:56.750 067 12537.52 193.88 54688.43 88888.00 2015-03-08 01:55:56.875 067 12537.58 193.88 54688.40 88888.00 2015-03-08 01:55:57.000 067 12537.62 193.88 54688.38 88888.00 2015-03-08 01:55:57.125 067 12537.62 193.85 54688.40 88888.00 2015-03-08 01:55:57.250 067 12537.52 193.82 54688.40 88888.00 2015-03-08 01:55:57.375 067 12537.50 193.85 54688.35 88888.00 2015-03-08 01:55:57.500 067 12537.60 193.82 54688.40 88888.00 2015-03-08 01:55:57.625 067 12537.65 193.85 54688.40 88888.00 2015-03-08 01:55:57.750 067 12537.65 193.82 54688.43 88888.00 2015-03-08 01:55:57.875 067 12537.62 193.82 54688.40 88888.00 2015-03-08 01:55:58.000 067 12537.62 193.82 54688.35 88888.00 2015-03-08 01:55:58.125 067 12537.70 193.85 54688.35 88888.00 2015-03-08 01:55:58.250 067 12537.75 193.80 54688.32 88888.00 2015-03-08 01:55:58.375 067 12537.90 193.82 54688.35 88888.00 2015-03-08 01:55:58.500 067 12538.00 193.85 54688.35 88888.00 2015-03-08 01:55:58.625 067 12537.98 193.85 54688.35 88888.00 2015-03-08 01:55:58.750 067 12537.90 193.85 54688.35 88888.00 2015-03-08 01:55:58.875 067 12537.85 193.85 54688.32 88888.00 2015-03-08 01:55:59.000 067 12537.90 193.88 54688.35 88888.00 2015-03-08 01:55:59.125 067 12537.98 193.90 54688.38 88888.00 2015-03-08 01:55:59.250 067 12538.02 193.88 54688.32 88888.00 2015-03-08 01:55:59.375 067 12537.98 193.90 54688.32 88888.00 2015-03-08 01:55:59.500 067 12537.95 193.82 54688.30 88888.00 2015-03-08 01:55:59.625 067 12537.92 193.85 54688.32 88888.00 2015-03-08 01:55:59.750 067 12537.92 193.88 54688.35 88888.00 2015-03-08 01:55:59.875 067 12538.00 193.88 54688.32 88888.00 2015-03-08 01:56:00.000 067 12537.98 193.85 54688.30 88888.00 2015-03-08 01:56:00.125 067 12538.02 193.85 54688.30 88888.00 2015-03-08 01:56:00.250 067 12538.05 193.82 54688.32 88888.00 2015-03-08 01:56:00.375 067 12538.05 193.85 54688.35 88888.00 2015-03-08 01:56:00.500 067 12538.10 193.88 54688.32 88888.00 2015-03-08 01:56:00.625 067 12538.17 193.85 54688.30 88888.00 2015-03-08 01:56:00.750 067 12538.20 193.85 54688.30 88888.00 2015-03-08 01:56:00.875 067 12538.25 193.85 54688.30 88888.00 2015-03-08 01:56:01.000 067 12538.38 193.88 54688.28 88888.00 2015-03-08 01:56:01.125 067 12538.40 193.88 54688.30 88888.00 2015-03-08 01:56:01.250 067 12538.38 193.85 54688.30 88888.00 2015-03-08 01:56:01.375 067 12538.38 193.85 54688.28 88888.00 2015-03-08 01:56:01.500 067 12538.38 193.85 54688.25 88888.00 2015-03-08 01:56:01.625 067 12538.42 193.88 54688.25 88888.00 2015-03-08 01:56:01.750 067 12538.45 193.85 54688.22 88888.00 2015-03-08 01:56:01.875 067 12538.45 193.85 54688.25 88888.00 2015-03-08 01:56:02.000 067 12538.45 193.82 54688.22 88888.00 2015-03-08 01:56:02.125 067 12538.48 193.82 54688.25 88888.00 2015-03-08 01:56:02.250 067 12538.50 193.85 54688.22 88888.00 2015-03-08 01:56:02.375 067 12538.50 193.90 54688.25 88888.00 2015-03-08 01:56:02.500 067 12538.52 193.90 54688.25 88888.00 2015-03-08 01:56:02.625 067 12538.55 193.88 54688.25 88888.00 2015-03-08 01:56:02.750 067 12538.52 193.90 54688.25 88888.00 2015-03-08 01:56:02.875 067 12538.52 193.90 54688.25 88888.00 2015-03-08 01:56:03.000 067 12538.52 193.90 54688.25 88888.00 2015-03-08 01:56:03.125 067 12538.55 193.90 54688.25 88888.00 2015-03-08 01:56:03.250 067 12538.50 193.85 54688.22 88888.00 2015-03-08 01:56:03.375 067 12538.52 193.90 54688.22 88888.00 2015-03-08 01:56:03.500 067 12538.58 193.93 54688.22 88888.00 2015-03-08 01:56:03.625 067 12538.65 193.93 54688.22 88888.00 2015-03-08 01:56:03.750 067 12538.65 193.93 54688.22 88888.00 2015-03-08 01:56:03.875 067 12538.67 193.90 54688.20 88888.00 2015-03-08 01:56:04.000 067 12538.75 193.85 54688.18 88888.00 2015-03-08 01:56:04.125 067 12538.80 193.88 54688.20 88888.00 2015-03-08 01:56:04.250 067 12538.77 193.88 54688.20 88888.00 2015-03-08 01:56:04.375 067 12538.77 193.90 54688.20 88888.00 2015-03-08 01:56:04.500 067 12538.80 193.88 54688.18 88888.00 2015-03-08 01:56:04.625 067 12538.83 193.88 54688.18 88888.00 2015-03-08 01:56:04.750 067 12538.90 193.90 54688.20 88888.00 2015-03-08 01:56:04.875 067 12538.88 193.90 54688.18 88888.00 2015-03-08 01:56:05.000 067 12538.90 193.85 54688.15 88888.00 2015-03-08 01:56:05.125 067 12538.92 193.85 54688.15 88888.00 2015-03-08 01:56:05.250 067 12538.88 193.85 54688.15 88888.00 2015-03-08 01:56:05.375 067 12538.90 193.90 54688.12 88888.00 2015-03-08 01:56:05.500 067 12538.95 193.90 54688.12 88888.00 2015-03-08 01:56:05.625 067 12539.02 193.93 54688.12 88888.00 2015-03-08 01:56:05.750 067 12538.95 193.90 54688.15 88888.00 2015-03-08 01:56:05.875 067 12538.98 193.90 54688.15 88888.00 2015-03-08 01:56:06.000 067 12539.05 193.93 54688.18 88888.00 2015-03-08 01:56:06.125 067 12539.08 193.95 54688.18 88888.00 2015-03-08 01:56:06.250 067 12539.05 193.90 54688.18 88888.00 2015-03-08 01:56:06.375 067 12539.12 193.93 54688.18 88888.00 2015-03-08 01:56:06.500 067 12539.20 193.97 54688.18 88888.00 2015-03-08 01:56:06.625 067 12539.17 193.97 54688.15 88888.00 2015-03-08 01:56:06.750 067 12539.15 193.97 54688.15 88888.00 2015-03-08 01:56:06.875 067 12539.17 194.00 54688.18 88888.00 2015-03-08 01:56:07.000 067 12539.23 193.97 54688.15 88888.00 2015-03-08 01:56:07.125 067 12539.25 193.95 54688.15 88888.00 2015-03-08 01:56:07.250 067 12539.27 193.97 54688.15 88888.00 2015-03-08 01:56:07.375 067 12539.38 194.00 54688.15 88888.00 2015-03-08 01:56:07.500 067 12539.38 194.03 54688.12 88888.00 2015-03-08 01:56:07.625 067 12539.38 194.00 54688.12 88888.00 2015-03-08 01:56:07.750 067 12539.35 194.03 54688.15 88888.00 2015-03-08 01:56:07.875 067 12539.35 194.00 54688.12 88888.00 2015-03-08 01:56:08.000 067 12539.35 194.00 54688.12 88888.00 2015-03-08 01:56:08.125 067 12539.35 194.00 54688.12 88888.00 2015-03-08 01:56:08.250 067 12539.38 194.03 54688.12 88888.00 2015-03-08 01:56:08.375 067 12539.45 194.03 54688.12 88888.00 2015-03-08 01:56:08.500 067 12539.50 194.00 54688.10 88888.00 2015-03-08 01:56:08.625 067 12539.55 194.03 54688.10 88888.00 2015-03-08 01:56:08.750 067 12539.55 194.05 54688.10 88888.00 2015-03-08 01:56:08.875 067 12539.58 194.05 54688.10 88888.00 2015-03-08 01:56:09.000 067 12539.62 194.05 54688.07 88888.00 2015-03-08 01:56:09.125 067 12539.60 194.05 54688.07 88888.00 2015-03-08 01:56:09.250 067 12539.65 194.05 54688.07 88888.00 2015-03-08 01:56:09.375 067 12539.65 194.07 54688.05 88888.00 2015-03-08 01:56:09.500 067 12539.67 194.07 54688.05 88888.00 2015-03-08 01:56:09.625 067 12539.73 194.05 54688.05 88888.00 2015-03-08 01:56:09.750 067 12539.80 194.07 54688.05 88888.00 2015-03-08 01:56:09.875 067 12539.83 194.07 54688.07 88888.00 2015-03-08 01:56:10.000 067 12539.80 194.07 54688.05 88888.00 2015-03-08 01:56:10.125 067 12539.88 194.05 54688.05 88888.00 2015-03-08 01:56:10.250 067 12539.85 194.05 54688.07 88888.00 2015-03-08 01:56:10.375 067 12539.83 194.10 54688.07 88888.00 2015-03-08 01:56:10.500 067 12539.83 194.15 54688.07 88888.00 2015-03-08 01:56:10.625 067 12539.85 194.18 54688.07 88888.00 2015-03-08 01:56:10.750 067 12539.85 194.15 54688.07 88888.00 2015-03-08 01:56:10.875 067 12539.88 194.12 54688.05 88888.00 2015-03-08 01:56:11.000 067 12539.88 194.12 54688.05 88888.00 2015-03-08 01:56:11.125 067 12539.92 194.15 54688.05 88888.00 2015-03-08 01:56:11.250 067 12539.90 194.12 54688.05 88888.00 2015-03-08 01:56:11.375 067 12539.92 194.15 54688.03 88888.00 2015-03-08 01:56:11.500 067 12539.95 194.18 54688.03 88888.00 2015-03-08 01:56:11.625 067 12539.95 194.18 54688.00 88888.00 2015-03-08 01:56:11.750 067 12539.90 194.18 54688.00 88888.00 2015-03-08 01:56:11.875 067 12539.90 194.22 54688.03 88888.00 2015-03-08 01:56:12.000 067 12539.92 194.20 54688.00 88888.00 2015-03-08 01:56:12.125 067 12540.00 194.20 54688.03 88888.00 2015-03-08 01:56:12.250 067 12540.00 194.20 54688.05 88888.00 2015-03-08 01:56:12.375 067 12540.02 194.25 54688.05 88888.00 2015-03-08 01:56:12.500 067 12540.02 194.25 54688.05 88888.00 2015-03-08 01:56:12.625 067 12540.08 194.25 54688.05 88888.00 2015-03-08 01:56:12.750 067 12540.12 194.28 54688.03 88888.00 2015-03-08 01:56:12.875 067 12540.15 194.25 54688.03 88888.00 2015-03-08 01:56:13.000 067 12540.20 194.25 54688.03 88888.00 2015-03-08 01:56:13.125 067 12540.27 194.28 54688.03 88888.00 2015-03-08 01:56:13.250 067 12540.27 194.28 54688.00 88888.00 2015-03-08 01:56:13.375 067 12540.27 194.28 54688.00 88888.00 2015-03-08 01:56:13.500 067 12540.30 194.28 54688.03 88888.00 2015-03-08 01:56:13.625 067 12540.38 194.30 54688.03 88888.00 2015-03-08 01:56:13.750 067 12540.30 194.30 54688.00 88888.00 2015-03-08 01:56:13.875 067 12540.30 194.28 54688.00 88888.00 2015-03-08 01:56:14.000 067 12540.33 194.28 54688.00 88888.00 2015-03-08 01:56:14.125 067 12540.33 194.30 54688.00 88888.00 2015-03-08 01:56:14.250 067 12540.27 194.28 54688.00 88888.00 2015-03-08 01:56:14.375 067 12540.38 194.30 54688.03 88888.00 2015-03-08 01:56:14.500 067 12540.33 194.30 54688.00 88888.00 2015-03-08 01:56:14.625 067 12540.35 194.30 54688.00 88888.00 2015-03-08 01:56:14.750 067 12540.40 194.32 54688.00 88888.00 2015-03-08 01:56:14.875 067 12540.42 194.32 54688.00 88888.00 2015-03-08 01:56:15.000 067 12540.42 194.32 54688.00 88888.00 2015-03-08 01:56:15.125 067 12540.45 194.30 54688.00 88888.00 2015-03-08 01:56:15.250 067 12540.45 194.30 54688.00 88888.00 2015-03-08 01:56:15.375 067 12540.58 194.32 54688.00 88888.00 2015-03-08 01:56:15.500 067 12540.62 194.32 54688.03 88888.00 2015-03-08 01:56:15.625 067 12540.62 194.30 54688.00 88888.00 2015-03-08 01:56:15.750 067 12540.60 194.32 54688.00 88888.00 2015-03-08 01:56:15.875 067 12540.55 194.32 54687.97 88888.00 2015-03-08 01:56:16.000 067 12540.60 194.32 54687.97 88888.00 2015-03-08 01:56:16.125 067 12540.60 194.35 54687.97 88888.00 2015-03-08 01:56:16.250 067 12540.62 194.38 54688.00 88888.00 2015-03-08 01:56:16.375 067 12540.65 194.38 54687.97 88888.00 2015-03-08 01:56:16.500 067 12540.65 194.38 54687.97 88888.00 2015-03-08 01:56:16.625 067 12540.73 194.40 54687.97 88888.00 2015-03-08 01:56:16.750 067 12540.70 194.40 54688.00 88888.00 2015-03-08 01:56:16.875 067 12540.70 194.40 54687.97 88888.00 2015-03-08 01:56:17.000 067 12540.75 194.40 54687.97 88888.00 2015-03-08 01:56:17.125 067 12540.80 194.43 54688.03 88888.00 2015-03-08 01:56:17.250 067 12540.80 194.40 54688.03 88888.00 2015-03-08 01:56:17.375 067 12540.83 194.40 54688.00 88888.00 2015-03-08 01:56:17.500 067 12540.88 194.40 54687.97 88888.00 2015-03-08 01:56:17.625 067 12540.90 194.40 54687.97 88888.00 2015-03-08 01:56:17.750 067 12540.90 194.43 54687.97 88888.00 2015-03-08 01:56:17.875 067 12540.88 194.45 54688.00 88888.00 2015-03-08 01:56:18.000 067 12540.85 194.43 54687.97 88888.00 2015-03-08 01:56:18.125 067 12540.88 194.43 54688.00 88888.00 2015-03-08 01:56:18.250 067 12540.95 194.40 54687.97 88888.00 2015-03-08 01:56:18.375 067 12540.98 194.43 54687.97 88888.00 2015-03-08 01:56:18.500 067 12541.00 194.45 54687.97 88888.00 2015-03-08 01:56:18.625 067 12540.95 194.45 54687.97 88888.00 2015-03-08 01:56:18.750 067 12540.95 194.40 54687.97 88888.00 2015-03-08 01:56:18.875 067 12541.05 194.43 54687.97 88888.00 2015-03-08 01:56:19.000 067 12541.10 194.43 54687.97 88888.00 2015-03-08 01:56:19.125 067 12541.08 194.43 54687.97 88888.00 2015-03-08 01:56:19.250 067 12541.08 194.43 54687.97 88888.00 2015-03-08 01:56:19.375 067 12541.10 194.43 54688.00 88888.00 2015-03-08 01:56:19.500 067 12541.12 194.45 54687.97 88888.00 2015-03-08 01:56:19.625 067 12541.15 194.47 54687.97 88888.00 2015-03-08 01:56:19.750 067 12541.17 194.47 54687.95 88888.00 2015-03-08 01:56:19.875 067 12541.23 194.45 54687.97 88888.00 2015-03-08 01:56:20.000 067 12541.23 194.45 54687.97 88888.00 2015-03-08 01:56:20.125 067 12541.25 194.45 54687.97 88888.00 2015-03-08 01:56:20.250 067 12541.30 194.50 54688.00 88888.00 2015-03-08 01:56:20.375 067 12541.38 194.53 54688.00 88888.00 2015-03-08 01:56:20.500 067 12541.30 194.50 54688.03 88888.00 2015-03-08 01:56:20.625 067 12541.30 194.53 54688.00 88888.00 2015-03-08 01:56:20.750 067 12541.33 194.53 54688.00 88888.00 2015-03-08 01:56:20.875 067 12541.40 194.45 54687.95 88888.00 2015-03-08 01:56:21.000 067 12541.48 194.47 54687.95 88888.00 2015-03-08 01:56:21.125 067 12541.48 194.50 54687.97 88888.00 2015-03-08 01:56:21.250 067 12541.40 194.53 54688.00 88888.00 2015-03-08 01:56:21.375 067 12541.42 194.53 54687.97 88888.00 2015-03-08 01:56:21.500 067 12541.35 194.53 54687.97 88888.00 2015-03-08 01:56:21.625 067 12541.38 194.50 54687.97 88888.00 2015-03-08 01:56:21.750 067 12541.45 194.55 54687.97 88888.00 2015-03-08 01:56:21.875 067 12541.52 194.53 54688.00 88888.00 2015-03-08 01:56:22.000 067 12541.50 194.53 54688.00 88888.00 2015-03-08 01:56:22.125 067 12541.52 194.50 54687.97 88888.00 2015-03-08 01:56:22.250 067 12541.48 194.43 54687.95 88888.00 2015-03-08 01:56:22.375 067 12541.50 194.47 54687.93 88888.00 2015-03-08 01:56:22.500 067 12541.55 194.47 54687.95 88888.00 2015-03-08 01:56:22.625 067 12541.58 194.53 54687.97 88888.00 2015-03-08 01:56:22.750 067 12541.60 194.53 54687.97 88888.00 2015-03-08 01:56:22.875 067 12541.60 194.55 54687.97 88888.00 2015-03-08 01:56:23.000 067 12541.58 194.55 54687.97 88888.00 2015-03-08 01:56:23.125 067 12541.52 194.53 54687.97 88888.00 2015-03-08 01:56:23.250 067 12541.55 194.50 54687.97 88888.00 2015-03-08 01:56:23.375 067 12541.62 194.50 54687.97 88888.00 2015-03-08 01:56:23.500 067 12541.62 194.50 54687.97 88888.00 2015-03-08 01:56:23.625 067 12541.60 194.53 54687.97 88888.00 2015-03-08 01:56:23.750 067 12541.58 194.53 54687.97 88888.00 2015-03-08 01:56:23.875 067 12541.65 194.50 54687.95 88888.00 2015-03-08 01:56:24.000 067 12541.75 194.50 54687.93 88888.00 2015-03-08 01:56:24.125 067 12541.77 194.50 54687.95 88888.00 2015-03-08 01:56:24.250 067 12541.67 194.50 54687.97 88888.00 2015-03-08 01:56:24.375 067 12541.70 194.55 54688.00 88888.00 2015-03-08 01:56:24.500 067 12541.75 194.55 54688.00 88888.00 2015-03-08 01:56:24.625 067 12541.80 194.50 54687.97 88888.00 2015-03-08 01:56:24.750 067 12541.83 194.50 54687.97 88888.00 2015-03-08 01:56:24.875 067 12541.88 194.47 54687.97 88888.00 2015-03-08 01:56:25.000 067 12541.90 194.50 54687.97 88888.00 2015-03-08 01:56:25.125 067 12541.85 194.50 54688.03 88888.00 2015-03-08 01:56:25.250 067 12541.90 194.47 54688.03 88888.00 2015-03-08 01:56:25.375 067 12542.00 194.50 54688.03 88888.00 2015-03-08 01:56:25.500 067 12541.98 194.50 54688.00 88888.00 2015-03-08 01:56:25.625 067 12541.98 194.53 54688.00 88888.00 2015-03-08 01:56:25.750 067 12542.00 194.53 54688.00 88888.00 2015-03-08 01:56:25.875 067 12542.00 194.53 54688.00 88888.00 2015-03-08 01:56:26.000 067 12542.00 194.53 54688.00 88888.00 2015-03-08 01:56:26.125 067 12542.00 194.53 54687.97 88888.00 2015-03-08 01:56:26.250 067 12541.98 194.50 54688.00 88888.00 2015-03-08 01:56:26.375 067 12542.02 194.53 54688.00 88888.00 2015-03-08 01:56:26.500 067 12541.98 194.53 54688.00 88888.00 2015-03-08 01:56:26.625 067 12542.05 194.55 54687.97 88888.00 2015-03-08 01:56:26.750 067 12542.12 194.53 54688.00 88888.00 2015-03-08 01:56:26.875 067 12542.15 194.53 54688.00 88888.00 2015-03-08 01:56:27.000 067 12542.08 194.53 54688.03 88888.00 2015-03-08 01:56:27.125 067 12542.00 194.53 54688.03 88888.00 2015-03-08 01:56:27.250 067 12542.00 194.53 54688.00 88888.00 2015-03-08 01:56:27.375 067 12542.02 194.53 54688.00 88888.00 2015-03-08 01:56:27.500 067 12542.08 194.55 54688.03 88888.00 2015-03-08 01:56:27.625 067 12542.10 194.55 54688.03 88888.00 2015-03-08 01:56:27.750 067 12542.05 194.55 54688.00 88888.00 2015-03-08 01:56:27.875 067 12542.10 194.55 54688.00 88888.00 2015-03-08 01:56:28.000 067 12542.17 194.57 54687.97 88888.00 2015-03-08 01:56:28.125 067 12542.20 194.55 54688.03 88888.00 2015-03-08 01:56:28.250 067 12542.12 194.53 54688.05 88888.00 2015-03-08 01:56:28.375 067 12542.10 194.50 54688.00 88888.00 2015-03-08 01:56:28.500 067 12542.10 194.53 54688.00 88888.00 2015-03-08 01:56:28.625 067 12542.10 194.53 54688.03 88888.00 2015-03-08 01:56:28.750 067 12542.12 194.50 54688.03 88888.00 2015-03-08 01:56:28.875 067 12542.12 194.50 54688.03 88888.00 2015-03-08 01:56:29.000 067 12542.12 194.53 54688.05 88888.00 2015-03-08 01:56:29.125 067 12542.17 194.53 54688.05 88888.00 2015-03-08 01:56:29.250 067 12542.20 194.55 54688.03 88888.00 2015-03-08 01:56:29.375 067 12542.23 194.57 54688.05 88888.00 2015-03-08 01:56:29.500 067 12542.23 194.57 54688.05 88888.00 2015-03-08 01:56:29.625 067 12542.30 194.55 54688.03 88888.00 2015-03-08 01:56:29.750 067 12542.35 194.53 54688.03 88888.00 2015-03-08 01:56:29.875 067 12542.33 194.53 54688.03 88888.00 2015-03-08 01:56:30.000 067 12542.27 194.50 54688.03 88888.00 2015-03-08 01:56:30.125 067 12542.30 194.53 54688.05 88888.00 2015-03-08 01:56:30.250 067 12542.30 194.53 54688.05 88888.00 2015-03-08 01:56:30.375 067 12542.30 194.55 54688.05 88888.00 2015-03-08 01:56:30.500 067 12542.30 194.57 54688.00 88888.00 2015-03-08 01:56:30.625 067 12542.35 194.55 54688.03 88888.00 2015-03-08 01:56:30.750 067 12542.38 194.57 54688.03 88888.00 2015-03-08 01:56:30.875 067 12542.42 194.55 54688.07 88888.00 2015-03-08 01:56:31.000 067 12542.40 194.55 54688.05 88888.00 2015-03-08 01:56:31.125 067 12542.38 194.55 54688.07 88888.00 2015-03-08 01:56:31.250 067 12542.35 194.53 54688.07 88888.00 2015-03-08 01:56:31.375 067 12542.42 194.53 54688.05 88888.00 2015-03-08 01:56:31.500 067 12542.40 194.55 54688.05 88888.00 2015-03-08 01:56:31.625 067 12542.42 194.55 54688.05 88888.00 2015-03-08 01:56:31.750 067 12542.52 194.57 54688.07 88888.00 2015-03-08 01:56:31.875 067 12542.52 194.55 54688.05 88888.00 2015-03-08 01:56:32.000 067 12542.52 194.53 54688.05 88888.00 2015-03-08 01:56:32.125 067 12542.45 194.53 54688.07 88888.00 2015-03-08 01:56:32.250 067 12542.42 194.57 54688.10 88888.00 2015-03-08 01:56:32.375 067 12542.42 194.57 54688.10 88888.00 2015-03-08 01:56:32.500 067 12542.42 194.60 54688.07 88888.00 2015-03-08 01:56:32.625 067 12542.48 194.57 54688.07 88888.00 2015-03-08 01:56:32.750 067 12542.42 194.60 54688.07 88888.00 2015-03-08 01:56:32.875 067 12542.38 194.57 54688.10 88888.00 2015-03-08 01:56:33.000 067 12542.40 194.57 54688.12 88888.00 2015-03-08 01:56:33.125 067 12542.52 194.60 54688.12 88888.00 2015-03-08 01:56:33.250 067 12542.52 194.57 54688.12 88888.00 2015-03-08 01:56:33.375 067 12542.55 194.57 54688.10 88888.00 2015-03-08 01:56:33.500 067 12542.60 194.60 54688.10 88888.00 2015-03-08 01:56:33.625 067 12542.60 194.60 54688.12 88888.00 2015-03-08 01:56:33.750 067 12542.52 194.55 54688.10 88888.00 2015-03-08 01:56:33.875 067 12542.58 194.55 54688.12 88888.00 2015-03-08 01:56:34.000 067 12542.60 194.57 54688.10 88888.00 2015-03-08 01:56:34.125 067 12542.62 194.57 54688.12 88888.00 2015-03-08 01:56:34.250 067 12542.62 194.55 54688.12 88888.00 2015-03-08 01:56:34.375 067 12542.65 194.57 54688.12 88888.00 2015-03-08 01:56:34.500 067 12542.62 194.57 54688.12 88888.00 2015-03-08 01:56:34.625 067 12542.60 194.60 54688.12 88888.00 2015-03-08 01:56:34.750 067 12542.60 194.62 54688.15 88888.00 2015-03-08 01:56:34.875 067 12542.60 194.60 54688.15 88888.00 2015-03-08 01:56:35.000 067 12542.58 194.55 54688.12 88888.00 2015-03-08 01:56:35.125 067 12542.65 194.55 54688.12 88888.00 2015-03-08 01:56:35.250 067 12542.70 194.57 54688.12 88888.00 2015-03-08 01:56:35.375 067 12542.65 194.57 54688.10 88888.00 2015-03-08 01:56:35.500 067 12542.58 194.60 54688.12 88888.00 2015-03-08 01:56:35.625 067 12542.52 194.60 54688.15 88888.00 2015-03-08 01:56:35.750 067 12542.62 194.60 54688.12 88888.00 2015-03-08 01:56:35.875 067 12542.73 194.62 54688.15 88888.00 2015-03-08 01:56:36.000 067 12542.70 194.62 54688.12 88888.00 2015-03-08 01:56:36.125 067 12542.65 194.60 54688.15 88888.00 2015-03-08 01:56:36.250 067 12542.62 194.60 54688.15 88888.00 2015-03-08 01:56:36.375 067 12542.67 194.62 54688.18 88888.00 2015-03-08 01:56:36.500 067 12542.67 194.62 54688.18 88888.00 2015-03-08 01:56:36.625 067 12542.67 194.62 54688.18 88888.00 2015-03-08 01:56:36.750 067 12542.67 194.65 54688.18 88888.00 2015-03-08 01:56:36.875 067 12542.65 194.65 54688.15 88888.00 2015-03-08 01:56:37.000 067 12542.70 194.65 54688.12 88888.00 2015-03-08 01:56:37.125 067 12542.75 194.70 54688.15 88888.00 2015-03-08 01:56:37.250 067 12542.73 194.70 54688.18 88888.00 2015-03-08 01:56:37.375 067 12542.70 194.65 54688.18 88888.00 2015-03-08 01:56:37.500 067 12542.70 194.62 54688.18 88888.00 2015-03-08 01:56:37.625 067 12542.73 194.60 54688.15 88888.00 2015-03-08 01:56:37.750 067 12542.73 194.62 54688.15 88888.00 2015-03-08 01:56:37.875 067 12542.73 194.65 54688.18 88888.00 2015-03-08 01:56:38.000 067 12542.77 194.68 54688.18 88888.00 2015-03-08 01:56:38.125 067 12542.75 194.70 54688.18 88888.00 2015-03-08 01:56:38.250 067 12542.73 194.65 54688.18 88888.00 2015-03-08 01:56:38.375 067 12542.73 194.68 54688.18 88888.00 2015-03-08 01:56:38.500 067 12542.73 194.70 54688.20 88888.00 2015-03-08 01:56:38.625 067 12542.73 194.72 54688.22 88888.00 2015-03-08 01:56:38.750 067 12542.80 194.70 54688.25 88888.00 2015-03-08 01:56:38.875 067 12542.85 194.72 54688.25 88888.00 2015-03-08 01:56:39.000 067 12542.88 194.72 54688.20 88888.00 2015-03-08 01:56:39.125 067 12542.80 194.70 54688.18 88888.00 2015-03-08 01:56:39.250 067 12542.75 194.70 54688.20 88888.00 2015-03-08 01:56:39.375 067 12542.85 194.70 54688.22 88888.00 2015-03-08 01:56:39.500 067 12542.88 194.72 54688.22 88888.00 2015-03-08 01:56:39.625 067 12542.85 194.72 54688.22 88888.00 2015-03-08 01:56:39.750 067 12542.83 194.70 54688.22 88888.00 2015-03-08 01:56:39.875 067 12542.80 194.72 54688.22 88888.00 2015-03-08 01:56:40.000 067 12542.77 194.75 54688.22 88888.00 2015-03-08 01:56:40.125 067 12542.77 194.70 54688.22 88888.00 2015-03-08 01:56:40.250 067 12542.80 194.70 54688.25 88888.00 2015-03-08 01:56:40.375 067 12542.85 194.72 54688.22 88888.00 2015-03-08 01:56:40.500 067 12542.83 194.72 54688.22 88888.00 2015-03-08 01:56:40.625 067 12542.85 194.70 54688.22 88888.00 2015-03-08 01:56:40.750 067 12542.90 194.72 54688.25 88888.00 2015-03-08 01:56:40.875 067 12542.88 194.72 54688.25 88888.00 2015-03-08 01:56:41.000 067 12542.85 194.72 54688.25 88888.00 2015-03-08 01:56:41.125 067 12542.85 194.70 54688.22 88888.00 2015-03-08 01:56:41.250 067 12542.80 194.72 54688.25 88888.00 2015-03-08 01:56:41.375 067 12542.92 194.78 54688.25 88888.00 2015-03-08 01:56:41.500 067 12542.88 194.75 54688.28 88888.00 2015-03-08 01:56:41.625 067 12542.85 194.78 54688.25 88888.00 2015-03-08 01:56:41.750 067 12542.88 194.75 54688.25 88888.00 2015-03-08 01:56:41.875 067 12542.88 194.75 54688.25 88888.00 2015-03-08 01:56:42.000 067 12542.90 194.75 54688.28 88888.00 2015-03-08 01:56:42.125 067 12542.90 194.78 54688.30 88888.00 2015-03-08 01:56:42.250 067 12542.85 194.75 54688.32 88888.00 2015-03-08 01:56:42.375 067 12542.90 194.78 54688.30 88888.00 2015-03-08 01:56:42.500 067 12542.85 194.80 54688.25 88888.00 2015-03-08 01:56:42.625 067 12542.85 194.80 54688.30 88888.00 2015-03-08 01:56:42.750 067 12542.92 194.85 54688.32 88888.00 2015-03-08 01:56:42.875 067 12542.92 194.85 54688.30 88888.00 2015-03-08 01:56:43.000 067 12542.92 194.80 54688.28 88888.00 2015-03-08 01:56:43.125 067 12542.90 194.82 54688.32 88888.00 2015-03-08 01:56:43.250 067 12542.80 194.78 54688.32 88888.00 2015-03-08 01:56:43.375 067 12542.80 194.80 54688.30 88888.00 2015-03-08 01:56:43.500 067 12542.83 194.82 54688.32 88888.00 2015-03-08 01:56:43.625 067 12542.90 194.82 54688.32 88888.00 2015-03-08 01:56:43.750 067 12542.92 194.82 54688.30 88888.00 2015-03-08 01:56:43.875 067 12542.90 194.82 54688.30 88888.00 2015-03-08 01:56:44.000 067 12542.90 194.80 54688.30 88888.00 2015-03-08 01:56:44.125 067 12542.88 194.82 54688.32 88888.00 2015-03-08 01:56:44.250 067 12542.92 194.82 54688.35 88888.00 2015-03-08 01:56:44.375 067 12542.92 194.85 54688.35 88888.00 2015-03-08 01:56:44.500 067 12542.83 194.82 54688.38 88888.00 2015-03-08 01:56:44.625 067 12542.85 194.82 54688.38 88888.00 2015-03-08 01:56:44.750 067 12542.92 194.88 54688.38 88888.00 2015-03-08 01:56:44.875 067 12542.95 194.85 54688.35 88888.00 2015-03-08 01:56:45.000 067 12542.95 194.82 54688.35 88888.00 2015-03-08 01:56:45.125 067 12542.92 194.88 54688.40 88888.00 2015-03-08 01:56:45.250 067 12542.83 194.90 54688.43 88888.00 2015-03-08 01:56:45.375 067 12542.83 194.90 54688.43 88888.00 2015-03-08 01:56:45.500 067 12542.83 194.90 54688.43 88888.00 2015-03-08 01:56:45.625 067 12542.83 194.90 54688.40 88888.00 2015-03-08 01:56:45.750 067 12542.83 194.90 54688.43 88888.00 2015-03-08 01:56:45.875 067 12542.77 194.93 54688.43 88888.00 2015-03-08 01:56:46.000 067 12542.75 194.93 54688.40 88888.00 2015-03-08 01:56:46.125 067 12542.77 194.93 54688.43 88888.00 2015-03-08 01:56:46.250 067 12542.80 194.90 54688.40 88888.00 2015-03-08 01:56:46.375 067 12542.92 194.93 54688.40 88888.00 2015-03-08 01:56:46.500 067 12543.00 194.93 54688.43 88888.00 2015-03-08 01:56:46.625 067 12542.98 194.95 54688.43 88888.00 2015-03-08 01:56:46.750 067 12542.95 194.97 54688.43 88888.00 2015-03-08 01:56:46.875 067 12542.95 194.95 54688.40 88888.00 2015-03-08 01:56:47.000 067 12542.98 195.00 54688.43 88888.00 2015-03-08 01:56:47.125 067 12542.92 194.97 54688.43 88888.00 2015-03-08 01:56:47.250 067 12542.83 194.95 54688.43 88888.00 2015-03-08 01:56:47.375 067 12542.83 195.00 54688.43 88888.00 2015-03-08 01:56:47.500 067 12542.83 195.00 54688.45 88888.00 2015-03-08 01:56:47.625 067 12542.90 195.03 54688.47 88888.00 2015-03-08 01:56:47.750 067 12542.98 195.03 54688.50 88888.00 2015-03-08 01:56:47.875 067 12543.00 194.97 54688.47 88888.00 2015-03-08 01:56:48.000 067 12542.98 195.03 54688.47 88888.00 2015-03-08 01:56:48.125 067 12542.92 195.05 54688.50 88888.00 2015-03-08 01:56:48.250 067 12542.90 195.03 54688.47 88888.00 2015-03-08 01:56:48.375 067 12542.90 195.05 54688.47 88888.00 2015-03-08 01:56:48.500 067 12542.92 195.03 54688.47 88888.00 2015-03-08 01:56:48.625 067 12542.90 195.07 54688.47 88888.00 2015-03-08 01:56:48.750 067 12542.90 195.07 54688.47 88888.00 2015-03-08 01:56:48.875 067 12542.92 195.10 54688.50 88888.00 2015-03-08 01:56:49.000 067 12542.92 195.07 54688.47 88888.00 2015-03-08 01:56:49.125 067 12542.95 195.10 54688.50 88888.00 2015-03-08 01:56:49.250 067 12542.95 195.07 54688.50 88888.00 2015-03-08 01:56:49.375 067 12543.00 195.05 54688.50 88888.00 2015-03-08 01:56:49.500 067 12542.90 195.07 54688.53 88888.00 2015-03-08 01:56:49.625 067 12542.88 195.10 54688.55 88888.00 2015-03-08 01:56:49.750 067 12542.92 195.12 54688.53 88888.00 2015-03-08 01:56:49.875 067 12542.90 195.10 54688.53 88888.00 2015-03-08 01:56:50.000 067 12542.90 195.10 54688.55 88888.00 2015-03-08 01:56:50.125 067 12542.90 195.12 54688.57 88888.00 2015-03-08 01:56:50.250 067 12542.75 195.12 54688.57 88888.00 2015-03-08 01:56:50.375 067 12542.83 195.15 54688.57 88888.00 2015-03-08 01:56:50.500 067 12542.83 195.18 54688.57 88888.00 2015-03-08 01:56:50.625 067 12542.83 195.15 54688.57 88888.00 2015-03-08 01:56:50.750 067 12542.88 195.12 54688.57 88888.00 2015-03-08 01:56:50.875 067 12542.90 195.10 54688.60 88888.00 2015-03-08 01:56:51.000 067 12542.88 195.10 54688.57 88888.00 2015-03-08 01:56:51.125 067 12542.80 195.10 54688.60 88888.00 2015-03-08 01:56:51.250 067 12542.77 195.12 54688.60 88888.00 2015-03-08 01:56:51.375 067 12542.83 195.15 54688.62 88888.00 2015-03-08 01:56:51.500 067 12542.80 195.15 54688.62 88888.00 2015-03-08 01:56:51.625 067 12542.83 195.15 54688.62 88888.00 2015-03-08 01:56:51.750 067 12542.90 195.15 54688.60 88888.00 2015-03-08 01:56:51.875 067 12542.90 195.15 54688.60 88888.00 2015-03-08 01:56:52.000 067 12542.88 195.18 54688.62 88888.00 2015-03-08 01:56:52.125 067 12542.83 195.18 54688.65 88888.00 2015-03-08 01:56:52.250 067 12542.77 195.18 54688.65 88888.00 2015-03-08 01:56:52.375 067 12542.83 195.18 54688.62 88888.00 2015-03-08 01:56:52.500 067 12542.83 195.18 54688.60 88888.00 2015-03-08 01:56:52.625 067 12542.77 195.18 54688.62 88888.00 2015-03-08 01:56:52.750 067 12542.77 195.20 54688.65 88888.00 2015-03-08 01:56:52.875 067 12542.77 195.22 54688.68 88888.00 2015-03-08 01:56:53.000 067 12542.80 195.20 54688.65 88888.00 2015-03-08 01:56:53.125 067 12542.80 195.18 54688.65 88888.00 2015-03-08 01:56:53.250 067 12542.65 195.15 54688.65 88888.00 2015-03-08 01:56:53.375 067 12542.75 195.18 54688.65 88888.00 2015-03-08 01:56:53.500 067 12542.83 195.15 54688.65 88888.00 2015-03-08 01:56:53.625 067 12542.80 195.18 54688.65 88888.00 2015-03-08 01:56:53.750 067 12542.83 195.18 54688.68 88888.00 2015-03-08 01:56:53.875 067 12542.80 195.18 54688.70 88888.00 2015-03-08 01:56:54.000 067 12542.75 195.20 54688.70 88888.00 2015-03-08 01:56:54.125 067 12542.77 195.20 54688.72 88888.00 2015-03-08 01:56:54.250 067 12542.75 195.18 54688.70 88888.00 2015-03-08 01:56:54.375 067 12542.80 195.18 54688.70 88888.00 2015-03-08 01:56:54.500 067 12542.85 195.18 54688.70 88888.00 2015-03-08 01:56:54.625 067 12542.80 195.18 54688.70 88888.00 2015-03-08 01:56:54.750 067 12542.77 195.18 54688.70 88888.00 2015-03-08 01:56:54.875 067 12542.83 195.18 54688.72 88888.00 2015-03-08 01:56:55.000 067 12542.90 195.20 54688.70 88888.00 2015-03-08 01:56:55.125 067 12542.83 195.20 54688.72 88888.00 2015-03-08 01:56:55.250 067 12542.73 195.18 54688.70 88888.00 2015-03-08 01:56:55.375 067 12542.75 195.20 54688.72 88888.00 2015-03-08 01:56:55.500 067 12542.77 195.20 54688.75 88888.00 2015-03-08 01:56:55.625 067 12542.75 195.18 54688.75 88888.00 2015-03-08 01:56:55.750 067 12542.73 195.20 54688.75 88888.00 2015-03-08 01:56:55.875 067 12542.67 195.22 54688.75 88888.00 2015-03-08 01:56:56.000 067 12542.70 195.22 54688.75 88888.00 2015-03-08 01:56:56.125 067 12542.70 195.20 54688.75 88888.00 2015-03-08 01:56:56.250 067 12542.70 195.18 54688.78 88888.00 2015-03-08 01:56:56.375 067 12542.80 195.20 54688.80 88888.00 2015-03-08 01:56:56.500 067 12542.77 195.20 54688.80 88888.00 2015-03-08 01:56:56.625 067 12542.73 195.20 54688.78 88888.00 2015-03-08 01:56:56.750 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:56.875 067 12542.70 195.20 54688.75 88888.00 2015-03-08 01:56:57.000 067 12542.67 195.18 54688.75 88888.00 2015-03-08 01:56:57.125 067 12542.65 195.20 54688.78 88888.00 2015-03-08 01:56:57.250 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:57.375 067 12542.77 195.20 54688.80 88888.00 2015-03-08 01:56:57.500 067 12542.75 195.20 54688.78 88888.00 2015-03-08 01:56:57.625 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:57.750 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:57.875 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:58.000 067 12542.70 195.18 54688.75 88888.00 2015-03-08 01:56:58.125 067 12542.70 195.20 54688.78 88888.00 2015-03-08 01:56:58.250 067 12542.70 195.18 54688.80 88888.00 2015-03-08 01:56:58.375 067 12542.70 195.18 54688.78 88888.00 2015-03-08 01:56:58.500 067 12542.62 195.18 54688.80 88888.00 2015-03-08 01:56:58.625 067 12542.62 195.18 54688.82 88888.00 2015-03-08 01:56:58.750 067 12542.73 195.18 54688.82 88888.00 2015-03-08 01:56:58.875 067 12542.70 195.18 54688.80 88888.00 2015-03-08 01:56:59.000 067 12542.70 195.18 54688.82 88888.00 2015-03-08 01:56:59.125 067 12542.70 195.20 54688.85 88888.00 2015-03-08 01:56:59.250 067 12542.65 195.18 54688.85 88888.00 2015-03-08 01:56:59.375 067 12542.67 195.20 54688.88 88888.00 2015-03-08 01:56:59.500 067 12542.65 195.18 54688.85 88888.00 2015-03-08 01:56:59.625 067 12542.75 195.18 54688.82 88888.00 2015-03-08 01:56:59.750 067 12542.77 195.18 54688.85 88888.00 2015-03-08 01:56:59.875 067 12542.73 195.20 54688.88 88888.00 2015-03-08 01:57:00.000 067 12542.62 195.22 54688.88 88888.00 2015-03-08 01:57:00.125 067 12542.65 195.25 54688.85 88888.00 2015-03-08 01:57:00.250 067 12542.60 195.22 54688.88 88888.00 2015-03-08 01:57:00.375 067 12542.67 195.22 54688.88 88888.00 2015-03-08 01:57:00.500 067 12542.70 195.22 54688.90 88888.00 2015-03-08 01:57:00.625 067 12542.70 195.25 54688.90 88888.00 2015-03-08 01:57:00.750 067 12542.70 195.22 54688.88 88888.00 2015-03-08 01:57:00.875 067 12542.67 195.22 54688.88 88888.00 2015-03-08 01:57:01.000 067 12542.67 195.20 54688.85 88888.00 2015-03-08 01:57:01.125 067 12542.65 195.22 54688.88 88888.00 2015-03-08 01:57:01.250 067 12542.60 195.20 54688.88 88888.00 2015-03-08 01:57:01.375 067 12542.58 195.22 54688.88 88888.00 2015-03-08 01:57:01.500 067 12542.52 195.22 54688.85 88888.00 2015-03-08 01:57:01.625 067 12542.58 195.20 54688.85 88888.00 2015-03-08 01:57:01.750 067 12542.55 195.22 54688.82 88888.00 2015-03-08 01:57:01.875 067 12542.52 195.25 54688.88 88888.00 2015-03-08 01:57:02.000 067 12542.52 195.22 54688.88 88888.00 2015-03-08 01:57:02.125 067 12542.52 195.25 54688.90 88888.00 2015-03-08 01:57:02.250 067 12542.58 195.25 54688.88 88888.00 2015-03-08 01:57:02.375 067 12542.60 195.25 54688.88 88888.00 2015-03-08 01:57:02.500 067 12542.65 195.25 54688.90 88888.00 2015-03-08 01:57:02.625 067 12542.60 195.22 54688.88 88888.00 2015-03-08 01:57:02.750 067 12542.58 195.25 54688.88 88888.00 2015-03-08 01:57:02.875 067 12542.58 195.30 54688.93 88888.00 2015-03-08 01:57:03.000 067 12542.55 195.28 54688.90 88888.00 2015-03-08 01:57:03.125 067 12542.58 195.28 54688.93 88888.00 2015-03-08 01:57:03.250 067 12542.52 195.25 54688.93 88888.00 2015-03-08 01:57:03.375 067 12542.60 195.30 54688.93 88888.00 2015-03-08 01:57:03.500 067 12542.58 195.30 54688.95 88888.00 2015-03-08 01:57:03.625 067 12542.50 195.28 54688.95 88888.00 2015-03-08 01:57:03.750 067 12542.50 195.25 54688.93 88888.00 2015-03-08 01:57:03.875 067 12542.48 195.25 54688.90 88888.00 2015-03-08 01:57:04.000 067 12542.45 195.28 54688.90 88888.00 2015-03-08 01:57:04.125 067 12542.40 195.28 54688.93 88888.00 2015-03-08 01:57:04.250 067 12542.40 195.30 54688.95 88888.00 2015-03-08 01:57:04.375 067 12542.42 195.30 54688.93 88888.00 2015-03-08 01:57:04.500 067 12542.42 195.35 54688.97 88888.00 2015-03-08 01:57:04.625 067 12542.42 195.38 54688.97 88888.00 2015-03-08 01:57:04.750 067 12542.45 195.40 54688.97 88888.00 2015-03-08 01:57:04.875 067 12542.40 195.38 54688.95 88888.00 2015-03-08 01:57:05.000 067 12542.40 195.40 54689.00 88888.00 2015-03-08 01:57:05.125 067 12542.40 195.38 54689.00 88888.00 2015-03-08 01:57:05.250 067 12542.33 195.38 54689.00 88888.00 2015-03-08 01:57:05.375 067 12542.30 195.38 54688.97 88888.00 2015-03-08 01:57:05.500 067 12542.33 195.40 54688.95 88888.00 2015-03-08 01:57:05.625 067 12542.42 195.45 54688.97 88888.00 2015-03-08 01:57:05.750 067 12542.40 195.45 54689.00 88888.00 2015-03-08 01:57:05.875 067 12542.35 195.45 54689.00 88888.00 2015-03-08 01:57:06.000 067 12542.33 195.45 54688.97 88888.00 2015-03-08 01:57:06.125 067 12542.35 195.45 54688.97 88888.00 2015-03-08 01:57:06.250 067 12542.33 195.47 54689.03 88888.00 2015-03-08 01:57:06.375 067 12542.35 195.47 54689.05 88888.00 2015-03-08 01:57:06.500 067 12542.30 195.45 54689.03 88888.00 2015-03-08 01:57:06.625 067 12542.30 195.45 54688.97 88888.00 2015-03-08 01:57:06.750 067 12542.35 195.47 54688.97 88888.00 2015-03-08 01:57:06.875 067 12542.38 195.50 54688.97 88888.00 2015-03-08 01:57:07.000 067 12542.40 195.53 54689.00 88888.00 2015-03-08 01:57:07.125 067 12542.38 195.55 54689.03 88888.00 2015-03-08 01:57:07.250 067 12542.30 195.53 54689.03 88888.00 2015-03-08 01:57:07.375 067 12542.35 195.53 54689.00 88888.00 2015-03-08 01:57:07.500 067 12542.33 195.55 54689.03 88888.00 2015-03-08 01:57:07.625 067 12542.33 195.60 54689.05 88888.00 2015-03-08 01:57:07.750 067 12542.35 195.60 54689.03 88888.00 2015-03-08 01:57:07.875 067 12542.35 195.60 54689.00 88888.00 2015-03-08 01:57:08.000 067 12542.35 195.62 54689.03 88888.00 2015-03-08 01:57:08.125 067 12542.33 195.65 54689.03 88888.00 2015-03-08 01:57:08.250 067 12542.23 195.65 54689.03 88888.00 2015-03-08 01:57:08.375 067 12542.23 195.65 54689.03 88888.00 2015-03-08 01:57:08.500 067 12542.27 195.65 54689.05 88888.00 2015-03-08 01:57:08.625 067 12542.23 195.68 54689.03 88888.00 2015-03-08 01:57:08.750 067 12542.17 195.70 54689.05 88888.00 2015-03-08 01:57:08.875 067 12542.17 195.72 54689.05 88888.00 2015-03-08 01:57:09.000 067 12542.25 195.72 54689.07 88888.00 2015-03-08 01:57:09.125 067 12542.25 195.72 54689.07 88888.00 2015-03-08 01:57:09.250 067 12542.15 195.70 54689.05 88888.00 2015-03-08 01:57:09.375 067 12542.08 195.72 54689.05 88888.00 2015-03-08 01:57:09.500 067 12542.10 195.72 54689.05 88888.00 2015-03-08 01:57:09.625 067 12542.08 195.75 54689.07 88888.00 2015-03-08 01:57:09.750 067 12542.05 195.80 54689.07 88888.00 2015-03-08 01:57:09.875 067 12542.02 195.80 54689.07 88888.00 2015-03-08 01:57:10.000 067 12542.02 195.78 54689.07 88888.00 2015-03-08 01:57:10.125 067 12542.05 195.78 54689.07 88888.00 2015-03-08 01:57:10.250 067 12542.05 195.80 54689.12 88888.00 2015-03-08 01:57:10.375 067 12542.12 195.85 54689.10 88888.00 2015-03-08 01:57:10.500 067 12542.10 195.85 54689.10 88888.00 2015-03-08 01:57:10.625 067 12542.05 195.82 54689.10 88888.00 2015-03-08 01:57:10.750 067 12542.05 195.85 54689.10 88888.00 2015-03-08 01:57:10.875 067 12542.10 195.88 54689.10 88888.00 2015-03-08 01:57:11.000 067 12542.17 195.93 54689.10 88888.00 2015-03-08 01:57:11.125 067 12542.12 195.95 54689.10 88888.00 2015-03-08 01:57:11.250 067 12542.08 195.85 54689.12 88888.00 2015-03-08 01:57:11.375 067 12542.12 195.88 54689.10 88888.00 2015-03-08 01:57:11.500 067 12542.12 195.90 54689.12 88888.00 2015-03-08 01:57:11.625 067 12542.05 195.90 54689.12 88888.00 2015-03-08 01:57:11.750 067 12542.02 195.93 54689.12 88888.00 2015-03-08 01:57:11.875 067 12542.00 195.97 54689.12 88888.00 2015-03-08 01:57:12.000 067 12542.00 195.95 54689.10 88888.00 2015-03-08 01:57:12.125 067 12541.95 195.95 54689.12 88888.00 2015-03-08 01:57:12.250 067 12541.88 195.95 54689.15 88888.00 2015-03-08 01:57:12.375 067 12541.88 196.00 54689.18 88888.00 2015-03-08 01:57:12.500 067 12541.83 195.97 54689.18 88888.00 2015-03-08 01:57:12.625 067 12541.83 195.97 54689.20 88888.00 2015-03-08 01:57:12.750 067 12541.83 195.97 54689.18 88888.00 2015-03-08 01:57:12.875 067 12541.83 196.00 54689.18 88888.00 2015-03-08 01:57:13.000 067 12541.77 196.00 54689.18 88888.00 2015-03-08 01:57:13.125 067 12541.75 196.00 54689.18 88888.00 2015-03-08 01:57:13.250 067 12541.73 195.97 54689.20 88888.00 2015-03-08 01:57:13.375 067 12541.70 195.97 54689.18 88888.00 2015-03-08 01:57:13.500 067 12541.73 196.00 54689.18 88888.00 2015-03-08 01:57:13.625 067 12541.73 196.03 54689.22 88888.00 2015-03-08 01:57:13.750 067 12541.73 196.03 54689.22 88888.00 2015-03-08 01:57:13.875 067 12541.77 196.03 54689.25 88888.00 2015-03-08 01:57:14.000 067 12541.77 196.03 54689.22 88888.00 2015-03-08 01:57:14.125 067 12541.73 196.05 54689.25 88888.00 2015-03-08 01:57:14.250 067 12541.67 196.03 54689.25 88888.00 2015-03-08 01:57:14.375 067 12541.67 196.07 54689.28 88888.00 2015-03-08 01:57:14.500 067 12541.62 196.07 54689.28 88888.00 2015-03-08 01:57:14.625 067 12541.52 196.05 54689.28 88888.00 2015-03-08 01:57:14.750 067 12541.52 196.05 54689.25 88888.00 2015-03-08 01:57:14.875 067 12541.58 196.05 54689.22 88888.00 2015-03-08 01:57:15.000 067 12541.60 196.07 54689.30 88888.00 2015-03-08 01:57:15.125 067 12541.62 196.07 54689.32 88888.00 2015-03-08 01:57:15.250 067 12541.58 196.10 54689.32 88888.00 2015-03-08 01:57:15.375 067 12541.58 196.10 54689.30 88888.00 2015-03-08 01:57:15.500 067 12541.55 196.05 54689.30 88888.00 2015-03-08 01:57:15.625 067 12541.48 196.05 54689.30 88888.00 2015-03-08 01:57:15.750 067 12541.48 196.05 54689.30 88888.00 2015-03-08 01:57:15.875 067 12541.48 196.07 54689.32 88888.00 2015-03-08 01:57:16.000 067 12541.42 196.05 54689.30 88888.00 2015-03-08 01:57:16.125 067 12541.48 196.05 54689.32 88888.00 2015-03-08 01:57:16.250 067 12541.42 196.05 54689.32 88888.00 2015-03-08 01:57:16.375 067 12541.42 196.05 54689.32 88888.00 2015-03-08 01:57:16.500 067 12541.38 196.05 54689.32 88888.00 2015-03-08 01:57:16.625 067 12541.40 196.07 54689.38 88888.00 2015-03-08 01:57:16.750 067 12541.42 196.07 54689.40 88888.00 2015-03-08 01:57:16.875 067 12541.38 196.05 54689.43 88888.00 2015-03-08 01:57:17.000 067 12541.27 196.07 54689.38 88888.00 2015-03-08 01:57:17.125 067 12541.20 196.05 54689.38 88888.00 2015-03-08 01:57:17.250 067 12541.20 196.03 54689.38 88888.00 2015-03-08 01:57:17.375 067 12541.30 196.03 54689.40 88888.00 2015-03-08 01:57:17.500 067 12541.35 196.05 54689.38 88888.00 2015-03-08 01:57:17.625 067 12541.25 196.03 54689.40 88888.00 2015-03-08 01:57:17.750 067 12541.17 196.03 54689.40 88888.00 2015-03-08 01:57:17.875 067 12541.15 196.03 54689.40 88888.00 2015-03-08 01:57:18.000 067 12541.15 196.05 54689.40 88888.00 2015-03-08 01:57:18.125 067 12541.17 196.05 54689.43 88888.00 2015-03-08 01:57:18.250 067 12541.15 196.03 54689.45 88888.00 2015-03-08 01:57:18.375 067 12541.15 196.05 54689.43 88888.00 2015-03-08 01:57:18.500 067 12541.12 196.05 54689.40 88888.00 2015-03-08 01:57:18.625 067 12541.17 196.05 54689.43 88888.00 2015-03-08 01:57:18.750 067 12541.20 196.07 54689.45 88888.00 2015-03-08 01:57:18.875 067 12541.15 196.07 54689.47 88888.00 2015-03-08 01:57:19.000 067 12541.10 196.05 54689.45 88888.00 2015-03-08 01:57:19.125 067 12541.08 196.03 54689.45 88888.00 2015-03-08 01:57:19.250 067 12541.02 196.03 54689.45 88888.00 2015-03-08 01:57:19.375 067 12541.08 196.03 54689.45 88888.00 2015-03-08 01:57:19.500 067 12541.08 196.03 54689.47 88888.00 2015-03-08 01:57:19.625 067 12541.08 196.03 54689.47 88888.00 2015-03-08 01:57:19.750 067 12541.08 196.05 54689.50 88888.00 2015-03-08 01:57:19.875 067 12541.00 196.05 54689.47 88888.00 2015-03-08 01:57:20.000 067 12540.92 196.05 54689.50 88888.00 2015-03-08 01:57:20.125 067 12540.95 196.05 54689.53 88888.00 2015-03-08 01:57:20.250 067 12540.92 196.05 54689.55 88888.00 2015-03-08 01:57:20.375 067 12540.92 196.07 54689.55 88888.00 2015-03-08 01:57:20.500 067 12540.85 196.05 54689.53 88888.00 2015-03-08 01:57:20.625 067 12540.75 196.00 54689.50 88888.00 2015-03-08 01:57:20.750 067 12540.77 196.00 54689.53 88888.00 2015-03-08 01:57:20.875 067 12540.83 196.03 54689.55 88888.00 2015-03-08 01:57:21.000 067 12540.80 196.03 54689.53 88888.00 2015-03-08 01:57:21.125 067 12540.75 196.00 54689.53 88888.00 2015-03-08 01:57:21.250 067 12540.73 195.95 54689.55 88888.00 2015-03-08 01:57:21.375 067 12540.77 196.00 54689.57 88888.00 2015-03-08 01:57:21.500 067 12540.75 196.00 54689.57 88888.00 2015-03-08 01:57:21.625 067 12540.73 196.00 54689.57 88888.00 2015-03-08 01:57:21.750 067 12540.75 196.00 54689.57 88888.00 2015-03-08 01:57:21.875 067 12540.80 195.97 54689.57 88888.00 2015-03-08 01:57:22.000 067 12540.73 195.97 54689.57 88888.00 2015-03-08 01:57:22.125 067 12540.58 195.97 54689.57 88888.00 2015-03-08 01:57:22.250 067 12540.60 195.97 54689.57 88888.00 2015-03-08 01:57:22.375 067 12540.67 196.00 54689.57 88888.00 2015-03-08 01:57:22.500 067 12540.62 196.00 54689.60 88888.00 2015-03-08 01:57:22.625 067 12540.58 195.97 54689.60 88888.00 2015-03-08 01:57:22.750 067 12540.58 195.97 54689.60 88888.00 2015-03-08 01:57:22.875 067 12540.58 196.00 54689.60 88888.00 2015-03-08 01:57:23.000 067 12540.58 196.00 54689.60 88888.00 2015-03-08 01:57:23.125 067 12540.58 196.00 54689.65 88888.00 2015-03-08 01:57:23.250 067 12540.48 195.97 54689.62 88888.00 2015-03-08 01:57:23.375 067 12540.48 196.00 54689.62 88888.00 2015-03-08 01:57:23.500 067 12540.42 195.97 54689.62 88888.00 2015-03-08 01:57:23.625 067 12540.40 196.00 54689.62 88888.00 2015-03-08 01:57:23.750 067 12540.42 196.03 54689.65 88888.00 2015-03-08 01:57:23.875 067 12540.45 196.03 54689.65 88888.00 2015-03-08 01:57:24.000 067 12540.42 196.00 54689.65 88888.00 2015-03-08 01:57:24.125 067 12540.40 195.97 54689.68 88888.00 2015-03-08 01:57:24.250 067 12540.42 196.00 54689.68 88888.00 2015-03-08 01:57:24.375 067 12540.50 196.00 54689.65 88888.00 2015-03-08 01:57:24.500 067 12540.48 196.00 54689.65 88888.00 2015-03-08 01:57:24.625 067 12540.38 196.00 54689.65 88888.00 2015-03-08 01:57:24.750 067 12540.38 196.03 54689.62 88888.00 2015-03-08 01:57:24.875 067 12540.35 196.00 54689.65 88888.00 2015-03-08 01:57:25.000 067 12540.33 196.03 54689.68 88888.00 2015-03-08 01:57:25.125 067 12540.33 196.05 54689.68 88888.00 2015-03-08 01:57:25.250 067 12540.33 196.05 54689.68 88888.00 2015-03-08 01:57:25.375 067 12540.35 196.05 54689.68 88888.00 2015-03-08 01:57:25.500 067 12540.33 196.00 54689.70 88888.00 2015-03-08 01:57:25.625 067 12540.30 196.00 54689.68 88888.00 2015-03-08 01:57:25.750 067 12540.27 196.03 54689.68 88888.00 2015-03-08 01:57:25.875 067 12540.27 196.03 54689.68 88888.00 2015-03-08 01:57:26.000 067 12540.27 196.03 54689.65 88888.00 2015-03-08 01:57:26.125 067 12540.20 196.03 54689.68 88888.00 2015-03-08 01:57:26.250 067 12540.20 196.00 54689.72 88888.00 2015-03-08 01:57:26.375 067 12540.25 196.03 54689.70 88888.00 2015-03-08 01:57:26.500 067 12540.23 196.03 54689.68 88888.00 2015-03-08 01:57:26.625 067 12540.17 196.00 54689.70 88888.00 2015-03-08 01:57:26.750 067 12540.15 196.03 54689.70 88888.00 2015-03-08 01:57:26.875 067 12540.17 196.05 54689.70 88888.00 2015-03-08 01:57:27.000 067 12540.23 196.05 54689.68 88888.00 2015-03-08 01:57:27.125 067 12540.25 196.05 54689.72 88888.00 2015-03-08 01:57:27.250 067 12540.15 196.03 54689.72 88888.00 2015-03-08 01:57:27.375 067 12540.10 196.07 54689.72 88888.00 2015-03-08 01:57:27.500 067 12540.05 196.07 54689.72 88888.00 2015-03-08 01:57:27.625 067 12540.10 196.07 54689.72 88888.00 2015-03-08 01:57:27.750 067 12540.12 196.10 54689.70 88888.00 2015-03-08 01:57:27.875 067 12540.02 196.10 54689.68 88888.00 2015-03-08 01:57:28.000 067 12540.00 196.10 54689.68 88888.00 2015-03-08 01:57:28.125 067 12540.05 196.12 54689.70 88888.00 2015-03-08 01:57:28.250 067 12540.02 196.10 54689.72 88888.00 2015-03-08 01:57:28.375 067 12540.02 196.07 54689.70 88888.00 2015-03-08 01:57:28.500 067 12540.05 196.10 54689.70 88888.00 2015-03-08 01:57:28.625 067 12540.10 196.12 54689.72 88888.00 2015-03-08 01:57:28.750 067 12540.05 196.15 54689.75 88888.00 2015-03-08 01:57:28.875 067 12540.08 196.18 54689.75 88888.00 2015-03-08 01:57:29.000 067 12540.08 196.18 54689.75 88888.00 2015-03-08 01:57:29.125 067 12540.02 196.18 54689.72 88888.00 2015-03-08 01:57:29.250 067 12539.92 196.15 54689.70 88888.00 2015-03-08 01:57:29.375 067 12539.95 196.18 54689.70 88888.00 2015-03-08 01:57:29.500 067 12539.98 196.22 54689.72 88888.00 2015-03-08 01:57:29.625 067 12539.98 196.22 54689.72 88888.00 2015-03-08 01:57:29.750 067 12539.95 196.22 54689.72 88888.00 2015-03-08 01:57:29.875 067 12539.95 196.22 54689.78 88888.00 2015-03-08 01:57:30.000 067 12539.95 196.25 54689.75 88888.00 2015-03-08 01:57:30.125 067 12539.90 196.25 54689.75 88888.00 2015-03-08 01:57:30.250 067 12539.85 196.28 54689.75 88888.00 2015-03-08 01:57:30.375 067 12539.90 196.25 54689.70 88888.00 2015-03-08 01:57:30.500 067 12539.92 196.25 54689.70 88888.00 2015-03-08 01:57:30.625 067 12539.92 196.30 54689.72 88888.00 2015-03-08 01:57:30.750 067 12539.92 196.30 54689.72 88888.00 2015-03-08 01:57:30.875 067 12539.92 196.28 54689.72 88888.00 2015-03-08 01:57:31.000 067 12539.90 196.30 54689.65 88888.00 2015-03-08 01:57:31.125 067 12539.92 196.28 54689.65 88888.00 2015-03-08 01:57:31.250 067 12539.90 196.28 54689.70 88888.00 2015-03-08 01:57:31.375 067 12539.88 196.30 54689.70 88888.00 2015-03-08 01:57:31.500 067 12539.80 196.32 54689.68 88888.00 2015-03-08 01:57:31.625 067 12539.77 196.38 54689.68 88888.00 2015-03-08 01:57:31.750 067 12539.77 196.38 54689.70 88888.00 2015-03-08 01:57:31.875 067 12539.83 196.38 54689.70 88888.00 2015-03-08 01:57:32.000 067 12539.85 196.40 54689.68 88888.00 2015-03-08 01:57:32.125 067 12539.83 196.40 54689.68 88888.00 2015-03-08 01:57:32.250 067 12539.80 196.40 54689.70 88888.00 2015-03-08 01:57:32.375 067 12539.80 196.40 54689.70 88888.00 2015-03-08 01:57:32.500 067 12539.75 196.45 54689.68 88888.00 2015-03-08 01:57:32.625 067 12539.75 196.45 54689.70 88888.00 2015-03-08 01:57:32.750 067 12539.77 196.45 54689.70 88888.00 2015-03-08 01:57:32.875 067 12539.80 196.47 54689.72 88888.00 2015-03-08 01:57:33.000 067 12539.77 196.50 54689.70 88888.00 2015-03-08 01:57:33.125 067 12539.70 196.53 54689.70 88888.00 2015-03-08 01:57:33.250 067 12539.67 196.47 54689.70 88888.00 2015-03-08 01:57:33.375 067 12539.77 196.53 54689.72 88888.00 2015-03-08 01:57:33.500 067 12539.85 196.53 54689.70 88888.00 2015-03-08 01:57:33.625 067 12539.80 196.50 54689.68 88888.00 2015-03-08 01:57:33.750 067 12539.77 196.47 54689.68 88888.00 2015-03-08 01:57:33.875 067 12539.75 196.50 54689.68 88888.00 2015-03-08 01:57:34.000 067 12539.70 196.50 54689.68 88888.00 2015-03-08 01:57:34.125 067 12539.70 196.53 54689.68 88888.00 2015-03-08 01:57:34.250 067 12539.70 196.47 54689.68 88888.00 2015-03-08 01:57:34.375 067 12539.80 196.50 54689.68 88888.00 2015-03-08 01:57:34.500 067 12539.85 196.55 54689.72 88888.00 2015-03-08 01:57:34.625 067 12539.83 196.55 54689.70 88888.00 2015-03-08 01:57:34.750 067 12539.88 196.57 54689.70 88888.00 2015-03-08 01:57:34.875 067 12539.88 196.57 54689.68 88888.00 2015-03-08 01:57:35.000 067 12539.85 196.57 54689.68 88888.00 2015-03-08 01:57:35.125 067 12539.80 196.57 54689.70 88888.00 2015-03-08 01:57:35.250 067 12539.75 196.55 54689.68 88888.00 2015-03-08 01:57:35.375 067 12539.83 196.60 54689.68 88888.00 2015-03-08 01:57:35.500 067 12539.85 196.60 54689.70 88888.00 2015-03-08 01:57:35.625 067 12539.80 196.62 54689.70 88888.00 2015-03-08 01:57:35.750 067 12539.75 196.62 54689.70 88888.00 2015-03-08 01:57:35.875 067 12539.75 196.57 54689.68 88888.00 2015-03-08 01:57:36.000 067 12539.73 196.57 54689.68 88888.00 2015-03-08 01:57:36.125 067 12539.77 196.60 54689.68 88888.00 2015-03-08 01:57:36.250 067 12539.77 196.60 54689.72 88888.00 2015-03-08 01:57:36.375 067 12539.83 196.62 54689.70 88888.00 2015-03-08 01:57:36.500 067 12539.80 196.57 54689.68 88888.00 2015-03-08 01:57:36.625 067 12539.80 196.57 54689.65 88888.00 2015-03-08 01:57:36.750 067 12539.80 196.60 54689.62 88888.00 2015-03-08 01:57:36.875 067 12539.80 196.62 54689.65 88888.00 2015-03-08 01:57:37.000 067 12539.77 196.62 54689.62 88888.00 2015-03-08 01:57:37.125 067 12539.80 196.62 54689.62 88888.00 2015-03-08 01:57:37.250 067 12539.77 196.62 54689.62 88888.00 2015-03-08 01:57:37.375 067 12539.80 196.65 54689.62 88888.00 2015-03-08 01:57:37.500 067 12539.75 196.62 54689.62 88888.00 2015-03-08 01:57:37.625 067 12539.70 196.62 54689.65 88888.00 2015-03-08 01:57:37.750 067 12539.80 196.62 54689.65 88888.00 2015-03-08 01:57:37.875 067 12539.88 196.65 54689.65 88888.00 2015-03-08 01:57:38.000 067 12539.88 196.65 54689.65 88888.00 2015-03-08 01:57:38.125 067 12539.85 196.62 54689.65 88888.00 2015-03-08 01:57:38.250 067 12539.70 196.62 54689.65 88888.00 2015-03-08 01:57:38.375 067 12539.73 196.62 54689.65 88888.00 2015-03-08 01:57:38.500 067 12539.77 196.62 54689.65 88888.00 2015-03-08 01:57:38.625 067 12539.83 196.62 54689.65 88888.00 2015-03-08 01:57:38.750 067 12539.88 196.62 54689.65 88888.00 2015-03-08 01:57:38.875 067 12539.88 196.62 54689.62 88888.00 2015-03-08 01:57:39.000 067 12539.88 196.62 54689.62 88888.00 2015-03-08 01:57:39.125 067 12539.88 196.57 54689.62 88888.00 2015-03-08 01:57:39.250 067 12539.80 196.55 54689.62 88888.00 2015-03-08 01:57:39.375 067 12539.77 196.55 54689.60 88888.00 2015-03-08 01:57:39.500 067 12539.80 196.57 54689.62 88888.00 2015-03-08 01:57:39.625 067 12539.83 196.60 54689.65 88888.00 2015-03-08 01:57:39.750 067 12539.85 196.60 54689.62 88888.00 2015-03-08 01:57:39.875 067 12539.83 196.55 54689.62 88888.00 2015-03-08 01:57:40.000 067 12539.85 196.55 54689.60 88888.00 2015-03-08 01:57:40.125 067 12539.88 196.55 54689.60 88888.00 2015-03-08 01:57:40.250 067 12539.85 196.53 54689.65 88888.00 2015-03-08 01:57:40.375 067 12539.90 196.55 54689.65 88888.00 2015-03-08 01:57:40.500 067 12539.85 196.55 54689.65 88888.00 2015-03-08 01:57:40.625 067 12539.85 196.55 54689.62 88888.00 2015-03-08 01:57:40.750 067 12539.85 196.55 54689.62 88888.00 2015-03-08 01:57:40.875 067 12539.83 196.50 54689.62 88888.00 2015-03-08 01:57:41.000 067 12539.80 196.53 54689.62 88888.00 2015-03-08 01:57:41.125 067 12539.80 196.53 54689.62 88888.00 2015-03-08 01:57:41.250 067 12539.77 196.50 54689.62 88888.00 2015-03-08 01:57:41.375 067 12539.85 196.50 54689.62 88888.00 2015-03-08 01:57:41.500 067 12539.83 196.50 54689.60 88888.00 2015-03-08 01:57:41.625 067 12539.83 196.50 54689.62 88888.00 2015-03-08 01:57:41.750 067 12539.83 196.50 54689.62 88888.00 2015-03-08 01:57:41.875 067 12539.77 196.47 54689.62 88888.00 2015-03-08 01:57:42.000 067 12539.77 196.47 54689.62 88888.00 2015-03-08 01:57:42.125 067 12539.80 196.45 54689.62 88888.00 2015-03-08 01:57:42.250 067 12539.77 196.43 54689.65 88888.00 2015-03-08 01:57:42.375 067 12539.85 196.43 54689.62 88888.00 2015-03-08 01:57:42.500 067 12539.85 196.45 54689.65 88888.00 2015-03-08 01:57:42.625 067 12539.75 196.45 54689.62 88888.00 2015-03-08 01:57:42.750 067 12539.83 196.43 54689.62 88888.00 2015-03-08 01:57:42.875 067 12539.83 196.43 54689.62 88888.00 2015-03-08 01:57:43.000 067 12539.73 196.40 54689.62 88888.00 2015-03-08 01:57:43.125 067 12539.60 196.40 54689.62 88888.00 2015-03-08 01:57:43.250 067 12539.60 196.40 54689.65 88888.00 2015-03-08 01:57:43.375 067 12539.73 196.38 54689.65 88888.00 2015-03-08 01:57:43.500 067 12539.75 196.38 54689.65 88888.00 2015-03-08 01:57:43.625 067 12539.75 196.38 54689.65 88888.00 2015-03-08 01:57:43.750 067 12539.77 196.38 54689.65 88888.00 2015-03-08 01:57:43.875 067 12539.77 196.38 54689.65 88888.00 2015-03-08 01:57:44.000 067 12539.73 196.35 54689.62 88888.00 2015-03-08 01:57:44.125 067 12539.65 196.32 54689.62 88888.00 2015-03-08 01:57:44.250 067 12539.62 196.32 54689.62 88888.00 2015-03-08 01:57:44.375 067 12539.70 196.35 54689.62 88888.00 2015-03-08 01:57:44.500 067 12539.67 196.38 54689.62 88888.00 2015-03-08 01:57:44.625 067 12539.62 196.38 54689.65 88888.00 2015-03-08 01:57:44.750 067 12539.55 196.32 54689.65 88888.00 2015-03-08 01:57:44.875 067 12539.55 196.32 54689.65 88888.00 2015-03-08 01:57:45.000 067 12539.67 196.38 54689.68 88888.00 2015-03-08 01:57:45.125 067 12539.80 196.38 54689.70 88888.00 2015-03-08 01:57:45.250 067 12539.67 196.30 54689.70 88888.00 2015-03-08 01:57:45.375 067 12539.65 196.32 54689.68 88888.00 2015-03-08 01:57:45.500 067 12539.65 196.35 54689.65 88888.00 2015-03-08 01:57:45.625 067 12539.67 196.32 54689.62 88888.00 2015-03-08 01:57:45.750 067 12539.65 196.35 54689.65 88888.00 2015-03-08 01:57:45.875 067 12539.60 196.32 54689.65 88888.00 2015-03-08 01:57:46.000 067 12539.67 196.30 54689.62 88888.00 2015-03-08 01:57:46.125 067 12539.70 196.30 54689.62 88888.00 2015-03-08 01:57:46.250 067 12539.65 196.30 54689.62 88888.00 2015-03-08 01:57:46.375 067 12539.62 196.30 54689.62 88888.00 2015-03-08 01:57:46.500 067 12539.67 196.30 54689.62 88888.00 2015-03-08 01:57:46.625 067 12539.73 196.32 54689.68 88888.00 2015-03-08 01:57:46.750 067 12539.73 196.32 54689.65 88888.00 2015-03-08 01:57:46.875 067 12539.73 196.32 54689.65 88888.00 2015-03-08 01:57:47.000 067 12539.70 196.30 54689.62 88888.00 2015-03-08 01:57:47.125 067 12539.62 196.30 54689.65 88888.00 2015-03-08 01:57:47.250 067 12539.62 196.28 54689.65 88888.00 2015-03-08 01:57:47.375 067 12539.60 196.28 54689.65 88888.00 2015-03-08 01:57:47.500 067 12539.60 196.28 54689.65 88888.00 2015-03-08 01:57:47.625 067 12539.62 196.30 54689.65 88888.00 2015-03-08 01:57:47.750 067 12539.65 196.32 54689.62 88888.00 2015-03-08 01:57:47.875 067 12539.62 196.28 54689.60 88888.00 2015-03-08 01:57:48.000 067 12539.65 196.28 54689.62 88888.00 2015-03-08 01:57:48.125 067 12539.70 196.32 54689.62 88888.00 2015-03-08 01:57:48.250 067 12539.67 196.32 54689.65 88888.00 2015-03-08 01:57:48.375 067 12539.70 196.35 54689.65 88888.00 2015-03-08 01:57:48.500 067 12539.67 196.35 54689.60 88888.00 2015-03-08 01:57:48.625 067 12539.62 196.32 54689.60 88888.00 2015-03-08 01:57:48.750 067 12539.58 196.32 54689.60 88888.00 2015-03-08 01:57:48.875 067 12539.58 196.38 54689.62 88888.00 2015-03-08 01:57:49.000 067 12539.60 196.35 54689.60 88888.00 2015-03-08 01:57:49.125 067 12539.60 196.38 54689.60 88888.00 2015-03-08 01:57:49.250 067 12539.58 196.35 54689.65 88888.00 2015-03-08 01:57:49.375 067 12539.62 196.35 54689.65 88888.00 2015-03-08 01:57:49.500 067 12539.70 196.38 54689.62 88888.00 2015-03-08 01:57:49.625 067 12539.67 196.43 54689.62 88888.00 2015-03-08 01:57:49.750 067 12539.55 196.38 54689.60 88888.00 2015-03-08 01:57:49.875 067 12539.55 196.43 54689.60 88888.00 2015-03-08 01:57:50.000 067 12539.60 196.43 54689.60 88888.00 2015-03-08 01:57:50.125 067 12539.62 196.43 54689.60 88888.00 2015-03-08 01:57:50.250 067 12539.58 196.40 54689.60 88888.00 2015-03-08 01:57:50.375 067 12539.62 196.43 54689.60 88888.00 2015-03-08 01:57:50.500 067 12539.65 196.45 54689.60 88888.00 2015-03-08 01:57:50.625 067 12539.65 196.43 54689.57 88888.00 2015-03-08 01:57:50.750 067 12539.62 196.50 54689.60 88888.00 2015-03-08 01:57:50.875 067 12539.62 196.53 54689.60 88888.00 2015-03-08 01:57:51.000 067 12539.65 196.53 54689.57 88888.00 2015-03-08 01:57:51.125 067 12539.67 196.50 54689.57 88888.00 2015-03-08 01:57:51.250 067 12539.60 196.47 54689.55 88888.00 2015-03-08 01:57:51.375 067 12539.62 196.55 54689.57 88888.00 2015-03-08 01:57:51.500 067 12539.67 196.57 54689.57 88888.00 2015-03-08 01:57:51.625 067 12539.73 196.60 54689.55 88888.00 2015-03-08 01:57:51.750 067 12539.75 196.57 54689.55 88888.00 2015-03-08 01:57:51.875 067 12539.73 196.57 54689.55 88888.00 2015-03-08 01:57:52.000 067 12539.70 196.60 54689.53 88888.00 2015-03-08 01:57:52.125 067 12539.62 196.57 54689.53 88888.00 2015-03-08 01:57:52.250 067 12539.58 196.57 54689.53 88888.00 2015-03-08 01:57:52.375 067 12539.62 196.62 54689.53 88888.00 2015-03-08 01:57:52.500 067 12539.73 196.65 54689.55 88888.00 2015-03-08 01:57:52.625 067 12539.70 196.70 54689.53 88888.00 2015-03-08 01:57:52.750 067 12539.70 196.70 54689.53 88888.00 2015-03-08 01:57:52.875 067 12539.75 196.72 54689.53 88888.00 2015-03-08 01:57:53.000 067 12539.80 196.70 54689.47 88888.00 2015-03-08 01:57:53.125 067 12539.85 196.72 54689.50 88888.00 2015-03-08 01:57:53.250 067 12539.80 196.75 54689.50 88888.00 2015-03-08 01:57:53.375 067 12539.77 196.78 54689.45 88888.00 2015-03-08 01:57:53.500 067 12539.80 196.78 54689.45 88888.00 2015-03-08 01:57:53.625 067 12539.92 196.80 54689.45 88888.00 2015-03-08 01:57:53.750 067 12539.98 196.82 54689.45 88888.00 2015-03-08 01:57:53.875 067 12539.95 196.85 54689.47 88888.00 2015-03-08 01:57:54.000 067 12539.95 196.85 54689.47 88888.00 2015-03-08 01:57:54.125 067 12539.92 196.85 54689.43 88888.00 2015-03-08 01:57:54.250 067 12539.88 196.82 54689.43 88888.00 2015-03-08 01:57:54.375 067 12539.95 196.88 54689.43 88888.00 2015-03-08 01:57:54.500 067 12539.98 196.93 54689.43 88888.00 2015-03-08 01:57:54.625 067 12539.98 196.93 54689.43 88888.00 2015-03-08 01:57:54.750 067 12540.00 196.93 54689.40 88888.00 2015-03-08 01:57:54.875 067 12540.02 196.97 54689.40 88888.00 2015-03-08 01:57:55.000 067 12540.08 197.00 54689.40 88888.00 2015-03-08 01:57:55.125 067 12540.10 197.00 54689.40 88888.00 2015-03-08 01:57:55.250 067 12540.05 196.97 54689.38 88888.00 2015-03-08 01:57:55.375 067 12540.08 197.00 54689.38 88888.00 2015-03-08 01:57:55.500 067 12540.12 197.05 54689.35 88888.00 2015-03-08 01:57:55.625 067 12540.15 197.05 54689.32 88888.00 2015-03-08 01:57:55.750 067 12540.12 197.07 54689.32 88888.00 2015-03-08 01:57:55.875 067 12540.15 197.10 54689.38 88888.00 2015-03-08 01:57:56.000 067 12540.12 197.12 54689.35 88888.00 2015-03-08 01:57:56.125 067 12540.17 197.15 54689.35 88888.00 2015-03-08 01:57:56.250 067 12540.20 197.12 54689.32 88888.00 2015-03-08 01:57:56.375 067 12540.27 197.18 54689.32 88888.00 2015-03-08 01:57:56.500 067 12540.23 197.22 54689.28 88888.00 2015-03-08 01:57:56.625 067 12540.20 197.22 54689.28 88888.00 2015-03-08 01:57:56.750 067 12540.17 197.20 54689.28 88888.00 2015-03-08 01:57:56.875 067 12540.20 197.22 54689.28 88888.00 2015-03-08 01:57:57.000 067 12540.23 197.20 54689.25 88888.00 2015-03-08 01:57:57.125 067 12540.27 197.25 54689.22 88888.00 2015-03-08 01:57:57.250 067 12540.27 197.25 54689.25 88888.00 2015-03-08 01:57:57.375 067 12540.40 197.30 54689.22 88888.00 2015-03-08 01:57:57.500 067 12540.42 197.35 54689.22 88888.00 2015-03-08 01:57:57.625 067 12540.35 197.35 54689.22 88888.00 2015-03-08 01:57:57.750 067 12540.33 197.38 54689.22 88888.00 2015-03-08 01:57:57.875 067 12540.35 197.40 54689.22 88888.00 2015-03-08 01:57:58.000 067 12540.40 197.40 54689.18 88888.00 2015-03-08 01:57:58.125 067 12540.42 197.43 54689.22 88888.00 2015-03-08 01:57:58.250 067 12540.35 197.43 54689.22 88888.00 2015-03-08 01:57:58.375 067 12540.40 197.45 54689.22 88888.00 2015-03-08 01:57:58.500 067 12540.40 197.47 54689.25 88888.00 2015-03-08 01:57:58.625 067 12540.42 197.50 54689.25 88888.00 2015-03-08 01:57:58.750 067 12540.42 197.53 54689.22 88888.00 2015-03-08 01:57:58.875 067 12540.40 197.53 54689.20 88888.00 2015-03-08 01:57:59.000 067 12540.42 197.55 54689.20 88888.00 2015-03-08 01:57:59.125 067 12540.48 197.55 54689.20 88888.00 2015-03-08 01:57:59.250 067 12540.40 197.50 54689.18 88888.00 2015-03-08 01:57:59.375 067 12540.40 197.55 54689.15 88888.00 2015-03-08 01:57:59.500 067 12540.45 197.57 54689.15 88888.00 2015-03-08 01:57:59.625 067 12540.52 197.60 54689.15 88888.00 2015-03-08 01:57:59.750 067 12540.48 197.62 54689.15 88888.00 2015-03-08 01:57:59.875 067 12540.40 197.62 54689.15 88888.00 2015-03-08 01:58:00.000 067 12540.42 197.68 54689.15 88888.00 2015-03-08 01:58:00.125 067 12540.52 197.68 54689.10 88888.00 2015-03-08 01:58:00.250 067 12540.58 197.68 54689.10 88888.00 2015-03-08 01:58:00.375 067 12540.52 197.72 54689.12 88888.00 2015-03-08 01:58:00.500 067 12540.52 197.72 54689.12 88888.00 2015-03-08 01:58:00.625 067 12540.65 197.72 54689.15 88888.00 2015-03-08 01:58:00.750 067 12540.70 197.72 54689.15 88888.00 2015-03-08 01:58:00.875 067 12540.65 197.75 54689.15 88888.00 2015-03-08 01:58:01.000 067 12540.62 197.78 54689.12 88888.00 2015-03-08 01:58:01.125 067 12540.60 197.78 54689.10 88888.00 2015-03-08 01:58:01.250 067 12540.60 197.78 54689.10 88888.00 2015-03-08 01:58:01.375 067 12540.67 197.80 54689.10 88888.00 2015-03-08 01:58:01.500 067 12540.70 197.80 54689.10 88888.00 2015-03-08 01:58:01.625 067 12540.73 197.85 54689.10 88888.00 2015-03-08 01:58:01.750 067 12540.65 197.85 54689.07 88888.00 2015-03-08 01:58:01.875 067 12540.60 197.90 54689.10 88888.00 2015-03-08 01:58:02.000 067 12540.62 197.90 54689.05 88888.00 2015-03-08 01:58:02.125 067 12540.73 197.93 54689.05 88888.00 2015-03-08 01:58:02.250 067 12540.70 197.90 54689.10 88888.00 2015-03-08 01:58:02.375 067 12540.75 197.95 54689.10 88888.00 2015-03-08 01:58:02.500 067 12540.77 197.95 54689.07 88888.00 2015-03-08 01:58:02.625 067 12540.77 197.95 54689.05 88888.00 2015-03-08 01:58:02.750 067 12540.75 197.95 54689.05 88888.00 2015-03-08 01:58:02.875 067 12540.77 197.97 54689.05 88888.00 2015-03-08 01:58:03.000 067 12540.75 198.00 54689.05 88888.00 2015-03-08 01:58:03.125 067 12540.75 198.00 54689.07 88888.00 2015-03-08 01:58:03.250 067 12540.73 198.00 54689.07 88888.00 2015-03-08 01:58:03.375 067 12540.75 198.03 54689.07 88888.00 2015-03-08 01:58:03.500 067 12540.73 198.03 54689.05 88888.00 2015-03-08 01:58:03.625 067 12540.77 198.00 54689.03 88888.00 2015-03-08 01:58:03.750 067 12540.70 198.05 54689.05 88888.00 2015-03-08 01:58:03.875 067 12540.70 198.07 54689.05 88888.00 2015-03-08 01:58:04.000 067 12540.67 198.07 54689.05 88888.00 2015-03-08 01:58:04.125 067 12540.62 198.07 54689.03 88888.00 2015-03-08 01:58:04.250 067 12540.62 198.10 54689.05 88888.00 2015-03-08 01:58:04.375 067 12540.67 198.12 54689.03 88888.00 2015-03-08 01:58:04.500 067 12540.73 198.15 54689.03 88888.00 2015-03-08 01:58:04.625 067 12540.75 198.20 54689.05 88888.00 2015-03-08 01:58:04.750 067 12540.73 198.22 54689.07 88888.00 2015-03-08 01:58:04.875 067 12540.75 198.20 54689.05 88888.00 2015-03-08 01:58:05.000 067 12540.75 198.20 54689.03 88888.00 2015-03-08 01:58:05.125 067 12540.67 198.18 54689.03 88888.00 2015-03-08 01:58:05.250 067 12540.62 198.18 54689.03 88888.00 2015-03-08 01:58:05.375 067 12540.65 198.20 54689.05 88888.00 2015-03-08 01:58:05.500 067 12540.67 198.25 54689.05 88888.00 2015-03-08 01:58:05.625 067 12540.70 198.25 54689.03 88888.00 2015-03-08 01:58:05.750 067 12540.73 198.28 54689.03 88888.00 2015-03-08 01:58:05.875 067 12540.75 198.28 54689.03 88888.00 2015-03-08 01:58:06.000 067 12540.70 198.25 54689.03 88888.00 2015-03-08 01:58:06.125 067 12540.65 198.25 54689.03 88888.00 2015-03-08 01:58:06.250 067 12540.58 198.25 54689.05 88888.00 2015-03-08 01:58:06.375 067 12540.52 198.28 54689.03 88888.00 2015-03-08 01:58:06.500 067 12540.55 198.28 54689.03 88888.00 2015-03-08 01:58:06.625 067 12540.55 198.30 54689.03 88888.00 2015-03-08 01:58:06.750 067 12540.58 198.28 54689.03 88888.00 2015-03-08 01:58:06.875 067 12540.58 198.28 54689.03 88888.00 2015-03-08 01:58:07.000 067 12540.58 198.30 54689.03 88888.00 2015-03-08 01:58:07.125 067 12540.55 198.35 54689.00 88888.00 2015-03-08 01:58:07.250 067 12540.48 198.32 54689.00 88888.00 2015-03-08 01:58:07.375 067 12540.52 198.35 54689.00 88888.00 2015-03-08 01:58:07.500 067 12540.50 198.38 54689.03 88888.00 2015-03-08 01:58:07.625 067 12540.55 198.40 54689.03 88888.00 2015-03-08 01:58:07.750 067 12540.65 198.40 54689.05 88888.00 2015-03-08 01:58:07.875 067 12540.60 198.38 54689.00 88888.00 2015-03-08 01:58:08.000 067 12540.60 198.38 54688.97 88888.00 2015-03-08 01:58:08.125 067 12540.55 198.43 54689.00 88888.00 2015-03-08 01:58:08.250 067 12540.45 198.38 54688.97 88888.00 2015-03-08 01:58:08.375 067 12540.52 198.40 54688.97 88888.00 2015-03-08 01:58:08.500 067 12540.55 198.45 54689.03 88888.00 2015-03-08 01:58:08.625 067 12540.62 198.45 54689.03 88888.00 2015-03-08 01:58:08.750 067 12540.55 198.45 54689.00 88888.00 2015-03-08 01:58:08.875 067 12540.52 198.43 54689.00 88888.00 2015-03-08 01:58:09.000 067 12540.55 198.45 54689.00 88888.00 2015-03-08 01:58:09.125 067 12540.52 198.45 54689.03 88888.00 2015-03-08 01:58:09.250 067 12540.42 198.45 54689.03 88888.00 2015-03-08 01:58:09.375 067 12540.50 198.45 54689.00 88888.00 2015-03-08 01:58:09.500 067 12540.55 198.47 54689.00 88888.00 2015-03-08 01:58:09.625 067 12540.55 198.50 54689.05 88888.00 2015-03-08 01:58:09.750 067 12540.55 198.50 54689.05 88888.00 2015-03-08 01:58:09.875 067 12540.55 198.47 54689.00 88888.00 2015-03-08 01:58:10.000 067 12540.50 198.47 54689.00 88888.00 2015-03-08 01:58:10.125 067 12540.52 198.50 54689.03 88888.00 2015-03-08 01:58:10.250 067 12540.48 198.50 54689.03 88888.00 2015-03-08 01:58:10.375 067 12540.48 198.53 54689.05 88888.00 2015-03-08 01:58:10.500 067 12540.48 198.55 54689.07 88888.00 2015-03-08 01:58:10.625 067 12540.50 198.57 54689.07 88888.00 2015-03-08 01:58:10.750 067 12540.45 198.55 54689.07 88888.00 2015-03-08 01:58:10.875 067 12540.35 198.55 54689.07 88888.00 2015-03-08 01:58:11.000 067 12540.30 198.55 54689.05 88888.00 2015-03-08 01:58:11.125 067 12540.33 198.55 54689.03 88888.00 2015-03-08 01:58:11.250 067 12540.35 198.53 54689.03 88888.00 2015-03-08 01:58:11.375 067 12540.33 198.55 54689.03 88888.00 2015-03-08 01:58:11.500 067 12540.25 198.60 54689.05 88888.00 2015-03-08 01:58:11.625 067 12540.25 198.62 54689.05 88888.00 2015-03-08 01:58:11.750 067 12540.27 198.68 54689.05 88888.00 2015-03-08 01:58:11.875 067 12540.27 198.68 54689.05 88888.00 2015-03-08 01:58:12.000 067 12540.30 198.68 54689.05 88888.00 2015-03-08 01:58:12.125 067 12540.30 198.65 54689.05 88888.00 2015-03-08 01:58:12.250 067 12540.20 198.65 54689.03 88888.00 2015-03-08 01:58:12.375 067 12540.23 198.62 54689.00 88888.00 2015-03-08 01:58:12.500 067 12540.27 198.60 54689.00 88888.00 2015-03-08 01:58:12.625 067 12540.23 198.60 54689.03 88888.00 2015-03-08 01:58:12.750 067 12540.20 198.65 54689.05 88888.00 2015-03-08 01:58:12.875 067 12540.27 198.70 54689.07 88888.00 2015-03-08 01:58:13.000 067 12540.33 198.70 54689.05 88888.00 2015-03-08 01:58:13.125 067 12540.33 198.72 54689.05 88888.00 2015-03-08 01:58:13.250 067 12540.27 198.70 54689.05 88888.00 2015-03-08 01:58:13.375 067 12540.25 198.70 54689.03 88888.00 2015-03-08 01:58:13.500 067 12540.15 198.72 54689.03 88888.00 2015-03-08 01:58:13.625 067 12540.15 198.75 54689.03 88888.00 2015-03-08 01:58:13.750 067 12540.12 198.75 54689.05 88888.00 2015-03-08 01:58:13.875 067 12540.12 198.72 54689.05 88888.00 2015-03-08 01:58:14.000 067 12540.17 198.72 54689.05 88888.00 2015-03-08 01:58:14.125 067 12540.15 198.78 54689.03 88888.00 2015-03-08 01:58:14.250 067 12540.12 198.72 54689.05 88888.00 2015-03-08 01:58:14.375 067 12540.12 198.78 54689.03 88888.00 2015-03-08 01:58:14.500 067 12540.15 198.80 54689.03 88888.00 2015-03-08 01:58:14.625 067 12540.20 198.80 54689.03 88888.00 2015-03-08 01:58:14.750 067 12540.23 198.78 54689.00 88888.00 2015-03-08 01:58:14.875 067 12540.15 198.80 54689.00 88888.00 2015-03-08 01:58:15.000 067 12540.12 198.82 54689.00 88888.00 2015-03-08 01:58:15.125 067 12540.12 198.82 54689.00 88888.00 2015-03-08 01:58:15.250 067 12540.00 198.78 54688.97 88888.00 2015-03-08 01:58:15.375 067 12540.00 198.80 54688.97 88888.00 2015-03-08 01:58:15.500 067 12540.02 198.82 54689.00 88888.00 2015-03-08 01:58:15.625 067 12540.02 198.88 54689.00 88888.00 2015-03-08 01:58:15.750 067 12540.00 198.88 54689.00 88888.00 2015-03-08 01:58:15.875 067 12540.02 198.88 54688.97 88888.00 2015-03-08 01:58:16.000 067 12540.05 198.90 54688.97 88888.00 2015-03-08 01:58:16.125 067 12540.10 198.88 54689.00 88888.00 2015-03-08 01:58:16.250 067 12540.05 198.88 54689.00 88888.00 2015-03-08 01:58:16.375 067 12540.05 198.88 54688.97 88888.00 2015-03-08 01:58:16.500 067 12540.08 198.88 54688.97 88888.00 2015-03-08 01:58:16.625 067 12540.10 198.90 54688.97 88888.00 2015-03-08 01:58:16.750 067 12540.12 198.95 54688.97 88888.00 2015-03-08 01:58:16.875 067 12540.05 198.97 54688.97 88888.00 2015-03-08 01:58:17.000 067 12540.02 198.97 54688.97 88888.00 2015-03-08 01:58:17.125 067 12540.00 198.95 54689.00 88888.00 2015-03-08 01:58:17.250 067 12540.05 198.90 54689.00 88888.00 2015-03-08 01:58:17.375 067 12540.12 198.95 54689.00 88888.00 2015-03-08 01:58:17.500 067 12540.10 198.95 54689.00 88888.00 2015-03-08 01:58:17.625 067 12540.02 198.97 54689.00 88888.00 2015-03-08 01:58:17.750 067 12540.02 199.00 54689.00 88888.00 2015-03-08 01:58:17.875 067 12540.00 198.97 54688.97 88888.00 2015-03-08 01:58:18.000 067 12540.00 198.97 54688.95 88888.00 2015-03-08 01:58:18.125 067 12540.05 199.00 54688.97 88888.00 2015-03-08 01:58:18.250 067 12540.02 199.00 54688.97 88888.00 2015-03-08 01:58:18.375 067 12540.02 199.03 54688.97 88888.00 2015-03-08 01:58:18.500 067 12540.00 199.07 54688.97 88888.00 2015-03-08 01:58:18.625 067 12540.05 199.05 54688.97 88888.00 2015-03-08 01:58:18.750 067 12540.10 199.05 54688.97 88888.00 2015-03-08 01:58:18.875 067 12540.05 199.07 54688.95 88888.00 2015-03-08 01:58:19.000 067 12540.02 199.07 54688.97 88888.00 2015-03-08 01:58:19.125 067 12540.08 199.05 54688.97 88888.00 2015-03-08 01:58:19.250 067 12540.05 199.07 54689.00 88888.00 2015-03-08 01:58:19.375 067 12540.10 199.07 54688.95 88888.00 2015-03-08 01:58:19.500 067 12540.10 199.07 54688.97 88888.00 2015-03-08 01:58:19.625 067 12540.05 199.10 54688.97 88888.00 2015-03-08 01:58:19.750 067 12540.00 199.10 54688.95 88888.00 2015-03-08 01:58:19.875 067 12540.05 199.10 54688.95 88888.00 2015-03-08 01:58:20.000 067 12540.10 199.10 54688.93 88888.00 2015-03-08 01:58:20.125 067 12540.08 199.07 54688.97 88888.00 2015-03-08 01:58:20.250 067 12540.05 199.10 54688.95 88888.00 2015-03-08 01:58:20.375 067 12540.17 199.12 54688.95 88888.00 2015-03-08 01:58:20.500 067 12540.17 199.15 54688.95 88888.00 2015-03-08 01:58:20.625 067 12540.12 199.15 54688.97 88888.00 2015-03-08 01:58:20.750 067 12540.10 199.15 54688.97 88888.00 2015-03-08 01:58:20.875 067 12540.10 199.15 54688.97 88888.00 2015-03-08 01:58:21.000 067 12540.10 199.15 54688.93 88888.00 2015-03-08 01:58:21.125 067 12540.10 199.15 54688.95 88888.00 2015-03-08 01:58:21.250 067 12540.08 199.12 54689.00 88888.00 2015-03-08 01:58:21.375 067 12540.12 199.18 54688.97 88888.00 2015-03-08 01:58:21.500 067 12540.05 199.20 54688.95 88888.00 2015-03-08 01:58:21.625 067 12540.00 199.18 54688.97 88888.00 2015-03-08 01:58:21.750 067 12540.02 199.12 54688.95 88888.00 2015-03-08 01:58:21.875 067 12540.10 199.18 54688.95 88888.00 2015-03-08 01:58:22.000 067 12540.15 199.18 54688.93 88888.00 2015-03-08 01:58:22.125 067 12540.08 199.20 54688.95 88888.00 2015-03-08 01:58:22.250 067 12540.05 199.18 54688.97 88888.00 2015-03-08 01:58:22.375 067 12540.00 199.18 54688.95 88888.00 2015-03-08 01:58:22.500 067 12539.98 199.20 54688.95 88888.00 2015-03-08 01:58:22.625 067 12540.02 199.18 54688.97 88888.00 2015-03-08 01:58:22.750 067 12540.08 199.18 54688.95 88888.00 2015-03-08 01:58:22.875 067 12540.02 199.18 54688.97 88888.00 2015-03-08 01:58:23.000 067 12539.98 199.20 54688.95 88888.00 2015-03-08 01:58:23.125 067 12540.02 199.18 54688.93 88888.00 2015-03-08 01:58:23.250 067 12539.98 199.15 54688.95 88888.00 2015-03-08 01:58:23.375 067 12539.92 199.20 54688.97 88888.00 2015-03-08 01:58:23.500 067 12539.95 199.22 54689.00 88888.00 2015-03-08 01:58:23.625 067 12539.90 199.20 54688.97 88888.00 2015-03-08 01:58:23.750 067 12539.95 199.20 54688.95 88888.00 2015-03-08 01:58:23.875 067 12539.98 199.18 54688.97 88888.00 2015-03-08 01:58:24.000 067 12539.98 199.18 54688.97 88888.00 2015-03-08 01:58:24.125 067 12539.98 199.18 54689.00 88888.00 2015-03-08 01:58:24.250 067 12539.90 199.18 54689.03 88888.00 2015-03-08 01:58:24.375 067 12539.92 199.18 54688.95 88888.00 2015-03-08 01:58:24.500 067 12539.98 199.18 54688.93 88888.00 2015-03-08 01:58:24.625 067 12540.00 199.20 54688.95 88888.00 2015-03-08 01:58:24.750 067 12540.02 199.22 54688.97 88888.00 2015-03-08 01:58:24.875 067 12540.08 199.22 54688.97 88888.00 2015-03-08 01:58:25.000 067 12540.05 199.20 54688.97 88888.00 2015-03-08 01:58:25.125 067 12540.02 199.18 54689.00 88888.00 2015-03-08 01:58:25.250 067 12540.00 199.18 54689.03 88888.00 2015-03-08 01:58:25.375 067 12540.05 199.18 54689.03 88888.00 2015-03-08 01:58:25.500 067 12540.05 199.18 54689.03 88888.00 2015-03-08 01:58:25.625 067 12540.00 199.18 54689.00 88888.00 2015-03-08 01:58:25.750 067 12539.98 199.18 54689.00 88888.00 2015-03-08 01:58:25.875 067 12539.98 199.15 54689.00 88888.00 2015-03-08 01:58:26.000 067 12540.02 199.15 54688.97 88888.00 2015-03-08 01:58:26.125 067 12540.02 199.12 54689.00 88888.00 2015-03-08 01:58:26.250 067 12539.95 199.15 54689.03 88888.00 2015-03-08 01:58:26.375 067 12539.92 199.15 54689.00 88888.00 2015-03-08 01:58:26.500 067 12539.90 199.15 54688.97 88888.00 2015-03-08 01:58:26.625 067 12539.90 199.18 54689.00 88888.00 2015-03-08 01:58:26.750 067 12539.95 199.18 54689.05 88888.00 2015-03-08 01:58:26.875 067 12539.92 199.18 54689.07 88888.00 2015-03-08 01:58:27.000 067 12539.92 199.15 54689.05 88888.00 2015-03-08 01:58:27.125 067 12539.90 199.12 54689.03 88888.00 2015-03-08 01:58:27.250 067 12539.90 199.12 54689.00 88888.00 2015-03-08 01:58:27.375 067 12539.90 199.15 54689.03 88888.00 2015-03-08 01:58:27.500 067 12539.88 199.12 54689.05 88888.00 2015-03-08 01:58:27.625 067 12539.85 199.15 54689.07 88888.00 2015-03-08 01:58:27.750 067 12539.85 199.12 54689.05 88888.00 2015-03-08 01:58:27.875 067 12539.85 199.10 54689.03 88888.00 2015-03-08 01:58:28.000 067 12539.80 199.10 54689.05 88888.00 2015-03-08 01:58:28.125 067 12539.80 199.10 54689.05 88888.00 2015-03-08 01:58:28.250 067 12539.85 199.10 54689.10 88888.00 2015-03-08 01:58:28.375 067 12539.88 199.10 54689.10 88888.00 2015-03-08 01:58:28.500 067 12539.88 199.10 54689.07 88888.00 2015-03-08 01:58:28.625 067 12539.85 199.07 54689.10 88888.00 2015-03-08 01:58:28.750 067 12539.83 199.05 54689.10 88888.00 2015-03-08 01:58:28.875 067 12539.85 199.03 54689.10 88888.00 2015-03-08 01:58:29.000 067 12539.88 199.05 54689.07 88888.00 2015-03-08 01:58:29.125 067 12539.88 199.07 54689.15 88888.00 2015-03-08 01:58:29.250 067 12539.73 199.03 54689.12 88888.00 2015-03-08 01:58:29.375 067 12539.75 199.05 54689.12 88888.00 2015-03-08 01:58:29.500 067 12539.77 199.05 54689.12 88888.00 2015-03-08 01:58:29.625 067 12539.70 199.05 54689.10 88888.00 2015-03-08 01:58:29.750 067 12539.62 199.07 54689.10 88888.00 2015-03-08 01:58:29.875 067 12539.62 199.07 54689.12 88888.00 2015-03-08 01:58:30.000 067 12539.65 199.10 54689.10 88888.00 2015-03-08 01:58:30.125 067 12539.65 199.07 54689.12 88888.00 2015-03-08 01:58:30.250 067 12539.58 199.03 54689.12 88888.00 2015-03-08 01:58:30.375 067 12539.58 199.00 54689.15 88888.00 2015-03-08 01:58:30.500 067 12539.55 199.10 54689.15 88888.00 2015-03-08 01:58:30.625 067 12539.50 199.10 54689.18 88888.00 2015-03-08 01:58:30.750 067 12539.50 199.05 54689.15 88888.00 2015-03-08 01:58:30.875 067 12539.48 199.05 54689.18 88888.00 2015-03-08 01:58:31.000 067 12539.45 199.07 54689.15 88888.00 2015-03-08 01:58:31.125 067 12539.45 199.10 54689.20 88888.00 2015-03-08 01:58:31.250 067 12539.40 199.05 54689.20 88888.00 2015-03-08 01:58:31.375 067 12539.45 199.05 54689.18 88888.00 2015-03-08 01:58:31.500 067 12539.42 199.07 54689.18 88888.00 2015-03-08 01:58:31.625 067 12539.42 199.07 54689.18 88888.00 2015-03-08 01:58:31.750 067 12539.40 199.10 54689.20 88888.00 2015-03-08 01:58:31.875 067 12539.35 199.07 54689.25 88888.00 2015-03-08 01:58:32.000 067 12539.33 199.07 54689.22 88888.00 2015-03-08 01:58:32.125 067 12539.42 199.12 54689.22 88888.00 2015-03-08 01:58:32.250 067 12539.35 199.10 54689.22 88888.00 2015-03-08 01:58:32.375 067 12539.30 199.07 54689.22 88888.00 2015-03-08 01:58:32.500 067 12539.27 199.10 54689.22 88888.00 2015-03-08 01:58:32.625 067 12539.27 199.10 54689.25 88888.00 2015-03-08 01:58:32.750 067 12539.30 199.10 54689.22 88888.00 2015-03-08 01:58:32.875 067 12539.25 199.10 54689.25 88888.00 2015-03-08 01:58:33.000 067 12539.27 199.10 54689.22 88888.00 2015-03-08 01:58:33.125 067 12539.30 199.07 54689.25 88888.00 2015-03-08 01:58:33.250 067 12539.27 199.12 54689.28 88888.00 2015-03-08 01:58:33.375 067 12539.27 199.12 54689.28 88888.00 2015-03-08 01:58:33.500 067 12539.23 199.12 54689.25 88888.00 2015-03-08 01:58:33.625 067 12539.23 199.12 54689.25 88888.00 2015-03-08 01:58:33.750 067 12539.20 199.12 54689.25 88888.00 2015-03-08 01:58:33.875 067 12539.15 199.12 54689.25 88888.00 2015-03-08 01:58:34.000 067 12539.12 199.15 54689.28 88888.00 2015-03-08 01:58:34.125 067 12539.15 199.20 54689.30 88888.00 2015-03-08 01:58:34.250 067 12539.10 199.20 54689.30 88888.00 2015-03-08 01:58:34.375 067 12539.10 199.22 54689.30 88888.00 2015-03-08 01:58:34.500 067 12539.05 199.22 54689.30 88888.00 2015-03-08 01:58:34.625 067 12539.00 199.20 54689.28 88888.00 2015-03-08 01:58:34.750 067 12538.95 199.18 54689.30 88888.00 2015-03-08 01:58:34.875 067 12539.00 199.20 54689.30 88888.00 2015-03-08 01:58:35.000 067 12539.05 199.22 54689.28 88888.00 2015-03-08 01:58:35.125 067 12539.10 199.22 54689.28 88888.00 2015-03-08 01:58:35.250 067 12538.98 199.20 54689.28 88888.00 2015-03-08 01:58:35.375 067 12538.88 199.25 54689.25 88888.00 2015-03-08 01:58:35.500 067 12538.88 199.28 54689.30 88888.00 2015-03-08 01:58:35.625 067 12538.90 199.28 54689.30 88888.00 2015-03-08 01:58:35.750 067 12538.92 199.28 54689.30 88888.00 2015-03-08 01:58:35.875 067 12538.90 199.30 54689.30 88888.00 2015-03-08 01:58:36.000 067 12538.85 199.32 54689.28 88888.00 2015-03-08 01:58:36.125 067 12538.80 199.28 54689.25 88888.00 2015-03-08 01:58:36.250 067 12538.77 199.30 54689.30 88888.00 2015-03-08 01:58:36.375 067 12538.80 199.30 54689.30 88888.00 2015-03-08 01:58:36.500 067 12538.85 199.32 54689.32 88888.00 2015-03-08 01:58:36.625 067 12538.85 199.35 54689.30 88888.00 2015-03-08 01:58:36.750 067 12538.70 199.35 54689.32 88888.00 2015-03-08 01:58:36.875 067 12538.60 199.35 54689.30 88888.00 2015-03-08 01:58:37.000 067 12538.60 199.38 54689.28 88888.00 2015-03-08 01:58:37.125 067 12538.60 199.38 54689.28 88888.00 2015-03-08 01:58:37.250 067 12538.58 199.40 54689.30 88888.00 2015-03-08 01:58:37.375 067 12538.62 199.43 54689.32 88888.00 2015-03-08 01:58:37.500 067 12538.60 199.40 54689.32 88888.00 2015-03-08 01:58:37.625 067 12538.60 199.47 54689.30 88888.00 2015-03-08 01:58:37.750 067 12538.65 199.47 54689.30 88888.00 2015-03-08 01:58:37.875 067 12538.60 199.50 54689.30 88888.00 2015-03-08 01:58:38.000 067 12538.50 199.47 54689.30 88888.00 2015-03-08 01:58:38.125 067 12538.52 199.50 54689.32 88888.00 2015-03-08 01:58:38.250 067 12538.55 199.50 54689.30 88888.00 2015-03-08 01:58:38.375 067 12538.52 199.50 54689.28 88888.00 2015-03-08 01:58:38.500 067 12538.55 199.50 54689.28 88888.00 2015-03-08 01:58:38.625 067 12538.60 199.55 54689.30 88888.00 2015-03-08 01:58:38.750 067 12538.60 199.57 54689.30 88888.00 2015-03-08 01:58:38.875 067 12538.60 199.60 54689.32 88888.00 2015-03-08 01:58:39.000 067 12538.50 199.57 54689.30 88888.00 2015-03-08 01:58:39.125 067 12538.48 199.57 54689.35 88888.00 2015-03-08 01:58:39.250 067 12538.42 199.60 54689.32 88888.00 2015-03-08 01:58:39.375 067 12538.48 199.60 54689.32 88888.00 2015-03-08 01:58:39.500 067 12538.48 199.62 54689.30 88888.00 2015-03-08 01:58:39.625 067 12538.50 199.65 54689.32 88888.00 2015-03-08 01:58:39.750 067 12538.50 199.68 54689.35 88888.00 2015-03-08 01:58:39.875 067 12538.48 199.68 54689.38 88888.00 2015-03-08 01:58:40.000 067 12538.40 199.70 54689.32 88888.00 2015-03-08 01:58:40.125 067 12538.38 199.75 54689.30 88888.00 2015-03-08 01:58:40.250 067 12538.40 199.72 54689.30 88888.00 2015-03-08 01:58:40.375 067 12538.45 199.75 54689.30 88888.00 2015-03-08 01:58:40.500 067 12538.40 199.75 54689.30 88888.00 2015-03-08 01:58:40.625 067 12538.38 199.75 54689.35 88888.00 2015-03-08 01:58:40.750 067 12538.30 199.78 54689.32 88888.00 2015-03-08 01:58:40.875 067 12538.27 199.78 54689.32 88888.00 2015-03-08 01:58:41.000 067 12538.25 199.78 54689.32 88888.00 2015-03-08 01:58:41.125 067 12538.27 199.82 54689.32 88888.00 2015-03-08 01:58:41.250 067 12538.27 199.82 54689.35 88888.00 2015-03-08 01:58:41.375 067 12538.27 199.88 54689.38 88888.00 2015-03-08 01:58:41.500 067 12538.27 199.88 54689.38 88888.00 2015-03-08 01:58:41.625 067 12538.25 199.85 54689.35 88888.00 2015-03-08 01:58:41.750 067 12538.17 199.85 54689.32 88888.00 2015-03-08 01:58:41.875 067 12538.20 199.90 54689.32 88888.00 2015-03-08 01:58:42.000 067 12538.30 199.93 54689.32 88888.00 2015-03-08 01:58:42.125 067 12538.27 199.93 54689.32 88888.00 2015-03-08 01:58:42.250 067 12538.23 199.88 54689.30 88888.00 2015-03-08 01:58:42.375 067 12538.25 199.88 54689.30 88888.00 2015-03-08 01:58:42.500 067 12538.17 199.90 54689.32 88888.00 2015-03-08 01:58:42.625 067 12538.17 199.88 54689.35 88888.00 2015-03-08 01:58:42.750 067 12538.25 199.93 54689.38 88888.00 2015-03-08 01:58:42.875 067 12538.25 199.93 54689.35 88888.00 2015-03-08 01:58:43.000 067 12538.15 199.93 54689.32 88888.00 2015-03-08 01:58:43.125 067 12538.05 199.93 54689.35 88888.00 2015-03-08 01:58:43.250 067 12538.05 199.95 54689.38 88888.00 2015-03-08 01:58:43.375 067 12538.10 199.95 54689.40 88888.00 2015-03-08 01:58:43.500 067 12538.10 199.95 54689.38 88888.00 2015-03-08 01:58:43.625 067 12538.08 199.95 54689.38 88888.00 2015-03-08 01:58:43.750 067 12538.10 199.95 54689.35 88888.00 2015-03-08 01:58:43.875 067 12538.12 199.93 54689.35 88888.00 2015-03-08 01:58:44.000 067 12538.17 199.93 54689.35 88888.00 2015-03-08 01:58:44.125 067 12538.12 199.95 54689.40 88888.00 2015-03-08 01:58:44.250 067 12538.05 199.95 54689.43 88888.00 2015-03-08 01:58:44.375 067 12538.05 199.95 54689.40 88888.00 2015-03-08 01:58:44.500 067 12538.02 199.97 54689.40 88888.00 2015-03-08 01:58:44.625 067 12538.02 200.00 54689.40 88888.00 2015-03-08 01:58:44.750 067 12538.02 200.00 54689.43 88888.00 2015-03-08 01:58:44.875 067 12538.02 200.00 54689.40 88888.00 2015-03-08 01:58:45.000 067 12538.05 200.00 54689.38 88888.00 2015-03-08 01:58:45.125 067 12538.15 200.00 54689.40 88888.00 2015-03-08 01:58:45.250 067 12538.02 199.97 54689.38 88888.00 2015-03-08 01:58:45.375 067 12537.98 200.00 54689.38 88888.00 2015-03-08 01:58:45.500 067 12538.00 200.00 54689.38 88888.00 2015-03-08 01:58:45.625 067 12538.00 200.00 54689.35 88888.00 2015-03-08 01:58:45.750 067 12537.95 199.97 54689.38 88888.00 2015-03-08 01:58:45.875 067 12537.90 199.97 54689.38 88888.00 2015-03-08 01:58:46.000 067 12537.88 200.00 54689.35 88888.00 2015-03-08 01:58:46.125 067 12537.85 200.00 54689.40 88888.00 2015-03-08 01:58:46.250 067 12537.85 199.97 54689.43 88888.00 2015-03-08 01:58:46.375 067 12537.85 200.00 54689.40 88888.00 2015-03-08 01:58:46.500 067 12537.85 200.03 54689.43 88888.00 2015-03-08 01:58:46.625 067 12537.83 200.03 54689.45 88888.00 2015-03-08 01:58:46.750 067 12537.77 200.03 54689.47 88888.00 2015-03-08 01:58:46.875 067 12537.73 200.03 54689.43 88888.00 2015-03-08 01:58:47.000 067 12537.77 200.03 54689.43 88888.00 2015-03-08 01:58:47.125 067 12537.77 200.03 54689.45 88888.00 2015-03-08 01:58:47.250 067 12537.77 200.00 54689.45 88888.00 2015-03-08 01:58:47.375 067 12537.75 200.00 54689.45 88888.00 2015-03-08 01:58:47.500 067 12537.73 200.03 54689.43 88888.00 2015-03-08 01:58:47.625 067 12537.73 200.03 54689.45 88888.00 2015-03-08 01:58:47.750 067 12537.75 200.05 54689.47 88888.00 2015-03-08 01:58:47.875 067 12537.70 200.03 54689.45 88888.00 2015-03-08 01:58:48.000 067 12537.65 200.00 54689.45 88888.00 2015-03-08 01:58:48.125 067 12537.67 200.00 54689.47 88888.00 2015-03-08 01:58:48.250 067 12537.65 200.03 54689.47 88888.00 2015-03-08 01:58:48.375 067 12537.67 200.00 54689.47 88888.00 2015-03-08 01:58:48.500 067 12537.65 200.00 54689.47 88888.00 2015-03-08 01:58:48.625 067 12537.58 200.00 54689.50 88888.00 2015-03-08 01:58:48.750 067 12537.52 200.03 54689.53 88888.00 2015-03-08 01:58:48.875 067 12537.52 200.03 54689.53 88888.00 2015-03-08 01:58:49.000 067 12537.55 200.00 54689.47 88888.00 2015-03-08 01:58:49.125 067 12537.48 199.97 54689.47 88888.00 2015-03-08 01:58:49.250 067 12537.40 199.95 54689.47 88888.00 2015-03-08 01:58:49.375 067 12537.40 199.97 54689.50 88888.00 2015-03-08 01:58:49.500 067 12537.40 200.00 54689.50 88888.00 2015-03-08 01:58:49.625 067 12537.40 200.00 54689.47 88888.00 2015-03-08 01:58:49.750 067 12537.38 200.00 54689.50 88888.00 2015-03-08 01:58:49.875 067 12537.48 200.00 54689.50 88888.00 2015-03-08 01:58:50.000 067 12537.48 200.00 54689.50 88888.00 2015-03-08 01:58:50.125 067 12537.40 199.97 54689.50 88888.00 2015-03-08 01:58:50.250 067 12537.30 199.95 54689.55 88888.00 2015-03-08 01:58:50.375 067 12537.30 199.97 54689.55 88888.00 2015-03-08 01:58:50.500 067 12537.30 199.97 54689.55 88888.00 2015-03-08 01:58:50.625 067 12537.27 199.95 54689.57 88888.00 2015-03-08 01:58:50.750 067 12537.33 199.97 54689.60 88888.00 2015-03-08 01:58:50.875 067 12537.25 199.97 54689.57 88888.00 2015-03-08 01:58:51.000 067 12537.17 199.97 54689.60 88888.00 2015-03-08 01:58:51.125 067 12537.23 199.97 54689.57 88888.00 2015-03-08 01:58:51.250 067 12537.23 199.97 54689.57 88888.00 2015-03-08 01:58:51.375 067 12537.25 199.97 54689.60 88888.00 2015-03-08 01:58:51.500 067 12537.17 199.97 54689.57 88888.00 2015-03-08 01:58:51.625 067 12537.10 199.97 54689.57 88888.00 2015-03-08 01:58:51.750 067 12537.08 199.95 54689.55 88888.00 2015-03-08 01:58:51.875 067 12537.08 199.95 54689.57 88888.00 2015-03-08 01:58:52.000 067 12537.08 199.95 54689.60 88888.00 2015-03-08 01:58:52.125 067 12537.08 200.00 54689.62 88888.00 2015-03-08 01:58:52.250 067 12536.98 199.95 54689.62 88888.00 2015-03-08 01:58:52.375 067 12536.92 199.97 54689.65 88888.00 2015-03-08 01:58:52.500 067 12536.92 199.97 54689.65 88888.00 2015-03-08 01:58:52.625 067 12536.95 199.93 54689.62 88888.00 2015-03-08 01:58:52.750 067 12536.92 199.95 54689.65 88888.00 2015-03-08 01:58:52.875 067 12536.85 199.95 54689.68 88888.00 2015-03-08 01:58:53.000 067 12536.83 199.90 54689.65 88888.00 2015-03-08 01:58:53.125 067 12536.85 199.93 54689.68 88888.00 2015-03-08 01:58:53.250 067 12536.85 199.90 54689.68 88888.00 2015-03-08 01:58:53.375 067 12536.90 199.95 54689.68 88888.00 2015-03-08 01:58:53.500 067 12536.90 199.95 54689.68 88888.00 2015-03-08 01:58:53.625 067 12536.80 199.95 54689.70 88888.00 2015-03-08 01:58:53.750 067 12536.77 199.95 54689.70 88888.00 2015-03-08 01:58:53.875 067 12536.77 199.95 54689.70 88888.00 2015-03-08 01:58:54.000 067 12536.73 199.93 54689.68 88888.00 2015-03-08 01:58:54.125 067 12536.67 199.93 54689.70 88888.00 2015-03-08 01:58:54.250 067 12536.70 199.88 54689.70 88888.00 2015-03-08 01:58:54.375 067 12536.77 199.95 54689.72 88888.00 2015-03-08 01:58:54.500 067 12536.77 199.93 54689.72 88888.00 2015-03-08 01:58:54.625 067 12536.67 199.95 54689.75 88888.00 2015-03-08 01:58:54.750 067 12536.62 199.95 54689.72 88888.00 2015-03-08 01:58:54.875 067 12536.67 199.93 54689.75 88888.00 2015-03-08 01:58:55.000 067 12536.70 199.95 54689.75 88888.00 2015-03-08 01:58:55.125 067 12536.67 199.97 54689.75 88888.00 2015-03-08 01:58:55.250 067 12536.60 199.90 54689.78 88888.00 2015-03-08 01:58:55.375 067 12536.67 199.93 54689.75 88888.00 2015-03-08 01:58:55.500 067 12536.70 199.93 54689.72 88888.00 2015-03-08 01:58:55.625 067 12536.67 199.93 54689.72 88888.00 2015-03-08 01:58:55.750 067 12536.62 199.93 54689.75 88888.00 2015-03-08 01:58:55.875 067 12536.55 199.93 54689.72 88888.00 2015-03-08 01:58:56.000 067 12536.45 199.93 54689.70 88888.00 2015-03-08 01:58:56.125 067 12536.48 199.90 54689.70 88888.00 2015-03-08 01:58:56.250 067 12536.48 199.90 54689.72 88888.00 2015-03-08 01:58:56.375 067 12536.42 199.93 54689.75 88888.00 2015-03-08 01:58:56.500 067 12536.45 199.90 54689.78 88888.00 2015-03-08 01:58:56.625 067 12536.48 199.90 54689.72 88888.00 2015-03-08 01:58:56.750 067 12536.48 199.90 54689.72 88888.00 2015-03-08 01:58:56.875 067 12536.45 199.93 54689.75 88888.00 2015-03-08 01:58:57.000 067 12536.42 199.93 54689.75 88888.00 2015-03-08 01:58:57.125 067 12536.33 199.95 54689.78 88888.00 2015-03-08 01:58:57.250 067 12536.27 199.88 54689.78 88888.00 2015-03-08 01:58:57.375 067 12536.35 199.90 54689.75 88888.00 2015-03-08 01:58:57.500 067 12536.33 199.90 54689.78 88888.00 2015-03-08 01:58:57.625 067 12536.33 199.88 54689.75 88888.00 2015-03-08 01:58:57.750 067 12536.30 199.88 54689.75 88888.00 2015-03-08 01:58:57.875 067 12536.30 199.90 54689.78 88888.00 2015-03-08 01:58:58.000 067 12536.33 199.90 54689.75 88888.00 2015-03-08 01:58:58.125 067 12536.35 199.93 54689.75 88888.00 2015-03-08 01:58:58.250 067 12536.30 199.90 54689.75 88888.00 2015-03-08 01:58:58.375 067 12536.33 199.93 54689.78 88888.00 2015-03-08 01:58:58.500 067 12536.35 199.97 54689.75 88888.00 2015-03-08 01:58:58.625 067 12536.30 199.95 54689.78 88888.00 2015-03-08 01:58:58.750 067 12536.30 199.93 54689.78 88888.00 2015-03-08 01:58:58.875 067 12536.23 199.93 54689.75 88888.00 2015-03-08 01:58:59.000 067 12536.15 199.93 54689.75 88888.00 2015-03-08 01:58:59.125 067 12536.17 199.93 54689.75 88888.00 2015-03-08 01:58:59.250 067 12536.23 199.90 54689.75 88888.00 2015-03-08 01:58:59.375 067 12536.23 199.97 54689.75 88888.00 2015-03-08 01:58:59.500 067 12536.20 200.00 54689.78 88888.00 2015-03-08 01:58:59.625 067 12536.20 200.00 54689.75 88888.00 2015-03-08 01:58:59.750 067 12536.17 200.00 54689.75 88888.00 2015-03-08 01:58:59.875 067 12536.17 199.97 54689.75 88888.00 2015-03-08 01:59:00.000 067 12536.12 199.97 54689.75 88888.00 2015-03-08 01:59:00.125 067 12536.08 199.97 54689.75 88888.00 2015-03-08 01:59:00.250 067 12536.08 199.97 54689.75 88888.00 2015-03-08 01:59:00.375 067 12536.12 200.00 54689.75 88888.00 2015-03-08 01:59:00.500 067 12536.10 200.05 54689.72 88888.00 2015-03-08 01:59:00.625 067 12536.10 200.05 54689.72 88888.00 2015-03-08 01:59:00.750 067 12536.02 200.03 54689.72 88888.00 2015-03-08 01:59:00.875 067 12536.00 200.03 54689.70 88888.00 2015-03-08 01:59:01.000 067 12536.05 200.05 54689.70 88888.00 2015-03-08 01:59:01.125 067 12536.02 200.05 54689.72 88888.00 2015-03-08 01:59:01.250 067 12536.00 200.05 54689.75 88888.00 2015-03-08 01:59:01.375 067 12536.10 200.05 54689.72 88888.00 2015-03-08 01:59:01.500 067 12536.12 200.05 54689.70 88888.00 2015-03-08 01:59:01.625 067 12536.12 200.07 54689.70 88888.00 2015-03-08 01:59:01.750 067 12536.08 200.07 54689.72 88888.00 2015-03-08 01:59:01.875 067 12536.02 200.10 54689.75 88888.00 2015-03-08 01:59:02.000 067 12535.98 200.07 54689.70 88888.00 2015-03-08 01:59:02.125 067 12536.02 200.05 54689.70 88888.00 2015-03-08 01:59:02.250 067 12536.02 200.07 54689.70 88888.00 2015-03-08 01:59:02.375 067 12536.08 200.10 54689.72 88888.00 2015-03-08 01:59:02.500 067 12536.05 200.10 54689.70 88888.00 2015-03-08 01:59:02.625 067 12536.08 200.15 54689.70 88888.00 2015-03-08 01:59:02.750 067 12536.02 200.12 54689.70 88888.00 2015-03-08 01:59:02.875 067 12535.98 200.10 54689.70 88888.00 2015-03-08 01:59:03.000 067 12536.02 200.10 54689.68 88888.00 2015-03-08 01:59:03.125 067 12536.00 200.12 54689.70 88888.00 2015-03-08 01:59:03.250 067 12535.98 200.12 54689.70 88888.00 2015-03-08 01:59:03.375 067 12535.98 200.12 54689.68 88888.00 2015-03-08 01:59:03.500 067 12536.02 200.12 54689.68 88888.00 2015-03-08 01:59:03.625 067 12536.02 200.15 54689.70 88888.00 2015-03-08 01:59:03.750 067 12536.02 200.15 54689.68 88888.00 2015-03-08 01:59:03.875 067 12535.92 200.15 54689.68 88888.00 2015-03-08 01:59:04.000 067 12535.92 200.12 54689.68 88888.00 2015-03-08 01:59:04.125 067 12535.90 200.12 54689.65 88888.00 2015-03-08 01:59:04.250 067 12535.92 200.10 54689.65 88888.00 2015-03-08 01:59:04.375 067 12535.95 200.18 54689.68 88888.00 2015-03-08 01:59:04.500 067 12535.90 200.15 54689.68 88888.00 2015-03-08 01:59:04.625 067 12535.85 200.15 54689.65 88888.00 2015-03-08 01:59:04.750 067 12535.90 200.18 54689.65 88888.00 2015-03-08 01:59:04.875 067 12535.92 200.18 54689.65 88888.00 2015-03-08 01:59:05.000 067 12535.98 200.18 54689.65 88888.00 2015-03-08 01:59:05.125 067 12536.05 200.20 54689.65 88888.00 2015-03-08 01:59:05.250 067 12536.02 200.22 54689.65 88888.00 2015-03-08 01:59:05.375 067 12536.05 200.22 54689.68 88888.00 2015-03-08 01:59:05.500 067 12536.02 200.22 54689.65 88888.00 2015-03-08 01:59:05.625 067 12536.02 200.22 54689.62 88888.00 2015-03-08 01:59:05.750 067 12536.02 200.25 54689.62 88888.00 2015-03-08 01:59:05.875 067 12536.10 200.28 54689.62 88888.00 2015-03-08 01:59:06.000 067 12536.10 200.25 54689.62 88888.00 2015-03-08 01:59:06.125 067 12536.10 200.28 54689.65 88888.00 2015-03-08 01:59:06.250 067 12536.02 200.25 54689.65 88888.00 2015-03-08 01:59:06.375 067 12536.02 200.30 54689.65 88888.00 2015-03-08 01:59:06.500 067 12535.98 200.30 54689.62 88888.00 2015-03-08 01:59:06.625 067 12535.98 200.30 54689.60 88888.00 2015-03-08 01:59:06.750 067 12535.98 200.32 54689.60 88888.00 2015-03-08 01:59:06.875 067 12535.98 200.30 54689.60 88888.00 2015-03-08 01:59:07.000 067 12536.00 200.25 54689.60 88888.00 2015-03-08 01:59:07.125 067 12536.05 200.28 54689.60 88888.00 2015-03-08 01:59:07.250 067 12535.98 200.30 54689.57 88888.00 2015-03-08 01:59:07.375 067 12536.00 200.30 54689.60 88888.00 2015-03-08 01:59:07.500 067 12535.95 200.32 54689.60 88888.00 2015-03-08 01:59:07.625 067 12536.00 200.32 54689.60 88888.00 2015-03-08 01:59:07.750 067 12536.05 200.35 54689.65 88888.00 2015-03-08 01:59:07.875 067 12536.00 200.35 54689.65 88888.00 2015-03-08 01:59:08.000 067 12535.92 200.32 54689.60 88888.00 2015-03-08 01:59:08.125 067 12535.88 200.32 54689.57 88888.00 2015-03-08 01:59:08.250 067 12535.88 200.35 54689.57 88888.00 2015-03-08 01:59:08.375 067 12535.90 200.35 54689.57 88888.00 2015-03-08 01:59:08.500 067 12535.92 200.38 54689.57 88888.00 2015-03-08 01:59:08.625 067 12535.95 200.38 54689.55 88888.00 2015-03-08 01:59:08.750 067 12535.95 200.40 54689.55 88888.00 2015-03-08 01:59:08.875 067 12535.95 200.43 54689.55 88888.00 2015-03-08 01:59:09.000 067 12535.90 200.43 54689.55 88888.00 2015-03-08 01:59:09.125 067 12535.90 200.43 54689.57 88888.00 2015-03-08 01:59:09.250 067 12535.95 200.43 54689.55 88888.00 2015-03-08 01:59:09.375 067 12536.00 200.43 54689.53 88888.00 2015-03-08 01:59:09.500 067 12535.95 200.43 54689.53 88888.00 2015-03-08 01:59:09.625 067 12535.92 200.43 54689.55 88888.00 2015-03-08 01:59:09.750 067 12535.90 200.43 54689.57 88888.00 2015-03-08 01:59:09.875 067 12535.83 200.45 54689.57 88888.00 2015-03-08 01:59:10.000 067 12535.85 200.45 54689.55 88888.00 2015-03-08 01:59:10.125 067 12535.88 200.47 54689.53 88888.00 2015-03-08 01:59:10.250 067 12535.85 200.47 54689.55 88888.00 2015-03-08 01:59:10.375 067 12535.90 200.47 54689.53 88888.00 2015-03-08 01:59:10.500 067 12535.88 200.47 54689.50 88888.00 2015-03-08 01:59:10.625 067 12535.90 200.47 54689.50 88888.00 2015-03-08 01:59:10.750 067 12535.90 200.53 54689.50 88888.00 2015-03-08 01:59:10.875 067 12535.92 200.53 54689.53 88888.00 2015-03-08 01:59:11.000 067 12535.92 200.50 54689.53 88888.00 2015-03-08 01:59:11.125 067 12535.92 200.53 54689.55 88888.00 2015-03-08 01:59:11.250 067 12535.90 200.50 54689.55 88888.00 2015-03-08 01:59:11.375 067 12535.95 200.53 54689.50 88888.00 2015-03-08 01:59:11.500 067 12535.95 200.55 54689.50 88888.00 2015-03-08 01:59:11.625 067 12535.95 200.55 54689.47 88888.00 2015-03-08 01:59:11.750 067 12535.92 200.55 54689.45 88888.00 2015-03-08 01:59:11.875 067 12535.92 200.57 54689.45 88888.00 2015-03-08 01:59:12.000 067 12535.92 200.57 54689.45 88888.00 2015-03-08 01:59:12.125 067 12535.88 200.57 54689.47 88888.00 2015-03-08 01:59:12.250 067 12535.83 200.55 54689.45 88888.00 2015-03-08 01:59:12.375 067 12535.83 200.57 54689.45 88888.00 2015-03-08 01:59:12.500 067 12535.73 200.55 54689.45 88888.00 2015-03-08 01:59:12.625 067 12535.75 200.57 54689.45 88888.00 2015-03-08 01:59:12.750 067 12535.80 200.62 54689.47 88888.00 2015-03-08 01:59:12.875 067 12535.77 200.62 54689.47 88888.00 2015-03-08 01:59:13.000 067 12535.80 200.62 54689.47 88888.00 2015-03-08 01:59:13.125 067 12535.80 200.57 54689.45 88888.00 2015-03-08 01:59:13.250 067 12535.77 200.57 54689.47 88888.00 2015-03-08 01:59:13.375 067 12535.77 200.60 54689.47 88888.00 2015-03-08 01:59:13.500 067 12535.80 200.62 54689.47 88888.00 2015-03-08 01:59:13.625 067 12535.83 200.65 54689.50 88888.00 2015-03-08 01:59:13.750 067 12535.80 200.65 54689.47 88888.00 2015-03-08 01:59:13.875 067 12535.77 200.65 54689.45 88888.00 2015-03-08 01:59:14.000 067 12535.80 200.62 54689.43 88888.00 2015-03-08 01:59:14.125 067 12535.80 200.62 54689.43 88888.00 2015-03-08 01:59:14.250 067 12535.75 200.65 54689.45 88888.00 2015-03-08 01:59:14.375 067 12535.77 200.65 54689.50 88888.00 2015-03-08 01:59:14.500 067 12535.80 200.72 54689.50 88888.00 2015-03-08 01:59:14.625 067 12535.75 200.70 54689.45 88888.00 2015-03-08 01:59:14.750 067 12535.70 200.68 54689.45 88888.00 2015-03-08 01:59:14.875 067 12535.67 200.70 54689.45 88888.00 2015-03-08 01:59:15.000 067 12535.70 200.70 54689.45 88888.00 2015-03-08 01:59:15.125 067 12535.73 200.68 54689.47 88888.00 2015-03-08 01:59:15.250 067 12535.70 200.70 54689.45 88888.00 2015-03-08 01:59:15.375 067 12535.73 200.72 54689.45 88888.00 2015-03-08 01:59:15.500 067 12535.73 200.72 54689.45 88888.00 2015-03-08 01:59:15.625 067 12535.62 200.75 54689.47 88888.00 2015-03-08 01:59:15.750 067 12535.65 200.75 54689.47 88888.00 2015-03-08 01:59:15.875 067 12535.73 200.78 54689.45 88888.00 2015-03-08 01:59:16.000 067 12535.73 200.72 54689.43 88888.00 2015-03-08 01:59:16.125 067 12535.65 200.75 54689.45 88888.00 2015-03-08 01:59:16.250 067 12535.60 200.72 54689.45 88888.00 2015-03-08 01:59:16.375 067 12535.65 200.75 54689.47 88888.00 2015-03-08 01:59:16.500 067 12535.70 200.75 54689.45 88888.00 2015-03-08 01:59:16.625 067 12535.62 200.75 54689.43 88888.00 2015-03-08 01:59:16.750 067 12535.58 200.78 54689.47 88888.00 2015-03-08 01:59:16.875 067 12535.55 200.78 54689.47 88888.00 2015-03-08 01:59:17.000 067 12535.55 200.80 54689.45 88888.00 2015-03-08 01:59:17.125 067 12535.55 200.80 54689.47 88888.00 2015-03-08 01:59:17.250 067 12535.52 200.75 54689.45 88888.00 2015-03-08 01:59:17.375 067 12535.50 200.80 54689.45 88888.00 2015-03-08 01:59:17.500 067 12535.48 200.80 54689.47 88888.00 2015-03-08 01:59:17.625 067 12535.52 200.78 54689.43 88888.00 2015-03-08 01:59:17.750 067 12535.52 200.80 54689.43 88888.00 2015-03-08 01:59:17.875 067 12535.45 200.82 54689.45 88888.00 2015-03-08 01:59:18.000 067 12535.38 200.80 54689.40 88888.00 2015-03-08 01:59:18.125 067 12535.40 200.80 54689.43 88888.00 2015-03-08 01:59:18.250 067 12535.40 200.78 54689.43 88888.00 2015-03-08 01:59:18.375 067 12535.40 200.78 54689.43 88888.00 2015-03-08 01:59:18.500 067 12535.40 200.82 54689.45 88888.00 2015-03-08 01:59:18.625 067 12535.40 200.82 54689.45 88888.00 2015-03-08 01:59:18.750 067 12535.40 200.80 54689.43 88888.00 2015-03-08 01:59:18.875 067 12535.33 200.82 54689.43 88888.00 2015-03-08 01:59:19.000 067 12535.27 200.82 54689.40 88888.00 2015-03-08 01:59:19.125 067 12535.25 200.82 54689.43 88888.00 2015-03-08 01:59:19.250 067 12535.30 200.82 54689.47 88888.00 2015-03-08 01:59:19.375 067 12535.30 200.82 54689.45 88888.00 2015-03-08 01:59:19.500 067 12535.30 200.82 54689.45 88888.00 2015-03-08 01:59:19.625 067 12535.35 200.85 54689.45 88888.00 2015-03-08 01:59:19.750 067 12535.35 200.85 54689.43 88888.00 2015-03-08 01:59:19.875 067 12535.33 200.85 54689.43 88888.00 2015-03-08 01:59:20.000 067 12535.25 200.85 54689.43 88888.00 2015-03-08 01:59:20.125 067 12535.23 200.85 54689.45 88888.00 2015-03-08 01:59:20.250 067 12535.20 200.88 54689.45 88888.00 2015-03-08 01:59:20.375 067 12535.27 200.88 54689.47 88888.00 2015-03-08 01:59:20.500 067 12535.25 200.88 54689.47 88888.00 2015-03-08 01:59:20.625 067 12535.15 200.88 54689.47 88888.00 2015-03-08 01:59:20.750 067 12535.15 200.85 54689.47 88888.00 2015-03-08 01:59:20.875 067 12535.15 200.85 54689.45 88888.00 2015-03-08 01:59:21.000 067 12535.10 200.82 54689.38 88888.00 2015-03-08 01:59:21.125 067 12535.08 200.85 54689.43 88888.00 2015-03-08 01:59:21.250 067 12535.05 200.88 54689.45 88888.00 2015-03-08 01:59:21.375 067 12535.15 200.90 54689.45 88888.00 2015-03-08 01:59:21.500 067 12535.17 200.90 54689.45 88888.00 2015-03-08 01:59:21.625 067 12535.12 200.90 54689.43 88888.00 2015-03-08 01:59:21.750 067 12535.15 200.90 54689.40 88888.00 2015-03-08 01:59:21.875 067 12535.15 200.93 54689.43 88888.00 2015-03-08 01:59:22.000 067 12535.15 200.90 54689.40 88888.00 2015-03-08 01:59:22.125 067 12535.15 200.93 54689.45 88888.00 2015-03-08 01:59:22.250 067 12535.10 200.90 54689.43 88888.00 2015-03-08 01:59:22.375 067 12535.12 200.93 54689.43 88888.00 2015-03-08 01:59:22.500 067 12535.15 200.93 54689.40 88888.00 2015-03-08 01:59:22.625 067 12535.08 200.93 54689.40 88888.00 2015-03-08 01:59:22.750 067 12535.00 200.95 54689.43 88888.00 2015-03-08 01:59:22.875 067 12534.95 200.95 54689.43 88888.00 2015-03-08 01:59:23.000 067 12534.90 200.90 54689.40 88888.00 2015-03-08 01:59:23.125 067 12534.95 200.90 54689.40 88888.00 2015-03-08 01:59:23.250 067 12535.02 200.93 54689.40 88888.00 2015-03-08 01:59:23.375 067 12535.05 200.95 54689.40 88888.00 2015-03-08 01:59:23.500 067 12534.98 201.00 54689.43 88888.00 2015-03-08 01:59:23.625 067 12534.95 201.03 54689.43 88888.00 2015-03-08 01:59:23.750 067 12534.98 201.07 54689.45 88888.00 2015-03-08 01:59:23.875 067 12534.95 201.03 54689.40 88888.00 2015-03-08 01:59:24.000 067 12535.02 201.00 54689.40 88888.00 2015-03-08 01:59:24.125 067 12535.05 201.03 54689.38 88888.00 2015-03-08 01:59:24.250 067 12535.02 201.03 54689.38 88888.00 2015-03-08 01:59:24.375 067 12535.00 201.05 54689.35 88888.00 2015-03-08 01:59:24.500 067 12535.00 201.05 54689.35 88888.00 2015-03-08 01:59:24.625 067 12535.00 201.05 54689.38 88888.00 2015-03-08 01:59:24.750 067 12534.98 201.03 54689.35 88888.00 2015-03-08 01:59:24.875 067 12534.90 201.05 54689.35 88888.00 2015-03-08 01:59:25.000 067 12534.80 201.05 54689.35 88888.00 2015-03-08 01:59:25.125 067 12534.77 201.10 54689.35 88888.00 2015-03-08 01:59:25.250 067 12534.77 201.03 54689.35 88888.00 2015-03-08 01:59:25.375 067 12534.77 201.07 54689.38 88888.00 2015-03-08 01:59:25.500 067 12534.77 201.07 54689.40 88888.00 2015-03-08 01:59:25.625 067 12534.80 201.05 54689.40 88888.00 2015-03-08 01:59:25.750 067 12534.80 201.07 54689.35 88888.00 2015-03-08 01:59:25.875 067 12534.83 201.05 54689.35 88888.00 2015-03-08 01:59:26.000 067 12534.83 201.10 54689.35 88888.00 2015-03-08 01:59:26.125 067 12534.85 201.10 54689.35 88888.00 2015-03-08 01:59:26.250 067 12534.80 201.10 54689.35 88888.00 2015-03-08 01:59:26.375 067 12534.80 201.10 54689.35 88888.00 2015-03-08 01:59:26.500 067 12534.77 201.07 54689.40 88888.00 2015-03-08 01:59:26.625 067 12534.75 201.10 54689.40 88888.00 2015-03-08 01:59:26.750 067 12534.67 201.07 54689.40 88888.00 2015-03-08 01:59:26.875 067 12534.65 201.07 54689.43 88888.00 2015-03-08 01:59:27.000 067 12534.65 201.07 54689.38 88888.00 2015-03-08 01:59:27.125 067 12534.62 201.12 54689.38 88888.00 2015-03-08 01:59:27.250 067 12534.55 201.15 54689.38 88888.00 2015-03-08 01:59:27.375 067 12534.55 201.15 54689.35 88888.00 2015-03-08 01:59:27.500 067 12534.58 201.12 54689.38 88888.00 2015-03-08 01:59:27.625 067 12534.58 201.15 54689.38 88888.00 2015-03-08 01:59:27.750 067 12534.50 201.18 54689.38 88888.00 2015-03-08 01:59:27.875 067 12534.50 201.15 54689.40 88888.00 2015-03-08 01:59:28.000 067 12534.50 201.15 54689.35 88888.00 2015-03-08 01:59:28.125 067 12534.48 201.18 54689.35 88888.00 2015-03-08 01:59:28.250 067 12534.45 201.18 54689.32 88888.00 2015-03-08 01:59:28.375 067 12534.42 201.18 54689.32 88888.00 2015-03-08 01:59:28.500 067 12534.45 201.18 54689.30 88888.00 2015-03-08 01:59:28.625 067 12534.48 201.18 54689.32 88888.00 2015-03-08 01:59:28.750 067 12534.48 201.18 54689.35 88888.00 2015-03-08 01:59:28.875 067 12534.40 201.20 54689.32 88888.00 2015-03-08 01:59:29.000 067 12534.42 201.18 54689.32 88888.00 2015-03-08 01:59:29.125 067 12534.52 201.18 54689.32 88888.00 2015-03-08 01:59:29.250 067 12534.45 201.18 54689.32 88888.00 2015-03-08 01:59:29.375 067 12534.45 201.20 54689.30 88888.00 2015-03-08 01:59:29.500 067 12534.48 201.18 54689.35 88888.00 2015-03-08 01:59:29.625 067 12534.45 201.20 54689.35 88888.00 2015-03-08 01:59:29.750 067 12534.40 201.15 54689.32 88888.00 2015-03-08 01:59:29.875 067 12534.38 201.18 54689.32 88888.00 2015-03-08 01:59:30.000 067 12534.42 201.20 54689.32 88888.00 2015-03-08 01:59:30.125 067 12534.48 201.18 54689.35 88888.00 2015-03-08 01:59:30.250 067 12534.45 201.18 54689.38 88888.00 2015-03-08 01:59:30.375 067 12534.40 201.20 54689.38 88888.00 2015-03-08 01:59:30.500 067 12534.35 201.22 54689.38 88888.00 2015-03-08 01:59:30.625 067 12534.33 201.18 54689.32 88888.00 2015-03-08 01:59:30.750 067 12534.30 201.18 54689.35 88888.00 2015-03-08 01:59:30.875 067 12534.30 201.15 54689.35 88888.00 2015-03-08 01:59:31.000 067 12534.35 201.20 54689.35 88888.00 2015-03-08 01:59:31.125 067 12534.33 201.20 54689.35 88888.00 2015-03-08 01:59:31.250 067 12534.23 201.18 54689.35 88888.00 2015-03-08 01:59:31.375 067 12534.30 201.20 54689.35 88888.00 2015-03-08 01:59:31.500 067 12534.30 201.20 54689.35 88888.00 2015-03-08 01:59:31.625 067 12534.30 201.22 54689.38 88888.00 2015-03-08 01:59:31.750 067 12534.27 201.20 54689.38 88888.00 2015-03-08 01:59:31.875 067 12534.25 201.18 54689.32 88888.00 2015-03-08 01:59:32.000 067 12534.25 201.18 54689.30 88888.00 2015-03-08 01:59:32.125 067 12534.23 201.18 54689.32 88888.00 2015-03-08 01:59:32.250 067 12534.20 201.18 54689.38 88888.00 2015-03-08 01:59:32.375 067 12534.17 201.15 54689.35 88888.00 2015-03-08 01:59:32.500 067 12534.15 201.12 54689.30 88888.00 2015-03-08 01:59:32.625 067 12534.15 201.12 54689.32 88888.00 2015-03-08 01:59:32.750 067 12534.15 201.15 54689.30 88888.00 2015-03-08 01:59:32.875 067 12534.17 201.15 54689.30 88888.00 2015-03-08 01:59:33.000 067 12534.20 201.18 54689.28 88888.00 2015-03-08 01:59:33.125 067 12534.23 201.12 54689.28 88888.00 2015-03-08 01:59:33.250 067 12534.20 201.07 54689.30 88888.00 2015-03-08 01:59:33.375 067 12534.20 201.10 54689.28 88888.00 2015-03-08 01:59:33.500 067 12534.15 201.15 54689.32 88888.00 2015-03-08 01:59:33.625 067 12534.20 201.12 54689.32 88888.00 2015-03-08 01:59:33.750 067 12534.15 201.15 54689.35 88888.00 2015-03-08 01:59:33.875 067 12534.12 201.15 54689.32 88888.00 2015-03-08 01:59:34.000 067 12534.12 201.15 54689.32 88888.00 2015-03-08 01:59:34.125 067 12534.12 201.12 54689.32 88888.00 2015-03-08 01:59:34.250 067 12534.12 201.12 54689.30 88888.00 2015-03-08 01:59:34.375 067 12534.12 201.12 54689.30 88888.00 2015-03-08 01:59:34.500 067 12534.15 201.12 54689.30 88888.00 2015-03-08 01:59:34.625 067 12534.12 201.12 54689.25 88888.00 2015-03-08 01:59:34.750 067 12534.08 201.15 54689.28 88888.00 2015-03-08 01:59:34.875 067 12534.00 201.10 54689.28 88888.00 2015-03-08 01:59:35.000 067 12534.05 201.07 54689.28 88888.00 2015-03-08 01:59:35.125 067 12534.08 201.05 54689.25 88888.00 2015-03-08 01:59:35.250 067 12534.02 201.05 54689.28 88888.00 2015-03-08 01:59:35.375 067 12534.02 201.03 54689.28 88888.00 2015-03-08 01:59:35.500 067 12534.02 201.05 54689.30 88888.00 2015-03-08 01:59:35.625 067 12534.05 201.05 54689.35 88888.00 2015-03-08 01:59:35.750 067 12534.02 201.05 54689.35 88888.00 2015-03-08 01:59:35.875 067 12533.98 201.03 54689.32 88888.00 2015-03-08 01:59:36.000 067 12533.98 201.03 54689.28 88888.00 2015-03-08 01:59:36.125 067 12534.00 201.00 54689.30 88888.00 2015-03-08 01:59:36.250 067 12534.00 200.97 54689.30 88888.00 2015-03-08 01:59:36.375 067 12534.10 201.03 54689.35 88888.00 2015-03-08 01:59:36.500 067 12534.05 201.03 54689.32 88888.00 2015-03-08 01:59:36.625 067 12533.98 201.03 54689.32 88888.00 2015-03-08 01:59:36.750 067 12533.95 201.05 54689.32 88888.00 2015-03-08 01:59:36.875 067 12533.98 201.03 54689.32 88888.00 2015-03-08 01:59:37.000 067 12534.00 201.03 54689.32 88888.00 2015-03-08 01:59:37.125 067 12534.00 200.97 54689.32 88888.00 2015-03-08 01:59:37.250 067 12533.95 200.95 54689.32 88888.00 2015-03-08 01:59:37.375 067 12533.98 200.97 54689.30 88888.00 2015-03-08 01:59:37.500 067 12534.00 201.00 54689.32 88888.00 2015-03-08 01:59:37.625 067 12534.05 201.03 54689.32 88888.00 2015-03-08 01:59:37.750 067 12534.05 201.00 54689.30 88888.00 2015-03-08 01:59:37.875 067 12534.02 200.97 54689.30 88888.00 2015-03-08 01:59:38.000 067 12534.05 200.95 54689.32 88888.00 2015-03-08 01:59:38.125 067 12534.02 200.95 54689.32 88888.00 2015-03-08 01:59:38.250 067 12533.92 200.95 54689.30 88888.00 2015-03-08 01:59:38.375 067 12533.92 200.97 54689.28 88888.00 2015-03-08 01:59:38.500 067 12533.90 200.97 54689.28 88888.00 2015-03-08 01:59:38.625 067 12533.95 200.95 54689.30 88888.00 2015-03-08 01:59:38.750 067 12533.98 200.95 54689.30 88888.00 2015-03-08 01:59:38.875 067 12533.98 200.95 54689.28 88888.00 2015-03-08 01:59:39.000 067 12533.92 200.93 54689.25 88888.00 2015-03-08 01:59:39.125 067 12533.90 200.93 54689.25 88888.00 2015-03-08 01:59:39.250 067 12533.85 200.93 54689.28 88888.00 2015-03-08 01:59:39.375 067 12533.92 200.90 54689.25 88888.00 2015-03-08 01:59:39.500 067 12533.92 200.93 54689.28 88888.00 2015-03-08 01:59:39.625 067 12533.92 200.90 54689.28 88888.00 2015-03-08 01:59:39.750 067 12533.98 200.90 54689.28 88888.00 2015-03-08 01:59:39.875 067 12534.00 200.85 54689.30 88888.00 2015-03-08 01:59:40.000 067 12534.02 200.82 54689.30 88888.00 2015-03-08 01:59:40.125 067 12534.02 200.88 54689.28 88888.00 2015-03-08 01:59:40.250 067 12533.98 200.88 54689.28 88888.00 2015-03-08 01:59:40.375 067 12534.00 200.88 54689.28 88888.00 2015-03-08 01:59:40.500 067 12534.02 200.85 54689.30 88888.00 2015-03-08 01:59:40.625 067 12534.02 200.85 54689.30 88888.00 2015-03-08 01:59:40.750 067 12534.02 200.85 54689.32 88888.00 2015-03-08 01:59:40.875 067 12534.02 200.85 54689.30 88888.00 2015-03-08 01:59:41.000 067 12534.02 200.88 54689.25 88888.00 2015-03-08 01:59:41.125 067 12534.10 200.85 54689.25 88888.00 2015-03-08 01:59:41.250 067 12534.10 200.82 54689.28 88888.00 2015-03-08 01:59:41.375 067 12534.15 200.85 54689.30 88888.00 2015-03-08 01:59:41.500 067 12534.10 200.82 54689.30 88888.00 2015-03-08 01:59:41.625 067 12534.02 200.82 54689.28 88888.00 2015-03-08 01:59:41.750 067 12534.02 200.85 54689.25 88888.00 2015-03-08 01:59:41.875 067 12534.10 200.82 54689.28 88888.00 2015-03-08 01:59:42.000 067 12534.05 200.82 54689.25 88888.00 2015-03-08 01:59:42.125 067 12534.02 200.82 54689.22 88888.00 2015-03-08 01:59:42.250 067 12534.02 200.80 54689.28 88888.00 2015-03-08 01:59:42.375 067 12534.05 200.80 54689.28 88888.00 2015-03-08 01:59:42.500 067 12534.05 200.75 54689.28 88888.00 2015-03-08 01:59:42.625 067 12534.02 200.78 54689.25 88888.00 2015-03-08 01:59:42.750 067 12534.05 200.78 54689.25 88888.00 2015-03-08 01:59:42.875 067 12534.05 200.78 54689.22 88888.00 2015-03-08 01:59:43.000 067 12534.02 200.78 54689.25 88888.00 2015-03-08 01:59:43.125 067 12534.02 200.78 54689.22 88888.00 2015-03-08 01:59:43.250 067 12534.02 200.75 54689.20 88888.00 2015-03-08 01:59:43.375 067 12534.10 200.78 54689.22 88888.00 2015-03-08 01:59:43.500 067 12534.15 200.78 54689.25 88888.00 2015-03-08 01:59:43.625 067 12534.17 200.78 54689.28 88888.00 2015-03-08 01:59:43.750 067 12534.17 200.75 54689.25 88888.00 2015-03-08 01:59:43.875 067 12534.20 200.78 54689.28 88888.00 2015-03-08 01:59:44.000 067 12534.20 200.78 54689.28 88888.00 2015-03-08 01:59:44.125 067 12534.23 200.78 54689.25 88888.00 2015-03-08 01:59:44.250 067 12534.25 200.75 54689.25 88888.00 2015-03-08 01:59:44.375 067 12534.30 200.78 54689.25 88888.00 2015-03-08 01:59:44.500 067 12534.27 200.75 54689.22 88888.00 2015-03-08 01:59:44.625 067 12534.20 200.75 54689.20 88888.00 2015-03-08 01:59:44.750 067 12534.23 200.72 54689.22 88888.00 2015-03-08 01:59:44.875 067 12534.20 200.70 54689.20 88888.00 2015-03-08 01:59:45.000 067 12534.20 200.68 54689.22 88888.00 2015-03-08 01:59:45.125 067 12534.20 200.70 54689.25 88888.00 2015-03-08 01:59:45.250 067 12534.17 200.72 54689.30 88888.00 2015-03-08 01:59:45.375 067 12534.25 200.72 54689.25 88888.00 2015-03-08 01:59:45.500 067 12534.25 200.70 54689.22 88888.00 2015-03-08 01:59:45.625 067 12534.23 200.70 54689.20 88888.00 2015-03-08 01:59:45.750 067 12534.25 200.70 54689.22 88888.00 2015-03-08 01:59:45.875 067 12534.30 200.68 54689.22 88888.00 2015-03-08 01:59:46.000 067 12534.25 200.68 54689.20 88888.00 2015-03-08 01:59:46.125 067 12534.33 200.68 54689.20 88888.00 2015-03-08 01:59:46.250 067 12534.33 200.65 54689.22 88888.00 2015-03-08 01:59:46.375 067 12534.38 200.68 54689.22 88888.00 2015-03-08 01:59:46.500 067 12534.42 200.68 54689.20 88888.00 2015-03-08 01:59:46.625 067 12534.38 200.68 54689.20 88888.00 2015-03-08 01:59:46.750 067 12534.38 200.68 54689.18 88888.00 2015-03-08 01:59:46.875 067 12534.35 200.65 54689.20 88888.00 2015-03-08 01:59:47.000 067 12534.35 200.68 54689.18 88888.00 2015-03-08 01:59:47.125 067 12534.38 200.68 54689.18 88888.00 2015-03-08 01:59:47.250 067 12534.42 200.65 54689.20 88888.00 2015-03-08 01:59:47.375 067 12534.48 200.65 54689.20 88888.00 2015-03-08 01:59:47.500 067 12534.40 200.65 54689.20 88888.00 2015-03-08 01:59:47.625 067 12534.35 200.65 54689.20 88888.00 2015-03-08 01:59:47.750 067 12534.38 200.68 54689.20 88888.00 2015-03-08 01:59:47.875 067 12534.40 200.68 54689.20 88888.00 2015-03-08 01:59:48.000 067 12534.42 200.65 54689.18 88888.00 2015-03-08 01:59:48.125 067 12534.40 200.65 54689.20 88888.00 2015-03-08 01:59:48.250 067 12534.35 200.62 54689.20 88888.00 2015-03-08 01:59:48.375 067 12534.38 200.62 54689.18 88888.00 2015-03-08 01:59:48.500 067 12534.40 200.65 54689.18 88888.00 2015-03-08 01:59:48.625 067 12534.40 200.62 54689.18 88888.00 2015-03-08 01:59:48.750 067 12534.38 200.62 54689.18 88888.00 2015-03-08 01:59:48.875 067 12534.38 200.65 54689.15 88888.00 2015-03-08 01:59:49.000 067 12534.40 200.65 54689.15 88888.00 2015-03-08 01:59:49.125 067 12534.45 200.65 54689.18 88888.00 2015-03-08 01:59:49.250 067 12534.50 200.62 54689.15 88888.00 2015-03-08 01:59:49.375 067 12534.55 200.65 54689.18 88888.00 2015-03-08 01:59:49.500 067 12534.58 200.62 54689.18 88888.00 2015-03-08 01:59:49.625 067 12534.55 200.57 54689.15 88888.00 2015-03-08 01:59:49.750 067 12534.55 200.60 54689.12 88888.00 2015-03-08 01:59:49.875 067 12534.62 200.60 54689.12 88888.00 2015-03-08 01:59:50.000 067 12534.67 200.60 54689.12 88888.00 2015-03-08 01:59:50.125 067 12534.60 200.62 54689.18 88888.00 2015-03-08 01:59:50.250 067 12534.62 200.60 54689.12 88888.00 2015-03-08 01:59:50.375 067 12534.70 200.60 54689.15 88888.00 2015-03-08 01:59:50.500 067 12534.70 200.62 54689.15 88888.00 2015-03-08 01:59:50.625 067 12534.65 200.60 54689.12 88888.00 2015-03-08 01:59:50.750 067 12534.67 200.57 54689.10 88888.00 2015-03-08 01:59:50.875 067 12534.67 200.57 54689.12 88888.00 2015-03-08 01:59:51.000 067 12534.65 200.60 54689.12 88888.00 2015-03-08 01:59:51.125 067 12534.65 200.57 54689.12 88888.00 2015-03-08 01:59:51.250 067 12534.73 200.55 54689.12 88888.00 2015-03-08 01:59:51.375 067 12534.80 200.55 54689.12 88888.00 2015-03-08 01:59:51.500 067 12534.77 200.57 54689.12 88888.00 2015-03-08 01:59:51.625 067 12534.75 200.57 54689.10 88888.00 2015-03-08 01:59:51.750 067 12534.73 200.55 54689.07 88888.00 2015-03-08 01:59:51.875 067 12534.70 200.57 54689.07 88888.00 2015-03-08 01:59:52.000 067 12534.67 200.60 54689.07 88888.00 2015-03-08 01:59:52.125 067 12534.73 200.60 54689.05 88888.00 2015-03-08 01:59:52.250 067 12534.77 200.55 54689.05 88888.00 2015-03-08 01:59:52.375 067 12534.75 200.55 54689.05 88888.00 2015-03-08 01:59:52.500 067 12534.80 200.57 54689.07 88888.00 2015-03-08 01:59:52.625 067 12534.80 200.55 54689.05 88888.00 2015-03-08 01:59:52.750 067 12534.85 200.55 54689.00 88888.00 2015-03-08 01:59:52.875 067 12534.88 200.57 54689.03 88888.00 2015-03-08 01:59:53.000 067 12534.90 200.55 54689.03 88888.00 2015-03-08 01:59:53.125 067 12534.92 200.57 54689.03 88888.00 2015-03-08 01:59:53.250 067 12535.00 200.55 54689.05 88888.00 2015-03-08 01:59:53.375 067 12535.08 200.57 54689.03 88888.00 2015-03-08 01:59:53.500 067 12535.00 200.55 54689.00 88888.00 2015-03-08 01:59:53.625 067 12534.98 200.55 54689.00 88888.00 2015-03-08 01:59:53.750 067 12535.00 200.50 54689.00 88888.00 2015-03-08 01:59:53.875 067 12535.05 200.50 54688.97 88888.00 2015-03-08 01:59:54.000 067 12535.08 200.47 54688.95 88888.00 2015-03-08 01:59:54.125 067 12535.05 200.47 54689.00 88888.00 2015-03-08 01:59:54.250 067 12535.05 200.47 54689.00 88888.00 2015-03-08 01:59:54.375 067 12535.10 200.47 54689.00 88888.00 2015-03-08 01:59:54.500 067 12535.08 200.50 54688.97 88888.00 2015-03-08 01:59:54.625 067 12535.10 200.50 54689.03 88888.00 2015-03-08 01:59:54.750 067 12535.05 200.47 54689.03 88888.00 2015-03-08 01:59:54.875 067 12535.02 200.45 54689.00 88888.00 2015-03-08 01:59:55.000 067 12535.08 200.47 54688.97 88888.00 2015-03-08 01:59:55.125 067 12535.17 200.53 54689.00 88888.00 2015-03-08 01:59:55.250 067 12535.20 200.50 54689.00 88888.00 2015-03-08 01:59:55.375 067 12535.17 200.47 54689.00 88888.00 2015-03-08 01:59:55.500 067 12535.17 200.45 54688.97 88888.00 2015-03-08 01:59:55.625 067 12535.23 200.43 54688.95 88888.00 2015-03-08 01:59:55.750 067 12535.27 200.45 54688.97 88888.00 2015-03-08 01:59:55.875 067 12535.40 200.45 54688.97 88888.00 2015-03-08 01:59:56.000 067 12535.50 200.45 54688.90 88888.00 2015-03-08 01:59:56.125 067 12535.52 200.43 54688.95 88888.00 2015-03-08 01:59:56.250 067 12535.45 200.43 54688.95 88888.00 2015-03-08 01:59:56.375 067 12535.45 200.45 54688.97 88888.00 2015-03-08 01:59:56.500 067 12535.55 200.45 54688.97 88888.00 2015-03-08 01:59:56.625 067 12535.60 200.47 54688.95 88888.00 2015-03-08 01:59:56.750 067 12535.60 200.47 54688.93 88888.00 2015-03-08 01:59:56.875 067 12535.62 200.45 54688.93 88888.00 2015-03-08 01:59:57.000 067 12535.65 200.40 54688.90 88888.00 2015-03-08 01:59:57.125 067 12535.60 200.38 54688.90 88888.00 2015-03-08 01:59:57.250 067 12535.58 200.38 54688.90 88888.00 2015-03-08 01:59:57.375 067 12535.62 200.38 54688.90 88888.00 2015-03-08 01:59:57.500 067 12535.67 200.38 54688.90 88888.00 2015-03-08 01:59:57.625 067 12535.73 200.38 54688.90 88888.00 2015-03-08 01:59:57.750 067 12535.80 200.38 54688.88 88888.00 2015-03-08 01:59:57.875 067 12535.83 200.38 54688.90 88888.00 2015-03-08 01:59:58.000 067 12535.83 200.38 54688.88 88888.00 2015-03-08 01:59:58.125 067 12535.75 200.35 54688.90 88888.00 2015-03-08 01:59:58.250 067 12535.73 200.32 54688.90 88888.00 2015-03-08 01:59:58.375 067 12535.85 200.35 54688.93 88888.00 2015-03-08 01:59:58.500 067 12535.92 200.38 54688.93 88888.00 2015-03-08 01:59:58.625 067 12535.98 200.38 54688.93 88888.00 2015-03-08 01:59:58.750 067 12535.95 200.35 54688.90 88888.00 2015-03-08 01:59:58.875 067 12535.92 200.32 54688.88 88888.00 2015-03-08 01:59:59.000 067 12535.92 200.28 54688.88 88888.00 2015-03-08 01:59:59.125 067 12535.98 200.28 54688.85 88888.00 2015-03-08 01:59:59.250 067 12535.95 200.30 54688.88 88888.00 2015-03-08 01:59:59.375 067 12536.02 200.30 54688.85 88888.00 2015-03-08 01:59:59.500 067 12536.02 200.32 54688.85 88888.00 2015-03-08 01:59:59.625 067 12536.02 200.30 54688.85 88888.00 2015-03-08 01:59:59.750 067 12536.05 200.30 54688.85 88888.00 2015-03-08 01:59:59.875 067 12536.05 200.28 54688.82 88888.00 2015-03-08 02:00:00.000 067 12536.10 200.25 54688.82 88888.00 2015-03-08 02:00:00.125 067 12536.15 200.28 54688.82 88888.00 2015-03-08 02:00:00.250 067 12536.20 200.28 54688.82 88888.00 2015-03-08 02:00:00.375 067 12536.17 200.28 54688.82 88888.00 2015-03-08 02:00:00.500 067 12536.17 200.25 54688.80 88888.00 2015-03-08 02:00:00.625 067 12536.20 200.22 54688.80 88888.00 2015-03-08 02:00:00.750 067 12536.25 200.22 54688.80 88888.00 2015-03-08 02:00:00.875 067 12536.23 200.22 54688.80 88888.00 2015-03-08 02:00:01.000 067 12536.23 200.25 54688.78 88888.00 2015-03-08 02:00:01.125 067 12536.25 200.25 54688.80 88888.00 2015-03-08 02:00:01.250 067 12536.15 200.22 54688.80 88888.00 2015-03-08 02:00:01.375 067 12536.25 200.22 54688.80 88888.00 2015-03-08 02:00:01.500 067 12536.33 200.22 54688.78 88888.00 2015-03-08 02:00:01.625 067 12536.40 200.20 54688.78 88888.00 2015-03-08 02:00:01.750 067 12536.35 200.20 54688.78 88888.00 2015-03-08 02:00:01.875 067 12536.35 200.20 54688.75 88888.00 2015-03-08 02:00:02.000 067 12536.40 200.20 54688.78 88888.00 2015-03-08 02:00:02.125 067 12536.40 200.22 54688.75 88888.00 2015-03-08 02:00:02.250 067 12536.35 200.20 54688.75 88888.00 2015-03-08 02:00:02.375 067 12536.42 200.22 54688.78 88888.00 2015-03-08 02:00:02.500 067 12536.48 200.22 54688.80 88888.00 2015-03-08 02:00:02.625 067 12536.48 200.22 54688.82 88888.00 2015-03-08 02:00:02.750 067 12536.50 200.20 54688.78 88888.00 2015-03-08 02:00:02.875 067 12536.48 200.20 54688.78 88888.00 2015-03-08 02:00:03.000 067 12536.50 200.20 54688.75 88888.00 2015-03-08 02:00:03.125 067 12536.52 200.20 54688.75 88888.00 2015-03-08 02:00:03.250 067 12536.48 200.18 54688.75 88888.00 2015-03-08 02:00:03.375 067 12536.60 200.18 54688.72 88888.00 2015-03-08 02:00:03.500 067 12536.65 200.18 54688.75 88888.00 2015-03-08 02:00:03.625 067 12536.67 200.18 54688.75 88888.00 2015-03-08 02:00:03.750 067 12536.70 200.20 54688.75 88888.00 2015-03-08 02:00:03.875 067 12536.67 200.20 54688.75 88888.00 2015-03-08 02:00:04.000 067 12536.70 200.20 54688.78 88888.00 2015-03-08 02:00:04.125 067 12536.70 200.18 54688.75 88888.00 2015-03-08 02:00:04.250 067 12536.70 200.15 54688.75 88888.00 2015-03-08 02:00:04.375 067 12536.73 200.15 54688.72 88888.00 2015-03-08 02:00:04.500 067 12536.73 200.15 54688.72 88888.00 2015-03-08 02:00:04.625 067 12536.83 200.18 54688.75 88888.00 2015-03-08 02:00:04.750 067 12536.80 200.15 54688.75 88888.00 2015-03-08 02:00:04.875 067 12536.77 200.10 54688.75 88888.00 2015-03-08 02:00:05.000 067 12536.83 200.12 54688.75 88888.00 2015-03-08 02:00:05.125 067 12536.92 200.12 54688.75 88888.00 2015-03-08 02:00:05.250 067 12536.95 200.12 54688.72 88888.00 2015-03-08 02:00:05.375 067 12536.98 200.12 54688.70 88888.00 2015-03-08 02:00:05.500 067 12536.92 200.18 54688.70 88888.00 2015-03-08 02:00:05.625 067 12536.85 200.15 54688.68 88888.00 2015-03-08 02:00:05.750 067 12536.88 200.12 54688.68 88888.00 2015-03-08 02:00:05.875 067 12536.92 200.12 54688.70 88888.00 2015-03-08 02:00:06.000 067 12536.98 200.15 54688.70 88888.00 2015-03-08 02:00:06.125 067 12537.00 200.12 54688.70 88888.00 2015-03-08 02:00:06.250 067 12537.02 200.15 54688.70 88888.00 2015-03-08 02:00:06.375 067 12537.17 200.12 54688.70 88888.00 2015-03-08 02:00:06.500 067 12537.20 200.12 54688.68 88888.00 2015-03-08 02:00:06.625 067 12537.15 200.12 54688.68 88888.00 2015-03-08 02:00:06.750 067 12537.10 200.15 54688.68 88888.00 2015-03-08 02:00:06.875 067 12537.05 200.12 54688.68 88888.00 2015-03-08 02:00:07.000 067 12537.05 200.12 54688.65 88888.00 2015-03-08 02:00:07.125 067 12537.05 200.12 54688.68 88888.00 2015-03-08 02:00:07.250 067 12537.08 200.07 54688.68 88888.00 2015-03-08 02:00:07.375 067 12537.15 200.12 54688.68 88888.00 2015-03-08 02:00:07.500 067 12537.25 200.15 54688.68 88888.00 2015-03-08 02:00:07.625 067 12537.23 200.15 54688.62 88888.00 2015-03-08 02:00:07.750 067 12537.17 200.15 54688.62 88888.00 2015-03-08 02:00:07.875 067 12537.20 200.15 54688.60 88888.00 2015-03-08 02:00:08.000 067 12537.27 200.15 54688.62 88888.00 2015-03-08 02:00:08.125 067 12537.30 200.15 54688.62 88888.00 2015-03-08 02:00:08.250 067 12537.27 200.12 54688.65 88888.00 2015-03-08 02:00:08.375 067 12537.33 200.15 54688.65 88888.00 2015-03-08 02:00:08.500 067 12537.33 200.15 54688.65 88888.00 2015-03-08 02:00:08.625 067 12537.33 200.18 54688.62 88888.00 2015-03-08 02:00:08.750 067 12537.35 200.18 54688.65 88888.00 2015-03-08 02:00:08.875 067 12537.38 200.18 54688.62 88888.00 2015-03-08 02:00:09.000 067 12537.40 200.18 54688.60 88888.00 2015-03-08 02:00:09.125 067 12537.40 200.18 54688.62 88888.00 2015-03-08 02:00:09.250 067 12537.40 200.18 54688.65 88888.00 2015-03-08 02:00:09.375 067 12537.45 200.18 54688.65 88888.00 2015-03-08 02:00:09.500 067 12537.52 200.20 54688.65 88888.00 2015-03-08 02:00:09.625 067 12537.58 200.18 54688.62 88888.00 2015-03-08 02:00:09.750 067 12537.55 200.18 54688.60 88888.00 2015-03-08 02:00:09.875 067 12537.58 200.15 54688.57 88888.00 2015-03-08 02:00:10.000 067 12537.55 200.18 54688.60 88888.00 2015-03-08 02:00:10.125 067 12537.52 200.18 54688.60 88888.00 2015-03-08 02:00:10.250 067 12537.50 200.15 54688.62 88888.00 2015-03-08 02:00:10.375 067 12537.52 200.20 54688.62 88888.00 2015-03-08 02:00:10.500 067 12537.60 200.20 54688.62 88888.00 2015-03-08 02:00:10.625 067 12537.67 200.20 54688.62 88888.00 2015-03-08 02:00:10.750 067 12537.65 200.20 54688.60 88888.00 2015-03-08 02:00:10.875 067 12537.60 200.20 54688.60 88888.00 2015-03-08 02:00:11.000 067 12537.58 200.20 54688.57 88888.00 2015-03-08 02:00:11.125 067 12537.60 200.22 54688.60 88888.00 2015-03-08 02:00:11.250 067 12537.60 200.18 54688.60 88888.00 2015-03-08 02:00:11.375 067 12537.67 200.22 54688.62 88888.00 2015-03-08 02:00:11.500 067 12537.60 200.20 54688.60 88888.00 2015-03-08 02:00:11.625 067 12537.60 200.22 54688.57 88888.00 2015-03-08 02:00:11.750 067 12537.65 200.22 54688.60 88888.00 2015-03-08 02:00:11.875 067 12537.67 200.22 54688.57 88888.00 2015-03-08 02:00:12.000 067 12537.70 200.20 54688.55 88888.00 2015-03-08 02:00:12.125 067 12537.73 200.22 54688.55 88888.00 2015-03-08 02:00:12.250 067 12537.70 200.22 54688.57 88888.00 2015-03-08 02:00:12.375 067 12537.70 200.25 54688.57 88888.00 2015-03-08 02:00:12.500 067 12537.70 200.25 54688.60 88888.00 2015-03-08 02:00:12.625 067 12537.70 200.25 54688.60 88888.00 2015-03-08 02:00:12.750 067 12537.73 200.28 54688.57 88888.00 2015-03-08 02:00:12.875 067 12537.75 200.25 54688.57 88888.00 2015-03-08 02:00:13.000 067 12537.75 200.25 54688.57 88888.00 2015-03-08 02:00:13.125 067 12537.73 200.28 54688.57 88888.00 2015-03-08 02:00:13.250 067 12537.70 200.22 54688.55 88888.00 2015-03-08 02:00:13.375 067 12537.80 200.22 54688.55 88888.00 2015-03-08 02:00:13.500 067 12537.85 200.28 54688.57 88888.00 2015-03-08 02:00:13.625 067 12537.85 200.30 54688.60 88888.00 2015-03-08 02:00:13.750 067 12537.85 200.28 54688.60 88888.00 2015-03-08 02:00:13.875 067 12537.90 200.28 54688.60 88888.00 2015-03-08 02:00:14.000 067 12537.88 200.28 54688.57 88888.00 2015-03-08 02:00:14.125 067 12537.88 200.25 54688.60 88888.00 2015-03-08 02:00:14.250 067 12537.83 200.25 54688.57 88888.00 2015-03-08 02:00:14.375 067 12537.83 200.25 54688.57 88888.00 2015-03-08 02:00:14.500 067 12537.83 200.25 54688.57 88888.00 2015-03-08 02:00:14.625 067 12537.88 200.28 54688.60 88888.00 2015-03-08 02:00:14.750 067 12537.95 200.30 54688.60 88888.00 2015-03-08 02:00:14.875 067 12537.98 200.30 54688.57 88888.00 2015-03-08 02:00:15.000 067 12537.95 200.28 54688.60 88888.00 2015-03-08 02:00:15.125 067 12537.92 200.28 54688.60 88888.00 2015-03-08 02:00:15.250 067 12537.83 200.30 54688.60 88888.00 2015-03-08 02:00:15.375 067 12537.85 200.32 54688.60 88888.00 2015-03-08 02:00:15.500 067 12537.90 200.32 54688.57 88888.00 2015-03-08 02:00:15.625 067 12537.90 200.35 54688.57 88888.00 2015-03-08 02:00:15.750 067 12537.90 200.35 54688.60 88888.00 2015-03-08 02:00:15.875 067 12537.85 200.32 54688.60 88888.00 2015-03-08 02:00:16.000 067 12538.00 200.32 54688.57 88888.00 2015-03-08 02:00:16.125 067 12538.08 200.32 54688.60 88888.00 2015-03-08 02:00:16.250 067 12538.10 200.35 54688.60 88888.00 2015-03-08 02:00:16.375 067 12538.05 200.35 54688.57 88888.00 2015-03-08 02:00:16.500 067 12538.00 200.32 54688.57 88888.00 2015-03-08 02:00:16.625 067 12538.05 200.32 54688.57 88888.00 2015-03-08 02:00:16.750 067 12538.08 200.38 54688.62 88888.00 2015-03-08 02:00:16.875 067 12538.08 200.40 54688.57 88888.00 2015-03-08 02:00:17.000 067 12538.05 200.40 54688.57 88888.00 2015-03-08 02:00:17.125 067 12538.05 200.38 54688.60 88888.00 2015-03-08 02:00:17.250 067 12537.95 200.32 54688.60 88888.00 2015-03-08 02:00:17.375 067 12537.98 200.35 54688.60 88888.00 2015-03-08 02:00:17.500 067 12538.02 200.40 54688.60 88888.00 2015-03-08 02:00:17.625 067 12537.98 200.38 54688.57 88888.00 2015-03-08 02:00:17.750 067 12537.95 200.38 54688.55 88888.00 2015-03-08 02:00:17.875 067 12537.95 200.38 54688.57 88888.00 2015-03-08 02:00:18.000 067 12537.95 200.40 54688.55 88888.00 2015-03-08 02:00:18.125 067 12537.98 200.38 54688.60 88888.00 2015-03-08 02:00:18.250 067 12537.98 200.35 54688.62 88888.00 2015-03-08 02:00:18.375 067 12538.05 200.38 54688.60 88888.00 2015-03-08 02:00:18.500 067 12538.10 200.43 54688.62 88888.00 2015-03-08 02:00:18.625 067 12538.12 200.45 54688.62 88888.00 2015-03-08 02:00:18.750 067 12538.08 200.40 54688.60 88888.00 2015-03-08 02:00:18.875 067 12538.00 200.38 54688.60 88888.00 2015-03-08 02:00:19.000 067 12538.05 200.40 54688.60 88888.00 2015-03-08 02:00:19.125 067 12538.02 200.38 54688.62 88888.00 2015-03-08 02:00:19.250 067 12538.00 200.38 54688.62 88888.00 2015-03-08 02:00:19.375 067 12538.08 200.43 54688.65 88888.00 2015-03-08 02:00:19.500 067 12538.15 200.43 54688.68 88888.00 2015-03-08 02:00:19.625 067 12538.10 200.40 54688.62 88888.00 2015-03-08 02:00:19.750 067 12538.05 200.40 54688.62 88888.00 2015-03-08 02:00:19.875 067 12538.05 200.38 54688.65 88888.00 2015-03-08 02:00:20.000 067 12538.10 200.38 54688.62 88888.00 2015-03-08 02:00:20.125 067 12538.12 200.40 54688.65 88888.00 2015-03-08 02:00:20.250 067 12538.10 200.38 54688.68 88888.00 2015-03-08 02:00:20.375 067 12538.08 200.38 54688.65 88888.00 2015-03-08 02:00:20.500 067 12538.08 200.40 54688.65 88888.00 2015-03-08 02:00:20.625 067 12538.02 200.43 54688.68 88888.00 2015-03-08 02:00:20.750 067 12537.98 200.40 54688.68 88888.00 2015-03-08 02:00:20.875 067 12538.02 200.40 54688.70 88888.00 2015-03-08 02:00:21.000 067 12538.10 200.40 54688.68 88888.00 2015-03-08 02:00:21.125 067 12538.12 200.43 54688.70 88888.00 2015-03-08 02:00:21.250 067 12538.05 200.40 54688.68 88888.00 2015-03-08 02:00:21.375 067 12538.02 200.43 54688.70 88888.00 2015-03-08 02:00:21.500 067 12538.00 200.43 54688.70 88888.00 2015-03-08 02:00:21.625 067 12538.00 200.43 54688.68 88888.00 2015-03-08 02:00:21.750 067 12538.00 200.43 54688.70 88888.00 2015-03-08 02:00:21.875 067 12538.00 200.43 54688.72 88888.00 2015-03-08 02:00:22.000 067 12538.08 200.43 54688.70 88888.00 2015-03-08 02:00:22.125 067 12538.08 200.43 54688.72 88888.00 2015-03-08 02:00:22.250 067 12538.02 200.38 54688.70 88888.00 2015-03-08 02:00:22.375 067 12538.00 200.35 54688.68 88888.00 2015-03-08 02:00:22.500 067 12538.00 200.38 54688.68 88888.00 2015-03-08 02:00:22.625 067 12538.02 200.45 54688.70 88888.00 2015-03-08 02:00:22.750 067 12537.98 200.43 54688.70 88888.00 2015-03-08 02:00:22.875 067 12537.92 200.40 54688.72 88888.00 2015-03-08 02:00:23.000 067 12537.92 200.35 54688.72 88888.00 2015-03-08 02:00:23.125 067 12537.92 200.40 54688.72 88888.00 2015-03-08 02:00:23.250 067 12537.95 200.43 54688.70 88888.00 2015-03-08 02:00:23.375 067 12538.00 200.40 54688.70 88888.00 2015-03-08 02:00:23.500 067 12538.02 200.40 54688.72 88888.00 2015-03-08 02:00:23.625 067 12537.98 200.38 54688.72 88888.00 2015-03-08 02:00:23.750 067 12538.00 200.38 54688.72 88888.00 2015-03-08 02:00:23.875 067 12537.98 200.38 54688.70 88888.00 2015-03-08 02:00:24.000 067 12537.92 200.40 54688.72 88888.00 2015-03-08 02:00:24.125 067 12537.90 200.40 54688.72 88888.00 2015-03-08 02:00:24.250 067 12537.92 200.38 54688.75 88888.00 2015-03-08 02:00:24.375 067 12537.92 200.35 54688.75 88888.00 2015-03-08 02:00:24.500 067 12537.88 200.35 54688.75 88888.00 2015-03-08 02:00:24.625 067 12537.85 200.35 54688.75 88888.00 2015-03-08 02:00:24.750 067 12537.88 200.35 54688.75 88888.00 2015-03-08 02:00:24.875 067 12537.90 200.35 54688.75 88888.00 2015-03-08 02:00:25.000 067 12537.88 200.32 54688.75 88888.00 2015-03-08 02:00:25.125 067 12537.90 200.32 54688.78 88888.00 2015-03-08 02:00:25.250 067 12537.83 200.35 54688.80 88888.00 2015-03-08 02:00:25.375 067 12537.80 200.38 54688.80 88888.00 2015-03-08 02:00:25.500 067 12537.83 200.32 54688.78 88888.00 2015-03-08 02:00:25.625 067 12537.83 200.35 54688.80 88888.00 2015-03-08 02:00:25.750 067 12537.80 200.30 54688.82 88888.00 2015-03-08 02:00:25.875 067 12537.75 200.30 54688.80 88888.00 2015-03-08 02:00:26.000 067 12537.77 200.30 54688.80 88888.00 2015-03-08 02:00:26.125 067 12537.83 200.32 54688.80 88888.00 2015-03-08 02:00:26.250 067 12537.77 200.28 54688.80 88888.00 2015-03-08 02:00:26.375 067 12537.83 200.30 54688.80 88888.00 2015-03-08 02:00:26.500 067 12537.77 200.32 54688.82 88888.00 2015-03-08 02:00:26.625 067 12537.73 200.30 54688.82 88888.00 2015-03-08 02:00:26.750 067 12537.75 200.30 54688.85 88888.00 2015-03-08 02:00:26.875 067 12537.77 200.30 54688.88 88888.00 2015-03-08 02:00:27.000 067 12537.80 200.28 54688.85 88888.00 2015-03-08 02:00:27.125 067 12537.77 200.25 54688.88 88888.00 2015-03-08 02:00:27.250 067 12537.70 200.25 54688.88 88888.00 2015-03-08 02:00:27.375 067 12537.70 200.25 54688.88 88888.00 2015-03-08 02:00:27.500 067 12537.70 200.25 54688.88 88888.00 2015-03-08 02:00:27.625 067 12537.67 200.25 54688.88 88888.00 2015-03-08 02:00:27.750 067 12537.60 200.25 54688.90 88888.00 2015-03-08 02:00:27.875 067 12537.55 200.22 54688.90 88888.00 2015-03-08 02:00:28.000 067 12537.60 200.20 54688.85 88888.00 2015-03-08 02:00:28.125 067 12537.65 200.20 54688.90 88888.00 2015-03-08 02:00:28.250 067 12537.55 200.18 54688.90 88888.00 2015-03-08 02:00:28.375 067 12537.48 200.18 54688.93 88888.00 2015-03-08 02:00:28.500 067 12537.42 200.18 54688.90 88888.00 2015-03-08 02:00:28.625 067 12537.45 200.20 54688.90 88888.00 2015-03-08 02:00:28.750 067 12537.55 200.18 54688.90 88888.00 2015-03-08 02:00:28.875 067 12537.58 200.18 54688.93 88888.00 2015-03-08 02:00:29.000 067 12537.60 200.15 54688.95 88888.00 2015-03-08 02:00:29.125 067 12537.60 200.12 54688.93 88888.00 2015-03-08 02:00:29.250 067 12537.62 200.12 54688.95 88888.00 2015-03-08 02:00:29.375 067 12537.65 200.15 54688.97 88888.00 2015-03-08 02:00:29.500 067 12537.62 200.15 54689.00 88888.00 2015-03-08 02:00:29.625 067 12537.58 200.12 54689.00 88888.00 2015-03-08 02:00:29.750 067 12537.55 200.12 54688.97 88888.00 2015-03-08 02:00:29.875 067 12537.50 200.10 54689.00 88888.00 2015-03-08 02:00:30.000 067 12537.48 200.10 54688.97 88888.00 2015-03-08 02:00:30.125 067 12537.45 200.10 54689.00 88888.00 2015-03-08 02:00:30.250 067 12537.38 200.12 54689.00 88888.00 2015-03-08 02:00:30.375 067 12537.38 200.10 54689.03 88888.00 2015-03-08 02:00:30.500 067 12537.35 200.07 54689.00 88888.00 2015-03-08 02:00:30.625 067 12537.38 200.07 54689.00 88888.00 2015-03-08 02:00:30.750 067 12537.38 200.05 54689.03 88888.00 2015-03-08 02:00:30.875 067 12537.30 200.05 54689.05 88888.00 2015-03-08 02:00:31.000 067 12537.25 200.03 54689.00 88888.00 2015-03-08 02:00:31.125 067 12537.25 200.03 54689.03 88888.00 2015-03-08 02:00:31.250 067 12537.25 200.03 54689.03 88888.00 2015-03-08 02:00:31.375 067 12537.23 200.03 54689.03 88888.00 2015-03-08 02:00:31.500 067 12537.17 200.03 54689.07 88888.00 2015-03-08 02:00:31.625 067 12537.12 200.03 54689.07 88888.00 2015-03-08 02:00:31.750 067 12537.15 200.03 54689.07 88888.00 2015-03-08 02:00:31.875 067 12537.10 200.00 54689.07 88888.00 2015-03-08 02:00:32.000 067 12537.05 199.95 54689.03 88888.00 2015-03-08 02:00:32.125 067 12537.10 199.95 54689.07 88888.00 2015-03-08 02:00:32.250 067 12537.10 199.93 54689.10 88888.00 2015-03-08 02:00:32.375 067 12537.10 199.97 54689.12 88888.00 2015-03-08 02:00:32.500 067 12537.08 199.97 54689.10 88888.00 2015-03-08 02:00:32.625 067 12537.05 199.97 54689.12 88888.00 2015-03-08 02:00:32.750 067 12537.02 199.93 54689.12 88888.00 2015-03-08 02:00:32.875 067 12536.95 199.90 54689.12 88888.00 2015-03-08 02:00:33.000 067 12536.98 199.90 54689.12 88888.00 2015-03-08 02:00:33.125 067 12536.95 199.90 54689.12 88888.00 2015-03-08 02:00:33.250 067 12536.88 199.88 54689.15 88888.00 2015-03-08 02:00:33.375 067 12536.88 199.88 54689.15 88888.00 2015-03-08 02:00:33.500 067 12536.90 199.88 54689.15 88888.00 2015-03-08 02:00:33.625 067 12536.88 199.85 54689.15 88888.00 2015-03-08 02:00:33.750 067 12536.90 199.80 54689.15 88888.00 2015-03-08 02:00:33.875 067 12536.92 199.78 54689.18 88888.00 2015-03-08 02:00:34.000 067 12536.98 199.75 54689.18 88888.00 2015-03-08 02:00:34.125 067 12536.98 199.80 54689.18 88888.00 2015-03-08 02:00:34.250 067 12536.98 199.82 54689.22 88888.00 2015-03-08 02:00:34.375 067 12537.00 199.82 54689.22 88888.00 2015-03-08 02:00:34.500 067 12536.98 199.78 54689.22 88888.00 2015-03-08 02:00:34.625 067 12536.95 199.78 54689.20 88888.00 2015-03-08 02:00:34.750 067 12536.88 199.75 54689.22 88888.00 2015-03-08 02:00:34.875 067 12536.80 199.72 54689.22 88888.00 2015-03-08 02:00:35.000 067 12536.75 199.75 54689.25 88888.00 2015-03-08 02:00:35.125 067 12536.80 199.75 54689.25 88888.00 2015-03-08 02:00:35.250 067 12536.77 199.70 54689.25 88888.00 2015-03-08 02:00:35.375 067 12536.83 199.72 54689.28 88888.00 2015-03-08 02:00:35.500 067 12536.83 199.70 54689.28 88888.00 2015-03-08 02:00:35.625 067 12536.77 199.68 54689.28 88888.00 2015-03-08 02:00:35.750 067 12536.77 199.62 54689.30 88888.00 2015-03-08 02:00:35.875 067 12536.75 199.65 54689.30 88888.00 2015-03-08 02:00:36.000 067 12536.77 199.60 54689.28 88888.00 2015-03-08 02:00:36.125 067 12536.77 199.60 54689.30 88888.00 2015-03-08 02:00:36.250 067 12536.73 199.57 54689.35 88888.00 2015-03-08 02:00:36.375 067 12536.67 199.57 54689.35 88888.00 2015-03-08 02:00:36.500 067 12536.65 199.57 54689.32 88888.00 2015-03-08 02:00:36.625 067 12536.73 199.57 54689.35 88888.00 2015-03-08 02:00:36.750 067 12536.77 199.57 54689.32 88888.00 2015-03-08 02:00:36.875 067 12536.75 199.53 54689.32 88888.00 2015-03-08 02:00:37.000 067 12536.67 199.53 54689.32 88888.00 2015-03-08 02:00:37.125 067 12536.60 199.53 54689.32 88888.00 2015-03-08 02:00:37.250 067 12536.58 199.45 54689.35 88888.00 2015-03-08 02:00:37.375 067 12536.65 199.50 54689.35 88888.00 2015-03-08 02:00:37.500 067 12536.70 199.50 54689.40 88888.00 2015-03-08 02:00:37.625 067 12536.75 199.50 54689.40 88888.00 2015-03-08 02:00:37.750 067 12536.75 199.43 54689.40 88888.00 2015-03-08 02:00:37.875 067 12536.73 199.40 54689.43 88888.00 2015-03-08 02:00:38.000 067 12536.73 199.38 54689.43 88888.00 2015-03-08 02:00:38.125 067 12536.67 199.38 54689.43 88888.00 2015-03-08 02:00:38.250 067 12536.62 199.35 54689.40 88888.00 2015-03-08 02:00:38.375 067 12536.62 199.35 54689.40 88888.00 2015-03-08 02:00:38.500 067 12536.65 199.35 54689.40 88888.00 2015-03-08 02:00:38.625 067 12536.65 199.30 54689.43 88888.00 2015-03-08 02:00:38.750 067 12536.65 199.28 54689.45 88888.00 2015-03-08 02:00:38.875 067 12536.67 199.28 54689.43 88888.00 2015-03-08 02:00:39.000 067 12536.73 199.25 54689.43 88888.00 2015-03-08 02:00:39.125 067 12536.67 199.22 54689.43 88888.00 2015-03-08 02:00:39.250 067 12536.60 199.20 54689.43 88888.00 2015-03-08 02:00:39.375 067 12536.65 199.20 54689.43 88888.00 2015-03-08 02:00:39.500 067 12536.62 199.18 54689.43 88888.00 2015-03-08 02:00:39.625 067 12536.60 199.18 54689.45 88888.00 2015-03-08 02:00:39.750 067 12536.62 199.15 54689.45 88888.00 2015-03-08 02:00:39.875 067 12536.60 199.10 54689.45 88888.00 2015-03-08 02:00:40.000 067 12536.55 199.10 54689.43 88888.00 2015-03-08 02:00:40.125 067 12536.55 199.07 54689.45 88888.00 2015-03-08 02:00:40.250 067 12536.50 199.00 54689.45 88888.00 2015-03-08 02:00:40.375 067 12536.52 199.03 54689.47 88888.00 2015-03-08 02:00:40.500 067 12536.58 199.05 54689.47 88888.00 2015-03-08 02:00:40.625 067 12536.60 199.03 54689.50 88888.00 2015-03-08 02:00:40.750 067 12536.58 198.97 54689.50 88888.00 2015-03-08 02:00:40.875 067 12536.58 198.95 54689.53 88888.00 2015-03-08 02:00:41.000 067 12536.50 198.95 54689.50 88888.00 2015-03-08 02:00:41.125 067 12536.52 198.90 54689.50 88888.00 2015-03-08 02:00:41.250 067 12536.55 198.82 54689.50 88888.00 2015-03-08 02:00:41.375 067 12536.52 198.85 54689.53 88888.00 2015-03-08 02:00:41.500 067 12536.48 198.82 54689.55 88888.00 2015-03-08 02:00:41.625 067 12536.45 198.80 54689.53 88888.00 2015-03-08 02:00:41.750 067 12536.48 198.78 54689.50 88888.00 2015-03-08 02:00:41.875 067 12536.45 198.78 54689.50 88888.00 2015-03-08 02:00:42.000 067 12536.40 198.75 54689.50 88888.00 2015-03-08 02:00:42.125 067 12536.45 198.75 54689.53 88888.00 2015-03-08 02:00:42.250 067 12536.48 198.70 54689.53 88888.00 2015-03-08 02:00:42.375 067 12536.50 198.68 54689.50 88888.00 2015-03-08 02:00:42.500 067 12536.52 198.68 54689.50 88888.00 2015-03-08 02:00:42.625 067 12536.58 198.62 54689.53 88888.00 2015-03-08 02:00:42.750 067 12536.60 198.65 54689.53 88888.00 2015-03-08 02:00:42.875 067 12536.52 198.60 54689.53 88888.00 2015-03-08 02:00:43.000 067 12536.50 198.53 54689.50 88888.00 2015-03-08 02:00:43.125 067 12536.50 198.50 54689.53 88888.00 2015-03-08 02:00:43.250 067 12536.52 198.47 54689.53 88888.00 2015-03-08 02:00:43.375 067 12536.58 198.47 54689.53 88888.00 2015-03-08 02:00:43.500 067 12536.58 198.45 54689.55 88888.00 2015-03-08 02:00:43.625 067 12536.60 198.43 54689.57 88888.00 2015-03-08 02:00:43.750 067 12536.62 198.40 54689.55 88888.00 2015-03-08 02:00:43.875 067 12536.60 198.40 54689.57 88888.00 2015-03-08 02:00:44.000 067 12536.60 198.38 54689.55 88888.00 2015-03-08 02:00:44.125 067 12536.55 198.35 54689.57 88888.00 2015-03-08 02:00:44.250 067 12536.48 198.28 54689.55 88888.00 2015-03-08 02:00:44.375 067 12536.58 198.25 54689.55 88888.00 2015-03-08 02:00:44.500 067 12536.62 198.25 54689.55 88888.00 2015-03-08 02:00:44.625 067 12536.60 198.22 54689.57 88888.00 2015-03-08 02:00:44.750 067 12536.67 198.18 54689.60 88888.00 2015-03-08 02:00:44.875 067 12536.73 198.18 54689.60 88888.00 2015-03-08 02:00:45.000 067 12536.75 198.15 54689.57 88888.00 2015-03-08 02:00:45.125 067 12536.70 198.12 54689.57 88888.00 2015-03-08 02:00:45.250 067 12536.62 198.05 54689.57 88888.00 2015-03-08 02:00:45.375 067 12536.70 198.10 54689.60 88888.00 2015-03-08 02:00:45.500 067 12536.73 198.07 54689.57 88888.00 2015-03-08 02:00:45.625 067 12536.73 198.03 54689.57 88888.00 2015-03-08 02:00:45.750 067 12536.65 198.00 54689.57 88888.00 2015-03-08 02:00:45.875 067 12536.65 197.97 54689.57 88888.00 2015-03-08 02:00:46.000 067 12536.70 197.93 54689.60 88888.00 2015-03-08 02:00:46.125 067 12536.75 197.93 54689.60 88888.00 2015-03-08 02:00:46.250 067 12536.75 197.90 54689.57 88888.00 2015-03-08 02:00:46.375 067 12536.80 197.93 54689.57 88888.00 2015-03-08 02:00:46.500 067 12536.75 197.88 54689.57 88888.00 2015-03-08 02:00:46.625 067 12536.73 197.82 54689.57 88888.00 2015-03-08 02:00:46.750 067 12536.73 197.80 54689.57 88888.00 2015-03-08 02:00:46.875 067 12536.77 197.80 54689.60 88888.00 2015-03-08 02:00:47.000 067 12536.80 197.75 54689.55 88888.00 2015-03-08 02:00:47.125 067 12536.83 197.75 54689.57 88888.00 2015-03-08 02:00:47.250 067 12536.85 197.72 54689.60 88888.00 2015-03-08 02:00:47.375 067 12536.90 197.72 54689.57 88888.00 2015-03-08 02:00:47.500 067 12536.85 197.68 54689.57 88888.00 2015-03-08 02:00:47.625 067 12536.90 197.62 54689.57 88888.00 2015-03-08 02:00:47.750 067 12536.92 197.60 54689.57 88888.00 2015-03-08 02:00:47.875 067 12536.92 197.60 54689.60 88888.00 2015-03-08 02:00:48.000 067 12536.90 197.57 54689.60 88888.00 2015-03-08 02:00:48.125 067 12536.98 197.57 54689.62 88888.00 2015-03-08 02:00:48.250 067 12536.98 197.55 54689.62 88888.00 2015-03-08 02:00:48.375 067 12536.98 197.53 54689.62 88888.00 2015-03-08 02:00:48.500 067 12536.95 197.50 54689.60 88888.00 2015-03-08 02:00:48.625 067 12536.92 197.47 54689.60 88888.00 2015-03-08 02:00:48.750 067 12536.95 197.45 54689.60 88888.00 2015-03-08 02:00:48.875 067 12536.98 197.45 54689.57 88888.00 2015-03-08 02:00:49.000 067 12536.90 197.43 54689.57 88888.00 2015-03-08 02:00:49.125 067 12536.98 197.40 54689.57 88888.00 2015-03-08 02:00:49.250 067 12536.98 197.38 54689.60 88888.00 2015-03-08 02:00:49.375 067 12537.08 197.35 54689.57 88888.00 2015-03-08 02:00:49.500 067 12537.08 197.32 54689.57 88888.00 2015-03-08 02:00:49.625 067 12537.10 197.30 54689.60 88888.00 2015-03-08 02:00:49.750 067 12537.15 197.28 54689.57 88888.00 2015-03-08 02:00:49.875 067 12537.15 197.28 54689.57 88888.00 2015-03-08 02:00:50.000 067 12537.15 197.28 54689.60 88888.00 2015-03-08 02:00:50.125 067 12537.20 197.22 54689.57 88888.00 2015-03-08 02:00:50.250 067 12537.20 197.20 54689.60 88888.00 2015-03-08 02:00:50.375 067 12537.30 197.20 54689.57 88888.00 2015-03-08 02:00:50.500 067 12537.33 197.20 54689.55 88888.00 2015-03-08 02:00:50.625 067 12537.38 197.20 54689.60 88888.00 2015-03-08 02:00:50.750 067 12537.38 197.15 54689.57 88888.00 2015-03-08 02:00:50.875 067 12537.38 197.12 54689.57 88888.00 2015-03-08 02:00:51.000 067 12537.40 197.12 54689.57 88888.00 2015-03-08 02:00:51.125 067 12537.38 197.10 54689.57 88888.00 2015-03-08 02:00:51.250 067 12537.35 197.03 54689.60 88888.00 2015-03-08 02:00:51.375 067 12537.40 197.05 54689.60 88888.00 2015-03-08 02:00:51.500 067 12537.42 197.05 54689.60 88888.00 2015-03-08 02:00:51.625 067 12537.42 197.05 54689.57 88888.00 2015-03-08 02:00:51.750 067 12537.50 197.05 54689.57 88888.00 2015-03-08 02:00:51.875 067 12537.55 197.03 54689.55 88888.00 2015-03-08 02:00:52.000 067 12537.50 196.97 54689.55 88888.00 2015-03-08 02:00:52.125 067 12537.45 196.95 54689.57 88888.00 2015-03-08 02:00:52.250 067 12537.50 196.95 54689.60 88888.00 2015-03-08 02:00:52.375 067 12537.60 196.95 54689.57 88888.00 2015-03-08 02:00:52.500 067 12537.62 196.93 54689.55 88888.00 2015-03-08 02:00:52.625 067 12537.65 196.90 54689.55 88888.00 2015-03-08 02:00:52.750 067 12537.62 196.90 54689.57 88888.00 2015-03-08 02:00:52.875 067 12537.60 196.95 54689.57 88888.00 2015-03-08 02:00:53.000 067 12537.60 196.90 54689.53 88888.00 2015-03-08 02:00:53.125 067 12537.60 196.90 54689.53 88888.00 2015-03-08 02:00:53.250 067 12537.58 196.85 54689.53 88888.00 2015-03-08 02:00:53.375 067 12537.62 196.90 54689.50 88888.00 2015-03-08 02:00:53.500 067 12537.67 196.88 54689.50 88888.00 2015-03-08 02:00:53.625 067 12537.67 196.85 54689.53 88888.00 2015-03-08 02:00:53.750 067 12537.75 196.88 54689.53 88888.00 2015-03-08 02:00:53.875 067 12537.77 196.85 54689.53 88888.00 2015-03-08 02:00:54.000 067 12537.75 196.85 54689.47 88888.00 2015-03-08 02:00:54.125 067 12537.75 196.85 54689.50 88888.00 2015-03-08 02:00:54.250 067 12537.75 196.80 54689.50 88888.00 2015-03-08 02:00:54.375 067 12537.80 196.82 54689.50 88888.00 2015-03-08 02:00:54.500 067 12537.83 196.82 54689.50 88888.00 2015-03-08 02:00:54.625 067 12537.83 196.80 54689.50 88888.00 2015-03-08 02:00:54.750 067 12537.83 196.80 54689.53 88888.00 2015-03-08 02:00:54.875 067 12537.88 196.80 54689.53 88888.00 2015-03-08 02:00:55.000 067 12537.90 196.78 54689.47 88888.00 2015-03-08 02:00:55.125 067 12537.85 196.75 54689.47 88888.00 2015-03-08 02:00:55.250 067 12537.88 196.72 54689.50 88888.00 2015-03-08 02:00:55.375 067 12538.00 196.78 54689.53 88888.00 2015-03-08 02:00:55.500 067 12538.02 196.78 54689.53 88888.00 2015-03-08 02:00:55.625 067 12538.02 196.78 54689.45 88888.00 2015-03-08 02:00:55.750 067 12538.00 196.75 54689.45 88888.00 2015-03-08 02:00:55.875 067 12538.00 196.72 54689.47 88888.00 2015-03-08 02:00:56.000 067 12538.02 196.72 54689.45 88888.00 2015-03-08 02:00:56.125 067 12538.00 196.75 54689.47 88888.00 2015-03-08 02:00:56.250 067 12538.08 196.75 54689.43 88888.00 2015-03-08 02:00:56.375 067 12538.12 196.75 54689.43 88888.00 2015-03-08 02:00:56.500 067 12538.12 196.72 54689.40 88888.00 2015-03-08 02:00:56.625 067 12538.12 196.75 54689.40 88888.00 2015-03-08 02:00:56.750 067 12538.20 196.78 54689.40 88888.00 2015-03-08 02:00:56.875 067 12538.25 196.75 54689.43 88888.00 2015-03-08 02:00:57.000 067 12538.30 196.70 54689.40 88888.00 2015-03-08 02:00:57.125 067 12538.30 196.72 54689.40 88888.00 2015-03-08 02:00:57.250 067 12538.27 196.70 54689.40 88888.00 2015-03-08 02:00:57.375 067 12538.25 196.72 54689.40 88888.00 2015-03-08 02:00:57.500 067 12538.25 196.72 54689.38 88888.00 2015-03-08 02:00:57.625 067 12538.30 196.75 54689.38 88888.00 2015-03-08 02:00:57.750 067 12538.30 196.78 54689.43 88888.00 2015-03-08 02:00:57.875 067 12538.35 196.80 54689.40 88888.00 2015-03-08 02:00:58.000 067 12538.42 196.80 54689.38 88888.00 2015-03-08 02:00:58.125 067 12538.42 196.80 54689.38 88888.00 2015-03-08 02:00:58.250 067 12538.40 196.72 54689.38 88888.00 2015-03-08 02:00:58.375 067 12538.48 196.75 54689.38 88888.00 2015-03-08 02:00:58.500 067 12538.50 196.75 54689.40 88888.00 2015-03-08 02:00:58.625 067 12538.52 196.75 54689.38 88888.00 2015-03-08 02:00:58.750 067 12538.55 196.78 54689.38 88888.00 2015-03-08 02:00:58.875 067 12538.50 196.78 54689.38 88888.00 2015-03-08 02:00:59.000 067 12538.45 196.75 54689.35 88888.00 2015-03-08 02:00:59.125 067 12538.48 196.75 54689.40 88888.00 2015-03-08 02:00:59.250 067 12538.45 196.75 54689.38 88888.00 2015-03-08 02:00:59.375 067 12538.52 196.75 54689.38 88888.00 2015-03-08 02:00:59.500 067 12538.55 196.78 54689.38 88888.00 2015-03-08 02:00:59.625 067 12538.58 196.78 54689.35 88888.00 2015-03-08 02:00:59.750 067 12538.62 196.80 54689.38 88888.00 2015-03-08 02:00:59.875 067 12538.70 196.80 54689.35 88888.00 2015-03-08 02:01:00.000 067 12538.65 196.78 54689.32 88888.00 2015-03-08 02:01:00.125 067 12538.62 196.78 54689.32 88888.00 2015-03-08 02:01:00.250 067 12538.65 196.78 54689.35 88888.00 2015-03-08 02:01:00.375 067 12538.70 196.80 54689.32 88888.00 2015-03-08 02:01:00.500 067 12538.67 196.80 54689.32 88888.00 2015-03-08 02:01:00.625 067 12538.73 196.82 54689.30 88888.00 2015-03-08 02:01:00.750 067 12538.77 196.85 54689.30 88888.00 2015-03-08 02:01:00.875 067 12538.77 196.82 54689.32 88888.00 2015-03-08 02:01:01.000 067 12538.80 196.82 54689.32 88888.00 2015-03-08 02:01:01.125 067 12538.85 196.82 54689.32 88888.00 2015-03-08 02:01:01.250 067 12538.77 196.80 54689.32 88888.00 2015-03-08 02:01:01.375 067 12538.83 196.82 54689.32 88888.00 2015-03-08 02:01:01.500 067 12538.95 196.80 54689.30 88888.00 2015-03-08 02:01:01.625 067 12538.95 196.85 54689.30 88888.00 2015-03-08 02:01:01.750 067 12538.92 196.85 54689.30 88888.00 2015-03-08 02:01:01.875 067 12538.88 196.80 54689.28 88888.00 2015-03-08 02:01:02.000 067 12538.90 196.82 54689.28 88888.00 2015-03-08 02:01:02.125 067 12538.90 196.82 54689.28 88888.00 2015-03-08 02:01:02.250 067 12538.88 196.80 54689.25 88888.00 2015-03-08 02:01:02.375 067 12538.90 196.82 54689.22 88888.00 2015-03-08 02:01:02.500 067 12539.02 196.85 54689.25 88888.00 2015-03-08 02:01:02.625 067 12539.10 196.85 54689.22 88888.00 2015-03-08 02:01:02.750 067 12539.05 196.82 54689.20 88888.00 2015-03-08 02:01:02.875 067 12539.00 196.82 54689.25 88888.00 2015-03-08 02:01:03.000 067 12539.05 196.82 54689.25 88888.00 2015-03-08 02:01:03.125 067 12539.12 196.85 54689.22 88888.00 2015-03-08 02:01:03.250 067 12539.08 196.85 54689.22 88888.00 2015-03-08 02:01:03.375 067 12539.10 196.90 54689.20 88888.00 2015-03-08 02:01:03.500 067 12539.08 196.88 54689.20 88888.00 2015-03-08 02:01:03.625 067 12539.10 196.85 54689.22 88888.00 2015-03-08 02:01:03.750 067 12539.12 196.85 54689.22 88888.00 2015-03-08 02:01:03.875 067 12539.23 196.85 54689.18 88888.00 2015-03-08 02:01:04.000 067 12539.33 196.82 54689.15 88888.00 2015-03-08 02:01:04.125 067 12539.33 196.85 54689.18 88888.00 2015-03-08 02:01:04.250 067 12539.30 196.85 54689.22 88888.00 2015-03-08 02:01:04.375 067 12539.33 196.82 54689.20 88888.00 2015-03-08 02:01:04.500 067 12539.30 196.82 54689.18 88888.00 2015-03-08 02:01:04.625 067 12539.30 196.82 54689.20 88888.00 2015-03-08 02:01:04.750 067 12539.35 196.85 54689.20 88888.00 2015-03-08 02:01:04.875 067 12539.38 196.88 54689.22 88888.00 2015-03-08 02:01:05.000 067 12539.33 196.85 54689.18 88888.00 2015-03-08 02:01:05.125 067 12539.35 196.85 54689.20 88888.00 2015-03-08 02:01:05.250 067 12539.38 196.82 54689.20 88888.00 2015-03-08 02:01:05.375 067 12539.45 196.82 54689.18 88888.00 2015-03-08 02:01:05.500 067 12539.45 196.85 54689.15 88888.00 2015-03-08 02:01:05.625 067 12539.42 196.85 54689.18 88888.00 2015-03-08 02:01:05.750 067 12539.40 196.82 54689.20 88888.00 2015-03-08 02:01:05.875 067 12539.42 196.80 54689.20 88888.00 2015-03-08 02:01:06.000 067 12539.45 196.82 54689.20 88888.00 2015-03-08 02:01:06.125 067 12539.45 196.80 54689.18 88888.00 2015-03-08 02:01:06.250 067 12539.40 196.78 54689.18 88888.00 2015-03-08 02:01:06.375 067 12539.40 196.80 54689.18 88888.00 2015-03-08 02:01:06.500 067 12539.52 196.80 54689.20 88888.00 2015-03-08 02:01:06.625 067 12539.58 196.80 54689.20 88888.00 2015-03-08 02:01:06.750 067 12539.58 196.78 54689.15 88888.00 2015-03-08 02:01:06.875 067 12539.55 196.78 54689.18 88888.00 2015-03-08 02:01:07.000 067 12539.55 196.75 54689.18 88888.00 2015-03-08 02:01:07.125 067 12539.58 196.75 54689.20 88888.00 2015-03-08 02:01:07.250 067 12539.50 196.75 54689.20 88888.00 2015-03-08 02:01:07.375 067 12539.58 196.78 54689.15 88888.00 2015-03-08 02:01:07.500 067 12539.58 196.75 54689.18 88888.00 2015-03-08 02:01:07.625 067 12539.60 196.75 54689.18 88888.00 2015-03-08 02:01:07.750 067 12539.62 196.72 54689.15 88888.00 2015-03-08 02:01:07.875 067 12539.67 196.70 54689.15 88888.00 2015-03-08 02:01:08.000 067 12539.67 196.68 54689.10 88888.00 2015-03-08 02:01:08.125 067 12539.60 196.68 54689.12 88888.00 2015-03-08 02:01:08.250 067 12539.65 196.68 54689.15 88888.00 2015-03-08 02:01:08.375 067 12539.73 196.70 54689.15 88888.00 2015-03-08 02:01:08.500 067 12539.75 196.65 54689.15 88888.00 2015-03-08 02:01:08.625 067 12539.80 196.68 54689.15 88888.00 2015-03-08 02:01:08.750 067 12539.83 196.65 54689.12 88888.00 2015-03-08 02:01:08.875 067 12539.88 196.62 54689.10 88888.00 2015-03-08 02:01:09.000 067 12539.90 196.62 54689.10 88888.00 2015-03-08 02:01:09.125 067 12539.92 196.60 54689.15 88888.00 2015-03-08 02:01:09.250 067 12539.88 196.55 54689.12 88888.00 2015-03-08 02:01:09.375 067 12539.95 196.57 54689.10 88888.00 2015-03-08 02:01:09.500 067 12539.98 196.57 54689.12 88888.00 2015-03-08 02:01:09.625 067 12539.90 196.55 54689.12 88888.00 2015-03-08 02:01:09.750 067 12539.88 196.53 54689.12 88888.00 2015-03-08 02:01:09.875 067 12539.95 196.50 54689.10 88888.00 2015-03-08 02:01:10.000 067 12539.98 196.50 54689.12 88888.00 2015-03-08 02:01:10.125 067 12540.02 196.55 54689.15 88888.00 2015-03-08 02:01:10.250 067 12539.98 196.47 54689.15 88888.00 2015-03-08 02:01:10.375 067 12540.02 196.47 54689.12 88888.00 2015-03-08 02:01:10.500 067 12539.98 196.45 54689.15 88888.00 2015-03-08 02:01:10.625 067 12540.00 196.45 54689.15 88888.00 2015-03-08 02:01:10.750 067 12540.05 196.45 54689.15 88888.00 2015-03-08 02:01:10.875 067 12540.10 196.40 54689.18 88888.00 2015-03-08 02:01:11.000 067 12540.08 196.40 54689.18 88888.00 2015-03-08 02:01:11.125 067 12540.08 196.38 54689.20 88888.00 2015-03-08 02:01:11.250 067 12540.10 196.35 54689.22 88888.00 2015-03-08 02:01:11.375 067 12540.15 196.32 54689.18 88888.00 2015-03-08 02:01:11.500 067 12540.17 196.30 54689.15 88888.00 2015-03-08 02:01:11.625 067 12540.17 196.30 54689.15 88888.00 2015-03-08 02:01:11.750 067 12540.15 196.28 54689.15 88888.00 2015-03-08 02:01:11.875 067 12540.17 196.30 54689.20 88888.00 2015-03-08 02:01:12.000 067 12540.17 196.30 54689.18 88888.00 2015-03-08 02:01:12.125 067 12540.23 196.28 54689.20 88888.00 2015-03-08 02:01:12.250 067 12540.23 196.25 54689.18 88888.00 2015-03-08 02:01:12.375 067 12540.23 196.22 54689.18 88888.00 2015-03-08 02:01:12.500 067 12540.23 196.20 54689.18 88888.00 2015-03-08 02:01:12.625 067 12540.23 196.20 54689.18 88888.00 2015-03-08 02:01:12.750 067 12540.27 196.20 54689.15 88888.00 2015-03-08 02:01:12.875 067 12540.35 196.12 54689.15 88888.00 2015-03-08 02:01:13.000 067 12540.45 196.10 54689.18 88888.00 2015-03-08 02:01:13.125 067 12540.50 196.15 54689.20 88888.00 2015-03-08 02:01:13.250 067 12540.42 196.10 54689.18 88888.00 2015-03-08 02:01:13.375 067 12540.42 196.15 54689.15 88888.00 2015-03-08 02:01:13.500 067 12540.42 196.10 54689.15 88888.00 2015-03-08 02:01:13.625 067 12540.45 196.05 54689.12 88888.00 2015-03-08 02:01:13.750 067 12540.42 196.03 54689.18 88888.00 2015-03-08 02:01:13.875 067 12540.42 196.03 54689.18 88888.00 2015-03-08 02:01:14.000 067 12540.48 196.05 54689.18 88888.00 2015-03-08 02:01:14.125 067 12540.50 196.03 54689.18 88888.00 2015-03-08 02:01:14.250 067 12540.45 195.97 54689.12 88888.00 2015-03-08 02:01:14.375 067 12540.45 195.95 54689.12 88888.00 2015-03-08 02:01:14.500 067 12540.42 195.95 54689.15 88888.00 2015-03-08 02:01:14.625 067 12540.45 195.95 54689.18 88888.00 2015-03-08 02:01:14.750 067 12540.48 195.95 54689.15 88888.00 2015-03-08 02:01:14.875 067 12540.48 195.93 54689.15 88888.00 2015-03-08 02:01:15.000 067 12540.52 195.90 54689.15 88888.00 2015-03-08 02:01:15.125 067 12540.52 195.88 54689.18 88888.00 2015-03-08 02:01:15.250 067 12540.50 195.85 54689.20 88888.00 2015-03-08 02:01:15.375 067 12540.55 195.88 54689.20 88888.00 2015-03-08 02:01:15.500 067 12540.60 195.85 54689.20 88888.00 2015-03-08 02:01:15.625 067 12540.65 195.88 54689.20 88888.00 2015-03-08 02:01:15.750 067 12540.60 195.88 54689.20 88888.00 2015-03-08 02:01:15.875 067 12540.60 195.82 54689.15 88888.00 2015-03-08 02:01:16.000 067 12540.62 195.82 54689.15 88888.00 2015-03-08 02:01:16.125 067 12540.67 195.85 54689.18 88888.00 2015-03-08 02:01:16.250 067 12540.67 195.82 54689.15 88888.00 2015-03-08 02:01:16.375 067 12540.80 195.80 54689.15 88888.00 2015-03-08 02:01:16.500 067 12540.83 195.80 54689.15 88888.00 2015-03-08 02:01:16.625 067 12540.77 195.82 54689.15 88888.00 2015-03-08 02:01:16.750 067 12540.75 195.80 54689.15 88888.00 2015-03-08 02:01:16.875 067 12540.73 195.75 54689.15 88888.00 2015-03-08 02:01:17.000 067 12540.77 195.75 54689.12 88888.00 2015-03-08 02:01:17.125 067 12540.83 195.78 54689.12 88888.00 2015-03-08 02:01:17.250 067 12540.83 195.72 54689.12 88888.00 2015-03-08 02:01:17.375 067 12540.80 195.70 54689.12 88888.00 2015-03-08 02:01:17.500 067 12540.80 195.70 54689.03 88888.00 2015-03-08 02:01:17.625 067 12540.80 195.68 54688.97 88888.00 2015-03-08 02:01:17.750 067 12540.80 195.65 54689.03 88888.00 2015-03-08 02:01:17.875 067 12540.85 195.62 54689.07 88888.00 2015-03-08 02:01:18.000 067 12540.88 195.62 54689.10 88888.00 2015-03-08 02:01:18.125 067 12540.85 195.62 54689.07 88888.00 2015-03-08 02:01:18.250 067 12540.83 195.60 54689.07 88888.00 2015-03-08 02:01:18.375 067 12540.90 195.60 54689.12 88888.00 2015-03-08 02:01:18.500 067 12540.95 195.62 54689.10 88888.00 2015-03-08 02:01:18.625 067 12540.98 195.57 54689.07 88888.00 2015-03-08 02:01:18.750 067 12541.02 195.55 54689.07 88888.00 2015-03-08 02:01:18.875 067 12541.05 195.57 54689.07 88888.00 2015-03-08 02:01:19.000 067 12541.08 195.57 54689.07 88888.00 2015-03-08 02:01:19.125 067 12541.05 195.55 54689.05 88888.00 2015-03-08 02:01:19.250 067 12541.02 195.53 54689.10 88888.00 2015-03-08 02:01:19.375 067 12541.10 195.55 54689.10 88888.00 2015-03-08 02:01:19.500 067 12541.10 195.53 54689.10 88888.00 2015-03-08 02:01:19.625 067 12541.12 195.50 54689.10 88888.00 2015-03-08 02:01:19.750 067 12541.15 195.47 54689.10 88888.00 2015-03-08 02:01:19.875 067 12541.12 195.50 54689.07 88888.00 2015-03-08 02:01:20.000 067 12541.17 195.47 54689.05 88888.00 2015-03-08 02:01:20.125 067 12541.23 195.47 54689.07 88888.00 2015-03-08 02:01:20.250 067 12541.23 195.45 54689.05 88888.00 2015-03-08 02:01:20.375 067 12541.25 195.47 54689.07 88888.00 2015-03-08 02:01:20.500 067 12541.23 195.47 54689.05 88888.00 2015-03-08 02:01:20.625 067 12541.25 195.47 54689.05 88888.00 2015-03-08 02:01:20.750 067 12541.23 195.47 54689.05 88888.00 2015-03-08 02:01:20.875 067 12541.27 195.50 54689.07 88888.00 2015-03-08 02:01:21.000 067 12541.33 195.47 54689.05 88888.00 2015-03-08 02:01:21.125 067 12541.33 195.47 54689.10 88888.00 2015-03-08 02:01:21.250 067 12541.25 195.50 54689.10 88888.00 2015-03-08 02:01:21.375 067 12541.30 195.53 54689.07 88888.00 2015-03-08 02:01:21.500 067 12541.35 195.50 54689.05 88888.00 2015-03-08 02:01:21.625 067 12541.38 195.50 54689.05 88888.00 2015-03-08 02:01:21.750 067 12541.33 195.50 54689.03 88888.00 2015-03-08 02:01:21.875 067 12541.33 195.50 54689.03 88888.00 2015-03-08 02:01:22.000 067 12541.42 195.50 54689.03 88888.00 2015-03-08 02:01:22.125 067 12541.48 195.47 54689.05 88888.00 2015-03-08 02:01:22.250 067 12541.48 195.50 54689.05 88888.00 2015-03-08 02:01:22.375 067 12541.42 195.45 54689.03 88888.00 2015-03-08 02:01:22.500 067 12541.40 195.43 54689.03 88888.00 2015-03-08 02:01:22.625 067 12541.40 195.45 54689.05 88888.00 2015-03-08 02:01:22.750 067 12541.48 195.50 54689.05 88888.00 2015-03-08 02:01:22.875 067 12541.52 195.53 54689.03 88888.00 2015-03-08 02:01:23.000 067 12541.52 195.50 54689.00 88888.00 2015-03-08 02:01:23.125 067 12541.52 195.53 54689.03 88888.00 2015-03-08 02:01:23.250 067 12541.55 195.47 54689.00 88888.00 2015-03-08 02:01:23.375 067 12541.55 195.50 54689.00 88888.00 2015-03-08 02:01:23.500 067 12541.52 195.47 54689.00 88888.00 2015-03-08 02:01:23.625 067 12541.58 195.50 54688.97 88888.00 2015-03-08 02:01:23.750 067 12541.60 195.50 54688.95 88888.00 2015-03-08 02:01:23.875 067 12541.58 195.50 54688.93 88888.00 2015-03-08 02:01:24.000 067 12541.65 195.50 54688.93 88888.00 2015-03-08 02:01:24.125 067 12541.73 195.55 54688.97 88888.00 2015-03-08 02:01:24.250 067 12541.67 195.53 54689.00 88888.00 2015-03-08 02:01:24.375 067 12541.70 195.50 54689.00 88888.00 2015-03-08 02:01:24.500 067 12541.70 195.53 54688.97 88888.00 2015-03-08 02:01:24.625 067 12541.67 195.55 54688.97 88888.00 2015-03-08 02:01:24.750 067 12541.70 195.53 54688.95 88888.00 2015-03-08 02:01:24.875 067 12541.75 195.55 54688.95 88888.00 2015-03-08 02:01:25.000 067 12541.75 195.55 54688.93 88888.00 2015-03-08 02:01:25.125 067 12541.75 195.57 54688.93 88888.00 2015-03-08 02:01:25.250 067 12541.80 195.55 54688.95 88888.00 2015-03-08 02:01:25.375 067 12541.90 195.55 54688.93 88888.00 2015-03-08 02:01:25.500 067 12541.92 195.57 54688.95 88888.00 2015-03-08 02:01:25.625 067 12541.95 195.62 54688.95 88888.00 2015-03-08 02:01:25.750 067 12541.98 195.60 54688.97 88888.00 2015-03-08 02:01:25.875 067 12542.02 195.60 54688.97 88888.00 2015-03-08 02:01:26.000 067 12541.98 195.60 54688.93 88888.00 2015-03-08 02:01:26.125 067 12541.95 195.60 54688.93 88888.00 2015-03-08 02:01:26.250 067 12541.90 195.60 54688.93 88888.00 2015-03-08 02:01:26.375 067 12541.92 195.60 54688.95 88888.00 2015-03-08 02:01:26.500 067 12542.00 195.60 54688.93 88888.00 2015-03-08 02:01:26.625 067 12542.00 195.62 54688.90 88888.00 2015-03-08 02:01:26.750 067 12541.98 195.60 54688.90 88888.00 2015-03-08 02:01:26.875 067 12542.00 195.60 54688.90 88888.00 2015-03-08 02:01:27.000 067 12542.05 195.62 54688.88 88888.00 2015-03-08 02:01:27.125 067 12542.10 195.68 54688.93 88888.00 2015-03-08 02:01:27.250 067 12542.02 195.62 54688.95 88888.00 2015-03-08 02:01:27.375 067 12542.05 195.62 54688.93 88888.00 2015-03-08 02:01:27.500 067 12542.02 195.65 54688.95 88888.00 2015-03-08 02:01:27.625 067 12542.05 195.65 54688.93 88888.00 2015-03-08 02:01:27.750 067 12542.08 195.65 54688.93 88888.00 2015-03-08 02:01:27.875 067 12542.08 195.65 54688.93 88888.00 2015-03-08 02:01:28.000 067 12542.08 195.62 54688.88 88888.00 2015-03-08 02:01:28.125 067 12542.08 195.65 54688.88 88888.00 2015-03-08 02:01:28.250 067 12542.08 195.68 54688.90 88888.00 2015-03-08 02:01:28.375 067 12542.12 195.72 54688.90 88888.00 2015-03-08 02:01:28.500 067 12542.10 195.68 54688.90 88888.00 2015-03-08 02:01:28.625 067 12542.08 195.68 54688.88 88888.00 2015-03-08 02:01:28.750 067 12542.05 195.72 54688.88 88888.00 2015-03-08 02:01:28.875 067 12542.10 195.72 54688.90 88888.00 2015-03-08 02:01:29.000 067 12542.15 195.72 54688.85 88888.00 2015-03-08 02:01:29.125 067 12542.15 195.70 54688.88 88888.00 2015-03-08 02:01:29.250 067 12542.12 195.70 54688.85 88888.00 2015-03-08 02:01:29.375 067 12542.20 195.72 54688.88 88888.00 2015-03-08 02:01:29.500 067 12542.23 195.75 54688.85 88888.00 2015-03-08 02:01:29.625 067 12542.25 195.75 54688.85 88888.00 2015-03-08 02:01:29.750 067 12542.30 195.72 54688.85 88888.00 2015-03-08 02:01:29.875 067 12542.23 195.75 54688.88 88888.00 2015-03-08 02:01:30.000 067 12542.25 195.78 54688.88 88888.00 2015-03-08 02:01:30.125 067 12542.30 195.75 54688.93 88888.00 2015-03-08 02:01:30.250 067 12542.25 195.70 54688.90 88888.00 2015-03-08 02:01:30.375 067 12542.20 195.72 54688.88 88888.00 2015-03-08 02:01:30.500 067 12542.17 195.75 54688.90 88888.00 2015-03-08 02:01:30.625 067 12542.23 195.78 54688.93 88888.00 2015-03-08 02:01:30.750 067 12542.25 195.78 54688.93 88888.00 2015-03-08 02:01:30.875 067 12542.25 195.78 54688.88 88888.00 2015-03-08 02:01:31.000 067 12542.23 195.75 54688.88 88888.00 2015-03-08 02:01:31.125 067 12542.27 195.78 54688.88 88888.00 2015-03-08 02:01:31.250 067 12542.20 195.78 54688.88 88888.00 2015-03-08 02:01:31.375 067 12542.27 195.78 54688.88 88888.00 2015-03-08 02:01:31.500 067 12542.23 195.78 54688.90 88888.00 2015-03-08 02:01:31.625 067 12542.23 195.78 54688.88 88888.00 2015-03-08 02:01:31.750 067 12542.25 195.72 54688.88 88888.00 2015-03-08 02:01:31.875 067 12542.30 195.75 54688.90 88888.00 2015-03-08 02:01:32.000 067 12542.35 195.75 54688.88 88888.00 2015-03-08 02:01:32.125 067 12542.30 195.82 54688.90 88888.00 2015-03-08 02:01:32.250 067 12542.23 195.78 54688.88 88888.00 2015-03-08 02:01:32.375 067 12542.30 195.78 54688.88 88888.00 2015-03-08 02:01:32.500 067 12542.27 195.78 54688.88 88888.00 2015-03-08 02:01:32.625 067 12542.17 195.78 54688.88 88888.00 2015-03-08 02:01:32.750 067 12542.23 195.78 54688.88 88888.00 2015-03-08 02:01:32.875 067 12542.23 195.82 54688.88 88888.00 2015-03-08 02:01:33.000 067 12542.23 195.78 54688.85 88888.00 2015-03-08 02:01:33.125 067 12542.23 195.75 54688.88 88888.00 2015-03-08 02:01:33.250 067 12542.23 195.75 54688.90 88888.00 2015-03-08 02:01:33.375 067 12542.33 195.78 54688.93 88888.00 2015-03-08 02:01:33.500 067 12542.33 195.75 54688.90 88888.00 2015-03-08 02:01:33.625 067 12542.33 195.72 54688.90 88888.00 2015-03-08 02:01:33.750 067 12542.33 195.72 54688.85 88888.00 2015-03-08 02:01:33.875 067 12542.35 195.72 54688.88 88888.00 2015-03-08 02:01:34.000 067 12542.35 195.70 54688.88 88888.00 2015-03-08 02:01:34.125 067 12542.35 195.72 54688.88 88888.00 2015-03-08 02:01:34.250 067 12542.30 195.70 54688.93 88888.00 2015-03-08 02:01:34.375 067 12542.33 195.68 54688.90 88888.00 2015-03-08 02:01:34.500 067 12542.30 195.68 54688.93 88888.00 2015-03-08 02:01:34.625 067 12542.30 195.68 54688.88 88888.00 2015-03-08 02:01:34.750 067 12542.33 195.68 54688.90 88888.00 2015-03-08 02:01:34.875 067 12542.35 195.72 54688.93 88888.00 2015-03-08 02:01:35.000 067 12542.38 195.70 54688.93 88888.00 2015-03-08 02:01:35.125 067 12542.35 195.68 54688.95 88888.00 2015-03-08 02:01:35.250 067 12542.27 195.65 54688.97 88888.00 2015-03-08 02:01:35.375 067 12542.33 195.70 54688.97 88888.00 2015-03-08 02:01:35.500 067 12542.30 195.70 54688.97 88888.00 2015-03-08 02:01:35.625 067 12542.38 195.70 54688.95 88888.00 2015-03-08 02:01:35.750 067 12542.40 195.65 54688.95 88888.00 2015-03-08 02:01:35.875 067 12542.40 195.65 54688.93 88888.00 2015-03-08 02:01:36.000 067 12542.38 195.62 54688.93 88888.00 2015-03-08 02:01:36.125 067 12542.35 195.65 54688.95 88888.00 2015-03-08 02:01:36.250 067 12542.33 195.65 54688.97 88888.00 2015-03-08 02:01:36.375 067 12542.38 195.65 54688.97 88888.00 2015-03-08 02:01:36.500 067 12542.30 195.68 54688.95 88888.00 2015-03-08 02:01:36.625 067 12542.27 195.68 54688.97 88888.00 2015-03-08 02:01:36.750 067 12542.38 195.62 54688.97 88888.00 2015-03-08 02:01:36.875 067 12542.38 195.60 54688.97 88888.00 2015-03-08 02:01:37.000 067 12542.38 195.57 54688.97 88888.00 2015-03-08 02:01:37.125 067 12542.35 195.62 54689.00 88888.00 2015-03-08 02:01:37.250 067 12542.27 195.60 54689.00 88888.00 2015-03-08 02:01:37.375 067 12542.27 195.62 54689.00 88888.00 2015-03-08 02:01:37.500 067 12542.30 195.62 54688.97 88888.00 2015-03-08 02:01:37.625 067 12542.25 195.62 54688.95 88888.00 2015-03-08 02:01:37.750 067 12542.20 195.60 54688.97 88888.00 2015-03-08 02:01:37.875 067 12542.25 195.62 54689.00 88888.00 2015-03-08 02:01:38.000 067 12542.30 195.57 54689.03 88888.00 2015-03-08 02:01:38.125 067 12542.27 195.57 54689.00 88888.00 2015-03-08 02:01:38.250 067 12542.20 195.55 54689.03 88888.00 2015-03-08 02:01:38.375 067 12542.23 195.57 54689.03 88888.00 2015-03-08 02:01:38.500 067 12542.25 195.57 54689.03 88888.00 2015-03-08 02:01:38.625 067 12542.25 195.57 54689.05 88888.00 2015-03-08 02:01:38.750 067 12542.23 195.60 54689.05 88888.00 2015-03-08 02:01:38.875 067 12542.23 195.57 54689.03 88888.00 2015-03-08 02:01:39.000 067 12542.17 195.55 54689.00 88888.00 2015-03-08 02:01:39.125 067 12542.23 195.55 54689.03 88888.00 2015-03-08 02:01:39.250 067 12542.15 195.55 54689.03 88888.00 2015-03-08 02:01:39.375 067 12542.17 195.55 54689.03 88888.00 2015-03-08 02:01:39.500 067 12542.15 195.55 54689.05 88888.00 2015-03-08 02:01:39.625 067 12542.20 195.53 54689.07 88888.00 2015-03-08 02:01:39.750 067 12542.20 195.55 54689.03 88888.00 2015-03-08 02:01:39.875 067 12542.15 195.55 54689.03 88888.00 2015-03-08 02:01:40.000 067 12542.15 195.53 54689.05 88888.00 2015-03-08 02:01:40.125 067 12542.15 195.50 54689.07 88888.00 2015-03-08 02:01:40.250 067 12542.10 195.50 54689.07 88888.00 2015-03-08 02:01:40.375 067 12542.12 195.53 54689.10 88888.00 2015-03-08 02:01:40.500 067 12542.10 195.50 54689.10 88888.00 2015-03-08 02:01:40.625 067 12542.12 195.53 54689.10 88888.00 2015-03-08 02:01:40.750 067 12542.12 195.53 54689.12 88888.00 2015-03-08 02:01:40.875 067 12542.12 195.53 54689.12 88888.00 2015-03-08 02:01:41.000 067 12542.12 195.50 54689.07 88888.00 2015-03-08 02:01:41.125 067 12542.02 195.47 54689.07 88888.00 2015-03-08 02:01:41.250 067 12542.00 195.47 54689.10 88888.00 2015-03-08 02:01:41.375 067 12542.02 195.47 54689.10 88888.00 2015-03-08 02:01:41.500 067 12542.05 195.47 54689.10 88888.00 2015-03-08 02:01:41.625 067 12541.92 195.47 54689.10 88888.00 2015-03-08 02:01:41.750 067 12541.90 195.45 54689.10 88888.00 2015-03-08 02:01:41.875 067 12541.92 195.43 54689.12 88888.00 2015-03-08 02:01:42.000 067 12541.95 195.43 54689.12 88888.00 2015-03-08 02:01:42.125 067 12542.00 195.43 54689.15 88888.00 2015-03-08 02:01:42.250 067 12542.00 195.40 54689.15 88888.00 2015-03-08 02:01:42.375 067 12541.98 195.43 54689.12 88888.00 2015-03-08 02:01:42.500 067 12541.95 195.40 54689.15 88888.00 2015-03-08 02:01:42.625 067 12541.92 195.40 54689.12 88888.00 2015-03-08 02:01:42.750 067 12541.85 195.43 54689.15 88888.00 2015-03-08 02:01:42.875 067 12541.90 195.40 54689.18 88888.00 2015-03-08 02:01:43.000 067 12541.98 195.40 54689.18 88888.00 2015-03-08 02:01:43.125 067 12541.95 195.40 54689.18 88888.00 2015-03-08 02:01:43.250 067 12541.95 195.40 54689.18 88888.00 2015-03-08 02:01:43.375 067 12542.00 195.43 54689.18 88888.00 2015-03-08 02:01:43.500 067 12542.00 195.45 54689.15 88888.00 2015-03-08 02:01:43.625 067 12541.95 195.40 54689.18 88888.00 2015-03-08 02:01:43.750 067 12541.90 195.35 54689.15 88888.00 2015-03-08 02:01:43.875 067 12541.98 195.38 54689.18 88888.00 2015-03-08 02:01:44.000 067 12541.95 195.38 54689.18 88888.00 2015-03-08 02:01:44.125 067 12541.85 195.40 54689.20 88888.00 2015-03-08 02:01:44.250 067 12541.80 195.38 54689.18 88888.00 2015-03-08 02:01:44.375 067 12541.83 195.38 54689.18 88888.00 2015-03-08 02:01:44.500 067 12541.80 195.38 54689.20 88888.00 2015-03-08 02:01:44.625 067 12541.77 195.38 54689.22 88888.00 2015-03-08 02:01:44.750 067 12541.77 195.38 54689.22 88888.00 2015-03-08 02:01:44.875 067 12541.77 195.35 54689.22 88888.00 2015-03-08 02:01:45.000 067 12541.77 195.32 54689.22 88888.00 2015-03-08 02:01:45.125 067 12541.77 195.35 54689.22 88888.00 2015-03-08 02:01:45.250 067 12541.75 195.35 54689.22 88888.00 2015-03-08 02:01:45.375 067 12541.75 195.32 54689.20 88888.00 2015-03-08 02:01:45.500 067 12541.70 195.30 54689.25 88888.00 2015-03-08 02:01:45.625 067 12541.70 195.32 54689.25 88888.00 2015-03-08 02:01:45.750 067 12541.73 195.32 54689.25 88888.00 2015-03-08 02:01:45.875 067 12541.70 195.32 54689.28 88888.00 2015-03-08 02:01:46.000 067 12541.67 195.32 54689.25 88888.00 2015-03-08 02:01:46.125 067 12541.65 195.32 54689.25 88888.00 2015-03-08 02:01:46.250 067 12541.62 195.35 54689.25 88888.00 2015-03-08 02:01:46.375 067 12541.67 195.32 54689.25 88888.00 2015-03-08 02:01:46.500 067 12541.62 195.30 54689.28 88888.00 2015-03-08 02:01:46.625 067 12541.58 195.32 54689.28 88888.00 2015-03-08 02:01:46.750 067 12541.58 195.30 54689.28 88888.00 2015-03-08 02:01:46.875 067 12541.62 195.30 54689.28 88888.00 2015-03-08 02:01:47.000 067 12541.65 195.30 54689.28 88888.00 2015-03-08 02:01:47.125 067 12541.67 195.32 54689.30 88888.00 2015-03-08 02:01:47.250 067 12541.62 195.35 54689.32 88888.00 2015-03-08 02:01:47.375 067 12541.65 195.35 54689.32 88888.00 2015-03-08 02:01:47.500 067 12541.58 195.32 54689.28 88888.00 2015-03-08 02:01:47.625 067 12541.60 195.30 54689.30 88888.00 2015-03-08 02:01:47.750 067 12541.58 195.30 54689.30 88888.00 2015-03-08 02:01:47.875 067 12541.52 195.30 54689.30 88888.00 2015-03-08 02:01:48.000 067 12541.55 195.28 54689.28 88888.00 2015-03-08 02:01:48.125 067 12541.62 195.30 54689.28 88888.00 2015-03-08 02:01:48.250 067 12541.62 195.28 54689.30 88888.00 2015-03-08 02:01:48.375 067 12541.62 195.28 54689.28 88888.00 2015-03-08 02:01:48.500 067 12541.58 195.30 54689.32 88888.00 2015-03-08 02:01:48.625 067 12541.58 195.32 54689.32 88888.00 2015-03-08 02:01:48.750 067 12541.55 195.28 54689.32 88888.00 2015-03-08 02:01:48.875 067 12541.42 195.28 54689.32 88888.00 2015-03-08 02:01:49.000 067 12541.38 195.22 54689.35 88888.00 2015-03-08 02:01:49.125 067 12541.35 195.22 54689.30 88888.00 2015-03-08 02:01:49.250 067 12541.40 195.25 54689.35 88888.00 2015-03-08 02:01:49.375 067 12541.48 195.25 54689.38 88888.00 2015-03-08 02:01:49.500 067 12541.40 195.25 54689.38 88888.00 2015-03-08 02:01:49.625 067 12541.38 195.22 54689.35 88888.00 2015-03-08 02:01:49.750 067 12541.35 195.22 54689.35 88888.00 2015-03-08 02:01:49.875 067 12541.38 195.25 54689.38 88888.00 2015-03-08 02:01:50.000 067 12541.40 195.22 54689.38 88888.00 2015-03-08 02:01:50.125 067 12541.38 195.25 54689.38 88888.00 2015-03-08 02:01:50.250 067 12541.33 195.25 54689.35 88888.00 2015-03-08 02:01:50.375 067 12541.38 195.25 54689.35 88888.00 2015-03-08 02:01:50.500 067 12541.40 195.25 54689.35 88888.00 2015-03-08 02:01:50.625 067 12541.33 195.25 54689.38 88888.00 2015-03-08 02:01:50.750 067 12541.33 195.22 54689.38 88888.00 2015-03-08 02:01:50.875 067 12541.30 195.20 54689.38 88888.00 2015-03-08 02:01:51.000 067 12541.33 195.25 54689.40 88888.00 2015-03-08 02:01:51.125 067 12541.25 195.22 54689.43 88888.00 2015-03-08 02:01:51.250 067 12541.15 195.20 54689.40 88888.00 2015-03-08 02:01:51.375 067 12541.20 195.25 54689.40 88888.00 2015-03-08 02:01:51.500 067 12541.20 195.25 54689.35 88888.00 2015-03-08 02:01:51.625 067 12541.25 195.25 54689.35 88888.00 2015-03-08 02:01:51.750 067 12541.27 195.22 54689.38 88888.00 2015-03-08 02:01:51.875 067 12541.25 195.20 54689.43 88888.00 2015-03-08 02:01:52.000 067 12541.23 195.20 54689.43 88888.00 2015-03-08 02:01:52.125 067 12541.27 195.20 54689.40 88888.00 2015-03-08 02:01:52.250 067 12541.27 195.18 54689.43 88888.00 2015-03-08 02:01:52.375 067 12541.25 195.20 54689.43 88888.00 2015-03-08 02:01:52.500 067 12541.23 195.20 54689.45 88888.00 2015-03-08 02:01:52.625 067 12541.27 195.22 54689.45 88888.00 2015-03-08 02:01:52.750 067 12541.27 195.20 54689.43 88888.00 2015-03-08 02:01:52.875 067 12541.27 195.20 54689.45 88888.00 2015-03-08 02:01:53.000 067 12541.23 195.22 54689.47 88888.00 2015-03-08 02:01:53.125 067 12541.23 195.22 54689.50 88888.00 2015-03-08 02:01:53.250 067 12541.20 195.18 54689.50 88888.00 2015-03-08 02:01:53.375 067 12541.17 195.20 54689.50 88888.00 2015-03-08 02:01:53.500 067 12541.20 195.22 54689.53 88888.00 2015-03-08 02:01:53.625 067 12541.23 195.20 54689.53 88888.00 2015-03-08 02:01:53.750 067 12541.12 195.20 54689.50 88888.00 2015-03-08 02:01:53.875 067 12541.00 195.20 54689.47 88888.00 2015-03-08 02:01:54.000 067 12541.02 195.20 54689.47 88888.00 2015-03-08 02:01:54.125 067 12541.05 195.20 54689.50 88888.00 2015-03-08 02:01:54.250 067 12541.10 195.20 54689.53 88888.00 2015-03-08 02:01:54.375 067 12541.15 195.20 54689.55 88888.00 2015-03-08 02:01:54.500 067 12541.08 195.18 54689.53 88888.00 2015-03-08 02:01:54.625 067 12541.00 195.15 54689.47 88888.00 2015-03-08 02:01:54.750 067 12541.02 195.18 54689.47 88888.00 2015-03-08 02:01:54.875 067 12541.08 195.20 54689.50 88888.00 2015-03-08 02:01:55.000 067 12541.08 195.20 54689.50 88888.00 2015-03-08 02:01:55.125 067 12541.08 195.18 54689.55 88888.00 2015-03-08 02:01:55.250 067 12541.02 195.20 54689.55 88888.00 2015-03-08 02:01:55.375 067 12541.00 195.20 54689.50 88888.00 2015-03-08 02:01:55.500 067 12540.95 195.20 54689.53 88888.00 2015-03-08 02:01:55.625 067 12541.00 195.20 54689.55 88888.00 2015-03-08 02:01:55.750 067 12541.02 195.22 54689.55 88888.00 2015-03-08 02:01:55.875 067 12540.98 195.18 54689.55 88888.00 2015-03-08 02:01:56.000 067 12540.88 195.18 54689.53 88888.00 2015-03-08 02:01:56.125 067 12540.85 195.15 54689.53 88888.00 2015-03-08 02:01:56.250 067 12540.88 195.18 54689.55 88888.00 2015-03-08 02:01:56.375 067 12540.90 195.20 54689.55 88888.00 2015-03-08 02:01:56.500 067 12540.85 195.20 54689.57 88888.00 2015-03-08 02:01:56.625 067 12540.83 195.20 54689.57 88888.00 2015-03-08 02:01:56.750 067 12540.88 195.18 54689.57 88888.00 2015-03-08 02:01:56.875 067 12540.90 195.18 54689.57 88888.00 2015-03-08 02:01:57.000 067 12540.85 195.15 54689.57 88888.00 2015-03-08 02:01:57.125 067 12540.83 195.15 54689.55 88888.00 2015-03-08 02:01:57.250 067 12540.80 195.18 54689.60 88888.00 2015-03-08 02:01:57.375 067 12540.85 195.20 54689.62 88888.00 2015-03-08 02:01:57.500 067 12540.83 195.20 54689.57 88888.00 2015-03-08 02:01:57.625 067 12540.83 195.20 54689.57 88888.00 2015-03-08 02:01:57.750 067 12540.85 195.22 54689.57 88888.00 2015-03-08 02:01:57.875 067 12540.90 195.25 54689.57 88888.00 2015-03-08 02:01:58.000 067 12540.92 195.22 54689.57 88888.00 2015-03-08 02:01:58.125 067 12540.85 195.22 54689.60 88888.00 2015-03-08 02:01:58.250 067 12540.80 195.22 54689.62 88888.00 2015-03-08 02:01:58.375 067 12540.77 195.22 54689.60 88888.00 2015-03-08 02:01:58.500 067 12540.75 195.22 54689.62 88888.00 2015-03-08 02:01:58.625 067 12540.80 195.25 54689.65 88888.00 2015-03-08 02:01:58.750 067 12540.77 195.22 54689.65 88888.00 2015-03-08 02:01:58.875 067 12540.77 195.22 54689.60 88888.00 2015-03-08 02:01:59.000 067 12540.75 195.25 54689.57 88888.00 2015-03-08 02:01:59.125 067 12540.70 195.25 54689.60 88888.00 2015-03-08 02:01:59.250 067 12540.62 195.22 54689.60 88888.00 2015-03-08 02:01:59.375 067 12540.70 195.22 54689.60 88888.00 2015-03-08 02:01:59.500 067 12540.73 195.22 54689.60 88888.00 2015-03-08 02:01:59.625 067 12540.73 195.25 54689.62 88888.00 2015-03-08 02:01:59.750 067 12540.77 195.28 54689.65 88888.00 2015-03-08 02:01:59.875 067 12540.77 195.28 54689.65 88888.00 2015-03-08 02:02:00.000 067 12540.73 195.28 54689.62 88888.00 2015-03-08 02:02:00.125 067 12540.73 195.28 54689.62 88888.00 2015-03-08 02:02:00.250 067 12540.67 195.28 54689.62 88888.00 2015-03-08 02:02:00.375 067 12540.75 195.30 54689.65 88888.00 2015-03-08 02:02:00.500 067 12540.77 195.30 54689.65 88888.00 2015-03-08 02:02:00.625 067 12540.75 195.28 54689.65 88888.00 2015-03-08 02:02:00.750 067 12540.73 195.30 54689.62 88888.00 2015-03-08 02:02:00.875 067 12540.70 195.32 54689.65 88888.00 2015-03-08 02:02:01.000 067 12540.70 195.32 54689.65 88888.00 2015-03-08 02:02:01.125 067 12540.73 195.32 54689.68 88888.00 2015-03-08 02:02:01.250 067 12540.75 195.32 54689.68 88888.00 2015-03-08 02:02:01.375 067 12540.80 195.32 54689.65 88888.00 2015-03-08 02:02:01.500 067 12540.73 195.35 54689.68 88888.00 2015-03-08 02:02:01.625 067 12540.67 195.38 54689.72 88888.00 2015-03-08 02:02:01.750 067 12540.67 195.38 54689.72 88888.00 2015-03-08 02:02:01.875 067 12540.65 195.38 54689.70 88888.00 2015-03-08 02:02:02.000 067 12540.60 195.35 54689.70 88888.00 2015-03-08 02:02:02.125 067 12540.60 195.38 54689.72 88888.00 2015-03-08 02:02:02.250 067 12540.58 195.35 54689.72 88888.00 2015-03-08 02:02:02.375 067 12540.60 195.35 54689.70 88888.00 2015-03-08 02:02:02.500 067 12540.55 195.35 54689.70 88888.00 2015-03-08 02:02:02.625 067 12540.50 195.35 54689.72 88888.00 2015-03-08 02:02:02.750 067 12540.50 195.43 54689.72 88888.00 2015-03-08 02:02:02.875 067 12540.52 195.43 54689.75 88888.00 2015-03-08 02:02:03.000 067 12540.48 195.43 54689.70 88888.00 2015-03-08 02:02:03.125 067 12540.45 195.43 54689.70 88888.00 2015-03-08 02:02:03.250 067 12540.45 195.43 54689.72 88888.00 2015-03-08 02:02:03.375 067 12540.45 195.45 54689.72 88888.00 2015-03-08 02:02:03.500 067 12540.42 195.45 54689.72 88888.00 2015-03-08 02:02:03.625 067 12540.45 195.43 54689.75 88888.00 2015-03-08 02:02:03.750 067 12540.38 195.47 54689.72 88888.00 2015-03-08 02:02:03.875 067 12540.40 195.50 54689.70 88888.00 2015-03-08 02:02:04.000 067 12540.48 195.53 54689.70 88888.00 2015-03-08 02:02:04.125 067 12540.50 195.53 54689.72 88888.00 2015-03-08 02:02:04.250 067 12540.35 195.53 54689.78 88888.00 2015-03-08 02:02:04.375 067 12540.35 195.55 54689.78 88888.00 2015-03-08 02:02:04.500 067 12540.30 195.50 54689.75 88888.00 2015-03-08 02:02:04.625 067 12540.35 195.53 54689.75 88888.00 2015-03-08 02:02:04.750 067 12540.38 195.53 54689.75 88888.00 2015-03-08 02:02:04.875 067 12540.40 195.57 54689.75 88888.00 2015-03-08 02:02:05.000 067 12540.35 195.57 54689.75 88888.00 2015-03-08 02:02:05.125 067 12540.25 195.55 54689.75 88888.00 2015-03-08 02:02:05.250 067 12540.17 195.53 54689.75 88888.00 2015-03-08 02:02:05.375 067 12540.27 195.57 54689.75 88888.00 2015-03-08 02:02:05.500 067 12540.35 195.60 54689.78 88888.00 2015-03-08 02:02:05.625 067 12540.38 195.62 54689.78 88888.00 2015-03-08 02:02:05.750 067 12540.33 195.62 54689.80 88888.00 2015-03-08 02:02:05.875 067 12540.30 195.60 54689.80 88888.00 2015-03-08 02:02:06.000 067 12540.30 195.57 54689.78 88888.00 2015-03-08 02:02:06.125 067 12540.30 195.62 54689.80 88888.00 2015-03-08 02:02:06.250 067 12540.25 195.65 54689.82 88888.00 2015-03-08 02:02:06.375 067 12540.30 195.68 54689.82 88888.00 2015-03-08 02:02:06.500 067 12540.25 195.68 54689.82 88888.00 2015-03-08 02:02:06.625 067 12540.20 195.68 54689.78 88888.00 2015-03-08 02:02:06.750 067 12540.20 195.68 54689.80 88888.00 2015-03-08 02:02:06.875 067 12540.25 195.68 54689.80 88888.00 2015-03-08 02:02:07.000 067 12540.20 195.70 54689.80 88888.00 2015-03-08 02:02:07.125 067 12540.20 195.68 54689.80 88888.00 2015-03-08 02:02:07.250 067 12540.20 195.68 54689.82 88888.00 2015-03-08 02:02:07.375 067 12540.23 195.68 54689.78 88888.00 2015-03-08 02:02:07.500 067 12540.17 195.68 54689.80 88888.00 2015-03-08 02:02:07.625 067 12540.20 195.72 54689.82 88888.00 2015-03-08 02:02:07.750 067 12540.17 195.72 54689.80 88888.00 2015-03-08 02:02:07.875 067 12540.12 195.70 54689.80 88888.00 2015-03-08 02:02:08.000 067 12540.12 195.70 54689.78 88888.00 2015-03-08 02:02:08.125 067 12540.08 195.72 54689.78 88888.00 2015-03-08 02:02:08.250 067 12540.08 195.72 54689.80 88888.00 2015-03-08 02:02:08.375 067 12540.12 195.72 54689.80 88888.00 2015-03-08 02:02:08.500 067 12540.15 195.72 54689.82 88888.00 2015-03-08 02:02:08.625 067 12540.12 195.70 54689.85 88888.00 2015-03-08 02:02:08.750 067 12540.10 195.72 54689.85 88888.00 2015-03-08 02:02:08.875 067 12540.10 195.70 54689.85 88888.00 2015-03-08 02:02:09.000 067 12540.05 195.70 54689.82 88888.00 2015-03-08 02:02:09.125 067 12539.95 195.70 54689.85 88888.00 2015-03-08 02:02:09.250 067 12539.92 195.68 54689.85 88888.00 2015-03-08 02:02:09.375 067 12539.98 195.68 54689.82 88888.00 2015-03-08 02:02:09.500 067 12539.98 195.68 54689.82 88888.00 2015-03-08 02:02:09.625 067 12539.98 195.72 54689.85 88888.00 2015-03-08 02:02:09.750 067 12540.02 195.72 54689.88 88888.00 2015-03-08 02:02:09.875 067 12539.98 195.75 54689.88 88888.00 2015-03-08 02:02:10.000 067 12539.95 195.75 54689.88 88888.00 2015-03-08 02:02:10.125 067 12539.92 195.72 54689.85 88888.00 2015-03-08 02:02:10.250 067 12539.92 195.68 54689.85 88888.00 2015-03-08 02:02:10.375 067 12539.98 195.70 54689.88 88888.00 2015-03-08 02:02:10.500 067 12539.92 195.72 54689.88 88888.00 2015-03-08 02:02:10.625 067 12539.92 195.70 54689.90 88888.00 2015-03-08 02:02:10.750 067 12539.92 195.70 54689.90 88888.00 2015-03-08 02:02:10.875 067 12539.98 195.70 54689.90 88888.00 2015-03-08 02:02:11.000 067 12539.95 195.68 54689.88 88888.00 2015-03-08 02:02:11.125 067 12539.95 195.70 54689.85 88888.00 2015-03-08 02:02:11.250 067 12539.95 195.68 54689.90 88888.00 2015-03-08 02:02:11.375 067 12540.02 195.70 54689.88 88888.00 2015-03-08 02:02:11.500 067 12540.02 195.68 54689.90 88888.00 2015-03-08 02:02:11.625 067 12540.00 195.65 54689.90 88888.00 2015-03-08 02:02:11.750 067 12539.98 195.65 54689.90 88888.00 2015-03-08 02:02:11.875 067 12539.90 195.60 54689.90 88888.00 2015-03-08 02:02:12.000 067 12539.92 195.62 54689.90 88888.00 2015-03-08 02:02:12.125 067 12539.90 195.65 54689.93 88888.00 2015-03-08 02:02:12.250 067 12539.83 195.65 54689.93 88888.00 2015-03-08 02:02:12.375 067 12539.88 195.62 54689.93 88888.00 2015-03-08 02:02:12.500 067 12539.88 195.60 54689.93 88888.00 2015-03-08 02:02:12.625 067 12539.88 195.60 54689.90 88888.00 2015-03-08 02:02:12.750 067 12539.88 195.60 54689.93 88888.00 2015-03-08 02:02:12.875 067 12539.83 195.57 54689.95 88888.00 2015-03-08 02:02:13.000 067 12539.83 195.57 54689.93 88888.00 2015-03-08 02:02:13.125 067 12539.88 195.57 54689.95 88888.00 2015-03-08 02:02:13.250 067 12539.83 195.55 54689.95 88888.00 2015-03-08 02:02:13.375 067 12539.83 195.55 54689.93 88888.00 2015-03-08 02:02:13.500 067 12539.83 195.50 54689.93 88888.00 2015-03-08 02:02:13.625 067 12539.77 195.50 54689.95 88888.00 2015-03-08 02:02:13.750 067 12539.77 195.47 54689.97 88888.00 2015-03-08 02:02:13.875 067 12539.75 195.45 54689.95 88888.00 2015-03-08 02:02:14.000 067 12539.77 195.45 54689.95 88888.00 2015-03-08 02:02:14.125 067 12539.73 195.47 54689.97 88888.00 2015-03-08 02:02:14.250 067 12539.67 195.45 54690.00 88888.00 2015-03-08 02:02:14.375 067 12539.75 195.43 54689.97 88888.00 2015-03-08 02:02:14.500 067 12539.83 195.40 54690.00 88888.00 2015-03-08 02:02:14.625 067 12539.85 195.38 54689.97 88888.00 2015-03-08 02:02:14.750 067 12539.77 195.38 54689.97 88888.00 2015-03-08 02:02:14.875 067 12539.73 195.38 54690.00 88888.00 2015-03-08 02:02:15.000 067 12539.67 195.32 54690.00 88888.00 2015-03-08 02:02:15.125 067 12539.70 195.30 54690.03 88888.00 2015-03-08 02:02:15.250 067 12539.67 195.28 54690.00 88888.00 2015-03-08 02:02:15.375 067 12539.73 195.30 54690.00 88888.00 2015-03-08 02:02:15.500 067 12539.77 195.30 54690.03 88888.00 2015-03-08 02:02:15.625 067 12539.77 195.28 54690.03 88888.00 2015-03-08 02:02:15.750 067 12539.67 195.25 54690.03 88888.00 2015-03-08 02:02:15.875 067 12539.65 195.25 54690.00 88888.00 2015-03-08 02:02:16.000 067 12539.67 195.22 54690.00 88888.00 2015-03-08 02:02:16.125 067 12539.60 195.18 54689.97 88888.00 2015-03-08 02:02:16.250 067 12539.52 195.18 54690.00 88888.00 2015-03-08 02:02:16.375 067 12539.55 195.15 54689.97 88888.00 2015-03-08 02:02:16.500 067 12539.58 195.15 54690.00 88888.00 2015-03-08 02:02:16.625 067 12539.58 195.15 54690.03 88888.00 2015-03-08 02:02:16.750 067 12539.60 195.12 54690.07 88888.00 2015-03-08 02:02:16.875 067 12539.60 195.10 54690.05 88888.00 2015-03-08 02:02:17.000 067 12539.55 195.07 54690.05 88888.00 2015-03-08 02:02:17.125 067 12539.55 195.05 54690.07 88888.00 2015-03-08 02:02:17.250 067 12539.45 195.05 54690.07 88888.00 2015-03-08 02:02:17.375 067 12539.50 195.07 54690.07 88888.00 2015-03-08 02:02:17.500 067 12539.52 195.05 54690.07 88888.00 2015-03-08 02:02:17.625 067 12539.55 195.00 54690.05 88888.00 2015-03-08 02:02:17.750 067 12539.50 194.97 54690.05 88888.00 2015-03-08 02:02:17.875 067 12539.50 194.95 54690.07 88888.00 2015-03-08 02:02:18.000 067 12539.45 194.93 54690.05 88888.00 2015-03-08 02:02:18.125 067 12539.45 194.95 54690.07 88888.00 2015-03-08 02:02:18.250 067 12539.38 194.90 54690.07 88888.00 2015-03-08 02:02:18.375 067 12539.40 194.88 54690.05 88888.00 2015-03-08 02:02:18.500 067 12539.48 194.85 54690.07 88888.00 2015-03-08 02:02:18.625 067 12539.52 194.85 54690.07 88888.00 2015-03-08 02:02:18.750 067 12539.50 194.80 54690.07 88888.00 2015-03-08 02:02:18.875 067 12539.48 194.82 54690.10 88888.00 2015-03-08 02:02:19.000 067 12539.45 194.82 54690.07 88888.00 2015-03-08 02:02:19.125 067 12539.38 194.78 54690.07 88888.00 2015-03-08 02:02:19.250 067 12539.38 194.72 54690.10 88888.00 2015-03-08 02:02:19.375 067 12539.42 194.72 54690.10 88888.00 2015-03-08 02:02:19.500 067 12539.42 194.70 54690.10 88888.00 2015-03-08 02:02:19.625 067 12539.42 194.68 54690.12 88888.00 2015-03-08 02:02:19.750 067 12539.35 194.70 54690.12 88888.00 2015-03-08 02:02:19.875 067 12539.33 194.70 54690.10 88888.00 2015-03-08 02:02:20.000 067 12539.30 194.70 54690.10 88888.00 2015-03-08 02:02:20.125 067 12539.38 194.68 54690.10 88888.00 2015-03-08 02:02:20.250 067 12539.38 194.62 54690.15 88888.00 2015-03-08 02:02:20.375 067 12539.38 194.62 54690.15 88888.00 2015-03-08 02:02:20.500 067 12539.30 194.57 54690.12 88888.00 2015-03-08 02:02:20.625 067 12539.25 194.55 54690.12 88888.00 2015-03-08 02:02:20.750 067 12539.25 194.55 54690.12 88888.00 2015-03-08 02:02:20.875 067 12539.33 194.55 54690.12 88888.00 2015-03-08 02:02:21.000 067 12539.30 194.53 54690.10 88888.00 2015-03-08 02:02:21.125 067 12539.23 194.50 54690.10 88888.00 2015-03-08 02:02:21.250 067 12539.15 194.45 54690.15 88888.00 2015-03-08 02:02:21.375 067 12539.17 194.47 54690.12 88888.00 2015-03-08 02:02:21.500 067 12539.20 194.47 54690.15 88888.00 2015-03-08 02:02:21.625 067 12539.17 194.45 54690.15 88888.00 2015-03-08 02:02:21.750 067 12539.23 194.45 54690.15 88888.00 2015-03-08 02:02:21.875 067 12539.30 194.43 54690.15 88888.00 2015-03-08 02:02:22.000 067 12539.33 194.43 54690.18 88888.00 2015-03-08 02:02:22.125 067 12539.35 194.43 54690.18 88888.00 2015-03-08 02:02:22.250 067 12539.25 194.38 54690.15 88888.00 2015-03-08 02:02:22.375 067 12539.25 194.38 54690.12 88888.00 2015-03-08 02:02:22.500 067 12539.25 194.35 54690.15 88888.00 2015-03-08 02:02:22.625 067 12539.27 194.38 54690.15 88888.00 2015-03-08 02:02:22.750 067 12539.27 194.35 54690.18 88888.00 2015-03-08 02:02:22.875 067 12539.20 194.35 54690.18 88888.00 2015-03-08 02:02:23.000 067 12539.20 194.30 54690.12 88888.00 2015-03-08 02:02:23.125 067 12539.25 194.28 54690.15 88888.00 2015-03-08 02:02:23.250 067 12539.27 194.25 54690.12 88888.00 2015-03-08 02:02:23.375 067 12539.27 194.30 54690.12 88888.00 2015-03-08 02:02:23.500 067 12539.23 194.28 54690.12 88888.00 2015-03-08 02:02:23.625 067 12539.30 194.28 54690.15 88888.00 2015-03-08 02:02:23.750 067 12539.38 194.25 54690.18 88888.00 2015-03-08 02:02:23.875 067 12539.35 194.22 54690.15 88888.00 2015-03-08 02:02:24.000 067 12539.30 194.20 54690.12 88888.00 2015-03-08 02:02:24.125 067 12539.33 194.18 54690.12 88888.00 2015-03-08 02:02:24.250 067 12539.30 194.15 54690.12 88888.00 2015-03-08 02:02:24.375 067 12539.35 194.18 54690.10 88888.00 2015-03-08 02:02:24.500 067 12539.38 194.18 54690.12 88888.00 2015-03-08 02:02:24.625 067 12539.35 194.18 54690.15 88888.00 2015-03-08 02:02:24.750 067 12539.33 194.12 54690.15 88888.00 2015-03-08 02:02:24.875 067 12539.40 194.10 54690.15 88888.00 2015-03-08 02:02:25.000 067 12539.48 194.10 54690.12 88888.00 2015-03-08 02:02:25.125 067 12539.52 194.07 54690.15 88888.00 2015-03-08 02:02:25.250 067 12539.48 194.05 54690.18 88888.00 2015-03-08 02:02:25.375 067 12539.50 194.05 54690.18 88888.00 2015-03-08 02:02:25.500 067 12539.48 194.07 54690.12 88888.00 2015-03-08 02:02:25.625 067 12539.45 194.07 54690.15 88888.00 2015-03-08 02:02:25.750 067 12539.52 194.05 54690.15 88888.00 2015-03-08 02:02:25.875 067 12539.52 194.05 54690.15 88888.00 2015-03-08 02:02:26.000 067 12539.48 194.03 54690.12 88888.00 2015-03-08 02:02:26.125 067 12539.50 194.03 54690.10 88888.00 2015-03-08 02:02:26.250 067 12539.50 194.03 54690.07 88888.00 2015-03-08 02:02:26.375 067 12539.55 194.03 54690.05 88888.00 2015-03-08 02:02:26.500 067 12539.55 193.97 54690.07 88888.00 2015-03-08 02:02:26.625 067 12539.55 193.95 54690.07 88888.00 2015-03-08 02:02:26.750 067 12539.55 194.00 54690.07 88888.00 2015-03-08 02:02:26.875 067 12539.55 193.97 54690.07 88888.00 2015-03-08 02:02:27.000 067 12539.60 194.00 54690.07 88888.00 2015-03-08 02:02:27.125 067 12539.62 194.03 54690.10 88888.00 2015-03-08 02:02:27.250 067 12539.60 193.95 54690.05 88888.00 2015-03-08 02:02:27.375 067 12539.62 193.97 54690.05 88888.00 2015-03-08 02:02:27.500 067 12539.60 193.97 54690.03 88888.00 2015-03-08 02:02:27.625 067 12539.62 193.97 54690.03 88888.00 2015-03-08 02:02:27.750 067 12539.70 193.95 54690.03 88888.00 2015-03-08 02:02:27.875 067 12539.80 193.95 54690.03 88888.00 2015-03-08 02:02:28.000 067 12539.77 193.93 54690.00 88888.00 2015-03-08 02:02:28.125 067 12539.73 193.95 54690.00 88888.00 2015-03-08 02:02:28.250 067 12539.75 193.93 54690.03 88888.00 2015-03-08 02:02:28.375 067 12539.83 193.95 54690.05 88888.00 2015-03-08 02:02:28.500 067 12539.83 193.97 54690.03 88888.00 2015-03-08 02:02:28.625 067 12539.83 193.95 54690.00 88888.00 2015-03-08 02:02:28.750 067 12539.85 193.95 54690.00 88888.00 2015-03-08 02:02:28.875 067 12539.85 193.95 54690.00 88888.00 2015-03-08 02:02:29.000 067 12539.83 193.95 54689.97 88888.00 2015-03-08 02:02:29.125 067 12539.80 193.95 54689.97 88888.00 2015-03-08 02:02:29.250 067 12539.80 193.93 54689.97 88888.00 2015-03-08 02:02:29.375 067 12539.95 193.93 54689.97 88888.00 2015-03-08 02:02:29.500 067 12539.92 193.90 54689.97 88888.00 2015-03-08 02:02:29.625 067 12539.90 193.90 54689.95 88888.00 2015-03-08 02:02:29.750 067 12539.90 193.90 54689.95 88888.00 2015-03-08 02:02:29.875 067 12539.90 193.90 54689.97 88888.00 2015-03-08 02:02:30.000 067 12539.92 193.95 54689.95 88888.00 2015-03-08 02:02:30.125 067 12539.90 193.90 54689.95 88888.00 2015-03-08 02:02:30.250 067 12539.90 193.90 54689.93 88888.00 2015-03-08 02:02:30.375 067 12539.98 193.95 54689.95 88888.00 2015-03-08 02:02:30.500 067 12539.98 193.95 54689.95 88888.00 2015-03-08 02:02:30.625 067 12539.98 193.95 54689.93 88888.00 2015-03-08 02:02:30.750 067 12540.00 193.95 54689.93 88888.00 2015-03-08 02:02:30.875 067 12540.02 193.93 54689.93 88888.00 2015-03-08 02:02:31.000 067 12540.05 193.95 54689.90 88888.00 2015-03-08 02:02:31.125 067 12540.05 193.95 54689.90 88888.00 2015-03-08 02:02:31.250 067 12540.05 193.93 54689.88 88888.00 2015-03-08 02:02:31.375 067 12540.10 193.95 54689.85 88888.00 2015-03-08 02:02:31.500 067 12540.12 193.93 54689.82 88888.00 2015-03-08 02:02:31.625 067 12540.10 193.93 54689.82 88888.00 2015-03-08 02:02:31.750 067 12540.08 193.93 54689.82 88888.00 2015-03-08 02:02:31.875 067 12540.08 193.95 54689.82 88888.00 2015-03-08 02:02:32.000 067 12540.20 193.97 54689.78 88888.00 2015-03-08 02:02:32.125 067 12540.23 193.95 54689.80 88888.00 2015-03-08 02:02:32.250 067 12540.12 193.90 54689.80 88888.00 2015-03-08 02:02:32.375 067 12540.15 193.95 54689.78 88888.00 2015-03-08 02:02:32.500 067 12540.12 194.00 54689.78 88888.00 2015-03-08 02:02:32.625 067 12540.12 193.97 54689.80 88888.00 2015-03-08 02:02:32.750 067 12540.23 193.97 54689.75 88888.00 2015-03-08 02:02:32.875 067 12540.25 193.97 54689.78 88888.00 2015-03-08 02:02:33.000 067 12540.27 193.95 54689.75 88888.00 2015-03-08 02:02:33.125 067 12540.27 193.95 54689.75 88888.00 2015-03-08 02:02:33.250 067 12540.25 193.95 54689.78 88888.00 2015-03-08 02:02:33.375 067 12540.30 193.95 54689.75 88888.00 2015-03-08 02:02:33.500 067 12540.38 194.00 54689.75 88888.00 2015-03-08 02:02:33.625 067 12540.40 193.97 54689.75 88888.00 2015-03-08 02:02:33.750 067 12540.35 193.95 54689.75 88888.00 2015-03-08 02:02:33.875 067 12540.30 194.00 54689.72 88888.00 2015-03-08 02:02:34.000 067 12540.30 193.97 54689.70 88888.00 2015-03-08 02:02:34.125 067 12540.30 193.97 54689.72 88888.00 2015-03-08 02:02:34.250 067 12540.23 193.97 54689.72 88888.00 2015-03-08 02:02:34.375 067 12540.38 194.00 54689.72 88888.00 2015-03-08 02:02:34.500 067 12540.42 194.00 54689.70 88888.00 2015-03-08 02:02:34.625 067 12540.48 194.03 54689.68 88888.00 2015-03-08 02:02:34.750 067 12540.55 194.03 54689.68 88888.00 2015-03-08 02:02:34.875 067 12540.52 194.05 54689.68 88888.00 2015-03-08 02:02:35.000 067 12540.52 194.05 54689.68 88888.00 2015-03-08 02:02:35.125 067 12540.60 194.05 54689.70 88888.00 2015-03-08 02:02:35.250 067 12540.52 194.03 54689.70 88888.00 2015-03-08 02:02:35.375 067 12540.58 194.03 54689.70 88888.00 2015-03-08 02:02:35.500 067 12540.60 194.07 54689.68 88888.00 2015-03-08 02:02:35.625 067 12540.55 194.07 54689.65 88888.00 2015-03-08 02:02:35.750 067 12540.55 194.07 54689.65 88888.00 2015-03-08 02:02:35.875 067 12540.58 194.05 54689.62 88888.00 2015-03-08 02:02:36.000 067 12540.67 194.07 54689.62 88888.00 2015-03-08 02:02:36.125 067 12540.62 194.07 54689.62 88888.00 2015-03-08 02:02:36.250 067 12540.58 194.05 54689.68 88888.00 2015-03-08 02:02:36.375 067 12540.60 194.07 54689.65 88888.00 2015-03-08 02:02:36.500 067 12540.65 194.07 54689.65 88888.00 2015-03-08 02:02:36.625 067 12540.65 194.12 54689.62 88888.00 2015-03-08 02:02:36.750 067 12540.62 194.12 54689.65 88888.00 2015-03-08 02:02:36.875 067 12540.65 194.12 54689.62 88888.00 2015-03-08 02:02:37.000 067 12540.65 194.10 54689.62 88888.00 2015-03-08 02:02:37.125 067 12540.70 194.10 54689.60 88888.00 2015-03-08 02:02:37.250 067 12540.70 194.12 54689.62 88888.00 2015-03-08 02:02:37.375 067 12540.70 194.15 54689.60 88888.00 2015-03-08 02:02:37.500 067 12540.73 194.18 54689.60 88888.00 2015-03-08 02:02:37.625 067 12540.75 194.20 54689.60 88888.00 2015-03-08 02:02:37.750 067 12540.62 194.20 54689.57 88888.00 2015-03-08 02:02:37.875 067 12540.58 194.20 54689.57 88888.00 2015-03-08 02:02:38.000 067 12540.62 194.20 54689.57 88888.00 2015-03-08 02:02:38.125 067 12540.73 194.25 54689.60 88888.00 2015-03-08 02:02:38.250 067 12540.77 194.20 54689.62 88888.00 2015-03-08 02:02:38.375 067 12540.80 194.20 54689.60 88888.00 2015-03-08 02:02:38.500 067 12540.75 194.22 54689.57 88888.00 2015-03-08 02:02:38.625 067 12540.65 194.25 54689.57 88888.00 2015-03-08 02:02:38.750 067 12540.67 194.25 54689.57 88888.00 2015-03-08 02:02:38.875 067 12540.75 194.28 54689.57 88888.00 2015-03-08 02:02:39.000 067 12540.77 194.28 54689.55 88888.00 2015-03-08 02:02:39.125 067 12540.73 194.25 54689.55 88888.00 2015-03-08 02:02:39.250 067 12540.73 194.22 54689.55 88888.00 2015-03-08 02:02:39.375 067 12540.73 194.28 54689.53 88888.00 2015-03-08 02:02:39.500 067 12540.70 194.30 54689.53 88888.00 2015-03-08 02:02:39.625 067 12540.73 194.30 54689.55 88888.00 2015-03-08 02:02:39.750 067 12540.73 194.30 54689.55 88888.00 2015-03-08 02:02:39.875 067 12540.70 194.32 54689.53 88888.00 2015-03-08 02:02:40.000 067 12540.75 194.35 54689.55 88888.00 2015-03-08 02:02:40.125 067 12540.73 194.35 54689.55 88888.00 2015-03-08 02:02:40.250 067 12540.73 194.32 54689.57 88888.00 2015-03-08 02:02:40.375 067 12540.80 194.35 54689.53 88888.00 2015-03-08 02:02:40.500 067 12540.77 194.35 54689.50 88888.00 2015-03-08 02:02:40.625 067 12540.73 194.35 54689.53 88888.00 2015-03-08 02:02:40.750 067 12540.65 194.35 54689.53 88888.00 2015-03-08 02:02:40.875 067 12540.67 194.38 54689.50 88888.00 2015-03-08 02:02:41.000 067 12540.70 194.38 54689.50 88888.00 2015-03-08 02:02:41.125 067 12540.67 194.38 54689.53 88888.00 2015-03-08 02:02:41.250 067 12540.60 194.35 54689.50 88888.00 2015-03-08 02:02:41.375 067 12540.62 194.35 54689.47 88888.00 2015-03-08 02:02:41.500 067 12540.60 194.40 54689.50 88888.00 2015-03-08 02:02:41.625 067 12540.60 194.43 54689.50 88888.00 2015-03-08 02:02:41.750 067 12540.62 194.43 54689.47 88888.00 2015-03-08 02:02:41.875 067 12540.65 194.40 54689.50 88888.00 2015-03-08 02:02:42.000 067 12540.60 194.43 54689.50 88888.00 2015-03-08 02:02:42.125 067 12540.60 194.43 54689.50 88888.00 2015-03-08 02:02:42.250 067 12540.58 194.43 54689.53 88888.00 2015-03-08 02:02:42.375 067 12540.60 194.45 54689.50 88888.00 2015-03-08 02:02:42.500 067 12540.58 194.47 54689.53 88888.00 2015-03-08 02:02:42.625 067 12540.60 194.45 54689.50 88888.00 2015-03-08 02:02:42.750 067 12540.60 194.43 54689.50 88888.00 2015-03-08 02:02:42.875 067 12540.62 194.43 54689.50 88888.00 2015-03-08 02:02:43.000 067 12540.65 194.45 54689.50 88888.00 2015-03-08 02:02:43.125 067 12540.58 194.45 54689.47 88888.00 2015-03-08 02:02:43.250 067 12540.55 194.43 54689.50 88888.00 2015-03-08 02:02:43.375 067 12540.62 194.43 54689.50 88888.00 2015-03-08 02:02:43.500 067 12540.65 194.43 54689.50 88888.00 2015-03-08 02:02:43.625 067 12540.58 194.43 54689.47 88888.00 2015-03-08 02:02:43.750 067 12540.58 194.45 54689.50 88888.00 2015-03-08 02:02:43.875 067 12540.65 194.50 54689.50 88888.00 2015-03-08 02:02:44.000 067 12540.62 194.50 54689.50 88888.00 2015-03-08 02:02:44.125 067 12540.55 194.45 54689.47 88888.00 2015-03-08 02:02:44.250 067 12540.48 194.45 54689.45 88888.00 2015-03-08 02:02:44.375 067 12540.52 194.47 54689.50 88888.00 2015-03-08 02:02:44.500 067 12540.58 194.47 54689.50 88888.00 2015-03-08 02:02:44.625 067 12540.55 194.47 54689.47 88888.00 2015-03-08 02:02:44.750 067 12540.55 194.50 54689.47 88888.00 2015-03-08 02:02:44.875 067 12540.55 194.55 54689.47 88888.00 2015-03-08 02:02:45.000 067 12540.52 194.53 54689.45 88888.00 2015-03-08 02:02:45.125 067 12540.52 194.47 54689.45 88888.00 2015-03-08 02:02:45.250 067 12540.52 194.47 54689.45 88888.00 2015-03-08 02:02:45.375 067 12540.58 194.50 54689.47 88888.00 2015-03-08 02:02:45.500 067 12540.52 194.50 54689.50 88888.00 2015-03-08 02:02:45.625 067 12540.52 194.47 54689.47 88888.00 2015-03-08 02:02:45.750 067 12540.48 194.47 54689.47 88888.00 2015-03-08 02:02:45.875 067 12540.42 194.50 54689.50 88888.00 2015-03-08 02:02:46.000 067 12540.48 194.50 54689.45 88888.00 2015-03-08 02:02:46.125 067 12540.48 194.50 54689.47 88888.00 2015-03-08 02:02:46.250 067 12540.42 194.50 54689.50 88888.00 2015-03-08 02:02:46.375 067 12540.40 194.50 54689.50 88888.00 2015-03-08 02:02:46.500 067 12540.35 194.47 54689.47 88888.00 2015-03-08 02:02:46.625 067 12540.35 194.50 54689.50 88888.00 2015-03-08 02:02:46.750 067 12540.42 194.53 54689.53 88888.00 2015-03-08 02:02:46.875 067 12540.40 194.50 54689.55 88888.00 2015-03-08 02:02:47.000 067 12540.38 194.53 54689.55 88888.00 2015-03-08 02:02:47.125 067 12540.35 194.53 54689.50 88888.00 2015-03-08 02:02:47.250 067 12540.30 194.50 54689.50 88888.00 2015-03-08 02:02:47.375 067 12540.30 194.53 54689.50 88888.00 2015-03-08 02:02:47.500 067 12540.33 194.55 54689.47 88888.00 2015-03-08 02:02:47.625 067 12540.35 194.53 54689.50 88888.00 2015-03-08 02:02:47.750 067 12540.35 194.50 54689.50 88888.00 2015-03-08 02:02:47.875 067 12540.33 194.50 54689.53 88888.00 2015-03-08 02:02:48.000 067 12540.27 194.47 54689.47 88888.00 2015-03-08 02:02:48.125 067 12540.30 194.47 54689.47 88888.00 2015-03-08 02:02:48.250 067 12540.27 194.47 54689.47 88888.00 2015-03-08 02:02:48.375 067 12540.30 194.47 54689.47 88888.00 2015-03-08 02:02:48.500 067 12540.23 194.50 54689.53 88888.00 2015-03-08 02:02:48.625 067 12540.30 194.50 54689.50 88888.00 2015-03-08 02:02:48.750 067 12540.30 194.53 54689.50 88888.00 2015-03-08 02:02:48.875 067 12540.33 194.53 54689.50 88888.00 2015-03-08 02:02:49.000 067 12540.30 194.47 54689.47 88888.00 2015-03-08 02:02:49.125 067 12540.25 194.45 54689.50 88888.00 2015-03-08 02:02:49.250 067 12540.20 194.45 54689.47 88888.00 2015-03-08 02:02:49.375 067 12540.20 194.47 54689.47 88888.00 2015-03-08 02:02:49.500 067 12540.25 194.47 54689.50 88888.00 2015-03-08 02:02:49.625 067 12540.33 194.45 54689.50 88888.00 2015-03-08 02:02:49.750 067 12540.38 194.43 54689.50 88888.00 2015-03-08 02:02:49.875 067 12540.35 194.43 54689.47 88888.00 2015-03-08 02:02:50.000 067 12540.33 194.43 54689.45 88888.00 2015-03-08 02:02:50.125 067 12540.33 194.40 54689.47 88888.00 2015-03-08 02:02:50.250 067 12540.33 194.38 54689.50 88888.00 2015-03-08 02:02:50.375 067 12540.42 194.38 54689.53 88888.00 2015-03-08 02:02:50.500 067 12540.38 194.38 54689.47 88888.00 2015-03-08 02:02:50.625 067 12540.23 194.38 54689.50 88888.00 2015-03-08 02:02:50.750 067 12540.23 194.38 54689.53 88888.00 2015-03-08 02:02:50.875 067 12540.25 194.38 54689.55 88888.00 2015-03-08 02:02:51.000 067 12540.27 194.35 54689.50 88888.00 2015-03-08 02:02:51.125 067 12540.30 194.35 54689.47 88888.00 2015-03-08 02:02:51.250 067 12540.20 194.32 54689.45 88888.00 2015-03-08 02:02:51.375 067 12540.23 194.32 54689.43 88888.00 2015-03-08 02:02:51.500 067 12540.17 194.32 54689.47 88888.00 2015-03-08 02:02:51.625 067 12540.17 194.35 54689.47 88888.00 2015-03-08 02:02:51.750 067 12540.20 194.38 54689.47 88888.00 2015-03-08 02:02:51.875 067 12540.23 194.32 54689.47 88888.00 2015-03-08 02:02:52.000 067 12540.23 194.30 54689.45 88888.00 2015-03-08 02:02:52.125 067 12540.23 194.30 54689.45 88888.00 2015-03-08 02:02:52.250 067 12540.33 194.28 54689.45 88888.00 2015-03-08 02:02:52.375 067 12540.30 194.28 54689.43 88888.00 2015-03-08 02:02:52.500 067 12540.27 194.28 54689.45 88888.00 2015-03-08 02:02:52.625 067 12540.23 194.28 54689.45 88888.00 2015-03-08 02:02:52.750 067 12540.23 194.25 54689.47 88888.00 2015-03-08 02:02:52.875 067 12540.17 194.22 54689.45 88888.00 2015-03-08 02:02:53.000 067 12540.23 194.20 54689.47 88888.00 2015-03-08 02:02:53.125 067 12540.25 194.20 54689.50 88888.00 2015-03-08 02:02:53.250 067 12540.20 194.15 54689.50 88888.00 2015-03-08 02:02:53.375 067 12540.23 194.18 54689.47 88888.00 2015-03-08 02:02:53.500 067 12540.17 194.15 54689.45 88888.00 2015-03-08 02:02:53.625 067 12540.20 194.15 54689.45 88888.00 2015-03-08 02:02:53.750 067 12540.20 194.15 54689.45 88888.00 2015-03-08 02:02:53.875 067 12540.17 194.15 54689.47 88888.00 2015-03-08 02:02:54.000 067 12540.17 194.12 54689.45 88888.00 2015-03-08 02:02:54.125 067 12540.25 194.15 54689.47 88888.00 2015-03-08 02:02:54.250 067 12540.20 194.12 54689.50 88888.00 2015-03-08 02:02:54.375 067 12540.23 194.12 54689.50 88888.00 2015-03-08 02:02:54.500 067 12540.20 194.10 54689.50 88888.00 2015-03-08 02:02:54.625 067 12540.23 194.10 54689.47 88888.00 2015-03-08 02:02:54.750 067 12540.25 194.10 54689.47 88888.00 2015-03-08 02:02:54.875 067 12540.25 194.10 54689.45 88888.00 2015-03-08 02:02:55.000 067 12540.25 194.07 54689.43 88888.00 2015-03-08 02:02:55.125 067 12540.23 194.07 54689.47 88888.00 2015-03-08 02:02:55.250 067 12540.12 194.05 54689.50 88888.00 2015-03-08 02:02:55.375 067 12540.15 194.05 54689.50 88888.00 2015-03-08 02:02:55.500 067 12540.15 194.07 54689.47 88888.00 2015-03-08 02:02:55.625 067 12540.20 194.03 54689.45 88888.00 2015-03-08 02:02:55.750 067 12540.20 194.03 54689.47 88888.00 2015-03-08 02:02:55.875 067 12540.23 194.03 54689.47 88888.00 2015-03-08 02:02:56.000 067 12540.20 194.00 54689.47 88888.00 2015-03-08 02:02:56.125 067 12540.15 194.00 54689.47 88888.00 2015-03-08 02:02:56.250 067 12540.12 193.97 54689.47 88888.00 2015-03-08 02:02:56.375 067 12540.15 194.00 54689.47 88888.00 2015-03-08 02:02:56.500 067 12540.15 193.97 54689.45 88888.00 2015-03-08 02:02:56.625 067 12540.20 193.97 54689.45 88888.00 2015-03-08 02:02:56.750 067 12540.15 194.00 54689.45 88888.00 2015-03-08 02:02:56.875 067 12540.17 194.00 54689.45 88888.00 2015-03-08 02:02:57.000 067 12540.15 193.97 54689.43 88888.00 2015-03-08 02:02:57.125 067 12540.15 193.97 54689.47 88888.00 2015-03-08 02:02:57.250 067 12540.05 193.93 54689.45 88888.00 2015-03-08 02:02:57.375 067 12540.10 193.95 54689.45 88888.00 2015-03-08 02:02:57.500 067 12540.12 193.93 54689.47 88888.00 2015-03-08 02:02:57.625 067 12540.20 193.93 54689.45 88888.00 2015-03-08 02:02:57.750 067 12540.17 193.90 54689.43 88888.00 2015-03-08 02:02:57.875 067 12540.20 193.90 54689.45 88888.00 2015-03-08 02:02:58.000 067 12540.20 193.88 54689.43 88888.00 2015-03-08 02:02:58.125 067 12540.10 193.88 54689.45 88888.00 2015-03-08 02:02:58.250 067 12540.02 193.85 54689.45 88888.00 2015-03-08 02:02:58.375 067 12540.08 193.88 54689.40 88888.00 2015-03-08 02:02:58.500 067 12540.05 193.90 54689.45 88888.00 2015-03-08 02:02:58.625 067 12540.05 193.90 54689.45 88888.00 2015-03-08 02:02:58.750 067 12540.10 193.85 54689.45 88888.00 2015-03-08 02:02:58.875 067 12540.10 193.85 54689.45 88888.00 2015-03-08 02:02:59.000 067 12540.10 193.88 54689.45 88888.00 2015-03-08 02:02:59.125 067 12540.10 193.88 54689.45 88888.00 2015-03-08 02:02:59.250 067 12540.05 193.82 54689.45 88888.00 2015-03-08 02:02:59.375 067 12540.05 193.82 54689.43 88888.00 2015-03-08 02:02:59.500 067 12540.08 193.82 54689.43 88888.00 2015-03-08 02:02:59.625 067 12540.10 193.82 54689.47 88888.00 2015-03-08 02:02:59.750 067 12540.17 193.82 54689.47 88888.00 2015-03-08 02:02:59.875 067 12540.12 193.82 54689.45 88888.00 2015-03-08 02:03:00.000 067 12540.10 193.82 54689.45 88888.00 2015-03-08 02:03:00.125 067 12540.15 193.80 54689.45 88888.00 2015-03-08 02:03:00.250 067 12540.10 193.78 54689.45 88888.00 2015-03-08 02:03:00.375 067 12540.10 193.82 54689.43 88888.00 2015-03-08 02:03:00.500 067 12540.10 193.82 54689.45 88888.00 2015-03-08 02:03:00.625 067 12540.08 193.82 54689.43 88888.00 2015-03-08 02:03:00.750 067 12540.02 193.82 54689.47 88888.00 2015-03-08 02:03:00.875 067 12540.05 193.80 54689.45 88888.00 2015-03-08 02:03:01.000 067 12540.10 193.82 54689.43 88888.00 2015-03-08 02:03:01.125 067 12540.17 193.80 54689.43 88888.00 2015-03-08 02:03:01.250 067 12540.23 193.82 54689.45 88888.00 2015-03-08 02:03:01.375 067 12540.23 193.85 54689.47 88888.00 2015-03-08 02:03:01.500 067 12540.17 193.82 54689.43 88888.00 2015-03-08 02:03:01.625 067 12540.12 193.80 54689.45 88888.00 2015-03-08 02:03:01.750 067 12540.12 193.82 54689.47 88888.00 2015-03-08 02:03:01.875 067 12540.15 193.82 54689.43 88888.00 2015-03-08 02:03:02.000 067 12540.15 193.80 54689.40 88888.00 2015-03-08 02:03:02.125 067 12540.17 193.80 54689.40 88888.00 2015-03-08 02:03:02.250 067 12540.17 193.82 54689.43 88888.00 2015-03-08 02:03:02.375 067 12540.17 193.82 54689.43 88888.00 2015-03-08 02:03:02.500 067 12540.17 193.82 54689.40 88888.00 2015-03-08 02:03:02.625 067 12540.12 193.85 54689.45 88888.00 2015-03-08 02:03:02.750 067 12540.10 193.85 54689.43 88888.00 2015-03-08 02:03:02.875 067 12540.10 193.85 54689.43 88888.00 2015-03-08 02:03:03.000 067 12540.08 193.82 54689.40 88888.00 2015-03-08 02:03:03.125 067 12540.05 193.85 54689.43 88888.00 2015-03-08 02:03:03.250 067 12539.98 193.82 54689.40 88888.00 2015-03-08 02:03:03.375 067 12540.08 193.88 54689.35 88888.00 2015-03-08 02:03:03.500 067 12540.08 193.85 54689.40 88888.00 2015-03-08 02:03:03.625 067 12540.12 193.88 54689.40 88888.00 2015-03-08 02:03:03.750 067 12540.12 193.88 54689.40 88888.00 2015-03-08 02:03:03.875 067 12540.12 193.88 54689.35 88888.00 2015-03-08 02:03:04.000 067 12540.08 193.82 54689.35 88888.00 2015-03-08 02:03:04.125 067 12540.05 193.85 54689.38 88888.00 2015-03-08 02:03:04.250 067 12540.05 193.88 54689.38 88888.00 2015-03-08 02:03:04.375 067 12540.12 193.93 54689.35 88888.00 2015-03-08 02:03:04.500 067 12540.10 193.93 54689.38 88888.00 2015-03-08 02:03:04.625 067 12540.10 193.93 54689.40 88888.00 2015-03-08 02:03:04.750 067 12540.17 193.90 54689.40 88888.00 2015-03-08 02:03:04.875 067 12540.15 193.93 54689.35 88888.00 2015-03-08 02:03:05.000 067 12540.12 193.90 54689.32 88888.00 2015-03-08 02:03:05.125 067 12540.15 193.90 54689.35 88888.00 2015-03-08 02:03:05.250 067 12540.17 193.88 54689.35 88888.00 2015-03-08 02:03:05.375 067 12540.20 193.93 54689.38 88888.00 2015-03-08 02:03:05.500 067 12540.12 193.95 54689.35 88888.00 2015-03-08 02:03:05.625 067 12540.12 193.95 54689.35 88888.00 2015-03-08 02:03:05.750 067 12540.15 193.95 54689.35 88888.00 2015-03-08 02:03:05.875 067 12540.20 193.95 54689.35 88888.00 2015-03-08 02:03:06.000 067 12540.25 193.95 54689.30 88888.00 2015-03-08 02:03:06.125 067 12540.23 193.95 54689.32 88888.00 2015-03-08 02:03:06.250 067 12540.15 193.95 54689.32 88888.00 2015-03-08 02:03:06.375 067 12540.15 193.95 54689.32 88888.00 2015-03-08 02:03:06.500 067 12540.10 193.95 54689.30 88888.00 2015-03-08 02:03:06.625 067 12540.23 194.00 54689.32 88888.00 2015-03-08 02:03:06.750 067 12540.23 193.97 54689.32 88888.00 2015-03-08 02:03:06.875 067 12540.25 193.95 54689.32 88888.00 2015-03-08 02:03:07.000 067 12540.25 194.00 54689.30 88888.00 2015-03-08 02:03:07.125 067 12540.27 194.00 54689.32 88888.00 2015-03-08 02:03:07.250 067 12540.20 193.97 54689.32 88888.00 2015-03-08 02:03:07.375 067 12540.27 193.97 54689.32 88888.00 2015-03-08 02:03:07.500 067 12540.33 193.95 54689.30 88888.00 2015-03-08 02:03:07.625 067 12540.38 194.00 54689.28 88888.00 2015-03-08 02:03:07.750 067 12540.38 194.00 54689.30 88888.00 2015-03-08 02:03:07.875 067 12540.38 194.00 54689.30 88888.00 2015-03-08 02:03:08.000 067 12540.35 193.97 54689.28 88888.00 2015-03-08 02:03:08.125 067 12540.38 193.97 54689.30 88888.00 2015-03-08 02:03:08.250 067 12540.40 193.97 54689.30 88888.00 2015-03-08 02:03:08.375 067 12540.48 194.00 54689.30 88888.00 2015-03-08 02:03:08.500 067 12540.52 194.00 54689.30 88888.00 2015-03-08 02:03:08.625 067 12540.52 193.97 54689.28 88888.00 2015-03-08 02:03:08.750 067 12540.38 194.03 54689.25 88888.00 2015-03-08 02:03:08.875 067 12540.40 194.03 54689.25 88888.00 2015-03-08 02:03:09.000 067 12540.45 194.03 54689.25 88888.00 2015-03-08 02:03:09.125 067 12540.50 194.03 54689.25 88888.00 2015-03-08 02:03:09.250 067 12540.45 193.97 54689.22 88888.00 2015-03-08 02:03:09.375 067 12540.48 194.00 54689.20 88888.00 2015-03-08 02:03:09.500 067 12540.50 194.00 54689.25 88888.00 2015-03-08 02:03:09.625 067 12540.52 194.00 54689.25 88888.00 2015-03-08 02:03:09.750 067 12540.50 193.97 54689.25 88888.00 2015-03-08 02:03:09.875 067 12540.52 194.00 54689.28 88888.00 2015-03-08 02:03:10.000 067 12540.50 194.00 54689.25 88888.00 2015-03-08 02:03:10.125 067 12540.45 194.00 54689.25 88888.00 2015-03-08 02:03:10.250 067 12540.45 194.00 54689.25 88888.00 2015-03-08 02:03:10.375 067 12540.50 194.00 54689.22 88888.00 2015-03-08 02:03:10.500 067 12540.52 194.03 54689.25 88888.00 2015-03-08 02:03:10.625 067 12540.42 194.03 54689.22 88888.00 2015-03-08 02:03:10.750 067 12540.35 194.00 54689.22 88888.00 2015-03-08 02:03:10.875 067 12540.40 194.03 54689.20 88888.00 2015-03-08 02:03:11.000 067 12540.52 194.03 54689.22 88888.00 2015-03-08 02:03:11.125 067 12540.52 194.03 54689.22 88888.00 2015-03-08 02:03:11.250 067 12540.45 194.03 54689.20 88888.00 2015-03-08 02:03:11.375 067 12540.45 194.03 54689.20 88888.00 2015-03-08 02:03:11.500 067 12540.40 194.00 54689.20 88888.00 2015-03-08 02:03:11.625 067 12540.38 193.97 54689.20 88888.00 2015-03-08 02:03:11.750 067 12540.40 194.00 54689.22 88888.00 2015-03-08 02:03:11.875 067 12540.42 194.00 54689.20 88888.00 2015-03-08 02:03:12.000 067 12540.38 194.00 54689.18 88888.00 2015-03-08 02:03:12.125 067 12540.42 194.00 54689.18 88888.00 2015-03-08 02:03:12.250 067 12540.35 194.00 54689.22 88888.00 2015-03-08 02:03:12.375 067 12540.40 194.03 54689.22 88888.00 2015-03-08 02:03:12.500 067 12540.42 194.03 54689.22 88888.00 2015-03-08 02:03:12.625 067 12540.48 194.00 54689.20 88888.00 2015-03-08 02:03:12.750 067 12540.48 193.97 54689.18 88888.00 2015-03-08 02:03:12.875 067 12540.45 194.00 54689.22 88888.00 2015-03-08 02:03:13.000 067 12540.52 194.00 54689.20 88888.00 2015-03-08 02:03:13.125 067 12540.50 194.03 54689.20 88888.00 2015-03-08 02:03:13.250 067 12540.48 193.95 54689.22 88888.00 2015-03-08 02:03:13.375 067 12540.52 193.97 54689.22 88888.00 2015-03-08 02:03:13.500 067 12540.45 194.00 54689.25 88888.00 2015-03-08 02:03:13.625 067 12540.40 194.00 54689.22 88888.00 2015-03-08 02:03:13.750 067 12540.50 194.00 54689.25 88888.00 2015-03-08 02:03:13.875 067 12540.60 193.97 54689.22 88888.00 2015-03-08 02:03:14.000 067 12540.58 193.97 54689.20 88888.00 2015-03-08 02:03:14.125 067 12540.60 193.95 54689.22 88888.00 2015-03-08 02:03:14.250 067 12540.58 193.95 54689.22 88888.00 2015-03-08 02:03:14.375 067 12540.55 193.95 54689.20 88888.00 2015-03-08 02:03:14.500 067 12540.48 193.95 54689.22 88888.00 2015-03-08 02:03:14.625 067 12540.42 193.95 54689.20 88888.00 2015-03-08 02:03:14.750 067 12540.38 193.95 54689.22 88888.00 2015-03-08 02:03:14.875 067 12540.35 193.97 54689.22 88888.00 2015-03-08 02:03:15.000 067 12540.42 193.93 54689.18 88888.00 2015-03-08 02:03:15.125 067 12540.48 193.93 54689.18 88888.00 2015-03-08 02:03:15.250 067 12540.42 193.90 54689.20 88888.00 2015-03-08 02:03:15.375 067 12540.38 193.95 54689.20 88888.00 2015-03-08 02:03:15.500 067 12540.38 193.95 54689.20 88888.00 2015-03-08 02:03:15.625 067 12540.33 193.90 54689.15 88888.00 2015-03-08 02:03:15.750 067 12540.33 193.88 54689.18 88888.00 2015-03-08 02:03:15.875 067 12540.27 193.90 54689.18 88888.00 2015-03-08 02:03:16.000 067 12540.27 193.90 54689.18 88888.00 2015-03-08 02:03:16.125 067 12540.38 193.95 54689.20 88888.00 2015-03-08 02:03:16.250 067 12540.38 193.95 54689.20 88888.00 2015-03-08 02:03:16.375 067 12540.40 193.93 54689.22 88888.00 2015-03-08 02:03:16.500 067 12540.35 193.95 54689.20 88888.00 2015-03-08 02:03:16.625 067 12540.38 193.93 54689.18 88888.00 2015-03-08 02:03:16.750 067 12540.45 193.93 54689.20 88888.00 2015-03-08 02:03:16.875 067 12540.40 193.90 54689.22 88888.00 2015-03-08 02:03:17.000 067 12540.42 193.93 54689.18 88888.00 2015-03-08 02:03:17.125 067 12540.40 193.88 54689.18 88888.00 2015-03-08 02:03:17.250 067 12540.35 193.85 54689.22 88888.00 2015-03-08 02:03:17.375 067 12540.35 193.85 54689.18 88888.00 2015-03-08 02:03:17.500 067 12540.30 193.88 54689.15 88888.00 2015-03-08 02:03:17.625 067 12540.23 193.88 54689.18 88888.00 2015-03-08 02:03:17.750 067 12540.30 193.93 54689.22 88888.00 2015-03-08 02:03:17.875 067 12540.33 193.88 54689.20 88888.00 2015-03-08 02:03:18.000 067 12540.30 193.85 54689.18 88888.00 2015-03-08 02:03:18.125 067 12540.25 193.85 54689.18 88888.00 2015-03-08 02:03:18.250 067 12540.33 193.88 54689.20 88888.00 2015-03-08 02:03:18.375 067 12540.38 193.88 54689.20 88888.00 2015-03-08 02:03:18.500 067 12540.33 193.85 54689.20 88888.00 2015-03-08 02:03:18.625 067 12540.23 193.85 54689.22 88888.00 2015-03-08 02:03:18.750 067 12540.23 193.85 54689.22 88888.00 2015-03-08 02:03:18.875 067 12540.20 193.90 54689.20 88888.00 2015-03-08 02:03:19.000 067 12540.15 193.88 54689.18 88888.00 2015-03-08 02:03:19.125 067 12540.12 193.88 54689.22 88888.00 2015-03-08 02:03:19.250 067 12540.12 193.82 54689.22 88888.00 2015-03-08 02:03:19.375 067 12540.20 193.88 54689.25 88888.00 2015-03-08 02:03:19.500 067 12540.17 193.90 54689.28 88888.00 2015-03-08 02:03:19.625 067 12540.12 193.88 54689.25 88888.00 2015-03-08 02:03:19.750 067 12540.10 193.88 54689.25 88888.00 2015-03-08 02:03:19.875 067 12540.12 193.88 54689.22 88888.00 2015-03-08 02:03:20.000 067 12540.12 193.82 54689.25 88888.00 2015-03-08 02:03:20.125 067 12540.02 193.82 54689.28 88888.00 2015-03-08 02:03:20.250 067 12539.92 193.82 54689.28 88888.00 2015-03-08 02:03:20.375 067 12539.95 193.85 54689.28 88888.00 2015-03-08 02:03:20.500 067 12540.00 193.82 54689.22 88888.00 2015-03-08 02:03:20.625 067 12540.00 193.82 54689.25 88888.00 2015-03-08 02:03:20.750 067 12539.98 193.82 54689.28 88888.00 2015-03-08 02:03:20.875 067 12539.95 193.85 54689.28 88888.00 2015-03-08 02:03:21.000 067 12539.95 193.85 54689.28 88888.00 2015-03-08 02:03:21.125 067 12540.00 193.82 54689.32 88888.00 2015-03-08 02:03:21.250 067 12539.85 193.80 54689.32 88888.00 2015-03-08 02:03:21.375 067 12539.83 193.80 54689.32 88888.00 2015-03-08 02:03:21.500 067 12539.88 193.82 54689.32 88888.00 2015-03-08 02:03:21.625 067 12539.88 193.80 54689.32 88888.00 2015-03-08 02:03:21.750 067 12539.85 193.80 54689.30 88888.00 2015-03-08 02:03:21.875 067 12539.90 193.78 54689.32 88888.00 2015-03-08 02:03:22.000 067 12539.85 193.78 54689.32 88888.00 2015-03-08 02:03:22.125 067 12539.80 193.82 54689.35 88888.00 2015-03-08 02:03:22.250 067 12539.80 193.82 54689.35 88888.00 2015-03-08 02:03:22.375 067 12539.85 193.82 54689.35 88888.00 2015-03-08 02:03:22.500 067 12539.80 193.80 54689.32 88888.00 2015-03-08 02:03:22.625 067 12539.80 193.82 54689.35 88888.00 2015-03-08 02:03:22.750 067 12539.83 193.82 54689.35 88888.00 2015-03-08 02:03:22.875 067 12539.80 193.80 54689.35 88888.00 2015-03-08 02:03:23.000 067 12539.75 193.80 54689.35 88888.00 2015-03-08 02:03:23.125 067 12539.75 193.82 54689.38 88888.00 2015-03-08 02:03:23.250 067 12539.75 193.78 54689.38 88888.00 2015-03-08 02:03:23.375 067 12539.77 193.80 54689.40 88888.00 2015-03-08 02:03:23.500 067 12539.75 193.80 54689.35 88888.00 2015-03-08 02:03:23.625 067 12539.73 193.82 54689.35 88888.00 2015-03-08 02:03:23.750 067 12539.75 193.80 54689.35 88888.00 2015-03-08 02:03:23.875 067 12539.75 193.82 54689.35 88888.00 2015-03-08 02:03:24.000 067 12539.70 193.82 54689.32 88888.00 2015-03-08 02:03:24.125 067 12539.67 193.82 54689.38 88888.00 2015-03-08 02:03:24.250 067 12539.58 193.80 54689.38 88888.00 2015-03-08 02:03:24.375 067 12539.55 193.80 54689.35 88888.00 2015-03-08 02:03:24.500 067 12539.58 193.82 54689.38 88888.00 2015-03-08 02:03:24.625 067 12539.60 193.85 54689.38 88888.00 2015-03-08 02:03:24.750 067 12539.62 193.80 54689.38 88888.00 2015-03-08 02:03:24.875 067 12539.58 193.82 54689.38 88888.00 2015-03-08 02:03:25.000 067 12539.48 193.82 54689.38 88888.00 2015-03-08 02:03:25.125 067 12539.50 193.82 54689.40 88888.00 2015-03-08 02:03:25.250 067 12539.60 193.85 54689.38 88888.00 2015-03-08 02:03:25.375 067 12539.62 193.85 54689.38 88888.00 2015-03-08 02:03:25.500 067 12539.50 193.85 54689.38 88888.00 2015-03-08 02:03:25.625 067 12539.45 193.82 54689.35 88888.00 2015-03-08 02:03:25.750 067 12539.48 193.80 54689.38 88888.00 2015-03-08 02:03:25.875 067 12539.48 193.80 54689.35 88888.00 2015-03-08 02:03:26.000 067 12539.48 193.82 54689.38 88888.00 2015-03-08 02:03:26.125 067 12539.52 193.82 54689.43 88888.00 2015-03-08 02:03:26.250 067 12539.55 193.82 54689.38 88888.00 2015-03-08 02:03:26.375 067 12539.52 193.82 54689.40 88888.00 2015-03-08 02:03:26.500 067 12539.42 193.85 54689.43 88888.00 2015-03-08 02:03:26.625 067 12539.42 193.82 54689.40 88888.00 2015-03-08 02:03:26.750 067 12539.45 193.82 54689.40 88888.00 2015-03-08 02:03:26.875 067 12539.45 193.82 54689.40 88888.00 2015-03-08 02:03:27.000 067 12539.45 193.82 54689.38 88888.00 2015-03-08 02:03:27.125 067 12539.45 193.82 54689.40 88888.00 2015-03-08 02:03:27.250 067 12539.38 193.82 54689.43 88888.00 2015-03-08 02:03:27.375 067 12539.42 193.85 54689.43 88888.00 2015-03-08 02:03:27.500 067 12539.48 193.82 54689.43 88888.00 2015-03-08 02:03:27.625 067 12539.52 193.85 54689.43 88888.00 2015-03-08 02:03:27.750 067 12539.52 193.85 54689.45 88888.00 2015-03-08 02:03:27.875 067 12539.50 193.82 54689.45 88888.00 2015-03-08 02:03:28.000 067 12539.45 193.82 54689.43 88888.00 2015-03-08 02:03:28.125 067 12539.40 193.82 54689.40 88888.00 2015-03-08 02:03:28.250 067 12539.40 193.80 54689.40 88888.00 2015-03-08 02:03:28.375 067 12539.42 193.82 54689.43 88888.00 2015-03-08 02:03:28.500 067 12539.33 193.85 54689.40 88888.00 2015-03-08 02:03:28.625 067 12539.30 193.82 54689.43 88888.00 2015-03-08 02:03:28.750 067 12539.35 193.82 54689.40 88888.00 2015-03-08 02:03:28.875 067 12539.40 193.82 54689.40 88888.00 2015-03-08 02:03:29.000 067 12539.40 193.82 54689.40 88888.00 2015-03-08 02:03:29.125 067 12539.45 193.85 54689.38 88888.00 2015-03-08 02:03:29.250 067 12539.40 193.85 54689.40 88888.00 2015-03-08 02:03:29.375 067 12539.40 193.82 54689.40 88888.00 2015-03-08 02:03:29.500 067 12539.30 193.82 54689.43 88888.00 2015-03-08 02:03:29.625 067 12539.27 193.82 54689.40 88888.00 2015-03-08 02:03:29.750 067 12539.27 193.82 54689.43 88888.00 2015-03-08 02:03:29.875 067 12539.30 193.82 54689.43 88888.00 2015-03-08 02:03:30.000 067 12539.33 193.82 54689.43 88888.00 2015-03-08 02:03:30.125 067 12539.33 193.85 54689.40 88888.00 2015-03-08 02:03:30.250 067 12539.27 193.82 54689.43 88888.00 2015-03-08 02:03:30.375 067 12539.27 193.85 54689.40 88888.00 2015-03-08 02:03:30.500 067 12539.33 193.82 54689.43 88888.00 2015-03-08 02:03:30.625 067 12539.40 193.80 54689.43 88888.00 2015-03-08 02:03:30.750 067 12539.35 193.78 54689.38 88888.00 2015-03-08 02:03:30.875 067 12539.33 193.80 54689.40 88888.00 2015-03-08 02:03:31.000 067 12539.30 193.82 54689.38 88888.00 2015-03-08 02:03:31.125 067 12539.27 193.82 54689.38 88888.00 2015-03-08 02:03:31.250 067 12539.23 193.82 54689.38 88888.00 2015-03-08 02:03:31.375 067 12539.25 193.80 54689.38 88888.00 2015-03-08 02:03:31.500 067 12539.27 193.78 54689.35 88888.00 2015-03-08 02:03:31.625 067 12539.33 193.78 54689.38 88888.00 2015-03-08 02:03:31.750 067 12539.30 193.80 54689.38 88888.00 2015-03-08 02:03:31.875 067 12539.33 193.82 54689.40 88888.00 2015-03-08 02:03:32.000 067 12539.30 193.80 54689.38 88888.00 2015-03-08 02:03:32.125 067 12539.33 193.80 54689.40 88888.00 2015-03-08 02:03:32.250 067 12539.35 193.78 54689.40 88888.00 2015-03-08 02:03:32.375 067 12539.35 193.80 54689.40 88888.00 2015-03-08 02:03:32.500 067 12539.30 193.80 54689.43 88888.00 2015-03-08 02:03:32.625 067 12539.27 193.82 54689.40 88888.00 2015-03-08 02:03:32.750 067 12539.30 193.78 54689.40 88888.00 2015-03-08 02:03:32.875 067 12539.25 193.78 54689.40 88888.00 2015-03-08 02:03:33.000 067 12539.25 193.78 54689.38 88888.00 2015-03-08 02:03:33.125 067 12539.23 193.80 54689.40 88888.00 2015-03-08 02:03:33.250 067 12539.25 193.75 54689.38 88888.00 2015-03-08 02:03:33.375 067 12539.33 193.78 54689.40 88888.00 2015-03-08 02:03:33.500 067 12539.27 193.78 54689.38 88888.00 2015-03-08 02:03:33.625 067 12539.25 193.75 54689.38 88888.00 2015-03-08 02:03:33.750 067 12539.25 193.75 54689.40 88888.00 2015-03-08 02:03:33.875 067 12539.25 193.78 54689.38 88888.00 2015-03-08 02:03:34.000 067 12539.27 193.75 54689.38 88888.00 2015-03-08 02:03:34.125 067 12539.40 193.78 54689.43 88888.00 2015-03-08 02:03:34.250 067 12539.38 193.72 54689.38 88888.00 2015-03-08 02:03:34.375 067 12539.40 193.75 54689.35 88888.00 2015-03-08 02:03:34.500 067 12539.33 193.72 54689.30 88888.00 2015-03-08 02:03:34.625 067 12539.20 193.72 54689.38 88888.00 2015-03-08 02:03:34.750 067 12539.23 193.75 54689.40 88888.00 2015-03-08 02:03:34.875 067 12539.33 193.75 54689.40 88888.00 2015-03-08 02:03:35.000 067 12539.33 193.72 54689.38 88888.00 2015-03-08 02:03:35.125 067 12539.25 193.72 54689.40 88888.00 2015-03-08 02:03:35.250 067 12539.23 193.68 54689.40 88888.00 2015-03-08 02:03:35.375 067 12539.25 193.70 54689.40 88888.00 2015-03-08 02:03:35.500 067 12539.25 193.72 54689.40 88888.00 2015-03-08 02:03:35.625 067 12539.23 193.70 54689.38 88888.00 2015-03-08 02:03:35.750 067 12539.27 193.68 54689.38 88888.00 2015-03-08 02:03:35.875 067 12539.30 193.65 54689.35 88888.00 2015-03-08 02:03:36.000 067 12539.27 193.68 54689.35 88888.00 2015-03-08 02:03:36.125 067 12539.23 193.70 54689.38 88888.00 2015-03-08 02:03:36.250 067 12539.12 193.65 54689.35 88888.00 2015-03-08 02:03:36.375 067 12539.20 193.62 54689.35 88888.00 2015-03-08 02:03:36.500 067 12539.25 193.65 54689.38 88888.00 2015-03-08 02:03:36.625 067 12539.25 193.65 54689.38 88888.00 2015-03-08 02:03:36.750 067 12539.25 193.62 54689.35 88888.00 2015-03-08 02:03:36.875 067 12539.20 193.60 54689.35 88888.00 2015-03-08 02:03:37.000 067 12539.20 193.62 54689.35 88888.00 2015-03-08 02:03:37.125 067 12539.20 193.60 54689.38 88888.00 2015-03-08 02:03:37.250 067 12539.20 193.60 54689.38 88888.00 2015-03-08 02:03:37.375 067 12539.25 193.60 54689.40 88888.00 2015-03-08 02:03:37.500 067 12539.23 193.57 54689.38 88888.00 2015-03-08 02:03:37.625 067 12539.17 193.57 54689.38 88888.00 2015-03-08 02:03:37.750 067 12539.15 193.57 54689.38 88888.00 2015-03-08 02:03:37.875 067 12539.17 193.60 54689.35 88888.00 2015-03-08 02:03:38.000 067 12539.20 193.60 54689.38 88888.00 2015-03-08 02:03:38.125 067 12539.17 193.60 54689.35 88888.00 2015-03-08 02:03:38.250 067 12539.12 193.60 54689.38 88888.00 2015-03-08 02:03:38.375 067 12539.15 193.57 54689.35 88888.00 2015-03-08 02:03:38.500 067 12539.17 193.57 54689.35 88888.00 2015-03-08 02:03:38.625 067 12539.15 193.57 54689.40 88888.00 2015-03-08 02:03:38.750 067 12539.17 193.57 54689.40 88888.00 2015-03-08 02:03:38.875 067 12539.15 193.57 54689.40 88888.00 2015-03-08 02:03:39.000 067 12539.17 193.53 54689.35 88888.00 2015-03-08 02:03:39.125 067 12539.20 193.50 54689.35 88888.00 2015-03-08 02:03:39.250 067 12539.12 193.50 54689.38 88888.00 2015-03-08 02:03:39.375 067 12539.12 193.55 54689.40 88888.00 2015-03-08 02:03:39.500 067 12539.12 193.50 54689.38 88888.00 2015-03-08 02:03:39.625 067 12539.10 193.47 54689.35 88888.00 2015-03-08 02:03:39.750 067 12539.10 193.45 54689.35 88888.00 2015-03-08 02:03:39.875 067 12539.12 193.47 54689.35 88888.00 2015-03-08 02:03:40.000 067 12539.12 193.47 54689.35 88888.00 2015-03-08 02:03:40.125 067 12539.15 193.47 54689.35 88888.00 2015-03-08 02:03:40.250 067 12539.10 193.45 54689.40 88888.00 2015-03-08 02:03:40.375 067 12539.10 193.47 54689.40 88888.00 2015-03-08 02:03:40.500 067 12539.12 193.50 54689.40 88888.00 2015-03-08 02:03:40.625 067 12539.12 193.50 54689.40 88888.00 2015-03-08 02:03:40.750 067 12539.02 193.47 54689.38 88888.00 2015-03-08 02:03:40.875 067 12539.02 193.45 54689.40 88888.00 2015-03-08 02:03:41.000 067 12539.02 193.45 54689.40 88888.00 2015-03-08 02:03:41.125 067 12539.00 193.47 54689.40 88888.00 2015-03-08 02:03:41.250 067 12538.98 193.45 54689.40 88888.00 2015-03-08 02:03:41.375 067 12539.08 193.45 54689.43 88888.00 2015-03-08 02:03:41.500 067 12539.08 193.45 54689.40 88888.00 2015-03-08 02:03:41.625 067 12538.98 193.40 54689.40 88888.00 2015-03-08 02:03:41.750 067 12538.92 193.35 54689.40 88888.00 2015-03-08 02:03:41.875 067 12538.95 193.38 54689.40 88888.00 2015-03-08 02:03:42.000 067 12538.95 193.40 54689.40 88888.00 2015-03-08 02:03:42.125 067 12538.98 193.38 54689.43 88888.00 2015-03-08 02:03:42.250 067 12538.92 193.38 54689.40 88888.00 2015-03-08 02:03:42.375 067 12538.92 193.38 54689.40 88888.00 2015-03-08 02:03:42.500 067 12538.88 193.38 54689.40 88888.00 2015-03-08 02:03:42.625 067 12538.92 193.38 54689.40 88888.00 2015-03-08 02:03:42.750 067 12538.90 193.30 54689.43 88888.00 2015-03-08 02:03:42.875 067 12538.83 193.32 54689.43 88888.00 2015-03-08 02:03:43.000 067 12538.88 193.32 54689.40 88888.00 2015-03-08 02:03:43.125 067 12538.95 193.35 54689.40 88888.00 2015-03-08 02:03:43.250 067 12538.90 193.38 54689.43 88888.00 2015-03-08 02:03:43.375 067 12538.92 193.40 54689.43 88888.00 2015-03-08 02:03:43.500 067 12538.90 193.38 54689.38 88888.00 2015-03-08 02:03:43.625 067 12538.88 193.35 54689.40 88888.00 2015-03-08 02:03:43.750 067 12538.90 193.35 54689.43 88888.00 2015-03-08 02:03:43.875 067 12538.92 193.35 54689.43 88888.00 2015-03-08 02:03:44.000 067 12538.83 193.32 54689.40 88888.00 2015-03-08 02:03:44.125 067 12538.77 193.30 54689.40 88888.00 2015-03-08 02:03:44.250 067 12538.77 193.30 54689.40 88888.00 2015-03-08 02:03:44.375 067 12538.85 193.30 54689.40 88888.00 2015-03-08 02:03:44.500 067 12538.77 193.25 54689.40 88888.00 2015-03-08 02:03:44.625 067 12538.73 193.28 54689.40 88888.00 2015-03-08 02:03:44.750 067 12538.73 193.28 54689.40 88888.00 2015-03-08 02:03:44.875 067 12538.75 193.28 54689.40 88888.00 2015-03-08 02:03:45.000 067 12538.75 193.22 54689.38 88888.00 2015-03-08 02:03:45.125 067 12538.77 193.25 54689.38 88888.00 2015-03-08 02:03:45.250 067 12538.67 193.25 54689.40 88888.00 2015-03-08 02:03:45.375 067 12538.70 193.28 54689.38 88888.00 2015-03-08 02:03:45.500 067 12538.70 193.25 54689.40 88888.00 2015-03-08 02:03:45.625 067 12538.77 193.22 54689.38 88888.00 2015-03-08 02:03:45.750 067 12538.75 193.22 54689.40 88888.00 2015-03-08 02:03:45.875 067 12538.70 193.20 54689.40 88888.00 2015-03-08 02:03:46.000 067 12538.65 193.22 54689.38 88888.00 2015-03-08 02:03:46.125 067 12538.77 193.20 54689.38 88888.00 2015-03-08 02:03:46.250 067 12538.75 193.22 54689.38 88888.00 2015-03-08 02:03:46.375 067 12538.73 193.18 54689.38 88888.00 2015-03-08 02:03:46.500 067 12538.65 193.20 54689.35 88888.00 2015-03-08 02:03:46.625 067 12538.73 193.20 54689.38 88888.00 2015-03-08 02:03:46.750 067 12538.73 193.20 54689.35 88888.00 2015-03-08 02:03:46.875 067 12538.67 193.18 54689.35 88888.00 2015-03-08 02:03:47.000 067 12538.58 193.20 54689.38 88888.00 2015-03-08 02:03:47.125 067 12538.55 193.20 54689.40 88888.00 2015-03-08 02:03:47.250 067 12538.52 193.18 54689.38 88888.00 2015-03-08 02:03:47.375 067 12538.55 193.15 54689.35 88888.00 2015-03-08 02:03:47.500 067 12538.60 193.15 54689.35 88888.00 2015-03-08 02:03:47.625 067 12538.60 193.18 54689.38 88888.00 2015-03-08 02:03:47.750 067 12538.62 193.18 54689.38 88888.00 2015-03-08 02:03:47.875 067 12538.62 193.18 54689.43 88888.00 2015-03-08 02:03:48.000 067 12538.60 193.18 54689.38 88888.00 2015-03-08 02:03:48.125 067 12538.52 193.18 54689.40 88888.00 2015-03-08 02:03:48.250 067 12538.48 193.18 54689.40 88888.00 2015-03-08 02:03:48.375 067 12538.55 193.15 54689.38 88888.00 2015-03-08 02:03:48.500 067 12538.62 193.15 54689.38 88888.00 2015-03-08 02:03:48.625 067 12538.60 193.15 54689.38 88888.00 2015-03-08 02:03:48.750 067 12538.50 193.15 54689.38 88888.00 2015-03-08 02:03:48.875 067 12538.50 193.12 54689.35 88888.00 2015-03-08 02:03:49.000 067 12538.55 193.12 54689.32 88888.00 2015-03-08 02:03:49.125 067 12538.58 193.12 54689.35 88888.00 2015-03-08 02:03:49.250 067 12538.55 193.07 54689.38 88888.00 2015-03-08 02:03:49.375 067 12538.52 193.10 54689.38 88888.00 2015-03-08 02:03:49.500 067 12538.50 193.12 54689.38 88888.00 2015-03-08 02:03:49.625 067 12538.48 193.15 54689.38 88888.00 2015-03-08 02:03:49.750 067 12538.50 193.15 54689.35 88888.00 2015-03-08 02:03:49.875 067 12538.58 193.10 54689.35 88888.00 2015-03-08 02:03:50.000 067 12538.58 193.10 54689.30 88888.00 2015-03-08 02:03:50.125 067 12538.55 193.07 54689.30 88888.00 2015-03-08 02:03:50.250 067 12538.60 193.05 54689.32 88888.00 2015-03-08 02:03:50.375 067 12538.60 193.10 54689.32 88888.00 2015-03-08 02:03:50.500 067 12538.52 193.10 54689.32 88888.00 2015-03-08 02:03:50.625 067 12538.58 193.10 54689.30 88888.00 2015-03-08 02:03:50.750 067 12538.65 193.07 54689.28 88888.00 2015-03-08 02:03:50.875 067 12538.67 193.05 54689.25 88888.00 2015-03-08 02:03:51.000 067 12538.67 193.03 54689.25 88888.00 2015-03-08 02:03:51.125 067 12538.65 193.03 54689.30 88888.00 2015-03-08 02:03:51.250 067 12538.58 193.07 54689.25 88888.00 2015-03-08 02:03:51.375 067 12538.60 193.05 54689.25 88888.00 2015-03-08 02:03:51.500 067 12538.60 193.05 54689.25 88888.00 2015-03-08 02:03:51.625 067 12538.55 193.07 54689.28 88888.00 2015-03-08 02:03:51.750 067 12538.55 193.05 54689.28 88888.00 2015-03-08 02:03:51.875 067 12538.52 193.05 54689.28 88888.00 2015-03-08 02:03:52.000 067 12538.58 193.05 54689.28 88888.00 2015-03-08 02:03:52.125 067 12538.55 193.05 54689.28 88888.00 2015-03-08 02:03:52.250 067 12538.50 193.05 54689.28 88888.00 2015-03-08 02:03:52.375 067 12538.62 193.03 54689.25 88888.00 2015-03-08 02:03:52.500 067 12538.70 193.00 54689.25 88888.00 2015-03-08 02:03:52.625 067 12538.67 193.03 54689.25 88888.00 2015-03-08 02:03:52.750 067 12538.60 193.03 54689.25 88888.00 2015-03-08 02:03:52.875 067 12538.55 192.97 54689.20 88888.00 2015-03-08 02:03:53.000 067 12538.50 192.97 54689.22 88888.00 2015-03-08 02:03:53.125 067 12538.55 192.97 54689.25 88888.00 2015-03-08 02:03:53.250 067 12538.60 192.95 54689.25 88888.00 2015-03-08 02:03:53.375 067 12538.65 193.00 54689.22 88888.00 2015-03-08 02:03:53.500 067 12538.65 192.97 54689.22 88888.00 2015-03-08 02:03:53.625 067 12538.62 192.97 54689.22 88888.00 2015-03-08 02:03:53.750 067 12538.67 193.00 54689.22 88888.00 2015-03-08 02:03:53.875 067 12538.75 193.00 54689.25 88888.00 2015-03-08 02:03:54.000 067 12538.70 192.97 54689.22 88888.00 2015-03-08 02:03:54.125 067 12538.65 193.00 54689.22 88888.00 2015-03-08 02:03:54.250 067 12538.62 192.97 54689.18 88888.00 2015-03-08 02:03:54.375 067 12538.62 192.95 54689.18 88888.00 2015-03-08 02:03:54.500 067 12538.65 192.95 54689.18 88888.00 2015-03-08 02:03:54.625 067 12538.73 192.95 54689.18 88888.00 2015-03-08 02:03:54.750 067 12538.80 192.95 54689.18 88888.00 2015-03-08 02:03:54.875 067 12538.75 192.95 54689.18 88888.00 2015-03-08 02:03:55.000 067 12538.73 192.93 54689.18 88888.00 2015-03-08 02:03:55.125 067 12538.73 192.95 54689.18 88888.00 2015-03-08 02:03:55.250 067 12538.75 192.90 54689.18 88888.00 2015-03-08 02:03:55.375 067 12538.77 192.90 54689.12 88888.00 2015-03-08 02:03:55.500 067 12538.70 192.90 54689.18 88888.00 2015-03-08 02:03:55.625 067 12538.73 192.88 54689.18 88888.00 2015-03-08 02:03:55.750 067 12538.83 192.85 54689.18 88888.00 2015-03-08 02:03:55.875 067 12538.85 192.88 54689.15 88888.00 2015-03-08 02:03:56.000 067 12538.80 192.85 54689.10 88888.00 2015-03-08 02:03:56.125 067 12538.83 192.82 54689.15 88888.00 2015-03-08 02:03:56.250 067 12538.92 192.85 54689.18 88888.00 2015-03-08 02:03:56.375 067 12539.00 192.88 54689.20 88888.00 2015-03-08 02:03:56.500 067 12538.95 192.85 54689.18 88888.00 2015-03-08 02:03:56.625 067 12538.92 192.82 54689.10 88888.00 2015-03-08 02:03:56.750 067 12539.00 192.80 54689.07 88888.00 2015-03-08 02:03:56.875 067 12539.05 192.82 54689.07 88888.00 2015-03-08 02:03:57.000 067 12539.08 192.80 54689.07 88888.00 2015-03-08 02:03:57.125 067 12539.05 192.80 54689.05 88888.00 2015-03-08 02:03:57.250 067 12539.02 192.78 54689.10 88888.00 2015-03-08 02:03:57.375 067 12539.08 192.75 54689.10 88888.00 2015-03-08 02:03:57.500 067 12539.10 192.75 54689.07 88888.00 2015-03-08 02:03:57.625 067 12539.17 192.75 54689.03 88888.00 2015-03-08 02:03:57.750 067 12539.23 192.75 54689.05 88888.00 2015-03-08 02:03:57.875 067 12539.17 192.75 54689.05 88888.00 2015-03-08 02:03:58.000 067 12539.12 192.75 54689.05 88888.00 2015-03-08 02:03:58.125 067 12539.12 192.72 54689.07 88888.00 2015-03-08 02:03:58.250 067 12539.15 192.68 54689.07 88888.00 2015-03-08 02:03:58.375 067 12539.23 192.70 54689.03 88888.00 2015-03-08 02:03:58.500 067 12539.23 192.68 54689.03 88888.00 2015-03-08 02:03:58.625 067 12539.20 192.68 54689.03 88888.00 2015-03-08 02:03:58.750 067 12539.15 192.65 54689.03 88888.00 2015-03-08 02:03:58.875 067 12539.15 192.68 54689.07 88888.00 2015-03-08 02:03:59.000 067 12539.33 192.65 54689.03 88888.00 2015-03-08 02:03:59.125 067 12539.38 192.62 54688.97 88888.00 2015-03-08 02:03:59.250 067 12539.33 192.57 54689.00 88888.00 2015-03-08 02:03:59.375 067 12539.35 192.60 54689.00 88888.00 2015-03-08 02:03:59.500 067 12539.33 192.57 54688.97 88888.00 2015-03-08 02:03:59.625 067 12539.35 192.60 54688.97 88888.00 2015-03-08 02:03:59.750 067 12539.42 192.57 54688.97 88888.00 2015-03-08 02:03:59.875 067 12539.48 192.55 54689.00 88888.00 2015-03-08 02:04:00.000 067 12539.42 192.50 54689.00 88888.00 2015-03-08 02:04:00.125 067 12539.38 192.50 54688.97 88888.00 2015-03-08 02:04:00.250 067 12539.40 192.47 54688.95 88888.00 2015-03-08 02:04:00.375 067 12539.55 192.50 54688.97 88888.00 2015-03-08 02:04:00.500 067 12539.65 192.47 54688.97 88888.00 2015-03-08 02:04:00.625 067 12539.62 192.47 54688.95 88888.00 2015-03-08 02:04:00.750 067 12539.62 192.45 54688.95 88888.00 2015-03-08 02:04:00.875 067 12539.60 192.45 54688.97 88888.00 2015-03-08 02:04:01.000 067 12539.62 192.43 54688.93 88888.00 2015-03-08 02:04:01.125 067 12539.65 192.43 54688.95 88888.00 2015-03-08 02:04:01.250 067 12539.70 192.38 54688.93 88888.00 2015-03-08 02:04:01.375 067 12539.73 192.35 54688.93 88888.00 2015-03-08 02:04:01.500 067 12539.67 192.32 54688.93 88888.00 2015-03-08 02:04:01.625 067 12539.67 192.30 54688.90 88888.00 2015-03-08 02:04:01.750 067 12539.67 192.32 54688.90 88888.00 2015-03-08 02:04:01.875 067 12539.67 192.30 54688.95 88888.00 2015-03-08 02:04:02.000 067 12539.70 192.30 54688.93 88888.00 2015-03-08 02:04:02.125 067 12539.73 192.25 54688.93 88888.00 2015-03-08 02:04:02.250 067 12539.75 192.20 54688.88 88888.00 2015-03-08 02:04:02.375 067 12539.83 192.20 54688.90 88888.00 2015-03-08 02:04:02.500 067 12539.83 192.18 54688.90 88888.00 2015-03-08 02:04:02.625 067 12539.85 192.18 54688.93 88888.00 2015-03-08 02:04:02.750 067 12539.88 192.20 54688.90 88888.00 2015-03-08 02:04:02.875 067 12539.92 192.18 54688.93 88888.00 2015-03-08 02:04:03.000 067 12540.02 192.10 54688.88 88888.00 2015-03-08 02:04:03.125 067 12540.02 192.10 54688.88 88888.00 2015-03-08 02:04:03.250 067 12540.02 192.07 54688.85 88888.00 2015-03-08 02:04:03.375 067 12540.02 192.07 54688.85 88888.00 2015-03-08 02:04:03.500 067 12540.05 192.07 54688.85 88888.00 2015-03-08 02:04:03.625 067 12540.05 192.05 54688.88 88888.00 2015-03-08 02:04:03.750 067 12540.10 192.03 54688.82 88888.00 2015-03-08 02:04:03.875 067 12540.15 192.03 54688.82 88888.00 2015-03-08 02:04:04.000 067 12540.12 192.00 54688.80 88888.00 2015-03-08 02:04:04.125 067 12540.15 192.00 54688.82 88888.00 2015-03-08 02:04:04.250 067 12540.15 191.97 54688.82 88888.00 2015-03-08 02:04:04.375 067 12540.20 191.95 54688.85 88888.00 2015-03-08 02:04:04.500 067 12540.27 191.95 54688.82 88888.00 2015-03-08 02:04:04.625 067 12540.27 191.95 54688.82 88888.00 2015-03-08 02:04:04.750 067 12540.23 191.95 54688.80 88888.00 2015-03-08 02:04:04.875 067 12540.25 191.95 54688.80 88888.00 2015-03-08 02:04:05.000 067 12540.27 191.95 54688.78 88888.00 2015-03-08 02:04:05.125 067 12540.30 191.93 54688.80 88888.00 2015-03-08 02:04:05.250 067 12540.30 191.90 54688.82 88888.00 2015-03-08 02:04:05.375 067 12540.33 191.88 54688.82 88888.00 2015-03-08 02:04:05.500 067 12540.35 191.88 54688.80 88888.00 2015-03-08 02:04:05.625 067 12540.40 191.88 54688.78 88888.00 2015-03-08 02:04:05.750 067 12540.40 191.88 54688.78 88888.00 2015-03-08 02:04:05.875 067 12540.42 191.82 54688.75 88888.00 2015-03-08 02:04:06.000 067 12540.48 191.82 54688.75 88888.00 2015-03-08 02:04:06.125 067 12540.50 191.82 54688.78 88888.00 2015-03-08 02:04:06.250 067 12540.48 191.80 54688.78 88888.00 2015-03-08 02:04:06.375 067 12540.50 191.75 54688.75 88888.00 2015-03-08 02:04:06.500 067 12540.58 191.75 54688.75 88888.00 2015-03-08 02:04:06.625 067 12540.65 191.78 54688.75 88888.00 2015-03-08 02:04:06.750 067 12540.62 191.78 54688.75 88888.00 2015-03-08 02:04:06.875 067 12540.58 191.75 54688.78 88888.00 2015-03-08 02:04:07.000 067 12540.52 191.75 54688.75 88888.00 2015-03-08 02:04:07.125 067 12540.55 191.78 54688.75 88888.00 2015-03-08 02:04:07.250 067 12540.60 191.75 54688.72 88888.00 2015-03-08 02:04:07.375 067 12540.73 191.75 54688.72 88888.00 2015-03-08 02:04:07.500 067 12540.70 191.75 54688.70 88888.00 2015-03-08 02:04:07.625 067 12540.67 191.75 54688.70 88888.00 2015-03-08 02:04:07.750 067 12540.70 191.72 54688.68 88888.00 2015-03-08 02:04:07.875 067 12540.70 191.72 54688.68 88888.00 2015-03-08 02:04:08.000 067 12540.77 191.72 54688.65 88888.00 2015-03-08 02:04:08.125 067 12540.83 191.68 54688.62 88888.00 2015-03-08 02:04:08.250 067 12540.80 191.68 54688.65 88888.00 2015-03-08 02:04:08.375 067 12540.83 191.78 54688.62 88888.00 2015-03-08 02:04:08.500 067 12540.80 191.78 54688.62 88888.00 2015-03-08 02:04:08.625 067 12540.77 191.72 54688.62 88888.00 2015-03-08 02:04:08.750 067 12540.80 191.72 54688.62 88888.00 2015-03-08 02:04:08.875 067 12540.85 191.72 54688.62 88888.00 2015-03-08 02:04:09.000 067 12540.88 191.75 54688.60 88888.00 2015-03-08 02:04:09.125 067 12540.98 191.75 54688.60 88888.00 2015-03-08 02:04:09.250 067 12540.95 191.75 54688.57 88888.00 2015-03-08 02:04:09.375 067 12540.98 191.80 54688.57 88888.00 2015-03-08 02:04:09.500 067 12540.92 191.75 54688.60 88888.00 2015-03-08 02:04:09.625 067 12540.90 191.78 54688.55 88888.00 2015-03-08 02:04:09.750 067 12540.88 191.78 54688.57 88888.00 2015-03-08 02:04:09.875 067 12540.95 191.80 54688.57 88888.00 2015-03-08 02:04:10.000 067 12540.98 191.80 54688.55 88888.00 2015-03-08 02:04:10.125 067 12541.00 191.78 54688.53 88888.00 2015-03-08 02:04:10.250 067 12541.00 191.78 54688.53 88888.00 2015-03-08 02:04:10.375 067 12541.12 191.78 54688.53 88888.00 2015-03-08 02:04:10.500 067 12541.17 191.80 54688.50 88888.00 2015-03-08 02:04:10.625 067 12541.17 191.80 54688.53 88888.00 2015-03-08 02:04:10.750 067 12541.23 191.80 54688.47 88888.00 2015-03-08 02:04:10.875 067 12541.23 191.82 54688.45 88888.00 2015-03-08 02:04:11.000 067 12541.23 191.82 54688.45 88888.00 2015-03-08 02:04:11.125 067 12541.25 191.85 54688.50 88888.00 2015-03-08 02:04:11.250 067 12541.23 191.82 54688.47 88888.00 2015-03-08 02:04:11.375 067 12541.27 191.82 54688.45 88888.00 2015-03-08 02:04:11.500 067 12541.23 191.85 54688.43 88888.00 2015-03-08 02:04:11.625 067 12541.30 191.85 54688.40 88888.00 2015-03-08 02:04:11.750 067 12541.33 191.88 54688.43 88888.00 2015-03-08 02:04:11.875 067 12541.40 191.90 54688.43 88888.00 2015-03-08 02:04:12.000 067 12541.35 191.90 54688.43 88888.00 2015-03-08 02:04:12.125 067 12541.35 191.90 54688.40 88888.00 2015-03-08 02:04:12.250 067 12541.35 191.88 54688.40 88888.00 2015-03-08 02:04:12.375 067 12541.45 191.90 54688.40 88888.00 2015-03-08 02:04:12.500 067 12541.48 191.93 54688.38 88888.00 2015-03-08 02:04:12.625 067 12541.45 191.93 54688.35 88888.00 2015-03-08 02:04:12.750 067 12541.48 191.90 54688.35 88888.00 2015-03-08 02:04:12.875 067 12541.55 191.95 54688.32 88888.00 2015-03-08 02:04:13.000 067 12541.62 191.95 54688.28 88888.00 2015-03-08 02:04:13.125 067 12541.62 191.95 54688.25 88888.00 2015-03-08 02:04:13.250 067 12541.55 191.93 54688.25 88888.00 2015-03-08 02:04:13.375 067 12541.52 191.95 54688.28 88888.00 2015-03-08 02:04:13.500 067 12541.55 191.97 54688.28 88888.00 2015-03-08 02:04:13.625 067 12541.65 191.97 54688.22 88888.00 2015-03-08 02:04:13.750 067 12541.70 192.00 54688.22 88888.00 2015-03-08 02:04:13.875 067 12541.73 192.03 54688.25 88888.00 2015-03-08 02:04:14.000 067 12541.77 192.03 54688.20 88888.00 2015-03-08 02:04:14.125 067 12541.85 192.05 54688.22 88888.00 2015-03-08 02:04:14.250 067 12541.88 192.07 54688.22 88888.00 2015-03-08 02:04:14.375 067 12541.88 192.07 54688.20 88888.00 2015-03-08 02:04:14.500 067 12541.90 192.07 54688.20 88888.00 2015-03-08 02:04:14.625 067 12541.85 192.07 54688.18 88888.00 2015-03-08 02:04:14.750 067 12541.85 192.07 54688.18 88888.00 2015-03-08 02:04:14.875 067 12541.88 192.12 54688.15 88888.00 2015-03-08 02:04:15.000 067 12541.92 192.18 54688.12 88888.00 2015-03-08 02:04:15.125 067 12541.98 192.12 54688.12 88888.00 2015-03-08 02:04:15.250 067 12541.98 192.12 54688.07 88888.00 2015-03-08 02:04:15.375 067 12542.08 192.18 54688.10 88888.00 2015-03-08 02:04:15.500 067 12542.12 192.15 54688.12 88888.00 2015-03-08 02:04:15.625 067 12542.17 192.15 54688.10 88888.00 2015-03-08 02:04:15.750 067 12542.20 192.18 54688.10 88888.00 2015-03-08 02:04:15.875 067 12542.20 192.20 54688.07 88888.00 2015-03-08 02:04:16.000 067 12542.20 192.22 54688.07 88888.00 2015-03-08 02:04:16.125 067 12542.25 192.22 54688.07 88888.00 2015-03-08 02:04:16.250 067 12542.23 192.22 54688.07 88888.00 2015-03-08 02:04:16.375 067 12542.17 192.22 54688.05 88888.00 2015-03-08 02:04:16.500 067 12542.15 192.22 54688.03 88888.00 2015-03-08 02:04:16.625 067 12542.17 192.25 54688.03 88888.00 2015-03-08 02:04:16.750 067 12542.25 192.28 54688.03 88888.00 2015-03-08 02:04:16.875 067 12542.38 192.28 54688.03 88888.00 2015-03-08 02:04:17.000 067 12542.42 192.30 54688.00 88888.00 2015-03-08 02:04:17.125 067 12542.45 192.28 54687.97 88888.00 2015-03-08 02:04:17.250 067 12542.42 192.28 54687.95 88888.00 2015-03-08 02:04:17.375 067 12542.55 192.32 54687.97 88888.00 2015-03-08 02:04:17.500 067 12542.60 192.30 54687.95 88888.00 2015-03-08 02:04:17.625 067 12542.55 192.30 54687.93 88888.00 2015-03-08 02:04:17.750 067 12542.55 192.32 54687.93 88888.00 2015-03-08 02:04:17.875 067 12542.55 192.32 54687.95 88888.00 2015-03-08 02:04:18.000 067 12542.52 192.30 54687.93 88888.00 2015-03-08 02:04:18.125 067 12542.55 192.32 54687.90 88888.00 2015-03-08 02:04:18.250 067 12542.55 192.35 54687.93 88888.00 2015-03-08 02:04:18.375 067 12542.55 192.38 54687.93 88888.00 2015-03-08 02:04:18.500 067 12542.55 192.38 54687.90 88888.00 2015-03-08 02:04:18.625 067 12542.58 192.38 54687.90 88888.00 2015-03-08 02:04:18.750 067 12542.60 192.35 54687.88 88888.00 2015-03-08 02:04:18.875 067 12542.62 192.38 54687.88 88888.00 2015-03-08 02:04:19.000 067 12542.67 192.35 54687.85 88888.00 2015-03-08 02:04:19.125 067 12542.62 192.38 54687.82 88888.00 2015-03-08 02:04:19.250 067 12542.55 192.35 54687.88 88888.00 2015-03-08 02:04:19.375 067 12542.67 192.40 54687.88 88888.00 2015-03-08 02:04:19.500 067 12542.73 192.40 54687.88 88888.00 2015-03-08 02:04:19.625 067 12542.70 192.40 54687.88 88888.00 2015-03-08 02:04:19.750 067 12542.65 192.43 54687.82 88888.00 2015-03-08 02:04:19.875 067 12542.67 192.45 54687.82 88888.00 2015-03-08 02:04:20.000 067 12542.73 192.43 54687.78 88888.00 2015-03-08 02:04:20.125 067 12542.75 192.43 54687.80 88888.00 2015-03-08 02:04:20.250 067 12542.73 192.43 54687.80 88888.00 2015-03-08 02:04:20.375 067 12542.77 192.47 54687.80 88888.00 2015-03-08 02:04:20.500 067 12542.80 192.45 54687.80 88888.00 2015-03-08 02:04:20.625 067 12542.88 192.45 54687.78 88888.00 2015-03-08 02:04:20.750 067 12542.90 192.45 54687.78 88888.00 2015-03-08 02:04:20.875 067 12542.92 192.45 54687.78 88888.00 2015-03-08 02:04:21.000 067 12543.02 192.47 54687.78 88888.00 2015-03-08 02:04:21.125 067 12542.98 192.45 54687.75 88888.00 2015-03-08 02:04:21.250 067 12542.95 192.45 54687.78 88888.00 2015-03-08 02:04:21.375 067 12542.98 192.47 54687.72 88888.00 2015-03-08 02:04:21.500 067 12543.02 192.45 54687.72 88888.00 2015-03-08 02:04:21.625 067 12543.00 192.47 54687.72 88888.00 2015-03-08 02:04:21.750 067 12543.00 192.50 54687.72 88888.00 2015-03-08 02:04:21.875 067 12543.05 192.47 54687.72 88888.00 2015-03-08 02:04:22.000 067 12543.10 192.47 54687.70 88888.00 2015-03-08 02:04:22.125 067 12543.05 192.47 54687.70 88888.00 2015-03-08 02:04:22.250 067 12543.02 192.47 54687.70 88888.00 2015-03-08 02:04:22.375 067 12543.10 192.47 54687.72 88888.00 2015-03-08 02:04:22.500 067 12543.12 192.47 54687.70 88888.00 2015-03-08 02:04:22.625 067 12543.10 192.47 54687.70 88888.00 2015-03-08 02:04:22.750 067 12543.02 192.47 54687.68 88888.00 2015-03-08 02:04:22.875 067 12543.02 192.47 54687.68 88888.00 2015-03-08 02:04:23.000 067 12543.05 192.47 54687.65 88888.00 2015-03-08 02:04:23.125 067 12543.05 192.50 54687.68 88888.00 2015-03-08 02:04:23.250 067 12543.08 192.47 54687.72 88888.00 2015-03-08 02:04:23.375 067 12543.15 192.47 54687.70 88888.00 2015-03-08 02:04:23.500 067 12543.08 192.47 54687.68 88888.00 2015-03-08 02:04:23.625 067 12543.02 192.45 54687.68 88888.00 2015-03-08 02:04:23.750 067 12543.08 192.45 54687.72 88888.00 2015-03-08 02:04:23.875 067 12543.05 192.45 54687.72 88888.00 2015-03-08 02:04:24.000 067 12543.02 192.45 54687.65 88888.00 2015-03-08 02:04:24.125 067 12543.05 192.45 54687.68 88888.00 2015-03-08 02:04:24.250 067 12543.10 192.43 54687.68 88888.00 2015-03-08 02:04:24.375 067 12543.12 192.45 54687.68 88888.00 2015-03-08 02:04:24.500 067 12543.10 192.47 54687.65 88888.00 2015-03-08 02:04:24.625 067 12543.08 192.45 54687.62 88888.00 2015-03-08 02:04:24.750 067 12543.05 192.45 54687.62 88888.00 2015-03-08 02:04:24.875 067 12543.08 192.45 54687.62 88888.00 2015-03-08 02:04:25.000 067 12543.12 192.45 54687.62 88888.00 2015-03-08 02:04:25.125 067 12543.08 192.43 54687.62 88888.00 2015-03-08 02:04:25.250 067 12542.95 192.40 54687.65 88888.00 2015-03-08 02:04:25.375 067 12542.95 192.43 54687.65 88888.00 2015-03-08 02:04:25.500 067 12542.92 192.45 54687.65 88888.00 2015-03-08 02:04:25.625 067 12542.95 192.47 54687.62 88888.00 2015-03-08 02:04:25.750 067 12543.00 192.45 54687.60 88888.00 2015-03-08 02:04:25.875 067 12543.08 192.45 54687.60 88888.00 2015-03-08 02:04:26.000 067 12543.15 192.47 54687.62 88888.00 2015-03-08 02:04:26.125 067 12543.10 192.43 54687.60 88888.00 2015-03-08 02:04:26.250 067 12543.00 192.40 54687.62 88888.00 2015-03-08 02:04:26.375 067 12542.98 192.43 54687.65 88888.00 2015-03-08 02:04:26.500 067 12543.02 192.43 54687.68 88888.00 2015-03-08 02:04:26.625 067 12543.08 192.43 54687.65 88888.00 2015-03-08 02:04:26.750 067 12543.05 192.43 54687.62 88888.00 2015-03-08 02:04:26.875 067 12543.08 192.40 54687.65 88888.00 2015-03-08 02:04:27.000 067 12543.08 192.40 54687.62 88888.00 2015-03-08 02:04:27.125 067 12543.10 192.40 54687.65 88888.00 2015-03-08 02:04:27.250 067 12543.05 192.38 54687.65 88888.00 2015-03-08 02:04:27.375 067 12543.10 192.40 54687.62 88888.00 2015-03-08 02:04:27.500 067 12543.02 192.38 54687.62 88888.00 2015-03-08 02:04:27.625 067 12542.95 192.38 54687.65 88888.00 2015-03-08 02:04:27.750 067 12542.90 192.43 54687.70 88888.00 2015-03-08 02:04:27.875 067 12542.90 192.43 54687.70 88888.00 2015-03-08 02:04:28.000 067 12542.88 192.40 54687.62 88888.00 2015-03-08 02:04:28.125 067 12542.90 192.38 54687.62 88888.00 2015-03-08 02:04:28.250 067 12542.88 192.35 54687.65 88888.00 2015-03-08 02:04:28.375 067 12542.92 192.38 54687.65 88888.00 2015-03-08 02:04:28.500 067 12542.92 192.40 54687.65 88888.00 2015-03-08 02:04:28.625 067 12542.88 192.38 54687.68 88888.00 2015-03-08 02:04:28.750 067 12542.88 192.38 54687.68 88888.00 2015-03-08 02:04:28.875 067 12542.90 192.40 54687.65 88888.00 2015-03-08 02:04:29.000 067 12542.92 192.38 54687.62 88888.00 2015-03-08 02:04:29.125 067 12542.90 192.35 54687.57 88888.00 2015-03-08 02:04:29.250 067 12542.83 192.30 54687.65 88888.00 2015-03-08 02:04:29.375 067 12542.77 192.32 54687.68 88888.00 2015-03-08 02:04:29.500 067 12542.77 192.35 54687.68 88888.00 2015-03-08 02:04:29.625 067 12542.83 192.38 54687.68 88888.00 2015-03-08 02:04:29.750 067 12542.88 192.35 54687.68 88888.00 2015-03-08 02:04:29.875 067 12542.85 192.38 54687.65 88888.00 2015-03-08 02:04:30.000 067 12542.80 192.35 54687.62 88888.00 2015-03-08 02:04:30.125 067 12542.83 192.40 54687.68 88888.00 2015-03-08 02:04:30.250 067 12542.80 192.40 54687.68 88888.00 2015-03-08 02:04:30.375 067 12542.83 192.40 54687.68 88888.00 2015-03-08 02:04:30.500 067 12542.83 192.40 54687.62 88888.00 2015-03-08 02:04:30.625 067 12542.83 192.38 54687.62 88888.00 2015-03-08 02:04:30.750 067 12542.77 192.35 54687.68 88888.00 2015-03-08 02:04:30.875 067 12542.83 192.32 54687.62 88888.00 2015-03-08 02:04:31.000 067 12542.80 192.32 54687.62 88888.00 2015-03-08 02:04:31.125 067 12542.77 192.32 54687.65 88888.00 2015-03-08 02:04:31.250 067 12542.70 192.35 54687.68 88888.00 2015-03-08 02:04:31.375 067 12542.75 192.35 54687.70 88888.00 2015-03-08 02:04:31.500 067 12542.70 192.35 54687.68 88888.00 2015-03-08 02:04:31.625 067 12542.67 192.32 54687.65 88888.00 2015-03-08 02:04:31.750 067 12542.73 192.30 54687.65 88888.00 2015-03-08 02:04:31.875 067 12542.80 192.28 54687.65 88888.00 2015-03-08 02:04:32.000 067 12542.85 192.32 54687.68 88888.00 2015-03-08 02:04:32.125 067 12542.83 192.35 54687.65 88888.00 2015-03-08 02:04:32.250 067 12542.73 192.32 54687.68 88888.00 2015-03-08 02:04:32.375 067 12542.70 192.30 54687.68 88888.00 2015-03-08 02:04:32.500 067 12542.73 192.32 54687.68 88888.00 2015-03-08 02:04:32.625 067 12542.73 192.32 54687.68 88888.00 2015-03-08 02:04:32.750 067 12542.73 192.32 54687.68 88888.00 2015-03-08 02:04:32.875 067 12542.75 192.32 54687.68 88888.00 2015-03-08 02:04:33.000 067 12542.75 192.30 54687.65 88888.00 2015-03-08 02:04:33.125 067 12542.75 192.28 54687.65 88888.00 2015-03-08 02:04:33.250 067 12542.73 192.28 54687.62 88888.00 2015-03-08 02:04:33.375 067 12542.77 192.30 54687.62 88888.00 2015-03-08 02:04:33.500 067 12542.75 192.25 54687.62 88888.00 2015-03-08 02:04:33.625 067 12542.75 192.25 54687.62 88888.00 2015-03-08 02:04:33.750 067 12542.75 192.25 54687.65 88888.00 2015-03-08 02:04:33.875 067 12542.75 192.28 54687.65 88888.00 2015-03-08 02:04:34.000 067 12542.73 192.25 54687.62 88888.00 2015-03-08 02:04:34.125 067 12542.70 192.25 54687.62 88888.00 2015-03-08 02:04:34.250 067 12542.62 192.28 54687.65 88888.00 2015-03-08 02:04:34.375 067 12542.65 192.28 54687.68 88888.00 2015-03-08 02:04:34.500 067 12542.73 192.28 54687.68 88888.00 2015-03-08 02:04:34.625 067 12542.75 192.28 54687.62 88888.00 2015-03-08 02:04:34.750 067 12542.77 192.28 54687.65 88888.00 2015-03-08 02:04:34.875 067 12542.77 192.25 54687.62 88888.00 2015-03-08 02:04:35.000 067 12542.77 192.25 54687.62 88888.00 2015-03-08 02:04:35.125 067 12542.80 192.25 54687.62 88888.00 2015-03-08 02:04:35.250 067 12542.75 192.25 54687.65 88888.00 2015-03-08 02:04:35.375 067 12542.75 192.25 54687.65 88888.00 2015-03-08 02:04:35.500 067 12542.67 192.25 54687.62 88888.00 2015-03-08 02:04:35.625 067 12542.65 192.25 54687.62 88888.00 2015-03-08 02:04:35.750 067 12542.65 192.22 54687.62 88888.00 2015-03-08 02:04:35.875 067 12542.70 192.22 54687.62 88888.00 2015-03-08 02:04:36.000 067 12542.77 192.22 54687.62 88888.00 2015-03-08 02:04:36.125 067 12542.77 192.25 54687.62 88888.00 2015-03-08 02:04:36.250 067 12542.77 192.25 54687.62 88888.00 2015-03-08 02:04:36.375 067 12542.73 192.25 54687.62 88888.00 2015-03-08 02:04:36.500 067 12542.73 192.25 54687.62 88888.00 2015-03-08 02:04:36.625 067 12542.75 192.22 54687.60 88888.00 2015-03-08 02:04:36.750 067 12542.77 192.20 54687.60 88888.00 2015-03-08 02:04:36.875 067 12542.77 192.20 54687.60 88888.00 2015-03-08 02:04:37.000 067 12542.75 192.22 54687.62 88888.00 2015-03-08 02:04:37.125 067 12542.80 192.22 54687.62 88888.00 2015-03-08 02:04:37.250 067 12542.83 192.18 54687.62 88888.00 2015-03-08 02:04:37.375 067 12542.88 192.18 54687.62 88888.00 2015-03-08 02:04:37.500 067 12542.83 192.20 54687.60 88888.00 2015-03-08 02:04:37.625 067 12542.80 192.18 54687.60 88888.00 2015-03-08 02:04:37.750 067 12542.75 192.20 54687.65 88888.00 2015-03-08 02:04:37.875 067 12542.75 192.20 54687.62 88888.00 2015-03-08 02:04:38.000 067 12542.73 192.20 54687.60 88888.00 2015-03-08 02:04:38.125 067 12542.73 192.20 54687.57 88888.00 2015-03-08 02:04:38.250 067 12542.70 192.18 54687.57 88888.00 2015-03-08 02:04:38.375 067 12542.73 192.18 54687.60 88888.00 2015-03-08 02:04:38.500 067 12542.75 192.18 54687.57 88888.00 2015-03-08 02:04:38.625 067 12542.83 192.18 54687.60 88888.00 2015-03-08 02:04:38.750 067 12542.90 192.20 54687.60 88888.00 2015-03-08 02:04:38.875 067 12542.90 192.18 54687.60 88888.00 2015-03-08 02:04:39.000 067 12542.88 192.18 54687.60 88888.00 2015-03-08 02:04:39.125 067 12542.83 192.18 54687.65 88888.00 2015-03-08 02:04:39.250 067 12542.90 192.20 54687.70 88888.00 2015-03-08 02:04:39.375 067 12542.88 192.20 54687.68 88888.00 2015-03-08 02:04:39.500 067 12542.88 192.18 54687.62 88888.00 2015-03-08 02:04:39.625 067 12542.90 192.15 54687.62 88888.00 2015-03-08 02:04:39.750 067 12542.95 192.12 54687.68 88888.00 2015-03-08 02:04:39.875 067 12542.90 192.12 54687.65 88888.00 2015-03-08 02:04:40.000 067 12542.88 192.10 54687.60 88888.00 2015-03-08 02:04:40.125 067 12542.88 192.10 54687.62 88888.00 2015-03-08 02:04:40.250 067 12542.88 192.07 54687.65 88888.00 2015-03-08 02:04:40.375 067 12542.98 192.10 54687.62 88888.00 2015-03-08 02:04:40.500 067 12542.92 192.12 54687.57 88888.00 2015-03-08 02:04:40.625 067 12542.90 192.12 54687.65 88888.00 2015-03-08 02:04:40.750 067 12542.95 192.12 54687.62 88888.00 2015-03-08 02:04:40.875 067 12543.02 192.07 54687.62 88888.00 2015-03-08 02:04:41.000 067 12542.95 192.00 54687.60 88888.00 2015-03-08 02:04:41.125 067 12542.90 192.03 54687.60 88888.00 2015-03-08 02:04:41.250 067 12542.95 192.05 54687.62 88888.00 2015-03-08 02:04:41.375 067 12543.00 192.05 54687.65 88888.00 2015-03-08 02:04:41.500 067 12542.95 192.05 54687.65 88888.00 2015-03-08 02:04:41.625 067 12543.00 192.07 54687.62 88888.00 2015-03-08 02:04:41.750 067 12542.98 192.03 54687.62 88888.00 2015-03-08 02:04:41.875 067 12543.00 192.00 54687.57 88888.00 2015-03-08 02:04:42.000 067 12543.00 192.03 54687.57 88888.00 2015-03-08 02:04:42.125 067 12543.05 192.05 54687.62 88888.00 2015-03-08 02:04:42.250 067 12543.00 192.00 54687.60 88888.00 2015-03-08 02:04:42.375 067 12543.02 192.00 54687.60 88888.00 2015-03-08 02:04:42.500 067 12543.02 192.03 54687.62 88888.00 2015-03-08 02:04:42.625 067 12542.98 192.00 54687.62 88888.00 2015-03-08 02:04:42.750 067 12543.00 191.97 54687.68 88888.00 2015-03-08 02:04:42.875 067 12542.98 191.97 54687.65 88888.00 2015-03-08 02:04:43.000 067 12542.92 191.97 54687.65 88888.00 2015-03-08 02:04:43.125 067 12542.98 191.95 54687.62 88888.00 2015-03-08 02:04:43.250 067 12542.95 191.93 54687.62 88888.00 2015-03-08 02:04:43.375 067 12542.85 191.93 54687.70 88888.00 2015-03-08 02:04:43.500 067 12542.88 191.95 54687.68 88888.00 2015-03-08 02:04:43.625 067 12542.90 191.95 54687.65 88888.00 2015-03-08 02:04:43.750 067 12542.92 191.90 54687.68 88888.00 2015-03-08 02:04:43.875 067 12542.90 191.90 54687.70 88888.00 2015-03-08 02:04:44.000 067 12542.92 191.93 54687.70 88888.00 2015-03-08 02:04:44.125 067 12542.88 191.93 54687.72 88888.00 2015-03-08 02:04:44.250 067 12542.77 191.85 54687.70 88888.00 2015-03-08 02:04:44.375 067 12542.90 191.88 54687.62 88888.00 2015-03-08 02:04:44.500 067 12542.92 191.85 54687.62 88888.00 2015-03-08 02:04:44.625 067 12542.92 191.88 54687.62 88888.00 2015-03-08 02:04:44.750 067 12542.90 191.88 54687.62 88888.00 2015-03-08 02:04:44.875 067 12542.92 191.85 54687.62 88888.00 2015-03-08 02:04:45.000 067 12542.95 191.80 54687.60 88888.00 2015-03-08 02:04:45.125 067 12542.95 191.80 54687.62 88888.00 2015-03-08 02:04:45.250 067 12542.92 191.78 54687.68 88888.00 2015-03-08 02:04:45.375 067 12542.90 191.82 54687.65 88888.00 2015-03-08 02:04:45.500 067 12542.85 191.80 54687.65 88888.00 2015-03-08 02:04:45.625 067 12542.88 191.80 54687.68 88888.00 2015-03-08 02:04:45.750 067 12542.98 191.80 54687.70 88888.00 2015-03-08 02:04:45.875 067 12543.05 191.78 54687.65 88888.00 2015-03-08 02:04:46.000 067 12543.02 191.75 54687.62 88888.00 2015-03-08 02:04:46.125 067 12543.00 191.78 54687.65 88888.00 2015-03-08 02:04:46.250 067 12543.00 191.72 54687.68 88888.00 2015-03-08 02:04:46.375 067 12543.02 191.72 54687.68 88888.00 2015-03-08 02:04:46.500 067 12542.95 191.70 54687.68 88888.00 2015-03-08 02:04:46.625 067 12542.92 191.68 54687.65 88888.00 2015-03-08 02:04:46.750 067 12542.90 191.65 54687.70 88888.00 2015-03-08 02:04:46.875 067 12542.92 191.68 54687.70 88888.00 2015-03-08 02:04:47.000 067 12542.92 191.68 54687.68 88888.00 2015-03-08 02:04:47.125 067 12542.85 191.65 54687.70 88888.00 2015-03-08 02:04:47.250 067 12542.85 191.65 54687.72 88888.00 2015-03-08 02:04:47.375 067 12542.85 191.62 54687.72 88888.00 2015-03-08 02:04:47.500 067 12542.83 191.60 54687.70 88888.00 2015-03-08 02:04:47.625 067 12542.85 191.62 54687.72 88888.00 2015-03-08 02:04:47.750 067 12542.88 191.68 54687.72 88888.00 2015-03-08 02:04:47.875 067 12542.85 191.62 54687.72 88888.00 2015-03-08 02:04:48.000 067 12542.85 191.62 54687.72 88888.00 2015-03-08 02:04:48.125 067 12542.85 191.60 54687.68 88888.00 2015-03-08 02:04:48.250 067 12542.83 191.55 54687.72 88888.00 2015-03-08 02:04:48.375 067 12542.92 191.60 54687.75 88888.00 2015-03-08 02:04:48.500 067 12542.90 191.60 54687.72 88888.00 2015-03-08 02:04:48.625 067 12542.83 191.53 54687.72 88888.00 2015-03-08 02:04:48.750 067 12542.77 191.55 54687.78 88888.00 2015-03-08 02:04:48.875 067 12542.77 191.55 54687.75 88888.00 2015-03-08 02:04:49.000 067 12542.75 191.53 54687.70 88888.00 2015-03-08 02:04:49.125 067 12542.73 191.53 54687.72 88888.00 2015-03-08 02:04:49.250 067 12542.75 191.50 54687.75 88888.00 2015-03-08 02:04:49.375 067 12542.83 191.55 54687.75 88888.00 2015-03-08 02:04:49.500 067 12542.80 191.55 54687.75 88888.00 2015-03-08 02:04:49.625 067 12542.77 191.55 54687.78 88888.00 2015-03-08 02:04:49.750 067 12542.75 191.55 54687.75 88888.00 2015-03-08 02:04:49.875 067 12542.70 191.55 54687.75 88888.00 2015-03-08 02:04:50.000 067 12542.70 191.53 54687.78 88888.00 2015-03-08 02:04:50.125 067 12542.70 191.53 54687.78 88888.00 2015-03-08 02:04:50.250 067 12542.67 191.45 54687.78 88888.00 2015-03-08 02:04:50.375 067 12542.67 191.47 54687.75 88888.00 2015-03-08 02:04:50.500 067 12542.65 191.47 54687.75 88888.00 2015-03-08 02:04:50.625 067 12542.70 191.47 54687.78 88888.00 2015-03-08 02:04:50.750 067 12542.67 191.47 54687.78 88888.00 2015-03-08 02:04:50.875 067 12542.65 191.47 54687.80 88888.00 2015-03-08 02:04:51.000 067 12542.62 191.50 54687.80 88888.00 2015-03-08 02:04:51.125 067 12542.62 191.47 54687.80 88888.00 2015-03-08 02:04:51.250 067 12542.60 191.43 54687.78 88888.00 2015-03-08 02:04:51.375 067 12542.67 191.45 54687.78 88888.00 2015-03-08 02:04:51.500 067 12542.65 191.50 54687.78 88888.00 2015-03-08 02:04:51.625 067 12542.70 191.47 54687.78 88888.00 2015-03-08 02:04:51.750 067 12542.70 191.45 54687.78 88888.00 2015-03-08 02:04:51.875 067 12542.62 191.43 54687.75 88888.00 2015-03-08 02:04:52.000 067 12542.60 191.45 54687.75 88888.00 2015-03-08 02:04:52.125 067 12542.65 191.43 54687.78 88888.00 2015-03-08 02:04:52.250 067 12542.62 191.40 54687.78 88888.00 2015-03-08 02:04:52.375 067 12542.60 191.40 54687.78 88888.00 2015-03-08 02:04:52.500 067 12542.58 191.40 54687.80 88888.00 2015-03-08 02:04:52.625 067 12542.58 191.43 54687.80 88888.00 2015-03-08 02:04:52.750 067 12542.60 191.40 54687.80 88888.00 2015-03-08 02:04:52.875 067 12542.62 191.43 54687.80 88888.00 2015-03-08 02:04:53.000 067 12542.60 191.45 54687.80 88888.00 2015-03-08 02:04:53.125 067 12542.55 191.47 54687.80 88888.00 2015-03-08 02:04:53.250 067 12542.52 191.43 54687.82 88888.00 2015-03-08 02:04:53.375 067 12542.58 191.47 54687.78 88888.00 2015-03-08 02:04:53.500 067 12542.60 191.45 54687.80 88888.00 2015-03-08 02:04:53.625 067 12542.60 191.43 54687.80 88888.00 2015-03-08 02:04:53.750 067 12542.58 191.43 54687.80 88888.00 2015-03-08 02:04:53.875 067 12542.58 191.40 54687.78 88888.00 2015-03-08 02:04:54.000 067 12542.55 191.43 54687.80 88888.00 2015-03-08 02:04:54.125 067 12542.58 191.45 54687.85 88888.00 2015-03-08 02:04:54.250 067 12542.55 191.43 54687.80 88888.00 2015-03-08 02:04:54.375 067 12542.55 191.43 54687.80 88888.00 2015-03-08 02:04:54.500 067 12542.55 191.45 54687.80 88888.00 2015-03-08 02:04:54.625 067 12542.60 191.45 54687.82 88888.00 2015-03-08 02:04:54.750 067 12542.62 191.43 54687.82 88888.00 2015-03-08 02:04:54.875 067 12542.55 191.43 54687.82 88888.00 2015-03-08 02:04:55.000 067 12542.50 191.43 54687.80 88888.00 2015-03-08 02:04:55.125 067 12542.42 191.43 54687.80 88888.00 2015-03-08 02:04:55.250 067 12542.35 191.45 54687.80 88888.00 2015-03-08 02:04:55.375 067 12542.40 191.45 54687.80 88888.00 2015-03-08 02:04:55.500 067 12542.38 191.43 54687.80 88888.00 2015-03-08 02:04:55.625 067 12542.45 191.43 54687.82 88888.00 2015-03-08 02:04:55.750 067 12542.55 191.43 54687.85 88888.00 2015-03-08 02:04:55.875 067 12542.65 191.47 54687.82 88888.00 2015-03-08 02:04:56.000 067 12542.67 191.47 54687.82 88888.00 2015-03-08 02:04:56.125 067 12542.65 191.47 54687.82 88888.00 2015-03-08 02:04:56.250 067 12542.58 191.45 54687.82 88888.00 2015-03-08 02:04:56.375 067 12542.60 191.47 54687.82 88888.00 2015-03-08 02:04:56.500 067 12542.52 191.50 54687.85 88888.00 2015-03-08 02:04:56.625 067 12542.58 191.47 54687.80 88888.00 2015-03-08 02:04:56.750 067 12542.60 191.47 54687.82 88888.00 2015-03-08 02:04:56.875 067 12542.60 191.45 54687.82 88888.00 2015-03-08 02:04:57.000 067 12542.62 191.45 54687.82 88888.00 2015-03-08 02:04:57.125 067 12542.67 191.50 54687.85 88888.00 2015-03-08 02:04:57.250 067 12542.60 191.47 54687.85 88888.00 2015-03-08 02:04:57.375 067 12542.62 191.53 54687.82 88888.00 2015-03-08 02:04:57.500 067 12542.65 191.50 54687.82 88888.00 2015-03-08 02:04:57.625 067 12542.58 191.50 54687.80 88888.00 2015-03-08 02:04:57.750 067 12542.52 191.50 54687.82 88888.00 2015-03-08 02:04:57.875 067 12542.52 191.50 54687.82 88888.00 2015-03-08 02:04:58.000 067 12542.52 191.47 54687.78 88888.00 2015-03-08 02:04:58.125 067 12542.55 191.50 54687.80 88888.00 2015-03-08 02:04:58.250 067 12542.52 191.53 54687.85 88888.00 2015-03-08 02:04:58.375 067 12542.58 191.53 54687.82 88888.00 2015-03-08 02:04:58.500 067 12542.60 191.47 54687.80 88888.00 2015-03-08 02:04:58.625 067 12542.58 191.50 54687.80 88888.00 2015-03-08 02:04:58.750 067 12542.55 191.55 54687.80 88888.00 2015-03-08 02:04:58.875 067 12542.55 191.50 54687.78 88888.00 2015-03-08 02:04:59.000 067 12542.58 191.47 54687.78 88888.00 2015-03-08 02:04:59.125 067 12542.52 191.47 54687.80 88888.00 2015-03-08 02:04:59.250 067 12542.45 191.47 54687.80 88888.00 2015-03-08 02:04:59.375 067 12542.42 191.50 54687.80 88888.00 2015-03-08 02:04:59.500 067 12542.42 191.50 54687.80 88888.00 2015-03-08 02:04:59.625 067 12542.52 191.47 54687.80 88888.00 2015-03-08 02:04:59.750 067 12542.58 191.50 54687.78 88888.00 2015-03-08 02:04:59.875 067 12542.62 191.50 54687.80 88888.00 2015-03-08 02:05:00.000 067 12542.65 191.47 54687.78 88888.00 2015-03-08 02:05:00.125 067 12542.65 191.45 54687.78 88888.00 2015-03-08 02:05:00.250 067 12542.65 191.45 54687.78 88888.00 2015-03-08 02:05:00.375 067 12542.62 191.45 54687.78 88888.00 2015-03-08 02:05:00.500 067 12542.58 191.45 54687.75 88888.00 2015-03-08 02:05:00.625 067 12542.60 191.43 54687.75 88888.00 2015-03-08 02:05:00.750 067 12542.70 191.47 54687.78 88888.00 2015-03-08 02:05:00.875 067 12542.67 191.50 54687.78 88888.00 2015-03-08 02:05:01.000 067 12542.65 191.50 54687.75 88888.00 2015-03-08 02:05:01.125 067 12542.60 191.47 54687.75 88888.00 2015-03-08 02:05:01.250 067 12542.55 191.45 54687.78 88888.00 2015-03-08 02:05:01.375 067 12542.58 191.47 54687.78 88888.00 2015-03-08 02:05:01.500 067 12542.58 191.47 54687.78 88888.00 2015-03-08 02:05:01.625 067 12542.58 191.47 54687.78 88888.00 2015-03-08 02:05:01.750 067 12542.52 191.47 54687.75 88888.00 2015-03-08 02:05:01.875 067 12542.55 191.47 54687.78 88888.00 2015-03-08 02:05:02.000 067 12542.55 191.47 54687.78 88888.00 2015-03-08 02:05:02.125 067 12542.55 191.45 54687.80 88888.00 2015-03-08 02:05:02.250 067 12542.55 191.45 54687.80 88888.00 2015-03-08 02:05:02.375 067 12542.58 191.47 54687.82 88888.00 2015-03-08 02:05:02.500 067 12542.58 191.45 54687.80 88888.00 2015-03-08 02:05:02.625 067 12542.62 191.43 54687.78 88888.00 2015-03-08 02:05:02.750 067 12542.62 191.45 54687.75 88888.00 2015-03-08 02:05:02.875 067 12542.58 191.47 54687.75 88888.00 2015-03-08 02:05:03.000 067 12542.58 191.45 54687.70 88888.00 2015-03-08 02:05:03.125 067 12542.62 191.47 54687.75 88888.00 2015-03-08 02:05:03.250 067 12542.60 191.45 54687.78 88888.00 2015-03-08 02:05:03.375 067 12542.60 191.43 54687.78 88888.00 2015-03-08 02:05:03.500 067 12542.58 191.38 54687.78 88888.00 2015-03-08 02:05:03.625 067 12542.65 191.40 54687.78 88888.00 2015-03-08 02:05:03.750 067 12542.62 191.38 54687.75 88888.00 2015-03-08 02:05:03.875 067 12542.58 191.38 54687.72 88888.00 2015-03-08 02:05:04.000 067 12542.60 191.35 54687.72 88888.00 2015-03-08 02:05:04.125 067 12542.65 191.35 54687.75 88888.00 2015-03-08 02:05:04.250 067 12542.60 191.35 54687.75 88888.00 2015-03-08 02:05:04.375 067 12542.60 191.40 54687.75 88888.00 2015-03-08 02:05:04.500 067 12542.55 191.43 54687.75 88888.00 2015-03-08 02:05:04.625 067 12542.55 191.40 54687.75 88888.00 2015-03-08 02:05:04.750 067 12542.60 191.38 54687.72 88888.00 2015-03-08 02:05:04.875 067 12542.62 191.38 54687.72 88888.00 2015-03-08 02:05:05.000 067 12542.65 191.38 54687.72 88888.00 2015-03-08 02:05:05.125 067 12542.58 191.35 54687.75 88888.00 2015-03-08 02:05:05.250 067 12542.52 191.28 54687.70 88888.00 2015-03-08 02:05:05.375 067 12542.60 191.30 54687.70 88888.00 2015-03-08 02:05:05.500 067 12542.62 191.28 54687.70 88888.00 2015-03-08 02:05:05.625 067 12542.65 191.30 54687.72 88888.00 2015-03-08 02:05:05.750 067 12542.60 191.32 54687.72 88888.00 2015-03-08 02:05:05.875 067 12542.62 191.32 54687.72 88888.00 2015-03-08 02:05:06.000 067 12542.67 191.30 54687.72 88888.00 2015-03-08 02:05:06.125 067 12542.65 191.30 54687.72 88888.00 2015-03-08 02:05:06.250 067 12542.58 191.28 54687.70 88888.00 2015-03-08 02:05:06.375 067 12542.65 191.30 54687.70 88888.00 2015-03-08 02:05:06.500 067 12542.70 191.28 54687.72 88888.00 2015-03-08 02:05:06.625 067 12542.65 191.32 54687.70 88888.00 2015-03-08 02:05:06.750 067 12542.70 191.32 54687.72 88888.00 2015-03-08 02:05:06.875 067 12542.70 191.30 54687.75 88888.00 2015-03-08 02:05:07.000 067 12542.67 191.32 54687.72 88888.00 2015-03-08 02:05:07.125 067 12542.62 191.32 54687.75 88888.00 2015-03-08 02:05:07.250 067 12542.60 191.30 54687.72 88888.00 2015-03-08 02:05:07.375 067 12542.67 191.28 54687.78 88888.00 2015-03-08 02:05:07.500 067 12542.73 191.30 54687.75 88888.00 2015-03-08 02:05:07.625 067 12542.67 191.28 54687.78 88888.00 2015-03-08 02:05:07.750 067 12542.67 191.28 54687.75 88888.00 2015-03-08 02:05:07.875 067 12542.75 191.25 54687.72 88888.00 2015-03-08 02:05:08.000 067 12542.77 191.25 54687.72 88888.00 2015-03-08 02:05:08.125 067 12542.62 191.25 54687.78 88888.00 2015-03-08 02:05:08.250 067 12542.55 191.22 54687.75 88888.00 2015-03-08 02:05:08.375 067 12542.60 191.25 54687.75 88888.00 2015-03-08 02:05:08.500 067 12542.62 191.22 54687.72 88888.00 2015-03-08 02:05:08.625 067 12542.67 191.22 54687.72 88888.00 2015-03-08 02:05:08.750 067 12542.67 191.22 54687.75 88888.00 2015-03-08 02:05:08.875 067 12542.62 191.25 54687.75 88888.00 2015-03-08 02:05:09.000 067 12542.65 191.22 54687.70 88888.00 2015-03-08 02:05:09.125 067 12542.65 191.22 54687.72 88888.00 2015-03-08 02:05:09.250 067 12542.67 191.20 54687.72 88888.00 2015-03-08 02:05:09.375 067 12542.73 191.22 54687.72 88888.00 2015-03-08 02:05:09.500 067 12542.65 191.25 54687.75 88888.00 2015-03-08 02:05:09.625 067 12542.60 191.25 54687.75 88888.00 2015-03-08 02:05:09.750 067 12542.65 191.25 54687.78 88888.00 2015-03-08 02:05:09.875 067 12542.65 191.22 54687.75 88888.00 2015-03-08 02:05:10.000 067 12542.65 191.22 54687.78 88888.00 2015-03-08 02:05:10.125 067 12542.65 191.25 54687.78 88888.00 2015-03-08 02:05:10.250 067 12542.65 191.20 54687.75 88888.00 2015-03-08 02:05:10.375 067 12542.70 191.22 54687.72 88888.00 2015-03-08 02:05:10.500 067 12542.70 191.25 54687.72 88888.00 2015-03-08 02:05:10.625 067 12542.70 191.22 54687.72 88888.00 2015-03-08 02:05:10.750 067 12542.67 191.20 54687.72 88888.00 2015-03-08 02:05:10.875 067 12542.70 191.22 54687.72 88888.00 2015-03-08 02:05:11.000 067 12542.73 191.25 54687.75 88888.00 2015-03-08 02:05:11.125 067 12542.73 191.22 54687.70 88888.00 2015-03-08 02:05:11.250 067 12542.65 191.20 54687.70 88888.00 2015-03-08 02:05:11.375 067 12542.65 191.20 54687.72 88888.00 2015-03-08 02:05:11.500 067 12542.65 191.22 54687.75 88888.00 2015-03-08 02:05:11.625 067 12542.65 191.25 54687.72 88888.00 2015-03-08 02:05:11.750 067 12542.65 191.22 54687.75 88888.00 2015-03-08 02:05:11.875 067 12542.77 191.20 54687.78 88888.00 2015-03-08 02:05:12.000 067 12542.80 191.22 54687.75 88888.00 2015-03-08 02:05:12.125 067 12542.75 191.22 54687.78 88888.00 2015-03-08 02:05:12.250 067 12542.70 191.22 54687.75 88888.00 2015-03-08 02:05:12.375 067 12542.67 191.25 54687.78 88888.00 2015-03-08 02:05:12.500 067 12542.62 191.20 54687.75 88888.00 2015-03-08 02:05:12.625 067 12542.65 191.20 54687.72 88888.00 2015-03-08 02:05:12.750 067 12542.73 191.20 54687.70 88888.00 2015-03-08 02:05:12.875 067 12542.73 191.22 54687.72 88888.00 2015-03-08 02:05:13.000 067 12542.75 191.22 54687.72 88888.00 2015-03-08 02:05:13.125 067 12542.75 191.22 54687.72 88888.00 2015-03-08 02:05:13.250 067 12542.77 191.20 54687.70 88888.00 2015-03-08 02:05:13.375 067 12542.75 191.20 54687.70 88888.00 2015-03-08 02:05:13.500 067 12542.73 191.22 54687.75 88888.00 2015-03-08 02:05:13.625 067 12542.75 191.22 54687.75 88888.00 2015-03-08 02:05:13.750 067 12542.73 191.20 54687.75 88888.00 2015-03-08 02:05:13.875 067 12542.75 191.20 54687.75 88888.00 2015-03-08 02:05:14.000 067 12542.77 191.18 54687.72 88888.00 2015-03-08 02:05:14.125 067 12542.77 191.20 54687.75 88888.00 2015-03-08 02:05:14.250 067 12542.75 191.15 54687.75 88888.00 2015-03-08 02:05:14.375 067 12542.75 191.18 54687.78 88888.00 2015-03-08 02:05:14.500 067 12542.73 191.18 54687.72 88888.00 2015-03-08 02:05:14.625 067 12542.70 191.18 54687.75 88888.00 2015-03-08 02:05:14.750 067 12542.77 191.18 54687.78 88888.00 2015-03-08 02:05:14.875 067 12542.77 191.18 54687.75 88888.00 2015-03-08 02:05:15.000 067 12542.75 191.15 54687.75 88888.00 2015-03-08 02:05:15.125 067 12542.77 191.20 54687.72 88888.00 2015-03-08 02:05:15.250 067 12542.73 191.15 54687.72 88888.00 2015-03-08 02:05:15.375 067 12542.77 191.18 54687.72 88888.00 2015-03-08 02:05:15.500 067 12542.75 191.18 54687.75 88888.00 2015-03-08 02:05:15.625 067 12542.80 191.15 54687.72 88888.00 2015-03-08 02:05:15.750 067 12542.80 191.15 54687.75 88888.00 2015-03-08 02:05:15.875 067 12542.80 191.15 54687.75 88888.00 2015-03-08 02:05:16.000 067 12542.85 191.12 54687.72 88888.00 2015-03-08 02:05:16.125 067 12542.90 191.15 54687.75 88888.00 2015-03-08 02:05:16.250 067 12542.85 191.15 54687.68 88888.00 2015-03-08 02:05:16.375 067 12542.85 191.15 54687.72 88888.00 2015-03-08 02:05:16.500 067 12542.88 191.15 54687.72 88888.00 2015-03-08 02:05:16.625 067 12542.83 191.12 54687.68 88888.00 2015-03-08 02:05:16.750 067 12542.88 191.12 54687.70 88888.00 2015-03-08 02:05:16.875 067 12542.95 191.12 54687.68 88888.00 2015-03-08 02:05:17.000 067 12542.90 191.12 54687.70 88888.00 2015-03-08 02:05:17.125 067 12542.88 191.15 54687.70 88888.00 2015-03-08 02:05:17.250 067 12542.85 191.07 54687.68 88888.00 2015-03-08 02:05:17.375 067 12542.88 191.10 54687.68 88888.00 2015-03-08 02:05:17.500 067 12542.88 191.12 54687.68 88888.00 2015-03-08 02:05:17.625 067 12542.90 191.10 54687.70 88888.00 2015-03-08 02:05:17.750 067 12542.98 191.10 54687.68 88888.00 2015-03-08 02:05:17.875 067 12542.98 191.10 54687.68 88888.00 2015-03-08 02:05:18.000 067 12542.98 191.07 54687.65 88888.00 2015-03-08 02:05:18.125 067 12543.00 191.07 54687.65 88888.00 2015-03-08 02:05:18.250 067 12543.00 191.03 54687.65 88888.00 2015-03-08 02:05:18.375 067 12543.05 191.03 54687.65 88888.00 2015-03-08 02:05:18.500 067 12543.02 191.03 54687.65 88888.00 2015-03-08 02:05:18.625 067 12543.08 191.05 54687.62 88888.00 2015-03-08 02:05:18.750 067 12543.00 191.03 54687.60 88888.00 2015-03-08 02:05:18.875 067 12542.98 191.03 54687.62 88888.00 2015-03-08 02:05:19.000 067 12543.00 191.05 54687.62 88888.00 2015-03-08 02:05:19.125 067 12543.02 191.03 54687.65 88888.00 2015-03-08 02:05:19.250 067 12543.00 191.00 54687.65 88888.00 2015-03-08 02:05:19.375 067 12543.05 191.03 54687.62 88888.00 2015-03-08 02:05:19.500 067 12543.00 191.03 54687.62 88888.00 2015-03-08 02:05:19.625 067 12543.00 191.00 54687.57 88888.00 2015-03-08 02:05:19.750 067 12543.02 190.97 54687.55 88888.00 2015-03-08 02:05:19.875 067 12543.10 190.97 54687.60 88888.00 2015-03-08 02:05:20.000 067 12543.17 190.97 54687.60 88888.00 2015-03-08 02:05:20.125 067 12543.15 190.93 54687.60 88888.00 2015-03-08 02:05:20.250 067 12543.12 190.93 54687.62 88888.00 2015-03-08 02:05:20.375 067 12543.17 190.90 54687.60 88888.00 2015-03-08 02:05:20.500 067 12543.17 190.90 54687.62 88888.00 2015-03-08 02:05:20.625 067 12543.15 190.90 54687.57 88888.00 2015-03-08 02:05:20.750 067 12543.12 190.88 54687.57 88888.00 2015-03-08 02:05:20.875 067 12543.10 190.88 54687.55 88888.00 2015-03-08 02:05:21.000 067 12543.17 190.88 54687.55 88888.00 2015-03-08 02:05:21.125 067 12543.20 190.90 54687.57 88888.00 2015-03-08 02:05:21.250 067 12543.17 190.85 54687.57 88888.00 2015-03-08 02:05:21.375 067 12543.25 190.82 54687.57 88888.00 2015-03-08 02:05:21.500 067 12543.27 190.82 54687.60 88888.00 2015-03-08 02:05:21.625 067 12543.23 190.82 54687.60 88888.00 2015-03-08 02:05:21.750 067 12543.20 190.85 54687.57 88888.00 2015-03-08 02:05:21.875 067 12543.23 190.82 54687.55 88888.00 2015-03-08 02:05:22.000 067 12543.30 190.80 54687.57 88888.00 2015-03-08 02:05:22.125 067 12543.33 190.78 54687.60 88888.00 2015-03-08 02:05:22.250 067 12543.30 190.75 54687.55 88888.00 2015-03-08 02:05:22.375 067 12543.33 190.75 54687.55 88888.00 2015-03-08 02:05:22.500 067 12543.30 190.75 54687.55 88888.00 2015-03-08 02:05:22.625 067 12543.33 190.78 54687.55 88888.00 2015-03-08 02:05:22.750 067 12543.35 190.78 54687.57 88888.00 2015-03-08 02:05:22.875 067 12543.35 190.75 54687.53 88888.00 2015-03-08 02:05:23.000 067 12543.38 190.75 54687.53 88888.00 2015-03-08 02:05:23.125 067 12543.40 190.72 54687.53 88888.00 2015-03-08 02:05:23.250 067 12543.38 190.68 54687.53 88888.00 2015-03-08 02:05:23.375 067 12543.38 190.68 54687.55 88888.00 2015-03-08 02:05:23.500 067 12543.38 190.68 54687.50 88888.00 2015-03-08 02:05:23.625 067 12543.35 190.68 54687.50 88888.00 2015-03-08 02:05:23.750 067 12543.40 190.68 54687.47 88888.00 2015-03-08 02:05:23.875 067 12543.42 190.68 54687.50 88888.00 2015-03-08 02:05:24.000 067 12543.50 190.65 54687.50 88888.00 2015-03-08 02:05:24.125 067 12543.50 190.68 54687.50 88888.00 2015-03-08 02:05:24.250 067 12543.55 190.65 54687.50 88888.00 2015-03-08 02:05:24.375 067 12543.58 190.68 54687.47 88888.00 2015-03-08 02:05:24.500 067 12543.58 190.65 54687.50 88888.00 2015-03-08 02:05:24.625 067 12543.52 190.60 54687.50 88888.00 2015-03-08 02:05:24.750 067 12543.55 190.57 54687.50 88888.00 2015-03-08 02:05:24.875 067 12543.58 190.57 54687.47 88888.00 2015-03-08 02:05:25.000 067 12543.58 190.57 54687.47 88888.00 2015-03-08 02:05:25.125 067 12543.58 190.57 54687.50 88888.00 2015-03-08 02:05:25.250 067 12543.60 190.50 54687.47 88888.00 2015-03-08 02:05:25.375 067 12543.65 190.50 54687.47 88888.00 2015-03-08 02:05:25.500 067 12543.70 190.50 54687.47 88888.00 2015-03-08 02:05:25.625 067 12543.67 190.50 54687.50 88888.00 2015-03-08 02:05:25.750 067 12543.73 190.53 54687.47 88888.00 2015-03-08 02:05:25.875 067 12543.73 190.50 54687.47 88888.00 2015-03-08 02:05:26.000 067 12543.67 190.45 54687.45 88888.00 2015-03-08 02:05:26.125 067 12543.70 190.45 54687.50 88888.00 2015-03-08 02:05:26.250 067 12543.70 190.43 54687.50 88888.00 2015-03-08 02:05:26.375 067 12543.73 190.45 54687.47 88888.00 2015-03-08 02:05:26.500 067 12543.67 190.45 54687.47 88888.00 2015-03-08 02:05:26.625 067 12543.62 190.43 54687.47 88888.00 2015-03-08 02:05:26.750 067 12543.65 190.40 54687.47 88888.00 2015-03-08 02:05:26.875 067 12543.67 190.38 54687.47 88888.00 2015-03-08 02:05:27.000 067 12543.67 190.40 54687.47 88888.00 2015-03-08 02:05:27.125 067 12543.73 190.40 54687.47 88888.00 2015-03-08 02:05:27.250 067 12543.73 190.38 54687.50 88888.00 2015-03-08 02:05:27.375 067 12543.73 190.38 54687.45 88888.00 2015-03-08 02:05:27.500 067 12543.73 190.35 54687.43 88888.00 2015-03-08 02:05:27.625 067 12543.67 190.35 54687.40 88888.00 2015-03-08 02:05:27.750 067 12543.60 190.32 54687.40 88888.00 2015-03-08 02:05:27.875 067 12543.73 190.28 54687.43 88888.00 2015-03-08 02:05:28.000 067 12543.80 190.30 54687.43 88888.00 2015-03-08 02:05:28.125 067 12543.80 190.28 54687.40 88888.00 2015-03-08 02:05:28.250 067 12543.80 190.22 54687.40 88888.00 2015-03-08 02:05:28.375 067 12543.88 190.22 54687.38 88888.00 2015-03-08 02:05:28.500 067 12543.90 190.22 54687.40 88888.00 2015-03-08 02:05:28.625 067 12543.88 190.22 54687.40 88888.00 2015-03-08 02:05:28.750 067 12543.85 190.22 54687.40 88888.00 2015-03-08 02:05:28.875 067 12543.92 190.22 54687.43 88888.00 2015-03-08 02:05:29.000 067 12543.92 190.18 54687.38 88888.00 2015-03-08 02:05:29.125 067 12543.88 190.15 54687.40 88888.00 2015-03-08 02:05:29.250 067 12543.83 190.10 54687.40 88888.00 2015-03-08 02:05:29.375 067 12543.80 190.15 54687.38 88888.00 2015-03-08 02:05:29.500 067 12543.80 190.15 54687.38 88888.00 2015-03-08 02:05:29.625 067 12543.88 190.12 54687.38 88888.00 2015-03-08 02:05:29.750 067 12543.90 190.15 54687.38 88888.00 2015-03-08 02:05:29.875 067 12543.92 190.15 54687.40 88888.00 2015-03-08 02:05:30.000 067 12543.98 190.12 54687.35 88888.00 2015-03-08 02:05:30.125 067 12543.95 190.12 54687.35 88888.00 2015-03-08 02:05:30.250 067 12543.95 190.10 54687.35 88888.00 2015-03-08 02:05:30.375 067 12544.00 190.07 54687.38 88888.00 2015-03-08 02:05:30.500 067 12544.02 190.05 54687.32 88888.00 2015-03-08 02:05:30.625 067 12544.00 190.05 54687.32 88888.00 2015-03-08 02:05:30.750 067 12543.98 190.07 54687.35 88888.00 2015-03-08 02:05:30.875 067 12543.95 190.05 54687.38 88888.00 2015-03-08 02:05:31.000 067 12543.98 190.07 54687.35 88888.00 2015-03-08 02:05:31.125 067 12543.98 190.07 54687.38 88888.00 2015-03-08 02:05:31.250 067 12543.83 190.05 54687.32 88888.00 2015-03-08 02:05:31.375 067 12543.83 190.05 54687.30 88888.00 2015-03-08 02:05:31.500 067 12543.88 190.05 54687.30 88888.00 2015-03-08 02:05:31.625 067 12543.95 190.03 54687.32 88888.00 2015-03-08 02:05:31.750 067 12544.00 190.03 54687.32 88888.00 2015-03-08 02:05:31.875 067 12544.02 190.05 54687.32 88888.00 2015-03-08 02:05:32.000 067 12544.05 190.05 54687.32 88888.00 2015-03-08 02:05:32.125 067 12544.05 190.00 54687.30 88888.00 2015-03-08 02:05:32.250 067 12544.00 190.00 54687.32 88888.00 2015-03-08 02:05:32.375 067 12544.05 190.00 54687.30 88888.00 2015-03-08 02:05:32.500 067 12544.12 190.03 54687.32 88888.00 2015-03-08 02:05:32.625 067 12544.12 190.03 54687.30 88888.00 2015-03-08 02:05:32.750 067 12544.02 190.03 54687.30 88888.00 2015-03-08 02:05:32.875 067 12544.02 189.97 54687.30 88888.00 2015-03-08 02:05:33.000 067 12544.05 189.97 54687.28 88888.00 2015-03-08 02:05:33.125 067 12544.08 189.97 54687.30 88888.00 2015-03-08 02:05:33.250 067 12544.05 189.97 54687.28 88888.00 2015-03-08 02:05:33.375 067 12544.10 190.00 54687.28 88888.00 2015-03-08 02:05:33.500 067 12544.15 190.00 54687.28 88888.00 2015-03-08 02:05:33.625 067 12544.15 190.00 54687.28 88888.00 2015-03-08 02:05:33.750 067 12544.15 190.00 54687.28 88888.00 2015-03-08 02:05:33.875 067 12544.17 190.00 54687.25 88888.00 2015-03-08 02:05:34.000 067 12544.20 189.97 54687.25 88888.00 2015-03-08 02:05:34.125 067 12544.17 190.00 54687.30 88888.00 2015-03-08 02:05:34.250 067 12544.12 189.97 54687.32 88888.00 2015-03-08 02:05:34.375 067 12544.10 189.97 54687.28 88888.00 2015-03-08 02:05:34.500 067 12544.10 189.97 54687.25 88888.00 2015-03-08 02:05:34.625 067 12544.15 190.00 54687.25 88888.00 2015-03-08 02:05:34.750 067 12544.17 190.00 54687.22 88888.00 2015-03-08 02:05:34.875 067 12544.17 190.03 54687.20 88888.00 2015-03-08 02:05:35.000 067 12544.17 190.00 54687.22 88888.00 2015-03-08 02:05:35.125 067 12544.17 189.97 54687.22 88888.00 2015-03-08 02:05:35.250 067 12544.23 189.93 54687.25 88888.00 2015-03-08 02:05:35.375 067 12544.30 189.97 54687.22 88888.00 2015-03-08 02:05:35.500 067 12544.27 189.97 54687.20 88888.00 2015-03-08 02:05:35.625 067 12544.25 189.97 54687.22 88888.00 2015-03-08 02:05:35.750 067 12544.27 189.95 54687.22 88888.00 2015-03-08 02:05:35.875 067 12544.33 189.97 54687.20 88888.00 2015-03-08 02:05:36.000 067 12544.30 189.97 54687.18 88888.00 2015-03-08 02:05:36.125 067 12544.40 189.97 54687.18 88888.00 2015-03-08 02:05:36.250 067 12544.40 189.97 54687.18 88888.00 2015-03-08 02:05:36.375 067 12544.40 189.97 54687.18 88888.00 2015-03-08 02:05:36.500 067 12544.38 189.97 54687.18 88888.00 2015-03-08 02:05:36.625 067 12544.40 189.97 54687.20 88888.00 2015-03-08 02:05:36.750 067 12544.38 189.97 54687.18 88888.00 2015-03-08 02:05:36.875 067 12544.35 189.95 54687.18 88888.00 2015-03-08 02:05:37.000 067 12544.38 189.95 54687.18 88888.00 2015-03-08 02:05:37.125 067 12544.42 189.95 54687.18 88888.00 2015-03-08 02:05:37.250 067 12544.40 189.95 54687.18 88888.00 2015-03-08 02:05:37.375 067 12544.50 189.97 54687.18 88888.00 2015-03-08 02:05:37.500 067 12544.50 190.00 54687.15 88888.00 2015-03-08 02:05:37.625 067 12544.45 190.00 54687.15 88888.00 2015-03-08 02:05:37.750 067 12544.42 189.97 54687.18 88888.00 2015-03-08 02:05:37.875 067 12544.42 189.97 54687.15 88888.00 2015-03-08 02:05:38.000 067 12544.45 189.97 54687.15 88888.00 2015-03-08 02:05:38.125 067 12544.45 190.00 54687.12 88888.00 2015-03-08 02:05:38.250 067 12544.48 190.00 54687.15 88888.00 2015-03-08 02:05:38.375 067 12544.58 190.03 54687.12 88888.00 2015-03-08 02:05:38.500 067 12544.60 190.03 54687.12 88888.00 2015-03-08 02:05:38.625 067 12544.58 190.03 54687.10 88888.00 2015-03-08 02:05:38.750 067 12544.52 190.03 54687.10 88888.00 2015-03-08 02:05:38.875 067 12544.55 190.03 54687.10 88888.00 2015-03-08 02:05:39.000 067 12544.58 190.03 54687.10 88888.00 2015-03-08 02:05:39.125 067 12544.52 190.05 54687.07 88888.00 2015-03-08 02:05:39.250 067 12544.50 190.00 54687.10 88888.00 2015-03-08 02:05:39.375 067 12544.60 190.03 54687.10 88888.00 2015-03-08 02:05:39.500 067 12544.60 190.05 54687.10 88888.00 2015-03-08 02:05:39.625 067 12544.60 190.00 54687.10 88888.00 2015-03-08 02:05:39.750 067 12544.62 189.97 54687.05 88888.00 2015-03-08 02:05:39.875 067 12544.67 190.00 54687.07 88888.00 2015-03-08 02:05:40.000 067 12544.77 190.03 54687.05 88888.00 2015-03-08 02:05:40.125 067 12544.75 190.03 54687.07 88888.00 2015-03-08 02:05:40.250 067 12544.67 190.00 54687.07 88888.00 2015-03-08 02:05:40.375 067 12544.77 189.97 54687.07 88888.00 2015-03-08 02:05:40.500 067 12544.77 190.00 54687.07 88888.00 2015-03-08 02:05:40.625 067 12544.75 189.97 54687.03 88888.00 2015-03-08 02:05:40.750 067 12544.75 190.00 54687.03 88888.00 2015-03-08 02:05:40.875 067 12544.77 190.00 54687.05 88888.00 2015-03-08 02:05:41.000 067 12544.75 189.97 54687.05 88888.00 2015-03-08 02:05:41.125 067 12544.77 189.97 54687.05 88888.00 2015-03-08 02:05:41.250 067 12544.77 189.97 54687.05 88888.00 2015-03-08 02:05:41.375 067 12544.83 190.00 54687.03 88888.00 2015-03-08 02:05:41.500 067 12544.83 190.03 54687.00 88888.00 2015-03-08 02:05:41.625 067 12544.83 190.03 54687.00 88888.00 2015-03-08 02:05:41.750 067 12544.83 190.05 54686.97 88888.00 2015-03-08 02:05:41.875 067 12544.85 190.03 54686.97 88888.00 2015-03-08 02:05:42.000 067 12544.95 190.00 54686.95 88888.00 2015-03-08 02:05:42.125 067 12544.95 190.00 54686.95 88888.00 2015-03-08 02:05:42.250 067 12544.88 190.03 54686.95 88888.00 2015-03-08 02:05:42.375 067 12544.90 190.03 54686.95 88888.00 2015-03-08 02:05:42.500 067 12544.92 190.00 54686.97 88888.00 2015-03-08 02:05:42.625 067 12544.88 189.97 54686.95 88888.00 2015-03-08 02:05:42.750 067 12544.83 189.97 54686.95 88888.00 2015-03-08 02:05:42.875 067 12544.88 189.95 54686.95 88888.00 2015-03-08 02:05:43.000 067 12544.90 189.95 54686.90 88888.00 2015-03-08 02:05:43.125 067 12544.92 189.97 54686.93 88888.00 2015-03-08 02:05:43.250 067 12544.92 189.97 54686.93 88888.00 2015-03-08 02:05:43.375 067 12545.00 189.95 54686.90 88888.00 2015-03-08 02:05:43.500 067 12544.98 189.97 54686.93 88888.00 2015-03-08 02:05:43.625 067 12545.00 189.97 54686.90 88888.00 2015-03-08 02:05:43.750 067 12545.02 189.95 54686.93 88888.00 2015-03-08 02:05:43.875 067 12545.00 189.95 54686.93 88888.00 2015-03-08 02:05:44.000 067 12544.98 189.95 54686.90 88888.00 2015-03-08 02:05:44.125 067 12544.88 189.95 54686.90 88888.00 2015-03-08 02:05:44.250 067 12544.88 189.93 54686.88 88888.00 2015-03-08 02:05:44.375 067 12544.90 189.95 54686.90 88888.00 2015-03-08 02:05:44.500 067 12544.90 189.97 54686.88 88888.00 2015-03-08 02:05:44.625 067 12544.92 189.97 54686.93 88888.00 2015-03-08 02:05:44.750 067 12545.02 189.97 54686.90 88888.00 2015-03-08 02:05:44.875 067 12545.10 189.95 54686.90 88888.00 2015-03-08 02:05:45.000 067 12545.08 189.93 54686.85 88888.00 2015-03-08 02:05:45.125 067 12545.08 189.95 54686.85 88888.00 2015-03-08 02:05:45.250 067 12545.05 189.95 54686.85 88888.00 2015-03-08 02:05:45.375 067 12545.12 189.95 54686.88 88888.00 2015-03-08 02:05:45.500 067 12545.15 189.93 54686.88 88888.00 2015-03-08 02:05:45.625 067 12545.12 189.88 54686.85 88888.00 2015-03-08 02:05:45.750 067 12545.20 189.90 54686.85 88888.00 2015-03-08 02:05:45.875 067 12545.23 189.93 54686.88 88888.00 2015-03-08 02:05:46.000 067 12545.20 189.95 54686.85 88888.00 2015-03-08 02:05:46.125 067 12545.15 189.93 54686.85 88888.00 2015-03-08 02:05:46.250 067 12545.17 189.93 54686.85 88888.00 2015-03-08 02:05:46.375 067 12545.23 189.90 54686.85 88888.00 2015-03-08 02:05:46.500 067 12545.23 189.90 54686.85 88888.00 2015-03-08 02:05:46.625 067 12545.17 189.93 54686.88 88888.00 2015-03-08 02:05:46.750 067 12545.17 189.93 54686.85 88888.00 2015-03-08 02:05:46.875 067 12545.20 189.93 54686.82 88888.00 2015-03-08 02:05:47.000 067 12545.30 189.90 54686.82 88888.00 2015-03-08 02:05:47.125 067 12545.33 189.90 54686.80 88888.00 2015-03-08 02:05:47.250 067 12545.27 189.90 54686.85 88888.00 2015-03-08 02:05:47.375 067 12545.25 189.93 54686.85 88888.00 2015-03-08 02:05:47.500 067 12545.23 189.95 54686.82 88888.00 2015-03-08 02:05:47.625 067 12545.23 189.90 54686.80 88888.00 2015-03-08 02:05:47.750 067 12545.25 189.93 54686.80 88888.00 2015-03-08 02:05:47.875 067 12545.27 189.93 54686.80 88888.00 2015-03-08 02:05:48.000 067 12545.33 189.90 54686.78 88888.00 2015-03-08 02:05:48.125 067 12545.35 189.93 54686.82 88888.00 2015-03-08 02:05:48.250 067 12545.30 189.90 54686.80 88888.00 2015-03-08 02:05:48.375 067 12545.27 189.93 54686.80 88888.00 2015-03-08 02:05:48.500 067 12545.33 189.93 54686.82 88888.00 2015-03-08 02:05:48.625 067 12545.35 189.90 54686.82 88888.00 2015-03-08 02:05:48.750 067 12545.35 189.93 54686.82 88888.00 2015-03-08 02:05:48.875 067 12545.33 189.95 54686.80 88888.00 2015-03-08 02:05:49.000 067 12545.35 189.95 54686.78 88888.00 2015-03-08 02:05:49.125 067 12545.38 189.93 54686.78 88888.00 2015-03-08 02:05:49.250 067 12545.35 189.93 54686.80 88888.00 2015-03-08 02:05:49.375 067 12545.38 189.93 54686.80 88888.00 2015-03-08 02:05:49.500 067 12545.45 189.95 54686.80 88888.00 2015-03-08 02:05:49.625 067 12545.48 189.97 54686.80 88888.00 2015-03-08 02:05:49.750 067 12545.45 189.97 54686.78 88888.00 2015-03-08 02:05:49.875 067 12545.42 189.97 54686.78 88888.00 2015-03-08 02:05:50.000 067 12545.40 190.00 54686.75 88888.00 2015-03-08 02:05:50.125 067 12545.40 190.00 54686.80 88888.00 2015-03-08 02:05:50.250 067 12545.42 189.97 54686.80 88888.00 2015-03-08 02:05:50.375 067 12545.45 189.97 54686.78 88888.00 2015-03-08 02:05:50.500 067 12545.38 189.97 54686.78 88888.00 2015-03-08 02:05:50.625 067 12545.40 190.00 54686.78 88888.00 2015-03-08 02:05:50.750 067 12545.48 190.00 54686.78 88888.00 2015-03-08 02:05:50.875 067 12545.48 189.97 54686.80 88888.00 2015-03-08 02:05:51.000 067 12545.50 190.00 54686.80 88888.00 2015-03-08 02:05:51.125 067 12545.48 189.95 54686.78 88888.00 2015-03-08 02:05:51.250 067 12545.50 190.00 54686.75 88888.00 2015-03-08 02:05:51.375 067 12545.55 190.00 54686.72 88888.00 2015-03-08 02:05:51.500 067 12545.52 190.03 54686.72 88888.00 2015-03-08 02:05:51.625 067 12545.48 190.03 54686.75 88888.00 2015-03-08 02:05:51.750 067 12545.45 190.05 54686.75 88888.00 2015-03-08 02:05:51.875 067 12545.48 190.05 54686.78 88888.00 2015-03-08 02:05:52.000 067 12545.55 190.05 54686.75 88888.00 2015-03-08 02:05:52.125 067 12545.58 190.05 54686.72 88888.00 2015-03-08 02:05:52.250 067 12545.48 190.03 54686.78 88888.00 2015-03-08 02:05:52.375 067 12545.58 190.07 54686.80 88888.00 2015-03-08 02:05:52.500 067 12545.58 190.07 54686.78 88888.00 2015-03-08 02:05:52.625 067 12545.58 190.07 54686.75 88888.00 2015-03-08 02:05:52.750 067 12545.62 190.07 54686.75 88888.00 2015-03-08 02:05:52.875 067 12545.67 190.05 54686.72 88888.00 2015-03-08 02:05:53.000 067 12545.75 190.07 54686.70 88888.00 2015-03-08 02:05:53.125 067 12545.73 190.05 54686.70 88888.00 2015-03-08 02:05:53.250 067 12545.65 190.05 54686.70 88888.00 2015-03-08 02:05:53.375 067 12545.67 190.10 54686.70 88888.00 2015-03-08 02:05:53.500 067 12545.70 190.10 54686.70 88888.00 2015-03-08 02:05:53.625 067 12545.75 190.10 54686.70 88888.00 2015-03-08 02:05:53.750 067 12545.73 190.07 54686.70 88888.00 2015-03-08 02:05:53.875 067 12545.67 190.07 54686.70 88888.00 2015-03-08 02:05:54.000 067 12545.73 190.12 54686.68 88888.00 2015-03-08 02:05:54.125 067 12545.77 190.12 54686.68 88888.00 2015-03-08 02:05:54.250 067 12545.80 190.12 54686.65 88888.00 2015-03-08 02:05:54.375 067 12545.85 190.12 54686.65 88888.00 2015-03-08 02:05:54.500 067 12545.80 190.10 54686.62 88888.00 2015-03-08 02:05:54.625 067 12545.77 190.10 54686.60 88888.00 2015-03-08 02:05:54.750 067 12545.85 190.12 54686.65 88888.00 2015-03-08 02:05:54.875 067 12545.85 190.15 54686.65 88888.00 2015-03-08 02:05:55.000 067 12545.90 190.15 54686.65 88888.00 2015-03-08 02:05:55.125 067 12545.95 190.18 54686.68 88888.00 2015-03-08 02:05:55.250 067 12545.98 190.18 54686.70 88888.00 2015-03-08 02:05:55.375 067 12546.02 190.18 54686.68 88888.00 2015-03-08 02:05:55.500 067 12545.98 190.18 54686.65 88888.00 2015-03-08 02:05:55.625 067 12546.00 190.18 54686.68 88888.00 2015-03-08 02:05:55.750 067 12545.95 190.18 54686.65 88888.00 2015-03-08 02:05:55.875 067 12545.98 190.18 54686.65 88888.00 2015-03-08 02:05:56.000 067 12546.00 190.18 54686.65 88888.00 2015-03-08 02:05:56.125 067 12545.98 190.18 54686.68 88888.00 2015-03-08 02:05:56.250 067 12545.98 190.15 54686.70 88888.00 2015-03-08 02:05:56.375 067 12546.02 190.20 54686.68 88888.00 2015-03-08 02:05:56.500 067 12546.08 190.20 54686.65 88888.00 2015-03-08 02:05:56.625 067 12546.10 190.18 54686.62 88888.00 2015-03-08 02:05:56.750 067 12546.12 190.18 54686.65 88888.00 2015-03-08 02:05:56.875 067 12546.15 190.22 54686.65 88888.00 2015-03-08 02:05:57.000 067 12546.10 190.20 54686.65 88888.00 2015-03-08 02:05:57.125 067 12546.17 190.22 54686.68 88888.00 2015-03-08 02:05:57.250 067 12546.17 190.22 54686.65 88888.00 2015-03-08 02:05:57.375 067 12546.20 190.20 54686.65 88888.00 2015-03-08 02:05:57.500 067 12546.17 190.20 54686.62 88888.00 2015-03-08 02:05:57.625 067 12546.17 190.20 54686.62 88888.00 2015-03-08 02:05:57.750 067 12546.15 190.20 54686.62 88888.00 2015-03-08 02:05:57.875 067 12546.17 190.22 54686.65 88888.00 2015-03-08 02:05:58.000 067 12546.20 190.20 54686.62 88888.00 2015-03-08 02:05:58.125 067 12546.20 190.20 54686.65 88888.00 2015-03-08 02:05:58.250 067 12546.17 190.20 54686.65 88888.00 2015-03-08 02:05:58.375 067 12546.27 190.22 54686.62 88888.00 2015-03-08 02:05:58.500 067 12546.27 190.20 54686.60 88888.00 2015-03-08 02:05:58.625 067 12546.27 190.20 54686.65 88888.00 2015-03-08 02:05:58.750 067 12546.33 190.22 54686.65 88888.00 2015-03-08 02:05:58.875 067 12546.38 190.25 54686.65 88888.00 2015-03-08 02:05:59.000 067 12546.38 190.22 54686.60 88888.00 2015-03-08 02:05:59.125 067 12546.38 190.22 54686.60 88888.00 2015-03-08 02:05:59.250 067 12546.35 190.18 54686.62 88888.00 2015-03-08 02:05:59.375 067 12546.38 190.20 54686.62 88888.00 2015-03-08 02:05:59.500 067 12546.33 190.22 54686.57 88888.00 2015-03-08 02:05:59.625 067 12546.33 190.22 54686.57 88888.00 2015-03-08 02:05:59.750 067 12546.35 190.22 54686.60 88888.00 2015-03-08 02:05:59.875 067 12546.38 190.20 54686.57 88888.00 2015-03-08 02:06:00.000 067 12546.40 190.20 54686.57 88888.00 2015-03-08 02:06:00.125 067 12546.40 190.25 54686.57 88888.00 2015-03-08 02:06:00.250 067 12546.40 190.20 54686.57 88888.00 2015-03-08 02:06:00.375 067 12546.45 190.20 54686.57 88888.00 2015-03-08 02:06:00.500 067 12546.50 190.20 54686.57 88888.00 2015-03-08 02:06:00.625 067 12546.52 190.20 54686.62 88888.00 2015-03-08 02:06:00.750 067 12546.52 190.18 54686.60 88888.00 2015-03-08 02:06:00.875 067 12546.58 190.20 54686.57 88888.00 2015-03-08 02:06:01.000 067 12546.65 190.22 54686.57 88888.00 2015-03-08 02:06:01.125 067 12546.67 190.20 54686.55 88888.00 2015-03-08 02:06:01.250 067 12546.67 190.18 54686.55 88888.00 2015-03-08 02:06:01.375 067 12546.65 190.18 54686.55 88888.00 2015-03-08 02:06:01.500 067 12546.65 190.20 54686.55 88888.00 2015-03-08 02:06:01.625 067 12546.65 190.20 54686.55 88888.00 2015-03-08 02:06:01.750 067 12546.65 190.20 54686.55 88888.00 2015-03-08 02:06:01.875 067 12546.70 190.15 54686.57 88888.00 2015-03-08 02:06:02.000 067 12546.67 190.12 54686.55 88888.00 2015-03-08 02:06:02.125 067 12546.67 190.07 54686.53 88888.00 2015-03-08 02:06:02.250 067 12546.67 190.07 54686.53 88888.00 2015-03-08 02:06:02.375 067 12546.75 190.10 54686.53 88888.00 2015-03-08 02:06:02.500 067 12546.75 190.10 54686.53 88888.00 2015-03-08 02:06:02.625 067 12546.80 190.12 54686.50 88888.00 2015-03-08 02:06:02.750 067 12546.80 190.12 54686.53 88888.00 2015-03-08 02:06:02.875 067 12546.77 190.10 54686.53 88888.00 2015-03-08 02:06:03.000 067 12546.77 190.10 54686.53 88888.00 2015-03-08 02:06:03.125 067 12546.80 190.07 54686.53 88888.00 2015-03-08 02:06:03.250 067 12546.85 190.10 54686.55 88888.00 2015-03-08 02:06:03.375 067 12546.92 190.12 54686.53 88888.00 2015-03-08 02:06:03.500 067 12546.88 190.10 54686.53 88888.00 2015-03-08 02:06:03.625 067 12546.83 190.12 54686.50 88888.00 2015-03-08 02:06:03.750 067 12546.90 190.10 54686.53 88888.00 2015-03-08 02:06:03.875 067 12546.85 190.05 54686.53 88888.00 2015-03-08 02:06:04.000 067 12546.75 190.05 54686.50 88888.00 2015-03-08 02:06:04.125 067 12546.73 190.05 54686.53 88888.00 2015-03-08 02:06:04.250 067 12546.73 190.00 54686.53 88888.00 2015-03-08 02:06:04.375 067 12546.80 190.03 54686.50 88888.00 2015-03-08 02:06:04.500 067 12546.88 190.05 54686.53 88888.00 2015-03-08 02:06:04.625 067 12546.85 190.05 54686.53 88888.00 2015-03-08 02:06:04.750 067 12546.80 190.05 54686.50 88888.00 2015-03-08 02:06:04.875 067 12546.88 190.03 54686.50 88888.00 2015-03-08 02:06:05.000 067 12546.92 190.00 54686.50 88888.00 2015-03-08 02:06:05.125 067 12546.95 189.97 54686.50 88888.00 2015-03-08 02:06:05.250 067 12547.00 189.97 54686.50 88888.00 2015-03-08 02:06:05.375 067 12547.08 190.00 54686.50 88888.00 2015-03-08 02:06:05.500 067 12547.02 189.95 54686.53 88888.00 2015-03-08 02:06:05.625 067 12547.02 189.97 54686.53 88888.00 2015-03-08 02:06:05.750 067 12547.02 189.97 54686.53 88888.00 2015-03-08 02:06:05.875 067 12547.08 189.95 54686.53 88888.00 2015-03-08 02:06:06.000 067 12547.12 190.00 54686.50 88888.00 2015-03-08 02:06:06.125 067 12547.12 189.95 54686.53 88888.00 2015-03-08 02:06:06.250 067 12547.08 189.95 54686.53 88888.00 2015-03-08 02:06:06.375 067 12547.10 189.95 54686.50 88888.00 2015-03-08 02:06:06.500 067 12547.10 189.95 54686.50 88888.00 2015-03-08 02:06:06.625 067 12547.17 189.97 54686.50 88888.00 2015-03-08 02:06:06.750 067 12547.15 189.95 54686.47 88888.00 2015-03-08 02:06:06.875 067 12547.15 189.93 54686.47 88888.00 2015-03-08 02:06:07.000 067 12547.12 189.90 54686.50 88888.00 2015-03-08 02:06:07.125 067 12547.12 189.95 54686.50 88888.00 2015-03-08 02:06:07.250 067 12547.15 189.90 54686.50 88888.00 2015-03-08 02:06:07.375 067 12547.15 189.95 54686.50 88888.00 2015-03-08 02:06:07.500 067 12547.15 189.95 54686.53 88888.00 2015-03-08 02:06:07.625 067 12547.15 189.88 54686.47 88888.00 2015-03-08 02:06:07.750 067 12547.15 189.85 54686.45 88888.00 2015-03-08 02:06:07.875 067 12547.23 189.85 54686.47 88888.00 2015-03-08 02:06:08.000 067 12547.25 189.88 54686.47 88888.00 2015-03-08 02:06:08.125 067 12547.20 189.88 54686.47 88888.00 2015-03-08 02:06:08.250 067 12547.20 189.85 54686.47 88888.00 2015-03-08 02:06:08.375 067 12547.25 189.85 54686.47 88888.00 2015-03-08 02:06:08.500 067 12547.23 189.82 54686.47 88888.00 2015-03-08 02:06:08.625 067 12547.12 189.82 54686.47 88888.00 2015-03-08 02:06:08.750 067 12547.15 189.88 54686.45 88888.00 2015-03-08 02:06:08.875 067 12547.20 189.88 54686.47 88888.00 2015-03-08 02:06:09.000 067 12547.25 189.85 54686.45 88888.00 2015-03-08 02:06:09.125 067 12547.25 189.82 54686.47 88888.00 2015-03-08 02:06:09.250 067 12547.17 189.80 54686.50 88888.00 2015-03-08 02:06:09.375 067 12547.17 189.82 54686.47 88888.00 2015-03-08 02:06:09.500 067 12547.17 189.85 54686.45 88888.00 2015-03-08 02:06:09.625 067 12547.23 189.82 54686.47 88888.00 2015-03-08 02:06:09.750 067 12547.25 189.80 54686.50 88888.00 2015-03-08 02:06:09.875 067 12547.25 189.82 54686.50 88888.00 2015-03-08 02:06:10.000 067 12547.27 189.80 54686.47 88888.00 2015-03-08 02:06:10.125 067 12547.27 189.80 54686.47 88888.00 2015-03-08 02:06:10.250 067 12547.30 189.78 54686.50 88888.00 2015-03-08 02:06:10.375 067 12547.35 189.78 54686.50 88888.00 2015-03-08 02:06:10.500 067 12547.30 189.82 54686.50 88888.00 2015-03-08 02:06:10.625 067 12547.27 189.82 54686.47 88888.00 2015-03-08 02:06:10.750 067 12547.25 189.80 54686.47 88888.00 2015-03-08 02:06:10.875 067 12547.25 189.78 54686.47 88888.00 2015-03-08 02:06:11.000 067 12547.27 189.78 54686.50 88888.00 2015-03-08 02:06:11.125 067 12547.27 189.78 54686.50 88888.00 2015-03-08 02:06:11.250 067 12547.23 189.75 54686.53 88888.00 2015-03-08 02:06:11.375 067 12547.25 189.78 54686.50 88888.00 2015-03-08 02:06:11.500 067 12547.25 189.78 54686.47 88888.00 2015-03-08 02:06:11.625 067 12547.25 189.78 54686.47 88888.00 2015-03-08 02:06:11.750 067 12547.30 189.75 54686.50 88888.00 2015-03-08 02:06:11.875 067 12547.30 189.78 54686.50 88888.00 2015-03-08 02:06:12.000 067 12547.23 189.75 54686.50 88888.00 2015-03-08 02:06:12.125 067 12547.20 189.72 54686.53 88888.00 2015-03-08 02:06:12.250 067 12547.23 189.68 54686.50 88888.00 2015-03-08 02:06:12.375 067 12547.27 189.70 54686.50 88888.00 2015-03-08 02:06:12.500 067 12547.25 189.68 54686.53 88888.00 2015-03-08 02:06:12.625 067 12547.25 189.70 54686.53 88888.00 2015-03-08 02:06:12.750 067 12547.23 189.70 54686.53 88888.00 2015-03-08 02:06:12.875 067 12547.20 189.70 54686.53 88888.00 2015-03-08 02:06:13.000 067 12547.23 189.70 54686.53 88888.00 2015-03-08 02:06:13.125 067 12547.23 189.70 54686.53 88888.00 2015-03-08 02:06:13.250 067 12547.15 189.62 54686.53 88888.00 2015-03-08 02:06:13.375 067 12547.10 189.62 54686.50 88888.00 2015-03-08 02:06:13.500 067 12547.10 189.65 54686.50 88888.00 2015-03-08 02:06:13.625 067 12547.20 189.65 54686.50 88888.00 2015-03-08 02:06:13.750 067 12547.27 189.68 54686.50 88888.00 2015-03-08 02:06:13.875 067 12547.23 189.62 54686.53 88888.00 2015-03-08 02:06:14.000 067 12547.20 189.62 54686.53 88888.00 2015-03-08 02:06:14.125 067 12547.17 189.62 54686.53 88888.00 2015-03-08 02:06:14.250 067 12547.12 189.60 54686.55 88888.00 2015-03-08 02:06:14.375 067 12547.10 189.62 54686.50 88888.00 2015-03-08 02:06:14.500 067 12547.15 189.60 54686.53 88888.00 2015-03-08 02:06:14.625 067 12547.17 189.65 54686.55 88888.00 2015-03-08 02:06:14.750 067 12547.17 189.62 54686.57 88888.00 2015-03-08 02:06:14.875 067 12547.17 189.60 54686.55 88888.00 2015-03-08 02:06:15.000 067 12547.17 189.57 54686.53 88888.00 2015-03-08 02:06:15.125 067 12547.20 189.57 54686.53 88888.00 2015-03-08 02:06:15.250 067 12547.20 189.55 54686.55 88888.00 2015-03-08 02:06:15.375 067 12547.20 189.57 54686.57 88888.00 2015-03-08 02:06:15.500 067 12547.15 189.57 54686.55 88888.00 2015-03-08 02:06:15.625 067 12547.20 189.57 54686.55 88888.00 2015-03-08 02:06:15.750 067 12547.17 189.57 54686.53 88888.00 2015-03-08 02:06:15.875 067 12547.12 189.55 54686.55 88888.00 2015-03-08 02:06:16.000 067 12547.17 189.55 54686.53 88888.00 2015-03-08 02:06:16.125 067 12547.20 189.55 54686.55 88888.00 2015-03-08 02:06:16.250 067 12547.12 189.50 54686.55 88888.00 2015-03-08 02:06:16.375 067 12547.15 189.50 54686.55 88888.00 2015-03-08 02:06:16.500 067 12547.15 189.47 54686.57 88888.00 2015-03-08 02:06:16.625 067 12547.12 189.50 54686.60 88888.00 2015-03-08 02:06:16.750 067 12547.12 189.50 54686.57 88888.00 2015-03-08 02:06:16.875 067 12547.10 189.50 54686.57 88888.00 2015-03-08 02:06:17.000 067 12547.12 189.47 54686.57 88888.00 2015-03-08 02:06:17.125 067 12547.15 189.47 54686.57 88888.00 2015-03-08 02:06:17.250 067 12547.12 189.45 54686.57 88888.00 2015-03-08 02:06:17.375 067 12547.20 189.45 54686.57 88888.00 2015-03-08 02:06:17.500 067 12547.20 189.47 54686.60 88888.00 2015-03-08 02:06:17.625 067 12547.17 189.47 54686.57 88888.00 2015-03-08 02:06:17.750 067 12547.17 189.50 54686.60 88888.00 2015-03-08 02:06:17.875 067 12547.17 189.45 54686.57 88888.00 2015-03-08 02:06:18.000 067 12547.20 189.45 54686.57 88888.00 2015-03-08 02:06:18.125 067 12547.15 189.45 54686.60 88888.00 2015-03-08 02:06:18.250 067 12547.10 189.43 54686.62 88888.00 2015-03-08 02:06:18.375 067 12547.12 189.45 54686.60 88888.00 2015-03-08 02:06:18.500 067 12547.10 189.45 54686.57 88888.00 2015-03-08 02:06:18.625 067 12547.15 189.40 54686.62 88888.00 2015-03-08 02:06:18.750 067 12547.15 189.38 54686.60 88888.00 2015-03-08 02:06:18.875 067 12547.12 189.38 54686.60 88888.00 2015-03-08 02:06:19.000 067 12547.17 189.38 54686.57 88888.00 2015-03-08 02:06:19.125 067 12547.15 189.38 54686.60 88888.00 2015-03-08 02:06:19.250 067 12547.10 189.35 54686.60 88888.00 2015-03-08 02:06:19.375 067 12547.17 189.32 54686.57 88888.00 2015-03-08 02:06:19.500 067 12547.15 189.32 54686.57 88888.00 2015-03-08 02:06:19.625 067 12547.17 189.32 54686.62 88888.00 2015-03-08 02:06:19.750 067 12547.20 189.35 54686.65 88888.00 2015-03-08 02:06:19.875 067 12547.20 189.32 54686.62 88888.00 2015-03-08 02:06:20.000 067 12547.20 189.30 54686.62 88888.00 2015-03-08 02:06:20.125 067 12547.17 189.28 54686.62 88888.00 2015-03-08 02:06:20.250 067 12547.12 189.28 54686.60 88888.00 2015-03-08 02:06:20.375 067 12547.12 189.28 54686.57 88888.00 2015-03-08 02:06:20.500 067 12547.15 189.25 54686.55 88888.00 2015-03-08 02:06:20.625 067 12547.15 189.28 54686.55 88888.00 2015-03-08 02:06:20.750 067 12547.17 189.25 54686.57 88888.00 2015-03-08 02:06:20.875 067 12547.20 189.25 54686.57 88888.00 2015-03-08 02:06:21.000 067 12547.20 189.25 54686.57 88888.00 2015-03-08 02:06:21.125 067 12547.17 189.22 54686.60 88888.00 2015-03-08 02:06:21.250 067 12547.17 189.20 54686.60 88888.00 2015-03-08 02:06:21.375 067 12547.23 189.22 54686.60 88888.00 2015-03-08 02:06:21.500 067 12547.27 189.22 54686.60 88888.00 2015-03-08 02:06:21.625 067 12547.27 189.25 54686.57 88888.00 2015-03-08 02:06:21.750 067 12547.25 189.25 54686.60 88888.00 2015-03-08 02:06:21.875 067 12547.23 189.22 54686.60 88888.00 2015-03-08 02:06:22.000 067 12547.23 189.20 54686.60 88888.00 2015-03-08 02:06:22.125 067 12547.15 189.18 54686.60 88888.00 2015-03-08 02:06:22.250 067 12547.12 189.15 54686.62 88888.00 2015-03-08 02:06:22.375 067 12547.20 189.20 54686.65 88888.00 2015-03-08 02:06:22.500 067 12547.20 189.20 54686.62 88888.00 2015-03-08 02:06:22.625 067 12547.15 189.18 54686.62 88888.00 2015-03-08 02:06:22.750 067 12547.20 189.20 54686.62 88888.00 2015-03-08 02:06:22.875 067 12547.17 189.15 54686.62 88888.00 2015-03-08 02:06:23.000 067 12547.15 189.12 54686.62 88888.00 2015-03-08 02:06:23.125 067 12547.17 189.12 54686.65 88888.00 2015-03-08 02:06:23.250 067 12547.10 189.10 54686.62 88888.00 2015-03-08 02:06:23.375 067 12547.10 189.10 54686.60 88888.00 2015-03-08 02:06:23.500 067 12547.10 189.12 54686.60 88888.00 2015-03-08 02:06:23.625 067 12547.10 189.10 54686.57 88888.00 2015-03-08 02:06:23.750 067 12547.15 189.15 54686.60 88888.00 2015-03-08 02:06:23.875 067 12547.17 189.18 54686.65 88888.00 2015-03-08 02:06:24.000 067 12547.17 189.12 54686.65 88888.00 2015-03-08 02:06:24.125 067 12547.12 189.10 54686.62 88888.00 2015-03-08 02:06:24.250 067 12547.10 189.10 54686.65 88888.00 2015-03-08 02:06:24.375 067 12547.12 189.10 54686.65 88888.00 2015-03-08 02:06:24.500 067 12547.12 189.05 54686.60 88888.00 2015-03-08 02:06:24.625 067 12547.12 189.10 54686.62 88888.00 2015-03-08 02:06:24.750 067 12547.15 189.10 54686.65 88888.00 2015-03-08 02:06:24.875 067 12547.15 189.05 54686.65 88888.00 2015-03-08 02:06:25.000 067 12547.12 189.07 54686.65 88888.00 2015-03-08 02:06:25.125 067 12547.12 189.05 54686.65 88888.00 2015-03-08 02:06:25.250 067 12547.10 189.05 54686.65 88888.00 2015-03-08 02:06:25.375 067 12547.12 189.05 54686.65 88888.00 2015-03-08 02:06:25.500 067 12547.15 189.10 54686.68 88888.00 2015-03-08 02:06:25.625 067 12547.15 189.10 54686.68 88888.00 2015-03-08 02:06:25.750 067 12547.20 189.10 54686.68 88888.00 2015-03-08 02:06:25.875 067 12547.25 189.05 54686.65 88888.00 2015-03-08 02:06:26.000 067 12547.25 189.05 54686.68 88888.00 2015-03-08 02:06:26.125 067 12547.25 189.10 54686.70 88888.00 2015-03-08 02:06:26.250 067 12547.20 189.07 54686.70 88888.00 2015-03-08 02:06:26.375 067 12547.15 189.05 54686.68 88888.00 2015-03-08 02:06:26.500 067 12547.12 189.05 54686.68 88888.00 2015-03-08 02:06:26.625 067 12547.15 189.07 54686.68 88888.00 2015-03-08 02:06:26.750 067 12547.17 189.05 54686.65 88888.00 2015-03-08 02:06:26.875 067 12547.08 189.03 54686.65 88888.00 2015-03-08 02:06:27.000 067 12547.05 189.03 54686.65 88888.00 2015-03-08 02:06:27.125 067 12547.05 189.03 54686.65 88888.00 2015-03-08 02:06:27.250 067 12547.05 189.03 54686.68 88888.00 2015-03-08 02:06:27.375 067 12547.12 189.03 54686.68 88888.00 2015-03-08 02:06:27.500 067 12547.15 189.05 54686.70 88888.00 2015-03-08 02:06:27.625 067 12547.12 189.07 54686.68 88888.00 2015-03-08 02:06:27.750 067 12547.10 189.07 54686.65 88888.00 2015-03-08 02:06:27.875 067 12547.15 189.05 54686.68 88888.00 2015-03-08 02:06:28.000 067 12547.12 189.05 54686.68 88888.00 2015-03-08 02:06:28.125 067 12547.10 189.03 54686.65 88888.00 2015-03-08 02:06:28.250 067 12547.05 189.03 54686.65 88888.00 2015-03-08 02:06:28.375 067 12547.15 189.07 54686.65 88888.00 2015-03-08 02:06:28.500 067 12547.15 189.07 54686.65 88888.00 2015-03-08 02:06:28.625 067 12547.08 189.05 54686.62 88888.00 2015-03-08 02:06:28.750 067 12547.08 189.05 54686.65 88888.00 2015-03-08 02:06:28.875 067 12547.15 189.05 54686.68 88888.00 2015-03-08 02:06:29.000 067 12547.20 189.05 54686.65 88888.00 2015-03-08 02:06:29.125 067 12547.17 189.05 54686.65 88888.00 2015-03-08 02:06:29.250 067 12547.12 189.05 54686.62 88888.00 2015-03-08 02:06:29.375 067 12547.15 189.05 54686.65 88888.00 2015-03-08 02:06:29.500 067 12547.15 189.03 54686.65 88888.00 2015-03-08 02:06:29.625 067 12547.15 189.05 54686.68 88888.00 2015-03-08 02:06:29.750 067 12547.10 189.05 54686.65 88888.00 2015-03-08 02:06:29.875 067 12547.12 189.07 54686.65 88888.00 2015-03-08 02:06:30.000 067 12547.12 189.07 54686.65 88888.00 2015-03-08 02:06:30.125 067 12547.17 189.07 54686.65 88888.00 2015-03-08 02:06:30.250 067 12547.12 189.07 54686.65 88888.00 2015-03-08 02:06:30.375 067 12547.08 189.07 54686.62 88888.00 2015-03-08 02:06:30.500 067 12547.00 189.05 54686.62 88888.00 2015-03-08 02:06:30.625 067 12547.02 189.07 54686.65 88888.00 2015-03-08 02:06:30.750 067 12547.08 189.07 54686.65 88888.00 2015-03-08 02:06:30.875 067 12547.12 189.07 54686.65 88888.00 2015-03-08 02:06:31.000 067 12547.15 189.07 54686.65 88888.00 2015-03-08 02:06:31.125 067 12547.10 189.07 54686.68 88888.00 2015-03-08 02:06:31.250 067 12546.98 189.03 54686.65 88888.00 2015-03-08 02:06:31.375 067 12547.02 189.05 54686.62 88888.00 2015-03-08 02:06:31.500 067 12547.00 189.07 54686.68 88888.00 2015-03-08 02:06:31.625 067 12547.02 189.05 54686.68 88888.00 2015-03-08 02:06:31.750 067 12547.02 189.07 54686.68 88888.00 2015-03-08 02:06:31.875 067 12547.00 189.07 54686.70 88888.00 2015-03-08 02:06:32.000 067 12547.00 189.07 54686.70 88888.00 2015-03-08 02:06:32.125 067 12547.02 189.07 54686.68 88888.00 2015-03-08 02:06:32.250 067 12547.00 189.05 54686.68 88888.00 2015-03-08 02:06:32.375 067 12547.00 189.07 54686.62 88888.00 2015-03-08 02:06:32.500 067 12546.98 189.07 54686.62 88888.00 2015-03-08 02:06:32.625 067 12547.00 189.07 54686.65 88888.00 2015-03-08 02:06:32.750 067 12547.08 189.07 54686.65 88888.00 2015-03-08 02:06:32.875 067 12547.05 189.05 54686.68 88888.00 2015-03-08 02:06:33.000 067 12547.00 189.05 54686.65 88888.00 2015-03-08 02:06:33.125 067 12546.95 189.05 54686.70 88888.00 2015-03-08 02:06:33.250 067 12547.00 189.07 54686.68 88888.00 2015-03-08 02:06:33.375 067 12547.02 189.05 54686.62 88888.00 2015-03-08 02:06:33.500 067 12547.10 189.10 54686.68 88888.00 2015-03-08 02:06:33.625 067 12547.10 189.10 54686.70 88888.00 2015-03-08 02:06:33.750 067 12547.08 189.07 54686.68 88888.00 2015-03-08 02:06:33.875 067 12547.05 189.05 54686.65 88888.00 2015-03-08 02:06:34.000 067 12547.15 189.05 54686.68 88888.00 2015-03-08 02:06:34.125 067 12547.15 189.07 54686.68 88888.00 2015-03-08 02:06:34.250 067 12547.02 189.03 54686.65 88888.00 2015-03-08 02:06:34.375 067 12547.08 189.03 54686.65 88888.00 2015-03-08 02:06:34.500 067 12547.08 189.00 54686.65 88888.00 2015-03-08 02:06:34.625 067 12547.10 188.97 54686.68 88888.00 2015-03-08 02:06:34.750 067 12547.08 189.00 54686.68 88888.00 2015-03-08 02:06:34.875 067 12547.12 188.97 54686.65 88888.00 2015-03-08 02:06:35.000 067 12547.17 188.97 54686.65 88888.00 2015-03-08 02:06:35.125 067 12547.12 188.97 54686.65 88888.00 2015-03-08 02:06:35.250 067 12547.10 188.97 54686.65 88888.00 2015-03-08 02:06:35.375 067 12547.12 189.03 54686.65 88888.00 2015-03-08 02:06:35.500 067 12547.15 189.03 54686.65 88888.00 2015-03-08 02:06:35.625 067 12547.12 189.03 54686.65 88888.00 2015-03-08 02:06:35.750 067 12547.15 189.05 54686.65 88888.00 2015-03-08 02:06:35.875 067 12547.12 189.05 54686.65 88888.00 2015-03-08 02:06:36.000 067 12547.12 189.05 54686.65 88888.00 2015-03-08 02:06:36.125 067 12547.20 189.05 54686.65 88888.00 2015-03-08 02:06:36.250 067 12547.17 189.00 54686.65 88888.00 2015-03-08 02:06:36.375 067 12547.17 189.00 54686.62 88888.00 2015-03-08 02:06:36.500 067 12547.12 189.03 54686.65 88888.00 2015-03-08 02:06:36.625 067 12547.12 189.00 54686.68 88888.00 2015-03-08 02:06:36.750 067 12547.17 189.03 54686.68 88888.00 2015-03-08 02:06:36.875 067 12547.23 189.00 54686.68 88888.00 2015-03-08 02:06:37.000 067 12547.15 188.97 54686.68 88888.00 2015-03-08 02:06:37.125 067 12547.12 188.97 54686.70 88888.00 2015-03-08 02:06:37.250 067 12547.08 188.95 54686.68 88888.00 2015-03-08 02:06:37.375 067 12547.17 188.97 54686.65 88888.00 2015-03-08 02:06:37.500 067 12547.23 188.95 54686.65 88888.00 2015-03-08 02:06:37.625 067 12547.23 188.95 54686.65 88888.00 2015-03-08 02:06:37.750 067 12547.25 188.95 54686.65 88888.00 2015-03-08 02:06:37.875 067 12547.30 188.95 54686.62 88888.00 2015-03-08 02:06:38.000 067 12547.25 188.95 54686.60 88888.00 2015-03-08 02:06:38.125 067 12547.23 188.93 54686.60 88888.00 2015-03-08 02:06:38.250 067 12547.25 188.93 54686.60 88888.00 2015-03-08 02:06:38.375 067 12547.30 188.95 54686.62 88888.00 2015-03-08 02:06:38.500 067 12547.33 188.93 54686.62 88888.00 2015-03-08 02:06:38.625 067 12547.40 188.93 54686.60 88888.00 2015-03-08 02:06:38.750 067 12547.40 188.95 54686.62 88888.00 2015-03-08 02:06:38.875 067 12547.33 188.95 54686.62 88888.00 2015-03-08 02:06:39.000 067 12547.30 188.95 54686.60 88888.00 2015-03-08 02:06:39.125 067 12547.27 188.93 54686.60 88888.00 2015-03-08 02:06:39.250 067 12547.33 188.88 54686.60 88888.00 2015-03-08 02:06:39.375 067 12547.38 188.90 54686.60 88888.00 2015-03-08 02:06:39.500 067 12547.38 188.95 54686.62 88888.00 2015-03-08 02:06:39.625 067 12547.42 188.93 54686.60 88888.00 2015-03-08 02:06:39.750 067 12547.38 188.88 54686.60 88888.00 2015-03-08 02:06:39.875 067 12547.38 188.85 54686.57 88888.00 2015-03-08 02:06:40.000 067 12547.38 188.85 54686.57 88888.00 2015-03-08 02:06:40.125 067 12547.40 188.85 54686.57 88888.00 2015-03-08 02:06:40.250 067 12547.40 188.85 54686.60 88888.00 2015-03-08 02:06:40.375 067 12547.38 188.85 54686.57 88888.00 2015-03-08 02:06:40.500 067 12547.42 188.85 54686.57 88888.00 2015-03-08 02:06:40.625 067 12547.50 188.85 54686.57 88888.00 2015-03-08 02:06:40.750 067 12547.50 188.82 54686.60 88888.00 2015-03-08 02:06:40.875 067 12547.48 188.82 54686.60 88888.00 2015-03-08 02:06:41.000 067 12547.45 188.80 54686.57 88888.00 2015-03-08 02:06:41.125 067 12547.45 188.82 54686.60 88888.00 2015-03-08 02:06:41.250 067 12547.40 188.85 54686.60 88888.00 2015-03-08 02:06:41.375 067 12547.48 188.82 54686.60 88888.00 2015-03-08 02:06:41.500 067 12547.52 188.80 54686.57 88888.00 2015-03-08 02:06:41.625 067 12547.52 188.80 54686.57 88888.00 2015-03-08 02:06:41.750 067 12547.45 188.80 54686.57 88888.00 2015-03-08 02:06:41.875 067 12547.48 188.82 54686.57 88888.00 2015-03-08 02:06:42.000 067 12547.55 188.82 54686.57 88888.00 2015-03-08 02:06:42.125 067 12547.62 188.80 54686.60 88888.00 2015-03-08 02:06:42.250 067 12547.62 188.75 54686.55 88888.00 2015-03-08 02:06:42.375 067 12547.62 188.78 54686.55 88888.00 2015-03-08 02:06:42.500 067 12547.62 188.78 54686.55 88888.00 2015-03-08 02:06:42.625 067 12547.65 188.80 54686.57 88888.00 2015-03-08 02:06:42.750 067 12547.62 188.78 54686.55 88888.00 2015-03-08 02:06:42.875 067 12547.62 188.78 54686.57 88888.00 2015-03-08 02:06:43.000 067 12547.67 188.75 54686.55 88888.00 2015-03-08 02:06:43.125 067 12547.70 188.78 54686.55 88888.00 2015-03-08 02:06:43.250 067 12547.70 188.75 54686.60 88888.00 2015-03-08 02:06:43.375 067 12547.83 188.78 54686.60 88888.00 2015-03-08 02:06:43.500 067 12547.83 188.78 54686.55 88888.00 2015-03-08 02:06:43.625 067 12547.85 188.75 54686.55 88888.00 2015-03-08 02:06:43.750 067 12547.85 188.78 54686.53 88888.00 2015-03-08 02:06:43.875 067 12547.88 188.75 54686.55 88888.00 2015-03-08 02:06:44.000 067 12547.92 188.75 54686.53 88888.00 2015-03-08 02:06:44.125 067 12547.95 188.75 54686.55 88888.00 2015-03-08 02:06:44.250 067 12547.92 188.72 54686.53 88888.00 2015-03-08 02:06:44.375 067 12547.98 188.72 54686.53 88888.00 2015-03-08 02:06:44.500 067 12547.92 188.72 54686.53 88888.00 2015-03-08 02:06:44.625 067 12547.95 188.70 54686.53 88888.00 2015-03-08 02:06:44.750 067 12547.92 188.72 54686.50 88888.00 2015-03-08 02:06:44.875 067 12547.98 188.78 54686.50 88888.00 2015-03-08 02:06:45.000 067 12548.02 188.75 54686.47 88888.00 2015-03-08 02:06:45.125 067 12548.08 188.75 54686.50 88888.00 2015-03-08 02:06:45.250 067 12548.02 188.75 54686.50 88888.00 2015-03-08 02:06:45.375 067 12548.00 188.75 54686.50 88888.00 2015-03-08 02:06:45.500 067 12548.00 188.75 54686.50 88888.00 2015-03-08 02:06:45.625 067 12548.08 188.72 54686.47 88888.00 2015-03-08 02:06:45.750 067 12548.10 188.75 54686.45 88888.00 2015-03-08 02:06:45.875 067 12548.08 188.75 54686.43 88888.00 2015-03-08 02:06:46.000 067 12548.10 188.75 54686.43 88888.00 2015-03-08 02:06:46.125 067 12548.12 188.78 54686.45 88888.00 2015-03-08 02:06:46.250 067 12548.10 188.75 54686.45 88888.00 2015-03-08 02:06:46.375 067 12548.05 188.75 54686.45 88888.00 2015-03-08 02:06:46.500 067 12548.05 188.78 54686.43 88888.00 2015-03-08 02:06:46.625 067 12548.02 188.78 54686.43 88888.00 2015-03-08 02:06:46.750 067 12548.08 188.78 54686.45 88888.00 2015-03-08 02:06:46.875 067 12548.08 188.75 54686.45 88888.00 2015-03-08 02:06:47.000 067 12548.08 188.75 54686.43 88888.00 2015-03-08 02:06:47.125 067 12548.05 188.75 54686.43 88888.00 2015-03-08 02:06:47.250 067 12548.02 188.72 54686.43 88888.00 2015-03-08 02:06:47.375 067 12548.02 188.75 54686.43 88888.00 2015-03-08 02:06:47.500 067 12548.05 188.78 54686.43 88888.00 2015-03-08 02:06:47.625 067 12548.12 188.80 54686.40 88888.00 2015-03-08 02:06:47.750 067 12548.12 188.78 54686.40 88888.00 2015-03-08 02:06:47.875 067 12548.08 188.78 54686.40 88888.00 2015-03-08 02:06:48.000 067 12548.02 188.78 54686.38 88888.00 2015-03-08 02:06:48.125 067 12548.05 188.78 54686.35 88888.00 2015-03-08 02:06:48.250 067 12548.10 188.78 54686.38 88888.00 2015-03-08 02:06:48.375 067 12548.25 188.78 54686.38 88888.00 2015-03-08 02:06:48.500 067 12548.27 188.80 54686.38 88888.00 2015-03-08 02:06:48.625 067 12548.27 188.80 54686.38 88888.00 2015-03-08 02:06:48.750 067 12548.30 188.82 54686.35 88888.00 2015-03-08 02:06:48.875 067 12548.23 188.82 54686.35 88888.00 2015-03-08 02:06:49.000 067 12548.25 188.82 54686.38 88888.00 2015-03-08 02:06:49.125 067 12548.25 188.82 54686.38 88888.00 2015-03-08 02:06:49.250 067 12548.25 188.82 54686.35 88888.00 2015-03-08 02:06:49.375 067 12548.35 188.82 54686.35 88888.00 2015-03-08 02:06:49.500 067 12548.45 188.82 54686.35 88888.00 2015-03-08 02:06:49.625 067 12548.48 188.80 54686.35 88888.00 2015-03-08 02:06:49.750 067 12548.42 188.80 54686.32 88888.00 2015-03-08 02:06:49.875 067 12548.40 188.82 54686.32 88888.00 2015-03-08 02:06:50.000 067 12548.45 188.82 54686.32 88888.00 2015-03-08 02:06:50.125 067 12548.48 188.85 54686.35 88888.00 2015-03-08 02:06:50.250 067 12548.42 188.85 54686.35 88888.00 2015-03-08 02:06:50.375 067 12548.48 188.85 54686.35 88888.00 2015-03-08 02:06:50.500 067 12548.50 188.85 54686.35 88888.00 2015-03-08 02:06:50.625 067 12548.52 188.90 54686.30 88888.00 2015-03-08 02:06:50.750 067 12548.52 188.90 54686.30 88888.00 2015-03-08 02:06:50.875 067 12548.58 188.90 54686.30 88888.00 2015-03-08 02:06:51.000 067 12548.60 188.88 54686.25 88888.00 2015-03-08 02:06:51.125 067 12548.58 188.88 54686.25 88888.00 2015-03-08 02:06:51.250 067 12548.50 188.90 54686.28 88888.00 2015-03-08 02:06:51.375 067 12548.60 188.95 54686.28 88888.00 2015-03-08 02:06:51.500 067 12548.55 188.95 54686.28 88888.00 2015-03-08 02:06:51.625 067 12548.55 188.93 54686.25 88888.00 2015-03-08 02:06:51.750 067 12548.55 188.90 54686.25 88888.00 2015-03-08 02:06:51.875 067 12548.62 188.93 54686.22 88888.00 2015-03-08 02:06:52.000 067 12548.65 188.95 54686.22 88888.00 2015-03-08 02:06:52.125 067 12548.65 188.93 54686.25 88888.00 2015-03-08 02:06:52.250 067 12548.65 188.93 54686.25 88888.00 2015-03-08 02:06:52.375 067 12548.75 188.97 54686.22 88888.00 2015-03-08 02:06:52.500 067 12548.77 188.95 54686.20 88888.00 2015-03-08 02:06:52.625 067 12548.70 188.93 54686.22 88888.00 2015-03-08 02:06:52.750 067 12548.65 188.95 54686.22 88888.00 2015-03-08 02:06:52.875 067 12548.67 188.95 54686.25 88888.00 2015-03-08 02:06:53.000 067 12548.73 188.97 54686.22 88888.00 2015-03-08 02:06:53.125 067 12548.70 189.00 54686.22 88888.00 2015-03-08 02:06:53.250 067 12548.65 189.03 54686.22 88888.00 2015-03-08 02:06:53.375 067 12548.67 189.05 54686.20 88888.00 2015-03-08 02:06:53.500 067 12548.70 189.07 54686.20 88888.00 2015-03-08 02:06:53.625 067 12548.75 189.05 54686.22 88888.00 2015-03-08 02:06:53.750 067 12548.73 189.05 54686.20 88888.00 2015-03-08 02:06:53.875 067 12548.75 189.07 54686.20 88888.00 2015-03-08 02:06:54.000 067 12548.80 189.10 54686.20 88888.00 2015-03-08 02:06:54.125 067 12548.77 189.12 54686.20 88888.00 2015-03-08 02:06:54.250 067 12548.75 189.10 54686.20 88888.00 2015-03-08 02:06:54.375 067 12548.83 189.10 54686.20 88888.00 2015-03-08 02:06:54.500 067 12548.80 189.10 54686.18 88888.00 2015-03-08 02:06:54.625 067 12548.80 189.10 54686.18 88888.00 2015-03-08 02:06:54.750 067 12548.85 189.15 54686.18 88888.00 2015-03-08 02:06:54.875 067 12548.90 189.15 54686.15 88888.00 2015-03-08 02:06:55.000 067 12548.92 189.15 54686.15 88888.00 2015-03-08 02:06:55.125 067 12548.95 189.18 54686.18 88888.00 2015-03-08 02:06:55.250 067 12548.95 189.18 54686.15 88888.00 2015-03-08 02:06:55.375 067 12548.95 189.20 54686.15 88888.00 2015-03-08 02:06:55.500 067 12548.92 189.18 54686.12 88888.00 2015-03-08 02:06:55.625 067 12549.02 189.18 54686.12 88888.00 2015-03-08 02:06:55.750 067 12549.05 189.18 54686.12 88888.00 2015-03-08 02:06:55.875 067 12549.02 189.18 54686.10 88888.00 2015-03-08 02:06:56.000 067 12549.02 189.20 54686.05 88888.00 2015-03-08 02:06:56.125 067 12549.12 189.22 54686.07 88888.00 2015-03-08 02:06:56.250 067 12549.15 189.22 54686.12 88888.00 2015-03-08 02:06:56.375 067 12549.12 189.22 54686.10 88888.00 2015-03-08 02:06:56.500 067 12549.05 189.22 54686.10 88888.00 2015-03-08 02:06:56.625 067 12549.00 189.22 54686.10 88888.00 2015-03-08 02:06:56.750 067 12549.02 189.25 54686.10 88888.00 2015-03-08 02:06:56.875 067 12549.02 189.28 54686.07 88888.00 2015-03-08 02:06:57.000 067 12549.08 189.25 54686.05 88888.00 2015-03-08 02:06:57.125 067 12549.17 189.25 54686.07 88888.00 2015-03-08 02:06:57.250 067 12549.12 189.28 54686.10 88888.00 2015-03-08 02:06:57.375 067 12549.17 189.28 54686.07 88888.00 2015-03-08 02:06:57.500 067 12549.10 189.25 54686.05 88888.00 2015-03-08 02:06:57.625 067 12549.05 189.28 54686.05 88888.00 2015-03-08 02:06:57.750 067 12549.08 189.30 54686.03 88888.00 2015-03-08 02:06:57.875 067 12549.12 189.30 54686.05 88888.00 2015-03-08 02:06:58.000 067 12549.15 189.30 54686.05 88888.00 2015-03-08 02:06:58.125 067 12549.23 189.30 54686.03 88888.00 2015-03-08 02:06:58.250 067 12549.20 189.32 54686.05 88888.00 2015-03-08 02:06:58.375 067 12549.25 189.35 54686.03 88888.00 2015-03-08 02:06:58.500 067 12549.20 189.32 54686.03 88888.00 2015-03-08 02:06:58.625 067 12549.23 189.32 54686.00 88888.00 2015-03-08 02:06:58.750 067 12549.25 189.35 54686.00 88888.00 2015-03-08 02:06:58.875 067 12549.23 189.35 54686.03 88888.00 2015-03-08 02:06:59.000 067 12549.27 189.32 54685.97 88888.00 2015-03-08 02:06:59.125 067 12549.27 189.32 54685.97 88888.00 2015-03-08 02:06:59.250 067 12549.23 189.30 54686.00 88888.00 2015-03-08 02:06:59.375 067 12549.27 189.35 54686.00 88888.00 2015-03-08 02:06:59.500 067 12549.30 189.40 54686.00 88888.00 2015-03-08 02:06:59.625 067 12549.33 189.35 54686.00 88888.00 2015-03-08 02:06:59.750 067 12549.33 189.35 54686.00 88888.00 2015-03-08 02:06:59.875 067 12549.35 189.40 54686.00 88888.00 2015-03-08 02:07:00.000 067 12549.40 189.40 54686.03 88888.00 2015-03-08 02:07:00.125 067 12549.40 189.40 54686.03 88888.00 2015-03-08 02:07:00.250 067 12549.30 189.35 54686.05 88888.00 2015-03-08 02:07:00.375 067 12549.33 189.35 54686.03 88888.00 2015-03-08 02:07:00.500 067 12549.38 189.38 54686.00 88888.00 2015-03-08 02:07:00.625 067 12549.42 189.38 54686.00 88888.00 2015-03-08 02:07:00.750 067 12549.48 189.40 54685.97 88888.00 2015-03-08 02:07:00.875 067 12549.42 189.40 54685.97 88888.00 2015-03-08 02:07:01.000 067 12549.40 189.43 54685.97 88888.00 2015-03-08 02:07:01.125 067 12549.42 189.45 54685.97 88888.00 2015-03-08 02:07:01.250 067 12549.48 189.45 54686.00 88888.00 2015-03-08 02:07:01.375 067 12549.50 189.45 54685.95 88888.00 2015-03-08 02:07:01.500 067 12549.42 189.45 54685.97 88888.00 2015-03-08 02:07:01.625 067 12549.42 189.43 54685.95 88888.00 2015-03-08 02:07:01.750 067 12549.52 189.45 54685.95 88888.00 2015-03-08 02:07:01.875 067 12549.58 189.47 54685.93 88888.00 2015-03-08 02:07:02.000 067 12549.58 189.43 54685.93 88888.00 2015-03-08 02:07:02.125 067 12549.60 189.43 54685.93 88888.00 2015-03-08 02:07:02.250 067 12549.60 189.45 54685.93 88888.00 2015-03-08 02:07:02.375 067 12549.62 189.50 54685.95 88888.00 2015-03-08 02:07:02.500 067 12549.67 189.50 54685.95 88888.00 2015-03-08 02:07:02.625 067 12549.67 189.45 54685.90 88888.00 2015-03-08 02:07:02.750 067 12549.67 189.43 54685.90 88888.00 2015-03-08 02:07:02.875 067 12549.67 189.45 54685.95 88888.00 2015-03-08 02:07:03.000 067 12549.73 189.45 54685.93 88888.00 2015-03-08 02:07:03.125 067 12549.73 189.45 54685.93 88888.00 2015-03-08 02:07:03.250 067 12549.70 189.43 54685.95 88888.00 2015-03-08 02:07:03.375 067 12549.80 189.45 54685.95 88888.00 2015-03-08 02:07:03.500 067 12549.77 189.43 54685.90 88888.00 2015-03-08 02:07:03.625 067 12549.77 189.45 54685.90 88888.00 2015-03-08 02:07:03.750 067 12549.75 189.47 54685.93 88888.00 2015-03-08 02:07:03.875 067 12549.73 189.45 54685.95 88888.00 2015-03-08 02:07:04.000 067 12549.75 189.45 54685.93 88888.00 2015-03-08 02:07:04.125 067 12549.77 189.47 54685.90 88888.00 2015-03-08 02:07:04.250 067 12549.80 189.47 54685.90 88888.00 2015-03-08 02:07:04.375 067 12549.80 189.45 54685.93 88888.00 2015-03-08 02:07:04.500 067 12549.75 189.47 54685.88 88888.00 2015-03-08 02:07:04.625 067 12549.77 189.50 54685.85 88888.00 2015-03-08 02:07:04.750 067 12549.85 189.47 54685.88 88888.00 2015-03-08 02:07:04.875 067 12549.88 189.50 54685.90 88888.00 2015-03-08 02:07:05.000 067 12549.85 189.47 54685.85 88888.00 2015-03-08 02:07:05.125 067 12549.85 189.47 54685.85 88888.00 2015-03-08 02:07:05.250 067 12549.92 189.45 54685.90 88888.00 2015-03-08 02:07:05.375 067 12549.95 189.47 54685.90 88888.00 2015-03-08 02:07:05.500 067 12549.95 189.45 54685.90 88888.00 2015-03-08 02:07:05.625 067 12550.02 189.47 54685.93 88888.00 2015-03-08 02:07:05.750 067 12550.02 189.47 54685.93 88888.00 2015-03-08 02:07:05.875 067 12550.05 189.47 54685.88 88888.00 2015-03-08 02:07:06.000 067 12550.00 189.47 54685.85 88888.00 2015-03-08 02:07:06.125 067 12549.98 189.47 54685.85 88888.00 2015-03-08 02:07:06.250 067 12549.95 189.45 54685.88 88888.00 2015-03-08 02:07:06.375 067 12550.00 189.50 54685.88 88888.00 2015-03-08 02:07:06.500 067 12550.08 189.47 54685.85 88888.00 2015-03-08 02:07:06.625 067 12550.15 189.47 54685.82 88888.00 2015-03-08 02:07:06.750 067 12550.20 189.47 54685.85 88888.00 2015-03-08 02:07:06.875 067 12550.15 189.45 54685.85 88888.00 2015-03-08 02:07:07.000 067 12550.12 189.45 54685.88 88888.00 2015-03-08 02:07:07.125 067 12550.17 189.47 54685.88 88888.00 2015-03-08 02:07:07.250 067 12550.15 189.45 54685.80 88888.00 2015-03-08 02:07:07.375 067 12550.15 189.45 54685.78 88888.00 2015-03-08 02:07:07.500 067 12550.20 189.47 54685.80 88888.00 2015-03-08 02:07:07.625 067 12550.20 189.47 54685.80 88888.00 2015-03-08 02:07:07.750 067 12550.20 189.45 54685.80 88888.00 2015-03-08 02:07:07.875 067 12550.25 189.50 54685.78 88888.00 2015-03-08 02:07:08.000 067 12550.30 189.50 54685.78 88888.00 2015-03-08 02:07:08.125 067 12550.30 189.45 54685.78 88888.00 2015-03-08 02:07:08.250 067 12550.30 189.45 54685.78 88888.00 2015-03-08 02:07:08.375 067 12550.38 189.47 54685.78 88888.00 2015-03-08 02:07:08.500 067 12550.42 189.47 54685.82 88888.00 2015-03-08 02:07:08.625 067 12550.40 189.47 54685.78 88888.00 2015-03-08 02:07:08.750 067 12550.45 189.50 54685.72 88888.00 2015-03-08 02:07:08.875 067 12550.52 189.55 54685.75 88888.00 2015-03-08 02:07:09.000 067 12550.48 189.53 54685.72 88888.00 2015-03-08 02:07:09.125 067 12550.45 189.55 54685.75 88888.00 2015-03-08 02:07:09.250 067 12550.45 189.53 54685.75 88888.00 2015-03-08 02:07:09.375 067 12550.50 189.55 54685.72 88888.00 2015-03-08 02:07:09.500 067 12550.50 189.55 54685.75 88888.00 2015-03-08 02:07:09.625 067 12550.45 189.57 54685.75 88888.00 2015-03-08 02:07:09.750 067 12550.45 189.55 54685.75 88888.00 2015-03-08 02:07:09.875 067 12550.48 189.55 54685.72 88888.00 2015-03-08 02:07:10.000 067 12550.48 189.55 54685.72 88888.00 2015-03-08 02:07:10.125 067 12550.48 189.57 54685.72 88888.00 2015-03-08 02:07:10.250 067 12550.50 189.60 54685.72 88888.00 2015-03-08 02:07:10.375 067 12550.58 189.62 54685.75 88888.00 2015-03-08 02:07:10.500 067 12550.58 189.62 54685.72 88888.00 2015-03-08 02:07:10.625 067 12550.60 189.60 54685.72 88888.00 2015-03-08 02:07:10.750 067 12550.58 189.60 54685.75 88888.00 2015-03-08 02:07:10.875 067 12550.62 189.62 54685.78 88888.00 2015-03-08 02:07:11.000 067 12550.70 189.57 54685.72 88888.00 2015-03-08 02:07:11.125 067 12550.67 189.60 54685.72 88888.00 2015-03-08 02:07:11.250 067 12550.65 189.62 54685.72 88888.00 2015-03-08 02:07:11.375 067 12550.70 189.65 54685.72 88888.00 2015-03-08 02:07:11.500 067 12550.73 189.62 54685.75 88888.00 2015-03-08 02:07:11.625 067 12550.73 189.62 54685.72 88888.00 2015-03-08 02:07:11.750 067 12550.73 189.65 54685.70 88888.00 2015-03-08 02:07:11.875 067 12550.75 189.68 54685.68 88888.00 2015-03-08 02:07:12.000 067 12550.75 189.68 54685.70 88888.00 2015-03-08 02:07:12.125 067 12550.80 189.70 54685.70 88888.00 2015-03-08 02:07:12.250 067 12550.80 189.72 54685.68 88888.00 2015-03-08 02:07:12.375 067 12550.80 189.72 54685.70 88888.00 2015-03-08 02:07:12.500 067 12550.85 189.78 54685.70 88888.00 2015-03-08 02:07:12.625 067 12550.90 189.72 54685.70 88888.00 2015-03-08 02:07:12.750 067 12550.95 189.75 54685.70 88888.00 2015-03-08 02:07:12.875 067 12550.90 189.75 54685.68 88888.00 2015-03-08 02:07:13.000 067 12550.85 189.78 54685.68 88888.00 2015-03-08 02:07:13.125 067 12550.83 189.75 54685.65 88888.00 2015-03-08 02:07:13.250 067 12550.88 189.75 54685.65 88888.00 2015-03-08 02:07:13.375 067 12550.95 189.82 54685.68 88888.00 2015-03-08 02:07:13.500 067 12550.95 189.82 54685.65 88888.00 2015-03-08 02:07:13.625 067 12550.95 189.85 54685.65 88888.00 2015-03-08 02:07:13.750 067 12550.88 189.85 54685.62 88888.00 2015-03-08 02:07:13.875 067 12550.83 189.82 54685.60 88888.00 2015-03-08 02:07:14.000 067 12550.88 189.82 54685.62 88888.00 2015-03-08 02:07:14.125 067 12550.88 189.88 54685.65 88888.00 2015-03-08 02:07:14.250 067 12550.90 189.90 54685.68 88888.00 2015-03-08 02:07:14.375 067 12550.95 189.90 54685.62 88888.00 2015-03-08 02:07:14.500 067 12551.00 189.93 54685.62 88888.00 2015-03-08 02:07:14.625 067 12551.05 189.93 54685.62 88888.00 2015-03-08 02:07:14.750 067 12551.10 189.90 54685.62 88888.00 2015-03-08 02:07:14.875 067 12551.05 189.95 54685.62 88888.00 2015-03-08 02:07:15.000 067 12551.02 189.95 54685.60 88888.00 2015-03-08 02:07:15.125 067 12551.00 189.93 54685.60 88888.00 2015-03-08 02:07:15.250 067 12550.88 190.00 54685.62 88888.00 2015-03-08 02:07:15.375 067 12550.95 190.00 54685.65 88888.00 2015-03-08 02:07:15.500 067 12551.00 190.05 54685.68 88888.00 2015-03-08 02:07:15.625 067 12551.02 190.03 54685.65 88888.00 2015-03-08 02:07:15.750 067 12550.95 190.03 54685.62 88888.00 2015-03-08 02:07:15.875 067 12550.95 190.05 54685.62 88888.00 2015-03-08 02:07:16.000 067 12550.98 190.05 54685.62 88888.00 2015-03-08 02:07:16.125 067 12551.00 190.07 54685.65 88888.00 2015-03-08 02:07:16.250 067 12550.98 190.12 54685.62 88888.00 2015-03-08 02:07:16.375 067 12550.98 190.12 54685.60 88888.00 2015-03-08 02:07:16.500 067 12550.98 190.10 54685.62 88888.00 2015-03-08 02:07:16.625 067 12550.98 190.10 54685.60 88888.00 2015-03-08 02:07:16.750 067 12550.95 190.12 54685.60 88888.00 2015-03-08 02:07:16.875 067 12551.02 190.15 54685.60 88888.00 2015-03-08 02:07:17.000 067 12551.05 190.15 54685.60 88888.00 2015-03-08 02:07:17.125 067 12551.00 190.15 54685.62 88888.00 2015-03-08 02:07:17.250 067 12550.95 190.15 54685.62 88888.00 2015-03-08 02:07:17.375 067 12551.02 190.20 54685.62 88888.00 2015-03-08 02:07:17.500 067 12551.02 190.20 54685.62 88888.00 2015-03-08 02:07:17.625 067 12550.98 190.20 54685.62 88888.00 2015-03-08 02:07:17.750 067 12550.95 190.20 54685.62 88888.00 2015-03-08 02:07:17.875 067 12550.98 190.20 54685.62 88888.00 2015-03-08 02:07:18.000 067 12551.10 190.22 54685.60 88888.00 2015-03-08 02:07:18.125 067 12551.10 190.25 54685.62 88888.00 2015-03-08 02:07:18.250 067 12550.98 190.25 54685.62 88888.00 2015-03-08 02:07:18.375 067 12551.00 190.30 54685.68 88888.00 2015-03-08 02:07:18.500 067 12551.02 190.30 54685.68 88888.00 2015-03-08 02:07:18.625 067 12550.98 190.30 54685.62 88888.00 2015-03-08 02:07:18.750 067 12550.88 190.30 54685.60 88888.00 2015-03-08 02:07:18.875 067 12550.85 190.32 54685.62 88888.00 2015-03-08 02:07:19.000 067 12550.90 190.32 54685.60 88888.00 2015-03-08 02:07:19.125 067 12550.95 190.35 54685.62 88888.00 2015-03-08 02:07:19.250 067 12550.95 190.35 54685.65 88888.00 2015-03-08 02:07:19.375 067 12550.90 190.35 54685.60 88888.00 2015-03-08 02:07:19.500 067 12550.90 190.38 54685.60 88888.00 2015-03-08 02:07:19.625 067 12550.95 190.38 54685.57 88888.00 2015-03-08 02:07:19.750 067 12550.90 190.38 54685.60 88888.00 2015-03-08 02:07:19.875 067 12550.88 190.40 54685.62 88888.00 2015-03-08 02:07:20.000 067 12550.95 190.40 54685.62 88888.00 2015-03-08 02:07:20.125 067 12550.98 190.40 54685.62 88888.00 2015-03-08 02:07:20.250 067 12550.92 190.38 54685.65 88888.00 2015-03-08 02:07:20.375 067 12550.95 190.43 54685.62 88888.00 2015-03-08 02:07:20.500 067 12550.92 190.43 54685.65 88888.00 2015-03-08 02:07:20.625 067 12550.92 190.38 54685.62 88888.00 2015-03-08 02:07:20.750 067 12550.92 190.43 54685.62 88888.00 2015-03-08 02:07:20.875 067 12550.92 190.45 54685.62 88888.00 2015-03-08 02:07:21.000 067 12550.90 190.43 54685.60 88888.00 2015-03-08 02:07:21.125 067 12550.85 190.43 54685.60 88888.00 2015-03-08 02:07:21.250 067 12550.85 190.43 54685.62 88888.00 2015-03-08 02:07:21.375 067 12550.92 190.47 54685.62 88888.00 2015-03-08 02:07:21.500 067 12550.90 190.50 54685.62 88888.00 2015-03-08 02:07:21.625 067 12550.83 190.47 54685.62 88888.00 2015-03-08 02:07:21.750 067 12550.85 190.47 54685.62 88888.00 2015-03-08 02:07:21.875 067 12550.83 190.45 54685.62 88888.00 2015-03-08 02:07:22.000 067 12550.75 190.47 54685.62 88888.00 2015-03-08 02:07:22.125 067 12550.75 190.47 54685.68 88888.00 2015-03-08 02:07:22.250 067 12550.75 190.45 54685.68 88888.00 2015-03-08 02:07:22.375 067 12550.77 190.47 54685.65 88888.00 2015-03-08 02:07:22.500 067 12550.70 190.45 54685.65 88888.00 2015-03-08 02:07:22.625 067 12550.70 190.47 54685.65 88888.00 2015-03-08 02:07:22.750 067 12550.73 190.45 54685.70 88888.00 2015-03-08 02:07:22.875 067 12550.73 190.45 54685.70 88888.00 2015-03-08 02:07:23.000 067 12550.73 190.47 54685.68 88888.00 2015-03-08 02:07:23.125 067 12550.77 190.50 54685.68 88888.00 2015-03-08 02:07:23.250 067 12550.77 190.45 54685.68 88888.00 2015-03-08 02:07:23.375 067 12550.77 190.45 54685.70 88888.00 2015-03-08 02:07:23.500 067 12550.77 190.47 54685.68 88888.00 2015-03-08 02:07:23.625 067 12550.73 190.45 54685.65 88888.00 2015-03-08 02:07:23.750 067 12550.75 190.45 54685.65 88888.00 2015-03-08 02:07:23.875 067 12550.75 190.47 54685.70 88888.00 2015-03-08 02:07:24.000 067 12550.73 190.47 54685.70 88888.00 2015-03-08 02:07:24.125 067 12550.65 190.50 54685.72 88888.00 2015-03-08 02:07:24.250 067 12550.62 190.45 54685.70 88888.00 2015-03-08 02:07:24.375 067 12550.60 190.45 54685.72 88888.00 2015-03-08 02:07:24.500 067 12550.65 190.45 54685.72 88888.00 2015-03-08 02:07:24.625 067 12550.70 190.43 54685.72 88888.00 2015-03-08 02:07:24.750 067 12550.70 190.43 54685.70 88888.00 2015-03-08 02:07:24.875 067 12550.65 190.43 54685.75 88888.00 2015-03-08 02:07:25.000 067 12550.65 190.45 54685.72 88888.00 2015-03-08 02:07:25.125 067 12550.67 190.45 54685.70 88888.00 2015-03-08 02:07:25.250 067 12550.65 190.43 54685.72 88888.00 2015-03-08 02:07:25.375 067 12550.65 190.45 54685.75 88888.00 2015-03-08 02:07:25.500 067 12550.60 190.47 54685.75 88888.00 2015-03-08 02:07:25.625 067 12550.60 190.47 54685.72 88888.00 2015-03-08 02:07:25.750 067 12550.62 190.45 54685.72 88888.00 2015-03-08 02:07:25.875 067 12550.65 190.45 54685.72 88888.00 2015-03-08 02:07:26.000 067 12550.60 190.43 54685.72 88888.00 2015-03-08 02:07:26.125 067 12550.58 190.40 54685.72 88888.00 2015-03-08 02:07:26.250 067 12550.58 190.35 54685.72 88888.00 2015-03-08 02:07:26.375 067 12550.62 190.40 54685.75 88888.00 2015-03-08 02:07:26.500 067 12550.58 190.43 54685.75 88888.00 2015-03-08 02:07:26.625 067 12550.50 190.43 54685.78 88888.00 2015-03-08 02:07:26.750 067 12550.50 190.40 54685.78 88888.00 2015-03-08 02:07:26.875 067 12550.50 190.40 54685.78 88888.00 2015-03-08 02:07:27.000 067 12550.52 190.38 54685.75 88888.00 2015-03-08 02:07:27.125 067 12550.58 190.35 54685.78 88888.00 2015-03-08 02:07:27.250 067 12550.50 190.35 54685.80 88888.00 2015-03-08 02:07:27.375 067 12550.48 190.38 54685.78 88888.00 2015-03-08 02:07:27.500 067 12550.50 190.35 54685.78 88888.00 2015-03-08 02:07:27.625 067 12550.48 190.32 54685.78 88888.00 2015-03-08 02:07:27.750 067 12550.50 190.35 54685.75 88888.00 2015-03-08 02:07:27.875 067 12550.50 190.35 54685.78 88888.00 2015-03-08 02:07:28.000 067 12550.45 190.35 54685.78 88888.00 2015-03-08 02:07:28.125 067 12550.48 190.32 54685.80 88888.00 2015-03-08 02:07:28.250 067 12550.50 190.30 54685.80 88888.00 2015-03-08 02:07:28.375 067 12550.55 190.32 54685.80 88888.00 2015-03-08 02:07:28.500 067 12550.52 190.32 54685.82 88888.00 2015-03-08 02:07:28.625 067 12550.48 190.32 54685.80 88888.00 2015-03-08 02:07:28.750 067 12550.42 190.32 54685.82 88888.00 2015-03-08 02:07:28.875 067 12550.48 190.28 54685.82 88888.00 2015-03-08 02:07:29.000 067 12550.42 190.30 54685.80 88888.00 2015-03-08 02:07:29.125 067 12550.42 190.30 54685.82 88888.00 2015-03-08 02:07:29.250 067 12550.38 190.28 54685.85 88888.00 2015-03-08 02:07:29.375 067 12550.38 190.25 54685.85 88888.00 2015-03-08 02:07:29.500 067 12550.38 190.25 54685.85 88888.00 2015-03-08 02:07:29.625 067 12550.40 190.22 54685.85 88888.00 2015-03-08 02:07:29.750 067 12550.38 190.25 54685.85 88888.00 2015-03-08 02:07:29.875 067 12550.33 190.22 54685.82 88888.00 2015-03-08 02:07:30.000 067 12550.33 190.20 54685.82 88888.00 2015-03-08 02:07:30.125 067 12550.23 190.20 54685.82 88888.00 2015-03-08 02:07:30.250 067 12550.23 190.20 54685.82 88888.00 2015-03-08 02:07:30.375 067 12550.30 190.22 54685.85 88888.00 2015-03-08 02:07:30.500 067 12550.30 190.20 54685.88 88888.00 2015-03-08 02:07:30.625 067 12550.23 190.20 54685.88 88888.00 2015-03-08 02:07:30.750 067 12550.20 190.20 54685.88 88888.00 2015-03-08 02:07:30.875 067 12550.20 190.20 54685.90 88888.00 2015-03-08 02:07:31.000 067 12550.17 190.22 54685.88 88888.00 2015-03-08 02:07:31.125 067 12550.12 190.18 54685.90 88888.00 2015-03-08 02:07:31.250 067 12550.10 190.15 54685.90 88888.00 2015-03-08 02:07:31.375 067 12550.12 190.15 54685.93 88888.00 2015-03-08 02:07:31.500 067 12550.10 190.15 54685.90 88888.00 2015-03-08 02:07:31.625 067 12550.05 190.15 54685.93 88888.00 2015-03-08 02:07:31.750 067 12550.02 190.15 54685.93 88888.00 2015-03-08 02:07:31.875 067 12549.98 190.12 54685.93 88888.00 2015-03-08 02:07:32.000 067 12549.92 190.15 54685.97 88888.00 2015-03-08 02:07:32.125 067 12549.88 190.15 54685.97 88888.00 2015-03-08 02:07:32.250 067 12549.90 190.15 54685.95 88888.00 2015-03-08 02:07:32.375 067 12549.92 190.12 54685.95 88888.00 2015-03-08 02:07:32.500 067 12549.90 190.15 54685.95 88888.00 2015-03-08 02:07:32.625 067 12549.90 190.18 54685.95 88888.00 2015-03-08 02:07:32.750 067 12549.95 190.18 54685.95 88888.00 2015-03-08 02:07:32.875 067 12549.85 190.15 54685.97 88888.00 2015-03-08 02:07:33.000 067 12549.83 190.15 54685.95 88888.00 2015-03-08 02:07:33.125 067 12549.88 190.15 54685.97 88888.00 2015-03-08 02:07:33.250 067 12549.85 190.10 54686.00 88888.00 2015-03-08 02:07:33.375 067 12549.83 190.10 54685.97 88888.00 2015-03-08 02:07:33.500 067 12549.83 190.10 54686.00 88888.00 2015-03-08 02:07:33.625 067 12549.77 190.12 54685.97 88888.00 2015-03-08 02:07:33.750 067 12549.80 190.15 54686.00 88888.00 2015-03-08 02:07:33.875 067 12549.77 190.18 54686.00 88888.00 2015-03-08 02:07:34.000 067 12549.70 190.15 54685.93 88888.00 2015-03-08 02:07:34.125 067 12549.60 190.15 54686.00 88888.00 2015-03-08 02:07:34.250 067 12549.58 190.12 54686.03 88888.00 2015-03-08 02:07:34.375 067 12549.55 190.12 54686.00 88888.00 2015-03-08 02:07:34.500 067 12549.52 190.12 54686.03 88888.00 2015-03-08 02:07:34.625 067 12549.52 190.12 54686.03 88888.00 2015-03-08 02:07:34.750 067 12549.58 190.10 54686.03 88888.00 2015-03-08 02:07:34.875 067 12549.55 190.12 54686.05 88888.00 2015-03-08 02:07:35.000 067 12549.52 190.12 54686.03 88888.00 2015-03-08 02:07:35.125 067 12549.50 190.12 54686.05 88888.00 2015-03-08 02:07:35.250 067 12549.48 190.10 54686.03 88888.00 2015-03-08 02:07:35.375 067 12549.52 190.12 54686.03 88888.00 2015-03-08 02:07:35.500 067 12549.45 190.12 54686.05 88888.00 2015-03-08 02:07:35.625 067 12549.45 190.12 54686.03 88888.00 2015-03-08 02:07:35.750 067 12549.50 190.12 54686.07 88888.00 2015-03-08 02:07:35.875 067 12549.45 190.10 54686.05 88888.00 2015-03-08 02:07:36.000 067 12549.42 190.12 54686.03 88888.00 2015-03-08 02:07:36.125 067 12549.48 190.15 54686.05 88888.00 2015-03-08 02:07:36.250 067 12549.42 190.18 54686.05 88888.00 2015-03-08 02:07:36.375 067 12549.40 190.15 54686.07 88888.00 2015-03-08 02:07:36.500 067 12549.35 190.12 54686.07 88888.00 2015-03-08 02:07:36.625 067 12549.27 190.15 54686.07 88888.00 2015-03-08 02:07:36.750 067 12549.20 190.18 54686.05 88888.00 2015-03-08 02:07:36.875 067 12549.20 190.15 54686.05 88888.00 2015-03-08 02:07:37.000 067 12549.23 190.18 54686.05 88888.00 2015-03-08 02:07:37.125 067 12549.25 190.12 54686.07 88888.00 2015-03-08 02:07:37.250 067 12549.23 190.12 54686.10 88888.00 2015-03-08 02:07:37.375 067 12549.17 190.20 54686.10 88888.00 2015-03-08 02:07:37.500 067 12549.17 190.20 54686.07 88888.00 2015-03-08 02:07:37.625 067 12549.17 190.22 54686.07 88888.00 2015-03-08 02:07:37.750 067 12549.15 190.20 54686.10 88888.00 2015-03-08 02:07:37.875 067 12549.12 190.20 54686.15 88888.00 2015-03-08 02:07:38.000 067 12549.15 190.22 54686.10 88888.00 2015-03-08 02:07:38.125 067 12549.10 190.22 54686.10 88888.00 2015-03-08 02:07:38.250 067 12549.05 190.20 54686.12 88888.00 2015-03-08 02:07:38.375 067 12549.00 190.20 54686.10 88888.00 2015-03-08 02:07:38.500 067 12548.90 190.20 54686.10 88888.00 2015-03-08 02:07:38.625 067 12548.88 190.28 54686.10 88888.00 2015-03-08 02:07:38.750 067 12548.92 190.30 54686.12 88888.00 2015-03-08 02:07:38.875 067 12548.98 190.30 54686.12 88888.00 2015-03-08 02:07:39.000 067 12549.05 190.28 54686.10 88888.00 2015-03-08 02:07:39.125 067 12549.02 190.30 54686.10 88888.00 2015-03-08 02:07:39.250 067 12549.00 190.28 54686.15 88888.00 2015-03-08 02:07:39.375 067 12549.05 190.30 54686.12 88888.00 2015-03-08 02:07:39.500 067 12549.02 190.30 54686.12 88888.00 2015-03-08 02:07:39.625 067 12549.02 190.32 54686.15 88888.00 2015-03-08 02:07:39.750 067 12549.02 190.30 54686.15 88888.00 2015-03-08 02:07:39.875 067 12549.00 190.32 54686.12 88888.00 2015-03-08 02:07:40.000 067 12549.02 190.32 54686.12 88888.00 2015-03-08 02:07:40.125 067 12549.00 190.32 54686.12 88888.00 2015-03-08 02:07:40.250 067 12548.92 190.32 54686.12 88888.00 2015-03-08 02:07:40.375 067 12548.92 190.32 54686.12 88888.00 2015-03-08 02:07:40.500 067 12548.98 190.32 54686.12 88888.00 2015-03-08 02:07:40.625 067 12549.00 190.32 54686.12 88888.00 2015-03-08 02:07:40.750 067 12548.95 190.35 54686.12 88888.00 2015-03-08 02:07:40.875 067 12548.90 190.35 54686.12 88888.00 2015-03-08 02:07:41.000 067 12548.88 190.38 54686.12 88888.00 2015-03-08 02:07:41.125 067 12548.92 190.38 54686.10 88888.00 2015-03-08 02:07:41.250 067 12548.92 190.35 54686.12 88888.00 2015-03-08 02:07:41.375 067 12548.90 190.35 54686.10 88888.00 2015-03-08 02:07:41.500 067 12548.88 190.40 54686.12 88888.00 2015-03-08 02:07:41.625 067 12548.83 190.43 54686.18 88888.00 2015-03-08 02:07:41.750 067 12548.80 190.40 54686.18 88888.00 2015-03-08 02:07:41.875 067 12548.80 190.40 54686.15 88888.00 2015-03-08 02:07:42.000 067 12548.80 190.38 54686.12 88888.00 2015-03-08 02:07:42.125 067 12548.85 190.38 54686.12 88888.00 2015-03-08 02:07:42.250 067 12548.80 190.40 54686.15 88888.00 2015-03-08 02:07:42.375 067 12548.85 190.43 54686.12 88888.00 2015-03-08 02:07:42.500 067 12548.90 190.43 54686.15 88888.00 2015-03-08 02:07:42.625 067 12548.92 190.45 54686.15 88888.00 2015-03-08 02:07:42.750 067 12548.90 190.45 54686.12 88888.00 2015-03-08 02:07:42.875 067 12548.85 190.43 54686.15 88888.00 2015-03-08 02:07:43.000 067 12548.80 190.45 54686.12 88888.00 2015-03-08 02:07:43.125 067 12548.75 190.47 54686.12 88888.00 2015-03-08 02:07:43.250 067 12548.70 190.45 54686.15 88888.00 2015-03-08 02:07:43.375 067 12548.77 190.50 54686.18 88888.00 2015-03-08 02:07:43.500 067 12548.80 190.47 54686.15 88888.00 2015-03-08 02:07:43.625 067 12548.77 190.50 54686.18 88888.00 2015-03-08 02:07:43.750 067 12548.73 190.47 54686.15 88888.00 2015-03-08 02:07:43.875 067 12548.67 190.47 54686.15 88888.00 2015-03-08 02:07:44.000 067 12548.67 190.47 54686.12 88888.00 2015-03-08 02:07:44.125 067 12548.67 190.50 54686.15 88888.00 2015-03-08 02:07:44.250 067 12548.65 190.50 54686.15 88888.00 2015-03-08 02:07:44.375 067 12548.67 190.50 54686.15 88888.00 2015-03-08 02:07:44.500 067 12548.73 190.53 54686.12 88888.00 2015-03-08 02:07:44.625 067 12548.73 190.55 54686.15 88888.00 2015-03-08 02:07:44.750 067 12548.73 190.55 54686.12 88888.00 2015-03-08 02:07:44.875 067 12548.73 190.57 54686.12 88888.00 2015-03-08 02:07:45.000 067 12548.73 190.53 54686.12 88888.00 2015-03-08 02:07:45.125 067 12548.65 190.53 54686.15 88888.00 2015-03-08 02:07:45.250 067 12548.60 190.50 54686.12 88888.00 2015-03-08 02:07:45.375 067 12548.67 190.53 54686.07 88888.00 2015-03-08 02:07:45.500 067 12548.70 190.55 54686.12 88888.00 2015-03-08 02:07:45.625 067 12548.73 190.55 54686.12 88888.00 2015-03-08 02:07:45.750 067 12548.67 190.57 54686.15 88888.00 2015-03-08 02:07:45.875 067 12548.70 190.60 54686.15 88888.00 2015-03-08 02:07:46.000 067 12548.77 190.57 54686.18 88888.00 2015-03-08 02:07:46.125 067 12548.67 190.60 54686.18 88888.00 2015-03-08 02:07:46.250 067 12548.58 190.60 54686.12 88888.00 2015-03-08 02:07:46.375 067 12548.65 190.65 54686.15 88888.00 2015-03-08 02:07:46.500 067 12548.73 190.65 54686.12 88888.00 2015-03-08 02:07:46.625 067 12548.73 190.65 54686.15 88888.00 2015-03-08 02:07:46.750 067 12548.67 190.65 54686.12 88888.00 2015-03-08 02:07:46.875 067 12548.65 190.62 54686.12 88888.00 2015-03-08 02:07:47.000 067 12548.65 190.65 54686.10 88888.00 2015-03-08 02:07:47.125 067 12548.65 190.68 54686.12 88888.00 2015-03-08 02:07:47.250 067 12548.58 190.62 54686.12 88888.00 2015-03-08 02:07:47.375 067 12548.60 190.65 54686.12 88888.00 2015-03-08 02:07:47.500 067 12548.62 190.68 54686.10 88888.00 2015-03-08 02:07:47.625 067 12548.65 190.65 54686.12 88888.00 2015-03-08 02:07:47.750 067 12548.62 190.68 54686.12 88888.00 2015-03-08 02:07:47.875 067 12548.60 190.70 54686.12 88888.00 2015-03-08 02:07:48.000 067 12548.62 190.70 54686.10 88888.00 2015-03-08 02:07:48.125 067 12548.62 190.70 54686.10 88888.00 2015-03-08 02:07:48.250 067 12548.60 190.68 54686.12 88888.00 2015-03-08 02:07:48.375 067 12548.62 190.72 54686.07 88888.00 2015-03-08 02:07:48.500 067 12548.65 190.72 54686.10 88888.00 2015-03-08 02:07:48.625 067 12548.67 190.72 54686.10 88888.00 2015-03-08 02:07:48.750 067 12548.73 190.72 54686.10 88888.00 2015-03-08 02:07:48.875 067 12548.70 190.75 54686.12 88888.00 2015-03-08 02:07:49.000 067 12548.67 190.72 54686.10 88888.00 2015-03-08 02:07:49.125 067 12548.70 190.75 54686.12 88888.00 2015-03-08 02:07:49.250 067 12548.67 190.72 54686.10 88888.00 2015-03-08 02:07:49.375 067 12548.73 190.72 54686.07 88888.00 2015-03-08 02:07:49.500 067 12548.73 190.72 54686.10 88888.00 2015-03-08 02:07:49.625 067 12548.70 190.75 54686.10 88888.00 2015-03-08 02:07:49.750 067 12548.70 190.80 54686.12 88888.00 2015-03-08 02:07:49.875 067 12548.62 190.78 54686.12 88888.00 2015-03-08 02:07:50.000 067 12548.62 190.72 54686.10 88888.00 2015-03-08 02:07:50.125 067 12548.65 190.78 54686.10 88888.00 2015-03-08 02:07:50.250 067 12548.62 190.80 54686.12 88888.00 2015-03-08 02:07:50.375 067 12548.62 190.82 54686.12 88888.00 2015-03-08 02:07:50.500 067 12548.62 190.80 54686.05 88888.00 2015-03-08 02:07:50.625 067 12548.70 190.78 54686.10 88888.00 2015-03-08 02:07:50.750 067 12548.77 190.80 54686.07 88888.00 2015-03-08 02:07:50.875 067 12548.75 190.82 54686.10 88888.00 2015-03-08 02:07:51.000 067 12548.67 190.82 54686.10 88888.00 2015-03-08 02:07:51.125 067 12548.65 190.82 54686.07 88888.00 2015-03-08 02:07:51.250 067 12548.58 190.78 54686.10 88888.00 2015-03-08 02:07:51.375 067 12548.62 190.82 54686.12 88888.00 2015-03-08 02:07:51.500 067 12548.65 190.85 54686.10 88888.00 2015-03-08 02:07:51.625 067 12548.62 190.82 54686.12 88888.00 2015-03-08 02:07:51.750 067 12548.62 190.85 54686.15 88888.00 2015-03-08 02:07:51.875 067 12548.55 190.85 54686.15 88888.00 2015-03-08 02:07:52.000 067 12548.58 190.85 54686.10 88888.00 2015-03-08 02:07:52.125 067 12548.62 190.85 54686.12 88888.00 2015-03-08 02:07:52.250 067 12548.58 190.82 54686.12 88888.00 2015-03-08 02:07:52.375 067 12548.58 190.85 54686.15 88888.00 2015-03-08 02:07:52.500 067 12548.60 190.88 54686.12 88888.00 2015-03-08 02:07:52.625 067 12548.60 190.88 54686.15 88888.00 2015-03-08 02:07:52.750 067 12548.60 190.88 54686.12 88888.00 2015-03-08 02:07:52.875 067 12548.58 190.88 54686.15 88888.00 2015-03-08 02:07:53.000 067 12548.60 190.88 54686.18 88888.00 2015-03-08 02:07:53.125 067 12548.73 190.93 54686.18 88888.00 2015-03-08 02:07:53.250 067 12548.67 190.88 54686.15 88888.00 2015-03-08 02:07:53.375 067 12548.70 190.88 54686.18 88888.00 2015-03-08 02:07:53.500 067 12548.75 190.90 54686.18 88888.00 2015-03-08 02:07:53.625 067 12548.75 190.93 54686.18 88888.00 2015-03-08 02:07:53.750 067 12548.70 190.90 54686.15 88888.00 2015-03-08 02:07:53.875 067 12548.67 190.90 54686.15 88888.00 2015-03-08 02:07:54.000 067 12548.70 190.93 54686.12 88888.00 2015-03-08 02:07:54.125 067 12548.73 190.95 54686.15 88888.00 2015-03-08 02:07:54.250 067 12548.73 190.95 54686.18 88888.00 2015-03-08 02:07:54.375 067 12548.70 191.00 54686.18 88888.00 2015-03-08 02:07:54.500 067 12548.67 190.97 54686.15 88888.00 2015-03-08 02:07:54.625 067 12548.75 190.95 54686.18 88888.00 2015-03-08 02:07:54.750 067 12548.77 190.95 54686.18 88888.00 2015-03-08 02:07:54.875 067 12548.73 190.95 54686.18 88888.00 2015-03-08 02:07:55.000 067 12548.73 191.00 54686.15 88888.00 2015-03-08 02:07:55.125 067 12548.73 190.97 54686.15 88888.00 2015-03-08 02:07:55.250 067 12548.65 190.97 54686.18 88888.00 2015-03-08 02:07:55.375 067 12548.73 191.00 54686.18 88888.00 2015-03-08 02:07:55.500 067 12548.77 191.05 54686.15 88888.00 2015-03-08 02:07:55.625 067 12548.73 191.00 54686.15 88888.00 2015-03-08 02:07:55.750 067 12548.65 191.03 54686.15 88888.00 2015-03-08 02:07:55.875 067 12548.75 191.03 54686.12 88888.00 2015-03-08 02:07:56.000 067 12548.83 191.03 54686.18 88888.00 2015-03-08 02:07:56.125 067 12548.80 191.03 54686.15 88888.00 2015-03-08 02:07:56.250 067 12548.73 191.03 54686.18 88888.00 2015-03-08 02:07:56.375 067 12548.75 191.07 54686.18 88888.00 2015-03-08 02:07:56.500 067 12548.73 191.07 54686.18 88888.00 2015-03-08 02:07:56.625 067 12548.67 191.07 54686.20 88888.00 2015-03-08 02:07:56.750 067 12548.67 191.07 54686.18 88888.00 2015-03-08 02:07:56.875 067 12548.70 191.10 54686.15 88888.00 2015-03-08 02:07:57.000 067 12548.75 191.12 54686.18 88888.00 2015-03-08 02:07:57.125 067 12548.77 191.12 54686.18 88888.00 2015-03-08 02:07:57.250 067 12548.85 191.12 54686.18 88888.00 2015-03-08 02:07:57.375 067 12548.88 191.12 54686.18 88888.00 2015-03-08 02:07:57.500 067 12548.90 191.12 54686.18 88888.00 2015-03-08 02:07:57.625 067 12548.88 191.18 54686.18 88888.00 2015-03-08 02:07:57.750 067 12548.92 191.18 54686.20 88888.00 2015-03-08 02:07:57.875 067 12548.92 191.15 54686.18 88888.00 2015-03-08 02:07:58.000 067 12548.88 191.15 54686.15 88888.00 2015-03-08 02:07:58.125 067 12548.92 191.18 54686.15 88888.00 2015-03-08 02:07:58.250 067 12548.95 191.15 54686.20 88888.00 2015-03-08 02:07:58.375 067 12548.92 191.20 54686.20 88888.00 2015-03-08 02:07:58.500 067 12548.92 191.18 54686.18 88888.00 2015-03-08 02:07:58.625 067 12548.90 191.18 54686.15 88888.00 2015-03-08 02:07:58.750 067 12548.90 191.20 54686.15 88888.00 2015-03-08 02:07:58.875 067 12548.92 191.22 54686.20 88888.00 2015-03-08 02:07:59.000 067 12548.92 191.22 54686.22 88888.00 2015-03-08 02:07:59.125 067 12548.95 191.28 54686.20 88888.00 2015-03-08 02:07:59.250 067 12548.88 191.25 54686.18 88888.00 2015-03-08 02:07:59.375 067 12548.88 191.28 54686.20 88888.00 2015-03-08 02:07:59.500 067 12548.85 191.32 54686.20 88888.00 2015-03-08 02:07:59.625 067 12548.90 191.32 54686.20 88888.00 2015-03-08 02:07:59.750 067 12548.95 191.35 54686.18 88888.00 2015-03-08 02:07:59.875 067 12548.95 191.32 54686.15 88888.00 2015-03-08 02:08:00.000 067 12548.95 191.30 54686.15 88888.00 2015-03-08 02:08:00.125 067 12548.98 191.35 54686.18 88888.00 2015-03-08 02:08:00.250 067 12548.92 191.35 54686.18 88888.00 2015-03-08 02:08:00.375 067 12548.88 191.38 54686.18 88888.00 2015-03-08 02:08:00.500 067 12548.90 191.35 54686.15 88888.00 2015-03-08 02:08:00.625 067 12549.00 191.38 54686.18 88888.00 2015-03-08 02:08:00.750 067 12549.00 191.35 54686.18 88888.00 2015-03-08 02:08:00.875 067 12548.98 191.40 54686.12 88888.00 2015-03-08 02:08:01.000 067 12549.00 191.43 54686.15 88888.00 2015-03-08 02:08:01.125 067 12549.05 191.45 54686.15 88888.00 2015-03-08 02:08:01.250 067 12549.00 191.45 54686.18 88888.00 2015-03-08 02:08:01.375 067 12549.05 191.50 54686.18 88888.00 2015-03-08 02:08:01.500 067 12549.10 191.53 54686.20 88888.00 2015-03-08 02:08:01.625 067 12549.20 191.57 54686.20 88888.00 2015-03-08 02:08:01.750 067 12549.17 191.60 54686.20 88888.00 2015-03-08 02:08:01.875 067 12549.17 191.57 54686.18 88888.00 2015-03-08 02:08:02.000 067 12549.12 191.57 54686.18 88888.00 2015-03-08 02:08:02.125 067 12549.15 191.55 54686.18 88888.00 2015-03-08 02:08:02.250 067 12549.17 191.55 54686.15 88888.00 2015-03-08 02:08:02.375 067 12549.25 191.62 54686.12 88888.00 2015-03-08 02:08:02.500 067 12549.27 191.62 54686.12 88888.00 2015-03-08 02:08:02.625 067 12549.27 191.62 54686.10 88888.00 2015-03-08 02:08:02.750 067 12549.33 191.60 54686.10 88888.00 2015-03-08 02:08:02.875 067 12549.33 191.62 54686.12 88888.00 2015-03-08 02:08:03.000 067 12549.30 191.68 54686.15 88888.00 2015-03-08 02:08:03.125 067 12549.25 191.70 54686.12 88888.00 2015-03-08 02:08:03.250 067 12549.23 191.68 54686.10 88888.00 2015-03-08 02:08:03.375 067 12549.27 191.68 54686.10 88888.00 2015-03-08 02:08:03.500 067 12549.30 191.70 54686.10 88888.00 2015-03-08 02:08:03.625 067 12549.33 191.72 54686.12 88888.00 2015-03-08 02:08:03.750 067 12549.38 191.78 54686.15 88888.00 2015-03-08 02:08:03.875 067 12549.45 191.78 54686.12 88888.00 2015-03-08 02:08:04.000 067 12549.42 191.80 54686.10 88888.00 2015-03-08 02:08:04.125 067 12549.40 191.82 54686.10 88888.00 2015-03-08 02:08:04.250 067 12549.38 191.82 54686.07 88888.00 2015-03-08 02:08:04.375 067 12549.35 191.82 54686.03 88888.00 2015-03-08 02:08:04.500 067 12549.38 191.85 54686.05 88888.00 2015-03-08 02:08:04.625 067 12549.40 191.88 54686.07 88888.00 2015-03-08 02:08:04.750 067 12549.42 191.88 54686.10 88888.00 2015-03-08 02:08:04.875 067 12549.42 191.88 54686.05 88888.00 2015-03-08 02:08:05.000 067 12549.50 191.88 54686.05 88888.00 2015-03-08 02:08:05.125 067 12549.52 191.93 54686.05 88888.00 2015-03-08 02:08:05.250 067 12549.48 191.93 54686.07 88888.00 2015-03-08 02:08:05.375 067 12549.52 191.95 54686.05 88888.00 2015-03-08 02:08:05.500 067 12549.58 191.97 54686.05 88888.00 2015-03-08 02:08:05.625 067 12549.65 191.97 54686.05 88888.00 2015-03-08 02:08:05.750 067 12549.65 191.97 54686.05 88888.00 2015-03-08 02:08:05.875 067 12549.65 192.00 54686.03 88888.00 2015-03-08 02:08:06.000 067 12549.75 192.00 54686.05 88888.00 2015-03-08 02:08:06.125 067 12549.65 192.05 54686.05 88888.00 2015-03-08 02:08:06.250 067 12549.60 192.03 54686.03 88888.00 2015-03-08 02:08:06.375 067 12549.70 192.05 54686.00 88888.00 2015-03-08 02:08:06.500 067 12549.77 192.07 54686.00 88888.00 2015-03-08 02:08:06.625 067 12549.75 192.10 54686.03 88888.00 2015-03-08 02:08:06.750 067 12549.77 192.07 54686.03 88888.00 2015-03-08 02:08:06.875 067 12549.80 192.10 54686.00 88888.00 2015-03-08 02:08:07.000 067 12549.88 192.10 54685.97 88888.00 2015-03-08 02:08:07.125 067 12549.92 192.10 54685.95 88888.00 2015-03-08 02:08:07.250 067 12549.90 192.10 54685.95 88888.00 2015-03-08 02:08:07.375 067 12549.92 192.12 54686.00 88888.00 2015-03-08 02:08:07.500 067 12549.95 192.10 54686.00 88888.00 2015-03-08 02:08:07.625 067 12549.98 192.12 54686.00 88888.00 2015-03-08 02:08:07.750 067 12549.98 192.15 54685.97 88888.00 2015-03-08 02:08:07.875 067 12549.95 192.18 54685.95 88888.00 2015-03-08 02:08:08.000 067 12549.95 192.18 54685.93 88888.00 2015-03-08 02:08:08.125 067 12550.00 192.22 54685.95 88888.00 2015-03-08 02:08:08.250 067 12550.02 192.22 54685.95 88888.00 2015-03-08 02:08:08.375 067 12550.05 192.18 54685.95 88888.00 2015-03-08 02:08:08.500 067 12550.10 192.18 54685.95 88888.00 2015-03-08 02:08:08.625 067 12550.12 192.22 54685.93 88888.00 2015-03-08 02:08:08.750 067 12550.20 192.28 54685.93 88888.00 2015-03-08 02:08:08.875 067 12550.25 192.22 54685.93 88888.00 2015-03-08 02:08:09.000 067 12550.25 192.25 54685.93 88888.00 2015-03-08 02:08:09.125 067 12550.27 192.28 54685.90 88888.00 2015-03-08 02:08:09.250 067 12550.30 192.25 54685.90 88888.00 2015-03-08 02:08:09.375 067 12550.35 192.30 54685.95 88888.00 2015-03-08 02:08:09.500 067 12550.40 192.30 54685.93 88888.00 2015-03-08 02:08:09.625 067 12550.42 192.30 54685.88 88888.00 2015-03-08 02:08:09.750 067 12550.40 192.32 54685.85 88888.00 2015-03-08 02:08:09.875 067 12550.40 192.32 54685.82 88888.00 2015-03-08 02:08:10.000 067 12550.42 192.30 54685.82 88888.00 2015-03-08 02:08:10.125 067 12550.48 192.32 54685.90 88888.00 2015-03-08 02:08:10.250 067 12550.50 192.35 54685.90 88888.00 2015-03-08 02:08:10.375 067 12550.58 192.32 54685.88 88888.00 2015-03-08 02:08:10.500 067 12550.60 192.32 54685.88 88888.00 2015-03-08 02:08:10.625 067 12550.50 192.35 54685.85 88888.00 2015-03-08 02:08:10.750 067 12550.48 192.38 54685.85 88888.00 2015-03-08 02:08:10.875 067 12550.50 192.40 54685.88 88888.00 2015-03-08 02:08:11.000 067 12550.55 192.40 54685.85 88888.00 2015-03-08 02:08:11.125 067 12550.60 192.40 54685.88 88888.00 2015-03-08 02:08:11.250 067 12550.65 192.43 54685.90 88888.00 2015-03-08 02:08:11.375 067 12550.67 192.47 54685.90 88888.00 2015-03-08 02:08:11.500 067 12550.65 192.50 54685.88 88888.00 2015-03-08 02:08:11.625 067 12550.70 192.47 54685.90 88888.00 2015-03-08 02:08:11.750 067 12550.67 192.47 54685.90 88888.00 2015-03-08 02:08:11.875 067 12550.67 192.45 54685.90 88888.00 2015-03-08 02:08:12.000 067 12550.67 192.47 54685.85 88888.00 2015-03-08 02:08:12.125 067 12550.73 192.47 54685.90 88888.00 2015-03-08 02:08:12.250 067 12550.70 192.45 54685.85 88888.00 2015-03-08 02:08:12.375 067 12550.70 192.53 54685.85 88888.00 2015-03-08 02:08:12.500 067 12550.67 192.55 54685.90 88888.00 2015-03-08 02:08:12.625 067 12550.65 192.53 54685.85 88888.00 2015-03-08 02:08:12.750 067 12550.75 192.53 54685.80 88888.00 2015-03-08 02:08:12.875 067 12550.85 192.53 54685.82 88888.00 2015-03-08 02:08:13.000 067 12550.88 192.55 54685.82 88888.00 2015-03-08 02:08:13.125 067 12550.80 192.50 54685.85 88888.00 2015-03-08 02:08:13.250 067 12550.83 192.50 54685.88 88888.00 2015-03-08 02:08:13.375 067 12550.88 192.55 54685.88 88888.00 2015-03-08 02:08:13.500 067 12550.85 192.55 54685.88 88888.00 2015-03-08 02:08:13.625 067 12550.85 192.55 54685.85 88888.00 2015-03-08 02:08:13.750 067 12550.83 192.55 54685.85 88888.00 2015-03-08 02:08:13.875 067 12550.90 192.57 54685.88 88888.00 2015-03-08 02:08:14.000 067 12550.95 192.57 54685.88 88888.00 2015-03-08 02:08:14.125 067 12550.92 192.57 54685.85 88888.00 2015-03-08 02:08:14.250 067 12550.95 192.55 54685.85 88888.00 2015-03-08 02:08:14.375 067 12550.98 192.55 54685.85 88888.00 2015-03-08 02:08:14.500 067 12550.95 192.60 54685.85 88888.00 2015-03-08 02:08:14.625 067 12550.92 192.62 54685.88 88888.00 2015-03-08 02:08:14.750 067 12550.90 192.57 54685.85 88888.00 2015-03-08 02:08:14.875 067 12550.88 192.57 54685.85 88888.00 2015-03-08 02:08:15.000 067 12550.88 192.62 54685.82 88888.00 2015-03-08 02:08:15.125 067 12550.88 192.62 54685.82 88888.00 2015-03-08 02:08:15.250 067 12550.83 192.62 54685.82 88888.00 2015-03-08 02:08:15.375 067 12550.88 192.65 54685.80 88888.00 2015-03-08 02:08:15.500 067 12550.98 192.68 54685.85 88888.00 2015-03-08 02:08:15.625 067 12551.00 192.68 54685.85 88888.00 2015-03-08 02:08:15.750 067 12550.95 192.65 54685.85 88888.00 2015-03-08 02:08:15.875 067 12550.95 192.68 54685.82 88888.00 2015-03-08 02:08:16.000 067 12550.98 192.68 54685.82 88888.00 2015-03-08 02:08:16.125 067 12551.05 192.70 54685.85 88888.00 2015-03-08 02:08:16.250 067 12551.08 192.68 54685.82 88888.00 2015-03-08 02:08:16.375 067 12551.02 192.70 54685.85 88888.00 2015-03-08 02:08:16.500 067 12551.02 192.72 54685.85 88888.00 2015-03-08 02:08:16.625 067 12551.02 192.72 54685.88 88888.00 2015-03-08 02:08:16.750 067 12551.00 192.75 54685.85 88888.00 2015-03-08 02:08:16.875 067 12550.98 192.72 54685.82 88888.00 2015-03-08 02:08:17.000 067 12550.98 192.72 54685.85 88888.00 2015-03-08 02:08:17.125 067 12551.02 192.72 54685.90 88888.00 2015-03-08 02:08:17.250 067 12551.00 192.72 54685.88 88888.00 2015-03-08 02:08:17.375 067 12551.02 192.75 54685.85 88888.00 2015-03-08 02:08:17.500 067 12551.08 192.78 54685.85 88888.00 2015-03-08 02:08:17.625 067 12551.10 192.78 54685.80 88888.00 2015-03-08 02:08:17.750 067 12551.05 192.78 54685.80 88888.00 2015-03-08 02:08:17.875 067 12550.98 192.78 54685.85 88888.00 2015-03-08 02:08:18.000 067 12550.92 192.80 54685.85 88888.00 2015-03-08 02:08:18.125 067 12550.95 192.78 54685.85 88888.00 2015-03-08 02:08:18.250 067 12550.92 192.78 54685.85 88888.00 2015-03-08 02:08:18.375 067 12551.08 192.80 54685.85 88888.00 2015-03-08 02:08:18.500 067 12551.08 192.82 54685.85 88888.00 2015-03-08 02:08:18.625 067 12551.08 192.82 54685.85 88888.00 2015-03-08 02:08:18.750 067 12551.05 192.82 54685.88 88888.00 2015-03-08 02:08:18.875 067 12551.00 192.82 54685.85 88888.00 2015-03-08 02:08:19.000 067 12551.02 192.82 54685.88 88888.00 2015-03-08 02:08:19.125 067 12551.10 192.85 54685.88 88888.00 2015-03-08 02:08:19.250 067 12551.05 192.80 54685.85 88888.00 2015-03-08 02:08:19.375 067 12551.00 192.82 54685.82 88888.00 2015-03-08 02:08:19.500 067 12551.00 192.85 54685.82 88888.00 2015-03-08 02:08:19.625 067 12551.05 192.82 54685.82 88888.00 2015-03-08 02:08:19.750 067 12551.08 192.88 54685.88 88888.00 2015-03-08 02:08:19.875 067 12551.10 192.88 54685.88 88888.00 2015-03-08 02:08:20.000 067 12551.12 192.88 54685.85 88888.00 2015-03-08 02:08:20.125 067 12551.12 192.90 54685.88 88888.00 2015-03-08 02:08:20.250 067 12551.08 192.82 54685.88 88888.00 2015-03-08 02:08:20.375 067 12551.12 192.85 54685.88 88888.00 2015-03-08 02:08:20.500 067 12551.12 192.93 54685.85 88888.00 2015-03-08 02:08:20.625 067 12551.17 192.93 54685.88 88888.00 2015-03-08 02:08:20.750 067 12551.25 192.93 54685.85 88888.00 2015-03-08 02:08:20.875 067 12551.27 192.90 54685.85 88888.00 2015-03-08 02:08:21.000 067 12551.20 192.90 54685.82 88888.00 2015-03-08 02:08:21.125 067 12551.20 192.90 54685.80 88888.00 2015-03-08 02:08:21.250 067 12551.17 192.90 54685.82 88888.00 2015-03-08 02:08:21.375 067 12551.20 192.93 54685.85 88888.00 2015-03-08 02:08:21.500 067 12551.20 192.93 54685.85 88888.00 2015-03-08 02:08:21.625 067 12551.17 192.97 54685.88 88888.00 2015-03-08 02:08:21.750 067 12551.20 192.97 54685.90 88888.00 2015-03-08 02:08:21.875 067 12551.23 193.00 54685.90 88888.00 2015-03-08 02:08:22.000 067 12551.20 192.97 54685.85 88888.00 2015-03-08 02:08:22.125 067 12551.17 192.97 54685.88 88888.00 2015-03-08 02:08:22.250 067 12551.23 192.95 54685.93 88888.00 2015-03-08 02:08:22.375 067 12551.17 192.97 54685.93 88888.00 2015-03-08 02:08:22.500 067 12551.15 193.03 54685.90 88888.00 2015-03-08 02:08:22.625 067 12551.17 193.03 54685.90 88888.00 2015-03-08 02:08:22.750 067 12551.17 193.05 54685.90 88888.00 2015-03-08 02:08:22.875 067 12551.17 193.00 54685.90 88888.00 2015-03-08 02:08:23.000 067 12551.17 193.03 54685.88 88888.00 2015-03-08 02:08:23.125 067 12551.15 193.05 54685.88 88888.00 2015-03-08 02:08:23.250 067 12551.15 193.07 54685.90 88888.00 2015-03-08 02:08:23.375 067 12551.12 193.07 54685.88 88888.00 2015-03-08 02:08:23.500 067 12551.15 193.10 54685.88 88888.00 2015-03-08 02:08:23.625 067 12551.15 193.12 54685.85 88888.00 2015-03-08 02:08:23.750 067 12551.12 193.12 54685.88 88888.00 2015-03-08 02:08:23.875 067 12551.10 193.12 54685.90 88888.00 2015-03-08 02:08:24.000 067 12551.17 193.12 54685.90 88888.00 2015-03-08 02:08:24.125 067 12551.17 193.10 54685.90 88888.00 2015-03-08 02:08:24.250 067 12551.12 193.07 54685.88 88888.00 2015-03-08 02:08:24.375 067 12551.15 193.12 54685.90 88888.00 2015-03-08 02:08:24.500 067 12551.15 193.10 54685.93 88888.00 2015-03-08 02:08:24.625 067 12551.15 193.12 54685.88 88888.00 2015-03-08 02:08:24.750 067 12551.20 193.15 54685.93 88888.00 2015-03-08 02:08:24.875 067 12551.17 193.15 54685.93 88888.00 2015-03-08 02:08:25.000 067 12551.17 193.15 54685.95 88888.00 2015-03-08 02:08:25.125 067 12551.20 193.18 54685.95 88888.00 2015-03-08 02:08:25.250 067 12551.15 193.18 54685.93 88888.00 2015-03-08 02:08:25.375 067 12551.17 193.20 54685.90 88888.00 2015-03-08 02:08:25.500 067 12551.20 193.20 54685.93 88888.00 2015-03-08 02:08:25.625 067 12551.25 193.20 54685.93 88888.00 2015-03-08 02:08:25.750 067 12551.27 193.20 54685.90 88888.00 2015-03-08 02:08:25.875 067 12551.35 193.20 54685.90 88888.00 2015-03-08 02:08:26.000 067 12551.33 193.18 54685.93 88888.00 2015-03-08 02:08:26.125 067 12551.33 193.22 54685.95 88888.00 2015-03-08 02:08:26.250 067 12551.25 193.25 54685.90 88888.00 2015-03-08 02:08:26.375 067 12551.23 193.25 54685.93 88888.00 2015-03-08 02:08:26.500 067 12551.25 193.25 54685.93 88888.00 2015-03-08 02:08:26.625 067 12551.35 193.25 54685.93 88888.00 2015-03-08 02:08:26.750 067 12551.40 193.28 54685.95 88888.00 2015-03-08 02:08:26.875 067 12551.35 193.25 54685.97 88888.00 2015-03-08 02:08:27.000 067 12551.30 193.28 54685.95 88888.00 2015-03-08 02:08:27.125 067 12551.33 193.28 54685.93 88888.00 2015-03-08 02:08:27.250 067 12551.27 193.28 54685.95 88888.00 2015-03-08 02:08:27.375 067 12551.30 193.28 54685.93 88888.00 2015-03-08 02:08:27.500 067 12551.30 193.30 54685.90 88888.00 2015-03-08 02:08:27.625 067 12551.30 193.25 54685.93 88888.00 2015-03-08 02:08:27.750 067 12551.30 193.32 54685.95 88888.00 2015-03-08 02:08:27.875 067 12551.27 193.30 54685.93 88888.00 2015-03-08 02:08:28.000 067 12551.27 193.28 54685.90 88888.00 2015-03-08 02:08:28.125 067 12551.33 193.30 54685.97 88888.00 2015-03-08 02:08:28.250 067 12551.30 193.30 54685.97 88888.00 2015-03-08 02:08:28.375 067 12551.33 193.32 54685.95 88888.00 2015-03-08 02:08:28.500 067 12551.35 193.30 54685.95 88888.00 2015-03-08 02:08:28.625 067 12551.33 193.30 54685.95 88888.00 2015-03-08 02:08:28.750 067 12551.33 193.30 54685.95 88888.00 2015-03-08 02:08:28.875 067 12551.35 193.30 54685.95 88888.00 2015-03-08 02:08:29.000 067 12551.38 193.30 54685.95 88888.00 2015-03-08 02:08:29.125 067 12551.40 193.35 54685.97 88888.00 2015-03-08 02:08:29.250 067 12551.33 193.28 54685.93 88888.00 2015-03-08 02:08:29.375 067 12551.27 193.28 54685.90 88888.00 2015-03-08 02:08:29.500 067 12551.30 193.28 54685.90 88888.00 2015-03-08 02:08:29.625 067 12551.38 193.30 54685.95 88888.00 2015-03-08 02:08:29.750 067 12551.40 193.28 54685.97 88888.00 2015-03-08 02:08:29.875 067 12551.42 193.30 54685.93 88888.00 2015-03-08 02:08:30.000 067 12551.48 193.32 54685.93 88888.00 2015-03-08 02:08:30.125 067 12551.45 193.32 54685.93 88888.00 2015-03-08 02:08:30.250 067 12551.35 193.30 54685.93 88888.00 2015-03-08 02:08:30.375 067 12551.30 193.28 54685.90 88888.00 2015-03-08 02:08:30.500 067 12551.35 193.32 54685.93 88888.00 2015-03-08 02:08:30.625 067 12551.38 193.35 54685.95 88888.00 2015-03-08 02:08:30.750 067 12551.38 193.32 54685.93 88888.00 2015-03-08 02:08:30.875 067 12551.40 193.35 54685.95 88888.00 2015-03-08 02:08:31.000 067 12551.45 193.30 54685.95 88888.00 2015-03-08 02:08:31.125 067 12551.40 193.32 54685.95 88888.00 2015-03-08 02:08:31.250 067 12551.38 193.30 54685.93 88888.00 2015-03-08 02:08:31.375 067 12551.40 193.32 54685.95 88888.00 2015-03-08 02:08:31.500 067 12551.33 193.30 54685.95 88888.00 2015-03-08 02:08:31.625 067 12551.30 193.32 54685.95 88888.00 2015-03-08 02:08:31.750 067 12551.33 193.32 54685.95 88888.00 2015-03-08 02:08:31.875 067 12551.33 193.30 54685.97 88888.00 2015-03-08 02:08:32.000 067 12551.33 193.32 54685.95 88888.00 2015-03-08 02:08:32.125 067 12551.33 193.32 54685.97 88888.00 2015-03-08 02:08:32.250 067 12551.35 193.32 54685.95 88888.00 2015-03-08 02:08:32.375 067 12551.40 193.35 54685.95 88888.00 2015-03-08 02:08:32.500 067 12551.42 193.32 54685.95 88888.00 2015-03-08 02:08:32.625 067 12551.42 193.32 54685.95 88888.00 2015-03-08 02:08:32.750 067 12551.48 193.35 54685.93 88888.00 2015-03-08 02:08:32.875 067 12551.40 193.35 54685.95 88888.00 2015-03-08 02:08:33.000 067 12551.25 193.35 54685.95 88888.00 2015-03-08 02:08:33.125 067 12551.27 193.35 54685.97 88888.00 2015-03-08 02:08:33.250 067 12551.25 193.32 54685.97 88888.00 2015-03-08 02:08:33.375 067 12551.25 193.35 54685.95 88888.00 2015-03-08 02:08:33.500 067 12551.23 193.35 54685.95 88888.00 2015-03-08 02:08:33.625 067 12551.25 193.38 54685.95 88888.00 2015-03-08 02:08:33.750 067 12551.27 193.35 54685.95 88888.00 2015-03-08 02:08:33.875 067 12551.33 193.32 54685.97 88888.00 2015-03-08 02:08:34.000 067 12551.33 193.35 54685.95 88888.00 2015-03-08 02:08:34.125 067 12551.33 193.38 54685.97 88888.00 2015-03-08 02:08:34.250 067 12551.27 193.35 54685.97 88888.00 2015-03-08 02:08:34.375 067 12551.25 193.35 54685.95 88888.00 2015-03-08 02:08:34.500 067 12551.25 193.35 54686.00 88888.00 2015-03-08 02:08:34.625 067 12551.30 193.35 54686.00 88888.00 2015-03-08 02:08:34.750 067 12551.30 193.38 54686.00 88888.00 2015-03-08 02:08:34.875 067 12551.25 193.40 54686.03 88888.00 2015-03-08 02:08:35.000 067 12551.23 193.40 54686.00 88888.00 2015-03-08 02:08:35.125 067 12551.25 193.43 54686.03 88888.00 2015-03-08 02:08:35.250 067 12551.23 193.40 54686.03 88888.00 2015-03-08 02:08:35.375 067 12551.27 193.45 54686.03 88888.00 2015-03-08 02:08:35.500 067 12551.27 193.45 54686.03 88888.00 2015-03-08 02:08:35.625 067 12551.25 193.43 54686.03 88888.00 2015-03-08 02:08:35.750 067 12551.20 193.40 54686.03 88888.00 2015-03-08 02:08:35.875 067 12551.23 193.43 54686.03 88888.00 2015-03-08 02:08:36.000 067 12551.25 193.43 54686.00 88888.00 2015-03-08 02:08:36.125 067 12551.27 193.43 54686.00 88888.00 2015-03-08 02:08:36.250 067 12551.20 193.45 54686.05 88888.00 2015-03-08 02:08:36.375 067 12551.23 193.47 54686.07 88888.00 2015-03-08 02:08:36.500 067 12551.20 193.47 54686.05 88888.00 2015-03-08 02:08:36.625 067 12551.15 193.45 54686.05 88888.00 2015-03-08 02:08:36.750 067 12551.17 193.45 54686.03 88888.00 2015-03-08 02:08:36.875 067 12551.15 193.47 54686.03 88888.00 2015-03-08 02:08:37.000 067 12551.15 193.45 54686.00 88888.00 2015-03-08 02:08:37.125 067 12551.20 193.45 54686.03 88888.00 2015-03-08 02:08:37.250 067 12551.17 193.43 54686.07 88888.00 2015-03-08 02:08:37.375 067 12551.17 193.45 54686.05 88888.00 2015-03-08 02:08:37.500 067 12551.12 193.47 54686.07 88888.00 2015-03-08 02:08:37.625 067 12551.12 193.50 54686.07 88888.00 2015-03-08 02:08:37.750 067 12551.15 193.53 54686.10 88888.00 2015-03-08 02:08:37.875 067 12551.20 193.47 54686.07 88888.00 2015-03-08 02:08:38.000 067 12551.17 193.47 54686.07 88888.00 2015-03-08 02:08:38.125 067 12551.12 193.47 54686.05 88888.00 2015-03-08 02:08:38.250 067 12551.05 193.50 54686.07 88888.00 2015-03-08 02:08:38.375 067 12551.02 193.50 54686.07 88888.00 2015-03-08 02:08:38.500 067 12551.00 193.50 54686.05 88888.00 2015-03-08 02:08:38.625 067 12550.92 193.50 54686.07 88888.00 2015-03-08 02:08:38.750 067 12550.88 193.53 54686.05 88888.00 2015-03-08 02:08:38.875 067 12550.90 193.55 54686.07 88888.00 2015-03-08 02:08:39.000 067 12550.90 193.55 54686.07 88888.00 2015-03-08 02:08:39.125 067 12550.92 193.55 54686.12 88888.00 2015-03-08 02:08:39.250 067 12550.88 193.55 54686.12 88888.00 2015-03-08 02:08:39.375 067 12550.88 193.57 54686.10 88888.00 2015-03-08 02:08:39.500 067 12550.88 193.57 54686.12 88888.00 2015-03-08 02:08:39.625 067 12550.88 193.57 54686.15 88888.00 2015-03-08 02:08:39.750 067 12550.90 193.57 54686.15 88888.00 2015-03-08 02:08:39.875 067 12550.95 193.60 54686.15 88888.00 2015-03-08 02:08:40.000 067 12550.90 193.60 54686.12 88888.00 2015-03-08 02:08:40.125 067 12550.83 193.60 54686.12 88888.00 2015-03-08 02:08:40.250 067 12550.83 193.60 54686.18 88888.00 2015-03-08 02:08:40.375 067 12550.83 193.60 54686.15 88888.00 2015-03-08 02:08:40.500 067 12550.80 193.60 54686.18 88888.00 2015-03-08 02:08:40.625 067 12550.83 193.60 54686.18 88888.00 2015-03-08 02:08:40.750 067 12550.77 193.60 54686.18 88888.00 2015-03-08 02:08:40.875 067 12550.75 193.60 54686.18 88888.00 2015-03-08 02:08:41.000 067 12550.77 193.62 54686.15 88888.00 2015-03-08 02:08:41.125 067 12550.70 193.65 54686.15 88888.00 2015-03-08 02:08:41.250 067 12550.73 193.62 54686.15 88888.00 2015-03-08 02:08:41.375 067 12550.80 193.65 54686.12 88888.00 2015-03-08 02:08:41.500 067 12550.77 193.68 54686.18 88888.00 2015-03-08 02:08:41.625 067 12550.80 193.65 54686.18 88888.00 2015-03-08 02:08:41.750 067 12550.77 193.68 54686.18 88888.00 2015-03-08 02:08:41.875 067 12550.75 193.68 54686.20 88888.00 2015-03-08 02:08:42.000 067 12550.70 193.68 54686.18 88888.00 2015-03-08 02:08:42.125 067 12550.75 193.70 54686.15 88888.00 2015-03-08 02:08:42.250 067 12550.75 193.70 54686.20 88888.00 2015-03-08 02:08:42.375 067 12550.80 193.78 54686.22 88888.00 2015-03-08 02:08:42.500 067 12550.77 193.80 54686.22 88888.00 2015-03-08 02:08:42.625 067 12550.73 193.75 54686.20 88888.00 2015-03-08 02:08:42.750 067 12550.77 193.72 54686.20 88888.00 2015-03-08 02:08:42.875 067 12550.83 193.75 54686.20 88888.00 2015-03-08 02:08:43.000 067 12550.75 193.78 54686.20 88888.00 2015-03-08 02:08:43.125 067 12550.62 193.75 54686.22 88888.00 2015-03-08 02:08:43.250 067 12550.60 193.72 54686.25 88888.00 2015-03-08 02:08:43.375 067 12550.60 193.72 54686.25 88888.00 2015-03-08 02:08:43.500 067 12550.62 193.75 54686.22 88888.00 2015-03-08 02:08:43.625 067 12550.67 193.78 54686.25 88888.00 2015-03-08 02:08:43.750 067 12550.62 193.80 54686.25 88888.00 2015-03-08 02:08:43.875 067 12550.65 193.80 54686.28 88888.00 2015-03-08 02:08:44.000 067 12550.65 193.82 54686.28 88888.00 2015-03-08 02:08:44.125 067 12550.67 193.80 54686.28 88888.00 2015-03-08 02:08:44.250 067 12550.67 193.80 54686.25 88888.00 2015-03-08 02:08:44.375 067 12550.73 193.82 54686.25 88888.00 2015-03-08 02:08:44.500 067 12550.73 193.85 54686.25 88888.00 2015-03-08 02:08:44.625 067 12550.65 193.85 54686.28 88888.00 2015-03-08 02:08:44.750 067 12550.58 193.85 54686.25 88888.00 2015-03-08 02:08:44.875 067 12550.55 193.85 54686.25 88888.00 2015-03-08 02:08:45.000 067 12550.52 193.85 54686.22 88888.00 2015-03-08 02:08:45.125 067 12550.50 193.88 54686.25 88888.00 2015-03-08 02:08:45.250 067 12550.48 193.88 54686.28 88888.00 2015-03-08 02:08:45.375 067 12550.50 193.88 54686.28 88888.00 2015-03-08 02:08:45.500 067 12550.52 193.93 54686.32 88888.00 2015-03-08 02:08:45.625 067 12550.52 193.90 54686.30 88888.00 2015-03-08 02:08:45.750 067 12550.55 193.88 54686.28 88888.00 2015-03-08 02:08:45.875 067 12550.55 193.90 54686.28 88888.00 2015-03-08 02:08:46.000 067 12550.55 193.93 54686.28 88888.00 2015-03-08 02:08:46.125 067 12550.52 193.95 54686.30 88888.00 2015-03-08 02:08:46.250 067 12550.55 193.95 54686.30 88888.00 2015-03-08 02:08:46.375 067 12550.50 193.97 54686.30 88888.00 2015-03-08 02:08:46.500 067 12550.50 193.97 54686.32 88888.00 2015-03-08 02:08:46.625 067 12550.50 193.97 54686.32 88888.00 2015-03-08 02:08:46.750 067 12550.50 194.00 54686.30 88888.00 2015-03-08 02:08:46.875 067 12550.48 194.00 54686.30 88888.00 2015-03-08 02:08:47.000 067 12550.45 194.03 54686.30 88888.00 2015-03-08 02:08:47.125 067 12550.42 194.00 54686.30 88888.00 2015-03-08 02:08:47.250 067 12550.40 194.00 54686.30 88888.00 2015-03-08 02:08:47.375 067 12550.50 194.05 54686.32 88888.00 2015-03-08 02:08:47.500 067 12550.50 194.05 54686.32 88888.00 2015-03-08 02:08:47.625 067 12550.40 194.07 54686.35 88888.00 2015-03-08 02:08:47.750 067 12550.40 194.10 54686.32 88888.00 2015-03-08 02:08:47.875 067 12550.48 194.07 54686.35 88888.00 2015-03-08 02:08:48.000 067 12550.55 194.12 54686.35 88888.00 2015-03-08 02:08:48.125 067 12550.58 194.10 54686.35 88888.00 2015-03-08 02:08:48.250 067 12550.48 194.07 54686.32 88888.00 2015-03-08 02:08:48.375 067 12550.45 194.12 54686.32 88888.00 2015-03-08 02:08:48.500 067 12550.52 194.15 54686.32 88888.00 2015-03-08 02:08:48.625 067 12550.65 194.18 54686.35 88888.00 2015-03-08 02:08:48.750 067 12550.58 194.20 54686.38 88888.00 2015-03-08 02:08:48.875 067 12550.50 194.15 54686.32 88888.00 2015-03-08 02:08:49.000 067 12550.50 194.15 54686.32 88888.00 2015-03-08 02:08:49.125 067 12550.55 194.15 54686.38 88888.00 2015-03-08 02:08:49.250 067 12550.50 194.15 54686.35 88888.00 2015-03-08 02:08:49.375 067 12550.50 194.18 54686.35 88888.00 2015-03-08 02:08:49.500 067 12550.48 194.20 54686.35 88888.00 2015-03-08 02:08:49.625 067 12550.52 194.22 54686.35 88888.00 2015-03-08 02:08:49.750 067 12550.50 194.22 54686.35 88888.00 2015-03-08 02:08:49.875 067 12550.48 194.22 54686.35 88888.00 2015-03-08 02:08:50.000 067 12550.48 194.25 54686.38 88888.00 2015-03-08 02:08:50.125 067 12550.52 194.30 54686.38 88888.00 2015-03-08 02:08:50.250 067 12550.50 194.30 54686.38 88888.00 2015-03-08 02:08:50.375 067 12550.52 194.30 54686.35 88888.00 2015-03-08 02:08:50.500 067 12550.50 194.30 54686.38 88888.00 2015-03-08 02:08:50.625 067 12550.45 194.30 54686.38 88888.00 2015-03-08 02:08:50.750 067 12550.42 194.28 54686.38 88888.00 2015-03-08 02:08:50.875 067 12550.45 194.32 54686.38 88888.00 2015-03-08 02:08:51.000 067 12550.45 194.35 54686.38 88888.00 2015-03-08 02:08:51.125 067 12550.48 194.35 54686.35 88888.00 2015-03-08 02:08:51.250 067 12550.50 194.38 54686.35 88888.00 2015-03-08 02:08:51.375 067 12550.52 194.38 54686.35 88888.00 2015-03-08 02:08:51.500 067 12550.50 194.40 54686.38 88888.00 2015-03-08 02:08:51.625 067 12550.42 194.40 54686.38 88888.00 2015-03-08 02:08:51.750 067 12550.42 194.40 54686.35 88888.00 2015-03-08 02:08:51.875 067 12550.48 194.40 54686.38 88888.00 2015-03-08 02:08:52.000 067 12550.50 194.43 54686.38 88888.00 2015-03-08 02:08:52.125 067 12550.48 194.45 54686.40 88888.00 2015-03-08 02:08:52.250 067 12550.45 194.40 54686.38 88888.00 2015-03-08 02:08:52.375 067 12550.52 194.45 54686.38 88888.00 2015-03-08 02:08:52.500 067 12550.50 194.47 54686.38 88888.00 2015-03-08 02:08:52.625 067 12550.42 194.50 54686.40 88888.00 2015-03-08 02:08:52.750 067 12550.38 194.50 54686.40 88888.00 2015-03-08 02:08:52.875 067 12550.40 194.53 54686.40 88888.00 2015-03-08 02:08:53.000 067 12550.50 194.55 54686.38 88888.00 2015-03-08 02:08:53.125 067 12550.58 194.57 54686.38 88888.00 2015-03-08 02:08:53.250 067 12550.50 194.55 54686.35 88888.00 2015-03-08 02:08:53.375 067 12550.52 194.57 54686.38 88888.00 2015-03-08 02:08:53.500 067 12550.55 194.60 54686.40 88888.00 2015-03-08 02:08:53.625 067 12550.55 194.60 54686.40 88888.00 2015-03-08 02:08:53.750 067 12550.50 194.62 54686.38 88888.00 2015-03-08 02:08:53.875 067 12550.48 194.65 54686.40 88888.00 2015-03-08 02:08:54.000 067 12550.48 194.68 54686.38 88888.00 2015-03-08 02:08:54.125 067 12550.50 194.70 54686.40 88888.00 2015-03-08 02:08:54.250 067 12550.52 194.70 54686.40 88888.00 2015-03-08 02:08:54.375 067 12550.55 194.72 54686.40 88888.00 2015-03-08 02:08:54.500 067 12550.52 194.72 54686.45 88888.00 2015-03-08 02:08:54.625 067 12550.50 194.72 54686.43 88888.00 2015-03-08 02:08:54.750 067 12550.48 194.78 54686.43 88888.00 2015-03-08 02:08:54.875 067 12550.42 194.80 54686.43 88888.00 2015-03-08 02:08:55.000 067 12550.42 194.80 54686.43 88888.00 2015-03-08 02:08:55.125 067 12550.45 194.80 54686.40 88888.00 2015-03-08 02:08:55.250 067 12550.45 194.80 54686.43 88888.00 2015-03-08 02:08:55.375 067 12550.45 194.82 54686.40 88888.00 2015-03-08 02:08:55.500 067 12550.42 194.85 54686.40 88888.00 2015-03-08 02:08:55.625 067 12550.40 194.85 54686.40 88888.00 2015-03-08 02:08:55.750 067 12550.40 194.88 54686.40 88888.00 2015-03-08 02:08:55.875 067 12550.40 194.88 54686.40 88888.00 2015-03-08 02:08:56.000 067 12550.38 194.88 54686.40 88888.00 2015-03-08 02:08:56.125 067 12550.38 194.93 54686.40 88888.00 2015-03-08 02:08:56.250 067 12550.35 194.93 54686.40 88888.00 2015-03-08 02:08:56.375 067 12550.33 194.90 54686.40 88888.00 2015-03-08 02:08:56.500 067 12550.30 194.93 54686.40 88888.00 2015-03-08 02:08:56.625 067 12550.38 194.97 54686.43 88888.00 2015-03-08 02:08:56.750 067 12550.35 194.95 54686.45 88888.00 2015-03-08 02:08:56.875 067 12550.33 194.97 54686.45 88888.00 2015-03-08 02:08:57.000 067 12550.33 194.97 54686.43 88888.00 2015-03-08 02:08:57.125 067 12550.33 195.00 54686.45 88888.00 2015-03-08 02:08:57.250 067 12550.27 195.00 54686.45 88888.00 2015-03-08 02:08:57.375 067 12550.27 195.03 54686.43 88888.00 2015-03-08 02:08:57.500 067 12550.23 195.05 54686.47 88888.00 2015-03-08 02:08:57.625 067 12550.17 195.05 54686.47 88888.00 2015-03-08 02:08:57.750 067 12550.20 195.07 54686.50 88888.00 2015-03-08 02:08:57.875 067 12550.27 195.10 54686.53 88888.00 2015-03-08 02:08:58.000 067 12550.27 195.10 54686.50 88888.00 2015-03-08 02:08:58.125 067 12550.17 195.12 54686.47 88888.00 2015-03-08 02:08:58.250 067 12550.12 195.10 54686.47 88888.00 2015-03-08 02:08:58.375 067 12550.20 195.10 54686.47 88888.00 2015-03-08 02:08:58.500 067 12550.30 195.10 54686.47 88888.00 2015-03-08 02:08:58.625 067 12550.30 195.15 54686.50 88888.00 2015-03-08 02:08:58.750 067 12550.27 195.18 54686.55 88888.00 2015-03-08 02:08:58.875 067 12550.25 195.18 54686.53 88888.00 2015-03-08 02:08:59.000 067 12550.23 195.18 54686.50 88888.00 2015-03-08 02:08:59.125 067 12550.23 195.20 54686.53 88888.00 2015-03-08 02:08:59.250 067 12550.17 195.18 54686.55 88888.00 2015-03-08 02:08:59.375 067 12550.17 195.20 54686.53 88888.00 2015-03-08 02:08:59.500 067 12550.20 195.20 54686.53 88888.00 2015-03-08 02:08:59.625 067 12550.15 195.18 54686.55 88888.00 2015-03-08 02:08:59.750 067 12550.12 195.18 54686.55 88888.00 2015-03-08 02:08:59.875 067 12550.15 195.20 54686.57 88888.00 2015-03-08 02:09:00.000 067 12550.20 195.22 54686.55 88888.00 2015-03-08 02:09:00.125 067 12550.20 195.22 54686.55 88888.00 2015-03-08 02:09:00.250 067 12550.12 195.18 54686.55 88888.00 2015-03-08 02:09:00.375 067 12550.17 195.20 54686.53 88888.00 2015-03-08 02:09:00.500 067 12550.15 195.22 54686.57 88888.00 2015-03-08 02:09:00.625 067 12550.15 195.22 54686.57 88888.00 2015-03-08 02:09:00.750 067 12550.15 195.25 54686.57 88888.00 2015-03-08 02:09:00.875 067 12550.10 195.30 54686.57 88888.00 2015-03-08 02:09:01.000 067 12550.15 195.30 54686.60 88888.00 2015-03-08 02:09:01.125 067 12550.17 195.30 54686.60 88888.00 2015-03-08 02:09:01.250 067 12550.15 195.30 54686.60 88888.00 2015-03-08 02:09:01.375 067 12550.20 195.32 54686.62 88888.00 2015-03-08 02:09:01.500 067 12550.15 195.32 54686.65 88888.00 2015-03-08 02:09:01.625 067 12550.15 195.38 54686.68 88888.00 2015-03-08 02:09:01.750 067 12550.05 195.38 54686.68 88888.00 2015-03-08 02:09:01.875 067 12550.02 195.38 54686.65 88888.00 2015-03-08 02:09:02.000 067 12550.08 195.35 54686.65 88888.00 2015-03-08 02:09:02.125 067 12550.10 195.35 54686.68 88888.00 2015-03-08 02:09:02.250 067 12550.02 195.38 54686.68 88888.00 2015-03-08 02:09:02.375 067 12550.02 195.38 54686.68 88888.00 2015-03-08 02:09:02.500 067 12549.98 195.38 54686.68 88888.00 2015-03-08 02:09:02.625 067 12550.00 195.38 54686.68 88888.00 2015-03-08 02:09:02.750 067 12550.05 195.43 54686.68 88888.00 2015-03-08 02:09:02.875 067 12550.08 195.43 54686.68 88888.00 2015-03-08 02:09:03.000 067 12550.00 195.45 54686.68 88888.00 2015-03-08 02:09:03.125 067 12550.00 195.43 54686.70 88888.00 2015-03-08 02:09:03.250 067 12549.92 195.40 54686.68 88888.00 2015-03-08 02:09:03.375 067 12549.98 195.43 54686.65 88888.00 2015-03-08 02:09:03.500 067 12550.00 195.45 54686.68 88888.00 2015-03-08 02:09:03.625 067 12549.95 195.45 54686.68 88888.00 2015-03-08 02:09:03.750 067 12549.90 195.45 54686.65 88888.00 2015-03-08 02:09:03.875 067 12549.90 195.45 54686.68 88888.00 2015-03-08 02:09:04.000 067 12549.92 195.43 54686.65 88888.00 2015-03-08 02:09:04.125 067 12549.95 195.47 54686.65 88888.00 2015-03-08 02:09:04.250 067 12549.92 195.47 54686.65 88888.00 2015-03-08 02:09:04.375 067 12549.92 195.47 54686.65 88888.00 2015-03-08 02:09:04.500 067 12549.88 195.47 54686.70 88888.00 2015-03-08 02:09:04.625 067 12549.88 195.50 54686.70 88888.00 2015-03-08 02:09:04.750 067 12549.80 195.53 54686.70 88888.00 2015-03-08 02:09:04.875 067 12549.77 195.53 54686.72 88888.00 2015-03-08 02:09:05.000 067 12549.80 195.50 54686.72 88888.00 2015-03-08 02:09:05.125 067 12549.77 195.47 54686.75 88888.00 2015-03-08 02:09:05.250 067 12549.67 195.50 54686.75 88888.00 2015-03-08 02:09:05.375 067 12549.77 195.57 54686.75 88888.00 2015-03-08 02:09:05.500 067 12549.80 195.57 54686.72 88888.00 2015-03-08 02:09:05.625 067 12549.70 195.57 54686.72 88888.00 2015-03-08 02:09:05.750 067 12549.70 195.57 54686.72 88888.00 2015-03-08 02:09:05.875 067 12549.77 195.57 54686.70 88888.00 2015-03-08 02:09:06.000 067 12549.85 195.57 54686.72 88888.00 2015-03-08 02:09:06.125 067 12549.85 195.55 54686.72 88888.00 2015-03-08 02:09:06.250 067 12549.83 195.57 54686.72 88888.00 2015-03-08 02:09:06.375 067 12549.88 195.60 54686.72 88888.00 2015-03-08 02:09:06.500 067 12549.83 195.60 54686.75 88888.00 2015-03-08 02:09:06.625 067 12549.73 195.60 54686.75 88888.00 2015-03-08 02:09:06.750 067 12549.73 195.60 54686.78 88888.00 2015-03-08 02:09:06.875 067 12549.70 195.62 54686.78 88888.00 2015-03-08 02:09:07.000 067 12549.70 195.60 54686.75 88888.00 2015-03-08 02:09:07.125 067 12549.77 195.65 54686.75 88888.00 2015-03-08 02:09:07.250 067 12549.80 195.62 54686.80 88888.00 2015-03-08 02:09:07.375 067 12549.83 195.65 54686.78 88888.00 2015-03-08 02:09:07.500 067 12549.77 195.62 54686.78 88888.00 2015-03-08 02:09:07.625 067 12549.75 195.62 54686.75 88888.00 2015-03-08 02:09:07.750 067 12549.75 195.65 54686.78 88888.00 2015-03-08 02:09:07.875 067 12549.67 195.65 54686.78 88888.00 2015-03-08 02:09:08.000 067 12549.70 195.65 54686.78 88888.00 2015-03-08 02:09:08.125 067 12549.65 195.65 54686.80 88888.00 2015-03-08 02:09:08.250 067 12549.65 195.68 54686.80 88888.00 2015-03-08 02:09:08.375 067 12549.73 195.70 54686.80 88888.00 2015-03-08 02:09:08.500 067 12549.73 195.70 54686.80 88888.00 2015-03-08 02:09:08.625 067 12549.67 195.70 54686.78 88888.00 2015-03-08 02:09:08.750 067 12549.67 195.72 54686.78 88888.00 2015-03-08 02:09:08.875 067 12549.65 195.70 54686.80 88888.00 2015-03-08 02:09:09.000 067 12549.67 195.75 54686.80 88888.00 2015-03-08 02:09:09.125 067 12549.67 195.78 54686.85 88888.00 2015-03-08 02:09:09.250 067 12549.67 195.78 54686.85 88888.00 2015-03-08 02:09:09.375 067 12549.67 195.80 54686.82 88888.00 2015-03-08 02:09:09.500 067 12549.62 195.80 54686.85 88888.00 2015-03-08 02:09:09.625 067 12549.65 195.80 54686.88 88888.00 2015-03-08 02:09:09.750 067 12549.70 195.80 54686.88 88888.00 2015-03-08 02:09:09.875 067 12549.73 195.82 54686.88 88888.00 2015-03-08 02:09:10.000 067 12549.67 195.82 54686.85 88888.00 2015-03-08 02:09:10.125 067 12549.65 195.82 54686.88 88888.00 2015-03-08 02:09:10.250 067 12549.67 195.85 54686.88 88888.00 2015-03-08 02:09:10.375 067 12549.67 195.85 54686.88 88888.00 2015-03-08 02:09:10.500 067 12549.62 195.90 54686.90 88888.00 2015-03-08 02:09:10.625 067 12549.60 195.88 54686.88 88888.00 2015-03-08 02:09:10.750 067 12549.58 195.88 54686.88 88888.00 2015-03-08 02:09:10.875 067 12549.65 195.88 54686.90 88888.00 2015-03-08 02:09:11.000 067 12549.70 195.88 54686.88 88888.00 2015-03-08 02:09:11.125 067 12549.67 195.90 54686.90 88888.00 2015-03-08 02:09:11.250 067 12549.67 195.90 54686.88 88888.00 2015-03-08 02:09:11.375 067 12549.67 195.90 54686.90 88888.00 2015-03-08 02:09:11.500 067 12549.62 195.90 54686.90 88888.00 2015-03-08 02:09:11.625 067 12549.60 195.93 54686.93 88888.00 2015-03-08 02:09:11.750 067 12549.62 195.90 54686.90 88888.00 2015-03-08 02:09:11.875 067 12549.62 195.90 54686.90 88888.00 2015-03-08 02:09:12.000 067 12549.62 195.93 54686.90 88888.00 2015-03-08 02:09:12.125 067 12549.62 195.93 54686.93 88888.00 2015-03-08 02:09:12.250 067 12549.60 195.93 54686.95 88888.00 2015-03-08 02:09:12.375 067 12549.62 195.97 54686.95 88888.00 2015-03-08 02:09:12.500 067 12549.58 195.95 54686.95 88888.00 2015-03-08 02:09:12.625 067 12549.65 195.97 54686.93 88888.00 2015-03-08 02:09:12.750 067 12549.62 195.97 54686.90 88888.00 2015-03-08 02:09:12.875 067 12549.58 195.97 54686.97 88888.00 2015-03-08 02:09:13.000 067 12549.50 196.00 54686.97 88888.00 2015-03-08 02:09:13.125 067 12549.52 196.03 54686.97 88888.00 2015-03-08 02:09:13.250 067 12549.52 196.00 54686.97 88888.00 2015-03-08 02:09:13.375 067 12549.52 196.05 54686.97 88888.00 2015-03-08 02:09:13.500 067 12549.55 196.07 54686.97 88888.00 2015-03-08 02:09:13.625 067 12549.55 196.10 54686.95 88888.00 2015-03-08 02:09:13.750 067 12549.52 196.12 54686.95 88888.00 2015-03-08 02:09:13.875 067 12549.52 196.07 54686.95 88888.00 2015-03-08 02:09:14.000 067 12549.52 196.07 54686.95 88888.00 2015-03-08 02:09:14.125 067 12549.58 196.10 54686.97 88888.00 2015-03-08 02:09:14.250 067 12549.58 196.10 54686.95 88888.00 2015-03-08 02:09:14.375 067 12549.60 196.12 54686.97 88888.00 2015-03-08 02:09:14.500 067 12549.60 196.12 54686.97 88888.00 2015-03-08 02:09:14.625 067 12549.58 196.10 54687.00 88888.00 2015-03-08 02:09:14.750 067 12549.58 196.12 54687.00 88888.00 2015-03-08 02:09:14.875 067 12549.55 196.15 54686.97 88888.00 2015-03-08 02:09:15.000 067 12549.52 196.15 54686.97 88888.00 2015-03-08 02:09:15.125 067 12549.52 196.18 54687.00 88888.00 2015-03-08 02:09:15.250 067 12549.48 196.15 54687.00 88888.00 2015-03-08 02:09:15.375 067 12549.50 196.18 54687.00 88888.00 2015-03-08 02:09:15.500 067 12549.48 196.18 54687.03 88888.00 2015-03-08 02:09:15.625 067 12549.52 196.20 54687.03 88888.00 2015-03-08 02:09:15.750 067 12549.55 196.22 54687.03 88888.00 2015-03-08 02:09:15.875 067 12549.58 196.22 54687.03 88888.00 2015-03-08 02:09:16.000 067 12549.58 196.22 54687.00 88888.00 2015-03-08 02:09:16.125 067 12549.55 196.25 54687.05 88888.00 2015-03-08 02:09:16.250 067 12549.48 196.25 54687.00 88888.00 2015-03-08 02:09:16.375 067 12549.50 196.28 54687.00 88888.00 2015-03-08 02:09:16.500 067 12549.48 196.30 54687.03 88888.00 2015-03-08 02:09:16.625 067 12549.48 196.28 54687.03 88888.00 2015-03-08 02:09:16.750 067 12549.48 196.30 54687.05 88888.00 2015-03-08 02:09:16.875 067 12549.50 196.32 54687.05 88888.00 2015-03-08 02:09:17.000 067 12549.48 196.35 54687.05 88888.00 2015-03-08 02:09:17.125 067 12549.45 196.32 54687.05 88888.00 2015-03-08 02:09:17.250 067 12549.40 196.30 54687.05 88888.00 2015-03-08 02:09:17.375 067 12549.40 196.32 54687.05 88888.00 2015-03-08 02:09:17.500 067 12549.40 196.35 54687.07 88888.00 2015-03-08 02:09:17.625 067 12549.40 196.38 54687.10 88888.00 2015-03-08 02:09:17.750 067 12549.40 196.35 54687.07 88888.00 2015-03-08 02:09:17.875 067 12549.35 196.35 54687.07 88888.00 2015-03-08 02:09:18.000 067 12549.35 196.40 54687.05 88888.00 2015-03-08 02:09:18.125 067 12549.40 196.40 54687.07 88888.00 2015-03-08 02:09:18.250 067 12549.38 196.40 54687.07 88888.00 2015-03-08 02:09:18.375 067 12549.45 196.43 54687.05 88888.00 2015-03-08 02:09:18.500 067 12549.45 196.45 54687.07 88888.00 2015-03-08 02:09:18.625 067 12549.42 196.45 54687.07 88888.00 2015-03-08 02:09:18.750 067 12549.35 196.45 54687.07 88888.00 2015-03-08 02:09:18.875 067 12549.25 196.45 54687.07 88888.00 2015-03-08 02:09:19.000 067 12549.25 196.45 54687.07 88888.00 2015-03-08 02:09:19.125 067 12549.35 196.47 54687.10 88888.00 2015-03-08 02:09:19.250 067 12549.30 196.50 54687.10 88888.00 2015-03-08 02:09:19.375 067 12549.25 196.53 54687.07 88888.00 2015-03-08 02:09:19.500 067 12549.20 196.50 54687.10 88888.00 2015-03-08 02:09:19.625 067 12549.25 196.50 54687.10 88888.00 2015-03-08 02:09:19.750 067 12549.20 196.55 54687.15 88888.00 2015-03-08 02:09:19.875 067 12549.17 196.55 54687.12 88888.00 2015-03-08 02:09:20.000 067 12549.25 196.53 54687.10 88888.00 2015-03-08 02:09:20.125 067 12549.33 196.57 54687.15 88888.00 2015-03-08 02:09:20.250 067 12549.25 196.53 54687.15 88888.00 2015-03-08 02:09:20.375 067 12549.20 196.53 54687.15 88888.00 2015-03-08 02:09:20.500 067 12549.10 196.53 54687.15 88888.00 2015-03-08 02:09:20.625 067 12549.08 196.57 54687.15 88888.00 2015-03-08 02:09:20.750 067 12549.08 196.60 54687.15 88888.00 2015-03-08 02:09:20.875 067 12549.05 196.62 54687.15 88888.00 2015-03-08 02:09:21.000 067 12549.08 196.62 54687.15 88888.00 2015-03-08 02:09:21.125 067 12549.10 196.60 54687.18 88888.00 2015-03-08 02:09:21.250 067 12549.05 196.57 54687.15 88888.00 2015-03-08 02:09:21.375 067 12549.08 196.60 54687.12 88888.00 2015-03-08 02:09:21.500 067 12549.05 196.62 54687.15 88888.00 2015-03-08 02:09:21.625 067 12549.08 196.65 54687.18 88888.00 2015-03-08 02:09:21.750 067 12549.05 196.65 54687.18 88888.00 2015-03-08 02:09:21.875 067 12549.02 196.65 54687.18 88888.00 2015-03-08 02:09:22.000 067 12549.00 196.70 54687.18 88888.00 2015-03-08 02:09:22.125 067 12549.02 196.72 54687.18 88888.00 2015-03-08 02:09:22.250 067 12548.95 196.70 54687.20 88888.00 2015-03-08 02:09:22.375 067 12548.90 196.68 54687.20 88888.00 2015-03-08 02:09:22.500 067 12548.90 196.70 54687.20 88888.00 2015-03-08 02:09:22.625 067 12548.95 196.72 54687.20 88888.00 2015-03-08 02:09:22.750 067 12548.95 196.70 54687.22 88888.00 2015-03-08 02:09:22.875 067 12548.88 196.70 54687.20 88888.00 2015-03-08 02:09:23.000 067 12548.83 196.72 54687.20 88888.00 2015-03-08 02:09:23.125 067 12548.80 196.75 54687.22 88888.00 2015-03-08 02:09:23.250 067 12548.77 196.72 54687.25 88888.00 2015-03-08 02:09:23.375 067 12548.83 196.75 54687.25 88888.00 2015-03-08 02:09:23.500 067 12548.73 196.75 54687.25 88888.00 2015-03-08 02:09:23.625 067 12548.65 196.75 54687.25 88888.00 2015-03-08 02:09:23.750 067 12548.70 196.78 54687.22 88888.00 2015-03-08 02:09:23.875 067 12548.77 196.78 54687.22 88888.00 2015-03-08 02:09:24.000 067 12548.75 196.80 54687.25 88888.00 2015-03-08 02:09:24.125 067 12548.70 196.80 54687.25 88888.00 2015-03-08 02:09:24.250 067 12548.65 196.78 54687.28 88888.00 2015-03-08 02:09:24.375 067 12548.67 196.82 54687.28 88888.00 2015-03-08 02:09:24.500 067 12548.60 196.80 54687.25 88888.00 2015-03-08 02:09:24.625 067 12548.58 196.78 54687.28 88888.00 2015-03-08 02:09:24.750 067 12548.55 196.80 54687.30 88888.00 2015-03-08 02:09:24.875 067 12548.50 196.82 54687.30 88888.00 2015-03-08 02:09:25.000 067 12548.52 196.82 54687.28 88888.00 2015-03-08 02:09:25.125 067 12548.55 196.82 54687.28 88888.00 2015-03-08 02:09:25.250 067 12548.42 196.80 54687.32 88888.00 2015-03-08 02:09:25.375 067 12548.50 196.80 54687.32 88888.00 2015-03-08 02:09:25.500 067 12548.50 196.82 54687.35 88888.00 2015-03-08 02:09:25.625 067 12548.42 196.85 54687.35 88888.00 2015-03-08 02:09:25.750 067 12548.40 196.88 54687.35 88888.00 2015-03-08 02:09:25.875 067 12548.40 196.85 54687.35 88888.00 2015-03-08 02:09:26.000 067 12548.38 196.82 54687.32 88888.00 2015-03-08 02:09:26.125 067 12548.27 196.82 54687.35 88888.00 2015-03-08 02:09:26.250 067 12548.30 196.85 54687.38 88888.00 2015-03-08 02:09:26.375 067 12548.30 196.88 54687.35 88888.00 2015-03-08 02:09:26.500 067 12548.35 196.90 54687.38 88888.00 2015-03-08 02:09:26.625 067 12548.33 196.90 54687.40 88888.00 2015-03-08 02:09:26.750 067 12548.27 196.88 54687.40 88888.00 2015-03-08 02:09:26.875 067 12548.27 196.88 54687.38 88888.00 2015-03-08 02:09:27.000 067 12548.23 196.90 54687.40 88888.00 2015-03-08 02:09:27.125 067 12548.17 196.90 54687.43 88888.00 2015-03-08 02:09:27.250 067 12548.15 196.90 54687.43 88888.00 2015-03-08 02:09:27.375 067 12548.17 196.90 54687.45 88888.00 2015-03-08 02:09:27.500 067 12548.17 196.88 54687.45 88888.00 2015-03-08 02:09:27.625 067 12548.20 196.90 54687.45 88888.00 2015-03-08 02:09:27.750 067 12548.12 196.93 54687.45 88888.00 2015-03-08 02:09:27.875 067 12548.08 196.93 54687.45 88888.00 2015-03-08 02:09:28.000 067 12548.10 196.93 54687.45 88888.00 2015-03-08 02:09:28.125 067 12548.08 196.93 54687.45 88888.00 2015-03-08 02:09:28.250 067 12548.00 196.90 54687.47 88888.00 2015-03-08 02:09:28.375 067 12548.02 196.93 54687.45 88888.00 2015-03-08 02:09:28.500 067 12548.00 196.90 54687.43 88888.00 2015-03-08 02:09:28.625 067 12547.95 196.90 54687.40 88888.00 2015-03-08 02:09:28.750 067 12547.95 196.88 54687.45 88888.00 2015-03-08 02:09:28.875 067 12547.95 196.90 54687.47 88888.00 2015-03-08 02:09:29.000 067 12548.00 196.93 54687.50 88888.00 2015-03-08 02:09:29.125 067 12548.02 196.93 54687.50 88888.00 2015-03-08 02:09:29.250 067 12548.00 196.90 54687.50 88888.00 2015-03-08 02:09:29.375 067 12547.92 196.90 54687.45 88888.00 2015-03-08 02:09:29.500 067 12547.85 196.90 54687.45 88888.00 2015-03-08 02:09:29.625 067 12547.80 196.93 54687.50 88888.00 2015-03-08 02:09:29.750 067 12547.88 196.95 54687.50 88888.00 2015-03-08 02:09:29.875 067 12547.88 196.95 54687.53 88888.00 2015-03-08 02:09:30.000 067 12547.85 196.95 54687.50 88888.00 2015-03-08 02:09:30.125 067 12547.83 196.95 54687.50 88888.00 2015-03-08 02:09:30.250 067 12547.77 196.93 54687.53 88888.00 2015-03-08 02:09:30.375 067 12547.83 196.95 54687.53 88888.00 2015-03-08 02:09:30.500 067 12547.85 196.95 54687.57 88888.00 2015-03-08 02:09:30.625 067 12547.83 196.95 54687.57 88888.00 2015-03-08 02:09:30.750 067 12547.80 196.90 54687.57 88888.00 2015-03-08 02:09:30.875 067 12547.73 196.93 54687.57 88888.00 2015-03-08 02:09:31.000 067 12547.70 196.95 54687.55 88888.00 2015-03-08 02:09:31.125 067 12547.70 196.97 54687.60 88888.00 2015-03-08 02:09:31.250 067 12547.70 196.95 54687.62 88888.00 2015-03-08 02:09:31.375 067 12547.73 196.97 54687.60 88888.00 2015-03-08 02:09:31.500 067 12547.65 196.93 54687.57 88888.00 2015-03-08 02:09:31.625 067 12547.60 196.93 54687.57 88888.00 2015-03-08 02:09:31.750 067 12547.62 196.93 54687.60 88888.00 2015-03-08 02:09:31.875 067 12547.67 196.97 54687.62 88888.00 2015-03-08 02:09:32.000 067 12547.65 196.97 54687.62 88888.00 2015-03-08 02:09:32.125 067 12547.62 196.97 54687.60 88888.00 2015-03-08 02:09:32.250 067 12547.60 196.93 54687.62 88888.00 2015-03-08 02:09:32.375 067 12547.58 196.93 54687.62 88888.00 2015-03-08 02:09:32.500 067 12547.50 196.97 54687.65 88888.00 2015-03-08 02:09:32.625 067 12547.50 196.97 54687.68 88888.00 2015-03-08 02:09:32.750 067 12547.55 196.95 54687.70 88888.00 2015-03-08 02:09:32.875 067 12547.55 196.95 54687.68 88888.00 2015-03-08 02:09:33.000 067 12547.45 196.97 54687.68 88888.00 2015-03-08 02:09:33.125 067 12547.38 196.97 54687.68 88888.00 2015-03-08 02:09:33.250 067 12547.35 196.97 54687.68 88888.00 2015-03-08 02:09:33.375 067 12547.45 196.97 54687.68 88888.00 2015-03-08 02:09:33.500 067 12547.45 196.95 54687.68 88888.00 2015-03-08 02:09:33.625 067 12547.45 196.95 54687.68 88888.00 2015-03-08 02:09:33.750 067 12547.40 196.95 54687.62 88888.00 2015-03-08 02:09:33.875 067 12547.35 196.97 54687.65 88888.00 2015-03-08 02:09:34.000 067 12547.33 196.97 54687.68 88888.00 2015-03-08 02:09:34.125 067 12547.30 196.97 54687.70 88888.00 2015-03-08 02:09:34.250 067 12547.25 196.97 54687.70 88888.00 2015-03-08 02:09:34.375 067 12547.27 196.95 54687.68 88888.00 2015-03-08 02:09:34.500 067 12547.30 196.97 54687.70 88888.00 2015-03-08 02:09:34.625 067 12547.33 196.95 54687.70 88888.00 2015-03-08 02:09:34.750 067 12547.25 196.97 54687.70 88888.00 2015-03-08 02:09:34.875 067 12547.17 197.00 54687.72 88888.00 2015-03-08 02:09:35.000 067 12547.17 196.97 54687.72 88888.00 2015-03-08 02:09:35.125 067 12547.15 197.00 54687.75 88888.00 2015-03-08 02:09:35.250 067 12547.10 196.97 54687.78 88888.00 2015-03-08 02:09:35.375 067 12547.05 197.00 54687.78 88888.00 2015-03-08 02:09:35.500 067 12547.08 196.97 54687.72 88888.00 2015-03-08 02:09:35.625 067 12547.12 197.00 54687.75 88888.00 2015-03-08 02:09:35.750 067 12547.10 197.03 54687.75 88888.00 2015-03-08 02:09:35.875 067 12547.05 197.03 54687.75 88888.00 2015-03-08 02:09:36.000 067 12547.02 197.00 54687.75 88888.00 2015-03-08 02:09:36.125 067 12546.98 197.03 54687.80 88888.00 2015-03-08 02:09:36.250 067 12546.98 197.05 54687.80 88888.00 2015-03-08 02:09:36.375 067 12546.98 197.05 54687.80 88888.00 2015-03-08 02:09:36.500 067 12546.95 197.03 54687.82 88888.00 2015-03-08 02:09:36.625 067 12546.88 197.00 54687.82 88888.00 2015-03-08 02:09:36.750 067 12546.85 197.00 54687.80 88888.00 2015-03-08 02:09:36.875 067 12546.88 197.00 54687.80 88888.00 2015-03-08 02:09:37.000 067 12546.90 197.00 54687.80 88888.00 2015-03-08 02:09:37.125 067 12546.90 197.03 54687.80 88888.00 2015-03-08 02:09:37.250 067 12546.80 196.97 54687.80 88888.00 2015-03-08 02:09:37.375 067 12546.80 196.95 54687.80 88888.00 2015-03-08 02:09:37.500 067 12546.77 197.00 54687.80 88888.00 2015-03-08 02:09:37.625 067 12546.77 197.03 54687.80 88888.00 2015-03-08 02:09:37.750 067 12546.77 197.03 54687.85 88888.00 2015-03-08 02:09:37.875 067 12546.73 197.03 54687.85 88888.00 2015-03-08 02:09:38.000 067 12546.62 197.03 54687.82 88888.00 2015-03-08 02:09:38.125 067 12546.58 197.00 54687.85 88888.00 2015-03-08 02:09:38.250 067 12546.58 197.00 54687.88 88888.00 2015-03-08 02:09:38.375 067 12546.60 197.00 54687.88 88888.00 2015-03-08 02:09:38.500 067 12546.55 197.05 54687.85 88888.00 2015-03-08 02:09:38.625 067 12546.52 197.05 54687.90 88888.00 2015-03-08 02:09:38.750 067 12546.52 197.07 54687.88 88888.00 2015-03-08 02:09:38.875 067 12546.55 197.07 54687.90 88888.00 2015-03-08 02:09:39.000 067 12546.52 197.07 54687.90 88888.00 2015-03-08 02:09:39.125 067 12546.50 197.07 54687.90 88888.00 2015-03-08 02:09:39.250 067 12546.48 197.05 54687.93 88888.00 2015-03-08 02:09:39.375 067 12546.40 197.10 54687.90 88888.00 2015-03-08 02:09:39.500 067 12546.40 197.12 54687.93 88888.00 2015-03-08 02:09:39.625 067 12546.45 197.10 54687.93 88888.00 2015-03-08 02:09:39.750 067 12546.45 197.10 54687.93 88888.00 2015-03-08 02:09:39.875 067 12546.42 197.12 54687.97 88888.00 2015-03-08 02:09:40.000 067 12546.42 197.12 54687.95 88888.00 2015-03-08 02:09:40.125 067 12546.42 197.12 54687.95 88888.00 2015-03-08 02:09:40.250 067 12546.40 197.07 54687.95 88888.00 2015-03-08 02:09:40.375 067 12546.40 197.12 54687.97 88888.00 2015-03-08 02:09:40.500 067 12546.38 197.12 54688.00 88888.00 2015-03-08 02:09:40.625 067 12546.35 197.12 54688.00 88888.00 2015-03-08 02:09:40.750 067 12546.33 197.15 54688.00 88888.00 2015-03-08 02:09:40.875 067 12546.30 197.15 54688.00 88888.00 2015-03-08 02:09:41.000 067 12546.27 197.07 54688.00 88888.00 2015-03-08 02:09:41.125 067 12546.27 197.07 54688.03 88888.00 2015-03-08 02:09:41.250 067 12546.23 197.10 54688.03 88888.00 2015-03-08 02:09:41.375 067 12546.25 197.12 54688.03 88888.00 2015-03-08 02:09:41.500 067 12546.25 197.12 54688.00 88888.00 2015-03-08 02:09:41.625 067 12546.20 197.12 54688.03 88888.00 2015-03-08 02:09:41.750 067 12546.15 197.15 54688.05 88888.00 2015-03-08 02:09:41.875 067 12546.05 197.12 54688.03 88888.00 2015-03-08 02:09:42.000 067 12546.08 197.12 54688.03 88888.00 2015-03-08 02:09:42.125 067 12546.12 197.12 54688.03 88888.00 2015-03-08 02:09:42.250 067 12546.08 197.15 54688.03 88888.00 2015-03-08 02:09:42.375 067 12546.02 197.15 54688.05 88888.00 2015-03-08 02:09:42.500 067 12545.95 197.18 54688.05 88888.00 2015-03-08 02:09:42.625 067 12546.05 197.18 54688.07 88888.00 2015-03-08 02:09:42.750 067 12546.12 197.15 54688.07 88888.00 2015-03-08 02:09:42.875 067 12546.05 197.12 54688.07 88888.00 2015-03-08 02:09:43.000 067 12545.98 197.12 54688.05 88888.00 2015-03-08 02:09:43.125 067 12545.88 197.12 54688.07 88888.00 2015-03-08 02:09:43.250 067 12545.80 197.07 54688.10 88888.00 2015-03-08 02:09:43.375 067 12545.88 197.15 54688.10 88888.00 2015-03-08 02:09:43.500 067 12545.83 197.18 54688.07 88888.00 2015-03-08 02:09:43.625 067 12545.75 197.18 54688.07 88888.00 2015-03-08 02:09:43.750 067 12545.80 197.18 54688.10 88888.00 2015-03-08 02:09:43.875 067 12545.75 197.18 54688.10 88888.00 2015-03-08 02:09:44.000 067 12545.65 197.12 54688.10 88888.00 2015-03-08 02:09:44.125 067 12545.65 197.12 54688.10 88888.00 2015-03-08 02:09:44.250 067 12545.65 197.12 54688.10 88888.00 2015-03-08 02:09:44.375 067 12545.70 197.12 54688.10 88888.00 2015-03-08 02:09:44.500 067 12545.65 197.18 54688.10 88888.00 2015-03-08 02:09:44.625 067 12545.60 197.18 54688.10 88888.00 2015-03-08 02:09:44.750 067 12545.55 197.15 54688.10 88888.00 2015-03-08 02:09:44.875 067 12545.50 197.18 54688.12 88888.00 2015-03-08 02:09:45.000 067 12545.48 197.18 54688.10 88888.00 2015-03-08 02:09:45.125 067 12545.48 197.18 54688.10 88888.00 2015-03-08 02:09:45.250 067 12545.38 197.18 54688.10 88888.00 2015-03-08 02:09:45.375 067 12545.33 197.15 54688.10 88888.00 2015-03-08 02:09:45.500 067 12545.27 197.15 54688.12 88888.00 2015-03-08 02:09:45.625 067 12545.25 197.15 54688.12 88888.00 2015-03-08 02:09:45.750 067 12545.25 197.15 54688.12 88888.00 2015-03-08 02:09:45.875 067 12545.25 197.18 54688.15 88888.00 2015-03-08 02:09:46.000 067 12545.17 197.15 54688.18 88888.00 2015-03-08 02:09:46.125 067 12545.10 197.18 54688.18 88888.00 2015-03-08 02:09:46.250 067 12545.05 197.18 54688.18 88888.00 2015-03-08 02:09:46.375 067 12545.02 197.20 54688.18 88888.00 2015-03-08 02:09:46.500 067 12545.02 197.20 54688.18 88888.00 2015-03-08 02:09:46.625 067 12545.02 197.15 54688.20 88888.00 2015-03-08 02:09:46.750 067 12545.00 197.18 54688.22 88888.00 2015-03-08 02:09:46.875 067 12544.95 197.18 54688.22 88888.00 2015-03-08 02:09:47.000 067 12544.95 197.18 54688.20 88888.00 2015-03-08 02:09:47.125 067 12544.95 197.20 54688.22 88888.00 2015-03-08 02:09:47.250 067 12544.90 197.18 54688.22 88888.00 2015-03-08 02:09:47.375 067 12544.85 197.18 54688.22 88888.00 2015-03-08 02:09:47.500 067 12544.83 197.20 54688.20 88888.00 2015-03-08 02:09:47.625 067 12544.80 197.20 54688.22 88888.00 2015-03-08 02:09:47.750 067 12544.80 197.20 54688.22 88888.00 2015-03-08 02:09:47.875 067 12544.77 197.20 54688.22 88888.00 2015-03-08 02:09:48.000 067 12544.75 197.18 54688.25 88888.00 2015-03-08 02:09:48.125 067 12544.80 197.18 54688.28 88888.00 2015-03-08 02:09:48.250 067 12544.75 197.15 54688.25 88888.00 2015-03-08 02:09:48.375 067 12544.75 197.15 54688.25 88888.00 2015-03-08 02:09:48.500 067 12544.75 197.20 54688.30 88888.00 2015-03-08 02:09:48.625 067 12544.70 197.20 54688.28 88888.00 2015-03-08 02:09:48.750 067 12544.70 197.20 54688.28 88888.00 2015-03-08 02:09:48.875 067 12544.67 197.22 54688.32 88888.00 2015-03-08 02:09:49.000 067 12544.67 197.22 54688.32 88888.00 2015-03-08 02:09:49.125 067 12544.67 197.22 54688.32 88888.00 2015-03-08 02:09:49.250 067 12544.60 197.22 54688.32 88888.00 2015-03-08 02:09:49.375 067 12544.58 197.25 54688.35 88888.00 2015-03-08 02:09:49.500 067 12544.52 197.22 54688.35 88888.00 2015-03-08 02:09:49.625 067 12544.50 197.25 54688.35 88888.00 2015-03-08 02:09:49.750 067 12544.42 197.25 54688.35 88888.00 2015-03-08 02:09:49.875 067 12544.40 197.25 54688.35 88888.00 2015-03-08 02:09:50.000 067 12544.38 197.22 54688.35 88888.00 2015-03-08 02:09:50.125 067 12544.30 197.28 54688.32 88888.00 2015-03-08 02:09:50.250 067 12544.30 197.22 54688.32 88888.00 2015-03-08 02:09:50.375 067 12544.33 197.25 54688.30 88888.00 2015-03-08 02:09:50.500 067 12544.23 197.22 54688.35 88888.00 2015-03-08 02:09:50.625 067 12544.23 197.22 54688.38 88888.00 2015-03-08 02:09:50.750 067 12544.33 197.25 54688.38 88888.00 2015-03-08 02:09:50.875 067 12544.27 197.22 54688.38 88888.00 2015-03-08 02:09:51.000 067 12544.20 197.22 54688.35 88888.00 2015-03-08 02:09:51.125 067 12544.17 197.28 54688.38 88888.00 2015-03-08 02:09:51.250 067 12544.17 197.28 54688.38 88888.00 2015-03-08 02:09:51.375 067 12544.25 197.30 54688.38 88888.00 2015-03-08 02:09:51.500 067 12544.23 197.28 54688.40 88888.00 2015-03-08 02:09:51.625 067 12544.12 197.28 54688.40 88888.00 2015-03-08 02:09:51.750 067 12544.08 197.25 54688.43 88888.00 2015-03-08 02:09:51.875 067 12544.08 197.25 54688.40 88888.00 2015-03-08 02:09:52.000 067 12544.05 197.28 54688.40 88888.00 2015-03-08 02:09:52.125 067 12544.02 197.28 54688.43 88888.00 2015-03-08 02:09:52.250 067 12543.98 197.28 54688.40 88888.00 2015-03-08 02:09:52.375 067 12543.98 197.30 54688.40 88888.00 2015-03-08 02:09:52.500 067 12543.95 197.30 54688.40 88888.00 2015-03-08 02:09:52.625 067 12543.92 197.35 54688.40 88888.00 2015-03-08 02:09:52.750 067 12543.90 197.35 54688.43 88888.00 2015-03-08 02:09:52.875 067 12543.85 197.38 54688.43 88888.00 2015-03-08 02:09:53.000 067 12543.83 197.40 54688.43 88888.00 2015-03-08 02:09:53.125 067 12543.80 197.40 54688.43 88888.00 2015-03-08 02:09:53.250 067 12543.70 197.35 54688.43 88888.00 2015-03-08 02:09:53.375 067 12543.75 197.38 54688.43 88888.00 2015-03-08 02:09:53.500 067 12543.73 197.43 54688.47 88888.00 2015-03-08 02:09:53.625 067 12543.70 197.43 54688.45 88888.00 2015-03-08 02:09:53.750 067 12543.67 197.43 54688.43 88888.00 2015-03-08 02:09:53.875 067 12543.67 197.43 54688.45 88888.00 2015-03-08 02:09:54.000 067 12543.67 197.43 54688.45 88888.00 2015-03-08 02:09:54.125 067 12543.62 197.40 54688.47 88888.00 2015-03-08 02:09:54.250 067 12543.58 197.40 54688.50 88888.00 2015-03-08 02:09:54.375 067 12543.62 197.43 54688.47 88888.00 2015-03-08 02:09:54.500 067 12543.58 197.45 54688.47 88888.00 2015-03-08 02:09:54.625 067 12543.60 197.45 54688.45 88888.00 2015-03-08 02:09:54.750 067 12543.52 197.45 54688.47 88888.00 2015-03-08 02:09:54.875 067 12543.48 197.47 54688.47 88888.00 2015-03-08 02:09:55.000 067 12543.48 197.50 54688.47 88888.00 2015-03-08 02:09:55.125 067 12543.50 197.47 54688.47 88888.00 2015-03-08 02:09:55.250 067 12543.40 197.43 54688.47 88888.00 2015-03-08 02:09:55.375 067 12543.40 197.45 54688.47 88888.00 2015-03-08 02:09:55.500 067 12543.38 197.50 54688.47 88888.00 2015-03-08 02:09:55.625 067 12543.38 197.53 54688.50 88888.00 2015-03-08 02:09:55.750 067 12543.33 197.53 54688.53 88888.00 2015-03-08 02:09:55.875 067 12543.27 197.53 54688.50 88888.00 2015-03-08 02:09:56.000 067 12543.23 197.53 54688.47 88888.00 2015-03-08 02:09:56.125 067 12543.17 197.53 54688.47 88888.00 2015-03-08 02:09:56.250 067 12543.12 197.50 54688.53 88888.00 2015-03-08 02:09:56.375 067 12543.17 197.50 54688.50 88888.00 2015-03-08 02:09:56.500 067 12543.17 197.53 54688.50 88888.00 2015-03-08 02:09:56.625 067 12543.12 197.55 54688.53 88888.00 2015-03-08 02:09:56.750 067 12543.15 197.53 54688.53 88888.00 2015-03-08 02:09:56.875 067 12543.15 197.55 54688.53 88888.00 2015-03-08 02:09:57.000 067 12543.15 197.57 54688.53 88888.00 2015-03-08 02:09:57.125 067 12543.15 197.57 54688.55 88888.00 2015-03-08 02:09:57.250 067 12543.05 197.55 54688.55 88888.00 2015-03-08 02:09:57.375 067 12543.05 197.57 54688.53 88888.00 2015-03-08 02:09:57.500 067 12543.08 197.57 54688.55 88888.00 2015-03-08 02:09:57.625 067 12543.10 197.57 54688.55 88888.00 2015-03-08 02:09:57.750 067 12543.02 197.60 54688.55 88888.00 2015-03-08 02:09:57.875 067 12543.05 197.60 54688.53 88888.00 2015-03-08 02:09:58.000 067 12543.02 197.62 54688.53 88888.00 2015-03-08 02:09:58.125 067 12542.92 197.60 54688.53 88888.00 2015-03-08 02:09:58.250 067 12542.80 197.57 54688.53 88888.00 2015-03-08 02:09:58.375 067 12542.83 197.60 54688.53 88888.00 2015-03-08 02:09:58.500 067 12542.83 197.62 54688.57 88888.00 2015-03-08 02:09:58.625 067 12542.88 197.65 54688.57 88888.00 2015-03-08 02:09:58.750 067 12542.83 197.65 54688.55 88888.00 2015-03-08 02:09:58.875 067 12542.80 197.60 54688.55 88888.00 2015-03-08 02:09:59.000 067 12542.75 197.60 54688.50 88888.00 2015-03-08 02:09:59.125 067 12542.75 197.62 54688.50 88888.00 2015-03-08 02:09:59.250 067 12542.75 197.60 54688.55 88888.00 2015-03-08 02:09:59.375 067 12542.80 197.62 54688.53 88888.00 2015-03-08 02:09:59.500 067 12542.77 197.65 54688.55 88888.00 2015-03-08 02:09:59.625 067 12542.70 197.65 54688.55 88888.00 2015-03-08 02:09:59.750 067 12542.65 197.65 54688.57 88888.00 2015-03-08 02:09:59.875 067 12542.62 197.65 54688.57 88888.00 2015-03-08 02:10:00.000 067 12542.58 197.65 54688.55 88888.00 2015-03-08 02:10:00.125 067 12542.52 197.62 54688.57 88888.00 2015-03-08 02:10:00.250 067 12542.50 197.62 54688.57 88888.00 2015-03-08 02:10:00.375 067 12542.50 197.65 54688.62 88888.00 2015-03-08 02:10:00.500 067 12542.50 197.65 54688.62 88888.00 2015-03-08 02:10:00.625 067 12542.52 197.68 54688.60 88888.00 2015-03-08 02:10:00.750 067 12542.52 197.68 54688.57 88888.00 2015-03-08 02:10:00.875 067 12542.48 197.70 54688.57 88888.00 2015-03-08 02:10:01.000 067 12542.50 197.68 54688.57 88888.00 2015-03-08 02:10:01.125 067 12542.55 197.72 54688.60 88888.00 2015-03-08 02:10:01.250 067 12542.50 197.70 54688.60 88888.00 2015-03-08 02:10:01.375 067 12542.48 197.75 54688.60 88888.00 2015-03-08 02:10:01.500 067 12542.42 197.75 54688.57 88888.00 2015-03-08 02:10:01.625 067 12542.35 197.75 54688.57 88888.00 2015-03-08 02:10:01.750 067 12542.33 197.75 54688.60 88888.00 2015-03-08 02:10:01.875 067 12542.35 197.75 54688.60 88888.00 2015-03-08 02:10:02.000 067 12542.38 197.78 54688.57 88888.00 2015-03-08 02:10:02.125 067 12542.38 197.78 54688.62 88888.00 2015-03-08 02:10:02.250 067 12542.30 197.78 54688.62 88888.00 2015-03-08 02:10:02.375 067 12542.35 197.75 54688.65 88888.00 2015-03-08 02:10:02.500 067 12542.35 197.80 54688.62 88888.00 2015-03-08 02:10:02.625 067 12542.17 197.82 54688.62 88888.00 2015-03-08 02:10:02.750 067 12542.10 197.80 54688.62 88888.00 2015-03-08 02:10:02.875 067 12542.10 197.78 54688.60 88888.00 2015-03-08 02:10:03.000 067 12542.10 197.80 54688.57 88888.00 2015-03-08 02:10:03.125 067 12542.15 197.82 54688.62 88888.00 2015-03-08 02:10:03.250 067 12542.15 197.80 54688.60 88888.00 2015-03-08 02:10:03.375 067 12542.12 197.80 54688.60 88888.00 2015-03-08 02:10:03.500 067 12542.05 197.82 54688.62 88888.00 2015-03-08 02:10:03.625 067 12542.02 197.85 54688.62 88888.00 2015-03-08 02:10:03.750 067 12542.10 197.85 54688.62 88888.00 2015-03-08 02:10:03.875 067 12542.08 197.88 54688.60 88888.00 2015-03-08 02:10:04.000 067 12542.08 197.88 54688.57 88888.00 2015-03-08 02:10:04.125 067 12542.15 197.88 54688.60 88888.00 2015-03-08 02:10:04.250 067 12542.08 197.85 54688.65 88888.00 2015-03-08 02:10:04.375 067 12542.08 197.88 54688.65 88888.00 2015-03-08 02:10:04.500 067 12542.10 197.90 54688.62 88888.00 2015-03-08 02:10:04.625 067 12542.02 197.90 54688.62 88888.00 2015-03-08 02:10:04.750 067 12541.98 197.93 54688.65 88888.00 2015-03-08 02:10:04.875 067 12541.98 197.93 54688.68 88888.00 2015-03-08 02:10:05.000 067 12542.00 197.90 54688.65 88888.00 2015-03-08 02:10:05.125 067 12541.95 197.93 54688.65 88888.00 2015-03-08 02:10:05.250 067 12541.83 197.88 54688.65 88888.00 2015-03-08 02:10:05.375 067 12541.83 197.93 54688.65 88888.00 2015-03-08 02:10:05.500 067 12541.88 197.93 54688.65 88888.00 2015-03-08 02:10:05.625 067 12541.85 197.95 54688.68 88888.00 2015-03-08 02:10:05.750 067 12541.75 197.95 54688.65 88888.00 2015-03-08 02:10:05.875 067 12541.67 197.95 54688.65 88888.00 2015-03-08 02:10:06.000 067 12541.70 197.97 54688.68 88888.00 2015-03-08 02:10:06.125 067 12541.73 198.00 54688.70 88888.00 2015-03-08 02:10:06.250 067 12541.70 197.95 54688.70 88888.00 2015-03-08 02:10:06.375 067 12541.67 197.93 54688.68 88888.00 2015-03-08 02:10:06.500 067 12541.62 197.93 54688.65 88888.00 2015-03-08 02:10:06.625 067 12541.62 197.93 54688.65 88888.00 2015-03-08 02:10:06.750 067 12541.65 197.93 54688.65 88888.00 2015-03-08 02:10:06.875 067 12541.62 197.93 54688.65 88888.00 2015-03-08 02:10:07.000 067 12541.60 197.95 54688.65 88888.00 2015-03-08 02:10:07.125 067 12541.58 197.97 54688.65 88888.00 2015-03-08 02:10:07.250 067 12541.55 197.95 54688.65 88888.00 2015-03-08 02:10:07.375 067 12541.50 197.97 54688.65 88888.00 2015-03-08 02:10:07.500 067 12541.45 197.95 54688.65 88888.00 2015-03-08 02:10:07.625 067 12541.45 198.00 54688.68 88888.00 2015-03-08 02:10:07.750 067 12541.45 198.03 54688.68 88888.00 2015-03-08 02:10:07.875 067 12541.45 198.03 54688.68 88888.00 2015-03-08 02:10:08.000 067 12541.42 198.00 54688.65 88888.00 2015-03-08 02:10:08.125 067 12541.40 197.97 54688.65 88888.00 2015-03-08 02:10:08.250 067 12541.40 198.00 54688.68 88888.00 2015-03-08 02:10:08.375 067 12541.45 198.00 54688.68 88888.00 2015-03-08 02:10:08.500 067 12541.42 198.00 54688.68 88888.00 2015-03-08 02:10:08.625 067 12541.45 198.03 54688.68 88888.00 2015-03-08 02:10:08.750 067 12541.42 198.03 54688.65 88888.00 2015-03-08 02:10:08.875 067 12541.42 198.00 54688.65 88888.00 2015-03-08 02:10:09.000 067 12541.42 198.05 54688.68 88888.00 2015-03-08 02:10:09.125 067 12541.42 198.07 54688.68 88888.00 2015-03-08 02:10:09.250 067 12541.38 198.07 54688.68 88888.00 2015-03-08 02:10:09.375 067 12541.38 198.07 54688.70 88888.00 2015-03-08 02:10:09.500 067 12541.40 198.07 54688.70 88888.00 2015-03-08 02:10:09.625 067 12541.40 198.05 54688.70 88888.00 2015-03-08 02:10:09.750 067 12541.33 198.05 54688.68 88888.00 2015-03-08 02:10:09.875 067 12541.23 198.05 54688.68 88888.00 2015-03-08 02:10:10.000 067 12541.25 198.05 54688.65 88888.00 2015-03-08 02:10:10.125 067 12541.25 198.05 54688.68 88888.00 2015-03-08 02:10:10.250 067 12541.23 198.03 54688.68 88888.00 2015-03-08 02:10:10.375 067 12541.23 198.05 54688.68 88888.00 2015-03-08 02:10:10.500 067 12541.20 198.07 54688.70 88888.00 2015-03-08 02:10:10.625 067 12541.27 198.10 54688.70 88888.00 2015-03-08 02:10:10.750 067 12541.30 198.10 54688.70 88888.00 2015-03-08 02:10:10.875 067 12541.25 198.07 54688.68 88888.00 2015-03-08 02:10:11.000 067 12541.15 198.05 54688.65 88888.00 2015-03-08 02:10:11.125 067 12541.10 198.07 54688.70 88888.00 2015-03-08 02:10:11.250 067 12541.08 198.07 54688.70 88888.00 2015-03-08 02:10:11.375 067 12541.12 198.10 54688.68 88888.00 2015-03-08 02:10:11.500 067 12541.08 198.12 54688.70 88888.00 2015-03-08 02:10:11.625 067 12541.08 198.12 54688.72 88888.00 2015-03-08 02:10:11.750 067 12541.05 198.10 54688.72 88888.00 2015-03-08 02:10:11.875 067 12541.02 198.10 54688.70 88888.00 2015-03-08 02:10:12.000 067 12541.00 198.12 54688.70 88888.00 2015-03-08 02:10:12.125 067 12540.95 198.10 54688.70 88888.00 2015-03-08 02:10:12.250 067 12540.88 198.05 54688.68 88888.00 2015-03-08 02:10:12.375 067 12540.85 198.05 54688.68 88888.00 2015-03-08 02:10:12.500 067 12540.90 198.10 54688.72 88888.00 2015-03-08 02:10:12.625 067 12540.92 198.07 54688.72 88888.00 2015-03-08 02:10:12.750 067 12540.88 198.10 54688.72 88888.00 2015-03-08 02:10:12.875 067 12540.92 198.15 54688.72 88888.00 2015-03-08 02:10:13.000 067 12540.95 198.15 54688.72 88888.00 2015-03-08 02:10:13.125 067 12540.92 198.15 54688.72 88888.00 2015-03-08 02:10:13.250 067 12540.90 198.10 54688.70 88888.00 2015-03-08 02:10:13.375 067 12540.88 198.10 54688.68 88888.00 2015-03-08 02:10:13.500 067 12540.88 198.07 54688.62 88888.00 2015-03-08 02:10:13.625 067 12540.85 198.15 54688.68 88888.00 2015-03-08 02:10:13.750 067 12540.77 198.10 54688.68 88888.00 2015-03-08 02:10:13.875 067 12540.67 198.12 54688.65 88888.00 2015-03-08 02:10:14.000 067 12540.67 198.12 54688.62 88888.00 2015-03-08 02:10:14.125 067 12540.73 198.12 54688.70 88888.00 2015-03-08 02:10:14.250 067 12540.65 198.12 54688.70 88888.00 2015-03-08 02:10:14.375 067 12540.60 198.15 54688.65 88888.00 2015-03-08 02:10:14.500 067 12540.60 198.18 54688.65 88888.00 2015-03-08 02:10:14.625 067 12540.60 198.18 54688.68 88888.00 2015-03-08 02:10:14.750 067 12540.58 198.18 54688.68 88888.00 2015-03-08 02:10:14.875 067 12540.60 198.20 54688.70 88888.00 2015-03-08 02:10:15.000 067 12540.62 198.18 54688.68 88888.00 2015-03-08 02:10:15.125 067 12540.60 198.15 54688.68 88888.00 2015-03-08 02:10:15.250 067 12540.58 198.12 54688.68 88888.00 2015-03-08 02:10:15.375 067 12540.58 198.15 54688.68 88888.00 2015-03-08 02:10:15.500 067 12540.55 198.18 54688.68 88888.00 2015-03-08 02:10:15.625 067 12540.50 198.18 54688.68 88888.00 2015-03-08 02:10:15.750 067 12540.50 198.22 54688.68 88888.00 2015-03-08 02:10:15.875 067 12540.55 198.25 54688.68 88888.00 2015-03-08 02:10:16.000 067 12540.48 198.25 54688.68 88888.00 2015-03-08 02:10:16.125 067 12540.50 198.25 54688.70 88888.00 2015-03-08 02:10:16.250 067 12540.48 198.22 54688.75 88888.00 2015-03-08 02:10:16.375 067 12540.48 198.20 54688.72 88888.00 2015-03-08 02:10:16.500 067 12540.48 198.22 54688.72 88888.00 2015-03-08 02:10:16.625 067 12540.52 198.25 54688.72 88888.00 2015-03-08 02:10:16.750 067 12540.50 198.22 54688.70 88888.00 2015-03-08 02:10:16.875 067 12540.45 198.22 54688.68 88888.00 2015-03-08 02:10:17.000 067 12540.48 198.25 54688.68 88888.00 2015-03-08 02:10:17.125 067 12540.45 198.28 54688.70 88888.00 2015-03-08 02:10:17.250 067 12540.40 198.28 54688.70 88888.00 2015-03-08 02:10:17.375 067 12540.40 198.25 54688.72 88888.00 2015-03-08 02:10:17.500 067 12540.38 198.28 54688.70 88888.00 2015-03-08 02:10:17.625 067 12540.33 198.28 54688.70 88888.00 2015-03-08 02:10:17.750 067 12540.33 198.25 54688.70 88888.00 2015-03-08 02:10:17.875 067 12540.33 198.28 54688.68 88888.00 2015-03-08 02:10:18.000 067 12540.33 198.30 54688.68 88888.00 2015-03-08 02:10:18.125 067 12540.35 198.28 54688.70 88888.00 2015-03-08 02:10:18.250 067 12540.30 198.22 54688.70 88888.00 2015-03-08 02:10:18.375 067 12540.30 198.25 54688.70 88888.00 2015-03-08 02:10:18.500 067 12540.30 198.25 54688.68 88888.00 2015-03-08 02:10:18.625 067 12540.27 198.30 54688.68 88888.00 2015-03-08 02:10:18.750 067 12540.25 198.30 54688.68 88888.00 2015-03-08 02:10:18.875 067 12540.25 198.32 54688.68 88888.00 2015-03-08 02:10:19.000 067 12540.20 198.28 54688.68 88888.00 2015-03-08 02:10:19.125 067 12540.17 198.30 54688.65 88888.00 2015-03-08 02:10:19.250 067 12540.15 198.28 54688.70 88888.00 2015-03-08 02:10:19.375 067 12540.20 198.30 54688.72 88888.00 2015-03-08 02:10:19.500 067 12540.20 198.30 54688.75 88888.00 2015-03-08 02:10:19.625 067 12540.12 198.32 54688.72 88888.00 2015-03-08 02:10:19.750 067 12540.10 198.32 54688.70 88888.00 2015-03-08 02:10:19.875 067 12540.12 198.38 54688.72 88888.00 2015-03-08 02:10:20.000 067 12540.17 198.32 54688.72 88888.00 2015-03-08 02:10:20.125 067 12540.20 198.30 54688.68 88888.00 2015-03-08 02:10:20.250 067 12540.15 198.30 54688.68 88888.00 2015-03-08 02:10:20.375 067 12540.10 198.32 54688.68 88888.00 2015-03-08 02:10:20.500 067 12540.12 198.32 54688.70 88888.00 2015-03-08 02:10:20.625 067 12540.10 198.35 54688.70 88888.00 2015-03-08 02:10:20.750 067 12540.17 198.38 54688.68 88888.00 2015-03-08 02:10:20.875 067 12540.10 198.35 54688.65 88888.00 2015-03-08 02:10:21.000 067 12540.02 198.32 54688.65 88888.00 2015-03-08 02:10:21.125 067 12540.02 198.35 54688.68 88888.00 2015-03-08 02:10:21.250 067 12540.00 198.32 54688.68 88888.00 2015-03-08 02:10:21.375 067 12540.02 198.35 54688.68 88888.00 2015-03-08 02:10:21.500 067 12539.98 198.38 54688.68 88888.00 2015-03-08 02:10:21.625 067 12539.95 198.38 54688.65 88888.00 2015-03-08 02:10:21.750 067 12539.95 198.35 54688.65 88888.00 2015-03-08 02:10:21.875 067 12539.92 198.40 54688.65 88888.00 2015-03-08 02:10:22.000 067 12539.90 198.40 54688.68 88888.00 2015-03-08 02:10:22.125 067 12539.90 198.38 54688.70 88888.00 2015-03-08 02:10:22.250 067 12539.85 198.32 54688.68 88888.00 2015-03-08 02:10:22.375 067 12539.90 198.40 54688.68 88888.00 2015-03-08 02:10:22.500 067 12539.90 198.40 54688.68 88888.00 2015-03-08 02:10:22.625 067 12539.85 198.35 54688.68 88888.00 2015-03-08 02:10:22.750 067 12539.85 198.38 54688.70 88888.00 2015-03-08 02:10:22.875 067 12539.85 198.38 54688.70 88888.00 2015-03-08 02:10:23.000 067 12539.88 198.35 54688.68 88888.00 2015-03-08 02:10:23.125 067 12539.83 198.38 54688.68 88888.00 2015-03-08 02:10:23.250 067 12539.75 198.38 54688.70 88888.00 2015-03-08 02:10:23.375 067 12539.75 198.40 54688.72 88888.00 2015-03-08 02:10:23.500 067 12539.70 198.43 54688.72 88888.00 2015-03-08 02:10:23.625 067 12539.70 198.43 54688.72 88888.00 2015-03-08 02:10:23.750 067 12539.75 198.40 54688.72 88888.00 2015-03-08 02:10:23.875 067 12539.67 198.40 54688.70 88888.00 2015-03-08 02:10:24.000 067 12539.65 198.43 54688.70 88888.00 2015-03-08 02:10:24.125 067 12539.55 198.40 54688.70 88888.00 2015-03-08 02:10:24.250 067 12539.48 198.40 54688.70 88888.00 2015-03-08 02:10:24.375 067 12539.52 198.43 54688.72 88888.00 2015-03-08 02:10:24.500 067 12539.55 198.45 54688.72 88888.00 2015-03-08 02:10:24.625 067 12539.55 198.43 54688.70 88888.00 2015-03-08 02:10:24.750 067 12539.45 198.40 54688.70 88888.00 2015-03-08 02:10:24.875 067 12539.40 198.40 54688.68 88888.00 2015-03-08 02:10:25.000 067 12539.38 198.43 54688.70 88888.00 2015-03-08 02:10:25.125 067 12539.35 198.45 54688.72 88888.00 2015-03-08 02:10:25.250 067 12539.38 198.40 54688.70 88888.00 2015-03-08 02:10:25.375 067 12539.45 198.40 54688.68 88888.00 2015-03-08 02:10:25.500 067 12539.50 198.40 54688.70 88888.00 2015-03-08 02:10:25.625 067 12539.52 198.43 54688.72 88888.00 2015-03-08 02:10:25.750 067 12539.48 198.45 54688.72 88888.00 2015-03-08 02:10:25.875 067 12539.45 198.47 54688.72 88888.00 2015-03-08 02:10:26.000 067 12539.40 198.43 54688.68 88888.00 2015-03-08 02:10:26.125 067 12539.38 198.40 54688.68 88888.00 2015-03-08 02:10:26.250 067 12539.30 198.40 54688.70 88888.00 2015-03-08 02:10:26.375 067 12539.33 198.45 54688.72 88888.00 2015-03-08 02:10:26.500 067 12539.33 198.45 54688.75 88888.00 2015-03-08 02:10:26.625 067 12539.33 198.43 54688.75 88888.00 2015-03-08 02:10:26.750 067 12539.30 198.43 54688.72 88888.00 2015-03-08 02:10:26.875 067 12539.27 198.43 54688.70 88888.00 2015-03-08 02:10:27.000 067 12539.23 198.43 54688.70 88888.00 2015-03-08 02:10:27.125 067 12539.20 198.43 54688.70 88888.00 2015-03-08 02:10:27.250 067 12539.15 198.45 54688.72 88888.00 2015-03-08 02:10:27.375 067 12539.12 198.45 54688.70 88888.00 2015-03-08 02:10:27.500 067 12539.15 198.43 54688.70 88888.00 2015-03-08 02:10:27.625 067 12539.23 198.43 54688.70 88888.00 2015-03-08 02:10:27.750 067 12539.15 198.43 54688.70 88888.00 2015-03-08 02:10:27.875 067 12539.10 198.45 54688.70 88888.00 2015-03-08 02:10:28.000 067 12539.15 198.45 54688.70 88888.00 2015-03-08 02:10:28.125 067 12539.17 198.45 54688.72 88888.00 2015-03-08 02:10:28.250 067 12539.12 198.43 54688.70 88888.00 2015-03-08 02:10:28.375 067 12539.08 198.43 54688.70 88888.00 2015-03-08 02:10:28.500 067 12539.05 198.45 54688.70 88888.00 2015-03-08 02:10:28.625 067 12539.12 198.45 54688.72 88888.00 2015-03-08 02:10:28.750 067 12539.08 198.47 54688.75 88888.00 2015-03-08 02:10:28.875 067 12539.00 198.45 54688.75 88888.00 2015-03-08 02:10:29.000 067 12538.95 198.43 54688.72 88888.00 2015-03-08 02:10:29.125 067 12538.92 198.43 54688.72 88888.00 2015-03-08 02:10:29.250 067 12538.92 198.43 54688.75 88888.00 2015-03-08 02:10:29.375 067 12538.92 198.45 54688.72 88888.00 2015-03-08 02:10:29.500 067 12538.83 198.43 54688.72 88888.00 2015-03-08 02:10:29.625 067 12538.77 198.43 54688.72 88888.00 2015-03-08 02:10:29.750 067 12538.83 198.43 54688.70 88888.00 2015-03-08 02:10:29.875 067 12538.80 198.47 54688.70 88888.00 2015-03-08 02:10:30.000 067 12538.80 198.45 54688.68 88888.00 2015-03-08 02:10:30.125 067 12538.77 198.47 54688.70 88888.00 2015-03-08 02:10:30.250 067 12538.73 198.47 54688.72 88888.00 2015-03-08 02:10:30.375 067 12538.77 198.47 54688.72 88888.00 2015-03-08 02:10:30.500 067 12538.83 198.45 54688.70 88888.00 2015-03-08 02:10:30.625 067 12538.80 198.45 54688.70 88888.00 2015-03-08 02:10:30.750 067 12538.83 198.45 54688.75 88888.00 2015-03-08 02:10:30.875 067 12538.80 198.47 54688.72 88888.00 2015-03-08 02:10:31.000 067 12538.75 198.45 54688.70 88888.00 2015-03-08 02:10:31.125 067 12538.75 198.47 54688.70 88888.00 2015-03-08 02:10:31.250 067 12538.73 198.47 54688.70 88888.00 2015-03-08 02:10:31.375 067 12538.73 198.47 54688.70 88888.00 2015-03-08 02:10:31.500 067 12538.67 198.43 54688.72 88888.00 2015-03-08 02:10:31.625 067 12538.62 198.45 54688.72 88888.00 2015-03-08 02:10:31.750 067 12538.62 198.45 54688.75 88888.00 2015-03-08 02:10:31.875 067 12538.60 198.45 54688.72 88888.00 2015-03-08 02:10:32.000 067 12538.62 198.45 54688.72 88888.00 2015-03-08 02:10:32.125 067 12538.65 198.45 54688.75 88888.00 2015-03-08 02:10:32.250 067 12538.62 198.45 54688.75 88888.00 2015-03-08 02:10:32.375 067 12538.58 198.45 54688.75 88888.00 2015-03-08 02:10:32.500 067 12538.48 198.45 54688.72 88888.00 2015-03-08 02:10:32.625 067 12538.40 198.45 54688.72 88888.00 2015-03-08 02:10:32.750 067 12538.40 198.43 54688.72 88888.00 2015-03-08 02:10:32.875 067 12538.45 198.43 54688.75 88888.00 2015-03-08 02:10:33.000 067 12538.48 198.43 54688.78 88888.00 2015-03-08 02:10:33.125 067 12538.45 198.47 54688.78 88888.00 2015-03-08 02:10:33.250 067 12538.35 198.40 54688.78 88888.00 2015-03-08 02:10:33.375 067 12538.35 198.43 54688.75 88888.00 2015-03-08 02:10:33.500 067 12538.38 198.40 54688.75 88888.00 2015-03-08 02:10:33.625 067 12538.40 198.43 54688.75 88888.00 2015-03-08 02:10:33.750 067 12538.40 198.40 54688.75 88888.00 2015-03-08 02:10:33.875 067 12538.35 198.40 54688.78 88888.00 2015-03-08 02:10:34.000 067 12538.38 198.43 54688.78 88888.00 2015-03-08 02:10:34.125 067 12538.33 198.40 54688.75 88888.00 2015-03-08 02:10:34.250 067 12538.20 198.38 54688.75 88888.00 2015-03-08 02:10:34.375 067 12538.30 198.38 54688.72 88888.00 2015-03-08 02:10:34.500 067 12538.30 198.40 54688.75 88888.00 2015-03-08 02:10:34.625 067 12538.25 198.38 54688.75 88888.00 2015-03-08 02:10:34.750 067 12538.25 198.40 54688.75 88888.00 2015-03-08 02:10:34.875 067 12538.25 198.38 54688.75 88888.00 2015-03-08 02:10:35.000 067 12538.27 198.38 54688.75 88888.00 2015-03-08 02:10:35.125 067 12538.25 198.40 54688.75 88888.00 2015-03-08 02:10:35.250 067 12538.17 198.38 54688.72 88888.00 2015-03-08 02:10:35.375 067 12538.15 198.38 54688.72 88888.00 2015-03-08 02:10:35.500 067 12538.05 198.38 54688.72 88888.00 2015-03-08 02:10:35.625 067 12538.12 198.38 54688.72 88888.00 2015-03-08 02:10:35.750 067 12538.10 198.38 54688.70 88888.00 2015-03-08 02:10:35.875 067 12538.02 198.38 54688.72 88888.00 2015-03-08 02:10:36.000 067 12538.08 198.38 54688.75 88888.00 2015-03-08 02:10:36.125 067 12538.12 198.38 54688.78 88888.00 2015-03-08 02:10:36.250 067 12538.12 198.35 54688.78 88888.00 2015-03-08 02:10:36.375 067 12538.10 198.38 54688.78 88888.00 2015-03-08 02:10:36.500 067 12538.12 198.35 54688.75 88888.00 2015-03-08 02:10:36.625 067 12538.15 198.35 54688.75 88888.00 2015-03-08 02:10:36.750 067 12538.02 198.38 54688.75 88888.00 2015-03-08 02:10:36.875 067 12537.92 198.35 54688.75 88888.00 2015-03-08 02:10:37.000 067 12537.88 198.35 54688.75 88888.00 2015-03-08 02:10:37.125 067 12538.00 198.38 54688.78 88888.00 2015-03-08 02:10:37.250 067 12537.98 198.35 54688.78 88888.00 2015-03-08 02:10:37.375 067 12537.95 198.35 54688.75 88888.00 2015-03-08 02:10:37.500 067 12537.83 198.30 54688.75 88888.00 2015-03-08 02:10:37.625 067 12537.80 198.30 54688.75 88888.00 2015-03-08 02:10:37.750 067 12537.80 198.30 54688.75 88888.00 2015-03-08 02:10:37.875 067 12537.77 198.28 54688.78 88888.00 2015-03-08 02:10:38.000 067 12537.80 198.30 54688.78 88888.00 2015-03-08 02:10:38.125 067 12537.85 198.30 54688.78 88888.00 2015-03-08 02:10:38.250 067 12537.88 198.25 54688.78 88888.00 2015-03-08 02:10:38.375 067 12537.88 198.30 54688.78 88888.00 2015-03-08 02:10:38.500 067 12537.88 198.28 54688.80 88888.00 2015-03-08 02:10:38.625 067 12537.85 198.28 54688.78 88888.00 2015-03-08 02:10:38.750 067 12537.90 198.28 54688.78 88888.00 2015-03-08 02:10:38.875 067 12537.85 198.30 54688.78 88888.00 2015-03-08 02:10:39.000 067 12537.80 198.28 54688.75 88888.00 2015-03-08 02:10:39.125 067 12537.77 198.25 54688.78 88888.00 2015-03-08 02:10:39.250 067 12537.70 198.22 54688.78 88888.00 2015-03-08 02:10:39.375 067 12537.75 198.25 54688.78 88888.00 2015-03-08 02:10:39.500 067 12537.75 198.25 54688.80 88888.00 2015-03-08 02:10:39.625 067 12537.73 198.22 54688.78 88888.00 2015-03-08 02:10:39.750 067 12537.70 198.22 54688.78 88888.00 2015-03-08 02:10:39.875 067 12537.65 198.20 54688.78 88888.00 2015-03-08 02:10:40.000 067 12537.62 198.18 54688.78 88888.00 2015-03-08 02:10:40.125 067 12537.65 198.22 54688.80 88888.00 2015-03-08 02:10:40.250 067 12537.60 198.20 54688.80 88888.00 2015-03-08 02:10:40.375 067 12537.58 198.20 54688.80 88888.00 2015-03-08 02:10:40.500 067 12537.60 198.18 54688.82 88888.00 2015-03-08 02:10:40.625 067 12537.62 198.20 54688.82 88888.00 2015-03-08 02:10:40.750 067 12537.62 198.18 54688.82 88888.00 2015-03-08 02:10:40.875 067 12537.60 198.18 54688.80 88888.00 2015-03-08 02:10:41.000 067 12537.58 198.15 54688.78 88888.00 2015-03-08 02:10:41.125 067 12537.60 198.15 54688.80 88888.00 2015-03-08 02:10:41.250 067 12537.58 198.12 54688.82 88888.00 2015-03-08 02:10:41.375 067 12537.58 198.12 54688.80 88888.00 2015-03-08 02:10:41.500 067 12537.52 198.10 54688.80 88888.00 2015-03-08 02:10:41.625 067 12537.50 198.15 54688.80 88888.00 2015-03-08 02:10:41.750 067 12537.52 198.15 54688.80 88888.00 2015-03-08 02:10:41.875 067 12537.42 198.10 54688.80 88888.00 2015-03-08 02:10:42.000 067 12537.33 198.10 54688.80 88888.00 2015-03-08 02:10:42.125 067 12537.33 198.05 54688.80 88888.00 2015-03-08 02:10:42.250 067 12537.27 198.10 54688.82 88888.00 2015-03-08 02:10:42.375 067 12537.38 198.15 54688.82 88888.00 2015-03-08 02:10:42.500 067 12537.42 198.12 54688.78 88888.00 2015-03-08 02:10:42.625 067 12537.42 198.10 54688.78 88888.00 2015-03-08 02:10:42.750 067 12537.42 198.07 54688.80 88888.00 2015-03-08 02:10:42.875 067 12537.40 198.05 54688.80 88888.00 2015-03-08 02:10:43.000 067 12537.35 198.07 54688.78 88888.00 2015-03-08 02:10:43.125 067 12537.35 198.07 54688.80 88888.00 2015-03-08 02:10:43.250 067 12537.33 198.05 54688.82 88888.00 2015-03-08 02:10:43.375 067 12537.30 198.05 54688.82 88888.00 2015-03-08 02:10:43.500 067 12537.20 198.05 54688.80 88888.00 2015-03-08 02:10:43.625 067 12537.20 198.05 54688.78 88888.00 2015-03-08 02:10:43.750 067 12537.30 198.05 54688.78 88888.00 2015-03-08 02:10:43.875 067 12537.23 198.05 54688.80 88888.00 2015-03-08 02:10:44.000 067 12537.20 198.05 54688.80 88888.00 2015-03-08 02:10:44.125 067 12537.20 198.03 54688.82 88888.00 2015-03-08 02:10:44.250 067 12537.23 198.05 54688.82 88888.00 2015-03-08 02:10:44.375 067 12537.25 198.00 54688.80 88888.00 2015-03-08 02:10:44.500 067 12537.20 197.97 54688.80 88888.00 2015-03-08 02:10:44.625 067 12537.17 198.00 54688.82 88888.00 2015-03-08 02:10:44.750 067 12537.23 197.97 54688.82 88888.00 2015-03-08 02:10:44.875 067 12537.23 197.97 54688.82 88888.00 2015-03-08 02:10:45.000 067 12537.23 197.97 54688.80 88888.00 2015-03-08 02:10:45.125 067 12537.17 197.97 54688.82 88888.00 2015-03-08 02:10:45.250 067 12537.17 197.97 54688.80 88888.00 2015-03-08 02:10:45.375 067 12537.25 197.97 54688.80 88888.00 2015-03-08 02:10:45.500 067 12537.25 197.95 54688.80 88888.00 2015-03-08 02:10:45.625 067 12537.30 197.95 54688.82 88888.00 2015-03-08 02:10:45.750 067 12537.30 197.97 54688.82 88888.00 2015-03-08 02:10:45.875 067 12537.23 197.95 54688.82 88888.00 2015-03-08 02:10:46.000 067 12537.15 197.97 54688.80 88888.00 2015-03-08 02:10:46.125 067 12537.12 197.97 54688.80 88888.00 2015-03-08 02:10:46.250 067 12537.15 197.93 54688.80 88888.00 2015-03-08 02:10:46.375 067 12537.17 197.95 54688.80 88888.00 2015-03-08 02:10:46.500 067 12537.17 197.97 54688.82 88888.00 2015-03-08 02:10:46.625 067 12537.15 197.97 54688.82 88888.00 2015-03-08 02:10:46.750 067 12537.12 197.97 54688.80 88888.00 2015-03-08 02:10:46.875 067 12537.17 197.97 54688.82 88888.00 2015-03-08 02:10:47.000 067 12537.15 197.95 54688.80 88888.00 2015-03-08 02:10:47.125 067 12537.12 197.95 54688.80 88888.00 2015-03-08 02:10:47.250 067 12537.12 197.93 54688.85 88888.00 2015-03-08 02:10:47.375 067 12537.15 197.95 54688.82 88888.00 2015-03-08 02:10:47.500 067 12537.10 197.95 54688.82 88888.00 2015-03-08 02:10:47.625 067 12537.00 197.95 54688.80 88888.00 2015-03-08 02:10:47.750 067 12536.95 197.93 54688.82 88888.00 2015-03-08 02:10:47.875 067 12537.02 197.93 54688.82 88888.00 2015-03-08 02:10:48.000 067 12537.10 197.93 54688.82 88888.00 2015-03-08 02:10:48.125 067 12537.08 197.93 54688.85 88888.00 2015-03-08 02:10:48.250 067 12536.98 197.90 54688.85 88888.00 2015-03-08 02:10:48.375 067 12536.90 197.90 54688.80 88888.00 2015-03-08 02:10:48.500 067 12536.92 197.95 54688.80 88888.00 2015-03-08 02:10:48.625 067 12536.92 197.95 54688.80 88888.00 2015-03-08 02:10:48.750 067 12536.90 197.95 54688.80 88888.00 2015-03-08 02:10:48.875 067 12536.83 197.95 54688.80 88888.00 2015-03-08 02:10:49.000 067 12536.80 197.95 54688.80 88888.00 2015-03-08 02:10:49.125 067 12536.77 197.93 54688.82 88888.00 2015-03-08 02:10:49.250 067 12536.75 197.88 54688.82 88888.00 2015-03-08 02:10:49.375 067 12536.77 197.93 54688.80 88888.00 2015-03-08 02:10:49.500 067 12536.80 197.90 54688.80 88888.00 2015-03-08 02:10:49.625 067 12536.83 197.93 54688.80 88888.00 2015-03-08 02:10:49.750 067 12536.83 197.93 54688.78 88888.00 2015-03-08 02:10:49.875 067 12536.77 197.93 54688.78 88888.00 2015-03-08 02:10:50.000 067 12536.77 197.93 54688.75 88888.00 2015-03-08 02:10:50.125 067 12536.83 197.90 54688.78 88888.00 2015-03-08 02:10:50.250 067 12536.83 197.90 54688.78 88888.00 2015-03-08 02:10:50.375 067 12536.83 197.95 54688.75 88888.00 2015-03-08 02:10:50.500 067 12536.77 197.95 54688.78 88888.00 2015-03-08 02:10:50.625 067 12536.80 197.97 54688.80 88888.00 2015-03-08 02:10:50.750 067 12536.80 197.97 54688.82 88888.00 2015-03-08 02:10:50.875 067 12536.77 197.95 54688.78 88888.00 2015-03-08 02:10:51.000 067 12536.83 197.90 54688.78 88888.00 2015-03-08 02:10:51.125 067 12536.83 197.93 54688.78 88888.00 2015-03-08 02:10:51.250 067 12536.75 197.90 54688.80 88888.00 2015-03-08 02:10:51.375 067 12536.70 197.95 54688.78 88888.00 2015-03-08 02:10:51.500 067 12536.65 197.95 54688.78 88888.00 2015-03-08 02:10:51.625 067 12536.58 198.00 54688.78 88888.00 2015-03-08 02:10:51.750 067 12536.52 197.97 54688.78 88888.00 2015-03-08 02:10:51.875 067 12536.65 197.95 54688.75 88888.00 2015-03-08 02:10:52.000 067 12536.70 197.95 54688.75 88888.00 2015-03-08 02:10:52.125 067 12536.67 197.95 54688.75 88888.00 2015-03-08 02:10:52.250 067 12536.60 197.95 54688.75 88888.00 2015-03-08 02:10:52.375 067 12536.55 197.95 54688.75 88888.00 2015-03-08 02:10:52.500 067 12536.52 197.95 54688.75 88888.00 2015-03-08 02:10:52.625 067 12536.50 197.95 54688.75 88888.00 2015-03-08 02:10:52.750 067 12536.50 197.95 54688.78 88888.00 2015-03-08 02:10:52.875 067 12536.58 197.95 54688.78 88888.00 2015-03-08 02:10:53.000 067 12536.55 197.95 54688.78 88888.00 2015-03-08 02:10:53.125 067 12536.48 197.97 54688.75 88888.00 2015-03-08 02:10:53.250 067 12536.48 197.93 54688.78 88888.00 2015-03-08 02:10:53.375 067 12536.58 197.97 54688.78 88888.00 2015-03-08 02:10:53.500 067 12536.55 197.97 54688.78 88888.00 2015-03-08 02:10:53.625 067 12536.48 197.97 54688.78 88888.00 2015-03-08 02:10:53.750 067 12536.48 198.03 54688.75 88888.00 2015-03-08 02:10:53.875 067 12536.50 197.97 54688.75 88888.00 2015-03-08 02:10:54.000 067 12536.48 197.97 54688.70 88888.00 2015-03-08 02:10:54.125 067 12536.50 197.97 54688.75 88888.00 2015-03-08 02:10:54.250 067 12536.55 197.95 54688.75 88888.00 2015-03-08 02:10:54.375 067 12536.52 198.00 54688.75 88888.00 2015-03-08 02:10:54.500 067 12536.42 197.97 54688.75 88888.00 2015-03-08 02:10:54.625 067 12536.35 198.00 54688.72 88888.00 2015-03-08 02:10:54.750 067 12536.38 197.95 54688.72 88888.00 2015-03-08 02:10:54.875 067 12536.40 197.97 54688.75 88888.00 2015-03-08 02:10:55.000 067 12536.38 198.00 54688.75 88888.00 2015-03-08 02:10:55.125 067 12536.38 198.00 54688.75 88888.00 2015-03-08 02:10:55.250 067 12536.33 198.00 54688.78 88888.00 2015-03-08 02:10:55.375 067 12536.35 198.03 54688.78 88888.00 2015-03-08 02:10:55.500 067 12536.40 198.03 54688.72 88888.00 2015-03-08 02:10:55.625 067 12536.40 197.97 54688.72 88888.00 2015-03-08 02:10:55.750 067 12536.35 197.97 54688.72 88888.00 2015-03-08 02:10:55.875 067 12536.33 197.97 54688.72 88888.00 2015-03-08 02:10:56.000 067 12536.33 197.97 54688.70 88888.00 2015-03-08 02:10:56.125 067 12536.35 198.00 54688.68 88888.00 2015-03-08 02:10:56.250 067 12536.35 198.00 54688.70 88888.00 2015-03-08 02:10:56.375 067 12536.33 197.97 54688.70 88888.00 2015-03-08 02:10:56.500 067 12536.25 198.00 54688.72 88888.00 2015-03-08 02:10:56.625 067 12536.30 198.03 54688.75 88888.00 2015-03-08 02:10:56.750 067 12536.33 198.03 54688.75 88888.00 2015-03-08 02:10:56.875 067 12536.27 198.03 54688.75 88888.00 2015-03-08 02:10:57.000 067 12536.27 198.00 54688.72 88888.00 2015-03-08 02:10:57.125 067 12536.27 198.00 54688.75 88888.00 2015-03-08 02:10:57.250 067 12536.23 197.97 54688.75 88888.00 2015-03-08 02:10:57.375 067 12536.27 198.03 54688.72 88888.00 2015-03-08 02:10:57.500 067 12536.20 198.00 54688.72 88888.00 2015-03-08 02:10:57.625 067 12536.15 198.03 54688.72 88888.00 2015-03-08 02:10:57.750 067 12536.15 197.97 54688.70 88888.00 2015-03-08 02:10:57.875 067 12536.20 197.97 54688.72 88888.00 2015-03-08 02:10:58.000 067 12536.23 198.00 54688.72 88888.00 2015-03-08 02:10:58.125 067 12536.25 198.03 54688.72 88888.00 2015-03-08 02:10:58.250 067 12536.23 197.97 54688.72 88888.00 2015-03-08 02:10:58.375 067 12536.25 197.97 54688.70 88888.00 2015-03-08 02:10:58.500 067 12536.17 197.97 54688.70 88888.00 2015-03-08 02:10:58.625 067 12536.10 198.03 54688.70 88888.00 2015-03-08 02:10:58.750 067 12536.10 197.95 54688.70 88888.00 2015-03-08 02:10:58.875 067 12536.10 197.95 54688.75 88888.00 2015-03-08 02:10:59.000 067 12536.10 197.95 54688.72 88888.00 2015-03-08 02:10:59.125 067 12536.10 198.00 54688.72 88888.00 2015-03-08 02:10:59.250 067 12536.17 197.97 54688.70 88888.00 2015-03-08 02:10:59.375 067 12536.23 198.00 54688.70 88888.00 2015-03-08 02:10:59.500 067 12536.12 197.97 54688.70 88888.00 2015-03-08 02:10:59.625 067 12536.10 197.95 54688.72 88888.00 2015-03-08 02:10:59.750 067 12536.10 197.93 54688.75 88888.00 2015-03-08 02:10:59.875 067 12536.08 197.97 54688.72 88888.00 2015-03-08 02:11:00.000 067 12536.10 197.95 54688.72 88888.00 2015-03-08 02:11:00.125 067 12536.08 197.95 54688.75 88888.00 2015-03-08 02:11:00.250 067 12536.05 197.95 54688.75 88888.00 2015-03-08 02:11:00.375 067 12536.08 198.00 54688.75 88888.00 2015-03-08 02:11:00.500 067 12536.02 198.00 54688.72 88888.00 2015-03-08 02:11:00.625 067 12536.00 197.97 54688.72 88888.00 2015-03-08 02:11:00.750 067 12536.00 197.95 54688.72 88888.00 2015-03-08 02:11:00.875 067 12536.05 197.93 54688.70 88888.00 2015-03-08 02:11:01.000 067 12536.05 197.95 54688.68 88888.00 2015-03-08 02:11:01.125 067 12536.02 197.95 54688.72 88888.00 2015-03-08 02:11:01.250 067 12536.00 197.95 54688.72 88888.00 2015-03-08 02:11:01.375 067 12536.02 197.95 54688.75 88888.00 2015-03-08 02:11:01.500 067 12536.00 197.90 54688.70 88888.00 2015-03-08 02:11:01.625 067 12536.00 197.93 54688.72 88888.00 2015-03-08 02:11:01.750 067 12536.00 197.93 54688.72 88888.00 2015-03-08 02:11:01.875 067 12536.05 197.93 54688.72 88888.00 2015-03-08 02:11:02.000 067 12536.08 197.90 54688.72 88888.00 2015-03-08 02:11:02.125 067 12536.02 197.90 54688.70 88888.00 2015-03-08 02:11:02.250 067 12536.00 197.85 54688.72 88888.00 2015-03-08 02:11:02.375 067 12536.02 197.90 54688.75 88888.00 2015-03-08 02:11:02.500 067 12535.95 197.90 54688.72 88888.00 2015-03-08 02:11:02.625 067 12535.90 197.90 54688.72 88888.00 2015-03-08 02:11:02.750 067 12535.92 197.93 54688.72 88888.00 2015-03-08 02:11:02.875 067 12535.90 197.95 54688.72 88888.00 2015-03-08 02:11:03.000 067 12535.80 197.88 54688.70 88888.00 2015-03-08 02:11:03.125 067 12535.80 197.90 54688.70 88888.00 2015-03-08 02:11:03.250 067 12535.73 197.88 54688.72 88888.00 2015-03-08 02:11:03.375 067 12535.77 197.90 54688.70 88888.00 2015-03-08 02:11:03.500 067 12535.83 197.93 54688.72 88888.00 2015-03-08 02:11:03.625 067 12535.83 197.95 54688.72 88888.00 2015-03-08 02:11:03.750 067 12535.85 197.95 54688.72 88888.00 2015-03-08 02:11:03.875 067 12535.88 197.95 54688.70 88888.00 2015-03-08 02:11:04.000 067 12535.80 197.93 54688.65 88888.00 2015-03-08 02:11:04.125 067 12535.75 197.93 54688.68 88888.00 2015-03-08 02:11:04.250 067 12535.80 197.85 54688.70 88888.00 2015-03-08 02:11:04.375 067 12535.80 197.88 54688.70 88888.00 2015-03-08 02:11:04.500 067 12535.75 197.90 54688.70 88888.00 2015-03-08 02:11:04.625 067 12535.75 197.90 54688.70 88888.00 2015-03-08 02:11:04.750 067 12535.73 197.90 54688.70 88888.00 2015-03-08 02:11:04.875 067 12535.62 197.88 54688.70 88888.00 2015-03-08 02:11:05.000 067 12535.67 197.90 54688.68 88888.00 2015-03-08 02:11:05.125 067 12535.62 197.90 54688.70 88888.00 2015-03-08 02:11:05.250 067 12535.67 197.88 54688.72 88888.00 2015-03-08 02:11:05.375 067 12535.75 197.93 54688.70 88888.00 2015-03-08 02:11:05.500 067 12535.70 197.93 54688.70 88888.00 2015-03-08 02:11:05.625 067 12535.67 197.88 54688.70 88888.00 2015-03-08 02:11:05.750 067 12535.65 197.90 54688.68 88888.00 2015-03-08 02:11:05.875 067 12535.62 197.90 54688.68 88888.00 2015-03-08 02:11:06.000 067 12535.65 197.88 54688.68 88888.00 2015-03-08 02:11:06.125 067 12535.58 197.90 54688.72 88888.00 2015-03-08 02:11:06.250 067 12535.50 197.88 54688.70 88888.00 2015-03-08 02:11:06.375 067 12535.52 197.88 54688.70 88888.00 2015-03-08 02:11:06.500 067 12535.55 197.85 54688.70 88888.00 2015-03-08 02:11:06.625 067 12535.58 197.85 54688.70 88888.00 2015-03-08 02:11:06.750 067 12535.52 197.88 54688.70 88888.00 2015-03-08 02:11:06.875 067 12535.50 197.85 54688.70 88888.00 2015-03-08 02:11:07.000 067 12535.52 197.90 54688.70 88888.00 2015-03-08 02:11:07.125 067 12535.55 197.93 54688.70 88888.00 2015-03-08 02:11:07.250 067 12535.55 197.88 54688.70 88888.00 2015-03-08 02:11:07.375 067 12535.62 197.85 54688.68 88888.00 2015-03-08 02:11:07.500 067 12535.62 197.88 54688.68 88888.00 2015-03-08 02:11:07.625 067 12535.58 197.88 54688.68 88888.00 2015-03-08 02:11:07.750 067 12535.58 197.90 54688.70 88888.00 2015-03-08 02:11:07.875 067 12535.60 197.90 54688.70 88888.00 2015-03-08 02:11:08.000 067 12535.58 197.90 54688.70 88888.00 2015-03-08 02:11:08.125 067 12535.52 197.90 54688.70 88888.00 2015-03-08 02:11:08.250 067 12535.50 197.85 54688.68 88888.00 2015-03-08 02:11:08.375 067 12535.55 197.88 54688.68 88888.00 2015-03-08 02:11:08.500 067 12535.45 197.90 54688.70 88888.00 2015-03-08 02:11:08.625 067 12535.42 197.90 54688.70 88888.00 2015-03-08 02:11:08.750 067 12535.50 197.88 54688.68 88888.00 2015-03-08 02:11:08.875 067 12535.55 197.90 54688.68 88888.00 2015-03-08 02:11:09.000 067 12535.55 197.88 54688.62 88888.00 2015-03-08 02:11:09.125 067 12535.58 197.88 54688.65 88888.00 2015-03-08 02:11:09.250 067 12535.52 197.85 54688.68 88888.00 2015-03-08 02:11:09.375 067 12535.52 197.85 54688.65 88888.00 2015-03-08 02:11:09.500 067 12535.52 197.85 54688.68 88888.00 2015-03-08 02:11:09.625 067 12535.50 197.88 54688.68 88888.00 2015-03-08 02:11:09.750 067 12535.50 197.90 54688.68 88888.00 2015-03-08 02:11:09.875 067 12535.50 197.88 54688.65 88888.00 2015-03-08 02:11:10.000 067 12535.50 197.82 54688.62 88888.00 2015-03-08 02:11:10.125 067 12535.50 197.82 54688.68 88888.00 2015-03-08 02:11:10.250 067 12535.60 197.82 54688.65 88888.00 2015-03-08 02:11:10.375 067 12535.60 197.85 54688.68 88888.00 2015-03-08 02:11:10.500 067 12535.48 197.82 54688.65 88888.00 2015-03-08 02:11:10.625 067 12535.50 197.80 54688.62 88888.00 2015-03-08 02:11:10.750 067 12535.50 197.80 54688.65 88888.00 2015-03-08 02:11:10.875 067 12535.55 197.85 54688.65 88888.00 2015-03-08 02:11:11.000 067 12535.52 197.82 54688.62 88888.00 2015-03-08 02:11:11.125 067 12535.52 197.80 54688.62 88888.00 2015-03-08 02:11:11.250 067 12535.48 197.80 54688.65 88888.00 2015-03-08 02:11:11.375 067 12535.48 197.78 54688.62 88888.00 2015-03-08 02:11:11.500 067 12535.45 197.80 54688.62 88888.00 2015-03-08 02:11:11.625 067 12535.50 197.78 54688.68 88888.00 2015-03-08 02:11:11.750 067 12535.42 197.82 54688.65 88888.00 2015-03-08 02:11:11.875 067 12535.38 197.80 54688.65 88888.00 2015-03-08 02:11:12.000 067 12535.40 197.78 54688.62 88888.00 2015-03-08 02:11:12.125 067 12535.40 197.78 54688.62 88888.00 2015-03-08 02:11:12.250 067 12535.45 197.80 54688.68 88888.00 2015-03-08 02:11:12.375 067 12535.50 197.82 54688.68 88888.00 2015-03-08 02:11:12.500 067 12535.45 197.80 54688.62 88888.00 2015-03-08 02:11:12.625 067 12535.42 197.78 54688.62 88888.00 2015-03-08 02:11:12.750 067 12535.42 197.80 54688.65 88888.00 2015-03-08 02:11:12.875 067 12535.52 197.80 54688.65 88888.00 2015-03-08 02:11:13.000 067 12535.45 197.78 54688.62 88888.00 2015-03-08 02:11:13.125 067 12535.35 197.78 54688.62 88888.00 2015-03-08 02:11:13.250 067 12535.38 197.78 54688.65 88888.00 2015-03-08 02:11:13.375 067 12535.45 197.78 54688.65 88888.00 2015-03-08 02:11:13.500 067 12535.40 197.75 54688.62 88888.00 2015-03-08 02:11:13.625 067 12535.40 197.78 54688.60 88888.00 2015-03-08 02:11:13.750 067 12535.48 197.75 54688.60 88888.00 2015-03-08 02:11:13.875 067 12535.50 197.72 54688.60 88888.00 2015-03-08 02:11:14.000 067 12535.50 197.72 54688.60 88888.00 2015-03-08 02:11:14.125 067 12535.42 197.75 54688.60 88888.00 2015-03-08 02:11:14.250 067 12535.35 197.72 54688.60 88888.00 2015-03-08 02:11:14.375 067 12535.38 197.72 54688.62 88888.00 2015-03-08 02:11:14.500 067 12535.42 197.72 54688.68 88888.00 2015-03-08 02:11:14.625 067 12535.48 197.72 54688.62 88888.00 2015-03-08 02:11:14.750 067 12535.48 197.72 54688.60 88888.00 2015-03-08 02:11:14.875 067 12535.40 197.72 54688.60 88888.00 2015-03-08 02:11:15.000 067 12535.35 197.70 54688.60 88888.00 2015-03-08 02:11:15.125 067 12535.38 197.72 54688.60 88888.00 2015-03-08 02:11:15.250 067 12535.35 197.72 54688.65 88888.00 2015-03-08 02:11:15.375 067 12535.35 197.72 54688.65 88888.00 2015-03-08 02:11:15.500 067 12535.33 197.75 54688.62 88888.00 2015-03-08 02:11:15.625 067 12535.33 197.72 54688.60 88888.00 2015-03-08 02:11:15.750 067 12535.38 197.70 54688.62 88888.00 2015-03-08 02:11:15.875 067 12535.35 197.70 54688.60 88888.00 2015-03-08 02:11:16.000 067 12535.35 197.70 54688.57 88888.00 2015-03-08 02:11:16.125 067 12535.35 197.70 54688.57 88888.00 2015-03-08 02:11:16.250 067 12535.40 197.65 54688.60 88888.00 2015-03-08 02:11:16.375 067 12535.48 197.70 54688.60 88888.00 2015-03-08 02:11:16.500 067 12535.45 197.70 54688.57 88888.00 2015-03-08 02:11:16.625 067 12535.38 197.68 54688.57 88888.00 2015-03-08 02:11:16.750 067 12535.45 197.65 54688.60 88888.00 2015-03-08 02:11:16.875 067 12535.50 197.65 54688.57 88888.00 2015-03-08 02:11:17.000 067 12535.45 197.68 54688.57 88888.00 2015-03-08 02:11:17.125 067 12535.42 197.65 54688.60 88888.00 2015-03-08 02:11:17.250 067 12535.48 197.62 54688.62 88888.00 2015-03-08 02:11:17.375 067 12535.50 197.65 54688.60 88888.00 2015-03-08 02:11:17.500 067 12535.40 197.65 54688.57 88888.00 2015-03-08 02:11:17.625 067 12535.38 197.68 54688.55 88888.00 2015-03-08 02:11:17.750 067 12535.42 197.70 54688.55 88888.00 2015-03-08 02:11:17.875 067 12535.45 197.68 54688.55 88888.00 2015-03-08 02:11:18.000 067 12535.42 197.65 54688.55 88888.00 2015-03-08 02:11:18.125 067 12535.48 197.65 54688.57 88888.00 2015-03-08 02:11:18.250 067 12535.48 197.65 54688.60 88888.00 2015-03-08 02:11:18.375 067 12535.50 197.70 54688.57 88888.00 2015-03-08 02:11:18.500 067 12535.45 197.65 54688.55 88888.00 2015-03-08 02:11:18.625 067 12535.40 197.65 54688.53 88888.00 2015-03-08 02:11:18.750 067 12535.38 197.62 54688.53 88888.00 2015-03-08 02:11:18.875 067 12535.35 197.65 54688.53 88888.00 2015-03-08 02:11:19.000 067 12535.35 197.62 54688.53 88888.00 2015-03-08 02:11:19.125 067 12535.42 197.62 54688.55 88888.00 2015-03-08 02:11:19.250 067 12535.40 197.60 54688.55 88888.00 2015-03-08 02:11:19.375 067 12535.27 197.57 54688.53 88888.00 2015-03-08 02:11:19.500 067 12535.27 197.60 54688.53 88888.00 2015-03-08 02:11:19.625 067 12535.38 197.62 54688.57 88888.00 2015-03-08 02:11:19.750 067 12535.42 197.62 54688.62 88888.00 2015-03-08 02:11:19.875 067 12535.45 197.60 54688.62 88888.00 2015-03-08 02:11:20.000 067 12535.42 197.57 54688.60 88888.00 2015-03-08 02:11:20.125 067 12535.35 197.57 54688.57 88888.00 2015-03-08 02:11:20.250 067 12535.30 197.57 54688.55 88888.00 2015-03-08 02:11:20.375 067 12535.38 197.55 54688.57 88888.00 2015-03-08 02:11:20.500 067 12535.35 197.57 54688.55 88888.00 2015-03-08 02:11:20.625 067 12535.40 197.55 54688.55 88888.00 2015-03-08 02:11:20.750 067 12535.42 197.55 54688.55 88888.00 2015-03-08 02:11:20.875 067 12535.40 197.57 54688.55 88888.00 2015-03-08 02:11:21.000 067 12535.45 197.55 54688.53 88888.00 2015-03-08 02:11:21.125 067 12535.45 197.53 54688.53 88888.00 2015-03-08 02:11:21.250 067 12535.42 197.50 54688.53 88888.00 2015-03-08 02:11:21.375 067 12535.42 197.53 54688.53 88888.00 2015-03-08 02:11:21.500 067 12535.40 197.53 54688.53 88888.00 2015-03-08 02:11:21.625 067 12535.35 197.53 54688.55 88888.00 2015-03-08 02:11:21.750 067 12535.33 197.50 54688.55 88888.00 2015-03-08 02:11:21.875 067 12535.30 197.50 54688.50 88888.00 2015-03-08 02:11:22.000 067 12535.38 197.47 54688.50 88888.00 2015-03-08 02:11:22.125 067 12535.38 197.45 54688.53 88888.00 2015-03-08 02:11:22.250 067 12535.35 197.43 54688.53 88888.00 2015-03-08 02:11:22.375 067 12535.45 197.43 54688.53 88888.00 2015-03-08 02:11:22.500 067 12535.52 197.43 54688.53 88888.00 2015-03-08 02:11:22.625 067 12535.45 197.45 54688.55 88888.00 2015-03-08 02:11:22.750 067 12535.45 197.43 54688.55 88888.00 2015-03-08 02:11:22.875 067 12535.45 197.40 54688.55 88888.00 2015-03-08 02:11:23.000 067 12535.40 197.38 54688.53 88888.00 2015-03-08 02:11:23.125 067 12535.35 197.38 54688.53 88888.00 2015-03-08 02:11:23.250 067 12535.35 197.35 54688.53 88888.00 2015-03-08 02:11:23.375 067 12535.38 197.35 54688.53 88888.00 2015-03-08 02:11:23.500 067 12535.33 197.38 54688.50 88888.00 2015-03-08 02:11:23.625 067 12535.38 197.38 54688.53 88888.00 2015-03-08 02:11:23.750 067 12535.48 197.38 54688.53 88888.00 2015-03-08 02:11:23.875 067 12535.42 197.32 54688.53 88888.00 2015-03-08 02:11:24.000 067 12535.35 197.32 54688.50 88888.00 2015-03-08 02:11:24.125 067 12535.38 197.30 54688.53 88888.00 2015-03-08 02:11:24.250 067 12535.38 197.25 54688.53 88888.00 2015-03-08 02:11:24.375 067 12535.42 197.28 54688.53 88888.00 2015-03-08 02:11:24.500 067 12535.40 197.28 54688.55 88888.00 2015-03-08 02:11:24.625 067 12535.42 197.28 54688.55 88888.00 2015-03-08 02:11:24.750 067 12535.38 197.25 54688.55 88888.00 2015-03-08 02:11:24.875 067 12535.33 197.25 54688.55 88888.00 2015-03-08 02:11:25.000 067 12535.35 197.20 54688.53 88888.00 2015-03-08 02:11:25.125 067 12535.33 197.18 54688.50 88888.00 2015-03-08 02:11:25.250 067 12535.35 197.15 54688.53 88888.00 2015-03-08 02:11:25.375 067 12535.40 197.15 54688.53 88888.00 2015-03-08 02:11:25.500 067 12535.38 197.18 54688.55 88888.00 2015-03-08 02:11:25.625 067 12535.40 197.15 54688.55 88888.00 2015-03-08 02:11:25.750 067 12535.38 197.15 54688.53 88888.00 2015-03-08 02:11:25.875 067 12535.33 197.15 54688.55 88888.00 2015-03-08 02:11:26.000 067 12535.30 197.10 54688.53 88888.00 2015-03-08 02:11:26.125 067 12535.27 197.07 54688.55 88888.00 2015-03-08 02:11:26.250 067 12535.35 197.07 54688.53 88888.00 2015-03-08 02:11:26.375 067 12535.40 197.10 54688.53 88888.00 2015-03-08 02:11:26.500 067 12535.40 197.07 54688.53 88888.00 2015-03-08 02:11:26.625 067 12535.40 197.07 54688.53 88888.00 2015-03-08 02:11:26.750 067 12535.38 197.05 54688.53 88888.00 2015-03-08 02:11:26.875 067 12535.35 197.07 54688.53 88888.00 2015-03-08 02:11:27.000 067 12535.40 197.05 54688.55 88888.00 2015-03-08 02:11:27.125 067 12535.45 197.03 54688.55 88888.00 2015-03-08 02:11:27.250 067 12535.35 196.95 54688.57 88888.00 2015-03-08 02:11:27.375 067 12535.33 196.97 54688.57 88888.00 2015-03-08 02:11:27.500 067 12535.35 197.03 54688.60 88888.00 2015-03-08 02:11:27.625 067 12535.33 197.00 54688.57 88888.00 2015-03-08 02:11:27.750 067 12535.33 197.00 54688.55 88888.00 2015-03-08 02:11:27.875 067 12535.33 197.00 54688.55 88888.00 2015-03-08 02:11:28.000 067 12535.33 196.97 54688.57 88888.00 2015-03-08 02:11:28.125 067 12535.40 196.95 54688.62 88888.00 2015-03-08 02:11:28.250 067 12535.38 196.93 54688.57 88888.00 2015-03-08 02:11:28.375 067 12535.38 196.88 54688.57 88888.00 2015-03-08 02:11:28.500 067 12535.40 196.90 54688.53 88888.00 2015-03-08 02:11:28.625 067 12535.35 196.90 54688.53 88888.00 2015-03-08 02:11:28.750 067 12535.38 196.90 54688.55 88888.00 2015-03-08 02:11:28.875 067 12535.35 196.85 54688.55 88888.00 2015-03-08 02:11:29.000 067 12535.35 196.85 54688.55 88888.00 2015-03-08 02:11:29.125 067 12535.33 196.82 54688.55 88888.00 2015-03-08 02:11:29.250 067 12535.35 196.80 54688.57 88888.00 2015-03-08 02:11:29.375 067 12535.38 196.82 54688.60 88888.00 2015-03-08 02:11:29.500 067 12535.33 196.80 54688.57 88888.00 2015-03-08 02:11:29.625 067 12535.25 196.80 54688.55 88888.00 2015-03-08 02:11:29.750 067 12535.27 196.78 54688.53 88888.00 2015-03-08 02:11:29.875 067 12535.25 196.78 54688.55 88888.00 2015-03-08 02:11:30.000 067 12535.30 196.75 54688.53 88888.00 2015-03-08 02:11:30.125 067 12535.30 196.72 54688.53 88888.00 2015-03-08 02:11:30.250 067 12535.27 196.75 54688.53 88888.00 2015-03-08 02:11:30.375 067 12535.35 196.75 54688.55 88888.00 2015-03-08 02:11:30.500 067 12535.38 196.72 54688.57 88888.00 2015-03-08 02:11:30.625 067 12535.42 196.70 54688.55 88888.00 2015-03-08 02:11:30.750 067 12535.40 196.70 54688.53 88888.00 2015-03-08 02:11:30.875 067 12535.35 196.70 54688.50 88888.00 2015-03-08 02:11:31.000 067 12535.33 196.70 54688.53 88888.00 2015-03-08 02:11:31.125 067 12535.33 196.68 54688.55 88888.00 2015-03-08 02:11:31.250 067 12535.30 196.65 54688.55 88888.00 2015-03-08 02:11:31.375 067 12535.25 196.65 54688.55 88888.00 2015-03-08 02:11:31.500 067 12535.25 196.57 54688.53 88888.00 2015-03-08 02:11:31.625 067 12535.33 196.60 54688.53 88888.00 2015-03-08 02:11:31.750 067 12535.38 196.60 54688.53 88888.00 2015-03-08 02:11:31.875 067 12535.40 196.57 54688.50 88888.00 2015-03-08 02:11:32.000 067 12535.48 196.55 54688.47 88888.00 2015-03-08 02:11:32.125 067 12535.52 196.55 54688.53 88888.00 2015-03-08 02:11:32.250 067 12535.50 196.53 54688.53 88888.00 2015-03-08 02:11:32.375 067 12535.48 196.53 54688.53 88888.00 2015-03-08 02:11:32.500 067 12535.48 196.50 54688.55 88888.00 2015-03-08 02:11:32.625 067 12535.50 196.50 54688.55 88888.00 2015-03-08 02:11:32.750 067 12535.55 196.50 54688.55 88888.00 2015-03-08 02:11:32.875 067 12535.50 196.50 54688.53 88888.00 2015-03-08 02:11:33.000 067 12535.38 196.47 54688.50 88888.00 2015-03-08 02:11:33.125 067 12535.35 196.47 54688.53 88888.00 2015-03-08 02:11:33.250 067 12535.30 196.43 54688.55 88888.00 2015-03-08 02:11:33.375 067 12535.33 196.43 54688.55 88888.00 2015-03-08 02:11:33.500 067 12535.38 196.45 54688.55 88888.00 2015-03-08 02:11:33.625 067 12535.45 196.45 54688.55 88888.00 2015-03-08 02:11:33.750 067 12535.50 196.45 54688.53 88888.00 2015-03-08 02:11:33.875 067 12535.48 196.43 54688.50 88888.00 2015-03-08 02:11:34.000 067 12535.50 196.40 54688.50 88888.00 2015-03-08 02:11:34.125 067 12535.52 196.38 54688.50 88888.00 2015-03-08 02:11:34.250 067 12535.48 196.38 54688.50 88888.00 2015-03-08 02:11:34.375 067 12535.52 196.38 54688.50 88888.00 2015-03-08 02:11:34.500 067 12535.58 196.40 54688.53 88888.00 2015-03-08 02:11:34.625 067 12535.48 196.35 54688.50 88888.00 2015-03-08 02:11:34.750 067 12535.45 196.32 54688.50 88888.00 2015-03-08 02:11:34.875 067 12535.42 196.30 54688.47 88888.00 2015-03-08 02:11:35.000 067 12535.45 196.28 54688.47 88888.00 2015-03-08 02:11:35.125 067 12535.50 196.30 54688.50 88888.00 2015-03-08 02:11:35.250 067 12535.42 196.25 54688.50 88888.00 2015-03-08 02:11:35.375 067 12535.40 196.25 54688.50 88888.00 2015-03-08 02:11:35.500 067 12535.40 196.25 54688.50 88888.00 2015-03-08 02:11:35.625 067 12535.42 196.22 54688.50 88888.00 2015-03-08 02:11:35.750 067 12535.45 196.22 54688.50 88888.00 2015-03-08 02:11:35.875 067 12535.42 196.25 54688.50 88888.00 2015-03-08 02:11:36.000 067 12535.45 196.25 54688.45 88888.00 2015-03-08 02:11:36.125 067 12535.40 196.22 54688.50 88888.00 2015-03-08 02:11:36.250 067 12535.38 196.20 54688.50 88888.00 2015-03-08 02:11:36.375 067 12535.35 196.20 54688.50 88888.00 2015-03-08 02:11:36.500 067 12535.33 196.18 54688.47 88888.00 2015-03-08 02:11:36.625 067 12535.33 196.20 54688.47 88888.00 2015-03-08 02:11:36.750 067 12535.38 196.20 54688.50 88888.00 2015-03-08 02:11:36.875 067 12535.42 196.20 54688.53 88888.00 2015-03-08 02:11:37.000 067 12535.45 196.18 54688.53 88888.00 2015-03-08 02:11:37.125 067 12535.52 196.15 54688.53 88888.00 2015-03-08 02:11:37.250 067 12535.48 196.15 54688.50 88888.00 2015-03-08 02:11:37.375 067 12535.50 196.18 54688.47 88888.00 2015-03-08 02:11:37.500 067 12535.52 196.12 54688.47 88888.00 2015-03-08 02:11:37.625 067 12535.50 196.10 54688.47 88888.00 2015-03-08 02:11:37.750 067 12535.50 196.07 54688.50 88888.00 2015-03-08 02:11:37.875 067 12535.42 196.07 54688.50 88888.00 2015-03-08 02:11:38.000 067 12535.50 196.10 54688.50 88888.00 2015-03-08 02:11:38.125 067 12535.55 196.10 54688.50 88888.00 2015-03-08 02:11:38.250 067 12535.45 196.07 54688.47 88888.00 2015-03-08 02:11:38.375 067 12535.45 196.05 54688.47 88888.00 2015-03-08 02:11:38.500 067 12535.45 196.07 54688.47 88888.00 2015-03-08 02:11:38.625 067 12535.50 196.05 54688.47 88888.00 2015-03-08 02:11:38.750 067 12535.58 196.05 54688.50 88888.00 2015-03-08 02:11:38.875 067 12535.55 196.03 54688.47 88888.00 2015-03-08 02:11:39.000 067 12535.58 196.03 54688.47 88888.00 2015-03-08 02:11:39.125 067 12535.60 196.00 54688.50 88888.00 2015-03-08 02:11:39.250 067 12535.58 195.95 54688.47 88888.00 2015-03-08 02:11:39.375 067 12535.60 196.00 54688.47 88888.00 2015-03-08 02:11:39.500 067 12535.58 196.00 54688.47 88888.00 2015-03-08 02:11:39.625 067 12535.58 196.00 54688.50 88888.00 2015-03-08 02:11:39.750 067 12535.65 195.95 54688.47 88888.00 2015-03-08 02:11:39.875 067 12535.62 195.95 54688.47 88888.00 2015-03-08 02:11:40.000 067 12535.60 195.90 54688.45 88888.00 2015-03-08 02:11:40.125 067 12535.67 195.93 54688.47 88888.00 2015-03-08 02:11:40.250 067 12535.75 195.93 54688.47 88888.00 2015-03-08 02:11:40.375 067 12535.73 195.93 54688.45 88888.00 2015-03-08 02:11:40.500 067 12535.67 195.93 54688.45 88888.00 2015-03-08 02:11:40.625 067 12535.60 195.93 54688.45 88888.00 2015-03-08 02:11:40.750 067 12535.65 195.90 54688.43 88888.00 2015-03-08 02:11:40.875 067 12535.62 195.88 54688.43 88888.00 2015-03-08 02:11:41.000 067 12535.60 195.88 54688.43 88888.00 2015-03-08 02:11:41.125 067 12535.55 195.82 54688.45 88888.00 2015-03-08 02:11:41.250 067 12535.55 195.82 54688.43 88888.00 2015-03-08 02:11:41.375 067 12535.52 195.85 54688.43 88888.00 2015-03-08 02:11:41.500 067 12535.55 195.85 54688.43 88888.00 2015-03-08 02:11:41.625 067 12535.65 195.85 54688.45 88888.00 2015-03-08 02:11:41.750 067 12535.62 195.82 54688.47 88888.00 2015-03-08 02:11:41.875 067 12535.60 195.82 54688.47 88888.00 2015-03-08 02:11:42.000 067 12535.65 195.80 54688.45 88888.00 2015-03-08 02:11:42.125 067 12535.67 195.80 54688.45 88888.00 2015-03-08 02:11:42.250 067 12535.73 195.78 54688.47 88888.00 2015-03-08 02:11:42.375 067 12535.83 195.75 54688.45 88888.00 2015-03-08 02:11:42.500 067 12535.77 195.80 54688.45 88888.00 2015-03-08 02:11:42.625 067 12535.70 195.75 54688.43 88888.00 2015-03-08 02:11:42.750 067 12535.70 195.72 54688.40 88888.00 2015-03-08 02:11:42.875 067 12535.75 195.70 54688.40 88888.00 2015-03-08 02:11:43.000 067 12535.85 195.70 54688.40 88888.00 2015-03-08 02:11:43.125 067 12535.90 195.70 54688.43 88888.00 2015-03-08 02:11:43.250 067 12535.83 195.70 54688.43 88888.00 2015-03-08 02:11:43.375 067 12535.90 195.72 54688.40 88888.00 2015-03-08 02:11:43.500 067 12535.92 195.75 54688.43 88888.00 2015-03-08 02:11:43.625 067 12535.95 195.70 54688.43 88888.00 2015-03-08 02:11:43.750 067 12535.95 195.68 54688.43 88888.00 2015-03-08 02:11:43.875 067 12535.88 195.68 54688.43 88888.00 2015-03-08 02:11:44.000 067 12535.88 195.68 54688.43 88888.00 2015-03-08 02:11:44.125 067 12535.88 195.65 54688.45 88888.00 2015-03-08 02:11:44.250 067 12535.85 195.62 54688.45 88888.00 2015-03-08 02:11:44.375 067 12535.88 195.60 54688.47 88888.00 2015-03-08 02:11:44.500 067 12535.85 195.60 54688.47 88888.00 2015-03-08 02:11:44.625 067 12535.95 195.62 54688.47 88888.00 2015-03-08 02:11:44.750 067 12535.98 195.62 54688.47 88888.00 2015-03-08 02:11:44.875 067 12535.92 195.60 54688.45 88888.00 2015-03-08 02:11:45.000 067 12535.95 195.55 54688.43 88888.00 2015-03-08 02:11:45.125 067 12535.92 195.55 54688.43 88888.00 2015-03-08 02:11:45.250 067 12535.92 195.50 54688.45 88888.00 2015-03-08 02:11:45.375 067 12535.98 195.50 54688.43 88888.00 2015-03-08 02:11:45.500 067 12536.02 195.50 54688.43 88888.00 2015-03-08 02:11:45.625 067 12536.08 195.47 54688.45 88888.00 2015-03-08 02:11:45.750 067 12536.08 195.47 54688.47 88888.00 2015-03-08 02:11:45.875 067 12536.08 195.45 54688.47 88888.00 2015-03-08 02:11:46.000 067 12536.02 195.43 54688.43 88888.00 2015-03-08 02:11:46.125 067 12536.00 195.40 54688.45 88888.00 2015-03-08 02:11:46.250 067 12536.00 195.40 54688.47 88888.00 2015-03-08 02:11:46.375 067 12536.02 195.40 54688.47 88888.00 2015-03-08 02:11:46.500 067 12536.02 195.40 54688.47 88888.00 2015-03-08 02:11:46.625 067 12536.08 195.35 54688.47 88888.00 2015-03-08 02:11:46.750 067 12536.08 195.35 54688.45 88888.00 2015-03-08 02:11:46.875 067 12536.05 195.30 54688.43 88888.00 2015-03-08 02:11:47.000 067 12536.08 195.28 54688.45 88888.00 2015-03-08 02:11:47.125 067 12536.15 195.28 54688.45 88888.00 2015-03-08 02:11:47.250 067 12536.15 195.28 54688.45 88888.00 2015-03-08 02:11:47.375 067 12536.12 195.28 54688.45 88888.00 2015-03-08 02:11:47.500 067 12536.15 195.25 54688.45 88888.00 2015-03-08 02:11:47.625 067 12536.12 195.22 54688.45 88888.00 2015-03-08 02:11:47.750 067 12536.08 195.22 54688.47 88888.00 2015-03-08 02:11:47.875 067 12536.12 195.22 54688.47 88888.00 2015-03-08 02:11:48.000 067 12536.15 195.20 54688.45 88888.00 2015-03-08 02:11:48.125 067 12536.17 195.20 54688.45 88888.00 2015-03-08 02:11:48.250 067 12536.17 195.18 54688.45 88888.00 2015-03-08 02:11:48.375 067 12536.20 195.15 54688.45 88888.00 2015-03-08 02:11:48.500 067 12536.20 195.12 54688.47 88888.00 2015-03-08 02:11:48.625 067 12536.20 195.12 54688.45 88888.00 2015-03-08 02:11:48.750 067 12536.25 195.12 54688.45 88888.00 2015-03-08 02:11:48.875 067 12536.25 195.10 54688.47 88888.00 2015-03-08 02:11:49.000 067 12536.23 195.07 54688.47 88888.00 2015-03-08 02:11:49.125 067 12536.25 195.05 54688.45 88888.00 2015-03-08 02:11:49.250 067 12536.27 195.03 54688.50 88888.00 2015-03-08 02:11:49.375 067 12536.33 195.03 54688.45 88888.00 2015-03-08 02:11:49.500 067 12536.27 195.03 54688.47 88888.00 2015-03-08 02:11:49.625 067 12536.30 195.03 54688.50 88888.00 2015-03-08 02:11:49.750 067 12536.25 194.97 54688.47 88888.00 2015-03-08 02:11:49.875 067 12536.17 194.95 54688.45 88888.00 2015-03-08 02:11:50.000 067 12536.23 194.97 54688.45 88888.00 2015-03-08 02:11:50.125 067 12536.25 194.93 54688.45 88888.00 2015-03-08 02:11:50.250 067 12536.17 194.90 54688.45 88888.00 2015-03-08 02:11:50.375 067 12536.20 194.90 54688.47 88888.00 2015-03-08 02:11:50.500 067 12536.20 194.90 54688.47 88888.00 2015-03-08 02:11:50.625 067 12536.30 194.88 54688.53 88888.00 2015-03-08 02:11:50.750 067 12536.35 194.93 54688.53 88888.00 2015-03-08 02:11:50.875 067 12536.30 194.88 54688.50 88888.00 2015-03-08 02:11:51.000 067 12536.27 194.82 54688.47 88888.00 2015-03-08 02:11:51.125 067 12536.23 194.82 54688.47 88888.00 2015-03-08 02:11:51.250 067 12536.25 194.78 54688.47 88888.00 2015-03-08 02:11:51.375 067 12536.27 194.78 54688.47 88888.00 2015-03-08 02:11:51.500 067 12536.33 194.75 54688.47 88888.00 2015-03-08 02:11:51.625 067 12536.30 194.72 54688.47 88888.00 2015-03-08 02:11:51.750 067 12536.33 194.75 54688.50 88888.00 2015-03-08 02:11:51.875 067 12536.35 194.75 54688.47 88888.00 2015-03-08 02:11:52.000 067 12536.35 194.68 54688.47 88888.00 2015-03-08 02:11:52.125 067 12536.40 194.65 54688.47 88888.00 2015-03-08 02:11:52.250 067 12536.42 194.62 54688.50 88888.00 2015-03-08 02:11:52.375 067 12536.45 194.70 54688.50 88888.00 2015-03-08 02:11:52.500 067 12536.40 194.70 54688.53 88888.00 2015-03-08 02:11:52.625 067 12536.35 194.65 54688.50 88888.00 2015-03-08 02:11:52.750 067 12536.38 194.62 54688.50 88888.00 2015-03-08 02:11:52.875 067 12536.38 194.65 54688.50 88888.00 2015-03-08 02:11:53.000 067 12536.38 194.60 54688.50 88888.00 2015-03-08 02:11:53.125 067 12536.33 194.57 54688.53 88888.00 2015-03-08 02:11:53.250 067 12536.27 194.55 54688.55 88888.00 2015-03-08 02:11:53.375 067 12536.35 194.55 54688.50 88888.00 2015-03-08 02:11:53.500 067 12536.35 194.55 54688.53 88888.00 2015-03-08 02:11:53.625 067 12536.35 194.55 54688.50 88888.00 2015-03-08 02:11:53.750 067 12536.40 194.55 54688.53 88888.00 2015-03-08 02:11:53.875 067 12536.38 194.53 54688.53 88888.00 2015-03-08 02:11:54.000 067 12536.38 194.53 54688.53 88888.00 2015-03-08 02:11:54.125 067 12536.40 194.50 54688.53 88888.00 2015-03-08 02:11:54.250 067 12536.42 194.50 54688.50 88888.00 2015-03-08 02:11:54.375 067 12536.50 194.47 54688.50 88888.00 2015-03-08 02:11:54.500 067 12536.48 194.45 54688.50 88888.00 2015-03-08 02:11:54.625 067 12536.48 194.43 54688.50 88888.00 2015-03-08 02:11:54.750 067 12536.45 194.47 54688.55 88888.00 2015-03-08 02:11:54.875 067 12536.42 194.50 54688.55 88888.00 2015-03-08 02:11:55.000 067 12536.38 194.45 54688.47 88888.00 2015-03-08 02:11:55.125 067 12536.33 194.43 54688.47 88888.00 2015-03-08 02:11:55.250 067 12536.27 194.40 54688.50 88888.00 2015-03-08 02:11:55.375 067 12536.35 194.43 54688.53 88888.00 2015-03-08 02:11:55.500 067 12536.30 194.43 54688.55 88888.00 2015-03-08 02:11:55.625 067 12536.30 194.40 54688.53 88888.00 2015-03-08 02:11:55.750 067 12536.38 194.40 54688.50 88888.00 2015-03-08 02:11:55.875 067 12536.35 194.38 54688.50 88888.00 2015-03-08 02:11:56.000 067 12536.30 194.35 54688.53 88888.00 2015-03-08 02:11:56.125 067 12536.33 194.32 54688.53 88888.00 2015-03-08 02:11:56.250 067 12536.38 194.30 54688.55 88888.00 2015-03-08 02:11:56.375 067 12536.40 194.32 54688.55 88888.00 2015-03-08 02:11:56.500 067 12536.42 194.35 54688.53 88888.00 2015-03-08 02:11:56.625 067 12536.38 194.30 54688.53 88888.00 2015-03-08 02:11:56.750 067 12536.40 194.30 54688.53 88888.00 2015-03-08 02:11:56.875 067 12536.45 194.30 54688.55 88888.00 2015-03-08 02:11:57.000 067 12536.50 194.28 54688.55 88888.00 2015-03-08 02:11:57.125 067 12536.45 194.30 54688.55 88888.00 2015-03-08 02:11:57.250 067 12536.35 194.25 54688.50 88888.00 2015-03-08 02:11:57.375 067 12536.40 194.25 54688.50 88888.00 2015-03-08 02:11:57.500 067 12536.42 194.20 54688.50 88888.00 2015-03-08 02:11:57.625 067 12536.45 194.20 54688.50 88888.00 2015-03-08 02:11:57.750 067 12536.50 194.22 54688.53 88888.00 2015-03-08 02:11:57.875 067 12536.58 194.22 54688.55 88888.00 2015-03-08 02:11:58.000 067 12536.52 194.20 54688.53 88888.00 2015-03-08 02:11:58.125 067 12536.55 194.18 54688.53 88888.00 2015-03-08 02:11:58.250 067 12536.60 194.18 54688.53 88888.00 2015-03-08 02:11:58.375 067 12536.67 194.18 54688.53 88888.00 2015-03-08 02:11:58.500 067 12536.67 194.15 54688.53 88888.00 2015-03-08 02:11:58.625 067 12536.65 194.15 54688.53 88888.00 2015-03-08 02:11:58.750 067 12536.60 194.15 54688.53 88888.00 2015-03-08 02:11:58.875 067 12536.58 194.12 54688.55 88888.00 2015-03-08 02:11:59.000 067 12536.55 194.12 54688.57 88888.00 2015-03-08 02:11:59.125 067 12536.58 194.10 54688.53 88888.00 2015-03-08 02:11:59.250 067 12536.52 194.05 54688.50 88888.00 2015-03-08 02:11:59.375 067 12536.62 194.10 54688.53 88888.00 2015-03-08 02:11:59.500 067 12536.52 194.07 54688.53 88888.00 2015-03-08 02:11:59.625 067 12536.52 194.05 54688.53 88888.00 2015-03-08 02:11:59.750 067 12536.60 194.05 54688.50 88888.00 2015-03-08 02:11:59.875 067 12536.67 194.07 54688.50 88888.00 2015-03-08 02:12:00.000 067 12536.67 194.07 54688.50 88888.00 2015-03-08 02:12:00.125 067 12536.70 194.05 54688.50 88888.00 2015-03-08 02:12:00.250 067 12536.65 194.03 54688.50 88888.00 2015-03-08 02:12:00.375 067 12536.73 194.03 54688.50 88888.00 2015-03-08 02:12:00.500 067 12536.73 194.05 54688.50 88888.00 2015-03-08 02:12:00.625 067 12536.65 194.03 54688.53 88888.00 2015-03-08 02:12:00.750 067 12536.62 194.03 54688.53 88888.00 2015-03-08 02:12:00.875 067 12536.67 194.00 54688.50 88888.00 2015-03-08 02:12:01.000 067 12536.73 194.00 54688.50 88888.00 2015-03-08 02:12:01.125 067 12536.75 193.95 54688.50 88888.00 2015-03-08 02:12:01.250 067 12536.80 193.90 54688.47 88888.00 2015-03-08 02:12:01.375 067 12536.80 193.90 54688.50 88888.00 2015-03-08 02:12:01.500 067 12536.75 193.95 54688.50 88888.00 2015-03-08 02:12:01.625 067 12536.75 193.97 54688.50 88888.00 2015-03-08 02:12:01.750 067 12536.77 193.90 54688.47 88888.00 2015-03-08 02:12:01.875 067 12536.85 193.90 54688.47 88888.00 2015-03-08 02:12:02.000 067 12536.85 193.90 54688.50 88888.00 2015-03-08 02:12:02.125 067 12536.85 193.93 54688.47 88888.00 2015-03-08 02:12:02.250 067 12536.85 193.88 54688.50 88888.00 2015-03-08 02:12:02.375 067 12536.90 193.88 54688.47 88888.00 2015-03-08 02:12:02.500 067 12536.92 193.88 54688.50 88888.00 2015-03-08 02:12:02.625 067 12536.98 193.88 54688.50 88888.00 2015-03-08 02:12:02.750 067 12536.98 193.88 54688.45 88888.00 2015-03-08 02:12:02.875 067 12536.92 193.82 54688.45 88888.00 2015-03-08 02:12:03.000 067 12536.92 193.82 54688.47 88888.00 2015-03-08 02:12:03.125 067 12536.98 193.80 54688.47 88888.00 2015-03-08 02:12:03.250 067 12536.98 193.80 54688.47 88888.00 2015-03-08 02:12:03.375 067 12537.02 193.78 54688.47 88888.00 2015-03-08 02:12:03.500 067 12537.05 193.78 54688.45 88888.00 2015-03-08 02:12:03.625 067 12537.05 193.78 54688.47 88888.00 2015-03-08 02:12:03.750 067 12537.12 193.75 54688.47 88888.00 2015-03-08 02:12:03.875 067 12537.17 193.75 54688.50 88888.00 2015-03-08 02:12:04.000 067 12537.17 193.72 54688.47 88888.00 2015-03-08 02:12:04.125 067 12537.10 193.70 54688.45 88888.00 2015-03-08 02:12:04.250 067 12537.05 193.72 54688.47 88888.00 2015-03-08 02:12:04.375 067 12537.05 193.72 54688.47 88888.00 2015-03-08 02:12:04.500 067 12537.08 193.68 54688.45 88888.00 2015-03-08 02:12:04.625 067 12537.10 193.65 54688.47 88888.00 2015-03-08 02:12:04.750 067 12537.23 193.68 54688.50 88888.00 2015-03-08 02:12:04.875 067 12537.25 193.68 54688.50 88888.00 2015-03-08 02:12:05.000 067 12537.23 193.68 54688.47 88888.00 2015-03-08 02:12:05.125 067 12537.17 193.68 54688.45 88888.00 2015-03-08 02:12:05.250 067 12537.25 193.62 54688.45 88888.00 2015-03-08 02:12:05.375 067 12537.33 193.62 54688.43 88888.00 2015-03-08 02:12:05.500 067 12537.33 193.62 54688.43 88888.00 2015-03-08 02:12:05.625 067 12537.33 193.60 54688.45 88888.00 2015-03-08 02:12:05.750 067 12537.35 193.62 54688.47 88888.00 2015-03-08 02:12:05.875 067 12537.35 193.60 54688.47 88888.00 2015-03-08 02:12:06.000 067 12537.30 193.57 54688.45 88888.00 2015-03-08 02:12:06.125 067 12537.27 193.60 54688.45 88888.00 2015-03-08 02:12:06.250 067 12537.27 193.53 54688.43 88888.00 2015-03-08 02:12:06.375 067 12537.40 193.53 54688.45 88888.00 2015-03-08 02:12:06.500 067 12537.45 193.53 54688.45 88888.00 2015-03-08 02:12:06.625 067 12537.42 193.50 54688.47 88888.00 2015-03-08 02:12:06.750 067 12537.52 193.50 54688.50 88888.00 2015-03-08 02:12:06.875 067 12537.60 193.50 54688.45 88888.00 2015-03-08 02:12:07.000 067 12537.58 193.50 54688.43 88888.00 2015-03-08 02:12:07.125 067 12537.55 193.50 54688.43 88888.00 2015-03-08 02:12:07.250 067 12537.58 193.45 54688.45 88888.00 2015-03-08 02:12:07.375 067 12537.62 193.45 54688.45 88888.00 2015-03-08 02:12:07.500 067 12537.55 193.47 54688.47 88888.00 2015-03-08 02:12:07.625 067 12537.45 193.45 54688.45 88888.00 2015-03-08 02:12:07.750 067 12537.48 193.47 54688.45 88888.00 2015-03-08 02:12:07.875 067 12537.55 193.45 54688.43 88888.00 2015-03-08 02:12:08.000 067 12537.52 193.43 54688.43 88888.00 2015-03-08 02:12:08.125 067 12537.50 193.43 54688.43 88888.00 2015-03-08 02:12:08.250 067 12537.48 193.38 54688.40 88888.00 2015-03-08 02:12:08.375 067 12537.52 193.38 54688.43 88888.00 2015-03-08 02:12:08.500 067 12537.55 193.38 54688.43 88888.00 2015-03-08 02:12:08.625 067 12537.58 193.38 54688.40 88888.00 2015-03-08 02:12:08.750 067 12537.60 193.32 54688.43 88888.00 2015-03-08 02:12:08.875 067 12537.60 193.32 54688.43 88888.00 2015-03-08 02:12:09.000 067 12537.60 193.30 54688.40 88888.00 2015-03-08 02:12:09.125 067 12537.62 193.28 54688.40 88888.00 2015-03-08 02:12:09.250 067 12537.67 193.30 54688.38 88888.00 2015-03-08 02:12:09.375 067 12537.70 193.30 54688.43 88888.00 2015-03-08 02:12:09.500 067 12537.65 193.28 54688.45 88888.00 2015-03-08 02:12:09.625 067 12537.73 193.28 54688.43 88888.00 2015-03-08 02:12:09.750 067 12537.77 193.22 54688.40 88888.00 2015-03-08 02:12:09.875 067 12537.77 193.25 54688.43 88888.00 2015-03-08 02:12:10.000 067 12537.75 193.28 54688.40 88888.00 2015-03-08 02:12:10.125 067 12537.75 193.30 54688.40 88888.00 2015-03-08 02:12:10.250 067 12537.75 193.22 54688.40 88888.00 2015-03-08 02:12:10.375 067 12537.77 193.20 54688.40 88888.00 2015-03-08 02:12:10.500 067 12537.83 193.25 54688.45 88888.00 2015-03-08 02:12:10.625 067 12537.85 193.28 54688.45 88888.00 2015-03-08 02:12:10.750 067 12537.85 193.25 54688.43 88888.00 2015-03-08 02:12:10.875 067 12537.83 193.22 54688.40 88888.00 2015-03-08 02:12:11.000 067 12537.83 193.18 54688.40 88888.00 2015-03-08 02:12:11.125 067 12537.85 193.15 54688.40 88888.00 2015-03-08 02:12:11.250 067 12537.80 193.15 54688.40 88888.00 2015-03-08 02:12:11.375 067 12537.77 193.20 54688.43 88888.00 2015-03-08 02:12:11.500 067 12537.73 193.18 54688.43 88888.00 2015-03-08 02:12:11.625 067 12537.77 193.12 54688.40 88888.00 2015-03-08 02:12:11.750 067 12537.92 193.12 54688.40 88888.00 2015-03-08 02:12:11.875 067 12537.98 193.12 54688.40 88888.00 2015-03-08 02:12:12.000 067 12537.95 193.18 54688.40 88888.00 2015-03-08 02:12:12.125 067 12537.90 193.12 54688.40 88888.00 2015-03-08 02:12:12.250 067 12537.88 193.05 54688.38 88888.00 2015-03-08 02:12:12.375 067 12537.95 193.10 54688.40 88888.00 2015-03-08 02:12:12.500 067 12537.92 193.07 54688.40 88888.00 2015-03-08 02:12:12.625 067 12537.95 193.07 54688.38 88888.00 2015-03-08 02:12:12.750 067 12537.95 193.07 54688.40 88888.00 2015-03-08 02:12:12.875 067 12537.98 193.10 54688.38 88888.00 2015-03-08 02:12:13.000 067 12538.02 193.10 54688.38 88888.00 2015-03-08 02:12:13.125 067 12538.08 193.07 54688.40 88888.00 2015-03-08 02:12:13.250 067 12538.05 193.07 54688.43 88888.00 2015-03-08 02:12:13.375 067 12538.00 193.07 54688.43 88888.00 2015-03-08 02:12:13.500 067 12538.00 193.07 54688.40 88888.00 2015-03-08 02:12:13.625 067 12538.00 193.07 54688.40 88888.00 2015-03-08 02:12:13.750 067 12537.98 193.05 54688.38 88888.00 2015-03-08 02:12:13.875 067 12538.02 193.03 54688.38 88888.00 2015-03-08 02:12:14.000 067 12538.08 193.00 54688.40 88888.00 2015-03-08 02:12:14.125 067 12538.05 193.05 54688.43 88888.00 2015-03-08 02:12:14.250 067 12538.02 193.03 54688.40 88888.00 2015-03-08 02:12:14.375 067 12538.02 193.03 54688.38 88888.00 2015-03-08 02:12:14.500 067 12538.10 193.03 54688.40 88888.00 2015-03-08 02:12:14.625 067 12538.05 192.95 54688.40 88888.00 2015-03-08 02:12:14.750 067 12538.02 192.97 54688.40 88888.00 2015-03-08 02:12:14.875 067 12538.08 193.00 54688.40 88888.00 2015-03-08 02:12:15.000 067 12538.10 192.97 54688.40 88888.00 2015-03-08 02:12:15.125 067 12538.10 192.95 54688.40 88888.00 2015-03-08 02:12:15.250 067 12538.08 192.93 54688.43 88888.00 2015-03-08 02:12:15.375 067 12538.12 192.93 54688.43 88888.00 2015-03-08 02:12:15.500 067 12538.15 192.93 54688.40 88888.00 2015-03-08 02:12:15.625 067 12538.15 192.90 54688.40 88888.00 2015-03-08 02:12:15.750 067 12538.17 192.93 54688.40 88888.00 2015-03-08 02:12:15.875 067 12538.15 192.93 54688.40 88888.00 2015-03-08 02:12:16.000 067 12538.15 192.88 54688.38 88888.00 2015-03-08 02:12:16.125 067 12538.17 192.90 54688.38 88888.00 2015-03-08 02:12:16.250 067 12538.10 192.90 54688.38 88888.00 2015-03-08 02:12:16.375 067 12538.10 192.93 54688.40 88888.00 2015-03-08 02:12:16.500 067 12538.05 192.88 54688.40 88888.00 2015-03-08 02:12:16.625 067 12538.05 192.88 54688.40 88888.00 2015-03-08 02:12:16.750 067 12538.10 192.90 54688.40 88888.00 2015-03-08 02:12:16.875 067 12538.12 192.85 54688.40 88888.00 2015-03-08 02:12:17.000 067 12538.20 192.85 54688.38 88888.00 2015-03-08 02:12:17.125 067 12538.25 192.82 54688.40 88888.00 2015-03-08 02:12:17.250 067 12538.20 192.85 54688.43 88888.00 2015-03-08 02:12:17.375 067 12538.15 192.85 54688.43 88888.00 2015-03-08 02:12:17.500 067 12538.17 192.85 54688.43 88888.00 2015-03-08 02:12:17.625 067 12538.20 192.85 54688.43 88888.00 2015-03-08 02:12:17.750 067 12538.25 192.88 54688.43 88888.00 2015-03-08 02:12:17.875 067 12538.23 192.85 54688.40 88888.00 2015-03-08 02:12:18.000 067 12538.23 192.82 54688.38 88888.00 2015-03-08 02:12:18.125 067 12538.17 192.80 54688.40 88888.00 2015-03-08 02:12:18.250 067 12538.15 192.82 54688.43 88888.00 2015-03-08 02:12:18.375 067 12538.17 192.80 54688.43 88888.00 2015-03-08 02:12:18.500 067 12538.20 192.78 54688.40 88888.00 2015-03-08 02:12:18.625 067 12538.23 192.80 54688.40 88888.00 2015-03-08 02:12:18.750 067 12538.27 192.80 54688.40 88888.00 2015-03-08 02:12:18.875 067 12538.33 192.78 54688.43 88888.00 2015-03-08 02:12:19.000 067 12538.35 192.78 54688.43 88888.00 2015-03-08 02:12:19.125 067 12538.42 192.78 54688.47 88888.00 2015-03-08 02:12:19.250 067 12538.42 192.75 54688.43 88888.00 2015-03-08 02:12:19.375 067 12538.42 192.75 54688.38 88888.00 2015-03-08 02:12:19.500 067 12538.38 192.70 54688.40 88888.00 2015-03-08 02:12:19.625 067 12538.40 192.70 54688.40 88888.00 2015-03-08 02:12:19.750 067 12538.35 192.70 54688.40 88888.00 2015-03-08 02:12:19.875 067 12538.30 192.70 54688.43 88888.00 2015-03-08 02:12:20.000 067 12538.35 192.68 54688.40 88888.00 2015-03-08 02:12:20.125 067 12538.40 192.70 54688.40 88888.00 2015-03-08 02:12:20.250 067 12538.40 192.68 54688.43 88888.00 2015-03-08 02:12:20.375 067 12538.48 192.68 54688.40 88888.00 2015-03-08 02:12:20.500 067 12538.50 192.68 54688.38 88888.00 2015-03-08 02:12:20.625 067 12538.48 192.70 54688.38 88888.00 2015-03-08 02:12:20.750 067 12538.50 192.62 54688.38 88888.00 2015-03-08 02:12:20.875 067 12538.45 192.62 54688.40 88888.00 2015-03-08 02:12:21.000 067 12538.42 192.60 54688.38 88888.00 2015-03-08 02:12:21.125 067 12538.42 192.60 54688.35 88888.00 2015-03-08 02:12:21.250 067 12538.45 192.62 54688.38 88888.00 2015-03-08 02:12:21.375 067 12538.52 192.62 54688.38 88888.00 2015-03-08 02:12:21.500 067 12538.48 192.57 54688.40 88888.00 2015-03-08 02:12:21.625 067 12538.42 192.55 54688.38 88888.00 2015-03-08 02:12:21.750 067 12538.45 192.55 54688.35 88888.00 2015-03-08 02:12:21.875 067 12538.45 192.55 54688.38 88888.00 2015-03-08 02:12:22.000 067 12538.50 192.55 54688.40 88888.00 2015-03-08 02:12:22.125 067 12538.55 192.55 54688.38 88888.00 2015-03-08 02:12:22.250 067 12538.52 192.50 54688.35 88888.00 2015-03-08 02:12:22.375 067 12538.55 192.50 54688.35 88888.00 2015-03-08 02:12:22.500 067 12538.58 192.50 54688.32 88888.00 2015-03-08 02:12:22.625 067 12538.58 192.53 54688.38 88888.00 2015-03-08 02:12:22.750 067 12538.52 192.53 54688.38 88888.00 2015-03-08 02:12:22.875 067 12538.58 192.50 54688.38 88888.00 2015-03-08 02:12:23.000 067 12538.60 192.50 54688.35 88888.00 2015-03-08 02:12:23.125 067 12538.60 192.45 54688.38 88888.00 2015-03-08 02:12:23.250 067 12538.58 192.43 54688.38 88888.00 2015-03-08 02:12:23.375 067 12538.62 192.45 54688.35 88888.00 2015-03-08 02:12:23.500 067 12538.62 192.45 54688.40 88888.00 2015-03-08 02:12:23.625 067 12538.62 192.43 54688.38 88888.00 2015-03-08 02:12:23.750 067 12538.60 192.43 54688.38 88888.00 2015-03-08 02:12:23.875 067 12538.60 192.43 54688.38 88888.00 2015-03-08 02:12:24.000 067 12538.65 192.43 54688.40 88888.00 2015-03-08 02:12:24.125 067 12538.75 192.40 54688.40 88888.00 2015-03-08 02:12:24.250 067 12538.75 192.40 54688.38 88888.00 2015-03-08 02:12:24.375 067 12538.80 192.40 54688.38 88888.00 2015-03-08 02:12:24.500 067 12538.77 192.35 54688.38 88888.00 2015-03-08 02:12:24.625 067 12538.77 192.35 54688.38 88888.00 2015-03-08 02:12:24.750 067 12538.73 192.35 54688.38 88888.00 2015-03-08 02:12:24.875 067 12538.67 192.35 54688.38 88888.00 2015-03-08 02:12:25.000 067 12538.80 192.35 54688.35 88888.00 2015-03-08 02:12:25.125 067 12538.88 192.35 54688.38 88888.00 2015-03-08 02:12:25.250 067 12538.83 192.32 54688.38 88888.00 2015-03-08 02:12:25.375 067 12538.85 192.32 54688.32 88888.00 2015-03-08 02:12:25.500 067 12538.83 192.30 54688.35 88888.00 2015-03-08 02:12:25.625 067 12538.83 192.30 54688.35 88888.00 2015-03-08 02:12:25.750 067 12538.90 192.28 54688.38 88888.00 2015-03-08 02:12:25.875 067 12538.92 192.28 54688.35 88888.00 2015-03-08 02:12:26.000 067 12538.95 192.28 54688.35 88888.00 2015-03-08 02:12:26.125 067 12538.95 192.22 54688.35 88888.00 2015-03-08 02:12:26.250 067 12538.98 192.22 54688.35 88888.00 2015-03-08 02:12:26.375 067 12538.95 192.22 54688.35 88888.00 2015-03-08 02:12:26.500 067 12538.98 192.22 54688.38 88888.00 2015-03-08 02:12:26.625 067 12539.00 192.20 54688.35 88888.00 2015-03-08 02:12:26.750 067 12539.00 192.18 54688.35 88888.00 2015-03-08 02:12:26.875 067 12538.98 192.20 54688.38 88888.00 2015-03-08 02:12:27.000 067 12538.95 192.20 54688.38 88888.00 2015-03-08 02:12:27.125 067 12538.98 192.20 54688.38 88888.00 2015-03-08 02:12:27.250 067 12538.98 192.12 54688.38 88888.00 2015-03-08 02:12:27.375 067 12539.00 192.12 54688.32 88888.00 2015-03-08 02:12:27.500 067 12539.00 192.15 54688.35 88888.00 2015-03-08 02:12:27.625 067 12539.08 192.18 54688.38 88888.00 2015-03-08 02:12:27.750 067 12539.12 192.15 54688.38 88888.00 2015-03-08 02:12:27.875 067 12539.12 192.12 54688.38 88888.00 2015-03-08 02:12:28.000 067 12539.12 192.12 54688.35 88888.00 2015-03-08 02:12:28.125 067 12539.15 192.10 54688.35 88888.00 2015-03-08 02:12:28.250 067 12539.10 192.05 54688.32 88888.00 2015-03-08 02:12:28.375 067 12539.17 192.05 54688.30 88888.00 2015-03-08 02:12:28.500 067 12539.17 192.07 54688.32 88888.00 2015-03-08 02:12:28.625 067 12539.15 192.07 54688.35 88888.00 2015-03-08 02:12:28.750 067 12539.20 192.07 54688.35 88888.00 2015-03-08 02:12:28.875 067 12539.23 192.07 54688.35 88888.00 2015-03-08 02:12:29.000 067 12539.20 192.05 54688.35 88888.00 2015-03-08 02:12:29.125 067 12539.15 192.05 54688.35 88888.00 2015-03-08 02:12:29.250 067 12539.12 192.05 54688.40 88888.00 2015-03-08 02:12:29.375 067 12539.17 192.05 54688.38 88888.00 2015-03-08 02:12:29.500 067 12539.20 192.03 54688.35 88888.00 2015-03-08 02:12:29.625 067 12539.17 192.00 54688.35 88888.00 2015-03-08 02:12:29.750 067 12539.20 192.00 54688.38 88888.00 2015-03-08 02:12:29.875 067 12539.25 192.00 54688.35 88888.00 2015-03-08 02:12:30.000 067 12539.25 192.00 54688.32 88888.00 2015-03-08 02:12:30.125 067 12539.27 192.00 54688.38 88888.00 2015-03-08 02:12:30.250 067 12539.27 191.97 54688.38 88888.00 2015-03-08 02:12:30.375 067 12539.27 191.93 54688.35 88888.00 2015-03-08 02:12:30.500 067 12539.23 191.93 54688.38 88888.00 2015-03-08 02:12:30.625 067 12539.20 191.93 54688.38 88888.00 2015-03-08 02:12:30.750 067 12539.25 191.93 54688.40 88888.00 2015-03-08 02:12:30.875 067 12539.33 191.90 54688.40 88888.00 2015-03-08 02:12:31.000 067 12539.35 191.93 54688.40 88888.00 2015-03-08 02:12:31.125 067 12539.33 191.93 54688.40 88888.00 2015-03-08 02:12:31.250 067 12539.25 191.90 54688.40 88888.00 2015-03-08 02:12:31.375 067 12539.27 191.88 54688.38 88888.00 2015-03-08 02:12:31.500 067 12539.38 191.88 54688.38 88888.00 2015-03-08 02:12:31.625 067 12539.40 191.85 54688.38 88888.00 2015-03-08 02:12:31.750 067 12539.40 191.85 54688.38 88888.00 2015-03-08 02:12:31.875 067 12539.40 191.82 54688.38 88888.00 2015-03-08 02:12:32.000 067 12539.42 191.82 54688.38 88888.00 2015-03-08 02:12:32.125 067 12539.40 191.82 54688.40 88888.00 2015-03-08 02:12:32.250 067 12539.35 191.80 54688.40 88888.00 2015-03-08 02:12:32.375 067 12539.38 191.80 54688.38 88888.00 2015-03-08 02:12:32.500 067 12539.40 191.75 54688.35 88888.00 2015-03-08 02:12:32.625 067 12539.45 191.72 54688.35 88888.00 2015-03-08 02:12:32.750 067 12539.48 191.75 54688.35 88888.00 2015-03-08 02:12:32.875 067 12539.48 191.75 54688.38 88888.00 2015-03-08 02:12:33.000 067 12539.48 191.72 54688.38 88888.00 2015-03-08 02:12:33.125 067 12539.50 191.75 54688.38 88888.00 2015-03-08 02:12:33.250 067 12539.45 191.72 54688.40 88888.00 2015-03-08 02:12:33.375 067 12539.50 191.75 54688.38 88888.00 2015-03-08 02:12:33.500 067 12539.45 191.65 54688.38 88888.00 2015-03-08 02:12:33.625 067 12539.42 191.70 54688.35 88888.00 2015-03-08 02:12:33.750 067 12539.40 191.70 54688.38 88888.00 2015-03-08 02:12:33.875 067 12539.40 191.68 54688.38 88888.00 2015-03-08 02:12:34.000 067 12539.48 191.70 54688.40 88888.00 2015-03-08 02:12:34.125 067 12539.48 191.65 54688.40 88888.00 2015-03-08 02:12:34.250 067 12539.45 191.68 54688.40 88888.00 2015-03-08 02:12:34.375 067 12539.50 191.62 54688.40 88888.00 2015-03-08 02:12:34.500 067 12539.45 191.65 54688.38 88888.00 2015-03-08 02:12:34.625 067 12539.48 191.68 54688.38 88888.00 2015-03-08 02:12:34.750 067 12539.55 191.68 54688.38 88888.00 2015-03-08 02:12:34.875 067 12539.65 191.62 54688.40 88888.00 2015-03-08 02:12:35.000 067 12539.70 191.62 54688.40 88888.00 2015-03-08 02:12:35.125 067 12539.67 191.60 54688.38 88888.00 2015-03-08 02:12:35.250 067 12539.65 191.55 54688.38 88888.00 2015-03-08 02:12:35.375 067 12539.62 191.60 54688.38 88888.00 2015-03-08 02:12:35.500 067 12539.62 191.60 54688.40 88888.00 2015-03-08 02:12:35.625 067 12539.62 191.57 54688.43 88888.00 2015-03-08 02:12:35.750 067 12539.65 191.55 54688.40 88888.00 2015-03-08 02:12:35.875 067 12539.62 191.53 54688.40 88888.00 2015-03-08 02:12:36.000 067 12539.62 191.50 54688.40 88888.00 2015-03-08 02:12:36.125 067 12539.65 191.53 54688.43 88888.00 2015-03-08 02:12:36.250 067 12539.67 191.47 54688.40 88888.00 2015-03-08 02:12:36.375 067 12539.65 191.47 54688.40 88888.00 2015-03-08 02:12:36.500 067 12539.58 191.45 54688.40 88888.00 2015-03-08 02:12:36.625 067 12539.65 191.45 54688.40 88888.00 2015-03-08 02:12:36.750 067 12539.65 191.45 54688.40 88888.00 2015-03-08 02:12:36.875 067 12539.65 191.43 54688.40 88888.00 2015-03-08 02:12:37.000 067 12539.70 191.40 54688.40 88888.00 2015-03-08 02:12:37.125 067 12539.67 191.40 54688.43 88888.00 2015-03-08 02:12:37.250 067 12539.65 191.40 54688.43 88888.00 2015-03-08 02:12:37.375 067 12539.75 191.43 54688.43 88888.00 2015-03-08 02:12:37.500 067 12539.73 191.43 54688.38 88888.00 2015-03-08 02:12:37.625 067 12539.65 191.38 54688.40 88888.00 2015-03-08 02:12:37.750 067 12539.73 191.35 54688.43 88888.00 2015-03-08 02:12:37.875 067 12539.83 191.35 54688.40 88888.00 2015-03-08 02:12:38.000 067 12539.83 191.38 54688.40 88888.00 2015-03-08 02:12:38.125 067 12539.75 191.38 54688.40 88888.00 2015-03-08 02:12:38.250 067 12539.70 191.30 54688.38 88888.00 2015-03-08 02:12:38.375 067 12539.77 191.28 54688.38 88888.00 2015-03-08 02:12:38.500 067 12539.85 191.25 54688.38 88888.00 2015-03-08 02:12:38.625 067 12539.92 191.25 54688.40 88888.00 2015-03-08 02:12:38.750 067 12539.90 191.25 54688.38 88888.00 2015-03-08 02:12:38.875 067 12539.92 191.30 54688.40 88888.00 2015-03-08 02:12:39.000 067 12539.98 191.28 54688.40 88888.00 2015-03-08 02:12:39.125 067 12540.00 191.25 54688.43 88888.00 2015-03-08 02:12:39.250 067 12539.95 191.22 54688.43 88888.00 2015-03-08 02:12:39.375 067 12539.95 191.20 54688.40 88888.00 2015-03-08 02:12:39.500 067 12539.92 191.22 54688.43 88888.00 2015-03-08 02:12:39.625 067 12539.92 191.22 54688.40 88888.00 2015-03-08 02:12:39.750 067 12539.95 191.20 54688.40 88888.00 2015-03-08 02:12:39.875 067 12540.05 191.20 54688.40 88888.00 2015-03-08 02:12:40.000 067 12540.12 191.18 54688.43 88888.00 2015-03-08 02:12:40.125 067 12540.08 191.18 54688.43 88888.00 2015-03-08 02:12:40.250 067 12540.08 191.15 54688.40 88888.00 2015-03-08 02:12:40.375 067 12540.10 191.15 54688.40 88888.00 2015-03-08 02:12:40.500 067 12540.02 191.15 54688.40 88888.00 2015-03-08 02:12:40.625 067 12540.00 191.15 54688.40 88888.00 2015-03-08 02:12:40.750 067 12540.05 191.15 54688.43 88888.00 2015-03-08 02:12:40.875 067 12540.05 191.12 54688.40 88888.00 2015-03-08 02:12:41.000 067 12540.05 191.10 54688.40 88888.00 2015-03-08 02:12:41.125 067 12540.08 191.10 54688.40 88888.00 2015-03-08 02:12:41.250 067 12540.12 191.10 54688.43 88888.00 2015-03-08 02:12:41.375 067 12540.17 191.07 54688.43 88888.00 2015-03-08 02:12:41.500 067 12540.12 191.07 54688.45 88888.00 2015-03-08 02:12:41.625 067 12540.15 191.07 54688.43 88888.00 2015-03-08 02:12:41.750 067 12540.15 191.07 54688.45 88888.00 2015-03-08 02:12:41.875 067 12540.10 191.07 54688.43 88888.00 2015-03-08 02:12:42.000 067 12540.00 191.03 54688.40 88888.00 2015-03-08 02:12:42.125 067 12540.05 191.03 54688.40 88888.00 2015-03-08 02:12:42.250 067 12540.05 191.00 54688.40 88888.00 2015-03-08 02:12:42.375 067 12540.10 191.00 54688.38 88888.00 2015-03-08 02:12:42.500 067 12540.17 191.00 54688.35 88888.00 2015-03-08 02:12:42.625 067 12540.20 191.00 54688.38 88888.00 2015-03-08 02:12:42.750 067 12540.23 191.00 54688.40 88888.00 2015-03-08 02:12:42.875 067 12540.17 191.03 54688.40 88888.00 2015-03-08 02:12:43.000 067 12540.15 191.00 54688.40 88888.00 2015-03-08 02:12:43.125 067 12540.20 190.95 54688.40 88888.00 2015-03-08 02:12:43.250 067 12540.27 190.90 54688.40 88888.00 2015-03-08 02:12:43.375 067 12540.33 190.90 54688.38 88888.00 2015-03-08 02:12:43.500 067 12540.25 190.95 54688.40 88888.00 2015-03-08 02:12:43.625 067 12540.23 190.97 54688.38 88888.00 2015-03-08 02:12:43.750 067 12540.27 190.95 54688.38 88888.00 2015-03-08 02:12:43.875 067 12540.27 190.93 54688.35 88888.00 2015-03-08 02:12:44.000 067 12540.30 190.90 54688.38 88888.00 2015-03-08 02:12:44.125 067 12540.35 190.93 54688.38 88888.00 2015-03-08 02:12:44.250 067 12540.25 190.90 54688.38 88888.00 2015-03-08 02:12:44.375 067 12540.20 190.88 54688.40 88888.00 2015-03-08 02:12:44.500 067 12540.27 190.88 54688.40 88888.00 2015-03-08 02:12:44.625 067 12540.30 190.85 54688.38 88888.00 2015-03-08 02:12:44.750 067 12540.30 190.90 54688.40 88888.00 2015-03-08 02:12:44.875 067 12540.30 190.90 54688.40 88888.00 2015-03-08 02:12:45.000 067 12540.33 190.88 54688.35 88888.00 2015-03-08 02:12:45.125 067 12540.38 190.88 54688.40 88888.00 2015-03-08 02:12:45.250 067 12540.33 190.85 54688.43 88888.00 2015-03-08 02:12:45.375 067 12540.38 190.82 54688.40 88888.00 2015-03-08 02:12:45.500 067 12540.42 190.85 54688.40 88888.00 2015-03-08 02:12:45.625 067 12540.45 190.85 54688.40 88888.00 2015-03-08 02:12:45.750 067 12540.42 190.85 54688.38 88888.00 2015-03-08 02:12:45.875 067 12540.38 190.85 54688.40 88888.00 2015-03-08 02:12:46.000 067 12540.40 190.85 54688.38 88888.00 2015-03-08 02:12:46.125 067 12540.42 190.85 54688.38 88888.00 2015-03-08 02:12:46.250 067 12540.38 190.85 54688.43 88888.00 2015-03-08 02:12:46.375 067 12540.40 190.88 54688.43 88888.00 2015-03-08 02:12:46.500 067 12540.40 190.85 54688.40 88888.00 2015-03-08 02:12:46.625 067 12540.38 190.82 54688.38 88888.00 2015-03-08 02:12:46.750 067 12540.40 190.82 54688.40 88888.00 2015-03-08 02:12:46.875 067 12540.40 190.82 54688.38 88888.00 2015-03-08 02:12:47.000 067 12540.48 190.80 54688.38 88888.00 2015-03-08 02:12:47.125 067 12540.50 190.80 54688.38 88888.00 2015-03-08 02:12:47.250 067 12540.42 190.78 54688.40 88888.00 2015-03-08 02:12:47.375 067 12540.45 190.80 54688.38 88888.00 2015-03-08 02:12:47.500 067 12540.45 190.80 54688.35 88888.00 2015-03-08 02:12:47.625 067 12540.52 190.80 54688.35 88888.00 2015-03-08 02:12:47.750 067 12540.55 190.82 54688.43 88888.00 2015-03-08 02:12:47.875 067 12540.48 190.82 54688.40 88888.00 2015-03-08 02:12:48.000 067 12540.42 190.80 54688.38 88888.00 2015-03-08 02:12:48.125 067 12540.40 190.80 54688.38 88888.00 2015-03-08 02:12:48.250 067 12540.40 190.78 54688.40 88888.00 2015-03-08 02:12:48.375 067 12540.42 190.80 54688.38 88888.00 2015-03-08 02:12:48.500 067 12540.38 190.78 54688.35 88888.00 2015-03-08 02:12:48.625 067 12540.30 190.78 54688.35 88888.00 2015-03-08 02:12:48.750 067 12540.33 190.75 54688.35 88888.00 2015-03-08 02:12:48.875 067 12540.40 190.75 54688.38 88888.00 2015-03-08 02:12:49.000 067 12540.40 190.78 54688.35 88888.00 2015-03-08 02:12:49.125 067 12540.40 190.75 54688.35 88888.00 2015-03-08 02:12:49.250 067 12540.33 190.72 54688.35 88888.00 2015-03-08 02:12:49.375 067 12540.38 190.75 54688.38 88888.00 2015-03-08 02:12:49.500 067 12540.42 190.75 54688.38 88888.00 2015-03-08 02:12:49.625 067 12540.42 190.75 54688.38 88888.00 2015-03-08 02:12:49.750 067 12540.45 190.75 54688.38 88888.00 2015-03-08 02:12:49.875 067 12540.42 190.75 54688.38 88888.00 2015-03-08 02:12:50.000 067 12540.45 190.75 54688.35 88888.00 2015-03-08 02:12:50.125 067 12540.42 190.72 54688.38 88888.00 2015-03-08 02:12:50.250 067 12540.42 190.72 54688.38 88888.00 2015-03-08 02:12:50.375 067 12540.50 190.72 54688.40 88888.00 2015-03-08 02:12:50.500 067 12540.50 190.72 54688.40 88888.00 2015-03-08 02:12:50.625 067 12540.50 190.75 54688.40 88888.00 2015-03-08 02:12:50.750 067 12540.52 190.75 54688.38 88888.00 2015-03-08 02:12:50.875 067 12540.55 190.78 54688.38 88888.00 2015-03-08 02:12:51.000 067 12540.62 190.75 54688.40 88888.00 2015-03-08 02:12:51.125 067 12540.52 190.72 54688.38 88888.00 2015-03-08 02:12:51.250 067 12540.42 190.68 54688.38 88888.00 2015-03-08 02:12:51.375 067 12540.42 190.68 54688.40 88888.00 2015-03-08 02:12:51.500 067 12540.52 190.72 54688.43 88888.00 2015-03-08 02:12:51.625 067 12540.60 190.72 54688.43 88888.00 2015-03-08 02:12:51.750 067 12540.60 190.70 54688.40 88888.00 2015-03-08 02:12:51.875 067 12540.60 190.68 54688.35 88888.00 2015-03-08 02:12:52.000 067 12540.55 190.68 54688.35 88888.00 2015-03-08 02:12:52.125 067 12540.52 190.72 54688.38 88888.00 2015-03-08 02:12:52.250 067 12540.55 190.72 54688.38 88888.00 2015-03-08 02:12:52.375 067 12540.52 190.75 54688.40 88888.00 2015-03-08 02:12:52.500 067 12540.58 190.72 54688.38 88888.00 2015-03-08 02:12:52.625 067 12540.58 190.70 54688.38 88888.00 2015-03-08 02:12:52.750 067 12540.55 190.68 54688.38 88888.00 2015-03-08 02:12:52.875 067 12540.58 190.68 54688.38 88888.00 2015-03-08 02:12:53.000 067 12540.58 190.70 54688.35 88888.00 2015-03-08 02:12:53.125 067 12540.55 190.70 54688.38 88888.00 2015-03-08 02:12:53.250 067 12540.48 190.65 54688.38 88888.00 2015-03-08 02:12:53.375 067 12540.58 190.65 54688.38 88888.00 2015-03-08 02:12:53.500 067 12540.60 190.68 54688.35 88888.00 2015-03-08 02:12:53.625 067 12540.58 190.68 54688.35 88888.00 2015-03-08 02:12:53.750 067 12540.50 190.68 54688.38 88888.00 2015-03-08 02:12:53.875 067 12540.48 190.70 54688.40 88888.00 2015-03-08 02:12:54.000 067 12540.50 190.68 54688.38 88888.00 2015-03-08 02:12:54.125 067 12540.50 190.65 54688.38 88888.00 2015-03-08 02:12:54.250 067 12540.50 190.65 54688.38 88888.00 2015-03-08 02:12:54.375 067 12540.60 190.68 54688.40 88888.00 2015-03-08 02:12:54.500 067 12540.58 190.68 54688.38 88888.00 2015-03-08 02:12:54.625 067 12540.55 190.65 54688.38 88888.00 2015-03-08 02:12:54.750 067 12540.58 190.65 54688.40 88888.00 2015-03-08 02:12:54.875 067 12540.55 190.65 54688.38 88888.00 2015-03-08 02:12:55.000 067 12540.52 190.65 54688.38 88888.00 2015-03-08 02:12:55.125 067 12540.55 190.65 54688.38 88888.00 2015-03-08 02:12:55.250 067 12540.52 190.60 54688.38 88888.00 2015-03-08 02:12:55.375 067 12540.55 190.65 54688.40 88888.00 2015-03-08 02:12:55.500 067 12540.50 190.68 54688.38 88888.00 2015-03-08 02:12:55.625 067 12540.52 190.65 54688.35 88888.00 2015-03-08 02:12:55.750 067 12540.52 190.65 54688.38 88888.00 2015-03-08 02:12:55.875 067 12540.52 190.65 54688.38 88888.00 2015-03-08 02:12:56.000 067 12540.52 190.62 54688.38 88888.00 2015-03-08 02:12:56.125 067 12540.48 190.62 54688.38 88888.00 2015-03-08 02:12:56.250 067 12540.45 190.60 54688.40 88888.00 2015-03-08 02:12:56.375 067 12540.50 190.60 54688.40 88888.00 2015-03-08 02:12:56.500 067 12540.48 190.62 54688.40 88888.00 2015-03-08 02:12:56.625 067 12540.55 190.65 54688.40 88888.00 2015-03-08 02:12:56.750 067 12540.45 190.62 54688.38 88888.00 2015-03-08 02:12:56.875 067 12540.45 190.62 54688.40 88888.00 2015-03-08 02:12:57.000 067 12540.55 190.62 54688.38 88888.00 2015-03-08 02:12:57.125 067 12540.58 190.60 54688.38 88888.00 2015-03-08 02:12:57.250 067 12540.52 190.60 54688.40 88888.00 2015-03-08 02:12:57.375 067 12540.52 190.60 54688.38 88888.00 2015-03-08 02:12:57.500 067 12540.52 190.60 54688.38 88888.00 2015-03-08 02:12:57.625 067 12540.58 190.57 54688.38 88888.00 2015-03-08 02:12:57.750 067 12540.60 190.57 54688.40 88888.00 2015-03-08 02:12:57.875 067 12540.60 190.60 54688.40 88888.00 2015-03-08 02:12:58.000 067 12540.58 190.60 54688.40 88888.00 2015-03-08 02:12:58.125 067 12540.55 190.62 54688.40 88888.00 2015-03-08 02:12:58.250 067 12540.50 190.57 54688.43 88888.00 2015-03-08 02:12:58.375 067 12540.58 190.60 54688.43 88888.00 2015-03-08 02:12:58.500 067 12540.55 190.60 54688.43 88888.00 2015-03-08 02:12:58.625 067 12540.58 190.57 54688.43 88888.00 2015-03-08 02:12:58.750 067 12540.58 190.53 54688.40 88888.00 2015-03-08 02:12:58.875 067 12540.58 190.53 54688.43 88888.00 2015-03-08 02:12:59.000 067 12540.55 190.55 54688.43 88888.00 2015-03-08 02:12:59.125 067 12540.55 190.55 54688.43 88888.00 2015-03-08 02:12:59.250 067 12540.52 190.53 54688.40 88888.00 2015-03-08 02:12:59.375 067 12540.50 190.55 54688.43 88888.00 2015-03-08 02:12:59.500 067 12540.52 190.55 54688.45 88888.00 2015-03-08 02:12:59.625 067 12540.58 190.55 54688.43 88888.00 2015-03-08 02:12:59.750 067 12540.50 190.53 54688.43 88888.00 2015-03-08 02:12:59.875 067 12540.50 190.55 54688.45 88888.00 2015-03-08 02:13:00.000 067 12540.52 190.55 54688.43 88888.00 2015-03-08 02:13:00.125 067 12540.55 190.55 54688.43 88888.00 2015-03-08 02:13:00.250 067 12540.60 190.55 54688.43 88888.00 2015-03-08 02:13:00.375 067 12540.58 190.57 54688.40 88888.00 2015-03-08 02:13:00.500 067 12540.48 190.55 54688.43 88888.00 2015-03-08 02:13:00.625 067 12540.45 190.57 54688.43 88888.00 2015-03-08 02:13:00.750 067 12540.48 190.53 54688.40 88888.00 2015-03-08 02:13:00.875 067 12540.48 190.53 54688.40 88888.00 2015-03-08 02:13:01.000 067 12540.45 190.50 54688.43 88888.00 2015-03-08 02:13:01.125 067 12540.45 190.53 54688.45 88888.00 2015-03-08 02:13:01.250 067 12540.40 190.50 54688.47 88888.00 2015-03-08 02:13:01.375 067 12540.42 190.50 54688.45 88888.00 2015-03-08 02:13:01.500 067 12540.52 190.55 54688.47 88888.00 2015-03-08 02:13:01.625 067 12540.55 190.57 54688.47 88888.00 2015-03-08 02:13:01.750 067 12540.58 190.57 54688.47 88888.00 2015-03-08 02:13:01.875 067 12540.58 190.53 54688.45 88888.00 2015-03-08 02:13:02.000 067 12540.48 190.47 54688.40 88888.00 2015-03-08 02:13:02.125 067 12540.48 190.47 54688.43 88888.00 2015-03-08 02:13:02.250 067 12540.42 190.50 54688.50 88888.00 2015-03-08 02:13:02.375 067 12540.50 190.50 54688.47 88888.00 2015-03-08 02:13:02.500 067 12540.45 190.50 54688.50 88888.00 2015-03-08 02:13:02.625 067 12540.40 190.50 54688.45 88888.00 2015-03-08 02:13:02.750 067 12540.38 190.50 54688.47 88888.00 2015-03-08 02:13:02.875 067 12540.40 190.47 54688.50 88888.00 2015-03-08 02:13:03.000 067 12540.40 190.50 54688.47 88888.00 2015-03-08 02:13:03.125 067 12540.45 190.50 54688.47 88888.00 2015-03-08 02:13:03.250 067 12540.42 190.50 54688.45 88888.00 2015-03-08 02:13:03.375 067 12540.52 190.50 54688.47 88888.00 2015-03-08 02:13:03.500 067 12540.55 190.50 54688.50 88888.00 2015-03-08 02:13:03.625 067 12540.48 190.55 54688.50 88888.00 2015-03-08 02:13:03.750 067 12540.40 190.53 54688.47 88888.00 2015-03-08 02:13:03.875 067 12540.42 190.50 54688.47 88888.00 2015-03-08 02:13:04.000 067 12540.40 190.50 54688.47 88888.00 2015-03-08 02:13:04.125 067 12540.35 190.55 54688.50 88888.00 2015-03-08 02:13:04.250 067 12540.38 190.47 54688.50 88888.00 2015-03-08 02:13:04.375 067 12540.45 190.45 54688.47 88888.00 2015-03-08 02:13:04.500 067 12540.42 190.47 54688.50 88888.00 2015-03-08 02:13:04.625 067 12540.38 190.47 54688.47 88888.00 2015-03-08 02:13:04.750 067 12540.38 190.45 54688.45 88888.00 2015-03-08 02:13:04.875 067 12540.42 190.45 54688.47 88888.00 2015-03-08 02:13:05.000 067 12540.42 190.47 54688.47 88888.00 2015-03-08 02:13:05.125 067 12540.40 190.47 54688.50 88888.00 2015-03-08 02:13:05.250 067 12540.33 190.45 54688.53 88888.00 2015-03-08 02:13:05.375 067 12540.30 190.43 54688.50 88888.00 2015-03-08 02:13:05.500 067 12540.30 190.45 54688.50 88888.00 2015-03-08 02:13:05.625 067 12540.33 190.45 54688.50 88888.00 2015-03-08 02:13:05.750 067 12540.30 190.40 54688.47 88888.00 2015-03-08 02:13:05.875 067 12540.33 190.43 54688.47 88888.00 2015-03-08 02:13:06.000 067 12540.38 190.43 54688.50 88888.00 2015-03-08 02:13:06.125 067 12540.35 190.43 54688.53 88888.00 2015-03-08 02:13:06.250 067 12540.25 190.45 54688.55 88888.00 2015-03-08 02:13:06.375 067 12540.35 190.45 54688.55 88888.00 2015-03-08 02:13:06.500 067 12540.33 190.40 54688.53 88888.00 2015-03-08 02:13:06.625 067 12540.38 190.40 54688.53 88888.00 2015-03-08 02:13:06.750 067 12540.48 190.40 54688.50 88888.00 2015-03-08 02:13:06.875 067 12540.45 190.40 54688.50 88888.00 2015-03-08 02:13:07.000 067 12540.42 190.40 54688.50 88888.00 2015-03-08 02:13:07.125 067 12540.40 190.40 54688.53 88888.00 2015-03-08 02:13:07.250 067 12540.30 190.38 54688.55 88888.00 2015-03-08 02:13:07.375 067 12540.27 190.40 54688.55 88888.00 2015-03-08 02:13:07.500 067 12540.30 190.43 54688.53 88888.00 2015-03-08 02:13:07.625 067 12540.35 190.45 54688.55 88888.00 2015-03-08 02:13:07.750 067 12540.45 190.40 54688.55 88888.00 2015-03-08 02:13:07.875 067 12540.48 190.38 54688.55 88888.00 2015-03-08 02:13:08.000 067 12540.45 190.35 54688.55 88888.00 2015-03-08 02:13:08.125 067 12540.42 190.40 54688.55 88888.00 2015-03-08 02:13:08.250 067 12540.40 190.35 54688.57 88888.00 2015-03-08 02:13:08.375 067 12540.35 190.38 54688.57 88888.00 2015-03-08 02:13:08.500 067 12540.33 190.38 54688.57 88888.00 2015-03-08 02:13:08.625 067 12540.38 190.38 54688.60 88888.00 2015-03-08 02:13:08.750 067 12540.40 190.35 54688.60 88888.00 2015-03-08 02:13:08.875 067 12540.40 190.35 54688.57 88888.00 2015-03-08 02:13:09.000 067 12540.35 190.32 54688.57 88888.00 2015-03-08 02:13:09.125 067 12540.40 190.32 54688.57 88888.00 2015-03-08 02:13:09.250 067 12540.40 190.32 54688.55 88888.00 2015-03-08 02:13:09.375 067 12540.45 190.38 54688.57 88888.00 2015-03-08 02:13:09.500 067 12540.42 190.35 54688.55 88888.00 2015-03-08 02:13:09.625 067 12540.42 190.32 54688.55 88888.00 2015-03-08 02:13:09.750 067 12540.38 190.28 54688.53 88888.00 2015-03-08 02:13:09.875 067 12540.38 190.30 54688.57 88888.00 2015-03-08 02:13:10.000 067 12540.45 190.32 54688.55 88888.00 2015-03-08 02:13:10.125 067 12540.45 190.30 54688.55 88888.00 2015-03-08 02:13:10.250 067 12540.42 190.28 54688.55 88888.00 2015-03-08 02:13:10.375 067 12540.45 190.28 54688.57 88888.00 2015-03-08 02:13:10.500 067 12540.40 190.30 54688.60 88888.00 2015-03-08 02:13:10.625 067 12540.42 190.28 54688.60 88888.00 2015-03-08 02:13:10.750 067 12540.48 190.28 54688.57 88888.00 2015-03-08 02:13:10.875 067 12540.48 190.30 54688.60 88888.00 2015-03-08 02:13:11.000 067 12540.48 190.28 54688.57 88888.00 2015-03-08 02:13:11.125 067 12540.50 190.25 54688.57 88888.00 2015-03-08 02:13:11.250 067 12540.45 190.25 54688.60 88888.00 2015-03-08 02:13:11.375 067 12540.55 190.25 54688.57 88888.00 2015-03-08 02:13:11.500 067 12540.52 190.25 54688.60 88888.00 2015-03-08 02:13:11.625 067 12540.40 190.25 54688.60 88888.00 2015-03-08 02:13:11.750 067 12540.45 190.25 54688.60 88888.00 2015-03-08 02:13:11.875 067 12540.50 190.25 54688.60 88888.00 2015-03-08 02:13:12.000 067 12540.48 190.22 54688.57 88888.00 2015-03-08 02:13:12.125 067 12540.48 190.20 54688.60 88888.00 2015-03-08 02:13:12.250 067 12540.48 190.18 54688.60 88888.00 2015-03-08 02:13:12.375 067 12540.50 190.18 54688.60 88888.00 2015-03-08 02:13:12.500 067 12540.50 190.20 54688.57 88888.00 2015-03-08 02:13:12.625 067 12540.48 190.18 54688.60 88888.00 2015-03-08 02:13:12.750 067 12540.50 190.18 54688.60 88888.00 2015-03-08 02:13:12.875 067 12540.50 190.22 54688.60 88888.00 2015-03-08 02:13:13.000 067 12540.48 190.20 54688.57 88888.00 2015-03-08 02:13:13.125 067 12540.50 190.22 54688.62 88888.00 2015-03-08 02:13:13.250 067 12540.50 190.20 54688.62 88888.00 2015-03-08 02:13:13.375 067 12540.55 190.20 54688.62 88888.00 2015-03-08 02:13:13.500 067 12540.52 190.20 54688.60 88888.00 2015-03-08 02:13:13.625 067 12540.58 190.20 54688.60 88888.00 2015-03-08 02:13:13.750 067 12540.60 190.18 54688.60 88888.00 2015-03-08 02:13:13.875 067 12540.55 190.20 54688.60 88888.00 2015-03-08 02:13:14.000 067 12540.55 190.18 54688.57 88888.00 2015-03-08 02:13:14.125 067 12540.55 190.18 54688.57 88888.00 2015-03-08 02:13:14.250 067 12540.55 190.15 54688.57 88888.00 2015-03-08 02:13:14.375 067 12540.58 190.18 54688.57 88888.00 2015-03-08 02:13:14.500 067 12540.62 190.18 54688.57 88888.00 2015-03-08 02:13:14.625 067 12540.55 190.15 54688.55 88888.00 2015-03-08 02:13:14.750 067 12540.50 190.12 54688.57 88888.00 2015-03-08 02:13:14.875 067 12540.50 190.18 54688.60 88888.00 2015-03-08 02:13:15.000 067 12540.55 190.15 54688.57 88888.00 2015-03-08 02:13:15.125 067 12540.58 190.15 54688.55 88888.00 2015-03-08 02:13:15.250 067 12540.62 190.12 54688.57 88888.00 2015-03-08 02:13:15.375 067 12540.65 190.10 54688.57 88888.00 2015-03-08 02:13:15.500 067 12540.60 190.10 54688.57 88888.00 2015-03-08 02:13:15.625 067 12540.55 190.12 54688.57 88888.00 2015-03-08 02:13:15.750 067 12540.55 190.12 54688.57 88888.00 2015-03-08 02:13:15.875 067 12540.60 190.18 54688.57 88888.00 2015-03-08 02:13:16.000 067 12540.62 190.15 54688.57 88888.00 2015-03-08 02:13:16.125 067 12540.55 190.15 54688.57 88888.00 2015-03-08 02:13:16.250 067 12540.50 190.10 54688.57 88888.00 2015-03-08 02:13:16.375 067 12540.55 190.10 54688.55 88888.00 2015-03-08 02:13:16.500 067 12540.52 190.15 54688.57 88888.00 2015-03-08 02:13:16.625 067 12540.52 190.15 54688.60 88888.00 2015-03-08 02:13:16.750 067 12540.60 190.18 54688.62 88888.00 2015-03-08 02:13:16.875 067 12540.62 190.15 54688.60 88888.00 2015-03-08 02:13:17.000 067 12540.67 190.12 54688.57 88888.00 2015-03-08 02:13:17.125 067 12540.62 190.15 54688.60 88888.00 2015-03-08 02:13:17.250 067 12540.62 190.15 54688.62 88888.00 2015-03-08 02:13:17.375 067 12540.73 190.20 54688.60 88888.00 2015-03-08 02:13:17.500 067 12540.73 190.12 54688.60 88888.00 2015-03-08 02:13:17.625 067 12540.67 190.12 54688.57 88888.00 2015-03-08 02:13:17.750 067 12540.60 190.15 54688.55 88888.00 2015-03-08 02:13:17.875 067 12540.52 190.12 54688.55 88888.00 2015-03-08 02:13:18.000 067 12540.55 190.10 54688.60 88888.00 2015-03-08 02:13:18.125 067 12540.60 190.15 54688.60 88888.00 2015-03-08 02:13:18.250 067 12540.65 190.18 54688.65 88888.00 2015-03-08 02:13:18.375 067 12540.62 190.18 54688.62 88888.00 2015-03-08 02:13:18.500 067 12540.60 190.18 54688.57 88888.00 2015-03-08 02:13:18.625 067 12540.60 190.15 54688.57 88888.00 2015-03-08 02:13:18.750 067 12540.60 190.15 54688.60 88888.00 2015-03-08 02:13:18.875 067 12540.60 190.15 54688.57 88888.00 2015-03-08 02:13:19.000 067 12540.62 190.18 54688.57 88888.00 2015-03-08 02:13:19.125 067 12540.65 190.18 54688.62 88888.00 2015-03-08 02:13:19.250 067 12540.62 190.15 54688.57 88888.00 2015-03-08 02:13:19.375 067 12540.58 190.18 54688.57 88888.00 2015-03-08 02:13:19.500 067 12540.58 190.18 54688.62 88888.00 2015-03-08 02:13:19.625 067 12540.60 190.20 54688.65 88888.00 2015-03-08 02:13:19.750 067 12540.62 190.18 54688.60 88888.00 2015-03-08 02:13:19.875 067 12540.62 190.15 54688.57 88888.00 2015-03-08 02:13:20.000 067 12540.67 190.20 54688.57 88888.00 2015-03-08 02:13:20.125 067 12540.67 190.22 54688.60 88888.00 2015-03-08 02:13:20.250 067 12540.65 190.18 54688.60 88888.00 2015-03-08 02:13:20.375 067 12540.70 190.18 54688.57 88888.00 2015-03-08 02:13:20.500 067 12540.67 190.18 54688.57 88888.00 2015-03-08 02:13:20.625 067 12540.67 190.20 54688.57 88888.00 2015-03-08 02:13:20.750 067 12540.60 190.20 54688.57 88888.00 2015-03-08 02:13:20.875 067 12540.62 190.22 54688.57 88888.00 2015-03-08 02:13:21.000 067 12540.60 190.20 54688.55 88888.00 2015-03-08 02:13:21.125 067 12540.60 190.22 54688.55 88888.00 2015-03-08 02:13:21.250 067 12540.60 190.22 54688.60 88888.00 2015-03-08 02:13:21.375 067 12540.62 190.28 54688.62 88888.00 2015-03-08 02:13:21.500 067 12540.62 190.28 54688.60 88888.00 2015-03-08 02:13:21.625 067 12540.55 190.28 54688.60 88888.00 2015-03-08 02:13:21.750 067 12540.58 190.30 54688.60 88888.00 2015-03-08 02:13:21.875 067 12540.60 190.28 54688.60 88888.00 2015-03-08 02:13:22.000 067 12540.60 190.30 54688.60 88888.00 2015-03-08 02:13:22.125 067 12540.52 190.30 54688.62 88888.00 2015-03-08 02:13:22.250 067 12540.48 190.32 54688.62 88888.00 2015-03-08 02:13:22.375 067 12540.60 190.35 54688.62 88888.00 2015-03-08 02:13:22.500 067 12540.60 190.38 54688.62 88888.00 2015-03-08 02:13:22.625 067 12540.62 190.35 54688.62 88888.00 2015-03-08 02:13:22.750 067 12540.58 190.38 54688.60 88888.00 2015-03-08 02:13:22.875 067 12540.52 190.38 54688.57 88888.00 2015-03-08 02:13:23.000 067 12540.50 190.40 54688.57 88888.00 2015-03-08 02:13:23.125 067 12540.55 190.40 54688.60 88888.00 2015-03-08 02:13:23.250 067 12540.55 190.43 54688.60 88888.00 2015-03-08 02:13:23.375 067 12540.52 190.40 54688.60 88888.00 2015-03-08 02:13:23.500 067 12540.40 190.40 54688.55 88888.00 2015-03-08 02:13:23.625 067 12540.50 190.43 54688.55 88888.00 2015-03-08 02:13:23.750 067 12540.55 190.43 54688.55 88888.00 2015-03-08 02:13:23.875 067 12540.48 190.45 54688.57 88888.00 2015-03-08 02:13:24.000 067 12540.45 190.45 54688.55 88888.00 2015-03-08 02:13:24.125 067 12540.40 190.43 54688.57 88888.00 2015-03-08 02:13:24.250 067 12540.40 190.43 54688.55 88888.00 2015-03-08 02:13:24.375 067 12540.45 190.47 54688.55 88888.00 2015-03-08 02:13:24.500 067 12540.50 190.53 54688.60 88888.00 2015-03-08 02:13:24.625 067 12540.52 190.53 54688.55 88888.00 2015-03-08 02:13:24.750 067 12540.45 190.50 54688.53 88888.00 2015-03-08 02:13:24.875 067 12540.40 190.53 54688.55 88888.00 2015-03-08 02:13:25.000 067 12540.38 190.53 54688.55 88888.00 2015-03-08 02:13:25.125 067 12540.40 190.57 54688.60 88888.00 2015-03-08 02:13:25.250 067 12540.38 190.60 54688.57 88888.00 2015-03-08 02:13:25.375 067 12540.38 190.60 54688.53 88888.00 2015-03-08 02:13:25.500 067 12540.35 190.57 54688.55 88888.00 2015-03-08 02:13:25.625 067 12540.33 190.57 54688.55 88888.00 2015-03-08 02:13:25.750 067 12540.30 190.60 54688.55 88888.00 2015-03-08 02:13:25.875 067 12540.30 190.62 54688.55 88888.00 2015-03-08 02:13:26.000 067 12540.38 190.62 54688.53 88888.00 2015-03-08 02:13:26.125 067 12540.38 190.62 54688.53 88888.00 2015-03-08 02:13:26.250 067 12540.30 190.62 54688.55 88888.00 2015-03-08 02:13:26.375 067 12540.35 190.62 54688.53 88888.00 2015-03-08 02:13:26.500 067 12540.38 190.65 54688.53 88888.00 2015-03-08 02:13:26.625 067 12540.40 190.70 54688.55 88888.00 2015-03-08 02:13:26.750 067 12540.40 190.70 54688.55 88888.00 2015-03-08 02:13:26.875 067 12540.35 190.72 54688.55 88888.00 2015-03-08 02:13:27.000 067 12540.35 190.72 54688.55 88888.00 2015-03-08 02:13:27.125 067 12540.30 190.72 54688.55 88888.00 2015-03-08 02:13:27.250 067 12540.25 190.70 54688.53 88888.00 2015-03-08 02:13:27.375 067 12540.25 190.70 54688.50 88888.00 2015-03-08 02:13:27.500 067 12540.27 190.72 54688.53 88888.00 2015-03-08 02:13:27.625 067 12540.25 190.78 54688.53 88888.00 2015-03-08 02:13:27.750 067 12540.27 190.78 54688.53 88888.00 2015-03-08 02:13:27.875 067 12540.35 190.75 54688.53 88888.00 2015-03-08 02:13:28.000 067 12540.33 190.78 54688.53 88888.00 2015-03-08 02:13:28.125 067 12540.30 190.80 54688.57 88888.00 2015-03-08 02:13:28.250 067 12540.33 190.78 54688.57 88888.00 2015-03-08 02:13:28.375 067 12540.35 190.80 54688.53 88888.00 2015-03-08 02:13:28.500 067 12540.27 190.82 54688.50 88888.00 2015-03-08 02:13:28.625 067 12540.20 190.82 54688.53 88888.00 2015-03-08 02:13:28.750 067 12540.23 190.82 54688.55 88888.00 2015-03-08 02:13:28.875 067 12540.27 190.85 54688.55 88888.00 2015-03-08 02:13:29.000 067 12540.27 190.82 54688.53 88888.00 2015-03-08 02:13:29.125 067 12540.23 190.85 54688.55 88888.00 2015-03-08 02:13:29.250 067 12540.12 190.88 54688.55 88888.00 2015-03-08 02:13:29.375 067 12540.17 190.88 54688.50 88888.00 2015-03-08 02:13:29.500 067 12540.20 190.90 54688.53 88888.00 2015-03-08 02:13:29.625 067 12540.20 190.90 54688.53 88888.00 2015-03-08 02:13:29.750 067 12540.23 190.90 54688.55 88888.00 2015-03-08 02:13:29.875 067 12540.23 190.88 54688.53 88888.00 2015-03-08 02:13:30.000 067 12540.20 190.90 54688.50 88888.00 2015-03-08 02:13:30.125 067 12540.23 190.88 54688.53 88888.00 2015-03-08 02:13:30.250 067 12540.20 190.88 54688.55 88888.00 2015-03-08 02:13:30.375 067 12540.12 190.88 54688.53 88888.00 2015-03-08 02:13:30.500 067 12540.10 190.90 54688.53 88888.00 2015-03-08 02:13:30.625 067 12540.15 190.90 54688.55 88888.00 2015-03-08 02:13:30.750 067 12540.17 190.90 54688.53 88888.00 2015-03-08 02:13:30.875 067 12540.12 190.90 54688.50 88888.00 2015-03-08 02:13:31.000 067 12540.12 190.90 54688.50 88888.00 2015-03-08 02:13:31.125 067 12540.17 190.93 54688.53 88888.00 2015-03-08 02:13:31.250 067 12540.17 190.93 54688.53 88888.00 2015-03-08 02:13:31.375 067 12540.25 190.90 54688.50 88888.00 2015-03-08 02:13:31.500 067 12540.20 190.90 54688.53 88888.00 2015-03-08 02:13:31.625 067 12540.20 190.90 54688.53 88888.00 2015-03-08 02:13:31.750 067 12540.20 190.90 54688.53 88888.00 2015-03-08 02:13:31.875 067 12540.27 190.90 54688.55 88888.00 2015-03-08 02:13:32.000 067 12540.23 190.90 54688.55 88888.00 2015-03-08 02:13:32.125 067 12540.23 190.90 54688.60 88888.00 2015-03-08 02:13:32.250 067 12540.23 190.88 54688.60 88888.00 2015-03-08 02:13:32.375 067 12540.20 190.90 54688.57 88888.00 2015-03-08 02:13:32.500 067 12540.17 190.88 54688.57 88888.00 2015-03-08 02:13:32.625 067 12540.23 190.85 54688.55 88888.00 2015-03-08 02:13:32.750 067 12540.15 190.85 54688.53 88888.00 2015-03-08 02:13:32.875 067 12540.15 190.90 54688.55 88888.00 2015-03-08 02:13:33.000 067 12540.17 190.90 54688.55 88888.00 2015-03-08 02:13:33.125 067 12540.15 190.88 54688.55 88888.00 2015-03-08 02:13:33.250 067 12540.08 190.82 54688.55 88888.00 2015-03-08 02:13:33.375 067 12540.12 190.85 54688.57 88888.00 2015-03-08 02:13:33.500 067 12540.12 190.80 54688.55 88888.00 2015-03-08 02:13:33.625 067 12540.20 190.85 54688.57 88888.00 2015-03-08 02:13:33.750 067 12540.17 190.82 54688.55 88888.00 2015-03-08 02:13:33.875 067 12540.12 190.82 54688.55 88888.00 2015-03-08 02:13:34.000 067 12540.12 190.80 54688.53 88888.00 2015-03-08 02:13:34.125 067 12540.12 190.80 54688.55 88888.00 2015-03-08 02:13:34.250 067 12540.10 190.80 54688.60 88888.00 2015-03-08 02:13:34.375 067 12540.12 190.82 54688.60 88888.00 2015-03-08 02:13:34.500 067 12540.10 190.82 54688.62 88888.00 2015-03-08 02:13:34.625 067 12540.08 190.80 54688.57 88888.00 2015-03-08 02:13:34.750 067 12540.05 190.78 54688.57 88888.00 2015-03-08 02:13:34.875 067 12540.05 190.75 54688.55 88888.00 2015-03-08 02:13:35.000 067 12540.08 190.78 54688.53 88888.00 2015-03-08 02:13:35.125 067 12540.02 190.78 54688.57 88888.00 2015-03-08 02:13:35.250 067 12540.02 190.75 54688.57 88888.00 2015-03-08 02:13:35.375 067 12540.05 190.75 54688.55 88888.00 2015-03-08 02:13:35.500 067 12540.05 190.72 54688.53 88888.00 2015-03-08 02:13:35.625 067 12540.05 190.72 54688.53 88888.00 2015-03-08 02:13:35.750 067 12540.05 190.72 54688.55 88888.00 2015-03-08 02:13:35.875 067 12540.05 190.70 54688.55 88888.00 2015-03-08 02:13:36.000 067 12540.05 190.65 54688.55 88888.00 2015-03-08 02:13:36.125 067 12540.08 190.70 54688.60 88888.00 2015-03-08 02:13:36.250 067 12540.10 190.65 54688.62 88888.00 2015-03-08 02:13:36.375 067 12540.12 190.68 54688.60 88888.00 2015-03-08 02:13:36.500 067 12540.10 190.65 54688.60 88888.00 2015-03-08 02:13:36.625 067 12540.08 190.62 54688.62 88888.00 2015-03-08 02:13:36.750 067 12540.05 190.62 54688.60 88888.00 2015-03-08 02:13:36.875 067 12540.02 190.62 54688.60 88888.00 2015-03-08 02:13:37.000 067 12540.05 190.62 54688.60 88888.00 2015-03-08 02:13:37.125 067 12540.00 190.60 54688.62 88888.00 2015-03-08 02:13:37.250 067 12539.92 190.62 54688.65 88888.00 2015-03-08 02:13:37.375 067 12540.02 190.62 54688.68 88888.00 2015-03-08 02:13:37.500 067 12539.98 190.60 54688.62 88888.00 2015-03-08 02:13:37.625 067 12539.95 190.57 54688.60 88888.00 2015-03-08 02:13:37.750 067 12539.95 190.55 54688.62 88888.00 2015-03-08 02:13:37.875 067 12539.98 190.55 54688.62 88888.00 2015-03-08 02:13:38.000 067 12539.98 190.55 54688.65 88888.00 2015-03-08 02:13:38.125 067 12539.92 190.53 54688.65 88888.00 2015-03-08 02:13:38.250 067 12539.88 190.53 54688.62 88888.00 2015-03-08 02:13:38.375 067 12539.88 190.55 54688.60 88888.00 2015-03-08 02:13:38.500 067 12539.95 190.55 54688.62 88888.00 2015-03-08 02:13:38.625 067 12539.98 190.53 54688.62 88888.00 2015-03-08 02:13:38.750 067 12540.00 190.47 54688.62 88888.00 2015-03-08 02:13:38.875 067 12539.95 190.47 54688.65 88888.00 2015-03-08 02:13:39.000 067 12539.90 190.47 54688.62 88888.00 2015-03-08 02:13:39.125 067 12539.88 190.50 54688.65 88888.00 2015-03-08 02:13:39.250 067 12539.85 190.45 54688.62 88888.00 2015-03-08 02:13:39.375 067 12539.92 190.47 54688.65 88888.00 2015-03-08 02:13:39.500 067 12539.90 190.47 54688.62 88888.00 2015-03-08 02:13:39.625 067 12539.88 190.47 54688.65 88888.00 2015-03-08 02:13:39.750 067 12539.80 190.47 54688.65 88888.00 2015-03-08 02:13:39.875 067 12539.77 190.45 54688.65 88888.00 2015-03-08 02:13:40.000 067 12539.80 190.45 54688.62 88888.00 2015-03-08 02:13:40.125 067 12539.90 190.43 54688.65 88888.00 2015-03-08 02:13:40.250 067 12539.95 190.40 54688.65 88888.00 2015-03-08 02:13:40.375 067 12539.95 190.40 54688.65 88888.00 2015-03-08 02:13:40.500 067 12539.90 190.40 54688.65 88888.00 2015-03-08 02:13:40.625 067 12539.90 190.43 54688.68 88888.00 2015-03-08 02:13:40.750 067 12539.85 190.43 54688.68 88888.00 2015-03-08 02:13:40.875 067 12539.83 190.43 54688.65 88888.00 2015-03-08 02:13:41.000 067 12539.77 190.38 54688.62 88888.00 2015-03-08 02:13:41.125 067 12539.77 190.38 54688.62 88888.00 2015-03-08 02:13:41.250 067 12539.75 190.38 54688.68 88888.00 2015-03-08 02:13:41.375 067 12539.77 190.38 54688.65 88888.00 2015-03-08 02:13:41.500 067 12539.75 190.38 54688.65 88888.00 2015-03-08 02:13:41.625 067 12539.77 190.38 54688.65 88888.00 2015-03-08 02:13:41.750 067 12539.80 190.35 54688.65 88888.00 2015-03-08 02:13:41.875 067 12539.75 190.35 54688.62 88888.00 2015-03-08 02:13:42.000 067 12539.73 190.40 54688.65 88888.00 2015-03-08 02:13:42.125 067 12539.67 190.38 54688.65 88888.00 2015-03-08 02:13:42.250 067 12539.67 190.38 54688.65 88888.00 2015-03-08 02:13:42.375 067 12539.70 190.40 54688.65 88888.00 2015-03-08 02:13:42.500 067 12539.73 190.38 54688.68 88888.00 2015-03-08 02:13:42.625 067 12539.75 190.35 54688.65 88888.00 2015-03-08 02:13:42.750 067 12539.75 190.35 54688.70 88888.00 2015-03-08 02:13:42.875 067 12539.80 190.38 54688.70 88888.00 2015-03-08 02:13:43.000 067 12539.80 190.38 54688.68 88888.00 2015-03-08 02:13:43.125 067 12539.77 190.40 54688.68 88888.00 2015-03-08 02:13:43.250 067 12539.67 190.40 54688.65 88888.00 2015-03-08 02:13:43.375 067 12539.73 190.40 54688.62 88888.00 2015-03-08 02:13:43.500 067 12539.65 190.40 54688.62 88888.00 2015-03-08 02:13:43.625 067 12539.60 190.38 54688.62 88888.00 2015-03-08 02:13:43.750 067 12539.60 190.40 54688.65 88888.00 2015-03-08 02:13:43.875 067 12539.55 190.43 54688.62 88888.00 2015-03-08 02:13:44.000 067 12539.55 190.43 54688.62 88888.00 2015-03-08 02:13:44.125 067 12539.62 190.43 54688.68 88888.00 2015-03-08 02:13:44.250 067 12539.58 190.43 54688.65 88888.00 2015-03-08 02:13:44.375 067 12539.60 190.43 54688.62 88888.00 2015-03-08 02:13:44.500 067 12539.65 190.43 54688.62 88888.00 2015-03-08 02:13:44.625 067 12539.65 190.40 54688.62 88888.00 2015-03-08 02:13:44.750 067 12539.65 190.43 54688.62 88888.00 2015-03-08 02:13:44.875 067 12539.60 190.45 54688.62 88888.00 2015-03-08 02:13:45.000 067 12539.55 190.43 54688.60 88888.00 2015-03-08 02:13:45.125 067 12539.55 190.47 54688.60 88888.00 2015-03-08 02:13:45.250 067 12539.60 190.45 54688.65 88888.00 2015-03-08 02:13:45.375 067 12539.62 190.47 54688.60 88888.00 2015-03-08 02:13:45.500 067 12539.60 190.45 54688.62 88888.00 2015-03-08 02:13:45.625 067 12539.65 190.47 54688.62 88888.00 2015-03-08 02:13:45.750 067 12539.65 190.50 54688.65 88888.00 2015-03-08 02:13:45.875 067 12539.65 190.50 54688.62 88888.00 2015-03-08 02:13:46.000 067 12539.70 190.47 54688.62 88888.00 2015-03-08 02:13:46.125 067 12539.73 190.45 54688.62 88888.00 2015-03-08 02:13:46.250 067 12539.73 190.50 54688.62 88888.00 2015-03-08 02:13:46.375 067 12539.75 190.53 54688.62 88888.00 2015-03-08 02:13:46.500 067 12539.65 190.53 54688.57 88888.00 2015-03-08 02:13:46.625 067 12539.58 190.53 54688.60 88888.00 2015-03-08 02:13:46.750 067 12539.60 190.57 54688.60 88888.00 2015-03-08 02:13:46.875 067 12539.58 190.57 54688.60 88888.00 2015-03-08 02:13:47.000 067 12539.58 190.55 54688.57 88888.00 2015-03-08 02:13:47.125 067 12539.60 190.57 54688.60 88888.00 2015-03-08 02:13:47.250 067 12539.58 190.60 54688.60 88888.00 2015-03-08 02:13:47.375 067 12539.62 190.62 54688.62 88888.00 2015-03-08 02:13:47.500 067 12539.55 190.65 54688.65 88888.00 2015-03-08 02:13:47.625 067 12539.60 190.65 54688.57 88888.00 2015-03-08 02:13:47.750 067 12539.60 190.65 54688.55 88888.00 2015-03-08 02:13:47.875 067 12539.67 190.65 54688.57 88888.00 2015-03-08 02:13:48.000 067 12539.67 190.62 54688.55 88888.00 2015-03-08 02:13:48.125 067 12539.62 190.65 54688.55 88888.00 2015-03-08 02:13:48.250 067 12539.62 190.70 54688.57 88888.00 2015-03-08 02:13:48.375 067 12539.67 190.72 54688.57 88888.00 2015-03-08 02:13:48.500 067 12539.65 190.72 54688.55 88888.00 2015-03-08 02:13:48.625 067 12539.58 190.75 54688.53 88888.00 2015-03-08 02:13:48.750 067 12539.52 190.78 54688.55 88888.00 2015-03-08 02:13:48.875 067 12539.45 190.80 54688.55 88888.00 2015-03-08 02:13:49.000 067 12539.45 190.78 54688.53 88888.00 2015-03-08 02:13:49.125 067 12539.52 190.80 54688.53 88888.00 2015-03-08 02:13:49.250 067 12539.52 190.72 54688.53 88888.00 2015-03-08 02:13:49.375 067 12539.55 190.75 54688.50 88888.00 2015-03-08 02:13:49.500 067 12539.48 190.78 54688.53 88888.00 2015-03-08 02:13:49.625 067 12539.48 190.82 54688.53 88888.00 2015-03-08 02:13:49.750 067 12539.48 190.88 54688.50 88888.00 2015-03-08 02:13:49.875 067 12539.55 190.88 54688.50 88888.00 2015-03-08 02:13:50.000 067 12539.60 190.90 54688.47 88888.00 2015-03-08 02:13:50.125 067 12539.62 190.90 54688.45 88888.00 2015-03-08 02:13:50.250 067 12539.62 190.90 54688.47 88888.00 2015-03-08 02:13:50.375 067 12539.67 190.90 54688.47 88888.00 2015-03-08 02:13:50.500 067 12539.73 190.95 54688.47 88888.00 2015-03-08 02:13:50.625 067 12539.73 190.95 54688.47 88888.00 2015-03-08 02:13:50.750 067 12539.73 190.95 54688.45 88888.00 2015-03-08 02:13:50.875 067 12539.67 190.97 54688.43 88888.00 2015-03-08 02:13:51.000 067 12539.70 190.97 54688.45 88888.00 2015-03-08 02:13:51.125 067 12539.60 191.00 54688.43 88888.00 2015-03-08 02:13:51.250 067 12539.62 190.97 54688.43 88888.00 2015-03-08 02:13:51.375 067 12539.70 191.00 54688.45 88888.00 2015-03-08 02:13:51.500 067 12539.70 191.00 54688.43 88888.00 2015-03-08 02:13:51.625 067 12539.67 191.05 54688.43 88888.00 2015-03-08 02:13:51.750 067 12539.65 191.07 54688.43 88888.00 2015-03-08 02:13:51.875 067 12539.60 191.07 54688.40 88888.00 2015-03-08 02:13:52.000 067 12539.60 191.10 54688.40 88888.00 2015-03-08 02:13:52.125 067 12539.65 191.07 54688.40 88888.00 2015-03-08 02:13:52.250 067 12539.70 191.10 54688.40 88888.00 2015-03-08 02:13:52.375 067 12539.70 191.10 54688.38 88888.00 2015-03-08 02:13:52.500 067 12539.67 191.12 54688.40 88888.00 2015-03-08 02:13:52.625 067 12539.73 191.15 54688.40 88888.00 2015-03-08 02:13:52.750 067 12539.73 191.15 54688.40 88888.00 2015-03-08 02:13:52.875 067 12539.75 191.18 54688.38 88888.00 2015-03-08 02:13:53.000 067 12539.70 191.15 54688.38 88888.00 2015-03-08 02:13:53.125 067 12539.65 191.15 54688.35 88888.00 2015-03-08 02:13:53.250 067 12539.58 191.12 54688.35 88888.00 2015-03-08 02:13:53.375 067 12539.62 191.18 54688.32 88888.00 2015-03-08 02:13:53.500 067 12539.60 191.15 54688.35 88888.00 2015-03-08 02:13:53.625 067 12539.62 191.18 54688.35 88888.00 2015-03-08 02:13:53.750 067 12539.65 191.22 54688.38 88888.00 2015-03-08 02:13:53.875 067 12539.67 191.22 54688.35 88888.00 2015-03-08 02:13:54.000 067 12539.70 191.22 54688.35 88888.00 2015-03-08 02:13:54.125 067 12539.62 191.22 54688.35 88888.00 2015-03-08 02:13:54.250 067 12539.58 191.22 54688.35 88888.00 2015-03-08 02:13:54.375 067 12539.70 191.25 54688.35 88888.00 2015-03-08 02:13:54.500 067 12539.73 191.22 54688.32 88888.00 2015-03-08 02:13:54.625 067 12539.75 191.22 54688.30 88888.00 2015-03-08 02:13:54.750 067 12539.83 191.28 54688.30 88888.00 2015-03-08 02:13:54.875 067 12539.80 191.25 54688.32 88888.00 2015-03-08 02:13:55.000 067 12539.83 191.25 54688.32 88888.00 2015-03-08 02:13:55.125 067 12539.80 191.25 54688.32 88888.00 2015-03-08 02:13:55.250 067 12539.70 191.22 54688.35 88888.00 2015-03-08 02:13:55.375 067 12539.75 191.25 54688.35 88888.00 2015-03-08 02:13:55.500 067 12539.77 191.25 54688.30 88888.00 2015-03-08 02:13:55.625 067 12539.75 191.28 54688.32 88888.00 2015-03-08 02:13:55.750 067 12539.75 191.30 54688.30 88888.00 2015-03-08 02:13:55.875 067 12539.77 191.32 54688.28 88888.00 2015-03-08 02:13:56.000 067 12539.77 191.28 54688.22 88888.00 2015-03-08 02:13:56.125 067 12539.77 191.28 54688.25 88888.00 2015-03-08 02:13:56.250 067 12539.83 191.25 54688.28 88888.00 2015-03-08 02:13:56.375 067 12539.85 191.28 54688.25 88888.00 2015-03-08 02:13:56.500 067 12539.80 191.28 54688.25 88888.00 2015-03-08 02:13:56.625 067 12539.88 191.32 54688.25 88888.00 2015-03-08 02:13:56.750 067 12539.95 191.32 54688.28 88888.00 2015-03-08 02:13:56.875 067 12539.98 191.35 54688.28 88888.00 2015-03-08 02:13:57.000 067 12539.95 191.32 54688.25 88888.00 2015-03-08 02:13:57.125 067 12539.88 191.30 54688.25 88888.00 2015-03-08 02:13:57.250 067 12539.83 191.32 54688.25 88888.00 2015-03-08 02:13:57.375 067 12539.83 191.32 54688.25 88888.00 2015-03-08 02:13:57.500 067 12539.85 191.35 54688.25 88888.00 2015-03-08 02:13:57.625 067 12539.92 191.38 54688.30 88888.00 2015-03-08 02:13:57.750 067 12539.90 191.38 54688.30 88888.00 2015-03-08 02:13:57.875 067 12539.90 191.35 54688.30 88888.00 2015-03-08 02:13:58.000 067 12539.90 191.35 54688.28 88888.00 2015-03-08 02:13:58.125 067 12539.90 191.38 54688.28 88888.00 2015-03-08 02:13:58.250 067 12539.80 191.35 54688.28 88888.00 2015-03-08 02:13:58.375 067 12539.85 191.35 54688.28 88888.00 2015-03-08 02:13:58.500 067 12539.85 191.35 54688.25 88888.00 2015-03-08 02:13:58.625 067 12539.88 191.35 54688.25 88888.00 2015-03-08 02:13:58.750 067 12539.88 191.38 54688.28 88888.00 2015-03-08 02:13:58.875 067 12539.92 191.35 54688.28 88888.00 2015-03-08 02:13:59.000 067 12539.88 191.38 54688.28 88888.00 2015-03-08 02:13:59.125 067 12539.85 191.35 54688.30 88888.00 2015-03-08 02:13:59.250 067 12539.85 191.32 54688.28 88888.00 2015-03-08 02:13:59.375 067 12539.85 191.35 54688.25 88888.00 2015-03-08 02:13:59.500 067 12539.77 191.32 54688.25 88888.00 2015-03-08 02:13:59.625 067 12539.73 191.30 54688.22 88888.00 2015-03-08 02:13:59.750 067 12539.77 191.32 54688.25 88888.00 2015-03-08 02:13:59.875 067 12539.73 191.30 54688.30 88888.00 2015-03-08 02:14:00.000 067 12539.73 191.32 54688.28 88888.00 2015-03-08 02:14:00.125 067 12539.73 191.30 54688.28 88888.00 2015-03-08 02:14:00.250 067 12539.73 191.28 54688.28 88888.00 2015-03-08 02:14:00.375 067 12539.75 191.28 54688.25 88888.00 2015-03-08 02:14:00.500 067 12539.75 191.28 54688.28 88888.00 2015-03-08 02:14:00.625 067 12539.77 191.28 54688.30 88888.00 2015-03-08 02:14:00.750 067 12539.80 191.28 54688.28 88888.00 2015-03-08 02:14:00.875 067 12539.85 191.28 54688.25 88888.00 2015-03-08 02:14:01.000 067 12539.88 191.25 54688.28 88888.00 2015-03-08 02:14:01.125 067 12539.88 191.25 54688.28 88888.00 2015-03-08 02:14:01.250 067 12539.85 191.22 54688.28 88888.00 2015-03-08 02:14:01.375 067 12539.80 191.22 54688.22 88888.00 2015-03-08 02:14:01.500 067 12539.75 191.22 54688.25 88888.00 2015-03-08 02:14:01.625 067 12539.83 191.28 54688.28 88888.00 2015-03-08 02:14:01.750 067 12539.88 191.25 54688.28 88888.00 2015-03-08 02:14:01.875 067 12539.88 191.22 54688.28 88888.00 2015-03-08 02:14:02.000 067 12539.77 191.22 54688.22 88888.00 2015-03-08 02:14:02.125 067 12539.75 191.20 54688.22 88888.00 2015-03-08 02:14:02.250 067 12539.73 191.20 54688.22 88888.00 2015-03-08 02:14:02.375 067 12539.73 191.22 54688.25 88888.00 2015-03-08 02:14:02.500 067 12539.70 191.20 54688.25 88888.00 2015-03-08 02:14:02.625 067 12539.73 191.20 54688.28 88888.00 2015-03-08 02:14:02.750 067 12539.75 191.22 54688.30 88888.00 2015-03-08 02:14:02.875 067 12539.75 191.20 54688.25 88888.00 2015-03-08 02:14:03.000 067 12539.77 191.20 54688.25 88888.00 2015-03-08 02:14:03.125 067 12539.73 191.20 54688.25 88888.00 2015-03-08 02:14:03.250 067 12539.60 191.18 54688.28 88888.00 2015-03-08 02:14:03.375 067 12539.67 191.20 54688.28 88888.00 2015-03-08 02:14:03.500 067 12539.65 191.20 54688.25 88888.00 2015-03-08 02:14:03.625 067 12539.62 191.18 54688.28 88888.00 2015-03-08 02:14:03.750 067 12539.58 191.18 54688.25 88888.00 2015-03-08 02:14:03.875 067 12539.55 191.12 54688.28 88888.00 2015-03-08 02:14:04.000 067 12539.55 191.12 54688.28 88888.00 2015-03-08 02:14:04.125 067 12539.58 191.15 54688.30 88888.00 2015-03-08 02:14:04.250 067 12539.58 191.15 54688.30 88888.00 2015-03-08 02:14:04.375 067 12539.65 191.18 54688.30 88888.00 2015-03-08 02:14:04.500 067 12539.65 191.12 54688.30 88888.00 2015-03-08 02:14:04.625 067 12539.60 191.12 54688.30 88888.00 2015-03-08 02:14:04.750 067 12539.55 191.15 54688.30 88888.00 2015-03-08 02:14:04.875 067 12539.55 191.15 54688.30 88888.00 2015-03-08 02:14:05.000 067 12539.60 191.15 54688.30 88888.00 2015-03-08 02:14:05.125 067 12539.55 191.12 54688.28 88888.00 2015-03-08 02:14:05.250 067 12539.42 191.10 54688.28 88888.00 2015-03-08 02:14:05.375 067 12539.48 191.10 54688.28 88888.00 2015-03-08 02:14:05.500 067 12539.52 191.10 54688.30 88888.00 2015-03-08 02:14:05.625 067 12539.58 191.12 54688.30 88888.00 2015-03-08 02:14:05.750 067 12539.58 191.10 54688.28 88888.00 2015-03-08 02:14:05.875 067 12539.50 191.10 54688.30 88888.00 2015-03-08 02:14:06.000 067 12539.45 191.07 54688.32 88888.00 2015-03-08 02:14:06.125 067 12539.48 191.10 54688.35 88888.00 2015-03-08 02:14:06.250 067 12539.45 191.05 54688.35 88888.00 2015-03-08 02:14:06.375 067 12539.52 191.10 54688.35 88888.00 2015-03-08 02:14:06.500 067 12539.48 191.12 54688.35 88888.00 2015-03-08 02:14:06.625 067 12539.40 191.10 54688.32 88888.00 2015-03-08 02:14:06.750 067 12539.38 191.10 54688.30 88888.00 2015-03-08 02:14:06.875 067 12539.40 191.10 54688.32 88888.00 2015-03-08 02:14:07.000 067 12539.45 191.10 54688.32 88888.00 2015-03-08 02:14:07.125 067 12539.40 191.07 54688.32 88888.00 2015-03-08 02:14:07.250 067 12539.33 191.07 54688.32 88888.00 2015-03-08 02:14:07.375 067 12539.33 191.10 54688.30 88888.00 2015-03-08 02:14:07.500 067 12539.30 191.10 54688.32 88888.00 2015-03-08 02:14:07.625 067 12539.30 191.10 54688.32 88888.00 2015-03-08 02:14:07.750 067 12539.25 191.10 54688.32 88888.00 2015-03-08 02:14:07.875 067 12539.30 191.10 54688.35 88888.00 2015-03-08 02:14:08.000 067 12539.30 191.10 54688.35 88888.00 2015-03-08 02:14:08.125 067 12539.27 191.07 54688.35 88888.00 2015-03-08 02:14:08.250 067 12539.23 191.05 54688.30 88888.00 2015-03-08 02:14:08.375 067 12539.23 191.05 54688.30 88888.00 2015-03-08 02:14:08.500 067 12539.23 191.07 54688.32 88888.00 2015-03-08 02:14:08.625 067 12539.17 191.07 54688.30 88888.00 2015-03-08 02:14:08.750 067 12539.17 191.07 54688.28 88888.00 2015-03-08 02:14:08.875 067 12539.15 191.07 54688.30 88888.00 2015-03-08 02:14:09.000 067 12539.10 191.07 54688.28 88888.00 2015-03-08 02:14:09.125 067 12539.08 191.07 54688.30 88888.00 2015-03-08 02:14:09.250 067 12539.02 191.10 54688.35 88888.00 2015-03-08 02:14:09.375 067 12539.02 191.15 54688.35 88888.00 2015-03-08 02:14:09.500 067 12539.00 191.15 54688.35 88888.00 2015-03-08 02:14:09.625 067 12539.00 191.10 54688.35 88888.00 2015-03-08 02:14:09.750 067 12539.05 191.10 54688.32 88888.00 2015-03-08 02:14:09.875 067 12539.02 191.10 54688.32 88888.00 2015-03-08 02:14:10.000 067 12538.98 191.07 54688.30 88888.00 2015-03-08 02:14:10.125 067 12538.90 191.10 54688.32 88888.00 2015-03-08 02:14:10.250 067 12538.77 191.10 54688.32 88888.00 2015-03-08 02:14:10.375 067 12538.80 191.12 54688.32 88888.00 2015-03-08 02:14:10.500 067 12538.85 191.15 54688.35 88888.00 2015-03-08 02:14:10.625 067 12538.92 191.15 54688.32 88888.00 2015-03-08 02:14:10.750 067 12538.95 191.15 54688.32 88888.00 2015-03-08 02:14:10.875 067 12538.90 191.18 54688.30 88888.00 2015-03-08 02:14:11.000 067 12538.92 191.20 54688.32 88888.00 2015-03-08 02:14:11.125 067 12538.88 191.15 54688.30 88888.00 2015-03-08 02:14:11.250 067 12538.83 191.12 54688.30 88888.00 2015-03-08 02:14:11.375 067 12538.88 191.18 54688.30 88888.00 2015-03-08 02:14:11.500 067 12538.92 191.20 54688.30 88888.00 2015-03-08 02:14:11.625 067 12538.95 191.20 54688.28 88888.00 2015-03-08 02:14:11.750 067 12539.00 191.20 54688.30 88888.00 2015-03-08 02:14:11.875 067 12538.98 191.20 54688.32 88888.00 2015-03-08 02:14:12.000 067 12538.90 191.20 54688.32 88888.00 2015-03-08 02:14:12.125 067 12538.80 191.20 54688.35 88888.00 2015-03-08 02:14:12.250 067 12538.77 191.20 54688.35 88888.00 2015-03-08 02:14:12.375 067 12538.75 191.22 54688.32 88888.00 2015-03-08 02:14:12.500 067 12538.75 191.20 54688.30 88888.00 2015-03-08 02:14:12.625 067 12538.75 191.22 54688.30 88888.00 2015-03-08 02:14:12.750 067 12538.75 191.22 54688.30 88888.00 2015-03-08 02:14:12.875 067 12538.73 191.28 54688.30 88888.00 2015-03-08 02:14:13.000 067 12538.67 191.28 54688.30 88888.00 2015-03-08 02:14:13.125 067 12538.62 191.30 54688.30 88888.00 2015-03-08 02:14:13.250 067 12538.58 191.30 54688.30 88888.00 2015-03-08 02:14:13.375 067 12538.58 191.35 54688.28 88888.00 2015-03-08 02:14:13.500 067 12538.52 191.32 54688.28 88888.00 2015-03-08 02:14:13.625 067 12538.55 191.32 54688.25 88888.00 2015-03-08 02:14:13.750 067 12538.60 191.38 54688.28 88888.00 2015-03-08 02:14:13.875 067 12538.65 191.40 54688.28 88888.00 2015-03-08 02:14:14.000 067 12538.67 191.43 54688.28 88888.00 2015-03-08 02:14:14.125 067 12538.65 191.40 54688.30 88888.00 2015-03-08 02:14:14.250 067 12538.52 191.40 54688.25 88888.00 2015-03-08 02:14:14.375 067 12538.55 191.43 54688.25 88888.00 2015-03-08 02:14:14.500 067 12538.58 191.45 54688.25 88888.00 2015-03-08 02:14:14.625 067 12538.55 191.45 54688.25 88888.00 2015-03-08 02:14:14.750 067 12538.58 191.43 54688.25 88888.00 2015-03-08 02:14:14.875 067 12538.58 191.47 54688.25 88888.00 2015-03-08 02:14:15.000 067 12538.55 191.50 54688.25 88888.00 2015-03-08 02:14:15.125 067 12538.52 191.53 54688.22 88888.00 2015-03-08 02:14:15.250 067 12538.52 191.53 54688.25 88888.00 2015-03-08 02:14:15.375 067 12538.50 191.53 54688.22 88888.00 2015-03-08 02:14:15.500 067 12538.45 191.50 54688.22 88888.00 2015-03-08 02:14:15.625 067 12538.48 191.55 54688.22 88888.00 2015-03-08 02:14:15.750 067 12538.45 191.55 54688.28 88888.00 2015-03-08 02:14:15.875 067 12538.45 191.55 54688.25 88888.00 2015-03-08 02:14:16.000 067 12538.45 191.57 54688.20 88888.00 2015-03-08 02:14:16.125 067 12538.48 191.57 54688.20 88888.00 2015-03-08 02:14:16.250 067 12538.42 191.55 54688.20 88888.00 2015-03-08 02:14:16.375 067 12538.38 191.57 54688.18 88888.00 2015-03-08 02:14:16.500 067 12538.38 191.57 54688.18 88888.00 2015-03-08 02:14:16.625 067 12538.40 191.60 54688.20 88888.00 2015-03-08 02:14:16.750 067 12538.40 191.62 54688.20 88888.00 2015-03-08 02:14:16.875 067 12538.35 191.70 54688.22 88888.00 2015-03-08 02:14:17.000 067 12538.33 191.65 54688.18 88888.00 2015-03-08 02:14:17.125 067 12538.33 191.65 54688.20 88888.00 2015-03-08 02:14:17.250 067 12538.33 191.68 54688.20 88888.00 2015-03-08 02:14:17.375 067 12538.35 191.70 54688.18 88888.00 2015-03-08 02:14:17.500 067 12538.40 191.70 54688.18 88888.00 2015-03-08 02:14:17.625 067 12538.33 191.75 54688.20 88888.00 2015-03-08 02:14:17.750 067 12538.33 191.72 54688.15 88888.00 2015-03-08 02:14:17.875 067 12538.35 191.70 54688.12 88888.00 2015-03-08 02:14:18.000 067 12538.33 191.72 54688.12 88888.00 2015-03-08 02:14:18.125 067 12538.30 191.75 54688.15 88888.00 2015-03-08 02:14:18.250 067 12538.33 191.75 54688.15 88888.00 2015-03-08 02:14:18.375 067 12538.35 191.80 54688.18 88888.00 2015-03-08 02:14:18.500 067 12538.38 191.80 54688.12 88888.00 2015-03-08 02:14:18.625 067 12538.38 191.80 54688.10 88888.00 2015-03-08 02:14:18.750 067 12538.38 191.80 54688.12 88888.00 2015-03-08 02:14:18.875 067 12538.35 191.80 54688.12 88888.00 2015-03-08 02:14:19.000 067 12538.35 191.80 54688.10 88888.00 2015-03-08 02:14:19.125 067 12538.35 191.80 54688.10 88888.00 2015-03-08 02:14:19.250 067 12538.38 191.82 54688.12 88888.00 2015-03-08 02:14:19.375 067 12538.38 191.85 54688.10 88888.00 2015-03-08 02:14:19.500 067 12538.27 191.85 54688.12 88888.00 2015-03-08 02:14:19.625 067 12538.27 191.90 54688.10 88888.00 2015-03-08 02:14:19.750 067 12538.33 191.88 54688.10 88888.00 2015-03-08 02:14:19.875 067 12538.35 191.88 54688.10 88888.00 2015-03-08 02:14:20.000 067 12538.30 191.88 54688.10 88888.00 2015-03-08 02:14:20.125 067 12538.30 191.88 54688.10 88888.00 2015-03-08 02:14:20.250 067 12538.27 191.88 54688.10 88888.00 2015-03-08 02:14:20.375 067 12538.25 191.85 54688.05 88888.00 2015-03-08 02:14:20.500 067 12538.27 191.85 54688.07 88888.00 2015-03-08 02:14:20.625 067 12538.33 191.85 54688.07 88888.00 2015-03-08 02:14:20.750 067 12538.35 191.88 54688.12 88888.00 2015-03-08 02:14:20.875 067 12538.38 191.88 54688.12 88888.00 2015-03-08 02:14:21.000 067 12538.38 191.88 54688.10 88888.00 2015-03-08 02:14:21.125 067 12538.30 191.90 54688.07 88888.00 2015-03-08 02:14:21.250 067 12538.23 191.85 54688.05 88888.00 2015-03-08 02:14:21.375 067 12538.25 191.88 54688.05 88888.00 2015-03-08 02:14:21.500 067 12538.30 191.88 54688.07 88888.00 2015-03-08 02:14:21.625 067 12538.30 191.88 54688.10 88888.00 2015-03-08 02:14:21.750 067 12538.33 191.93 54688.10 88888.00 2015-03-08 02:14:21.875 067 12538.42 191.90 54688.10 88888.00 2015-03-08 02:14:22.000 067 12538.40 191.90 54688.07 88888.00 2015-03-08 02:14:22.125 067 12538.27 191.88 54688.05 88888.00 2015-03-08 02:14:22.250 067 12538.25 191.88 54688.05 88888.00 2015-03-08 02:14:22.375 067 12538.27 191.93 54688.03 88888.00 2015-03-08 02:14:22.500 067 12538.30 191.93 54688.05 88888.00 2015-03-08 02:14:22.625 067 12538.35 191.90 54688.05 88888.00 2015-03-08 02:14:22.750 067 12538.35 191.90 54688.05 88888.00 2015-03-08 02:14:22.875 067 12538.38 191.90 54688.03 88888.00 2015-03-08 02:14:23.000 067 12538.35 191.93 54688.05 88888.00 2015-03-08 02:14:23.125 067 12538.30 191.95 54688.07 88888.00 2015-03-08 02:14:23.250 067 12538.38 191.93 54688.10 88888.00 2015-03-08 02:14:23.375 067 12538.42 191.93 54688.10 88888.00 2015-03-08 02:14:23.500 067 12538.38 191.90 54688.07 88888.00 2015-03-08 02:14:23.625 067 12538.35 191.90 54688.05 88888.00 2015-03-08 02:14:23.750 067 12538.35 191.88 54688.05 88888.00 2015-03-08 02:14:23.875 067 12538.35 191.85 54688.05 88888.00 2015-03-08 02:14:24.000 067 12538.33 191.88 54688.05 88888.00 2015-03-08 02:14:24.125 067 12538.35 191.88 54688.03 88888.00 2015-03-08 02:14:24.250 067 12538.33 191.82 54688.03 88888.00 2015-03-08 02:14:24.375 067 12538.35 191.85 54688.03 88888.00 2015-03-08 02:14:24.500 067 12538.30 191.85 54688.05 88888.00 2015-03-08 02:14:24.625 067 12538.27 191.85 54688.07 88888.00 2015-03-08 02:14:24.750 067 12538.25 191.85 54688.07 88888.00 2015-03-08 02:14:24.875 067 12538.20 191.82 54688.05 88888.00 2015-03-08 02:14:25.000 067 12538.17 191.82 54688.03 88888.00 2015-03-08 02:14:25.125 067 12538.20 191.82 54688.07 88888.00 2015-03-08 02:14:25.250 067 12538.27 191.80 54688.10 88888.00 2015-03-08 02:14:25.375 067 12538.27 191.82 54688.07 88888.00 2015-03-08 02:14:25.500 067 12538.27 191.80 54688.05 88888.00 2015-03-08 02:14:25.625 067 12538.23 191.78 54688.05 88888.00 2015-03-08 02:14:25.750 067 12538.17 191.82 54688.05 88888.00 2015-03-08 02:14:25.875 067 12538.23 191.82 54688.05 88888.00 2015-03-08 02:14:26.000 067 12538.33 191.78 54688.03 88888.00 2015-03-08 02:14:26.125 067 12538.33 191.78 54688.03 88888.00 2015-03-08 02:14:26.250 067 12538.23 191.75 54688.05 88888.00 2015-03-08 02:14:26.375 067 12538.27 191.75 54688.07 88888.00 2015-03-08 02:14:26.500 067 12538.20 191.72 54688.07 88888.00 2015-03-08 02:14:26.625 067 12538.17 191.72 54688.05 88888.00 2015-03-08 02:14:26.750 067 12538.15 191.75 54688.07 88888.00 2015-03-08 02:14:26.875 067 12538.20 191.75 54688.07 88888.00 2015-03-08 02:14:27.000 067 12538.15 191.72 54688.05 88888.00 2015-03-08 02:14:27.125 067 12538.15 191.72 54688.05 88888.00 2015-03-08 02:14:27.250 067 12538.23 191.70 54688.05 88888.00 2015-03-08 02:14:27.375 067 12538.33 191.65 54688.03 88888.00 2015-03-08 02:14:27.500 067 12538.27 191.68 54688.03 88888.00 2015-03-08 02:14:27.625 067 12538.23 191.68 54688.05 88888.00 2015-03-08 02:14:27.750 067 12538.10 191.62 54688.05 88888.00 2015-03-08 02:14:27.875 067 12538.08 191.62 54688.05 88888.00 2015-03-08 02:14:28.000 067 12538.15 191.60 54688.05 88888.00 2015-03-08 02:14:28.125 067 12538.25 191.60 54688.05 88888.00 2015-03-08 02:14:28.250 067 12538.25 191.57 54688.05 88888.00 2015-03-08 02:14:28.375 067 12538.17 191.60 54688.05 88888.00 2015-03-08 02:14:28.500 067 12538.17 191.60 54688.05 88888.00 2015-03-08 02:14:28.625 067 12538.17 191.60 54688.05 88888.00 2015-03-08 02:14:28.750 067 12538.20 191.57 54688.05 88888.00 2015-03-08 02:14:28.875 067 12538.17 191.55 54688.05 88888.00 2015-03-08 02:14:29.000 067 12538.15 191.53 54688.03 88888.00 2015-03-08 02:14:29.125 067 12538.17 191.55 54688.05 88888.00 2015-03-08 02:14:29.250 067 12538.17 191.55 54688.07 88888.00 2015-03-08 02:14:29.375 067 12538.20 191.55 54688.05 88888.00 2015-03-08 02:14:29.500 067 12538.17 191.50 54688.03 88888.00 2015-03-08 02:14:29.625 067 12538.17 191.50 54688.05 88888.00 2015-03-08 02:14:29.750 067 12538.20 191.55 54688.05 88888.00 2015-03-08 02:14:29.875 067 12538.12 191.50 54688.03 88888.00 2015-03-08 02:14:30.000 067 12538.05 191.47 54688.00 88888.00 2015-03-08 02:14:30.125 067 12538.05 191.47 54688.03 88888.00 2015-03-08 02:14:30.250 067 12538.02 191.50 54688.05 88888.00 2015-03-08 02:14:30.375 067 12538.02 191.47 54688.05 88888.00 2015-03-08 02:14:30.500 067 12538.02 191.50 54688.05 88888.00 2015-03-08 02:14:30.625 067 12538.00 191.50 54688.05 88888.00 2015-03-08 02:14:30.750 067 12537.95 191.50 54688.05 88888.00 2015-03-08 02:14:30.875 067 12537.95 191.45 54688.05 88888.00 2015-03-08 02:14:31.000 067 12537.98 191.43 54688.03 88888.00 2015-03-08 02:14:31.125 067 12537.90 191.43 54688.03 88888.00 2015-03-08 02:14:31.250 067 12537.83 191.45 54688.07 88888.00 2015-03-08 02:14:31.375 067 12537.88 191.47 54688.05 88888.00 2015-03-08 02:14:31.500 067 12537.90 191.45 54688.07 88888.00 2015-03-08 02:14:31.625 067 12537.90 191.43 54688.10 88888.00 2015-03-08 02:14:31.750 067 12537.90 191.40 54688.10 88888.00 2015-03-08 02:14:31.875 067 12537.88 191.43 54688.07 88888.00 2015-03-08 02:14:32.000 067 12537.88 191.35 54688.07 88888.00 2015-03-08 02:14:32.125 067 12537.90 191.38 54688.07 88888.00 2015-03-08 02:14:32.250 067 12537.90 191.43 54688.10 88888.00 2015-03-08 02:14:32.375 067 12537.90 191.47 54688.15 88888.00 2015-03-08 02:14:32.500 067 12537.85 191.43 54688.10 88888.00 2015-03-08 02:14:32.625 067 12537.83 191.40 54688.10 88888.00 2015-03-08 02:14:32.750 067 12537.83 191.40 54688.10 88888.00 2015-03-08 02:14:32.875 067 12537.77 191.38 54688.10 88888.00 2015-03-08 02:14:33.000 067 12537.73 191.40 54688.10 88888.00 2015-03-08 02:14:33.125 067 12537.73 191.45 54688.10 88888.00 2015-03-08 02:14:33.250 067 12537.70 191.40 54688.07 88888.00 2015-03-08 02:14:33.375 067 12537.75 191.45 54688.07 88888.00 2015-03-08 02:14:33.500 067 12537.75 191.43 54688.07 88888.00 2015-03-08 02:14:33.625 067 12537.73 191.45 54688.05 88888.00 2015-03-08 02:14:33.750 067 12537.67 191.43 54688.05 88888.00 2015-03-08 02:14:33.875 067 12537.62 191.43 54688.05 88888.00 2015-03-08 02:14:34.000 067 12537.67 191.45 54688.05 88888.00 2015-03-08 02:14:34.125 067 12537.73 191.43 54688.07 88888.00 2015-03-08 02:14:34.250 067 12537.70 191.43 54688.07 88888.00 2015-03-08 02:14:34.375 067 12537.65 191.43 54688.03 88888.00 2015-03-08 02:14:34.500 067 12537.62 191.40 54688.05 88888.00 2015-03-08 02:14:34.625 067 12537.62 191.40 54688.03 88888.00 2015-03-08 02:14:34.750 067 12537.65 191.43 54688.03 88888.00 2015-03-08 02:14:34.875 067 12537.60 191.43 54688.05 88888.00 2015-03-08 02:14:35.000 067 12537.58 191.38 54688.03 88888.00 2015-03-08 02:14:35.125 067 12537.58 191.40 54688.03 88888.00 2015-03-08 02:14:35.250 067 12537.55 191.43 54688.03 88888.00 2015-03-08 02:14:35.375 067 12537.67 191.43 54688.03 88888.00 2015-03-08 02:14:35.500 067 12537.65 191.45 54688.07 88888.00 2015-03-08 02:14:35.625 067 12537.62 191.47 54688.07 88888.00 2015-03-08 02:14:35.750 067 12537.55 191.45 54688.03 88888.00 2015-03-08 02:14:35.875 067 12537.52 191.45 54688.03 88888.00 2015-03-08 02:14:36.000 067 12537.55 191.50 54688.05 88888.00 2015-03-08 02:14:36.125 067 12537.55 191.47 54688.05 88888.00 2015-03-08 02:14:36.250 067 12537.48 191.47 54688.05 88888.00 2015-03-08 02:14:36.375 067 12537.52 191.50 54688.05 88888.00 2015-03-08 02:14:36.500 067 12537.50 191.50 54688.03 88888.00 2015-03-08 02:14:36.625 067 12537.48 191.55 54688.03 88888.00 2015-03-08 02:14:36.750 067 12537.45 191.55 54688.00 88888.00 2015-03-08 02:14:36.875 067 12537.38 191.55 54688.00 88888.00 2015-03-08 02:14:37.000 067 12537.38 191.55 54688.03 88888.00 2015-03-08 02:14:37.125 067 12537.35 191.57 54688.00 88888.00 2015-03-08 02:14:37.250 067 12537.30 191.57 54688.00 88888.00 2015-03-08 02:14:37.375 067 12537.30 191.62 54688.00 88888.00 2015-03-08 02:14:37.500 067 12537.33 191.68 54688.00 88888.00 2015-03-08 02:14:37.625 067 12537.27 191.60 54688.00 88888.00 2015-03-08 02:14:37.750 067 12537.23 191.62 54688.00 88888.00 2015-03-08 02:14:37.875 067 12537.15 191.65 54687.97 88888.00 2015-03-08 02:14:38.000 067 12537.15 191.68 54687.97 88888.00 2015-03-08 02:14:38.125 067 12537.17 191.68 54687.97 88888.00 2015-03-08 02:14:38.250 067 12537.20 191.68 54687.97 88888.00 2015-03-08 02:14:38.375 067 12537.20 191.68 54687.97 88888.00 2015-03-08 02:14:38.500 067 12537.15 191.72 54687.97 88888.00 2015-03-08 02:14:38.625 067 12537.12 191.72 54687.97 88888.00 2015-03-08 02:14:38.750 067 12537.17 191.68 54687.97 88888.00 2015-03-08 02:14:38.875 067 12537.10 191.70 54687.95 88888.00 2015-03-08 02:14:39.000 067 12537.08 191.68 54687.93 88888.00 2015-03-08 02:14:39.125 067 12537.08 191.72 54687.93 88888.00 2015-03-08 02:14:39.250 067 12537.05 191.75 54687.93 88888.00 2015-03-08 02:14:39.375 067 12537.08 191.78 54687.93 88888.00 2015-03-08 02:14:39.500 067 12537.02 191.75 54687.88 88888.00 2015-03-08 02:14:39.625 067 12537.00 191.78 54687.90 88888.00 2015-03-08 02:14:39.750 067 12537.02 191.78 54687.90 88888.00 2015-03-08 02:14:39.875 067 12537.02 191.80 54687.90 88888.00 2015-03-08 02:14:40.000 067 12536.98 191.82 54687.85 88888.00 2015-03-08 02:14:40.125 067 12536.98 191.88 54687.88 88888.00 2015-03-08 02:14:40.250 067 12536.90 191.88 54687.90 88888.00 2015-03-08 02:14:40.375 067 12536.92 191.90 54687.93 88888.00 2015-03-08 02:14:40.500 067 12536.90 191.90 54687.93 88888.00 2015-03-08 02:14:40.625 067 12536.90 191.88 54687.85 88888.00 2015-03-08 02:14:40.750 067 12536.85 191.88 54687.82 88888.00 2015-03-08 02:14:40.875 067 12536.83 191.90 54687.85 88888.00 2015-03-08 02:14:41.000 067 12536.85 191.93 54687.85 88888.00 2015-03-08 02:14:41.125 067 12536.85 191.93 54687.85 88888.00 2015-03-08 02:14:41.250 067 12536.85 191.90 54687.88 88888.00 2015-03-08 02:14:41.375 067 12536.83 191.93 54687.85 88888.00 2015-03-08 02:14:41.500 067 12536.85 191.93 54687.85 88888.00 2015-03-08 02:14:41.625 067 12536.92 191.95 54687.82 88888.00 2015-03-08 02:14:41.750 067 12536.98 191.97 54687.82 88888.00 2015-03-08 02:14:41.875 067 12536.98 192.00 54687.85 88888.00 2015-03-08 02:14:42.000 067 12536.95 191.97 54687.82 88888.00 2015-03-08 02:14:42.125 067 12536.85 191.97 54687.82 88888.00 2015-03-08 02:14:42.250 067 12536.80 191.95 54687.82 88888.00 2015-03-08 02:14:42.375 067 12536.80 192.00 54687.82 88888.00 2015-03-08 02:14:42.500 067 12536.77 192.05 54687.80 88888.00 2015-03-08 02:14:42.625 067 12536.80 192.05 54687.82 88888.00 2015-03-08 02:14:42.750 067 12536.80 192.05 54687.80 88888.00 2015-03-08 02:14:42.875 067 12536.85 192.05 54687.80 88888.00 2015-03-08 02:14:43.000 067 12536.95 192.07 54687.82 88888.00 2015-03-08 02:14:43.125 067 12536.90 192.10 54687.82 88888.00 2015-03-08 02:14:43.250 067 12536.88 192.07 54687.82 88888.00 2015-03-08 02:14:43.375 067 12536.88 192.07 54687.80 88888.00 2015-03-08 02:14:43.500 067 12536.83 192.05 54687.78 88888.00 2015-03-08 02:14:43.625 067 12536.83 192.07 54687.80 88888.00 2015-03-08 02:14:43.750 067 12536.83 192.07 54687.75 88888.00 2015-03-08 02:14:43.875 067 12536.83 192.05 54687.75 88888.00 2015-03-08 02:14:44.000 067 12536.83 192.07 54687.78 88888.00 2015-03-08 02:14:44.125 067 12536.80 192.10 54687.78 88888.00 2015-03-08 02:14:44.250 067 12536.83 192.07 54687.78 88888.00 2015-03-08 02:14:44.375 067 12536.83 192.07 54687.75 88888.00 2015-03-08 02:14:44.500 067 12536.80 192.07 54687.72 88888.00 2015-03-08 02:14:44.625 067 12536.85 192.10 54687.75 88888.00 2015-03-08 02:14:44.750 067 12536.80 192.10 54687.78 88888.00 2015-03-08 02:14:44.875 067 12536.77 192.12 54687.75 88888.00 2015-03-08 02:14:45.000 067 12536.80 192.12 54687.75 88888.00 2015-03-08 02:14:45.125 067 12536.80 192.10 54687.72 88888.00 2015-03-08 02:14:45.250 067 12536.73 192.03 54687.70 88888.00 2015-03-08 02:14:45.375 067 12536.77 192.07 54687.72 88888.00 2015-03-08 02:14:45.500 067 12536.85 192.07 54687.75 88888.00 2015-03-08 02:14:45.625 067 12536.85 192.07 54687.72 88888.00 2015-03-08 02:14:45.750 067 12536.85 192.07 54687.70 88888.00 2015-03-08 02:14:45.875 067 12536.83 192.07 54687.72 88888.00 2015-03-08 02:14:46.000 067 12536.90 192.05 54687.70 88888.00 2015-03-08 02:14:46.125 067 12536.90 192.05 54687.70 88888.00 2015-03-08 02:14:46.250 067 12536.90 192.00 54687.70 88888.00 2015-03-08 02:14:46.375 067 12536.90 192.00 54687.68 88888.00 2015-03-08 02:14:46.500 067 12536.88 192.00 54687.65 88888.00 2015-03-08 02:14:46.625 067 12536.90 192.00 54687.68 88888.00 2015-03-08 02:14:46.750 067 12536.85 192.00 54687.65 88888.00 2015-03-08 02:14:46.875 067 12536.83 191.97 54687.68 88888.00 2015-03-08 02:14:47.000 067 12536.85 191.97 54687.68 88888.00 2015-03-08 02:14:47.125 067 12536.85 192.00 54687.68 88888.00 2015-03-08 02:14:47.250 067 12536.83 191.95 54687.68 88888.00 2015-03-08 02:14:47.375 067 12536.83 191.97 54687.68 88888.00 2015-03-08 02:14:47.500 067 12536.80 191.95 54687.68 88888.00 2015-03-08 02:14:47.625 067 12536.85 191.95 54687.70 88888.00 2015-03-08 02:14:47.750 067 12536.95 191.93 54687.70 88888.00 2015-03-08 02:14:47.875 067 12536.85 191.90 54687.70 88888.00 2015-03-08 02:14:48.000 067 12536.90 191.90 54687.70 88888.00 2015-03-08 02:14:48.125 067 12536.95 191.90 54687.68 88888.00 2015-03-08 02:14:48.250 067 12536.90 191.88 54687.65 88888.00 2015-03-08 02:14:48.375 067 12536.85 191.85 54687.68 88888.00 2015-03-08 02:14:48.500 067 12536.85 191.85 54687.70 88888.00 2015-03-08 02:14:48.625 067 12536.90 191.88 54687.68 88888.00 2015-03-08 02:14:48.750 067 12536.85 191.80 54687.68 88888.00 2015-03-08 02:14:48.875 067 12536.83 191.78 54687.70 88888.00 2015-03-08 02:14:49.000 067 12536.83 191.78 54687.68 88888.00 2015-03-08 02:14:49.125 067 12536.88 191.75 54687.68 88888.00 2015-03-08 02:14:49.250 067 12536.92 191.68 54687.70 88888.00 2015-03-08 02:14:49.375 067 12536.90 191.68 54687.68 88888.00 2015-03-08 02:14:49.500 067 12536.83 191.68 54687.68 88888.00 2015-03-08 02:14:49.625 067 12536.85 191.65 54687.70 88888.00 2015-03-08 02:14:49.750 067 12536.98 191.68 54687.70 88888.00 2015-03-08 02:14:49.875 067 12536.95 191.65 54687.72 88888.00 2015-03-08 02:14:50.000 067 12536.88 191.60 54687.70 88888.00 2015-03-08 02:14:50.125 067 12536.88 191.62 54687.70 88888.00 2015-03-08 02:14:50.250 067 12536.92 191.60 54687.72 88888.00 2015-03-08 02:14:50.375 067 12536.92 191.57 54687.75 88888.00 2015-03-08 02:14:50.500 067 12537.00 191.60 54687.75 88888.00 2015-03-08 02:14:50.625 067 12537.05 191.57 54687.72 88888.00 2015-03-08 02:14:50.750 067 12536.98 191.50 54687.72 88888.00 2015-03-08 02:14:50.875 067 12536.98 191.45 54687.70 88888.00 2015-03-08 02:14:51.000 067 12536.92 191.43 54687.72 88888.00 2015-03-08 02:14:51.125 067 12536.88 191.45 54687.72 88888.00 2015-03-08 02:14:51.250 067 12536.90 191.40 54687.70 88888.00 2015-03-08 02:14:51.375 067 12537.00 191.38 54687.72 88888.00 2015-03-08 02:14:51.500 067 12536.98 191.40 54687.75 88888.00 2015-03-08 02:14:51.625 067 12536.98 191.35 54687.72 88888.00 2015-03-08 02:14:51.750 067 12536.88 191.35 54687.68 88888.00 2015-03-08 02:14:51.875 067 12536.85 191.30 54687.70 88888.00 2015-03-08 02:14:52.000 067 12536.85 191.28 54687.70 88888.00 2015-03-08 02:14:52.125 067 12536.88 191.28 54687.70 88888.00 2015-03-08 02:14:52.250 067 12536.83 191.28 54687.72 88888.00 2015-03-08 02:14:52.375 067 12536.83 191.25 54687.72 88888.00 2015-03-08 02:14:52.500 067 12536.83 191.22 54687.70 88888.00 2015-03-08 02:14:52.625 067 12536.83 191.20 54687.72 88888.00 2015-03-08 02:14:52.750 067 12536.80 191.20 54687.70 88888.00 2015-03-08 02:14:52.875 067 12536.77 191.20 54687.72 88888.00 2015-03-08 02:14:53.000 067 12536.75 191.15 54687.72 88888.00 2015-03-08 02:14:53.125 067 12536.75 191.18 54687.75 88888.00 2015-03-08 02:14:53.250 067 12536.77 191.15 54687.72 88888.00 2015-03-08 02:14:53.375 067 12536.83 191.15 54687.72 88888.00 2015-03-08 02:14:53.500 067 12536.77 191.10 54687.72 88888.00 2015-03-08 02:14:53.625 067 12536.75 191.07 54687.70 88888.00 2015-03-08 02:14:53.750 067 12536.75 191.07 54687.70 88888.00 2015-03-08 02:14:53.875 067 12536.73 191.07 54687.75 88888.00 2015-03-08 02:14:54.000 067 12536.75 191.10 54687.75 88888.00 2015-03-08 02:14:54.125 067 12536.75 191.07 54687.80 88888.00 2015-03-08 02:14:54.250 067 12536.67 191.05 54687.78 88888.00 2015-03-08 02:14:54.375 067 12536.67 191.03 54687.72 88888.00 2015-03-08 02:14:54.500 067 12536.62 191.03 54687.75 88888.00 2015-03-08 02:14:54.625 067 12536.55 191.00 54687.80 88888.00 2015-03-08 02:14:54.750 067 12536.55 191.00 54687.78 88888.00 2015-03-08 02:14:54.875 067 12536.65 191.00 54687.75 88888.00 2015-03-08 02:14:55.000 067 12536.70 190.95 54687.72 88888.00 2015-03-08 02:14:55.125 067 12536.65 190.97 54687.78 88888.00 2015-03-08 02:14:55.250 067 12536.52 190.97 54687.75 88888.00 2015-03-08 02:14:55.375 067 12536.52 190.97 54687.78 88888.00 2015-03-08 02:14:55.500 067 12536.52 190.95 54687.78 88888.00 2015-03-08 02:14:55.625 067 12536.50 190.95 54687.75 88888.00 2015-03-08 02:14:55.750 067 12536.50 190.93 54687.72 88888.00 2015-03-08 02:14:55.875 067 12536.48 190.90 54687.72 88888.00 2015-03-08 02:14:56.000 067 12536.42 190.90 54687.75 88888.00 2015-03-08 02:14:56.125 067 12536.40 190.93 54687.78 88888.00 2015-03-08 02:14:56.250 067 12536.35 190.90 54687.78 88888.00 2015-03-08 02:14:56.375 067 12536.42 190.90 54687.72 88888.00 2015-03-08 02:14:56.500 067 12536.38 190.90 54687.72 88888.00 2015-03-08 02:14:56.625 067 12536.35 190.88 54687.75 88888.00 2015-03-08 02:14:56.750 067 12536.40 190.90 54687.78 88888.00 2015-03-08 02:14:56.875 067 12536.42 190.90 54687.75 88888.00 2015-03-08 02:14:57.000 067 12536.33 190.88 54687.72 88888.00 2015-03-08 02:14:57.125 067 12536.27 190.82 54687.70 88888.00 2015-03-08 02:14:57.250 067 12536.27 190.85 54687.72 88888.00 2015-03-08 02:14:57.375 067 12536.30 190.88 54687.72 88888.00 2015-03-08 02:14:57.500 067 12536.17 190.88 54687.70 88888.00 2015-03-08 02:14:57.625 067 12536.12 190.85 54687.70 88888.00 2015-03-08 02:14:57.750 067 12536.12 190.85 54687.72 88888.00 2015-03-08 02:14:57.875 067 12536.12 190.88 54687.72 88888.00 2015-03-08 02:14:58.000 067 12536.10 190.88 54687.75 88888.00 2015-03-08 02:14:58.125 067 12536.10 190.88 54687.72 88888.00 2015-03-08 02:14:58.250 067 12536.02 190.90 54687.75 88888.00 2015-03-08 02:14:58.375 067 12536.05 190.90 54687.70 88888.00 2015-03-08 02:14:58.500 067 12536.02 190.90 54687.70 88888.00 2015-03-08 02:14:58.625 067 12536.08 190.88 54687.72 88888.00 2015-03-08 02:14:58.750 067 12536.08 190.88 54687.75 88888.00 2015-03-08 02:14:58.875 067 12536.05 190.90 54687.72 88888.00 2015-03-08 02:14:59.000 067 12536.00 190.93 54687.75 88888.00 2015-03-08 02:14:59.125 067 12536.02 190.90 54687.72 88888.00 2015-03-08 02:14:59.250 067 12535.92 190.90 54687.72 88888.00 2015-03-08 02:14:59.375 067 12535.90 190.93 54687.72 88888.00 2015-03-08 02:14:59.500 067 12535.88 190.95 54687.70 88888.00 2015-03-08 02:14:59.625 067 12535.90 190.97 54687.70 88888.00 2015-03-08 02:14:59.750 067 12535.98 190.97 54687.72 88888.00 2015-03-08 02:14:59.875 067 12535.92 190.97 54687.75 88888.00 2015-03-08 02:15:00.000 067 12535.77 190.95 54687.75 88888.00 2015-03-08 02:15:00.125 067 12535.70 190.97 54687.72 88888.00 2015-03-08 02:15:00.250 067 12535.75 190.97 54687.70 88888.00 2015-03-08 02:15:00.375 067 12535.77 190.97 54687.68 88888.00 2015-03-08 02:15:00.500 067 12535.70 191.00 54687.72 88888.00 2015-03-08 02:15:00.625 067 12535.73 191.00 54687.72 88888.00 2015-03-08 02:15:00.750 067 12535.75 191.00 54687.70 88888.00 2015-03-08 02:15:00.875 067 12535.70 191.00 54687.68 88888.00 2015-03-08 02:15:01.000 067 12535.67 191.03 54687.68 88888.00 2015-03-08 02:15:01.125 067 12535.67 191.05 54687.72 88888.00 2015-03-08 02:15:01.250 067 12535.60 191.03 54687.70 88888.00 2015-03-08 02:15:01.375 067 12535.58 191.03 54687.68 88888.00 2015-03-08 02:15:01.500 067 12535.58 191.10 54687.68 88888.00 2015-03-08 02:15:01.625 067 12535.58 191.12 54687.70 88888.00 2015-03-08 02:15:01.750 067 12535.52 191.10 54687.70 88888.00 2015-03-08 02:15:01.875 067 12535.55 191.12 54687.65 88888.00 2015-03-08 02:15:02.000 067 12535.58 191.15 54687.65 88888.00 2015-03-08 02:15:02.125 067 12535.55 191.18 54687.65 88888.00 2015-03-08 02:15:02.250 067 12535.50 191.15 54687.68 88888.00 2015-03-08 02:15:02.375 067 12535.50 191.20 54687.68 88888.00 2015-03-08 02:15:02.500 067 12535.50 191.20 54687.68 88888.00 2015-03-08 02:15:02.625 067 12535.48 191.22 54687.68 88888.00 2015-03-08 02:15:02.750 067 12535.48 191.22 54687.65 88888.00 2015-03-08 02:15:02.875 067 12535.48 191.22 54687.62 88888.00 2015-03-08 02:15:03.000 067 12535.45 191.20 54687.60 88888.00 2015-03-08 02:15:03.125 067 12535.45 191.22 54687.60 88888.00 2015-03-08 02:15:03.250 067 12535.42 191.25 54687.60 88888.00 2015-03-08 02:15:03.375 067 12535.35 191.28 54687.57 88888.00 2015-03-08 02:15:03.500 067 12535.33 191.25 54687.57 88888.00 2015-03-08 02:15:03.625 067 12535.33 191.28 54687.57 88888.00 2015-03-08 02:15:03.750 067 12535.30 191.30 54687.57 88888.00 2015-03-08 02:15:03.875 067 12535.25 191.32 54687.57 88888.00 2015-03-08 02:15:04.000 067 12535.23 191.30 54687.57 88888.00 2015-03-08 02:15:04.125 067 12535.30 191.32 54687.55 88888.00 2015-03-08 02:15:04.250 067 12535.35 191.35 54687.60 88888.00 2015-03-08 02:15:04.375 067 12535.33 191.32 54687.55 88888.00 2015-03-08 02:15:04.500 067 12535.27 191.35 54687.55 88888.00 2015-03-08 02:15:04.625 067 12535.25 191.38 54687.55 88888.00 2015-03-08 02:15:04.750 067 12535.25 191.40 54687.60 88888.00 2015-03-08 02:15:04.875 067 12535.33 191.43 54687.57 88888.00 2015-03-08 02:15:05.000 067 12535.30 191.43 54687.55 88888.00 2015-03-08 02:15:05.125 067 12535.23 191.43 54687.55 88888.00 2015-03-08 02:15:05.250 067 12535.20 191.40 54687.55 88888.00 2015-03-08 02:15:05.375 067 12535.20 191.43 54687.55 88888.00 2015-03-08 02:15:05.500 067 12535.23 191.47 54687.53 88888.00 2015-03-08 02:15:05.625 067 12535.27 191.47 54687.53 88888.00 2015-03-08 02:15:05.750 067 12535.17 191.45 54687.53 88888.00 2015-03-08 02:15:05.875 067 12535.20 191.45 54687.53 88888.00 2015-03-08 02:15:06.000 067 12535.23 191.45 54687.53 88888.00 2015-03-08 02:15:06.125 067 12535.17 191.47 54687.55 88888.00 2015-03-08 02:15:06.250 067 12535.10 191.47 54687.53 88888.00 2015-03-08 02:15:06.375 067 12535.15 191.50 54687.53 88888.00 2015-03-08 02:15:06.500 067 12535.17 191.53 54687.53 88888.00 2015-03-08 02:15:06.625 067 12535.15 191.55 54687.47 88888.00 2015-03-08 02:15:06.750 067 12535.10 191.57 54687.50 88888.00 2015-03-08 02:15:06.875 067 12535.08 191.57 54687.47 88888.00 2015-03-08 02:15:07.000 067 12535.10 191.55 54687.45 88888.00 2015-03-08 02:15:07.125 067 12535.10 191.55 54687.45 88888.00 2015-03-08 02:15:07.250 067 12535.00 191.53 54687.47 88888.00 2015-03-08 02:15:07.375 067 12535.05 191.57 54687.47 88888.00 2015-03-08 02:15:07.500 067 12535.08 191.57 54687.45 88888.00 2015-03-08 02:15:07.625 067 12535.08 191.55 54687.43 88888.00 2015-03-08 02:15:07.750 067 12535.10 191.57 54687.43 88888.00 2015-03-08 02:15:07.875 067 12535.10 191.55 54687.43 88888.00 2015-03-08 02:15:08.000 067 12535.08 191.60 54687.45 88888.00 2015-03-08 02:15:08.125 067 12535.12 191.57 54687.45 88888.00 2015-03-08 02:15:08.250 067 12535.10 191.57 54687.43 88888.00 2015-03-08 02:15:08.375 067 12535.12 191.57 54687.43 88888.00 2015-03-08 02:15:08.500 067 12535.10 191.55 54687.40 88888.00 2015-03-08 02:15:08.625 067 12535.12 191.57 54687.40 88888.00 2015-03-08 02:15:08.750 067 12535.15 191.57 54687.40 88888.00 2015-03-08 02:15:08.875 067 12535.12 191.55 54687.40 88888.00 2015-03-08 02:15:09.000 067 12535.15 191.57 54687.38 88888.00 2015-03-08 02:15:09.125 067 12535.15 191.60 54687.40 88888.00 2015-03-08 02:15:09.250 067 12535.10 191.55 54687.38 88888.00 2015-03-08 02:15:09.375 067 12535.12 191.57 54687.35 88888.00 2015-03-08 02:15:09.500 067 12535.15 191.60 54687.32 88888.00 2015-03-08 02:15:09.625 067 12535.17 191.57 54687.35 88888.00 2015-03-08 02:15:09.750 067 12535.17 191.57 54687.38 88888.00 2015-03-08 02:15:09.875 067 12535.20 191.55 54687.35 88888.00 2015-03-08 02:15:10.000 067 12535.17 191.55 54687.35 88888.00 2015-03-08 02:15:10.125 067 12535.17 191.57 54687.32 88888.00 2015-03-08 02:15:10.250 067 12535.15 191.55 54687.35 88888.00 2015-03-08 02:15:10.375 067 12535.12 191.55 54687.32 88888.00 2015-03-08 02:15:10.500 067 12535.10 191.53 54687.30 88888.00 2015-03-08 02:15:10.625 067 12535.17 191.53 54687.30 88888.00 2015-03-08 02:15:10.750 067 12535.20 191.55 54687.32 88888.00 2015-03-08 02:15:10.875 067 12535.17 191.55 54687.32 88888.00 2015-03-08 02:15:11.000 067 12535.15 191.53 54687.32 88888.00 2015-03-08 02:15:11.125 067 12535.12 191.50 54687.30 88888.00 2015-03-08 02:15:11.250 067 12535.10 191.45 54687.32 88888.00 2015-03-08 02:15:11.375 067 12535.15 191.47 54687.30 88888.00 2015-03-08 02:15:11.500 067 12535.12 191.50 54687.30 88888.00 2015-03-08 02:15:11.625 067 12535.12 191.50 54687.28 88888.00 2015-03-08 02:15:11.750 067 12535.10 191.47 54687.30 88888.00 2015-03-08 02:15:11.875 067 12535.12 191.45 54687.28 88888.00 2015-03-08 02:15:12.000 067 12535.15 191.38 54687.28 88888.00 2015-03-08 02:15:12.125 067 12535.17 191.40 54687.30 88888.00 2015-03-08 02:15:12.250 067 12535.15 191.40 54687.30 88888.00 2015-03-08 02:15:12.375 067 12535.20 191.40 54687.28 88888.00 2015-03-08 02:15:12.500 067 12535.17 191.40 54687.28 88888.00 2015-03-08 02:15:12.625 067 12535.10 191.38 54687.28 88888.00 2015-03-08 02:15:12.750 067 12535.10 191.38 54687.28 88888.00 2015-03-08 02:15:12.875 067 12535.15 191.40 54687.32 88888.00 2015-03-08 02:15:13.000 067 12535.15 191.40 54687.30 88888.00 2015-03-08 02:15:13.125 067 12535.10 191.38 54687.28 88888.00 2015-03-08 02:15:13.250 067 12535.05 191.30 54687.30 88888.00 2015-03-08 02:15:13.375 067 12535.08 191.32 54687.30 88888.00 2015-03-08 02:15:13.500 067 12535.08 191.28 54687.32 88888.00 2015-03-08 02:15:13.625 067 12535.10 191.25 54687.30 88888.00 2015-03-08 02:15:13.750 067 12535.15 191.28 54687.35 88888.00 2015-03-08 02:15:13.875 067 12535.17 191.25 54687.30 88888.00 2015-03-08 02:15:14.000 067 12535.17 191.22 54687.30 88888.00 2015-03-08 02:15:14.125 067 12535.17 191.22 54687.32 88888.00 2015-03-08 02:15:14.250 067 12535.08 191.18 54687.32 88888.00 2015-03-08 02:15:14.375 067 12535.10 191.20 54687.32 88888.00 2015-03-08 02:15:14.500 067 12535.12 191.18 54687.32 88888.00 2015-03-08 02:15:14.625 067 12535.10 191.15 54687.28 88888.00 2015-03-08 02:15:14.750 067 12535.05 191.15 54687.30 88888.00 2015-03-08 02:15:14.875 067 12535.05 191.18 54687.32 88888.00 2015-03-08 02:15:15.000 067 12535.10 191.15 54687.30 88888.00 2015-03-08 02:15:15.125 067 12535.15 191.12 54687.32 88888.00 2015-03-08 02:15:15.250 067 12535.10 191.10 54687.32 88888.00 2015-03-08 02:15:15.375 067 12535.17 191.12 54687.25 88888.00 2015-03-08 02:15:15.500 067 12535.15 191.10 54687.30 88888.00 2015-03-08 02:15:15.625 067 12535.10 191.07 54687.32 88888.00 2015-03-08 02:15:15.750 067 12535.10 191.03 54687.32 88888.00 2015-03-08 02:15:15.875 067 12535.02 191.05 54687.30 88888.00 2015-03-08 02:15:16.000 067 12535.00 191.00 54687.30 88888.00 2015-03-08 02:15:16.125 067 12535.05 191.03 54687.32 88888.00 2015-03-08 02:15:16.250 067 12535.05 191.00 54687.32 88888.00 2015-03-08 02:15:16.375 067 12535.08 190.97 54687.32 88888.00 2015-03-08 02:15:16.500 067 12535.08 190.95 54687.30 88888.00 2015-03-08 02:15:16.625 067 12535.10 190.95 54687.32 88888.00 2015-03-08 02:15:16.750 067 12535.05 190.95 54687.32 88888.00 2015-03-08 02:15:16.875 067 12535.00 190.95 54687.32 88888.00 2015-03-08 02:15:17.000 067 12534.98 190.90 54687.30 88888.00 2015-03-08 02:15:17.125 067 12534.90 190.88 54687.32 88888.00 2015-03-08 02:15:17.250 067 12534.92 190.85 54687.35 88888.00 2015-03-08 02:15:17.375 067 12534.92 190.85 54687.35 88888.00 2015-03-08 02:15:17.500 067 12534.88 190.85 54687.35 88888.00 2015-03-08 02:15:17.625 067 12534.88 190.82 54687.32 88888.00 2015-03-08 02:15:17.750 067 12534.90 190.80 54687.32 88888.00 2015-03-08 02:15:17.875 067 12534.88 190.80 54687.30 88888.00 2015-03-08 02:15:18.000 067 12534.83 190.78 54687.30 88888.00 2015-03-08 02:15:18.125 067 12534.85 190.78 54687.32 88888.00 2015-03-08 02:15:18.250 067 12534.80 190.75 54687.32 88888.00 2015-03-08 02:15:18.375 067 12534.75 190.72 54687.32 88888.00 2015-03-08 02:15:18.500 067 12534.75 190.70 54687.32 88888.00 2015-03-08 02:15:18.625 067 12534.75 190.72 54687.30 88888.00 2015-03-08 02:15:18.750 067 12534.75 190.72 54687.30 88888.00 2015-03-08 02:15:18.875 067 12534.80 190.72 54687.30 88888.00 2015-03-08 02:15:19.000 067 12534.77 190.70 54687.32 88888.00 2015-03-08 02:15:19.125 067 12534.83 190.68 54687.30 88888.00 2015-03-08 02:15:19.250 067 12534.80 190.62 54687.35 88888.00 2015-03-08 02:15:19.375 067 12534.73 190.60 54687.32 88888.00 2015-03-08 02:15:19.500 067 12534.70 190.60 54687.35 88888.00 2015-03-08 02:15:19.625 067 12534.70 190.60 54687.35 88888.00 2015-03-08 02:15:19.750 067 12534.67 190.62 54687.35 88888.00 2015-03-08 02:15:19.875 067 12534.67 190.60 54687.35 88888.00 2015-03-08 02:15:20.000 067 12534.62 190.60 54687.32 88888.00 2015-03-08 02:15:20.125 067 12534.60 190.60 54687.32 88888.00 2015-03-08 02:15:20.250 067 12534.60 190.60 54687.38 88888.00 2015-03-08 02:15:20.375 067 12534.65 190.65 54687.35 88888.00 2015-03-08 02:15:20.500 067 12534.65 190.62 54687.38 88888.00 2015-03-08 02:15:20.625 067 12534.67 190.57 54687.35 88888.00 2015-03-08 02:15:20.750 067 12534.65 190.55 54687.32 88888.00 2015-03-08 02:15:20.875 067 12534.58 190.55 54687.35 88888.00 2015-03-08 02:15:21.000 067 12534.62 190.55 54687.32 88888.00 2015-03-08 02:15:21.125 067 12534.67 190.55 54687.35 88888.00 2015-03-08 02:15:21.250 067 12534.62 190.55 54687.35 88888.00 2015-03-08 02:15:21.375 067 12534.58 190.55 54687.30 88888.00 2015-03-08 02:15:21.500 067 12534.58 190.53 54687.32 88888.00 2015-03-08 02:15:21.625 067 12534.60 190.53 54687.30 88888.00 2015-03-08 02:15:21.750 067 12534.55 190.50 54687.32 88888.00 2015-03-08 02:15:21.875 067 12534.58 190.50 54687.32 88888.00 2015-03-08 02:15:22.000 067 12534.62 190.50 54687.30 88888.00 2015-03-08 02:15:22.125 067 12534.58 190.50 54687.30 88888.00 2015-03-08 02:15:22.250 067 12534.55 190.47 54687.30 88888.00 2015-03-08 02:15:22.375 067 12534.55 190.50 54687.30 88888.00 2015-03-08 02:15:22.500 067 12534.52 190.53 54687.30 88888.00 2015-03-08 02:15:22.625 067 12534.48 190.50 54687.28 88888.00 2015-03-08 02:15:22.750 067 12534.42 190.47 54687.28 88888.00 2015-03-08 02:15:22.875 067 12534.45 190.47 54687.30 88888.00 2015-03-08 02:15:23.000 067 12534.42 190.47 54687.30 88888.00 2015-03-08 02:15:23.125 067 12534.42 190.47 54687.30 88888.00 2015-03-08 02:15:23.250 067 12534.40 190.43 54687.30 88888.00 2015-03-08 02:15:23.375 067 12534.42 190.43 54687.25 88888.00 2015-03-08 02:15:23.500 067 12534.40 190.47 54687.28 88888.00 2015-03-08 02:15:23.625 067 12534.42 190.50 54687.30 88888.00 2015-03-08 02:15:23.750 067 12534.45 190.47 54687.30 88888.00 2015-03-08 02:15:23.875 067 12534.45 190.47 54687.28 88888.00 2015-03-08 02:15:24.000 067 12534.38 190.45 54687.30 88888.00 2015-03-08 02:15:24.125 067 12534.35 190.45 54687.30 88888.00 2015-03-08 02:15:24.250 067 12534.35 190.43 54687.30 88888.00 2015-03-08 02:15:24.375 067 12534.40 190.43 54687.30 88888.00 2015-03-08 02:15:24.500 067 12534.40 190.45 54687.30 88888.00 2015-03-08 02:15:24.625 067 12534.35 190.45 54687.30 88888.00 2015-03-08 02:15:24.750 067 12534.27 190.45 54687.30 88888.00 2015-03-08 02:15:24.875 067 12534.25 190.45 54687.30 88888.00 2015-03-08 02:15:25.000 067 12534.27 190.45 54687.22 88888.00 2015-03-08 02:15:25.125 067 12534.30 190.47 54687.25 88888.00 2015-03-08 02:15:25.250 067 12534.27 190.43 54687.25 88888.00 2015-03-08 02:15:25.375 067 12534.25 190.43 54687.22 88888.00 2015-03-08 02:15:25.500 067 12534.23 190.45 54687.22 88888.00 2015-03-08 02:15:25.625 067 12534.33 190.45 54687.22 88888.00 2015-03-08 02:15:25.750 067 12534.38 190.47 54687.22 88888.00 2015-03-08 02:15:25.875 067 12534.38 190.45 54687.20 88888.00 2015-03-08 02:15:26.000 067 12534.40 190.43 54687.20 88888.00 2015-03-08 02:15:26.125 067 12534.30 190.40 54687.20 88888.00 2015-03-08 02:15:26.250 067 12534.20 190.45 54687.22 88888.00 2015-03-08 02:15:26.375 067 12534.33 190.47 54687.22 88888.00 2015-03-08 02:15:26.500 067 12534.30 190.45 54687.25 88888.00 2015-03-08 02:15:26.625 067 12534.33 190.47 54687.22 88888.00 2015-03-08 02:15:26.750 067 12534.35 190.43 54687.20 88888.00 2015-03-08 02:15:26.875 067 12534.35 190.45 54687.18 88888.00 2015-03-08 02:15:27.000 067 12534.35 190.45 54687.15 88888.00 2015-03-08 02:15:27.125 067 12534.27 190.47 54687.15 88888.00 2015-03-08 02:15:27.250 067 12534.27 190.47 54687.15 88888.00 2015-03-08 02:15:27.375 067 12534.33 190.47 54687.15 88888.00 2015-03-08 02:15:27.500 067 12534.25 190.47 54687.15 88888.00 2015-03-08 02:15:27.625 067 12534.25 190.47 54687.15 88888.00 2015-03-08 02:15:27.750 067 12534.27 190.47 54687.15 88888.00 2015-03-08 02:15:27.875 067 12534.27 190.47 54687.15 88888.00 2015-03-08 02:15:28.000 067 12534.30 190.50 54687.15 88888.00 2015-03-08 02:15:28.125 067 12534.30 190.50 54687.15 88888.00 2015-03-08 02:15:28.250 067 12534.25 190.47 54687.12 88888.00 2015-03-08 02:15:28.375 067 12534.25 190.47 54687.10 88888.00 2015-03-08 02:15:28.500 067 12534.27 190.47 54687.07 88888.00 2015-03-08 02:15:28.625 067 12534.27 190.50 54687.07 88888.00 2015-03-08 02:15:28.750 067 12534.27 190.50 54687.07 88888.00 2015-03-08 02:15:28.875 067 12534.30 190.50 54687.10 88888.00 2015-03-08 02:15:29.000 067 12534.27 190.50 54687.10 88888.00 2015-03-08 02:15:29.125 067 12534.27 190.50 54687.05 88888.00 2015-03-08 02:15:29.250 067 12534.23 190.47 54687.05 88888.00 2015-03-08 02:15:29.375 067 12534.30 190.50 54687.05 88888.00 2015-03-08 02:15:29.500 067 12534.35 190.50 54687.05 88888.00 2015-03-08 02:15:29.625 067 12534.33 190.50 54687.03 88888.00 2015-03-08 02:15:29.750 067 12534.33 190.47 54687.05 88888.00 2015-03-08 02:15:29.875 067 12534.33 190.47 54687.03 88888.00 2015-03-08 02:15:30.000 067 12534.30 190.47 54687.03 88888.00 2015-03-08 02:15:30.125 067 12534.33 190.50 54687.03 88888.00 2015-03-08 02:15:30.250 067 12534.27 190.45 54687.00 88888.00 2015-03-08 02:15:30.375 067 12534.30 190.45 54687.00 88888.00 2015-03-08 02:15:30.500 067 12534.30 190.47 54687.00 88888.00 2015-03-08 02:15:30.625 067 12534.35 190.47 54687.03 88888.00 2015-03-08 02:15:30.750 067 12534.38 190.47 54687.03 88888.00 2015-03-08 02:15:30.875 067 12534.35 190.45 54686.97 88888.00 2015-03-08 02:15:31.000 067 12534.38 190.45 54686.95 88888.00 2015-03-08 02:15:31.125 067 12534.42 190.47 54686.97 88888.00 2015-03-08 02:15:31.250 067 12534.38 190.47 54686.97 88888.00 2015-03-08 02:15:31.375 067 12534.40 190.50 54686.97 88888.00 2015-03-08 02:15:31.500 067 12534.38 190.45 54686.95 88888.00 2015-03-08 02:15:31.625 067 12534.35 190.45 54686.95 88888.00 2015-03-08 02:15:31.750 067 12534.35 190.47 54686.95 88888.00 2015-03-08 02:15:31.875 067 12534.38 190.47 54686.93 88888.00 2015-03-08 02:15:32.000 067 12534.45 190.43 54686.93 88888.00 2015-03-08 02:15:32.125 067 12534.48 190.45 54686.95 88888.00 2015-03-08 02:15:32.250 067 12534.35 190.47 54686.97 88888.00 2015-03-08 02:15:32.375 067 12534.33 190.47 54686.95 88888.00 2015-03-08 02:15:32.500 067 12534.30 190.47 54686.95 88888.00 2015-03-08 02:15:32.625 067 12534.33 190.43 54686.90 88888.00 2015-03-08 02:15:32.750 067 12534.38 190.40 54686.88 88888.00 2015-03-08 02:15:32.875 067 12534.42 190.43 54686.88 88888.00 2015-03-08 02:15:33.000 067 12534.42 190.43 54686.88 88888.00 2015-03-08 02:15:33.125 067 12534.42 190.40 54686.90 88888.00 2015-03-08 02:15:33.250 067 12534.42 190.38 54686.90 88888.00 2015-03-08 02:15:33.375 067 12534.48 190.40 54686.90 88888.00 2015-03-08 02:15:33.500 067 12534.45 190.43 54686.90 88888.00 2015-03-08 02:15:33.625 067 12534.40 190.40 54686.90 88888.00 2015-03-08 02:15:33.750 067 12534.38 190.35 54686.88 88888.00 2015-03-08 02:15:33.875 067 12534.38 190.32 54686.82 88888.00 2015-03-08 02:15:34.000 067 12534.40 190.32 54686.85 88888.00 2015-03-08 02:15:34.125 067 12534.40 190.35 54686.88 88888.00 2015-03-08 02:15:34.250 067 12534.42 190.32 54686.85 88888.00 2015-03-08 02:15:34.375 067 12534.40 190.32 54686.85 88888.00 2015-03-08 02:15:34.500 067 12534.40 190.35 54686.88 88888.00 2015-03-08 02:15:34.625 067 12534.48 190.32 54686.88 88888.00 2015-03-08 02:15:34.750 067 12534.48 190.32 54686.82 88888.00 2015-03-08 02:15:34.875 067 12534.45 190.30 54686.85 88888.00 2015-03-08 02:15:35.000 067 12534.50 190.30 54686.85 88888.00 2015-03-08 02:15:35.125 067 12534.50 190.28 54686.85 88888.00 2015-03-08 02:15:35.250 067 12534.50 190.22 54686.85 88888.00 2015-03-08 02:15:35.375 067 12534.50 190.22 54686.82 88888.00 2015-03-08 02:15:35.500 067 12534.58 190.22 54686.82 88888.00 2015-03-08 02:15:35.625 067 12534.55 190.22 54686.85 88888.00 2015-03-08 02:15:35.750 067 12534.50 190.25 54686.85 88888.00 2015-03-08 02:15:35.875 067 12534.42 190.22 54686.82 88888.00 2015-03-08 02:15:36.000 067 12534.42 190.18 54686.82 88888.00 2015-03-08 02:15:36.125 067 12534.45 190.18 54686.82 88888.00 2015-03-08 02:15:36.250 067 12534.42 190.18 54686.82 88888.00 2015-03-08 02:15:36.375 067 12534.42 190.20 54686.82 88888.00 2015-03-08 02:15:36.500 067 12534.45 190.20 54686.82 88888.00 2015-03-08 02:15:36.625 067 12534.50 190.18 54686.80 88888.00 2015-03-08 02:15:36.750 067 12534.55 190.18 54686.80 88888.00 2015-03-08 02:15:36.875 067 12534.50 190.18 54686.80 88888.00 2015-03-08 02:15:37.000 067 12534.48 190.15 54686.78 88888.00 2015-03-08 02:15:37.125 067 12534.45 190.10 54686.80 88888.00 2015-03-08 02:15:37.250 067 12534.48 190.07 54686.80 88888.00 2015-03-08 02:15:37.375 067 12534.55 190.12 54686.78 88888.00 2015-03-08 02:15:37.500 067 12534.50 190.12 54686.80 88888.00 2015-03-08 02:15:37.625 067 12534.45 190.07 54686.80 88888.00 2015-03-08 02:15:37.750 067 12534.40 190.05 54686.82 88888.00 2015-03-08 02:15:37.875 067 12534.42 190.07 54686.82 88888.00 2015-03-08 02:15:38.000 067 12534.45 190.10 54686.80 88888.00 2015-03-08 02:15:38.125 067 12534.45 190.07 54686.80 88888.00 2015-03-08 02:15:38.250 067 12534.42 190.07 54686.82 88888.00 2015-03-08 02:15:38.375 067 12534.45 190.05 54686.82 88888.00 2015-03-08 02:15:38.500 067 12534.45 190.00 54686.82 88888.00 2015-03-08 02:15:38.625 067 12534.50 190.00 54686.85 88888.00 2015-03-08 02:15:38.750 067 12534.55 189.97 54686.85 88888.00 2015-03-08 02:15:38.875 067 12534.55 190.05 54686.85 88888.00 2015-03-08 02:15:39.000 067 12534.48 190.00 54686.82 88888.00 2015-03-08 02:15:39.125 067 12534.48 189.95 54686.82 88888.00 2015-03-08 02:15:39.250 067 12534.50 189.97 54686.85 88888.00 2015-03-08 02:15:39.375 067 12534.50 189.95 54686.85 88888.00 2015-03-08 02:15:39.500 067 12534.45 189.93 54686.80 88888.00 2015-03-08 02:15:39.625 067 12534.48 189.93 54686.80 88888.00 2015-03-08 02:15:39.750 067 12534.50 189.90 54686.80 88888.00 2015-03-08 02:15:39.875 067 12534.52 189.88 54686.80 88888.00 2015-03-08 02:15:40.000 067 12534.52 189.90 54686.80 88888.00 2015-03-08 02:15:40.125 067 12534.50 189.90 54686.82 88888.00 2015-03-08 02:15:40.250 067 12534.50 189.88 54686.82 88888.00 2015-03-08 02:15:40.375 067 12534.52 189.90 54686.82 88888.00 2015-03-08 02:15:40.500 067 12534.48 189.90 54686.82 88888.00 2015-03-08 02:15:40.625 067 12534.45 189.88 54686.78 88888.00 2015-03-08 02:15:40.750 067 12534.42 189.80 54686.78 88888.00 2015-03-08 02:15:40.875 067 12534.45 189.80 54686.80 88888.00 2015-03-08 02:15:41.000 067 12534.52 189.80 54686.80 88888.00 2015-03-08 02:15:41.125 067 12534.58 189.80 54686.82 88888.00 2015-03-08 02:15:41.250 067 12534.55 189.75 54686.80 88888.00 2015-03-08 02:15:41.375 067 12534.55 189.72 54686.78 88888.00 2015-03-08 02:15:41.500 067 12534.58 189.72 54686.78 88888.00 2015-03-08 02:15:41.625 067 12534.55 189.78 54686.78 88888.00 2015-03-08 02:15:41.750 067 12534.48 189.75 54686.75 88888.00 2015-03-08 02:15:41.875 067 12534.45 189.70 54686.75 88888.00 2015-03-08 02:15:42.000 067 12534.45 189.70 54686.75 88888.00 2015-03-08 02:15:42.125 067 12534.50 189.70 54686.75 88888.00 2015-03-08 02:15:42.250 067 12534.50 189.72 54686.80 88888.00 2015-03-08 02:15:42.375 067 12534.52 189.68 54686.78 88888.00 2015-03-08 02:15:42.500 067 12534.45 189.70 54686.78 88888.00 2015-03-08 02:15:42.625 067 12534.48 189.68 54686.80 88888.00 2015-03-08 02:15:42.750 067 12534.50 189.65 54686.75 88888.00 2015-03-08 02:15:42.875 067 12534.52 189.62 54686.75 88888.00 2015-03-08 02:15:43.000 067 12534.48 189.60 54686.75 88888.00 2015-03-08 02:15:43.125 067 12534.48 189.60 54686.75 88888.00 2015-03-08 02:15:43.250 067 12534.45 189.57 54686.72 88888.00 2015-03-08 02:15:43.375 067 12534.45 189.60 54686.70 88888.00 2015-03-08 02:15:43.500 067 12534.40 189.60 54686.72 88888.00 2015-03-08 02:15:43.625 067 12534.42 189.57 54686.72 88888.00 2015-03-08 02:15:43.750 067 12534.48 189.57 54686.72 88888.00 2015-03-08 02:15:43.875 067 12534.48 189.55 54686.72 88888.00 2015-03-08 02:15:44.000 067 12534.42 189.57 54686.78 88888.00 2015-03-08 02:15:44.125 067 12534.42 189.60 54686.78 88888.00 2015-03-08 02:15:44.250 067 12534.42 189.57 54686.80 88888.00 2015-03-08 02:15:44.375 067 12534.42 189.57 54686.75 88888.00 2015-03-08 02:15:44.500 067 12534.40 189.55 54686.72 88888.00 2015-03-08 02:15:44.625 067 12534.42 189.53 54686.72 88888.00 2015-03-08 02:15:44.750 067 12534.45 189.53 54686.72 88888.00 2015-03-08 02:15:44.875 067 12534.42 189.50 54686.70 88888.00 2015-03-08 02:15:45.000 067 12534.42 189.50 54686.70 88888.00 2015-03-08 02:15:45.125 067 12534.48 189.53 54686.75 88888.00 2015-03-08 02:15:45.250 067 12534.45 189.50 54686.72 88888.00 2015-03-08 02:15:45.375 067 12534.45 189.50 54686.70 88888.00 2015-03-08 02:15:45.500 067 12534.45 189.50 54686.72 88888.00 2015-03-08 02:15:45.625 067 12534.42 189.47 54686.72 88888.00 2015-03-08 02:15:45.750 067 12534.45 189.47 54686.70 88888.00 2015-03-08 02:15:45.875 067 12534.50 189.47 54686.70 88888.00 2015-03-08 02:15:46.000 067 12534.50 189.45 54686.70 88888.00 2015-03-08 02:15:46.125 067 12534.48 189.43 54686.70 88888.00 2015-03-08 02:15:46.250 067 12534.48 189.43 54686.70 88888.00 2015-03-08 02:15:46.375 067 12534.55 189.45 54686.70 88888.00 2015-03-08 02:15:46.500 067 12534.58 189.45 54686.70 88888.00 2015-03-08 02:15:46.625 067 12534.45 189.43 54686.68 88888.00 2015-03-08 02:15:46.750 067 12534.42 189.38 54686.65 88888.00 2015-03-08 02:15:46.875 067 12534.45 189.38 54686.65 88888.00 2015-03-08 02:15:47.000 067 12534.48 189.38 54686.62 88888.00 2015-03-08 02:15:47.125 067 12534.50 189.40 54686.65 88888.00 2015-03-08 02:15:47.250 067 12534.50 189.38 54686.65 88888.00 2015-03-08 02:15:47.375 067 12534.48 189.38 54686.68 88888.00 2015-03-08 02:15:47.500 067 12534.48 189.38 54686.68 88888.00 2015-03-08 02:15:47.625 067 12534.52 189.35 54686.65 88888.00 2015-03-08 02:15:47.750 067 12534.58 189.35 54686.62 88888.00 2015-03-08 02:15:47.875 067 12534.58 189.38 54686.62 88888.00 2015-03-08 02:15:48.000 067 12534.52 189.35 54686.60 88888.00 2015-03-08 02:15:48.125 067 12534.48 189.32 54686.60 88888.00 2015-03-08 02:15:48.250 067 12534.50 189.32 54686.57 88888.00 2015-03-08 02:15:48.375 067 12534.55 189.32 54686.57 88888.00 2015-03-08 02:15:48.500 067 12534.58 189.35 54686.57 88888.00 2015-03-08 02:15:48.625 067 12534.55 189.35 54686.57 88888.00 2015-03-08 02:15:48.750 067 12534.55 189.35 54686.57 88888.00 2015-03-08 02:15:48.875 067 12534.55 189.35 54686.57 88888.00 2015-03-08 02:15:49.000 067 12534.60 189.32 54686.55 88888.00 2015-03-08 02:15:49.125 067 12534.62 189.32 54686.57 88888.00 2015-03-08 02:15:49.250 067 12534.60 189.32 54686.57 88888.00 2015-03-08 02:15:49.375 067 12534.60 189.30 54686.55 88888.00 2015-03-08 02:15:49.500 067 12534.60 189.30 54686.55 88888.00 2015-03-08 02:15:49.625 067 12534.60 189.32 54686.53 88888.00 2015-03-08 02:15:49.750 067 12534.73 189.32 54686.53 88888.00 2015-03-08 02:15:49.875 067 12534.75 189.30 54686.53 88888.00 2015-03-08 02:15:50.000 067 12534.73 189.28 54686.50 88888.00 2015-03-08 02:15:50.125 067 12534.73 189.28 54686.53 88888.00 2015-03-08 02:15:50.250 067 12534.75 189.28 54686.53 88888.00 2015-03-08 02:15:50.375 067 12534.67 189.30 54686.53 88888.00 2015-03-08 02:15:50.500 067 12534.70 189.28 54686.47 88888.00 2015-03-08 02:15:50.625 067 12534.73 189.30 54686.50 88888.00 2015-03-08 02:15:50.750 067 12534.75 189.32 54686.50 88888.00 2015-03-08 02:15:50.875 067 12534.73 189.32 54686.50 88888.00 2015-03-08 02:15:51.000 067 12534.73 189.28 54686.47 88888.00 2015-03-08 02:15:51.125 067 12534.73 189.28 54686.47 88888.00 2015-03-08 02:15:51.250 067 12534.70 189.25 54686.45 88888.00 2015-03-08 02:15:51.375 067 12534.80 189.28 54686.47 88888.00 2015-03-08 02:15:51.500 067 12534.85 189.28 54686.47 88888.00 2015-03-08 02:15:51.625 067 12534.88 189.30 54686.45 88888.00 2015-03-08 02:15:51.750 067 12534.85 189.28 54686.43 88888.00 2015-03-08 02:15:51.875 067 12534.85 189.28 54686.43 88888.00 2015-03-08 02:15:52.000 067 12534.80 189.30 54686.38 88888.00 2015-03-08 02:15:52.125 067 12534.77 189.30 54686.43 88888.00 2015-03-08 02:15:52.250 067 12534.80 189.28 54686.43 88888.00 2015-03-08 02:15:52.375 067 12534.83 189.25 54686.43 88888.00 2015-03-08 02:15:52.500 067 12534.85 189.22 54686.40 88888.00 2015-03-08 02:15:52.625 067 12534.88 189.25 54686.38 88888.00 2015-03-08 02:15:52.750 067 12534.83 189.25 54686.38 88888.00 2015-03-08 02:15:52.875 067 12534.85 189.25 54686.38 88888.00 2015-03-08 02:15:53.000 067 12534.88 189.25 54686.38 88888.00 2015-03-08 02:15:53.125 067 12534.95 189.25 54686.38 88888.00 2015-03-08 02:15:53.250 067 12534.92 189.25 54686.35 88888.00 2015-03-08 02:15:53.375 067 12534.95 189.25 54686.35 88888.00 2015-03-08 02:15:53.500 067 12534.95 189.22 54686.32 88888.00 2015-03-08 02:15:53.625 067 12534.92 189.25 54686.32 88888.00 2015-03-08 02:15:53.750 067 12534.83 189.22 54686.32 88888.00 2015-03-08 02:15:53.875 067 12534.85 189.20 54686.32 88888.00 2015-03-08 02:15:54.000 067 12534.90 189.18 54686.28 88888.00 2015-03-08 02:15:54.125 067 12534.98 189.20 54686.32 88888.00 2015-03-08 02:15:54.250 067 12535.00 189.20 54686.35 88888.00 2015-03-08 02:15:54.375 067 12535.00 189.22 54686.32 88888.00 2015-03-08 02:15:54.500 067 12534.98 189.20 54686.32 88888.00 2015-03-08 02:15:54.625 067 12534.95 189.18 54686.32 88888.00 2015-03-08 02:15:54.750 067 12535.00 189.20 54686.32 88888.00 2015-03-08 02:15:54.875 067 12535.00 189.20 54686.30 88888.00 2015-03-08 02:15:55.000 067 12535.05 189.20 54686.28 88888.00 2015-03-08 02:15:55.125 067 12535.02 189.18 54686.30 88888.00 2015-03-08 02:15:55.250 067 12535.00 189.18 54686.30 88888.00 2015-03-08 02:15:55.375 067 12535.02 189.18 54686.28 88888.00 2015-03-08 02:15:55.500 067 12535.00 189.18 54686.30 88888.00 2015-03-08 02:15:55.625 067 12535.05 189.18 54686.28 88888.00 2015-03-08 02:15:55.750 067 12535.10 189.15 54686.28 88888.00 2015-03-08 02:15:55.875 067 12535.08 189.15 54686.28 88888.00 2015-03-08 02:15:56.000 067 12535.05 189.12 54686.28 88888.00 2015-03-08 02:15:56.125 067 12535.02 189.15 54686.30 88888.00 2015-03-08 02:15:56.250 067 12535.02 189.15 54686.30 88888.00 2015-03-08 02:15:56.375 067 12535.05 189.12 54686.30 88888.00 2015-03-08 02:15:56.500 067 12535.00 189.10 54686.30 88888.00 2015-03-08 02:15:56.625 067 12535.02 189.12 54686.28 88888.00 2015-03-08 02:15:56.750 067 12535.08 189.10 54686.25 88888.00 2015-03-08 02:15:56.875 067 12535.12 189.10 54686.22 88888.00 2015-03-08 02:15:57.000 067 12535.08 189.07 54686.22 88888.00 2015-03-08 02:15:57.125 067 12535.00 189.05 54686.25 88888.00 2015-03-08 02:15:57.250 067 12535.05 189.07 54686.30 88888.00 2015-03-08 02:15:57.375 067 12535.10 189.07 54686.28 88888.00 2015-03-08 02:15:57.500 067 12535.10 189.03 54686.25 88888.00 2015-03-08 02:15:57.625 067 12535.08 189.03 54686.25 88888.00 2015-03-08 02:15:57.750 067 12535.08 189.03 54686.25 88888.00 2015-03-08 02:15:57.875 067 12535.05 189.05 54686.25 88888.00 2015-03-08 02:15:58.000 067 12535.05 189.05 54686.25 88888.00 2015-03-08 02:15:58.125 067 12535.08 189.05 54686.25 88888.00 2015-03-08 02:15:58.250 067 12535.02 189.00 54686.25 88888.00 2015-03-08 02:15:58.375 067 12535.00 189.03 54686.22 88888.00 2015-03-08 02:15:58.500 067 12534.95 189.05 54686.20 88888.00 2015-03-08 02:15:58.625 067 12535.00 189.03 54686.20 88888.00 2015-03-08 02:15:58.750 067 12535.08 189.00 54686.20 88888.00 2015-03-08 02:15:58.875 067 12535.10 189.00 54686.22 88888.00 2015-03-08 02:15:59.000 067 12535.08 188.97 54686.22 88888.00 2015-03-08 02:15:59.125 067 12535.10 188.95 54686.20 88888.00 2015-03-08 02:15:59.250 067 12535.10 188.97 54686.20 88888.00 2015-03-08 02:15:59.375 067 12535.17 188.97 54686.20 88888.00 2015-03-08 02:15:59.500 067 12535.17 188.95 54686.20 88888.00 2015-03-08 02:15:59.625 067 12535.15 188.93 54686.20 88888.00 2015-03-08 02:15:59.750 067 12535.10 188.93 54686.20 88888.00 2015-03-08 02:15:59.875 067 12535.05 188.90 54686.18 88888.00 2015-03-08 02:16:00.000 067 12535.00 188.90 54686.20 88888.00 2015-03-08 02:16:00.125 067 12535.02 188.90 54686.20 88888.00 2015-03-08 02:16:00.250 067 12535.08 188.90 54686.20 88888.00 2015-03-08 02:16:00.375 067 12535.12 188.90 54686.22 88888.00 2015-03-08 02:16:00.500 067 12535.05 188.93 54686.22 88888.00 2015-03-08 02:16:00.625 067 12535.08 188.88 54686.22 88888.00 2015-03-08 02:16:00.750 067 12535.10 188.90 54686.20 88888.00 2015-03-08 02:16:00.875 067 12535.10 188.90 54686.20 88888.00 2015-03-08 02:16:01.000 067 12535.10 188.85 54686.15 88888.00 2015-03-08 02:16:01.125 067 12535.08 188.82 54686.15 88888.00 2015-03-08 02:16:01.250 067 12535.00 188.82 54686.18 88888.00 2015-03-08 02:16:01.375 067 12535.02 188.82 54686.20 88888.00 2015-03-08 02:16:01.500 067 12535.00 188.82 54686.18 88888.00 2015-03-08 02:16:01.625 067 12535.02 188.82 54686.20 88888.00 2015-03-08 02:16:01.750 067 12535.00 188.80 54686.20 88888.00 2015-03-08 02:16:01.875 067 12535.05 188.78 54686.20 88888.00 2015-03-08 02:16:02.000 067 12535.02 188.78 54686.20 88888.00 2015-03-08 02:16:02.125 067 12534.98 188.78 54686.22 88888.00 2015-03-08 02:16:02.250 067 12534.92 188.75 54686.22 88888.00 2015-03-08 02:16:02.375 067 12534.92 188.75 54686.22 88888.00 2015-03-08 02:16:02.500 067 12534.95 188.78 54686.20 88888.00 2015-03-08 02:16:02.625 067 12535.00 188.75 54686.15 88888.00 2015-03-08 02:16:02.750 067 12535.12 188.75 54686.20 88888.00 2015-03-08 02:16:02.875 067 12535.10 188.75 54686.20 88888.00 2015-03-08 02:16:03.000 067 12535.05 188.72 54686.20 88888.00 2015-03-08 02:16:03.125 067 12535.00 188.72 54686.20 88888.00 2015-03-08 02:16:03.250 067 12534.92 188.70 54686.20 88888.00 2015-03-08 02:16:03.375 067 12534.98 188.72 54686.18 88888.00 2015-03-08 02:16:03.500 067 12534.98 188.68 54686.18 88888.00 2015-03-08 02:16:03.625 067 12535.00 188.72 54686.18 88888.00 2015-03-08 02:16:03.750 067 12534.92 188.72 54686.18 88888.00 2015-03-08 02:16:03.875 067 12534.92 188.70 54686.18 88888.00 2015-03-08 02:16:04.000 067 12535.05 188.68 54686.18 88888.00 2015-03-08 02:16:04.125 067 12535.10 188.68 54686.18 88888.00 2015-03-08 02:16:04.250 067 12535.05 188.65 54686.18 88888.00 2015-03-08 02:16:04.375 067 12535.05 188.68 54686.18 88888.00 2015-03-08 02:16:04.500 067 12535.05 188.68 54686.20 88888.00 2015-03-08 02:16:04.625 067 12535.00 188.65 54686.18 88888.00 2015-03-08 02:16:04.750 067 12535.00 188.68 54686.18 88888.00 2015-03-08 02:16:04.875 067 12535.02 188.62 54686.18 88888.00 2015-03-08 02:16:05.000 067 12534.98 188.60 54686.12 88888.00 2015-03-08 02:16:05.125 067 12534.95 188.60 54686.18 88888.00 2015-03-08 02:16:05.250 067 12534.98 188.57 54686.25 88888.00 2015-03-08 02:16:05.375 067 12535.02 188.57 54686.22 88888.00 2015-03-08 02:16:05.500 067 12535.00 188.60 54686.22 88888.00 2015-03-08 02:16:05.625 067 12535.02 188.60 54686.22 88888.00 2015-03-08 02:16:05.750 067 12535.02 188.60 54686.20 88888.00 2015-03-08 02:16:05.875 067 12535.08 188.60 54686.20 88888.00 2015-03-08 02:16:06.000 067 12535.08 188.57 54686.20 88888.00 2015-03-08 02:16:06.125 067 12535.00 188.57 54686.20 88888.00 2015-03-08 02:16:06.250 067 12534.98 188.55 54686.20 88888.00 2015-03-08 02:16:06.375 067 12535.00 188.57 54686.20 88888.00 2015-03-08 02:16:06.500 067 12534.98 188.60 54686.20 88888.00 2015-03-08 02:16:06.625 067 12534.95 188.60 54686.18 88888.00 2015-03-08 02:16:06.750 067 12535.00 188.55 54686.18 88888.00 2015-03-08 02:16:06.875 067 12535.05 188.55 54686.18 88888.00 2015-03-08 02:16:07.000 067 12535.00 188.50 54686.15 88888.00 2015-03-08 02:16:07.125 067 12535.05 188.53 54686.18 88888.00 2015-03-08 02:16:07.250 067 12535.02 188.50 54686.15 88888.00 2015-03-08 02:16:07.375 067 12535.02 188.55 54686.15 88888.00 2015-03-08 02:16:07.500 067 12535.08 188.53 54686.18 88888.00 2015-03-08 02:16:07.625 067 12535.10 188.53 54686.18 88888.00 2015-03-08 02:16:07.750 067 12535.10 188.50 54686.18 88888.00 2015-03-08 02:16:07.875 067 12535.02 188.50 54686.15 88888.00 2015-03-08 02:16:08.000 067 12535.02 188.47 54686.12 88888.00 2015-03-08 02:16:08.125 067 12535.08 188.53 54686.18 88888.00 2015-03-08 02:16:08.250 067 12535.08 188.50 54686.18 88888.00 2015-03-08 02:16:08.375 067 12535.12 188.53 54686.15 88888.00 2015-03-08 02:16:08.500 067 12535.10 188.50 54686.18 88888.00 2015-03-08 02:16:08.625 067 12535.10 188.53 54686.15 88888.00 2015-03-08 02:16:08.750 067 12535.10 188.53 54686.18 88888.00 2015-03-08 02:16:08.875 067 12535.08 188.53 54686.18 88888.00 2015-03-08 02:16:09.000 067 12535.10 188.53 54686.15 88888.00 2015-03-08 02:16:09.125 067 12535.15 188.50 54686.15 88888.00 2015-03-08 02:16:09.250 067 12535.05 188.50 54686.15 88888.00 2015-03-08 02:16:09.375 067 12535.05 188.50 54686.15 88888.00 2015-03-08 02:16:09.500 067 12535.10 188.47 54686.15 88888.00 2015-03-08 02:16:09.625 067 12535.10 188.47 54686.15 88888.00 2015-03-08 02:16:09.750 067 12535.08 188.45 54686.15 88888.00 2015-03-08 02:16:09.875 067 12535.02 188.43 54686.15 88888.00 2015-03-08 02:16:10.000 067 12534.98 188.43 54686.12 88888.00 2015-03-08 02:16:10.125 067 12535.02 188.43 54686.12 88888.00 2015-03-08 02:16:10.250 067 12535.05 188.45 54686.12 88888.00 2015-03-08 02:16:10.375 067 12535.08 188.47 54686.15 88888.00 2015-03-08 02:16:10.500 067 12535.12 188.47 54686.18 88888.00 2015-03-08 02:16:10.625 067 12535.12 188.45 54686.15 88888.00 2015-03-08 02:16:10.750 067 12535.12 188.45 54686.12 88888.00 2015-03-08 02:16:10.875 067 12535.15 188.45 54686.12 88888.00 2015-03-08 02:16:11.000 067 12535.20 188.45 54686.07 88888.00 2015-03-08 02:16:11.125 067 12535.20 188.43 54686.12 88888.00 2015-03-08 02:16:11.250 067 12535.17 188.38 54686.10 88888.00 2015-03-08 02:16:11.375 067 12535.20 188.45 54686.10 88888.00 2015-03-08 02:16:11.500 067 12535.23 188.45 54686.10 88888.00 2015-03-08 02:16:11.625 067 12535.20 188.43 54686.10 88888.00 2015-03-08 02:16:11.750 067 12535.15 188.40 54686.07 88888.00 2015-03-08 02:16:11.875 067 12535.17 188.45 54686.10 88888.00 2015-03-08 02:16:12.000 067 12535.23 188.45 54686.10 88888.00 2015-03-08 02:16:12.125 067 12535.25 188.45 54686.12 88888.00 2015-03-08 02:16:12.250 067 12535.20 188.43 54686.10 88888.00 2015-03-08 02:16:12.375 067 12535.17 188.45 54686.15 88888.00 2015-03-08 02:16:12.500 067 12535.15 188.45 54686.15 88888.00 2015-03-08 02:16:12.625 067 12535.15 188.45 54686.15 88888.00 2015-03-08 02:16:12.750 067 12535.15 188.45 54686.12 88888.00 2015-03-08 02:16:12.875 067 12535.12 188.45 54686.10 88888.00 2015-03-08 02:16:13.000 067 12535.15 188.45 54686.10 88888.00 2015-03-08 02:16:13.125 067 12535.15 188.45 54686.07 88888.00 2015-03-08 02:16:13.250 067 12535.15 188.43 54686.07 88888.00 2015-03-08 02:16:13.375 067 12535.25 188.45 54686.05 88888.00 2015-03-08 02:16:13.500 067 12535.25 188.43 54686.10 88888.00 2015-03-08 02:16:13.625 067 12535.27 188.45 54686.10 88888.00 2015-03-08 02:16:13.750 067 12535.30 188.47 54686.10 88888.00 2015-03-08 02:16:13.875 067 12535.33 188.45 54686.07 88888.00 2015-03-08 02:16:14.000 067 12535.35 188.45 54686.03 88888.00 2015-03-08 02:16:14.125 067 12535.30 188.45 54686.05 88888.00 2015-03-08 02:16:14.250 067 12535.27 188.40 54686.05 88888.00 2015-03-08 02:16:14.375 067 12535.27 188.40 54686.07 88888.00 2015-03-08 02:16:14.500 067 12535.27 188.43 54686.05 88888.00 2015-03-08 02:16:14.625 067 12535.25 188.40 54686.03 88888.00 2015-03-08 02:16:14.750 067 12535.30 188.43 54686.03 88888.00 2015-03-08 02:16:14.875 067 12535.33 188.40 54686.00 88888.00 2015-03-08 02:16:15.000 067 12535.30 188.40 54686.03 88888.00 2015-03-08 02:16:15.125 067 12535.30 188.45 54686.05 88888.00 2015-03-08 02:16:15.250 067 12535.30 188.43 54686.07 88888.00 2015-03-08 02:16:15.375 067 12535.35 188.43 54686.07 88888.00 2015-03-08 02:16:15.500 067 12535.30 188.40 54686.03 88888.00 2015-03-08 02:16:15.625 067 12535.25 188.40 54686.03 88888.00 2015-03-08 02:16:15.750 067 12535.27 188.40 54686.03 88888.00 2015-03-08 02:16:15.875 067 12535.30 188.43 54686.03 88888.00 2015-03-08 02:16:16.000 067 12535.33 188.43 54686.03 88888.00 2015-03-08 02:16:16.125 067 12535.33 188.45 54686.05 88888.00 2015-03-08 02:16:16.250 067 12535.35 188.43 54686.05 88888.00 2015-03-08 02:16:16.375 067 12535.38 188.45 54686.03 88888.00 2015-03-08 02:16:16.500 067 12535.33 188.45 54686.03 88888.00 2015-03-08 02:16:16.625 067 12535.27 188.45 54686.03 88888.00 2015-03-08 02:16:16.750 067 12535.30 188.45 54686.03 88888.00 2015-03-08 02:16:16.875 067 12535.38 188.45 54686.00 88888.00 2015-03-08 02:16:17.000 067 12535.40 188.40 54685.97 88888.00 2015-03-08 02:16:17.125 067 12535.45 188.38 54685.97 88888.00 2015-03-08 02:16:17.250 067 12535.42 188.38 54686.00 88888.00 2015-03-08 02:16:17.375 067 12535.40 188.43 54686.03 88888.00 2015-03-08 02:16:17.500 067 12535.38 188.43 54686.00 88888.00 2015-03-08 02:16:17.625 067 12535.35 188.40 54686.03 88888.00 2015-03-08 02:16:17.750 067 12535.35 188.43 54686.03 88888.00 2015-03-08 02:16:17.875 067 12535.35 188.40 54686.03 88888.00 2015-03-08 02:16:18.000 067 12535.38 188.43 54686.03 88888.00 2015-03-08 02:16:18.125 067 12535.38 188.40 54686.05 88888.00 2015-03-08 02:16:18.250 067 12535.35 188.40 54686.03 88888.00 2015-03-08 02:16:18.375 067 12535.38 188.43 54686.05 88888.00 2015-03-08 02:16:18.500 067 12535.38 188.43 54686.05 88888.00 2015-03-08 02:16:18.625 067 12535.42 188.43 54686.00 88888.00 2015-03-08 02:16:18.750 067 12535.42 188.40 54686.03 88888.00 2015-03-08 02:16:18.875 067 12535.40 188.38 54686.00 88888.00 2015-03-08 02:16:19.000 067 12535.42 188.38 54686.00 88888.00 2015-03-08 02:16:19.125 067 12535.42 188.38 54686.03 88888.00 2015-03-08 02:16:19.250 067 12535.42 188.35 54686.00 88888.00 2015-03-08 02:16:19.375 067 12535.45 188.38 54686.00 88888.00 2015-03-08 02:16:19.500 067 12535.40 188.38 54686.00 88888.00 2015-03-08 02:16:19.625 067 12535.40 188.40 54685.97 88888.00 2015-03-08 02:16:19.750 067 12535.35 188.43 54686.03 88888.00 2015-03-08 02:16:19.875 067 12535.35 188.43 54686.05 88888.00 2015-03-08 02:16:20.000 067 12535.42 188.40 54686.00 88888.00 2015-03-08 02:16:20.125 067 12535.33 188.38 54686.00 88888.00 2015-03-08 02:16:20.250 067 12535.27 188.35 54685.97 88888.00 2015-03-08 02:16:20.375 067 12535.33 188.38 54685.97 88888.00 2015-03-08 02:16:20.500 067 12535.35 188.38 54685.97 88888.00 2015-03-08 02:16:20.625 067 12535.30 188.38 54685.97 88888.00 2015-03-08 02:16:20.750 067 12535.30 188.40 54686.00 88888.00 2015-03-08 02:16:20.875 067 12535.33 188.40 54685.97 88888.00 2015-03-08 02:16:21.000 067 12535.38 188.40 54685.97 88888.00 2015-03-08 02:16:21.125 067 12535.35 188.40 54686.00 88888.00 2015-03-08 02:16:21.250 067 12535.30 188.35 54686.00 88888.00 2015-03-08 02:16:21.375 067 12535.38 188.38 54686.00 88888.00 2015-03-08 02:16:21.500 067 12535.40 188.35 54686.00 88888.00 2015-03-08 02:16:21.625 067 12535.38 188.35 54686.03 88888.00 2015-03-08 02:16:21.750 067 12535.38 188.35 54686.05 88888.00 2015-03-08 02:16:21.875 067 12535.38 188.35 54686.00 88888.00 2015-03-08 02:16:22.000 067 12535.45 188.32 54686.00 88888.00 2015-03-08 02:16:22.125 067 12535.40 188.32 54686.00 88888.00 2015-03-08 02:16:22.250 067 12535.35 188.30 54686.03 88888.00 2015-03-08 02:16:22.375 067 12535.38 188.32 54686.05 88888.00 2015-03-08 02:16:22.500 067 12535.35 188.30 54686.05 88888.00 2015-03-08 02:16:22.625 067 12535.38 188.32 54686.07 88888.00 2015-03-08 02:16:22.750 067 12535.45 188.28 54686.05 88888.00 2015-03-08 02:16:22.875 067 12535.50 188.25 54686.03 88888.00 2015-03-08 02:16:23.000 067 12535.50 188.22 54686.05 88888.00 2015-03-08 02:16:23.125 067 12535.45 188.22 54686.10 88888.00 2015-03-08 02:16:23.250 067 12535.50 188.25 54686.07 88888.00 2015-03-08 02:16:23.375 067 12535.58 188.25 54686.05 88888.00 2015-03-08 02:16:23.500 067 12535.58 188.25 54686.03 88888.00 2015-03-08 02:16:23.625 067 12535.55 188.22 54686.03 88888.00 2015-03-08 02:16:23.750 067 12535.50 188.20 54686.03 88888.00 2015-03-08 02:16:23.875 067 12535.52 188.18 54686.03 88888.00 2015-03-08 02:16:24.000 067 12535.52 188.22 54686.03 88888.00 2015-03-08 02:16:24.125 067 12535.52 188.22 54686.03 88888.00 2015-03-08 02:16:24.250 067 12535.55 188.15 54686.05 88888.00 2015-03-08 02:16:24.375 067 12535.62 188.18 54686.05 88888.00 2015-03-08 02:16:24.500 067 12535.60 188.18 54686.03 88888.00 2015-03-08 02:16:24.625 067 12535.55 188.18 54686.03 88888.00 2015-03-08 02:16:24.750 067 12535.55 188.15 54686.03 88888.00 2015-03-08 02:16:24.875 067 12535.58 188.15 54686.03 88888.00 2015-03-08 02:16:25.000 067 12535.60 188.15 54686.03 88888.00 2015-03-08 02:16:25.125 067 12535.65 188.12 54686.05 88888.00 2015-03-08 02:16:25.250 067 12535.55 188.10 54686.03 88888.00 2015-03-08 02:16:25.375 067 12535.52 188.12 54686.00 88888.00 2015-03-08 02:16:25.500 067 12535.48 188.10 54686.05 88888.00 2015-03-08 02:16:25.625 067 12535.45 188.10 54686.03 88888.00 2015-03-08 02:16:25.750 067 12535.48 188.10 54686.03 88888.00 2015-03-08 02:16:25.875 067 12535.52 188.10 54686.00 88888.00 2015-03-08 02:16:26.000 067 12535.58 188.07 54685.97 88888.00 2015-03-08 02:16:26.125 067 12535.60 188.07 54686.03 88888.00 2015-03-08 02:16:26.250 067 12535.60 188.03 54686.03 88888.00 2015-03-08 02:16:26.375 067 12535.62 188.05 54686.03 88888.00 2015-03-08 02:16:26.500 067 12535.58 188.05 54686.00 88888.00 2015-03-08 02:16:26.625 067 12535.52 188.05 54685.97 88888.00 2015-03-08 02:16:26.750 067 12535.52 188.03 54686.00 88888.00 2015-03-08 02:16:26.875 067 12535.50 188.03 54686.00 88888.00 2015-03-08 02:16:27.000 067 12535.52 188.03 54686.03 88888.00 2015-03-08 02:16:27.125 067 12535.52 188.03 54686.00 88888.00 2015-03-08 02:16:27.250 067 12535.50 188.03 54686.00 88888.00 2015-03-08 02:16:27.375 067 12535.52 188.03 54686.03 88888.00 2015-03-08 02:16:27.500 067 12535.52 188.00 54686.00 88888.00 2015-03-08 02:16:27.625 067 12535.58 187.97 54686.00 88888.00 2015-03-08 02:16:27.750 067 12535.55 187.97 54686.00 88888.00 2015-03-08 02:16:27.875 067 12535.52 188.00 54686.03 88888.00 2015-03-08 02:16:28.000 067 12535.58 187.97 54686.00 88888.00 2015-03-08 02:16:28.125 067 12535.62 187.93 54686.00 88888.00 2015-03-08 02:16:28.250 067 12535.58 187.90 54686.00 88888.00 2015-03-08 02:16:28.375 067 12535.58 187.90 54686.03 88888.00 2015-03-08 02:16:28.500 067 12535.52 187.90 54686.00 88888.00 2015-03-08 02:16:28.625 067 12535.58 187.90 54686.00 88888.00 2015-03-08 02:16:28.750 067 12535.58 187.93 54686.03 88888.00 2015-03-08 02:16:28.875 067 12535.52 187.88 54686.00 88888.00 2015-03-08 02:16:29.000 067 12535.55 187.88 54685.97 88888.00 2015-03-08 02:16:29.125 067 12535.65 187.88 54686.05 88888.00 2015-03-08 02:16:29.250 067 12535.60 187.82 54686.03 88888.00 2015-03-08 02:16:29.375 067 12535.62 187.82 54686.00 88888.00 2015-03-08 02:16:29.500 067 12535.62 187.85 54686.00 88888.00 2015-03-08 02:16:29.625 067 12535.65 187.85 54686.00 88888.00 2015-03-08 02:16:29.750 067 12535.70 187.82 54686.03 88888.00 2015-03-08 02:16:29.875 067 12535.70 187.82 54686.03 88888.00 2015-03-08 02:16:30.000 067 12535.67 187.85 54686.03 88888.00 2015-03-08 02:16:30.125 067 12535.65 187.85 54686.00 88888.00 2015-03-08 02:16:30.250 067 12535.65 187.82 54686.03 88888.00 2015-03-08 02:16:30.375 067 12535.67 187.80 54686.05 88888.00 2015-03-08 02:16:30.500 067 12535.70 187.80 54686.00 88888.00 2015-03-08 02:16:30.625 067 12535.77 187.82 54686.00 88888.00 2015-03-08 02:16:30.750 067 12535.80 187.82 54686.00 88888.00 2015-03-08 02:16:30.875 067 12535.70 187.82 54686.03 88888.00 2015-03-08 02:16:31.000 067 12535.70 187.80 54686.03 88888.00 2015-03-08 02:16:31.125 067 12535.80 187.80 54686.05 88888.00 2015-03-08 02:16:31.250 067 12535.83 187.78 54686.05 88888.00 2015-03-08 02:16:31.375 067 12535.83 187.75 54686.03 88888.00 2015-03-08 02:16:31.500 067 12535.90 187.80 54686.00 88888.00 2015-03-08 02:16:31.625 067 12535.92 187.78 54686.03 88888.00 2015-03-08 02:16:31.750 067 12535.88 187.75 54686.05 88888.00 2015-03-08 02:16:31.875 067 12535.88 187.75 54686.05 88888.00 2015-03-08 02:16:32.000 067 12535.90 187.72 54686.03 88888.00 2015-03-08 02:16:32.125 067 12535.88 187.70 54686.05 88888.00 2015-03-08 02:16:32.250 067 12535.80 187.68 54686.03 88888.00 2015-03-08 02:16:32.375 067 12535.83 187.72 54686.05 88888.00 2015-03-08 02:16:32.500 067 12535.83 187.72 54686.00 88888.00 2015-03-08 02:16:32.625 067 12535.77 187.70 54686.05 88888.00 2015-03-08 02:16:32.750 067 12535.80 187.70 54686.03 88888.00 2015-03-08 02:16:32.875 067 12535.85 187.70 54686.05 88888.00 2015-03-08 02:16:33.000 067 12535.90 187.70 54686.05 88888.00 2015-03-08 02:16:33.125 067 12535.85 187.72 54686.03 88888.00 2015-03-08 02:16:33.250 067 12535.80 187.68 54686.03 88888.00 2015-03-08 02:16:33.375 067 12535.90 187.68 54686.03 88888.00 2015-03-08 02:16:33.500 067 12535.98 187.68 54686.00 88888.00 2015-03-08 02:16:33.625 067 12535.95 187.65 54686.00 88888.00 2015-03-08 02:16:33.750 067 12535.88 187.68 54686.00 88888.00 2015-03-08 02:16:33.875 067 12535.88 187.68 54686.03 88888.00 2015-03-08 02:16:34.000 067 12535.85 187.68 54686.00 88888.00 2015-03-08 02:16:34.125 067 12535.83 187.68 54685.97 88888.00 2015-03-08 02:16:34.250 067 12535.92 187.68 54686.03 88888.00 2015-03-08 02:16:34.375 067 12536.02 187.70 54686.05 88888.00 2015-03-08 02:16:34.500 067 12535.95 187.72 54686.03 88888.00 2015-03-08 02:16:34.625 067 12535.95 187.70 54686.00 88888.00 2015-03-08 02:16:34.750 067 12535.98 187.70 54686.00 88888.00 2015-03-08 02:16:34.875 067 12535.92 187.70 54686.03 88888.00 2015-03-08 02:16:35.000 067 12535.95 187.70 54686.00 88888.00 2015-03-08 02:16:35.125 067 12535.92 187.65 54686.03 88888.00 2015-03-08 02:16:35.250 067 12535.90 187.62 54686.05 88888.00 2015-03-08 02:16:35.375 067 12535.92 187.65 54686.05 88888.00 2015-03-08 02:16:35.500 067 12535.85 187.68 54686.03 88888.00 2015-03-08 02:16:35.625 067 12535.88 187.70 54686.03 88888.00 2015-03-08 02:16:35.750 067 12535.85 187.68 54686.03 88888.00 2015-03-08 02:16:35.875 067 12535.80 187.70 54686.03 88888.00 2015-03-08 02:16:36.000 067 12535.77 187.68 54686.00 88888.00 2015-03-08 02:16:36.125 067 12535.85 187.70 54686.00 88888.00 2015-03-08 02:16:36.250 067 12535.83 187.70 54686.00 88888.00 2015-03-08 02:16:36.375 067 12535.83 187.72 54686.03 88888.00 2015-03-08 02:16:36.500 067 12535.85 187.72 54686.03 88888.00 2015-03-08 02:16:36.625 067 12535.95 187.70 54686.00 88888.00 2015-03-08 02:16:36.750 067 12535.98 187.72 54686.03 88888.00 2015-03-08 02:16:36.875 067 12535.95 187.75 54686.03 88888.00 2015-03-08 02:16:37.000 067 12535.98 187.72 54685.97 88888.00 2015-03-08 02:16:37.125 067 12535.98 187.72 54686.03 88888.00 2015-03-08 02:16:37.250 067 12535.92 187.68 54686.00 88888.00 2015-03-08 02:16:37.375 067 12535.95 187.72 54686.00 88888.00 2015-03-08 02:16:37.500 067 12535.92 187.72 54686.00 88888.00 2015-03-08 02:16:37.625 067 12535.95 187.72 54685.95 88888.00 2015-03-08 02:16:37.750 067 12535.95 187.72 54685.97 88888.00 2015-03-08 02:16:37.875 067 12535.92 187.72 54685.97 88888.00 2015-03-08 02:16:38.000 067 12535.92 187.75 54686.00 88888.00 2015-03-08 02:16:38.125 067 12535.92 187.72 54686.00 88888.00 2015-03-08 02:16:38.250 067 12535.88 187.72 54686.00 88888.00 2015-03-08 02:16:38.375 067 12535.88 187.75 54686.03 88888.00 2015-03-08 02:16:38.500 067 12535.92 187.75 54686.03 88888.00 2015-03-08 02:16:38.625 067 12535.98 187.75 54686.00 88888.00 2015-03-08 02:16:38.750 067 12535.98 187.72 54686.00 88888.00 2015-03-08 02:16:38.875 067 12535.95 187.72 54686.00 88888.00 2015-03-08 02:16:39.000 067 12535.95 187.72 54686.00 88888.00 2015-03-08 02:16:39.125 067 12535.98 187.78 54686.00 88888.00 2015-03-08 02:16:39.250 067 12535.95 187.75 54686.00 88888.00 2015-03-08 02:16:39.375 067 12536.00 187.75 54686.00 88888.00 2015-03-08 02:16:39.500 067 12536.02 187.78 54686.00 88888.00 2015-03-08 02:16:39.625 067 12536.00 187.78 54685.97 88888.00 2015-03-08 02:16:39.750 067 12536.00 187.75 54686.00 88888.00 2015-03-08 02:16:39.875 067 12536.08 187.75 54686.00 88888.00 2015-03-08 02:16:40.000 067 12536.05 187.75 54685.97 88888.00 2015-03-08 02:16:40.125 067 12536.00 187.78 54686.00 88888.00 2015-03-08 02:16:40.250 067 12535.90 187.78 54686.03 88888.00 2015-03-08 02:16:40.375 067 12535.92 187.78 54686.00 88888.00 2015-03-08 02:16:40.500 067 12535.92 187.78 54686.00 88888.00 2015-03-08 02:16:40.625 067 12535.95 187.75 54686.00 88888.00 2015-03-08 02:16:40.750 067 12535.98 187.78 54686.03 88888.00 2015-03-08 02:16:40.875 067 12535.95 187.78 54686.03 88888.00 2015-03-08 02:16:41.000 067 12535.92 187.80 54686.00 88888.00 2015-03-08 02:16:41.125 067 12535.90 187.80 54686.00 88888.00 2015-03-08 02:16:41.250 067 12535.85 187.78 54685.97 88888.00 2015-03-08 02:16:41.375 067 12535.92 187.80 54685.97 88888.00 2015-03-08 02:16:41.500 067 12535.98 187.82 54685.97 88888.00 2015-03-08 02:16:41.625 067 12535.98 187.80 54685.97 88888.00 2015-03-08 02:16:41.750 067 12535.95 187.82 54685.97 88888.00 2015-03-08 02:16:41.875 067 12535.95 187.82 54685.97 88888.00 2015-03-08 02:16:42.000 067 12536.00 187.82 54685.95 88888.00 2015-03-08 02:16:42.125 067 12536.05 187.85 54686.00 88888.00 2015-03-08 02:16:42.250 067 12536.02 187.80 54686.03 88888.00 2015-03-08 02:16:42.375 067 12536.08 187.82 54686.03 88888.00 2015-03-08 02:16:42.500 067 12536.12 187.88 54685.97 88888.00 2015-03-08 02:16:42.625 067 12536.10 187.85 54685.97 88888.00 2015-03-08 02:16:42.750 067 12536.02 187.82 54685.95 88888.00 2015-03-08 02:16:42.875 067 12536.02 187.82 54685.95 88888.00 2015-03-08 02:16:43.000 067 12536.00 187.82 54685.93 88888.00 2015-03-08 02:16:43.125 067 12536.00 187.82 54685.95 88888.00 2015-03-08 02:16:43.250 067 12536.00 187.82 54685.97 88888.00 2015-03-08 02:16:43.375 067 12536.00 187.80 54685.97 88888.00 2015-03-08 02:16:43.500 067 12535.98 187.82 54685.97 88888.00 2015-03-08 02:16:43.625 067 12535.95 187.85 54685.93 88888.00 2015-03-08 02:16:43.750 067 12536.00 187.85 54685.95 88888.00 2015-03-08 02:16:43.875 067 12536.05 187.85 54685.95 88888.00 2015-03-08 02:16:44.000 067 12536.08 187.85 54685.97 88888.00 2015-03-08 02:16:44.125 067 12536.10 187.80 54685.97 88888.00 2015-03-08 02:16:44.250 067 12536.10 187.78 54685.93 88888.00 2015-03-08 02:16:44.375 067 12536.08 187.82 54685.95 88888.00 2015-03-08 02:16:44.500 067 12536.05 187.88 54686.00 88888.00 2015-03-08 02:16:44.625 067 12536.08 187.88 54686.00 88888.00 2015-03-08 02:16:44.750 067 12536.12 187.82 54685.95 88888.00 2015-03-08 02:16:44.875 067 12536.17 187.82 54685.97 88888.00 2015-03-08 02:16:45.000 067 12536.17 187.85 54685.97 88888.00 2015-03-08 02:16:45.125 067 12536.15 187.85 54685.93 88888.00 2015-03-08 02:16:45.250 067 12536.05 187.82 54685.95 88888.00 2015-03-08 02:16:45.375 067 12536.10 187.85 54685.97 88888.00 2015-03-08 02:16:45.500 067 12536.10 187.85 54685.95 88888.00 2015-03-08 02:16:45.625 067 12536.12 187.85 54685.93 88888.00 2015-03-08 02:16:45.750 067 12536.12 187.85 54685.97 88888.00 2015-03-08 02:16:45.875 067 12536.12 187.85 54685.97 88888.00 2015-03-08 02:16:46.000 067 12536.12 187.82 54685.95 88888.00 2015-03-08 02:16:46.125 067 12536.15 187.85 54685.97 88888.00 2015-03-08 02:16:46.250 067 12536.08 187.82 54685.95 88888.00 2015-03-08 02:16:46.375 067 12536.02 187.82 54685.93 88888.00 2015-03-08 02:16:46.500 067 12535.98 187.80 54685.90 88888.00 2015-03-08 02:16:46.625 067 12536.05 187.82 54685.97 88888.00 2015-03-08 02:16:46.750 067 12536.10 187.82 54685.97 88888.00 2015-03-08 02:16:46.875 067 12536.08 187.82 54685.97 88888.00 2015-03-08 02:16:47.000 067 12536.17 187.85 54685.95 88888.00 2015-03-08 02:16:47.125 067 12536.20 187.80 54685.97 88888.00 2015-03-08 02:16:47.250 067 12536.17 187.80 54685.97 88888.00 2015-03-08 02:16:47.375 067 12536.17 187.82 54685.95 88888.00 2015-03-08 02:16:47.500 067 12536.17 187.80 54685.97 88888.00 2015-03-08 02:16:47.625 067 12536.23 187.82 54685.97 88888.00 2015-03-08 02:16:47.750 067 12536.23 187.82 54686.00 88888.00 2015-03-08 02:16:47.875 067 12536.23 187.82 54685.95 88888.00 2015-03-08 02:16:48.000 067 12536.25 187.80 54685.95 88888.00 2015-03-08 02:16:48.125 067 12536.25 187.78 54685.97 88888.00 2015-03-08 02:16:48.250 067 12536.30 187.78 54685.95 88888.00 2015-03-08 02:16:48.375 067 12536.33 187.80 54685.93 88888.00 2015-03-08 02:16:48.500 067 12536.25 187.75 54685.93 88888.00 2015-03-08 02:16:48.625 067 12536.20 187.75 54685.95 88888.00 2015-03-08 02:16:48.750 067 12536.27 187.78 54685.95 88888.00 2015-03-08 02:16:48.875 067 12536.35 187.80 54685.95 88888.00 2015-03-08 02:16:49.000 067 12536.38 187.78 54685.95 88888.00 2015-03-08 02:16:49.125 067 12536.33 187.75 54685.95 88888.00 2015-03-08 02:16:49.250 067 12536.27 187.75 54685.95 88888.00 2015-03-08 02:16:49.375 067 12536.33 187.75 54685.95 88888.00 2015-03-08 02:16:49.500 067 12536.30 187.75 54685.93 88888.00 2015-03-08 02:16:49.625 067 12536.35 187.72 54685.95 88888.00 2015-03-08 02:16:49.750 067 12536.38 187.72 54685.95 88888.00 2015-03-08 02:16:49.875 067 12536.35 187.75 54685.97 88888.00 2015-03-08 02:16:50.000 067 12536.30 187.75 54685.97 88888.00 2015-03-08 02:16:50.125 067 12536.38 187.75 54686.00 88888.00 2015-03-08 02:16:50.250 067 12536.38 187.68 54685.97 88888.00 2015-03-08 02:16:50.375 067 12536.42 187.68 54685.97 88888.00 2015-03-08 02:16:50.500 067 12536.48 187.70 54685.97 88888.00 2015-03-08 02:16:50.625 067 12536.48 187.70 54685.97 88888.00 2015-03-08 02:16:50.750 067 12536.50 187.68 54685.95 88888.00 2015-03-08 02:16:50.875 067 12536.45 187.65 54685.95 88888.00 2015-03-08 02:16:51.000 067 12536.40 187.65 54685.95 88888.00 2015-03-08 02:16:51.125 067 12536.40 187.65 54685.97 88888.00 2015-03-08 02:16:51.250 067 12536.38 187.65 54685.97 88888.00 2015-03-08 02:16:51.375 067 12536.50 187.62 54685.95 88888.00 2015-03-08 02:16:51.500 067 12536.52 187.62 54685.95 88888.00 2015-03-08 02:16:51.625 067 12536.50 187.62 54685.95 88888.00 2015-03-08 02:16:51.750 067 12536.48 187.62 54685.97 88888.00 2015-03-08 02:16:51.875 067 12536.55 187.62 54685.95 88888.00 2015-03-08 02:16:52.000 067 12536.58 187.65 54685.95 88888.00 2015-03-08 02:16:52.125 067 12536.48 187.65 54685.97 88888.00 2015-03-08 02:16:52.250 067 12536.50 187.62 54685.97 88888.00 2015-03-08 02:16:52.375 067 12536.58 187.60 54685.95 88888.00 2015-03-08 02:16:52.500 067 12536.58 187.57 54685.95 88888.00 2015-03-08 02:16:52.625 067 12536.55 187.55 54685.97 88888.00 2015-03-08 02:16:52.750 067 12536.55 187.55 54685.95 88888.00 2015-03-08 02:16:52.875 067 12536.58 187.57 54685.95 88888.00 2015-03-08 02:16:53.000 067 12536.60 187.55 54685.93 88888.00 2015-03-08 02:16:53.125 067 12536.62 187.57 54685.95 88888.00 2015-03-08 02:16:53.250 067 12536.62 187.53 54685.93 88888.00 2015-03-08 02:16:53.375 067 12536.62 187.53 54685.95 88888.00 2015-03-08 02:16:53.500 067 12536.58 187.55 54685.95 88888.00 2015-03-08 02:16:53.625 067 12536.58 187.53 54685.97 88888.00 2015-03-08 02:16:53.750 067 12536.60 187.53 54685.97 88888.00 2015-03-08 02:16:53.875 067 12536.62 187.53 54686.03 88888.00 2015-03-08 02:16:54.000 067 12536.62 187.50 54685.97 88888.00 2015-03-08 02:16:54.125 067 12536.65 187.53 54686.00 88888.00 2015-03-08 02:16:54.250 067 12536.65 187.47 54686.00 88888.00 2015-03-08 02:16:54.375 067 12536.65 187.47 54686.00 88888.00 2015-03-08 02:16:54.500 067 12536.67 187.45 54685.95 88888.00 2015-03-08 02:16:54.625 067 12536.75 187.43 54685.95 88888.00 2015-03-08 02:16:54.750 067 12536.77 187.47 54685.95 88888.00 2015-03-08 02:16:54.875 067 12536.73 187.50 54686.00 88888.00 2015-03-08 02:16:55.000 067 12536.70 187.50 54685.97 88888.00 2015-03-08 02:16:55.125 067 12536.70 187.47 54685.97 88888.00 2015-03-08 02:16:55.250 067 12536.65 187.43 54686.00 88888.00 2015-03-08 02:16:55.375 067 12536.70 187.43 54686.00 88888.00 2015-03-08 02:16:55.500 067 12536.75 187.43 54686.00 88888.00 2015-03-08 02:16:55.625 067 12536.80 187.43 54686.00 88888.00 2015-03-08 02:16:55.750 067 12536.77 187.45 54685.97 88888.00 2015-03-08 02:16:55.875 067 12536.75 187.45 54685.95 88888.00 2015-03-08 02:16:56.000 067 12536.75 187.43 54685.93 88888.00 2015-03-08 02:16:56.125 067 12536.75 187.40 54685.95 88888.00 2015-03-08 02:16:56.250 067 12536.75 187.38 54685.95 88888.00 2015-03-08 02:16:56.375 067 12536.77 187.40 54685.95 88888.00 2015-03-08 02:16:56.500 067 12536.75 187.43 54685.93 88888.00 2015-03-08 02:16:56.625 067 12536.73 187.40 54685.93 88888.00 2015-03-08 02:16:56.750 067 12536.77 187.38 54685.90 88888.00 2015-03-08 02:16:56.875 067 12536.75 187.40 54685.93 88888.00 2015-03-08 02:16:57.000 067 12536.70 187.38 54685.93 88888.00 2015-03-08 02:16:57.125 067 12536.80 187.38 54685.97 88888.00 2015-03-08 02:16:57.250 067 12536.80 187.35 54685.97 88888.00 2015-03-08 02:16:57.375 067 12536.85 187.38 54686.00 88888.00 2015-03-08 02:16:57.500 067 12536.83 187.38 54686.00 88888.00 2015-03-08 02:16:57.625 067 12536.80 187.35 54685.95 88888.00 2015-03-08 02:16:57.750 067 12536.83 187.35 54685.93 88888.00 2015-03-08 02:16:57.875 067 12536.77 187.35 54685.90 88888.00 2015-03-08 02:16:58.000 067 12536.80 187.35 54685.90 88888.00 2015-03-08 02:16:58.125 067 12536.83 187.35 54685.95 88888.00 2015-03-08 02:16:58.250 067 12536.83 187.35 54685.93 88888.00 2015-03-08 02:16:58.375 067 12536.80 187.35 54685.95 88888.00 2015-03-08 02:16:58.500 067 12536.77 187.32 54685.93 88888.00 2015-03-08 02:16:58.625 067 12536.75 187.35 54685.95 88888.00 2015-03-08 02:16:58.750 067 12536.83 187.35 54685.95 88888.00 2015-03-08 02:16:58.875 067 12536.85 187.32 54685.95 88888.00 2015-03-08 02:16:59.000 067 12536.83 187.32 54685.90 88888.00 2015-03-08 02:16:59.125 067 12536.85 187.32 54685.95 88888.00 2015-03-08 02:16:59.250 067 12536.85 187.35 54685.95 88888.00 2015-03-08 02:16:59.375 067 12536.83 187.38 54685.95 88888.00 2015-03-08 02:16:59.500 067 12536.77 187.35 54685.93 88888.00 2015-03-08 02:16:59.625 067 12536.73 187.32 54685.90 88888.00 2015-03-08 02:16:59.750 067 12536.80 187.38 54685.95 88888.00 2015-03-08 02:16:59.875 067 12536.80 187.40 54685.93 88888.00 2015-03-08 02:17:00.000 067 12536.77 187.38 54685.95 88888.00 2015-03-08 02:17:00.125 067 12536.77 187.38 54685.93 88888.00 2015-03-08 02:17:00.250 067 12536.83 187.32 54685.97 88888.00 2015-03-08 02:17:00.375 067 12536.83 187.38 54685.95 88888.00 2015-03-08 02:17:00.500 067 12536.90 187.38 54685.97 88888.00 2015-03-08 02:17:00.625 067 12537.00 187.38 54685.97 88888.00 2015-03-08 02:17:00.750 067 12537.00 187.40 54685.95 88888.00 2015-03-08 02:17:00.875 067 12536.90 187.43 54685.97 88888.00 2015-03-08 02:17:01.000 067 12536.83 187.40 54685.97 88888.00 2015-03-08 02:17:01.125 067 12536.80 187.40 54685.97 88888.00 2015-03-08 02:17:01.250 067 12536.75 187.35 54686.00 88888.00 2015-03-08 02:17:01.375 067 12536.80 187.35 54685.97 88888.00 2015-03-08 02:17:01.500 067 12536.83 187.40 54686.00 88888.00 2015-03-08 02:17:01.625 067 12536.88 187.43 54685.97 88888.00 2015-03-08 02:17:01.750 067 12536.95 187.43 54685.97 88888.00 2015-03-08 02:17:01.875 067 12536.88 187.43 54685.95 88888.00 2015-03-08 02:17:02.000 067 12536.80 187.40 54685.93 88888.00 2015-03-08 02:17:02.125 067 12536.80 187.40 54685.97 88888.00 2015-03-08 02:17:02.250 067 12536.77 187.40 54685.97 88888.00 2015-03-08 02:17:02.375 067 12536.75 187.43 54685.97 88888.00 2015-03-08 02:17:02.500 067 12536.77 187.45 54686.00 88888.00 2015-03-08 02:17:02.625 067 12536.88 187.45 54686.00 88888.00 2015-03-08 02:17:02.750 067 12536.88 187.45 54685.97 88888.00 2015-03-08 02:17:02.875 067 12536.88 187.45 54685.97 88888.00 2015-03-08 02:17:03.000 067 12536.83 187.45 54685.95 88888.00 2015-03-08 02:17:03.125 067 12536.80 187.45 54685.97 88888.00 2015-03-08 02:17:03.250 067 12536.77 187.43 54685.95 88888.00 2015-03-08 02:17:03.375 067 12536.80 187.50 54686.00 88888.00 2015-03-08 02:17:03.500 067 12536.83 187.50 54686.00 88888.00 2015-03-08 02:17:03.625 067 12536.88 187.50 54685.97 88888.00 2015-03-08 02:17:03.750 067 12536.88 187.47 54685.97 88888.00 2015-03-08 02:17:03.875 067 12536.83 187.47 54685.95 88888.00 2015-03-08 02:17:04.000 067 12536.83 187.50 54685.97 88888.00 2015-03-08 02:17:04.125 067 12536.85 187.53 54685.97 88888.00 2015-03-08 02:17:04.250 067 12536.88 187.55 54686.00 88888.00 2015-03-08 02:17:04.375 067 12536.85 187.55 54686.03 88888.00 2015-03-08 02:17:04.500 067 12536.77 187.55 54686.00 88888.00 2015-03-08 02:17:04.625 067 12536.83 187.55 54686.00 88888.00 2015-03-08 02:17:04.750 067 12536.85 187.57 54686.00 88888.00 2015-03-08 02:17:04.875 067 12536.83 187.55 54686.03 88888.00 2015-03-08 02:17:05.000 067 12536.80 187.53 54686.03 88888.00 2015-03-08 02:17:05.125 067 12536.85 187.53 54686.05 88888.00 2015-03-08 02:17:05.250 067 12536.92 187.57 54686.03 88888.00 2015-03-08 02:17:05.375 067 12536.92 187.62 54686.03 88888.00 2015-03-08 02:17:05.500 067 12536.90 187.62 54686.03 88888.00 2015-03-08 02:17:05.625 067 12536.88 187.62 54686.00 88888.00 2015-03-08 02:17:05.750 067 12536.80 187.62 54685.97 88888.00 2015-03-08 02:17:05.875 067 12536.77 187.62 54686.00 88888.00 2015-03-08 02:17:06.000 067 12536.83 187.60 54685.97 88888.00 2015-03-08 02:17:06.125 067 12536.88 187.60 54686.00 88888.00 2015-03-08 02:17:06.250 067 12536.83 187.60 54686.03 88888.00 2015-03-08 02:17:06.375 067 12536.88 187.62 54686.03 88888.00 2015-03-08 02:17:06.500 067 12536.85 187.62 54686.00 88888.00 2015-03-08 02:17:06.625 067 12536.85 187.62 54686.00 88888.00 2015-03-08 02:17:06.750 067 12536.90 187.65 54685.97 88888.00 2015-03-08 02:17:06.875 067 12536.92 187.62 54685.97 88888.00 2015-03-08 02:17:07.000 067 12536.92 187.65 54685.97 88888.00 2015-03-08 02:17:07.125 067 12536.85 187.65 54686.00 88888.00 2015-03-08 02:17:07.250 067 12536.83 187.62 54685.95 88888.00 2015-03-08 02:17:07.375 067 12536.88 187.68 54685.97 88888.00 2015-03-08 02:17:07.500 067 12536.83 187.68 54685.97 88888.00 2015-03-08 02:17:07.625 067 12536.83 187.65 54685.97 88888.00 2015-03-08 02:17:07.750 067 12536.85 187.65 54686.00 88888.00 2015-03-08 02:17:07.875 067 12536.83 187.68 54686.00 88888.00 2015-03-08 02:17:08.000 067 12536.88 187.68 54686.00 88888.00 2015-03-08 02:17:08.125 067 12536.88 187.70 54685.97 88888.00 2015-03-08 02:17:08.250 067 12536.85 187.70 54686.00 88888.00 2015-03-08 02:17:08.375 067 12536.88 187.72 54686.03 88888.00 2015-03-08 02:17:08.500 067 12536.85 187.72 54686.03 88888.00 2015-03-08 02:17:08.625 067 12536.85 187.72 54686.00 88888.00 2015-03-08 02:17:08.750 067 12536.83 187.72 54686.00 88888.00 2015-03-08 02:17:08.875 067 12536.83 187.75 54686.00 88888.00 2015-03-08 02:17:09.000 067 12536.85 187.72 54686.00 88888.00 2015-03-08 02:17:09.125 067 12536.92 187.72 54686.00 88888.00 2015-03-08 02:17:09.250 067 12536.88 187.70 54686.00 88888.00 2015-03-08 02:17:09.375 067 12536.88 187.72 54685.97 88888.00 2015-03-08 02:17:09.500 067 12536.88 187.75 54686.00 88888.00 2015-03-08 02:17:09.625 067 12536.85 187.78 54685.97 88888.00 2015-03-08 02:17:09.750 067 12536.77 187.80 54686.00 88888.00 2015-03-08 02:17:09.875 067 12536.77 187.78 54685.95 88888.00 2015-03-08 02:17:10.000 067 12536.77 187.78 54685.97 88888.00 2015-03-08 02:17:10.125 067 12536.80 187.78 54685.97 88888.00 2015-03-08 02:17:10.250 067 12536.83 187.75 54685.97 88888.00 2015-03-08 02:17:10.375 067 12536.85 187.75 54685.97 88888.00 2015-03-08 02:17:10.500 067 12536.85 187.80 54685.97 88888.00 2015-03-08 02:17:10.625 067 12536.83 187.82 54686.00 88888.00 2015-03-08 02:17:10.750 067 12536.83 187.80 54685.97 88888.00 2015-03-08 02:17:10.875 067 12536.88 187.80 54685.95 88888.00 2015-03-08 02:17:11.000 067 12536.90 187.80 54685.97 88888.00 2015-03-08 02:17:11.125 067 12536.92 187.85 54686.00 88888.00 2015-03-08 02:17:11.250 067 12536.92 187.82 54686.00 88888.00 2015-03-08 02:17:11.375 067 12536.98 187.85 54685.97 88888.00 2015-03-08 02:17:11.500 067 12536.98 187.88 54685.97 88888.00 2015-03-08 02:17:11.625 067 12536.90 187.88 54685.97 88888.00 2015-03-08 02:17:11.750 067 12536.85 187.82 54686.00 88888.00 2015-03-08 02:17:11.875 067 12536.83 187.85 54685.97 88888.00 2015-03-08 02:17:12.000 067 12536.80 187.85 54685.97 88888.00 2015-03-08 02:17:12.125 067 12536.80 187.85 54686.00 88888.00 2015-03-08 02:17:12.250 067 12536.83 187.88 54685.97 88888.00 2015-03-08 02:17:12.375 067 12536.88 187.85 54685.97 88888.00 2015-03-08 02:17:12.500 067 12536.85 187.90 54685.95 88888.00 2015-03-08 02:17:12.625 067 12536.88 187.90 54685.97 88888.00 2015-03-08 02:17:12.750 067 12536.88 187.90 54685.97 88888.00 2015-03-08 02:17:12.875 067 12536.92 187.93 54686.00 88888.00 2015-03-08 02:17:13.000 067 12536.90 187.93 54685.97 88888.00 2015-03-08 02:17:13.125 067 12536.83 187.93 54686.00 88888.00 2015-03-08 02:17:13.250 067 12536.77 187.90 54685.97 88888.00 2015-03-08 02:17:13.375 067 12536.85 187.95 54685.95 88888.00 2015-03-08 02:17:13.500 067 12536.83 187.95 54685.97 88888.00 2015-03-08 02:17:13.625 067 12536.83 187.95 54685.97 88888.00 2015-03-08 02:17:13.750 067 12536.88 187.93 54685.95 88888.00 2015-03-08 02:17:13.875 067 12536.88 187.93 54685.95 88888.00 2015-03-08 02:17:14.000 067 12536.85 187.90 54685.93 88888.00 2015-03-08 02:17:14.125 067 12536.85 187.90 54685.95 88888.00 2015-03-08 02:17:14.250 067 12536.80 187.90 54685.90 88888.00 2015-03-08 02:17:14.375 067 12536.88 187.95 54685.90 88888.00 2015-03-08 02:17:14.500 067 12536.88 187.97 54685.93 88888.00 2015-03-08 02:17:14.625 067 12536.83 187.93 54685.95 88888.00 2015-03-08 02:17:14.750 067 12536.88 187.93 54685.95 88888.00 2015-03-08 02:17:14.875 067 12536.92 187.95 54685.93 88888.00 2015-03-08 02:17:15.000 067 12536.88 187.95 54685.95 88888.00 2015-03-08 02:17:15.125 067 12536.88 187.97 54685.95 88888.00 2015-03-08 02:17:15.250 067 12536.85 187.95 54685.95 88888.00 2015-03-08 02:17:15.375 067 12536.80 187.95 54685.95 88888.00 2015-03-08 02:17:15.500 067 12536.83 187.95 54685.97 88888.00 2015-03-08 02:17:15.625 067 12536.83 187.97 54685.95 88888.00 2015-03-08 02:17:15.750 067 12536.85 187.95 54685.95 88888.00 2015-03-08 02:17:15.875 067 12536.83 187.95 54685.95 88888.00 2015-03-08 02:17:16.000 067 12536.83 187.90 54685.93 88888.00 2015-03-08 02:17:16.125 067 12536.83 187.93 54685.93 88888.00 2015-03-08 02:17:16.250 067 12536.83 187.93 54685.95 88888.00 2015-03-08 02:17:16.375 067 12536.85 187.95 54685.93 88888.00 2015-03-08 02:17:16.500 067 12536.85 187.95 54685.95 88888.00 2015-03-08 02:17:16.625 067 12536.80 187.93 54685.97 88888.00 2015-03-08 02:17:16.750 067 12536.85 187.95 54685.97 88888.00 2015-03-08 02:17:16.875 067 12536.88 187.95 54685.97 88888.00 2015-03-08 02:17:17.000 067 12536.83 187.95 54686.00 88888.00 2015-03-08 02:17:17.125 067 12536.83 187.93 54686.03 88888.00 2015-03-08 02:17:17.250 067 12536.83 187.93 54686.03 88888.00 2015-03-08 02:17:17.375 067 12536.85 187.95 54686.00 88888.00 2015-03-08 02:17:17.500 067 12536.92 187.95 54686.00 88888.00 2015-03-08 02:17:17.625 067 12536.95 187.95 54686.00 88888.00 2015-03-08 02:17:17.750 067 12536.95 187.95 54686.00 88888.00 2015-03-08 02:17:17.875 067 12536.90 187.95 54686.00 88888.00 2015-03-08 02:17:18.000 067 12536.90 187.90 54686.00 88888.00 2015-03-08 02:17:18.125 067 12536.85 187.90 54685.97 88888.00 2015-03-08 02:17:18.250 067 12536.88 187.88 54686.03 88888.00 2015-03-08 02:17:18.375 067 12536.92 187.93 54686.03 88888.00 2015-03-08 02:17:18.500 067 12536.92 187.90 54686.03 88888.00 2015-03-08 02:17:18.625 067 12536.88 187.90 54686.00 88888.00 2015-03-08 02:17:18.750 067 12536.85 187.90 54686.00 88888.00 2015-03-08 02:17:18.875 067 12536.88 187.90 54686.03 88888.00 2015-03-08 02:17:19.000 067 12536.88 187.90 54686.05 88888.00 2015-03-08 02:17:19.125 067 12536.88 187.88 54686.05 88888.00 2015-03-08 02:17:19.250 067 12536.88 187.85 54686.03 88888.00 2015-03-08 02:17:19.375 067 12536.92 187.85 54686.00 88888.00 2015-03-08 02:17:19.500 067 12536.92 187.85 54686.03 88888.00 2015-03-08 02:17:19.625 067 12536.90 187.82 54686.00 88888.00 2015-03-08 02:17:19.750 067 12536.88 187.82 54686.03 88888.00 2015-03-08 02:17:19.875 067 12536.88 187.82 54686.05 88888.00 2015-03-08 02:17:20.000 067 12536.92 187.82 54686.05 88888.00 2015-03-08 02:17:20.125 067 12536.88 187.82 54686.03 88888.00 2015-03-08 02:17:20.250 067 12536.90 187.80 54686.05 88888.00 2015-03-08 02:17:20.375 067 12537.00 187.82 54686.03 88888.00 2015-03-08 02:17:20.500 067 12537.02 187.80 54686.03 88888.00 2015-03-08 02:17:20.625 067 12536.98 187.78 54686.03 88888.00 2015-03-08 02:17:20.750 067 12536.90 187.78 54686.03 88888.00 2015-03-08 02:17:20.875 067 12536.88 187.78 54686.03 88888.00 2015-03-08 02:17:21.000 067 12536.90 187.75 54686.03 88888.00 2015-03-08 02:17:21.125 067 12536.98 187.75 54686.03 88888.00 2015-03-08 02:17:21.250 067 12536.98 187.72 54686.03 88888.00 2015-03-08 02:17:21.375 067 12536.95 187.72 54686.03 88888.00 2015-03-08 02:17:21.500 067 12536.90 187.72 54686.03 88888.00 2015-03-08 02:17:21.625 067 12536.98 187.70 54686.03 88888.00 2015-03-08 02:17:21.750 067 12536.98 187.72 54686.07 88888.00 2015-03-08 02:17:21.875 067 12536.95 187.75 54686.03 88888.00 2015-03-08 02:17:22.000 067 12536.92 187.70 54686.03 88888.00 2015-03-08 02:17:22.125 067 12536.90 187.72 54686.03 88888.00 2015-03-08 02:17:22.250 067 12536.90 187.70 54686.05 88888.00 2015-03-08 02:17:22.375 067 12536.90 187.72 54686.07 88888.00 2015-03-08 02:17:22.500 067 12536.88 187.70 54686.05 88888.00 2015-03-08 02:17:22.625 067 12536.88 187.70 54686.07 88888.00 2015-03-08 02:17:22.750 067 12536.92 187.68 54686.10 88888.00 2015-03-08 02:17:22.875 067 12536.88 187.68 54686.07 88888.00 2015-03-08 02:17:23.000 067 12536.85 187.62 54686.05 88888.00 2015-03-08 02:17:23.125 067 12536.88 187.62 54686.07 88888.00 2015-03-08 02:17:23.250 067 12536.88 187.57 54686.12 88888.00 2015-03-08 02:17:23.375 067 12536.92 187.62 54686.10 88888.00 2015-03-08 02:17:23.500 067 12536.92 187.60 54686.10 88888.00 2015-03-08 02:17:23.625 067 12536.88 187.62 54686.07 88888.00 2015-03-08 02:17:23.750 067 12536.90 187.62 54686.10 88888.00 2015-03-08 02:17:23.875 067 12536.90 187.62 54686.10 88888.00 2015-03-08 02:17:24.000 067 12536.90 187.60 54686.10 88888.00 2015-03-08 02:17:24.125 067 12536.88 187.57 54686.10 88888.00 2015-03-08 02:17:24.250 067 12536.85 187.57 54686.10 88888.00 2015-03-08 02:17:24.375 067 12536.85 187.57 54686.10 88888.00 2015-03-08 02:17:24.500 067 12536.85 187.53 54686.12 88888.00 2015-03-08 02:17:24.625 067 12536.83 187.50 54686.07 88888.00 2015-03-08 02:17:24.750 067 12536.83 187.50 54686.10 88888.00 2015-03-08 02:17:24.875 067 12536.90 187.55 54686.12 88888.00 2015-03-08 02:17:25.000 067 12536.92 187.57 54686.12 88888.00 2015-03-08 02:17:25.125 067 12536.77 187.55 54686.15 88888.00 2015-03-08 02:17:25.250 067 12536.70 187.47 54686.12 88888.00 2015-03-08 02:17:25.375 067 12536.75 187.47 54686.12 88888.00 2015-03-08 02:17:25.500 067 12536.80 187.50 54686.12 88888.00 2015-03-08 02:17:25.625 067 12536.80 187.50 54686.12 88888.00 2015-03-08 02:17:25.750 067 12536.85 187.50 54686.15 88888.00 2015-03-08 02:17:25.875 067 12536.88 187.53 54686.18 88888.00 2015-03-08 02:17:26.000 067 12536.85 187.53 54686.18 88888.00 2015-03-08 02:17:26.125 067 12536.80 187.50 54686.15 88888.00 2015-03-08 02:17:26.250 067 12536.80 187.45 54686.15 88888.00 2015-03-08 02:17:26.375 067 12536.85 187.50 54686.18 88888.00 2015-03-08 02:17:26.500 067 12536.83 187.50 54686.20 88888.00 2015-03-08 02:17:26.625 067 12536.83 187.50 54686.18 88888.00 2015-03-08 02:17:26.750 067 12536.83 187.47 54686.15 88888.00 2015-03-08 02:17:26.875 067 12536.77 187.45 54686.18 88888.00 2015-03-08 02:17:27.000 067 12536.80 187.47 54686.18 88888.00 2015-03-08 02:17:27.125 067 12536.83 187.50 54686.18 88888.00 2015-03-08 02:17:27.250 067 12536.77 187.47 54686.18 88888.00 2015-03-08 02:17:27.375 067 12536.80 187.47 54686.18 88888.00 2015-03-08 02:17:27.500 067 12536.77 187.45 54686.15 88888.00 2015-03-08 02:17:27.625 067 12536.83 187.47 54686.18 88888.00 2015-03-08 02:17:27.750 067 12536.88 187.50 54686.22 88888.00 2015-03-08 02:17:27.875 067 12536.90 187.50 54686.20 88888.00 2015-03-08 02:17:28.000 067 12536.88 187.47 54686.18 88888.00 2015-03-08 02:17:28.125 067 12536.90 187.47 54686.20 88888.00 2015-03-08 02:17:28.250 067 12536.85 187.47 54686.18 88888.00 2015-03-08 02:17:28.375 067 12536.85 187.47 54686.20 88888.00 2015-03-08 02:17:28.500 067 12536.77 187.50 54686.20 88888.00 2015-03-08 02:17:28.625 067 12536.77 187.50 54686.22 88888.00 2015-03-08 02:17:28.750 067 12536.75 187.50 54686.20 88888.00 2015-03-08 02:17:28.875 067 12536.77 187.55 54686.22 88888.00 2015-03-08 02:17:29.000 067 12536.80 187.55 54686.22 88888.00 2015-03-08 02:17:29.125 067 12536.83 187.55 54686.22 88888.00 2015-03-08 02:17:29.250 067 12536.80 187.55 54686.22 88888.00 2015-03-08 02:17:29.375 067 12536.75 187.60 54686.22 88888.00 2015-03-08 02:17:29.500 067 12536.70 187.60 54686.22 88888.00 2015-03-08 02:17:29.625 067 12536.70 187.60 54686.25 88888.00 2015-03-08 02:17:29.750 067 12536.73 187.60 54686.22 88888.00 2015-03-08 02:17:29.875 067 12536.73 187.60 54686.25 88888.00 2015-03-08 02:17:30.000 067 12536.77 187.60 54686.25 88888.00 2015-03-08 02:17:30.125 067 12536.85 187.60 54686.22 88888.00 2015-03-08 02:17:30.250 067 12536.80 187.60 54686.22 88888.00 2015-03-08 02:17:30.375 067 12536.77 187.62 54686.20 88888.00 2015-03-08 02:17:30.500 067 12536.75 187.65 54686.25 88888.00 2015-03-08 02:17:30.625 067 12536.70 187.60 54686.22 88888.00 2015-03-08 02:17:30.750 067 12536.67 187.62 54686.25 88888.00 2015-03-08 02:17:30.875 067 12536.73 187.68 54686.22 88888.00 2015-03-08 02:17:31.000 067 12536.77 187.65 54686.20 88888.00 2015-03-08 02:17:31.125 067 12536.73 187.65 54686.22 88888.00 2015-03-08 02:17:31.250 067 12536.62 187.62 54686.25 88888.00 2015-03-08 02:17:31.375 067 12536.65 187.65 54686.22 88888.00 2015-03-08 02:17:31.500 067 12536.62 187.68 54686.22 88888.00 2015-03-08 02:17:31.625 067 12536.67 187.72 54686.28 88888.00 2015-03-08 02:17:31.750 067 12536.75 187.72 54686.25 88888.00 2015-03-08 02:17:31.875 067 12536.77 187.75 54686.22 88888.00 2015-03-08 02:17:32.000 067 12536.80 187.75 54686.22 88888.00 2015-03-08 02:17:32.125 067 12536.77 187.78 54686.22 88888.00 2015-03-08 02:17:32.250 067 12536.75 187.78 54686.22 88888.00 2015-03-08 02:17:32.375 067 12536.75 187.78 54686.20 88888.00 2015-03-08 02:17:32.500 067 12536.77 187.78 54686.25 88888.00 2015-03-08 02:17:32.625 067 12536.83 187.80 54686.28 88888.00 2015-03-08 02:17:32.750 067 12536.77 187.82 54686.25 88888.00 2015-03-08 02:17:32.875 067 12536.75 187.82 54686.20 88888.00 2015-03-08 02:17:33.000 067 12536.73 187.82 54686.22 88888.00 2015-03-08 02:17:33.125 067 12536.73 187.85 54686.22 88888.00 2015-03-08 02:17:33.250 067 12536.73 187.80 54686.25 88888.00 2015-03-08 02:17:33.375 067 12536.75 187.88 54686.22 88888.00 2015-03-08 02:17:33.500 067 12536.77 187.90 54686.25 88888.00 2015-03-08 02:17:33.625 067 12536.70 187.88 54686.25 88888.00 2015-03-08 02:17:33.750 067 12536.60 187.90 54686.25 88888.00 2015-03-08 02:17:33.875 067 12536.65 187.93 54686.22 88888.00 2015-03-08 02:17:34.000 067 12536.65 187.93 54686.22 88888.00 2015-03-08 02:17:34.125 067 12536.60 187.95 54686.22 88888.00 2015-03-08 02:17:34.250 067 12536.55 187.90 54686.22 88888.00 2015-03-08 02:17:34.375 067 12536.62 187.95 54686.20 88888.00 2015-03-08 02:17:34.500 067 12536.70 187.97 54686.20 88888.00 2015-03-08 02:17:34.625 067 12536.70 187.97 54686.22 88888.00 2015-03-08 02:17:34.750 067 12536.67 187.97 54686.22 88888.00 2015-03-08 02:17:34.875 067 12536.65 188.03 54686.22 88888.00 2015-03-08 02:17:35.000 067 12536.65 188.03 54686.20 88888.00 2015-03-08 02:17:35.125 067 12536.75 188.00 54686.18 88888.00 2015-03-08 02:17:35.250 067 12536.77 188.00 54686.18 88888.00 2015-03-08 02:17:35.375 067 12536.80 188.05 54686.18 88888.00 2015-03-08 02:17:35.500 067 12536.75 188.07 54686.15 88888.00 2015-03-08 02:17:35.625 067 12536.70 188.05 54686.18 88888.00 2015-03-08 02:17:35.750 067 12536.67 188.07 54686.20 88888.00 2015-03-08 02:17:35.875 067 12536.70 188.07 54686.18 88888.00 2015-03-08 02:17:36.000 067 12536.73 188.07 54686.15 88888.00 2015-03-08 02:17:36.125 067 12536.80 188.12 54686.15 88888.00 2015-03-08 02:17:36.250 067 12536.75 188.07 54686.15 88888.00 2015-03-08 02:17:36.375 067 12536.73 188.10 54686.12 88888.00 2015-03-08 02:17:36.500 067 12536.73 188.10 54686.15 88888.00 2015-03-08 02:17:36.625 067 12536.77 188.15 54686.12 88888.00 2015-03-08 02:17:36.750 067 12536.77 188.15 54686.18 88888.00 2015-03-08 02:17:36.875 067 12536.80 188.15 54686.18 88888.00 2015-03-08 02:17:37.000 067 12536.77 188.15 54686.18 88888.00 2015-03-08 02:17:37.125 067 12536.73 188.15 54686.20 88888.00 2015-03-08 02:17:37.250 067 12536.70 188.12 54686.20 88888.00 2015-03-08 02:17:37.375 067 12536.70 188.15 54686.20 88888.00 2015-03-08 02:17:37.500 067 12536.62 188.18 54686.18 88888.00 2015-03-08 02:17:37.625 067 12536.65 188.15 54686.20 88888.00 2015-03-08 02:17:37.750 067 12536.73 188.18 54686.20 88888.00 2015-03-08 02:17:37.875 067 12536.73 188.20 54686.12 88888.00 2015-03-08 02:17:38.000 067 12536.73 188.20 54686.07 88888.00 2015-03-08 02:17:38.125 067 12536.77 188.20 54686.10 88888.00 2015-03-08 02:17:38.250 067 12536.75 188.20 54686.18 88888.00 2015-03-08 02:17:38.375 067 12536.73 188.22 54686.15 88888.00 2015-03-08 02:17:38.500 067 12536.70 188.22 54686.18 88888.00 2015-03-08 02:17:38.625 067 12536.75 188.22 54686.18 88888.00 2015-03-08 02:17:38.750 067 12536.83 188.28 54686.18 88888.00 2015-03-08 02:17:38.875 067 12536.85 188.28 54686.18 88888.00 2015-03-08 02:17:39.000 067 12536.85 188.28 54686.12 88888.00 2015-03-08 02:17:39.125 067 12536.80 188.25 54686.12 88888.00 2015-03-08 02:17:39.250 067 12536.77 188.28 54686.18 88888.00 2015-03-08 02:17:39.375 067 12536.80 188.30 54686.18 88888.00 2015-03-08 02:17:39.500 067 12536.80 188.28 54686.18 88888.00 2015-03-08 02:17:39.625 067 12536.85 188.28 54686.18 88888.00 2015-03-08 02:17:39.750 067 12536.85 188.30 54686.20 88888.00 2015-03-08 02:17:39.875 067 12536.88 188.30 54686.20 88888.00 2015-03-08 02:17:40.000 067 12536.92 188.30 54686.15 88888.00 2015-03-08 02:17:40.125 067 12536.90 188.30 54686.18 88888.00 2015-03-08 02:17:40.250 067 12536.83 188.30 54686.18 88888.00 2015-03-08 02:17:40.375 067 12536.80 188.30 54686.15 88888.00 2015-03-08 02:17:40.500 067 12536.77 188.30 54686.15 88888.00 2015-03-08 02:17:40.625 067 12536.83 188.32 54686.20 88888.00 2015-03-08 02:17:40.750 067 12536.77 188.32 54686.20 88888.00 2015-03-08 02:17:40.875 067 12536.73 188.28 54686.18 88888.00 2015-03-08 02:17:41.000 067 12536.70 188.32 54686.18 88888.00 2015-03-08 02:17:41.125 067 12536.67 188.32 54686.15 88888.00 2015-03-08 02:17:41.250 067 12536.73 188.30 54686.18 88888.00 2015-03-08 02:17:41.375 067 12536.75 188.35 54686.20 88888.00 2015-03-08 02:17:41.500 067 12536.70 188.32 54686.20 88888.00 2015-03-08 02:17:41.625 067 12536.75 188.35 54686.20 88888.00 2015-03-08 02:17:41.750 067 12536.77 188.38 54686.15 88888.00 2015-03-08 02:17:41.875 067 12536.75 188.32 54686.12 88888.00 2015-03-08 02:17:42.000 067 12536.77 188.32 54686.15 88888.00 2015-03-08 02:17:42.125 067 12536.80 188.32 54686.15 88888.00 2015-03-08 02:17:42.250 067 12536.83 188.32 54686.15 88888.00 2015-03-08 02:17:42.375 067 12536.88 188.30 54686.10 88888.00 2015-03-08 02:17:42.500 067 12536.88 188.32 54686.12 88888.00 2015-03-08 02:17:42.625 067 12536.95 188.35 54686.12 88888.00 2015-03-08 02:17:42.750 067 12536.92 188.32 54686.18 88888.00 2015-03-08 02:17:42.875 067 12536.85 188.30 54686.18 88888.00 2015-03-08 02:17:43.000 067 12536.83 188.32 54686.20 88888.00 2015-03-08 02:17:43.125 067 12536.83 188.32 54686.20 88888.00 2015-03-08 02:17:43.250 067 12536.75 188.35 54686.20 88888.00 2015-03-08 02:17:43.375 067 12536.75 188.32 54686.18 88888.00 2015-03-08 02:17:43.500 067 12536.73 188.35 54686.12 88888.00 2015-03-08 02:17:43.625 067 12536.75 188.30 54686.12 88888.00 2015-03-08 02:17:43.750 067 12536.77 188.32 54686.15 88888.00 2015-03-08 02:17:43.875 067 12536.80 188.32 54686.18 88888.00 2015-03-08 02:17:44.000 067 12536.83 188.35 54686.15 88888.00 2015-03-08 02:17:44.125 067 12536.85 188.32 54686.15 88888.00 2015-03-08 02:17:44.250 067 12536.83 188.30 54686.15 88888.00 2015-03-08 02:17:44.375 067 12536.88 188.32 54686.18 88888.00 2015-03-08 02:17:44.500 067 12536.83 188.32 54686.15 88888.00 2015-03-08 02:17:44.625 067 12536.83 188.30 54686.12 88888.00 2015-03-08 02:17:44.750 067 12536.88 188.28 54686.10 88888.00 2015-03-08 02:17:44.875 067 12536.88 188.32 54686.18 88888.00 2015-03-08 02:17:45.000 067 12536.85 188.32 54686.15 88888.00 2015-03-08 02:17:45.125 067 12536.88 188.30 54686.15 88888.00 2015-03-08 02:17:45.250 067 12536.85 188.28 54686.18 88888.00 2015-03-08 02:17:45.375 067 12536.85 188.28 54686.20 88888.00 2015-03-08 02:17:45.500 067 12536.85 188.25 54686.22 88888.00 2015-03-08 02:17:45.625 067 12536.85 188.22 54686.20 88888.00 2015-03-08 02:17:45.750 067 12536.83 188.22 54686.18 88888.00 2015-03-08 02:17:45.875 067 12536.83 188.28 54686.22 88888.00 2015-03-08 02:17:46.000 067 12536.77 188.28 54686.20 88888.00 2015-03-08 02:17:46.125 067 12536.77 188.28 54686.22 88888.00 2015-03-08 02:17:46.250 067 12536.75 188.22 54686.20 88888.00 2015-03-08 02:17:46.375 067 12536.77 188.20 54686.18 88888.00 2015-03-08 02:17:46.500 067 12536.77 188.22 54686.18 88888.00 2015-03-08 02:17:46.625 067 12536.77 188.22 54686.18 88888.00 2015-03-08 02:17:46.750 067 12536.80 188.25 54686.15 88888.00 2015-03-08 02:17:46.875 067 12536.80 188.22 54686.18 88888.00 2015-03-08 02:17:47.000 067 12536.83 188.25 54686.18 88888.00 2015-03-08 02:17:47.125 067 12536.83 188.22 54686.22 88888.00 2015-03-08 02:17:47.250 067 12536.80 188.20 54686.22 88888.00 2015-03-08 02:17:47.375 067 12536.80 188.22 54686.22 88888.00 2015-03-08 02:17:47.500 067 12536.77 188.22 54686.22 88888.00 2015-03-08 02:17:47.625 067 12536.77 188.22 54686.20 88888.00 2015-03-08 02:17:47.750 067 12536.75 188.20 54686.20 88888.00 2015-03-08 02:17:47.875 067 12536.75 188.20 54686.18 88888.00 2015-03-08 02:17:48.000 067 12536.70 188.20 54686.18 88888.00 2015-03-08 02:17:48.125 067 12536.67 188.22 54686.22 88888.00 2015-03-08 02:17:48.250 067 12536.75 188.18 54686.22 88888.00 2015-03-08 02:17:48.375 067 12536.83 188.20 54686.22 88888.00 2015-03-08 02:17:48.500 067 12536.77 188.22 54686.25 88888.00 2015-03-08 02:17:48.625 067 12536.73 188.22 54686.22 88888.00 2015-03-08 02:17:48.750 067 12536.77 188.22 54686.22 88888.00 2015-03-08 02:17:48.875 067 12536.77 188.20 54686.25 88888.00 2015-03-08 02:17:49.000 067 12536.75 188.18 54686.25 88888.00 2015-03-08 02:17:49.125 067 12536.73 188.18 54686.28 88888.00 2015-03-08 02:17:49.250 067 12536.70 188.15 54686.28 88888.00 2015-03-08 02:17:49.375 067 12536.77 188.20 54686.30 88888.00 2015-03-08 02:17:49.500 067 12536.75 188.18 54686.30 88888.00 2015-03-08 02:17:49.625 067 12536.73 188.18 54686.32 88888.00 2015-03-08 02:17:49.750 067 12536.73 188.18 54686.30 88888.00 2015-03-08 02:17:49.875 067 12536.70 188.15 54686.30 88888.00 2015-03-08 02:17:50.000 067 12536.70 188.15 54686.28 88888.00 2015-03-08 02:17:50.125 067 12536.73 188.18 54686.32 88888.00 2015-03-08 02:17:50.250 067 12536.70 188.18 54686.32 88888.00 2015-03-08 02:17:50.375 067 12536.70 188.18 54686.30 88888.00 2015-03-08 02:17:50.500 067 12536.75 188.18 54686.30 88888.00 2015-03-08 02:17:50.625 067 12536.75 188.18 54686.32 88888.00 2015-03-08 02:17:50.750 067 12536.73 188.18 54686.30 88888.00 2015-03-08 02:17:50.875 067 12536.67 188.18 54686.30 88888.00 2015-03-08 02:17:51.000 067 12536.67 188.18 54686.30 88888.00 2015-03-08 02:17:51.125 067 12536.73 188.15 54686.30 88888.00 2015-03-08 02:17:51.250 067 12536.70 188.12 54686.35 88888.00 2015-03-08 02:17:51.375 067 12536.73 188.10 54686.32 88888.00 2015-03-08 02:17:51.500 067 12536.73 188.12 54686.32 88888.00 2015-03-08 02:17:51.625 067 12536.70 188.12 54686.32 88888.00 2015-03-08 02:17:51.750 067 12536.65 188.15 54686.32 88888.00 2015-03-08 02:17:51.875 067 12536.70 188.18 54686.32 88888.00 2015-03-08 02:17:52.000 067 12536.67 188.15 54686.32 88888.00 2015-03-08 02:17:52.125 067 12536.62 188.12 54686.35 88888.00 2015-03-08 02:17:52.250 067 12536.60 188.12 54686.32 88888.00 2015-03-08 02:17:52.375 067 12536.62 188.18 54686.35 88888.00 2015-03-08 02:17:52.500 067 12536.62 188.18 54686.35 88888.00 2015-03-08 02:17:52.625 067 12536.65 188.20 54686.35 88888.00 2015-03-08 02:17:52.750 067 12536.65 188.18 54686.32 88888.00 2015-03-08 02:17:52.875 067 12536.62 188.15 54686.32 88888.00 2015-03-08 02:17:53.000 067 12536.58 188.15 54686.32 88888.00 2015-03-08 02:17:53.125 067 12536.60 188.20 54686.32 88888.00 2015-03-08 02:17:53.250 067 12536.55 188.18 54686.35 88888.00 2015-03-08 02:17:53.375 067 12536.50 188.20 54686.35 88888.00 2015-03-08 02:17:53.500 067 12536.45 188.18 54686.32 88888.00 2015-03-08 02:17:53.625 067 12536.48 188.20 54686.35 88888.00 2015-03-08 02:17:53.750 067 12536.48 188.20 54686.35 88888.00 2015-03-08 02:17:53.875 067 12536.50 188.20 54686.35 88888.00 2015-03-08 02:17:54.000 067 12536.48 188.20 54686.35 88888.00 2015-03-08 02:17:54.125 067 12536.42 188.20 54686.35 88888.00 2015-03-08 02:17:54.250 067 12536.38 188.18 54686.40 88888.00 2015-03-08 02:17:54.375 067 12536.38 188.20 54686.40 88888.00 2015-03-08 02:17:54.500 067 12536.45 188.20 54686.40 88888.00 2015-03-08 02:17:54.625 067 12536.48 188.22 54686.38 88888.00 2015-03-08 02:17:54.750 067 12536.42 188.22 54686.35 88888.00 2015-03-08 02:17:54.875 067 12536.52 188.20 54686.38 88888.00 2015-03-08 02:17:55.000 067 12536.42 188.22 54686.35 88888.00 2015-03-08 02:17:55.125 067 12536.38 188.25 54686.38 88888.00 2015-03-08 02:17:55.250 067 12536.40 188.25 54686.38 88888.00 2015-03-08 02:17:55.375 067 12536.48 188.25 54686.38 88888.00 2015-03-08 02:17:55.500 067 12536.50 188.25 54686.38 88888.00 2015-03-08 02:17:55.625 067 12536.45 188.28 54686.38 88888.00 2015-03-08 02:17:55.750 067 12536.42 188.28 54686.35 88888.00 2015-03-08 02:17:55.875 067 12536.45 188.28 54686.35 88888.00 2015-03-08 02:17:56.000 067 12536.45 188.32 54686.35 88888.00 2015-03-08 02:17:56.125 067 12536.48 188.30 54686.35 88888.00 2015-03-08 02:17:56.250 067 12536.40 188.25 54686.35 88888.00 2015-03-08 02:17:56.375 067 12536.42 188.28 54686.35 88888.00 2015-03-08 02:17:56.500 067 12536.40 188.30 54686.40 88888.00 2015-03-08 02:17:56.625 067 12536.35 188.32 54686.35 88888.00 2015-03-08 02:17:56.750 067 12536.33 188.32 54686.38 88888.00 2015-03-08 02:17:56.875 067 12536.35 188.35 54686.35 88888.00 2015-03-08 02:17:57.000 067 12536.45 188.35 54686.35 88888.00 2015-03-08 02:17:57.125 067 12536.52 188.38 54686.35 88888.00 2015-03-08 02:17:57.250 067 12536.50 188.35 54686.30 88888.00 2015-03-08 02:17:57.375 067 12536.50 188.38 54686.32 88888.00 2015-03-08 02:17:57.500 067 12536.42 188.38 54686.32 88888.00 2015-03-08 02:17:57.625 067 12536.42 188.38 54686.35 88888.00 2015-03-08 02:17:57.750 067 12536.48 188.40 54686.38 88888.00 2015-03-08 02:17:57.875 067 12536.42 188.40 54686.38 88888.00 2015-03-08 02:17:58.000 067 12536.40 188.38 54686.32 88888.00 2015-03-08 02:17:58.125 067 12536.40 188.40 54686.35 88888.00 2015-03-08 02:17:58.250 067 12536.30 188.43 54686.30 88888.00 2015-03-08 02:17:58.375 067 12536.30 188.40 54686.32 88888.00 2015-03-08 02:17:58.500 067 12536.35 188.40 54686.35 88888.00 2015-03-08 02:17:58.625 067 12536.40 188.45 54686.35 88888.00 2015-03-08 02:17:58.750 067 12536.45 188.47 54686.38 88888.00 2015-03-08 02:17:58.875 067 12536.40 188.47 54686.35 88888.00 2015-03-08 02:17:59.000 067 12536.35 188.47 54686.32 88888.00 2015-03-08 02:17:59.125 067 12536.35 188.47 54686.32 88888.00 2015-03-08 02:17:59.250 067 12536.30 188.47 54686.32 88888.00 2015-03-08 02:17:59.375 067 12536.27 188.47 54686.32 88888.00 2015-03-08 02:17:59.500 067 12536.35 188.50 54686.32 88888.00 2015-03-08 02:17:59.625 067 12536.35 188.50 54686.32 88888.00 2015-03-08 02:17:59.750 067 12536.35 188.47 54686.30 88888.00 2015-03-08 02:17:59.875 067 12536.38 188.50 54686.30 88888.00 2015-03-08 02:18:00.000 067 12536.40 188.55 54686.30 88888.00 2015-03-08 02:18:00.125 067 12536.40 188.53 54686.30 88888.00 2015-03-08 02:18:00.250 067 12536.35 188.47 54686.32 88888.00 2015-03-08 02:18:00.375 067 12536.42 188.53 54686.32 88888.00 2015-03-08 02:18:00.500 067 12536.42 188.50 54686.32 88888.00 2015-03-08 02:18:00.625 067 12536.38 188.50 54686.30 88888.00 2015-03-08 02:18:00.750 067 12536.38 188.53 54686.30 88888.00 2015-03-08 02:18:00.875 067 12536.38 188.53 54686.30 88888.00 2015-03-08 02:18:01.000 067 12536.42 188.55 54686.28 88888.00 2015-03-08 02:18:01.125 067 12536.42 188.55 54686.28 88888.00 2015-03-08 02:18:01.250 067 12536.42 188.55 54686.28 88888.00 2015-03-08 02:18:01.375 067 12536.40 188.57 54686.28 88888.00 2015-03-08 02:18:01.500 067 12536.42 188.65 54686.32 88888.00 2015-03-08 02:18:01.625 067 12536.38 188.65 54686.32 88888.00 2015-03-08 02:18:01.750 067 12536.27 188.60 54686.28 88888.00 2015-03-08 02:18:01.875 067 12536.27 188.60 54686.28 88888.00 2015-03-08 02:18:02.000 067 12536.38 188.62 54686.30 88888.00 2015-03-08 02:18:02.125 067 12536.48 188.68 54686.30 88888.00 2015-03-08 02:18:02.250 067 12536.42 188.65 54686.30 88888.00 2015-03-08 02:18:02.375 067 12536.45 188.62 54686.28 88888.00 2015-03-08 02:18:02.500 067 12536.45 188.62 54686.28 88888.00 2015-03-08 02:18:02.625 067 12536.45 188.62 54686.28 88888.00 2015-03-08 02:18:02.750 067 12536.45 188.65 54686.28 88888.00 2015-03-08 02:18:02.875 067 12536.45 188.65 54686.30 88888.00 2015-03-08 02:18:03.000 067 12536.48 188.62 54686.28 88888.00 2015-03-08 02:18:03.125 067 12536.52 188.65 54686.25 88888.00 2015-03-08 02:18:03.250 067 12536.48 188.65 54686.28 88888.00 2015-03-08 02:18:03.375 067 12536.50 188.68 54686.28 88888.00 2015-03-08 02:18:03.500 067 12536.50 188.68 54686.28 88888.00 2015-03-08 02:18:03.625 067 12536.50 188.68 54686.28 88888.00 2015-03-08 02:18:03.750 067 12536.50 188.70 54686.30 88888.00 2015-03-08 02:18:03.875 067 12536.40 188.68 54686.28 88888.00 2015-03-08 02:18:04.000 067 12536.38 188.70 54686.22 88888.00 2015-03-08 02:18:04.125 067 12536.45 188.70 54686.25 88888.00 2015-03-08 02:18:04.250 067 12536.45 188.62 54686.25 88888.00 2015-03-08 02:18:04.375 067 12536.45 188.65 54686.25 88888.00 2015-03-08 02:18:04.500 067 12536.48 188.68 54686.28 88888.00 2015-03-08 02:18:04.625 067 12536.45 188.70 54686.28 88888.00 2015-03-08 02:18:04.750 067 12536.40 188.70 54686.22 88888.00 2015-03-08 02:18:04.875 067 12536.38 188.72 54686.28 88888.00 2015-03-08 02:18:05.000 067 12536.40 188.75 54686.28 88888.00 2015-03-08 02:18:05.125 067 12536.42 188.70 54686.28 88888.00 2015-03-08 02:18:05.250 067 12536.45 188.70 54686.25 88888.00 2015-03-08 02:18:05.375 067 12536.42 188.72 54686.22 88888.00 2015-03-08 02:18:05.500 067 12536.45 188.72 54686.22 88888.00 2015-03-08 02:18:05.625 067 12536.50 188.75 54686.25 88888.00 2015-03-08 02:18:05.750 067 12536.48 188.75 54686.25 88888.00 2015-03-08 02:18:05.875 067 12536.50 188.75 54686.25 88888.00 2015-03-08 02:18:06.000 067 12536.58 188.75 54686.18 88888.00 2015-03-08 02:18:06.125 067 12536.55 188.78 54686.20 88888.00 2015-03-08 02:18:06.250 067 12536.45 188.75 54686.20 88888.00 2015-03-08 02:18:06.375 067 12536.45 188.75 54686.20 88888.00 2015-03-08 02:18:06.500 067 12536.42 188.72 54686.20 88888.00 2015-03-08 02:18:06.625 067 12536.52 188.75 54686.20 88888.00 2015-03-08 02:18:06.750 067 12536.52 188.75 54686.20 88888.00 2015-03-08 02:18:06.875 067 12536.52 188.75 54686.22 88888.00 2015-03-08 02:18:07.000 067 12536.48 188.72 54686.22 88888.00 2015-03-08 02:18:07.125 067 12536.50 188.78 54686.22 88888.00 2015-03-08 02:18:07.250 067 12536.50 188.78 54686.25 88888.00 2015-03-08 02:18:07.375 067 12536.52 188.78 54686.22 88888.00 2015-03-08 02:18:07.500 067 12536.45 188.78 54686.22 88888.00 2015-03-08 02:18:07.625 067 12536.48 188.78 54686.22 88888.00 2015-03-08 02:18:07.750 067 12536.52 188.80 54686.22 88888.00 2015-03-08 02:18:07.875 067 12536.58 188.80 54686.25 88888.00 2015-03-08 02:18:08.000 067 12536.50 188.75 54686.22 88888.00 2015-03-08 02:18:08.125 067 12536.42 188.78 54686.20 88888.00 2015-03-08 02:18:08.250 067 12536.45 188.78 54686.22 88888.00 2015-03-08 02:18:08.375 067 12536.52 188.78 54686.25 88888.00 2015-03-08 02:18:08.500 067 12536.50 188.78 54686.25 88888.00 2015-03-08 02:18:08.625 067 12536.50 188.78 54686.22 88888.00 2015-03-08 02:18:08.750 067 12536.42 188.75 54686.22 88888.00 2015-03-08 02:18:08.875 067 12536.35 188.78 54686.25 88888.00 2015-03-08 02:18:09.000 067 12536.38 188.80 54686.22 88888.00 2015-03-08 02:18:09.125 067 12536.40 188.80 54686.25 88888.00 2015-03-08 02:18:09.250 067 12536.38 188.78 54686.25 88888.00 2015-03-08 02:18:09.375 067 12536.40 188.78 54686.20 88888.00 2015-03-08 02:18:09.500 067 12536.42 188.78 54686.22 88888.00 2015-03-08 02:18:09.625 067 12536.45 188.78 54686.25 88888.00 2015-03-08 02:18:09.750 067 12536.42 188.78 54686.22 88888.00 2015-03-08 02:18:09.875 067 12536.42 188.78 54686.28 88888.00 2015-03-08 02:18:10.000 067 12536.38 188.82 54686.25 88888.00 2015-03-08 02:18:10.125 067 12536.35 188.78 54686.28 88888.00 2015-03-08 02:18:10.250 067 12536.38 188.78 54686.25 88888.00 2015-03-08 02:18:10.375 067 12536.45 188.80 54686.22 88888.00 2015-03-08 02:18:10.500 067 12536.45 188.82 54686.22 88888.00 2015-03-08 02:18:10.625 067 12536.42 188.80 54686.20 88888.00 2015-03-08 02:18:10.750 067 12536.35 188.80 54686.22 88888.00 2015-03-08 02:18:10.875 067 12536.35 188.80 54686.25 88888.00 2015-03-08 02:18:11.000 067 12536.40 188.80 54686.18 88888.00 2015-03-08 02:18:11.125 067 12536.38 188.78 54686.22 88888.00 2015-03-08 02:18:11.250 067 12536.40 188.78 54686.22 88888.00 2015-03-08 02:18:11.375 067 12536.42 188.82 54686.22 88888.00 2015-03-08 02:18:11.500 067 12536.48 188.80 54686.25 88888.00 2015-03-08 02:18:11.625 067 12536.48 188.80 54686.25 88888.00 2015-03-08 02:18:11.750 067 12536.35 188.80 54686.28 88888.00 2015-03-08 02:18:11.875 067 12536.33 188.80 54686.25 88888.00 2015-03-08 02:18:12.000 067 12536.42 188.80 54686.28 88888.00 2015-03-08 02:18:12.125 067 12536.42 188.80 54686.30 88888.00 2015-03-08 02:18:12.250 067 12536.35 188.78 54686.28 88888.00 2015-03-08 02:18:12.375 067 12536.35 188.80 54686.25 88888.00 2015-03-08 02:18:12.500 067 12536.42 188.82 54686.28 88888.00 2015-03-08 02:18:12.625 067 12536.40 188.80 54686.25 88888.00 2015-03-08 02:18:12.750 067 12536.35 188.80 54686.25 88888.00 2015-03-08 02:18:12.875 067 12536.30 188.82 54686.28 88888.00 2015-03-08 02:18:13.000 067 12536.27 188.82 54686.28 88888.00 2015-03-08 02:18:13.125 067 12536.25 188.80 54686.30 88888.00 2015-03-08 02:18:13.250 067 12536.30 188.78 54686.28 88888.00 2015-03-08 02:18:13.375 067 12536.35 188.80 54686.28 88888.00 2015-03-08 02:18:13.500 067 12536.35 188.80 54686.28 88888.00 2015-03-08 02:18:13.625 067 12536.33 188.82 54686.28 88888.00 2015-03-08 02:18:13.750 067 12536.30 188.82 54686.28 88888.00 2015-03-08 02:18:13.875 067 12536.30 188.80 54686.30 88888.00 2015-03-08 02:18:14.000 067 12536.27 188.80 54686.28 88888.00 2015-03-08 02:18:14.125 067 12536.25 188.80 54686.28 88888.00 2015-03-08 02:18:14.250 067 12536.30 188.80 54686.30 88888.00 2015-03-08 02:18:14.375 067 12536.38 188.80 54686.30 88888.00 2015-03-08 02:18:14.500 067 12536.27 188.80 54686.28 88888.00 2015-03-08 02:18:14.625 067 12536.25 188.80 54686.28 88888.00 2015-03-08 02:18:14.750 067 12536.25 188.78 54686.28 88888.00 2015-03-08 02:18:14.875 067 12536.23 188.80 54686.25 88888.00 2015-03-08 02:18:15.000 067 12536.15 188.82 54686.28 88888.00 2015-03-08 02:18:15.125 067 12536.20 188.82 54686.30 88888.00 2015-03-08 02:18:15.250 067 12536.23 188.80 54686.30 88888.00 2015-03-08 02:18:15.375 067 12536.25 188.80 54686.30 88888.00 2015-03-08 02:18:15.500 067 12536.17 188.82 54686.30 88888.00 2015-03-08 02:18:15.625 067 12536.15 188.85 54686.28 88888.00 2015-03-08 02:18:15.750 067 12536.17 188.85 54686.28 88888.00 2015-03-08 02:18:15.875 067 12536.17 188.85 54686.28 88888.00 2015-03-08 02:18:16.000 067 12536.17 188.85 54686.28 88888.00 2015-03-08 02:18:16.125 067 12536.15 188.85 54686.30 88888.00 2015-03-08 02:18:16.250 067 12536.08 188.82 54686.30 88888.00 2015-03-08 02:18:16.375 067 12536.02 188.85 54686.30 88888.00 2015-03-08 02:18:16.500 067 12536.05 188.85 54686.32 88888.00 2015-03-08 02:18:16.625 067 12536.10 188.88 54686.30 88888.00 2015-03-08 02:18:16.750 067 12536.05 188.85 54686.32 88888.00 2015-03-08 02:18:16.875 067 12536.05 188.85 54686.32 88888.00 2015-03-08 02:18:17.000 067 12536.12 188.85 54686.32 88888.00 2015-03-08 02:18:17.125 067 12536.12 188.88 54686.30 88888.00 2015-03-08 02:18:17.250 067 12536.02 188.88 54686.30 88888.00 2015-03-08 02:18:17.375 067 12536.00 188.85 54686.30 88888.00 2015-03-08 02:18:17.500 067 12536.02 188.85 54686.30 88888.00 2015-03-08 02:18:17.625 067 12536.12 188.85 54686.32 88888.00 2015-03-08 02:18:17.750 067 12536.12 188.88 54686.35 88888.00 2015-03-08 02:18:17.875 067 12536.05 188.85 54686.32 88888.00 2015-03-08 02:18:18.000 067 12536.02 188.85 54686.32 88888.00 2015-03-08 02:18:18.125 067 12536.00 188.88 54686.35 88888.00 2015-03-08 02:18:18.250 067 12536.00 188.88 54686.38 88888.00 2015-03-08 02:18:18.375 067 12536.02 188.90 54686.38 88888.00 2015-03-08 02:18:18.500 067 12535.92 188.90 54686.38 88888.00 2015-03-08 02:18:18.625 067 12535.95 188.88 54686.32 88888.00 2015-03-08 02:18:18.750 067 12535.92 188.82 54686.35 88888.00 2015-03-08 02:18:18.875 067 12536.00 188.85 54686.35 88888.00 2015-03-08 02:18:19.000 067 12536.00 188.88 54686.32 88888.00 2015-03-08 02:18:19.125 067 12536.00 188.90 54686.35 88888.00 2015-03-08 02:18:19.250 067 12535.98 188.90 54686.38 88888.00 2015-03-08 02:18:19.375 067 12535.98 188.90 54686.38 88888.00 2015-03-08 02:18:19.500 067 12535.92 188.88 54686.35 88888.00 2015-03-08 02:18:19.625 067 12535.85 188.90 54686.35 88888.00 2015-03-08 02:18:19.750 067 12535.95 188.93 54686.38 88888.00 2015-03-08 02:18:19.875 067 12535.92 188.93 54686.38 88888.00 2015-03-08 02:18:20.000 067 12535.98 188.93 54686.35 88888.00 2015-03-08 02:18:20.125 067 12535.98 188.93 54686.38 88888.00 2015-03-08 02:18:20.250 067 12535.90 188.90 54686.38 88888.00 2015-03-08 02:18:20.375 067 12535.85 188.90 54686.35 88888.00 2015-03-08 02:18:20.500 067 12535.88 188.90 54686.35 88888.00 2015-03-08 02:18:20.625 067 12535.80 188.88 54686.35 88888.00 2015-03-08 02:18:20.750 067 12535.77 188.90 54686.35 88888.00 2015-03-08 02:18:20.875 067 12535.77 188.90 54686.35 88888.00 2015-03-08 02:18:21.000 067 12535.88 188.93 54686.38 88888.00 2015-03-08 02:18:21.125 067 12535.88 188.90 54686.35 88888.00 2015-03-08 02:18:21.250 067 12535.85 188.88 54686.35 88888.00 2015-03-08 02:18:21.375 067 12535.83 188.90 54686.35 88888.00 2015-03-08 02:18:21.500 067 12535.80 188.88 54686.38 88888.00 2015-03-08 02:18:21.625 067 12535.85 188.90 54686.35 88888.00 2015-03-08 02:18:21.750 067 12535.83 188.95 54686.35 88888.00 2015-03-08 02:18:21.875 067 12535.75 188.95 54686.35 88888.00 2015-03-08 02:18:22.000 067 12535.75 188.93 54686.32 88888.00 2015-03-08 02:18:22.125 067 12535.75 188.93 54686.32 88888.00 2015-03-08 02:18:22.250 067 12535.65 188.93 54686.32 88888.00 2015-03-08 02:18:22.375 067 12535.67 188.93 54686.35 88888.00 2015-03-08 02:18:22.500 067 12535.67 188.95 54686.35 88888.00 2015-03-08 02:18:22.625 067 12535.67 188.95 54686.35 88888.00 2015-03-08 02:18:22.750 067 12535.62 188.93 54686.35 88888.00 2015-03-08 02:18:22.875 067 12535.62 188.93 54686.38 88888.00 2015-03-08 02:18:23.000 067 12535.62 188.93 54686.38 88888.00 2015-03-08 02:18:23.125 067 12535.62 188.93 54686.38 88888.00 2015-03-08 02:18:23.250 067 12535.58 188.93 54686.40 88888.00 2015-03-08 02:18:23.375 067 12535.60 188.90 54686.40 88888.00 2015-03-08 02:18:23.500 067 12535.65 188.93 54686.38 88888.00 2015-03-08 02:18:23.625 067 12535.67 188.93 54686.38 88888.00 2015-03-08 02:18:23.750 067 12535.73 188.95 54686.35 88888.00 2015-03-08 02:18:23.875 067 12535.75 188.95 54686.38 88888.00 2015-03-08 02:18:24.000 067 12535.65 188.97 54686.40 88888.00 2015-03-08 02:18:24.125 067 12535.65 188.97 54686.40 88888.00 2015-03-08 02:18:24.250 067 12535.65 188.90 54686.38 88888.00 2015-03-08 02:18:24.375 067 12535.67 188.90 54686.35 88888.00 2015-03-08 02:18:24.500 067 12535.60 188.90 54686.38 88888.00 2015-03-08 02:18:24.625 067 12535.55 188.95 54686.35 88888.00 2015-03-08 02:18:24.750 067 12535.58 188.95 54686.38 88888.00 2015-03-08 02:18:24.875 067 12535.58 188.93 54686.40 88888.00 2015-03-08 02:18:25.000 067 12535.58 188.95 54686.40 88888.00 2015-03-08 02:18:25.125 067 12535.55 188.97 54686.40 88888.00 2015-03-08 02:18:25.250 067 12535.48 188.93 54686.40 88888.00 2015-03-08 02:18:25.375 067 12535.55 188.93 54686.40 88888.00 2015-03-08 02:18:25.500 067 12535.58 188.95 54686.40 88888.00 2015-03-08 02:18:25.625 067 12535.60 188.93 54686.40 88888.00 2015-03-08 02:18:25.750 067 12535.58 188.93 54686.40 88888.00 2015-03-08 02:18:25.875 067 12535.60 188.93 54686.38 88888.00 2015-03-08 02:18:26.000 067 12535.58 188.95 54686.38 88888.00 2015-03-08 02:18:26.125 067 12535.62 188.95 54686.38 88888.00 2015-03-08 02:18:26.250 067 12535.65 188.93 54686.38 88888.00 2015-03-08 02:18:26.375 067 12535.60 188.93 54686.35 88888.00 2015-03-08 02:18:26.500 067 12535.55 188.93 54686.35 88888.00 2015-03-08 02:18:26.625 067 12535.58 188.95 54686.35 88888.00 2015-03-08 02:18:26.750 067 12535.58 188.93 54686.35 88888.00 2015-03-08 02:18:26.875 067 12535.60 188.93 54686.32 88888.00 2015-03-08 02:18:27.000 067 12535.62 188.93 54686.35 88888.00 2015-03-08 02:18:27.125 067 12535.65 188.95 54686.32 88888.00 2015-03-08 02:18:27.250 067 12535.62 188.90 54686.32 88888.00 2015-03-08 02:18:27.375 067 12535.62 188.93 54686.30 88888.00 2015-03-08 02:18:27.500 067 12535.60 188.95 54686.32 88888.00 2015-03-08 02:18:27.625 067 12535.60 188.93 54686.32 88888.00 2015-03-08 02:18:27.750 067 12535.55 188.90 54686.35 88888.00 2015-03-08 02:18:27.875 067 12535.60 188.93 54686.35 88888.00 2015-03-08 02:18:28.000 067 12535.60 188.90 54686.35 88888.00 2015-03-08 02:18:28.125 067 12535.60 188.93 54686.35 88888.00 2015-03-08 02:18:28.250 067 12535.55 188.95 54686.32 88888.00 2015-03-08 02:18:28.375 067 12535.52 188.90 54686.30 88888.00 2015-03-08 02:18:28.500 067 12535.52 188.95 54686.32 88888.00 2015-03-08 02:18:28.625 067 12535.50 188.90 54686.32 88888.00 2015-03-08 02:18:28.750 067 12535.55 188.88 54686.32 88888.00 2015-03-08 02:18:28.875 067 12535.55 188.90 54686.32 88888.00 2015-03-08 02:18:29.000 067 12535.48 188.90 54686.32 88888.00 2015-03-08 02:18:29.125 067 12535.42 188.90 54686.35 88888.00 2015-03-08 02:18:29.250 067 12535.50 188.90 54686.38 88888.00 2015-03-08 02:18:29.375 067 12535.58 188.90 54686.38 88888.00 2015-03-08 02:18:29.500 067 12535.52 188.88 54686.35 88888.00 2015-03-08 02:18:29.625 067 12535.52 188.90 54686.38 88888.00 2015-03-08 02:18:29.750 067 12535.58 188.90 54686.38 88888.00 2015-03-08 02:18:29.875 067 12535.58 188.90 54686.38 88888.00 2015-03-08 02:18:30.000 067 12535.50 188.88 54686.35 88888.00 2015-03-08 02:18:30.125 067 12535.48 188.88 54686.35 88888.00 2015-03-08 02:18:30.250 067 12535.55 188.88 54686.38 88888.00 2015-03-08 02:18:30.375 067 12535.55 188.88 54686.38 88888.00 2015-03-08 02:18:30.500 067 12535.50 188.85 54686.35 88888.00 2015-03-08 02:18:30.625 067 12535.48 188.90 54686.35 88888.00 2015-03-08 02:18:30.750 067 12535.50 188.88 54686.35 88888.00 2015-03-08 02:18:30.875 067 12535.45 188.88 54686.35 88888.00 2015-03-08 02:18:31.000 067 12535.42 188.88 54686.30 88888.00 2015-03-08 02:18:31.125 067 12535.48 188.88 54686.32 88888.00 2015-03-08 02:18:31.250 067 12535.48 188.85 54686.35 88888.00 2015-03-08 02:18:31.375 067 12535.48 188.85 54686.35 88888.00 2015-03-08 02:18:31.500 067 12535.50 188.85 54686.32 88888.00 2015-03-08 02:18:31.625 067 12535.48 188.85 54686.32 88888.00 2015-03-08 02:18:31.750 067 12535.45 188.88 54686.35 88888.00 2015-03-08 02:18:31.875 067 12535.45 188.82 54686.32 88888.00 2015-03-08 02:18:32.000 067 12535.48 188.85 54686.32 88888.00 2015-03-08 02:18:32.125 067 12535.42 188.88 54686.32 88888.00 2015-03-08 02:18:32.250 067 12535.45 188.80 54686.30 88888.00 2015-03-08 02:18:32.375 067 12535.50 188.82 54686.30 88888.00 2015-03-08 02:18:32.500 067 12535.42 188.82 54686.30 88888.00 2015-03-08 02:18:32.625 067 12535.33 188.85 54686.35 88888.00 2015-03-08 02:18:32.750 067 12535.25 188.85 54686.35 88888.00 2015-03-08 02:18:32.875 067 12535.33 188.85 54686.35 88888.00 2015-03-08 02:18:33.000 067 12535.42 188.85 54686.32 88888.00 2015-03-08 02:18:33.125 067 12535.48 188.88 54686.35 88888.00 2015-03-08 02:18:33.250 067 12535.40 188.85 54686.32 88888.00 2015-03-08 02:18:33.375 067 12535.35 188.85 54686.32 88888.00 2015-03-08 02:18:33.500 067 12535.38 188.85 54686.35 88888.00 2015-03-08 02:18:33.625 067 12535.40 188.88 54686.35 88888.00 2015-03-08 02:18:33.750 067 12535.38 188.90 54686.38 88888.00 2015-03-08 02:18:33.875 067 12535.30 188.85 54686.35 88888.00 2015-03-08 02:18:34.000 067 12535.27 188.85 54686.32 88888.00 2015-03-08 02:18:34.125 067 12535.27 188.85 54686.32 88888.00 2015-03-08 02:18:34.250 067 12535.25 188.85 54686.30 88888.00 2015-03-08 02:18:34.375 067 12535.35 188.88 54686.30 88888.00 2015-03-08 02:18:34.500 067 12535.30 188.82 54686.28 88888.00 2015-03-08 02:18:34.625 067 12535.27 188.85 54686.30 88888.00 2015-03-08 02:18:34.750 067 12535.33 188.82 54686.32 88888.00 2015-03-08 02:18:34.875 067 12535.33 188.82 54686.32 88888.00 2015-03-08 02:18:35.000 067 12535.33 188.82 54686.28 88888.00 2015-03-08 02:18:35.125 067 12535.30 188.85 54686.30 88888.00 2015-03-08 02:18:35.250 067 12535.30 188.85 54686.32 88888.00 2015-03-08 02:18:35.375 067 12535.30 188.85 54686.32 88888.00 2015-03-08 02:18:35.500 067 12535.27 188.82 54686.32 88888.00 2015-03-08 02:18:35.625 067 12535.33 188.82 54686.30 88888.00 2015-03-08 02:18:35.750 067 12535.40 188.85 54686.32 88888.00 2015-03-08 02:18:35.875 067 12535.45 188.85 54686.35 88888.00 2015-03-08 02:18:36.000 067 12535.42 188.88 54686.32 88888.00 2015-03-08 02:18:36.125 067 12535.38 188.88 54686.32 88888.00 2015-03-08 02:18:36.250 067 12535.33 188.82 54686.32 88888.00 2015-03-08 02:18:36.375 067 12535.38 188.85 54686.30 88888.00 2015-03-08 02:18:36.500 067 12535.45 188.88 54686.30 88888.00 2015-03-08 02:18:36.625 067 12535.42 188.93 54686.32 88888.00 2015-03-08 02:18:36.750 067 12535.40 188.90 54686.28 88888.00 2015-03-08 02:18:36.875 067 12535.42 188.88 54686.28 88888.00 2015-03-08 02:18:37.000 067 12535.45 188.88 54686.28 88888.00 2015-03-08 02:18:37.125 067 12535.42 188.90 54686.30 88888.00 2015-03-08 02:18:37.250 067 12535.40 188.85 54686.28 88888.00 2015-03-08 02:18:37.375 067 12535.40 188.88 54686.28 88888.00 2015-03-08 02:18:37.500 067 12535.38 188.85 54686.28 88888.00 2015-03-08 02:18:37.625 067 12535.38 188.88 54686.28 88888.00 2015-03-08 02:18:37.750 067 12535.40 188.88 54686.28 88888.00 2015-03-08 02:18:37.875 067 12535.40 188.88 54686.28 88888.00 2015-03-08 02:18:38.000 067 12535.40 188.85 54686.25 88888.00 2015-03-08 02:18:38.125 067 12535.38 188.85 54686.25 88888.00 2015-03-08 02:18:38.250 067 12535.40 188.88 54686.28 88888.00 2015-03-08 02:18:38.375 067 12535.45 188.88 54686.28 88888.00 2015-03-08 02:18:38.500 067 12535.35 188.88 54686.25 88888.00 2015-03-08 02:18:38.625 067 12535.30 188.90 54686.25 88888.00 2015-03-08 02:18:38.750 067 12535.35 188.90 54686.30 88888.00 2015-03-08 02:18:38.875 067 12535.48 188.90 54686.32 88888.00 2015-03-08 02:18:39.000 067 12535.50 188.90 54686.28 88888.00 2015-03-08 02:18:39.125 067 12535.48 188.88 54686.30 88888.00 2015-03-08 02:18:39.250 067 12535.42 188.88 54686.30 88888.00 2015-03-08 02:18:39.375 067 12535.42 188.90 54686.30 88888.00 2015-03-08 02:18:39.500 067 12535.48 188.93 54686.30 88888.00 2015-03-08 02:18:39.625 067 12535.48 188.90 54686.30 88888.00 2015-03-08 02:18:39.750 067 12535.45 188.90 54686.28 88888.00 2015-03-08 02:18:39.875 067 12535.45 188.88 54686.25 88888.00 2015-03-08 02:18:40.000 067 12535.45 188.88 54686.22 88888.00 2015-03-08 02:18:40.125 067 12535.42 188.88 54686.25 88888.00 2015-03-08 02:18:40.250 067 12535.48 188.90 54686.28 88888.00 2015-03-08 02:18:40.375 067 12535.50 188.90 54686.28 88888.00 2015-03-08 02:18:40.500 067 12535.40 188.90 54686.25 88888.00 2015-03-08 02:18:40.625 067 12535.30 188.90 54686.28 88888.00 2015-03-08 02:18:40.750 067 12535.33 188.93 54686.28 88888.00 2015-03-08 02:18:40.875 067 12535.30 188.90 54686.28 88888.00 2015-03-08 02:18:41.000 067 12535.30 188.90 54686.25 88888.00 2015-03-08 02:18:41.125 067 12535.38 188.95 54686.30 88888.00 2015-03-08 02:18:41.250 067 12535.38 188.93 54686.28 88888.00 2015-03-08 02:18:41.375 067 12535.38 188.95 54686.28 88888.00 2015-03-08 02:18:41.500 067 12535.38 188.95 54686.25 88888.00 2015-03-08 02:18:41.625 067 12535.42 188.97 54686.28 88888.00 2015-03-08 02:18:41.750 067 12535.40 188.97 54686.25 88888.00 2015-03-08 02:18:41.875 067 12535.33 188.97 54686.25 88888.00 2015-03-08 02:18:42.000 067 12535.30 188.95 54686.25 88888.00 2015-03-08 02:18:42.125 067 12535.38 188.97 54686.25 88888.00 2015-03-08 02:18:42.250 067 12535.42 188.95 54686.25 88888.00 2015-03-08 02:18:42.375 067 12535.35 188.93 54686.22 88888.00 2015-03-08 02:18:42.500 067 12535.33 188.97 54686.18 88888.00 2015-03-08 02:18:42.625 067 12535.40 189.00 54686.20 88888.00 2015-03-08 02:18:42.750 067 12535.40 188.97 54686.25 88888.00 2015-03-08 02:18:42.875 067 12535.33 188.95 54686.25 88888.00 2015-03-08 02:18:43.000 067 12535.25 188.93 54686.25 88888.00 2015-03-08 02:18:43.125 067 12535.30 188.95 54686.25 88888.00 2015-03-08 02:18:43.250 067 12535.27 188.97 54686.22 88888.00 2015-03-08 02:18:43.375 067 12535.27 188.95 54686.20 88888.00 2015-03-08 02:18:43.500 067 12535.30 188.95 54686.18 88888.00 2015-03-08 02:18:43.625 067 12535.35 188.95 54686.18 88888.00 2015-03-08 02:18:43.750 067 12535.42 188.95 54686.20 88888.00 2015-03-08 02:18:43.875 067 12535.45 188.97 54686.25 88888.00 2015-03-08 02:18:44.000 067 12535.45 188.95 54686.25 88888.00 2015-03-08 02:18:44.125 067 12535.40 188.95 54686.25 88888.00 2015-03-08 02:18:44.250 067 12535.30 188.95 54686.25 88888.00 2015-03-08 02:18:44.375 067 12535.33 188.97 54686.25 88888.00 2015-03-08 02:18:44.500 067 12535.35 188.97 54686.22 88888.00 2015-03-08 02:18:44.625 067 12535.38 188.97 54686.20 88888.00 2015-03-08 02:18:44.750 067 12535.38 188.97 54686.20 88888.00 2015-03-08 02:18:44.875 067 12535.35 188.97 54686.22 88888.00 2015-03-08 02:18:45.000 067 12535.25 188.97 54686.18 88888.00 2015-03-08 02:18:45.125 067 12535.25 188.95 54686.18 88888.00 2015-03-08 02:18:45.250 067 12535.25 188.95 54686.20 88888.00 2015-03-08 02:18:45.375 067 12535.27 188.97 54686.20 88888.00 2015-03-08 02:18:45.500 067 12535.25 188.97 54686.20 88888.00 2015-03-08 02:18:45.625 067 12535.25 188.97 54686.22 88888.00 2015-03-08 02:18:45.750 067 12535.25 188.97 54686.20 88888.00 2015-03-08 02:18:45.875 067 12535.33 188.95 54686.20 88888.00 2015-03-08 02:18:46.000 067 12535.38 188.95 54686.18 88888.00 2015-03-08 02:18:46.125 067 12535.35 188.97 54686.20 88888.00 2015-03-08 02:18:46.250 067 12535.33 189.03 54686.20 88888.00 2015-03-08 02:18:46.375 067 12535.38 189.05 54686.20 88888.00 2015-03-08 02:18:46.500 067 12535.35 188.97 54686.20 88888.00 2015-03-08 02:18:46.625 067 12535.35 189.00 54686.18 88888.00 2015-03-08 02:18:46.750 067 12535.35 189.03 54686.18 88888.00 2015-03-08 02:18:46.875 067 12535.30 189.05 54686.18 88888.00 2015-03-08 02:18:47.000 067 12535.35 189.03 54686.20 88888.00 2015-03-08 02:18:47.125 067 12535.40 189.03 54686.20 88888.00 2015-03-08 02:18:47.250 067 12535.35 189.00 54686.22 88888.00 2015-03-08 02:18:47.375 067 12535.35 189.00 54686.20 88888.00 2015-03-08 02:18:47.500 067 12535.27 189.03 54686.20 88888.00 2015-03-08 02:18:47.625 067 12535.30 189.03 54686.18 88888.00 2015-03-08 02:18:47.750 067 12535.33 189.05 54686.18 88888.00 2015-03-08 02:18:47.875 067 12535.38 189.05 54686.20 88888.00 2015-03-08 02:18:48.000 067 12535.33 189.03 54686.18 88888.00 2015-03-08 02:18:48.125 067 12535.20 189.05 54686.18 88888.00 2015-03-08 02:18:48.250 067 12535.20 189.05 54686.15 88888.00 2015-03-08 02:18:48.375 067 12535.27 189.07 54686.15 88888.00 2015-03-08 02:18:48.500 067 12535.30 189.07 54686.18 88888.00 2015-03-08 02:18:48.625 067 12535.27 189.10 54686.15 88888.00 2015-03-08 02:18:48.750 067 12535.27 189.12 54686.18 88888.00 2015-03-08 02:18:48.875 067 12535.27 189.10 54686.18 88888.00 2015-03-08 02:18:49.000 067 12535.27 189.07 54686.15 88888.00 2015-03-08 02:18:49.125 067 12535.27 189.05 54686.18 88888.00 2015-03-08 02:18:49.250 067 12535.23 189.07 54686.20 88888.00 2015-03-08 02:18:49.375 067 12535.27 189.10 54686.18 88888.00 2015-03-08 02:18:49.500 067 12535.30 189.12 54686.20 88888.00 2015-03-08 02:18:49.625 067 12535.25 189.12 54686.18 88888.00 2015-03-08 02:18:49.750 067 12535.25 189.10 54686.15 88888.00 2015-03-08 02:18:49.875 067 12535.27 189.07 54686.15 88888.00 2015-03-08 02:18:50.000 067 12535.27 189.10 54686.12 88888.00 2015-03-08 02:18:50.125 067 12535.23 189.10 54686.10 88888.00 2015-03-08 02:18:50.250 067 12535.20 189.07 54686.15 88888.00 2015-03-08 02:18:50.375 067 12535.20 189.12 54686.12 88888.00 2015-03-08 02:18:50.500 067 12535.15 189.12 54686.12 88888.00 2015-03-08 02:18:50.625 067 12535.15 189.15 54686.07 88888.00 2015-03-08 02:18:50.750 067 12535.15 189.12 54686.12 88888.00 2015-03-08 02:18:50.875 067 12535.15 189.12 54686.15 88888.00 2015-03-08 02:18:51.000 067 12535.23 189.15 54686.12 88888.00 2015-03-08 02:18:51.125 067 12535.23 189.18 54686.12 88888.00 2015-03-08 02:18:51.250 067 12535.23 189.12 54686.10 88888.00 2015-03-08 02:18:51.375 067 12535.23 189.15 54686.10 88888.00 2015-03-08 02:18:51.500 067 12535.23 189.22 54686.12 88888.00 2015-03-08 02:18:51.625 067 12535.15 189.20 54686.12 88888.00 2015-03-08 02:18:51.750 067 12535.15 189.20 54686.10 88888.00 2015-03-08 02:18:51.875 067 12535.15 189.20 54686.07 88888.00 2015-03-08 02:18:52.000 067 12535.17 189.20 54686.10 88888.00 2015-03-08 02:18:52.125 067 12535.15 189.20 54686.12 88888.00 2015-03-08 02:18:52.250 067 12535.10 189.20 54686.12 88888.00 2015-03-08 02:18:52.375 067 12535.12 189.28 54686.15 88888.00 2015-03-08 02:18:52.500 067 12535.10 189.28 54686.10 88888.00 2015-03-08 02:18:52.625 067 12535.12 189.25 54686.12 88888.00 2015-03-08 02:18:52.750 067 12535.12 189.28 54686.12 88888.00 2015-03-08 02:18:52.875 067 12535.12 189.30 54686.12 88888.00 2015-03-08 02:18:53.000 067 12535.15 189.30 54686.10 88888.00 2015-03-08 02:18:53.125 067 12535.10 189.28 54686.10 88888.00 2015-03-08 02:18:53.250 067 12535.05 189.30 54686.12 88888.00 2015-03-08 02:18:53.375 067 12535.05 189.32 54686.12 88888.00 2015-03-08 02:18:53.500 067 12535.08 189.32 54686.12 88888.00 2015-03-08 02:18:53.625 067 12535.15 189.32 54686.15 88888.00 2015-03-08 02:18:53.750 067 12535.12 189.35 54686.15 88888.00 2015-03-08 02:18:53.875 067 12535.10 189.35 54686.07 88888.00 2015-03-08 02:18:54.000 067 12535.05 189.35 54686.07 88888.00 2015-03-08 02:18:54.125 067 12535.08 189.38 54686.12 88888.00 2015-03-08 02:18:54.250 067 12534.98 189.35 54686.12 88888.00 2015-03-08 02:18:54.375 067 12535.02 189.35 54686.10 88888.00 2015-03-08 02:18:54.500 067 12535.05 189.40 54686.10 88888.00 2015-03-08 02:18:54.625 067 12535.08 189.40 54686.10 88888.00 2015-03-08 02:18:54.750 067 12535.10 189.43 54686.12 88888.00 2015-03-08 02:18:54.875 067 12535.15 189.45 54686.12 88888.00 2015-03-08 02:18:55.000 067 12535.15 189.47 54686.10 88888.00 2015-03-08 02:18:55.125 067 12535.10 189.43 54686.10 88888.00 2015-03-08 02:18:55.250 067 12535.05 189.40 54686.12 88888.00 2015-03-08 02:18:55.375 067 12535.12 189.45 54686.10 88888.00 2015-03-08 02:18:55.500 067 12535.08 189.53 54686.10 88888.00 2015-03-08 02:18:55.625 067 12535.10 189.53 54686.10 88888.00 2015-03-08 02:18:55.750 067 12535.10 189.57 54686.10 88888.00 2015-03-08 02:18:55.875 067 12535.12 189.60 54686.10 88888.00 2015-03-08 02:18:56.000 067 12535.10 189.60 54686.05 88888.00 2015-03-08 02:18:56.125 067 12535.05 189.57 54686.07 88888.00 2015-03-08 02:18:56.250 067 12535.00 189.57 54686.07 88888.00 2015-03-08 02:18:56.375 067 12535.02 189.57 54686.05 88888.00 2015-03-08 02:18:56.500 067 12535.08 189.60 54686.10 88888.00 2015-03-08 02:18:56.625 067 12535.05 189.60 54686.07 88888.00 2015-03-08 02:18:56.750 067 12535.08 189.62 54686.07 88888.00 2015-03-08 02:18:56.875 067 12535.08 189.65 54686.07 88888.00 2015-03-08 02:18:57.000 067 12535.05 189.62 54686.05 88888.00 2015-03-08 02:18:57.125 067 12535.00 189.62 54686.07 88888.00 2015-03-08 02:18:57.250 067 12534.98 189.68 54686.10 88888.00 2015-03-08 02:18:57.375 067 12535.00 189.70 54686.07 88888.00 2015-03-08 02:18:57.500 067 12534.98 189.68 54686.05 88888.00 2015-03-08 02:18:57.625 067 12534.92 189.70 54686.07 88888.00 2015-03-08 02:18:57.750 067 12534.95 189.72 54686.10 88888.00 2015-03-08 02:18:57.875 067 12535.00 189.70 54686.07 88888.00 2015-03-08 02:18:58.000 067 12535.00 189.72 54686.07 88888.00 2015-03-08 02:18:58.125 067 12535.00 189.75 54686.10 88888.00 2015-03-08 02:18:58.250 067 12534.98 189.72 54686.07 88888.00 2015-03-08 02:18:58.375 067 12535.00 189.75 54686.05 88888.00 2015-03-08 02:18:58.500 067 12534.98 189.75 54686.05 88888.00 2015-03-08 02:18:58.625 067 12534.95 189.78 54686.05 88888.00 2015-03-08 02:18:58.750 067 12534.98 189.80 54686.05 88888.00 2015-03-08 02:18:58.875 067 12535.02 189.80 54686.05 88888.00 2015-03-08 02:18:59.000 067 12535.00 189.85 54686.03 88888.00 2015-03-08 02:18:59.125 067 12534.98 189.82 54686.03 88888.00 2015-03-08 02:18:59.250 067 12534.95 189.80 54686.03 88888.00 2015-03-08 02:18:59.375 067 12535.00 189.85 54686.05 88888.00 2015-03-08 02:18:59.500 067 12534.98 189.88 54686.00 88888.00 2015-03-08 02:18:59.625 067 12534.92 189.88 54686.03 88888.00 2015-03-08 02:18:59.750 067 12534.98 189.90 54686.00 88888.00 2015-03-08 02:18:59.875 067 12535.02 189.93 54686.05 88888.00 2015-03-08 02:19:00.000 067 12535.00 189.90 54686.03 88888.00 2015-03-08 02:19:00.125 067 12535.00 189.90 54686.03 88888.00 2015-03-08 02:19:00.250 067 12534.92 189.93 54686.07 88888.00 2015-03-08 02:19:00.375 067 12534.90 189.97 54686.05 88888.00 2015-03-08 02:19:00.500 067 12534.92 190.00 54686.05 88888.00 2015-03-08 02:19:00.625 067 12534.98 189.97 54686.07 88888.00 2015-03-08 02:19:00.750 067 12534.98 189.95 54686.03 88888.00 2015-03-08 02:19:00.875 067 12535.00 189.97 54686.03 88888.00 2015-03-08 02:19:01.000 067 12535.02 190.03 54686.05 88888.00 2015-03-08 02:19:01.125 067 12535.02 190.00 54686.03 88888.00 2015-03-08 02:19:01.250 067 12534.98 189.97 54686.00 88888.00 2015-03-08 02:19:01.375 067 12535.02 190.00 54685.97 88888.00 2015-03-08 02:19:01.500 067 12535.00 190.00 54685.97 88888.00 2015-03-08 02:19:01.625 067 12534.98 190.05 54686.00 88888.00 2015-03-08 02:19:01.750 067 12534.98 190.03 54686.05 88888.00 2015-03-08 02:19:01.875 067 12534.98 190.03 54686.05 88888.00 2015-03-08 02:19:02.000 067 12534.95 190.05 54686.00 88888.00 2015-03-08 02:19:02.125 067 12534.92 190.05 54686.05 88888.00 2015-03-08 02:19:02.250 067 12534.90 190.05 54686.03 88888.00 2015-03-08 02:19:02.375 067 12534.88 190.05 54686.00 88888.00 2015-03-08 02:19:02.500 067 12534.85 190.05 54686.00 88888.00 2015-03-08 02:19:02.625 067 12534.88 190.07 54686.00 88888.00 2015-03-08 02:19:02.750 067 12534.92 190.05 54686.00 88888.00 2015-03-08 02:19:02.875 067 12534.92 190.07 54686.03 88888.00 2015-03-08 02:19:03.000 067 12534.92 190.10 54686.00 88888.00 2015-03-08 02:19:03.125 067 12534.95 190.10 54686.00 88888.00 2015-03-08 02:19:03.250 067 12534.92 190.05 54686.03 88888.00 2015-03-08 02:19:03.375 067 12534.98 190.10 54686.05 88888.00 2015-03-08 02:19:03.500 067 12534.95 190.07 54686.05 88888.00 2015-03-08 02:19:03.625 067 12534.88 190.05 54686.05 88888.00 2015-03-08 02:19:03.750 067 12534.83 190.07 54686.03 88888.00 2015-03-08 02:19:03.875 067 12534.77 190.10 54686.03 88888.00 2015-03-08 02:19:04.000 067 12534.77 190.07 54685.97 88888.00 2015-03-08 02:19:04.125 067 12534.88 190.05 54686.00 88888.00 2015-03-08 02:19:04.250 067 12534.88 190.03 54686.00 88888.00 2015-03-08 02:19:04.375 067 12534.88 190.05 54686.03 88888.00 2015-03-08 02:19:04.500 067 12534.83 190.07 54686.05 88888.00 2015-03-08 02:19:04.625 067 12534.88 190.05 54686.03 88888.00 2015-03-08 02:19:04.750 067 12534.88 190.00 54685.97 88888.00 2015-03-08 02:19:04.875 067 12534.88 190.03 54686.03 88888.00 2015-03-08 02:19:05.000 067 12534.90 190.05 54686.00 88888.00 2015-03-08 02:19:05.125 067 12534.85 190.00 54686.00 88888.00 2015-03-08 02:19:05.250 067 12534.88 190.00 54686.03 88888.00 2015-03-08 02:19:05.375 067 12534.88 190.03 54686.03 88888.00 2015-03-08 02:19:05.500 067 12534.83 190.00 54686.03 88888.00 2015-03-08 02:19:05.625 067 12534.77 190.00 54686.00 88888.00 2015-03-08 02:19:05.750 067 12534.85 189.97 54686.03 88888.00 2015-03-08 02:19:05.875 067 12534.85 190.00 54686.00 88888.00 2015-03-08 02:19:06.000 067 12534.90 189.97 54686.03 88888.00 2015-03-08 02:19:06.125 067 12534.88 190.00 54686.03 88888.00 2015-03-08 02:19:06.250 067 12534.80 189.97 54686.05 88888.00 2015-03-08 02:19:06.375 067 12534.83 189.97 54686.03 88888.00 2015-03-08 02:19:06.500 067 12534.85 189.95 54686.03 88888.00 2015-03-08 02:19:06.625 067 12534.85 189.97 54686.05 88888.00 2015-03-08 02:19:06.750 067 12534.85 189.93 54686.07 88888.00 2015-03-08 02:19:06.875 067 12534.88 189.90 54686.05 88888.00 2015-03-08 02:19:07.000 067 12534.90 189.90 54686.05 88888.00 2015-03-08 02:19:07.125 067 12534.88 189.95 54686.05 88888.00 2015-03-08 02:19:07.250 067 12534.77 189.90 54686.05 88888.00 2015-03-08 02:19:07.375 067 12534.83 189.93 54686.07 88888.00 2015-03-08 02:19:07.500 067 12534.83 189.90 54686.05 88888.00 2015-03-08 02:19:07.625 067 12534.83 189.90 54686.05 88888.00 2015-03-08 02:19:07.750 067 12534.90 189.90 54686.05 88888.00 2015-03-08 02:19:07.875 067 12534.98 189.85 54686.05 88888.00 2015-03-08 02:19:08.000 067 12534.98 189.88 54686.05 88888.00 2015-03-08 02:19:08.125 067 12534.90 189.90 54686.05 88888.00 2015-03-08 02:19:08.250 067 12534.88 189.88 54686.05 88888.00 2015-03-08 02:19:08.375 067 12534.90 189.82 54686.03 88888.00 2015-03-08 02:19:08.500 067 12534.92 189.82 54686.05 88888.00 2015-03-08 02:19:08.625 067 12534.92 189.88 54686.05 88888.00 2015-03-08 02:19:08.750 067 12534.88 189.88 54686.07 88888.00 2015-03-08 02:19:08.875 067 12534.77 189.82 54686.07 88888.00 2015-03-08 02:19:09.000 067 12534.80 189.82 54686.05 88888.00 2015-03-08 02:19:09.125 067 12534.85 189.82 54686.07 88888.00 2015-03-08 02:19:09.250 067 12534.77 189.82 54686.07 88888.00 2015-03-08 02:19:09.375 067 12534.75 189.78 54686.05 88888.00 2015-03-08 02:19:09.500 067 12534.75 189.78 54686.05 88888.00 2015-03-08 02:19:09.625 067 12534.75 189.78 54686.07 88888.00 2015-03-08 02:19:09.750 067 12534.77 189.75 54686.07 88888.00 2015-03-08 02:19:09.875 067 12534.75 189.72 54686.07 88888.00 2015-03-08 02:19:10.000 067 12534.70 189.70 54686.07 88888.00 2015-03-08 02:19:10.125 067 12534.73 189.70 54686.07 88888.00 2015-03-08 02:19:10.250 067 12534.73 189.70 54686.10 88888.00 2015-03-08 02:19:10.375 067 12534.77 189.72 54686.10 88888.00 2015-03-08 02:19:10.500 067 12534.70 189.70 54686.10 88888.00 2015-03-08 02:19:10.625 067 12534.70 189.70 54686.07 88888.00 2015-03-08 02:19:10.750 067 12534.70 189.70 54686.07 88888.00 2015-03-08 02:19:10.875 067 12534.65 189.65 54686.10 88888.00 2015-03-08 02:19:11.000 067 12534.65 189.65 54686.07 88888.00 2015-03-08 02:19:11.125 067 12534.67 189.65 54686.07 88888.00 2015-03-08 02:19:11.250 067 12534.67 189.62 54686.10 88888.00 2015-03-08 02:19:11.375 067 12534.67 189.65 54686.07 88888.00 2015-03-08 02:19:11.500 067 12534.70 189.65 54686.07 88888.00 2015-03-08 02:19:11.625 067 12534.67 189.65 54686.07 88888.00 2015-03-08 02:19:11.750 067 12534.62 189.65 54686.07 88888.00 2015-03-08 02:19:11.875 067 12534.60 189.68 54686.10 88888.00 2015-03-08 02:19:12.000 067 12534.62 189.65 54686.07 88888.00 2015-03-08 02:19:12.125 067 12534.65 189.65 54686.10 88888.00 2015-03-08 02:19:12.250 067 12534.62 189.60 54686.10 88888.00 2015-03-08 02:19:12.375 067 12534.60 189.60 54686.07 88888.00 2015-03-08 02:19:12.500 067 12534.62 189.62 54686.10 88888.00 2015-03-08 02:19:12.625 067 12534.55 189.65 54686.12 88888.00 2015-03-08 02:19:12.750 067 12534.60 189.65 54686.12 88888.00 2015-03-08 02:19:12.875 067 12534.58 189.62 54686.07 88888.00 2015-03-08 02:19:13.000 067 12534.55 189.60 54686.10 88888.00 2015-03-08 02:19:13.125 067 12534.55 189.60 54686.15 88888.00 2015-03-08 02:19:13.250 067 12534.55 189.60 54686.12 88888.00 2015-03-08 02:19:13.375 067 12534.52 189.57 54686.10 88888.00 2015-03-08 02:19:13.500 067 12534.48 189.55 54686.05 88888.00 2015-03-08 02:19:13.625 067 12534.40 189.55 54686.10 88888.00 2015-03-08 02:19:13.750 067 12534.48 189.60 54686.10 88888.00 2015-03-08 02:19:13.875 067 12534.50 189.57 54686.10 88888.00 2015-03-08 02:19:14.000 067 12534.45 189.57 54686.07 88888.00 2015-03-08 02:19:14.125 067 12534.48 189.57 54686.10 88888.00 2015-03-08 02:19:14.250 067 12534.45 189.57 54686.15 88888.00 2015-03-08 02:19:14.375 067 12534.48 189.57 54686.18 88888.00 2015-03-08 02:19:14.500 067 12534.50 189.57 54686.12 88888.00 2015-03-08 02:19:14.625 067 12534.45 189.53 54686.07 88888.00 2015-03-08 02:19:14.750 067 12534.38 189.55 54686.07 88888.00 2015-03-08 02:19:14.875 067 12534.40 189.55 54686.10 88888.00 2015-03-08 02:19:15.000 067 12534.38 189.57 54686.07 88888.00 2015-03-08 02:19:15.125 067 12534.30 189.55 54686.10 88888.00 2015-03-08 02:19:15.250 067 12534.23 189.55 54686.10 88888.00 2015-03-08 02:19:15.375 067 12534.27 189.57 54686.10 88888.00 2015-03-08 02:19:15.500 067 12534.38 189.55 54686.12 88888.00 2015-03-08 02:19:15.625 067 12534.38 189.55 54686.12 88888.00 2015-03-08 02:19:15.750 067 12534.33 189.55 54686.12 88888.00 2015-03-08 02:19:15.875 067 12534.30 189.57 54686.15 88888.00 2015-03-08 02:19:16.000 067 12534.20 189.57 54686.12 88888.00 2015-03-08 02:19:16.125 067 12534.17 189.57 54686.15 88888.00 2015-03-08 02:19:16.250 067 12534.12 189.57 54686.15 88888.00 2015-03-08 02:19:16.375 067 12534.20 189.60 54686.10 88888.00 2015-03-08 02:19:16.500 067 12534.33 189.57 54686.10 88888.00 2015-03-08 02:19:16.625 067 12534.38 189.60 54686.12 88888.00 2015-03-08 02:19:16.750 067 12534.27 189.55 54686.12 88888.00 2015-03-08 02:19:16.875 067 12534.27 189.55 54686.10 88888.00 2015-03-08 02:19:17.000 067 12534.33 189.57 54686.12 88888.00 2015-03-08 02:19:17.125 067 12534.33 189.60 54686.12 88888.00 2015-03-08 02:19:17.250 067 12534.27 189.57 54686.12 88888.00 2015-03-08 02:19:17.375 067 12534.25 189.55 54686.07 88888.00 2015-03-08 02:19:17.500 067 12534.25 189.57 54686.07 88888.00 2015-03-08 02:19:17.625 067 12534.23 189.60 54686.10 88888.00 2015-03-08 02:19:17.750 067 12534.27 189.62 54686.12 88888.00 2015-03-08 02:19:17.875 067 12534.33 189.57 54686.12 88888.00 2015-03-08 02:19:18.000 067 12534.25 189.57 54686.15 88888.00 2015-03-08 02:19:18.125 067 12534.20 189.60 54686.12 88888.00 2015-03-08 02:19:18.250 067 12534.17 189.60 54686.15 88888.00 2015-03-08 02:19:18.375 067 12534.23 189.60 54686.12 88888.00 2015-03-08 02:19:18.500 067 12534.23 189.60 54686.15 88888.00 2015-03-08 02:19:18.625 067 12534.20 189.60 54686.15 88888.00 2015-03-08 02:19:18.750 067 12534.23 189.60 54686.15 88888.00 2015-03-08 02:19:18.875 067 12534.20 189.62 54686.12 88888.00 2015-03-08 02:19:19.000 067 12534.23 189.62 54686.15 88888.00 2015-03-08 02:19:19.125 067 12534.20 189.62 54686.12 88888.00 2015-03-08 02:19:19.250 067 12534.12 189.65 54686.15 88888.00 2015-03-08 02:19:19.375 067 12534.12 189.68 54686.15 88888.00 2015-03-08 02:19:19.500 067 12534.15 189.65 54686.12 88888.00 2015-03-08 02:19:19.625 067 12534.15 189.65 54686.15 88888.00 2015-03-08 02:19:19.750 067 12534.15 189.65 54686.12 88888.00 2015-03-08 02:19:19.875 067 12534.10 189.65 54686.15 88888.00 2015-03-08 02:19:20.000 067 12534.10 189.65 54686.10 88888.00 2015-03-08 02:19:20.125 067 12534.15 189.68 54686.10 88888.00 2015-03-08 02:19:20.250 067 12534.10 189.65 54686.12 88888.00 2015-03-08 02:19:20.375 067 12534.12 189.65 54686.10 88888.00 2015-03-08 02:19:20.500 067 12534.15 189.65 54686.07 88888.00 2015-03-08 02:19:20.625 067 12534.20 189.65 54686.10 88888.00 2015-03-08 02:19:20.750 067 12534.15 189.65 54686.07 88888.00 2015-03-08 02:19:20.875 067 12534.12 189.68 54686.07 88888.00 2015-03-08 02:19:21.000 067 12534.15 189.68 54686.07 88888.00 2015-03-08 02:19:21.125 067 12534.10 189.65 54686.07 88888.00 2015-03-08 02:19:21.250 067 12534.10 189.62 54686.07 88888.00 2015-03-08 02:19:21.375 067 12534.08 189.68 54686.05 88888.00 2015-03-08 02:19:21.500 067 12534.08 189.65 54686.05 88888.00 2015-03-08 02:19:21.625 067 12534.08 189.68 54686.07 88888.00 2015-03-08 02:19:21.750 067 12534.05 189.68 54686.10 88888.00 2015-03-08 02:19:21.875 067 12534.08 189.68 54686.05 88888.00 2015-03-08 02:19:22.000 067 12534.08 189.68 54686.05 88888.00 2015-03-08 02:19:22.125 067 12534.08 189.68 54686.05 88888.00 2015-03-08 02:19:22.250 067 12534.10 189.65 54686.05 88888.00 2015-03-08 02:19:22.375 067 12534.12 189.65 54686.10 88888.00 2015-03-08 02:19:22.500 067 12534.20 189.68 54686.05 88888.00 2015-03-08 02:19:22.625 067 12534.15 189.68 54686.05 88888.00 2015-03-08 02:19:22.750 067 12534.20 189.68 54686.05 88888.00 2015-03-08 02:19:22.875 067 12534.25 189.70 54686.03 88888.00 2015-03-08 02:19:23.000 067 12534.25 189.68 54686.03 88888.00 2015-03-08 02:19:23.125 067 12534.20 189.65 54686.05 88888.00 2015-03-08 02:19:23.250 067 12534.10 189.68 54686.05 88888.00 2015-03-08 02:19:23.375 067 12534.17 189.72 54686.07 88888.00 2015-03-08 02:19:23.500 067 12534.23 189.72 54686.05 88888.00 2015-03-08 02:19:23.625 067 12534.20 189.72 54686.03 88888.00 2015-03-08 02:19:23.750 067 12534.23 189.75 54686.03 88888.00 2015-03-08 02:19:23.875 067 12534.27 189.75 54686.03 88888.00 2015-03-08 02:19:24.000 067 12534.25 189.75 54686.05 88888.00 2015-03-08 02:19:24.125 067 12534.17 189.72 54686.05 88888.00 2015-03-08 02:19:24.250 067 12534.17 189.72 54686.07 88888.00 2015-03-08 02:19:24.375 067 12534.23 189.70 54686.00 88888.00 2015-03-08 02:19:24.500 067 12534.27 189.68 54686.00 88888.00 2015-03-08 02:19:24.625 067 12534.23 189.72 54686.03 88888.00 2015-03-08 02:19:24.750 067 12534.17 189.75 54686.03 88888.00 2015-03-08 02:19:24.875 067 12534.20 189.72 54686.00 88888.00 2015-03-08 02:19:25.000 067 12534.23 189.68 54686.00 88888.00 2015-03-08 02:19:25.125 067 12534.17 189.68 54686.00 88888.00 2015-03-08 02:19:25.250 067 12534.15 189.70 54685.97 88888.00 2015-03-08 02:19:25.375 067 12534.23 189.70 54686.00 88888.00 2015-03-08 02:19:25.500 067 12534.20 189.72 54686.03 88888.00 2015-03-08 02:19:25.625 067 12534.17 189.68 54686.03 88888.00 2015-03-08 02:19:25.750 067 12534.20 189.65 54685.97 88888.00 2015-03-08 02:19:25.875 067 12534.27 189.68 54685.97 88888.00 2015-03-08 02:19:26.000 067 12534.30 189.70 54685.97 88888.00 2015-03-08 02:19:26.125 067 12534.30 189.70 54686.00 88888.00 2015-03-08 02:19:26.250 067 12534.25 189.65 54686.00 88888.00 2015-03-08 02:19:26.375 067 12534.33 189.68 54686.03 88888.00 2015-03-08 02:19:26.500 067 12534.38 189.72 54686.00 88888.00 2015-03-08 02:19:26.625 067 12534.42 189.72 54685.97 88888.00 2015-03-08 02:19:26.750 067 12534.38 189.72 54686.00 88888.00 2015-03-08 02:19:26.875 067 12534.35 189.70 54685.95 88888.00 2015-03-08 02:19:27.000 067 12534.33 189.65 54685.97 88888.00 2015-03-08 02:19:27.125 067 12534.38 189.70 54685.95 88888.00 2015-03-08 02:19:27.250 067 12534.35 189.65 54686.00 88888.00 2015-03-08 02:19:27.375 067 12534.35 189.70 54686.00 88888.00 2015-03-08 02:19:27.500 067 12534.38 189.70 54685.97 88888.00 2015-03-08 02:19:27.625 067 12534.30 189.70 54685.97 88888.00 2015-03-08 02:19:27.750 067 12534.30 189.70 54685.97 88888.00 2015-03-08 02:19:27.875 067 12534.30 189.70 54686.00 88888.00 2015-03-08 02:19:28.000 067 12534.30 189.68 54685.97 88888.00 2015-03-08 02:19:28.125 067 12534.30 189.68 54685.95 88888.00 2015-03-08 02:19:28.250 067 12534.30 189.65 54685.95 88888.00 2015-03-08 02:19:28.375 067 12534.35 189.68 54685.95 88888.00 2015-03-08 02:19:28.500 067 12534.30 189.65 54685.97 88888.00 2015-03-08 02:19:28.625 067 12534.27 189.70 54685.97 88888.00 2015-03-08 02:19:28.750 067 12534.33 189.68 54686.00 88888.00 2015-03-08 02:19:28.875 067 12534.35 189.70 54685.97 88888.00 2015-03-08 02:19:29.000 067 12534.30 189.72 54685.97 88888.00 2015-03-08 02:19:29.125 067 12534.30 189.72 54685.97 88888.00 2015-03-08 02:19:29.250 067 12534.23 189.68 54686.03 88888.00 2015-03-08 02:19:29.375 067 12534.25 189.70 54686.00 88888.00 2015-03-08 02:19:29.500 067 12534.30 189.70 54686.00 88888.00 2015-03-08 02:19:29.625 067 12534.30 189.68 54686.00 88888.00 2015-03-08 02:19:29.750 067 12534.30 189.70 54686.03 88888.00 2015-03-08 02:19:29.875 067 12534.33 189.70 54686.03 88888.00 2015-03-08 02:19:30.000 067 12534.33 189.70 54686.03 88888.00 2015-03-08 02:19:30.125 067 12534.35 189.70 54686.03 88888.00 2015-03-08 02:19:30.250 067 12534.38 189.72 54686.03 88888.00 2015-03-08 02:19:30.375 067 12534.40 189.72 54685.97 88888.00 2015-03-08 02:19:30.500 067 12534.38 189.70 54685.97 88888.00 2015-03-08 02:19:30.625 067 12534.33 189.68 54685.97 88888.00 2015-03-08 02:19:30.750 067 12534.23 189.68 54685.97 88888.00 2015-03-08 02:19:30.875 067 12534.17 189.68 54685.97 88888.00 2015-03-08 02:19:31.000 067 12534.25 189.70 54685.95 88888.00 2015-03-08 02:19:31.125 067 12534.30 189.70 54685.97 88888.00 2015-03-08 02:19:31.250 067 12534.25 189.65 54685.97 88888.00 2015-03-08 02:19:31.375 067 12534.30 189.68 54685.97 88888.00 2015-03-08 02:19:31.500 067 12534.33 189.68 54685.95 88888.00 2015-03-08 02:19:31.625 067 12534.35 189.68 54685.95 88888.00 2015-03-08 02:19:31.750 067 12534.35 189.68 54685.95 88888.00 2015-03-08 02:19:31.875 067 12534.33 189.70 54685.97 88888.00 2015-03-08 02:19:32.000 067 12534.30 189.70 54685.95 88888.00 2015-03-08 02:19:32.125 067 12534.27 189.68 54685.95 88888.00 2015-03-08 02:19:32.250 067 12534.30 189.68 54685.95 88888.00 2015-03-08 02:19:32.375 067 12534.27 189.70 54685.97 88888.00 2015-03-08 02:19:32.500 067 12534.23 189.65 54685.93 88888.00 2015-03-08 02:19:32.625 067 12534.23 189.65 54685.93 88888.00 2015-03-08 02:19:32.750 067 12534.20 189.68 54685.90 88888.00 2015-03-08 02:19:32.875 067 12534.25 189.68 54685.90 88888.00 2015-03-08 02:19:33.000 067 12534.27 189.70 54685.93 88888.00 2015-03-08 02:19:33.125 067 12534.27 189.70 54685.93 88888.00 2015-03-08 02:19:33.250 067 12534.25 189.68 54685.95 88888.00 2015-03-08 02:19:33.375 067 12534.30 189.70 54685.93 88888.00 2015-03-08 02:19:33.500 067 12534.33 189.70 54685.95 88888.00 2015-03-08 02:19:33.625 067 12534.30 189.72 54685.93 88888.00 2015-03-08 02:19:33.750 067 12534.27 189.72 54685.97 88888.00 2015-03-08 02:19:33.875 067 12534.33 189.72 54685.97 88888.00 2015-03-08 02:19:34.000 067 12534.33 189.75 54685.90 88888.00 2015-03-08 02:19:34.125 067 12534.30 189.75 54685.93 88888.00 2015-03-08 02:19:34.250 067 12534.33 189.72 54685.93 88888.00 2015-03-08 02:19:34.375 067 12534.35 189.70 54685.95 88888.00 2015-03-08 02:19:34.500 067 12534.35 189.72 54685.93 88888.00 2015-03-08 02:19:34.625 067 12534.33 189.75 54685.95 88888.00 2015-03-08 02:19:34.750 067 12534.27 189.75 54685.93 88888.00 2015-03-08 02:19:34.875 067 12534.25 189.75 54685.95 88888.00 2015-03-08 02:19:35.000 067 12534.20 189.78 54685.93 88888.00 2015-03-08 02:19:35.125 067 12534.23 189.75 54685.95 88888.00 2015-03-08 02:19:35.250 067 12534.23 189.75 54685.95 88888.00 2015-03-08 02:19:35.375 067 12534.27 189.78 54685.93 88888.00 2015-03-08 02:19:35.500 067 12534.33 189.80 54685.95 88888.00 2015-03-08 02:19:35.625 067 12534.27 189.78 54685.93 88888.00 2015-03-08 02:19:35.750 067 12534.25 189.75 54685.90 88888.00 2015-03-08 02:19:35.875 067 12534.15 189.78 54685.90 88888.00 2015-03-08 02:19:36.000 067 12534.23 189.78 54685.90 88888.00 2015-03-08 02:19:36.125 067 12534.23 189.78 54685.90 88888.00 2015-03-08 02:19:36.250 067 12534.17 189.80 54685.95 88888.00 2015-03-08 02:19:36.375 067 12534.25 189.80 54685.93 88888.00 2015-03-08 02:19:36.500 067 12534.23 189.75 54685.93 88888.00 2015-03-08 02:19:36.625 067 12534.23 189.78 54685.88 88888.00 2015-03-08 02:19:36.750 067 12534.20 189.78 54685.90 88888.00 2015-03-08 02:19:36.875 067 12534.20 189.80 54685.90 88888.00 2015-03-08 02:19:37.000 067 12534.15 189.78 54685.90 88888.00 2015-03-08 02:19:37.125 067 12534.17 189.80 54685.90 88888.00 2015-03-08 02:19:37.250 067 12534.15 189.78 54685.90 88888.00 2015-03-08 02:19:37.375 067 12534.23 189.82 54685.95 88888.00 2015-03-08 02:19:37.500 067 12534.27 189.78 54685.95 88888.00 2015-03-08 02:19:37.625 067 12534.25 189.80 54685.93 88888.00 2015-03-08 02:19:37.750 067 12534.15 189.82 54685.90 88888.00 2015-03-08 02:19:37.875 067 12534.17 189.82 54685.93 88888.00 2015-03-08 02:19:38.000 067 12534.25 189.88 54685.93 88888.00 2015-03-08 02:19:38.125 067 12534.27 189.85 54685.95 88888.00 2015-03-08 02:19:38.250 067 12534.25 189.80 54685.95 88888.00 2015-03-08 02:19:38.375 067 12534.27 189.85 54685.95 88888.00 2015-03-08 02:19:38.500 067 12534.27 189.85 54685.90 88888.00 2015-03-08 02:19:38.625 067 12534.27 189.85 54685.93 88888.00 2015-03-08 02:19:38.750 067 12534.25 189.82 54685.95 88888.00 2015-03-08 02:19:38.875 067 12534.23 189.82 54685.93 88888.00 2015-03-08 02:19:39.000 067 12534.25 189.88 54685.93 88888.00 2015-03-08 02:19:39.125 067 12534.25 189.88 54685.90 88888.00 2015-03-08 02:19:39.250 067 12534.17 189.88 54685.93 88888.00 2015-03-08 02:19:39.375 067 12534.25 189.88 54685.93 88888.00 2015-03-08 02:19:39.500 067 12534.23 189.85 54685.95 88888.00 2015-03-08 02:19:39.625 067 12534.12 189.85 54685.93 88888.00 2015-03-08 02:19:39.750 067 12534.15 189.88 54685.90 88888.00 2015-03-08 02:19:39.875 067 12534.25 189.90 54685.93 88888.00 2015-03-08 02:19:40.000 067 12534.25 189.88 54685.93 88888.00 2015-03-08 02:19:40.125 067 12534.25 189.88 54685.95 88888.00 2015-03-08 02:19:40.250 067 12534.23 189.88 54685.93 88888.00 2015-03-08 02:19:40.375 067 12534.25 189.90 54685.90 88888.00 2015-03-08 02:19:40.500 067 12534.27 189.90 54685.95 88888.00 2015-03-08 02:19:40.625 067 12534.27 189.88 54685.93 88888.00 2015-03-08 02:19:40.750 067 12534.27 189.88 54685.93 88888.00 2015-03-08 02:19:40.875 067 12534.23 189.88 54685.95 88888.00 2015-03-08 02:19:41.000 067 12534.20 189.82 54685.93 88888.00 2015-03-08 02:19:41.125 067 12534.23 189.88 54685.93 88888.00 2015-03-08 02:19:41.250 067 12534.17 189.88 54685.88 88888.00 2015-03-08 02:19:41.375 067 12534.20 189.90 54685.90 88888.00 2015-03-08 02:19:41.500 067 12534.17 189.90 54685.93 88888.00 2015-03-08 02:19:41.625 067 12534.15 189.90 54685.95 88888.00 2015-03-08 02:19:41.750 067 12534.17 189.90 54685.90 88888.00 2015-03-08 02:19:41.875 067 12534.17 189.93 54685.93 88888.00 2015-03-08 02:19:42.000 067 12534.15 189.90 54685.85 88888.00 2015-03-08 02:19:42.125 067 12534.12 189.93 54685.85 88888.00 2015-03-08 02:19:42.250 067 12534.17 189.90 54685.90 88888.00 2015-03-08 02:19:42.375 067 12534.23 189.90 54685.88 88888.00 2015-03-08 02:19:42.500 067 12534.15 189.90 54685.85 88888.00 2015-03-08 02:19:42.625 067 12534.15 189.93 54685.90 88888.00 2015-03-08 02:19:42.750 067 12534.17 189.90 54685.88 88888.00 2015-03-08 02:19:42.875 067 12534.20 189.95 54685.90 88888.00 2015-03-08 02:19:43.000 067 12534.23 189.90 54685.90 88888.00 2015-03-08 02:19:43.125 067 12534.17 189.90 54685.88 88888.00 2015-03-08 02:19:43.250 067 12534.10 189.88 54685.88 88888.00 2015-03-08 02:19:43.375 067 12534.15 189.85 54685.88 88888.00 2015-03-08 02:19:43.500 067 12534.17 189.90 54685.90 88888.00 2015-03-08 02:19:43.625 067 12534.20 189.93 54685.88 88888.00 2015-03-08 02:19:43.750 067 12534.25 189.90 54685.90 88888.00 2015-03-08 02:19:43.875 067 12534.25 189.93 54685.88 88888.00 2015-03-08 02:19:44.000 067 12534.17 189.90 54685.88 88888.00 2015-03-08 02:19:44.125 067 12534.23 189.93 54685.88 88888.00 2015-03-08 02:19:44.250 067 12534.25 189.93 54685.85 88888.00 2015-03-08 02:19:44.375 067 12534.23 189.93 54685.88 88888.00 2015-03-08 02:19:44.500 067 12534.17 189.93 54685.88 88888.00 2015-03-08 02:19:44.625 067 12534.23 189.93 54685.82 88888.00 2015-03-08 02:19:44.750 067 12534.23 189.93 54685.85 88888.00 2015-03-08 02:19:44.875 067 12534.23 189.90 54685.85 88888.00 2015-03-08 02:19:45.000 067 12534.17 189.90 54685.82 88888.00 2015-03-08 02:19:45.125 067 12534.17 189.90 54685.88 88888.00 2015-03-08 02:19:45.250 067 12534.17 189.93 54685.88 88888.00 2015-03-08 02:19:45.375 067 12534.20 189.95 54685.88 88888.00 2015-03-08 02:19:45.500 067 12534.23 189.97 54685.90 88888.00 2015-03-08 02:19:45.625 067 12534.25 189.93 54685.88 88888.00 2015-03-08 02:19:45.750 067 12534.27 189.90 54685.88 88888.00 2015-03-08 02:19:45.875 067 12534.25 189.93 54685.85 88888.00 2015-03-08 02:19:46.000 067 12534.23 189.93 54685.82 88888.00 2015-03-08 02:19:46.125 067 12534.17 189.93 54685.88 88888.00 2015-03-08 02:19:46.250 067 12534.15 189.93 54685.82 88888.00 2015-03-08 02:19:46.375 067 12534.20 189.93 54685.82 88888.00 2015-03-08 02:19:46.500 067 12534.17 189.90 54685.85 88888.00 2015-03-08 02:19:46.625 067 12534.25 189.93 54685.85 88888.00 2015-03-08 02:19:46.750 067 12534.27 189.95 54685.85 88888.00 2015-03-08 02:19:46.875 067 12534.23 189.95 54685.88 88888.00 2015-03-08 02:19:47.000 067 12534.15 189.93 54685.82 88888.00 2015-03-08 02:19:47.125 067 12534.12 189.95 54685.85 88888.00 2015-03-08 02:19:47.250 067 12534.10 189.93 54685.88 88888.00 2015-03-08 02:19:47.375 067 12534.15 189.93 54685.85 88888.00 2015-03-08 02:19:47.500 067 12534.15 189.95 54685.85 88888.00 2015-03-08 02:19:47.625 067 12534.12 189.97 54685.88 88888.00 2015-03-08 02:19:47.750 067 12534.17 189.95 54685.88 88888.00 2015-03-08 02:19:47.875 067 12534.23 189.95 54685.85 88888.00 2015-03-08 02:19:48.000 067 12534.27 189.93 54685.85 88888.00 2015-03-08 02:19:48.125 067 12534.25 189.95 54685.88 88888.00 2015-03-08 02:19:48.250 067 12534.27 189.95 54685.88 88888.00 2015-03-08 02:19:48.375 067 12534.38 189.97 54685.88 88888.00 2015-03-08 02:19:48.500 067 12534.33 189.97 54685.88 88888.00 2015-03-08 02:19:48.625 067 12534.33 189.97 54685.88 88888.00 2015-03-08 02:19:48.750 067 12534.30 189.97 54685.85 88888.00 2015-03-08 02:19:48.875 067 12534.27 189.95 54685.88 88888.00 2015-03-08 02:19:49.000 067 12534.30 189.97 54685.85 88888.00 2015-03-08 02:19:49.125 067 12534.27 189.97 54685.85 88888.00 2015-03-08 02:19:49.250 067 12534.20 189.97 54685.82 88888.00 2015-03-08 02:19:49.375 067 12534.25 189.97 54685.82 88888.00 2015-03-08 02:19:49.500 067 12534.25 190.00 54685.82 88888.00 2015-03-08 02:19:49.625 067 12534.25 190.03 54685.82 88888.00 2015-03-08 02:19:49.750 067 12534.23 190.05 54685.85 88888.00 2015-03-08 02:19:49.875 067 12534.23 190.05 54685.85 88888.00 2015-03-08 02:19:50.000 067 12534.23 190.00 54685.82 88888.00 2015-03-08 02:19:50.125 067 12534.20 189.95 54685.80 88888.00 2015-03-08 02:19:50.250 067 12534.10 189.97 54685.82 88888.00 2015-03-08 02:19:50.375 067 12534.12 190.00 54685.80 88888.00 2015-03-08 02:19:50.500 067 12534.12 189.97 54685.78 88888.00 2015-03-08 02:19:50.625 067 12534.12 190.03 54685.75 88888.00 2015-03-08 02:19:50.750 067 12534.15 190.00 54685.78 88888.00 2015-03-08 02:19:50.875 067 12534.20 190.03 54685.82 88888.00 2015-03-08 02:19:51.000 067 12534.17 190.07 54685.80 88888.00 2015-03-08 02:19:51.125 067 12534.20 190.07 54685.80 88888.00 2015-03-08 02:19:51.250 067 12534.15 190.05 54685.82 88888.00 2015-03-08 02:19:51.375 067 12534.20 190.03 54685.82 88888.00 2015-03-08 02:19:51.500 067 12534.25 190.05 54685.80 88888.00 2015-03-08 02:19:51.625 067 12534.20 190.03 54685.82 88888.00 2015-03-08 02:19:51.750 067 12534.20 190.03 54685.85 88888.00 2015-03-08 02:19:51.875 067 12534.12 190.03 54685.88 88888.00 2015-03-08 02:19:52.000 067 12534.15 190.05 54685.82 88888.00 2015-03-08 02:19:52.125 067 12534.23 190.07 54685.80 88888.00 2015-03-08 02:19:52.250 067 12534.20 190.05 54685.80 88888.00 2015-03-08 02:19:52.375 067 12534.20 190.07 54685.82 88888.00 2015-03-08 02:19:52.500 067 12534.17 190.07 54685.82 88888.00 2015-03-08 02:19:52.625 067 12534.08 190.05 54685.80 88888.00 2015-03-08 02:19:52.750 067 12534.08 190.07 54685.82 88888.00 2015-03-08 02:19:52.875 067 12534.08 190.12 54685.82 88888.00 2015-03-08 02:19:53.000 067 12534.15 190.10 54685.82 88888.00 2015-03-08 02:19:53.125 067 12534.23 190.10 54685.82 88888.00 2015-03-08 02:19:53.250 067 12534.17 190.12 54685.85 88888.00 2015-03-08 02:19:53.375 067 12534.23 190.15 54685.82 88888.00 2015-03-08 02:19:53.500 067 12534.15 190.12 54685.80 88888.00 2015-03-08 02:19:53.625 067 12534.15 190.12 54685.82 88888.00 2015-03-08 02:19:53.750 067 12534.15 190.10 54685.80 88888.00 2015-03-08 02:19:53.875 067 12534.23 190.12 54685.82 88888.00 2015-03-08 02:19:54.000 067 12534.25 190.10 54685.80 88888.00 2015-03-08 02:19:54.125 067 12534.23 190.10 54685.80 88888.00 2015-03-08 02:19:54.250 067 12534.20 190.07 54685.80 88888.00 2015-03-08 02:19:54.375 067 12534.17 190.10 54685.78 88888.00 2015-03-08 02:19:54.500 067 12534.15 190.10 54685.80 88888.00 2015-03-08 02:19:54.625 067 12534.12 190.12 54685.78 88888.00 2015-03-08 02:19:54.750 067 12534.10 190.15 54685.82 88888.00 2015-03-08 02:19:54.875 067 12534.12 190.18 54685.85 88888.00 2015-03-08 02:19:55.000 067 12534.15 190.20 54685.82 88888.00 2015-03-08 02:19:55.125 067 12534.15 190.20 54685.80 88888.00 2015-03-08 02:19:55.250 067 12534.12 190.18 54685.80 88888.00 2015-03-08 02:19:55.375 067 12534.20 190.20 54685.78 88888.00 2015-03-08 02:19:55.500 067 12534.20 190.20 54685.80 88888.00 2015-03-08 02:19:55.625 067 12534.20 190.18 54685.80 88888.00 2015-03-08 02:19:55.750 067 12534.30 190.18 54685.80 88888.00 2015-03-08 02:19:55.875 067 12534.27 190.20 54685.80 88888.00 2015-03-08 02:19:56.000 067 12534.25 190.22 54685.78 88888.00 2015-03-08 02:19:56.125 067 12534.15 190.20 54685.78 88888.00 2015-03-08 02:19:56.250 067 12534.08 190.18 54685.78 88888.00 2015-03-08 02:19:56.375 067 12534.12 190.20 54685.80 88888.00 2015-03-08 02:19:56.500 067 12534.17 190.20 54685.75 88888.00 2015-03-08 02:19:56.625 067 12534.20 190.22 54685.78 88888.00 2015-03-08 02:19:56.750 067 12534.15 190.22 54685.80 88888.00 2015-03-08 02:19:56.875 067 12534.12 190.22 54685.80 88888.00 2015-03-08 02:19:57.000 067 12534.15 190.22 54685.78 88888.00 2015-03-08 02:19:57.125 067 12534.20 190.25 54685.82 88888.00 2015-03-08 02:19:57.250 067 12534.10 190.25 54685.80 88888.00 2015-03-08 02:19:57.375 067 12534.05 190.28 54685.78 88888.00 2015-03-08 02:19:57.500 067 12534.08 190.30 54685.78 88888.00 2015-03-08 02:19:57.625 067 12534.08 190.28 54685.78 88888.00 2015-03-08 02:19:57.750 067 12534.12 190.28 54685.80 88888.00 2015-03-08 02:19:57.875 067 12534.23 190.28 54685.80 88888.00 2015-03-08 02:19:58.000 067 12534.17 190.30 54685.78 88888.00 2015-03-08 02:19:58.125 067 12534.15 190.30 54685.80 88888.00 2015-03-08 02:19:58.250 067 12534.15 190.28 54685.80 88888.00 2015-03-08 02:19:58.375 067 12534.10 190.30 54685.82 88888.00 2015-03-08 02:19:58.500 067 12534.12 190.32 54685.82 88888.00 2015-03-08 02:19:58.625 067 12534.17 190.30 54685.82 88888.00 2015-03-08 02:19:58.750 067 12534.25 190.30 54685.82 88888.00 2015-03-08 02:19:58.875 067 12534.25 190.30 54685.78 88888.00 2015-03-08 02:19:59.000 067 12534.27 190.32 54685.80 88888.00 2015-03-08 02:19:59.125 067 12534.27 190.32 54685.80 88888.00 2015-03-08 02:19:59.250 067 12534.23 190.32 54685.85 88888.00 2015-03-08 02:19:59.375 067 12534.33 190.32 54685.80 88888.00 2015-03-08 02:19:59.500 067 12534.35 190.35 54685.82 88888.00 2015-03-08 02:19:59.625 067 12534.35 190.35 54685.80 88888.00 2015-03-08 02:19:59.750 067 12534.33 190.35 54685.80 88888.00 2015-03-08 02:19:59.875 067 12534.35 190.35 54685.82 88888.00 2015-03-08 02:20:00.000 067 12534.33 190.32 54685.80 88888.00 2015-03-08 02:20:00.125 067 12534.30 190.32 54685.80 88888.00 2015-03-08 02:20:00.250 067 12534.35 190.35 54685.80 88888.00 2015-03-08 02:20:00.375 067 12534.38 190.35 54685.78 88888.00 2015-03-08 02:20:00.500 067 12534.35 190.32 54685.80 88888.00 2015-03-08 02:20:00.625 067 12534.30 190.35 54685.78 88888.00 2015-03-08 02:20:00.750 067 12534.33 190.32 54685.80 88888.00 2015-03-08 02:20:00.875 067 12534.40 190.35 54685.80 88888.00 2015-03-08 02:20:01.000 067 12534.40 190.32 54685.75 88888.00 2015-03-08 02:20:01.125 067 12534.35 190.32 54685.75 88888.00 2015-03-08 02:20:01.250 067 12534.23 190.28 54685.78 88888.00 2015-03-08 02:20:01.375 067 12534.30 190.32 54685.78 88888.00 2015-03-08 02:20:01.500 067 12534.38 190.35 54685.80 88888.00 2015-03-08 02:20:01.625 067 12534.38 190.38 54685.80 88888.00 2015-03-08 02:20:01.750 067 12534.35 190.38 54685.80 88888.00 2015-03-08 02:20:01.875 067 12534.38 190.38 54685.80 88888.00 2015-03-08 02:20:02.000 067 12534.38 190.35 54685.78 88888.00 2015-03-08 02:20:02.125 067 12534.38 190.35 54685.80 88888.00 2015-03-08 02:20:02.250 067 12534.38 190.32 54685.82 88888.00 2015-03-08 02:20:02.375 067 12534.42 190.35 54685.78 88888.00 2015-03-08 02:20:02.500 067 12534.42 190.35 54685.80 88888.00 2015-03-08 02:20:02.625 067 12534.50 190.38 54685.80 88888.00 2015-03-08 02:20:02.750 067 12534.55 190.38 54685.80 88888.00 2015-03-08 02:20:02.875 067 12534.50 190.38 54685.78 88888.00 2015-03-08 02:20:03.000 067 12534.42 190.32 54685.72 88888.00 2015-03-08 02:20:03.125 067 12534.40 190.32 54685.72 88888.00 2015-03-08 02:20:03.250 067 12534.42 190.30 54685.70 88888.00 2015-03-08 02:20:03.375 067 12534.50 190.32 54685.70 88888.00 2015-03-08 02:20:03.500 067 12534.58 190.35 54685.70 88888.00 2015-03-08 02:20:03.625 067 12534.58 190.38 54685.72 88888.00 2015-03-08 02:20:03.750 067 12534.50 190.38 54685.78 88888.00 2015-03-08 02:20:03.875 067 12534.48 190.38 54685.75 88888.00 2015-03-08 02:20:04.000 067 12534.48 190.35 54685.75 88888.00 2015-03-08 02:20:04.125 067 12534.42 190.38 54685.78 88888.00 2015-03-08 02:20:04.250 067 12534.40 190.35 54685.78 88888.00 2015-03-08 02:20:04.375 067 12534.45 190.35 54685.80 88888.00 2015-03-08 02:20:04.500 067 12534.48 190.35 54685.78 88888.00 2015-03-08 02:20:04.625 067 12534.50 190.38 54685.75 88888.00 2015-03-08 02:20:04.750 067 12534.52 190.35 54685.78 88888.00 2015-03-08 02:20:04.875 067 12534.55 190.35 54685.78 88888.00 2015-03-08 02:20:05.000 067 12534.50 190.35 54685.72 88888.00 2015-03-08 02:20:05.125 067 12534.45 190.38 54685.75 88888.00 2015-03-08 02:20:05.250 067 12534.42 190.38 54685.78 88888.00 2015-03-08 02:20:05.375 067 12534.48 190.40 54685.75 88888.00 2015-03-08 02:20:05.500 067 12534.45 190.38 54685.75 88888.00 2015-03-08 02:20:05.625 067 12534.45 190.38 54685.72 88888.00 2015-03-08 02:20:05.750 067 12534.48 190.38 54685.75 88888.00 2015-03-08 02:20:05.875 067 12534.52 190.35 54685.78 88888.00 2015-03-08 02:20:06.000 067 12534.50 190.38 54685.75 88888.00 2015-03-08 02:20:06.125 067 12534.50 190.38 54685.75 88888.00 2015-03-08 02:20:06.250 067 12534.48 190.35 54685.78 88888.00 2015-03-08 02:20:06.375 067 12534.48 190.32 54685.75 88888.00 2015-03-08 02:20:06.500 067 12534.50 190.40 54685.75 88888.00 2015-03-08 02:20:06.625 067 12534.50 190.38 54685.72 88888.00 2015-03-08 02:20:06.750 067 12534.52 190.38 54685.75 88888.00 2015-03-08 02:20:06.875 067 12534.58 190.38 54685.75 88888.00 2015-03-08 02:20:07.000 067 12534.55 190.38 54685.70 88888.00 2015-03-08 02:20:07.125 067 12534.52 190.38 54685.72 88888.00 2015-03-08 02:20:07.250 067 12534.48 190.32 54685.72 88888.00 2015-03-08 02:20:07.375 067 12534.52 190.38 54685.72 88888.00 2015-03-08 02:20:07.500 067 12534.58 190.40 54685.72 88888.00 2015-03-08 02:20:07.625 067 12534.55 190.40 54685.75 88888.00 2015-03-08 02:20:07.750 067 12534.52 190.40 54685.72 88888.00 2015-03-08 02:20:07.875 067 12534.52 190.43 54685.75 88888.00 2015-03-08 02:20:08.000 067 12534.58 190.45 54685.75 88888.00 2015-03-08 02:20:08.125 067 12534.52 190.45 54685.75 88888.00 2015-03-08 02:20:08.250 067 12534.45 190.45 54685.78 88888.00 2015-03-08 02:20:08.375 067 12534.50 190.45 54685.78 88888.00 2015-03-08 02:20:08.500 067 12534.50 190.45 54685.78 88888.00 2015-03-08 02:20:08.625 067 12534.45 190.45 54685.72 88888.00 2015-03-08 02:20:08.750 067 12534.45 190.45 54685.75 88888.00 2015-03-08 02:20:08.875 067 12534.48 190.43 54685.75 88888.00 2015-03-08 02:20:09.000 067 12534.45 190.45 54685.72 88888.00 2015-03-08 02:20:09.125 067 12534.45 190.47 54685.75 88888.00 2015-03-08 02:20:09.250 067 12534.40 190.45 54685.72 88888.00 2015-03-08 02:20:09.375 067 12534.38 190.45 54685.72 88888.00 2015-03-08 02:20:09.500 067 12534.38 190.45 54685.72 88888.00 2015-03-08 02:20:09.625 067 12534.38 190.50 54685.75 88888.00 2015-03-08 02:20:09.750 067 12534.40 190.50 54685.72 88888.00 2015-03-08 02:20:09.875 067 12534.48 190.53 54685.75 88888.00 2015-03-08 02:20:10.000 067 12534.52 190.50 54685.70 88888.00 2015-03-08 02:20:10.125 067 12534.48 190.53 54685.72 88888.00 2015-03-08 02:20:10.250 067 12534.45 190.50 54685.75 88888.00 2015-03-08 02:20:10.375 067 12534.48 190.47 54685.75 88888.00 2015-03-08 02:20:10.500 067 12534.48 190.53 54685.78 88888.00 2015-03-08 02:20:10.625 067 12534.48 190.55 54685.75 88888.00 2015-03-08 02:20:10.750 067 12534.48 190.57 54685.70 88888.00 2015-03-08 02:20:10.875 067 12534.45 190.60 54685.72 88888.00 2015-03-08 02:20:11.000 067 12534.50 190.60 54685.70 88888.00 2015-03-08 02:20:11.125 067 12534.50 190.57 54685.72 88888.00 2015-03-08 02:20:11.250 067 12534.50 190.57 54685.72 88888.00 2015-03-08 02:20:11.375 067 12534.58 190.60 54685.70 88888.00 2015-03-08 02:20:11.500 067 12534.60 190.60 54685.70 88888.00 2015-03-08 02:20:11.625 067 12534.50 190.60 54685.72 88888.00 2015-03-08 02:20:11.750 067 12534.40 190.62 54685.70 88888.00 2015-03-08 02:20:11.875 067 12534.40 190.65 54685.72 88888.00 2015-03-08 02:20:12.000 067 12534.42 190.65 54685.72 88888.00 2015-03-08 02:20:12.125 067 12534.48 190.65 54685.75 88888.00 2015-03-08 02:20:12.250 067 12534.48 190.65 54685.72 88888.00 2015-03-08 02:20:12.375 067 12534.48 190.68 54685.72 88888.00 2015-03-08 02:20:12.500 067 12534.45 190.68 54685.72 88888.00 2015-03-08 02:20:12.625 067 12534.45 190.65 54685.72 88888.00 2015-03-08 02:20:12.750 067 12534.42 190.65 54685.72 88888.00 2015-03-08 02:20:12.875 067 12534.33 190.68 54685.70 88888.00 2015-03-08 02:20:13.000 067 12534.27 190.65 54685.70 88888.00 2015-03-08 02:20:13.125 067 12534.30 190.72 54685.72 88888.00 2015-03-08 02:20:13.250 067 12534.33 190.72 54685.70 88888.00 2015-03-08 02:20:13.375 067 12534.30 190.70 54685.70 88888.00 2015-03-08 02:20:13.500 067 12534.33 190.72 54685.68 88888.00 2015-03-08 02:20:13.625 067 12534.38 190.70 54685.72 88888.00 2015-03-08 02:20:13.750 067 12534.38 190.72 54685.70 88888.00 2015-03-08 02:20:13.875 067 12534.38 190.75 54685.68 88888.00 2015-03-08 02:20:14.000 067 12534.33 190.78 54685.70 88888.00 2015-03-08 02:20:14.125 067 12534.27 190.78 54685.68 88888.00 2015-03-08 02:20:14.250 067 12534.20 190.75 54685.70 88888.00 2015-03-08 02:20:14.375 067 12534.23 190.80 54685.72 88888.00 2015-03-08 02:20:14.500 067 12534.23 190.80 54685.72 88888.00 2015-03-08 02:20:14.625 067 12534.23 190.82 54685.70 88888.00 2015-03-08 02:20:14.750 067 12534.25 190.80 54685.68 88888.00 2015-03-08 02:20:14.875 067 12534.27 190.80 54685.70 88888.00 2015-03-08 02:20:15.000 067 12534.25 190.82 54685.68 88888.00 2015-03-08 02:20:15.125 067 12534.27 190.82 54685.70 88888.00 2015-03-08 02:20:15.250 067 12534.23 190.78 54685.68 88888.00 2015-03-08 02:20:15.375 067 12534.20 190.78 54685.68 88888.00 2015-03-08 02:20:15.500 067 12534.27 190.82 54685.72 88888.00 2015-03-08 02:20:15.625 067 12534.30 190.82 54685.72 88888.00 2015-03-08 02:20:15.750 067 12534.27 190.85 54685.72 88888.00 2015-03-08 02:20:15.875 067 12534.25 190.85 54685.72 88888.00 2015-03-08 02:20:16.000 067 12534.23 190.82 54685.68 88888.00 2015-03-08 02:20:16.125 067 12534.17 190.82 54685.70 88888.00 2015-03-08 02:20:16.250 067 12534.17 190.82 54685.70 88888.00 2015-03-08 02:20:16.375 067 12534.20 190.85 54685.70 88888.00 2015-03-08 02:20:16.500 067 12534.20 190.88 54685.70 88888.00 2015-03-08 02:20:16.625 067 12534.17 190.88 54685.68 88888.00 2015-03-08 02:20:16.750 067 12534.20 190.85 54685.68 88888.00 2015-03-08 02:20:16.875 067 12534.23 190.85 54685.70 88888.00 2015-03-08 02:20:17.000 067 12534.25 190.90 54685.65 88888.00 2015-03-08 02:20:17.125 067 12534.25 190.90 54685.65 88888.00 2015-03-08 02:20:17.250 067 12534.23 190.88 54685.70 88888.00 2015-03-08 02:20:17.375 067 12534.23 190.93 54685.68 88888.00 2015-03-08 02:20:17.500 067 12534.20 190.93 54685.70 88888.00 2015-03-08 02:20:17.625 067 12534.12 190.90 54685.72 88888.00 2015-03-08 02:20:17.750 067 12534.15 190.90 54685.70 88888.00 2015-03-08 02:20:17.875 067 12534.12 190.93 54685.70 88888.00 2015-03-08 02:20:18.000 067 12534.15 190.88 54685.68 88888.00 2015-03-08 02:20:18.125 067 12534.15 190.88 54685.68 88888.00 2015-03-08 02:20:18.250 067 12534.15 190.88 54685.72 88888.00 2015-03-08 02:20:18.375 067 12534.10 190.90 54685.72 88888.00 2015-03-08 02:20:18.500 067 12534.15 190.93 54685.70 88888.00 2015-03-08 02:20:18.625 067 12534.10 190.90 54685.65 88888.00 2015-03-08 02:20:18.750 067 12534.08 190.90 54685.70 88888.00 2015-03-08 02:20:18.875 067 12534.08 190.90 54685.72 88888.00 2015-03-08 02:20:19.000 067 12534.12 190.90 54685.72 88888.00 2015-03-08 02:20:19.125 067 12534.08 190.93 54685.70 88888.00 2015-03-08 02:20:19.250 067 12534.00 190.88 54685.72 88888.00 2015-03-08 02:20:19.375 067 12534.05 190.88 54685.72 88888.00 2015-03-08 02:20:19.500 067 12534.02 190.88 54685.70 88888.00 2015-03-08 02:20:19.625 067 12533.95 190.88 54685.68 88888.00 2015-03-08 02:20:19.750 067 12533.98 190.88 54685.70 88888.00 2015-03-08 02:20:19.875 067 12533.98 190.85 54685.70 88888.00 2015-03-08 02:20:20.000 067 12533.95 190.82 54685.70 88888.00 2015-03-08 02:20:20.125 067 12534.02 190.85 54685.72 88888.00 2015-03-08 02:20:20.250 067 12534.02 190.85 54685.72 88888.00 2015-03-08 02:20:20.375 067 12534.05 190.88 54685.68 88888.00 2015-03-08 02:20:20.500 067 12534.02 190.85 54685.70 88888.00 2015-03-08 02:20:20.625 067 12534.00 190.85 54685.70 88888.00 2015-03-08 02:20:20.750 067 12534.00 190.85 54685.72 88888.00 2015-03-08 02:20:20.875 067 12534.02 190.82 54685.72 88888.00 2015-03-08 02:20:21.000 067 12534.05 190.82 54685.70 88888.00 2015-03-08 02:20:21.125 067 12534.08 190.85 54685.72 88888.00 2015-03-08 02:20:21.250 067 12534.08 190.82 54685.75 88888.00 2015-03-08 02:20:21.375 067 12534.12 190.88 54685.72 88888.00 2015-03-08 02:20:21.500 067 12534.08 190.82 54685.72 88888.00 2015-03-08 02:20:21.625 067 12534.02 190.82 54685.72 88888.00 2015-03-08 02:20:21.750 067 12534.00 190.80 54685.72 88888.00 2015-03-08 02:20:21.875 067 12534.00 190.80 54685.72 88888.00 2015-03-08 02:20:22.000 067 12534.02 190.80 54685.72 88888.00 2015-03-08 02:20:22.125 067 12534.00 190.78 54685.72 88888.00 2015-03-08 02:20:22.250 067 12533.98 190.75 54685.72 88888.00 2015-03-08 02:20:22.375 067 12534.00 190.75 54685.72 88888.00 2015-03-08 02:20:22.500 067 12534.00 190.75 54685.75 88888.00 2015-03-08 02:20:22.625 067 12534.02 190.78 54685.75 88888.00 2015-03-08 02:20:22.750 067 12534.02 190.78 54685.80 88888.00 2015-03-08 02:20:22.875 067 12534.02 190.78 54685.75 88888.00 2015-03-08 02:20:23.000 067 12534.05 190.75 54685.72 88888.00 2015-03-08 02:20:23.125 067 12534.08 190.72 54685.70 88888.00 2015-03-08 02:20:23.250 067 12534.02 190.70 54685.70 88888.00 2015-03-08 02:20:23.375 067 12534.02 190.70 54685.70 88888.00 2015-03-08 02:20:23.500 067 12534.05 190.68 54685.68 88888.00 2015-03-08 02:20:23.625 067 12534.00 190.68 54685.72 88888.00 2015-03-08 02:20:23.750 067 12533.95 190.65 54685.72 88888.00 2015-03-08 02:20:23.875 067 12533.95 190.65 54685.75 88888.00 2015-03-08 02:20:24.000 067 12533.95 190.68 54685.72 88888.00 2015-03-08 02:20:24.125 067 12533.98 190.68 54685.78 88888.00 2015-03-08 02:20:24.250 067 12533.92 190.62 54685.75 88888.00 2015-03-08 02:20:24.375 067 12533.95 190.62 54685.75 88888.00 2015-03-08 02:20:24.500 067 12533.98 190.60 54685.72 88888.00 2015-03-08 02:20:24.625 067 12533.98 190.57 54685.78 88888.00 2015-03-08 02:20:24.750 067 12533.90 190.60 54685.80 88888.00 2015-03-08 02:20:24.875 067 12533.90 190.57 54685.80 88888.00 2015-03-08 02:20:25.000 067 12533.90 190.57 54685.78 88888.00 2015-03-08 02:20:25.125 067 12533.95 190.53 54685.80 88888.00 2015-03-08 02:20:25.250 067 12533.95 190.50 54685.80 88888.00 2015-03-08 02:20:25.375 067 12533.98 190.53 54685.80 88888.00 2015-03-08 02:20:25.500 067 12534.00 190.50 54685.78 88888.00 2015-03-08 02:20:25.625 067 12534.00 190.47 54685.78 88888.00 2015-03-08 02:20:25.750 067 12533.90 190.47 54685.78 88888.00 2015-03-08 02:20:25.875 067 12533.92 190.45 54685.80 88888.00 2015-03-08 02:20:26.000 067 12533.88 190.45 54685.75 88888.00 2015-03-08 02:20:26.125 067 12533.92 190.45 54685.80 88888.00 2015-03-08 02:20:26.250 067 12533.95 190.45 54685.85 88888.00 2015-03-08 02:20:26.375 067 12533.92 190.45 54685.82 88888.00 2015-03-08 02:20:26.500 067 12533.90 190.45 54685.82 88888.00 2015-03-08 02:20:26.625 067 12533.92 190.47 54685.80 88888.00 2015-03-08 02:20:26.750 067 12533.92 190.43 54685.78 88888.00 2015-03-08 02:20:26.875 067 12533.92 190.43 54685.78 88888.00 2015-03-08 02:20:27.000 067 12533.92 190.40 54685.78 88888.00 2015-03-08 02:20:27.125 067 12533.95 190.40 54685.82 88888.00 2015-03-08 02:20:27.250 067 12533.95 190.38 54685.85 88888.00 2015-03-08 02:20:27.375 067 12533.98 190.38 54685.85 88888.00 2015-03-08 02:20:27.500 067 12534.02 190.38 54685.82 88888.00 2015-03-08 02:20:27.625 067 12534.02 190.38 54685.80 88888.00 2015-03-08 02:20:27.750 067 12534.02 190.35 54685.85 88888.00 2015-03-08 02:20:27.875 067 12533.98 190.32 54685.85 88888.00 2015-03-08 02:20:28.000 067 12534.02 190.28 54685.82 88888.00 2015-03-08 02:20:28.125 067 12533.95 190.30 54685.82 88888.00 2015-03-08 02:20:28.250 067 12533.98 190.30 54685.82 88888.00 2015-03-08 02:20:28.375 067 12534.00 190.30 54685.82 88888.00 2015-03-08 02:20:28.500 067 12534.00 190.30 54685.85 88888.00 2015-03-08 02:20:28.625 067 12534.00 190.28 54685.82 88888.00 2015-03-08 02:20:28.750 067 12533.92 190.25 54685.82 88888.00 2015-03-08 02:20:28.875 067 12533.95 190.22 54685.82 88888.00 2015-03-08 02:20:29.000 067 12533.98 190.25 54685.82 88888.00 2015-03-08 02:20:29.125 067 12533.98 190.25 54685.85 88888.00 2015-03-08 02:20:29.250 067 12533.90 190.20 54685.82 88888.00 2015-03-08 02:20:29.375 067 12533.95 190.22 54685.80 88888.00 2015-03-08 02:20:29.500 067 12533.98 190.20 54685.82 88888.00 2015-03-08 02:20:29.625 067 12533.98 190.20 54685.85 88888.00 2015-03-08 02:20:29.750 067 12534.05 190.20 54685.82 88888.00 2015-03-08 02:20:29.875 067 12534.12 190.20 54685.85 88888.00 2015-03-08 02:20:30.000 067 12534.05 190.20 54685.85 88888.00 2015-03-08 02:20:30.125 067 12534.00 190.20 54685.82 88888.00 2015-03-08 02:20:30.250 067 12533.90 190.18 54685.85 88888.00 2015-03-08 02:20:30.375 067 12533.92 190.18 54685.82 88888.00 2015-03-08 02:20:30.500 067 12533.95 190.12 54685.82 88888.00 2015-03-08 02:20:30.625 067 12533.90 190.15 54685.82 88888.00 2015-03-08 02:20:30.750 067 12533.90 190.12 54685.85 88888.00 2015-03-08 02:20:30.875 067 12533.98 190.12 54685.88 88888.00 2015-03-08 02:20:31.000 067 12534.00 190.15 54685.85 88888.00 2015-03-08 02:20:31.125 067 12534.00 190.12 54685.88 88888.00 2015-03-08 02:20:31.250 067 12533.95 190.10 54685.90 88888.00 2015-03-08 02:20:31.375 067 12534.00 190.15 54685.82 88888.00 2015-03-08 02:20:31.500 067 12533.98 190.10 54685.82 88888.00 2015-03-08 02:20:31.625 067 12534.00 190.10 54685.88 88888.00 2015-03-08 02:20:31.750 067 12533.98 190.12 54685.88 88888.00 2015-03-08 02:20:31.875 067 12533.90 190.12 54685.85 88888.00 2015-03-08 02:20:32.000 067 12533.85 190.12 54685.82 88888.00 2015-03-08 02:20:32.125 067 12533.95 190.12 54685.82 88888.00 2015-03-08 02:20:32.250 067 12534.02 190.12 54685.85 88888.00 2015-03-08 02:20:32.375 067 12533.95 190.10 54685.85 88888.00 2015-03-08 02:20:32.500 067 12533.83 190.10 54685.82 88888.00 2015-03-08 02:20:32.625 067 12533.83 190.12 54685.82 88888.00 2015-03-08 02:20:32.750 067 12533.85 190.15 54685.85 88888.00 2015-03-08 02:20:32.875 067 12533.83 190.18 54685.88 88888.00 2015-03-08 02:20:33.000 067 12533.92 190.15 54685.85 88888.00 2015-03-08 02:20:33.125 067 12533.88 190.15 54685.88 88888.00 2015-03-08 02:20:33.250 067 12533.80 190.07 54685.88 88888.00 2015-03-08 02:20:33.375 067 12533.80 190.15 54685.85 88888.00 2015-03-08 02:20:33.500 067 12533.77 190.18 54685.82 88888.00 2015-03-08 02:20:33.625 067 12533.80 190.15 54685.82 88888.00 2015-03-08 02:20:33.750 067 12533.77 190.18 54685.80 88888.00 2015-03-08 02:20:33.875 067 12533.73 190.15 54685.82 88888.00 2015-03-08 02:20:34.000 067 12533.83 190.18 54685.82 88888.00 2015-03-08 02:20:34.125 067 12533.85 190.20 54685.82 88888.00 2015-03-08 02:20:34.250 067 12533.80 190.18 54685.82 88888.00 2015-03-08 02:20:34.375 067 12533.88 190.18 54685.80 88888.00 2015-03-08 02:20:34.500 067 12533.90 190.18 54685.78 88888.00 2015-03-08 02:20:34.625 067 12533.90 190.18 54685.82 88888.00 2015-03-08 02:20:34.750 067 12533.88 190.20 54685.82 88888.00 2015-03-08 02:20:34.875 067 12533.88 190.22 54685.85 88888.00 2015-03-08 02:20:35.000 067 12533.88 190.22 54685.82 88888.00 2015-03-08 02:20:35.125 067 12533.88 190.22 54685.80 88888.00 2015-03-08 02:20:35.250 067 12533.85 190.20 54685.85 88888.00 2015-03-08 02:20:35.375 067 12533.90 190.22 54685.82 88888.00 2015-03-08 02:20:35.500 067 12533.90 190.22 54685.82 88888.00 2015-03-08 02:20:35.625 067 12533.90 190.20 54685.85 88888.00 2015-03-08 02:20:35.750 067 12533.90 190.22 54685.88 88888.00 2015-03-08 02:20:35.875 067 12533.85 190.22 54685.85 88888.00 2015-03-08 02:20:36.000 067 12533.85 190.25 54685.85 88888.00 2015-03-08 02:20:36.125 067 12533.83 190.25 54685.82 88888.00 2015-03-08 02:20:36.250 067 12533.85 190.22 54685.85 88888.00 2015-03-08 02:20:36.375 067 12533.95 190.25 54685.82 88888.00 2015-03-08 02:20:36.500 067 12533.95 190.22 54685.85 88888.00 2015-03-08 02:20:36.625 067 12533.90 190.22 54685.85 88888.00 2015-03-08 02:20:36.750 067 12533.92 190.22 54685.82 88888.00 2015-03-08 02:20:36.875 067 12533.95 190.22 54685.82 88888.00 2015-03-08 02:20:37.000 067 12533.98 190.22 54685.80 88888.00 2015-03-08 02:20:37.125 067 12533.95 190.30 54685.80 88888.00 2015-03-08 02:20:37.250 067 12533.90 190.30 54685.82 88888.00 2015-03-08 02:20:37.375 067 12533.88 190.30 54685.80 88888.00 2015-03-08 02:20:37.500 067 12533.85 190.28 54685.80 88888.00 2015-03-08 02:20:37.625 067 12533.85 190.25 54685.80 88888.00 2015-03-08 02:20:37.750 067 12533.85 190.25 54685.78 88888.00 2015-03-08 02:20:37.875 067 12533.95 190.28 54685.80 88888.00 2015-03-08 02:20:38.000 067 12533.92 190.25 54685.82 88888.00 2015-03-08 02:20:38.125 067 12533.95 190.28 54685.78 88888.00 2015-03-08 02:20:38.250 067 12533.98 190.28 54685.78 88888.00 2015-03-08 02:20:38.375 067 12533.95 190.28 54685.78 88888.00 2015-03-08 02:20:38.500 067 12533.90 190.28 54685.78 88888.00 2015-03-08 02:20:38.625 067 12533.88 190.28 54685.80 88888.00 2015-03-08 02:20:38.750 067 12533.92 190.28 54685.80 88888.00 2015-03-08 02:20:38.875 067 12533.95 190.30 54685.82 88888.00 2015-03-08 02:20:39.000 067 12533.98 190.30 54685.78 88888.00 2015-03-08 02:20:39.125 067 12533.95 190.30 54685.78 88888.00 2015-03-08 02:20:39.250 067 12533.90 190.30 54685.82 88888.00 2015-03-08 02:20:39.375 067 12534.00 190.32 54685.80 88888.00 2015-03-08 02:20:39.500 067 12534.02 190.30 54685.75 88888.00 2015-03-08 02:20:39.625 067 12533.98 190.32 54685.72 88888.00 2015-03-08 02:20:39.750 067 12534.00 190.32 54685.78 88888.00 2015-03-08 02:20:39.875 067 12533.98 190.28 54685.80 88888.00 2015-03-08 02:20:40.000 067 12533.98 190.30 54685.75 88888.00 2015-03-08 02:20:40.125 067 12533.92 190.30 54685.75 88888.00 2015-03-08 02:20:40.250 067 12533.88 190.28 54685.78 88888.00 2015-03-08 02:20:40.375 067 12533.88 190.30 54685.78 88888.00 2015-03-08 02:20:40.500 067 12533.88 190.30 54685.75 88888.00 2015-03-08 02:20:40.625 067 12533.90 190.30 54685.78 88888.00 2015-03-08 02:20:40.750 067 12533.95 190.32 54685.82 88888.00 2015-03-08 02:20:40.875 067 12533.92 190.30 54685.80 88888.00 2015-03-08 02:20:41.000 067 12533.90 190.30 54685.78 88888.00 2015-03-08 02:20:41.125 067 12533.90 190.32 54685.75 88888.00 2015-03-08 02:20:41.250 067 12533.95 190.32 54685.75 88888.00 2015-03-08 02:20:41.375 067 12534.00 190.32 54685.75 88888.00 2015-03-08 02:20:41.500 067 12533.98 190.30 54685.75 88888.00 2015-03-08 02:20:41.625 067 12533.98 190.30 54685.80 88888.00 2015-03-08 02:20:41.750 067 12533.98 190.32 54685.80 88888.00 2015-03-08 02:20:41.875 067 12533.95 190.30 54685.78 88888.00 2015-03-08 02:20:42.000 067 12534.02 190.25 54685.75 88888.00 2015-03-08 02:20:42.125 067 12534.08 190.25 54685.72 88888.00 2015-03-08 02:20:42.250 067 12534.00 190.20 54685.75 88888.00 2015-03-08 02:20:42.375 067 12534.02 190.22 54685.72 88888.00 2015-03-08 02:20:42.500 067 12533.98 190.22 54685.75 88888.00 2015-03-08 02:20:42.625 067 12534.05 190.25 54685.75 88888.00 2015-03-08 02:20:42.750 067 12534.05 190.25 54685.75 88888.00 2015-03-08 02:20:42.875 067 12534.08 190.25 54685.75 88888.00 2015-03-08 02:20:43.000 067 12534.12 190.22 54685.78 88888.00 2015-03-08 02:20:43.125 067 12534.10 190.22 54685.75 88888.00 2015-03-08 02:20:43.250 067 12534.05 190.12 54685.75 88888.00 2015-03-08 02:20:43.375 067 12534.02 190.18 54685.78 88888.00 2015-03-08 02:20:43.500 067 12533.98 190.20 54685.72 88888.00 2015-03-08 02:20:43.625 067 12534.00 190.20 54685.78 88888.00 2015-03-08 02:20:43.750 067 12534.05 190.15 54685.78 88888.00 2015-03-08 02:20:43.875 067 12534.00 190.12 54685.75 88888.00 2015-03-08 02:20:44.000 067 12533.95 190.12 54685.78 88888.00 2015-03-08 02:20:44.125 067 12533.92 190.12 54685.78 88888.00 2015-03-08 02:20:44.250 067 12533.88 190.10 54685.75 88888.00 2015-03-08 02:20:44.375 067 12533.92 190.12 54685.75 88888.00 2015-03-08 02:20:44.500 067 12534.00 190.12 54685.80 88888.00 2015-03-08 02:20:44.625 067 12534.02 190.12 54685.78 88888.00 2015-03-08 02:20:44.750 067 12534.00 190.10 54685.78 88888.00 2015-03-08 02:20:44.875 067 12534.02 190.10 54685.78 88888.00 2015-03-08 02:20:45.000 067 12534.00 190.07 54685.78 88888.00 2015-03-08 02:20:45.125 067 12533.90 190.05 54685.75 88888.00 2015-03-08 02:20:45.250 067 12533.92 190.07 54685.75 88888.00 2015-03-08 02:20:45.375 067 12534.02 190.10 54685.75 88888.00 2015-03-08 02:20:45.500 067 12534.02 190.07 54685.75 88888.00 2015-03-08 02:20:45.625 067 12533.95 190.05 54685.78 88888.00 2015-03-08 02:20:45.750 067 12533.95 190.05 54685.82 88888.00 2015-03-08 02:20:45.875 067 12533.95 190.03 54685.78 88888.00 2015-03-08 02:20:46.000 067 12534.00 190.03 54685.78 88888.00 2015-03-08 02:20:46.125 067 12534.00 189.97 54685.75 88888.00 2015-03-08 02:20:46.250 067 12533.90 189.97 54685.78 88888.00 2015-03-08 02:20:46.375 067 12533.98 190.00 54685.80 88888.00 2015-03-08 02:20:46.500 067 12534.00 190.00 54685.78 88888.00 2015-03-08 02:20:46.625 067 12533.98 190.00 54685.75 88888.00 2015-03-08 02:20:46.750 067 12534.05 190.00 54685.80 88888.00 2015-03-08 02:20:46.875 067 12534.02 189.95 54685.80 88888.00 2015-03-08 02:20:47.000 067 12533.95 189.95 54685.78 88888.00 2015-03-08 02:20:47.125 067 12533.90 189.95 54685.80 88888.00 2015-03-08 02:20:47.250 067 12533.95 189.95 54685.82 88888.00 2015-03-08 02:20:47.375 067 12534.00 189.93 54685.82 88888.00 2015-03-08 02:20:47.500 067 12533.98 189.90 54685.78 88888.00 2015-03-08 02:20:47.625 067 12533.98 189.90 54685.78 88888.00 2015-03-08 02:20:47.750 067 12533.95 189.90 54685.80 88888.00 2015-03-08 02:20:47.875 067 12533.88 189.88 54685.78 88888.00 2015-03-08 02:20:48.000 067 12533.85 189.88 54685.80 88888.00 2015-03-08 02:20:48.125 067 12533.83 189.88 54685.80 88888.00 2015-03-08 02:20:48.250 067 12533.88 189.82 54685.78 88888.00 2015-03-08 02:20:48.375 067 12533.88 189.85 54685.78 88888.00 2015-03-08 02:20:48.500 067 12533.83 189.82 54685.78 88888.00 2015-03-08 02:20:48.625 067 12533.85 189.82 54685.78 88888.00 2015-03-08 02:20:48.750 067 12533.80 189.78 54685.78 88888.00 2015-03-08 02:20:48.875 067 12533.77 189.78 54685.78 88888.00 2015-03-08 02:20:49.000 067 12533.83 189.80 54685.75 88888.00 2015-03-08 02:20:49.125 067 12533.88 189.80 54685.78 88888.00 2015-03-08 02:20:49.250 067 12533.85 189.78 54685.78 88888.00 2015-03-08 02:20:49.375 067 12533.85 189.78 54685.80 88888.00 2015-03-08 02:20:49.500 067 12533.85 189.72 54685.78 88888.00 2015-03-08 02:20:49.625 067 12533.83 189.72 54685.78 88888.00 2015-03-08 02:20:49.750 067 12533.85 189.75 54685.78 88888.00 2015-03-08 02:20:49.875 067 12533.88 189.70 54685.78 88888.00 2015-03-08 02:20:50.000 067 12533.80 189.70 54685.78 88888.00 2015-03-08 02:20:50.125 067 12533.80 189.75 54685.80 88888.00 2015-03-08 02:20:50.250 067 12533.85 189.75 54685.78 88888.00 2015-03-08 02:20:50.375 067 12533.83 189.70 54685.75 88888.00 2015-03-08 02:20:50.500 067 12533.88 189.68 54685.75 88888.00 2015-03-08 02:20:50.625 067 12533.92 189.70 54685.78 88888.00 2015-03-08 02:20:50.750 067 12533.98 189.72 54685.78 88888.00 2015-03-08 02:20:50.875 067 12533.88 189.68 54685.78 88888.00 2015-03-08 02:20:51.000 067 12533.88 189.70 54685.78 88888.00 2015-03-08 02:20:51.125 067 12533.85 189.68 54685.78 88888.00 2015-03-08 02:20:51.250 067 12533.77 189.62 54685.78 88888.00 2015-03-08 02:20:51.375 067 12533.77 189.62 54685.78 88888.00 2015-03-08 02:20:51.500 067 12533.80 189.65 54685.75 88888.00 2015-03-08 02:20:51.625 067 12533.83 189.62 54685.80 88888.00 2015-03-08 02:20:51.750 067 12533.85 189.60 54685.78 88888.00 2015-03-08 02:20:51.875 067 12533.80 189.60 54685.78 88888.00 2015-03-08 02:20:52.000 067 12533.83 189.60 54685.75 88888.00 2015-03-08 02:20:52.125 067 12533.83 189.62 54685.80 88888.00 2015-03-08 02:20:52.250 067 12533.75 189.62 54685.78 88888.00 2015-03-08 02:20:52.375 067 12533.75 189.60 54685.80 88888.00 2015-03-08 02:20:52.500 067 12533.77 189.60 54685.75 88888.00 2015-03-08 02:20:52.625 067 12533.80 189.57 54685.78 88888.00 2015-03-08 02:20:52.750 067 12533.85 189.60 54685.78 88888.00 2015-03-08 02:20:52.875 067 12533.83 189.62 54685.80 88888.00 2015-03-08 02:20:53.000 067 12533.83 189.62 54685.78 88888.00 2015-03-08 02:20:53.125 067 12533.80 189.60 54685.78 88888.00 2015-03-08 02:20:53.250 067 12533.83 189.57 54685.80 88888.00 2015-03-08 02:20:53.375 067 12533.90 189.60 54685.78 88888.00 2015-03-08 02:20:53.500 067 12533.83 189.60 54685.80 88888.00 2015-03-08 02:20:53.625 067 12533.75 189.57 54685.78 88888.00 2015-03-08 02:20:53.750 067 12533.77 189.55 54685.80 88888.00 2015-03-08 02:20:53.875 067 12533.85 189.57 54685.78 88888.00 2015-03-08 02:20:54.000 067 12533.83 189.60 54685.80 88888.00 2015-03-08 02:20:54.125 067 12533.83 189.57 54685.80 88888.00 2015-03-08 02:20:54.250 067 12533.77 189.55 54685.80 88888.00 2015-03-08 02:20:54.375 067 12533.83 189.57 54685.80 88888.00 2015-03-08 02:20:54.500 067 12533.83 189.57 54685.80 88888.00 2015-03-08 02:20:54.625 067 12533.90 189.55 54685.78 88888.00 2015-03-08 02:20:54.750 067 12533.92 189.55 54685.78 88888.00 2015-03-08 02:20:54.875 067 12533.95 189.55 54685.75 88888.00 2015-03-08 02:20:55.000 067 12533.88 189.55 54685.75 88888.00 2015-03-08 02:20:55.125 067 12533.85 189.55 54685.75 88888.00 2015-03-08 02:20:55.250 067 12533.80 189.53 54685.80 88888.00 2015-03-08 02:20:55.375 067 12533.85 189.53 54685.78 88888.00 2015-03-08 02:20:55.500 067 12533.83 189.53 54685.75 88888.00 2015-03-08 02:20:55.625 067 12533.83 189.55 54685.75 88888.00 2015-03-08 02:20:55.750 067 12533.88 189.53 54685.75 88888.00 2015-03-08 02:20:55.875 067 12533.85 189.50 54685.75 88888.00 2015-03-08 02:20:56.000 067 12533.88 189.53 54685.72 88888.00 2015-03-08 02:20:56.125 067 12533.90 189.50 54685.70 88888.00 2015-03-08 02:20:56.250 067 12533.77 189.47 54685.68 88888.00 2015-03-08 02:20:56.375 067 12533.83 189.50 54685.68 88888.00 2015-03-08 02:20:56.500 067 12533.85 189.50 54685.70 88888.00 2015-03-08 02:20:56.625 067 12533.90 189.50 54685.72 88888.00 2015-03-08 02:20:56.750 067 12533.88 189.47 54685.72 88888.00 2015-03-08 02:20:56.875 067 12533.83 189.47 54685.70 88888.00 2015-03-08 02:20:57.000 067 12533.83 189.47 54685.70 88888.00 2015-03-08 02:20:57.125 067 12533.88 189.47 54685.70 88888.00 2015-03-08 02:20:57.250 067 12533.83 189.45 54685.70 88888.00 2015-03-08 02:20:57.375 067 12533.85 189.45 54685.68 88888.00 2015-03-08 02:20:57.500 067 12533.85 189.45 54685.70 88888.00 2015-03-08 02:20:57.625 067 12533.90 189.47 54685.70 88888.00 2015-03-08 02:20:57.750 067 12533.95 189.47 54685.75 88888.00 2015-03-08 02:20:57.875 067 12534.02 189.47 54685.75 88888.00 2015-03-08 02:20:58.000 067 12534.02 189.43 54685.72 88888.00 2015-03-08 02:20:58.125 067 12533.98 189.43 54685.72 88888.00 2015-03-08 02:20:58.250 067 12533.95 189.43 54685.72 88888.00 2015-03-08 02:20:58.375 067 12534.00 189.47 54685.68 88888.00 2015-03-08 02:20:58.500 067 12534.00 189.47 54685.70 88888.00 2015-03-08 02:20:58.625 067 12534.05 189.43 54685.72 88888.00 2015-03-08 02:20:58.750 067 12534.00 189.40 54685.70 88888.00 2015-03-08 02:20:58.875 067 12533.95 189.45 54685.68 88888.00 2015-03-08 02:20:59.000 067 12533.98 189.47 54685.68 88888.00 2015-03-08 02:20:59.125 067 12534.02 189.45 54685.70 88888.00 2015-03-08 02:20:59.250 067 12533.95 189.40 54685.65 88888.00 2015-03-08 02:20:59.375 067 12534.00 189.38 54685.68 88888.00 2015-03-08 02:20:59.500 067 12534.08 189.38 54685.68 88888.00 2015-03-08 02:20:59.625 067 12534.10 189.40 54685.68 88888.00 2015-03-08 02:20:59.750 067 12534.08 189.45 54685.68 88888.00 2015-03-08 02:20:59.875 067 12534.10 189.43 54685.70 88888.00 2015-03-08 02:21:00.000 067 12534.12 189.43 54685.68 88888.00 2015-03-08 02:21:00.125 067 12534.12 189.40 54685.70 88888.00 2015-03-08 02:21:00.250 067 12534.15 189.40 54685.65 88888.00 2015-03-08 02:21:00.375 067 12534.27 189.40 54685.68 88888.00 2015-03-08 02:21:00.500 067 12534.30 189.40 54685.65 88888.00 2015-03-08 02:21:00.625 067 12534.20 189.43 54685.65 88888.00 2015-03-08 02:21:00.750 067 12534.20 189.43 54685.62 88888.00 2015-03-08 02:21:00.875 067 12534.27 189.40 54685.65 88888.00 2015-03-08 02:21:01.000 067 12534.23 189.38 54685.60 88888.00 2015-03-08 02:21:01.125 067 12534.20 189.38 54685.60 88888.00 2015-03-08 02:21:01.250 067 12534.25 189.35 54685.65 88888.00 2015-03-08 02:21:01.375 067 12534.38 189.40 54685.68 88888.00 2015-03-08 02:21:01.500 067 12534.40 189.35 54685.62 88888.00 2015-03-08 02:21:01.625 067 12534.35 189.35 54685.60 88888.00 2015-03-08 02:21:01.750 067 12534.27 189.35 54685.62 88888.00 2015-03-08 02:21:01.875 067 12534.35 189.40 54685.65 88888.00 2015-03-08 02:21:02.000 067 12534.38 189.40 54685.60 88888.00 2015-03-08 02:21:02.125 067 12534.38 189.38 54685.60 88888.00 2015-03-08 02:21:02.250 067 12534.33 189.35 54685.62 88888.00 2015-03-08 02:21:02.375 067 12534.38 189.35 54685.62 88888.00 2015-03-08 02:21:02.500 067 12534.35 189.35 54685.60 88888.00 2015-03-08 02:21:02.625 067 12534.38 189.35 54685.60 88888.00 2015-03-08 02:21:02.750 067 12534.35 189.30 54685.60 88888.00 2015-03-08 02:21:02.875 067 12534.38 189.32 54685.60 88888.00 2015-03-08 02:21:03.000 067 12534.40 189.30 54685.57 88888.00 2015-03-08 02:21:03.125 067 12534.40 189.32 54685.57 88888.00 2015-03-08 02:21:03.250 067 12534.38 189.32 54685.57 88888.00 2015-03-08 02:21:03.375 067 12534.40 189.32 54685.57 88888.00 2015-03-08 02:21:03.500 067 12534.40 189.32 54685.57 88888.00 2015-03-08 02:21:03.625 067 12534.42 189.30 54685.60 88888.00 2015-03-08 02:21:03.750 067 12534.45 189.30 54685.57 88888.00 2015-03-08 02:21:03.875 067 12534.50 189.32 54685.57 88888.00 2015-03-08 02:21:04.000 067 12534.50 189.35 54685.55 88888.00 2015-03-08 02:21:04.125 067 12534.45 189.32 54685.60 88888.00 2015-03-08 02:21:04.250 067 12534.42 189.32 54685.57 88888.00 2015-03-08 02:21:04.375 067 12534.48 189.32 54685.57 88888.00 2015-03-08 02:21:04.500 067 12534.45 189.32 54685.55 88888.00 2015-03-08 02:21:04.625 067 12534.42 189.30 54685.55 88888.00 2015-03-08 02:21:04.750 067 12534.48 189.30 54685.55 88888.00 2015-03-08 02:21:04.875 067 12534.52 189.30 54685.55 88888.00 2015-03-08 02:21:05.000 067 12534.50 189.32 54685.55 88888.00 2015-03-08 02:21:05.125 067 12534.52 189.35 54685.57 88888.00 2015-03-08 02:21:05.250 067 12534.52 189.35 54685.57 88888.00 2015-03-08 02:21:05.375 067 12534.58 189.38 54685.55 88888.00 2015-03-08 02:21:05.500 067 12534.60 189.35 54685.53 88888.00 2015-03-08 02:21:05.625 067 12534.60 189.35 54685.53 88888.00 2015-03-08 02:21:05.750 067 12534.58 189.38 54685.55 88888.00 2015-03-08 02:21:05.875 067 12534.52 189.38 54685.53 88888.00 2015-03-08 02:21:06.000 067 12534.52 189.35 54685.53 88888.00 2015-03-08 02:21:06.125 067 12534.55 189.38 54685.57 88888.00 2015-03-08 02:21:06.250 067 12534.55 189.35 54685.53 88888.00 2015-03-08 02:21:06.375 067 12534.55 189.35 54685.53 88888.00 2015-03-08 02:21:06.500 067 12534.52 189.38 54685.53 88888.00 2015-03-08 02:21:06.625 067 12534.50 189.35 54685.55 88888.00 2015-03-08 02:21:06.750 067 12534.50 189.38 54685.55 88888.00 2015-03-08 02:21:06.875 067 12534.55 189.38 54685.53 88888.00 2015-03-08 02:21:07.000 067 12534.65 189.32 54685.47 88888.00 2015-03-08 02:21:07.125 067 12534.62 189.35 54685.47 88888.00 2015-03-08 02:21:07.250 067 12534.55 189.35 54685.53 88888.00 2015-03-08 02:21:07.375 067 12534.60 189.40 54685.53 88888.00 2015-03-08 02:21:07.500 067 12534.65 189.40 54685.55 88888.00 2015-03-08 02:21:07.625 067 12534.70 189.35 54685.50 88888.00 2015-03-08 02:21:07.750 067 12534.70 189.35 54685.50 88888.00 2015-03-08 02:21:07.875 067 12534.65 189.35 54685.50 88888.00 2015-03-08 02:21:08.000 067 12534.67 189.32 54685.50 88888.00 2015-03-08 02:21:08.125 067 12534.75 189.35 54685.47 88888.00 2015-03-08 02:21:08.250 067 12534.77 189.32 54685.47 88888.00 2015-03-08 02:21:08.375 067 12534.70 189.35 54685.47 88888.00 2015-03-08 02:21:08.500 067 12534.67 189.35 54685.50 88888.00 2015-03-08 02:21:08.625 067 12534.73 189.35 54685.47 88888.00 2015-03-08 02:21:08.750 067 12534.75 189.38 54685.47 88888.00 2015-03-08 02:21:08.875 067 12534.77 189.40 54685.47 88888.00 2015-03-08 02:21:09.000 067 12534.77 189.38 54685.45 88888.00 2015-03-08 02:21:09.125 067 12534.73 189.35 54685.45 88888.00 2015-03-08 02:21:09.250 067 12534.65 189.32 54685.43 88888.00 2015-03-08 02:21:09.375 067 12534.77 189.38 54685.45 88888.00 2015-03-08 02:21:09.500 067 12534.83 189.40 54685.45 88888.00 2015-03-08 02:21:09.625 067 12534.80 189.35 54685.45 88888.00 2015-03-08 02:21:09.750 067 12534.83 189.35 54685.45 88888.00 2015-03-08 02:21:09.875 067 12534.80 189.32 54685.45 88888.00 2015-03-08 02:21:10.000 067 12534.77 189.32 54685.45 88888.00 2015-03-08 02:21:10.125 067 12534.75 189.35 54685.43 88888.00 2015-03-08 02:21:10.250 067 12534.77 189.35 54685.43 88888.00 2015-03-08 02:21:10.375 067 12534.83 189.35 54685.43 88888.00 2015-03-08 02:21:10.500 067 12534.80 189.32 54685.40 88888.00 2015-03-08 02:21:10.625 067 12534.77 189.32 54685.43 88888.00 2015-03-08 02:21:10.750 067 12534.85 189.38 54685.43 88888.00 2015-03-08 02:21:10.875 067 12534.85 189.35 54685.40 88888.00 2015-03-08 02:21:11.000 067 12534.83 189.35 54685.40 88888.00 2015-03-08 02:21:11.125 067 12534.83 189.38 54685.40 88888.00 2015-03-08 02:21:11.250 067 12534.90 189.35 54685.40 88888.00 2015-03-08 02:21:11.375 067 12534.88 189.35 54685.38 88888.00 2015-03-08 02:21:11.500 067 12534.83 189.35 54685.38 88888.00 2015-03-08 02:21:11.625 067 12534.83 189.35 54685.40 88888.00 2015-03-08 02:21:11.750 067 12534.85 189.35 54685.40 88888.00 2015-03-08 02:21:11.875 067 12534.80 189.32 54685.38 88888.00 2015-03-08 02:21:12.000 067 12534.80 189.30 54685.35 88888.00 2015-03-08 02:21:12.125 067 12534.85 189.30 54685.35 88888.00 2015-03-08 02:21:12.250 067 12534.85 189.30 54685.38 88888.00 2015-03-08 02:21:12.375 067 12534.85 189.30 54685.38 88888.00 2015-03-08 02:21:12.500 067 12534.88 189.30 54685.38 88888.00 2015-03-08 02:21:12.625 067 12534.88 189.30 54685.38 88888.00 2015-03-08 02:21:12.750 067 12534.88 189.32 54685.38 88888.00 2015-03-08 02:21:12.875 067 12534.95 189.32 54685.40 88888.00 2015-03-08 02:21:13.000 067 12535.02 189.28 54685.38 88888.00 2015-03-08 02:21:13.125 067 12535.00 189.30 54685.40 88888.00 2015-03-08 02:21:13.250 067 12534.90 189.28 54685.40 88888.00 2015-03-08 02:21:13.375 067 12534.90 189.30 54685.40 88888.00 2015-03-08 02:21:13.500 067 12535.00 189.30 54685.38 88888.00 2015-03-08 02:21:13.625 067 12535.05 189.32 54685.38 88888.00 2015-03-08 02:21:13.750 067 12534.98 189.32 54685.35 88888.00 2015-03-08 02:21:13.875 067 12534.92 189.32 54685.35 88888.00 2015-03-08 02:21:14.000 067 12534.98 189.30 54685.35 88888.00 2015-03-08 02:21:14.125 067 12535.02 189.28 54685.32 88888.00 2015-03-08 02:21:14.250 067 12535.08 189.28 54685.32 88888.00 2015-03-08 02:21:14.375 067 12535.10 189.32 54685.32 88888.00 2015-03-08 02:21:14.500 067 12535.08 189.35 54685.38 88888.00 2015-03-08 02:21:14.625 067 12535.08 189.32 54685.35 88888.00 2015-03-08 02:21:14.750 067 12535.08 189.30 54685.32 88888.00 2015-03-08 02:21:14.875 067 12535.05 189.30 54685.35 88888.00 2015-03-08 02:21:15.000 067 12535.02 189.32 54685.35 88888.00 2015-03-08 02:21:15.125 067 12535.00 189.35 54685.35 88888.00 2015-03-08 02:21:15.250 067 12534.95 189.32 54685.35 88888.00 2015-03-08 02:21:15.375 067 12534.92 189.28 54685.35 88888.00 2015-03-08 02:21:15.500 067 12534.98 189.30 54685.35 88888.00 2015-03-08 02:21:15.625 067 12535.02 189.35 54685.35 88888.00 2015-03-08 02:21:15.750 067 12535.08 189.35 54685.35 88888.00 2015-03-08 02:21:15.875 067 12535.05 189.35 54685.35 88888.00 2015-03-08 02:21:16.000 067 12534.98 189.35 54685.32 88888.00 2015-03-08 02:21:16.125 067 12534.98 189.35 54685.32 88888.00 2015-03-08 02:21:16.250 067 12535.00 189.32 54685.35 88888.00 2015-03-08 02:21:16.375 067 12535.02 189.35 54685.38 88888.00 2015-03-08 02:21:16.500 067 12535.02 189.35 54685.38 88888.00 2015-03-08 02:21:16.625 067 12535.02 189.35 54685.32 88888.00 2015-03-08 02:21:16.750 067 12535.05 189.35 54685.30 88888.00 2015-03-08 02:21:16.875 067 12535.05 189.38 54685.30 88888.00 2015-03-08 02:21:17.000 067 12535.08 189.35 54685.30 88888.00 2015-03-08 02:21:17.125 067 12535.08 189.35 54685.30 88888.00 2015-03-08 02:21:17.250 067 12534.98 189.32 54685.30 88888.00 2015-03-08 02:21:17.375 067 12534.98 189.35 54685.30 88888.00 2015-03-08 02:21:17.500 067 12535.00 189.38 54685.30 88888.00 2015-03-08 02:21:17.625 067 12535.02 189.35 54685.28 88888.00 2015-03-08 02:21:17.750 067 12535.05 189.32 54685.28 88888.00 2015-03-08 02:21:17.875 067 12535.05 189.35 54685.28 88888.00 2015-03-08 02:21:18.000 067 12535.12 189.35 54685.30 88888.00 2015-03-08 02:21:18.125 067 12535.15 189.32 54685.30 88888.00 2015-03-08 02:21:18.250 067 12535.17 189.38 54685.28 88888.00 2015-03-08 02:21:18.375 067 12535.17 189.40 54685.28 88888.00 2015-03-08 02:21:18.500 067 12535.15 189.43 54685.28 88888.00 2015-03-08 02:21:18.625 067 12535.15 189.40 54685.28 88888.00 2015-03-08 02:21:18.750 067 12535.15 189.38 54685.28 88888.00 2015-03-08 02:21:18.875 067 12535.15 189.35 54685.28 88888.00 2015-03-08 02:21:19.000 067 12535.10 189.38 54685.25 88888.00 2015-03-08 02:21:19.125 067 12535.10 189.38 54685.28 88888.00 2015-03-08 02:21:19.250 067 12535.08 189.38 54685.28 88888.00 2015-03-08 02:21:19.375 067 12535.12 189.43 54685.25 88888.00 2015-03-08 02:21:19.500 067 12535.12 189.43 54685.25 88888.00 2015-03-08 02:21:19.625 067 12535.12 189.43 54685.25 88888.00 2015-03-08 02:21:19.750 067 12535.12 189.43 54685.25 88888.00 2015-03-08 02:21:19.875 067 12535.12 189.40 54685.22 88888.00 2015-03-08 02:21:20.000 067 12535.15 189.38 54685.22 88888.00 2015-03-08 02:21:20.125 067 12535.15 189.38 54685.25 88888.00 2015-03-08 02:21:20.250 067 12535.17 189.40 54685.28 88888.00 2015-03-08 02:21:20.375 067 12535.17 189.40 54685.25 88888.00 2015-03-08 02:21:20.500 067 12535.12 189.40 54685.25 88888.00 2015-03-08 02:21:20.625 067 12535.10 189.43 54685.25 88888.00 2015-03-08 02:21:20.750 067 12535.12 189.45 54685.25 88888.00 2015-03-08 02:21:20.875 067 12535.10 189.45 54685.25 88888.00 2015-03-08 02:21:21.000 067 12535.12 189.43 54685.22 88888.00 2015-03-08 02:21:21.125 067 12535.20 189.45 54685.22 88888.00 2015-03-08 02:21:21.250 067 12535.17 189.43 54685.22 88888.00 2015-03-08 02:21:21.375 067 12535.20 189.43 54685.22 88888.00 2015-03-08 02:21:21.500 067 12535.23 189.47 54685.22 88888.00 2015-03-08 02:21:21.625 067 12535.25 189.47 54685.25 88888.00 2015-03-08 02:21:21.750 067 12535.30 189.50 54685.25 88888.00 2015-03-08 02:21:21.875 067 12535.27 189.47 54685.25 88888.00 2015-03-08 02:21:22.000 067 12535.25 189.47 54685.22 88888.00 2015-03-08 02:21:22.125 067 12535.23 189.47 54685.22 88888.00 2015-03-08 02:21:22.250 067 12535.25 189.47 54685.18 88888.00 2015-03-08 02:21:22.375 067 12535.25 189.50 54685.18 88888.00 2015-03-08 02:21:22.500 067 12535.20 189.53 54685.22 88888.00 2015-03-08 02:21:22.625 067 12535.23 189.57 54685.20 88888.00 2015-03-08 02:21:22.750 067 12535.25 189.55 54685.15 88888.00 2015-03-08 02:21:22.875 067 12535.23 189.53 54685.15 88888.00 2015-03-08 02:21:23.000 067 12535.23 189.50 54685.12 88888.00 2015-03-08 02:21:23.125 067 12535.23 189.53 54685.18 88888.00 2015-03-08 02:21:23.250 067 12535.30 189.53 54685.18 88888.00 2015-03-08 02:21:23.375 067 12535.30 189.55 54685.18 88888.00 2015-03-08 02:21:23.500 067 12535.27 189.50 54685.15 88888.00 2015-03-08 02:21:23.625 067 12535.27 189.53 54685.12 88888.00 2015-03-08 02:21:23.750 067 12535.25 189.53 54685.15 88888.00 2015-03-08 02:21:23.875 067 12535.25 189.53 54685.15 88888.00 2015-03-08 02:21:24.000 067 12535.33 189.55 54685.15 88888.00 2015-03-08 02:21:24.125 067 12535.33 189.55 54685.15 88888.00 2015-03-08 02:21:24.250 067 12535.30 189.57 54685.15 88888.00 2015-03-08 02:21:24.375 067 12535.35 189.57 54685.15 88888.00 2015-03-08 02:21:24.500 067 12535.35 189.60 54685.15 88888.00 2015-03-08 02:21:24.625 067 12535.27 189.60 54685.15 88888.00 2015-03-08 02:21:24.750 067 12535.25 189.60 54685.15 88888.00 2015-03-08 02:21:24.875 067 12535.25 189.60 54685.15 88888.00 2015-03-08 02:21:25.000 067 12535.25 189.60 54685.12 88888.00 2015-03-08 02:21:25.125 067 12535.25 189.57 54685.10 88888.00 2015-03-08 02:21:25.250 067 12535.17 189.57 54685.10 88888.00 2015-03-08 02:21:25.375 067 12535.23 189.62 54685.10 88888.00 2015-03-08 02:21:25.500 067 12535.23 189.62 54685.12 88888.00 2015-03-08 02:21:25.625 067 12535.23 189.68 54685.15 88888.00 2015-03-08 02:21:25.750 067 12535.23 189.68 54685.15 88888.00 2015-03-08 02:21:25.875 067 12535.27 189.68 54685.12 88888.00 2015-03-08 02:21:26.000 067 12535.25 189.65 54685.12 88888.00 2015-03-08 02:21:26.125 067 12535.23 189.68 54685.10 88888.00 2015-03-08 02:21:26.250 067 12535.23 189.65 54685.10 88888.00 2015-03-08 02:21:26.375 067 12535.25 189.65 54685.10 88888.00 2015-03-08 02:21:26.500 067 12535.15 189.65 54685.05 88888.00 2015-03-08 02:21:26.625 067 12535.15 189.68 54685.07 88888.00 2015-03-08 02:21:26.750 067 12535.23 189.72 54685.07 88888.00 2015-03-08 02:21:26.875 067 12535.27 189.75 54685.07 88888.00 2015-03-08 02:21:27.000 067 12535.33 189.75 54685.05 88888.00 2015-03-08 02:21:27.125 067 12535.33 189.72 54685.07 88888.00 2015-03-08 02:21:27.250 067 12535.27 189.68 54685.05 88888.00 2015-03-08 02:21:27.375 067 12535.23 189.68 54685.05 88888.00 2015-03-08 02:21:27.500 067 12535.25 189.70 54685.05 88888.00 2015-03-08 02:21:27.625 067 12535.30 189.75 54685.07 88888.00 2015-03-08 02:21:27.750 067 12535.33 189.75 54685.05 88888.00 2015-03-08 02:21:27.875 067 12535.33 189.75 54685.05 88888.00 2015-03-08 02:21:28.000 067 12535.27 189.72 54685.05 88888.00 2015-03-08 02:21:28.125 067 12535.25 189.75 54685.07 88888.00 2015-03-08 02:21:28.250 067 12535.23 189.75 54685.05 88888.00 2015-03-08 02:21:28.375 067 12535.30 189.78 54685.05 88888.00 2015-03-08 02:21:28.500 067 12535.27 189.75 54685.03 88888.00 2015-03-08 02:21:28.625 067 12535.25 189.78 54685.05 88888.00 2015-03-08 02:21:28.750 067 12535.27 189.75 54685.05 88888.00 2015-03-08 02:21:28.875 067 12535.35 189.80 54685.07 88888.00 2015-03-08 02:21:29.000 067 12535.33 189.82 54685.05 88888.00 2015-03-08 02:21:29.125 067 12535.25 189.80 54685.07 88888.00 2015-03-08 02:21:29.250 067 12535.20 189.80 54685.05 88888.00 2015-03-08 02:21:29.375 067 12535.25 189.82 54685.05 88888.00 2015-03-08 02:21:29.500 067 12535.20 189.82 54685.07 88888.00 2015-03-08 02:21:29.625 067 12535.23 189.85 54685.10 88888.00 2015-03-08 02:21:29.750 067 12535.25 189.85 54685.10 88888.00 2015-03-08 02:21:29.875 067 12535.27 189.80 54685.10 88888.00 2015-03-08 02:21:30.000 067 12535.33 189.80 54685.07 88888.00 2015-03-08 02:21:30.125 067 12535.35 189.85 54685.05 88888.00 2015-03-08 02:21:30.250 067 12535.33 189.85 54685.07 88888.00 2015-03-08 02:21:30.375 067 12535.33 189.85 54685.03 88888.00 2015-03-08 02:21:30.500 067 12535.30 189.85 54685.03 88888.00 2015-03-08 02:21:30.625 067 12535.25 189.88 54685.05 88888.00 2015-03-08 02:21:30.750 067 12535.23 189.88 54685.03 88888.00 2015-03-08 02:21:30.875 067 12535.17 189.82 54685.03 88888.00 2015-03-08 02:21:31.000 067 12535.20 189.85 54685.03 88888.00 2015-03-08 02:21:31.125 067 12535.35 189.88 54685.05 88888.00 2015-03-08 02:21:31.250 067 12535.38 189.80 54685.05 88888.00 2015-03-08 02:21:31.375 067 12535.33 189.80 54685.05 88888.00 2015-03-08 02:21:31.500 067 12535.27 189.82 54685.05 88888.00 2015-03-08 02:21:31.625 067 12535.23 189.82 54685.03 88888.00 2015-03-08 02:21:31.750 067 12535.23 189.85 54685.03 88888.00 2015-03-08 02:21:31.875 067 12535.25 189.88 54685.03 88888.00 2015-03-08 02:21:32.000 067 12535.30 189.85 54684.97 88888.00 2015-03-08 02:21:32.125 067 12535.27 189.85 54685.00 88888.00 2015-03-08 02:21:32.250 067 12535.23 189.82 54685.03 88888.00 2015-03-08 02:21:32.375 067 12535.27 189.82 54685.00 88888.00 2015-03-08 02:21:32.500 067 12535.30 189.85 54685.03 88888.00 2015-03-08 02:21:32.625 067 12535.33 189.88 54685.03 88888.00 2015-03-08 02:21:32.750 067 12535.30 189.88 54685.03 88888.00 2015-03-08 02:21:32.875 067 12535.33 189.88 54685.03 88888.00 2015-03-08 02:21:33.000 067 12535.35 189.85 54685.03 88888.00 2015-03-08 02:21:33.125 067 12535.38 189.85 54685.03 88888.00 2015-03-08 02:21:33.250 067 12535.30 189.82 54685.03 88888.00 2015-03-08 02:21:33.375 067 12535.30 189.85 54685.03 88888.00 2015-03-08 02:21:33.500 067 12535.27 189.85 54685.03 88888.00 2015-03-08 02:21:33.625 067 12535.25 189.88 54685.03 88888.00 2015-03-08 02:21:33.750 067 12535.25 189.82 54685.03 88888.00 2015-03-08 02:21:33.875 067 12535.25 189.85 54684.97 88888.00 2015-03-08 02:21:34.000 067 12535.25 189.85 54685.00 88888.00 2015-03-08 02:21:34.125 067 12535.25 189.85 54685.03 88888.00 2015-03-08 02:21:34.250 067 12535.25 189.80 54685.03 88888.00 2015-03-08 02:21:34.375 067 12535.23 189.80 54685.00 88888.00 2015-03-08 02:21:34.500 067 12535.27 189.82 54685.05 88888.00 2015-03-08 02:21:34.625 067 12535.30 189.82 54685.05 88888.00 2015-03-08 02:21:34.750 067 12535.35 189.82 54685.07 88888.00 2015-03-08 02:21:34.875 067 12535.30 189.82 54685.05 88888.00 2015-03-08 02:21:35.000 067 12535.30 189.80 54685.03 88888.00 2015-03-08 02:21:35.125 067 12535.42 189.82 54685.05 88888.00 2015-03-08 02:21:35.250 067 12535.48 189.80 54685.05 88888.00 2015-03-08 02:21:35.375 067 12535.42 189.82 54685.03 88888.00 2015-03-08 02:21:35.500 067 12535.35 189.82 54685.03 88888.00 2015-03-08 02:21:35.625 067 12535.35 189.85 54685.03 88888.00 2015-03-08 02:21:35.750 067 12535.38 189.85 54685.05 88888.00 2015-03-08 02:21:35.875 067 12535.35 189.85 54685.05 88888.00 2015-03-08 02:21:36.000 067 12535.30 189.85 54685.05 88888.00 2015-03-08 02:21:36.125 067 12535.25 189.82 54685.05 88888.00 2015-03-08 02:21:36.250 067 12535.27 189.78 54685.05 88888.00 2015-03-08 02:21:36.375 067 12535.35 189.78 54685.05 88888.00 2015-03-08 02:21:36.500 067 12535.38 189.80 54685.05 88888.00 2015-03-08 02:21:36.625 067 12535.40 189.80 54685.03 88888.00 2015-03-08 02:21:36.750 067 12535.42 189.82 54685.00 88888.00 2015-03-08 02:21:36.875 067 12535.33 189.78 54685.00 88888.00 2015-03-08 02:21:37.000 067 12535.30 189.80 54685.00 88888.00 2015-03-08 02:21:37.125 067 12535.33 189.78 54684.97 88888.00 2015-03-08 02:21:37.250 067 12535.30 189.75 54685.00 88888.00 2015-03-08 02:21:37.375 067 12535.38 189.78 54685.03 88888.00 2015-03-08 02:21:37.500 067 12535.38 189.80 54685.03 88888.00 2015-03-08 02:21:37.625 067 12535.40 189.80 54685.05 88888.00 2015-03-08 02:21:37.750 067 12535.35 189.78 54685.05 88888.00 2015-03-08 02:21:37.875 067 12535.30 189.75 54685.05 88888.00 2015-03-08 02:21:38.000 067 12535.25 189.72 54685.05 88888.00 2015-03-08 02:21:38.125 067 12535.30 189.72 54685.05 88888.00 2015-03-08 02:21:38.250 067 12535.35 189.75 54685.05 88888.00 2015-03-08 02:21:38.375 067 12535.38 189.75 54685.03 88888.00 2015-03-08 02:21:38.500 067 12535.38 189.70 54685.05 88888.00 2015-03-08 02:21:38.625 067 12535.40 189.72 54685.03 88888.00 2015-03-08 02:21:38.750 067 12535.40 189.78 54685.00 88888.00 2015-03-08 02:21:38.875 067 12535.40 189.75 54685.00 88888.00 2015-03-08 02:21:39.000 067 12535.40 189.72 54685.03 88888.00 2015-03-08 02:21:39.125 067 12535.33 189.75 54685.03 88888.00 2015-03-08 02:21:39.250 067 12535.27 189.75 54685.03 88888.00 2015-03-08 02:21:39.375 067 12535.33 189.75 54685.03 88888.00 2015-03-08 02:21:39.500 067 12535.33 189.75 54685.00 88888.00 2015-03-08 02:21:39.625 067 12535.30 189.72 54685.00 88888.00 2015-03-08 02:21:39.750 067 12535.35 189.75 54685.00 88888.00 2015-03-08 02:21:39.875 067 12535.45 189.72 54685.03 88888.00 2015-03-08 02:21:40.000 067 12535.42 189.75 54685.03 88888.00 2015-03-08 02:21:40.125 067 12535.38 189.75 54685.03 88888.00 2015-03-08 02:21:40.250 067 12535.38 189.72 54685.00 88888.00 2015-03-08 02:21:40.375 067 12535.33 189.72 54685.00 88888.00 2015-03-08 02:21:40.500 067 12535.38 189.72 54685.05 88888.00 2015-03-08 02:21:40.625 067 12535.40 189.78 54685.05 88888.00 2015-03-08 02:21:40.750 067 12535.40 189.72 54685.03 88888.00 2015-03-08 02:21:40.875 067 12535.40 189.72 54685.05 88888.00 2015-03-08 02:21:41.000 067 12535.40 189.75 54685.03 88888.00 2015-03-08 02:21:41.125 067 12535.42 189.75 54685.03 88888.00 2015-03-08 02:21:41.250 067 12535.45 189.72 54685.05 88888.00 2015-03-08 02:21:41.375 067 12535.50 189.75 54685.03 88888.00 2015-03-08 02:21:41.500 067 12535.48 189.75 54685.03 88888.00 2015-03-08 02:21:41.625 067 12535.38 189.75 54685.00 88888.00 2015-03-08 02:21:41.750 067 12535.30 189.75 54684.97 88888.00 2015-03-08 02:21:41.875 067 12535.33 189.72 54685.00 88888.00 2015-03-08 02:21:42.000 067 12535.33 189.75 54685.00 88888.00 2015-03-08 02:21:42.125 067 12535.35 189.72 54685.00 88888.00 2015-03-08 02:21:42.250 067 12535.38 189.75 54685.00 88888.00 2015-03-08 02:21:42.375 067 12535.42 189.75 54684.97 88888.00 2015-03-08 02:21:42.500 067 12535.42 189.75 54685.03 88888.00 2015-03-08 02:21:42.625 067 12535.38 189.72 54685.00 88888.00 2015-03-08 02:21:42.750 067 12535.40 189.78 54684.97 88888.00 2015-03-08 02:21:42.875 067 12535.38 189.75 54684.97 88888.00 2015-03-08 02:21:43.000 067 12535.33 189.72 54684.97 88888.00 2015-03-08 02:21:43.125 067 12535.33 189.75 54685.00 88888.00 2015-03-08 02:21:43.250 067 12535.30 189.78 54685.00 88888.00 2015-03-08 02:21:43.375 067 12535.38 189.75 54685.00 88888.00 2015-03-08 02:21:43.500 067 12535.30 189.72 54684.97 88888.00 2015-03-08 02:21:43.625 067 12535.33 189.72 54684.97 88888.00 2015-03-08 02:21:43.750 067 12535.38 189.80 54685.00 88888.00 2015-03-08 02:21:43.875 067 12535.40 189.78 54685.00 88888.00 2015-03-08 02:21:44.000 067 12535.35 189.78 54684.95 88888.00 2015-03-08 02:21:44.125 067 12535.30 189.72 54684.95 88888.00 2015-03-08 02:21:44.250 067 12535.33 189.80 54684.95 88888.00 2015-03-08 02:21:44.375 067 12535.38 189.82 54684.95 88888.00 2015-03-08 02:21:44.500 067 12535.45 189.85 54684.95 88888.00 2015-03-08 02:21:44.625 067 12535.42 189.85 54684.97 88888.00 2015-03-08 02:21:44.750 067 12535.30 189.82 54684.95 88888.00 2015-03-08 02:21:44.875 067 12535.25 189.85 54684.97 88888.00 2015-03-08 02:21:45.000 067 12535.27 189.88 54684.97 88888.00 2015-03-08 02:21:45.125 067 12535.30 189.88 54684.97 88888.00 2015-03-08 02:21:45.250 067 12535.27 189.88 54684.97 88888.00 2015-03-08 02:21:45.375 067 12535.27 189.90 54684.97 88888.00 2015-03-08 02:21:45.500 067 12535.27 189.90 54684.95 88888.00 2015-03-08 02:21:45.625 067 12535.30 189.90 54684.97 88888.00 2015-03-08 02:21:45.750 067 12535.30 189.90 54684.97 88888.00 2015-03-08 02:21:45.875 067 12535.30 189.88 54684.97 88888.00 2015-03-08 02:21:46.000 067 12535.30 189.93 54684.95 88888.00 2015-03-08 02:21:46.125 067 12535.33 189.93 54684.95 88888.00 2015-03-08 02:21:46.250 067 12535.33 189.93 54684.95 88888.00 2015-03-08 02:21:46.375 067 12535.35 189.93 54684.97 88888.00 2015-03-08 02:21:46.500 067 12535.35 189.93 54684.93 88888.00 2015-03-08 02:21:46.625 067 12535.38 189.93 54684.95 88888.00 2015-03-08 02:21:46.750 067 12535.42 189.95 54684.97 88888.00 2015-03-08 02:21:46.875 067 12535.42 189.95 54684.95 88888.00 2015-03-08 02:21:47.000 067 12535.42 189.95 54684.93 88888.00 2015-03-08 02:21:47.125 067 12535.40 189.93 54684.90 88888.00 2015-03-08 02:21:47.250 067 12535.40 189.88 54684.93 88888.00 2015-03-08 02:21:47.375 067 12535.40 189.93 54684.90 88888.00 2015-03-08 02:21:47.500 067 12535.38 189.97 54684.90 88888.00 2015-03-08 02:21:47.625 067 12535.42 189.97 54684.93 88888.00 2015-03-08 02:21:47.750 067 12535.35 189.97 54684.90 88888.00 2015-03-08 02:21:47.875 067 12535.33 189.97 54684.90 88888.00 2015-03-08 02:21:48.000 067 12535.35 189.97 54684.90 88888.00 2015-03-08 02:21:48.125 067 12535.35 190.05 54684.90 88888.00 2015-03-08 02:21:48.250 067 12535.40 190.00 54684.93 88888.00 2015-03-08 02:21:48.375 067 12535.40 190.00 54684.90 88888.00 2015-03-08 02:21:48.500 067 12535.35 190.03 54684.90 88888.00 2015-03-08 02:21:48.625 067 12535.35 190.05 54684.93 88888.00 2015-03-08 02:21:48.750 067 12535.40 190.03 54684.93 88888.00 2015-03-08 02:21:48.875 067 12535.40 190.05 54684.90 88888.00 2015-03-08 02:21:49.000 067 12535.40 190.05 54684.90 88888.00 2015-03-08 02:21:49.125 067 12535.40 190.07 54684.90 88888.00 2015-03-08 02:21:49.250 067 12535.35 190.07 54684.88 88888.00 2015-03-08 02:21:49.375 067 12535.48 190.07 54684.90 88888.00 2015-03-08 02:21:49.500 067 12535.52 190.07 54684.90 88888.00 2015-03-08 02:21:49.625 067 12535.42 190.07 54684.88 88888.00 2015-03-08 02:21:49.750 067 12535.40 190.07 54684.90 88888.00 2015-03-08 02:21:49.875 067 12535.38 190.07 54684.90 88888.00 2015-03-08 02:21:50.000 067 12535.40 190.07 54684.85 88888.00 2015-03-08 02:21:50.125 067 12535.42 190.10 54684.88 88888.00 2015-03-08 02:21:50.250 067 12535.38 190.05 54684.88 88888.00 2015-03-08 02:21:50.375 067 12535.48 190.10 54684.88 88888.00 2015-03-08 02:21:50.500 067 12535.45 190.12 54684.88 88888.00 2015-03-08 02:21:50.625 067 12535.42 190.15 54684.88 88888.00 2015-03-08 02:21:50.750 067 12535.45 190.12 54684.88 88888.00 2015-03-08 02:21:50.875 067 12535.48 190.15 54684.90 88888.00 2015-03-08 02:21:51.000 067 12535.45 190.18 54684.88 88888.00 2015-03-08 02:21:51.125 067 12535.45 190.20 54684.93 88888.00 2015-03-08 02:21:51.250 067 12535.45 190.18 54684.93 88888.00 2015-03-08 02:21:51.375 067 12535.40 190.18 54684.93 88888.00 2015-03-08 02:21:51.500 067 12535.40 190.18 54684.88 88888.00 2015-03-08 02:21:51.625 067 12535.42 190.12 54684.88 88888.00 2015-03-08 02:21:51.750 067 12535.45 190.15 54684.88 88888.00 2015-03-08 02:21:51.875 067 12535.45 190.18 54684.88 88888.00 2015-03-08 02:21:52.000 067 12535.45 190.18 54684.85 88888.00 2015-03-08 02:21:52.125 067 12535.35 190.18 54684.85 88888.00 2015-03-08 02:21:52.250 067 12535.30 190.18 54684.85 88888.00 2015-03-08 02:21:52.375 067 12535.35 190.20 54684.88 88888.00 2015-03-08 02:21:52.500 067 12535.35 190.25 54684.88 88888.00 2015-03-08 02:21:52.625 067 12535.35 190.20 54684.85 88888.00 2015-03-08 02:21:52.750 067 12535.40 190.18 54684.85 88888.00 2015-03-08 02:21:52.875 067 12535.38 190.20 54684.88 88888.00 2015-03-08 02:21:53.000 067 12535.40 190.18 54684.85 88888.00 2015-03-08 02:21:53.125 067 12535.42 190.18 54684.85 88888.00 2015-03-08 02:21:53.250 067 12535.38 190.12 54684.88 88888.00 2015-03-08 02:21:53.375 067 12535.38 190.15 54684.88 88888.00 2015-03-08 02:21:53.500 067 12535.38 190.15 54684.88 88888.00 2015-03-08 02:21:53.625 067 12535.42 190.20 54684.85 88888.00 2015-03-08 02:21:53.750 067 12535.42 190.22 54684.85 88888.00 2015-03-08 02:21:53.875 067 12535.42 190.25 54684.85 88888.00 2015-03-08 02:21:54.000 067 12535.40 190.22 54684.82 88888.00 2015-03-08 02:21:54.125 067 12535.45 190.20 54684.85 88888.00 2015-03-08 02:21:54.250 067 12535.52 190.20 54684.85 88888.00 2015-03-08 02:21:54.375 067 12535.58 190.20 54684.82 88888.00 2015-03-08 02:21:54.500 067 12535.55 190.22 54684.82 88888.00 2015-03-08 02:21:54.625 067 12535.52 190.22 54684.85 88888.00 2015-03-08 02:21:54.750 067 12535.55 190.22 54684.85 88888.00 2015-03-08 02:21:54.875 067 12535.50 190.20 54684.85 88888.00 2015-03-08 02:21:55.000 067 12535.52 190.22 54684.85 88888.00 2015-03-08 02:21:55.125 067 12535.55 190.22 54684.88 88888.00 2015-03-08 02:21:55.250 067 12535.52 190.18 54684.88 88888.00 2015-03-08 02:21:55.375 067 12535.50 190.20 54684.88 88888.00 2015-03-08 02:21:55.500 067 12535.42 190.18 54684.85 88888.00 2015-03-08 02:21:55.625 067 12535.42 190.18 54684.88 88888.00 2015-03-08 02:21:55.750 067 12535.42 190.20 54684.88 88888.00 2015-03-08 02:21:55.875 067 12535.45 190.18 54684.88 88888.00 2015-03-08 02:21:56.000 067 12535.42 190.20 54684.85 88888.00 2015-03-08 02:21:56.125 067 12535.35 190.22 54684.85 88888.00 2015-03-08 02:21:56.250 067 12535.40 190.22 54684.88 88888.00 2015-03-08 02:21:56.375 067 12535.42 190.22 54684.88 88888.00 2015-03-08 02:21:56.500 067 12535.40 190.20 54684.85 88888.00 2015-03-08 02:21:56.625 067 12535.38 190.22 54684.85 88888.00 2015-03-08 02:21:56.750 067 12535.40 190.22 54684.85 88888.00 2015-03-08 02:21:56.875 067 12535.40 190.20 54684.88 88888.00 2015-03-08 02:21:57.000 067 12535.40 190.20 54684.88 88888.00 2015-03-08 02:21:57.125 067 12535.35 190.20 54684.88 88888.00 2015-03-08 02:21:57.250 067 12535.38 190.20 54684.88 88888.00 2015-03-08 02:21:57.375 067 12535.40 190.28 54684.88 88888.00 2015-03-08 02:21:57.500 067 12535.40 190.28 54684.90 88888.00 2015-03-08 02:21:57.625 067 12535.42 190.28 54684.93 88888.00 2015-03-08 02:21:57.750 067 12535.42 190.25 54684.90 88888.00 2015-03-08 02:21:57.875 067 12535.40 190.20 54684.88 88888.00 2015-03-08 02:21:58.000 067 12535.38 190.18 54684.88 88888.00 2015-03-08 02:21:58.125 067 12535.35 190.20 54684.88 88888.00 2015-03-08 02:21:58.250 067 12535.38 190.22 54684.93 88888.00 2015-03-08 02:21:58.375 067 12535.40 190.25 54684.88 88888.00 2015-03-08 02:21:58.500 067 12535.35 190.28 54684.90 88888.00 2015-03-08 02:21:58.625 067 12535.38 190.25 54684.90 88888.00 2015-03-08 02:21:58.750 067 12535.40 190.25 54684.88 88888.00 2015-03-08 02:21:58.875 067 12535.33 190.25 54684.88 88888.00 2015-03-08 02:21:59.000 067 12535.25 190.22 54684.88 88888.00 2015-03-08 02:21:59.125 067 12535.27 190.28 54684.90 88888.00 2015-03-08 02:21:59.250 067 12535.27 190.22 54684.90 88888.00 2015-03-08 02:21:59.375 067 12535.25 190.22 54684.88 88888.00 2015-03-08 02:21:59.500 067 12535.27 190.28 54684.88 88888.00 2015-03-08 02:21:59.625 067 12535.27 190.30 54684.90 88888.00 2015-03-08 02:21:59.750 067 12535.27 190.28 54684.93 88888.00 2015-03-08 02:21:59.875 067 12535.33 190.28 54684.90 88888.00 2015-03-08 02:22:00.000 067 12535.35 190.28 54684.90 88888.00 2015-03-08 02:22:00.125 067 12535.33 190.22 54684.90 88888.00 2015-03-08 02:22:00.250 067 12535.30 190.25 54684.88 88888.00 2015-03-08 02:22:00.375 067 12535.35 190.22 54684.90 88888.00 2015-03-08 02:22:00.500 067 12535.33 190.25 54684.90 88888.00 2015-03-08 02:22:00.625 067 12535.33 190.30 54684.93 88888.00 2015-03-08 02:22:00.750 067 12535.25 190.28 54684.93 88888.00 2015-03-08 02:22:00.875 067 12535.27 190.28 54684.93 88888.00 2015-03-08 02:22:01.000 067 12535.25 190.25 54684.93 88888.00 2015-03-08 02:22:01.125 067 12535.20 190.30 54684.95 88888.00 2015-03-08 02:22:01.250 067 12535.12 190.25 54684.97 88888.00 2015-03-08 02:22:01.375 067 12535.10 190.30 54684.95 88888.00 2015-03-08 02:22:01.500 067 12535.12 190.32 54684.93 88888.00 2015-03-08 02:22:01.625 067 12535.17 190.30 54684.90 88888.00 2015-03-08 02:22:01.750 067 12535.12 190.32 54684.93 88888.00 2015-03-08 02:22:01.875 067 12535.12 190.32 54684.93 88888.00 2015-03-08 02:22:02.000 067 12535.17 190.32 54684.93 88888.00 2015-03-08 02:22:02.125 067 12535.15 190.32 54684.90 88888.00 2015-03-08 02:22:02.250 067 12535.05 190.32 54684.93 88888.00 2015-03-08 02:22:02.375 067 12535.02 190.32 54684.93 88888.00 2015-03-08 02:22:02.500 067 12535.02 190.32 54684.95 88888.00 2015-03-08 02:22:02.625 067 12535.00 190.32 54684.97 88888.00 2015-03-08 02:22:02.750 067 12534.95 190.32 54684.97 88888.00 2015-03-08 02:22:02.875 067 12534.92 190.32 54684.95 88888.00 2015-03-08 02:22:03.000 067 12534.95 190.30 54684.95 88888.00 2015-03-08 02:22:03.125 067 12534.92 190.32 54684.95 88888.00 2015-03-08 02:22:03.250 067 12534.90 190.32 54684.95 88888.00 2015-03-08 02:22:03.375 067 12534.95 190.35 54684.93 88888.00 2015-03-08 02:22:03.500 067 12534.92 190.38 54684.95 88888.00 2015-03-08 02:22:03.625 067 12534.88 190.38 54684.95 88888.00 2015-03-08 02:22:03.750 067 12534.92 190.38 54684.97 88888.00 2015-03-08 02:22:03.875 067 12534.98 190.40 54684.97 88888.00 2015-03-08 02:22:04.000 067 12534.90 190.40 54684.97 88888.00 2015-03-08 02:22:04.125 067 12534.88 190.40 54685.03 88888.00 2015-03-08 02:22:04.250 067 12534.80 190.38 54685.00 88888.00 2015-03-08 02:22:04.375 067 12534.83 190.43 54684.97 88888.00 2015-03-08 02:22:04.500 067 12534.83 190.45 54684.97 88888.00 2015-03-08 02:22:04.625 067 12534.83 190.45 54684.97 88888.00 2015-03-08 02:22:04.750 067 12534.83 190.45 54684.97 88888.00 2015-03-08 02:22:04.875 067 12534.83 190.43 54684.97 88888.00 2015-03-08 02:22:05.000 067 12534.85 190.43 54684.97 88888.00 2015-03-08 02:22:05.125 067 12534.85 190.45 54685.03 88888.00 2015-03-08 02:22:05.250 067 12534.83 190.43 54685.00 88888.00 2015-03-08 02:22:05.375 067 12534.85 190.45 54684.97 88888.00 2015-03-08 02:22:05.500 067 12534.85 190.45 54685.00 88888.00 2015-03-08 02:22:05.625 067 12534.83 190.47 54684.97 88888.00 2015-03-08 02:22:05.750 067 12534.80 190.47 54684.97 88888.00 2015-03-08 02:22:05.875 067 12534.80 190.47 54684.97 88888.00 2015-03-08 02:22:06.000 067 12534.80 190.47 54684.97 88888.00 2015-03-08 02:22:06.125 067 12534.83 190.50 54684.97 88888.00 2015-03-08 02:22:06.250 067 12534.80 190.50 54684.97 88888.00 2015-03-08 02:22:06.375 067 12534.85 190.47 54684.93 88888.00 2015-03-08 02:22:06.500 067 12534.80 190.47 54684.95 88888.00 2015-03-08 02:22:06.625 067 12534.77 190.47 54684.95 88888.00 2015-03-08 02:22:06.750 067 12534.73 190.47 54684.97 88888.00 2015-03-08 02:22:06.875 067 12534.73 190.47 54684.95 88888.00 2015-03-08 02:22:07.000 067 12534.75 190.53 54684.97 88888.00 2015-03-08 02:22:07.125 067 12534.73 190.53 54684.97 88888.00 2015-03-08 02:22:07.250 067 12534.65 190.53 54685.03 88888.00 2015-03-08 02:22:07.375 067 12534.70 190.55 54684.97 88888.00 2015-03-08 02:22:07.500 067 12534.73 190.55 54685.00 88888.00 2015-03-08 02:22:07.625 067 12534.70 190.53 54684.97 88888.00 2015-03-08 02:22:07.750 067 12534.73 190.55 54684.97 88888.00 2015-03-08 02:22:07.875 067 12534.75 190.57 54684.97 88888.00 2015-03-08 02:22:08.000 067 12534.77 190.55 54684.97 88888.00 2015-03-08 02:22:08.125 067 12534.67 190.53 54685.00 88888.00 2015-03-08 02:22:08.250 067 12534.62 190.50 54685.00 88888.00 2015-03-08 02:22:08.375 067 12534.67 190.53 54685.00 88888.00 2015-03-08 02:22:08.500 067 12534.62 190.55 54685.00 88888.00 2015-03-08 02:22:08.625 067 12534.67 190.55 54685.00 88888.00 2015-03-08 02:22:08.750 067 12534.67 190.53 54685.00 88888.00 2015-03-08 02:22:08.875 067 12534.65 190.57 54685.00 88888.00 2015-03-08 02:22:09.000 067 12534.67 190.60 54684.97 88888.00 2015-03-08 02:22:09.125 067 12534.67 190.57 54684.97 88888.00 2015-03-08 02:22:09.250 067 12534.58 190.55 54684.97 88888.00 2015-03-08 02:22:09.375 067 12534.65 190.57 54684.97 88888.00 2015-03-08 02:22:09.500 067 12534.67 190.55 54684.97 88888.00 2015-03-08 02:22:09.625 067 12534.62 190.55 54684.95 88888.00 2015-03-08 02:22:09.750 067 12534.62 190.57 54684.97 88888.00 2015-03-08 02:22:09.875 067 12534.65 190.57 54685.00 88888.00 2015-03-08 02:22:10.000 067 12534.65 190.55 54684.97 88888.00 2015-03-08 02:22:10.125 067 12534.65 190.57 54685.03 88888.00 2015-03-08 02:22:10.250 067 12534.60 190.57 54685.00 88888.00 2015-03-08 02:22:10.375 067 12534.67 190.57 54685.00 88888.00 2015-03-08 02:22:10.500 067 12534.75 190.60 54685.00 88888.00 2015-03-08 02:22:10.625 067 12534.75 190.60 54684.97 88888.00 2015-03-08 02:22:10.750 067 12534.67 190.57 54684.97 88888.00 2015-03-08 02:22:10.875 067 12534.65 190.57 54684.97 88888.00 2015-03-08 02:22:11.000 067 12534.67 190.57 54684.95 88888.00 2015-03-08 02:22:11.125 067 12534.65 190.60 54684.97 88888.00 2015-03-08 02:22:11.250 067 12534.67 190.60 54684.97 88888.00 2015-03-08 02:22:11.375 067 12534.67 190.57 54684.95 88888.00 2015-03-08 02:22:11.500 067 12534.67 190.57 54684.97 88888.00 2015-03-08 02:22:11.625 067 12534.73 190.62 54685.00 88888.00 2015-03-08 02:22:11.750 067 12534.73 190.62 54685.00 88888.00 2015-03-08 02:22:11.875 067 12534.67 190.60 54685.03 88888.00 2015-03-08 02:22:12.000 067 12534.62 190.57 54684.97 88888.00 2015-03-08 02:22:12.125 067 12534.60 190.57 54685.00 88888.00 2015-03-08 02:22:12.250 067 12534.62 190.55 54685.05 88888.00 2015-03-08 02:22:12.375 067 12534.65 190.60 54685.05 88888.00 2015-03-08 02:22:12.500 067 12534.67 190.60 54684.97 88888.00 2015-03-08 02:22:12.625 067 12534.67 190.60 54684.95 88888.00 2015-03-08 02:22:12.750 067 12534.65 190.57 54684.97 88888.00 2015-03-08 02:22:12.875 067 12534.65 190.57 54684.97 88888.00 2015-03-08 02:22:13.000 067 12534.65 190.57 54684.97 88888.00 2015-03-08 02:22:13.125 067 12534.62 190.57 54684.97 88888.00 2015-03-08 02:22:13.250 067 12534.65 190.55 54685.00 88888.00 2015-03-08 02:22:13.375 067 12534.65 190.55 54685.00 88888.00 2015-03-08 02:22:13.500 067 12534.65 190.55 54685.03 88888.00 2015-03-08 02:22:13.625 067 12534.73 190.55 54685.03 88888.00 2015-03-08 02:22:13.750 067 12534.75 190.55 54685.03 88888.00 2015-03-08 02:22:13.875 067 12534.73 190.55 54685.03 88888.00 2015-03-08 02:22:14.000 067 12534.70 190.53 54685.05 88888.00 2015-03-08 02:22:14.125 067 12534.62 190.53 54685.05 88888.00 2015-03-08 02:22:14.250 067 12534.60 190.55 54685.05 88888.00 2015-03-08 02:22:14.375 067 12534.62 190.53 54685.03 88888.00 2015-03-08 02:22:14.500 067 12534.62 190.55 54685.03 88888.00 2015-03-08 02:22:14.625 067 12534.62 190.55 54685.05 88888.00 2015-03-08 02:22:14.750 067 12534.67 190.53 54685.05 88888.00 2015-03-08 02:22:14.875 067 12534.75 190.55 54685.05 88888.00 2015-03-08 02:22:15.000 067 12534.73 190.53 54685.03 88888.00 2015-03-08 02:22:15.125 067 12534.67 190.50 54685.03 88888.00 2015-03-08 02:22:15.250 067 12534.65 190.47 54685.03 88888.00 2015-03-08 02:22:15.375 067 12534.70 190.47 54685.03 88888.00 2015-03-08 02:22:15.500 067 12534.67 190.47 54685.05 88888.00 2015-03-08 02:22:15.625 067 12534.65 190.50 54685.07 88888.00 2015-03-08 02:22:15.750 067 12534.62 190.47 54685.03 88888.00 2015-03-08 02:22:15.875 067 12534.62 190.47 54685.05 88888.00 2015-03-08 02:22:16.000 067 12534.62 190.47 54685.00 88888.00 2015-03-08 02:22:16.125 067 12534.60 190.45 54685.00 88888.00 2015-03-08 02:22:16.250 067 12534.62 190.45 54685.05 88888.00 2015-03-08 02:22:16.375 067 12534.62 190.47 54685.03 88888.00 2015-03-08 02:22:16.500 067 12534.58 190.47 54685.07 88888.00 2015-03-08 02:22:16.625 067 12534.58 190.47 54685.07 88888.00 2015-03-08 02:22:16.750 067 12534.62 190.45 54685.05 88888.00 2015-03-08 02:22:16.875 067 12534.60 190.45 54685.03 88888.00 2015-03-08 02:22:17.000 067 12534.55 190.43 54684.97 88888.00 2015-03-08 02:22:17.125 067 12534.55 190.40 54685.00 88888.00 2015-03-08 02:22:17.250 067 12534.48 190.40 54685.05 88888.00 2015-03-08 02:22:17.375 067 12534.50 190.43 54685.07 88888.00 2015-03-08 02:22:17.500 067 12534.52 190.43 54685.05 88888.00 2015-03-08 02:22:17.625 067 12534.50 190.43 54685.05 88888.00 2015-03-08 02:22:17.750 067 12534.50 190.43 54685.05 88888.00 2015-03-08 02:22:17.875 067 12534.52 190.43 54685.05 88888.00 2015-03-08 02:22:18.000 067 12534.52 190.40 54685.03 88888.00 2015-03-08 02:22:18.125 067 12534.52 190.40 54685.05 88888.00 2015-03-08 02:22:18.250 067 12534.48 190.38 54685.05 88888.00 2015-03-08 02:22:18.375 067 12534.48 190.40 54685.07 88888.00 2015-03-08 02:22:18.500 067 12534.52 190.43 54685.07 88888.00 2015-03-08 02:22:18.625 067 12534.55 190.40 54685.05 88888.00 2015-03-08 02:22:18.750 067 12534.52 190.38 54685.05 88888.00 2015-03-08 02:22:18.875 067 12534.52 190.38 54685.05 88888.00 2015-03-08 02:22:19.000 067 12534.58 190.40 54685.05 88888.00 2015-03-08 02:22:19.125 067 12534.52 190.40 54685.05 88888.00 2015-03-08 02:22:19.250 067 12534.50 190.38 54685.07 88888.00 2015-03-08 02:22:19.375 067 12534.55 190.38 54685.07 88888.00 2015-03-08 02:22:19.500 067 12534.52 190.38 54685.10 88888.00 2015-03-08 02:22:19.625 067 12534.42 190.35 54685.07 88888.00 2015-03-08 02:22:19.750 067 12534.42 190.38 54685.05 88888.00 2015-03-08 02:22:19.875 067 12534.45 190.35 54685.03 88888.00 2015-03-08 02:22:20.000 067 12534.45 190.32 54685.03 88888.00 2015-03-08 02:22:20.125 067 12534.50 190.32 54685.03 88888.00 2015-03-08 02:22:20.250 067 12534.50 190.32 54685.07 88888.00 2015-03-08 02:22:20.375 067 12534.50 190.35 54685.07 88888.00 2015-03-08 02:22:20.500 067 12534.48 190.35 54685.07 88888.00 2015-03-08 02:22:20.625 067 12534.45 190.32 54685.05 88888.00 2015-03-08 02:22:20.750 067 12534.42 190.35 54685.03 88888.00 2015-03-08 02:22:20.875 067 12534.45 190.32 54685.03 88888.00 2015-03-08 02:22:21.000 067 12534.45 190.35 54685.05 88888.00 2015-03-08 02:22:21.125 067 12534.42 190.35 54685.07 88888.00 2015-03-08 02:22:21.250 067 12534.40 190.35 54685.07 88888.00 2015-03-08 02:22:21.375 067 12534.42 190.32 54685.05 88888.00 2015-03-08 02:22:21.500 067 12534.42 190.35 54685.07 88888.00 2015-03-08 02:22:21.625 067 12534.45 190.32 54685.10 88888.00 2015-03-08 02:22:21.750 067 12534.42 190.35 54685.12 88888.00 2015-03-08 02:22:21.875 067 12534.40 190.32 54685.12 88888.00 2015-03-08 02:22:22.000 067 12534.42 190.35 54685.10 88888.00 2015-03-08 02:22:22.125 067 12534.45 190.35 54685.10 88888.00 2015-03-08 02:22:22.250 067 12534.48 190.35 54685.07 88888.00 2015-03-08 02:22:22.375 067 12534.48 190.35 54685.07 88888.00 2015-03-08 02:22:22.500 067 12534.42 190.38 54685.12 88888.00 2015-03-08 02:22:22.625 067 12534.40 190.35 54685.12 88888.00 2015-03-08 02:22:22.750 067 12534.35 190.32 54685.12 88888.00 2015-03-08 02:22:22.875 067 12534.35 190.35 54685.15 88888.00 2015-03-08 02:22:23.000 067 12534.40 190.32 54685.12 88888.00 2015-03-08 02:22:23.125 067 12534.33 190.30 54685.10 88888.00 2015-03-08 02:22:23.250 067 12534.30 190.30 54685.10 88888.00 2015-03-08 02:22:23.375 067 12534.38 190.32 54685.15 88888.00 2015-03-08 02:22:23.500 067 12534.38 190.35 54685.15 88888.00 2015-03-08 02:22:23.625 067 12534.40 190.38 54685.15 88888.00 2015-03-08 02:22:23.750 067 12534.35 190.35 54685.12 88888.00 2015-03-08 02:22:23.875 067 12534.40 190.35 54685.15 88888.00 2015-03-08 02:22:24.000 067 12534.42 190.32 54685.15 88888.00 2015-03-08 02:22:24.125 067 12534.40 190.35 54685.12 88888.00 2015-03-08 02:22:24.250 067 12534.35 190.32 54685.12 88888.00 2015-03-08 02:22:24.375 067 12534.23 190.38 54685.12 88888.00 2015-03-08 02:22:24.500 067 12534.20 190.38 54685.15 88888.00 2015-03-08 02:22:24.625 067 12534.25 190.35 54685.15 88888.00 2015-03-08 02:22:24.750 067 12534.20 190.32 54685.15 88888.00 2015-03-08 02:22:24.875 067 12534.17 190.35 54685.15 88888.00 2015-03-08 02:22:25.000 067 12534.20 190.38 54685.15 88888.00 2015-03-08 02:22:25.125 067 12534.17 190.38 54685.18 88888.00 2015-03-08 02:22:25.250 067 12534.15 190.35 54685.12 88888.00 2015-03-08 02:22:25.375 067 12534.15 190.35 54685.12 88888.00 2015-03-08 02:22:25.500 067 12534.20 190.35 54685.15 88888.00 2015-03-08 02:22:25.625 067 12534.23 190.38 54685.15 88888.00 2015-03-08 02:22:25.750 067 12534.12 190.38 54685.15 88888.00 2015-03-08 02:22:25.875 067 12534.10 190.35 54685.15 88888.00 2015-03-08 02:22:26.000 067 12534.15 190.38 54685.12 88888.00 2015-03-08 02:22:26.125 067 12534.20 190.38 54685.15 88888.00 2015-03-08 02:22:26.250 067 12534.17 190.35 54685.12 88888.00 2015-03-08 02:22:26.375 067 12534.17 190.35 54685.15 88888.00 2015-03-08 02:22:26.500 067 12534.17 190.38 54685.18 88888.00 2015-03-08 02:22:26.625 067 12534.08 190.38 54685.15 88888.00 2015-03-08 02:22:26.750 067 12534.08 190.40 54685.15 88888.00 2015-03-08 02:22:26.875 067 12534.10 190.38 54685.15 88888.00 2015-03-08 02:22:27.000 067 12534.10 190.35 54685.12 88888.00 2015-03-08 02:22:27.125 067 12534.08 190.35 54685.12 88888.00 2015-03-08 02:22:27.250 067 12534.02 190.32 54685.12 88888.00 2015-03-08 02:22:27.375 067 12534.12 190.38 54685.15 88888.00 2015-03-08 02:22:27.500 067 12534.12 190.40 54685.15 88888.00 2015-03-08 02:22:27.625 067 12534.15 190.38 54685.18 88888.00 2015-03-08 02:22:27.750 067 12534.05 190.38 54685.18 88888.00 2015-03-08 02:22:27.875 067 12534.00 190.38 54685.18 88888.00 2015-03-08 02:22:28.000 067 12534.00 190.35 54685.15 88888.00 2015-03-08 02:22:28.125 067 12534.00 190.35 54685.15 88888.00 2015-03-08 02:22:28.250 067 12533.95 190.38 54685.18 88888.00 2015-03-08 02:22:28.375 067 12533.92 190.38 54685.15 88888.00 2015-03-08 02:22:28.500 067 12533.95 190.38 54685.15 88888.00 2015-03-08 02:22:28.625 067 12533.95 190.40 54685.15 88888.00 2015-03-08 02:22:28.750 067 12533.90 190.40 54685.15 88888.00 2015-03-08 02:22:28.875 067 12533.90 190.40 54685.15 88888.00 2015-03-08 02:22:29.000 067 12533.95 190.40 54685.12 88888.00 2015-03-08 02:22:29.125 067 12533.98 190.40 54685.18 88888.00 2015-03-08 02:22:29.250 067 12533.92 190.40 54685.15 88888.00 2015-03-08 02:22:29.375 067 12533.90 190.43 54685.12 88888.00 2015-03-08 02:22:29.500 067 12533.90 190.43 54685.18 88888.00 2015-03-08 02:22:29.625 067 12533.90 190.43 54685.15 88888.00 2015-03-08 02:22:29.750 067 12533.88 190.45 54685.15 88888.00 2015-03-08 02:22:29.875 067 12533.92 190.40 54685.15 88888.00 2015-03-08 02:22:30.000 067 12534.00 190.43 54685.18 88888.00 2015-03-08 02:22:30.125 067 12533.98 190.40 54685.20 88888.00 2015-03-08 02:22:30.250 067 12533.95 190.40 54685.18 88888.00 2015-03-08 02:22:30.375 067 12533.98 190.38 54685.15 88888.00 2015-03-08 02:22:30.500 067 12533.98 190.38 54685.18 88888.00 2015-03-08 02:22:30.625 067 12533.95 190.38 54685.18 88888.00 2015-03-08 02:22:30.750 067 12533.88 190.40 54685.10 88888.00 2015-03-08 02:22:30.875 067 12533.83 190.40 54685.10 88888.00 2015-03-08 02:22:31.000 067 12533.85 190.40 54685.12 88888.00 2015-03-08 02:22:31.125 067 12533.90 190.43 54685.18 88888.00 2015-03-08 02:22:31.250 067 12533.85 190.43 54685.15 88888.00 2015-03-08 02:22:31.375 067 12533.83 190.43 54685.12 88888.00 2015-03-08 02:22:31.500 067 12533.77 190.43 54685.15 88888.00 2015-03-08 02:22:31.625 067 12533.83 190.43 54685.10 88888.00 2015-03-08 02:22:31.750 067 12533.88 190.40 54685.15 88888.00 2015-03-08 02:22:31.875 067 12533.92 190.45 54685.15 88888.00 2015-03-08 02:22:32.000 067 12533.88 190.43 54685.15 88888.00 2015-03-08 02:22:32.125 067 12533.92 190.43 54685.15 88888.00 2015-03-08 02:22:32.250 067 12533.95 190.45 54685.15 88888.00 2015-03-08 02:22:32.375 067 12533.95 190.43 54685.15 88888.00 2015-03-08 02:22:32.500 067 12533.90 190.45 54685.15 88888.00 2015-03-08 02:22:32.625 067 12533.88 190.45 54685.18 88888.00 2015-03-08 02:22:32.750 067 12533.88 190.45 54685.18 88888.00 2015-03-08 02:22:32.875 067 12533.85 190.45 54685.18 88888.00 2015-03-08 02:22:33.000 067 12533.83 190.43 54685.12 88888.00 2015-03-08 02:22:33.125 067 12533.77 190.45 54685.15 88888.00 2015-03-08 02:22:33.250 067 12533.73 190.45 54685.15 88888.00 2015-03-08 02:22:33.375 067 12533.77 190.43 54685.12 88888.00 2015-03-08 02:22:33.500 067 12533.80 190.45 54685.15 88888.00 2015-03-08 02:22:33.625 067 12533.77 190.45 54685.15 88888.00 2015-03-08 02:22:33.750 067 12533.75 190.43 54685.15 88888.00 2015-03-08 02:22:33.875 067 12533.75 190.47 54685.15 88888.00 2015-03-08 02:22:34.000 067 12533.80 190.45 54685.18 88888.00 2015-03-08 02:22:34.125 067 12533.80 190.47 54685.15 88888.00 2015-03-08 02:22:34.250 067 12533.75 190.47 54685.15 88888.00 2015-03-08 02:22:34.375 067 12533.80 190.47 54685.18 88888.00 2015-03-08 02:22:34.500 067 12533.77 190.45 54685.15 88888.00 2015-03-08 02:22:34.625 067 12533.73 190.45 54685.12 88888.00 2015-03-08 02:22:34.750 067 12533.75 190.45 54685.15 88888.00 2015-03-08 02:22:34.875 067 12533.85 190.45 54685.15 88888.00 2015-03-08 02:22:35.000 067 12533.83 190.45 54685.12 88888.00 2015-03-08 02:22:35.125 067 12533.80 190.43 54685.12 88888.00 2015-03-08 02:22:35.250 067 12533.70 190.40 54685.12 88888.00 2015-03-08 02:22:35.375 067 12533.70 190.45 54685.10 88888.00 2015-03-08 02:22:35.500 067 12533.73 190.45 54685.10 88888.00 2015-03-08 02:22:35.625 067 12533.75 190.45 54685.10 88888.00 2015-03-08 02:22:35.750 067 12533.77 190.45 54685.10 88888.00 2015-03-08 02:22:35.875 067 12533.77 190.45 54685.12 88888.00 2015-03-08 02:22:36.000 067 12533.75 190.45 54685.10 88888.00 2015-03-08 02:22:36.125 067 12533.77 190.50 54685.15 88888.00 2015-03-08 02:22:36.250 067 12533.75 190.45 54685.15 88888.00 2015-03-08 02:22:36.375 067 12533.70 190.45 54685.10 88888.00 2015-03-08 02:22:36.500 067 12533.65 190.43 54685.07 88888.00 2015-03-08 02:22:36.625 067 12533.65 190.47 54685.07 88888.00 2015-03-08 02:22:36.750 067 12533.67 190.47 54685.10 88888.00 2015-03-08 02:22:36.875 067 12533.73 190.50 54685.10 88888.00 2015-03-08 02:22:37.000 067 12533.75 190.47 54685.10 88888.00 2015-03-08 02:22:37.125 067 12533.75 190.45 54685.12 88888.00 2015-03-08 02:22:37.250 067 12533.70 190.43 54685.10 88888.00 2015-03-08 02:22:37.375 067 12533.73 190.45 54685.07 88888.00 2015-03-08 02:22:37.500 067 12533.73 190.43 54685.10 88888.00 2015-03-08 02:22:37.625 067 12533.83 190.45 54685.12 88888.00 2015-03-08 02:22:37.750 067 12533.83 190.45 54685.10 88888.00 2015-03-08 02:22:37.875 067 12533.83 190.45 54685.10 88888.00 2015-03-08 02:22:38.000 067 12533.83 190.45 54685.10 88888.00 2015-03-08 02:22:38.125 067 12533.77 190.45 54685.12 88888.00 2015-03-08 02:22:38.250 067 12533.73 190.45 54685.15 88888.00 2015-03-08 02:22:38.375 067 12533.80 190.45 54685.10 88888.00 2015-03-08 02:22:38.500 067 12533.77 190.43 54685.07 88888.00 2015-03-08 02:22:38.625 067 12533.77 190.40 54685.07 88888.00 2015-03-08 02:22:38.750 067 12533.75 190.40 54685.10 88888.00 2015-03-08 02:22:38.875 067 12533.70 190.43 54685.10 88888.00 2015-03-08 02:22:39.000 067 12533.70 190.43 54685.10 88888.00 2015-03-08 02:22:39.125 067 12533.75 190.43 54685.12 88888.00 2015-03-08 02:22:39.250 067 12533.77 190.40 54685.15 88888.00 2015-03-08 02:22:39.375 067 12533.75 190.43 54685.15 88888.00 2015-03-08 02:22:39.500 067 12533.75 190.38 54685.15 88888.00 2015-03-08 02:22:39.625 067 12533.73 190.40 54685.15 88888.00 2015-03-08 02:22:39.750 067 12533.75 190.43 54685.15 88888.00 2015-03-08 02:22:39.875 067 12533.85 190.45 54685.15 88888.00 2015-03-08 02:22:40.000 067 12533.80 190.43 54685.12 88888.00 2015-03-08 02:22:40.125 067 12533.80 190.43 54685.10 88888.00 2015-03-08 02:22:40.250 067 12533.80 190.38 54685.10 88888.00 2015-03-08 02:22:40.375 067 12533.85 190.40 54685.12 88888.00 2015-03-08 02:22:40.500 067 12533.83 190.40 54685.10 88888.00 2015-03-08 02:22:40.625 067 12533.77 190.43 54685.07 88888.00 2015-03-08 02:22:40.750 067 12533.73 190.43 54685.12 88888.00 2015-03-08 02:22:40.875 067 12533.75 190.38 54685.10 88888.00 2015-03-08 02:22:41.000 067 12533.77 190.40 54685.07 88888.00 2015-03-08 02:22:41.125 067 12533.83 190.40 54685.10 88888.00 2015-03-08 02:22:41.250 067 12533.73 190.40 54685.12 88888.00 2015-03-08 02:22:41.375 067 12533.70 190.43 54685.12 88888.00 2015-03-08 02:22:41.500 067 12533.67 190.38 54685.12 88888.00 2015-03-08 02:22:41.625 067 12533.70 190.38 54685.10 88888.00 2015-03-08 02:22:41.750 067 12533.70 190.38 54685.10 88888.00 2015-03-08 02:22:41.875 067 12533.73 190.38 54685.10 88888.00 2015-03-08 02:22:42.000 067 12533.73 190.35 54685.10 88888.00 2015-03-08 02:22:42.125 067 12533.75 190.38 54685.12 88888.00 2015-03-08 02:22:42.250 067 12533.65 190.38 54685.10 88888.00 2015-03-08 02:22:42.375 067 12533.60 190.40 54685.10 88888.00 2015-03-08 02:22:42.500 067 12533.65 190.38 54685.10 88888.00 2015-03-08 02:22:42.625 067 12533.77 190.38 54685.12 88888.00 2015-03-08 02:22:42.750 067 12533.77 190.35 54685.10 88888.00 2015-03-08 02:22:42.875 067 12533.73 190.32 54685.10 88888.00 2015-03-08 02:22:43.000 067 12533.75 190.32 54685.07 88888.00 2015-03-08 02:22:43.125 067 12533.73 190.38 54685.10 88888.00 2015-03-08 02:22:43.250 067 12533.65 190.32 54685.10 88888.00 2015-03-08 02:22:43.375 067 12533.65 190.32 54685.07 88888.00 2015-03-08 02:22:43.500 067 12533.67 190.35 54685.10 88888.00 2015-03-08 02:22:43.625 067 12533.73 190.35 54685.12 88888.00 2015-03-08 02:22:43.750 067 12533.73 190.35 54685.15 88888.00 2015-03-08 02:22:43.875 067 12533.70 190.38 54685.12 88888.00 2015-03-08 02:22:44.000 067 12533.67 190.35 54685.10 88888.00 2015-03-08 02:22:44.125 067 12533.62 190.38 54685.10 88888.00 2015-03-08 02:22:44.250 067 12533.62 190.35 54685.10 88888.00 2015-03-08 02:22:44.375 067 12533.65 190.32 54685.07 88888.00 2015-03-08 02:22:44.500 067 12533.65 190.32 54685.05 88888.00 2015-03-08 02:22:44.625 067 12533.65 190.32 54685.07 88888.00 2015-03-08 02:22:44.750 067 12533.62 190.35 54685.12 88888.00 2015-03-08 02:22:44.875 067 12533.67 190.35 54685.12 88888.00 2015-03-08 02:22:45.000 067 12533.70 190.30 54685.12 88888.00 2015-03-08 02:22:45.125 067 12533.62 190.28 54685.12 88888.00 2015-03-08 02:22:45.250 067 12533.50 190.25 54685.12 88888.00 2015-03-08 02:22:45.375 067 12533.60 190.32 54685.18 88888.00 2015-03-08 02:22:45.500 067 12533.65 190.32 54685.15 88888.00 2015-03-08 02:22:45.625 067 12533.62 190.30 54685.15 88888.00 2015-03-08 02:22:45.750 067 12533.58 190.28 54685.12 88888.00 2015-03-08 02:22:45.875 067 12533.55 190.30 54685.12 88888.00 2015-03-08 02:22:46.000 067 12533.60 190.30 54685.12 88888.00 2015-03-08 02:22:46.125 067 12533.55 190.28 54685.12 88888.00 2015-03-08 02:22:46.250 067 12533.52 190.25 54685.12 88888.00 2015-03-08 02:22:46.375 067 12533.50 190.25 54685.12 88888.00 2015-03-08 02:22:46.500 067 12533.50 190.25 54685.10 88888.00 2015-03-08 02:22:46.625 067 12533.48 190.22 54685.10 88888.00 2015-03-08 02:22:46.750 067 12533.45 190.22 54685.10 88888.00 2015-03-08 02:22:46.875 067 12533.50 190.25 54685.12 88888.00 2015-03-08 02:22:47.000 067 12533.52 190.25 54685.07 88888.00 2015-03-08 02:22:47.125 067 12533.58 190.25 54685.12 88888.00 2015-03-08 02:22:47.250 067 12533.52 190.20 54685.10 88888.00 2015-03-08 02:22:47.375 067 12533.52 190.20 54685.10 88888.00 2015-03-08 02:22:47.500 067 12533.50 190.18 54685.10 88888.00 2015-03-08 02:22:47.625 067 12533.52 190.18 54685.12 88888.00 2015-03-08 02:22:47.750 067 12533.52 190.15 54685.12 88888.00 2015-03-08 02:22:47.875 067 12533.55 190.18 54685.15 88888.00 2015-03-08 02:22:48.000 067 12533.55 190.15 54685.10 88888.00 2015-03-08 02:22:48.125 067 12533.50 190.15 54685.10 88888.00 2015-03-08 02:22:48.250 067 12533.40 190.12 54685.12 88888.00 2015-03-08 02:22:48.375 067 12533.42 190.18 54685.15 88888.00 2015-03-08 02:22:48.500 067 12533.40 190.18 54685.15 88888.00 2015-03-08 02:22:48.625 067 12533.42 190.18 54685.10 88888.00 2015-03-08 02:22:48.750 067 12533.48 190.15 54685.12 88888.00 2015-03-08 02:22:48.875 067 12533.42 190.15 54685.10 88888.00 2015-03-08 02:22:49.000 067 12533.38 190.12 54685.10 88888.00 2015-03-08 02:22:49.125 067 12533.42 190.12 54685.12 88888.00 2015-03-08 02:22:49.250 067 12533.38 190.12 54685.12 88888.00 2015-03-08 02:22:49.375 067 12533.33 190.12 54685.15 88888.00 2015-03-08 02:22:49.500 067 12533.30 190.12 54685.15 88888.00 2015-03-08 02:22:49.625 067 12533.35 190.12 54685.15 88888.00 2015-03-08 02:22:49.750 067 12533.38 190.07 54685.15 88888.00 2015-03-08 02:22:49.875 067 12533.40 190.07 54685.15 88888.00 2015-03-08 02:22:50.000 067 12533.40 190.05 54685.12 88888.00 2015-03-08 02:22:50.125 067 12533.35 190.03 54685.12 88888.00 2015-03-08 02:22:50.250 067 12533.33 190.07 54685.15 88888.00 2015-03-08 02:22:50.375 067 12533.40 190.10 54685.18 88888.00 2015-03-08 02:22:50.500 067 12533.42 190.07 54685.15 88888.00 2015-03-08 02:22:50.625 067 12533.40 190.07 54685.12 88888.00 2015-03-08 02:22:50.750 067 12533.40 190.05 54685.12 88888.00 2015-03-08 02:22:50.875 067 12533.38 190.03 54685.12 88888.00 2015-03-08 02:22:51.000 067 12533.38 190.03 54685.12 88888.00 2015-03-08 02:22:51.125 067 12533.33 190.05 54685.12 88888.00 2015-03-08 02:22:51.250 067 12533.23 190.03 54685.18 88888.00 2015-03-08 02:22:51.375 067 12533.20 190.05 54685.15 88888.00 2015-03-08 02:22:51.500 067 12533.23 190.00 54685.18 88888.00 2015-03-08 02:22:51.625 067 12533.17 190.03 54685.18 88888.00 2015-03-08 02:22:51.750 067 12533.17 190.03 54685.15 88888.00 2015-03-08 02:22:51.875 067 12533.23 190.03 54685.15 88888.00 2015-03-08 02:22:52.000 067 12533.25 189.97 54685.15 88888.00 2015-03-08 02:22:52.125 067 12533.25 190.00 54685.18 88888.00 2015-03-08 02:22:52.250 067 12533.33 189.97 54685.18 88888.00 2015-03-08 02:22:52.375 067 12533.30 190.00 54685.15 88888.00 2015-03-08 02:22:52.500 067 12533.20 189.97 54685.12 88888.00 2015-03-08 02:22:52.625 067 12533.20 189.95 54685.12 88888.00 2015-03-08 02:22:52.750 067 12533.23 189.97 54685.12 88888.00 2015-03-08 02:22:52.875 067 12533.25 189.95 54685.10 88888.00 2015-03-08 02:22:53.000 067 12533.30 189.95 54685.10 88888.00 2015-03-08 02:22:53.125 067 12533.25 189.95 54685.10 88888.00 2015-03-08 02:22:53.250 067 12533.25 189.97 54685.12 88888.00 2015-03-08 02:22:53.375 067 12533.25 189.97 54685.15 88888.00 2015-03-08 02:22:53.500 067 12533.30 189.95 54685.12 88888.00 2015-03-08 02:22:53.625 067 12533.27 189.93 54685.10 88888.00 2015-03-08 02:22:53.750 067 12533.20 189.93 54685.10 88888.00 2015-03-08 02:22:53.875 067 12533.10 189.95 54685.12 88888.00 2015-03-08 02:22:54.000 067 12533.12 189.95 54685.15 88888.00 2015-03-08 02:22:54.125 067 12533.17 189.95 54685.15 88888.00 2015-03-08 02:22:54.250 067 12533.15 189.97 54685.12 88888.00 2015-03-08 02:22:54.375 067 12533.17 190.00 54685.15 88888.00 2015-03-08 02:22:54.500 067 12533.10 189.97 54685.15 88888.00 2015-03-08 02:22:54.625 067 12533.10 189.95 54685.12 88888.00 2015-03-08 02:22:54.750 067 12533.15 189.90 54685.10 88888.00 2015-03-08 02:22:54.875 067 12533.10 189.93 54685.10 88888.00 2015-03-08 02:22:55.000 067 12533.12 189.95 54685.12 88888.00 2015-03-08 02:22:55.125 067 12533.20 189.93 54685.12 88888.00 2015-03-08 02:22:55.250 067 12533.23 189.90 54685.10 88888.00 2015-03-08 02:22:55.375 067 12533.25 189.93 54685.10 88888.00 2015-03-08 02:22:55.500 067 12533.23 189.95 54685.12 88888.00 2015-03-08 02:22:55.625 067 12533.15 189.95 54685.15 88888.00 2015-03-08 02:22:55.750 067 12533.12 189.93 54685.10 88888.00 2015-03-08 02:22:55.875 067 12533.12 189.93 54685.07 88888.00 2015-03-08 02:22:56.000 067 12533.15 189.88 54685.07 88888.00 2015-03-08 02:22:56.125 067 12533.23 189.90 54685.12 88888.00 2015-03-08 02:22:56.250 067 12533.23 189.93 54685.12 88888.00 2015-03-08 02:22:56.375 067 12533.25 189.93 54685.15 88888.00 2015-03-08 02:22:56.500 067 12533.25 189.95 54685.12 88888.00 2015-03-08 02:22:56.625 067 12533.25 189.93 54685.10 88888.00 2015-03-08 02:22:56.750 067 12533.27 189.93 54685.05 88888.00 2015-03-08 02:22:56.875 067 12533.30 189.93 54685.07 88888.00 2015-03-08 02:22:57.000 067 12533.23 189.93 54685.07 88888.00 2015-03-08 02:22:57.125 067 12533.15 189.93 54685.07 88888.00 2015-03-08 02:22:57.250 067 12533.10 189.90 54685.07 88888.00 2015-03-08 02:22:57.375 067 12533.15 189.95 54685.10 88888.00 2015-03-08 02:22:57.500 067 12533.23 189.95 54685.10 88888.00 2015-03-08 02:22:57.625 067 12533.27 189.93 54685.10 88888.00 2015-03-08 02:22:57.750 067 12533.27 189.97 54685.07 88888.00 2015-03-08 02:22:57.875 067 12533.23 189.97 54685.07 88888.00 2015-03-08 02:22:58.000 067 12533.20 189.93 54685.07 88888.00 2015-03-08 02:22:58.125 067 12533.20 189.93 54685.10 88888.00 2015-03-08 02:22:58.250 067 12533.25 189.90 54685.07 88888.00 2015-03-08 02:22:58.375 067 12533.27 189.93 54685.07 88888.00 2015-03-08 02:22:58.500 067 12533.25 189.95 54685.10 88888.00 2015-03-08 02:22:58.625 067 12533.20 189.97 54685.10 88888.00 2015-03-08 02:22:58.750 067 12533.15 190.00 54685.05 88888.00 2015-03-08 02:22:58.875 067 12533.15 190.00 54685.05 88888.00 2015-03-08 02:22:59.000 067 12533.27 190.00 54685.07 88888.00 2015-03-08 02:22:59.125 067 12533.30 189.97 54685.07 88888.00 2015-03-08 02:22:59.250 067 12533.27 190.00 54685.07 88888.00 2015-03-08 02:22:59.375 067 12533.25 190.03 54685.07 88888.00 2015-03-08 02:22:59.500 067 12533.23 190.03 54685.05 88888.00 2015-03-08 02:22:59.625 067 12533.23 189.97 54685.07 88888.00 2015-03-08 02:22:59.750 067 12533.23 190.03 54685.07 88888.00 2015-03-08 02:22:59.875 067 12533.27 190.03 54685.05 88888.00 2015-03-08 02:23:00.000 067 12533.30 190.00 54685.07 88888.00 2015-03-08 02:23:00.125 067 12533.27 190.00 54685.10 88888.00 2015-03-08 02:23:00.250 067 12533.23 190.00 54685.10 88888.00 2015-03-08 02:23:00.375 067 12533.30 190.00 54685.07 88888.00 2015-03-08 02:23:00.500 067 12533.33 190.00 54685.07 88888.00 2015-03-08 02:23:00.625 067 12533.30 190.00 54685.07 88888.00 2015-03-08 02:23:00.750 067 12533.27 190.05 54685.07 88888.00 2015-03-08 02:23:00.875 067 12533.27 190.03 54685.07 88888.00 2015-03-08 02:23:01.000 067 12533.30 190.00 54685.03 88888.00 2015-03-08 02:23:01.125 067 12533.35 190.00 54685.03 88888.00 2015-03-08 02:23:01.250 067 12533.38 190.03 54685.05 88888.00 2015-03-08 02:23:01.375 067 12533.42 190.05 54685.05 88888.00 2015-03-08 02:23:01.500 067 12533.38 190.05 54685.05 88888.00 2015-03-08 02:23:01.625 067 12533.35 190.05 54685.03 88888.00 2015-03-08 02:23:01.750 067 12533.35 190.05 54685.03 88888.00 2015-03-08 02:23:01.875 067 12533.33 190.03 54685.05 88888.00 2015-03-08 02:23:02.000 067 12533.33 190.05 54685.05 88888.00 2015-03-08 02:23:02.125 067 12533.33 190.05 54685.05 88888.00 2015-03-08 02:23:02.250 067 12533.25 190.00 54685.03 88888.00 2015-03-08 02:23:02.375 067 12533.30 190.03 54685.03 88888.00 2015-03-08 02:23:02.500 067 12533.30 190.05 54685.03 88888.00 2015-03-08 02:23:02.625 067 12533.27 190.03 54685.00 88888.00 2015-03-08 02:23:02.750 067 12533.30 190.07 54685.03 88888.00 2015-03-08 02:23:02.875 067 12533.30 190.07 54685.03 88888.00 2015-03-08 02:23:03.000 067 12533.25 190.05 54685.03 88888.00 2015-03-08 02:23:03.125 067 12533.23 190.07 54685.00 88888.00 2015-03-08 02:23:03.250 067 12533.27 190.05 54684.97 88888.00 2015-03-08 02:23:03.375 067 12533.40 190.07 54684.97 88888.00 2015-03-08 02:23:03.500 067 12533.45 190.07 54684.97 88888.00 2015-03-08 02:23:03.625 067 12533.42 190.07 54684.95 88888.00 2015-03-08 02:23:03.750 067 12533.48 190.07 54685.00 88888.00 2015-03-08 02:23:03.875 067 12533.40 190.12 54685.00 88888.00 2015-03-08 02:23:04.000 067 12533.40 190.07 54684.97 88888.00 2015-03-08 02:23:04.125 067 12533.40 190.10 54684.97 88888.00 2015-03-08 02:23:04.250 067 12533.38 190.10 54684.97 88888.00 2015-03-08 02:23:04.375 067 12533.45 190.10 54684.97 88888.00 2015-03-08 02:23:04.500 067 12533.45 190.12 54684.97 88888.00 2015-03-08 02:23:04.625 067 12533.42 190.12 54684.97 88888.00 2015-03-08 02:23:04.750 067 12533.45 190.18 54684.97 88888.00 2015-03-08 02:23:04.875 067 12533.40 190.12 54684.95 88888.00 2015-03-08 02:23:05.000 067 12533.38 190.07 54684.93 88888.00 2015-03-08 02:23:05.125 067 12533.35 190.07 54684.95 88888.00 2015-03-08 02:23:05.250 067 12533.35 190.10 54684.95 88888.00 2015-03-08 02:23:05.375 067 12533.50 190.15 54684.97 88888.00 2015-03-08 02:23:05.500 067 12533.45 190.07 54684.95 88888.00 2015-03-08 02:23:05.625 067 12533.40 190.12 54684.93 88888.00 2015-03-08 02:23:05.750 067 12533.42 190.12 54684.93 88888.00 2015-03-08 02:23:05.875 067 12533.42 190.15 54684.93 88888.00 2015-03-08 02:23:06.000 067 12533.45 190.12 54684.93 88888.00 2015-03-08 02:23:06.125 067 12533.48 190.12 54684.95 88888.00 2015-03-08 02:23:06.250 067 12533.40 190.12 54684.93 88888.00 2015-03-08 02:23:06.375 067 12533.48 190.18 54684.90 88888.00 2015-03-08 02:23:06.500 067 12533.52 190.18 54684.93 88888.00 2015-03-08 02:23:06.625 067 12533.52 190.15 54684.93 88888.00 2015-03-08 02:23:06.750 067 12533.48 190.20 54684.93 88888.00 2015-03-08 02:23:06.875 067 12533.48 190.20 54684.95 88888.00 2015-03-08 02:23:07.000 067 12533.45 190.22 54684.93 88888.00 2015-03-08 02:23:07.125 067 12533.45 190.20 54684.93 88888.00 2015-03-08 02:23:07.250 067 12533.40 190.15 54684.93 88888.00 2015-03-08 02:23:07.375 067 12533.45 190.20 54684.93 88888.00 2015-03-08 02:23:07.500 067 12533.52 190.25 54684.93 88888.00 2015-03-08 02:23:07.625 067 12533.52 190.22 54684.93 88888.00 2015-03-08 02:23:07.750 067 12533.52 190.25 54684.95 88888.00 2015-03-08 02:23:07.875 067 12533.52 190.25 54684.97 88888.00 2015-03-08 02:23:08.000 067 12533.55 190.28 54684.95 88888.00 2015-03-08 02:23:08.125 067 12533.55 190.25 54684.95 88888.00 2015-03-08 02:23:08.250 067 12533.48 190.22 54684.93 88888.00 2015-03-08 02:23:08.375 067 12533.52 190.25 54684.93 88888.00 2015-03-08 02:23:08.500 067 12533.50 190.25 54684.90 88888.00 2015-03-08 02:23:08.625 067 12533.48 190.25 54684.93 88888.00 2015-03-08 02:23:08.750 067 12533.50 190.25 54684.90 88888.00 2015-03-08 02:23:08.875 067 12533.48 190.28 54684.90 88888.00 2015-03-08 02:23:09.000 067 12533.45 190.28 54684.90 88888.00 2015-03-08 02:23:09.125 067 12533.45 190.25 54684.90 88888.00 2015-03-08 02:23:09.250 067 12533.48 190.25 54684.90 88888.00 2015-03-08 02:23:09.375 067 12533.55 190.28 54684.93 88888.00 2015-03-08 02:23:09.500 067 12533.55 190.28 54684.93 88888.00 2015-03-08 02:23:09.625 067 12533.60 190.28 54684.93 88888.00 2015-03-08 02:23:09.750 067 12533.60 190.28 54684.93 88888.00 2015-03-08 02:23:09.875 067 12533.55 190.30 54684.90 88888.00 2015-03-08 02:23:10.000 067 12533.52 190.30 54684.88 88888.00 2015-03-08 02:23:10.125 067 12533.55 190.30 54684.90 88888.00 2015-03-08 02:23:10.250 067 12533.45 190.28 54684.90 88888.00 2015-03-08 02:23:10.375 067 12533.45 190.28 54684.88 88888.00 2015-03-08 02:23:10.500 067 12533.45 190.30 54684.88 88888.00 2015-03-08 02:23:10.625 067 12533.42 190.30 54684.88 88888.00 2015-03-08 02:23:10.750 067 12533.48 190.28 54684.88 88888.00 2015-03-08 02:23:10.875 067 12533.50 190.22 54684.90 88888.00 2015-03-08 02:23:11.000 067 12533.48 190.28 54684.90 88888.00 2015-03-08 02:23:11.125 067 12533.45 190.30 54684.93 88888.00 2015-03-08 02:23:11.250 067 12533.45 190.28 54684.90 88888.00 2015-03-08 02:23:11.375 067 12533.50 190.28 54684.88 88888.00 2015-03-08 02:23:11.500 067 12533.50 190.30 54684.90 88888.00 2015-03-08 02:23:11.625 067 12533.50 190.30 54684.90 88888.00 2015-03-08 02:23:11.750 067 12533.52 190.28 54684.88 88888.00 2015-03-08 02:23:11.875 067 12533.55 190.28 54684.90 88888.00 2015-03-08 02:23:12.000 067 12533.55 190.30 54684.88 88888.00 2015-03-08 02:23:12.125 067 12533.52 190.32 54684.88 88888.00 2015-03-08 02:23:12.250 067 12533.52 190.28 54684.88 88888.00 2015-03-08 02:23:12.375 067 12533.55 190.30 54684.88 88888.00 2015-03-08 02:23:12.500 067 12533.52 190.30 54684.88 88888.00 2015-03-08 02:23:12.625 067 12533.58 190.30 54684.85 88888.00 2015-03-08 02:23:12.750 067 12533.62 190.32 54684.85 88888.00 2015-03-08 02:23:12.875 067 12533.60 190.30 54684.85 88888.00 2015-03-08 02:23:13.000 067 12533.58 190.30 54684.85 88888.00 2015-03-08 02:23:13.125 067 12533.58 190.35 54684.85 88888.00 2015-03-08 02:23:13.250 067 12533.55 190.35 54684.82 88888.00 2015-03-08 02:23:13.375 067 12533.55 190.35 54684.85 88888.00 2015-03-08 02:23:13.500 067 12533.52 190.38 54684.85 88888.00 2015-03-08 02:23:13.625 067 12533.50 190.38 54684.85 88888.00 2015-03-08 02:23:13.750 067 12533.55 190.35 54684.85 88888.00 2015-03-08 02:23:13.875 067 12533.58 190.32 54684.82 88888.00 2015-03-08 02:23:14.000 067 12533.52 190.32 54684.82 88888.00 2015-03-08 02:23:14.125 067 12533.58 190.32 54684.82 88888.00 2015-03-08 02:23:14.250 067 12533.58 190.32 54684.85 88888.00 2015-03-08 02:23:14.375 067 12533.60 190.32 54684.82 88888.00 2015-03-08 02:23:14.500 067 12533.60 190.32 54684.82 88888.00 2015-03-08 02:23:14.625 067 12533.55 190.32 54684.85 88888.00 2015-03-08 02:23:14.750 067 12533.52 190.30 54684.88 88888.00 2015-03-08 02:23:14.875 067 12533.52 190.35 54684.85 88888.00 2015-03-08 02:23:15.000 067 12533.58 190.32 54684.85 88888.00 2015-03-08 02:23:15.125 067 12533.58 190.32 54684.85 88888.00 2015-03-08 02:23:15.250 067 12533.52 190.32 54684.85 88888.00 2015-03-08 02:23:15.375 067 12533.55 190.38 54684.88 88888.00 2015-03-08 02:23:15.500 067 12533.58 190.32 54684.90 88888.00 2015-03-08 02:23:15.625 067 12533.58 190.35 54684.90 88888.00 2015-03-08 02:23:15.750 067 12533.58 190.38 54684.88 88888.00 2015-03-08 02:23:15.875 067 12533.58 190.38 54684.88 88888.00 2015-03-08 02:23:16.000 067 12533.52 190.32 54684.85 88888.00 2015-03-08 02:23:16.125 067 12533.55 190.35 54684.85 88888.00 2015-03-08 02:23:16.250 067 12533.58 190.35 54684.88 88888.00 2015-03-08 02:23:16.375 067 12533.60 190.38 54684.88 88888.00 2015-03-08 02:23:16.500 067 12533.60 190.35 54684.88 88888.00 2015-03-08 02:23:16.625 067 12533.50 190.35 54684.82 88888.00 2015-03-08 02:23:16.750 067 12533.48 190.38 54684.85 88888.00 2015-03-08 02:23:16.875 067 12533.55 190.38 54684.88 88888.00 2015-03-08 02:23:17.000 067 12533.55 190.38 54684.88 88888.00 2015-03-08 02:23:17.125 067 12533.60 190.35 54684.88 88888.00 2015-03-08 02:23:17.250 067 12533.55 190.32 54684.85 88888.00 2015-03-08 02:23:17.375 067 12533.52 190.32 54684.85 88888.00 2015-03-08 02:23:17.500 067 12533.48 190.32 54684.85 88888.00 2015-03-08 02:23:17.625 067 12533.50 190.35 54684.82 88888.00 2015-03-08 02:23:17.750 067 12533.50 190.35 54684.88 88888.00 2015-03-08 02:23:17.875 067 12533.52 190.35 54684.88 88888.00 2015-03-08 02:23:18.000 067 12533.55 190.32 54684.85 88888.00 2015-03-08 02:23:18.125 067 12533.55 190.35 54684.85 88888.00 2015-03-08 02:23:18.250 067 12533.50 190.35 54684.85 88888.00 2015-03-08 02:23:18.375 067 12533.45 190.35 54684.82 88888.00 2015-03-08 02:23:18.500 067 12533.40 190.32 54684.82 88888.00 2015-03-08 02:23:18.625 067 12533.50 190.32 54684.82 88888.00 2015-03-08 02:23:18.750 067 12533.52 190.35 54684.85 88888.00 2015-03-08 02:23:18.875 067 12533.52 190.30 54684.85 88888.00 2015-03-08 02:23:19.000 067 12533.52 190.32 54684.82 88888.00 2015-03-08 02:23:19.125 067 12533.58 190.35 54684.82 88888.00 2015-03-08 02:23:19.250 067 12533.58 190.30 54684.82 88888.00 2015-03-08 02:23:19.375 067 12533.60 190.32 54684.85 88888.00 2015-03-08 02:23:19.500 067 12533.60 190.32 54684.85 88888.00 2015-03-08 02:23:19.625 067 12533.60 190.35 54684.85 88888.00 2015-03-08 02:23:19.750 067 12533.60 190.35 54684.80 88888.00 2015-03-08 02:23:19.875 067 12533.55 190.30 54684.80 88888.00 2015-03-08 02:23:20.000 067 12533.55 190.30 54684.80 88888.00 2015-03-08 02:23:20.125 067 12533.62 190.35 54684.80 88888.00 2015-03-08 02:23:20.250 067 12533.58 190.28 54684.80 88888.00 2015-03-08 02:23:20.375 067 12533.58 190.28 54684.80 88888.00 2015-03-08 02:23:20.500 067 12533.62 190.32 54684.80 88888.00 2015-03-08 02:23:20.625 067 12533.60 190.28 54684.75 88888.00 2015-03-08 02:23:20.750 067 12533.58 190.28 54684.80 88888.00 2015-03-08 02:23:20.875 067 12533.58 190.28 54684.82 88888.00 2015-03-08 02:23:21.000 067 12533.58 190.30 54684.80 88888.00 2015-03-08 02:23:21.125 067 12533.62 190.28 54684.78 88888.00 2015-03-08 02:23:21.250 067 12533.62 190.22 54684.75 88888.00 2015-03-08 02:23:21.375 067 12533.58 190.20 54684.75 88888.00 2015-03-08 02:23:21.500 067 12533.65 190.22 54684.78 88888.00 2015-03-08 02:23:21.625 067 12533.67 190.25 54684.80 88888.00 2015-03-08 02:23:21.750 067 12533.70 190.25 54684.80 88888.00 2015-03-08 02:23:21.875 067 12533.67 190.22 54684.80 88888.00 2015-03-08 02:23:22.000 067 12533.67 190.22 54684.78 88888.00 2015-03-08 02:23:22.125 067 12533.60 190.25 54684.80 88888.00 2015-03-08 02:23:22.250 067 12533.65 190.22 54684.80 88888.00 2015-03-08 02:23:22.375 067 12533.70 190.25 54684.80 88888.00 2015-03-08 02:23:22.500 067 12533.62 190.20 54684.78 88888.00 2015-03-08 02:23:22.625 067 12533.58 190.22 54684.78 88888.00 2015-03-08 02:23:22.750 067 12533.58 190.22 54684.78 88888.00 2015-03-08 02:23:22.875 067 12533.62 190.20 54684.78 88888.00 2015-03-08 02:23:23.000 067 12533.62 190.20 54684.80 88888.00 2015-03-08 02:23:23.125 067 12533.55 190.20 54684.80 88888.00 2015-03-08 02:23:23.250 067 12533.52 190.18 54684.82 88888.00 2015-03-08 02:23:23.375 067 12533.60 190.20 54684.82 88888.00 2015-03-08 02:23:23.500 067 12533.62 190.20 54684.80 88888.00 2015-03-08 02:23:23.625 067 12533.65 190.18 54684.80 88888.00 2015-03-08 02:23:23.750 067 12533.65 190.18 54684.80 88888.00 2015-03-08 02:23:23.875 067 12533.62 190.20 54684.75 88888.00 2015-03-08 02:23:24.000 067 12533.65 190.15 54684.78 88888.00 2015-03-08 02:23:24.125 067 12533.70 190.15 54684.75 88888.00 2015-03-08 02:23:24.250 067 12533.60 190.15 54684.75 88888.00 2015-03-08 02:23:24.375 067 12533.62 190.18 54684.72 88888.00 2015-03-08 02:23:24.500 067 12533.67 190.15 54684.75 88888.00 2015-03-08 02:23:24.625 067 12533.67 190.15 54684.75 88888.00 2015-03-08 02:23:24.750 067 12533.65 190.18 54684.75 88888.00 2015-03-08 02:23:24.875 067 12533.65 190.12 54684.75 88888.00 2015-03-08 02:23:25.000 067 12533.73 190.12 54684.75 88888.00 2015-03-08 02:23:25.125 067 12533.85 190.12 54684.78 88888.00 2015-03-08 02:23:25.250 067 12533.77 190.10 54684.78 88888.00 2015-03-08 02:23:25.375 067 12533.73 190.07 54684.78 88888.00 2015-03-08 02:23:25.500 067 12533.67 190.10 54684.75 88888.00 2015-03-08 02:23:25.625 067 12533.67 190.07 54684.75 88888.00 2015-03-08 02:23:25.750 067 12533.80 190.10 54684.78 88888.00 2015-03-08 02:23:25.875 067 12533.80 190.12 54684.75 88888.00 2015-03-08 02:23:26.000 067 12533.77 190.10 54684.75 88888.00 2015-03-08 02:23:26.125 067 12533.77 190.10 54684.78 88888.00 2015-03-08 02:23:26.250 067 12533.80 190.07 54684.80 88888.00 2015-03-08 02:23:26.375 067 12533.95 190.12 54684.80 88888.00 2015-03-08 02:23:26.500 067 12533.95 190.12 54684.78 88888.00 2015-03-08 02:23:26.625 067 12533.88 190.07 54684.75 88888.00 2015-03-08 02:23:26.750 067 12533.80 190.07 54684.72 88888.00 2015-03-08 02:23:26.875 067 12533.85 190.10 54684.78 88888.00 2015-03-08 02:23:27.000 067 12533.90 190.10 54684.78 88888.00 2015-03-08 02:23:27.125 067 12533.88 190.05 54684.78 88888.00 2015-03-08 02:23:27.250 067 12533.90 190.07 54684.78 88888.00 2015-03-08 02:23:27.375 067 12533.88 190.10 54684.75 88888.00 2015-03-08 02:23:27.500 067 12533.83 190.07 54684.75 88888.00 2015-03-08 02:23:27.625 067 12533.83 190.07 54684.75 88888.00 2015-03-08 02:23:27.750 067 12533.85 190.07 54684.75 88888.00 2015-03-08 02:23:27.875 067 12533.85 190.07 54684.75 88888.00 2015-03-08 02:23:28.000 067 12533.85 190.10 54684.75 88888.00 2015-03-08 02:23:28.125 067 12533.77 190.07 54684.75 88888.00 2015-03-08 02:23:28.250 067 12533.77 190.05 54684.72 88888.00 2015-03-08 02:23:28.375 067 12533.83 190.05 54684.72 88888.00 2015-03-08 02:23:28.500 067 12533.88 190.10 54684.72 88888.00 2015-03-08 02:23:28.625 067 12533.83 190.07 54684.70 88888.00 2015-03-08 02:23:28.750 067 12533.90 190.10 54684.75 88888.00 2015-03-08 02:23:28.875 067 12533.88 190.10 54684.75 88888.00 2015-03-08 02:23:29.000 067 12533.88 190.07 54684.75 88888.00 2015-03-08 02:23:29.125 067 12533.85 190.07 54684.72 88888.00 2015-03-08 02:23:29.250 067 12533.83 190.05 54684.70 88888.00 2015-03-08 02:23:29.375 067 12533.88 190.07 54684.68 88888.00 2015-03-08 02:23:29.500 067 12533.88 190.05 54684.70 88888.00 2015-03-08 02:23:29.625 067 12533.85 190.05 54684.70 88888.00 2015-03-08 02:23:29.750 067 12533.92 190.05 54684.70 88888.00 2015-03-08 02:23:29.875 067 12533.98 190.07 54684.72 88888.00 2015-03-08 02:23:30.000 067 12533.98 190.10 54684.72 88888.00 2015-03-08 02:23:30.125 067 12533.92 190.10 54684.70 88888.00 2015-03-08 02:23:30.250 067 12533.92 190.07 54684.68 88888.00 2015-03-08 02:23:30.375 067 12534.00 190.12 54684.72 88888.00 2015-03-08 02:23:30.500 067 12534.05 190.15 54684.75 88888.00 2015-03-08 02:23:30.625 067 12534.02 190.15 54684.68 88888.00 2015-03-08 02:23:30.750 067 12533.98 190.12 54684.65 88888.00 2015-03-08 02:23:30.875 067 12533.95 190.07 54684.65 88888.00 2015-03-08 02:23:31.000 067 12533.95 190.07 54684.65 88888.00 2015-03-08 02:23:31.125 067 12533.92 190.10 54684.68 88888.00 2015-03-08 02:23:31.250 067 12533.88 190.10 54684.68 88888.00 2015-03-08 02:23:31.375 067 12534.00 190.18 54684.65 88888.00 2015-03-08 02:23:31.500 067 12534.05 190.18 54684.70 88888.00 2015-03-08 02:23:31.625 067 12534.02 190.18 54684.68 88888.00 2015-03-08 02:23:31.750 067 12534.02 190.15 54684.68 88888.00 2015-03-08 02:23:31.875 067 12533.90 190.15 54684.68 88888.00 2015-03-08 02:23:32.000 067 12533.92 190.18 54684.68 88888.00 2015-03-08 02:23:32.125 067 12534.00 190.18 54684.68 88888.00 2015-03-08 02:23:32.250 067 12534.02 190.18 54684.65 88888.00 2015-03-08 02:23:32.375 067 12534.12 190.20 54684.62 88888.00 2015-03-08 02:23:32.500 067 12534.12 190.22 54684.65 88888.00 2015-03-08 02:23:32.625 067 12534.05 190.22 54684.70 88888.00 2015-03-08 02:23:32.750 067 12534.02 190.25 54684.68 88888.00 2015-03-08 02:23:32.875 067 12534.05 190.25 54684.70 88888.00 2015-03-08 02:23:33.000 067 12534.15 190.25 54684.68 88888.00 2015-03-08 02:23:33.125 067 12534.10 190.22 54684.68 88888.00 2015-03-08 02:23:33.250 067 12534.05 190.20 54684.65 88888.00 2015-03-08 02:23:33.375 067 12534.05 190.20 54684.62 88888.00 2015-03-08 02:23:33.500 067 12533.98 190.22 54684.68 88888.00 2015-03-08 02:23:33.625 067 12533.95 190.28 54684.70 88888.00 2015-03-08 02:23:33.750 067 12534.00 190.30 54684.68 88888.00 2015-03-08 02:23:33.875 067 12534.08 190.28 54684.62 88888.00 2015-03-08 02:23:34.000 067 12534.00 190.28 54684.60 88888.00 2015-03-08 02:23:34.125 067 12534.00 190.25 54684.57 88888.00 2015-03-08 02:23:34.250 067 12534.00 190.25 54684.62 88888.00 2015-03-08 02:23:34.375 067 12534.02 190.30 54684.65 88888.00 2015-03-08 02:23:34.500 067 12534.00 190.30 54684.65 88888.00 2015-03-08 02:23:34.625 067 12533.98 190.32 54684.60 88888.00 2015-03-08 02:23:34.750 067 12534.00 190.32 54684.62 88888.00 2015-03-08 02:23:34.875 067 12534.02 190.32 54684.62 88888.00 2015-03-08 02:23:35.000 067 12534.00 190.35 54684.62 88888.00 2015-03-08 02:23:35.125 067 12533.95 190.38 54684.65 88888.00 2015-03-08 02:23:35.250 067 12533.95 190.38 54684.65 88888.00 2015-03-08 02:23:35.375 067 12534.02 190.38 54684.65 88888.00 2015-03-08 02:23:35.500 067 12534.08 190.38 54684.65 88888.00 2015-03-08 02:23:35.625 067 12534.05 190.40 54684.65 88888.00 2015-03-08 02:23:35.750 067 12534.08 190.43 54684.65 88888.00 2015-03-08 02:23:35.875 067 12534.10 190.40 54684.62 88888.00 2015-03-08 02:23:36.000 067 12534.10 190.43 54684.65 88888.00 2015-03-08 02:23:36.125 067 12534.08 190.43 54684.68 88888.00 2015-03-08 02:23:36.250 067 12534.02 190.43 54684.65 88888.00 2015-03-08 02:23:36.375 067 12534.08 190.43 54684.68 88888.00 2015-03-08 02:23:36.500 067 12534.10 190.43 54684.65 88888.00 2015-03-08 02:23:36.625 067 12534.08 190.40 54684.65 88888.00 2015-03-08 02:23:36.750 067 12534.10 190.43 54684.62 88888.00 2015-03-08 02:23:36.875 067 12534.10 190.45 54684.65 88888.00 2015-03-08 02:23:37.000 067 12534.10 190.43 54684.62 88888.00 2015-03-08 02:23:37.125 067 12534.05 190.43 54684.60 88888.00 2015-03-08 02:23:37.250 067 12533.98 190.43 54684.62 88888.00 2015-03-08 02:23:37.375 067 12533.98 190.47 54684.62 88888.00 2015-03-08 02:23:37.500 067 12533.95 190.47 54684.65 88888.00 2015-03-08 02:23:37.625 067 12533.95 190.50 54684.65 88888.00 2015-03-08 02:23:37.750 067 12534.00 190.50 54684.65 88888.00 2015-03-08 02:23:37.875 067 12534.02 190.53 54684.62 88888.00 2015-03-08 02:23:38.000 067 12533.98 190.50 54684.57 88888.00 2015-03-08 02:23:38.125 067 12533.98 190.50 54684.62 88888.00 2015-03-08 02:23:38.250 067 12533.90 190.50 54684.62 88888.00 2015-03-08 02:23:38.375 067 12533.95 190.55 54684.62 88888.00 2015-03-08 02:23:38.500 067 12533.90 190.55 54684.62 88888.00 2015-03-08 02:23:38.625 067 12533.88 190.55 54684.65 88888.00 2015-03-08 02:23:38.750 067 12533.85 190.53 54684.62 88888.00 2015-03-08 02:23:38.875 067 12533.85 190.57 54684.65 88888.00 2015-03-08 02:23:39.000 067 12533.95 190.57 54684.62 88888.00 2015-03-08 02:23:39.125 067 12534.02 190.57 54684.65 88888.00 2015-03-08 02:23:39.250 067 12533.95 190.55 54684.68 88888.00 2015-03-08 02:23:39.375 067 12533.85 190.55 54684.68 88888.00 2015-03-08 02:23:39.500 067 12533.90 190.57 54684.70 88888.00 2015-03-08 02:23:39.625 067 12533.90 190.60 54684.68 88888.00 2015-03-08 02:23:39.750 067 12533.88 190.55 54684.65 88888.00 2015-03-08 02:23:39.875 067 12533.92 190.53 54684.65 88888.00 2015-03-08 02:23:40.000 067 12533.95 190.53 54684.65 88888.00 2015-03-08 02:23:40.125 067 12533.95 190.57 54684.70 88888.00 2015-03-08 02:23:40.250 067 12533.95 190.55 54684.68 88888.00 2015-03-08 02:23:40.375 067 12533.92 190.57 54684.68 88888.00 2015-03-08 02:23:40.500 067 12533.92 190.60 54684.65 88888.00 2015-03-08 02:23:40.625 067 12533.92 190.62 54684.68 88888.00 2015-03-08 02:23:40.750 067 12533.92 190.65 54684.68 88888.00 2015-03-08 02:23:40.875 067 12533.92 190.62 54684.70 88888.00 2015-03-08 02:23:41.000 067 12533.90 190.62 54684.68 88888.00 2015-03-08 02:23:41.125 067 12533.92 190.62 54684.70 88888.00 2015-03-08 02:23:41.250 067 12533.85 190.60 54684.70 88888.00 2015-03-08 02:23:41.375 067 12533.83 190.62 54684.70 88888.00 2015-03-08 02:23:41.500 067 12533.85 190.62 54684.70 88888.00 2015-03-08 02:23:41.625 067 12533.88 190.62 54684.68 88888.00 2015-03-08 02:23:41.750 067 12533.95 190.57 54684.65 88888.00 2015-03-08 02:23:41.875 067 12533.90 190.60 54684.65 88888.00 2015-03-08 02:23:42.000 067 12533.83 190.57 54684.68 88888.00 2015-03-08 02:23:42.125 067 12533.83 190.60 54684.70 88888.00 2015-03-08 02:23:42.250 067 12533.80 190.60 54684.70 88888.00 2015-03-08 02:23:42.375 067 12533.80 190.65 54684.70 88888.00 2015-03-08 02:23:42.500 067 12533.90 190.65 54684.72 88888.00 2015-03-08 02:23:42.625 067 12533.90 190.65 54684.70 88888.00 2015-03-08 02:23:42.750 067 12533.90 190.62 54684.70 88888.00 2015-03-08 02:23:42.875 067 12533.95 190.62 54684.68 88888.00 2015-03-08 02:23:43.000 067 12533.95 190.60 54684.68 88888.00 2015-03-08 02:23:43.125 067 12533.90 190.65 54684.70 88888.00 2015-03-08 02:23:43.250 067 12533.83 190.62 54684.72 88888.00 2015-03-08 02:23:43.375 067 12533.85 190.62 54684.72 88888.00 2015-03-08 02:23:43.500 067 12533.80 190.65 54684.72 88888.00 2015-03-08 02:23:43.625 067 12533.80 190.65 54684.70 88888.00 2015-03-08 02:23:43.750 067 12533.83 190.62 54684.70 88888.00 2015-03-08 02:23:43.875 067 12533.80 190.62 54684.72 88888.00 2015-03-08 02:23:44.000 067 12533.88 190.62 54684.72 88888.00 2015-03-08 02:23:44.125 067 12533.92 190.62 54684.70 88888.00 2015-03-08 02:23:44.250 067 12533.80 190.62 54684.70 88888.00 2015-03-08 02:23:44.375 067 12533.73 190.65 54684.70 88888.00 2015-03-08 02:23:44.500 067 12533.70 190.62 54684.68 88888.00 2015-03-08 02:23:44.625 067 12533.73 190.62 54684.68 88888.00 2015-03-08 02:23:44.750 067 12533.75 190.65 54684.70 88888.00 2015-03-08 02:23:44.875 067 12533.85 190.65 54684.70 88888.00 2015-03-08 02:23:45.000 067 12533.85 190.68 54684.70 88888.00 2015-03-08 02:23:45.125 067 12533.80 190.65 54684.70 88888.00 2015-03-08 02:23:45.250 067 12533.75 190.65 54684.72 88888.00 2015-03-08 02:23:45.375 067 12533.73 190.70 54684.72 88888.00 2015-03-08 02:23:45.500 067 12533.73 190.70 54684.72 88888.00 2015-03-08 02:23:45.625 067 12533.77 190.68 54684.70 88888.00 2015-03-08 02:23:45.750 067 12533.83 190.70 54684.72 88888.00 2015-03-08 02:23:45.875 067 12533.83 190.72 54684.72 88888.00 2015-03-08 02:23:46.000 067 12533.75 190.72 54684.72 88888.00 2015-03-08 02:23:46.125 067 12533.67 190.70 54684.72 88888.00 2015-03-08 02:23:46.250 067 12533.62 190.65 54684.70 88888.00 2015-03-08 02:23:46.375 067 12533.67 190.65 54684.68 88888.00 2015-03-08 02:23:46.500 067 12533.75 190.65 54684.68 88888.00 2015-03-08 02:23:46.625 067 12533.85 190.65 54684.68 88888.00 2015-03-08 02:23:46.750 067 12533.85 190.68 54684.68 88888.00 2015-03-08 02:23:46.875 067 12533.77 190.70 54684.68 88888.00 2015-03-08 02:23:47.000 067 12533.73 190.68 54684.70 88888.00 2015-03-08 02:23:47.125 067 12533.75 190.68 54684.72 88888.00 2015-03-08 02:23:47.250 067 12533.75 190.65 54684.72 88888.00 2015-03-08 02:23:47.375 067 12533.75 190.68 54684.68 88888.00 2015-03-08 02:23:47.500 067 12533.75 190.65 54684.68 88888.00 2015-03-08 02:23:47.625 067 12533.83 190.68 54684.68 88888.00 2015-03-08 02:23:47.750 067 12533.85 190.70 54684.70 88888.00 2015-03-08 02:23:47.875 067 12533.88 190.70 54684.72 88888.00 2015-03-08 02:23:48.000 067 12533.83 190.68 54684.70 88888.00 2015-03-08 02:23:48.125 067 12533.80 190.70 54684.70 88888.00 2015-03-08 02:23:48.250 067 12533.75 190.72 54684.72 88888.00 2015-03-08 02:23:48.375 067 12533.83 190.70 54684.70 88888.00 2015-03-08 02:23:48.500 067 12533.83 190.72 54684.70 88888.00 2015-03-08 02:23:48.625 067 12533.83 190.72 54684.70 88888.00 2015-03-08 02:23:48.750 067 12533.77 190.72 54684.70 88888.00 2015-03-08 02:23:48.875 067 12533.70 190.72 54684.72 88888.00 2015-03-08 02:23:49.000 067 12533.75 190.70 54684.72 88888.00 2015-03-08 02:23:49.125 067 12533.83 190.72 54684.72 88888.00 2015-03-08 02:23:49.250 067 12533.83 190.70 54684.72 88888.00 2015-03-08 02:23:49.375 067 12533.80 190.75 54684.70 88888.00 2015-03-08 02:23:49.500 067 12533.80 190.75 54684.70 88888.00 2015-03-08 02:23:49.625 067 12533.80 190.72 54684.70 88888.00 2015-03-08 02:23:49.750 067 12533.77 190.70 54684.70 88888.00 2015-03-08 02:23:49.875 067 12533.88 190.72 54684.72 88888.00 2015-03-08 02:23:50.000 067 12533.92 190.78 54684.70 88888.00 2015-03-08 02:23:50.125 067 12533.85 190.78 54684.72 88888.00 2015-03-08 02:23:50.250 067 12533.77 190.75 54684.70 88888.00 2015-03-08 02:23:50.375 067 12533.83 190.72 54684.68 88888.00 2015-03-08 02:23:50.500 067 12533.88 190.75 54684.70 88888.00 2015-03-08 02:23:50.625 067 12533.92 190.78 54684.70 88888.00 2015-03-08 02:23:50.750 067 12533.90 190.78 54684.70 88888.00 2015-03-08 02:23:50.875 067 12533.85 190.78 54684.70 88888.00 2015-03-08 02:23:51.000 067 12533.90 190.75 54684.70 88888.00 2015-03-08 02:23:51.125 067 12533.88 190.78 54684.70 88888.00 2015-03-08 02:23:51.250 067 12533.80 190.75 54684.72 88888.00 2015-03-08 02:23:51.375 067 12533.83 190.80 54684.68 88888.00 2015-03-08 02:23:51.500 067 12533.83 190.80 54684.68 88888.00 2015-03-08 02:23:51.625 067 12533.90 190.78 54684.70 88888.00 2015-03-08 02:23:51.750 067 12533.88 190.80 54684.70 88888.00 2015-03-08 02:23:51.875 067 12533.80 190.78 54684.68 88888.00 2015-03-08 02:23:52.000 067 12533.80 190.80 54684.68 88888.00 2015-03-08 02:23:52.125 067 12533.83 190.80 54684.68 88888.00 2015-03-08 02:23:52.250 067 12533.85 190.80 54684.70 88888.00 2015-03-08 02:23:52.375 067 12533.90 190.85 54684.70 88888.00 2015-03-08 02:23:52.500 067 12533.90 190.85 54684.70 88888.00 2015-03-08 02:23:52.625 067 12533.90 190.82 54684.68 88888.00 2015-03-08 02:23:52.750 067 12533.90 190.80 54684.65 88888.00 2015-03-08 02:23:52.875 067 12533.92 190.80 54684.68 88888.00 2015-03-08 02:23:53.000 067 12533.92 190.82 54684.72 88888.00 2015-03-08 02:23:53.125 067 12533.98 190.82 54684.70 88888.00 2015-03-08 02:23:53.250 067 12533.95 190.80 54684.68 88888.00 2015-03-08 02:23:53.375 067 12533.95 190.82 54684.68 88888.00 2015-03-08 02:23:53.500 067 12533.92 190.82 54684.68 88888.00 2015-03-08 02:23:53.625 067 12533.90 190.88 54684.68 88888.00 2015-03-08 02:23:53.750 067 12533.92 190.85 54684.68 88888.00 2015-03-08 02:23:53.875 067 12533.88 190.85 54684.62 88888.00 2015-03-08 02:23:54.000 067 12533.83 190.85 54684.62 88888.00 2015-03-08 02:23:54.125 067 12533.88 190.85 54684.68 88888.00 2015-03-08 02:23:54.250 067 12533.90 190.85 54684.68 88888.00 2015-03-08 02:23:54.375 067 12533.95 190.85 54684.65 88888.00 2015-03-08 02:23:54.500 067 12533.95 190.88 54684.65 88888.00 2015-03-08 02:23:54.625 067 12533.85 190.90 54684.65 88888.00 2015-03-08 02:23:54.750 067 12533.83 190.90 54684.65 88888.00 2015-03-08 02:23:54.875 067 12533.85 190.93 54684.62 88888.00 2015-03-08 02:23:55.000 067 12533.85 190.93 54684.62 88888.00 2015-03-08 02:23:55.125 067 12533.85 190.93 54684.62 88888.00 2015-03-08 02:23:55.250 067 12533.85 190.93 54684.68 88888.00 2015-03-08 02:23:55.375 067 12533.90 190.95 54684.65 88888.00 2015-03-08 02:23:55.500 067 12533.98 190.95 54684.62 88888.00 2015-03-08 02:23:55.625 067 12533.95 190.97 54684.65 88888.00 2015-03-08 02:23:55.750 067 12533.95 190.95 54684.65 88888.00 2015-03-08 02:23:55.875 067 12533.92 190.97 54684.68 88888.00 2015-03-08 02:23:56.000 067 12533.98 190.97 54684.65 88888.00 2015-03-08 02:23:56.125 067 12534.05 191.00 54684.65 88888.00 2015-03-08 02:23:56.250 067 12534.02 191.00 54684.68 88888.00 2015-03-08 02:23:56.375 067 12534.02 191.00 54684.68 88888.00 2015-03-08 02:23:56.500 067 12533.98 190.97 54684.68 88888.00 2015-03-08 02:23:56.625 067 12534.00 190.97 54684.70 88888.00 2015-03-08 02:23:56.750 067 12534.02 190.97 54684.68 88888.00 2015-03-08 02:23:56.875 067 12533.92 191.03 54684.68 88888.00 2015-03-08 02:23:57.000 067 12533.85 190.97 54684.68 88888.00 2015-03-08 02:23:57.125 067 12533.85 191.00 54684.68 88888.00 2015-03-08 02:23:57.250 067 12533.88 191.03 54684.70 88888.00 2015-03-08 02:23:57.375 067 12533.95 191.05 54684.70 88888.00 2015-03-08 02:23:57.500 067 12534.02 191.05 54684.70 88888.00 2015-03-08 02:23:57.625 067 12534.02 191.07 54684.70 88888.00 2015-03-08 02:23:57.750 067 12533.98 191.10 54684.65 88888.00 2015-03-08 02:23:57.875 067 12534.00 191.10 54684.65 88888.00 2015-03-08 02:23:58.000 067 12534.05 191.07 54684.62 88888.00 2015-03-08 02:23:58.125 067 12534.08 191.05 54684.62 88888.00 2015-03-08 02:23:58.250 067 12534.00 191.07 54684.62 88888.00 2015-03-08 02:23:58.375 067 12533.95 191.07 54684.62 88888.00 2015-03-08 02:23:58.500 067 12533.95 191.10 54684.65 88888.00 2015-03-08 02:23:58.625 067 12533.98 191.10 54684.70 88888.00 2015-03-08 02:23:58.750 067 12533.98 191.10 54684.70 88888.00 2015-03-08 02:23:58.875 067 12533.95 191.15 54684.70 88888.00 2015-03-08 02:23:59.000 067 12533.92 191.12 54684.68 88888.00 2015-03-08 02:23:59.125 067 12533.95 191.15 54684.70 88888.00 2015-03-08 02:23:59.250 067 12533.92 191.15 54684.72 88888.00 2015-03-08 02:23:59.375 067 12533.95 191.18 54684.72 88888.00 2015-03-08 02:23:59.500 067 12533.92 191.20 54684.68 88888.00 2015-03-08 02:23:59.625 067 12533.92 191.18 54684.70 88888.00 2015-03-08 02:23:59.750 067 12533.88 191.18 54684.68 88888.00 2015-03-08 02:23:59.875 067 12533.88 191.20 54684.68 88888.00 2015-03-08 02:24:00.000 067 12533.85 191.18 54684.65 88888.00 2015-03-08 02:24:00.125 067 12533.83 191.20 54684.68 88888.00 2015-03-08 02:24:00.250 067 12533.83 191.22 54684.70 88888.00 2015-03-08 02:24:00.375 067 12533.88 191.22 54684.68 88888.00 2015-03-08 02:24:00.500 067 12533.88 191.22 54684.68 88888.00 2015-03-08 02:24:00.625 067 12533.88 191.20 54684.68 88888.00 2015-03-08 02:24:00.750 067 12533.90 191.22 54684.68 88888.00 2015-03-08 02:24:00.875 067 12533.92 191.22 54684.70 88888.00 2015-03-08 02:24:01.000 067 12533.83 191.25 54684.68 88888.00 2015-03-08 02:24:01.125 067 12533.83 191.22 54684.68 88888.00 2015-03-08 02:24:01.250 067 12533.88 191.22 54684.68 88888.00 2015-03-08 02:24:01.375 067 12533.85 191.22 54684.68 88888.00 2015-03-08 02:24:01.500 067 12533.77 191.25 54684.70 88888.00 2015-03-08 02:24:01.625 067 12533.83 191.25 54684.68 88888.00 2015-03-08 02:24:01.750 067 12533.88 191.25 54684.68 88888.00 2015-03-08 02:24:01.875 067 12533.88 191.25 54684.68 88888.00 2015-03-08 02:24:02.000 067 12533.85 191.28 54684.68 88888.00 2015-03-08 02:24:02.125 067 12533.90 191.30 54684.70 88888.00 2015-03-08 02:24:02.250 067 12533.88 191.25 54684.75 88888.00 2015-03-08 02:24:02.375 067 12533.85 191.28 54684.72 88888.00 2015-03-08 02:24:02.500 067 12533.83 191.28 54684.70 88888.00 2015-03-08 02:24:02.625 067 12533.80 191.28 54684.70 88888.00 2015-03-08 02:24:02.750 067 12533.83 191.30 54684.70 88888.00 2015-03-08 02:24:02.875 067 12533.85 191.32 54684.70 88888.00 2015-03-08 02:24:03.000 067 12533.83 191.30 54684.70 88888.00 2015-03-08 02:24:03.125 067 12533.88 191.32 54684.70 88888.00 2015-03-08 02:24:03.250 067 12533.83 191.30 54684.68 88888.00 2015-03-08 02:24:03.375 067 12533.85 191.32 54684.70 88888.00 2015-03-08 02:24:03.500 067 12533.83 191.30 54684.72 88888.00 2015-03-08 02:24:03.625 067 12533.83 191.32 54684.72 88888.00 2015-03-08 02:24:03.750 067 12533.88 191.35 54684.70 88888.00 2015-03-08 02:24:03.875 067 12533.92 191.35 54684.72 88888.00 2015-03-08 02:24:04.000 067 12533.90 191.30 54684.72 88888.00 2015-03-08 02:24:04.125 067 12533.92 191.32 54684.72 88888.00 2015-03-08 02:24:04.250 067 12533.83 191.30 54684.70 88888.00 2015-03-08 02:24:04.375 067 12533.75 191.30 54684.70 88888.00 2015-03-08 02:24:04.500 067 12533.73 191.35 54684.72 88888.00 2015-03-08 02:24:04.625 067 12533.77 191.38 54684.72 88888.00 2015-03-08 02:24:04.750 067 12533.73 191.38 54684.72 88888.00 2015-03-08 02:24:04.875 067 12533.75 191.35 54684.72 88888.00 2015-03-08 02:24:05.000 067 12533.75 191.32 54684.70 88888.00 2015-03-08 02:24:05.125 067 12533.75 191.40 54684.72 88888.00 2015-03-08 02:24:05.250 067 12533.75 191.38 54684.75 88888.00 2015-03-08 02:24:05.375 067 12533.77 191.40 54684.78 88888.00 2015-03-08 02:24:05.500 067 12533.80 191.43 54684.72 88888.00 2015-03-08 02:24:05.625 067 12533.80 191.45 54684.72 88888.00 2015-03-08 02:24:05.750 067 12533.77 191.40 54684.72 88888.00 2015-03-08 02:24:05.875 067 12533.75 191.40 54684.72 88888.00 2015-03-08 02:24:06.000 067 12533.67 191.40 54684.72 88888.00 2015-03-08 02:24:06.125 067 12533.60 191.40 54684.75 88888.00 2015-03-08 02:24:06.250 067 12533.60 191.40 54684.72 88888.00 2015-03-08 02:24:06.375 067 12533.62 191.38 54684.72 88888.00 2015-03-08 02:24:06.500 067 12533.65 191.38 54684.72 88888.00 2015-03-08 02:24:06.625 067 12533.62 191.35 54684.70 88888.00 2015-03-08 02:24:06.750 067 12533.65 191.38 54684.72 88888.00 2015-03-08 02:24:06.875 067 12533.62 191.40 54684.78 88888.00 2015-03-08 02:24:07.000 067 12533.58 191.40 54684.72 88888.00 2015-03-08 02:24:07.125 067 12533.55 191.40 54684.72 88888.00 2015-03-08 02:24:07.250 067 12533.58 191.40 54684.72 88888.00 2015-03-08 02:24:07.375 067 12533.60 191.43 54684.72 88888.00 2015-03-08 02:24:07.500 067 12533.65 191.45 54684.75 88888.00 2015-03-08 02:24:07.625 067 12533.67 191.40 54684.75 88888.00 2015-03-08 02:24:07.750 067 12533.67 191.38 54684.72 88888.00 2015-03-08 02:24:07.875 067 12533.65 191.40 54684.75 88888.00 2015-03-08 02:24:08.000 067 12533.67 191.38 54684.78 88888.00 2015-03-08 02:24:08.125 067 12533.60 191.38 54684.78 88888.00 2015-03-08 02:24:08.250 067 12533.55 191.35 54684.78 88888.00 2015-03-08 02:24:08.375 067 12533.55 191.38 54684.78 88888.00 2015-03-08 02:24:08.500 067 12533.55 191.40 54684.80 88888.00 2015-03-08 02:24:08.625 067 12533.58 191.40 54684.80 88888.00 2015-03-08 02:24:08.750 067 12533.58 191.40 54684.80 88888.00 2015-03-08 02:24:08.875 067 12533.55 191.38 54684.78 88888.00 2015-03-08 02:24:09.000 067 12533.58 191.35 54684.80 88888.00 2015-03-08 02:24:09.125 067 12533.50 191.35 54684.80 88888.00 2015-03-08 02:24:09.250 067 12533.40 191.35 54684.80 88888.00 2015-03-08 02:24:09.375 067 12533.45 191.40 54684.78 88888.00 2015-03-08 02:24:09.500 067 12533.45 191.38 54684.78 88888.00 2015-03-08 02:24:09.625 067 12533.40 191.35 54684.78 88888.00 2015-03-08 02:24:09.750 067 12533.42 191.32 54684.78 88888.00 2015-03-08 02:24:09.875 067 12533.48 191.35 54684.78 88888.00 2015-03-08 02:24:10.000 067 12533.45 191.35 54684.75 88888.00 2015-03-08 02:24:10.125 067 12533.50 191.35 54684.78 88888.00 2015-03-08 02:24:10.250 067 12533.48 191.35 54684.80 88888.00 2015-03-08 02:24:10.375 067 12533.52 191.32 54684.80 88888.00 2015-03-08 02:24:10.500 067 12533.50 191.35 54684.78 88888.00 2015-03-08 02:24:10.625 067 12533.40 191.35 54684.75 88888.00 2015-03-08 02:24:10.750 067 12533.38 191.32 54684.75 88888.00 2015-03-08 02:24:10.875 067 12533.42 191.32 54684.80 88888.00 2015-03-08 02:24:11.000 067 12533.48 191.30 54684.80 88888.00 2015-03-08 02:24:11.125 067 12533.45 191.32 54684.82 88888.00 2015-03-08 02:24:11.250 067 12533.38 191.30 54684.82 88888.00 2015-03-08 02:24:11.375 067 12533.50 191.28 54684.80 88888.00 2015-03-08 02:24:11.500 067 12533.52 191.32 54684.78 88888.00 2015-03-08 02:24:11.625 067 12533.52 191.32 54684.82 88888.00 2015-03-08 02:24:11.750 067 12533.55 191.35 54684.82 88888.00 2015-03-08 02:24:11.875 067 12533.52 191.35 54684.82 88888.00 2015-03-08 02:24:12.000 067 12533.45 191.35 54684.82 88888.00 2015-03-08 02:24:12.125 067 12533.38 191.35 54684.80 88888.00 2015-03-08 02:24:12.250 067 12533.38 191.30 54684.80 88888.00 2015-03-08 02:24:12.375 067 12533.48 191.30 54684.82 88888.00 2015-03-08 02:24:12.500 067 12533.48 191.30 54684.85 88888.00 2015-03-08 02:24:12.625 067 12533.48 191.32 54684.85 88888.00 2015-03-08 02:24:12.750 067 12533.45 191.30 54684.80 88888.00 2015-03-08 02:24:12.875 067 12533.48 191.30 54684.80 88888.00 2015-03-08 02:24:13.000 067 12533.42 191.28 54684.80 88888.00 2015-03-08 02:24:13.125 067 12533.40 191.28 54684.82 88888.00 2015-03-08 02:24:13.250 067 12533.38 191.25 54684.82 88888.00 2015-03-08 02:24:13.375 067 12533.35 191.28 54684.82 88888.00 2015-03-08 02:24:13.500 067 12533.33 191.30 54684.82 88888.00 2015-03-08 02:24:13.625 067 12533.35 191.30 54684.85 88888.00 2015-03-08 02:24:13.750 067 12533.42 191.25 54684.85 88888.00 2015-03-08 02:24:13.875 067 12533.42 191.28 54684.82 88888.00 2015-03-08 02:24:14.000 067 12533.50 191.28 54684.82 88888.00 2015-03-08 02:24:14.125 067 12533.48 191.30 54684.82 88888.00 2015-03-08 02:24:14.250 067 12533.40 191.25 54684.82 88888.00 2015-03-08 02:24:14.375 067 12533.42 191.25 54684.82 88888.00 2015-03-08 02:24:14.500 067 12533.42 191.28 54684.85 88888.00 2015-03-08 02:24:14.625 067 12533.40 191.28 54684.90 88888.00 2015-03-08 02:24:14.750 067 12533.35 191.28 54684.88 88888.00 2015-03-08 02:24:14.875 067 12533.35 191.30 54684.85 88888.00 2015-03-08 02:24:15.000 067 12533.35 191.25 54684.85 88888.00 2015-03-08 02:24:15.125 067 12533.35 191.25 54684.85 88888.00 2015-03-08 02:24:15.250 067 12533.38 191.22 54684.85 88888.00 2015-03-08 02:24:15.375 067 12533.45 191.25 54684.88 88888.00 2015-03-08 02:24:15.500 067 12533.42 191.25 54684.88 88888.00 2015-03-08 02:24:15.625 067 12533.40 191.25 54684.85 88888.00 2015-03-08 02:24:15.750 067 12533.45 191.25 54684.85 88888.00 2015-03-08 02:24:15.875 067 12533.42 191.25 54684.88 88888.00 2015-03-08 02:24:16.000 067 12533.42 191.28 54684.88 88888.00 2015-03-08 02:24:16.125 067 12533.40 191.28 54684.88 88888.00 2015-03-08 02:24:16.250 067 12533.35 191.22 54684.85 88888.00 2015-03-08 02:24:16.375 067 12533.40 191.25 54684.85 88888.00 2015-03-08 02:24:16.500 067 12533.40 191.25 54684.88 88888.00 2015-03-08 02:24:16.625 067 12533.45 191.28 54684.85 88888.00 2015-03-08 02:24:16.750 067 12533.55 191.28 54684.85 88888.00 2015-03-08 02:24:16.875 067 12533.55 191.22 54684.85 88888.00 2015-03-08 02:24:17.000 067 12533.58 191.25 54684.82 88888.00 2015-03-08 02:24:17.125 067 12533.60 191.22 54684.82 88888.00 2015-03-08 02:24:17.250 067 12533.60 191.22 54684.85 88888.00 2015-03-08 02:24:17.375 067 12533.62 191.25 54684.85 88888.00 2015-03-08 02:24:17.500 067 12533.58 191.25 54684.85 88888.00 2015-03-08 02:24:17.625 067 12533.50 191.22 54684.82 88888.00 2015-03-08 02:24:17.750 067 12533.42 191.25 54684.85 88888.00 2015-03-08 02:24:17.875 067 12533.45 191.28 54684.88 88888.00 2015-03-08 02:24:18.000 067 12533.55 191.28 54684.88 88888.00 2015-03-08 02:24:18.125 067 12533.58 191.28 54684.88 88888.00 2015-03-08 02:24:18.250 067 12533.55 191.25 54684.85 88888.00 2015-03-08 02:24:18.375 067 12533.55 191.25 54684.85 88888.00 2015-03-08 02:24:18.500 067 12533.60 191.28 54684.88 88888.00 2015-03-08 02:24:18.625 067 12533.67 191.28 54684.90 88888.00 2015-03-08 02:24:18.750 067 12533.62 191.30 54684.90 88888.00 2015-03-08 02:24:18.875 067 12533.58 191.32 54684.90 88888.00 2015-03-08 02:24:19.000 067 12533.58 191.28 54684.88 88888.00 2015-03-08 02:24:19.125 067 12533.55 191.30 54684.90 88888.00 2015-03-08 02:24:19.250 067 12533.55 191.30 54684.88 88888.00 2015-03-08 02:24:19.375 067 12533.55 191.28 54684.88 88888.00 2015-03-08 02:24:19.500 067 12533.58 191.28 54684.85 88888.00 2015-03-08 02:24:19.625 067 12533.58 191.30 54684.85 88888.00 2015-03-08 02:24:19.750 067 12533.52 191.32 54684.85 88888.00 2015-03-08 02:24:19.875 067 12533.50 191.30 54684.82 88888.00 2015-03-08 02:24:20.000 067 12533.50 191.30 54684.85 88888.00 2015-03-08 02:24:20.125 067 12533.55 191.32 54684.90 88888.00 2015-03-08 02:24:20.250 067 12533.55 191.30 54684.88 88888.00 2015-03-08 02:24:20.375 067 12533.52 191.30 54684.88 88888.00 2015-03-08 02:24:20.500 067 12533.50 191.30 54684.85 88888.00 2015-03-08 02:24:20.625 067 12533.48 191.32 54684.88 88888.00 2015-03-08 02:24:20.750 067 12533.50 191.35 54684.85 88888.00 2015-03-08 02:24:20.875 067 12533.50 191.38 54684.88 88888.00 2015-03-08 02:24:21.000 067 12533.50 191.40 54684.85 88888.00 2015-03-08 02:24:21.125 067 12533.50 191.40 54684.85 88888.00 2015-03-08 02:24:21.250 067 12533.48 191.35 54684.85 88888.00 2015-03-08 02:24:21.375 067 12533.48 191.38 54684.88 88888.00 2015-03-08 02:24:21.500 067 12533.50 191.43 54684.88 88888.00 2015-03-08 02:24:21.625 067 12533.52 191.45 54684.88 88888.00 2015-03-08 02:24:21.750 067 12533.50 191.45 54684.90 88888.00 2015-03-08 02:24:21.875 067 12533.48 191.40 54684.88 88888.00 2015-03-08 02:24:22.000 067 12533.48 191.43 54684.88 88888.00 2015-03-08 02:24:22.125 067 12533.48 191.45 54684.88 88888.00 2015-03-08 02:24:22.250 067 12533.45 191.45 54684.88 88888.00 2015-03-08 02:24:22.375 067 12533.50 191.45 54684.88 88888.00 2015-03-08 02:24:22.500 067 12533.52 191.47 54684.90 88888.00 2015-03-08 02:24:22.625 067 12533.52 191.45 54684.90 88888.00 2015-03-08 02:24:22.750 067 12533.50 191.50 54684.90 88888.00 2015-03-08 02:24:22.875 067 12533.45 191.50 54684.88 88888.00 2015-03-08 02:24:23.000 067 12533.42 191.50 54684.85 88888.00 2015-03-08 02:24:23.125 067 12533.45 191.53 54684.88 88888.00 2015-03-08 02:24:23.250 067 12533.50 191.53 54684.90 88888.00 2015-03-08 02:24:23.375 067 12533.55 191.53 54684.88 88888.00 2015-03-08 02:24:23.500 067 12533.50 191.53 54684.88 88888.00 2015-03-08 02:24:23.625 067 12533.50 191.53 54684.88 88888.00 2015-03-08 02:24:23.750 067 12533.52 191.55 54684.88 88888.00 2015-03-08 02:24:23.875 067 12533.52 191.55 54684.88 88888.00 2015-03-08 02:24:24.000 067 12533.52 191.53 54684.85 88888.00 2015-03-08 02:24:24.125 067 12533.45 191.57 54684.88 88888.00 2015-03-08 02:24:24.250 067 12533.38 191.55 54684.85 88888.00 2015-03-08 02:24:24.375 067 12533.42 191.57 54684.82 88888.00 2015-03-08 02:24:24.500 067 12533.45 191.57 54684.88 88888.00 2015-03-08 02:24:24.625 067 12533.48 191.60 54684.88 88888.00 2015-03-08 02:24:24.750 067 12533.50 191.62 54684.88 88888.00 2015-03-08 02:24:24.875 067 12533.52 191.62 54684.90 88888.00 2015-03-08 02:24:25.000 067 12533.52 191.68 54684.85 88888.00 2015-03-08 02:24:25.125 067 12533.50 191.68 54684.85 88888.00 2015-03-08 02:24:25.250 067 12533.52 191.70 54684.88 88888.00 2015-03-08 02:24:25.375 067 12533.50 191.68 54684.88 88888.00 2015-03-08 02:24:25.500 067 12533.48 191.68 54684.85 88888.00 2015-03-08 02:24:25.625 067 12533.48 191.70 54684.88 88888.00 2015-03-08 02:24:25.750 067 12533.45 191.72 54684.88 88888.00 2015-03-08 02:24:25.875 067 12533.48 191.75 54684.88 88888.00 2015-03-08 02:24:26.000 067 12533.50 191.75 54684.88 88888.00 2015-03-08 02:24:26.125 067 12533.48 191.72 54684.85 88888.00 2015-03-08 02:24:26.250 067 12533.38 191.70 54684.85 88888.00 2015-03-08 02:24:26.375 067 12533.40 191.72 54684.85 88888.00 2015-03-08 02:24:26.500 067 12533.40 191.78 54684.90 88888.00 2015-03-08 02:24:26.625 067 12533.38 191.80 54684.88 88888.00 2015-03-08 02:24:26.750 067 12533.38 191.75 54684.85 88888.00 2015-03-08 02:24:26.875 067 12533.42 191.75 54684.85 88888.00 2015-03-08 02:24:27.000 067 12533.45 191.75 54684.88 88888.00 2015-03-08 02:24:27.125 067 12533.42 191.80 54684.90 88888.00 2015-03-08 02:24:27.250 067 12533.38 191.78 54684.90 88888.00 2015-03-08 02:24:27.375 067 12533.42 191.80 54684.88 88888.00 2015-03-08 02:24:27.500 067 12533.48 191.82 54684.93 88888.00 2015-03-08 02:24:27.625 067 12533.48 191.82 54684.90 88888.00 2015-03-08 02:24:27.750 067 12533.40 191.82 54684.90 88888.00 2015-03-08 02:24:27.875 067 12533.35 191.82 54684.90 88888.00 2015-03-08 02:24:28.000 067 12533.40 191.85 54684.90 88888.00 2015-03-08 02:24:28.125 067 12533.35 191.88 54684.90 88888.00 2015-03-08 02:24:28.250 067 12533.27 191.85 54684.93 88888.00 2015-03-08 02:24:28.375 067 12533.35 191.90 54684.93 88888.00 2015-03-08 02:24:28.500 067 12533.38 191.88 54684.93 88888.00 2015-03-08 02:24:28.625 067 12533.35 191.88 54684.90 88888.00 2015-03-08 02:24:28.750 067 12533.35 191.90 54684.90 88888.00 2015-03-08 02:24:28.875 067 12533.33 191.90 54684.90 88888.00 2015-03-08 02:24:29.000 067 12533.33 191.90 54684.90 88888.00 2015-03-08 02:24:29.125 067 12533.33 191.90 54684.90 88888.00 2015-03-08 02:24:29.250 067 12533.27 191.90 54684.90 88888.00 2015-03-08 02:24:29.375 067 12533.33 191.90 54684.90 88888.00 2015-03-08 02:24:29.500 067 12533.33 191.93 54684.90 88888.00 2015-03-08 02:24:29.625 067 12533.33 191.95 54684.90 88888.00 2015-03-08 02:24:29.750 067 12533.42 191.95 54684.90 88888.00 2015-03-08 02:24:29.875 067 12533.45 191.95 54684.90 88888.00 2015-03-08 02:24:30.000 067 12533.38 191.97 54684.90 88888.00 2015-03-08 02:24:30.125 067 12533.33 191.95 54684.93 88888.00 2015-03-08 02:24:30.250 067 12533.33 191.95 54684.95 88888.00 2015-03-08 02:24:30.375 067 12533.35 191.97 54684.93 88888.00 2015-03-08 02:24:30.500 067 12533.35 192.00 54684.93 88888.00 2015-03-08 02:24:30.625 067 12533.38 191.97 54684.95 88888.00 2015-03-08 02:24:30.750 067 12533.30 191.97 54684.93 88888.00 2015-03-08 02:24:30.875 067 12533.27 191.97 54684.95 88888.00 2015-03-08 02:24:31.000 067 12533.30 192.03 54684.93 88888.00 2015-03-08 02:24:31.125 067 12533.33 192.03 54684.93 88888.00 2015-03-08 02:24:31.250 067 12533.33 191.97 54684.93 88888.00 2015-03-08 02:24:31.375 067 12533.30 191.97 54684.90 88888.00 2015-03-08 02:24:31.500 067 12533.20 192.00 54684.95 88888.00 2015-03-08 02:24:31.625 067 12533.15 192.03 54684.97 88888.00 2015-03-08 02:24:31.750 067 12533.15 192.03 54684.95 88888.00 2015-03-08 02:24:31.875 067 12533.15 192.00 54684.93 88888.00 2015-03-08 02:24:32.000 067 12533.17 192.00 54684.90 88888.00 2015-03-08 02:24:32.125 067 12533.23 192.00 54684.93 88888.00 2015-03-08 02:24:32.250 067 12533.25 192.03 54684.95 88888.00 2015-03-08 02:24:32.375 067 12533.30 192.05 54684.95 88888.00 2015-03-08 02:24:32.500 067 12533.27 192.00 54684.95 88888.00 2015-03-08 02:24:32.625 067 12533.27 192.03 54684.95 88888.00 2015-03-08 02:24:32.750 067 12533.30 192.05 54684.95 88888.00 2015-03-08 02:24:32.875 067 12533.30 192.05 54684.95 88888.00 2015-03-08 02:24:33.000 067 12533.30 192.03 54684.93 88888.00 2015-03-08 02:24:33.125 067 12533.27 192.00 54684.93 88888.00 2015-03-08 02:24:33.250 067 12533.27 192.00 54684.93 88888.00 2015-03-08 02:24:33.375 067 12533.30 192.00 54684.93 88888.00 2015-03-08 02:24:33.500 067 12533.27 192.03 54684.95 88888.00 2015-03-08 02:24:33.625 067 12533.23 192.03 54684.95 88888.00 2015-03-08 02:24:33.750 067 12533.15 192.03 54684.95 88888.00 2015-03-08 02:24:33.875 067 12533.17 192.00 54684.93 88888.00 2015-03-08 02:24:34.000 067 12533.23 192.00 54684.93 88888.00 2015-03-08 02:24:34.125 067 12533.23 192.00 54684.97 88888.00 2015-03-08 02:24:34.250 067 12533.20 191.97 54684.95 88888.00 2015-03-08 02:24:34.375 067 12533.23 192.00 54684.93 88888.00 2015-03-08 02:24:34.500 067 12533.25 192.03 54684.97 88888.00 2015-03-08 02:24:34.625 067 12533.27 192.00 54685.00 88888.00 2015-03-08 02:24:34.750 067 12533.30 191.97 54684.97 88888.00 2015-03-08 02:24:34.875 067 12533.25 191.97 54684.97 88888.00 2015-03-08 02:24:35.000 067 12533.20 191.97 54684.95 88888.00 2015-03-08 02:24:35.125 067 12533.12 191.97 54684.95 88888.00 2015-03-08 02:24:35.250 067 12533.10 191.95 54684.95 88888.00 2015-03-08 02:24:35.375 067 12533.15 191.97 54684.97 88888.00 2015-03-08 02:24:35.500 067 12533.15 191.97 54684.95 88888.00 2015-03-08 02:24:35.625 067 12533.15 191.95 54684.95 88888.00 2015-03-08 02:24:35.750 067 12533.12 191.95 54684.97 88888.00 2015-03-08 02:24:35.875 067 12533.05 191.97 54684.97 88888.00 2015-03-08 02:24:36.000 067 12533.08 191.97 54684.97 88888.00 2015-03-08 02:24:36.125 067 12533.15 191.97 54685.00 88888.00 2015-03-08 02:24:36.250 067 12533.15 191.95 54685.00 88888.00 2015-03-08 02:24:36.375 067 12533.17 191.97 54684.97 88888.00 2015-03-08 02:24:36.500 067 12533.10 191.97 54684.97 88888.00 2015-03-08 02:24:36.625 067 12533.05 191.97 54685.00 88888.00 2015-03-08 02:24:36.750 067 12533.08 191.97 54685.00 88888.00 2015-03-08 02:24:36.875 067 12533.05 191.95 54684.97 88888.00 2015-03-08 02:24:37.000 067 12533.02 191.93 54684.97 88888.00 2015-03-08 02:24:37.125 067 12533.00 191.90 54684.95 88888.00 2015-03-08 02:24:37.250 067 12533.00 191.93 54684.97 88888.00 2015-03-08 02:24:37.375 067 12533.08 191.95 54684.97 88888.00 2015-03-08 02:24:37.500 067 12533.08 191.95 54684.97 88888.00 2015-03-08 02:24:37.625 067 12533.05 191.95 54684.97 88888.00 2015-03-08 02:24:37.750 067 12533.08 191.95 54684.97 88888.00 2015-03-08 02:24:37.875 067 12533.10 191.95 54684.97 88888.00 2015-03-08 02:24:38.000 067 12533.12 191.97 54684.95 88888.00 2015-03-08 02:24:38.125 067 12533.17 191.97 54684.95 88888.00 2015-03-08 02:24:38.250 067 12533.23 191.95 54684.97 88888.00 2015-03-08 02:24:38.375 067 12533.20 191.95 54685.00 88888.00 2015-03-08 02:24:38.500 067 12533.17 191.95 54685.00 88888.00 2015-03-08 02:24:38.625 067 12533.15 191.95 54685.00 88888.00 2015-03-08 02:24:38.750 067 12533.12 191.95 54685.00 88888.00 2015-03-08 02:24:38.875 067 12533.08 191.93 54685.00 88888.00 2015-03-08 02:24:39.000 067 12533.10 191.90 54684.97 88888.00 2015-03-08 02:24:39.125 067 12533.12 191.90 54685.00 88888.00 2015-03-08 02:24:39.250 067 12533.05 191.90 54685.00 88888.00 2015-03-08 02:24:39.375 067 12533.05 191.93 54685.00 88888.00 2015-03-08 02:24:39.500 067 12533.00 191.90 54685.00 88888.00 2015-03-08 02:24:39.625 067 12533.00 191.90 54685.00 88888.00 2015-03-08 02:24:39.750 067 12533.00 191.93 54685.00 88888.00 2015-03-08 02:24:39.875 067 12533.00 191.93 54685.00 88888.00 2015-03-08 02:24:40.000 067 12533.00 191.90 54684.97 88888.00 2015-03-08 02:24:40.125 067 12533.00 191.90 54685.03 88888.00 2015-03-08 02:24:40.250 067 12532.95 191.90 54685.05 88888.00 2015-03-08 02:24:40.375 067 12532.98 191.90 54685.05 88888.00 2015-03-08 02:24:40.500 067 12533.00 191.88 54685.00 88888.00 2015-03-08 02:24:40.625 067 12533.05 191.88 54684.97 88888.00 2015-03-08 02:24:40.750 067 12533.05 191.90 54685.03 88888.00 2015-03-08 02:24:40.875 067 12532.95 191.93 54685.03 88888.00 2015-03-08 02:24:41.000 067 12532.90 191.93 54685.03 88888.00 2015-03-08 02:24:41.125 067 12532.90 191.95 54685.05 88888.00 2015-03-08 02:24:41.250 067 12532.90 191.93 54685.03 88888.00 2015-03-08 02:24:41.375 067 12532.98 191.93 54685.03 88888.00 2015-03-08 02:24:41.500 067 12533.02 191.93 54685.03 88888.00 2015-03-08 02:24:41.625 067 12533.00 191.95 54685.05 88888.00 2015-03-08 02:24:41.750 067 12532.95 191.95 54685.07 88888.00 2015-03-08 02:24:41.875 067 12532.88 191.95 54685.05 88888.00 2015-03-08 02:24:42.000 067 12532.95 191.95 54685.03 88888.00 2015-03-08 02:24:42.125 067 12532.98 191.95 54685.05 88888.00 2015-03-08 02:24:42.250 067 12532.95 191.90 54685.07 88888.00 2015-03-08 02:24:42.375 067 12532.88 191.93 54685.05 88888.00 2015-03-08 02:24:42.500 067 12532.92 191.93 54685.05 88888.00 2015-03-08 02:24:42.625 067 12533.00 191.95 54685.05 88888.00 2015-03-08 02:24:42.750 067 12533.02 191.97 54685.07 88888.00 2015-03-08 02:24:42.875 067 12533.05 191.97 54685.07 88888.00 2015-03-08 02:24:43.000 067 12533.08 191.97 54685.07 88888.00 2015-03-08 02:24:43.125 067 12533.05 191.97 54685.05 88888.00 2015-03-08 02:24:43.250 067 12533.00 191.97 54685.05 88888.00 2015-03-08 02:24:43.375 067 12533.05 192.00 54685.05 88888.00 2015-03-08 02:24:43.500 067 12533.08 192.03 54685.05 88888.00 2015-03-08 02:24:43.625 067 12533.05 191.97 54685.03 88888.00 2015-03-08 02:24:43.750 067 12533.02 191.97 54685.03 88888.00 2015-03-08 02:24:43.875 067 12533.05 192.00 54685.03 88888.00 2015-03-08 02:24:44.000 067 12533.05 192.00 54685.00 88888.00 2015-03-08 02:24:44.125 067 12533.00 192.00 54685.03 88888.00 2015-03-08 02:24:44.250 067 12532.85 192.03 54685.07 88888.00 2015-03-08 02:24:44.375 067 12532.88 192.03 54685.05 88888.00 2015-03-08 02:24:44.500 067 12532.95 192.00 54685.07 88888.00 2015-03-08 02:24:44.625 067 12532.98 192.03 54685.05 88888.00 2015-03-08 02:24:44.750 067 12532.95 192.05 54685.07 88888.00 2015-03-08 02:24:44.875 067 12532.95 192.05 54685.07 88888.00 2015-03-08 02:24:45.000 067 12533.00 192.05 54685.05 88888.00 2015-03-08 02:24:45.125 067 12533.08 192.07 54685.05 88888.00 2015-03-08 02:24:45.250 067 12533.02 192.03 54685.05 88888.00 2015-03-08 02:24:45.375 067 12532.98 192.05 54685.03 88888.00 2015-03-08 02:24:45.500 067 12532.92 192.07 54685.03 88888.00 2015-03-08 02:24:45.625 067 12532.92 192.10 54685.03 88888.00 2015-03-08 02:24:45.750 067 12532.90 192.07 54685.05 88888.00 2015-03-08 02:24:45.875 067 12532.92 192.05 54685.03 88888.00 2015-03-08 02:24:46.000 067 12532.92 192.10 54685.03 88888.00 2015-03-08 02:24:46.125 067 12532.95 192.10 54685.05 88888.00 2015-03-08 02:24:46.250 067 12532.85 192.07 54685.05 88888.00 2015-03-08 02:24:46.375 067 12532.85 192.10 54685.05 88888.00 2015-03-08 02:24:46.500 067 12532.92 192.10 54685.05 88888.00 2015-03-08 02:24:46.625 067 12533.00 192.12 54685.07 88888.00 2015-03-08 02:24:46.750 067 12532.98 192.12 54685.05 88888.00 2015-03-08 02:24:46.875 067 12532.95 192.10 54685.05 88888.00 2015-03-08 02:24:47.000 067 12532.90 192.10 54685.05 88888.00 2015-03-08 02:24:47.125 067 12532.85 192.12 54685.05 88888.00 2015-03-08 02:24:47.250 067 12532.80 192.10 54685.03 88888.00 2015-03-08 02:24:47.375 067 12532.83 192.12 54685.03 88888.00 2015-03-08 02:24:47.500 067 12532.85 192.18 54685.05 88888.00 2015-03-08 02:24:47.625 067 12532.80 192.20 54685.03 88888.00 2015-03-08 02:24:47.750 067 12532.83 192.20 54685.00 88888.00 2015-03-08 02:24:47.875 067 12532.85 192.20 54685.00 88888.00 2015-03-08 02:24:48.000 067 12532.85 192.20 54685.03 88888.00 2015-03-08 02:24:48.125 067 12532.88 192.20 54685.07 88888.00 2015-03-08 02:24:48.250 067 12532.90 192.22 54685.05 88888.00 2015-03-08 02:24:48.375 067 12532.92 192.22 54685.05 88888.00 2015-03-08 02:24:48.500 067 12532.90 192.22 54685.03 88888.00 2015-03-08 02:24:48.625 067 12532.90 192.20 54685.03 88888.00 2015-03-08 02:24:48.750 067 12532.90 192.22 54685.03 88888.00 2015-03-08 02:24:48.875 067 12532.88 192.25 54685.03 88888.00 2015-03-08 02:24:49.000 067 12532.83 192.28 54685.05 88888.00 2015-03-08 02:24:49.125 067 12532.73 192.28 54685.05 88888.00 2015-03-08 02:24:49.250 067 12532.77 192.28 54685.07 88888.00 2015-03-08 02:24:49.375 067 12532.88 192.30 54685.07 88888.00 2015-03-08 02:24:49.500 067 12532.85 192.30 54685.05 88888.00 2015-03-08 02:24:49.625 067 12532.80 192.28 54685.05 88888.00 2015-03-08 02:24:49.750 067 12532.77 192.30 54685.05 88888.00 2015-03-08 02:24:49.875 067 12532.80 192.32 54685.05 88888.00 2015-03-08 02:24:50.000 067 12532.90 192.35 54685.03 88888.00 2015-03-08 02:24:50.125 067 12532.88 192.30 54685.05 88888.00 2015-03-08 02:24:50.250 067 12532.83 192.32 54685.07 88888.00 2015-03-08 02:24:50.375 067 12532.77 192.38 54685.07 88888.00 2015-03-08 02:24:50.500 067 12532.77 192.38 54685.05 88888.00 2015-03-08 02:24:50.625 067 12532.77 192.40 54685.03 88888.00 2015-03-08 02:24:50.750 067 12532.77 192.40 54685.03 88888.00 2015-03-08 02:24:50.875 067 12532.83 192.38 54685.05 88888.00 2015-03-08 02:24:51.000 067 12532.85 192.38 54685.03 88888.00 2015-03-08 02:24:51.125 067 12532.83 192.43 54685.03 88888.00 2015-03-08 02:24:51.250 067 12532.77 192.40 54685.03 88888.00 2015-03-08 02:24:51.375 067 12532.85 192.43 54685.05 88888.00 2015-03-08 02:24:51.500 067 12532.88 192.43 54685.05 88888.00 2015-03-08 02:24:51.625 067 12532.88 192.43 54685.03 88888.00 2015-03-08 02:24:51.750 067 12532.85 192.43 54685.03 88888.00 2015-03-08 02:24:51.875 067 12532.77 192.40 54685.03 88888.00 2015-03-08 02:24:52.000 067 12532.80 192.43 54685.00 88888.00 2015-03-08 02:24:52.125 067 12532.85 192.43 54685.03 88888.00 2015-03-08 02:24:52.250 067 12532.83 192.43 54685.03 88888.00 2015-03-08 02:24:52.375 067 12532.77 192.45 54685.00 88888.00 2015-03-08 02:24:52.500 067 12532.73 192.45 54685.00 88888.00 2015-03-08 02:24:52.625 067 12532.73 192.47 54685.03 88888.00 2015-03-08 02:24:52.750 067 12532.70 192.45 54685.05 88888.00 2015-03-08 02:24:52.875 067 12532.73 192.47 54685.05 88888.00 2015-03-08 02:24:53.000 067 12532.70 192.47 54685.03 88888.00 2015-03-08 02:24:53.125 067 12532.73 192.47 54685.00 88888.00 2015-03-08 02:24:53.250 067 12532.73 192.50 54685.05 88888.00 2015-03-08 02:24:53.375 067 12532.80 192.47 54685.07 88888.00 2015-03-08 02:24:53.500 067 12532.80 192.47 54685.03 88888.00 2015-03-08 02:24:53.625 067 12532.77 192.47 54685.07 88888.00 2015-03-08 02:24:53.750 067 12532.75 192.50 54685.05 88888.00 2015-03-08 02:24:53.875 067 12532.65 192.50 54685.05 88888.00 2015-03-08 02:24:54.000 067 12532.62 192.50 54685.03 88888.00 2015-03-08 02:24:54.125 067 12532.65 192.53 54685.03 88888.00 2015-03-08 02:24:54.250 067 12532.70 192.50 54685.05 88888.00 2015-03-08 02:24:54.375 067 12532.70 192.50 54685.05 88888.00 2015-03-08 02:24:54.500 067 12532.60 192.50 54685.07 88888.00 2015-03-08 02:24:54.625 067 12532.60 192.50 54685.10 88888.00 2015-03-08 02:24:54.750 067 12532.67 192.53 54685.12 88888.00 2015-03-08 02:24:54.875 067 12532.77 192.53 54685.07 88888.00 2015-03-08 02:24:55.000 067 12532.75 192.53 54685.05 88888.00 2015-03-08 02:24:55.125 067 12532.73 192.50 54685.07 88888.00 2015-03-08 02:24:55.250 067 12532.62 192.45 54685.07 88888.00 2015-03-08 02:24:55.375 067 12532.60 192.53 54685.07 88888.00 2015-03-08 02:24:55.500 067 12532.52 192.50 54685.07 88888.00 2015-03-08 02:24:55.625 067 12532.52 192.53 54685.05 88888.00 2015-03-08 02:24:55.750 067 12532.52 192.53 54685.07 88888.00 2015-03-08 02:24:55.875 067 12532.58 192.50 54685.07 88888.00 2015-03-08 02:24:56.000 067 12532.58 192.53 54685.05 88888.00 2015-03-08 02:24:56.125 067 12532.60 192.53 54685.07 88888.00 2015-03-08 02:24:56.250 067 12532.58 192.53 54685.10 88888.00 2015-03-08 02:24:56.375 067 12532.55 192.53 54685.10 88888.00 2015-03-08 02:24:56.500 067 12532.48 192.53 54685.10 88888.00 2015-03-08 02:24:56.625 067 12532.52 192.50 54685.10 88888.00 2015-03-08 02:24:56.750 067 12532.58 192.53 54685.12 88888.00 2015-03-08 02:24:56.875 067 12532.52 192.53 54685.15 88888.00 2015-03-08 02:24:57.000 067 12532.60 192.53 54685.12 88888.00 2015-03-08 02:24:57.125 067 12532.60 192.53 54685.12 88888.00 2015-03-08 02:24:57.250 067 12532.65 192.53 54685.10 88888.00 2015-03-08 02:24:57.375 067 12532.67 192.53 54685.12 88888.00 2015-03-08 02:24:57.500 067 12532.55 192.50 54685.12 88888.00 2015-03-08 02:24:57.625 067 12532.52 192.47 54685.12 88888.00 2015-03-08 02:24:57.750 067 12532.60 192.53 54685.12 88888.00 2015-03-08 02:24:57.875 067 12532.62 192.47 54685.12 88888.00 2015-03-08 02:24:58.000 067 12532.58 192.45 54685.10 88888.00 2015-03-08 02:24:58.125 067 12532.52 192.47 54685.12 88888.00 2015-03-08 02:24:58.250 067 12532.52 192.45 54685.12 88888.00 2015-03-08 02:24:58.375 067 12532.48 192.45 54685.12 88888.00 2015-03-08 02:24:58.500 067 12532.48 192.47 54685.15 88888.00 2015-03-08 02:24:58.625 067 12532.50 192.47 54685.18 88888.00 2015-03-08 02:24:58.750 067 12532.58 192.50 54685.18 88888.00 2015-03-08 02:24:58.875 067 12532.55 192.50 54685.15 88888.00 2015-03-08 02:24:59.000 067 12532.52 192.43 54685.12 88888.00 2015-03-08 02:24:59.125 067 12532.52 192.45 54685.12 88888.00 2015-03-08 02:24:59.250 067 12532.48 192.45 54685.12 88888.00 2015-03-08 02:24:59.375 067 12532.50 192.45 54685.15 88888.00 2015-03-08 02:24:59.500 067 12532.50 192.45 54685.12 88888.00 2015-03-08 02:24:59.625 067 12532.55 192.45 54685.15 88888.00 2015-03-08 02:24:59.750 067 12532.65 192.47 54685.12 88888.00 2015-03-08 02:24:59.875 067 12532.62 192.45 54685.15 88888.00 2015-03-08 02:25:00.000 067 12532.50 192.45 54685.15 88888.00 2015-03-08 02:25:00.125 067 12532.55 192.47 54685.15 88888.00 2015-03-08 02:25:00.250 067 12532.52 192.45 54685.15 88888.00 2015-03-08 02:25:00.375 067 12532.50 192.45 54685.15 88888.00 2015-03-08 02:25:00.500 067 12532.50 192.43 54685.15 88888.00 2015-03-08 02:25:00.625 067 12532.50 192.40 54685.15 88888.00 2015-03-08 02:25:00.750 067 12532.55 192.45 54685.18 88888.00 2015-03-08 02:25:00.875 067 12532.58 192.45 54685.18 88888.00 2015-03-08 02:25:01.000 067 12532.55 192.45 54685.15 88888.00 2015-03-08 02:25:01.125 067 12532.52 192.43 54685.15 88888.00 2015-03-08 02:25:01.250 067 12532.50 192.45 54685.18 88888.00 2015-03-08 02:25:01.375 067 12532.58 192.43 54685.18 88888.00 2015-03-08 02:25:01.500 067 12532.60 192.40 54685.15 88888.00 2015-03-08 02:25:01.625 067 12532.50 192.43 54685.12 88888.00 2015-03-08 02:25:01.750 067 12532.45 192.45 54685.15 88888.00 2015-03-08 02:25:01.875 067 12532.42 192.43 54685.18 88888.00 2015-03-08 02:25:02.000 067 12532.42 192.40 54685.18 88888.00 2015-03-08 02:25:02.125 067 12532.48 192.40 54685.15 88888.00 2015-03-08 02:25:02.250 067 12532.48 192.38 54685.18 88888.00 2015-03-08 02:25:02.375 067 12532.52 192.43 54685.18 88888.00 2015-03-08 02:25:02.500 067 12532.50 192.45 54685.20 88888.00 2015-03-08 02:25:02.625 067 12532.50 192.40 54685.20 88888.00 2015-03-08 02:25:02.750 067 12532.45 192.38 54685.18 88888.00 2015-03-08 02:25:02.875 067 12532.40 192.38 54685.22 88888.00 2015-03-08 02:25:03.000 067 12532.38 192.40 54685.18 88888.00 2015-03-08 02:25:03.125 067 12532.35 192.38 54685.18 88888.00 2015-03-08 02:25:03.250 067 12532.45 192.35 54685.20 88888.00 2015-03-08 02:25:03.375 067 12532.45 192.38 54685.20 88888.00 2015-03-08 02:25:03.500 067 12532.42 192.38 54685.20 88888.00 2015-03-08 02:25:03.625 067 12532.42 192.38 54685.20 88888.00 2015-03-08 02:25:03.750 067 12532.38 192.38 54685.15 88888.00 2015-03-08 02:25:03.875 067 12532.42 192.38 54685.15 88888.00 2015-03-08 02:25:04.000 067 12532.48 192.40 54685.18 88888.00 2015-03-08 02:25:04.125 067 12532.50 192.38 54685.20 88888.00 2015-03-08 02:25:04.250 067 12532.48 192.38 54685.22 88888.00 2015-03-08 02:25:04.375 067 12532.40 192.35 54685.22 88888.00 2015-03-08 02:25:04.500 067 12532.38 192.38 54685.25 88888.00 2015-03-08 02:25:04.625 067 12532.35 192.38 54685.25 88888.00 2015-03-08 02:25:04.750 067 12532.38 192.38 54685.20 88888.00 2015-03-08 02:25:04.875 067 12532.45 192.43 54685.15 88888.00 2015-03-08 02:25:05.000 067 12532.48 192.43 54685.18 88888.00 2015-03-08 02:25:05.125 067 12532.42 192.38 54685.18 88888.00 2015-03-08 02:25:05.250 067 12532.33 192.35 54685.18 88888.00 2015-03-08 02:25:05.375 067 12532.35 192.40 54685.20 88888.00 2015-03-08 02:25:05.500 067 12532.38 192.38 54685.20 88888.00 2015-03-08 02:25:05.625 067 12532.38 192.40 54685.15 88888.00 2015-03-08 02:25:05.750 067 12532.35 192.38 54685.12 88888.00 2015-03-08 02:25:05.875 067 12532.35 192.38 54685.18 88888.00 2015-03-08 02:25:06.000 067 12532.40 192.38 54685.15 88888.00 2015-03-08 02:25:06.125 067 12532.42 192.38 54685.15 88888.00 2015-03-08 02:25:06.250 067 12532.38 192.38 54685.18 88888.00 2015-03-08 02:25:06.375 067 12532.42 192.40 54685.18 88888.00 2015-03-08 02:25:06.500 067 12532.48 192.40 54685.18 88888.00 2015-03-08 02:25:06.625 067 12532.45 192.35 54685.18 88888.00 2015-03-08 02:25:06.750 067 12532.38 192.40 54685.18 88888.00 2015-03-08 02:25:06.875 067 12532.35 192.40 54685.20 88888.00 2015-03-08 02:25:07.000 067 12532.35 192.40 54685.20 88888.00 2015-03-08 02:25:07.125 067 12532.38 192.38 54685.18 88888.00 2015-03-08 02:25:07.250 067 12532.35 192.40 54685.18 88888.00 2015-03-08 02:25:07.375 067 12532.40 192.43 54685.18 88888.00 2015-03-08 02:25:07.500 067 12532.40 192.45 54685.18 88888.00 2015-03-08 02:25:07.625 067 12532.38 192.45 54685.20 88888.00 2015-03-08 02:25:07.750 067 12532.40 192.43 54685.20 88888.00 2015-03-08 02:25:07.875 067 12532.42 192.45 54685.18 88888.00 2015-03-08 02:25:08.000 067 12532.45 192.45 54685.18 88888.00 2015-03-08 02:25:08.125 067 12532.35 192.43 54685.20 88888.00 2015-03-08 02:25:08.250 067 12532.33 192.45 54685.20 88888.00 2015-03-08 02:25:08.375 067 12532.38 192.47 54685.22 88888.00 2015-03-08 02:25:08.500 067 12532.42 192.50 54685.22 88888.00 2015-03-08 02:25:08.625 067 12532.50 192.47 54685.18 88888.00 2015-03-08 02:25:08.750 067 12532.50 192.47 54685.20 88888.00 2015-03-08 02:25:08.875 067 12532.48 192.47 54685.22 88888.00 2015-03-08 02:25:09.000 067 12532.42 192.50 54685.20 88888.00 2015-03-08 02:25:09.125 067 12532.45 192.50 54685.20 88888.00 2015-03-08 02:25:09.250 067 12532.48 192.50 54685.20 88888.00 2015-03-08 02:25:09.375 067 12532.50 192.47 54685.18 88888.00 2015-03-08 02:25:09.500 067 12532.50 192.50 54685.18 88888.00 2015-03-08 02:25:09.625 067 12532.48 192.55 54685.18 88888.00 2015-03-08 02:25:09.750 067 12532.48 192.53 54685.20 88888.00 2015-03-08 02:25:09.875 067 12532.52 192.53 54685.18 88888.00 2015-03-08 02:25:10.000 067 12532.60 192.50 54685.18 88888.00 2015-03-08 02:25:10.125 067 12532.52 192.53 54685.20 88888.00 2015-03-08 02:25:10.250 067 12532.45 192.53 54685.18 88888.00 2015-03-08 02:25:10.375 067 12532.50 192.53 54685.18 88888.00 2015-03-08 02:25:10.500 067 12532.40 192.55 54685.15 88888.00 2015-03-08 02:25:10.625 067 12532.35 192.50 54685.18 88888.00 2015-03-08 02:25:10.750 067 12532.45 192.53 54685.15 88888.00 2015-03-08 02:25:10.875 067 12532.48 192.57 54685.12 88888.00 2015-03-08 02:25:11.000 067 12532.50 192.57 54685.10 88888.00 2015-03-08 02:25:11.125 067 12532.48 192.57 54685.12 88888.00 2015-03-08 02:25:11.250 067 12532.45 192.57 54685.15 88888.00 2015-03-08 02:25:11.375 067 12532.48 192.57 54685.10 88888.00 2015-03-08 02:25:11.500 067 12532.42 192.60 54685.10 88888.00 2015-03-08 02:25:11.625 067 12532.40 192.62 54685.12 88888.00 2015-03-08 02:25:11.750 067 12532.38 192.60 54685.12 88888.00 2015-03-08 02:25:11.875 067 12532.35 192.60 54685.15 88888.00 2015-03-08 02:25:12.000 067 12532.27 192.60 54685.12 88888.00 2015-03-08 02:25:12.125 067 12532.25 192.62 54685.15 88888.00 2015-03-08 02:25:12.250 067 12532.30 192.57 54685.15 88888.00 2015-03-08 02:25:12.375 067 12532.38 192.57 54685.12 88888.00 2015-03-08 02:25:12.500 067 12532.38 192.60 54685.12 88888.00 2015-03-08 02:25:12.625 067 12532.35 192.60 54685.12 88888.00 2015-03-08 02:25:12.750 067 12532.35 192.62 54685.12 88888.00 2015-03-08 02:25:12.875 067 12532.38 192.65 54685.12 88888.00 2015-03-08 02:25:13.000 067 12532.40 192.65 54685.10 88888.00 2015-03-08 02:25:13.125 067 12532.45 192.68 54685.10 88888.00 2015-03-08 02:25:13.250 067 12532.42 192.65 54685.10 88888.00 2015-03-08 02:25:13.375 067 12532.42 192.68 54685.07 88888.00 2015-03-08 02:25:13.500 067 12532.33 192.68 54685.10 88888.00 2015-03-08 02:25:13.625 067 12532.38 192.68 54685.07 88888.00 2015-03-08 02:25:13.750 067 12532.45 192.68 54685.10 88888.00 2015-03-08 02:25:13.875 067 12532.50 192.70 54685.12 88888.00 2015-03-08 02:25:14.000 067 12532.45 192.70 54685.12 88888.00 2015-03-08 02:25:14.125 067 12532.42 192.68 54685.12 88888.00 2015-03-08 02:25:14.250 067 12532.45 192.68 54685.12 88888.00 2015-03-08 02:25:14.375 067 12532.48 192.75 54685.12 88888.00 2015-03-08 02:25:14.500 067 12532.42 192.72 54685.12 88888.00 2015-03-08 02:25:14.625 067 12532.38 192.72 54685.07 88888.00 2015-03-08 02:25:14.750 067 12532.40 192.72 54685.10 88888.00 2015-03-08 02:25:14.875 067 12532.45 192.78 54685.10 88888.00 2015-03-08 02:25:15.000 067 12532.45 192.75 54685.03 88888.00 2015-03-08 02:25:15.125 067 12532.42 192.75 54685.03 88888.00 2015-03-08 02:25:15.250 067 12532.38 192.75 54685.05 88888.00 2015-03-08 02:25:15.375 067 12532.40 192.78 54685.07 88888.00 2015-03-08 02:25:15.500 067 12532.48 192.78 54685.10 88888.00 2015-03-08 02:25:15.625 067 12532.45 192.78 54685.07 88888.00 2015-03-08 02:25:15.750 067 12532.52 192.80 54685.10 88888.00 2015-03-08 02:25:15.875 067 12532.50 192.78 54685.12 88888.00 2015-03-08 02:25:16.000 067 12532.52 192.75 54685.07 88888.00 2015-03-08 02:25:16.125 067 12532.52 192.78 54685.10 88888.00 2015-03-08 02:25:16.250 067 12532.50 192.78 54685.07 88888.00 2015-03-08 02:25:16.375 067 12532.48 192.75 54685.05 88888.00 2015-03-08 02:25:16.500 067 12532.52 192.78 54685.05 88888.00 2015-03-08 02:25:16.625 067 12532.50 192.78 54685.05 88888.00 2015-03-08 02:25:16.750 067 12532.50 192.78 54685.05 88888.00 2015-03-08 02:25:16.875 067 12532.60 192.78 54685.07 88888.00 2015-03-08 02:25:17.000 067 12532.52 192.75 54685.05 88888.00 2015-03-08 02:25:17.125 067 12532.52 192.78 54685.07 88888.00 2015-03-08 02:25:17.250 067 12532.55 192.75 54685.07 88888.00 2015-03-08 02:25:17.375 067 12532.58 192.78 54685.05 88888.00 2015-03-08 02:25:17.500 067 12532.52 192.78 54685.05 88888.00 2015-03-08 02:25:17.625 067 12532.50 192.75 54685.03 88888.00 2015-03-08 02:25:17.750 067 12532.55 192.78 54685.05 88888.00 2015-03-08 02:25:17.875 067 12532.55 192.78 54685.07 88888.00 2015-03-08 02:25:18.000 067 12532.55 192.75 54685.03 88888.00 2015-03-08 02:25:18.125 067 12532.58 192.80 54685.07 88888.00 2015-03-08 02:25:18.250 067 12532.60 192.78 54685.07 88888.00 2015-03-08 02:25:18.375 067 12532.65 192.78 54685.07 88888.00 2015-03-08 02:25:18.500 067 12532.58 192.72 54685.10 88888.00 2015-03-08 02:25:18.625 067 12532.55 192.75 54685.12 88888.00 2015-03-08 02:25:18.750 067 12532.55 192.78 54685.07 88888.00 2015-03-08 02:25:18.875 067 12532.58 192.78 54685.07 88888.00 2015-03-08 02:25:19.000 067 12532.62 192.78 54685.05 88888.00 2015-03-08 02:25:19.125 067 12532.58 192.80 54685.07 88888.00 2015-03-08 02:25:19.250 067 12532.45 192.78 54685.07 88888.00 2015-03-08 02:25:19.375 067 12532.45 192.75 54685.05 88888.00 2015-03-08 02:25:19.500 067 12532.52 192.78 54685.05 88888.00 2015-03-08 02:25:19.625 067 12532.62 192.78 54685.07 88888.00 2015-03-08 02:25:19.750 067 12532.62 192.78 54685.07 88888.00 2015-03-08 02:25:19.875 067 12532.58 192.78 54685.05 88888.00 2015-03-08 02:25:20.000 067 12532.52 192.78 54685.05 88888.00 2015-03-08 02:25:20.125 067 12532.52 192.78 54685.05 88888.00 2015-03-08 02:25:20.250 067 12532.58 192.75 54685.03 88888.00 2015-03-08 02:25:20.375 067 12532.62 192.78 54685.05 88888.00 2015-03-08 02:25:20.500 067 12532.58 192.75 54685.03 88888.00 2015-03-08 02:25:20.625 067 12532.58 192.75 54685.05 88888.00 2015-03-08 02:25:20.750 067 12532.58 192.75 54685.05 88888.00 2015-03-08 02:25:20.875 067 12532.58 192.75 54685.07 88888.00 2015-03-08 02:25:21.000 067 12532.62 192.78 54685.07 88888.00 2015-03-08 02:25:21.125 067 12532.67 192.78 54685.07 88888.00 2015-03-08 02:25:21.250 067 12532.67 192.75 54685.07 88888.00 2015-03-08 02:25:21.375 067 12532.65 192.72 54685.07 88888.00 2015-03-08 02:25:21.500 067 12532.67 192.72 54685.07 88888.00 2015-03-08 02:25:21.625 067 12532.60 192.75 54685.07 88888.00 2015-03-08 02:25:21.750 067 12532.62 192.78 54685.07 88888.00 2015-03-08 02:25:21.875 067 12532.65 192.72 54685.07 88888.00 2015-03-08 02:25:22.000 067 12532.65 192.72 54685.07 88888.00 2015-03-08 02:25:22.125 067 12532.62 192.72 54685.07 88888.00 2015-03-08 02:25:22.250 067 12532.65 192.70 54685.07 88888.00 2015-03-08 02:25:22.375 067 12532.70 192.68 54685.05 88888.00 2015-03-08 02:25:22.500 067 12532.67 192.70 54685.07 88888.00 2015-03-08 02:25:22.625 067 12532.60 192.70 54685.07 88888.00 2015-03-08 02:25:22.750 067 12532.60 192.72 54685.10 88888.00 2015-03-08 02:25:22.875 067 12532.55 192.72 54685.10 88888.00 2015-03-08 02:25:23.000 067 12532.55 192.72 54685.10 88888.00 2015-03-08 02:25:23.125 067 12532.58 192.72 54685.10 88888.00 2015-03-08 02:25:23.250 067 12532.58 192.70 54685.10 88888.00 2015-03-08 02:25:23.375 067 12532.60 192.72 54685.10 88888.00 2015-03-08 02:25:23.500 067 12532.62 192.75 54685.10 88888.00 2015-03-08 02:25:23.625 067 12532.60 192.70 54685.07 88888.00 2015-03-08 02:25:23.750 067 12532.62 192.68 54685.05 88888.00 2015-03-08 02:25:23.875 067 12532.67 192.70 54685.05 88888.00 2015-03-08 02:25:24.000 067 12532.65 192.68 54685.07 88888.00 2015-03-08 02:25:24.125 067 12532.65 192.72 54685.07 88888.00 2015-03-08 02:25:24.250 067 12532.65 192.68 54685.05 88888.00 2015-03-08 02:25:24.375 067 12532.75 192.62 54685.05 88888.00 2015-03-08 02:25:24.500 067 12532.75 192.60 54685.05 88888.00 2015-03-08 02:25:24.625 067 12532.62 192.65 54685.07 88888.00 2015-03-08 02:25:24.750 067 12532.58 192.65 54685.07 88888.00 2015-03-08 02:25:24.875 067 12532.58 192.65 54685.05 88888.00 2015-03-08 02:25:25.000 067 12532.60 192.62 54685.05 88888.00 2015-03-08 02:25:25.125 067 12532.65 192.60 54685.05 88888.00 2015-03-08 02:25:25.250 067 12532.65 192.60 54685.05 88888.00 2015-03-08 02:25:25.375 067 12532.70 192.65 54685.05 88888.00 2015-03-08 02:25:25.500 067 12532.67 192.65 54685.05 88888.00 2015-03-08 02:25:25.625 067 12532.67 192.62 54685.07 88888.00 2015-03-08 02:25:25.750 067 12532.67 192.62 54685.10 88888.00 2015-03-08 02:25:25.875 067 12532.67 192.62 54685.12 88888.00 2015-03-08 02:25:26.000 067 12532.60 192.60 54685.10 88888.00 2015-03-08 02:25:26.125 067 12532.65 192.62 54685.10 88888.00 2015-03-08 02:25:26.250 067 12532.70 192.62 54685.07 88888.00 2015-03-08 02:25:26.375 067 12532.70 192.60 54685.07 88888.00 2015-03-08 02:25:26.500 067 12532.67 192.57 54685.07 88888.00 2015-03-08 02:25:26.625 067 12532.60 192.57 54685.07 88888.00 2015-03-08 02:25:26.750 067 12532.52 192.57 54685.07 88888.00 2015-03-08 02:25:26.875 067 12532.58 192.57 54685.07 88888.00 2015-03-08 02:25:27.000 067 12532.62 192.60 54685.07 88888.00 2015-03-08 02:25:27.125 067 12532.60 192.57 54685.05 88888.00 2015-03-08 02:25:27.250 067 12532.52 192.55 54685.07 88888.00 2015-03-08 02:25:27.375 067 12532.52 192.57 54685.05 88888.00 2015-03-08 02:25:27.500 067 12532.45 192.55 54685.07 88888.00 2015-03-08 02:25:27.625 067 12532.52 192.57 54685.07 88888.00 2015-03-08 02:25:27.750 067 12532.52 192.57 54685.07 88888.00 2015-03-08 02:25:27.875 067 12532.52 192.55 54685.07 88888.00 2015-03-08 02:25:28.000 067 12532.50 192.53 54685.05 88888.00 2015-03-08 02:25:28.125 067 12532.48 192.50 54685.05 88888.00 2015-03-08 02:25:28.250 067 12532.42 192.53 54685.10 88888.00 2015-03-08 02:25:28.375 067 12532.50 192.55 54685.07 88888.00 2015-03-08 02:25:28.500 067 12532.42 192.60 54685.10 88888.00 2015-03-08 02:25:28.625 067 12532.40 192.57 54685.12 88888.00 2015-03-08 02:25:28.750 067 12532.42 192.60 54685.12 88888.00 2015-03-08 02:25:28.875 067 12532.45 192.57 54685.10 88888.00 2015-03-08 02:25:29.000 067 12532.45 192.55 54685.07 88888.00 2015-03-08 02:25:29.125 067 12532.45 192.57 54685.10 88888.00 2015-03-08 02:25:29.250 067 12532.45 192.57 54685.10 88888.00 2015-03-08 02:25:29.375 067 12532.45 192.55 54685.15 88888.00 2015-03-08 02:25:29.500 067 12532.45 192.55 54685.12 88888.00 2015-03-08 02:25:29.625 067 12532.45 192.57 54685.10 88888.00 2015-03-08 02:25:29.750 067 12532.42 192.60 54685.07 88888.00 2015-03-08 02:25:29.875 067 12532.48 192.60 54685.07 88888.00 2015-03-08 02:25:30.000 067 12532.48 192.60 54685.10 88888.00 2015-03-08 02:25:30.125 067 12532.48 192.60 54685.10 88888.00 2015-03-08 02:25:30.250 067 12532.42 192.57 54685.10 88888.00 2015-03-08 02:25:30.375 067 12532.52 192.62 54685.10 88888.00 2015-03-08 02:25:30.500 067 12532.50 192.57 54685.07 88888.00 2015-03-08 02:25:30.625 067 12532.48 192.60 54685.10 88888.00 2015-03-08 02:25:30.750 067 12532.45 192.60 54685.12 88888.00 2015-03-08 02:25:30.875 067 12532.48 192.60 54685.12 88888.00 2015-03-08 02:25:31.000 067 12532.48 192.60 54685.12 88888.00 2015-03-08 02:25:31.125 067 12532.45 192.60 54685.10 88888.00 2015-03-08 02:25:31.250 067 12532.42 192.57 54685.10 88888.00 2015-03-08 02:25:31.375 067 12532.40 192.60 54685.12 88888.00 2015-03-08 02:25:31.500 067 12532.42 192.62 54685.15 88888.00 2015-03-08 02:25:31.625 067 12532.45 192.65 54685.15 88888.00 2015-03-08 02:25:31.750 067 12532.40 192.62 54685.12 88888.00 2015-03-08 02:25:31.875 067 12532.35 192.60 54685.10 88888.00 2015-03-08 02:25:32.000 067 12532.35 192.60 54685.10 88888.00 2015-03-08 02:25:32.125 067 12532.35 192.62 54685.07 88888.00 2015-03-08 02:25:32.250 067 12532.42 192.60 54685.07 88888.00 2015-03-08 02:25:32.375 067 12532.45 192.60 54685.10 88888.00 2015-03-08 02:25:32.500 067 12532.33 192.62 54685.07 88888.00 2015-03-08 02:25:32.625 067 12532.33 192.62 54685.07 88888.00 2015-03-08 02:25:32.750 067 12532.30 192.62 54685.05 88888.00 2015-03-08 02:25:32.875 067 12532.27 192.62 54685.10 88888.00 2015-03-08 02:25:33.000 067 12532.25 192.65 54685.07 88888.00 2015-03-08 02:25:33.125 067 12532.30 192.65 54685.10 88888.00 2015-03-08 02:25:33.250 067 12532.23 192.62 54685.12 88888.00 2015-03-08 02:25:33.375 067 12532.27 192.65 54685.12 88888.00 2015-03-08 02:25:33.500 067 12532.33 192.68 54685.12 88888.00 2015-03-08 02:25:33.625 067 12532.25 192.65 54685.10 88888.00 2015-03-08 02:25:33.750 067 12532.27 192.60 54685.07 88888.00 2015-03-08 02:25:33.875 067 12532.30 192.62 54685.05 88888.00 2015-03-08 02:25:34.000 067 12532.33 192.65 54685.05 88888.00 2015-03-08 02:25:34.125 067 12532.35 192.68 54685.07 88888.00 2015-03-08 02:25:34.250 067 12532.25 192.65 54685.05 88888.00 2015-03-08 02:25:34.375 067 12532.25 192.65 54685.05 88888.00 2015-03-08 02:25:34.500 067 12532.27 192.70 54685.05 88888.00 2015-03-08 02:25:34.625 067 12532.27 192.70 54685.07 88888.00 2015-03-08 02:25:34.750 067 12532.25 192.70 54685.07 88888.00 2015-03-08 02:25:34.875 067 12532.23 192.70 54685.07 88888.00 2015-03-08 02:25:35.000 067 12532.15 192.68 54685.10 88888.00 2015-03-08 02:25:35.125 067 12532.17 192.68 54685.10 88888.00 2015-03-08 02:25:35.250 067 12532.17 192.70 54685.12 88888.00 2015-03-08 02:25:35.375 067 12532.20 192.70 54685.10 88888.00 2015-03-08 02:25:35.500 067 12532.20 192.70 54685.15 88888.00 2015-03-08 02:25:35.625 067 12532.20 192.72 54685.12 88888.00 2015-03-08 02:25:35.750 067 12532.23 192.70 54685.10 88888.00 2015-03-08 02:25:35.875 067 12532.23 192.70 54685.07 88888.00 2015-03-08 02:25:36.000 067 12532.27 192.72 54685.10 88888.00 2015-03-08 02:25:36.125 067 12532.30 192.72 54685.10 88888.00 2015-03-08 02:25:36.250 067 12532.25 192.70 54685.07 88888.00 2015-03-08 02:25:36.375 067 12532.27 192.68 54685.05 88888.00 2015-03-08 02:25:36.500 067 12532.33 192.68 54685.05 88888.00 2015-03-08 02:25:36.625 067 12532.27 192.72 54685.05 88888.00 2015-03-08 02:25:36.750 067 12532.20 192.75 54685.05 88888.00 2015-03-08 02:25:36.875 067 12532.23 192.78 54685.10 88888.00 2015-03-08 02:25:37.000 067 12532.23 192.75 54685.07 88888.00 2015-03-08 02:25:37.125 067 12532.27 192.75 54685.07 88888.00 2015-03-08 02:25:37.250 067 12532.25 192.72 54685.07 88888.00 2015-03-08 02:25:37.375 067 12532.27 192.75 54685.07 88888.00 2015-03-08 02:25:37.500 067 12532.20 192.78 54685.07 88888.00 2015-03-08 02:25:37.625 067 12532.20 192.75 54685.05 88888.00 2015-03-08 02:25:37.750 067 12532.25 192.78 54685.03 88888.00 2015-03-08 02:25:37.875 067 12532.27 192.80 54685.07 88888.00 2015-03-08 02:25:38.000 067 12532.20 192.78 54685.05 88888.00 2015-03-08 02:25:38.125 067 12532.23 192.80 54685.07 88888.00 2015-03-08 02:25:38.250 067 12532.23 192.75 54685.07 88888.00 2015-03-08 02:25:38.375 067 12532.30 192.78 54685.05 88888.00 2015-03-08 02:25:38.500 067 12532.25 192.78 54685.05 88888.00 2015-03-08 02:25:38.625 067 12532.23 192.75 54685.07 88888.00 2015-03-08 02:25:38.750 067 12532.17 192.75 54685.05 88888.00 2015-03-08 02:25:38.875 067 12532.23 192.78 54685.05 88888.00 2015-03-08 02:25:39.000 067 12532.27 192.80 54685.03 88888.00 2015-03-08 02:25:39.125 067 12532.25 192.80 54685.05 88888.00 2015-03-08 02:25:39.250 067 12532.25 192.78 54685.05 88888.00 2015-03-08 02:25:39.375 067 12532.30 192.80 54685.03 88888.00 2015-03-08 02:25:39.500 067 12532.27 192.78 54685.05 88888.00 2015-03-08 02:25:39.625 067 12532.30 192.80 54685.07 88888.00 2015-03-08 02:25:39.750 067 12532.33 192.80 54685.10 88888.00 2015-03-08 02:25:39.875 067 12532.33 192.82 54685.10 88888.00 2015-03-08 02:25:40.000 067 12532.25 192.82 54685.07 88888.00 2015-03-08 02:25:40.125 067 12532.25 192.80 54685.07 88888.00 2015-03-08 02:25:40.250 067 12532.25 192.80 54685.07 88888.00 2015-03-08 02:25:40.375 067 12532.33 192.80 54685.07 88888.00 2015-03-08 02:25:40.500 067 12532.25 192.78 54685.05 88888.00 2015-03-08 02:25:40.625 067 12532.23 192.82 54685.05 88888.00 2015-03-08 02:25:40.750 067 12532.27 192.82 54685.07 88888.00 2015-03-08 02:25:40.875 067 12532.30 192.80 54685.07 88888.00 2015-03-08 02:25:41.000 067 12532.30 192.80 54685.05 88888.00 2015-03-08 02:25:41.125 067 12532.33 192.78 54685.05 88888.00 2015-03-08 02:25:41.250 067 12532.42 192.75 54685.07 88888.00 2015-03-08 02:25:41.375 067 12532.50 192.85 54685.07 88888.00 2015-03-08 02:25:41.500 067 12532.52 192.85 54685.07 88888.00 2015-03-08 02:25:41.625 067 12532.42 192.82 54685.03 88888.00 2015-03-08 02:25:41.750 067 12532.33 192.78 54685.00 88888.00 2015-03-08 02:25:41.875 067 12532.30 192.80 54685.00 88888.00 2015-03-08 02:25:42.000 067 12532.33 192.82 54685.00 88888.00 2015-03-08 02:25:42.125 067 12532.35 192.80 54685.03 88888.00 2015-03-08 02:25:42.250 067 12532.38 192.80 54685.03 88888.00 2015-03-08 02:25:42.375 067 12532.38 192.82 54685.03 88888.00 2015-03-08 02:25:42.500 067 12532.33 192.80 54685.03 88888.00 2015-03-08 02:25:42.625 067 12532.33 192.80 54685.03 88888.00 2015-03-08 02:25:42.750 067 12532.40 192.78 54685.03 88888.00 2015-03-08 02:25:42.875 067 12532.40 192.78 54685.03 88888.00 2015-03-08 02:25:43.000 067 12532.40 192.78 54685.00 88888.00 2015-03-08 02:25:43.125 067 12532.35 192.78 54685.00 88888.00 2015-03-08 02:25:43.250 067 12532.35 192.72 54685.00 88888.00 2015-03-08 02:25:43.375 067 12532.38 192.75 54685.03 88888.00 2015-03-08 02:25:43.500 067 12532.38 192.75 54685.00 88888.00 2015-03-08 02:25:43.625 067 12532.40 192.78 54685.00 88888.00 2015-03-08 02:25:43.750 067 12532.42 192.78 54685.00 88888.00 2015-03-08 02:25:43.875 067 12532.45 192.75 54684.97 88888.00 2015-03-08 02:25:44.000 067 12532.40 192.78 54685.00 88888.00 2015-03-08 02:25:44.125 067 12532.35 192.78 54685.03 88888.00 2015-03-08 02:25:44.250 067 12532.40 192.75 54685.03 88888.00 2015-03-08 02:25:44.375 067 12532.45 192.72 54685.00 88888.00 2015-03-08 02:25:44.500 067 12532.45 192.75 54685.00 88888.00 2015-03-08 02:25:44.625 067 12532.38 192.72 54685.00 88888.00 2015-03-08 02:25:44.750 067 12532.33 192.78 54685.00 88888.00 2015-03-08 02:25:44.875 067 12532.40 192.75 54685.00 88888.00 2015-03-08 02:25:45.000 067 12532.50 192.72 54685.00 88888.00 2015-03-08 02:25:45.125 067 12532.50 192.75 54685.03 88888.00 2015-03-08 02:25:45.250 067 12532.45 192.70 54685.03 88888.00 2015-03-08 02:25:45.375 067 12532.42 192.72 54685.00 88888.00 2015-03-08 02:25:45.500 067 12532.35 192.72 54685.00 88888.00 2015-03-08 02:25:45.625 067 12532.30 192.72 54685.00 88888.00 2015-03-08 02:25:45.750 067 12532.35 192.75 54685.03 88888.00 2015-03-08 02:25:45.875 067 12532.42 192.72 54685.03 88888.00 2015-03-08 02:25:46.000 067 12532.40 192.72 54685.00 88888.00 2015-03-08 02:25:46.125 067 12532.38 192.72 54685.03 88888.00 2015-03-08 02:25:46.250 067 12532.40 192.70 54685.00 88888.00 2015-03-08 02:25:46.375 067 12532.45 192.70 54685.03 88888.00 2015-03-08 02:25:46.500 067 12532.40 192.68 54685.03 88888.00 2015-03-08 02:25:46.625 067 12532.42 192.68 54685.00 88888.00 2015-03-08 02:25:46.750 067 12532.42 192.68 54684.97 88888.00 2015-03-08 02:25:46.875 067 12532.50 192.70 54685.00 88888.00 2015-03-08 02:25:47.000 067 12532.55 192.68 54684.97 88888.00 2015-03-08 02:25:47.125 067 12532.62 192.65 54685.00 88888.00 2015-03-08 02:25:47.250 067 12532.58 192.65 54685.00 88888.00 2015-03-08 02:25:47.375 067 12532.55 192.68 54685.00 88888.00 2015-03-08 02:25:47.500 067 12532.48 192.68 54685.00 88888.00 2015-03-08 02:25:47.625 067 12532.48 192.68 54685.00 88888.00 2015-03-08 02:25:47.750 067 12532.48 192.68 54685.03 88888.00 2015-03-08 02:25:47.875 067 12532.52 192.70 54685.05 88888.00 2015-03-08 02:25:48.000 067 12532.48 192.68 54685.05 88888.00 2015-03-08 02:25:48.125 067 12532.42 192.68 54685.05 88888.00 2015-03-08 02:25:48.250 067 12532.40 192.65 54685.05 88888.00 2015-03-08 02:25:48.375 067 12532.48 192.65 54685.03 88888.00 2015-03-08 02:25:48.500 067 12532.52 192.65 54685.03 88888.00 2015-03-08 02:25:48.625 067 12532.52 192.62 54685.03 88888.00 2015-03-08 02:25:48.750 067 12532.50 192.62 54685.03 88888.00 2015-03-08 02:25:48.875 067 12532.40 192.65 54685.07 88888.00 2015-03-08 02:25:49.000 067 12532.38 192.65 54685.07 88888.00 2015-03-08 02:25:49.125 067 12532.38 192.68 54685.10 88888.00 2015-03-08 02:25:49.250 067 12532.40 192.65 54685.05 88888.00 2015-03-08 02:25:49.375 067 12532.48 192.62 54685.05 88888.00 2015-03-08 02:25:49.500 067 12532.42 192.62 54685.07 88888.00 2015-03-08 02:25:49.625 067 12532.42 192.62 54685.07 88888.00 2015-03-08 02:25:49.750 067 12532.48 192.62 54685.07 88888.00 2015-03-08 02:25:49.875 067 12532.48 192.62 54685.03 88888.00 2015-03-08 02:25:50.000 067 12532.42 192.62 54685.03 88888.00 2015-03-08 02:25:50.125 067 12532.33 192.62 54685.05 88888.00 2015-03-08 02:25:50.250 067 12532.33 192.62 54685.05 88888.00 2015-03-08 02:25:50.375 067 12532.40 192.62 54685.07 88888.00 2015-03-08 02:25:50.500 067 12532.33 192.60 54685.07 88888.00 2015-03-08 02:25:50.625 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:25:50.750 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:25:50.875 067 12532.30 192.62 54685.07 88888.00 2015-03-08 02:25:51.000 067 12532.30 192.62 54685.07 88888.00 2015-03-08 02:25:51.125 067 12532.33 192.60 54685.07 88888.00 2015-03-08 02:25:51.250 067 12532.35 192.62 54685.07 88888.00 2015-03-08 02:25:51.375 067 12532.38 192.60 54685.05 88888.00 2015-03-08 02:25:51.500 067 12532.40 192.57 54685.05 88888.00 2015-03-08 02:25:51.625 067 12532.45 192.62 54685.05 88888.00 2015-03-08 02:25:51.750 067 12532.40 192.60 54685.05 88888.00 2015-03-08 02:25:51.875 067 12532.33 192.60 54685.05 88888.00 2015-03-08 02:25:52.000 067 12532.40 192.60 54685.07 88888.00 2015-03-08 02:25:52.125 067 12532.42 192.62 54685.07 88888.00 2015-03-08 02:25:52.250 067 12532.40 192.62 54685.07 88888.00 2015-03-08 02:25:52.375 067 12532.35 192.62 54685.07 88888.00 2015-03-08 02:25:52.500 067 12532.30 192.62 54685.07 88888.00 2015-03-08 02:25:52.625 067 12532.33 192.62 54685.10 88888.00 2015-03-08 02:25:52.750 067 12532.30 192.60 54685.12 88888.00 2015-03-08 02:25:52.875 067 12532.35 192.60 54685.10 88888.00 2015-03-08 02:25:53.000 067 12532.33 192.57 54685.05 88888.00 2015-03-08 02:25:53.125 067 12532.27 192.57 54685.05 88888.00 2015-03-08 02:25:53.250 067 12532.25 192.57 54685.05 88888.00 2015-03-08 02:25:53.375 067 12532.30 192.57 54685.05 88888.00 2015-03-08 02:25:53.500 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:25:53.625 067 12532.35 192.57 54685.05 88888.00 2015-03-08 02:25:53.750 067 12532.38 192.62 54685.07 88888.00 2015-03-08 02:25:53.875 067 12532.38 192.62 54685.05 88888.00 2015-03-08 02:25:54.000 067 12532.38 192.60 54685.07 88888.00 2015-03-08 02:25:54.125 067 12532.38 192.57 54685.07 88888.00 2015-03-08 02:25:54.250 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:25:54.375 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:25:54.500 067 12532.33 192.55 54685.07 88888.00 2015-03-08 02:25:54.625 067 12532.40 192.60 54685.07 88888.00 2015-03-08 02:25:54.750 067 12532.48 192.60 54685.05 88888.00 2015-03-08 02:25:54.875 067 12532.42 192.60 54685.05 88888.00 2015-03-08 02:25:55.000 067 12532.33 192.57 54685.05 88888.00 2015-03-08 02:25:55.125 067 12532.38 192.60 54685.10 88888.00 2015-03-08 02:25:55.250 067 12532.35 192.60 54685.10 88888.00 2015-03-08 02:25:55.375 067 12532.35 192.62 54685.10 88888.00 2015-03-08 02:25:55.500 067 12532.33 192.62 54685.07 88888.00 2015-03-08 02:25:55.625 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:25:55.750 067 12532.42 192.62 54685.10 88888.00 2015-03-08 02:25:55.875 067 12532.35 192.60 54685.10 88888.00 2015-03-08 02:25:56.000 067 12532.33 192.57 54685.05 88888.00 2015-03-08 02:25:56.125 067 12532.35 192.57 54685.10 88888.00 2015-03-08 02:25:56.250 067 12532.38 192.57 54685.10 88888.00 2015-03-08 02:25:56.375 067 12532.48 192.60 54685.10 88888.00 2015-03-08 02:25:56.500 067 12532.52 192.57 54685.07 88888.00 2015-03-08 02:25:56.625 067 12532.38 192.57 54685.05 88888.00 2015-03-08 02:25:56.750 067 12532.38 192.57 54685.05 88888.00 2015-03-08 02:25:56.875 067 12532.42 192.55 54685.05 88888.00 2015-03-08 02:25:57.000 067 12532.42 192.57 54685.03 88888.00 2015-03-08 02:25:57.125 067 12532.42 192.60 54685.03 88888.00 2015-03-08 02:25:57.250 067 12532.40 192.60 54685.05 88888.00 2015-03-08 02:25:57.375 067 12532.40 192.57 54685.05 88888.00 2015-03-08 02:25:57.500 067 12532.40 192.55 54685.05 88888.00 2015-03-08 02:25:57.625 067 12532.40 192.57 54685.05 88888.00 2015-03-08 02:25:57.750 067 12532.42 192.62 54685.05 88888.00 2015-03-08 02:25:57.875 067 12532.48 192.60 54685.05 88888.00 2015-03-08 02:25:58.000 067 12532.48 192.57 54685.05 88888.00 2015-03-08 02:25:58.125 067 12532.40 192.57 54685.05 88888.00 2015-03-08 02:25:58.250 067 12532.33 192.55 54685.05 88888.00 2015-03-08 02:25:58.375 067 12532.42 192.55 54685.05 88888.00 2015-03-08 02:25:58.500 067 12532.45 192.60 54685.07 88888.00 2015-03-08 02:25:58.625 067 12532.42 192.62 54685.07 88888.00 2015-03-08 02:25:58.750 067 12532.45 192.60 54685.07 88888.00 2015-03-08 02:25:58.875 067 12532.48 192.60 54685.10 88888.00 2015-03-08 02:25:59.000 067 12532.42 192.60 54685.07 88888.00 2015-03-08 02:25:59.125 067 12532.50 192.62 54685.05 88888.00 2015-03-08 02:25:59.250 067 12532.52 192.62 54685.05 88888.00 2015-03-08 02:25:59.375 067 12532.45 192.60 54685.03 88888.00 2015-03-08 02:25:59.500 067 12532.42 192.57 54685.03 88888.00 2015-03-08 02:25:59.625 067 12532.42 192.60 54685.05 88888.00 2015-03-08 02:25:59.750 067 12532.50 192.60 54685.05 88888.00 2015-03-08 02:25:59.875 067 12532.52 192.60 54685.05 88888.00 2015-03-08 02:26:00.000 067 12532.45 192.57 54685.05 88888.00 2015-03-08 02:26:00.125 067 12532.42 192.60 54685.07 88888.00 2015-03-08 02:26:00.250 067 12532.45 192.60 54685.07 88888.00 2015-03-08 02:26:00.375 067 12532.45 192.60 54685.05 88888.00 2015-03-08 02:26:00.500 067 12532.42 192.65 54685.07 88888.00 2015-03-08 02:26:00.625 067 12532.40 192.60 54685.07 88888.00 2015-03-08 02:26:00.750 067 12532.38 192.60 54685.07 88888.00 2015-03-08 02:26:00.875 067 12532.40 192.57 54685.05 88888.00 2015-03-08 02:26:01.000 067 12532.48 192.60 54685.03 88888.00 2015-03-08 02:26:01.125 067 12532.52 192.60 54685.05 88888.00 2015-03-08 02:26:01.250 067 12532.48 192.57 54685.05 88888.00 2015-03-08 02:26:01.375 067 12532.48 192.57 54685.05 88888.00 2015-03-08 02:26:01.500 067 12532.45 192.57 54685.05 88888.00 2015-03-08 02:26:01.625 067 12532.42 192.57 54685.03 88888.00 2015-03-08 02:26:01.750 067 12532.42 192.60 54685.03 88888.00 2015-03-08 02:26:01.875 067 12532.48 192.60 54685.07 88888.00 2015-03-08 02:26:02.000 067 12532.52 192.62 54685.05 88888.00 2015-03-08 02:26:02.125 067 12532.50 192.60 54685.03 88888.00 2015-03-08 02:26:02.250 067 12532.45 192.57 54685.03 88888.00 2015-03-08 02:26:02.375 067 12532.48 192.60 54685.00 88888.00 2015-03-08 02:26:02.500 067 12532.50 192.57 54685.03 88888.00 2015-03-08 02:26:02.625 067 12532.40 192.57 54685.00 88888.00 2015-03-08 02:26:02.750 067 12532.35 192.60 54685.00 88888.00 2015-03-08 02:26:02.875 067 12532.48 192.60 54685.00 88888.00 2015-03-08 02:26:03.000 067 12532.52 192.60 54684.97 88888.00 2015-03-08 02:26:03.125 067 12532.50 192.62 54685.03 88888.00 2015-03-08 02:26:03.250 067 12532.48 192.60 54685.05 88888.00 2015-03-08 02:26:03.375 067 12532.50 192.62 54685.05 88888.00 2015-03-08 02:26:03.500 067 12532.40 192.62 54685.05 88888.00 2015-03-08 02:26:03.625 067 12532.42 192.62 54685.07 88888.00 2015-03-08 02:26:03.750 067 12532.42 192.65 54685.05 88888.00 2015-03-08 02:26:03.875 067 12532.38 192.65 54685.03 88888.00 2015-03-08 02:26:04.000 067 12532.40 192.62 54685.00 88888.00 2015-03-08 02:26:04.125 067 12532.40 192.62 54685.05 88888.00 2015-03-08 02:26:04.250 067 12532.35 192.57 54685.03 88888.00 2015-03-08 02:26:04.375 067 12532.33 192.60 54685.03 88888.00 2015-03-08 02:26:04.500 067 12532.35 192.62 54685.03 88888.00 2015-03-08 02:26:04.625 067 12532.40 192.65 54685.05 88888.00 2015-03-08 02:26:04.750 067 12532.50 192.62 54685.05 88888.00 2015-03-08 02:26:04.875 067 12532.58 192.62 54685.03 88888.00 2015-03-08 02:26:05.000 067 12532.60 192.65 54685.00 88888.00 2015-03-08 02:26:05.125 067 12532.50 192.62 54685.00 88888.00 2015-03-08 02:26:05.250 067 12532.42 192.60 54685.05 88888.00 2015-03-08 02:26:05.375 067 12532.40 192.62 54685.05 88888.00 2015-03-08 02:26:05.500 067 12532.42 192.60 54685.03 88888.00 2015-03-08 02:26:05.625 067 12532.40 192.62 54685.05 88888.00 2015-03-08 02:26:05.750 067 12532.40 192.62 54685.03 88888.00 2015-03-08 02:26:05.875 067 12532.42 192.62 54685.05 88888.00 2015-03-08 02:26:06.000 067 12532.48 192.60 54685.05 88888.00 2015-03-08 02:26:06.125 067 12532.45 192.62 54685.07 88888.00 2015-03-08 02:26:06.250 067 12532.38 192.62 54685.07 88888.00 2015-03-08 02:26:06.375 067 12532.40 192.65 54685.05 88888.00 2015-03-08 02:26:06.500 067 12532.42 192.62 54685.03 88888.00 2015-03-08 02:26:06.625 067 12532.48 192.62 54685.00 88888.00 2015-03-08 02:26:06.750 067 12532.48 192.65 54684.97 88888.00 2015-03-08 02:26:06.875 067 12532.45 192.60 54684.95 88888.00 2015-03-08 02:26:07.000 067 12532.45 192.57 54684.95 88888.00 2015-03-08 02:26:07.125 067 12532.45 192.57 54684.97 88888.00 2015-03-08 02:26:07.250 067 12532.40 192.60 54685.00 88888.00 2015-03-08 02:26:07.375 067 12532.42 192.62 54685.00 88888.00 2015-03-08 02:26:07.500 067 12532.42 192.62 54685.03 88888.00 2015-03-08 02:26:07.625 067 12532.42 192.62 54685.05 88888.00 2015-03-08 02:26:07.750 067 12532.42 192.62 54685.03 88888.00 2015-03-08 02:26:07.875 067 12532.45 192.62 54685.03 88888.00 2015-03-08 02:26:08.000 067 12532.48 192.60 54685.05 88888.00 2015-03-08 02:26:08.125 067 12532.50 192.57 54685.03 88888.00 2015-03-08 02:26:08.250 067 12532.48 192.57 54685.03 88888.00 2015-03-08 02:26:08.375 067 12532.45 192.57 54685.00 88888.00 2015-03-08 02:26:08.500 067 12532.40 192.57 54685.00 88888.00 2015-03-08 02:26:08.625 067 12532.35 192.57 54685.03 88888.00 2015-03-08 02:26:08.750 067 12532.38 192.60 54685.05 88888.00 2015-03-08 02:26:08.875 067 12532.42 192.60 54685.05 88888.00 2015-03-08 02:26:09.000 067 12532.38 192.57 54685.03 88888.00 2015-03-08 02:26:09.125 067 12532.42 192.57 54685.03 88888.00 2015-03-08 02:26:09.250 067 12532.38 192.60 54685.05 88888.00 2015-03-08 02:26:09.375 067 12532.30 192.57 54685.07 88888.00 2015-03-08 02:26:09.500 067 12532.25 192.57 54685.07 88888.00 2015-03-08 02:26:09.625 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:26:09.750 067 12532.33 192.60 54685.05 88888.00 2015-03-08 02:26:09.875 067 12532.35 192.57 54685.05 88888.00 2015-03-08 02:26:10.000 067 12532.38 192.55 54685.07 88888.00 2015-03-08 02:26:10.125 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:26:10.250 067 12532.27 192.57 54685.07 88888.00 2015-03-08 02:26:10.375 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:26:10.500 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:26:10.625 067 12532.35 192.60 54685.07 88888.00 2015-03-08 02:26:10.750 067 12532.38 192.57 54685.05 88888.00 2015-03-08 02:26:10.875 067 12532.35 192.55 54685.05 88888.00 2015-03-08 02:26:11.000 067 12532.35 192.57 54685.05 88888.00 2015-03-08 02:26:11.125 067 12532.30 192.60 54685.07 88888.00 2015-03-08 02:26:11.250 067 12532.35 192.57 54685.10 88888.00 2015-03-08 02:26:11.375 067 12532.35 192.57 54685.07 88888.00 2015-03-08 02:26:11.500 067 12532.38 192.57 54685.07 88888.00 2015-03-08 02:26:11.625 067 12532.40 192.57 54685.07 88888.00 2015-03-08 02:26:11.750 067 12532.33 192.57 54685.05 88888.00 2015-03-08 02:26:11.875 067 12532.65 192.25 54684.68 88888.00 2015-03-08 02:26:12.000 067 12532.67 192.28 54684.68 88888.00 2015-03-08 02:26:12.125 067 12532.75 192.32 54684.68 88888.00 2015-03-08 02:26:12.250 067 12532.75 192.32 54684.68 88888.00 2015-03-08 02:26:12.375 067 12532.67 192.30 54684.65 88888.00 2015-03-08 02:26:12.500 067 12532.62 192.25 54684.68 88888.00 2015-03-08 02:26:12.625 067 12532.67 192.28 54684.70 88888.00 2015-03-08 02:26:12.750 067 12532.73 192.30 54684.68 88888.00 2015-03-08 02:26:12.875 067 12532.30 192.60 54685.07 88888.00 2015-03-08 02:26:13.000 067 12532.30 192.55 54685.05 88888.00 2015-03-08 02:26:13.125 067 12532.27 192.55 54685.07 88888.00 2015-03-08 02:26:13.250 067 12532.25 192.53 54685.10 88888.00 2015-03-08 02:26:13.375 067 12532.23 192.55 54685.10 88888.00 2015-03-08 02:26:13.500 067 12532.23 192.57 54685.10 88888.00 2015-03-08 02:26:13.625 067 12532.20 192.55 54685.10 88888.00 2015-03-08 02:26:13.750 067 12532.20 192.55 54685.10 88888.00 2015-03-08 02:26:13.875 067 12532.25 192.53 54685.10 88888.00 2015-03-08 02:26:14.000 067 12532.20 192.50 54685.07 88888.00 2015-03-08 02:26:14.125 067 12532.10 192.53 54685.10 88888.00 2015-03-08 02:26:14.250 067 12532.08 192.53 54685.10 88888.00 2015-03-08 02:26:14.375 067 12532.15 192.53 54685.07 88888.00 2015-03-08 02:26:14.500 067 12532.20 192.55 54685.10 88888.00 2015-03-08 02:26:14.625 067 12532.17 192.55 54685.12 88888.00 2015-03-08 02:26:14.750 067 12532.15 192.50 54685.07 88888.00 2015-03-08 02:26:14.875 067 12532.12 192.50 54685.05 88888.00 2015-03-08 02:26:15.000 067 12532.12 192.50 54685.07 88888.00 2015-03-08 02:26:15.125 067 12532.15 192.47 54685.10 88888.00 2015-03-08 02:26:15.250 067 12532.10 192.47 54685.10 88888.00 2015-03-08 02:26:15.375 067 12532.15 192.50 54685.10 88888.00 2015-03-08 02:26:15.500 067 12532.10 192.47 54685.05 88888.00 2015-03-08 02:26:15.625 067 12532.08 192.47 54685.10 88888.00 2015-03-08 02:26:15.750 067 12532.08 192.47 54685.10 88888.00 2015-03-08 02:26:15.875 067 12532.10 192.45 54685.10 88888.00 2015-03-08 02:26:16.000 067 12532.23 192.47 54685.07 88888.00 2015-03-08 02:26:16.125 067 12532.27 192.45 54685.10 88888.00 2015-03-08 02:26:16.250 067 12532.23 192.45 54685.10 88888.00 2015-03-08 02:26:16.375 067 12532.27 192.45 54685.10 88888.00 2015-03-08 02:26:16.500 067 12532.27 192.43 54685.12 88888.00 2015-03-08 02:26:16.625 067 12532.27 192.45 54685.12 88888.00 2015-03-08 02:26:16.750 067 12532.25 192.43 54685.10 88888.00 2015-03-08 02:26:16.875 067 12532.23 192.43 54685.12 88888.00 2015-03-08 02:26:17.000 067 12532.25 192.45 54685.15 88888.00 2015-03-08 02:26:17.125 067 12532.17 192.43 54685.12 88888.00 2015-03-08 02:26:17.250 067 12532.17 192.43 54685.12 88888.00 2015-03-08 02:26:17.375 067 12532.33 192.47 54685.15 88888.00 2015-03-08 02:26:17.500 067 12532.38 192.45 54685.12 88888.00 2015-03-08 02:26:17.625 067 12532.30 192.43 54685.10 88888.00 2015-03-08 02:26:17.750 067 12532.23 192.45 54685.12 88888.00 2015-03-08 02:26:17.875 067 12532.25 192.45 54685.12 88888.00 2015-03-08 02:26:18.000 067 12532.33 192.43 54685.07 88888.00 2015-03-08 02:26:18.125 067 12532.30 192.40 54685.10 88888.00 2015-03-08 02:26:18.250 067 12532.23 192.38 54685.12 88888.00 2015-03-08 02:26:18.375 067 12532.20 192.43 54685.15 88888.00 2015-03-08 02:26:18.500 067 12532.23 192.43 54685.15 88888.00 2015-03-08 02:26:18.625 067 12532.27 192.45 54685.12 88888.00 2015-03-08 02:26:18.750 067 12532.25 192.40 54685.12 88888.00 2015-03-08 02:26:18.875 067 12532.17 192.40 54685.15 88888.00 2015-03-08 02:26:19.000 067 12532.08 192.40 54685.12 88888.00 2015-03-08 02:26:19.125 067 12532.05 192.40 54685.15 88888.00 2015-03-08 02:26:19.250 067 12532.08 192.38 54685.12 88888.00 2015-03-08 02:26:19.375 067 12532.08 192.38 54685.12 88888.00 2015-03-08 02:26:19.500 067 12532.17 192.38 54685.12 88888.00 2015-03-08 02:26:19.625 067 12532.12 192.35 54685.12 88888.00 2015-03-08 02:26:19.750 067 12532.10 192.32 54685.10 88888.00 2015-03-08 02:26:19.875 067 12532.12 192.35 54685.12 88888.00 2015-03-08 02:26:20.000 067 12532.20 192.35 54685.15 88888.00 2015-03-08 02:26:20.125 067 12532.20 192.30 54685.15 88888.00 2015-03-08 02:26:20.250 067 12532.15 192.28 54685.10 88888.00 2015-03-08 02:26:20.375 067 12532.15 192.30 54685.10 88888.00 2015-03-08 02:26:20.500 067 12532.12 192.32 54685.10 88888.00 2015-03-08 02:26:20.625 067 12532.12 192.30 54685.12 88888.00 2015-03-08 02:26:20.750 067 12532.15 192.28 54685.15 88888.00 2015-03-08 02:26:20.875 067 12532.17 192.28 54685.15 88888.00 2015-03-08 02:26:21.000 067 12532.10 192.28 54685.18 88888.00 2015-03-08 02:26:21.125 067 12532.10 192.28 54685.20 88888.00 2015-03-08 02:26:21.250 067 12532.15 192.28 54685.18 88888.00 2015-03-08 02:26:21.375 067 12532.23 192.30 54685.15 88888.00 2015-03-08 02:26:21.500 067 12532.17 192.28 54685.15 88888.00 2015-03-08 02:26:21.625 067 12532.12 192.30 54685.15 88888.00 2015-03-08 02:26:21.750 067 12532.10 192.28 54685.15 88888.00 2015-03-08 02:26:21.875 067 12532.17 192.25 54685.15 88888.00 2015-03-08 02:26:22.000 067 12532.20 192.20 54685.12 88888.00 2015-03-08 02:26:22.125 067 12532.20 192.20 54685.12 88888.00 2015-03-08 02:26:22.250 067 12532.20 192.22 54685.15 88888.00 2015-03-08 02:26:22.375 067 12532.17 192.25 54685.15 88888.00 2015-03-08 02:26:22.500 067 12532.23 192.22 54685.15 88888.00 2015-03-08 02:26:22.625 067 12532.23 192.20 54685.12 88888.00 2015-03-08 02:26:22.750 067 12532.25 192.22 54685.15 88888.00 2015-03-08 02:26:22.875 067 12532.23 192.18 54685.15 88888.00 2015-03-08 02:26:23.000 067 12532.17 192.20 54685.12 88888.00 2015-03-08 02:26:23.125 067 12532.15 192.20 54685.15 88888.00 2015-03-08 02:26:23.250 067 12532.12 192.15 54685.12 88888.00 2015-03-08 02:26:23.375 067 12532.15 192.20 54685.12 88888.00 2015-03-08 02:26:23.500 067 12532.17 192.20 54685.12 88888.00 2015-03-08 02:26:23.625 067 12532.23 192.20 54685.18 88888.00 2015-03-08 02:26:23.750 067 12532.15 192.20 54685.18 88888.00 2015-03-08 02:26:23.875 067 12532.20 192.22 54685.18 88888.00 2015-03-08 02:26:24.000 067 12532.23 192.20 54685.15 88888.00 2015-03-08 02:26:24.125 067 12532.17 192.18 54685.12 88888.00 2015-03-08 02:26:24.250 067 12532.10 192.15 54685.15 88888.00 2015-03-08 02:26:24.375 067 12532.12 192.15 54685.15 88888.00 2015-03-08 02:26:24.500 067 12532.12 192.18 54685.15 88888.00 2015-03-08 02:26:24.625 067 12532.12 192.20 54685.12 88888.00 2015-03-08 02:26:24.750 067 12532.08 192.18 54685.12 88888.00 2015-03-08 02:26:24.875 067 12532.10 192.12 54685.12 88888.00 2015-03-08 02:26:25.000 067 12532.15 192.12 54685.12 88888.00 2015-03-08 02:26:25.125 067 12532.15 192.12 54685.12 88888.00 2015-03-08 02:26:25.250 067 12532.10 192.12 54685.12 88888.00 2015-03-08 02:26:25.375 067 12532.12 192.15 54685.15 88888.00 2015-03-08 02:26:25.500 067 12532.12 192.15 54685.12 88888.00 2015-03-08 02:26:25.625 067 12532.10 192.12 54685.12 88888.00 2015-03-08 02:26:25.750 067 12532.15 192.12 54685.12 88888.00 2015-03-08 02:26:25.875 067 12532.15 192.12 54685.15 88888.00 2015-03-08 02:26:26.000 067 12532.17 192.10 54685.12 88888.00 2015-03-08 02:26:26.125 067 12532.23 192.10 54685.12 88888.00 2015-03-08 02:26:26.250 067 12532.23 192.10 54685.15 88888.00 2015-03-08 02:26:26.375 067 12532.23 192.10 54685.12 88888.00 2015-03-08 02:26:26.500 067 12532.20 192.10 54685.12 88888.00 2015-03-08 02:26:26.625 067 12532.20 192.12 54685.12 88888.00 2015-03-08 02:26:26.750 067 12532.17 192.18 54685.18 88888.00 2015-03-08 02:26:26.875 067 12532.10 192.15 54685.15 88888.00 2015-03-08 02:26:27.000 067 12532.05 192.10 54685.10 88888.00 2015-03-08 02:26:27.125 067 12532.08 192.07 54685.12 88888.00 2015-03-08 02:26:27.250 067 12532.12 192.07 54685.15 88888.00 2015-03-08 02:26:27.375 067 12532.10 192.12 54685.12 88888.00 2015-03-08 02:26:27.500 067 12532.02 192.10 54685.10 88888.00 2015-03-08 02:26:27.625 067 12532.08 192.07 54685.10 88888.00 2015-03-08 02:26:27.750 067 12532.15 192.10 54685.12 88888.00 2015-03-08 02:26:27.875 067 12532.08 192.10 54685.12 88888.00 2015-03-08 02:26:28.000 067 12532.05 192.10 54685.12 88888.00 2015-03-08 02:26:28.125 067 12532.08 192.10 54685.15 88888.00 2015-03-08 02:26:28.250 067 12532.08 192.07 54685.18 88888.00 2015-03-08 02:26:28.375 067 12532.12 192.07 54685.18 88888.00 2015-03-08 02:26:28.500 067 12532.20 192.05 54685.18 88888.00 2015-03-08 02:26:28.625 067 12532.17 192.03 54685.15 88888.00 2015-03-08 02:26:28.750 067 12532.08 192.05 54685.12 88888.00 2015-03-08 02:26:28.875 067 12532.15 192.05 54685.15 88888.00 2015-03-08 02:26:29.000 067 12532.15 192.07 54685.12 88888.00 2015-03-08 02:26:29.125 067 12532.08 192.05 54685.12 88888.00 2015-03-08 02:26:29.250 067 12532.05 192.05 54685.12 88888.00 2015-03-08 02:26:29.375 067 12532.10 192.05 54685.15 88888.00 2015-03-08 02:26:29.500 067 12532.12 192.05 54685.18 88888.00 2015-03-08 02:26:29.625 067 12532.10 192.10 54685.18 88888.00 2015-03-08 02:26:29.750 067 12532.10 192.10 54685.15 88888.00 2015-03-08 02:26:29.875 067 12532.12 192.07 54685.15 88888.00 2015-03-08 02:26:30.000 067 12532.17 192.07 54685.18 88888.00 2015-03-08 02:26:30.125 067 12532.12 192.07 54685.15 88888.00 2015-03-08 02:26:30.250 067 12532.10 192.10 54685.18 88888.00 2015-03-08 02:26:30.375 067 12532.15 192.07 54685.18 88888.00 2015-03-08 02:26:30.500 067 12532.10 192.07 54685.15 88888.00 2015-03-08 02:26:30.625 067 12532.10 192.05 54685.15 88888.00 2015-03-08 02:26:30.750 067 12532.08 192.05 54685.12 88888.00 2015-03-08 02:26:30.875 067 12532.12 192.05 54685.15 88888.00 2015-03-08 02:26:31.000 067 12532.15 192.05 54685.15 88888.00 2015-03-08 02:26:31.125 067 12532.12 192.07 54685.15 88888.00 2015-03-08 02:26:31.250 067 12532.08 192.07 54685.18 88888.00 2015-03-08 02:26:31.375 067 12532.05 192.07 54685.18 88888.00 2015-03-08 02:26:31.500 067 12532.00 192.07 54685.15 88888.00 2015-03-08 02:26:31.625 067 12531.98 192.10 54685.15 88888.00 2015-03-08 02:26:31.750 067 12531.98 192.07 54685.15 88888.00 2015-03-08 02:26:31.875 067 12532.00 192.07 54685.18 88888.00 2015-03-08 02:26:32.000 067 12532.00 192.05 54685.15 88888.00 2015-03-08 02:26:32.125 067 12531.92 192.07 54685.15 88888.00 2015-03-08 02:26:32.250 067 12531.90 192.10 54685.15 88888.00 2015-03-08 02:26:32.375 067 12531.98 192.10 54685.15 88888.00 2015-03-08 02:26:32.500 067 12531.98 192.10 54685.18 88888.00 2015-03-08 02:26:32.625 067 12531.95 192.10 54685.15 88888.00 2015-03-08 02:26:32.750 067 12531.95 192.12 54685.12 88888.00 2015-03-08 02:26:32.875 067 12531.98 192.10 54685.12 88888.00 2015-03-08 02:26:33.000 067 12532.00 192.10 54685.12 88888.00 2015-03-08 02:26:33.125 067 12532.02 192.12 54685.15 88888.00 2015-03-08 02:26:33.250 067 12532.02 192.12 54685.15 88888.00 2015-03-08 02:26:33.375 067 12532.05 192.12 54685.15 88888.00 2015-03-08 02:26:33.500 067 12532.02 192.12 54685.18 88888.00 2015-03-08 02:26:33.625 067 12532.08 192.10 54685.15 88888.00 2015-03-08 02:26:33.750 067 12532.05 192.10 54685.15 88888.00 2015-03-08 02:26:33.875 067 12532.02 192.12 54685.15 88888.00 2015-03-08 02:26:34.000 067 12532.02 192.12 54685.10 88888.00 2015-03-08 02:26:34.125 067 12532.02 192.12 54685.12 88888.00 2015-03-08 02:26:34.250 067 12532.02 192.12 54685.12 88888.00 2015-03-08 02:26:34.375 067 12532.00 192.12 54685.12 88888.00 2015-03-08 02:26:34.500 067 12532.02 192.12 54685.10 88888.00 2015-03-08 02:26:34.625 067 12532.08 192.12 54685.12 88888.00 2015-03-08 02:26:34.750 067 12532.12 192.15 54685.15 88888.00 2015-03-08 02:26:34.875 067 12532.10 192.10 54685.12 88888.00 2015-03-08 02:26:35.000 067 12532.00 192.10 54685.10 88888.00 2015-03-08 02:26:35.125 067 12531.98 192.15 54685.10 88888.00 2015-03-08 02:26:35.250 067 12531.90 192.10 54685.07 88888.00 2015-03-08 02:26:35.375 067 12531.92 192.12 54685.12 88888.00 2015-03-08 02:26:35.500 067 12532.00 192.15 54685.15 88888.00 2015-03-08 02:26:35.625 067 12532.02 192.15 54685.18 88888.00 2015-03-08 02:26:35.750 067 12531.98 192.12 54685.15 88888.00 2015-03-08 02:26:35.875 067 12531.98 192.10 54685.12 88888.00 2015-03-08 02:26:36.000 067 12531.98 192.07 54685.10 88888.00 2015-03-08 02:26:36.125 067 12531.98 192.10 54685.10 88888.00 2015-03-08 02:26:36.250 067 12531.95 192.10 54685.12 88888.00 2015-03-08 02:26:36.375 067 12531.98 192.12 54685.12 88888.00 2015-03-08 02:26:36.500 067 12532.00 192.12 54685.12 88888.00 2015-03-08 02:26:36.625 067 12532.02 192.10 54685.15 88888.00 2015-03-08 02:26:36.750 067 12532.02 192.10 54685.12 88888.00 2015-03-08 02:26:36.875 067 12532.02 192.10 54685.10 88888.00 2015-03-08 02:26:37.000 067 12532.02 192.10 54685.07 88888.00 2015-03-08 02:26:37.125 067 12532.02 192.12 54685.10 88888.00 2015-03-08 02:26:37.250 067 12532.02 192.12 54685.12 88888.00 2015-03-08 02:26:37.375 067 12532.00 192.12 54685.10 88888.00 2015-03-08 02:26:37.500 067 12531.92 192.12 54685.10 88888.00 2015-03-08 02:26:37.625 067 12531.90 192.15 54685.10 88888.00 2015-03-08 02:26:37.750 067 12531.95 192.10 54685.10 88888.00 2015-03-08 02:26:37.875 067 12531.98 192.07 54685.12 88888.00 2015-03-08 02:26:38.000 067 12531.95 192.07 54685.12 88888.00 2015-03-08 02:26:38.125 067 12531.90 192.07 54685.12 88888.00 2015-03-08 02:26:38.250 067 12531.88 192.07 54685.12 88888.00 2015-03-08 02:26:38.375 067 12531.90 192.07 54685.12 88888.00 2015-03-08 02:26:38.500 067 12531.92 192.07 54685.10 88888.00 2015-03-08 02:26:38.625 067 12531.98 192.03 54685.12 88888.00 2015-03-08 02:26:38.750 067 12532.00 192.03 54685.10 88888.00 2015-03-08 02:26:38.875 067 12531.98 192.03 54685.07 88888.00 2015-03-08 02:26:39.000 067 12532.00 192.00 54685.07 88888.00 2015-03-08 02:26:39.125 067 12532.02 192.00 54685.12 88888.00 2015-03-08 02:26:39.250 067 12532.00 192.03 54685.15 88888.00 2015-03-08 02:26:39.375 067 12532.00 192.05 54685.15 88888.00 2015-03-08 02:26:39.500 067 12531.90 192.03 54685.12 88888.00 2015-03-08 02:26:39.625 067 12531.92 192.03 54685.15 88888.00 2015-03-08 02:26:39.750 067 12532.00 192.05 54685.15 88888.00 2015-03-08 02:26:39.875 067 12532.02 192.07 54685.15 88888.00 2015-03-08 02:26:40.000 067 12532.02 192.03 54685.10 88888.00 2015-03-08 02:26:40.125 067 12531.98 192.00 54685.07 88888.00 2015-03-08 02:26:40.250 067 12531.98 192.00 54685.12 88888.00 2015-03-08 02:26:40.375 067 12532.00 192.03 54685.12 88888.00 2015-03-08 02:26:40.500 067 12532.00 191.97 54685.10 88888.00 2015-03-08 02:26:40.625 067 12532.05 191.97 54685.15 88888.00 2015-03-08 02:26:40.750 067 12532.05 192.00 54685.12 88888.00 2015-03-08 02:26:40.875 067 12532.05 192.00 54685.12 88888.00 2015-03-08 02:26:41.000 067 12532.02 191.97 54685.12 88888.00 2015-03-08 02:26:41.125 067 12531.98 191.97 54685.12 88888.00 2015-03-08 02:26:41.250 067 12531.92 191.95 54685.12 88888.00 2015-03-08 02:26:41.375 067 12531.92 191.95 54685.10 88888.00 2015-03-08 02:26:41.500 067 12531.92 191.95 54685.12 88888.00 2015-03-08 02:26:41.625 067 12531.95 191.97 54685.12 88888.00 2015-03-08 02:26:41.750 067 12531.90 191.95 54685.10 88888.00 2015-03-08 02:26:41.875 067 12531.83 191.90 54685.10 88888.00 2015-03-08 02:26:42.000 067 12531.92 191.93 54685.07 88888.00 2015-03-08 02:26:42.125 067 12531.98 191.95 54685.12 88888.00 2015-03-08 02:26:42.250 067 12531.98 191.93 54685.12 88888.00 2015-03-08 02:26:42.375 067 12531.95 191.95 54685.12 88888.00 2015-03-08 02:26:42.500 067 12531.95 191.95 54685.12 88888.00 2015-03-08 02:26:42.625 067 12531.95 191.95 54685.10 88888.00 2015-03-08 02:26:42.750 067 12532.00 191.93 54685.12 88888.00 2015-03-08 02:26:42.875 067 12531.95 191.90 54685.12 88888.00 2015-03-08 02:26:43.000 067 12531.92 191.90 54685.12 88888.00 2015-03-08 02:26:43.125 067 12531.80 191.90 54685.15 88888.00 2015-03-08 02:26:43.250 067 12531.73 191.85 54685.12 88888.00 2015-03-08 02:26:43.375 067 12531.88 191.93 54685.15 88888.00 2015-03-08 02:26:43.500 067 12531.95 191.93 54685.15 88888.00 2015-03-08 02:26:43.625 067 12531.95 191.90 54685.15 88888.00 2015-03-08 02:26:43.750 067 12531.92 191.90 54685.15 88888.00 2015-03-08 02:26:43.875 067 12531.95 191.88 54685.15 88888.00 2015-03-08 02:26:44.000 067 12531.95 191.85 54685.12 88888.00 2015-03-08 02:26:44.125 067 12531.90 191.85 54685.12 88888.00 2015-03-08 02:26:44.250 067 12531.83 191.85 54685.12 88888.00 2015-03-08 02:26:44.375 067 12531.83 191.82 54685.10 88888.00 2015-03-08 02:26:44.500 067 12531.90 191.85 54685.12 88888.00 2015-03-08 02:26:44.625 067 12531.92 191.82 54685.12 88888.00 2015-03-08 02:26:44.750 067 12531.83 191.80 54685.15 88888.00 2015-03-08 02:26:44.875 067 12531.77 191.80 54685.15 88888.00 2015-03-08 02:26:45.000 067 12531.80 191.80 54685.15 88888.00 2015-03-08 02:26:45.125 067 12531.80 191.82 54685.15 88888.00 2015-03-08 02:26:45.250 067 12531.80 191.78 54685.15 88888.00 2015-03-08 02:26:45.375 067 12531.85 191.75 54685.12 88888.00 2015-03-08 02:26:45.500 067 12531.83 191.75 54685.10 88888.00 2015-03-08 02:26:45.625 067 12531.85 191.78 54685.10 88888.00 2015-03-08 02:26:45.750 067 12531.85 191.80 54685.12 88888.00 2015-03-08 02:26:45.875 067 12531.83 191.78 54685.10 88888.00 2015-03-08 02:26:46.000 067 12531.75 191.78 54685.12 88888.00 2015-03-08 02:26:46.125 067 12531.70 191.72 54685.18 88888.00 2015-03-08 02:26:46.250 067 12531.65 191.75 54685.15 88888.00 2015-03-08 02:26:46.375 067 12531.75 191.75 54685.15 88888.00 2015-03-08 02:26:46.500 067 12531.80 191.75 54685.12 88888.00 2015-03-08 02:26:46.625 067 12531.77 191.75 54685.18 88888.00 2015-03-08 02:26:46.750 067 12531.80 191.72 54685.15 88888.00 2015-03-08 02:26:46.875 067 12531.80 191.70 54685.15 88888.00 2015-03-08 02:26:47.000 067 12531.77 191.68 54685.15 88888.00 2015-03-08 02:26:47.125 067 12531.77 191.70 54685.12 88888.00 2015-03-08 02:26:47.250 067 12531.80 191.72 54685.12 88888.00 2015-03-08 02:26:47.375 067 12531.80 191.70 54685.12 88888.00 2015-03-08 02:26:47.500 067 12531.75 191.70 54685.12 88888.00 2015-03-08 02:26:47.625 067 12531.80 191.68 54685.12 88888.00 2015-03-08 02:26:47.750 067 12531.83 191.65 54685.10 88888.00 2015-03-08 02:26:47.875 067 12531.80 191.65 54685.12 88888.00 2015-03-08 02:26:48.000 067 12531.77 191.70 54685.10 88888.00 2015-03-08 02:26:48.125 067 12531.75 191.70 54685.12 88888.00 2015-03-08 02:26:48.250 067 12531.67 191.65 54685.15 88888.00 2015-03-08 02:26:48.375 067 12531.73 191.68 54685.18 88888.00 2015-03-08 02:26:48.500 067 12531.67 191.65 54685.15 88888.00 2015-03-08 02:26:48.625 067 12531.73 191.65 54685.15 88888.00 2015-03-08 02:26:48.750 067 12531.75 191.62 54685.15 88888.00 2015-03-08 02:26:48.875 067 12531.80 191.65 54685.18 88888.00 2015-03-08 02:26:49.000 067 12531.85 191.65 54685.15 88888.00 2015-03-08 02:26:49.125 067 12531.80 191.68 54685.15 88888.00 2015-03-08 02:26:49.250 067 12531.67 191.65 54685.18 88888.00 2015-03-08 02:26:49.375 067 12531.73 191.68 54685.18 88888.00 2015-03-08 02:26:49.500 067 12531.70 191.60 54685.12 88888.00 2015-03-08 02:26:49.625 067 12531.67 191.60 54685.12 88888.00 2015-03-08 02:26:49.750 067 12531.70 191.60 54685.15 88888.00 2015-03-08 02:26:49.875 067 12531.75 191.60 54685.15 88888.00 2015-03-08 02:26:50.000 067 12531.73 191.57 54685.15 88888.00 2015-03-08 02:26:50.125 067 12531.70 191.57 54685.15 88888.00 2015-03-08 02:26:50.250 067 12531.65 191.60 54685.18 88888.00 2015-03-08 02:26:50.375 067 12531.67 191.62 54685.20 88888.00 2015-03-08 02:26:50.500 067 12531.65 191.62 54685.18 88888.00 2015-03-08 02:26:50.625 067 12531.62 191.62 54685.15 88888.00 2015-03-08 02:26:50.750 067 12531.60 191.62 54685.15 88888.00 2015-03-08 02:26:50.875 067 12531.65 191.62 54685.18 88888.00 2015-03-08 02:26:51.000 067 12531.70 191.62 54685.15 88888.00 2015-03-08 02:26:51.125 067 12531.70 191.60 54685.15 88888.00 2015-03-08 02:26:51.250 067 12531.70 191.55 54685.18 88888.00 2015-03-08 02:26:51.375 067 12531.73 191.60 54685.20 88888.00 2015-03-08 02:26:51.500 067 12531.70 191.60 54685.20 88888.00 2015-03-08 02:26:51.625 067 12531.65 191.57 54685.18 88888.00 2015-03-08 02:26:51.750 067 12531.62 191.57 54685.15 88888.00 2015-03-08 02:26:51.875 067 12531.65 191.57 54685.18 88888.00 2015-03-08 02:26:52.000 067 12531.62 191.60 54685.18 88888.00 2015-03-08 02:26:52.125 067 12531.58 191.60 54685.18 88888.00 2015-03-08 02:26:52.250 067 12531.55 191.55 54685.15 88888.00 2015-03-08 02:26:52.375 067 12531.65 191.57 54685.12 88888.00 2015-03-08 02:26:52.500 067 12531.67 191.60 54685.18 88888.00 2015-03-08 02:26:52.625 067 12531.65 191.57 54685.15 88888.00 2015-03-08 02:26:52.750 067 12531.65 191.55 54685.20 88888.00 2015-03-08 02:26:52.875 067 12531.65 191.57 54685.22 88888.00 2015-03-08 02:26:53.000 067 12531.60 191.55 54685.20 88888.00 2015-03-08 02:26:53.125 067 12531.55 191.55 54685.18 88888.00 2015-03-08 02:26:53.250 067 12531.58 191.53 54685.18 88888.00 2015-03-08 02:26:53.375 067 12531.60 191.57 54685.15 88888.00 2015-03-08 02:26:53.500 067 12531.60 191.57 54685.15 88888.00 2015-03-08 02:26:53.625 067 12531.65 191.57 54685.18 88888.00 2015-03-08 02:26:53.750 067 12531.70 191.60 54685.18 88888.00 2015-03-08 02:26:53.875 067 12531.65 191.60 54685.15 88888.00 2015-03-08 02:26:54.000 067 12531.65 191.60 54685.12 88888.00 2015-03-08 02:26:54.125 067 12531.60 191.60 54685.15 88888.00 2015-03-08 02:26:54.250 067 12531.55 191.55 54685.15 88888.00 2015-03-08 02:26:54.375 067 12531.65 191.55 54685.15 88888.00 2015-03-08 02:26:54.500 067 12531.67 191.57 54685.18 88888.00 2015-03-08 02:26:54.625 067 12531.65 191.60 54685.18 88888.00 2015-03-08 02:26:54.750 067 12531.62 191.57 54685.15 88888.00 2015-03-08 02:26:54.875 067 12531.65 191.55 54685.18 88888.00 2015-03-08 02:26:55.000 067 12531.65 191.55 54685.18 88888.00 2015-03-08 02:26:55.125 067 12531.62 191.55 54685.18 88888.00 2015-03-08 02:26:55.250 067 12531.62 191.57 54685.18 88888.00 2015-03-08 02:26:55.375 067 12531.65 191.60 54685.20 88888.00 2015-03-08 02:26:55.500 067 12531.65 191.65 54685.18 88888.00 2015-03-08 02:26:55.625 067 12531.65 191.60 54685.18 88888.00 2015-03-08 02:26:55.750 067 12531.62 191.60 54685.15 88888.00 2015-03-08 02:26:55.875 067 12531.62 191.60 54685.12 88888.00 2015-03-08 02:26:56.000 067 12531.67 191.62 54685.12 88888.00 2015-03-08 02:26:56.125 067 12531.70 191.60 54685.18 88888.00 2015-03-08 02:26:56.250 067 12531.62 191.60 54685.18 88888.00 2015-03-08 02:26:56.375 067 12531.58 191.62 54685.15 88888.00 2015-03-08 02:26:56.500 067 12531.52 191.60 54685.15 88888.00 2015-03-08 02:26:56.625 067 12531.52 191.60 54685.15 88888.00 2015-03-08 02:26:56.750 067 12531.50 191.62 54685.18 88888.00 2015-03-08 02:26:56.875 067 12531.55 191.60 54685.15 88888.00 2015-03-08 02:26:57.000 067 12531.60 191.60 54685.15 88888.00 2015-03-08 02:26:57.125 067 12531.62 191.65 54685.15 88888.00 2015-03-08 02:26:57.250 067 12531.58 191.62 54685.12 88888.00 2015-03-08 02:26:57.375 067 12531.55 191.62 54685.12 88888.00 2015-03-08 02:26:57.500 067 12531.58 191.65 54685.12 88888.00 2015-03-08 02:26:57.625 067 12531.60 191.65 54685.15 88888.00 2015-03-08 02:26:57.750 067 12531.55 191.65 54685.10 88888.00 2015-03-08 02:26:57.875 067 12531.50 191.65 54685.10 88888.00 2015-03-08 02:26:58.000 067 12531.58 191.65 54685.10 88888.00 2015-03-08 02:26:58.125 067 12531.60 191.62 54685.12 88888.00 2015-03-08 02:26:58.250 067 12531.65 191.65 54685.12 88888.00 2015-03-08 02:26:58.375 067 12531.60 191.62 54685.10 88888.00 2015-03-08 02:26:58.500 067 12531.52 191.62 54685.10 88888.00 2015-03-08 02:26:58.625 067 12531.50 191.65 54685.12 88888.00 2015-03-08 02:26:58.750 067 12531.50 191.72 54685.12 88888.00 2015-03-08 02:26:58.875 067 12531.55 191.70 54685.12 88888.00 2015-03-08 02:26:59.000 067 12531.60 191.65 54685.10 88888.00 2015-03-08 02:26:59.125 067 12531.55 191.68 54685.10 88888.00 2015-03-08 02:26:59.250 067 12531.45 191.65 54685.12 88888.00 2015-03-08 02:26:59.375 067 12531.45 191.68 54685.12 88888.00 2015-03-08 02:26:59.500 067 12531.45 191.72 54685.10 88888.00 2015-03-08 02:26:59.625 067 12531.45 191.72 54685.10 88888.00 2015-03-08 02:26:59.750 067 12531.45 191.75 54685.12 88888.00 2015-03-08 02:26:59.875 067 12531.45 191.78 54685.10 88888.00 2015-03-08 02:27:00.000 067 12531.45 191.75 54685.07 88888.00 2015-03-08 02:27:00.125 067 12531.48 191.70 54685.10 88888.00 2015-03-08 02:27:00.250 067 12531.42 191.68 54685.10 88888.00 2015-03-08 02:27:00.375 067 12531.42 191.70 54685.07 88888.00 2015-03-08 02:27:00.500 067 12531.45 191.75 54685.07 88888.00 2015-03-08 02:27:00.625 067 12531.50 191.78 54685.10 88888.00 2015-03-08 02:27:00.750 067 12531.52 191.75 54685.10 88888.00 2015-03-08 02:27:00.875 067 12531.55 191.75 54685.10 88888.00 2015-03-08 02:27:01.000 067 12531.52 191.72 54685.07 88888.00 2015-03-08 02:27:01.125 067 12531.58 191.75 54685.12 88888.00 2015-03-08 02:27:01.250 067 12531.55 191.70 54685.07 88888.00 2015-03-08 02:27:01.375 067 12531.52 191.68 54685.05 88888.00 2015-03-08 02:27:01.500 067 12531.42 191.72 54685.07 88888.00 2015-03-08 02:27:01.625 067 12531.35 191.75 54685.12 88888.00 2015-03-08 02:27:01.750 067 12531.42 191.75 54685.07 88888.00 2015-03-08 02:27:01.875 067 12531.52 191.75 54685.07 88888.00 2015-03-08 02:27:02.000 067 12531.52 191.75 54685.10 88888.00 2015-03-08 02:27:02.125 067 12531.50 191.72 54685.07 88888.00 2015-03-08 02:27:02.250 067 12531.50 191.75 54685.07 88888.00 2015-03-08 02:27:02.375 067 12531.48 191.75 54685.10 88888.00 2015-03-08 02:27:02.500 067 12531.50 191.78 54685.10 88888.00 2015-03-08 02:27:02.625 067 12531.50 191.75 54685.07 88888.00 2015-03-08 02:27:02.750 067 12531.50 191.78 54685.07 88888.00 2015-03-08 02:27:02.875 067 12531.42 191.78 54685.10 88888.00 2015-03-08 02:27:03.000 067 12531.40 191.78 54685.05 88888.00 2015-03-08 02:27:03.125 067 12531.45 191.80 54685.05 88888.00 2015-03-08 02:27:03.250 067 12531.45 191.75 54685.07 88888.00 2015-03-08 02:27:03.375 067 12531.40 191.75 54685.07 88888.00 2015-03-08 02:27:03.500 067 12531.40 191.80 54685.07 88888.00 2015-03-08 02:27:03.625 067 12531.45 191.78 54685.07 88888.00 2015-03-08 02:27:03.750 067 12531.50 191.80 54685.10 88888.00 2015-03-08 02:27:03.875 067 12531.50 191.82 54685.10 88888.00 2015-03-08 02:27:04.000 067 12531.50 191.75 54685.05 88888.00 2015-03-08 02:27:04.125 067 12531.48 191.75 54685.05 88888.00 2015-03-08 02:27:04.250 067 12531.42 191.72 54685.03 88888.00 2015-03-08 02:27:04.375 067 12531.42 191.78 54685.03 88888.00 2015-03-08 02:27:04.500 067 12531.42 191.80 54685.03 88888.00 2015-03-08 02:27:04.625 067 12531.45 191.78 54685.03 88888.00 2015-03-08 02:27:04.750 067 12531.42 191.80 54685.05 88888.00 2015-03-08 02:27:04.875 067 12531.42 191.82 54685.07 88888.00 2015-03-08 02:27:05.000 067 12531.40 191.78 54685.10 88888.00 2015-03-08 02:27:05.125 067 12531.40 191.80 54685.07 88888.00 2015-03-08 02:27:05.250 067 12531.45 191.80 54685.05 88888.00 2015-03-08 02:27:05.375 067 12531.48 191.82 54685.05 88888.00 2015-03-08 02:27:05.500 067 12531.42 191.80 54685.07 88888.00 2015-03-08 02:27:05.625 067 12531.42 191.78 54685.07 88888.00 2015-03-08 02:27:05.750 067 12531.42 191.78 54685.07 88888.00 2015-03-08 02:27:05.875 067 12531.45 191.78 54685.07 88888.00 2015-03-08 02:27:06.000 067 12531.50 191.80 54685.07 88888.00 2015-03-08 02:27:06.125 067 12531.50 191.80 54685.07 88888.00 2015-03-08 02:27:06.250 067 12531.45 191.82 54685.05 88888.00 2015-03-08 02:27:06.375 067 12531.48 191.82 54685.05 88888.00 2015-03-08 02:27:06.500 067 12531.48 191.80 54685.05 88888.00 2015-03-08 02:27:06.625 067 12531.45 191.80 54685.05 88888.00 2015-03-08 02:27:06.750 067 12531.42 191.82 54685.05 88888.00 2015-03-08 02:27:06.875 067 12531.48 191.80 54685.05 88888.00 2015-03-08 02:27:07.000 067 12531.50 191.82 54685.03 88888.00 2015-03-08 02:27:07.125 067 12531.48 191.82 54685.00 88888.00 2015-03-08 02:27:07.250 067 12531.40 191.78 54685.03 88888.00 2015-03-08 02:27:07.375 067 12531.42 191.82 54685.03 88888.00 2015-03-08 02:27:07.500 067 12531.45 191.80 54685.05 88888.00 2015-03-08 02:27:07.625 067 12531.45 191.82 54685.05 88888.00 2015-03-08 02:27:07.750 067 12531.42 191.82 54685.05 88888.00 2015-03-08 02:27:07.875 067 12531.40 191.80 54685.05 88888.00 2015-03-08 02:27:08.000 067 12531.35 191.80 54685.05 88888.00 2015-03-08 02:27:08.125 067 12531.30 191.80 54685.10 88888.00 2015-03-08 02:27:08.250 067 12531.33 191.85 54685.10 88888.00 2015-03-08 02:27:08.375 067 12531.33 191.80 54685.07 88888.00 2015-03-08 02:27:08.500 067 12531.33 191.82 54685.07 88888.00 2015-03-08 02:27:08.625 067 12531.30 191.80 54685.10 88888.00 2015-03-08 02:27:08.750 067 12531.33 191.82 54685.07 88888.00 2015-03-08 02:27:08.875 067 12531.38 191.82 54685.10 88888.00 2015-03-08 02:27:09.000 067 12531.38 191.82 54685.07 88888.00 2015-03-08 02:27:09.125 067 12531.40 191.85 54685.07 88888.00 2015-03-08 02:27:09.250 067 12531.38 191.82 54685.10 88888.00 2015-03-08 02:27:09.375 067 12531.40 191.82 54685.10 88888.00 2015-03-08 02:27:09.500 067 12531.40 191.82 54685.10 88888.00 2015-03-08 02:27:09.625 067 12531.38 191.82 54685.07 88888.00 2015-03-08 02:27:09.750 067 12531.35 191.78 54685.07 88888.00 2015-03-08 02:27:09.875 067 12531.30 191.78 54685.05 88888.00 2015-03-08 02:27:10.000 067 12531.30 191.80 54685.07 88888.00 2015-03-08 02:27:10.125 067 12531.33 191.80 54685.10 88888.00 2015-03-08 02:27:10.250 067 12531.30 191.85 54685.10 88888.00 2015-03-08 02:27:10.375 067 12531.27 191.82 54685.10 88888.00 2015-03-08 02:27:10.500 067 12531.33 191.80 54685.10 88888.00 2015-03-08 02:27:10.625 067 12531.33 191.82 54685.07 88888.00 2015-03-08 02:27:10.750 067 12531.33 191.82 54685.10 88888.00 2015-03-08 02:27:10.875 067 12531.35 191.82 54685.07 88888.00 2015-03-08 02:27:11.000 067 12531.40 191.80 54685.07 88888.00 2015-03-08 02:27:11.125 067 12531.45 191.78 54685.10 88888.00 2015-03-08 02:27:11.250 067 12531.40 191.72 54685.10 88888.00 2015-03-08 02:27:11.375 067 12531.40 191.78 54685.07 88888.00 2015-03-08 02:27:11.500 067 12531.38 191.78 54685.07 88888.00 2015-03-08 02:27:11.625 067 12531.38 191.78 54685.05 88888.00 2015-03-08 02:27:11.750 067 12531.33 191.75 54685.05 88888.00 2015-03-08 02:27:11.875 067 12531.33 191.72 54685.05 88888.00 2015-03-08 02:27:12.000 067 12531.33 191.78 54685.05 88888.00 2015-03-08 02:27:12.125 067 12531.30 191.80 54685.10 88888.00 2015-03-08 02:27:12.250 067 12531.23 191.78 54685.07 88888.00 2015-03-08 02:27:12.375 067 12531.30 191.78 54685.07 88888.00 2015-03-08 02:27:12.500 067 12531.27 191.78 54685.07 88888.00 2015-03-08 02:27:12.625 067 12531.23 191.75 54685.10 88888.00 2015-03-08 02:27:12.750 067 12531.23 191.75 54685.07 88888.00 2015-03-08 02:27:12.875 067 12531.27 191.75 54685.10 88888.00 2015-03-08 02:27:13.000 067 12531.33 191.75 54685.10 88888.00 2015-03-08 02:27:13.125 067 12531.38 191.78 54685.10 88888.00 2015-03-08 02:27:13.250 067 12531.30 191.72 54685.10 88888.00 2015-03-08 02:27:13.375 067 12531.30 191.72 54685.07 88888.00 2015-03-08 02:27:13.500 067 12531.27 191.72 54685.10 88888.00 2015-03-08 02:27:13.625 067 12531.30 191.72 54685.10 88888.00 2015-03-08 02:27:13.750 067 12531.33 191.75 54685.07 88888.00 2015-03-08 02:27:13.875 067 12531.27 191.78 54685.10 88888.00 2015-03-08 02:27:14.000 067 12531.25 191.72 54685.10 88888.00 2015-03-08 02:27:14.125 067 12531.23 191.72 54685.12 88888.00 2015-03-08 02:27:14.250 067 12531.23 191.70 54685.12 88888.00 2015-03-08 02:27:14.375 067 12531.27 191.70 54685.10 88888.00 2015-03-08 02:27:14.500 067 12531.27 191.68 54685.10 88888.00 2015-03-08 02:27:14.625 067 12531.25 191.72 54685.10 88888.00 2015-03-08 02:27:14.750 067 12531.30 191.68 54685.10 88888.00 2015-03-08 02:27:14.875 067 12531.35 191.70 54685.12 88888.00 2015-03-08 02:27:15.000 067 12531.30 191.68 54685.07 88888.00 2015-03-08 02:27:15.125 067 12531.27 191.62 54685.07 88888.00 2015-03-08 02:27:15.250 067 12531.27 191.60 54685.10 88888.00 2015-03-08 02:27:15.375 067 12531.30 191.62 54685.07 88888.00 2015-03-08 02:27:15.500 067 12531.35 191.60 54685.10 88888.00 2015-03-08 02:27:15.625 067 12531.35 191.65 54685.12 88888.00 2015-03-08 02:27:15.750 067 12531.38 191.62 54685.07 88888.00 2015-03-08 02:27:15.875 067 12531.40 191.62 54685.05 88888.00 2015-03-08 02:27:16.000 067 12531.35 191.62 54685.05 88888.00 2015-03-08 02:27:16.125 067 12531.35 191.62 54685.10 88888.00 2015-03-08 02:27:16.250 067 12531.35 191.62 54685.12 88888.00 2015-03-08 02:27:16.375 067 12531.38 191.68 54685.10 88888.00 2015-03-08 02:27:16.500 067 12531.33 191.65 54685.10 88888.00 2015-03-08 02:27:16.625 067 12531.25 191.62 54685.10 88888.00 2015-03-08 02:27:16.750 067 12531.27 191.60 54685.10 88888.00 2015-03-08 02:27:16.875 067 12531.30 191.60 54685.10 88888.00 2015-03-08 02:27:17.000 067 12531.35 191.65 54685.07 88888.00 2015-03-08 02:27:17.125 067 12531.33 191.65 54685.05 88888.00 2015-03-08 02:27:17.250 067 12531.25 191.62 54685.07 88888.00 2015-03-08 02:27:17.375 067 12531.25 191.62 54685.05 88888.00 2015-03-08 02:27:17.500 067 12531.33 191.62 54685.07 88888.00 2015-03-08 02:27:17.625 067 12531.35 191.62 54685.07 88888.00 2015-03-08 02:27:17.750 067 12531.30 191.60 54685.07 88888.00 2015-03-08 02:27:17.875 067 12531.30 191.57 54685.05 88888.00 2015-03-08 02:27:18.000 067 12531.35 191.60 54685.05 88888.00 2015-03-08 02:27:18.125 067 12531.33 191.62 54685.05 88888.00 2015-03-08 02:27:18.250 067 12531.30 191.60 54685.07 88888.00 2015-03-08 02:27:18.375 067 12531.30 191.62 54685.07 88888.00 2015-03-08 02:27:18.500 067 12531.27 191.62 54685.05 88888.00 2015-03-08 02:27:18.625 067 12531.25 191.60 54685.05 88888.00 2015-03-08 02:27:18.750 067 12531.27 191.60 54685.07 88888.00 2015-03-08 02:27:18.875 067 12531.30 191.57 54685.05 88888.00 2015-03-08 02:27:19.000 067 12531.27 191.62 54685.07 88888.00 2015-03-08 02:27:19.125 067 12531.25 191.60 54685.07 88888.00 2015-03-08 02:27:19.250 067 12531.17 191.57 54685.05 88888.00 2015-03-08 02:27:19.375 067 12531.17 191.57 54685.07 88888.00 2015-03-08 02:27:19.500 067 12531.25 191.60 54685.10 88888.00 2015-03-08 02:27:19.625 067 12531.27 191.60 54685.07 88888.00 2015-03-08 02:27:19.750 067 12531.33 191.62 54685.10 88888.00 2015-03-08 02:27:19.875 067 12531.30 191.62 54685.07 88888.00 2015-03-08 02:27:20.000 067 12531.33 191.60 54685.05 88888.00 2015-03-08 02:27:20.125 067 12531.30 191.57 54685.07 88888.00 2015-03-08 02:27:20.250 067 12531.25 191.57 54685.07 88888.00 2015-03-08 02:27:20.375 067 12531.27 191.62 54685.10 88888.00 2015-03-08 02:27:20.500 067 12531.30 191.62 54685.07 88888.00 2015-03-08 02:27:20.625 067 12531.33 191.62 54685.07 88888.00 2015-03-08 02:27:20.750 067 12531.45 191.60 54685.07 88888.00 2015-03-08 02:27:20.875 067 12531.42 191.62 54685.07 88888.00 2015-03-08 02:27:21.000 067 12531.33 191.60 54685.05 88888.00 2015-03-08 02:27:21.125 067 12531.27 191.65 54685.07 88888.00 2015-03-08 02:27:21.250 067 12531.25 191.62 54685.05 88888.00 2015-03-08 02:27:21.375 067 12531.30 191.60 54685.03 88888.00 2015-03-08 02:27:21.500 067 12531.33 191.62 54685.05 88888.00 2015-03-08 02:27:21.625 067 12531.30 191.60 54685.05 88888.00 2015-03-08 02:27:21.750 067 12531.23 191.62 54685.05 88888.00 2015-03-08 02:27:21.875 067 12531.33 191.65 54685.05 88888.00 2015-03-08 02:27:22.000 067 12531.38 191.65 54685.03 88888.00 2015-03-08 02:27:22.125 067 12531.33 191.62 54685.05 88888.00 2015-03-08 02:27:22.250 067 12531.27 191.65 54685.05 88888.00 2015-03-08 02:27:22.375 067 12531.30 191.65 54685.03 88888.00 2015-03-08 02:27:22.500 067 12531.25 191.65 54685.05 88888.00 2015-03-08 02:27:22.625 067 12531.25 191.62 54685.05 88888.00 2015-03-08 02:27:22.750 067 12531.25 191.65 54685.03 88888.00 2015-03-08 02:27:22.875 067 12531.27 191.68 54685.00 88888.00 2015-03-08 02:27:23.000 067 12531.35 191.70 54685.03 88888.00 2015-03-08 02:27:23.125 067 12531.33 191.72 54685.07 88888.00 2015-03-08 02:27:23.250 067 12531.23 191.65 54685.05 88888.00 2015-03-08 02:27:23.375 067 12531.23 191.72 54685.05 88888.00 2015-03-08 02:27:23.500 067 12531.27 191.75 54685.05 88888.00 2015-03-08 02:27:23.625 067 12531.33 191.72 54685.03 88888.00 2015-03-08 02:27:23.750 067 12531.30 191.75 54685.03 88888.00 2015-03-08 02:27:23.875 067 12531.25 191.75 54685.03 88888.00 2015-03-08 02:27:24.000 067 12531.20 191.72 54685.03 88888.00 2015-03-08 02:27:24.125 067 12531.27 191.75 54685.03 88888.00 2015-03-08 02:27:24.250 067 12531.30 191.72 54685.03 88888.00 2015-03-08 02:27:24.375 067 12531.35 191.78 54685.00 88888.00 2015-03-08 02:27:24.500 067 12531.35 191.78 54685.03 88888.00 2015-03-08 02:27:24.625 067 12531.27 191.72 54685.05 88888.00 2015-03-08 02:27:24.750 067 12531.23 191.80 54685.05 88888.00 2015-03-08 02:27:24.875 067 12531.27 191.78 54685.03 88888.00 2015-03-08 02:27:25.000 067 12531.25 191.80 54684.97 88888.00 2015-03-08 02:27:25.125 067 12531.27 191.80 54685.00 88888.00 2015-03-08 02:27:25.250 067 12531.25 191.80 54685.03 88888.00 2015-03-08 02:27:25.375 067 12531.25 191.85 54685.03 88888.00 2015-03-08 02:27:25.500 067 12531.25 191.85 54685.05 88888.00 2015-03-08 02:27:25.625 067 12531.23 191.85 54685.05 88888.00 2015-03-08 02:27:25.750 067 12531.15 191.88 54685.05 88888.00 2015-03-08 02:27:25.875 067 12531.15 191.88 54685.03 88888.00 2015-03-08 02:27:26.000 067 12531.12 191.85 54685.03 88888.00 2015-03-08 02:27:26.125 067 12531.17 191.88 54685.03 88888.00 2015-03-08 02:27:26.250 067 12531.20 191.90 54685.05 88888.00 2015-03-08 02:27:26.375 067 12531.23 191.90 54685.03 88888.00 2015-03-08 02:27:26.500 067 12531.25 191.95 54685.03 88888.00 2015-03-08 02:27:26.625 067 12531.25 191.93 54685.03 88888.00 2015-03-08 02:27:26.750 067 12531.27 191.95 54685.03 88888.00 2015-03-08 02:27:26.875 067 12531.30 191.95 54685.00 88888.00 2015-03-08 02:27:27.000 067 12531.27 191.95 54684.97 88888.00 2015-03-08 02:27:27.125 067 12531.27 191.97 54685.03 88888.00 2015-03-08 02:27:27.250 067 12531.23 191.97 54685.03 88888.00 2015-03-08 02:27:27.375 067 12531.27 192.00 54685.00 88888.00 2015-03-08 02:27:27.500 067 12531.25 192.00 54685.00 88888.00 2015-03-08 02:27:27.625 067 12531.23 192.00 54685.00 88888.00 2015-03-08 02:27:27.750 067 12531.27 192.00 54684.97 88888.00 2015-03-08 02:27:27.875 067 12531.25 192.00 54684.97 88888.00 2015-03-08 02:27:28.000 067 12531.17 192.03 54684.97 88888.00 2015-03-08 02:27:28.125 067 12531.15 192.00 54684.97 88888.00 2015-03-08 02:27:28.250 067 12531.10 192.00 54684.97 88888.00 2015-03-08 02:27:28.375 067 12531.05 192.05 54685.00 88888.00 2015-03-08 02:27:28.500 067 12531.08 192.07 54685.00 88888.00 2015-03-08 02:27:28.625 067 12531.12 192.05 54685.00 88888.00 2015-03-08 02:27:28.750 067 12531.17 192.10 54684.97 88888.00 2015-03-08 02:27:28.875 067 12531.17 192.07 54684.97 88888.00 2015-03-08 02:27:29.000 067 12531.17 192.07 54684.97 88888.00 2015-03-08 02:27:29.125 067 12531.25 192.10 54685.00 88888.00 2015-03-08 02:27:29.250 067 12531.20 192.07 54685.00 88888.00 2015-03-08 02:27:29.375 067 12531.15 192.10 54684.97 88888.00 2015-03-08 02:27:29.500 067 12531.15 192.10 54684.97 88888.00 2015-03-08 02:27:29.625 067 12531.12 192.15 54684.97 88888.00 2015-03-08 02:27:29.750 067 12531.12 192.15 54684.97 88888.00 2015-03-08 02:27:29.875 067 12531.12 192.12 54684.97 88888.00 2015-03-08 02:27:30.000 067 12531.17 192.15 54684.95 88888.00 2015-03-08 02:27:30.125 067 12531.17 192.15 54684.97 88888.00 2015-03-08 02:27:30.250 067 12531.20 192.18 54684.95 88888.00 2015-03-08 02:27:30.375 067 12531.25 192.18 54684.95 88888.00 2015-03-08 02:27:30.500 067 12531.20 192.18 54684.95 88888.00 2015-03-08 02:27:30.625 067 12531.12 192.18 54684.93 88888.00 2015-03-08 02:27:30.750 067 12531.05 192.22 54684.95 88888.00 2015-03-08 02:27:30.875 067 12531.12 192.28 54684.95 88888.00 2015-03-08 02:27:31.000 067 12531.15 192.25 54684.95 88888.00 2015-03-08 02:27:31.125 067 12531.20 192.25 54684.97 88888.00 2015-03-08 02:27:31.250 067 12531.17 192.25 54684.97 88888.00 2015-03-08 02:27:31.375 067 12531.12 192.28 54684.97 88888.00 2015-03-08 02:27:31.500 067 12531.15 192.25 54684.97 88888.00 2015-03-08 02:27:31.625 067 12531.20 192.25 54684.97 88888.00 2015-03-08 02:27:31.750 067 12531.27 192.30 54684.97 88888.00 2015-03-08 02:27:31.875 067 12531.33 192.28 54684.95 88888.00 2015-03-08 02:27:32.000 067 12531.30 192.28 54684.93 88888.00 2015-03-08 02:27:32.125 067 12531.27 192.32 54684.93 88888.00 2015-03-08 02:27:32.250 067 12531.20 192.28 54684.93 88888.00 2015-03-08 02:27:32.375 067 12531.20 192.30 54684.93 88888.00 2015-03-08 02:27:32.500 067 12531.25 192.32 54684.97 88888.00 2015-03-08 02:27:32.625 067 12531.30 192.30 54684.97 88888.00 2015-03-08 02:27:32.750 067 12531.33 192.32 54684.95 88888.00 2015-03-08 02:27:32.875 067 12531.30 192.30 54684.95 88888.00 2015-03-08 02:27:33.000 067 12531.25 192.30 54684.93 88888.00 2015-03-08 02:27:33.125 067 12531.23 192.32 54684.93 88888.00 2015-03-08 02:27:33.250 067 12531.23 192.32 54684.93 88888.00 2015-03-08 02:27:33.375 067 12531.27 192.32 54684.90 88888.00 2015-03-08 02:27:33.500 067 12531.27 192.32 54684.93 88888.00 2015-03-08 02:27:33.625 067 12531.25 192.30 54684.93 88888.00 2015-03-08 02:27:33.750 067 12531.27 192.30 54684.93 88888.00 2015-03-08 02:27:33.875 067 12531.30 192.30 54684.95 88888.00 2015-03-08 02:27:34.000 067 12531.33 192.32 54684.95 88888.00 2015-03-08 02:27:34.125 067 12531.30 192.32 54684.93 88888.00 2015-03-08 02:27:34.250 067 12531.33 192.32 54684.95 88888.00 2015-03-08 02:27:34.375 067 12531.35 192.32 54684.93 88888.00 2015-03-08 02:27:34.500 067 12531.33 192.30 54684.90 88888.00 2015-03-08 02:27:34.625 067 12531.27 192.30 54684.93 88888.00 2015-03-08 02:27:34.750 067 12531.27 192.30 54684.93 88888.00 2015-03-08 02:27:34.875 067 12531.27 192.30 54684.93 88888.00 2015-03-08 02:27:35.000 067 12531.30 192.32 54684.95 88888.00 2015-03-08 02:27:35.125 067 12531.33 192.35 54684.93 88888.00 2015-03-08 02:27:35.250 067 12531.30 192.32 54684.95 88888.00 2015-03-08 02:27:35.375 067 12531.40 192.35 54684.93 88888.00 2015-03-08 02:27:35.500 067 12531.45 192.35 54684.93 88888.00 2015-03-08 02:27:35.625 067 12531.42 192.32 54684.93 88888.00 2015-03-08 02:27:35.750 067 12531.38 192.30 54684.90 88888.00 2015-03-08 02:27:35.875 067 12531.33 192.30 54684.88 88888.00 2015-03-08 02:27:36.000 067 12531.30 192.30 54684.88 88888.00 2015-03-08 02:27:36.125 067 12531.30 192.30 54684.90 88888.00 2015-03-08 02:27:36.250 067 12531.30 192.30 54684.90 88888.00 2015-03-08 02:27:36.375 067 12531.33 192.32 54684.93 88888.00 2015-03-08 02:27:36.500 067 12531.27 192.32 54684.93 88888.00 2015-03-08 02:27:36.625 067 12531.27 192.32 54684.93 88888.00 2015-03-08 02:27:36.750 067 12531.33 192.32 54684.93 88888.00 2015-03-08 02:27:36.875 067 12531.38 192.30 54684.90 88888.00 2015-03-08 02:27:37.000 067 12531.40 192.30 54684.88 88888.00 2015-03-08 02:27:37.125 067 12531.38 192.32 54684.88 88888.00 2015-03-08 02:27:37.250 067 12531.38 192.28 54684.88 88888.00 2015-03-08 02:27:37.375 067 12531.45 192.35 54684.90 88888.00 2015-03-08 02:27:37.500 067 12531.48 192.35 54684.93 88888.00 2015-03-08 02:27:37.625 067 12531.40 192.30 54684.90 88888.00 2015-03-08 02:27:37.750 067 12531.35 192.28 54684.90 88888.00 2015-03-08 02:27:37.875 067 12531.35 192.28 54684.90 88888.00 2015-03-08 02:27:38.000 067 12531.35 192.28 54684.88 88888.00 2015-03-08 02:27:38.125 067 12531.42 192.28 54684.90 88888.00 2015-03-08 02:27:38.250 067 12531.45 192.28 54684.90 88888.00 2015-03-08 02:27:38.375 067 12531.50 192.30 54684.93 88888.00 2015-03-08 02:27:38.500 067 12531.55 192.30 54684.95 88888.00 2015-03-08 02:27:38.625 067 12531.58 192.28 54684.90 88888.00 2015-03-08 02:27:38.750 067 12531.48 192.28 54684.90 88888.00 2015-03-08 02:27:38.875 067 12531.45 192.28 54684.90 88888.00 2015-03-08 02:27:39.000 067 12531.48 192.28 54684.93 88888.00 2015-03-08 02:27:39.125 067 12531.45 192.28 54684.93 88888.00 2015-03-08 02:27:39.250 067 12531.45 192.22 54684.95 88888.00 2015-03-08 02:27:39.375 067 12531.48 192.25 54684.93 88888.00 2015-03-08 02:27:39.500 067 12531.48 192.28 54684.93 88888.00 2015-03-08 02:27:39.625 067 12531.52 192.25 54684.93 88888.00 2015-03-08 02:27:39.750 067 12531.55 192.22 54684.93 88888.00 2015-03-08 02:27:39.875 067 12531.50 192.22 54684.93 88888.00 2015-03-08 02:27:40.000 067 12531.50 192.20 54684.90 88888.00 2015-03-08 02:27:40.125 067 12531.48 192.20 54684.93 88888.00 2015-03-08 02:27:40.250 067 12531.48 192.20 54684.93 88888.00 2015-03-08 02:27:40.375 067 12531.55 192.22 54684.93 88888.00 2015-03-08 02:27:40.500 067 12531.55 192.25 54684.97 88888.00 2015-03-08 02:27:40.625 067 12531.50 192.25 54684.95 88888.00 2015-03-08 02:27:40.750 067 12531.50 192.18 54684.93 88888.00 2015-03-08 02:27:40.875 067 12531.45 192.18 54684.93 88888.00 2015-03-08 02:27:41.000 067 12531.48 192.20 54684.90 88888.00 2015-03-08 02:27:41.125 067 12531.50 192.22 54684.93 88888.00 2015-03-08 02:27:41.250 067 12531.45 192.18 54684.93 88888.00 2015-03-08 02:27:41.375 067 12531.42 192.20 54684.90 88888.00 2015-03-08 02:27:41.500 067 12531.35 192.20 54684.90 88888.00 2015-03-08 02:27:41.625 067 12531.35 192.20 54684.90 88888.00 2015-03-08 02:27:41.750 067 12531.42 192.20 54684.93 88888.00 2015-03-08 02:27:41.875 067 12531.45 192.22 54684.93 88888.00 2015-03-08 02:27:42.000 067 12531.40 192.20 54684.90 88888.00 2015-03-08 02:27:42.125 067 12531.40 192.20 54684.93 88888.00 2015-03-08 02:27:42.250 067 12531.45 192.20 54684.97 88888.00 2015-03-08 02:27:42.375 067 12531.52 192.22 54684.97 88888.00 2015-03-08 02:27:42.500 067 12531.45 192.20 54684.97 88888.00 2015-03-08 02:27:42.625 067 12531.42 192.15 54684.93 88888.00 2015-03-08 02:27:42.750 067 12531.40 192.15 54684.93 88888.00 2015-03-08 02:27:42.875 067 12531.38 192.20 54684.93 88888.00 2015-03-08 02:27:43.000 067 12531.38 192.22 54684.95 88888.00 2015-03-08 02:27:43.125 067 12531.42 192.20 54684.95 88888.00 2015-03-08 02:27:43.250 067 12531.42 192.18 54684.95 88888.00 2015-03-08 02:27:43.375 067 12531.45 192.22 54684.97 88888.00 2015-03-08 02:27:43.500 067 12531.40 192.22 54684.95 88888.00 2015-03-08 02:27:43.625 067 12531.40 192.20 54684.93 88888.00 2015-03-08 02:27:43.750 067 12531.38 192.15 54684.93 88888.00 2015-03-08 02:27:43.875 067 12531.35 192.18 54684.93 88888.00 2015-03-08 02:27:44.000 067 12531.40 192.20 54684.93 88888.00 2015-03-08 02:27:44.125 067 12531.38 192.20 54684.93 88888.00 2015-03-08 02:27:44.250 067 12531.35 192.20 54684.95 88888.00 2015-03-08 02:27:44.375 067 12531.35 192.22 54684.93 88888.00 2015-03-08 02:27:44.500 067 12531.40 192.25 54684.93 88888.00 2015-03-08 02:27:44.625 067 12531.38 192.28 54684.93 88888.00 2015-03-08 02:27:44.750 067 12531.33 192.28 54684.93 88888.00 2015-03-08 02:27:44.875 067 12531.27 192.28 54684.90 88888.00 2015-03-08 02:27:45.000 067 12531.30 192.28 54684.90 88888.00 2015-03-08 02:27:45.125 067 12531.30 192.25 54684.93 88888.00 2015-03-08 02:27:45.250 067 12531.27 192.25 54684.93 88888.00 2015-03-08 02:27:45.375 067 12531.33 192.28 54684.93 88888.00 2015-03-08 02:27:45.500 067 12531.35 192.28 54684.93 88888.00 2015-03-08 02:27:45.625 067 12531.30 192.30 54684.93 88888.00 2015-03-08 02:27:45.750 067 12531.30 192.28 54684.93 88888.00 2015-03-08 02:27:45.875 067 12531.35 192.30 54684.90 88888.00 2015-03-08 02:27:46.000 067 12531.45 192.32 54684.95 88888.00 2015-03-08 02:27:46.125 067 12531.42 192.32 54684.95 88888.00 2015-03-08 02:27:46.250 067 12531.33 192.32 54684.95 88888.00 2015-03-08 02:27:46.375 067 12531.38 192.32 54684.93 88888.00 2015-03-08 02:27:46.500 067 12531.33 192.35 54684.95 88888.00 2015-03-08 02:27:46.625 067 12531.30 192.35 54684.95 88888.00 2015-03-08 02:27:46.750 067 12531.33 192.35 54684.95 88888.00 2015-03-08 02:27:46.875 067 12531.30 192.35 54684.95 88888.00 2015-03-08 02:27:47.000 067 12531.25 192.38 54684.95 88888.00 2015-03-08 02:27:47.125 067 12531.25 192.35 54684.95 88888.00 2015-03-08 02:27:47.250 067 12531.27 192.35 54684.95 88888.00 2015-03-08 02:27:47.375 067 12531.27 192.40 54684.93 88888.00 2015-03-08 02:27:47.500 067 12531.27 192.40 54684.93 88888.00 2015-03-08 02:27:47.625 067 12531.27 192.40 54684.93 88888.00 2015-03-08 02:27:47.750 067 12531.25 192.40 54684.93 88888.00 2015-03-08 02:27:47.875 067 12531.25 192.40 54684.90 88888.00 2015-03-08 02:27:48.000 067 12531.30 192.43 54684.88 88888.00 2015-03-08 02:27:48.125 067 12531.33 192.45 54684.90 88888.00 2015-03-08 02:27:48.250 067 12531.33 192.45 54684.90 88888.00 2015-03-08 02:27:48.375 067 12531.38 192.47 54684.88 88888.00 2015-03-08 02:27:48.500 067 12531.35 192.47 54684.90 88888.00 2015-03-08 02:27:48.625 067 12531.35 192.50 54684.90 88888.00 2015-03-08 02:27:48.750 067 12531.30 192.47 54684.88 88888.00 2015-03-08 02:27:48.875 067 12531.30 192.45 54684.88 88888.00 2015-03-08 02:27:49.000 067 12531.35 192.47 54684.88 88888.00 2015-03-08 02:27:49.125 067 12531.33 192.47 54684.90 88888.00 2015-03-08 02:27:49.250 067 12531.33 192.45 54684.90 88888.00 2015-03-08 02:27:49.375 067 12531.35 192.47 54684.90 88888.00 2015-03-08 02:27:49.500 067 12531.33 192.47 54684.90 88888.00 2015-03-08 02:27:49.625 067 12531.27 192.47 54684.88 88888.00 2015-03-08 02:27:49.750 067 12531.30 192.50 54684.85 88888.00 2015-03-08 02:27:49.875 067 12531.30 192.50 54684.85 88888.00 2015-03-08 02:27:50.000 067 12531.30 192.47 54684.88 88888.00 2015-03-08 02:27:50.125 067 12531.30 192.55 54684.88 88888.00 2015-03-08 02:27:50.250 067 12531.30 192.57 54684.90 88888.00 2015-03-08 02:27:50.375 067 12531.30 192.57 54684.93 88888.00 2015-03-08 02:27:50.500 067 12531.27 192.57 54684.90 88888.00 2015-03-08 02:27:50.625 067 12531.27 192.57 54684.88 88888.00 2015-03-08 02:27:50.750 067 12531.27 192.60 54684.88 88888.00 2015-03-08 02:27:50.875 067 12531.27 192.60 54684.85 88888.00 2015-03-08 02:27:51.000 067 12531.35 192.60 54684.85 88888.00 2015-03-08 02:27:51.125 067 12531.38 192.60 54684.88 88888.00 2015-03-08 02:27:51.250 067 12531.30 192.60 54684.90 88888.00 2015-03-08 02:27:51.375 067 12531.25 192.62 54684.90 88888.00 2015-03-08 02:27:51.500 067 12531.23 192.65 54684.88 88888.00 2015-03-08 02:27:51.625 067 12531.23 192.62 54684.88 88888.00 2015-03-08 02:27:51.750 067 12531.27 192.65 54684.88 88888.00 2015-03-08 02:27:51.875 067 12531.30 192.62 54684.88 88888.00 2015-03-08 02:27:52.000 067 12531.30 192.62 54684.82 88888.00 2015-03-08 02:27:52.125 067 12531.23 192.62 54684.85 88888.00 2015-03-08 02:27:52.250 067 12531.20 192.62 54684.85 88888.00 2015-03-08 02:27:52.375 067 12531.27 192.65 54684.85 88888.00 2015-03-08 02:27:52.500 067 12531.33 192.65 54684.88 88888.00 2015-03-08 02:27:52.625 067 12531.30 192.68 54684.85 88888.00 2015-03-08 02:27:52.750 067 12531.35 192.70 54684.85 88888.00 2015-03-08 02:27:52.875 067 12531.35 192.68 54684.88 88888.00 2015-03-08 02:27:53.000 067 12531.35 192.68 54684.88 88888.00 2015-03-08 02:27:53.125 067 12531.35 192.68 54684.88 88888.00 2015-03-08 02:27:53.250 067 12531.38 192.65 54684.85 88888.00 2015-03-08 02:27:53.375 067 12531.42 192.68 54684.88 88888.00 2015-03-08 02:27:53.500 067 12531.35 192.70 54684.85 88888.00 2015-03-08 02:27:53.625 067 12531.33 192.70 54684.85 88888.00 2015-03-08 02:27:53.750 067 12531.33 192.70 54684.85 88888.00 2015-03-08 02:27:53.875 067 12531.33 192.72 54684.85 88888.00 2015-03-08 02:27:54.000 067 12531.35 192.72 54684.85 88888.00 2015-03-08 02:27:54.125 067 12531.38 192.72 54684.85 88888.00 2015-03-08 02:27:54.250 067 12531.35 192.70 54684.85 88888.00 2015-03-08 02:27:54.375 067 12531.33 192.70 54684.85 88888.00 2015-03-08 02:27:54.500 067 12531.30 192.68 54684.88 88888.00 2015-03-08 02:27:54.625 067 12531.30 192.72 54684.88 88888.00 2015-03-08 02:27:54.750 067 12531.30 192.72 54684.88 88888.00 2015-03-08 02:27:54.875 067 12531.33 192.70 54684.85 88888.00 2015-03-08 02:27:55.000 067 12531.35 192.70 54684.85 88888.00 2015-03-08 02:27:55.125 067 12531.38 192.70 54684.85 88888.00 2015-03-08 02:27:55.250 067 12531.35 192.70 54684.88 88888.00 2015-03-08 02:27:55.375 067 12531.38 192.75 54684.88 88888.00 2015-03-08 02:27:55.500 067 12531.35 192.72 54684.88 88888.00 2015-03-08 02:27:55.625 067 12531.40 192.72 54684.88 88888.00 2015-03-08 02:27:55.750 067 12531.40 192.70 54684.88 88888.00 2015-03-08 02:27:55.875 067 12531.40 192.70 54684.85 88888.00 2015-03-08 02:27:56.000 067 12531.42 192.70 54684.85 88888.00 2015-03-08 02:27:56.125 067 12531.50 192.72 54684.82 88888.00 2015-03-08 02:27:56.250 067 12531.50 192.72 54684.85 88888.00 2015-03-08 02:27:56.375 067 12531.52 192.72 54684.82 88888.00 2015-03-08 02:27:56.500 067 12531.48 192.70 54684.85 88888.00 2015-03-08 02:27:56.625 067 12531.50 192.75 54684.85 88888.00 2015-03-08 02:27:56.750 067 12531.50 192.75 54684.85 88888.00 2015-03-08 02:27:56.875 067 12531.45 192.75 54684.85 88888.00 2015-03-08 02:27:57.000 067 12531.42 192.78 54684.82 88888.00 2015-03-08 02:27:57.125 067 12531.42 192.75 54684.85 88888.00 2015-03-08 02:27:57.250 067 12531.45 192.75 54684.85 88888.00 2015-03-08 02:27:57.375 067 12531.50 192.75 54684.82 88888.00 2015-03-08 02:27:57.500 067 12531.55 192.78 54684.82 88888.00 2015-03-08 02:27:57.625 067 12531.60 192.80 54684.82 88888.00 2015-03-08 02:27:57.750 067 12531.58 192.78 54684.82 88888.00 2015-03-08 02:27:57.875 067 12531.48 192.75 54684.82 88888.00 2015-03-08 02:27:58.000 067 12531.48 192.72 54684.78 88888.00 2015-03-08 02:27:58.125 067 12531.50 192.75 54684.80 88888.00 2015-03-08 02:27:58.250 067 12531.48 192.72 54684.82 88888.00 2015-03-08 02:27:58.375 067 12531.45 192.75 54684.82 88888.00 2015-03-08 02:27:58.500 067 12531.48 192.78 54684.82 88888.00 2015-03-08 02:27:58.625 067 12531.50 192.72 54684.80 88888.00 2015-03-08 02:27:58.750 067 12531.52 192.72 54684.80 88888.00 2015-03-08 02:27:58.875 067 12531.48 192.70 54684.80 88888.00 2015-03-08 02:27:59.000 067 12531.42 192.72 54684.80 88888.00 2015-03-08 02:27:59.125 067 12531.45 192.75 54684.80 88888.00 2015-03-08 02:27:59.250 067 12531.45 192.72 54684.80 88888.00 2015-03-08 02:27:59.375 067 12531.48 192.75 54684.80 88888.00 2015-03-08 02:27:59.500 067 12531.48 192.78 54684.80 88888.00 2015-03-08 02:27:59.625 067 12531.40 192.72 54684.80 88888.00 2015-03-08 02:27:59.750 067 12531.42 192.72 54684.85 88888.00 2015-03-08 02:27:59.875 067 12531.50 192.72 54684.82 88888.00 2015-03-08 02:28:00.000 067 12531.50 192.70 54684.82 88888.00 2015-03-08 02:28:00.125 067 12531.48 192.70 54684.82 88888.00 2015-03-08 02:28:00.250 067 12531.48 192.70 54684.85 88888.00 2015-03-08 02:28:00.375 067 12531.52 192.75 54684.88 88888.00 2015-03-08 02:28:00.500 067 12531.55 192.75 54684.85 88888.00 2015-03-08 02:28:00.625 067 12531.55 192.75 54684.85 88888.00 2015-03-08 02:28:00.750 067 12531.58 192.72 54684.85 88888.00 2015-03-08 02:28:00.875 067 12531.55 192.70 54684.85 88888.00 2015-03-08 02:28:01.000 067 12531.50 192.70 54684.82 88888.00 2015-03-08 02:28:01.125 067 12531.48 192.72 54684.88 88888.00 2015-03-08 02:28:01.250 067 12531.42 192.75 54684.85 88888.00 2015-03-08 02:28:01.375 067 12531.42 192.75 54684.82 88888.00 2015-03-08 02:28:01.500 067 12531.40 192.70 54684.80 88888.00 2015-03-08 02:28:01.625 067 12531.38 192.70 54684.80 88888.00 2015-03-08 02:28:01.750 067 12531.40 192.72 54684.82 88888.00 2015-03-08 02:28:01.875 067 12531.45 192.72 54684.82 88888.00 2015-03-08 02:28:02.000 067 12531.45 192.72 54684.80 88888.00 2015-03-08 02:28:02.125 067 12531.45 192.75 54684.80 88888.00 2015-03-08 02:28:02.250 067 12531.42 192.72 54684.78 88888.00 2015-03-08 02:28:02.375 067 12531.48 192.72 54684.80 88888.00 2015-03-08 02:28:02.500 067 12531.52 192.72 54684.80 88888.00 2015-03-08 02:28:02.625 067 12531.48 192.72 54684.80 88888.00 2015-03-08 02:28:02.750 067 12531.42 192.75 54684.85 88888.00 2015-03-08 02:28:02.875 067 12531.45 192.78 54684.85 88888.00 2015-03-08 02:28:03.000 067 12531.48 192.72 54684.82 88888.00 2015-03-08 02:28:03.125 067 12531.48 192.72 54684.85 88888.00 2015-03-08 02:28:03.250 067 12531.48 192.72 54684.85 88888.00 2015-03-08 02:28:03.375 067 12531.50 192.70 54684.82 88888.00 2015-03-08 02:28:03.500 067 12531.50 192.75 54684.85 88888.00 2015-03-08 02:28:03.625 067 12531.52 192.75 54684.85 88888.00 2015-03-08 02:28:03.750 067 12531.50 192.78 54684.82 88888.00 2015-03-08 02:28:03.875 067 12531.42 192.75 54684.88 88888.00 2015-03-08 02:28:04.000 067 12531.40 192.78 54684.85 88888.00 2015-03-08 02:28:04.125 067 12531.45 192.78 54684.88 88888.00 2015-03-08 02:28:04.250 067 12531.48 192.75 54684.90 88888.00 2015-03-08 02:28:04.375 067 12531.48 192.78 54684.88 88888.00 2015-03-08 02:28:04.500 067 12531.48 192.80 54684.85 88888.00 2015-03-08 02:28:04.625 067 12531.48 192.80 54684.85 88888.00 2015-03-08 02:28:04.750 067 12531.50 192.80 54684.88 88888.00 2015-03-08 02:28:04.875 067 12531.50 192.82 54684.85 88888.00 2015-03-08 02:28:05.000 067 12531.50 192.80 54684.82 88888.00 2015-03-08 02:28:05.125 067 12531.42 192.80 54684.82 88888.00 2015-03-08 02:28:05.250 067 12531.40 192.78 54684.82 88888.00 2015-03-08 02:28:05.375 067 12531.48 192.80 54684.80 88888.00 2015-03-08 02:28:05.500 067 12531.50 192.82 54684.82 88888.00 2015-03-08 02:28:05.625 067 12531.52 192.85 54684.80 88888.00 2015-03-08 02:28:05.750 067 12531.48 192.85 54684.80 88888.00 2015-03-08 02:28:05.875 067 12531.45 192.85 54684.85 88888.00 2015-03-08 02:28:06.000 067 12531.40 192.85 54684.82 88888.00 2015-03-08 02:28:06.125 067 12531.38 192.82 54684.85 88888.00 2015-03-08 02:28:06.250 067 12531.38 192.85 54684.88 88888.00 2015-03-08 02:28:06.375 067 12531.45 192.90 54684.88 88888.00 2015-03-08 02:28:06.500 067 12531.42 192.88 54684.85 88888.00 2015-03-08 02:28:06.625 067 12531.38 192.88 54684.85 88888.00 2015-03-08 02:28:06.750 067 12531.30 192.90 54684.88 88888.00 2015-03-08 02:28:06.875 067 12531.35 192.95 54684.88 88888.00 2015-03-08 02:28:07.000 067 12531.35 192.93 54684.85 88888.00 2015-03-08 02:28:07.125 067 12531.30 192.90 54684.85 88888.00 2015-03-08 02:28:07.250 067 12531.27 192.90 54684.85 88888.00 2015-03-08 02:28:07.375 067 12531.27 192.93 54684.85 88888.00 2015-03-08 02:28:07.500 067 12531.33 192.95 54684.88 88888.00 2015-03-08 02:28:07.625 067 12531.25 192.93 54684.85 88888.00 2015-03-08 02:28:07.750 067 12531.23 192.95 54684.85 88888.00 2015-03-08 02:28:07.875 067 12531.25 192.95 54684.88 88888.00 2015-03-08 02:28:08.000 067 12531.23 192.95 54684.88 88888.00 2015-03-08 02:28:08.125 067 12531.25 192.97 54684.88 88888.00 2015-03-08 02:28:08.250 067 12531.17 192.97 54684.88 88888.00 2015-03-08 02:28:08.375 067 12531.15 192.97 54684.88 88888.00 2015-03-08 02:28:08.500 067 12531.20 193.00 54684.85 88888.00 2015-03-08 02:28:08.625 067 12531.20 192.97 54684.85 88888.00 2015-03-08 02:28:08.750 067 12531.23 192.97 54684.85 88888.00 2015-03-08 02:28:08.875 067 12531.20 192.97 54684.82 88888.00 2015-03-08 02:28:09.000 067 12531.17 193.00 54684.85 88888.00 2015-03-08 02:28:09.125 067 12531.17 193.00 54684.85 88888.00 2015-03-08 02:28:09.250 067 12531.23 192.97 54684.88 88888.00 2015-03-08 02:28:09.375 067 12531.27 193.03 54684.88 88888.00 2015-03-08 02:28:09.500 067 12531.23 193.05 54684.90 88888.00 2015-03-08 02:28:09.625 067 12531.20 193.03 54684.88 88888.00 2015-03-08 02:28:09.750 067 12531.23 193.03 54684.88 88888.00 2015-03-08 02:28:09.875 067 12531.25 193.07 54684.85 88888.00 2015-03-08 02:28:10.000 067 12531.27 193.07 54684.85 88888.00 2015-03-08 02:28:10.125 067 12531.30 193.07 54684.85 88888.00 2015-03-08 02:28:10.250 067 12531.33 193.05 54684.82 88888.00 2015-03-08 02:28:10.375 067 12531.40 193.07 54684.82 88888.00 2015-03-08 02:28:10.500 067 12531.35 193.07 54684.80 88888.00 2015-03-08 02:28:10.625 067 12531.33 193.05 54684.80 88888.00 2015-03-08 02:28:10.750 067 12531.35 193.07 54684.82 88888.00 2015-03-08 02:28:10.875 067 12531.38 193.10 54684.85 88888.00 2015-03-08 02:28:11.000 067 12531.35 193.10 54684.82 88888.00 2015-03-08 02:28:11.125 067 12531.35 193.10 54684.85 88888.00 2015-03-08 02:28:11.250 067 12531.33 193.07 54684.85 88888.00 2015-03-08 02:28:11.375 067 12531.30 193.05 54684.85 88888.00 2015-03-08 02:28:11.500 067 12531.23 193.10 54684.85 88888.00 2015-03-08 02:28:11.625 067 12531.17 193.10 54684.80 88888.00 2015-03-08 02:28:11.750 067 12531.10 193.07 54684.82 88888.00 2015-03-08 02:28:11.875 067 12531.10 193.05 54684.85 88888.00 2015-03-08 02:28:12.000 067 12531.23 193.10 54684.85 88888.00 2015-03-08 02:28:12.125 067 12531.27 193.10 54684.88 88888.00 2015-03-08 02:28:12.250 067 12531.30 193.10 54684.85 88888.00 2015-03-08 02:28:12.375 067 12531.35 193.10 54684.85 88888.00 2015-03-08 02:28:12.500 067 12531.30 193.07 54684.85 88888.00 2015-03-08 02:28:12.625 067 12531.27 193.10 54684.88 88888.00 2015-03-08 02:28:12.750 067 12531.33 193.12 54684.85 88888.00 2015-03-08 02:28:12.875 067 12531.38 193.12 54684.85 88888.00 2015-03-08 02:28:13.000 067 12531.38 193.15 54684.85 88888.00 2015-03-08 02:28:13.125 067 12531.40 193.15 54684.88 88888.00 2015-03-08 02:28:13.250 067 12531.42 193.15 54684.85 88888.00 2015-03-08 02:28:13.375 067 12531.48 193.12 54684.85 88888.00 2015-03-08 02:28:13.500 067 12531.42 193.12 54684.82 88888.00 2015-03-08 02:28:13.625 067 12531.40 193.15 54684.85 88888.00 2015-03-08 02:28:13.750 067 12531.40 193.12 54684.85 88888.00 2015-03-08 02:28:13.875 067 12531.35 193.15 54684.85 88888.00 2015-03-08 02:28:14.000 067 12531.38 193.12 54684.82 88888.00 2015-03-08 02:28:14.125 067 12531.35 193.12 54684.82 88888.00 2015-03-08 02:28:14.250 067 12531.30 193.12 54684.85 88888.00 2015-03-08 02:28:14.375 067 12531.23 193.15 54684.85 88888.00 2015-03-08 02:28:14.500 067 12531.23 193.15 54684.85 88888.00 2015-03-08 02:28:14.625 067 12531.33 193.18 54684.85 88888.00 2015-03-08 02:28:14.750 067 12531.35 193.12 54684.85 88888.00 2015-03-08 02:28:14.875 067 12531.27 193.15 54684.85 88888.00 2015-03-08 02:28:15.000 067 12531.30 193.18 54684.82 88888.00 2015-03-08 02:28:15.125 067 12531.33 193.18 54684.85 88888.00 2015-03-08 02:28:15.250 067 12531.35 193.18 54684.85 88888.00 2015-03-08 02:28:15.375 067 12531.40 193.18 54684.85 88888.00 2015-03-08 02:28:15.500 067 12531.33 193.18 54684.88 88888.00 2015-03-08 02:28:15.625 067 12531.30 193.18 54684.85 88888.00 2015-03-08 02:28:15.750 067 12531.35 193.18 54684.82 88888.00 2015-03-08 02:28:15.875 067 12531.30 193.18 54684.85 88888.00 2015-03-08 02:28:16.000 067 12531.30 193.12 54684.85 88888.00 2015-03-08 02:28:16.125 067 12531.30 193.12 54684.85 88888.00 2015-03-08 02:28:16.250 067 12531.30 193.10 54684.88 88888.00 2015-03-08 02:28:16.375 067 12531.38 193.15 54684.90 88888.00 2015-03-08 02:28:16.500 067 12531.42 193.15 54684.85 88888.00 2015-03-08 02:28:16.625 067 12531.42 193.15 54684.88 88888.00 2015-03-08 02:28:16.750 067 12531.45 193.20 54684.88 88888.00 2015-03-08 02:28:16.875 067 12531.42 193.20 54684.88 88888.00 2015-03-08 02:28:17.000 067 12531.42 193.15 54684.85 88888.00 2015-03-08 02:28:17.125 067 12531.45 193.15 54684.82 88888.00 2015-03-08 02:28:17.250 067 12531.42 193.12 54684.82 88888.00 2015-03-08 02:28:17.375 067 12531.40 193.15 54684.85 88888.00 2015-03-08 02:28:17.500 067 12531.42 193.12 54684.85 88888.00 2015-03-08 02:28:17.625 067 12531.42 193.10 54684.85 88888.00 2015-03-08 02:28:17.750 067 12531.42 193.10 54684.85 88888.00 2015-03-08 02:28:17.875 067 12531.48 193.15 54684.88 88888.00 2015-03-08 02:28:18.000 067 12531.48 193.18 54684.88 88888.00 2015-03-08 02:28:18.125 067 12531.42 193.12 54684.85 88888.00 2015-03-08 02:28:18.250 067 12531.40 193.12 54684.88 88888.00 2015-03-08 02:28:18.375 067 12531.48 193.18 54684.85 88888.00 2015-03-08 02:28:18.500 067 12531.58 193.20 54684.88 88888.00 2015-03-08 02:28:18.625 067 12531.62 193.20 54684.85 88888.00 2015-03-08 02:28:18.750 067 12531.50 193.15 54684.85 88888.00 2015-03-08 02:28:18.875 067 12531.40 193.15 54684.85 88888.00 2015-03-08 02:28:19.000 067 12531.40 193.18 54684.82 88888.00 2015-03-08 02:28:19.125 067 12531.48 193.20 54684.88 88888.00 2015-03-08 02:28:19.250 067 12531.52 193.18 54684.88 88888.00 2015-03-08 02:28:19.375 067 12531.58 193.20 54684.90 88888.00 2015-03-08 02:28:19.500 067 12531.52 193.18 54684.88 88888.00 2015-03-08 02:28:19.625 067 12531.50 193.18 54684.85 88888.00 2015-03-08 02:28:19.750 067 12531.52 193.20 54684.88 88888.00 2015-03-08 02:28:19.875 067 12531.58 193.22 54684.85 88888.00 2015-03-08 02:28:20.000 067 12531.55 193.20 54684.85 88888.00 2015-03-08 02:28:20.125 067 12531.55 193.22 54684.85 88888.00 2015-03-08 02:28:20.250 067 12531.55 193.20 54684.82 88888.00 2015-03-08 02:28:20.375 067 12531.58 193.20 54684.80 88888.00 2015-03-08 02:28:20.500 067 12531.58 193.22 54684.82 88888.00 2015-03-08 02:28:20.625 067 12531.58 193.20 54684.82 88888.00 2015-03-08 02:28:20.750 067 12531.52 193.20 54684.82 88888.00 2015-03-08 02:28:20.875 067 12531.48 193.20 54684.82 88888.00 2015-03-08 02:28:21.000 067 12531.48 193.22 54684.82 88888.00 2015-03-08 02:28:21.125 067 12531.50 193.20 54684.85 88888.00 2015-03-08 02:28:21.250 067 12531.48 193.20 54684.85 88888.00 2015-03-08 02:28:21.375 067 12531.50 193.20 54684.85 88888.00 2015-03-08 02:28:21.500 067 12531.50 193.25 54684.85 88888.00 2015-03-08 02:28:21.625 067 12531.58 193.22 54684.82 88888.00 2015-03-08 02:28:21.750 067 12531.55 193.20 54684.82 88888.00 2015-03-08 02:28:21.875 067 12531.52 193.22 54684.82 88888.00 2015-03-08 02:28:22.000 067 12531.48 193.22 54684.85 88888.00 2015-03-08 02:28:22.125 067 12531.48 193.20 54684.85 88888.00 2015-03-08 02:28:22.250 067 12531.52 193.22 54684.85 88888.00 2015-03-08 02:28:22.375 067 12531.52 193.28 54684.85 88888.00 2015-03-08 02:28:22.500 067 12531.48 193.22 54684.85 88888.00 2015-03-08 02:28:22.625 067 12531.45 193.22 54684.82 88888.00 2015-03-08 02:28:22.750 067 12531.42 193.22 54684.82 88888.00 2015-03-08 02:28:22.875 067 12531.42 193.25 54684.82 88888.00 2015-03-08 02:28:23.000 067 12531.50 193.28 54684.85 88888.00 2015-03-08 02:28:23.125 067 12531.52 193.28 54684.85 88888.00 2015-03-08 02:28:23.250 067 12531.48 193.30 54684.88 88888.00 2015-03-08 02:28:23.375 067 12531.45 193.28 54684.82 88888.00 2015-03-08 02:28:23.500 067 12531.45 193.28 54684.80 88888.00 2015-03-08 02:28:23.625 067 12531.50 193.30 54684.82 88888.00 2015-03-08 02:28:23.750 067 12531.52 193.35 54684.85 88888.00 2015-03-08 02:28:23.875 067 12531.55 193.35 54684.88 88888.00 2015-03-08 02:28:24.000 067 12531.58 193.35 54684.82 88888.00 2015-03-08 02:28:24.125 067 12531.60 193.35 54684.85 88888.00 2015-03-08 02:28:24.250 067 12531.60 193.32 54684.85 88888.00 2015-03-08 02:28:24.375 067 12531.65 193.32 54684.82 88888.00 2015-03-08 02:28:24.500 067 12531.62 193.32 54684.82 88888.00 2015-03-08 02:28:24.625 067 12531.62 193.38 54684.82 88888.00 2015-03-08 02:28:24.750 067 12531.62 193.40 54684.85 88888.00 2015-03-08 02:28:24.875 067 12531.65 193.40 54684.85 88888.00 2015-03-08 02:28:25.000 067 12531.62 193.35 54684.82 88888.00 2015-03-08 02:28:25.125 067 12531.60 193.35 54684.85 88888.00 2015-03-08 02:28:25.250 067 12531.52 193.40 54684.88 88888.00 2015-03-08 02:28:25.375 067 12531.55 193.45 54684.85 88888.00 2015-03-08 02:28:25.500 067 12531.55 193.43 54684.82 88888.00 2015-03-08 02:28:25.625 067 12531.58 193.40 54684.82 88888.00 2015-03-08 02:28:25.750 067 12531.62 193.38 54684.80 88888.00 2015-03-08 02:28:25.875 067 12531.62 193.40 54684.82 88888.00 2015-03-08 02:28:26.000 067 12531.65 193.40 54684.80 88888.00 2015-03-08 02:28:26.125 067 12531.60 193.45 54684.82 88888.00 2015-03-08 02:28:26.250 067 12531.62 193.43 54684.85 88888.00 2015-03-08 02:28:26.375 067 12531.67 193.43 54684.82 88888.00 2015-03-08 02:28:26.500 067 12531.58 193.43 54684.80 88888.00 2015-03-08 02:28:26.625 067 12531.50 193.45 54684.82 88888.00 2015-03-08 02:28:26.750 067 12531.55 193.45 54684.82 88888.00 2015-03-08 02:28:26.875 067 12531.60 193.45 54684.85 88888.00 2015-03-08 02:28:27.000 067 12531.60 193.47 54684.85 88888.00 2015-03-08 02:28:27.125 067 12531.60 193.47 54684.88 88888.00 2015-03-08 02:28:27.250 067 12531.58 193.47 54684.85 88888.00 2015-03-08 02:28:27.375 067 12531.60 193.47 54684.85 88888.00 2015-03-08 02:28:27.500 067 12531.65 193.50 54684.85 88888.00 2015-03-08 02:28:27.625 067 12531.62 193.50 54684.85 88888.00 2015-03-08 02:28:27.750 067 12531.60 193.50 54684.85 88888.00 2015-03-08 02:28:27.875 067 12531.55 193.50 54684.82 88888.00 2015-03-08 02:28:28.000 067 12531.62 193.53 54684.80 88888.00 2015-03-08 02:28:28.125 067 12531.67 193.53 54684.82 88888.00 2015-03-08 02:28:28.250 067 12531.65 193.53 54684.82 88888.00 2015-03-08 02:28:28.375 067 12531.60 193.55 54684.82 88888.00 2015-03-08 02:28:28.500 067 12531.55 193.57 54684.88 88888.00 2015-03-08 02:28:28.625 067 12531.62 193.62 54684.88 88888.00 2015-03-08 02:28:28.750 067 12531.62 193.60 54684.85 88888.00 2015-03-08 02:28:28.875 067 12531.55 193.57 54684.88 88888.00 2015-03-08 02:28:29.000 067 12531.60 193.57 54684.85 88888.00 2015-03-08 02:28:29.125 067 12531.60 193.57 54684.85 88888.00 2015-03-08 02:28:29.250 067 12531.60 193.55 54684.82 88888.00 2015-03-08 02:28:29.375 067 12531.70 193.60 54684.85 88888.00 2015-03-08 02:28:29.500 067 12531.70 193.60 54684.85 88888.00 2015-03-08 02:28:29.625 067 12531.62 193.62 54684.82 88888.00 2015-03-08 02:28:29.750 067 12531.65 193.65 54684.82 88888.00 2015-03-08 02:28:29.875 067 12531.73 193.62 54684.82 88888.00 2015-03-08 02:28:30.000 067 12531.67 193.60 54684.80 88888.00 2015-03-08 02:28:30.125 067 12531.62 193.65 54684.78 88888.00 2015-03-08 02:28:30.250 067 12531.60 193.65 54684.80 88888.00 2015-03-08 02:28:30.375 067 12531.55 193.62 54684.80 88888.00 2015-03-08 02:28:30.500 067 12531.60 193.65 54684.80 88888.00 2015-03-08 02:28:30.625 067 12531.62 193.65 54684.82 88888.00 2015-03-08 02:28:30.750 067 12531.60 193.62 54684.82 88888.00 2015-03-08 02:28:30.875 067 12531.55 193.62 54684.82 88888.00 2015-03-08 02:28:31.000 067 12531.62 193.65 54684.82 88888.00 2015-03-08 02:28:31.125 067 12531.65 193.68 54684.82 88888.00 2015-03-08 02:28:31.250 067 12531.62 193.65 54684.85 88888.00 2015-03-08 02:28:31.375 067 12531.62 193.70 54684.85 88888.00 2015-03-08 02:28:31.500 067 12531.67 193.70 54684.82 88888.00 2015-03-08 02:28:31.625 067 12531.70 193.70 54684.80 88888.00 2015-03-08 02:28:31.750 067 12531.70 193.70 54684.80 88888.00 2015-03-08 02:28:31.875 067 12531.67 193.70 54684.85 88888.00 2015-03-08 02:28:32.000 067 12531.62 193.70 54684.82 88888.00 2015-03-08 02:28:32.125 067 12531.73 193.70 54684.82 88888.00 2015-03-08 02:28:32.250 067 12531.75 193.70 54684.85 88888.00 2015-03-08 02:28:32.375 067 12531.67 193.70 54684.82 88888.00 2015-03-08 02:28:32.500 067 12531.62 193.72 54684.82 88888.00 2015-03-08 02:28:32.625 067 12531.60 193.72 54684.82 88888.00 2015-03-08 02:28:32.750 067 12531.70 193.72 54684.82 88888.00 2015-03-08 02:28:32.875 067 12531.70 193.75 54684.82 88888.00 2015-03-08 02:28:33.000 067 12531.65 193.72 54684.82 88888.00 2015-03-08 02:28:33.125 067 12531.65 193.72 54684.82 88888.00 2015-03-08 02:28:33.250 067 12531.60 193.68 54684.80 88888.00 2015-03-08 02:28:33.375 067 12531.60 193.70 54684.80 88888.00 2015-03-08 02:28:33.500 067 12531.55 193.75 54684.80 88888.00 2015-03-08 02:28:33.625 067 12531.50 193.78 54684.82 88888.00 2015-03-08 02:28:33.750 067 12531.55 193.78 54684.85 88888.00 2015-03-08 02:28:33.875 067 12531.58 193.75 54684.85 88888.00 2015-03-08 02:28:34.000 067 12531.58 193.78 54684.82 88888.00 2015-03-08 02:28:34.125 067 12531.62 193.80 54684.85 88888.00 2015-03-08 02:28:34.250 067 12531.65 193.80 54684.88 88888.00 2015-03-08 02:28:34.375 067 12531.62 193.80 54684.85 88888.00 2015-03-08 02:28:34.500 067 12531.60 193.80 54684.85 88888.00 2015-03-08 02:28:34.625 067 12531.58 193.80 54684.85 88888.00 2015-03-08 02:28:34.750 067 12531.60 193.80 54684.85 88888.00 2015-03-08 02:28:34.875 067 12531.60 193.80 54684.85 88888.00 2015-03-08 02:28:35.000 067 12531.62 193.80 54684.85 88888.00 2015-03-08 02:28:35.125 067 12531.67 193.82 54684.82 88888.00 2015-03-08 02:28:35.250 067 12531.70 193.80 54684.82 88888.00 2015-03-08 02:28:35.375 067 12531.67 193.82 54684.82 88888.00 2015-03-08 02:28:35.500 067 12531.70 193.85 54684.82 88888.00 2015-03-08 02:28:35.625 067 12531.73 193.85 54684.85 88888.00 2015-03-08 02:28:35.750 067 12531.70 193.85 54684.88 88888.00 2015-03-08 02:28:35.875 067 12531.65 193.88 54684.85 88888.00 2015-03-08 02:28:36.000 067 12531.62 193.82 54684.80 88888.00 2015-03-08 02:28:36.125 067 12531.62 193.82 54684.82 88888.00 2015-03-08 02:28:36.250 067 12531.62 193.80 54684.85 88888.00 2015-03-08 02:28:36.375 067 12531.62 193.80 54684.85 88888.00 2015-03-08 02:28:36.500 067 12531.60 193.85 54684.88 88888.00 2015-03-08 02:28:36.625 067 12531.58 193.88 54684.85 88888.00 2015-03-08 02:28:36.750 067 12531.60 193.88 54684.85 88888.00 2015-03-08 02:28:36.875 067 12531.58 193.90 54684.88 88888.00 2015-03-08 02:28:37.000 067 12531.58 193.93 54684.85 88888.00 2015-03-08 02:28:37.125 067 12531.58 193.95 54684.88 88888.00 2015-03-08 02:28:37.250 067 12531.55 193.93 54684.88 88888.00 2015-03-08 02:28:37.375 067 12531.58 193.93 54684.85 88888.00 2015-03-08 02:28:37.500 067 12531.60 193.90 54684.82 88888.00 2015-03-08 02:28:37.625 067 12531.60 193.93 54684.85 88888.00 2015-03-08 02:28:37.750 067 12531.60 193.95 54684.88 88888.00 2015-03-08 02:28:37.875 067 12531.62 193.95 54684.88 88888.00 2015-03-08 02:28:38.000 067 12531.60 193.95 54684.85 88888.00 2015-03-08 02:28:38.125 067 12531.62 193.97 54684.88 88888.00 2015-03-08 02:28:38.250 067 12531.60 193.95 54684.88 88888.00 2015-03-08 02:28:38.375 067 12531.55 193.95 54684.85 88888.00 2015-03-08 02:28:38.500 067 12531.50 193.95 54684.82 88888.00 2015-03-08 02:28:38.625 067 12531.50 193.95 54684.82 88888.00 2015-03-08 02:28:38.750 067 12531.55 193.95 54684.85 88888.00 2015-03-08 02:28:38.875 067 12531.52 193.95 54684.85 88888.00 2015-03-08 02:28:39.000 067 12531.50 193.97 54684.85 88888.00 2015-03-08 02:28:39.125 067 12531.55 194.00 54684.88 88888.00 2015-03-08 02:28:39.250 067 12531.60 194.00 54684.88 88888.00 2015-03-08 02:28:39.375 067 12531.62 194.03 54684.85 88888.00 2015-03-08 02:28:39.500 067 12531.65 194.05 54684.85 88888.00 2015-03-08 02:28:39.625 067 12531.62 194.03 54684.85 88888.00 2015-03-08 02:28:39.750 067 12531.60 194.05 54684.85 88888.00 2015-03-08 02:28:39.875 067 12531.58 194.05 54684.82 88888.00 2015-03-08 02:28:40.000 067 12531.55 194.05 54684.85 88888.00 2015-03-08 02:28:40.125 067 12531.52 194.07 54684.82 88888.00 2015-03-08 02:28:40.250 067 12531.58 194.05 54684.85 88888.00 2015-03-08 02:28:40.375 067 12531.65 194.05 54684.82 88888.00 2015-03-08 02:28:40.500 067 12531.65 194.03 54684.82 88888.00 2015-03-08 02:28:40.625 067 12531.65 194.07 54684.82 88888.00 2015-03-08 02:28:40.750 067 12531.60 194.10 54684.85 88888.00 2015-03-08 02:28:40.875 067 12531.58 194.05 54684.85 88888.00 2015-03-08 02:28:41.000 067 12531.62 194.07 54684.82 88888.00 2015-03-08 02:28:41.125 067 12531.65 194.05 54684.88 88888.00 2015-03-08 02:28:41.250 067 12531.65 194.07 54684.85 88888.00 2015-03-08 02:28:41.375 067 12531.67 194.10 54684.85 88888.00 2015-03-08 02:28:41.500 067 12531.62 194.12 54684.85 88888.00 2015-03-08 02:28:41.625 067 12531.60 194.10 54684.82 88888.00 2015-03-08 02:28:41.750 067 12531.65 194.10 54684.82 88888.00 2015-03-08 02:28:41.875 067 12531.67 194.12 54684.85 88888.00 2015-03-08 02:28:42.000 067 12531.65 194.12 54684.82 88888.00 2015-03-08 02:28:42.125 067 12531.65 194.12 54684.85 88888.00 2015-03-08 02:28:42.250 067 12531.62 194.12 54684.85 88888.00 2015-03-08 02:28:42.375 067 12531.73 194.18 54684.88 88888.00 2015-03-08 02:28:42.500 067 12531.75 194.12 54684.82 88888.00 2015-03-08 02:28:42.625 067 12531.75 194.10 54684.82 88888.00 2015-03-08 02:28:42.750 067 12531.77 194.12 54684.82 88888.00 2015-03-08 02:28:42.875 067 12531.88 194.15 54684.85 88888.00 2015-03-08 02:28:43.000 067 12531.85 194.15 54684.85 88888.00 2015-03-08 02:28:43.125 067 12531.80 194.15 54684.85 88888.00 2015-03-08 02:28:43.250 067 12531.70 194.12 54684.85 88888.00 2015-03-08 02:28:43.375 067 12531.73 194.18 54684.85 88888.00 2015-03-08 02:28:43.500 067 12531.77 194.18 54684.85 88888.00 2015-03-08 02:28:43.625 067 12531.80 194.18 54684.82 88888.00 2015-03-08 02:28:43.750 067 12531.77 194.20 54684.82 88888.00 2015-03-08 02:28:43.875 067 12531.77 194.22 54684.82 88888.00 2015-03-08 02:28:44.000 067 12531.70 194.22 54684.80 88888.00 2015-03-08 02:28:44.125 067 12531.77 194.25 54684.82 88888.00 2015-03-08 02:28:44.250 067 12531.83 194.22 54684.85 88888.00 2015-03-08 02:28:44.375 067 12531.83 194.25 54684.88 88888.00 2015-03-08 02:28:44.500 067 12531.75 194.22 54684.85 88888.00 2015-03-08 02:28:44.625 067 12531.75 194.25 54684.82 88888.00 2015-03-08 02:28:44.750 067 12531.73 194.22 54684.82 88888.00 2015-03-08 02:28:44.875 067 12531.75 194.22 54684.80 88888.00 2015-03-08 02:28:45.000 067 12531.80 194.25 54684.80 88888.00 2015-03-08 02:28:45.125 067 12531.80 194.25 54684.82 88888.00 2015-03-08 02:28:45.250 067 12531.67 194.25 54684.85 88888.00 2015-03-08 02:28:45.375 067 12531.73 194.32 54684.85 88888.00 2015-03-08 02:28:45.500 067 12531.77 194.30 54684.82 88888.00 2015-03-08 02:28:45.625 067 12531.75 194.28 54684.82 88888.00 2015-03-08 02:28:45.750 067 12531.75 194.32 54684.82 88888.00 2015-03-08 02:28:45.875 067 12531.75 194.30 54684.85 88888.00 2015-03-08 02:28:46.000 067 12531.77 194.28 54684.80 88888.00 2015-03-08 02:28:46.125 067 12531.75 194.28 54684.80 88888.00 2015-03-08 02:28:46.250 067 12531.70 194.30 54684.82 88888.00 2015-03-08 02:28:46.375 067 12531.73 194.32 54684.82 88888.00 2015-03-08 02:28:46.500 067 12531.75 194.32 54684.82 88888.00 2015-03-08 02:28:46.625 067 12531.77 194.35 54684.82 88888.00 2015-03-08 02:28:46.750 067 12531.80 194.35 54684.85 88888.00 2015-03-08 02:28:46.875 067 12531.75 194.35 54684.88 88888.00 2015-03-08 02:28:47.000 067 12531.75 194.35 54684.82 88888.00 2015-03-08 02:28:47.125 067 12531.83 194.35 54684.82 88888.00 2015-03-08 02:28:47.250 067 12531.77 194.32 54684.85 88888.00 2015-03-08 02:28:47.375 067 12531.70 194.32 54684.82 88888.00 2015-03-08 02:28:47.500 067 12531.67 194.32 54684.82 88888.00 2015-03-08 02:28:47.625 067 12531.70 194.38 54684.82 88888.00 2015-03-08 02:28:47.750 067 12531.75 194.38 54684.82 88888.00 2015-03-08 02:28:47.875 067 12531.75 194.35 54684.82 88888.00 2015-03-08 02:28:48.000 067 12531.77 194.40 54684.80 88888.00 2015-03-08 02:28:48.125 067 12531.80 194.40 54684.82 88888.00 2015-03-08 02:28:48.250 067 12531.75 194.35 54684.82 88888.00 2015-03-08 02:28:48.375 067 12531.75 194.40 54684.82 88888.00 2015-03-08 02:28:48.500 067 12531.75 194.40 54684.85 88888.00 2015-03-08 02:28:48.625 067 12531.75 194.43 54684.88 88888.00 2015-03-08 02:28:48.750 067 12531.75 194.45 54684.88 88888.00 2015-03-08 02:28:48.875 067 12531.77 194.43 54684.88 88888.00 2015-03-08 02:28:49.000 067 12531.75 194.40 54684.82 88888.00 2015-03-08 02:28:49.125 067 12531.77 194.40 54684.88 88888.00 2015-03-08 02:28:49.250 067 12531.77 194.43 54684.85 88888.00 2015-03-08 02:28:49.375 067 12531.75 194.45 54684.85 88888.00 2015-03-08 02:28:49.500 067 12531.75 194.45 54684.82 88888.00 2015-03-08 02:28:49.625 067 12531.73 194.45 54684.85 88888.00 2015-03-08 02:28:49.750 067 12531.75 194.45 54684.82 88888.00 2015-03-08 02:28:49.875 067 12531.77 194.45 54684.85 88888.00 2015-03-08 02:28:50.000 067 12531.77 194.43 54684.85 88888.00 2015-03-08 02:28:50.125 067 12531.73 194.43 54684.85 88888.00 2015-03-08 02:28:50.250 067 12531.70 194.40 54684.85 88888.00 2015-03-08 02:28:50.375 067 12531.73 194.45 54684.82 88888.00 2015-03-08 02:28:50.500 067 12531.75 194.45 54684.82 88888.00 2015-03-08 02:28:50.625 067 12531.73 194.43 54684.82 88888.00 2015-03-08 02:28:50.750 067 12531.73 194.43 54684.82 88888.00 2015-03-08 02:28:50.875 067 12531.73 194.45 54684.82 88888.00 2015-03-08 02:28:51.000 067 12531.73 194.45 54684.82 88888.00 2015-03-08 02:28:51.125 067 12531.70 194.43 54684.85 88888.00 2015-03-08 02:28:51.250 067 12531.67 194.43 54684.85 88888.00 2015-03-08 02:28:51.375 067 12531.67 194.45 54684.82 88888.00 2015-03-08 02:28:51.500 067 12531.67 194.43 54684.82 88888.00 2015-03-08 02:28:51.625 067 12531.65 194.43 54684.82 88888.00 2015-03-08 02:28:51.750 067 12531.65 194.47 54684.85 88888.00 2015-03-08 02:28:51.875 067 12531.67 194.50 54684.88 88888.00 2015-03-08 02:28:52.000 067 12531.73 194.53 54684.85 88888.00 2015-03-08 02:28:52.125 067 12531.67 194.50 54684.85 88888.00 2015-03-08 02:28:52.250 067 12531.60 194.47 54684.88 88888.00 2015-03-08 02:28:52.375 067 12531.65 194.53 54684.85 88888.00 2015-03-08 02:28:52.500 067 12531.67 194.50 54684.88 88888.00 2015-03-08 02:28:52.625 067 12531.58 194.53 54684.85 88888.00 2015-03-08 02:28:52.750 067 12531.60 194.50 54684.85 88888.00 2015-03-08 02:28:52.875 067 12531.60 194.53 54684.85 88888.00 2015-03-08 02:28:53.000 067 12531.58 194.53 54684.85 88888.00 2015-03-08 02:28:53.125 067 12531.58 194.53 54684.85 88888.00 2015-03-08 02:28:53.250 067 12531.50 194.47 54684.88 88888.00 2015-03-08 02:28:53.375 067 12531.58 194.50 54684.88 88888.00 2015-03-08 02:28:53.500 067 12531.60 194.50 54684.90 88888.00 2015-03-08 02:28:53.625 067 12531.62 194.53 54684.93 88888.00 2015-03-08 02:28:53.750 067 12531.65 194.57 54684.90 88888.00 2015-03-08 02:28:53.875 067 12531.55 194.55 54684.88 88888.00 2015-03-08 02:28:54.000 067 12531.45 194.50 54684.82 88888.00 2015-03-08 02:28:54.125 067 12531.48 194.53 54684.85 88888.00 2015-03-08 02:28:54.250 067 12531.50 194.55 54684.85 88888.00 2015-03-08 02:28:54.375 067 12531.58 194.60 54684.88 88888.00 2015-03-08 02:28:54.500 067 12531.65 194.62 54684.88 88888.00 2015-03-08 02:28:54.625 067 12531.60 194.65 54684.90 88888.00 2015-03-08 02:28:54.750 067 12531.60 194.62 54684.90 88888.00 2015-03-08 02:28:54.875 067 12531.58 194.62 54684.88 88888.00 2015-03-08 02:28:55.000 067 12531.60 194.65 54684.88 88888.00 2015-03-08 02:28:55.125 067 12531.60 194.62 54684.88 88888.00 2015-03-08 02:28:55.250 067 12531.50 194.57 54684.85 88888.00 2015-03-08 02:28:55.375 067 12531.52 194.62 54684.85 88888.00 2015-03-08 02:28:55.500 067 12531.50 194.60 54684.85 88888.00 2015-03-08 02:28:55.625 067 12531.48 194.60 54684.85 88888.00 2015-03-08 02:28:55.750 067 12531.55 194.65 54684.88 88888.00 2015-03-08 02:28:55.875 067 12531.58 194.68 54684.88 88888.00 2015-03-08 02:28:56.000 067 12531.60 194.65 54684.88 88888.00 2015-03-08 02:28:56.125 067 12531.55 194.65 54684.85 88888.00 2015-03-08 02:28:56.250 067 12531.50 194.65 54684.88 88888.00 2015-03-08 02:28:56.375 067 12531.52 194.65 54684.90 88888.00 2015-03-08 02:28:56.500 067 12531.55 194.62 54684.88 88888.00 2015-03-08 02:28:56.625 067 12531.50 194.62 54684.88 88888.00 2015-03-08 02:28:56.750 067 12531.48 194.62 54684.90 88888.00 2015-03-08 02:28:56.875 067 12531.40 194.62 54684.90 88888.00 2015-03-08 02:28:57.000 067 12531.40 194.68 54684.88 88888.00 2015-03-08 02:28:57.125 067 12531.42 194.68 54684.88 88888.00 2015-03-08 02:28:57.250 067 12531.40 194.68 54684.90 88888.00 2015-03-08 02:28:57.375 067 12531.45 194.70 54684.88 88888.00 2015-03-08 02:28:57.500 067 12531.40 194.72 54684.88 88888.00 2015-03-08 02:28:57.625 067 12531.38 194.70 54684.90 88888.00 2015-03-08 02:28:57.750 067 12531.42 194.72 54684.90 88888.00 2015-03-08 02:28:57.875 067 12531.48 194.70 54684.90 88888.00 2015-03-08 02:28:58.000 067 12531.50 194.68 54684.88 88888.00 2015-03-08 02:28:58.125 067 12531.52 194.70 54684.88 88888.00 2015-03-08 02:28:58.250 067 12531.42 194.72 54684.93 88888.00 2015-03-08 02:28:58.375 067 12531.38 194.72 54684.93 88888.00 2015-03-08 02:28:58.500 067 12531.50 194.70 54684.90 88888.00 2015-03-08 02:28:58.625 067 12531.45 194.70 54684.90 88888.00 2015-03-08 02:28:58.750 067 12531.38 194.70 54684.90 88888.00 2015-03-08 02:28:58.875 067 12531.38 194.70 54684.88 88888.00 2015-03-08 02:28:59.000 067 12531.42 194.72 54684.88 88888.00 2015-03-08 02:28:59.125 067 12531.48 194.75 54684.93 88888.00 2015-03-08 02:28:59.250 067 12531.45 194.72 54684.93 88888.00 2015-03-08 02:28:59.375 067 12531.45 194.75 54684.93 88888.00 2015-03-08 02:28:59.500 067 12531.45 194.75 54684.90 88888.00 2015-03-08 02:28:59.625 067 12531.45 194.75 54684.90 88888.00 2015-03-08 02:28:59.750 067 12531.45 194.72 54684.88 88888.00 2015-03-08 02:28:59.875 067 12531.45 194.75 54684.88 88888.00 2015-03-08 02:29:00.000 067 12531.50 194.72 54684.88 88888.00 2015-03-08 02:29:00.125 067 12531.48 194.75 54684.90 88888.00 2015-03-08 02:29:00.250 067 12531.45 194.78 54684.90 88888.00 2015-03-08 02:29:00.375 067 12531.45 194.80 54684.90 88888.00 2015-03-08 02:29:00.500 067 12531.48 194.80 54684.90 88888.00 2015-03-08 02:29:00.625 067 12531.48 194.78 54684.93 88888.00 2015-03-08 02:29:00.750 067 12531.52 194.80 54684.93 88888.00 2015-03-08 02:29:00.875 067 12531.58 194.80 54684.90 88888.00 2015-03-08 02:29:01.000 067 12531.55 194.78 54684.88 88888.00 2015-03-08 02:29:01.125 067 12531.52 194.78 54684.88 88888.00 2015-03-08 02:29:01.250 067 12531.55 194.78 54684.88 88888.00 2015-03-08 02:29:01.375 067 12531.55 194.80 54684.88 88888.00 2015-03-08 02:29:01.500 067 12531.52 194.80 54684.93 88888.00 2015-03-08 02:29:01.625 067 12531.52 194.80 54684.93 88888.00 2015-03-08 02:29:01.750 067 12531.52 194.78 54684.93 88888.00 2015-03-08 02:29:01.875 067 12531.58 194.80 54684.90 88888.00 2015-03-08 02:29:02.000 067 12531.58 194.80 54684.88 88888.00 2015-03-08 02:29:02.125 067 12531.65 194.80 54684.90 88888.00 2015-03-08 02:29:02.250 067 12531.62 194.80 54684.93 88888.00 2015-03-08 02:29:02.375 067 12531.70 194.80 54684.90 88888.00 2015-03-08 02:29:02.500 067 12531.67 194.82 54684.90 88888.00 2015-03-08 02:29:02.625 067 12531.65 194.80 54684.90 88888.00 2015-03-08 02:29:02.750 067 12531.62 194.80 54684.95 88888.00 2015-03-08 02:29:02.875 067 12531.62 194.82 54684.97 88888.00 2015-03-08 02:29:03.000 067 12531.73 194.80 54684.93 88888.00 2015-03-08 02:29:03.125 067 12531.73 194.80 54684.93 88888.00 2015-03-08 02:29:03.250 067 12531.67 194.78 54684.93 88888.00 2015-03-08 02:29:03.375 067 12531.73 194.82 54684.95 88888.00 2015-03-08 02:29:03.500 067 12531.77 194.82 54684.93 88888.00 2015-03-08 02:29:03.625 067 12531.77 194.80 54684.90 88888.00 2015-03-08 02:29:03.750 067 12531.75 194.78 54684.90 88888.00 2015-03-08 02:29:03.875 067 12531.73 194.78 54684.90 88888.00 2015-03-08 02:29:04.000 067 12531.73 194.75 54684.88 88888.00 2015-03-08 02:29:04.125 067 12531.75 194.78 54684.90 88888.00 2015-03-08 02:29:04.250 067 12531.67 194.78 54684.90 88888.00 2015-03-08 02:29:04.375 067 12531.70 194.78 54684.90 88888.00 2015-03-08 02:29:04.500 067 12531.67 194.80 54684.93 88888.00 2015-03-08 02:29:04.625 067 12531.70 194.80 54684.93 88888.00 2015-03-08 02:29:04.750 067 12531.70 194.78 54684.93 88888.00 2015-03-08 02:29:04.875 067 12531.73 194.80 54684.93 88888.00 2015-03-08 02:29:05.000 067 12531.75 194.82 54684.93 88888.00 2015-03-08 02:29:05.125 067 12531.75 194.82 54684.90 88888.00 2015-03-08 02:29:05.250 067 12531.67 194.78 54684.90 88888.00 2015-03-08 02:29:05.375 067 12531.65 194.80 54684.93 88888.00 2015-03-08 02:29:05.500 067 12531.67 194.82 54684.93 88888.00 2015-03-08 02:29:05.625 067 12531.70 194.80 54684.93 88888.00 2015-03-08 02:29:05.750 067 12531.67 194.82 54684.95 88888.00 2015-03-08 02:29:05.875 067 12531.70 194.82 54684.95 88888.00 2015-03-08 02:29:06.000 067 12531.73 194.80 54684.93 88888.00 2015-03-08 02:29:06.125 067 12531.75 194.82 54684.95 88888.00 2015-03-08 02:29:06.250 067 12531.73 194.78 54684.93 88888.00 2015-03-08 02:29:06.375 067 12531.75 194.82 54684.93 88888.00 2015-03-08 02:29:06.500 067 12531.83 194.85 54684.93 88888.00 2015-03-08 02:29:06.625 067 12531.85 194.85 54684.93 88888.00 2015-03-08 02:29:06.750 067 12531.80 194.80 54684.93 88888.00 2015-03-08 02:29:06.875 067 12531.77 194.80 54684.90 88888.00 2015-03-08 02:29:07.000 067 12531.77 194.80 54684.88 88888.00 2015-03-08 02:29:07.125 067 12531.80 194.80 54684.90 88888.00 2015-03-08 02:29:07.250 067 12531.83 194.80 54684.95 88888.00 2015-03-08 02:29:07.375 067 12531.88 194.82 54684.95 88888.00 2015-03-08 02:29:07.500 067 12531.80 194.80 54684.90 88888.00 2015-03-08 02:29:07.625 067 12531.70 194.72 54684.90 88888.00 2015-03-08 02:29:07.750 067 12531.70 194.75 54684.93 88888.00 2015-03-08 02:29:07.875 067 12531.75 194.80 54684.95 88888.00 2015-03-08 02:29:08.000 067 12531.83 194.78 54684.95 88888.00 2015-03-08 02:29:08.125 067 12531.85 194.80 54684.97 88888.00 2015-03-08 02:29:08.250 067 12531.83 194.80 54684.95 88888.00 2015-03-08 02:29:08.375 067 12531.85 194.82 54684.97 88888.00 2015-03-08 02:29:08.500 067 12531.80 194.85 54684.97 88888.00 2015-03-08 02:29:08.625 067 12531.73 194.82 54684.97 88888.00 2015-03-08 02:29:08.750 067 12531.70 194.82 54684.95 88888.00 2015-03-08 02:29:08.875 067 12531.73 194.80 54684.95 88888.00 2015-03-08 02:29:09.000 067 12531.73 194.82 54684.95 88888.00 2015-03-08 02:29:09.125 067 12531.80 194.80 54684.95 88888.00 2015-03-08 02:29:09.250 067 12531.73 194.78 54684.95 88888.00 2015-03-08 02:29:09.375 067 12531.73 194.80 54684.97 88888.00 2015-03-08 02:29:09.500 067 12531.70 194.82 54684.97 88888.00 2015-03-08 02:29:09.625 067 12531.75 194.78 54684.95 88888.00 2015-03-08 02:29:09.750 067 12531.73 194.78 54684.95 88888.00 2015-03-08 02:29:09.875 067 12531.67 194.82 54684.97 88888.00 2015-03-08 02:29:10.000 067 12531.70 194.82 54685.00 88888.00 2015-03-08 02:29:10.125 067 12531.73 194.85 54685.00 88888.00 2015-03-08 02:29:10.250 067 12531.73 194.80 54685.00 88888.00 2015-03-08 02:29:10.375 067 12531.77 194.80 54684.97 88888.00 2015-03-08 02:29:10.500 067 12531.70 194.78 54684.97 88888.00 2015-03-08 02:29:10.625 067 12531.73 194.80 54684.95 88888.00 2015-03-08 02:29:10.750 067 12531.75 194.82 54685.00 88888.00 2015-03-08 02:29:10.875 067 12531.73 194.82 54685.03 88888.00 2015-03-08 02:29:11.000 067 12531.70 194.82 54685.00 88888.00 2015-03-08 02:29:11.125 067 12531.70 194.82 54685.03 88888.00 2015-03-08 02:29:11.250 067 12531.62 194.80 54685.03 88888.00 2015-03-08 02:29:11.375 067 12531.65 194.80 54685.00 88888.00 2015-03-08 02:29:11.500 067 12531.67 194.80 54685.00 88888.00 2015-03-08 02:29:11.625 067 12531.67 194.82 54685.03 88888.00 2015-03-08 02:29:11.750 067 12531.65 194.80 54685.03 88888.00 2015-03-08 02:29:11.875 067 12531.67 194.78 54685.03 88888.00 2015-03-08 02:29:12.000 067 12531.70 194.82 54685.05 88888.00 2015-03-08 02:29:12.125 067 12531.67 194.82 54685.00 88888.00 2015-03-08 02:29:12.250 067 12531.70 194.80 54684.97 88888.00 2015-03-08 02:29:12.375 067 12531.73 194.82 54684.95 88888.00 2015-03-08 02:29:12.500 067 12531.65 194.80 54684.95 88888.00 2015-03-08 02:29:12.625 067 12531.62 194.85 54684.97 88888.00 2015-03-08 02:29:12.750 067 12531.65 194.82 54684.97 88888.00 2015-03-08 02:29:12.875 067 12531.62 194.85 54685.00 88888.00 2015-03-08 02:29:13.000 067 12531.62 194.85 54685.00 88888.00 2015-03-08 02:29:13.125 067 12531.60 194.85 54684.97 88888.00 2015-03-08 02:29:13.250 067 12531.62 194.85 54684.97 88888.00 2015-03-08 02:29:13.375 067 12531.65 194.85 54684.97 88888.00 2015-03-08 02:29:13.500 067 12531.65 194.85 54685.00 88888.00 2015-03-08 02:29:13.625 067 12531.62 194.82 54684.97 88888.00 2015-03-08 02:29:13.750 067 12531.58 194.82 54684.95 88888.00 2015-03-08 02:29:13.875 067 12531.60 194.85 54685.00 88888.00 2015-03-08 02:29:14.000 067 12531.65 194.88 54685.00 88888.00 2015-03-08 02:29:14.125 067 12531.67 194.88 54685.00 88888.00 2015-03-08 02:29:14.250 067 12531.67 194.85 54685.00 88888.00 2015-03-08 02:29:14.375 067 12531.67 194.88 54684.97 88888.00 2015-03-08 02:29:14.500 067 12531.70 194.90 54685.00 88888.00 2015-03-08 02:29:14.625 067 12531.70 194.88 54685.00 88888.00 2015-03-08 02:29:14.750 067 12531.70 194.88 54685.00 88888.00 2015-03-08 02:29:14.875 067 12531.73 194.90 54685.00 88888.00 2015-03-08 02:29:15.000 067 12531.70 194.85 54684.97 88888.00 2015-03-08 02:29:15.125 067 12531.65 194.93 54685.00 88888.00 2015-03-08 02:29:15.250 067 12531.58 194.88 54685.03 88888.00 2015-03-08 02:29:15.375 067 12531.62 194.88 54685.00 88888.00 2015-03-08 02:29:15.500 067 12531.62 194.90 54685.00 88888.00 2015-03-08 02:29:15.625 067 12531.65 194.90 54685.03 88888.00 2015-03-08 02:29:15.750 067 12531.67 194.90 54685.03 88888.00 2015-03-08 02:29:15.875 067 12531.62 194.90 54685.03 88888.00 2015-03-08 02:29:16.000 067 12531.62 194.88 54685.03 88888.00 2015-03-08 02:29:16.125 067 12531.62 194.90 54685.00 88888.00 2015-03-08 02:29:16.250 067 12531.58 194.88 54684.97 88888.00 2015-03-08 02:29:16.375 067 12531.58 194.90 54685.00 88888.00 2015-03-08 02:29:16.500 067 12531.62 194.93 54685.03 88888.00 2015-03-08 02:29:16.625 067 12531.62 194.93 54685.03 88888.00 2015-03-08 02:29:16.750 067 12531.58 194.88 54685.00 88888.00 2015-03-08 02:29:16.875 067 12531.55 194.90 54685.00 88888.00 2015-03-08 02:29:17.000 067 12531.55 194.93 54684.97 88888.00 2015-03-08 02:29:17.125 067 12531.55 194.88 54684.97 88888.00 2015-03-08 02:29:17.250 067 12531.55 194.90 54685.00 88888.00 2015-03-08 02:29:17.375 067 12531.55 194.90 54685.00 88888.00 2015-03-08 02:29:17.500 067 12531.52 194.93 54685.03 88888.00 2015-03-08 02:29:17.625 067 12531.52 194.95 54685.03 88888.00 2015-03-08 02:29:17.750 067 12531.48 194.93 54685.00 88888.00 2015-03-08 02:29:17.875 067 12531.45 194.93 54685.03 88888.00 2015-03-08 02:29:18.000 067 12531.50 194.93 54685.00 88888.00 2015-03-08 02:29:18.125 067 12531.48 194.95 54685.03 88888.00 2015-03-08 02:29:18.250 067 12531.48 194.95 54685.03 88888.00 2015-03-08 02:29:18.375 067 12531.55 195.00 54685.05 88888.00 2015-03-08 02:29:18.500 067 12531.58 195.00 54685.05 88888.00 2015-03-08 02:29:18.625 067 12531.58 194.97 54685.03 88888.00 2015-03-08 02:29:18.750 067 12531.55 194.95 54685.03 88888.00 2015-03-08 02:29:18.875 067 12531.55 194.95 54685.03 88888.00 2015-03-08 02:29:19.000 067 12531.60 194.97 54685.03 88888.00 2015-03-08 02:29:19.125 067 12531.62 194.97 54685.03 88888.00 2015-03-08 02:29:19.250 067 12531.60 194.95 54685.03 88888.00 2015-03-08 02:29:19.375 067 12531.58 194.95 54685.03 88888.00 2015-03-08 02:29:19.500 067 12531.60 194.95 54685.03 88888.00 2015-03-08 02:29:19.625 067 12531.60 194.97 54685.03 88888.00 2015-03-08 02:29:19.750 067 12531.55 194.97 54685.03 88888.00 2015-03-08 02:29:19.875 067 12531.50 194.97 54685.03 88888.00 2015-03-08 02:29:20.000 067 12531.58 195.00 54685.03 88888.00 2015-03-08 02:29:20.125 067 12531.65 195.00 54685.03 88888.00 2015-03-08 02:29:20.250 067 12531.60 194.93 54685.00 88888.00 2015-03-08 02:29:20.375 067 12531.60 194.93 54685.03 88888.00 2015-03-08 02:29:20.500 067 12531.55 194.97 54685.03 88888.00 2015-03-08 02:29:20.625 067 12531.55 194.97 54685.03 88888.00 2015-03-08 02:29:20.750 067 12531.60 195.00 54685.03 88888.00 2015-03-08 02:29:20.875 067 12531.60 194.97 54685.00 88888.00 2015-03-08 02:29:21.000 067 12531.62 195.00 54685.00 88888.00 2015-03-08 02:29:21.125 067 12531.58 195.00 54685.03 88888.00 2015-03-08 02:29:21.250 067 12531.52 195.00 54685.00 88888.00 2015-03-08 02:29:21.375 067 12531.58 194.97 54684.97 88888.00 2015-03-08 02:29:21.500 067 12531.55 194.95 54684.97 88888.00 2015-03-08 02:29:21.625 067 12531.52 194.95 54685.00 88888.00 2015-03-08 02:29:21.750 067 12531.52 194.95 54685.00 88888.00 2015-03-08 02:29:21.875 067 12531.55 194.97 54685.03 88888.00 2015-03-08 02:29:22.000 067 12531.65 194.97 54685.00 88888.00 2015-03-08 02:29:22.125 067 12531.70 194.97 54685.03 88888.00 2015-03-08 02:29:22.250 067 12531.70 194.97 54685.03 88888.00 2015-03-08 02:29:22.375 067 12531.67 194.97 54685.00 88888.00 2015-03-08 02:29:22.500 067 12531.62 195.00 54685.03 88888.00 2015-03-08 02:29:22.625 067 12531.60 195.00 54685.03 88888.00 2015-03-08 02:29:22.750 067 12531.62 194.95 54685.00 88888.00 2015-03-08 02:29:22.875 067 12531.62 194.95 54685.00 88888.00 2015-03-08 02:29:23.000 067 12531.75 194.93 54684.97 88888.00 2015-03-08 02:29:23.125 067 12531.73 194.95 54685.00 88888.00 2015-03-08 02:29:23.250 067 12531.62 194.97 54685.00 88888.00 2015-03-08 02:29:23.375 067 12531.65 194.97 54685.00 88888.00 2015-03-08 02:29:23.500 067 12531.70 194.97 54685.03 88888.00 2015-03-08 02:29:23.625 067 12531.70 194.97 54685.03 88888.00 2015-03-08 02:29:23.750 067 12531.70 194.97 54684.97 88888.00 2015-03-08 02:29:23.875 067 12531.73 194.95 54684.97 88888.00 2015-03-08 02:29:24.000 067 12531.80 194.97 54685.00 88888.00 2015-03-08 02:29:24.125 067 12531.77 194.97 54685.03 88888.00 2015-03-08 02:29:24.250 067 12531.67 194.95 54685.03 88888.00 2015-03-08 02:29:24.375 067 12531.65 194.97 54685.03 88888.00 2015-03-08 02:29:24.500 067 12531.65 195.03 54685.03 88888.00 2015-03-08 02:29:24.625 067 12531.65 194.97 54685.00 88888.00 2015-03-08 02:29:24.750 067 12531.65 194.97 54685.03 88888.00 2015-03-08 02:29:24.875 067 12531.67 195.00 54685.03 88888.00 2015-03-08 02:29:25.000 067 12531.73 195.00 54684.97 88888.00 2015-03-08 02:29:25.125 067 12531.75 195.00 54685.00 88888.00 2015-03-08 02:29:25.250 067 12531.75 194.97 54685.00 88888.00 2015-03-08 02:29:25.375 067 12531.77 194.95 54685.00 88888.00 2015-03-08 02:29:25.500 067 12531.75 194.97 54685.00 88888.00 2015-03-08 02:29:25.625 067 12531.75 194.95 54684.97 88888.00 2015-03-08 02:29:25.750 067 12531.80 194.97 54684.97 88888.00 2015-03-08 02:29:25.875 067 12531.77 194.97 54684.95 88888.00 2015-03-08 02:29:26.000 067 12531.77 195.00 54684.95 88888.00 2015-03-08 02:29:26.125 067 12531.77 195.00 54684.97 88888.00 2015-03-08 02:29:26.250 067 12531.77 194.95 54685.00 88888.00 2015-03-08 02:29:26.375 067 12531.85 195.00 54684.97 88888.00 2015-03-08 02:29:26.500 067 12531.85 195.03 54684.97 88888.00 2015-03-08 02:29:26.625 067 12531.85 195.00 54684.97 88888.00 2015-03-08 02:29:26.750 067 12531.88 194.97 54684.97 88888.00 2015-03-08 02:29:26.875 067 12531.85 195.00 54684.95 88888.00 2015-03-08 02:29:27.000 067 12531.88 195.00 54684.93 88888.00 2015-03-08 02:29:27.125 067 12531.92 194.97 54684.95 88888.00 2015-03-08 02:29:27.250 067 12531.90 194.95 54684.97 88888.00 2015-03-08 02:29:27.375 067 12531.95 194.95 54684.95 88888.00 2015-03-08 02:29:27.500 067 12531.95 194.95 54684.93 88888.00 2015-03-08 02:29:27.625 067 12531.92 194.97 54684.95 88888.00 2015-03-08 02:29:27.750 067 12531.92 194.97 54684.95 88888.00 2015-03-08 02:29:27.875 067 12531.92 195.00 54684.97 88888.00 2015-03-08 02:29:28.000 067 12531.92 195.00 54684.93 88888.00 2015-03-08 02:29:28.125 067 12531.95 195.05 54684.95 88888.00 2015-03-08 02:29:28.250 067 12531.90 195.00 54684.95 88888.00 2015-03-08 02:29:28.375 067 12531.92 194.97 54684.95 88888.00 2015-03-08 02:29:28.500 067 12531.98 195.00 54684.95 88888.00 2015-03-08 02:29:28.625 067 12531.98 195.00 54684.97 88888.00 2015-03-08 02:29:28.750 067 12531.95 195.00 54684.95 88888.00 2015-03-08 02:29:28.875 067 12531.98 195.00 54684.97 88888.00 2015-03-08 02:29:29.000 067 12531.98 194.97 54684.95 88888.00 2015-03-08 02:29:29.125 067 12531.98 195.00 54684.97 88888.00 2015-03-08 02:29:29.250 067 12531.95 194.97 54684.97 88888.00 2015-03-08 02:29:29.375 067 12531.98 195.00 54684.97 88888.00 2015-03-08 02:29:29.500 067 12531.98 194.97 54684.97 88888.00 2015-03-08 02:29:29.625 067 12532.00 194.97 54684.95 88888.00 2015-03-08 02:29:29.750 067 12532.02 194.93 54684.93 88888.00 2015-03-08 02:29:29.875 067 12532.00 194.95 54684.93 88888.00 2015-03-08 02:29:30.000 067 12532.00 194.97 54684.90 88888.00 2015-03-08 02:29:30.125 067 12532.02 195.05 54684.95 88888.00 2015-03-08 02:29:30.250 067 12532.02 195.00 54684.95 88888.00 2015-03-08 02:29:30.375 067 12532.00 195.00 54684.95 88888.00 2015-03-08 02:29:30.500 067 12532.00 195.03 54684.93 88888.00 2015-03-08 02:29:30.625 067 12532.02 195.05 54684.95 88888.00 2015-03-08 02:29:30.750 067 12531.95 195.05 54684.95 88888.00 2015-03-08 02:29:30.875 067 12531.95 195.03 54684.93 88888.00 2015-03-08 02:29:31.000 067 12531.98 195.00 54684.95 88888.00 2015-03-08 02:29:31.125 067 12532.02 195.05 54684.95 88888.00 2015-03-08 02:29:31.250 067 12531.98 195.00 54684.93 88888.00 2015-03-08 02:29:31.375 067 12531.98 195.03 54684.93 88888.00 2015-03-08 02:29:31.500 067 12532.00 195.05 54684.95 88888.00 2015-03-08 02:29:31.625 067 12531.98 195.05 54684.97 88888.00 2015-03-08 02:29:31.750 067 12532.00 195.05 54684.95 88888.00 2015-03-08 02:29:31.875 067 12532.02 195.05 54684.95 88888.00 2015-03-08 02:29:32.000 067 12532.05 195.03 54684.93 88888.00 2015-03-08 02:29:32.125 067 12532.15 195.03 54684.93 88888.00 2015-03-08 02:29:32.250 067 12532.20 195.05 54684.97 88888.00 2015-03-08 02:29:32.375 067 12532.17 195.07 54684.97 88888.00 2015-03-08 02:29:32.500 067 12532.10 195.05 54684.97 88888.00 2015-03-08 02:29:32.625 067 12532.08 195.05 54684.97 88888.00 2015-03-08 02:29:32.750 067 12532.02 195.07 54684.95 88888.00 2015-03-08 02:29:32.875 067 12532.05 195.07 54684.95 88888.00 2015-03-08 02:29:33.000 067 12532.10 195.10 54684.97 88888.00 2015-03-08 02:29:33.125 067 12532.12 195.12 54685.00 88888.00 2015-03-08 02:29:33.250 067 12532.08 195.10 54685.00 88888.00 2015-03-08 02:29:33.375 067 12532.12 195.12 54684.97 88888.00 2015-03-08 02:29:33.500 067 12532.12 195.10 54684.95 88888.00 2015-03-08 02:29:33.625 067 12532.15 195.10 54684.95 88888.00 2015-03-08 02:29:33.750 067 12532.17 195.07 54684.95 88888.00 2015-03-08 02:29:33.875 067 12532.15 195.12 54684.95 88888.00 2015-03-08 02:29:34.000 067 12532.05 195.12 54684.95 88888.00 2015-03-08 02:29:34.125 067 12532.05 195.10 54684.97 88888.00 2015-03-08 02:29:34.250 067 12532.08 195.07 54685.00 88888.00 2015-03-08 02:29:34.375 067 12532.12 195.12 54684.97 88888.00 2015-03-08 02:29:34.500 067 12532.08 195.12 54684.95 88888.00 2015-03-08 02:29:34.625 067 12532.08 195.15 54684.97 88888.00 2015-03-08 02:29:34.750 067 12532.05 195.12 54684.97 88888.00 2015-03-08 02:29:34.875 067 12532.00 195.12 54684.97 88888.00 2015-03-08 02:29:35.000 067 12532.05 195.12 54684.97 88888.00 2015-03-08 02:29:35.125 067 12532.02 195.12 54684.97 88888.00 2015-03-08 02:29:35.250 067 12532.00 195.12 54684.95 88888.00 2015-03-08 02:29:35.375 067 12532.10 195.12 54685.00 88888.00 2015-03-08 02:29:35.500 067 12532.08 195.12 54684.97 88888.00 2015-03-08 02:29:35.625 067 12532.05 195.12 54684.97 88888.00 2015-03-08 02:29:35.750 067 12532.00 195.15 54684.97 88888.00 2015-03-08 02:29:35.875 067 12532.02 195.15 54684.97 88888.00 2015-03-08 02:29:36.000 067 12532.00 195.18 54684.95 88888.00 2015-03-08 02:29:36.125 067 12532.00 195.12 54684.95 88888.00 2015-03-08 02:29:36.250 067 12532.00 195.07 54684.93 88888.00 2015-03-08 02:29:36.375 067 12532.08 195.10 54684.95 88888.00 2015-03-08 02:29:36.500 067 12532.08 195.10 54685.00 88888.00 2015-03-08 02:29:36.625 067 12532.10 195.12 54685.00 88888.00 2015-03-08 02:29:36.750 067 12532.08 195.15 54684.95 88888.00 2015-03-08 02:29:36.875 067 12532.08 195.12 54684.95 88888.00 2015-03-08 02:29:37.000 067 12532.02 195.12 54684.93 88888.00 2015-03-08 02:29:37.125 067 12532.00 195.15 54685.00 88888.00 2015-03-08 02:29:37.250 067 12532.05 195.15 54684.97 88888.00 2015-03-08 02:29:37.375 067 12532.10 195.15 54684.95 88888.00 2015-03-08 02:29:37.500 067 12532.08 195.12 54684.95 88888.00 2015-03-08 02:29:37.625 067 12532.02 195.12 54684.93 88888.00 2015-03-08 02:29:37.750 067 12531.98 195.12 54684.95 88888.00 2015-03-08 02:29:37.875 067 12532.00 195.18 54685.00 88888.00 2015-03-08 02:29:38.000 067 12532.02 195.18 54684.97 88888.00 2015-03-08 02:29:38.125 067 12532.02 195.15 54684.97 88888.00 2015-03-08 02:29:38.250 067 12532.02 195.15 54685.00 88888.00 2015-03-08 02:29:38.375 067 12532.00 195.18 54684.95 88888.00 2015-03-08 02:29:38.500 067 12531.92 195.15 54684.97 88888.00 2015-03-08 02:29:38.625 067 12531.92 195.18 54684.97 88888.00 2015-03-08 02:29:38.750 067 12531.95 195.18 54684.97 88888.00 2015-03-08 02:29:38.875 067 12531.98 195.20 54685.00 88888.00 2015-03-08 02:29:39.000 067 12531.95 195.20 54684.97 88888.00 2015-03-08 02:29:39.125 067 12531.98 195.20 54684.97 88888.00 2015-03-08 02:29:39.250 067 12532.00 195.20 54684.97 88888.00 2015-03-08 02:29:39.375 067 12532.02 195.18 54684.95 88888.00 2015-03-08 02:29:39.500 067 12532.00 195.20 54684.97 88888.00 2015-03-08 02:29:39.625 067 12532.00 195.15 54685.00 88888.00 2015-03-08 02:29:39.750 067 12532.02 195.18 54685.00 88888.00 2015-03-08 02:29:39.875 067 12532.05 195.20 54684.97 88888.00 2015-03-08 02:29:40.000 067 12532.08 195.20 54684.97 88888.00 2015-03-08 02:29:40.125 067 12532.05 195.20 54685.00 88888.00 2015-03-08 02:29:40.250 067 12531.95 195.18 54685.00 88888.00 2015-03-08 02:29:40.375 067 12532.00 195.18 54685.00 88888.00 2015-03-08 02:29:40.500 067 12531.98 195.18 54685.00 88888.00 2015-03-08 02:29:40.625 067 12531.92 195.15 54684.95 88888.00 2015-03-08 02:29:40.750 067 12531.85 195.18 54684.97 88888.00 2015-03-08 02:29:40.875 067 12531.90 195.20 54685.00 88888.00 2015-03-08 02:29:41.000 067 12531.90 195.20 54685.00 88888.00 2015-03-08 02:29:41.125 067 12531.88 195.20 54685.00 88888.00 2015-03-08 02:29:41.250 067 12531.88 195.18 54685.00 88888.00 2015-03-08 02:29:41.375 067 12531.98 195.18 54685.00 88888.00 2015-03-08 02:29:41.500 067 12531.98 195.18 54684.97 88888.00 2015-03-08 02:29:41.625 067 12531.98 195.20 54684.97 88888.00 2015-03-08 02:29:41.750 067 12531.95 195.22 54684.97 88888.00 2015-03-08 02:29:41.875 067 12531.85 195.18 54684.97 88888.00 2015-03-08 02:29:42.000 067 12531.88 195.18 54684.97 88888.00 2015-03-08 02:29:42.125 067 12531.95 195.20 54685.03 88888.00 2015-03-08 02:29:42.250 067 12531.98 195.18 54685.03 88888.00 2015-03-08 02:29:42.375 067 12531.95 195.18 54685.00 88888.00 2015-03-08 02:29:42.500 067 12531.90 195.18 54685.00 88888.00 2015-03-08 02:29:42.625 067 12531.90 195.18 54685.00 88888.00 2015-03-08 02:29:42.750 067 12531.85 195.18 54685.00 88888.00 2015-03-08 02:29:42.875 067 12531.88 195.15 54685.00 88888.00 2015-03-08 02:29:43.000 067 12531.88 195.18 54684.97 88888.00 2015-03-08 02:29:43.125 067 12531.85 195.18 54684.97 88888.00 2015-03-08 02:29:43.250 067 12531.83 195.18 54685.00 88888.00 2015-03-08 02:29:43.375 067 12531.88 195.15 54685.03 88888.00 2015-03-08 02:29:43.500 067 12531.85 195.15 54685.00 88888.00 2015-03-08 02:29:43.625 067 12531.85 195.15 54685.00 88888.00 2015-03-08 02:29:43.750 067 12531.85 195.15 54685.00 88888.00 2015-03-08 02:29:43.875 067 12531.83 195.15 54685.03 88888.00 2015-03-08 02:29:44.000 067 12531.80 195.15 54685.00 88888.00 2015-03-08 02:29:44.125 067 12531.88 195.12 54685.03 88888.00 2015-03-08 02:29:44.250 067 12531.83 195.12 54685.03 88888.00 2015-03-08 02:29:44.375 067 12531.85 195.18 54685.03 88888.00 2015-03-08 02:29:44.500 067 12531.85 195.18 54685.03 88888.00 2015-03-08 02:29:44.625 067 12531.85 195.15 54685.00 88888.00 2015-03-08 02:29:44.750 067 12531.92 195.15 54685.00 88888.00 2015-03-08 02:29:44.875 067 12531.92 195.12 54685.00 88888.00 2015-03-08 02:29:45.000 067 12531.88 195.12 54684.97 88888.00 2015-03-08 02:29:45.125 067 12531.83 195.12 54685.00 88888.00 2015-03-08 02:29:45.250 067 12531.80 195.07 54685.00 88888.00 2015-03-08 02:29:45.375 067 12531.85 195.10 54685.00 88888.00 2015-03-08 02:29:45.500 067 12531.85 195.12 54685.00 88888.00 2015-03-08 02:29:45.625 067 12531.85 195.10 54685.00 88888.00 2015-03-08 02:29:45.750 067 12531.85 195.07 54685.00 88888.00 2015-03-08 02:29:45.875 067 12531.88 195.10 54685.00 88888.00 2015-03-08 02:29:46.000 067 12531.92 195.10 54685.03 88888.00 2015-03-08 02:29:46.125 067 12531.95 195.07 54685.03 88888.00 2015-03-08 02:29:46.250 067 12531.88 195.00 54685.03 88888.00 2015-03-08 02:29:46.375 067 12531.85 195.03 54685.00 88888.00 2015-03-08 02:29:46.500 067 12531.85 195.05 54685.03 88888.00 2015-03-08 02:29:46.625 067 12531.88 195.07 54685.07 88888.00 2015-03-08 02:29:46.750 067 12531.88 195.07 54685.05 88888.00 2015-03-08 02:29:46.875 067 12531.85 195.07 54685.05 88888.00 2015-03-08 02:29:47.000 067 12531.88 195.05 54685.03 88888.00 2015-03-08 02:29:47.125 067 12531.88 195.07 54685.05 88888.00 2015-03-08 02:29:47.250 067 12531.83 195.05 54685.03 88888.00 2015-03-08 02:29:47.375 067 12531.85 195.10 54685.03 88888.00 2015-03-08 02:29:47.500 067 12531.83 195.07 54685.05 88888.00 2015-03-08 02:29:47.625 067 12531.83 195.03 54685.05 88888.00 2015-03-08 02:29:47.750 067 12531.75 195.03 54685.03 88888.00 2015-03-08 02:29:47.875 067 12531.75 195.05 54685.05 88888.00 2015-03-08 02:29:48.000 067 12531.77 195.05 54685.03 88888.00 2015-03-08 02:29:48.125 067 12531.77 195.00 54685.03 88888.00 2015-03-08 02:29:48.250 067 12531.77 195.00 54685.05 88888.00 2015-03-08 02:29:48.375 067 12531.85 195.03 54685.05 88888.00 2015-03-08 02:29:48.500 067 12531.92 195.03 54685.05 88888.00 2015-03-08 02:29:48.625 067 12531.92 194.97 54685.03 88888.00 2015-03-08 02:29:48.750 067 12531.92 195.00 54685.05 88888.00 2015-03-08 02:29:48.875 067 12531.92 195.00 54685.05 88888.00 2015-03-08 02:29:49.000 067 12531.92 194.97 54685.03 88888.00 2015-03-08 02:29:49.125 067 12531.92 195.00 54685.03 88888.00 2015-03-08 02:29:49.250 067 12531.90 194.95 54685.03 88888.00 2015-03-08 02:29:49.375 067 12531.90 194.95 54685.03 88888.00 2015-03-08 02:29:49.500 067 12531.90 194.97 54685.03 88888.00 2015-03-08 02:29:49.625 067 12531.90 194.97 54685.03 88888.00 2015-03-08 02:29:49.750 067 12531.90 194.95 54685.05 88888.00 2015-03-08 02:29:49.875 067 12532.00 194.95 54685.05 88888.00 2015-03-08 02:29:50.000 067 12532.02 194.97 54685.05 88888.00 2015-03-08 02:29:50.125 067 12531.95 195.00 54685.05 88888.00 2015-03-08 02:29:50.250 067 12531.95 194.95 54685.05 88888.00 2015-03-08 02:29:50.375 067 12531.98 194.95 54685.03 88888.00 2015-03-08 02:29:50.500 067 12532.00 194.95 54685.03 88888.00 2015-03-08 02:29:50.625 067 12532.05 194.95 54685.05 88888.00 2015-03-08 02:29:50.750 067 12532.00 194.93 54685.05 88888.00 2015-03-08 02:29:50.875 067 12531.98 194.93 54685.05 88888.00 2015-03-08 02:29:51.000 067 12531.92 194.93 54685.03 88888.00 2015-03-08 02:29:51.125 067 12531.92 194.95 54685.03 88888.00 2015-03-08 02:29:51.250 067 12531.88 194.88 54685.03 88888.00 2015-03-08 02:29:51.375 067 12531.98 194.93 54685.05 88888.00 2015-03-08 02:29:51.500 067 12532.02 194.93 54685.03 88888.00 2015-03-08 02:29:51.625 067 12532.00 194.90 54685.03 88888.00 2015-03-08 02:29:51.750 067 12531.98 194.95 54685.03 88888.00 2015-03-08 02:29:51.875 067 12531.98 194.93 54685.03 88888.00 2015-03-08 02:29:52.000 067 12531.98 194.90 54685.00 88888.00 2015-03-08 02:29:52.125 067 12531.92 194.88 54685.05 88888.00 2015-03-08 02:29:52.250 067 12531.88 194.88 54685.05 88888.00 2015-03-08 02:29:52.375 067 12531.95 194.88 54685.03 88888.00 2015-03-08 02:29:52.500 067 12531.98 194.85 54685.05 88888.00 2015-03-08 02:29:52.625 067 12532.02 194.90 54685.07 88888.00 2015-03-08 02:29:52.750 067 12532.00 194.90 54685.05 88888.00 2015-03-08 02:29:52.875 067 12531.98 194.88 54685.03 88888.00 2015-03-08 02:29:53.000 067 12531.98 194.85 54685.03 88888.00 2015-03-08 02:29:53.125 067 12531.98 194.93 54685.05 88888.00 2015-03-08 02:29:53.250 067 12531.92 194.90 54685.07 88888.00 2015-03-08 02:29:53.375 067 12532.00 194.88 54685.05 88888.00 2015-03-08 02:29:53.500 067 12532.02 194.85 54685.03 88888.00 2015-03-08 02:29:53.625 067 12531.98 194.85 54685.05 88888.00 2015-03-08 02:29:53.750 067 12532.00 194.85 54685.07 88888.00 2015-03-08 02:29:53.875 067 12532.02 194.88 54685.07 88888.00 2015-03-08 02:29:54.000 067 12532.05 194.88 54685.03 88888.00 2015-03-08 02:29:54.125 067 12532.00 194.85 54685.05 88888.00 2015-03-08 02:29:54.250 067 12531.90 194.82 54685.05 88888.00 2015-03-08 02:29:54.375 067 12531.95 194.80 54685.05 88888.00 2015-03-08 02:29:54.500 067 12532.02 194.82 54685.07 88888.00 2015-03-08 02:29:54.625 067 12532.02 194.85 54685.07 88888.00 2015-03-08 02:29:54.750 067 12532.05 194.85 54685.07 88888.00 2015-03-08 02:29:54.875 067 12532.05 194.85 54685.05 88888.00 2015-03-08 02:29:55.000 067 12532.00 194.85 54685.05 88888.00 2015-03-08 02:29:55.125 067 12532.00 194.82 54685.07 88888.00 2015-03-08 02:29:55.250 067 12532.05 194.80 54685.10 88888.00 2015-03-08 02:29:55.375 067 12532.05 194.82 54685.12 88888.00 2015-03-08 02:29:55.500 067 12532.02 194.80 54685.10 88888.00 2015-03-08 02:29:55.625 067 12532.02 194.80 54685.07 88888.00 2015-03-08 02:29:55.750 067 12532.08 194.75 54685.07 88888.00 2015-03-08 02:29:55.875 067 12532.10 194.78 54685.07 88888.00 2015-03-08 02:29:56.000 067 12532.08 194.78 54685.07 88888.00 2015-03-08 02:29:56.125 067 12532.10 194.78 54685.10 88888.00 2015-03-08 02:29:56.250 067 12532.00 194.75 54685.07 88888.00 2015-03-08 02:29:56.375 067 12532.00 194.78 54685.05 88888.00 2015-03-08 02:29:56.500 067 12532.02 194.78 54685.03 88888.00 2015-03-08 02:29:56.625 067 12532.08 194.75 54685.03 88888.00 2015-03-08 02:29:56.750 067 12532.10 194.78 54685.05 88888.00 2015-03-08 02:29:56.875 067 12532.08 194.75 54685.05 88888.00 2015-03-08 02:29:57.000 067 12532.05 194.75 54685.05 88888.00 2015-03-08 02:29:57.125 067 12532.08 194.75 54685.07 88888.00 2015-03-08 02:29:57.250 067 12532.12 194.75 54685.05 88888.00 2015-03-08 02:29:57.375 067 12532.15 194.72 54685.05 88888.00 2015-03-08 02:29:57.500 067 12532.08 194.75 54685.07 88888.00 2015-03-08 02:29:57.625 067 12532.12 194.72 54685.10 88888.00 2015-03-08 02:29:57.750 067 12532.12 194.72 54685.07 88888.00 2015-03-08 02:29:57.875 067 12532.12 194.72 54685.03 88888.00 2015-03-08 02:29:58.000 067 12532.10 194.70 54685.05 88888.00 2015-03-08 02:29:58.125 067 12532.12 194.72 54685.07 88888.00 2015-03-08 02:29:58.250 067 12532.05 194.70 54685.07 88888.00 2015-03-08 02:29:58.375 067 12532.02 194.68 54685.10 88888.00 2015-03-08 02:29:58.500 067 12532.08 194.70 54685.15 88888.00 2015-03-08 02:29:58.625 067 12532.12 194.72 54685.12 88888.00 2015-03-08 02:29:58.750 067 12532.17 194.70 54685.10 88888.00 2015-03-08 02:29:58.875 067 12532.25 194.72 54685.12 88888.00 2015-03-08 02:29:59.000 067 12532.23 194.70 54685.10 88888.00 2015-03-08 02:29:59.125 067 12532.15 194.70 54685.10 88888.00 2015-03-08 02:29:59.250 067 12532.15 194.65 54685.12 88888.00 2015-03-08 02:29:59.375 067 12532.17 194.72 54685.12 88888.00 2015-03-08 02:29:59.500 067 12532.12 194.70 54685.12 88888.00 2015-03-08 02:29:59.625 067 12532.08 194.68 54685.15 88888.00 2015-03-08 02:29:59.750 067 12532.10 194.68 54685.12 88888.00 2015-03-08 02:29:59.875 067 12532.10 194.65 54685.12 88888.00 2015-03-08 02:30:00.000 067 12532.10 194.68 54685.10 88888.00 2015-03-08 02:30:00.125 067 12532.20 194.70 54685.07 88888.00 2015-03-08 02:30:00.250 067 12532.20 194.70 54685.10 88888.00 2015-03-08 02:30:00.375 067 12532.17 194.65 54685.07 88888.00 2015-03-08 02:30:00.500 067 12532.12 194.65 54685.07 88888.00 2015-03-08 02:30:00.625 067 12532.15 194.68 54685.10 88888.00 2015-03-08 02:30:00.750 067 12532.12 194.68 54685.10 88888.00 2015-03-08 02:30:00.875 067 12532.10 194.65 54685.12 88888.00 2015-03-08 02:30:01.000 067 12532.10 194.62 54685.10 88888.00 2015-03-08 02:30:01.125 067 12532.08 194.62 54685.12 88888.00 2015-03-08 02:30:01.250 067 12532.12 194.62 54685.12 88888.00 2015-03-08 02:30:01.375 067 12532.15 194.62 54685.10 88888.00 2015-03-08 02:30:01.500 067 12532.12 194.62 54685.10 88888.00 2015-03-08 02:30:01.625 067 12532.20 194.68 54685.12 88888.00 2015-03-08 02:30:01.750 067 12532.23 194.70 54685.18 88888.00 2015-03-08 02:30:01.875 067 12532.17 194.62 54685.12 88888.00 2015-03-08 02:30:02.000 067 12532.15 194.60 54685.10 88888.00 2015-03-08 02:30:02.125 067 12532.12 194.62 54685.10 88888.00 2015-03-08 02:30:02.250 067 12532.12 194.62 54685.10 88888.00 2015-03-08 02:30:02.375 067 12532.20 194.65 54685.10 88888.00 2015-03-08 02:30:02.500 067 12532.15 194.65 54685.10 88888.00 2015-03-08 02:30:02.625 067 12532.10 194.62 54685.07 88888.00 2015-03-08 02:30:02.750 067 12532.12 194.62 54685.05 88888.00 2015-03-08 02:30:02.875 067 12532.15 194.60 54685.07 88888.00 2015-03-08 02:30:03.000 067 12532.23 194.62 54685.07 88888.00 2015-03-08 02:30:03.125 067 12532.20 194.60 54685.12 88888.00 2015-03-08 02:30:03.250 067 12532.15 194.57 54685.10 88888.00 2015-03-08 02:30:03.375 067 12532.12 194.60 54685.07 88888.00 2015-03-08 02:30:03.500 067 12532.15 194.57 54685.07 88888.00 2015-03-08 02:30:03.625 067 12532.17 194.60 54685.07 88888.00 2015-03-08 02:30:03.750 067 12532.17 194.60 54685.10 88888.00 2015-03-08 02:30:03.875 067 12532.17 194.62 54685.10 88888.00 2015-03-08 02:30:04.000 067 12532.17 194.60 54685.07 88888.00 2015-03-08 02:30:04.125 067 12532.17 194.62 54685.07 88888.00 2015-03-08 02:30:04.250 067 12532.17 194.57 54685.07 88888.00 2015-03-08 02:30:04.375 067 12532.15 194.57 54685.07 88888.00 2015-03-08 02:30:04.500 067 12532.12 194.57 54685.07 88888.00 2015-03-08 02:30:04.625 067 12532.17 194.57 54685.07 88888.00 2015-03-08 02:30:04.750 067 12532.17 194.60 54685.07 88888.00 2015-03-08 02:30:04.875 067 12532.17 194.60 54685.07 88888.00 2015-03-08 02:30:05.000 067 12532.12 194.60 54685.05 88888.00 2015-03-08 02:30:05.125 067 12532.10 194.62 54685.05 88888.00 2015-03-08 02:30:05.250 067 12532.12 194.60 54685.03 88888.00 2015-03-08 02:30:05.375 067 12532.12 194.62 54685.05 88888.00 2015-03-08 02:30:05.500 067 12532.10 194.62 54685.05 88888.00 2015-03-08 02:30:05.625 067 12532.15 194.60 54685.07 88888.00 2015-03-08 02:30:05.750 067 12532.17 194.57 54685.05 88888.00 2015-03-08 02:30:05.875 067 12532.15 194.60 54685.05 88888.00 2015-03-08 02:30:06.000 067 12532.12 194.62 54685.05 88888.00 2015-03-08 02:30:06.125 067 12532.17 194.60 54685.03 88888.00 2015-03-08 02:30:06.250 067 12532.10 194.62 54685.03 88888.00 2015-03-08 02:30:06.375 067 12532.02 194.65 54685.05 88888.00 2015-03-08 02:30:06.500 067 12532.00 194.60 54685.05 88888.00 2015-03-08 02:30:06.625 067 12532.02 194.60 54685.05 88888.00 2015-03-08 02:30:06.750 067 12532.10 194.62 54685.05 88888.00 2015-03-08 02:30:06.875 067 12532.10 194.65 54685.05 88888.00 2015-03-08 02:30:07.000 067 12532.05 194.62 54685.03 88888.00 2015-03-08 02:30:07.125 067 12532.08 194.60 54685.03 88888.00 2015-03-08 02:30:07.250 067 12532.05 194.57 54685.03 88888.00 2015-03-08 02:30:07.375 067 12532.10 194.62 54685.05 88888.00 2015-03-08 02:30:07.500 067 12532.15 194.60 54685.05 88888.00 2015-03-08 02:30:07.625 067 12532.10 194.62 54685.03 88888.00 2015-03-08 02:30:07.750 067 12532.05 194.62 54685.05 88888.00 2015-03-08 02:30:07.875 067 12532.10 194.65 54685.05 88888.00 2015-03-08 02:30:08.000 067 12532.20 194.68 54685.03 88888.00 2015-03-08 02:30:08.125 067 12532.17 194.68 54685.03 88888.00 2015-03-08 02:30:08.250 067 12532.08 194.62 54685.03 88888.00 2015-03-08 02:30:08.375 067 12532.08 194.65 54685.00 88888.00 2015-03-08 02:30:08.500 067 12532.05 194.68 54685.03 88888.00 2015-03-08 02:30:08.625 067 12532.02 194.65 54685.05 88888.00 2015-03-08 02:30:08.750 067 12532.10 194.65 54685.05 88888.00 2015-03-08 02:30:08.875 067 12532.12 194.65 54685.07 88888.00 2015-03-08 02:30:09.000 067 12532.12 194.65 54685.07 88888.00 2015-03-08 02:30:09.125 067 12532.08 194.65 54685.07 88888.00 2015-03-08 02:30:09.250 067 12532.02 194.60 54685.05 88888.00 2015-03-08 02:30:09.375 067 12532.02 194.62 54685.03 88888.00 2015-03-08 02:30:09.500 067 12532.02 194.60 54685.05 88888.00 2015-03-08 02:30:09.625 067 12532.08 194.60 54685.05 88888.00 2015-03-08 02:30:09.750 067 12532.12 194.60 54685.05 88888.00 2015-03-08 02:30:09.875 067 12532.05 194.62 54685.05 88888.00 2015-03-08 02:30:10.000 067 12532.00 194.62 54685.07 88888.00 2015-03-08 02:30:10.125 067 12532.00 194.62 54685.10 88888.00 2015-03-08 02:30:10.250 067 12532.08 194.60 54685.10 88888.00 2015-03-08 02:30:10.375 067 12532.10 194.62 54685.10 88888.00 2015-03-08 02:30:10.500 067 12532.10 194.65 54685.10 88888.00 2015-03-08 02:30:10.625 067 12532.05 194.62 54685.10 88888.00 2015-03-08 02:30:10.750 067 12532.05 194.57 54685.07 88888.00 2015-03-08 02:30:10.875 067 12532.05 194.57 54685.03 88888.00 2015-03-08 02:30:11.000 067 12532.10 194.62 54685.03 88888.00 2015-03-08 02:30:11.125 067 12532.05 194.62 54685.05 88888.00 2015-03-08 02:30:11.250 067 12532.02 194.62 54685.05 88888.00 2015-03-08 02:30:11.375 067 12532.02 194.65 54685.07 88888.00 2015-03-08 02:30:11.500 067 12532.05 194.65 54685.05 88888.00 2015-03-08 02:30:11.625 067 12532.05 194.62 54685.03 88888.00 2015-03-08 02:30:11.750 067 12531.98 194.60 54685.03 88888.00 2015-03-08 02:30:11.875 067 12532.08 194.62 54685.05 88888.00 2015-03-08 02:30:12.000 067 12532.08 194.65 54685.05 88888.00 2015-03-08 02:30:12.125 067 12532.05 194.62 54685.05 88888.00 2015-03-08 02:30:12.250 067 12531.95 194.60 54685.05 88888.00 2015-03-08 02:30:12.375 067 12531.95 194.60 54685.05 88888.00 2015-03-08 02:30:12.500 067 12531.95 194.60 54685.05 88888.00 2015-03-08 02:30:12.625 067 12531.95 194.62 54685.07 88888.00 2015-03-08 02:30:12.750 067 12531.95 194.62 54685.05 88888.00 2015-03-08 02:30:12.875 067 12531.92 194.65 54685.07 88888.00 2015-03-08 02:30:13.000 067 12531.95 194.62 54685.03 88888.00 2015-03-08 02:30:13.125 067 12531.98 194.62 54685.03 88888.00 2015-03-08 02:30:13.250 067 12531.92 194.62 54685.05 88888.00 2015-03-08 02:30:13.375 067 12531.95 194.65 54685.05 88888.00 2015-03-08 02:30:13.500 067 12532.00 194.62 54685.05 88888.00 2015-03-08 02:30:13.625 067 12532.05 194.62 54685.05 88888.00 2015-03-08 02:30:13.750 067 12532.02 194.62 54685.05 88888.00 2015-03-08 02:30:13.875 067 12531.95 194.60 54685.03 88888.00 2015-03-08 02:30:14.000 067 12531.95 194.55 54685.03 88888.00 2015-03-08 02:30:14.125 067 12531.98 194.60 54685.03 88888.00 2015-03-08 02:30:14.250 067 12531.92 194.57 54685.03 88888.00 2015-03-08 02:30:14.375 067 12531.95 194.60 54685.05 88888.00 2015-03-08 02:30:14.500 067 12531.95 194.60 54685.07 88888.00 2015-03-08 02:30:14.625 067 12531.92 194.62 54685.05 88888.00 2015-03-08 02:30:14.750 067 12531.90 194.57 54685.05 88888.00 2015-03-08 02:30:14.875 067 12531.98 194.57 54685.03 88888.00 2015-03-08 02:30:15.000 067 12532.02 194.55 54685.05 88888.00 2015-03-08 02:30:15.125 067 12532.05 194.55 54685.05 88888.00 2015-03-08 02:30:15.250 067 12531.95 194.55 54685.03 88888.00 2015-03-08 02:30:15.375 067 12531.92 194.55 54685.03 88888.00 2015-03-08 02:30:15.500 067 12531.95 194.53 54685.05 88888.00 2015-03-08 02:30:15.625 067 12532.00 194.53 54685.10 88888.00 2015-03-08 02:30:15.750 067 12532.02 194.55 54685.10 88888.00 2015-03-08 02:30:15.875 067 12532.00 194.55 54685.05 88888.00 2015-03-08 02:30:16.000 067 12531.98 194.50 54685.03 88888.00 2015-03-08 02:30:16.125 067 12532.02 194.53 54685.05 88888.00 2015-03-08 02:30:16.250 067 12532.00 194.53 54685.05 88888.00 2015-03-08 02:30:16.375 067 12532.00 194.53 54685.03 88888.00 2015-03-08 02:30:16.500 067 12532.02 194.50 54685.03 88888.00 2015-03-08 02:30:16.625 067 12532.05 194.53 54685.05 88888.00 2015-03-08 02:30:16.750 067 12532.02 194.55 54685.07 88888.00 2015-03-08 02:30:16.875 067 12532.10 194.53 54685.07 88888.00 2015-03-08 02:30:17.000 067 12532.17 194.50 54685.05 88888.00 2015-03-08 02:30:17.125 067 12532.10 194.50 54685.05 88888.00 2015-03-08 02:30:17.250 067 12532.02 194.47 54685.07 88888.00 2015-03-08 02:30:17.375 067 12532.05 194.47 54685.05 88888.00 2015-03-08 02:30:17.500 067 12532.08 194.47 54685.05 88888.00 2015-03-08 02:30:17.625 067 12532.10 194.47 54685.07 88888.00 2015-03-08 02:30:17.750 067 12532.12 194.47 54685.07 88888.00 2015-03-08 02:30:17.875 067 12532.12 194.45 54685.05 88888.00 2015-03-08 02:30:18.000 067 12532.15 194.45 54685.05 88888.00 2015-03-08 02:30:18.125 067 12532.12 194.45 54685.05 88888.00 2015-03-08 02:30:18.250 067 12532.05 194.43 54685.07 88888.00 2015-03-08 02:30:18.375 067 12532.15 194.43 54685.07 88888.00 2015-03-08 02:30:18.500 067 12532.15 194.43 54685.07 88888.00 2015-03-08 02:30:18.625 067 12532.10 194.43 54685.07 88888.00 2015-03-08 02:30:18.750 067 12532.05 194.43 54685.07 88888.00 2015-03-08 02:30:18.875 067 12532.08 194.45 54685.10 88888.00 2015-03-08 02:30:19.000 067 12532.15 194.38 54685.05 88888.00 2015-03-08 02:30:19.125 067 12532.12 194.38 54685.05 88888.00 2015-03-08 02:30:19.250 067 12532.02 194.35 54685.07 88888.00 2015-03-08 02:30:19.375 067 12532.00 194.38 54685.10 88888.00 2015-03-08 02:30:19.500 067 12532.02 194.38 54685.10 88888.00 2015-03-08 02:30:19.625 067 12532.02 194.38 54685.07 88888.00 2015-03-08 02:30:19.750 067 12532.05 194.35 54685.05 88888.00 2015-03-08 02:30:19.875 067 12532.10 194.35 54685.05 88888.00 2015-03-08 02:30:20.000 067 12532.12 194.35 54685.05 88888.00 2015-03-08 02:30:20.125 067 12532.08 194.32 54685.07 88888.00 2015-03-08 02:30:20.250 067 12532.02 194.32 54685.10 88888.00 2015-03-08 02:30:20.375 067 12532.15 194.35 54685.07 88888.00 2015-03-08 02:30:20.500 067 12532.23 194.35 54685.07 88888.00 2015-03-08 02:30:20.625 067 12532.20 194.30 54685.07 88888.00 2015-03-08 02:30:20.750 067 12532.12 194.30 54685.07 88888.00 2015-03-08 02:30:20.875 067 12532.08 194.28 54685.07 88888.00 2015-03-08 02:30:21.000 067 12532.10 194.30 54685.07 88888.00 2015-03-08 02:30:21.125 067 12532.15 194.32 54685.10 88888.00 2015-03-08 02:30:21.250 067 12532.08 194.25 54685.12 88888.00 2015-03-08 02:30:21.375 067 12532.08 194.25 54685.12 88888.00 2015-03-08 02:30:21.500 067 12532.10 194.20 54685.10 88888.00 2015-03-08 02:30:21.625 067 12532.05 194.20 54685.07 88888.00 2015-03-08 02:30:21.750 067 12532.10 194.18 54685.07 88888.00 2015-03-08 02:30:21.875 067 12532.12 194.20 54685.07 88888.00 2015-03-08 02:30:22.000 067 12532.15 194.18 54685.05 88888.00 2015-03-08 02:30:22.125 067 12532.15 194.18 54685.05 88888.00 2015-03-08 02:30:22.250 067 12532.12 194.18 54685.07 88888.00 2015-03-08 02:30:22.375 067 12532.15 194.20 54685.10 88888.00 2015-03-08 02:30:22.500 067 12532.17 194.15 54685.07 88888.00 2015-03-08 02:30:22.625 067 12532.17 194.15 54685.10 88888.00 2015-03-08 02:30:22.750 067 12532.15 194.15 54685.07 88888.00 2015-03-08 02:30:22.875 067 12532.12 194.15 54685.07 88888.00 2015-03-08 02:30:23.000 067 12532.10 194.12 54685.05 88888.00 2015-03-08 02:30:23.125 067 12532.10 194.12 54685.05 88888.00 2015-03-08 02:30:23.250 067 12532.10 194.07 54685.05 88888.00 2015-03-08 02:30:23.375 067 12532.12 194.10 54685.03 88888.00 2015-03-08 02:30:23.500 067 12532.12 194.10 54685.05 88888.00 2015-03-08 02:30:23.625 067 12532.20 194.12 54685.05 88888.00 2015-03-08 02:30:23.750 067 12532.15 194.10 54685.10 88888.00 2015-03-08 02:30:23.875 067 12532.12 194.10 54685.10 88888.00 2015-03-08 02:30:24.000 067 12532.12 194.05 54685.07 88888.00 2015-03-08 02:30:24.125 067 12532.10 194.07 54685.07 88888.00 2015-03-08 02:30:24.250 067 12532.12 194.00 54685.07 88888.00 2015-03-08 02:30:24.375 067 12532.12 194.00 54685.10 88888.00 2015-03-08 02:30:24.500 067 12532.10 194.03 54685.07 88888.00 2015-03-08 02:30:24.625 067 12532.20 194.03 54685.12 88888.00 2015-03-08 02:30:24.750 067 12532.27 194.00 54685.07 88888.00 2015-03-08 02:30:24.875 067 12532.30 194.00 54685.07 88888.00 2015-03-08 02:30:25.000 067 12532.25 194.00 54685.05 88888.00 2015-03-08 02:30:25.125 067 12532.10 194.03 54685.05 88888.00 2015-03-08 02:30:25.250 067 12532.02 194.00 54685.10 88888.00 2015-03-08 02:30:25.375 067 12532.08 194.03 54685.07 88888.00 2015-03-08 02:30:25.500 067 12532.05 194.03 54685.07 88888.00 2015-03-08 02:30:25.625 067 12532.05 194.03 54685.10 88888.00 2015-03-08 02:30:25.750 067 12532.02 194.00 54685.07 88888.00 2015-03-08 02:30:25.875 067 12532.05 193.97 54685.10 88888.00 2015-03-08 02:30:26.000 067 12532.10 193.95 54685.07 88888.00 2015-03-08 02:30:26.125 067 12532.08 193.97 54685.10 88888.00 2015-03-08 02:30:26.250 067 12532.08 193.93 54685.10 88888.00 2015-03-08 02:30:26.375 067 12532.05 193.93 54685.12 88888.00 2015-03-08 02:30:26.500 067 12532.05 193.93 54685.10 88888.00 2015-03-08 02:30:26.625 067 12532.02 193.90 54685.07 88888.00 2015-03-08 02:30:26.750 067 12532.02 193.88 54685.07 88888.00 2015-03-08 02:30:26.875 067 12531.98 193.93 54685.07 88888.00 2015-03-08 02:30:27.000 067 12532.02 193.95 54685.10 88888.00 2015-03-08 02:30:27.125 067 12532.05 193.95 54685.12 88888.00 2015-03-08 02:30:27.250 067 12532.05 193.88 54685.07 88888.00 2015-03-08 02:30:27.375 067 12532.05 193.90 54685.05 88888.00 2015-03-08 02:30:27.500 067 12532.08 193.90 54685.10 88888.00 2015-03-08 02:30:27.625 067 12532.08 193.90 54685.12 88888.00 2015-03-08 02:30:27.750 067 12532.05 193.90 54685.10 88888.00 2015-03-08 02:30:27.875 067 12532.08 193.93 54685.10 88888.00 2015-03-08 02:30:28.000 067 12532.05 193.93 54685.07 88888.00 2015-03-08 02:30:28.125 067 12532.02 193.90 54685.10 88888.00 2015-03-08 02:30:28.250 067 12532.02 193.93 54685.15 88888.00 2015-03-08 02:30:28.375 067 12532.08 193.97 54685.15 88888.00 2015-03-08 02:30:28.500 067 12532.02 193.95 54685.15 88888.00 2015-03-08 02:30:28.625 067 12531.98 193.90 54685.10 88888.00 2015-03-08 02:30:28.750 067 12531.95 193.90 54685.07 88888.00 2015-03-08 02:30:28.875 067 12531.98 193.90 54685.10 88888.00 2015-03-08 02:30:29.000 067 12532.02 193.90 54685.15 88888.00 2015-03-08 02:30:29.125 067 12531.98 193.90 54685.15 88888.00 2015-03-08 02:30:29.250 067 12531.88 193.90 54685.18 88888.00 2015-03-08 02:30:29.375 067 12531.88 193.93 54685.12 88888.00 2015-03-08 02:30:29.500 067 12531.92 193.90 54685.12 88888.00 2015-03-08 02:30:29.625 067 12531.98 193.85 54685.12 88888.00 2015-03-08 02:30:29.750 067 12532.00 193.85 54685.10 88888.00 2015-03-08 02:30:29.875 067 12532.00 193.88 54685.12 88888.00 2015-03-08 02:30:30.000 067 12531.98 193.88 54685.15 88888.00 2015-03-08 02:30:30.125 067 12531.95 193.88 54685.15 88888.00 2015-03-08 02:30:30.250 067 12532.00 193.82 54685.15 88888.00 2015-03-08 02:30:30.375 067 12532.05 193.85 54685.15 88888.00 2015-03-08 02:30:30.500 067 12532.08 193.88 54685.15 88888.00 2015-03-08 02:30:30.625 067 12532.02 193.88 54685.12 88888.00 2015-03-08 02:30:30.750 067 12532.00 193.85 54685.10 88888.00 2015-03-08 02:30:30.875 067 12532.05 193.90 54685.10 88888.00 2015-03-08 02:30:31.000 067 12532.02 193.93 54685.07 88888.00 2015-03-08 02:30:31.125 067 12532.00 193.90 54685.05 88888.00 2015-03-08 02:30:31.250 067 12531.92 193.88 54685.10 88888.00 2015-03-08 02:30:31.375 067 12531.92 193.85 54685.07 88888.00 2015-03-08 02:30:31.500 067 12531.92 193.85 54685.10 88888.00 2015-03-08 02:30:31.625 067 12531.92 193.88 54685.10 88888.00 2015-03-08 02:30:31.750 067 12531.92 193.93 54685.10 88888.00 2015-03-08 02:30:31.875 067 12531.95 193.93 54685.10 88888.00 2015-03-08 02:30:32.000 067 12531.95 193.93 54685.07 88888.00 2015-03-08 02:30:32.125 067 12531.92 193.90 54685.10 88888.00 2015-03-08 02:30:32.250 067 12531.90 193.90 54685.10 88888.00 2015-03-08 02:30:32.375 067 12531.95 193.93 54685.12 88888.00 2015-03-08 02:30:32.500 067 12531.95 193.95 54685.10 88888.00 2015-03-08 02:30:32.625 067 12531.95 193.93 54685.10 88888.00 2015-03-08 02:30:32.750 067 12531.90 193.93 54685.10 88888.00 2015-03-08 02:30:32.875 067 12531.88 193.90 54685.15 88888.00 2015-03-08 02:30:33.000 067 12531.92 193.90 54685.12 88888.00 2015-03-08 02:30:33.125 067 12531.92 193.85 54685.10 88888.00 2015-03-08 02:30:33.250 067 12531.77 193.85 54685.07 88888.00 2015-03-08 02:30:33.375 067 12531.73 193.88 54685.12 88888.00 2015-03-08 02:30:33.500 067 12531.73 193.90 54685.10 88888.00 2015-03-08 02:30:33.625 067 12531.80 193.90 54685.12 88888.00 2015-03-08 02:30:33.750 067 12531.85 193.95 54685.12 88888.00 2015-03-08 02:30:33.875 067 12531.83 193.93 54685.10 88888.00 2015-03-08 02:30:34.000 067 12531.80 193.93 54685.07 88888.00 2015-03-08 02:30:34.125 067 12531.80 193.90 54685.07 88888.00 2015-03-08 02:30:34.250 067 12531.77 193.88 54685.07 88888.00 2015-03-08 02:30:34.375 067 12531.88 193.90 54685.10 88888.00 2015-03-08 02:30:34.500 067 12531.85 193.95 54685.07 88888.00 2015-03-08 02:30:34.625 067 12531.85 193.95 54685.10 88888.00 2015-03-08 02:30:34.750 067 12531.90 193.93 54685.07 88888.00 2015-03-08 02:30:34.875 067 12531.90 193.93 54685.07 88888.00 2015-03-08 02:30:35.000 067 12531.90 193.93 54685.07 88888.00 2015-03-08 02:30:35.125 067 12531.92 193.93 54685.10 88888.00 2015-03-08 02:30:35.250 067 12531.90 193.93 54685.10 88888.00 2015-03-08 02:30:35.375 067 12531.90 193.95 54685.07 88888.00 2015-03-08 02:30:35.500 067 12531.83 193.93 54685.07 88888.00 2015-03-08 02:30:35.625 067 12531.77 193.95 54685.10 88888.00 2015-03-08 02:30:35.750 067 12531.77 193.95 54685.07 88888.00 2015-03-08 02:30:35.875 067 12531.77 193.95 54685.07 88888.00 2015-03-08 02:30:36.000 067 12531.73 193.93 54685.05 88888.00 2015-03-08 02:30:36.125 067 12531.75 193.95 54685.07 88888.00 2015-03-08 02:30:36.250 067 12531.80 193.93 54685.07 88888.00 2015-03-08 02:30:36.375 067 12531.80 193.93 54685.05 88888.00 2015-03-08 02:30:36.500 067 12531.83 193.93 54685.05 88888.00 2015-03-08 02:30:36.625 067 12531.83 193.97 54685.07 88888.00 2015-03-08 02:30:36.750 067 12531.88 193.95 54685.03 88888.00 2015-03-08 02:30:36.875 067 12531.85 193.97 54685.03 88888.00 2015-03-08 02:30:37.000 067 12531.80 193.95 54685.03 88888.00 2015-03-08 02:30:37.125 067 12531.83 193.95 54685.03 88888.00 2015-03-08 02:30:37.250 067 12531.83 193.95 54685.03 88888.00 2015-03-08 02:30:37.375 067 12531.83 193.95 54685.03 88888.00 2015-03-08 02:30:37.500 067 12531.80 193.97 54685.07 88888.00 2015-03-08 02:30:37.625 067 12531.77 193.97 54685.05 88888.00 2015-03-08 02:30:37.750 067 12531.80 193.95 54685.05 88888.00 2015-03-08 02:30:37.875 067 12531.77 193.97 54685.03 88888.00 2015-03-08 02:30:38.000 067 12531.73 194.00 54685.03 88888.00 2015-03-08 02:30:38.125 067 12531.75 194.00 54685.03 88888.00 2015-03-08 02:30:38.250 067 12531.73 193.97 54685.00 88888.00 2015-03-08 02:30:38.375 067 12531.80 193.97 54684.97 88888.00 2015-03-08 02:30:38.500 067 12531.85 193.97 54685.00 88888.00 2015-03-08 02:30:38.625 067 12531.83 193.97 54684.97 88888.00 2015-03-08 02:30:38.750 067 12531.75 193.95 54684.97 88888.00 2015-03-08 02:30:38.875 067 12531.75 194.00 54685.00 88888.00 2015-03-08 02:30:39.000 067 12531.80 193.97 54685.03 88888.00 2015-03-08 02:30:39.125 067 12531.80 193.97 54685.03 88888.00 2015-03-08 02:30:39.250 067 12531.77 193.95 54685.00 88888.00 2015-03-08 02:30:39.375 067 12531.80 193.97 54684.97 88888.00 2015-03-08 02:30:39.500 067 12531.80 194.00 54685.00 88888.00 2015-03-08 02:30:39.625 067 12531.80 194.03 54685.03 88888.00 2015-03-08 02:30:39.750 067 12531.80 194.03 54685.00 88888.00 2015-03-08 02:30:39.875 067 12531.80 194.00 54685.00 88888.00 2015-03-08 02:30:40.000 067 12531.75 193.95 54684.97 88888.00 2015-03-08 02:30:40.125 067 12531.80 193.97 54685.03 88888.00 2015-03-08 02:30:40.250 067 12531.85 193.97 54685.00 88888.00 2015-03-08 02:30:40.375 067 12531.88 193.97 54684.97 88888.00 2015-03-08 02:30:40.500 067 12531.90 193.97 54685.00 88888.00 2015-03-08 02:30:40.625 067 12531.85 193.97 54684.97 88888.00 2015-03-08 02:30:40.750 067 12531.88 193.95 54685.00 88888.00 2015-03-08 02:30:40.875 067 12531.88 193.97 54684.97 88888.00 2015-03-08 02:30:41.000 067 12531.85 193.97 54684.97 88888.00 2015-03-08 02:30:41.125 067 12531.88 194.00 54685.00 88888.00 2015-03-08 02:30:41.250 067 12531.88 193.97 54685.00 88888.00 2015-03-08 02:30:41.375 067 12531.85 193.97 54684.97 88888.00 2015-03-08 02:30:41.500 067 12531.80 193.97 54685.03 88888.00 2015-03-08 02:30:41.625 067 12531.80 193.95 54685.05 88888.00 2015-03-08 02:30:41.750 067 12531.80 193.97 54685.03 88888.00 2015-03-08 02:30:41.875 067 12531.88 193.93 54685.00 88888.00 2015-03-08 02:30:42.000 067 12531.90 193.95 54685.00 88888.00 2015-03-08 02:30:42.125 067 12531.95 193.93 54685.00 88888.00 2015-03-08 02:30:42.250 067 12531.85 193.93 54685.00 88888.00 2015-03-08 02:30:42.375 067 12531.80 193.93 54684.97 88888.00 2015-03-08 02:30:42.500 067 12531.77 193.93 54684.95 88888.00 2015-03-08 02:30:42.625 067 12531.77 193.93 54684.97 88888.00 2015-03-08 02:30:42.750 067 12531.83 193.90 54684.97 88888.00 2015-03-08 02:30:42.875 067 12531.83 193.93 54684.97 88888.00 2015-03-08 02:30:43.000 067 12531.83 193.90 54684.95 88888.00 2015-03-08 02:30:43.125 067 12531.83 193.88 54684.97 88888.00 2015-03-08 02:30:43.250 067 12531.80 193.88 54685.00 88888.00 2015-03-08 02:30:43.375 067 12531.92 193.90 54685.03 88888.00 2015-03-08 02:30:43.500 067 12531.88 193.93 54685.05 88888.00 2015-03-08 02:30:43.625 067 12531.85 193.88 54685.03 88888.00 2015-03-08 02:30:43.750 067 12531.85 193.88 54685.03 88888.00 2015-03-08 02:30:43.875 067 12531.80 193.85 54685.03 88888.00 2015-03-08 02:30:44.000 067 12531.77 193.85 54685.00 88888.00 2015-03-08 02:30:44.125 067 12531.80 193.85 54685.03 88888.00 2015-03-08 02:30:44.250 067 12531.90 193.82 54685.05 88888.00 2015-03-08 02:30:44.375 067 12531.92 193.82 54685.03 88888.00 2015-03-08 02:30:44.500 067 12531.83 193.82 54685.03 88888.00 2015-03-08 02:30:44.625 067 12531.80 193.82 54685.07 88888.00 2015-03-08 02:30:44.750 067 12531.83 193.82 54685.07 88888.00 2015-03-08 02:30:44.875 067 12531.85 193.82 54685.05 88888.00 2015-03-08 02:30:45.000 067 12531.85 193.80 54685.03 88888.00 2015-03-08 02:30:45.125 067 12531.85 193.78 54685.00 88888.00 2015-03-08 02:30:45.250 067 12531.80 193.82 54685.03 88888.00 2015-03-08 02:30:45.375 067 12531.83 193.82 54685.03 88888.00 2015-03-08 02:30:45.500 067 12531.88 193.78 54685.05 88888.00 2015-03-08 02:30:45.625 067 12531.83 193.78 54685.03 88888.00 2015-03-08 02:30:45.750 067 12531.77 193.78 54685.00 88888.00 2015-03-08 02:30:45.875 067 12531.85 193.72 54685.00 88888.00 2015-03-08 02:30:46.000 067 12531.92 193.75 54685.00 88888.00 2015-03-08 02:30:46.125 067 12531.92 193.75 54685.00 88888.00 2015-03-08 02:30:46.250 067 12531.85 193.72 54685.00 88888.00 2015-03-08 02:30:46.375 067 12531.85 193.70 54685.00 88888.00 2015-03-08 02:30:46.500 067 12531.83 193.70 54685.00 88888.00 2015-03-08 02:30:46.625 067 12531.77 193.68 54685.03 88888.00 2015-03-08 02:30:46.750 067 12531.75 193.70 54685.00 88888.00 2015-03-08 02:30:46.875 067 12531.80 193.68 54685.00 88888.00 2015-03-08 02:30:47.000 067 12531.77 193.68 54685.03 88888.00 2015-03-08 02:30:47.125 067 12531.80 193.62 54685.03 88888.00 2015-03-08 02:30:47.250 067 12531.80 193.60 54685.03 88888.00 2015-03-08 02:30:47.375 067 12531.85 193.60 54685.03 88888.00 2015-03-08 02:30:47.500 067 12531.83 193.60 54685.05 88888.00 2015-03-08 02:30:47.625 067 12531.85 193.60 54685.03 88888.00 2015-03-08 02:30:47.750 067 12531.85 193.57 54685.03 88888.00 2015-03-08 02:30:47.875 067 12531.88 193.55 54685.03 88888.00 2015-03-08 02:30:48.000 067 12531.90 193.57 54685.03 88888.00 2015-03-08 02:30:48.125 067 12531.80 193.55 54685.05 88888.00 2015-03-08 02:30:48.250 067 12531.75 193.50 54685.03 88888.00 2015-03-08 02:30:48.375 067 12531.85 193.55 54685.03 88888.00 2015-03-08 02:30:48.500 067 12531.90 193.55 54685.03 88888.00 2015-03-08 02:30:48.625 067 12531.90 193.55 54685.00 88888.00 2015-03-08 02:30:48.750 067 12531.85 193.55 54685.00 88888.00 2015-03-08 02:30:48.875 067 12531.77 193.50 54685.00 88888.00 2015-03-08 02:30:49.000 067 12531.83 193.53 54685.05 88888.00 2015-03-08 02:30:49.125 067 12531.90 193.55 54685.07 88888.00 2015-03-08 02:30:49.250 067 12531.92 193.47 54685.03 88888.00 2015-03-08 02:30:49.375 067 12531.88 193.43 54685.00 88888.00 2015-03-08 02:30:49.500 067 12531.83 193.45 54685.03 88888.00 2015-03-08 02:30:49.625 067 12531.77 193.45 54685.05 88888.00 2015-03-08 02:30:49.750 067 12531.83 193.45 54685.07 88888.00 2015-03-08 02:30:49.875 067 12531.83 193.45 54685.03 88888.00 2015-03-08 02:30:50.000 067 12531.80 193.40 54685.03 88888.00 2015-03-08 02:30:50.125 067 12531.77 193.38 54685.03 88888.00 2015-03-08 02:30:50.250 067 12531.75 193.35 54685.03 88888.00 2015-03-08 02:30:50.375 067 12531.75 193.38 54685.00 88888.00 2015-03-08 02:30:50.500 067 12531.77 193.40 54685.00 88888.00 2015-03-08 02:30:50.625 067 12531.83 193.35 54685.03 88888.00 2015-03-08 02:30:50.750 067 12531.85 193.35 54685.03 88888.00 2015-03-08 02:30:50.875 067 12531.88 193.38 54685.00 88888.00 2015-03-08 02:30:51.000 067 12531.88 193.35 54685.00 88888.00 2015-03-08 02:30:51.125 067 12531.85 193.32 54685.00 88888.00 2015-03-08 02:30:51.250 067 12531.75 193.30 54685.03 88888.00 2015-03-08 02:30:51.375 067 12531.77 193.38 54685.05 88888.00 2015-03-08 02:30:51.500 067 12531.73 193.32 54685.03 88888.00 2015-03-08 02:30:51.625 067 12531.73 193.30 54685.03 88888.00 2015-03-08 02:30:51.750 067 12531.75 193.25 54685.00 88888.00 2015-03-08 02:30:51.875 067 12531.80 193.25 54685.00 88888.00 2015-03-08 02:30:52.000 067 12531.77 193.30 54685.03 88888.00 2015-03-08 02:30:52.125 067 12531.77 193.30 54685.05 88888.00 2015-03-08 02:30:52.250 067 12531.80 193.28 54685.05 88888.00 2015-03-08 02:30:52.375 067 12531.83 193.28 54685.03 88888.00 2015-03-08 02:30:52.500 067 12531.83 193.25 54685.03 88888.00 2015-03-08 02:30:52.625 067 12531.83 193.22 54685.03 88888.00 2015-03-08 02:30:52.750 067 12531.80 193.25 54685.05 88888.00 2015-03-08 02:30:52.875 067 12531.75 193.28 54685.05 88888.00 2015-03-08 02:30:53.000 067 12531.73 193.25 54685.05 88888.00 2015-03-08 02:30:53.125 067 12531.70 193.22 54685.00 88888.00 2015-03-08 02:30:53.250 067 12531.70 193.22 54684.93 88888.00 2015-03-08 02:30:53.375 067 12531.77 193.22 54684.93 88888.00 2015-03-08 02:30:53.500 067 12531.73 193.20 54684.97 88888.00 2015-03-08 02:30:53.625 067 12531.75 193.20 54685.00 88888.00 2015-03-08 02:30:53.750 067 12531.77 193.25 54685.00 88888.00 2015-03-08 02:30:53.875 067 12531.75 193.25 54685.03 88888.00 2015-03-08 02:30:54.000 067 12531.73 193.22 54685.03 88888.00 2015-03-08 02:30:54.125 067 12531.70 193.22 54685.05 88888.00 2015-03-08 02:30:54.250 067 12531.75 193.18 54685.03 88888.00 2015-03-08 02:30:54.375 067 12531.77 193.20 54685.03 88888.00 2015-03-08 02:30:54.500 067 12531.77 193.20 54685.03 88888.00 2015-03-08 02:30:54.625 067 12531.77 193.18 54685.03 88888.00 2015-03-08 02:30:54.750 067 12531.73 193.20 54685.05 88888.00 2015-03-08 02:30:54.875 067 12531.70 193.22 54685.05 88888.00 2015-03-08 02:30:55.000 067 12531.75 193.22 54685.03 88888.00 2015-03-08 02:30:55.125 067 12531.77 193.20 54685.00 88888.00 2015-03-08 02:30:55.250 067 12531.73 193.12 54684.95 88888.00 2015-03-08 02:30:55.375 067 12531.75 193.20 54685.00 88888.00 2015-03-08 02:30:55.500 067 12531.73 193.20 54685.00 88888.00 2015-03-08 02:30:55.625 067 12531.73 193.18 54685.05 88888.00 2015-03-08 02:30:55.750 067 12531.73 193.15 54685.05 88888.00 2015-03-08 02:30:55.875 067 12531.70 193.15 54685.05 88888.00 2015-03-08 02:30:56.000 067 12531.67 193.18 54685.05 88888.00 2015-03-08 02:30:56.125 067 12531.65 193.18 54685.05 88888.00 2015-03-08 02:30:56.250 067 12531.60 193.15 54685.05 88888.00 2015-03-08 02:30:56.375 067 12531.60 193.12 54685.03 88888.00 2015-03-08 02:30:56.500 067 12531.60 193.18 54685.03 88888.00 2015-03-08 02:30:56.625 067 12531.58 193.20 54685.00 88888.00 2015-03-08 02:30:56.750 067 12531.70 193.20 54685.03 88888.00 2015-03-08 02:30:56.875 067 12531.75 193.20 54685.03 88888.00 2015-03-08 02:30:57.000 067 12531.70 193.20 54685.03 88888.00 2015-03-08 02:30:57.125 067 12531.65 193.20 54685.05 88888.00 2015-03-08 02:30:57.250 067 12531.60 193.18 54685.05 88888.00 2015-03-08 02:30:57.375 067 12531.65 193.18 54685.00 88888.00 2015-03-08 02:30:57.500 067 12531.60 193.20 54684.97 88888.00 2015-03-08 02:30:57.625 067 12531.60 193.20 54684.97 88888.00 2015-03-08 02:30:57.750 067 12531.65 193.18 54685.03 88888.00 2015-03-08 02:30:57.875 067 12531.67 193.18 54685.03 88888.00 2015-03-08 02:30:58.000 067 12531.73 193.20 54684.97 88888.00 2015-03-08 02:30:58.125 067 12531.75 193.22 54685.03 88888.00 2015-03-08 02:30:58.250 067 12531.65 193.20 54685.00 88888.00 2015-03-08 02:30:58.375 067 12531.58 193.20 54684.97 88888.00 2015-03-08 02:30:58.500 067 12531.55 193.25 54684.97 88888.00 2015-03-08 02:30:58.625 067 12531.60 193.22 54684.97 88888.00 2015-03-08 02:30:58.750 067 12531.60 193.20 54684.97 88888.00 2015-03-08 02:30:58.875 067 12531.58 193.20 54685.00 88888.00 2015-03-08 02:30:59.000 067 12531.62 193.20 54684.97 88888.00 2015-03-08 02:30:59.125 067 12531.62 193.20 54684.97 88888.00 2015-03-08 02:30:59.250 067 12531.65 193.22 54684.97 88888.00 2015-03-08 02:30:59.375 067 12531.65 193.22 54685.00 88888.00 2015-03-08 02:30:59.500 067 12531.62 193.22 54685.00 88888.00 2015-03-08 02:30:59.625 067 12531.65 193.25 54684.97 88888.00 2015-03-08 02:30:59.750 067 12531.60 193.25 54684.95 88888.00 2015-03-08 02:30:59.875 067 12531.55 193.22 54684.97 88888.00 2015-03-08 02:31:00.000 067 12531.58 193.20 54684.97 88888.00 2015-03-08 02:31:00.125 067 12531.60 193.20 54684.97 88888.00 2015-03-08 02:31:00.250 067 12531.55 193.22 54684.97 88888.00 2015-03-08 02:31:00.375 067 12531.55 193.25 54684.97 88888.00 2015-03-08 02:31:00.500 067 12531.52 193.28 54684.97 88888.00 2015-03-08 02:31:00.625 067 12531.52 193.25 54684.97 88888.00 2015-03-08 02:31:00.750 067 12531.55 193.22 54684.97 88888.00 2015-03-08 02:31:00.875 067 12531.48 193.20 54684.95 88888.00 2015-03-08 02:31:01.000 067 12531.45 193.20 54684.95 88888.00 2015-03-08 02:31:01.125 067 12531.52 193.22 54684.95 88888.00 2015-03-08 02:31:01.250 067 12531.58 193.25 54685.00 88888.00 2015-03-08 02:31:01.375 067 12531.60 193.25 54684.97 88888.00 2015-03-08 02:31:01.500 067 12531.58 193.22 54684.95 88888.00 2015-03-08 02:31:01.625 067 12531.60 193.28 54684.97 88888.00 2015-03-08 02:31:01.750 067 12531.62 193.25 54685.00 88888.00 2015-03-08 02:31:01.875 067 12531.62 193.22 54684.97 88888.00 2015-03-08 02:31:02.000 067 12531.65 193.22 54684.97 88888.00 2015-03-08 02:31:02.125 067 12531.67 193.25 54684.97 88888.00 2015-03-08 02:31:02.250 067 12531.70 193.22 54684.97 88888.00 2015-03-08 02:31:02.375 067 12531.70 193.25 54684.95 88888.00 2015-03-08 02:31:02.500 067 12531.67 193.22 54684.97 88888.00 2015-03-08 02:31:02.625 067 12531.67 193.28 54684.97 88888.00 2015-03-08 02:31:02.750 067 12531.65 193.30 54684.97 88888.00 2015-03-08 02:31:02.875 067 12531.67 193.28 54685.00 88888.00 2015-03-08 02:31:03.000 067 12531.65 193.28 54684.93 88888.00 2015-03-08 02:31:03.125 067 12531.70 193.28 54684.93 88888.00 2015-03-08 02:31:03.250 067 12531.67 193.25 54684.95 88888.00 2015-03-08 02:31:03.375 067 12531.70 193.28 54684.95 88888.00 2015-03-08 02:31:03.500 067 12531.77 193.28 54684.95 88888.00 2015-03-08 02:31:03.625 067 12531.75 193.30 54684.93 88888.00 2015-03-08 02:31:03.750 067 12531.70 193.30 54684.90 88888.00 2015-03-08 02:31:03.875 067 12531.65 193.30 54684.93 88888.00 2015-03-08 02:31:04.000 067 12531.67 193.25 54684.90 88888.00 2015-03-08 02:31:04.125 067 12531.67 193.30 54684.93 88888.00 2015-03-08 02:31:04.250 067 12531.70 193.25 54684.93 88888.00 2015-03-08 02:31:04.375 067 12531.67 193.25 54684.90 88888.00 2015-03-08 02:31:04.500 067 12531.62 193.25 54684.88 88888.00 2015-03-08 02:31:04.625 067 12531.65 193.28 54684.88 88888.00 2015-03-08 02:31:04.750 067 12531.65 193.30 54684.88 88888.00 2015-03-08 02:31:04.875 067 12531.70 193.28 54684.88 88888.00 2015-03-08 02:31:05.000 067 12531.67 193.28 54684.85 88888.00 2015-03-08 02:31:05.125 067 12531.62 193.28 54684.90 88888.00 2015-03-08 02:31:05.250 067 12531.67 193.25 54684.88 88888.00 2015-03-08 02:31:05.375 067 12531.75 193.25 54684.85 88888.00 2015-03-08 02:31:05.500 067 12531.70 193.25 54684.88 88888.00 2015-03-08 02:31:05.625 067 12531.67 193.25 54684.85 88888.00 2015-03-08 02:31:05.750 067 12531.67 193.28 54684.88 88888.00 2015-03-08 02:31:05.875 067 12531.62 193.28 54684.88 88888.00 2015-03-08 02:31:06.000 067 12531.65 193.28 54684.90 88888.00 2015-03-08 02:31:06.125 067 12531.70 193.25 54684.88 88888.00 2015-03-08 02:31:06.250 067 12531.67 193.22 54684.85 88888.00 2015-03-08 02:31:06.375 067 12531.73 193.28 54684.85 88888.00 2015-03-08 02:31:06.500 067 12531.73 193.25 54684.85 88888.00 2015-03-08 02:31:06.625 067 12531.70 193.25 54684.88 88888.00 2015-03-08 02:31:06.750 067 12531.73 193.30 54684.88 88888.00 2015-03-08 02:31:06.875 067 12531.75 193.30 54684.88 88888.00 2015-03-08 02:31:07.000 067 12531.77 193.30 54684.88 88888.00 2015-03-08 02:31:07.125 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:07.250 067 12531.85 193.28 54684.85 88888.00 2015-03-08 02:31:07.375 067 12531.90 193.28 54684.85 88888.00 2015-03-08 02:31:07.500 067 12531.88 193.25 54684.85 88888.00 2015-03-08 02:31:07.625 067 12531.85 193.28 54684.85 88888.00 2015-03-08 02:31:07.750 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:07.875 067 12531.77 193.22 54684.85 88888.00 2015-03-08 02:31:08.000 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:08.125 067 12531.80 193.25 54684.85 88888.00 2015-03-08 02:31:08.250 067 12531.80 193.25 54684.85 88888.00 2015-03-08 02:31:08.375 067 12531.83 193.22 54684.85 88888.00 2015-03-08 02:31:08.500 067 12531.80 193.28 54684.85 88888.00 2015-03-08 02:31:08.625 067 12531.80 193.22 54684.85 88888.00 2015-03-08 02:31:08.750 067 12531.83 193.30 54684.85 88888.00 2015-03-08 02:31:08.875 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:09.000 067 12531.85 193.28 54684.82 88888.00 2015-03-08 02:31:09.125 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:09.250 067 12531.77 193.25 54684.85 88888.00 2015-03-08 02:31:09.375 067 12531.83 193.25 54684.85 88888.00 2015-03-08 02:31:09.500 067 12531.88 193.28 54684.88 88888.00 2015-03-08 02:31:09.625 067 12531.83 193.28 54684.85 88888.00 2015-03-08 02:31:09.750 067 12531.80 193.25 54684.85 88888.00 2015-03-08 02:31:09.875 067 12531.80 193.28 54684.82 88888.00 2015-03-08 02:31:10.000 067 12531.83 193.25 54684.80 88888.00 2015-03-08 02:31:10.125 067 12531.80 193.25 54684.82 88888.00 2015-03-08 02:31:10.250 067 12531.80 193.20 54684.82 88888.00 2015-03-08 02:31:10.375 067 12531.77 193.22 54684.82 88888.00 2015-03-08 02:31:10.500 067 12531.80 193.28 54684.82 88888.00 2015-03-08 02:31:10.625 067 12531.80 193.25 54684.85 88888.00 2015-03-08 02:31:10.750 067 12531.73 193.22 54684.82 88888.00 2015-03-08 02:31:10.875 067 12531.73 193.22 54684.85 88888.00 2015-03-08 02:31:11.000 067 12531.77 193.22 54684.82 88888.00 2015-03-08 02:31:11.125 067 12531.80 193.22 54684.85 88888.00 2015-03-08 02:31:11.250 067 12531.80 193.28 54684.90 88888.00 2015-03-08 02:31:11.375 067 12531.77 193.28 54684.88 88888.00 2015-03-08 02:31:11.500 067 12531.73 193.25 54684.85 88888.00 2015-03-08 02:31:11.625 067 12531.67 193.22 54684.82 88888.00 2015-03-08 02:31:11.750 067 12531.65 193.22 54684.85 88888.00 2015-03-08 02:31:11.875 067 12531.65 193.22 54684.88 88888.00 2015-03-08 02:31:12.000 067 12531.70 193.22 54684.88 88888.00 2015-03-08 02:31:12.125 067 12531.65 193.18 54684.88 88888.00 2015-03-08 02:31:12.250 067 12531.62 193.18 54684.88 88888.00 2015-03-08 02:31:12.375 067 12531.65 193.20 54684.85 88888.00 2015-03-08 02:31:12.500 067 12531.62 193.22 54684.82 88888.00 2015-03-08 02:31:12.625 067 12531.62 193.20 54684.85 88888.00 2015-03-08 02:31:12.750 067 12531.65 193.20 54684.88 88888.00 2015-03-08 02:31:12.875 067 12531.62 193.20 54684.88 88888.00 2015-03-08 02:31:13.000 067 12531.67 193.20 54684.85 88888.00 2015-03-08 02:31:13.125 067 12531.73 193.18 54684.88 88888.00 2015-03-08 02:31:13.250 067 12531.73 193.18 54684.88 88888.00 2015-03-08 02:31:13.375 067 12531.70 193.18 54684.88 88888.00 2015-03-08 02:31:13.500 067 12531.73 193.20 54684.85 88888.00 2015-03-08 02:31:13.625 067 12531.70 193.18 54684.88 88888.00 2015-03-08 02:31:13.750 067 12531.65 193.15 54684.85 88888.00 2015-03-08 02:31:13.875 067 12531.62 193.15 54684.85 88888.00 2015-03-08 02:31:14.000 067 12531.62 193.12 54684.82 88888.00 2015-03-08 02:31:14.125 067 12531.60 193.12 54684.85 88888.00 2015-03-08 02:31:14.250 067 12531.52 193.12 54684.88 88888.00 2015-03-08 02:31:14.375 067 12531.52 193.15 54684.88 88888.00 2015-03-08 02:31:14.500 067 12531.55 193.10 54684.88 88888.00 2015-03-08 02:31:14.625 067 12531.60 193.12 54684.88 88888.00 2015-03-08 02:31:14.750 067 12531.60 193.12 54684.88 88888.00 2015-03-08 02:31:14.875 067 12531.50 193.18 54684.88 88888.00 2015-03-08 02:31:15.000 067 12531.52 193.12 54684.88 88888.00 2015-03-08 02:31:15.125 067 12531.50 193.15 54684.90 88888.00 2015-03-08 02:31:15.250 067 12531.42 193.10 54684.93 88888.00 2015-03-08 02:31:15.375 067 12531.42 193.07 54684.90 88888.00 2015-03-08 02:31:15.500 067 12531.48 193.05 54684.88 88888.00 2015-03-08 02:31:15.625 067 12531.48 193.07 54684.90 88888.00 2015-03-08 02:31:15.750 067 12531.48 193.12 54684.90 88888.00 2015-03-08 02:31:15.875 067 12531.42 193.10 54684.88 88888.00 2015-03-08 02:31:16.000 067 12531.40 193.05 54684.90 88888.00 2015-03-08 02:31:16.125 067 12531.40 193.10 54684.95 88888.00 2015-03-08 02:31:16.250 067 12531.35 193.10 54684.97 88888.00 2015-03-08 02:31:16.375 067 12531.38 193.07 54684.95 88888.00 2015-03-08 02:31:16.500 067 12531.38 193.05 54684.93 88888.00 2015-03-08 02:31:16.625 067 12531.40 193.07 54684.95 88888.00 2015-03-08 02:31:16.750 067 12531.42 193.10 54684.93 88888.00 2015-03-08 02:31:16.875 067 12531.45 193.10 54684.93 88888.00 2015-03-08 02:31:17.000 067 12531.48 193.07 54684.93 88888.00 2015-03-08 02:31:17.125 067 12531.45 193.10 54684.93 88888.00 2015-03-08 02:31:17.250 067 12531.35 193.05 54684.93 88888.00 2015-03-08 02:31:17.375 067 12531.33 193.05 54684.93 88888.00 2015-03-08 02:31:17.500 067 12531.27 193.07 54684.90 88888.00 2015-03-08 02:31:17.625 067 12531.27 193.03 54684.90 88888.00 2015-03-08 02:31:17.750 067 12531.30 193.07 54684.90 88888.00 2015-03-08 02:31:17.875 067 12531.33 193.00 54684.90 88888.00 2015-03-08 02:31:18.000 067 12531.40 193.05 54684.90 88888.00 2015-03-08 02:31:18.125 067 12531.45 193.05 54684.93 88888.00 2015-03-08 02:31:18.250 067 12531.35 193.05 54684.95 88888.00 2015-03-08 02:31:18.375 067 12531.33 193.07 54684.95 88888.00 2015-03-08 02:31:18.500 067 12531.35 193.03 54684.95 88888.00 2015-03-08 02:31:18.625 067 12531.38 193.03 54684.93 88888.00 2015-03-08 02:31:18.750 067 12531.33 193.03 54684.93 88888.00 2015-03-08 02:31:18.875 067 12531.27 193.03 54684.93 88888.00 2015-03-08 02:31:19.000 067 12531.30 193.03 54684.95 88888.00 2015-03-08 02:31:19.125 067 12531.33 193.05 54684.95 88888.00 2015-03-08 02:31:19.250 067 12531.27 193.00 54684.95 88888.00 2015-03-08 02:31:19.375 067 12531.30 192.97 54684.97 88888.00 2015-03-08 02:31:19.500 067 12531.30 192.95 54684.95 88888.00 2015-03-08 02:31:19.625 067 12531.27 192.95 54684.90 88888.00 2015-03-08 02:31:19.750 067 12531.33 192.95 54684.93 88888.00 2015-03-08 02:31:19.875 067 12531.40 192.95 54684.93 88888.00 2015-03-08 02:31:20.000 067 12531.35 192.93 54684.93 88888.00 2015-03-08 02:31:20.125 067 12531.33 192.93 54684.95 88888.00 2015-03-08 02:31:20.250 067 12531.35 192.95 54684.93 88888.00 2015-03-08 02:31:20.375 067 12531.40 192.97 54684.95 88888.00 2015-03-08 02:31:20.500 067 12531.40 192.97 54684.93 88888.00 2015-03-08 02:31:20.625 067 12531.30 192.97 54684.93 88888.00 2015-03-08 02:31:20.750 067 12531.30 192.97 54684.93 88888.00 2015-03-08 02:31:20.875 067 12531.33 192.97 54684.90 88888.00 2015-03-08 02:31:21.000 067 12531.35 192.95 54684.90 88888.00 2015-03-08 02:31:21.125 067 12531.35 192.97 54684.93 88888.00 2015-03-08 02:31:21.250 067 12531.25 192.93 54684.93 88888.00 2015-03-08 02:31:21.375 067 12531.23 192.97 54684.93 88888.00 2015-03-08 02:31:21.500 067 12531.20 192.93 54684.93 88888.00 2015-03-08 02:31:21.625 067 12531.20 192.95 54684.93 88888.00 2015-03-08 02:31:21.750 067 12531.20 192.95 54684.90 88888.00 2015-03-08 02:31:21.875 067 12531.25 192.90 54684.90 88888.00 2015-03-08 02:31:22.000 067 12531.20 192.93 54684.95 88888.00 2015-03-08 02:31:22.125 067 12531.20 192.93 54684.95 88888.00 2015-03-08 02:31:22.250 067 12531.20 192.90 54684.93 88888.00 2015-03-08 02:31:22.375 067 12531.30 192.90 54684.93 88888.00 2015-03-08 02:31:22.500 067 12531.33 192.93 54684.93 88888.00 2015-03-08 02:31:22.625 067 12531.30 192.93 54684.90 88888.00 2015-03-08 02:31:22.750 067 12531.25 192.88 54684.93 88888.00 2015-03-08 02:31:22.875 067 12531.27 192.88 54684.93 88888.00 2015-03-08 02:31:23.000 067 12531.35 192.93 54684.90 88888.00 2015-03-08 02:31:23.125 067 12531.35 192.90 54684.93 88888.00 2015-03-08 02:31:23.250 067 12531.33 192.90 54684.93 88888.00 2015-03-08 02:31:23.375 067 12531.30 192.93 54684.93 88888.00 2015-03-08 02:31:23.500 067 12531.27 192.93 54684.93 88888.00 2015-03-08 02:31:23.625 067 12531.27 192.93 54684.90 88888.00 2015-03-08 02:31:23.750 067 12531.30 192.95 54684.90 88888.00 2015-03-08 02:31:23.875 067 12531.25 192.93 54684.93 88888.00 2015-03-08 02:31:24.000 067 12531.25 192.90 54684.90 88888.00 2015-03-08 02:31:24.125 067 12531.25 192.90 54684.90 88888.00 2015-03-08 02:31:24.250 067 12531.27 192.90 54684.90 88888.00 2015-03-08 02:31:24.375 067 12531.30 192.93 54684.88 88888.00 2015-03-08 02:31:24.500 067 12531.30 192.95 54684.88 88888.00 2015-03-08 02:31:24.625 067 12531.30 192.95 54684.90 88888.00 2015-03-08 02:31:24.750 067 12531.33 192.93 54684.93 88888.00 2015-03-08 02:31:24.875 067 12531.35 192.90 54684.90 88888.00 2015-03-08 02:31:25.000 067 12531.35 192.90 54684.90 88888.00 2015-03-08 02:31:25.125 067 12531.30 192.90 54684.90 88888.00 2015-03-08 02:31:25.250 067 12531.25 192.90 54684.90 88888.00 2015-03-08 02:31:25.375 067 12531.35 192.90 54684.88 88888.00 2015-03-08 02:31:25.500 067 12531.35 192.93 54684.88 88888.00 2015-03-08 02:31:25.625 067 12531.27 192.88 54684.90 88888.00 2015-03-08 02:31:25.750 067 12531.23 192.85 54684.90 88888.00 2015-03-08 02:31:25.875 067 12531.25 192.90 54684.88 88888.00 2015-03-08 02:31:26.000 067 12531.25 192.90 54684.85 88888.00 2015-03-08 02:31:26.125 067 12531.23 192.88 54684.88 88888.00 2015-03-08 02:31:26.250 067 12531.25 192.85 54684.85 88888.00 2015-03-08 02:31:26.375 067 12531.25 192.85 54684.85 88888.00 2015-03-08 02:31:26.500 067 12531.25 192.85 54684.85 88888.00 2015-03-08 02:31:26.625 067 12531.23 192.90 54684.88 88888.00 2015-03-08 02:31:26.750 067 12531.20 192.90 54684.85 88888.00 2015-03-08 02:31:26.875 067 12531.20 192.90 54684.82 88888.00 2015-03-08 02:31:27.000 067 12531.17 192.90 54684.85 88888.00 2015-03-08 02:31:27.125 067 12531.15 192.88 54684.85 88888.00 2015-03-08 02:31:27.250 067 12531.17 192.85 54684.85 88888.00 2015-03-08 02:31:27.375 067 12531.27 192.88 54684.82 88888.00 2015-03-08 02:31:27.500 067 12531.35 192.88 54684.85 88888.00 2015-03-08 02:31:27.625 067 12531.38 192.90 54684.85 88888.00 2015-03-08 02:31:27.750 067 12531.38 192.90 54684.82 88888.00 2015-03-08 02:31:27.875 067 12531.33 192.85 54684.85 88888.00 2015-03-08 02:31:28.000 067 12531.25 192.90 54684.82 88888.00 2015-03-08 02:31:28.125 067 12531.20 192.88 54684.82 88888.00 2015-03-08 02:31:28.250 067 12531.23 192.85 54684.85 88888.00 2015-03-08 02:31:28.375 067 12531.27 192.88 54684.85 88888.00 2015-03-08 02:31:28.500 067 12531.27 192.88 54684.82 88888.00 2015-03-08 02:31:28.625 067 12531.27 192.85 54684.82 88888.00 2015-03-08 02:31:28.750 067 12531.33 192.85 54684.82 88888.00 2015-03-08 02:31:28.875 067 12531.30 192.88 54684.82 88888.00 2015-03-08 02:31:29.000 067 12531.27 192.88 54684.82 88888.00 2015-03-08 02:31:29.125 067 12531.27 192.88 54684.82 88888.00 2015-03-08 02:31:29.250 067 12531.27 192.85 54684.82 88888.00 2015-03-08 02:31:29.375 067 12531.27 192.85 54684.80 88888.00 2015-03-08 02:31:29.500 067 12531.25 192.85 54684.78 88888.00 2015-03-08 02:31:29.625 067 12531.27 192.85 54684.78 88888.00 2015-03-08 02:31:29.750 067 12531.25 192.85 54684.80 88888.00 2015-03-08 02:31:29.875 067 12531.25 192.85 54684.80 88888.00 2015-03-08 02:31:30.000 067 12531.27 192.85 54684.78 88888.00 2015-03-08 02:31:30.125 067 12531.25 192.88 54684.78 88888.00 2015-03-08 02:31:30.250 067 12531.20 192.85 54684.80 88888.00 2015-03-08 02:31:30.375 067 12531.23 192.85 54684.80 88888.00 2015-03-08 02:31:30.500 067 12531.20 192.90 54684.80 88888.00 2015-03-08 02:31:30.625 067 12531.25 192.90 54684.80 88888.00 2015-03-08 02:31:30.750 067 12531.35 192.88 54684.80 88888.00 2015-03-08 02:31:30.875 067 12531.27 192.85 54684.78 88888.00 2015-03-08 02:31:31.000 067 12531.20 192.85 54684.75 88888.00 2015-03-08 02:31:31.125 067 12531.20 192.88 54684.78 88888.00 2015-03-08 02:31:31.250 067 12531.23 192.82 54684.80 88888.00 2015-03-08 02:31:31.375 067 12531.23 192.85 54684.78 88888.00 2015-03-08 02:31:31.500 067 12531.20 192.88 54684.75 88888.00 2015-03-08 02:31:31.625 067 12531.25 192.88 54684.75 88888.00 2015-03-08 02:31:31.750 067 12531.27 192.88 54684.75 88888.00 2015-03-08 02:31:31.875 067 12531.35 192.88 54684.75 88888.00 2015-03-08 02:31:32.000 067 12531.38 192.88 54684.75 88888.00 2015-03-08 02:31:32.125 067 12531.33 192.88 54684.78 88888.00 2015-03-08 02:31:32.250 067 12531.33 192.88 54684.78 88888.00 2015-03-08 02:31:32.375 067 12531.35 192.88 54684.75 88888.00 2015-03-08 02:31:32.500 067 12531.33 192.90 54684.78 88888.00 2015-03-08 02:31:32.625 067 12531.27 192.90 54684.75 88888.00 2015-03-08 02:31:32.750 067 12531.27 192.90 54684.75 88888.00 2015-03-08 02:31:32.875 067 12531.25 192.90 54684.75 88888.00 2015-03-08 02:31:33.000 067 12531.25 192.88 54684.75 88888.00 2015-03-08 02:31:33.125 067 12531.30 192.88 54684.75 88888.00 2015-03-08 02:31:33.250 067 12531.30 192.85 54684.72 88888.00 2015-03-08 02:31:33.375 067 12531.27 192.88 54684.75 88888.00 2015-03-08 02:31:33.500 067 12531.35 192.88 54684.78 88888.00 2015-03-08 02:31:33.625 067 12531.40 192.85 54684.78 88888.00 2015-03-08 02:31:33.750 067 12531.35 192.88 54684.75 88888.00 2015-03-08 02:31:33.875 067 12531.33 192.93 54684.75 88888.00 2015-03-08 02:31:34.000 067 12531.27 192.93 54684.72 88888.00 2015-03-08 02:31:34.125 067 12531.23 192.95 54684.72 88888.00 2015-03-08 02:31:34.250 067 12531.25 192.88 54684.72 88888.00 2015-03-08 02:31:34.375 067 12531.27 192.93 54684.70 88888.00 2015-03-08 02:31:34.500 067 12531.25 192.93 54684.72 88888.00 2015-03-08 02:31:34.625 067 12531.33 192.93 54684.70 88888.00 2015-03-08 02:31:34.750 067 12531.33 192.90 54684.70 88888.00 2015-03-08 02:31:34.875 067 12531.38 192.90 54684.72 88888.00 2015-03-08 02:31:35.000 067 12531.40 192.90 54684.72 88888.00 2015-03-08 02:31:35.125 067 12531.38 192.88 54684.72 88888.00 2015-03-08 02:31:35.250 067 12531.35 192.88 54684.72 88888.00 2015-03-08 02:31:35.375 067 12531.38 192.93 54684.72 88888.00 2015-03-08 02:31:35.500 067 12531.27 192.90 54684.72 88888.00 2015-03-08 02:31:35.625 067 12531.23 192.85 54684.72 88888.00 2015-03-08 02:31:35.750 067 12531.20 192.88 54684.72 88888.00 2015-03-08 02:31:35.875 067 12531.27 192.88 54684.72 88888.00 2015-03-08 02:31:36.000 067 12531.27 192.88 54684.72 88888.00 2015-03-08 02:31:36.125 067 12531.30 192.88 54684.72 88888.00 2015-03-08 02:31:36.250 067 12531.25 192.85 54684.72 88888.00 2015-03-08 02:31:36.375 067 12531.27 192.88 54684.72 88888.00 2015-03-08 02:31:36.500 067 12531.35 192.88 54684.75 88888.00 2015-03-08 02:31:36.625 067 12531.42 192.88 54684.75 88888.00 2015-03-08 02:31:36.750 067 12531.38 192.90 54684.70 88888.00 2015-03-08 02:31:36.875 067 12531.33 192.85 54684.70 88888.00 2015-03-08 02:31:37.000 067 12531.30 192.88 54684.70 88888.00 2015-03-08 02:31:37.125 067 12531.30 192.88 54684.75 88888.00 2015-03-08 02:31:37.250 067 12531.35 192.90 54684.72 88888.00 2015-03-08 02:31:37.375 067 12531.40 192.90 54684.75 88888.00 2015-03-08 02:31:37.500 067 12531.30 192.85 54684.72 88888.00 2015-03-08 02:31:37.625 067 12531.15 192.85 54684.70 88888.00 2015-03-08 02:31:37.750 067 12531.15 192.85 54684.70 88888.00 2015-03-08 02:31:37.875 067 12531.23 192.88 54684.72 88888.00 2015-03-08 02:31:38.000 067 12531.25 192.88 54684.70 88888.00 2015-03-08 02:31:38.125 067 12531.25 192.88 54684.72 88888.00 2015-03-08 02:31:38.250 067 12531.23 192.85 54684.72 88888.00 2015-03-08 02:31:38.375 067 12531.30 192.88 54684.75 88888.00 2015-03-08 02:31:38.500 067 12531.33 192.90 54684.75 88888.00 2015-03-08 02:31:38.625 067 12531.25 192.88 54684.72 88888.00 2015-03-08 02:31:38.750 067 12531.17 192.85 54684.72 88888.00 2015-03-08 02:31:38.875 067 12531.15 192.88 54684.75 88888.00 2015-03-08 02:31:39.000 067 12531.20 192.82 54684.75 88888.00 2015-03-08 02:31:39.125 067 12531.25 192.85 54684.75 88888.00 2015-03-08 02:31:39.250 067 12531.20 192.85 54684.78 88888.00 2015-03-08 02:31:39.375 067 12531.17 192.85 54684.75 88888.00 2015-03-08 02:31:39.500 067 12531.17 192.88 54684.75 88888.00 2015-03-08 02:31:39.625 067 12531.23 192.88 54684.78 88888.00 2015-03-08 02:31:39.750 067 12531.25 192.88 54684.72 88888.00 2015-03-08 02:31:39.875 067 12531.17 192.88 54684.72 88888.00 2015-03-08 02:31:40.000 067 12531.17 192.85 54684.72 88888.00 2015-03-08 02:31:40.125 067 12531.20 192.85 54684.75 88888.00 2015-03-08 02:31:40.250 067 12531.20 192.88 54684.78 88888.00 2015-03-08 02:31:40.375 067 12531.17 192.88 54684.78 88888.00 2015-03-08 02:31:40.500 067 12531.17 192.85 54684.75 88888.00 2015-03-08 02:31:40.625 067 12531.17 192.85 54684.75 88888.00 2015-03-08 02:31:40.750 067 12531.20 192.85 54684.75 88888.00 2015-03-08 02:31:40.875 067 12531.17 192.85 54684.75 88888.00 2015-03-08 02:31:41.000 067 12531.17 192.82 54684.75 88888.00 2015-03-08 02:31:41.125 067 12531.12 192.82 54684.75 88888.00 2015-03-08 02:31:41.250 067 12531.10 192.85 54684.75 88888.00 2015-03-08 02:31:41.375 067 12531.15 192.85 54684.75 88888.00 2015-03-08 02:31:41.500 067 12531.10 192.82 54684.75 88888.00 2015-03-08 02:31:41.625 067 12531.15 192.82 54684.72 88888.00 2015-03-08 02:31:41.750 067 12531.15 192.82 54684.75 88888.00 2015-03-08 02:31:41.875 067 12531.17 192.78 54684.75 88888.00 2015-03-08 02:31:42.000 067 12531.20 192.82 54684.75 88888.00 2015-03-08 02:31:42.125 067 12531.17 192.80 54684.75 88888.00 2015-03-08 02:31:42.250 067 12531.15 192.82 54684.75 88888.00 2015-03-08 02:31:42.375 067 12531.17 192.82 54684.72 88888.00 2015-03-08 02:31:42.500 067 12531.17 192.80 54684.75 88888.00 2015-03-08 02:31:42.625 067 12531.15 192.78 54684.75 88888.00 2015-03-08 02:31:42.750 067 12531.17 192.78 54684.78 88888.00 2015-03-08 02:31:42.875 067 12531.17 192.80 54684.75 88888.00 2015-03-08 02:31:43.000 067 12531.15 192.80 54684.72 88888.00 2015-03-08 02:31:43.125 067 12531.17 192.78 54684.72 88888.00 2015-03-08 02:31:43.250 067 12531.08 192.72 54684.70 88888.00 2015-03-08 02:31:43.375 067 12531.15 192.75 54684.72 88888.00 2015-03-08 02:31:43.500 067 12531.15 192.78 54684.75 88888.00 2015-03-08 02:31:43.625 067 12531.12 192.75 54684.78 88888.00 2015-03-08 02:31:43.750 067 12531.12 192.75 54684.78 88888.00 2015-03-08 02:31:43.875 067 12531.15 192.72 54684.78 88888.00 2015-03-08 02:31:44.000 067 12531.15 192.70 54684.75 88888.00 2015-03-08 02:31:44.125 067 12531.12 192.72 54684.75 88888.00 2015-03-08 02:31:44.250 067 12531.08 192.70 54684.78 88888.00 2015-03-08 02:31:44.375 067 12531.12 192.70 54684.75 88888.00 2015-03-08 02:31:44.500 067 12531.12 192.70 54684.78 88888.00 2015-03-08 02:31:44.625 067 12531.08 192.70 54684.78 88888.00 2015-03-08 02:31:44.750 067 12531.02 192.72 54684.80 88888.00 2015-03-08 02:31:44.875 067 12531.02 192.70 54684.75 88888.00 2015-03-08 02:31:45.000 067 12531.02 192.70 54684.72 88888.00 2015-03-08 02:31:45.125 067 12530.98 192.70 54684.78 88888.00 2015-03-08 02:31:45.250 067 12530.92 192.68 54684.80 88888.00 2015-03-08 02:31:45.375 067 12530.98 192.70 54684.78 88888.00 2015-03-08 02:31:45.500 067 12530.98 192.68 54684.75 88888.00 2015-03-08 02:31:45.625 067 12531.02 192.68 54684.78 88888.00 2015-03-08 02:31:45.750 067 12531.05 192.65 54684.75 88888.00 2015-03-08 02:31:45.875 067 12531.05 192.68 54684.75 88888.00 2015-03-08 02:31:46.000 067 12531.02 192.68 54684.72 88888.00 2015-03-08 02:31:46.125 067 12531.00 192.68 54684.75 88888.00 2015-03-08 02:31:46.250 067 12530.92 192.62 54684.75 88888.00 2015-03-08 02:31:46.375 067 12531.02 192.68 54684.78 88888.00 2015-03-08 02:31:46.500 067 12531.00 192.70 54684.75 88888.00 2015-03-08 02:31:46.625 067 12531.00 192.65 54684.75 88888.00 2015-03-08 02:31:46.750 067 12531.02 192.65 54684.75 88888.00 2015-03-08 02:31:46.875 067 12531.05 192.65 54684.78 88888.00 2015-03-08 02:31:47.000 067 12530.98 192.65 54684.75 88888.00 2015-03-08 02:31:47.125 067 12530.90 192.62 54684.78 88888.00 2015-03-08 02:31:47.250 067 12530.85 192.57 54684.78 88888.00 2015-03-08 02:31:47.375 067 12530.92 192.60 54684.75 88888.00 2015-03-08 02:31:47.500 067 12531.00 192.60 54684.75 88888.00 2015-03-08 02:31:47.625 067 12530.95 192.60 54684.78 88888.00 2015-03-08 02:31:47.750 067 12530.88 192.60 54684.78 88888.00 2015-03-08 02:31:47.875 067 12530.95 192.62 54684.78 88888.00 2015-03-08 02:31:48.000 067 12530.98 192.62 54684.75 88888.00 2015-03-08 02:31:48.125 067 12530.90 192.62 54684.78 88888.00 2015-03-08 02:31:48.250 067 12530.92 192.57 54684.75 88888.00 2015-03-08 02:31:48.375 067 12530.95 192.57 54684.75 88888.00 2015-03-08 02:31:48.500 067 12530.85 192.57 54684.75 88888.00 2015-03-08 02:31:48.625 067 12530.83 192.55 54684.72 88888.00 2015-03-08 02:31:48.750 067 12530.88 192.57 54684.75 88888.00 2015-03-08 02:31:48.875 067 12530.90 192.60 54684.78 88888.00 2015-03-08 02:31:49.000 067 12530.92 192.57 54684.78 88888.00 2015-03-08 02:31:49.125 067 12530.95 192.57 54684.75 88888.00 2015-03-08 02:31:49.250 067 12530.90 192.57 54684.75 88888.00 2015-03-08 02:31:49.375 067 12530.92 192.57 54684.75 88888.00 2015-03-08 02:31:49.500 067 12530.83 192.55 54684.75 88888.00 2015-03-08 02:31:49.625 067 12530.83 192.55 54684.75 88888.00 2015-03-08 02:31:49.750 067 12530.88 192.57 54684.72 88888.00 2015-03-08 02:31:49.875 067 12530.83 192.57 54684.72 88888.00 2015-03-08 02:31:50.000 067 12530.75 192.55 54684.72 88888.00 2015-03-08 02:31:50.125 067 12530.73 192.57 54684.72 88888.00 2015-03-08 02:31:50.250 067 12530.75 192.57 54684.75 88888.00 2015-03-08 02:31:50.375 067 12530.83 192.57 54684.75 88888.00 2015-03-08 02:31:50.500 067 12530.88 192.57 54684.72 88888.00 2015-03-08 02:31:50.625 067 12530.83 192.57 54684.72 88888.00 2015-03-08 02:31:50.750 067 12530.77 192.57 54684.72 88888.00 2015-03-08 02:31:50.875 067 12530.73 192.60 54684.75 88888.00 2015-03-08 02:31:51.000 067 12530.83 192.60 54684.72 88888.00 2015-03-08 02:31:51.125 067 12530.83 192.53 54684.70 88888.00 2015-03-08 02:31:51.250 067 12530.77 192.53 54684.75 88888.00 2015-03-08 02:31:51.375 067 12530.80 192.57 54684.75 88888.00 2015-03-08 02:31:51.500 067 12530.77 192.57 54684.78 88888.00 2015-03-08 02:31:51.625 067 12530.70 192.53 54684.72 88888.00 2015-03-08 02:31:51.750 067 12530.73 192.53 54684.70 88888.00 2015-03-08 02:31:51.875 067 12530.73 192.53 54684.70 88888.00 2015-03-08 02:31:52.000 067 12530.77 192.50 54684.70 88888.00 2015-03-08 02:31:52.125 067 12530.80 192.55 54684.72 88888.00 2015-03-08 02:31:52.250 067 12530.75 192.55 54684.72 88888.00 2015-03-08 02:31:52.375 067 12530.73 192.53 54684.72 88888.00 2015-03-08 02:31:52.500 067 12530.75 192.53 54684.72 88888.00 2015-03-08 02:31:52.625 067 12530.77 192.53 54684.72 88888.00 2015-03-08 02:31:52.750 067 12530.77 192.55 54684.70 88888.00 2015-03-08 02:31:52.875 067 12530.70 192.55 54684.72 88888.00 2015-03-08 02:31:53.000 067 12530.67 192.53 54684.72 88888.00 2015-03-08 02:31:53.125 067 12530.67 192.53 54684.72 88888.00 2015-03-08 02:31:53.250 067 12530.58 192.53 54684.72 88888.00 2015-03-08 02:31:53.375 067 12530.62 192.57 54684.72 88888.00 2015-03-08 02:31:53.500 067 12530.65 192.55 54684.72 88888.00 2015-03-08 02:31:53.625 067 12530.67 192.53 54684.70 88888.00 2015-03-08 02:31:53.750 067 12530.73 192.53 54684.70 88888.00 2015-03-08 02:31:53.875 067 12530.73 192.50 54684.72 88888.00 2015-03-08 02:31:54.000 067 12530.75 192.50 54684.70 88888.00 2015-03-08 02:31:54.125 067 12530.80 192.50 54684.72 88888.00 2015-03-08 02:31:54.250 067 12530.75 192.53 54684.72 88888.00 2015-03-08 02:31:54.375 067 12530.73 192.60 54684.72 88888.00 2015-03-08 02:31:54.500 067 12530.73 192.60 54684.72 88888.00 2015-03-08 02:31:54.625 067 12530.80 192.55 54684.72 88888.00 2015-03-08 02:31:54.750 067 12530.80 192.53 54684.70 88888.00 2015-03-08 02:31:54.875 067 12530.70 192.55 54684.70 88888.00 2015-03-08 02:31:55.000 067 12530.67 192.55 54684.70 88888.00 2015-03-08 02:31:55.125 067 12530.58 192.55 54684.72 88888.00 2015-03-08 02:31:55.250 067 12530.55 192.55 54684.70 88888.00 2015-03-08 02:31:55.375 067 12530.55 192.55 54684.68 88888.00 2015-03-08 02:31:55.500 067 12530.58 192.53 54684.70 88888.00 2015-03-08 02:31:55.625 067 12530.65 192.55 54684.70 88888.00 2015-03-08 02:31:55.750 067 12530.73 192.55 54684.70 88888.00 2015-03-08 02:31:55.875 067 12530.67 192.57 54684.68 88888.00 2015-03-08 02:31:56.000 067 12530.60 192.57 54684.68 88888.00 2015-03-08 02:31:56.125 067 12530.58 192.55 54684.68 88888.00 2015-03-08 02:31:56.250 067 12530.60 192.53 54684.70 88888.00 2015-03-08 02:31:56.375 067 12530.67 192.57 54684.70 88888.00 2015-03-08 02:31:56.500 067 12530.67 192.57 54684.72 88888.00 2015-03-08 02:31:56.625 067 12530.67 192.60 54684.68 88888.00 2015-03-08 02:31:56.750 067 12530.67 192.57 54684.65 88888.00 2015-03-08 02:31:56.875 067 12530.60 192.55 54684.65 88888.00 2015-03-08 02:31:57.000 067 12530.52 192.55 54684.68 88888.00 2015-03-08 02:31:57.125 067 12530.60 192.55 54684.68 88888.00 2015-03-08 02:31:57.250 067 12530.60 192.55 54684.68 88888.00 2015-03-08 02:31:57.375 067 12530.65 192.57 54684.68 88888.00 2015-03-08 02:31:57.500 067 12530.62 192.60 54684.68 88888.00 2015-03-08 02:31:57.625 067 12530.62 192.57 54684.65 88888.00 2015-03-08 02:31:57.750 067 12530.65 192.55 54684.65 88888.00 2015-03-08 02:31:57.875 067 12530.62 192.55 54684.65 88888.00 2015-03-08 02:31:58.000 067 12530.60 192.55 54684.60 88888.00 2015-03-08 02:31:58.125 067 12530.62 192.53 54684.65 88888.00 2015-03-08 02:31:58.250 067 12530.60 192.53 54684.65 88888.00 2015-03-08 02:31:58.375 067 12530.58 192.55 54684.68 88888.00 2015-03-08 02:31:58.500 067 12530.67 192.57 54684.68 88888.00 2015-03-08 02:31:58.625 067 12530.65 192.57 54684.65 88888.00 2015-03-08 02:31:58.750 067 12530.65 192.60 54684.62 88888.00 2015-03-08 02:31:58.875 067 12530.70 192.60 54684.65 88888.00 2015-03-08 02:31:59.000 067 12530.73 192.57 54684.60 88888.00 2015-03-08 02:31:59.125 067 12530.70 192.57 54684.57 88888.00 2015-03-08 02:31:59.250 067 12530.67 192.55 54684.60 88888.00 2015-03-08 02:31:59.375 067 12530.73 192.60 54684.57 88888.00 2015-03-08 02:31:59.500 067 12530.62 192.60 54684.57 88888.00 2015-03-08 02:31:59.625 067 12530.65 192.57 54684.60 88888.00 2015-03-08 02:31:59.750 067 12530.62 192.60 54684.57 88888.00 2015-03-08 02:31:59.875 067 12530.65 192.62 54684.60 88888.00 2015-03-08 02:32:00.000 067 12530.67 192.62 54684.62 88888.00 2015-03-08 02:32:00.125 067 12530.65 192.60 54684.65 88888.00 2015-03-08 02:32:00.250 067 12530.65 192.57 54684.60 88888.00 2015-03-08 02:32:00.375 067 12530.65 192.60 54684.57 88888.00 2015-03-08 02:32:00.500 067 12530.65 192.60 54684.55 88888.00 2015-03-08 02:32:00.625 067 12530.65 192.60 54684.55 88888.00 2015-03-08 02:32:00.750 067 12530.62 192.65 54684.57 88888.00 2015-03-08 02:32:00.875 067 12530.67 192.65 54684.60 88888.00 2015-03-08 02:32:01.000 067 12530.75 192.62 54684.60 88888.00 2015-03-08 02:32:01.125 067 12530.80 192.65 54684.60 88888.00 2015-03-08 02:32:01.250 067 12530.70 192.62 54684.60 88888.00 2015-03-08 02:32:01.375 067 12530.75 192.62 54684.60 88888.00 2015-03-08 02:32:01.500 067 12530.77 192.62 54684.57 88888.00 2015-03-08 02:32:01.625 067 12530.67 192.65 54684.57 88888.00 2015-03-08 02:32:01.750 067 12530.67 192.70 54684.57 88888.00 2015-03-08 02:32:01.875 067 12530.62 192.70 54684.55 88888.00 2015-03-08 02:32:02.000 067 12530.65 192.65 54684.57 88888.00 2015-03-08 02:32:02.125 067 12530.73 192.65 54684.57 88888.00 2015-03-08 02:32:02.250 067 12530.70 192.65 54684.57 88888.00 2015-03-08 02:32:02.375 067 12530.67 192.65 54684.55 88888.00 2015-03-08 02:32:02.500 067 12530.70 192.65 54684.57 88888.00 2015-03-08 02:32:02.625 067 12530.75 192.68 54684.55 88888.00 2015-03-08 02:32:02.750 067 12530.75 192.68 54684.55 88888.00 2015-03-08 02:32:02.875 067 12530.80 192.70 54684.55 88888.00 2015-03-08 02:32:03.000 067 12530.80 192.72 54684.55 88888.00 2015-03-08 02:32:03.125 067 12530.85 192.70 54684.53 88888.00 2015-03-08 02:32:03.250 067 12530.83 192.70 54684.55 88888.00 2015-03-08 02:32:03.375 067 12530.83 192.72 54684.55 88888.00 2015-03-08 02:32:03.500 067 12530.73 192.72 54684.55 88888.00 2015-03-08 02:32:03.625 067 12530.73 192.72 54684.53 88888.00 2015-03-08 02:32:03.750 067 12530.75 192.72 54684.53 88888.00 2015-03-08 02:32:03.875 067 12530.75 192.75 54684.50 88888.00 2015-03-08 02:32:04.000 067 12530.70 192.72 54684.50 88888.00 2015-03-08 02:32:04.125 067 12530.67 192.75 54684.50 88888.00 2015-03-08 02:32:04.250 067 12530.75 192.72 54684.53 88888.00 2015-03-08 02:32:04.375 067 12530.75 192.72 54684.47 88888.00 2015-03-08 02:32:04.500 067 12530.77 192.78 54684.50 88888.00 2015-03-08 02:32:04.625 067 12530.77 192.75 54684.50 88888.00 2015-03-08 02:32:04.750 067 12530.77 192.72 54684.50 88888.00 2015-03-08 02:32:04.875 067 12530.67 192.70 54684.45 88888.00 2015-03-08 02:32:05.000 067 12530.77 192.72 54684.47 88888.00 2015-03-08 02:32:05.125 067 12530.80 192.75 54684.50 88888.00 2015-03-08 02:32:05.250 067 12530.83 192.75 54684.47 88888.00 2015-03-08 02:32:05.375 067 12530.75 192.75 54684.50 88888.00 2015-03-08 02:32:05.500 067 12530.65 192.72 54684.47 88888.00 2015-03-08 02:32:05.625 067 12530.73 192.75 54684.53 88888.00 2015-03-08 02:32:05.750 067 12530.88 192.75 54684.50 88888.00 2015-03-08 02:32:05.875 067 12530.98 192.78 54684.47 88888.00 2015-03-08 02:32:06.000 067 12530.90 192.75 54684.47 88888.00 2015-03-08 02:32:06.125 067 12530.75 192.75 54684.50 88888.00 2015-03-08 02:32:06.250 067 12530.75 192.72 54684.53 88888.00 2015-03-08 02:32:06.375 067 12530.83 192.78 54684.53 88888.00 2015-03-08 02:32:06.500 067 12530.88 192.80 54684.53 88888.00 2015-03-08 02:32:06.625 067 12530.90 192.78 54684.55 88888.00 2015-03-08 02:32:06.750 067 12530.83 192.78 54684.53 88888.00 2015-03-08 02:32:06.875 067 12530.83 192.78 54684.53 88888.00 2015-03-08 02:32:07.000 067 12530.83 192.78 54684.50 88888.00 2015-03-08 02:32:07.125 067 12530.88 192.80 54684.50 88888.00 2015-03-08 02:32:07.250 067 12530.88 192.78 54684.50 88888.00 2015-03-08 02:32:07.375 067 12530.92 192.80 54684.47 88888.00 2015-03-08 02:32:07.500 067 12530.88 192.78 54684.53 88888.00 2015-03-08 02:32:07.625 067 12530.88 192.80 54684.47 88888.00 2015-03-08 02:32:07.750 067 12530.83 192.78 54684.47 88888.00 2015-03-08 02:32:07.875 067 12530.77 192.78 54684.47 88888.00 2015-03-08 02:32:08.000 067 12530.80 192.80 54684.45 88888.00 2015-03-08 02:32:08.125 067 12530.83 192.80 54684.50 88888.00 2015-03-08 02:32:08.250 067 12530.88 192.78 54684.50 88888.00 2015-03-08 02:32:08.375 067 12530.88 192.75 54684.50 88888.00 2015-03-08 02:32:08.500 067 12530.85 192.75 54684.50 88888.00 2015-03-08 02:32:08.625 067 12530.85 192.75 54684.45 88888.00 2015-03-08 02:32:08.750 067 12530.85 192.78 54684.47 88888.00 2015-03-08 02:32:08.875 067 12530.77 192.75 54684.47 88888.00 2015-03-08 02:32:09.000 067 12530.80 192.75 54684.45 88888.00 2015-03-08 02:32:09.125 067 12530.75 192.75 54684.43 88888.00 2015-03-08 02:32:09.250 067 12530.70 192.72 54684.45 88888.00 2015-03-08 02:32:09.375 067 12530.83 192.72 54684.47 88888.00 2015-03-08 02:32:09.500 067 12530.88 192.78 54684.50 88888.00 2015-03-08 02:32:09.625 067 12530.83 192.75 54684.50 88888.00 2015-03-08 02:32:09.750 067 12530.88 192.72 54684.45 88888.00 2015-03-08 02:32:09.875 067 12530.92 192.75 54684.47 88888.00 2015-03-08 02:32:10.000 067 12530.88 192.75 54684.45 88888.00 2015-03-08 02:32:10.125 067 12530.88 192.75 54684.47 88888.00 2015-03-08 02:32:10.250 067 12530.80 192.75 54684.45 88888.00 2015-03-08 02:32:10.375 067 12530.83 192.75 54684.47 88888.00 2015-03-08 02:32:10.500 067 12530.77 192.72 54684.47 88888.00 2015-03-08 02:32:10.625 067 12530.70 192.72 54684.47 88888.00 2015-03-08 02:32:10.750 067 12530.75 192.75 54684.47 88888.00 2015-03-08 02:32:10.875 067 12530.75 192.75 54684.47 88888.00 2015-03-08 02:32:11.000 067 12530.77 192.72 54684.43 88888.00 2015-03-08 02:32:11.125 067 12530.80 192.72 54684.45 88888.00 2015-03-08 02:32:11.250 067 12530.80 192.70 54684.45 88888.00 2015-03-08 02:32:11.375 067 12530.80 192.72 54684.47 88888.00 2015-03-08 02:32:11.500 067 12530.83 192.70 54684.47 88888.00 2015-03-08 02:32:11.625 067 12530.77 192.68 54684.50 88888.00 2015-03-08 02:32:11.750 067 12530.77 192.70 54684.45 88888.00 2015-03-08 02:32:11.875 067 12530.70 192.70 54684.45 88888.00 2015-03-08 02:32:12.000 067 12530.70 192.72 54684.47 88888.00 2015-03-08 02:32:12.125 067 12530.70 192.68 54684.47 88888.00 2015-03-08 02:32:12.250 067 12530.73 192.65 54684.45 88888.00 2015-03-08 02:32:12.375 067 12530.80 192.68 54684.45 88888.00 2015-03-08 02:32:12.500 067 12530.75 192.70 54684.47 88888.00 2015-03-08 02:32:12.625 067 12530.77 192.70 54684.45 88888.00 2015-03-08 02:32:12.750 067 12530.75 192.68 54684.45 88888.00 2015-03-08 02:32:12.875 067 12530.75 192.65 54684.45 88888.00 2015-03-08 02:32:13.000 067 12530.77 192.62 54684.43 88888.00 2015-03-08 02:32:13.125 067 12530.75 192.60 54684.40 88888.00 2015-03-08 02:32:13.250 067 12530.75 192.60 54684.47 88888.00 2015-03-08 02:32:13.375 067 12530.73 192.62 54684.47 88888.00 2015-03-08 02:32:13.500 067 12530.70 192.62 54684.47 88888.00 2015-03-08 02:32:13.625 067 12530.77 192.62 54684.47 88888.00 2015-03-08 02:32:13.750 067 12530.83 192.65 54684.45 88888.00 2015-03-08 02:32:13.875 067 12530.83 192.65 54684.45 88888.00 2015-03-08 02:32:14.000 067 12530.77 192.60 54684.40 88888.00 2015-03-08 02:32:14.125 067 12530.80 192.62 54684.45 88888.00 2015-03-08 02:32:14.250 067 12530.75 192.60 54684.43 88888.00 2015-03-08 02:32:14.375 067 12530.77 192.60 54684.43 88888.00 2015-03-08 02:32:14.500 067 12530.75 192.55 54684.43 88888.00 2015-03-08 02:32:14.625 067 12530.73 192.55 54684.47 88888.00 2015-03-08 02:32:14.750 067 12530.70 192.57 54684.47 88888.00 2015-03-08 02:32:14.875 067 12530.70 192.57 54684.45 88888.00 2015-03-08 02:32:15.000 067 12530.75 192.57 54684.43 88888.00 2015-03-08 02:32:15.125 067 12530.77 192.55 54684.45 88888.00 2015-03-08 02:32:15.250 067 12530.67 192.50 54684.45 88888.00 2015-03-08 02:32:15.375 067 12530.62 192.53 54684.45 88888.00 2015-03-08 02:32:15.500 067 12530.65 192.55 54684.47 88888.00 2015-03-08 02:32:15.625 067 12530.73 192.57 54684.47 88888.00 2015-03-08 02:32:15.750 067 12530.83 192.57 54684.45 88888.00 2015-03-08 02:32:15.875 067 12530.77 192.55 54684.45 88888.00 2015-03-08 02:32:16.000 067 12530.77 192.55 54684.45 88888.00 2015-03-08 02:32:16.125 067 12530.73 192.53 54684.45 88888.00 2015-03-08 02:32:16.250 067 12530.67 192.53 54684.47 88888.00 2015-03-08 02:32:16.375 067 12530.77 192.55 54684.47 88888.00 2015-03-08 02:32:16.500 067 12530.75 192.55 54684.47 88888.00 2015-03-08 02:32:16.625 067 12530.67 192.53 54684.47 88888.00 2015-03-08 02:32:16.750 067 12530.65 192.50 54684.47 88888.00 2015-03-08 02:32:16.875 067 12530.62 192.47 54684.45 88888.00 2015-03-08 02:32:17.000 067 12530.67 192.45 54684.45 88888.00 2015-03-08 02:32:17.125 067 12530.67 192.47 54684.45 88888.00 2015-03-08 02:32:17.250 067 12530.60 192.47 54684.47 88888.00 2015-03-08 02:32:17.375 067 12530.62 192.50 54684.47 88888.00 2015-03-08 02:32:17.500 067 12530.67 192.50 54684.50 88888.00 2015-03-08 02:32:17.625 067 12530.70 192.47 54684.50 88888.00 2015-03-08 02:32:17.750 067 12530.70 192.50 54684.47 88888.00 2015-03-08 02:32:17.875 067 12530.60 192.50 54684.50 88888.00 2015-03-08 02:32:18.000 067 12530.58 192.50 54684.43 88888.00 2015-03-08 02:32:18.125 067 12530.55 192.50 54684.45 88888.00 2015-03-08 02:32:18.250 067 12530.58 192.47 54684.47 88888.00 2015-03-08 02:32:18.375 067 12530.55 192.47 54684.47 88888.00 2015-03-08 02:32:18.500 067 12530.62 192.43 54684.47 88888.00 2015-03-08 02:32:18.625 067 12530.65 192.43 54684.47 88888.00 2015-03-08 02:32:18.750 067 12530.67 192.45 54684.47 88888.00 2015-03-08 02:32:18.875 067 12530.70 192.43 54684.47 88888.00 2015-03-08 02:32:19.000 067 12530.70 192.43 54684.47 88888.00 2015-03-08 02:32:19.125 067 12530.65 192.45 54684.47 88888.00 2015-03-08 02:32:19.250 067 12530.52 192.38 54684.47 88888.00 2015-03-08 02:32:19.375 067 12530.62 192.40 54684.50 88888.00 2015-03-08 02:32:19.500 067 12530.67 192.45 54684.50 88888.00 2015-03-08 02:32:19.625 067 12530.62 192.43 54684.45 88888.00 2015-03-08 02:32:19.750 067 12530.58 192.43 54684.47 88888.00 2015-03-08 02:32:19.875 067 12530.55 192.45 54684.45 88888.00 2015-03-08 02:32:20.000 067 12530.58 192.43 54684.47 88888.00 2015-03-08 02:32:20.125 067 12530.55 192.43 54684.47 88888.00 2015-03-08 02:32:20.250 067 12530.55 192.40 54684.45 88888.00 2015-03-08 02:32:20.375 067 12530.58 192.40 54684.45 88888.00 2015-03-08 02:32:20.500 067 12530.58 192.38 54684.45 88888.00 2015-03-08 02:32:20.625 067 12530.58 192.38 54684.45 88888.00 2015-03-08 02:32:20.750 067 12530.62 192.38 54684.45 88888.00 2015-03-08 02:32:20.875 067 12530.62 192.38 54684.45 88888.00 2015-03-08 02:32:21.000 067 12530.58 192.38 54684.45 88888.00 2015-03-08 02:32:21.125 067 12530.52 192.38 54684.47 88888.00 2015-03-08 02:32:21.250 067 12530.48 192.35 54684.43 88888.00 2015-03-08 02:32:21.375 067 12530.50 192.35 54684.43 88888.00 2015-03-08 02:32:21.500 067 12530.48 192.38 54684.43 88888.00 2015-03-08 02:32:21.625 067 12530.50 192.38 54684.43 88888.00 2015-03-08 02:32:21.750 067 12530.58 192.38 54684.43 88888.00 2015-03-08 02:32:21.875 067 12530.65 192.40 54684.45 88888.00 2015-03-08 02:32:22.000 067 12530.60 192.38 54684.40 88888.00 2015-03-08 02:32:22.125 067 12530.58 192.32 54684.43 88888.00 2015-03-08 02:32:22.250 067 12530.55 192.32 54684.43 88888.00 2015-03-08 02:32:22.375 067 12530.58 192.38 54684.40 88888.00 2015-03-08 02:32:22.500 067 12530.62 192.38 54684.43 88888.00 2015-03-08 02:32:22.625 067 12530.62 192.40 54684.40 88888.00 2015-03-08 02:32:22.750 067 12530.55 192.35 54684.40 88888.00 2015-03-08 02:32:22.875 067 12530.52 192.35 54684.40 88888.00 2015-03-08 02:32:23.000 067 12530.52 192.35 54684.40 88888.00 2015-03-08 02:32:23.125 067 12530.52 192.35 54684.38 88888.00 2015-03-08 02:32:23.250 067 12530.55 192.38 54684.43 88888.00 2015-03-08 02:32:23.375 067 12530.55 192.43 54684.38 88888.00 2015-03-08 02:32:23.500 067 12530.55 192.35 54684.38 88888.00 2015-03-08 02:32:23.625 067 12530.50 192.32 54684.38 88888.00 2015-03-08 02:32:23.750 067 12530.55 192.35 54684.40 88888.00 2015-03-08 02:32:23.875 067 12530.62 192.35 54684.40 88888.00 2015-03-08 02:32:24.000 067 12530.60 192.38 54684.40 88888.00 2015-03-08 02:32:24.125 067 12530.52 192.38 54684.40 88888.00 2015-03-08 02:32:24.250 067 12530.48 192.35 54684.40 88888.00 2015-03-08 02:32:24.375 067 12530.55 192.35 54684.38 88888.00 2015-03-08 02:32:24.500 067 12530.62 192.35 54684.40 88888.00 2015-03-08 02:32:24.625 067 12530.62 192.38 54684.40 88888.00 2015-03-08 02:32:24.750 067 12530.62 192.40 54684.43 88888.00 2015-03-08 02:32:24.875 067 12530.65 192.35 54684.40 88888.00 2015-03-08 02:32:25.000 067 12530.70 192.38 54684.40 88888.00 2015-03-08 02:32:25.125 067 12530.70 192.40 54684.40 88888.00 2015-03-08 02:32:25.250 067 12530.58 192.40 54684.40 88888.00 2015-03-08 02:32:25.375 067 12530.60 192.40 54684.35 88888.00 2015-03-08 02:32:25.500 067 12530.70 192.40 54684.38 88888.00 2015-03-08 02:32:25.625 067 12530.65 192.38 54684.35 88888.00 2015-03-08 02:32:25.750 067 12530.58 192.40 54684.35 88888.00 2015-03-08 02:32:25.875 067 12530.52 192.40 54684.35 88888.00 2015-03-08 02:32:26.000 067 12530.50 192.40 54684.38 88888.00 2015-03-08 02:32:26.125 067 12530.52 192.40 54684.32 88888.00 2015-03-08 02:32:26.250 067 12530.52 192.40 54684.35 88888.00 2015-03-08 02:32:26.375 067 12530.62 192.40 54684.32 88888.00 2015-03-08 02:32:26.500 067 12530.62 192.40 54684.35 88888.00 2015-03-08 02:32:26.625 067 12530.65 192.40 54684.32 88888.00 2015-03-08 02:32:26.750 067 12530.60 192.43 54684.35 88888.00 2015-03-08 02:32:26.875 067 12530.62 192.45 54684.38 88888.00 2015-03-08 02:32:27.000 067 12530.62 192.45 54684.30 88888.00 2015-03-08 02:32:27.125 067 12530.67 192.43 54684.32 88888.00 2015-03-08 02:32:27.250 067 12530.73 192.43 54684.38 88888.00 2015-03-08 02:32:27.375 067 12530.73 192.45 54684.38 88888.00 2015-03-08 02:32:27.500 067 12530.73 192.45 54684.32 88888.00 2015-03-08 02:32:27.625 067 12530.67 192.43 54684.30 88888.00 2015-03-08 02:32:27.750 067 12530.65 192.43 54684.30 88888.00 2015-03-08 02:32:27.875 067 12530.65 192.47 54684.30 88888.00 2015-03-08 02:32:28.000 067 12530.65 192.50 54684.30 88888.00 2015-03-08 02:32:28.125 067 12530.70 192.47 54684.30 88888.00 2015-03-08 02:32:28.250 067 12530.73 192.45 54684.28 88888.00 2015-03-08 02:32:28.375 067 12530.80 192.43 54684.25 88888.00 2015-03-08 02:32:28.500 067 12530.88 192.45 54684.28 88888.00 2015-03-08 02:32:28.625 067 12530.77 192.47 54684.28 88888.00 2015-03-08 02:32:28.750 067 12530.70 192.47 54684.28 88888.00 2015-03-08 02:32:28.875 067 12530.70 192.50 54684.28 88888.00 2015-03-08 02:32:29.000 067 12530.77 192.53 54684.25 88888.00 2015-03-08 02:32:29.125 067 12530.85 192.55 54684.28 88888.00 2015-03-08 02:32:29.250 067 12530.80 192.55 54684.28 88888.00 2015-03-08 02:32:29.375 067 12530.80 192.55 54684.28 88888.00 2015-03-08 02:32:29.500 067 12530.80 192.57 54684.28 88888.00 2015-03-08 02:32:29.625 067 12530.83 192.55 54684.25 88888.00 2015-03-08 02:32:29.750 067 12530.83 192.55 54684.28 88888.00 2015-03-08 02:32:29.875 067 12530.83 192.55 54684.28 88888.00 2015-03-08 02:32:30.000 067 12530.77 192.55 54684.25 88888.00 2015-03-08 02:32:30.125 067 12530.77 192.55 54684.25 88888.00 2015-03-08 02:32:30.250 067 12530.73 192.55 54684.22 88888.00 2015-03-08 02:32:30.375 067 12530.80 192.57 54684.22 88888.00 2015-03-08 02:32:30.500 067 12530.75 192.57 54684.22 88888.00 2015-03-08 02:32:30.625 067 12530.77 192.57 54684.22 88888.00 2015-03-08 02:32:30.750 067 12530.80 192.60 54684.22 88888.00 2015-03-08 02:32:30.875 067 12530.83 192.62 54684.22 88888.00 2015-03-08 02:32:31.000 067 12530.85 192.62 54684.22 88888.00 2015-03-08 02:32:31.125 067 12530.85 192.62 54684.20 88888.00 2015-03-08 02:32:31.250 067 12530.90 192.60 54684.20 88888.00 2015-03-08 02:32:31.375 067 12530.90 192.65 54684.20 88888.00 2015-03-08 02:32:31.500 067 12530.83 192.65 54684.18 88888.00 2015-03-08 02:32:31.625 067 12530.83 192.62 54684.18 88888.00 2015-03-08 02:32:31.750 067 12530.80 192.60 54684.18 88888.00 2015-03-08 02:32:31.875 067 12530.83 192.68 54684.18 88888.00 2015-03-08 02:32:32.000 067 12530.85 192.70 54684.20 88888.00 2015-03-08 02:32:32.125 067 12530.85 192.70 54684.18 88888.00 2015-03-08 02:32:32.250 067 12530.80 192.68 54684.20 88888.00 2015-03-08 02:32:32.375 067 12530.83 192.70 54684.18 88888.00 2015-03-08 02:32:32.500 067 12530.88 192.70 54684.20 88888.00 2015-03-08 02:32:32.625 067 12530.88 192.72 54684.15 88888.00 2015-03-08 02:32:32.750 067 12530.83 192.70 54684.15 88888.00 2015-03-08 02:32:32.875 067 12530.80 192.70 54684.15 88888.00 2015-03-08 02:32:33.000 067 12530.90 192.72 54684.12 88888.00 2015-03-08 02:32:33.125 067 12530.88 192.70 54684.12 88888.00 2015-03-08 02:32:33.250 067 12530.83 192.70 54684.15 88888.00 2015-03-08 02:32:33.375 067 12530.88 192.70 54684.12 88888.00 2015-03-08 02:32:33.500 067 12530.92 192.72 54684.15 88888.00 2015-03-08 02:32:33.625 067 12530.88 192.75 54684.12 88888.00 2015-03-08 02:32:33.750 067 12530.83 192.75 54684.12 88888.00 2015-03-08 02:32:33.875 067 12530.85 192.78 54684.10 88888.00 2015-03-08 02:32:34.000 067 12530.88 192.78 54684.10 88888.00 2015-03-08 02:32:34.125 067 12530.90 192.78 54684.12 88888.00 2015-03-08 02:32:34.250 067 12530.95 192.75 54684.10 88888.00 2015-03-08 02:32:34.375 067 12530.98 192.80 54684.10 88888.00 2015-03-08 02:32:34.500 067 12530.92 192.78 54684.15 88888.00 2015-03-08 02:32:34.625 067 12530.92 192.78 54684.15 88888.00 2015-03-08 02:32:34.750 067 12531.00 192.75 54684.12 88888.00 2015-03-08 02:32:34.875 067 12530.92 192.78 54684.12 88888.00 2015-03-08 02:32:35.000 067 12530.83 192.80 54684.10 88888.00 2015-03-08 02:32:35.125 067 12530.80 192.78 54684.10 88888.00 2015-03-08 02:32:35.250 067 12530.83 192.78 54684.12 88888.00 2015-03-08 02:32:35.375 067 12530.90 192.82 54684.12 88888.00 2015-03-08 02:32:35.500 067 12530.88 192.82 54684.12 88888.00 2015-03-08 02:32:35.625 067 12530.90 192.82 54684.12 88888.00 2015-03-08 02:32:35.750 067 12530.92 192.80 54684.15 88888.00 2015-03-08 02:32:35.875 067 12530.95 192.82 54684.15 88888.00 2015-03-08 02:32:36.000 067 12530.95 192.82 54684.10 88888.00 2015-03-08 02:32:36.125 067 12530.90 192.82 54684.12 88888.00 2015-03-08 02:32:36.250 067 12530.85 192.80 54684.12 88888.00 2015-03-08 02:32:36.375 067 12530.88 192.80 54684.10 88888.00 2015-03-08 02:32:36.500 067 12530.92 192.82 54684.10 88888.00 2015-03-08 02:32:36.625 067 12531.00 192.82 54684.12 88888.00 2015-03-08 02:32:36.750 067 12530.98 192.80 54684.15 88888.00 2015-03-08 02:32:36.875 067 12530.95 192.80 54684.10 88888.00 2015-03-08 02:32:37.000 067 12530.95 192.78 54684.07 88888.00 2015-03-08 02:32:37.125 067 12530.95 192.80 54684.10 88888.00 2015-03-08 02:32:37.250 067 12530.92 192.82 54684.10 88888.00 2015-03-08 02:32:37.375 067 12530.95 192.85 54684.12 88888.00 2015-03-08 02:32:37.500 067 12530.88 192.82 54684.15 88888.00 2015-03-08 02:32:37.625 067 12530.85 192.80 54684.10 88888.00 2015-03-08 02:32:37.750 067 12530.90 192.80 54684.10 88888.00 2015-03-08 02:32:37.875 067 12530.85 192.78 54684.05 88888.00 2015-03-08 02:32:38.000 067 12530.90 192.80 54684.07 88888.00 2015-03-08 02:32:38.125 067 12531.00 192.82 54684.12 88888.00 2015-03-08 02:32:38.250 067 12531.05 192.80 54684.10 88888.00 2015-03-08 02:32:38.375 067 12531.00 192.82 54684.12 88888.00 2015-03-08 02:32:38.500 067 12530.92 192.85 54684.12 88888.00 2015-03-08 02:32:38.625 067 12531.00 192.82 54684.10 88888.00 2015-03-08 02:32:38.750 067 12531.02 192.75 54684.07 88888.00 2015-03-08 02:32:38.875 067 12531.00 192.80 54684.10 88888.00 2015-03-08 02:32:39.000 067 12530.98 192.82 54684.12 88888.00 2015-03-08 02:32:39.125 067 12531.00 192.80 54684.07 88888.00 2015-03-08 02:32:39.250 067 12531.02 192.78 54684.07 88888.00 2015-03-08 02:32:39.375 067 12531.02 192.80 54684.10 88888.00 2015-03-08 02:32:39.500 067 12530.90 192.80 54684.07 88888.00 2015-03-08 02:32:39.625 067 12530.95 192.82 54684.10 88888.00 2015-03-08 02:32:39.750 067 12531.08 192.80 54684.12 88888.00 2015-03-08 02:32:39.875 067 12531.10 192.78 54684.10 88888.00 2015-03-08 02:32:40.000 067 12531.05 192.80 54684.10 88888.00 2015-03-08 02:32:40.125 067 12530.98 192.82 54684.07 88888.00 2015-03-08 02:32:40.250 067 12530.92 192.75 54684.05 88888.00 2015-03-08 02:32:40.375 067 12531.05 192.78 54684.05 88888.00 2015-03-08 02:32:40.500 067 12531.12 192.80 54684.10 88888.00 2015-03-08 02:32:40.625 067 12531.15 192.78 54684.12 88888.00 2015-03-08 02:32:40.750 067 12531.12 192.78 54684.10 88888.00 2015-03-08 02:32:40.875 067 12531.08 192.75 54684.07 88888.00 2015-03-08 02:32:41.000 067 12531.02 192.72 54684.07 88888.00 2015-03-08 02:32:41.125 067 12531.02 192.75 54684.12 88888.00 2015-03-08 02:32:41.250 067 12531.00 192.72 54684.12 88888.00 2015-03-08 02:32:41.375 067 12531.08 192.75 54684.12 88888.00 2015-03-08 02:32:41.500 067 12531.10 192.72 54684.12 88888.00 2015-03-08 02:32:41.625 067 12531.10 192.68 54684.07 88888.00 2015-03-08 02:32:41.750 067 12531.12 192.72 54684.10 88888.00 2015-03-08 02:32:41.875 067 12531.12 192.70 54684.07 88888.00 2015-03-08 02:32:42.000 067 12531.10 192.70 54684.10 88888.00 2015-03-08 02:32:42.125 067 12531.05 192.68 54684.10 88888.00 2015-03-08 02:32:42.250 067 12531.02 192.70 54684.07 88888.00 2015-03-08 02:32:42.375 067 12531.12 192.70 54684.07 88888.00 2015-03-08 02:32:42.500 067 12531.17 192.70 54684.07 88888.00 2015-03-08 02:32:42.625 067 12531.12 192.68 54684.07 88888.00 2015-03-08 02:32:42.750 067 12531.05 192.70 54684.07 88888.00 2015-03-08 02:32:42.875 067 12531.08 192.68 54684.10 88888.00 2015-03-08 02:32:43.000 067 12531.15 192.68 54684.07 88888.00 2015-03-08 02:32:43.125 067 12531.20 192.70 54684.10 88888.00 2015-03-08 02:32:43.250 067 12531.17 192.65 54684.12 88888.00 2015-03-08 02:32:43.375 067 12531.15 192.68 54684.10 88888.00 2015-03-08 02:32:43.500 067 12531.12 192.70 54684.10 88888.00 2015-03-08 02:32:43.625 067 12531.05 192.70 54684.10 88888.00 2015-03-08 02:32:43.750 067 12531.00 192.65 54684.10 88888.00 2015-03-08 02:32:43.875 067 12531.05 192.65 54684.10 88888.00 2015-03-08 02:32:44.000 067 12531.10 192.68 54684.15 88888.00 2015-03-08 02:32:44.125 067 12531.12 192.65 54684.12 88888.00 2015-03-08 02:32:44.250 067 12531.10 192.60 54684.07 88888.00 2015-03-08 02:32:44.375 067 12531.02 192.60 54684.07 88888.00 2015-03-08 02:32:44.500 067 12530.98 192.62 54684.10 88888.00 2015-03-08 02:32:44.625 067 12531.00 192.65 54684.12 88888.00 2015-03-08 02:32:44.750 067 12531.08 192.65 54684.10 88888.00 2015-03-08 02:32:44.875 067 12531.08 192.62 54684.07 88888.00 2015-03-08 02:32:45.000 067 12531.10 192.57 54684.07 88888.00 2015-03-08 02:32:45.125 067 12531.02 192.60 54684.10 88888.00 2015-03-08 02:32:45.250 067 12531.00 192.60 54684.10 88888.00 2015-03-08 02:32:45.375 067 12531.08 192.62 54684.10 88888.00 2015-03-08 02:32:45.500 067 12531.10 192.60 54684.07 88888.00 2015-03-08 02:32:45.625 067 12531.10 192.57 54684.07 88888.00 2015-03-08 02:32:45.750 067 12531.15 192.57 54684.07 88888.00 2015-03-08 02:32:45.875 067 12531.15 192.60 54684.07 88888.00 2015-03-08 02:32:46.000 067 12531.15 192.57 54684.07 88888.00 2015-03-08 02:32:46.125 067 12531.17 192.57 54684.07 88888.00 2015-03-08 02:32:46.250 067 12531.10 192.55 54684.07 88888.00 2015-03-08 02:32:46.375 067 12531.10 192.57 54684.07 88888.00 2015-03-08 02:32:46.500 067 12531.02 192.60 54684.07 88888.00 2015-03-08 02:32:46.625 067 12531.05 192.55 54684.10 88888.00 2015-03-08 02:32:46.750 067 12531.12 192.60 54684.12 88888.00 2015-03-08 02:32:46.875 067 12531.12 192.65 54684.10 88888.00 2015-03-08 02:32:47.000 067 12531.08 192.62 54684.07 88888.00 2015-03-08 02:32:47.125 067 12530.98 192.60 54684.10 88888.00 2015-03-08 02:32:47.250 067 12530.95 192.55 54684.10 88888.00 2015-03-08 02:32:47.375 067 12531.02 192.57 54684.07 88888.00 2015-03-08 02:32:47.500 067 12531.02 192.60 54684.10 88888.00 2015-03-08 02:32:47.625 067 12531.00 192.60 54684.10 88888.00 2015-03-08 02:32:47.750 067 12531.05 192.57 54684.10 88888.00 2015-03-08 02:32:47.875 067 12531.10 192.60 54684.12 88888.00 2015-03-08 02:32:48.000 067 12531.10 192.62 54684.10 88888.00 2015-03-08 02:32:48.125 067 12530.98 192.57 54684.10 88888.00 2015-03-08 02:32:48.250 067 12531.00 192.60 54684.10 88888.00 2015-03-08 02:32:48.375 067 12531.10 192.62 54684.07 88888.00 2015-03-08 02:32:48.500 067 12531.05 192.60 54684.10 88888.00 2015-03-08 02:32:48.625 067 12531.00 192.57 54684.07 88888.00 2015-03-08 02:32:48.750 067 12531.00 192.60 54684.07 88888.00 2015-03-08 02:32:48.875 067 12531.02 192.60 54684.07 88888.00 2015-03-08 02:32:49.000 067 12531.08 192.60 54684.05 88888.00 2015-03-08 02:32:49.125 067 12531.05 192.57 54684.07 88888.00 2015-03-08 02:32:49.250 067 12531.05 192.55 54684.12 88888.00 2015-03-08 02:32:49.375 067 12530.98 192.55 54684.07 88888.00 2015-03-08 02:32:49.500 067 12530.98 192.55 54684.10 88888.00 2015-03-08 02:32:49.625 067 12531.00 192.57 54684.12 88888.00 2015-03-08 02:32:49.750 067 12531.00 192.60 54684.07 88888.00 2015-03-08 02:32:49.875 067 12530.98 192.60 54684.10 88888.00 2015-03-08 02:32:50.000 067 12530.95 192.62 54684.07 88888.00 2015-03-08 02:32:50.125 067 12530.95 192.57 54684.07 88888.00 2015-03-08 02:32:50.250 067 12530.90 192.55 54684.10 88888.00 2015-03-08 02:32:50.375 067 12531.00 192.57 54684.07 88888.00 2015-03-08 02:32:50.500 067 12531.00 192.60 54684.10 88888.00 2015-03-08 02:32:50.625 067 12531.02 192.60 54684.07 88888.00 2015-03-08 02:32:50.750 067 12531.05 192.60 54684.07 88888.00 2015-03-08 02:32:50.875 067 12531.00 192.62 54684.05 88888.00 2015-03-08 02:32:51.000 067 12530.95 192.62 54684.05 88888.00 2015-03-08 02:32:51.125 067 12530.92 192.60 54684.05 88888.00 2015-03-08 02:32:51.250 067 12530.92 192.60 54684.03 88888.00 2015-03-08 02:32:51.375 067 12530.90 192.62 54684.03 88888.00 2015-03-08 02:32:51.500 067 12530.85 192.65 54684.05 88888.00 2015-03-08 02:32:51.625 067 12530.92 192.62 54684.05 88888.00 2015-03-08 02:32:51.750 067 12530.92 192.68 54684.03 88888.00 2015-03-08 02:32:51.875 067 12530.95 192.70 54684.07 88888.00 2015-03-08 02:32:52.000 067 12531.05 192.70 54684.05 88888.00 2015-03-08 02:32:52.125 067 12531.00 192.68 54684.07 88888.00 2015-03-08 02:32:52.250 067 12530.92 192.68 54684.05 88888.00 2015-03-08 02:32:52.375 067 12530.92 192.68 54684.05 88888.00 2015-03-08 02:32:52.500 067 12530.92 192.65 54684.05 88888.00 2015-03-08 02:32:52.625 067 12530.92 192.68 54684.03 88888.00 2015-03-08 02:32:52.750 067 12530.98 192.70 54684.05 88888.00 2015-03-08 02:32:52.875 067 12531.02 192.70 54684.05 88888.00 2015-03-08 02:32:53.000 067 12531.00 192.70 54684.03 88888.00 2015-03-08 02:32:53.125 067 12530.92 192.70 54684.03 88888.00 2015-03-08 02:32:53.250 067 12530.88 192.68 54684.05 88888.00 2015-03-08 02:32:53.375 067 12530.98 192.70 54684.03 88888.00 2015-03-08 02:32:53.500 067 12531.00 192.70 54684.03 88888.00 2015-03-08 02:32:53.625 067 12531.00 192.72 54684.03 88888.00 2015-03-08 02:32:53.750 067 12530.98 192.75 54684.03 88888.00 2015-03-08 02:32:53.875 067 12530.95 192.75 54684.03 88888.00 2015-03-08 02:32:54.000 067 12530.92 192.72 54684.03 88888.00 2015-03-08 02:32:54.125 067 12530.92 192.75 54684.05 88888.00 2015-03-08 02:32:54.250 067 12530.95 192.72 54684.00 88888.00 2015-03-08 02:32:54.375 067 12530.95 192.75 54684.00 88888.00 2015-03-08 02:32:54.500 067 12530.90 192.75 54684.00 88888.00 2015-03-08 02:32:54.625 067 12530.90 192.72 54684.00 88888.00 2015-03-08 02:32:54.750 067 12530.88 192.72 54684.03 88888.00 2015-03-08 02:32:54.875 067 12530.92 192.72 54684.03 88888.00 2015-03-08 02:32:55.000 067 12531.02 192.78 54684.00 88888.00 2015-03-08 02:32:55.125 067 12531.00 192.78 54684.03 88888.00 2015-03-08 02:32:55.250 067 12530.92 192.75 54684.03 88888.00 2015-03-08 02:32:55.375 067 12531.00 192.78 54684.00 88888.00 2015-03-08 02:32:55.500 067 12531.02 192.80 54684.00 88888.00 2015-03-08 02:32:55.625 067 12531.00 192.78 54684.00 88888.00 2015-03-08 02:32:55.750 067 12530.95 192.78 54684.00 88888.00 2015-03-08 02:32:55.875 067 12530.92 192.78 54683.97 88888.00 2015-03-08 02:32:56.000 067 12530.85 192.78 54684.00 88888.00 2015-03-08 02:32:56.125 067 12530.83 192.82 54683.97 88888.00 2015-03-08 02:32:56.250 067 12530.80 192.78 54683.97 88888.00 2015-03-08 02:32:56.375 067 12530.90 192.80 54683.97 88888.00 2015-03-08 02:32:56.500 067 12530.98 192.82 54684.00 88888.00 2015-03-08 02:32:56.625 067 12530.98 192.80 54683.97 88888.00 2015-03-08 02:32:56.750 067 12531.00 192.82 54683.97 88888.00 2015-03-08 02:32:56.875 067 12531.00 192.82 54683.97 88888.00 2015-03-08 02:32:57.000 067 12530.98 192.82 54683.97 88888.00 2015-03-08 02:32:57.125 067 12530.95 192.80 54683.97 88888.00 2015-03-08 02:32:57.250 067 12530.92 192.85 54683.97 88888.00 2015-03-08 02:32:57.375 067 12531.00 192.85 54683.95 88888.00 2015-03-08 02:32:57.500 067 12530.98 192.85 54683.95 88888.00 2015-03-08 02:32:57.625 067 12530.92 192.88 54683.95 88888.00 2015-03-08 02:32:57.750 067 12530.95 192.85 54683.95 88888.00 2015-03-08 02:32:57.875 067 12530.95 192.85 54683.95 88888.00 2015-03-08 02:32:58.000 067 12530.95 192.90 54683.95 88888.00 2015-03-08 02:32:58.125 067 12530.92 192.90 54683.97 88888.00 2015-03-08 02:32:58.250 067 12530.90 192.85 54683.97 88888.00 2015-03-08 02:32:58.375 067 12530.92 192.88 54683.95 88888.00 2015-03-08 02:32:58.500 067 12530.88 192.90 54683.97 88888.00 2015-03-08 02:32:58.625 067 12530.95 192.88 54683.95 88888.00 2015-03-08 02:32:58.750 067 12531.02 192.88 54683.93 88888.00 2015-03-08 02:32:58.875 067 12531.05 192.88 54683.93 88888.00 2015-03-08 02:32:59.000 067 12531.10 192.95 54683.93 88888.00 2015-03-08 02:32:59.125 067 12531.12 192.95 54683.93 88888.00 2015-03-08 02:32:59.250 067 12531.05 192.90 54683.95 88888.00 2015-03-08 02:32:59.375 067 12531.00 192.90 54683.95 88888.00 2015-03-08 02:32:59.500 067 12531.00 192.93 54683.95 88888.00 2015-03-08 02:32:59.625 067 12531.02 192.95 54683.95 88888.00 2015-03-08 02:32:59.750 067 12530.98 192.95 54683.95 88888.00 2015-03-08 02:32:59.875 067 12531.00 192.95 54683.95 88888.00 2015-03-08 02:33:00.000 067 12531.08 192.93 54683.93 88888.00 2015-03-08 02:33:00.125 067 12531.08 192.97 54683.93 88888.00 2015-03-08 02:33:00.250 067 12530.95 192.95 54683.90 88888.00 2015-03-08 02:33:00.375 067 12530.98 192.97 54683.88 88888.00 2015-03-08 02:33:00.500 067 12530.98 192.97 54683.90 88888.00 2015-03-08 02:33:00.625 067 12530.92 192.97 54683.90 88888.00 2015-03-08 02:33:00.750 067 12530.95 192.97 54683.93 88888.00 2015-03-08 02:33:00.875 067 12531.02 193.00 54683.93 88888.00 2015-03-08 02:33:01.000 067 12531.05 193.00 54683.93 88888.00 2015-03-08 02:33:01.125 067 12531.00 193.03 54683.93 88888.00 2015-03-08 02:33:01.250 067 12530.90 193.00 54683.90 88888.00 2015-03-08 02:33:01.375 067 12530.92 192.97 54683.88 88888.00 2015-03-08 02:33:01.500 067 12531.00 193.00 54683.90 88888.00 2015-03-08 02:33:01.625 067 12531.05 193.07 54683.93 88888.00 2015-03-08 02:33:01.750 067 12531.05 193.03 54683.90 88888.00 2015-03-08 02:33:01.875 067 12531.05 192.97 54683.88 88888.00 2015-03-08 02:33:02.000 067 12531.05 192.97 54683.88 88888.00 2015-03-08 02:33:02.125 067 12531.10 193.00 54683.90 88888.00 2015-03-08 02:33:02.250 067 12530.98 192.97 54683.93 88888.00 2015-03-08 02:33:02.375 067 12531.02 193.03 54683.90 88888.00 2015-03-08 02:33:02.500 067 12531.08 193.00 54683.90 88888.00 2015-03-08 02:33:02.625 067 12531.10 193.03 54683.90 88888.00 2015-03-08 02:33:02.750 067 12531.10 193.03 54683.90 88888.00 2015-03-08 02:33:02.875 067 12531.12 193.00 54683.93 88888.00 2015-03-08 02:33:03.000 067 12531.05 193.05 54683.93 88888.00 2015-03-08 02:33:03.125 067 12531.02 193.05 54683.93 88888.00 2015-03-08 02:33:03.250 067 12531.02 193.05 54683.93 88888.00 2015-03-08 02:33:03.375 067 12531.12 193.05 54683.95 88888.00 2015-03-08 02:33:03.500 067 12531.10 193.07 54683.95 88888.00 2015-03-08 02:33:03.625 067 12531.05 193.05 54683.93 88888.00 2015-03-08 02:33:03.750 067 12531.05 193.03 54683.90 88888.00 2015-03-08 02:33:03.875 067 12531.08 193.03 54683.90 88888.00 2015-03-08 02:33:04.000 067 12531.10 193.03 54683.93 88888.00 2015-03-08 02:33:04.125 067 12531.08 193.05 54683.93 88888.00 2015-03-08 02:33:04.250 067 12531.08 193.03 54683.93 88888.00 2015-03-08 02:33:04.375 067 12531.12 193.05 54683.90 88888.00 2015-03-08 02:33:04.500 067 12531.15 193.05 54683.93 88888.00 2015-03-08 02:33:04.625 067 12531.17 193.05 54683.90 88888.00 2015-03-08 02:33:04.750 067 12531.15 193.05 54683.88 88888.00 2015-03-08 02:33:04.875 067 12531.10 193.05 54683.85 88888.00 2015-03-08 02:33:05.000 067 12531.12 193.03 54683.85 88888.00 2015-03-08 02:33:05.125 067 12531.20 193.05 54683.88 88888.00 2015-03-08 02:33:05.250 067 12531.17 193.05 54683.90 88888.00 2015-03-08 02:33:05.375 067 12531.17 193.03 54683.88 88888.00 2015-03-08 02:33:05.500 067 12531.15 193.03 54683.88 88888.00 2015-03-08 02:33:05.625 067 12531.12 193.03 54683.88 88888.00 2015-03-08 02:33:05.750 067 12531.17 193.05 54683.88 88888.00 2015-03-08 02:33:05.875 067 12531.17 193.07 54683.90 88888.00 2015-03-08 02:33:06.000 067 12531.17 193.03 54683.88 88888.00 2015-03-08 02:33:06.125 067 12531.23 193.03 54683.90 88888.00 2015-03-08 02:33:06.250 067 12531.25 193.00 54683.90 88888.00 2015-03-08 02:33:06.375 067 12531.20 193.03 54683.90 88888.00 2015-03-08 02:33:06.500 067 12531.17 193.03 54683.90 88888.00 2015-03-08 02:33:06.625 067 12531.23 193.05 54683.90 88888.00 2015-03-08 02:33:06.750 067 12531.25 193.07 54683.93 88888.00 2015-03-08 02:33:06.875 067 12531.25 193.03 54683.93 88888.00 2015-03-08 02:33:07.000 067 12531.23 193.00 54683.90 88888.00 2015-03-08 02:33:07.125 067 12531.15 193.03 54683.88 88888.00 2015-03-08 02:33:07.250 067 12531.08 193.03 54683.88 88888.00 2015-03-08 02:33:07.375 067 12531.10 193.05 54683.88 88888.00 2015-03-08 02:33:07.500 067 12531.12 193.03 54683.90 88888.00 2015-03-08 02:33:07.625 067 12531.08 193.03 54683.90 88888.00 2015-03-08 02:33:07.750 067 12531.10 193.03 54683.93 88888.00 2015-03-08 02:33:07.875 067 12531.15 193.05 54683.93 88888.00 2015-03-08 02:33:08.000 067 12531.23 193.05 54683.93 88888.00 2015-03-08 02:33:08.125 067 12531.20 193.05 54683.93 88888.00 2015-03-08 02:33:08.250 067 12531.17 193.03 54683.95 88888.00 2015-03-08 02:33:08.375 067 12531.23 193.05 54683.93 88888.00 2015-03-08 02:33:08.500 067 12531.25 193.05 54683.93 88888.00 2015-03-08 02:33:08.625 067 12531.23 193.07 54683.93 88888.00 2015-03-08 02:33:08.750 067 12531.12 193.03 54683.93 88888.00 2015-03-08 02:33:08.875 067 12531.10 193.00 54683.93 88888.00 2015-03-08 02:33:09.000 067 12531.20 193.03 54683.95 88888.00 2015-03-08 02:33:09.125 067 12531.23 193.03 54683.95 88888.00 2015-03-08 02:33:09.250 067 12531.12 193.00 54683.93 88888.00 2015-03-08 02:33:09.375 067 12531.10 193.03 54683.95 88888.00 2015-03-08 02:33:09.500 067 12531.12 193.05 54683.95 88888.00 2015-03-08 02:33:09.625 067 12531.10 193.05 54683.95 88888.00 2015-03-08 02:33:09.750 067 12531.12 193.05 54683.93 88888.00 2015-03-08 02:33:09.875 067 12531.17 193.05 54683.95 88888.00 2015-03-08 02:33:10.000 067 12531.17 193.05 54683.93 88888.00 2015-03-08 02:33:10.125 067 12531.17 193.03 54683.95 88888.00 2015-03-08 02:33:10.250 067 12531.17 193.03 54683.95 88888.00 2015-03-08 02:33:10.375 067 12531.15 193.00 54683.95 88888.00 2015-03-08 02:33:10.500 067 12531.12 193.03 54683.95 88888.00 2015-03-08 02:33:10.625 067 12531.15 193.00 54683.93 88888.00 2015-03-08 02:33:10.750 067 12531.17 193.00 54683.90 88888.00 2015-03-08 02:33:10.875 067 12531.15 193.03 54683.95 88888.00 2015-03-08 02:33:11.000 067 12531.17 193.03 54683.90 88888.00 2015-03-08 02:33:11.125 067 12531.08 192.95 54683.88 88888.00 2015-03-08 02:33:11.250 067 12531.12 192.97 54683.88 88888.00 2015-03-08 02:33:11.375 067 12531.17 193.00 54683.90 88888.00 2015-03-08 02:33:11.500 067 12531.15 193.00 54683.93 88888.00 2015-03-08 02:33:11.625 067 12531.12 192.97 54683.93 88888.00 2015-03-08 02:33:11.750 067 12531.12 192.97 54683.93 88888.00 2015-03-08 02:33:11.875 067 12531.17 192.97 54683.93 88888.00 2015-03-08 02:33:12.000 067 12531.17 192.97 54683.90 88888.00 2015-03-08 02:33:12.125 067 12531.17 192.97 54683.90 88888.00 2015-03-08 02:33:12.250 067 12531.17 193.00 54683.93 88888.00 2015-03-08 02:33:12.375 067 12531.20 193.00 54683.90 88888.00 2015-03-08 02:33:12.500 067 12531.23 192.97 54683.93 88888.00 2015-03-08 02:33:12.625 067 12531.17 192.97 54683.90 88888.00 2015-03-08 02:33:12.750 067 12531.17 192.95 54683.90 88888.00 2015-03-08 02:33:12.875 067 12531.17 192.95 54683.93 88888.00 2015-03-08 02:33:13.000 067 12531.15 192.93 54683.90 88888.00 2015-03-08 02:33:13.125 067 12531.20 192.97 54683.90 88888.00 2015-03-08 02:33:13.250 067 12531.17 192.95 54683.93 88888.00 2015-03-08 02:33:13.375 067 12531.15 192.97 54683.90 88888.00 2015-03-08 02:33:13.500 067 12531.10 192.95 54683.90 88888.00 2015-03-08 02:33:13.625 067 12531.10 192.93 54683.90 88888.00 2015-03-08 02:33:13.750 067 12531.17 192.97 54683.90 88888.00 2015-03-08 02:33:13.875 067 12531.17 193.00 54683.90 88888.00 2015-03-08 02:33:14.000 067 12531.15 193.00 54683.90 88888.00 2015-03-08 02:33:14.125 067 12531.15 192.97 54683.90 88888.00 2015-03-08 02:33:14.250 067 12531.10 192.93 54683.90 88888.00 2015-03-08 02:33:14.375 067 12531.17 192.95 54683.93 88888.00 2015-03-08 02:33:14.500 067 12531.17 192.97 54683.93 88888.00 2015-03-08 02:33:14.625 067 12531.15 192.93 54683.90 88888.00 2015-03-08 02:33:14.750 067 12531.15 192.93 54683.90 88888.00 2015-03-08 02:33:14.875 067 12531.20 192.93 54683.90 88888.00 2015-03-08 02:33:15.000 067 12531.23 192.93 54683.90 88888.00 2015-03-08 02:33:15.125 067 12531.25 192.97 54683.93 88888.00 2015-03-08 02:33:15.250 067 12531.23 192.95 54683.93 88888.00 2015-03-08 02:33:15.375 067 12531.23 192.97 54683.93 88888.00 2015-03-08 02:33:15.500 067 12531.23 192.97 54683.90 88888.00 2015-03-08 02:33:15.625 067 12531.27 192.93 54683.93 88888.00 2015-03-08 02:33:15.750 067 12531.27 192.95 54683.93 88888.00 2015-03-08 02:33:15.875 067 12531.23 192.95 54683.93 88888.00 2015-03-08 02:33:16.000 067 12531.23 192.95 54683.93 88888.00 2015-03-08 02:33:16.125 067 12531.25 192.95 54683.90 88888.00 2015-03-08 02:33:16.250 067 12531.23 192.93 54683.93 88888.00 2015-03-08 02:33:16.375 067 12531.25 192.93 54683.88 88888.00 2015-03-08 02:33:16.500 067 12531.20 192.93 54683.88 88888.00 2015-03-08 02:33:16.625 067 12531.15 192.93 54683.93 88888.00 2015-03-08 02:33:16.750 067 12531.17 192.93 54683.95 88888.00 2015-03-08 02:33:16.875 067 12531.25 192.95 54683.95 88888.00 2015-03-08 02:33:17.000 067 12531.23 192.93 54683.95 88888.00 2015-03-08 02:33:17.125 067 12531.25 192.93 54683.93 88888.00 2015-03-08 02:33:17.250 067 12531.20 192.90 54683.90 88888.00 2015-03-08 02:33:17.375 067 12531.25 192.90 54683.90 88888.00 2015-03-08 02:33:17.500 067 12531.30 192.93 54683.93 88888.00 2015-03-08 02:33:17.625 067 12531.30 192.95 54683.93 88888.00 2015-03-08 02:33:17.750 067 12531.23 192.93 54683.90 88888.00 2015-03-08 02:33:17.875 067 12531.25 192.90 54683.88 88888.00 2015-03-08 02:33:18.000 067 12531.25 192.93 54683.85 88888.00 2015-03-08 02:33:18.125 067 12531.27 192.93 54683.88 88888.00 2015-03-08 02:33:18.250 067 12531.25 192.93 54683.93 88888.00 2015-03-08 02:33:18.375 067 12531.25 192.93 54683.88 88888.00 2015-03-08 02:33:18.500 067 12531.23 192.90 54683.85 88888.00 2015-03-08 02:33:18.625 067 12531.25 192.97 54683.88 88888.00 2015-03-08 02:33:18.750 067 12531.23 192.95 54683.90 88888.00 2015-03-08 02:33:18.875 067 12531.20 192.95 54683.90 88888.00 2015-03-08 02:33:19.000 067 12531.20 192.95 54683.85 88888.00 2015-03-08 02:33:19.125 067 12531.25 192.97 54683.93 88888.00 2015-03-08 02:33:19.250 067 12531.23 192.95 54683.88 88888.00 2015-03-08 02:33:19.375 067 12531.25 192.97 54683.88 88888.00 2015-03-08 02:33:19.500 067 12531.30 192.95 54683.88 88888.00 2015-03-08 02:33:19.625 067 12531.35 192.95 54683.88 88888.00 2015-03-08 02:33:19.750 067 12531.33 192.95 54683.85 88888.00 2015-03-08 02:33:19.875 067 12531.33 192.95 54683.85 88888.00 2015-03-08 02:33:20.000 067 12531.35 192.95 54683.82 88888.00 2015-03-08 02:33:20.125 067 12531.25 192.93 54683.82 88888.00 2015-03-08 02:33:20.250 067 12531.25 192.93 54683.82 88888.00 2015-03-08 02:33:20.375 067 12531.25 192.93 54683.82 88888.00 2015-03-08 02:33:20.500 067 12531.30 192.95 54683.85 88888.00 2015-03-08 02:33:20.625 067 12531.38 192.93 54683.88 88888.00 2015-03-08 02:33:20.750 067 12531.38 192.93 54683.88 88888.00 2015-03-08 02:33:20.875 067 12531.38 192.95 54683.90 88888.00 2015-03-08 02:33:21.000 067 12531.35 192.95 54683.90 88888.00 2015-03-08 02:33:21.125 067 12531.27 192.95 54683.88 88888.00 2015-03-08 02:33:21.250 067 12531.25 192.95 54683.88 88888.00 2015-03-08 02:33:21.375 067 12531.33 192.95 54683.88 88888.00 2015-03-08 02:33:21.500 067 12531.38 192.95 54683.82 88888.00 2015-03-08 02:33:21.625 067 12531.45 192.97 54683.85 88888.00 2015-03-08 02:33:21.750 067 12531.48 192.97 54683.85 88888.00 2015-03-08 02:33:21.875 067 12531.42 192.97 54683.82 88888.00 2015-03-08 02:33:22.000 067 12531.40 192.97 54683.80 88888.00 2015-03-08 02:33:22.125 067 12531.48 192.97 54683.80 88888.00 2015-03-08 02:33:22.250 067 12531.42 192.95 54683.82 88888.00 2015-03-08 02:33:22.375 067 12531.38 192.97 54683.82 88888.00 2015-03-08 02:33:22.500 067 12531.35 193.00 54683.85 88888.00 2015-03-08 02:33:22.625 067 12531.38 193.03 54683.82 88888.00 2015-03-08 02:33:22.750 067 12531.40 193.03 54683.82 88888.00 2015-03-08 02:33:22.875 067 12531.48 193.00 54683.85 88888.00 2015-03-08 02:33:23.000 067 12531.42 193.00 54683.82 88888.00 2015-03-08 02:33:23.125 067 12531.40 193.00 54683.85 88888.00 2015-03-08 02:33:23.250 067 12531.33 193.00 54683.85 88888.00 2015-03-08 02:33:23.375 067 12531.40 193.05 54683.85 88888.00 2015-03-08 02:33:23.500 067 12531.48 193.03 54683.82 88888.00 2015-03-08 02:33:23.625 067 12531.55 193.05 54683.80 88888.00 2015-03-08 02:33:23.750 067 12531.48 193.05 54683.80 88888.00 2015-03-08 02:33:23.875 067 12531.42 193.05 54683.82 88888.00 2015-03-08 02:33:24.000 067 12531.48 193.05 54683.80 88888.00 2015-03-08 02:33:24.125 067 12531.50 193.07 54683.80 88888.00 2015-03-08 02:33:24.250 067 12531.42 193.07 54683.80 88888.00 2015-03-08 02:33:24.375 067 12531.38 193.07 54683.80 88888.00 2015-03-08 02:33:24.500 067 12531.40 193.07 54683.80 88888.00 2015-03-08 02:33:24.625 067 12531.40 193.05 54683.80 88888.00 2015-03-08 02:33:24.750 067 12531.45 193.07 54683.80 88888.00 2015-03-08 02:33:24.875 067 12531.48 193.07 54683.78 88888.00 2015-03-08 02:33:25.000 067 12531.42 193.05 54683.75 88888.00 2015-03-08 02:33:25.125 067 12531.45 193.10 54683.78 88888.00 2015-03-08 02:33:25.250 067 12531.48 193.07 54683.80 88888.00 2015-03-08 02:33:25.375 067 12531.55 193.07 54683.78 88888.00 2015-03-08 02:33:25.500 067 12531.48 193.10 54683.78 88888.00 2015-03-08 02:33:25.625 067 12531.48 193.10 54683.75 88888.00 2015-03-08 02:33:25.750 067 12531.50 193.12 54683.75 88888.00 2015-03-08 02:33:25.875 067 12531.48 193.12 54683.78 88888.00 2015-03-08 02:33:26.000 067 12531.42 193.12 54683.78 88888.00 2015-03-08 02:33:26.125 067 12531.38 193.10 54683.78 88888.00 2015-03-08 02:33:26.250 067 12531.35 193.10 54683.80 88888.00 2015-03-08 02:33:26.375 067 12531.48 193.12 54683.80 88888.00 2015-03-08 02:33:26.500 067 12531.52 193.15 54683.78 88888.00 2015-03-08 02:33:26.625 067 12531.50 193.12 54683.78 88888.00 2015-03-08 02:33:26.750 067 12531.50 193.12 54683.78 88888.00 2015-03-08 02:33:26.875 067 12531.52 193.12 54683.75 88888.00 2015-03-08 02:33:27.000 067 12531.55 193.15 54683.75 88888.00 2015-03-08 02:33:27.125 067 12531.60 193.18 54683.75 88888.00 2015-03-08 02:33:27.250 067 12531.52 193.15 54683.78 88888.00 2015-03-08 02:33:27.375 067 12531.55 193.15 54683.75 88888.00 2015-03-08 02:33:27.500 067 12531.52 193.15 54683.72 88888.00 2015-03-08 02:33:27.625 067 12531.55 193.15 54683.75 88888.00 2015-03-08 02:33:27.750 067 12531.58 193.15 54683.75 88888.00 2015-03-08 02:33:27.875 067 12531.55 193.20 54683.75 88888.00 2015-03-08 02:33:28.000 067 12531.58 193.20 54683.72 88888.00 2015-03-08 02:33:28.125 067 12531.52 193.18 54683.72 88888.00 2015-03-08 02:33:28.250 067 12531.48 193.15 54683.75 88888.00 2015-03-08 02:33:28.375 067 12531.45 193.18 54683.75 88888.00 2015-03-08 02:33:28.500 067 12531.45 193.22 54683.72 88888.00 2015-03-08 02:33:28.625 067 12531.52 193.22 54683.72 88888.00 2015-03-08 02:33:28.750 067 12531.52 193.20 54683.72 88888.00 2015-03-08 02:33:28.875 067 12531.48 193.18 54683.72 88888.00 2015-03-08 02:33:29.000 067 12531.50 193.20 54683.70 88888.00 2015-03-08 02:33:29.125 067 12531.50 193.20 54683.72 88888.00 2015-03-08 02:33:29.250 067 12531.52 193.20 54683.75 88888.00 2015-03-08 02:33:29.375 067 12531.52 193.20 54683.72 88888.00 2015-03-08 02:33:29.500 067 12531.55 193.20 54683.70 88888.00 2015-03-08 02:33:29.625 067 12531.55 193.20 54683.70 88888.00 2015-03-08 02:33:29.750 067 12531.55 193.20 54683.72 88888.00 2015-03-08 02:33:29.875 067 12531.58 193.25 54683.75 88888.00 2015-03-08 02:33:30.000 067 12531.62 193.22 54683.72 88888.00 2015-03-08 02:33:30.125 067 12531.65 193.20 54683.72 88888.00 2015-03-08 02:33:30.250 067 12531.70 193.22 54683.72 88888.00 2015-03-08 02:33:30.375 067 12531.73 193.25 54683.75 88888.00 2015-03-08 02:33:30.500 067 12531.62 193.22 54683.75 88888.00 2015-03-08 02:33:30.625 067 12531.60 193.25 54683.72 88888.00 2015-03-08 02:33:30.750 067 12531.58 193.22 54683.75 88888.00 2015-03-08 02:33:30.875 067 12531.52 193.20 54683.72 88888.00 2015-03-08 02:33:31.000 067 12531.58 193.25 54683.70 88888.00 2015-03-08 02:33:31.125 067 12531.55 193.25 54683.75 88888.00 2015-03-08 02:33:31.250 067 12531.50 193.28 54683.78 88888.00 2015-03-08 02:33:31.375 067 12531.50 193.20 54683.75 88888.00 2015-03-08 02:33:31.500 067 12531.48 193.22 54683.72 88888.00 2015-03-08 02:33:31.625 067 12531.45 193.22 54683.70 88888.00 2015-03-08 02:33:31.750 067 12531.52 193.22 54683.72 88888.00 2015-03-08 02:33:31.875 067 12531.60 193.25 54683.72 88888.00 2015-03-08 02:33:32.000 067 12531.60 193.20 54683.75 88888.00 2015-03-08 02:33:32.125 067 12531.55 193.20 54683.75 88888.00 2015-03-08 02:33:32.250 067 12531.55 193.20 54683.75 88888.00 2015-03-08 02:33:32.375 067 12531.65 193.25 54683.72 88888.00 2015-03-08 02:33:32.500 067 12531.62 193.22 54683.72 88888.00 2015-03-08 02:33:32.625 067 12531.60 193.20 54683.72 88888.00 2015-03-08 02:33:32.750 067 12531.65 193.22 54683.72 88888.00 2015-03-08 02:33:32.875 067 12531.67 193.20 54683.72 88888.00 2015-03-08 02:33:33.000 067 12531.65 193.18 54683.70 88888.00 2015-03-08 02:33:33.125 067 12531.55 193.20 54683.72 88888.00 2015-03-08 02:33:33.250 067 12531.50 193.20 54683.78 88888.00 2015-03-08 02:33:33.375 067 12531.58 193.25 54683.78 88888.00 2015-03-08 02:33:33.500 067 12531.58 193.25 54683.75 88888.00 2015-03-08 02:33:33.625 067 12531.58 193.20 54683.72 88888.00 2015-03-08 02:33:33.750 067 12531.62 193.20 54683.70 88888.00 2015-03-08 02:33:33.875 067 12531.60 193.20 54683.70 88888.00 2015-03-08 02:33:34.000 067 12531.65 193.20 54683.75 88888.00 2015-03-08 02:33:34.125 067 12531.60 193.20 54683.75 88888.00 2015-03-08 02:33:34.250 067 12531.55 193.20 54683.78 88888.00 2015-03-08 02:33:34.375 067 12531.52 193.20 54683.75 88888.00 2015-03-08 02:33:34.500 067 12531.52 193.20 54683.72 88888.00 2015-03-08 02:33:34.625 067 12531.60 193.15 54683.72 88888.00 2015-03-08 02:33:34.750 067 12531.65 193.18 54683.72 88888.00 2015-03-08 02:33:34.875 067 12531.65 193.15 54683.75 88888.00 2015-03-08 02:33:35.000 067 12531.60 193.12 54683.75 88888.00 2015-03-08 02:33:35.125 067 12531.58 193.15 54683.75 88888.00 2015-03-08 02:33:35.250 067 12531.55 193.12 54683.75 88888.00 2015-03-08 02:33:35.375 067 12531.58 193.15 54683.72 88888.00 2015-03-08 02:33:35.500 067 12531.55 193.12 54683.75 88888.00 2015-03-08 02:33:35.625 067 12531.55 193.12 54683.78 88888.00 2015-03-08 02:33:35.750 067 12531.52 193.12 54683.78 88888.00 2015-03-08 02:33:35.875 067 12531.52 193.12 54683.72 88888.00 2015-03-08 02:33:36.000 067 12531.58 193.10 54683.72 88888.00 2015-03-08 02:33:36.125 067 12531.55 193.07 54683.72 88888.00 2015-03-08 02:33:36.250 067 12531.45 193.10 54683.75 88888.00 2015-03-08 02:33:36.375 067 12531.50 193.10 54683.75 88888.00 2015-03-08 02:33:36.500 067 12531.50 193.12 54683.75 88888.00 2015-03-08 02:33:36.625 067 12531.50 193.12 54683.75 88888.00 2015-03-08 02:33:36.750 067 12531.55 193.12 54683.75 88888.00 2015-03-08 02:33:36.875 067 12531.62 193.15 54683.75 88888.00 2015-03-08 02:33:37.000 067 12531.60 193.15 54683.72 88888.00 2015-03-08 02:33:37.125 067 12531.52 193.12 54683.75 88888.00 2015-03-08 02:33:37.250 067 12531.40 193.07 54683.75 88888.00 2015-03-08 02:33:37.375 067 12531.48 193.12 54683.72 88888.00 2015-03-08 02:33:37.500 067 12531.50 193.15 54683.75 88888.00 2015-03-08 02:33:37.625 067 12531.45 193.10 54683.75 88888.00 2015-03-08 02:33:37.750 067 12531.48 193.12 54683.75 88888.00 2015-03-08 02:33:37.875 067 12531.52 193.12 54683.80 88888.00 2015-03-08 02:33:38.000 067 12531.52 193.12 54683.75 88888.00 2015-03-08 02:33:38.125 067 12531.48 193.10 54683.72 88888.00 2015-03-08 02:33:38.250 067 12531.48 193.05 54683.72 88888.00 2015-03-08 02:33:38.375 067 12531.55 193.10 54683.78 88888.00 2015-03-08 02:33:38.500 067 12531.58 193.10 54683.80 88888.00 2015-03-08 02:33:38.625 067 12531.55 193.10 54683.78 88888.00 2015-03-08 02:33:38.750 067 12531.52 193.10 54683.78 88888.00 2015-03-08 02:33:38.875 067 12531.48 193.10 54683.78 88888.00 2015-03-08 02:33:39.000 067 12531.55 193.10 54683.78 88888.00 2015-03-08 02:33:39.125 067 12531.55 193.10 54683.82 88888.00 2015-03-08 02:33:39.250 067 12531.48 193.10 54683.82 88888.00 2015-03-08 02:33:39.375 067 12531.48 193.10 54683.78 88888.00 2015-03-08 02:33:39.500 067 12531.50 193.07 54683.78 88888.00 2015-03-08 02:33:39.625 067 12531.60 193.07 54683.82 88888.00 2015-03-08 02:33:39.750 067 12531.55 193.07 54683.80 88888.00 2015-03-08 02:33:39.875 067 12531.52 193.05 54683.78 88888.00 2015-03-08 02:33:40.000 067 12531.60 193.05 54683.75 88888.00 2015-03-08 02:33:40.125 067 12531.52 193.05 54683.78 88888.00 2015-03-08 02:33:40.250 067 12531.48 193.05 54683.80 88888.00 2015-03-08 02:33:40.375 067 12531.50 193.05 54683.80 88888.00 2015-03-08 02:33:40.500 067 12531.50 193.03 54683.82 88888.00 2015-03-08 02:33:40.625 067 12531.48 193.05 54683.80 88888.00 2015-03-08 02:33:40.750 067 12531.48 193.05 54683.82 88888.00 2015-03-08 02:33:40.875 067 12531.52 193.07 54683.80 88888.00 2015-03-08 02:33:41.000 067 12531.60 193.05 54683.78 88888.00 2015-03-08 02:33:41.125 067 12531.55 193.05 54683.75 88888.00 2015-03-08 02:33:41.250 067 12531.52 193.03 54683.78 88888.00 2015-03-08 02:33:41.375 067 12531.52 193.05 54683.78 88888.00 2015-03-08 02:33:41.500 067 12531.55 193.05 54683.80 88888.00 2015-03-08 02:33:41.625 067 12531.58 193.05 54683.80 88888.00 2015-03-08 02:33:41.750 067 12531.50 193.03 54683.80 88888.00 2015-03-08 02:33:41.875 067 12531.50 193.03 54683.78 88888.00 2015-03-08 02:33:42.000 067 12531.50 193.05 54683.80 88888.00 2015-03-08 02:33:42.125 067 12531.50 193.10 54683.82 88888.00 2015-03-08 02:33:42.250 067 12531.48 193.05 54683.80 88888.00 2015-03-08 02:33:42.375 067 12531.50 193.03 54683.78 88888.00 2015-03-08 02:33:42.500 067 12531.50 193.03 54683.78 88888.00 2015-03-08 02:33:42.625 067 12531.52 193.05 54683.80 88888.00 2015-03-08 02:33:42.750 067 12531.52 193.03 54683.78 88888.00 2015-03-08 02:33:42.875 067 12531.60 193.05 54683.78 88888.00 2015-03-08 02:33:43.000 067 12531.65 193.00 54683.75 88888.00 2015-03-08 02:33:43.125 067 12531.62 193.00 54683.75 88888.00 2015-03-08 02:33:43.250 067 12531.55 192.97 54683.78 88888.00 2015-03-08 02:33:43.375 067 12531.58 193.05 54683.78 88888.00 2015-03-08 02:33:43.500 067 12531.60 193.05 54683.80 88888.00 2015-03-08 02:33:43.625 067 12531.62 193.03 54683.78 88888.00 2015-03-08 02:33:43.750 067 12531.60 193.07 54683.80 88888.00 2015-03-08 02:33:43.875 067 12531.60 193.07 54683.80 88888.00 2015-03-08 02:33:44.000 067 12531.58 193.03 54683.78 88888.00 2015-03-08 02:33:44.125 067 12531.65 193.05 54683.80 88888.00 2015-03-08 02:33:44.250 067 12531.65 193.00 54683.78 88888.00 2015-03-08 02:33:44.375 067 12531.67 193.00 54683.75 88888.00 2015-03-08 02:33:44.500 067 12531.67 193.05 54683.80 88888.00 2015-03-08 02:33:44.625 067 12531.67 193.07 54683.78 88888.00 2015-03-08 02:33:44.750 067 12531.65 193.03 54683.75 88888.00 2015-03-08 02:33:44.875 067 12531.62 193.03 54683.75 88888.00 2015-03-08 02:33:45.000 067 12531.60 193.03 54683.75 88888.00 2015-03-08 02:33:45.125 067 12531.67 193.03 54683.78 88888.00 2015-03-08 02:33:45.250 067 12531.67 193.03 54683.78 88888.00 2015-03-08 02:33:45.375 067 12531.73 193.03 54683.78 88888.00 2015-03-08 02:33:45.500 067 12531.75 193.03 54683.80 88888.00 2015-03-08 02:33:45.625 067 12531.80 193.05 54683.80 88888.00 2015-03-08 02:33:45.750 067 12531.77 193.05 54683.75 88888.00 2015-03-08 02:33:45.875 067 12531.70 193.05 54683.75 88888.00 2015-03-08 02:33:46.000 067 12531.67 192.97 54683.72 88888.00 2015-03-08 02:33:46.125 067 12531.73 193.00 54683.72 88888.00 2015-03-08 02:33:46.250 067 12531.75 193.03 54683.75 88888.00 2015-03-08 02:33:46.375 067 12531.83 193.03 54683.75 88888.00 2015-03-08 02:33:46.500 067 12531.80 192.97 54683.75 88888.00 2015-03-08 02:33:46.625 067 12531.77 192.97 54683.72 88888.00 2015-03-08 02:33:46.750 067 12531.75 192.97 54683.72 88888.00 2015-03-08 02:33:46.875 067 12531.75 193.00 54683.72 88888.00 2015-03-08 02:33:47.000 067 12531.75 193.03 54683.72 88888.00 2015-03-08 02:33:47.125 067 12531.73 193.03 54683.75 88888.00 2015-03-08 02:33:47.250 067 12531.73 193.00 54683.75 88888.00 2015-03-08 02:33:47.375 067 12531.70 193.03 54683.75 88888.00 2015-03-08 02:33:47.500 067 12531.70 193.03 54683.70 88888.00 2015-03-08 02:33:47.625 067 12531.77 193.03 54683.75 88888.00 2015-03-08 02:33:47.750 067 12531.80 193.03 54683.75 88888.00 2015-03-08 02:33:47.875 067 12531.80 193.00 54683.70 88888.00 2015-03-08 02:33:48.000 067 12531.77 192.97 54683.68 88888.00 2015-03-08 02:33:48.125 067 12531.80 192.95 54683.68 88888.00 2015-03-08 02:33:48.250 067 12531.83 192.97 54683.70 88888.00 2015-03-08 02:33:48.375 067 12531.90 193.00 54683.72 88888.00 2015-03-08 02:33:48.500 067 12531.83 193.03 54683.72 88888.00 2015-03-08 02:33:48.625 067 12531.80 192.97 54683.72 88888.00 2015-03-08 02:33:48.750 067 12531.80 193.00 54683.72 88888.00 2015-03-08 02:33:48.875 067 12531.83 193.00 54683.72 88888.00 2015-03-08 02:33:49.000 067 12531.88 192.97 54683.72 88888.00 2015-03-08 02:33:49.125 067 12531.90 192.95 54683.70 88888.00 2015-03-08 02:33:49.250 067 12531.90 192.93 54683.70 88888.00 2015-03-08 02:33:49.375 067 12531.92 192.97 54683.70 88888.00 2015-03-08 02:33:49.500 067 12531.85 192.97 54683.68 88888.00 2015-03-08 02:33:49.625 067 12531.88 193.00 54683.70 88888.00 2015-03-08 02:33:49.750 067 12531.88 193.00 54683.72 88888.00 2015-03-08 02:33:49.875 067 12531.85 193.00 54683.72 88888.00 2015-03-08 02:33:50.000 067 12531.90 192.97 54683.72 88888.00 2015-03-08 02:33:50.125 067 12531.88 192.97 54683.75 88888.00 2015-03-08 02:33:50.250 067 12531.85 192.97 54683.70 88888.00 2015-03-08 02:33:50.375 067 12531.88 192.95 54683.70 88888.00 2015-03-08 02:33:50.500 067 12531.92 192.95 54683.70 88888.00 2015-03-08 02:33:50.625 067 12531.92 192.97 54683.70 88888.00 2015-03-08 02:33:50.750 067 12531.92 192.97 54683.70 88888.00 2015-03-08 02:33:50.875 067 12531.92 193.00 54683.68 88888.00 2015-03-08 02:33:51.000 067 12531.98 193.03 54683.70 88888.00 2015-03-08 02:33:51.125 067 12531.92 193.03 54683.68 88888.00 2015-03-08 02:33:51.250 067 12531.92 192.97 54683.68 88888.00 2015-03-08 02:33:51.375 067 12532.00 193.00 54683.70 88888.00 2015-03-08 02:33:51.500 067 12532.05 193.03 54683.70 88888.00 2015-03-08 02:33:51.625 067 12532.08 193.05 54683.72 88888.00 2015-03-08 02:33:51.750 067 12532.00 193.03 54683.70 88888.00 2015-03-08 02:33:51.875 067 12531.98 193.00 54683.65 88888.00 2015-03-08 02:33:52.000 067 12532.00 193.00 54683.70 88888.00 2015-03-08 02:33:52.125 067 12532.00 193.00 54683.70 88888.00 2015-03-08 02:33:52.250 067 12532.00 193.00 54683.72 88888.00 2015-03-08 02:33:52.375 067 12532.00 193.03 54683.70 88888.00 2015-03-08 02:33:52.500 067 12531.95 193.03 54683.72 88888.00 2015-03-08 02:33:52.625 067 12531.98 193.00 54683.70 88888.00 2015-03-08 02:33:52.750 067 12532.05 192.97 54683.70 88888.00 2015-03-08 02:33:52.875 067 12532.08 193.00 54683.70 88888.00 2015-03-08 02:33:53.000 067 12532.08 193.03 54683.72 88888.00 2015-03-08 02:33:53.125 067 12532.10 193.10 54683.72 88888.00 2015-03-08 02:33:53.250 067 12532.05 193.05 54683.70 88888.00 2015-03-08 02:33:53.375 067 12532.08 193.10 54683.68 88888.00 2015-03-08 02:33:53.500 067 12532.10 193.07 54683.65 88888.00 2015-03-08 02:33:53.625 067 12532.08 193.07 54683.65 88888.00 2015-03-08 02:33:53.750 067 12532.05 193.10 54683.62 88888.00 2015-03-08 02:33:53.875 067 12532.05 193.07 54683.65 88888.00 2015-03-08 02:33:54.000 067 12532.08 193.07 54683.62 88888.00 2015-03-08 02:33:54.125 067 12532.12 193.10 54683.68 88888.00 2015-03-08 02:33:54.250 067 12532.17 193.12 54683.68 88888.00 2015-03-08 02:33:54.375 067 12532.10 193.12 54683.65 88888.00 2015-03-08 02:33:54.500 067 12532.10 193.10 54683.65 88888.00 2015-03-08 02:33:54.625 067 12532.10 193.07 54683.62 88888.00 2015-03-08 02:33:54.750 067 12532.10 193.10 54683.62 88888.00 2015-03-08 02:33:54.875 067 12532.17 193.15 54683.60 88888.00 2015-03-08 02:33:55.000 067 12532.20 193.10 54683.60 88888.00 2015-03-08 02:33:55.125 067 12532.25 193.12 54683.60 88888.00 2015-03-08 02:33:55.250 067 12532.17 193.10 54683.62 88888.00 2015-03-08 02:33:55.375 067 12532.15 193.12 54683.62 88888.00 2015-03-08 02:33:55.500 067 12532.17 193.15 54683.65 88888.00 2015-03-08 02:33:55.625 067 12532.12 193.10 54683.65 88888.00 2015-03-08 02:33:55.750 067 12532.12 193.12 54683.62 88888.00 2015-03-08 02:33:55.875 067 12532.12 193.15 54683.62 88888.00 2015-03-08 02:33:56.000 067 12532.15 193.18 54683.60 88888.00 2015-03-08 02:33:56.125 067 12532.12 193.15 54683.62 88888.00 2015-03-08 02:33:56.250 067 12532.08 193.10 54683.62 88888.00 2015-03-08 02:33:56.375 067 12532.15 193.15 54683.62 88888.00 2015-03-08 02:33:56.500 067 12532.25 193.15 54683.65 88888.00 2015-03-08 02:33:56.625 067 12532.23 193.12 54683.65 88888.00 2015-03-08 02:33:56.750 067 12532.23 193.18 54683.65 88888.00 2015-03-08 02:33:56.875 067 12532.17 193.20 54683.65 88888.00 2015-03-08 02:33:57.000 067 12532.12 193.18 54683.65 88888.00 2015-03-08 02:33:57.125 067 12532.10 193.18 54683.65 88888.00 2015-03-08 02:33:57.250 067 12532.10 193.15 54683.68 88888.00 2015-03-08 02:33:57.375 067 12532.12 193.20 54683.65 88888.00 2015-03-08 02:33:57.500 067 12532.08 193.22 54683.65 88888.00 2015-03-08 02:33:57.625 067 12532.10 193.20 54683.68 88888.00 2015-03-08 02:33:57.750 067 12532.15 193.20 54683.68 88888.00 2015-03-08 02:33:57.875 067 12532.17 193.22 54683.68 88888.00 2015-03-08 02:33:58.000 067 12532.10 193.22 54683.65 88888.00 2015-03-08 02:33:58.125 067 12532.10 193.20 54683.62 88888.00 2015-03-08 02:33:58.250 067 12532.08 193.20 54683.68 88888.00 2015-03-08 02:33:58.375 067 12532.10 193.22 54683.68 88888.00 2015-03-08 02:33:58.500 067 12532.15 193.18 54683.65 88888.00 2015-03-08 02:33:58.625 067 12532.10 193.20 54683.68 88888.00 2015-03-08 02:33:58.750 067 12532.12 193.20 54683.68 88888.00 2015-03-08 02:33:58.875 067 12532.15 193.22 54683.65 88888.00 2015-03-08 02:33:59.000 067 12532.20 193.25 54683.65 88888.00 2015-03-08 02:33:59.125 067 12532.20 193.25 54683.68 88888.00 2015-03-08 02:33:59.250 067 12532.17 193.20 54683.65 88888.00 2015-03-08 02:33:59.375 067 12532.17 193.25 54683.65 88888.00 2015-03-08 02:33:59.500 067 12532.12 193.28 54683.68 88888.00 2015-03-08 02:33:59.625 067 12532.12 193.28 54683.68 88888.00 2015-03-08 02:33:59.750 067 12532.15 193.22 54683.68 88888.00 2015-03-08 02:33:59.875 067 12532.15 193.22 54683.65 88888.00 2015-03-08 02:34:00.000 067 12532.17 193.25 54683.68 88888.00 2015-03-08 02:34:00.125 067 12532.20 193.25 54683.68 88888.00 2015-03-08 02:34:00.250 067 12532.20 193.30 54683.68 88888.00 2015-03-08 02:34:00.375 067 12532.20 193.32 54683.68 88888.00 2015-03-08 02:34:00.500 067 12532.25 193.30 54683.68 88888.00 2015-03-08 02:34:00.625 067 12532.25 193.28 54683.68 88888.00 2015-03-08 02:34:00.750 067 12532.23 193.28 54683.68 88888.00 2015-03-08 02:34:00.875 067 12532.25 193.30 54683.70 88888.00 2015-03-08 02:34:01.000 067 12532.20 193.30 54683.68 88888.00 2015-03-08 02:34:01.125 067 12532.17 193.28 54683.70 88888.00 2015-03-08 02:34:01.250 067 12532.10 193.30 54683.70 88888.00 2015-03-08 02:34:01.375 067 12532.12 193.30 54683.68 88888.00 2015-03-08 02:34:01.500 067 12532.17 193.28 54683.65 88888.00 2015-03-08 02:34:01.625 067 12532.20 193.30 54683.68 88888.00 2015-03-08 02:34:01.750 067 12532.15 193.30 54683.68 88888.00 2015-03-08 02:34:01.875 067 12532.05 193.30 54683.68 88888.00 2015-03-08 02:34:02.000 067 12532.12 193.32 54683.65 88888.00 2015-03-08 02:34:02.125 067 12532.15 193.32 54683.65 88888.00 2015-03-08 02:34:02.250 067 12532.12 193.30 54683.68 88888.00 2015-03-08 02:34:02.375 067 12532.08 193.32 54683.65 88888.00 2015-03-08 02:34:02.500 067 12532.15 193.32 54683.68 88888.00 2015-03-08 02:34:02.625 067 12532.15 193.35 54683.68 88888.00 2015-03-08 02:34:02.750 067 12532.12 193.32 54683.68 88888.00 2015-03-08 02:34:02.875 067 12532.05 193.30 54683.68 88888.00 2015-03-08 02:34:03.000 067 12532.08 193.30 54683.65 88888.00 2015-03-08 02:34:03.125 067 12532.10 193.30 54683.62 88888.00 2015-03-08 02:34:03.250 067 12532.10 193.32 54683.65 88888.00 2015-03-08 02:34:03.375 067 12532.05 193.38 54683.68 88888.00 2015-03-08 02:34:03.500 067 12532.05 193.38 54683.70 88888.00 2015-03-08 02:34:03.625 067 12532.00 193.35 54683.65 88888.00 2015-03-08 02:34:03.750 067 12532.02 193.32 54683.65 88888.00 2015-03-08 02:34:03.875 067 12532.08 193.28 54683.65 88888.00 2015-03-08 02:34:04.000 067 12532.08 193.32 54683.62 88888.00 2015-03-08 02:34:04.125 067 12532.05 193.35 54683.65 88888.00 2015-03-08 02:34:04.250 067 12532.02 193.35 54683.68 88888.00 2015-03-08 02:34:04.375 067 12532.08 193.35 54683.62 88888.00 2015-03-08 02:34:04.500 067 12532.08 193.35 54683.65 88888.00 2015-03-08 02:34:04.625 067 12532.05 193.38 54683.65 88888.00 2015-03-08 02:34:04.750 067 12532.08 193.35 54683.65 88888.00 2015-03-08 02:34:04.875 067 12532.12 193.32 54683.65 88888.00 2015-03-08 02:34:05.000 067 12532.08 193.38 54683.65 88888.00 2015-03-08 02:34:05.125 067 12532.05 193.38 54683.68 88888.00 2015-03-08 02:34:05.250 067 12532.08 193.32 54683.65 88888.00 2015-03-08 02:34:05.375 067 12532.10 193.35 54683.68 88888.00 2015-03-08 02:34:05.500 067 12532.02 193.35 54683.65 88888.00 2015-03-08 02:34:05.625 067 12532.02 193.35 54683.62 88888.00 2015-03-08 02:34:05.750 067 12532.02 193.32 54683.65 88888.00 2015-03-08 02:34:05.875 067 12532.08 193.32 54683.65 88888.00 2015-03-08 02:34:06.000 067 12532.10 193.35 54683.65 88888.00 2015-03-08 02:34:06.125 067 12532.10 193.40 54683.68 88888.00 2015-03-08 02:34:06.250 067 12532.08 193.32 54683.68 88888.00 2015-03-08 02:34:06.375 067 12532.15 193.30 54683.62 88888.00 2015-03-08 02:34:06.500 067 12532.10 193.35 54683.62 88888.00 2015-03-08 02:34:06.625 067 12532.05 193.38 54683.65 88888.00 2015-03-08 02:34:06.750 067 12532.12 193.40 54683.65 88888.00 2015-03-08 02:34:06.875 067 12532.12 193.35 54683.68 88888.00 2015-03-08 02:34:07.000 067 12532.15 193.32 54683.62 88888.00 2015-03-08 02:34:07.125 067 12532.17 193.32 54683.65 88888.00 2015-03-08 02:34:07.250 067 12532.10 193.35 54683.68 88888.00 2015-03-08 02:34:07.375 067 12532.10 193.35 54683.68 88888.00 2015-03-08 02:34:07.500 067 12532.12 193.35 54683.65 88888.00 2015-03-08 02:34:07.625 067 12532.20 193.38 54683.65 88888.00 2015-03-08 02:34:07.750 067 12532.23 193.35 54683.65 88888.00 2015-03-08 02:34:07.875 067 12532.15 193.32 54683.65 88888.00 2015-03-08 02:34:08.000 067 12532.12 193.35 54683.62 88888.00 2015-03-08 02:34:08.125 067 12532.12 193.40 54683.68 88888.00 2015-03-08 02:34:08.250 067 12532.08 193.40 54683.72 88888.00 2015-03-08 02:34:08.375 067 12532.10 193.35 54683.70 88888.00 2015-03-08 02:34:08.500 067 12532.10 193.35 54683.68 88888.00 2015-03-08 02:34:08.625 067 12532.08 193.38 54683.70 88888.00 2015-03-08 02:34:08.750 067 12532.08 193.35 54683.68 88888.00 2015-03-08 02:34:08.875 067 12532.08 193.35 54683.68 88888.00 2015-03-08 02:34:09.000 067 12532.15 193.35 54683.70 88888.00 2015-03-08 02:34:09.125 067 12532.20 193.35 54683.70 88888.00 2015-03-08 02:34:09.250 067 12532.23 193.32 54683.70 88888.00 2015-03-08 02:34:09.375 067 12532.23 193.35 54683.70 88888.00 2015-03-08 02:34:09.500 067 12532.20 193.35 54683.70 88888.00 2015-03-08 02:34:09.625 067 12532.17 193.32 54683.70 88888.00 2015-03-08 02:34:09.750 067 12532.20 193.38 54683.70 88888.00 2015-03-08 02:34:09.875 067 12532.15 193.40 54683.70 88888.00 2015-03-08 02:34:10.000 067 12532.20 193.38 54683.65 88888.00 2015-03-08 02:34:10.125 067 12532.23 193.38 54683.65 88888.00 2015-03-08 02:34:10.250 067 12532.23 193.40 54683.65 88888.00 2015-03-08 02:34:10.375 067 12532.17 193.40 54683.65 88888.00 2015-03-08 02:34:10.500 067 12532.23 193.40 54683.65 88888.00 2015-03-08 02:34:10.625 067 12532.27 193.35 54683.62 88888.00 2015-03-08 02:34:10.750 067 12532.30 193.35 54683.62 88888.00 2015-03-08 02:34:10.875 067 12532.23 193.35 54683.60 88888.00 2015-03-08 02:34:11.000 067 12532.17 193.35 54683.62 88888.00 2015-03-08 02:34:11.125 067 12532.17 193.38 54683.65 88888.00 2015-03-08 02:34:11.250 067 12532.23 193.35 54683.65 88888.00 2015-03-08 02:34:11.375 067 12532.27 193.40 54683.62 88888.00 2015-03-08 02:34:11.500 067 12532.27 193.40 54683.65 88888.00 2015-03-08 02:34:11.625 067 12532.27 193.38 54683.62 88888.00 2015-03-08 02:34:11.750 067 12532.27 193.38 54683.62 88888.00 2015-03-08 02:34:11.875 067 12532.25 193.38 54683.60 88888.00 2015-03-08 02:34:12.000 067 12532.25 193.38 54683.60 88888.00 2015-03-08 02:34:12.125 067 12532.25 193.38 54683.62 88888.00 2015-03-08 02:34:12.250 067 12532.23 193.38 54683.60 88888.00 2015-03-08 02:34:12.375 067 12532.27 193.38 54683.60 88888.00 2015-03-08 02:34:12.500 067 12532.35 193.38 54683.65 88888.00 2015-03-08 02:34:12.625 067 12532.33 193.38 54683.62 88888.00 2015-03-08 02:34:12.750 067 12532.30 193.43 54683.65 88888.00 2015-03-08 02:34:12.875 067 12532.35 193.40 54683.62 88888.00 2015-03-08 02:34:13.000 067 12532.38 193.40 54683.60 88888.00 2015-03-08 02:34:13.125 067 12532.35 193.40 54683.62 88888.00 2015-03-08 02:34:13.250 067 12532.35 193.38 54683.65 88888.00 2015-03-08 02:34:13.375 067 12532.40 193.38 54683.62 88888.00 2015-03-08 02:34:13.500 067 12532.38 193.38 54683.62 88888.00 2015-03-08 02:34:13.625 067 12532.38 193.40 54683.62 88888.00 2015-03-08 02:34:13.750 067 12532.40 193.38 54683.62 88888.00 2015-03-08 02:34:13.875 067 12532.33 193.35 54683.60 88888.00 2015-03-08 02:34:14.000 067 12532.27 193.35 54683.60 88888.00 2015-03-08 02:34:14.125 067 12532.30 193.40 54683.62 88888.00 2015-03-08 02:34:14.250 067 12532.23 193.40 54683.65 88888.00 2015-03-08 02:34:14.375 067 12532.23 193.43 54683.65 88888.00 2015-03-08 02:34:14.500 067 12532.27 193.40 54683.65 88888.00 2015-03-08 02:34:14.625 067 12532.35 193.43 54683.62 88888.00 2015-03-08 02:34:14.750 067 12532.42 193.40 54683.65 88888.00 2015-03-08 02:34:14.875 067 12532.40 193.38 54683.62 88888.00 2015-03-08 02:34:15.000 067 12532.38 193.43 54683.62 88888.00 2015-03-08 02:34:15.125 067 12532.35 193.43 54683.65 88888.00 2015-03-08 02:34:15.250 067 12532.35 193.43 54683.62 88888.00 2015-03-08 02:34:15.375 067 12532.40 193.43 54683.65 88888.00 2015-03-08 02:34:15.500 067 12532.38 193.45 54683.65 88888.00 2015-03-08 02:34:15.625 067 12532.38 193.45 54683.62 88888.00 2015-03-08 02:34:15.750 067 12532.38 193.47 54683.65 88888.00 2015-03-08 02:34:15.875 067 12532.38 193.47 54683.62 88888.00 2015-03-08 02:34:16.000 067 12532.30 193.45 54683.65 88888.00 2015-03-08 02:34:16.125 067 12532.35 193.45 54683.65 88888.00 2015-03-08 02:34:16.250 067 12532.45 193.45 54683.62 88888.00 2015-03-08 02:34:16.375 067 12532.48 193.45 54683.65 88888.00 2015-03-08 02:34:16.500 067 12532.40 193.45 54683.68 88888.00 2015-03-08 02:34:16.625 067 12532.38 193.45 54683.68 88888.00 2015-03-08 02:34:16.750 067 12532.45 193.47 54683.65 88888.00 2015-03-08 02:34:16.875 067 12532.45 193.47 54683.62 88888.00 2015-03-08 02:34:17.000 067 12532.45 193.45 54683.60 88888.00 2015-03-08 02:34:17.125 067 12532.42 193.45 54683.65 88888.00 2015-03-08 02:34:17.250 067 12532.48 193.43 54683.62 88888.00 2015-03-08 02:34:17.375 067 12532.60 193.45 54683.62 88888.00 2015-03-08 02:34:17.500 067 12532.55 193.47 54683.60 88888.00 2015-03-08 02:34:17.625 067 12532.50 193.47 54683.62 88888.00 2015-03-08 02:34:17.750 067 12532.48 193.47 54683.62 88888.00 2015-03-08 02:34:17.875 067 12532.48 193.53 54683.62 88888.00 2015-03-08 02:34:18.000 067 12532.50 193.55 54683.60 88888.00 2015-03-08 02:34:18.125 067 12532.48 193.53 54683.60 88888.00 2015-03-08 02:34:18.250 067 12532.42 193.53 54683.62 88888.00 2015-03-08 02:34:18.375 067 12532.45 193.55 54683.60 88888.00 2015-03-08 02:34:18.500 067 12532.45 193.53 54683.60 88888.00 2015-03-08 02:34:18.625 067 12532.48 193.53 54683.60 88888.00 2015-03-08 02:34:18.750 067 12532.50 193.53 54683.60 88888.00 2015-03-08 02:34:18.875 067 12532.50 193.55 54683.60 88888.00 2015-03-08 02:34:19.000 067 12532.45 193.55 54683.60 88888.00 2015-03-08 02:34:19.125 067 12532.48 193.57 54683.62 88888.00 2015-03-08 02:34:19.250 067 12532.45 193.57 54683.65 88888.00 2015-03-08 02:34:19.375 067 12532.45 193.62 54683.65 88888.00 2015-03-08 02:34:19.500 067 12532.35 193.62 54683.65 88888.00 2015-03-08 02:34:19.625 067 12532.40 193.62 54683.62 88888.00 2015-03-08 02:34:19.750 067 12532.48 193.60 54683.60 88888.00 2015-03-08 02:34:19.875 067 12532.48 193.60 54683.57 88888.00 2015-03-08 02:34:20.000 067 12532.42 193.60 54683.60 88888.00 2015-03-08 02:34:20.125 067 12532.48 193.60 54683.62 88888.00 2015-03-08 02:34:20.250 067 12532.58 193.57 54683.65 88888.00 2015-03-08 02:34:20.375 067 12532.55 193.57 54683.62 88888.00 2015-03-08 02:34:20.500 067 12532.48 193.60 54683.62 88888.00 2015-03-08 02:34:20.625 067 12532.40 193.60 54683.60 88888.00 2015-03-08 02:34:20.750 067 12532.42 193.62 54683.60 88888.00 2015-03-08 02:34:20.875 067 12532.40 193.62 54683.62 88888.00 2015-03-08 02:34:21.000 067 12532.40 193.60 54683.62 88888.00 2015-03-08 02:34:21.125 067 12532.35 193.62 54683.65 88888.00 2015-03-08 02:34:21.250 067 12532.35 193.62 54683.62 88888.00 2015-03-08 02:34:21.375 067 12532.40 193.65 54683.62 88888.00 2015-03-08 02:34:21.500 067 12532.42 193.65 54683.60 88888.00 2015-03-08 02:34:21.625 067 12532.45 193.65 54683.62 88888.00 2015-03-08 02:34:21.750 067 12532.42 193.68 54683.65 88888.00 2015-03-08 02:34:21.875 067 12532.45 193.70 54683.62 88888.00 2015-03-08 02:34:22.000 067 12532.45 193.68 54683.62 88888.00 2015-03-08 02:34:22.125 067 12532.42 193.68 54683.60 88888.00 2015-03-08 02:34:22.250 067 12532.40 193.68 54683.62 88888.00 2015-03-08 02:34:22.375 067 12532.42 193.70 54683.62 88888.00 2015-03-08 02:34:22.500 067 12532.40 193.68 54683.62 88888.00 2015-03-08 02:34:22.625 067 12532.38 193.70 54683.62 88888.00 2015-03-08 02:34:22.750 067 12532.38 193.75 54683.62 88888.00 2015-03-08 02:34:22.875 067 12532.33 193.75 54683.62 88888.00 2015-03-08 02:34:23.000 067 12532.40 193.78 54683.62 88888.00 2015-03-08 02:34:23.125 067 12532.45 193.80 54683.65 88888.00 2015-03-08 02:34:23.250 067 12532.38 193.72 54683.62 88888.00 2015-03-08 02:34:23.375 067 12532.42 193.75 54683.62 88888.00 2015-03-08 02:34:23.500 067 12532.45 193.78 54683.60 88888.00 2015-03-08 02:34:23.625 067 12532.42 193.78 54683.57 88888.00 2015-03-08 02:34:23.750 067 12532.35 193.75 54683.60 88888.00 2015-03-08 02:34:23.875 067 12532.30 193.78 54683.62 88888.00 2015-03-08 02:34:24.000 067 12532.38 193.80 54683.62 88888.00 2015-03-08 02:34:24.125 067 12532.40 193.82 54683.65 88888.00 2015-03-08 02:34:24.250 067 12532.38 193.82 54683.65 88888.00 2015-03-08 02:34:24.375 067 12532.30 193.80 54683.62 88888.00 2015-03-08 02:34:24.500 067 12532.30 193.82 54683.62 88888.00 2015-03-08 02:34:24.625 067 12532.35 193.82 54683.62 88888.00 2015-03-08 02:34:24.750 067 12532.30 193.85 54683.65 88888.00 2015-03-08 02:34:24.875 067 12532.27 193.82 54683.62 88888.00 2015-03-08 02:34:25.000 067 12532.30 193.85 54683.62 88888.00 2015-03-08 02:34:25.125 067 12532.35 193.88 54683.65 88888.00 2015-03-08 02:34:25.250 067 12532.30 193.82 54683.65 88888.00 2015-03-08 02:34:25.375 067 12532.27 193.85 54683.65 88888.00 2015-03-08 02:34:25.500 067 12532.25 193.88 54683.65 88888.00 2015-03-08 02:34:25.625 067 12532.27 193.90 54683.62 88888.00 2015-03-08 02:34:25.750 067 12532.33 193.90 54683.65 88888.00 2015-03-08 02:34:25.875 067 12532.33 193.90 54683.62 88888.00 2015-03-08 02:34:26.000 067 12532.30 193.90 54683.65 88888.00 2015-03-08 02:34:26.125 067 12532.25 193.90 54683.62 88888.00 2015-03-08 02:34:26.250 067 12532.27 193.93 54683.65 88888.00 2015-03-08 02:34:26.375 067 12532.33 193.95 54683.65 88888.00 2015-03-08 02:34:26.500 067 12532.25 193.93 54683.68 88888.00 2015-03-08 02:34:26.625 067 12532.20 193.90 54683.65 88888.00 2015-03-08 02:34:26.750 067 12532.20 193.90 54683.65 88888.00 2015-03-08 02:34:26.875 067 12532.23 193.90 54683.65 88888.00 2015-03-08 02:34:27.000 067 12532.30 193.93 54683.62 88888.00 2015-03-08 02:34:27.125 067 12532.25 193.95 54683.65 88888.00 2015-03-08 02:34:27.250 067 12532.23 193.93 54683.70 88888.00 2015-03-08 02:34:27.375 067 12532.27 193.97 54683.68 88888.00 2015-03-08 02:34:27.500 067 12532.33 193.97 54683.70 88888.00 2015-03-08 02:34:27.625 067 12532.27 193.97 54683.68 88888.00 2015-03-08 02:34:27.750 067 12532.27 194.00 54683.65 88888.00 2015-03-08 02:34:27.875 067 12532.30 194.00 54683.62 88888.00 2015-03-08 02:34:28.000 067 12532.27 193.95 54683.62 88888.00 2015-03-08 02:34:28.125 067 12532.25 193.97 54683.65 88888.00 2015-03-08 02:34:28.250 067 12532.23 193.95 54683.65 88888.00 2015-03-08 02:34:28.375 067 12532.27 194.00 54683.68 88888.00 2015-03-08 02:34:28.500 067 12532.33 194.00 54683.68 88888.00 2015-03-08 02:34:28.625 067 12532.30 194.03 54683.65 88888.00 2015-03-08 02:34:28.750 067 12532.30 194.03 54683.62 88888.00 2015-03-08 02:34:28.875 067 12532.25 194.03 54683.65 88888.00 2015-03-08 02:34:29.000 067 12532.20 194.03 54683.62 88888.00 2015-03-08 02:34:29.125 067 12532.20 194.03 54683.65 88888.00 2015-03-08 02:34:29.250 067 12532.20 194.05 54683.65 88888.00 2015-03-08 02:34:29.375 067 12532.23 194.07 54683.62 88888.00 2015-03-08 02:34:29.500 067 12532.25 194.07 54683.62 88888.00 2015-03-08 02:34:29.625 067 12532.27 194.07 54683.62 88888.00 2015-03-08 02:34:29.750 067 12532.27 194.07 54683.60 88888.00 2015-03-08 02:34:29.875 067 12532.33 194.10 54683.62 88888.00 2015-03-08 02:34:30.000 067 12532.27 194.12 54683.60 88888.00 2015-03-08 02:34:30.125 067 12532.27 194.15 54683.62 88888.00 2015-03-08 02:34:30.250 067 12532.23 194.10 54683.68 88888.00 2015-03-08 02:34:30.375 067 12532.25 194.10 54683.68 88888.00 2015-03-08 02:34:30.500 067 12532.25 194.12 54683.68 88888.00 2015-03-08 02:34:30.625 067 12532.30 194.10 54683.68 88888.00 2015-03-08 02:34:30.750 067 12532.27 194.10 54683.68 88888.00 2015-03-08 02:34:30.875 067 12532.30 194.12 54683.68 88888.00 2015-03-08 02:34:31.000 067 12532.30 194.12 54683.65 88888.00 2015-03-08 02:34:31.125 067 12532.30 194.12 54683.65 88888.00 2015-03-08 02:34:31.250 067 12532.20 194.12 54683.68 88888.00 2015-03-08 02:34:31.375 067 12532.20 194.15 54683.68 88888.00 2015-03-08 02:34:31.500 067 12532.30 194.15 54683.68 88888.00 2015-03-08 02:34:31.625 067 12532.40 194.18 54683.68 88888.00 2015-03-08 02:34:31.750 067 12532.35 194.18 54683.65 88888.00 2015-03-08 02:34:31.875 067 12532.33 194.18 54683.68 88888.00 2015-03-08 02:34:32.000 067 12532.33 194.18 54683.65 88888.00 2015-03-08 02:34:32.125 067 12532.33 194.15 54683.68 88888.00 2015-03-08 02:34:32.250 067 12532.38 194.15 54683.68 88888.00 2015-03-08 02:34:32.375 067 12532.45 194.20 54683.68 88888.00 2015-03-08 02:34:32.500 067 12532.45 194.22 54683.50 88888.00 2015-03-08 02:34:32.625 067 12532.38 194.20 54683.35 88888.00 2015-03-08 02:34:32.750 067 12532.42 194.20 54683.43 88888.00 2015-03-08 02:34:32.875 067 12532.45 194.20 54683.50 88888.00 2015-03-08 02:34:33.000 067 12532.45 194.20 54683.50 88888.00 2015-03-08 02:34:33.125 067 12532.40 194.20 54683.53 88888.00 2015-03-08 02:34:33.250 067 12532.40 194.20 54683.55 88888.00 2015-03-08 02:34:33.375 067 12532.48 194.25 54683.53 88888.00 2015-03-08 02:34:33.500 067 12532.52 194.25 54683.50 88888.00 2015-03-08 02:34:33.625 067 12532.55 194.25 54683.47 88888.00 2015-03-08 02:34:33.750 067 12532.42 194.22 54683.47 88888.00 2015-03-08 02:34:33.875 067 12532.40 194.22 54683.50 88888.00 2015-03-08 02:34:34.000 067 12532.45 194.22 54683.50 88888.00 2015-03-08 02:34:34.125 067 12532.52 194.25 54683.53 88888.00 2015-03-08 02:34:34.250 067 12532.55 194.25 54683.53 88888.00 2015-03-08 02:34:34.375 067 12532.55 194.25 54683.55 88888.00 2015-03-08 02:34:34.500 067 12532.50 194.28 54683.53 88888.00 2015-03-08 02:34:34.625 067 12532.52 194.25 54683.53 88888.00 2015-03-08 02:34:34.750 067 12532.55 194.25 54683.47 88888.00 2015-03-08 02:34:34.875 067 12532.55 194.28 54683.50 88888.00 2015-03-08 02:34:35.000 067 12532.52 194.25 54683.53 88888.00 2015-03-08 02:34:35.125 067 12532.52 194.25 54683.50 88888.00 2015-03-08 02:34:35.250 067 12532.50 194.22 54683.45 88888.00 2015-03-08 02:34:35.375 067 12532.50 194.25 54683.45 88888.00 2015-03-08 02:34:35.500 067 12532.50 194.28 54683.50 88888.00 2015-03-08 02:34:35.625 067 12532.52 194.25 54683.47 88888.00 2015-03-08 02:34:35.750 067 12532.55 194.25 54683.50 88888.00 2015-03-08 02:34:35.875 067 12532.58 194.25 54683.50 88888.00 2015-03-08 02:34:36.000 067 12532.65 194.25 54683.53 88888.00 2015-03-08 02:34:36.125 067 12532.67 194.25 54683.53 88888.00 2015-03-08 02:34:36.250 067 12532.62 194.25 54683.50 88888.00 2015-03-08 02:34:36.375 067 12532.58 194.25 54683.53 88888.00 2015-03-08 02:34:36.500 067 12532.58 194.28 54683.50 88888.00 2015-03-08 02:34:36.625 067 12532.58 194.25 54683.53 88888.00 2015-03-08 02:34:36.750 067 12532.58 194.28 54683.47 88888.00 2015-03-08 02:34:36.875 067 12532.55 194.28 54683.45 88888.00 2015-03-08 02:34:37.000 067 12532.55 194.25 54683.47 88888.00 2015-03-08 02:34:37.125 067 12532.60 194.28 54683.47 88888.00 2015-03-08 02:34:37.250 067 12532.60 194.25 54683.45 88888.00 2015-03-08 02:34:37.375 067 12532.60 194.28 54683.45 88888.00 2015-03-08 02:34:37.500 067 12532.58 194.28 54683.45 88888.00 2015-03-08 02:34:37.625 067 12532.67 194.28 54683.45 88888.00 2015-03-08 02:34:37.750 067 12532.70 194.28 54683.43 88888.00 2015-03-08 02:34:37.875 067 12532.70 194.25 54683.45 88888.00 2015-03-08 02:34:38.000 067 12532.67 194.28 54683.43 88888.00 2015-03-08 02:34:38.125 067 12532.70 194.25 54683.45 88888.00 2015-03-08 02:34:38.250 067 12532.65 194.22 54683.43 88888.00 2015-03-08 02:34:38.375 067 12532.65 194.28 54683.45 88888.00 2015-03-08 02:34:38.500 067 12532.65 194.25 54683.43 88888.00 2015-03-08 02:34:38.625 067 12532.67 194.28 54683.43 88888.00 2015-03-08 02:34:38.750 067 12532.62 194.25 54683.43 88888.00 2015-03-08 02:34:38.875 067 12532.67 194.28 54683.45 88888.00 2015-03-08 02:34:39.000 067 12532.73 194.25 54683.47 88888.00 2015-03-08 02:34:39.125 067 12532.73 194.25 54683.45 88888.00 2015-03-08 02:34:39.250 067 12532.67 194.20 54683.47 88888.00 2015-03-08 02:34:39.375 067 12532.70 194.25 54683.53 88888.00 2015-03-08 02:34:39.500 067 12532.70 194.25 54683.47 88888.00 2015-03-08 02:34:39.625 067 12532.77 194.28 54683.47 88888.00 2015-03-08 02:34:39.750 067 12532.77 194.25 54683.50 88888.00 2015-03-08 02:34:39.875 067 12532.65 194.25 54683.50 88888.00 2015-03-08 02:34:40.000 067 12532.65 194.25 54683.47 88888.00 2015-03-08 02:34:40.125 067 12532.75 194.28 54683.50 88888.00 2015-03-08 02:34:40.250 067 12532.77 194.25 54683.53 88888.00 2015-03-08 02:34:40.375 067 12532.77 194.28 54683.53 88888.00 2015-03-08 02:34:40.500 067 12532.77 194.25 54683.50 88888.00 2015-03-08 02:34:40.625 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:40.750 067 12532.80 194.25 54683.47 88888.00 2015-03-08 02:34:40.875 067 12532.75 194.28 54683.45 88888.00 2015-03-08 02:34:41.000 067 12532.70 194.28 54683.45 88888.00 2015-03-08 02:34:41.125 067 12532.70 194.25 54683.47 88888.00 2015-03-08 02:34:41.250 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:41.375 067 12532.80 194.22 54683.45 88888.00 2015-03-08 02:34:41.500 067 12532.75 194.20 54683.43 88888.00 2015-03-08 02:34:41.625 067 12532.73 194.25 54683.47 88888.00 2015-03-08 02:34:41.750 067 12532.73 194.25 54683.50 88888.00 2015-03-08 02:34:41.875 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:42.000 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:42.125 067 12532.77 194.25 54683.47 88888.00 2015-03-08 02:34:42.250 067 12532.75 194.25 54683.47 88888.00 2015-03-08 02:34:42.375 067 12532.83 194.25 54683.47 88888.00 2015-03-08 02:34:42.500 067 12532.80 194.22 54683.47 88888.00 2015-03-08 02:34:42.625 067 12532.80 194.25 54683.45 88888.00 2015-03-08 02:34:42.750 067 12532.80 194.25 54683.50 88888.00 2015-03-08 02:34:42.875 067 12532.77 194.22 54683.50 88888.00 2015-03-08 02:34:43.000 067 12532.73 194.20 54683.45 88888.00 2015-03-08 02:34:43.125 067 12532.75 194.20 54683.47 88888.00 2015-03-08 02:34:43.250 067 12532.75 194.20 54683.47 88888.00 2015-03-08 02:34:43.375 067 12532.77 194.22 54683.50 88888.00 2015-03-08 02:34:43.500 067 12532.77 194.22 54683.50 88888.00 2015-03-08 02:34:43.625 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:43.750 067 12532.77 194.22 54683.47 88888.00 2015-03-08 02:34:43.875 067 12532.75 194.22 54683.50 88888.00 2015-03-08 02:34:44.000 067 12532.75 194.25 54683.50 88888.00 2015-03-08 02:34:44.125 067 12532.77 194.28 54683.55 88888.00 2015-03-08 02:34:44.250 067 12532.83 194.22 54683.55 88888.00 2015-03-08 02:34:44.375 067 12532.83 194.22 54683.50 88888.00 2015-03-08 02:34:44.500 067 12532.80 194.25 54683.47 88888.00 2015-03-08 02:34:44.625 067 12532.77 194.28 54683.53 88888.00 2015-03-08 02:34:44.750 067 12532.77 194.22 54683.55 88888.00 2015-03-08 02:34:44.875 067 12532.83 194.22 54683.55 88888.00 2015-03-08 02:34:45.000 067 12532.83 194.25 54683.53 88888.00 2015-03-08 02:34:45.125 067 12532.83 194.28 54683.50 88888.00 2015-03-08 02:34:45.250 067 12532.83 194.25 54683.50 88888.00 2015-03-08 02:34:45.375 067 12532.85 194.25 54683.50 88888.00 2015-03-08 02:34:45.500 067 12532.80 194.25 54683.53 88888.00 2015-03-08 02:34:45.625 067 12532.80 194.25 54683.53 88888.00 2015-03-08 02:34:45.750 067 12532.83 194.30 54683.55 88888.00 2015-03-08 02:34:45.875 067 12532.80 194.30 54683.55 88888.00 2015-03-08 02:34:46.000 067 12532.80 194.25 54683.53 88888.00 2015-03-08 02:34:46.125 067 12532.85 194.25 54683.53 88888.00 2015-03-08 02:34:46.250 067 12532.83 194.25 54683.55 88888.00 2015-03-08 02:34:46.375 067 12532.83 194.30 54683.55 88888.00 2015-03-08 02:34:46.500 067 12532.80 194.25 54683.55 88888.00 2015-03-08 02:34:46.625 067 12532.77 194.28 54683.55 88888.00 2015-03-08 02:34:46.750 067 12532.80 194.25 54683.55 88888.00 2015-03-08 02:34:46.875 067 12532.85 194.28 54683.53 88888.00 2015-03-08 02:34:47.000 067 12532.83 194.25 54683.47 88888.00 2015-03-08 02:34:47.125 067 12532.77 194.25 54683.50 88888.00 2015-03-08 02:34:47.250 067 12532.73 194.22 54683.50 88888.00 2015-03-08 02:34:47.375 067 12532.77 194.25 54683.50 88888.00 2015-03-08 02:34:47.500 067 12532.77 194.28 54683.47 88888.00 2015-03-08 02:34:47.625 067 12532.80 194.28 54683.47 88888.00 2015-03-08 02:34:47.750 067 12532.85 194.30 54683.47 88888.00 2015-03-08 02:34:47.875 067 12532.90 194.28 54683.50 88888.00 2015-03-08 02:34:48.000 067 12532.90 194.30 54683.50 88888.00 2015-03-08 02:34:48.125 067 12532.85 194.32 54683.53 88888.00 2015-03-08 02:34:48.250 067 12532.77 194.25 54683.55 88888.00 2015-03-08 02:34:48.375 067 12532.88 194.30 54683.55 88888.00 2015-03-08 02:34:48.500 067 12532.90 194.32 54683.55 88888.00 2015-03-08 02:34:48.625 067 12532.85 194.35 54683.57 88888.00 2015-03-08 02:34:48.750 067 12532.88 194.35 54683.60 88888.00 2015-03-08 02:34:48.875 067 12532.98 194.30 54683.57 88888.00 2015-03-08 02:34:49.000 067 12533.00 194.30 54683.55 88888.00 2015-03-08 02:34:49.125 067 12532.90 194.32 54683.55 88888.00 2015-03-08 02:34:49.250 067 12532.90 194.32 54683.55 88888.00 2015-03-08 02:34:49.375 067 12532.92 194.30 54683.53 88888.00 2015-03-08 02:34:49.500 067 12532.90 194.32 54683.60 88888.00 2015-03-08 02:34:49.625 067 12532.85 194.32 54683.57 88888.00 2015-03-08 02:34:49.750 067 12532.80 194.32 54683.55 88888.00 2015-03-08 02:34:49.875 067 12532.80 194.32 54683.57 88888.00 2015-03-08 02:34:50.000 067 12532.85 194.35 54683.57 88888.00 2015-03-08 02:34:50.125 067 12532.88 194.35 54683.60 88888.00 2015-03-08 02:34:50.250 067 12532.90 194.32 54683.57 88888.00 2015-03-08 02:34:50.375 067 12532.88 194.32 54683.60 88888.00 2015-03-08 02:34:50.500 067 12532.83 194.35 54683.60 88888.00 2015-03-08 02:34:50.625 067 12532.83 194.38 54683.60 88888.00 2015-03-08 02:34:50.750 067 12532.80 194.38 54683.55 88888.00 2015-03-08 02:34:50.875 067 12532.80 194.40 54683.55 88888.00 2015-03-08 02:34:51.000 067 12532.83 194.35 54683.55 88888.00 2015-03-08 02:34:51.125 067 12532.80 194.32 54683.55 88888.00 2015-03-08 02:34:51.250 067 12532.77 194.32 54683.60 88888.00 2015-03-08 02:34:51.375 067 12532.77 194.35 54683.57 88888.00 2015-03-08 02:34:51.500 067 12532.75 194.35 54683.57 88888.00 2015-03-08 02:34:51.625 067 12532.75 194.35 54683.55 88888.00 2015-03-08 02:34:51.750 067 12532.77 194.35 54683.55 88888.00 2015-03-08 02:34:51.875 067 12532.80 194.38 54683.55 88888.00 2015-03-08 02:34:52.000 067 12532.77 194.35 54683.55 88888.00 2015-03-08 02:34:52.125 067 12532.80 194.38 54683.62 88888.00 2015-03-08 02:34:52.250 067 12532.77 194.38 54683.60 88888.00 2015-03-08 02:34:52.375 067 12532.70 194.40 54683.57 88888.00 2015-03-08 02:34:52.500 067 12532.67 194.38 54683.55 88888.00 2015-03-08 02:34:52.625 067 12532.62 194.38 54683.60 88888.00 2015-03-08 02:34:52.750 067 12532.70 194.40 54683.60 88888.00 2015-03-08 02:34:52.875 067 12532.75 194.38 54683.45 88888.00 2015-03-08 02:34:53.000 067 12532.73 194.38 54683.25 88888.00 2015-03-08 02:34:53.125 067 12532.65 194.40 54683.22 88888.00 2015-03-08 02:34:53.250 067 12532.67 194.40 54683.25 88888.00 2015-03-08 02:34:53.375 067 12532.65 194.43 54683.28 88888.00 2015-03-08 02:34:53.500 067 12532.55 194.40 54683.22 88888.00 2015-03-08 02:34:53.625 067 12532.52 194.40 54683.22 88888.00 2015-03-08 02:34:53.750 067 12532.65 194.43 54683.22 88888.00 2015-03-08 02:34:53.875 067 12532.73 194.43 54683.22 88888.00 2015-03-08 02:34:54.000 067 12532.77 194.45 54683.22 88888.00 2015-03-08 02:34:54.125 067 12532.75 194.43 54683.28 88888.00 2015-03-08 02:34:54.250 067 12532.67 194.43 54683.30 88888.00 2015-03-08 02:34:54.375 067 12532.62 194.43 54683.28 88888.00 2015-03-08 02:34:54.500 067 12532.60 194.43 54683.28 88888.00 2015-03-08 02:34:54.625 067 12532.60 194.43 54683.28 88888.00 2015-03-08 02:34:54.750 067 12532.62 194.45 54683.28 88888.00 2015-03-08 02:34:54.875 067 12532.60 194.45 54683.32 88888.00 2015-03-08 02:34:55.000 067 12532.65 194.45 54683.30 88888.00 2015-03-08 02:34:55.125 067 12532.65 194.45 54683.30 88888.00 2015-03-08 02:34:55.250 067 12532.58 194.43 54683.30 88888.00 2015-03-08 02:34:55.375 067 12532.60 194.43 54683.30 88888.00 2015-03-08 02:34:55.500 067 12532.60 194.43 54683.30 88888.00 2015-03-08 02:34:55.625 067 12532.55 194.47 54683.30 88888.00 2015-03-08 02:34:55.750 067 12532.58 194.43 54683.28 88888.00 2015-03-08 02:34:55.875 067 12532.55 194.45 54683.30 88888.00 2015-03-08 02:34:56.000 067 12532.55 194.45 54683.28 88888.00 2015-03-08 02:34:56.125 067 12532.65 194.45 54683.30 88888.00 2015-03-08 02:34:56.250 067 12532.65 194.45 54683.32 88888.00 2015-03-08 02:34:56.375 067 12532.70 194.43 54683.32 88888.00 2015-03-08 02:34:56.500 067 12532.70 194.45 54683.35 88888.00 2015-03-08 02:34:56.625 067 12532.65 194.45 54683.38 88888.00 2015-03-08 02:34:56.750 067 12532.65 194.53 54683.40 88888.00 2015-03-08 02:34:56.875 067 12532.67 194.47 54683.40 88888.00 2015-03-08 02:34:57.000 067 12532.65 194.50 54683.43 88888.00 2015-03-08 02:34:57.125 067 12532.70 194.50 54683.45 88888.00 2015-03-08 02:34:57.250 067 12532.73 194.45 54683.43 88888.00 2015-03-08 02:34:57.375 067 12532.70 194.50 54683.43 88888.00 2015-03-08 02:34:57.500 067 12532.65 194.50 54683.43 88888.00 2015-03-08 02:34:57.625 067 12532.67 194.53 54683.47 88888.00 2015-03-08 02:34:57.750 067 12532.60 194.53 54683.45 88888.00 2015-03-08 02:34:57.875 067 12532.55 194.50 54683.45 88888.00 2015-03-08 02:34:58.000 067 12532.60 194.50 54683.47 88888.00 2015-03-08 02:34:58.125 067 12532.60 194.55 54683.47 88888.00 2015-03-08 02:34:58.250 067 12532.55 194.53 54683.50 88888.00 2015-03-08 02:34:58.375 067 12532.50 194.50 54683.47 88888.00 2015-03-08 02:34:58.500 067 12532.58 194.53 54683.47 88888.00 2015-03-08 02:34:58.625 067 12532.58 194.57 54683.47 88888.00 2015-03-08 02:34:58.750 067 12532.52 194.60 54683.53 88888.00 2015-03-08 02:34:58.875 067 12532.60 194.55 54683.55 88888.00 2015-03-08 02:34:59.000 067 12532.58 194.55 54683.53 88888.00 2015-03-08 02:34:59.125 067 12532.60 194.57 54683.57 88888.00 2015-03-08 02:34:59.250 067 12532.60 194.53 54683.57 88888.00 2015-03-08 02:34:59.375 067 12532.67 194.53 54683.55 88888.00 2015-03-08 02:34:59.500 067 12532.67 194.53 54683.53 88888.00 2015-03-08 02:34:59.625 067 12532.65 194.55 54683.53 88888.00 2015-03-08 02:34:59.750 067 12532.62 194.60 54683.55 88888.00 2015-03-08 02:34:59.875 067 12532.62 194.60 54683.55 88888.00 2015-03-08 02:35:00.000 067 12532.65 194.60 54683.50 88888.00 2015-03-08 02:35:00.125 067 12532.62 194.60 54683.53 88888.00 2015-03-08 02:35:00.250 067 12532.62 194.60 54683.57 88888.00 2015-03-08 02:35:00.375 067 12532.58 194.57 54683.55 88888.00 2015-03-08 02:35:00.500 067 12532.60 194.60 54683.55 88888.00 2015-03-08 02:35:00.625 067 12532.73 194.62 54683.55 88888.00 2015-03-08 02:35:00.750 067 12532.67 194.60 54683.57 88888.00 2015-03-08 02:35:00.875 067 12532.62 194.60 54683.57 88888.00 2015-03-08 02:35:01.000 067 12532.65 194.62 54683.57 88888.00 2015-03-08 02:35:01.125 067 12532.70 194.65 54683.57 88888.00 2015-03-08 02:35:01.250 067 12532.70 194.60 54683.55 88888.00 2015-03-08 02:35:01.375 067 12532.73 194.60 54683.53 88888.00 2015-03-08 02:35:01.500 067 12532.67 194.60 54683.53 88888.00 2015-03-08 02:35:01.625 067 12532.65 194.60 54683.50 88888.00 2015-03-08 02:35:01.750 067 12532.60 194.62 54683.50 88888.00 2015-03-08 02:35:01.875 067 12532.65 194.60 54683.50 88888.00 2015-03-08 02:35:02.000 067 12532.67 194.57 54683.53 88888.00 2015-03-08 02:35:02.125 067 12532.65 194.60 54683.53 88888.00 2015-03-08 02:35:02.250 067 12532.65 194.62 54683.50 88888.00 2015-03-08 02:35:02.375 067 12532.70 194.70 54683.53 88888.00 2015-03-08 02:35:02.500 067 12532.73 194.68 54683.53 88888.00 2015-03-08 02:35:02.625 067 12532.75 194.65 54683.53 88888.00 2015-03-08 02:35:02.750 067 12532.70 194.65 54683.55 88888.00 2015-03-08 02:35:02.875 067 12532.62 194.68 54683.55 88888.00 2015-03-08 02:35:03.000 067 12532.65 194.65 54683.53 88888.00 2015-03-08 02:35:03.125 067 12532.70 194.65 54683.55 88888.00 2015-03-08 02:35:03.250 067 12532.67 194.62 54683.55 88888.00 2015-03-08 02:35:03.375 067 12532.67 194.65 54683.55 88888.00 2015-03-08 02:35:03.500 067 12532.67 194.65 54683.53 88888.00 2015-03-08 02:35:03.625 067 12532.65 194.70 54683.57 88888.00 2015-03-08 02:35:03.750 067 12532.67 194.68 54683.57 88888.00 2015-03-08 02:35:03.875 067 12532.73 194.70 54683.57 88888.00 2015-03-08 02:35:04.000 067 12532.75 194.70 54683.57 88888.00 2015-03-08 02:35:04.125 067 12532.73 194.68 54683.55 88888.00 2015-03-08 02:35:04.250 067 12532.70 194.68 54683.57 88888.00 2015-03-08 02:35:04.375 067 12532.77 194.70 54683.55 88888.00 2015-03-08 02:35:04.500 067 12532.75 194.70 54683.55 88888.00 2015-03-08 02:35:04.625 067 12532.77 194.68 54683.57 88888.00 2015-03-08 02:35:04.750 067 12532.77 194.65 54683.57 88888.00 2015-03-08 02:35:04.875 067 12532.77 194.70 54683.57 88888.00 2015-03-08 02:35:05.000 067 12532.77 194.68 54683.57 88888.00 2015-03-08 02:35:05.125 067 12532.77 194.70 54683.60 88888.00 2015-03-08 02:35:05.250 067 12532.70 194.70 54683.60 88888.00 2015-03-08 02:35:05.375 067 12532.77 194.70 54683.57 88888.00 2015-03-08 02:35:05.500 067 12532.75 194.70 54683.55 88888.00 2015-03-08 02:35:05.625 067 12532.75 194.68 54683.57 88888.00 2015-03-08 02:35:05.750 067 12532.75 194.68 54683.57 88888.00 2015-03-08 02:35:05.875 067 12532.75 194.72 54683.55 88888.00 2015-03-08 02:35:06.000 067 12532.73 194.65 54683.53 88888.00 2015-03-08 02:35:06.125 067 12532.73 194.65 54683.55 88888.00 2015-03-08 02:35:06.250 067 12532.80 194.65 54683.57 88888.00 2015-03-08 02:35:06.375 067 12532.83 194.65 54683.57 88888.00 2015-03-08 02:35:06.500 067 12532.77 194.70 54683.57 88888.00 2015-03-08 02:35:06.625 067 12532.75 194.70 54683.55 88888.00 2015-03-08 02:35:06.750 067 12532.80 194.70 54683.57 88888.00 2015-03-08 02:35:06.875 067 12532.83 194.70 54683.55 88888.00 2015-03-08 02:35:07.000 067 12532.85 194.70 54683.55 88888.00 2015-03-08 02:35:07.125 067 12532.88 194.70 54683.55 88888.00 2015-03-08 02:35:07.250 067 12532.85 194.70 54683.57 88888.00 2015-03-08 02:35:07.375 067 12532.92 194.72 54683.55 88888.00 2015-03-08 02:35:07.500 067 12532.92 194.70 54683.57 88888.00 2015-03-08 02:35:07.625 067 12532.92 194.70 54683.57 88888.00 2015-03-08 02:35:07.750 067 12532.92 194.65 54683.57 88888.00 2015-03-08 02:35:07.875 067 12532.92 194.72 54683.57 88888.00 2015-03-08 02:35:08.000 067 12532.88 194.70 54683.53 88888.00 2015-03-08 02:35:08.125 067 12532.88 194.68 54683.55 88888.00 2015-03-08 02:35:08.250 067 12532.90 194.68 54683.57 88888.00 2015-03-08 02:35:08.375 067 12532.95 194.72 54683.57 88888.00 2015-03-08 02:35:08.500 067 12532.92 194.70 54683.60 88888.00 2015-03-08 02:35:08.625 067 12532.92 194.72 54683.62 88888.00 2015-03-08 02:35:08.750 067 12532.95 194.72 54683.60 88888.00 2015-03-08 02:35:08.875 067 12532.95 194.72 54683.57 88888.00 2015-03-08 02:35:09.000 067 12532.88 194.70 54683.57 88888.00 2015-03-08 02:35:09.125 067 12532.88 194.68 54683.57 88888.00 2015-03-08 02:35:09.250 067 12532.88 194.65 54683.57 88888.00 2015-03-08 02:35:09.375 067 12532.98 194.68 54683.60 88888.00 2015-03-08 02:35:09.500 067 12533.00 194.70 54683.62 88888.00 2015-03-08 02:35:09.625 067 12532.92 194.70 54683.57 88888.00 2015-03-08 02:35:09.750 067 12532.85 194.72 54683.57 88888.00 2015-03-08 02:35:09.875 067 12532.85 194.72 54683.57 88888.00 2015-03-08 02:35:10.000 067 12532.92 194.70 54683.55 88888.00 2015-03-08 02:35:10.125 067 12533.00 194.72 54683.62 88888.00 2015-03-08 02:35:10.250 067 12532.92 194.70 54683.65 88888.00 2015-03-08 02:35:10.375 067 12532.88 194.72 54683.60 88888.00 2015-03-08 02:35:10.500 067 12532.90 194.72 54683.57 88888.00 2015-03-08 02:35:10.625 067 12532.92 194.68 54683.60 88888.00 2015-03-08 02:35:10.750 067 12532.90 194.70 54683.62 88888.00 2015-03-08 02:35:10.875 067 12532.90 194.70 54683.62 88888.00 2015-03-08 02:35:11.000 067 12532.90 194.68 54683.60 88888.00 2015-03-08 02:35:11.125 067 12532.92 194.70 54683.62 88888.00 2015-03-08 02:35:11.250 067 12532.92 194.72 54683.65 88888.00 2015-03-08 02:35:11.375 067 12532.98 194.72 54683.65 88888.00 2015-03-08 02:35:11.500 067 12532.98 194.70 54683.62 88888.00 2015-03-08 02:35:11.625 067 12532.95 194.68 54683.62 88888.00 2015-03-08 02:35:11.750 067 12532.95 194.68 54683.65 88888.00 2015-03-08 02:35:11.875 067 12532.90 194.68 54683.65 88888.00 2015-03-08 02:35:12.000 067 12532.95 194.65 54683.65 88888.00 2015-03-08 02:35:12.125 067 12533.02 194.72 54683.62 88888.00 2015-03-08 02:35:12.250 067 12532.92 194.70 54683.62 88888.00 2015-03-08 02:35:12.375 067 12532.98 194.72 54683.65 88888.00 2015-03-08 02:35:12.500 067 12532.98 194.70 54683.65 88888.00 2015-03-08 02:35:12.625 067 12532.95 194.70 54683.65 88888.00 2015-03-08 02:35:12.750 067 12532.98 194.70 54683.65 88888.00 2015-03-08 02:35:12.875 067 12532.98 194.70 54683.65 88888.00 2015-03-08 02:35:13.000 067 12532.98 194.70 54683.62 88888.00 2015-03-08 02:35:13.125 067 12532.98 194.65 54683.60 88888.00 2015-03-08 02:35:13.250 067 12533.00 194.68 54683.60 88888.00 2015-03-08 02:35:13.375 067 12533.05 194.70 54683.60 88888.00 2015-03-08 02:35:13.500 067 12533.00 194.70 54683.65 88888.00 2015-03-08 02:35:13.625 067 12532.88 194.68 54683.65 88888.00 2015-03-08 02:35:13.750 067 12532.83 194.65 54683.65 88888.00 2015-03-08 02:35:13.875 067 12532.83 194.68 54683.65 88888.00 2015-03-08 02:35:14.000 067 12532.88 194.65 54683.65 88888.00 2015-03-08 02:35:14.125 067 12532.90 194.65 54683.65 88888.00 2015-03-08 02:35:14.250 067 12532.83 194.65 54683.70 88888.00 2015-03-08 02:35:14.375 067 12532.83 194.62 54683.68 88888.00 2015-03-08 02:35:14.500 067 12532.88 194.65 54683.68 88888.00 2015-03-08 02:35:14.625 067 12532.88 194.65 54683.68 88888.00 2015-03-08 02:35:14.750 067 12532.83 194.62 54683.70 88888.00 2015-03-08 02:35:14.875 067 12532.80 194.62 54683.72 88888.00 2015-03-08 02:35:15.000 067 12532.88 194.62 54683.68 88888.00 2015-03-08 02:35:15.125 067 12532.92 194.62 54683.68 88888.00 2015-03-08 02:35:15.250 067 12532.90 194.60 54683.70 88888.00 2015-03-08 02:35:15.375 067 12532.88 194.62 54683.70 88888.00 2015-03-08 02:35:15.500 067 12532.83 194.65 54683.70 88888.00 2015-03-08 02:35:15.625 067 12532.83 194.62 54683.72 88888.00 2015-03-08 02:35:15.750 067 12532.80 194.62 54683.72 88888.00 2015-03-08 02:35:15.875 067 12532.83 194.57 54683.72 88888.00 2015-03-08 02:35:16.000 067 12532.85 194.57 54683.70 88888.00 2015-03-08 02:35:16.125 067 12532.90 194.57 54683.72 88888.00 2015-03-08 02:35:16.250 067 12532.88 194.60 54683.80 88888.00 2015-03-08 02:35:16.375 067 12532.88 194.57 54683.75 88888.00 2015-03-08 02:35:16.500 067 12532.90 194.60 54683.75 88888.00 2015-03-08 02:35:16.625 067 12532.95 194.57 54683.75 88888.00 2015-03-08 02:35:16.750 067 12532.95 194.57 54683.75 88888.00 2015-03-08 02:35:16.875 067 12532.98 194.57 54683.75 88888.00 2015-03-08 02:35:17.000 067 12533.02 194.62 54683.75 88888.00 2015-03-08 02:35:17.125 067 12533.00 194.65 54683.75 88888.00 2015-03-08 02:35:17.250 067 12532.95 194.57 54683.72 88888.00 2015-03-08 02:35:17.375 067 12533.00 194.57 54683.75 88888.00 2015-03-08 02:35:17.500 067 12533.05 194.57 54683.75 88888.00 2015-03-08 02:35:17.625 067 12533.00 194.57 54683.78 88888.00 2015-03-08 02:35:17.750 067 12532.98 194.57 54683.78 88888.00 2015-03-08 02:35:17.875 067 12532.95 194.60 54683.80 88888.00 2015-03-08 02:35:18.000 067 12532.95 194.57 54683.78 88888.00 2015-03-08 02:35:18.125 067 12532.98 194.57 54683.75 88888.00 2015-03-08 02:35:18.250 067 12532.95 194.57 54683.78 88888.00 2015-03-08 02:35:18.375 067 12532.95 194.57 54683.78 88888.00 2015-03-08 02:35:18.500 067 12532.95 194.57 54683.80 88888.00 2015-03-08 02:35:18.625 067 12533.02 194.57 54683.80 88888.00 2015-03-08 02:35:18.750 067 12532.95 194.60 54683.78 88888.00 2015-03-08 02:35:18.875 067 12532.90 194.55 54683.80 88888.00 2015-03-08 02:35:19.000 067 12532.98 194.57 54683.80 88888.00 2015-03-08 02:35:19.125 067 12533.00 194.60 54683.82 88888.00 2015-03-08 02:35:19.250 067 12532.90 194.57 54683.80 88888.00 2015-03-08 02:35:19.375 067 12532.88 194.55 54683.82 88888.00 2015-03-08 02:35:19.500 067 12532.90 194.55 54683.80 88888.00 2015-03-08 02:35:19.625 067 12532.95 194.55 54683.78 88888.00 2015-03-08 02:35:19.750 067 12532.98 194.55 54683.80 88888.00 2015-03-08 02:35:19.875 067 12532.98 194.55 54683.80 88888.00 2015-03-08 02:35:20.000 067 12532.98 194.53 54683.82 88888.00 2015-03-08 02:35:20.125 067 12532.95 194.50 54683.85 88888.00 2015-03-08 02:35:20.250 067 12532.90 194.47 54683.82 88888.00 2015-03-08 02:35:20.375 067 12532.88 194.53 54683.85 88888.00 2015-03-08 02:35:20.500 067 12532.88 194.55 54683.85 88888.00 2015-03-08 02:35:20.625 067 12532.90 194.55 54683.82 88888.00 2015-03-08 02:35:20.750 067 12532.98 194.55 54683.80 88888.00 2015-03-08 02:35:20.875 067 12532.95 194.53 54683.80 88888.00 2015-03-08 02:35:21.000 067 12532.90 194.47 54683.78 88888.00 2015-03-08 02:35:21.125 067 12532.90 194.45 54683.80 88888.00 2015-03-08 02:35:21.250 067 12532.88 194.47 54683.82 88888.00 2015-03-08 02:35:21.375 067 12532.90 194.50 54683.82 88888.00 2015-03-08 02:35:21.500 067 12532.88 194.50 54683.80 88888.00 2015-03-08 02:35:21.625 067 12532.90 194.50 54683.72 88888.00 2015-03-08 02:35:21.750 067 12532.98 194.47 54683.70 88888.00 2015-03-08 02:35:21.875 067 12533.00 194.50 54683.75 88888.00 2015-03-08 02:35:22.000 067 12532.98 194.50 54683.72 88888.00 2015-03-08 02:35:22.125 067 12532.92 194.47 54683.72 88888.00 2015-03-08 02:35:22.250 067 12532.88 194.47 54683.75 88888.00 2015-03-08 02:35:22.375 067 12532.92 194.47 54683.72 88888.00 2015-03-08 02:35:22.500 067 12532.95 194.47 54683.75 88888.00 2015-03-08 02:35:22.625 067 12532.88 194.47 54683.85 88888.00 2015-03-08 02:35:22.750 067 12532.83 194.47 54683.85 88888.00 2015-03-08 02:35:22.875 067 12532.83 194.47 54683.82 88888.00 2015-03-08 02:35:23.000 067 12532.85 194.50 54683.82 88888.00 2015-03-08 02:35:23.125 067 12532.85 194.47 54683.85 88888.00 2015-03-08 02:35:23.250 067 12532.85 194.50 54683.85 88888.00 2015-03-08 02:35:23.375 067 12532.90 194.53 54683.88 88888.00 2015-03-08 02:35:23.500 067 12532.85 194.50 54683.82 88888.00 2015-03-08 02:35:23.625 067 12532.83 194.45 54683.75 88888.00 2015-03-08 02:35:23.750 067 12532.88 194.47 54683.68 88888.00 2015-03-08 02:35:23.875 067 12532.88 194.50 54683.70 88888.00 2015-03-08 02:35:24.000 067 12532.92 194.50 54683.72 88888.00 2015-03-08 02:35:24.125 067 12532.90 194.50 54683.72 88888.00 2015-03-08 02:35:24.250 067 12532.88 194.50 54683.72 88888.00 2015-03-08 02:35:24.375 067 12532.92 194.50 54683.72 88888.00 2015-03-08 02:35:24.500 067 12532.95 194.50 54683.70 88888.00 2015-03-08 02:35:24.625 067 12532.95 194.47 54683.62 88888.00 2015-03-08 02:35:24.750 067 12532.95 194.47 54683.60 88888.00 2015-03-08 02:35:24.875 067 12533.00 194.47 54683.57 88888.00 2015-03-08 02:35:25.000 067 12533.00 194.47 54683.55 88888.00 2015-03-08 02:35:25.125 067 12533.00 194.47 54683.57 88888.00 2015-03-08 02:35:25.250 067 12532.88 194.47 54683.62 88888.00 2015-03-08 02:35:25.375 067 12532.88 194.45 54683.62 88888.00 2015-03-08 02:35:25.500 067 12532.98 194.45 54683.60 88888.00 2015-03-08 02:35:25.625 067 12533.00 194.47 54683.60 88888.00 2015-03-08 02:35:25.750 067 12533.00 194.47 54683.62 88888.00 2015-03-08 02:35:25.875 067 12533.02 194.47 54683.60 88888.00 2015-03-08 02:35:26.000 067 12533.10 194.50 54683.57 88888.00 2015-03-08 02:35:26.125 067 12533.08 194.47 54683.55 88888.00 2015-03-08 02:35:26.250 067 12533.05 194.45 54683.55 88888.00 2015-03-08 02:35:26.375 067 12533.08 194.45 54683.53 88888.00 2015-03-08 02:35:26.500 067 12533.00 194.45 54683.50 88888.00 2015-03-08 02:35:26.625 067 12533.05 194.45 54683.53 88888.00 2015-03-08 02:35:26.750 067 12533.08 194.50 54683.55 88888.00 2015-03-08 02:35:26.875 067 12533.12 194.50 54683.57 88888.00 2015-03-08 02:35:27.000 067 12533.10 194.45 54683.57 88888.00 2015-03-08 02:35:27.125 067 12533.02 194.45 54683.60 88888.00 2015-03-08 02:35:27.250 067 12532.98 194.45 54683.60 88888.00 2015-03-08 02:35:27.375 067 12532.98 194.47 54683.57 88888.00 2015-03-08 02:35:27.500 067 12533.00 194.45 54683.53 88888.00 2015-03-08 02:35:27.625 067 12533.00 194.47 54683.50 88888.00 2015-03-08 02:35:27.750 067 12533.02 194.50 54683.53 88888.00 2015-03-08 02:35:27.875 067 12533.05 194.45 54683.50 88888.00 2015-03-08 02:35:28.000 067 12533.02 194.45 54683.47 88888.00 2015-03-08 02:35:28.125 067 12533.00 194.45 54683.47 88888.00 2015-03-08 02:35:28.250 067 12532.98 194.45 54683.45 88888.00 2015-03-08 02:35:28.375 067 12533.02 194.45 54683.43 88888.00 2015-03-08 02:35:28.500 067 12533.05 194.45 54683.43 88888.00 2015-03-08 02:35:28.625 067 12533.00 194.45 54683.45 88888.00 2015-03-08 02:35:28.750 067 12532.98 194.47 54683.47 88888.00 2015-03-08 02:35:28.875 067 12533.02 194.50 54683.45 88888.00 2015-03-08 02:35:29.000 067 12533.00 194.50 54683.40 88888.00 2015-03-08 02:35:29.125 067 12533.00 194.50 54683.38 88888.00 2015-03-08 02:35:29.250 067 12533.02 194.43 54683.38 88888.00 2015-03-08 02:35:29.375 067 12533.02 194.47 54683.35 88888.00 2015-03-08 02:35:29.500 067 12533.00 194.50 54683.38 88888.00 2015-03-08 02:35:29.625 067 12533.02 194.57 54683.38 88888.00 2015-03-08 02:35:29.750 067 12533.08 194.57 54683.40 88888.00 2015-03-08 02:35:29.875 067 12533.10 194.55 54683.40 88888.00 2015-03-08 02:35:30.000 067 12533.12 194.53 54683.35 88888.00 2015-03-08 02:35:30.125 067 12533.17 194.50 54683.35 88888.00 2015-03-08 02:35:30.250 067 12533.20 194.50 54683.32 88888.00 2015-03-08 02:35:30.375 067 12533.23 194.50 54683.38 88888.00 2015-03-08 02:35:30.500 067 12533.15 194.53 54683.40 88888.00 2015-03-08 02:35:30.625 067 12533.15 194.53 54683.40 88888.00 2015-03-08 02:35:30.750 067 12533.15 194.55 54683.35 88888.00 2015-03-08 02:35:30.875 067 12533.15 194.50 54683.40 88888.00 2015-03-08 02:35:31.000 067 12533.17 194.53 54683.40 88888.00 2015-03-08 02:35:31.125 067 12533.15 194.50 54683.40 88888.00 2015-03-08 02:35:31.250 067 12533.10 194.50 54683.43 88888.00 2015-03-08 02:35:31.375 067 12533.10 194.53 54683.40 88888.00 2015-03-08 02:35:31.500 067 12533.10 194.53 54683.43 88888.00 2015-03-08 02:35:31.625 067 12533.12 194.50 54683.38 88888.00 2015-03-08 02:35:31.750 067 12533.12 194.50 54683.40 88888.00 2015-03-08 02:35:31.875 067 12533.12 194.53 54683.40 88888.00 2015-03-08 02:35:32.000 067 12533.08 194.55 54683.40 88888.00 2015-03-08 02:35:32.125 067 12533.05 194.53 54683.40 88888.00 2015-03-08 02:35:32.250 067 12533.05 194.53 54683.38 88888.00 2015-03-08 02:35:32.375 067 12533.08 194.53 54683.38 88888.00 2015-03-08 02:35:32.500 067 12533.15 194.55 54683.40 88888.00 2015-03-08 02:35:32.625 067 12533.17 194.55 54683.40 88888.00 2015-03-08 02:35:32.750 067 12533.10 194.55 54683.38 88888.00 2015-03-08 02:35:32.875 067 12533.08 194.55 54683.35 88888.00 2015-03-08 02:35:33.000 067 12533.12 194.53 54683.30 88888.00 2015-03-08 02:35:33.125 067 12533.17 194.55 54683.35 88888.00 2015-03-08 02:35:33.250 067 12533.17 194.53 54683.38 88888.00 2015-03-08 02:35:33.375 067 12533.15 194.55 54683.38 88888.00 2015-03-08 02:35:33.500 067 12533.17 194.57 54683.40 88888.00 2015-03-08 02:35:33.625 067 12533.25 194.60 54683.40 88888.00 2015-03-08 02:35:33.750 067 12533.20 194.57 54683.45 88888.00 2015-03-08 02:35:33.875 067 12533.10 194.57 54683.45 88888.00 2015-03-08 02:35:34.000 067 12533.05 194.57 54683.45 88888.00 2015-03-08 02:35:34.125 067 12533.08 194.60 54683.47 88888.00 2015-03-08 02:35:34.250 067 12533.10 194.60 54683.50 88888.00 2015-03-08 02:35:34.375 067 12533.10 194.62 54683.50 88888.00 2015-03-08 02:35:34.500 067 12533.12 194.62 54683.50 88888.00 2015-03-08 02:35:34.625 067 12533.15 194.60 54683.47 88888.00 2015-03-08 02:35:34.750 067 12533.12 194.57 54683.47 88888.00 2015-03-08 02:35:34.875 067 12533.12 194.60 54683.45 88888.00 2015-03-08 02:35:35.000 067 12533.10 194.57 54683.40 88888.00 2015-03-08 02:35:35.125 067 12533.08 194.60 54683.45 88888.00 2015-03-08 02:35:35.250 067 12533.12 194.60 54683.47 88888.00 2015-03-08 02:35:35.375 067 12533.12 194.60 54683.47 88888.00 2015-03-08 02:35:35.500 067 12533.12 194.55 54683.47 88888.00 2015-03-08 02:35:35.625 067 12533.17 194.57 54683.47 88888.00 2015-03-08 02:35:35.750 067 12533.20 194.60 54683.50 88888.00 2015-03-08 02:35:35.875 067 12533.17 194.60 54683.50 88888.00 2015-03-08 02:35:36.000 067 12533.20 194.60 54683.50 88888.00 2015-03-08 02:35:36.125 067 12533.20 194.57 54683.53 88888.00 2015-03-08 02:35:36.250 067 12533.10 194.55 54683.57 88888.00 2015-03-08 02:35:36.375 067 12533.10 194.57 54683.55 88888.00 2015-03-08 02:35:36.500 067 12533.12 194.62 54683.57 88888.00 2015-03-08 02:35:36.625 067 12533.12 194.65 54683.55 88888.00 2015-03-08 02:35:36.750 067 12533.12 194.65 54683.53 88888.00 2015-03-08 02:35:36.875 067 12533.08 194.62 54683.53 88888.00 2015-03-08 02:35:37.000 067 12533.10 194.57 54683.53 88888.00 2015-03-08 02:35:37.125 067 12533.12 194.60 54683.53 88888.00 2015-03-08 02:35:37.250 067 12533.02 194.60 54683.53 88888.00 2015-03-08 02:35:37.375 067 12533.10 194.62 54683.57 88888.00 2015-03-08 02:35:37.500 067 12533.12 194.65 54683.55 88888.00 2015-03-08 02:35:37.625 067 12533.08 194.65 54683.55 88888.00 2015-03-08 02:35:37.750 067 12533.05 194.60 54683.55 88888.00 2015-03-08 02:35:37.875 067 12533.08 194.62 54683.55 88888.00 2015-03-08 02:35:38.000 067 12533.12 194.62 54683.55 88888.00 2015-03-08 02:35:38.125 067 12533.17 194.60 54683.57 88888.00 2015-03-08 02:35:38.250 067 12533.15 194.62 54683.57 88888.00 2015-03-08 02:35:38.375 067 12533.20 194.62 54683.57 88888.00 2015-03-08 02:35:38.500 067 12533.12 194.65 54683.57 88888.00 2015-03-08 02:35:38.625 067 12533.12 194.60 54683.60 88888.00 2015-03-08 02:35:38.750 067 12533.12 194.62 54683.60 88888.00 2015-03-08 02:35:38.875 067 12533.12 194.65 54683.60 88888.00 2015-03-08 02:35:39.000 067 12533.12 194.62 54683.60 88888.00 2015-03-08 02:35:39.125 067 12533.17 194.62 54683.60 88888.00 2015-03-08 02:35:39.250 067 12533.20 194.60 54683.60 88888.00 2015-03-08 02:35:39.375 067 12533.23 194.62 54683.62 88888.00 2015-03-08 02:35:39.500 067 12533.20 194.62 54683.60 88888.00 2015-03-08 02:35:39.625 067 12533.20 194.60 54683.60 88888.00 2015-03-08 02:35:39.750 067 12533.15 194.62 54683.60 88888.00 2015-03-08 02:35:39.875 067 12533.20 194.60 54683.62 88888.00 2015-03-08 02:35:40.000 067 12533.17 194.57 54683.60 88888.00 2015-03-08 02:35:40.125 067 12533.15 194.62 54683.62 88888.00 2015-03-08 02:35:40.250 067 12533.15 194.62 54683.62 88888.00 2015-03-08 02:35:40.375 067 12533.17 194.62 54683.60 88888.00 2015-03-08 02:35:40.500 067 12533.17 194.60 54683.55 88888.00 2015-03-08 02:35:40.625 067 12533.10 194.60 54683.50 88888.00 2015-03-08 02:35:40.750 067 12533.12 194.60 54683.53 88888.00 2015-03-08 02:35:40.875 067 12533.12 194.62 54683.57 88888.00 2015-03-08 02:35:41.000 067 12533.15 194.60 54683.57 88888.00 2015-03-08 02:35:41.125 067 12533.12 194.60 54683.57 88888.00 2015-03-08 02:35:41.250 067 12533.10 194.57 54683.57 88888.00 2015-03-08 02:35:41.375 067 12533.08 194.57 54683.60 88888.00 2015-03-08 02:35:41.500 067 12533.10 194.62 54683.62 88888.00 2015-03-08 02:35:41.625 067 12533.10 194.60 54683.60 88888.00 2015-03-08 02:35:41.750 067 12533.05 194.60 54683.57 88888.00 2015-03-08 02:35:41.875 067 12533.00 194.62 54683.53 88888.00 2015-03-08 02:35:42.000 067 12533.02 194.65 54683.55 88888.00 2015-03-08 02:35:42.125 067 12533.00 194.65 54683.55 88888.00 2015-03-08 02:35:42.250 067 12532.95 194.60 54683.57 88888.00 2015-03-08 02:35:42.375 067 12532.95 194.57 54683.55 88888.00 2015-03-08 02:35:42.500 067 12532.95 194.57 54683.53 88888.00 2015-03-08 02:35:42.625 067 12532.98 194.60 54683.50 88888.00 2015-03-08 02:35:42.750 067 12532.92 194.60 54683.50 88888.00 2015-03-08 02:35:42.875 067 12532.98 194.62 54683.55 88888.00 2015-03-08 02:35:43.000 067 12533.02 194.62 54683.53 88888.00 2015-03-08 02:35:43.125 067 12532.98 194.65 54683.55 88888.00 2015-03-08 02:35:43.250 067 12532.92 194.60 54683.55 88888.00 2015-03-08 02:35:43.375 067 12532.95 194.60 54683.55 88888.00 2015-03-08 02:35:43.500 067 12532.92 194.57 54683.55 88888.00 2015-03-08 02:35:43.625 067 12532.95 194.60 54683.55 88888.00 2015-03-08 02:35:43.750 067 12533.02 194.60 54683.55 88888.00 2015-03-08 02:35:43.875 067 12533.02 194.60 54683.53 88888.00 2015-03-08 02:35:44.000 067 12533.00 194.57 54683.53 88888.00 2015-03-08 02:35:44.125 067 12532.98 194.57 54683.53 88888.00 2015-03-08 02:35:44.250 067 12533.00 194.55 54683.50 88888.00 2015-03-08 02:35:44.375 067 12533.08 194.55 54683.47 88888.00 2015-03-08 02:35:44.500 067 12533.08 194.55 54683.53 88888.00 2015-03-08 02:35:44.625 067 12533.05 194.60 54683.53 88888.00 2015-03-08 02:35:44.750 067 12533.05 194.60 54683.50 88888.00 2015-03-08 02:35:44.875 067 12533.05 194.57 54683.50 88888.00 2015-03-08 02:35:45.000 067 12533.00 194.60 54683.47 88888.00 2015-03-08 02:35:45.125 067 12533.02 194.57 54683.50 88888.00 2015-03-08 02:35:45.250 067 12533.00 194.55 54683.50 88888.00 2015-03-08 02:35:45.375 067 12533.02 194.60 54683.50 88888.00 2015-03-08 02:35:45.500 067 12533.08 194.57 54683.47 88888.00 2015-03-08 02:35:45.625 067 12533.05 194.57 54683.43 88888.00 2015-03-08 02:35:45.750 067 12533.00 194.55 54683.43 88888.00 2015-03-08 02:35:45.875 067 12533.00 194.57 54683.47 88888.00 2015-03-08 02:35:46.000 067 12532.98 194.57 54683.50 88888.00 2015-03-08 02:35:46.125 067 12532.98 194.55 54683.50 88888.00 2015-03-08 02:35:46.250 067 12533.05 194.55 54683.53 88888.00 2015-03-08 02:35:46.375 067 12533.10 194.55 54683.53 88888.00 2015-03-08 02:35:46.500 067 12533.10 194.60 54683.55 88888.00 2015-03-08 02:35:46.625 067 12533.05 194.55 54683.53 88888.00 2015-03-08 02:35:46.750 067 12533.08 194.55 54683.53 88888.00 2015-03-08 02:35:46.875 067 12533.08 194.55 54683.50 88888.00 2015-03-08 02:35:47.000 067 12533.08 194.53 54683.47 88888.00 2015-03-08 02:35:47.125 067 12533.00 194.53 54683.45 88888.00 2015-03-08 02:35:47.250 067 12532.95 194.47 54683.47 88888.00 2015-03-08 02:35:47.375 067 12533.00 194.53 54683.47 88888.00 2015-03-08 02:35:47.500 067 12533.02 194.55 54683.47 88888.00 2015-03-08 02:35:47.625 067 12533.00 194.55 54683.47 88888.00 2015-03-08 02:35:47.750 067 12532.95 194.55 54683.50 88888.00 2015-03-08 02:35:47.875 067 12533.00 194.55 54683.55 88888.00 2015-03-08 02:35:48.000 067 12533.05 194.55 54683.50 88888.00 2015-03-08 02:35:48.125 067 12533.08 194.55 54683.50 88888.00 2015-03-08 02:35:48.250 067 12532.98 194.55 54683.50 88888.00 2015-03-08 02:35:48.375 067 12533.00 194.55 54683.45 88888.00 2015-03-08 02:35:48.500 067 12532.95 194.53 54683.43 88888.00 2015-03-08 02:35:48.625 067 12532.90 194.55 54683.43 88888.00 2015-03-08 02:35:48.750 067 12532.88 194.55 54683.45 88888.00 2015-03-08 02:35:48.875 067 12532.92 194.53 54683.47 88888.00 2015-03-08 02:35:49.000 067 12532.90 194.55 54683.47 88888.00 2015-03-08 02:35:49.125 067 12532.90 194.57 54683.47 88888.00 2015-03-08 02:35:49.250 067 12532.90 194.53 54683.45 88888.00 2015-03-08 02:35:49.375 067 12532.95 194.50 54683.40 88888.00 2015-03-08 02:35:49.500 067 12532.95 194.50 54683.40 88888.00 2015-03-08 02:35:49.625 067 12532.92 194.53 54683.43 88888.00 2015-03-08 02:35:49.750 067 12532.85 194.55 54683.43 88888.00 2015-03-08 02:35:49.875 067 12532.83 194.53 54683.43 88888.00 2015-03-08 02:35:50.000 067 12532.90 194.53 54683.40 88888.00 2015-03-08 02:35:50.125 067 12532.92 194.55 54683.40 88888.00 2015-03-08 02:35:50.250 067 12532.90 194.53 54683.43 88888.00 2015-03-08 02:35:50.375 067 12532.95 194.55 54683.43 88888.00 2015-03-08 02:35:50.500 067 12532.92 194.50 54683.43 88888.00 2015-03-08 02:35:50.625 067 12532.92 194.50 54683.43 88888.00 2015-03-08 02:35:50.750 067 12532.92 194.53 54683.47 88888.00 2015-03-08 02:35:50.875 067 12532.92 194.53 54683.47 88888.00 2015-03-08 02:35:51.000 067 12532.92 194.53 54683.47 88888.00 2015-03-08 02:35:51.125 067 12532.90 194.55 54683.45 88888.00 2015-03-08 02:35:51.250 067 12532.95 194.55 54683.43 88888.00 2015-03-08 02:35:51.375 067 12533.02 194.55 54683.43 88888.00 2015-03-08 02:35:51.500 067 12533.02 194.53 54683.43 88888.00 2015-03-08 02:35:51.625 067 12532.98 194.55 54683.40 88888.00 2015-03-08 02:35:51.750 067 12532.98 194.53 54683.40 88888.00 2015-03-08 02:35:51.875 067 12533.00 194.53 54683.45 88888.00 2015-03-08 02:35:52.000 067 12533.08 194.55 54683.43 88888.00 2015-03-08 02:35:52.125 067 12533.05 194.55 54683.43 88888.00 2015-03-08 02:35:52.250 067 12533.02 194.55 54683.43 88888.00 2015-03-08 02:35:52.375 067 12533.05 194.53 54683.43 88888.00 2015-03-08 02:35:52.500 067 12533.02 194.47 54683.35 88888.00 2015-03-08 02:35:52.625 067 12532.98 194.53 54683.38 88888.00 2015-03-08 02:35:52.750 067 12532.98 194.50 54683.38 88888.00 2015-03-08 02:35:52.875 067 12533.00 194.53 54683.38 88888.00 2015-03-08 02:35:53.000 067 12533.05 194.50 54683.35 88888.00 2015-03-08 02:35:53.125 067 12533.08 194.55 54683.38 88888.00 2015-03-08 02:35:53.250 067 12532.98 194.53 54683.38 88888.00 2015-03-08 02:35:53.375 067 12532.95 194.55 54683.35 88888.00 2015-03-08 02:35:53.500 067 12532.90 194.53 54683.30 88888.00 2015-03-08 02:35:53.625 067 12532.92 194.55 54683.30 88888.00 2015-03-08 02:35:53.750 067 12532.98 194.50 54683.35 88888.00 2015-03-08 02:35:53.875 067 12533.02 194.50 54683.35 88888.00 2015-03-08 02:35:54.000 067 12533.00 194.50 54683.32 88888.00 2015-03-08 02:35:54.125 067 12532.95 194.47 54683.32 88888.00 2015-03-08 02:35:54.250 067 12532.90 194.50 54683.30 88888.00 2015-03-08 02:35:54.375 067 12532.98 194.53 54683.30 88888.00 2015-03-08 02:35:54.500 067 12533.00 194.50 54683.28 88888.00 2015-03-08 02:35:54.625 067 12533.10 194.53 54683.30 88888.00 2015-03-08 02:35:54.750 067 12533.08 194.50 54683.30 88888.00 2015-03-08 02:35:54.875 067 12533.02 194.53 54683.35 88888.00 2015-03-08 02:35:55.000 067 12533.00 194.55 54683.35 88888.00 2015-03-08 02:35:55.125 067 12533.00 194.55 54683.35 88888.00 2015-03-08 02:35:55.250 067 12533.00 194.55 54683.35 88888.00 2015-03-08 02:35:55.375 067 12533.02 194.55 54683.35 88888.00 2015-03-08 02:35:55.500 067 12533.08 194.55 54683.35 88888.00 2015-03-08 02:35:55.625 067 12533.15 194.57 54683.32 88888.00 2015-03-08 02:35:55.750 067 12533.12 194.55 54683.30 88888.00 2015-03-08 02:35:55.875 067 12533.08 194.53 54683.30 88888.00 2015-03-08 02:35:56.000 067 12533.05 194.53 54683.30 88888.00 2015-03-08 02:35:56.125 067 12533.08 194.50 54683.30 88888.00 2015-03-08 02:35:56.250 067 12533.17 194.55 54683.35 88888.00 2015-03-08 02:35:56.375 067 12533.17 194.53 54683.38 88888.00 2015-03-08 02:35:56.500 067 12533.10 194.55 54683.40 88888.00 2015-03-08 02:35:56.625 067 12533.12 194.53 54683.38 88888.00 2015-03-08 02:35:56.750 067 12533.10 194.50 54683.38 88888.00 2015-03-08 02:35:56.875 067 12533.05 194.53 54683.38 88888.00 2015-03-08 02:35:57.000 067 12533.08 194.57 54683.38 88888.00 2015-03-08 02:35:57.125 067 12533.12 194.55 54683.32 88888.00 2015-03-08 02:35:57.250 067 12533.10 194.55 54683.32 88888.00 2015-03-08 02:35:57.375 067 12533.17 194.57 54683.35 88888.00 2015-03-08 02:35:57.500 067 12533.17 194.60 54683.30 88888.00 2015-03-08 02:35:57.625 067 12533.17 194.62 54683.28 88888.00 2015-03-08 02:35:57.750 067 12533.17 194.57 54683.28 88888.00 2015-03-08 02:35:57.875 067 12533.15 194.57 54683.28 88888.00 2015-03-08 02:35:58.000 067 12533.12 194.57 54683.28 88888.00 2015-03-08 02:35:58.125 067 12533.15 194.57 54683.28 88888.00 2015-03-08 02:35:58.250 067 12533.15 194.53 54683.25 88888.00 2015-03-08 02:35:58.375 067 12533.23 194.55 54683.25 88888.00 2015-03-08 02:35:58.500 067 12533.25 194.60 54683.28 88888.00 2015-03-08 02:35:58.625 067 12533.27 194.60 54683.28 88888.00 2015-03-08 02:35:58.750 067 12533.25 194.57 54683.28 88888.00 2015-03-08 02:35:58.875 067 12533.25 194.53 54683.28 88888.00 2015-03-08 02:35:59.000 067 12533.23 194.55 54683.28 88888.00 2015-03-08 02:35:59.125 067 12533.20 194.60 54683.35 88888.00 2015-03-08 02:35:59.250 067 12533.20 194.57 54683.32 88888.00 2015-03-08 02:35:59.375 067 12533.17 194.57 54683.35 88888.00 2015-03-08 02:35:59.500 067 12533.17 194.62 54683.40 88888.00 2015-03-08 02:35:59.625 067 12533.17 194.62 54683.43 88888.00 2015-03-08 02:35:59.750 067 12533.15 194.62 54683.38 88888.00 2015-03-08 02:35:59.875 067 12533.10 194.62 54683.38 88888.00 2015-03-08 02:36:00.000 067 12533.12 194.60 54683.38 88888.00 2015-03-08 02:36:00.125 067 12533.15 194.65 54683.40 88888.00 2015-03-08 02:36:00.250 067 12533.20 194.57 54683.40 88888.00 2015-03-08 02:36:00.375 067 12533.23 194.60 54683.40 88888.00 2015-03-08 02:36:00.500 067 12533.25 194.57 54683.43 88888.00 2015-03-08 02:36:00.625 067 12533.23 194.60 54683.43 88888.00 2015-03-08 02:36:00.750 067 12533.20 194.60 54683.40 88888.00 2015-03-08 02:36:00.875 067 12533.20 194.60 54683.40 88888.00 2015-03-08 02:36:01.000 067 12533.20 194.60 54683.40 88888.00 2015-03-08 02:36:01.125 067 12533.27 194.60 54683.43 88888.00 2015-03-08 02:36:01.250 067 12533.27 194.62 54683.45 88888.00 2015-03-08 02:36:01.375 067 12533.35 194.68 54683.47 88888.00 2015-03-08 02:36:01.500 067 12533.30 194.65 54683.47 88888.00 2015-03-08 02:36:01.625 067 12533.27 194.62 54683.47 88888.00 2015-03-08 02:36:01.750 067 12533.27 194.62 54683.45 88888.00 2015-03-08 02:36:01.875 067 12533.23 194.62 54683.45 88888.00 2015-03-08 02:36:02.000 067 12533.20 194.60 54683.45 88888.00 2015-03-08 02:36:02.125 067 12533.17 194.57 54683.45 88888.00 2015-03-08 02:36:02.250 067 12533.12 194.60 54683.47 88888.00 2015-03-08 02:36:02.375 067 12533.12 194.62 54683.47 88888.00 2015-03-08 02:36:02.500 067 12533.15 194.65 54683.53 88888.00 2015-03-08 02:36:02.625 067 12533.20 194.68 54683.50 88888.00 2015-03-08 02:36:02.750 067 12533.23 194.68 54683.47 88888.00 2015-03-08 02:36:02.875 067 12533.25 194.68 54683.50 88888.00 2015-03-08 02:36:03.000 067 12533.27 194.65 54683.47 88888.00 2015-03-08 02:36:03.125 067 12533.23 194.65 54683.47 88888.00 2015-03-08 02:36:03.250 067 12533.15 194.68 54683.50 88888.00 2015-03-08 02:36:03.375 067 12533.15 194.68 54683.50 88888.00 2015-03-08 02:36:03.500 067 12533.17 194.68 54683.45 88888.00 2015-03-08 02:36:03.625 067 12533.12 194.62 54683.47 88888.00 2015-03-08 02:36:03.750 067 12533.15 194.65 54683.47 88888.00 2015-03-08 02:36:03.875 067 12533.17 194.65 54683.50 88888.00 2015-03-08 02:36:04.000 067 12533.15 194.62 54683.47 88888.00 2015-03-08 02:36:04.125 067 12533.17 194.62 54683.50 88888.00 2015-03-08 02:36:04.250 067 12533.12 194.62 54683.50 88888.00 2015-03-08 02:36:04.375 067 12533.15 194.65 54683.50 88888.00 2015-03-08 02:36:04.500 067 12533.15 194.65 54683.50 88888.00 2015-03-08 02:36:04.625 067 12533.15 194.68 54683.53 88888.00 2015-03-08 02:36:04.750 067 12533.12 194.65 54683.53 88888.00 2015-03-08 02:36:04.875 067 12533.10 194.68 54683.53 88888.00 2015-03-08 02:36:05.000 067 12533.08 194.68 54683.47 88888.00 2015-03-08 02:36:05.125 067 12533.10 194.65 54683.47 88888.00 2015-03-08 02:36:05.250 067 12533.05 194.68 54683.50 88888.00 2015-03-08 02:36:05.375 067 12533.12 194.65 54683.50 88888.00 2015-03-08 02:36:05.500 067 12533.12 194.68 54683.50 88888.00 2015-03-08 02:36:05.625 067 12533.08 194.70 54683.50 88888.00 2015-03-08 02:36:05.750 067 12533.05 194.70 54683.50 88888.00 2015-03-08 02:36:05.875 067 12533.08 194.72 54683.50 88888.00 2015-03-08 02:36:06.000 067 12533.08 194.75 54683.47 88888.00 2015-03-08 02:36:06.125 067 12533.10 194.75 54683.47 88888.00 2015-03-08 02:36:06.250 067 12533.02 194.72 54683.47 88888.00 2015-03-08 02:36:06.375 067 12533.05 194.75 54683.50 88888.00 2015-03-08 02:36:06.500 067 12533.05 194.70 54683.50 88888.00 2015-03-08 02:36:06.625 067 12533.05 194.72 54683.47 88888.00 2015-03-08 02:36:06.750 067 12533.10 194.75 54683.50 88888.00 2015-03-08 02:36:06.875 067 12533.10 194.75 54683.50 88888.00 2015-03-08 02:36:07.000 067 12533.05 194.75 54683.53 88888.00 2015-03-08 02:36:07.125 067 12533.15 194.72 54683.50 88888.00 2015-03-08 02:36:07.250 067 12533.15 194.72 54683.47 88888.00 2015-03-08 02:36:07.375 067 12533.10 194.70 54683.45 88888.00 2015-03-08 02:36:07.500 067 12533.12 194.72 54683.45 88888.00 2015-03-08 02:36:07.625 067 12533.20 194.75 54683.50 88888.00 2015-03-08 02:36:07.750 067 12533.17 194.72 54683.47 88888.00 2015-03-08 02:36:07.875 067 12533.15 194.70 54683.50 88888.00 2015-03-08 02:36:08.000 067 12533.15 194.72 54683.50 88888.00 2015-03-08 02:36:08.125 067 12533.20 194.72 54683.47 88888.00 2015-03-08 02:36:08.250 067 12533.05 194.62 54683.47 88888.00 2015-03-08 02:36:08.375 067 12532.98 194.65 54683.50 88888.00 2015-03-08 02:36:08.500 067 12533.00 194.72 54683.50 88888.00 2015-03-08 02:36:08.625 067 12533.08 194.75 54683.50 88888.00 2015-03-08 02:36:08.750 067 12533.08 194.72 54683.47 88888.00 2015-03-08 02:36:08.875 067 12533.05 194.70 54683.47 88888.00 2015-03-08 02:36:09.000 067 12533.05 194.72 54683.45 88888.00 2015-03-08 02:36:09.125 067 12533.02 194.75 54683.50 88888.00 2015-03-08 02:36:09.250 067 12533.00 194.72 54683.50 88888.00 2015-03-08 02:36:09.375 067 12533.00 194.75 54683.47 88888.00 2015-03-08 02:36:09.500 067 12533.02 194.68 54683.47 88888.00 2015-03-08 02:36:09.625 067 12533.05 194.70 54683.50 88888.00 2015-03-08 02:36:09.750 067 12532.98 194.68 54683.53 88888.00 2015-03-08 02:36:09.875 067 12532.95 194.70 54683.50 88888.00 2015-03-08 02:36:10.000 067 12532.98 194.70 54683.50 88888.00 2015-03-08 02:36:10.125 067 12533.02 194.72 54683.50 88888.00 2015-03-08 02:36:10.250 067 12533.00 194.72 54683.50 88888.00 2015-03-08 02:36:10.375 067 12533.00 194.72 54683.47 88888.00 2015-03-08 02:36:10.500 067 12533.00 194.72 54683.47 88888.00 2015-03-08 02:36:10.625 067 12533.05 194.75 54683.50 88888.00 2015-03-08 02:36:10.750 067 12533.00 194.72 54683.50 88888.00 2015-03-08 02:36:10.875 067 12532.95 194.75 54683.47 88888.00 2015-03-08 02:36:11.000 067 12532.98 194.70 54683.50 88888.00 2015-03-08 02:36:11.125 067 12533.02 194.72 54683.50 88888.00 2015-03-08 02:36:11.250 067 12533.05 194.70 54683.50 88888.00 2015-03-08 02:36:11.375 067 12533.12 194.70 54683.50 88888.00 2015-03-08 02:36:11.500 067 12533.10 194.75 54683.47 88888.00 2015-03-08 02:36:11.625 067 12533.02 194.75 54683.47 88888.00 2015-03-08 02:36:11.750 067 12532.95 194.78 54683.50 88888.00 2015-03-08 02:36:11.875 067 12533.00 194.80 54683.55 88888.00 2015-03-08 02:36:12.000 067 12533.08 194.80 54683.50 88888.00 2015-03-08 02:36:12.125 067 12533.10 194.75 54683.47 88888.00 2015-03-08 02:36:12.250 067 12533.10 194.75 54683.50 88888.00 2015-03-08 02:36:12.375 067 12533.08 194.80 54683.55 88888.00 2015-03-08 02:36:12.500 067 12533.08 194.82 54683.55 88888.00 2015-03-08 02:36:12.625 067 12533.08 194.80 54683.53 88888.00 2015-03-08 02:36:12.750 067 12533.10 194.80 54683.50 88888.00 2015-03-08 02:36:12.875 067 12533.10 194.78 54683.47 88888.00 2015-03-08 02:36:13.000 067 12533.12 194.78 54683.47 88888.00 2015-03-08 02:36:13.125 067 12533.17 194.78 54683.53 88888.00 2015-03-08 02:36:13.250 067 12533.15 194.75 54683.55 88888.00 2015-03-08 02:36:13.375 067 12533.20 194.75 54683.55 88888.00 2015-03-08 02:36:13.500 067 12533.10 194.75 54683.53 88888.00 2015-03-08 02:36:13.625 067 12533.00 194.75 54683.53 88888.00 2015-03-08 02:36:13.750 067 12533.00 194.80 54683.53 88888.00 2015-03-08 02:36:13.875 067 12533.08 194.75 54683.53 88888.00 2015-03-08 02:36:14.000 067 12533.12 194.78 54683.50 88888.00 2015-03-08 02:36:14.125 067 12533.08 194.75 54683.53 88888.00 2015-03-08 02:36:14.250 067 12533.00 194.78 54683.53 88888.00 2015-03-08 02:36:14.375 067 12532.98 194.80 54683.55 88888.00 2015-03-08 02:36:14.500 067 12533.00 194.75 54683.55 88888.00 2015-03-08 02:36:14.625 067 12533.00 194.75 54683.53 88888.00 2015-03-08 02:36:14.750 067 12533.00 194.78 54683.53 88888.00 2015-03-08 02:36:14.875 067 12532.98 194.78 54683.53 88888.00 2015-03-08 02:36:15.000 067 12532.92 194.75 54683.53 88888.00 2015-03-08 02:36:15.125 067 12532.98 194.80 54683.50 88888.00 2015-03-08 02:36:15.250 067 12532.98 194.75 54683.50 88888.00 2015-03-08 02:36:15.375 067 12532.92 194.75 54683.50 88888.00 2015-03-08 02:36:15.500 067 12532.92 194.78 54683.50 88888.00 2015-03-08 02:36:15.625 067 12532.98 194.80 54683.50 88888.00 2015-03-08 02:36:15.750 067 12533.02 194.80 54683.55 88888.00 2015-03-08 02:36:15.875 067 12533.00 194.80 54683.53 88888.00 2015-03-08 02:36:16.000 067 12532.98 194.78 54683.50 88888.00 2015-03-08 02:36:16.125 067 12533.00 194.75 54683.50 88888.00 2015-03-08 02:36:16.250 067 12533.02 194.78 54683.47 88888.00 2015-03-08 02:36:16.375 067 12533.02 194.80 54683.50 88888.00 2015-03-08 02:36:16.500 067 12532.95 194.82 54683.47 88888.00 2015-03-08 02:36:16.625 067 12532.98 194.80 54683.50 88888.00 2015-03-08 02:36:16.750 067 12533.02 194.80 54683.47 88888.00 2015-03-08 02:36:16.875 067 12532.98 194.85 54683.50 88888.00 2015-03-08 02:36:17.000 067 12532.90 194.78 54683.50 88888.00 2015-03-08 02:36:17.125 067 12532.90 194.78 54683.53 88888.00 2015-03-08 02:36:17.250 067 12532.95 194.80 54683.53 88888.00 2015-03-08 02:36:17.375 067 12533.00 194.80 54683.50 88888.00 2015-03-08 02:36:17.500 067 12533.00 194.80 54683.50 88888.00 2015-03-08 02:36:17.625 067 12532.95 194.80 54683.47 88888.00 2015-03-08 02:36:17.750 067 12532.95 194.80 54683.50 88888.00 2015-03-08 02:36:17.875 067 12532.98 194.78 54683.50 88888.00 2015-03-08 02:36:18.000 067 12532.98 194.78 54683.47 88888.00 2015-03-08 02:36:18.125 067 12532.95 194.75 54683.50 88888.00 2015-03-08 02:36:18.250 067 12532.95 194.78 54683.50 88888.00 2015-03-08 02:36:18.375 067 12532.98 194.80 54683.50 88888.00 2015-03-08 02:36:18.500 067 12532.98 194.80 54683.50 88888.00 2015-03-08 02:36:18.625 067 12533.02 194.85 54683.47 88888.00 2015-03-08 02:36:18.750 067 12533.10 194.82 54683.50 88888.00 2015-03-08 02:36:18.875 067 12533.12 194.80 54683.50 88888.00 2015-03-08 02:36:19.000 067 12533.12 194.80 54683.47 88888.00 2015-03-08 02:36:19.125 067 12533.17 194.75 54683.45 88888.00 2015-03-08 02:36:19.250 067 12533.15 194.78 54683.47 88888.00 2015-03-08 02:36:19.375 067 12533.12 194.78 54683.47 88888.00 2015-03-08 02:36:19.500 067 12533.10 194.80 54683.47 88888.00 2015-03-08 02:36:19.625 067 12533.15 194.75 54683.47 88888.00 2015-03-08 02:36:19.750 067 12533.17 194.78 54683.47 88888.00 2015-03-08 02:36:19.875 067 12533.12 194.75 54683.50 88888.00 2015-03-08 02:36:20.000 067 12533.10 194.78 54683.50 88888.00 2015-03-08 02:36:20.125 067 12533.17 194.80 54683.47 88888.00 2015-03-08 02:36:20.250 067 12533.15 194.78 54683.47 88888.00 2015-03-08 02:36:20.375 067 12533.10 194.78 54683.47 88888.00 2015-03-08 02:36:20.500 067 12533.12 194.80 54683.47 88888.00 2015-03-08 02:36:20.625 067 12533.10 194.80 54683.47 88888.00 2015-03-08 02:36:20.750 067 12533.05 194.78 54683.45 88888.00 2015-03-08 02:36:20.875 067 12533.05 194.78 54683.45 88888.00 2015-03-08 02:36:21.000 067 12533.12 194.80 54683.47 88888.00 2015-03-08 02:36:21.125 067 12533.10 194.80 54683.47 88888.00 2015-03-08 02:36:21.250 067 12533.08 194.80 54683.50 88888.00 2015-03-08 02:36:21.375 067 12533.05 194.78 54683.45 88888.00 2015-03-08 02:36:21.500 067 12533.02 194.75 54683.47 88888.00 2015-03-08 02:36:21.625 067 12533.00 194.78 54683.50 88888.00 2015-03-08 02:36:21.750 067 12533.02 194.75 54683.47 88888.00 2015-03-08 02:36:21.875 067 12533.00 194.78 54683.50 88888.00 2015-03-08 02:36:22.000 067 12533.00 194.80 54683.50 88888.00 2015-03-08 02:36:22.125 067 12533.00 194.78 54683.47 88888.00 2015-03-08 02:36:22.250 067 12532.95 194.78 54683.47 88888.00 2015-03-08 02:36:22.375 067 12533.00 194.80 54683.50 88888.00 2015-03-08 02:36:22.500 067 12533.05 194.82 54683.50 88888.00 2015-03-08 02:36:22.625 067 12533.00 194.82 54683.47 88888.00 2015-03-08 02:36:22.750 067 12533.00 194.80 54683.50 88888.00 2015-03-08 02:36:22.875 067 12533.02 194.80 54683.47 88888.00 2015-03-08 02:36:23.000 067 12533.00 194.82 54683.45 88888.00 2015-03-08 02:36:23.125 067 12533.00 194.85 54683.47 88888.00 2015-03-08 02:36:23.250 067 12532.98 194.82 54683.47 88888.00 2015-03-08 02:36:23.375 067 12533.02 194.82 54683.45 88888.00 2015-03-08 02:36:23.500 067 12533.02 194.82 54683.47 88888.00 2015-03-08 02:36:23.625 067 12533.05 194.82 54683.45 88888.00 2015-03-08 02:36:23.750 067 12533.08 194.85 54683.43 88888.00 2015-03-08 02:36:23.875 067 12533.05 194.82 54683.43 88888.00 2015-03-08 02:36:24.000 067 12533.08 194.82 54683.45 88888.00 2015-03-08 02:36:24.125 067 12533.10 194.85 54683.50 88888.00 2015-03-08 02:36:24.250 067 12533.08 194.85 54683.50 88888.00 2015-03-08 02:36:24.375 067 12533.08 194.82 54683.45 88888.00 2015-03-08 02:36:24.500 067 12533.02 194.78 54683.45 88888.00 2015-03-08 02:36:24.625 067 12532.98 194.80 54683.43 88888.00 2015-03-08 02:36:24.750 067 12533.02 194.80 54683.45 88888.00 2015-03-08 02:36:24.875 067 12533.15 194.80 54683.47 88888.00 2015-03-08 02:36:25.000 067 12533.17 194.82 54683.45 88888.00 2015-03-08 02:36:25.125 067 12533.10 194.78 54683.47 88888.00 2015-03-08 02:36:25.250 067 12533.00 194.78 54683.50 88888.00 2015-03-08 02:36:25.375 067 12533.10 194.85 54683.50 88888.00 2015-03-08 02:36:25.500 067 12533.10 194.82 54683.53 88888.00 2015-03-08 02:36:25.625 067 12533.08 194.82 54683.50 88888.00 2015-03-08 02:36:25.750 067 12533.12 194.78 54683.50 88888.00 2015-03-08 02:36:25.875 067 12533.10 194.78 54683.50 88888.00 2015-03-08 02:36:26.000 067 12533.10 194.75 54683.53 88888.00 2015-03-08 02:36:26.125 067 12533.05 194.80 54683.53 88888.00 2015-03-08 02:36:26.250 067 12533.00 194.80 54683.53 88888.00 2015-03-08 02:36:26.375 067 12533.05 194.82 54683.53 88888.00 2015-03-08 02:36:26.500 067 12533.05 194.82 54683.47 88888.00 2015-03-08 02:36:26.625 067 12533.02 194.80 54683.50 88888.00 2015-03-08 02:36:26.750 067 12533.02 194.80 54683.50 88888.00 2015-03-08 02:36:26.875 067 12533.02 194.80 54683.50 88888.00 2015-03-08 02:36:27.000 067 12533.08 194.80 54683.47 88888.00 2015-03-08 02:36:27.125 067 12533.02 194.80 54683.47 88888.00 2015-03-08 02:36:27.250 067 12532.95 194.82 54683.50 88888.00 2015-03-08 02:36:27.375 067 12533.02 194.82 54683.50 88888.00 2015-03-08 02:36:27.500 067 12532.98 194.85 54683.50 88888.00 2015-03-08 02:36:27.625 067 12532.90 194.85 54683.47 88888.00 2015-03-08 02:36:27.750 067 12532.90 194.82 54683.47 88888.00 2015-03-08 02:36:27.875 067 12532.90 194.82 54683.47 88888.00 2015-03-08 02:36:28.000 067 12532.98 194.85 54683.53 88888.00 2015-03-08 02:36:28.125 067 12532.95 194.80 54683.50 88888.00 2015-03-08 02:36:28.250 067 12532.95 194.80 54683.47 88888.00 2015-03-08 02:36:28.375 067 12532.98 194.85 54683.50 88888.00 2015-03-08 02:36:28.500 067 12532.98 194.82 54683.50 88888.00 2015-03-08 02:36:28.625 067 12532.98 194.85 54683.53 88888.00 2015-03-08 02:36:28.750 067 12532.95 194.85 54683.50 88888.00 2015-03-08 02:36:28.875 067 12532.95 194.82 54683.50 88888.00 2015-03-08 02:36:29.000 067 12533.00 194.88 54683.47 88888.00 2015-03-08 02:36:29.125 067 12533.02 194.90 54683.47 88888.00 2015-03-08 02:36:29.250 067 12532.98 194.85 54683.47 88888.00 2015-03-08 02:36:29.375 067 12532.92 194.85 54683.47 88888.00 2015-03-08 02:36:29.500 067 12532.98 194.88 54683.47 88888.00 2015-03-08 02:36:29.625 067 12533.05 194.85 54683.47 88888.00 2015-03-08 02:36:29.750 067 12532.95 194.90 54683.53 88888.00 2015-03-08 02:36:29.875 067 12532.92 194.90 54683.55 88888.00 2015-03-08 02:36:30.000 067 12532.90 194.90 54683.50 88888.00 2015-03-08 02:36:30.125 067 12532.88 194.88 54683.53 88888.00 2015-03-08 02:36:30.250 067 12532.90 194.88 54683.53 88888.00 2015-03-08 02:36:30.375 067 12532.92 194.88 54683.50 88888.00 2015-03-08 02:36:30.500 067 12532.90 194.90 54683.47 88888.00 2015-03-08 02:36:30.625 067 12532.95 194.90 54683.50 88888.00 2015-03-08 02:36:30.750 067 12533.02 194.90 54683.50 88888.00 2015-03-08 02:36:30.875 067 12533.00 194.88 54683.50 88888.00 2015-03-08 02:36:31.000 067 12533.02 194.85 54683.50 88888.00 2015-03-08 02:36:31.125 067 12533.02 194.88 54683.53 88888.00 2015-03-08 02:36:31.250 067 12532.98 194.90 54683.50 88888.00 2015-03-08 02:36:31.375 067 12533.02 194.88 54683.47 88888.00 2015-03-08 02:36:31.500 067 12532.95 194.93 54683.53 88888.00 2015-03-08 02:36:31.625 067 12532.88 194.93 54683.57 88888.00 2015-03-08 02:36:31.750 067 12532.83 194.95 54683.55 88888.00 2015-03-08 02:36:31.875 067 12532.83 194.90 54683.53 88888.00 2015-03-08 02:36:32.000 067 12532.88 194.88 54683.53 88888.00 2015-03-08 02:36:32.125 067 12532.90 194.90 54683.53 88888.00 2015-03-08 02:36:32.250 067 12532.88 194.93 54683.55 88888.00 2015-03-08 02:36:32.375 067 12532.90 194.90 54683.53 88888.00 2015-03-08 02:36:32.500 067 12532.85 194.90 54683.53 88888.00 2015-03-08 02:36:32.625 067 12532.88 194.95 54683.53 88888.00 2015-03-08 02:36:32.750 067 12532.85 194.97 54683.55 88888.00 2015-03-08 02:36:32.875 067 12532.88 194.93 54683.55 88888.00 2015-03-08 02:36:33.000 067 12532.88 194.85 54683.53 88888.00 2015-03-08 02:36:33.125 067 12532.88 194.90 54683.55 88888.00 2015-03-08 02:36:33.250 067 12532.88 194.90 54683.55 88888.00 2015-03-08 02:36:33.375 067 12532.90 194.93 54683.53 88888.00 2015-03-08 02:36:33.500 067 12532.92 194.93 54683.53 88888.00 2015-03-08 02:36:33.625 067 12532.92 194.93 54683.53 88888.00 2015-03-08 02:36:33.750 067 12532.88 194.93 54683.53 88888.00 2015-03-08 02:36:33.875 067 12532.85 194.95 54683.53 88888.00 2015-03-08 02:36:34.000 067 12532.83 194.97 54683.50 88888.00 2015-03-08 02:36:34.125 067 12532.85 194.97 54683.53 88888.00 2015-03-08 02:36:34.250 067 12532.90 194.95 54683.53 88888.00 2015-03-08 02:36:34.375 067 12532.90 194.93 54683.53 88888.00 2015-03-08 02:36:34.500 067 12532.88 194.95 54683.53 88888.00 2015-03-08 02:36:34.625 067 12532.85 194.95 54683.55 88888.00 2015-03-08 02:36:34.750 067 12532.80 194.95 54683.53 88888.00 2015-03-08 02:36:34.875 067 12532.80 194.95 54683.53 88888.00 2015-03-08 02:36:35.000 067 12532.80 194.95 54683.50 88888.00 2015-03-08 02:36:35.125 067 12532.77 194.97 54683.50 88888.00 2015-03-08 02:36:35.250 067 12532.70 194.97 54683.55 88888.00 2015-03-08 02:36:35.375 067 12532.75 195.03 54683.55 88888.00 2015-03-08 02:36:35.500 067 12532.80 194.95 54683.55 88888.00 2015-03-08 02:36:35.625 067 12532.77 194.97 54683.53 88888.00 2015-03-08 02:36:35.750 067 12532.75 194.97 54683.53 88888.00 2015-03-08 02:36:35.875 067 12532.80 194.97 54683.53 88888.00 2015-03-08 02:36:36.000 067 12532.88 194.95 54683.53 88888.00 2015-03-08 02:36:36.125 067 12532.85 194.93 54683.53 88888.00 2015-03-08 02:36:36.250 067 12532.83 195.00 54683.55 88888.00 2015-03-08 02:36:36.375 067 12532.83 195.03 54683.55 88888.00 2015-03-08 02:36:36.500 067 12532.88 195.03 54683.55 88888.00 2015-03-08 02:36:36.625 067 12532.92 195.00 54683.53 88888.00 2015-03-08 02:36:36.750 067 12532.88 195.00 54683.53 88888.00 2015-03-08 02:36:36.875 067 12532.83 195.03 54683.53 88888.00 2015-03-08 02:36:37.000 067 12532.83 195.05 54683.53 88888.00 2015-03-08 02:36:37.125 067 12532.77 195.05 54683.53 88888.00 2015-03-08 02:36:37.250 067 12532.77 195.00 54683.53 88888.00 2015-03-08 02:36:37.375 067 12532.83 195.03 54683.55 88888.00 2015-03-08 02:36:37.500 067 12532.80 195.05 54683.55 88888.00 2015-03-08 02:36:37.625 067 12532.77 195.05 54683.55 88888.00 2015-03-08 02:36:37.750 067 12532.80 195.05 54683.53 88888.00 2015-03-08 02:36:37.875 067 12532.83 195.03 54683.53 88888.00 2015-03-08 02:36:38.000 067 12532.83 195.03 54683.53 88888.00 2015-03-08 02:36:38.125 067 12532.83 195.03 54683.55 88888.00 2015-03-08 02:36:38.250 067 12532.83 195.00 54683.57 88888.00 2015-03-08 02:36:38.375 067 12532.83 195.05 54683.57 88888.00 2015-03-08 02:36:38.500 067 12532.83 195.05 54683.55 88888.00 2015-03-08 02:36:38.625 067 12532.90 195.05 54683.57 88888.00 2015-03-08 02:36:38.750 067 12532.90 195.05 54683.55 88888.00 2015-03-08 02:36:38.875 067 12532.85 195.05 54683.53 88888.00 2015-03-08 02:36:39.000 067 12532.85 195.10 54683.53 88888.00 2015-03-08 02:36:39.125 067 12532.83 195.05 54683.53 88888.00 2015-03-08 02:36:39.250 067 12532.80 195.00 54683.53 88888.00 2015-03-08 02:36:39.375 067 12532.83 195.03 54683.50 88888.00 2015-03-08 02:36:39.500 067 12532.83 195.03 54683.53 88888.00 2015-03-08 02:36:39.625 067 12532.88 195.07 54683.55 88888.00 2015-03-08 02:36:39.750 067 12532.90 195.05 54683.53 88888.00 2015-03-08 02:36:39.875 067 12532.92 195.05 54683.53 88888.00 2015-03-08 02:36:40.000 067 12532.85 195.05 54683.53 88888.00 2015-03-08 02:36:40.125 067 12532.85 195.03 54683.55 88888.00 2015-03-08 02:36:40.250 067 12532.88 195.03 54683.53 88888.00 2015-03-08 02:36:40.375 067 12532.88 195.07 54683.53 88888.00 2015-03-08 02:36:40.500 067 12532.85 195.07 54683.53 88888.00 2015-03-08 02:36:40.625 067 12532.83 195.07 54683.53 88888.00 2015-03-08 02:36:40.750 067 12532.80 195.07 54683.53 88888.00 2015-03-08 02:36:40.875 067 12532.85 195.10 54683.50 88888.00 2015-03-08 02:36:41.000 067 12532.88 195.05 54683.50 88888.00 2015-03-08 02:36:41.125 067 12532.90 195.03 54683.50 88888.00 2015-03-08 02:36:41.250 067 12532.90 195.05 54683.53 88888.00 2015-03-08 02:36:41.375 067 12532.98 195.07 54683.50 88888.00 2015-03-08 02:36:41.500 067 12532.98 195.10 54683.50 88888.00 2015-03-08 02:36:41.625 067 12532.95 195.10 54683.53 88888.00 2015-03-08 02:36:41.750 067 12532.95 195.07 54683.50 88888.00 2015-03-08 02:36:41.875 067 12532.95 195.05 54683.50 88888.00 2015-03-08 02:36:42.000 067 12532.90 195.10 54683.50 88888.00 2015-03-08 02:36:42.125 067 12532.95 195.07 54683.50 88888.00 2015-03-08 02:36:42.250 067 12532.92 195.05 54683.50 88888.00 2015-03-08 02:36:42.375 067 12532.90 195.07 54683.47 88888.00 2015-03-08 02:36:42.500 067 12532.95 195.07 54683.50 88888.00 2015-03-08 02:36:42.625 067 12533.02 195.05 54683.53 88888.00 2015-03-08 02:36:42.750 067 12533.12 195.07 54683.50 88888.00 2015-03-08 02:36:42.875 067 12533.15 195.10 54683.50 88888.00 2015-03-08 02:36:43.000 067 12533.08 195.12 54683.47 88888.00 2015-03-08 02:36:43.125 067 12533.00 195.12 54683.47 88888.00 2015-03-08 02:36:43.250 067 12532.98 195.10 54683.50 88888.00 2015-03-08 02:36:43.375 067 12533.00 195.12 54683.53 88888.00 2015-03-08 02:36:43.500 067 12533.00 195.10 54683.50 88888.00 2015-03-08 02:36:43.625 067 12533.05 195.12 54683.47 88888.00 2015-03-08 02:36:43.750 067 12533.00 195.12 54683.50 88888.00 2015-03-08 02:36:43.875 067 12533.00 195.12 54683.50 88888.00 2015-03-08 02:36:44.000 067 12533.02 195.10 54683.50 88888.00 2015-03-08 02:36:44.125 067 12533.00 195.10 54683.50 88888.00 2015-03-08 02:36:44.250 067 12533.02 195.15 54683.50 88888.00 2015-03-08 02:36:44.375 067 12533.08 195.15 54683.50 88888.00 2015-03-08 02:36:44.500 067 12533.08 195.10 54683.50 88888.00 2015-03-08 02:36:44.625 067 12533.08 195.10 54683.47 88888.00 2015-03-08 02:36:44.750 067 12533.05 195.12 54683.47 88888.00 2015-03-08 02:36:44.875 067 12533.02 195.10 54683.47 88888.00 2015-03-08 02:36:45.000 067 12533.00 195.10 54683.47 88888.00 2015-03-08 02:36:45.125 067 12533.00 195.15 54683.47 88888.00 2015-03-08 02:36:45.250 067 12533.00 195.10 54683.50 88888.00 2015-03-08 02:36:45.375 067 12533.02 195.10 54683.50 88888.00 2015-03-08 02:36:45.500 067 12533.00 195.12 54683.53 88888.00 2015-03-08 02:36:45.625 067 12532.98 195.12 54683.50 88888.00 2015-03-08 02:36:45.750 067 12533.02 195.15 54683.47 88888.00 2015-03-08 02:36:45.875 067 12533.05 195.15 54683.50 88888.00 2015-03-08 02:36:46.000 067 12533.08 195.15 54683.47 88888.00 2015-03-08 02:36:46.125 067 12533.08 195.12 54683.50 88888.00 2015-03-08 02:36:46.250 067 12533.08 195.15 54683.53 88888.00 2015-03-08 02:36:46.375 067 12533.12 195.12 54683.47 88888.00 2015-03-08 02:36:46.500 067 12533.15 195.10 54683.47 88888.00 2015-03-08 02:36:46.625 067 12533.10 195.12 54683.50 88888.00 2015-03-08 02:36:46.750 067 12533.12 195.12 54683.50 88888.00 2015-03-08 02:36:46.875 067 12533.15 195.12 54683.50 88888.00 2015-03-08 02:36:47.000 067 12533.17 195.10 54683.53 88888.00 2015-03-08 02:36:47.125 067 12533.15 195.12 54683.53 88888.00 2015-03-08 02:36:47.250 067 12533.17 195.12 54683.53 88888.00 2015-03-08 02:36:47.375 067 12533.25 195.15 54683.50 88888.00 2015-03-08 02:36:47.500 067 12533.23 195.12 54683.50 88888.00 2015-03-08 02:36:47.625 067 12533.23 195.15 54683.50 88888.00 2015-03-08 02:36:47.750 067 12533.23 195.15 54683.50 88888.00 2015-03-08 02:36:47.875 067 12533.25 195.12 54683.50 88888.00 2015-03-08 02:36:48.000 067 12533.27 195.10 54683.50 88888.00 2015-03-08 02:36:48.125 067 12533.23 195.10 54683.53 88888.00 2015-03-08 02:36:48.250 067 12533.15 195.10 54683.53 88888.00 2015-03-08 02:36:48.375 067 12533.25 195.12 54683.55 88888.00 2015-03-08 02:36:48.500 067 12533.25 195.12 54683.53 88888.00 2015-03-08 02:36:48.625 067 12533.25 195.12 54683.53 88888.00 2015-03-08 02:36:48.750 067 12533.25 195.12 54683.50 88888.00 2015-03-08 02:36:48.875 067 12533.27 195.10 54683.47 88888.00 2015-03-08 02:36:49.000 067 12533.30 195.10 54683.47 88888.00 2015-03-08 02:36:49.125 067 12533.27 195.12 54683.47 88888.00 2015-03-08 02:36:49.250 067 12533.33 195.07 54683.50 88888.00 2015-03-08 02:36:49.375 067 12533.27 195.10 54683.47 88888.00 2015-03-08 02:36:49.500 067 12533.23 195.12 54683.47 88888.00 2015-03-08 02:36:49.625 067 12533.30 195.10 54683.47 88888.00 2015-03-08 02:36:49.750 067 12533.30 195.10 54683.45 88888.00 2015-03-08 02:36:49.875 067 12533.27 195.10 54683.47 88888.00 2015-03-08 02:36:50.000 067 12533.33 195.10 54683.45 88888.00 2015-03-08 02:36:50.125 067 12533.38 195.12 54683.47 88888.00 2015-03-08 02:36:50.250 067 12533.33 195.05 54683.45 88888.00 2015-03-08 02:36:50.375 067 12533.30 195.05 54683.45 88888.00 2015-03-08 02:36:50.500 067 12533.30 195.10 54683.45 88888.00 2015-03-08 02:36:50.625 067 12533.38 195.10 54683.45 88888.00 2015-03-08 02:36:50.750 067 12533.38 195.10 54683.45 88888.00 2015-03-08 02:36:50.875 067 12533.38 195.12 54683.45 88888.00 2015-03-08 02:36:51.000 067 12533.35 195.10 54683.45 88888.00 2015-03-08 02:36:51.125 067 12533.27 195.15 54683.47 88888.00 2015-03-08 02:36:51.250 067 12533.27 195.12 54683.47 88888.00 2015-03-08 02:36:51.375 067 12533.38 195.12 54683.47 88888.00 2015-03-08 02:36:51.500 067 12533.40 195.12 54683.47 88888.00 2015-03-08 02:36:51.625 067 12533.48 195.15 54683.47 88888.00 2015-03-08 02:36:51.750 067 12533.50 195.12 54683.47 88888.00 2015-03-08 02:36:51.875 067 12533.48 195.10 54683.45 88888.00 2015-03-08 02:36:52.000 067 12533.55 195.10 54683.50 88888.00 2015-03-08 02:36:52.125 067 12533.60 195.15 54683.50 88888.00 2015-03-08 02:36:52.250 067 12533.52 195.10 54683.47 88888.00 2015-03-08 02:36:52.375 067 12533.52 195.12 54683.50 88888.00 2015-03-08 02:36:52.500 067 12533.55 195.10 54683.50 88888.00 2015-03-08 02:36:52.625 067 12533.58 195.07 54683.47 88888.00 2015-03-08 02:36:52.750 067 12533.52 195.07 54683.45 88888.00 2015-03-08 02:36:52.875 067 12533.55 195.10 54683.47 88888.00 2015-03-08 02:36:53.000 067 12533.58 195.10 54683.47 88888.00 2015-03-08 02:36:53.125 067 12533.58 195.10 54683.50 88888.00 2015-03-08 02:36:53.250 067 12533.50 195.05 54683.53 88888.00 2015-03-08 02:36:53.375 067 12533.55 195.10 54683.53 88888.00 2015-03-08 02:36:53.500 067 12533.52 195.10 54683.53 88888.00 2015-03-08 02:36:53.625 067 12533.48 195.12 54683.50 88888.00 2015-03-08 02:36:53.750 067 12533.48 195.12 54683.47 88888.00 2015-03-08 02:36:53.875 067 12533.50 195.18 54683.45 88888.00 2015-03-08 02:36:54.000 067 12533.52 195.10 54683.45 88888.00 2015-03-08 02:36:54.125 067 12533.52 195.10 54683.47 88888.00 2015-03-08 02:36:54.250 067 12533.52 195.10 54683.50 88888.00 2015-03-08 02:36:54.375 067 12533.52 195.12 54683.50 88888.00 2015-03-08 02:36:54.500 067 12533.55 195.12 54683.50 88888.00 2015-03-08 02:36:54.625 067 12533.55 195.12 54683.50 88888.00 2015-03-08 02:36:54.750 067 12533.52 195.10 54683.50 88888.00 2015-03-08 02:36:54.875 067 12533.42 195.10 54683.47 88888.00 2015-03-08 02:36:55.000 067 12533.40 195.10 54683.47 88888.00 2015-03-08 02:36:55.125 067 12533.50 195.15 54683.50 88888.00 2015-03-08 02:36:55.250 067 12533.58 195.12 54683.53 88888.00 2015-03-08 02:36:55.375 067 12533.55 195.12 54683.53 88888.00 2015-03-08 02:36:55.500 067 12533.45 195.12 54683.53 88888.00 2015-03-08 02:36:55.625 067 12533.45 195.10 54683.53 88888.00 2015-03-08 02:36:55.750 067 12533.50 195.10 54683.50 88888.00 2015-03-08 02:36:55.875 067 12533.48 195.10 54683.50 88888.00 2015-03-08 02:36:56.000 067 12533.42 195.10 54683.47 88888.00 2015-03-08 02:36:56.125 067 12533.45 195.12 54683.50 88888.00 2015-03-08 02:36:56.250 067 12533.48 195.07 54683.47 88888.00 2015-03-08 02:36:56.375 067 12533.50 195.07 54683.47 88888.00 2015-03-08 02:36:56.500 067 12533.50 195.12 54683.50 88888.00 2015-03-08 02:36:56.625 067 12533.52 195.12 54683.50 88888.00 2015-03-08 02:36:56.750 067 12533.55 195.12 54683.50 88888.00 2015-03-08 02:36:56.875 067 12533.55 195.10 54683.50 88888.00 2015-03-08 02:36:57.000 067 12533.48 195.10 54683.50 88888.00 2015-03-08 02:36:57.125 067 12533.50 195.10 54683.50 88888.00 2015-03-08 02:36:57.250 067 12533.42 195.07 54683.47 88888.00 2015-03-08 02:36:57.375 067 12533.42 195.12 54683.47 88888.00 2015-03-08 02:36:57.500 067 12533.48 195.15 54683.50 88888.00 2015-03-08 02:36:57.625 067 12533.50 195.15 54683.50 88888.00 2015-03-08 02:36:57.750 067 12533.45 195.15 54683.50 88888.00 2015-03-08 02:36:57.875 067 12533.42 195.15 54683.47 88888.00 2015-03-08 02:36:58.000 067 12533.45 195.15 54683.47 88888.00 2015-03-08 02:36:58.125 067 12533.40 195.12 54683.47 88888.00 2015-03-08 02:36:58.250 067 12533.35 195.10 54683.47 88888.00 2015-03-08 02:36:58.375 067 12533.45 195.15 54683.50 88888.00 2015-03-08 02:36:58.500 067 12533.45 195.18 54683.53 88888.00 2015-03-08 02:36:58.625 067 12533.45 195.18 54683.53 88888.00 2015-03-08 02:36:58.750 067 12533.45 195.18 54683.50 88888.00 2015-03-08 02:36:58.875 067 12533.48 195.15 54683.50 88888.00 2015-03-08 02:36:59.000 067 12533.52 195.18 54683.50 88888.00 2015-03-08 02:36:59.125 067 12533.48 195.18 54683.50 88888.00 2015-03-08 02:36:59.250 067 12533.38 195.12 54683.53 88888.00 2015-03-08 02:36:59.375 067 12533.45 195.20 54683.53 88888.00 2015-03-08 02:36:59.500 067 12533.45 195.18 54683.55 88888.00 2015-03-08 02:36:59.625 067 12533.42 195.18 54683.53 88888.00 2015-03-08 02:36:59.750 067 12533.40 195.20 54683.50 88888.00 2015-03-08 02:36:59.875 067 12533.40 195.18 54683.47 88888.00 2015-03-08 02:37:00.000 067 12533.45 195.20 54683.50 88888.00 2015-03-08 02:37:00.125 067 12533.42 195.22 54683.55 88888.00 2015-03-08 02:37:00.250 067 12533.45 195.22 54683.53 88888.00 2015-03-08 02:37:00.375 067 12533.50 195.22 54683.47 88888.00 2015-03-08 02:37:00.500 067 12533.50 195.25 54683.47 88888.00 2015-03-08 02:37:00.625 067 12533.58 195.25 54683.50 88888.00 2015-03-08 02:37:00.750 067 12533.58 195.22 54683.53 88888.00 2015-03-08 02:37:00.875 067 12533.52 195.22 54683.50 88888.00 2015-03-08 02:37:01.000 067 12533.52 195.22 54683.47 88888.00 2015-03-08 02:37:01.125 067 12533.52 195.25 54683.50 88888.00 2015-03-08 02:37:01.250 067 12533.45 195.25 54683.50 88888.00 2015-03-08 02:37:01.375 067 12533.42 195.25 54683.55 88888.00 2015-03-08 02:37:01.500 067 12533.45 195.22 54683.53 88888.00 2015-03-08 02:37:01.625 067 12533.45 195.22 54683.50 88888.00 2015-03-08 02:37:01.750 067 12533.42 195.25 54683.50 88888.00 2015-03-08 02:37:01.875 067 12533.35 195.25 54683.47 88888.00 2015-03-08 02:37:02.000 067 12533.30 195.28 54683.50 88888.00 2015-03-08 02:37:02.125 067 12533.38 195.28 54683.50 88888.00 2015-03-08 02:37:02.250 067 12533.50 195.28 54683.53 88888.00 2015-03-08 02:37:02.375 067 12533.50 195.30 54683.47 88888.00 2015-03-08 02:37:02.500 067 12533.45 195.28 54683.47 88888.00 2015-03-08 02:37:02.625 067 12533.42 195.30 54683.47 88888.00 2015-03-08 02:37:02.750 067 12533.38 195.28 54683.47 88888.00 2015-03-08 02:37:02.875 067 12533.35 195.30 54683.47 88888.00 2015-03-08 02:37:03.000 067 12533.35 195.30 54683.47 88888.00 2015-03-08 02:37:03.125 067 12533.35 195.30 54683.53 88888.00 2015-03-08 02:37:03.250 067 12533.35 195.25 54683.50 88888.00 2015-03-08 02:37:03.375 067 12533.35 195.28 54683.50 88888.00 2015-03-08 02:37:03.500 067 12533.33 195.28 54683.47 88888.00 2015-03-08 02:37:03.625 067 12533.33 195.28 54683.45 88888.00 2015-03-08 02:37:03.750 067 12533.35 195.30 54683.50 88888.00 2015-03-08 02:37:03.875 067 12533.35 195.30 54683.50 88888.00 2015-03-08 02:37:04.000 067 12533.27 195.32 54683.47 88888.00 2015-03-08 02:37:04.125 067 12533.30 195.32 54683.47 88888.00 2015-03-08 02:37:04.250 067 12533.33 195.32 54683.47 88888.00 2015-03-08 02:37:04.375 067 12533.38 195.32 54683.47 88888.00 2015-03-08 02:37:04.500 067 12533.33 195.32 54683.47 88888.00 2015-03-08 02:37:04.625 067 12533.38 195.35 54683.47 88888.00 2015-03-08 02:37:04.750 067 12533.40 195.32 54683.45 88888.00 2015-03-08 02:37:04.875 067 12533.35 195.32 54683.45 88888.00 2015-03-08 02:37:05.000 067 12533.33 195.32 54683.45 88888.00 2015-03-08 02:37:05.125 067 12533.30 195.35 54683.47 88888.00 2015-03-08 02:37:05.250 067 12533.27 195.32 54683.47 88888.00 2015-03-08 02:37:05.375 067 12533.25 195.30 54683.47 88888.00 2015-03-08 02:37:05.500 067 12533.23 195.32 54683.47 88888.00 2015-03-08 02:37:05.625 067 12533.30 195.35 54683.47 88888.00 2015-03-08 02:37:05.750 067 12533.27 195.30 54683.47 88888.00 2015-03-08 02:37:05.875 067 12533.30 195.32 54683.47 88888.00 2015-03-08 02:37:06.000 067 12533.35 195.35 54683.47 88888.00 2015-03-08 02:37:06.125 067 12533.35 195.35 54683.50 88888.00 2015-03-08 02:37:06.250 067 12533.35 195.35 54683.50 88888.00 2015-03-08 02:37:06.375 067 12533.40 195.38 54683.50 88888.00 2015-03-08 02:37:06.500 067 12533.40 195.35 54683.47 88888.00 2015-03-08 02:37:06.625 067 12533.40 195.32 54683.50 88888.00 2015-03-08 02:37:06.750 067 12533.40 195.35 54683.50 88888.00 2015-03-08 02:37:06.875 067 12533.40 195.32 54683.45 88888.00 2015-03-08 02:37:07.000 067 12533.38 195.32 54683.45 88888.00 2015-03-08 02:37:07.125 067 12533.38 195.32 54683.47 88888.00 2015-03-08 02:37:07.250 067 12533.35 195.32 54683.50 88888.00 2015-03-08 02:37:07.375 067 12533.33 195.35 54683.47 88888.00 2015-03-08 02:37:07.500 067 12533.33 195.35 54683.45 88888.00 2015-03-08 02:37:07.625 067 12533.35 195.35 54683.45 88888.00 2015-03-08 02:37:07.750 067 12533.38 195.32 54683.47 88888.00 2015-03-08 02:37:07.875 067 12533.40 195.35 54683.45 88888.00 2015-03-08 02:37:08.000 067 12533.42 195.35 54683.43 88888.00 2015-03-08 02:37:08.125 067 12533.40 195.35 54683.43 88888.00 2015-03-08 02:37:08.250 067 12533.33 195.35 54683.47 88888.00 2015-03-08 02:37:08.375 067 12533.35 195.38 54683.50 88888.00 2015-03-08 02:37:08.500 067 12533.38 195.38 54683.47 88888.00 2015-03-08 02:37:08.625 067 12533.42 195.35 54683.47 88888.00 2015-03-08 02:37:08.750 067 12533.45 195.35 54683.47 88888.00 2015-03-08 02:37:08.875 067 12533.45 195.32 54683.45 88888.00 2015-03-08 02:37:09.000 067 12533.48 195.38 54683.47 88888.00 2015-03-08 02:37:09.125 067 12533.45 195.38 54683.47 88888.00 2015-03-08 02:37:09.250 067 12533.38 195.32 54683.45 88888.00 2015-03-08 02:37:09.375 067 12533.45 195.32 54683.45 88888.00 2015-03-08 02:37:09.500 067 12533.40 195.35 54683.45 88888.00 2015-03-08 02:37:09.625 067 12533.42 195.38 54683.50 88888.00 2015-03-08 02:37:09.750 067 12533.50 195.38 54683.50 88888.00 2015-03-08 02:37:09.875 067 12533.50 195.38 54683.50 88888.00 2015-03-08 02:37:10.000 067 12533.48 195.38 54683.47 88888.00 2015-03-08 02:37:10.125 067 12533.45 195.38 54683.53 88888.00 2015-03-08 02:37:10.250 067 12533.35 195.38 54683.50 88888.00 2015-03-08 02:37:10.375 067 12533.38 195.35 54683.50 88888.00 2015-03-08 02:37:10.500 067 12533.50 195.35 54683.50 88888.00 2015-03-08 02:37:10.625 067 12533.58 195.32 54683.50 88888.00 2015-03-08 02:37:10.750 067 12533.50 195.35 54683.47 88888.00 2015-03-08 02:37:10.875 067 12533.52 195.35 54683.47 88888.00 2015-03-08 02:37:11.000 067 12533.62 195.35 54683.47 88888.00 2015-03-08 02:37:11.125 067 12533.58 195.35 54683.47 88888.00 2015-03-08 02:37:11.250 067 12533.42 195.32 54683.47 88888.00 2015-03-08 02:37:11.375 067 12533.50 195.35 54683.43 88888.00 2015-03-08 02:37:11.500 067 12533.52 195.38 54683.45 88888.00 2015-03-08 02:37:11.625 067 12533.48 195.38 54683.47 88888.00 2015-03-08 02:37:11.750 067 12533.50 195.38 54683.47 88888.00 2015-03-08 02:37:11.875 067 12533.50 195.38 54683.47 88888.00 2015-03-08 02:37:12.000 067 12533.52 195.32 54683.45 88888.00 2015-03-08 02:37:12.125 067 12533.55 195.32 54683.45 88888.00 2015-03-08 02:37:12.250 067 12533.52 195.35 54683.45 88888.00 2015-03-08 02:37:12.375 067 12533.55 195.35 54683.47 88888.00 2015-03-08 02:37:12.500 067 12533.55 195.38 54683.50 88888.00 2015-03-08 02:37:12.625 067 12533.52 195.35 54683.47 88888.00 2015-03-08 02:37:12.750 067 12533.50 195.35 54683.47 88888.00 2015-03-08 02:37:12.875 067 12533.48 195.35 54683.50 88888.00 2015-03-08 02:37:13.000 067 12533.48 195.32 54683.45 88888.00 2015-03-08 02:37:13.125 067 12533.52 195.32 54683.47 88888.00 2015-03-08 02:37:13.250 067 12533.55 195.32 54683.47 88888.00 2015-03-08 02:37:13.375 067 12533.58 195.35 54683.47 88888.00 2015-03-08 02:37:13.500 067 12533.55 195.38 54683.45 88888.00 2015-03-08 02:37:13.625 067 12533.52 195.35 54683.45 88888.00 2015-03-08 02:37:13.750 067 12533.52 195.35 54683.47 88888.00 2015-03-08 02:37:13.875 067 12533.52 195.35 54683.47 88888.00 2015-03-08 02:37:14.000 067 12533.52 195.32 54683.45 88888.00 2015-03-08 02:37:14.125 067 12533.52 195.35 54683.47 88888.00 2015-03-08 02:37:14.250 067 12533.58 195.35 54683.47 88888.00 2015-03-08 02:37:14.375 067 12533.58 195.32 54683.45 88888.00 2015-03-08 02:37:14.500 067 12533.58 195.32 54683.47 88888.00 2015-03-08 02:37:14.625 067 12533.60 195.30 54683.47 88888.00 2015-03-08 02:37:14.750 067 12533.62 195.30 54683.47 88888.00 2015-03-08 02:37:14.875 067 12533.62 195.32 54683.47 88888.00 2015-03-08 02:37:15.000 067 12533.62 195.30 54683.45 88888.00 2015-03-08 02:37:15.125 067 12533.62 195.30 54683.47 88888.00 2015-03-08 02:37:15.250 067 12533.60 195.30 54683.47 88888.00 2015-03-08 02:37:15.375 067 12533.65 195.30 54683.45 88888.00 2015-03-08 02:37:15.500 067 12533.62 195.32 54683.45 88888.00 2015-03-08 02:37:15.625 067 12533.62 195.30 54683.47 88888.00 2015-03-08 02:37:15.750 067 12533.65 195.30 54683.47 88888.00 2015-03-08 02:37:15.875 067 12533.60 195.30 54683.47 88888.00 2015-03-08 02:37:16.000 067 12533.55 195.30 54683.47 88888.00 2015-03-08 02:37:16.125 067 12533.60 195.30 54683.45 88888.00 2015-03-08 02:37:16.250 067 12533.65 195.28 54683.45 88888.00 2015-03-08 02:37:16.375 067 12533.75 195.28 54683.47 88888.00 2015-03-08 02:37:16.500 067 12533.73 195.32 54683.47 88888.00 2015-03-08 02:37:16.625 067 12533.70 195.32 54683.47 88888.00 2015-03-08 02:37:16.750 067 12533.70 195.30 54683.47 88888.00 2015-03-08 02:37:16.875 067 12533.67 195.28 54683.47 88888.00 2015-03-08 02:37:17.000 067 12533.67 195.30 54683.47 88888.00 2015-03-08 02:37:17.125 067 12533.62 195.32 54683.47 88888.00 2015-03-08 02:37:17.250 067 12533.67 195.32 54683.47 88888.00 2015-03-08 02:37:17.375 067 12533.73 195.32 54683.47 88888.00 2015-03-08 02:37:17.500 067 12533.73 195.35 54683.47 88888.00 2015-03-08 02:37:17.625 067 12533.65 195.32 54683.45 88888.00 2015-03-08 02:37:17.750 067 12533.67 195.32 54683.45 88888.00 2015-03-08 02:37:17.875 067 12533.73 195.32 54683.47 88888.00 2015-03-08 02:37:18.000 067 12533.75 195.32 54683.47 88888.00 2015-03-08 02:37:18.125 067 12533.70 195.32 54683.47 88888.00 2015-03-08 02:37:18.250 067 12533.62 195.30 54683.45 88888.00 2015-03-08 02:37:18.375 067 12533.70 195.32 54683.43 88888.00 2015-03-08 02:37:18.500 067 12533.75 195.32 54683.47 88888.00 2015-03-08 02:37:18.625 067 12533.70 195.32 54683.45 88888.00 2015-03-08 02:37:18.750 067 12533.70 195.32 54683.45 88888.00 2015-03-08 02:37:18.875 067 12533.75 195.32 54683.47 88888.00 2015-03-08 02:37:19.000 067 12533.77 195.32 54683.45 88888.00 2015-03-08 02:37:19.125 067 12533.80 195.32 54683.47 88888.00 2015-03-08 02:37:19.250 067 12533.73 195.30 54683.47 88888.00 2015-03-08 02:37:19.375 067 12533.75 195.32 54683.47 88888.00 2015-03-08 02:37:19.500 067 12533.77 195.35 54683.50 88888.00 2015-03-08 02:37:19.625 067 12533.85 195.38 54683.50 88888.00 2015-03-08 02:37:19.750 067 12533.83 195.35 54683.47 88888.00 2015-03-08 02:37:19.875 067 12533.83 195.32 54683.47 88888.00 2015-03-08 02:37:20.000 067 12533.85 195.38 54683.50 88888.00 2015-03-08 02:37:20.125 067 12533.83 195.35 54683.47 88888.00 2015-03-08 02:37:20.250 067 12533.80 195.30 54683.45 88888.00 2015-03-08 02:37:20.375 067 12533.77 195.32 54683.45 88888.00 2015-03-08 02:37:20.500 067 12533.83 195.35 54683.45 88888.00 2015-03-08 02:37:20.625 067 12533.80 195.35 54683.45 88888.00 2015-03-08 02:37:20.750 067 12533.80 195.38 54683.47 88888.00 2015-03-08 02:37:20.875 067 12533.80 195.40 54683.45 88888.00 2015-03-08 02:37:21.000 067 12533.75 195.38 54683.43 88888.00 2015-03-08 02:37:21.125 067 12533.73 195.40 54683.45 88888.00 2015-03-08 02:37:21.250 067 12533.67 195.38 54683.45 88888.00 2015-03-08 02:37:21.375 067 12533.77 195.40 54683.45 88888.00 2015-03-08 02:37:21.500 067 12533.80 195.40 54683.47 88888.00 2015-03-08 02:37:21.625 067 12533.85 195.40 54683.45 88888.00 2015-03-08 02:37:21.750 067 12533.88 195.40 54683.45 88888.00 2015-03-08 02:37:21.875 067 12533.83 195.40 54683.43 88888.00 2015-03-08 02:37:22.000 067 12533.83 195.38 54683.43 88888.00 2015-03-08 02:37:22.125 067 12533.88 195.40 54683.43 88888.00 2015-03-08 02:37:22.250 067 12533.90 195.40 54683.40 88888.00 2015-03-08 02:37:22.375 067 12533.88 195.38 54683.40 88888.00 2015-03-08 02:37:22.500 067 12533.83 195.38 54683.40 88888.00 2015-03-08 02:37:22.625 067 12533.90 195.38 54683.40 88888.00 2015-03-08 02:37:22.750 067 12533.88 195.40 54683.40 88888.00 2015-03-08 02:37:22.875 067 12533.92 195.45 54683.43 88888.00 2015-03-08 02:37:23.000 067 12533.85 195.43 54683.43 88888.00 2015-03-08 02:37:23.125 067 12533.85 195.40 54683.45 88888.00 2015-03-08 02:37:23.250 067 12533.80 195.40 54683.43 88888.00 2015-03-08 02:37:23.375 067 12533.80 195.43 54683.43 88888.00 2015-03-08 02:37:23.500 067 12533.85 195.43 54683.43 88888.00 2015-03-08 02:37:23.625 067 12533.92 195.45 54683.43 88888.00 2015-03-08 02:37:23.750 067 12533.98 195.45 54683.43 88888.00 2015-03-08 02:37:23.875 067 12533.92 195.43 54683.43 88888.00 2015-03-08 02:37:24.000 067 12533.90 195.45 54683.40 88888.00 2015-03-08 02:37:24.125 067 12533.90 195.47 54683.43 88888.00 2015-03-08 02:37:24.250 067 12533.98 195.47 54683.45 88888.00 2015-03-08 02:37:24.375 067 12534.02 195.47 54683.47 88888.00 2015-03-08 02:37:24.500 067 12534.02 195.47 54683.43 88888.00 2015-03-08 02:37:24.625 067 12534.00 195.45 54683.45 88888.00 2015-03-08 02:37:24.750 067 12534.02 195.45 54683.43 88888.00 2015-03-08 02:37:24.875 067 12534.05 195.50 54683.40 88888.00 2015-03-08 02:37:25.000 067 12534.05 195.50 54683.38 88888.00 2015-03-08 02:37:25.125 067 12534.10 195.50 54683.40 88888.00 2015-03-08 02:37:25.250 067 12534.05 195.50 54683.40 88888.00 2015-03-08 02:37:25.375 067 12534.05 195.50 54683.40 88888.00 2015-03-08 02:37:25.500 067 12533.98 195.50 54683.40 88888.00 2015-03-08 02:37:25.625 067 12534.10 195.47 54683.40 88888.00 2015-03-08 02:37:25.750 067 12534.17 195.50 54683.40 88888.00 2015-03-08 02:37:25.875 067 12534.12 195.50 54683.38 88888.00 2015-03-08 02:37:26.000 067 12534.05 195.47 54683.35 88888.00 2015-03-08 02:37:26.125 067 12534.05 195.47 54683.38 88888.00 2015-03-08 02:37:26.250 067 12534.08 195.50 54683.40 88888.00 2015-03-08 02:37:26.375 067 12534.17 195.53 54683.40 88888.00 2015-03-08 02:37:26.500 067 12534.10 195.53 54683.40 88888.00 2015-03-08 02:37:26.625 067 12534.05 195.53 54683.40 88888.00 2015-03-08 02:37:26.750 067 12534.05 195.53 54683.40 88888.00 2015-03-08 02:37:26.875 067 12534.00 195.55 54683.38 88888.00 2015-03-08 02:37:27.000 067 12533.95 195.53 54683.38 88888.00 2015-03-08 02:37:27.125 067 12534.05 195.50 54683.38 88888.00 2015-03-08 02:37:27.250 067 12534.05 195.53 54683.35 88888.00 2015-03-08 02:37:27.375 067 12534.17 195.53 54683.38 88888.00 2015-03-08 02:37:27.500 067 12534.17 195.53 54683.38 88888.00 2015-03-08 02:37:27.625 067 12534.12 195.57 54683.38 88888.00 2015-03-08 02:37:27.750 067 12534.08 195.55 54683.35 88888.00 2015-03-08 02:37:27.875 067 12534.08 195.50 54683.38 88888.00 2015-03-08 02:37:28.000 067 12534.10 195.50 54683.38 88888.00 2015-03-08 02:37:28.125 067 12534.10 195.57 54683.40 88888.00 2015-03-08 02:37:28.250 067 12534.02 195.57 54683.38 88888.00 2015-03-08 02:37:28.375 067 12534.12 195.55 54683.35 88888.00 2015-03-08 02:37:28.500 067 12534.15 195.55 54683.38 88888.00 2015-03-08 02:37:28.625 067 12534.15 195.55 54683.40 88888.00 2015-03-08 02:37:28.750 067 12534.17 195.57 54683.40 88888.00 2015-03-08 02:37:28.875 067 12534.20 195.57 54683.40 88888.00 2015-03-08 02:37:29.000 067 12534.15 195.55 54683.35 88888.00 2015-03-08 02:37:29.125 067 12534.15 195.57 54683.38 88888.00 2015-03-08 02:37:29.250 067 12534.12 195.57 54683.35 88888.00 2015-03-08 02:37:29.375 067 12534.20 195.62 54683.38 88888.00 2015-03-08 02:37:29.500 067 12534.17 195.60 54683.38 88888.00 2015-03-08 02:37:29.625 067 12534.23 195.60 54683.38 88888.00 2015-03-08 02:37:29.750 067 12534.27 195.60 54683.35 88888.00 2015-03-08 02:37:29.875 067 12534.25 195.57 54683.35 88888.00 2015-03-08 02:37:30.000 067 12534.27 195.55 54683.35 88888.00 2015-03-08 02:37:30.125 067 12534.30 195.57 54683.35 88888.00 2015-03-08 02:37:30.250 067 12534.27 195.55 54683.35 88888.00 2015-03-08 02:37:30.375 067 12534.35 195.57 54683.32 88888.00 2015-03-08 02:37:30.500 067 12534.33 195.57 54683.32 88888.00 2015-03-08 02:37:30.625 067 12534.27 195.57 54683.35 88888.00 2015-03-08 02:37:30.750 067 12534.27 195.60 54683.35 88888.00 2015-03-08 02:37:30.875 067 12534.27 195.60 54683.35 88888.00 2015-03-08 02:37:31.000 067 12534.25 195.57 54683.35 88888.00 2015-03-08 02:37:31.125 067 12534.27 195.62 54683.38 88888.00 2015-03-08 02:37:31.250 067 12534.20 195.62 54683.40 88888.00 2015-03-08 02:37:31.375 067 12534.15 195.60 54683.38 88888.00 2015-03-08 02:37:31.500 067 12534.17 195.60 54683.38 88888.00 2015-03-08 02:37:31.625 067 12534.17 195.62 54683.40 88888.00 2015-03-08 02:37:31.750 067 12534.20 195.65 54683.40 88888.00 2015-03-08 02:37:31.875 067 12534.27 195.65 54683.38 88888.00 2015-03-08 02:37:32.000 067 12534.33 195.62 54683.38 88888.00 2015-03-08 02:37:32.125 067 12534.27 195.60 54683.38 88888.00 2015-03-08 02:37:32.250 067 12534.23 195.57 54683.38 88888.00 2015-03-08 02:37:32.375 067 12534.27 195.60 54683.40 88888.00 2015-03-08 02:37:32.500 067 12534.30 195.62 54683.40 88888.00 2015-03-08 02:37:32.625 067 12534.33 195.62 54683.40 88888.00 2015-03-08 02:37:32.750 067 12534.27 195.65 54683.38 88888.00 2015-03-08 02:37:32.875 067 12534.23 195.65 54683.38 88888.00 2015-03-08 02:37:33.000 067 12534.25 195.62 54683.35 88888.00 2015-03-08 02:37:33.125 067 12534.25 195.62 54683.38 88888.00 2015-03-08 02:37:33.250 067 12534.27 195.65 54683.40 88888.00 2015-03-08 02:37:33.375 067 12534.33 195.68 54683.40 88888.00 2015-03-08 02:37:33.500 067 12534.33 195.65 54683.40 88888.00 2015-03-08 02:37:33.625 067 12534.27 195.68 54683.38 88888.00 2015-03-08 02:37:33.750 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:33.875 067 12534.35 195.65 54683.43 88888.00 2015-03-08 02:37:34.000 067 12534.35 195.62 54683.38 88888.00 2015-03-08 02:37:34.125 067 12534.33 195.60 54683.35 88888.00 2015-03-08 02:37:34.250 067 12534.33 195.62 54683.40 88888.00 2015-03-08 02:37:34.375 067 12534.40 195.72 54683.38 88888.00 2015-03-08 02:37:34.500 067 12534.38 195.70 54683.40 88888.00 2015-03-08 02:37:34.625 067 12534.27 195.65 54683.40 88888.00 2015-03-08 02:37:34.750 067 12534.30 195.68 54683.38 88888.00 2015-03-08 02:37:34.875 067 12534.40 195.65 54683.38 88888.00 2015-03-08 02:37:35.000 067 12534.38 195.62 54683.38 88888.00 2015-03-08 02:37:35.125 067 12534.38 195.65 54683.40 88888.00 2015-03-08 02:37:35.250 067 12534.38 195.62 54683.43 88888.00 2015-03-08 02:37:35.375 067 12534.40 195.65 54683.40 88888.00 2015-03-08 02:37:35.500 067 12534.45 195.70 54683.40 88888.00 2015-03-08 02:37:35.625 067 12534.48 195.70 54683.40 88888.00 2015-03-08 02:37:35.750 067 12534.40 195.68 54683.43 88888.00 2015-03-08 02:37:35.875 067 12534.40 195.68 54683.43 88888.00 2015-03-08 02:37:36.000 067 12534.42 195.65 54683.38 88888.00 2015-03-08 02:37:36.125 067 12534.40 195.65 54683.38 88888.00 2015-03-08 02:37:36.250 067 12534.35 195.68 54683.40 88888.00 2015-03-08 02:37:36.375 067 12534.42 195.68 54683.40 88888.00 2015-03-08 02:37:36.500 067 12534.42 195.65 54683.38 88888.00 2015-03-08 02:37:36.625 067 12534.33 195.65 54683.40 88888.00 2015-03-08 02:37:36.750 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:36.875 067 12534.33 195.65 54683.40 88888.00 2015-03-08 02:37:37.000 067 12534.38 195.65 54683.38 88888.00 2015-03-08 02:37:37.125 067 12534.35 195.65 54683.35 88888.00 2015-03-08 02:37:37.250 067 12534.38 195.62 54683.38 88888.00 2015-03-08 02:37:37.375 067 12534.40 195.68 54683.40 88888.00 2015-03-08 02:37:37.500 067 12534.35 195.68 54683.43 88888.00 2015-03-08 02:37:37.625 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:37.750 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:37.875 067 12534.25 195.68 54683.38 88888.00 2015-03-08 02:37:38.000 067 12534.23 195.68 54683.43 88888.00 2015-03-08 02:37:38.125 067 12534.30 195.70 54683.43 88888.00 2015-03-08 02:37:38.250 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:38.375 067 12534.30 195.68 54683.40 88888.00 2015-03-08 02:37:38.500 067 12534.27 195.68 54683.40 88888.00 2015-03-08 02:37:38.625 067 12534.20 195.70 54683.43 88888.00 2015-03-08 02:37:38.750 067 12534.23 195.72 54683.45 88888.00 2015-03-08 02:37:38.875 067 12534.30 195.70 54683.45 88888.00 2015-03-08 02:37:39.000 067 12534.35 195.68 54683.40 88888.00 2015-03-08 02:37:39.125 067 12534.33 195.70 54683.43 88888.00 2015-03-08 02:37:39.250 067 12534.23 195.70 54683.43 88888.00 2015-03-08 02:37:39.375 067 12534.25 195.70 54683.43 88888.00 2015-03-08 02:37:39.500 067 12534.25 195.70 54683.43 88888.00 2015-03-08 02:37:39.625 067 12534.25 195.70 54683.43 88888.00 2015-03-08 02:37:39.750 067 12534.27 195.70 54683.40 88888.00 2015-03-08 02:37:39.875 067 12534.27 195.70 54683.43 88888.00 2015-03-08 02:37:40.000 067 12534.30 195.70 54683.40 88888.00 2015-03-08 02:37:40.125 067 12534.35 195.70 54683.43 88888.00 2015-03-08 02:37:40.250 067 12534.33 195.70 54683.45 88888.00 2015-03-08 02:37:40.375 067 12534.35 195.72 54683.43 88888.00 2015-03-08 02:37:40.500 067 12534.30 195.72 54683.43 88888.00 2015-03-08 02:37:40.625 067 12534.30 195.70 54683.40 88888.00 2015-03-08 02:37:40.750 067 12534.27 195.70 54683.40 88888.00 2015-03-08 02:37:40.875 067 12534.23 195.72 54683.43 88888.00 2015-03-08 02:37:41.000 067 12534.27 195.75 54683.43 88888.00 2015-03-08 02:37:41.125 067 12534.33 195.75 54683.43 88888.00 2015-03-08 02:37:41.250 067 12534.35 195.70 54683.40 88888.00 2015-03-08 02:37:41.375 067 12534.33 195.72 54683.40 88888.00 2015-03-08 02:37:41.500 067 12534.35 195.70 54683.40 88888.00 2015-03-08 02:37:41.625 067 12534.30 195.72 54683.43 88888.00 2015-03-08 02:37:41.750 067 12534.27 195.72 54683.43 88888.00 2015-03-08 02:37:41.875 067 12534.27 195.72 54683.43 88888.00 2015-03-08 02:37:42.000 067 12534.30 195.75 54683.43 88888.00 2015-03-08 02:37:42.125 067 12534.25 195.75 54683.45 88888.00 2015-03-08 02:37:42.250 067 12534.20 195.72 54683.45 88888.00 2015-03-08 02:37:42.375 067 12534.23 195.72 54683.43 88888.00 2015-03-08 02:37:42.500 067 12534.20 195.78 54683.43 88888.00 2015-03-08 02:37:42.625 067 12534.20 195.78 54683.43 88888.00 2015-03-08 02:37:42.750 067 12534.12 195.80 54683.43 88888.00 2015-03-08 02:37:42.875 067 12534.17 195.78 54683.43 88888.00 2015-03-08 02:37:43.000 067 12534.23 195.80 54683.43 88888.00 2015-03-08 02:37:43.125 067 12534.25 195.80 54683.40 88888.00 2015-03-08 02:37:43.250 067 12534.23 195.78 54683.45 88888.00 2015-03-08 02:37:43.375 067 12534.25 195.80 54683.45 88888.00 2015-03-08 02:37:43.500 067 12534.27 195.80 54683.45 88888.00 2015-03-08 02:37:43.625 067 12534.27 195.78 54683.45 88888.00 2015-03-08 02:37:43.750 067 12534.23 195.80 54683.45 88888.00 2015-03-08 02:37:43.875 067 12534.17 195.82 54683.45 88888.00 2015-03-08 02:37:44.000 067 12534.10 195.82 54683.43 88888.00 2015-03-08 02:37:44.125 067 12534.12 195.82 54683.47 88888.00 2015-03-08 02:37:44.250 067 12534.15 195.82 54683.50 88888.00 2015-03-08 02:37:44.375 067 12534.23 195.85 54683.50 88888.00 2015-03-08 02:37:44.500 067 12534.23 195.85 54683.45 88888.00 2015-03-08 02:37:44.625 067 12534.20 195.85 54683.43 88888.00 2015-03-08 02:37:44.750 067 12534.23 195.90 54683.45 88888.00 2015-03-08 02:37:44.875 067 12534.17 195.90 54683.47 88888.00 2015-03-08 02:37:45.000 067 12534.12 195.85 54683.45 88888.00 2015-03-08 02:37:45.125 067 12534.10 195.88 54683.45 88888.00 2015-03-08 02:37:45.250 067 12534.10 195.85 54683.47 88888.00 2015-03-08 02:37:45.375 067 12534.15 195.88 54683.47 88888.00 2015-03-08 02:37:45.500 067 12534.15 195.85 54683.45 88888.00 2015-03-08 02:37:45.625 067 12534.10 195.88 54683.47 88888.00 2015-03-08 02:37:45.750 067 12534.15 195.88 54683.50 88888.00 2015-03-08 02:37:45.875 067 12534.23 195.93 54683.50 88888.00 2015-03-08 02:37:46.000 067 12534.20 195.88 54683.47 88888.00 2015-03-08 02:37:46.125 067 12534.25 195.88 54683.47 88888.00 2015-03-08 02:37:46.250 067 12534.23 195.88 54683.45 88888.00 2015-03-08 02:37:46.375 067 12534.20 195.88 54683.43 88888.00 2015-03-08 02:37:46.500 067 12534.17 195.88 54683.45 88888.00 2015-03-08 02:37:46.625 067 12534.27 195.88 54683.47 88888.00 2015-03-08 02:37:46.750 067 12534.27 195.88 54683.50 88888.00 2015-03-08 02:37:46.875 067 12534.27 195.90 54683.45 88888.00 2015-03-08 02:37:47.000 067 12534.30 195.93 54683.45 88888.00 2015-03-08 02:37:47.125 067 12534.30 195.93 54683.45 88888.00 2015-03-08 02:37:47.250 067 12534.17 195.85 54683.45 88888.00 2015-03-08 02:37:47.375 067 12534.15 195.90 54683.47 88888.00 2015-03-08 02:37:47.500 067 12534.23 195.95 54683.50 88888.00 2015-03-08 02:37:47.625 067 12534.30 195.95 54683.45 88888.00 2015-03-08 02:37:47.750 067 12534.33 195.90 54683.43 88888.00 2015-03-08 02:37:47.875 067 12534.33 195.93 54683.43 88888.00 2015-03-08 02:37:48.000 067 12534.30 195.93 54683.45 88888.00 2015-03-08 02:37:48.125 067 12534.33 195.93 54683.47 88888.00 2015-03-08 02:37:48.250 067 12534.30 195.93 54683.45 88888.00 2015-03-08 02:37:48.375 067 12534.33 195.95 54683.45 88888.00 2015-03-08 02:37:48.500 067 12534.33 195.93 54683.45 88888.00 2015-03-08 02:37:48.625 067 12534.33 195.93 54683.47 88888.00 2015-03-08 02:37:48.750 067 12534.33 195.93 54683.47 88888.00 2015-03-08 02:37:48.875 067 12534.33 195.95 54683.47 88888.00 2015-03-08 02:37:49.000 067 12534.27 195.93 54683.45 88888.00 2015-03-08 02:37:49.125 067 12534.25 195.88 54683.45 88888.00 2015-03-08 02:37:49.250 067 12534.23 195.88 54683.47 88888.00 2015-03-08 02:37:49.375 067 12534.25 195.90 54683.45 88888.00 2015-03-08 02:37:49.500 067 12534.33 195.90 54683.47 88888.00 2015-03-08 02:37:49.625 067 12534.38 195.93 54683.47 88888.00 2015-03-08 02:37:49.750 067 12534.38 195.93 54683.45 88888.00 2015-03-08 02:37:49.875 067 12534.35 195.93 54683.47 88888.00 2015-03-08 02:37:50.000 067 12534.40 195.95 54683.47 88888.00 2015-03-08 02:37:50.125 067 12534.45 195.95 54683.47 88888.00 2015-03-08 02:37:50.250 067 12534.40 195.93 54683.45 88888.00 2015-03-08 02:37:50.375 067 12534.40 195.93 54683.43 88888.00 2015-03-08 02:37:50.500 067 12534.35 195.95 54683.45 88888.00 2015-03-08 02:37:50.625 067 12534.35 195.93 54683.40 88888.00 2015-03-08 02:37:50.750 067 12534.38 195.93 54683.43 88888.00 2015-03-08 02:37:50.875 067 12534.40 195.97 54683.45 88888.00 2015-03-08 02:37:51.000 067 12534.48 195.93 54683.43 88888.00 2015-03-08 02:37:51.125 067 12534.45 195.93 54683.43 88888.00 2015-03-08 02:37:51.250 067 12534.35 195.93 54683.43 88888.00 2015-03-08 02:37:51.375 067 12534.38 195.95 54683.43 88888.00 2015-03-08 02:37:51.500 067 12534.35 195.93 54683.43 88888.00 2015-03-08 02:37:51.625 067 12534.33 195.90 54683.40 88888.00 2015-03-08 02:37:51.750 067 12534.35 195.90 54683.43 88888.00 2015-03-08 02:37:51.875 067 12534.33 195.88 54683.43 88888.00 2015-03-08 02:37:52.000 067 12534.38 195.93 54683.43 88888.00 2015-03-08 02:37:52.125 067 12534.40 195.93 54683.40 88888.00 2015-03-08 02:37:52.250 067 12534.40 195.93 54683.43 88888.00 2015-03-08 02:37:52.375 067 12534.38 195.90 54683.40 88888.00 2015-03-08 02:37:52.500 067 12534.38 195.90 54683.43 88888.00 2015-03-08 02:37:52.625 067 12534.38 195.93 54683.43 88888.00 2015-03-08 02:37:52.750 067 12534.40 195.93 54683.45 88888.00 2015-03-08 02:37:52.875 067 12534.40 195.93 54683.45 88888.00 2015-03-08 02:37:53.000 067 12534.45 195.93 54683.45 88888.00 2015-03-08 02:37:53.125 067 12534.45 195.93 54683.47 88888.00 2015-03-08 02:37:53.250 067 12534.40 195.95 54683.43 88888.00 2015-03-08 02:37:53.375 067 12534.40 195.95 54683.43 88888.00 2015-03-08 02:37:53.500 067 12534.45 195.95 54683.43 88888.00 2015-03-08 02:37:53.625 067 12534.42 195.97 54683.43 88888.00 2015-03-08 02:37:53.750 067 12534.38 195.93 54683.45 88888.00 2015-03-08 02:37:53.875 067 12534.42 195.93 54683.45 88888.00 2015-03-08 02:37:54.000 067 12534.42 195.95 54683.43 88888.00 2015-03-08 02:37:54.125 067 12534.45 195.95 54683.40 88888.00 2015-03-08 02:37:54.250 067 12534.50 195.95 54683.43 88888.00 2015-03-08 02:37:54.375 067 12534.50 195.97 54683.45 88888.00 2015-03-08 02:37:54.500 067 12534.48 195.95 54683.45 88888.00 2015-03-08 02:37:54.625 067 12534.50 195.95 54683.45 88888.00 2015-03-08 02:37:54.750 067 12534.50 195.90 54683.45 88888.00 2015-03-08 02:37:54.875 067 12534.45 195.90 54683.45 88888.00 2015-03-08 02:37:55.000 067 12534.45 195.90 54683.45 88888.00 2015-03-08 02:37:55.125 067 12534.42 195.93 54683.47 88888.00 2015-03-08 02:37:55.250 067 12534.38 195.90 54683.47 88888.00 2015-03-08 02:37:55.375 067 12534.33 195.88 54683.47 88888.00 2015-03-08 02:37:55.500 067 12534.30 195.88 54683.45 88888.00 2015-03-08 02:37:55.625 067 12534.35 195.88 54683.47 88888.00 2015-03-08 02:37:55.750 067 12534.38 195.88 54683.47 88888.00 2015-03-08 02:37:55.875 067 12534.38 195.90 54683.47 88888.00 2015-03-08 02:37:56.000 067 12534.38 195.90 54683.47 88888.00 2015-03-08 02:37:56.125 067 12534.35 195.93 54683.50 88888.00 2015-03-08 02:37:56.250 067 12534.33 195.90 54683.47 88888.00 2015-03-08 02:37:56.375 067 12534.38 195.93 54683.45 88888.00 2015-03-08 02:37:56.500 067 12534.40 195.90 54683.43 88888.00 2015-03-08 02:37:56.625 067 12534.40 195.88 54683.47 88888.00 2015-03-08 02:37:56.750 067 12534.40 195.90 54683.47 88888.00 2015-03-08 02:37:56.875 067 12534.42 195.90 54683.45 88888.00 2015-03-08 02:37:57.000 067 12534.45 195.90 54683.47 88888.00 2015-03-08 02:37:57.125 067 12534.48 195.93 54683.47 88888.00 2015-03-08 02:37:57.250 067 12534.48 195.93 54683.53 88888.00 2015-03-08 02:37:57.375 067 12534.45 195.90 54683.47 88888.00 2015-03-08 02:37:57.500 067 12534.40 195.90 54683.47 88888.00 2015-03-08 02:37:57.625 067 12534.38 195.90 54683.50 88888.00 2015-03-08 02:37:57.750 067 12534.40 195.88 54683.47 88888.00 2015-03-08 02:37:57.875 067 12534.40 195.88 54683.47 88888.00 2015-03-08 02:37:58.000 067 12534.40 195.90 54683.47 88888.00 2015-03-08 02:37:58.125 067 12534.35 195.88 54683.50 88888.00 2015-03-08 02:37:58.250 067 12534.35 195.85 54683.50 88888.00 2015-03-08 02:37:58.375 067 12534.48 195.90 54683.47 88888.00 2015-03-08 02:37:58.500 067 12534.50 195.90 54683.50 88888.00 2015-03-08 02:37:58.625 067 12534.45 195.90 54683.50 88888.00 2015-03-08 02:37:58.750 067 12534.48 195.90 54683.50 88888.00 2015-03-08 02:37:58.875 067 12534.50 195.85 54683.47 88888.00 2015-03-08 02:37:59.000 067 12534.45 195.88 54683.47 88888.00 2015-03-08 02:37:59.125 067 12534.42 195.88 54683.47 88888.00 2015-03-08 02:37:59.250 067 12534.45 195.85 54683.47 88888.00 2015-03-08 02:37:59.375 067 12534.48 195.88 54683.45 88888.00 2015-03-08 02:37:59.500 067 12534.45 195.85 54683.45 88888.00 2015-03-08 02:37:59.625 067 12534.45 195.85 54683.47 88888.00 2015-03-08 02:37:59.750 067 12534.42 195.88 54683.47 88888.00 2015-03-08 02:37:59.875 067 12534.42 195.90 54683.50 88888.00 2015-03-08 02:38:00.000 067 12534.38 195.88 54683.47 88888.00 2015-03-08 02:38:00.125 067 12534.40 195.88 54683.45 88888.00 2015-03-08 02:38:00.250 067 12534.40 195.88 54683.47 88888.00 2015-03-08 02:38:00.375 067 12534.42 195.88 54683.50 88888.00 2015-03-08 02:38:00.500 067 12534.40 195.88 54683.53 88888.00 2015-03-08 02:38:00.625 067 12534.38 195.85 54683.50 88888.00 2015-03-08 02:38:00.750 067 12534.35 195.88 54683.50 88888.00 2015-03-08 02:38:00.875 067 12534.38 195.88 54683.53 88888.00 2015-03-08 02:38:01.000 067 12534.40 195.90 54683.47 88888.00 2015-03-08 02:38:01.125 067 12534.40 195.90 54683.50 88888.00 2015-03-08 02:38:01.250 067 12534.42 195.88 54683.47 88888.00 2015-03-08 02:38:01.375 067 12534.38 195.85 54683.50 88888.00 2015-03-08 02:38:01.500 067 12534.33 195.85 54683.53 88888.00 2015-03-08 02:38:01.625 067 12534.35 195.90 54683.50 88888.00 2015-03-08 02:38:01.750 067 12534.38 195.88 54683.47 88888.00 2015-03-08 02:38:01.875 067 12534.40 195.85 54683.45 88888.00 2015-03-08 02:38:02.000 067 12534.40 195.85 54683.45 88888.00 2015-03-08 02:38:02.125 067 12534.35 195.85 54683.50 88888.00 2015-03-08 02:38:02.250 067 12534.30 195.85 54683.50 88888.00 2015-03-08 02:38:02.375 067 12534.40 195.85 54683.50 88888.00 2015-03-08 02:38:02.500 067 12534.40 195.85 54683.47 88888.00 2015-03-08 02:38:02.625 067 12534.42 195.85 54683.53 88888.00 2015-03-08 02:38:02.750 067 12534.40 195.85 54683.50 88888.00 2015-03-08 02:38:02.875 067 12534.35 195.80 54683.53 88888.00 2015-03-08 02:38:03.000 067 12534.30 195.85 54683.53 88888.00 2015-03-08 02:38:03.125 067 12534.33 195.85 54683.55 88888.00 2015-03-08 02:38:03.250 067 12534.30 195.82 54683.53 88888.00 2015-03-08 02:38:03.375 067 12534.35 195.85 54683.53 88888.00 2015-03-08 02:38:03.500 067 12534.35 195.88 54683.50 88888.00 2015-03-08 02:38:03.625 067 12534.33 195.88 54683.53 88888.00 2015-03-08 02:38:03.750 067 12534.30 195.85 54683.53 88888.00 2015-03-08 02:38:03.875 067 12534.27 195.82 54683.53 88888.00 2015-03-08 02:38:04.000 067 12534.27 195.82 54683.50 88888.00 2015-03-08 02:38:04.125 067 12534.27 195.85 54683.53 88888.00 2015-03-08 02:38:04.250 067 12534.30 195.82 54683.53 88888.00 2015-03-08 02:38:04.375 067 12534.33 195.82 54683.53 88888.00 2015-03-08 02:38:04.500 067 12534.30 195.85 54683.53 88888.00 2015-03-08 02:38:04.625 067 12534.25 195.85 54683.55 88888.00 2015-03-08 02:38:04.750 067 12534.23 195.85 54683.55 88888.00 2015-03-08 02:38:04.875 067 12534.20 195.82 54683.53 88888.00 2015-03-08 02:38:05.000 067 12534.25 195.85 54683.55 88888.00 2015-03-08 02:38:05.125 067 12534.25 195.85 54683.57 88888.00 2015-03-08 02:38:05.250 067 12534.20 195.82 54683.57 88888.00 2015-03-08 02:38:05.375 067 12534.25 195.85 54683.60 88888.00 2015-03-08 02:38:05.500 067 12534.23 195.82 54683.57 88888.00 2015-03-08 02:38:05.625 067 12534.20 195.88 54683.55 88888.00 2015-03-08 02:38:05.750 067 12534.23 195.88 54683.57 88888.00 2015-03-08 02:38:05.875 067 12534.20 195.88 54683.55 88888.00 2015-03-08 02:38:06.000 067 12534.17 195.90 54683.53 88888.00 2015-03-08 02:38:06.125 067 12534.17 195.88 54683.55 88888.00 2015-03-08 02:38:06.250 067 12534.15 195.88 54683.55 88888.00 2015-03-08 02:38:06.375 067 12534.23 195.88 54683.53 88888.00 2015-03-08 02:38:06.500 067 12534.20 195.90 54683.53 88888.00 2015-03-08 02:38:06.625 067 12534.17 195.88 54683.53 88888.00 2015-03-08 02:38:06.750 067 12534.17 195.93 54683.53 88888.00 2015-03-08 02:38:06.875 067 12534.23 195.93 54683.53 88888.00 2015-03-08 02:38:07.000 067 12534.25 195.90 54683.55 88888.00 2015-03-08 02:38:07.125 067 12534.17 195.88 54683.57 88888.00 2015-03-08 02:38:07.250 067 12534.10 195.93 54683.57 88888.00 2015-03-08 02:38:07.375 067 12534.12 195.95 54683.55 88888.00 2015-03-08 02:38:07.500 067 12534.10 195.93 54683.55 88888.00 2015-03-08 02:38:07.625 067 12534.10 195.90 54683.57 88888.00 2015-03-08 02:38:07.750 067 12534.08 195.88 54683.57 88888.00 2015-03-08 02:38:07.875 067 12534.08 195.90 54683.57 88888.00 2015-03-08 02:38:08.000 067 12534.10 195.90 54683.55 88888.00 2015-03-08 02:38:08.125 067 12534.15 195.90 54683.57 88888.00 2015-03-08 02:38:08.250 067 12534.12 195.93 54683.57 88888.00 2015-03-08 02:38:08.375 067 12534.08 195.93 54683.57 88888.00 2015-03-08 02:38:08.500 067 12534.10 195.95 54683.57 88888.00 2015-03-08 02:38:08.625 067 12534.10 195.93 54683.57 88888.00 2015-03-08 02:38:08.750 067 12534.10 195.93 54683.60 88888.00 2015-03-08 02:38:08.875 067 12534.10 195.93 54683.57 88888.00 2015-03-08 02:38:09.000 067 12534.15 195.95 54683.55 88888.00 2015-03-08 02:38:09.125 067 12534.10 195.95 54683.62 88888.00 2015-03-08 02:38:09.250 067 12534.05 195.95 54683.62 88888.00 2015-03-08 02:38:09.375 067 12534.17 195.95 54683.60 88888.00 2015-03-08 02:38:09.500 067 12534.10 195.97 54683.57 88888.00 2015-03-08 02:38:09.625 067 12534.10 195.93 54683.57 88888.00 2015-03-08 02:38:09.750 067 12534.15 195.95 54683.57 88888.00 2015-03-08 02:38:09.875 067 12534.15 195.97 54683.57 88888.00 2015-03-08 02:38:10.000 067 12534.23 195.97 54683.55 88888.00 2015-03-08 02:38:10.125 067 12534.17 196.03 54683.57 88888.00 2015-03-08 02:38:10.250 067 12534.10 195.97 54683.57 88888.00 2015-03-08 02:38:10.375 067 12534.12 195.97 54683.57 88888.00 2015-03-08 02:38:10.500 067 12534.10 195.97 54683.57 88888.00 2015-03-08 02:38:10.625 067 12534.08 195.97 54683.57 88888.00 2015-03-08 02:38:10.750 067 12534.08 195.97 54683.57 88888.00 2015-03-08 02:38:10.875 067 12534.08 196.00 54683.55 88888.00 2015-03-08 02:38:11.000 067 12534.08 196.00 54683.55 88888.00 2015-03-08 02:38:11.125 067 12534.08 196.00 54683.55 88888.00 2015-03-08 02:38:11.250 067 12534.08 195.97 54683.55 88888.00 2015-03-08 02:38:11.375 067 12534.08 195.97 54683.53 88888.00 2015-03-08 02:38:11.500 067 12534.05 196.00 54683.53 88888.00 2015-03-08 02:38:11.625 067 12534.08 196.03 54683.57 88888.00 2015-03-08 02:38:11.750 067 12534.12 196.00 54683.60 88888.00 2015-03-08 02:38:11.875 067 12534.08 196.00 54683.57 88888.00 2015-03-08 02:38:12.000 067 12534.02 196.00 54683.57 88888.00 2015-03-08 02:38:12.125 067 12533.98 196.03 54683.60 88888.00 2015-03-08 02:38:12.250 067 12533.92 196.03 54683.60 88888.00 2015-03-08 02:38:12.375 067 12533.92 196.03 54683.57 88888.00 2015-03-08 02:38:12.500 067 12533.92 196.03 54683.57 88888.00 2015-03-08 02:38:12.625 067 12533.98 196.03 54683.57 88888.00 2015-03-08 02:38:12.750 067 12534.02 196.05 54683.60 88888.00 2015-03-08 02:38:12.875 067 12534.02 196.07 54683.62 88888.00 2015-03-08 02:38:13.000 067 12533.98 196.07 54683.60 88888.00 2015-03-08 02:38:13.125 067 12533.92 196.07 54683.57 88888.00 2015-03-08 02:38:13.250 067 12533.85 196.07 54683.62 88888.00 2015-03-08 02:38:13.375 067 12533.85 196.07 54683.62 88888.00 2015-03-08 02:38:13.500 067 12533.88 196.07 54683.60 88888.00 2015-03-08 02:38:13.625 067 12533.92 196.07 54683.60 88888.00 2015-03-08 02:38:13.750 067 12533.95 196.12 54683.60 88888.00 2015-03-08 02:38:13.875 067 12533.92 196.12 54683.62 88888.00 2015-03-08 02:38:14.000 067 12533.95 196.12 54683.62 88888.00 2015-03-08 02:38:14.125 067 12533.98 196.12 54683.62 88888.00 2015-03-08 02:38:14.250 067 12533.92 196.15 54683.60 88888.00 2015-03-08 02:38:14.375 067 12533.95 196.15 54683.60 88888.00 2015-03-08 02:38:14.500 067 12533.92 196.15 54683.62 88888.00 2015-03-08 02:38:14.625 067 12533.85 196.15 54683.60 88888.00 2015-03-08 02:38:14.750 067 12533.88 196.15 54683.60 88888.00 2015-03-08 02:38:14.875 067 12533.90 196.18 54683.60 88888.00 2015-03-08 02:38:15.000 067 12533.92 196.18 54683.60 88888.00 2015-03-08 02:38:15.125 067 12533.90 196.20 54683.62 88888.00 2015-03-08 02:38:15.250 067 12533.88 196.12 54683.60 88888.00 2015-03-08 02:38:15.375 067 12533.92 196.15 54683.57 88888.00 2015-03-08 02:38:15.500 067 12533.98 196.18 54683.60 88888.00 2015-03-08 02:38:15.625 067 12534.02 196.20 54683.62 88888.00 2015-03-08 02:38:15.750 067 12533.88 196.20 54683.62 88888.00 2015-03-08 02:38:15.875 067 12533.85 196.20 54683.62 88888.00 2015-03-08 02:38:16.000 067 12533.95 196.18 54683.57 88888.00 2015-03-08 02:38:16.125 067 12533.90 196.20 54683.57 88888.00 2015-03-08 02:38:16.250 067 12533.83 196.18 54683.57 88888.00 2015-03-08 02:38:16.375 067 12533.85 196.20 54683.60 88888.00 2015-03-08 02:38:16.500 067 12533.85 196.22 54683.60 88888.00 2015-03-08 02:38:16.625 067 12533.85 196.22 54683.57 88888.00 2015-03-08 02:38:16.750 067 12533.85 196.20 54683.57 88888.00 2015-03-08 02:38:16.875 067 12533.88 196.22 54683.60 88888.00 2015-03-08 02:38:17.000 067 12533.92 196.20 54683.60 88888.00 2015-03-08 02:38:17.125 067 12533.80 196.22 54683.65 88888.00 2015-03-08 02:38:17.250 067 12533.75 196.22 54683.62 88888.00 2015-03-08 02:38:17.375 067 12533.80 196.22 54683.62 88888.00 2015-03-08 02:38:17.500 067 12533.83 196.22 54683.60 88888.00 2015-03-08 02:38:17.625 067 12533.80 196.28 54683.60 88888.00 2015-03-08 02:38:17.750 067 12533.83 196.25 54683.62 88888.00 2015-03-08 02:38:17.875 067 12533.85 196.25 54683.65 88888.00 2015-03-08 02:38:18.000 067 12533.80 196.20 54683.62 88888.00 2015-03-08 02:38:18.125 067 12533.77 196.22 54683.62 88888.00 2015-03-08 02:38:18.250 067 12533.83 196.22 54683.62 88888.00 2015-03-08 02:38:18.375 067 12533.90 196.20 54683.65 88888.00 2015-03-08 02:38:18.500 067 12533.88 196.22 54683.62 88888.00 2015-03-08 02:38:18.625 067 12533.85 196.25 54683.62 88888.00 2015-03-08 02:38:18.750 067 12533.83 196.28 54683.62 88888.00 2015-03-08 02:38:18.875 067 12533.90 196.28 54683.62 88888.00 2015-03-08 02:38:19.000 067 12533.92 196.30 54683.60 88888.00 2015-03-08 02:38:19.125 067 12533.95 196.28 54683.62 88888.00 2015-03-08 02:38:19.250 067 12533.88 196.28 54683.62 88888.00 2015-03-08 02:38:19.375 067 12533.88 196.28 54683.62 88888.00 2015-03-08 02:38:19.500 067 12533.88 196.30 54683.60 88888.00 2015-03-08 02:38:19.625 067 12533.85 196.32 54683.62 88888.00 2015-03-08 02:38:19.750 067 12533.83 196.32 54683.62 88888.00 2015-03-08 02:38:19.875 067 12533.77 196.32 54683.65 88888.00 2015-03-08 02:38:20.000 067 12533.75 196.30 54683.65 88888.00 2015-03-08 02:38:20.125 067 12533.83 196.32 54683.65 88888.00 2015-03-08 02:38:20.250 067 12533.83 196.32 54683.68 88888.00 2015-03-08 02:38:20.375 067 12533.80 196.32 54683.65 88888.00 2015-03-08 02:38:20.500 067 12533.73 196.30 54683.68 88888.00 2015-03-08 02:38:20.625 067 12533.75 196.32 54683.68 88888.00 2015-03-08 02:38:20.750 067 12533.83 196.32 54683.65 88888.00 2015-03-08 02:38:20.875 067 12533.77 196.32 54683.68 88888.00 2015-03-08 02:38:21.000 067 12533.70 196.28 54683.62 88888.00 2015-03-08 02:38:21.125 067 12533.67 196.30 54683.68 88888.00 2015-03-08 02:38:21.250 067 12533.67 196.28 54683.70 88888.00 2015-03-08 02:38:21.375 067 12533.73 196.28 54683.68 88888.00 2015-03-08 02:38:21.500 067 12533.75 196.30 54683.70 88888.00 2015-03-08 02:38:21.625 067 12533.80 196.30 54683.70 88888.00 2015-03-08 02:38:21.750 067 12533.75 196.32 54683.68 88888.00 2015-03-08 02:38:21.875 067 12533.65 196.30 54683.68 88888.00 2015-03-08 02:38:22.000 067 12533.65 196.28 54683.65 88888.00 2015-03-08 02:38:22.125 067 12533.60 196.32 54683.68 88888.00 2015-03-08 02:38:22.250 067 12533.60 196.32 54683.65 88888.00 2015-03-08 02:38:22.375 067 12533.70 196.35 54683.68 88888.00 2015-03-08 02:38:22.500 067 12533.67 196.30 54683.65 88888.00 2015-03-08 02:38:22.625 067 12533.65 196.30 54683.70 88888.00 2015-03-08 02:38:22.750 067 12533.62 196.30 54683.72 88888.00 2015-03-08 02:38:22.875 067 12533.62 196.30 54683.72 88888.00 2015-03-08 02:38:23.000 067 12533.60 196.28 54683.68 88888.00 2015-03-08 02:38:23.125 067 12533.62 196.28 54683.68 88888.00 2015-03-08 02:38:23.250 067 12533.62 196.30 54683.70 88888.00 2015-03-08 02:38:23.375 067 12533.62 196.32 54683.70 88888.00 2015-03-08 02:38:23.500 067 12533.62 196.30 54683.70 88888.00 2015-03-08 02:38:23.625 067 12533.58 196.32 54683.72 88888.00 2015-03-08 02:38:23.750 067 12533.60 196.30 54683.72 88888.00 2015-03-08 02:38:23.875 067 12533.60 196.28 54683.72 88888.00 2015-03-08 02:38:24.000 067 12533.62 196.30 54683.70 88888.00 2015-03-08 02:38:24.125 067 12533.70 196.30 54683.70 88888.00 2015-03-08 02:38:24.250 067 12533.62 196.28 54683.72 88888.00 2015-03-08 02:38:24.375 067 12533.62 196.28 54683.72 88888.00 2015-03-08 02:38:24.500 067 12533.58 196.30 54683.72 88888.00 2015-03-08 02:38:24.625 067 12533.60 196.30 54683.72 88888.00 2015-03-08 02:38:24.750 067 12533.65 196.30 54683.72 88888.00 2015-03-08 02:38:24.875 067 12533.67 196.30 54683.75 88888.00 2015-03-08 02:38:25.000 067 12533.62 196.32 54683.72 88888.00 2015-03-08 02:38:25.125 067 12533.55 196.30 54683.78 88888.00 2015-03-08 02:38:25.250 067 12533.52 196.25 54683.78 88888.00 2015-03-08 02:38:25.375 067 12533.60 196.28 54683.75 88888.00 2015-03-08 02:38:25.500 067 12533.60 196.25 54683.72 88888.00 2015-03-08 02:38:25.625 067 12533.60 196.25 54683.70 88888.00 2015-03-08 02:38:25.750 067 12533.55 196.25 54683.72 88888.00 2015-03-08 02:38:25.875 067 12533.52 196.25 54683.70 88888.00 2015-03-08 02:38:26.000 067 12533.55 196.28 54683.75 88888.00 2015-03-08 02:38:26.125 067 12533.60 196.28 54683.78 88888.00 2015-03-08 02:38:26.250 067 12533.60 196.25 54683.78 88888.00 2015-03-08 02:38:26.375 067 12533.65 196.22 54683.75 88888.00 2015-03-08 02:38:26.500 067 12533.67 196.22 54683.75 88888.00 2015-03-08 02:38:26.625 067 12533.65 196.25 54683.75 88888.00 2015-03-08 02:38:26.750 067 12533.62 196.22 54683.75 88888.00 2015-03-08 02:38:26.875 067 12533.62 196.20 54683.72 88888.00 2015-03-08 02:38:27.000 067 12533.60 196.20 54683.72 88888.00 2015-03-08 02:38:27.125 067 12533.58 196.18 54683.72 88888.00 2015-03-08 02:38:27.250 067 12533.52 196.20 54683.72 88888.00 2015-03-08 02:38:27.375 067 12533.55 196.20 54683.68 88888.00 2015-03-08 02:38:27.500 067 12533.55 196.18 54683.68 88888.00 2015-03-08 02:38:27.625 067 12533.48 196.15 54683.68 88888.00 2015-03-08 02:38:27.750 067 12533.52 196.20 54683.70 88888.00 2015-03-08 02:38:27.875 067 12533.52 196.18 54683.70 88888.00 2015-03-08 02:38:28.000 067 12533.55 196.18 54683.68 88888.00 2015-03-08 02:38:28.125 067 12533.55 196.20 54683.70 88888.00 2015-03-08 02:38:28.250 067 12533.52 196.18 54683.70 88888.00 2015-03-08 02:38:28.375 067 12533.58 196.18 54683.72 88888.00 2015-03-08 02:38:28.500 067 12533.52 196.15 54683.70 88888.00 2015-03-08 02:38:28.625 067 12533.50 196.15 54683.70 88888.00 2015-03-08 02:38:28.750 067 12533.48 196.15 54683.72 88888.00 2015-03-08 02:38:28.875 067 12533.45 196.18 54683.70 88888.00 2015-03-08 02:38:29.000 067 12533.42 196.18 54683.72 88888.00 2015-03-08 02:38:29.125 067 12533.45 196.15 54683.75 88888.00 2015-03-08 02:38:29.250 067 12533.42 196.18 54683.75 88888.00 2015-03-08 02:38:29.375 067 12533.40 196.15 54683.72 88888.00 2015-03-08 02:38:29.500 067 12533.42 196.12 54683.72 88888.00 2015-03-08 02:38:29.625 067 12533.38 196.15 54683.72 88888.00 2015-03-08 02:38:29.750 067 12533.40 196.15 54683.72 88888.00 2015-03-08 02:38:29.875 067 12533.48 196.15 54683.72 88888.00 2015-03-08 02:38:30.000 067 12533.55 196.15 54683.70 88888.00 2015-03-08 02:38:30.125 067 12533.52 196.15 54683.72 88888.00 2015-03-08 02:38:30.250 067 12533.52 196.12 54683.72 88888.00 2015-03-08 02:38:30.375 067 12533.52 196.12 54683.72 88888.00 2015-03-08 02:38:30.500 067 12533.50 196.10 54683.75 88888.00 2015-03-08 02:38:30.625 067 12533.50 196.07 54683.78 88888.00 2015-03-08 02:38:30.750 067 12533.50 196.10 54683.78 88888.00 2015-03-08 02:38:30.875 067 12533.48 196.07 54683.78 88888.00 2015-03-08 02:38:31.000 067 12533.45 196.10 54683.78 88888.00 2015-03-08 02:38:31.125 067 12533.45 196.12 54683.80 88888.00 2015-03-08 02:38:31.250 067 12533.48 196.12 54683.80 88888.00 2015-03-08 02:38:31.375 067 12533.50 196.12 54683.80 88888.00 2015-03-08 02:38:31.500 067 12533.50 196.12 54683.82 88888.00 2015-03-08 02:38:31.625 067 12533.48 196.12 54683.80 88888.00 2015-03-08 02:38:31.750 067 12533.45 196.12 54683.80 88888.00 2015-03-08 02:38:31.875 067 12533.48 196.12 54683.80 88888.00 2015-03-08 02:38:32.000 067 12533.45 196.15 54683.78 88888.00 2015-03-08 02:38:32.125 067 12533.45 196.12 54683.80 88888.00 2015-03-08 02:38:32.250 067 12533.40 196.12 54683.82 88888.00 2015-03-08 02:38:32.375 067 12533.42 196.15 54683.80 88888.00 2015-03-08 02:38:32.500 067 12533.48 196.12 54683.78 88888.00 2015-03-08 02:38:32.625 067 12533.48 196.10 54683.80 88888.00 2015-03-08 02:38:32.750 067 12533.48 196.12 54683.80 88888.00 2015-03-08 02:38:32.875 067 12533.45 196.10 54683.80 88888.00 2015-03-08 02:38:33.000 067 12533.45 196.10 54683.80 88888.00 2015-03-08 02:38:33.125 067 12533.48 196.10 54683.80 88888.00 2015-03-08 02:38:33.250 067 12533.45 196.10 54683.82 88888.00 2015-03-08 02:38:33.375 067 12533.52 196.10 54683.85 88888.00 2015-03-08 02:38:33.500 067 12533.52 196.07 54683.82 88888.00 2015-03-08 02:38:33.625 067 12533.52 196.10 54683.82 88888.00 2015-03-08 02:38:33.750 067 12533.55 196.10 54683.82 88888.00 2015-03-08 02:38:33.875 067 12533.55 196.07 54683.82 88888.00 2015-03-08 02:38:34.000 067 12533.55 196.10 54683.82 88888.00 2015-03-08 02:38:34.125 067 12533.48 196.10 54683.85 88888.00 2015-03-08 02:38:34.250 067 12533.45 196.10 54683.85 88888.00 2015-03-08 02:38:34.375 067 12533.45 196.12 54683.82 88888.00 2015-03-08 02:38:34.500 067 12533.48 196.10 54683.80 88888.00 2015-03-08 02:38:34.625 067 12533.48 196.10 54683.80 88888.00 2015-03-08 02:38:34.750 067 12533.45 196.10 54683.82 88888.00 2015-03-08 02:38:34.875 067 12533.45 196.05 54683.85 88888.00 2015-03-08 02:38:35.000 067 12533.45 196.10 54683.85 88888.00 2015-03-08 02:38:35.125 067 12533.42 196.07 54683.82 88888.00 2015-03-08 02:38:35.250 067 12533.38 196.05 54683.82 88888.00 2015-03-08 02:38:35.375 067 12533.38 196.07 54683.82 88888.00 2015-03-08 02:38:35.500 067 12533.35 196.10 54683.80 88888.00 2015-03-08 02:38:35.625 067 12533.38 196.12 54683.82 88888.00 2015-03-08 02:38:35.750 067 12533.40 196.10 54683.82 88888.00 2015-03-08 02:38:35.875 067 12533.40 196.07 54683.85 88888.00 2015-03-08 02:38:36.000 067 12533.42 196.10 54683.88 88888.00 2015-03-08 02:38:36.125 067 12533.35 196.07 54683.88 88888.00 2015-03-08 02:38:36.250 067 12533.33 196.10 54683.85 88888.00 2015-03-08 02:38:36.375 067 12533.35 196.12 54683.82 88888.00 2015-03-08 02:38:36.500 067 12533.35 196.12 54683.82 88888.00 2015-03-08 02:38:36.625 067 12533.33 196.07 54683.85 88888.00 2015-03-08 02:38:36.750 067 12533.35 196.07 54683.82 88888.00 2015-03-08 02:38:36.875 067 12533.35 196.10 54683.82 88888.00 2015-03-08 02:38:37.000 067 12533.33 196.10 54683.80 88888.00 2015-03-08 02:38:37.125 067 12533.33 196.10 54683.82 88888.00 2015-03-08 02:38:37.250 067 12533.27 196.10 54683.82 88888.00 2015-03-08 02:38:37.375 067 12533.33 196.10 54683.80 88888.00 2015-03-08 02:38:37.500 067 12533.35 196.07 54683.82 88888.00 2015-03-08 02:38:37.625 067 12533.38 196.12 54683.82 88888.00 2015-03-08 02:38:37.750 067 12533.38 196.15 54683.80 88888.00 2015-03-08 02:38:37.875 067 12533.35 196.12 54683.82 88888.00 2015-03-08 02:38:38.000 067 12533.33 196.12 54683.82 88888.00 2015-03-08 02:38:38.125 067 12533.38 196.12 54683.85 88888.00 2015-03-08 02:38:38.250 067 12533.30 196.12 54683.82 88888.00 2015-03-08 02:38:38.375 067 12533.33 196.12 54683.80 88888.00 2015-03-08 02:38:38.500 067 12533.33 196.15 54683.80 88888.00 2015-03-08 02:38:38.625 067 12533.35 196.10 54683.78 88888.00 2015-03-08 02:38:38.750 067 12533.27 196.10 54683.80 88888.00 2015-03-08 02:38:38.875 067 12533.33 196.12 54683.80 88888.00 2015-03-08 02:38:39.000 067 12533.38 196.12 54683.80 88888.00 2015-03-08 02:38:39.125 067 12533.40 196.15 54683.82 88888.00 2015-03-08 02:38:39.250 067 12533.30 196.15 54683.82 88888.00 2015-03-08 02:38:39.375 067 12533.25 196.18 54683.85 88888.00 2015-03-08 02:38:39.500 067 12533.25 196.18 54683.85 88888.00 2015-03-08 02:38:39.625 067 12533.30 196.15 54683.78 88888.00 2015-03-08 02:38:39.750 067 12533.35 196.10 54683.75 88888.00 2015-03-08 02:38:39.875 067 12533.35 196.15 54683.80 88888.00 2015-03-08 02:38:40.000 067 12533.30 196.15 54683.78 88888.00 2015-03-08 02:38:40.125 067 12533.23 196.15 54683.78 88888.00 2015-03-08 02:38:40.250 067 12533.23 196.12 54683.78 88888.00 2015-03-08 02:38:40.375 067 12533.35 196.18 54683.78 88888.00 2015-03-08 02:38:40.500 067 12533.33 196.18 54683.78 88888.00 2015-03-08 02:38:40.625 067 12533.27 196.18 54683.78 88888.00 2015-03-08 02:38:40.750 067 12533.20 196.15 54683.72 88888.00 2015-03-08 02:38:40.875 067 12533.20 196.18 54683.75 88888.00 2015-03-08 02:38:41.000 067 12533.30 196.18 54683.75 88888.00 2015-03-08 02:38:41.125 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:41.250 067 12533.25 196.18 54683.72 88888.00 2015-03-08 02:38:41.375 067 12533.23 196.18 54683.72 88888.00 2015-03-08 02:38:41.500 067 12533.20 196.15 54683.70 88888.00 2015-03-08 02:38:41.625 067 12533.27 196.18 54683.72 88888.00 2015-03-08 02:38:41.750 067 12533.35 196.18 54683.75 88888.00 2015-03-08 02:38:41.875 067 12533.35 196.20 54683.75 88888.00 2015-03-08 02:38:42.000 067 12533.33 196.18 54683.70 88888.00 2015-03-08 02:38:42.125 067 12533.27 196.20 54683.70 88888.00 2015-03-08 02:38:42.250 067 12533.27 196.12 54683.68 88888.00 2015-03-08 02:38:42.375 067 12533.30 196.18 54683.70 88888.00 2015-03-08 02:38:42.500 067 12533.30 196.20 54683.75 88888.00 2015-03-08 02:38:42.625 067 12533.33 196.18 54683.72 88888.00 2015-03-08 02:38:42.750 067 12533.35 196.18 54683.72 88888.00 2015-03-08 02:38:42.875 067 12533.35 196.18 54683.72 88888.00 2015-03-08 02:38:43.000 067 12533.35 196.15 54683.72 88888.00 2015-03-08 02:38:43.125 067 12533.38 196.20 54683.75 88888.00 2015-03-08 02:38:43.250 067 12533.38 196.20 54683.75 88888.00 2015-03-08 02:38:43.375 067 12533.33 196.25 54683.75 88888.00 2015-03-08 02:38:43.500 067 12533.33 196.22 54683.72 88888.00 2015-03-08 02:38:43.625 067 12533.38 196.22 54683.72 88888.00 2015-03-08 02:38:43.750 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:43.875 067 12533.35 196.20 54683.75 88888.00 2015-03-08 02:38:44.000 067 12533.30 196.20 54683.75 88888.00 2015-03-08 02:38:44.125 067 12533.23 196.20 54683.72 88888.00 2015-03-08 02:38:44.250 067 12533.17 196.20 54683.78 88888.00 2015-03-08 02:38:44.375 067 12533.25 196.20 54683.75 88888.00 2015-03-08 02:38:44.500 067 12533.27 196.20 54683.75 88888.00 2015-03-08 02:38:44.625 067 12533.25 196.20 54683.75 88888.00 2015-03-08 02:38:44.750 067 12533.25 196.18 54683.78 88888.00 2015-03-08 02:38:44.875 067 12533.27 196.18 54683.78 88888.00 2015-03-08 02:38:45.000 067 12533.25 196.20 54683.78 88888.00 2015-03-08 02:38:45.125 067 12533.25 196.25 54683.78 88888.00 2015-03-08 02:38:45.250 067 12533.27 196.20 54683.80 88888.00 2015-03-08 02:38:45.375 067 12533.27 196.18 54683.78 88888.00 2015-03-08 02:38:45.500 067 12533.27 196.18 54683.80 88888.00 2015-03-08 02:38:45.625 067 12533.27 196.20 54683.80 88888.00 2015-03-08 02:38:45.750 067 12533.27 196.20 54683.80 88888.00 2015-03-08 02:38:45.875 067 12533.33 196.20 54683.80 88888.00 2015-03-08 02:38:46.000 067 12533.33 196.18 54683.80 88888.00 2015-03-08 02:38:46.125 067 12533.33 196.18 54683.80 88888.00 2015-03-08 02:38:46.250 067 12533.33 196.18 54683.75 88888.00 2015-03-08 02:38:46.375 067 12533.30 196.18 54683.72 88888.00 2015-03-08 02:38:46.500 067 12533.27 196.22 54683.75 88888.00 2015-03-08 02:38:46.625 067 12533.27 196.22 54683.75 88888.00 2015-03-08 02:38:46.750 067 12533.30 196.22 54683.72 88888.00 2015-03-08 02:38:46.875 067 12533.30 196.22 54683.75 88888.00 2015-03-08 02:38:47.000 067 12533.35 196.22 54683.75 88888.00 2015-03-08 02:38:47.125 067 12533.33 196.25 54683.78 88888.00 2015-03-08 02:38:47.250 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:47.375 067 12533.40 196.20 54683.78 88888.00 2015-03-08 02:38:47.500 067 12533.42 196.20 54683.75 88888.00 2015-03-08 02:38:47.625 067 12533.40 196.22 54683.72 88888.00 2015-03-08 02:38:47.750 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:47.875 067 12533.27 196.25 54683.72 88888.00 2015-03-08 02:38:48.000 067 12533.27 196.22 54683.72 88888.00 2015-03-08 02:38:48.125 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:48.250 067 12533.33 196.25 54683.80 88888.00 2015-03-08 02:38:48.375 067 12533.33 196.25 54683.78 88888.00 2015-03-08 02:38:48.500 067 12533.27 196.22 54683.75 88888.00 2015-03-08 02:38:48.625 067 12533.25 196.22 54683.75 88888.00 2015-03-08 02:38:48.750 067 12533.20 196.20 54683.75 88888.00 2015-03-08 02:38:48.875 067 12533.30 196.15 54683.75 88888.00 2015-03-08 02:38:49.000 067 12533.27 196.20 54683.75 88888.00 2015-03-08 02:38:49.125 067 12533.33 196.22 54683.75 88888.00 2015-03-08 02:38:49.250 067 12533.33 196.20 54683.75 88888.00 2015-03-08 02:38:49.375 067 12533.35 196.20 54683.72 88888.00 2015-03-08 02:38:49.500 067 12533.35 196.20 54683.72 88888.00 2015-03-08 02:38:49.625 067 12533.42 196.25 54683.72 88888.00 2015-03-08 02:38:49.750 067 12533.40 196.25 54683.72 88888.00 2015-03-08 02:38:49.875 067 12533.40 196.22 54683.72 88888.00 2015-03-08 02:38:50.000 067 12533.42 196.25 54683.72 88888.00 2015-03-08 02:38:50.125 067 12533.40 196.25 54683.78 88888.00 2015-03-08 02:38:50.250 067 12533.38 196.22 54683.72 88888.00 2015-03-08 02:38:50.375 067 12533.42 196.22 54683.72 88888.00 2015-03-08 02:38:50.500 067 12533.38 196.22 54683.72 88888.00 2015-03-08 02:38:50.625 067 12533.35 196.22 54683.75 88888.00 2015-03-08 02:38:50.750 067 12533.35 196.20 54683.75 88888.00 2015-03-08 02:38:50.875 067 12533.30 196.20 54683.72 88888.00 2015-03-08 02:38:51.000 067 12533.35 196.20 54683.72 88888.00 2015-03-08 02:38:51.125 067 12533.42 196.25 54683.75 88888.00 2015-03-08 02:38:51.250 067 12533.40 196.20 54683.75 88888.00 2015-03-08 02:38:51.375 067 12533.42 196.20 54683.72 88888.00 2015-03-08 02:38:51.500 067 12533.45 196.20 54683.75 88888.00 2015-03-08 02:38:51.625 067 12533.42 196.22 54683.75 88888.00 2015-03-08 02:38:51.750 067 12533.42 196.25 54683.78 88888.00 2015-03-08 02:38:51.875 067 12533.42 196.25 54683.78 88888.00 2015-03-08 02:38:52.000 067 12533.48 196.22 54683.72 88888.00 2015-03-08 02:38:52.125 067 12533.42 196.20 54683.70 88888.00 2015-03-08 02:38:52.250 067 12533.35 196.20 54683.68 88888.00 2015-03-08 02:38:52.375 067 12533.48 196.22 54683.68 88888.00 2015-03-08 02:38:52.500 067 12533.48 196.18 54683.70 88888.00 2015-03-08 02:38:52.625 067 12533.42 196.18 54683.72 88888.00 2015-03-08 02:38:52.750 067 12533.45 196.15 54683.70 88888.00 2015-03-08 02:38:52.875 067 12533.48 196.18 54683.70 88888.00 2015-03-08 02:38:53.000 067 12533.40 196.18 54683.72 88888.00 2015-03-08 02:38:53.125 067 12533.33 196.18 54683.75 88888.00 2015-03-08 02:38:53.250 067 12533.27 196.20 54683.72 88888.00 2015-03-08 02:38:53.375 067 12533.38 196.22 54683.70 88888.00 2015-03-08 02:38:53.500 067 12533.42 196.25 54683.72 88888.00 2015-03-08 02:38:53.625 067 12533.45 196.22 54683.70 88888.00 2015-03-08 02:38:53.750 067 12533.45 196.20 54683.70 88888.00 2015-03-08 02:38:53.875 067 12533.40 196.20 54683.70 88888.00 2015-03-08 02:38:54.000 067 12533.38 196.20 54683.72 88888.00 2015-03-08 02:38:54.125 067 12533.38 196.22 54683.72 88888.00 2015-03-08 02:38:54.250 067 12533.35 196.22 54683.75 88888.00 2015-03-08 02:38:54.375 067 12533.40 196.22 54683.70 88888.00 2015-03-08 02:38:54.500 067 12533.38 196.25 54683.72 88888.00 2015-03-08 02:38:54.625 067 12533.40 196.25 54683.72 88888.00 2015-03-08 02:38:54.750 067 12533.42 196.25 54683.72 88888.00 2015-03-08 02:38:54.875 067 12533.45 196.22 54683.72 88888.00 2015-03-08 02:38:55.000 067 12533.42 196.25 54683.68 88888.00 2015-03-08 02:38:55.125 067 12533.40 196.25 54683.68 88888.00 2015-03-08 02:38:55.250 067 12533.35 196.22 54683.70 88888.00 2015-03-08 02:38:55.375 067 12533.38 196.18 54683.70 88888.00 2015-03-08 02:38:55.500 067 12533.35 196.22 54683.70 88888.00 2015-03-08 02:38:55.625 067 12533.35 196.30 54683.70 88888.00 2015-03-08 02:38:55.750 067 12533.33 196.30 54683.70 88888.00 2015-03-08 02:38:55.875 067 12533.35 196.28 54683.68 88888.00 2015-03-08 02:38:56.000 067 12533.40 196.22 54683.68 88888.00 2015-03-08 02:38:56.125 067 12533.40 196.25 54683.75 88888.00 2015-03-08 02:38:56.250 067 12533.40 196.25 54683.72 88888.00 2015-03-08 02:38:56.375 067 12533.45 196.30 54683.70 88888.00 2015-03-08 02:38:56.500 067 12533.45 196.30 54683.68 88888.00 2015-03-08 02:38:56.625 067 12533.52 196.28 54683.70 88888.00 2015-03-08 02:38:56.750 067 12533.55 196.28 54683.70 88888.00 2015-03-08 02:38:56.875 067 12533.45 196.22 54683.68 88888.00 2015-03-08 02:38:57.000 067 12533.48 196.25 54683.70 88888.00 2015-03-08 02:38:57.125 067 12533.52 196.30 54683.72 88888.00 2015-03-08 02:38:57.250 067 12533.45 196.22 54683.70 88888.00 2015-03-08 02:38:57.375 067 12533.42 196.25 54683.70 88888.00 2015-03-08 02:38:57.500 067 12533.45 196.25 54683.72 88888.00 2015-03-08 02:38:57.625 067 12533.50 196.25 54683.72 88888.00 2015-03-08 02:38:57.750 067 12533.52 196.28 54683.72 88888.00 2015-03-08 02:38:57.875 067 12533.55 196.30 54683.70 88888.00 2015-03-08 02:38:58.000 067 12533.55 196.28 54683.70 88888.00 2015-03-08 02:38:58.125 067 12533.58 196.28 54683.70 88888.00 2015-03-08 02:38:58.250 067 12533.58 196.25 54683.72 88888.00 2015-03-08 02:38:58.375 067 12533.60 196.28 54683.70 88888.00 2015-03-08 02:38:58.500 067 12533.60 196.28 54683.68 88888.00 2015-03-08 02:38:58.625 067 12533.67 196.28 54683.68 88888.00 2015-03-08 02:38:58.750 067 12533.67 196.28 54683.68 88888.00 2015-03-08 02:38:58.875 067 12533.60 196.25 54683.62 88888.00 2015-03-08 02:38:59.000 067 12533.55 196.25 54683.62 88888.00 2015-03-08 02:38:59.125 067 12533.62 196.22 54683.70 88888.00 2015-03-08 02:38:59.250 067 12533.58 196.28 54683.70 88888.00 2015-03-08 02:38:59.375 067 12533.52 196.22 54683.72 88888.00 2015-03-08 02:38:59.500 067 12533.52 196.25 54683.72 88888.00 2015-03-08 02:38:59.625 067 12533.55 196.25 54683.70 88888.00 2015-03-08 02:38:59.750 067 12533.60 196.28 54683.72 88888.00 2015-03-08 02:38:59.875 067 12533.60 196.28 54683.72 88888.00 2015-03-08 02:39:00.000 067 12533.58 196.30 54683.70 88888.00 2015-03-08 02:39:00.125 067 12533.58 196.30 54683.70 88888.00 2015-03-08 02:39:00.250 067 12533.52 196.22 54683.70 88888.00 2015-03-08 02:39:00.375 067 12533.52 196.22 54683.68 88888.00 2015-03-08 02:39:00.500 067 12533.52 196.25 54683.70 88888.00 2015-03-08 02:39:00.625 067 12533.58 196.32 54683.70 88888.00 2015-03-08 02:39:00.750 067 12533.55 196.30 54683.68 88888.00 2015-03-08 02:39:00.875 067 12533.52 196.28 54683.70 88888.00 2015-03-08 02:39:01.000 067 12533.58 196.25 54683.70 88888.00 2015-03-08 02:39:01.125 067 12533.70 196.28 54683.70 88888.00 2015-03-08 02:39:01.250 067 12533.62 196.30 54683.70 88888.00 2015-03-08 02:39:01.375 067 12533.65 196.32 54683.70 88888.00 2015-03-08 02:39:01.500 067 12533.67 196.32 54683.70 88888.00 2015-03-08 02:39:01.625 067 12533.65 196.28 54683.70 88888.00 2015-03-08 02:39:01.750 067 12533.60 196.25 54683.70 88888.00 2015-03-08 02:39:01.875 067 12533.60 196.28 54683.72 88888.00 2015-03-08 02:39:02.000 067 12533.65 196.28 54683.72 88888.00 2015-03-08 02:39:02.125 067 12533.62 196.28 54683.72 88888.00 2015-03-08 02:39:02.250 067 12533.60 196.25 54683.70 88888.00 2015-03-08 02:39:02.375 067 12533.65 196.22 54683.68 88888.00 2015-03-08 02:39:02.500 067 12533.70 196.28 54683.68 88888.00 2015-03-08 02:39:02.625 067 12533.70 196.30 54683.70 88888.00 2015-03-08 02:39:02.750 067 12533.67 196.28 54683.70 88888.00 2015-03-08 02:39:02.875 067 12533.67 196.25 54683.70 88888.00 2015-03-08 02:39:03.000 067 12533.70 196.22 54683.65 88888.00 2015-03-08 02:39:03.125 067 12533.75 196.22 54683.65 88888.00 2015-03-08 02:39:03.250 067 12533.73 196.25 54683.68 88888.00 2015-03-08 02:39:03.375 067 12533.73 196.25 54683.72 88888.00 2015-03-08 02:39:03.500 067 12533.73 196.22 54683.72 88888.00 2015-03-08 02:39:03.625 067 12533.73 196.25 54683.70 88888.00 2015-03-08 02:39:03.750 067 12533.75 196.30 54683.70 88888.00 2015-03-08 02:39:03.875 067 12533.70 196.30 54683.72 88888.00 2015-03-08 02:39:04.000 067 12533.65 196.28 54683.70 88888.00 2015-03-08 02:39:04.125 067 12533.73 196.28 54683.70 88888.00 2015-03-08 02:39:04.250 067 12533.80 196.28 54683.70 88888.00 2015-03-08 02:39:04.375 067 12533.73 196.30 54683.68 88888.00 2015-03-08 02:39:04.500 067 12533.73 196.25 54683.65 88888.00 2015-03-08 02:39:04.625 067 12533.77 196.25 54683.65 88888.00 2015-03-08 02:39:04.750 067 12533.77 196.30 54683.65 88888.00 2015-03-08 02:39:04.875 067 12533.75 196.32 54683.68 88888.00 2015-03-08 02:39:05.000 067 12533.77 196.32 54683.65 88888.00 2015-03-08 02:39:05.125 067 12533.90 196.28 54683.65 88888.00 2015-03-08 02:39:05.250 067 12533.88 196.25 54683.70 88888.00 2015-03-08 02:39:05.375 067 12533.88 196.28 54683.68 88888.00 2015-03-08 02:39:05.500 067 12533.83 196.32 54683.68 88888.00 2015-03-08 02:39:05.625 067 12533.85 196.32 54683.65 88888.00 2015-03-08 02:39:05.750 067 12533.85 196.28 54683.65 88888.00 2015-03-08 02:39:05.875 067 12533.85 196.30 54683.68 88888.00 2015-03-08 02:39:06.000 067 12533.77 196.30 54683.65 88888.00 2015-03-08 02:39:06.125 067 12533.77 196.28 54683.70 88888.00 2015-03-08 02:39:06.250 067 12533.77 196.28 54683.68 88888.00 2015-03-08 02:39:06.375 067 12533.77 196.30 54683.65 88888.00 2015-03-08 02:39:06.500 067 12533.80 196.32 54683.65 88888.00 2015-03-08 02:39:06.625 067 12533.85 196.28 54683.62 88888.00 2015-03-08 02:39:06.750 067 12533.83 196.28 54683.60 88888.00 2015-03-08 02:39:06.875 067 12533.85 196.30 54683.60 88888.00 2015-03-08 02:39:07.000 067 12533.90 196.30 54683.60 88888.00 2015-03-08 02:39:07.125 067 12533.92 196.32 54683.60 88888.00 2015-03-08 02:39:07.250 067 12533.90 196.32 54683.60 88888.00 2015-03-08 02:39:07.375 067 12533.92 196.32 54683.62 88888.00 2015-03-08 02:39:07.500 067 12533.90 196.30 54683.62 88888.00 2015-03-08 02:39:07.625 067 12533.85 196.32 54683.60 88888.00 2015-03-08 02:39:07.750 067 12533.90 196.35 54683.65 88888.00 2015-03-08 02:39:07.875 067 12533.95 196.35 54683.65 88888.00 2015-03-08 02:39:08.000 067 12534.02 196.35 54683.62 88888.00 2015-03-08 02:39:08.125 067 12534.05 196.32 54683.60 88888.00 2015-03-08 02:39:08.250 067 12533.98 196.28 54683.60 88888.00 2015-03-08 02:39:08.375 067 12533.98 196.32 54683.60 88888.00 2015-03-08 02:39:08.500 067 12533.98 196.35 54683.60 88888.00 2015-03-08 02:39:08.625 067 12533.95 196.38 54683.60 88888.00 2015-03-08 02:39:08.750 067 12533.92 196.38 54683.60 88888.00 2015-03-08 02:39:08.875 067 12533.90 196.40 54683.60 88888.00 2015-03-08 02:39:09.000 067 12533.90 196.40 54683.60 88888.00 2015-03-08 02:39:09.125 067 12533.90 196.35 54683.62 88888.00 2015-03-08 02:39:09.250 067 12533.90 196.35 54683.62 88888.00 2015-03-08 02:39:09.375 067 12533.95 196.38 54683.62 88888.00 2015-03-08 02:39:09.500 067 12534.08 196.35 54683.62 88888.00 2015-03-08 02:39:09.625 067 12534.00 196.35 54683.62 88888.00 2015-03-08 02:39:09.750 067 12533.90 196.38 54683.60 88888.00 2015-03-08 02:39:09.875 067 12533.92 196.35 54683.62 88888.00 2015-03-08 02:39:10.000 067 12533.98 196.35 54683.60 88888.00 2015-03-08 02:39:10.125 067 12534.00 196.35 54683.60 88888.00 2015-03-08 02:39:10.250 067 12533.98 196.35 54683.60 88888.00 2015-03-08 02:39:10.375 067 12533.98 196.38 54683.60 88888.00 2015-03-08 02:39:10.500 067 12533.98 196.35 54683.60 88888.00 2015-03-08 02:39:10.625 067 12533.95 196.40 54683.57 88888.00 2015-03-08 02:39:10.750 067 12533.98 196.35 54683.60 88888.00 2015-03-08 02:39:10.875 067 12534.00 196.38 54683.62 88888.00 2015-03-08 02:39:11.000 067 12534.02 196.40 54683.57 88888.00 2015-03-08 02:39:11.125 067 12534.05 196.38 54683.60 88888.00 2015-03-08 02:39:11.250 067 12534.00 196.40 54683.60 88888.00 2015-03-08 02:39:11.375 067 12534.02 196.45 54683.60 88888.00 2015-03-08 02:39:11.500 067 12534.02 196.45 54683.60 88888.00 2015-03-08 02:39:11.625 067 12534.02 196.38 54683.62 88888.00 2015-03-08 02:39:11.750 067 12534.05 196.38 54683.62 88888.00 2015-03-08 02:39:11.875 067 12533.98 196.35 54683.62 88888.00 2015-03-08 02:39:12.000 067 12533.95 196.38 54683.57 88888.00 2015-03-08 02:39:12.125 067 12534.02 196.38 54683.57 88888.00 2015-03-08 02:39:12.250 067 12534.05 196.38 54683.57 88888.00 2015-03-08 02:39:12.375 067 12534.12 196.38 54683.62 88888.00 2015-03-08 02:39:12.500 067 12534.15 196.38 54683.60 88888.00 2015-03-08 02:39:12.625 067 12534.08 196.38 54683.60 88888.00 2015-03-08 02:39:12.750 067 12534.05 196.38 54683.57 88888.00 2015-03-08 02:39:12.875 067 12534.05 196.43 54683.60 88888.00 2015-03-08 02:39:13.000 067 12534.08 196.40 54683.57 88888.00 2015-03-08 02:39:13.125 067 12534.12 196.38 54683.60 88888.00 2015-03-08 02:39:13.250 067 12534.08 196.38 54683.60 88888.00 2015-03-08 02:39:13.375 067 12534.08 196.38 54683.60 88888.00 2015-03-08 02:39:13.500 067 12534.08 196.43 54683.60 88888.00 2015-03-08 02:39:13.625 067 12534.02 196.43 54683.60 88888.00 2015-03-08 02:39:13.750 067 12534.05 196.40 54683.57 88888.00 2015-03-08 02:39:13.875 067 12534.02 196.38 54683.60 88888.00 2015-03-08 02:39:14.000 067 12534.00 196.40 54683.60 88888.00 2015-03-08 02:39:14.125 067 12534.05 196.40 54683.57 88888.00 2015-03-08 02:39:14.250 067 12534.08 196.40 54683.57 88888.00 2015-03-08 02:39:14.375 067 12534.15 196.40 54683.57 88888.00 2015-03-08 02:39:14.500 067 12534.10 196.43 54683.60 88888.00 2015-03-08 02:39:14.625 067 12534.08 196.40 54683.57 88888.00 2015-03-08 02:39:14.750 067 12534.02 196.40 54683.55 88888.00 2015-03-08 02:39:14.875 067 12534.00 196.38 54683.57 88888.00 2015-03-08 02:39:15.000 067 12534.02 196.40 54683.57 88888.00 2015-03-08 02:39:15.125 067 12534.08 196.40 54683.60 88888.00 2015-03-08 02:39:15.250 067 12533.98 196.38 54683.55 88888.00 2015-03-08 02:39:15.375 067 12533.98 196.43 54683.60 88888.00 2015-03-08 02:39:15.500 067 12534.05 196.45 54683.62 88888.00 2015-03-08 02:39:15.625 067 12534.05 196.47 54683.57 88888.00 2015-03-08 02:39:15.750 067 12534.02 196.43 54683.60 88888.00 2015-03-08 02:39:15.875 067 12533.98 196.40 54683.57 88888.00 2015-03-08 02:39:16.000 067 12534.02 196.40 54683.57 88888.00 2015-03-08 02:39:16.125 067 12534.10 196.43 54683.57 88888.00 2015-03-08 02:39:16.250 067 12534.10 196.45 54683.57 88888.00 2015-03-08 02:39:16.375 067 12534.15 196.43 54683.57 88888.00 2015-03-08 02:39:16.500 067 12534.15 196.43 54683.55 88888.00 2015-03-08 02:39:16.625 067 12534.05 196.43 54683.57 88888.00 2015-03-08 02:39:16.750 067 12534.08 196.45 54683.60 88888.00 2015-03-08 02:39:16.875 067 12534.08 196.43 54683.57 88888.00 2015-03-08 02:39:17.000 067 12534.15 196.40 54683.55 88888.00 2015-03-08 02:39:17.125 067 12534.08 196.43 54683.57 88888.00 2015-03-08 02:39:17.250 067 12534.05 196.43 54683.55 88888.00 2015-03-08 02:39:17.375 067 12534.08 196.38 54683.53 88888.00 2015-03-08 02:39:17.500 067 12534.12 196.38 54683.57 88888.00 2015-03-08 02:39:17.625 067 12534.17 196.40 54683.57 88888.00 2015-03-08 02:39:17.750 067 12534.20 196.40 54683.57 88888.00 2015-03-08 02:39:17.875 067 12534.10 196.40 54683.55 88888.00 2015-03-08 02:39:18.000 067 12534.12 196.43 54683.57 88888.00 2015-03-08 02:39:18.125 067 12534.15 196.43 54683.60 88888.00 2015-03-08 02:39:18.250 067 12534.15 196.43 54683.60 88888.00 2015-03-08 02:39:18.375 067 12534.17 196.43 54683.57 88888.00 2015-03-08 02:39:18.500 067 12534.12 196.43 54683.55 88888.00 2015-03-08 02:39:18.625 067 12534.15 196.45 54683.55 88888.00 2015-03-08 02:39:18.750 067 12534.08 196.43 54683.57 88888.00 2015-03-08 02:39:18.875 067 12534.02 196.43 54683.55 88888.00 2015-03-08 02:39:19.000 067 12534.10 196.45 54683.57 88888.00 2015-03-08 02:39:19.125 067 12534.15 196.45 54683.60 88888.00 2015-03-08 02:39:19.250 067 12534.17 196.47 54683.60 88888.00 2015-03-08 02:39:19.375 067 12534.25 196.45 54683.60 88888.00 2015-03-08 02:39:19.500 067 12534.23 196.45 54683.57 88888.00 2015-03-08 02:39:19.625 067 12534.17 196.45 54683.57 88888.00 2015-03-08 02:39:19.750 067 12534.15 196.47 54683.57 88888.00 2015-03-08 02:39:19.875 067 12534.17 196.45 54683.55 88888.00 2015-03-08 02:39:20.000 067 12534.20 196.47 54683.55 88888.00 2015-03-08 02:39:20.125 067 12534.20 196.47 54683.60 88888.00 2015-03-08 02:39:20.250 067 12534.23 196.45 54683.60 88888.00 2015-03-08 02:39:20.375 067 12534.23 196.45 54683.60 88888.00 2015-03-08 02:39:20.500 067 12534.17 196.47 54683.60 88888.00 2015-03-08 02:39:20.625 067 12534.20 196.50 54683.60 88888.00 2015-03-08 02:39:20.750 067 12534.23 196.50 54683.60 88888.00 2015-03-08 02:39:20.875 067 12534.27 196.47 54683.57 88888.00 2015-03-08 02:39:21.000 067 12534.25 196.45 54683.55 88888.00 2015-03-08 02:39:21.125 067 12534.23 196.47 54683.55 88888.00 2015-03-08 02:39:21.250 067 12534.12 196.47 54683.53 88888.00 2015-03-08 02:39:21.375 067 12534.15 196.50 54683.55 88888.00 2015-03-08 02:39:21.500 067 12534.12 196.50 54683.57 88888.00 2015-03-08 02:39:21.625 067 12534.12 196.47 54683.60 88888.00 2015-03-08 02:39:21.750 067 12534.15 196.50 54683.60 88888.00 2015-03-08 02:39:21.875 067 12534.08 196.50 54683.57 88888.00 2015-03-08 02:39:22.000 067 12534.17 196.50 54683.57 88888.00 2015-03-08 02:39:22.125 067 12534.15 196.50 54683.60 88888.00 2015-03-08 02:39:22.250 067 12534.12 196.50 54683.57 88888.00 2015-03-08 02:39:22.375 067 12534.17 196.53 54683.60 88888.00 2015-03-08 02:39:22.500 067 12534.10 196.50 54683.57 88888.00 2015-03-08 02:39:22.625 067 12534.15 196.50 54683.57 88888.00 2015-03-08 02:39:22.750 067 12534.17 196.50 54683.57 88888.00 2015-03-08 02:39:22.875 067 12534.23 196.53 54683.60 88888.00 2015-03-08 02:39:23.000 067 12534.20 196.55 54683.57 88888.00 2015-03-08 02:39:23.125 067 12534.27 196.57 54683.57 88888.00 2015-03-08 02:39:23.250 067 12534.20 196.55 54683.57 88888.00 2015-03-08 02:39:23.375 067 12534.20 196.55 54683.60 88888.00 2015-03-08 02:39:23.500 067 12534.23 196.60 54683.60 88888.00 2015-03-08 02:39:23.625 067 12534.20 196.60 54683.60 88888.00 2015-03-08 02:39:23.750 067 12534.20 196.60 54683.60 88888.00 2015-03-08 02:39:23.875 067 12534.27 196.60 54683.60 88888.00 2015-03-08 02:39:24.000 067 12534.25 196.60 54683.55 88888.00 2015-03-08 02:39:24.125 067 12534.23 196.57 54683.55 88888.00 2015-03-08 02:39:24.250 067 12534.23 196.55 54683.57 88888.00 2015-03-08 02:39:24.375 067 12534.20 196.57 54683.55 88888.00 2015-03-08 02:39:24.500 067 12534.20 196.55 54683.53 88888.00 2015-03-08 02:39:24.625 067 12534.23 196.55 54683.53 88888.00 2015-03-08 02:39:24.750 067 12534.17 196.55 54683.53 88888.00 2015-03-08 02:39:24.875 067 12534.20 196.57 54683.53 88888.00 2015-03-08 02:39:25.000 067 12534.17 196.60 54683.55 88888.00 2015-03-08 02:39:25.125 067 12534.20 196.65 54683.53 88888.00 2015-03-08 02:39:25.250 067 12534.25 196.60 54683.53 88888.00 2015-03-08 02:39:25.375 067 12534.30 196.65 54683.53 88888.00 2015-03-08 02:39:25.500 067 12534.27 196.68 54683.53 88888.00 2015-03-08 02:39:25.625 067 12534.25 196.68 54683.53 88888.00 2015-03-08 02:39:25.750 067 12534.25 196.65 54683.50 88888.00 2015-03-08 02:39:25.875 067 12534.23 196.65 54683.50 88888.00 2015-03-08 02:39:26.000 067 12534.25 196.68 54683.50 88888.00 2015-03-08 02:39:26.125 067 12534.25 196.68 54683.53 88888.00 2015-03-08 02:39:26.250 067 12534.20 196.68 54683.53 88888.00 2015-03-08 02:39:26.375 067 12534.25 196.68 54683.50 88888.00 2015-03-08 02:39:26.500 067 12534.20 196.70 54683.53 88888.00 2015-03-08 02:39:26.625 067 12534.17 196.72 54683.50 88888.00 2015-03-08 02:39:26.750 067 12534.25 196.68 54683.53 88888.00 2015-03-08 02:39:26.875 067 12534.23 196.68 54683.50 88888.00 2015-03-08 02:39:27.000 067 12534.23 196.68 54683.53 88888.00 2015-03-08 02:39:27.125 067 12534.25 196.68 54683.53 88888.00 2015-03-08 02:39:27.250 067 12534.27 196.68 54683.53 88888.00 2015-03-08 02:39:27.375 067 12534.25 196.72 54683.53 88888.00 2015-03-08 02:39:27.500 067 12534.15 196.72 54683.53 88888.00 2015-03-08 02:39:27.625 067 12534.17 196.70 54683.53 88888.00 2015-03-08 02:39:27.750 067 12534.20 196.72 54683.55 88888.00 2015-03-08 02:39:27.875 067 12534.23 196.75 54683.53 88888.00 2015-03-08 02:39:28.000 067 12534.25 196.75 54683.53 88888.00 2015-03-08 02:39:28.125 067 12534.27 196.75 54683.55 88888.00 2015-03-08 02:39:28.250 067 12534.25 196.75 54683.55 88888.00 2015-03-08 02:39:28.375 067 12534.25 196.78 54683.53 88888.00 2015-03-08 02:39:28.500 067 12534.25 196.78 54683.53 88888.00 2015-03-08 02:39:28.625 067 12534.25 196.78 54683.53 88888.00 2015-03-08 02:39:28.750 067 12534.20 196.78 54683.55 88888.00 2015-03-08 02:39:28.875 067 12534.23 196.78 54683.53 88888.00 2015-03-08 02:39:29.000 067 12534.20 196.78 54683.50 88888.00 2015-03-08 02:39:29.125 067 12534.17 196.78 54683.50 88888.00 2015-03-08 02:39:29.250 067 12534.17 196.75 54683.55 88888.00 2015-03-08 02:39:29.375 067 12534.23 196.80 54683.55 88888.00 2015-03-08 02:39:29.500 067 12534.23 196.78 54683.53 88888.00 2015-03-08 02:39:29.625 067 12534.20 196.78 54683.53 88888.00 2015-03-08 02:39:29.750 067 12534.23 196.82 54683.57 88888.00 2015-03-08 02:39:29.875 067 12534.27 196.85 54683.57 88888.00 2015-03-08 02:39:30.000 067 12534.15 196.85 54683.55 88888.00 2015-03-08 02:39:30.125 067 12534.12 196.85 54683.55 88888.00 2015-03-08 02:39:30.250 067 12534.15 196.82 54683.55 88888.00 2015-03-08 02:39:30.375 067 12534.15 196.82 54683.55 88888.00 2015-03-08 02:39:30.500 067 12534.08 196.80 54683.53 88888.00 2015-03-08 02:39:30.625 067 12534.08 196.82 54683.53 88888.00 2015-03-08 02:39:30.750 067 12534.17 196.85 54683.53 88888.00 2015-03-08 02:39:30.875 067 12534.10 196.82 54683.53 88888.00 2015-03-08 02:39:31.000 067 12534.08 196.82 54683.53 88888.00 2015-03-08 02:39:31.125 067 12534.12 196.80 54683.53 88888.00 2015-03-08 02:39:31.250 067 12534.10 196.75 54683.53 88888.00 2015-03-08 02:39:31.375 067 12534.17 196.80 54683.55 88888.00 2015-03-08 02:39:31.500 067 12534.30 196.88 54683.53 88888.00 2015-03-08 02:39:31.625 067 12534.23 196.88 54683.50 88888.00 2015-03-08 02:39:31.750 067 12534.17 196.88 54683.50 88888.00 2015-03-08 02:39:31.875 067 12534.10 196.82 54683.53 88888.00 2015-03-08 02:39:32.000 067 12534.23 196.85 54683.53 88888.00 2015-03-08 02:39:32.125 067 12534.27 196.85 54683.53 88888.00 2015-03-08 02:39:32.250 067 12534.23 196.85 54683.57 88888.00 2015-03-08 02:39:32.375 067 12534.20 196.88 54683.55 88888.00 2015-03-08 02:39:32.500 067 12534.20 196.85 54683.55 88888.00 2015-03-08 02:39:32.625 067 12534.25 196.85 54683.55 88888.00 2015-03-08 02:39:32.750 067 12534.30 196.85 54683.53 88888.00 2015-03-08 02:39:32.875 067 12534.33 196.85 54683.50 88888.00 2015-03-08 02:39:33.000 067 12534.30 196.82 54683.47 88888.00 2015-03-08 02:39:33.125 067 12534.30 196.85 54683.50 88888.00 2015-03-08 02:39:33.250 067 12534.27 196.82 54683.53 88888.00 2015-03-08 02:39:33.375 067 12534.30 196.88 54683.57 88888.00 2015-03-08 02:39:33.500 067 12534.30 196.88 54683.57 88888.00 2015-03-08 02:39:33.625 067 12534.30 196.93 54683.57 88888.00 2015-03-08 02:39:33.750 067 12534.33 196.93 54683.55 88888.00 2015-03-08 02:39:33.875 067 12534.35 196.90 54683.55 88888.00 2015-03-08 02:39:34.000 067 12534.35 196.90 54683.55 88888.00 2015-03-08 02:39:34.125 067 12534.33 196.90 54683.55 88888.00 2015-03-08 02:39:34.250 067 12534.30 196.93 54683.57 88888.00 2015-03-08 02:39:34.375 067 12534.27 196.90 54683.55 88888.00 2015-03-08 02:39:34.500 067 12534.33 196.93 54683.55 88888.00 2015-03-08 02:39:34.625 067 12534.40 196.93 54683.55 88888.00 2015-03-08 02:39:34.750 067 12534.40 196.93 54683.53 88888.00 2015-03-08 02:39:34.875 067 12534.30 196.93 54683.50 88888.00 2015-03-08 02:39:35.000 067 12534.30 196.93 54683.50 88888.00 2015-03-08 02:39:35.125 067 12534.33 196.90 54683.47 88888.00 2015-03-08 02:39:35.250 067 12534.27 196.90 54683.50 88888.00 2015-03-08 02:39:35.375 067 12534.35 196.93 54683.50 88888.00 2015-03-08 02:39:35.500 067 12534.35 196.95 54683.53 88888.00 2015-03-08 02:39:35.625 067 12534.35 196.95 54683.53 88888.00 2015-03-08 02:39:35.750 067 12534.35 196.93 54683.53 88888.00 2015-03-08 02:39:35.875 067 12534.30 196.93 54683.55 88888.00 2015-03-08 02:39:36.000 067 12534.30 196.93 54683.50 88888.00 2015-03-08 02:39:36.125 067 12534.25 196.90 54683.53 88888.00 2015-03-08 02:39:36.250 067 12534.35 196.90 54683.53 88888.00 2015-03-08 02:39:36.375 067 12534.38 196.88 54683.50 88888.00 2015-03-08 02:39:36.500 067 12534.33 196.88 54683.50 88888.00 2015-03-08 02:39:36.625 067 12534.27 196.90 54683.50 88888.00 2015-03-08 02:39:36.750 067 12534.30 196.93 54683.53 88888.00 2015-03-08 02:39:36.875 067 12534.38 196.93 54683.50 88888.00 2015-03-08 02:39:37.000 067 12534.45 196.95 54683.47 88888.00 2015-03-08 02:39:37.125 067 12534.42 196.93 54683.50 88888.00 2015-03-08 02:39:37.250 067 12534.33 196.90 54683.50 88888.00 2015-03-08 02:39:37.375 067 12534.35 196.93 54683.50 88888.00 2015-03-08 02:39:37.500 067 12534.40 196.90 54683.50 88888.00 2015-03-08 02:39:37.625 067 12534.45 196.90 54683.53 88888.00 2015-03-08 02:39:37.750 067 12534.45 196.95 54683.55 88888.00 2015-03-08 02:39:37.875 067 12534.42 196.95 54683.55 88888.00 2015-03-08 02:39:38.000 067 12534.42 196.95 54683.55 88888.00 2015-03-08 02:39:38.125 067 12534.40 196.95 54683.55 88888.00 2015-03-08 02:39:38.250 067 12534.38 196.90 54683.53 88888.00 2015-03-08 02:39:38.375 067 12534.42 196.95 54683.55 88888.00 2015-03-08 02:39:38.500 067 12534.40 196.97 54683.53 88888.00 2015-03-08 02:39:38.625 067 12534.42 196.97 54683.53 88888.00 2015-03-08 02:39:38.750 067 12534.50 196.95 54683.53 88888.00 2015-03-08 02:39:38.875 067 12534.55 196.97 54683.53 88888.00 2015-03-08 02:39:39.000 067 12534.58 196.95 54683.47 88888.00 2015-03-08 02:39:39.125 067 12534.55 196.90 54683.47 88888.00 2015-03-08 02:39:39.250 067 12534.50 196.88 54683.47 88888.00 2015-03-08 02:39:39.375 067 12534.52 196.90 54683.47 88888.00 2015-03-08 02:39:39.500 067 12534.45 196.93 54683.50 88888.00 2015-03-08 02:39:39.625 067 12534.45 196.95 54683.53 88888.00 2015-03-08 02:39:39.750 067 12534.45 196.97 54683.53 88888.00 2015-03-08 02:39:39.875 067 12534.48 196.95 54683.53 88888.00 2015-03-08 02:39:40.000 067 12534.48 196.93 54683.47 88888.00 2015-03-08 02:39:40.125 067 12534.45 196.95 54683.50 88888.00 2015-03-08 02:39:40.250 067 12534.45 196.95 54683.47 88888.00 2015-03-08 02:39:40.375 067 12534.50 196.95 54683.50 88888.00 2015-03-08 02:39:40.500 067 12534.52 196.95 54683.50 88888.00 2015-03-08 02:39:40.625 067 12534.55 196.95 54683.50 88888.00 2015-03-08 02:39:40.750 067 12534.55 196.97 54683.50 88888.00 2015-03-08 02:39:40.875 067 12534.52 196.97 54683.50 88888.00 2015-03-08 02:39:41.000 067 12534.50 196.97 54683.53 88888.00 2015-03-08 02:39:41.125 067 12534.52 196.97 54683.53 88888.00 2015-03-08 02:39:41.250 067 12534.52 196.95 54683.50 88888.00 2015-03-08 02:39:41.375 067 12534.55 196.95 54683.50 88888.00 2015-03-08 02:39:41.500 067 12534.52 196.97 54683.53 88888.00 2015-03-08 02:39:41.625 067 12534.55 196.95 54683.53 88888.00 2015-03-08 02:39:41.750 067 12534.55 196.95 54683.53 88888.00 2015-03-08 02:39:41.875 067 12534.60 196.95 54683.55 88888.00 2015-03-08 02:39:42.000 067 12534.70 196.95 54683.53 88888.00 2015-03-08 02:39:42.125 067 12534.65 196.93 54683.50 88888.00 2015-03-08 02:39:42.250 067 12534.62 196.88 54683.55 88888.00 2015-03-08 02:39:42.375 067 12534.62 196.93 54683.53 88888.00 2015-03-08 02:39:42.500 067 12534.60 196.93 54683.53 88888.00 2015-03-08 02:39:42.625 067 12534.60 196.93 54683.53 88888.00 2015-03-08 02:39:42.750 067 12534.58 196.95 54683.53 88888.00 2015-03-08 02:39:42.875 067 12534.52 196.95 54683.53 88888.00 2015-03-08 02:39:43.000 067 12534.52 196.93 54683.53 88888.00 2015-03-08 02:39:43.125 067 12534.50 196.95 54683.53 88888.00 2015-03-08 02:39:43.250 067 12534.50 196.95 54683.55 88888.00 2015-03-08 02:39:43.375 067 12534.50 196.95 54683.53 88888.00 2015-03-08 02:39:43.500 067 12534.50 196.95 54683.53 88888.00 2015-03-08 02:39:43.625 067 12534.58 196.97 54683.53 88888.00 2015-03-08 02:39:43.750 067 12534.67 196.97 54683.53 88888.00 2015-03-08 02:39:43.875 067 12534.73 196.93 54683.55 88888.00 2015-03-08 02:39:44.000 067 12534.70 196.93 54683.53 88888.00 2015-03-08 02:39:44.125 067 12534.70 196.95 54683.53 88888.00 2015-03-08 02:39:44.250 067 12534.67 196.97 54683.55 88888.00 2015-03-08 02:39:44.375 067 12534.62 196.97 54683.55 88888.00 2015-03-08 02:39:44.500 067 12534.62 196.97 54683.53 88888.00 2015-03-08 02:39:44.625 067 12534.70 196.95 54683.53 88888.00 2015-03-08 02:39:44.750 067 12534.75 196.97 54683.55 88888.00 2015-03-08 02:39:44.875 067 12534.75 196.95 54683.55 88888.00 2015-03-08 02:39:45.000 067 12534.77 196.97 54683.53 88888.00 2015-03-08 02:39:45.125 067 12534.75 196.95 54683.55 88888.00 2015-03-08 02:39:45.250 067 12534.65 196.95 54683.53 88888.00 2015-03-08 02:39:45.375 067 12534.67 196.97 54683.55 88888.00 2015-03-08 02:39:45.500 067 12534.73 196.97 54683.55 88888.00 2015-03-08 02:39:45.625 067 12534.75 196.95 54683.53 88888.00 2015-03-08 02:39:45.750 067 12534.73 196.93 54683.55 88888.00 2015-03-08 02:39:45.875 067 12534.73 196.93 54683.55 88888.00 2015-03-08 02:39:46.000 067 12534.77 196.95 54683.55 88888.00 2015-03-08 02:39:46.125 067 12534.73 196.93 54683.53 88888.00 2015-03-08 02:39:46.250 067 12534.65 196.90 54683.47 88888.00 2015-03-08 02:39:46.375 067 12534.67 196.90 54683.47 88888.00 2015-03-08 02:39:46.500 067 12534.73 196.93 54683.50 88888.00 2015-03-08 02:39:46.625 067 12534.67 196.93 54683.50 88888.00 2015-03-08 02:39:46.750 067 12534.67 196.93 54683.50 88888.00 2015-03-08 02:39:46.875 067 12534.67 196.93 54683.50 88888.00 2015-03-08 02:39:47.000 067 12534.70 196.90 54683.50 88888.00 2015-03-08 02:39:47.125 067 12534.67 196.93 54683.57 88888.00 2015-03-08 02:39:47.250 067 12534.70 196.93 54683.53 88888.00 2015-03-08 02:39:47.375 067 12534.77 196.90 54683.50 88888.00 2015-03-08 02:39:47.500 067 12534.73 196.93 54683.50 88888.00 2015-03-08 02:39:47.625 067 12534.65 196.93 54683.53 88888.00 2015-03-08 02:39:47.750 067 12534.73 196.95 54683.55 88888.00 2015-03-08 02:39:47.875 067 12534.80 196.97 54683.55 88888.00 2015-03-08 02:39:48.000 067 12534.83 196.93 54683.55 88888.00 2015-03-08 02:39:48.125 067 12534.80 196.95 54683.53 88888.00 2015-03-08 02:39:48.250 067 12534.67 196.90 54683.55 88888.00 2015-03-08 02:39:48.375 067 12534.67 196.93 54683.55 88888.00 2015-03-08 02:39:48.500 067 12534.77 196.93 54683.57 88888.00 2015-03-08 02:39:48.625 067 12534.80 196.93 54683.57 88888.00 2015-03-08 02:39:48.750 067 12534.75 196.93 54683.53 88888.00 2015-03-08 02:39:48.875 067 12534.75 196.93 54683.50 88888.00 2015-03-08 02:39:49.000 067 12534.75 196.95 54683.55 88888.00 2015-03-08 02:39:49.125 067 12534.75 196.95 54683.55 88888.00 2015-03-08 02:39:49.250 067 12534.73 196.90 54683.53 88888.00 2015-03-08 02:39:49.375 067 12534.77 196.90 54683.55 88888.00 2015-03-08 02:39:49.500 067 12534.85 196.93 54683.57 88888.00 2015-03-08 02:39:49.625 067 12534.85 196.95 54683.53 88888.00 2015-03-08 02:39:49.750 067 12534.95 196.95 54683.53 88888.00 2015-03-08 02:39:49.875 067 12534.95 196.93 54683.53 88888.00 2015-03-08 02:39:50.000 067 12534.85 196.93 54683.50 88888.00 2015-03-08 02:39:50.125 067 12534.80 196.93 54683.55 88888.00 2015-03-08 02:39:50.250 067 12534.80 196.93 54683.55 88888.00 2015-03-08 02:39:50.375 067 12534.85 196.95 54683.53 88888.00 2015-03-08 02:39:50.500 067 12534.85 196.95 54683.55 88888.00 2015-03-08 02:39:50.625 067 12534.83 197.00 54683.53 88888.00 2015-03-08 02:39:50.750 067 12534.83 196.97 54683.53 88888.00 2015-03-08 02:39:50.875 067 12534.88 196.95 54683.53 88888.00 2015-03-08 02:39:51.000 067 12534.92 196.95 54683.50 88888.00 2015-03-08 02:39:51.125 067 12534.98 196.97 54683.53 88888.00 2015-03-08 02:39:51.250 067 12534.92 196.97 54683.53 88888.00 2015-03-08 02:39:51.375 067 12534.92 196.95 54683.55 88888.00 2015-03-08 02:39:51.500 067 12534.98 196.95 54683.55 88888.00 2015-03-08 02:39:51.625 067 12535.00 196.93 54683.53 88888.00 2015-03-08 02:39:51.750 067 12535.00 196.93 54683.53 88888.00 2015-03-08 02:39:51.875 067 12534.95 196.90 54683.50 88888.00 2015-03-08 02:39:52.000 067 12534.98 196.95 54683.50 88888.00 2015-03-08 02:39:52.125 067 12535.02 196.95 54683.50 88888.00 2015-03-08 02:39:52.250 067 12534.98 196.97 54683.53 88888.00 2015-03-08 02:39:52.375 067 12534.98 196.95 54683.53 88888.00 2015-03-08 02:39:52.500 067 12534.90 196.95 54683.50 88888.00 2015-03-08 02:39:52.625 067 12534.90 196.95 54683.47 88888.00 2015-03-08 02:39:52.750 067 12534.92 197.00 54683.53 88888.00 2015-03-08 02:39:52.875 067 12535.00 197.00 54683.53 88888.00 2015-03-08 02:39:53.000 067 12535.00 196.97 54683.50 88888.00 2015-03-08 02:39:53.125 067 12534.98 196.95 54683.50 88888.00 2015-03-08 02:39:53.250 067 12535.02 196.95 54683.47 88888.00 2015-03-08 02:39:53.375 067 12535.08 196.97 54683.50 88888.00 2015-03-08 02:39:53.500 067 12535.02 196.97 54683.50 88888.00 2015-03-08 02:39:53.625 067 12535.02 196.97 54683.50 88888.00 2015-03-08 02:39:53.750 067 12535.05 196.97 54683.50 88888.00 2015-03-08 02:39:53.875 067 12535.08 197.00 54683.50 88888.00 2015-03-08 02:39:54.000 067 12535.10 197.00 54683.47 88888.00 2015-03-08 02:39:54.125 067 12535.15 197.00 54683.53 88888.00 2015-03-08 02:39:54.250 067 12535.15 196.97 54683.55 88888.00 2015-03-08 02:39:54.375 067 12535.20 197.00 54683.50 88888.00 2015-03-08 02:39:54.500 067 12535.17 197.00 54683.47 88888.00 2015-03-08 02:39:54.625 067 12535.08 196.97 54683.47 88888.00 2015-03-08 02:39:54.750 067 12535.05 197.00 54683.53 88888.00 2015-03-08 02:39:54.875 067 12535.05 197.03 54683.50 88888.00 2015-03-08 02:39:55.000 067 12535.05 197.03 54683.47 88888.00 2015-03-08 02:39:55.125 067 12535.12 197.00 54683.50 88888.00 2015-03-08 02:39:55.250 067 12535.10 196.97 54683.50 88888.00 2015-03-08 02:39:55.375 067 12535.15 197.03 54683.50 88888.00 2015-03-08 02:39:55.500 067 12535.15 197.03 54683.53 88888.00 2015-03-08 02:39:55.625 067 12535.10 197.00 54683.53 88888.00 2015-03-08 02:39:55.750 067 12535.08 197.00 54683.50 88888.00 2015-03-08 02:39:55.875 067 12535.05 197.03 54683.50 88888.00 2015-03-08 02:39:56.000 067 12535.10 197.05 54683.47 88888.00 2015-03-08 02:39:56.125 067 12535.17 197.03 54683.50 88888.00 2015-03-08 02:39:56.250 067 12535.15 197.03 54683.50 88888.00 2015-03-08 02:39:56.375 067 12535.20 197.03 54683.53 88888.00 2015-03-08 02:39:56.500 067 12535.15 197.05 54683.50 88888.00 2015-03-08 02:39:56.625 067 12535.15 197.05 54683.50 88888.00 2015-03-08 02:39:56.750 067 12535.17 197.07 54683.47 88888.00 2015-03-08 02:39:56.875 067 12535.23 197.10 54683.47 88888.00 2015-03-08 02:39:57.000 067 12535.23 197.07 54683.47 88888.00 2015-03-08 02:39:57.125 067 12535.20 197.05 54683.53 88888.00 2015-03-08 02:39:57.250 067 12535.20 197.05 54683.53 88888.00 2015-03-08 02:39:57.375 067 12535.20 197.05 54683.53 88888.00 2015-03-08 02:39:57.500 067 12535.17 197.05 54683.50 88888.00 2015-03-08 02:39:57.625 067 12535.23 197.05 54683.47 88888.00 2015-03-08 02:39:57.750 067 12535.25 197.07 54683.50 88888.00 2015-03-08 02:39:57.875 067 12535.25 197.07 54683.53 88888.00 2015-03-08 02:39:58.000 067 12535.25 197.12 54683.50 88888.00 2015-03-08 02:39:58.125 067 12535.23 197.10 54683.50 88888.00 2015-03-08 02:39:58.250 067 12535.27 197.07 54683.53 88888.00 2015-03-08 02:39:58.375 067 12535.27 197.07 54683.53 88888.00 2015-03-08 02:39:58.500 067 12535.27 197.07 54683.55 88888.00 2015-03-08 02:39:58.625 067 12535.27 197.12 54683.53 88888.00 2015-03-08 02:39:58.750 067 12535.33 197.12 54683.53 88888.00 2015-03-08 02:39:58.875 067 12535.25 197.12 54683.53 88888.00 2015-03-08 02:39:59.000 067 12535.25 197.12 54683.50 88888.00 2015-03-08 02:39:59.125 067 12535.30 197.12 54683.50 88888.00 2015-03-08 02:39:59.250 067 12535.27 197.10 54683.50 88888.00 2015-03-08 02:39:59.375 067 12535.33 197.15 54683.47 88888.00 2015-03-08 02:39:59.500 067 12535.33 197.18 54683.50 88888.00 2015-03-08 02:39:59.625 067 12535.30 197.15 54683.53 88888.00 2015-03-08 02:39:59.750 067 12535.30 197.12 54683.53 88888.00 2015-03-08 02:39:59.875 067 12535.30 197.15 54683.53 88888.00 2015-03-08 02:40:00.000 067 12535.35 197.15 54683.50 88888.00 2015-03-08 02:40:00.125 067 12535.35 197.12 54683.50 88888.00 2015-03-08 02:40:00.250 067 12535.30 197.10 54683.53 88888.00 2015-03-08 02:40:00.375 067 12535.30 197.10 54683.50 88888.00 2015-03-08 02:40:00.500 067 12535.33 197.12 54683.53 88888.00 2015-03-08 02:40:00.625 067 12535.38 197.12 54683.53 88888.00 2015-03-08 02:40:00.750 067 12535.33 197.15 54683.50 88888.00 2015-03-08 02:40:00.875 067 12535.30 197.12 54683.47 88888.00 2015-03-08 02:40:01.000 067 12535.30 197.12 54683.45 88888.00 2015-03-08 02:40:01.125 067 12535.33 197.15 54683.47 88888.00 2015-03-08 02:40:01.250 067 12535.27 197.12 54683.47 88888.00 2015-03-08 02:40:01.375 067 12535.27 197.15 54683.50 88888.00 2015-03-08 02:40:01.500 067 12535.33 197.18 54683.53 88888.00 2015-03-08 02:40:01.625 067 12535.33 197.18 54683.50 88888.00 2015-03-08 02:40:01.750 067 12535.30 197.18 54683.50 88888.00 2015-03-08 02:40:01.875 067 12535.25 197.20 54683.47 88888.00 2015-03-08 02:40:02.000 067 12535.27 197.18 54683.45 88888.00 2015-03-08 02:40:02.125 067 12535.25 197.20 54683.50 88888.00 2015-03-08 02:40:02.250 067 12535.23 197.20 54683.55 88888.00 2015-03-08 02:40:02.375 067 12535.27 197.20 54683.55 88888.00 2015-03-08 02:40:02.500 067 12535.27 197.20 54683.55 88888.00 2015-03-08 02:40:02.625 067 12535.30 197.22 54683.55 88888.00 2015-03-08 02:40:02.750 067 12535.30 197.22 54683.55 88888.00 2015-03-08 02:40:02.875 067 12535.30 197.20 54683.55 88888.00 2015-03-08 02:40:03.000 067 12535.33 197.20 54683.55 88888.00 2015-03-08 02:40:03.125 067 12535.35 197.22 54683.57 88888.00 2015-03-08 02:40:03.250 067 12535.38 197.22 54683.57 88888.00 2015-03-08 02:40:03.375 067 12535.42 197.25 54683.55 88888.00 2015-03-08 02:40:03.500 067 12535.45 197.25 54683.55 88888.00 2015-03-08 02:40:03.625 067 12535.42 197.25 54683.57 88888.00 2015-03-08 02:40:03.750 067 12535.40 197.25 54683.53 88888.00 2015-03-08 02:40:03.875 067 12535.35 197.28 54683.53 88888.00 2015-03-08 02:40:04.000 067 12535.35 197.25 54683.53 88888.00 2015-03-08 02:40:04.125 067 12535.42 197.28 54683.55 88888.00 2015-03-08 02:40:04.250 067 12535.45 197.28 54683.57 88888.00 2015-03-08 02:40:04.375 067 12535.50 197.30 54683.57 88888.00 2015-03-08 02:40:04.500 067 12535.48 197.25 54683.55 88888.00 2015-03-08 02:40:04.625 067 12535.50 197.25 54683.53 88888.00 2015-03-08 02:40:04.750 067 12535.45 197.25 54683.55 88888.00 2015-03-08 02:40:04.875 067 12535.45 197.25 54683.55 88888.00 2015-03-08 02:40:05.000 067 12535.50 197.25 54683.53 88888.00 2015-03-08 02:40:05.125 067 12535.50 197.25 54683.53 88888.00 2015-03-08 02:40:05.250 067 12535.45 197.25 54683.53 88888.00 2015-03-08 02:40:05.375 067 12535.45 197.30 54683.55 88888.00 2015-03-08 02:40:05.500 067 12535.48 197.32 54683.53 88888.00 2015-03-08 02:40:05.625 067 12535.42 197.30 54683.53 88888.00 2015-03-08 02:40:05.750 067 12535.38 197.28 54683.55 88888.00 2015-03-08 02:40:05.875 067 12535.42 197.28 54683.55 88888.00 2015-03-08 02:40:06.000 067 12535.48 197.28 54683.53 88888.00 2015-03-08 02:40:06.125 067 12535.52 197.28 54683.55 88888.00 2015-03-08 02:40:06.250 067 12535.55 197.30 54683.55 88888.00 2015-03-08 02:40:06.375 067 12535.48 197.28 54683.53 88888.00 2015-03-08 02:40:06.500 067 12535.42 197.25 54683.50 88888.00 2015-03-08 02:40:06.625 067 12535.45 197.30 54683.53 88888.00 2015-03-08 02:40:06.750 067 12535.55 197.30 54683.50 88888.00 2015-03-08 02:40:06.875 067 12535.50 197.30 54683.53 88888.00 2015-03-08 02:40:07.000 067 12535.48 197.30 54683.53 88888.00 2015-03-08 02:40:07.125 067 12535.50 197.30 54683.57 88888.00 2015-03-08 02:40:07.250 067 12535.45 197.28 54683.57 88888.00 2015-03-08 02:40:07.375 067 12535.48 197.32 54683.60 88888.00 2015-03-08 02:40:07.500 067 12535.48 197.32 54683.57 88888.00 2015-03-08 02:40:07.625 067 12535.42 197.30 54683.57 88888.00 2015-03-08 02:40:07.750 067 12535.42 197.32 54683.60 88888.00 2015-03-08 02:40:07.875 067 12535.40 197.30 54683.57 88888.00 2015-03-08 02:40:08.000 067 12535.45 197.30 54683.57 88888.00 2015-03-08 02:40:08.125 067 12535.48 197.32 54683.60 88888.00 2015-03-08 02:40:08.250 067 12535.48 197.28 54683.60 88888.00 2015-03-08 02:40:08.375 067 12535.50 197.28 54683.55 88888.00 2015-03-08 02:40:08.500 067 12535.50 197.30 54683.57 88888.00 2015-03-08 02:40:08.625 067 12535.52 197.32 54683.57 88888.00 2015-03-08 02:40:08.750 067 12535.58 197.35 54683.60 88888.00 2015-03-08 02:40:08.875 067 12535.58 197.32 54683.60 88888.00 2015-03-08 02:40:09.000 067 12535.50 197.25 54683.55 88888.00 2015-03-08 02:40:09.125 067 12535.48 197.28 54683.60 88888.00 2015-03-08 02:40:09.250 067 12535.42 197.28 54683.55 88888.00 2015-03-08 02:40:09.375 067 12535.42 197.30 54683.57 88888.00 2015-03-08 02:40:09.500 067 12535.48 197.32 54683.57 88888.00 2015-03-08 02:40:09.625 067 12535.48 197.32 54683.57 88888.00 2015-03-08 02:40:09.750 067 12535.50 197.32 54683.57 88888.00 2015-03-08 02:40:09.875 067 12535.50 197.30 54683.57 88888.00 2015-03-08 02:40:10.000 067 12535.50 197.30 54683.55 88888.00 2015-03-08 02:40:10.125 067 12535.50 197.28 54683.55 88888.00 2015-03-08 02:40:10.250 067 12535.48 197.28 54683.57 88888.00 2015-03-08 02:40:10.375 067 12535.52 197.35 54683.60 88888.00 2015-03-08 02:40:10.500 067 12535.55 197.32 54683.60 88888.00 2015-03-08 02:40:10.625 067 12535.60 197.28 54683.57 88888.00 2015-03-08 02:40:10.750 067 12535.65 197.28 54683.55 88888.00 2015-03-08 02:40:10.875 067 12535.58 197.25 54683.55 88888.00 2015-03-08 02:40:11.000 067 12535.52 197.25 54683.55 88888.00 2015-03-08 02:40:11.125 067 12535.52 197.30 54683.57 88888.00 2015-03-08 02:40:11.250 067 12535.50 197.28 54683.57 88888.00 2015-03-08 02:40:11.375 067 12535.55 197.28 54683.55 88888.00 2015-03-08 02:40:11.500 067 12535.58 197.30 54683.60 88888.00 2015-03-08 02:40:11.625 067 12535.52 197.28 54683.62 88888.00 2015-03-08 02:40:11.750 067 12535.50 197.30 54683.60 88888.00 2015-03-08 02:40:11.875 067 12535.58 197.30 54683.60 88888.00 2015-03-08 02:40:12.000 067 12535.60 197.25 54683.57 88888.00 2015-03-08 02:40:12.125 067 12535.52 197.28 54683.57 88888.00 2015-03-08 02:40:12.250 067 12535.52 197.28 54683.60 88888.00 2015-03-08 02:40:12.375 067 12535.62 197.28 54683.60 88888.00 2015-03-08 02:40:12.500 067 12535.67 197.28 54683.62 88888.00 2015-03-08 02:40:12.625 067 12535.62 197.30 54683.62 88888.00 2015-03-08 02:40:12.750 067 12535.50 197.32 54683.62 88888.00 2015-03-08 02:40:12.875 067 12535.42 197.30 54683.65 88888.00 2015-03-08 02:40:13.000 067 12535.45 197.32 54683.62 88888.00 2015-03-08 02:40:13.125 067 12535.50 197.30 54683.65 88888.00 2015-03-08 02:40:13.250 067 12535.52 197.28 54683.68 88888.00 2015-03-08 02:40:13.375 067 12535.55 197.28 54683.62 88888.00 2015-03-08 02:40:13.500 067 12535.58 197.28 54683.62 88888.00 2015-03-08 02:40:13.625 067 12535.52 197.25 54683.62 88888.00 2015-03-08 02:40:13.750 067 12535.58 197.25 54683.65 88888.00 2015-03-08 02:40:13.875 067 12535.52 197.22 54683.62 88888.00 2015-03-08 02:40:14.000 067 12535.52 197.25 54683.62 88888.00 2015-03-08 02:40:14.125 067 12535.55 197.28 54683.62 88888.00 2015-03-08 02:40:14.250 067 12535.50 197.25 54683.65 88888.00 2015-03-08 02:40:14.375 067 12535.55 197.25 54683.65 88888.00 2015-03-08 02:40:14.500 067 12535.58 197.25 54683.65 88888.00 2015-03-08 02:40:14.625 067 12535.58 197.25 54683.68 88888.00 2015-03-08 02:40:14.750 067 12535.60 197.28 54683.65 88888.00 2015-03-08 02:40:14.875 067 12535.58 197.25 54683.65 88888.00 2015-03-08 02:40:15.000 067 12535.58 197.25 54683.65 88888.00 2015-03-08 02:40:15.125 067 12535.55 197.25 54683.68 88888.00 2015-03-08 02:40:15.250 067 12535.52 197.25 54683.68 88888.00 2015-03-08 02:40:15.375 067 12535.52 197.25 54683.68 88888.00 2015-03-08 02:40:15.500 067 12535.48 197.25 54683.65 88888.00 2015-03-08 02:40:15.625 067 12535.52 197.28 54683.65 88888.00 2015-03-08 02:40:15.750 067 12535.55 197.30 54683.68 88888.00 2015-03-08 02:40:15.875 067 12535.55 197.30 54683.70 88888.00 2015-03-08 02:40:16.000 067 12535.52 197.28 54683.68 88888.00 2015-03-08 02:40:16.125 067 12535.52 197.30 54683.68 88888.00 2015-03-08 02:40:16.250 067 12535.52 197.28 54683.70 88888.00 2015-03-08 02:40:16.375 067 12535.52 197.28 54683.68 88888.00 2015-03-08 02:40:16.500 067 12535.45 197.28 54683.68 88888.00 2015-03-08 02:40:16.625 067 12535.40 197.30 54683.68 88888.00 2015-03-08 02:40:16.750 067 12535.38 197.30 54683.68 88888.00 2015-03-08 02:40:16.875 067 12535.42 197.30 54683.70 88888.00 2015-03-08 02:40:17.000 067 12535.48 197.28 54683.68 88888.00 2015-03-08 02:40:17.125 067 12535.48 197.30 54683.70 88888.00 2015-03-08 02:40:17.250 067 12535.48 197.30 54683.70 88888.00 2015-03-08 02:40:17.375 067 12535.45 197.28 54683.70 88888.00 2015-03-08 02:40:17.500 067 12535.45 197.28 54683.70 88888.00 2015-03-08 02:40:17.625 067 12535.50 197.28 54683.72 88888.00 2015-03-08 02:40:17.750 067 12535.50 197.28 54683.72 88888.00 2015-03-08 02:40:17.875 067 12535.48 197.30 54683.72 88888.00 2015-03-08 02:40:18.000 067 12535.40 197.30 54683.70 88888.00 2015-03-08 02:40:18.125 067 12535.38 197.30 54683.70 88888.00 2015-03-08 02:40:18.250 067 12535.42 197.28 54683.72 88888.00 2015-03-08 02:40:18.375 067 12535.48 197.30 54683.75 88888.00 2015-03-08 02:40:18.500 067 12535.45 197.30 54683.75 88888.00 2015-03-08 02:40:18.625 067 12535.42 197.30 54683.75 88888.00 2015-03-08 02:40:18.750 067 12535.38 197.30 54683.70 88888.00 2015-03-08 02:40:18.875 067 12535.33 197.32 54683.70 88888.00 2015-03-08 02:40:19.000 067 12535.40 197.30 54683.68 88888.00 2015-03-08 02:40:19.125 067 12535.42 197.30 54683.68 88888.00 2015-03-08 02:40:19.250 067 12535.40 197.25 54683.72 88888.00 2015-03-08 02:40:19.375 067 12535.40 197.28 54683.72 88888.00 2015-03-08 02:40:19.500 067 12535.40 197.28 54683.75 88888.00 2015-03-08 02:40:19.625 067 12535.45 197.30 54683.72 88888.00 2015-03-08 02:40:19.750 067 12535.42 197.30 54683.72 88888.00 2015-03-08 02:40:19.875 067 12535.48 197.32 54683.75 88888.00 2015-03-08 02:40:20.000 067 12535.50 197.30 54683.72 88888.00 2015-03-08 02:40:20.125 067 12535.50 197.30 54683.75 88888.00 2015-03-08 02:40:20.250 067 12535.45 197.32 54683.80 88888.00 2015-03-08 02:40:20.375 067 12535.48 197.32 54683.78 88888.00 2015-03-08 02:40:20.500 067 12535.45 197.30 54683.72 88888.00 2015-03-08 02:40:20.625 067 12535.40 197.30 54683.72 88888.00 2015-03-08 02:40:20.750 067 12535.38 197.32 54683.72 88888.00 2015-03-08 02:40:20.875 067 12535.38 197.30 54683.75 88888.00 2015-03-08 02:40:21.000 067 12535.40 197.30 54683.72 88888.00 2015-03-08 02:40:21.125 067 12535.40 197.30 54683.72 88888.00 2015-03-08 02:40:21.250 067 12535.35 197.28 54683.72 88888.00 2015-03-08 02:40:21.375 067 12535.35 197.30 54683.72 88888.00 2015-03-08 02:40:21.500 067 12535.40 197.32 54683.78 88888.00 2015-03-08 02:40:21.625 067 12535.40 197.35 54683.75 88888.00 2015-03-08 02:40:21.750 067 12535.35 197.35 54683.75 88888.00 2015-03-08 02:40:21.875 067 12535.35 197.35 54683.72 88888.00 2015-03-08 02:40:22.000 067 12535.38 197.35 54683.72 88888.00 2015-03-08 02:40:22.125 067 12535.38 197.35 54683.72 88888.00 2015-03-08 02:40:22.250 067 12535.38 197.32 54683.72 88888.00 2015-03-08 02:40:22.375 067 12535.35 197.32 54683.72 88888.00 2015-03-08 02:40:22.500 067 12535.25 197.35 54683.75 88888.00 2015-03-08 02:40:22.625 067 12535.20 197.38 54683.75 88888.00 2015-03-08 02:40:22.750 067 12535.23 197.35 54683.78 88888.00 2015-03-08 02:40:22.875 067 12535.27 197.32 54683.75 88888.00 2015-03-08 02:40:23.000 067 12535.35 197.35 54683.75 88888.00 2015-03-08 02:40:23.125 067 12535.30 197.38 54683.75 88888.00 2015-03-08 02:40:23.250 067 12535.27 197.35 54683.78 88888.00 2015-03-08 02:40:23.375 067 12535.27 197.38 54683.72 88888.00 2015-03-08 02:40:23.500 067 12535.20 197.38 54683.72 88888.00 2015-03-08 02:40:23.625 067 12535.25 197.38 54683.72 88888.00 2015-03-08 02:40:23.750 067 12535.30 197.38 54683.75 88888.00 2015-03-08 02:40:23.875 067 12535.33 197.35 54683.72 88888.00 2015-03-08 02:40:24.000 067 12535.25 197.35 54683.72 88888.00 2015-03-08 02:40:24.125 067 12535.25 197.35 54683.72 88888.00 2015-03-08 02:40:24.250 067 12535.27 197.35 54683.70 88888.00 2015-03-08 02:40:24.375 067 12535.33 197.38 54683.70 88888.00 2015-03-08 02:40:24.500 067 12535.38 197.35 54683.72 88888.00 2015-03-08 02:40:24.625 067 12535.35 197.38 54683.72 88888.00 2015-03-08 02:40:24.750 067 12535.33 197.38 54683.72 88888.00 2015-03-08 02:40:24.875 067 12535.30 197.38 54683.72 88888.00 2015-03-08 02:40:25.000 067 12535.30 197.35 54683.72 88888.00 2015-03-08 02:40:25.125 067 12535.30 197.38 54683.72 88888.00 2015-03-08 02:40:25.250 067 12535.30 197.38 54683.72 88888.00 2015-03-08 02:40:25.375 067 12535.35 197.40 54683.72 88888.00 2015-03-08 02:40:25.500 067 12535.30 197.40 54683.70 88888.00 2015-03-08 02:40:25.625 067 12535.30 197.40 54683.72 88888.00 2015-03-08 02:40:25.750 067 12535.27 197.40 54683.70 88888.00 2015-03-08 02:40:25.875 067 12535.23 197.43 54683.70 88888.00 2015-03-08 02:40:26.000 067 12535.25 197.43 54683.72 88888.00 2015-03-08 02:40:26.125 067 12535.30 197.43 54683.72 88888.00 2015-03-08 02:40:26.250 067 12535.33 197.43 54683.75 88888.00 2015-03-08 02:40:26.375 067 12535.33 197.45 54683.75 88888.00 2015-03-08 02:40:26.500 067 12535.25 197.45 54683.75 88888.00 2015-03-08 02:40:26.625 067 12535.25 197.45 54683.75 88888.00 2015-03-08 02:40:26.750 067 12535.30 197.43 54683.72 88888.00 2015-03-08 02:40:26.875 067 12535.33 197.43 54683.72 88888.00 2015-03-08 02:40:27.000 067 12535.30 197.43 54683.70 88888.00 2015-03-08 02:40:27.125 067 12535.23 197.43 54683.72 88888.00 2015-03-08 02:40:27.250 067 12535.23 197.43 54683.75 88888.00 2015-03-08 02:40:27.375 067 12535.25 197.45 54683.72 88888.00 2015-03-08 02:40:27.500 067 12535.33 197.47 54683.72 88888.00 2015-03-08 02:40:27.625 067 12535.40 197.47 54683.72 88888.00 2015-03-08 02:40:27.750 067 12535.35 197.47 54683.75 88888.00 2015-03-08 02:40:27.875 067 12535.27 197.50 54683.75 88888.00 2015-03-08 02:40:28.000 067 12535.27 197.50 54683.72 88888.00 2015-03-08 02:40:28.125 067 12535.27 197.45 54683.72 88888.00 2015-03-08 02:40:28.250 067 12535.23 197.45 54683.78 88888.00 2015-03-08 02:40:28.375 067 12535.25 197.47 54683.75 88888.00 2015-03-08 02:40:28.500 067 12535.23 197.50 54683.72 88888.00 2015-03-08 02:40:28.625 067 12535.27 197.53 54683.72 88888.00 2015-03-08 02:40:28.750 067 12535.33 197.53 54683.75 88888.00 2015-03-08 02:40:28.875 067 12535.33 197.53 54683.78 88888.00 2015-03-08 02:40:29.000 067 12535.33 197.53 54683.78 88888.00 2015-03-08 02:40:29.125 067 12535.27 197.50 54683.82 88888.00 2015-03-08 02:40:29.250 067 12535.20 197.45 54683.78 88888.00 2015-03-08 02:40:29.375 067 12535.23 197.50 54683.80 88888.00 2015-03-08 02:40:29.500 067 12535.23 197.53 54683.78 88888.00 2015-03-08 02:40:29.625 067 12535.20 197.50 54683.75 88888.00 2015-03-08 02:40:29.750 067 12535.20 197.50 54683.75 88888.00 2015-03-08 02:40:29.875 067 12535.30 197.50 54683.75 88888.00 2015-03-08 02:40:30.000 067 12535.35 197.50 54683.72 88888.00 2015-03-08 02:40:30.125 067 12535.35 197.50 54683.75 88888.00 2015-03-08 02:40:30.250 067 12535.35 197.50 54683.78 88888.00 2015-03-08 02:40:30.375 067 12535.38 197.55 54683.78 88888.00 2015-03-08 02:40:30.500 067 12535.35 197.55 54683.75 88888.00 2015-03-08 02:40:30.625 067 12535.30 197.53 54683.72 88888.00 2015-03-08 02:40:30.750 067 12535.27 197.53 54683.72 88888.00 2015-03-08 02:40:30.875 067 12535.27 197.55 54683.72 88888.00 2015-03-08 02:40:31.000 067 12535.25 197.53 54683.72 88888.00 2015-03-08 02:40:31.125 067 12535.33 197.55 54683.72 88888.00 2015-03-08 02:40:31.250 067 12535.38 197.53 54683.72 88888.00 2015-03-08 02:40:31.375 067 12535.40 197.53 54683.72 88888.00 2015-03-08 02:40:31.500 067 12535.38 197.53 54683.78 88888.00 2015-03-08 02:40:31.625 067 12535.35 197.53 54683.78 88888.00 2015-03-08 02:40:31.750 067 12535.25 197.57 54683.75 88888.00 2015-03-08 02:40:31.875 067 12535.25 197.57 54683.72 88888.00 2015-03-08 02:40:32.000 067 12535.27 197.55 54683.72 88888.00 2015-03-08 02:40:32.125 067 12535.33 197.57 54683.78 88888.00 2015-03-08 02:40:32.250 067 12535.35 197.55 54683.78 88888.00 2015-03-08 02:40:32.375 067 12535.40 197.60 54683.75 88888.00 2015-03-08 02:40:32.500 067 12535.40 197.60 54683.75 88888.00 2015-03-08 02:40:32.625 067 12535.38 197.57 54683.75 88888.00 2015-03-08 02:40:32.750 067 12535.38 197.55 54683.75 88888.00 2015-03-08 02:40:32.875 067 12535.38 197.57 54683.78 88888.00 2015-03-08 02:40:33.000 067 12535.45 197.57 54683.78 88888.00 2015-03-08 02:40:33.125 067 12535.50 197.60 54683.78 88888.00 2015-03-08 02:40:33.250 067 12535.45 197.57 54683.80 88888.00 2015-03-08 02:40:33.375 067 12535.42 197.57 54683.78 88888.00 2015-03-08 02:40:33.500 067 12535.42 197.57 54683.80 88888.00 2015-03-08 02:40:33.625 067 12535.40 197.60 54683.78 88888.00 2015-03-08 02:40:33.750 067 12535.40 197.60 54683.82 88888.00 2015-03-08 02:40:33.875 067 12535.38 197.60 54683.82 88888.00 2015-03-08 02:40:34.000 067 12535.38 197.57 54683.80 88888.00 2015-03-08 02:40:34.125 067 12535.33 197.55 54683.80 88888.00 2015-03-08 02:40:34.250 067 12535.30 197.57 54683.80 88888.00 2015-03-08 02:40:34.375 067 12535.33 197.57 54683.82 88888.00 2015-03-08 02:40:34.500 067 12535.38 197.62 54683.82 88888.00 2015-03-08 02:40:34.625 067 12535.40 197.62 54683.85 88888.00 2015-03-08 02:40:34.750 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:34.875 067 12535.40 197.60 54683.82 88888.00 2015-03-08 02:40:35.000 067 12535.42 197.60 54683.80 88888.00 2015-03-08 02:40:35.125 067 12535.45 197.62 54683.82 88888.00 2015-03-08 02:40:35.250 067 12535.42 197.55 54683.82 88888.00 2015-03-08 02:40:35.375 067 12535.38 197.57 54683.82 88888.00 2015-03-08 02:40:35.500 067 12535.40 197.57 54683.85 88888.00 2015-03-08 02:40:35.625 067 12535.45 197.57 54683.82 88888.00 2015-03-08 02:40:35.750 067 12535.48 197.57 54683.80 88888.00 2015-03-08 02:40:35.875 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:36.000 067 12535.33 197.60 54683.80 88888.00 2015-03-08 02:40:36.125 067 12535.30 197.62 54683.80 88888.00 2015-03-08 02:40:36.250 067 12535.25 197.60 54683.85 88888.00 2015-03-08 02:40:36.375 067 12535.30 197.62 54683.80 88888.00 2015-03-08 02:40:36.500 067 12535.30 197.60 54683.78 88888.00 2015-03-08 02:40:36.625 067 12535.35 197.60 54683.80 88888.00 2015-03-08 02:40:36.750 067 12535.40 197.62 54683.80 88888.00 2015-03-08 02:40:36.875 067 12535.33 197.62 54683.80 88888.00 2015-03-08 02:40:37.000 067 12535.35 197.65 54683.78 88888.00 2015-03-08 02:40:37.125 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:37.250 067 12535.35 197.60 54683.80 88888.00 2015-03-08 02:40:37.375 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:37.500 067 12535.42 197.62 54683.80 88888.00 2015-03-08 02:40:37.625 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:37.750 067 12535.38 197.60 54683.80 88888.00 2015-03-08 02:40:37.875 067 12535.40 197.60 54683.80 88888.00 2015-03-08 02:40:38.000 067 12535.42 197.62 54683.82 88888.00 2015-03-08 02:40:38.125 067 12535.38 197.62 54683.82 88888.00 2015-03-08 02:40:38.250 067 12535.35 197.60 54683.82 88888.00 2015-03-08 02:40:38.375 067 12535.38 197.62 54683.82 88888.00 2015-03-08 02:40:38.500 067 12535.38 197.62 54683.85 88888.00 2015-03-08 02:40:38.625 067 12535.30 197.60 54683.82 88888.00 2015-03-08 02:40:38.750 067 12535.30 197.60 54683.82 88888.00 2015-03-08 02:40:38.875 067 12535.35 197.62 54683.85 88888.00 2015-03-08 02:40:39.000 067 12535.40 197.62 54683.82 88888.00 2015-03-08 02:40:39.125 067 12535.33 197.62 54683.85 88888.00 2015-03-08 02:40:39.250 067 12535.30 197.60 54683.82 88888.00 2015-03-08 02:40:39.375 067 12535.38 197.62 54683.82 88888.00 2015-03-08 02:40:39.500 067 12535.35 197.62 54683.82 88888.00 2015-03-08 02:40:39.625 067 12535.35 197.65 54683.85 88888.00 2015-03-08 02:40:39.750 067 12535.38 197.62 54683.85 88888.00 2015-03-08 02:40:39.875 067 12535.38 197.62 54683.85 88888.00 2015-03-08 02:40:40.000 067 12535.33 197.65 54683.82 88888.00 2015-03-08 02:40:40.125 067 12535.27 197.68 54683.85 88888.00 2015-03-08 02:40:40.250 067 12535.30 197.65 54683.85 88888.00 2015-03-08 02:40:40.375 067 12535.33 197.65 54683.85 88888.00 2015-03-08 02:40:40.500 067 12535.35 197.68 54683.88 88888.00 2015-03-08 02:40:40.625 067 12535.27 197.68 54683.88 88888.00 2015-03-08 02:40:40.750 067 12535.25 197.68 54683.88 88888.00 2015-03-08 02:40:40.875 067 12535.30 197.65 54683.88 88888.00 2015-03-08 02:40:41.000 067 12535.30 197.65 54683.85 88888.00 2015-03-08 02:40:41.125 067 12535.30 197.65 54683.88 88888.00 2015-03-08 02:40:41.250 067 12535.33 197.70 54683.90 88888.00 2015-03-08 02:40:41.375 067 12535.33 197.70 54683.93 88888.00 2015-03-08 02:40:41.500 067 12535.27 197.70 54683.93 88888.00 2015-03-08 02:40:41.625 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:41.750 067 12535.25 197.70 54683.90 88888.00 2015-03-08 02:40:41.875 067 12535.27 197.68 54683.85 88888.00 2015-03-08 02:40:42.000 067 12535.30 197.68 54683.85 88888.00 2015-03-08 02:40:42.125 067 12535.33 197.60 54683.88 88888.00 2015-03-08 02:40:42.250 067 12535.25 197.62 54683.90 88888.00 2015-03-08 02:40:42.375 067 12535.30 197.68 54683.90 88888.00 2015-03-08 02:40:42.500 067 12535.35 197.70 54683.90 88888.00 2015-03-08 02:40:42.625 067 12535.30 197.68 54683.88 88888.00 2015-03-08 02:40:42.750 067 12535.25 197.68 54683.88 88888.00 2015-03-08 02:40:42.875 067 12535.25 197.65 54683.88 88888.00 2015-03-08 02:40:43.000 067 12535.30 197.62 54683.88 88888.00 2015-03-08 02:40:43.125 067 12535.30 197.68 54683.90 88888.00 2015-03-08 02:40:43.250 067 12535.30 197.65 54683.90 88888.00 2015-03-08 02:40:43.375 067 12535.35 197.65 54683.88 88888.00 2015-03-08 02:40:43.500 067 12535.35 197.68 54683.85 88888.00 2015-03-08 02:40:43.625 067 12535.40 197.70 54683.88 88888.00 2015-03-08 02:40:43.750 067 12535.40 197.68 54683.88 88888.00 2015-03-08 02:40:43.875 067 12535.38 197.65 54683.88 88888.00 2015-03-08 02:40:44.000 067 12535.30 197.68 54683.85 88888.00 2015-03-08 02:40:44.125 067 12535.27 197.72 54683.90 88888.00 2015-03-08 02:40:44.250 067 12535.27 197.70 54683.90 88888.00 2015-03-08 02:40:44.375 067 12535.27 197.72 54683.88 88888.00 2015-03-08 02:40:44.500 067 12535.30 197.70 54683.88 88888.00 2015-03-08 02:40:44.625 067 12535.33 197.70 54683.90 88888.00 2015-03-08 02:40:44.750 067 12535.30 197.68 54683.90 88888.00 2015-03-08 02:40:44.875 067 12535.33 197.65 54683.88 88888.00 2015-03-08 02:40:45.000 067 12535.35 197.65 54683.88 88888.00 2015-03-08 02:40:45.125 067 12535.35 197.68 54683.85 88888.00 2015-03-08 02:40:45.250 067 12535.25 197.65 54683.90 88888.00 2015-03-08 02:40:45.375 067 12535.35 197.68 54683.90 88888.00 2015-03-08 02:40:45.500 067 12535.38 197.70 54683.90 88888.00 2015-03-08 02:40:45.625 067 12535.38 197.68 54683.90 88888.00 2015-03-08 02:40:45.750 067 12535.30 197.68 54683.88 88888.00 2015-03-08 02:40:45.875 067 12535.27 197.70 54683.88 88888.00 2015-03-08 02:40:46.000 067 12535.30 197.68 54683.88 88888.00 2015-03-08 02:40:46.125 067 12535.35 197.70 54683.88 88888.00 2015-03-08 02:40:46.250 067 12535.38 197.70 54683.93 88888.00 2015-03-08 02:40:46.375 067 12535.38 197.70 54683.90 88888.00 2015-03-08 02:40:46.500 067 12535.38 197.68 54683.88 88888.00 2015-03-08 02:40:46.625 067 12535.42 197.70 54683.90 88888.00 2015-03-08 02:40:46.750 067 12535.42 197.70 54683.90 88888.00 2015-03-08 02:40:46.875 067 12535.38 197.70 54683.90 88888.00 2015-03-08 02:40:47.000 067 12535.38 197.65 54683.88 88888.00 2015-03-08 02:40:47.125 067 12535.42 197.68 54683.88 88888.00 2015-03-08 02:40:47.250 067 12535.40 197.62 54683.88 88888.00 2015-03-08 02:40:47.375 067 12535.38 197.70 54683.90 88888.00 2015-03-08 02:40:47.500 067 12535.40 197.70 54683.90 88888.00 2015-03-08 02:40:47.625 067 12535.40 197.70 54683.90 88888.00 2015-03-08 02:40:47.750 067 12535.38 197.65 54683.88 88888.00 2015-03-08 02:40:47.875 067 12535.35 197.65 54683.88 88888.00 2015-03-08 02:40:48.000 067 12535.33 197.68 54683.88 88888.00 2015-03-08 02:40:48.125 067 12535.42 197.68 54683.90 88888.00 2015-03-08 02:40:48.250 067 12535.45 197.68 54683.90 88888.00 2015-03-08 02:40:48.375 067 12535.40 197.70 54683.90 88888.00 2015-03-08 02:40:48.500 067 12535.33 197.68 54683.90 88888.00 2015-03-08 02:40:48.625 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:48.750 067 12535.25 197.65 54683.88 88888.00 2015-03-08 02:40:48.875 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:49.000 067 12535.30 197.68 54683.90 88888.00 2015-03-08 02:40:49.125 067 12535.35 197.65 54683.93 88888.00 2015-03-08 02:40:49.250 067 12535.25 197.65 54683.93 88888.00 2015-03-08 02:40:49.375 067 12535.25 197.68 54683.90 88888.00 2015-03-08 02:40:49.500 067 12535.30 197.70 54683.90 88888.00 2015-03-08 02:40:49.625 067 12535.38 197.70 54683.93 88888.00 2015-03-08 02:40:49.750 067 12535.33 197.65 54683.90 88888.00 2015-03-08 02:40:49.875 067 12535.38 197.65 54683.90 88888.00 2015-03-08 02:40:50.000 067 12535.35 197.65 54683.88 88888.00 2015-03-08 02:40:50.125 067 12535.38 197.68 54683.90 88888.00 2015-03-08 02:40:50.250 067 12535.38 197.70 54683.88 88888.00 2015-03-08 02:40:50.375 067 12535.38 197.68 54683.90 88888.00 2015-03-08 02:40:50.500 067 12535.35 197.68 54683.90 88888.00 2015-03-08 02:40:50.625 067 12535.33 197.70 54683.90 88888.00 2015-03-08 02:40:50.750 067 12535.33 197.70 54683.93 88888.00 2015-03-08 02:40:50.875 067 12535.33 197.70 54683.93 88888.00 2015-03-08 02:40:51.000 067 12535.27 197.70 54683.90 88888.00 2015-03-08 02:40:51.125 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:51.250 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:51.375 067 12535.33 197.68 54683.93 88888.00 2015-03-08 02:40:51.500 067 12535.33 197.72 54683.93 88888.00 2015-03-08 02:40:51.625 067 12535.33 197.70 54683.90 88888.00 2015-03-08 02:40:51.750 067 12535.30 197.72 54683.90 88888.00 2015-03-08 02:40:51.875 067 12535.30 197.72 54683.93 88888.00 2015-03-08 02:40:52.000 067 12535.27 197.70 54683.88 88888.00 2015-03-08 02:40:52.125 067 12535.27 197.72 54683.90 88888.00 2015-03-08 02:40:52.250 067 12535.27 197.70 54683.93 88888.00 2015-03-08 02:40:52.375 067 12535.33 197.72 54683.93 88888.00 2015-03-08 02:40:52.500 067 12535.25 197.70 54683.93 88888.00 2015-03-08 02:40:52.625 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:52.750 067 12535.25 197.68 54683.90 88888.00 2015-03-08 02:40:52.875 067 12535.23 197.70 54683.93 88888.00 2015-03-08 02:40:53.000 067 12535.23 197.68 54683.93 88888.00 2015-03-08 02:40:53.125 067 12535.25 197.70 54683.95 88888.00 2015-03-08 02:40:53.250 067 12535.25 197.68 54683.95 88888.00 2015-03-08 02:40:53.375 067 12535.30 197.68 54683.90 88888.00 2015-03-08 02:40:53.500 067 12535.33 197.68 54683.90 88888.00 2015-03-08 02:40:53.625 067 12535.33 197.70 54683.90 88888.00 2015-03-08 02:40:53.750 067 12535.33 197.70 54683.93 88888.00 2015-03-08 02:40:53.875 067 12535.33 197.70 54683.93 88888.00 2015-03-08 02:40:54.000 067 12535.25 197.68 54683.90 88888.00 2015-03-08 02:40:54.125 067 12535.27 197.68 54683.90 88888.00 2015-03-08 02:40:54.250 067 12535.27 197.70 54683.90 88888.00 2015-03-08 02:40:54.375 067 12535.30 197.70 54683.90 88888.00 2015-03-08 02:40:54.500 067 12535.30 197.72 54683.90 88888.00 2015-03-08 02:40:54.625 067 12535.23 197.70 54683.90 88888.00 2015-03-08 02:40:54.750 067 12535.23 197.72 54683.88 88888.00 2015-03-08 02:40:54.875 067 12535.27 197.72 54683.93 88888.00 2015-03-08 02:40:55.000 067 12535.27 197.70 54683.93 88888.00 2015-03-08 02:40:55.125 067 12535.27 197.72 54683.90 88888.00 2015-03-08 02:40:55.250 067 12535.25 197.72 54683.93 88888.00 2015-03-08 02:40:55.375 067 12535.27 197.72 54683.90 88888.00 2015-03-08 02:40:55.500 067 12535.30 197.78 54683.90 88888.00 2015-03-08 02:40:55.625 067 12535.33 197.75 54683.90 88888.00 2015-03-08 02:40:55.750 067 12535.40 197.78 54683.93 88888.00 2015-03-08 02:40:55.875 067 12535.40 197.75 54683.93 88888.00 2015-03-08 02:40:56.000 067 12535.33 197.75 54683.90 88888.00 2015-03-08 02:40:56.125 067 12535.33 197.72 54683.90 88888.00 2015-03-08 02:40:56.250 067 12535.27 197.72 54683.90 88888.00 2015-03-08 02:40:56.375 067 12535.30 197.72 54683.90 88888.00 2015-03-08 02:40:56.500 067 12535.33 197.75 54683.90 88888.00 2015-03-08 02:40:56.625 067 12535.30 197.78 54683.90 88888.00 2015-03-08 02:40:56.750 067 12535.30 197.80 54683.90 88888.00 2015-03-08 02:40:56.875 067 12535.30 197.78 54683.93 88888.00 2015-03-08 02:40:57.000 067 12535.30 197.75 54683.90 88888.00 2015-03-08 02:40:57.125 067 12535.25 197.80 54683.90 88888.00 2015-03-08 02:40:57.250 067 12535.25 197.78 54683.90 88888.00 2015-03-08 02:40:57.375 067 12535.25 197.78 54683.90 88888.00 2015-03-08 02:40:57.500 067 12535.30 197.80 54683.90 88888.00 2015-03-08 02:40:57.625 067 12535.30 197.80 54683.90 88888.00 2015-03-08 02:40:57.750 067 12535.25 197.80 54683.90 88888.00 2015-03-08 02:40:57.875 067 12535.27 197.82 54683.90 88888.00 2015-03-08 02:40:58.000 067 12535.35 197.80 54683.88 88888.00 2015-03-08 02:40:58.125 067 12535.33 197.80 54683.88 88888.00 2015-03-08 02:40:58.250 067 12535.27 197.80 54683.88 88888.00 2015-03-08 02:40:58.375 067 12535.25 197.78 54683.88 88888.00 2015-03-08 02:40:58.500 067 12535.30 197.82 54683.90 88888.00 2015-03-08 02:40:58.625 067 12535.30 197.85 54683.93 88888.00 2015-03-08 02:40:58.750 067 12535.30 197.82 54683.93 88888.00 2015-03-08 02:40:58.875 067 12535.30 197.82 54683.93 88888.00 2015-03-08 02:40:59.000 067 12535.27 197.80 54683.93 88888.00 2015-03-08 02:40:59.125 067 12535.27 197.85 54683.93 88888.00 2015-03-08 02:40:59.250 067 12535.25 197.82 54683.95 88888.00 2015-03-08 02:40:59.375 067 12535.27 197.85 54683.93 88888.00 2015-03-08 02:40:59.500 067 12535.25 197.85 54683.93 88888.00 2015-03-08 02:40:59.625 067 12535.30 197.85 54683.93 88888.00 2015-03-08 02:40:59.750 067 12535.33 197.88 54683.93 88888.00 2015-03-08 02:40:59.875 067 12535.35 197.88 54683.95 88888.00 2015-03-08 02:41:00.000 067 12535.25 197.90 54683.95 88888.00 2015-03-08 02:41:00.125 067 12535.20 197.90 54683.95 88888.00 2015-03-08 02:41:00.250 067 12535.25 197.88 54683.95 88888.00 2015-03-08 02:41:00.375 067 12535.33 197.90 54683.97 88888.00 2015-03-08 02:41:00.500 067 12535.33 197.90 54683.97 88888.00 2015-03-08 02:41:00.625 067 12535.27 197.90 54683.95 88888.00 2015-03-08 02:41:00.750 067 12535.27 197.90 54683.97 88888.00 2015-03-08 02:41:00.875 067 12535.33 197.90 54683.95 88888.00 2015-03-08 02:41:01.000 067 12535.33 197.90 54683.93 88888.00 2015-03-08 02:41:01.125 067 12535.30 197.90 54683.95 88888.00 2015-03-08 02:41:01.250 067 12535.27 197.88 54683.95 88888.00 2015-03-08 02:41:01.375 067 12535.33 197.90 54683.93 88888.00 2015-03-08 02:41:01.500 067 12535.35 197.93 54683.93 88888.00 2015-03-08 02:41:01.625 067 12535.33 197.93 54683.93 88888.00 2015-03-08 02:41:01.750 067 12535.27 197.90 54683.90 88888.00 2015-03-08 02:41:01.875 067 12535.33 197.93 54683.95 88888.00 2015-03-08 02:41:02.000 067 12535.30 197.93 54683.95 88888.00 2015-03-08 02:41:02.125 067 12535.25 197.93 54683.95 88888.00 2015-03-08 02:41:02.250 067 12535.25 197.88 54683.93 88888.00 2015-03-08 02:41:02.375 067 12535.30 197.93 54683.93 88888.00 2015-03-08 02:41:02.500 067 12535.23 197.93 54683.90 88888.00 2015-03-08 02:41:02.625 067 12535.20 197.95 54683.93 88888.00 2015-03-08 02:41:02.750 067 12535.17 197.90 54683.90 88888.00 2015-03-08 02:41:02.875 067 12535.20 197.90 54683.90 88888.00 2015-03-08 02:41:03.000 067 12535.25 197.93 54683.93 88888.00 2015-03-08 02:41:03.125 067 12535.27 197.97 54683.93 88888.00 2015-03-08 02:41:03.250 067 12535.23 197.97 54683.95 88888.00 2015-03-08 02:41:03.375 067 12535.25 198.00 54683.95 88888.00 2015-03-08 02:41:03.500 067 12535.25 198.00 54683.93 88888.00 2015-03-08 02:41:03.625 067 12535.23 197.95 54683.90 88888.00 2015-03-08 02:41:03.750 067 12535.17 197.95 54683.90 88888.00 2015-03-08 02:41:03.875 067 12535.17 197.97 54683.93 88888.00 2015-03-08 02:41:04.000 067 12535.25 198.03 54683.93 88888.00 2015-03-08 02:41:04.125 067 12535.23 198.00 54683.95 88888.00 2015-03-08 02:41:04.250 067 12535.20 198.00 54683.93 88888.00 2015-03-08 02:41:04.375 067 12535.23 198.00 54683.93 88888.00 2015-03-08 02:41:04.500 067 12535.20 198.03 54683.93 88888.00 2015-03-08 02:41:04.625 067 12535.20 198.03 54683.95 88888.00 2015-03-08 02:41:04.750 067 12535.20 198.03 54683.93 88888.00 2015-03-08 02:41:04.875 067 12535.20 198.03 54683.93 88888.00 2015-03-08 02:41:05.000 067 12535.23 198.00 54683.88 88888.00 2015-03-08 02:41:05.125 067 12535.23 198.03 54683.90 88888.00 2015-03-08 02:41:05.250 067 12535.17 198.03 54683.93 88888.00 2015-03-08 02:41:05.375 067 12535.17 198.00 54683.93 88888.00 2015-03-08 02:41:05.500 067 12535.17 198.00 54683.93 88888.00 2015-03-08 02:41:05.625 067 12535.15 198.00 54683.93 88888.00 2015-03-08 02:41:05.750 067 12535.10 198.00 54683.93 88888.00 2015-03-08 02:41:05.875 067 12535.17 198.00 54683.93 88888.00 2015-03-08 02:41:06.000 067 12535.25 198.00 54683.95 88888.00 2015-03-08 02:41:06.125 067 12535.30 198.05 54683.95 88888.00 2015-03-08 02:41:06.250 067 12535.20 198.03 54683.95 88888.00 2015-03-08 02:41:06.375 067 12535.17 198.05 54683.93 88888.00 2015-03-08 02:41:06.500 067 12535.17 198.07 54683.93 88888.00 2015-03-08 02:41:06.625 067 12535.23 198.05 54683.93 88888.00 2015-03-08 02:41:06.750 067 12535.25 198.03 54683.93 88888.00 2015-03-08 02:41:06.875 067 12535.20 198.03 54683.95 88888.00 2015-03-08 02:41:07.000 067 12535.20 198.00 54683.95 88888.00 2015-03-08 02:41:07.125 067 12535.20 198.00 54683.95 88888.00 2015-03-08 02:41:07.250 067 12535.15 198.00 54683.95 88888.00 2015-03-08 02:41:07.375 067 12535.20 198.05 54683.95 88888.00 2015-03-08 02:41:07.500 067 12535.20 198.07 54683.95 88888.00 2015-03-08 02:41:07.625 067 12535.17 198.07 54683.97 88888.00 2015-03-08 02:41:07.750 067 12535.17 198.07 54683.95 88888.00 2015-03-08 02:41:07.875 067 12535.12 198.05 54683.93 88888.00 2015-03-08 02:41:08.000 067 12535.15 198.03 54683.95 88888.00 2015-03-08 02:41:08.125 067 12535.17 198.03 54683.97 88888.00 2015-03-08 02:41:08.250 067 12535.17 198.03 54683.97 88888.00 2015-03-08 02:41:08.375 067 12535.23 198.05 54683.97 88888.00 2015-03-08 02:41:08.500 067 12535.20 198.05 54683.97 88888.00 2015-03-08 02:41:08.625 067 12535.15 198.07 54683.95 88888.00 2015-03-08 02:41:08.750 067 12535.12 198.07 54683.95 88888.00 2015-03-08 02:41:08.875 067 12535.12 198.07 54683.97 88888.00 2015-03-08 02:41:09.000 067 12535.12 198.07 54683.97 88888.00 2015-03-08 02:41:09.125 067 12535.17 198.03 54683.97 88888.00 2015-03-08 02:41:09.250 067 12535.15 198.05 54683.97 88888.00 2015-03-08 02:41:09.375 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:09.500 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:09.625 067 12535.23 198.05 54683.97 88888.00 2015-03-08 02:41:09.750 067 12535.20 198.07 54683.97 88888.00 2015-03-08 02:41:09.875 067 12535.12 198.07 54683.95 88888.00 2015-03-08 02:41:10.000 067 12535.12 198.07 54683.95 88888.00 2015-03-08 02:41:10.125 067 12535.17 198.12 54683.95 88888.00 2015-03-08 02:41:10.250 067 12535.20 198.10 54683.97 88888.00 2015-03-08 02:41:10.375 067 12535.23 198.10 54683.97 88888.00 2015-03-08 02:41:10.500 067 12535.23 198.07 54683.97 88888.00 2015-03-08 02:41:10.625 067 12535.17 198.07 54683.97 88888.00 2015-03-08 02:41:10.750 067 12535.10 198.10 54683.95 88888.00 2015-03-08 02:41:10.875 067 12535.05 198.07 54683.95 88888.00 2015-03-08 02:41:11.000 067 12535.08 198.07 54683.97 88888.00 2015-03-08 02:41:11.125 067 12535.15 198.07 54683.97 88888.00 2015-03-08 02:41:11.250 067 12535.15 198.07 54683.97 88888.00 2015-03-08 02:41:11.375 067 12535.20 198.10 54683.97 88888.00 2015-03-08 02:41:11.500 067 12535.20 198.07 54683.97 88888.00 2015-03-08 02:41:11.625 067 12535.17 198.07 54683.95 88888.00 2015-03-08 02:41:11.750 067 12535.23 198.10 54683.95 88888.00 2015-03-08 02:41:11.875 067 12535.23 198.10 54683.97 88888.00 2015-03-08 02:41:12.000 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:12.125 067 12535.23 198.03 54683.95 88888.00 2015-03-08 02:41:12.250 067 12535.27 198.03 54683.95 88888.00 2015-03-08 02:41:12.375 067 12535.25 198.05 54683.95 88888.00 2015-03-08 02:41:12.500 067 12535.25 198.05 54684.00 88888.00 2015-03-08 02:41:12.625 067 12535.23 198.05 54683.97 88888.00 2015-03-08 02:41:12.750 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:12.875 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:13.000 067 12535.20 198.05 54683.95 88888.00 2015-03-08 02:41:13.125 067 12535.23 198.05 54683.97 88888.00 2015-03-08 02:41:13.250 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:13.375 067 12535.23 198.05 54684.00 88888.00 2015-03-08 02:41:13.500 067 12535.17 198.05 54684.00 88888.00 2015-03-08 02:41:13.625 067 12535.12 198.07 54684.00 88888.00 2015-03-08 02:41:13.750 067 12535.17 198.05 54684.00 88888.00 2015-03-08 02:41:13.875 067 12535.20 198.10 54684.00 88888.00 2015-03-08 02:41:14.000 067 12535.20 198.12 54684.00 88888.00 2015-03-08 02:41:14.125 067 12535.17 198.07 54684.00 88888.00 2015-03-08 02:41:14.250 067 12535.20 198.05 54683.97 88888.00 2015-03-08 02:41:14.375 067 12535.25 198.10 54683.97 88888.00 2015-03-08 02:41:14.500 067 12535.20 198.12 54684.00 88888.00 2015-03-08 02:41:14.625 067 12535.17 198.10 54684.00 88888.00 2015-03-08 02:41:14.750 067 12535.15 198.07 54684.03 88888.00 2015-03-08 02:41:14.875 067 12535.20 198.05 54684.00 88888.00 2015-03-08 02:41:15.000 067 12535.20 198.05 54684.00 88888.00 2015-03-08 02:41:15.125 067 12535.23 198.07 54684.00 88888.00 2015-03-08 02:41:15.250 067 12535.20 198.05 54683.97 88888.00 2015-03-08 02:41:15.375 067 12535.17 198.07 54683.95 88888.00 2015-03-08 02:41:15.500 067 12535.17 198.03 54683.97 88888.00 2015-03-08 02:41:15.625 067 12535.23 198.03 54684.03 88888.00 2015-03-08 02:41:15.750 067 12535.25 198.07 54684.03 88888.00 2015-03-08 02:41:15.875 067 12535.25 198.07 54684.03 88888.00 2015-03-08 02:41:16.000 067 12535.20 198.03 54684.00 88888.00 2015-03-08 02:41:16.125 067 12535.15 198.05 54684.00 88888.00 2015-03-08 02:41:16.250 067 12535.10 198.03 54683.97 88888.00 2015-03-08 02:41:16.375 067 12535.10 198.03 54683.97 88888.00 2015-03-08 02:41:16.500 067 12535.15 198.03 54684.00 88888.00 2015-03-08 02:41:16.625 067 12535.17 198.07 54684.00 88888.00 2015-03-08 02:41:16.750 067 12535.20 198.07 54683.97 88888.00 2015-03-08 02:41:16.875 067 12535.20 198.07 54684.00 88888.00 2015-03-08 02:41:17.000 067 12535.23 198.05 54683.97 88888.00 2015-03-08 02:41:17.125 067 12535.25 198.10 54684.00 88888.00 2015-03-08 02:41:17.250 067 12535.25 198.10 54684.03 88888.00 2015-03-08 02:41:17.375 067 12535.25 198.07 54684.00 88888.00 2015-03-08 02:41:17.500 067 12535.23 198.07 54683.97 88888.00 2015-03-08 02:41:17.625 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:17.750 067 12535.17 198.05 54683.97 88888.00 2015-03-08 02:41:17.875 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:18.000 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:18.125 067 12535.15 198.05 54684.00 88888.00 2015-03-08 02:41:18.250 067 12535.12 198.07 54684.05 88888.00 2015-03-08 02:41:18.375 067 12535.17 198.07 54684.05 88888.00 2015-03-08 02:41:18.500 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:18.625 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:18.750 067 12535.08 198.10 54683.97 88888.00 2015-03-08 02:41:18.875 067 12535.08 198.07 54684.00 88888.00 2015-03-08 02:41:19.000 067 12535.05 198.07 54684.00 88888.00 2015-03-08 02:41:19.125 067 12535.08 198.07 54684.00 88888.00 2015-03-08 02:41:19.250 067 12535.08 198.05 54683.97 88888.00 2015-03-08 02:41:19.375 067 12535.10 198.03 54683.97 88888.00 2015-03-08 02:41:19.500 067 12535.08 198.03 54683.97 88888.00 2015-03-08 02:41:19.625 067 12535.05 198.07 54684.00 88888.00 2015-03-08 02:41:19.750 067 12535.08 198.10 54684.00 88888.00 2015-03-08 02:41:19.875 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:20.000 067 12535.08 198.07 54684.00 88888.00 2015-03-08 02:41:20.125 067 12535.08 198.07 54684.00 88888.00 2015-03-08 02:41:20.250 067 12535.08 198.05 54683.97 88888.00 2015-03-08 02:41:20.375 067 12535.08 198.03 54683.97 88888.00 2015-03-08 02:41:20.500 067 12535.05 198.05 54683.97 88888.00 2015-03-08 02:41:20.625 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:20.750 067 12535.15 198.07 54684.03 88888.00 2015-03-08 02:41:20.875 067 12535.12 198.07 54684.03 88888.00 2015-03-08 02:41:21.000 067 12535.12 198.10 54684.03 88888.00 2015-03-08 02:41:21.125 067 12535.15 198.10 54684.03 88888.00 2015-03-08 02:41:21.250 067 12535.15 198.07 54684.00 88888.00 2015-03-08 02:41:21.375 067 12535.17 198.10 54683.97 88888.00 2015-03-08 02:41:21.500 067 12535.17 198.10 54684.00 88888.00 2015-03-08 02:41:21.625 067 12535.23 198.07 54684.03 88888.00 2015-03-08 02:41:21.750 067 12535.23 198.10 54684.03 88888.00 2015-03-08 02:41:21.875 067 12535.20 198.10 54684.03 88888.00 2015-03-08 02:41:22.000 067 12535.17 198.10 54684.03 88888.00 2015-03-08 02:41:22.125 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:22.250 067 12535.08 198.05 54684.00 88888.00 2015-03-08 02:41:22.375 067 12535.08 198.07 54684.00 88888.00 2015-03-08 02:41:22.500 067 12535.08 198.05 54684.03 88888.00 2015-03-08 02:41:22.625 067 12535.02 198.05 54684.00 88888.00 2015-03-08 02:41:22.750 067 12535.05 198.05 54684.00 88888.00 2015-03-08 02:41:22.875 067 12535.08 198.10 54683.97 88888.00 2015-03-08 02:41:23.000 067 12535.12 198.05 54683.97 88888.00 2015-03-08 02:41:23.125 067 12535.10 198.07 54684.00 88888.00 2015-03-08 02:41:23.250 067 12535.02 198.05 54684.00 88888.00 2015-03-08 02:41:23.375 067 12535.10 198.07 54684.00 88888.00 2015-03-08 02:41:23.500 067 12535.10 198.10 54684.03 88888.00 2015-03-08 02:41:23.625 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:23.750 067 12535.10 198.07 54684.00 88888.00 2015-03-08 02:41:23.875 067 12535.17 198.07 54683.97 88888.00 2015-03-08 02:41:24.000 067 12535.23 198.10 54684.00 88888.00 2015-03-08 02:41:24.125 067 12535.20 198.12 54684.00 88888.00 2015-03-08 02:41:24.250 067 12535.15 198.10 54684.03 88888.00 2015-03-08 02:41:24.375 067 12535.10 198.12 54684.03 88888.00 2015-03-08 02:41:24.500 067 12535.10 198.07 54684.00 88888.00 2015-03-08 02:41:24.625 067 12535.15 198.10 54684.00 88888.00 2015-03-08 02:41:24.750 067 12535.12 198.10 54684.00 88888.00 2015-03-08 02:41:24.875 067 12535.10 198.10 54684.00 88888.00 2015-03-08 02:41:25.000 067 12535.10 198.07 54684.00 88888.00 2015-03-08 02:41:25.125 067 12535.10 198.10 54684.00 88888.00 2015-03-08 02:41:25.250 067 12535.10 198.07 54684.03 88888.00 2015-03-08 02:41:25.375 067 12535.15 198.10 54684.00 88888.00 2015-03-08 02:41:25.500 067 12535.10 198.10 54683.97 88888.00 2015-03-08 02:41:25.625 067 12535.00 198.10 54683.97 88888.00 2015-03-08 02:41:25.750 067 12535.02 198.10 54683.97 88888.00 2015-03-08 02:41:25.875 067 12535.08 198.10 54684.00 88888.00 2015-03-08 02:41:26.000 067 12535.08 198.12 54683.97 88888.00 2015-03-08 02:41:26.125 067 12535.02 198.12 54684.00 88888.00 2015-03-08 02:41:26.250 067 12534.98 198.07 54684.00 88888.00 2015-03-08 02:41:26.375 067 12535.00 198.07 54684.00 88888.00 2015-03-08 02:41:26.500 067 12535.02 198.07 54684.03 88888.00 2015-03-08 02:41:26.625 067 12535.00 198.07 54684.00 88888.00 2015-03-08 02:41:26.750 067 12534.98 198.15 54684.00 88888.00 2015-03-08 02:41:26.875 067 12535.05 198.18 54684.00 88888.00 2015-03-08 02:41:27.000 067 12535.08 198.12 54683.97 88888.00 2015-03-08 02:41:27.125 067 12535.02 198.12 54684.00 88888.00 2015-03-08 02:41:27.250 067 12534.98 198.10 54684.00 88888.00 2015-03-08 02:41:27.375 067 12535.00 198.18 54684.00 88888.00 2015-03-08 02:41:27.500 067 12535.00 198.15 54684.00 88888.00 2015-03-08 02:41:27.625 067 12535.00 198.12 54684.00 88888.00 2015-03-08 02:41:27.750 067 12535.00 198.10 54683.97 88888.00 2015-03-08 02:41:27.875 067 12535.00 198.15 54684.00 88888.00 2015-03-08 02:41:28.000 067 12535.05 198.12 54683.97 88888.00 2015-03-08 02:41:28.125 067 12535.08 198.12 54683.97 88888.00 2015-03-08 02:41:28.250 067 12535.10 198.15 54684.00 88888.00 2015-03-08 02:41:28.375 067 12535.10 198.18 54684.00 88888.00 2015-03-08 02:41:28.500 067 12535.08 198.18 54684.00 88888.00 2015-03-08 02:41:28.625 067 12535.08 198.12 54683.97 88888.00 2015-03-08 02:41:28.750 067 12535.08 198.15 54684.00 88888.00 2015-03-08 02:41:28.875 067 12535.08 198.20 54684.00 88888.00 2015-03-08 02:41:29.000 067 12535.05 198.18 54684.03 88888.00 2015-03-08 02:41:29.125 067 12535.00 198.18 54684.03 88888.00 2015-03-08 02:41:29.250 067 12534.95 198.15 54684.03 88888.00 2015-03-08 02:41:29.375 067 12535.00 198.18 54684.03 88888.00 2015-03-08 02:41:29.500 067 12535.02 198.20 54684.00 88888.00 2015-03-08 02:41:29.625 067 12535.02 198.22 54684.00 88888.00 2015-03-08 02:41:29.750 067 12535.02 198.20 54684.03 88888.00 2015-03-08 02:41:29.875 067 12535.00 198.20 54684.03 88888.00 2015-03-08 02:41:30.000 067 12535.02 198.20 54684.03 88888.00 2015-03-08 02:41:30.125 067 12535.08 198.20 54684.03 88888.00 2015-03-08 02:41:30.250 067 12535.08 198.18 54684.03 88888.00 2015-03-08 02:41:30.375 067 12535.12 198.20 54684.00 88888.00 2015-03-08 02:41:30.500 067 12535.10 198.20 54684.05 88888.00 2015-03-08 02:41:30.625 067 12535.10 198.20 54684.00 88888.00 2015-03-08 02:41:30.750 067 12535.05 198.22 54684.00 88888.00 2015-03-08 02:41:30.875 067 12535.05 198.20 54684.00 88888.00 2015-03-08 02:41:31.000 067 12535.05 198.25 54684.00 88888.00 2015-03-08 02:41:31.125 067 12535.08 198.22 54684.00 88888.00 2015-03-08 02:41:31.250 067 12535.08 198.20 54684.00 88888.00 2015-03-08 02:41:31.375 067 12535.08 198.20 54684.00 88888.00 2015-03-08 02:41:31.500 067 12535.00 198.18 54684.03 88888.00 2015-03-08 02:41:31.625 067 12535.00 198.20 54684.00 88888.00 2015-03-08 02:41:31.750 067 12535.08 198.22 54683.97 88888.00 2015-03-08 02:41:31.875 067 12535.05 198.22 54683.97 88888.00 2015-03-08 02:41:32.000 067 12535.05 198.22 54683.97 88888.00 2015-03-08 02:41:32.125 067 12535.05 198.22 54684.00 88888.00 2015-03-08 02:41:32.250 067 12534.95 198.18 54684.00 88888.00 2015-03-08 02:41:32.375 067 12534.98 198.22 54684.00 88888.00 2015-03-08 02:41:32.500 067 12535.02 198.22 54684.00 88888.00 2015-03-08 02:41:32.625 067 12535.08 198.25 54684.00 88888.00 2015-03-08 02:41:32.750 067 12535.02 198.25 54684.00 88888.00 2015-03-08 02:41:32.875 067 12534.92 198.25 54684.00 88888.00 2015-03-08 02:41:33.000 067 12534.90 198.22 54683.97 88888.00 2015-03-08 02:41:33.125 067 12534.92 198.20 54684.00 88888.00 2015-03-08 02:41:33.250 067 12535.02 198.20 54684.00 88888.00 2015-03-08 02:41:33.375 067 12535.05 198.20 54684.00 88888.00 2015-03-08 02:41:33.500 067 12535.00 198.22 54683.97 88888.00 2015-03-08 02:41:33.625 067 12535.00 198.25 54684.03 88888.00 2015-03-08 02:41:33.750 067 12535.00 198.22 54684.03 88888.00 2015-03-08 02:41:33.875 067 12535.02 198.22 54684.03 88888.00 2015-03-08 02:41:34.000 067 12535.02 198.22 54684.03 88888.00 2015-03-08 02:41:34.125 067 12535.08 198.20 54684.00 88888.00 2015-03-08 02:41:34.250 067 12535.05 198.22 54684.05 88888.00 2015-03-08 02:41:34.375 067 12535.10 198.25 54684.03 88888.00 2015-03-08 02:41:34.500 067 12535.08 198.28 54684.03 88888.00 2015-03-08 02:41:34.625 067 12535.08 198.25 54684.00 88888.00 2015-03-08 02:41:34.750 067 12535.02 198.25 54684.00 88888.00 2015-03-08 02:41:34.875 067 12535.02 198.25 54684.03 88888.00 2015-03-08 02:41:35.000 067 12535.08 198.25 54684.03 88888.00 2015-03-08 02:41:35.125 067 12535.15 198.22 54684.00 88888.00 2015-03-08 02:41:35.250 067 12535.08 198.20 54684.03 88888.00 2015-03-08 02:41:35.375 067 12535.10 198.25 54684.05 88888.00 2015-03-08 02:41:35.500 067 12535.15 198.25 54684.05 88888.00 2015-03-08 02:41:35.625 067 12535.20 198.25 54684.05 88888.00 2015-03-08 02:41:35.750 067 12535.17 198.22 54684.05 88888.00 2015-03-08 02:41:35.875 067 12535.15 198.25 54684.03 88888.00 2015-03-08 02:41:36.000 067 12535.15 198.25 54684.03 88888.00 2015-03-08 02:41:36.125 067 12535.20 198.25 54684.03 88888.00 2015-03-08 02:41:36.250 067 12535.08 198.25 54684.05 88888.00 2015-03-08 02:41:36.375 067 12535.10 198.25 54684.03 88888.00 2015-03-08 02:41:36.500 067 12535.15 198.25 54684.05 88888.00 2015-03-08 02:41:36.625 067 12535.10 198.25 54684.03 88888.00 2015-03-08 02:41:36.750 067 12535.10 198.22 54684.03 88888.00 2015-03-08 02:41:36.875 067 12535.10 198.22 54684.03 88888.00 2015-03-08 02:41:37.000 067 12535.12 198.20 54683.97 88888.00 2015-03-08 02:41:37.125 067 12535.08 198.20 54684.00 88888.00 2015-03-08 02:41:37.250 067 12535.10 198.20 54684.00 88888.00 2015-03-08 02:41:37.375 067 12535.17 198.25 54684.00 88888.00 2015-03-08 02:41:37.500 067 12535.17 198.28 54684.03 88888.00 2015-03-08 02:41:37.625 067 12535.17 198.25 54684.05 88888.00 2015-03-08 02:41:37.750 067 12535.20 198.25 54684.05 88888.00 2015-03-08 02:41:37.875 067 12535.12 198.20 54684.00 88888.00 2015-03-08 02:41:38.000 067 12535.12 198.20 54684.00 88888.00 2015-03-08 02:41:38.125 067 12535.12 198.20 54684.03 88888.00 2015-03-08 02:41:38.250 067 12535.10 198.18 54684.00 88888.00 2015-03-08 02:41:38.375 067 12535.10 198.22 54684.00 88888.00 2015-03-08 02:41:38.500 067 12535.10 198.22 54683.97 88888.00 2015-03-08 02:41:38.625 067 12535.12 198.20 54684.00 88888.00 2015-03-08 02:41:38.750 067 12535.15 198.22 54684.00 88888.00 2015-03-08 02:41:38.875 067 12535.20 198.25 54684.00 88888.00 2015-03-08 02:41:39.000 067 12535.20 198.28 54684.00 88888.00 2015-03-08 02:41:39.125 067 12535.17 198.28 54684.00 88888.00 2015-03-08 02:41:39.250 067 12535.15 198.28 54684.05 88888.00 2015-03-08 02:41:39.375 067 12535.17 198.25 54684.03 88888.00 2015-03-08 02:41:39.500 067 12535.15 198.25 54683.97 88888.00 2015-03-08 02:41:39.625 067 12535.15 198.28 54683.97 88888.00 2015-03-08 02:41:39.750 067 12535.15 198.28 54683.97 88888.00 2015-03-08 02:41:39.875 067 12535.20 198.25 54684.00 88888.00 2015-03-08 02:41:40.000 067 12535.17 198.25 54683.97 88888.00 2015-03-08 02:41:40.125 067 12535.10 198.25 54683.97 88888.00 2015-03-08 02:41:40.250 067 12535.17 198.25 54683.97 88888.00 2015-03-08 02:41:40.375 067 12535.20 198.22 54684.00 88888.00 2015-03-08 02:41:40.500 067 12535.17 198.20 54683.97 88888.00 2015-03-08 02:41:40.625 067 12535.20 198.22 54684.00 88888.00 2015-03-08 02:41:40.750 067 12535.23 198.25 54683.97 88888.00 2015-03-08 02:41:40.875 067 12535.17 198.25 54684.00 88888.00 2015-03-08 02:41:41.000 067 12535.20 198.22 54683.97 88888.00 2015-03-08 02:41:41.125 067 12535.17 198.22 54683.97 88888.00 2015-03-08 02:41:41.250 067 12535.12 198.22 54684.00 88888.00 2015-03-08 02:41:41.375 067 12535.17 198.20 54684.00 88888.00 2015-03-08 02:41:41.500 067 12535.17 198.22 54684.03 88888.00 2015-03-08 02:41:41.625 067 12535.15 198.25 54684.00 88888.00 2015-03-08 02:41:41.750 067 12535.20 198.22 54684.03 88888.00 2015-03-08 02:41:41.875 067 12535.20 198.18 54684.00 88888.00 2015-03-08 02:41:42.000 067 12535.23 198.20 54684.00 88888.00 2015-03-08 02:41:42.125 067 12535.25 198.20 54684.03 88888.00 2015-03-08 02:41:42.250 067 12535.20 198.15 54684.03 88888.00 2015-03-08 02:41:42.375 067 12535.17 198.18 54684.00 88888.00 2015-03-08 02:41:42.500 067 12535.17 198.18 54684.00 88888.00 2015-03-08 02:41:42.625 067 12535.17 198.18 54684.03 88888.00 2015-03-08 02:41:42.750 067 12535.12 198.15 54684.00 88888.00 2015-03-08 02:41:42.875 067 12535.10 198.15 54684.00 88888.00 2015-03-08 02:41:43.000 067 12535.12 198.15 54683.95 88888.00 2015-03-08 02:41:43.125 067 12535.10 198.15 54683.95 88888.00 2015-03-08 02:41:43.250 067 12535.12 198.18 54683.97 88888.00 2015-03-08 02:41:43.375 067 12535.10 198.12 54683.97 88888.00 2015-03-08 02:41:43.500 067 12535.10 198.15 54684.03 88888.00 2015-03-08 02:41:43.625 067 12535.12 198.20 54684.05 88888.00 2015-03-08 02:41:43.750 067 12535.17 198.20 54684.05 88888.00 2015-03-08 02:41:43.875 067 12535.20 198.18 54684.00 88888.00 2015-03-08 02:41:44.000 067 12535.20 198.18 54684.00 88888.00 2015-03-08 02:41:44.125 067 12535.20 198.15 54684.00 88888.00 2015-03-08 02:41:44.250 067 12535.15 198.12 54684.00 88888.00 2015-03-08 02:41:44.375 067 12535.15 198.15 54684.00 88888.00 2015-03-08 02:41:44.500 067 12535.17 198.18 54684.00 88888.00 2015-03-08 02:41:44.625 067 12535.20 198.18 54684.00 88888.00 2015-03-08 02:41:44.750 067 12535.17 198.18 54684.03 88888.00 2015-03-08 02:41:44.875 067 12535.20 198.18 54684.00 88888.00 2015-03-08 02:41:45.000 067 12535.23 198.20 54684.00 88888.00 2015-03-08 02:41:45.125 067 12535.30 198.22 54684.00 88888.00 2015-03-08 02:41:45.250 067 12535.30 198.20 54684.03 88888.00 2015-03-08 02:41:45.375 067 12535.23 198.20 54684.03 88888.00 2015-03-08 02:41:45.500 067 12535.10 198.18 54684.00 88888.00 2015-03-08 02:41:45.625 067 12535.15 198.18 54683.97 88888.00 2015-03-08 02:41:45.750 067 12535.25 198.20 54683.97 88888.00 2015-03-08 02:41:45.875 067 12535.30 198.18 54684.00 88888.00 2015-03-08 02:41:46.000 067 12535.27 198.18 54683.97 88888.00 2015-03-08 02:41:46.125 067 12535.23 198.15 54684.00 88888.00 2015-03-08 02:41:46.250 067 12535.20 198.20 54684.03 88888.00 2015-03-08 02:41:46.375 067 12535.25 198.18 54684.03 88888.00 2015-03-08 02:41:46.500 067 12535.20 198.15 54684.03 88888.00 2015-03-08 02:41:46.625 067 12535.15 198.18 54684.03 88888.00 2015-03-08 02:41:46.750 067 12535.17 198.15 54684.03 88888.00 2015-03-08 02:41:46.875 067 12535.23 198.18 54684.03 88888.00 2015-03-08 02:41:47.000 067 12535.23 198.18 54684.03 88888.00 2015-03-08 02:41:47.125 067 12535.23 198.20 54684.03 88888.00 2015-03-08 02:41:47.250 067 12535.23 198.15 54684.03 88888.00 2015-03-08 02:41:47.375 067 12535.25 198.15 54684.03 88888.00 2015-03-08 02:41:47.500 067 12535.23 198.15 54684.00 88888.00 2015-03-08 02:41:47.625 067 12535.20 198.12 54684.00 88888.00 2015-03-08 02:41:47.750 067 12535.20 198.15 54684.05 88888.00 2015-03-08 02:41:47.875 067 12535.17 198.15 54684.05 88888.00 2015-03-08 02:41:48.000 067 12535.23 198.18 54684.05 88888.00 2015-03-08 02:41:48.125 067 12535.25 198.15 54684.07 88888.00 2015-03-08 02:41:48.250 067 12535.25 198.15 54684.05 88888.00 2015-03-08 02:41:48.375 067 12535.23 198.18 54684.05 88888.00 2015-03-08 02:41:48.500 067 12535.17 198.15 54684.03 88888.00 2015-03-08 02:41:48.625 067 12535.17 198.15 54684.05 88888.00 2015-03-08 02:41:48.750 067 12535.17 198.18 54684.03 88888.00 2015-03-08 02:41:48.875 067 12535.17 198.20 54684.00 88888.00 2015-03-08 02:41:49.000 067 12535.20 198.22 54684.03 88888.00 2015-03-08 02:41:49.125 067 12535.23 198.20 54684.05 88888.00 2015-03-08 02:41:49.250 067 12535.17 198.18 54684.05 88888.00 2015-03-08 02:41:49.375 067 12535.15 198.20 54684.03 88888.00 2015-03-08 02:41:49.500 067 12535.17 198.18 54684.05 88888.00 2015-03-08 02:41:49.625 067 12535.17 198.18 54684.05 88888.00 2015-03-08 02:41:49.750 067 12535.17 198.20 54684.07 88888.00 2015-03-08 02:41:49.875 067 12535.17 198.18 54684.07 88888.00 2015-03-08 02:41:50.000 067 12535.12 198.20 54684.03 88888.00 2015-03-08 02:41:50.125 067 12535.08 198.20 54684.05 88888.00 2015-03-08 02:41:50.250 067 12535.05 198.15 54684.05 88888.00 2015-03-08 02:41:50.375 067 12535.10 198.22 54684.05 88888.00 2015-03-08 02:41:50.500 067 12535.15 198.25 54684.07 88888.00 2015-03-08 02:41:50.625 067 12535.20 198.22 54684.05 88888.00 2015-03-08 02:41:50.750 067 12535.15 198.22 54684.07 88888.00 2015-03-08 02:41:50.875 067 12535.10 198.20 54684.10 88888.00 2015-03-08 02:41:51.000 067 12535.10 198.20 54684.10 88888.00 2015-03-08 02:41:51.125 067 12535.08 198.20 54684.07 88888.00 2015-03-08 02:41:51.250 067 12535.08 198.18 54684.07 88888.00 2015-03-08 02:41:51.375 067 12535.17 198.18 54684.07 88888.00 2015-03-08 02:41:51.500 067 12535.25 198.20 54684.05 88888.00 2015-03-08 02:41:51.625 067 12535.23 198.18 54684.07 88888.00 2015-03-08 02:41:51.750 067 12535.12 198.15 54684.07 88888.00 2015-03-08 02:41:51.875 067 12535.15 198.15 54684.12 88888.00 2015-03-08 02:41:52.000 067 12535.17 198.15 54684.10 88888.00 2015-03-08 02:41:52.125 067 12535.15 198.15 54684.10 88888.00 2015-03-08 02:41:52.250 067 12535.17 198.12 54684.07 88888.00 2015-03-08 02:41:52.375 067 12535.15 198.15 54684.05 88888.00 2015-03-08 02:41:52.500 067 12535.17 198.15 54684.05 88888.00 2015-03-08 02:41:52.625 067 12535.20 198.15 54684.05 88888.00 2015-03-08 02:41:52.750 067 12535.23 198.18 54684.07 88888.00 2015-03-08 02:41:52.875 067 12535.23 198.18 54684.07 88888.00 2015-03-08 02:41:53.000 067 12535.17 198.15 54684.05 88888.00 2015-03-08 02:41:53.125 067 12535.17 198.15 54684.05 88888.00 2015-03-08 02:41:53.250 067 12535.23 198.12 54684.07 88888.00 2015-03-08 02:41:53.375 067 12535.23 198.18 54684.05 88888.00 2015-03-08 02:41:53.500 067 12535.12 198.20 54684.07 88888.00 2015-03-08 02:41:53.625 067 12535.08 198.20 54684.10 88888.00 2015-03-08 02:41:53.750 067 12535.17 198.15 54684.07 88888.00 2015-03-08 02:41:53.875 067 12535.30 198.18 54684.07 88888.00 2015-03-08 02:41:54.000 067 12535.33 198.20 54684.07 88888.00 2015-03-08 02:41:54.125 067 12535.20 198.15 54684.07 88888.00 2015-03-08 02:41:54.250 067 12535.15 198.12 54684.10 88888.00 2015-03-08 02:41:54.375 067 12535.15 198.20 54684.15 88888.00 2015-03-08 02:41:54.500 067 12535.10 198.18 54684.10 88888.00 2015-03-08 02:41:54.625 067 12535.08 198.15 54684.07 88888.00 2015-03-08 02:41:54.750 067 12535.12 198.15 54684.07 88888.00 2015-03-08 02:41:54.875 067 12535.12 198.18 54684.07 88888.00 2015-03-08 02:41:55.000 067 12535.08 198.18 54684.07 88888.00 2015-03-08 02:41:55.125 067 12535.10 198.20 54684.10 88888.00 2015-03-08 02:41:55.250 067 12535.10 198.18 54684.12 88888.00 2015-03-08 02:41:55.375 067 12535.15 198.20 54684.07 88888.00 2015-03-08 02:41:55.500 067 12535.17 198.20 54684.10 88888.00 2015-03-08 02:41:55.625 067 12535.17 198.22 54684.07 88888.00 2015-03-08 02:41:55.750 067 12535.20 198.22 54684.10 88888.00 2015-03-08 02:41:55.875 067 12535.20 198.22 54684.07 88888.00 2015-03-08 02:41:56.000 067 12535.20 198.22 54684.07 88888.00 2015-03-08 02:41:56.125 067 12535.20 198.25 54684.07 88888.00 2015-03-08 02:41:56.250 067 12535.20 198.22 54684.05 88888.00 2015-03-08 02:41:56.375 067 12535.20 198.25 54684.07 88888.00 2015-03-08 02:41:56.500 067 12535.20 198.25 54684.07 88888.00 2015-03-08 02:41:56.625 067 12535.20 198.25 54684.07 88888.00 2015-03-08 02:41:56.750 067 12535.12 198.30 54684.07 88888.00 2015-03-08 02:41:56.875 067 12535.10 198.30 54684.07 88888.00 2015-03-08 02:41:57.000 067 12535.17 198.30 54684.07 88888.00 2015-03-08 02:41:57.125 067 12535.12 198.28 54684.10 88888.00 2015-03-08 02:41:57.250 067 12535.12 198.25 54684.05 88888.00 2015-03-08 02:41:57.375 067 12535.23 198.30 54684.05 88888.00 2015-03-08 02:41:57.500 067 12535.17 198.30 54684.05 88888.00 2015-03-08 02:41:57.625 067 12535.15 198.30 54684.05 88888.00 2015-03-08 02:41:57.750 067 12535.10 198.30 54684.07 88888.00 2015-03-08 02:41:57.875 067 12535.10 198.30 54684.07 88888.00 2015-03-08 02:41:58.000 067 12535.15 198.30 54684.05 88888.00 2015-03-08 02:41:58.125 067 12535.17 198.30 54684.05 88888.00 2015-03-08 02:41:58.250 067 12535.17 198.28 54684.05 88888.00 2015-03-08 02:41:58.375 067 12535.17 198.30 54684.05 88888.00 2015-03-08 02:41:58.500 067 12535.17 198.28 54684.07 88888.00 2015-03-08 02:41:58.625 067 12535.17 198.30 54684.12 88888.00 2015-03-08 02:41:58.750 067 12535.23 198.32 54684.12 88888.00 2015-03-08 02:41:58.875 067 12535.23 198.30 54684.12 88888.00 2015-03-08 02:41:59.000 067 12535.27 198.30 54684.10 88888.00 2015-03-08 02:41:59.125 067 12535.20 198.32 54684.10 88888.00 2015-03-08 02:41:59.250 067 12535.20 198.38 54684.12 88888.00 2015-03-08 02:41:59.375 067 12535.25 198.40 54684.10 88888.00 2015-03-08 02:41:59.500 067 12535.25 198.38 54684.10 88888.00 2015-03-08 02:41:59.625 067 12535.25 198.35 54684.10 88888.00 2015-03-08 02:41:59.750 067 12535.20 198.38 54684.10 88888.00 2015-03-08 02:41:59.875 067 12535.23 198.40 54684.10 88888.00 2015-03-08 02:42:00.000 067 12535.23 198.38 54684.10 88888.00 2015-03-08 02:42:00.125 067 12535.27 198.40 54684.10 88888.00 2015-03-08 02:42:00.250 067 12535.23 198.38 54684.10 88888.00 2015-03-08 02:42:00.375 067 12535.25 198.38 54684.07 88888.00 2015-03-08 02:42:00.500 067 12535.27 198.38 54684.07 88888.00 2015-03-08 02:42:00.625 067 12535.30 198.38 54684.07 88888.00 2015-03-08 02:42:00.750 067 12535.27 198.40 54684.03 88888.00 2015-03-08 02:42:00.875 067 12535.30 198.40 54684.07 88888.00 2015-03-08 02:42:01.000 067 12535.25 198.43 54684.05 88888.00 2015-03-08 02:42:01.125 067 12535.25 198.40 54684.07 88888.00 2015-03-08 02:42:01.250 067 12535.25 198.38 54684.10 88888.00 2015-03-08 02:42:01.375 067 12535.27 198.40 54684.10 88888.00 2015-03-08 02:42:01.500 067 12535.23 198.38 54684.07 88888.00 2015-03-08 02:42:01.625 067 12535.33 198.40 54684.07 88888.00 2015-03-08 02:42:01.750 067 12535.35 198.40 54684.05 88888.00 2015-03-08 02:42:01.875 067 12535.27 198.40 54684.07 88888.00 2015-03-08 02:42:02.000 067 12535.25 198.40 54684.07 88888.00 2015-03-08 02:42:02.125 067 12535.25 198.43 54684.07 88888.00 2015-03-08 02:42:02.250 067 12535.25 198.43 54684.10 88888.00 2015-03-08 02:42:02.375 067 12535.27 198.43 54684.07 88888.00 2015-03-08 02:42:02.500 067 12535.23 198.45 54684.07 88888.00 2015-03-08 02:42:02.625 067 12535.23 198.43 54684.05 88888.00 2015-03-08 02:42:02.750 067 12535.25 198.40 54684.07 88888.00 2015-03-08 02:42:02.875 067 12535.30 198.45 54684.05 88888.00 2015-03-08 02:42:03.000 067 12535.30 198.43 54684.05 88888.00 2015-03-08 02:42:03.125 067 12535.30 198.43 54684.07 88888.00 2015-03-08 02:42:03.250 067 12535.33 198.43 54684.07 88888.00 2015-03-08 02:42:03.375 067 12535.30 198.43 54684.07 88888.00 2015-03-08 02:42:03.500 067 12535.27 198.45 54684.10 88888.00 2015-03-08 02:42:03.625 067 12535.25 198.45 54684.12 88888.00 2015-03-08 02:42:03.750 067 12535.30 198.43 54684.10 88888.00 2015-03-08 02:42:03.875 067 12535.35 198.45 54684.12 88888.00 2015-03-08 02:42:04.000 067 12535.38 198.47 54684.15 88888.00 2015-03-08 02:42:04.125 067 12535.27 198.50 54684.12 88888.00 2015-03-08 02:42:04.250 067 12535.25 198.47 54684.10 88888.00 2015-03-08 02:42:04.375 067 12535.35 198.50 54684.07 88888.00 2015-03-08 02:42:04.500 067 12535.45 198.47 54684.07 88888.00 2015-03-08 02:42:04.625 067 12535.40 198.45 54684.07 88888.00 2015-03-08 02:42:04.750 067 12535.30 198.47 54684.05 88888.00 2015-03-08 02:42:04.875 067 12535.35 198.53 54684.10 88888.00 2015-03-08 02:42:05.000 067 12535.40 198.50 54684.07 88888.00 2015-03-08 02:42:05.125 067 12535.40 198.50 54684.10 88888.00 2015-03-08 02:42:05.250 067 12535.40 198.47 54684.10 88888.00 2015-03-08 02:42:05.375 067 12535.38 198.47 54684.07 88888.00 2015-03-08 02:42:05.500 067 12535.40 198.50 54684.05 88888.00 2015-03-08 02:42:05.625 067 12535.40 198.50 54684.07 88888.00 2015-03-08 02:42:05.750 067 12535.40 198.53 54684.10 88888.00 2015-03-08 02:42:05.875 067 12535.38 198.50 54684.07 88888.00 2015-03-08 02:42:06.000 067 12535.40 198.50 54684.05 88888.00 2015-03-08 02:42:06.125 067 12535.38 198.50 54684.05 88888.00 2015-03-08 02:42:06.250 067 12535.38 198.45 54684.07 88888.00 2015-03-08 02:42:06.375 067 12535.42 198.50 54684.05 88888.00 2015-03-08 02:42:06.500 067 12535.35 198.53 54684.05 88888.00 2015-03-08 02:42:06.625 067 12535.33 198.53 54684.07 88888.00 2015-03-08 02:42:06.750 067 12535.35 198.53 54684.07 88888.00 2015-03-08 02:42:06.875 067 12535.42 198.53 54684.10 88888.00 2015-03-08 02:42:07.000 067 12535.50 198.50 54684.10 88888.00 2015-03-08 02:42:07.125 067 12535.50 198.50 54684.10 88888.00 2015-03-08 02:42:07.250 067 12535.38 198.53 54684.10 88888.00 2015-03-08 02:42:07.375 067 12535.38 198.55 54684.07 88888.00 2015-03-08 02:42:07.500 067 12535.38 198.53 54684.10 88888.00 2015-03-08 02:42:07.625 067 12535.42 198.50 54684.10 88888.00 2015-03-08 02:42:07.750 067 12535.42 198.53 54684.10 88888.00 2015-03-08 02:42:07.875 067 12535.42 198.53 54684.10 88888.00 2015-03-08 02:42:08.000 067 12535.52 198.50 54684.10 88888.00 2015-03-08 02:42:08.125 067 12535.55 198.50 54684.07 88888.00 2015-03-08 02:42:08.250 067 12535.50 198.50 54684.07 88888.00 2015-03-08 02:42:08.375 067 12535.52 198.53 54684.07 88888.00 2015-03-08 02:42:08.500 067 12535.55 198.53 54684.10 88888.00 2015-03-08 02:42:08.625 067 12535.52 198.55 54684.10 88888.00 2015-03-08 02:42:08.750 067 12535.48 198.55 54684.07 88888.00 2015-03-08 02:42:08.875 067 12535.55 198.55 54684.05 88888.00 2015-03-08 02:42:09.000 067 12535.58 198.50 54684.05 88888.00 2015-03-08 02:42:09.125 067 12535.50 198.47 54684.05 88888.00 2015-03-08 02:42:09.250 067 12535.48 198.50 54684.07 88888.00 2015-03-08 02:42:09.375 067 12535.52 198.55 54684.10 88888.00 2015-03-08 02:42:09.500 067 12535.52 198.55 54684.10 88888.00 2015-03-08 02:42:09.625 067 12535.50 198.53 54684.07 88888.00 2015-03-08 02:42:09.750 067 12535.50 198.50 54684.07 88888.00 2015-03-08 02:42:09.875 067 12535.48 198.50 54684.07 88888.00 2015-03-08 02:42:10.000 067 12535.50 198.50 54684.05 88888.00 2015-03-08 02:42:10.125 067 12535.52 198.53 54684.05 88888.00 2015-03-08 02:42:10.250 067 12535.48 198.50 54684.07 88888.00 2015-03-08 02:42:10.375 067 12535.50 198.53 54684.07 88888.00 2015-03-08 02:42:10.500 067 12535.48 198.53 54684.07 88888.00 2015-03-08 02:42:10.625 067 12535.50 198.50 54684.07 88888.00 2015-03-08 02:42:10.750 067 12535.52 198.47 54684.10 88888.00 2015-03-08 02:42:10.875 067 12535.60 198.50 54684.07 88888.00 2015-03-08 02:42:11.000 067 12535.62 198.50 54684.10 88888.00 2015-03-08 02:42:11.125 067 12535.60 198.50 54684.10 88888.00 2015-03-08 02:42:11.250 067 12535.58 198.47 54684.15 88888.00 2015-03-08 02:42:11.375 067 12535.55 198.47 54684.10 88888.00 2015-03-08 02:42:11.500 067 12535.62 198.47 54684.10 88888.00 2015-03-08 02:42:11.625 067 12535.65 198.47 54684.10 88888.00 2015-03-08 02:42:11.750 067 12535.62 198.47 54684.10 88888.00 2015-03-08 02:42:11.875 067 12535.62 198.47 54684.07 88888.00 2015-03-08 02:42:12.000 067 12535.65 198.47 54684.05 88888.00 2015-03-08 02:42:12.125 067 12535.67 198.45 54684.07 88888.00 2015-03-08 02:42:12.250 067 12535.60 198.45 54684.10 88888.00 2015-03-08 02:42:12.375 067 12535.60 198.45 54684.10 88888.00 2015-03-08 02:42:12.500 067 12535.65 198.47 54684.05 88888.00 2015-03-08 02:42:12.625 067 12535.75 198.47 54684.05 88888.00 2015-03-08 02:42:12.750 067 12535.75 198.50 54684.07 88888.00 2015-03-08 02:42:12.875 067 12535.70 198.50 54684.05 88888.00 2015-03-08 02:42:13.000 067 12535.62 198.47 54684.07 88888.00 2015-03-08 02:42:13.125 067 12535.65 198.47 54684.07 88888.00 2015-03-08 02:42:13.250 067 12535.70 198.45 54684.07 88888.00 2015-03-08 02:42:13.375 067 12535.75 198.45 54684.05 88888.00 2015-03-08 02:42:13.500 067 12535.83 198.45 54684.05 88888.00 2015-03-08 02:42:13.625 067 12535.77 198.47 54684.05 88888.00 2015-03-08 02:42:13.750 067 12535.67 198.50 54684.05 88888.00 2015-03-08 02:42:13.875 067 12535.67 198.47 54684.10 88888.00 2015-03-08 02:42:14.000 067 12535.73 198.45 54684.10 88888.00 2015-03-08 02:42:14.125 067 12535.73 198.45 54684.10 88888.00 2015-03-08 02:42:14.250 067 12535.70 198.45 54684.10 88888.00 2015-03-08 02:42:14.375 067 12535.73 198.47 54684.10 88888.00 2015-03-08 02:42:14.500 067 12535.75 198.47 54684.10 88888.00 2015-03-08 02:42:14.625 067 12535.73 198.47 54684.10 88888.00 2015-03-08 02:42:14.750 067 12535.75 198.47 54684.10 88888.00 2015-03-08 02:42:14.875 067 12535.77 198.50 54684.10 88888.00 2015-03-08 02:42:15.000 067 12535.77 198.47 54684.07 88888.00 2015-03-08 02:42:15.125 067 12535.77 198.47 54684.10 88888.00 2015-03-08 02:42:15.250 067 12535.75 198.47 54684.12 88888.00 2015-03-08 02:42:15.375 067 12535.75 198.47 54684.10 88888.00 2015-03-08 02:42:15.500 067 12535.70 198.45 54684.10 88888.00 2015-03-08 02:42:15.625 067 12535.75 198.45 54684.10 88888.00 2015-03-08 02:42:15.750 067 12535.75 198.45 54684.10 88888.00 2015-03-08 02:42:15.875 067 12535.77 198.47 54684.12 88888.00 2015-03-08 02:42:16.000 067 12535.80 198.47 54684.07 88888.00 2015-03-08 02:42:16.125 067 12535.80 198.45 54684.10 88888.00 2015-03-08 02:42:16.250 067 12535.73 198.43 54684.10 88888.00 2015-03-08 02:42:16.375 067 12535.70 198.45 54684.07 88888.00 2015-03-08 02:42:16.500 067 12535.77 198.45 54684.07 88888.00 2015-03-08 02:42:16.625 067 12535.83 198.47 54684.10 88888.00 2015-03-08 02:42:16.750 067 12535.83 198.47 54684.12 88888.00 2015-03-08 02:42:16.875 067 12535.77 198.45 54684.10 88888.00 2015-03-08 02:42:17.000 067 12535.83 198.47 54684.10 88888.00 2015-03-08 02:42:17.125 067 12535.77 198.47 54684.07 88888.00 2015-03-08 02:42:17.250 067 12535.65 198.45 54684.12 88888.00 2015-03-08 02:42:17.375 067 12535.73 198.45 54684.12 88888.00 2015-03-08 02:42:17.500 067 12535.80 198.45 54684.12 88888.00 2015-03-08 02:42:17.625 067 12535.83 198.43 54684.12 88888.00 2015-03-08 02:42:17.750 067 12535.85 198.45 54684.12 88888.00 2015-03-08 02:42:17.875 067 12535.83 198.47 54684.12 88888.00 2015-03-08 02:42:18.000 067 12535.83 198.45 54684.12 88888.00 2015-03-08 02:42:18.125 067 12535.80 198.45 54684.15 88888.00 2015-03-08 02:42:18.250 067 12535.75 198.47 54684.15 88888.00 2015-03-08 02:42:18.375 067 12535.73 198.45 54684.10 88888.00 2015-03-08 02:42:18.500 067 12535.75 198.43 54684.12 88888.00 2015-03-08 02:42:18.625 067 12535.73 198.45 54684.15 88888.00 2015-03-08 02:42:18.750 067 12535.65 198.45 54684.12 88888.00 2015-03-08 02:42:18.875 067 12535.70 198.45 54684.10 88888.00 2015-03-08 02:42:19.000 067 12535.75 198.45 54684.12 88888.00 2015-03-08 02:42:19.125 067 12535.80 198.45 54684.12 88888.00 2015-03-08 02:42:19.250 067 12535.80 198.43 54684.10 88888.00 2015-03-08 02:42:19.375 067 12535.80 198.43 54684.10 88888.00 2015-03-08 02:42:19.500 067 12535.80 198.45 54684.12 88888.00 2015-03-08 02:42:19.625 067 12535.75 198.47 54684.15 88888.00 2015-03-08 02:42:19.750 067 12535.70 198.47 54684.12 88888.00 2015-03-08 02:42:19.875 067 12535.70 198.50 54684.12 88888.00 2015-03-08 02:42:20.000 067 12535.73 198.47 54684.15 88888.00 2015-03-08 02:42:20.125 067 12535.77 198.50 54684.12 88888.00 2015-03-08 02:42:20.250 067 12535.73 198.50 54684.12 88888.00 2015-03-08 02:42:20.375 067 12535.80 198.50 54684.12 88888.00 2015-03-08 02:42:20.500 067 12535.83 198.50 54684.12 88888.00 2015-03-08 02:42:20.625 067 12535.80 198.50 54684.12 88888.00 2015-03-08 02:42:20.750 067 12535.75 198.50 54684.12 88888.00 2015-03-08 02:42:20.875 067 12535.73 198.47 54684.12 88888.00 2015-03-08 02:42:21.000 067 12535.73 198.50 54684.12 88888.00 2015-03-08 02:42:21.125 067 12535.77 198.50 54684.15 88888.00 2015-03-08 02:42:21.250 067 12535.67 198.47 54684.15 88888.00 2015-03-08 02:42:21.375 067 12535.70 198.50 54684.15 88888.00 2015-03-08 02:42:21.500 067 12535.65 198.50 54684.15 88888.00 2015-03-08 02:42:21.625 067 12535.70 198.53 54684.15 88888.00 2015-03-08 02:42:21.750 067 12535.73 198.53 54684.15 88888.00 2015-03-08 02:42:21.875 067 12535.73 198.50 54684.15 88888.00 2015-03-08 02:42:22.000 067 12535.67 198.50 54684.10 88888.00 2015-03-08 02:42:22.125 067 12535.65 198.53 54684.12 88888.00 2015-03-08 02:42:22.250 067 12535.67 198.53 54684.18 88888.00 2015-03-08 02:42:22.375 067 12535.73 198.50 54684.15 88888.00 2015-03-08 02:42:22.500 067 12535.77 198.47 54684.15 88888.00 2015-03-08 02:42:22.625 067 12535.83 198.50 54684.12 88888.00 2015-03-08 02:42:22.750 067 12535.77 198.53 54684.15 88888.00 2015-03-08 02:42:22.875 067 12535.75 198.55 54684.15 88888.00 2015-03-08 02:42:23.000 067 12535.70 198.50 54684.15 88888.00 2015-03-08 02:42:23.125 067 12535.73 198.53 54684.18 88888.00 2015-03-08 02:42:23.250 067 12535.70 198.53 54684.15 88888.00 2015-03-08 02:42:23.375 067 12535.73 198.57 54684.18 88888.00 2015-03-08 02:42:23.500 067 12535.83 198.57 54684.15 88888.00 2015-03-08 02:42:23.625 067 12535.77 198.57 54684.20 88888.00 2015-03-08 02:42:23.750 067 12535.73 198.55 54684.20 88888.00 2015-03-08 02:42:23.875 067 12535.73 198.55 54684.20 88888.00 2015-03-08 02:42:24.000 067 12535.67 198.55 54684.20 88888.00 2015-03-08 02:42:24.125 067 12535.67 198.57 54684.20 88888.00 2015-03-08 02:42:24.250 067 12535.67 198.55 54684.22 88888.00 2015-03-08 02:42:24.375 067 12535.67 198.55 54684.18 88888.00 2015-03-08 02:42:24.500 067 12535.67 198.55 54684.22 88888.00 2015-03-08 02:42:24.625 067 12535.67 198.55 54684.20 88888.00 2015-03-08 02:42:24.750 067 12535.62 198.55 54684.18 88888.00 2015-03-08 02:42:24.875 067 12535.67 198.57 54684.20 88888.00 2015-03-08 02:42:25.000 067 12535.73 198.55 54684.18 88888.00 2015-03-08 02:42:25.125 067 12535.77 198.55 54684.20 88888.00 2015-03-08 02:42:25.250 067 12535.67 198.53 54684.20 88888.00 2015-03-08 02:42:25.375 067 12535.62 198.57 54684.18 88888.00 2015-03-08 02:42:25.500 067 12535.70 198.60 54684.20 88888.00 2015-03-08 02:42:25.625 067 12535.77 198.62 54684.22 88888.00 2015-03-08 02:42:25.750 067 12535.77 198.62 54684.20 88888.00 2015-03-08 02:42:25.875 067 12535.75 198.57 54684.20 88888.00 2015-03-08 02:42:26.000 067 12535.75 198.57 54684.18 88888.00 2015-03-08 02:42:26.125 067 12535.77 198.57 54684.18 88888.00 2015-03-08 02:42:26.250 067 12535.73 198.57 54684.22 88888.00 2015-03-08 02:42:26.375 067 12535.73 198.60 54684.22 88888.00 2015-03-08 02:42:26.500 067 12535.73 198.60 54684.20 88888.00 2015-03-08 02:42:26.625 067 12535.73 198.60 54684.20 88888.00 2015-03-08 02:42:26.750 067 12535.75 198.60 54684.18 88888.00 2015-03-08 02:42:26.875 067 12535.83 198.60 54684.18 88888.00 2015-03-08 02:42:27.000 067 12535.85 198.60 54684.18 88888.00 2015-03-08 02:42:27.125 067 12535.85 198.60 54684.18 88888.00 2015-03-08 02:42:27.250 067 12535.75 198.60 54684.20 88888.00 2015-03-08 02:42:27.375 067 12535.77 198.62 54684.22 88888.00 2015-03-08 02:42:27.500 067 12535.77 198.65 54684.22 88888.00 2015-03-08 02:42:27.625 067 12535.80 198.62 54684.20 88888.00 2015-03-08 02:42:27.750 067 12535.83 198.62 54684.18 88888.00 2015-03-08 02:42:27.875 067 12535.77 198.65 54684.20 88888.00 2015-03-08 02:42:28.000 067 12535.80 198.68 54684.18 88888.00 2015-03-08 02:42:28.125 067 12535.80 198.65 54684.15 88888.00 2015-03-08 02:42:28.250 067 12535.75 198.65 54684.18 88888.00 2015-03-08 02:42:28.375 067 12535.75 198.70 54684.20 88888.00 2015-03-08 02:42:28.500 067 12535.77 198.68 54684.20 88888.00 2015-03-08 02:42:28.625 067 12535.85 198.65 54684.22 88888.00 2015-03-08 02:42:28.750 067 12535.92 198.68 54684.22 88888.00 2015-03-08 02:42:28.875 067 12535.95 198.68 54684.20 88888.00 2015-03-08 02:42:29.000 067 12535.92 198.68 54684.18 88888.00 2015-03-08 02:42:29.125 067 12535.95 198.70 54684.20 88888.00 2015-03-08 02:42:29.250 067 12535.88 198.68 54684.22 88888.00 2015-03-08 02:42:29.375 067 12535.90 198.70 54684.22 88888.00 2015-03-08 02:42:29.500 067 12535.90 198.70 54684.22 88888.00 2015-03-08 02:42:29.625 067 12535.88 198.70 54684.22 88888.00 2015-03-08 02:42:29.750 067 12535.85 198.70 54684.28 88888.00 2015-03-08 02:42:29.875 067 12535.90 198.70 54684.22 88888.00 2015-03-08 02:42:30.000 067 12535.88 198.72 54684.18 88888.00 2015-03-08 02:42:30.125 067 12535.83 198.72 54684.18 88888.00 2015-03-08 02:42:30.250 067 12535.83 198.70 54684.20 88888.00 2015-03-08 02:42:30.375 067 12535.83 198.72 54684.20 88888.00 2015-03-08 02:42:30.500 067 12535.77 198.75 54684.20 88888.00 2015-03-08 02:42:30.625 067 12535.73 198.75 54684.18 88888.00 2015-03-08 02:42:30.750 067 12535.77 198.72 54684.18 88888.00 2015-03-08 02:42:30.875 067 12535.80 198.75 54684.20 88888.00 2015-03-08 02:42:31.000 067 12535.90 198.78 54684.20 88888.00 2015-03-08 02:42:31.125 067 12535.90 198.78 54684.20 88888.00 2015-03-08 02:42:31.250 067 12535.80 198.75 54684.18 88888.00 2015-03-08 02:42:31.375 067 12535.85 198.75 54684.18 88888.00 2015-03-08 02:42:31.500 067 12535.83 198.75 54684.15 88888.00 2015-03-08 02:42:31.625 067 12535.85 198.75 54684.15 88888.00 2015-03-08 02:42:31.750 067 12535.83 198.78 54684.20 88888.00 2015-03-08 02:42:31.875 067 12535.80 198.82 54684.18 88888.00 2015-03-08 02:42:32.000 067 12535.80 198.82 54684.18 88888.00 2015-03-08 02:42:32.125 067 12535.85 198.80 54684.20 88888.00 2015-03-08 02:42:32.250 067 12535.95 198.75 54684.22 88888.00 2015-03-08 02:42:32.375 067 12535.98 198.78 54684.20 88888.00 2015-03-08 02:42:32.500 067 12535.98 198.80 54684.22 88888.00 2015-03-08 02:42:32.625 067 12535.95 198.80 54684.20 88888.00 2015-03-08 02:42:32.750 067 12535.95 198.75 54684.18 88888.00 2015-03-08 02:42:32.875 067 12535.85 198.78 54684.18 88888.00 2015-03-08 02:42:33.000 067 12535.85 198.75 54684.15 88888.00 2015-03-08 02:42:33.125 067 12535.83 198.78 54684.18 88888.00 2015-03-08 02:42:33.250 067 12535.80 198.80 54684.20 88888.00 2015-03-08 02:42:33.375 067 12535.90 198.85 54684.18 88888.00 2015-03-08 02:42:33.500 067 12535.92 198.82 54684.18 88888.00 2015-03-08 02:42:33.625 067 12535.98 198.80 54684.22 88888.00 2015-03-08 02:42:33.750 067 12536.00 198.78 54684.22 88888.00 2015-03-08 02:42:33.875 067 12536.02 198.80 54684.20 88888.00 2015-03-08 02:42:34.000 067 12536.00 198.80 54684.18 88888.00 2015-03-08 02:42:34.125 067 12535.95 198.78 54684.20 88888.00 2015-03-08 02:42:34.250 067 12535.92 198.80 54684.18 88888.00 2015-03-08 02:42:34.375 067 12535.95 198.82 54684.18 88888.00 2015-03-08 02:42:34.500 067 12535.95 198.82 54684.22 88888.00 2015-03-08 02:42:34.625 067 12535.92 198.82 54684.20 88888.00 2015-03-08 02:42:34.750 067 12535.90 198.82 54684.18 88888.00 2015-03-08 02:42:34.875 067 12535.90 198.82 54684.15 88888.00 2015-03-08 02:42:35.000 067 12535.92 198.82 54684.15 88888.00 2015-03-08 02:42:35.125 067 12536.02 198.88 54684.20 88888.00 2015-03-08 02:42:35.250 067 12536.00 198.85 54684.22 88888.00 2015-03-08 02:42:35.375 067 12535.95 198.88 54684.20 88888.00 2015-03-08 02:42:35.500 067 12535.90 198.88 54684.22 88888.00 2015-03-08 02:42:35.625 067 12535.92 198.88 54684.20 88888.00 2015-03-08 02:42:35.750 067 12535.95 198.85 54684.20 88888.00 2015-03-08 02:42:35.875 067 12535.92 198.85 54684.22 88888.00 2015-03-08 02:42:36.000 067 12536.00 198.85 54684.22 88888.00 2015-03-08 02:42:36.125 067 12536.02 198.88 54684.22 88888.00 2015-03-08 02:42:36.250 067 12536.00 198.85 54684.18 88888.00 2015-03-08 02:42:36.375 067 12535.98 198.82 54684.18 88888.00 2015-03-08 02:42:36.500 067 12536.00 198.85 54684.18 88888.00 2015-03-08 02:42:36.625 067 12536.08 198.85 54684.18 88888.00 2015-03-08 02:42:36.750 067 12536.10 198.85 54684.20 88888.00 2015-03-08 02:42:36.875 067 12536.10 198.85 54684.15 88888.00 2015-03-08 02:42:37.000 067 12536.08 198.85 54684.15 88888.00 2015-03-08 02:42:37.125 067 12536.05 198.85 54684.20 88888.00 2015-03-08 02:42:37.250 067 12536.02 198.88 54684.28 88888.00 2015-03-08 02:42:37.375 067 12535.98 198.88 54684.25 88888.00 2015-03-08 02:42:37.500 067 12535.98 198.85 54684.20 88888.00 2015-03-08 02:42:37.625 067 12536.00 198.85 54684.25 88888.00 2015-03-08 02:42:37.750 067 12536.00 198.88 54684.25 88888.00 2015-03-08 02:42:37.875 067 12536.02 198.85 54684.22 88888.00 2015-03-08 02:42:38.000 067 12536.10 198.80 54684.20 88888.00 2015-03-08 02:42:38.125 067 12536.05 198.82 54684.20 88888.00 2015-03-08 02:42:38.250 067 12536.02 198.82 54684.18 88888.00 2015-03-08 02:42:38.375 067 12536.12 198.82 54684.18 88888.00 2015-03-08 02:42:38.500 067 12536.15 198.85 54684.18 88888.00 2015-03-08 02:42:38.625 067 12536.08 198.80 54684.20 88888.00 2015-03-08 02:42:38.750 067 12536.05 198.82 54684.20 88888.00 2015-03-08 02:42:38.875 067 12536.02 198.82 54684.18 88888.00 2015-03-08 02:42:39.000 067 12536.02 198.82 54684.18 88888.00 2015-03-08 02:42:39.125 067 12536.08 198.82 54684.18 88888.00 2015-03-08 02:42:39.250 067 12536.10 198.82 54684.18 88888.00 2015-03-08 02:42:39.375 067 12536.15 198.82 54684.20 88888.00 2015-03-08 02:42:39.500 067 12536.15 198.85 54684.20 88888.00 2015-03-08 02:42:39.625 067 12536.10 198.82 54684.18 88888.00 2015-03-08 02:42:39.750 067 12536.10 198.85 54684.20 88888.00 2015-03-08 02:42:39.875 067 12536.08 198.82 54684.18 88888.00 2015-03-08 02:42:40.000 067 12536.05 198.82 54684.20 88888.00 2015-03-08 02:42:40.125 067 12536.02 198.82 54684.22 88888.00 2015-03-08 02:42:40.250 067 12536.02 198.82 54684.22 88888.00 2015-03-08 02:42:40.375 067 12536.08 198.85 54684.20 88888.00 2015-03-08 02:42:40.500 067 12536.08 198.85 54684.20 88888.00 2015-03-08 02:42:40.625 067 12536.15 198.85 54684.22 88888.00 2015-03-08 02:42:40.750 067 12536.17 198.88 54684.22 88888.00 2015-03-08 02:42:40.875 067 12536.15 198.82 54684.18 88888.00 2015-03-08 02:42:41.000 067 12536.17 198.80 54684.18 88888.00 2015-03-08 02:42:41.125 067 12536.17 198.82 54684.20 88888.00 2015-03-08 02:42:41.250 067 12536.12 198.82 54684.20 88888.00 2015-03-08 02:42:41.375 067 12536.12 198.82 54684.20 88888.00 2015-03-08 02:42:41.500 067 12536.12 198.82 54684.18 88888.00 2015-03-08 02:42:41.625 067 12536.15 198.80 54684.18 88888.00 2015-03-08 02:42:41.750 067 12536.20 198.80 54684.25 88888.00 2015-03-08 02:42:41.875 067 12536.20 198.82 54684.25 88888.00 2015-03-08 02:42:42.000 067 12536.20 198.82 54684.22 88888.00 2015-03-08 02:42:42.125 067 12536.25 198.78 54684.22 88888.00 2015-03-08 02:42:42.250 067 12536.23 198.78 54684.22 88888.00 2015-03-08 02:42:42.375 067 12536.10 198.80 54684.25 88888.00 2015-03-08 02:42:42.500 067 12536.05 198.82 54684.22 88888.00 2015-03-08 02:42:42.625 067 12536.08 198.80 54684.20 88888.00 2015-03-08 02:42:42.750 067 12536.12 198.80 54684.18 88888.00 2015-03-08 02:42:42.875 067 12536.08 198.78 54684.18 88888.00 2015-03-08 02:42:43.000 067 12536.08 198.75 54684.18 88888.00 2015-03-08 02:42:43.125 067 12536.08 198.78 54684.15 88888.00 2015-03-08 02:42:43.250 067 12536.08 198.75 54684.20 88888.00 2015-03-08 02:42:43.375 067 12536.17 198.80 54684.20 88888.00 2015-03-08 02:42:43.500 067 12536.20 198.82 54684.22 88888.00 2015-03-08 02:42:43.625 067 12536.25 198.80 54684.22 88888.00 2015-03-08 02:42:43.750 067 12536.23 198.80 54684.22 88888.00 2015-03-08 02:42:43.875 067 12536.27 198.80 54684.20 88888.00 2015-03-08 02:42:44.000 067 12536.27 198.78 54684.20 88888.00 2015-03-08 02:42:44.125 067 12536.23 198.78 54684.28 88888.00 2015-03-08 02:42:44.250 067 12536.23 198.75 54684.25 88888.00 2015-03-08 02:42:44.375 067 12536.25 198.75 54684.20 88888.00 2015-03-08 02:42:44.500 067 12536.25 198.80 54684.20 88888.00 2015-03-08 02:42:44.625 067 12536.27 198.80 54684.22 88888.00 2015-03-08 02:42:44.750 067 12536.27 198.75 54684.20 88888.00 2015-03-08 02:42:44.875 067 12536.27 198.75 54684.22 88888.00 2015-03-08 02:42:45.000 067 12536.30 198.80 54684.22 88888.00 2015-03-08 02:42:45.125 067 12536.30 198.80 54684.25 88888.00 2015-03-08 02:42:45.250 067 12536.25 198.75 54684.20 88888.00 2015-03-08 02:42:45.375 067 12536.35 198.75 54684.22 88888.00 2015-03-08 02:42:45.500 067 12536.33 198.75 54684.22 88888.00 2015-03-08 02:42:45.625 067 12536.33 198.75 54684.28 88888.00 2015-03-08 02:42:45.750 067 12536.40 198.78 54684.25 88888.00 2015-03-08 02:42:45.875 067 12536.33 198.72 54684.25 88888.00 2015-03-08 02:42:46.000 067 12536.23 198.70 54684.20 88888.00 2015-03-08 02:42:46.125 067 12536.23 198.72 54684.22 88888.00 2015-03-08 02:42:46.250 067 12536.27 198.70 54684.20 88888.00 2015-03-08 02:42:46.375 067 12536.30 198.70 54684.22 88888.00 2015-03-08 02:42:46.500 067 12536.30 198.70 54684.22 88888.00 2015-03-08 02:42:46.625 067 12536.25 198.70 54684.22 88888.00 2015-03-08 02:42:46.750 067 12536.30 198.72 54684.22 88888.00 2015-03-08 02:42:46.875 067 12536.33 198.70 54684.22 88888.00 2015-03-08 02:42:47.000 067 12536.35 198.70 54684.20 88888.00 2015-03-08 02:42:47.125 067 12536.27 198.70 54684.20 88888.00 2015-03-08 02:42:47.250 067 12536.23 198.68 54684.20 88888.00 2015-03-08 02:42:47.375 067 12536.25 198.72 54684.25 88888.00 2015-03-08 02:42:47.500 067 12536.30 198.70 54684.25 88888.00 2015-03-08 02:42:47.625 067 12536.35 198.70 54684.25 88888.00 2015-03-08 02:42:47.750 067 12536.35 198.72 54684.22 88888.00 2015-03-08 02:42:47.875 067 12536.33 198.70 54684.22 88888.00 2015-03-08 02:42:48.000 067 12536.35 198.65 54684.20 88888.00 2015-03-08 02:42:48.125 067 12536.40 198.68 54684.22 88888.00 2015-03-08 02:42:48.250 067 12536.40 198.68 54684.25 88888.00 2015-03-08 02:42:48.375 067 12536.40 198.68 54684.28 88888.00 2015-03-08 02:42:48.500 067 12536.40 198.68 54684.28 88888.00 2015-03-08 02:42:48.625 067 12536.40 198.68 54684.25 88888.00 2015-03-08 02:42:48.750 067 12536.38 198.65 54684.25 88888.00 2015-03-08 02:42:48.875 067 12536.38 198.65 54684.25 88888.00 2015-03-08 02:42:49.000 067 12536.45 198.65 54684.25 88888.00 2015-03-08 02:42:49.125 067 12536.45 198.62 54684.28 88888.00 2015-03-08 02:42:49.250 067 12536.38 198.65 54684.30 88888.00 2015-03-08 02:42:49.375 067 12536.40 198.65 54684.30 88888.00 2015-03-08 02:42:49.500 067 12536.40 198.62 54684.28 88888.00 2015-03-08 02:42:49.625 067 12536.40 198.62 54684.30 88888.00 2015-03-08 02:42:49.750 067 12536.40 198.62 54684.30 88888.00 2015-03-08 02:42:49.875 067 12536.50 198.62 54684.28 88888.00 2015-03-08 02:42:50.000 067 12536.52 198.62 54684.25 88888.00 2015-03-08 02:42:50.125 067 12536.45 198.62 54684.28 88888.00 2015-03-08 02:42:50.250 067 12536.40 198.62 54684.28 88888.00 2015-03-08 02:42:50.375 067 12536.45 198.62 54684.28 88888.00 2015-03-08 02:42:50.500 067 12536.40 198.62 54684.28 88888.00 2015-03-08 02:42:50.625 067 12536.40 198.65 54684.30 88888.00 2015-03-08 02:42:50.750 067 12536.42 198.65 54684.32 88888.00 2015-03-08 02:42:50.875 067 12536.40 198.65 54684.32 88888.00 2015-03-08 02:42:51.000 067 12536.42 198.65 54684.30 88888.00 2015-03-08 02:42:51.125 067 12536.42 198.62 54684.32 88888.00 2015-03-08 02:42:51.250 067 12536.40 198.57 54684.30 88888.00 2015-03-08 02:42:51.375 067 12536.48 198.60 54684.32 88888.00 2015-03-08 02:42:51.500 067 12536.52 198.57 54684.38 88888.00 2015-03-08 02:42:51.625 067 12536.45 198.60 54684.32 88888.00 2015-03-08 02:42:51.750 067 12536.48 198.60 54684.35 88888.00 2015-03-08 02:42:51.875 067 12536.55 198.60 54684.35 88888.00 2015-03-08 02:42:52.000 067 12536.58 198.62 54684.32 88888.00 2015-03-08 02:42:52.125 067 12536.55 198.62 54684.32 88888.00 2015-03-08 02:42:52.250 067 12536.45 198.62 54684.32 88888.00 2015-03-08 02:42:52.375 067 12536.38 198.62 54684.35 88888.00 2015-03-08 02:42:52.500 067 12536.35 198.65 54684.32 88888.00 2015-03-08 02:42:52.625 067 12536.48 198.65 54684.35 88888.00 2015-03-08 02:42:52.750 067 12536.55 198.62 54684.38 88888.00 2015-03-08 02:42:52.875 067 12536.48 198.60 54684.35 88888.00 2015-03-08 02:42:53.000 067 12536.50 198.65 54684.35 88888.00 2015-03-08 02:42:53.125 067 12536.58 198.65 54684.38 88888.00 2015-03-08 02:42:53.250 067 12536.60 198.60 54684.35 88888.00 2015-03-08 02:42:53.375 067 12536.58 198.62 54684.32 88888.00 2015-03-08 02:42:53.500 067 12536.52 198.62 54684.32 88888.00 2015-03-08 02:42:53.625 067 12536.58 198.60 54684.35 88888.00 2015-03-08 02:42:53.750 067 12536.52 198.62 54684.38 88888.00 2015-03-08 02:42:53.875 067 12536.48 198.62 54684.35 88888.00 2015-03-08 02:42:54.000 067 12536.42 198.60 54684.30 88888.00 2015-03-08 02:42:54.125 067 12536.38 198.60 54684.35 88888.00 2015-03-08 02:42:54.250 067 12536.38 198.57 54684.32 88888.00 2015-03-08 02:42:54.375 067 12536.40 198.60 54684.35 88888.00 2015-03-08 02:42:54.500 067 12536.42 198.60 54684.38 88888.00 2015-03-08 02:42:54.625 067 12536.42 198.60 54684.38 88888.00 2015-03-08 02:42:54.750 067 12536.38 198.60 54684.38 88888.00 2015-03-08 02:42:54.875 067 12536.38 198.60 54684.35 88888.00 2015-03-08 02:42:55.000 067 12536.40 198.62 54684.30 88888.00 2015-03-08 02:42:55.125 067 12536.40 198.60 54684.35 88888.00 2015-03-08 02:42:55.250 067 12536.42 198.60 54684.38 88888.00 2015-03-08 02:42:55.375 067 12536.48 198.62 54684.38 88888.00 2015-03-08 02:42:55.500 067 12536.48 198.60 54684.32 88888.00 2015-03-08 02:42:55.625 067 12536.52 198.62 54684.38 88888.00 2015-03-08 02:42:55.750 067 12536.50 198.65 54684.38 88888.00 2015-03-08 02:42:55.875 067 12536.48 198.62 54684.32 88888.00 2015-03-08 02:42:56.000 067 12536.45 198.60 54684.35 88888.00 2015-03-08 02:42:56.125 067 12536.42 198.62 54684.35 88888.00 2015-03-08 02:42:56.250 067 12536.35 198.62 54684.35 88888.00 2015-03-08 02:42:56.375 067 12536.40 198.62 54684.32 88888.00 2015-03-08 02:42:56.500 067 12536.48 198.62 54684.32 88888.00 2015-03-08 02:42:56.625 067 12536.48 198.62 54684.32 88888.00 2015-03-08 02:42:56.750 067 12536.42 198.60 54684.38 88888.00 2015-03-08 02:42:56.875 067 12536.38 198.62 54684.38 88888.00 2015-03-08 02:42:57.000 067 12536.42 198.62 54684.38 88888.00 2015-03-08 02:42:57.125 067 12536.45 198.62 54684.38 88888.00 2015-03-08 02:42:57.250 067 12536.40 198.60 54684.32 88888.00 2015-03-08 02:42:57.375 067 12536.42 198.60 54684.35 88888.00 2015-03-08 02:42:57.500 067 12536.42 198.65 54684.35 88888.00 2015-03-08 02:42:57.625 067 12536.45 198.65 54684.38 88888.00 2015-03-08 02:42:57.750 067 12536.50 198.68 54684.40 88888.00 2015-03-08 02:42:57.875 067 12536.50 198.70 54684.38 88888.00 2015-03-08 02:42:58.000 067 12536.42 198.68 54684.38 88888.00 2015-03-08 02:42:58.125 067 12536.40 198.68 54684.38 88888.00 2015-03-08 02:42:58.250 067 12536.40 198.65 54684.38 88888.00 2015-03-08 02:42:58.375 067 12536.42 198.65 54684.35 88888.00 2015-03-08 02:42:58.500 067 12536.38 198.68 54684.35 88888.00 2015-03-08 02:42:58.625 067 12536.38 198.68 54684.38 88888.00 2015-03-08 02:42:58.750 067 12536.40 198.68 54684.43 88888.00 2015-03-08 02:42:58.875 067 12536.35 198.70 54684.40 88888.00 2015-03-08 02:42:59.000 067 12536.33 198.68 54684.38 88888.00 2015-03-08 02:42:59.125 067 12536.33 198.70 54684.40 88888.00 2015-03-08 02:42:59.250 067 12536.40 198.68 54684.38 88888.00 2015-03-08 02:42:59.375 067 12536.45 198.70 54684.38 88888.00 2015-03-08 02:42:59.500 067 12536.35 198.68 54684.38 88888.00 2015-03-08 02:42:59.625 067 12536.30 198.70 54684.40 88888.00 2015-03-08 02:42:59.750 067 12536.30 198.68 54684.40 88888.00 2015-03-08 02:42:59.875 067 12536.33 198.70 54684.43 88888.00 2015-03-08 02:43:00.000 067 12536.40 198.70 54684.40 88888.00 2015-03-08 02:43:00.125 067 12536.42 198.70 54684.43 88888.00 2015-03-08 02:43:00.250 067 12536.33 198.72 54684.43 88888.00 2015-03-08 02:43:00.375 067 12536.35 198.72 54684.43 88888.00 2015-03-08 02:43:00.500 067 12536.35 198.72 54684.43 88888.00 2015-03-08 02:43:00.625 067 12536.35 198.70 54684.40 88888.00 2015-03-08 02:43:00.750 067 12536.33 198.68 54684.40 88888.00 2015-03-08 02:43:00.875 067 12536.30 198.68 54684.43 88888.00 2015-03-08 02:43:01.000 067 12536.33 198.70 54684.40 88888.00 2015-03-08 02:43:01.125 067 12536.25 198.72 54684.43 88888.00 2015-03-08 02:43:01.250 067 12536.27 198.72 54684.45 88888.00 2015-03-08 02:43:01.375 067 12536.35 198.75 54684.40 88888.00 2015-03-08 02:43:01.500 067 12536.35 198.75 54684.40 88888.00 2015-03-08 02:43:01.625 067 12536.40 198.78 54684.45 88888.00 2015-03-08 02:43:01.750 067 12536.33 198.78 54684.43 88888.00 2015-03-08 02:43:01.875 067 12536.27 198.75 54684.40 88888.00 2015-03-08 02:43:02.000 067 12536.30 198.75 54684.38 88888.00 2015-03-08 02:43:02.125 067 12536.35 198.80 54684.43 88888.00 2015-03-08 02:43:02.250 067 12536.35 198.78 54684.45 88888.00 2015-03-08 02:43:02.375 067 12536.38 198.80 54684.47 88888.00 2015-03-08 02:43:02.500 067 12536.35 198.78 54684.45 88888.00 2015-03-08 02:43:02.625 067 12536.38 198.75 54684.43 88888.00 2015-03-08 02:43:02.750 067 12536.35 198.75 54684.43 88888.00 2015-03-08 02:43:02.875 067 12536.35 198.78 54684.45 88888.00 2015-03-08 02:43:03.000 067 12536.42 198.78 54684.43 88888.00 2015-03-08 02:43:03.125 067 12536.40 198.80 54684.43 88888.00 2015-03-08 02:43:03.250 067 12536.40 198.80 54684.45 88888.00 2015-03-08 02:43:03.375 067 12536.48 198.82 54684.45 88888.00 2015-03-08 02:43:03.500 067 12536.45 198.80 54684.45 88888.00 2015-03-08 02:43:03.625 067 12536.42 198.82 54684.43 88888.00 2015-03-08 02:43:03.750 067 12536.45 198.82 54684.43 88888.00 2015-03-08 02:43:03.875 067 12536.42 198.80 54684.40 88888.00 2015-03-08 02:43:04.000 067 12536.48 198.80 54684.40 88888.00 2015-03-08 02:43:04.125 067 12536.50 198.82 54684.43 88888.00 2015-03-08 02:43:04.250 067 12536.42 198.80 54684.45 88888.00 2015-03-08 02:43:04.375 067 12536.48 198.82 54684.43 88888.00 2015-03-08 02:43:04.500 067 12536.55 198.88 54684.45 88888.00 2015-03-08 02:43:04.625 067 12536.55 198.85 54684.45 88888.00 2015-03-08 02:43:04.750 067 12536.55 198.82 54684.45 88888.00 2015-03-08 02:43:04.875 067 12536.52 198.82 54684.43 88888.00 2015-03-08 02:43:05.000 067 12536.50 198.82 54684.40 88888.00 2015-03-08 02:43:05.125 067 12536.52 198.80 54684.43 88888.00 2015-03-08 02:43:05.250 067 12536.55 198.82 54684.47 88888.00 2015-03-08 02:43:05.375 067 12536.58 198.88 54684.45 88888.00 2015-03-08 02:43:05.500 067 12536.60 198.88 54684.45 88888.00 2015-03-08 02:43:05.625 067 12536.52 198.85 54684.45 88888.00 2015-03-08 02:43:05.750 067 12536.52 198.85 54684.43 88888.00 2015-03-08 02:43:05.875 067 12536.50 198.88 54684.43 88888.00 2015-03-08 02:43:06.000 067 12536.48 198.88 54684.38 88888.00 2015-03-08 02:43:06.125 067 12536.48 198.85 54684.40 88888.00 2015-03-08 02:43:06.250 067 12536.42 198.85 54684.43 88888.00 2015-03-08 02:43:06.375 067 12536.45 198.88 54684.40 88888.00 2015-03-08 02:43:06.500 067 12536.45 198.88 54684.40 88888.00 2015-03-08 02:43:06.625 067 12536.48 198.88 54684.40 88888.00 2015-03-08 02:43:06.750 067 12536.50 198.88 54684.43 88888.00 2015-03-08 02:43:06.875 067 12536.52 198.90 54684.45 88888.00 2015-03-08 02:43:07.000 067 12536.55 198.90 54684.45 88888.00 2015-03-08 02:43:07.125 067 12536.58 198.93 54684.45 88888.00 2015-03-08 02:43:07.250 067 12536.52 198.90 54684.45 88888.00 2015-03-08 02:43:07.375 067 12536.52 198.90 54684.43 88888.00 2015-03-08 02:43:07.500 067 12536.48 198.90 54684.45 88888.00 2015-03-08 02:43:07.625 067 12536.42 198.93 54684.45 88888.00 2015-03-08 02:43:07.750 067 12536.45 198.93 54684.45 88888.00 2015-03-08 02:43:07.875 067 12536.50 198.95 54684.45 88888.00 2015-03-08 02:43:08.000 067 12536.58 198.95 54684.45 88888.00 2015-03-08 02:43:08.125 067 12536.65 198.95 54684.45 88888.00 2015-03-08 02:43:08.250 067 12536.55 198.93 54684.43 88888.00 2015-03-08 02:43:08.375 067 12536.55 198.93 54684.40 88888.00 2015-03-08 02:43:08.500 067 12536.55 198.93 54684.43 88888.00 2015-03-08 02:43:08.625 067 12536.55 198.88 54684.43 88888.00 2015-03-08 02:43:08.750 067 12536.55 198.95 54684.47 88888.00 2015-03-08 02:43:08.875 067 12536.55 198.93 54684.45 88888.00 2015-03-08 02:43:09.000 067 12536.52 198.90 54684.43 88888.00 2015-03-08 02:43:09.125 067 12536.58 198.95 54684.45 88888.00 2015-03-08 02:43:09.250 067 12536.52 198.93 54684.45 88888.00 2015-03-08 02:43:09.375 067 12536.58 198.93 54684.45 88888.00 2015-03-08 02:43:09.500 067 12536.58 198.93 54684.43 88888.00 2015-03-08 02:43:09.625 067 12536.60 198.95 54684.47 88888.00 2015-03-08 02:43:09.750 067 12536.62 198.95 54684.47 88888.00 2015-03-08 02:43:09.875 067 12536.60 198.95 54684.45 88888.00 2015-03-08 02:43:10.000 067 12536.62 198.93 54684.40 88888.00 2015-03-08 02:43:10.125 067 12536.70 198.90 54684.45 88888.00 2015-03-08 02:43:10.250 067 12536.70 198.93 54684.47 88888.00 2015-03-08 02:43:10.375 067 12536.73 198.95 54684.47 88888.00 2015-03-08 02:43:10.500 067 12536.73 198.95 54684.47 88888.00 2015-03-08 02:43:10.625 067 12536.70 198.97 54684.47 88888.00 2015-03-08 02:43:10.750 067 12536.70 198.95 54684.47 88888.00 2015-03-08 02:43:10.875 067 12536.70 198.93 54684.47 88888.00 2015-03-08 02:43:11.000 067 12536.73 198.97 54684.45 88888.00 2015-03-08 02:43:11.125 067 12536.70 199.00 54684.47 88888.00 2015-03-08 02:43:11.250 067 12536.60 198.97 54684.50 88888.00 2015-03-08 02:43:11.375 067 12536.67 198.95 54684.47 88888.00 2015-03-08 02:43:11.500 067 12536.70 198.95 54684.47 88888.00 2015-03-08 02:43:11.625 067 12536.70 199.00 54684.45 88888.00 2015-03-08 02:43:11.750 067 12536.70 198.97 54684.45 88888.00 2015-03-08 02:43:11.875 067 12536.67 198.97 54684.47 88888.00 2015-03-08 02:43:12.000 067 12536.73 199.00 54684.43 88888.00 2015-03-08 02:43:12.125 067 12536.75 199.00 54684.45 88888.00 2015-03-08 02:43:12.250 067 12536.73 198.95 54684.45 88888.00 2015-03-08 02:43:12.375 067 12536.75 198.95 54684.45 88888.00 2015-03-08 02:43:12.500 067 12536.75 198.95 54684.45 88888.00 2015-03-08 02:43:12.625 067 12536.75 198.97 54684.47 88888.00 2015-03-08 02:43:12.750 067 12536.77 198.95 54684.45 88888.00 2015-03-08 02:43:12.875 067 12536.73 198.97 54684.45 88888.00 2015-03-08 02:43:13.000 067 12536.70 198.97 54684.45 88888.00 2015-03-08 02:43:13.125 067 12536.67 198.95 54684.47 88888.00 2015-03-08 02:43:13.250 067 12536.65 198.93 54684.45 88888.00 2015-03-08 02:43:13.375 067 12536.73 198.93 54684.45 88888.00 2015-03-08 02:43:13.500 067 12536.73 198.95 54684.47 88888.00 2015-03-08 02:43:13.625 067 12536.73 198.97 54684.45 88888.00 2015-03-08 02:43:13.750 067 12536.75 198.95 54684.47 88888.00 2015-03-08 02:43:13.875 067 12536.75 198.95 54684.45 88888.00 2015-03-08 02:43:14.000 067 12536.75 198.93 54684.45 88888.00 2015-03-08 02:43:14.125 067 12536.73 198.90 54684.45 88888.00 2015-03-08 02:43:14.250 067 12536.73 198.90 54684.47 88888.00 2015-03-08 02:43:14.375 067 12536.80 198.90 54684.47 88888.00 2015-03-08 02:43:14.500 067 12536.83 198.93 54684.47 88888.00 2015-03-08 02:43:14.625 067 12536.90 198.90 54684.50 88888.00 2015-03-08 02:43:14.750 067 12536.92 198.90 54684.50 88888.00 2015-03-08 02:43:14.875 067 12536.88 198.88 54684.47 88888.00 2015-03-08 02:43:15.000 067 12536.85 198.88 54684.45 88888.00 2015-03-08 02:43:15.125 067 12536.85 198.88 54684.45 88888.00 2015-03-08 02:43:15.250 067 12536.80 198.82 54684.47 88888.00 2015-03-08 02:43:15.375 067 12536.77 198.85 54684.45 88888.00 2015-03-08 02:43:15.500 067 12536.75 198.85 54684.47 88888.00 2015-03-08 02:43:15.625 067 12536.80 198.85 54684.47 88888.00 2015-03-08 02:43:15.750 067 12536.77 198.85 54684.47 88888.00 2015-03-08 02:43:15.875 067 12536.75 198.85 54684.45 88888.00 2015-03-08 02:43:16.000 067 12536.75 198.85 54684.47 88888.00 2015-03-08 02:43:16.125 067 12536.80 198.85 54684.53 88888.00 2015-03-08 02:43:16.250 067 12536.85 198.82 54684.50 88888.00 2015-03-08 02:43:16.375 067 12536.90 198.85 54684.50 88888.00 2015-03-08 02:43:16.500 067 12536.90 198.80 54684.50 88888.00 2015-03-08 02:43:16.625 067 12536.83 198.78 54684.45 88888.00 2015-03-08 02:43:16.750 067 12536.83 198.80 54684.50 88888.00 2015-03-08 02:43:16.875 067 12536.85 198.80 54684.50 88888.00 2015-03-08 02:43:17.000 067 12536.88 198.80 54684.47 88888.00 2015-03-08 02:43:17.125 067 12536.90 198.80 54684.50 88888.00 2015-03-08 02:43:17.250 067 12536.90 198.78 54684.53 88888.00 2015-03-08 02:43:17.375 067 12536.88 198.78 54684.53 88888.00 2015-03-08 02:43:17.500 067 12536.85 198.78 54684.53 88888.00 2015-03-08 02:43:17.625 067 12536.85 198.78 54684.47 88888.00 2015-03-08 02:43:17.750 067 12536.85 198.80 54684.47 88888.00 2015-03-08 02:43:17.875 067 12536.85 198.80 54684.50 88888.00 2015-03-08 02:43:18.000 067 12536.90 198.78 54684.50 88888.00 2015-03-08 02:43:18.125 067 12536.95 198.78 54684.53 88888.00 2015-03-08 02:43:18.250 067 12536.98 198.75 54684.55 88888.00 2015-03-08 02:43:18.375 067 12536.92 198.72 54684.53 88888.00 2015-03-08 02:43:18.500 067 12536.85 198.75 54684.50 88888.00 2015-03-08 02:43:18.625 067 12536.83 198.78 54684.50 88888.00 2015-03-08 02:43:18.750 067 12536.88 198.75 54684.53 88888.00 2015-03-08 02:43:18.875 067 12536.92 198.75 54684.50 88888.00 2015-03-08 02:43:19.000 067 12536.90 198.70 54684.50 88888.00 2015-03-08 02:43:19.125 067 12536.90 198.68 54684.53 88888.00 2015-03-08 02:43:19.250 067 12536.83 198.65 54684.53 88888.00 2015-03-08 02:43:19.375 067 12536.85 198.68 54684.53 88888.00 2015-03-08 02:43:19.500 067 12536.95 198.70 54684.50 88888.00 2015-03-08 02:43:19.625 067 12536.98 198.70 54684.53 88888.00 2015-03-08 02:43:19.750 067 12536.92 198.70 54684.53 88888.00 2015-03-08 02:43:19.875 067 12536.85 198.68 54684.55 88888.00 2015-03-08 02:43:20.000 067 12536.92 198.68 54684.50 88888.00 2015-03-08 02:43:20.125 067 12536.98 198.65 54684.53 88888.00 2015-03-08 02:43:20.250 067 12536.92 198.62 54684.53 88888.00 2015-03-08 02:43:20.375 067 12536.95 198.65 54684.55 88888.00 2015-03-08 02:43:20.500 067 12536.98 198.62 54684.55 88888.00 2015-03-08 02:43:20.625 067 12537.00 198.62 54684.53 88888.00 2015-03-08 02:43:20.750 067 12537.00 198.65 54684.53 88888.00 2015-03-08 02:43:20.875 067 12536.92 198.60 54684.57 88888.00 2015-03-08 02:43:21.000 067 12536.92 198.62 54684.55 88888.00 2015-03-08 02:43:21.125 067 12536.92 198.60 54684.55 88888.00 2015-03-08 02:43:21.250 067 12536.95 198.60 54684.57 88888.00 2015-03-08 02:43:21.375 067 12536.95 198.57 54684.60 88888.00 2015-03-08 02:43:21.500 067 12536.95 198.57 54684.57 88888.00 2015-03-08 02:43:21.625 067 12537.02 198.60 54684.60 88888.00 2015-03-08 02:43:21.750 067 12537.02 198.60 54684.62 88888.00 2015-03-08 02:43:21.875 067 12537.00 198.62 54684.60 88888.00 2015-03-08 02:43:22.000 067 12536.95 198.60 54684.60 88888.00 2015-03-08 02:43:22.125 067 12536.88 198.60 54684.60 88888.00 2015-03-08 02:43:22.250 067 12536.88 198.55 54684.62 88888.00 2015-03-08 02:43:22.375 067 12536.90 198.57 54684.60 88888.00 2015-03-08 02:43:22.500 067 12536.92 198.55 54684.60 88888.00 2015-03-08 02:43:22.625 067 12536.95 198.55 54684.60 88888.00 2015-03-08 02:43:22.750 067 12537.02 198.55 54684.60 88888.00 2015-03-08 02:43:22.875 067 12537.00 198.57 54684.60 88888.00 2015-03-08 02:43:23.000 067 12537.00 198.55 54684.60 88888.00 2015-03-08 02:43:23.125 067 12536.98 198.50 54684.60 88888.00 2015-03-08 02:43:23.250 067 12537.02 198.47 54684.60 88888.00 2015-03-08 02:43:23.375 067 12537.08 198.55 54684.60 88888.00 2015-03-08 02:43:23.500 067 12537.05 198.55 54684.60 88888.00 2015-03-08 02:43:23.625 067 12537.05 198.53 54684.62 88888.00 2015-03-08 02:43:23.750 067 12537.05 198.50 54684.62 88888.00 2015-03-08 02:43:23.875 067 12537.08 198.55 54684.62 88888.00 2015-03-08 02:43:24.000 067 12537.08 198.53 54684.62 88888.00 2015-03-08 02:43:24.125 067 12536.98 198.50 54684.60 88888.00 2015-03-08 02:43:24.250 067 12536.92 198.47 54684.60 88888.00 2015-03-08 02:43:24.375 067 12537.00 198.50 54684.60 88888.00 2015-03-08 02:43:24.500 067 12537.00 198.50 54684.65 88888.00 2015-03-08 02:43:24.625 067 12536.92 198.45 54684.65 88888.00 2015-03-08 02:43:24.750 067 12536.88 198.45 54684.68 88888.00 2015-03-08 02:43:24.875 067 12536.90 198.45 54684.65 88888.00 2015-03-08 02:43:25.000 067 12536.95 198.47 54684.65 88888.00 2015-03-08 02:43:25.125 067 12537.00 198.47 54684.68 88888.00 2015-03-08 02:43:25.250 067 12536.98 198.47 54684.68 88888.00 2015-03-08 02:43:25.375 067 12536.98 198.47 54684.65 88888.00 2015-03-08 02:43:25.500 067 12536.95 198.45 54684.65 88888.00 2015-03-08 02:43:25.625 067 12537.00 198.45 54684.62 88888.00 2015-03-08 02:43:25.750 067 12537.02 198.47 54684.65 88888.00 2015-03-08 02:43:25.875 067 12537.02 198.47 54684.68 88888.00 2015-03-08 02:43:26.000 067 12537.02 198.47 54684.62 88888.00 2015-03-08 02:43:26.125 067 12537.00 198.45 54684.65 88888.00 2015-03-08 02:43:26.250 067 12536.98 198.43 54684.68 88888.00 2015-03-08 02:43:26.375 067 12536.95 198.43 54684.60 88888.00 2015-03-08 02:43:26.500 067 12536.98 198.43 54684.65 88888.00 2015-03-08 02:43:26.625 067 12536.92 198.45 54684.65 88888.00 2015-03-08 02:43:26.750 067 12536.92 198.47 54684.65 88888.00 2015-03-08 02:43:26.875 067 12537.00 198.47 54684.65 88888.00 2015-03-08 02:43:27.000 067 12537.00 198.43 54684.65 88888.00 2015-03-08 02:43:27.125 067 12537.00 198.45 54684.70 88888.00 2015-03-08 02:43:27.250 067 12537.02 198.45 54684.70 88888.00 2015-03-08 02:43:27.375 067 12536.98 198.45 54684.70 88888.00 2015-03-08 02:43:27.500 067 12536.92 198.45 54684.70 88888.00 2015-03-08 02:43:27.625 067 12536.95 198.45 54684.70 88888.00 2015-03-08 02:43:27.750 067 12536.98 198.47 54684.72 88888.00 2015-03-08 02:43:27.875 067 12537.02 198.50 54684.72 88888.00 2015-03-08 02:43:28.000 067 12537.00 198.47 54684.70 88888.00 2015-03-08 02:43:28.125 067 12536.98 198.47 54684.70 88888.00 2015-03-08 02:43:28.250 067 12536.95 198.45 54684.70 88888.00 2015-03-08 02:43:28.375 067 12537.00 198.47 54684.70 88888.00 2015-03-08 02:43:28.500 067 12537.02 198.47 54684.70 88888.00 2015-03-08 02:43:28.625 067 12536.98 198.45 54684.70 88888.00 2015-03-08 02:43:28.750 067 12536.95 198.45 54684.70 88888.00 2015-03-08 02:43:28.875 067 12536.95 198.47 54684.70 88888.00 2015-03-08 02:43:29.000 067 12537.00 198.45 54684.70 88888.00 2015-03-08 02:43:29.125 067 12537.02 198.45 54684.70 88888.00 2015-03-08 02:43:29.250 067 12536.95 198.45 54684.70 88888.00 2015-03-08 02:43:29.375 067 12537.00 198.45 54684.70 88888.00 2015-03-08 02:43:29.500 067 12537.05 198.47 54684.68 88888.00 2015-03-08 02:43:29.625 067 12537.00 198.45 54684.70 88888.00 2015-03-08 02:43:29.750 067 12537.00 198.45 54684.72 88888.00 2015-03-08 02:43:29.875 067 12537.00 198.45 54684.72 88888.00 2015-03-08 02:43:30.000 067 12536.95 198.45 54684.70 88888.00 2015-03-08 02:43:30.125 067 12536.92 198.47 54684.70 88888.00 2015-03-08 02:43:30.250 067 12536.90 198.47 54684.72 88888.00 2015-03-08 02:43:30.375 067 12536.95 198.47 54684.72 88888.00 2015-03-08 02:43:30.500 067 12537.02 198.50 54684.72 88888.00 2015-03-08 02:43:30.625 067 12537.05 198.50 54684.72 88888.00 2015-03-08 02:43:30.750 067 12537.00 198.47 54684.72 88888.00 2015-03-08 02:43:30.875 067 12537.00 198.47 54684.72 88888.00 2015-03-08 02:43:31.000 067 12537.05 198.45 54684.68 88888.00 2015-03-08 02:43:31.125 067 12537.05 198.50 54684.70 88888.00 2015-03-08 02:43:31.250 067 12537.05 198.47 54684.72 88888.00 2015-03-08 02:43:31.375 067 12537.05 198.47 54684.75 88888.00 2015-03-08 02:43:31.500 067 12537.02 198.47 54684.75 88888.00 2015-03-08 02:43:31.625 067 12537.00 198.53 54684.75 88888.00 2015-03-08 02:43:31.750 067 12537.02 198.53 54684.75 88888.00 2015-03-08 02:43:31.875 067 12537.02 198.53 54684.78 88888.00 2015-03-08 02:43:32.000 067 12537.02 198.53 54684.70 88888.00 2015-03-08 02:43:32.125 067 12537.10 198.50 54684.72 88888.00 2015-03-08 02:43:32.250 067 12537.02 198.50 54684.72 88888.00 2015-03-08 02:43:32.375 067 12537.05 198.53 54684.72 88888.00 2015-03-08 02:43:32.500 067 12537.02 198.53 54684.72 88888.00 2015-03-08 02:43:32.625 067 12536.92 198.53 54684.70 88888.00 2015-03-08 02:43:32.750 067 12536.98 198.50 54684.70 88888.00 2015-03-08 02:43:32.875 067 12537.08 198.53 54684.72 88888.00 2015-03-08 02:43:33.000 067 12537.10 198.50 54684.68 88888.00 2015-03-08 02:43:33.125 067 12537.02 198.55 54684.68 88888.00 2015-03-08 02:43:33.250 067 12536.98 198.55 54684.68 88888.00 2015-03-08 02:43:33.375 067 12536.98 198.55 54684.68 88888.00 2015-03-08 02:43:33.500 067 12536.98 198.50 54684.68 88888.00 2015-03-08 02:43:33.625 067 12537.00 198.53 54684.68 88888.00 2015-03-08 02:43:33.750 067 12537.10 198.55 54684.70 88888.00 2015-03-08 02:43:33.875 067 12537.15 198.57 54684.72 88888.00 2015-03-08 02:43:34.000 067 12537.05 198.57 54684.72 88888.00 2015-03-08 02:43:34.125 067 12537.00 198.55 54684.72 88888.00 2015-03-08 02:43:34.250 067 12537.00 198.57 54684.75 88888.00 2015-03-08 02:43:34.375 067 12537.05 198.55 54684.72 88888.00 2015-03-08 02:43:34.500 067 12537.08 198.60 54684.72 88888.00 2015-03-08 02:43:34.625 067 12537.02 198.60 54684.75 88888.00 2015-03-08 02:43:34.750 067 12537.08 198.57 54684.78 88888.00 2015-03-08 02:43:34.875 067 12537.10 198.57 54684.78 88888.00 2015-03-08 02:43:35.000 067 12537.12 198.55 54684.75 88888.00 2015-03-08 02:43:35.125 067 12537.08 198.57 54684.78 88888.00 2015-03-08 02:43:35.250 067 12536.95 198.57 54684.78 88888.00 2015-03-08 02:43:35.375 067 12536.98 198.60 54684.78 88888.00 2015-03-08 02:43:35.500 067 12536.95 198.55 54684.75 88888.00 2015-03-08 02:43:35.625 067 12537.00 198.55 54684.75 88888.00 2015-03-08 02:43:35.750 067 12537.05 198.57 54684.75 88888.00 2015-03-08 02:43:35.875 067 12537.08 198.57 54684.78 88888.00 2015-03-08 02:43:36.000 067 12537.02 198.60 54684.80 88888.00 2015-03-08 02:43:36.125 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:36.250 067 12537.08 198.60 54684.78 88888.00 2015-03-08 02:43:36.375 067 12537.15 198.60 54684.75 88888.00 2015-03-08 02:43:36.500 067 12537.20 198.60 54684.78 88888.00 2015-03-08 02:43:36.625 067 12537.17 198.60 54684.78 88888.00 2015-03-08 02:43:36.750 067 12537.12 198.60 54684.80 88888.00 2015-03-08 02:43:36.875 067 12537.08 198.65 54684.80 88888.00 2015-03-08 02:43:37.000 067 12537.10 198.62 54684.80 88888.00 2015-03-08 02:43:37.125 067 12537.12 198.62 54684.80 88888.00 2015-03-08 02:43:37.250 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:37.375 067 12537.10 198.62 54684.80 88888.00 2015-03-08 02:43:37.500 067 12537.10 198.62 54684.82 88888.00 2015-03-08 02:43:37.625 067 12537.15 198.62 54684.80 88888.00 2015-03-08 02:43:37.750 067 12537.15 198.65 54684.80 88888.00 2015-03-08 02:43:37.875 067 12537.12 198.65 54684.78 88888.00 2015-03-08 02:43:38.000 067 12537.15 198.60 54684.80 88888.00 2015-03-08 02:43:38.125 067 12537.15 198.62 54684.80 88888.00 2015-03-08 02:43:38.250 067 12537.17 198.62 54684.78 88888.00 2015-03-08 02:43:38.375 067 12537.17 198.62 54684.78 88888.00 2015-03-08 02:43:38.500 067 12537.10 198.62 54684.80 88888.00 2015-03-08 02:43:38.625 067 12537.05 198.62 54684.82 88888.00 2015-03-08 02:43:38.750 067 12537.08 198.65 54684.82 88888.00 2015-03-08 02:43:38.875 067 12537.10 198.62 54684.80 88888.00 2015-03-08 02:43:39.000 067 12537.08 198.62 54684.80 88888.00 2015-03-08 02:43:39.125 067 12537.15 198.62 54684.82 88888.00 2015-03-08 02:43:39.250 067 12537.05 198.60 54684.82 88888.00 2015-03-08 02:43:39.375 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:39.500 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:39.625 067 12537.10 198.62 54684.82 88888.00 2015-03-08 02:43:39.750 067 12537.05 198.65 54684.85 88888.00 2015-03-08 02:43:39.875 067 12537.00 198.65 54684.85 88888.00 2015-03-08 02:43:40.000 067 12537.05 198.65 54684.82 88888.00 2015-03-08 02:43:40.125 067 12537.05 198.65 54684.82 88888.00 2015-03-08 02:43:40.250 067 12537.02 198.62 54684.82 88888.00 2015-03-08 02:43:40.375 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:40.500 067 12537.08 198.62 54684.80 88888.00 2015-03-08 02:43:40.625 067 12537.08 198.65 54684.82 88888.00 2015-03-08 02:43:40.750 067 12537.05 198.62 54684.80 88888.00 2015-03-08 02:43:40.875 067 12537.02 198.62 54684.82 88888.00 2015-03-08 02:43:41.000 067 12537.08 198.60 54684.82 88888.00 2015-03-08 02:43:41.125 067 12537.05 198.62 54684.82 88888.00 2015-03-08 02:43:41.250 067 12537.00 198.62 54684.80 88888.00 2015-03-08 02:43:41.375 067 12536.95 198.62 54684.80 88888.00 2015-03-08 02:43:41.500 067 12536.98 198.62 54684.80 88888.00 2015-03-08 02:43:41.625 067 12537.08 198.62 54684.82 88888.00 2015-03-08 02:43:41.750 067 12537.10 198.65 54684.82 88888.00 2015-03-08 02:43:41.875 067 12537.08 198.62 54684.82 88888.00 2015-03-08 02:43:42.000 067 12537.02 198.60 54684.80 88888.00 2015-03-08 02:43:42.125 067 12537.08 198.60 54684.82 88888.00 2015-03-08 02:43:42.250 067 12537.02 198.60 54684.85 88888.00 2015-03-08 02:43:42.375 067 12537.10 198.62 54684.82 88888.00 2015-03-08 02:43:42.500 067 12537.08 198.62 54684.85 88888.00 2015-03-08 02:43:42.625 067 12537.02 198.60 54684.85 88888.00 2015-03-08 02:43:42.750 067 12537.02 198.57 54684.85 88888.00 2015-03-08 02:43:42.875 067 12537.00 198.57 54684.82 88888.00 2015-03-08 02:43:43.000 067 12536.95 198.57 54684.82 88888.00 2015-03-08 02:43:43.125 067 12537.05 198.60 54684.88 88888.00 2015-03-08 02:43:43.250 067 12537.05 198.57 54684.90 88888.00 2015-03-08 02:43:43.375 067 12537.08 198.60 54684.93 88888.00 2015-03-08 02:43:43.500 067 12537.10 198.60 54684.88 88888.00 2015-03-08 02:43:43.625 067 12537.05 198.57 54684.88 88888.00 2015-03-08 02:43:43.750 067 12537.05 198.57 54684.88 88888.00 2015-03-08 02:43:43.875 067 12537.00 198.55 54684.88 88888.00 2015-03-08 02:43:44.000 067 12537.02 198.53 54684.85 88888.00 2015-03-08 02:43:44.125 067 12537.02 198.53 54684.85 88888.00 2015-03-08 02:43:44.250 067 12536.90 198.53 54684.90 88888.00 2015-03-08 02:43:44.375 067 12536.88 198.53 54684.90 88888.00 2015-03-08 02:43:44.500 067 12536.85 198.53 54684.85 88888.00 2015-03-08 02:43:44.625 067 12536.88 198.53 54684.88 88888.00 2015-03-08 02:43:44.750 067 12536.95 198.53 54684.88 88888.00 2015-03-08 02:43:44.875 067 12536.92 198.50 54684.90 88888.00 2015-03-08 02:43:45.000 067 12536.88 198.50 54684.88 88888.00 2015-03-08 02:43:45.125 067 12536.83 198.53 54684.90 88888.00 2015-03-08 02:43:45.250 067 12536.83 198.47 54684.90 88888.00 2015-03-08 02:43:45.375 067 12536.88 198.45 54684.90 88888.00 2015-03-08 02:43:45.500 067 12536.88 198.50 54684.93 88888.00 2015-03-08 02:43:45.625 067 12536.85 198.47 54684.90 88888.00 2015-03-08 02:43:45.750 067 12536.85 198.50 54684.88 88888.00 2015-03-08 02:43:45.875 067 12536.88 198.47 54684.88 88888.00 2015-03-08 02:43:46.000 067 12536.90 198.47 54684.88 88888.00 2015-03-08 02:43:46.125 067 12536.88 198.45 54684.85 88888.00 2015-03-08 02:43:46.250 067 12536.88 198.45 54684.88 88888.00 2015-03-08 02:43:46.375 067 12536.88 198.45 54684.88 88888.00 2015-03-08 02:43:46.500 067 12536.85 198.43 54684.88 88888.00 2015-03-08 02:43:46.625 067 12536.88 198.43 54684.88 88888.00 2015-03-08 02:43:46.750 067 12536.90 198.43 54684.85 88888.00 2015-03-08 02:43:46.875 067 12536.88 198.43 54684.88 88888.00 2015-03-08 02:43:47.000 067 12536.85 198.43 54684.88 88888.00 2015-03-08 02:43:47.125 067 12536.77 198.40 54684.90 88888.00 2015-03-08 02:43:47.250 067 12536.77 198.40 54684.88 88888.00 2015-03-08 02:43:47.375 067 12536.88 198.43 54684.88 88888.00 2015-03-08 02:43:47.500 067 12536.92 198.43 54684.90 88888.00 2015-03-08 02:43:47.625 067 12536.92 198.43 54684.93 88888.00 2015-03-08 02:43:47.750 067 12536.90 198.40 54684.90 88888.00 2015-03-08 02:43:47.875 067 12536.85 198.38 54684.88 88888.00 2015-03-08 02:43:48.000 067 12536.77 198.38 54684.88 88888.00 2015-03-08 02:43:48.125 067 12536.77 198.38 54684.90 88888.00 2015-03-08 02:43:48.250 067 12536.77 198.32 54684.93 88888.00 2015-03-08 02:43:48.375 067 12536.88 198.32 54684.95 88888.00 2015-03-08 02:43:48.500 067 12536.98 198.35 54684.93 88888.00 2015-03-08 02:43:48.625 067 12537.00 198.40 54684.93 88888.00 2015-03-08 02:43:48.750 067 12537.00 198.38 54684.95 88888.00 2015-03-08 02:43:48.875 067 12536.98 198.32 54684.95 88888.00 2015-03-08 02:43:49.000 067 12536.88 198.28 54684.93 88888.00 2015-03-08 02:43:49.125 067 12536.85 198.30 54684.95 88888.00 2015-03-08 02:43:49.250 067 12536.92 198.32 54684.95 88888.00 2015-03-08 02:43:49.375 067 12537.00 198.30 54684.90 88888.00 2015-03-08 02:43:49.500 067 12537.05 198.28 54684.90 88888.00 2015-03-08 02:43:49.625 067 12537.00 198.30 54684.90 88888.00 2015-03-08 02:43:49.750 067 12536.92 198.32 54684.93 88888.00 2015-03-08 02:43:49.875 067 12536.88 198.30 54684.93 88888.00 2015-03-08 02:43:50.000 067 12536.88 198.28 54684.93 88888.00 2015-03-08 02:43:50.125 067 12536.95 198.28 54684.95 88888.00 2015-03-08 02:43:50.250 067 12536.90 198.22 54684.95 88888.00 2015-03-08 02:43:50.375 067 12536.95 198.25 54684.95 88888.00 2015-03-08 02:43:50.500 067 12537.02 198.28 54684.95 88888.00 2015-03-08 02:43:50.625 067 12537.00 198.28 54684.95 88888.00 2015-03-08 02:43:50.750 067 12536.98 198.25 54684.95 88888.00 2015-03-08 02:43:50.875 067 12537.02 198.20 54684.95 88888.00 2015-03-08 02:43:51.000 067 12537.05 198.20 54684.95 88888.00 2015-03-08 02:43:51.125 067 12537.02 198.20 54684.95 88888.00 2015-03-08 02:43:51.250 067 12537.02 198.18 54684.95 88888.00 2015-03-08 02:43:51.375 067 12537.02 198.20 54684.95 88888.00 2015-03-08 02:43:51.500 067 12537.08 198.20 54684.97 88888.00 2015-03-08 02:43:51.625 067 12537.00 198.20 54684.95 88888.00 2015-03-08 02:43:51.750 067 12536.90 198.22 54684.95 88888.00 2015-03-08 02:43:51.875 067 12536.85 198.18 54684.97 88888.00 2015-03-08 02:43:52.000 067 12536.90 198.18 54684.97 88888.00 2015-03-08 02:43:52.125 067 12536.90 198.15 54684.97 88888.00 2015-03-08 02:43:52.250 067 12536.92 198.12 54684.95 88888.00 2015-03-08 02:43:52.375 067 12536.95 198.10 54684.97 88888.00 2015-03-08 02:43:52.500 067 12536.92 198.15 54684.97 88888.00 2015-03-08 02:43:52.625 067 12536.90 198.12 54684.97 88888.00 2015-03-08 02:43:52.750 067 12536.95 198.10 54684.97 88888.00 2015-03-08 02:43:52.875 067 12536.90 198.12 54684.97 88888.00 2015-03-08 02:43:53.000 067 12536.88 198.10 54684.97 88888.00 2015-03-08 02:43:53.125 067 12536.85 198.07 54685.00 88888.00 2015-03-08 02:43:53.250 067 12536.83 198.05 54684.97 88888.00 2015-03-08 02:43:53.375 067 12536.83 198.07 54684.97 88888.00 2015-03-08 02:43:53.500 067 12536.85 198.12 54684.97 88888.00 2015-03-08 02:43:53.625 067 12536.85 198.05 54684.97 88888.00 2015-03-08 02:43:53.750 067 12536.80 198.07 54684.93 88888.00 2015-03-08 02:43:53.875 067 12536.80 198.07 54684.93 88888.00 2015-03-08 02:43:54.000 067 12536.90 198.07 54684.93 88888.00 2015-03-08 02:43:54.125 067 12536.85 198.07 54684.93 88888.00 2015-03-08 02:43:54.250 067 12536.80 198.05 54684.95 88888.00 2015-03-08 02:43:54.375 067 12536.80 198.03 54684.97 88888.00 2015-03-08 02:43:54.500 067 12536.90 198.00 54684.95 88888.00 2015-03-08 02:43:54.625 067 12536.92 198.03 54684.93 88888.00 2015-03-08 02:43:54.750 067 12536.92 197.97 54684.93 88888.00 2015-03-08 02:43:54.875 067 12536.90 197.97 54684.93 88888.00 2015-03-08 02:43:55.000 067 12536.92 197.97 54684.93 88888.00 2015-03-08 02:43:55.125 067 12536.90 197.97 54684.95 88888.00 2015-03-08 02:43:55.250 067 12536.90 197.97 54684.97 88888.00 2015-03-08 02:43:55.375 067 12536.88 197.97 54684.95 88888.00 2015-03-08 02:43:55.500 067 12536.90 198.00 54684.95 88888.00 2015-03-08 02:43:55.625 067 12536.92 198.00 54684.93 88888.00 2015-03-08 02:43:55.750 067 12536.88 197.97 54684.95 88888.00 2015-03-08 02:43:55.875 067 12536.77 197.97 54684.95 88888.00 2015-03-08 02:43:56.000 067 12536.80 198.00 54684.97 88888.00 2015-03-08 02:43:56.125 067 12536.90 198.00 54685.00 88888.00 2015-03-08 02:43:56.250 067 12536.92 198.03 54685.00 88888.00 2015-03-08 02:43:56.375 067 12536.88 198.00 54684.95 88888.00 2015-03-08 02:43:56.500 067 12536.80 197.97 54684.93 88888.00 2015-03-08 02:43:56.625 067 12536.75 197.97 54684.95 88888.00 2015-03-08 02:43:56.750 067 12536.77 197.95 54684.97 88888.00 2015-03-08 02:43:56.875 067 12536.88 197.95 54685.03 88888.00 2015-03-08 02:43:57.000 067 12536.90 197.97 54685.00 88888.00 2015-03-08 02:43:57.125 067 12536.83 197.97 54684.97 88888.00 2015-03-08 02:43:57.250 067 12536.83 197.93 54684.95 88888.00 2015-03-08 02:43:57.375 067 12536.88 197.95 54684.93 88888.00 2015-03-08 02:43:57.500 067 12536.90 197.97 54684.95 88888.00 2015-03-08 02:43:57.625 067 12536.90 197.97 54684.95 88888.00 2015-03-08 02:43:57.750 067 12537.00 197.93 54684.95 88888.00 2015-03-08 02:43:57.875 067 12537.00 197.90 54684.97 88888.00 2015-03-08 02:43:58.000 067 12536.95 197.90 54684.95 88888.00 2015-03-08 02:43:58.125 067 12536.98 197.90 54684.97 88888.00 2015-03-08 02:43:58.250 067 12536.95 197.88 54684.97 88888.00 2015-03-08 02:43:58.375 067 12536.98 197.93 54685.00 88888.00 2015-03-08 02:43:58.500 067 12536.98 197.95 54685.00 88888.00 2015-03-08 02:43:58.625 067 12536.92 197.95 54684.97 88888.00 2015-03-08 02:43:58.750 067 12536.90 197.93 54684.97 88888.00 2015-03-08 02:43:58.875 067 12536.90 197.90 54684.97 88888.00 2015-03-08 02:43:59.000 067 12536.88 197.90 54684.97 88888.00 2015-03-08 02:43:59.125 067 12536.83 197.93 54685.00 88888.00 2015-03-08 02:43:59.250 067 12536.83 197.95 54685.00 88888.00 2015-03-08 02:43:59.375 067 12536.85 197.95 54685.00 88888.00 2015-03-08 02:43:59.500 067 12536.83 197.90 54685.03 88888.00 2015-03-08 02:43:59.625 067 12536.80 197.90 54685.00 88888.00 2015-03-08 02:43:59.750 067 12536.83 197.90 54685.03 88888.00 2015-03-08 02:43:59.875 067 12536.85 197.88 54685.03 88888.00 2015-03-08 02:44:00.000 067 12536.88 197.88 54685.03 88888.00 2015-03-08 02:44:00.125 067 12536.83 197.88 54685.03 88888.00 2015-03-08 02:44:00.250 067 12536.75 197.88 54685.03 88888.00 2015-03-08 02:44:00.375 067 12536.83 197.93 54685.03 88888.00 2015-03-08 02:44:00.500 067 12536.90 197.93 54685.05 88888.00 2015-03-08 02:44:00.625 067 12536.85 197.93 54685.05 88888.00 2015-03-08 02:44:00.750 067 12536.83 197.90 54685.03 88888.00 2015-03-08 02:44:00.875 067 12536.80 197.88 54685.03 88888.00 2015-03-08 02:44:01.000 067 12536.80 197.88 54685.00 88888.00 2015-03-08 02:44:01.125 067 12536.80 197.90 54685.05 88888.00 2015-03-08 02:44:01.250 067 12536.75 197.88 54685.05 88888.00 2015-03-08 02:44:01.375 067 12536.77 197.88 54685.05 88888.00 2015-03-08 02:44:01.500 067 12536.80 197.90 54685.05 88888.00 2015-03-08 02:44:01.625 067 12536.80 197.90 54685.07 88888.00 2015-03-08 02:44:01.750 067 12536.83 197.90 54685.05 88888.00 2015-03-08 02:44:01.875 067 12536.83 197.88 54685.05 88888.00 2015-03-08 02:44:02.000 067 12536.83 197.90 54685.03 88888.00 2015-03-08 02:44:02.125 067 12536.85 197.90 54685.03 88888.00 2015-03-08 02:44:02.250 067 12536.73 197.88 54685.05 88888.00 2015-03-08 02:44:02.375 067 12536.70 197.88 54685.03 88888.00 2015-03-08 02:44:02.500 067 12536.77 197.90 54685.05 88888.00 2015-03-08 02:44:02.625 067 12536.83 197.88 54685.05 88888.00 2015-03-08 02:44:02.750 067 12536.80 197.93 54685.03 88888.00 2015-03-08 02:44:02.875 067 12536.77 197.88 54685.03 88888.00 2015-03-08 02:44:03.000 067 12536.83 197.88 54685.03 88888.00 2015-03-08 02:44:03.125 067 12536.83 197.90 54685.03 88888.00 2015-03-08 02:44:03.250 067 12536.80 197.90 54685.00 88888.00 2015-03-08 02:44:03.375 067 12536.85 197.90 54685.03 88888.00 2015-03-08 02:44:03.500 067 12536.88 197.90 54685.07 88888.00 2015-03-08 02:44:03.625 067 12536.88 197.93 54685.07 88888.00 2015-03-08 02:44:03.750 067 12536.90 197.95 54685.07 88888.00 2015-03-08 02:44:03.875 067 12536.92 197.93 54685.07 88888.00 2015-03-08 02:44:04.000 067 12536.90 197.88 54685.10 88888.00 2015-03-08 02:44:04.125 067 12536.92 197.90 54685.07 88888.00 2015-03-08 02:44:04.250 067 12536.83 197.85 54685.10 88888.00 2015-03-08 02:44:04.375 067 12536.85 197.88 54685.10 88888.00 2015-03-08 02:44:04.500 067 12536.85 197.90 54685.05 88888.00 2015-03-08 02:44:04.625 067 12536.90 197.93 54685.07 88888.00 2015-03-08 02:44:04.750 067 12536.95 197.93 54685.10 88888.00 2015-03-08 02:44:04.875 067 12537.02 197.95 54685.12 88888.00 2015-03-08 02:44:05.000 067 12537.02 197.90 54685.10 88888.00 2015-03-08 02:44:05.125 067 12536.92 197.90 54685.05 88888.00 2015-03-08 02:44:05.250 067 12536.83 197.88 54685.07 88888.00 2015-03-08 02:44:05.375 067 12536.83 197.93 54685.05 88888.00 2015-03-08 02:44:05.500 067 12536.88 197.90 54685.05 88888.00 2015-03-08 02:44:05.625 067 12536.98 197.93 54685.10 88888.00 2015-03-08 02:44:05.750 067 12537.00 197.93 54685.07 88888.00 2015-03-08 02:44:05.875 067 12536.90 197.90 54685.07 88888.00 2015-03-08 02:44:06.000 067 12536.92 197.95 54685.07 88888.00 2015-03-08 02:44:06.125 067 12536.90 197.97 54685.07 88888.00 2015-03-08 02:44:06.250 067 12536.83 197.93 54685.07 88888.00 2015-03-08 02:44:06.375 067 12536.85 197.93 54685.07 88888.00 2015-03-08 02:44:06.500 067 12536.90 197.90 54685.10 88888.00 2015-03-08 02:44:06.625 067 12536.95 197.90 54685.07 88888.00 2015-03-08 02:44:06.750 067 12536.90 197.90 54685.05 88888.00 2015-03-08 02:44:06.875 067 12536.85 197.93 54685.07 88888.00 2015-03-08 02:44:07.000 067 12536.83 197.93 54685.10 88888.00 2015-03-08 02:44:07.125 067 12536.77 197.95 54685.12 88888.00 2015-03-08 02:44:07.250 067 12536.75 197.88 54685.12 88888.00 2015-03-08 02:44:07.375 067 12536.80 197.93 54685.12 88888.00 2015-03-08 02:44:07.500 067 12536.85 197.95 54685.10 88888.00 2015-03-08 02:44:07.625 067 12536.88 197.93 54685.10 88888.00 2015-03-08 02:44:07.750 067 12536.88 197.93 54685.10 88888.00 2015-03-08 02:44:07.875 067 12536.85 197.93 54685.07 88888.00 2015-03-08 02:44:08.000 067 12536.83 197.95 54685.05 88888.00 2015-03-08 02:44:08.125 067 12536.85 197.95 54685.07 88888.00 2015-03-08 02:44:08.250 067 12536.80 197.93 54685.10 88888.00 2015-03-08 02:44:08.375 067 12536.77 197.93 54685.12 88888.00 2015-03-08 02:44:08.500 067 12536.83 197.97 54685.10 88888.00 2015-03-08 02:44:08.625 067 12536.90 197.93 54685.07 88888.00 2015-03-08 02:44:08.750 067 12536.88 197.93 54685.07 88888.00 2015-03-08 02:44:08.875 067 12536.83 197.88 54685.10 88888.00 2015-03-08 02:44:09.000 067 12536.80 197.90 54685.10 88888.00 2015-03-08 02:44:09.125 067 12536.85 197.95 54685.10 88888.00 2015-03-08 02:44:09.250 067 12536.88 197.95 54685.07 88888.00 2015-03-08 02:44:09.375 067 12536.90 197.97 54685.10 88888.00 2015-03-08 02:44:09.500 067 12536.90 197.95 54685.07 88888.00 2015-03-08 02:44:09.625 067 12536.90 197.95 54685.07 88888.00 2015-03-08 02:44:09.750 067 12536.90 197.95 54685.12 88888.00 2015-03-08 02:44:09.875 067 12536.98 197.95 54685.12 88888.00 2015-03-08 02:44:10.000 067 12536.88 197.97 54685.07 88888.00 2015-03-08 02:44:10.125 067 12536.77 197.95 54685.07 88888.00 2015-03-08 02:44:10.250 067 12536.73 197.93 54685.07 88888.00 2015-03-08 02:44:10.375 067 12536.73 197.95 54685.05 88888.00 2015-03-08 02:44:10.500 067 12536.77 197.95 54685.10 88888.00 2015-03-08 02:44:10.625 067 12536.80 197.97 54685.10 88888.00 2015-03-08 02:44:10.750 067 12536.73 197.97 54685.10 88888.00 2015-03-08 02:44:10.875 067 12536.77 197.97 54685.10 88888.00 2015-03-08 02:44:11.000 067 12536.80 198.00 54685.10 88888.00 2015-03-08 02:44:11.125 067 12536.80 198.03 54685.10 88888.00 2015-03-08 02:44:11.250 067 12536.73 197.95 54685.12 88888.00 2015-03-08 02:44:11.375 067 12536.75 197.97 54685.10 88888.00 2015-03-08 02:44:11.500 067 12536.80 197.95 54685.07 88888.00 2015-03-08 02:44:11.625 067 12536.85 197.95 54685.05 88888.00 2015-03-08 02:44:11.750 067 12536.83 197.97 54685.07 88888.00 2015-03-08 02:44:11.875 067 12536.77 197.93 54685.07 88888.00 2015-03-08 02:44:12.000 067 12536.77 197.95 54685.07 88888.00 2015-03-08 02:44:12.125 067 12536.80 197.95 54685.07 88888.00 2015-03-08 02:44:12.250 067 12536.83 197.93 54685.07 88888.00 2015-03-08 02:44:12.375 067 12536.85 197.95 54685.10 88888.00 2015-03-08 02:44:12.500 067 12536.83 197.95 54685.10 88888.00 2015-03-08 02:44:12.625 067 12536.85 197.97 54685.15 88888.00 2015-03-08 02:44:12.750 067 12536.83 197.97 54685.15 88888.00 2015-03-08 02:44:12.875 067 12536.77 197.97 54685.10 88888.00 2015-03-08 02:44:13.000 067 12536.75 197.97 54685.05 88888.00 2015-03-08 02:44:13.125 067 12536.75 197.97 54685.10 88888.00 2015-03-08 02:44:13.250 067 12536.70 197.95 54685.12 88888.00 2015-03-08 02:44:13.375 067 12536.75 197.97 54685.10 88888.00 2015-03-08 02:44:13.500 067 12536.83 197.97 54685.10 88888.00 2015-03-08 02:44:13.625 067 12536.85 197.97 54685.10 88888.00 2015-03-08 02:44:13.750 067 12536.80 197.95 54685.07 88888.00 2015-03-08 02:44:13.875 067 12536.75 197.95 54685.07 88888.00 2015-03-08 02:44:14.000 067 12536.80 197.97 54685.05 88888.00 2015-03-08 02:44:14.125 067 12536.83 197.95 54685.05 88888.00 2015-03-08 02:44:14.250 067 12536.77 197.93 54685.05 88888.00 2015-03-08 02:44:14.375 067 12536.77 197.97 54685.05 88888.00 2015-03-08 02:44:14.500 067 12536.77 198.03 54685.07 88888.00 2015-03-08 02:44:14.625 067 12536.75 198.00 54685.07 88888.00 2015-03-08 02:44:14.750 067 12536.77 198.00 54685.07 88888.00 2015-03-08 02:44:14.875 067 12536.80 198.00 54685.07 88888.00 2015-03-08 02:44:15.000 067 12536.77 198.00 54685.07 88888.00 2015-03-08 02:44:15.125 067 12536.77 198.00 54685.12 88888.00 2015-03-08 02:44:15.250 067 12536.73 198.00 54685.10 88888.00 2015-03-08 02:44:15.375 067 12536.75 198.05 54685.10 88888.00 2015-03-08 02:44:15.500 067 12536.77 198.03 54685.07 88888.00 2015-03-08 02:44:15.625 067 12536.80 198.00 54685.10 88888.00 2015-03-08 02:44:15.750 067 12536.83 197.97 54685.10 88888.00 2015-03-08 02:44:15.875 067 12536.77 197.97 54685.12 88888.00 2015-03-08 02:44:16.000 067 12536.80 198.03 54685.12 88888.00 2015-03-08 02:44:16.125 067 12536.80 197.97 54685.12 88888.00 2015-03-08 02:44:16.250 067 12536.75 197.97 54685.10 88888.00 2015-03-08 02:44:16.375 067 12536.70 198.00 54685.10 88888.00 2015-03-08 02:44:16.500 067 12536.62 198.03 54685.12 88888.00 2015-03-08 02:44:16.625 067 12536.70 198.00 54685.10 88888.00 2015-03-08 02:44:16.750 067 12536.73 198.03 54685.10 88888.00 2015-03-08 02:44:16.875 067 12536.73 198.00 54685.10 88888.00 2015-03-08 02:44:17.000 067 12536.67 197.95 54685.10 88888.00 2015-03-08 02:44:17.125 067 12536.65 198.00 54685.10 88888.00 2015-03-08 02:44:17.250 067 12536.62 198.00 54685.12 88888.00 2015-03-08 02:44:17.375 067 12536.62 198.00 54685.07 88888.00 2015-03-08 02:44:17.500 067 12536.60 197.97 54685.07 88888.00 2015-03-08 02:44:17.625 067 12536.60 197.95 54685.05 88888.00 2015-03-08 02:44:17.750 067 12536.65 197.97 54685.10 88888.00 2015-03-08 02:44:17.875 067 12536.62 197.93 54685.10 88888.00 2015-03-08 02:44:18.000 067 12536.62 197.93 54685.07 88888.00 2015-03-08 02:44:18.125 067 12536.65 197.95 54685.10 88888.00 2015-03-08 02:44:18.250 067 12536.67 197.95 54685.10 88888.00 2015-03-08 02:44:18.375 067 12536.70 197.97 54685.10 88888.00 2015-03-08 02:44:18.500 067 12536.73 197.93 54685.12 88888.00 2015-03-08 02:44:18.625 067 12536.77 197.93 54685.07 88888.00 2015-03-08 02:44:18.750 067 12536.77 197.95 54685.07 88888.00 2015-03-08 02:44:18.875 067 12536.80 197.95 54685.10 88888.00 2015-03-08 02:44:19.000 067 12536.80 197.93 54685.07 88888.00 2015-03-08 02:44:19.125 067 12536.80 197.93 54685.10 88888.00 2015-03-08 02:44:19.250 067 12536.77 197.93 54685.12 88888.00 2015-03-08 02:44:19.375 067 12536.77 197.93 54685.10 88888.00 2015-03-08 02:44:19.500 067 12536.73 197.93 54685.10 88888.00 2015-03-08 02:44:19.625 067 12536.73 197.93 54685.07 88888.00 2015-03-08 02:44:19.750 067 12536.70 197.90 54685.05 88888.00 2015-03-08 02:44:19.875 067 12536.73 197.90 54685.05 88888.00 2015-03-08 02:44:20.000 067 12536.73 197.88 54685.05 88888.00 2015-03-08 02:44:20.125 067 12536.70 197.88 54685.05 88888.00 2015-03-08 02:44:20.250 067 12536.67 197.88 54685.03 88888.00 2015-03-08 02:44:20.375 067 12536.75 197.93 54685.05 88888.00 2015-03-08 02:44:20.500 067 12536.80 197.93 54685.07 88888.00 2015-03-08 02:44:20.625 067 12536.83 197.90 54685.07 88888.00 2015-03-08 02:44:20.750 067 12536.80 197.90 54685.10 88888.00 2015-03-08 02:44:20.875 067 12536.77 197.88 54685.10 88888.00 2015-03-08 02:44:21.000 067 12536.73 197.88 54685.07 88888.00 2015-03-08 02:44:21.125 067 12536.70 197.85 54685.07 88888.00 2015-03-08 02:44:21.250 067 12536.62 197.85 54685.07 88888.00 2015-03-08 02:44:21.375 067 12536.60 197.90 54685.10 88888.00 2015-03-08 02:44:21.500 067 12536.58 197.90 54685.10 88888.00 2015-03-08 02:44:21.625 067 12536.60 197.88 54685.10 88888.00 2015-03-08 02:44:21.750 067 12536.65 197.88 54685.10 88888.00 2015-03-08 02:44:21.875 067 12536.70 197.88 54685.10 88888.00 2015-03-08 02:44:22.000 067 12536.70 197.85 54685.10 88888.00 2015-03-08 02:44:22.125 067 12536.67 197.85 54685.12 88888.00 2015-03-08 02:44:22.250 067 12536.65 197.88 54685.10 88888.00 2015-03-08 02:44:22.375 067 12536.70 197.88 54685.07 88888.00 2015-03-08 02:44:22.500 067 12536.73 197.85 54685.07 88888.00 2015-03-08 02:44:22.625 067 12536.73 197.88 54685.10 88888.00 2015-03-08 02:44:22.750 067 12536.75 197.85 54685.10 88888.00 2015-03-08 02:44:22.875 067 12536.75 197.85 54685.07 88888.00 2015-03-08 02:44:23.000 067 12536.73 197.88 54685.07 88888.00 2015-03-08 02:44:23.125 067 12536.70 197.82 54685.03 88888.00 2015-03-08 02:44:23.250 067 12536.70 197.78 54685.05 88888.00 2015-03-08 02:44:23.375 067 12536.73 197.80 54685.05 88888.00 2015-03-08 02:44:23.500 067 12536.73 197.78 54685.07 88888.00 2015-03-08 02:44:23.625 067 12536.75 197.80 54685.10 88888.00 2015-03-08 02:44:23.750 067 12536.70 197.82 54685.07 88888.00 2015-03-08 02:44:23.875 067 12536.75 197.88 54685.05 88888.00 2015-03-08 02:44:24.000 067 12536.77 197.85 54685.05 88888.00 2015-03-08 02:44:24.125 067 12536.65 197.85 54685.05 88888.00 2015-03-08 02:44:24.250 067 12536.65 197.82 54685.07 88888.00 2015-03-08 02:44:24.375 067 12536.77 197.80 54685.07 88888.00 2015-03-08 02:44:24.500 067 12536.80 197.80 54685.07 88888.00 2015-03-08 02:44:24.625 067 12536.75 197.82 54685.07 88888.00 2015-03-08 02:44:24.750 067 12536.70 197.80 54685.05 88888.00 2015-03-08 02:44:24.875 067 12536.70 197.82 54685.05 88888.00 2015-03-08 02:44:25.000 067 12536.70 197.82 54685.03 88888.00 2015-03-08 02:44:25.125 067 12536.65 197.82 54685.05 88888.00 2015-03-08 02:44:25.250 067 12536.62 197.78 54685.03 88888.00 2015-03-08 02:44:25.375 067 12536.65 197.78 54685.05 88888.00 2015-03-08 02:44:25.500 067 12536.65 197.80 54685.05 88888.00 2015-03-08 02:44:25.625 067 12536.70 197.80 54685.00 88888.00 2015-03-08 02:44:25.750 067 12536.73 197.78 54685.00 88888.00 2015-03-08 02:44:25.875 067 12536.70 197.78 54685.00 88888.00 2015-03-08 02:44:26.000 067 12536.70 197.75 54685.00 88888.00 2015-03-08 02:44:26.125 067 12536.73 197.78 54685.05 88888.00 2015-03-08 02:44:26.250 067 12536.70 197.80 54685.07 88888.00 2015-03-08 02:44:26.375 067 12536.77 197.80 54685.10 88888.00 2015-03-08 02:44:26.500 067 12536.80 197.80 54685.07 88888.00 2015-03-08 02:44:26.625 067 12536.73 197.78 54685.03 88888.00 2015-03-08 02:44:26.750 067 12536.70 197.78 54685.05 88888.00 2015-03-08 02:44:26.875 067 12536.67 197.80 54685.05 88888.00 2015-03-08 02:44:27.000 067 12536.70 197.80 54685.05 88888.00 2015-03-08 02:44:27.125 067 12536.65 197.80 54685.05 88888.00 2015-03-08 02:44:27.250 067 12536.65 197.80 54685.05 88888.00 2015-03-08 02:44:27.375 067 12536.70 197.78 54685.05 88888.00 2015-03-08 02:44:27.500 067 12536.70 197.78 54685.05 88888.00 2015-03-08 02:44:27.625 067 12536.65 197.80 54685.07 88888.00 2015-03-08 02:44:27.750 067 12536.67 197.80 54685.07 88888.00 2015-03-08 02:44:27.875 067 12536.67 197.78 54685.05 88888.00 2015-03-08 02:44:28.000 067 12536.67 197.75 54685.05 88888.00 2015-03-08 02:44:28.125 067 12536.70 197.75 54685.03 88888.00 2015-03-08 02:44:28.250 067 12536.67 197.75 54685.07 88888.00 2015-03-08 02:44:28.375 067 12536.73 197.75 54685.10 88888.00 2015-03-08 02:44:28.500 067 12536.73 197.80 54685.07 88888.00 2015-03-08 02:44:28.625 067 12536.73 197.78 54685.05 88888.00 2015-03-08 02:44:28.750 067 12536.70 197.78 54685.05 88888.00 2015-03-08 02:44:28.875 067 12536.70 197.78 54685.03 88888.00 2015-03-08 02:44:29.000 067 12536.67 197.78 54685.05 88888.00 2015-03-08 02:44:29.125 067 12536.67 197.78 54685.07 88888.00 2015-03-08 02:44:29.250 067 12536.73 197.78 54685.07 88888.00 2015-03-08 02:44:29.375 067 12536.77 197.80 54685.07 88888.00 2015-03-08 02:44:29.500 067 12536.67 197.80 54685.07 88888.00 2015-03-08 02:44:29.625 067 12536.58 197.78 54685.05 88888.00 2015-03-08 02:44:29.750 067 12536.58 197.78 54685.05 88888.00 2015-03-08 02:44:29.875 067 12536.62 197.82 54685.05 88888.00 2015-03-08 02:44:30.000 067 12536.62 197.80 54685.05 88888.00 2015-03-08 02:44:30.125 067 12536.62 197.80 54685.10 88888.00 2015-03-08 02:44:30.250 067 12536.60 197.80 54685.10 88888.00 2015-03-08 02:44:30.375 067 12536.65 197.82 54685.10 88888.00 2015-03-08 02:44:30.500 067 12536.62 197.80 54685.07 88888.00 2015-03-08 02:44:30.625 067 12536.62 197.82 54685.07 88888.00 2015-03-08 02:44:30.750 067 12536.62 197.80 54685.07 88888.00 2015-03-08 02:44:30.875 067 12536.62 197.78 54685.07 88888.00 2015-03-08 02:44:31.000 067 12536.65 197.80 54685.07 88888.00 2015-03-08 02:44:31.125 067 12536.67 197.82 54685.07 88888.00 2015-03-08 02:44:31.250 067 12536.58 197.78 54685.07 88888.00 2015-03-08 02:44:31.375 067 12536.58 197.78 54685.07 88888.00 2015-03-08 02:44:31.500 067 12536.55 197.80 54685.10 88888.00 2015-03-08 02:44:31.625 067 12536.58 197.80 54685.07 88888.00 2015-03-08 02:44:31.750 067 12536.65 197.85 54685.07 88888.00 2015-03-08 02:44:31.875 067 12536.60 197.85 54685.10 88888.00 2015-03-08 02:44:32.000 067 12536.58 197.82 54685.07 88888.00 2015-03-08 02:44:32.125 067 12536.58 197.82 54685.05 88888.00 2015-03-08 02:44:32.250 067 12536.65 197.80 54685.07 88888.00 2015-03-08 02:44:32.375 067 12536.73 197.82 54685.07 88888.00 2015-03-08 02:44:32.500 067 12536.65 197.82 54685.10 88888.00 2015-03-08 02:44:32.625 067 12536.65 197.80 54685.07 88888.00 2015-03-08 02:44:32.750 067 12536.73 197.85 54685.07 88888.00 2015-03-08 02:44:32.875 067 12536.70 197.85 54685.05 88888.00 2015-03-08 02:44:33.000 067 12536.55 197.82 54685.07 88888.00 2015-03-08 02:44:33.125 067 12536.45 197.78 54685.05 88888.00 2015-03-08 02:44:33.250 067 12536.42 197.75 54685.07 88888.00 2015-03-08 02:44:33.375 067 12536.55 197.82 54685.07 88888.00 2015-03-08 02:44:33.500 067 12536.58 197.82 54685.10 88888.00 2015-03-08 02:44:33.625 067 12536.60 197.82 54685.10 88888.00 2015-03-08 02:44:33.750 067 12536.58 197.80 54685.10 88888.00 2015-03-08 02:44:33.875 067 12536.55 197.82 54685.07 88888.00 2015-03-08 02:44:34.000 067 12536.55 197.85 54685.05 88888.00 2015-03-08 02:44:34.125 067 12536.55 197.88 54685.07 88888.00 2015-03-08 02:44:34.250 067 12536.55 197.85 54685.07 88888.00 2015-03-08 02:44:34.375 067 12536.55 197.85 54685.03 88888.00 2015-03-08 02:44:34.500 067 12536.55 197.85 54685.03 88888.00 2015-03-08 02:44:34.625 067 12536.58 197.88 54685.03 88888.00 2015-03-08 02:44:34.750 067 12536.60 197.85 54685.05 88888.00 2015-03-08 02:44:34.875 067 12536.67 197.85 54685.05 88888.00 2015-03-08 02:44:35.000 067 12536.67 197.85 54685.03 88888.00 2015-03-08 02:44:35.125 067 12536.67 197.88 54685.07 88888.00 2015-03-08 02:44:35.250 067 12536.65 197.85 54685.05 88888.00 2015-03-08 02:44:35.375 067 12536.67 197.85 54685.05 88888.00 2015-03-08 02:44:35.500 067 12536.67 197.88 54685.05 88888.00 2015-03-08 02:44:35.625 067 12536.70 197.88 54685.05 88888.00 2015-03-08 02:44:35.750 067 12536.70 197.85 54685.07 88888.00 2015-03-08 02:44:35.875 067 12536.65 197.88 54685.07 88888.00 2015-03-08 02:44:36.000 067 12536.60 197.90 54685.05 88888.00 2015-03-08 02:44:36.125 067 12536.58 197.88 54685.07 88888.00 2015-03-08 02:44:36.250 067 12536.55 197.88 54685.05 88888.00 2015-03-08 02:44:36.375 067 12536.55 197.88 54685.05 88888.00 2015-03-08 02:44:36.500 067 12536.58 197.82 54685.05 88888.00 2015-03-08 02:44:36.625 067 12536.60 197.88 54685.03 88888.00 2015-03-08 02:44:36.750 067 12536.62 197.90 54685.03 88888.00 2015-03-08 02:44:36.875 067 12536.62 197.88 54685.05 88888.00 2015-03-08 02:44:37.000 067 12536.67 197.90 54685.05 88888.00 2015-03-08 02:44:37.125 067 12536.67 197.93 54685.05 88888.00 2015-03-08 02:44:37.250 067 12536.60 197.90 54685.03 88888.00 2015-03-08 02:44:37.375 067 12536.60 197.95 54685.05 88888.00 2015-03-08 02:44:37.500 067 12536.60 197.93 54685.03 88888.00 2015-03-08 02:44:37.625 067 12536.65 197.90 54685.03 88888.00 2015-03-08 02:44:37.750 067 12536.65 197.93 54684.97 88888.00 2015-03-08 02:44:37.875 067 12536.65 197.93 54685.00 88888.00 2015-03-08 02:44:38.000 067 12536.70 197.93 54685.00 88888.00 2015-03-08 02:44:38.125 067 12536.67 197.93 54685.00 88888.00 2015-03-08 02:44:38.250 067 12536.55 197.95 54685.03 88888.00 2015-03-08 02:44:38.375 067 12536.62 198.00 54685.03 88888.00 2015-03-08 02:44:38.500 067 12536.67 197.95 54685.03 88888.00 2015-03-08 02:44:38.625 067 12536.70 197.95 54685.03 88888.00 2015-03-08 02:44:38.750 067 12536.65 197.95 54685.03 88888.00 2015-03-08 02:44:38.875 067 12536.65 197.95 54685.00 88888.00 2015-03-08 02:44:39.000 067 12536.65 197.97 54685.00 88888.00 2015-03-08 02:44:39.125 067 12536.62 197.97 54685.05 88888.00 2015-03-08 02:44:39.250 067 12536.60 197.93 54685.03 88888.00 2015-03-08 02:44:39.375 067 12536.62 197.95 54685.03 88888.00 2015-03-08 02:44:39.500 067 12536.62 197.95 54685.00 88888.00 2015-03-08 02:44:39.625 067 12536.60 197.97 54685.00 88888.00 2015-03-08 02:44:39.750 067 12536.62 198.00 54685.03 88888.00 2015-03-08 02:44:39.875 067 12536.67 197.95 54685.00 88888.00 2015-03-08 02:44:40.000 067 12536.70 197.97 54685.00 88888.00 2015-03-08 02:44:40.125 067 12536.67 198.00 54685.03 88888.00 2015-03-08 02:44:40.250 067 12536.60 198.00 54685.03 88888.00 2015-03-08 02:44:40.375 067 12536.62 198.03 54685.03 88888.00 2015-03-08 02:44:40.500 067 12536.65 198.03 54685.05 88888.00 2015-03-08 02:44:40.625 067 12536.70 198.03 54685.05 88888.00 2015-03-08 02:44:40.750 067 12536.70 198.03 54685.03 88888.00 2015-03-08 02:44:40.875 067 12536.70 198.03 54685.03 88888.00 2015-03-08 02:44:41.000 067 12536.65 198.05 54685.00 88888.00 2015-03-08 02:44:41.125 067 12536.62 198.07 54685.03 88888.00 2015-03-08 02:44:41.250 067 12536.67 198.07 54685.03 88888.00 2015-03-08 02:44:41.375 067 12536.67 198.05 54685.03 88888.00 2015-03-08 02:44:41.500 067 12536.60 198.05 54685.03 88888.00 2015-03-08 02:44:41.625 067 12536.62 198.05 54685.00 88888.00 2015-03-08 02:44:41.750 067 12536.62 198.07 54685.00 88888.00 2015-03-08 02:44:41.875 067 12536.60 198.05 54685.03 88888.00 2015-03-08 02:44:42.000 067 12536.58 198.07 54685.03 88888.00 2015-03-08 02:44:42.125 067 12536.62 198.07 54685.05 88888.00 2015-03-08 02:44:42.250 067 12536.70 198.07 54685.05 88888.00 2015-03-08 02:44:42.375 067 12536.70 198.10 54685.00 88888.00 2015-03-08 02:44:42.500 067 12536.67 198.07 54685.00 88888.00 2015-03-08 02:44:42.625 067 12536.62 198.07 54685.00 88888.00 2015-03-08 02:44:42.750 067 12536.60 198.05 54685.00 88888.00 2015-03-08 02:44:42.875 067 12536.67 198.10 54685.00 88888.00 2015-03-08 02:44:43.000 067 12536.75 198.10 54685.00 88888.00 2015-03-08 02:44:43.125 067 12536.75 198.07 54684.97 88888.00 2015-03-08 02:44:43.250 067 12536.65 198.03 54684.95 88888.00 2015-03-08 02:44:43.375 067 12536.62 198.10 54684.97 88888.00 2015-03-08 02:44:43.500 067 12536.62 198.10 54685.00 88888.00 2015-03-08 02:44:43.625 067 12536.67 198.10 54684.97 88888.00 2015-03-08 02:44:43.750 067 12536.70 198.10 54684.97 88888.00 2015-03-08 02:44:43.875 067 12536.62 198.12 54684.97 88888.00 2015-03-08 02:44:44.000 067 12536.60 198.10 54684.97 88888.00 2015-03-08 02:44:44.125 067 12536.58 198.10 54685.00 88888.00 2015-03-08 02:44:44.250 067 12536.58 198.12 54684.97 88888.00 2015-03-08 02:44:44.375 067 12536.65 198.15 54684.97 88888.00 2015-03-08 02:44:44.500 067 12536.62 198.12 54685.00 88888.00 2015-03-08 02:44:44.625 067 12536.60 198.15 54685.00 88888.00 2015-03-08 02:44:44.750 067 12536.62 198.15 54685.00 88888.00 2015-03-08 02:44:44.875 067 12536.65 198.15 54685.00 88888.00 2015-03-08 02:44:45.000 067 12536.65 198.12 54684.97 88888.00 2015-03-08 02:44:45.125 067 12536.62 198.12 54684.97 88888.00 2015-03-08 02:44:45.250 067 12536.62 198.12 54685.00 88888.00 2015-03-08 02:44:45.375 067 12536.75 198.18 54685.03 88888.00 2015-03-08 02:44:45.500 067 12536.70 198.15 54685.03 88888.00 2015-03-08 02:44:45.625 067 12536.60 198.15 54685.00 88888.00 2015-03-08 02:44:45.750 067 12536.60 198.12 54685.00 88888.00 2015-03-08 02:44:45.875 067 12536.58 198.15 54685.03 88888.00 2015-03-08 02:44:46.000 067 12536.62 198.18 54685.00 88888.00 2015-03-08 02:44:46.125 067 12536.67 198.20 54685.03 88888.00 2015-03-08 02:44:46.250 067 12536.65 198.12 54685.03 88888.00 2015-03-08 02:44:46.375 067 12536.60 198.15 54685.00 88888.00 2015-03-08 02:44:46.500 067 12536.60 198.18 54685.00 88888.00 2015-03-08 02:44:46.625 067 12536.60 198.20 54685.00 88888.00 2015-03-08 02:44:46.750 067 12536.60 198.18 54685.00 88888.00 2015-03-08 02:44:46.875 067 12536.65 198.20 54685.03 88888.00 2015-03-08 02:44:47.000 067 12536.65 198.20 54685.03 88888.00 2015-03-08 02:44:47.125 067 12536.62 198.20 54685.03 88888.00 2015-03-08 02:44:47.250 067 12536.58 198.15 54685.03 88888.00 2015-03-08 02:44:47.375 067 12536.58 198.15 54685.00 88888.00 2015-03-08 02:44:47.500 067 12536.65 198.20 54685.00 88888.00 2015-03-08 02:44:47.625 067 12536.70 198.20 54685.00 88888.00 2015-03-08 02:44:47.750 067 12536.65 198.22 54685.00 88888.00 2015-03-08 02:44:47.875 067 12536.62 198.22 54685.03 88888.00 2015-03-08 02:44:48.000 067 12536.65 198.22 54685.00 88888.00 2015-03-08 02:44:48.125 067 12536.62 198.22 54685.00 88888.00 2015-03-08 02:44:48.250 067 12536.60 198.18 54685.03 88888.00 2015-03-08 02:44:48.375 067 12536.65 198.22 54685.03 88888.00 2015-03-08 02:44:48.500 067 12536.62 198.20 54685.05 88888.00 2015-03-08 02:44:48.625 067 12536.65 198.25 54685.03 88888.00 2015-03-08 02:44:48.750 067 12536.65 198.22 54685.03 88888.00 2015-03-08 02:44:48.875 067 12536.67 198.25 54685.00 88888.00 2015-03-08 02:44:49.000 067 12536.67 198.28 54685.00 88888.00 2015-03-08 02:44:49.125 067 12536.65 198.25 54685.00 88888.00 2015-03-08 02:44:49.250 067 12536.60 198.20 54685.03 88888.00 2015-03-08 02:44:49.375 067 12536.55 198.22 54685.00 88888.00 2015-03-08 02:44:49.500 067 12536.52 198.28 54684.97 88888.00 2015-03-08 02:44:49.625 067 12536.62 198.28 54685.00 88888.00 2015-03-08 02:44:49.750 067 12536.60 198.25 54685.03 88888.00 2015-03-08 02:44:49.875 067 12536.62 198.28 54685.00 88888.00 2015-03-08 02:44:50.000 067 12536.65 198.32 54685.00 88888.00 2015-03-08 02:44:50.125 067 12536.65 198.28 54685.00 88888.00 2015-03-08 02:44:50.250 067 12536.58 198.22 54685.00 88888.00 2015-03-08 02:44:50.375 067 12536.60 198.28 54685.00 88888.00 2015-03-08 02:44:50.500 067 12536.67 198.28 54685.00 88888.00 2015-03-08 02:44:50.625 067 12536.73 198.25 54685.00 88888.00 2015-03-08 02:44:50.750 067 12536.67 198.25 54685.03 88888.00 2015-03-08 02:44:50.875 067 12536.62 198.28 54685.03 88888.00 2015-03-08 02:44:51.000 067 12536.62 198.30 54685.00 88888.00 2015-03-08 02:44:51.125 067 12536.62 198.30 54685.03 88888.00 2015-03-08 02:44:51.250 067 12536.60 198.25 54685.03 88888.00 2015-03-08 02:44:51.375 067 12536.65 198.28 54685.00 88888.00 2015-03-08 02:44:51.500 067 12536.67 198.32 54685.00 88888.00 2015-03-08 02:44:51.625 067 12536.65 198.30 54685.00 88888.00 2015-03-08 02:44:51.750 067 12536.55 198.30 54685.00 88888.00 2015-03-08 02:44:51.875 067 12536.50 198.30 54684.97 88888.00 2015-03-08 02:44:52.000 067 12536.52 198.30 54685.00 88888.00 2015-03-08 02:44:52.125 067 12536.52 198.30 54685.00 88888.00 2015-03-08 02:44:52.250 067 12536.55 198.30 54685.03 88888.00 2015-03-08 02:44:52.375 067 12536.65 198.32 54685.03 88888.00 2015-03-08 02:44:52.500 067 12536.65 198.28 54685.03 88888.00 2015-03-08 02:44:52.625 067 12536.60 198.28 54685.03 88888.00 2015-03-08 02:44:52.750 067 12536.55 198.30 54685.00 88888.00 2015-03-08 02:44:52.875 067 12536.48 198.32 54685.05 88888.00 2015-03-08 02:44:53.000 067 12536.48 198.30 54685.03 88888.00 2015-03-08 02:44:53.125 067 12536.50 198.30 54685.00 88888.00 2015-03-08 02:44:53.250 067 12536.50 198.28 54685.00 88888.00 2015-03-08 02:44:53.375 067 12536.48 198.25 54685.00 88888.00 2015-03-08 02:44:53.500 067 12536.48 198.28 54685.03 88888.00 2015-03-08 02:44:53.625 067 12536.52 198.32 54685.03 88888.00 2015-03-08 02:44:53.750 067 12536.55 198.32 54685.03 88888.00 2015-03-08 02:44:53.875 067 12536.58 198.30 54685.03 88888.00 2015-03-08 02:44:54.000 067 12536.52 198.25 54685.00 88888.00 2015-03-08 02:44:54.125 067 12536.50 198.25 54685.00 88888.00 2015-03-08 02:44:54.250 067 12536.50 198.28 54685.03 88888.00 2015-03-08 02:44:54.375 067 12536.55 198.30 54685.03 88888.00 2015-03-08 02:44:54.500 067 12536.70 198.28 54685.00 88888.00 2015-03-08 02:44:54.625 067 12536.77 198.28 54685.00 88888.00 2015-03-08 02:44:54.750 067 12536.67 198.28 54685.03 88888.00 2015-03-08 02:44:54.875 067 12536.65 198.28 54685.03 88888.00 2015-03-08 02:44:55.000 067 12536.73 198.30 54685.00 88888.00 2015-03-08 02:44:55.125 067 12536.73 198.30 54685.03 88888.00 2015-03-08 02:44:55.250 067 12536.60 198.28 54685.03 88888.00 2015-03-08 02:44:55.375 067 12536.62 198.30 54685.03 88888.00 2015-03-08 02:44:55.500 067 12536.60 198.30 54685.03 88888.00 2015-03-08 02:44:55.625 067 12536.55 198.28 54685.00 88888.00 2015-03-08 02:44:55.750 067 12536.55 198.30 54685.00 88888.00 2015-03-08 02:44:55.875 067 12536.60 198.30 54685.05 88888.00 2015-03-08 02:44:56.000 067 12536.62 198.30 54685.03 88888.00 2015-03-08 02:44:56.125 067 12536.58 198.30 54685.00 88888.00 2015-03-08 02:44:56.250 067 12536.48 198.30 54685.03 88888.00 2015-03-08 02:44:56.375 067 12536.55 198.32 54685.00 88888.00 2015-03-08 02:44:56.500 067 12536.58 198.32 54685.00 88888.00 2015-03-08 02:44:56.625 067 12536.65 198.35 54685.03 88888.00 2015-03-08 02:44:56.750 067 12536.62 198.30 54685.03 88888.00 2015-03-08 02:44:56.875 067 12536.65 198.32 54685.03 88888.00 2015-03-08 02:44:57.000 067 12536.67 198.38 54685.05 88888.00 2015-03-08 02:44:57.125 067 12536.67 198.35 54685.05 88888.00 2015-03-08 02:44:57.250 067 12536.60 198.32 54685.03 88888.00 2015-03-08 02:44:57.375 067 12536.65 198.30 54685.03 88888.00 2015-03-08 02:44:57.500 067 12536.67 198.32 54685.07 88888.00 2015-03-08 02:44:57.625 067 12536.62 198.32 54685.03 88888.00 2015-03-08 02:44:57.750 067 12536.65 198.30 54685.00 88888.00 2015-03-08 02:44:57.875 067 12536.67 198.35 54685.00 88888.00 2015-03-08 02:44:58.000 067 12536.65 198.32 54684.97 88888.00 2015-03-08 02:44:58.125 067 12536.60 198.30 54685.00 88888.00 2015-03-08 02:44:58.250 067 12536.55 198.30 54685.00 88888.00 2015-03-08 02:44:58.375 067 12536.58 198.32 54685.00 88888.00 2015-03-08 02:44:58.500 067 12536.58 198.32 54685.03 88888.00 2015-03-08 02:44:58.625 067 12536.60 198.35 54685.03 88888.00 2015-03-08 02:44:58.750 067 12536.62 198.38 54685.00 88888.00 2015-03-08 02:44:58.875 067 12536.65 198.35 54685.00 88888.00 2015-03-08 02:44:59.000 067 12536.73 198.32 54684.97 88888.00 2015-03-08 02:44:59.125 067 12536.75 198.35 54685.00 88888.00 2015-03-08 02:44:59.250 067 12536.67 198.35 54685.00 88888.00 2015-03-08 02:44:59.375 067 12536.70 198.38 54685.00 88888.00 2015-03-08 02:44:59.500 067 12536.65 198.35 54685.00 88888.00 2015-03-08 02:44:59.625 067 12536.67 198.32 54685.00 88888.00 2015-03-08 02:44:59.750 067 12536.67 198.30 54684.97 88888.00 2015-03-08 02:44:59.875 067 12536.65 198.32 54684.97 88888.00 2015-03-08 02:45:00.000 067 12536.73 198.35 54684.97 88888.00 2015-03-08 02:45:00.125 067 12536.70 198.38 54685.00 88888.00 2015-03-08 02:45:00.250 067 12536.60 198.32 54684.97 88888.00 2015-03-08 02:45:00.375 067 12536.58 198.32 54685.00 88888.00 2015-03-08 02:45:00.500 067 12536.60 198.35 54685.00 88888.00 2015-03-08 02:45:00.625 067 12536.62 198.38 54685.00 88888.00 2015-03-08 02:45:00.750 067 12536.62 198.35 54685.00 88888.00 2015-03-08 02:45:00.875 067 12536.60 198.38 54685.03 88888.00 2015-03-08 02:45:01.000 067 12536.65 198.40 54685.03 88888.00 2015-03-08 02:45:01.125 067 12536.70 198.40 54685.03 88888.00 2015-03-08 02:45:01.250 067 12536.67 198.30 54685.00 88888.00 2015-03-08 02:45:01.375 067 12536.73 198.32 54685.03 88888.00 2015-03-08 02:45:01.500 067 12536.77 198.35 54685.03 88888.00 2015-03-08 02:45:01.625 067 12536.73 198.38 54685.03 88888.00 2015-03-08 02:45:01.750 067 12536.70 198.38 54685.03 88888.00 2015-03-08 02:45:01.875 067 12536.70 198.35 54685.00 88888.00 2015-03-08 02:45:02.000 067 12536.67 198.35 54684.97 88888.00 2015-03-08 02:45:02.125 067 12536.70 198.38 54685.00 88888.00 2015-03-08 02:45:02.250 067 12536.73 198.38 54685.03 88888.00 2015-03-08 02:45:02.375 067 12536.77 198.38 54685.00 88888.00 2015-03-08 02:45:02.500 067 12536.75 198.35 54685.00 88888.00 2015-03-08 02:45:02.625 067 12536.75 198.38 54685.00 88888.00 2015-03-08 02:45:02.750 067 12536.70 198.40 54685.03 88888.00 2015-03-08 02:45:02.875 067 12536.67 198.38 54685.00 88888.00 2015-03-08 02:45:03.000 067 12536.77 198.38 54685.00 88888.00 2015-03-08 02:45:03.125 067 12536.80 198.35 54685.03 88888.00 2015-03-08 02:45:03.250 067 12536.75 198.38 54685.00 88888.00 2015-03-08 02:45:03.375 067 12536.75 198.38 54684.97 88888.00 2015-03-08 02:45:03.500 067 12536.73 198.35 54684.97 88888.00 2015-03-08 02:45:03.625 067 12536.75 198.38 54684.97 88888.00 2015-03-08 02:45:03.750 067 12536.77 198.40 54685.00 88888.00 2015-03-08 02:45:03.875 067 12536.73 198.40 54684.97 88888.00 2015-03-08 02:45:04.000 067 12536.73 198.38 54684.97 88888.00 2015-03-08 02:45:04.125 067 12536.75 198.38 54684.97 88888.00 2015-03-08 02:45:04.250 067 12536.83 198.38 54685.00 88888.00 2015-03-08 02:45:04.375 067 12536.83 198.38 54684.97 88888.00 2015-03-08 02:45:04.500 067 12536.75 198.38 54685.00 88888.00 2015-03-08 02:45:04.625 067 12536.70 198.40 54685.00 88888.00 2015-03-08 02:45:04.750 067 12536.80 198.38 54685.03 88888.00 2015-03-08 02:45:04.875 067 12536.83 198.35 54685.00 88888.00 2015-03-08 02:45:05.000 067 12536.80 198.35 54685.00 88888.00 2015-03-08 02:45:05.125 067 12536.83 198.38 54685.03 88888.00 2015-03-08 02:45:05.250 067 12536.70 198.35 54685.00 88888.00 2015-03-08 02:45:05.375 067 12536.67 198.35 54685.00 88888.00 2015-03-08 02:45:05.500 067 12536.65 198.35 54685.03 88888.00 2015-03-08 02:45:05.625 067 12536.65 198.38 54685.03 88888.00 2015-03-08 02:45:05.750 067 12536.73 198.38 54685.03 88888.00 2015-03-08 02:45:05.875 067 12536.70 198.38 54685.03 88888.00 2015-03-08 02:45:06.000 067 12536.67 198.38 54685.03 88888.00 2015-03-08 02:45:06.125 067 12536.67 198.40 54685.00 88888.00 2015-03-08 02:45:06.250 067 12536.70 198.38 54685.00 88888.00 2015-03-08 02:45:06.375 067 12536.77 198.40 54685.03 88888.00 2015-03-08 02:45:06.500 067 12536.83 198.40 54685.03 88888.00 2015-03-08 02:45:06.625 067 12536.85 198.40 54685.00 88888.00 2015-03-08 02:45:06.750 067 12536.75 198.40 54685.03 88888.00 2015-03-08 02:45:06.875 067 12536.75 198.40 54685.03 88888.00 2015-03-08 02:45:07.000 067 12536.80 198.43 54685.03 88888.00 2015-03-08 02:45:07.125 067 12536.83 198.40 54685.03 88888.00 2015-03-08 02:45:07.250 067 12536.80 198.43 54685.00 88888.00 2015-03-08 02:45:07.375 067 12536.75 198.43 54685.03 88888.00 2015-03-08 02:45:07.500 067 12536.73 198.43 54685.03 88888.00 2015-03-08 02:45:07.625 067 12536.70 198.43 54685.03 88888.00 2015-03-08 02:45:07.750 067 12536.70 198.43 54685.00 88888.00 2015-03-08 02:45:07.875 067 12536.70 198.45 54685.00 88888.00 2015-03-08 02:45:08.000 067 12536.77 198.45 54685.00 88888.00 2015-03-08 02:45:08.125 067 12536.75 198.45 54684.97 88888.00 2015-03-08 02:45:08.250 067 12536.73 198.45 54684.97 88888.00 2015-03-08 02:45:08.375 067 12536.73 198.47 54684.97 88888.00 2015-03-08 02:45:08.500 067 12536.67 198.45 54684.97 88888.00 2015-03-08 02:45:08.625 067 12536.67 198.43 54684.97 88888.00 2015-03-08 02:45:08.750 067 12536.73 198.45 54685.00 88888.00 2015-03-08 02:45:08.875 067 12536.73 198.43 54685.03 88888.00 2015-03-08 02:45:09.000 067 12536.70 198.43 54684.97 88888.00 2015-03-08 02:45:09.125 067 12536.75 198.43 54685.00 88888.00 2015-03-08 02:45:09.250 067 12536.75 198.40 54685.00 88888.00 2015-03-08 02:45:09.375 067 12536.80 198.40 54685.03 88888.00 2015-03-08 02:45:09.500 067 12536.80 198.40 54685.00 88888.00 2015-03-08 02:45:09.625 067 12536.67 198.43 54685.00 88888.00 2015-03-08 02:45:09.750 067 12536.67 198.45 54685.03 88888.00 2015-03-08 02:45:09.875 067 12536.73 198.45 54685.03 88888.00 2015-03-08 02:45:10.000 067 12536.75 198.45 54685.00 88888.00 2015-03-08 02:45:10.125 067 12536.73 198.47 54685.03 88888.00 2015-03-08 02:45:10.250 067 12536.73 198.45 54685.07 88888.00 2015-03-08 02:45:10.375 067 12536.80 198.47 54685.07 88888.00 2015-03-08 02:45:10.500 067 12536.80 198.47 54685.05 88888.00 2015-03-08 02:45:10.625 067 12536.77 198.50 54685.03 88888.00 2015-03-08 02:45:10.750 067 12536.75 198.50 54685.03 88888.00 2015-03-08 02:45:10.875 067 12536.77 198.47 54685.03 88888.00 2015-03-08 02:45:11.000 067 12536.77 198.50 54685.03 88888.00 2015-03-08 02:45:11.125 067 12536.75 198.47 54685.05 88888.00 2015-03-08 02:45:11.250 067 12536.77 198.47 54685.03 88888.00 2015-03-08 02:45:11.375 067 12536.83 198.47 54685.03 88888.00 2015-03-08 02:45:11.500 067 12536.83 198.50 54685.03 88888.00 2015-03-08 02:45:11.625 067 12536.85 198.53 54685.03 88888.00 2015-03-08 02:45:11.750 067 12536.85 198.50 54685.03 88888.00 2015-03-08 02:45:11.875 067 12536.80 198.50 54685.03 88888.00 2015-03-08 02:45:12.000 067 12536.77 198.50 54685.00 88888.00 2015-03-08 02:45:12.125 067 12536.77 198.50 54685.03 88888.00 2015-03-08 02:45:12.250 067 12536.80 198.55 54685.05 88888.00 2015-03-08 02:45:12.375 067 12536.85 198.55 54685.05 88888.00 2015-03-08 02:45:12.500 067 12536.83 198.53 54685.03 88888.00 2015-03-08 02:45:12.625 067 12536.75 198.53 54685.03 88888.00 2015-03-08 02:45:12.750 067 12536.77 198.53 54685.05 88888.00 2015-03-08 02:45:12.875 067 12536.77 198.55 54685.03 88888.00 2015-03-08 02:45:13.000 067 12536.75 198.53 54684.97 88888.00 2015-03-08 02:45:13.125 067 12536.73 198.53 54685.00 88888.00 2015-03-08 02:45:13.250 067 12536.73 198.50 54685.05 88888.00 2015-03-08 02:45:13.375 067 12536.73 198.55 54685.05 88888.00 2015-03-08 02:45:13.500 067 12536.73 198.60 54685.03 88888.00 2015-03-08 02:45:13.625 067 12536.73 198.57 54685.03 88888.00 2015-03-08 02:45:13.750 067 12536.73 198.57 54685.03 88888.00 2015-03-08 02:45:13.875 067 12536.73 198.57 54685.03 88888.00 2015-03-08 02:45:14.000 067 12536.70 198.55 54685.05 88888.00 2015-03-08 02:45:14.125 067 12536.67 198.57 54685.03 88888.00 2015-03-08 02:45:14.250 067 12536.67 198.53 54685.05 88888.00 2015-03-08 02:45:14.375 067 12536.70 198.57 54685.03 88888.00 2015-03-08 02:45:14.500 067 12536.67 198.60 54685.05 88888.00 2015-03-08 02:45:14.625 067 12536.73 198.62 54685.07 88888.00 2015-03-08 02:45:14.750 067 12536.75 198.60 54685.05 88888.00 2015-03-08 02:45:14.875 067 12536.67 198.60 54685.03 88888.00 2015-03-08 02:45:15.000 067 12536.67 198.60 54685.03 88888.00 2015-03-08 02:45:15.125 067 12536.67 198.57 54685.05 88888.00 2015-03-08 02:45:15.250 067 12536.75 198.60 54685.07 88888.00 2015-03-08 02:45:15.375 067 12536.80 198.60 54685.07 88888.00 2015-03-08 02:45:15.500 067 12536.77 198.62 54685.05 88888.00 2015-03-08 02:45:15.625 067 12536.77 198.65 54685.05 88888.00 2015-03-08 02:45:15.750 067 12536.77 198.62 54685.10 88888.00 2015-03-08 02:45:15.875 067 12536.77 198.60 54685.07 88888.00 2015-03-08 02:45:16.000 067 12536.77 198.60 54685.05 88888.00 2015-03-08 02:45:16.125 067 12536.77 198.62 54685.07 88888.00 2015-03-08 02:45:16.250 067 12536.70 198.62 54685.05 88888.00 2015-03-08 02:45:16.375 067 12536.67 198.65 54685.05 88888.00 2015-03-08 02:45:16.500 067 12536.65 198.62 54685.05 88888.00 2015-03-08 02:45:16.625 067 12536.67 198.62 54685.03 88888.00 2015-03-08 02:45:16.750 067 12536.67 198.65 54685.03 88888.00 2015-03-08 02:45:16.875 067 12536.65 198.65 54685.03 88888.00 2015-03-08 02:45:17.000 067 12536.62 198.62 54685.03 88888.00 2015-03-08 02:45:17.125 067 12536.67 198.65 54685.05 88888.00 2015-03-08 02:45:17.250 067 12536.65 198.62 54685.05 88888.00 2015-03-08 02:45:17.375 067 12536.65 198.62 54685.03 88888.00 2015-03-08 02:45:17.500 067 12536.62 198.65 54685.03 88888.00 2015-03-08 02:45:17.625 067 12536.67 198.65 54685.03 88888.00 2015-03-08 02:45:17.750 067 12536.67 198.65 54685.05 88888.00 2015-03-08 02:45:17.875 067 12536.65 198.65 54685.05 88888.00 2015-03-08 02:45:18.000 067 12536.62 198.65 54685.03 88888.00 2015-03-08 02:45:18.125 067 12536.58 198.68 54685.03 88888.00 2015-03-08 02:45:18.250 067 12536.58 198.65 54685.05 88888.00 2015-03-08 02:45:18.375 067 12536.62 198.65 54685.05 88888.00 2015-03-08 02:45:18.500 067 12536.67 198.62 54685.05 88888.00 2015-03-08 02:45:18.625 067 12536.67 198.62 54685.05 88888.00 2015-03-08 02:45:18.750 067 12536.67 198.65 54685.03 88888.00 2015-03-08 02:45:18.875 067 12536.65 198.70 54685.00 88888.00 2015-03-08 02:45:19.000 067 12536.70 198.70 54685.00 88888.00 2015-03-08 02:45:19.125 067 12536.75 198.68 54685.05 88888.00 2015-03-08 02:45:19.250 067 12536.67 198.70 54685.05 88888.00 2015-03-08 02:45:19.375 067 12536.67 198.72 54685.05 88888.00 2015-03-08 02:45:19.500 067 12536.65 198.72 54685.05 88888.00 2015-03-08 02:45:19.625 067 12536.62 198.70 54685.05 88888.00 2015-03-08 02:45:19.750 067 12536.62 198.70 54685.05 88888.00 2015-03-08 02:45:19.875 067 12536.67 198.72 54685.10 88888.00 2015-03-08 02:45:20.000 067 12536.73 198.72 54685.07 88888.00 2015-03-08 02:45:20.125 067 12536.73 198.72 54685.05 88888.00 2015-03-08 02:45:20.250 067 12536.73 198.70 54685.07 88888.00 2015-03-08 02:45:20.375 067 12536.75 198.65 54685.05 88888.00 2015-03-08 02:45:20.500 067 12536.75 198.68 54685.05 88888.00 2015-03-08 02:45:20.625 067 12536.70 198.72 54685.07 88888.00 2015-03-08 02:45:20.750 067 12536.70 198.70 54685.07 88888.00 2015-03-08 02:45:20.875 067 12536.65 198.70 54685.07 88888.00 2015-03-08 02:45:21.000 067 12536.67 198.75 54685.05 88888.00 2015-03-08 02:45:21.125 067 12536.73 198.72 54685.05 88888.00 2015-03-08 02:45:21.250 067 12536.70 198.70 54685.07 88888.00 2015-03-08 02:45:21.375 067 12536.73 198.72 54685.07 88888.00 2015-03-08 02:45:21.500 067 12536.70 198.72 54685.10 88888.00 2015-03-08 02:45:21.625 067 12536.73 198.72 54685.12 88888.00 2015-03-08 02:45:21.750 067 12536.73 198.72 54685.07 88888.00 2015-03-08 02:45:21.875 067 12536.75 198.75 54685.07 88888.00 2015-03-08 02:45:22.000 067 12536.77 198.72 54685.05 88888.00 2015-03-08 02:45:22.125 067 12536.77 198.75 54685.07 88888.00 2015-03-08 02:45:22.250 067 12536.73 198.75 54685.07 88888.00 2015-03-08 02:45:22.375 067 12536.70 198.75 54685.05 88888.00 2015-03-08 02:45:22.500 067 12536.70 198.75 54685.05 88888.00 2015-03-08 02:45:22.625 067 12536.73 198.78 54685.05 88888.00 2015-03-08 02:45:22.750 067 12536.75 198.80 54685.07 88888.00 2015-03-08 02:45:22.875 067 12536.80 198.75 54685.07 88888.00 2015-03-08 02:45:23.000 067 12536.80 198.70 54685.05 88888.00 2015-03-08 02:45:23.125 067 12536.75 198.75 54685.07 88888.00 2015-03-08 02:45:23.250 067 12536.67 198.75 54685.07 88888.00 2015-03-08 02:45:23.375 067 12536.65 198.78 54685.05 88888.00 2015-03-08 02:45:23.500 067 12536.70 198.80 54685.07 88888.00 2015-03-08 02:45:23.625 067 12536.75 198.80 54685.07 88888.00 2015-03-08 02:45:23.750 067 12536.75 198.80 54685.10 88888.00 2015-03-08 02:45:23.875 067 12536.73 198.82 54685.07 88888.00 2015-03-08 02:45:24.000 067 12536.67 198.82 54685.05 88888.00 2015-03-08 02:45:24.125 067 12536.65 198.80 54685.05 88888.00 2015-03-08 02:45:24.250 067 12536.62 198.75 54685.07 88888.00 2015-03-08 02:45:24.375 067 12536.70 198.75 54685.10 88888.00 2015-03-08 02:45:24.500 067 12536.73 198.78 54685.12 88888.00 2015-03-08 02:45:24.625 067 12536.77 198.82 54685.12 88888.00 2015-03-08 02:45:24.750 067 12536.73 198.82 54685.12 88888.00 2015-03-08 02:45:24.875 067 12536.62 198.80 54685.10 88888.00 2015-03-08 02:45:25.000 067 12536.65 198.82 54685.10 88888.00 2015-03-08 02:45:25.125 067 12536.73 198.80 54685.10 88888.00 2015-03-08 02:45:25.250 067 12536.70 198.80 54685.12 88888.00 2015-03-08 02:45:25.375 067 12536.75 198.82 54685.10 88888.00 2015-03-08 02:45:25.500 067 12536.80 198.80 54685.07 88888.00 2015-03-08 02:45:25.625 067 12536.80 198.80 54685.07 88888.00 2015-03-08 02:45:25.750 067 12536.77 198.82 54685.07 88888.00 2015-03-08 02:45:25.875 067 12536.75 198.82 54685.07 88888.00 2015-03-08 02:45:26.000 067 12536.70 198.82 54685.05 88888.00 2015-03-08 02:45:26.125 067 12536.70 198.82 54685.05 88888.00 2015-03-08 02:45:26.250 067 12536.75 198.85 54685.12 88888.00 2015-03-08 02:45:26.375 067 12536.83 198.85 54685.10 88888.00 2015-03-08 02:45:26.500 067 12536.80 198.88 54685.07 88888.00 2015-03-08 02:45:26.625 067 12536.77 198.85 54685.05 88888.00 2015-03-08 02:45:26.750 067 12536.80 198.88 54685.05 88888.00 2015-03-08 02:45:26.875 067 12536.77 198.88 54685.10 88888.00 2015-03-08 02:45:27.000 067 12536.77 198.85 54685.10 88888.00 2015-03-08 02:45:27.125 067 12536.80 198.85 54685.12 88888.00 2015-03-08 02:45:27.250 067 12536.77 198.88 54685.12 88888.00 2015-03-08 02:45:27.375 067 12536.80 198.88 54685.12 88888.00 2015-03-08 02:45:27.500 067 12536.83 198.85 54685.12 88888.00 2015-03-08 02:45:27.625 067 12536.80 198.85 54685.12 88888.00 2015-03-08 02:45:27.750 067 12536.85 198.88 54685.12 88888.00 2015-03-08 02:45:27.875 067 12536.85 198.90 54685.15 88888.00 2015-03-08 02:45:28.000 067 12536.90 198.85 54685.12 88888.00 2015-03-08 02:45:28.125 067 12536.88 198.85 54685.15 88888.00 2015-03-08 02:45:28.250 067 12536.85 198.85 54685.15 88888.00 2015-03-08 02:45:28.375 067 12536.80 198.88 54685.12 88888.00 2015-03-08 02:45:28.500 067 12536.80 198.88 54685.10 88888.00 2015-03-08 02:45:28.625 067 12536.88 198.88 54685.12 88888.00 2015-03-08 02:45:28.750 067 12536.92 198.90 54685.15 88888.00 2015-03-08 02:45:28.875 067 12536.95 198.90 54685.15 88888.00 2015-03-08 02:45:29.000 067 12536.95 198.88 54685.10 88888.00 2015-03-08 02:45:29.125 067 12536.88 198.85 54685.07 88888.00 2015-03-08 02:45:29.250 067 12536.83 198.88 54685.10 88888.00 2015-03-08 02:45:29.375 067 12536.85 198.93 54685.15 88888.00 2015-03-08 02:45:29.500 067 12536.90 198.95 54685.18 88888.00 2015-03-08 02:45:29.625 067 12536.83 198.93 54685.12 88888.00 2015-03-08 02:45:29.750 067 12536.80 198.90 54685.07 88888.00 2015-03-08 02:45:29.875 067 12536.83 198.90 54685.10 88888.00 2015-03-08 02:45:30.000 067 12536.80 198.90 54685.10 88888.00 2015-03-08 02:45:30.125 067 12536.85 198.88 54685.12 88888.00 2015-03-08 02:45:30.250 067 12536.83 198.95 54685.12 88888.00 2015-03-08 02:45:30.375 067 12536.83 198.93 54685.10 88888.00 2015-03-08 02:45:30.500 067 12536.80 198.95 54685.12 88888.00 2015-03-08 02:45:30.625 067 12536.77 198.95 54685.12 88888.00 2015-03-08 02:45:30.750 067 12536.80 198.95 54685.12 88888.00 2015-03-08 02:45:30.875 067 12536.83 198.93 54685.12 88888.00 2015-03-08 02:45:31.000 067 12536.80 198.93 54685.10 88888.00 2015-03-08 02:45:31.125 067 12536.80 198.95 54685.12 88888.00 2015-03-08 02:45:31.250 067 12536.80 198.95 54685.15 88888.00 2015-03-08 02:45:31.375 067 12536.77 198.97 54685.12 88888.00 2015-03-08 02:45:31.500 067 12536.83 198.97 54685.15 88888.00 2015-03-08 02:45:31.625 067 12536.85 198.97 54685.12 88888.00 2015-03-08 02:45:31.750 067 12536.88 199.03 54685.15 88888.00 2015-03-08 02:45:31.875 067 12536.83 199.03 54685.15 88888.00 2015-03-08 02:45:32.000 067 12536.83 199.03 54685.12 88888.00 2015-03-08 02:45:32.125 067 12536.90 199.00 54685.12 88888.00 2015-03-08 02:45:32.250 067 12536.90 198.97 54685.15 88888.00 2015-03-08 02:45:32.375 067 12536.85 199.00 54685.12 88888.00 2015-03-08 02:45:32.500 067 12536.88 199.00 54685.12 88888.00 2015-03-08 02:45:32.625 067 12536.98 199.00 54685.15 88888.00 2015-03-08 02:45:32.750 067 12536.92 199.00 54685.10 88888.00 2015-03-08 02:45:32.875 067 12536.92 199.00 54685.10 88888.00 2015-03-08 02:45:33.000 067 12536.92 199.03 54685.12 88888.00 2015-03-08 02:45:33.125 067 12536.90 199.03 54685.15 88888.00 2015-03-08 02:45:33.250 067 12536.83 199.00 54685.18 88888.00 2015-03-08 02:45:33.375 067 12536.83 198.97 54685.15 88888.00 2015-03-08 02:45:33.500 067 12536.77 199.00 54685.18 88888.00 2015-03-08 02:45:33.625 067 12536.80 199.03 54685.20 88888.00 2015-03-08 02:45:33.750 067 12536.80 199.03 54685.18 88888.00 2015-03-08 02:45:33.875 067 12536.77 199.03 54685.18 88888.00 2015-03-08 02:45:34.000 067 12536.77 199.05 54685.18 88888.00 2015-03-08 02:45:34.125 067 12536.80 199.05 54685.18 88888.00 2015-03-08 02:45:34.250 067 12536.83 199.03 54685.15 88888.00 2015-03-08 02:45:34.375 067 12536.85 199.03 54685.15 88888.00 2015-03-08 02:45:34.500 067 12536.88 199.05 54685.15 88888.00 2015-03-08 02:45:34.625 067 12536.90 199.03 54685.12 88888.00 2015-03-08 02:45:34.750 067 12536.88 199.03 54685.10 88888.00 2015-03-08 02:45:34.875 067 12536.85 199.03 54685.10 88888.00 2015-03-08 02:45:35.000 067 12536.88 199.05 54685.10 88888.00 2015-03-08 02:45:35.125 067 12536.90 199.07 54685.15 88888.00 2015-03-08 02:45:35.250 067 12536.90 199.07 54685.15 88888.00 2015-03-08 02:45:35.375 067 12536.92 199.07 54685.15 88888.00 2015-03-08 02:45:35.500 067 12536.88 199.05 54685.15 88888.00 2015-03-08 02:45:35.625 067 12536.83 199.05 54685.12 88888.00 2015-03-08 02:45:35.750 067 12536.88 199.05 54685.15 88888.00 2015-03-08 02:45:35.875 067 12536.90 199.05 54685.18 88888.00 2015-03-08 02:45:36.000 067 12536.88 199.05 54685.15 88888.00 2015-03-08 02:45:36.125 067 12536.88 199.05 54685.12 88888.00 2015-03-08 02:45:36.250 067 12536.85 199.07 54685.12 88888.00 2015-03-08 02:45:36.375 067 12536.83 199.10 54685.12 88888.00 2015-03-08 02:45:36.500 067 12536.85 199.10 54685.12 88888.00 2015-03-08 02:45:36.625 067 12536.88 199.10 54685.15 88888.00 2015-03-08 02:45:36.750 067 12536.88 199.07 54685.15 88888.00 2015-03-08 02:45:36.875 067 12536.88 199.10 54685.12 88888.00 2015-03-08 02:45:37.000 067 12536.85 199.05 54685.10 88888.00 2015-03-08 02:45:37.125 067 12536.88 199.07 54685.10 88888.00 2015-03-08 02:45:37.250 067 12536.88 199.05 54685.10 88888.00 2015-03-08 02:45:37.375 067 12536.90 199.07 54685.10 88888.00 2015-03-08 02:45:37.500 067 12536.98 199.10 54685.12 88888.00 2015-03-08 02:45:37.625 067 12536.98 199.10 54685.10 88888.00 2015-03-08 02:45:37.750 067 12536.95 199.10 54685.12 88888.00 2015-03-08 02:45:37.875 067 12536.98 199.12 54685.12 88888.00 2015-03-08 02:45:38.000 067 12536.98 199.12 54685.12 88888.00 2015-03-08 02:45:38.125 067 12536.90 199.12 54685.15 88888.00 2015-03-08 02:45:38.250 067 12536.88 199.12 54685.15 88888.00 2015-03-08 02:45:38.375 067 12536.88 199.12 54685.15 88888.00 2015-03-08 02:45:38.500 067 12536.88 199.12 54685.15 88888.00 2015-03-08 02:45:38.625 067 12536.88 199.12 54685.12 88888.00 2015-03-08 02:45:38.750 067 12536.88 199.12 54685.10 88888.00 2015-03-08 02:45:38.875 067 12536.92 199.15 54685.10 88888.00 2015-03-08 02:45:39.000 067 12536.95 199.15 54685.10 88888.00 2015-03-08 02:45:39.125 067 12536.95 199.12 54685.12 88888.00 2015-03-08 02:45:39.250 067 12536.98 199.15 54685.15 88888.00 2015-03-08 02:45:39.375 067 12537.05 199.18 54685.12 88888.00 2015-03-08 02:45:39.500 067 12536.98 199.15 54685.10 88888.00 2015-03-08 02:45:39.625 067 12536.95 199.15 54685.15 88888.00 2015-03-08 02:45:39.750 067 12537.02 199.20 54685.18 88888.00 2015-03-08 02:45:39.875 067 12537.10 199.18 54685.18 88888.00 2015-03-08 02:45:40.000 067 12537.12 199.18 54685.15 88888.00 2015-03-08 02:45:40.125 067 12537.05 199.18 54685.15 88888.00 2015-03-08 02:45:40.250 067 12537.00 199.12 54685.12 88888.00 2015-03-08 02:45:40.375 067 12537.02 199.15 54685.15 88888.00 2015-03-08 02:45:40.500 067 12537.05 199.20 54685.18 88888.00 2015-03-08 02:45:40.625 067 12537.08 199.20 54685.18 88888.00 2015-03-08 02:45:40.750 067 12537.10 199.20 54685.15 88888.00 2015-03-08 02:45:40.875 067 12537.08 199.20 54685.15 88888.00 2015-03-08 02:45:41.000 067 12537.05 199.20 54685.12 88888.00 2015-03-08 02:45:41.125 067 12537.05 199.22 54685.12 88888.00 2015-03-08 02:45:41.250 067 12537.05 199.18 54685.12 88888.00 2015-03-08 02:45:41.375 067 12536.98 199.18 54685.10 88888.00 2015-03-08 02:45:41.500 067 12537.02 199.22 54685.10 88888.00 2015-03-08 02:45:41.625 067 12537.05 199.25 54685.12 88888.00 2015-03-08 02:45:41.750 067 12537.10 199.25 54685.15 88888.00 2015-03-08 02:45:41.875 067 12537.10 199.25 54685.15 88888.00 2015-03-08 02:45:42.000 067 12537.10 199.25 54685.12 88888.00 2015-03-08 02:45:42.125 067 12537.08 199.20 54685.12 88888.00 2015-03-08 02:45:42.250 067 12537.05 199.22 54685.15 88888.00 2015-03-08 02:45:42.375 067 12537.05 199.22 54685.15 88888.00 2015-03-08 02:45:42.500 067 12537.05 199.25 54685.15 88888.00 2015-03-08 02:45:42.625 067 12537.10 199.25 54685.15 88888.00 2015-03-08 02:45:42.750 067 12537.10 199.28 54685.15 88888.00 2015-03-08 02:45:42.875 067 12537.08 199.28 54685.15 88888.00 2015-03-08 02:45:43.000 067 12537.05 199.25 54685.12 88888.00 2015-03-08 02:45:43.125 067 12537.10 199.25 54685.15 88888.00 2015-03-08 02:45:43.250 067 12537.15 199.22 54685.15 88888.00 2015-03-08 02:45:43.375 067 12537.20 199.25 54685.15 88888.00 2015-03-08 02:45:43.500 067 12537.10 199.22 54685.18 88888.00 2015-03-08 02:45:43.625 067 12537.02 199.22 54685.12 88888.00 2015-03-08 02:45:43.750 067 12537.05 199.25 54685.10 88888.00 2015-03-08 02:45:43.875 067 12537.05 199.30 54685.10 88888.00 2015-03-08 02:45:44.000 067 12537.08 199.28 54685.10 88888.00 2015-03-08 02:45:44.125 067 12537.05 199.28 54685.12 88888.00 2015-03-08 02:45:44.250 067 12537.00 199.22 54685.12 88888.00 2015-03-08 02:45:44.375 067 12537.05 199.28 54685.12 88888.00 2015-03-08 02:45:44.500 067 12537.00 199.28 54685.15 88888.00 2015-03-08 02:45:44.625 067 12537.08 199.30 54685.18 88888.00 2015-03-08 02:45:44.750 067 12537.12 199.28 54685.15 88888.00 2015-03-08 02:45:44.875 067 12537.08 199.30 54685.15 88888.00 2015-03-08 02:45:45.000 067 12537.02 199.30 54685.15 88888.00 2015-03-08 02:45:45.125 067 12537.02 199.30 54685.18 88888.00 2015-03-08 02:45:45.250 067 12537.05 199.28 54685.18 88888.00 2015-03-08 02:45:45.375 067 12537.12 199.28 54685.15 88888.00 2015-03-08 02:45:45.500 067 12537.12 199.28 54685.12 88888.00 2015-03-08 02:45:45.625 067 12537.05 199.30 54685.12 88888.00 2015-03-08 02:45:45.750 067 12537.05 199.30 54685.12 88888.00 2015-03-08 02:45:45.875 067 12537.12 199.32 54685.15 88888.00 2015-03-08 02:45:46.000 067 12537.10 199.30 54685.15 88888.00 2015-03-08 02:45:46.125 067 12537.12 199.28 54685.15 88888.00 2015-03-08 02:45:46.250 067 12537.12 199.30 54685.15 88888.00 2015-03-08 02:45:46.375 067 12537.12 199.32 54685.10 88888.00 2015-03-08 02:45:46.500 067 12537.05 199.32 54685.12 88888.00 2015-03-08 02:45:46.625 067 12537.05 199.35 54685.10 88888.00 2015-03-08 02:45:46.750 067 12537.05 199.35 54685.12 88888.00 2015-03-08 02:45:46.875 067 12537.08 199.35 54685.15 88888.00 2015-03-08 02:45:47.000 067 12537.00 199.32 54685.12 88888.00 2015-03-08 02:45:47.125 067 12536.95 199.35 54685.18 88888.00 2015-03-08 02:45:47.250 067 12537.00 199.32 54685.18 88888.00 2015-03-08 02:45:47.375 067 12537.12 199.38 54685.18 88888.00 2015-03-08 02:45:47.500 067 12537.10 199.40 54685.15 88888.00 2015-03-08 02:45:47.625 067 12537.08 199.35 54685.18 88888.00 2015-03-08 02:45:47.750 067 12537.10 199.30 54685.12 88888.00 2015-03-08 02:45:47.875 067 12537.10 199.30 54685.12 88888.00 2015-03-08 02:45:48.000 067 12537.12 199.32 54685.15 88888.00 2015-03-08 02:45:48.125 067 12537.08 199.32 54685.15 88888.00 2015-03-08 02:45:48.250 067 12537.05 199.30 54685.15 88888.00 2015-03-08 02:45:48.375 067 12537.05 199.32 54685.15 88888.00 2015-03-08 02:45:48.500 067 12537.02 199.32 54685.15 88888.00 2015-03-08 02:45:48.625 067 12537.02 199.32 54685.20 88888.00 2015-03-08 02:45:48.750 067 12537.00 199.32 54685.18 88888.00 2015-03-08 02:45:48.875 067 12537.02 199.35 54685.18 88888.00 2015-03-08 02:45:49.000 067 12537.00 199.32 54685.18 88888.00 2015-03-08 02:45:49.125 067 12536.92 199.30 54685.18 88888.00 2015-03-08 02:45:49.250 067 12537.00 199.28 54685.20 88888.00 2015-03-08 02:45:49.375 067 12537.12 199.28 54685.20 88888.00 2015-03-08 02:45:49.500 067 12537.15 199.28 54685.18 88888.00 2015-03-08 02:45:49.625 067 12537.17 199.30 54685.18 88888.00 2015-03-08 02:45:49.750 067 12537.15 199.30 54685.18 88888.00 2015-03-08 02:45:49.875 067 12537.12 199.30 54685.15 88888.00 2015-03-08 02:45:50.000 067 12537.15 199.30 54685.15 88888.00 2015-03-08 02:45:50.125 067 12537.20 199.32 54685.15 88888.00 2015-03-08 02:45:50.250 067 12537.12 199.28 54685.15 88888.00 2015-03-08 02:45:50.375 067 12537.12 199.28 54685.18 88888.00 2015-03-08 02:45:50.500 067 12537.12 199.30 54685.15 88888.00 2015-03-08 02:45:50.625 067 12537.12 199.28 54685.18 88888.00 2015-03-08 02:45:50.750 067 12537.05 199.28 54685.18 88888.00 2015-03-08 02:45:50.875 067 12537.02 199.28 54685.20 88888.00 2015-03-08 02:45:51.000 067 12537.15 199.30 54685.20 88888.00 2015-03-08 02:45:51.125 067 12537.23 199.30 54685.20 88888.00 2015-03-08 02:45:51.250 067 12537.17 199.28 54685.18 88888.00 2015-03-08 02:45:51.375 067 12537.08 199.28 54685.15 88888.00 2015-03-08 02:45:51.500 067 12536.98 199.28 54685.20 88888.00 2015-03-08 02:45:51.625 067 12537.10 199.30 54685.22 88888.00 2015-03-08 02:45:51.750 067 12537.17 199.30 54685.20 88888.00 2015-03-08 02:45:51.875 067 12537.10 199.28 54685.18 88888.00 2015-03-08 02:45:52.000 067 12537.05 199.28 54685.12 88888.00 2015-03-08 02:45:52.125 067 12537.10 199.28 54685.12 88888.00 2015-03-08 02:45:52.250 067 12537.20 199.30 54685.12 88888.00 2015-03-08 02:45:52.375 067 12537.20 199.30 54685.12 88888.00 2015-03-08 02:45:52.500 067 12537.17 199.32 54685.18 88888.00 2015-03-08 02:45:52.625 067 12537.17 199.32 54685.15 88888.00 2015-03-08 02:45:52.750 067 12537.17 199.35 54685.15 88888.00 2015-03-08 02:45:52.875 067 12537.20 199.35 54685.12 88888.00 2015-03-08 02:45:53.000 067 12537.25 199.32 54685.15 88888.00 2015-03-08 02:45:53.125 067 12537.25 199.30 54685.20 88888.00 2015-03-08 02:45:53.250 067 12537.20 199.28 54685.18 88888.00 2015-03-08 02:45:53.375 067 12537.30 199.30 54685.18 88888.00 2015-03-08 02:45:53.500 067 12537.27 199.28 54685.20 88888.00 2015-03-08 02:45:53.625 067 12537.27 199.28 54685.20 88888.00 2015-03-08 02:45:53.750 067 12537.25 199.32 54685.20 88888.00 2015-03-08 02:45:53.875 067 12537.20 199.30 54685.20 88888.00 2015-03-08 02:45:54.000 067 12537.23 199.30 54685.20 88888.00 2015-03-08 02:45:54.125 067 12537.25 199.32 54685.22 88888.00 2015-03-08 02:45:54.250 067 12537.25 199.30 54685.20 88888.00 2015-03-08 02:45:54.375 067 12537.25 199.28 54685.20 88888.00 2015-03-08 02:45:54.500 067 12537.23 199.30 54685.18 88888.00 2015-03-08 02:45:54.625 067 12537.25 199.28 54685.18 88888.00 2015-03-08 02:45:54.750 067 12537.25 199.30 54685.22 88888.00 2015-03-08 02:45:54.875 067 12537.27 199.30 54685.20 88888.00 2015-03-08 02:45:55.000 067 12537.27 199.30 54685.18 88888.00 2015-03-08 02:45:55.125 067 12537.27 199.32 54685.20 88888.00 2015-03-08 02:45:55.250 067 12537.20 199.30 54685.20 88888.00 2015-03-08 02:45:55.375 067 12537.17 199.30 54685.18 88888.00 2015-03-08 02:45:55.500 067 12537.20 199.28 54685.18 88888.00 2015-03-08 02:45:55.625 067 12537.27 199.28 54685.20 88888.00 2015-03-08 02:45:55.750 067 12537.23 199.30 54685.22 88888.00 2015-03-08 02:45:55.875 067 12537.25 199.28 54685.22 88888.00 2015-03-08 02:45:56.000 067 12537.25 199.28 54685.20 88888.00 2015-03-08 02:45:56.125 067 12537.23 199.30 54685.20 88888.00 2015-03-08 02:45:56.250 067 12537.23 199.28 54685.18 88888.00 2015-03-08 02:45:56.375 067 12537.23 199.30 54685.18 88888.00 2015-03-08 02:45:56.500 067 12537.23 199.28 54685.18 88888.00 2015-03-08 02:45:56.625 067 12537.23 199.30 54685.18 88888.00 2015-03-08 02:45:56.750 067 12537.23 199.30 54685.18 88888.00 2015-03-08 02:45:56.875 067 12537.17 199.30 54685.18 88888.00 2015-03-08 02:45:57.000 067 12537.12 199.28 54685.20 88888.00 2015-03-08 02:45:57.125 067 12537.20 199.25 54685.18 88888.00 2015-03-08 02:45:57.250 067 12537.17 199.28 54685.18 88888.00 2015-03-08 02:45:57.375 067 12537.17 199.30 54685.18 88888.00 2015-03-08 02:45:57.500 067 12537.20 199.30 54685.18 88888.00 2015-03-08 02:45:57.625 067 12537.25 199.28 54685.18 88888.00 2015-03-08 02:45:57.750 067 12537.20 199.28 54685.15 88888.00 2015-03-08 02:45:57.875 067 12537.25 199.25 54685.18 88888.00 2015-03-08 02:45:58.000 067 12537.27 199.22 54685.18 88888.00 2015-03-08 02:45:58.125 067 12537.30 199.28 54685.20 88888.00 2015-03-08 02:45:58.250 067 12537.30 199.25 54685.22 88888.00 2015-03-08 02:45:58.375 067 12537.27 199.22 54685.20 88888.00 2015-03-08 02:45:58.500 067 12537.25 199.22 54685.18 88888.00 2015-03-08 02:45:58.625 067 12537.35 199.22 54685.20 88888.00 2015-03-08 02:45:58.750 067 12537.45 199.25 54685.22 88888.00 2015-03-08 02:45:58.875 067 12537.40 199.28 54685.20 88888.00 2015-03-08 02:45:59.000 067 12537.25 199.25 54685.20 88888.00 2015-03-08 02:45:59.125 067 12537.17 199.22 54685.18 88888.00 2015-03-08 02:45:59.250 067 12537.23 199.22 54685.15 88888.00 2015-03-08 02:45:59.375 067 12537.35 199.22 54685.18 88888.00 2015-03-08 02:45:59.500 067 12537.40 199.25 54685.18 88888.00 2015-03-08 02:45:59.625 067 12537.40 199.22 54685.20 88888.00 2015-03-08 02:45:59.750 067 12537.38 199.22 54685.20 88888.00 2015-03-08 02:45:59.875 067 12537.35 199.22 54685.20 88888.00 2015-03-08 02:46:00.000 067 12537.27 199.25 54685.18 88888.00 2015-03-08 02:46:00.125 067 12537.27 199.25 54685.20 88888.00 2015-03-08 02:46:00.250 067 12537.30 199.28 54685.22 88888.00 2015-03-08 02:46:00.375 067 12537.35 199.28 54685.20 88888.00 2015-03-08 02:46:00.500 067 12537.33 199.25 54685.20 88888.00 2015-03-08 02:46:00.625 067 12537.30 199.25 54685.18 88888.00 2015-03-08 02:46:00.750 067 12537.23 199.25 54685.20 88888.00 2015-03-08 02:46:00.875 067 12537.20 199.28 54685.22 88888.00 2015-03-08 02:46:01.000 067 12537.23 199.28 54685.20 88888.00 2015-03-08 02:46:01.125 067 12537.30 199.25 54685.18 88888.00 2015-03-08 02:46:01.250 067 12537.27 199.28 54685.20 88888.00 2015-03-08 02:46:01.375 067 12537.40 199.30 54685.20 88888.00 2015-03-08 02:46:01.500 067 12537.38 199.28 54685.20 88888.00 2015-03-08 02:46:01.625 067 12537.30 199.28 54685.18 88888.00 2015-03-08 02:46:01.750 067 12537.33 199.30 54685.18 88888.00 2015-03-08 02:46:01.875 067 12537.30 199.32 54685.18 88888.00 2015-03-08 02:46:02.000 067 12537.40 199.30 54685.18 88888.00 2015-03-08 02:46:02.125 067 12537.42 199.30 54685.18 88888.00 2015-03-08 02:46:02.250 067 12537.40 199.28 54685.20 88888.00 2015-03-08 02:46:02.375 067 12537.38 199.35 54685.20 88888.00 2015-03-08 02:46:02.500 067 12537.38 199.35 54685.20 88888.00 2015-03-08 02:46:02.625 067 12537.38 199.30 54685.18 88888.00 2015-03-08 02:46:02.750 067 12537.38 199.30 54685.18 88888.00 2015-03-08 02:46:02.875 067 12537.42 199.30 54685.15 88888.00 2015-03-08 02:46:03.000 067 12537.40 199.30 54685.15 88888.00 2015-03-08 02:46:03.125 067 12537.40 199.30 54685.18 88888.00 2015-03-08 02:46:03.250 067 12537.38 199.30 54685.20 88888.00 2015-03-08 02:46:03.375 067 12537.42 199.32 54685.18 88888.00 2015-03-08 02:46:03.500 067 12537.35 199.32 54685.15 88888.00 2015-03-08 02:46:03.625 067 12537.33 199.30 54685.15 88888.00 2015-03-08 02:46:03.750 067 12537.30 199.32 54685.18 88888.00 2015-03-08 02:46:03.875 067 12537.35 199.38 54685.20 88888.00 2015-03-08 02:46:04.000 067 12537.35 199.38 54685.20 88888.00 2015-03-08 02:46:04.125 067 12537.38 199.38 54685.20 88888.00 2015-03-08 02:46:04.250 067 12537.40 199.35 54685.20 88888.00 2015-03-08 02:46:04.375 067 12537.45 199.38 54685.20 88888.00 2015-03-08 02:46:04.500 067 12537.45 199.32 54685.22 88888.00 2015-03-08 02:46:04.625 067 12537.38 199.32 54685.22 88888.00 2015-03-08 02:46:04.750 067 12537.33 199.38 54685.20 88888.00 2015-03-08 02:46:04.875 067 12537.33 199.38 54685.20 88888.00 2015-03-08 02:46:05.000 067 12537.35 199.32 54685.20 88888.00 2015-03-08 02:46:05.125 067 12537.42 199.35 54685.20 88888.00 2015-03-08 02:46:05.250 067 12537.38 199.35 54685.22 88888.00 2015-03-08 02:46:05.375 067 12537.40 199.38 54685.22 88888.00 2015-03-08 02:46:05.500 067 12537.40 199.35 54685.20 88888.00 2015-03-08 02:46:05.625 067 12537.45 199.38 54685.18 88888.00 2015-03-08 02:46:05.750 067 12537.45 199.35 54685.15 88888.00 2015-03-08 02:46:05.875 067 12537.42 199.38 54685.18 88888.00 2015-03-08 02:46:06.000 067 12537.45 199.38 54685.20 88888.00 2015-03-08 02:46:06.125 067 12537.45 199.40 54685.22 88888.00 2015-03-08 02:46:06.250 067 12537.38 199.38 54685.25 88888.00 2015-03-08 02:46:06.375 067 12537.38 199.40 54685.22 88888.00 2015-03-08 02:46:06.500 067 12537.38 199.38 54685.18 88888.00 2015-03-08 02:46:06.625 067 12537.42 199.38 54685.18 88888.00 2015-03-08 02:46:06.750 067 12537.42 199.40 54685.20 88888.00 2015-03-08 02:46:06.875 067 12537.42 199.40 54685.20 88888.00 2015-03-08 02:46:07.000 067 12537.40 199.40 54685.20 88888.00 2015-03-08 02:46:07.125 067 12537.38 199.43 54685.22 88888.00 2015-03-08 02:46:07.250 067 12537.35 199.38 54685.20 88888.00 2015-03-08 02:46:07.375 067 12537.40 199.40 54685.18 88888.00 2015-03-08 02:46:07.500 067 12537.58 199.38 54685.20 88888.00 2015-03-08 02:46:07.625 067 12537.58 199.40 54685.20 88888.00 2015-03-08 02:46:07.750 067 12537.50 199.43 54685.20 88888.00 2015-03-08 02:46:07.875 067 12537.45 199.38 54685.20 88888.00 2015-03-08 02:46:08.000 067 12537.45 199.38 54685.18 88888.00 2015-03-08 02:46:08.125 067 12537.35 199.40 54685.18 88888.00 2015-03-08 02:46:08.250 067 12537.38 199.40 54685.20 88888.00 2015-03-08 02:46:08.375 067 12537.50 199.43 54685.20 88888.00 2015-03-08 02:46:08.500 067 12537.52 199.38 54685.18 88888.00 2015-03-08 02:46:08.625 067 12537.55 199.35 54685.18 88888.00 2015-03-08 02:46:08.750 067 12537.50 199.35 54685.18 88888.00 2015-03-08 02:46:08.875 067 12537.55 199.40 54685.18 88888.00 2015-03-08 02:46:09.000 067 12537.60 199.35 54685.15 88888.00 2015-03-08 02:46:09.125 067 12537.62 199.38 54685.15 88888.00 2015-03-08 02:46:09.250 067 12537.58 199.40 54685.18 88888.00 2015-03-08 02:46:09.375 067 12537.55 199.43 54685.20 88888.00 2015-03-08 02:46:09.500 067 12537.58 199.43 54685.20 88888.00 2015-03-08 02:46:09.625 067 12537.60 199.45 54685.20 88888.00 2015-03-08 02:46:09.750 067 12537.62 199.45 54685.20 88888.00 2015-03-08 02:46:09.875 067 12537.58 199.43 54685.20 88888.00 2015-03-08 02:46:10.000 067 12537.55 199.40 54685.18 88888.00 2015-03-08 02:46:10.125 067 12537.65 199.40 54685.18 88888.00 2015-03-08 02:46:10.250 067 12537.65 199.40 54685.20 88888.00 2015-03-08 02:46:10.375 067 12537.65 199.43 54685.22 88888.00 2015-03-08 02:46:10.500 067 12537.65 199.43 54685.20 88888.00 2015-03-08 02:46:10.625 067 12537.58 199.40 54685.18 88888.00 2015-03-08 02:46:10.750 067 12537.60 199.43 54685.18 88888.00 2015-03-08 02:46:10.875 067 12537.65 199.40 54685.15 88888.00 2015-03-08 02:46:11.000 067 12537.67 199.43 54685.18 88888.00 2015-03-08 02:46:11.125 067 12537.67 199.43 54685.20 88888.00 2015-03-08 02:46:11.250 067 12537.67 199.38 54685.20 88888.00 2015-03-08 02:46:11.375 067 12537.70 199.43 54685.18 88888.00 2015-03-08 02:46:11.500 067 12537.67 199.43 54685.18 88888.00 2015-03-08 02:46:11.625 067 12537.65 199.43 54685.15 88888.00 2015-03-08 02:46:11.750 067 12537.65 199.40 54685.18 88888.00 2015-03-08 02:46:11.875 067 12537.67 199.40 54685.18 88888.00 2015-03-08 02:46:12.000 067 12537.67 199.43 54685.20 88888.00 2015-03-08 02:46:12.125 067 12537.65 199.43 54685.25 88888.00 2015-03-08 02:46:12.250 067 12537.65 199.40 54685.25 88888.00 2015-03-08 02:46:12.375 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:12.500 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:12.625 067 12537.70 199.40 54685.22 88888.00 2015-03-08 02:46:12.750 067 12537.70 199.45 54685.22 88888.00 2015-03-08 02:46:12.875 067 12537.73 199.45 54685.25 88888.00 2015-03-08 02:46:13.000 067 12537.75 199.43 54685.22 88888.00 2015-03-08 02:46:13.125 067 12537.67 199.43 54685.22 88888.00 2015-03-08 02:46:13.250 067 12537.67 199.40 54685.28 88888.00 2015-03-08 02:46:13.375 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:13.500 067 12537.70 199.45 54685.22 88888.00 2015-03-08 02:46:13.625 067 12537.80 199.45 54685.22 88888.00 2015-03-08 02:46:13.750 067 12537.83 199.47 54685.25 88888.00 2015-03-08 02:46:13.875 067 12537.77 199.45 54685.28 88888.00 2015-03-08 02:46:14.000 067 12537.73 199.45 54685.25 88888.00 2015-03-08 02:46:14.125 067 12537.73 199.45 54685.22 88888.00 2015-03-08 02:46:14.250 067 12537.73 199.43 54685.22 88888.00 2015-03-08 02:46:14.375 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:14.500 067 12537.75 199.43 54685.25 88888.00 2015-03-08 02:46:14.625 067 12537.77 199.45 54685.28 88888.00 2015-03-08 02:46:14.750 067 12537.77 199.45 54685.25 88888.00 2015-03-08 02:46:14.875 067 12537.75 199.43 54685.25 88888.00 2015-03-08 02:46:15.000 067 12537.73 199.43 54685.22 88888.00 2015-03-08 02:46:15.125 067 12537.73 199.45 54685.25 88888.00 2015-03-08 02:46:15.250 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:15.375 067 12537.75 199.45 54685.25 88888.00 2015-03-08 02:46:15.500 067 12537.73 199.45 54685.25 88888.00 2015-03-08 02:46:15.625 067 12537.73 199.47 54685.28 88888.00 2015-03-08 02:46:15.750 067 12537.70 199.47 54685.28 88888.00 2015-03-08 02:46:15.875 067 12537.73 199.45 54685.30 88888.00 2015-03-08 02:46:16.000 067 12537.73 199.45 54685.28 88888.00 2015-03-08 02:46:16.125 067 12537.73 199.45 54685.30 88888.00 2015-03-08 02:46:16.250 067 12537.65 199.43 54685.30 88888.00 2015-03-08 02:46:16.375 067 12537.67 199.45 54685.28 88888.00 2015-03-08 02:46:16.500 067 12537.70 199.45 54685.28 88888.00 2015-03-08 02:46:16.625 067 12537.62 199.47 54685.28 88888.00 2015-03-08 02:46:16.750 067 12537.65 199.47 54685.28 88888.00 2015-03-08 02:46:16.875 067 12537.67 199.47 54685.30 88888.00 2015-03-08 02:46:17.000 067 12537.65 199.45 54685.28 88888.00 2015-03-08 02:46:17.125 067 12537.65 199.43 54685.28 88888.00 2015-03-08 02:46:17.250 067 12537.67 199.43 54685.30 88888.00 2015-03-08 02:46:17.375 067 12537.70 199.45 54685.28 88888.00 2015-03-08 02:46:17.500 067 12537.65 199.43 54685.28 88888.00 2015-03-08 02:46:17.625 067 12537.65 199.40 54685.28 88888.00 2015-03-08 02:46:17.750 067 12537.67 199.40 54685.25 88888.00 2015-03-08 02:46:17.875 067 12537.67 199.43 54685.28 88888.00 2015-03-08 02:46:18.000 067 12537.65 199.40 54685.25 88888.00 2015-03-08 02:46:18.125 067 12537.67 199.40 54685.25 88888.00 2015-03-08 02:46:18.250 067 12537.73 199.43 54685.30 88888.00 2015-03-08 02:46:18.375 067 12537.67 199.45 54685.28 88888.00 2015-03-08 02:46:18.500 067 12537.65 199.40 54685.25 88888.00 2015-03-08 02:46:18.625 067 12537.73 199.40 54685.28 88888.00 2015-03-08 02:46:18.750 067 12537.75 199.45 54685.30 88888.00 2015-03-08 02:46:18.875 067 12537.73 199.43 54685.30 88888.00 2015-03-08 02:46:19.000 067 12537.73 199.40 54685.25 88888.00 2015-03-08 02:46:19.125 067 12537.77 199.40 54685.30 88888.00 2015-03-08 02:46:19.250 067 12537.83 199.40 54685.30 88888.00 2015-03-08 02:46:19.375 067 12537.85 199.45 54685.30 88888.00 2015-03-08 02:46:19.500 067 12537.83 199.43 54685.28 88888.00 2015-03-08 02:46:19.625 067 12537.77 199.38 54685.28 88888.00 2015-03-08 02:46:19.750 067 12537.77 199.38 54685.28 88888.00 2015-03-08 02:46:19.875 067 12537.80 199.43 54685.25 88888.00 2015-03-08 02:46:20.000 067 12537.77 199.40 54685.28 88888.00 2015-03-08 02:46:20.125 067 12537.77 199.40 54685.28 88888.00 2015-03-08 02:46:20.250 067 12537.77 199.40 54685.28 88888.00 2015-03-08 02:46:20.375 067 12537.80 199.43 54685.28 88888.00 2015-03-08 02:46:20.500 067 12537.80 199.43 54685.28 88888.00 2015-03-08 02:46:20.625 067 12537.77 199.45 54685.30 88888.00 2015-03-08 02:46:20.750 067 12537.77 199.43 54685.28 88888.00 2015-03-08 02:46:20.875 067 12537.85 199.40 54685.28 88888.00 2015-03-08 02:46:21.000 067 12537.80 199.43 54685.28 88888.00 2015-03-08 02:46:21.125 067 12537.75 199.43 54685.30 88888.00 2015-03-08 02:46:21.250 067 12537.75 199.43 54685.32 88888.00 2015-03-08 02:46:21.375 067 12537.60 199.43 54685.15 88888.00 2015-03-08 02:46:21.500 067 12537.55 199.40 54685.10 88888.00 2015-03-08 02:46:21.625 067 12537.58 199.40 54685.12 88888.00 2015-03-08 02:46:21.750 067 12537.62 199.43 54685.15 88888.00 2015-03-08 02:46:21.875 067 12537.67 199.43 54685.15 88888.00 2015-03-08 02:46:22.000 067 12537.65 199.40 54685.10 88888.00 2015-03-08 02:46:22.125 067 12537.62 199.40 54685.10 88888.00 2015-03-08 02:46:22.250 067 12537.60 199.40 54685.10 88888.00 2015-03-08 02:46:22.375 067 12537.75 199.47 54685.28 88888.00 2015-03-08 02:46:22.500 067 12537.70 199.47 54685.28 88888.00 2015-03-08 02:46:22.625 067 12537.70 199.47 54685.28 88888.00 2015-03-08 02:46:22.750 067 12537.75 199.47 54685.28 88888.00 2015-03-08 02:46:22.875 067 12537.75 199.47 54685.25 88888.00 2015-03-08 02:46:23.000 067 12537.75 199.43 54685.25 88888.00 2015-03-08 02:46:23.125 067 12537.75 199.47 54685.32 88888.00 2015-03-08 02:46:23.250 067 12537.77 199.45 54685.28 88888.00 2015-03-08 02:46:23.375 067 12537.80 199.47 54685.25 88888.00 2015-03-08 02:46:23.500 067 12537.77 199.45 54685.25 88888.00 2015-03-08 02:46:23.625 067 12537.77 199.43 54685.28 88888.00 2015-03-08 02:46:23.750 067 12537.77 199.47 54685.28 88888.00 2015-03-08 02:46:23.875 067 12537.77 199.45 54685.28 88888.00 2015-03-08 02:46:24.000 067 12537.80 199.47 54685.28 88888.00 2015-03-08 02:46:24.125 067 12537.83 199.47 54685.28 88888.00 2015-03-08 02:46:24.250 067 12537.80 199.47 54685.30 88888.00 2015-03-08 02:46:24.375 067 12537.77 199.47 54685.30 88888.00 2015-03-08 02:46:24.500 067 12537.75 199.43 54685.28 88888.00 2015-03-08 02:46:24.625 067 12537.80 199.47 54685.28 88888.00 2015-03-08 02:46:24.750 067 12537.80 199.47 54685.25 88888.00 2015-03-08 02:46:24.875 067 12537.73 199.43 54685.22 88888.00 2015-03-08 02:46:25.000 067 12537.73 199.43 54685.25 88888.00 2015-03-08 02:46:25.125 067 12537.75 199.45 54685.25 88888.00 2015-03-08 02:46:25.250 067 12537.77 199.47 54685.28 88888.00 2015-03-08 02:46:25.375 067 12537.80 199.50 54685.25 88888.00 2015-03-08 02:46:25.500 067 12537.75 199.45 54685.25 88888.00 2015-03-08 02:46:25.625 067 12537.77 199.47 54685.28 88888.00 2015-03-08 02:46:25.750 067 12537.80 199.50 54685.28 88888.00 2015-03-08 02:46:25.875 067 12537.80 199.47 54685.30 88888.00 2015-03-08 02:46:26.000 067 12537.83 199.47 54685.28 88888.00 2015-03-08 02:46:26.125 067 12537.83 199.47 54685.28 88888.00 2015-03-08 02:46:26.250 067 12537.77 199.45 54685.25 88888.00 2015-03-08 02:46:26.375 067 12537.75 199.47 54685.25 88888.00 2015-03-08 02:46:26.500 067 12537.77 199.45 54685.25 88888.00 2015-03-08 02:46:26.625 067 12537.75 199.40 54685.25 88888.00 2015-03-08 02:46:26.750 067 12537.70 199.43 54685.25 88888.00 2015-03-08 02:46:26.875 067 12537.70 199.43 54685.28 88888.00 2015-03-08 02:46:27.000 067 12537.70 199.43 54685.28 88888.00 2015-03-08 02:46:27.125 067 12537.67 199.47 54685.28 88888.00 2015-03-08 02:46:27.250 067 12537.62 199.45 54685.28 88888.00 2015-03-08 02:46:27.375 067 12537.67 199.43 54685.28 88888.00 2015-03-08 02:46:27.500 067 12537.70 199.40 54685.25 88888.00 2015-03-08 02:46:27.625 067 12537.77 199.40 54685.25 88888.00 2015-03-08 02:46:27.750 067 12537.75 199.45 54685.25 88888.00 2015-03-08 02:46:27.875 067 12537.73 199.45 54685.28 88888.00 2015-03-08 02:46:28.000 067 12537.75 199.43 54685.25 88888.00 2015-03-08 02:46:28.125 067 12537.80 199.43 54685.22 88888.00 2015-03-08 02:46:28.250 067 12537.83 199.40 54685.25 88888.00 2015-03-08 02:46:28.375 067 12537.85 199.43 54685.25 88888.00 2015-03-08 02:46:28.500 067 12537.80 199.40 54685.28 88888.00 2015-03-08 02:46:28.625 067 12537.77 199.40 54685.25 88888.00 2015-03-08 02:46:28.750 067 12537.80 199.43 54685.25 88888.00 2015-03-08 02:46:28.875 067 12537.80 199.47 54685.28 88888.00 2015-03-08 02:46:29.000 067 12537.88 199.45 54685.25 88888.00 2015-03-08 02:46:29.125 067 12537.90 199.45 54685.25 88888.00 2015-03-08 02:46:29.250 067 12537.83 199.43 54685.28 88888.00 2015-03-08 02:46:29.375 067 12537.83 199.45 54685.25 88888.00 2015-03-08 02:46:29.500 067 12537.83 199.47 54685.28 88888.00 2015-03-08 02:46:29.625 067 12537.83 199.45 54685.28 88888.00 2015-03-08 02:46:29.750 067 12537.88 199.45 54685.28 88888.00 2015-03-08 02:46:29.875 067 12537.90 199.40 54685.25 88888.00 2015-03-08 02:46:30.000 067 12537.88 199.40 54685.22 88888.00 2015-03-08 02:46:30.125 067 12537.95 199.43 54685.25 88888.00 2015-03-08 02:46:30.250 067 12537.92 199.43 54685.25 88888.00 2015-03-08 02:46:30.375 067 12537.88 199.43 54685.25 88888.00 2015-03-08 02:46:30.500 067 12537.83 199.40 54685.28 88888.00 2015-03-08 02:46:30.625 067 12537.85 199.38 54685.28 88888.00 2015-03-08 02:46:30.750 067 12537.90 199.40 54685.22 88888.00 2015-03-08 02:46:30.875 067 12537.92 199.40 54685.25 88888.00 2015-03-08 02:46:31.000 067 12537.98 199.40 54685.22 88888.00 2015-03-08 02:46:31.125 067 12537.98 199.40 54685.22 88888.00 2015-03-08 02:46:31.250 067 12537.92 199.40 54685.25 88888.00 2015-03-08 02:46:31.375 067 12537.92 199.43 54685.25 88888.00 2015-03-08 02:46:31.500 067 12537.88 199.43 54685.25 88888.00 2015-03-08 02:46:31.625 067 12537.90 199.43 54685.22 88888.00 2015-03-08 02:46:31.750 067 12537.92 199.43 54685.25 88888.00 2015-03-08 02:46:31.875 067 12537.85 199.47 54685.28 88888.00 2015-03-08 02:46:32.000 067 12537.88 199.45 54685.28 88888.00 2015-03-08 02:46:32.125 067 12537.90 199.43 54685.28 88888.00 2015-03-08 02:46:32.250 067 12537.90 199.40 54685.25 88888.00 2015-03-08 02:46:32.375 067 12537.88 199.45 54685.22 88888.00 2015-03-08 02:46:32.500 067 12537.80 199.43 54685.22 88888.00 2015-03-08 02:46:32.625 067 12537.83 199.40 54685.22 88888.00 2015-03-08 02:46:32.750 067 12537.90 199.43 54685.28 88888.00 2015-03-08 02:46:32.875 067 12537.90 199.43 54685.30 88888.00 2015-03-08 02:46:33.000 067 12537.85 199.43 54685.25 88888.00 2015-03-08 02:46:33.125 067 12537.83 199.40 54685.28 88888.00 2015-03-08 02:46:33.250 067 12537.80 199.40 54685.28 88888.00 2015-03-08 02:46:33.375 067 12537.85 199.45 54685.28 88888.00 2015-03-08 02:46:33.500 067 12537.83 199.43 54685.25 88888.00 2015-03-08 02:46:33.625 067 12537.80 199.43 54685.25 88888.00 2015-03-08 02:46:33.750 067 12537.90 199.43 54685.22 88888.00 2015-03-08 02:46:33.875 067 12537.98 199.45 54685.25 88888.00 2015-03-08 02:46:34.000 067 12538.00 199.40 54685.25 88888.00 2015-03-08 02:46:34.125 067 12537.92 199.38 54685.25 88888.00 2015-03-08 02:46:34.250 067 12537.90 199.40 54685.25 88888.00 2015-03-08 02:46:34.375 067 12537.90 199.43 54685.25 88888.00 2015-03-08 02:46:34.500 067 12537.88 199.38 54685.30 88888.00 2015-03-08 02:46:34.625 067 12537.88 199.40 54685.28 88888.00 2015-03-08 02:46:34.750 067 12537.88 199.38 54685.28 88888.00 2015-03-08 02:46:34.875 067 12537.92 199.40 54685.28 88888.00 2015-03-08 02:46:35.000 067 12537.92 199.40 54685.28 88888.00 2015-03-08 02:46:35.125 067 12537.95 199.40 54685.28 88888.00 2015-03-08 02:46:35.250 067 12537.92 199.38 54685.28 88888.00 2015-03-08 02:46:35.375 067 12537.98 199.38 54685.28 88888.00 2015-03-08 02:46:35.500 067 12537.98 199.40 54685.28 88888.00 2015-03-08 02:46:35.625 067 12537.92 199.40 54685.28 88888.00 2015-03-08 02:46:35.750 067 12537.95 199.43 54685.28 88888.00 2015-03-08 02:46:35.875 067 12538.02 199.40 54685.25 88888.00 2015-03-08 02:46:36.000 067 12538.00 199.43 54685.28 88888.00 2015-03-08 02:46:36.125 067 12538.00 199.40 54685.25 88888.00 2015-03-08 02:46:36.250 067 12537.98 199.38 54685.28 88888.00 2015-03-08 02:46:36.375 067 12537.95 199.38 54685.25 88888.00 2015-03-08 02:46:36.500 067 12537.90 199.35 54685.22 88888.00 2015-03-08 02:46:36.625 067 12537.98 199.38 54685.22 88888.00 2015-03-08 02:46:36.750 067 12537.98 199.40 54685.25 88888.00 2015-03-08 02:46:36.875 067 12537.95 199.40 54685.22 88888.00 2015-03-08 02:46:37.000 067 12537.95 199.38 54685.20 88888.00 2015-03-08 02:46:37.125 067 12537.95 199.40 54685.22 88888.00 2015-03-08 02:46:37.250 067 12537.98 199.40 54685.25 88888.00 2015-03-08 02:46:37.375 067 12538.00 199.43 54685.25 88888.00 2015-03-08 02:46:37.500 067 12538.02 199.43 54685.25 88888.00 2015-03-08 02:46:37.625 067 12538.02 199.38 54685.25 88888.00 2015-03-08 02:46:37.750 067 12538.02 199.38 54685.20 88888.00 2015-03-08 02:46:37.875 067 12538.02 199.38 54685.20 88888.00 2015-03-08 02:46:38.000 067 12537.95 199.40 54685.20 88888.00 2015-03-08 02:46:38.125 067 12537.98 199.35 54685.22 88888.00 2015-03-08 02:46:38.250 067 12537.95 199.35 54685.22 88888.00 2015-03-08 02:46:38.375 067 12537.98 199.38 54685.22 88888.00 2015-03-08 02:46:38.500 067 12538.00 199.35 54685.22 88888.00 2015-03-08 02:46:38.625 067 12538.05 199.35 54685.20 88888.00 2015-03-08 02:46:38.750 067 12538.02 199.35 54685.20 88888.00 2015-03-08 02:46:38.875 067 12537.98 199.38 54685.20 88888.00 2015-03-08 02:46:39.000 067 12538.00 199.35 54685.20 88888.00 2015-03-08 02:46:39.125 067 12538.08 199.35 54685.22 88888.00 2015-03-08 02:46:39.250 067 12537.98 199.32 54685.28 88888.00 2015-03-08 02:46:39.375 067 12537.92 199.32 54685.25 88888.00 2015-03-08 02:46:39.500 067 12537.92 199.32 54685.25 88888.00 2015-03-08 02:46:39.625 067 12538.00 199.35 54685.25 88888.00 2015-03-08 02:46:39.750 067 12538.00 199.35 54685.25 88888.00 2015-03-08 02:46:39.875 067 12537.92 199.30 54685.22 88888.00 2015-03-08 02:46:40.000 067 12537.85 199.32 54685.22 88888.00 2015-03-08 02:46:40.125 067 12537.83 199.35 54685.22 88888.00 2015-03-08 02:46:40.250 067 12537.88 199.32 54685.25 88888.00 2015-03-08 02:46:40.375 067 12537.95 199.32 54685.22 88888.00 2015-03-08 02:46:40.500 067 12538.02 199.30 54685.22 88888.00 2015-03-08 02:46:40.625 067 12538.00 199.32 54685.22 88888.00 2015-03-08 02:46:40.750 067 12538.00 199.32 54685.22 88888.00 2015-03-08 02:46:40.875 067 12538.02 199.30 54685.22 88888.00 2015-03-08 02:46:41.000 067 12538.02 199.30 54685.22 88888.00 2015-03-08 02:46:41.125 067 12538.08 199.30 54685.22 88888.00 2015-03-08 02:46:41.250 067 12538.02 199.28 54685.20 88888.00 2015-03-08 02:46:41.375 067 12538.00 199.30 54685.22 88888.00 2015-03-08 02:46:41.500 067 12537.95 199.32 54685.22 88888.00 2015-03-08 02:46:41.625 067 12537.95 199.30 54685.20 88888.00 2015-03-08 02:46:41.750 067 12537.98 199.32 54685.25 88888.00 2015-03-08 02:46:41.875 067 12537.95 199.28 54685.25 88888.00 2015-03-08 02:46:42.000 067 12537.92 199.28 54685.22 88888.00 2015-03-08 02:46:42.125 067 12537.88 199.30 54685.22 88888.00 2015-03-08 02:46:42.250 067 12537.85 199.30 54685.25 88888.00 2015-03-08 02:46:42.375 067 12537.90 199.28 54685.22 88888.00 2015-03-08 02:46:42.500 067 12537.85 199.22 54685.20 88888.00 2015-03-08 02:46:42.625 067 12537.85 199.28 54685.22 88888.00 2015-03-08 02:46:42.750 067 12537.85 199.28 54685.25 88888.00 2015-03-08 02:46:42.875 067 12537.85 199.30 54685.28 88888.00 2015-03-08 02:46:43.000 067 12537.85 199.28 54685.22 88888.00 2015-03-08 02:46:43.125 067 12537.92 199.25 54685.22 88888.00 2015-03-08 02:46:43.250 067 12537.95 199.28 54685.25 88888.00 2015-03-08 02:46:43.375 067 12537.92 199.28 54685.25 88888.00 2015-03-08 02:46:43.500 067 12537.90 199.22 54685.22 88888.00 2015-03-08 02:46:43.625 067 12537.95 199.22 54685.22 88888.00 2015-03-08 02:46:43.750 067 12538.00 199.25 54685.22 88888.00 2015-03-08 02:46:43.875 067 12537.92 199.25 54685.20 88888.00 2015-03-08 02:46:44.000 067 12537.98 199.22 54685.20 88888.00 2015-03-08 02:46:44.125 067 12537.95 199.28 54685.22 88888.00 2015-03-08 02:46:44.250 067 12537.92 199.25 54685.28 88888.00 2015-03-08 02:46:44.375 067 12538.00 199.20 54685.25 88888.00 2015-03-08 02:46:44.500 067 12537.95 199.20 54685.25 88888.00 2015-03-08 02:46:44.625 067 12538.00 199.22 54685.25 88888.00 2015-03-08 02:46:44.750 067 12538.05 199.25 54685.28 88888.00 2015-03-08 02:46:44.875 067 12538.00 199.20 54685.28 88888.00 2015-03-08 02:46:45.000 067 12538.02 199.20 54685.22 88888.00 2015-03-08 02:46:45.125 067 12538.05 199.20 54685.22 88888.00 2015-03-08 02:46:45.250 067 12538.02 199.18 54685.25 88888.00 2015-03-08 02:46:45.375 067 12538.02 199.25 54685.28 88888.00 2015-03-08 02:46:45.500 067 12537.98 199.25 54685.28 88888.00 2015-03-08 02:46:45.625 067 12538.02 199.25 54685.25 88888.00 2015-03-08 02:46:45.750 067 12538.00 199.22 54685.25 88888.00 2015-03-08 02:46:45.875 067 12537.95 199.25 54685.28 88888.00 2015-03-08 02:46:46.000 067 12537.98 199.22 54685.25 88888.00 2015-03-08 02:46:46.125 067 12537.98 199.22 54685.25 88888.00 2015-03-08 02:46:46.250 067 12537.95 199.18 54685.25 88888.00 2015-03-08 02:46:46.375 067 12537.95 199.20 54685.22 88888.00 2015-03-08 02:46:46.500 067 12537.92 199.20 54685.25 88888.00 2015-03-08 02:46:46.625 067 12537.98 199.22 54685.28 88888.00 2015-03-08 02:46:46.750 067 12537.98 199.20 54685.25 88888.00 2015-03-08 02:46:46.875 067 12537.95 199.20 54685.28 88888.00 2015-03-08 02:46:47.000 067 12537.98 199.18 54685.25 88888.00 2015-03-08 02:46:47.125 067 12537.98 199.22 54685.28 88888.00 2015-03-08 02:46:47.250 067 12537.95 199.18 54685.25 88888.00 2015-03-08 02:46:47.375 067 12537.95 199.18 54685.25 88888.00 2015-03-08 02:46:47.500 067 12537.95 199.15 54685.25 88888.00 2015-03-08 02:46:47.625 067 12537.92 199.15 54685.25 88888.00 2015-03-08 02:46:47.750 067 12537.98 199.18 54685.25 88888.00 2015-03-08 02:46:47.875 067 12538.00 199.12 54685.25 88888.00 2015-03-08 02:46:48.000 067 12537.98 199.10 54685.25 88888.00 2015-03-08 02:46:48.125 067 12537.98 199.12 54685.28 88888.00 2015-03-08 02:46:48.250 067 12537.92 199.15 54685.30 88888.00 2015-03-08 02:46:48.375 067 12537.95 199.12 54685.30 88888.00 2015-03-08 02:46:48.500 067 12537.90 199.12 54685.28 88888.00 2015-03-08 02:46:48.625 067 12537.85 199.10 54685.25 88888.00 2015-03-08 02:46:48.750 067 12537.88 199.10 54685.28 88888.00 2015-03-08 02:46:48.875 067 12537.90 199.10 54685.28 88888.00 2015-03-08 02:46:49.000 067 12538.02 199.12 54685.30 88888.00 2015-03-08 02:46:49.125 067 12538.05 199.12 54685.30 88888.00 2015-03-08 02:46:49.250 067 12537.98 199.12 54685.32 88888.00 2015-03-08 02:46:49.375 067 12538.02 199.15 54685.35 88888.00 2015-03-08 02:46:49.500 067 12537.98 199.12 54685.30 88888.00 2015-03-08 02:46:49.625 067 12537.95 199.12 54685.28 88888.00 2015-03-08 02:46:49.750 067 12537.90 199.12 54685.30 88888.00 2015-03-08 02:46:49.875 067 12537.90 199.12 54685.30 88888.00 2015-03-08 02:46:50.000 067 12537.92 199.12 54685.30 88888.00 2015-03-08 02:46:50.125 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:50.250 067 12537.80 199.10 54685.32 88888.00 2015-03-08 02:46:50.375 067 12537.88 199.15 54685.30 88888.00 2015-03-08 02:46:50.500 067 12537.85 199.10 54685.32 88888.00 2015-03-08 02:46:50.625 067 12537.83 199.12 54685.30 88888.00 2015-03-08 02:46:50.750 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:50.875 067 12537.98 199.07 54685.28 88888.00 2015-03-08 02:46:51.000 067 12537.98 199.10 54685.28 88888.00 2015-03-08 02:46:51.125 067 12537.95 199.10 54685.28 88888.00 2015-03-08 02:46:51.250 067 12537.92 199.07 54685.32 88888.00 2015-03-08 02:46:51.375 067 12537.95 199.10 54685.28 88888.00 2015-03-08 02:46:51.500 067 12537.95 199.10 54685.30 88888.00 2015-03-08 02:46:51.625 067 12537.90 199.10 54685.30 88888.00 2015-03-08 02:46:51.750 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:51.875 067 12537.90 199.10 54685.30 88888.00 2015-03-08 02:46:52.000 067 12538.05 199.12 54685.32 88888.00 2015-03-08 02:46:52.125 067 12538.00 199.10 54685.35 88888.00 2015-03-08 02:46:52.250 067 12537.98 199.12 54685.32 88888.00 2015-03-08 02:46:52.375 067 12537.98 199.12 54685.28 88888.00 2015-03-08 02:46:52.500 067 12537.90 199.12 54685.28 88888.00 2015-03-08 02:46:52.625 067 12537.92 199.10 54685.30 88888.00 2015-03-08 02:46:52.750 067 12537.92 199.07 54685.32 88888.00 2015-03-08 02:46:52.875 067 12537.90 199.12 54685.35 88888.00 2015-03-08 02:46:53.000 067 12537.90 199.12 54685.32 88888.00 2015-03-08 02:46:53.125 067 12537.95 199.10 54685.32 88888.00 2015-03-08 02:46:53.250 067 12537.92 199.05 54685.28 88888.00 2015-03-08 02:46:53.375 067 12537.95 199.05 54685.28 88888.00 2015-03-08 02:46:53.500 067 12537.90 199.07 54685.28 88888.00 2015-03-08 02:46:53.625 067 12537.90 199.10 54685.28 88888.00 2015-03-08 02:46:53.750 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:53.875 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:54.000 067 12537.90 199.10 54685.28 88888.00 2015-03-08 02:46:54.125 067 12537.88 199.12 54685.30 88888.00 2015-03-08 02:46:54.250 067 12537.85 199.10 54685.30 88888.00 2015-03-08 02:46:54.375 067 12537.88 199.10 54685.28 88888.00 2015-03-08 02:46:54.500 067 12537.90 199.05 54685.28 88888.00 2015-03-08 02:46:54.625 067 12537.85 199.07 54685.30 88888.00 2015-03-08 02:46:54.750 067 12537.88 199.07 54685.30 88888.00 2015-03-08 02:46:54.875 067 12537.90 199.07 54685.28 88888.00 2015-03-08 02:46:55.000 067 12537.88 199.07 54685.25 88888.00 2015-03-08 02:46:55.125 067 12537.92 199.10 54685.28 88888.00 2015-03-08 02:46:55.250 067 12537.88 199.10 54685.28 88888.00 2015-03-08 02:46:55.375 067 12537.85 199.10 54685.28 88888.00 2015-03-08 02:46:55.500 067 12537.83 199.12 54685.25 88888.00 2015-03-08 02:46:55.625 067 12537.85 199.12 54685.28 88888.00 2015-03-08 02:46:55.750 067 12537.80 199.12 54685.28 88888.00 2015-03-08 02:46:55.875 067 12537.80 199.10 54685.28 88888.00 2015-03-08 02:46:56.000 067 12537.88 199.10 54685.25 88888.00 2015-03-08 02:46:56.125 067 12537.92 199.10 54685.28 88888.00 2015-03-08 02:46:56.250 067 12537.80 199.07 54685.25 88888.00 2015-03-08 02:46:56.375 067 12537.80 199.07 54685.25 88888.00 2015-03-08 02:46:56.500 067 12537.83 199.10 54685.25 88888.00 2015-03-08 02:46:56.625 067 12537.88 199.10 54685.25 88888.00 2015-03-08 02:46:56.750 067 12537.85 199.10 54685.25 88888.00 2015-03-08 02:46:56.875 067 12537.80 199.12 54685.28 88888.00 2015-03-08 02:46:57.000 067 12537.83 199.12 54685.25 88888.00 2015-03-08 02:46:57.125 067 12537.85 199.10 54685.28 88888.00 2015-03-08 02:46:57.250 067 12537.77 199.10 54685.25 88888.00 2015-03-08 02:46:57.375 067 12537.80 199.12 54685.25 88888.00 2015-03-08 02:46:57.500 067 12537.88 199.10 54685.30 88888.00 2015-03-08 02:46:57.625 067 12537.92 199.10 54685.28 88888.00 2015-03-08 02:46:57.750 067 12537.92 199.12 54685.28 88888.00 2015-03-08 02:46:57.875 067 12537.92 199.12 54685.28 88888.00 2015-03-08 02:46:58.000 067 12537.95 199.12 54685.25 88888.00 2015-03-08 02:46:58.125 067 12537.90 199.12 54685.25 88888.00 2015-03-08 02:46:58.250 067 12537.88 199.12 54685.25 88888.00 2015-03-08 02:46:58.375 067 12537.92 199.12 54685.25 88888.00 2015-03-08 02:46:58.500 067 12537.95 199.12 54685.28 88888.00 2015-03-08 02:46:58.625 067 12537.92 199.12 54685.28 88888.00 2015-03-08 02:46:58.750 067 12537.90 199.12 54685.25 88888.00 2015-03-08 02:46:58.875 067 12537.92 199.15 54685.22 88888.00 2015-03-08 02:46:59.000 067 12537.92 199.15 54685.22 88888.00 2015-03-08 02:46:59.125 067 12537.92 199.18 54685.25 88888.00 2015-03-08 02:46:59.250 067 12538.02 199.18 54685.28 88888.00 2015-03-08 02:46:59.375 067 12538.00 199.18 54685.25 88888.00 2015-03-08 02:46:59.500 067 12538.00 199.15 54685.22 88888.00 2015-03-08 02:46:59.625 067 12537.98 199.12 54685.25 88888.00 2015-03-08 02:46:59.750 067 12538.00 199.18 54685.25 88888.00 2015-03-08 02:46:59.875 067 12538.00 199.18 54685.25 88888.00 2015-03-08 02:47:00.000 067 12538.00 199.18 54685.20 88888.00 2015-03-08 02:47:00.125 067 12538.00 199.18 54685.20 88888.00 2015-03-08 02:47:00.250 067 12538.00 199.18 54685.25 88888.00 2015-03-08 02:47:00.375 067 12538.02 199.18 54685.22 88888.00 2015-03-08 02:47:00.500 067 12538.02 199.18 54685.22 88888.00 2015-03-08 02:47:00.625 067 12538.05 199.20 54685.22 88888.00 2015-03-08 02:47:00.750 067 12538.02 199.20 54685.22 88888.00 2015-03-08 02:47:00.875 067 12538.02 199.20 54685.20 88888.00 2015-03-08 02:47:01.000 067 12538.02 199.18 54685.18 88888.00 2015-03-08 02:47:01.125 067 12538.02 199.20 54685.20 88888.00 2015-03-08 02:47:01.250 067 12537.92 199.18 54685.18 88888.00 2015-03-08 02:47:01.375 067 12538.00 199.18 54685.18 88888.00 2015-03-08 02:47:01.500 067 12538.02 199.20 54685.18 88888.00 2015-03-08 02:47:01.625 067 12537.98 199.20 54685.20 88888.00 2015-03-08 02:47:01.750 067 12537.95 199.18 54685.20 88888.00 2015-03-08 02:47:01.875 067 12537.98 199.20 54685.20 88888.00 2015-03-08 02:47:02.000 067 12538.08 199.20 54685.18 88888.00 2015-03-08 02:47:02.125 067 12538.02 199.20 54685.18 88888.00 2015-03-08 02:47:02.250 067 12537.95 199.18 54685.18 88888.00 2015-03-08 02:47:02.375 067 12538.00 199.15 54685.20 88888.00 2015-03-08 02:47:02.500 067 12538.08 199.18 54685.22 88888.00 2015-03-08 02:47:02.625 067 12538.05 199.18 54685.18 88888.00 2015-03-08 02:47:02.750 067 12538.00 199.22 54685.20 88888.00 2015-03-08 02:47:02.875 067 12537.98 199.20 54685.20 88888.00 2015-03-08 02:47:03.000 067 12538.00 199.18 54685.18 88888.00 2015-03-08 02:47:03.125 067 12538.02 199.18 54685.18 88888.00 2015-03-08 02:47:03.250 067 12538.00 199.15 54685.20 88888.00 2015-03-08 02:47:03.375 067 12538.02 199.18 54685.20 88888.00 2015-03-08 02:47:03.500 067 12538.05 199.18 54685.20 88888.00 2015-03-08 02:47:03.625 067 12538.05 199.18 54685.20 88888.00 2015-03-08 02:47:03.750 067 12538.15 199.18 54685.18 88888.00 2015-03-08 02:47:03.875 067 12538.10 199.18 54685.20 88888.00 2015-03-08 02:47:04.000 067 12538.10 199.18 54685.18 88888.00 2015-03-08 02:47:04.125 067 12538.08 199.18 54685.18 88888.00 2015-03-08 02:47:04.250 067 12538.02 199.18 54685.15 88888.00 2015-03-08 02:47:04.375 067 12538.05 199.18 54685.15 88888.00 2015-03-08 02:47:04.500 067 12538.05 199.20 54685.20 88888.00 2015-03-08 02:47:04.625 067 12538.02 199.18 54685.20 88888.00 2015-03-08 02:47:04.750 067 12538.02 199.18 54685.20 88888.00 2015-03-08 02:47:04.875 067 12538.10 199.20 54685.18 88888.00 2015-03-08 02:47:05.000 067 12538.15 199.18 54685.15 88888.00 2015-03-08 02:47:05.125 067 12538.12 199.20 54685.15 88888.00 2015-03-08 02:47:05.250 067 12538.10 199.15 54685.18 88888.00 2015-03-08 02:47:05.375 067 12538.10 199.18 54685.20 88888.00 2015-03-08 02:47:05.500 067 12538.15 199.20 54685.18 88888.00 2015-03-08 02:47:05.625 067 12538.17 199.20 54685.18 88888.00 2015-03-08 02:47:05.750 067 12538.10 199.20 54685.18 88888.00 2015-03-08 02:47:05.875 067 12538.00 199.18 54685.18 88888.00 2015-03-08 02:47:06.000 067 12538.02 199.15 54685.18 88888.00 2015-03-08 02:47:06.125 067 12538.02 199.15 54685.18 88888.00 2015-03-08 02:47:06.250 067 12538.02 199.15 54685.18 88888.00 2015-03-08 02:47:06.375 067 12538.10 199.18 54685.18 88888.00 2015-03-08 02:47:06.500 067 12538.15 199.18 54685.20 88888.00 2015-03-08 02:47:06.625 067 12538.20 199.18 54685.18 88888.00 2015-03-08 02:47:06.750 067 12538.15 199.18 54685.20 88888.00 2015-03-08 02:47:06.875 067 12538.08 199.15 54685.20 88888.00 2015-03-08 02:47:07.000 067 12538.05 199.15 54685.20 88888.00 2015-03-08 02:47:07.125 067 12538.05 199.15 54685.22 88888.00 2015-03-08 02:47:07.250 067 12538.05 199.12 54685.22 88888.00 2015-03-08 02:47:07.375 067 12538.08 199.15 54685.20 88888.00 2015-03-08 02:47:07.500 067 12538.08 199.15 54685.20 88888.00 2015-03-08 02:47:07.625 067 12538.02 199.12 54685.20 88888.00 2015-03-08 02:47:07.750 067 12538.02 199.12 54685.22 88888.00 2015-03-08 02:47:07.875 067 12538.02 199.12 54685.22 88888.00 2015-03-08 02:47:08.000 067 12538.05 199.10 54685.20 88888.00 2015-03-08 02:47:08.125 067 12538.12 199.07 54685.22 88888.00 2015-03-08 02:47:08.250 067 12538.08 199.05 54685.20 88888.00 2015-03-08 02:47:08.375 067 12538.10 199.07 54685.20 88888.00 2015-03-08 02:47:08.500 067 12538.15 199.10 54685.20 88888.00 2015-03-08 02:47:08.625 067 12538.08 199.10 54685.22 88888.00 2015-03-08 02:47:08.750 067 12538.10 199.07 54685.20 88888.00 2015-03-08 02:47:08.875 067 12538.12 199.05 54685.18 88888.00 2015-03-08 02:47:09.000 067 12538.15 199.07 54685.20 88888.00 2015-03-08 02:47:09.125 067 12538.08 199.05 54685.18 88888.00 2015-03-08 02:47:09.250 067 12538.00 199.05 54685.18 88888.00 2015-03-08 02:47:09.375 067 12538.00 199.05 54685.20 88888.00 2015-03-08 02:47:09.500 067 12537.98 199.05 54685.20 88888.00 2015-03-08 02:47:09.625 067 12538.02 199.07 54685.22 88888.00 2015-03-08 02:47:09.750 067 12538.05 199.07 54685.22 88888.00 2015-03-08 02:47:09.875 067 12538.05 199.10 54685.22 88888.00 2015-03-08 02:47:10.000 067 12538.10 199.05 54685.22 88888.00 2015-03-08 02:47:10.125 067 12538.10 199.07 54685.22 88888.00 2015-03-08 02:47:10.250 067 12538.02 199.05 54685.25 88888.00 2015-03-08 02:47:10.375 067 12538.08 199.05 54685.25 88888.00 2015-03-08 02:47:10.500 067 12538.10 199.05 54685.25 88888.00 2015-03-08 02:47:10.625 067 12538.12 199.05 54685.22 88888.00 2015-03-08 02:47:10.750 067 12538.12 199.03 54685.22 88888.00 2015-03-08 02:47:10.875 067 12538.10 199.03 54685.22 88888.00 2015-03-08 02:47:11.000 067 12538.00 199.00 54685.22 88888.00 2015-03-08 02:47:11.125 067 12537.95 199.03 54685.25 88888.00 2015-03-08 02:47:11.250 067 12537.90 199.00 54685.25 88888.00 2015-03-08 02:47:11.375 067 12537.95 199.03 54685.25 88888.00 2015-03-08 02:47:11.500 067 12537.98 199.03 54685.22 88888.00 2015-03-08 02:47:11.625 067 12538.00 198.97 54685.22 88888.00 2015-03-08 02:47:11.750 067 12537.95 199.00 54685.25 88888.00 2015-03-08 02:47:11.875 067 12537.98 199.00 54685.25 88888.00 2015-03-08 02:47:12.000 067 12537.95 199.00 54685.22 88888.00 2015-03-08 02:47:12.125 067 12537.88 198.97 54685.20 88888.00 2015-03-08 02:47:12.250 067 12537.90 198.97 54685.22 88888.00 2015-03-08 02:47:12.375 067 12537.92 198.97 54685.25 88888.00 2015-03-08 02:47:12.500 067 12537.95 198.95 54685.25 88888.00 2015-03-08 02:47:12.625 067 12537.98 198.95 54685.25 88888.00 2015-03-08 02:47:12.750 067 12537.95 199.00 54685.25 88888.00 2015-03-08 02:47:12.875 067 12537.90 199.00 54685.25 88888.00 2015-03-08 02:47:13.000 067 12537.95 198.97 54685.25 88888.00 2015-03-08 02:47:13.125 067 12537.92 198.95 54685.22 88888.00 2015-03-08 02:47:13.250 067 12537.92 198.95 54685.25 88888.00 2015-03-08 02:47:13.375 067 12537.95 198.97 54685.28 88888.00 2015-03-08 02:47:13.500 067 12537.92 198.97 54685.30 88888.00 2015-03-08 02:47:13.625 067 12537.92 198.95 54685.28 88888.00 2015-03-08 02:47:13.750 067 12537.90 198.95 54685.22 88888.00 2015-03-08 02:47:13.875 067 12537.90 198.95 54685.22 88888.00 2015-03-08 02:47:14.000 067 12537.88 198.95 54685.25 88888.00 2015-03-08 02:47:14.125 067 12537.83 198.97 54685.25 88888.00 2015-03-08 02:47:14.250 067 12537.85 198.97 54685.28 88888.00 2015-03-08 02:47:14.375 067 12537.90 198.97 54685.28 88888.00 2015-03-08 02:47:14.500 067 12537.92 198.95 54685.28 88888.00 2015-03-08 02:47:14.625 067 12538.00 198.95 54685.28 88888.00 2015-03-08 02:47:14.750 067 12537.98 198.95 54685.30 88888.00 2015-03-08 02:47:14.875 067 12537.98 198.97 54685.28 88888.00 2015-03-08 02:47:15.000 067 12538.00 198.93 54685.25 88888.00 2015-03-08 02:47:15.125 067 12537.98 198.93 54685.28 88888.00 2015-03-08 02:47:15.250 067 12537.85 198.88 54685.28 88888.00 2015-03-08 02:47:15.375 067 12537.85 198.90 54685.28 88888.00 2015-03-08 02:47:15.500 067 12537.90 198.93 54685.25 88888.00 2015-03-08 02:47:15.625 067 12537.85 198.95 54685.28 88888.00 2015-03-08 02:47:15.750 067 12537.88 198.95 54685.28 88888.00 2015-03-08 02:47:15.875 067 12537.90 198.90 54685.25 88888.00 2015-03-08 02:47:16.000 067 12537.95 198.93 54685.25 88888.00 2015-03-08 02:47:16.125 067 12537.88 198.90 54685.28 88888.00 2015-03-08 02:47:16.250 067 12537.83 198.88 54685.25 88888.00 2015-03-08 02:47:16.375 067 12537.85 198.90 54685.25 88888.00 2015-03-08 02:47:16.500 067 12537.83 198.90 54685.25 88888.00 2015-03-08 02:47:16.625 067 12537.83 198.88 54685.25 88888.00 2015-03-08 02:47:16.750 067 12537.85 198.90 54685.28 88888.00 2015-03-08 02:47:16.875 067 12537.83 198.90 54685.28 88888.00 2015-03-08 02:47:17.000 067 12537.77 198.95 54685.25 88888.00 2015-03-08 02:47:17.125 067 12537.77 198.95 54685.25 88888.00 2015-03-08 02:47:17.250 067 12537.70 198.93 54685.28 88888.00 2015-03-08 02:47:17.375 067 12537.75 198.97 54685.30 88888.00 2015-03-08 02:47:17.500 067 12537.75 198.97 54685.28 88888.00 2015-03-08 02:47:17.625 067 12537.77 198.95 54685.25 88888.00 2015-03-08 02:47:17.750 067 12537.77 198.95 54685.22 88888.00 2015-03-08 02:47:17.875 067 12537.75 198.93 54685.22 88888.00 2015-03-08 02:47:18.000 067 12537.73 198.90 54685.22 88888.00 2015-03-08 02:47:18.125 067 12537.77 198.93 54685.22 88888.00 2015-03-08 02:47:18.250 067 12537.77 198.93 54685.25 88888.00 2015-03-08 02:47:18.375 067 12537.80 198.97 54685.25 88888.00 2015-03-08 02:47:18.500 067 12537.80 198.95 54685.25 88888.00 2015-03-08 02:47:18.625 067 12537.77 198.93 54685.25 88888.00 2015-03-08 02:47:18.750 067 12537.80 198.90 54685.25 88888.00 2015-03-08 02:47:18.875 067 12537.80 198.93 54685.28 88888.00 2015-03-08 02:47:19.000 067 12537.83 198.93 54685.28 88888.00 2015-03-08 02:47:19.125 067 12537.88 198.93 54685.28 88888.00 2015-03-08 02:47:19.250 067 12537.83 198.93 54685.25 88888.00 2015-03-08 02:47:19.375 067 12537.83 198.95 54685.22 88888.00 2015-03-08 02:47:19.500 067 12537.80 198.95 54685.22 88888.00 2015-03-08 02:47:19.625 067 12537.77 198.97 54685.25 88888.00 2015-03-08 02:47:19.750 067 12537.73 198.97 54685.22 88888.00 2015-03-08 02:47:19.875 067 12537.70 198.95 54685.22 88888.00 2015-03-08 02:47:20.000 067 12537.73 198.93 54685.22 88888.00 2015-03-08 02:47:20.125 067 12537.75 198.90 54685.20 88888.00 2015-03-08 02:47:20.250 067 12537.77 198.90 54685.20 88888.00 2015-03-08 02:47:20.375 067 12537.80 198.93 54685.20 88888.00 2015-03-08 02:47:20.500 067 12537.70 198.95 54685.25 88888.00 2015-03-08 02:47:20.625 067 12537.70 199.00 54685.25 88888.00 2015-03-08 02:47:20.750 067 12537.75 199.00 54685.28 88888.00 2015-03-08 02:47:20.875 067 12537.73 199.00 54685.25 88888.00 2015-03-08 02:47:21.000 067 12537.77 198.97 54685.22 88888.00 2015-03-08 02:47:21.125 067 12537.70 199.00 54685.25 88888.00 2015-03-08 02:47:21.250 067 12537.60 198.97 54685.25 88888.00 2015-03-08 02:47:21.375 067 12537.65 199.00 54685.25 88888.00 2015-03-08 02:47:21.500 067 12537.67 198.97 54685.25 88888.00 2015-03-08 02:47:21.625 067 12537.75 198.97 54685.25 88888.00 2015-03-08 02:47:21.750 067 12537.75 199.00 54685.22 88888.00 2015-03-08 02:47:21.875 067 12537.70 198.97 54685.22 88888.00 2015-03-08 02:47:22.000 067 12537.73 199.00 54685.20 88888.00 2015-03-08 02:47:22.125 067 12537.65 199.03 54685.22 88888.00 2015-03-08 02:47:22.250 067 12537.52 199.00 54685.22 88888.00 2015-03-08 02:47:22.375 067 12537.55 199.03 54685.20 88888.00 2015-03-08 02:47:22.500 067 12537.62 199.03 54685.22 88888.00 2015-03-08 02:47:22.625 067 12537.67 199.03 54685.22 88888.00 2015-03-08 02:47:22.750 067 12537.75 199.03 54685.22 88888.00 2015-03-08 02:47:22.875 067 12537.75 199.03 54685.22 88888.00 2015-03-08 02:47:23.000 067 12537.77 199.03 54685.22 88888.00 2015-03-08 02:47:23.125 067 12537.77 199.00 54685.22 88888.00 2015-03-08 02:47:23.250 067 12537.70 198.95 54685.20 88888.00 2015-03-08 02:47:23.375 067 12537.70 198.97 54685.22 88888.00 2015-03-08 02:47:23.500 067 12537.70 199.00 54685.25 88888.00 2015-03-08 02:47:23.625 067 12537.75 199.00 54685.25 88888.00 2015-03-08 02:47:23.750 067 12537.73 199.00 54685.25 88888.00 2015-03-08 02:47:23.875 067 12537.80 199.00 54685.25 88888.00 2015-03-08 02:47:24.000 067 12537.75 198.95 54685.20 88888.00 2015-03-08 02:47:24.125 067 12537.70 198.95 54685.22 88888.00 2015-03-08 02:47:24.250 067 12537.70 198.97 54685.22 88888.00 2015-03-08 02:47:24.375 067 12537.83 199.03 54685.25 88888.00 2015-03-08 02:47:24.500 067 12537.77 199.00 54685.22 88888.00 2015-03-08 02:47:24.625 067 12537.75 199.00 54685.20 88888.00 2015-03-08 02:47:24.750 067 12537.75 199.00 54685.22 88888.00 2015-03-08 02:47:24.875 067 12537.80 199.03 54685.20 88888.00 2015-03-08 02:47:25.000 067 12537.85 199.00 54685.18 88888.00 2015-03-08 02:47:25.125 067 12537.83 199.03 54685.18 88888.00 2015-03-08 02:47:25.250 067 12537.83 199.00 54685.20 88888.00 2015-03-08 02:47:25.375 067 12537.83 199.03 54685.20 88888.00 2015-03-08 02:47:25.500 067 12537.83 199.03 54685.20 88888.00 2015-03-08 02:47:25.625 067 12537.83 199.05 54685.18 88888.00 2015-03-08 02:47:25.750 067 12537.83 199.03 54685.18 88888.00 2015-03-08 02:47:25.875 067 12537.83 199.03 54685.18 88888.00 2015-03-08 02:47:26.000 067 12537.92 199.03 54685.18 88888.00 2015-03-08 02:47:26.125 067 12537.98 199.03 54685.20 88888.00 2015-03-08 02:47:26.250 067 12537.92 198.97 54685.18 88888.00 2015-03-08 02:47:26.375 067 12537.90 199.00 54685.15 88888.00 2015-03-08 02:47:26.500 067 12537.92 199.05 54685.18 88888.00 2015-03-08 02:47:26.625 067 12537.92 199.05 54685.20 88888.00 2015-03-08 02:47:26.750 067 12537.95 199.05 54685.20 88888.00 2015-03-08 02:47:26.875 067 12537.98 199.07 54685.20 88888.00 2015-03-08 02:47:27.000 067 12537.98 199.07 54685.18 88888.00 2015-03-08 02:47:27.125 067 12537.95 199.07 54685.18 88888.00 2015-03-08 02:47:27.250 067 12537.95 199.05 54685.15 88888.00 2015-03-08 02:47:27.375 067 12538.00 199.07 54685.15 88888.00 2015-03-08 02:47:27.500 067 12538.00 199.05 54685.15 88888.00 2015-03-08 02:47:27.625 067 12537.92 199.05 54685.18 88888.00 2015-03-08 02:47:27.750 067 12537.92 199.05 54685.20 88888.00 2015-03-08 02:47:27.875 067 12537.95 199.03 54685.18 88888.00 2015-03-08 02:47:28.000 067 12537.95 199.05 54685.15 88888.00 2015-03-08 02:47:28.125 067 12537.92 199.05 54685.15 88888.00 2015-03-08 02:47:28.250 067 12537.90 199.03 54685.18 88888.00 2015-03-08 02:47:28.375 067 12537.95 199.05 54685.18 88888.00 2015-03-08 02:47:28.500 067 12537.95 199.05 54685.12 88888.00 2015-03-08 02:47:28.625 067 12537.95 199.03 54685.18 88888.00 2015-03-08 02:47:28.750 067 12537.98 199.03 54685.15 88888.00 2015-03-08 02:47:28.875 067 12537.92 199.05 54685.18 88888.00 2015-03-08 02:47:29.000 067 12537.90 199.03 54685.12 88888.00 2015-03-08 02:47:29.125 067 12537.88 199.03 54685.15 88888.00 2015-03-08 02:47:29.250 067 12537.83 198.97 54685.15 88888.00 2015-03-08 02:47:29.375 067 12537.92 199.00 54685.15 88888.00 2015-03-08 02:47:29.500 067 12538.00 199.00 54685.15 88888.00 2015-03-08 02:47:29.625 067 12538.02 199.05 54685.15 88888.00 2015-03-08 02:47:29.750 067 12537.92 199.05 54685.18 88888.00 2015-03-08 02:47:29.875 067 12537.88 199.05 54685.18 88888.00 2015-03-08 02:47:30.000 067 12537.88 199.00 54685.15 88888.00 2015-03-08 02:47:30.125 067 12537.95 199.00 54685.15 88888.00 2015-03-08 02:47:30.250 067 12537.90 199.00 54685.15 88888.00 2015-03-08 02:47:30.375 067 12537.90 198.97 54685.12 88888.00 2015-03-08 02:47:30.500 067 12537.90 198.95 54685.12 88888.00 2015-03-08 02:47:30.625 067 12537.95 198.97 54685.18 88888.00 2015-03-08 02:47:30.750 067 12537.98 198.97 54685.15 88888.00 2015-03-08 02:47:30.875 067 12538.00 198.97 54685.15 88888.00 2015-03-08 02:47:31.000 067 12537.90 198.97 54685.15 88888.00 2015-03-08 02:47:31.125 067 12537.85 198.97 54685.18 88888.00 2015-03-08 02:47:31.250 067 12537.88 198.93 54685.18 88888.00 2015-03-08 02:47:31.375 067 12537.90 198.97 54685.15 88888.00 2015-03-08 02:47:31.500 067 12537.88 198.97 54685.18 88888.00 2015-03-08 02:47:31.625 067 12537.88 198.95 54685.15 88888.00 2015-03-08 02:47:31.750 067 12537.90 198.95 54685.15 88888.00 2015-03-08 02:47:31.875 067 12537.88 198.95 54685.15 88888.00 2015-03-08 02:47:32.000 067 12537.88 198.95 54685.12 88888.00 2015-03-08 02:47:32.125 067 12537.92 198.93 54685.18 88888.00 2015-03-08 02:47:32.250 067 12537.92 198.93 54685.18 88888.00 2015-03-08 02:47:32.375 067 12537.98 198.95 54685.15 88888.00 2015-03-08 02:47:32.500 067 12538.02 198.95 54685.15 88888.00 2015-03-08 02:47:32.625 067 12538.05 198.93 54685.12 88888.00 2015-03-08 02:47:32.750 067 12538.02 198.93 54685.12 88888.00 2015-03-08 02:47:32.875 067 12538.02 198.93 54685.15 88888.00 2015-03-08 02:47:33.000 067 12538.08 198.93 54685.15 88888.00 2015-03-08 02:47:33.125 067 12538.05 198.90 54685.18 88888.00 2015-03-08 02:47:33.250 067 12537.95 198.90 54685.15 88888.00 2015-03-08 02:47:33.375 067 12538.02 198.95 54685.15 88888.00 2015-03-08 02:47:33.500 067 12538.02 198.93 54685.18 88888.00 2015-03-08 02:47:33.625 067 12538.10 198.95 54685.18 88888.00 2015-03-08 02:47:33.750 067 12538.12 198.90 54685.15 88888.00 2015-03-08 02:47:33.875 067 12538.08 198.88 54685.15 88888.00 2015-03-08 02:47:34.000 067 12538.08 198.90 54685.12 88888.00 2015-03-08 02:47:34.125 067 12538.05 198.93 54685.15 88888.00 2015-03-08 02:47:34.250 067 12537.98 198.90 54685.15 88888.00 2015-03-08 02:47:34.375 067 12537.98 198.90 54685.15 88888.00 2015-03-08 02:47:34.500 067 12538.00 198.90 54685.15 88888.00 2015-03-08 02:47:34.625 067 12538.00 198.90 54685.15 88888.00 2015-03-08 02:47:34.750 067 12538.02 198.90 54685.15 88888.00 2015-03-08 02:47:34.875 067 12538.02 198.90 54685.18 88888.00 2015-03-08 02:47:35.000 067 12538.05 198.88 54685.15 88888.00 2015-03-08 02:47:35.125 067 12538.05 198.90 54685.12 88888.00 2015-03-08 02:47:35.250 067 12538.00 198.88 54685.12 88888.00 2015-03-08 02:47:35.375 067 12538.02 198.90 54685.18 88888.00 2015-03-08 02:47:35.500 067 12538.05 198.90 54685.20 88888.00 2015-03-08 02:47:35.625 067 12538.02 198.93 54685.18 88888.00 2015-03-08 02:47:35.750 067 12538.00 198.88 54685.18 88888.00 2015-03-08 02:47:35.875 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:36.000 067 12537.98 198.88 54685.15 88888.00 2015-03-08 02:47:36.125 067 12537.95 198.90 54685.15 88888.00 2015-03-08 02:47:36.250 067 12537.95 198.88 54685.15 88888.00 2015-03-08 02:47:36.375 067 12538.00 198.90 54685.15 88888.00 2015-03-08 02:47:36.500 067 12537.95 198.88 54685.18 88888.00 2015-03-08 02:47:36.625 067 12537.92 198.88 54685.18 88888.00 2015-03-08 02:47:36.750 067 12537.98 198.88 54685.18 88888.00 2015-03-08 02:47:36.875 067 12537.95 198.88 54685.18 88888.00 2015-03-08 02:47:37.000 067 12537.92 198.85 54685.18 88888.00 2015-03-08 02:47:37.125 067 12537.92 198.85 54685.18 88888.00 2015-03-08 02:47:37.250 067 12538.00 198.85 54685.20 88888.00 2015-03-08 02:47:37.375 067 12538.02 198.85 54685.18 88888.00 2015-03-08 02:47:37.500 067 12538.05 198.85 54685.18 88888.00 2015-03-08 02:47:37.625 067 12538.05 198.88 54685.18 88888.00 2015-03-08 02:47:37.750 067 12538.02 198.90 54685.20 88888.00 2015-03-08 02:47:37.875 067 12538.02 198.90 54685.20 88888.00 2015-03-08 02:47:38.000 067 12538.05 198.90 54685.20 88888.00 2015-03-08 02:47:38.125 067 12538.05 198.88 54685.20 88888.00 2015-03-08 02:47:38.250 067 12538.05 198.88 54685.20 88888.00 2015-03-08 02:47:38.375 067 12538.05 198.85 54685.20 88888.00 2015-03-08 02:47:38.500 067 12537.95 198.85 54685.18 88888.00 2015-03-08 02:47:38.625 067 12537.90 198.88 54685.18 88888.00 2015-03-08 02:47:38.750 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:38.875 067 12537.98 198.85 54685.20 88888.00 2015-03-08 02:47:39.000 067 12537.95 198.82 54685.18 88888.00 2015-03-08 02:47:39.125 067 12537.92 198.80 54685.18 88888.00 2015-03-08 02:47:39.250 067 12537.92 198.82 54685.20 88888.00 2015-03-08 02:47:39.375 067 12537.98 198.85 54685.20 88888.00 2015-03-08 02:47:39.500 067 12537.92 198.85 54685.18 88888.00 2015-03-08 02:47:39.625 067 12537.90 198.85 54685.18 88888.00 2015-03-08 02:47:39.750 067 12537.95 198.85 54685.18 88888.00 2015-03-08 02:47:39.875 067 12538.02 198.85 54685.18 88888.00 2015-03-08 02:47:40.000 067 12538.05 198.82 54685.15 88888.00 2015-03-08 02:47:40.125 067 12538.00 198.82 54685.18 88888.00 2015-03-08 02:47:40.250 067 12537.98 198.80 54685.18 88888.00 2015-03-08 02:47:40.375 067 12537.98 198.78 54685.18 88888.00 2015-03-08 02:47:40.500 067 12537.98 198.78 54685.20 88888.00 2015-03-08 02:47:40.625 067 12537.98 198.82 54685.20 88888.00 2015-03-08 02:47:40.750 067 12537.92 198.80 54685.18 88888.00 2015-03-08 02:47:40.875 067 12537.98 198.82 54685.18 88888.00 2015-03-08 02:47:41.000 067 12537.98 198.82 54685.18 88888.00 2015-03-08 02:47:41.125 067 12537.98 198.85 54685.20 88888.00 2015-03-08 02:47:41.250 067 12537.90 198.85 54685.20 88888.00 2015-03-08 02:47:41.375 067 12537.90 198.85 54685.18 88888.00 2015-03-08 02:47:41.500 067 12537.95 198.82 54685.20 88888.00 2015-03-08 02:47:41.625 067 12537.98 198.88 54685.20 88888.00 2015-03-08 02:47:41.750 067 12537.95 198.85 54685.18 88888.00 2015-03-08 02:47:41.875 067 12537.90 198.82 54685.15 88888.00 2015-03-08 02:47:42.000 067 12537.88 198.82 54685.15 88888.00 2015-03-08 02:47:42.125 067 12537.92 198.82 54685.18 88888.00 2015-03-08 02:47:42.250 067 12537.90 198.80 54685.20 88888.00 2015-03-08 02:47:42.375 067 12537.95 198.82 54685.22 88888.00 2015-03-08 02:47:42.500 067 12537.92 198.82 54685.22 88888.00 2015-03-08 02:47:42.625 067 12538.00 198.82 54685.22 88888.00 2015-03-08 02:47:42.750 067 12537.98 198.85 54685.20 88888.00 2015-03-08 02:47:42.875 067 12537.92 198.82 54685.20 88888.00 2015-03-08 02:47:43.000 067 12537.92 198.80 54685.20 88888.00 2015-03-08 02:47:43.125 067 12537.92 198.78 54685.20 88888.00 2015-03-08 02:47:43.250 067 12537.95 198.80 54685.18 88888.00 2015-03-08 02:47:43.375 067 12538.02 198.82 54685.18 88888.00 2015-03-08 02:47:43.500 067 12538.00 198.82 54685.20 88888.00 2015-03-08 02:47:43.625 067 12537.92 198.82 54685.20 88888.00 2015-03-08 02:47:43.750 067 12537.92 198.82 54685.20 88888.00 2015-03-08 02:47:43.875 067 12537.88 198.82 54685.20 88888.00 2015-03-08 02:47:44.000 067 12537.90 198.82 54685.20 88888.00 2015-03-08 02:47:44.125 067 12537.98 198.85 54685.22 88888.00 2015-03-08 02:47:44.250 067 12537.95 198.82 54685.20 88888.00 2015-03-08 02:47:44.375 067 12537.98 198.80 54685.18 88888.00 2015-03-08 02:47:44.500 067 12537.95 198.78 54685.18 88888.00 2015-03-08 02:47:44.625 067 12537.90 198.80 54685.18 88888.00 2015-03-08 02:47:44.750 067 12537.95 198.82 54685.18 88888.00 2015-03-08 02:47:44.875 067 12537.98 198.80 54685.20 88888.00 2015-03-08 02:47:45.000 067 12537.98 198.80 54685.18 88888.00 2015-03-08 02:47:45.125 067 12538.02 198.82 54685.18 88888.00 2015-03-08 02:47:45.250 067 12537.98 198.88 54685.18 88888.00 2015-03-08 02:47:45.375 067 12537.98 198.88 54685.20 88888.00 2015-03-08 02:47:45.500 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:45.625 067 12537.98 198.82 54685.18 88888.00 2015-03-08 02:47:45.750 067 12537.92 198.88 54685.20 88888.00 2015-03-08 02:47:45.875 067 12537.88 198.88 54685.22 88888.00 2015-03-08 02:47:46.000 067 12537.92 198.88 54685.20 88888.00 2015-03-08 02:47:46.125 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:46.250 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:46.375 067 12537.98 198.88 54685.18 88888.00 2015-03-08 02:47:46.500 067 12537.92 198.88 54685.18 88888.00 2015-03-08 02:47:46.625 067 12538.00 198.82 54685.20 88888.00 2015-03-08 02:47:46.750 067 12538.05 198.82 54685.18 88888.00 2015-03-08 02:47:46.875 067 12538.00 198.82 54685.15 88888.00 2015-03-08 02:47:47.000 067 12537.98 198.88 54685.15 88888.00 2015-03-08 02:47:47.125 067 12538.05 198.85 54685.18 88888.00 2015-03-08 02:47:47.250 067 12538.05 198.82 54685.20 88888.00 2015-03-08 02:47:47.375 067 12538.02 198.85 54685.18 88888.00 2015-03-08 02:47:47.500 067 12537.98 198.88 54685.18 88888.00 2015-03-08 02:47:47.625 067 12537.92 198.88 54685.15 88888.00 2015-03-08 02:47:47.750 067 12537.98 198.90 54685.18 88888.00 2015-03-08 02:47:47.875 067 12538.00 198.85 54685.18 88888.00 2015-03-08 02:47:48.000 067 12538.00 198.88 54685.15 88888.00 2015-03-08 02:47:48.125 067 12538.00 198.85 54685.18 88888.00 2015-03-08 02:47:48.250 067 12538.00 198.82 54685.18 88888.00 2015-03-08 02:47:48.375 067 12537.95 198.85 54685.18 88888.00 2015-03-08 02:47:48.500 067 12537.98 198.85 54685.18 88888.00 2015-03-08 02:47:48.625 067 12537.95 198.93 54685.20 88888.00 2015-03-08 02:47:48.750 067 12537.95 198.90 54685.20 88888.00 2015-03-08 02:47:48.875 067 12538.00 198.88 54685.18 88888.00 2015-03-08 02:47:49.000 067 12538.05 198.88 54685.18 88888.00 2015-03-08 02:47:49.125 067 12537.95 198.90 54685.18 88888.00 2015-03-08 02:47:49.250 067 12537.88 198.88 54685.18 88888.00 2015-03-08 02:47:49.375 067 12537.85 198.88 54685.15 88888.00 2015-03-08 02:47:49.500 067 12537.88 198.90 54685.18 88888.00 2015-03-08 02:47:49.625 067 12537.90 198.90 54685.18 88888.00 2015-03-08 02:47:49.750 067 12537.98 198.88 54685.15 88888.00 2015-03-08 02:47:49.875 067 12538.00 198.90 54685.18 88888.00 2015-03-08 02:47:50.000 067 12537.98 198.90 54685.15 88888.00 2015-03-08 02:47:50.125 067 12538.00 198.88 54685.18 88888.00 2015-03-08 02:47:50.250 067 12538.00 198.88 54685.15 88888.00 2015-03-08 02:47:50.375 067 12538.00 198.90 54685.10 88888.00 2015-03-08 02:47:50.500 067 12538.00 198.88 54685.10 88888.00 2015-03-08 02:47:50.625 067 12538.00 198.88 54685.10 88888.00 2015-03-08 02:47:50.750 067 12537.92 198.85 54685.12 88888.00 2015-03-08 02:47:50.875 067 12537.95 198.88 54685.12 88888.00 2015-03-08 02:47:51.000 067 12538.05 198.88 54685.12 88888.00 2015-03-08 02:47:51.125 067 12538.12 198.90 54685.10 88888.00 2015-03-08 02:47:51.250 067 12538.05 198.90 54685.12 88888.00 2015-03-08 02:47:51.375 067 12538.05 198.90 54685.12 88888.00 2015-03-08 02:47:51.500 067 12538.05 198.88 54685.15 88888.00 2015-03-08 02:47:51.625 067 12538.05 198.90 54685.10 88888.00 2015-03-08 02:47:51.750 067 12538.02 198.88 54685.10 88888.00 2015-03-08 02:47:51.875 067 12537.98 198.90 54685.12 88888.00 2015-03-08 02:47:52.000 067 12538.02 198.93 54685.10 88888.00 2015-03-08 02:47:52.125 067 12538.00 198.90 54685.12 88888.00 2015-03-08 02:47:52.250 067 12538.02 198.88 54685.10 88888.00 2015-03-08 02:47:52.375 067 12537.98 198.90 54685.12 88888.00 2015-03-08 02:47:52.500 067 12537.95 198.90 54685.12 88888.00 2015-03-08 02:47:52.625 067 12538.05 198.90 54685.15 88888.00 2015-03-08 02:47:52.750 067 12538.08 198.90 54685.15 88888.00 2015-03-08 02:47:52.875 067 12538.08 198.90 54685.15 88888.00 2015-03-08 02:47:53.000 067 12538.05 198.90 54685.10 88888.00 2015-03-08 02:47:53.125 067 12538.05 198.93 54685.12 88888.00 2015-03-08 02:47:53.250 067 12538.02 198.90 54685.15 88888.00 2015-03-08 02:47:53.375 067 12538.05 198.93 54685.12 88888.00 2015-03-08 02:47:53.500 067 12538.15 198.93 54685.12 88888.00 2015-03-08 02:47:53.625 067 12538.20 198.93 54685.15 88888.00 2015-03-08 02:47:53.750 067 12538.15 198.95 54685.12 88888.00 2015-03-08 02:47:53.875 067 12538.10 198.93 54685.12 88888.00 2015-03-08 02:47:54.000 067 12538.05 198.93 54685.10 88888.00 2015-03-08 02:47:54.125 067 12538.05 198.95 54685.10 88888.00 2015-03-08 02:47:54.250 067 12538.00 198.90 54685.07 88888.00 2015-03-08 02:47:54.375 067 12538.02 198.93 54685.10 88888.00 2015-03-08 02:47:54.500 067 12538.08 198.95 54685.10 88888.00 2015-03-08 02:47:54.625 067 12538.12 198.95 54685.10 88888.00 2015-03-08 02:47:54.750 067 12538.15 198.90 54685.10 88888.00 2015-03-08 02:47:54.875 067 12538.08 198.95 54685.12 88888.00 2015-03-08 02:47:55.000 067 12538.08 198.95 54685.10 88888.00 2015-03-08 02:47:55.125 067 12538.05 198.90 54685.10 88888.00 2015-03-08 02:47:55.250 067 12538.02 198.90 54685.12 88888.00 2015-03-08 02:47:55.375 067 12538.02 198.93 54685.10 88888.00 2015-03-08 02:47:55.500 067 12538.00 198.93 54685.12 88888.00 2015-03-08 02:47:55.625 067 12538.05 198.93 54685.15 88888.00 2015-03-08 02:47:55.750 067 12538.02 198.93 54685.12 88888.00 2015-03-08 02:47:55.875 067 12538.05 198.95 54685.12 88888.00 2015-03-08 02:47:56.000 067 12538.10 198.97 54685.12 88888.00 2015-03-08 02:47:56.125 067 12538.10 198.97 54685.12 88888.00 2015-03-08 02:47:56.250 067 12538.10 198.95 54685.12 88888.00 2015-03-08 02:47:56.375 067 12538.20 198.95 54685.10 88888.00 2015-03-08 02:47:56.500 067 12538.23 198.97 54685.10 88888.00 2015-03-08 02:47:56.625 067 12538.17 198.95 54685.12 88888.00 2015-03-08 02:47:56.750 067 12538.12 198.95 54685.10 88888.00 2015-03-08 02:47:56.875 067 12538.10 198.90 54685.10 88888.00 2015-03-08 02:47:57.000 067 12538.15 198.93 54685.07 88888.00 2015-03-08 02:47:57.125 067 12538.17 198.93 54685.10 88888.00 2015-03-08 02:47:57.250 067 12538.10 198.95 54685.10 88888.00 2015-03-08 02:47:57.375 067 12538.08 198.97 54685.10 88888.00 2015-03-08 02:47:57.500 067 12538.08 198.97 54685.10 88888.00 2015-03-08 02:47:57.625 067 12538.05 198.93 54685.10 88888.00 2015-03-08 02:47:57.750 067 12538.05 198.95 54685.10 88888.00 2015-03-08 02:47:57.875 067 12538.08 198.93 54685.12 88888.00 2015-03-08 02:47:58.000 067 12538.05 198.90 54685.10 88888.00 2015-03-08 02:47:58.125 067 12538.00 198.90 54685.10 88888.00 2015-03-08 02:47:58.250 067 12538.02 198.90 54685.07 88888.00 2015-03-08 02:47:58.375 067 12538.10 198.93 54685.07 88888.00 2015-03-08 02:47:58.500 067 12538.10 198.95 54685.10 88888.00 2015-03-08 02:47:58.625 067 12538.08 198.93 54685.10 88888.00 2015-03-08 02:47:58.750 067 12538.02 198.95 54685.10 88888.00 2015-03-08 02:47:58.875 067 12538.08 198.93 54685.10 88888.00 2015-03-08 02:47:59.000 067 12538.12 198.95 54685.12 88888.00 2015-03-08 02:47:59.125 067 12538.15 198.93 54685.10 88888.00 2015-03-08 02:47:59.250 067 12538.08 198.95 54685.12 88888.00 2015-03-08 02:47:59.375 067 12538.08 198.95 54685.10 88888.00 2015-03-08 02:47:59.500 067 12538.10 198.93 54685.12 88888.00 2015-03-08 02:47:59.625 067 12538.17 198.95 54685.15 88888.00 2015-03-08 02:47:59.750 067 12538.20 198.97 54685.18 88888.00 2015-03-08 02:47:59.875 067 12538.17 198.97 54685.18 88888.00 2015-03-08 02:48:00.000 067 12538.12 198.95 54685.07 88888.00 2015-03-08 02:48:00.125 067 12538.15 198.95 54685.07 88888.00 2015-03-08 02:48:00.250 067 12538.08 198.90 54685.10 88888.00 2015-03-08 02:48:00.375 067 12538.10 198.93 54685.10 88888.00 2015-03-08 02:48:00.500 067 12538.17 198.95 54685.10 88888.00 2015-03-08 02:48:00.625 067 12538.17 198.95 54685.15 88888.00 2015-03-08 02:48:00.750 067 12538.17 198.93 54685.12 88888.00 2015-03-08 02:48:00.875 067 12538.17 198.90 54685.15 88888.00 2015-03-08 02:48:01.000 067 12538.12 198.90 54685.12 88888.00 2015-03-08 02:48:01.125 067 12538.15 198.93 54685.12 88888.00 2015-03-08 02:48:01.250 067 12538.12 198.90 54685.15 88888.00 2015-03-08 02:48:01.375 067 12538.12 198.93 54685.15 88888.00 2015-03-08 02:48:01.500 067 12538.12 198.90 54685.15 88888.00 2015-03-08 02:48:01.625 067 12538.12 198.90 54685.15 88888.00 2015-03-08 02:48:01.750 067 12538.12 198.90 54685.12 88888.00 2015-03-08 02:48:01.875 067 12538.15 198.90 54685.12 88888.00 2015-03-08 02:48:02.000 067 12538.10 198.93 54685.12 88888.00 2015-03-08 02:48:02.125 067 12538.12 198.90 54685.15 88888.00 2015-03-08 02:48:02.250 067 12538.15 198.90 54685.18 88888.00 2015-03-08 02:48:02.375 067 12538.20 198.90 54685.18 88888.00 2015-03-08 02:48:02.500 067 12538.20 198.93 54685.20 88888.00 2015-03-08 02:48:02.625 067 12538.17 198.93 54685.18 88888.00 2015-03-08 02:48:02.750 067 12538.17 198.93 54685.15 88888.00 2015-03-08 02:48:02.875 067 12538.25 198.95 54685.18 88888.00 2015-03-08 02:48:03.000 067 12538.30 198.95 54685.18 88888.00 2015-03-08 02:48:03.125 067 12538.27 198.95 54685.15 88888.00 2015-03-08 02:48:03.250 067 12538.23 198.90 54685.12 88888.00 2015-03-08 02:48:03.375 067 12538.25 198.90 54685.12 88888.00 2015-03-08 02:48:03.500 067 12538.25 198.88 54685.12 88888.00 2015-03-08 02:48:03.625 067 12538.20 198.90 54685.12 88888.00 2015-03-08 02:48:03.750 067 12538.17 198.88 54685.12 88888.00 2015-03-08 02:48:03.875 067 12538.15 198.88 54685.10 88888.00 2015-03-08 02:48:04.000 067 12538.17 198.88 54685.12 88888.00 2015-03-08 02:48:04.125 067 12538.17 198.90 54685.12 88888.00 2015-03-08 02:48:04.250 067 12538.15 198.88 54685.12 88888.00 2015-03-08 02:48:04.375 067 12538.23 198.85 54685.12 88888.00 2015-03-08 02:48:04.500 067 12538.23 198.88 54685.15 88888.00 2015-03-08 02:48:04.625 067 12538.23 198.93 54685.18 88888.00 2015-03-08 02:48:04.750 067 12538.23 198.88 54685.15 88888.00 2015-03-08 02:48:04.875 067 12538.15 198.85 54685.12 88888.00 2015-03-08 02:48:05.000 067 12538.10 198.82 54685.12 88888.00 2015-03-08 02:48:05.125 067 12538.15 198.85 54685.12 88888.00 2015-03-08 02:48:05.250 067 12538.20 198.85 54685.18 88888.00 2015-03-08 02:48:05.375 067 12538.20 198.85 54685.12 88888.00 2015-03-08 02:48:05.500 067 12538.15 198.85 54685.15 88888.00 2015-03-08 02:48:05.625 067 12538.10 198.85 54685.15 88888.00 2015-03-08 02:48:05.750 067 12538.10 198.85 54685.15 88888.00 2015-03-08 02:48:05.875 067 12538.05 198.88 54685.15 88888.00 2015-03-08 02:48:06.000 067 12538.02 198.88 54685.15 88888.00 2015-03-08 02:48:06.125 067 12538.12 198.88 54685.15 88888.00 2015-03-08 02:48:06.250 067 12538.15 198.85 54685.15 88888.00 2015-03-08 02:48:06.375 067 12538.20 198.88 54685.15 88888.00 2015-03-08 02:48:06.500 067 12538.23 198.85 54685.15 88888.00 2015-03-08 02:48:06.625 067 12538.25 198.85 54685.18 88888.00 2015-03-08 02:48:06.750 067 12538.17 198.85 54685.15 88888.00 2015-03-08 02:48:06.875 067 12538.05 198.82 54685.15 88888.00 2015-03-08 02:48:07.000 067 12538.02 198.82 54685.15 88888.00 2015-03-08 02:48:07.125 067 12538.12 198.88 54685.18 88888.00 2015-03-08 02:48:07.250 067 12538.12 198.85 54685.20 88888.00 2015-03-08 02:48:07.375 067 12538.15 198.82 54685.15 88888.00 2015-03-08 02:48:07.500 067 12538.20 198.82 54685.15 88888.00 2015-03-08 02:48:07.625 067 12538.23 198.80 54685.18 88888.00 2015-03-08 02:48:07.750 067 12538.12 198.80 54685.18 88888.00 2015-03-08 02:48:07.875 067 12538.00 198.82 54685.18 88888.00 2015-03-08 02:48:08.000 067 12538.00 198.82 54685.15 88888.00 2015-03-08 02:48:08.125 067 12538.00 198.78 54685.15 88888.00 2015-03-08 02:48:08.250 067 12538.05 198.80 54685.15 88888.00 2015-03-08 02:48:08.375 067 12538.10 198.82 54685.18 88888.00 2015-03-08 02:48:08.500 067 12538.10 198.82 54685.18 88888.00 2015-03-08 02:48:08.625 067 12538.10 198.82 54685.18 88888.00 2015-03-08 02:48:08.750 067 12538.15 198.85 54685.15 88888.00 2015-03-08 02:48:08.875 067 12538.15 198.85 54685.18 88888.00 2015-03-08 02:48:09.000 067 12538.12 198.82 54685.15 88888.00 2015-03-08 02:48:09.125 067 12538.17 198.85 54685.20 88888.00 2015-03-08 02:48:09.250 067 12538.08 198.82 54685.18 88888.00 2015-03-08 02:48:09.375 067 12538.05 198.82 54685.18 88888.00 2015-03-08 02:48:09.500 067 12538.08 198.82 54685.15 88888.00 2015-03-08 02:48:09.625 067 12538.08 198.85 54685.15 88888.00 2015-03-08 02:48:09.750 067 12538.08 198.82 54685.12 88888.00 2015-03-08 02:48:09.875 067 12538.08 198.80 54685.15 88888.00 2015-03-08 02:48:10.000 067 12538.05 198.78 54685.15 88888.00 2015-03-08 02:48:10.125 067 12538.08 198.78 54685.18 88888.00 2015-03-08 02:48:10.250 067 12538.02 198.82 54685.20 88888.00 2015-03-08 02:48:10.375 067 12538.02 198.78 54685.18 88888.00 2015-03-08 02:48:10.500 067 12538.08 198.80 54685.18 88888.00 2015-03-08 02:48:10.625 067 12538.17 198.80 54685.18 88888.00 2015-03-08 02:48:10.750 067 12538.12 198.82 54685.20 88888.00 2015-03-08 02:48:10.875 067 12538.10 198.85 54685.22 88888.00 2015-03-08 02:48:11.000 067 12538.10 198.85 54685.20 88888.00 2015-03-08 02:48:11.125 067 12538.17 198.82 54685.20 88888.00 2015-03-08 02:48:11.250 067 12538.15 198.80 54685.22 88888.00 2015-03-08 02:48:11.375 067 12538.17 198.85 54685.22 88888.00 2015-03-08 02:48:11.500 067 12538.17 198.85 54685.22 88888.00 2015-03-08 02:48:11.625 067 12538.10 198.85 54685.18 88888.00 2015-03-08 02:48:11.750 067 12538.10 198.85 54685.18 88888.00 2015-03-08 02:48:11.875 067 12538.08 198.85 54685.15 88888.00 2015-03-08 02:48:12.000 067 12538.10 198.88 54685.18 88888.00 2015-03-08 02:48:12.125 067 12538.08 198.88 54685.22 88888.00 2015-03-08 02:48:12.250 067 12538.08 198.82 54685.22 88888.00 2015-03-08 02:48:12.375 067 12538.08 198.82 54685.20 88888.00 2015-03-08 02:48:12.500 067 12538.02 198.85 54685.20 88888.00 2015-03-08 02:48:12.625 067 12538.05 198.85 54685.20 88888.00 2015-03-08 02:48:12.750 067 12538.10 198.85 54685.18 88888.00 2015-03-08 02:48:12.875 067 12538.05 198.82 54685.18 88888.00 2015-03-08 02:48:13.000 067 12538.10 198.85 54685.18 88888.00 2015-03-08 02:48:13.125 067 12538.17 198.88 54685.20 88888.00 2015-03-08 02:48:13.250 067 12538.12 198.88 54685.22 88888.00 2015-03-08 02:48:13.375 067 12538.15 198.90 54685.20 88888.00 2015-03-08 02:48:13.500 067 12538.10 198.88 54685.20 88888.00 2015-03-08 02:48:13.625 067 12538.05 198.85 54685.18 88888.00 2015-03-08 02:48:13.750 067 12538.08 198.88 54685.18 88888.00 2015-03-08 02:48:13.875 067 12538.08 198.88 54685.22 88888.00 2015-03-08 02:48:14.000 067 12538.05 198.82 54685.20 88888.00 2015-03-08 02:48:14.125 067 12538.05 198.80 54685.22 88888.00 2015-03-08 02:48:14.250 067 12538.02 198.80 54685.20 88888.00 2015-03-08 02:48:14.375 067 12538.05 198.82 54685.22 88888.00 2015-03-08 02:48:14.500 067 12538.08 198.85 54685.22 88888.00 2015-03-08 02:48:14.625 067 12538.05 198.88 54685.22 88888.00 2015-03-08 02:48:14.750 067 12538.05 198.85 54685.22 88888.00 2015-03-08 02:48:14.875 067 12537.98 198.82 54685.20 88888.00 2015-03-08 02:48:15.000 067 12538.00 198.85 54685.20 88888.00 2015-03-08 02:48:15.125 067 12538.05 198.88 54685.20 88888.00 2015-03-08 02:48:15.250 067 12538.08 198.85 54685.20 88888.00 2015-03-08 02:48:15.375 067 12538.05 198.90 54685.22 88888.00 2015-03-08 02:48:15.500 067 12538.02 198.90 54685.28 88888.00 2015-03-08 02:48:15.625 067 12538.00 198.90 54685.28 88888.00 2015-03-08 02:48:15.750 067 12538.05 198.88 54685.25 88888.00 2015-03-08 02:48:15.875 067 12538.05 198.85 54685.20 88888.00 2015-03-08 02:48:16.000 067 12538.02 198.82 54685.18 88888.00 2015-03-08 02:48:16.125 067 12538.00 198.88 54685.18 88888.00 2015-03-08 02:48:16.250 067 12537.98 198.88 54685.20 88888.00 2015-03-08 02:48:16.375 067 12538.00 198.90 54685.20 88888.00 2015-03-08 02:48:16.500 067 12538.00 198.90 54685.20 88888.00 2015-03-08 02:48:16.625 067 12538.02 198.85 54685.20 88888.00 2015-03-08 02:48:16.750 067 12538.02 198.85 54685.22 88888.00 2015-03-08 02:48:16.875 067 12537.98 198.88 54685.20 88888.00 2015-03-08 02:48:17.000 067 12537.92 198.88 54685.18 88888.00 2015-03-08 02:48:17.125 067 12537.92 198.88 54685.20 88888.00 2015-03-08 02:48:17.250 067 12537.88 198.88 54685.20 88888.00 2015-03-08 02:48:17.375 067 12537.98 198.90 54685.18 88888.00 2015-03-08 02:48:17.500 067 12538.00 198.88 54685.18 88888.00 2015-03-08 02:48:17.625 067 12537.92 198.85 54685.20 88888.00 2015-03-08 02:48:17.750 067 12537.88 198.88 54685.20 88888.00 2015-03-08 02:48:17.875 067 12537.95 198.90 54685.22 88888.00 2015-03-08 02:48:18.000 067 12537.98 198.88 54685.18 88888.00 2015-03-08 02:48:18.125 067 12537.92 198.90 54685.20 88888.00 2015-03-08 02:48:18.250 067 12537.95 198.85 54685.18 88888.00 2015-03-08 02:48:18.375 067 12538.08 198.88 54685.18 88888.00 2015-03-08 02:48:18.500 067 12538.10 198.88 54685.18 88888.00 2015-03-08 02:48:18.625 067 12538.08 198.88 54685.18 88888.00 2015-03-08 02:48:18.750 067 12538.08 198.88 54685.20 88888.00 2015-03-08 02:48:18.875 067 12538.02 198.88 54685.20 88888.00 2015-03-08 02:48:19.000 067 12538.00 198.85 54685.18 88888.00 2015-03-08 02:48:19.125 067 12538.02 198.85 54685.20 88888.00 2015-03-08 02:48:19.250 067 12538.02 198.80 54685.20 88888.00 2015-03-08 02:48:19.375 067 12538.10 198.85 54685.22 88888.00 2015-03-08 02:48:19.500 067 12538.08 198.85 54685.20 88888.00 2015-03-08 02:48:19.625 067 12538.08 198.85 54685.20 88888.00 2015-03-08 02:48:19.750 067 12538.02 198.88 54685.20 88888.00 2015-03-08 02:48:19.875 067 12538.00 198.88 54685.22 88888.00 2015-03-08 02:48:20.000 067 12538.05 198.85 54685.20 88888.00 2015-03-08 02:48:20.125 067 12538.08 198.82 54685.18 88888.00 2015-03-08 02:48:20.250 067 12538.08 198.85 54685.18 88888.00 2015-03-08 02:48:20.375 067 12538.10 198.85 54685.15 88888.00 2015-03-08 02:48:20.500 067 12538.08 198.82 54685.18 88888.00 2015-03-08 02:48:20.625 067 12538.05 198.82 54685.18 88888.00 2015-03-08 02:48:20.750 067 12538.00 198.85 54685.20 88888.00 2015-03-08 02:48:20.875 067 12538.02 198.85 54685.18 88888.00 2015-03-08 02:48:21.000 067 12538.08 198.85 54685.15 88888.00 2015-03-08 02:48:21.125 067 12538.10 198.82 54685.20 88888.00 2015-03-08 02:48:21.250 067 12538.02 198.85 54685.18 88888.00 2015-03-08 02:48:21.375 067 12538.02 198.88 54685.22 88888.00 2015-03-08 02:48:21.500 067 12538.02 198.90 54685.20 88888.00 2015-03-08 02:48:21.625 067 12538.00 198.85 54685.18 88888.00 2015-03-08 02:48:21.750 067 12538.00 198.82 54685.18 88888.00 2015-03-08 02:48:21.875 067 12538.00 198.85 54685.22 88888.00 2015-03-08 02:48:22.000 067 12538.02 198.88 54685.20 88888.00 2015-03-08 02:48:22.125 067 12538.10 198.88 54685.20 88888.00 2015-03-08 02:48:22.250 067 12538.00 198.85 54685.22 88888.00 2015-03-08 02:48:22.375 067 12537.95 198.85 54685.25 88888.00 2015-03-08 02:48:22.500 067 12537.92 198.85 54685.25 88888.00 2015-03-08 02:48:22.625 067 12538.00 198.80 54685.22 88888.00 2015-03-08 02:48:22.750 067 12538.10 198.82 54685.22 88888.00 2015-03-08 02:48:22.875 067 12538.12 198.82 54685.22 88888.00 2015-03-08 02:48:23.000 067 12538.08 198.82 54685.20 88888.00 2015-03-08 02:48:23.125 067 12538.10 198.88 54685.20 88888.00 2015-03-08 02:48:23.250 067 12538.10 198.85 54685.22 88888.00 2015-03-08 02:48:23.375 067 12538.10 198.82 54685.20 88888.00 2015-03-08 02:48:23.500 067 12538.08 198.82 54685.22 88888.00 2015-03-08 02:48:23.625 067 12538.08 198.82 54685.22 88888.00 2015-03-08 02:48:23.750 067 12538.08 198.82 54685.20 88888.00 2015-03-08 02:48:23.875 067 12538.10 198.82 54685.20 88888.00 2015-03-08 02:48:24.000 067 12538.08 198.80 54685.18 88888.00 2015-03-08 02:48:24.125 067 12538.08 198.78 54685.18 88888.00 2015-03-08 02:48:24.250 067 12538.12 198.80 54685.22 88888.00 2015-03-08 02:48:24.375 067 12538.10 198.80 54685.18 88888.00 2015-03-08 02:48:24.500 067 12538.10 198.80 54685.22 88888.00 2015-03-08 02:48:24.625 067 12538.12 198.82 54685.25 88888.00 2015-03-08 02:48:24.750 067 12538.12 198.80 54685.22 88888.00 2015-03-08 02:48:24.875 067 12538.12 198.78 54685.18 88888.00 2015-03-08 02:48:25.000 067 12538.05 198.78 54685.18 88888.00 2015-03-08 02:48:25.125 067 12538.10 198.78 54685.20 88888.00 2015-03-08 02:48:25.250 067 12538.12 198.80 54685.18 88888.00 2015-03-08 02:48:25.375 067 12538.15 198.82 54685.18 88888.00 2015-03-08 02:48:25.500 067 12538.15 198.80 54685.18 88888.00 2015-03-08 02:48:25.625 067 12538.12 198.80 54685.18 88888.00 2015-03-08 02:48:25.750 067 12538.12 198.82 54685.18 88888.00 2015-03-08 02:48:25.875 067 12538.12 198.85 54685.18 88888.00 2015-03-08 02:48:26.000 067 12538.17 198.82 54685.18 88888.00 2015-03-08 02:48:26.125 067 12538.25 198.80 54685.22 88888.00 2015-03-08 02:48:26.250 067 12538.15 198.82 54685.22 88888.00 2015-03-08 02:48:26.375 067 12538.20 198.85 54685.20 88888.00 2015-03-08 02:48:26.500 067 12538.25 198.82 54685.18 88888.00 2015-03-08 02:48:26.625 067 12538.25 198.80 54685.20 88888.00 2015-03-08 02:48:26.750 067 12538.27 198.80 54685.20 88888.00 2015-03-08 02:48:26.875 067 12538.25 198.78 54685.18 88888.00 2015-03-08 02:48:27.000 067 12538.20 198.80 54685.15 88888.00 2015-03-08 02:48:27.125 067 12538.20 198.80 54685.18 88888.00 2015-03-08 02:48:27.250 067 12538.12 198.78 54685.20 88888.00 2015-03-08 02:48:27.375 067 12538.10 198.80 54685.20 88888.00 2015-03-08 02:48:27.500 067 12538.15 198.82 54685.25 88888.00 2015-03-08 02:48:27.625 067 12538.20 198.82 54685.22 88888.00 2015-03-08 02:48:27.750 067 12538.20 198.82 54685.22 88888.00 2015-03-08 02:48:27.875 067 12538.20 198.82 54685.20 88888.00 2015-03-08 02:48:28.000 067 12538.15 198.82 54685.20 88888.00 2015-03-08 02:48:28.125 067 12538.15 198.82 54685.22 88888.00 2015-03-08 02:48:28.250 067 12538.15 198.82 54685.22 88888.00 2015-03-08 02:48:28.375 067 12538.23 198.82 54685.20 88888.00 2015-03-08 02:48:28.500 067 12538.20 198.80 54685.20 88888.00 2015-03-08 02:48:28.625 067 12538.15 198.82 54685.22 88888.00 2015-03-08 02:48:28.750 067 12538.12 198.82 54685.22 88888.00 2015-03-08 02:48:28.875 067 12538.17 198.82 54685.22 88888.00 2015-03-08 02:48:29.000 067 12538.15 198.82 54685.22 88888.00 2015-03-08 02:48:29.125 067 12538.12 198.80 54685.20 88888.00 2015-03-08 02:48:29.250 067 12538.08 198.78 54685.22 88888.00 2015-03-08 02:48:29.375 067 12538.08 198.85 54685.25 88888.00 2015-03-08 02:48:29.500 067 12538.10 198.82 54685.22 88888.00 2015-03-08 02:48:29.625 067 12538.12 198.85 54685.25 88888.00 2015-03-08 02:48:29.750 067 12538.20 198.85 54685.25 88888.00 2015-03-08 02:48:29.875 067 12538.25 198.88 54685.25 88888.00 2015-03-08 02:48:30.000 067 12538.20 198.85 54685.22 88888.00 2015-03-08 02:48:30.125 067 12538.12 198.88 54685.25 88888.00 2015-03-08 02:48:30.250 067 12538.05 198.88 54685.25 88888.00 2015-03-08 02:48:30.375 067 12538.12 198.90 54685.22 88888.00 2015-03-08 02:48:30.500 067 12538.20 198.88 54685.20 88888.00 2015-03-08 02:48:30.625 067 12538.20 198.88 54685.22 88888.00 2015-03-08 02:48:30.750 067 12538.12 198.85 54685.22 88888.00 2015-03-08 02:48:30.875 067 12538.12 198.85 54685.30 88888.00 2015-03-08 02:48:31.000 067 12538.25 198.85 54685.25 88888.00 2015-03-08 02:48:31.125 067 12538.23 198.88 54685.25 88888.00 2015-03-08 02:48:31.250 067 12538.15 198.85 54685.25 88888.00 2015-03-08 02:48:31.375 067 12538.17 198.85 54685.22 88888.00 2015-03-08 02:48:31.500 067 12538.23 198.88 54685.25 88888.00 2015-03-08 02:48:31.625 067 12538.23 198.88 54685.22 88888.00 2015-03-08 02:48:31.750 067 12538.17 198.90 54685.22 88888.00 2015-03-08 02:48:31.875 067 12538.17 198.90 54685.22 88888.00 2015-03-08 02:48:32.000 067 12538.15 198.90 54685.22 88888.00 2015-03-08 02:48:32.125 067 12538.25 198.93 54685.22 88888.00 2015-03-08 02:48:32.250 067 12538.30 198.90 54685.22 88888.00 2015-03-08 02:48:32.375 067 12538.35 198.88 54685.20 88888.00 2015-03-08 02:48:32.500 067 12538.35 198.88 54685.20 88888.00 2015-03-08 02:48:32.625 067 12538.33 198.93 54685.20 88888.00 2015-03-08 02:48:32.750 067 12538.33 198.93 54685.22 88888.00 2015-03-08 02:48:32.875 067 12538.30 198.93 54685.22 88888.00 2015-03-08 02:48:33.000 067 12538.35 198.93 54685.20 88888.00 2015-03-08 02:48:33.125 067 12538.33 198.93 54685.22 88888.00 2015-03-08 02:48:33.250 067 12538.33 198.93 54685.22 88888.00 2015-03-08 02:48:33.375 067 12538.33 198.95 54685.20 88888.00 2015-03-08 02:48:33.500 067 12538.30 198.97 54685.22 88888.00 2015-03-08 02:48:33.625 067 12538.33 198.95 54685.22 88888.00 2015-03-08 02:48:33.750 067 12538.38 198.95 54685.22 88888.00 2015-03-08 02:48:33.875 067 12538.35 198.95 54685.25 88888.00 2015-03-08 02:48:34.000 067 12538.33 198.93 54685.22 88888.00 2015-03-08 02:48:34.125 067 12538.20 198.93 54685.25 88888.00 2015-03-08 02:48:34.250 067 12538.15 198.90 54685.25 88888.00 2015-03-08 02:48:34.375 067 12538.25 198.90 54685.22 88888.00 2015-03-08 02:48:34.500 067 12538.27 198.90 54685.25 88888.00 2015-03-08 02:48:34.625 067 12538.27 198.93 54685.25 88888.00 2015-03-08 02:48:34.750 067 12538.23 198.90 54685.22 88888.00 2015-03-08 02:48:34.875 067 12538.17 198.90 54685.22 88888.00 2015-03-08 02:48:35.000 067 12538.27 198.90 54685.22 88888.00 2015-03-08 02:48:35.125 067 12538.30 198.90 54685.22 88888.00 2015-03-08 02:48:35.250 067 12538.30 198.90 54685.20 88888.00 2015-03-08 02:48:35.375 067 12538.30 198.90 54685.18 88888.00 2015-03-08 02:48:35.500 067 12538.30 198.90 54685.20 88888.00 2015-03-08 02:48:35.625 067 12538.38 198.95 54685.20 88888.00 2015-03-08 02:48:35.750 067 12538.42 198.93 54685.20 88888.00 2015-03-08 02:48:35.875 067 12538.40 198.93 54685.20 88888.00 2015-03-08 02:48:36.000 067 12538.38 198.93 54685.20 88888.00 2015-03-08 02:48:36.125 067 12538.33 198.95 54685.22 88888.00 2015-03-08 02:48:36.250 067 12538.25 198.95 54685.20 88888.00 2015-03-08 02:48:36.375 067 12538.27 198.95 54685.20 88888.00 2015-03-08 02:48:36.500 067 12538.25 198.93 54685.22 88888.00 2015-03-08 02:48:36.625 067 12538.27 198.95 54685.22 88888.00 2015-03-08 02:48:36.750 067 12538.25 198.97 54685.25 88888.00 2015-03-08 02:48:36.875 067 12538.35 198.97 54685.25 88888.00 2015-03-08 02:48:37.000 067 12538.35 198.97 54685.22 88888.00 2015-03-08 02:48:37.125 067 12538.27 198.97 54685.22 88888.00 2015-03-08 02:48:37.250 067 12538.25 198.90 54685.22 88888.00 2015-03-08 02:48:37.375 067 12538.35 198.93 54685.22 88888.00 2015-03-08 02:48:37.500 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:37.625 067 12538.35 198.95 54685.22 88888.00 2015-03-08 02:48:37.750 067 12538.30 198.93 54685.22 88888.00 2015-03-08 02:48:37.875 067 12538.33 198.93 54685.20 88888.00 2015-03-08 02:48:38.000 067 12538.38 198.90 54685.18 88888.00 2015-03-08 02:48:38.125 067 12538.30 198.93 54685.22 88888.00 2015-03-08 02:48:38.250 067 12538.27 198.93 54685.25 88888.00 2015-03-08 02:48:38.375 067 12538.33 198.93 54685.25 88888.00 2015-03-08 02:48:38.500 067 12538.30 198.95 54685.22 88888.00 2015-03-08 02:48:38.625 067 12538.25 198.95 54685.25 88888.00 2015-03-08 02:48:38.750 067 12538.25 198.95 54685.25 88888.00 2015-03-08 02:48:38.875 067 12538.30 198.95 54685.28 88888.00 2015-03-08 02:48:39.000 067 12538.30 198.97 54685.25 88888.00 2015-03-08 02:48:39.125 067 12538.30 198.97 54685.22 88888.00 2015-03-08 02:48:39.250 067 12538.30 198.95 54685.25 88888.00 2015-03-08 02:48:39.375 067 12538.30 198.95 54685.25 88888.00 2015-03-08 02:48:39.500 067 12538.30 198.95 54685.28 88888.00 2015-03-08 02:48:39.625 067 12538.30 198.95 54685.28 88888.00 2015-03-08 02:48:39.750 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:39.875 067 12538.35 198.97 54685.22 88888.00 2015-03-08 02:48:40.000 067 12538.40 198.95 54685.20 88888.00 2015-03-08 02:48:40.125 067 12538.35 198.95 54685.22 88888.00 2015-03-08 02:48:40.250 067 12538.35 198.90 54685.25 88888.00 2015-03-08 02:48:40.375 067 12538.42 198.93 54685.25 88888.00 2015-03-08 02:48:40.500 067 12538.38 198.93 54685.28 88888.00 2015-03-08 02:48:40.625 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:40.750 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:40.875 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:41.000 067 12538.33 198.95 54685.22 88888.00 2015-03-08 02:48:41.125 067 12538.30 198.95 54685.25 88888.00 2015-03-08 02:48:41.250 067 12538.27 198.93 54685.22 88888.00 2015-03-08 02:48:41.375 067 12538.33 198.93 54685.20 88888.00 2015-03-08 02:48:41.500 067 12538.30 198.90 54685.20 88888.00 2015-03-08 02:48:41.625 067 12538.30 198.95 54685.22 88888.00 2015-03-08 02:48:41.750 067 12538.33 198.95 54685.25 88888.00 2015-03-08 02:48:41.875 067 12538.35 198.95 54685.28 88888.00 2015-03-08 02:48:42.000 067 12538.33 198.93 54685.28 88888.00 2015-03-08 02:48:42.125 067 12538.30 198.90 54685.28 88888.00 2015-03-08 02:48:42.250 067 12538.25 198.88 54685.25 88888.00 2015-03-08 02:48:42.375 067 12538.23 198.90 54685.25 88888.00 2015-03-08 02:48:42.500 067 12538.25 198.90 54685.25 88888.00 2015-03-08 02:48:42.625 067 12538.23 198.90 54685.25 88888.00 2015-03-08 02:48:42.750 067 12538.23 198.93 54685.25 88888.00 2015-03-08 02:48:42.875 067 12538.20 198.90 54685.28 88888.00 2015-03-08 02:48:43.000 067 12538.20 198.90 54685.25 88888.00 2015-03-08 02:48:43.125 067 12538.17 198.90 54685.28 88888.00 2015-03-08 02:48:43.250 067 12538.23 198.88 54685.28 88888.00 2015-03-08 02:48:43.375 067 12538.30 198.88 54685.28 88888.00 2015-03-08 02:48:43.500 067 12538.27 198.85 54685.25 88888.00 2015-03-08 02:48:43.625 067 12538.27 198.88 54685.22 88888.00 2015-03-08 02:48:43.750 067 12538.30 198.93 54685.25 88888.00 2015-03-08 02:48:43.875 067 12538.33 198.93 54685.25 88888.00 2015-03-08 02:48:44.000 067 12538.33 198.90 54685.25 88888.00 2015-03-08 02:48:44.125 067 12538.33 198.88 54685.25 88888.00 2015-03-08 02:48:44.250 067 12538.30 198.85 54685.25 88888.00 2015-03-08 02:48:44.375 067 12538.38 198.88 54685.25 88888.00 2015-03-08 02:48:44.500 067 12538.38 198.85 54685.28 88888.00 2015-03-08 02:48:44.625 067 12538.38 198.85 54685.30 88888.00 2015-03-08 02:48:44.750 067 12538.38 198.88 54685.30 88888.00 2015-03-08 02:48:44.875 067 12538.33 198.88 54685.28 88888.00 2015-03-08 02:48:45.000 067 12538.33 198.85 54685.22 88888.00 2015-03-08 02:48:45.125 067 12538.30 198.82 54685.25 88888.00 2015-03-08 02:48:45.250 067 12538.35 198.85 54685.28 88888.00 2015-03-08 02:48:45.375 067 12538.35 198.85 54685.28 88888.00 2015-03-08 02:48:45.500 067 12538.42 198.85 54685.28 88888.00 2015-03-08 02:48:45.625 067 12538.42 198.85 54685.28 88888.00 2015-03-08 02:48:45.750 067 12538.40 198.85 54685.28 88888.00 2015-03-08 02:48:45.875 067 12538.38 198.82 54685.28 88888.00 2015-03-08 02:48:46.000 067 12538.38 198.82 54685.28 88888.00 2015-03-08 02:48:46.125 067 12538.42 198.85 54685.30 88888.00 2015-03-08 02:48:46.250 067 12538.40 198.82 54685.28 88888.00 2015-03-08 02:48:46.375 067 12538.40 198.80 54685.28 88888.00 2015-03-08 02:48:46.500 067 12538.40 198.80 54685.30 88888.00 2015-03-08 02:48:46.625 067 12538.42 198.82 54685.28 88888.00 2015-03-08 02:48:46.750 067 12538.38 198.88 54685.30 88888.00 2015-03-08 02:48:46.875 067 12538.40 198.85 54685.30 88888.00 2015-03-08 02:48:47.000 067 12538.38 198.82 54685.28 88888.00 2015-03-08 02:48:47.125 067 12538.35 198.85 54685.28 88888.00 2015-03-08 02:48:47.250 067 12538.35 198.80 54685.28 88888.00 2015-03-08 02:48:47.375 067 12538.33 198.80 54685.30 88888.00 2015-03-08 02:48:47.500 067 12538.35 198.80 54685.30 88888.00 2015-03-08 02:48:47.625 067 12538.33 198.82 54685.28 88888.00 2015-03-08 02:48:47.750 067 12538.30 198.85 54685.30 88888.00 2015-03-08 02:48:47.875 067 12538.30 198.82 54685.32 88888.00 2015-03-08 02:48:48.000 067 12538.35 198.80 54685.32 88888.00 2015-03-08 02:48:48.125 067 12538.33 198.82 54685.32 88888.00 2015-03-08 02:48:48.250 067 12538.25 198.80 54685.32 88888.00 2015-03-08 02:48:48.375 067 12538.33 198.80 54685.35 88888.00 2015-03-08 02:48:48.500 067 12538.30 198.80 54685.32 88888.00 2015-03-08 02:48:48.625 067 12538.35 198.82 54685.30 88888.00 2015-03-08 02:48:48.750 067 12538.40 198.82 54685.28 88888.00 2015-03-08 02:48:48.875 067 12538.33 198.82 54685.30 88888.00 2015-03-08 02:48:49.000 067 12538.27 198.82 54685.30 88888.00 2015-03-08 02:48:49.125 067 12538.30 198.82 54685.30 88888.00 2015-03-08 02:48:49.250 067 12538.30 198.82 54685.30 88888.00 2015-03-08 02:48:49.375 067 12538.33 198.82 54685.30 88888.00 2015-03-08 02:48:49.500 067 12538.30 198.85 54685.30 88888.00 2015-03-08 02:48:49.625 067 12538.30 198.82 54685.30 88888.00 2015-03-08 02:48:49.750 067 12538.35 198.82 54685.30 88888.00 2015-03-08 02:48:49.875 067 12538.35 198.88 54685.30 88888.00 2015-03-08 02:48:50.000 067 12538.30 198.85 54685.28 88888.00 2015-03-08 02:48:50.125 067 12538.30 198.80 54685.28 88888.00 2015-03-08 02:48:50.250 067 12538.35 198.80 54685.28 88888.00 2015-03-08 02:48:50.375 067 12538.38 198.82 54685.28 88888.00 2015-03-08 02:48:50.500 067 12538.30 198.82 54685.28 88888.00 2015-03-08 02:48:50.625 067 12538.25 198.85 54685.28 88888.00 2015-03-08 02:48:50.750 067 12538.30 198.85 54685.30 88888.00 2015-03-08 02:48:50.875 067 12538.40 198.85 54685.30 88888.00 2015-03-08 02:48:51.000 067 12538.38 198.82 54685.28 88888.00 2015-03-08 02:48:51.125 067 12538.33 198.85 54685.30 88888.00 2015-03-08 02:48:51.250 067 12538.25 198.82 54685.30 88888.00 2015-03-08 02:48:51.375 067 12538.23 198.82 54685.28 88888.00 2015-03-08 02:48:51.500 067 12538.23 198.82 54685.30 88888.00 2015-03-08 02:48:51.625 067 12538.23 198.85 54685.30 88888.00 2015-03-08 02:48:51.750 067 12538.23 198.85 54685.30 88888.00 2015-03-08 02:48:51.875 067 12538.27 198.82 54685.32 88888.00 2015-03-08 02:48:52.000 067 12538.27 198.82 54685.30 88888.00 2015-03-08 02:48:52.125 067 12538.25 198.82 54685.35 88888.00 2015-03-08 02:48:52.250 067 12538.20 198.85 54685.32 88888.00 2015-03-08 02:48:52.375 067 12538.20 198.90 54685.35 88888.00 2015-03-08 02:48:52.500 067 12538.25 198.88 54685.38 88888.00 2015-03-08 02:48:52.625 067 12538.25 198.85 54685.32 88888.00 2015-03-08 02:48:52.750 067 12538.20 198.80 54685.35 88888.00 2015-03-08 02:48:52.875 067 12538.25 198.82 54685.35 88888.00 2015-03-08 02:48:53.000 067 12538.27 198.85 54685.32 88888.00 2015-03-08 02:48:53.125 067 12538.33 198.82 54685.32 88888.00 2015-03-08 02:48:53.250 067 12538.27 198.80 54685.30 88888.00 2015-03-08 02:48:53.375 067 12538.17 198.82 54685.28 88888.00 2015-03-08 02:48:53.500 067 12538.17 198.82 54685.30 88888.00 2015-03-08 02:48:53.625 067 12538.23 198.82 54685.32 88888.00 2015-03-08 02:48:53.750 067 12538.30 198.82 54685.30 88888.00 2015-03-08 02:48:53.875 067 12538.23 198.85 54685.30 88888.00 2015-03-08 02:48:54.000 067 12538.25 198.85 54685.32 88888.00 2015-03-08 02:48:54.125 067 12538.25 198.85 54685.32 88888.00 2015-03-08 02:48:54.250 067 12538.20 198.82 54685.32 88888.00 2015-03-08 02:48:54.375 067 12538.23 198.85 54685.30 88888.00 2015-03-08 02:48:54.500 067 12538.27 198.88 54685.30 88888.00 2015-03-08 02:48:54.625 067 12538.27 198.85 54685.32 88888.00 2015-03-08 02:48:54.750 067 12538.30 198.82 54685.30 88888.00 2015-03-08 02:48:54.875 067 12538.25 198.82 54685.32 88888.00 2015-03-08 02:48:55.000 067 12538.27 198.82 54685.30 88888.00 2015-03-08 02:48:55.125 067 12538.33 198.88 54685.32 88888.00 2015-03-08 02:48:55.250 067 12538.27 198.85 54685.32 88888.00 2015-03-08 02:48:55.375 067 12538.30 198.88 54685.35 88888.00 2015-03-08 02:48:55.500 067 12538.30 198.85 54685.32 88888.00 2015-03-08 02:48:55.625 067 12538.27 198.85 54685.32 88888.00 2015-03-08 02:48:55.750 067 12538.20 198.85 54685.32 88888.00 2015-03-08 02:48:55.875 067 12538.23 198.88 54685.30 88888.00 2015-03-08 02:48:56.000 067 12538.27 198.85 54685.30 88888.00 2015-03-08 02:48:56.125 067 12538.27 198.85 54685.32 88888.00 2015-03-08 02:48:56.250 067 12538.25 198.88 54685.35 88888.00 2015-03-08 02:48:56.375 067 12538.27 198.90 54685.35 88888.00 2015-03-08 02:48:56.500 067 12538.27 198.90 54685.35 88888.00 2015-03-08 02:48:56.625 067 12538.30 198.88 54685.32 88888.00 2015-03-08 02:48:56.750 067 12538.27 198.90 54685.30 88888.00 2015-03-08 02:48:56.875 067 12538.30 198.88 54685.30 88888.00 2015-03-08 02:48:57.000 067 12538.27 198.88 54685.32 88888.00 2015-03-08 02:48:57.125 067 12538.25 198.88 54685.35 88888.00 2015-03-08 02:48:57.250 067 12538.20 198.90 54685.32 88888.00 2015-03-08 02:48:57.375 067 12538.25 198.90 54685.30 88888.00 2015-03-08 02:48:57.500 067 12538.33 198.90 54685.30 88888.00 2015-03-08 02:48:57.625 067 12538.40 198.93 54685.32 88888.00 2015-03-08 02:48:57.750 067 12538.35 198.93 54685.35 88888.00 2015-03-08 02:48:57.875 067 12538.27 198.90 54685.35 88888.00 2015-03-08 02:48:58.000 067 12538.30 198.90 54685.32 88888.00 2015-03-08 02:48:58.125 067 12538.30 198.93 54685.35 88888.00 2015-03-08 02:48:58.250 067 12538.25 198.90 54685.35 88888.00 2015-03-08 02:48:58.375 067 12538.23 198.90 54685.32 88888.00 2015-03-08 02:48:58.500 067 12538.20 198.88 54685.32 88888.00 2015-03-08 02:48:58.625 067 12538.23 198.88 54685.35 88888.00 2015-03-08 02:48:58.750 067 12538.23 198.90 54685.35 88888.00 2015-03-08 02:48:58.875 067 12538.25 198.90 54685.35 88888.00 2015-03-08 02:48:59.000 067 12538.25 198.90 54685.35 88888.00 2015-03-08 02:48:59.125 067 12538.27 198.90 54685.35 88888.00 2015-03-08 02:48:59.250 067 12538.20 198.88 54685.35 88888.00 2015-03-08 02:48:59.375 067 12538.25 198.93 54685.35 88888.00 2015-03-08 02:48:59.500 067 12538.27 198.93 54685.32 88888.00 2015-03-08 02:48:59.625 067 12538.33 198.90 54685.35 88888.00 2015-03-08 02:48:59.750 067 12538.27 198.90 54685.32 88888.00 2015-03-08 02:48:59.875 067 12538.27 198.90 54685.32 88888.00 2015-03-08 02:49:00.000 067 12538.33 198.93 54685.32 88888.00 2015-03-08 02:49:00.125 067 12538.35 198.93 54685.32 88888.00 2015-03-08 02:49:00.250 067 12538.30 198.90 54685.35 88888.00 2015-03-08 02:49:00.375 067 12538.33 198.93 54685.38 88888.00 2015-03-08 02:49:00.500 067 12538.35 198.90 54685.35 88888.00 2015-03-08 02:49:00.625 067 12538.33 198.88 54685.32 88888.00 2015-03-08 02:49:00.750 067 12538.33 198.88 54685.32 88888.00 2015-03-08 02:49:00.875 067 12538.30 198.90 54685.35 88888.00 2015-03-08 02:49:01.000 067 12538.27 198.90 54685.32 88888.00 2015-03-08 02:49:01.125 067 12538.27 198.90 54685.32 88888.00 2015-03-08 02:49:01.250 067 12538.25 198.90 54685.35 88888.00 2015-03-08 02:49:01.375 067 12538.30 198.93 54685.32 88888.00 2015-03-08 02:49:01.500 067 12538.27 198.90 54685.32 88888.00 2015-03-08 02:49:01.625 067 12538.33 198.90 54685.35 88888.00 2015-03-08 02:49:01.750 067 12538.33 198.90 54685.35 88888.00 2015-03-08 02:49:01.875 067 12538.30 198.88 54685.32 88888.00 2015-03-08 02:49:02.000 067 12538.30 198.88 54685.35 88888.00 2015-03-08 02:49:02.125 067 12538.35 198.90 54685.35 88888.00 2015-03-08 02:49:02.250 067 12538.33 198.90 54685.35 88888.00 2015-03-08 02:49:02.375 067 12538.30 198.93 54685.35 88888.00 2015-03-08 02:49:02.500 067 12538.20 198.93 54685.35 88888.00 2015-03-08 02:49:02.625 067 12538.20 198.93 54685.35 88888.00 2015-03-08 02:49:02.750 067 12538.27 198.93 54685.35 88888.00 2015-03-08 02:49:02.875 067 12538.27 198.93 54685.35 88888.00 2015-03-08 02:49:03.000 067 12538.27 198.95 54685.32 88888.00 2015-03-08 02:49:03.125 067 12538.38 198.97 54685.38 88888.00 2015-03-08 02:49:03.250 067 12538.30 198.95 54685.38 88888.00 2015-03-08 02:49:03.375 067 12538.27 198.97 54685.35 88888.00 2015-03-08 02:49:03.500 067 12538.30 198.97 54685.35 88888.00 2015-03-08 02:49:03.625 067 12538.30 198.95 54685.32 88888.00 2015-03-08 02:49:03.750 067 12538.27 198.97 54685.35 88888.00 2015-03-08 02:49:03.875 067 12538.27 198.97 54685.35 88888.00 2015-03-08 02:49:04.000 067 12538.33 199.00 54685.35 88888.00 2015-03-08 02:49:04.125 067 12538.30 199.00 54685.35 88888.00 2015-03-08 02:49:04.250 067 12538.17 198.95 54685.35 88888.00 2015-03-08 02:49:04.375 067 12538.25 198.95 54685.35 88888.00 2015-03-08 02:49:04.500 067 12538.33 198.95 54685.35 88888.00 2015-03-08 02:49:04.625 067 12538.25 198.97 54685.38 88888.00 2015-03-08 02:49:04.750 067 12538.23 198.97 54685.38 88888.00 2015-03-08 02:49:04.875 067 12538.33 199.00 54685.38 88888.00 2015-03-08 02:49:05.000 067 12538.30 199.00 54685.35 88888.00 2015-03-08 02:49:05.125 067 12538.25 198.97 54685.38 88888.00 2015-03-08 02:49:05.250 067 12538.23 198.95 54685.38 88888.00 2015-03-08 02:49:05.375 067 12538.20 198.95 54685.35 88888.00 2015-03-08 02:49:05.500 067 12538.23 198.97 54685.38 88888.00 2015-03-08 02:49:05.625 067 12538.25 198.95 54685.38 88888.00 2015-03-08 02:49:05.750 067 12538.20 198.95 54685.38 88888.00 2015-03-08 02:49:05.875 067 12538.17 198.97 54685.35 88888.00 2015-03-08 02:49:06.000 067 12538.15 198.97 54685.35 88888.00 2015-03-08 02:49:06.125 067 12538.12 198.97 54685.32 88888.00 2015-03-08 02:49:06.250 067 12538.17 198.97 54685.32 88888.00 2015-03-08 02:49:06.375 067 12538.27 199.00 54685.35 88888.00 2015-03-08 02:49:06.500 067 12538.25 199.03 54685.38 88888.00 2015-03-08 02:49:06.625 067 12538.25 199.00 54685.38 88888.00 2015-03-08 02:49:06.750 067 12538.25 198.97 54685.35 88888.00 2015-03-08 02:49:06.875 067 12538.25 199.00 54685.38 88888.00 2015-03-08 02:49:07.000 067 12538.25 199.03 54685.38 88888.00 2015-03-08 02:49:07.125 067 12538.23 199.00 54685.38 88888.00 2015-03-08 02:49:07.250 067 12538.15 198.97 54685.38 88888.00 2015-03-08 02:49:07.375 067 12538.17 198.97 54685.38 88888.00 2015-03-08 02:49:07.500 067 12538.15 198.97 54685.38 88888.00 2015-03-08 02:49:07.625 067 12538.20 199.00 54685.38 88888.00 2015-03-08 02:49:07.750 067 12538.20 199.00 54685.40 88888.00 2015-03-08 02:49:07.875 067 12538.23 199.00 54685.40 88888.00 2015-03-08 02:49:08.000 067 12538.25 199.00 54685.40 88888.00 2015-03-08 02:49:08.125 067 12538.23 198.97 54685.40 88888.00 2015-03-08 02:49:08.250 067 12538.17 198.95 54685.35 88888.00 2015-03-08 02:49:08.375 067 12538.12 199.00 54685.35 88888.00 2015-03-08 02:49:08.500 067 12538.17 199.03 54685.38 88888.00 2015-03-08 02:49:08.625 067 12538.25 199.03 54685.40 88888.00 2015-03-08 02:49:08.750 067 12538.25 199.03 54685.38 88888.00 2015-03-08 02:49:08.875 067 12538.23 199.05 54685.38 88888.00 2015-03-08 02:49:09.000 067 12538.20 199.05 54685.35 88888.00 2015-03-08 02:49:09.125 067 12538.15 199.05 54685.38 88888.00 2015-03-08 02:49:09.250 067 12538.12 199.00 54685.35 88888.00 2015-03-08 02:49:09.375 067 12538.17 199.00 54685.35 88888.00 2015-03-08 02:49:09.500 067 12538.20 199.00 54685.38 88888.00 2015-03-08 02:49:09.625 067 12538.23 199.03 54685.40 88888.00 2015-03-08 02:49:09.750 067 12538.17 199.05 54685.40 88888.00 2015-03-08 02:49:09.875 067 12538.20 199.05 54685.38 88888.00 2015-03-08 02:49:10.000 067 12538.17 199.00 54685.35 88888.00 2015-03-08 02:49:10.125 067 12538.08 198.97 54685.38 88888.00 2015-03-08 02:49:10.250 067 12538.02 199.00 54685.38 88888.00 2015-03-08 02:49:10.375 067 12538.05 199.00 54685.35 88888.00 2015-03-08 02:49:10.500 067 12538.05 199.00 54685.35 88888.00 2015-03-08 02:49:10.625 067 12538.08 199.03 54685.38 88888.00 2015-03-08 02:49:10.750 067 12538.10 199.05 54685.38 88888.00 2015-03-08 02:49:10.875 067 12538.10 199.05 54685.38 88888.00 2015-03-08 02:49:11.000 067 12538.10 198.97 54685.40 88888.00 2015-03-08 02:49:11.125 067 12538.15 199.00 54685.40 88888.00 2015-03-08 02:49:11.250 067 12538.17 199.00 54685.40 88888.00 2015-03-08 02:49:11.375 067 12538.17 199.00 54685.40 88888.00 2015-03-08 02:49:11.500 067 12538.15 198.97 54685.40 88888.00 2015-03-08 02:49:11.625 067 12538.10 198.95 54685.43 88888.00 2015-03-08 02:49:11.750 067 12538.15 199.00 54685.43 88888.00 2015-03-08 02:49:11.875 067 12538.17 199.03 54685.43 88888.00 2015-03-08 02:49:12.000 067 12538.23 199.03 54685.40 88888.00 2015-03-08 02:49:12.125 067 12538.27 199.05 54685.43 88888.00 2015-03-08 02:49:12.250 067 12538.25 199.03 54685.43 88888.00 2015-03-08 02:49:12.375 067 12538.20 199.00 54685.43 88888.00 2015-03-08 02:49:12.500 067 12538.12 199.03 54685.47 88888.00 2015-03-08 02:49:12.625 067 12538.10 199.00 54685.45 88888.00 2015-03-08 02:49:12.750 067 12538.05 199.00 54685.43 88888.00 2015-03-08 02:49:12.875 067 12538.05 199.00 54685.43 88888.00 2015-03-08 02:49:13.000 067 12538.02 199.00 54685.38 88888.00 2015-03-08 02:49:13.125 067 12538.02 199.00 54685.40 88888.00 2015-03-08 02:49:13.250 067 12538.00 199.00 54685.45 88888.00 2015-03-08 02:49:13.375 067 12538.08 199.00 54685.43 88888.00 2015-03-08 02:49:13.500 067 12538.15 199.00 54685.43 88888.00 2015-03-08 02:49:13.625 067 12538.17 199.00 54685.38 88888.00 2015-03-08 02:49:13.750 067 12538.17 199.03 54685.40 88888.00 2015-03-08 02:49:13.875 067 12538.12 199.03 54685.43 88888.00 2015-03-08 02:49:14.000 067 12538.10 199.03 54685.40 88888.00 2015-03-08 02:49:14.125 067 12538.10 199.00 54685.40 88888.00 2015-03-08 02:49:14.250 067 12538.08 198.95 54685.38 88888.00 2015-03-08 02:49:14.375 067 12538.15 198.97 54685.40 88888.00 2015-03-08 02:49:14.500 067 12538.10 199.00 54685.40 88888.00 2015-03-08 02:49:14.625 067 12538.20 199.00 54685.40 88888.00 2015-03-08 02:49:14.750 067 12538.23 198.97 54685.40 88888.00 2015-03-08 02:49:14.875 067 12538.12 199.00 54685.40 88888.00 2015-03-08 02:49:15.000 067 12538.08 199.00 54685.40 88888.00 2015-03-08 02:49:15.125 067 12538.08 199.00 54685.43 88888.00 2015-03-08 02:49:15.250 067 12538.10 198.97 54685.45 88888.00 2015-03-08 02:49:15.375 067 12538.10 199.00 54685.43 88888.00 2015-03-08 02:49:15.500 067 12538.10 199.00 54685.47 88888.00 2015-03-08 02:49:15.625 067 12538.08 199.00 54685.45 88888.00 2015-03-08 02:49:15.750 067 12538.12 199.00 54685.43 88888.00 2015-03-08 02:49:15.875 067 12538.12 198.97 54685.45 88888.00 2015-03-08 02:49:16.000 067 12538.10 198.97 54685.45 88888.00 2015-03-08 02:49:16.125 067 12538.10 199.00 54685.45 88888.00 2015-03-08 02:49:16.250 067 12538.08 198.97 54685.43 88888.00 2015-03-08 02:49:16.375 067 12538.10 198.97 54685.43 88888.00 2015-03-08 02:49:16.500 067 12538.10 198.97 54685.40 88888.00 2015-03-08 02:49:16.625 067 12538.10 199.00 54685.43 88888.00 2015-03-08 02:49:16.750 067 12538.15 199.00 54685.43 88888.00 2015-03-08 02:49:16.875 067 12538.10 198.97 54685.43 88888.00 2015-03-08 02:49:17.000 067 12538.05 199.00 54685.43 88888.00 2015-03-08 02:49:17.125 067 12538.05 199.03 54685.40 88888.00 2015-03-08 02:49:17.250 067 12538.12 199.00 54685.43 88888.00 2015-03-08 02:49:17.375 067 12538.17 199.00 54685.43 88888.00 2015-03-08 02:49:17.500 067 12538.15 199.03 54685.43 88888.00 2015-03-08 02:49:17.625 067 12538.17 199.00 54685.45 88888.00 2015-03-08 02:49:17.750 067 12538.17 199.00 54685.43 88888.00 2015-03-08 02:49:17.875 067 12538.12 199.00 54685.43 88888.00 2015-03-08 02:49:18.000 067 12538.08 199.00 54685.40 88888.00 2015-03-08 02:49:18.125 067 12538.08 199.00 54685.43 88888.00 2015-03-08 02:49:18.250 067 12538.17 199.00 54685.45 88888.00 2015-03-08 02:49:18.375 067 12538.17 199.00 54685.43 88888.00 2015-03-08 02:49:18.500 067 12538.12 199.00 54685.43 88888.00 2015-03-08 02:49:18.625 067 12538.05 199.00 54685.40 88888.00 2015-03-08 02:49:18.750 067 12538.08 199.03 54685.43 88888.00 2015-03-08 02:49:18.875 067 12538.10 199.03 54685.45 88888.00 2015-03-08 02:49:19.000 067 12538.08 199.03 54685.43 88888.00 2015-03-08 02:49:19.125 067 12538.05 199.00 54685.45 88888.00 2015-03-08 02:49:19.250 067 12538.12 199.03 54685.43 88888.00 2015-03-08 02:49:19.375 067 12538.15 199.03 54685.38 88888.00 2015-03-08 02:49:19.500 067 12538.12 199.03 54685.38 88888.00 2015-03-08 02:49:19.625 067 12538.15 199.00 54685.38 88888.00 2015-03-08 02:49:19.750 067 12538.17 199.03 54685.38 88888.00 2015-03-08 02:49:19.875 067 12538.10 199.05 54685.43 88888.00 2015-03-08 02:49:20.000 067 12538.10 199.05 54685.43 88888.00 2015-03-08 02:49:20.125 067 12538.05 199.00 54685.40 88888.00 2015-03-08 02:49:20.250 067 12537.98 198.97 54685.38 88888.00 2015-03-08 02:49:20.375 067 12538.02 199.03 54685.40 88888.00 2015-03-08 02:49:20.500 067 12538.08 199.03 54685.43 88888.00 2015-03-08 02:49:20.625 067 12538.12 199.03 54685.40 88888.00 2015-03-08 02:49:20.750 067 12538.20 199.03 54685.40 88888.00 2015-03-08 02:49:20.875 067 12538.20 199.03 54685.35 88888.00 2015-03-08 02:49:21.000 067 12538.23 199.03 54685.35 88888.00 2015-03-08 02:49:21.125 067 12538.20 199.00 54685.38 88888.00 2015-03-08 02:49:21.250 067 12538.17 198.97 54685.40 88888.00 2015-03-08 02:49:21.375 067 12538.17 199.03 54685.40 88888.00 2015-03-08 02:49:21.500 067 12538.15 199.05 54685.40 88888.00 2015-03-08 02:49:21.625 067 12538.15 199.07 54685.40 88888.00 2015-03-08 02:49:21.750 067 12538.15 199.05 54685.38 88888.00 2015-03-08 02:49:21.875 067 12538.15 199.00 54685.38 88888.00 2015-03-08 02:49:22.000 067 12538.12 199.00 54685.40 88888.00 2015-03-08 02:49:22.125 067 12538.12 199.03 54685.40 88888.00 2015-03-08 02:49:22.250 067 12538.15 199.05 54685.40 88888.00 2015-03-08 02:49:22.375 067 12538.17 199.05 54685.43 88888.00 2015-03-08 02:49:22.500 067 12538.20 199.07 54685.40 88888.00 2015-03-08 02:49:22.625 067 12538.20 199.07 54685.38 88888.00 2015-03-08 02:49:22.750 067 12538.17 199.05 54685.38 88888.00 2015-03-08 02:49:22.875 067 12538.20 199.05 54685.35 88888.00 2015-03-08 02:49:23.000 067 12538.23 199.05 54685.35 88888.00 2015-03-08 02:49:23.125 067 12538.23 199.05 54685.38 88888.00 2015-03-08 02:49:23.250 067 12538.20 199.05 54685.35 88888.00 2015-03-08 02:49:23.375 067 12538.25 199.05 54685.38 88888.00 2015-03-08 02:49:23.500 067 12538.27 199.05 54685.38 88888.00 2015-03-08 02:49:23.625 067 12538.30 199.07 54685.38 88888.00 2015-03-08 02:49:23.750 067 12538.35 199.05 54685.40 88888.00 2015-03-08 02:49:23.875 067 12538.40 199.07 54685.43 88888.00 2015-03-08 02:49:24.000 067 12538.35 199.07 54685.40 88888.00 2015-03-08 02:49:24.125 067 12538.30 199.05 54685.35 88888.00 2015-03-08 02:49:24.250 067 12538.23 199.05 54685.35 88888.00 2015-03-08 02:49:24.375 067 12538.23 199.05 54685.38 88888.00 2015-03-08 02:49:24.500 067 12538.27 199.05 54685.38 88888.00 2015-03-08 02:49:24.625 067 12538.33 199.05 54685.38 88888.00 2015-03-08 02:49:24.750 067 12538.30 199.07 54685.40 88888.00 2015-03-08 02:49:24.875 067 12538.27 199.10 54685.40 88888.00 2015-03-08 02:49:25.000 067 12538.30 199.07 54685.38 88888.00 2015-03-08 02:49:25.125 067 12538.33 199.05 54685.40 88888.00 2015-03-08 02:49:25.250 067 12538.27 199.07 54685.40 88888.00 2015-03-08 02:49:25.375 067 12538.30 199.10 54685.38 88888.00 2015-03-08 02:49:25.500 067 12538.35 199.10 54685.40 88888.00 2015-03-08 02:49:25.625 067 12538.33 199.07 54685.40 88888.00 2015-03-08 02:49:25.750 067 12538.30 199.07 54685.40 88888.00 2015-03-08 02:49:25.875 067 12538.30 199.07 54685.40 88888.00 2015-03-08 02:49:26.000 067 12538.35 199.10 54685.43 88888.00 2015-03-08 02:49:26.125 067 12538.35 199.10 54685.40 88888.00 2015-03-08 02:49:26.250 067 12538.35 199.07 54685.38 88888.00 2015-03-08 02:49:26.375 067 12538.38 199.10 54685.35 88888.00 2015-03-08 02:49:26.500 067 12538.38 199.12 54685.40 88888.00 2015-03-08 02:49:26.625 067 12538.40 199.12 54685.40 88888.00 2015-03-08 02:49:26.750 067 12538.38 199.12 54685.40 88888.00 2015-03-08 02:49:26.875 067 12538.40 199.15 54685.40 88888.00 2015-03-08 02:49:27.000 067 12538.40 199.15 54685.38 88888.00 2015-03-08 02:49:27.125 067 12538.38 199.15 54685.38 88888.00 2015-03-08 02:49:27.250 067 12538.38 199.12 54685.38 88888.00 2015-03-08 02:49:27.375 067 12538.35 199.12 54685.38 88888.00 2015-03-08 02:49:27.500 067 12538.35 199.15 54685.38 88888.00 2015-03-08 02:49:27.625 067 12538.35 199.18 54685.38 88888.00 2015-03-08 02:49:27.750 067 12538.33 199.18 54685.35 88888.00 2015-03-08 02:49:27.875 067 12538.30 199.15 54685.38 88888.00 2015-03-08 02:49:28.000 067 12538.27 199.15 54685.35 88888.00 2015-03-08 02:49:28.125 067 12538.27 199.10 54685.38 88888.00 2015-03-08 02:49:28.250 067 12538.27 199.10 54685.35 88888.00 2015-03-08 02:49:28.375 067 12538.30 199.10 54685.38 88888.00 2015-03-08 02:49:28.500 067 12538.30 199.10 54685.38 88888.00 2015-03-08 02:49:28.625 067 12538.30 199.10 54685.40 88888.00 2015-03-08 02:49:28.750 067 12538.27 199.12 54685.38 88888.00 2015-03-08 02:49:28.875 067 12538.25 199.15 54685.38 88888.00 2015-03-08 02:49:29.000 067 12538.20 199.12 54685.40 88888.00 2015-03-08 02:49:29.125 067 12538.20 199.15 54685.40 88888.00 2015-03-08 02:49:29.250 067 12538.25 199.15 54685.38 88888.00 2015-03-08 02:49:29.375 067 12538.40 199.18 54685.38 88888.00 2015-03-08 02:49:29.500 067 12538.45 199.18 54685.38 88888.00 2015-03-08 02:49:29.625 067 12538.40 199.18 54685.38 88888.00 2015-03-08 02:49:29.750 067 12538.35 199.20 54685.40 88888.00 2015-03-08 02:49:29.875 067 12538.27 199.18 54685.40 88888.00 2015-03-08 02:49:30.000 067 12538.27 199.18 54685.40 88888.00 2015-03-08 02:49:30.125 067 12538.33 199.20 54685.43 88888.00 2015-03-08 02:49:30.250 067 12538.38 199.20 54685.43 88888.00 2015-03-08 02:49:30.375 067 12538.38 199.20 54685.40 88888.00 2015-03-08 02:49:30.500 067 12538.35 199.18 54685.38 88888.00 2015-03-08 02:49:30.625 067 12538.27 199.18 54685.38 88888.00 2015-03-08 02:49:30.750 067 12538.30 199.18 54685.38 88888.00 2015-03-08 02:49:30.875 067 12538.33 199.20 54685.43 88888.00 2015-03-08 02:49:31.000 067 12538.30 199.20 54685.40 88888.00 2015-03-08 02:49:31.125 067 12538.38 199.20 54685.43 88888.00 2015-03-08 02:49:31.250 067 12538.30 199.18 54685.40 88888.00 2015-03-08 02:49:31.375 067 12538.33 199.18 54685.35 88888.00 2015-03-08 02:49:31.500 067 12538.30 199.18 54685.38 88888.00 2015-03-08 02:49:31.625 067 12538.30 199.18 54685.35 88888.00 2015-03-08 02:49:31.750 067 12538.30 199.20 54685.40 88888.00 2015-03-08 02:49:31.875 067 12538.35 199.22 54685.45 88888.00 2015-03-08 02:49:32.000 067 12538.27 199.22 54685.43 88888.00 2015-03-08 02:49:32.125 067 12538.25 199.20 54685.40 88888.00 2015-03-08 02:49:32.250 067 12538.25 199.20 54685.40 88888.00 2015-03-08 02:49:32.375 067 12538.25 199.22 54685.43 88888.00 2015-03-08 02:49:32.500 067 12538.23 199.22 54685.43 88888.00 2015-03-08 02:49:32.625 067 12538.23 199.22 54685.38 88888.00 2015-03-08 02:49:32.750 067 12538.27 199.22 54685.38 88888.00 2015-03-08 02:49:32.875 067 12538.33 199.25 54685.40 88888.00 2015-03-08 02:49:33.000 067 12538.30 199.28 54685.38 88888.00 2015-03-08 02:49:33.125 067 12538.30 199.25 54685.40 88888.00 2015-03-08 02:49:33.250 067 12538.20 199.25 54685.40 88888.00 2015-03-08 02:49:33.375 067 12538.27 199.28 54685.38 88888.00 2015-03-08 02:49:33.500 067 12538.25 199.25 54685.40 88888.00 2015-03-08 02:49:33.625 067 12538.25 199.22 54685.40 88888.00 2015-03-08 02:49:33.750 067 12538.23 199.25 54685.43 88888.00 2015-03-08 02:49:33.875 067 12538.20 199.25 54685.45 88888.00 2015-03-08 02:49:34.000 067 12538.25 199.28 54685.43 88888.00 2015-03-08 02:49:34.125 067 12538.35 199.25 54685.45 88888.00 2015-03-08 02:49:34.250 067 12538.38 199.22 54685.45 88888.00 2015-03-08 02:49:34.375 067 12538.42 199.25 54685.47 88888.00 2015-03-08 02:49:34.500 067 12538.35 199.22 54685.43 88888.00 2015-03-08 02:49:34.625 067 12538.30 199.22 54685.43 88888.00 2015-03-08 02:49:34.750 067 12538.33 199.25 54685.47 88888.00 2015-03-08 02:49:34.875 067 12538.40 199.25 54685.45 88888.00 2015-03-08 02:49:35.000 067 12538.40 199.25 54685.43 88888.00 2015-03-08 02:49:35.125 067 12538.27 199.25 54685.43 88888.00 2015-03-08 02:49:35.250 067 12538.20 199.28 54685.43 88888.00 2015-03-08 02:49:35.375 067 12538.25 199.28 54685.43 88888.00 2015-03-08 02:49:35.500 067 12538.33 199.30 54685.43 88888.00 2015-03-08 02:49:35.625 067 12538.35 199.30 54685.47 88888.00 2015-03-08 02:49:35.750 067 12538.33 199.28 54685.45 88888.00 2015-03-08 02:49:35.875 067 12538.30 199.30 54685.45 88888.00 2015-03-08 02:49:36.000 067 12538.25 199.30 54685.45 88888.00 2015-03-08 02:49:36.125 067 12538.23 199.28 54685.47 88888.00 2015-03-08 02:49:36.250 067 12538.20 199.28 54685.45 88888.00 2015-03-08 02:49:36.375 067 12538.25 199.30 54685.45 88888.00 2015-03-08 02:49:36.500 067 12538.27 199.28 54685.45 88888.00 2015-03-08 02:49:36.625 067 12538.25 199.28 54685.45 88888.00 2015-03-08 02:49:36.750 067 12538.25 199.30 54685.45 88888.00 2015-03-08 02:49:36.875 067 12538.20 199.28 54685.47 88888.00 2015-03-08 02:49:37.000 067 12538.23 199.30 54685.47 88888.00 2015-03-08 02:49:37.125 067 12538.30 199.30 54685.47 88888.00 2015-03-08 02:49:37.250 067 12538.25 199.28 54685.47 88888.00 2015-03-08 02:49:37.375 067 12538.27 199.28 54685.45 88888.00 2015-03-08 02:49:37.500 067 12538.25 199.28 54685.45 88888.00 2015-03-08 02:49:37.625 067 12538.20 199.30 54685.45 88888.00 2015-03-08 02:49:37.750 067 12538.15 199.30 54685.47 88888.00 2015-03-08 02:49:37.875 067 12538.25 199.30 54685.47 88888.00 2015-03-08 02:49:38.000 067 12538.27 199.30 54685.45 88888.00 2015-03-08 02:49:38.125 067 12538.33 199.30 54685.45 88888.00 2015-03-08 02:49:38.250 067 12538.30 199.30 54685.47 88888.00 2015-03-08 02:49:38.375 067 12538.27 199.32 54685.45 88888.00 2015-03-08 02:49:38.500 067 12538.27 199.30 54685.45 88888.00 2015-03-08 02:49:38.625 067 12538.23 199.32 54685.47 88888.00 2015-03-08 02:49:38.750 067 12538.23 199.30 54685.43 88888.00 2015-03-08 02:49:38.875 067 12538.20 199.30 54685.43 88888.00 2015-03-08 02:49:39.000 067 12538.27 199.32 54685.43 88888.00 2015-03-08 02:49:39.125 067 12538.30 199.35 54685.47 88888.00 2015-03-08 02:49:39.250 067 12538.33 199.35 54685.45 88888.00 2015-03-08 02:49:39.375 067 12538.30 199.35 54685.43 88888.00 2015-03-08 02:49:39.500 067 12538.27 199.32 54685.45 88888.00 2015-03-08 02:49:39.625 067 12538.30 199.32 54685.45 88888.00 2015-03-08 02:49:39.750 067 12538.25 199.32 54685.47 88888.00 2015-03-08 02:49:39.875 067 12538.20 199.32 54685.45 88888.00 2015-03-08 02:49:40.000 067 12538.20 199.32 54685.45 88888.00 2015-03-08 02:49:40.125 067 12538.17 199.32 54685.45 88888.00 2015-03-08 02:49:40.250 067 12538.23 199.32 54685.45 88888.00 2015-03-08 02:49:40.375 067 12538.33 199.35 54685.45 88888.00 2015-03-08 02:49:40.500 067 12538.30 199.32 54685.45 88888.00 2015-03-08 02:49:40.625 067 12538.33 199.35 54685.45 88888.00 2015-03-08 02:49:40.750 067 12538.35 199.32 54685.47 88888.00 2015-03-08 02:49:40.875 067 12538.33 199.32 54685.47 88888.00 2015-03-08 02:49:41.000 067 12538.27 199.32 54685.45 88888.00 2015-03-08 02:49:41.125 067 12538.27 199.32 54685.47 88888.00 2015-03-08 02:49:41.250 067 12538.20 199.35 54685.50 88888.00 2015-03-08 02:49:41.375 067 12538.23 199.35 54685.50 88888.00 2015-03-08 02:49:41.500 067 12538.23 199.38 54685.47 88888.00 2015-03-08 02:49:41.625 067 12538.27 199.35 54685.45 88888.00 2015-03-08 02:49:41.750 067 12538.27 199.35 54685.45 88888.00 2015-03-08 02:49:41.875 067 12538.30 199.38 54685.47 88888.00 2015-03-08 02:49:42.000 067 12538.33 199.38 54685.47 88888.00 2015-03-08 02:49:42.125 067 12538.30 199.40 54685.50 88888.00 2015-03-08 02:49:42.250 067 12538.27 199.32 54685.50 88888.00 2015-03-08 02:49:42.375 067 12538.23 199.35 54685.47 88888.00 2015-03-08 02:49:42.500 067 12538.15 199.35 54685.47 88888.00 2015-03-08 02:49:42.625 067 12538.17 199.38 54685.47 88888.00 2015-03-08 02:49:42.750 067 12538.23 199.38 54685.50 88888.00 2015-03-08 02:49:42.875 067 12538.23 199.40 54685.45 88888.00 2015-03-08 02:49:43.000 067 12538.23 199.40 54685.45 88888.00 2015-03-08 02:49:43.125 067 12538.27 199.40 54685.45 88888.00 2015-03-08 02:49:43.250 067 12538.27 199.38 54685.45 88888.00 2015-03-08 02:49:43.375 067 12538.30 199.40 54685.47 88888.00 2015-03-08 02:49:43.500 067 12538.27 199.43 54685.47 88888.00 2015-03-08 02:49:43.625 067 12538.27 199.40 54685.47 88888.00 2015-03-08 02:49:43.750 067 12538.23 199.35 54685.45 88888.00 2015-03-08 02:49:43.875 067 12538.25 199.35 54685.43 88888.00 2015-03-08 02:49:44.000 067 12538.20 199.38 54685.43 88888.00 2015-03-08 02:49:44.125 067 12538.23 199.38 54685.43 88888.00 2015-03-08 02:49:44.250 067 12538.20 199.38 54685.45 88888.00 2015-03-08 02:49:44.375 067 12538.25 199.35 54685.45 88888.00 2015-03-08 02:49:44.500 067 12538.33 199.35 54685.47 88888.00 2015-03-08 02:49:44.625 067 12538.35 199.38 54685.47 88888.00 2015-03-08 02:49:44.750 067 12538.35 199.38 54685.47 88888.00 2015-03-08 02:49:44.875 067 12538.30 199.38 54685.47 88888.00 2015-03-08 02:49:45.000 067 12538.25 199.35 54685.45 88888.00 2015-03-08 02:49:45.125 067 12538.23 199.35 54685.47 88888.00 2015-03-08 02:49:45.250 067 12538.23 199.32 54685.47 88888.00 2015-03-08 02:49:45.375 067 12538.30 199.38 54685.50 88888.00 2015-03-08 02:49:45.500 067 12538.30 199.40 54685.53 88888.00 2015-03-08 02:49:45.625 067 12538.35 199.38 54685.55 88888.00 2015-03-08 02:49:45.750 067 12538.33 199.40 54685.50 88888.00 2015-03-08 02:49:45.875 067 12538.40 199.43 54685.50 88888.00 2015-03-08 02:49:46.000 067 12538.40 199.40 54685.47 88888.00 2015-03-08 02:49:46.125 067 12538.35 199.40 54685.50 88888.00 2015-03-08 02:49:46.250 067 12538.30 199.43 54685.53 88888.00 2015-03-08 02:49:46.375 067 12538.33 199.45 54685.50 88888.00 2015-03-08 02:49:46.500 067 12538.35 199.40 54685.50 88888.00 2015-03-08 02:49:46.625 067 12538.40 199.40 54685.50 88888.00 2015-03-08 02:49:46.750 067 12538.40 199.40 54685.50 88888.00 2015-03-08 02:49:46.875 067 12538.30 199.40 54685.47 88888.00 2015-03-08 02:49:47.000 067 12538.27 199.43 54685.47 88888.00 2015-03-08 02:49:47.125 067 12538.35 199.45 54685.47 88888.00 2015-03-08 02:49:47.250 067 12538.35 199.43 54685.50 88888.00 2015-03-08 02:49:47.375 067 12538.38 199.43 54685.47 88888.00 2015-03-08 02:49:47.500 067 12538.35 199.40 54685.47 88888.00 2015-03-08 02:49:47.625 067 12538.33 199.38 54685.50 88888.00 2015-03-08 02:49:47.750 067 12538.35 199.40 54685.47 88888.00 2015-03-08 02:49:47.875 067 12538.42 199.40 54685.47 88888.00 2015-03-08 02:49:48.000 067 12538.45 199.43 54685.47 88888.00 2015-03-08 02:49:48.125 067 12538.40 199.43 54685.50 88888.00 2015-03-08 02:49:48.250 067 12538.35 199.45 54685.47 88888.00 2015-03-08 02:49:48.375 067 12538.30 199.47 54685.45 88888.00 2015-03-08 02:49:48.500 067 12538.35 199.47 54685.47 88888.00 2015-03-08 02:49:48.625 067 12538.38 199.45 54685.47 88888.00 2015-03-08 02:49:48.750 067 12538.30 199.45 54685.47 88888.00 2015-03-08 02:49:48.875 067 12538.35 199.43 54685.50 88888.00 2015-03-08 02:49:49.000 067 12538.35 199.40 54685.47 88888.00 2015-03-08 02:49:49.125 067 12538.33 199.43 54685.47 88888.00 2015-03-08 02:49:49.250 067 12538.33 199.43 54685.47 88888.00 2015-03-08 02:49:49.375 067 12538.38 199.45 54685.47 88888.00 2015-03-08 02:49:49.500 067 12538.35 199.43 54685.47 88888.00 2015-03-08 02:49:49.625 067 12538.38 199.45 54685.50 88888.00 2015-03-08 02:49:49.750 067 12538.42 199.45 54685.50 88888.00 2015-03-08 02:49:49.875 067 12538.40 199.45 54685.50 88888.00 2015-03-08 02:49:50.000 067 12538.35 199.45 54685.47 88888.00 2015-03-08 02:49:50.125 067 12538.35 199.47 54685.50 88888.00 2015-03-08 02:49:50.250 067 12538.35 199.45 54685.50 88888.00 2015-03-08 02:49:50.375 067 12538.35 199.45 54685.50 88888.00 2015-03-08 02:49:50.500 067 12538.33 199.45 54685.50 88888.00 2015-03-08 02:49:50.625 067 12538.33 199.43 54685.47 88888.00 2015-03-08 02:49:50.750 067 12538.33 199.45 54685.47 88888.00 2015-03-08 02:49:50.875 067 12538.27 199.45 54685.47 88888.00 2015-03-08 02:49:51.000 067 12538.27 199.45 54685.47 88888.00 2015-03-08 02:49:51.125 067 12538.35 199.47 54685.50 88888.00 2015-03-08 02:49:51.250 067 12538.30 199.40 54685.50 88888.00 2015-03-08 02:49:51.375 067 12538.35 199.45 54685.45 88888.00 2015-03-08 02:49:51.500 067 12538.42 199.45 54685.45 88888.00 2015-03-08 02:49:51.625 067 12538.42 199.50 54685.47 88888.00 2015-03-08 02:49:51.750 067 12538.40 199.53 54685.47 88888.00 2015-03-08 02:49:51.875 067 12538.38 199.47 54685.47 88888.00 2015-03-08 02:49:52.000 067 12538.38 199.47 54685.45 88888.00 2015-03-08 02:49:52.125 067 12538.33 199.47 54685.47 88888.00 2015-03-08 02:49:52.250 067 12538.33 199.47 54685.47 88888.00 2015-03-08 02:49:52.375 067 12538.38 199.47 54685.45 88888.00 2015-03-08 02:49:52.500 067 12538.40 199.45 54685.45 88888.00 2015-03-08 02:49:52.625 067 12538.38 199.47 54685.47 88888.00 2015-03-08 02:49:52.750 067 12538.40 199.53 54685.50 88888.00 2015-03-08 02:49:52.875 067 12538.42 199.53 54685.47 88888.00 2015-03-08 02:49:53.000 067 12538.40 199.50 54685.45 88888.00 2015-03-08 02:49:53.125 067 12538.42 199.50 54685.47 88888.00 2015-03-08 02:49:53.250 067 12538.38 199.45 54685.50 88888.00 2015-03-08 02:49:53.375 067 12538.38 199.47 54685.50 88888.00 2015-03-08 02:49:53.500 067 12538.38 199.53 54685.50 88888.00 2015-03-08 02:49:53.625 067 12538.38 199.53 54685.47 88888.00 2015-03-08 02:49:53.750 067 12538.38 199.53 54685.50 88888.00 2015-03-08 02:49:53.875 067 12538.42 199.53 54685.50 88888.00 2015-03-08 02:49:54.000 067 12538.42 199.55 54685.50 88888.00 2015-03-08 02:49:54.125 067 12538.40 199.53 54685.50 88888.00 2015-03-08 02:49:54.250 067 12538.42 199.50 54685.53 88888.00 2015-03-08 02:49:54.375 067 12538.45 199.50 54685.50 88888.00 2015-03-08 02:49:54.500 067 12538.30 199.50 54685.47 88888.00 2015-03-08 02:49:54.625 067 12538.20 199.50 54685.50 88888.00 2015-03-08 02:49:54.750 067 12538.20 199.47 54685.53 88888.00 2015-03-08 02:49:54.875 067 12538.23 199.50 54685.53 88888.00 2015-03-08 02:49:55.000 067 12538.33 199.53 54685.50 88888.00 2015-03-08 02:49:55.125 067 12538.33 199.53 54685.50 88888.00 2015-03-08 02:49:55.250 067 12538.25 199.50 54685.50 88888.00 2015-03-08 02:49:55.375 067 12538.25 199.47 54685.50 88888.00 2015-03-08 02:49:55.500 067 12538.27 199.53 54685.50 88888.00 2015-03-08 02:49:55.625 067 12538.30 199.53 54685.50 88888.00 2015-03-08 02:49:55.750 067 12538.30 199.50 54685.50 88888.00 2015-03-08 02:49:55.875 067 12538.30 199.53 54685.50 88888.00 2015-03-08 02:49:56.000 067 12538.27 199.53 54685.50 88888.00 2015-03-08 02:49:56.125 067 12538.27 199.53 54685.53 88888.00 2015-03-08 02:49:56.250 067 12538.33 199.55 54685.55 88888.00 2015-03-08 02:49:56.375 067 12538.40 199.60 54685.55 88888.00 2015-03-08 02:49:56.500 067 12538.40 199.57 54685.53 88888.00 2015-03-08 02:49:56.625 067 12538.35 199.55 54685.50 88888.00 2015-03-08 02:49:56.750 067 12538.30 199.55 54685.50 88888.00 2015-03-08 02:49:56.875 067 12538.30 199.53 54685.53 88888.00 2015-03-08 02:49:57.000 067 12538.38 199.55 54685.53 88888.00 2015-03-08 02:49:57.125 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:49:57.250 067 12538.38 199.55 54685.55 88888.00 2015-03-08 02:49:57.375 067 12538.42 199.53 54685.55 88888.00 2015-03-08 02:49:57.500 067 12538.38 199.50 54685.53 88888.00 2015-03-08 02:49:57.625 067 12538.27 199.50 54685.50 88888.00 2015-03-08 02:49:57.750 067 12538.25 199.50 54685.50 88888.00 2015-03-08 02:49:57.875 067 12538.23 199.50 54685.50 88888.00 2015-03-08 02:49:58.000 067 12538.17 199.53 54685.50 88888.00 2015-03-08 02:49:58.125 067 12538.27 199.53 54685.55 88888.00 2015-03-08 02:49:58.250 067 12538.33 199.50 54685.53 88888.00 2015-03-08 02:49:58.375 067 12538.42 199.47 54685.53 88888.00 2015-03-08 02:49:58.500 067 12538.35 199.47 54685.53 88888.00 2015-03-08 02:49:58.625 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:49:58.750 067 12538.27 199.55 54685.55 88888.00 2015-03-08 02:49:58.875 067 12538.30 199.57 54685.55 88888.00 2015-03-08 02:49:59.000 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:49:59.125 067 12538.30 199.50 54685.53 88888.00 2015-03-08 02:49:59.250 067 12538.27 199.50 54685.53 88888.00 2015-03-08 02:49:59.375 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:49:59.500 067 12538.33 199.50 54685.50 88888.00 2015-03-08 02:49:59.625 067 12538.23 199.50 54685.53 88888.00 2015-03-08 02:49:59.750 067 12538.23 199.50 54685.55 88888.00 2015-03-08 02:49:59.875 067 12538.25 199.55 54685.55 88888.00 2015-03-08 02:50:00.000 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:50:00.125 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:50:00.250 067 12538.23 199.47 54685.53 88888.00 2015-03-08 02:50:00.375 067 12538.27 199.50 54685.55 88888.00 2015-03-08 02:50:00.500 067 12538.33 199.50 54685.53 88888.00 2015-03-08 02:50:00.625 067 12538.27 199.50 54685.53 88888.00 2015-03-08 02:50:00.750 067 12538.25 199.55 54685.53 88888.00 2015-03-08 02:50:00.875 067 12538.23 199.53 54685.53 88888.00 2015-03-08 02:50:01.000 067 12538.23 199.55 54685.50 88888.00 2015-03-08 02:50:01.125 067 12538.20 199.53 54685.53 88888.00 2015-03-08 02:50:01.250 067 12538.20 199.55 54685.55 88888.00 2015-03-08 02:50:01.375 067 12538.25 199.53 54685.55 88888.00 2015-03-08 02:50:01.500 067 12538.23 199.55 54685.53 88888.00 2015-03-08 02:50:01.625 067 12538.20 199.55 54685.53 88888.00 2015-03-08 02:50:01.750 067 12538.23 199.53 54685.53 88888.00 2015-03-08 02:50:01.875 067 12538.23 199.50 54685.55 88888.00 2015-03-08 02:50:02.000 067 12538.20 199.53 54685.53 88888.00 2015-03-08 02:50:02.125 067 12538.15 199.55 54685.55 88888.00 2015-03-08 02:50:02.250 067 12538.12 199.53 54685.55 88888.00 2015-03-08 02:50:02.375 067 12538.23 199.53 54685.53 88888.00 2015-03-08 02:50:02.500 067 12538.23 199.53 54685.53 88888.00 2015-03-08 02:50:02.625 067 12538.23 199.53 54685.55 88888.00 2015-03-08 02:50:02.750 067 12538.23 199.53 54685.55 88888.00 2015-03-08 02:50:02.875 067 12538.23 199.53 54685.55 88888.00 2015-03-08 02:50:03.000 067 12538.27 199.55 54685.53 88888.00 2015-03-08 02:50:03.125 067 12538.33 199.55 54685.53 88888.00 2015-03-08 02:50:03.250 067 12538.33 199.50 54685.55 88888.00 2015-03-08 02:50:03.375 067 12538.33 199.53 54685.53 88888.00 2015-03-08 02:50:03.500 067 12538.27 199.50 54685.53 88888.00 2015-03-08 02:50:03.625 067 12538.33 199.53 54685.53 88888.00 2015-03-08 02:50:03.750 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:50:03.875 067 12538.35 199.53 54685.55 88888.00 2015-03-08 02:50:04.000 067 12538.33 199.50 54685.53 88888.00 2015-03-08 02:50:04.125 067 12538.25 199.53 54685.53 88888.00 2015-03-08 02:50:04.250 067 12538.23 199.50 54685.53 88888.00 2015-03-08 02:50:04.375 067 12538.30 199.50 54685.53 88888.00 2015-03-08 02:50:04.500 067 12538.23 199.50 54685.53 88888.00 2015-03-08 02:50:04.625 067 12538.25 199.50 54685.55 88888.00 2015-03-08 02:50:04.750 067 12538.27 199.47 54685.57 88888.00 2015-03-08 02:50:04.875 067 12538.33 199.53 54685.55 88888.00 2015-03-08 02:50:05.000 067 12538.25 199.53 54685.53 88888.00 2015-03-08 02:50:05.125 067 12538.20 199.50 54685.55 88888.00 2015-03-08 02:50:05.250 067 12538.23 199.45 54685.55 88888.00 2015-03-08 02:50:05.375 067 12538.30 199.50 54685.53 88888.00 2015-03-08 02:50:05.500 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:50:05.625 067 12538.35 199.50 54685.55 88888.00 2015-03-08 02:50:05.750 067 12538.35 199.53 54685.55 88888.00 2015-03-08 02:50:05.875 067 12538.35 199.50 54685.53 88888.00 2015-03-08 02:50:06.000 067 12538.30 199.47 54685.50 88888.00 2015-03-08 02:50:06.125 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:50:06.250 067 12538.25 199.53 54685.55 88888.00 2015-03-08 02:50:06.375 067 12538.25 199.53 54685.53 88888.00 2015-03-08 02:50:06.500 067 12538.23 199.53 54685.53 88888.00 2015-03-08 02:50:06.625 067 12538.23 199.53 54685.55 88888.00 2015-03-08 02:50:06.750 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:50:06.875 067 12538.30 199.50 54685.53 88888.00 2015-03-08 02:50:07.000 067 12538.35 199.53 54685.53 88888.00 2015-03-08 02:50:07.125 067 12538.40 199.53 54685.55 88888.00 2015-03-08 02:50:07.250 067 12538.40 199.53 54685.55 88888.00 2015-03-08 02:50:07.375 067 12538.45 199.55 54685.55 88888.00 2015-03-08 02:50:07.500 067 12538.40 199.53 54685.55 88888.00 2015-03-08 02:50:07.625 067 12538.33 199.53 54685.55 88888.00 2015-03-08 02:50:07.750 067 12538.27 199.55 54685.55 88888.00 2015-03-08 02:50:07.875 067 12538.25 199.55 54685.55 88888.00 2015-03-08 02:50:08.000 067 12538.27 199.53 54685.53 88888.00 2015-03-08 02:50:08.125 067 12538.25 199.47 54685.53 88888.00 2015-03-08 02:50:08.250 067 12538.20 199.47 54685.55 88888.00 2015-03-08 02:50:08.375 067 12538.30 199.53 54685.55 88888.00 2015-03-08 02:50:08.500 067 12538.33 199.55 54685.55 88888.00 2015-03-08 02:50:08.625 067 12538.35 199.53 54685.55 88888.00 2015-03-08 02:50:08.750 067 12538.33 199.53 54685.55 88888.00 2015-03-08 02:50:08.875 067 12538.17 199.55 54685.55 88888.00 2015-03-08 02:50:09.000 067 12538.25 199.50 54685.55 88888.00 2015-03-08 02:50:09.125 067 12538.27 199.47 54685.55 88888.00 2015-03-08 02:50:09.250 067 12538.17 199.45 54685.55 88888.00 2015-03-08 02:50:09.375 067 12538.15 199.50 54685.55 88888.00 2015-03-08 02:50:09.500 067 12538.20 199.50 54685.55 88888.00 2015-03-08 02:50:09.625 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:09.750 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:09.875 067 12538.33 199.50 54685.55 88888.00 2015-03-08 02:50:10.000 067 12538.27 199.50 54685.55 88888.00 2015-03-08 02:50:10.125 067 12538.25 199.50 54685.55 88888.00 2015-03-08 02:50:10.250 067 12538.25 199.47 54685.57 88888.00 2015-03-08 02:50:10.375 067 12538.25 199.45 54685.57 88888.00 2015-03-08 02:50:10.500 067 12538.25 199.47 54685.55 88888.00 2015-03-08 02:50:10.625 067 12538.27 199.47 54685.55 88888.00 2015-03-08 02:50:10.750 067 12538.30 199.47 54685.57 88888.00 2015-03-08 02:50:10.875 067 12538.33 199.53 54685.57 88888.00 2015-03-08 02:50:11.000 067 12538.30 199.53 54685.57 88888.00 2015-03-08 02:50:11.125 067 12538.30 199.47 54685.60 88888.00 2015-03-08 02:50:11.250 067 12538.27 199.45 54685.57 88888.00 2015-03-08 02:50:11.375 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:11.500 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:11.625 067 12538.27 199.50 54685.55 88888.00 2015-03-08 02:50:11.750 067 12538.25 199.50 54685.53 88888.00 2015-03-08 02:50:11.875 067 12538.30 199.47 54685.55 88888.00 2015-03-08 02:50:12.000 067 12538.33 199.47 54685.55 88888.00 2015-03-08 02:50:12.125 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:12.250 067 12538.27 199.47 54685.60 88888.00 2015-03-08 02:50:12.375 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:12.500 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:12.625 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:12.750 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:12.875 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:13.000 067 12538.27 199.53 54685.53 88888.00 2015-03-08 02:50:13.125 067 12538.27 199.50 54685.55 88888.00 2015-03-08 02:50:13.250 067 12538.25 199.47 54685.57 88888.00 2015-03-08 02:50:13.375 067 12538.33 199.53 54685.55 88888.00 2015-03-08 02:50:13.500 067 12538.35 199.53 54685.55 88888.00 2015-03-08 02:50:13.625 067 12538.33 199.53 54685.55 88888.00 2015-03-08 02:50:13.750 067 12538.40 199.50 54685.55 88888.00 2015-03-08 02:50:13.875 067 12538.35 199.47 54685.55 88888.00 2015-03-08 02:50:14.000 067 12538.35 199.47 54685.55 88888.00 2015-03-08 02:50:14.125 067 12538.33 199.47 54685.53 88888.00 2015-03-08 02:50:14.250 067 12538.27 199.50 54685.53 88888.00 2015-03-08 02:50:14.375 067 12538.30 199.50 54685.55 88888.00 2015-03-08 02:50:14.500 067 12538.25 199.53 54685.57 88888.00 2015-03-08 02:50:14.625 067 12538.20 199.50 54685.57 88888.00 2015-03-08 02:50:14.750 067 12538.20 199.45 54685.57 88888.00 2015-03-08 02:50:14.875 067 12538.25 199.50 54685.57 88888.00 2015-03-08 02:50:15.000 067 12538.27 199.53 54685.57 88888.00 2015-03-08 02:50:15.125 067 12538.30 199.55 54685.60 88888.00 2015-03-08 02:50:15.250 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:15.375 067 12538.35 199.50 54685.57 88888.00 2015-03-08 02:50:15.500 067 12538.33 199.43 54685.57 88888.00 2015-03-08 02:50:15.625 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:15.750 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:15.875 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:16.000 067 12538.30 199.50 54685.57 88888.00 2015-03-08 02:50:16.125 067 12538.27 199.50 54685.60 88888.00 2015-03-08 02:50:16.250 067 12538.23 199.53 54685.60 88888.00 2015-03-08 02:50:16.375 067 12538.25 199.53 54685.60 88888.00 2015-03-08 02:50:16.500 067 12538.33 199.55 54685.60 88888.00 2015-03-08 02:50:16.625 067 12538.30 199.55 54685.60 88888.00 2015-03-08 02:50:16.750 067 12538.27 199.53 54685.57 88888.00 2015-03-08 02:50:16.875 067 12538.27 199.53 54685.60 88888.00 2015-03-08 02:50:17.000 067 12538.23 199.53 54685.57 88888.00 2015-03-08 02:50:17.125 067 12538.30 199.50 54685.60 88888.00 2015-03-08 02:50:17.250 067 12538.27 199.50 54685.60 88888.00 2015-03-08 02:50:17.375 067 12538.27 199.50 54685.60 88888.00 2015-03-08 02:50:17.500 067 12538.25 199.50 54685.62 88888.00 2015-03-08 02:50:17.625 067 12538.25 199.53 54685.65 88888.00 2015-03-08 02:50:17.750 067 12538.25 199.53 54685.60 88888.00 2015-03-08 02:50:17.875 067 12538.23 199.47 54685.60 88888.00 2015-03-08 02:50:18.000 067 12538.20 199.50 54685.60 88888.00 2015-03-08 02:50:18.125 067 12538.20 199.50 54685.62 88888.00 2015-03-08 02:50:18.250 067 12538.15 199.47 54685.60 88888.00 2015-03-08 02:50:18.375 067 12538.15 199.50 54685.60 88888.00 2015-03-08 02:50:18.500 067 12538.17 199.45 54685.60 88888.00 2015-03-08 02:50:18.625 067 12538.17 199.47 54685.62 88888.00 2015-03-08 02:50:18.750 067 12538.17 199.55 54685.60 88888.00 2015-03-08 02:50:18.875 067 12538.15 199.53 54685.60 88888.00 2015-03-08 02:50:19.000 067 12538.17 199.47 54685.57 88888.00 2015-03-08 02:50:19.125 067 12538.23 199.45 54685.60 88888.00 2015-03-08 02:50:19.250 067 12538.12 199.43 54685.60 88888.00 2015-03-08 02:50:19.375 067 12538.15 199.50 54685.62 88888.00 2015-03-08 02:50:19.500 067 12538.12 199.53 54685.62 88888.00 2015-03-08 02:50:19.625 067 12538.17 199.53 54685.62 88888.00 2015-03-08 02:50:19.750 067 12538.23 199.53 54685.60 88888.00 2015-03-08 02:50:19.875 067 12538.30 199.53 54685.60 88888.00 2015-03-08 02:50:20.000 067 12538.27 199.50 54685.57 88888.00 2015-03-08 02:50:20.125 067 12538.20 199.45 54685.60 88888.00 2015-03-08 02:50:20.250 067 12538.17 199.47 54685.62 88888.00 2015-03-08 02:50:20.375 067 12538.23 199.53 54685.60 88888.00 2015-03-08 02:50:20.500 067 12538.23 199.50 54685.60 88888.00 2015-03-08 02:50:20.625 067 12538.20 199.53 54685.62 88888.00 2015-03-08 02:50:20.750 067 12538.17 199.53 54685.65 88888.00 2015-03-08 02:50:20.875 067 12538.15 199.50 54685.62 88888.00 2015-03-08 02:50:21.000 067 12538.17 199.50 54685.62 88888.00 2015-03-08 02:50:21.125 067 12538.17 199.50 54685.62 88888.00 2015-03-08 02:50:21.250 067 12538.20 199.50 54685.60 88888.00 2015-03-08 02:50:21.375 067 12538.23 199.47 54685.57 88888.00 2015-03-08 02:50:21.500 067 12538.15 199.50 54685.57 88888.00 2015-03-08 02:50:21.625 067 12538.17 199.53 54685.60 88888.00 2015-03-08 02:50:21.750 067 12538.23 199.55 54685.62 88888.00 2015-03-08 02:50:21.875 067 12538.20 199.53 54685.60 88888.00 2015-03-08 02:50:22.000 067 12538.15 199.50 54685.57 88888.00 2015-03-08 02:50:22.125 067 12538.20 199.50 54685.57 88888.00 2015-03-08 02:50:22.250 067 12538.15 199.53 54685.60 88888.00 2015-03-08 02:50:22.375 067 12538.27 199.57 54685.62 88888.00 2015-03-08 02:50:22.500 067 12538.25 199.57 54685.62 88888.00 2015-03-08 02:50:22.625 067 12538.20 199.50 54685.62 88888.00 2015-03-08 02:50:22.750 067 12538.23 199.53 54685.62 88888.00 2015-03-08 02:50:22.875 067 12538.23 199.53 54685.62 88888.00 2015-03-08 02:50:23.000 067 12538.23 199.55 54685.57 88888.00 2015-03-08 02:50:23.125 067 12538.17 199.55 54685.60 88888.00 2015-03-08 02:50:23.250 067 12538.15 199.53 54685.60 88888.00 2015-03-08 02:50:23.375 067 12538.17 199.57 54685.62 88888.00 2015-03-08 02:50:23.500 067 12538.17 199.53 54685.62 88888.00 2015-03-08 02:50:23.625 067 12538.20 199.53 54685.60 88888.00 2015-03-08 02:50:23.750 067 12538.23 199.53 54685.57 88888.00 2015-03-08 02:50:23.875 067 12538.23 199.50 54685.57 88888.00 2015-03-08 02:50:24.000 067 12538.23 199.50 54685.60 88888.00 2015-03-08 02:50:24.125 067 12538.23 199.55 54685.62 88888.00 2015-03-08 02:50:24.250 067 12538.12 199.50 54685.62 88888.00 2015-03-08 02:50:24.375 067 12538.15 199.50 54685.62 88888.00 2015-03-08 02:50:24.500 067 12538.20 199.53 54685.65 88888.00 2015-03-08 02:50:24.625 067 12538.25 199.55 54685.65 88888.00 2015-03-08 02:50:24.750 067 12538.25 199.53 54685.62 88888.00 2015-03-08 02:50:24.875 067 12538.20 199.50 54685.60 88888.00 2015-03-08 02:50:25.000 067 12538.17 199.50 54685.60 88888.00 2015-03-08 02:50:25.125 067 12538.17 199.50 54685.60 88888.00 2015-03-08 02:50:25.250 067 12538.15 199.50 54685.60 88888.00 2015-03-08 02:50:25.375 067 12538.20 199.50 54685.60 88888.00 2015-03-08 02:50:25.500 067 12538.20 199.53 54685.62 88888.00 2015-03-08 02:50:25.625 067 12538.17 199.50 54685.60 88888.00 2015-03-08 02:50:25.750 067 12538.17 199.50 54685.57 88888.00 2015-03-08 02:50:25.875 067 12538.23 199.50 54685.60 88888.00 2015-03-08 02:50:26.000 067 12538.20 199.50 54685.60 88888.00 2015-03-08 02:50:26.125 067 12538.15 199.47 54685.60 88888.00 2015-03-08 02:50:26.250 067 12538.15 199.45 54685.60 88888.00 2015-03-08 02:50:26.375 067 12538.27 199.47 54685.62 88888.00 2015-03-08 02:50:26.500 067 12538.25 199.50 54685.65 88888.00 2015-03-08 02:50:26.625 067 12538.23 199.45 54685.60 88888.00 2015-03-08 02:50:26.750 067 12538.20 199.45 54685.60 88888.00 2015-03-08 02:50:26.875 067 12538.20 199.43 54685.60 88888.00 2015-03-08 02:50:27.000 067 12538.10 199.47 54685.60 88888.00 2015-03-08 02:50:27.125 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:27.250 067 12538.10 199.50 54685.62 88888.00 2015-03-08 02:50:27.375 067 12538.15 199.53 54685.62 88888.00 2015-03-08 02:50:27.500 067 12538.12 199.55 54685.62 88888.00 2015-03-08 02:50:27.625 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:27.750 067 12538.05 199.53 54685.60 88888.00 2015-03-08 02:50:27.875 067 12538.00 199.53 54685.60 88888.00 2015-03-08 02:50:28.000 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:28.125 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:28.250 067 12538.05 199.50 54685.62 88888.00 2015-03-08 02:50:28.375 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:28.500 067 12538.05 199.47 54685.60 88888.00 2015-03-08 02:50:28.625 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:28.750 067 12538.02 199.53 54685.57 88888.00 2015-03-08 02:50:28.875 067 12538.02 199.53 54685.62 88888.00 2015-03-08 02:50:29.000 067 12538.02 199.53 54685.60 88888.00 2015-03-08 02:50:29.125 067 12538.00 199.50 54685.60 88888.00 2015-03-08 02:50:29.250 067 12537.92 199.47 54685.62 88888.00 2015-03-08 02:50:29.375 067 12537.98 199.47 54685.60 88888.00 2015-03-08 02:50:29.500 067 12538.02 199.50 54685.60 88888.00 2015-03-08 02:50:29.625 067 12538.08 199.53 54685.57 88888.00 2015-03-08 02:50:29.750 067 12538.12 199.53 54685.60 88888.00 2015-03-08 02:50:29.875 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:30.000 067 12538.10 199.50 54685.60 88888.00 2015-03-08 02:50:30.125 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:30.250 067 12538.12 199.53 54685.62 88888.00 2015-03-08 02:50:30.375 067 12538.15 199.50 54685.62 88888.00 2015-03-08 02:50:30.500 067 12538.17 199.53 54685.62 88888.00 2015-03-08 02:50:30.625 067 12538.15 199.53 54685.62 88888.00 2015-03-08 02:50:30.750 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:30.875 067 12538.08 199.47 54685.62 88888.00 2015-03-08 02:50:31.000 067 12538.15 199.50 54685.62 88888.00 2015-03-08 02:50:31.125 067 12538.12 199.53 54685.62 88888.00 2015-03-08 02:50:31.250 067 12538.05 199.50 54685.62 88888.00 2015-03-08 02:50:31.375 067 12538.08 199.45 54685.60 88888.00 2015-03-08 02:50:31.500 067 12538.05 199.47 54685.62 88888.00 2015-03-08 02:50:31.625 067 12538.10 199.47 54685.62 88888.00 2015-03-08 02:50:31.750 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:31.875 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:32.000 067 12538.05 199.53 54685.60 88888.00 2015-03-08 02:50:32.125 067 12538.08 199.50 54685.60 88888.00 2015-03-08 02:50:32.250 067 12538.08 199.47 54685.62 88888.00 2015-03-08 02:50:32.375 067 12538.10 199.50 54685.60 88888.00 2015-03-08 02:50:32.500 067 12538.08 199.50 54685.62 88888.00 2015-03-08 02:50:32.625 067 12538.08 199.53 54685.62 88888.00 2015-03-08 02:50:32.750 067 12538.05 199.50 54685.62 88888.00 2015-03-08 02:50:32.875 067 12538.10 199.53 54685.65 88888.00 2015-03-08 02:50:33.000 067 12538.08 199.50 54685.62 88888.00 2015-03-08 02:50:33.125 067 12538.02 199.50 54685.60 88888.00 2015-03-08 02:50:33.250 067 12537.95 199.50 54685.62 88888.00 2015-03-08 02:50:33.375 067 12538.02 199.50 54685.62 88888.00 2015-03-08 02:50:33.500 067 12538.05 199.50 54685.62 88888.00 2015-03-08 02:50:33.625 067 12538.08 199.50 54685.65 88888.00 2015-03-08 02:50:33.750 067 12538.02 199.50 54685.62 88888.00 2015-03-08 02:50:33.875 067 12538.00 199.50 54685.65 88888.00 2015-03-08 02:50:34.000 067 12538.05 199.50 54685.60 88888.00 2015-03-08 02:50:34.125 067 12538.15 199.53 54685.62 88888.00 2015-03-08 02:50:34.250 067 12538.20 199.50 54685.62 88888.00 2015-03-08 02:50:34.375 067 12538.23 199.53 54685.65 88888.00 2015-03-08 02:50:34.500 067 12538.10 199.50 54685.65 88888.00 2015-03-08 02:50:34.625 067 12538.17 199.47 54685.62 88888.00 2015-03-08 02:50:34.750 067 12538.17 199.47 54685.62 88888.00 2015-03-08 02:50:34.875 067 12538.10 199.50 54685.62 88888.00 2015-03-08 02:50:35.000 067 12538.08 199.50 54685.60 88888.00 2015-03-08 02:50:35.125 067 12538.12 199.55 54685.60 88888.00 2015-03-08 02:50:35.250 067 12538.05 199.50 54685.62 88888.00 2015-03-08 02:50:35.375 067 12538.17 199.53 54685.60 88888.00 2015-03-08 02:50:35.500 067 12538.15 199.47 54685.62 88888.00 2015-03-08 02:50:35.625 067 12538.12 199.47 54685.65 88888.00 2015-03-08 02:50:35.750 067 12538.05 199.47 54685.68 88888.00 2015-03-08 02:50:35.875 067 12538.12 199.47 54685.62 88888.00 2015-03-08 02:50:36.000 067 12538.10 199.47 54685.62 88888.00 2015-03-08 02:50:36.125 067 12538.10 199.47 54685.65 88888.00 2015-03-08 02:50:36.250 067 12538.10 199.47 54685.62 88888.00 2015-03-08 02:50:36.375 067 12538.10 199.50 54685.62 88888.00 2015-03-08 02:50:36.500 067 12538.05 199.53 54685.65 88888.00 2015-03-08 02:50:36.625 067 12537.98 199.53 54685.68 88888.00 2015-03-08 02:50:36.750 067 12538.02 199.53 54685.65 88888.00 2015-03-08 02:50:36.875 067 12538.10 199.50 54685.62 88888.00 2015-03-08 02:50:37.000 067 12538.15 199.47 54685.62 88888.00 2015-03-08 02:50:37.125 067 12538.05 199.47 54685.65 88888.00 2015-03-08 02:50:37.250 067 12538.02 199.47 54685.65 88888.00 2015-03-08 02:50:37.375 067 12538.10 199.50 54685.65 88888.00 2015-03-08 02:50:37.500 067 12538.02 199.50 54685.65 88888.00 2015-03-08 02:50:37.625 067 12537.98 199.47 54685.65 88888.00 2015-03-08 02:50:37.750 067 12537.98 199.47 54685.68 88888.00 2015-03-08 02:50:37.875 067 12537.95 199.50 54685.65 88888.00 2015-03-08 02:50:38.000 067 12538.00 199.47 54685.65 88888.00 2015-03-08 02:50:38.125 067 12538.02 199.50 54685.68 88888.00 2015-03-08 02:50:38.250 067 12538.00 199.47 54685.65 88888.00 2015-03-08 02:50:38.375 067 12538.08 199.47 54685.65 88888.00 2015-03-08 02:50:38.500 067 12538.08 199.55 54685.65 88888.00 2015-03-08 02:50:38.625 067 12538.10 199.53 54685.65 88888.00 2015-03-08 02:50:38.750 067 12538.20 199.47 54685.65 88888.00 2015-03-08 02:50:38.875 067 12538.17 199.47 54685.68 88888.00 2015-03-08 02:50:39.000 067 12538.12 199.50 54685.65 88888.00 2015-03-08 02:50:39.125 067 12538.00 199.47 54685.68 88888.00 2015-03-08 02:50:39.250 067 12537.98 199.45 54685.65 88888.00 2015-03-08 02:50:39.375 067 12538.00 199.47 54685.65 88888.00 2015-03-08 02:50:39.500 067 12538.02 199.50 54685.62 88888.00 2015-03-08 02:50:39.625 067 12538.02 199.47 54685.62 88888.00 2015-03-08 02:50:39.750 067 12537.98 199.47 54685.62 88888.00 2015-03-08 02:50:39.875 067 12538.00 199.50 54685.65 88888.00 2015-03-08 02:50:40.000 067 12538.12 199.47 54685.68 88888.00 2015-03-08 02:50:40.125 067 12538.08 199.53 54685.68 88888.00 2015-03-08 02:50:40.250 067 12538.05 199.47 54685.65 88888.00 2015-03-08 02:50:40.375 067 12538.10 199.50 54685.62 88888.00 2015-03-08 02:50:40.500 067 12538.08 199.50 54685.65 88888.00 2015-03-08 02:50:40.625 067 12538.12 199.47 54685.65 88888.00 2015-03-08 02:50:40.750 067 12538.12 199.47 54685.68 88888.00 2015-03-08 02:50:40.875 067 12538.12 199.45 54685.65 88888.00 2015-03-08 02:50:41.000 067 12538.10 199.47 54685.65 88888.00 2015-03-08 02:50:41.125 067 12538.08 199.43 54685.62 88888.00 2015-03-08 02:50:41.250 067 12538.02 199.45 54685.65 88888.00 2015-03-08 02:50:41.375 067 12538.08 199.43 54685.68 88888.00 2015-03-08 02:50:41.500 067 12538.05 199.43 54685.68 88888.00 2015-03-08 02:50:41.625 067 12538.02 199.47 54685.68 88888.00 2015-03-08 02:50:41.750 067 12537.98 199.47 54685.68 88888.00 2015-03-08 02:50:41.875 067 12538.00 199.50 54685.68 88888.00 2015-03-08 02:50:42.000 067 12538.12 199.53 54685.68 88888.00 2015-03-08 02:50:42.125 067 12538.15 199.47 54685.68 88888.00 2015-03-08 02:50:42.250 067 12538.10 199.45 54685.68 88888.00 2015-03-08 02:50:42.375 067 12538.08 199.43 54685.68 88888.00 2015-03-08 02:50:42.500 067 12538.05 199.47 54685.68 88888.00 2015-03-08 02:50:42.625 067 12538.02 199.45 54685.68 88888.00 2015-03-08 02:50:42.750 067 12538.05 199.45 54685.68 88888.00 2015-03-08 02:50:42.875 067 12538.08 199.43 54685.68 88888.00 2015-03-08 02:50:43.000 067 12538.02 199.43 54685.65 88888.00 2015-03-08 02:50:43.125 067 12538.00 199.45 54685.65 88888.00 2015-03-08 02:50:43.250 067 12538.05 199.45 54685.68 88888.00 2015-03-08 02:50:43.375 067 12538.10 199.47 54685.65 88888.00 2015-03-08 02:50:43.500 067 12538.08 199.45 54685.68 88888.00 2015-03-08 02:50:43.625 067 12538.08 199.43 54685.65 88888.00 2015-03-08 02:50:43.750 067 12538.08 199.40 54685.68 88888.00 2015-03-08 02:50:43.875 067 12538.10 199.40 54685.68 88888.00 2015-03-08 02:50:44.000 067 12538.05 199.43 54685.62 88888.00 2015-03-08 02:50:44.125 067 12538.08 199.43 54685.65 88888.00 2015-03-08 02:50:44.250 067 12538.08 199.45 54685.70 88888.00 2015-03-08 02:50:44.375 067 12538.08 199.45 54685.70 88888.00 2015-03-08 02:50:44.500 067 12538.05 199.45 54685.60 88888.00 2015-03-08 02:50:44.625 067 12538.05 199.43 54685.60 88888.00 2015-03-08 02:50:44.750 067 12538.10 199.45 54685.62 88888.00 2015-03-08 02:50:44.875 067 12538.12 199.47 54685.65 88888.00 2015-03-08 02:50:45.000 067 12538.12 199.45 54685.68 88888.00 2015-03-08 02:50:45.125 067 12538.08 199.45 54685.68 88888.00 2015-03-08 02:50:45.250 067 12538.02 199.43 54685.68 88888.00 2015-03-08 02:50:45.375 067 12538.05 199.45 54685.65 88888.00 2015-03-08 02:50:45.500 067 12538.00 199.40 54685.68 88888.00 2015-03-08 02:50:45.625 067 12537.98 199.40 54685.68 88888.00 2015-03-08 02:50:45.750 067 12537.98 199.43 54685.68 88888.00 2015-03-08 02:50:45.875 067 12538.05 199.47 54685.65 88888.00 2015-03-08 02:50:46.000 067 12538.10 199.45 54685.65 88888.00 2015-03-08 02:50:46.125 067 12538.10 199.43 54685.65 88888.00 2015-03-08 02:50:46.250 067 12538.08 199.45 54685.68 88888.00 2015-03-08 02:50:46.375 067 12538.10 199.50 54685.68 88888.00 2015-03-08 02:50:46.500 067 12538.05 199.47 54685.68 88888.00 2015-03-08 02:50:46.625 067 12538.08 199.47 54685.65 88888.00 2015-03-08 02:50:46.750 067 12538.05 199.43 54685.68 88888.00 2015-03-08 02:50:46.875 067 12538.10 199.40 54685.68 88888.00 2015-03-08 02:50:47.000 067 12538.20 199.43 54685.68 88888.00 2015-03-08 02:50:47.125 067 12538.10 199.45 54685.68 88888.00 2015-03-08 02:50:47.250 067 12538.00 199.43 54685.65 88888.00 2015-03-08 02:50:47.375 067 12538.05 199.45 54685.65 88888.00 2015-03-08 02:50:47.500 067 12538.15 199.43 54685.65 88888.00 2015-03-08 02:50:47.625 067 12538.12 199.43 54685.65 88888.00 2015-03-08 02:50:47.750 067 12538.20 199.45 54685.68 88888.00 2015-03-08 02:50:47.875 067 12538.17 199.45 54685.68 88888.00 2015-03-08 02:50:48.000 067 12538.10 199.43 54685.62 88888.00 2015-03-08 02:50:48.125 067 12538.10 199.38 54685.65 88888.00 2015-03-08 02:50:48.250 067 12538.05 199.38 54685.68 88888.00 2015-03-08 02:50:48.375 067 12538.05 199.40 54685.68 88888.00 2015-03-08 02:50:48.500 067 12538.02 199.45 54685.65 88888.00 2015-03-08 02:50:48.625 067 12538.02 199.40 54685.65 88888.00 2015-03-08 02:50:48.750 067 12538.05 199.38 54685.62 88888.00 2015-03-08 02:50:48.875 067 12538.05 199.38 54685.65 88888.00 2015-03-08 02:50:49.000 067 12538.08 199.40 54685.68 88888.00 2015-03-08 02:50:49.125 067 12538.10 199.40 54685.65 88888.00 2015-03-08 02:50:49.250 067 12538.10 199.38 54685.68 88888.00 2015-03-08 02:50:49.375 067 12538.12 199.40 54685.68 88888.00 2015-03-08 02:50:49.500 067 12538.17 199.40 54685.70 88888.00 2015-03-08 02:50:49.625 067 12538.20 199.43 54685.70 88888.00 2015-03-08 02:50:49.750 067 12538.15 199.38 54685.65 88888.00 2015-03-08 02:50:49.875 067 12538.12 199.38 54685.65 88888.00 2015-03-08 02:50:50.000 067 12538.15 199.40 54685.65 88888.00 2015-03-08 02:50:50.125 067 12538.20 199.43 54685.65 88888.00 2015-03-08 02:50:50.250 067 12538.15 199.40 54685.65 88888.00 2015-03-08 02:50:50.375 067 12538.12 199.40 54685.60 88888.00 2015-03-08 02:50:50.500 067 12538.10 199.40 54685.65 88888.00 2015-03-08 02:50:50.625 067 12538.10 199.40 54685.65 88888.00 2015-03-08 02:50:50.750 067 12538.20 199.40 54685.65 88888.00 2015-03-08 02:50:50.875 067 12538.23 199.45 54685.65 88888.00 2015-03-08 02:50:51.000 067 12538.17 199.40 54685.65 88888.00 2015-03-08 02:50:51.125 067 12538.17 199.43 54685.65 88888.00 2015-03-08 02:50:51.250 067 12538.12 199.38 54685.65 88888.00 2015-03-08 02:50:51.375 067 12538.15 199.40 54685.68 88888.00 2015-03-08 02:50:51.500 067 12538.17 199.43 54685.68 88888.00 2015-03-08 02:50:51.625 067 12538.17 199.40 54685.68 88888.00 2015-03-08 02:50:51.750 067 12538.12 199.40 54685.65 88888.00 2015-03-08 02:50:51.875 067 12538.23 199.38 54685.68 88888.00 2015-03-08 02:50:52.000 067 12538.17 199.40 54685.65 88888.00 2015-03-08 02:50:52.125 067 12538.12 199.40 54685.68 88888.00 2015-03-08 02:50:52.250 067 12538.17 199.38 54685.65 88888.00 2015-03-08 02:50:52.375 067 12538.15 199.40 54685.65 88888.00 2015-03-08 02:50:52.500 067 12538.15 199.40 54685.70 88888.00 2015-03-08 02:50:52.625 067 12538.20 199.35 54685.68 88888.00 2015-03-08 02:50:52.750 067 12538.17 199.38 54685.68 88888.00 2015-03-08 02:50:52.875 067 12538.15 199.40 54685.65 88888.00 2015-03-08 02:50:53.000 067 12538.17 199.40 54685.68 88888.00 2015-03-08 02:50:53.125 067 12538.20 199.43 54685.68 88888.00 2015-03-08 02:50:53.250 067 12538.17 199.43 54685.62 88888.00 2015-03-08 02:50:53.375 067 12538.17 199.40 54685.62 88888.00 2015-03-08 02:50:53.500 067 12538.15 199.43 54685.65 88888.00 2015-03-08 02:50:53.625 067 12538.23 199.40 54685.65 88888.00 2015-03-08 02:50:53.750 067 12538.23 199.40 54685.68 88888.00 2015-03-08 02:50:53.875 067 12538.25 199.38 54685.68 88888.00 2015-03-08 02:50:54.000 067 12538.27 199.38 54685.65 88888.00 2015-03-08 02:50:54.125 067 12538.25 199.40 54685.65 88888.00 2015-03-08 02:50:54.250 067 12538.23 199.40 54685.70 88888.00 2015-03-08 02:50:54.375 067 12538.27 199.43 54685.70 88888.00 2015-03-08 02:50:54.500 067 12538.30 199.43 54685.70 88888.00 2015-03-08 02:50:54.625 067 12538.25 199.43 54685.70 88888.00 2015-03-08 02:50:54.750 067 12538.23 199.35 54685.68 88888.00 2015-03-08 02:50:54.875 067 12538.20 199.35 54685.68 88888.00 2015-03-08 02:50:55.000 067 12538.12 199.35 54685.70 88888.00 2015-03-08 02:50:55.125 067 12538.17 199.38 54685.68 88888.00 2015-03-08 02:50:55.250 067 12538.23 199.38 54685.72 88888.00 2015-03-08 02:50:55.375 067 12538.23 199.43 54685.70 88888.00 2015-03-08 02:50:55.500 067 12538.17 199.38 54685.68 88888.00 2015-03-08 02:50:55.625 067 12538.12 199.35 54685.68 88888.00 2015-03-08 02:50:55.750 067 12538.12 199.35 54685.70 88888.00 2015-03-08 02:50:55.875 067 12538.12 199.32 54685.68 88888.00 2015-03-08 02:50:56.000 067 12538.17 199.35 54685.65 88888.00 2015-03-08 02:50:56.125 067 12538.23 199.38 54685.62 88888.00 2015-03-08 02:50:56.250 067 12538.15 199.38 54685.65 88888.00 2015-03-08 02:50:56.375 067 12538.12 199.38 54685.68 88888.00 2015-03-08 02:50:56.500 067 12538.20 199.40 54685.70 88888.00 2015-03-08 02:50:56.625 067 12538.27 199.40 54685.70 88888.00 2015-03-08 02:50:56.750 067 12538.30 199.38 54685.70 88888.00 2015-03-08 02:50:56.875 067 12538.25 199.35 54685.70 88888.00 2015-03-08 02:50:57.000 067 12538.17 199.40 54685.68 88888.00 2015-03-08 02:50:57.125 067 12538.20 199.38 54685.70 88888.00 2015-03-08 02:50:57.250 067 12538.23 199.38 54685.70 88888.00 2015-03-08 02:50:57.375 067 12538.25 199.38 54685.70 88888.00 2015-03-08 02:50:57.500 067 12538.20 199.32 54685.70 88888.00 2015-03-08 02:50:57.625 067 12538.17 199.32 54685.70 88888.00 2015-03-08 02:50:57.750 067 12538.30 199.40 54685.72 88888.00 2015-03-08 02:50:57.875 067 12538.30 199.38 54685.68 88888.00 2015-03-08 02:50:58.000 067 12538.25 199.38 54685.65 88888.00 2015-03-08 02:50:58.125 067 12538.27 199.38 54685.70 88888.00 2015-03-08 02:50:58.250 067 12538.27 199.35 54685.68 88888.00 2015-03-08 02:50:58.375 067 12538.33 199.38 54685.68 88888.00 2015-03-08 02:50:58.500 067 12538.27 199.35 54685.65 88888.00 2015-03-08 02:50:58.625 067 12538.23 199.38 54685.65 88888.00 2015-03-08 02:50:58.750 067 12538.27 199.38 54685.62 88888.00 2015-03-08 02:50:58.875 067 12538.33 199.38 54685.65 88888.00 2015-03-08 02:50:59.000 067 12538.33 199.35 54685.65 88888.00 2015-03-08 02:50:59.125 067 12538.30 199.38 54685.65 88888.00 2015-03-08 02:50:59.250 067 12538.23 199.35 54685.68 88888.00 2015-03-08 02:50:59.375 067 12538.25 199.38 54685.72 88888.00 2015-03-08 02:50:59.500 067 12538.25 199.38 54685.70 88888.00 2015-03-08 02:50:59.625 067 12538.20 199.32 54685.68 88888.00 2015-03-08 02:50:59.750 067 12538.23 199.32 54685.70 88888.00 2015-03-08 02:50:59.875 067 12538.20 199.30 54685.68 88888.00 2015-03-08 02:51:00.000 067 12538.27 199.32 54685.68 88888.00 2015-03-08 02:51:00.125 067 12538.33 199.35 54685.72 88888.00 2015-03-08 02:51:00.250 067 12538.33 199.35 54685.75 88888.00 2015-03-08 02:51:00.375 067 12538.30 199.35 54685.70 88888.00 2015-03-08 02:51:00.500 067 12538.23 199.32 54685.72 88888.00 2015-03-08 02:51:00.625 067 12538.23 199.30 54685.68 88888.00 2015-03-08 02:51:00.750 067 12538.25 199.30 54685.68 88888.00 2015-03-08 02:51:00.875 067 12538.30 199.30 54685.65 88888.00 2015-03-08 02:51:01.000 067 12538.30 199.32 54685.65 88888.00 2015-03-08 02:51:01.125 067 12538.30 199.32 54685.68 88888.00 2015-03-08 02:51:01.250 067 12538.25 199.30 54685.68 88888.00 2015-03-08 02:51:01.375 067 12538.33 199.30 54685.68 88888.00 2015-03-08 02:51:01.500 067 12538.35 199.30 54685.70 88888.00 2015-03-08 02:51:01.625 067 12538.33 199.30 54685.68 88888.00 2015-03-08 02:51:01.750 067 12538.25 199.32 54685.68 88888.00 2015-03-08 02:51:01.875 067 12538.27 199.28 54685.70 88888.00 2015-03-08 02:51:02.000 067 12538.35 199.30 54685.68 88888.00 2015-03-08 02:51:02.125 067 12538.33 199.30 54685.68 88888.00 2015-03-08 02:51:02.250 067 12538.23 199.28 54685.70 88888.00 2015-03-08 02:51:02.375 067 12538.17 199.25 54685.70 88888.00 2015-03-08 02:51:02.500 067 12538.23 199.30 54685.70 88888.00 2015-03-08 02:51:02.625 067 12538.27 199.28 54685.65 88888.00 2015-03-08 02:51:02.750 067 12538.27 199.28 54685.68 88888.00 2015-03-08 02:51:02.875 067 12538.20 199.28 54685.70 88888.00 2015-03-08 02:51:03.000 067 12538.17 199.25 54685.68 88888.00 2015-03-08 02:51:03.125 067 12538.15 199.25 54685.70 88888.00 2015-03-08 02:51:03.250 067 12538.12 199.22 54685.70 88888.00 2015-03-08 02:51:03.375 067 12538.15 199.25 54685.70 88888.00 2015-03-08 02:51:03.500 067 12538.23 199.28 54685.70 88888.00 2015-03-08 02:51:03.625 067 12538.27 199.28 54685.72 88888.00 2015-03-08 02:51:03.750 067 12538.25 199.30 54685.72 88888.00 2015-03-08 02:51:03.875 067 12538.17 199.25 54685.72 88888.00 2015-03-08 02:51:04.000 067 12538.23 199.25 54685.70 88888.00 2015-03-08 02:51:04.125 067 12538.25 199.25 54685.72 88888.00 2015-03-08 02:51:04.250 067 12538.25 199.22 54685.70 88888.00 2015-03-08 02:51:04.375 067 12538.30 199.22 54685.68 88888.00 2015-03-08 02:51:04.500 067 12538.30 199.22 54685.70 88888.00 2015-03-08 02:51:04.625 067 12538.33 199.20 54685.68 88888.00 2015-03-08 02:51:04.750 067 12538.27 199.20 54685.68 88888.00 2015-03-08 02:51:04.875 067 12538.23 199.20 54685.68 88888.00 2015-03-08 02:51:05.000 067 12538.20 199.18 54685.68 88888.00 2015-03-08 02:51:05.125 067 12538.25 199.18 54685.68 88888.00 2015-03-08 02:51:05.250 067 12538.27 199.18 54685.68 88888.00 2015-03-08 02:51:05.375 067 12538.27 199.22 54685.70 88888.00 2015-03-08 02:51:05.500 067 12538.25 199.22 54685.72 88888.00 2015-03-08 02:51:05.625 067 12538.25 199.20 54685.72 88888.00 2015-03-08 02:51:05.750 067 12538.23 199.20 54685.70 88888.00 2015-03-08 02:51:05.875 067 12538.23 199.18 54685.70 88888.00 2015-03-08 02:51:06.000 067 12538.27 199.18 54685.70 88888.00 2015-03-08 02:51:06.125 067 12538.38 199.18 54685.72 88888.00 2015-03-08 02:51:06.250 067 12538.30 199.18 54685.70 88888.00 2015-03-08 02:51:06.375 067 12538.25 199.18 54685.65 88888.00 2015-03-08 02:51:06.500 067 12538.25 199.18 54685.68 88888.00 2015-03-08 02:51:06.625 067 12538.27 199.22 54685.68 88888.00 2015-03-08 02:51:06.750 067 12538.25 199.20 54685.68 88888.00 2015-03-08 02:51:06.875 067 12538.17 199.20 54685.68 88888.00 2015-03-08 02:51:07.000 067 12538.12 199.20 54685.68 88888.00 2015-03-08 02:51:07.125 067 12538.20 199.20 54685.70 88888.00 2015-03-08 02:51:07.250 067 12538.27 199.18 54685.68 88888.00 2015-03-08 02:51:07.375 067 12538.33 199.18 54685.70 88888.00 2015-03-08 02:51:07.500 067 12538.35 199.18 54685.68 88888.00 2015-03-08 02:51:07.625 067 12538.30 199.18 54685.65 88888.00 2015-03-08 02:51:07.750 067 12538.35 199.20 54685.68 88888.00 2015-03-08 02:51:07.875 067 12538.42 199.20 54685.70 88888.00 2015-03-08 02:51:08.000 067 12538.42 199.20 54685.70 88888.00 2015-03-08 02:51:08.125 067 12538.38 199.20 54685.70 88888.00 2015-03-08 02:51:08.250 067 12538.25 199.18 54685.72 88888.00 2015-03-08 02:51:08.375 067 12538.25 199.20 54685.72 88888.00 2015-03-08 02:51:08.500 067 12538.27 199.20 54685.72 88888.00 2015-03-08 02:51:08.625 067 12538.33 199.20 54685.75 88888.00 2015-03-08 02:51:08.750 067 12538.35 199.20 54685.70 88888.00 2015-03-08 02:51:08.875 067 12538.33 199.20 54685.72 88888.00 2015-03-08 02:51:09.000 067 12538.27 199.18 54685.65 88888.00 2015-03-08 02:51:09.125 067 12538.25 199.18 54685.72 88888.00 2015-03-08 02:51:09.250 067 12538.17 199.15 54685.72 88888.00 2015-03-08 02:51:09.375 067 12538.20 199.15 54685.72 88888.00 2015-03-08 02:51:09.500 067 12538.17 199.15 54685.70 88888.00 2015-03-08 02:51:09.625 067 12538.17 199.18 54685.70 88888.00 2015-03-08 02:51:09.750 067 12538.27 199.22 54685.70 88888.00 2015-03-08 02:51:09.875 067 12538.27 199.20 54685.68 88888.00 2015-03-08 02:51:10.000 067 12538.33 199.20 54685.68 88888.00 2015-03-08 02:51:10.125 067 12538.30 199.20 54685.70 88888.00 2015-03-08 02:51:10.250 067 12538.20 199.15 54685.72 88888.00 2015-03-08 02:51:10.375 067 12538.17 199.12 54685.70 88888.00 2015-03-08 02:51:10.500 067 12538.25 199.18 54685.72 88888.00 2015-03-08 02:51:10.625 067 12538.33 199.20 54685.72 88888.00 2015-03-08 02:51:10.750 067 12538.35 199.18 54685.68 88888.00 2015-03-08 02:51:10.875 067 12538.33 199.18 54685.68 88888.00 2015-03-08 02:51:11.000 067 12538.33 199.18 54685.70 88888.00 2015-03-08 02:51:11.125 067 12538.38 199.20 54685.70 88888.00 2015-03-08 02:51:11.250 067 12538.23 199.15 54685.68 88888.00 2015-03-08 02:51:11.375 067 12538.23 199.15 54685.68 88888.00 2015-03-08 02:51:11.500 067 12538.20 199.15 54685.68 88888.00 2015-03-08 02:51:11.625 067 12538.20 199.18 54685.70 88888.00 2015-03-08 02:51:11.750 067 12538.25 199.20 54685.72 88888.00 2015-03-08 02:51:11.875 067 12538.23 199.20 54685.70 88888.00 2015-03-08 02:51:12.000 067 12538.12 199.18 54685.70 88888.00 2015-03-08 02:51:12.125 067 12538.08 199.22 54685.72 88888.00 2015-03-08 02:51:12.250 067 12538.08 199.22 54685.70 88888.00 2015-03-08 02:51:12.375 067 12538.08 199.22 54685.70 88888.00 2015-03-08 02:51:12.500 067 12538.12 199.28 54685.68 88888.00 2015-03-08 02:51:12.625 067 12538.15 199.25 54685.68 88888.00 2015-03-08 02:51:12.750 067 12538.15 199.28 54685.68 88888.00 2015-03-08 02:51:12.875 067 12538.20 199.22 54685.70 88888.00 2015-03-08 02:51:13.000 067 12538.17 199.25 54685.70 88888.00 2015-03-08 02:51:13.125 067 12538.23 199.25 54685.75 88888.00 2015-03-08 02:51:13.250 067 12538.17 199.22 54685.78 88888.00 2015-03-08 02:51:13.375 067 12538.23 199.28 54685.75 88888.00 2015-03-08 02:51:13.500 067 12538.23 199.28 54685.75 88888.00 2015-03-08 02:51:13.625 067 12538.25 199.28 54685.78 88888.00 2015-03-08 02:51:13.750 067 12538.25 199.25 54685.78 88888.00 2015-03-08 02:51:13.875 067 12538.25 199.25 54685.78 88888.00 2015-03-08 02:51:14.000 067 12538.27 199.25 54685.75 88888.00 2015-03-08 02:51:14.125 067 12538.20 199.25 54685.75 88888.00 2015-03-08 02:51:14.250 067 12538.10 199.22 54685.75 88888.00 2015-03-08 02:51:14.375 067 12538.12 199.22 54685.75 88888.00 2015-03-08 02:51:14.500 067 12538.10 199.22 54685.75 88888.00 2015-03-08 02:51:14.625 067 12538.08 199.25 54685.75 88888.00 2015-03-08 02:51:14.750 067 12538.08 199.25 54685.78 88888.00 2015-03-08 02:51:14.875 067 12538.08 199.25 54685.78 88888.00 2015-03-08 02:51:15.000 067 12538.10 199.22 54685.78 88888.00 2015-03-08 02:51:15.125 067 12538.20 199.28 54685.78 88888.00 2015-03-08 02:51:15.250 067 12538.17 199.28 54685.78 88888.00 2015-03-08 02:51:15.375 067 12538.12 199.28 54685.75 88888.00 2015-03-08 02:51:15.500 067 12538.05 199.28 54685.78 88888.00 2015-03-08 02:51:15.625 067 12538.05 199.22 54685.78 88888.00 2015-03-08 02:51:15.750 067 12538.05 199.25 54685.80 88888.00 2015-03-08 02:51:15.875 067 12538.20 199.25 54685.78 88888.00 2015-03-08 02:51:16.000 067 12538.20 199.22 54685.78 88888.00 2015-03-08 02:51:16.125 067 12538.15 199.22 54685.78 88888.00 2015-03-08 02:51:16.250 067 12538.08 199.25 54685.78 88888.00 2015-03-08 02:51:16.375 067 12538.12 199.30 54685.78 88888.00 2015-03-08 02:51:16.500 067 12538.15 199.28 54685.78 88888.00 2015-03-08 02:51:16.625 067 12538.15 199.28 54685.78 88888.00 2015-03-08 02:51:16.750 067 12538.17 199.25 54685.80 88888.00 2015-03-08 02:51:16.875 067 12538.15 199.28 54685.75 88888.00 2015-03-08 02:51:17.000 067 12538.10 199.28 54685.75 88888.00 2015-03-08 02:51:17.125 067 12538.17 199.28 54685.75 88888.00 2015-03-08 02:51:17.250 067 12538.15 199.28 54685.78 88888.00 2015-03-08 02:51:17.375 067 12538.15 199.28 54685.75 88888.00 2015-03-08 02:51:17.500 067 12538.12 199.28 54685.75 88888.00 2015-03-08 02:51:17.625 067 12538.10 199.28 54685.78 88888.00 2015-03-08 02:51:17.750 067 12538.05 199.28 54685.78 88888.00 2015-03-08 02:51:17.875 067 12538.12 199.25 54685.78 88888.00 2015-03-08 02:51:18.000 067 12538.08 199.25 54685.75 88888.00 2015-03-08 02:51:18.125 067 12538.12 199.25 54685.72 88888.00 2015-03-08 02:51:18.250 067 12538.08 199.25 54685.78 88888.00 2015-03-08 02:51:18.375 067 12538.10 199.22 54685.75 88888.00 2015-03-08 02:51:18.500 067 12538.15 199.25 54685.78 88888.00 2015-03-08 02:51:18.625 067 12538.12 199.28 54685.72 88888.00 2015-03-08 02:51:18.750 067 12538.08 199.25 54685.72 88888.00 2015-03-08 02:51:18.875 067 12538.10 199.25 54685.75 88888.00 2015-03-08 02:51:19.000 067 12538.15 199.25 54685.70 88888.00 2015-03-08 02:51:19.125 067 12538.17 199.28 54685.75 88888.00 2015-03-08 02:51:19.250 067 12538.05 199.25 54685.70 88888.00 2015-03-08 02:51:19.375 067 12538.08 199.25 54685.70 88888.00 2015-03-08 02:51:19.500 067 12538.02 199.22 54685.72 88888.00 2015-03-08 02:51:19.625 067 12538.08 199.22 54685.75 88888.00 2015-03-08 02:51:19.750 067 12538.08 199.28 54685.75 88888.00 2015-03-08 02:51:19.875 067 12538.02 199.28 54685.72 88888.00 2015-03-08 02:51:20.000 067 12538.00 199.28 54685.70 88888.00 2015-03-08 02:51:20.125 067 12538.05 199.28 54685.72 88888.00 2015-03-08 02:51:20.250 067 12537.95 199.22 54685.72 88888.00 2015-03-08 02:51:20.375 067 12537.98 199.28 54685.72 88888.00 2015-03-08 02:51:20.500 067 12538.02 199.28 54685.72 88888.00 2015-03-08 02:51:20.625 067 12538.05 199.25 54685.72 88888.00 2015-03-08 02:51:20.750 067 12538.00 199.25 54685.75 88888.00 2015-03-08 02:51:20.875 067 12538.08 199.22 54685.72 88888.00 2015-03-08 02:51:21.000 067 12538.17 199.22 54685.75 88888.00 2015-03-08 02:51:21.125 067 12538.15 199.25 54685.78 88888.00 2015-03-08 02:51:21.250 067 12538.02 199.25 54685.75 88888.00 2015-03-08 02:51:21.375 067 12538.02 199.28 54685.72 88888.00 2015-03-08 02:51:21.500 067 12538.05 199.22 54685.72 88888.00 2015-03-08 02:51:21.625 067 12538.00 199.25 54685.72 88888.00 2015-03-08 02:51:21.750 067 12538.00 199.28 54685.72 88888.00 2015-03-08 02:51:21.875 067 12538.05 199.28 54685.78 88888.00 2015-03-08 02:51:22.000 067 12538.00 199.25 54685.75 88888.00 2015-03-08 02:51:22.125 067 12537.98 199.20 54685.72 88888.00 2015-03-08 02:51:22.250 067 12537.98 199.22 54685.78 88888.00 2015-03-08 02:51:22.375 067 12537.98 199.22 54685.78 88888.00 2015-03-08 02:51:22.500 067 12538.00 199.22 54685.78 88888.00 2015-03-08 02:51:22.625 067 12538.12 199.20 54685.75 88888.00 2015-03-08 02:51:22.750 067 12538.12 199.22 54685.75 88888.00 2015-03-08 02:51:22.875 067 12538.12 199.22 54685.75 88888.00 2015-03-08 02:51:23.000 067 12538.08 199.25 54685.70 88888.00 2015-03-08 02:51:23.125 067 12538.10 199.25 54685.72 88888.00 2015-03-08 02:51:23.250 067 12538.08 199.22 54685.75 88888.00 2015-03-08 02:51:23.375 067 12538.08 199.25 54685.75 88888.00 2015-03-08 02:51:23.500 067 12538.05 199.22 54685.70 88888.00 2015-03-08 02:51:23.625 067 12538.08 199.20 54685.68 88888.00 2015-03-08 02:51:23.750 067 12538.05 199.22 54685.72 88888.00 2015-03-08 02:51:23.875 067 12538.10 199.22 54685.75 88888.00 2015-03-08 02:51:24.000 067 12538.17 199.25 54685.72 88888.00 2015-03-08 02:51:24.125 067 12538.15 199.20 54685.72 88888.00 2015-03-08 02:51:24.250 067 12538.08 199.20 54685.75 88888.00 2015-03-08 02:51:24.375 067 12538.02 199.22 54685.75 88888.00 2015-03-08 02:51:24.500 067 12538.02 199.22 54685.78 88888.00 2015-03-08 02:51:24.625 067 12538.05 199.22 54685.72 88888.00 2015-03-08 02:51:24.750 067 12538.05 199.20 54685.72 88888.00 2015-03-08 02:51:24.875 067 12538.00 199.20 54685.75 88888.00 2015-03-08 02:51:25.000 067 12538.00 199.20 54685.72 88888.00 2015-03-08 02:51:25.125 067 12538.05 199.20 54685.75 88888.00 2015-03-08 02:51:25.250 067 12538.00 199.18 54685.78 88888.00 2015-03-08 02:51:25.375 067 12538.05 199.15 54685.75 88888.00 2015-03-08 02:51:25.500 067 12538.05 199.15 54685.72 88888.00 2015-03-08 02:51:25.625 067 12537.98 199.18 54685.72 88888.00 2015-03-08 02:51:25.750 067 12538.02 199.18 54685.72 88888.00 2015-03-08 02:51:25.875 067 12538.10 199.18 54685.75 88888.00 2015-03-08 02:51:26.000 067 12538.08 199.18 54685.70 88888.00 2015-03-08 02:51:26.125 067 12538.05 199.12 54685.70 88888.00 2015-03-08 02:51:26.250 067 12538.02 199.15 54685.75 88888.00 2015-03-08 02:51:26.375 067 12538.05 199.15 54685.75 88888.00 2015-03-08 02:51:26.500 067 12538.02 199.15 54685.72 88888.00 2015-03-08 02:51:26.625 067 12538.10 199.15 54685.72 88888.00 2015-03-08 02:51:26.750 067 12538.15 199.20 54685.78 88888.00 2015-03-08 02:51:26.875 067 12538.12 199.18 54685.75 88888.00 2015-03-08 02:51:27.000 067 12538.08 199.15 54685.75 88888.00 2015-03-08 02:51:27.125 067 12538.10 199.15 54685.78 88888.00 2015-03-08 02:51:27.250 067 12538.08 199.15 54685.75 88888.00 2015-03-08 02:51:27.375 067 12538.12 199.18 54685.75 88888.00 2015-03-08 02:51:27.500 067 12538.02 199.15 54685.75 88888.00 2015-03-08 02:51:27.625 067 12538.02 199.18 54685.75 88888.00 2015-03-08 02:51:27.750 067 12538.05 199.15 54685.78 88888.00 2015-03-08 02:51:27.875 067 12538.10 199.15 54685.78 88888.00 2015-03-08 02:51:28.000 067 12538.10 199.15 54685.72 88888.00 2015-03-08 02:51:28.125 067 12538.12 199.18 54685.75 88888.00 2015-03-08 02:51:28.250 067 12538.10 199.15 54685.72 88888.00 2015-03-08 02:51:28.375 067 12538.12 199.15 54685.75 88888.00 2015-03-08 02:51:28.500 067 12538.10 199.15 54685.72 88888.00 2015-03-08 02:51:28.625 067 12538.15 199.15 54685.72 88888.00 2015-03-08 02:51:28.750 067 12538.15 199.15 54685.75 88888.00 2015-03-08 02:51:28.875 067 12538.02 199.15 54685.78 88888.00 2015-03-08 02:51:29.000 067 12538.00 199.12 54685.75 88888.00 2015-03-08 02:51:29.125 067 12538.00 199.12 54685.78 88888.00 2015-03-08 02:51:29.250 067 12538.00 199.10 54685.78 88888.00 2015-03-08 02:51:29.375 067 12538.08 199.15 54685.78 88888.00 2015-03-08 02:51:29.500 067 12538.12 199.15 54685.82 88888.00 2015-03-08 02:51:29.625 067 12538.12 199.15 54685.85 88888.00 2015-03-08 02:51:29.750 067 12538.05 199.15 54685.80 88888.00 2015-03-08 02:51:29.875 067 12537.98 199.15 54685.80 88888.00 2015-03-08 02:51:30.000 067 12537.92 199.12 54685.78 88888.00 2015-03-08 02:51:30.125 067 12537.95 199.12 54685.78 88888.00 2015-03-08 02:51:30.250 067 12537.95 199.12 54685.75 88888.00 2015-03-08 02:51:30.375 067 12538.02 199.12 54685.78 88888.00 2015-03-08 02:51:30.500 067 12538.00 199.12 54685.80 88888.00 2015-03-08 02:51:30.625 067 12537.98 199.12 54685.80 88888.00 2015-03-08 02:51:30.750 067 12538.00 199.15 54685.78 88888.00 2015-03-08 02:51:30.875 067 12538.10 199.18 54685.80 88888.00 2015-03-08 02:51:31.000 067 12538.12 199.15 54685.80 88888.00 2015-03-08 02:51:31.125 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:31.250 067 12538.15 199.12 54685.88 88888.00 2015-03-08 02:51:31.375 067 12538.20 199.18 54685.85 88888.00 2015-03-08 02:51:31.500 067 12538.17 199.12 54685.82 88888.00 2015-03-08 02:51:31.625 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:31.750 067 12538.10 199.15 54685.80 88888.00 2015-03-08 02:51:31.875 067 12538.10 199.15 54685.82 88888.00 2015-03-08 02:51:32.000 067 12538.12 199.12 54685.80 88888.00 2015-03-08 02:51:32.125 067 12538.12 199.10 54685.82 88888.00 2015-03-08 02:51:32.250 067 12538.10 199.10 54685.82 88888.00 2015-03-08 02:51:32.375 067 12538.08 199.12 54685.85 88888.00 2015-03-08 02:51:32.500 067 12538.10 199.10 54685.85 88888.00 2015-03-08 02:51:32.625 067 12538.08 199.12 54685.82 88888.00 2015-03-08 02:51:32.750 067 12538.00 199.12 54685.78 88888.00 2015-03-08 02:51:32.875 067 12538.02 199.10 54685.80 88888.00 2015-03-08 02:51:33.000 067 12538.05 199.12 54685.82 88888.00 2015-03-08 02:51:33.125 067 12537.95 199.10 54685.82 88888.00 2015-03-08 02:51:33.250 067 12537.90 199.10 54685.88 88888.00 2015-03-08 02:51:33.375 067 12537.95 199.12 54685.82 88888.00 2015-03-08 02:51:33.500 067 12537.92 199.12 54685.85 88888.00 2015-03-08 02:51:33.625 067 12537.90 199.12 54685.85 88888.00 2015-03-08 02:51:33.750 067 12537.88 199.12 54685.82 88888.00 2015-03-08 02:51:33.875 067 12537.92 199.10 54685.82 88888.00 2015-03-08 02:51:34.000 067 12538.00 199.10 54685.82 88888.00 2015-03-08 02:51:34.125 067 12538.00 199.10 54685.82 88888.00 2015-03-08 02:51:34.250 067 12538.00 199.07 54685.82 88888.00 2015-03-08 02:51:34.375 067 12538.00 199.10 54685.80 88888.00 2015-03-08 02:51:34.500 067 12538.00 199.12 54685.80 88888.00 2015-03-08 02:51:34.625 067 12538.05 199.10 54685.80 88888.00 2015-03-08 02:51:34.750 067 12538.08 199.10 54685.78 88888.00 2015-03-08 02:51:34.875 067 12538.08 199.12 54685.78 88888.00 2015-03-08 02:51:35.000 067 12538.02 199.10 54685.80 88888.00 2015-03-08 02:51:35.125 067 12538.00 199.10 54685.82 88888.00 2015-03-08 02:51:35.250 067 12538.00 199.07 54685.88 88888.00 2015-03-08 02:51:35.375 067 12538.05 199.07 54685.85 88888.00 2015-03-08 02:51:35.500 067 12538.10 199.10 54685.82 88888.00 2015-03-08 02:51:35.625 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:35.750 067 12538.12 199.12 54685.85 88888.00 2015-03-08 02:51:35.875 067 12538.15 199.12 54685.85 88888.00 2015-03-08 02:51:36.000 067 12538.12 199.12 54685.90 88888.00 2015-03-08 02:51:36.125 067 12538.10 199.12 54685.88 88888.00 2015-03-08 02:51:36.250 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:36.375 067 12538.12 199.10 54685.85 88888.00 2015-03-08 02:51:36.500 067 12538.10 199.10 54685.82 88888.00 2015-03-08 02:51:36.625 067 12538.12 199.10 54685.82 88888.00 2015-03-08 02:51:36.750 067 12538.10 199.12 54685.82 88888.00 2015-03-08 02:51:36.875 067 12538.05 199.12 54685.78 88888.00 2015-03-08 02:51:37.000 067 12538.00 199.12 54685.78 88888.00 2015-03-08 02:51:37.125 067 12538.00 199.10 54685.80 88888.00 2015-03-08 02:51:37.250 067 12537.98 199.10 54685.80 88888.00 2015-03-08 02:51:37.375 067 12538.08 199.10 54685.78 88888.00 2015-03-08 02:51:37.500 067 12538.05 199.10 54685.75 88888.00 2015-03-08 02:51:37.625 067 12537.95 199.12 54685.78 88888.00 2015-03-08 02:51:37.750 067 12538.05 199.12 54685.82 88888.00 2015-03-08 02:51:37.875 067 12538.05 199.12 54685.80 88888.00 2015-03-08 02:51:38.000 067 12538.08 199.10 54685.80 88888.00 2015-03-08 02:51:38.125 067 12538.00 199.12 54685.78 88888.00 2015-03-08 02:51:38.250 067 12537.95 199.10 54685.78 88888.00 2015-03-08 02:51:38.375 067 12538.02 199.12 54685.82 88888.00 2015-03-08 02:51:38.500 067 12538.10 199.15 54685.80 88888.00 2015-03-08 02:51:38.625 067 12538.12 199.15 54685.80 88888.00 2015-03-08 02:51:38.750 067 12538.12 199.18 54685.80 88888.00 2015-03-08 02:51:38.875 067 12538.10 199.15 54685.80 88888.00 2015-03-08 02:51:39.000 067 12538.02 199.15 54685.78 88888.00 2015-03-08 02:51:39.125 067 12538.00 199.12 54685.80 88888.00 2015-03-08 02:51:39.250 067 12538.00 199.12 54685.80 88888.00 2015-03-08 02:51:39.375 067 12538.08 199.15 54685.80 88888.00 2015-03-08 02:51:39.500 067 12538.05 199.15 54685.82 88888.00 2015-03-08 02:51:39.625 067 12538.05 199.12 54685.80 88888.00 2015-03-08 02:51:39.750 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:39.875 067 12538.10 199.12 54685.78 88888.00 2015-03-08 02:51:40.000 067 12538.15 199.12 54685.75 88888.00 2015-03-08 02:51:40.125 067 12538.15 199.12 54685.78 88888.00 2015-03-08 02:51:40.250 067 12538.15 199.12 54685.78 88888.00 2015-03-08 02:51:40.375 067 12538.25 199.15 54685.78 88888.00 2015-03-08 02:51:40.500 067 12538.25 199.07 54685.78 88888.00 2015-03-08 02:51:40.625 067 12538.15 199.10 54685.78 88888.00 2015-03-08 02:51:40.750 067 12538.05 199.10 54685.80 88888.00 2015-03-08 02:51:40.875 067 12538.08 199.07 54685.80 88888.00 2015-03-08 02:51:41.000 067 12538.08 199.07 54685.80 88888.00 2015-03-08 02:51:41.125 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:41.250 067 12538.12 199.10 54685.80 88888.00 2015-03-08 02:51:41.375 067 12538.12 199.10 54685.75 88888.00 2015-03-08 02:51:41.500 067 12538.10 199.10 54685.78 88888.00 2015-03-08 02:51:41.625 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:41.750 067 12538.12 199.10 54685.80 88888.00 2015-03-08 02:51:41.875 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:42.000 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:42.125 067 12538.12 199.12 54685.78 88888.00 2015-03-08 02:51:42.250 067 12538.05 199.05 54685.80 88888.00 2015-03-08 02:51:42.375 067 12538.02 199.07 54685.78 88888.00 2015-03-08 02:51:42.500 067 12538.00 199.10 54685.80 88888.00 2015-03-08 02:51:42.625 067 12538.05 199.10 54685.80 88888.00 2015-03-08 02:51:42.750 067 12538.10 199.07 54685.80 88888.00 2015-03-08 02:51:42.875 067 12538.12 199.10 54685.80 88888.00 2015-03-08 02:51:43.000 067 12538.10 199.12 54685.75 88888.00 2015-03-08 02:51:43.125 067 12538.12 199.12 54685.78 88888.00 2015-03-08 02:51:43.250 067 12538.08 199.07 54685.78 88888.00 2015-03-08 02:51:43.375 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:43.500 067 12538.12 199.12 54685.80 88888.00 2015-03-08 02:51:43.625 067 12538.05 199.12 54685.80 88888.00 2015-03-08 02:51:43.750 067 12538.00 199.12 54685.78 88888.00 2015-03-08 02:51:43.875 067 12538.05 199.15 54685.78 88888.00 2015-03-08 02:51:44.000 067 12538.05 199.15 54685.78 88888.00 2015-03-08 02:51:44.125 067 12537.98 199.15 54685.78 88888.00 2015-03-08 02:51:44.250 067 12537.95 199.10 54685.80 88888.00 2015-03-08 02:51:44.375 067 12538.00 199.10 54685.75 88888.00 2015-03-08 02:51:44.500 067 12538.02 199.10 54685.78 88888.00 2015-03-08 02:51:44.625 067 12538.05 199.15 54685.80 88888.00 2015-03-08 02:51:44.750 067 12538.10 199.15 54685.80 88888.00 2015-03-08 02:51:44.875 067 12538.08 199.12 54685.80 88888.00 2015-03-08 02:51:45.000 067 12538.08 199.10 54685.80 88888.00 2015-03-08 02:51:45.125 067 12538.10 199.10 54685.78 88888.00 2015-03-08 02:51:45.250 067 12538.08 199.10 54685.75 88888.00 2015-03-08 02:51:45.375 067 12538.15 199.12 54685.75 88888.00 2015-03-08 02:51:45.500 067 12538.17 199.15 54685.78 88888.00 2015-03-08 02:51:45.625 067 12538.15 199.15 54685.80 88888.00 2015-03-08 02:51:45.750 067 12538.05 199.12 54685.78 88888.00 2015-03-08 02:51:45.875 067 12538.02 199.15 54685.80 88888.00 2015-03-08 02:51:46.000 067 12538.02 199.15 54685.78 88888.00 2015-03-08 02:51:46.125 067 12538.02 199.12 54685.75 88888.00 2015-03-08 02:51:46.250 067 12538.05 199.15 54685.78 88888.00 2015-03-08 02:51:46.375 067 12538.08 199.15 54685.80 88888.00 2015-03-08 02:51:46.500 067 12538.05 199.15 54685.82 88888.00 2015-03-08 02:51:46.625 067 12538.02 199.12 54685.82 88888.00 2015-03-08 02:51:46.750 067 12538.08 199.10 54685.80 88888.00 2015-03-08 02:51:46.875 067 12538.12 199.12 54685.78 88888.00 2015-03-08 02:51:47.000 067 12538.12 199.12 54685.78 88888.00 2015-03-08 02:51:47.125 067 12538.08 199.12 54685.78 88888.00 2015-03-08 02:51:47.250 067 12538.05 199.15 54685.80 88888.00 2015-03-08 02:51:47.375 067 12538.10 199.18 54685.78 88888.00 2015-03-08 02:51:47.500 067 12538.12 199.18 54685.80 88888.00 2015-03-08 02:51:47.625 067 12538.05 199.15 54685.80 88888.00 2015-03-08 02:51:47.750 067 12538.05 199.15 54685.82 88888.00 2015-03-08 02:51:47.875 067 12538.10 199.18 54685.82 88888.00 2015-03-08 02:51:48.000 067 12538.05 199.15 54685.80 88888.00 2015-03-08 02:51:48.125 067 12538.02 199.18 54685.80 88888.00 2015-03-08 02:51:48.250 067 12538.02 199.12 54685.82 88888.00 2015-03-08 02:51:48.375 067 12538.05 199.15 54685.85 88888.00 2015-03-08 02:51:48.500 067 12538.05 199.12 54685.85 88888.00 2015-03-08 02:51:48.625 067 12538.08 199.15 54685.85 88888.00 2015-03-08 02:51:48.750 067 12538.00 199.15 54685.82 88888.00 2015-03-08 02:51:48.875 067 12537.98 199.15 54685.85 88888.00 2015-03-08 02:51:49.000 067 12537.98 199.12 54685.82 88888.00 2015-03-08 02:51:49.125 067 12538.00 199.12 54685.85 88888.00 2015-03-08 02:51:49.250 067 12538.10 199.12 54685.88 88888.00 2015-03-08 02:51:49.375 067 12538.12 199.10 54685.82 88888.00 2015-03-08 02:51:49.500 067 12538.10 199.10 54685.88 88888.00 2015-03-08 02:51:49.625 067 12538.08 199.12 54685.85 88888.00 2015-03-08 02:51:49.750 067 12538.12 199.12 54685.90 88888.00 2015-03-08 02:51:49.875 067 12538.08 199.15 54685.90 88888.00 2015-03-08 02:51:50.000 067 12538.15 199.12 54685.88 88888.00 2015-03-08 02:51:50.125 067 12538.15 199.12 54685.85 88888.00 2015-03-08 02:51:50.250 067 12538.10 199.07 54685.85 88888.00 2015-03-08 02:51:50.375 067 12538.10 199.07 54685.85 88888.00 2015-03-08 02:51:50.500 067 12538.08 199.12 54685.90 88888.00 2015-03-08 02:51:50.625 067 12538.08 199.12 54685.88 88888.00 2015-03-08 02:51:50.750 067 12538.02 199.12 54685.82 88888.00 2015-03-08 02:51:50.875 067 12538.00 199.12 54685.85 88888.00 2015-03-08 02:51:51.000 067 12538.00 199.12 54685.80 88888.00 2015-03-08 02:51:51.125 067 12538.02 199.12 54685.85 88888.00 2015-03-08 02:51:51.250 067 12538.05 199.10 54685.90 88888.00 2015-03-08 02:51:51.375 067 12538.08 199.15 54685.88 88888.00 2015-03-08 02:51:51.500 067 12538.08 199.12 54685.82 88888.00 2015-03-08 02:51:51.625 067 12538.10 199.12 54685.80 88888.00 2015-03-08 02:51:51.750 067 12538.10 199.12 54685.85 88888.00 2015-03-08 02:51:51.875 067 12538.15 199.12 54685.85 88888.00 2015-03-08 02:51:52.000 067 12538.10 199.12 54685.82 88888.00 2015-03-08 02:51:52.125 067 12538.08 199.12 54685.85 88888.00 2015-03-08 02:51:52.250 067 12538.08 199.12 54685.85 88888.00 2015-03-08 02:51:52.375 067 12538.08 199.15 54685.85 88888.00 2015-03-08 02:51:52.500 067 12538.05 199.15 54685.88 88888.00 2015-03-08 02:51:52.625 067 12538.02 199.15 54685.88 88888.00 2015-03-08 02:51:52.750 067 12538.05 199.15 54685.88 88888.00 2015-03-08 02:51:52.875 067 12538.05 199.12 54685.88 88888.00 2015-03-08 02:51:53.000 067 12538.05 199.15 54685.88 88888.00 2015-03-08 02:51:53.125 067 12538.05 199.15 54685.88 88888.00 2015-03-08 02:51:53.250 067 12537.98 199.07 54685.88 88888.00 2015-03-08 02:51:53.375 067 12537.98 199.10 54685.82 88888.00 2015-03-08 02:51:53.500 067 12537.92 199.12 54685.82 88888.00 2015-03-08 02:51:53.625 067 12537.98 199.12 54685.85 88888.00 2015-03-08 02:51:53.750 067 12537.98 199.12 54685.85 88888.00 2015-03-08 02:51:53.875 067 12537.95 199.12 54685.85 88888.00 2015-03-08 02:51:54.000 067 12537.98 199.12 54685.85 88888.00 2015-03-08 02:51:54.125 067 12538.00 199.15 54685.88 88888.00 2015-03-08 02:51:54.250 067 12538.00 199.15 54685.88 88888.00 2015-03-08 02:51:54.375 067 12538.00 199.12 54685.85 88888.00 2015-03-08 02:51:54.500 067 12537.98 199.10 54685.82 88888.00 2015-03-08 02:51:54.625 067 12538.02 199.12 54685.88 88888.00 2015-03-08 02:51:54.750 067 12538.02 199.12 54685.85 88888.00 2015-03-08 02:51:54.875 067 12537.98 199.12 54685.85 88888.00 2015-03-08 02:51:55.000 067 12538.08 199.10 54685.82 88888.00 2015-03-08 02:51:55.125 067 12538.10 199.10 54685.82 88888.00 2015-03-08 02:51:55.250 067 12538.05 199.10 54685.85 88888.00 2015-03-08 02:51:55.375 067 12538.08 199.12 54685.82 88888.00 2015-03-08 02:51:55.500 067 12538.10 199.10 54685.85 88888.00 2015-03-08 02:51:55.625 067 12538.08 199.07 54685.88 88888.00 2015-03-08 02:51:55.750 067 12538.02 199.07 54685.85 88888.00 2015-03-08 02:51:55.875 067 12538.02 199.07 54685.85 88888.00 2015-03-08 02:51:56.000 067 12538.02 199.07 54685.88 88888.00 2015-03-08 02:51:56.125 067 12538.00 199.12 54685.88 88888.00 2015-03-08 02:51:56.250 067 12538.00 199.10 54685.88 88888.00 2015-03-08 02:51:56.375 067 12538.05 199.10 54685.90 88888.00 2015-03-08 02:51:56.500 067 12538.05 199.10 54685.88 88888.00 2015-03-08 02:51:56.625 067 12538.02 199.10 54685.88 88888.00 2015-03-08 02:51:56.750 067 12538.02 199.12 54685.90 88888.00 2015-03-08 02:51:56.875 067 12538.02 199.07 54685.93 88888.00 2015-03-08 02:51:57.000 067 12537.98 199.05 54685.88 88888.00 2015-03-08 02:51:57.125 067 12538.02 199.10 54685.85 88888.00 2015-03-08 02:51:57.250 067 12538.00 199.10 54685.88 88888.00 2015-03-08 02:51:57.375 067 12537.98 199.05 54685.85 88888.00 2015-03-08 02:51:57.500 067 12537.98 199.07 54685.88 88888.00 2015-03-08 02:51:57.625 067 12538.00 199.10 54685.90 88888.00 2015-03-08 02:51:57.750 067 12537.98 199.10 54685.88 88888.00 2015-03-08 02:51:57.875 067 12538.00 199.05 54685.88 88888.00 2015-03-08 02:51:58.000 067 12538.05 199.03 54685.85 88888.00 2015-03-08 02:51:58.125 067 12538.05 199.05 54685.90 88888.00 2015-03-08 02:51:58.250 067 12538.00 199.05 54685.85 88888.00 2015-03-08 02:51:58.375 067 12538.05 199.05 54685.88 88888.00 2015-03-08 02:51:58.500 067 12538.10 199.07 54685.90 88888.00 2015-03-08 02:51:58.625 067 12538.12 199.05 54685.88 88888.00 2015-03-08 02:51:58.750 067 12538.10 199.05 54685.90 88888.00 2015-03-08 02:51:58.875 067 12538.05 199.07 54685.93 88888.00 2015-03-08 02:51:59.000 067 12538.05 199.07 54685.93 88888.00 2015-03-08 02:51:59.125 067 12538.05 199.10 54685.93 88888.00 2015-03-08 02:51:59.250 067 12538.05 199.07 54685.93 88888.00 2015-03-08 02:51:59.375 067 12538.17 199.10 54685.88 88888.00 2015-03-08 02:51:59.500 067 12538.10 199.10 54685.88 88888.00 2015-03-08 02:51:59.625 067 12538.08 199.05 54685.90 88888.00 2015-03-08 02:51:59.750 067 12538.08 199.05 54685.90 88888.00 2015-03-08 02:51:59.875 067 12538.08 199.10 54685.93 88888.00 2015-03-08 02:52:00.000 067 12538.08 199.10 54685.90 88888.00 2015-03-08 02:52:00.125 067 12538.05 199.07 54685.88 88888.00 2015-03-08 02:52:00.250 067 12538.02 199.07 54685.88 88888.00 2015-03-08 02:52:00.375 067 12538.02 199.10 54685.93 88888.00 2015-03-08 02:52:00.500 067 12538.05 199.10 54685.88 88888.00 2015-03-08 02:52:00.625 067 12538.08 199.12 54685.93 88888.00 2015-03-08 02:52:00.750 067 12538.08 199.10 54685.93 88888.00 2015-03-08 02:52:00.875 067 12537.98 199.10 54685.90 88888.00 2015-03-08 02:52:01.000 067 12538.00 199.10 54685.90 88888.00 2015-03-08 02:52:01.125 067 12537.98 199.10 54685.90 88888.00 2015-03-08 02:52:01.250 067 12537.92 199.10 54685.90 88888.00 2015-03-08 02:52:01.375 067 12538.00 199.12 54685.88 88888.00 2015-03-08 02:52:01.500 067 12538.08 199.12 54685.90 88888.00 2015-03-08 02:52:01.625 067 12538.12 199.15 54685.93 88888.00 2015-03-08 02:52:01.750 067 12538.05 199.15 54685.95 88888.00 2015-03-08 02:52:01.875 067 12538.00 199.12 54685.93 88888.00 2015-03-08 02:52:02.000 067 12538.00 199.12 54685.93 88888.00 2015-03-08 02:52:02.125 067 12538.08 199.12 54685.93 88888.00 2015-03-08 02:52:02.250 067 12538.15 199.12 54685.95 88888.00 2015-03-08 02:52:02.375 067 12538.12 199.15 54685.93 88888.00 2015-03-08 02:52:02.500 067 12538.00 199.15 54685.95 88888.00 2015-03-08 02:52:02.625 067 12537.95 199.15 54685.95 88888.00 2015-03-08 02:52:02.750 067 12537.95 199.18 54685.93 88888.00 2015-03-08 02:52:02.875 067 12537.95 199.15 54685.90 88888.00 2015-03-08 02:52:03.000 067 12537.98 199.15 54685.85 88888.00 2015-03-08 02:52:03.125 067 12537.98 199.12 54685.85 88888.00 2015-03-08 02:52:03.250 067 12538.02 199.12 54685.90 88888.00 2015-03-08 02:52:03.375 067 12538.00 199.15 54685.90 88888.00 2015-03-08 02:52:03.500 067 12537.95 199.12 54685.90 88888.00 2015-03-08 02:52:03.625 067 12537.90 199.12 54685.88 88888.00 2015-03-08 02:52:03.750 067 12537.95 199.15 54685.88 88888.00 2015-03-08 02:52:03.875 067 12538.08 199.15 54685.88 88888.00 2015-03-08 02:52:04.000 067 12538.05 199.15 54685.85 88888.00 2015-03-08 02:52:04.125 067 12537.98 199.15 54685.85 88888.00 2015-03-08 02:52:04.250 067 12537.95 199.12 54685.88 88888.00 2015-03-08 02:52:04.375 067 12537.95 199.12 54685.82 88888.00 2015-03-08 02:52:04.500 067 12537.92 199.15 54685.88 88888.00 2015-03-08 02:52:04.625 067 12537.98 199.18 54685.90 88888.00 2015-03-08 02:52:04.750 067 12538.02 199.18 54685.88 88888.00 2015-03-08 02:52:04.875 067 12538.02 199.18 54685.88 88888.00 2015-03-08 02:52:05.000 067 12538.02 199.15 54685.88 88888.00 2015-03-08 02:52:05.125 067 12538.02 199.18 54685.88 88888.00 2015-03-08 02:52:05.250 067 12538.00 199.18 54685.88 88888.00 2015-03-08 02:52:05.375 067 12538.08 199.20 54685.88 88888.00 2015-03-08 02:52:05.500 067 12538.08 199.22 54685.90 88888.00 2015-03-08 02:52:05.625 067 12538.02 199.20 54685.90 88888.00 2015-03-08 02:52:05.750 067 12538.02 199.18 54685.88 88888.00 2015-03-08 02:52:05.875 067 12538.05 199.15 54685.85 88888.00 2015-03-08 02:52:06.000 067 12538.08 199.18 54685.82 88888.00 2015-03-08 02:52:06.125 067 12538.10 199.18 54685.88 88888.00 2015-03-08 02:52:06.250 067 12538.15 199.20 54685.90 88888.00 2015-03-08 02:52:06.375 067 12538.08 199.20 54685.90 88888.00 2015-03-08 02:52:06.500 067 12538.08 199.18 54685.90 88888.00 2015-03-08 02:52:06.625 067 12538.05 199.18 54685.88 88888.00 2015-03-08 02:52:06.750 067 12538.08 199.20 54685.88 88888.00 2015-03-08 02:52:06.875 067 12538.15 199.25 54685.88 88888.00 2015-03-08 02:52:07.000 067 12538.15 199.20 54685.90 88888.00 2015-03-08 02:52:07.125 067 12538.12 199.20 54685.93 88888.00 2015-03-08 02:52:07.250 067 12538.08 199.22 54685.93 88888.00 2015-03-08 02:52:07.375 067 12538.10 199.22 54685.93 88888.00 2015-03-08 02:52:07.500 067 12538.10 199.28 54685.95 88888.00 2015-03-08 02:52:07.625 067 12538.10 199.28 54685.90 88888.00 2015-03-08 02:52:07.750 067 12538.08 199.25 54685.88 88888.00 2015-03-08 02:52:07.875 067 12538.02 199.25 54685.90 88888.00 2015-03-08 02:52:08.000 067 12538.00 199.25 54685.90 88888.00 2015-03-08 02:52:08.125 067 12538.00 199.28 54685.90 88888.00 2015-03-08 02:52:08.250 067 12538.00 199.28 54685.93 88888.00 2015-03-08 02:52:08.375 067 12538.05 199.25 54685.90 88888.00 2015-03-08 02:52:08.500 067 12538.10 199.22 54685.93 88888.00 2015-03-08 02:52:08.625 067 12538.05 199.28 54685.93 88888.00 2015-03-08 02:52:08.750 067 12538.02 199.28 54685.90 88888.00 2015-03-08 02:52:08.875 067 12538.02 199.28 54685.90 88888.00 2015-03-08 02:52:09.000 067 12538.08 199.30 54685.90 88888.00 2015-03-08 02:52:09.125 067 12538.05 199.32 54685.90 88888.00 2015-03-08 02:52:09.250 067 12537.98 199.28 54685.90 88888.00 2015-03-08 02:52:09.375 067 12538.02 199.28 54685.88 88888.00 2015-03-08 02:52:09.500 067 12538.10 199.28 54685.88 88888.00 2015-03-08 02:52:09.625 067 12538.10 199.30 54685.90 88888.00 2015-03-08 02:52:09.750 067 12538.05 199.32 54685.93 88888.00 2015-03-08 02:52:09.875 067 12538.12 199.35 54685.93 88888.00 2015-03-08 02:52:10.000 067 12538.05 199.32 54685.90 88888.00 2015-03-08 02:52:10.125 067 12538.02 199.30 54685.90 88888.00 2015-03-08 02:52:10.250 067 12537.95 199.30 54685.90 88888.00 2015-03-08 02:52:10.375 067 12537.98 199.35 54685.90 88888.00 2015-03-08 02:52:10.500 067 12537.92 199.38 54685.90 88888.00 2015-03-08 02:52:10.625 067 12537.95 199.35 54685.90 88888.00 2015-03-08 02:52:10.750 067 12537.98 199.32 54685.90 88888.00 2015-03-08 02:52:10.875 067 12538.02 199.32 54685.90 88888.00 2015-03-08 02:52:11.000 067 12537.98 199.30 54685.88 88888.00 2015-03-08 02:52:11.125 067 12537.90 199.38 54685.90 88888.00 2015-03-08 02:52:11.250 067 12537.85 199.32 54685.88 88888.00 2015-03-08 02:52:11.375 067 12537.88 199.35 54685.90 88888.00 2015-03-08 02:52:11.500 067 12537.95 199.35 54685.88 88888.00 2015-03-08 02:52:11.625 067 12537.92 199.32 54685.90 88888.00 2015-03-08 02:52:11.750 067 12537.92 199.32 54685.90 88888.00 2015-03-08 02:52:11.875 067 12538.00 199.35 54685.85 88888.00 2015-03-08 02:52:12.000 067 12537.98 199.35 54685.88 88888.00 2015-03-08 02:52:12.125 067 12538.00 199.38 54685.88 88888.00 2015-03-08 02:52:12.250 067 12538.00 199.38 54685.88 88888.00 2015-03-08 02:52:12.375 067 12538.00 199.35 54685.88 88888.00 2015-03-08 02:52:12.500 067 12538.00 199.35 54685.95 88888.00 2015-03-08 02:52:12.625 067 12538.05 199.32 54685.93 88888.00 2015-03-08 02:52:12.750 067 12538.02 199.32 54685.90 88888.00 2015-03-08 02:52:12.875 067 12538.02 199.32 54685.90 88888.00 2015-03-08 02:52:13.000 067 12538.02 199.32 54685.93 88888.00 2015-03-08 02:52:13.125 067 12538.05 199.38 54685.95 88888.00 2015-03-08 02:52:13.250 067 12538.05 199.35 54685.93 88888.00 2015-03-08 02:52:13.375 067 12537.98 199.32 54685.90 88888.00 2015-03-08 02:52:13.500 067 12537.95 199.30 54685.90 88888.00 2015-03-08 02:52:13.625 067 12537.92 199.32 54685.90 88888.00 2015-03-08 02:52:13.750 067 12537.95 199.35 54685.95 88888.00 2015-03-08 02:52:13.875 067 12537.98 199.38 54685.93 88888.00 2015-03-08 02:52:14.000 067 12537.98 199.38 54685.90 88888.00 2015-03-08 02:52:14.125 067 12537.98 199.32 54685.90 88888.00 2015-03-08 02:52:14.250 067 12537.95 199.35 54685.93 88888.00 2015-03-08 02:52:14.375 067 12538.00 199.38 54685.95 88888.00 2015-03-08 02:52:14.500 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:14.625 067 12538.08 199.43 54685.95 88888.00 2015-03-08 02:52:14.750 067 12538.05 199.43 54685.90 88888.00 2015-03-08 02:52:14.875 067 12538.02 199.40 54685.93 88888.00 2015-03-08 02:52:15.000 067 12538.02 199.35 54685.90 88888.00 2015-03-08 02:52:15.125 067 12538.00 199.38 54685.90 88888.00 2015-03-08 02:52:15.250 067 12537.92 199.35 54685.90 88888.00 2015-03-08 02:52:15.375 067 12538.02 199.38 54685.90 88888.00 2015-03-08 02:52:15.500 067 12538.12 199.43 54685.93 88888.00 2015-03-08 02:52:15.625 067 12538.17 199.43 54685.93 88888.00 2015-03-08 02:52:15.750 067 12538.08 199.35 54685.93 88888.00 2015-03-08 02:52:15.875 067 12538.02 199.38 54685.90 88888.00 2015-03-08 02:52:16.000 067 12538.00 199.32 54685.90 88888.00 2015-03-08 02:52:16.125 067 12538.08 199.38 54685.90 88888.00 2015-03-08 02:52:16.250 067 12538.00 199.40 54685.93 88888.00 2015-03-08 02:52:16.375 067 12538.00 199.40 54685.95 88888.00 2015-03-08 02:52:16.500 067 12538.05 199.38 54685.93 88888.00 2015-03-08 02:52:16.625 067 12538.08 199.38 54685.95 88888.00 2015-03-08 02:52:16.750 067 12538.10 199.38 54685.95 88888.00 2015-03-08 02:52:16.875 067 12538.08 199.43 54685.95 88888.00 2015-03-08 02:52:17.000 067 12538.08 199.45 54685.93 88888.00 2015-03-08 02:52:17.125 067 12538.08 199.38 54685.93 88888.00 2015-03-08 02:52:17.250 067 12538.00 199.35 54685.93 88888.00 2015-03-08 02:52:17.375 067 12537.95 199.40 54685.93 88888.00 2015-03-08 02:52:17.500 067 12538.00 199.35 54685.93 88888.00 2015-03-08 02:52:17.625 067 12538.00 199.35 54685.95 88888.00 2015-03-08 02:52:17.750 067 12538.05 199.38 54685.97 88888.00 2015-03-08 02:52:17.875 067 12538.10 199.40 54685.97 88888.00 2015-03-08 02:52:18.000 067 12538.05 199.38 54685.95 88888.00 2015-03-08 02:52:18.125 067 12538.08 199.38 54685.93 88888.00 2015-03-08 02:52:18.250 067 12538.05 199.35 54685.90 88888.00 2015-03-08 02:52:18.375 067 12538.12 199.38 54685.90 88888.00 2015-03-08 02:52:18.500 067 12538.15 199.38 54685.93 88888.00 2015-03-08 02:52:18.625 067 12538.12 199.38 54685.93 88888.00 2015-03-08 02:52:18.750 067 12538.10 199.40 54685.95 88888.00 2015-03-08 02:52:18.875 067 12538.12 199.38 54685.95 88888.00 2015-03-08 02:52:19.000 067 12538.12 199.38 54685.97 88888.00 2015-03-08 02:52:19.125 067 12538.08 199.40 54685.97 88888.00 2015-03-08 02:52:19.250 067 12538.05 199.38 54685.97 88888.00 2015-03-08 02:52:19.375 067 12538.08 199.35 54686.00 88888.00 2015-03-08 02:52:19.500 067 12538.02 199.38 54685.97 88888.00 2015-03-08 02:52:19.625 067 12538.00 199.35 54685.95 88888.00 2015-03-08 02:52:19.750 067 12538.00 199.35 54686.00 88888.00 2015-03-08 02:52:19.875 067 12538.05 199.38 54686.00 88888.00 2015-03-08 02:52:20.000 067 12538.02 199.38 54686.00 88888.00 2015-03-08 02:52:20.125 067 12538.05 199.38 54685.97 88888.00 2015-03-08 02:52:20.250 067 12538.02 199.38 54685.97 88888.00 2015-03-08 02:52:20.375 067 12538.05 199.35 54685.97 88888.00 2015-03-08 02:52:20.500 067 12538.05 199.38 54685.95 88888.00 2015-03-08 02:52:20.625 067 12538.10 199.32 54685.95 88888.00 2015-03-08 02:52:20.750 067 12538.15 199.32 54686.00 88888.00 2015-03-08 02:52:20.875 067 12538.15 199.35 54685.97 88888.00 2015-03-08 02:52:21.000 067 12538.05 199.32 54685.97 88888.00 2015-03-08 02:52:21.125 067 12538.08 199.32 54685.97 88888.00 2015-03-08 02:52:21.250 067 12538.08 199.35 54685.97 88888.00 2015-03-08 02:52:21.375 067 12538.10 199.38 54686.00 88888.00 2015-03-08 02:52:21.500 067 12538.12 199.40 54686.03 88888.00 2015-03-08 02:52:21.625 067 12538.10 199.32 54685.97 88888.00 2015-03-08 02:52:21.750 067 12538.05 199.38 54685.97 88888.00 2015-03-08 02:52:21.875 067 12538.05 199.40 54685.97 88888.00 2015-03-08 02:52:22.000 067 12538.05 199.35 54685.97 88888.00 2015-03-08 02:52:22.125 067 12538.08 199.30 54685.97 88888.00 2015-03-08 02:52:22.250 067 12538.05 199.35 54686.00 88888.00 2015-03-08 02:52:22.375 067 12538.02 199.35 54685.95 88888.00 2015-03-08 02:52:22.500 067 12538.02 199.35 54685.95 88888.00 2015-03-08 02:52:22.625 067 12538.00 199.38 54685.97 88888.00 2015-03-08 02:52:22.750 067 12537.98 199.38 54686.03 88888.00 2015-03-08 02:52:22.875 067 12537.98 199.38 54686.03 88888.00 2015-03-08 02:52:23.000 067 12537.98 199.40 54686.03 88888.00 2015-03-08 02:52:23.125 067 12537.90 199.40 54686.00 88888.00 2015-03-08 02:52:23.250 067 12537.85 199.35 54686.00 88888.00 2015-03-08 02:52:23.375 067 12537.98 199.38 54686.00 88888.00 2015-03-08 02:52:23.500 067 12537.98 199.40 54686.00 88888.00 2015-03-08 02:52:23.625 067 12537.98 199.40 54686.00 88888.00 2015-03-08 02:52:23.750 067 12538.05 199.38 54685.97 88888.00 2015-03-08 02:52:23.875 067 12538.08 199.40 54685.97 88888.00 2015-03-08 02:52:24.000 067 12537.98 199.38 54685.97 88888.00 2015-03-08 02:52:24.125 067 12537.90 199.40 54685.95 88888.00 2015-03-08 02:52:24.250 067 12537.95 199.43 54685.97 88888.00 2015-03-08 02:52:24.375 067 12538.08 199.43 54685.95 88888.00 2015-03-08 02:52:24.500 067 12538.02 199.43 54685.97 88888.00 2015-03-08 02:52:24.625 067 12538.02 199.43 54685.97 88888.00 2015-03-08 02:52:24.750 067 12538.02 199.38 54685.95 88888.00 2015-03-08 02:52:24.875 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:25.000 067 12538.00 199.43 54685.95 88888.00 2015-03-08 02:52:25.125 067 12538.02 199.45 54685.97 88888.00 2015-03-08 02:52:25.250 067 12538.08 199.43 54685.97 88888.00 2015-03-08 02:52:25.375 067 12538.08 199.45 54686.00 88888.00 2015-03-08 02:52:25.500 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:25.625 067 12538.08 199.40 54685.97 88888.00 2015-03-08 02:52:25.750 067 12538.10 199.45 54685.95 88888.00 2015-03-08 02:52:25.875 067 12538.15 199.45 54685.97 88888.00 2015-03-08 02:52:26.000 067 12538.12 199.45 54685.95 88888.00 2015-03-08 02:52:26.125 067 12538.08 199.45 54685.95 88888.00 2015-03-08 02:52:26.250 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:26.375 067 12538.05 199.43 54685.95 88888.00 2015-03-08 02:52:26.500 067 12538.02 199.43 54685.95 88888.00 2015-03-08 02:52:26.625 067 12538.05 199.45 54685.97 88888.00 2015-03-08 02:52:26.750 067 12538.05 199.45 54685.97 88888.00 2015-03-08 02:52:26.875 067 12538.02 199.43 54685.95 88888.00 2015-03-08 02:52:27.000 067 12538.05 199.43 54685.95 88888.00 2015-03-08 02:52:27.125 067 12538.02 199.43 54686.00 88888.00 2015-03-08 02:52:27.250 067 12537.98 199.43 54685.97 88888.00 2015-03-08 02:52:27.375 067 12537.98 199.43 54685.97 88888.00 2015-03-08 02:52:27.500 067 12538.00 199.45 54685.95 88888.00 2015-03-08 02:52:27.625 067 12538.10 199.43 54685.95 88888.00 2015-03-08 02:52:27.750 067 12538.10 199.43 54685.95 88888.00 2015-03-08 02:52:27.875 067 12538.08 199.43 54685.93 88888.00 2015-03-08 02:52:28.000 067 12538.08 199.45 54685.95 88888.00 2015-03-08 02:52:28.125 067 12538.05 199.45 54685.95 88888.00 2015-03-08 02:52:28.250 067 12538.08 199.40 54685.95 88888.00 2015-03-08 02:52:28.375 067 12538.20 199.45 54685.97 88888.00 2015-03-08 02:52:28.500 067 12538.17 199.43 54686.00 88888.00 2015-03-08 02:52:28.625 067 12538.17 199.45 54685.97 88888.00 2015-03-08 02:52:28.750 067 12538.20 199.47 54686.00 88888.00 2015-03-08 02:52:28.875 067 12538.17 199.45 54685.97 88888.00 2015-03-08 02:52:29.000 067 12538.15 199.45 54685.95 88888.00 2015-03-08 02:52:29.125 067 12538.15 199.45 54685.95 88888.00 2015-03-08 02:52:29.250 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:29.375 067 12538.05 199.43 54685.97 88888.00 2015-03-08 02:52:29.500 067 12538.08 199.43 54685.95 88888.00 2015-03-08 02:52:29.625 067 12538.10 199.45 54685.97 88888.00 2015-03-08 02:52:29.750 067 12538.08 199.45 54685.95 88888.00 2015-03-08 02:52:29.875 067 12538.05 199.47 54685.95 88888.00 2015-03-08 02:52:30.000 067 12538.02 199.47 54685.95 88888.00 2015-03-08 02:52:30.125 067 12538.08 199.50 54685.95 88888.00 2015-03-08 02:52:30.250 067 12538.08 199.50 54685.95 88888.00 2015-03-08 02:52:30.375 067 12538.12 199.47 54685.95 88888.00 2015-03-08 02:52:30.500 067 12538.15 199.47 54685.93 88888.00 2015-03-08 02:52:30.625 067 12538.10 199.50 54685.95 88888.00 2015-03-08 02:52:30.750 067 12538.02 199.47 54685.95 88888.00 2015-03-08 02:52:30.875 067 12538.00 199.53 54685.95 88888.00 2015-03-08 02:52:31.000 067 12537.95 199.53 54685.95 88888.00 2015-03-08 02:52:31.125 067 12537.98 199.53 54685.95 88888.00 2015-03-08 02:52:31.250 067 12538.00 199.55 54685.97 88888.00 2015-03-08 02:52:31.375 067 12538.10 199.57 54685.97 88888.00 2015-03-08 02:52:31.500 067 12538.15 199.57 54686.00 88888.00 2015-03-08 02:52:31.625 067 12538.08 199.55 54685.97 88888.00 2015-03-08 02:52:31.750 067 12538.08 199.53 54685.97 88888.00 2015-03-08 02:52:31.875 067 12538.05 199.47 54686.00 88888.00 2015-03-08 02:52:32.000 067 12538.08 199.47 54686.00 88888.00 2015-03-08 02:52:32.125 067 12538.08 199.50 54685.97 88888.00 2015-03-08 02:52:32.250 067 12538.02 199.47 54686.00 88888.00 2015-03-08 02:52:32.375 067 12538.10 199.50 54685.97 88888.00 2015-03-08 02:52:32.500 067 12538.17 199.53 54685.97 88888.00 2015-03-08 02:52:32.625 067 12538.08 199.53 54685.97 88888.00 2015-03-08 02:52:32.750 067 12538.08 199.53 54686.00 88888.00 2015-03-08 02:52:32.875 067 12538.10 199.53 54686.03 88888.00 2015-03-08 02:52:33.000 067 12538.10 199.55 54686.00 88888.00 2015-03-08 02:52:33.125 067 12538.00 199.55 54686.03 88888.00 2015-03-08 02:52:33.250 067 12537.95 199.50 54686.03 88888.00 2015-03-08 02:52:33.375 067 12538.05 199.50 54686.00 88888.00 2015-03-08 02:52:33.500 067 12538.10 199.55 54686.00 88888.00 2015-03-08 02:52:33.625 067 12538.12 199.55 54686.00 88888.00 2015-03-08 02:52:33.750 067 12538.17 199.53 54685.97 88888.00 2015-03-08 02:52:33.875 067 12538.05 199.50 54686.00 88888.00 2015-03-08 02:52:34.000 067 12538.00 199.55 54686.00 88888.00 2015-03-08 02:52:34.125 067 12538.02 199.57 54686.00 88888.00 2015-03-08 02:52:34.250 067 12538.05 199.55 54686.03 88888.00 2015-03-08 02:52:34.375 067 12538.10 199.55 54686.00 88888.00 2015-03-08 02:52:34.500 067 12538.15 199.55 54685.97 88888.00 2015-03-08 02:52:34.625 067 12538.15 199.55 54685.97 88888.00 2015-03-08 02:52:34.750 067 12538.15 199.55 54686.00 88888.00 2015-03-08 02:52:34.875 067 12538.12 199.53 54685.97 88888.00 2015-03-08 02:52:35.000 067 12538.15 199.57 54685.95 88888.00 2015-03-08 02:52:35.125 067 12538.12 199.57 54685.97 88888.00 2015-03-08 02:52:35.250 067 12538.10 199.55 54685.97 88888.00 2015-03-08 02:52:35.375 067 12538.15 199.53 54685.93 88888.00 2015-03-08 02:52:35.500 067 12538.10 199.57 54685.97 88888.00 2015-03-08 02:52:35.625 067 12538.05 199.57 54685.97 88888.00 2015-03-08 02:52:35.750 067 12538.08 199.55 54685.95 88888.00 2015-03-08 02:52:35.875 067 12538.12 199.55 54685.93 88888.00 2015-03-08 02:52:36.000 067 12538.12 199.53 54685.93 88888.00 2015-03-08 02:52:36.125 067 12538.17 199.55 54685.95 88888.00 2015-03-08 02:52:36.250 067 12538.15 199.57 54685.95 88888.00 2015-03-08 02:52:36.375 067 12538.15 199.57 54685.97 88888.00 2015-03-08 02:52:36.500 067 12538.17 199.60 54685.97 88888.00 2015-03-08 02:52:36.625 067 12538.20 199.55 54685.97 88888.00 2015-03-08 02:52:36.750 067 12538.20 199.53 54685.97 88888.00 2015-03-08 02:52:36.875 067 12538.17 199.57 54686.00 88888.00 2015-03-08 02:52:37.000 067 12538.15 199.57 54686.03 88888.00 2015-03-08 02:52:37.125 067 12538.12 199.62 54686.00 88888.00 2015-03-08 02:52:37.250 067 12538.10 199.57 54685.97 88888.00 2015-03-08 02:52:37.375 067 12538.15 199.60 54686.00 88888.00 2015-03-08 02:52:37.500 067 12538.10 199.60 54685.95 88888.00 2015-03-08 02:52:37.625 067 12538.12 199.60 54685.95 88888.00 2015-03-08 02:52:37.750 067 12538.10 199.62 54686.00 88888.00 2015-03-08 02:52:37.875 067 12538.10 199.62 54686.03 88888.00 2015-03-08 02:52:38.000 067 12538.10 199.57 54685.97 88888.00 2015-03-08 02:52:38.125 067 12538.10 199.57 54686.00 88888.00 2015-03-08 02:52:38.250 067 12538.12 199.55 54686.00 88888.00 2015-03-08 02:52:38.375 067 12538.20 199.60 54686.00 88888.00 2015-03-08 02:52:38.500 067 12538.25 199.57 54686.00 88888.00 2015-03-08 02:52:38.625 067 12538.25 199.60 54686.00 88888.00 2015-03-08 02:52:38.750 067 12538.25 199.57 54686.00 88888.00 2015-03-08 02:52:38.875 067 12538.25 199.57 54686.00 88888.00 2015-03-08 02:52:39.000 067 12538.20 199.57 54685.97 88888.00 2015-03-08 02:52:39.125 067 12538.20 199.60 54686.00 88888.00 2015-03-08 02:52:39.250 067 12538.23 199.62 54686.03 88888.00 2015-03-08 02:52:39.375 067 12538.30 199.62 54686.00 88888.00 2015-03-08 02:52:39.500 067 12538.25 199.65 54686.00 88888.00 2015-03-08 02:52:39.625 067 12538.12 199.62 54685.95 88888.00 2015-03-08 02:52:39.750 067 12538.10 199.60 54686.00 88888.00 2015-03-08 02:52:39.875 067 12538.05 199.65 54686.00 88888.00 2015-03-08 02:52:40.000 067 12538.02 199.62 54685.95 88888.00 2015-03-08 02:52:40.125 067 12538.08 199.60 54685.97 88888.00 2015-03-08 02:52:40.250 067 12538.10 199.60 54685.95 88888.00 2015-03-08 02:52:40.375 067 12538.12 199.60 54685.97 88888.00 2015-03-08 02:52:40.500 067 12538.15 199.60 54685.97 88888.00 2015-03-08 02:52:40.625 067 12538.15 199.62 54686.00 88888.00 2015-03-08 02:52:40.750 067 12538.20 199.65 54686.00 88888.00 2015-03-08 02:52:40.875 067 12538.23 199.65 54686.03 88888.00 2015-03-08 02:52:41.000 067 12538.20 199.65 54685.97 88888.00 2015-03-08 02:52:41.125 067 12538.17 199.62 54685.93 88888.00 2015-03-08 02:52:41.250 067 12538.15 199.62 54685.97 88888.00 2015-03-08 02:52:41.375 067 12538.15 199.62 54686.00 88888.00 2015-03-08 02:52:41.500 067 12538.08 199.62 54686.03 88888.00 2015-03-08 02:52:41.625 067 12538.12 199.65 54686.03 88888.00 2015-03-08 02:52:41.750 067 12538.12 199.65 54686.05 88888.00 2015-03-08 02:52:41.875 067 12538.10 199.65 54686.03 88888.00 2015-03-08 02:52:42.000 067 12538.08 199.65 54686.03 88888.00 2015-03-08 02:52:42.125 067 12538.08 199.68 54686.03 88888.00 2015-03-08 02:52:42.250 067 12538.08 199.65 54686.03 88888.00 2015-03-08 02:52:42.375 067 12538.12 199.65 54686.00 88888.00 2015-03-08 02:52:42.500 067 12538.15 199.65 54686.00 88888.00 2015-03-08 02:52:42.625 067 12538.23 199.65 54686.00 88888.00 2015-03-08 02:52:42.750 067 12538.17 199.65 54686.00 88888.00 2015-03-08 02:52:42.875 067 12538.15 199.62 54685.97 88888.00 2015-03-08 02:52:43.000 067 12538.17 199.65 54685.97 88888.00 2015-03-08 02:52:43.125 067 12538.17 199.65 54686.03 88888.00 2015-03-08 02:52:43.250 067 12538.12 199.68 54686.05 88888.00 2015-03-08 02:52:43.375 067 12538.17 199.68 54686.05 88888.00 2015-03-08 02:52:43.500 067 12538.20 199.68 54686.03 88888.00 2015-03-08 02:52:43.625 067 12538.15 199.70 54686.03 88888.00 2015-03-08 02:52:43.750 067 12538.15 199.70 54686.03 88888.00 2015-03-08 02:52:43.875 067 12538.15 199.65 54686.05 88888.00 2015-03-08 02:52:44.000 067 12538.10 199.68 54686.03 88888.00 2015-03-08 02:52:44.125 067 12538.10 199.72 54686.05 88888.00 2015-03-08 02:52:44.250 067 12538.10 199.72 54686.07 88888.00 2015-03-08 02:52:44.375 067 12538.15 199.68 54686.05 88888.00 2015-03-08 02:52:44.500 067 12538.20 199.68 54686.07 88888.00 2015-03-08 02:52:44.625 067 12538.17 199.65 54686.07 88888.00 2015-03-08 02:52:44.750 067 12538.12 199.70 54686.07 88888.00 2015-03-08 02:52:44.875 067 12538.10 199.70 54686.07 88888.00 2015-03-08 02:52:45.000 067 12538.10 199.68 54686.07 88888.00 2015-03-08 02:52:45.125 067 12538.12 199.68 54686.07 88888.00 2015-03-08 02:52:45.250 067 12538.08 199.68 54686.05 88888.00 2015-03-08 02:52:45.375 067 12538.08 199.68 54686.05 88888.00 2015-03-08 02:52:45.500 067 12538.12 199.68 54686.05 88888.00 2015-03-08 02:52:45.625 067 12538.23 199.70 54686.05 88888.00 2015-03-08 02:52:45.750 067 12538.23 199.72 54686.07 88888.00 2015-03-08 02:52:45.875 067 12538.17 199.70 54686.05 88888.00 2015-03-08 02:52:46.000 067 12538.10 199.70 54686.03 88888.00 2015-03-08 02:52:46.125 067 12538.08 199.65 54686.07 88888.00 2015-03-08 02:52:46.250 067 12538.05 199.65 54686.07 88888.00 2015-03-08 02:52:46.375 067 12538.12 199.68 54686.07 88888.00 2015-03-08 02:52:46.500 067 12538.15 199.70 54686.07 88888.00 2015-03-08 02:52:46.625 067 12538.08 199.68 54686.05 88888.00 2015-03-08 02:52:46.750 067 12538.02 199.68 54686.05 88888.00 2015-03-08 02:52:46.875 067 12538.00 199.65 54686.07 88888.00 2015-03-08 02:52:47.000 067 12538.00 199.62 54686.05 88888.00 2015-03-08 02:52:47.125 067 12538.05 199.68 54686.05 88888.00 2015-03-08 02:52:47.250 067 12538.05 199.65 54686.07 88888.00 2015-03-08 02:52:47.375 067 12538.10 199.70 54686.07 88888.00 2015-03-08 02:52:47.500 067 12538.10 199.68 54686.10 88888.00 2015-03-08 02:52:47.625 067 12538.08 199.68 54686.10 88888.00 2015-03-08 02:52:47.750 067 12538.02 199.68 54686.10 88888.00 2015-03-08 02:52:47.875 067 12538.05 199.65 54686.07 88888.00 2015-03-08 02:52:48.000 067 12538.10 199.65 54686.05 88888.00 2015-03-08 02:52:48.125 067 12538.15 199.70 54686.07 88888.00 2015-03-08 02:52:48.250 067 12538.08 199.70 54686.12 88888.00 2015-03-08 02:52:48.375 067 12538.08 199.68 54686.10 88888.00 2015-03-08 02:52:48.500 067 12538.17 199.65 54686.12 88888.00 2015-03-08 02:52:48.625 067 12538.23 199.68 54686.10 88888.00 2015-03-08 02:52:48.750 067 12538.27 199.68 54686.12 88888.00 2015-03-08 02:52:48.875 067 12538.23 199.65 54686.12 88888.00 2015-03-08 02:52:49.000 067 12538.20 199.68 54686.10 88888.00 2015-03-08 02:52:49.125 067 12538.20 199.70 54686.12 88888.00 2015-03-08 02:52:49.250 067 12538.25 199.68 54686.12 88888.00 2015-03-08 02:52:49.375 067 12538.25 199.65 54686.10 88888.00 2015-03-08 02:52:49.500 067 12538.27 199.70 54686.12 88888.00 2015-03-08 02:52:49.625 067 12538.23 199.72 54686.15 88888.00 2015-03-08 02:52:49.750 067 12538.17 199.70 54686.10 88888.00 2015-03-08 02:52:49.875 067 12538.15 199.68 54686.12 88888.00 2015-03-08 02:52:50.000 067 12538.15 199.68 54686.10 88888.00 2015-03-08 02:52:50.125 067 12538.20 199.68 54686.10 88888.00 2015-03-08 02:52:50.250 067 12538.17 199.65 54686.12 88888.00 2015-03-08 02:52:50.375 067 12538.20 199.70 54686.12 88888.00 2015-03-08 02:52:50.500 067 12538.17 199.68 54686.12 88888.00 2015-03-08 02:52:50.625 067 12538.23 199.70 54686.12 88888.00 2015-03-08 02:52:50.750 067 12538.23 199.68 54686.12 88888.00 2015-03-08 02:52:50.875 067 12538.27 199.68 54686.12 88888.00 2015-03-08 02:52:51.000 067 12538.30 199.68 54686.15 88888.00 2015-03-08 02:52:51.125 067 12538.30 199.68 54686.15 88888.00 2015-03-08 02:52:51.250 067 12538.25 199.72 54686.20 88888.00 2015-03-08 02:52:51.375 067 12538.35 199.75 54686.18 88888.00 2015-03-08 02:52:51.500 067 12538.35 199.75 54686.18 88888.00 2015-03-08 02:52:51.625 067 12538.27 199.70 54686.20 88888.00 2015-03-08 02:52:51.750 067 12538.27 199.72 54686.20 88888.00 2015-03-08 02:52:51.875 067 12538.25 199.75 54686.20 88888.00 2015-03-08 02:52:52.000 067 12538.27 199.72 54686.12 88888.00 2015-03-08 02:52:52.125 067 12538.27 199.70 54686.18 88888.00 2015-03-08 02:52:52.250 067 12538.27 199.75 54686.20 88888.00 2015-03-08 02:52:52.375 067 12538.27 199.78 54686.20 88888.00 2015-03-08 02:52:52.500 067 12538.27 199.75 54686.18 88888.00 2015-03-08 02:52:52.625 067 12538.27 199.70 54686.18 88888.00 2015-03-08 02:52:52.750 067 12538.30 199.72 54686.15 88888.00 2015-03-08 02:52:52.875 067 12538.27 199.72 54686.18 88888.00 2015-03-08 02:52:53.000 067 12538.20 199.75 54686.18 88888.00 2015-03-08 02:52:53.125 067 12538.27 199.72 54686.18 88888.00 2015-03-08 02:52:53.250 067 12538.25 199.72 54686.20 88888.00 2015-03-08 02:52:53.375 067 12538.30 199.72 54686.18 88888.00 2015-03-08 02:52:53.500 067 12538.35 199.72 54686.18 88888.00 2015-03-08 02:52:53.625 067 12538.35 199.75 54686.20 88888.00 2015-03-08 02:52:53.750 067 12538.35 199.72 54686.20 88888.00 2015-03-08 02:52:53.875 067 12538.35 199.72 54686.20 88888.00 2015-03-08 02:52:54.000 067 12538.33 199.72 54686.15 88888.00 2015-03-08 02:52:54.125 067 12538.27 199.72 54686.18 88888.00 2015-03-08 02:52:54.250 067 12538.23 199.72 54686.20 88888.00 2015-03-08 02:52:54.375 067 12538.17 199.75 54686.20 88888.00 2015-03-08 02:52:54.500 067 12538.25 199.72 54686.20 88888.00 2015-03-08 02:52:54.625 067 12538.30 199.72 54686.18 88888.00 2015-03-08 02:52:54.750 067 12538.30 199.72 54686.18 88888.00 2015-03-08 02:52:54.875 067 12538.27 199.78 54686.18 88888.00 2015-03-08 02:52:55.000 067 12538.25 199.78 54686.18 88888.00 2015-03-08 02:52:55.125 067 12538.20 199.78 54686.18 88888.00 2015-03-08 02:52:55.250 067 12538.25 199.78 54686.18 88888.00 2015-03-08 02:52:55.375 067 12538.25 199.75 54686.18 88888.00 2015-03-08 02:52:55.500 067 12538.27 199.78 54686.20 88888.00 2015-03-08 02:52:55.625 067 12538.25 199.78 54686.20 88888.00 2015-03-08 02:52:55.750 067 12538.23 199.78 54686.20 88888.00 2015-03-08 02:52:55.875 067 12538.27 199.78 54686.18 88888.00 2015-03-08 02:52:56.000 067 12538.33 199.75 54686.15 88888.00 2015-03-08 02:52:56.125 067 12538.27 199.72 54686.20 88888.00 2015-03-08 02:52:56.250 067 12538.33 199.78 54686.20 88888.00 2015-03-08 02:52:56.375 067 12538.35 199.78 54686.20 88888.00 2015-03-08 02:52:56.500 067 12538.33 199.80 54686.15 88888.00 2015-03-08 02:52:56.625 067 12538.27 199.75 54686.18 88888.00 2015-03-08 02:52:56.750 067 12538.23 199.75 54686.18 88888.00 2015-03-08 02:52:56.875 067 12538.30 199.80 54686.18 88888.00 2015-03-08 02:52:57.000 067 12538.33 199.78 54686.18 88888.00 2015-03-08 02:52:57.125 067 12538.38 199.80 54686.20 88888.00 2015-03-08 02:52:57.250 067 12538.35 199.78 54686.20 88888.00 2015-03-08 02:52:57.375 067 12538.38 199.80 54686.18 88888.00 2015-03-08 02:52:57.500 067 12538.38 199.80 54686.15 88888.00 2015-03-08 02:52:57.625 067 12538.33 199.78 54686.18 88888.00 2015-03-08 02:52:57.750 067 12538.33 199.80 54686.15 88888.00 2015-03-08 02:52:57.875 067 12538.30 199.75 54686.12 88888.00 2015-03-08 02:52:58.000 067 12538.33 199.78 54686.15 88888.00 2015-03-08 02:52:58.125 067 12538.33 199.82 54686.20 88888.00 2015-03-08 02:52:58.250 067 12538.30 199.80 54686.20 88888.00 2015-03-08 02:52:58.375 067 12538.33 199.85 54686.20 88888.00 2015-03-08 02:52:58.500 067 12538.30 199.85 54686.20 88888.00 2015-03-08 02:52:58.625 067 12538.30 199.85 54686.20 88888.00 2015-03-08 02:52:58.750 067 12538.30 199.85 54686.22 88888.00 2015-03-08 02:52:58.875 067 12538.30 199.82 54686.20 88888.00 2015-03-08 02:52:59.000 067 12538.27 199.82 54686.18 88888.00 2015-03-08 02:52:59.125 067 12538.27 199.82 54686.20 88888.00 2015-03-08 02:52:59.250 067 12538.27 199.82 54686.20 88888.00 2015-03-08 02:52:59.375 067 12538.30 199.82 54686.20 88888.00 2015-03-08 02:52:59.500 067 12538.27 199.80 54686.15 88888.00 2015-03-08 02:52:59.625 067 12538.27 199.80 54686.15 88888.00 2015-03-08 02:52:59.750 067 12538.25 199.85 54686.18 88888.00 2015-03-08 02:52:59.875 067 12538.27 199.85 54686.20 88888.00 2015-03-08 02:53:00.000 067 12538.30 199.82 54686.18 88888.00 2015-03-08 02:53:00.125 067 12538.25 199.82 54686.20 88888.00 2015-03-08 02:53:00.250 067 12538.17 199.82 54686.20 88888.00 2015-03-08 02:53:00.375 067 12538.20 199.82 54686.20 88888.00 2015-03-08 02:53:00.500 067 12538.23 199.82 54686.18 88888.00 2015-03-08 02:53:00.625 067 12538.23 199.85 54686.18 88888.00 2015-03-08 02:53:00.750 067 12538.23 199.85 54686.20 88888.00 2015-03-08 02:53:00.875 067 12538.23 199.85 54686.20 88888.00 2015-03-08 02:53:01.000 067 12538.20 199.82 54686.15 88888.00 2015-03-08 02:53:01.125 067 12538.12 199.85 54686.20 88888.00 2015-03-08 02:53:01.250 067 12538.17 199.80 54686.20 88888.00 2015-03-08 02:53:01.375 067 12538.30 199.82 54686.20 88888.00 2015-03-08 02:53:01.500 067 12538.25 199.85 54686.20 88888.00 2015-03-08 02:53:01.625 067 12538.25 199.88 54686.20 88888.00 2015-03-08 02:53:01.750 067 12538.25 199.85 54686.18 88888.00 2015-03-08 02:53:01.875 067 12538.27 199.85 54686.18 88888.00 2015-03-08 02:53:02.000 067 12538.27 199.85 54686.20 88888.00 2015-03-08 02:53:02.125 067 12538.25 199.85 54686.20 88888.00 2015-03-08 02:53:02.250 067 12538.25 199.82 54686.22 88888.00 2015-03-08 02:53:02.375 067 12538.27 199.85 54686.22 88888.00 2015-03-08 02:53:02.500 067 12538.27 199.88 54686.22 88888.00 2015-03-08 02:53:02.625 067 12538.23 199.85 54686.20 88888.00 2015-03-08 02:53:02.750 067 12538.23 199.85 54686.20 88888.00 2015-03-08 02:53:02.875 067 12538.23 199.88 54686.18 88888.00 2015-03-08 02:53:03.000 067 12538.17 199.93 54686.22 88888.00 2015-03-08 02:53:03.125 067 12538.17 199.95 54686.22 88888.00 2015-03-08 02:53:03.250 067 12538.12 199.93 54686.25 88888.00 2015-03-08 02:53:03.375 067 12538.23 199.93 54686.28 88888.00 2015-03-08 02:53:03.500 067 12538.30 199.93 54686.30 88888.00 2015-03-08 02:53:03.625 067 12538.30 199.90 54686.28 88888.00 2015-03-08 02:53:03.750 067 12538.27 199.93 54686.28 88888.00 2015-03-08 02:53:03.875 067 12538.25 199.90 54686.25 88888.00 2015-03-08 02:53:04.000 067 12538.17 199.90 54686.25 88888.00 2015-03-08 02:53:04.125 067 12538.23 199.90 54686.22 88888.00 2015-03-08 02:53:04.250 067 12538.27 199.90 54686.25 88888.00 2015-03-08 02:53:04.375 067 12538.30 199.95 54686.25 88888.00 2015-03-08 02:53:04.500 067 12538.33 199.93 54686.25 88888.00 2015-03-08 02:53:04.625 067 12538.30 199.93 54686.25 88888.00 2015-03-08 02:53:04.750 067 12538.33 199.90 54686.22 88888.00 2015-03-08 02:53:04.875 067 12538.35 199.93 54686.22 88888.00 2015-03-08 02:53:05.000 067 12538.35 199.93 54686.20 88888.00 2015-03-08 02:53:05.125 067 12538.30 199.93 54686.20 88888.00 2015-03-08 02:53:05.250 067 12538.30 199.90 54686.22 88888.00 2015-03-08 02:53:05.375 067 12538.33 199.93 54686.20 88888.00 2015-03-08 02:53:05.500 067 12538.33 199.90 54686.22 88888.00 2015-03-08 02:53:05.625 067 12538.40 199.93 54686.22 88888.00 2015-03-08 02:53:05.750 067 12538.45 199.93 54686.22 88888.00 2015-03-08 02:53:05.875 067 12538.40 199.93 54686.22 88888.00 2015-03-08 02:53:06.000 067 12538.40 199.90 54686.20 88888.00 2015-03-08 02:53:06.125 067 12538.38 199.95 54686.20 88888.00 2015-03-08 02:53:06.250 067 12538.35 199.93 54686.25 88888.00 2015-03-08 02:53:06.375 067 12538.33 199.93 54686.25 88888.00 2015-03-08 02:53:06.500 067 12538.27 199.93 54686.25 88888.00 2015-03-08 02:53:06.625 067 12538.30 199.97 54686.22 88888.00 2015-03-08 02:53:06.750 067 12538.38 199.95 54686.20 88888.00 2015-03-08 02:53:06.875 067 12538.38 199.97 54686.22 88888.00 2015-03-08 02:53:07.000 067 12538.38 199.97 54686.20 88888.00 2015-03-08 02:53:07.125 067 12538.40 199.97 54686.20 88888.00 2015-03-08 02:53:07.250 067 12538.35 199.97 54686.22 88888.00 2015-03-08 02:53:07.375 067 12538.30 199.97 54686.20 88888.00 2015-03-08 02:53:07.500 067 12538.25 199.97 54686.20 88888.00 2015-03-08 02:53:07.625 067 12538.33 199.97 54686.20 88888.00 2015-03-08 02:53:07.750 067 12538.30 200.00 54686.22 88888.00 2015-03-08 02:53:07.875 067 12538.30 200.00 54686.25 88888.00 2015-03-08 02:53:08.000 067 12538.35 200.00 54686.22 88888.00 2015-03-08 02:53:08.125 067 12538.40 200.03 54686.22 88888.00 2015-03-08 02:53:08.250 067 12538.40 199.97 54686.22 88888.00 2015-03-08 02:53:08.375 067 12538.42 200.00 54686.22 88888.00 2015-03-08 02:53:08.500 067 12538.42 199.95 54686.22 88888.00 2015-03-08 02:53:08.625 067 12538.40 199.97 54686.20 88888.00 2015-03-08 02:53:08.750 067 12538.40 199.97 54686.20 88888.00 2015-03-08 02:53:08.875 067 12538.40 199.97 54686.22 88888.00 2015-03-08 02:53:09.000 067 12538.38 199.97 54686.22 88888.00 2015-03-08 02:53:09.125 067 12538.38 199.97 54686.22 88888.00 2015-03-08 02:53:09.250 067 12538.38 199.93 54686.22 88888.00 2015-03-08 02:53:09.375 067 12538.42 199.95 54686.22 88888.00 2015-03-08 02:53:09.500 067 12538.40 200.00 54686.25 88888.00 2015-03-08 02:53:09.625 067 12538.42 200.00 54686.25 88888.00 2015-03-08 02:53:09.750 067 12538.42 199.95 54686.25 88888.00 2015-03-08 02:53:09.875 067 12538.40 199.93 54686.22 88888.00 2015-03-08 02:53:10.000 067 12538.38 199.97 54686.25 88888.00 2015-03-08 02:53:10.125 067 12538.40 200.00 54686.25 88888.00 2015-03-08 02:53:10.250 067 12538.35 199.95 54686.22 88888.00 2015-03-08 02:53:10.375 067 12538.33 199.95 54686.25 88888.00 2015-03-08 02:53:10.500 067 12538.40 199.97 54686.22 88888.00 2015-03-08 02:53:10.625 067 12538.40 199.95 54686.25 88888.00 2015-03-08 02:53:10.750 067 12538.40 199.95 54686.22 88888.00 2015-03-08 02:53:10.875 067 12538.38 199.95 54686.22 88888.00 2015-03-08 02:53:11.000 067 12538.42 199.95 54686.22 88888.00 2015-03-08 02:53:11.125 067 12538.40 199.95 54686.22 88888.00 2015-03-08 02:53:11.250 067 12538.40 199.95 54686.25 88888.00 2015-03-08 02:53:11.375 067 12538.50 199.97 54686.28 88888.00 2015-03-08 02:53:11.500 067 12538.52 199.97 54686.28 88888.00 2015-03-08 02:53:11.625 067 12538.52 199.95 54686.25 88888.00 2015-03-08 02:53:11.750 067 12538.50 199.95 54686.25 88888.00 2015-03-08 02:53:11.875 067 12538.45 199.93 54686.28 88888.00 2015-03-08 02:53:12.000 067 12538.45 199.93 54686.22 88888.00 2015-03-08 02:53:12.125 067 12538.48 199.95 54686.28 88888.00 2015-03-08 02:53:12.250 067 12538.45 199.95 54686.25 88888.00 2015-03-08 02:53:12.375 067 12538.48 199.97 54686.28 88888.00 2015-03-08 02:53:12.500 067 12538.42 199.95 54686.28 88888.00 2015-03-08 02:53:12.625 067 12538.45 199.97 54686.25 88888.00 2015-03-08 02:53:12.750 067 12538.50 199.95 54686.25 88888.00 2015-03-08 02:53:12.875 067 12538.50 199.88 54686.25 88888.00 2015-03-08 02:53:13.000 067 12538.45 199.90 54686.25 88888.00 2015-03-08 02:53:13.125 067 12538.50 199.93 54686.30 88888.00 2015-03-08 02:53:13.250 067 12538.40 199.95 54686.30 88888.00 2015-03-08 02:53:13.375 067 12538.45 199.95 54686.25 88888.00 2015-03-08 02:53:13.500 067 12538.50 199.93 54686.25 88888.00 2015-03-08 02:53:13.625 067 12538.52 199.93 54686.28 88888.00 2015-03-08 02:53:13.750 067 12538.52 199.95 54686.28 88888.00 2015-03-08 02:53:13.875 067 12538.52 199.95 54686.30 88888.00 2015-03-08 02:53:14.000 067 12538.58 199.95 54686.30 88888.00 2015-03-08 02:53:14.125 067 12538.58 199.93 54686.28 88888.00 2015-03-08 02:53:14.250 067 12538.48 199.90 54686.28 88888.00 2015-03-08 02:53:14.375 067 12538.48 199.90 54686.28 88888.00 2015-03-08 02:53:14.500 067 12538.50 199.90 54686.30 88888.00 2015-03-08 02:53:14.625 067 12538.52 199.93 54686.28 88888.00 2015-03-08 02:53:14.750 067 12538.58 199.95 54686.28 88888.00 2015-03-08 02:53:14.875 067 12538.58 199.93 54686.30 88888.00 2015-03-08 02:53:15.000 067 12538.58 199.90 54686.28 88888.00 2015-03-08 02:53:15.125 067 12538.55 199.93 54686.30 88888.00 2015-03-08 02:53:15.250 067 12538.52 199.88 54686.30 88888.00 2015-03-08 02:53:15.375 067 12538.52 199.90 54686.30 88888.00 2015-03-08 02:53:15.500 067 12538.48 199.90 54686.30 88888.00 2015-03-08 02:53:15.625 067 12538.52 199.93 54686.28 88888.00 2015-03-08 02:53:15.750 067 12538.55 199.93 54686.30 88888.00 2015-03-08 02:53:15.875 067 12538.58 199.93 54686.32 88888.00 2015-03-08 02:53:16.000 067 12538.55 199.93 54686.30 88888.00 2015-03-08 02:53:16.125 067 12538.50 199.93 54686.30 88888.00 2015-03-08 02:53:16.250 067 12538.52 199.90 54686.32 88888.00 2015-03-08 02:53:16.375 067 12538.52 199.93 54686.32 88888.00 2015-03-08 02:53:16.500 067 12538.48 199.93 54686.32 88888.00 2015-03-08 02:53:16.625 067 12538.50 199.90 54686.32 88888.00 2015-03-08 02:53:16.750 067 12538.45 199.85 54686.32 88888.00 2015-03-08 02:53:16.875 067 12538.45 199.85 54686.32 88888.00 2015-03-08 02:53:17.000 067 12538.42 199.85 54686.30 88888.00 2015-03-08 02:53:17.125 067 12538.50 199.85 54686.30 88888.00 2015-03-08 02:53:17.250 067 12538.52 199.85 54686.32 88888.00 2015-03-08 02:53:17.375 067 12538.62 199.88 54686.35 88888.00 2015-03-08 02:53:17.500 067 12538.55 199.88 54686.35 88888.00 2015-03-08 02:53:17.625 067 12538.52 199.88 54686.35 88888.00 2015-03-08 02:53:17.750 067 12538.58 199.90 54686.38 88888.00 2015-03-08 02:53:17.875 067 12538.67 199.90 54686.38 88888.00 2015-03-08 02:53:18.000 067 12538.65 199.90 54686.35 88888.00 2015-03-08 02:53:18.125 067 12538.62 199.90 54686.38 88888.00 2015-03-08 02:53:18.250 067 12538.55 199.90 54686.32 88888.00 2015-03-08 02:53:18.375 067 12538.55 199.88 54686.32 88888.00 2015-03-08 02:53:18.500 067 12538.58 199.85 54686.30 88888.00 2015-03-08 02:53:18.625 067 12538.62 199.85 54686.32 88888.00 2015-03-08 02:53:18.750 067 12538.62 199.90 54686.35 88888.00 2015-03-08 02:53:18.875 067 12538.62 199.88 54686.38 88888.00 2015-03-08 02:53:19.000 067 12538.60 199.85 54686.32 88888.00 2015-03-08 02:53:19.125 067 12538.62 199.82 54686.32 88888.00 2015-03-08 02:53:19.250 067 12538.58 199.85 54686.32 88888.00 2015-03-08 02:53:19.375 067 12538.58 199.88 54686.32 88888.00 2015-03-08 02:53:19.500 067 12538.50 199.88 54686.35 88888.00 2015-03-08 02:53:19.625 067 12538.52 199.85 54686.32 88888.00 2015-03-08 02:53:19.750 067 12538.60 199.88 54686.35 88888.00 2015-03-08 02:53:19.875 067 12538.55 199.85 54686.35 88888.00 2015-03-08 02:53:20.000 067 12538.58 199.82 54686.32 88888.00 2015-03-08 02:53:20.125 067 12538.58 199.85 54686.32 88888.00 2015-03-08 02:53:20.250 067 12538.52 199.82 54686.32 88888.00 2015-03-08 02:53:20.375 067 12538.52 199.80 54686.32 88888.00 2015-03-08 02:53:20.500 067 12538.52 199.82 54686.32 88888.00 2015-03-08 02:53:20.625 067 12538.55 199.85 54686.32 88888.00 2015-03-08 02:53:20.750 067 12538.55 199.85 54686.38 88888.00 2015-03-08 02:53:20.875 067 12538.52 199.82 54686.35 88888.00 2015-03-08 02:53:21.000 067 12538.55 199.80 54686.35 88888.00 2015-03-08 02:53:21.125 067 12538.65 199.82 54686.38 88888.00 2015-03-08 02:53:21.250 067 12538.58 199.80 54686.38 88888.00 2015-03-08 02:53:21.375 067 12538.55 199.80 54686.35 88888.00 2015-03-08 02:53:21.500 067 12538.50 199.82 54686.32 88888.00 2015-03-08 02:53:21.625 067 12538.50 199.82 54686.35 88888.00 2015-03-08 02:53:21.750 067 12538.52 199.85 54686.35 88888.00 2015-03-08 02:53:21.875 067 12538.50 199.85 54686.35 88888.00 2015-03-08 02:53:22.000 067 12538.55 199.85 54686.38 88888.00 2015-03-08 02:53:22.125 067 12538.60 199.88 54686.38 88888.00 2015-03-08 02:53:22.250 067 12538.52 199.88 54686.35 88888.00 2015-03-08 02:53:22.375 067 12538.55 199.88 54686.35 88888.00 2015-03-08 02:53:22.500 067 12538.55 199.85 54686.32 88888.00 2015-03-08 02:53:22.625 067 12538.58 199.80 54686.35 88888.00 2015-03-08 02:53:22.750 067 12538.52 199.80 54686.35 88888.00 2015-03-08 02:53:22.875 067 12538.52 199.82 54686.38 88888.00 2015-03-08 02:53:23.000 067 12538.55 199.82 54686.35 88888.00 2015-03-08 02:53:23.125 067 12538.60 199.80 54686.38 88888.00 2015-03-08 02:53:23.250 067 12538.50 199.82 54686.40 88888.00 2015-03-08 02:53:23.375 067 12538.50 199.82 54686.40 88888.00 2015-03-08 02:53:23.500 067 12538.50 199.82 54686.38 88888.00 2015-03-08 02:53:23.625 067 12538.45 199.82 54686.38 88888.00 2015-03-08 02:53:23.750 067 12538.55 199.82 54686.40 88888.00 2015-03-08 02:53:23.875 067 12538.60 199.82 54686.40 88888.00 2015-03-08 02:53:24.000 067 12538.58 199.82 54686.35 88888.00 2015-03-08 02:53:24.125 067 12538.52 199.82 54686.38 88888.00 2015-03-08 02:53:24.250 067 12538.48 199.80 54686.38 88888.00 2015-03-08 02:53:24.375 067 12538.52 199.82 54686.38 88888.00 2015-03-08 02:53:24.500 067 12538.55 199.85 54686.40 88888.00 2015-03-08 02:53:24.625 067 12538.60 199.82 54686.40 88888.00 2015-03-08 02:53:24.750 067 12538.60 199.82 54686.40 88888.00 2015-03-08 02:53:24.875 067 12538.60 199.82 54686.38 88888.00 2015-03-08 02:53:25.000 067 12538.55 199.82 54686.38 88888.00 2015-03-08 02:53:25.125 067 12538.52 199.82 54686.40 88888.00 2015-03-08 02:53:25.250 067 12538.45 199.78 54686.38 88888.00 2015-03-08 02:53:25.375 067 12538.50 199.80 54686.38 88888.00 2015-03-08 02:53:25.500 067 12538.50 199.85 54686.38 88888.00 2015-03-08 02:53:25.625 067 12538.58 199.80 54686.38 88888.00 2015-03-08 02:53:25.750 067 12538.55 199.80 54686.35 88888.00 2015-03-08 02:53:25.875 067 12538.50 199.85 54686.38 88888.00 2015-03-08 02:53:26.000 067 12538.48 199.85 54686.38 88888.00 2015-03-08 02:53:26.125 067 12538.40 199.85 54686.38 88888.00 2015-03-08 02:53:26.250 067 12538.45 199.82 54686.35 88888.00 2015-03-08 02:53:26.375 067 12538.50 199.88 54686.38 88888.00 2015-03-08 02:53:26.500 067 12538.58 199.88 54686.38 88888.00 2015-03-08 02:53:26.625 067 12538.60 199.85 54686.38 88888.00 2015-03-08 02:53:26.750 067 12538.55 199.82 54686.40 88888.00 2015-03-08 02:53:26.875 067 12538.55 199.82 54686.38 88888.00 2015-03-08 02:53:27.000 067 12538.62 199.85 54686.40 88888.00 2015-03-08 02:53:27.125 067 12538.65 199.80 54686.38 88888.00 2015-03-08 02:53:27.250 067 12538.55 199.82 54686.40 88888.00 2015-03-08 02:53:27.375 067 12538.58 199.82 54686.40 88888.00 2015-03-08 02:53:27.500 067 12538.62 199.80 54686.40 88888.00 2015-03-08 02:53:27.625 067 12538.65 199.78 54686.43 88888.00 2015-03-08 02:53:27.750 067 12538.60 199.80 54686.40 88888.00 2015-03-08 02:53:27.875 067 12538.60 199.82 54686.43 88888.00 2015-03-08 02:53:28.000 067 12538.58 199.85 54686.40 88888.00 2015-03-08 02:53:28.125 067 12538.62 199.85 54686.43 88888.00 2015-03-08 02:53:28.250 067 12538.65 199.85 54686.45 88888.00 2015-03-08 02:53:28.375 067 12538.70 199.85 54686.43 88888.00 2015-03-08 02:53:28.500 067 12538.67 199.85 54686.43 88888.00 2015-03-08 02:53:28.625 067 12538.65 199.82 54686.40 88888.00 2015-03-08 02:53:28.750 067 12538.65 199.82 54686.38 88888.00 2015-03-08 02:53:28.875 067 12538.65 199.82 54686.40 88888.00 2015-03-08 02:53:29.000 067 12538.60 199.80 54686.40 88888.00 2015-03-08 02:53:29.125 067 12538.65 199.82 54686.40 88888.00 2015-03-08 02:53:29.250 067 12538.62 199.82 54686.43 88888.00 2015-03-08 02:53:29.375 067 12538.60 199.80 54686.43 88888.00 2015-03-08 02:53:29.500 067 12538.58 199.80 54686.43 88888.00 2015-03-08 02:53:29.625 067 12538.70 199.85 54686.40 88888.00 2015-03-08 02:53:29.750 067 12538.70 199.85 54686.40 88888.00 2015-03-08 02:53:29.875 067 12538.67 199.85 54686.40 88888.00 2015-03-08 02:53:30.000 067 12538.65 199.82 54686.38 88888.00 2015-03-08 02:53:30.125 067 12538.67 199.82 54686.38 88888.00 2015-03-08 02:53:30.250 067 12538.70 199.82 54686.40 88888.00 2015-03-08 02:53:30.375 067 12538.73 199.80 54686.40 88888.00 2015-03-08 02:53:30.500 067 12538.80 199.85 54686.40 88888.00 2015-03-08 02:53:30.625 067 12538.80 199.82 54686.38 88888.00 2015-03-08 02:53:30.750 067 12538.85 199.85 54686.40 88888.00 2015-03-08 02:53:30.875 067 12538.80 199.85 54686.40 88888.00 2015-03-08 02:53:31.000 067 12538.75 199.80 54686.38 88888.00 2015-03-08 02:53:31.125 067 12538.75 199.82 54686.38 88888.00 2015-03-08 02:53:31.250 067 12538.73 199.85 54686.40 88888.00 2015-03-08 02:53:31.375 067 12538.77 199.85 54686.40 88888.00 2015-03-08 02:53:31.500 067 12538.75 199.85 54686.43 88888.00 2015-03-08 02:53:31.625 067 12538.75 199.82 54686.40 88888.00 2015-03-08 02:53:31.750 067 12538.80 199.80 54686.38 88888.00 2015-03-08 02:53:31.875 067 12538.83 199.82 54686.38 88888.00 2015-03-08 02:53:32.000 067 12538.80 199.82 54686.40 88888.00 2015-03-08 02:53:32.125 067 12538.80 199.88 54686.43 88888.00 2015-03-08 02:53:32.250 067 12538.77 199.85 54686.43 88888.00 2015-03-08 02:53:32.375 067 12538.83 199.82 54686.38 88888.00 2015-03-08 02:53:32.500 067 12538.73 199.82 54686.35 88888.00 2015-03-08 02:53:32.625 067 12538.73 199.82 54686.38 88888.00 2015-03-08 02:53:32.750 067 12538.83 199.85 54686.38 88888.00 2015-03-08 02:53:32.875 067 12538.85 199.85 54686.38 88888.00 2015-03-08 02:53:33.000 067 12538.80 199.88 54686.38 88888.00 2015-03-08 02:53:33.125 067 12538.83 199.85 54686.40 88888.00 2015-03-08 02:53:33.250 067 12538.77 199.80 54686.40 88888.00 2015-03-08 02:53:33.375 067 12538.88 199.82 54686.43 88888.00 2015-03-08 02:53:33.500 067 12538.90 199.85 54686.43 88888.00 2015-03-08 02:53:33.625 067 12538.92 199.88 54686.40 88888.00 2015-03-08 02:53:33.750 067 12538.88 199.88 54686.38 88888.00 2015-03-08 02:53:33.875 067 12538.90 199.88 54686.40 88888.00 2015-03-08 02:53:34.000 067 12538.95 199.85 54686.38 88888.00 2015-03-08 02:53:34.125 067 12538.92 199.85 54686.40 88888.00 2015-03-08 02:53:34.250 067 12538.85 199.82 54686.40 88888.00 2015-03-08 02:53:34.375 067 12538.92 199.85 54686.40 88888.00 2015-03-08 02:53:34.500 067 12538.85 199.82 54686.40 88888.00 2015-03-08 02:53:34.625 067 12538.80 199.82 54686.38 88888.00 2015-03-08 02:53:34.750 067 12538.88 199.85 54686.38 88888.00 2015-03-08 02:53:34.875 067 12538.98 199.88 54686.38 88888.00 2015-03-08 02:53:35.000 067 12539.00 199.88 54686.40 88888.00 2015-03-08 02:53:35.125 067 12538.90 199.85 54686.40 88888.00 2015-03-08 02:53:35.250 067 12538.88 199.82 54686.40 88888.00 2015-03-08 02:53:35.375 067 12538.92 199.82 54686.40 88888.00 2015-03-08 02:53:35.500 067 12538.90 199.82 54686.43 88888.00 2015-03-08 02:53:35.625 067 12538.88 199.82 54686.40 88888.00 2015-03-08 02:53:35.750 067 12538.90 199.82 54686.40 88888.00 2015-03-08 02:53:35.875 067 12538.92 199.82 54686.38 88888.00 2015-03-08 02:53:36.000 067 12538.98 199.85 54686.40 88888.00 2015-03-08 02:53:36.125 067 12539.00 199.82 54686.40 88888.00 2015-03-08 02:53:36.250 067 12538.92 199.78 54686.43 88888.00 2015-03-08 02:53:36.375 067 12538.90 199.80 54686.40 88888.00 2015-03-08 02:53:36.500 067 12538.88 199.80 54686.43 88888.00 2015-03-08 02:53:36.625 067 12538.95 199.80 54686.43 88888.00 2015-03-08 02:53:36.750 067 12538.98 199.80 54686.45 88888.00 2015-03-08 02:53:36.875 067 12539.02 199.82 54686.43 88888.00 2015-03-08 02:53:37.000 067 12539.02 199.82 54686.43 88888.00 2015-03-08 02:53:37.125 067 12538.98 199.82 54686.43 88888.00 2015-03-08 02:53:37.250 067 12538.90 199.80 54686.45 88888.00 2015-03-08 02:53:37.375 067 12538.95 199.78 54686.45 88888.00 2015-03-08 02:53:37.500 067 12538.95 199.78 54686.43 88888.00 2015-03-08 02:53:37.625 067 12538.98 199.78 54686.43 88888.00 2015-03-08 02:53:37.750 067 12538.92 199.80 54686.43 88888.00 2015-03-08 02:53:37.875 067 12539.00 199.80 54686.43 88888.00 2015-03-08 02:53:38.000 067 12538.95 199.82 54686.43 88888.00 2015-03-08 02:53:38.125 067 12538.88 199.80 54686.43 88888.00 2015-03-08 02:53:38.250 067 12538.90 199.82 54686.43 88888.00 2015-03-08 02:53:38.375 067 12538.92 199.80 54686.40 88888.00 2015-03-08 02:53:38.500 067 12538.92 199.80 54686.40 88888.00 2015-03-08 02:53:38.625 067 12538.95 199.78 54686.38 88888.00 2015-03-08 02:53:38.750 067 12539.00 199.78 54686.38 88888.00 2015-03-08 02:53:38.875 067 12539.05 199.80 54686.40 88888.00 2015-03-08 02:53:39.000 067 12539.10 199.78 54686.38 88888.00 2015-03-08 02:53:39.125 067 12539.05 199.78 54686.40 88888.00 2015-03-08 02:53:39.250 067 12539.05 199.78 54686.40 88888.00 2015-03-08 02:53:39.375 067 12539.17 199.78 54686.40 88888.00 2015-03-08 02:53:39.500 067 12539.15 199.78 54686.38 88888.00 2015-03-08 02:53:39.625 067 12539.05 199.75 54686.40 88888.00 2015-03-08 02:53:39.750 067 12539.00 199.72 54686.40 88888.00 2015-03-08 02:53:39.875 067 12539.10 199.75 54686.43 88888.00 2015-03-08 02:53:40.000 067 12539.15 199.78 54686.43 88888.00 2015-03-08 02:53:40.125 067 12539.08 199.75 54686.43 88888.00 2015-03-08 02:53:40.250 067 12539.02 199.70 54686.40 88888.00 2015-03-08 02:53:40.375 067 12539.05 199.78 54686.43 88888.00 2015-03-08 02:53:40.500 067 12539.08 199.75 54686.43 88888.00 2015-03-08 02:53:40.625 067 12539.12 199.75 54686.43 88888.00 2015-03-08 02:53:40.750 067 12539.15 199.75 54686.43 88888.00 2015-03-08 02:53:40.875 067 12539.10 199.75 54686.43 88888.00 2015-03-08 02:53:41.000 067 12539.10 199.72 54686.43 88888.00 2015-03-08 02:53:41.125 067 12539.10 199.72 54686.43 88888.00 2015-03-08 02:53:41.250 067 12539.02 199.72 54686.43 88888.00 2015-03-08 02:53:41.375 067 12539.05 199.72 54686.43 88888.00 2015-03-08 02:53:41.500 067 12539.10 199.70 54686.45 88888.00 2015-03-08 02:53:41.625 067 12539.10 199.68 54686.43 88888.00 2015-03-08 02:53:41.750 067 12539.10 199.72 54686.43 88888.00 2015-03-08 02:53:41.875 067 12539.10 199.70 54686.45 88888.00 2015-03-08 02:53:42.000 067 12539.10 199.68 54686.43 88888.00 2015-03-08 02:53:42.125 067 12539.10 199.68 54686.43 88888.00 2015-03-08 02:53:42.250 067 12539.08 199.68 54686.45 88888.00 2015-03-08 02:53:42.375 067 12539.05 199.70 54686.45 88888.00 2015-03-08 02:53:42.500 067 12539.05 199.70 54686.43 88888.00 2015-03-08 02:53:42.625 067 12539.00 199.68 54686.45 88888.00 2015-03-08 02:53:42.750 067 12539.02 199.65 54686.45 88888.00 2015-03-08 02:53:42.875 067 12539.00 199.68 54686.45 88888.00 2015-03-08 02:53:43.000 067 12539.10 199.65 54686.45 88888.00 2015-03-08 02:53:43.125 067 12539.12 199.70 54686.47 88888.00 2015-03-08 02:53:43.250 067 12539.15 199.68 54686.47 88888.00 2015-03-08 02:53:43.375 067 12539.17 199.65 54686.45 88888.00 2015-03-08 02:53:43.500 067 12539.15 199.62 54686.45 88888.00 2015-03-08 02:53:43.625 067 12539.15 199.65 54686.45 88888.00 2015-03-08 02:53:43.750 067 12539.15 199.65 54686.43 88888.00 2015-03-08 02:53:43.875 067 12539.15 199.62 54686.43 88888.00 2015-03-08 02:53:44.000 067 12539.12 199.62 54686.45 88888.00 2015-03-08 02:53:44.125 067 12539.10 199.65 54686.45 88888.00 2015-03-08 02:53:44.250 067 12539.15 199.62 54686.47 88888.00 2015-03-08 02:53:44.375 067 12539.17 199.65 54686.47 88888.00 2015-03-08 02:53:44.500 067 12539.12 199.68 54686.47 88888.00 2015-03-08 02:53:44.625 067 12539.12 199.65 54686.50 88888.00 2015-03-08 02:53:44.750 067 12539.17 199.62 54686.47 88888.00 2015-03-08 02:53:44.875 067 12539.17 199.60 54686.45 88888.00 2015-03-08 02:53:45.000 067 12539.17 199.62 54686.45 88888.00 2015-03-08 02:53:45.125 067 12539.15 199.60 54686.45 88888.00 2015-03-08 02:53:45.250 067 12539.17 199.62 54686.47 88888.00 2015-03-08 02:53:45.375 067 12539.17 199.62 54686.47 88888.00 2015-03-08 02:53:45.500 067 12539.12 199.60 54686.47 88888.00 2015-03-08 02:53:45.625 067 12539.08 199.55 54686.47 88888.00 2015-03-08 02:53:45.750 067 12539.02 199.57 54686.47 88888.00 2015-03-08 02:53:45.875 067 12538.98 199.55 54686.47 88888.00 2015-03-08 02:53:46.000 067 12538.95 199.55 54686.45 88888.00 2015-03-08 02:53:46.125 067 12539.00 199.57 54686.45 88888.00 2015-03-08 02:53:46.250 067 12538.98 199.57 54686.47 88888.00 2015-03-08 02:53:46.375 067 12538.98 199.57 54686.47 88888.00 2015-03-08 02:53:46.500 067 12539.00 199.55 54686.47 88888.00 2015-03-08 02:53:46.625 067 12539.00 199.53 54686.47 88888.00 2015-03-08 02:53:46.750 067 12538.98 199.57 54686.53 88888.00 2015-03-08 02:53:46.875 067 12538.90 199.57 54686.50 88888.00 2015-03-08 02:53:47.000 067 12538.95 199.57 54686.50 88888.00 2015-03-08 02:53:47.125 067 12539.05 199.55 54686.53 88888.00 2015-03-08 02:53:47.250 067 12539.10 199.55 54686.50 88888.00 2015-03-08 02:53:47.375 067 12539.05 199.55 54686.45 88888.00 2015-03-08 02:53:47.500 067 12539.05 199.55 54686.47 88888.00 2015-03-08 02:53:47.625 067 12539.00 199.55 54686.47 88888.00 2015-03-08 02:53:47.750 067 12539.05 199.57 54686.47 88888.00 2015-03-08 02:53:47.875 067 12539.02 199.55 54686.47 88888.00 2015-03-08 02:53:48.000 067 12539.08 199.55 54686.47 88888.00 2015-03-08 02:53:48.125 067 12539.12 199.57 54686.50 88888.00 2015-03-08 02:53:48.250 067 12539.02 199.55 54686.53 88888.00 2015-03-08 02:53:48.375 067 12539.00 199.57 54686.53 88888.00 2015-03-08 02:53:48.500 067 12539.00 199.57 54686.53 88888.00 2015-03-08 02:53:48.625 067 12539.00 199.55 54686.53 88888.00 2015-03-08 02:53:48.750 067 12538.98 199.55 54686.53 88888.00 2015-03-08 02:53:48.875 067 12539.00 199.55 54686.53 88888.00 2015-03-08 02:53:49.000 067 12539.02 199.55 54686.50 88888.00 2015-03-08 02:53:49.125 067 12538.98 199.55 54686.50 88888.00 2015-03-08 02:53:49.250 067 12538.92 199.53 54686.53 88888.00 2015-03-08 02:53:49.375 067 12538.92 199.55 54686.53 88888.00 2015-03-08 02:53:49.500 067 12538.92 199.55 54686.53 88888.00 2015-03-08 02:53:49.625 067 12538.95 199.53 54686.53 88888.00 2015-03-08 02:53:49.750 067 12538.98 199.53 54686.55 88888.00 2015-03-08 02:53:49.875 067 12539.00 199.53 54686.53 88888.00 2015-03-08 02:53:50.000 067 12539.00 199.55 54686.53 88888.00 2015-03-08 02:53:50.125 067 12538.90 199.55 54686.53 88888.00 2015-03-08 02:53:50.250 067 12538.90 199.55 54686.53 88888.00 2015-03-08 02:53:50.375 067 12538.92 199.57 54686.55 88888.00 2015-03-08 02:53:50.500 067 12538.95 199.57 54686.55 88888.00 2015-03-08 02:53:50.625 067 12538.92 199.55 54686.55 88888.00 2015-03-08 02:53:50.750 067 12538.92 199.53 54686.55 88888.00 2015-03-08 02:53:50.875 067 12538.92 199.55 54686.55 88888.00 2015-03-08 02:53:51.000 067 12538.98 199.57 54686.53 88888.00 2015-03-08 02:53:51.125 067 12539.00 199.60 54686.55 88888.00 2015-03-08 02:53:51.250 067 12538.95 199.57 54686.57 88888.00 2015-03-08 02:53:51.375 067 12538.95 199.55 54686.57 88888.00 2015-03-08 02:53:51.500 067 12538.90 199.57 54686.57 88888.00 2015-03-08 02:53:51.625 067 12538.92 199.55 54686.60 88888.00 2015-03-08 02:53:51.750 067 12538.95 199.53 54686.57 88888.00 2015-03-08 02:53:51.875 067 12538.92 199.53 54686.55 88888.00 2015-03-08 02:53:52.000 067 12538.95 199.53 54686.55 88888.00 2015-03-08 02:53:52.125 067 12538.95 199.50 54686.55 88888.00 2015-03-08 02:53:52.250 067 12538.95 199.55 54686.55 88888.00 2015-03-08 02:53:52.375 067 12539.00 199.55 54686.55 88888.00 2015-03-08 02:53:52.500 067 12538.98 199.53 54686.55 88888.00 2015-03-08 02:53:52.625 067 12538.95 199.50 54686.55 88888.00 2015-03-08 02:53:52.750 067 12539.00 199.53 54686.50 88888.00 2015-03-08 02:53:52.875 067 12539.02 199.50 54686.50 88888.00 2015-03-08 02:53:53.000 067 12539.05 199.53 54686.50 88888.00 2015-03-08 02:53:53.125 067 12539.08 199.53 54686.50 88888.00 2015-03-08 02:53:53.250 067 12538.98 199.53 54686.55 88888.00 2015-03-08 02:53:53.375 067 12538.92 199.50 54686.55 88888.00 2015-03-08 02:53:53.500 067 12538.92 199.53 54686.50 88888.00 2015-03-08 02:53:53.625 067 12538.95 199.55 54686.53 88888.00 2015-03-08 02:53:53.750 067 12538.95 199.55 54686.50 88888.00 2015-03-08 02:53:53.875 067 12538.95 199.50 54686.50 88888.00 2015-03-08 02:53:54.000 067 12538.98 199.53 54686.53 88888.00 2015-03-08 02:53:54.125 067 12538.98 199.55 54686.53 88888.00 2015-03-08 02:53:54.250 067 12539.00 199.53 54686.55 88888.00 2015-03-08 02:53:54.375 067 12539.08 199.55 54686.55 88888.00 2015-03-08 02:53:54.500 067 12539.08 199.57 54686.55 88888.00 2015-03-08 02:53:54.625 067 12539.02 199.57 54686.57 88888.00 2015-03-08 02:53:54.750 067 12539.02 199.57 54686.55 88888.00 2015-03-08 02:53:54.875 067 12539.00 199.55 54686.53 88888.00 2015-03-08 02:53:55.000 067 12538.95 199.53 54686.50 88888.00 2015-03-08 02:53:55.125 067 12538.95 199.55 54686.50 88888.00 2015-03-08 02:53:55.250 067 12538.98 199.57 54686.53 88888.00 2015-03-08 02:53:55.375 067 12538.98 199.55 54686.55 88888.00 2015-03-08 02:53:55.500 067 12538.95 199.55 54686.55 88888.00 2015-03-08 02:53:55.625 067 12538.92 199.50 54686.55 88888.00 2015-03-08 02:53:55.750 067 12538.95 199.53 54686.55 88888.00 2015-03-08 02:53:55.875 067 12538.92 199.53 54686.55 88888.00 2015-03-08 02:53:56.000 067 12539.05 199.55 54686.53 88888.00 2015-03-08 02:53:56.125 067 12539.08 199.53 54686.55 88888.00 2015-03-08 02:53:56.250 067 12538.92 199.53 54686.53 88888.00 2015-03-08 02:53:56.375 067 12538.92 199.53 54686.53 88888.00 2015-03-08 02:53:56.500 067 12538.98 199.57 54686.55 88888.00 2015-03-08 02:53:56.625 067 12539.02 199.57 54686.55 88888.00 2015-03-08 02:53:56.750 067 12539.05 199.57 54686.57 88888.00 2015-03-08 02:53:56.875 067 12539.05 199.55 54686.57 88888.00 2015-03-08 02:53:57.000 067 12539.02 199.55 54686.55 88888.00 2015-03-08 02:53:57.125 067 12539.00 199.60 54686.57 88888.00 2015-03-08 02:53:57.250 067 12538.98 199.55 54686.57 88888.00 2015-03-08 02:53:57.375 067 12539.05 199.55 54686.57 88888.00 2015-03-08 02:53:57.500 067 12539.15 199.55 54686.57 88888.00 2015-03-08 02:53:57.625 067 12539.12 199.55 54686.57 88888.00 2015-03-08 02:53:57.750 067 12539.10 199.55 54686.53 88888.00 2015-03-08 02:53:57.875 067 12539.02 199.55 54686.50 88888.00 2015-03-08 02:53:58.000 067 12539.12 199.57 54686.53 88888.00 2015-03-08 02:53:58.125 067 12539.12 199.60 54686.57 88888.00 2015-03-08 02:53:58.250 067 12539.08 199.60 54686.55 88888.00 2015-03-08 02:53:58.375 067 12539.05 199.60 54686.53 88888.00 2015-03-08 02:53:58.500 067 12539.05 199.60 54686.53 88888.00 2015-03-08 02:53:58.625 067 12539.08 199.55 54686.53 88888.00 2015-03-08 02:53:58.750 067 12539.10 199.57 54686.55 88888.00 2015-03-08 02:53:58.875 067 12539.15 199.60 54686.55 88888.00 2015-03-08 02:53:59.000 067 12539.12 199.57 54686.53 88888.00 2015-03-08 02:53:59.125 067 12539.10 199.57 54686.53 88888.00 2015-03-08 02:53:59.250 067 12539.10 199.57 54686.55 88888.00 2015-03-08 02:53:59.375 067 12539.15 199.57 54686.53 88888.00 2015-03-08 02:53:59.500 067 12539.08 199.57 54686.55 88888.00 2015-03-08 02:53:59.625 067 12539.02 199.60 54686.55 88888.00 2015-03-08 02:53:59.750 067 12539.05 199.57 54686.55 88888.00 2015-03-08 02:53:59.875 067 12539.05 199.57 54686.53 88888.00 2015-03-08 02:54:00.000 067 12539.02 199.57 54686.50 88888.00 2015-03-08 02:54:00.125 067 12539.02 199.60 54686.53 88888.00 2015-03-08 02:54:00.250 067 12539.02 199.57 54686.55 88888.00 2015-03-08 02:54:00.375 067 12539.08 199.55 54686.53 88888.00 2015-03-08 02:54:00.500 067 12539.10 199.55 54686.50 88888.00 2015-03-08 02:54:00.625 067 12539.05 199.57 54686.55 88888.00 2015-03-08 02:54:00.750 067 12539.08 199.57 54686.57 88888.00 2015-03-08 02:54:00.875 067 12539.17 199.60 54686.60 88888.00 2015-03-08 02:54:01.000 067 12539.15 199.62 54686.55 88888.00 2015-03-08 02:54:01.125 067 12539.12 199.57 54686.55 88888.00 2015-03-08 02:54:01.250 067 12539.10 199.53 54686.55 88888.00 2015-03-08 02:54:01.375 067 12539.08 199.55 54686.55 88888.00 2015-03-08 02:54:01.500 067 12539.05 199.55 54686.55 88888.00 2015-03-08 02:54:01.625 067 12539.12 199.57 54686.57 88888.00 2015-03-08 02:54:01.750 067 12539.12 199.55 54686.57 88888.00 2015-03-08 02:54:01.875 067 12539.08 199.55 54686.55 88888.00 2015-03-08 02:54:02.000 067 12539.02 199.57 54686.55 88888.00 2015-03-08 02:54:02.125 067 12539.05 199.57 54686.55 88888.00 2015-03-08 02:54:02.250 067 12539.05 199.55 54686.55 88888.00 2015-03-08 02:54:02.375 067 12539.02 199.57 54686.55 88888.00 2015-03-08 02:54:02.500 067 12539.08 199.57 54686.55 88888.00 2015-03-08 02:54:02.625 067 12539.10 199.57 54686.55 88888.00 2015-03-08 02:54:02.750 067 12539.23 199.55 54686.55 88888.00 2015-03-08 02:54:02.875 067 12539.30 199.53 54686.55 88888.00 2015-03-08 02:54:03.000 067 12539.27 199.55 54686.55 88888.00 2015-03-08 02:54:03.125 067 12539.27 199.53 54686.55 88888.00 2015-03-08 02:54:03.250 067 12539.27 199.50 54686.55 88888.00 2015-03-08 02:54:03.375 067 12539.27 199.55 54686.53 88888.00 2015-03-08 02:54:03.500 067 12539.27 199.53 54686.50 88888.00 2015-03-08 02:54:03.625 067 12539.25 199.55 54686.53 88888.00 2015-03-08 02:54:03.750 067 12539.23 199.55 54686.55 88888.00 2015-03-08 02:54:03.875 067 12539.23 199.53 54686.53 88888.00 2015-03-08 02:54:04.000 067 12539.27 199.55 54686.53 88888.00 2015-03-08 02:54:04.125 067 12539.25 199.50 54686.53 88888.00 2015-03-08 02:54:04.250 067 12539.20 199.47 54686.50 88888.00 2015-03-08 02:54:04.375 067 12539.23 199.50 54686.50 88888.00 2015-03-08 02:54:04.500 067 12539.23 199.53 54686.53 88888.00 2015-03-08 02:54:04.625 067 12539.17 199.55 54686.55 88888.00 2015-03-08 02:54:04.750 067 12539.12 199.53 54686.53 88888.00 2015-03-08 02:54:04.875 067 12539.20 199.50 54686.55 88888.00 2015-03-08 02:54:05.000 067 12539.25 199.53 54686.55 88888.00 2015-03-08 02:54:05.125 067 12539.30 199.53 54686.57 88888.00 2015-03-08 02:54:05.250 067 12539.27 199.45 54686.57 88888.00 2015-03-08 02:54:05.375 067 12539.33 199.47 54686.55 88888.00 2015-03-08 02:54:05.500 067 12539.30 199.50 54686.55 88888.00 2015-03-08 02:54:05.625 067 12539.27 199.53 54686.55 88888.00 2015-03-08 02:54:05.750 067 12539.27 199.50 54686.55 88888.00 2015-03-08 02:54:05.875 067 12539.23 199.50 54686.55 88888.00 2015-03-08 02:54:06.000 067 12539.23 199.50 54686.55 88888.00 2015-03-08 02:54:06.125 067 12539.23 199.47 54686.55 88888.00 2015-03-08 02:54:06.250 067 12539.15 199.45 54686.55 88888.00 2015-03-08 02:54:06.375 067 12539.20 199.47 54686.57 88888.00 2015-03-08 02:54:06.500 067 12539.23 199.47 54686.57 88888.00 2015-03-08 02:54:06.625 067 12539.30 199.45 54686.55 88888.00 2015-03-08 02:54:06.750 067 12539.35 199.43 54686.53 88888.00 2015-03-08 02:54:06.875 067 12539.38 199.45 54686.55 88888.00 2015-03-08 02:54:07.000 067 12539.40 199.45 54686.53 88888.00 2015-03-08 02:54:07.125 067 12539.35 199.43 54686.55 88888.00 2015-03-08 02:54:07.250 067 12539.30 199.40 54686.55 88888.00 2015-03-08 02:54:07.375 067 12539.30 199.43 54686.57 88888.00 2015-03-08 02:54:07.500 067 12539.33 199.45 54686.60 88888.00 2015-03-08 02:54:07.625 067 12539.33 199.38 54686.57 88888.00 2015-03-08 02:54:07.750 067 12539.27 199.40 54686.57 88888.00 2015-03-08 02:54:07.875 067 12539.30 199.38 54686.60 88888.00 2015-03-08 02:54:08.000 067 12539.33 199.40 54686.57 88888.00 2015-03-08 02:54:08.125 067 12539.35 199.40 54686.60 88888.00 2015-03-08 02:54:08.250 067 12539.33 199.38 54686.57 88888.00 2015-03-08 02:54:08.375 067 12539.27 199.43 54686.57 88888.00 2015-03-08 02:54:08.500 067 12539.30 199.40 54686.57 88888.00 2015-03-08 02:54:08.625 067 12539.27 199.38 54686.60 88888.00 2015-03-08 02:54:08.750 067 12539.25 199.40 54686.57 88888.00 2015-03-08 02:54:08.875 067 12539.23 199.38 54686.60 88888.00 2015-03-08 02:54:09.000 067 12539.23 199.40 54686.60 88888.00 2015-03-08 02:54:09.125 067 12539.23 199.45 54686.62 88888.00 2015-03-08 02:54:09.250 067 12539.20 199.43 54686.60 88888.00 2015-03-08 02:54:09.375 067 12539.20 199.38 54686.57 88888.00 2015-03-08 02:54:09.500 067 12539.12 199.35 54686.57 88888.00 2015-03-08 02:54:09.625 067 12539.12 199.35 54686.62 88888.00 2015-03-08 02:54:09.750 067 12539.17 199.40 54686.60 88888.00 2015-03-08 02:54:09.875 067 12539.23 199.38 54686.62 88888.00 2015-03-08 02:54:10.000 067 12539.25 199.40 54686.57 88888.00 2015-03-08 02:54:10.125 067 12539.27 199.40 54686.60 88888.00 2015-03-08 02:54:10.250 067 12539.25 199.40 54686.62 88888.00 2015-03-08 02:54:10.375 067 12539.30 199.40 54686.60 88888.00 2015-03-08 02:54:10.500 067 12539.33 199.38 54686.60 88888.00 2015-03-08 02:54:10.625 067 12539.25 199.35 54686.62 88888.00 2015-03-08 02:54:10.750 067 12539.20 199.32 54686.60 88888.00 2015-03-08 02:54:10.875 067 12539.20 199.30 54686.57 88888.00 2015-03-08 02:54:11.000 067 12539.20 199.30 54686.57 88888.00 2015-03-08 02:54:11.125 067 12539.17 199.32 54686.60 88888.00 2015-03-08 02:54:11.250 067 12539.12 199.32 54686.62 88888.00 2015-03-08 02:54:11.375 067 12539.17 199.32 54686.62 88888.00 2015-03-08 02:54:11.500 067 12539.23 199.30 54686.60 88888.00 2015-03-08 02:54:11.625 067 12539.27 199.35 54686.62 88888.00 2015-03-08 02:54:11.750 067 12539.30 199.32 54686.65 88888.00 2015-03-08 02:54:11.875 067 12539.23 199.32 54686.62 88888.00 2015-03-08 02:54:12.000 067 12539.17 199.30 54686.62 88888.00 2015-03-08 02:54:12.125 067 12539.20 199.30 54686.62 88888.00 2015-03-08 02:54:12.250 067 12539.15 199.28 54686.60 88888.00 2015-03-08 02:54:12.375 067 12539.20 199.28 54686.60 88888.00 2015-03-08 02:54:12.500 067 12539.20 199.25 54686.62 88888.00 2015-03-08 02:54:12.625 067 12539.20 199.30 54686.62 88888.00 2015-03-08 02:54:12.750 067 12539.20 199.28 54686.62 88888.00 2015-03-08 02:54:12.875 067 12539.20 199.25 54686.60 88888.00 2015-03-08 02:54:13.000 067 12539.17 199.25 54686.65 88888.00 2015-03-08 02:54:13.125 067 12539.23 199.25 54686.65 88888.00 2015-03-08 02:54:13.250 067 12539.17 199.25 54686.65 88888.00 2015-03-08 02:54:13.375 067 12539.17 199.25 54686.60 88888.00 2015-03-08 02:54:13.500 067 12539.17 199.25 54686.62 88888.00 2015-03-08 02:54:13.625 067 12539.15 199.25 54686.65 88888.00 2015-03-08 02:54:13.750 067 12539.23 199.25 54686.65 88888.00 2015-03-08 02:54:13.875 067 12539.25 199.25 54686.65 88888.00 2015-03-08 02:54:14.000 067 12539.17 199.25 54686.62 88888.00 2015-03-08 02:54:14.125 067 12539.12 199.25 54686.62 88888.00 2015-03-08 02:54:14.250 067 12539.10 199.22 54686.65 88888.00 2015-03-08 02:54:14.375 067 12539.12 199.25 54686.65 88888.00 2015-03-08 02:54:14.500 067 12539.12 199.28 54686.65 88888.00 2015-03-08 02:54:14.625 067 12539.10 199.25 54686.65 88888.00 2015-03-08 02:54:14.750 067 12539.08 199.20 54686.65 88888.00 2015-03-08 02:54:14.875 067 12539.08 199.22 54686.65 88888.00 2015-03-08 02:54:15.000 067 12539.10 199.18 54686.62 88888.00 2015-03-08 02:54:15.125 067 12539.17 199.20 54686.62 88888.00 2015-03-08 02:54:15.250 067 12539.12 199.20 54686.60 88888.00 2015-03-08 02:54:15.375 067 12539.10 199.20 54686.62 88888.00 2015-03-08 02:54:15.500 067 12539.05 199.20 54686.62 88888.00 2015-03-08 02:54:15.625 067 12539.12 199.20 54686.62 88888.00 2015-03-08 02:54:15.750 067 12539.10 199.22 54686.65 88888.00 2015-03-08 02:54:15.875 067 12539.10 199.18 54686.65 88888.00 2015-03-08 02:54:16.000 067 12539.08 199.15 54686.62 88888.00 2015-03-08 02:54:16.125 067 12539.12 199.20 54686.65 88888.00 2015-03-08 02:54:16.250 067 12539.10 199.18 54686.62 88888.00 2015-03-08 02:54:16.375 067 12539.12 199.18 54686.62 88888.00 2015-03-08 02:54:16.500 067 12539.12 199.15 54686.65 88888.00 2015-03-08 02:54:16.625 067 12539.08 199.18 54686.68 88888.00 2015-03-08 02:54:16.750 067 12539.05 199.15 54686.65 88888.00 2015-03-08 02:54:16.875 067 12539.10 199.15 54686.65 88888.00 2015-03-08 02:54:17.000 067 12539.10 199.12 54686.65 88888.00 2015-03-08 02:54:17.125 067 12539.10 199.12 54686.65 88888.00 2015-03-08 02:54:17.250 067 12539.08 199.12 54686.68 88888.00 2015-03-08 02:54:17.375 067 12539.08 199.12 54686.68 88888.00 2015-03-08 02:54:17.500 067 12539.10 199.18 54686.65 88888.00 2015-03-08 02:54:17.625 067 12539.10 199.20 54686.70 88888.00 2015-03-08 02:54:17.750 067 12539.08 199.18 54686.68 88888.00 2015-03-08 02:54:17.875 067 12539.08 199.12 54686.65 88888.00 2015-03-08 02:54:18.000 067 12539.08 199.12 54686.65 88888.00 2015-03-08 02:54:18.125 067 12539.10 199.12 54686.68 88888.00 2015-03-08 02:54:18.250 067 12539.02 199.12 54686.70 88888.00 2015-03-08 02:54:18.375 067 12539.08 199.18 54686.70 88888.00 2015-03-08 02:54:18.500 067 12539.12 199.15 54686.70 88888.00 2015-03-08 02:54:18.625 067 12539.15 199.10 54686.70 88888.00 2015-03-08 02:54:18.750 067 12539.20 199.10 54686.70 88888.00 2015-03-08 02:54:18.875 067 12539.23 199.12 54686.70 88888.00 2015-03-08 02:54:19.000 067 12539.25 199.12 54686.70 88888.00 2015-03-08 02:54:19.125 067 12539.23 199.12 54686.70 88888.00 2015-03-08 02:54:19.250 067 12539.12 199.07 54686.68 88888.00 2015-03-08 02:54:19.375 067 12539.15 199.10 54686.70 88888.00 2015-03-08 02:54:19.500 067 12539.15 199.10 54686.70 88888.00 2015-03-08 02:54:19.625 067 12539.20 199.12 54686.72 88888.00 2015-03-08 02:54:19.750 067 12539.23 199.15 54686.72 88888.00 2015-03-08 02:54:19.875 067 12539.23 199.12 54686.70 88888.00 2015-03-08 02:54:20.000 067 12539.23 199.12 54686.65 88888.00 2015-03-08 02:54:20.125 067 12539.20 199.10 54686.68 88888.00 2015-03-08 02:54:20.250 067 12539.15 199.10 54686.70 88888.00 2015-03-08 02:54:20.375 067 12539.10 199.12 54686.72 88888.00 2015-03-08 02:54:20.500 067 12539.08 199.12 54686.70 88888.00 2015-03-08 02:54:20.625 067 12539.12 199.07 54686.70 88888.00 2015-03-08 02:54:20.750 067 12539.10 199.10 54686.68 88888.00 2015-03-08 02:54:20.875 067 12539.05 199.07 54686.68 88888.00 2015-03-08 02:54:21.000 067 12539.02 199.05 54686.65 88888.00 2015-03-08 02:54:21.125 067 12539.08 199.10 54686.68 88888.00 2015-03-08 02:54:21.250 067 12539.10 199.12 54686.70 88888.00 2015-03-08 02:54:21.375 067 12539.15 199.10 54686.68 88888.00 2015-03-08 02:54:21.500 067 12539.10 199.07 54686.68 88888.00 2015-03-08 02:54:21.625 067 12539.00 199.07 54686.68 88888.00 2015-03-08 02:54:21.750 067 12539.02 199.10 54686.70 88888.00 2015-03-08 02:54:21.875 067 12539.12 199.10 54686.70 88888.00 2015-03-08 02:54:22.000 067 12539.10 199.07 54686.70 88888.00 2015-03-08 02:54:22.125 067 12539.12 199.10 54686.70 88888.00 2015-03-08 02:54:22.250 067 12539.12 199.05 54686.68 88888.00 2015-03-08 02:54:22.375 067 12539.17 199.05 54686.68 88888.00 2015-03-08 02:54:22.500 067 12539.17 199.03 54686.68 88888.00 2015-03-08 02:54:22.625 067 12539.20 199.00 54686.65 88888.00 2015-03-08 02:54:22.750 067 12539.23 199.03 54686.62 88888.00 2015-03-08 02:54:22.875 067 12539.23 199.03 54686.60 88888.00 2015-03-08 02:54:23.000 067 12539.30 199.03 54686.60 88888.00 2015-03-08 02:54:23.125 067 12539.25 199.03 54686.62 88888.00 2015-03-08 02:54:23.250 067 12539.17 199.03 54686.65 88888.00 2015-03-08 02:54:23.375 067 12539.23 199.05 54686.62 88888.00 2015-03-08 02:54:23.500 067 12539.20 199.05 54686.65 88888.00 2015-03-08 02:54:23.625 067 12539.23 199.03 54686.65 88888.00 2015-03-08 02:54:23.750 067 12539.23 199.00 54686.65 88888.00 2015-03-08 02:54:23.875 067 12539.23 199.03 54686.68 88888.00 2015-03-08 02:54:24.000 067 12539.23 199.03 54686.65 88888.00 2015-03-08 02:54:24.125 067 12539.25 199.00 54686.65 88888.00 2015-03-08 02:54:24.250 067 12539.23 198.97 54686.70 88888.00 2015-03-08 02:54:24.375 067 12539.25 199.03 54686.68 88888.00 2015-03-08 02:54:24.500 067 12539.25 199.03 54686.65 88888.00 2015-03-08 02:54:24.625 067 12539.23 199.03 54686.68 88888.00 2015-03-08 02:54:24.750 067 12539.23 199.05 54686.65 88888.00 2015-03-08 02:54:24.875 067 12539.23 199.05 54686.68 88888.00 2015-03-08 02:54:25.000 067 12539.23 199.03 54686.65 88888.00 2015-03-08 02:54:25.125 067 12539.20 199.03 54686.65 88888.00 2015-03-08 02:54:25.250 067 12539.23 199.00 54686.68 88888.00 2015-03-08 02:54:25.375 067 12539.27 199.00 54686.65 88888.00 2015-03-08 02:54:25.500 067 12539.23 199.00 54686.62 88888.00 2015-03-08 02:54:25.625 067 12539.20 198.97 54686.62 88888.00 2015-03-08 02:54:25.750 067 12539.23 198.95 54686.62 88888.00 2015-03-08 02:54:25.875 067 12539.20 198.97 54686.65 88888.00 2015-03-08 02:54:26.000 067 12539.17 199.00 54686.65 88888.00 2015-03-08 02:54:26.125 067 12539.23 199.00 54686.65 88888.00 2015-03-08 02:54:26.250 067 12539.23 199.00 54686.62 88888.00 2015-03-08 02:54:26.375 067 12539.23 198.97 54686.65 88888.00 2015-03-08 02:54:26.500 067 12539.20 198.97 54686.65 88888.00 2015-03-08 02:54:26.625 067 12539.20 198.97 54686.68 88888.00 2015-03-08 02:54:26.750 067 12539.20 199.00 54686.68 88888.00 2015-03-08 02:54:26.875 067 12539.23 199.00 54686.65 88888.00 2015-03-08 02:54:27.000 067 12539.27 198.97 54686.68 88888.00 2015-03-08 02:54:27.125 067 12539.27 198.97 54686.68 88888.00 2015-03-08 02:54:27.250 067 12539.20 198.93 54686.68 88888.00 2015-03-08 02:54:27.375 067 12539.17 198.97 54686.65 88888.00 2015-03-08 02:54:27.500 067 12539.20 198.97 54686.68 88888.00 2015-03-08 02:54:27.625 067 12539.25 199.03 54686.65 88888.00 2015-03-08 02:54:27.750 067 12539.25 199.00 54686.68 88888.00 2015-03-08 02:54:27.875 067 12539.23 199.00 54686.68 88888.00 2015-03-08 02:54:28.000 067 12539.25 199.00 54686.70 88888.00 2015-03-08 02:54:28.125 067 12539.27 199.00 54686.70 88888.00 2015-03-08 02:54:28.250 067 12539.25 198.97 54686.72 88888.00 2015-03-08 02:54:28.375 067 12539.23 198.97 54686.70 88888.00 2015-03-08 02:54:28.500 067 12539.17 198.97 54686.65 88888.00 2015-03-08 02:54:28.625 067 12539.20 198.97 54686.68 88888.00 2015-03-08 02:54:28.750 067 12539.27 199.00 54686.70 88888.00 2015-03-08 02:54:28.875 067 12539.33 199.00 54686.72 88888.00 2015-03-08 02:54:29.000 067 12539.30 198.97 54686.70 88888.00 2015-03-08 02:54:29.125 067 12539.30 199.00 54686.70 88888.00 2015-03-08 02:54:29.250 067 12539.27 198.97 54686.72 88888.00 2015-03-08 02:54:29.375 067 12539.30 198.97 54686.70 88888.00 2015-03-08 02:54:29.500 067 12539.27 198.97 54686.70 88888.00 2015-03-08 02:54:29.625 067 12539.25 198.97 54686.70 88888.00 2015-03-08 02:54:29.750 067 12539.30 198.97 54686.72 88888.00 2015-03-08 02:54:29.875 067 12539.30 199.00 54686.72 88888.00 2015-03-08 02:54:30.000 067 12539.27 198.97 54686.72 88888.00 2015-03-08 02:54:30.125 067 12539.30 198.95 54686.68 88888.00 2015-03-08 02:54:30.250 067 12539.27 198.93 54686.68 88888.00 2015-03-08 02:54:30.375 067 12539.35 198.93 54686.65 88888.00 2015-03-08 02:54:30.500 067 12539.40 198.93 54686.65 88888.00 2015-03-08 02:54:30.625 067 12539.40 198.97 54686.68 88888.00 2015-03-08 02:54:30.750 067 12539.33 198.97 54686.68 88888.00 2015-03-08 02:54:30.875 067 12539.33 198.97 54686.68 88888.00 2015-03-08 02:54:31.000 067 12539.35 198.95 54686.65 88888.00 2015-03-08 02:54:31.125 067 12539.40 198.97 54686.65 88888.00 2015-03-08 02:54:31.250 067 12539.35 198.97 54686.68 88888.00 2015-03-08 02:54:31.375 067 12539.33 198.97 54686.70 88888.00 2015-03-08 02:54:31.500 067 12539.33 198.97 54686.70 88888.00 2015-03-08 02:54:31.625 067 12539.38 198.97 54686.68 88888.00 2015-03-08 02:54:31.750 067 12539.40 198.97 54686.70 88888.00 2015-03-08 02:54:31.875 067 12539.38 198.97 54686.70 88888.00 2015-03-08 02:54:32.000 067 12539.35 198.97 54686.68 88888.00 2015-03-08 02:54:32.125 067 12539.40 198.97 54686.65 88888.00 2015-03-08 02:54:32.250 067 12539.35 198.95 54686.65 88888.00 2015-03-08 02:54:32.375 067 12539.27 198.93 54686.65 88888.00 2015-03-08 02:54:32.500 067 12539.25 198.95 54686.68 88888.00 2015-03-08 02:54:32.625 067 12539.27 198.97 54686.68 88888.00 2015-03-08 02:54:32.750 067 12539.27 198.97 54686.68 88888.00 2015-03-08 02:54:32.875 067 12539.27 199.00 54686.72 88888.00 2015-03-08 02:54:33.000 067 12539.20 199.00 54686.70 88888.00 2015-03-08 02:54:33.125 067 12539.23 198.97 54686.70 88888.00 2015-03-08 02:54:33.250 067 12539.23 199.00 54686.72 88888.00 2015-03-08 02:54:33.375 067 12539.25 199.03 54686.75 88888.00 2015-03-08 02:54:33.500 067 12539.27 199.03 54686.75 88888.00 2015-03-08 02:54:33.625 067 12539.30 199.03 54686.75 88888.00 2015-03-08 02:54:33.750 067 12539.23 199.00 54686.70 88888.00 2015-03-08 02:54:33.875 067 12539.23 199.00 54686.72 88888.00 2015-03-08 02:54:34.000 067 12539.20 199.03 54686.70 88888.00 2015-03-08 02:54:34.125 067 12539.17 199.05 54686.72 88888.00 2015-03-08 02:54:34.250 067 12539.17 199.05 54686.72 88888.00 2015-03-08 02:54:34.375 067 12539.20 199.03 54686.72 88888.00 2015-03-08 02:54:34.500 067 12539.17 199.05 54686.68 88888.00 2015-03-08 02:54:34.625 067 12539.17 199.05 54686.72 88888.00 2015-03-08 02:54:34.750 067 12539.25 199.05 54686.72 88888.00 2015-03-08 02:54:34.875 067 12539.25 199.05 54686.72 88888.00 2015-03-08 02:54:35.000 067 12539.27 199.03 54686.70 88888.00 2015-03-08 02:54:35.125 067 12539.27 199.00 54686.72 88888.00 2015-03-08 02:54:35.250 067 12539.20 199.00 54686.72 88888.00 2015-03-08 02:54:35.375 067 12539.20 199.00 54686.72 88888.00 2015-03-08 02:54:35.500 067 12539.25 199.03 54686.75 88888.00 2015-03-08 02:54:35.625 067 12539.27 199.00 54686.75 88888.00 2015-03-08 02:54:35.750 067 12539.27 199.03 54686.75 88888.00 2015-03-08 02:54:35.875 067 12539.20 199.03 54686.75 88888.00 2015-03-08 02:54:36.000 067 12539.20 199.05 54686.75 88888.00 2015-03-08 02:54:36.125 067 12539.20 199.03 54686.75 88888.00 2015-03-08 02:54:36.250 067 12539.17 199.03 54686.72 88888.00 2015-03-08 02:54:36.375 067 12539.23 199.05 54686.70 88888.00 2015-03-08 02:54:36.500 067 12539.25 199.05 54686.70 88888.00 2015-03-08 02:54:36.625 067 12539.25 199.05 54686.70 88888.00 2015-03-08 02:54:36.750 067 12539.25 199.05 54686.70 88888.00 2015-03-08 02:54:36.875 067 12539.20 199.07 54686.68 88888.00 2015-03-08 02:54:37.000 067 12539.17 199.05 54686.70 88888.00 2015-03-08 02:54:37.125 067 12539.23 199.05 54686.72 88888.00 2015-03-08 02:54:37.250 067 12539.17 199.05 54686.72 88888.00 2015-03-08 02:54:37.375 067 12539.17 199.07 54686.72 88888.00 2015-03-08 02:54:37.500 067 12539.17 199.10 54686.72 88888.00 2015-03-08 02:54:37.625 067 12539.17 199.07 54686.72 88888.00 2015-03-08 02:54:37.750 067 12539.20 199.05 54686.72 88888.00 2015-03-08 02:54:37.875 067 12539.20 199.05 54686.72 88888.00 2015-03-08 02:54:38.000 067 12539.20 199.07 54686.68 88888.00 2015-03-08 02:54:38.125 067 12539.20 199.10 54686.70 88888.00 2015-03-08 02:54:38.250 067 12539.15 199.07 54686.70 88888.00 2015-03-08 02:54:38.375 067 12539.17 199.07 54686.75 88888.00 2015-03-08 02:54:38.500 067 12539.17 199.07 54686.70 88888.00 2015-03-08 02:54:38.625 067 12539.20 199.05 54686.72 88888.00 2015-03-08 02:54:38.750 067 12539.17 199.05 54686.70 88888.00 2015-03-08 02:54:38.875 067 12539.15 199.03 54686.70 88888.00 2015-03-08 02:54:39.000 067 12539.15 199.05 54686.72 88888.00 2015-03-08 02:54:39.125 067 12539.17 199.07 54686.75 88888.00 2015-03-08 02:54:39.250 067 12539.20 199.07 54686.75 88888.00 2015-03-08 02:54:39.375 067 12539.23 199.07 54686.72 88888.00 2015-03-08 02:54:39.500 067 12539.23 199.10 54686.72 88888.00 2015-03-08 02:54:39.625 067 12539.23 199.12 54686.72 88888.00 2015-03-08 02:54:39.750 067 12539.20 199.10 54686.70 88888.00 2015-03-08 02:54:39.875 067 12539.17 199.10 54686.70 88888.00 2015-03-08 02:54:40.000 067 12539.17 199.07 54686.70 88888.00 2015-03-08 02:54:40.125 067 12539.17 199.05 54686.70 88888.00 2015-03-08 02:54:40.250 067 12539.15 199.07 54686.72 88888.00 2015-03-08 02:54:40.375 067 12539.17 199.10 54686.75 88888.00 2015-03-08 02:54:40.500 067 12539.20 199.12 54686.75 88888.00 2015-03-08 02:54:40.625 067 12539.25 199.10 54686.72 88888.00 2015-03-08 02:54:40.750 067 12539.23 199.07 54686.72 88888.00 2015-03-08 02:54:40.875 067 12539.23 199.07 54686.70 88888.00 2015-03-08 02:54:41.000 067 12539.27 199.10 54686.72 88888.00 2015-03-08 02:54:41.125 067 12539.30 199.07 54686.72 88888.00 2015-03-08 02:54:41.250 067 12539.27 199.05 54686.70 88888.00 2015-03-08 02:54:41.375 067 12539.30 199.05 54686.72 88888.00 2015-03-08 02:54:41.500 067 12539.27 199.05 54686.70 88888.00 2015-03-08 02:54:41.625 067 12539.27 199.05 54686.72 88888.00 2015-03-08 02:54:41.750 067 12539.33 199.03 54686.70 88888.00 2015-03-08 02:54:41.875 067 12539.30 199.03 54686.70 88888.00 2015-03-08 02:54:42.000 067 12539.30 199.05 54686.70 88888.00 2015-03-08 02:54:42.125 067 12539.30 199.07 54686.75 88888.00 2015-03-08 02:54:42.250 067 12539.25 199.03 54686.72 88888.00 2015-03-08 02:54:42.375 067 12539.30 199.03 54686.72 88888.00 2015-03-08 02:54:42.500 067 12539.35 199.05 54686.75 88888.00 2015-03-08 02:54:42.625 067 12539.33 199.05 54686.72 88888.00 2015-03-08 02:54:42.750 067 12539.33 199.05 54686.72 88888.00 2015-03-08 02:54:42.875 067 12539.27 199.05 54686.72 88888.00 2015-03-08 02:54:43.000 067 12539.23 199.03 54686.70 88888.00 2015-03-08 02:54:43.125 067 12539.25 199.03 54686.72 88888.00 2015-03-08 02:54:43.250 067 12539.33 199.03 54686.72 88888.00 2015-03-08 02:54:43.375 067 12539.35 199.05 54686.70 88888.00 2015-03-08 02:54:43.500 067 12539.38 199.05 54686.70 88888.00 2015-03-08 02:54:43.625 067 12539.33 199.05 54686.75 88888.00 2015-03-08 02:54:43.750 067 12539.33 199.05 54686.75 88888.00 2015-03-08 02:54:43.875 067 12539.33 199.05 54686.72 88888.00 2015-03-08 02:54:44.000 067 12539.33 199.05 54686.70 88888.00 2015-03-08 02:54:44.125 067 12539.23 199.03 54686.70 88888.00 2015-03-08 02:54:44.250 067 12539.20 199.00 54686.70 88888.00 2015-03-08 02:54:44.375 067 12539.25 199.05 54686.70 88888.00 2015-03-08 02:54:44.500 067 12539.27 199.07 54686.72 88888.00 2015-03-08 02:54:44.625 067 12539.23 199.05 54686.75 88888.00 2015-03-08 02:54:44.750 067 12539.15 199.00 54686.75 88888.00 2015-03-08 02:54:44.875 067 12539.25 199.00 54686.75 88888.00 2015-03-08 02:54:45.000 067 12539.33 199.00 54686.70 88888.00 2015-03-08 02:54:45.125 067 12539.30 199.00 54686.72 88888.00 2015-03-08 02:54:45.250 067 12539.27 198.97 54686.70 88888.00 2015-03-08 02:54:45.375 067 12539.35 199.00 54686.70 88888.00 2015-03-08 02:54:45.500 067 12539.40 199.03 54686.70 88888.00 2015-03-08 02:54:45.625 067 12539.35 199.03 54686.72 88888.00 2015-03-08 02:54:45.750 067 12539.33 199.00 54686.72 88888.00 2015-03-08 02:54:45.875 067 12539.30 199.05 54686.70 88888.00 2015-03-08 02:54:46.000 067 12539.35 199.07 54686.72 88888.00 2015-03-08 02:54:46.125 067 12539.40 199.07 54686.72 88888.00 2015-03-08 02:54:46.250 067 12539.33 199.03 54686.72 88888.00 2015-03-08 02:54:46.375 067 12539.33 199.03 54686.68 88888.00 2015-03-08 02:54:46.500 067 12539.27 199.00 54686.70 88888.00 2015-03-08 02:54:46.625 067 12539.30 199.00 54686.68 88888.00 2015-03-08 02:54:46.750 067 12539.38 199.03 54686.70 88888.00 2015-03-08 02:54:46.875 067 12539.40 199.00 54686.70 88888.00 2015-03-08 02:54:47.000 067 12539.35 199.03 54686.68 88888.00 2015-03-08 02:54:47.125 067 12539.38 199.03 54686.70 88888.00 2015-03-08 02:54:47.250 067 12539.33 199.00 54686.68 88888.00 2015-03-08 02:54:47.375 067 12539.27 198.97 54686.68 88888.00 2015-03-08 02:54:47.500 067 12539.30 199.00 54686.68 88888.00 2015-03-08 02:54:47.625 067 12539.35 199.00 54686.68 88888.00 2015-03-08 02:54:47.750 067 12539.35 198.97 54686.68 88888.00 2015-03-08 02:54:47.875 067 12539.35 198.95 54686.65 88888.00 2015-03-08 02:54:48.000 067 12539.38 198.97 54686.65 88888.00 2015-03-08 02:54:48.125 067 12539.38 199.00 54686.68 88888.00 2015-03-08 02:54:48.250 067 12539.40 199.00 54686.68 88888.00 2015-03-08 02:54:48.375 067 12539.42 199.03 54686.68 88888.00 2015-03-08 02:54:48.500 067 12539.38 199.03 54686.68 88888.00 2015-03-08 02:54:48.625 067 12539.35 199.03 54686.70 88888.00 2015-03-08 02:54:48.750 067 12539.45 199.00 54686.72 88888.00 2015-03-08 02:54:48.875 067 12539.52 199.00 54686.68 88888.00 2015-03-08 02:54:49.000 067 12539.50 199.00 54686.68 88888.00 2015-03-08 02:54:49.125 067 12539.48 199.00 54686.68 88888.00 2015-03-08 02:54:49.250 067 12539.48 199.00 54686.72 88888.00 2015-03-08 02:54:49.375 067 12539.48 199.00 54686.70 88888.00 2015-03-08 02:54:49.500 067 12539.35 198.97 54686.68 88888.00 2015-03-08 02:54:49.625 067 12539.38 199.00 54686.68 88888.00 2015-03-08 02:54:49.750 067 12539.38 199.00 54686.68 88888.00 2015-03-08 02:54:49.875 067 12539.40 198.97 54686.70 88888.00 2015-03-08 02:54:50.000 067 12539.45 198.95 54686.68 88888.00 2015-03-08 02:54:50.125 067 12539.50 198.95 54686.68 88888.00 2015-03-08 02:54:50.250 067 12539.42 198.95 54686.68 88888.00 2015-03-08 02:54:50.375 067 12539.42 199.00 54686.68 88888.00 2015-03-08 02:54:50.500 067 12539.38 199.00 54686.68 88888.00 2015-03-08 02:54:50.625 067 12539.33 199.00 54686.70 88888.00 2015-03-08 02:54:50.750 067 12539.27 198.97 54686.72 88888.00 2015-03-08 02:54:50.875 067 12539.27 198.95 54686.68 88888.00 2015-03-08 02:54:51.000 067 12539.30 198.93 54686.68 88888.00 2015-03-08 02:54:51.125 067 12539.38 198.95 54686.70 88888.00 2015-03-08 02:54:51.250 067 12539.35 198.95 54686.75 88888.00 2015-03-08 02:54:51.375 067 12539.40 198.95 54686.72 88888.00 2015-03-08 02:54:51.500 067 12539.35 198.95 54686.70 88888.00 2015-03-08 02:54:51.625 067 12539.33 198.95 54686.72 88888.00 2015-03-08 02:54:51.750 067 12539.38 198.97 54686.70 88888.00 2015-03-08 02:54:51.875 067 12539.35 198.97 54686.70 88888.00 2015-03-08 02:54:52.000 067 12539.33 198.95 54686.68 88888.00 2015-03-08 02:54:52.125 067 12539.40 198.95 54686.75 88888.00 2015-03-08 02:54:52.250 067 12539.38 198.95 54686.72 88888.00 2015-03-08 02:54:52.375 067 12539.35 198.95 54686.72 88888.00 2015-03-08 02:54:52.500 067 12539.35 198.93 54686.70 88888.00 2015-03-08 02:54:52.625 067 12539.38 198.95 54686.68 88888.00 2015-03-08 02:54:52.750 067 12539.38 198.95 54686.70 88888.00 2015-03-08 02:54:52.875 067 12539.42 198.95 54686.72 88888.00 2015-03-08 02:54:53.000 067 12539.42 198.93 54686.70 88888.00 2015-03-08 02:54:53.125 067 12539.38 198.90 54686.70 88888.00 2015-03-08 02:54:53.250 067 12539.38 198.90 54686.70 88888.00 2015-03-08 02:54:53.375 067 12539.42 198.95 54686.68 88888.00 2015-03-08 02:54:53.500 067 12539.40 198.93 54686.65 88888.00 2015-03-08 02:54:53.625 067 12539.40 198.93 54686.72 88888.00 2015-03-08 02:54:53.750 067 12539.42 198.90 54686.72 88888.00 2015-03-08 02:54:53.875 067 12539.42 198.90 54686.72 88888.00 2015-03-08 02:54:54.000 067 12539.50 198.90 54686.68 88888.00 2015-03-08 02:54:54.125 067 12539.52 198.93 54686.72 88888.00 2015-03-08 02:54:54.250 067 12539.40 198.88 54686.75 88888.00 2015-03-08 02:54:54.375 067 12539.42 198.88 54686.72 88888.00 2015-03-08 02:54:54.500 067 12539.45 198.90 54686.72 88888.00 2015-03-08 02:54:54.625 067 12539.48 198.93 54686.72 88888.00 2015-03-08 02:54:54.750 067 12539.40 198.93 54686.72 88888.00 2015-03-08 02:54:54.875 067 12539.30 198.90 54686.75 88888.00 2015-03-08 02:54:55.000 067 12539.30 198.90 54686.72 88888.00 2015-03-08 02:54:55.125 067 12539.42 198.88 54686.75 88888.00 2015-03-08 02:54:55.250 067 12539.42 198.85 54686.75 88888.00 2015-03-08 02:54:55.375 067 12539.48 198.88 54686.72 88888.00 2015-03-08 02:54:55.500 067 12539.40 198.85 54686.72 88888.00 2015-03-08 02:54:55.625 067 12539.35 198.88 54686.68 88888.00 2015-03-08 02:54:55.750 067 12539.40 198.88 54686.70 88888.00 2015-03-08 02:54:55.875 067 12539.42 198.90 54686.72 88888.00 2015-03-08 02:54:56.000 067 12539.48 198.93 54686.70 88888.00 2015-03-08 02:54:56.125 067 12539.42 198.90 54686.72 88888.00 2015-03-08 02:54:56.250 067 12539.42 198.90 54686.78 88888.00 2015-03-08 02:54:56.375 067 12539.40 198.88 54686.75 88888.00 2015-03-08 02:54:56.500 067 12539.33 198.85 54686.75 88888.00 2015-03-08 02:54:56.625 067 12539.30 198.85 54686.72 88888.00 2015-03-08 02:54:56.750 067 12539.33 198.85 54686.72 88888.00 2015-03-08 02:54:56.875 067 12539.30 198.85 54686.72 88888.00 2015-03-08 02:54:57.000 067 12539.25 198.85 54686.72 88888.00 2015-03-08 02:54:57.125 067 12539.25 198.88 54686.75 88888.00 2015-03-08 02:54:57.250 067 12539.35 198.85 54686.72 88888.00 2015-03-08 02:54:57.375 067 12539.40 198.85 54686.75 88888.00 2015-03-08 02:54:57.500 067 12539.45 198.85 54686.72 88888.00 2015-03-08 02:54:57.625 067 12539.42 198.85 54686.70 88888.00 2015-03-08 02:54:57.750 067 12539.40 198.85 54686.72 88888.00 2015-03-08 02:54:57.875 067 12539.40 198.85 54686.72 88888.00 2015-03-08 02:54:58.000 067 12539.35 198.82 54686.72 88888.00 2015-03-08 02:54:58.125 067 12539.40 198.85 54686.72 88888.00 2015-03-08 02:54:58.250 067 12539.42 198.82 54686.72 88888.00 2015-03-08 02:54:58.375 067 12539.45 198.85 54686.72 88888.00 2015-03-08 02:54:58.500 067 12539.42 198.88 54686.72 88888.00 2015-03-08 02:54:58.625 067 12539.35 198.85 54686.72 88888.00 2015-03-08 02:54:58.750 067 12539.35 198.85 54686.75 88888.00 2015-03-08 02:54:58.875 067 12539.33 198.88 54686.72 88888.00 2015-03-08 02:54:59.000 067 12539.30 198.88 54686.70 88888.00 2015-03-08 02:54:59.125 067 12539.38 198.85 54686.75 88888.00 2015-03-08 02:54:59.250 067 12539.42 198.85 54686.78 88888.00 2015-03-08 02:54:59.375 067 12539.48 198.82 54686.75 88888.00 2015-03-08 02:54:59.500 067 12539.45 198.80 54686.75 88888.00 2015-03-08 02:54:59.625 067 12539.48 198.80 54686.75 88888.00 2015-03-08 02:54:59.750 067 12539.52 198.80 54686.72 88888.00 2015-03-08 02:54:59.875 067 12539.42 198.82 54686.72 88888.00 2015-03-08 02:55:00.000 067 12539.45 198.85 54686.75 88888.00 2015-03-08 02:55:00.125 067 12539.48 198.80 54686.72 88888.00 2015-03-08 02:55:00.250 067 12539.48 198.80 54686.72 88888.00 2015-03-08 02:55:00.375 067 12539.42 198.82 54686.72 88888.00 2015-03-08 02:55:00.500 067 12539.42 198.82 54686.75 88888.00 2015-03-08 02:55:00.625 067 12539.42 198.82 54686.72 88888.00 2015-03-08 02:55:00.750 067 12539.45 198.78 54686.72 88888.00 2015-03-08 02:55:00.875 067 12539.45 198.80 54686.72 88888.00 2015-03-08 02:55:01.000 067 12539.42 198.80 54686.75 88888.00 2015-03-08 02:55:01.125 067 12539.45 198.82 54686.78 88888.00 2015-03-08 02:55:01.250 067 12539.48 198.80 54686.78 88888.00 2015-03-08 02:55:01.375 067 12539.52 198.82 54686.80 88888.00 2015-03-08 02:55:01.500 067 12539.52 198.85 54686.80 88888.00 2015-03-08 02:55:01.625 067 12539.48 198.82 54686.78 88888.00 2015-03-08 02:55:01.750 067 12539.42 198.80 54686.72 88888.00 2015-03-08 02:55:01.875 067 12539.45 198.82 54686.75 88888.00 2015-03-08 02:55:02.000 067 12539.50 198.80 54686.75 88888.00 2015-03-08 02:55:02.125 067 12539.50 198.82 54686.75 88888.00 2015-03-08 02:55:02.250 067 12539.48 198.82 54686.72 88888.00 2015-03-08 02:55:02.375 067 12539.48 198.82 54686.72 88888.00 2015-03-08 02:55:02.500 067 12539.48 198.80 54686.72 88888.00 2015-03-08 02:55:02.625 067 12539.52 198.82 54686.75 88888.00 2015-03-08 02:55:02.750 067 12539.50 198.82 54686.75 88888.00 2015-03-08 02:55:02.875 067 12539.50 198.82 54686.75 88888.00 2015-03-08 02:55:03.000 067 12539.50 198.80 54686.75 88888.00 2015-03-08 02:55:03.125 067 12539.48 198.80 54686.80 88888.00 2015-03-08 02:55:03.250 067 12539.45 198.82 54686.82 88888.00 2015-03-08 02:55:03.375 067 12539.48 198.85 54686.80 88888.00 2015-03-08 02:55:03.500 067 12539.50 198.82 54686.82 88888.00 2015-03-08 02:55:03.625 067 12539.50 198.85 54686.80 88888.00 2015-03-08 02:55:03.750 067 12539.48 198.80 54686.78 88888.00 2015-03-08 02:55:03.875 067 12539.42 198.82 54686.80 88888.00 2015-03-08 02:55:04.000 067 12539.52 198.85 54686.78 88888.00 2015-03-08 02:55:04.125 067 12539.55 198.82 54686.78 88888.00 2015-03-08 02:55:04.250 067 12539.48 198.80 54686.80 88888.00 2015-03-08 02:55:04.375 067 12539.45 198.82 54686.82 88888.00 2015-03-08 02:55:04.500 067 12539.45 198.85 54686.80 88888.00 2015-03-08 02:55:04.625 067 12539.40 198.82 54686.80 88888.00 2015-03-08 02:55:04.750 067 12539.42 198.80 54686.82 88888.00 2015-03-08 02:55:04.875 067 12539.45 198.82 54686.82 88888.00 2015-03-08 02:55:05.000 067 12539.45 198.85 54686.82 88888.00 2015-03-08 02:55:05.125 067 12539.42 198.88 54686.82 88888.00 2015-03-08 02:55:05.250 067 12539.42 198.85 54686.82 88888.00 2015-03-08 02:55:05.375 067 12539.42 198.85 54686.82 88888.00 2015-03-08 02:55:05.500 067 12539.40 198.85 54686.80 88888.00 2015-03-08 02:55:05.625 067 12539.40 198.82 54686.78 88888.00 2015-03-08 02:55:05.750 067 12539.40 198.82 54686.80 88888.00 2015-03-08 02:55:05.875 067 12539.42 198.88 54686.78 88888.00 2015-03-08 02:55:06.000 067 12539.50 198.88 54686.80 88888.00 2015-03-08 02:55:06.125 067 12539.42 198.88 54686.80 88888.00 2015-03-08 02:55:06.250 067 12539.38 198.80 54686.80 88888.00 2015-03-08 02:55:06.375 067 12539.45 198.85 54686.82 88888.00 2015-03-08 02:55:06.500 067 12539.45 198.85 54686.82 88888.00 2015-03-08 02:55:06.625 067 12539.48 198.85 54686.80 88888.00 2015-03-08 02:55:06.750 067 12539.45 198.85 54686.82 88888.00 2015-03-08 02:55:06.875 067 12539.42 198.82 54686.82 88888.00 2015-03-08 02:55:07.000 067 12539.42 198.85 54686.80 88888.00 2015-03-08 02:55:07.125 067 12539.38 198.85 54686.82 88888.00 2015-03-08 02:55:07.250 067 12539.38 198.85 54686.82 88888.00 2015-03-08 02:55:07.375 067 12539.40 198.82 54686.80 88888.00 2015-03-08 02:55:07.500 067 12539.42 198.82 54686.80 88888.00 2015-03-08 02:55:07.625 067 12539.38 198.85 54686.82 88888.00 2015-03-08 02:55:07.750 067 12539.42 198.88 54686.80 88888.00 2015-03-08 02:55:07.875 067 12539.45 198.82 54686.80 88888.00 2015-03-08 02:55:08.000 067 12539.45 198.82 54686.78 88888.00 2015-03-08 02:55:08.125 067 12539.45 198.88 54686.78 88888.00 2015-03-08 02:55:08.250 067 12539.42 198.88 54686.78 88888.00 2015-03-08 02:55:08.375 067 12539.42 198.90 54686.78 88888.00 2015-03-08 02:55:08.500 067 12539.42 198.88 54686.80 88888.00 2015-03-08 02:55:08.625 067 12539.40 198.88 54686.80 88888.00 2015-03-08 02:55:08.750 067 12539.40 198.90 54686.80 88888.00 2015-03-08 02:55:08.875 067 12539.45 198.90 54686.80 88888.00 2015-03-08 02:55:09.000 067 12539.45 198.88 54686.80 88888.00 2015-03-08 02:55:09.125 067 12539.45 198.85 54686.80 88888.00 2015-03-08 02:55:09.250 067 12539.40 198.88 54686.80 88888.00 2015-03-08 02:55:09.375 067 12539.45 198.88 54686.80 88888.00 2015-03-08 02:55:09.500 067 12539.48 198.88 54686.80 88888.00 2015-03-08 02:55:09.625 067 12539.55 198.88 54686.80 88888.00 2015-03-08 02:55:09.750 067 12539.52 198.93 54686.82 88888.00 2015-03-08 02:55:09.875 067 12539.48 198.93 54686.80 88888.00 2015-03-08 02:55:10.000 067 12539.40 198.90 54686.78 88888.00 2015-03-08 02:55:10.125 067 12539.40 198.90 54686.78 88888.00 2015-03-08 02:55:10.250 067 12539.48 198.90 54686.78 88888.00 2015-03-08 02:55:10.375 067 12539.55 198.90 54686.78 88888.00 2015-03-08 02:55:10.500 067 12539.50 198.90 54686.80 88888.00 2015-03-08 02:55:10.625 067 12539.42 198.88 54686.80 88888.00 2015-03-08 02:55:10.750 067 12539.45 198.90 54686.78 88888.00 2015-03-08 02:55:10.875 067 12539.50 198.90 54686.78 88888.00 2015-03-08 02:55:11.000 067 12539.52 198.85 54686.78 88888.00 2015-03-08 02:55:11.125 067 12539.50 198.85 54686.78 88888.00 2015-03-08 02:55:11.250 067 12539.58 198.85 54686.80 88888.00 2015-03-08 02:55:11.375 067 12539.65 198.88 54686.80 88888.00 2015-03-08 02:55:11.500 067 12539.58 198.88 54686.78 88888.00 2015-03-08 02:55:11.625 067 12539.58 198.88 54686.80 88888.00 2015-03-08 02:55:11.750 067 12539.55 198.88 54686.78 88888.00 2015-03-08 02:55:11.875 067 12539.48 198.90 54686.78 88888.00 2015-03-08 02:55:12.000 067 12539.40 198.88 54686.78 88888.00 2015-03-08 02:55:12.125 067 12539.42 198.88 54686.80 88888.00 2015-03-08 02:55:12.250 067 12539.42 198.85 54686.78 88888.00 2015-03-08 02:55:12.375 067 12539.48 198.85 54686.78 88888.00 2015-03-08 02:55:12.500 067 12539.52 198.90 54686.80 88888.00 2015-03-08 02:55:12.625 067 12539.55 198.90 54686.80 88888.00 2015-03-08 02:55:12.750 067 12539.52 198.90 54686.80 88888.00 2015-03-08 02:55:12.875 067 12539.52 198.88 54686.78 88888.00 2015-03-08 02:55:13.000 067 12539.45 198.88 54686.80 88888.00 2015-03-08 02:55:13.125 067 12539.48 198.88 54686.82 88888.00 2015-03-08 02:55:13.250 067 12539.50 198.88 54686.80 88888.00 2015-03-08 02:55:13.375 067 12539.55 198.88 54686.85 88888.00 2015-03-08 02:55:13.500 067 12539.50 198.90 54686.80 88888.00 2015-03-08 02:55:13.625 067 12539.48 198.88 54686.78 88888.00 2015-03-08 02:55:13.750 067 12539.45 198.85 54686.75 88888.00 2015-03-08 02:55:13.875 067 12539.40 198.85 54686.78 88888.00 2015-03-08 02:55:14.000 067 12539.45 198.88 54686.80 88888.00 2015-03-08 02:55:14.125 067 12539.50 198.88 54686.80 88888.00 2015-03-08 02:55:14.250 067 12539.50 198.82 54686.80 88888.00 2015-03-08 02:55:14.375 067 12539.52 198.88 54686.82 88888.00 2015-03-08 02:55:14.500 067 12539.50 198.88 54686.80 88888.00 2015-03-08 02:55:14.625 067 12539.52 198.85 54686.80 88888.00 2015-03-08 02:55:14.750 067 12539.55 198.82 54686.82 88888.00 2015-03-08 02:55:14.875 067 12539.55 198.82 54686.82 88888.00 2015-03-08 02:55:15.000 067 12539.50 198.85 54686.85 88888.00 2015-03-08 02:55:15.125 067 12539.50 198.85 54686.85 88888.00 2015-03-08 02:55:15.250 067 12539.48 198.82 54686.82 88888.00 2015-03-08 02:55:15.375 067 12539.55 198.85 54686.82 88888.00 2015-03-08 02:55:15.500 067 12539.55 198.85 54686.82 88888.00 2015-03-08 02:55:15.625 067 12539.50 198.85 54686.82 88888.00 2015-03-08 02:55:15.750 067 12539.50 198.85 54686.80 88888.00 2015-03-08 02:55:15.875 067 12539.55 198.82 54686.80 88888.00 2015-03-08 02:55:16.000 067 12539.55 198.82 54686.80 88888.00 2015-03-08 02:55:16.125 067 12539.55 198.80 54686.82 88888.00 2015-03-08 02:55:16.250 067 12539.52 198.80 54686.82 88888.00 2015-03-08 02:55:16.375 067 12539.48 198.80 54686.82 88888.00 2015-03-08 02:55:16.500 067 12539.40 198.82 54686.82 88888.00 2015-03-08 02:55:16.625 067 12539.48 198.82 54686.82 88888.00 2015-03-08 02:55:16.750 067 12539.45 198.80 54686.80 88888.00 2015-03-08 02:55:16.875 067 12539.48 198.82 54686.78 88888.00 2015-03-08 02:55:17.000 067 12539.58 198.82 54686.78 88888.00 2015-03-08 02:55:17.125 067 12539.58 198.80 54686.75 88888.00 2015-03-08 02:55:17.250 067 12539.50 198.78 54686.75 88888.00 2015-03-08 02:55:17.375 067 12539.50 198.82 54686.75 88888.00 2015-03-08 02:55:17.500 067 12539.52 198.80 54686.78 88888.00 2015-03-08 02:55:17.625 067 12539.52 198.82 54686.78 88888.00 2015-03-08 02:55:17.750 067 12539.52 198.85 54686.75 88888.00 2015-03-08 02:55:17.875 067 12539.55 198.82 54686.80 88888.00 2015-03-08 02:55:18.000 067 12539.52 198.80 54686.78 88888.00 2015-03-08 02:55:18.125 067 12539.50 198.80 54686.75 88888.00 2015-03-08 02:55:18.250 067 12539.48 198.78 54686.75 88888.00 2015-03-08 02:55:18.375 067 12539.52 198.80 54686.75 88888.00 2015-03-08 02:55:18.500 067 12539.55 198.75 54686.75 88888.00 2015-03-08 02:55:18.625 067 12539.58 198.78 54686.75 88888.00 2015-03-08 02:55:18.750 067 12539.58 198.80 54686.78 88888.00 2015-03-08 02:55:18.875 067 12539.58 198.82 54686.78 88888.00 2015-03-08 02:55:19.000 067 12539.60 198.80 54686.75 88888.00 2015-03-08 02:55:19.125 067 12539.60 198.78 54686.78 88888.00 2015-03-08 02:55:19.250 067 12539.52 198.78 54686.80 88888.00 2015-03-08 02:55:19.375 067 12539.55 198.82 54686.80 88888.00 2015-03-08 02:55:19.500 067 12539.48 198.82 54686.78 88888.00 2015-03-08 02:55:19.625 067 12539.45 198.78 54686.80 88888.00 2015-03-08 02:55:19.750 067 12539.48 198.80 54686.78 88888.00 2015-03-08 02:55:19.875 067 12539.55 198.80 54686.78 88888.00 2015-03-08 02:55:20.000 067 12539.58 198.78 54686.75 88888.00 2015-03-08 02:55:20.125 067 12539.55 198.78 54686.78 88888.00 2015-03-08 02:55:20.250 067 12539.52 198.78 54686.78 88888.00 2015-03-08 02:55:20.375 067 12539.55 198.78 54686.75 88888.00 2015-03-08 02:55:20.500 067 12539.58 198.80 54686.75 88888.00 2015-03-08 02:55:20.625 067 12539.58 198.80 54686.78 88888.00 2015-03-08 02:55:20.750 067 12539.60 198.80 54686.78 88888.00 2015-03-08 02:55:20.875 067 12539.58 198.80 54686.78 88888.00 2015-03-08 02:55:21.000 067 12539.55 198.78 54686.75 88888.00 2015-03-08 02:55:21.125 067 12539.50 198.78 54686.78 88888.00 2015-03-08 02:55:21.250 067 12539.48 198.78 54686.78 88888.00 2015-03-08 02:55:21.375 067 12539.50 198.78 54686.78 88888.00 2015-03-08 02:55:21.500 067 12539.52 198.75 54686.78 88888.00 2015-03-08 02:55:21.625 067 12539.55 198.72 54686.75 88888.00 2015-03-08 02:55:21.750 067 12539.65 198.72 54686.78 88888.00 2015-03-08 02:55:21.875 067 12539.67 198.72 54686.78 88888.00 2015-03-08 02:55:22.000 067 12539.65 198.75 54686.78 88888.00 2015-03-08 02:55:22.125 067 12539.70 198.78 54686.78 88888.00 2015-03-08 02:55:22.250 067 12539.60 198.78 54686.78 88888.00 2015-03-08 02:55:22.375 067 12539.60 198.75 54686.75 88888.00 2015-03-08 02:55:22.500 067 12539.58 198.75 54686.75 88888.00 2015-03-08 02:55:22.625 067 12539.55 198.75 54686.80 88888.00 2015-03-08 02:55:22.750 067 12539.52 198.80 54686.82 88888.00 2015-03-08 02:55:22.875 067 12539.48 198.80 54686.80 88888.00 2015-03-08 02:55:23.000 067 12539.48 198.75 54686.80 88888.00 2015-03-08 02:55:23.125 067 12539.55 198.78 54686.82 88888.00 2015-03-08 02:55:23.250 067 12539.52 198.75 54686.82 88888.00 2015-03-08 02:55:23.375 067 12539.52 198.78 54686.80 88888.00 2015-03-08 02:55:23.500 067 12539.50 198.78 54686.80 88888.00 2015-03-08 02:55:23.625 067 12539.52 198.80 54686.78 88888.00 2015-03-08 02:55:23.750 067 12539.52 198.75 54686.75 88888.00 2015-03-08 02:55:23.875 067 12539.52 198.78 54686.80 88888.00 2015-03-08 02:55:24.000 067 12539.55 198.75 54686.82 88888.00 2015-03-08 02:55:24.125 067 12539.60 198.72 54686.82 88888.00 2015-03-08 02:55:24.250 067 12539.58 198.75 54686.82 88888.00 2015-03-08 02:55:24.375 067 12539.55 198.75 54686.82 88888.00 2015-03-08 02:55:24.500 067 12539.48 198.75 54686.82 88888.00 2015-03-08 02:55:24.625 067 12539.48 198.78 54686.80 88888.00 2015-03-08 02:55:24.750 067 12539.48 198.78 54686.82 88888.00 2015-03-08 02:55:24.875 067 12539.48 198.78 54686.82 88888.00 2015-03-08 02:55:25.000 067 12539.48 198.75 54686.82 88888.00 2015-03-08 02:55:25.125 067 12539.50 198.75 54686.85 88888.00 2015-03-08 02:55:25.250 067 12539.48 198.72 54686.82 88888.00 2015-03-08 02:55:25.375 067 12539.50 198.75 54686.82 88888.00 2015-03-08 02:55:25.500 067 12539.50 198.75 54686.85 88888.00 2015-03-08 02:55:25.625 067 12539.52 198.75 54686.88 88888.00 2015-03-08 02:55:25.750 067 12539.58 198.78 54686.88 88888.00 2015-03-08 02:55:25.875 067 12539.50 198.78 54686.85 88888.00 2015-03-08 02:55:26.000 067 12539.48 198.75 54686.82 88888.00 2015-03-08 02:55:26.125 067 12539.45 198.75 54686.85 88888.00 2015-03-08 02:55:26.250 067 12539.50 198.75 54686.85 88888.00 2015-03-08 02:55:26.375 067 12539.55 198.78 54686.82 88888.00 2015-03-08 02:55:26.500 067 12539.58 198.80 54686.82 88888.00 2015-03-08 02:55:26.625 067 12539.58 198.80 54686.85 88888.00 2015-03-08 02:55:26.750 067 12539.55 198.80 54686.85 88888.00 2015-03-08 02:55:26.875 067 12539.52 198.78 54686.85 88888.00 2015-03-08 02:55:27.000 067 12539.50 198.78 54686.82 88888.00 2015-03-08 02:55:27.125 067 12539.40 198.78 54686.85 88888.00 2015-03-08 02:55:27.250 067 12539.35 198.78 54686.88 88888.00 2015-03-08 02:55:27.375 067 12539.42 198.75 54686.88 88888.00 2015-03-08 02:55:27.500 067 12539.52 198.75 54686.88 88888.00 2015-03-08 02:55:27.625 067 12539.58 198.75 54686.88 88888.00 2015-03-08 02:55:27.750 067 12539.55 198.78 54686.88 88888.00 2015-03-08 02:55:27.875 067 12539.48 198.78 54686.85 88888.00 2015-03-08 02:55:28.000 067 12539.45 198.75 54686.82 88888.00 2015-03-08 02:55:28.125 067 12539.48 198.75 54686.88 88888.00 2015-03-08 02:55:28.250 067 12539.48 198.78 54686.93 88888.00 2015-03-08 02:55:28.375 067 12539.48 198.80 54686.90 88888.00 2015-03-08 02:55:28.500 067 12539.42 198.78 54686.90 88888.00 2015-03-08 02:55:28.625 067 12539.48 198.78 54686.85 88888.00 2015-03-08 02:55:28.750 067 12539.58 198.78 54686.85 88888.00 2015-03-08 02:55:28.875 067 12539.60 198.75 54686.85 88888.00 2015-03-08 02:55:29.000 067 12539.60 198.75 54686.85 88888.00 2015-03-08 02:55:29.125 067 12539.58 198.78 54686.85 88888.00 2015-03-08 02:55:29.250 067 12539.45 198.78 54686.88 88888.00 2015-03-08 02:55:29.375 067 12539.45 198.80 54686.82 88888.00 2015-03-08 02:55:29.500 067 12539.48 198.80 54686.85 88888.00 2015-03-08 02:55:29.625 067 12539.52 198.80 54686.85 88888.00 2015-03-08 02:55:29.750 067 12539.55 198.80 54686.88 88888.00 2015-03-08 02:55:29.875 067 12539.52 198.78 54686.90 88888.00 2015-03-08 02:55:30.000 067 12539.45 198.78 54686.85 88888.00 2015-03-08 02:55:30.125 067 12539.42 198.78 54686.88 88888.00 2015-03-08 02:55:30.250 067 12539.45 198.80 54686.93 88888.00 2015-03-08 02:55:30.375 067 12539.50 198.80 54686.93 88888.00 2015-03-08 02:55:30.500 067 12539.48 198.78 54686.90 88888.00 2015-03-08 02:55:30.625 067 12539.48 198.80 54686.93 88888.00 2015-03-08 02:55:30.750 067 12539.48 198.80 54686.93 88888.00 2015-03-08 02:55:30.875 067 12539.50 198.80 54686.88 88888.00 2015-03-08 02:55:31.000 067 12539.48 198.78 54686.88 88888.00 2015-03-08 02:55:31.125 067 12539.48 198.80 54686.88 88888.00 2015-03-08 02:55:31.250 067 12539.45 198.78 54686.88 88888.00 2015-03-08 02:55:31.375 067 12539.48 198.80 54686.90 88888.00 2015-03-08 02:55:31.500 067 12539.48 198.80 54686.88 88888.00 2015-03-08 02:55:31.625 067 12539.55 198.80 54686.90 88888.00 2015-03-08 02:55:31.750 067 12539.58 198.80 54686.93 88888.00 2015-03-08 02:55:31.875 067 12539.55 198.78 54686.88 88888.00 2015-03-08 02:55:32.000 067 12539.52 198.78 54686.88 88888.00 2015-03-08 02:55:32.125 067 12539.60 198.80 54686.88 88888.00 2015-03-08 02:55:32.250 067 12539.58 198.80 54686.88 88888.00 2015-03-08 02:55:32.375 067 12539.50 198.82 54686.90 88888.00 2015-03-08 02:55:32.500 067 12539.40 198.75 54686.93 88888.00 2015-03-08 02:55:32.625 067 12539.38 198.78 54686.90 88888.00 2015-03-08 02:55:32.750 067 12539.40 198.80 54686.95 88888.00 2015-03-08 02:55:32.875 067 12539.42 198.78 54686.93 88888.00 2015-03-08 02:55:33.000 067 12539.48 198.80 54686.90 88888.00 2015-03-08 02:55:33.125 067 12539.50 198.80 54686.95 88888.00 2015-03-08 02:55:33.250 067 12539.48 198.72 54686.93 88888.00 2015-03-08 02:55:33.375 067 12539.52 198.75 54686.90 88888.00 2015-03-08 02:55:33.500 067 12539.48 198.75 54686.88 88888.00 2015-03-08 02:55:33.625 067 12539.45 198.75 54686.90 88888.00 2015-03-08 02:55:33.750 067 12539.50 198.75 54686.93 88888.00 2015-03-08 02:55:33.875 067 12539.52 198.80 54686.95 88888.00 2015-03-08 02:55:34.000 067 12539.52 198.80 54686.90 88888.00 2015-03-08 02:55:34.125 067 12539.55 198.78 54686.88 88888.00 2015-03-08 02:55:34.250 067 12539.52 198.75 54686.88 88888.00 2015-03-08 02:55:34.375 067 12539.52 198.78 54686.90 88888.00 2015-03-08 02:55:34.500 067 12539.48 198.78 54686.90 88888.00 2015-03-08 02:55:34.625 067 12539.48 198.72 54686.88 88888.00 2015-03-08 02:55:34.750 067 12539.55 198.75 54686.90 88888.00 2015-03-08 02:55:34.875 067 12539.55 198.80 54686.93 88888.00 2015-03-08 02:55:35.000 067 12539.50 198.78 54686.90 88888.00 2015-03-08 02:55:35.125 067 12539.50 198.80 54686.90 88888.00 2015-03-08 02:55:35.250 067 12539.50 198.72 54686.88 88888.00 2015-03-08 02:55:35.375 067 12539.62 198.75 54686.88 88888.00 2015-03-08 02:55:35.500 067 12539.65 198.75 54686.85 88888.00 2015-03-08 02:55:35.625 067 12539.62 198.75 54686.88 88888.00 2015-03-08 02:55:35.750 067 12539.65 198.75 54686.93 88888.00 2015-03-08 02:55:35.875 067 12539.58 198.75 54686.90 88888.00 2015-03-08 02:55:36.000 067 12539.62 198.78 54686.90 88888.00 2015-03-08 02:55:36.125 067 12539.67 198.75 54686.93 88888.00 2015-03-08 02:55:36.250 067 12539.60 198.72 54686.93 88888.00 2015-03-08 02:55:36.375 067 12539.58 198.75 54686.88 88888.00 2015-03-08 02:55:36.500 067 12539.60 198.78 54686.88 88888.00 2015-03-08 02:55:36.625 067 12539.58 198.80 54686.90 88888.00 2015-03-08 02:55:36.750 067 12539.58 198.80 54686.93 88888.00 2015-03-08 02:55:36.875 067 12539.55 198.78 54686.93 88888.00 2015-03-08 02:55:37.000 067 12539.58 198.75 54686.90 88888.00 2015-03-08 02:55:37.125 067 12539.67 198.75 54686.93 88888.00 2015-03-08 02:55:37.250 067 12539.60 198.75 54686.90 88888.00 2015-03-08 02:55:37.375 067 12539.58 198.75 54686.88 88888.00 2015-03-08 02:55:37.500 067 12539.58 198.75 54686.90 88888.00 2015-03-08 02:55:37.625 067 12539.60 198.75 54686.90 88888.00 2015-03-08 02:55:37.750 067 12539.62 198.75 54686.90 88888.00 2015-03-08 02:55:37.875 067 12539.65 198.75 54686.88 88888.00 2015-03-08 02:55:38.000 067 12539.62 198.75 54686.88 88888.00 2015-03-08 02:55:38.125 067 12539.62 198.75 54686.88 88888.00 2015-03-08 02:55:38.250 067 12539.55 198.75 54686.88 88888.00 2015-03-08 02:55:38.375 067 12539.60 198.75 54686.90 88888.00 2015-03-08 02:55:38.500 067 12539.62 198.75 54686.90 88888.00 2015-03-08 02:55:38.625 067 12539.58 198.78 54686.90 88888.00 2015-03-08 02:55:38.750 067 12539.52 198.78 54686.90 88888.00 2015-03-08 02:55:38.875 067 12539.60 198.75 54686.88 88888.00 2015-03-08 02:55:39.000 067 12539.55 198.75 54686.85 88888.00 2015-03-08 02:55:39.125 067 12539.52 198.75 54686.88 88888.00 2015-03-08 02:55:39.250 067 12539.50 198.72 54686.93 88888.00 2015-03-08 02:55:39.375 067 12539.60 198.72 54686.90 88888.00 2015-03-08 02:55:39.500 067 12539.62 198.72 54686.93 88888.00 2015-03-08 02:55:39.625 067 12539.58 198.75 54686.88 88888.00 2015-03-08 02:55:39.750 067 12539.52 198.75 54686.85 88888.00 2015-03-08 02:55:39.875 067 12539.55 198.78 54686.88 88888.00 2015-03-08 02:55:40.000 067 12539.58 198.78 54686.88 88888.00 2015-03-08 02:55:40.125 067 12539.55 198.78 54686.90 88888.00 2015-03-08 02:55:40.250 067 12539.50 198.75 54686.90 88888.00 2015-03-08 02:55:40.375 067 12539.55 198.75 54686.85 88888.00 2015-03-08 02:55:40.500 067 12539.62 198.75 54686.88 88888.00 2015-03-08 02:55:40.625 067 12539.65 198.75 54686.90 88888.00 2015-03-08 02:55:40.750 067 12539.62 198.78 54686.90 88888.00 2015-03-08 02:55:40.875 067 12539.62 198.78 54686.93 88888.00 2015-03-08 02:55:41.000 067 12539.65 198.78 54686.93 88888.00 2015-03-08 02:55:41.125 067 12539.60 198.78 54686.93 88888.00 2015-03-08 02:55:41.250 067 12539.58 198.72 54686.90 88888.00 2015-03-08 02:55:41.375 067 12539.55 198.72 54686.88 88888.00 2015-03-08 02:55:41.500 067 12539.58 198.75 54686.90 88888.00 2015-03-08 02:55:41.625 067 12539.62 198.78 54686.88 88888.00 2015-03-08 02:55:41.750 067 12539.67 198.75 54686.88 88888.00 2015-03-08 02:55:41.875 067 12539.67 198.75 54686.88 88888.00 2015-03-08 02:55:42.000 067 12539.67 198.75 54686.88 88888.00 2015-03-08 02:55:42.125 067 12539.62 198.78 54686.93 88888.00 2015-03-08 02:55:42.250 067 12539.60 198.80 54686.90 88888.00 2015-03-08 02:55:42.375 067 12539.60 198.78 54686.88 88888.00 2015-03-08 02:55:42.500 067 12539.65 198.75 54686.85 88888.00 2015-03-08 02:55:42.625 067 12539.67 198.75 54686.85 88888.00 2015-03-08 02:55:42.750 067 12539.67 198.78 54686.90 88888.00 2015-03-08 02:55:42.875 067 12539.73 198.78 54686.93 88888.00 2015-03-08 02:55:43.000 067 12539.75 198.75 54686.90 88888.00 2015-03-08 02:55:43.125 067 12539.75 198.75 54686.90 88888.00 2015-03-08 02:55:43.250 067 12539.70 198.70 54686.88 88888.00 2015-03-08 02:55:43.375 067 12539.73 198.72 54686.88 88888.00 2015-03-08 02:55:43.500 067 12539.80 198.78 54686.90 88888.00 2015-03-08 02:55:43.625 067 12539.77 198.78 54686.90 88888.00 2015-03-08 02:55:43.750 067 12539.70 198.80 54686.88 88888.00 2015-03-08 02:55:43.875 067 12539.73 198.80 54686.88 88888.00 2015-03-08 02:55:44.000 067 12539.70 198.80 54686.85 88888.00 2015-03-08 02:55:44.125 067 12539.65 198.78 54686.85 88888.00 2015-03-08 02:55:44.250 067 12539.67 198.75 54686.88 88888.00 2015-03-08 02:55:44.375 067 12539.73 198.78 54686.90 88888.00 2015-03-08 02:55:44.500 067 12539.73 198.80 54686.93 88888.00 2015-03-08 02:55:44.625 067 12539.67 198.80 54686.90 88888.00 2015-03-08 02:55:44.750 067 12539.73 198.80 54686.88 88888.00 2015-03-08 02:55:44.875 067 12539.80 198.80 54686.88 88888.00 2015-03-08 02:55:45.000 067 12539.83 198.78 54686.88 88888.00 2015-03-08 02:55:45.125 067 12539.83 198.78 54686.88 88888.00 2015-03-08 02:55:45.250 067 12539.83 198.80 54686.93 88888.00 2015-03-08 02:55:45.375 067 12539.83 198.82 54686.90 88888.00 2015-03-08 02:55:45.500 067 12539.77 198.78 54686.90 88888.00 2015-03-08 02:55:45.625 067 12539.83 198.80 54686.90 88888.00 2015-03-08 02:55:45.750 067 12539.88 198.78 54686.93 88888.00 2015-03-08 02:55:45.875 067 12539.88 198.80 54686.93 88888.00 2015-03-08 02:55:46.000 067 12539.90 198.80 54686.93 88888.00 2015-03-08 02:55:46.125 067 12539.85 198.78 54686.90 88888.00 2015-03-08 02:55:46.250 067 12539.85 198.80 54686.88 88888.00 2015-03-08 02:55:46.375 067 12539.90 198.80 54686.88 88888.00 2015-03-08 02:55:46.500 067 12539.85 198.80 54686.90 88888.00 2015-03-08 02:55:46.625 067 12539.90 198.80 54686.90 88888.00 2015-03-08 02:55:46.750 067 12539.88 198.82 54686.95 88888.00 2015-03-08 02:55:46.875 067 12539.83 198.82 54686.90 88888.00 2015-03-08 02:55:47.000 067 12539.77 198.82 54686.88 88888.00 2015-03-08 02:55:47.125 067 12539.77 198.85 54686.90 88888.00 2015-03-08 02:55:47.250 067 12539.75 198.80 54686.90 88888.00 2015-03-08 02:55:47.375 067 12539.77 198.78 54686.88 88888.00 2015-03-08 02:55:47.500 067 12539.75 198.82 54686.90 88888.00 2015-03-08 02:55:47.625 067 12539.75 198.82 54686.90 88888.00 2015-03-08 02:55:47.750 067 12539.70 198.82 54686.90 88888.00 2015-03-08 02:55:47.875 067 12539.75 198.80 54686.90 88888.00 2015-03-08 02:55:48.000 067 12539.83 198.78 54686.90 88888.00 2015-03-08 02:55:48.125 067 12539.83 198.78 54686.90 88888.00 2015-03-08 02:55:48.250 067 12539.85 198.80 54686.90 88888.00 2015-03-08 02:55:48.375 067 12539.88 198.82 54686.90 88888.00 2015-03-08 02:55:48.500 067 12539.83 198.82 54686.88 88888.00 2015-03-08 02:55:48.625 067 12539.77 198.85 54686.88 88888.00 2015-03-08 02:55:48.750 067 12539.80 198.85 54686.88 88888.00 2015-03-08 02:55:48.875 067 12539.85 198.85 54686.90 88888.00 2015-03-08 02:55:49.000 067 12539.88 198.85 54686.90 88888.00 2015-03-08 02:55:49.125 067 12539.88 198.82 54686.93 88888.00 2015-03-08 02:55:49.250 067 12539.75 198.82 54686.90 88888.00 2015-03-08 02:55:49.375 067 12539.67 198.80 54686.88 88888.00 2015-03-08 02:55:49.500 067 12539.70 198.82 54686.85 88888.00 2015-03-08 02:55:49.625 067 12539.75 198.85 54686.85 88888.00 2015-03-08 02:55:49.750 067 12539.67 198.82 54686.82 88888.00 2015-03-08 02:55:49.875 067 12539.62 198.82 54686.88 88888.00 2015-03-08 02:55:50.000 067 12539.70 198.85 54686.90 88888.00 2015-03-08 02:55:50.125 067 12539.77 198.82 54686.88 88888.00 2015-03-08 02:55:50.250 067 12539.83 198.82 54686.93 88888.00 2015-03-08 02:55:50.375 067 12539.83 198.82 54686.93 88888.00 2015-03-08 02:55:50.500 067 12539.77 198.85 54686.90 88888.00 2015-03-08 02:55:50.625 067 12539.77 198.88 54686.90 88888.00 2015-03-08 02:55:50.750 067 12539.83 198.85 54686.93 88888.00 2015-03-08 02:55:50.875 067 12539.85 198.85 54686.90 88888.00 2015-03-08 02:55:51.000 067 12539.88 198.85 54686.88 88888.00 2015-03-08 02:55:51.125 067 12539.85 198.82 54686.88 88888.00 2015-03-08 02:55:51.250 067 12539.83 198.82 54686.90 88888.00 2015-03-08 02:55:51.375 067 12539.90 198.85 54686.90 88888.00 2015-03-08 02:55:51.500 067 12539.92 198.82 54686.90 88888.00 2015-03-08 02:55:51.625 067 12539.88 198.85 54686.88 88888.00 2015-03-08 02:55:51.750 067 12539.80 198.80 54686.90 88888.00 2015-03-08 02:55:51.875 067 12539.80 198.82 54686.90 88888.00 2015-03-08 02:55:52.000 067 12539.83 198.80 54686.85 88888.00 2015-03-08 02:55:52.125 067 12539.80 198.82 54686.88 88888.00 2015-03-08 02:55:52.250 067 12539.80 198.82 54686.90 88888.00 2015-03-08 02:55:52.375 067 12539.88 198.85 54686.90 88888.00 2015-03-08 02:55:52.500 067 12539.83 198.85 54686.93 88888.00 2015-03-08 02:55:52.625 067 12539.75 198.82 54686.88 88888.00 2015-03-08 02:55:52.750 067 12539.73 198.80 54686.88 88888.00 2015-03-08 02:55:52.875 067 12539.77 198.80 54686.90 88888.00 2015-03-08 02:55:53.000 067 12539.80 198.80 54686.93 88888.00 2015-03-08 02:55:53.125 067 12539.73 198.80 54686.93 88888.00 2015-03-08 02:55:53.250 067 12539.70 198.80 54686.90 88888.00 2015-03-08 02:55:53.375 067 12539.77 198.82 54686.90 88888.00 2015-03-08 02:55:53.500 067 12539.73 198.80 54686.93 88888.00 2015-03-08 02:55:53.625 067 12539.75 198.80 54686.93 88888.00 2015-03-08 02:55:53.750 067 12539.75 198.82 54686.93 88888.00 2015-03-08 02:55:53.875 067 12539.70 198.80 54686.93 88888.00 2015-03-08 02:55:54.000 067 12539.62 198.82 54686.90 88888.00 2015-03-08 02:55:54.125 067 12539.67 198.85 54686.93 88888.00 2015-03-08 02:55:54.250 067 12539.75 198.82 54686.93 88888.00 2015-03-08 02:55:54.375 067 12539.77 198.82 54686.93 88888.00 2015-03-08 02:55:54.500 067 12539.67 198.85 54686.88 88888.00 2015-03-08 02:55:54.625 067 12539.73 198.80 54686.90 88888.00 2015-03-08 02:55:54.750 067 12539.70 198.80 54686.93 88888.00 2015-03-08 02:55:54.875 067 12539.70 198.80 54686.90 88888.00 2015-03-08 02:55:55.000 067 12539.67 198.80 54686.90 88888.00 2015-03-08 02:55:55.125 067 12539.62 198.80 54686.90 88888.00 2015-03-08 02:55:55.250 067 12539.73 198.82 54686.93 88888.00 2015-03-08 02:55:55.375 067 12539.75 198.80 54686.90 88888.00 2015-03-08 02:55:55.500 067 12539.73 198.80 54686.90 88888.00 2015-03-08 02:55:55.625 067 12539.77 198.80 54686.90 88888.00 2015-03-08 02:55:55.750 067 12539.75 198.82 54686.93 88888.00 2015-03-08 02:55:55.875 067 12539.75 198.80 54686.93 88888.00 2015-03-08 02:55:56.000 067 12539.73 198.75 54686.90 88888.00 2015-03-08 02:55:56.125 067 12539.70 198.78 54686.90 88888.00 2015-03-08 02:55:56.250 067 12539.62 198.78 54686.93 88888.00 2015-03-08 02:55:56.375 067 12539.62 198.78 54686.95 88888.00 2015-03-08 02:55:56.500 067 12539.67 198.82 54686.95 88888.00 2015-03-08 02:55:56.625 067 12539.70 198.82 54686.95 88888.00 2015-03-08 02:55:56.750 067 12539.65 198.80 54686.95 88888.00 2015-03-08 02:55:56.875 067 12539.58 198.82 54686.95 88888.00 2015-03-08 02:55:57.000 067 12539.55 198.82 54686.93 88888.00 2015-03-08 02:55:57.125 067 12539.58 198.78 54686.93 88888.00 2015-03-08 02:55:57.250 067 12539.52 198.78 54686.93 88888.00 2015-03-08 02:55:57.375 067 12539.60 198.75 54686.93 88888.00 2015-03-08 02:55:57.500 067 12539.62 198.80 54686.93 88888.00 2015-03-08 02:55:57.625 067 12539.65 198.80 54686.95 88888.00 2015-03-08 02:55:57.750 067 12539.70 198.78 54686.95 88888.00 2015-03-08 02:55:57.875 067 12539.67 198.72 54686.93 88888.00 2015-03-08 02:55:58.000 067 12539.70 198.75 54686.93 88888.00 2015-03-08 02:55:58.125 067 12539.70 198.78 54686.97 88888.00 2015-03-08 02:55:58.250 067 12539.62 198.80 54686.97 88888.00 2015-03-08 02:55:58.375 067 12539.67 198.80 54686.97 88888.00 2015-03-08 02:55:58.500 067 12539.67 198.75 54686.93 88888.00 2015-03-08 02:55:58.625 067 12539.70 198.75 54686.95 88888.00 2015-03-08 02:55:58.750 067 12539.65 198.75 54686.97 88888.00 2015-03-08 02:55:58.875 067 12539.65 198.78 54686.97 88888.00 2015-03-08 02:55:59.000 067 12539.62 198.80 54686.95 88888.00 2015-03-08 02:55:59.125 067 12539.60 198.78 54686.93 88888.00 2015-03-08 02:55:59.250 067 12539.58 198.72 54686.93 88888.00 2015-03-08 02:55:59.375 067 12539.65 198.75 54686.93 88888.00 2015-03-08 02:55:59.500 067 12539.75 198.72 54686.95 88888.00 2015-03-08 02:55:59.625 067 12539.75 198.75 54686.93 88888.00 2015-03-08 02:55:59.750 067 12539.67 198.78 54686.95 88888.00 2015-03-08 02:55:59.875 067 12539.65 198.72 54686.93 88888.00 2015-03-08 02:56:00.000 067 12539.65 198.75 54686.90 88888.00 2015-03-08 02:56:00.125 067 12539.65 198.78 54686.95 88888.00 2015-03-08 02:56:00.250 067 12539.60 198.78 54687.00 88888.00 2015-03-08 02:56:00.375 067 12539.65 198.78 54687.00 88888.00 2015-03-08 02:56:00.500 067 12539.65 198.75 54687.00 88888.00 2015-03-08 02:56:00.625 067 12539.67 198.75 54686.97 88888.00 2015-03-08 02:56:00.750 067 12539.73 198.75 54686.97 88888.00 2015-03-08 02:56:00.875 067 12539.65 198.75 54686.95 88888.00 2015-03-08 02:56:01.000 067 12539.70 198.75 54686.93 88888.00 2015-03-08 02:56:01.125 067 12539.73 198.75 54686.95 88888.00 2015-03-08 02:56:01.250 067 12539.65 198.68 54686.97 88888.00 2015-03-08 02:56:01.375 067 12539.73 198.70 54686.95 88888.00 2015-03-08 02:56:01.500 067 12539.73 198.70 54686.97 88888.00 2015-03-08 02:56:01.625 067 12539.73 198.72 54687.00 88888.00 2015-03-08 02:56:01.750 067 12539.73 198.75 54687.00 88888.00 2015-03-08 02:56:01.875 067 12539.77 198.72 54686.97 88888.00 2015-03-08 02:56:02.000 067 12539.80 198.70 54686.97 88888.00 2015-03-08 02:56:02.125 067 12539.65 198.70 54686.97 88888.00 2015-03-08 02:56:02.250 067 12539.60 198.68 54687.03 88888.00 2015-03-08 02:56:02.375 067 12539.70 198.70 54687.00 88888.00 2015-03-08 02:56:02.500 067 12539.77 198.72 54687.00 88888.00 2015-03-08 02:56:02.625 067 12539.80 198.72 54687.00 88888.00 2015-03-08 02:56:02.750 067 12539.77 198.75 54687.00 88888.00 2015-03-08 02:56:02.875 067 12539.70 198.75 54686.97 88888.00 2015-03-08 02:56:03.000 067 12539.62 198.75 54686.97 88888.00 2015-03-08 02:56:03.125 067 12539.65 198.70 54687.03 88888.00 2015-03-08 02:56:03.250 067 12539.62 198.72 54687.03 88888.00 2015-03-08 02:56:03.375 067 12539.67 198.70 54687.00 88888.00 2015-03-08 02:56:03.500 067 12539.73 198.75 54687.00 88888.00 2015-03-08 02:56:03.625 067 12539.65 198.75 54687.00 88888.00 2015-03-08 02:56:03.750 067 12539.62 198.75 54687.00 88888.00 2015-03-08 02:56:03.875 067 12539.65 198.75 54687.00 88888.00 2015-03-08 02:56:04.000 067 12539.65 198.75 54686.97 88888.00 2015-03-08 02:56:04.125 067 12539.67 198.78 54687.00 88888.00 2015-03-08 02:56:04.250 067 12539.67 198.72 54687.03 88888.00 2015-03-08 02:56:04.375 067 12539.77 198.70 54687.00 88888.00 2015-03-08 02:56:04.500 067 12539.83 198.72 54687.00 88888.00 2015-03-08 02:56:04.625 067 12539.77 198.70 54686.97 88888.00 2015-03-08 02:56:04.750 067 12539.77 198.72 54687.03 88888.00 2015-03-08 02:56:04.875 067 12539.80 198.72 54687.00 88888.00 2015-03-08 02:56:05.000 067 12539.85 198.75 54687.00 88888.00 2015-03-08 02:56:05.125 067 12539.88 198.72 54687.00 88888.00 2015-03-08 02:56:05.250 067 12539.85 198.70 54687.00 88888.00 2015-03-08 02:56:05.375 067 12539.85 198.68 54686.97 88888.00 2015-03-08 02:56:05.500 067 12539.80 198.72 54687.00 88888.00 2015-03-08 02:56:05.625 067 12539.80 198.72 54686.97 88888.00 2015-03-08 02:56:05.750 067 12539.80 198.72 54687.00 88888.00 2015-03-08 02:56:05.875 067 12539.80 198.70 54686.97 88888.00 2015-03-08 02:56:06.000 067 12539.88 198.72 54687.00 88888.00 2015-03-08 02:56:06.125 067 12539.95 198.70 54687.00 88888.00 2015-03-08 02:56:06.250 067 12539.95 198.70 54687.03 88888.00 2015-03-08 02:56:06.375 067 12539.95 198.70 54687.00 88888.00 2015-03-08 02:56:06.500 067 12539.92 198.72 54687.00 88888.00 2015-03-08 02:56:06.625 067 12539.92 198.72 54687.00 88888.00 2015-03-08 02:56:06.750 067 12539.95 198.75 54687.00 88888.00 2015-03-08 02:56:06.875 067 12539.90 198.70 54687.03 88888.00 2015-03-08 02:56:07.000 067 12539.83 198.70 54687.00 88888.00 2015-03-08 02:56:07.125 067 12539.83 198.70 54687.03 88888.00 2015-03-08 02:56:07.250 067 12539.80 198.68 54687.00 88888.00 2015-03-08 02:56:07.375 067 12539.80 198.70 54687.03 88888.00 2015-03-08 02:56:07.500 067 12539.83 198.72 54687.00 88888.00 2015-03-08 02:56:07.625 067 12539.85 198.72 54686.97 88888.00 2015-03-08 02:56:07.750 067 12539.88 198.75 54686.97 88888.00 2015-03-08 02:56:07.875 067 12539.88 198.72 54687.00 88888.00 2015-03-08 02:56:08.000 067 12539.83 198.70 54687.03 88888.00 2015-03-08 02:56:08.125 067 12539.85 198.70 54687.00 88888.00 2015-03-08 02:56:08.250 067 12539.83 198.72 54686.97 88888.00 2015-03-08 02:56:08.375 067 12539.88 198.70 54686.95 88888.00 2015-03-08 02:56:08.500 067 12539.83 198.72 54686.97 88888.00 2015-03-08 02:56:08.625 067 12539.88 198.70 54686.95 88888.00 2015-03-08 02:56:08.750 067 12539.90 198.70 54686.97 88888.00 2015-03-08 02:56:08.875 067 12539.90 198.70 54686.97 88888.00 2015-03-08 02:56:09.000 067 12539.92 198.70 54686.95 88888.00 2015-03-08 02:56:09.125 067 12539.90 198.68 54686.97 88888.00 2015-03-08 02:56:09.250 067 12539.85 198.70 54687.00 88888.00 2015-03-08 02:56:09.375 067 12539.90 198.75 54687.00 88888.00 2015-03-08 02:56:09.500 067 12539.92 198.72 54687.00 88888.00 2015-03-08 02:56:09.625 067 12539.92 198.70 54686.97 88888.00 2015-03-08 02:56:09.750 067 12539.92 198.70 54686.97 88888.00 2015-03-08 02:56:09.875 067 12539.95 198.70 54687.00 88888.00 2015-03-08 02:56:10.000 067 12540.00 198.70 54686.97 88888.00 2015-03-08 02:56:10.125 067 12540.02 198.72 54687.00 88888.00 2015-03-08 02:56:10.250 067 12540.00 198.72 54687.00 88888.00 2015-03-08 02:56:10.375 067 12540.00 198.70 54686.97 88888.00 2015-03-08 02:56:10.500 067 12539.95 198.70 54686.97 88888.00 2015-03-08 02:56:10.625 067 12539.90 198.72 54686.97 88888.00 2015-03-08 02:56:10.750 067 12539.92 198.75 54687.03 88888.00 2015-03-08 02:56:10.875 067 12539.98 198.70 54687.00 88888.00 2015-03-08 02:56:11.000 067 12540.02 198.70 54687.00 88888.00 2015-03-08 02:56:11.125 067 12540.00 198.72 54687.03 88888.00 2015-03-08 02:56:11.250 067 12540.02 198.70 54687.00 88888.00 2015-03-08 02:56:11.375 067 12540.05 198.70 54687.00 88888.00 2015-03-08 02:56:11.500 067 12540.02 198.68 54686.97 88888.00 2015-03-08 02:56:11.625 067 12539.98 198.68 54687.00 88888.00 2015-03-08 02:56:11.750 067 12539.95 198.70 54687.00 88888.00 2015-03-08 02:56:11.875 067 12539.98 198.70 54686.97 88888.00 2015-03-08 02:56:12.000 067 12540.02 198.70 54686.97 88888.00 2015-03-08 02:56:12.125 067 12540.02 198.70 54687.00 88888.00 2015-03-08 02:56:12.250 067 12540.00 198.68 54687.03 88888.00 2015-03-08 02:56:12.375 067 12540.05 198.72 54687.00 88888.00 2015-03-08 02:56:12.500 067 12540.02 198.75 54686.97 88888.00 2015-03-08 02:56:12.625 067 12540.02 198.72 54686.97 88888.00 2015-03-08 02:56:12.750 067 12539.95 198.70 54687.00 88888.00 2015-03-08 02:56:12.875 067 12539.88 198.68 54687.00 88888.00 2015-03-08 02:56:13.000 067 12539.98 198.70 54687.00 88888.00 2015-03-08 02:56:13.125 067 12540.00 198.70 54687.00 88888.00 2015-03-08 02:56:13.250 067 12539.98 198.68 54687.00 88888.00 2015-03-08 02:56:13.375 067 12539.98 198.72 54687.03 88888.00 2015-03-08 02:56:13.500 067 12539.98 198.72 54687.03 88888.00 2015-03-08 02:56:13.625 067 12539.92 198.70 54687.03 88888.00 2015-03-08 02:56:13.750 067 12539.92 198.70 54687.05 88888.00 2015-03-08 02:56:13.875 067 12539.98 198.70 54687.05 88888.00 2015-03-08 02:56:14.000 067 12539.98 198.72 54687.03 88888.00 2015-03-08 02:56:14.125 067 12539.85 198.70 54687.00 88888.00 2015-03-08 02:56:14.250 067 12539.80 198.62 54686.97 88888.00 2015-03-08 02:56:14.375 067 12539.88 198.65 54686.97 88888.00 2015-03-08 02:56:14.500 067 12539.92 198.65 54686.97 88888.00 2015-03-08 02:56:14.625 067 12539.98 198.70 54686.97 88888.00 2015-03-08 02:56:14.750 067 12539.98 198.70 54686.97 88888.00 2015-03-08 02:56:14.875 067 12539.95 198.70 54686.97 88888.00 2015-03-08 02:56:15.000 067 12539.90 198.68 54686.93 88888.00 2015-03-08 02:56:15.125 067 12539.95 198.68 54686.95 88888.00 2015-03-08 02:56:15.250 067 12539.92 198.72 54686.97 88888.00 2015-03-08 02:56:15.375 067 12539.92 198.78 54687.00 88888.00 2015-03-08 02:56:15.500 067 12539.92 198.78 54687.00 88888.00 2015-03-08 02:56:15.625 067 12539.92 198.70 54687.00 88888.00 2015-03-08 02:56:15.750 067 12539.95 198.72 54687.00 88888.00 2015-03-08 02:56:15.875 067 12540.00 198.72 54686.97 88888.00 2015-03-08 02:56:16.000 067 12540.00 198.70 54686.97 88888.00 2015-03-08 02:56:16.125 067 12539.95 198.68 54686.97 88888.00 2015-03-08 02:56:16.250 067 12539.85 198.65 54686.95 88888.00 2015-03-08 02:56:16.375 067 12539.83 198.70 54686.95 88888.00 2015-03-08 02:56:16.500 067 12539.85 198.70 54686.97 88888.00 2015-03-08 02:56:16.625 067 12539.83 198.72 54687.00 88888.00 2015-03-08 02:56:16.750 067 12539.85 198.72 54687.03 88888.00 2015-03-08 02:56:16.875 067 12539.98 198.72 54687.03 88888.00 2015-03-08 02:56:17.000 067 12540.08 198.70 54687.00 88888.00 2015-03-08 02:56:17.125 067 12540.10 198.70 54687.00 88888.00 2015-03-08 02:56:17.250 067 12539.98 198.70 54687.03 88888.00 2015-03-08 02:56:17.375 067 12539.95 198.75 54687.00 88888.00 2015-03-08 02:56:17.500 067 12539.92 198.72 54686.97 88888.00 2015-03-08 02:56:17.625 067 12539.92 198.72 54686.97 88888.00 2015-03-08 02:56:17.750 067 12539.95 198.75 54687.03 88888.00 2015-03-08 02:56:17.875 067 12539.92 198.75 54687.00 88888.00 2015-03-08 02:56:18.000 067 12539.95 198.78 54687.00 88888.00 2015-03-08 02:56:18.125 067 12539.95 198.75 54686.97 88888.00 2015-03-08 02:56:18.250 067 12539.95 198.70 54686.95 88888.00 2015-03-08 02:56:18.375 067 12539.98 198.72 54686.95 88888.00 2015-03-08 02:56:18.500 067 12539.95 198.72 54686.95 88888.00 2015-03-08 02:56:18.625 067 12540.00 198.72 54686.95 88888.00 2015-03-08 02:56:18.750 067 12539.98 198.75 54687.00 88888.00 2015-03-08 02:56:18.875 067 12539.90 198.72 54687.00 88888.00 2015-03-08 02:56:19.000 067 12539.92 198.72 54687.00 88888.00 2015-03-08 02:56:19.125 067 12539.92 198.72 54686.97 88888.00 2015-03-08 02:56:19.250 067 12539.90 198.70 54686.97 88888.00 2015-03-08 02:56:19.375 067 12539.95 198.75 54686.95 88888.00 2015-03-08 02:56:19.500 067 12539.95 198.75 54687.00 88888.00 2015-03-08 02:56:19.625 067 12540.00 198.75 54686.97 88888.00 2015-03-08 02:56:19.750 067 12539.98 198.75 54686.97 88888.00 2015-03-08 02:56:19.875 067 12539.95 198.78 54686.97 88888.00 2015-03-08 02:56:20.000 067 12539.98 198.78 54686.93 88888.00 2015-03-08 02:56:20.125 067 12540.00 198.80 54686.95 88888.00 2015-03-08 02:56:20.250 067 12539.95 198.80 54686.97 88888.00 2015-03-08 02:56:20.375 067 12540.00 198.80 54686.95 88888.00 2015-03-08 02:56:20.500 067 12539.98 198.80 54686.95 88888.00 2015-03-08 02:56:20.625 067 12539.92 198.80 54686.95 88888.00 2015-03-08 02:56:20.750 067 12539.95 198.78 54687.00 88888.00 2015-03-08 02:56:20.875 067 12540.02 198.80 54687.03 88888.00 2015-03-08 02:56:21.000 067 12540.02 198.78 54686.97 88888.00 2015-03-08 02:56:21.125 067 12540.05 198.78 54687.03 88888.00 2015-03-08 02:56:21.250 067 12540.00 198.80 54687.05 88888.00 2015-03-08 02:56:21.375 067 12540.05 198.80 54687.03 88888.00 2015-03-08 02:56:21.500 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:21.625 067 12539.98 198.82 54686.97 88888.00 2015-03-08 02:56:21.750 067 12539.98 198.82 54687.03 88888.00 2015-03-08 02:56:21.875 067 12540.00 198.82 54687.00 88888.00 2015-03-08 02:56:22.000 067 12540.00 198.80 54686.97 88888.00 2015-03-08 02:56:22.125 067 12539.98 198.82 54687.00 88888.00 2015-03-08 02:56:22.250 067 12539.98 198.82 54686.97 88888.00 2015-03-08 02:56:22.375 067 12540.05 198.85 54686.97 88888.00 2015-03-08 02:56:22.500 067 12540.00 198.80 54686.97 88888.00 2015-03-08 02:56:22.625 067 12539.92 198.82 54686.97 88888.00 2015-03-08 02:56:22.750 067 12539.92 198.82 54686.97 88888.00 2015-03-08 02:56:22.875 067 12539.92 198.80 54687.00 88888.00 2015-03-08 02:56:23.000 067 12540.02 198.80 54687.00 88888.00 2015-03-08 02:56:23.125 067 12540.05 198.82 54687.00 88888.00 2015-03-08 02:56:23.250 067 12540.00 198.82 54687.03 88888.00 2015-03-08 02:56:23.375 067 12540.00 198.85 54687.03 88888.00 2015-03-08 02:56:23.500 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:23.625 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:23.750 067 12540.05 198.80 54686.97 88888.00 2015-03-08 02:56:23.875 067 12540.08 198.80 54686.97 88888.00 2015-03-08 02:56:24.000 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:24.125 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:24.250 067 12540.02 198.82 54686.97 88888.00 2015-03-08 02:56:24.375 067 12540.02 198.85 54686.97 88888.00 2015-03-08 02:56:24.500 067 12539.98 198.85 54687.00 88888.00 2015-03-08 02:56:24.625 067 12540.00 198.88 54687.03 88888.00 2015-03-08 02:56:24.750 067 12539.98 198.82 54687.03 88888.00 2015-03-08 02:56:24.875 067 12540.02 198.82 54687.05 88888.00 2015-03-08 02:56:25.000 067 12540.05 198.82 54687.00 88888.00 2015-03-08 02:56:25.125 067 12540.05 198.82 54687.03 88888.00 2015-03-08 02:56:25.250 067 12540.08 198.82 54687.00 88888.00 2015-03-08 02:56:25.375 067 12540.08 198.78 54687.00 88888.00 2015-03-08 02:56:25.500 067 12540.08 198.80 54687.03 88888.00 2015-03-08 02:56:25.625 067 12540.15 198.82 54687.03 88888.00 2015-03-08 02:56:25.750 067 12540.15 198.82 54687.03 88888.00 2015-03-08 02:56:25.875 067 12540.12 198.82 54687.00 88888.00 2015-03-08 02:56:26.000 067 12540.17 198.82 54686.95 88888.00 2015-03-08 02:56:26.125 067 12540.17 198.82 54686.95 88888.00 2015-03-08 02:56:26.250 067 12540.20 198.80 54687.00 88888.00 2015-03-08 02:56:26.375 067 12540.23 198.82 54687.00 88888.00 2015-03-08 02:56:26.500 067 12540.20 198.85 54687.00 88888.00 2015-03-08 02:56:26.625 067 12540.17 198.80 54686.97 88888.00 2015-03-08 02:56:26.750 067 12540.15 198.80 54686.97 88888.00 2015-03-08 02:56:26.875 067 12540.17 198.80 54686.97 88888.00 2015-03-08 02:56:27.000 067 12540.20 198.80 54687.00 88888.00 2015-03-08 02:56:27.125 067 12540.20 198.80 54687.00 88888.00 2015-03-08 02:56:27.250 067 12540.15 198.80 54687.00 88888.00 2015-03-08 02:56:27.375 067 12540.23 198.80 54687.00 88888.00 2015-03-08 02:56:27.500 067 12540.25 198.82 54687.00 88888.00 2015-03-08 02:56:27.625 067 12540.25 198.82 54687.00 88888.00 2015-03-08 02:56:27.750 067 12540.20 198.82 54687.03 88888.00 2015-03-08 02:56:27.875 067 12540.17 198.78 54687.00 88888.00 2015-03-08 02:56:28.000 067 12540.23 198.78 54686.97 88888.00 2015-03-08 02:56:28.125 067 12540.27 198.80 54687.00 88888.00 2015-03-08 02:56:28.250 067 12540.27 198.80 54687.03 88888.00 2015-03-08 02:56:28.375 067 12540.25 198.78 54687.03 88888.00 2015-03-08 02:56:28.500 067 12540.17 198.78 54687.00 88888.00 2015-03-08 02:56:28.625 067 12540.20 198.78 54686.97 88888.00 2015-03-08 02:56:28.750 067 12540.20 198.75 54687.00 88888.00 2015-03-08 02:56:28.875 067 12540.20 198.72 54687.03 88888.00 2015-03-08 02:56:29.000 067 12540.25 198.75 54686.97 88888.00 2015-03-08 02:56:29.125 067 12540.27 198.78 54687.00 88888.00 2015-03-08 02:56:29.250 067 12540.30 198.78 54687.00 88888.00 2015-03-08 02:56:29.375 067 12540.30 198.80 54687.00 88888.00 2015-03-08 02:56:29.500 067 12540.35 198.82 54687.00 88888.00 2015-03-08 02:56:29.625 067 12540.27 198.80 54686.95 88888.00 2015-03-08 02:56:29.750 067 12540.23 198.78 54686.95 88888.00 2015-03-08 02:56:29.875 067 12540.20 198.75 54686.95 88888.00 2015-03-08 02:56:30.000 067 12540.20 198.75 54686.95 88888.00 2015-03-08 02:56:30.125 067 12540.17 198.75 54686.97 88888.00 2015-03-08 02:56:30.250 067 12540.12 198.75 54686.97 88888.00 2015-03-08 02:56:30.375 067 12540.17 198.78 54686.97 88888.00 2015-03-08 02:56:30.500 067 12540.23 198.72 54686.95 88888.00 2015-03-08 02:56:30.625 067 12540.30 198.70 54686.95 88888.00 2015-03-08 02:56:30.750 067 12540.27 198.72 54686.95 88888.00 2015-03-08 02:56:30.875 067 12540.25 198.72 54686.95 88888.00 2015-03-08 02:56:31.000 067 12540.27 198.75 54686.95 88888.00 2015-03-08 02:56:31.125 067 12540.30 198.72 54686.97 88888.00 2015-03-08 02:56:31.250 067 12540.30 198.72 54686.97 88888.00 2015-03-08 02:56:31.375 067 12540.30 198.70 54686.93 88888.00 2015-03-08 02:56:31.500 067 12540.27 198.70 54686.93 88888.00 2015-03-08 02:56:31.625 067 12540.30 198.70 54686.90 88888.00 2015-03-08 02:56:31.750 067 12540.23 198.68 54686.93 88888.00 2015-03-08 02:56:31.875 067 12540.25 198.70 54686.95 88888.00 2015-03-08 02:56:32.000 067 12540.38 198.70 54686.97 88888.00 2015-03-08 02:56:32.125 067 12540.35 198.70 54687.00 88888.00 2015-03-08 02:56:32.250 067 12540.30 198.68 54686.95 88888.00 2015-03-08 02:56:32.375 067 12540.35 198.70 54686.97 88888.00 2015-03-08 02:56:32.500 067 12540.30 198.70 54686.95 88888.00 2015-03-08 02:56:32.625 067 12540.27 198.70 54686.95 88888.00 2015-03-08 02:56:32.750 067 12540.27 198.70 54686.95 88888.00 2015-03-08 02:56:32.875 067 12540.30 198.70 54686.93 88888.00 2015-03-08 02:56:33.000 067 12540.30 198.70 54686.93 88888.00 2015-03-08 02:56:33.125 067 12540.40 198.68 54686.95 88888.00 2015-03-08 02:56:33.250 067 12540.42 198.68 54686.97 88888.00 2015-03-08 02:56:33.375 067 12540.50 198.70 54686.97 88888.00 2015-03-08 02:56:33.500 067 12540.50 198.68 54687.00 88888.00 2015-03-08 02:56:33.625 067 12540.45 198.65 54686.97 88888.00 2015-03-08 02:56:33.750 067 12540.33 198.68 54686.95 88888.00 2015-03-08 02:56:33.875 067 12540.27 198.68 54686.97 88888.00 2015-03-08 02:56:34.000 067 12540.25 198.68 54686.95 88888.00 2015-03-08 02:56:34.125 067 12540.20 198.72 54686.95 88888.00 2015-03-08 02:56:34.250 067 12540.23 198.68 54686.97 88888.00 2015-03-08 02:56:34.375 067 12540.33 198.70 54686.97 88888.00 2015-03-08 02:56:34.500 067 12540.40 198.70 54687.00 88888.00 2015-03-08 02:56:34.625 067 12540.45 198.72 54686.97 88888.00 2015-03-08 02:56:34.750 067 12540.48 198.72 54686.97 88888.00 2015-03-08 02:56:34.875 067 12540.42 198.70 54686.97 88888.00 2015-03-08 02:56:35.000 067 12540.38 198.68 54686.97 88888.00 2015-03-08 02:56:35.125 067 12540.33 198.65 54686.97 88888.00 2015-03-08 02:56:35.250 067 12540.30 198.65 54686.97 88888.00 2015-03-08 02:56:35.375 067 12540.38 198.70 54687.00 88888.00 2015-03-08 02:56:35.500 067 12540.40 198.70 54687.00 88888.00 2015-03-08 02:56:35.625 067 12540.38 198.65 54687.00 88888.00 2015-03-08 02:56:35.750 067 12540.38 198.65 54687.00 88888.00 2015-03-08 02:56:35.875 067 12540.42 198.68 54687.00 88888.00 2015-03-08 02:56:36.000 067 12540.42 198.68 54687.00 88888.00 2015-03-08 02:56:36.125 067 12540.48 198.65 54687.05 88888.00 2015-03-08 02:56:36.250 067 12540.42 198.65 54687.03 88888.00 2015-03-08 02:56:36.375 067 12540.42 198.65 54687.03 88888.00 2015-03-08 02:56:36.500 067 12540.42 198.68 54687.03 88888.00 2015-03-08 02:56:36.625 067 12540.40 198.65 54687.03 88888.00 2015-03-08 02:56:36.750 067 12540.38 198.65 54687.05 88888.00 2015-03-08 02:56:36.875 067 12540.40 198.70 54687.05 88888.00 2015-03-08 02:56:37.000 067 12540.42 198.70 54687.05 88888.00 2015-03-08 02:56:37.125 067 12540.42 198.72 54687.05 88888.00 2015-03-08 02:56:37.250 067 12540.42 198.70 54687.05 88888.00 2015-03-08 02:56:37.375 067 12540.48 198.68 54687.05 88888.00 2015-03-08 02:56:37.500 067 12540.40 198.68 54687.07 88888.00 2015-03-08 02:56:37.625 067 12540.42 198.70 54687.05 88888.00 2015-03-08 02:56:37.750 067 12540.42 198.70 54687.05 88888.00 2015-03-08 02:56:37.875 067 12540.42 198.70 54687.03 88888.00 2015-03-08 02:56:38.000 067 12540.50 198.68 54687.03 88888.00 2015-03-08 02:56:38.125 067 12540.48 198.68 54687.05 88888.00 2015-03-08 02:56:38.250 067 12540.42 198.68 54687.05 88888.00 2015-03-08 02:56:38.375 067 12540.45 198.70 54687.05 88888.00 2015-03-08 02:56:38.500 067 12540.45 198.75 54687.05 88888.00 2015-03-08 02:56:38.625 067 12540.45 198.70 54687.05 88888.00 2015-03-08 02:56:38.750 067 12540.52 198.70 54687.05 88888.00 2015-03-08 02:56:38.875 067 12540.50 198.72 54687.05 88888.00 2015-03-08 02:56:39.000 067 12540.42 198.72 54687.07 88888.00 2015-03-08 02:56:39.125 067 12540.42 198.72 54687.07 88888.00 2015-03-08 02:56:39.250 067 12540.35 198.68 54687.05 88888.00 2015-03-08 02:56:39.375 067 12540.42 198.72 54687.05 88888.00 2015-03-08 02:56:39.500 067 12540.42 198.72 54687.03 88888.00 2015-03-08 02:56:39.625 067 12540.40 198.72 54687.03 88888.00 2015-03-08 02:56:39.750 067 12540.38 198.72 54687.05 88888.00 2015-03-08 02:56:39.875 067 12540.35 198.70 54687.05 88888.00 2015-03-08 02:56:40.000 067 12540.33 198.72 54687.05 88888.00 2015-03-08 02:56:40.125 067 12540.42 198.75 54687.05 88888.00 2015-03-08 02:56:40.250 067 12540.35 198.72 54687.07 88888.00 2015-03-08 02:56:40.375 067 12540.35 198.72 54687.07 88888.00 2015-03-08 02:56:40.500 067 12540.27 198.70 54687.03 88888.00 2015-03-08 02:56:40.625 067 12540.30 198.70 54687.05 88888.00 2015-03-08 02:56:40.750 067 12540.35 198.72 54687.07 88888.00 2015-03-08 02:56:40.875 067 12540.40 198.75 54687.07 88888.00 2015-03-08 02:56:41.000 067 12540.38 198.75 54687.05 88888.00 2015-03-08 02:56:41.125 067 12540.35 198.75 54687.07 88888.00 2015-03-08 02:56:41.250 067 12540.30 198.75 54687.05 88888.00 2015-03-08 02:56:41.375 067 12540.27 198.70 54687.03 88888.00 2015-03-08 02:56:41.500 067 12540.27 198.68 54687.03 88888.00 2015-03-08 02:56:41.625 067 12540.33 198.72 54687.05 88888.00 2015-03-08 02:56:41.750 067 12540.35 198.75 54687.07 88888.00 2015-03-08 02:56:41.875 067 12540.35 198.78 54687.07 88888.00 2015-03-08 02:56:42.000 067 12540.38 198.78 54687.05 88888.00 2015-03-08 02:56:42.125 067 12540.40 198.72 54687.05 88888.00 2015-03-08 02:56:42.250 067 12540.33 198.72 54687.07 88888.00 2015-03-08 02:56:42.375 067 12540.35 198.72 54687.07 88888.00 2015-03-08 02:56:42.500 067 12540.30 198.72 54687.12 88888.00 2015-03-08 02:56:42.625 067 12540.35 198.75 54687.10 88888.00 2015-03-08 02:56:42.750 067 12540.38 198.70 54687.07 88888.00 2015-03-08 02:56:42.875 067 12540.35 198.72 54687.07 88888.00 2015-03-08 02:56:43.000 067 12540.35 198.72 54687.05 88888.00 2015-03-08 02:56:43.125 067 12540.30 198.72 54687.07 88888.00 2015-03-08 02:56:43.250 067 12540.25 198.75 54687.07 88888.00 2015-03-08 02:56:43.375 067 12540.30 198.72 54687.05 88888.00 2015-03-08 02:56:43.500 067 12540.30 198.72 54687.07 88888.00 2015-03-08 02:56:43.625 067 12540.30 198.70 54687.07 88888.00 2015-03-08 02:56:43.750 067 12540.27 198.72 54687.07 88888.00 2015-03-08 02:56:43.875 067 12540.35 198.72 54687.05 88888.00 2015-03-08 02:56:44.000 067 12540.38 198.72 54687.03 88888.00 2015-03-08 02:56:44.125 067 12540.38 198.72 54687.03 88888.00 2015-03-08 02:56:44.250 067 12540.38 198.72 54687.05 88888.00 2015-03-08 02:56:44.375 067 12540.48 198.75 54687.05 88888.00 2015-03-08 02:56:44.500 067 12540.48 198.75 54687.07 88888.00 2015-03-08 02:56:44.625 067 12540.45 198.72 54687.07 88888.00 2015-03-08 02:56:44.750 067 12540.38 198.72 54687.07 88888.00 2015-03-08 02:56:44.875 067 12540.33 198.70 54687.05 88888.00 2015-03-08 02:56:45.000 067 12540.33 198.70 54687.05 88888.00 2015-03-08 02:56:45.125 067 12540.35 198.75 54687.07 88888.00 2015-03-08 02:56:45.250 067 12540.35 198.70 54687.07 88888.00 2015-03-08 02:56:45.375 067 12540.35 198.70 54687.10 88888.00 2015-03-08 02:56:45.500 067 12540.33 198.72 54687.07 88888.00 2015-03-08 02:56:45.625 067 12540.38 198.72 54687.07 88888.00 2015-03-08 02:56:45.750 067 12540.40 198.75 54687.07 88888.00 2015-03-08 02:56:45.875 067 12540.38 198.75 54687.07 88888.00 2015-03-08 02:56:46.000 067 12540.33 198.72 54687.05 88888.00 2015-03-08 02:56:46.125 067 12540.30 198.75 54687.05 88888.00 2015-03-08 02:56:46.250 067 12540.33 198.72 54687.07 88888.00 2015-03-08 02:56:46.375 067 12540.30 198.70 54687.05 88888.00 2015-03-08 02:56:46.500 067 12540.27 198.72 54687.05 88888.00 2015-03-08 02:56:46.625 067 12540.35 198.78 54687.07 88888.00 2015-03-08 02:56:46.750 067 12540.40 198.78 54687.07 88888.00 2015-03-08 02:56:46.875 067 12540.40 198.75 54687.07 88888.00 2015-03-08 02:56:47.000 067 12540.40 198.75 54687.05 88888.00 2015-03-08 02:56:47.125 067 12540.48 198.75 54687.07 88888.00 2015-03-08 02:56:47.250 067 12540.40 198.72 54687.05 88888.00 2015-03-08 02:56:47.375 067 12540.40 198.72 54687.03 88888.00 2015-03-08 02:56:47.500 067 12540.40 198.78 54687.05 88888.00 2015-03-08 02:56:47.625 067 12540.40 198.78 54687.07 88888.00 2015-03-08 02:56:47.750 067 12540.38 198.75 54687.05 88888.00 2015-03-08 02:56:47.875 067 12540.33 198.75 54687.03 88888.00 2015-03-08 02:56:48.000 067 12540.30 198.78 54687.03 88888.00 2015-03-08 02:56:48.125 067 12540.25 198.78 54687.05 88888.00 2015-03-08 02:56:48.250 067 12540.23 198.78 54687.07 88888.00 2015-03-08 02:56:48.375 067 12540.30 198.75 54687.10 88888.00 2015-03-08 02:56:48.500 067 12540.33 198.75 54687.07 88888.00 2015-03-08 02:56:48.625 067 12540.30 198.78 54687.05 88888.00 2015-03-08 02:56:48.750 067 12540.33 198.78 54687.07 88888.00 2015-03-08 02:56:48.875 067 12540.30 198.75 54687.07 88888.00 2015-03-08 02:56:49.000 067 12540.33 198.75 54687.05 88888.00 2015-03-08 02:56:49.125 067 12540.35 198.78 54687.07 88888.00 2015-03-08 02:56:49.250 067 12540.35 198.75 54687.05 88888.00 2015-03-08 02:56:49.375 067 12540.38 198.78 54687.07 88888.00 2015-03-08 02:56:49.500 067 12540.40 198.75 54687.07 88888.00 2015-03-08 02:56:49.625 067 12540.40 198.75 54687.05 88888.00 2015-03-08 02:56:49.750 067 12540.42 198.78 54687.05 88888.00 2015-03-08 02:56:49.875 067 12540.40 198.78 54687.07 88888.00 2015-03-08 02:56:50.000 067 12540.38 198.75 54687.05 88888.00 2015-03-08 02:56:50.125 067 12540.35 198.75 54687.07 88888.00 2015-03-08 02:56:50.250 067 12540.35 198.78 54687.10 88888.00 2015-03-08 02:56:50.375 067 12540.30 198.80 54687.07 88888.00 2015-03-08 02:56:50.500 067 12540.25 198.82 54687.07 88888.00 2015-03-08 02:56:50.625 067 12540.33 198.82 54687.07 88888.00 2015-03-08 02:56:50.750 067 12540.33 198.80 54687.05 88888.00 2015-03-08 02:56:50.875 067 12540.27 198.78 54687.07 88888.00 2015-03-08 02:56:51.000 067 12540.27 198.78 54687.05 88888.00 2015-03-08 02:56:51.125 067 12540.23 198.78 54687.05 88888.00 2015-03-08 02:56:51.250 067 12540.23 198.80 54687.05 88888.00 2015-03-08 02:56:51.375 067 12540.23 198.82 54687.05 88888.00 2015-03-08 02:56:51.500 067 12540.27 198.82 54687.05 88888.00 2015-03-08 02:56:51.625 067 12540.25 198.82 54687.10 88888.00 2015-03-08 02:56:51.750 067 12540.23 198.80 54687.07 88888.00 2015-03-08 02:56:51.875 067 12540.27 198.80 54687.05 88888.00 2015-03-08 02:56:52.000 067 12540.35 198.80 54687.03 88888.00 2015-03-08 02:56:52.125 067 12540.33 198.82 54687.05 88888.00 2015-03-08 02:56:52.250 067 12540.27 198.85 54687.07 88888.00 2015-03-08 02:56:52.375 067 12540.30 198.85 54687.07 88888.00 2015-03-08 02:56:52.500 067 12540.33 198.82 54687.05 88888.00 2015-03-08 02:56:52.625 067 12540.30 198.82 54687.05 88888.00 2015-03-08 02:56:52.750 067 12540.25 198.85 54687.05 88888.00 2015-03-08 02:56:52.875 067 12540.27 198.85 54687.05 88888.00 2015-03-08 02:56:53.000 067 12540.33 198.85 54687.03 88888.00 2015-03-08 02:56:53.125 067 12540.35 198.85 54687.07 88888.00 2015-03-08 02:56:53.250 067 12540.33 198.82 54687.10 88888.00 2015-03-08 02:56:53.375 067 12540.38 198.85 54687.07 88888.00 2015-03-08 02:56:53.500 067 12540.33 198.88 54687.07 88888.00 2015-03-08 02:56:53.625 067 12540.35 198.85 54687.05 88888.00 2015-03-08 02:56:53.750 067 12540.38 198.88 54687.05 88888.00 2015-03-08 02:56:53.875 067 12540.30 198.85 54687.07 88888.00 2015-03-08 02:56:54.000 067 12540.27 198.88 54687.07 88888.00 2015-03-08 02:56:54.125 067 12540.33 198.90 54687.07 88888.00 2015-03-08 02:56:54.250 067 12540.33 198.88 54687.05 88888.00 2015-03-08 02:56:54.375 067 12540.35 198.85 54687.03 88888.00 2015-03-08 02:56:54.500 067 12540.38 198.85 54687.05 88888.00 2015-03-08 02:56:54.625 067 12540.33 198.90 54687.10 88888.00 2015-03-08 02:56:54.750 067 12540.23 198.93 54687.10 88888.00 2015-03-08 02:56:54.875 067 12540.23 198.93 54687.10 88888.00 2015-03-08 02:56:55.000 067 12540.30 198.90 54687.05 88888.00 2015-03-08 02:56:55.125 067 12540.30 198.93 54687.07 88888.00 2015-03-08 02:56:55.250 067 12540.23 198.95 54687.07 88888.00 2015-03-08 02:56:55.375 067 12540.27 198.93 54687.07 88888.00 2015-03-08 02:56:55.500 067 12540.30 198.95 54687.07 88888.00 2015-03-08 02:56:55.625 067 12540.27 198.90 54687.07 88888.00 2015-03-08 02:56:55.750 067 12540.17 198.90 54687.05 88888.00 2015-03-08 02:56:55.875 067 12540.12 198.93 54687.07 88888.00 2015-03-08 02:56:56.000 067 12540.15 198.90 54687.05 88888.00 2015-03-08 02:56:56.125 067 12540.15 198.93 54687.07 88888.00 2015-03-08 02:56:56.250 067 12540.12 198.90 54687.05 88888.00 2015-03-08 02:56:56.375 067 12540.20 198.95 54687.07 88888.00 2015-03-08 02:56:56.500 067 12540.23 198.95 54687.10 88888.00 2015-03-08 02:56:56.625 067 12540.15 198.93 54687.07 88888.00 2015-03-08 02:56:56.750 067 12540.17 198.93 54687.07 88888.00 2015-03-08 02:56:56.875 067 12540.23 198.95 54687.10 88888.00 2015-03-08 02:56:57.000 067 12540.33 198.95 54687.10 88888.00 2015-03-08 02:56:57.125 067 12540.27 198.93 54687.10 88888.00 2015-03-08 02:56:57.250 067 12540.25 198.95 54687.07 88888.00 2015-03-08 02:56:57.375 067 12540.25 198.95 54687.10 88888.00 2015-03-08 02:56:57.500 067 12540.25 198.90 54687.10 88888.00 2015-03-08 02:56:57.625 067 12540.30 198.95 54687.07 88888.00 2015-03-08 02:56:57.750 067 12540.25 198.95 54687.10 88888.00 2015-03-08 02:56:57.875 067 12540.17 198.97 54687.12 88888.00 2015-03-08 02:56:58.000 067 12540.10 198.97 54687.12 88888.00 2015-03-08 02:56:58.125 067 12540.17 198.95 54687.15 88888.00 2015-03-08 02:56:58.250 067 12540.25 198.95 54687.15 88888.00 2015-03-08 02:56:58.375 067 12540.20 198.93 54687.12 88888.00 2015-03-08 02:56:58.500 067 12540.23 198.93 54687.10 88888.00 2015-03-08 02:56:58.625 067 12540.20 198.93 54687.07 88888.00 2015-03-08 02:56:58.750 067 12540.27 198.95 54687.07 88888.00 2015-03-08 02:56:58.875 067 12540.25 198.90 54687.07 88888.00 2015-03-08 02:56:59.000 067 12540.23 198.90 54687.05 88888.00 2015-03-08 02:56:59.125 067 12540.15 198.90 54687.05 88888.00 2015-03-08 02:56:59.250 067 12540.17 198.95 54687.07 88888.00 2015-03-08 02:56:59.375 067 12540.23 198.95 54687.10 88888.00 2015-03-08 02:56:59.500 067 12540.23 198.95 54687.10 88888.00 2015-03-08 02:56:59.625 067 12540.27 198.97 54687.12 88888.00 2015-03-08 02:56:59.750 067 12540.30 199.00 54687.12 88888.00 2015-03-08 02:56:59.875 067 12540.30 198.97 54687.12 88888.00 2015-03-08 02:57:00.000 067 12540.33 198.95 54687.10 88888.00 2015-03-08 02:57:00.125 067 12540.27 198.93 54687.12 88888.00 2015-03-08 02:57:00.250 067 12540.25 198.95 54687.12 88888.00 2015-03-08 02:57:00.375 067 12540.25 198.95 54687.12 88888.00 2015-03-08 02:57:00.500 067 12540.25 198.95 54687.10 88888.00 2015-03-08 02:57:00.625 067 12540.35 199.00 54687.12 88888.00 2015-03-08 02:57:00.750 067 12540.38 198.97 54687.10 88888.00 2015-03-08 02:57:00.875 067 12540.27 198.97 54687.12 88888.00 2015-03-08 02:57:01.000 067 12540.27 198.93 54687.12 88888.00 2015-03-08 02:57:01.125 067 12540.27 198.95 54687.15 88888.00 2015-03-08 02:57:01.250 067 12540.30 198.93 54687.15 88888.00 2015-03-08 02:57:01.375 067 12540.35 198.93 54687.10 88888.00 2015-03-08 02:57:01.500 067 12540.33 198.93 54687.12 88888.00 2015-03-08 02:57:01.625 067 12540.35 198.90 54687.15 88888.00 2015-03-08 02:57:01.750 067 12540.35 198.90 54687.12 88888.00 2015-03-08 02:57:01.875 067 12540.35 198.90 54687.12 88888.00 2015-03-08 02:57:02.000 067 12540.40 198.90 54687.10 88888.00 2015-03-08 02:57:02.125 067 12540.48 198.93 54687.12 88888.00 2015-03-08 02:57:02.250 067 12540.48 198.90 54687.12 88888.00 2015-03-08 02:57:02.375 067 12540.40 198.90 54687.15 88888.00 2015-03-08 02:57:02.500 067 12540.30 198.90 54687.12 88888.00 2015-03-08 02:57:02.625 067 12540.25 198.93 54687.12 88888.00 2015-03-08 02:57:02.750 067 12540.38 198.93 54687.12 88888.00 2015-03-08 02:57:02.875 067 12540.40 198.93 54687.12 88888.00 2015-03-08 02:57:03.000 067 12540.33 198.90 54687.12 88888.00 2015-03-08 02:57:03.125 067 12540.35 198.90 54687.18 88888.00 2015-03-08 02:57:03.250 067 12540.33 198.88 54687.15 88888.00 2015-03-08 02:57:03.375 067 12540.38 198.88 54687.15 88888.00 2015-03-08 02:57:03.500 067 12540.30 198.93 54687.12 88888.00 2015-03-08 02:57:03.625 067 12540.30 198.90 54687.12 88888.00 2015-03-08 02:57:03.750 067 12540.38 198.90 54687.12 88888.00 2015-03-08 02:57:03.875 067 12540.40 198.85 54687.12 88888.00 2015-03-08 02:57:04.000 067 12540.35 198.85 54687.10 88888.00 2015-03-08 02:57:04.125 067 12540.33 198.90 54687.10 88888.00 2015-03-08 02:57:04.250 067 12540.33 198.88 54687.10 88888.00 2015-03-08 02:57:04.375 067 12540.38 198.90 54687.12 88888.00 2015-03-08 02:57:04.500 067 12540.35 198.90 54687.12 88888.00 2015-03-08 02:57:04.625 067 12540.38 198.88 54687.12 88888.00 2015-03-08 02:57:04.750 067 12540.40 198.88 54687.07 88888.00 2015-03-08 02:57:04.875 067 12540.35 198.88 54687.10 88888.00 2015-03-08 02:57:05.000 067 12540.35 198.90 54687.10 88888.00 2015-03-08 02:57:05.125 067 12540.40 198.90 54687.12 88888.00 2015-03-08 02:57:05.250 067 12540.40 198.88 54687.15 88888.00 2015-03-08 02:57:05.375 067 12540.38 198.88 54687.12 88888.00 2015-03-08 02:57:05.500 067 12540.35 198.85 54687.15 88888.00 2015-03-08 02:57:05.625 067 12540.35 198.82 54687.12 88888.00 2015-03-08 02:57:05.750 067 12540.33 198.82 54687.12 88888.00 2015-03-08 02:57:05.875 067 12540.35 198.82 54687.12 88888.00 2015-03-08 02:57:06.000 067 12540.38 198.82 54687.12 88888.00 2015-03-08 02:57:06.125 067 12540.42 198.82 54687.12 88888.00 2015-03-08 02:57:06.250 067 12540.42 198.80 54687.12 88888.00 2015-03-08 02:57:06.375 067 12540.52 198.80 54687.12 88888.00 2015-03-08 02:57:06.500 067 12540.52 198.80 54687.12 88888.00 2015-03-08 02:57:06.625 067 12540.48 198.78 54687.10 88888.00 2015-03-08 02:57:06.750 067 12540.45 198.82 54687.10 88888.00 2015-03-08 02:57:06.875 067 12540.42 198.82 54687.10 88888.00 2015-03-08 02:57:07.000 067 12540.48 198.80 54687.10 88888.00 2015-03-08 02:57:07.125 067 12540.48 198.80 54687.10 88888.00 2015-03-08 02:57:07.250 067 12540.45 198.78 54687.10 88888.00 2015-03-08 02:57:07.375 067 12540.45 198.80 54687.12 88888.00 2015-03-08 02:57:07.500 067 12540.40 198.80 54687.15 88888.00 2015-03-08 02:57:07.625 067 12540.45 198.80 54687.12 88888.00 2015-03-08 02:57:07.750 067 12540.50 198.78 54687.10 88888.00 2015-03-08 02:57:07.875 067 12540.48 198.78 54687.10 88888.00 2015-03-08 02:57:08.000 067 12540.40 198.75 54687.10 88888.00 2015-03-08 02:57:08.125 067 12540.38 198.75 54687.10 88888.00 2015-03-08 02:57:08.250 067 12540.42 198.78 54687.10 88888.00 2015-03-08 02:57:08.375 067 12540.52 198.80 54687.10 88888.00 2015-03-08 02:57:08.500 067 12540.45 198.78 54687.07 88888.00 2015-03-08 02:57:08.625 067 12540.40 198.75 54687.10 88888.00 2015-03-08 02:57:08.750 067 12540.42 198.75 54687.10 88888.00 2015-03-08 02:57:08.875 067 12540.52 198.80 54687.07 88888.00 2015-03-08 02:57:09.000 067 12540.50 198.75 54687.10 88888.00 2015-03-08 02:57:09.125 067 12540.45 198.75 54687.12 88888.00 2015-03-08 02:57:09.250 067 12540.45 198.70 54687.12 88888.00 2015-03-08 02:57:09.375 067 12540.42 198.75 54687.10 88888.00 2015-03-08 02:57:09.500 067 12540.48 198.72 54687.10 88888.00 2015-03-08 02:57:09.625 067 12540.48 198.72 54687.10 88888.00 2015-03-08 02:57:09.750 067 12540.40 198.72 54687.10 88888.00 2015-03-08 02:57:09.875 067 12540.40 198.70 54687.12 88888.00 2015-03-08 02:57:10.000 067 12540.45 198.68 54687.10 88888.00 2015-03-08 02:57:10.125 067 12540.58 198.68 54687.12 88888.00 2015-03-08 02:57:10.250 067 12540.52 198.68 54687.12 88888.00 2015-03-08 02:57:10.375 067 12540.50 198.68 54687.10 88888.00 2015-03-08 02:57:10.500 067 12540.52 198.68 54687.10 88888.00 2015-03-08 02:57:10.625 067 12540.52 198.68 54687.12 88888.00 2015-03-08 02:57:10.750 067 12540.50 198.68 54687.12 88888.00 2015-03-08 02:57:10.875 067 12540.45 198.70 54687.12 88888.00 2015-03-08 02:57:11.000 067 12540.40 198.70 54687.12 88888.00 2015-03-08 02:57:11.125 067 12540.35 198.65 54687.10 88888.00 2015-03-08 02:57:11.250 067 12540.27 198.62 54687.12 88888.00 2015-03-08 02:57:11.375 067 12540.35 198.68 54687.15 88888.00 2015-03-08 02:57:11.500 067 12540.42 198.70 54687.15 88888.00 2015-03-08 02:57:11.625 067 12540.48 198.68 54687.15 88888.00 2015-03-08 02:57:11.750 067 12540.50 198.70 54687.15 88888.00 2015-03-08 02:57:11.875 067 12540.48 198.68 54687.15 88888.00 2015-03-08 02:57:12.000 067 12540.52 198.68 54687.12 88888.00 2015-03-08 02:57:12.125 067 12540.52 198.65 54687.12 88888.00 2015-03-08 02:57:12.250 067 12540.45 198.65 54687.12 88888.00 2015-03-08 02:57:12.375 067 12540.45 198.68 54687.15 88888.00 2015-03-08 02:57:12.500 067 12540.45 198.68 54687.15 88888.00 2015-03-08 02:57:12.625 067 12540.40 198.65 54687.15 88888.00 2015-03-08 02:57:12.750 067 12540.42 198.62 54687.18 88888.00 2015-03-08 02:57:12.875 067 12540.42 198.62 54687.15 88888.00 2015-03-08 02:57:13.000 067 12540.45 198.65 54687.12 88888.00 2015-03-08 02:57:13.125 067 12540.45 198.68 54687.12 88888.00 2015-03-08 02:57:13.250 067 12540.45 198.62 54687.12 88888.00 2015-03-08 02:57:13.375 067 12540.50 198.65 54687.15 88888.00 2015-03-08 02:57:13.500 067 12540.52 198.68 54687.12 88888.00 2015-03-08 02:57:13.625 067 12540.45 198.68 54687.15 88888.00 2015-03-08 02:57:13.750 067 12540.45 198.68 54687.18 88888.00 2015-03-08 02:57:13.875 067 12540.42 198.65 54687.15 88888.00 2015-03-08 02:57:14.000 067 12540.40 198.65 54687.12 88888.00 2015-03-08 02:57:14.125 067 12540.42 198.68 54687.18 88888.00 2015-03-08 02:57:14.250 067 12540.40 198.65 54687.18 88888.00 2015-03-08 02:57:14.375 067 12540.42 198.62 54687.15 88888.00 2015-03-08 02:57:14.500 067 12540.38 198.62 54687.15 88888.00 2015-03-08 02:57:14.625 067 12540.42 198.62 54687.18 88888.00 2015-03-08 02:57:14.750 067 12540.42 198.65 54687.15 88888.00 2015-03-08 02:57:14.875 067 12540.42 198.65 54687.15 88888.00 2015-03-08 02:57:15.000 067 12540.42 198.62 54687.15 88888.00 2015-03-08 02:57:15.125 067 12540.40 198.60 54687.15 88888.00 2015-03-08 02:57:15.250 067 12540.42 198.60 54687.18 88888.00 2015-03-08 02:57:15.375 067 12540.42 198.60 54687.20 88888.00 2015-03-08 02:57:15.500 067 12540.42 198.60 54687.18 88888.00 2015-03-08 02:57:15.625 067 12540.45 198.57 54687.18 88888.00 2015-03-08 02:57:15.750 067 12540.45 198.60 54687.18 88888.00 2015-03-08 02:57:15.875 067 12540.45 198.62 54687.18 88888.00 2015-03-08 02:57:16.000 067 12540.42 198.60 54687.15 88888.00 2015-03-08 02:57:16.125 067 12540.30 198.60 54687.15 88888.00 2015-03-08 02:57:16.250 067 12540.30 198.57 54687.15 88888.00 2015-03-08 02:57:16.375 067 12540.38 198.57 54687.15 88888.00 2015-03-08 02:57:16.500 067 12540.33 198.55 54687.18 88888.00 2015-03-08 02:57:16.625 067 12540.30 198.57 54687.18 88888.00 2015-03-08 02:57:16.750 067 12540.33 198.60 54687.18 88888.00 2015-03-08 02:57:16.875 067 12540.40 198.62 54687.15 88888.00 2015-03-08 02:57:17.000 067 12540.45 198.57 54687.15 88888.00 2015-03-08 02:57:17.125 067 12540.40 198.55 54687.18 88888.00 2015-03-08 02:57:17.250 067 12540.40 198.55 54687.15 88888.00 2015-03-08 02:57:17.375 067 12540.48 198.60 54687.15 88888.00 2015-03-08 02:57:17.500 067 12540.48 198.55 54687.12 88888.00 2015-03-08 02:57:17.625 067 12540.42 198.55 54687.15 88888.00 2015-03-08 02:57:17.750 067 12540.38 198.55 54687.18 88888.00 2015-03-08 02:57:17.875 067 12540.38 198.57 54687.15 88888.00 2015-03-08 02:57:18.000 067 12540.45 198.53 54687.12 88888.00 2015-03-08 02:57:18.125 067 12540.42 198.55 54687.12 88888.00 2015-03-08 02:57:18.250 067 12540.33 198.57 54687.15 88888.00 2015-03-08 02:57:18.375 067 12540.40 198.60 54687.18 88888.00 2015-03-08 02:57:18.500 067 12540.48 198.60 54687.20 88888.00 2015-03-08 02:57:18.625 067 12540.48 198.57 54687.15 88888.00 2015-03-08 02:57:18.750 067 12540.45 198.55 54687.18 88888.00 2015-03-08 02:57:18.875 067 12540.48 198.57 54687.20 88888.00 2015-03-08 02:57:19.000 067 12540.42 198.57 54687.18 88888.00 2015-03-08 02:57:19.125 067 12540.45 198.55 54687.20 88888.00 2015-03-08 02:57:19.250 067 12540.45 198.55 54687.15 88888.00 2015-03-08 02:57:19.375 067 12540.42 198.57 54687.15 88888.00 2015-03-08 02:57:19.500 067 12540.45 198.55 54687.12 88888.00 2015-03-08 02:57:19.625 067 12540.45 198.55 54687.15 88888.00 2015-03-08 02:57:19.750 067 12540.38 198.55 54687.18 88888.00 2015-03-08 02:57:19.875 067 12540.40 198.55 54687.15 88888.00 2015-03-08 02:57:20.000 067 12540.52 198.55 54687.15 88888.00 2015-03-08 02:57:20.125 067 12540.52 198.55 54687.15 88888.00 2015-03-08 02:57:20.250 067 12540.42 198.55 54687.20 88888.00 2015-03-08 02:57:20.375 067 12540.40 198.55 54687.20 88888.00 2015-03-08 02:57:20.500 067 12540.45 198.55 54687.20 88888.00 2015-03-08 02:57:20.625 067 12540.50 198.57 54687.18 88888.00 2015-03-08 02:57:20.750 067 12540.50 198.60 54687.18 88888.00 2015-03-08 02:57:20.875 067 12540.45 198.60 54687.18 88888.00 2015-03-08 02:57:21.000 067 12540.45 198.60 54687.15 88888.00 2015-03-08 02:57:21.125 067 12540.40 198.60 54687.18 88888.00 2015-03-08 02:57:21.250 067 12540.33 198.57 54687.18 88888.00 2015-03-08 02:57:21.375 067 12540.40 198.60 54687.18 88888.00 2015-03-08 02:57:21.500 067 12540.38 198.62 54687.18 88888.00 2015-03-08 02:57:21.625 067 12540.38 198.62 54687.18 88888.00 2015-03-08 02:57:21.750 067 12540.40 198.62 54687.18 88888.00 2015-03-08 02:57:21.875 067 12540.45 198.62 54687.20 88888.00 2015-03-08 02:57:22.000 067 12540.50 198.65 54687.15 88888.00 2015-03-08 02:57:22.125 067 12540.45 198.60 54687.20 88888.00 2015-03-08 02:57:22.250 067 12540.38 198.60 54687.20 88888.00 2015-03-08 02:57:22.375 067 12540.35 198.60 54687.22 88888.00 2015-03-08 02:57:22.500 067 12540.38 198.62 54687.18 88888.00 2015-03-08 02:57:22.625 067 12540.45 198.62 54687.18 88888.00 2015-03-08 02:57:22.750 067 12540.40 198.62 54687.20 88888.00 2015-03-08 02:57:22.875 067 12540.38 198.62 54687.20 88888.00 2015-03-08 02:57:23.000 067 12540.38 198.65 54687.20 88888.00 2015-03-08 02:57:23.125 067 12540.45 198.65 54687.18 88888.00 2015-03-08 02:57:23.250 067 12540.40 198.65 54687.18 88888.00 2015-03-08 02:57:23.375 067 12540.38 198.65 54687.18 88888.00 2015-03-08 02:57:23.500 067 12540.35 198.65 54687.20 88888.00 2015-03-08 02:57:23.625 067 12540.38 198.62 54687.18 88888.00 2015-03-08 02:57:23.750 067 12540.40 198.65 54687.18 88888.00 2015-03-08 02:57:23.875 067 12540.40 198.68 54687.20 88888.00 2015-03-08 02:57:24.000 067 12540.38 198.70 54687.18 88888.00 2015-03-08 02:57:24.125 067 12540.42 198.70 54687.20 88888.00 2015-03-08 02:57:24.250 067 12540.40 198.68 54687.18 88888.00 2015-03-08 02:57:24.375 067 12540.40 198.65 54687.15 88888.00 2015-03-08 02:57:24.500 067 12540.30 198.65 54687.18 88888.00 2015-03-08 02:57:24.625 067 12540.27 198.68 54687.18 88888.00 2015-03-08 02:57:24.750 067 12540.35 198.70 54687.20 88888.00 2015-03-08 02:57:24.875 067 12540.40 198.68 54687.22 88888.00 2015-03-08 02:57:25.000 067 12540.38 198.65 54687.18 88888.00 2015-03-08 02:57:25.125 067 12540.40 198.65 54687.20 88888.00 2015-03-08 02:57:25.250 067 12540.35 198.62 54687.20 88888.00 2015-03-08 02:57:25.375 067 12540.35 198.68 54687.20 88888.00 2015-03-08 02:57:25.500 067 12540.35 198.70 54687.20 88888.00 2015-03-08 02:57:25.625 067 12540.33 198.68 54687.20 88888.00 2015-03-08 02:57:25.750 067 12540.33 198.70 54687.20 88888.00 2015-03-08 02:57:25.875 067 12540.33 198.70 54687.22 88888.00 2015-03-08 02:57:26.000 067 12540.30 198.68 54687.18 88888.00 2015-03-08 02:57:26.125 067 12540.27 198.65 54687.18 88888.00 2015-03-08 02:57:26.250 067 12540.33 198.65 54687.18 88888.00 2015-03-08 02:57:26.375 067 12540.38 198.65 54687.18 88888.00 2015-03-08 02:57:26.500 067 12540.38 198.70 54687.20 88888.00 2015-03-08 02:57:26.625 067 12540.40 198.70 54687.20 88888.00 2015-03-08 02:57:26.750 067 12540.40 198.70 54687.18 88888.00 2015-03-08 02:57:26.875 067 12540.35 198.70 54687.18 88888.00 2015-03-08 02:57:27.000 067 12540.30 198.70 54687.18 88888.00 2015-03-08 02:57:27.125 067 12540.40 198.70 54687.22 88888.00 2015-03-08 02:57:27.250 067 12540.42 198.72 54687.20 88888.00 2015-03-08 02:57:27.375 067 12540.48 198.72 54687.20 88888.00 2015-03-08 02:57:27.500 067 12540.42 198.72 54687.20 88888.00 2015-03-08 02:57:27.625 067 12540.42 198.72 54687.20 88888.00 2015-03-08 02:57:27.750 067 12540.38 198.72 54687.22 88888.00 2015-03-08 02:57:27.875 067 12540.38 198.70 54687.22 88888.00 2015-03-08 02:57:28.000 067 12540.38 198.68 54687.20 88888.00 2015-03-08 02:57:28.125 067 12540.42 198.70 54687.25 88888.00 2015-03-08 02:57:28.250 067 12540.38 198.68 54687.22 88888.00 2015-03-08 02:57:28.375 067 12540.35 198.72 54687.20 88888.00 2015-03-08 02:57:28.500 067 12540.33 198.75 54687.18 88888.00 2015-03-08 02:57:28.625 067 12540.33 198.72 54687.15 88888.00 2015-03-08 02:57:28.750 067 12540.33 198.70 54687.18 88888.00 2015-03-08 02:57:28.875 067 12540.35 198.68 54687.18 88888.00 2015-03-08 02:57:29.000 067 12540.35 198.70 54687.20 88888.00 2015-03-08 02:57:29.125 067 12540.40 198.72 54687.22 88888.00 2015-03-08 02:57:29.250 067 12540.30 198.70 54687.22 88888.00 2015-03-08 02:57:29.375 067 12540.27 198.72 54687.20 88888.00 2015-03-08 02:57:29.500 067 12540.30 198.70 54687.18 88888.00 2015-03-08 02:57:29.625 067 12540.27 198.70 54687.18 88888.00 2015-03-08 02:57:29.750 067 12540.20 198.72 54687.20 88888.00 2015-03-08 02:57:29.875 067 12540.20 198.72 54687.22 88888.00 2015-03-08 02:57:30.000 067 12540.23 198.70 54687.22 88888.00 2015-03-08 02:57:30.125 067 12540.30 198.75 54687.25 88888.00 2015-03-08 02:57:30.250 067 12540.30 198.72 54687.22 88888.00 2015-03-08 02:57:30.375 067 12540.27 198.70 54687.20 88888.00 2015-03-08 02:57:30.500 067 12540.20 198.70 54687.20 88888.00 2015-03-08 02:57:30.625 067 12540.30 198.70 54687.20 88888.00 2015-03-08 02:57:30.750 067 12540.38 198.72 54687.22 88888.00 2015-03-08 02:57:30.875 067 12540.35 198.72 54687.22 88888.00 2015-03-08 02:57:31.000 067 12540.25 198.72 54687.22 88888.00 2015-03-08 02:57:31.125 067 12540.30 198.75 54687.22 88888.00 2015-03-08 02:57:31.250 067 12540.25 198.70 54687.20 88888.00 2015-03-08 02:57:31.375 067 12540.25 198.72 54687.20 88888.00 2015-03-08 02:57:31.500 067 12540.27 198.72 54687.22 88888.00 2015-03-08 02:57:31.625 067 12540.35 198.70 54687.22 88888.00 2015-03-08 02:57:31.750 067 12540.38 198.72 54687.22 88888.00 2015-03-08 02:57:31.875 067 12540.33 198.72 54687.22 88888.00 2015-03-08 02:57:32.000 067 12540.27 198.70 54687.20 88888.00 2015-03-08 02:57:32.125 067 12540.33 198.70 54687.20 88888.00 2015-03-08 02:57:32.250 067 12540.33 198.72 54687.20 88888.00 2015-03-08 02:57:32.375 067 12540.30 198.72 54687.20 88888.00 2015-03-08 02:57:32.500 067 12540.33 198.72 54687.20 88888.00 2015-03-08 02:57:32.625 067 12540.30 198.72 54687.22 88888.00 2015-03-08 02:57:32.750 067 12540.30 198.68 54687.22 88888.00 2015-03-08 02:57:32.875 067 12540.25 198.70 54687.20 88888.00 2015-03-08 02:57:33.000 067 12540.27 198.68 54687.18 88888.00 2015-03-08 02:57:33.125 067 12540.30 198.70 54687.20 88888.00 2015-03-08 02:57:33.250 067 12540.25 198.65 54687.22 88888.00 2015-03-08 02:57:33.375 067 12540.27 198.70 54687.22 88888.00 2015-03-08 02:57:33.500 067 12540.27 198.72 54687.20 88888.00 2015-03-08 02:57:33.625 067 12540.30 198.78 54687.22 88888.00 2015-03-08 02:57:33.750 067 12540.17 198.75 54687.22 88888.00 2015-03-08 02:57:33.875 067 12540.17 198.72 54687.25 88888.00 2015-03-08 02:57:34.000 067 12540.20 198.75 54687.25 88888.00 2015-03-08 02:57:34.125 067 12540.20 198.70 54687.25 88888.00 2015-03-08 02:57:34.250 067 12540.17 198.68 54687.25 88888.00 2015-03-08 02:57:34.375 067 12540.17 198.70 54687.25 88888.00 2015-03-08 02:57:34.500 067 12540.12 198.72 54687.25 88888.00 2015-03-08 02:57:34.625 067 12540.15 198.72 54687.25 88888.00 2015-03-08 02:57:34.750 067 12540.15 198.70 54687.25 88888.00 2015-03-08 02:57:34.875 067 12540.15 198.72 54687.28 88888.00 2015-03-08 02:57:35.000 067 12540.15 198.70 54687.22 88888.00 2015-03-08 02:57:35.125 067 12540.17 198.70 54687.22 88888.00 2015-03-08 02:57:35.250 067 12540.15 198.70 54687.25 88888.00 2015-03-08 02:57:35.375 067 12540.23 198.72 54687.22 88888.00 2015-03-08 02:57:35.500 067 12540.15 198.75 54687.25 88888.00 2015-03-08 02:57:35.625 067 12540.10 198.72 54687.25 88888.00 2015-03-08 02:57:35.750 067 12540.08 198.72 54687.22 88888.00 2015-03-08 02:57:35.875 067 12540.12 198.72 54687.25 88888.00 2015-03-08 02:57:36.000 067 12540.10 198.70 54687.22 88888.00 2015-03-08 02:57:36.125 067 12540.08 198.68 54687.22 88888.00 2015-03-08 02:57:36.250 067 12540.02 198.68 54687.25 88888.00 2015-03-08 02:57:36.375 067 12540.05 198.72 54687.22 88888.00 2015-03-08 02:57:36.500 067 12540.08 198.72 54687.22 88888.00 2015-03-08 02:57:36.625 067 12540.12 198.70 54687.25 88888.00 2015-03-08 02:57:36.750 067 12540.17 198.70 54687.25 88888.00 2015-03-08 02:57:36.875 067 12540.15 198.68 54687.25 88888.00 2015-03-08 02:57:37.000 067 12540.15 198.65 54687.25 88888.00 2015-03-08 02:57:37.125 067 12540.20 198.65 54687.25 88888.00 2015-03-08 02:57:37.250 067 12540.25 198.65 54687.25 88888.00 2015-03-08 02:57:37.375 067 12540.23 198.68 54687.22 88888.00 2015-03-08 02:57:37.500 067 12540.23 198.68 54687.22 88888.00 2015-03-08 02:57:37.625 067 12540.25 198.68 54687.25 88888.00 2015-03-08 02:57:37.750 067 12540.23 198.65 54687.28 88888.00 2015-03-08 02:57:37.875 067 12540.25 198.70 54687.25 88888.00 2015-03-08 02:57:38.000 067 12540.23 198.68 54687.22 88888.00 2015-03-08 02:57:38.125 067 12540.12 198.65 54687.22 88888.00 2015-03-08 02:57:38.250 067 12540.17 198.62 54687.22 88888.00 2015-03-08 02:57:38.375 067 12540.20 198.65 54687.25 88888.00 2015-03-08 02:57:38.500 067 12540.17 198.65 54687.25 88888.00 2015-03-08 02:57:38.625 067 12540.23 198.68 54687.22 88888.00 2015-03-08 02:57:38.750 067 12540.20 198.68 54687.25 88888.00 2015-03-08 02:57:38.875 067 12540.20 198.65 54687.25 88888.00 2015-03-08 02:57:39.000 067 12540.23 198.68 54687.22 88888.00 2015-03-08 02:57:39.125 067 12540.27 198.68 54687.25 88888.00 2015-03-08 02:57:39.250 067 12540.25 198.65 54687.28 88888.00 2015-03-08 02:57:39.375 067 12540.15 198.65 54687.25 88888.00 2015-03-08 02:57:39.500 067 12540.12 198.65 54687.25 88888.00 2015-03-08 02:57:39.625 067 12540.17 198.70 54687.28 88888.00 2015-03-08 02:57:39.750 067 12540.20 198.68 54687.30 88888.00 2015-03-08 02:57:39.875 067 12540.20 198.68 54687.32 88888.00 2015-03-08 02:57:40.000 067 12540.23 198.68 54687.30 88888.00 2015-03-08 02:57:40.125 067 12540.17 198.68 54687.28 88888.00 2015-03-08 02:57:40.250 067 12540.08 198.65 54687.25 88888.00 2015-03-08 02:57:40.375 067 12540.17 198.62 54687.22 88888.00 2015-03-08 02:57:40.500 067 12540.25 198.65 54687.28 88888.00 2015-03-08 02:57:40.625 067 12540.23 198.68 54687.28 88888.00 2015-03-08 02:57:40.750 067 12540.20 198.65 54687.28 88888.00 2015-03-08 02:57:40.875 067 12540.23 198.65 54687.28 88888.00 2015-03-08 02:57:41.000 067 12540.17 198.65 54687.30 88888.00 2015-03-08 02:57:41.125 067 12540.17 198.68 54687.32 88888.00 2015-03-08 02:57:41.250 067 12540.20 198.65 54687.32 88888.00 2015-03-08 02:57:41.375 067 12540.15 198.65 54687.32 88888.00 2015-03-08 02:57:41.500 067 12540.12 198.62 54687.32 88888.00 2015-03-08 02:57:41.625 067 12540.12 198.57 54687.32 88888.00 2015-03-08 02:57:41.750 067 12540.15 198.60 54687.32 88888.00 2015-03-08 02:57:41.875 067 12540.15 198.65 54687.32 88888.00 2015-03-08 02:57:42.000 067 12540.15 198.62 54687.28 88888.00 2015-03-08 02:57:42.125 067 12540.12 198.60 54687.28 88888.00 2015-03-08 02:57:42.250 067 12540.12 198.62 54687.28 88888.00 2015-03-08 02:57:42.375 067 12540.17 198.62 54687.30 88888.00 2015-03-08 02:57:42.500 067 12540.17 198.62 54687.30 88888.00 2015-03-08 02:57:42.625 067 12540.15 198.62 54687.28 88888.00 2015-03-08 02:57:42.750 067 12540.17 198.65 54687.30 88888.00 2015-03-08 02:57:42.875 067 12540.25 198.68 54687.30 88888.00 2015-03-08 02:57:43.000 067 12540.25 198.68 54687.30 88888.00 2015-03-08 02:57:43.125 067 12540.23 198.65 54687.30 88888.00 2015-03-08 02:57:43.250 067 12540.15 198.62 54687.28 88888.00 2015-03-08 02:57:43.375 067 12540.15 198.65 54687.28 88888.00 2015-03-08 02:57:43.500 067 12540.15 198.65 54687.30 88888.00 2015-03-08 02:57:43.625 067 12540.12 198.62 54687.28 88888.00 2015-03-08 02:57:43.750 067 12540.10 198.60 54687.28 88888.00 2015-03-08 02:57:43.875 067 12540.10 198.62 54687.30 88888.00 2015-03-08 02:57:44.000 067 12540.10 198.62 54687.32 88888.00 2015-03-08 02:57:44.125 067 12540.15 198.65 54687.30 88888.00 2015-03-08 02:57:44.250 067 12540.10 198.60 54687.28 88888.00 2015-03-08 02:57:44.375 067 12540.05 198.57 54687.28 88888.00 2015-03-08 02:57:44.500 067 12540.15 198.57 54687.30 88888.00 2015-03-08 02:57:44.625 067 12540.15 198.57 54687.32 88888.00 2015-03-08 02:57:44.750 067 12540.10 198.60 54687.28 88888.00 2015-03-08 02:57:44.875 067 12540.10 198.60 54687.28 88888.00 2015-03-08 02:57:45.000 067 12540.17 198.60 54687.28 88888.00 2015-03-08 02:57:45.125 067 12540.17 198.57 54687.30 88888.00 2015-03-08 02:57:45.250 067 12540.10 198.57 54687.32 88888.00 2015-03-08 02:57:45.375 067 12540.15 198.57 54687.32 88888.00 2015-03-08 02:57:45.500 067 12540.23 198.57 54687.32 88888.00 2015-03-08 02:57:45.625 067 12540.25 198.60 54687.32 88888.00 2015-03-08 02:57:45.750 067 12540.25 198.57 54687.30 88888.00 2015-03-08 02:57:45.875 067 12540.15 198.60 54687.32 88888.00 2015-03-08 02:57:46.000 067 12540.15 198.57 54687.32 88888.00 2015-03-08 02:57:46.125 067 12540.17 198.57 54687.32 88888.00 2015-03-08 02:57:46.250 067 12540.17 198.55 54687.32 88888.00 2015-03-08 02:57:46.375 067 12540.15 198.57 54687.32 88888.00 2015-03-08 02:57:46.500 067 12540.15 198.55 54687.35 88888.00 2015-03-08 02:57:46.625 067 12540.10 198.57 54687.35 88888.00 2015-03-08 02:57:46.750 067 12540.05 198.53 54687.35 88888.00 2015-03-08 02:57:46.875 067 12540.08 198.53 54687.32 88888.00 2015-03-08 02:57:47.000 067 12540.10 198.53 54687.30 88888.00 2015-03-08 02:57:47.125 067 12540.05 198.53 54687.32 88888.00 2015-03-08 02:57:47.250 067 12540.10 198.53 54687.32 88888.00 2015-03-08 02:57:47.375 067 12540.12 198.53 54687.32 88888.00 2015-03-08 02:57:47.500 067 12540.12 198.53 54687.32 88888.00 2015-03-08 02:57:47.625 067 12540.15 198.53 54687.32 88888.00 2015-03-08 02:57:47.750 067 12540.08 198.57 54687.30 88888.00 2015-03-08 02:57:47.875 067 12540.10 198.53 54687.35 88888.00 2015-03-08 02:57:48.000 067 12540.20 198.53 54687.30 88888.00 2015-03-08 02:57:48.125 067 12540.25 198.50 54687.32 88888.00 2015-03-08 02:57:48.250 067 12540.25 198.53 54687.32 88888.00 2015-03-08 02:57:48.375 067 12540.25 198.50 54687.30 88888.00 2015-03-08 02:57:48.500 067 12540.20 198.50 54687.32 88888.00 2015-03-08 02:57:48.625 067 12540.17 198.53 54687.35 88888.00 2015-03-08 02:57:48.750 067 12540.23 198.50 54687.32 88888.00 2015-03-08 02:57:48.875 067 12540.27 198.50 54687.35 88888.00 2015-03-08 02:57:49.000 067 12540.27 198.47 54687.32 88888.00 2015-03-08 02:57:49.125 067 12540.27 198.50 54687.32 88888.00 2015-03-08 02:57:49.250 067 12540.23 198.47 54687.30 88888.00 2015-03-08 02:57:49.375 067 12540.27 198.47 54687.30 88888.00 2015-03-08 02:57:49.500 067 12540.20 198.47 54687.32 88888.00 2015-03-08 02:57:49.625 067 12540.23 198.50 54687.32 88888.00 2015-03-08 02:57:49.750 067 12540.23 198.50 54687.30 88888.00 2015-03-08 02:57:49.875 067 12540.27 198.50 54687.30 88888.00 2015-03-08 02:57:50.000 067 12540.25 198.47 54687.25 88888.00 2015-03-08 02:57:50.125 067 12540.23 198.50 54687.30 88888.00 2015-03-08 02:57:50.250 067 12540.17 198.47 54687.30 88888.00 2015-03-08 02:57:50.375 067 12540.23 198.50 54687.32 88888.00 2015-03-08 02:57:50.500 067 12540.25 198.47 54687.35 88888.00 2015-03-08 02:57:50.625 067 12540.17 198.47 54687.32 88888.00 2015-03-08 02:57:50.750 067 12540.20 198.53 54687.32 88888.00 2015-03-08 02:57:50.875 067 12540.17 198.50 54687.38 88888.00 2015-03-08 02:57:51.000 067 12540.20 198.50 54687.35 88888.00 2015-03-08 02:57:51.125 067 12540.15 198.47 54687.32 88888.00 2015-03-08 02:57:51.250 067 12540.12 198.45 54687.35 88888.00 2015-03-08 02:57:51.375 067 12540.15 198.45 54687.32 88888.00 2015-03-08 02:57:51.500 067 12540.20 198.45 54687.32 88888.00 2015-03-08 02:57:51.625 067 12540.27 198.45 54687.30 88888.00 2015-03-08 02:57:51.750 067 12540.27 198.47 54687.30 88888.00 2015-03-08 02:57:51.875 067 12540.23 198.50 54687.32 88888.00 2015-03-08 02:57:52.000 067 12540.23 198.47 54687.30 88888.00 2015-03-08 02:57:52.125 067 12540.27 198.47 54687.30 88888.00 2015-03-08 02:57:52.250 067 12540.33 198.47 54687.32 88888.00 2015-03-08 02:57:52.375 067 12540.33 198.47 54687.30 88888.00 2015-03-08 02:57:52.500 067 12540.20 198.47 54687.30 88888.00 2015-03-08 02:57:52.625 067 12540.23 198.47 54687.30 88888.00 2015-03-08 02:57:52.750 067 12540.27 198.47 54687.32 88888.00 2015-03-08 02:57:52.875 067 12540.30 198.47 54687.32 88888.00 2015-03-08 02:57:53.000 067 12540.23 198.47 54687.30 88888.00 2015-03-08 02:57:53.125 067 12540.23 198.45 54687.30 88888.00 2015-03-08 02:57:53.250 067 12540.20 198.45 54687.32 88888.00 2015-03-08 02:57:53.375 067 12540.20 198.47 54687.32 88888.00 2015-03-08 02:57:53.500 067 12540.20 198.50 54687.32 88888.00 2015-03-08 02:57:53.625 067 12540.23 198.50 54687.30 88888.00 2015-03-08 02:57:53.750 067 12540.25 198.47 54687.28 88888.00 2015-03-08 02:57:53.875 067 12540.30 198.47 54687.28 88888.00 2015-03-08 02:57:54.000 067 12540.27 198.50 54687.30 88888.00 2015-03-08 02:57:54.125 067 12540.20 198.50 54687.28 88888.00 2015-03-08 02:57:54.250 067 12540.15 198.50 54687.32 88888.00 2015-03-08 02:57:54.375 067 12540.20 198.47 54687.32 88888.00 2015-03-08 02:57:54.500 067 12540.25 198.45 54687.30 88888.00 2015-03-08 02:57:54.625 067 12540.33 198.45 54687.30 88888.00 2015-03-08 02:57:54.750 067 12540.27 198.47 54687.32 88888.00 2015-03-08 02:57:54.875 067 12540.23 198.50 54687.38 88888.00 2015-03-08 02:57:55.000 067 12540.20 198.47 54687.32 88888.00 2015-03-08 02:57:55.125 067 12540.20 198.47 54687.32 88888.00 2015-03-08 02:57:55.250 067 12540.23 198.50 54687.28 88888.00 2015-03-08 02:57:55.375 067 12540.27 198.50 54687.30 88888.00 2015-03-08 02:57:55.500 067 12540.23 198.50 54687.32 88888.00 2015-03-08 02:57:55.625 067 12540.23 198.53 54687.32 88888.00 2015-03-08 02:57:55.750 067 12540.25 198.53 54687.32 88888.00 2015-03-08 02:57:55.875 067 12540.27 198.53 54687.32 88888.00 2015-03-08 02:57:56.000 067 12540.33 198.53 54687.30 88888.00 2015-03-08 02:57:56.125 067 12540.33 198.50 54687.28 88888.00 2015-03-08 02:57:56.250 067 12540.17 198.53 54687.32 88888.00 2015-03-08 02:57:56.375 067 12540.20 198.53 54687.32 88888.00 2015-03-08 02:57:56.500 067 12540.23 198.53 54687.32 88888.00 2015-03-08 02:57:56.625 067 12540.25 198.53 54687.30 88888.00 2015-03-08 02:57:56.750 067 12540.17 198.50 54687.28 88888.00 2015-03-08 02:57:56.875 067 12540.17 198.53 54687.30 88888.00 2015-03-08 02:57:57.000 067 12540.17 198.55 54687.30 88888.00 2015-03-08 02:57:57.125 067 12540.20 198.60 54687.30 88888.00 2015-03-08 02:57:57.250 067 12540.15 198.55 54687.32 88888.00 2015-03-08 02:57:57.375 067 12540.12 198.55 54687.35 88888.00 2015-03-08 02:57:57.500 067 12540.15 198.55 54687.35 88888.00 2015-03-08 02:57:57.625 067 12540.23 198.55 54687.35 88888.00 2015-03-08 02:57:57.750 067 12540.25 198.53 54687.32 88888.00 2015-03-08 02:57:57.875 067 12540.20 198.55 54687.32 88888.00 2015-03-08 02:57:58.000 067 12540.30 198.55 54687.35 88888.00 2015-03-08 02:57:58.125 067 12540.27 198.53 54687.32 88888.00 2015-03-08 02:57:58.250 067 12540.17 198.53 54687.38 88888.00 2015-03-08 02:57:58.375 067 12540.20 198.55 54687.32 88888.00 2015-03-08 02:57:58.500 067 12540.23 198.53 54687.35 88888.00 2015-03-08 02:57:58.625 067 12540.25 198.53 54687.35 88888.00 2015-03-08 02:57:58.750 067 12540.20 198.55 54687.35 88888.00 2015-03-08 02:57:58.875 067 12540.15 198.57 54687.38 88888.00 2015-03-08 02:57:59.000 067 12540.12 198.57 54687.38 88888.00 2015-03-08 02:57:59.125 067 12540.05 198.57 54687.35 88888.00 2015-03-08 02:57:59.250 067 12540.00 198.55 54687.35 88888.00 2015-03-08 02:57:59.375 067 12540.08 198.60 54687.30 88888.00 2015-03-08 02:57:59.500 067 12540.12 198.60 54687.32 88888.00 2015-03-08 02:57:59.625 067 12540.12 198.60 54687.35 88888.00 2015-03-08 02:57:59.750 067 12540.15 198.60 54687.30 88888.00 2015-03-08 02:57:59.875 067 12540.15 198.60 54687.32 88888.00 2015-03-08 02:58:00.000 067 12540.12 198.60 54687.32 88888.00 2015-03-08 02:58:00.125 067 12540.10 198.57 54687.35 88888.00 2015-03-08 02:58:00.250 067 12540.10 198.55 54687.32 88888.00 2015-03-08 02:58:00.375 067 12540.17 198.57 54687.30 88888.00 2015-03-08 02:58:00.500 067 12540.15 198.57 54687.32 88888.00 2015-03-08 02:58:00.625 067 12540.05 198.60 54687.32 88888.00 2015-03-08 02:58:00.750 067 12540.08 198.60 54687.35 88888.00 2015-03-08 02:58:00.875 067 12540.08 198.57 54687.35 88888.00 2015-03-08 02:58:01.000 067 12540.05 198.57 54687.32 88888.00 2015-03-08 02:58:01.125 067 12540.05 198.60 54687.32 88888.00 2015-03-08 02:58:01.250 067 12540.05 198.60 54687.32 88888.00 2015-03-08 02:58:01.375 067 12540.10 198.60 54687.30 88888.00 2015-03-08 02:58:01.500 067 12540.10 198.60 54687.32 88888.00 2015-03-08 02:58:01.625 067 12540.05 198.57 54687.35 88888.00 2015-03-08 02:58:01.750 067 12540.05 198.60 54687.35 88888.00 2015-03-08 02:58:01.875 067 12540.08 198.60 54687.32 88888.00 2015-03-08 02:58:02.000 067 12540.08 198.57 54687.30 88888.00 2015-03-08 02:58:02.125 067 12540.02 198.60 54687.35 88888.00 2015-03-08 02:58:02.250 067 12540.08 198.62 54687.38 88888.00 2015-03-08 02:58:02.375 067 12540.12 198.57 54687.35 88888.00 2015-03-08 02:58:02.500 067 12540.10 198.57 54687.35 88888.00 2015-03-08 02:58:02.625 067 12540.08 198.60 54687.38 88888.00 2015-03-08 02:58:02.750 067 12540.08 198.57 54687.35 88888.00 2015-03-08 02:58:02.875 067 12540.12 198.57 54687.38 88888.00 2015-03-08 02:58:03.000 067 12540.15 198.57 54687.35 88888.00 2015-03-08 02:58:03.125 067 12540.15 198.57 54687.35 88888.00 2015-03-08 02:58:03.250 067 12540.08 198.57 54687.38 88888.00 2015-03-08 02:58:03.375 067 12540.10 198.60 54687.40 88888.00 2015-03-08 02:58:03.500 067 12540.12 198.60 54687.38 88888.00 2015-03-08 02:58:03.625 067 12540.12 198.62 54687.35 88888.00 2015-03-08 02:58:03.750 067 12540.12 198.62 54687.35 88888.00 2015-03-08 02:58:03.875 067 12540.17 198.57 54687.35 88888.00 2015-03-08 02:58:04.000 067 12540.25 198.57 54687.32 88888.00 2015-03-08 02:58:04.125 067 12540.20 198.60 54687.32 88888.00 2015-03-08 02:58:04.250 067 12540.15 198.57 54687.38 88888.00 2015-03-08 02:58:04.375 067 12540.17 198.60 54687.35 88888.00 2015-03-08 02:58:04.500 067 12540.20 198.60 54687.38 88888.00 2015-03-08 02:58:04.625 067 12540.23 198.62 54687.35 88888.00 2015-03-08 02:58:04.750 067 12540.23 198.60 54687.32 88888.00 2015-03-08 02:58:04.875 067 12540.23 198.60 54687.35 88888.00 2015-03-08 02:58:05.000 067 12540.17 198.60 54687.35 88888.00 2015-03-08 02:58:05.125 067 12540.20 198.60 54687.35 88888.00 2015-03-08 02:58:05.250 067 12540.20 198.60 54687.38 88888.00 2015-03-08 02:58:05.375 067 12540.20 198.60 54687.35 88888.00 2015-03-08 02:58:05.500 067 12540.10 198.60 54687.38 88888.00 2015-03-08 02:58:05.625 067 12540.10 198.60 54687.38 88888.00 2015-03-08 02:58:05.750 067 12540.10 198.62 54687.35 88888.00 2015-03-08 02:58:05.875 067 12540.15 198.60 54687.38 88888.00 2015-03-08 02:58:06.000 067 12540.15 198.60 54687.35 88888.00 2015-03-08 02:58:06.125 067 12540.12 198.57 54687.35 88888.00 2015-03-08 02:58:06.250 067 12540.02 198.57 54687.35 88888.00 2015-03-08 02:58:06.375 067 12540.08 198.60 54687.38 88888.00 2015-03-08 02:58:06.500 067 12540.08 198.62 54687.38 88888.00 2015-03-08 02:58:06.625 067 12540.05 198.57 54687.38 88888.00 2015-03-08 02:58:06.750 067 12540.05 198.55 54687.35 88888.00 2015-03-08 02:58:06.875 067 12540.12 198.55 54687.40 88888.00 2015-03-08 02:58:07.000 067 12540.05 198.55 54687.38 88888.00 2015-03-08 02:58:07.125 067 12540.05 198.57 54687.40 88888.00 2015-03-08 02:58:07.250 067 12540.02 198.55 54687.38 88888.00 2015-03-08 02:58:07.375 067 12540.08 198.55 54687.35 88888.00 2015-03-08 02:58:07.500 067 12540.05 198.55 54687.32 88888.00 2015-03-08 02:58:07.625 067 12540.08 198.55 54687.38 88888.00 2015-03-08 02:58:07.750 067 12540.08 198.60 54687.40 88888.00 2015-03-08 02:58:07.875 067 12540.08 198.57 54687.40 88888.00 2015-03-08 02:58:08.000 067 12540.10 198.55 54687.40 88888.00 2015-03-08 02:58:08.125 067 12540.08 198.55 54687.43 88888.00 2015-03-08 02:58:08.250 067 12540.05 198.53 54687.40 88888.00 2015-03-08 02:58:08.375 067 12540.10 198.53 54687.38 88888.00 2015-03-08 02:58:08.500 067 12540.12 198.55 54687.40 88888.00 2015-03-08 02:58:08.625 067 12540.15 198.55 54687.43 88888.00 2015-03-08 02:58:08.750 067 12540.12 198.53 54687.40 88888.00 2015-03-08 02:58:08.875 067 12540.10 198.50 54687.38 88888.00 2015-03-08 02:58:09.000 067 12540.12 198.50 54687.35 88888.00 2015-03-08 02:58:09.125 067 12540.10 198.50 54687.40 88888.00 2015-03-08 02:58:09.250 067 12540.08 198.50 54687.40 88888.00 2015-03-08 02:58:09.375 067 12540.12 198.50 54687.40 88888.00 2015-03-08 02:58:09.500 067 12540.12 198.50 54687.43 88888.00 2015-03-08 02:58:09.625 067 12540.15 198.53 54687.40 88888.00 2015-03-08 02:58:09.750 067 12540.12 198.53 54687.43 88888.00 2015-03-08 02:58:09.875 067 12540.15 198.53 54687.43 88888.00 2015-03-08 02:58:10.000 067 12540.08 198.50 54687.38 88888.00 2015-03-08 02:58:10.125 067 12540.08 198.50 54687.38 88888.00 2015-03-08 02:58:10.250 067 12540.05 198.53 54687.38 88888.00 2015-03-08 02:58:10.375 067 12540.05 198.53 54687.40 88888.00 2015-03-08 02:58:10.500 067 12540.05 198.53 54687.40 88888.00 2015-03-08 02:58:10.625 067 12540.00 198.53 54687.38 88888.00 2015-03-08 02:58:10.750 067 12540.00 198.53 54687.38 88888.00 2015-03-08 02:58:10.875 067 12540.05 198.53 54687.40 88888.00 2015-03-08 02:58:11.000 067 12540.12 198.53 54687.38 88888.00 2015-03-08 02:58:11.125 067 12540.15 198.50 54687.40 88888.00 2015-03-08 02:58:11.250 067 12540.12 198.47 54687.38 88888.00 2015-03-08 02:58:11.375 067 12540.12 198.47 54687.38 88888.00 2015-03-08 02:58:11.500 067 12540.15 198.50 54687.40 88888.00 2015-03-08 02:58:11.625 067 12540.10 198.50 54687.40 88888.00 2015-03-08 02:58:11.750 067 12540.00 198.50 54687.40 88888.00 2015-03-08 02:58:11.875 067 12540.00 198.50 54687.40 88888.00 2015-03-08 02:58:12.000 067 12540.02 198.50 54687.43 88888.00 2015-03-08 02:58:12.125 067 12540.02 198.50 54687.35 88888.00 2015-03-08 02:58:12.250 067 12540.00 198.50 54687.28 88888.00 2015-03-08 02:58:12.375 067 12539.98 198.47 54687.32 88888.00 2015-03-08 02:58:12.500 067 12540.00 198.50 54687.38 88888.00 2015-03-08 02:58:12.625 067 12540.00 198.50 54687.43 88888.00 2015-03-08 02:58:12.750 067 12540.02 198.53 54687.45 88888.00 2015-03-08 02:58:12.875 067 12540.08 198.50 54687.45 88888.00 2015-03-08 02:58:13.000 067 12540.05 198.47 54687.43 88888.00 2015-03-08 02:58:13.125 067 12540.05 198.47 54687.45 88888.00 2015-03-08 02:58:13.250 067 12540.08 198.47 54687.47 88888.00 2015-03-08 02:58:13.375 067 12540.08 198.47 54687.43 88888.00 2015-03-08 02:58:13.500 067 12540.05 198.45 54687.43 88888.00 2015-03-08 02:58:13.625 067 12540.12 198.45 54687.40 88888.00 2015-03-08 02:58:13.750 067 12540.15 198.45 54687.43 88888.00 2015-03-08 02:58:13.875 067 12540.15 198.45 54687.40 88888.00 2015-03-08 02:58:14.000 067 12540.12 198.45 54687.40 88888.00 2015-03-08 02:58:14.125 067 12540.05 198.47 54687.40 88888.00 2015-03-08 02:58:14.250 067 12540.02 198.50 54687.43 88888.00 2015-03-08 02:58:14.375 067 12540.10 198.47 54687.43 88888.00 2015-03-08 02:58:14.500 067 12540.12 198.47 54687.40 88888.00 2015-03-08 02:58:14.625 067 12540.05 198.47 54687.40 88888.00 2015-03-08 02:58:14.750 067 12540.02 198.47 54687.43 88888.00 2015-03-08 02:58:14.875 067 12540.02 198.45 54687.45 88888.00 2015-03-08 02:58:15.000 067 12540.02 198.47 54687.43 88888.00 2015-03-08 02:58:15.125 067 12540.00 198.50 54687.45 88888.00 2015-03-08 02:58:15.250 067 12539.98 198.47 54687.43 88888.00 2015-03-08 02:58:15.375 067 12540.08 198.47 54687.43 88888.00 2015-03-08 02:58:15.500 067 12540.10 198.47 54687.43 88888.00 2015-03-08 02:58:15.625 067 12540.08 198.47 54687.45 88888.00 2015-03-08 02:58:15.750 067 12540.08 198.47 54687.43 88888.00 2015-03-08 02:58:15.875 067 12540.10 198.50 54687.45 88888.00 2015-03-08 02:58:16.000 067 12540.05 198.47 54687.43 88888.00 2015-03-08 02:58:16.125 067 12540.12 198.45 54687.45 88888.00 2015-03-08 02:58:16.250 067 12540.10 198.43 54687.45 88888.00 2015-03-08 02:58:16.375 067 12540.10 198.43 54687.45 88888.00 2015-03-08 02:58:16.500 067 12540.05 198.43 54687.43 88888.00 2015-03-08 02:58:16.625 067 12540.02 198.43 54687.43 88888.00 2015-03-08 02:58:16.750 067 12539.98 198.43 54687.43 88888.00 2015-03-08 02:58:16.875 067 12540.00 198.45 54687.43 88888.00 2015-03-08 02:58:17.000 067 12540.05 198.45 54687.40 88888.00 2015-03-08 02:58:17.125 067 12540.00 198.43 54687.40 88888.00 2015-03-08 02:58:17.250 067 12539.92 198.40 54687.40 88888.00 2015-03-08 02:58:17.375 067 12539.95 198.43 54687.43 88888.00 2015-03-08 02:58:17.500 067 12539.98 198.43 54687.45 88888.00 2015-03-08 02:58:17.625 067 12539.98 198.43 54687.43 88888.00 2015-03-08 02:58:17.750 067 12539.92 198.40 54687.47 88888.00 2015-03-08 02:58:17.875 067 12539.95 198.43 54687.45 88888.00 2015-03-08 02:58:18.000 067 12539.98 198.43 54687.45 88888.00 2015-03-08 02:58:18.125 067 12540.00 198.43 54687.45 88888.00 2015-03-08 02:58:18.250 067 12539.98 198.43 54687.45 88888.00 2015-03-08 02:58:18.375 067 12539.98 198.43 54687.47 88888.00 2015-03-08 02:58:18.500 067 12539.92 198.43 54687.47 88888.00 2015-03-08 02:58:18.625 067 12539.95 198.45 54687.47 88888.00 2015-03-08 02:58:18.750 067 12539.95 198.45 54687.45 88888.00 2015-03-08 02:58:18.875 067 12539.95 198.40 54687.47 88888.00 2015-03-08 02:58:19.000 067 12539.98 198.40 54687.47 88888.00 2015-03-08 02:58:19.125 067 12539.92 198.43 54687.50 88888.00 2015-03-08 02:58:19.250 067 12539.90 198.40 54687.47 88888.00 2015-03-08 02:58:19.375 067 12539.98 198.40 54687.47 88888.00 2015-03-08 02:58:19.500 067 12540.00 198.43 54687.47 88888.00 2015-03-08 02:58:19.625 067 12540.02 198.45 54687.47 88888.00 2015-03-08 02:58:19.750 067 12540.05 198.43 54687.47 88888.00 2015-03-08 02:58:19.875 067 12540.08 198.40 54687.45 88888.00 2015-03-08 02:58:20.000 067 12540.10 198.40 54687.45 88888.00 2015-03-08 02:58:20.125 067 12540.10 198.43 54687.45 88888.00 2015-03-08 02:58:20.250 067 12540.00 198.40 54687.50 88888.00 2015-03-08 02:58:20.375 067 12540.00 198.43 54687.50 88888.00 2015-03-08 02:58:20.500 067 12539.98 198.43 54687.47 88888.00 2015-03-08 02:58:20.625 067 12540.02 198.43 54687.47 88888.00 2015-03-08 02:58:20.750 067 12540.02 198.40 54687.47 88888.00 2015-03-08 02:58:20.875 067 12540.02 198.40 54687.47 88888.00 2015-03-08 02:58:21.000 067 12540.05 198.38 54687.47 88888.00 2015-03-08 02:58:21.125 067 12540.00 198.38 54687.47 88888.00 2015-03-08 02:58:21.250 067 12540.00 198.38 54687.47 88888.00 2015-03-08 02:58:21.375 067 12540.00 198.43 54687.45 88888.00 2015-03-08 02:58:21.500 067 12539.98 198.43 54687.47 88888.00 2015-03-08 02:58:21.625 067 12539.95 198.40 54687.50 88888.00 2015-03-08 02:58:21.750 067 12540.00 198.40 54687.47 88888.00 2015-03-08 02:58:21.875 067 12539.98 198.43 54687.47 88888.00 2015-03-08 02:58:22.000 067 12539.98 198.40 54687.47 88888.00 2015-03-08 02:58:22.125 067 12539.98 198.40 54687.47 88888.00 2015-03-08 02:58:22.250 067 12539.92 198.38 54687.50 88888.00 2015-03-08 02:58:22.375 067 12539.92 198.35 54687.50 88888.00 2015-03-08 02:58:22.500 067 12539.98 198.38 54687.50 88888.00 2015-03-08 02:58:22.625 067 12539.98 198.38 54687.50 88888.00 2015-03-08 02:58:22.750 067 12539.92 198.38 54687.47 88888.00 2015-03-08 02:58:22.875 067 12539.92 198.40 54687.47 88888.00 2015-03-08 02:58:23.000 067 12539.98 198.38 54687.50 88888.00 2015-03-08 02:58:23.125 067 12540.00 198.40 54687.47 88888.00 2015-03-08 02:58:23.250 067 12539.98 198.38 54687.50 88888.00 2015-03-08 02:58:23.375 067 12539.98 198.40 54687.47 88888.00 2015-03-08 02:58:23.500 067 12540.00 198.38 54687.47 88888.00 2015-03-08 02:58:23.625 067 12540.00 198.40 54687.47 88888.00 2015-03-08 02:58:23.750 067 12540.02 198.43 54687.47 88888.00 2015-03-08 02:58:23.875 067 12540.02 198.43 54687.47 88888.00 2015-03-08 02:58:24.000 067 12539.98 198.40 54687.43 88888.00 2015-03-08 02:58:24.125 067 12539.95 198.38 54687.47 88888.00 2015-03-08 02:58:24.250 067 12539.98 198.35 54687.47 88888.00 2015-03-08 02:58:24.375 067 12540.05 198.35 54687.47 88888.00 2015-03-08 02:58:24.500 067 12540.08 198.32 54687.50 88888.00 2015-03-08 02:58:24.625 067 12540.10 198.32 54687.47 88888.00 2015-03-08 02:58:24.750 067 12540.10 198.38 54687.50 88888.00 2015-03-08 02:58:24.875 067 12540.10 198.38 54687.47 88888.00 2015-03-08 02:58:25.000 067 12540.02 198.38 54687.47 88888.00 2015-03-08 02:58:25.125 067 12540.02 198.38 54687.47 88888.00 2015-03-08 02:58:25.250 067 12540.05 198.35 54687.45 88888.00 2015-03-08 02:58:25.375 067 12540.12 198.35 54687.45 88888.00 2015-03-08 02:58:25.500 067 12540.08 198.35 54687.45 88888.00 2015-03-08 02:58:25.625 067 12540.08 198.40 54687.50 88888.00 2015-03-08 02:58:25.750 067 12540.10 198.40 54687.50 88888.00 2015-03-08 02:58:25.875 067 12540.08 198.38 54687.50 88888.00 2015-03-08 02:58:26.000 067 12540.17 198.32 54687.43 88888.00 2015-03-08 02:58:26.125 067 12540.23 198.35 54687.47 88888.00 2015-03-08 02:58:26.250 067 12540.15 198.35 54687.47 88888.00 2015-03-08 02:58:26.375 067 12540.12 198.35 54687.45 88888.00 2015-03-08 02:58:26.500 067 12540.15 198.35 54687.47 88888.00 2015-03-08 02:58:26.625 067 12540.17 198.35 54687.47 88888.00 2015-03-08 02:58:26.750 067 12540.12 198.35 54687.47 88888.00 2015-03-08 02:58:26.875 067 12540.10 198.30 54687.47 88888.00 2015-03-08 02:58:27.000 067 12540.12 198.30 54687.47 88888.00 2015-03-08 02:58:27.125 067 12540.12 198.32 54687.47 88888.00 2015-03-08 02:58:27.250 067 12540.10 198.35 54687.50 88888.00 2015-03-08 02:58:27.375 067 12540.12 198.35 54687.53 88888.00 2015-03-08 02:58:27.500 067 12540.15 198.32 54687.50 88888.00 2015-03-08 02:58:27.625 067 12540.17 198.32 54687.50 88888.00 2015-03-08 02:58:27.750 067 12540.20 198.32 54687.50 88888.00 2015-03-08 02:58:27.875 067 12540.12 198.32 54687.50 88888.00 2015-03-08 02:58:28.000 067 12540.15 198.32 54687.47 88888.00 2015-03-08 02:58:28.125 067 12540.17 198.32 54687.50 88888.00 2015-03-08 02:58:28.250 067 12540.15 198.32 54687.53 88888.00 2015-03-08 02:58:28.375 067 12540.12 198.38 54687.53 88888.00 2015-03-08 02:58:28.500 067 12540.02 198.32 54687.50 88888.00 2015-03-08 02:58:28.625 067 12540.08 198.38 54687.47 88888.00 2015-03-08 02:58:28.750 067 12540.12 198.38 54687.50 88888.00 2015-03-08 02:58:28.875 067 12540.15 198.32 54687.50 88888.00 2015-03-08 02:58:29.000 067 12540.08 198.32 54687.47 88888.00 2015-03-08 02:58:29.125 067 12540.05 198.32 54687.50 88888.00 2015-03-08 02:58:29.250 067 12540.00 198.28 54687.50 88888.00 2015-03-08 02:58:29.375 067 12540.02 198.30 54687.50 88888.00 2015-03-08 02:58:29.500 067 12540.05 198.35 54687.53 88888.00 2015-03-08 02:58:29.625 067 12540.15 198.38 54687.50 88888.00 2015-03-08 02:58:29.750 067 12540.20 198.38 54687.50 88888.00 2015-03-08 02:58:29.875 067 12540.12 198.35 54687.47 88888.00 2015-03-08 02:58:30.000 067 12540.12 198.38 54687.45 88888.00 2015-03-08 02:58:30.125 067 12540.17 198.38 54687.47 88888.00 2015-03-08 02:58:30.250 067 12540.10 198.32 54687.47 88888.00 2015-03-08 02:58:30.375 067 12540.15 198.32 54687.47 88888.00 2015-03-08 02:58:30.500 067 12540.15 198.35 54687.50 88888.00 2015-03-08 02:58:30.625 067 12540.08 198.35 54687.50 88888.00 2015-03-08 02:58:30.750 067 12540.00 198.35 54687.47 88888.00 2015-03-08 02:58:30.875 067 12540.02 198.35 54687.45 88888.00 2015-03-08 02:58:31.000 067 12540.02 198.32 54687.45 88888.00 2015-03-08 02:58:31.125 067 12540.05 198.32 54687.50 88888.00 2015-03-08 02:58:31.250 067 12539.98 198.32 54687.53 88888.00 2015-03-08 02:58:31.375 067 12539.95 198.35 54687.50 88888.00 2015-03-08 02:58:31.500 067 12539.98 198.35 54687.50 88888.00 2015-03-08 02:58:31.625 067 12540.02 198.35 54687.47 88888.00 2015-03-08 02:58:31.750 067 12540.02 198.32 54687.50 88888.00 2015-03-08 02:58:31.875 067 12540.00 198.30 54687.50 88888.00 2015-03-08 02:58:32.000 067 12540.00 198.30 54687.47 88888.00 2015-03-08 02:58:32.125 067 12539.98 198.32 54687.50 88888.00 2015-03-08 02:58:32.250 067 12539.98 198.32 54687.47 88888.00 2015-03-08 02:58:32.375 067 12540.05 198.35 54687.50 88888.00 2015-03-08 02:58:32.500 067 12540.02 198.35 54687.47 88888.00 2015-03-08 02:58:32.625 067 12540.00 198.35 54687.47 88888.00 2015-03-08 02:58:32.750 067 12540.02 198.35 54687.50 88888.00 2015-03-08 02:58:32.875 067 12540.02 198.38 54687.50 88888.00 2015-03-08 02:58:33.000 067 12540.02 198.35 54687.50 88888.00 2015-03-08 02:58:33.125 067 12540.00 198.32 54687.50 88888.00 2015-03-08 02:58:33.250 067 12540.00 198.32 54687.50 88888.00 2015-03-08 02:58:33.375 067 12540.05 198.35 54687.50 88888.00 2015-03-08 02:58:33.500 067 12540.05 198.35 54687.47 88888.00 2015-03-08 02:58:33.625 067 12540.05 198.40 54687.53 88888.00 2015-03-08 02:58:33.750 067 12540.05 198.38 54687.53 88888.00 2015-03-08 02:58:33.875 067 12540.05 198.40 54687.47 88888.00 2015-03-08 02:58:34.000 067 12540.08 198.38 54687.45 88888.00 2015-03-08 02:58:34.125 067 12540.10 198.38 54687.50 88888.00 2015-03-08 02:58:34.250 067 12540.02 198.35 54687.50 88888.00 2015-03-08 02:58:34.375 067 12540.02 198.35 54687.47 88888.00 2015-03-08 02:58:34.500 067 12540.02 198.35 54687.45 88888.00 2015-03-08 02:58:34.625 067 12540.02 198.40 54687.50 88888.00 2015-03-08 02:58:34.750 067 12540.08 198.40 54687.53 88888.00 2015-03-08 02:58:34.875 067 12540.12 198.38 54687.50 88888.00 2015-03-08 02:58:35.000 067 12540.08 198.35 54687.50 88888.00 2015-03-08 02:58:35.125 067 12540.12 198.35 54687.53 88888.00 2015-03-08 02:58:35.250 067 12540.15 198.35 54687.55 88888.00 2015-03-08 02:58:35.375 067 12540.27 198.35 54687.50 88888.00 2015-03-08 02:58:35.500 067 12540.25 198.40 54687.47 88888.00 2015-03-08 02:58:35.625 067 12540.12 198.38 54687.50 88888.00 2015-03-08 02:58:35.750 067 12540.20 198.38 54687.50 88888.00 2015-03-08 02:58:35.875 067 12540.23 198.38 54687.47 88888.00 2015-03-08 02:58:36.000 067 12540.27 198.43 54687.50 88888.00 2015-03-08 02:58:36.125 067 12540.25 198.45 54687.47 88888.00 2015-03-08 02:58:36.250 067 12540.25 198.38 54687.47 88888.00 2015-03-08 02:58:36.375 067 12540.23 198.40 54687.47 88888.00 2015-03-08 02:58:36.500 067 12540.17 198.40 54687.50 88888.00 2015-03-08 02:58:36.625 067 12540.15 198.38 54687.50 88888.00 2015-03-08 02:58:36.750 067 12540.17 198.40 54687.50 88888.00 2015-03-08 02:58:36.875 067 12540.15 198.43 54687.45 88888.00 2015-03-08 02:58:37.000 067 12540.12 198.40 54687.43 88888.00 2015-03-08 02:58:37.125 067 12540.15 198.43 54687.47 88888.00 2015-03-08 02:58:37.250 067 12540.12 198.43 54687.50 88888.00 2015-03-08 02:58:37.375 067 12540.15 198.40 54687.47 88888.00 2015-03-08 02:58:37.500 067 12540.20 198.40 54687.50 88888.00 2015-03-08 02:58:37.625 067 12540.20 198.43 54687.50 88888.00 2015-03-08 02:58:37.750 067 12540.20 198.43 54687.53 88888.00 2015-03-08 02:58:37.875 067 12540.12 198.43 54687.53 88888.00 2015-03-08 02:58:38.000 067 12540.12 198.40 54687.50 88888.00 2015-03-08 02:58:38.125 067 12540.15 198.45 54687.50 88888.00 2015-03-08 02:58:38.250 067 12540.10 198.43 54687.53 88888.00 2015-03-08 02:58:38.375 067 12540.17 198.45 54687.53 88888.00 2015-03-08 02:58:38.500 067 12540.20 198.45 54687.53 88888.00 2015-03-08 02:58:38.625 067 12540.17 198.45 54687.53 88888.00 2015-03-08 02:58:38.750 067 12540.17 198.47 54687.50 88888.00 2015-03-08 02:58:38.875 067 12540.20 198.47 54687.50 88888.00 2015-03-08 02:58:39.000 067 12540.20 198.45 54687.50 88888.00 2015-03-08 02:58:39.125 067 12540.20 198.47 54687.50 88888.00 2015-03-08 02:58:39.250 067 12540.12 198.45 54687.47 88888.00 2015-03-08 02:58:39.375 067 12540.20 198.47 54687.47 88888.00 2015-03-08 02:58:39.500 067 12540.20 198.47 54687.47 88888.00 2015-03-08 02:58:39.625 067 12540.17 198.47 54687.50 88888.00 2015-03-08 02:58:39.750 067 12540.12 198.50 54687.47 88888.00 2015-03-08 02:58:39.875 067 12540.15 198.47 54687.47 88888.00 2015-03-08 02:58:40.000 067 12540.17 198.47 54687.50 88888.00 2015-03-08 02:58:40.125 067 12540.20 198.47 54687.50 88888.00 2015-03-08 02:58:40.250 067 12540.17 198.47 54687.53 88888.00 2015-03-08 02:58:40.375 067 12540.27 198.53 54687.47 88888.00 2015-03-08 02:58:40.500 067 12540.30 198.50 54687.53 88888.00 2015-03-08 02:58:40.625 067 12540.30 198.50 54687.50 88888.00 2015-03-08 02:58:40.750 067 12540.20 198.50 54687.45 88888.00 2015-03-08 02:58:40.875 067 12540.17 198.53 54687.45 88888.00 2015-03-08 02:58:41.000 067 12540.17 198.53 54687.43 88888.00 2015-03-08 02:58:41.125 067 12540.12 198.50 54687.50 88888.00 2015-03-08 02:58:41.250 067 12540.05 198.47 54687.47 88888.00 2015-03-08 02:58:41.375 067 12540.10 198.50 54687.45 88888.00 2015-03-08 02:58:41.500 067 12540.17 198.55 54687.50 88888.00 2015-03-08 02:58:41.625 067 12540.20 198.57 54687.53 88888.00 2015-03-08 02:58:41.750 067 12540.25 198.53 54687.50 88888.00 2015-03-08 02:58:41.875 067 12540.23 198.53 54687.47 88888.00 2015-03-08 02:58:42.000 067 12540.20 198.50 54687.45 88888.00 2015-03-08 02:58:42.125 067 12540.15 198.50 54687.50 88888.00 2015-03-08 02:58:42.250 067 12540.10 198.50 54687.50 88888.00 2015-03-08 02:58:42.375 067 12540.10 198.50 54687.50 88888.00 2015-03-08 02:58:42.500 067 12540.02 198.50 54687.50 88888.00 2015-03-08 02:58:42.625 067 12540.02 198.55 54687.50 88888.00 2015-03-08 02:58:42.750 067 12540.02 198.53 54687.47 88888.00 2015-03-08 02:58:42.875 067 12540.10 198.53 54687.53 88888.00 2015-03-08 02:58:43.000 067 12540.12 198.53 54687.50 88888.00 2015-03-08 02:58:43.125 067 12540.08 198.53 54687.47 88888.00 2015-03-08 02:58:43.250 067 12540.08 198.50 54687.50 88888.00 2015-03-08 02:58:43.375 067 12540.08 198.53 54687.47 88888.00 2015-03-08 02:58:43.500 067 12540.02 198.55 54687.50 88888.00 2015-03-08 02:58:43.625 067 12540.08 198.57 54687.53 88888.00 2015-03-08 02:58:43.750 067 12540.08 198.60 54687.50 88888.00 2015-03-08 02:58:43.875 067 12540.05 198.55 54687.50 88888.00 2015-03-08 02:58:44.000 067 12540.08 198.55 54687.50 88888.00 2015-03-08 02:58:44.125 067 12540.12 198.55 54687.47 88888.00 2015-03-08 02:58:44.250 067 12540.02 198.50 54687.47 88888.00 2015-03-08 02:58:44.375 067 12540.05 198.53 54687.50 88888.00 2015-03-08 02:58:44.500 067 12540.12 198.55 54687.53 88888.00 2015-03-08 02:58:44.625 067 12540.05 198.55 54687.50 88888.00 2015-03-08 02:58:44.750 067 12540.02 198.55 54687.47 88888.00 2015-03-08 02:58:44.875 067 12540.02 198.53 54687.45 88888.00 2015-03-08 02:58:45.000 067 12540.05 198.53 54687.45 88888.00 2015-03-08 02:58:45.125 067 12540.08 198.53 54687.47 88888.00 2015-03-08 02:58:45.250 067 12540.10 198.53 54687.45 88888.00 2015-03-08 02:58:45.375 067 12540.15 198.55 54687.47 88888.00 2015-03-08 02:58:45.500 067 12540.15 198.55 54687.50 88888.00 2015-03-08 02:58:45.625 067 12540.12 198.55 54687.50 88888.00 2015-03-08 02:58:45.750 067 12540.08 198.60 54687.53 88888.00 2015-03-08 02:58:45.875 067 12540.02 198.57 54687.50 88888.00 2015-03-08 02:58:46.000 067 12539.98 198.57 54687.47 88888.00 2015-03-08 02:58:46.125 067 12539.95 198.57 54687.47 88888.00 2015-03-08 02:58:46.250 067 12539.92 198.55 54687.50 88888.00 2015-03-08 02:58:46.375 067 12540.05 198.57 54687.50 88888.00 2015-03-08 02:58:46.500 067 12540.08 198.57 54687.47 88888.00 2015-03-08 02:58:46.625 067 12540.05 198.60 54687.50 88888.00 2015-03-08 02:58:46.750 067 12540.05 198.57 54687.50 88888.00 2015-03-08 02:58:46.875 067 12540.05 198.57 54687.47 88888.00 2015-03-08 02:58:47.000 067 12540.08 198.55 54687.50 88888.00 2015-03-08 02:58:47.125 067 12540.10 198.57 54687.50 88888.00 2015-03-08 02:58:47.250 067 12540.05 198.57 54687.55 88888.00 2015-03-08 02:58:47.375 067 12540.08 198.57 54687.55 88888.00 2015-03-08 02:58:47.500 067 12540.05 198.55 54687.53 88888.00 2015-03-08 02:58:47.625 067 12540.05 198.53 54687.53 88888.00 2015-03-08 02:58:47.750 067 12540.05 198.55 54687.50 88888.00 2015-03-08 02:58:47.875 067 12540.08 198.60 54687.50 88888.00 2015-03-08 02:58:48.000 067 12540.05 198.55 54687.50 88888.00 2015-03-08 02:58:48.125 067 12540.02 198.53 54687.50 88888.00 2015-03-08 02:58:48.250 067 12540.05 198.55 54687.55 88888.00 2015-03-08 02:58:48.375 067 12540.10 198.55 54687.47 88888.00 2015-03-08 02:58:48.500 067 12540.12 198.53 54687.50 88888.00 2015-03-08 02:58:48.625 067 12540.17 198.53 54687.50 88888.00 2015-03-08 02:58:48.750 067 12540.20 198.55 54687.53 88888.00 2015-03-08 02:58:48.875 067 12540.20 198.57 54687.47 88888.00 2015-03-08 02:58:49.000 067 12540.15 198.57 54687.47 88888.00 2015-03-08 02:58:49.125 067 12540.12 198.57 54687.50 88888.00 2015-03-08 02:58:49.250 067 12540.08 198.57 54687.53 88888.00 2015-03-08 02:58:49.375 067 12540.05 198.57 54687.50 88888.00 2015-03-08 02:58:49.500 067 12540.08 198.55 54687.50 88888.00 2015-03-08 02:58:49.625 067 12540.12 198.55 54687.47 88888.00 2015-03-08 02:58:49.750 067 12540.12 198.55 54687.50 88888.00 2015-03-08 02:58:49.875 067 12540.05 198.53 54687.50 88888.00 2015-03-08 02:58:50.000 067 12540.02 198.55 54687.50 88888.00 2015-03-08 02:58:50.125 067 12540.10 198.55 54687.50 88888.00 2015-03-08 02:58:50.250 067 12540.15 198.53 54687.50 88888.00 2015-03-08 02:58:50.375 067 12540.10 198.53 54687.50 88888.00 2015-03-08 02:58:50.500 067 12540.02 198.53 54687.50 88888.00 2015-03-08 02:58:50.625 067 12540.00 198.55 54687.55 88888.00 2015-03-08 02:58:50.750 067 12540.00 198.55 54687.57 88888.00 2015-03-08 02:58:50.875 067 12540.10 198.57 54687.55 88888.00 2015-03-08 02:58:51.000 067 12540.12 198.55 54687.53 88888.00 2015-03-08 02:58:51.125 067 12540.10 198.53 54687.47 88888.00 2015-03-08 02:58:51.250 067 12540.05 198.53 54687.53 88888.00 2015-03-08 02:58:51.375 067 12540.12 198.55 54687.57 88888.00 2015-03-08 02:58:51.500 067 12540.10 198.55 54687.53 88888.00 2015-03-08 02:58:51.625 067 12540.10 198.57 54687.55 88888.00 2015-03-08 02:58:51.750 067 12540.05 198.55 54687.53 88888.00 2015-03-08 02:58:51.875 067 12540.00 198.50 54687.50 88888.00 2015-03-08 02:58:52.000 067 12540.05 198.50 54687.50 88888.00 2015-03-08 02:58:52.125 067 12540.08 198.50 54687.53 88888.00 2015-03-08 02:58:52.250 067 12539.98 198.53 54687.50 88888.00 2015-03-08 02:58:52.375 067 12540.02 198.55 54687.53 88888.00 2015-03-08 02:58:52.500 067 12540.05 198.55 54687.55 88888.00 2015-03-08 02:58:52.625 067 12540.08 198.55 54687.55 88888.00 2015-03-08 02:58:52.750 067 12540.02 198.50 54687.57 88888.00 2015-03-08 02:58:52.875 067 12540.00 198.50 54687.55 88888.00 2015-03-08 02:58:53.000 067 12540.00 198.50 54687.57 88888.00 2015-03-08 02:58:53.125 067 12540.02 198.50 54687.55 88888.00 2015-03-08 02:58:53.250 067 12539.98 198.50 54687.57 88888.00 2015-03-08 02:58:53.375 067 12540.02 198.50 54687.55 88888.00 2015-03-08 02:58:53.500 067 12540.02 198.53 54687.55 88888.00 2015-03-08 02:58:53.625 067 12540.00 198.53 54687.55 88888.00 2015-03-08 02:58:53.750 067 12540.00 198.50 54687.53 88888.00 2015-03-08 02:58:53.875 067 12540.05 198.50 54687.55 88888.00 2015-03-08 02:58:54.000 067 12540.05 198.53 54687.53 88888.00 2015-03-08 02:58:54.125 067 12540.05 198.50 54687.55 88888.00 2015-03-08 02:58:54.250 067 12540.00 198.47 54687.55 88888.00 2015-03-08 02:58:54.375 067 12540.05 198.53 54687.55 88888.00 2015-03-08 02:58:54.500 067 12540.12 198.53 54687.57 88888.00 2015-03-08 02:58:54.625 067 12540.17 198.53 54687.57 88888.00 2015-03-08 02:58:54.750 067 12540.10 198.53 54687.55 88888.00 2015-03-08 02:58:54.875 067 12540.08 198.50 54687.57 88888.00 2015-03-08 02:58:55.000 067 12540.08 198.50 54687.53 88888.00 2015-03-08 02:58:55.125 067 12540.10 198.50 54687.55 88888.00 2015-03-08 02:58:55.250 067 12540.10 198.53 54687.57 88888.00 2015-03-08 02:58:55.375 067 12540.10 198.53 54687.55 88888.00 2015-03-08 02:58:55.500 067 12540.00 198.50 54687.55 88888.00 2015-03-08 02:58:55.625 067 12540.00 198.50 54687.55 88888.00 2015-03-08 02:58:55.750 067 12540.00 198.53 54687.55 88888.00 2015-03-08 02:58:55.875 067 12539.98 198.50 54687.57 88888.00 2015-03-08 02:58:56.000 067 12540.00 198.53 54687.57 88888.00 2015-03-08 02:58:56.125 067 12540.02 198.55 54687.60 88888.00 2015-03-08 02:58:56.250 067 12540.02 198.55 54687.60 88888.00 2015-03-08 02:58:56.375 067 12540.05 198.53 54687.60 88888.00 2015-03-08 02:58:56.500 067 12540.05 198.55 54687.57 88888.00 2015-03-08 02:58:56.625 067 12540.05 198.55 54687.60 88888.00 2015-03-08 02:58:56.750 067 12540.12 198.57 54687.55 88888.00 2015-03-08 02:58:56.875 067 12540.08 198.57 54687.57 88888.00 2015-03-08 02:58:57.000 067 12540.12 198.55 54687.57 88888.00 2015-03-08 02:58:57.125 067 12540.15 198.55 54687.57 88888.00 2015-03-08 02:58:57.250 067 12540.15 198.50 54687.57 88888.00 2015-03-08 02:58:57.375 067 12540.15 198.53 54687.57 88888.00 2015-03-08 02:58:57.500 067 12540.12 198.50 54687.60 88888.00 2015-03-08 02:58:57.625 067 12540.05 198.53 54687.60 88888.00 2015-03-08 02:58:57.750 067 12540.00 198.55 54687.62 88888.00 2015-03-08 02:58:57.875 067 12540.02 198.57 54687.65 88888.00 2015-03-08 02:58:58.000 067 12540.05 198.55 54687.65 88888.00 2015-03-08 02:58:58.125 067 12540.08 198.55 54687.65 88888.00 2015-03-08 02:58:58.250 067 12540.12 198.55 54687.60 88888.00 2015-03-08 02:58:58.375 067 12540.17 198.53 54687.57 88888.00 2015-03-08 02:58:58.500 067 12540.20 198.53 54687.57 88888.00 2015-03-08 02:58:58.625 067 12540.17 198.57 54687.57 88888.00 2015-03-08 02:58:58.750 067 12540.12 198.55 54687.57 88888.00 2015-03-08 02:58:58.875 067 12540.05 198.50 54687.57 88888.00 2015-03-08 02:58:59.000 067 12540.08 198.50 54687.53 88888.00 2015-03-08 02:58:59.125 067 12540.12 198.53 54687.57 88888.00 2015-03-08 02:58:59.250 067 12540.12 198.53 54687.62 88888.00 2015-03-08 02:58:59.375 067 12540.12 198.53 54687.62 88888.00 2015-03-08 02:58:59.500 067 12540.08 198.53 54687.60 88888.00 2015-03-08 02:58:59.625 067 12540.15 198.53 54687.60 88888.00 2015-03-08 02:58:59.750 067 12540.15 198.55 54687.60 88888.00 2015-03-08 02:58:59.875 067 12540.12 198.53 54687.60 88888.00 2015-03-08 02:59:00.000 067 12540.08 198.55 54687.60 88888.00 2015-03-08 02:59:00.125 067 12540.00 198.55 54687.60 88888.00 2015-03-08 02:59:00.250 067 12540.02 198.53 54687.60 88888.00 2015-03-08 02:59:00.375 067 12540.12 198.55 54687.60 88888.00 2015-03-08 02:59:00.500 067 12540.08 198.53 54687.60 88888.00 2015-03-08 02:59:00.625 067 12540.02 198.55 54687.57 88888.00 2015-03-08 02:59:00.750 067 12540.05 198.60 54687.57 88888.00 2015-03-08 02:59:00.875 067 12540.05 198.57 54687.60 88888.00 2015-03-08 02:59:01.000 067 12540.08 198.57 54687.62 88888.00 2015-03-08 02:59:01.125 067 12540.05 198.57 54687.60 88888.00 2015-03-08 02:59:01.250 067 12540.02 198.53 54687.57 88888.00 2015-03-08 02:59:01.375 067 12540.05 198.53 54687.53 88888.00 2015-03-08 02:59:01.500 067 12540.08 198.55 54687.60 88888.00 2015-03-08 02:59:01.625 067 12540.10 198.57 54687.60 88888.00 2015-03-08 02:59:01.750 067 12540.08 198.57 54687.60 88888.00 2015-03-08 02:59:01.875 067 12540.05 198.55 54687.57 88888.00 2015-03-08 02:59:02.000 067 12540.05 198.60 54687.55 88888.00 2015-03-08 02:59:02.125 067 12540.05 198.57 54687.57 88888.00 2015-03-08 02:59:02.250 067 12540.02 198.55 54687.60 88888.00 2015-03-08 02:59:02.375 067 12540.12 198.55 54687.60 88888.00 2015-03-08 02:59:02.500 067 12540.12 198.55 54687.60 88888.00 2015-03-08 02:59:02.625 067 12540.08 198.57 54687.60 88888.00 2015-03-08 02:59:02.750 067 12540.10 198.55 54687.60 88888.00 2015-03-08 02:59:02.875 067 12540.05 198.55 54687.57 88888.00 2015-03-08 02:59:03.000 067 12540.00 198.55 54687.60 88888.00 2015-03-08 02:59:03.125 067 12540.02 198.57 54687.60 88888.00 2015-03-08 02:59:03.250 067 12539.98 198.57 54687.60 88888.00 2015-03-08 02:59:03.375 067 12540.00 198.62 54687.62 88888.00 2015-03-08 02:59:03.500 067 12540.00 198.60 54687.65 88888.00 2015-03-08 02:59:03.625 067 12540.08 198.60 54687.62 88888.00 2015-03-08 02:59:03.750 067 12540.02 198.60 54687.60 88888.00 2015-03-08 02:59:03.875 067 12540.00 198.57 54687.62 88888.00 2015-03-08 02:59:04.000 067 12540.00 198.55 54687.60 88888.00 2015-03-08 02:59:04.125 067 12540.05 198.57 54687.60 88888.00 2015-03-08 02:59:04.250 067 12540.02 198.57 54687.65 88888.00 2015-03-08 02:59:04.375 067 12540.02 198.60 54687.62 88888.00 2015-03-08 02:59:04.500 067 12540.00 198.60 54687.60 88888.00 2015-03-08 02:59:04.625 067 12539.98 198.62 54687.60 88888.00 2015-03-08 02:59:04.750 067 12540.00 198.60 54687.60 88888.00 2015-03-08 02:59:04.875 067 12540.05 198.57 54687.60 88888.00 2015-03-08 02:59:05.000 067 12540.12 198.57 54687.60 88888.00 2015-03-08 02:59:05.125 067 12540.12 198.60 54687.62 88888.00 2015-03-08 02:59:05.250 067 12540.08 198.57 54687.62 88888.00 2015-03-08 02:59:05.375 067 12540.08 198.62 54687.62 88888.00 2015-03-08 02:59:05.500 067 12540.08 198.60 54687.62 88888.00 2015-03-08 02:59:05.625 067 12540.10 198.57 54687.62 88888.00 2015-03-08 02:59:05.750 067 12540.10 198.60 54687.62 88888.00 2015-03-08 02:59:05.875 067 12540.08 198.60 54687.60 88888.00 2015-03-08 02:59:06.000 067 12540.08 198.60 54687.62 88888.00 2015-03-08 02:59:06.125 067 12540.08 198.62 54687.62 88888.00 2015-03-08 02:59:06.250 067 12540.10 198.60 54687.60 88888.00 2015-03-08 02:59:06.375 067 12540.17 198.60 54687.60 88888.00 2015-03-08 02:59:06.500 067 12540.15 198.57 54687.62 88888.00 2015-03-08 02:59:06.625 067 12540.20 198.57 54687.65 88888.00 2015-03-08 02:59:06.750 067 12540.23 198.60 54687.65 88888.00 2015-03-08 02:59:06.875 067 12540.20 198.62 54687.62 88888.00 2015-03-08 02:59:07.000 067 12540.25 198.57 54687.62 88888.00 2015-03-08 02:59:07.125 067 12540.25 198.57 54687.68 88888.00 2015-03-08 02:59:07.250 067 12540.25 198.60 54687.65 88888.00 2015-03-08 02:59:07.375 067 12540.27 198.60 54687.65 88888.00 2015-03-08 02:59:07.500 067 12540.23 198.60 54687.65 88888.00 2015-03-08 02:59:07.625 067 12540.17 198.60 54687.65 88888.00 2015-03-08 02:59:07.750 067 12540.15 198.60 54687.62 88888.00 2015-03-08 02:59:07.875 067 12540.12 198.60 54687.62 88888.00 2015-03-08 02:59:08.000 067 12540.12 198.60 54687.62 88888.00 2015-03-08 02:59:08.125 067 12540.12 198.60 54687.62 88888.00 2015-03-08 02:59:08.250 067 12540.17 198.60 54687.65 88888.00 2015-03-08 02:59:08.375 067 12540.20 198.60 54687.62 88888.00 2015-03-08 02:59:08.500 067 12540.15 198.60 54687.60 88888.00 2015-03-08 02:59:08.625 067 12540.17 198.60 54687.60 88888.00 2015-03-08 02:59:08.750 067 12540.17 198.62 54687.62 88888.00 2015-03-08 02:59:08.875 067 12540.15 198.60 54687.62 88888.00 2015-03-08 02:59:09.000 067 12540.12 198.60 54687.65 88888.00 2015-03-08 02:59:09.125 067 12540.17 198.62 54687.62 88888.00 2015-03-08 02:59:09.250 067 12540.10 198.57 54687.62 88888.00 2015-03-08 02:59:09.375 067 12540.00 198.60 54687.62 88888.00 2015-03-08 02:59:09.500 067 12540.00 198.60 54687.62 88888.00 2015-03-08 02:59:09.625 067 12540.08 198.62 54687.65 88888.00 2015-03-08 02:59:09.750 067 12540.10 198.62 54687.62 88888.00 2015-03-08 02:59:09.875 067 12540.15 198.60 54687.60 88888.00 2015-03-08 02:59:10.000 067 12540.12 198.60 54687.62 88888.00 2015-03-08 02:59:10.125 067 12540.10 198.62 54687.65 88888.00 2015-03-08 02:59:10.250 067 12540.08 198.60 54687.65 88888.00 2015-03-08 02:59:10.375 067 12540.12 198.60 54687.60 88888.00 2015-03-08 02:59:10.500 067 12540.15 198.65 54687.62 88888.00 2015-03-08 02:59:10.625 067 12540.10 198.62 54687.62 88888.00 2015-03-08 02:59:10.750 067 12540.12 198.62 54687.62 88888.00 2015-03-08 02:59:10.875 067 12540.12 198.62 54687.65 88888.00 2015-03-08 02:59:11.000 067 12540.08 198.60 54687.60 88888.00 2015-03-08 02:59:11.125 067 12540.05 198.65 54687.62 88888.00 2015-03-08 02:59:11.250 067 12540.08 198.65 54687.62 88888.00 2015-03-08 02:59:11.375 067 12540.10 198.62 54687.60 88888.00 2015-03-08 02:59:11.500 067 12540.15 198.65 54687.62 88888.00 2015-03-08 02:59:11.625 067 12540.15 198.65 54687.65 88888.00 2015-03-08 02:59:11.750 067 12540.17 198.68 54687.65 88888.00 2015-03-08 02:59:11.875 067 12540.15 198.70 54687.65 88888.00 2015-03-08 02:59:12.000 067 12540.10 198.65 54687.60 88888.00 2015-03-08 02:59:12.125 067 12540.05 198.65 54687.62 88888.00 2015-03-08 02:59:12.250 067 12540.02 198.65 54687.65 88888.00 2015-03-08 02:59:12.375 067 12540.05 198.68 54687.68 88888.00 2015-03-08 02:59:12.500 067 12540.10 198.70 54687.68 88888.00 2015-03-08 02:59:12.625 067 12540.10 198.68 54687.65 88888.00 2015-03-08 02:59:12.750 067 12540.10 198.65 54687.65 88888.00 2015-03-08 02:59:12.875 067 12540.10 198.62 54687.68 88888.00 2015-03-08 02:59:13.000 067 12540.15 198.65 54687.68 88888.00 2015-03-08 02:59:13.125 067 12540.20 198.65 54687.68 88888.00 2015-03-08 02:59:13.250 067 12540.10 198.65 54687.65 88888.00 2015-03-08 02:59:13.375 067 12540.10 198.65 54687.60 88888.00 2015-03-08 02:59:13.500 067 12540.08 198.62 54687.62 88888.00 2015-03-08 02:59:13.625 067 12540.12 198.65 54687.68 88888.00 2015-03-08 02:59:13.750 067 12540.17 198.70 54687.65 88888.00 2015-03-08 02:59:13.875 067 12540.12 198.68 54687.62 88888.00 2015-03-08 02:59:14.000 067 12540.17 198.65 54687.60 88888.00 2015-03-08 02:59:14.125 067 12540.23 198.65 54687.65 88888.00 2015-03-08 02:59:14.250 067 12540.17 198.62 54687.65 88888.00 2015-03-08 02:59:14.375 067 12540.17 198.65 54687.68 88888.00 2015-03-08 02:59:14.500 067 12540.17 198.68 54687.68 88888.00 2015-03-08 02:59:14.625 067 12540.20 198.65 54687.65 88888.00 2015-03-08 02:59:14.750 067 12540.15 198.65 54687.65 88888.00 2015-03-08 02:59:14.875 067 12540.15 198.62 54687.62 88888.00 2015-03-08 02:59:15.000 067 12540.23 198.62 54687.62 88888.00 2015-03-08 02:59:15.125 067 12540.23 198.65 54687.65 88888.00 2015-03-08 02:59:15.250 067 12540.08 198.62 54687.68 88888.00 2015-03-08 02:59:15.375 067 12540.08 198.65 54687.68 88888.00 2015-03-08 02:59:15.500 067 12540.08 198.65 54687.68 88888.00 2015-03-08 02:59:15.625 067 12540.08 198.65 54687.62 88888.00 2015-03-08 02:59:15.750 067 12540.10 198.65 54687.62 88888.00 2015-03-08 02:59:15.875 067 12540.08 198.62 54687.65 88888.00 2015-03-08 02:59:16.000 067 12540.08 198.62 54687.65 88888.00 2015-03-08 02:59:16.125 067 12540.08 198.62 54687.65 88888.00 2015-03-08 02:59:16.250 067 12540.05 198.60 54687.65 88888.00 2015-03-08 02:59:16.375 067 12540.05 198.62 54687.65 88888.00 2015-03-08 02:59:16.500 067 12540.02 198.62 54687.65 88888.00 2015-03-08 02:59:16.625 067 12540.02 198.62 54687.65 88888.00 2015-03-08 02:59:16.750 067 12540.10 198.65 54687.70 88888.00 2015-03-08 02:59:16.875 067 12540.12 198.65 54687.68 88888.00 2015-03-08 02:59:17.000 067 12540.10 198.65 54687.68 88888.00 2015-03-08 02:59:17.125 067 12540.17 198.65 54687.70 88888.00 2015-03-08 02:59:17.250 067 12540.10 198.65 54687.65 88888.00 2015-03-08 02:59:17.375 067 12540.05 198.62 54687.68 88888.00 2015-03-08 02:59:17.500 067 12540.02 198.62 54687.65 88888.00 2015-03-08 02:59:17.625 067 12540.08 198.62 54687.65 88888.00 2015-03-08 02:59:17.750 067 12540.12 198.60 54687.65 88888.00 2015-03-08 02:59:17.875 067 12540.15 198.60 54687.65 88888.00 2015-03-08 02:59:18.000 067 12540.12 198.60 54687.60 88888.00 2015-03-08 02:59:18.125 067 12540.17 198.62 54687.65 88888.00 2015-03-08 02:59:18.250 067 12540.17 198.57 54687.68 88888.00 2015-03-08 02:59:18.375 067 12540.23 198.62 54687.68 88888.00 2015-03-08 02:59:18.500 067 12540.20 198.60 54687.70 88888.00 2015-03-08 02:59:18.625 067 12540.17 198.62 54687.65 88888.00 2015-03-08 02:59:18.750 067 12540.23 198.65 54687.72 88888.00 2015-03-08 02:59:18.875 067 12540.33 198.62 54687.70 88888.00 2015-03-08 02:59:19.000 067 12540.27 198.60 54687.65 88888.00 2015-03-08 02:59:19.125 067 12540.20 198.60 54687.70 88888.00 2015-03-08 02:59:19.250 067 12540.17 198.60 54687.70 88888.00 2015-03-08 02:59:19.375 067 12540.35 198.65 54687.68 88888.00 2015-03-08 02:59:19.500 067 12540.33 198.62 54687.68 88888.00 2015-03-08 02:59:19.625 067 12540.30 198.60 54687.68 88888.00 2015-03-08 02:59:19.750 067 12540.30 198.60 54687.68 88888.00 2015-03-08 02:59:19.875 067 12540.27 198.62 54687.68 88888.00 2015-03-08 02:59:20.000 067 12540.23 198.62 54687.68 88888.00 2015-03-08 02:59:20.125 067 12540.23 198.62 54687.70 88888.00 2015-03-08 02:59:20.250 067 12540.15 198.60 54687.68 88888.00 2015-03-08 02:59:20.375 067 12540.23 198.57 54687.65 88888.00 2015-03-08 02:59:20.500 067 12540.33 198.57 54687.65 88888.00 2015-03-08 02:59:20.625 067 12540.40 198.60 54687.70 88888.00 2015-03-08 02:59:20.750 067 12540.35 198.57 54687.68 88888.00 2015-03-08 02:59:20.875 067 12540.30 198.57 54687.65 88888.00 2015-03-08 02:59:21.000 067 12540.30 198.57 54687.70 88888.00 2015-03-08 02:59:21.125 067 12540.38 198.60 54687.72 88888.00 2015-03-08 02:59:21.250 067 12540.35 198.60 54687.70 88888.00 2015-03-08 02:59:21.375 067 12540.33 198.62 54687.70 88888.00 2015-03-08 02:59:21.500 067 12540.30 198.60 54687.70 88888.00 2015-03-08 02:59:21.625 067 12540.30 198.60 54687.72 88888.00 2015-03-08 02:59:21.750 067 12540.33 198.60 54687.72 88888.00 2015-03-08 02:59:21.875 067 12540.27 198.57 54687.70 88888.00 2015-03-08 02:59:22.000 067 12540.30 198.55 54687.68 88888.00 2015-03-08 02:59:22.125 067 12540.35 198.60 54687.70 88888.00 2015-03-08 02:59:22.250 067 12540.33 198.55 54687.65 88888.00 2015-03-08 02:59:22.375 067 12540.40 198.55 54687.68 88888.00 2015-03-08 02:59:22.500 067 12540.35 198.55 54687.68 88888.00 2015-03-08 02:59:22.625 067 12540.25 198.55 54687.65 88888.00 2015-03-08 02:59:22.750 067 12540.27 198.53 54687.65 88888.00 2015-03-08 02:59:22.875 067 12540.35 198.57 54687.65 88888.00 2015-03-08 02:59:23.000 067 12540.35 198.57 54687.68 88888.00 2015-03-08 02:59:23.125 067 12540.27 198.53 54687.68 88888.00 2015-03-08 02:59:23.250 067 12540.25 198.50 54687.70 88888.00 2015-03-08 02:59:23.375 067 12540.27 198.50 54687.70 88888.00 2015-03-08 02:59:23.500 067 12540.35 198.55 54687.70 88888.00 2015-03-08 02:59:23.625 067 12540.38 198.57 54687.72 88888.00 2015-03-08 02:59:23.750 067 12540.30 198.60 54687.70 88888.00 2015-03-08 02:59:23.875 067 12540.38 198.55 54687.68 88888.00 2015-03-08 02:59:24.000 067 12540.42 198.50 54687.68 88888.00 2015-03-08 02:59:24.125 067 12540.45 198.55 54687.70 88888.00 2015-03-08 02:59:24.250 067 12540.33 198.55 54687.68 88888.00 2015-03-08 02:59:24.375 067 12540.30 198.53 54687.70 88888.00 2015-03-08 02:59:24.500 067 12540.33 198.53 54687.68 88888.00 2015-03-08 02:59:24.625 067 12540.33 198.53 54687.68 88888.00 2015-03-08 02:59:24.750 067 12540.33 198.53 54687.68 88888.00 2015-03-08 02:59:24.875 067 12540.38 198.53 54687.70 88888.00 2015-03-08 02:59:25.000 067 12540.35 198.55 54687.72 88888.00 2015-03-08 02:59:25.125 067 12540.33 198.53 54687.72 88888.00 2015-03-08 02:59:25.250 067 12540.20 198.50 54687.72 88888.00 2015-03-08 02:59:25.375 067 12540.25 198.50 54687.72 88888.00 2015-03-08 02:59:25.500 067 12540.30 198.50 54687.70 88888.00 2015-03-08 02:59:25.625 067 12540.27 198.50 54687.72 88888.00 2015-03-08 02:59:25.750 067 12540.20 198.50 54687.72 88888.00 2015-03-08 02:59:25.875 067 12540.23 198.50 54687.70 88888.00 2015-03-08 02:59:26.000 067 12540.25 198.50 54687.72 88888.00 2015-03-08 02:59:26.125 067 12540.25 198.50 54687.72 88888.00 2015-03-08 02:59:26.250 067 12540.23 198.47 54687.75 88888.00 2015-03-08 02:59:26.375 067 12540.27 198.50 54687.75 88888.00 2015-03-08 02:59:26.500 067 12540.23 198.50 54687.72 88888.00 2015-03-08 02:59:26.625 067 12540.23 198.47 54687.72 88888.00 2015-03-08 02:59:26.750 067 12540.20 198.50 54687.72 88888.00 2015-03-08 02:59:26.875 067 12540.25 198.50 54687.70 88888.00 2015-03-08 02:59:27.000 067 12540.35 198.47 54687.70 88888.00 2015-03-08 02:59:27.125 067 12540.38 198.47 54687.75 88888.00 2015-03-08 02:59:27.250 067 12540.33 198.47 54687.72 88888.00 2015-03-08 02:59:27.375 067 12540.33 198.45 54687.72 88888.00 2015-03-08 02:59:27.500 067 12540.33 198.47 54687.72 88888.00 2015-03-08 02:59:27.625 067 12540.30 198.50 54687.75 88888.00 2015-03-08 02:59:27.750 067 12540.25 198.47 54687.75 88888.00 2015-03-08 02:59:27.875 067 12540.27 198.47 54687.72 88888.00 2015-03-08 02:59:28.000 067 12540.38 198.47 54687.72 88888.00 2015-03-08 02:59:28.125 067 12540.35 198.45 54687.72 88888.00 2015-03-08 02:59:28.250 067 12540.27 198.45 54687.72 88888.00 2015-03-08 02:59:28.375 067 12540.33 198.47 54687.72 88888.00 2015-03-08 02:59:28.500 067 12540.27 198.45 54687.70 88888.00 2015-03-08 02:59:28.625 067 12540.25 198.45 54687.72 88888.00 2015-03-08 02:59:28.750 067 12540.33 198.45 54687.72 88888.00 2015-03-08 02:59:28.875 067 12540.40 198.47 54687.78 88888.00 2015-03-08 02:59:29.000 067 12540.38 198.45 54687.72 88888.00 2015-03-08 02:59:29.125 067 12540.38 198.45 54687.70 88888.00 2015-03-08 02:59:29.250 067 12540.38 198.43 54687.72 88888.00 2015-03-08 02:59:29.375 067 12540.42 198.47 54687.72 88888.00 2015-03-08 02:59:29.500 067 12540.40 198.45 54687.70 88888.00 2015-03-08 02:59:29.625 067 12540.38 198.45 54687.70 88888.00 2015-03-08 02:59:29.750 067 12540.38 198.47 54687.75 88888.00 2015-03-08 02:59:29.875 067 12540.38 198.45 54687.75 88888.00 2015-03-08 02:59:30.000 067 12540.40 198.45 54687.75 88888.00 2015-03-08 02:59:30.125 067 12540.35 198.43 54687.75 88888.00 2015-03-08 02:59:30.250 067 12540.35 198.43 54687.75 88888.00 2015-03-08 02:59:30.375 067 12540.45 198.45 54687.75 88888.00 2015-03-08 02:59:30.500 067 12540.50 198.47 54687.78 88888.00 2015-03-08 02:59:30.625 067 12540.42 198.45 54687.75 88888.00 2015-03-08 02:59:30.750 067 12540.33 198.45 54687.78 88888.00 2015-03-08 02:59:30.875 067 12540.30 198.45 54687.80 88888.00 2015-03-08 02:59:31.000 067 12540.35 198.47 54687.80 88888.00 2015-03-08 02:59:31.125 067 12540.35 198.45 54687.80 88888.00 2015-03-08 02:59:31.250 067 12540.30 198.43 54687.75 88888.00 2015-03-08 02:59:31.375 067 12540.40 198.45 54687.75 88888.00 2015-03-08 02:59:31.500 067 12540.42 198.43 54687.75 88888.00 2015-03-08 02:59:31.625 067 12540.35 198.43 54687.75 88888.00 2015-03-08 02:59:31.750 067 12540.35 198.43 54687.78 88888.00 2015-03-08 02:59:31.875 067 12540.35 198.43 54687.75 88888.00 2015-03-08 02:59:32.000 067 12540.33 198.43 54687.75 88888.00 2015-03-08 02:59:32.125 067 12540.30 198.43 54687.72 88888.00 2015-03-08 02:59:32.250 067 12540.25 198.38 54687.72 88888.00 2015-03-08 02:59:32.375 067 12540.25 198.40 54687.72 88888.00 2015-03-08 02:59:32.500 067 12540.25 198.43 54687.75 88888.00 2015-03-08 02:59:32.625 067 12540.27 198.45 54687.75 88888.00 2015-03-08 02:59:32.750 067 12540.30 198.43 54687.78 88888.00 2015-03-08 02:59:32.875 067 12540.38 198.43 54687.78 88888.00 2015-03-08 02:59:33.000 067 12540.38 198.43 54687.72 88888.00 2015-03-08 02:59:33.125 067 12540.35 198.43 54687.72 88888.00 2015-03-08 02:59:33.250 067 12540.35 198.43 54687.78 88888.00 2015-03-08 02:59:33.375 067 12540.38 198.45 54687.78 88888.00 2015-03-08 02:59:33.500 067 12540.35 198.40 54687.72 88888.00 2015-03-08 02:59:33.625 067 12540.35 198.40 54687.78 88888.00 2015-03-08 02:59:33.750 067 12540.35 198.43 54687.78 88888.00 2015-03-08 02:59:33.875 067 12540.35 198.40 54687.75 88888.00 2015-03-08 02:59:34.000 067 12540.30 198.40 54687.75 88888.00 2015-03-08 02:59:34.125 067 12540.30 198.38 54687.75 88888.00 2015-03-08 02:59:34.250 067 12540.33 198.32 54687.75 88888.00 2015-03-08 02:59:34.375 067 12540.38 198.38 54687.78 88888.00 2015-03-08 02:59:34.500 067 12540.35 198.40 54687.75 88888.00 2015-03-08 02:59:34.625 067 12540.38 198.40 54687.78 88888.00 2015-03-08 02:59:34.750 067 12540.38 198.38 54687.78 88888.00 2015-03-08 02:59:34.875 067 12540.33 198.38 54687.75 88888.00 2015-03-08 02:59:35.000 067 12540.35 198.38 54687.78 88888.00 2015-03-08 02:59:35.125 067 12540.38 198.40 54687.78 88888.00 2015-03-08 02:59:35.250 067 12540.35 198.38 54687.78 88888.00 2015-03-08 02:59:35.375 067 12540.35 198.38 54687.78 88888.00 2015-03-08 02:59:35.500 067 12540.33 198.38 54687.78 88888.00 2015-03-08 02:59:35.625 067 12540.33 198.35 54687.78 88888.00 2015-03-08 02:59:35.750 067 12540.27 198.32 54687.75 88888.00 2015-03-08 02:59:35.875 067 12540.25 198.32 54687.75 88888.00 2015-03-08 02:59:36.000 067 12540.27 198.32 54687.75 88888.00 2015-03-08 02:59:36.125 067 12540.35 198.32 54687.78 88888.00 2015-03-08 02:59:36.250 067 12540.33 198.30 54687.80 88888.00 2015-03-08 02:59:36.375 067 12540.40 198.32 54687.80 88888.00 2015-03-08 02:59:36.500 067 12540.38 198.35 54687.80 88888.00 2015-03-08 02:59:36.625 067 12540.33 198.32 54687.80 88888.00 2015-03-08 02:59:36.750 067 12540.30 198.30 54687.80 88888.00 2015-03-08 02:59:36.875 067 12540.30 198.30 54687.78 88888.00 2015-03-08 02:59:37.000 067 12540.30 198.30 54687.72 88888.00 2015-03-08 02:59:37.125 067 12540.30 198.30 54687.75 88888.00 2015-03-08 02:59:37.250 067 12540.33 198.28 54687.82 88888.00 2015-03-08 02:59:37.375 067 12540.35 198.30 54687.82 88888.00 2015-03-08 02:59:37.500 067 12540.33 198.30 54687.80 88888.00 2015-03-08 02:59:37.625 067 12540.38 198.32 54687.80 88888.00 2015-03-08 02:59:37.750 067 12540.42 198.28 54687.78 88888.00 2015-03-08 02:59:37.875 067 12540.38 198.22 54687.75 88888.00 2015-03-08 02:59:38.000 067 12540.33 198.25 54687.80 88888.00 2015-03-08 02:59:38.125 067 12540.40 198.30 54687.80 88888.00 2015-03-08 02:59:38.250 067 12540.45 198.22 54687.80 88888.00 2015-03-08 02:59:38.375 067 12540.42 198.22 54687.80 88888.00 2015-03-08 02:59:38.500 067 12540.35 198.22 54687.82 88888.00 2015-03-08 02:59:38.625 067 12540.35 198.28 54687.85 88888.00 2015-03-08 02:59:38.750 067 12540.35 198.25 54687.85 88888.00 2015-03-08 02:59:38.875 067 12540.38 198.25 54687.82 88888.00 2015-03-08 02:59:39.000 067 12540.38 198.22 54687.80 88888.00 2015-03-08 02:59:39.125 067 12540.42 198.20 54687.82 88888.00 2015-03-08 02:59:39.250 067 12540.35 198.20 54687.82 88888.00 2015-03-08 02:59:39.375 067 12540.42 198.22 54687.78 88888.00 2015-03-08 02:59:39.500 067 12540.45 198.22 54687.80 88888.00 2015-03-08 02:59:39.625 067 12540.48 198.22 54687.78 88888.00 2015-03-08 02:59:39.750 067 12540.48 198.22 54687.80 88888.00 2015-03-08 02:59:39.875 067 12540.40 198.22 54687.82 88888.00 2015-03-08 02:59:40.000 067 12540.35 198.25 54687.82 88888.00 2015-03-08 02:59:40.125 067 12540.40 198.25 54687.82 88888.00 2015-03-08 02:59:40.250 067 12540.40 198.20 54687.82 88888.00 2015-03-08 02:59:40.375 067 12540.45 198.25 54687.82 88888.00 2015-03-08 02:59:40.500 067 12540.38 198.22 54687.82 88888.00 2015-03-08 02:59:40.625 067 12540.33 198.20 54687.82 88888.00 2015-03-08 02:59:40.750 067 12540.35 198.22 54687.82 88888.00 2015-03-08 02:59:40.875 067 12540.42 198.20 54687.82 88888.00 2015-03-08 02:59:41.000 067 12540.42 198.18 54687.80 88888.00 2015-03-08 02:59:41.125 067 12540.38 198.18 54687.80 88888.00 2015-03-08 02:59:41.250 067 12540.38 198.12 54687.80 88888.00 2015-03-08 02:59:41.375 067 12540.45 198.15 54687.85 88888.00 2015-03-08 02:59:41.500 067 12540.45 198.15 54687.85 88888.00 2015-03-08 02:59:41.625 067 12540.42 198.15 54687.82 88888.00 2015-03-08 02:59:41.750 067 12540.38 198.12 54687.80 88888.00 2015-03-08 02:59:41.875 067 12540.40 198.12 54687.82 88888.00 2015-03-08 02:59:42.000 067 12540.42 198.18 54687.82 88888.00 2015-03-08 02:59:42.125 067 12540.50 198.18 54687.88 88888.00 2015-03-08 02:59:42.250 067 12540.48 198.18 54687.88 88888.00 2015-03-08 02:59:42.375 067 12540.38 198.18 54687.82 88888.00 2015-03-08 02:59:42.500 067 12540.33 198.15 54687.85 88888.00 2015-03-08 02:59:42.625 067 12540.40 198.18 54687.85 88888.00 2015-03-08 02:59:42.750 067 12540.42 198.15 54687.85 88888.00 2015-03-08 02:59:42.875 067 12540.42 198.12 54687.82 88888.00 2015-03-08 02:59:43.000 067 12540.45 198.12 54687.85 88888.00 2015-03-08 02:59:43.125 067 12540.40 198.15 54687.88 88888.00 2015-03-08 02:59:43.250 067 12540.33 198.12 54687.88 88888.00 2015-03-08 02:59:43.375 067 12540.35 198.12 54687.88 88888.00 2015-03-08 02:59:43.500 067 12540.38 198.07 54687.82 88888.00 2015-03-08 02:59:43.625 067 12540.35 198.10 54687.82 88888.00 2015-03-08 02:59:43.750 067 12540.35 198.12 54687.80 88888.00 2015-03-08 02:59:43.875 067 12540.48 198.10 54687.85 88888.00 2015-03-08 02:59:44.000 067 12540.42 198.07 54687.82 88888.00 2015-03-08 02:59:44.125 067 12540.42 198.07 54687.85 88888.00 2015-03-08 02:59:44.250 067 12540.45 198.10 54687.85 88888.00 2015-03-08 02:59:44.375 067 12540.52 198.10 54687.88 88888.00 2015-03-08 02:59:44.500 067 12540.52 198.10 54687.85 88888.00 2015-03-08 02:59:44.625 067 12540.50 198.10 54687.82 88888.00 2015-03-08 02:59:44.750 067 12540.48 198.15 54687.85 88888.00 2015-03-08 02:59:44.875 067 12540.55 198.15 54687.85 88888.00 2015-03-08 02:59:45.000 067 12540.52 198.12 54687.80 88888.00 2015-03-08 02:59:45.125 067 12540.52 198.07 54687.82 88888.00 2015-03-08 02:59:45.250 067 12540.48 198.03 54687.88 88888.00 2015-03-08 02:59:45.375 067 12540.50 198.07 54687.85 88888.00 2015-03-08 02:59:45.500 067 12540.42 198.10 54687.85 88888.00 2015-03-08 02:59:45.625 067 12540.42 198.12 54687.85 88888.00 2015-03-08 02:59:45.750 067 12540.40 198.07 54687.82 88888.00 2015-03-08 02:59:45.875 067 12540.48 198.10 54687.82 88888.00 2015-03-08 02:59:46.000 067 12540.50 198.10 54687.80 88888.00 2015-03-08 02:59:46.125 067 12540.48 198.10 54687.82 88888.00 2015-03-08 02:59:46.250 067 12540.40 198.05 54687.82 88888.00 2015-03-08 02:59:46.375 067 12540.38 198.07 54687.82 88888.00 2015-03-08 02:59:46.500 067 12540.35 198.05 54687.85 88888.00 2015-03-08 02:59:46.625 067 12540.35 198.03 54687.80 88888.00 2015-03-08 02:59:46.750 067 12540.38 198.05 54687.85 88888.00 2015-03-08 02:59:46.875 067 12540.40 198.05 54687.88 88888.00 2015-03-08 02:59:47.000 067 12540.38 198.05 54687.85 88888.00 2015-03-08 02:59:47.125 067 12540.40 198.07 54687.85 88888.00 2015-03-08 02:59:47.250 067 12540.27 198.07 54687.85 88888.00 2015-03-08 02:59:47.375 067 12540.30 198.07 54687.85 88888.00 2015-03-08 02:59:47.500 067 12540.35 198.05 54687.85 88888.00 2015-03-08 02:59:47.625 067 12540.33 198.05 54687.85 88888.00 2015-03-08 02:59:47.750 067 12540.40 198.10 54687.85 88888.00 2015-03-08 02:59:47.875 067 12540.42 198.10 54687.85 88888.00 2015-03-08 02:59:48.000 067 12540.38 198.07 54687.85 88888.00 2015-03-08 02:59:48.125 067 12540.35 198.10 54687.85 88888.00 2015-03-08 02:59:48.250 067 12540.33 198.12 54687.85 88888.00 2015-03-08 02:59:48.375 067 12540.38 198.15 54687.88 88888.00 2015-03-08 02:59:48.500 067 12540.35 198.12 54687.85 88888.00 2015-03-08 02:59:48.625 067 12540.33 198.10 54687.80 88888.00 2015-03-08 02:59:48.750 067 12540.33 198.07 54687.80 88888.00 2015-03-08 02:59:48.875 067 12540.35 198.10 54687.82 88888.00 2015-03-08 02:59:49.000 067 12540.38 198.12 54687.82 88888.00 2015-03-08 02:59:49.125 067 12540.48 198.12 54687.82 88888.00 2015-03-08 02:59:49.250 067 12540.45 198.07 54687.85 88888.00 2015-03-08 02:59:49.375 067 12540.40 198.07 54687.85 88888.00 2015-03-08 02:59:49.500 067 12540.38 198.12 54687.88 88888.00 2015-03-08 02:59:49.625 067 12540.40 198.15 54687.88 88888.00 2015-03-08 02:59:49.750 067 12540.45 198.15 54687.90 88888.00 2015-03-08 02:59:49.875 067 12540.42 198.12 54687.88 88888.00 2015-03-08 02:59:50.000 067 12540.38 198.12 54687.85 88888.00 2015-03-08 02:59:50.125 067 12540.35 198.15 54687.85 88888.00 2015-03-08 02:59:50.250 067 12540.27 198.15 54687.88 88888.00 2015-03-08 02:59:50.375 067 12540.35 198.12 54687.90 88888.00 2015-03-08 02:59:50.500 067 12540.38 198.12 54687.88 88888.00 2015-03-08 02:59:50.625 067 12540.35 198.10 54687.85 88888.00 2015-03-08 02:59:50.750 067 12540.38 198.12 54687.85 88888.00 2015-03-08 02:59:50.875 067 12540.42 198.10 54687.82 88888.00 2015-03-08 02:59:51.000 067 12540.42 198.12 54687.82 88888.00 2015-03-08 02:59:51.125 067 12540.45 198.10 54687.82 88888.00 2015-03-08 02:59:51.250 067 12540.48 198.07 54687.85 88888.00 2015-03-08 02:59:51.375 067 12540.50 198.07 54687.82 88888.00 2015-03-08 02:59:51.500 067 12540.52 198.10 54687.82 88888.00 2015-03-08 02:59:51.625 067 12540.58 198.10 54687.82 88888.00 2015-03-08 02:59:51.750 067 12540.52 198.10 54687.82 88888.00 2015-03-08 02:59:51.875 067 12540.42 198.12 54687.85 88888.00 2015-03-08 02:59:52.000 067 12540.45 198.12 54687.85 88888.00 2015-03-08 02:59:52.125 067 12540.42 198.12 54687.85 88888.00 2015-03-08 02:59:52.250 067 12540.40 198.10 54687.82 88888.00 2015-03-08 02:59:52.375 067 12540.40 198.07 54687.82 88888.00 2015-03-08 02:59:52.500 067 12540.50 198.10 54687.85 88888.00 2015-03-08 02:59:52.625 067 12540.52 198.07 54687.82 88888.00 2015-03-08 02:59:52.750 067 12540.50 198.10 54687.82 88888.00 2015-03-08 02:59:52.875 067 12540.42 198.12 54687.82 88888.00 2015-03-08 02:59:53.000 067 12540.45 198.07 54687.82 88888.00 2015-03-08 02:59:53.125 067 12540.45 198.07 54687.85 88888.00 2015-03-08 02:59:53.250 067 12540.38 198.10 54687.88 88888.00 2015-03-08 02:59:53.375 067 12540.45 198.15 54687.88 88888.00 2015-03-08 02:59:53.500 067 12540.48 198.12 54687.93 88888.00 2015-03-08 02:59:53.625 067 12540.45 198.10 54687.90 88888.00 2015-03-08 02:59:53.750 067 12540.48 198.12 54687.88 88888.00 2015-03-08 02:59:53.875 067 12540.48 198.10 54687.88 88888.00 2015-03-08 02:59:54.000 067 12540.38 198.12 54687.85 88888.00 2015-03-08 02:59:54.125 067 12540.40 198.12 54687.88 88888.00 2015-03-08 02:59:54.250 067 12540.50 198.15 54687.88 88888.00 2015-03-08 02:59:54.375 067 12540.50 198.10 54687.85 88888.00 2015-03-08 02:59:54.500 067 12540.48 198.07 54687.82 88888.00 2015-03-08 02:59:54.625 067 12540.50 198.10 54687.88 88888.00 2015-03-08 02:59:54.750 067 12540.45 198.07 54687.88 88888.00 2015-03-08 02:59:54.875 067 12540.45 198.05 54687.82 88888.00 2015-03-08 02:59:55.000 067 12540.50 198.07 54687.82 88888.00 2015-03-08 02:59:55.125 067 12540.45 198.07 54687.82 88888.00 2015-03-08 02:59:55.250 067 12540.50 198.07 54687.85 88888.00 2015-03-08 02:59:55.375 067 12540.58 198.12 54687.88 88888.00 2015-03-08 02:59:55.500 067 12540.48 198.10 54687.85 88888.00 2015-03-08 02:59:55.625 067 12540.45 198.10 54687.88 88888.00 2015-03-08 02:59:55.750 067 12540.48 198.12 54687.85 88888.00 2015-03-08 02:59:55.875 067 12540.50 198.10 54687.82 88888.00 2015-03-08 02:59:56.000 067 12540.48 198.12 54687.85 88888.00 2015-03-08 02:59:56.125 067 12540.48 198.12 54687.85 88888.00 2015-03-08 02:59:56.250 067 12540.45 198.07 54687.85 88888.00 2015-03-08 02:59:56.375 067 12540.45 198.07 54687.80 88888.00 2015-03-08 02:59:56.500 067 12540.48 198.10 54687.82 88888.00 2015-03-08 02:59:56.625 067 12540.50 198.12 54687.82 88888.00 2015-03-08 02:59:56.750 067 12540.50 198.15 54687.85 88888.00 2015-03-08 02:59:56.875 067 12540.48 198.12 54687.88 88888.00 2015-03-08 02:59:57.000 067 12540.48 198.07 54687.82 88888.00 2015-03-08 02:59:57.125 067 12540.45 198.05 54687.85 88888.00 2015-03-08 02:59:57.250 067 12540.42 198.03 54687.80 88888.00 2015-03-08 02:59:57.375 067 12540.42 198.00 54687.82 88888.00 2015-03-08 02:59:57.500 067 12540.48 198.03 54687.80 88888.00 2015-03-08 02:59:57.625 067 12540.50 198.07 54687.85 88888.00 2015-03-08 02:59:57.750 067 12540.48 198.07 54687.82 88888.00 2015-03-08 02:59:57.875 067 12540.50 198.10 54687.80 88888.00 2015-03-08 02:59:58.000 067 12540.52 198.07 54687.78 88888.00 2015-03-08 02:59:58.125 067 12540.48 198.07 54687.82 88888.00 2015-03-08 02:59:58.250 067 12540.48 198.07 54687.85 88888.00 2015-03-08 02:59:58.375 067 12540.48 198.07 54687.85 88888.00 2015-03-08 02:59:58.500 067 12540.40 198.05 54687.80 88888.00 2015-03-08 02:59:58.625 067 12540.48 198.07 54687.80 88888.00 2015-03-08 02:59:58.750 067 12540.55 198.12 54687.80 88888.00 2015-03-08 02:59:58.875 067 12540.52 198.10 54687.82 88888.00 2015-03-08 02:59:59.000 067 12540.52 198.05 54687.78 88888.00 2015-03-08 02:59:59.125 067 12540.58 198.07 54687.85 88888.00 2015-03-08 02:59:59.250 067 12540.55 198.05 54687.85 88888.00 2015-03-08 02:59:59.375 067 12540.52 198.07 54687.85 88888.00 2015-03-08 02:59:59.500 067 12540.52 198.05 54687.82 88888.00 2015-03-08 02:59:59.625 067 12540.55 198.05 54687.80 88888.00 2015-03-08 02:59:59.750 067 12540.60 198.07 54687.80 88888.00 2015-03-08 02:59:59.875 067 12540.62 198.05 54687.78 88888.00 2015-03-08 03:00:00.000 067 12540.60 198.05 54687.78 88888.00 2015-03-08 03:00:00.125 067 12540.62 198.03 54687.78 88888.00 2015-03-08 03:00:00.250 067 12540.62 198.05 54687.82 88888.00 2015-03-08 03:00:00.375 067 12540.62 198.07 54687.82 88888.00 2015-03-08 03:00:00.500 067 12540.60 198.05 54687.80 88888.00 2015-03-08 03:00:00.625 067 12540.58 198.05 54687.80 88888.00 2015-03-08 03:00:00.750 067 12540.60 198.03 54687.80 88888.00 2015-03-08 03:00:00.875 067 12540.67 198.05 54687.82 88888.00 2015-03-08 03:00:01.000 067 12540.73 198.03 54687.82 88888.00 2015-03-08 03:00:01.125 067 12540.73 198.05 54687.82 88888.00 2015-03-08 03:00:01.250 067 12540.65 198.05 54687.85 88888.00 2015-03-08 03:00:01.375 067 12540.70 198.10 54687.85 88888.00 2015-03-08 03:00:01.500 067 12540.70 198.05 54687.82 88888.00 2015-03-08 03:00:01.625 067 12540.67 198.05 54687.82 88888.00 2015-03-08 03:00:01.750 067 12540.73 198.07 54687.82 88888.00 2015-03-08 03:00:01.875 067 12540.70 198.05 54687.82 88888.00 2015-03-08 03:00:02.000 067 12540.73 198.00 54687.78 88888.00 2015-03-08 03:00:02.125 067 12540.75 198.00 54687.78 88888.00 2015-03-08 03:00:02.250 067 12540.73 198.05 54687.82 88888.00 2015-03-08 03:00:02.375 067 12540.70 198.03 54687.80 88888.00 2015-03-08 03:00:02.500 067 12540.73 198.03 54687.82 88888.00 2015-03-08 03:00:02.625 067 12540.73 198.03 54687.82 88888.00 2015-03-08 03:00:02.750 067 12540.75 198.00 54687.82 88888.00 2015-03-08 03:00:02.875 067 12540.73 197.97 54687.80 88888.00 2015-03-08 03:00:03.000 067 12540.70 197.97 54687.80 88888.00 2015-03-08 03:00:03.125 067 12540.70 197.97 54687.78 88888.00 2015-03-08 03:00:03.250 067 12540.70 197.95 54687.80 88888.00 2015-03-08 03:00:03.375 067 12540.70 197.95 54687.80 88888.00 2015-03-08 03:00:03.500 067 12540.70 197.95 54687.80 88888.00 2015-03-08 03:00:03.625 067 12540.73 197.97 54687.78 88888.00 2015-03-08 03:00:03.750 067 12540.75 197.97 54687.82 88888.00 2015-03-08 03:00:03.875 067 12540.73 198.00 54687.85 88888.00 2015-03-08 03:00:04.000 067 12540.73 197.97 54687.82 88888.00 2015-03-08 03:00:04.125 067 12540.77 197.95 54687.80 88888.00 2015-03-08 03:00:04.250 067 12540.75 197.95 54687.80 88888.00 2015-03-08 03:00:04.375 067 12540.75 197.95 54687.75 88888.00 2015-03-08 03:00:04.500 067 12540.73 197.95 54687.80 88888.00 2015-03-08 03:00:04.625 067 12540.67 197.95 54687.78 88888.00 2015-03-08 03:00:04.750 067 12540.75 197.97 54687.78 88888.00 2015-03-08 03:00:04.875 067 12540.77 197.95 54687.75 88888.00 2015-03-08 03:00:05.000 067 12540.75 197.93 54687.75 88888.00 2015-03-08 03:00:05.125 067 12540.77 197.93 54687.75 88888.00 2015-03-08 03:00:05.250 067 12540.77 197.93 54687.82 88888.00 2015-03-08 03:00:05.375 067 12540.77 197.95 54687.78 88888.00 2015-03-08 03:00:05.500 067 12540.75 197.93 54687.80 88888.00 2015-03-08 03:00:05.625 067 12540.80 197.88 54687.78 88888.00 2015-03-08 03:00:05.750 067 12540.80 197.88 54687.80 88888.00 2015-03-08 03:00:05.875 067 12540.75 197.88 54687.80 88888.00 2015-03-08 03:00:06.000 067 12540.80 197.85 54687.80 88888.00 2015-03-08 03:00:06.125 067 12540.83 197.90 54687.80 88888.00 2015-03-08 03:00:06.250 067 12540.73 197.90 54687.82 88888.00 2015-03-08 03:00:06.375 067 12540.75 197.90 54687.82 88888.00 2015-03-08 03:00:06.500 067 12540.77 197.88 54687.82 88888.00 2015-03-08 03:00:06.625 067 12540.83 197.90 54687.82 88888.00 2015-03-08 03:00:06.750 067 12540.77 197.88 54687.82 88888.00 2015-03-08 03:00:06.875 067 12540.73 197.85 54687.80 88888.00 2015-03-08 03:00:07.000 067 12540.70 197.85 54687.80 88888.00 2015-03-08 03:00:07.125 067 12540.70 197.88 54687.82 88888.00 2015-03-08 03:00:07.250 067 12540.73 197.88 54687.82 88888.00 2015-03-08 03:00:07.375 067 12540.77 197.90 54687.80 88888.00 2015-03-08 03:00:07.500 067 12540.73 197.88 54687.80 88888.00 2015-03-08 03:00:07.625 067 12540.77 197.88 54687.80 88888.00 2015-03-08 03:00:07.750 067 12540.80 197.90 54687.80 88888.00 2015-03-08 03:00:07.875 067 12540.77 197.88 54687.75 88888.00 2015-03-08 03:00:08.000 067 12540.80 197.88 54687.78 88888.00 2015-03-08 03:00:08.125 067 12540.83 197.82 54687.75 88888.00 2015-03-08 03:00:08.250 067 12540.85 197.80 54687.78 88888.00 2015-03-08 03:00:08.375 067 12540.90 197.85 54687.80 88888.00 2015-03-08 03:00:08.500 067 12540.90 197.88 54687.82 88888.00 2015-03-08 03:00:08.625 067 12540.92 197.90 54687.80 88888.00 2015-03-08 03:00:08.750 067 12540.88 197.85 54687.78 88888.00 2015-03-08 03:00:08.875 067 12540.88 197.85 54687.75 88888.00 2015-03-08 03:00:09.000 067 12540.85 197.78 54687.78 88888.00 2015-03-08 03:00:09.125 067 12540.83 197.82 54687.80 88888.00 2015-03-08 03:00:09.250 067 12540.77 197.82 54687.80 88888.00 2015-03-08 03:00:09.375 067 12540.80 197.80 54687.78 88888.00 2015-03-08 03:00:09.500 067 12540.83 197.78 54687.80 88888.00 2015-03-08 03:00:09.625 067 12540.85 197.78 54687.82 88888.00 2015-03-08 03:00:09.750 067 12540.88 197.80 54687.82 88888.00 2015-03-08 03:00:09.875 067 12540.88 197.80 54687.82 88888.00 2015-03-08 03:00:10.000 067 12540.85 197.82 54687.80 88888.00 2015-03-08 03:00:10.125 067 12540.80 197.80 54687.80 88888.00 2015-03-08 03:00:10.250 067 12540.80 197.78 54687.80 88888.00 2015-03-08 03:00:10.375 067 12540.83 197.78 54687.82 88888.00 2015-03-08 03:00:10.500 067 12540.77 197.75 54687.80 88888.00 2015-03-08 03:00:10.625 067 12540.83 197.78 54687.80 88888.00 2015-03-08 03:00:10.750 067 12540.88 197.75 54687.80 88888.00 2015-03-08 03:00:10.875 067 12540.83 197.72 54687.82 88888.00 2015-03-08 03:00:11.000 067 12540.75 197.72 54687.80 88888.00 2015-03-08 03:00:11.125 067 12540.75 197.72 54687.80 88888.00 2015-03-08 03:00:11.250 067 12540.75 197.68 54687.82 88888.00 2015-03-08 03:00:11.375 067 12540.83 197.72 54687.85 88888.00 2015-03-08 03:00:11.500 067 12540.85 197.72 54687.85 88888.00 2015-03-08 03:00:11.625 067 12540.88 197.72 54687.85 88888.00 2015-03-08 03:00:11.750 067 12540.88 197.72 54687.80 88888.00 2015-03-08 03:00:11.875 067 12540.83 197.70 54687.82 88888.00 2015-03-08 03:00:12.000 067 12540.85 197.68 54687.82 88888.00 2015-03-08 03:00:12.125 067 12540.83 197.70 54687.85 88888.00 2015-03-08 03:00:12.250 067 12540.77 197.68 54687.82 88888.00 2015-03-08 03:00:12.375 067 12540.75 197.65 54687.82 88888.00 2015-03-08 03:00:12.500 067 12540.77 197.65 54687.80 88888.00 2015-03-08 03:00:12.625 067 12540.83 197.68 54687.82 88888.00 2015-03-08 03:00:12.750 067 12540.88 197.68 54687.80 88888.00 2015-03-08 03:00:12.875 067 12540.80 197.68 54687.80 88888.00 2015-03-08 03:00:13.000 067 12540.83 197.70 54687.82 88888.00 2015-03-08 03:00:13.125 067 12540.77 197.68 54687.82 88888.00 2015-03-08 03:00:13.250 067 12540.75 197.65 54687.82 88888.00 2015-03-08 03:00:13.375 067 12540.80 197.65 54687.82 88888.00 2015-03-08 03:00:13.500 067 12540.77 197.65 54687.82 88888.00 2015-03-08 03:00:13.625 067 12540.80 197.68 54687.85 88888.00 2015-03-08 03:00:13.750 067 12540.85 197.65 54687.82 88888.00 2015-03-08 03:00:13.875 067 12540.83 197.65 54687.82 88888.00 2015-03-08 03:00:14.000 067 12540.83 197.68 54687.85 88888.00 2015-03-08 03:00:14.125 067 12540.85 197.68 54687.85 88888.00 2015-03-08 03:00:14.250 067 12540.80 197.68 54687.88 88888.00 2015-03-08 03:00:14.375 067 12540.85 197.65 54687.88 88888.00 2015-03-08 03:00:14.500 067 12540.92 197.65 54687.85 88888.00 2015-03-08 03:00:14.625 067 12540.92 197.62 54687.88 88888.00 2015-03-08 03:00:14.750 067 12540.90 197.62 54687.88 88888.00 2015-03-08 03:00:14.875 067 12540.92 197.62 54687.85 88888.00 2015-03-08 03:00:15.000 067 12540.95 197.62 54687.85 88888.00 2015-03-08 03:00:15.125 067 12540.98 197.62 54687.90 88888.00 2015-03-08 03:00:15.250 067 12540.88 197.60 54687.88 88888.00 2015-03-08 03:00:15.375 067 12540.88 197.62 54687.85 88888.00 2015-03-08 03:00:15.500 067 12540.92 197.62 54687.85 88888.00 2015-03-08 03:00:15.625 067 12540.92 197.62 54687.88 88888.00 2015-03-08 03:00:15.750 067 12540.88 197.65 54687.88 88888.00 2015-03-08 03:00:15.875 067 12540.92 197.65 54687.90 88888.00 2015-03-08 03:00:16.000 067 12540.92 197.65 54687.88 88888.00 2015-03-08 03:00:16.125 067 12540.85 197.65 54687.88 88888.00 2015-03-08 03:00:16.250 067 12540.80 197.65 54687.90 88888.00 2015-03-08 03:00:16.375 067 12540.80 197.68 54687.90 88888.00 2015-03-08 03:00:16.500 067 12540.80 197.65 54687.90 88888.00 2015-03-08 03:00:16.625 067 12540.85 197.65 54687.90 88888.00 2015-03-08 03:00:16.750 067 12540.88 197.62 54687.88 88888.00 2015-03-08 03:00:16.875 067 12540.90 197.62 54687.85 88888.00 2015-03-08 03:00:17.000 067 12540.95 197.62 54687.85 88888.00 2015-03-08 03:00:17.125 067 12540.90 197.65 54687.85 88888.00 2015-03-08 03:00:17.250 067 12540.85 197.65 54687.88 88888.00 2015-03-08 03:00:17.375 067 12540.90 197.65 54687.88 88888.00 2015-03-08 03:00:17.500 067 12540.88 197.65 54687.85 88888.00 2015-03-08 03:00:17.625 067 12540.90 197.65 54687.88 88888.00 2015-03-08 03:00:17.750 067 12540.90 197.68 54687.90 88888.00 2015-03-08 03:00:17.875 067 12540.88 197.62 54687.85 88888.00 2015-03-08 03:00:18.000 067 12540.83 197.60 54687.82 88888.00 2015-03-08 03:00:18.125 067 12540.83 197.65 54687.85 88888.00 2015-03-08 03:00:18.250 067 12540.83 197.65 54687.85 88888.00 2015-03-08 03:00:18.375 067 12540.85 197.65 54687.85 88888.00 2015-03-08 03:00:18.500 067 12540.90 197.65 54687.85 88888.00 2015-03-08 03:00:18.625 067 12540.88 197.68 54687.90 88888.00 2015-03-08 03:00:18.750 067 12540.83 197.68 54687.90 88888.00 2015-03-08 03:00:18.875 067 12540.85 197.68 54687.93 88888.00 2015-03-08 03:00:19.000 067 12540.83 197.65 54687.93 88888.00 2015-03-08 03:00:19.125 067 12540.77 197.68 54687.90 88888.00 2015-03-08 03:00:19.250 067 12540.73 197.65 54687.90 88888.00 2015-03-08 03:00:19.375 067 12540.77 197.70 54687.90 88888.00 2015-03-08 03:00:19.500 067 12540.77 197.68 54687.93 88888.00 2015-03-08 03:00:19.625 067 12540.75 197.65 54687.90 88888.00 2015-03-08 03:00:19.750 067 12540.73 197.65 54687.93 88888.00 2015-03-08 03:00:19.875 067 12540.75 197.68 54687.95 88888.00 2015-03-08 03:00:20.000 067 12540.70 197.65 54687.90 88888.00 2015-03-08 03:00:20.125 067 12540.77 197.65 54687.93 88888.00 2015-03-08 03:00:20.250 067 12540.80 197.62 54687.85 88888.00 2015-03-08 03:00:20.375 067 12540.80 197.65 54687.85 88888.00 2015-03-08 03:00:20.500 067 12540.73 197.62 54687.88 88888.00 2015-03-08 03:00:20.625 067 12540.75 197.65 54687.88 88888.00 2015-03-08 03:00:20.750 067 12540.80 197.68 54687.85 88888.00 2015-03-08 03:00:20.875 067 12540.85 197.65 54687.88 88888.00 2015-03-08 03:00:21.000 067 12540.85 197.65 54687.88 88888.00 2015-03-08 03:00:21.125 067 12540.83 197.70 54687.88 88888.00 2015-03-08 03:00:21.250 067 12540.77 197.68 54687.85 88888.00 2015-03-08 03:00:21.375 067 12540.83 197.70 54687.82 88888.00 2015-03-08 03:00:21.500 067 12540.90 197.70 54687.88 88888.00 2015-03-08 03:00:21.625 067 12540.85 197.68 54687.88 88888.00 2015-03-08 03:00:21.750 067 12540.77 197.70 54687.85 88888.00 2015-03-08 03:00:21.875 067 12540.75 197.72 54687.88 88888.00 2015-03-08 03:00:22.000 067 12540.77 197.72 54687.85 88888.00 2015-03-08 03:00:22.125 067 12540.80 197.75 54687.88 88888.00 2015-03-08 03:00:22.250 067 12540.80 197.70 54687.85 88888.00 2015-03-08 03:00:22.375 067 12540.83 197.70 54687.82 88888.00 2015-03-08 03:00:22.500 067 12540.80 197.75 54687.82 88888.00 2015-03-08 03:00:22.625 067 12540.80 197.70 54687.80 88888.00 2015-03-08 03:00:22.750 067 12540.80 197.72 54687.80 88888.00 2015-03-08 03:00:22.875 067 12540.85 197.72 54687.80 88888.00 2015-03-08 03:00:23.000 067 12540.90 197.72 54687.82 88888.00 2015-03-08 03:00:23.125 067 12540.88 197.70 54687.82 88888.00 2015-03-08 03:00:23.250 067 12540.88 197.70 54687.82 88888.00 2015-03-08 03:00:23.375 067 12540.88 197.78 54687.85 88888.00 2015-03-08 03:00:23.500 067 12540.77 197.78 54687.85 88888.00 2015-03-08 03:00:23.625 067 12540.73 197.78 54687.85 88888.00 2015-03-08 03:00:23.750 067 12540.77 197.75 54687.82 88888.00 2015-03-08 03:00:23.875 067 12540.80 197.72 54687.82 88888.00 2015-03-08 03:00:24.000 067 12540.77 197.72 54687.82 88888.00 2015-03-08 03:00:24.125 067 12540.77 197.72 54687.80 88888.00 2015-03-08 03:00:24.250 067 12540.77 197.75 54687.80 88888.00 2015-03-08 03:00:24.375 067 12540.85 197.75 54687.82 88888.00 2015-03-08 03:00:24.500 067 12540.92 197.75 54687.80 88888.00 2015-03-08 03:00:24.625 067 12540.88 197.78 54687.80 88888.00 2015-03-08 03:00:24.750 067 12540.88 197.78 54687.80 88888.00 2015-03-08 03:00:24.875 067 12540.92 197.80 54687.82 88888.00 2015-03-08 03:00:25.000 067 12540.90 197.75 54687.80 88888.00 2015-03-08 03:00:25.125 067 12540.85 197.72 54687.80 88888.00 2015-03-08 03:00:25.250 067 12540.83 197.72 54687.82 88888.00 2015-03-08 03:00:25.375 067 12540.80 197.75 54687.80 88888.00 2015-03-08 03:00:25.500 067 12540.80 197.75 54687.78 88888.00 2015-03-08 03:00:25.625 067 12540.88 197.80 54687.78 88888.00 2015-03-08 03:00:25.750 067 12540.85 197.78 54687.78 88888.00 2015-03-08 03:00:25.875 067 12540.88 197.80 54687.82 88888.00 2015-03-08 03:00:26.000 067 12540.88 197.78 54687.80 88888.00 2015-03-08 03:00:26.125 067 12540.88 197.72 54687.80 88888.00 2015-03-08 03:00:26.250 067 12540.85 197.78 54687.78 88888.00 2015-03-08 03:00:26.375 067 12540.83 197.80 54687.78 88888.00 2015-03-08 03:00:26.500 067 12540.83 197.78 54687.80 88888.00 2015-03-08 03:00:26.625 067 12540.85 197.82 54687.80 88888.00 2015-03-08 03:00:26.750 067 12540.88 197.85 54687.82 88888.00 2015-03-08 03:00:26.875 067 12540.92 197.85 54687.80 88888.00 2015-03-08 03:00:27.000 067 12540.98 197.82 54687.80 88888.00 2015-03-08 03:00:27.125 067 12540.95 197.85 54687.82 88888.00 2015-03-08 03:00:27.250 067 12540.95 197.78 54687.80 88888.00 2015-03-08 03:00:27.375 067 12540.95 197.78 54687.78 88888.00 2015-03-08 03:00:27.500 067 12540.90 197.80 54687.82 88888.00 2015-03-08 03:00:27.625 067 12540.90 197.80 54687.85 88888.00 2015-03-08 03:00:27.750 067 12540.92 197.80 54687.80 88888.00 2015-03-08 03:00:27.875 067 12540.95 197.82 54687.78 88888.00 2015-03-08 03:00:28.000 067 12540.95 197.80 54687.75 88888.00 2015-03-08 03:00:28.125 067 12540.95 197.82 54687.75 88888.00 2015-03-08 03:00:28.250 067 12540.95 197.78 54687.80 88888.00 2015-03-08 03:00:28.375 067 12540.92 197.82 54687.75 88888.00 2015-03-08 03:00:28.500 067 12540.92 197.85 54687.78 88888.00 2015-03-08 03:00:28.625 067 12540.92 197.85 54687.75 88888.00 2015-03-08 03:00:28.750 067 12540.95 197.88 54687.78 88888.00 2015-03-08 03:00:28.875 067 12540.92 197.90 54687.78 88888.00 2015-03-08 03:00:29.000 067 12540.92 197.85 54687.78 88888.00 2015-03-08 03:00:29.125 067 12540.95 197.82 54687.78 88888.00 2015-03-08 03:00:29.250 067 12540.85 197.82 54687.75 88888.00 2015-03-08 03:00:29.375 067 12540.88 197.82 54687.75 88888.00 2015-03-08 03:00:29.500 067 12540.95 197.82 54687.78 88888.00 2015-03-08 03:00:29.625 067 12540.98 197.85 54687.75 88888.00 2015-03-08 03:00:29.750 067 12540.95 197.82 54687.75 88888.00 2015-03-08 03:00:29.875 067 12540.92 197.85 54687.75 88888.00 2015-03-08 03:00:30.000 067 12540.90 197.82 54687.75 88888.00 2015-03-08 03:00:30.125 067 12540.90 197.80 54687.75 88888.00 2015-03-08 03:00:30.250 067 12540.98 197.78 54687.72 88888.00 2015-03-08 03:00:30.375 067 12541.00 197.78 54687.72 88888.00 2015-03-08 03:00:30.500 067 12540.98 197.85 54687.72 88888.00 2015-03-08 03:00:30.625 067 12541.00 197.88 54687.75 88888.00 2015-03-08 03:00:30.750 067 12541.02 197.80 54687.78 88888.00 2015-03-08 03:00:30.875 067 12541.05 197.82 54687.75 88888.00 2015-03-08 03:00:31.000 067 12541.02 197.80 54687.72 88888.00 2015-03-08 03:00:31.125 067 12541.00 197.88 54687.75 88888.00 2015-03-08 03:00:31.250 067 12540.98 197.88 54687.78 88888.00 2015-03-08 03:00:31.375 067 12540.98 197.88 54687.78 88888.00 2015-03-08 03:00:31.500 067 12540.95 197.82 54687.78 88888.00 2015-03-08 03:00:31.625 067 12540.98 197.78 54687.75 88888.00 2015-03-08 03:00:31.750 067 12540.95 197.80 54687.75 88888.00 2015-03-08 03:00:31.875 067 12540.98 197.80 54687.78 88888.00 2015-03-08 03:00:32.000 067 12540.98 197.80 54687.75 88888.00 2015-03-08 03:00:32.125 067 12541.00 197.82 54687.78 88888.00 2015-03-08 03:00:32.250 067 12541.00 197.80 54687.78 88888.00 2015-03-08 03:00:32.375 067 12541.05 197.82 54687.72 88888.00 2015-03-08 03:00:32.500 067 12541.08 197.85 54687.75 88888.00 2015-03-08 03:00:32.625 067 12541.05 197.88 54687.75 88888.00 2015-03-08 03:00:32.750 067 12541.02 197.82 54687.75 88888.00 2015-03-08 03:00:32.875 067 12540.95 197.85 54687.78 88888.00 2015-03-08 03:00:33.000 067 12540.92 197.85 54687.75 88888.00 2015-03-08 03:00:33.125 067 12541.00 197.85 54687.75 88888.00 2015-03-08 03:00:33.250 067 12541.08 197.78 54687.78 88888.00 2015-03-08 03:00:33.375 067 12541.08 197.78 54687.75 88888.00 2015-03-08 03:00:33.500 067 12541.08 197.80 54687.75 88888.00 2015-03-08 03:00:33.625 067 12541.10 197.82 54687.78 88888.00 2015-03-08 03:00:33.750 067 12541.08 197.78 54687.75 88888.00 2015-03-08 03:00:33.875 067 12541.08 197.78 54687.75 88888.00 2015-03-08 03:00:34.000 067 12541.08 197.80 54687.75 88888.00 2015-03-08 03:00:34.125 067 12541.08 197.80 54687.78 88888.00 2015-03-08 03:00:34.250 067 12541.05 197.80 54687.75 88888.00 2015-03-08 03:00:34.375 067 12541.10 197.80 54687.75 88888.00 2015-03-08 03:00:34.500 067 12541.15 197.80 54687.78 88888.00 2015-03-08 03:00:34.625 067 12541.10 197.80 54687.78 88888.00 2015-03-08 03:00:34.750 067 12541.05 197.78 54687.75 88888.00 2015-03-08 03:00:34.875 067 12541.08 197.75 54687.75 88888.00 2015-03-08 03:00:35.000 067 12541.15 197.80 54687.75 88888.00 2015-03-08 03:00:35.125 067 12541.20 197.80 54687.75 88888.00 2015-03-08 03:00:35.250 067 12541.20 197.78 54687.75 88888.00 2015-03-08 03:00:35.375 067 12541.20 197.78 54687.75 88888.00 2015-03-08 03:00:35.500 067 12541.17 197.75 54687.75 88888.00 2015-03-08 03:00:35.625 067 12541.10 197.75 54687.72 88888.00 2015-03-08 03:00:35.750 067 12541.10 197.72 54687.70 88888.00 2015-03-08 03:00:35.875 067 12541.08 197.75 54687.72 88888.00 2015-03-08 03:00:36.000 067 12541.05 197.75 54687.75 88888.00 2015-03-08 03:00:36.125 067 12541.08 197.75 54687.78 88888.00 2015-03-08 03:00:36.250 067 12541.05 197.70 54687.78 88888.00 2015-03-08 03:00:36.375 067 12541.15 197.72 54687.72 88888.00 2015-03-08 03:00:36.500 067 12541.17 197.72 54687.75 88888.00 2015-03-08 03:00:36.625 067 12541.17 197.75 54687.75 88888.00 2015-03-08 03:00:36.750 067 12541.17 197.75 54687.75 88888.00 2015-03-08 03:00:36.875 067 12541.12 197.70 54687.80 88888.00 2015-03-08 03:00:37.000 067 12541.15 197.70 54687.80 88888.00 2015-03-08 03:00:37.125 067 12541.17 197.70 54687.80 88888.00 2015-03-08 03:00:37.250 067 12541.12 197.70 54687.78 88888.00 2015-03-08 03:00:37.375 067 12541.12 197.70 54687.78 88888.00 2015-03-08 03:00:37.500 067 12541.05 197.70 54687.78 88888.00 2015-03-08 03:00:37.625 067 12541.02 197.68 54687.78 88888.00 2015-03-08 03:00:37.750 067 12541.05 197.65 54687.78 88888.00 2015-03-08 03:00:37.875 067 12541.05 197.65 54687.80 88888.00 2015-03-08 03:00:38.000 067 12541.02 197.62 54687.75 88888.00 2015-03-08 03:00:38.125 067 12541.00 197.65 54687.72 88888.00 2015-03-08 03:00:38.250 067 12540.95 197.65 54687.75 88888.00 2015-03-08 03:00:38.375 067 12541.00 197.62 54687.78 88888.00 2015-03-08 03:00:38.500 067 12541.02 197.62 54687.78 88888.00 2015-03-08 03:00:38.625 067 12541.00 197.62 54687.80 88888.00 2015-03-08 03:00:38.750 067 12541.02 197.62 54687.80 88888.00 2015-03-08 03:00:38.875 067 12541.02 197.68 54687.82 88888.00 2015-03-08 03:00:39.000 067 12541.08 197.65 54687.82 88888.00 2015-03-08 03:00:39.125 067 12541.15 197.65 54687.85 88888.00 2015-03-08 03:00:39.250 067 12541.10 197.62 54687.85 88888.00 2015-03-08 03:00:39.375 067 12541.05 197.65 54687.82 88888.00 2015-03-08 03:00:39.500 067 12541.02 197.68 54687.82 88888.00 2015-03-08 03:00:39.625 067 12541.05 197.68 54687.85 88888.00 2015-03-08 03:00:39.750 067 12541.00 197.62 54687.82 88888.00 2015-03-08 03:00:39.875 067 12540.98 197.65 54687.80 88888.00 2015-03-08 03:00:40.000 067 12540.98 197.65 54687.80 88888.00 2015-03-08 03:00:40.125 067 12540.98 197.62 54687.80 88888.00 2015-03-08 03:00:40.250 067 12540.90 197.60 54687.80 88888.00 2015-03-08 03:00:40.375 067 12540.92 197.62 54687.80 88888.00 2015-03-08 03:00:40.500 067 12540.95 197.65 54687.82 88888.00 2015-03-08 03:00:40.625 067 12541.00 197.68 54687.85 88888.00 2015-03-08 03:00:40.750 067 12540.98 197.68 54687.85 88888.00 2015-03-08 03:00:40.875 067 12540.98 197.60 54687.85 88888.00 2015-03-08 03:00:41.000 067 12540.98 197.62 54687.80 88888.00 2015-03-08 03:00:41.125 067 12541.00 197.60 54687.82 88888.00 2015-03-08 03:00:41.250 067 12541.00 197.57 54687.85 88888.00 2015-03-08 03:00:41.375 067 12541.00 197.57 54687.85 88888.00 2015-03-08 03:00:41.500 067 12540.92 197.60 54687.82 88888.00 2015-03-08 03:00:41.625 067 12540.95 197.57 54687.82 88888.00 2015-03-08 03:00:41.750 067 12540.98 197.60 54687.82 88888.00 2015-03-08 03:00:41.875 067 12540.92 197.57 54687.82 88888.00 2015-03-08 03:00:42.000 067 12540.95 197.57 54687.82 88888.00 2015-03-08 03:00:42.125 067 12540.92 197.60 54687.85 88888.00 2015-03-08 03:00:42.250 067 12540.95 197.55 54687.85 88888.00 2015-03-08 03:00:42.375 067 12540.98 197.55 54687.82 88888.00 2015-03-08 03:00:42.500 067 12540.90 197.57 54687.85 88888.00 2015-03-08 03:00:42.625 067 12540.88 197.57 54687.88 88888.00 2015-03-08 03:00:42.750 067 12540.92 197.57 54687.88 88888.00 2015-03-08 03:00:42.875 067 12540.98 197.62 54687.90 88888.00 2015-03-08 03:00:43.000 067 12540.92 197.60 54687.88 88888.00 2015-03-08 03:00:43.125 067 12540.95 197.57 54687.90 88888.00 2015-03-08 03:00:43.250 067 12540.95 197.53 54687.90 88888.00 2015-03-08 03:00:43.375 067 12540.95 197.53 54687.88 88888.00 2015-03-08 03:00:43.500 067 12540.90 197.53 54687.88 88888.00 2015-03-08 03:00:43.625 067 12540.95 197.55 54687.88 88888.00 2015-03-08 03:00:43.750 067 12540.92 197.53 54687.88 88888.00 2015-03-08 03:00:43.875 067 12540.95 197.53 54687.88 88888.00 2015-03-08 03:00:44.000 067 12540.95 197.53 54687.88 88888.00 2015-03-08 03:00:44.125 067 12540.98 197.50 54687.88 88888.00 2015-03-08 03:00:44.250 067 12540.98 197.53 54687.90 88888.00 2015-03-08 03:00:44.375 067 12541.00 197.53 54687.90 88888.00 2015-03-08 03:00:44.500 067 12540.98 197.50 54687.88 88888.00 2015-03-08 03:00:44.625 067 12541.00 197.53 54687.88 88888.00 2015-03-08 03:00:44.750 067 12541.02 197.53 54687.85 88888.00 2015-03-08 03:00:44.875 067 12540.98 197.50 54687.85 88888.00 2015-03-08 03:00:45.000 067 12540.92 197.50 54687.88 88888.00 2015-03-08 03:00:45.125 067 12540.90 197.50 54687.88 88888.00 2015-03-08 03:00:45.250 067 12540.95 197.47 54687.88 88888.00 2015-03-08 03:00:45.375 067 12540.98 197.50 54687.85 88888.00 2015-03-08 03:00:45.500 067 12540.90 197.50 54687.88 88888.00 2015-03-08 03:00:45.625 067 12540.90 197.50 54687.88 88888.00 2015-03-08 03:00:45.750 067 12540.90 197.50 54687.88 88888.00 2015-03-08 03:00:45.875 067 12540.90 197.50 54687.88 88888.00 2015-03-08 03:00:46.000 067 12540.88 197.50 54687.85 88888.00 2015-03-08 03:00:46.125 067 12540.88 197.47 54687.85 88888.00 2015-03-08 03:00:46.250 067 12540.85 197.47 54687.88 88888.00 2015-03-08 03:00:46.375 067 12540.85 197.50 54687.85 88888.00 2015-03-08 03:00:46.500 067 12540.88 197.47 54687.88 88888.00 2015-03-08 03:00:46.625 067 12540.88 197.50 54687.88 88888.00 2015-03-08 03:00:46.750 067 12540.85 197.50 54687.88 88888.00 2015-03-08 03:00:46.875 067 12540.83 197.47 54687.90 88888.00 2015-03-08 03:00:47.000 067 12540.85 197.45 54687.85 88888.00 2015-03-08 03:00:47.125 067 12540.85 197.47 54687.88 88888.00 2015-03-08 03:00:47.250 067 12540.83 197.45 54687.90 88888.00 2015-03-08 03:00:47.375 067 12540.83 197.45 54687.90 88888.00 2015-03-08 03:00:47.500 067 12540.85 197.45 54687.90 88888.00 2015-03-08 03:00:47.625 067 12540.88 197.50 54687.88 88888.00 2015-03-08 03:00:47.750 067 12540.90 197.47 54687.90 88888.00 2015-03-08 03:00:47.875 067 12540.88 197.47 54687.88 88888.00 2015-03-08 03:00:48.000 067 12540.88 197.45 54687.85 88888.00 2015-03-08 03:00:48.125 067 12540.83 197.45 54687.88 88888.00 2015-03-08 03:00:48.250 067 12540.77 197.45 54687.90 88888.00 2015-03-08 03:00:48.375 067 12540.88 197.45 54687.85 88888.00 2015-03-08 03:00:48.500 067 12540.90 197.50 54687.85 88888.00 2015-03-08 03:00:48.625 067 12540.88 197.50 54687.90 88888.00 2015-03-08 03:00:48.750 067 12540.90 197.50 54687.90 88888.00 2015-03-08 03:00:48.875 067 12540.92 197.47 54687.90 88888.00 2015-03-08 03:00:49.000 067 12540.92 197.45 54687.93 88888.00 2015-03-08 03:00:49.125 067 12540.90 197.45 54687.90 88888.00 2015-03-08 03:00:49.250 067 12540.92 197.45 54687.90 88888.00 2015-03-08 03:00:49.375 067 12540.92 197.47 54687.88 88888.00 2015-03-08 03:00:49.500 067 12540.90 197.45 54687.82 88888.00 2015-03-08 03:00:49.625 067 12540.90 197.47 54687.85 88888.00 2015-03-08 03:00:49.750 067 12540.92 197.50 54687.88 88888.00 2015-03-08 03:00:49.875 067 12540.90 197.50 54687.93 88888.00 2015-03-08 03:00:50.000 067 12540.88 197.50 54687.90 88888.00 2015-03-08 03:00:50.125 067 12540.88 197.45 54687.90 88888.00 2015-03-08 03:00:50.250 067 12540.88 197.43 54687.90 88888.00 2015-03-08 03:00:50.375 067 12540.90 197.43 54687.90 88888.00 2015-03-08 03:00:50.500 067 12540.88 197.45 54687.93 88888.00 2015-03-08 03:00:50.625 067 12540.90 197.47 54687.93 88888.00 2015-03-08 03:00:50.750 067 12540.85 197.45 54687.93 88888.00 2015-03-08 03:00:50.875 067 12540.83 197.45 54687.90 88888.00 2015-03-08 03:00:51.000 067 12540.83 197.47 54687.88 88888.00 2015-03-08 03:00:51.125 067 12540.88 197.50 54687.90 88888.00 2015-03-08 03:00:51.250 067 12540.80 197.45 54687.93 88888.00 2015-03-08 03:00:51.375 067 12540.80 197.45 54687.88 88888.00 2015-03-08 03:00:51.500 067 12540.85 197.45 54687.88 88888.00 2015-03-08 03:00:51.625 067 12540.90 197.47 54687.90 88888.00 2015-03-08 03:00:51.750 067 12540.90 197.47 54687.90 88888.00 2015-03-08 03:00:51.875 067 12540.90 197.45 54687.88 88888.00 2015-03-08 03:00:52.000 067 12540.95 197.45 54687.88 88888.00 2015-03-08 03:00:52.125 067 12540.92 197.47 54687.88 88888.00 2015-03-08 03:00:52.250 067 12540.90 197.45 54687.85 88888.00 2015-03-08 03:00:52.375 067 12540.90 197.43 54687.85 88888.00 2015-03-08 03:00:52.500 067 12540.85 197.40 54687.85 88888.00 2015-03-08 03:00:52.625 067 12540.85 197.40 54687.90 88888.00 2015-03-08 03:00:52.750 067 12540.85 197.43 54687.88 88888.00 2015-03-08 03:00:52.875 067 12540.85 197.47 54687.90 88888.00 2015-03-08 03:00:53.000 067 12540.85 197.45 54687.88 88888.00 2015-03-08 03:00:53.125 067 12540.83 197.43 54687.88 88888.00 2015-03-08 03:00:53.250 067 12540.85 197.38 54687.88 88888.00 2015-03-08 03:00:53.375 067 12540.92 197.45 54687.90 88888.00 2015-03-08 03:00:53.500 067 12540.92 197.47 54687.90 88888.00 2015-03-08 03:00:53.625 067 12540.90 197.45 54687.88 88888.00 2015-03-08 03:00:53.750 067 12540.95 197.45 54687.88 88888.00 2015-03-08 03:00:53.875 067 12540.95 197.43 54687.85 88888.00 2015-03-08 03:00:54.000 067 12540.98 197.43 54687.85 88888.00 2015-03-08 03:00:54.125 067 12540.95 197.45 54687.90 88888.00 2015-03-08 03:00:54.250 067 12540.90 197.47 54687.93 88888.00 2015-03-08 03:00:54.375 067 12540.95 197.47 54687.90 88888.00 2015-03-08 03:00:54.500 067 12540.95 197.43 54687.88 88888.00 2015-03-08 03:00:54.625 067 12540.95 197.43 54687.88 88888.00 2015-03-08 03:00:54.750 067 12540.98 197.45 54687.90 88888.00 2015-03-08 03:00:54.875 067 12541.02 197.45 54687.90 88888.00 2015-03-08 03:00:55.000 067 12541.00 197.45 54687.93 88888.00 2015-03-08 03:00:55.125 067 12540.98 197.45 54687.90 88888.00 2015-03-08 03:00:55.250 067 12540.98 197.45 54687.90 88888.00 2015-03-08 03:00:55.375 067 12540.95 197.45 54687.90 88888.00 2015-03-08 03:00:55.500 067 12540.92 197.43 54687.93 88888.00 2015-03-08 03:00:55.625 067 12540.88 197.43 54687.93 88888.00 2015-03-08 03:00:55.750 067 12540.92 197.45 54687.90 88888.00 2015-03-08 03:00:55.875 067 12540.92 197.47 54687.90 88888.00 2015-03-08 03:00:56.000 067 12541.00 197.45 54687.88 88888.00 2015-03-08 03:00:56.125 067 12541.08 197.45 54687.90 88888.00 2015-03-08 03:00:56.250 067 12541.05 197.43 54687.93 88888.00 2015-03-08 03:00:56.375 067 12541.08 197.45 54687.93 88888.00 2015-03-08 03:00:56.500 067 12541.08 197.45 54687.90 88888.00 2015-03-08 03:00:56.625 067 12541.10 197.45 54687.90 88888.00 2015-03-08 03:00:56.750 067 12541.10 197.40 54687.88 88888.00 2015-03-08 03:00:56.875 067 12541.08 197.38 54687.88 88888.00 2015-03-08 03:00:57.000 067 12541.08 197.40 54687.90 88888.00 2015-03-08 03:00:57.125 067 12541.08 197.40 54687.88 88888.00 2015-03-08 03:00:57.250 067 12541.02 197.40 54687.88 88888.00 2015-03-08 03:00:57.375 067 12541.08 197.40 54687.90 88888.00 2015-03-08 03:00:57.500 067 12541.08 197.43 54687.90 88888.00 2015-03-08 03:00:57.625 067 12541.08 197.43 54687.88 88888.00 2015-03-08 03:00:57.750 067 12541.08 197.43 54687.85 88888.00 2015-03-08 03:00:57.875 067 12541.05 197.43 54687.88 88888.00 2015-03-08 03:00:58.000 067 12541.05 197.43 54687.90 88888.00 2015-03-08 03:00:58.125 067 12541.05 197.40 54687.90 88888.00 2015-03-08 03:00:58.250 067 12540.98 197.38 54687.90 88888.00 2015-03-08 03:00:58.375 067 12541.00 197.38 54687.88 88888.00 2015-03-08 03:00:58.500 067 12541.02 197.40 54687.88 88888.00 2015-03-08 03:00:58.625 067 12540.98 197.38 54687.88 88888.00 2015-03-08 03:00:58.750 067 12540.98 197.38 54687.88 88888.00 2015-03-08 03:00:58.875 067 12541.05 197.40 54687.85 88888.00 2015-03-08 03:00:59.000 067 12541.08 197.40 54687.88 88888.00 2015-03-08 03:00:59.125 067 12541.10 197.40 54687.90 88888.00 2015-03-08 03:00:59.250 067 12541.00 197.38 54687.93 88888.00 2015-03-08 03:00:59.375 067 12541.00 197.35 54687.90 88888.00 2015-03-08 03:00:59.500 067 12541.02 197.35 54687.90 88888.00 2015-03-08 03:00:59.625 067 12541.00 197.35 54687.90 88888.00 2015-03-08 03:00:59.750 067 12540.98 197.38 54687.90 88888.00 2015-03-08 03:00:59.875 067 12540.95 197.38 54687.85 88888.00 2015-03-08 03:01:00.000 067 12540.90 197.38 54687.82 88888.00 2015-03-08 03:01:00.125 067 12540.98 197.38 54687.85 88888.00 2015-03-08 03:01:00.250 067 12541.02 197.32 54687.88 88888.00 2015-03-08 03:01:00.375 067 12541.00 197.32 54687.82 88888.00 2015-03-08 03:01:00.500 067 12540.95 197.32 54687.85 88888.00 2015-03-08 03:01:00.625 067 12540.98 197.35 54687.88 88888.00 2015-03-08 03:01:00.750 067 12541.00 197.35 54687.88 88888.00 2015-03-08 03:01:00.875 067 12541.05 197.35 54687.85 88888.00 2015-03-08 03:01:01.000 067 12540.95 197.35 54687.85 88888.00 2015-03-08 03:01:01.125 067 12540.98 197.35 54687.85 88888.00 2015-03-08 03:01:01.250 067 12540.95 197.30 54687.85 88888.00 2015-03-08 03:01:01.375 067 12540.95 197.28 54687.88 88888.00 2015-03-08 03:01:01.500 067 12540.98 197.32 54687.88 88888.00 2015-03-08 03:01:01.625 067 12540.95 197.38 54687.85 88888.00 2015-03-08 03:01:01.750 067 12540.92 197.35 54687.85 88888.00 2015-03-08 03:01:01.875 067 12540.95 197.35 54687.88 88888.00 2015-03-08 03:01:02.000 067 12540.95 197.30 54687.85 88888.00 2015-03-08 03:01:02.125 067 12540.92 197.30 54687.85 88888.00 2015-03-08 03:01:02.250 067 12541.00 197.32 54687.85 88888.00 2015-03-08 03:01:02.375 067 12541.02 197.35 54687.88 88888.00 2015-03-08 03:01:02.500 067 12541.02 197.32 54687.85 88888.00 2015-03-08 03:01:02.625 067 12541.02 197.30 54687.85 88888.00 2015-03-08 03:01:02.750 067 12540.98 197.30 54687.80 88888.00 2015-03-08 03:01:02.875 067 12540.98 197.30 54687.80 88888.00 2015-03-08 03:01:03.000 067 12541.00 197.30 54687.80 88888.00 2015-03-08 03:01:03.125 067 12541.00 197.28 54687.80 88888.00 2015-03-08 03:01:03.250 067 12540.90 197.28 54687.82 88888.00 2015-03-08 03:01:03.375 067 12540.95 197.32 54687.82 88888.00 2015-03-08 03:01:03.500 067 12540.98 197.30 54687.80 88888.00 2015-03-08 03:01:03.625 067 12541.02 197.32 54687.85 88888.00 2015-03-08 03:01:03.750 067 12541.10 197.30 54687.82 88888.00 2015-03-08 03:01:03.875 067 12541.05 197.28 54687.80 88888.00 2015-03-08 03:01:04.000 067 12540.95 197.25 54687.82 88888.00 2015-03-08 03:01:04.125 067 12540.90 197.28 54687.82 88888.00 2015-03-08 03:01:04.250 067 12540.88 197.25 54687.82 88888.00 2015-03-08 03:01:04.375 067 12540.95 197.25 54687.82 88888.00 2015-03-08 03:01:04.500 067 12540.95 197.28 54687.82 88888.00 2015-03-08 03:01:04.625 067 12540.98 197.25 54687.82 88888.00 2015-03-08 03:01:04.750 067 12540.98 197.22 54687.80 88888.00 2015-03-08 03:01:04.875 067 12540.92 197.22 54687.78 88888.00 2015-03-08 03:01:05.000 067 12540.90 197.30 54687.78 88888.00 2015-03-08 03:01:05.125 067 12540.92 197.28 54687.82 88888.00 2015-03-08 03:01:05.250 067 12540.92 197.22 54687.82 88888.00 2015-03-08 03:01:05.375 067 12540.95 197.22 54687.80 88888.00 2015-03-08 03:01:05.500 067 12540.95 197.22 54687.80 88888.00 2015-03-08 03:01:05.625 067 12540.98 197.20 54687.80 88888.00 2015-03-08 03:01:05.750 067 12540.95 197.22 54687.82 88888.00 2015-03-08 03:01:05.875 067 12540.90 197.20 54687.80 88888.00 2015-03-08 03:01:06.000 067 12540.88 197.20 54687.80 88888.00 2015-03-08 03:01:06.125 067 12540.88 197.20 54687.80 88888.00 2015-03-08 03:01:06.250 067 12540.90 197.25 54687.85 88888.00 2015-03-08 03:01:06.375 067 12540.95 197.28 54687.85 88888.00 2015-03-08 03:01:06.500 067 12540.92 197.25 54687.82 88888.00 2015-03-08 03:01:06.625 067 12540.90 197.25 54687.80 88888.00 2015-03-08 03:01:06.750 067 12540.85 197.22 54687.80 88888.00 2015-03-08 03:01:06.875 067 12540.83 197.22 54687.82 88888.00 2015-03-08 03:01:07.000 067 12540.85 197.20 54687.80 88888.00 2015-03-08 03:01:07.125 067 12540.85 197.20 54687.78 88888.00 2015-03-08 03:01:07.250 067 12540.77 197.20 54687.82 88888.00 2015-03-08 03:01:07.375 067 12540.75 197.20 54687.85 88888.00 2015-03-08 03:01:07.500 067 12540.75 197.20 54687.85 88888.00 2015-03-08 03:01:07.625 067 12540.75 197.22 54687.85 88888.00 2015-03-08 03:01:07.750 067 12540.80 197.22 54687.85 88888.00 2015-03-08 03:01:07.875 067 12540.77 197.22 54687.85 88888.00 2015-03-08 03:01:08.000 067 12540.80 197.22 54687.85 88888.00 2015-03-08 03:01:08.125 067 12540.85 197.22 54687.88 88888.00 2015-03-08 03:01:08.250 067 12540.90 197.20 54687.85 88888.00 2015-03-08 03:01:08.375 067 12540.95 197.22 54687.85 88888.00 2015-03-08 03:01:08.500 067 12540.90 197.22 54687.88 88888.00 2015-03-08 03:01:08.625 067 12540.90 197.22 54687.93 88888.00 2015-03-08 03:01:08.750 067 12540.92 197.22 54687.88 88888.00 2015-03-08 03:01:08.875 067 12540.88 197.22 54687.90 88888.00 2015-03-08 03:01:09.000 067 12540.88 197.20 54687.88 88888.00 2015-03-08 03:01:09.125 067 12540.92 197.20 54687.90 88888.00 2015-03-08 03:01:09.250 067 12540.83 197.22 54687.90 88888.00 2015-03-08 03:01:09.375 067 12540.85 197.25 54687.90 88888.00 2015-03-08 03:01:09.500 067 12540.83 197.22 54687.93 88888.00 2015-03-08 03:01:09.625 067 12540.80 197.25 54687.90 88888.00 2015-03-08 03:01:09.750 067 12540.70 197.25 54687.85 88888.00 2015-03-08 03:01:09.875 067 12540.70 197.22 54687.88 88888.00 2015-03-08 03:01:10.000 067 12540.75 197.22 54687.88 88888.00 2015-03-08 03:01:10.125 067 12540.73 197.22 54687.90 88888.00 2015-03-08 03:01:10.250 067 12540.65 197.18 54687.88 88888.00 2015-03-08 03:01:10.375 067 12540.67 197.22 54687.85 88888.00 2015-03-08 03:01:10.500 067 12540.73 197.22 54687.85 88888.00 2015-03-08 03:01:10.625 067 12540.73 197.22 54687.82 88888.00 2015-03-08 03:01:10.750 067 12540.75 197.22 54687.82 88888.00 2015-03-08 03:01:10.875 067 12540.77 197.20 54687.85 88888.00 2015-03-08 03:01:11.000 067 12540.83 197.20 54687.82 88888.00 2015-03-08 03:01:11.125 067 12540.85 197.22 54687.82 88888.00 2015-03-08 03:01:11.250 067 12540.77 197.20 54687.82 88888.00 2015-03-08 03:01:11.375 067 12540.80 197.18 54687.82 88888.00 2015-03-08 03:01:11.500 067 12540.80 197.20 54687.82 88888.00 2015-03-08 03:01:11.625 067 12540.75 197.18 54687.85 88888.00 2015-03-08 03:01:11.750 067 12540.77 197.18 54687.85 88888.00 2015-03-08 03:01:11.875 067 12540.80 197.20 54687.82 88888.00 2015-03-08 03:01:12.000 067 12540.80 197.18 54687.82 88888.00 2015-03-08 03:01:12.125 067 12540.77 197.18 54687.85 88888.00 2015-03-08 03:01:12.250 067 12540.77 197.12 54687.85 88888.00 2015-03-08 03:01:12.375 067 12540.83 197.12 54687.82 88888.00 2015-03-08 03:01:12.500 067 12540.85 197.15 54687.85 88888.00 2015-03-08 03:01:12.625 067 12540.85 197.18 54687.88 88888.00 2015-03-08 03:01:12.750 067 12540.80 197.15 54687.85 88888.00 2015-03-08 03:01:12.875 067 12540.80 197.18 54687.85 88888.00 2015-03-08 03:01:13.000 067 12540.80 197.20 54687.88 88888.00 2015-03-08 03:01:13.125 067 12540.80 197.18 54687.88 88888.00 2015-03-08 03:01:13.250 067 12540.80 197.12 54687.85 88888.00 2015-03-08 03:01:13.375 067 12540.83 197.18 54687.85 88888.00 2015-03-08 03:01:13.500 067 12540.80 197.18 54687.88 88888.00 2015-03-08 03:01:13.625 067 12540.80 197.18 54687.88 88888.00 2015-03-08 03:01:13.750 067 12540.75 197.15 54687.88 88888.00 2015-03-08 03:01:13.875 067 12540.70 197.12 54687.85 88888.00 2015-03-08 03:01:14.000 067 12540.67 197.12 54687.82 88888.00 2015-03-08 03:01:14.125 067 12540.70 197.15 54687.85 88888.00 2015-03-08 03:01:14.250 067 12540.77 197.15 54687.90 88888.00 2015-03-08 03:01:14.375 067 12540.77 197.18 54687.90 88888.00 2015-03-08 03:01:14.500 067 12540.75 197.18 54687.85 88888.00 2015-03-08 03:01:14.625 067 12540.75 197.15 54687.88 88888.00 2015-03-08 03:01:14.750 067 12540.75 197.18 54687.88 88888.00 2015-03-08 03:01:14.875 067 12540.75 197.10 54687.88 88888.00 2015-03-08 03:01:15.000 067 12540.77 197.10 54687.88 88888.00 2015-03-08 03:01:15.125 067 12540.75 197.12 54687.88 88888.00 2015-03-08 03:01:15.250 067 12540.67 197.10 54687.90 88888.00 2015-03-08 03:01:15.375 067 12540.70 197.12 54687.88 88888.00 2015-03-08 03:01:15.500 067 12540.67 197.10 54687.88 88888.00 2015-03-08 03:01:15.625 067 12540.67 197.12 54687.88 88888.00 2015-03-08 03:01:15.750 067 12540.73 197.15 54687.88 88888.00 2015-03-08 03:01:15.875 067 12540.75 197.15 54687.88 88888.00 2015-03-08 03:01:16.000 067 12540.73 197.15 54687.85 88888.00 2015-03-08 03:01:16.125 067 12540.70 197.15 54687.88 88888.00 2015-03-08 03:01:16.250 067 12540.62 197.20 54687.93 88888.00 2015-03-08 03:01:16.375 067 12540.67 197.18 54687.88 88888.00 2015-03-08 03:01:16.500 067 12540.75 197.12 54687.85 88888.00 2015-03-08 03:01:16.625 067 12540.75 197.10 54687.85 88888.00 2015-03-08 03:01:16.750 067 12540.75 197.10 54687.82 88888.00 2015-03-08 03:01:16.875 067 12540.75 197.12 54687.85 88888.00 2015-03-08 03:01:17.000 067 12540.77 197.12 54687.88 88888.00 2015-03-08 03:01:17.125 067 12540.77 197.12 54687.88 88888.00 2015-03-08 03:01:17.250 067 12540.67 197.12 54687.90 88888.00 2015-03-08 03:01:17.375 067 12540.70 197.15 54687.90 88888.00 2015-03-08 03:01:17.500 067 12540.65 197.12 54687.90 88888.00 2015-03-08 03:01:17.625 067 12540.60 197.12 54687.90 88888.00 2015-03-08 03:01:17.750 067 12540.60 197.15 54687.88 88888.00 2015-03-08 03:01:17.875 067 12540.58 197.18 54687.90 88888.00 2015-03-08 03:01:18.000 067 12540.58 197.18 54687.88 88888.00 2015-03-08 03:01:18.125 067 12540.60 197.18 54687.88 88888.00 2015-03-08 03:01:18.250 067 12540.55 197.12 54687.90 88888.00 2015-03-08 03:01:18.375 067 12540.60 197.12 54687.88 88888.00 2015-03-08 03:01:18.500 067 12540.58 197.20 54687.88 88888.00 2015-03-08 03:01:18.625 067 12540.58 197.18 54687.90 88888.00 2015-03-08 03:01:18.750 067 12540.60 197.15 54687.90 88888.00 2015-03-08 03:01:18.875 067 12540.58 197.18 54687.90 88888.00 2015-03-08 03:01:19.000 067 12540.52 197.18 54687.85 88888.00 2015-03-08 03:01:19.125 067 12540.58 197.18 54687.90 88888.00 2015-03-08 03:01:19.250 067 12540.55 197.15 54687.90 88888.00 2015-03-08 03:01:19.375 067 12540.60 197.15 54687.88 88888.00 2015-03-08 03:01:19.500 067 12540.55 197.18 54687.85 88888.00 2015-03-08 03:01:19.625 067 12540.50 197.15 54687.88 88888.00 2015-03-08 03:01:19.750 067 12540.45 197.12 54687.90 88888.00 2015-03-08 03:01:19.875 067 12540.55 197.12 54687.90 88888.00 2015-03-08 03:01:20.000 067 12540.58 197.12 54687.90 88888.00 2015-03-08 03:01:20.125 067 12540.50 197.12 54687.90 88888.00 2015-03-08 03:01:20.250 067 12540.42 197.10 54687.85 88888.00 2015-03-08 03:01:20.375 067 12540.48 197.12 54687.88 88888.00 2015-03-08 03:01:20.500 067 12540.52 197.18 54687.93 88888.00 2015-03-08 03:01:20.625 067 12540.50 197.15 54687.93 88888.00 2015-03-08 03:01:20.750 067 12540.50 197.12 54687.90 88888.00 2015-03-08 03:01:20.875 067 12540.50 197.10 54687.93 88888.00 2015-03-08 03:01:21.000 067 12540.50 197.12 54687.90 88888.00 2015-03-08 03:01:21.125 067 12540.52 197.10 54687.90 88888.00 2015-03-08 03:01:21.250 067 12540.52 197.07 54687.93 88888.00 2015-03-08 03:01:21.375 067 12540.55 197.10 54687.95 88888.00 2015-03-08 03:01:21.500 067 12540.48 197.10 54687.93 88888.00 2015-03-08 03:01:21.625 067 12540.48 197.10 54687.93 88888.00 2015-03-08 03:01:21.750 067 12540.55 197.07 54687.93 88888.00 2015-03-08 03:01:21.875 067 12540.58 197.07 54687.93 88888.00 2015-03-08 03:01:22.000 067 12540.60 197.07 54687.90 88888.00 2015-03-08 03:01:22.125 067 12540.58 197.07 54687.93 88888.00 2015-03-08 03:01:22.250 067 12540.52 197.07 54687.90 88888.00 2015-03-08 03:01:22.375 067 12540.55 197.07 54687.90 88888.00 2015-03-08 03:01:22.500 067 12540.52 197.10 54687.88 88888.00 2015-03-08 03:01:22.625 067 12540.50 197.07 54687.88 88888.00 2015-03-08 03:01:22.750 067 12540.60 197.05 54687.88 88888.00 2015-03-08 03:01:22.875 067 12540.58 197.07 54687.88 88888.00 2015-03-08 03:01:23.000 067 12540.52 197.07 54687.85 88888.00 2015-03-08 03:01:23.125 067 12540.55 197.07 54687.88 88888.00 2015-03-08 03:01:23.250 067 12540.52 197.05 54687.90 88888.00 2015-03-08 03:01:23.375 067 12540.60 197.07 54687.90 88888.00 2015-03-08 03:01:23.500 067 12540.50 197.07 54687.90 88888.00 2015-03-08 03:01:23.625 067 12540.48 197.10 54687.90 88888.00 2015-03-08 03:01:23.750 067 12540.48 197.10 54687.90 88888.00 2015-03-08 03:01:23.875 067 12540.45 197.07 54687.90 88888.00 2015-03-08 03:01:24.000 067 12540.40 197.03 54687.88 88888.00 2015-03-08 03:01:24.125 067 12540.42 197.05 54687.88 88888.00 2015-03-08 03:01:24.250 067 12540.50 197.05 54687.93 88888.00 2015-03-08 03:01:24.375 067 12540.55 197.07 54687.90 88888.00 2015-03-08 03:01:24.500 067 12540.42 197.05 54687.90 88888.00 2015-03-08 03:01:24.625 067 12540.40 197.07 54687.93 88888.00 2015-03-08 03:01:24.750 067 12540.33 197.05 54687.90 88888.00 2015-03-08 03:01:24.875 067 12540.38 197.03 54687.88 88888.00 2015-03-08 03:01:25.000 067 12540.42 197.03 54687.88 88888.00 2015-03-08 03:01:25.125 067 12540.42 197.05 54687.90 88888.00 2015-03-08 03:01:25.250 067 12540.40 197.07 54687.93 88888.00 2015-03-08 03:01:25.375 067 12540.42 197.07 54687.88 88888.00 2015-03-08 03:01:25.500 067 12540.40 197.07 54687.90 88888.00 2015-03-08 03:01:25.625 067 12540.38 197.07 54687.90 88888.00 2015-03-08 03:01:25.750 067 12540.35 197.07 54687.93 88888.00 2015-03-08 03:01:25.875 067 12540.40 197.05 54687.95 88888.00 2015-03-08 03:01:26.000 067 12540.50 197.05 54687.93 88888.00 2015-03-08 03:01:26.125 067 12540.48 197.05 54687.95 88888.00 2015-03-08 03:01:26.250 067 12540.40 197.05 54687.93 88888.00 2015-03-08 03:01:26.375 067 12540.42 197.07 54687.93 88888.00 2015-03-08 03:01:26.500 067 12540.48 197.03 54687.93 88888.00 2015-03-08 03:01:26.625 067 12540.48 197.03 54687.93 88888.00 2015-03-08 03:01:26.750 067 12540.48 197.05 54687.93 88888.00 2015-03-08 03:01:26.875 067 12540.40 197.10 54687.95 88888.00 2015-03-08 03:01:27.000 067 12540.38 197.07 54687.93 88888.00 2015-03-08 03:01:27.125 067 12540.38 197.05 54687.95 88888.00 2015-03-08 03:01:27.250 067 12540.42 197.03 54687.95 88888.00 2015-03-08 03:01:27.375 067 12540.50 197.05 54687.97 88888.00 2015-03-08 03:01:27.500 067 12540.42 197.05 54687.97 88888.00 2015-03-08 03:01:27.625 067 12540.42 197.03 54687.97 88888.00 2015-03-08 03:01:27.750 067 12540.40 197.03 54687.95 88888.00 2015-03-08 03:01:27.875 067 12540.42 197.05 54687.95 88888.00 2015-03-08 03:01:28.000 067 12540.45 197.03 54687.95 88888.00 2015-03-08 03:01:28.125 067 12540.45 197.00 54687.95 88888.00 2015-03-08 03:01:28.250 067 12540.40 197.03 54687.95 88888.00 2015-03-08 03:01:28.375 067 12540.38 197.00 54687.95 88888.00 2015-03-08 03:01:28.500 067 12540.38 197.00 54687.95 88888.00 2015-03-08 03:01:28.625 067 12540.40 197.00 54687.97 88888.00 2015-03-08 03:01:28.750 067 12540.38 197.00 54687.97 88888.00 2015-03-08 03:01:28.875 067 12540.35 197.00 54687.95 88888.00 2015-03-08 03:01:29.000 067 12540.42 196.97 54687.95 88888.00 2015-03-08 03:01:29.125 067 12540.48 196.97 54687.95 88888.00 2015-03-08 03:01:29.250 067 12540.42 197.00 54687.95 88888.00 2015-03-08 03:01:29.375 067 12540.42 197.00 54687.95 88888.00 2015-03-08 03:01:29.500 067 12540.38 197.00 54687.93 88888.00 2015-03-08 03:01:29.625 067 12540.38 196.97 54687.95 88888.00 2015-03-08 03:01:29.750 067 12540.35 197.00 54687.97 88888.00 2015-03-08 03:01:29.875 067 12540.35 197.03 54687.95 88888.00 2015-03-08 03:01:30.000 067 12540.30 197.03 54687.93 88888.00 2015-03-08 03:01:30.125 067 12540.35 197.05 54687.93 88888.00 2015-03-08 03:01:30.250 067 12540.30 197.03 54687.97 88888.00 2015-03-08 03:01:30.375 067 12540.33 197.03 54687.95 88888.00 2015-03-08 03:01:30.500 067 12540.27 197.03 54687.93 88888.00 2015-03-08 03:01:30.625 067 12540.25 197.00 54687.93 88888.00 2015-03-08 03:01:30.750 067 12540.25 197.03 54687.95 88888.00 2015-03-08 03:01:30.875 067 12540.25 197.03 54687.95 88888.00 2015-03-08 03:01:31.000 067 12540.27 197.00 54687.97 88888.00 2015-03-08 03:01:31.125 067 12540.27 197.03 54687.95 88888.00 2015-03-08 03:01:31.250 067 12540.20 197.00 54687.97 88888.00 2015-03-08 03:01:31.375 067 12540.25 197.05 54687.97 88888.00 2015-03-08 03:01:31.500 067 12540.25 197.03 54687.95 88888.00 2015-03-08 03:01:31.625 067 12540.23 197.00 54687.95 88888.00 2015-03-08 03:01:31.750 067 12540.17 196.97 54687.93 88888.00 2015-03-08 03:01:31.875 067 12540.17 197.00 54687.95 88888.00 2015-03-08 03:01:32.000 067 12540.23 197.00 54687.95 88888.00 2015-03-08 03:01:32.125 067 12540.27 197.03 54687.93 88888.00 2015-03-08 03:01:32.250 067 12540.20 196.97 54687.93 88888.00 2015-03-08 03:01:32.375 067 12540.15 196.97 54687.95 88888.00 2015-03-08 03:01:32.500 067 12540.15 196.97 54687.95 88888.00 2015-03-08 03:01:32.625 067 12540.15 197.00 54687.95 88888.00 2015-03-08 03:01:32.750 067 12540.17 197.00 54687.97 88888.00 2015-03-08 03:01:32.875 067 12540.17 196.97 54687.95 88888.00 2015-03-08 03:01:33.000 067 12540.15 196.97 54687.93 88888.00 2015-03-08 03:01:33.125 067 12540.15 197.00 54687.93 88888.00 2015-03-08 03:01:33.250 067 12540.12 197.03 54687.93 88888.00 2015-03-08 03:01:33.375 067 12540.17 197.05 54687.93 88888.00 2015-03-08 03:01:33.500 067 12540.15 197.03 54687.97 88888.00 2015-03-08 03:01:33.625 067 12540.12 197.03 54687.97 88888.00 2015-03-08 03:01:33.750 067 12540.08 197.00 54687.97 88888.00 2015-03-08 03:01:33.875 067 12540.08 197.00 54687.93 88888.00 2015-03-08 03:01:34.000 067 12540.02 197.03 54687.93 88888.00 2015-03-08 03:01:34.125 067 12540.05 197.05 54687.93 88888.00 2015-03-08 03:01:34.250 067 12539.98 197.03 54687.90 88888.00 2015-03-08 03:01:34.375 067 12539.98 197.03 54687.88 88888.00 2015-03-08 03:01:34.500 067 12539.95 197.05 54687.90 88888.00 2015-03-08 03:01:34.625 067 12539.98 197.07 54687.90 88888.00 2015-03-08 03:01:34.750 067 12539.98 197.05 54687.90 88888.00 2015-03-08 03:01:34.875 067 12539.98 197.03 54687.90 88888.00 2015-03-08 03:01:35.000 067 12539.95 197.05 54687.88 88888.00 2015-03-08 03:01:35.125 067 12539.98 197.03 54687.90 88888.00 2015-03-08 03:01:35.250 067 12540.05 197.03 54687.93 88888.00 2015-03-08 03:01:35.375 067 12540.15 197.05 54687.95 88888.00 2015-03-08 03:01:35.500 067 12540.17 197.05 54687.90 88888.00 2015-03-08 03:01:35.625 067 12540.15 197.07 54687.88 88888.00 2015-03-08 03:01:35.750 067 12540.12 197.10 54687.90 88888.00 2015-03-08 03:01:35.875 067 12540.08 197.07 54687.93 88888.00 2015-03-08 03:01:36.000 067 12540.02 197.05 54687.95 88888.00 2015-03-08 03:01:36.125 067 12540.08 197.05 54687.93 88888.00 2015-03-08 03:01:36.250 067 12540.08 197.03 54687.90 88888.00 2015-03-08 03:01:36.375 067 12540.15 197.03 54687.90 88888.00 2015-03-08 03:01:36.500 067 12540.17 197.05 54687.95 88888.00 2015-03-08 03:01:36.625 067 12540.12 197.10 54687.93 88888.00 2015-03-08 03:01:36.750 067 12540.10 197.07 54687.93 88888.00 2015-03-08 03:01:36.875 067 12540.10 197.07 54687.90 88888.00 2015-03-08 03:01:37.000 067 12540.05 197.05 54687.88 88888.00 2015-03-08 03:01:37.125 067 12540.02 197.10 54687.88 88888.00 2015-03-08 03:01:37.250 067 12540.02 197.10 54687.88 88888.00 2015-03-08 03:01:37.375 067 12540.08 197.07 54687.88 88888.00 2015-03-08 03:01:37.500 067 12540.05 197.07 54687.85 88888.00 2015-03-08 03:01:37.625 067 12540.02 197.10 54687.85 88888.00 2015-03-08 03:01:37.750 067 12540.02 197.07 54687.88 88888.00 2015-03-08 03:01:37.875 067 12540.02 197.07 54687.88 88888.00 2015-03-08 03:01:38.000 067 12540.00 197.03 54687.85 88888.00 2015-03-08 03:01:38.125 067 12540.02 197.05 54687.88 88888.00 2015-03-08 03:01:38.250 067 12540.05 197.05 54687.88 88888.00 2015-03-08 03:01:38.375 067 12540.08 197.05 54687.88 88888.00 2015-03-08 03:01:38.500 067 12540.05 197.07 54687.88 88888.00 2015-03-08 03:01:38.625 067 12540.05 197.05 54687.85 88888.00 2015-03-08 03:01:38.750 067 12540.08 197.03 54687.82 88888.00 2015-03-08 03:01:38.875 067 12540.10 197.05 54687.85 88888.00 2015-03-08 03:01:39.000 067 12540.12 197.05 54687.85 88888.00 2015-03-08 03:01:39.125 067 12540.08 197.07 54687.82 88888.00 2015-03-08 03:01:39.250 067 12540.00 197.05 54687.82 88888.00 2015-03-08 03:01:39.375 067 12540.02 197.07 54687.82 88888.00 2015-03-08 03:01:39.500 067 12540.02 197.05 54687.85 88888.00 2015-03-08 03:01:39.625 067 12540.05 197.05 54687.85 88888.00 2015-03-08 03:01:39.750 067 12540.02 197.05 54687.82 88888.00 2015-03-08 03:01:39.875 067 12539.95 197.07 54687.82 88888.00 2015-03-08 03:01:40.000 067 12539.92 197.07 54687.85 88888.00 2015-03-08 03:01:40.125 067 12539.98 197.05 54687.85 88888.00 2015-03-08 03:01:40.250 067 12540.00 197.05 54687.85 88888.00 2015-03-08 03:01:40.375 067 12540.05 197.05 54687.82 88888.00 2015-03-08 03:01:40.500 067 12540.02 197.03 54687.82 88888.00 2015-03-08 03:01:40.625 067 12540.00 197.03 54687.85 88888.00 2015-03-08 03:01:40.750 067 12539.98 197.05 54687.85 88888.00 2015-03-08 03:01:40.875 067 12540.05 197.05 54687.85 88888.00 2015-03-08 03:01:41.000 067 12540.08 197.05 54687.82 88888.00 2015-03-08 03:01:41.125 067 12540.05 197.03 54687.88 88888.00 2015-03-08 03:01:41.250 067 12540.00 197.00 54687.85 88888.00 2015-03-08 03:01:41.375 067 12540.08 197.03 54687.82 88888.00 2015-03-08 03:01:41.500 067 12540.10 197.05 54687.82 88888.00 2015-03-08 03:01:41.625 067 12540.08 197.05 54687.85 88888.00 2015-03-08 03:01:41.750 067 12540.05 197.05 54687.85 88888.00 2015-03-08 03:01:41.875 067 12540.02 197.05 54687.82 88888.00 2015-03-08 03:01:42.000 067 12540.02 197.00 54687.80 88888.00 2015-03-08 03:01:42.125 067 12540.05 197.03 54687.82 88888.00 2015-03-08 03:01:42.250 067 12540.05 196.97 54687.82 88888.00 2015-03-08 03:01:42.375 067 12540.02 197.00 54687.82 88888.00 2015-03-08 03:01:42.500 067 12540.08 196.97 54687.80 88888.00 2015-03-08 03:01:42.625 067 12540.05 197.00 54687.80 88888.00 2015-03-08 03:01:42.750 067 12540.02 197.00 54687.80 88888.00 2015-03-08 03:01:42.875 067 12540.02 197.05 54687.80 88888.00 2015-03-08 03:01:43.000 067 12540.02 197.03 54687.80 88888.00 2015-03-08 03:01:43.125 067 12540.00 197.00 54687.82 88888.00 2015-03-08 03:01:43.250 067 12540.00 196.97 54687.80 88888.00 2015-03-08 03:01:43.375 067 12540.00 196.97 54687.78 88888.00 2015-03-08 03:01:43.500 067 12540.02 196.95 54687.80 88888.00 2015-03-08 03:01:43.625 067 12540.02 197.00 54687.80 88888.00 2015-03-08 03:01:43.750 067 12540.02 197.03 54687.82 88888.00 2015-03-08 03:01:43.875 067 12540.02 197.00 54687.82 88888.00 2015-03-08 03:01:44.000 067 12539.98 196.97 54687.78 88888.00 2015-03-08 03:01:44.125 067 12539.98 196.97 54687.80 88888.00 2015-03-08 03:01:44.250 067 12540.00 196.97 54687.82 88888.00 2015-03-08 03:01:44.375 067 12540.10 196.95 54687.80 88888.00 2015-03-08 03:01:44.500 067 12540.15 196.97 54687.80 88888.00 2015-03-08 03:01:44.625 067 12540.08 196.95 54687.80 88888.00 2015-03-08 03:01:44.750 067 12540.05 196.95 54687.78 88888.00 2015-03-08 03:01:44.875 067 12540.17 196.97 54687.78 88888.00 2015-03-08 03:01:45.000 067 12540.17 197.00 54687.78 88888.00 2015-03-08 03:01:45.125 067 12540.12 196.97 54687.80 88888.00 2015-03-08 03:01:45.250 067 12540.10 196.95 54687.80 88888.00 2015-03-08 03:01:45.375 067 12540.17 196.95 54687.78 88888.00 2015-03-08 03:01:45.500 067 12540.17 196.93 54687.78 88888.00 2015-03-08 03:01:45.625 067 12540.17 196.95 54687.78 88888.00 2015-03-08 03:01:45.750 067 12540.12 196.95 54687.80 88888.00 2015-03-08 03:01:45.875 067 12540.10 196.93 54687.82 88888.00 2015-03-08 03:01:46.000 067 12540.12 196.95 54687.78 88888.00 2015-03-08 03:01:46.125 067 12540.12 196.95 54687.78 88888.00 2015-03-08 03:01:46.250 067 12540.08 196.93 54687.80 88888.00 2015-03-08 03:01:46.375 067 12540.05 196.90 54687.80 88888.00 2015-03-08 03:01:46.500 067 12540.02 196.93 54687.80 88888.00 2015-03-08 03:01:46.625 067 12540.02 196.93 54687.80 88888.00 2015-03-08 03:01:46.750 067 12540.00 196.93 54687.78 88888.00 2015-03-08 03:01:46.875 067 12540.05 196.93 54687.80 88888.00 2015-03-08 03:01:47.000 067 12540.17 196.93 54687.75 88888.00 2015-03-08 03:01:47.125 067 12540.12 196.93 54687.80 88888.00 2015-03-08 03:01:47.250 067 12540.05 196.88 54687.78 88888.00 2015-03-08 03:01:47.375 067 12540.00 196.85 54687.75 88888.00 2015-03-08 03:01:47.500 067 12540.00 196.88 54687.78 88888.00 2015-03-08 03:01:47.625 067 12540.08 196.85 54687.75 88888.00 2015-03-08 03:01:47.750 067 12540.00 196.85 54687.75 88888.00 2015-03-08 03:01:47.875 067 12540.00 196.88 54687.75 88888.00 2015-03-08 03:01:48.000 067 12540.05 196.88 54687.78 88888.00 2015-03-08 03:01:48.125 067 12540.05 196.88 54687.80 88888.00 2015-03-08 03:01:48.250 067 12540.02 196.88 54687.80 88888.00 2015-03-08 03:01:48.375 067 12540.10 196.88 54687.82 88888.00 2015-03-08 03:01:48.500 067 12540.12 196.85 54687.78 88888.00 2015-03-08 03:01:48.625 067 12540.12 196.85 54687.75 88888.00 2015-03-08 03:01:48.750 067 12540.05 196.88 54687.75 88888.00 2015-03-08 03:01:48.875 067 12540.12 196.88 54687.78 88888.00 2015-03-08 03:01:49.000 067 12540.15 196.85 54687.78 88888.00 2015-03-08 03:01:49.125 067 12540.15 196.85 54687.75 88888.00 2015-03-08 03:01:49.250 067 12540.10 196.85 54687.80 88888.00 2015-03-08 03:01:49.375 067 12540.10 196.88 54687.80 88888.00 2015-03-08 03:01:49.500 067 12540.05 196.90 54687.78 88888.00 2015-03-08 03:01:49.625 067 12540.05 196.88 54687.75 88888.00 2015-03-08 03:01:49.750 067 12540.10 196.88 54687.78 88888.00 2015-03-08 03:01:49.875 067 12540.05 196.88 54687.80 88888.00 2015-03-08 03:01:50.000 067 12540.02 196.88 54687.78 88888.00 2015-03-08 03:01:50.125 067 12540.00 196.82 54687.80 88888.00 2015-03-08 03:01:50.250 067 12539.98 196.82 54687.78 88888.00 2015-03-08 03:01:50.375 067 12540.02 196.85 54687.78 88888.00 2015-03-08 03:01:50.500 067 12540.02 196.85 54687.80 88888.00 2015-03-08 03:01:50.625 067 12539.98 196.88 54687.80 88888.00 2015-03-08 03:01:50.750 067 12539.92 196.90 54687.78 88888.00 2015-03-08 03:01:50.875 067 12539.98 196.88 54687.78 88888.00 2015-03-08 03:01:51.000 067 12540.02 196.85 54687.75 88888.00 2015-03-08 03:01:51.125 067 12539.95 196.88 54687.75 88888.00 2015-03-08 03:01:51.250 067 12539.85 196.85 54687.78 88888.00 2015-03-08 03:01:51.375 067 12539.88 196.85 54687.78 88888.00 2015-03-08 03:01:51.500 067 12539.83 196.82 54687.75 88888.00 2015-03-08 03:01:51.625 067 12539.88 196.85 54687.75 88888.00 2015-03-08 03:01:51.750 067 12539.92 196.85 54687.75 88888.00 2015-03-08 03:01:51.875 067 12539.95 196.85 54687.78 88888.00 2015-03-08 03:01:52.000 067 12539.92 196.88 54687.78 88888.00 2015-03-08 03:01:52.125 067 12539.92 196.88 54687.78 88888.00 2015-03-08 03:01:52.250 067 12539.90 196.85 54687.80 88888.00 2015-03-08 03:01:52.375 067 12539.98 196.90 54687.78 88888.00 2015-03-08 03:01:52.500 067 12539.95 196.90 54687.78 88888.00 2015-03-08 03:01:52.625 067 12539.92 196.90 54687.75 88888.00 2015-03-08 03:01:52.750 067 12539.90 196.88 54687.75 88888.00 2015-03-08 03:01:52.875 067 12539.92 196.88 54687.75 88888.00 2015-03-08 03:01:53.000 067 12539.90 196.88 54687.78 88888.00 2015-03-08 03:01:53.125 067 12539.85 196.88 54687.75 88888.00 2015-03-08 03:01:53.250 067 12539.83 196.85 54687.78 88888.00 2015-03-08 03:01:53.375 067 12539.88 196.88 54687.78 88888.00 2015-03-08 03:01:53.500 067 12539.85 196.88 54687.78 88888.00 2015-03-08 03:01:53.625 067 12539.83 196.90 54687.75 88888.00 2015-03-08 03:01:53.750 067 12539.83 196.88 54687.78 88888.00 2015-03-08 03:01:53.875 067 12539.83 196.93 54687.80 88888.00 2015-03-08 03:01:54.000 067 12539.88 196.90 54687.78 88888.00 2015-03-08 03:01:54.125 067 12539.88 196.90 54687.78 88888.00 2015-03-08 03:01:54.250 067 12539.80 196.85 54687.75 88888.00 2015-03-08 03:01:54.375 067 12539.77 196.88 54687.75 88888.00 2015-03-08 03:01:54.500 067 12539.85 196.93 54687.78 88888.00 2015-03-08 03:01:54.625 067 12539.88 196.93 54687.78 88888.00 2015-03-08 03:01:54.750 067 12539.83 196.88 54687.75 88888.00 2015-03-08 03:01:54.875 067 12539.77 196.88 54687.75 88888.00 2015-03-08 03:01:55.000 067 12539.83 196.85 54687.70 88888.00 2015-03-08 03:01:55.125 067 12539.88 196.85 54687.72 88888.00 2015-03-08 03:01:55.250 067 12539.85 196.88 54687.78 88888.00 2015-03-08 03:01:55.375 067 12539.88 196.90 54687.75 88888.00 2015-03-08 03:01:55.500 067 12539.90 196.88 54687.78 88888.00 2015-03-08 03:01:55.625 067 12539.92 196.90 54687.78 88888.00 2015-03-08 03:01:55.750 067 12539.90 196.90 54687.75 88888.00 2015-03-08 03:01:55.875 067 12539.80 196.90 54687.75 88888.00 2015-03-08 03:01:56.000 067 12539.75 196.90 54687.70 88888.00 2015-03-08 03:01:56.125 067 12539.77 196.85 54687.72 88888.00 2015-03-08 03:01:56.250 067 12539.73 196.85 54687.75 88888.00 2015-03-08 03:01:56.375 067 12539.75 196.85 54687.75 88888.00 2015-03-08 03:01:56.500 067 12539.70 196.85 54687.78 88888.00 2015-03-08 03:01:56.625 067 12539.65 196.90 54687.80 88888.00 2015-03-08 03:01:56.750 067 12539.70 196.90 54687.78 88888.00 2015-03-08 03:01:56.875 067 12539.73 196.95 54687.78 88888.00 2015-03-08 03:01:57.000 067 12539.80 196.93 54687.75 88888.00 2015-03-08 03:01:57.125 067 12539.77 196.90 54687.75 88888.00 2015-03-08 03:01:57.250 067 12539.75 196.88 54687.80 88888.00 2015-03-08 03:01:57.375 067 12539.80 196.90 54687.78 88888.00 2015-03-08 03:01:57.500 067 12539.80 196.93 54687.75 88888.00 2015-03-08 03:01:57.625 067 12539.73 196.93 54687.78 88888.00 2015-03-08 03:01:57.750 067 12539.67 196.93 54687.78 88888.00 2015-03-08 03:01:57.875 067 12539.73 196.90 54687.78 88888.00 2015-03-08 03:01:58.000 067 12539.80 196.90 54687.75 88888.00 2015-03-08 03:01:58.125 067 12539.85 196.90 54687.78 88888.00 2015-03-08 03:01:58.250 067 12539.83 196.93 54687.78 88888.00 2015-03-08 03:01:58.375 067 12539.77 196.93 54687.80 88888.00 2015-03-08 03:01:58.500 067 12539.80 196.90 54687.78 88888.00 2015-03-08 03:01:58.625 067 12539.77 196.93 54687.75 88888.00 2015-03-08 03:01:58.750 067 12539.73 196.93 54687.72 88888.00 2015-03-08 03:01:58.875 067 12539.73 196.93 54687.72 88888.00 2015-03-08 03:01:59.000 067 12539.75 196.93 54687.72 88888.00 2015-03-08 03:01:59.125 067 12539.83 196.95 54687.75 88888.00 2015-03-08 03:01:59.250 067 12539.80 196.93 54687.72 88888.00 2015-03-08 03:01:59.375 067 12539.85 196.95 54687.75 88888.00 2015-03-08 03:01:59.500 067 12539.80 196.93 54687.72 88888.00 2015-03-08 03:01:59.625 067 12539.77 196.93 54687.72 88888.00 2015-03-08 03:01:59.750 067 12539.83 196.93 54687.75 88888.00 2015-03-08 03:01:59.875 067 12539.88 196.95 54687.78 88888.00 2015-03-08 03:02:00.000 067 12539.85 196.95 54687.72 88888.00 2015-03-08 03:02:00.125 067 12539.90 196.95 54687.72 88888.00 2015-03-08 03:02:00.250 067 12539.85 196.93 54687.72 88888.00 2015-03-08 03:02:00.375 067 12539.85 196.97 54687.75 88888.00 2015-03-08 03:02:00.500 067 12539.80 196.97 54687.72 88888.00 2015-03-08 03:02:00.625 067 12539.83 196.90 54687.72 88888.00 2015-03-08 03:02:00.750 067 12539.85 196.95 54687.72 88888.00 2015-03-08 03:02:00.875 067 12539.88 196.97 54687.75 88888.00 2015-03-08 03:02:01.000 067 12539.88 196.97 54687.72 88888.00 2015-03-08 03:02:01.125 067 12539.92 197.00 54687.72 88888.00 2015-03-08 03:02:01.250 067 12539.92 196.97 54687.72 88888.00 2015-03-08 03:02:01.375 067 12539.92 196.97 54687.70 88888.00 2015-03-08 03:02:01.500 067 12539.90 196.97 54687.70 88888.00 2015-03-08 03:02:01.625 067 12539.88 196.95 54687.70 88888.00 2015-03-08 03:02:01.750 067 12539.92 196.93 54687.70 88888.00 2015-03-08 03:02:01.875 067 12539.95 196.97 54687.70 88888.00 2015-03-08 03:02:02.000 067 12539.95 196.97 54687.68 88888.00 2015-03-08 03:02:02.125 067 12539.95 196.95 54687.62 88888.00 2015-03-08 03:02:02.250 067 12539.90 196.97 54687.72 88888.00 2015-03-08 03:02:02.375 067 12539.95 196.97 54687.68 88888.00 2015-03-08 03:02:02.500 067 12539.92 196.95 54687.68 88888.00 2015-03-08 03:02:02.625 067 12539.92 196.97 54687.65 88888.00 2015-03-08 03:02:02.750 067 12539.92 197.00 54687.65 88888.00 2015-03-08 03:02:02.875 067 12539.98 197.00 54687.65 88888.00 2015-03-08 03:02:03.000 067 12539.95 196.97 54687.60 88888.00 2015-03-08 03:02:03.125 067 12539.98 196.97 54687.62 88888.00 2015-03-08 03:02:03.250 067 12539.90 196.97 54687.65 88888.00 2015-03-08 03:02:03.375 067 12539.98 197.00 54687.65 88888.00 2015-03-08 03:02:03.500 067 12540.02 197.00 54687.62 88888.00 2015-03-08 03:02:03.625 067 12540.02 197.00 54687.65 88888.00 2015-03-08 03:02:03.750 067 12540.00 197.00 54687.65 88888.00 2015-03-08 03:02:03.875 067 12539.98 196.97 54687.62 88888.00 2015-03-08 03:02:04.000 067 12539.98 196.97 54687.62 88888.00 2015-03-08 03:02:04.125 067 12539.95 197.00 54687.65 88888.00 2015-03-08 03:02:04.250 067 12539.92 196.97 54687.62 88888.00 2015-03-08 03:02:04.375 067 12539.98 197.00 54687.62 88888.00 2015-03-08 03:02:04.500 067 12539.98 196.97 54687.62 88888.00 2015-03-08 03:02:04.625 067 12540.00 196.97 54687.62 88888.00 2015-03-08 03:02:04.750 067 12540.02 197.03 54687.65 88888.00 2015-03-08 03:02:04.875 067 12540.00 197.03 54687.65 88888.00 2015-03-08 03:02:05.000 067 12540.00 197.00 54687.62 88888.00 2015-03-08 03:02:05.125 067 12540.02 197.00 54687.62 88888.00 2015-03-08 03:02:05.250 067 12540.00 197.00 54687.65 88888.00 2015-03-08 03:02:05.375 067 12540.00 197.03 54687.62 88888.00 2015-03-08 03:02:05.500 067 12540.00 197.03 54687.62 88888.00 2015-03-08 03:02:05.625 067 12540.00 197.00 54687.62 88888.00 2015-03-08 03:02:05.750 067 12539.98 197.00 54687.60 88888.00 2015-03-08 03:02:05.875 067 12540.02 197.00 54687.62 88888.00 2015-03-08 03:02:06.000 067 12540.02 197.03 54687.60 88888.00 2015-03-08 03:02:06.125 067 12540.00 197.03 54687.62 88888.00 2015-03-08 03:02:06.250 067 12540.00 197.05 54687.60 88888.00 2015-03-08 03:02:06.375 067 12540.00 197.05 54687.62 88888.00 2015-03-08 03:02:06.500 067 12540.02 197.05 54687.57 88888.00 2015-03-08 03:02:06.625 067 12540.02 197.03 54687.60 88888.00 2015-03-08 03:02:06.750 067 12540.08 197.03 54687.60 88888.00 2015-03-08 03:02:06.875 067 12540.08 197.00 54687.62 88888.00 2015-03-08 03:02:07.000 067 12540.05 197.03 54687.60 88888.00 2015-03-08 03:02:07.125 067 12540.05 197.05 54687.60 88888.00 2015-03-08 03:02:07.250 067 12540.00 197.00 54687.62 88888.00 2015-03-08 03:02:07.375 067 12540.02 197.05 54687.60 88888.00 2015-03-08 03:02:07.500 067 12540.02 197.05 54687.57 88888.00 2015-03-08 03:02:07.625 067 12540.00 197.03 54687.57 88888.00 2015-03-08 03:02:07.750 067 12540.00 197.03 54687.60 88888.00 2015-03-08 03:02:07.875 067 12540.00 197.03 54687.60 88888.00 2015-03-08 03:02:08.000 067 12540.00 197.00 54687.55 88888.00 2015-03-08 03:02:08.125 067 12540.00 197.03 54687.57 88888.00 2015-03-08 03:02:08.250 067 12539.98 197.03 54687.57 88888.00 2015-03-08 03:02:08.375 067 12540.00 197.05 54687.55 88888.00 2015-03-08 03:02:08.500 067 12539.98 197.05 54687.55 88888.00 2015-03-08 03:02:08.625 067 12539.98 197.03 54687.53 88888.00 2015-03-08 03:02:08.750 067 12540.00 197.03 54687.53 88888.00 2015-03-08 03:02:08.875 067 12540.05 197.05 54687.57 88888.00 2015-03-08 03:02:09.000 067 12540.08 197.05 54687.57 88888.00 2015-03-08 03:02:09.125 067 12540.08 197.05 54687.60 88888.00 2015-03-08 03:02:09.250 067 12540.05 197.03 54687.57 88888.00 2015-03-08 03:02:09.375 067 12540.02 197.03 54687.60 88888.00 2015-03-08 03:02:09.500 067 12539.98 197.05 54687.57 88888.00 2015-03-08 03:02:09.625 067 12539.98 197.07 54687.60 88888.00 2015-03-08 03:02:09.750 067 12540.00 197.07 54687.60 88888.00 2015-03-08 03:02:09.875 067 12540.08 197.07 54687.60 88888.00 2015-03-08 03:02:10.000 067 12540.05 197.05 54687.57 88888.00 2015-03-08 03:02:10.125 067 12540.05 197.07 54687.60 88888.00 2015-03-08 03:02:10.250 067 12540.00 197.07 54687.60 88888.00 2015-03-08 03:02:10.375 067 12539.98 197.07 54687.60 88888.00 2015-03-08 03:02:10.500 067 12539.95 197.07 54687.60 88888.00 2015-03-08 03:02:10.625 067 12539.98 197.07 54687.60 88888.00 2015-03-08 03:02:10.750 067 12539.95 197.07 54687.57 88888.00 2015-03-08 03:02:10.875 067 12539.90 197.07 54687.60 88888.00 2015-03-08 03:02:11.000 067 12539.90 197.07 54687.57 88888.00 2015-03-08 03:02:11.125 067 12539.95 197.10 54687.60 88888.00 2015-03-08 03:02:11.250 067 12539.92 197.10 54687.57 88888.00 2015-03-08 03:02:11.375 067 12539.92 197.05 54687.60 88888.00 2015-03-08 03:02:11.500 067 12539.90 197.07 54687.57 88888.00 2015-03-08 03:02:11.625 067 12539.90 197.07 54687.60 88888.00 2015-03-08 03:02:11.750 067 12539.95 197.10 54687.55 88888.00 2015-03-08 03:02:11.875 067 12539.98 197.07 54687.60 88888.00 2015-03-08 03:02:12.000 067 12539.98 197.10 54687.60 88888.00 2015-03-08 03:02:12.125 067 12539.98 197.12 54687.62 88888.00 2015-03-08 03:02:12.250 067 12539.92 197.07 54687.60 88888.00 2015-03-08 03:02:12.375 067 12539.95 197.10 54687.57 88888.00 2015-03-08 03:02:12.500 067 12539.95 197.12 54687.60 88888.00 2015-03-08 03:02:12.625 067 12539.92 197.15 54687.57 88888.00 2015-03-08 03:02:12.750 067 12539.92 197.12 54687.57 88888.00 2015-03-08 03:02:12.875 067 12539.92 197.12 54687.62 88888.00 2015-03-08 03:02:13.000 067 12539.95 197.10 54687.60 88888.00 2015-03-08 03:02:13.125 067 12540.02 197.07 54687.60 88888.00 2015-03-08 03:02:13.250 067 12539.98 197.10 54687.60 88888.00 2015-03-08 03:02:13.375 067 12540.00 197.10 54687.57 88888.00 2015-03-08 03:02:13.500 067 12540.00 197.12 54687.55 88888.00 2015-03-08 03:02:13.625 067 12540.00 197.12 54687.57 88888.00 2015-03-08 03:02:13.750 067 12539.98 197.15 54687.60 88888.00 2015-03-08 03:02:13.875 067 12540.02 197.15 54687.60 88888.00 2015-03-08 03:02:14.000 067 12540.02 197.10 54687.60 88888.00 2015-03-08 03:02:14.125 067 12539.95 197.12 54687.57 88888.00 2015-03-08 03:02:14.250 067 12539.92 197.15 54687.57 88888.00 2015-03-08 03:02:14.375 067 12539.95 197.18 54687.60 88888.00 2015-03-08 03:02:14.500 067 12539.90 197.15 54687.60 88888.00 2015-03-08 03:02:14.625 067 12539.88 197.07 54687.60 88888.00 2015-03-08 03:02:14.750 067 12539.88 197.10 54687.60 88888.00 2015-03-08 03:02:14.875 067 12539.92 197.12 54687.57 88888.00 2015-03-08 03:02:15.000 067 12539.92 197.15 54687.57 88888.00 2015-03-08 03:02:15.125 067 12539.90 197.15 54687.62 88888.00 2015-03-08 03:02:15.250 067 12539.85 197.12 54687.62 88888.00 2015-03-08 03:02:15.375 067 12539.90 197.18 54687.62 88888.00 2015-03-08 03:02:15.500 067 12539.92 197.20 54687.62 88888.00 2015-03-08 03:02:15.625 067 12539.88 197.15 54687.57 88888.00 2015-03-08 03:02:15.750 067 12539.83 197.12 54687.57 88888.00 2015-03-08 03:02:15.875 067 12539.77 197.15 54687.57 88888.00 2015-03-08 03:02:16.000 067 12539.80 197.15 54687.60 88888.00 2015-03-08 03:02:16.125 067 12539.75 197.18 54687.60 88888.00 2015-03-08 03:02:16.250 067 12539.70 197.18 54687.60 88888.00 2015-03-08 03:02:16.375 067 12539.70 197.18 54687.57 88888.00 2015-03-08 03:02:16.500 067 12539.80 197.18 54687.60 88888.00 2015-03-08 03:02:16.625 067 12539.88 197.18 54687.62 88888.00 2015-03-08 03:02:16.750 067 12539.85 197.18 54687.57 88888.00 2015-03-08 03:02:16.875 067 12539.85 197.18 54687.57 88888.00 2015-03-08 03:02:17.000 067 12539.80 197.18 54687.60 88888.00 2015-03-08 03:02:17.125 067 12539.80 197.20 54687.62 88888.00 2015-03-08 03:02:17.250 067 12539.75 197.15 54687.65 88888.00 2015-03-08 03:02:17.375 067 12539.80 197.18 54687.62 88888.00 2015-03-08 03:02:17.500 067 12539.88 197.18 54687.62 88888.00 2015-03-08 03:02:17.625 067 12539.88 197.18 54687.62 88888.00 2015-03-08 03:02:17.750 067 12539.83 197.20 54687.62 88888.00 2015-03-08 03:02:17.875 067 12539.83 197.22 54687.60 88888.00 2015-03-08 03:02:18.000 067 12539.83 197.20 54687.57 88888.00 2015-03-08 03:02:18.125 067 12539.83 197.20 54687.60 88888.00 2015-03-08 03:02:18.250 067 12539.77 197.20 54687.60 88888.00 2015-03-08 03:02:18.375 067 12539.80 197.22 54687.62 88888.00 2015-03-08 03:02:18.500 067 12539.77 197.22 54687.62 88888.00 2015-03-08 03:02:18.625 067 12539.73 197.22 54687.60 88888.00 2015-03-08 03:02:18.750 067 12539.75 197.20 54687.57 88888.00 2015-03-08 03:02:18.875 067 12539.73 197.18 54687.60 88888.00 2015-03-08 03:02:19.000 067 12539.77 197.20 54687.60 88888.00 2015-03-08 03:02:19.125 067 12539.80 197.18 54687.57 88888.00 2015-03-08 03:02:19.250 067 12539.73 197.15 54687.55 88888.00 2015-03-08 03:02:19.375 067 12539.77 197.20 54687.57 88888.00 2015-03-08 03:02:19.500 067 12539.80 197.22 54687.55 88888.00 2015-03-08 03:02:19.625 067 12539.83 197.20 54687.57 88888.00 2015-03-08 03:02:19.750 067 12539.77 197.20 54687.57 88888.00 2015-03-08 03:02:19.875 067 12539.75 197.20 54687.60 88888.00 2015-03-08 03:02:20.000 067 12539.80 197.20 54687.57 88888.00 2015-03-08 03:02:20.125 067 12539.75 197.20 54687.57 88888.00 2015-03-08 03:02:20.250 067 12539.73 197.18 54687.60 88888.00 2015-03-08 03:02:20.375 067 12539.77 197.20 54687.60 88888.00 2015-03-08 03:02:20.500 067 12539.77 197.22 54687.62 88888.00 2015-03-08 03:02:20.625 067 12539.83 197.20 54687.60 88888.00 2015-03-08 03:02:20.750 067 12539.80 197.22 54687.60 88888.00 2015-03-08 03:02:20.875 067 12539.77 197.22 54687.60 88888.00 2015-03-08 03:02:21.000 067 12539.80 197.20 54687.57 88888.00 2015-03-08 03:02:21.125 067 12539.77 197.22 54687.60 88888.00 2015-03-08 03:02:21.250 067 12539.73 197.22 54687.57 88888.00 2015-03-08 03:02:21.375 067 12539.75 197.20 54687.57 88888.00 2015-03-08 03:02:21.500 067 12539.77 197.18 54687.57 88888.00 2015-03-08 03:02:21.625 067 12539.80 197.20 54687.55 88888.00 2015-03-08 03:02:21.750 067 12539.83 197.20 54687.57 88888.00 2015-03-08 03:02:21.875 067 12539.90 197.20 54687.55 88888.00 2015-03-08 03:02:22.000 067 12539.88 197.22 54687.57 88888.00 2015-03-08 03:02:22.125 067 12539.88 197.25 54687.60 88888.00 2015-03-08 03:02:22.250 067 12539.90 197.22 54687.57 88888.00 2015-03-08 03:02:22.375 067 12539.98 197.20 54687.55 88888.00 2015-03-08 03:02:22.500 067 12540.00 197.20 54687.53 88888.00 2015-03-08 03:02:22.625 067 12539.98 197.20 54687.55 88888.00 2015-03-08 03:02:22.750 067 12539.90 197.20 54687.53 88888.00 2015-03-08 03:02:22.875 067 12539.92 197.20 54687.55 88888.00 2015-03-08 03:02:23.000 067 12539.95 197.20 54687.53 88888.00 2015-03-08 03:02:23.125 067 12539.90 197.22 54687.53 88888.00 2015-03-08 03:02:23.250 067 12539.80 197.22 54687.53 88888.00 2015-03-08 03:02:23.375 067 12539.90 197.22 54687.55 88888.00 2015-03-08 03:02:23.500 067 12540.00 197.20 54687.50 88888.00 2015-03-08 03:02:23.625 067 12539.95 197.22 54687.50 88888.00 2015-03-08 03:02:23.750 067 12539.88 197.20 54687.50 88888.00 2015-03-08 03:02:23.875 067 12539.95 197.20 54687.50 88888.00 2015-03-08 03:02:24.000 067 12540.00 197.25 54687.53 88888.00 2015-03-08 03:02:24.125 067 12540.05 197.25 54687.53 88888.00 2015-03-08 03:02:24.250 067 12540.08 197.25 54687.53 88888.00 2015-03-08 03:02:24.375 067 12540.10 197.22 54687.53 88888.00 2015-03-08 03:02:24.500 067 12540.08 197.22 54687.50 88888.00 2015-03-08 03:02:24.625 067 12540.15 197.22 54687.50 88888.00 2015-03-08 03:02:24.750 067 12540.15 197.25 54687.53 88888.00 2015-03-08 03:02:24.875 067 12540.05 197.22 54687.47 88888.00 2015-03-08 03:02:25.000 067 12540.02 197.18 54687.47 88888.00 2015-03-08 03:02:25.125 067 12540.02 197.22 54687.47 88888.00 2015-03-08 03:02:25.250 067 12540.00 197.20 54687.45 88888.00 2015-03-08 03:02:25.375 067 12540.12 197.22 54687.47 88888.00 2015-03-08 03:02:25.500 067 12540.17 197.22 54687.47 88888.00 2015-03-08 03:02:25.625 067 12540.17 197.20 54687.47 88888.00 2015-03-08 03:02:25.750 067 12540.20 197.20 54687.47 88888.00 2015-03-08 03:02:25.875 067 12540.17 197.20 54687.47 88888.00 2015-03-08 03:02:26.000 067 12540.10 197.20 54687.45 88888.00 2015-03-08 03:02:26.125 067 12540.00 197.20 54687.47 88888.00 2015-03-08 03:02:26.250 067 12539.95 197.18 54687.50 88888.00 2015-03-08 03:02:26.375 067 12540.02 197.20 54687.50 88888.00 2015-03-08 03:02:26.500 067 12540.05 197.20 54687.50 88888.00 2015-03-08 03:02:26.625 067 12540.05 197.25 54687.50 88888.00 2015-03-08 03:02:26.750 067 12540.05 197.22 54687.50 88888.00 2015-03-08 03:02:26.875 067 12540.12 197.20 54687.50 88888.00 2015-03-08 03:02:27.000 067 12540.12 197.22 54687.45 88888.00 2015-03-08 03:02:27.125 067 12540.08 197.22 54687.50 88888.00 2015-03-08 03:02:27.250 067 12540.08 197.20 54687.47 88888.00 2015-03-08 03:02:27.375 067 12540.10 197.18 54687.45 88888.00 2015-03-08 03:02:27.500 067 12540.12 197.15 54687.45 88888.00 2015-03-08 03:02:27.625 067 12540.17 197.18 54687.45 88888.00 2015-03-08 03:02:27.750 067 12540.15 197.18 54687.45 88888.00 2015-03-08 03:02:27.875 067 12540.08 197.15 54687.45 88888.00 2015-03-08 03:02:28.000 067 12540.12 197.18 54687.45 88888.00 2015-03-08 03:02:28.125 067 12540.15 197.18 54687.47 88888.00 2015-03-08 03:02:28.250 067 12540.12 197.15 54687.47 88888.00 2015-03-08 03:02:28.375 067 12540.20 197.12 54687.45 88888.00 2015-03-08 03:02:28.500 067 12540.25 197.15 54687.47 88888.00 2015-03-08 03:02:28.625 067 12540.27 197.18 54687.50 88888.00 2015-03-08 03:02:28.750 067 12540.17 197.18 54687.50 88888.00 2015-03-08 03:02:28.875 067 12540.20 197.15 54687.47 88888.00 2015-03-08 03:02:29.000 067 12540.27 197.15 54687.47 88888.00 2015-03-08 03:02:29.125 067 12540.20 197.15 54687.47 88888.00 2015-03-08 03:02:29.250 067 12540.08 197.12 54687.45 88888.00 2015-03-08 03:02:29.375 067 12540.12 197.20 54687.47 88888.00 2015-03-08 03:02:29.500 067 12540.23 197.20 54687.50 88888.00 2015-03-08 03:02:29.625 067 12540.23 197.20 54687.47 88888.00 2015-03-08 03:02:29.750 067 12540.17 197.18 54687.50 88888.00 2015-03-08 03:02:29.875 067 12540.20 197.18 54687.47 88888.00 2015-03-08 03:02:30.000 067 12540.25 197.15 54687.45 88888.00 2015-03-08 03:02:30.125 067 12540.17 197.15 54687.47 88888.00 2015-03-08 03:02:30.250 067 12540.20 197.12 54687.45 88888.00 2015-03-08 03:02:30.375 067 12540.30 197.18 54687.47 88888.00 2015-03-08 03:02:30.500 067 12540.23 197.25 54687.50 88888.00 2015-03-08 03:02:30.625 067 12540.25 197.22 54687.47 88888.00 2015-03-08 03:02:30.750 067 12540.17 197.20 54687.45 88888.00 2015-03-08 03:02:30.875 067 12540.20 197.18 54687.47 88888.00 2015-03-08 03:02:31.000 067 12540.15 197.18 54687.45 88888.00 2015-03-08 03:02:31.125 067 12540.15 197.18 54687.50 88888.00 2015-03-08 03:02:31.250 067 12540.20 197.15 54687.50 88888.00 2015-03-08 03:02:31.375 067 12540.23 197.18 54687.47 88888.00 2015-03-08 03:02:31.500 067 12540.25 197.15 54687.45 88888.00 2015-03-08 03:02:31.625 067 12540.23 197.15 54687.45 88888.00 2015-03-08 03:02:31.750 067 12540.25 197.15 54687.47 88888.00 2015-03-08 03:02:31.875 067 12540.25 197.15 54687.47 88888.00 2015-03-08 03:02:32.000 067 12540.23 197.12 54687.45 88888.00 2015-03-08 03:02:32.125 067 12540.17 197.15 54687.47 88888.00 2015-03-08 03:02:32.250 067 12540.08 197.12 54687.47 88888.00 2015-03-08 03:02:32.375 067 12540.08 197.18 54687.47 88888.00 2015-03-08 03:02:32.500 067 12540.10 197.20 54687.47 88888.00 2015-03-08 03:02:32.625 067 12540.12 197.18 54687.43 88888.00 2015-03-08 03:02:32.750 067 12540.10 197.15 54687.45 88888.00 2015-03-08 03:02:32.875 067 12540.05 197.15 54687.45 88888.00 2015-03-08 03:02:33.000 067 12540.15 197.18 54687.43 88888.00 2015-03-08 03:02:33.125 067 12540.15 197.20 54687.45 88888.00 2015-03-08 03:02:33.250 067 12540.12 197.15 54687.43 88888.00 2015-03-08 03:02:33.375 067 12540.17 197.15 54687.45 88888.00 2015-03-08 03:02:33.500 067 12540.12 197.15 54687.45 88888.00 2015-03-08 03:02:33.625 067 12540.15 197.22 54687.45 88888.00 2015-03-08 03:02:33.750 067 12540.15 197.20 54687.47 88888.00 2015-03-08 03:02:33.875 067 12540.12 197.18 54687.45 88888.00 2015-03-08 03:02:34.000 067 12540.15 197.15 54687.40 88888.00 2015-03-08 03:02:34.125 067 12540.20 197.15 54687.45 88888.00 2015-03-08 03:02:34.250 067 12540.15 197.15 54687.40 88888.00 2015-03-08 03:02:34.375 067 12540.12 197.18 54687.45 88888.00 2015-03-08 03:02:34.500 067 12540.08 197.20 54687.45 88888.00 2015-03-08 03:02:34.625 067 12540.08 197.20 54687.45 88888.00 2015-03-08 03:02:34.750 067 12540.08 197.20 54687.47 88888.00 2015-03-08 03:02:34.875 067 12540.08 197.18 54687.50 88888.00 2015-03-08 03:02:35.000 067 12540.02 197.18 54687.45 88888.00 2015-03-08 03:02:35.125 067 12540.02 197.18 54687.45 88888.00 2015-03-08 03:02:35.250 067 12540.05 197.15 54687.43 88888.00 2015-03-08 03:02:35.375 067 12540.15 197.18 54687.45 88888.00 2015-03-08 03:02:35.500 067 12540.12 197.18 54687.47 88888.00 2015-03-08 03:02:35.625 067 12540.10 197.18 54687.47 88888.00 2015-03-08 03:02:35.750 067 12540.10 197.15 54687.47 88888.00 2015-03-08 03:02:35.875 067 12540.20 197.18 54687.47 88888.00 2015-03-08 03:02:36.000 067 12540.25 197.18 54687.47 88888.00 2015-03-08 03:02:36.125 067 12540.20 197.20 54687.50 88888.00 2015-03-08 03:02:36.250 067 12540.15 197.18 54687.47 88888.00 2015-03-08 03:02:36.375 067 12540.10 197.18 54687.45 88888.00 2015-03-08 03:02:36.500 067 12540.05 197.15 54687.45 88888.00 2015-03-08 03:02:36.625 067 12540.08 197.20 54687.47 88888.00 2015-03-08 03:02:36.750 067 12540.12 197.20 54687.45 88888.00 2015-03-08 03:02:36.875 067 12540.15 197.20 54687.47 88888.00 2015-03-08 03:02:37.000 067 12540.20 197.22 54687.50 88888.00 2015-03-08 03:02:37.125 067 12540.17 197.22 54687.47 88888.00 2015-03-08 03:02:37.250 067 12540.08 197.20 54687.45 88888.00 2015-03-08 03:02:37.375 067 12540.12 197.20 54687.45 88888.00 2015-03-08 03:02:37.500 067 12540.20 197.18 54687.47 88888.00 2015-03-08 03:02:37.625 067 12540.25 197.22 54687.45 88888.00 2015-03-08 03:02:37.750 067 12540.17 197.22 54687.43 88888.00 2015-03-08 03:02:37.875 067 12540.12 197.22 54687.43 88888.00 2015-03-08 03:02:38.000 067 12540.15 197.20 54687.45 88888.00 2015-03-08 03:02:38.125 067 12540.20 197.20 54687.45 88888.00 2015-03-08 03:02:38.250 067 12540.17 197.20 54687.50 88888.00 2015-03-08 03:02:38.375 067 12540.20 197.22 54687.47 88888.00 2015-03-08 03:02:38.500 067 12540.23 197.22 54687.47 88888.00 2015-03-08 03:02:38.625 067 12540.23 197.25 54687.47 88888.00 2015-03-08 03:02:38.750 067 12540.15 197.22 54687.50 88888.00 2015-03-08 03:02:38.875 067 12540.15 197.25 54687.50 88888.00 2015-03-08 03:02:39.000 067 12540.20 197.25 54687.47 88888.00 2015-03-08 03:02:39.125 067 12540.20 197.25 54687.50 88888.00 2015-03-08 03:02:39.250 067 12540.15 197.25 54687.50 88888.00 2015-03-08 03:02:39.375 067 12540.25 197.28 54687.47 88888.00 2015-03-08 03:02:39.500 067 12540.30 197.28 54687.47 88888.00 2015-03-08 03:02:39.625 067 12540.23 197.25 54687.47 88888.00 2015-03-08 03:02:39.750 067 12540.17 197.25 54687.47 88888.00 2015-03-08 03:02:39.875 067 12540.20 197.25 54687.45 88888.00 2015-03-08 03:02:40.000 067 12540.15 197.25 54687.43 88888.00 2015-03-08 03:02:40.125 067 12540.15 197.28 54687.45 88888.00 2015-03-08 03:02:40.250 067 12540.12 197.28 54687.47 88888.00 2015-03-08 03:02:40.375 067 12540.08 197.28 54687.47 88888.00 2015-03-08 03:02:40.500 067 12540.10 197.28 54687.50 88888.00 2015-03-08 03:02:40.625 067 12540.20 197.30 54687.53 88888.00 2015-03-08 03:02:40.750 067 12540.17 197.30 54687.50 88888.00 2015-03-08 03:02:40.875 067 12540.20 197.32 54687.50 88888.00 2015-03-08 03:02:41.000 067 12540.20 197.32 54687.47 88888.00 2015-03-08 03:02:41.125 067 12540.20 197.30 54687.45 88888.00 2015-03-08 03:02:41.250 067 12540.12 197.30 54687.47 88888.00 2015-03-08 03:02:41.375 067 12540.17 197.32 54687.47 88888.00 2015-03-08 03:02:41.500 067 12540.20 197.38 54687.50 88888.00 2015-03-08 03:02:41.625 067 12540.20 197.40 54687.50 88888.00 2015-03-08 03:02:41.750 067 12540.17 197.38 54687.50 88888.00 2015-03-08 03:02:41.875 067 12540.17 197.40 54687.47 88888.00 2015-03-08 03:02:42.000 067 12540.25 197.38 54687.47 88888.00 2015-03-08 03:02:42.125 067 12540.30 197.40 54687.45 88888.00 2015-03-08 03:02:42.250 067 12540.23 197.35 54687.43 88888.00 2015-03-08 03:02:42.375 067 12540.23 197.38 54687.47 88888.00 2015-03-08 03:02:42.500 067 12540.17 197.38 54687.47 88888.00 2015-03-08 03:02:42.625 067 12540.20 197.40 54687.45 88888.00 2015-03-08 03:02:42.750 067 12540.20 197.38 54687.40 88888.00 2015-03-08 03:02:42.875 067 12540.17 197.38 54687.40 88888.00 2015-03-08 03:02:43.000 067 12540.20 197.38 54687.43 88888.00 2015-03-08 03:02:43.125 067 12540.10 197.43 54687.43 88888.00 2015-03-08 03:02:43.250 067 12540.05 197.38 54687.45 88888.00 2015-03-08 03:02:43.375 067 12540.15 197.38 54687.43 88888.00 2015-03-08 03:02:43.500 067 12540.17 197.43 54687.43 88888.00 2015-03-08 03:02:43.625 067 12540.20 197.43 54687.40 88888.00 2015-03-08 03:02:43.750 067 12540.27 197.43 54687.40 88888.00 2015-03-08 03:02:43.875 067 12540.25 197.43 54687.40 88888.00 2015-03-08 03:02:44.000 067 12540.17 197.43 54687.40 88888.00 2015-03-08 03:02:44.125 067 12540.17 197.43 54687.40 88888.00 2015-03-08 03:02:44.250 067 12540.23 197.40 54687.43 88888.00 2015-03-08 03:02:44.375 067 12540.27 197.43 54687.40 88888.00 2015-03-08 03:02:44.500 067 12540.25 197.38 54687.38 88888.00 2015-03-08 03:02:44.625 067 12540.17 197.38 54687.38 88888.00 2015-03-08 03:02:44.750 067 12540.17 197.43 54687.43 88888.00 2015-03-08 03:02:44.875 067 12540.23 197.45 54687.43 88888.00 2015-03-08 03:02:45.000 067 12540.20 197.43 54687.43 88888.00 2015-03-08 03:02:45.125 067 12540.27 197.43 54687.47 88888.00 2015-03-08 03:02:45.250 067 12540.25 197.40 54687.47 88888.00 2015-03-08 03:02:45.375 067 12540.25 197.43 54687.45 88888.00 2015-03-08 03:02:45.500 067 12540.27 197.47 54687.50 88888.00 2015-03-08 03:02:45.625 067 12540.30 197.50 54687.47 88888.00 2015-03-08 03:02:45.750 067 12540.25 197.50 54687.43 88888.00 2015-03-08 03:02:45.875 067 12540.30 197.50 54687.45 88888.00 2015-03-08 03:02:46.000 067 12540.30 197.50 54687.40 88888.00 2015-03-08 03:02:46.125 067 12540.35 197.50 54687.43 88888.00 2015-03-08 03:02:46.250 067 12540.30 197.47 54687.45 88888.00 2015-03-08 03:02:46.375 067 12540.27 197.47 54687.40 88888.00 2015-03-08 03:02:46.500 067 12540.25 197.45 54687.43 88888.00 2015-03-08 03:02:46.625 067 12540.27 197.47 54687.43 88888.00 2015-03-08 03:02:46.750 067 12540.30 197.50 54687.45 88888.00 2015-03-08 03:02:46.875 067 12540.27 197.50 54687.45 88888.00 2015-03-08 03:02:47.000 067 12540.30 197.50 54687.43 88888.00 2015-03-08 03:02:47.125 067 12540.27 197.47 54687.43 88888.00 2015-03-08 03:02:47.250 067 12540.20 197.45 54687.45 88888.00 2015-03-08 03:02:47.375 067 12540.30 197.45 54687.45 88888.00 2015-03-08 03:02:47.500 067 12540.35 197.47 54687.45 88888.00 2015-03-08 03:02:47.625 067 12540.35 197.47 54687.40 88888.00 2015-03-08 03:02:47.750 067 12540.35 197.43 54687.43 88888.00 2015-03-08 03:02:47.875 067 12540.38 197.47 54687.43 88888.00 2015-03-08 03:02:48.000 067 12540.35 197.47 54687.43 88888.00 2015-03-08 03:02:48.125 067 12540.30 197.45 54687.40 88888.00 2015-03-08 03:02:48.250 067 12540.33 197.47 54687.40 88888.00 2015-03-08 03:02:48.375 067 12540.42 197.50 54687.43 88888.00 2015-03-08 03:02:48.500 067 12540.42 197.47 54687.40 88888.00 2015-03-08 03:02:48.625 067 12540.42 197.47 54687.40 88888.00 2015-03-08 03:02:48.750 067 12540.45 197.45 54687.43 88888.00 2015-03-08 03:02:48.875 067 12540.40 197.45 54687.40 88888.00 2015-03-08 03:02:49.000 067 12540.48 197.45 54687.40 88888.00 2015-03-08 03:02:49.125 067 12540.45 197.45 54687.43 88888.00 2015-03-08 03:02:49.250 067 12540.35 197.45 54687.40 88888.00 2015-03-08 03:02:49.375 067 12540.33 197.47 54687.38 88888.00 2015-03-08 03:02:49.500 067 12540.33 197.45 54687.32 88888.00 2015-03-08 03:02:49.625 067 12540.40 197.47 54687.38 88888.00 2015-03-08 03:02:49.750 067 12540.42 197.47 54687.38 88888.00 2015-03-08 03:02:49.875 067 12540.48 197.53 54687.38 88888.00 2015-03-08 03:02:50.000 067 12540.50 197.53 54687.38 88888.00 2015-03-08 03:02:50.125 067 12540.48 197.50 54687.38 88888.00 2015-03-08 03:02:50.250 067 12540.45 197.47 54687.40 88888.00 2015-03-08 03:02:50.375 067 12540.45 197.50 54687.40 88888.00 2015-03-08 03:02:50.500 067 12540.42 197.50 54687.40 88888.00 2015-03-08 03:02:50.625 067 12540.40 197.47 54687.38 88888.00 2015-03-08 03:02:50.750 067 12540.42 197.50 54687.38 88888.00 2015-03-08 03:02:50.875 067 12540.38 197.47 54687.38 88888.00 2015-03-08 03:02:51.000 067 12540.40 197.50 54687.35 88888.00 2015-03-08 03:02:51.125 067 12540.45 197.53 54687.38 88888.00 2015-03-08 03:02:51.250 067 12540.52 197.45 54687.40 88888.00 2015-03-08 03:02:51.375 067 12540.52 197.47 54687.38 88888.00 2015-03-08 03:02:51.500 067 12540.48 197.50 54687.35 88888.00 2015-03-08 03:02:51.625 067 12540.42 197.50 54687.38 88888.00 2015-03-08 03:02:51.750 067 12540.50 197.53 54687.35 88888.00 2015-03-08 03:02:51.875 067 12540.52 197.53 54687.35 88888.00 2015-03-08 03:02:52.000 067 12540.50 197.50 54687.32 88888.00 2015-03-08 03:02:52.125 067 12540.42 197.50 54687.35 88888.00 2015-03-08 03:02:52.250 067 12540.38 197.50 54687.32 88888.00 2015-03-08 03:02:52.375 067 12540.42 197.50 54687.32 88888.00 2015-03-08 03:02:52.500 067 12540.42 197.47 54687.35 88888.00 2015-03-08 03:02:52.625 067 12540.50 197.47 54687.35 88888.00 2015-03-08 03:02:52.750 067 12540.58 197.50 54687.40 88888.00 2015-03-08 03:02:52.875 067 12540.50 197.50 54687.38 88888.00 2015-03-08 03:02:53.000 067 12540.50 197.50 54687.38 88888.00 2015-03-08 03:02:53.125 067 12540.48 197.47 54687.38 88888.00 2015-03-08 03:02:53.250 067 12540.42 197.47 54687.40 88888.00 2015-03-08 03:02:53.375 067 12540.45 197.47 54687.38 88888.00 2015-03-08 03:02:53.500 067 12540.52 197.53 54687.38 88888.00 2015-03-08 03:02:53.625 067 12540.58 197.50 54687.38 88888.00 2015-03-08 03:02:53.750 067 12540.52 197.53 54687.40 88888.00 2015-03-08 03:02:53.875 067 12540.50 197.50 54687.38 88888.00 2015-03-08 03:02:54.000 067 12540.48 197.47 54687.35 88888.00 2015-03-08 03:02:54.125 067 12540.42 197.50 54687.35 88888.00 2015-03-08 03:02:54.250 067 12540.40 197.47 54687.40 88888.00 2015-03-08 03:02:54.375 067 12540.48 197.45 54687.40 88888.00 2015-03-08 03:02:54.500 067 12540.52 197.47 54687.40 88888.00 2015-03-08 03:02:54.625 067 12540.55 197.50 54687.40 88888.00 2015-03-08 03:02:54.750 067 12540.58 197.53 54687.43 88888.00 2015-03-08 03:02:54.875 067 12540.58 197.50 54687.43 88888.00 2015-03-08 03:02:55.000 067 12540.50 197.47 54687.38 88888.00 2015-03-08 03:02:55.125 067 12540.45 197.47 54687.40 88888.00 2015-03-08 03:02:55.250 067 12540.45 197.47 54687.40 88888.00 2015-03-08 03:02:55.375 067 12540.48 197.50 54687.43 88888.00 2015-03-08 03:02:55.500 067 12540.48 197.47 54687.43 88888.00 2015-03-08 03:02:55.625 067 12540.50 197.47 54687.40 88888.00 2015-03-08 03:02:55.750 067 12540.50 197.47 54687.40 88888.00 2015-03-08 03:02:55.875 067 12540.48 197.47 54687.38 88888.00 2015-03-08 03:02:56.000 067 12540.40 197.45 54687.40 88888.00 2015-03-08 03:02:56.125 067 12540.38 197.45 54687.40 88888.00 2015-03-08 03:02:56.250 067 12540.40 197.45 54687.40 88888.00 2015-03-08 03:02:56.375 067 12540.45 197.47 54687.38 88888.00 2015-03-08 03:02:56.500 067 12540.50 197.45 54687.38 88888.00 2015-03-08 03:02:56.625 067 12540.45 197.43 54687.38 88888.00 2015-03-08 03:02:56.750 067 12540.42 197.43 54687.40 88888.00 2015-03-08 03:02:56.875 067 12540.45 197.45 54687.43 88888.00 2015-03-08 03:02:57.000 067 12540.42 197.40 54687.38 88888.00 2015-03-08 03:02:57.125 067 12540.48 197.43 54687.38 88888.00 2015-03-08 03:02:57.250 067 12540.45 197.43 54687.38 88888.00 2015-03-08 03:02:57.375 067 12540.45 197.45 54687.38 88888.00 2015-03-08 03:02:57.500 067 12540.45 197.43 54687.40 88888.00 2015-03-08 03:02:57.625 067 12540.55 197.45 54687.43 88888.00 2015-03-08 03:02:57.750 067 12540.60 197.40 54687.40 88888.00 2015-03-08 03:02:57.875 067 12540.55 197.43 54687.40 88888.00 2015-03-08 03:02:58.000 067 12540.48 197.43 54687.40 88888.00 2015-03-08 03:02:58.125 067 12540.52 197.40 54687.38 88888.00 2015-03-08 03:02:58.250 067 12540.50 197.38 54687.38 88888.00 2015-03-08 03:02:58.375 067 12540.52 197.40 54687.38 88888.00 2015-03-08 03:02:58.500 067 12540.50 197.45 54687.43 88888.00 2015-03-08 03:02:58.625 067 12540.52 197.45 54687.40 88888.00 2015-03-08 03:02:58.750 067 12540.60 197.40 54687.43 88888.00 2015-03-08 03:02:58.875 067 12540.60 197.43 54687.43 88888.00 2015-03-08 03:02:59.000 067 12540.55 197.43 54687.40 88888.00 2015-03-08 03:02:59.125 067 12540.48 197.40 54687.40 88888.00 2015-03-08 03:02:59.250 067 12540.42 197.38 54687.43 88888.00 2015-03-08 03:02:59.375 067 12540.50 197.38 54687.40 88888.00 2015-03-08 03:02:59.500 067 12540.52 197.38 54687.38 88888.00 2015-03-08 03:02:59.625 067 12540.45 197.43 54687.40 88888.00 2015-03-08 03:02:59.750 067 12540.45 197.45 54687.43 88888.00 2015-03-08 03:02:59.875 067 12540.50 197.43 54687.43 88888.00 2015-03-08 03:03:00.000 067 12540.58 197.43 54687.43 88888.00 2015-03-08 03:03:00.125 067 12540.55 197.40 54687.45 88888.00 2015-03-08 03:03:00.250 067 12540.52 197.38 54687.45 88888.00 2015-03-08 03:03:00.375 067 12540.60 197.38 54687.43 88888.00 2015-03-08 03:03:00.500 067 12540.60 197.35 54687.43 88888.00 2015-03-08 03:03:00.625 067 12540.60 197.38 54687.38 88888.00 2015-03-08 03:03:00.750 067 12540.60 197.38 54687.40 88888.00 2015-03-08 03:03:00.875 067 12540.60 197.38 54687.40 88888.00 2015-03-08 03:03:01.000 067 12540.55 197.38 54687.43 88888.00 2015-03-08 03:03:01.125 067 12540.58 197.38 54687.43 88888.00 2015-03-08 03:03:01.250 067 12540.50 197.40 54687.47 88888.00 2015-03-08 03:03:01.375 067 12540.45 197.38 54687.45 88888.00 2015-03-08 03:03:01.500 067 12540.42 197.35 54687.45 88888.00 2015-03-08 03:03:01.625 067 12540.40 197.35 54687.43 88888.00 2015-03-08 03:03:01.750 067 12540.52 197.38 54687.40 88888.00 2015-03-08 03:03:01.875 067 12540.52 197.38 54687.38 88888.00 2015-03-08 03:03:02.000 067 12540.48 197.35 54687.40 88888.00 2015-03-08 03:03:02.125 067 12540.50 197.38 54687.43 88888.00 2015-03-08 03:03:02.250 067 12540.50 197.32 54687.43 88888.00 2015-03-08 03:03:02.375 067 12540.50 197.32 54687.43 88888.00 2015-03-08 03:03:02.500 067 12540.52 197.35 54687.45 88888.00 2015-03-08 03:03:02.625 067 12540.52 197.35 54687.45 88888.00 2015-03-08 03:03:02.750 067 12540.52 197.35 54687.43 88888.00 2015-03-08 03:03:02.875 067 12540.58 197.35 54687.43 88888.00 2015-03-08 03:03:03.000 067 12540.60 197.32 54687.40 88888.00 2015-03-08 03:03:03.125 067 12540.60 197.32 54687.45 88888.00 2015-03-08 03:03:03.250 067 12540.55 197.32 54687.45 88888.00 2015-03-08 03:03:03.375 067 12540.60 197.32 54687.45 88888.00 2015-03-08 03:03:03.500 067 12540.62 197.32 54687.47 88888.00 2015-03-08 03:03:03.625 067 12540.62 197.32 54687.43 88888.00 2015-03-08 03:03:03.750 067 12540.67 197.30 54687.43 88888.00 2015-03-08 03:03:03.875 067 12540.73 197.32 54687.43 88888.00 2015-03-08 03:03:04.000 067 12540.73 197.32 54687.43 88888.00 2015-03-08 03:03:04.125 067 12540.67 197.32 54687.47 88888.00 2015-03-08 03:03:04.250 067 12540.60 197.30 54687.45 88888.00 2015-03-08 03:03:04.375 067 12540.65 197.30 54687.45 88888.00 2015-03-08 03:03:04.500 067 12540.62 197.30 54687.45 88888.00 2015-03-08 03:03:04.625 067 12540.65 197.32 54687.47 88888.00 2015-03-08 03:03:04.750 067 12540.65 197.32 54687.50 88888.00 2015-03-08 03:03:04.875 067 12540.62 197.30 54687.50 88888.00 2015-03-08 03:03:05.000 067 12540.62 197.28 54687.45 88888.00 2015-03-08 03:03:05.125 067 12540.60 197.30 54687.50 88888.00 2015-03-08 03:03:05.250 067 12540.60 197.30 54687.47 88888.00 2015-03-08 03:03:05.375 067 12540.60 197.30 54687.47 88888.00 2015-03-08 03:03:05.500 067 12540.60 197.30 54687.45 88888.00 2015-03-08 03:03:05.625 067 12540.60 197.28 54687.45 88888.00 2015-03-08 03:03:05.750 067 12540.60 197.28 54687.45 88888.00 2015-03-08 03:03:05.875 067 12540.58 197.30 54687.45 88888.00 2015-03-08 03:03:06.000 067 12540.58 197.30 54687.43 88888.00 2015-03-08 03:03:06.125 067 12540.62 197.32 54687.43 88888.00 2015-03-08 03:03:06.250 067 12540.58 197.30 54687.40 88888.00 2015-03-08 03:03:06.375 067 12540.52 197.30 54687.40 88888.00 2015-03-08 03:03:06.500 067 12540.50 197.30 54687.43 88888.00 2015-03-08 03:03:06.625 067 12540.50 197.30 54687.43 88888.00 2015-03-08 03:03:06.750 067 12540.50 197.30 54687.43 88888.00 2015-03-08 03:03:06.875 067 12540.55 197.30 54687.43 88888.00 2015-03-08 03:03:07.000 067 12540.60 197.28 54687.43 88888.00 2015-03-08 03:03:07.125 067 12540.60 197.35 54687.45 88888.00 2015-03-08 03:03:07.250 067 12540.50 197.30 54687.45 88888.00 2015-03-08 03:03:07.375 067 12540.45 197.30 54687.40 88888.00 2015-03-08 03:03:07.500 067 12540.45 197.35 54687.43 88888.00 2015-03-08 03:03:07.625 067 12540.58 197.35 54687.40 88888.00 2015-03-08 03:03:07.750 067 12540.62 197.35 54687.45 88888.00 2015-03-08 03:03:07.875 067 12540.62 197.38 54687.45 88888.00 2015-03-08 03:03:08.000 067 12540.52 197.38 54687.43 88888.00 2015-03-08 03:03:08.125 067 12540.48 197.38 54687.43 88888.00 2015-03-08 03:03:08.250 067 12540.45 197.40 54687.40 88888.00 2015-03-08 03:03:08.375 067 12540.48 197.40 54687.40 88888.00 2015-03-08 03:03:08.500 067 12540.45 197.35 54687.40 88888.00 2015-03-08 03:03:08.625 067 12540.50 197.38 54687.43 88888.00 2015-03-08 03:03:08.750 067 12540.60 197.43 54687.40 88888.00 2015-03-08 03:03:08.875 067 12540.62 197.45 54687.40 88888.00 2015-03-08 03:03:09.000 067 12540.60 197.43 54687.43 88888.00 2015-03-08 03:03:09.125 067 12540.52 197.40 54687.45 88888.00 2015-03-08 03:03:09.250 067 12540.48 197.38 54687.47 88888.00 2015-03-08 03:03:09.375 067 12540.58 197.40 54687.45 88888.00 2015-03-08 03:03:09.500 067 12540.60 197.38 54687.43 88888.00 2015-03-08 03:03:09.625 067 12540.60 197.40 54687.40 88888.00 2015-03-08 03:03:09.750 067 12540.55 197.40 54687.40 88888.00 2015-03-08 03:03:09.875 067 12540.60 197.40 54687.40 88888.00 2015-03-08 03:03:10.000 067 12540.60 197.43 54687.43 88888.00 2015-03-08 03:03:10.125 067 12540.60 197.43 54687.45 88888.00 2015-03-08 03:03:10.250 067 12540.60 197.38 54687.45 88888.00 2015-03-08 03:03:10.375 067 12540.58 197.38 54687.43 88888.00 2015-03-08 03:03:10.500 067 12540.52 197.35 54687.45 88888.00 2015-03-08 03:03:10.625 067 12540.55 197.38 54687.45 88888.00 2015-03-08 03:03:10.750 067 12540.58 197.43 54687.45 88888.00 2015-03-08 03:03:10.875 067 12540.62 197.47 54687.45 88888.00 2015-03-08 03:03:11.000 067 12540.62 197.45 54687.43 88888.00 2015-03-08 03:03:11.125 067 12540.55 197.43 54687.45 88888.00 2015-03-08 03:03:11.250 067 12540.50 197.38 54687.45 88888.00 2015-03-08 03:03:11.375 067 12540.62 197.43 54687.43 88888.00 2015-03-08 03:03:11.500 067 12540.65 197.47 54687.45 88888.00 2015-03-08 03:03:11.625 067 12540.62 197.45 54687.45 88888.00 2015-03-08 03:03:11.750 067 12540.58 197.43 54687.43 88888.00 2015-03-08 03:03:11.875 067 12540.60 197.47 54687.43 88888.00 2015-03-08 03:03:12.000 067 12540.52 197.45 54687.40 88888.00 2015-03-08 03:03:12.125 067 12540.50 197.45 54687.43 88888.00 2015-03-08 03:03:12.250 067 12540.45 197.40 54687.43 88888.00 2015-03-08 03:03:12.375 067 12540.52 197.40 54687.40 88888.00 2015-03-08 03:03:12.500 067 12540.52 197.40 54687.43 88888.00 2015-03-08 03:03:12.625 067 12540.52 197.43 54687.47 88888.00 2015-03-08 03:03:12.750 067 12540.50 197.47 54687.47 88888.00 2015-03-08 03:03:12.875 067 12540.55 197.45 54687.47 88888.00 2015-03-08 03:03:13.000 067 12540.58 197.45 54687.43 88888.00 2015-03-08 03:03:13.125 067 12540.60 197.45 54687.43 88888.00 2015-03-08 03:03:13.250 067 12540.55 197.40 54687.45 88888.00 2015-03-08 03:03:13.375 067 12540.60 197.43 54687.45 88888.00 2015-03-08 03:03:13.500 067 12540.62 197.45 54687.50 88888.00 2015-03-08 03:03:13.625 067 12540.62 197.47 54687.50 88888.00 2015-03-08 03:03:13.750 067 12540.60 197.43 54687.43 88888.00 2015-03-08 03:03:13.875 067 12540.58 197.43 54687.43 88888.00 2015-03-08 03:03:14.000 067 12540.58 197.43 54687.40 88888.00 2015-03-08 03:03:14.125 067 12540.60 197.45 54687.45 88888.00 2015-03-08 03:03:14.250 067 12540.62 197.43 54687.50 88888.00 2015-03-08 03:03:14.375 067 12540.65 197.45 54687.45 88888.00 2015-03-08 03:03:14.500 067 12540.60 197.43 54687.45 88888.00 2015-03-08 03:03:14.625 067 12540.60 197.43 54687.45 88888.00 2015-03-08 03:03:14.750 067 12540.58 197.45 54687.47 88888.00 2015-03-08 03:03:14.875 067 12540.55 197.47 54687.47 88888.00 2015-03-08 03:03:15.000 067 12540.58 197.47 54687.47 88888.00 2015-03-08 03:03:15.125 067 12540.60 197.47 54687.47 88888.00 2015-03-08 03:03:15.250 067 12540.55 197.45 54687.45 88888.00 2015-03-08 03:03:15.375 067 12540.50 197.43 54687.45 88888.00 2015-03-08 03:03:15.500 067 12540.50 197.45 54687.45 88888.00 2015-03-08 03:03:15.625 067 12540.48 197.45 54687.45 88888.00 2015-03-08 03:03:15.750 067 12540.50 197.47 54687.45 88888.00 2015-03-08 03:03:15.875 067 12540.60 197.45 54687.40 88888.00 2015-03-08 03:03:16.000 067 12540.60 197.45 54687.45 88888.00 2015-03-08 03:03:16.125 067 12540.55 197.47 54687.45 88888.00 2015-03-08 03:03:16.250 067 12540.52 197.45 54687.47 88888.00 2015-03-08 03:03:16.375 067 12540.60 197.47 54687.47 88888.00 2015-03-08 03:03:16.500 067 12540.58 197.45 54687.50 88888.00 2015-03-08 03:03:16.625 067 12540.58 197.43 54687.50 88888.00 2015-03-08 03:03:16.750 067 12540.60 197.40 54687.47 88888.00 2015-03-08 03:03:16.875 067 12540.58 197.40 54687.45 88888.00 2015-03-08 03:03:17.000 067 12540.52 197.43 54687.47 88888.00 2015-03-08 03:03:17.125 067 12540.52 197.45 54687.50 88888.00 2015-03-08 03:03:17.250 067 12540.52 197.43 54687.50 88888.00 2015-03-08 03:03:17.375 067 12540.60 197.45 54687.47 88888.00 2015-03-08 03:03:17.500 067 12540.58 197.40 54687.47 88888.00 2015-03-08 03:03:17.625 067 12540.58 197.43 54687.47 88888.00 2015-03-08 03:03:17.750 067 12540.58 197.45 54687.47 88888.00 2015-03-08 03:03:17.875 067 12540.55 197.45 54687.47 88888.00 2015-03-08 03:03:18.000 067 12540.58 197.43 54687.45 88888.00 2015-03-08 03:03:18.125 067 12540.60 197.40 54687.47 88888.00 2015-03-08 03:03:18.250 067 12540.55 197.40 54687.45 88888.00 2015-03-08 03:03:18.375 067 12540.52 197.43 54687.43 88888.00 2015-03-08 03:03:18.500 067 12540.60 197.43 54687.45 88888.00 2015-03-08 03:03:18.625 067 12540.58 197.40 54687.45 88888.00 2015-03-08 03:03:18.750 067 12540.58 197.43 54687.45 88888.00 2015-03-08 03:03:18.875 067 12540.55 197.43 54687.47 88888.00 2015-03-08 03:03:19.000 067 12540.52 197.40 54687.47 88888.00 2015-03-08 03:03:19.125 067 12540.55 197.43 54687.50 88888.00 2015-03-08 03:03:19.250 067 12540.50 197.40 54687.50 88888.00 2015-03-08 03:03:19.375 067 12540.52 197.40 54687.47 88888.00 2015-03-08 03:03:19.500 067 12540.48 197.43 54687.50 88888.00 2015-03-08 03:03:19.625 067 12540.48 197.40 54687.50 88888.00 2015-03-08 03:03:19.750 067 12540.48 197.40 54687.47 88888.00 2015-03-08 03:03:19.875 067 12540.55 197.40 54687.45 88888.00 2015-03-08 03:03:20.000 067 12540.58 197.40 54687.45 88888.00 2015-03-08 03:03:20.125 067 12540.52 197.38 54687.47 88888.00 2015-03-08 03:03:20.250 067 12540.45 197.38 54687.47 88888.00 2015-03-08 03:03:20.375 067 12540.45 197.38 54687.50 88888.00 2015-03-08 03:03:20.500 067 12540.50 197.40 54687.53 88888.00 2015-03-08 03:03:20.625 067 12540.58 197.40 54687.47 88888.00 2015-03-08 03:03:20.750 067 12540.55 197.38 54687.50 88888.00 2015-03-08 03:03:20.875 067 12540.50 197.35 54687.47 88888.00 2015-03-08 03:03:21.000 067 12540.52 197.40 54687.50 88888.00 2015-03-08 03:03:21.125 067 12540.58 197.40 54687.53 88888.00 2015-03-08 03:03:21.250 067 12540.55 197.38 54687.55 88888.00 2015-03-08 03:03:21.375 067 12540.55 197.38 54687.53 88888.00 2015-03-08 03:03:21.500 067 12540.55 197.35 54687.53 88888.00 2015-03-08 03:03:21.625 067 12540.62 197.35 54687.47 88888.00 2015-03-08 03:03:21.750 067 12540.60 197.35 54687.47 88888.00 2015-03-08 03:03:21.875 067 12540.58 197.32 54687.50 88888.00 2015-03-08 03:03:22.000 067 12540.58 197.30 54687.50 88888.00 2015-03-08 03:03:22.125 067 12540.52 197.32 54687.53 88888.00 2015-03-08 03:03:22.250 067 12540.42 197.30 54687.55 88888.00 2015-03-08 03:03:22.375 067 12540.40 197.32 54687.53 88888.00 2015-03-08 03:03:22.500 067 12540.40 197.32 54687.53 88888.00 2015-03-08 03:03:22.625 067 12540.38 197.30 54687.53 88888.00 2015-03-08 03:03:22.750 067 12540.40 197.28 54687.53 88888.00 2015-03-08 03:03:22.875 067 12540.45 197.32 54687.50 88888.00 2015-03-08 03:03:23.000 067 12540.50 197.30 54687.50 88888.00 2015-03-08 03:03:23.125 067 12540.45 197.28 54687.50 88888.00 2015-03-08 03:03:23.250 067 12540.35 197.28 54687.57 88888.00 2015-03-08 03:03:23.375 067 12540.42 197.30 54687.55 88888.00 2015-03-08 03:03:23.500 067 12540.50 197.30 54687.55 88888.00 2015-03-08 03:03:23.625 067 12540.48 197.30 54687.55 88888.00 2015-03-08 03:03:23.750 067 12540.45 197.28 54687.53 88888.00 2015-03-08 03:03:23.875 067 12540.42 197.30 54687.53 88888.00 2015-03-08 03:03:24.000 067 12540.40 197.28 54687.55 88888.00 2015-03-08 03:03:24.125 067 12540.40 197.25 54687.53 88888.00 2015-03-08 03:03:24.250 067 12540.40 197.25 54687.53 88888.00 2015-03-08 03:03:24.375 067 12540.45 197.25 54687.55 88888.00 2015-03-08 03:03:24.500 067 12540.50 197.25 54687.55 88888.00 2015-03-08 03:03:24.625 067 12540.45 197.28 54687.57 88888.00 2015-03-08 03:03:24.750 067 12540.38 197.28 54687.55 88888.00 2015-03-08 03:03:24.875 067 12540.38 197.22 54687.55 88888.00 2015-03-08 03:03:25.000 067 12540.45 197.20 54687.53 88888.00 2015-03-08 03:03:25.125 067 12540.55 197.22 54687.55 88888.00 2015-03-08 03:03:25.250 067 12540.55 197.25 54687.55 88888.00 2015-03-08 03:03:25.375 067 12540.50 197.22 54687.55 88888.00 2015-03-08 03:03:25.500 067 12540.42 197.18 54687.53 88888.00 2015-03-08 03:03:25.625 067 12540.50 197.22 54687.55 88888.00 2015-03-08 03:03:25.750 067 12540.55 197.22 54687.60 88888.00 2015-03-08 03:03:25.875 067 12540.48 197.20 54687.57 88888.00 2015-03-08 03:03:26.000 067 12540.45 197.20 54687.55 88888.00 2015-03-08 03:03:26.125 067 12540.55 197.22 54687.55 88888.00 2015-03-08 03:03:26.250 067 12540.52 197.22 54687.53 88888.00 2015-03-08 03:03:26.375 067 12540.50 197.28 54687.53 88888.00 2015-03-08 03:03:26.500 067 12540.48 197.28 54687.53 88888.00 2015-03-08 03:03:26.625 067 12540.55 197.22 54687.53 88888.00 2015-03-08 03:03:26.750 067 12540.58 197.22 54687.53 88888.00 2015-03-08 03:03:26.875 067 12540.62 197.22 54687.47 88888.00 2015-03-08 03:03:27.000 067 12540.62 197.22 54687.50 88888.00 2015-03-08 03:03:27.125 067 12540.58 197.20 54687.50 88888.00 2015-03-08 03:03:27.250 067 12540.45 197.10 54687.47 88888.00 2015-03-08 03:03:27.375 067 12540.50 197.15 54687.53 88888.00 2015-03-08 03:03:27.500 067 12540.50 197.18 54687.50 88888.00 2015-03-08 03:03:27.625 067 12540.50 197.20 54687.53 88888.00 2015-03-08 03:03:27.750 067 12540.52 197.20 54687.53 88888.00 2015-03-08 03:03:27.875 067 12540.48 197.15 54687.50 88888.00 2015-03-08 03:03:28.000 067 12540.48 197.12 54687.50 88888.00 2015-03-08 03:03:28.125 067 12540.42 197.15 54687.53 88888.00 2015-03-08 03:03:28.250 067 12540.38 197.15 54687.53 88888.00 2015-03-08 03:03:28.375 067 12540.45 197.18 54687.53 88888.00 2015-03-08 03:03:28.500 067 12540.48 197.15 54687.53 88888.00 2015-03-08 03:03:28.625 067 12540.48 197.15 54687.45 88888.00 2015-03-08 03:03:28.750 067 12540.45 197.12 54687.47 88888.00 2015-03-08 03:03:28.875 067 12540.48 197.12 54687.47 88888.00 2015-03-08 03:03:29.000 067 12540.52 197.12 54687.50 88888.00 2015-03-08 03:03:29.125 067 12540.55 197.15 54687.53 88888.00 2015-03-08 03:03:29.250 067 12540.50 197.15 54687.55 88888.00 2015-03-08 03:03:29.375 067 12540.48 197.18 54687.55 88888.00 2015-03-08 03:03:29.500 067 12540.42 197.18 54687.53 88888.00 2015-03-08 03:03:29.625 067 12540.42 197.15 54687.53 88888.00 2015-03-08 03:03:29.750 067 12540.45 197.15 54687.53 88888.00 2015-03-08 03:03:29.875 067 12540.45 197.15 54687.53 88888.00 2015-03-08 03:03:30.000 067 12540.45 197.12 54687.50 88888.00 2015-03-08 03:03:30.125 067 12540.45 197.15 54687.57 88888.00 2015-03-08 03:03:30.250 067 12540.48 197.12 54687.55 88888.00 2015-03-08 03:03:30.375 067 12540.42 197.12 54687.55 88888.00 2015-03-08 03:03:30.500 067 12540.42 197.12 54687.50 88888.00 2015-03-08 03:03:30.625 067 12540.48 197.15 54687.50 88888.00 2015-03-08 03:03:30.750 067 12540.55 197.12 54687.53 88888.00 2015-03-08 03:03:30.875 067 12540.58 197.12 54687.53 88888.00 2015-03-08 03:03:31.000 067 12540.50 197.12 54687.50 88888.00 2015-03-08 03:03:31.125 067 12540.48 197.15 54687.53 88888.00 2015-03-08 03:03:31.250 067 12540.42 197.12 54687.55 88888.00 2015-03-08 03:03:31.375 067 12540.48 197.10 54687.50 88888.00 2015-03-08 03:03:31.500 067 12540.52 197.10 54687.50 88888.00 2015-03-08 03:03:31.625 067 12540.58 197.10 54687.45 88888.00 2015-03-08 03:03:31.750 067 12540.48 197.07 54687.50 88888.00 2015-03-08 03:03:31.875 067 12540.48 197.10 54687.50 88888.00 2015-03-08 03:03:32.000 067 12540.50 197.12 54687.53 88888.00 2015-03-08 03:03:32.125 067 12540.50 197.10 54687.55 88888.00 2015-03-08 03:03:32.250 067 12540.42 197.07 54687.55 88888.00 2015-03-08 03:03:32.375 067 12540.38 197.07 54687.57 88888.00 2015-03-08 03:03:32.500 067 12540.33 197.07 54687.53 88888.00 2015-03-08 03:03:32.625 067 12540.42 197.07 54687.53 88888.00 2015-03-08 03:03:32.750 067 12540.55 197.07 54687.53 88888.00 2015-03-08 03:03:32.875 067 12540.48 197.12 54687.55 88888.00 2015-03-08 03:03:33.000 067 12540.42 197.10 54687.53 88888.00 2015-03-08 03:03:33.125 067 12540.40 197.05 54687.53 88888.00 2015-03-08 03:03:33.250 067 12540.40 197.05 54687.53 88888.00 2015-03-08 03:03:33.375 067 12540.45 197.07 54687.50 88888.00 2015-03-08 03:03:33.500 067 12540.48 197.10 54687.53 88888.00 2015-03-08 03:03:33.625 067 12540.42 197.07 54687.50 88888.00 2015-03-08 03:03:33.750 067 12540.38 197.07 54687.50 88888.00 2015-03-08 03:03:33.875 067 12540.42 197.07 54687.57 88888.00 2015-03-08 03:03:34.000 067 12540.52 197.07 54687.57 88888.00 2015-03-08 03:03:34.125 067 12540.52 197.07 54687.55 88888.00 2015-03-08 03:03:34.250 067 12540.48 197.07 54687.55 88888.00 2015-03-08 03:03:34.375 067 12540.50 197.07 54687.53 88888.00 2015-03-08 03:03:34.500 067 12540.50 197.05 54687.53 88888.00 2015-03-08 03:03:34.625 067 12540.52 197.05 54687.53 88888.00 2015-03-08 03:03:34.750 067 12540.55 197.05 54687.53 88888.00 2015-03-08 03:03:34.875 067 12540.50 197.07 54687.53 88888.00 2015-03-08 03:03:35.000 067 12540.50 197.05 54687.50 88888.00 2015-03-08 03:03:35.125 067 12540.52 197.05 54687.55 88888.00 2015-03-08 03:03:35.250 067 12540.48 197.03 54687.53 88888.00 2015-03-08 03:03:35.375 067 12540.48 197.03 54687.47 88888.00 2015-03-08 03:03:35.500 067 12540.55 197.05 54687.53 88888.00 2015-03-08 03:03:35.625 067 12540.60 197.05 54687.57 88888.00 2015-03-08 03:03:35.750 067 12540.55 197.03 54687.53 88888.00 2015-03-08 03:03:35.875 067 12540.58 197.00 54687.55 88888.00 2015-03-08 03:03:36.000 067 12540.58 197.00 54687.50 88888.00 2015-03-08 03:03:36.125 067 12540.60 197.00 54687.53 88888.00 2015-03-08 03:03:36.250 067 12540.58 197.00 54687.55 88888.00 2015-03-08 03:03:36.375 067 12540.52 196.97 54687.55 88888.00 2015-03-08 03:03:36.500 067 12540.42 196.97 54687.55 88888.00 2015-03-08 03:03:36.625 067 12540.45 197.00 54687.53 88888.00 2015-03-08 03:03:36.750 067 12540.50 197.03 54687.53 88888.00 2015-03-08 03:03:36.875 067 12540.52 197.03 54687.50 88888.00 2015-03-08 03:03:37.000 067 12540.60 197.00 54687.53 88888.00 2015-03-08 03:03:37.125 067 12540.62 197.03 54687.53 88888.00 2015-03-08 03:03:37.250 067 12540.58 197.00 54687.55 88888.00 2015-03-08 03:03:37.375 067 12540.55 196.97 54687.55 88888.00 2015-03-08 03:03:37.500 067 12540.48 197.00 54687.57 88888.00 2015-03-08 03:03:37.625 067 12540.45 197.03 54687.53 88888.00 2015-03-08 03:03:37.750 067 12540.50 197.00 54687.55 88888.00 2015-03-08 03:03:37.875 067 12540.60 196.97 54687.55 88888.00 2015-03-08 03:03:38.000 067 12540.70 196.95 54687.55 88888.00 2015-03-08 03:03:38.125 067 12540.73 196.95 54687.57 88888.00 2015-03-08 03:03:38.250 067 12540.65 196.95 54687.55 88888.00 2015-03-08 03:03:38.375 067 12540.58 196.93 54687.55 88888.00 2015-03-08 03:03:38.500 067 12540.52 196.97 54687.55 88888.00 2015-03-08 03:03:38.625 067 12540.52 196.95 54687.53 88888.00 2015-03-08 03:03:38.750 067 12540.55 196.90 54687.53 88888.00 2015-03-08 03:03:38.875 067 12540.65 196.90 54687.50 88888.00 2015-03-08 03:03:39.000 067 12540.62 196.93 54687.50 88888.00 2015-03-08 03:03:39.125 067 12540.58 196.95 54687.50 88888.00 2015-03-08 03:03:39.250 067 12540.55 196.93 54687.53 88888.00 2015-03-08 03:03:39.375 067 12540.65 196.95 54687.50 88888.00 2015-03-08 03:03:39.500 067 12540.70 196.97 54687.55 88888.00 2015-03-08 03:03:39.625 067 12540.67 196.95 54687.53 88888.00 2015-03-08 03:03:39.750 067 12540.62 196.90 54687.53 88888.00 2015-03-08 03:03:39.875 067 12540.60 196.93 54687.55 88888.00 2015-03-08 03:03:40.000 067 12540.62 196.90 54687.53 88888.00 2015-03-08 03:03:40.125 067 12540.62 196.90 54687.55 88888.00 2015-03-08 03:03:40.250 067 12540.67 196.93 54687.55 88888.00 2015-03-08 03:03:40.375 067 12540.70 196.93 54687.50 88888.00 2015-03-08 03:03:40.500 067 12540.67 196.90 54687.50 88888.00 2015-03-08 03:03:40.625 067 12540.67 196.93 54687.50 88888.00 2015-03-08 03:03:40.750 067 12540.67 196.93 54687.50 88888.00 2015-03-08 03:03:40.875 067 12540.62 196.90 54687.53 88888.00 2015-03-08 03:03:41.000 067 12540.60 196.90 54687.50 88888.00 2015-03-08 03:03:41.125 067 12540.67 196.90 54687.53 88888.00 2015-03-08 03:03:41.250 067 12540.70 196.85 54687.53 88888.00 2015-03-08 03:03:41.375 067 12540.75 196.85 54687.53 88888.00 2015-03-08 03:03:41.500 067 12540.77 196.88 54687.57 88888.00 2015-03-08 03:03:41.625 067 12540.73 196.88 54687.57 88888.00 2015-03-08 03:03:41.750 067 12540.62 196.85 54687.55 88888.00 2015-03-08 03:03:41.875 067 12540.58 196.88 54687.53 88888.00 2015-03-08 03:03:42.000 067 12540.60 196.90 54687.50 88888.00 2015-03-08 03:03:42.125 067 12540.75 196.90 54687.55 88888.00 2015-03-08 03:03:42.250 067 12540.77 196.88 54687.55 88888.00 2015-03-08 03:03:42.375 067 12540.70 196.85 54687.53 88888.00 2015-03-08 03:03:42.500 067 12540.67 196.88 54687.55 88888.00 2015-03-08 03:03:42.625 067 12540.70 196.88 54687.53 88888.00 2015-03-08 03:03:42.750 067 12540.70 196.88 54687.53 88888.00 2015-03-08 03:03:42.875 067 12540.73 196.88 54687.53 88888.00 2015-03-08 03:03:43.000 067 12540.77 196.85 54687.50 88888.00 2015-03-08 03:03:43.125 067 12540.77 196.85 54687.53 88888.00 2015-03-08 03:03:43.250 067 12540.65 196.82 54687.53 88888.00 2015-03-08 03:03:43.375 067 12540.67 196.85 54687.55 88888.00 2015-03-08 03:03:43.500 067 12540.75 196.88 54687.53 88888.00 2015-03-08 03:03:43.625 067 12540.73 196.88 54687.55 88888.00 2015-03-08 03:03:43.750 067 12540.62 196.88 54687.50 88888.00 2015-03-08 03:03:43.875 067 12540.60 196.88 54687.53 88888.00 2015-03-08 03:03:44.000 067 12540.58 196.90 54687.50 88888.00 2015-03-08 03:03:44.125 067 12540.58 196.85 54687.53 88888.00 2015-03-08 03:03:44.250 067 12540.65 196.85 54687.53 88888.00 2015-03-08 03:03:44.375 067 12540.73 196.88 54687.50 88888.00 2015-03-08 03:03:44.500 067 12540.75 196.88 54687.53 88888.00 2015-03-08 03:03:44.625 067 12540.77 196.85 54687.53 88888.00 2015-03-08 03:03:44.750 067 12540.67 196.85 54687.47 88888.00 2015-03-08 03:03:44.875 067 12540.70 196.85 54687.53 88888.00 2015-03-08 03:03:45.000 067 12540.73 196.85 54687.53 88888.00 2015-03-08 03:03:45.125 067 12540.65 196.85 54687.55 88888.00 2015-03-08 03:03:45.250 067 12540.60 196.85 54687.55 88888.00 2015-03-08 03:03:45.375 067 12540.67 196.85 54687.57 88888.00 2015-03-08 03:03:45.500 067 12540.65 196.82 54687.57 88888.00 2015-03-08 03:03:45.625 067 12540.60 196.85 54687.53 88888.00 2015-03-08 03:03:45.750 067 12540.60 196.85 54687.55 88888.00 2015-03-08 03:03:45.875 067 12540.62 196.85 54687.55 88888.00 2015-03-08 03:03:46.000 067 12540.62 196.85 54687.55 88888.00 2015-03-08 03:03:46.125 067 12540.65 196.82 54687.57 88888.00 2015-03-08 03:03:46.250 067 12540.62 196.82 54687.55 88888.00 2015-03-08 03:03:46.375 067 12540.62 196.85 54687.57 88888.00 2015-03-08 03:03:46.500 067 12540.60 196.85 54687.55 88888.00 2015-03-08 03:03:46.625 067 12540.60 196.88 54687.57 88888.00 2015-03-08 03:03:46.750 067 12540.62 196.85 54687.55 88888.00 2015-03-08 03:03:46.875 067 12540.60 196.85 54687.57 88888.00 2015-03-08 03:03:47.000 067 12540.48 196.85 54687.55 88888.00 2015-03-08 03:03:47.125 067 12540.50 196.88 54687.53 88888.00 2015-03-08 03:03:47.250 067 12540.55 196.88 54687.57 88888.00 2015-03-08 03:03:47.375 067 12540.60 196.90 54687.55 88888.00 2015-03-08 03:03:47.500 067 12540.52 196.88 54687.55 88888.00 2015-03-08 03:03:47.625 067 12540.45 196.88 54687.57 88888.00 2015-03-08 03:03:47.750 067 12540.52 196.85 54687.57 88888.00 2015-03-08 03:03:47.875 067 12540.50 196.88 54687.57 88888.00 2015-03-08 03:03:48.000 067 12540.42 196.88 54687.57 88888.00 2015-03-08 03:03:48.125 067 12540.42 196.85 54687.55 88888.00 2015-03-08 03:03:48.250 067 12540.50 196.82 54687.55 88888.00 2015-03-08 03:03:48.375 067 12540.48 196.82 54687.55 88888.00 2015-03-08 03:03:48.500 067 12540.42 196.85 54687.55 88888.00 2015-03-08 03:03:48.625 067 12540.33 196.85 54687.53 88888.00 2015-03-08 03:03:48.750 067 12540.35 196.88 54687.55 88888.00 2015-03-08 03:03:48.875 067 12540.42 196.80 54687.55 88888.00 2015-03-08 03:03:49.000 067 12540.40 196.80 54687.57 88888.00 2015-03-08 03:03:49.125 067 12540.38 196.85 54687.55 88888.00 2015-03-08 03:03:49.250 067 12540.40 196.80 54687.57 88888.00 2015-03-08 03:03:49.375 067 12540.40 196.80 54687.57 88888.00 2015-03-08 03:03:49.500 067 12540.42 196.82 54687.55 88888.00 2015-03-08 03:03:49.625 067 12540.40 196.82 54687.55 88888.00 2015-03-08 03:03:49.750 067 12540.40 196.80 54687.60 88888.00 2015-03-08 03:03:49.875 067 12540.40 196.80 54687.57 88888.00 2015-03-08 03:03:50.000 067 12540.45 196.82 54687.60 88888.00 2015-03-08 03:03:50.125 067 12540.55 196.82 54687.57 88888.00 2015-03-08 03:03:50.250 067 12540.48 196.80 54687.60 88888.00 2015-03-08 03:03:50.375 067 12540.50 196.82 54687.57 88888.00 2015-03-08 03:03:50.500 067 12540.48 196.82 54687.57 88888.00 2015-03-08 03:03:50.625 067 12540.40 196.82 54687.57 88888.00 2015-03-08 03:03:50.750 067 12540.38 196.80 54687.60 88888.00 2015-03-08 03:03:50.875 067 12540.40 196.80 54687.60 88888.00 2015-03-08 03:03:51.000 067 12540.38 196.80 54687.57 88888.00 2015-03-08 03:03:51.125 067 12540.42 196.80 54687.60 88888.00 2015-03-08 03:03:51.250 067 12540.38 196.78 54687.65 88888.00 2015-03-08 03:03:51.375 067 12540.42 196.78 54687.62 88888.00 2015-03-08 03:03:51.500 067 12540.42 196.80 54687.60 88888.00 2015-03-08 03:03:51.625 067 12540.40 196.80 54687.62 88888.00 2015-03-08 03:03:51.750 067 12540.42 196.80 54687.60 88888.00 2015-03-08 03:03:51.875 067 12540.40 196.80 54687.60 88888.00 2015-03-08 03:03:52.000 067 12540.30 196.80 54687.60 88888.00 2015-03-08 03:03:52.125 067 12540.27 196.78 54687.60 88888.00 2015-03-08 03:03:52.250 067 12540.25 196.80 54687.60 88888.00 2015-03-08 03:03:52.375 067 12540.25 196.80 54687.57 88888.00 2015-03-08 03:03:52.500 067 12540.23 196.75 54687.55 88888.00 2015-03-08 03:03:52.625 067 12540.23 196.75 54687.57 88888.00 2015-03-08 03:03:52.750 067 12540.23 196.78 54687.57 88888.00 2015-03-08 03:03:52.875 067 12540.27 196.80 54687.62 88888.00 2015-03-08 03:03:53.000 067 12540.25 196.78 54687.60 88888.00 2015-03-08 03:03:53.125 067 12540.17 196.78 54687.60 88888.00 2015-03-08 03:03:53.250 067 12540.23 196.78 54687.62 88888.00 2015-03-08 03:03:53.375 067 12540.25 196.78 54687.62 88888.00 2015-03-08 03:03:53.500 067 12540.20 196.78 54687.60 88888.00 2015-03-08 03:03:53.625 067 12540.15 196.78 54687.62 88888.00 2015-03-08 03:03:53.750 067 12540.20 196.78 54687.60 88888.00 2015-03-08 03:03:53.875 067 12540.20 196.78 54687.60 88888.00 2015-03-08 03:03:54.000 067 12540.17 196.72 54687.60 88888.00 2015-03-08 03:03:54.125 067 12540.10 196.75 54687.62 88888.00 2015-03-08 03:03:54.250 067 12540.10 196.72 54687.62 88888.00 2015-03-08 03:03:54.375 067 12540.17 196.78 54687.62 88888.00 2015-03-08 03:03:54.500 067 12540.17 196.80 54687.65 88888.00 2015-03-08 03:03:54.625 067 12540.12 196.75 54687.62 88888.00 2015-03-08 03:03:54.750 067 12540.08 196.72 54687.62 88888.00 2015-03-08 03:03:54.875 067 12540.10 196.75 54687.62 88888.00 2015-03-08 03:03:55.000 067 12540.12 196.78 54687.62 88888.00 2015-03-08 03:03:55.125 067 12540.12 196.72 54687.60 88888.00 2015-03-08 03:03:55.250 067 12540.02 196.68 54687.62 88888.00 2015-03-08 03:03:55.375 067 12540.05 196.72 54687.62 88888.00 2015-03-08 03:03:55.500 067 12540.10 196.70 54687.62 88888.00 2015-03-08 03:03:55.625 067 12540.12 196.72 54687.62 88888.00 2015-03-08 03:03:55.750 067 12540.12 196.72 54687.62 88888.00 2015-03-08 03:03:55.875 067 12540.10 196.68 54687.62 88888.00 2015-03-08 03:03:56.000 067 12540.10 196.68 54687.62 88888.00 2015-03-08 03:03:56.125 067 12540.12 196.68 54687.65 88888.00 2015-03-08 03:03:56.250 067 12540.12 196.70 54687.65 88888.00 2015-03-08 03:03:56.375 067 12540.08 196.72 54687.68 88888.00 2015-03-08 03:03:56.500 067 12540.02 196.72 54687.65 88888.00 2015-03-08 03:03:56.625 067 12540.02 196.70 54687.65 88888.00 2015-03-08 03:03:56.750 067 12540.10 196.72 54687.72 88888.00 2015-03-08 03:03:56.875 067 12540.12 196.70 54687.75 88888.00 2015-03-08 03:03:57.000 067 12540.00 196.70 54687.68 88888.00 2015-03-08 03:03:57.125 067 12539.95 196.65 54687.65 88888.00 2015-03-08 03:03:57.250 067 12539.98 196.62 54687.68 88888.00 2015-03-08 03:03:57.375 067 12540.00 196.68 54687.65 88888.00 2015-03-08 03:03:57.500 067 12540.08 196.68 54687.68 88888.00 2015-03-08 03:03:57.625 067 12540.10 196.68 54687.68 88888.00 2015-03-08 03:03:57.750 067 12540.08 196.68 54687.65 88888.00 2015-03-08 03:03:57.875 067 12540.08 196.62 54687.60 88888.00 2015-03-08 03:03:58.000 067 12540.02 196.60 54687.62 88888.00 2015-03-08 03:03:58.125 067 12540.02 196.57 54687.68 88888.00 2015-03-08 03:03:58.250 067 12540.08 196.57 54687.68 88888.00 2015-03-08 03:03:58.375 067 12540.12 196.60 54687.65 88888.00 2015-03-08 03:03:58.500 067 12540.05 196.60 54687.65 88888.00 2015-03-08 03:03:58.625 067 12540.08 196.57 54687.68 88888.00 2015-03-08 03:03:58.750 067 12540.12 196.57 54687.65 88888.00 2015-03-08 03:03:58.875 067 12540.12 196.60 54687.65 88888.00 2015-03-08 03:03:59.000 067 12540.08 196.57 54687.62 88888.00 2015-03-08 03:03:59.125 067 12540.08 196.55 54687.65 88888.00 2015-03-08 03:03:59.250 067 12540.05 196.55 54687.65 88888.00 2015-03-08 03:03:59.375 067 12540.05 196.55 54687.65 88888.00 2015-03-08 03:03:59.500 067 12540.10 196.57 54687.68 88888.00 2015-03-08 03:03:59.625 067 12540.15 196.60 54687.65 88888.00 2015-03-08 03:03:59.750 067 12540.12 196.60 54687.68 88888.00 2015-03-08 03:03:59.875 067 12540.10 196.57 54687.70 88888.00 2015-03-08 03:04:00.000 067 12540.10 196.57 54687.70 88888.00 2015-03-08 03:04:00.125 067 12540.08 196.55 54687.68 88888.00 2015-03-08 03:04:00.250 067 12540.02 196.55 54687.65 88888.00 2015-03-08 03:04:00.375 067 12540.02 196.53 54687.62 88888.00 2015-03-08 03:04:00.500 067 12540.05 196.55 54687.62 88888.00 2015-03-08 03:04:00.625 067 12540.05 196.55 54687.65 88888.00 2015-03-08 03:04:00.750 067 12540.00 196.53 54687.65 88888.00 2015-03-08 03:04:00.875 067 12539.98 196.55 54687.65 88888.00 2015-03-08 03:04:01.000 067 12540.00 196.57 54687.68 88888.00 2015-03-08 03:04:01.125 067 12540.05 196.57 54687.65 88888.00 2015-03-08 03:04:01.250 067 12540.00 196.55 54687.65 88888.00 2015-03-08 03:04:01.375 067 12540.08 196.55 54687.62 88888.00 2015-03-08 03:04:01.500 067 12540.05 196.55 54687.65 88888.00 2015-03-08 03:04:01.625 067 12540.02 196.55 54687.65 88888.00 2015-03-08 03:04:01.750 067 12540.02 196.53 54687.62 88888.00 2015-03-08 03:04:01.875 067 12540.08 196.55 54687.65 88888.00 2015-03-08 03:04:02.000 067 12540.15 196.55 54687.68 88888.00 2015-03-08 03:04:02.125 067 12540.20 196.53 54687.62 88888.00 2015-03-08 03:04:02.250 067 12540.17 196.55 54687.62 88888.00 2015-03-08 03:04:02.375 067 12540.20 196.55 54687.65 88888.00 2015-03-08 03:04:02.500 067 12540.17 196.53 54687.65 88888.00 2015-03-08 03:04:02.625 067 12540.10 196.50 54687.65 88888.00 2015-03-08 03:04:02.750 067 12540.05 196.50 54687.65 88888.00 2015-03-08 03:04:02.875 067 12540.00 196.55 54687.65 88888.00 2015-03-08 03:04:03.000 067 12540.02 196.57 54687.65 88888.00 2015-03-08 03:04:03.125 067 12540.08 196.60 54687.70 88888.00 2015-03-08 03:04:03.250 067 12540.08 196.53 54687.70 88888.00 2015-03-08 03:04:03.375 067 12540.08 196.55 54687.65 88888.00 2015-03-08 03:04:03.500 067 12540.10 196.50 54687.62 88888.00 2015-03-08 03:04:03.625 067 12540.17 196.53 54687.65 88888.00 2015-03-08 03:04:03.750 067 12540.20 196.53 54687.65 88888.00 2015-03-08 03:04:03.875 067 12540.23 196.53 54687.62 88888.00 2015-03-08 03:04:04.000 067 12540.23 196.50 54687.60 88888.00 2015-03-08 03:04:04.125 067 12540.17 196.53 54687.65 88888.00 2015-03-08 03:04:04.250 067 12540.10 196.53 54687.68 88888.00 2015-03-08 03:04:04.375 067 12540.08 196.53 54687.65 88888.00 2015-03-08 03:04:04.500 067 12540.10 196.53 54687.60 88888.00 2015-03-08 03:04:04.625 067 12540.20 196.53 54687.62 88888.00 2015-03-08 03:04:04.750 067 12540.23 196.53 54687.60 88888.00 2015-03-08 03:04:04.875 067 12540.20 196.55 54687.65 88888.00 2015-03-08 03:04:05.000 067 12540.20 196.53 54687.65 88888.00 2015-03-08 03:04:05.125 067 12540.23 196.55 54687.65 88888.00 2015-03-08 03:04:05.250 067 12540.17 196.53 54687.68 88888.00 2015-03-08 03:04:05.375 067 12540.15 196.53 54687.65 88888.00 2015-03-08 03:04:05.500 067 12540.15 196.55 54687.65 88888.00 2015-03-08 03:04:05.625 067 12540.12 196.55 54687.65 88888.00 2015-03-08 03:04:05.750 067 12540.10 196.55 54687.65 88888.00 2015-03-08 03:04:05.875 067 12540.12 196.53 54687.65 88888.00 2015-03-08 03:04:06.000 067 12540.17 196.55 54687.65 88888.00 2015-03-08 03:04:06.125 067 12540.17 196.55 54687.65 88888.00 2015-03-08 03:04:06.250 067 12540.17 196.53 54687.65 88888.00 2015-03-08 03:04:06.375 067 12540.23 196.53 54687.68 88888.00 2015-03-08 03:04:06.500 067 12540.25 196.55 54687.68 88888.00 2015-03-08 03:04:06.625 067 12540.25 196.53 54687.62 88888.00 2015-03-08 03:04:06.750 067 12540.23 196.47 54687.62 88888.00 2015-03-08 03:04:06.875 067 12540.23 196.53 54687.65 88888.00 2015-03-08 03:04:07.000 067 12540.20 196.53 54687.62 88888.00 2015-03-08 03:04:07.125 067 12540.10 196.60 54687.62 88888.00 2015-03-08 03:04:07.250 067 12540.12 196.50 54687.62 88888.00 2015-03-08 03:04:07.375 067 12540.17 196.53 54687.57 88888.00 2015-03-08 03:04:07.500 067 12540.17 196.53 54687.62 88888.00 2015-03-08 03:04:07.625 067 12540.17 196.53 54687.65 88888.00 2015-03-08 03:04:07.750 067 12540.15 196.53 54687.65 88888.00 2015-03-08 03:04:07.875 067 12540.12 196.53 54687.62 88888.00 2015-03-08 03:04:08.000 067 12540.17 196.50 54687.62 88888.00 2015-03-08 03:04:08.125 067 12540.20 196.50 54687.62 88888.00 2015-03-08 03:04:08.250 067 12540.23 196.53 54687.60 88888.00 2015-03-08 03:04:08.375 067 12540.27 196.53 54687.57 88888.00 2015-03-08 03:04:08.500 067 12540.23 196.53 54687.57 88888.00 2015-03-08 03:04:08.625 067 12540.33 196.53 54687.65 88888.00 2015-03-08 03:04:08.750 067 12540.30 196.55 54687.68 88888.00 2015-03-08 03:04:08.875 067 12540.27 196.53 54687.62 88888.00 2015-03-08 03:04:09.000 067 12540.30 196.50 54687.62 88888.00 2015-03-08 03:04:09.125 067 12540.30 196.53 54687.60 88888.00 2015-03-08 03:04:09.250 067 12540.30 196.53 54687.65 88888.00 2015-03-08 03:04:09.375 067 12540.35 196.53 54687.65 88888.00 2015-03-08 03:04:09.500 067 12540.30 196.50 54687.62 88888.00 2015-03-08 03:04:09.625 067 12540.25 196.50 54687.60 88888.00 2015-03-08 03:04:09.750 067 12540.20 196.50 54687.60 88888.00 2015-03-08 03:04:09.875 067 12540.20 196.53 54687.62 88888.00 2015-03-08 03:04:10.000 067 12540.27 196.53 54687.62 88888.00 2015-03-08 03:04:10.125 067 12540.33 196.50 54687.65 88888.00 2015-03-08 03:04:10.250 067 12540.27 196.50 54687.60 88888.00 2015-03-08 03:04:10.375 067 12540.25 196.50 54687.60 88888.00 2015-03-08 03:04:10.500 067 12540.17 196.47 54687.60 88888.00 2015-03-08 03:04:10.625 067 12540.20 196.47 54687.60 88888.00 2015-03-08 03:04:10.750 067 12540.23 196.50 54687.60 88888.00 2015-03-08 03:04:10.875 067 12540.30 196.50 54687.62 88888.00 2015-03-08 03:04:11.000 067 12540.33 196.47 54687.60 88888.00 2015-03-08 03:04:11.125 067 12540.33 196.45 54687.60 88888.00 2015-03-08 03:04:11.250 067 12540.27 196.40 54687.57 88888.00 2015-03-08 03:04:11.375 067 12540.27 196.43 54687.60 88888.00 2015-03-08 03:04:11.500 067 12540.25 196.45 54687.60 88888.00 2015-03-08 03:04:11.625 067 12540.25 196.45 54687.60 88888.00 2015-03-08 03:04:11.750 067 12540.23 196.45 54687.57 88888.00 2015-03-08 03:04:11.875 067 12540.23 196.45 54687.60 88888.00 2015-03-08 03:04:12.000 067 12540.20 196.45 54687.57 88888.00 2015-03-08 03:04:12.125 067 12540.17 196.47 54687.57 88888.00 2015-03-08 03:04:12.250 067 12540.15 196.40 54687.57 88888.00 2015-03-08 03:04:12.375 067 12540.20 196.40 54687.60 88888.00 2015-03-08 03:04:12.500 067 12540.27 196.43 54687.60 88888.00 2015-03-08 03:04:12.625 067 12540.25 196.43 54687.57 88888.00 2015-03-08 03:04:12.750 067 12540.23 196.43 54687.57 88888.00 2015-03-08 03:04:12.875 067 12540.27 196.38 54687.57 88888.00 2015-03-08 03:04:13.000 067 12540.25 196.38 54687.57 88888.00 2015-03-08 03:04:13.125 067 12540.20 196.38 54687.57 88888.00 2015-03-08 03:04:13.250 067 12540.20 196.35 54687.57 88888.00 2015-03-08 03:04:13.375 067 12540.30 196.38 54687.57 88888.00 2015-03-08 03:04:13.500 067 12540.25 196.38 54687.60 88888.00 2015-03-08 03:04:13.625 067 12540.20 196.35 54687.62 88888.00 2015-03-08 03:04:13.750 067 12540.23 196.35 54687.60 88888.00 2015-03-08 03:04:13.875 067 12540.20 196.35 54687.62 88888.00 2015-03-08 03:04:14.000 067 12540.23 196.30 54687.60 88888.00 2015-03-08 03:04:14.125 067 12540.23 196.30 54687.60 88888.00 2015-03-08 03:04:14.250 067 12540.15 196.30 54687.62 88888.00 2015-03-08 03:04:14.375 067 12540.17 196.30 54687.62 88888.00 2015-03-08 03:04:14.500 067 12540.23 196.30 54687.62 88888.00 2015-03-08 03:04:14.625 067 12540.20 196.30 54687.62 88888.00 2015-03-08 03:04:14.750 067 12540.17 196.28 54687.62 88888.00 2015-03-08 03:04:14.875 067 12540.25 196.25 54687.62 88888.00 2015-03-08 03:04:15.000 067 12540.27 196.22 54687.62 88888.00 2015-03-08 03:04:15.125 067 12540.23 196.22 54687.68 88888.00 2015-03-08 03:04:15.250 067 12540.20 196.22 54687.68 88888.00 2015-03-08 03:04:15.375 067 12540.27 196.25 54687.65 88888.00 2015-03-08 03:04:15.500 067 12540.20 196.22 54687.65 88888.00 2015-03-08 03:04:15.625 067 12540.23 196.22 54687.62 88888.00 2015-03-08 03:04:15.750 067 12540.20 196.22 54687.68 88888.00 2015-03-08 03:04:15.875 067 12540.20 196.22 54687.68 88888.00 2015-03-08 03:04:16.000 067 12540.20 196.18 54687.68 88888.00 2015-03-08 03:04:16.125 067 12540.12 196.22 54687.68 88888.00 2015-03-08 03:04:16.250 067 12540.02 196.20 54687.72 88888.00 2015-03-08 03:04:16.375 067 12540.02 196.20 54687.70 88888.00 2015-03-08 03:04:16.500 067 12540.05 196.18 54687.65 88888.00 2015-03-08 03:04:16.625 067 12540.05 196.20 54687.68 88888.00 2015-03-08 03:04:16.750 067 12540.02 196.15 54687.68 88888.00 2015-03-08 03:04:16.875 067 12540.08 196.15 54687.65 88888.00 2015-03-08 03:04:17.000 067 12540.02 196.12 54687.68 88888.00 2015-03-08 03:04:17.125 067 12540.05 196.18 54687.70 88888.00 2015-03-08 03:04:17.250 067 12540.08 196.12 54687.70 88888.00 2015-03-08 03:04:17.375 067 12540.15 196.15 54687.70 88888.00 2015-03-08 03:04:17.500 067 12540.23 196.15 54687.75 88888.00 2015-03-08 03:04:17.625 067 12540.23 196.18 54687.70 88888.00 2015-03-08 03:04:17.750 067 12540.23 196.15 54687.68 88888.00 2015-03-08 03:04:17.875 067 12540.15 196.12 54687.68 88888.00 2015-03-08 03:04:18.000 067 12540.08 196.12 54687.65 88888.00 2015-03-08 03:04:18.125 067 12540.08 196.12 54687.68 88888.00 2015-03-08 03:04:18.250 067 12540.00 196.07 54687.65 88888.00 2015-03-08 03:04:18.375 067 12540.02 196.07 54687.65 88888.00 2015-03-08 03:04:18.500 067 12540.02 196.03 54687.62 88888.00 2015-03-08 03:04:18.625 067 12540.00 196.07 54687.65 88888.00 2015-03-08 03:04:18.750 067 12539.95 196.05 54687.65 88888.00 2015-03-08 03:04:18.875 067 12539.92 196.00 54687.68 88888.00 2015-03-08 03:04:19.000 067 12539.92 195.97 54687.65 88888.00 2015-03-08 03:04:19.125 067 12540.00 196.00 54687.68 88888.00 2015-03-08 03:04:19.250 067 12540.00 196.00 54687.65 88888.00 2015-03-08 03:04:19.375 067 12539.98 195.97 54687.65 88888.00 2015-03-08 03:04:19.500 067 12539.98 196.00 54687.68 88888.00 2015-03-08 03:04:19.625 067 12539.98 196.00 54687.68 88888.00 2015-03-08 03:04:19.750 067 12540.00 195.97 54687.65 88888.00 2015-03-08 03:04:19.875 067 12539.98 195.97 54687.68 88888.00 2015-03-08 03:04:20.000 067 12539.98 195.97 54687.65 88888.00 2015-03-08 03:04:20.125 067 12540.00 196.00 54687.65 88888.00 2015-03-08 03:04:20.250 067 12540.00 195.95 54687.62 88888.00 2015-03-08 03:04:20.375 067 12539.98 195.95 54687.60 88888.00 2015-03-08 03:04:20.500 067 12539.98 195.95 54687.62 88888.00 2015-03-08 03:04:20.625 067 12540.00 195.95 54687.65 88888.00 2015-03-08 03:04:20.750 067 12540.05 195.97 54687.65 88888.00 2015-03-08 03:04:20.875 067 12540.00 195.95 54687.65 88888.00 2015-03-08 03:04:21.000 067 12539.98 195.95 54687.65 88888.00 2015-03-08 03:04:21.125 067 12540.05 195.97 54687.68 88888.00 2015-03-08 03:04:21.250 067 12540.08 195.95 54687.70 88888.00 2015-03-08 03:04:21.375 067 12540.02 195.95 54687.68 88888.00 2015-03-08 03:04:21.500 067 12540.02 195.93 54687.68 88888.00 2015-03-08 03:04:21.625 067 12540.02 195.95 54687.65 88888.00 2015-03-08 03:04:21.750 067 12539.95 195.93 54687.62 88888.00 2015-03-08 03:04:21.875 067 12539.95 195.93 54687.62 88888.00 2015-03-08 03:04:22.000 067 12539.98 195.95 54687.65 88888.00 2015-03-08 03:04:22.125 067 12539.98 195.93 54687.68 88888.00 2015-03-08 03:04:22.250 067 12539.95 195.93 54687.70 88888.00 2015-03-08 03:04:22.375 067 12539.92 195.93 54687.70 88888.00 2015-03-08 03:04:22.500 067 12539.90 195.93 54687.70 88888.00 2015-03-08 03:04:22.625 067 12539.92 195.90 54687.70 88888.00 2015-03-08 03:04:22.750 067 12539.98 195.88 54687.70 88888.00 2015-03-08 03:04:22.875 067 12539.92 195.90 54687.70 88888.00 2015-03-08 03:04:23.000 067 12539.90 195.90 54687.65 88888.00 2015-03-08 03:04:23.125 067 12539.85 195.90 54687.68 88888.00 2015-03-08 03:04:23.250 067 12539.88 195.90 54687.68 88888.00 2015-03-08 03:04:23.375 067 12539.98 195.93 54687.68 88888.00 2015-03-08 03:04:23.500 067 12539.98 195.90 54687.68 88888.00 2015-03-08 03:04:23.625 067 12539.95 195.88 54687.68 88888.00 2015-03-08 03:04:23.750 067 12539.95 195.88 54687.68 88888.00 2015-03-08 03:04:23.875 067 12539.83 195.88 54687.62 88888.00 2015-03-08 03:04:24.000 067 12539.83 195.90 54687.65 88888.00 2015-03-08 03:04:24.125 067 12539.88 195.93 54687.65 88888.00 2015-03-08 03:04:24.250 067 12539.85 195.88 54687.65 88888.00 2015-03-08 03:04:24.375 067 12539.83 195.90 54687.68 88888.00 2015-03-08 03:04:24.500 067 12539.83 195.90 54687.65 88888.00 2015-03-08 03:04:24.625 067 12539.85 195.90 54687.68 88888.00 2015-03-08 03:04:24.750 067 12539.83 195.88 54687.68 88888.00 2015-03-08 03:04:24.875 067 12539.83 195.88 54687.65 88888.00 2015-03-08 03:04:25.000 067 12539.80 195.88 54687.60 88888.00 2015-03-08 03:04:25.125 067 12539.75 195.88 54687.65 88888.00 2015-03-08 03:04:25.250 067 12539.73 195.88 54687.65 88888.00 2015-03-08 03:04:25.375 067 12539.83 195.90 54687.65 88888.00 2015-03-08 03:04:25.500 067 12539.88 195.88 54687.65 88888.00 2015-03-08 03:04:25.625 067 12539.85 195.88 54687.65 88888.00 2015-03-08 03:04:25.750 067 12539.77 195.90 54687.65 88888.00 2015-03-08 03:04:25.875 067 12539.83 195.88 54687.68 88888.00 2015-03-08 03:04:26.000 067 12539.85 195.90 54687.68 88888.00 2015-03-08 03:04:26.125 067 12539.83 195.88 54687.68 88888.00 2015-03-08 03:04:26.250 067 12539.77 195.88 54687.68 88888.00 2015-03-08 03:04:26.375 067 12539.85 195.90 54687.70 88888.00 2015-03-08 03:04:26.500 067 12539.88 195.88 54687.70 88888.00 2015-03-08 03:04:26.625 067 12539.83 195.85 54687.65 88888.00 2015-03-08 03:04:26.750 067 12539.73 195.85 54687.65 88888.00 2015-03-08 03:04:26.875 067 12539.73 195.82 54687.62 88888.00 2015-03-08 03:04:27.000 067 12539.73 195.82 54687.62 88888.00 2015-03-08 03:04:27.125 067 12539.77 195.88 54687.62 88888.00 2015-03-08 03:04:27.250 067 12539.83 195.85 54687.68 88888.00 2015-03-08 03:04:27.375 067 12539.92 195.88 54687.68 88888.00 2015-03-08 03:04:27.500 067 12539.88 195.88 54687.68 88888.00 2015-03-08 03:04:27.625 067 12539.80 195.82 54687.65 88888.00 2015-03-08 03:04:27.750 067 12539.80 195.82 54687.65 88888.00 2015-03-08 03:04:27.875 067 12539.80 195.82 54687.62 88888.00 2015-03-08 03:04:28.000 067 12539.77 195.82 54687.62 88888.00 2015-03-08 03:04:28.125 067 12539.80 195.82 54687.68 88888.00 2015-03-08 03:04:28.250 067 12539.83 195.85 54687.65 88888.00 2015-03-08 03:04:28.375 067 12539.90 195.85 54687.68 88888.00 2015-03-08 03:04:28.500 067 12539.92 195.82 54687.65 88888.00 2015-03-08 03:04:28.625 067 12539.95 195.82 54687.65 88888.00 2015-03-08 03:04:28.750 067 12539.92 195.82 54687.65 88888.00 2015-03-08 03:04:28.875 067 12539.90 195.85 54687.65 88888.00 2015-03-08 03:04:29.000 067 12539.90 195.82 54687.65 88888.00 2015-03-08 03:04:29.125 067 12539.92 195.82 54687.65 88888.00 2015-03-08 03:04:29.250 067 12539.92 195.80 54687.65 88888.00 2015-03-08 03:04:29.375 067 12539.90 195.85 54687.65 88888.00 2015-03-08 03:04:29.500 067 12539.88 195.82 54687.68 88888.00 2015-03-08 03:04:29.625 067 12539.90 195.82 54687.70 88888.00 2015-03-08 03:04:29.750 067 12539.92 195.82 54687.70 88888.00 2015-03-08 03:04:29.875 067 12539.92 195.82 54687.65 88888.00 2015-03-08 03:04:30.000 067 12539.90 195.80 54687.62 88888.00 2015-03-08 03:04:30.125 067 12539.92 195.82 54687.68 88888.00 2015-03-08 03:04:30.250 067 12539.92 195.82 54687.65 88888.00 2015-03-08 03:04:30.375 067 12539.92 195.82 54687.68 88888.00 2015-03-08 03:04:30.500 067 12539.85 195.82 54687.68 88888.00 2015-03-08 03:04:30.625 067 12539.90 195.80 54687.65 88888.00 2015-03-08 03:04:30.750 067 12539.92 195.78 54687.65 88888.00 2015-03-08 03:04:30.875 067 12539.98 195.80 54687.62 88888.00 2015-03-08 03:04:31.000 067 12539.95 195.80 54687.62 88888.00 2015-03-08 03:04:31.125 067 12539.92 195.80 54687.62 88888.00 2015-03-08 03:04:31.250 067 12539.83 195.78 54687.68 88888.00 2015-03-08 03:04:31.375 067 12539.80 195.78 54687.62 88888.00 2015-03-08 03:04:31.500 067 12539.85 195.78 54687.68 88888.00 2015-03-08 03:04:31.625 067 12539.92 195.80 54687.68 88888.00 2015-03-08 03:04:31.750 067 12540.00 195.78 54687.65 88888.00 2015-03-08 03:04:31.875 067 12539.98 195.75 54687.62 88888.00 2015-03-08 03:04:32.000 067 12540.00 195.72 54687.62 88888.00 2015-03-08 03:04:32.125 067 12539.98 195.72 54687.62 88888.00 2015-03-08 03:04:32.250 067 12539.95 195.70 54687.65 88888.00 2015-03-08 03:04:32.375 067 12539.98 195.72 54687.62 88888.00 2015-03-08 03:04:32.500 067 12539.98 195.72 54687.60 88888.00 2015-03-08 03:04:32.625 067 12539.98 195.72 54687.60 88888.00 2015-03-08 03:04:32.750 067 12540.00 195.72 54687.65 88888.00 2015-03-08 03:04:32.875 067 12539.98 195.75 54687.62 88888.00 2015-03-08 03:04:33.000 067 12539.98 195.72 54687.60 88888.00 2015-03-08 03:04:33.125 067 12539.98 195.70 54687.60 88888.00 2015-03-08 03:04:33.250 067 12539.90 195.68 54687.60 88888.00 2015-03-08 03:04:33.375 067 12539.95 195.70 54687.60 88888.00 2015-03-08 03:04:33.500 067 12540.00 195.70 54687.62 88888.00 2015-03-08 03:04:33.625 067 12540.00 195.70 54687.65 88888.00 2015-03-08 03:04:33.750 067 12539.98 195.70 54687.65 88888.00 2015-03-08 03:04:33.875 067 12539.95 195.70 54687.65 88888.00 2015-03-08 03:04:34.000 067 12539.98 195.72 54687.62 88888.00 2015-03-08 03:04:34.125 067 12539.92 195.70 54687.60 88888.00 2015-03-08 03:04:34.250 067 12539.88 195.68 54687.57 88888.00 2015-03-08 03:04:34.375 067 12539.98 195.68 54687.57 88888.00 2015-03-08 03:04:34.500 067 12540.05 195.72 54687.60 88888.00 2015-03-08 03:04:34.625 067 12540.00 195.70 54687.57 88888.00 2015-03-08 03:04:34.750 067 12539.98 195.65 54687.60 88888.00 2015-03-08 03:04:34.875 067 12540.02 195.68 54687.57 88888.00 2015-03-08 03:04:35.000 067 12539.95 195.68 54687.57 88888.00 2015-03-08 03:04:35.125 067 12539.90 195.65 54687.60 88888.00 2015-03-08 03:04:35.250 067 12539.90 195.65 54687.60 88888.00 2015-03-08 03:04:35.375 067 12539.95 195.65 54687.60 88888.00 2015-03-08 03:04:35.500 067 12540.02 195.65 54687.60 88888.00 2015-03-08 03:04:35.625 067 12540.02 195.65 54687.60 88888.00 2015-03-08 03:04:35.750 067 12540.00 195.65 54687.62 88888.00 2015-03-08 03:04:35.875 067 12539.98 195.62 54687.62 88888.00 2015-03-08 03:04:36.000 067 12539.98 195.65 54687.62 88888.00 2015-03-08 03:04:36.125 067 12539.95 195.65 54687.62 88888.00 2015-03-08 03:04:36.250 067 12539.92 195.65 54687.62 88888.00 2015-03-08 03:04:36.375 067 12539.95 195.62 54687.60 88888.00 2015-03-08 03:04:36.500 067 12539.90 195.62 54687.60 88888.00 2015-03-08 03:04:36.625 067 12539.95 195.62 54687.62 88888.00 2015-03-08 03:04:36.750 067 12540.00 195.62 54687.60 88888.00 2015-03-08 03:04:36.875 067 12540.00 195.62 54687.57 88888.00 2015-03-08 03:04:37.000 067 12539.95 195.60 54687.55 88888.00 2015-03-08 03:04:37.125 067 12539.98 195.60 54687.55 88888.00 2015-03-08 03:04:37.250 067 12540.00 195.60 54687.60 88888.00 2015-03-08 03:04:37.375 067 12540.02 195.62 54687.60 88888.00 2015-03-08 03:04:37.500 067 12539.98 195.60 54687.57 88888.00 2015-03-08 03:04:37.625 067 12539.98 195.60 54687.57 88888.00 2015-03-08 03:04:37.750 067 12540.00 195.60 54687.55 88888.00 2015-03-08 03:04:37.875 067 12540.00 195.57 54687.55 88888.00 2015-03-08 03:04:38.000 067 12540.05 195.57 54687.55 88888.00 2015-03-08 03:04:38.125 067 12540.08 195.60 54687.55 88888.00 2015-03-08 03:04:38.250 067 12540.08 195.55 54687.57 88888.00 2015-03-08 03:04:38.375 067 12540.08 195.55 54687.55 88888.00 2015-03-08 03:04:38.500 067 12540.02 195.57 54687.57 88888.00 2015-03-08 03:04:38.625 067 12540.02 195.57 54687.55 88888.00 2015-03-08 03:04:38.750 067 12540.00 195.57 54687.55 88888.00 2015-03-08 03:04:38.875 067 12540.00 195.55 54687.57 88888.00 2015-03-08 03:04:39.000 067 12540.08 195.57 54687.60 88888.00 2015-03-08 03:04:39.125 067 12540.15 195.57 54687.62 88888.00 2015-03-08 03:04:39.250 067 12540.15 195.50 54687.57 88888.00 2015-03-08 03:04:39.375 067 12540.12 195.53 54687.57 88888.00 2015-03-08 03:04:39.500 067 12540.10 195.53 54687.55 88888.00 2015-03-08 03:04:39.625 067 12540.12 195.53 54687.57 88888.00 2015-03-08 03:04:39.750 067 12540.17 195.55 54687.57 88888.00 2015-03-08 03:04:39.875 067 12540.08 195.53 54687.57 88888.00 2015-03-08 03:04:40.000 067 12540.02 195.47 54687.57 88888.00 2015-03-08 03:04:40.125 067 12540.05 195.47 54687.57 88888.00 2015-03-08 03:04:40.250 067 12540.10 195.50 54687.55 88888.00 2015-03-08 03:04:40.375 067 12540.12 195.53 54687.57 88888.00 2015-03-08 03:04:40.500 067 12540.17 195.53 54687.57 88888.00 2015-03-08 03:04:40.625 067 12540.23 195.50 54687.57 88888.00 2015-03-08 03:04:40.750 067 12540.17 195.53 54687.60 88888.00 2015-03-08 03:04:40.875 067 12540.12 195.47 54687.60 88888.00 2015-03-08 03:04:41.000 067 12540.05 195.47 54687.60 88888.00 2015-03-08 03:04:41.125 067 12540.05 195.47 54687.65 88888.00 2015-03-08 03:04:41.250 067 12540.05 195.47 54687.62 88888.00 2015-03-08 03:04:41.375 067 12540.15 195.50 54687.65 88888.00 2015-03-08 03:04:41.500 067 12540.15 195.50 54687.65 88888.00 2015-03-08 03:04:41.625 067 12540.10 195.50 54687.65 88888.00 2015-03-08 03:04:41.750 067 12540.02 195.50 54687.62 88888.00 2015-03-08 03:04:41.875 067 12540.05 195.50 54687.62 88888.00 2015-03-08 03:04:42.000 067 12540.12 195.50 54687.60 88888.00 2015-03-08 03:04:42.125 067 12540.20 195.47 54687.60 88888.00 2015-03-08 03:04:42.250 067 12540.20 195.45 54687.62 88888.00 2015-03-08 03:04:42.375 067 12540.20 195.45 54687.62 88888.00 2015-03-08 03:04:42.500 067 12540.10 195.45 54687.60 88888.00 2015-03-08 03:04:42.625 067 12540.05 195.47 54687.62 88888.00 2015-03-08 03:04:42.750 067 12540.08 195.47 54687.60 88888.00 2015-03-08 03:04:42.875 067 12540.05 195.45 54687.57 88888.00 2015-03-08 03:04:43.000 067 12539.98 195.40 54687.57 88888.00 2015-03-08 03:04:43.125 067 12539.98 195.40 54687.57 88888.00 2015-03-08 03:04:43.250 067 12539.98 195.40 54687.57 88888.00 2015-03-08 03:04:43.375 067 12540.00 195.40 54687.53 88888.00 2015-03-08 03:04:43.500 067 12539.95 195.40 54687.53 88888.00 2015-03-08 03:04:43.625 067 12540.00 195.40 54687.57 88888.00 2015-03-08 03:04:43.750 067 12540.05 195.40 54687.57 88888.00 2015-03-08 03:04:43.875 067 12540.05 195.40 54687.60 88888.00 2015-03-08 03:04:44.000 067 12540.08 195.43 54687.57 88888.00 2015-03-08 03:04:44.125 067 12540.05 195.43 54687.60 88888.00 2015-03-08 03:04:44.250 067 12540.02 195.40 54687.60 88888.00 2015-03-08 03:04:44.375 067 12540.05 195.40 54687.60 88888.00 2015-03-08 03:04:44.500 067 12540.08 195.40 54687.62 88888.00 2015-03-08 03:04:44.625 067 12540.05 195.43 54687.62 88888.00 2015-03-08 03:04:44.750 067 12540.08 195.43 54687.60 88888.00 2015-03-08 03:04:44.875 067 12540.02 195.40 54687.57 88888.00 2015-03-08 03:04:45.000 067 12540.02 195.40 54687.55 88888.00 2015-03-08 03:04:45.125 067 12540.00 195.43 54687.55 88888.00 2015-03-08 03:04:45.250 067 12539.92 195.40 54687.60 88888.00 2015-03-08 03:04:45.375 067 12539.98 195.40 54687.62 88888.00 2015-03-08 03:04:45.500 067 12539.98 195.38 54687.60 88888.00 2015-03-08 03:04:45.625 067 12539.95 195.38 54687.60 88888.00 2015-03-08 03:04:45.750 067 12539.98 195.35 54687.55 88888.00 2015-03-08 03:04:45.875 067 12539.95 195.38 54687.55 88888.00 2015-03-08 03:04:46.000 067 12539.95 195.35 54687.57 88888.00 2015-03-08 03:04:46.125 067 12539.95 195.35 54687.55 88888.00 2015-03-08 03:04:46.250 067 12539.85 195.32 54687.57 88888.00 2015-03-08 03:04:46.375 067 12539.85 195.35 54687.57 88888.00 2015-03-08 03:04:46.500 067 12539.83 195.38 54687.60 88888.00 2015-03-08 03:04:46.625 067 12539.88 195.35 54687.60 88888.00 2015-03-08 03:04:46.750 067 12539.92 195.38 54687.57 88888.00 2015-03-08 03:04:46.875 067 12539.98 195.35 54687.60 88888.00 2015-03-08 03:04:47.000 067 12539.95 195.32 54687.60 88888.00 2015-03-08 03:04:47.125 067 12539.90 195.32 54687.60 88888.00 2015-03-08 03:04:47.250 067 12539.90 195.35 54687.57 88888.00 2015-03-08 03:04:47.375 067 12539.92 195.35 54687.60 88888.00 2015-03-08 03:04:47.500 067 12539.90 195.35 54687.60 88888.00 2015-03-08 03:04:47.625 067 12539.92 195.32 54687.57 88888.00 2015-03-08 03:04:47.750 067 12539.85 195.32 54687.60 88888.00 2015-03-08 03:04:47.875 067 12539.80 195.32 54687.60 88888.00 2015-03-08 03:04:48.000 067 12539.83 195.30 54687.60 88888.00 2015-03-08 03:04:48.125 067 12539.85 195.32 54687.62 88888.00 2015-03-08 03:04:48.250 067 12539.88 195.32 54687.60 88888.00 2015-03-08 03:04:48.375 067 12539.88 195.30 54687.57 88888.00 2015-03-08 03:04:48.500 067 12539.77 195.30 54687.57 88888.00 2015-03-08 03:04:48.625 067 12539.88 195.28 54687.60 88888.00 2015-03-08 03:04:48.750 067 12539.92 195.30 54687.57 88888.00 2015-03-08 03:04:48.875 067 12539.85 195.28 54687.60 88888.00 2015-03-08 03:04:49.000 067 12539.85 195.28 54687.60 88888.00 2015-03-08 03:04:49.125 067 12539.85 195.28 54687.60 88888.00 2015-03-08 03:04:49.250 067 12539.80 195.28 54687.60 88888.00 2015-03-08 03:04:49.375 067 12539.83 195.28 54687.55 88888.00 2015-03-08 03:04:49.500 067 12539.83 195.30 54687.55 88888.00 2015-03-08 03:04:49.625 067 12539.83 195.30 54687.55 88888.00 2015-03-08 03:04:49.750 067 12539.77 195.28 54687.57 88888.00 2015-03-08 03:04:49.875 067 12539.75 195.28 54687.57 88888.00 2015-03-08 03:04:50.000 067 12539.73 195.28 54687.57 88888.00 2015-03-08 03:04:50.125 067 12539.73 195.28 54687.62 88888.00 2015-03-08 03:04:50.250 067 12539.70 195.28 54687.60 88888.00 2015-03-08 03:04:50.375 067 12539.77 195.25 54687.60 88888.00 2015-03-08 03:04:50.500 067 12539.75 195.25 54687.60 88888.00 2015-03-08 03:04:50.625 067 12539.73 195.25 54687.57 88888.00 2015-03-08 03:04:50.750 067 12539.75 195.28 54687.57 88888.00 2015-03-08 03:04:50.875 067 12539.83 195.28 54687.60 88888.00 2015-03-08 03:04:51.000 067 12539.83 195.28 54687.60 88888.00 2015-03-08 03:04:51.125 067 12539.85 195.25 54687.60 88888.00 2015-03-08 03:04:51.250 067 12539.80 195.25 54687.60 88888.00 2015-03-08 03:04:51.375 067 12539.88 195.25 54687.60 88888.00 2015-03-08 03:04:51.500 067 12539.83 195.22 54687.55 88888.00 2015-03-08 03:04:51.625 067 12539.75 195.25 54687.55 88888.00 2015-03-08 03:04:51.750 067 12539.77 195.25 54687.60 88888.00 2015-03-08 03:04:51.875 067 12539.83 195.22 54687.62 88888.00 2015-03-08 03:04:52.000 067 12539.80 195.22 54687.60 88888.00 2015-03-08 03:04:52.125 067 12539.77 195.20 54687.57 88888.00 2015-03-08 03:04:52.250 067 12539.70 195.20 54687.57 88888.00 2015-03-08 03:04:52.375 067 12539.75 195.22 54687.57 88888.00 2015-03-08 03:04:52.500 067 12539.77 195.20 54687.60 88888.00 2015-03-08 03:04:52.625 067 12539.83 195.22 54687.57 88888.00 2015-03-08 03:04:52.750 067 12539.80 195.25 54687.57 88888.00 2015-03-08 03:04:52.875 067 12539.70 195.28 54687.60 88888.00 2015-03-08 03:04:53.000 067 12539.70 195.25 54687.53 88888.00 2015-03-08 03:04:53.125 067 12539.75 195.25 54687.55 88888.00 2015-03-08 03:04:53.250 067 12539.73 195.20 54687.55 88888.00 2015-03-08 03:04:53.375 067 12539.70 195.22 54687.53 88888.00 2015-03-08 03:04:53.500 067 12539.75 195.25 54687.57 88888.00 2015-03-08 03:04:53.625 067 12539.70 195.22 54687.53 88888.00 2015-03-08 03:04:53.750 067 12539.67 195.22 54687.55 88888.00 2015-03-08 03:04:53.875 067 12539.75 195.25 54687.53 88888.00 2015-03-08 03:04:54.000 067 12539.83 195.22 54687.57 88888.00 2015-03-08 03:04:54.125 067 12539.75 195.22 54687.53 88888.00 2015-03-08 03:04:54.250 067 12539.70 195.20 54687.53 88888.00 2015-03-08 03:04:54.375 067 12539.77 195.20 54687.53 88888.00 2015-03-08 03:04:54.500 067 12539.67 195.18 54687.55 88888.00 2015-03-08 03:04:54.625 067 12539.70 195.20 54687.57 88888.00 2015-03-08 03:04:54.750 067 12539.77 195.25 54687.57 88888.00 2015-03-08 03:04:54.875 067 12539.77 195.22 54687.55 88888.00 2015-03-08 03:04:55.000 067 12539.77 195.20 54687.55 88888.00 2015-03-08 03:04:55.125 067 12539.75 195.18 54687.53 88888.00 2015-03-08 03:04:55.250 067 12539.73 195.20 54687.55 88888.00 2015-03-08 03:04:55.375 067 12539.73 195.22 54687.55 88888.00 2015-03-08 03:04:55.500 067 12539.75 195.22 54687.55 88888.00 2015-03-08 03:04:55.625 067 12539.70 195.20 54687.60 88888.00 2015-03-08 03:04:55.750 067 12539.70 195.20 54687.57 88888.00 2015-03-08 03:04:55.875 067 12539.70 195.22 54687.57 88888.00 2015-03-08 03:04:56.000 067 12539.75 195.20 54687.53 88888.00 2015-03-08 03:04:56.125 067 12539.75 195.20 54687.53 88888.00 2015-03-08 03:04:56.250 067 12539.70 195.22 54687.55 88888.00 2015-03-08 03:04:56.375 067 12539.80 195.22 54687.53 88888.00 2015-03-08 03:04:56.500 067 12539.85 195.22 54687.55 88888.00 2015-03-08 03:04:56.625 067 12539.90 195.22 54687.55 88888.00 2015-03-08 03:04:56.750 067 12539.90 195.22 54687.55 88888.00 2015-03-08 03:04:56.875 067 12539.80 195.20 54687.55 88888.00 2015-03-08 03:04:57.000 067 12539.70 195.20 54687.53 88888.00 2015-03-08 03:04:57.125 067 12539.67 195.22 54687.50 88888.00 2015-03-08 03:04:57.250 067 12539.67 195.22 54687.53 88888.00 2015-03-08 03:04:57.375 067 12539.70 195.22 54687.53 88888.00 2015-03-08 03:04:57.500 067 12539.70 195.22 54687.50 88888.00 2015-03-08 03:04:57.625 067 12539.73 195.25 54687.47 88888.00 2015-03-08 03:04:57.750 067 12539.70 195.22 54687.53 88888.00 2015-03-08 03:04:57.875 067 12539.67 195.22 54687.53 88888.00 2015-03-08 03:04:58.000 067 12539.65 195.22 54687.53 88888.00 2015-03-08 03:04:58.125 067 12539.70 195.22 54687.55 88888.00 2015-03-08 03:04:58.250 067 12539.73 195.25 54687.55 88888.00 2015-03-08 03:04:58.375 067 12539.80 195.25 54687.55 88888.00 2015-03-08 03:04:58.500 067 12539.73 195.28 54687.55 88888.00 2015-03-08 03:04:58.625 067 12539.70 195.25 54687.53 88888.00 2015-03-08 03:04:58.750 067 12539.73 195.22 54687.50 88888.00 2015-03-08 03:04:58.875 067 12539.67 195.25 54687.53 88888.00 2015-03-08 03:04:59.000 067 12539.67 195.25 54687.47 88888.00 2015-03-08 03:04:59.125 067 12539.62 195.25 54687.47 88888.00 2015-03-08 03:04:59.250 067 12539.60 195.25 54687.55 88888.00 2015-03-08 03:04:59.375 067 12539.67 195.28 54687.53 88888.00 2015-03-08 03:04:59.500 067 12539.70 195.25 54687.50 88888.00 2015-03-08 03:04:59.625 067 12539.67 195.25 54687.50 88888.00 2015-03-08 03:04:59.750 067 12539.62 195.28 54687.53 88888.00 2015-03-08 03:04:59.875 067 12539.62 195.28 54687.53 88888.00 2015-03-08 03:05:00.000 067 12539.65 195.25 54687.47 88888.00 2015-03-08 03:05:00.125 067 12539.67 195.25 54687.47 88888.00 2015-03-08 03:05:00.250 067 12539.62 195.28 54687.50 88888.00 2015-03-08 03:05:00.375 067 12539.62 195.25 54687.45 88888.00 2015-03-08 03:05:00.500 067 12539.67 195.22 54687.43 88888.00 2015-03-08 03:05:00.625 067 12539.67 195.28 54687.47 88888.00 2015-03-08 03:05:00.750 067 12539.60 195.28 54687.50 88888.00 2015-03-08 03:05:00.875 067 12539.60 195.30 54687.47 88888.00 2015-03-08 03:05:01.000 067 12539.65 195.30 54687.47 88888.00 2015-03-08 03:05:01.125 067 12539.75 195.30 54687.47 88888.00 2015-03-08 03:05:01.250 067 12539.73 195.25 54687.50 88888.00 2015-03-08 03:05:01.375 067 12539.73 195.28 54687.47 88888.00 2015-03-08 03:05:01.500 067 12539.70 195.30 54687.50 88888.00 2015-03-08 03:05:01.625 067 12539.70 195.30 54687.50 88888.00 2015-03-08 03:05:01.750 067 12539.73 195.30 54687.53 88888.00 2015-03-08 03:05:01.875 067 12539.73 195.28 54687.53 88888.00 2015-03-08 03:05:02.000 067 12539.70 195.28 54687.50 88888.00 2015-03-08 03:05:02.125 067 12539.67 195.28 54687.50 88888.00 2015-03-08 03:05:02.250 067 12539.65 195.25 54687.53 88888.00 2015-03-08 03:05:02.375 067 12539.70 195.28 54687.53 88888.00 2015-03-08 03:05:02.500 067 12539.60 195.28 54687.50 88888.00 2015-03-08 03:05:02.625 067 12539.52 195.25 54687.53 88888.00 2015-03-08 03:05:02.750 067 12539.48 195.28 54687.50 88888.00 2015-03-08 03:05:02.875 067 12539.48 195.28 54687.47 88888.00 2015-03-08 03:05:03.000 067 12539.50 195.28 54687.43 88888.00 2015-03-08 03:05:03.125 067 12539.58 195.28 54687.47 88888.00 2015-03-08 03:05:03.250 067 12539.60 195.28 54687.50 88888.00 2015-03-08 03:05:03.375 067 12539.62 195.28 54687.50 88888.00 2015-03-08 03:05:03.500 067 12539.60 195.28 54687.47 88888.00 2015-03-08 03:05:03.625 067 12539.62 195.25 54687.47 88888.00 2015-03-08 03:05:03.750 067 12539.62 195.28 54687.47 88888.00 2015-03-08 03:05:03.875 067 12539.60 195.28 54687.47 88888.00 2015-03-08 03:05:04.000 067 12539.62 195.28 54687.45 88888.00 2015-03-08 03:05:04.125 067 12539.62 195.25 54687.47 88888.00 2015-03-08 03:05:04.250 067 12539.52 195.25 54687.50 88888.00 2015-03-08 03:05:04.375 067 12539.45 195.28 54687.45 88888.00 2015-03-08 03:05:04.500 067 12539.50 195.28 54687.50 88888.00 2015-03-08 03:05:04.625 067 12539.52 195.28 54687.50 88888.00 2015-03-08 03:05:04.750 067 12539.55 195.28 54687.47 88888.00 2015-03-08 03:05:04.875 067 12539.55 195.25 54687.50 88888.00 2015-03-08 03:05:05.000 067 12539.52 195.25 54687.47 88888.00 2015-03-08 03:05:05.125 067 12539.52 195.25 54687.50 88888.00 2015-03-08 03:05:05.250 067 12539.48 195.22 54687.50 88888.00 2015-03-08 03:05:05.375 067 12539.50 195.22 54687.50 88888.00 2015-03-08 03:05:05.500 067 12539.48 195.22 54687.50 88888.00 2015-03-08 03:05:05.625 067 12539.45 195.22 54687.50 88888.00 2015-03-08 03:05:05.750 067 12539.42 195.22 54687.53 88888.00 2015-03-08 03:05:05.875 067 12539.50 195.25 54687.50 88888.00 2015-03-08 03:05:06.000 067 12539.50 195.22 54687.53 88888.00 2015-03-08 03:05:06.125 067 12539.55 195.22 54687.53 88888.00 2015-03-08 03:05:06.250 067 12539.55 195.22 54687.53 88888.00 2015-03-08 03:05:06.375 067 12539.50 195.22 54687.50 88888.00 2015-03-08 03:05:06.500 067 12539.45 195.22 54687.47 88888.00 2015-03-08 03:05:06.625 067 12539.50 195.22 54687.50 88888.00 2015-03-08 03:05:06.750 067 12539.55 195.25 54687.47 88888.00 2015-03-08 03:05:06.875 067 12539.52 195.25 54687.47 88888.00 2015-03-08 03:05:07.000 067 12539.50 195.25 54687.45 88888.00 2015-03-08 03:05:07.125 067 12539.48 195.22 54687.50 88888.00 2015-03-08 03:05:07.250 067 12539.40 195.22 54687.47 88888.00 2015-03-08 03:05:07.375 067 12539.40 195.22 54687.47 88888.00 2015-03-08 03:05:07.500 067 12539.42 195.20 54687.47 88888.00 2015-03-08 03:05:07.625 067 12539.45 195.22 54687.50 88888.00 2015-03-08 03:05:07.750 067 12539.48 195.22 54687.50 88888.00 2015-03-08 03:05:07.875 067 12539.50 195.20 54687.50 88888.00 2015-03-08 03:05:08.000 067 12539.48 195.18 54687.47 88888.00 2015-03-08 03:05:08.125 067 12539.50 195.20 54687.47 88888.00 2015-03-08 03:05:08.250 067 12539.52 195.18 54687.47 88888.00 2015-03-08 03:05:08.375 067 12539.52 195.18 54687.47 88888.00 2015-03-08 03:05:08.500 067 12539.48 195.15 54687.50 88888.00 2015-03-08 03:05:08.625 067 12539.48 195.18 54687.50 88888.00 2015-03-08 03:05:08.750 067 12539.40 195.18 54687.50 88888.00 2015-03-08 03:05:08.875 067 12539.38 195.20 54687.50 88888.00 2015-03-08 03:05:09.000 067 12539.38 195.18 54687.47 88888.00 2015-03-08 03:05:09.125 067 12539.40 195.15 54687.47 88888.00 2015-03-08 03:05:09.250 067 12539.45 195.12 54687.47 88888.00 2015-03-08 03:05:09.375 067 12539.50 195.18 54687.45 88888.00 2015-03-08 03:05:09.500 067 12539.50 195.18 54687.47 88888.00 2015-03-08 03:05:09.625 067 12539.52 195.15 54687.47 88888.00 2015-03-08 03:05:09.750 067 12539.48 195.15 54687.50 88888.00 2015-03-08 03:05:09.875 067 12539.48 195.20 54687.53 88888.00 2015-03-08 03:05:10.000 067 12539.52 195.18 54687.50 88888.00 2015-03-08 03:05:10.125 067 12539.55 195.18 54687.47 88888.00 2015-03-08 03:05:10.250 067 12539.52 195.18 54687.50 88888.00 2015-03-08 03:05:10.375 067 12539.52 195.18 54687.45 88888.00 2015-03-08 03:05:10.500 067 12539.55 195.12 54687.50 88888.00 2015-03-08 03:05:10.625 067 12539.52 195.15 54687.47 88888.00 2015-03-08 03:05:10.750 067 12539.50 195.15 54687.47 88888.00 2015-03-08 03:05:10.875 067 12539.52 195.15 54687.50 88888.00 2015-03-08 03:05:11.000 067 12539.50 195.15 54687.45 88888.00 2015-03-08 03:05:11.125 067 12539.50 195.15 54687.50 88888.00 2015-03-08 03:05:11.250 067 12539.50 195.12 54687.50 88888.00 2015-03-08 03:05:11.375 067 12539.58 195.15 54687.50 88888.00 2015-03-08 03:05:11.500 067 12539.55 195.15 54687.50 88888.00 2015-03-08 03:05:11.625 067 12539.48 195.15 54687.47 88888.00 2015-03-08 03:05:11.750 067 12539.42 195.15 54687.50 88888.00 2015-03-08 03:05:11.875 067 12539.48 195.15 54687.50 88888.00 2015-03-08 03:05:12.000 067 12539.55 195.12 54687.50 88888.00 2015-03-08 03:05:12.125 067 12539.52 195.10 54687.50 88888.00 2015-03-08 03:05:12.250 067 12539.40 195.10 54687.50 88888.00 2015-03-08 03:05:12.375 067 12539.40 195.10 54687.50 88888.00 2015-03-08 03:05:12.500 067 12539.42 195.10 54687.50 88888.00 2015-03-08 03:05:12.625 067 12539.45 195.12 54687.50 88888.00 2015-03-08 03:05:12.750 067 12539.45 195.07 54687.53 88888.00 2015-03-08 03:05:12.875 067 12539.52 195.05 54687.53 88888.00 2015-03-08 03:05:13.000 067 12539.50 195.05 54687.50 88888.00 2015-03-08 03:05:13.125 067 12539.58 195.10 54687.55 88888.00 2015-03-08 03:05:13.250 067 12539.60 195.07 54687.55 88888.00 2015-03-08 03:05:13.375 067 12539.65 195.12 54687.53 88888.00 2015-03-08 03:05:13.500 067 12539.58 195.07 54687.55 88888.00 2015-03-08 03:05:13.625 067 12539.52 195.07 54687.53 88888.00 2015-03-08 03:05:13.750 067 12539.55 195.07 54687.53 88888.00 2015-03-08 03:05:13.875 067 12539.58 195.07 54687.50 88888.00 2015-03-08 03:05:14.000 067 12539.52 195.07 54687.47 88888.00 2015-03-08 03:05:14.125 067 12539.45 195.03 54687.50 88888.00 2015-03-08 03:05:14.250 067 12539.50 195.03 54687.50 88888.00 2015-03-08 03:05:14.375 067 12539.60 195.05 54687.50 88888.00 2015-03-08 03:05:14.500 067 12539.58 195.07 54687.53 88888.00 2015-03-08 03:05:14.625 067 12539.50 195.03 54687.53 88888.00 2015-03-08 03:05:14.750 067 12539.45 195.03 54687.53 88888.00 2015-03-08 03:05:14.875 067 12539.45 195.00 54687.53 88888.00 2015-03-08 03:05:15.000 067 12539.45 195.03 54687.50 88888.00 2015-03-08 03:05:15.125 067 12539.48 195.05 54687.53 88888.00 2015-03-08 03:05:15.250 067 12539.50 195.03 54687.53 88888.00 2015-03-08 03:05:15.375 067 12539.52 195.03 54687.50 88888.00 2015-03-08 03:05:15.500 067 12539.55 195.03 54687.50 88888.00 2015-03-08 03:05:15.625 067 12539.58 195.05 54687.47 88888.00 2015-03-08 03:05:15.750 067 12539.65 195.05 54687.50 88888.00 2015-03-08 03:05:15.875 067 12539.62 195.03 54687.47 88888.00 2015-03-08 03:05:16.000 067 12539.60 195.00 54687.43 88888.00 2015-03-08 03:05:16.125 067 12539.58 195.00 54687.50 88888.00 2015-03-08 03:05:16.250 067 12539.55 195.03 54687.50 88888.00 2015-03-08 03:05:16.375 067 12539.65 195.03 54687.47 88888.00 2015-03-08 03:05:16.500 067 12539.62 195.00 54687.47 88888.00 2015-03-08 03:05:16.625 067 12539.58 195.03 54687.45 88888.00 2015-03-08 03:05:16.750 067 12539.50 195.03 54687.45 88888.00 2015-03-08 03:05:16.875 067 12539.52 195.05 54687.50 88888.00 2015-03-08 03:05:17.000 067 12539.50 195.03 54687.47 88888.00 2015-03-08 03:05:17.125 067 12539.50 195.05 54687.47 88888.00 2015-03-08 03:05:17.250 067 12539.50 195.03 54687.47 88888.00 2015-03-08 03:05:17.375 067 12539.52 195.00 54687.47 88888.00 2015-03-08 03:05:17.500 067 12539.55 194.97 54687.50 88888.00 2015-03-08 03:05:17.625 067 12539.58 195.03 54687.50 88888.00 2015-03-08 03:05:17.750 067 12539.55 195.05 54687.47 88888.00 2015-03-08 03:05:17.875 067 12539.45 195.05 54687.47 88888.00 2015-03-08 03:05:18.000 067 12539.50 195.05 54687.45 88888.00 2015-03-08 03:05:18.125 067 12539.52 195.03 54687.45 88888.00 2015-03-08 03:05:18.250 067 12539.52 194.97 54687.43 88888.00 2015-03-08 03:05:18.375 067 12539.58 194.97 54687.40 88888.00 2015-03-08 03:05:18.500 067 12539.60 195.00 54687.45 88888.00 2015-03-08 03:05:18.625 067 12539.60 195.00 54687.45 88888.00 2015-03-08 03:05:18.750 067 12539.55 194.97 54687.47 88888.00 2015-03-08 03:05:18.875 067 12539.55 195.00 54687.45 88888.00 2015-03-08 03:05:19.000 067 12539.58 195.03 54687.47 88888.00 2015-03-08 03:05:19.125 067 12539.52 195.03 54687.50 88888.00 2015-03-08 03:05:19.250 067 12539.52 195.00 54687.50 88888.00 2015-03-08 03:05:19.375 067 12539.58 195.00 54687.53 88888.00 2015-03-08 03:05:19.500 067 12539.55 195.00 54687.47 88888.00 2015-03-08 03:05:19.625 067 12539.42 195.03 54687.47 88888.00 2015-03-08 03:05:19.750 067 12539.33 195.03 54687.45 88888.00 2015-03-08 03:05:19.875 067 12539.40 195.03 54687.47 88888.00 2015-03-08 03:05:20.000 067 12539.52 195.00 54687.47 88888.00 2015-03-08 03:05:20.125 067 12539.50 195.00 54687.50 88888.00 2015-03-08 03:05:20.250 067 12539.40 194.97 54687.50 88888.00 2015-03-08 03:05:20.375 067 12539.50 195.00 54687.47 88888.00 2015-03-08 03:05:20.500 067 12539.50 195.03 54687.50 88888.00 2015-03-08 03:05:20.625 067 12539.45 195.03 54687.50 88888.00 2015-03-08 03:05:20.750 067 12539.42 195.05 54687.47 88888.00 2015-03-08 03:05:20.875 067 12539.40 195.03 54687.47 88888.00 2015-03-08 03:05:21.000 067 12539.42 195.03 54687.50 88888.00 2015-03-08 03:05:21.125 067 12539.42 195.03 54687.53 88888.00 2015-03-08 03:05:21.250 067 12539.42 195.03 54687.53 88888.00 2015-03-08 03:05:21.375 067 12539.48 195.07 54687.47 88888.00 2015-03-08 03:05:21.500 067 12539.48 195.05 54687.47 88888.00 2015-03-08 03:05:21.625 067 12539.40 195.05 54687.45 88888.00 2015-03-08 03:05:21.750 067 12539.42 195.05 54687.53 88888.00 2015-03-08 03:05:21.875 067 12539.45 195.05 54687.53 88888.00 2015-03-08 03:05:22.000 067 12539.45 195.05 54687.53 88888.00 2015-03-08 03:05:22.125 067 12539.48 195.10 54687.53 88888.00 2015-03-08 03:05:22.250 067 12539.42 195.10 54687.53 88888.00 2015-03-08 03:05:22.375 067 12539.38 195.05 54687.47 88888.00 2015-03-08 03:05:22.500 067 12539.35 195.05 54687.47 88888.00 2015-03-08 03:05:22.625 067 12539.35 195.10 54687.47 88888.00 2015-03-08 03:05:22.750 067 12539.33 195.10 54687.47 88888.00 2015-03-08 03:05:22.875 067 12539.35 195.10 54687.47 88888.00 2015-03-08 03:05:23.000 067 12539.35 195.12 54687.50 88888.00 2015-03-08 03:05:23.125 067 12539.33 195.12 54687.50 88888.00 2015-03-08 03:05:23.250 067 12539.35 195.07 54687.53 88888.00 2015-03-08 03:05:23.375 067 12539.38 195.12 54687.50 88888.00 2015-03-08 03:05:23.500 067 12539.35 195.10 54687.53 88888.00 2015-03-08 03:05:23.625 067 12539.30 195.10 54687.53 88888.00 2015-03-08 03:05:23.750 067 12539.30 195.10 54687.53 88888.00 2015-03-08 03:05:23.875 067 12539.30 195.10 54687.50 88888.00 2015-03-08 03:05:24.000 067 12539.30 195.10 54687.50 88888.00 2015-03-08 03:05:24.125 067 12539.25 195.12 54687.50 88888.00 2015-03-08 03:05:24.250 067 12539.23 195.12 54687.47 88888.00 2015-03-08 03:05:24.375 067 12539.20 195.12 54687.47 88888.00 2015-03-08 03:05:24.500 067 12539.23 195.10 54687.50 88888.00 2015-03-08 03:05:24.625 067 12539.20 195.10 54687.47 88888.00 2015-03-08 03:05:24.750 067 12539.23 195.15 54687.50 88888.00 2015-03-08 03:05:24.875 067 12539.25 195.15 54687.47 88888.00 2015-03-08 03:05:25.000 067 12539.25 195.15 54687.43 88888.00 2015-03-08 03:05:25.125 067 12539.23 195.15 54687.47 88888.00 2015-03-08 03:05:25.250 067 12539.17 195.15 54687.50 88888.00 2015-03-08 03:05:25.375 067 12539.15 195.15 54687.47 88888.00 2015-03-08 03:05:25.500 067 12539.17 195.18 54687.50 88888.00 2015-03-08 03:05:25.625 067 12539.25 195.18 54687.50 88888.00 2015-03-08 03:05:25.750 067 12539.30 195.18 54687.50 88888.00 2015-03-08 03:05:25.875 067 12539.30 195.20 54687.45 88888.00 2015-03-08 03:05:26.000 067 12539.27 195.18 54687.45 88888.00 2015-03-08 03:05:26.125 067 12539.23 195.18 54687.47 88888.00 2015-03-08 03:05:26.250 067 12539.20 195.20 54687.47 88888.00 2015-03-08 03:05:26.375 067 12539.23 195.20 54687.50 88888.00 2015-03-08 03:05:26.500 067 12539.20 195.18 54687.50 88888.00 2015-03-08 03:05:26.625 067 12539.27 195.22 54687.50 88888.00 2015-03-08 03:05:26.750 067 12539.27 195.22 54687.45 88888.00 2015-03-08 03:05:26.875 067 12539.25 195.20 54687.47 88888.00 2015-03-08 03:05:27.000 067 12539.20 195.20 54687.45 88888.00 2015-03-08 03:05:27.125 067 12539.20 195.20 54687.45 88888.00 2015-03-08 03:05:27.250 067 12539.23 195.20 54687.47 88888.00 2015-03-08 03:05:27.375 067 12539.30 195.22 54687.47 88888.00 2015-03-08 03:05:27.500 067 12539.27 195.22 54687.47 88888.00 2015-03-08 03:05:27.625 067 12539.27 195.22 54687.47 88888.00 2015-03-08 03:05:27.750 067 12539.25 195.25 54687.47 88888.00 2015-03-08 03:05:27.875 067 12539.23 195.25 54687.45 88888.00 2015-03-08 03:05:28.000 067 12539.23 195.25 54687.45 88888.00 2015-03-08 03:05:28.125 067 12539.25 195.25 54687.45 88888.00 2015-03-08 03:05:28.250 067 12539.25 195.28 54687.45 88888.00 2015-03-08 03:05:28.375 067 12539.30 195.28 54687.45 88888.00 2015-03-08 03:05:28.500 067 12539.25 195.28 54687.45 88888.00 2015-03-08 03:05:28.625 067 12539.20 195.25 54687.43 88888.00 2015-03-08 03:05:28.750 067 12539.20 195.25 54687.43 88888.00 2015-03-08 03:05:28.875 067 12539.25 195.25 54687.40 88888.00 2015-03-08 03:05:29.000 067 12539.23 195.25 54687.40 88888.00 2015-03-08 03:05:29.125 067 12539.15 195.30 54687.45 88888.00 2015-03-08 03:05:29.250 067 12539.12 195.30 54687.45 88888.00 2015-03-08 03:05:29.375 067 12539.15 195.35 54687.43 88888.00 2015-03-08 03:05:29.500 067 12539.17 195.32 54687.45 88888.00 2015-03-08 03:05:29.625 067 12539.15 195.32 54687.38 88888.00 2015-03-08 03:05:29.750 067 12539.12 195.32 54687.40 88888.00 2015-03-08 03:05:29.875 067 12539.12 195.32 54687.45 88888.00 2015-03-08 03:05:30.000 067 12539.15 195.32 54687.45 88888.00 2015-03-08 03:05:30.125 067 12539.17 195.32 54687.43 88888.00 2015-03-08 03:05:30.250 067 12539.15 195.32 54687.43 88888.00 2015-03-08 03:05:30.375 067 12539.17 195.38 54687.40 88888.00 2015-03-08 03:05:30.500 067 12539.15 195.35 54687.45 88888.00 2015-03-08 03:05:30.625 067 12539.12 195.35 54687.40 88888.00 2015-03-08 03:05:30.750 067 12539.08 195.38 54687.43 88888.00 2015-03-08 03:05:30.875 067 12539.05 195.38 54687.43 88888.00 2015-03-08 03:05:31.000 067 12539.08 195.38 54687.43 88888.00 2015-03-08 03:05:31.125 067 12539.15 195.38 54687.43 88888.00 2015-03-08 03:05:31.250 067 12539.15 195.35 54687.43 88888.00 2015-03-08 03:05:31.375 067 12539.20 195.38 54687.45 88888.00 2015-03-08 03:05:31.500 067 12539.12 195.35 54687.40 88888.00 2015-03-08 03:05:31.625 067 12539.08 195.38 54687.38 88888.00 2015-03-08 03:05:31.750 067 12539.02 195.38 54687.43 88888.00 2015-03-08 03:05:31.875 067 12538.98 195.38 54687.38 88888.00 2015-03-08 03:05:32.000 067 12539.08 195.38 54687.38 88888.00 2015-03-08 03:05:32.125 067 12539.08 195.38 54687.40 88888.00 2015-03-08 03:05:32.250 067 12539.00 195.38 54687.40 88888.00 2015-03-08 03:05:32.375 067 12539.08 195.38 54687.40 88888.00 2015-03-08 03:05:32.500 067 12539.12 195.40 54687.43 88888.00 2015-03-08 03:05:32.625 067 12539.10 195.40 54687.45 88888.00 2015-03-08 03:05:32.750 067 12539.08 195.40 54687.45 88888.00 2015-03-08 03:05:32.875 067 12539.08 195.40 54687.40 88888.00 2015-03-08 03:05:33.000 067 12539.02 195.40 54687.38 88888.00 2015-03-08 03:05:33.125 067 12539.02 195.43 54687.40 88888.00 2015-03-08 03:05:33.250 067 12539.08 195.40 54687.43 88888.00 2015-03-08 03:05:33.375 067 12539.15 195.43 54687.43 88888.00 2015-03-08 03:05:33.500 067 12539.17 195.43 54687.43 88888.00 2015-03-08 03:05:33.625 067 12539.15 195.40 54687.40 88888.00 2015-03-08 03:05:33.750 067 12539.15 195.38 54687.40 88888.00 2015-03-08 03:05:33.875 067 12539.17 195.40 54687.45 88888.00 2015-03-08 03:05:34.000 067 12539.15 195.35 54687.40 88888.00 2015-03-08 03:05:34.125 067 12539.02 195.35 54687.43 88888.00 2015-03-08 03:05:34.250 067 12539.05 195.32 54687.43 88888.00 2015-03-08 03:05:34.375 067 12539.08 195.38 54687.40 88888.00 2015-03-08 03:05:34.500 067 12539.10 195.38 54687.40 88888.00 2015-03-08 03:05:34.625 067 12539.12 195.40 54687.43 88888.00 2015-03-08 03:05:34.750 067 12539.08 195.40 54687.43 88888.00 2015-03-08 03:05:34.875 067 12539.12 195.43 54687.43 88888.00 2015-03-08 03:05:35.000 067 12539.10 195.40 54687.38 88888.00 2015-03-08 03:05:35.125 067 12539.12 195.40 54687.40 88888.00 2015-03-08 03:05:35.250 067 12539.10 195.40 54687.43 88888.00 2015-03-08 03:05:35.375 067 12539.08 195.40 54687.43 88888.00 2015-03-08 03:05:35.500 067 12539.08 195.38 54687.40 88888.00 2015-03-08 03:05:35.625 067 12539.17 195.40 54687.43 88888.00 2015-03-08 03:05:35.750 067 12539.20 195.38 54687.40 88888.00 2015-03-08 03:05:35.875 067 12539.17 195.38 54687.40 88888.00 2015-03-08 03:05:36.000 067 12539.17 195.40 54687.40 88888.00 2015-03-08 03:05:36.125 067 12539.17 195.40 54687.40 88888.00 2015-03-08 03:05:36.250 067 12539.15 195.38 54687.43 88888.00 2015-03-08 03:05:36.375 067 12539.17 195.40 54687.38 88888.00 2015-03-08 03:05:36.500 067 12539.15 195.40 54687.40 88888.00 2015-03-08 03:05:36.625 067 12539.15 195.40 54687.40 88888.00 2015-03-08 03:05:36.750 067 12539.15 195.43 54687.43 88888.00 2015-03-08 03:05:36.875 067 12539.23 195.43 54687.43 88888.00 2015-03-08 03:05:37.000 067 12539.23 195.45 54687.40 88888.00 2015-03-08 03:05:37.125 067 12539.20 195.43 54687.40 88888.00 2015-03-08 03:05:37.250 067 12539.17 195.45 54687.40 88888.00 2015-03-08 03:05:37.375 067 12539.23 195.43 54687.38 88888.00 2015-03-08 03:05:37.500 067 12539.20 195.43 54687.43 88888.00 2015-03-08 03:05:37.625 067 12539.20 195.40 54687.43 88888.00 2015-03-08 03:05:37.750 067 12539.17 195.38 54687.43 88888.00 2015-03-08 03:05:37.875 067 12539.10 195.43 54687.40 88888.00 2015-03-08 03:05:38.000 067 12539.02 195.43 54687.40 88888.00 2015-03-08 03:05:38.125 067 12539.05 195.40 54687.40 88888.00 2015-03-08 03:05:38.250 067 12539.10 195.38 54687.38 88888.00 2015-03-08 03:05:38.375 067 12539.08 195.43 54687.38 88888.00 2015-03-08 03:05:38.500 067 12539.08 195.43 54687.43 88888.00 2015-03-08 03:05:38.625 067 12539.12 195.43 54687.40 88888.00 2015-03-08 03:05:38.750 067 12539.12 195.43 54687.43 88888.00 2015-03-08 03:05:38.875 067 12539.10 195.43 54687.40 88888.00 2015-03-08 03:05:39.000 067 12539.10 195.38 54687.35 88888.00 2015-03-08 03:05:39.125 067 12539.10 195.40 54687.40 88888.00 2015-03-08 03:05:39.250 067 12539.12 195.40 54687.43 88888.00 2015-03-08 03:05:39.375 067 12539.15 195.40 54687.43 88888.00 2015-03-08 03:05:39.500 067 12539.15 195.40 54687.43 88888.00 2015-03-08 03:05:39.625 067 12539.17 195.40 54687.35 88888.00 2015-03-08 03:05:39.750 067 12539.15 195.38 54687.40 88888.00 2015-03-08 03:05:39.875 067 12539.12 195.40 54687.40 88888.00 2015-03-08 03:05:40.000 067 12539.15 195.40 54687.40 88888.00 2015-03-08 03:05:40.125 067 12539.17 195.40 54687.43 88888.00 2015-03-08 03:05:40.250 067 12539.17 195.38 54687.40 88888.00 2015-03-08 03:05:40.375 067 12539.17 195.38 54687.40 88888.00 2015-03-08 03:05:40.500 067 12539.23 195.40 54687.40 88888.00 2015-03-08 03:05:40.625 067 12539.23 195.38 54687.43 88888.00 2015-03-08 03:05:40.750 067 12539.23 195.38 54687.40 88888.00 2015-03-08 03:05:40.875 067 12539.20 195.32 54687.40 88888.00 2015-03-08 03:05:41.000 067 12539.15 195.30 54687.43 88888.00 2015-03-08 03:05:41.125 067 12539.17 195.30 54687.45 88888.00 2015-03-08 03:05:41.250 067 12539.12 195.30 54687.47 88888.00 2015-03-08 03:05:41.375 067 12539.15 195.32 54687.47 88888.00 2015-03-08 03:05:41.500 067 12539.17 195.32 54687.45 88888.00 2015-03-08 03:05:41.625 067 12539.27 195.32 54687.45 88888.00 2015-03-08 03:05:41.750 067 12539.23 195.35 54687.47 88888.00 2015-03-08 03:05:41.875 067 12539.12 195.35 54687.50 88888.00 2015-03-08 03:05:42.000 067 12539.05 195.35 54687.45 88888.00 2015-03-08 03:05:42.125 067 12539.15 195.35 54687.47 88888.00 2015-03-08 03:05:42.250 067 12539.12 195.32 54687.53 88888.00 2015-03-08 03:05:42.375 067 12539.15 195.35 54687.47 88888.00 2015-03-08 03:05:42.500 067 12539.12 195.32 54687.47 88888.00 2015-03-08 03:05:42.625 067 12539.12 195.32 54687.50 88888.00 2015-03-08 03:05:42.750 067 12539.10 195.32 54687.53 88888.00 2015-03-08 03:05:42.875 067 12539.12 195.35 54687.50 88888.00 2015-03-08 03:05:43.000 067 12539.10 195.30 54687.45 88888.00 2015-03-08 03:05:43.125 067 12539.08 195.28 54687.45 88888.00 2015-03-08 03:05:43.250 067 12539.15 195.28 54687.47 88888.00 2015-03-08 03:05:43.375 067 12539.17 195.28 54687.45 88888.00 2015-03-08 03:05:43.500 067 12539.12 195.30 54687.47 88888.00 2015-03-08 03:05:43.625 067 12539.12 195.30 54687.47 88888.00 2015-03-08 03:05:43.750 067 12539.08 195.25 54687.50 88888.00 2015-03-08 03:05:43.875 067 12539.05 195.28 54687.50 88888.00 2015-03-08 03:05:44.000 067 12539.15 195.28 54687.47 88888.00 2015-03-08 03:05:44.125 067 12539.12 195.28 54687.47 88888.00 2015-03-08 03:05:44.250 067 12539.00 195.25 54687.53 88888.00 2015-03-08 03:05:44.375 067 12538.98 195.28 54687.55 88888.00 2015-03-08 03:05:44.500 067 12539.00 195.28 54687.53 88888.00 2015-03-08 03:05:44.625 067 12539.02 195.25 54687.50 88888.00 2015-03-08 03:05:44.750 067 12539.02 195.25 54687.50 88888.00 2015-03-08 03:05:44.875 067 12539.00 195.22 54687.53 88888.00 2015-03-08 03:05:45.000 067 12539.02 195.20 54687.53 88888.00 2015-03-08 03:05:45.125 067 12539.05 195.20 54687.53 88888.00 2015-03-08 03:05:45.250 067 12538.98 195.20 54687.53 88888.00 2015-03-08 03:05:45.375 067 12539.02 195.22 54687.53 88888.00 2015-03-08 03:05:45.500 067 12538.92 195.20 54687.47 88888.00 2015-03-08 03:05:45.625 067 12538.92 195.20 54687.47 88888.00 2015-03-08 03:05:45.750 067 12539.02 195.20 54687.50 88888.00 2015-03-08 03:05:45.875 067 12539.08 195.22 54687.50 88888.00 2015-03-08 03:05:46.000 067 12539.10 195.22 54687.53 88888.00 2015-03-08 03:05:46.125 067 12539.15 195.22 54687.53 88888.00 2015-03-08 03:05:46.250 067 12539.10 195.20 54687.53 88888.00 2015-03-08 03:05:46.375 067 12539.10 195.20 54687.55 88888.00 2015-03-08 03:05:46.500 067 12539.10 195.18 54687.55 88888.00 2015-03-08 03:05:46.625 067 12539.12 195.18 54687.57 88888.00 2015-03-08 03:05:46.750 067 12539.08 195.18 54687.55 88888.00 2015-03-08 03:05:46.875 067 12539.05 195.18 54687.57 88888.00 2015-03-08 03:05:47.000 067 12539.08 195.15 54687.57 88888.00 2015-03-08 03:05:47.125 067 12539.02 195.18 54687.60 88888.00 2015-03-08 03:05:47.250 067 12539.02 195.18 54687.57 88888.00 2015-03-08 03:05:47.375 067 12538.98 195.15 54687.55 88888.00 2015-03-08 03:05:47.500 067 12539.02 195.15 54687.53 88888.00 2015-03-08 03:05:47.625 067 12539.08 195.15 54687.57 88888.00 2015-03-08 03:05:47.750 067 12539.08 195.12 54687.55 88888.00 2015-03-08 03:05:47.875 067 12539.00 195.12 54687.57 88888.00 2015-03-08 03:05:48.000 067 12539.02 195.15 54687.55 88888.00 2015-03-08 03:05:48.125 067 12538.98 195.18 54687.57 88888.00 2015-03-08 03:05:48.250 067 12538.88 195.12 54687.57 88888.00 2015-03-08 03:05:48.375 067 12538.85 195.10 54687.57 88888.00 2015-03-08 03:05:48.500 067 12538.90 195.12 54687.53 88888.00 2015-03-08 03:05:48.625 067 12538.92 195.10 54687.57 88888.00 2015-03-08 03:05:48.750 067 12538.98 195.12 54687.57 88888.00 2015-03-08 03:05:48.875 067 12539.00 195.15 54687.57 88888.00 2015-03-08 03:05:49.000 067 12538.98 195.15 54687.55 88888.00 2015-03-08 03:05:49.125 067 12538.98 195.15 54687.57 88888.00 2015-03-08 03:05:49.250 067 12538.98 195.15 54687.60 88888.00 2015-03-08 03:05:49.375 067 12538.98 195.12 54687.60 88888.00 2015-03-08 03:05:49.500 067 12538.90 195.15 54687.55 88888.00 2015-03-08 03:05:49.625 067 12538.88 195.12 54687.55 88888.00 2015-03-08 03:05:49.750 067 12538.90 195.12 54687.57 88888.00 2015-03-08 03:05:49.875 067 12538.90 195.10 54687.60 88888.00 2015-03-08 03:05:50.000 067 12538.90 195.10 54687.55 88888.00 2015-03-08 03:05:50.125 067 12538.90 195.12 54687.55 88888.00 2015-03-08 03:05:50.250 067 12538.88 195.15 54687.55 88888.00 2015-03-08 03:05:50.375 067 12538.90 195.12 54687.55 88888.00 2015-03-08 03:05:50.500 067 12538.88 195.15 54687.55 88888.00 2015-03-08 03:05:50.625 067 12538.88 195.18 54687.57 88888.00 2015-03-08 03:05:50.750 067 12538.85 195.15 54687.55 88888.00 2015-03-08 03:05:50.875 067 12538.92 195.12 54687.57 88888.00 2015-03-08 03:05:51.000 067 12538.88 195.12 54687.55 88888.00 2015-03-08 03:05:51.125 067 12538.88 195.12 54687.60 88888.00 2015-03-08 03:05:51.250 067 12538.90 195.15 54687.62 88888.00 2015-03-08 03:05:51.375 067 12538.98 195.18 54687.60 88888.00 2015-03-08 03:05:51.500 067 12538.98 195.15 54687.57 88888.00 2015-03-08 03:05:51.625 067 12538.95 195.12 54687.57 88888.00 2015-03-08 03:05:51.750 067 12538.95 195.15 54687.57 88888.00 2015-03-08 03:05:51.875 067 12538.90 195.15 54687.57 88888.00 2015-03-08 03:05:52.000 067 12538.85 195.15 54687.57 88888.00 2015-03-08 03:05:52.125 067 12538.88 195.18 54687.55 88888.00 2015-03-08 03:05:52.250 067 12538.88 195.15 54687.55 88888.00 2015-03-08 03:05:52.375 067 12538.88 195.15 54687.57 88888.00 2015-03-08 03:05:52.500 067 12538.85 195.15 54687.55 88888.00 2015-03-08 03:05:52.625 067 12538.85 195.12 54687.60 88888.00 2015-03-08 03:05:52.750 067 12538.85 195.12 54687.57 88888.00 2015-03-08 03:05:52.875 067 12538.83 195.15 54687.57 88888.00 2015-03-08 03:05:53.000 067 12538.88 195.15 54687.57 88888.00 2015-03-08 03:05:53.125 067 12538.85 195.18 54687.57 88888.00 2015-03-08 03:05:53.250 067 12538.80 195.15 54687.55 88888.00 2015-03-08 03:05:53.375 067 12538.83 195.15 54687.55 88888.00 2015-03-08 03:05:53.500 067 12538.80 195.15 54687.60 88888.00 2015-03-08 03:05:53.625 067 12538.80 195.18 54687.60 88888.00 2015-03-08 03:05:53.750 067 12538.80 195.18 54687.60 88888.00 2015-03-08 03:05:53.875 067 12538.85 195.18 54687.60 88888.00 2015-03-08 03:05:54.000 067 12538.85 195.18 54687.57 88888.00 2015-03-08 03:05:54.125 067 12538.85 195.20 54687.57 88888.00 2015-03-08 03:05:54.250 067 12538.80 195.18 54687.55 88888.00 2015-03-08 03:05:54.375 067 12538.80 195.18 54687.55 88888.00 2015-03-08 03:05:54.500 067 12538.77 195.15 54687.55 88888.00 2015-03-08 03:05:54.625 067 12538.80 195.15 54687.57 88888.00 2015-03-08 03:05:54.750 067 12538.83 195.20 54687.53 88888.00 2015-03-08 03:05:54.875 067 12538.83 195.18 54687.55 88888.00 2015-03-08 03:05:55.000 067 12538.77 195.20 54687.53 88888.00 2015-03-08 03:05:55.125 067 12538.75 195.20 54687.55 88888.00 2015-03-08 03:05:55.250 067 12538.77 195.20 54687.57 88888.00 2015-03-08 03:05:55.375 067 12538.83 195.20 54687.55 88888.00 2015-03-08 03:05:55.500 067 12538.83 195.22 54687.53 88888.00 2015-03-08 03:05:55.625 067 12538.77 195.25 54687.53 88888.00 2015-03-08 03:05:55.750 067 12538.80 195.22 54687.53 88888.00 2015-03-08 03:05:55.875 067 12538.80 195.22 54687.47 88888.00 2015-03-08 03:05:56.000 067 12538.83 195.20 54687.50 88888.00 2015-03-08 03:05:56.125 067 12538.83 195.22 54687.50 88888.00 2015-03-08 03:05:56.250 067 12538.77 195.20 54687.53 88888.00 2015-03-08 03:05:56.375 067 12538.83 195.22 54687.53 88888.00 2015-03-08 03:05:56.500 067 12538.83 195.22 54687.50 88888.00 2015-03-08 03:05:56.625 067 12538.83 195.25 54687.47 88888.00 2015-03-08 03:05:56.750 067 12538.85 195.22 54687.50 88888.00 2015-03-08 03:05:56.875 067 12538.88 195.25 54687.45 88888.00 2015-03-08 03:05:57.000 067 12538.83 195.25 54687.45 88888.00 2015-03-08 03:05:57.125 067 12538.80 195.25 54687.47 88888.00 2015-03-08 03:05:57.250 067 12538.73 195.22 54687.50 88888.00 2015-03-08 03:05:57.375 067 12538.73 195.28 54687.50 88888.00 2015-03-08 03:05:57.500 067 12538.70 195.28 54687.47 88888.00 2015-03-08 03:05:57.625 067 12538.70 195.28 54687.47 88888.00 2015-03-08 03:05:57.750 067 12538.77 195.28 54687.45 88888.00 2015-03-08 03:05:57.875 067 12538.88 195.30 54687.50 88888.00 2015-03-08 03:05:58.000 067 12538.83 195.32 54687.50 88888.00 2015-03-08 03:05:58.125 067 12538.77 195.32 54687.50 88888.00 2015-03-08 03:05:58.250 067 12538.77 195.28 54687.47 88888.00 2015-03-08 03:05:58.375 067 12538.80 195.28 54687.47 88888.00 2015-03-08 03:05:58.500 067 12538.83 195.28 54687.50 88888.00 2015-03-08 03:05:58.625 067 12538.83 195.28 54687.45 88888.00 2015-03-08 03:05:58.750 067 12538.88 195.28 54687.45 88888.00 2015-03-08 03:05:58.875 067 12538.80 195.32 54687.43 88888.00 2015-03-08 03:05:59.000 067 12538.80 195.30 54687.43 88888.00 2015-03-08 03:05:59.125 067 12538.75 195.32 54687.43 88888.00 2015-03-08 03:05:59.250 067 12538.75 195.32 54687.45 88888.00 2015-03-08 03:05:59.375 067 12538.83 195.35 54687.45 88888.00 2015-03-08 03:05:59.500 067 12538.92 195.32 54687.43 88888.00 2015-03-08 03:05:59.625 067 12538.88 195.32 54687.45 88888.00 2015-03-08 03:05:59.750 067 12538.83 195.35 54687.43 88888.00 2015-03-08 03:05:59.875 067 12538.80 195.35 54687.43 88888.00 2015-03-08 03:06:00.000 067 12538.77 195.38 54687.38 88888.00 2015-03-08 03:06:00.125 067 12538.75 195.35 54687.38 88888.00 2015-03-08 03:06:00.250 067 12538.75 195.32 54687.35 88888.00 2015-03-08 03:06:00.375 067 12538.80 195.35 54687.38 88888.00 2015-03-08 03:06:00.500 067 12538.73 195.38 54687.43 88888.00 2015-03-08 03:06:00.625 067 12538.67 195.45 54687.45 88888.00 2015-03-08 03:06:00.750 067 12538.73 195.45 54687.43 88888.00 2015-03-08 03:06:00.875 067 12538.75 195.45 54687.40 88888.00 2015-03-08 03:06:01.000 067 12538.77 195.40 54687.40 88888.00 2015-03-08 03:06:01.125 067 12538.90 195.40 54687.45 88888.00 2015-03-08 03:06:01.250 067 12538.88 195.38 54687.43 88888.00 2015-03-08 03:06:01.375 067 12538.80 195.40 54687.38 88888.00 2015-03-08 03:06:01.500 067 12538.77 195.45 54687.38 88888.00 2015-03-08 03:06:01.625 067 12538.80 195.47 54687.38 88888.00 2015-03-08 03:06:01.750 067 12538.77 195.47 54687.38 88888.00 2015-03-08 03:06:01.875 067 12538.77 195.45 54687.43 88888.00 2015-03-08 03:06:02.000 067 12538.77 195.45 54687.43 88888.00 2015-03-08 03:06:02.125 067 12538.80 195.45 54687.43 88888.00 2015-03-08 03:06:02.250 067 12538.77 195.47 54687.38 88888.00 2015-03-08 03:06:02.375 067 12538.77 195.47 54687.40 88888.00 2015-03-08 03:06:02.500 067 12538.80 195.47 54687.45 88888.00 2015-03-08 03:06:02.625 067 12538.80 195.47 54687.40 88888.00 2015-03-08 03:06:02.750 067 12538.85 195.45 54687.38 88888.00 2015-03-08 03:06:02.875 067 12538.85 195.43 54687.38 88888.00 2015-03-08 03:06:03.000 067 12538.77 195.43 54687.38 88888.00 2015-03-08 03:06:03.125 067 12538.73 195.43 54687.40 88888.00 2015-03-08 03:06:03.250 067 12538.75 195.45 54687.35 88888.00 2015-03-08 03:06:03.375 067 12538.75 195.45 54687.35 88888.00 2015-03-08 03:06:03.500 067 12538.77 195.47 54687.38 88888.00 2015-03-08 03:06:03.625 067 12538.83 195.47 54687.38 88888.00 2015-03-08 03:06:03.750 067 12538.90 195.50 54687.35 88888.00 2015-03-08 03:06:03.875 067 12538.90 195.50 54687.38 88888.00 2015-03-08 03:06:04.000 067 12538.92 195.50 54687.35 88888.00 2015-03-08 03:06:04.125 067 12538.95 195.53 54687.40 88888.00 2015-03-08 03:06:04.250 067 12538.92 195.53 54687.40 88888.00 2015-03-08 03:06:04.375 067 12538.90 195.50 54687.38 88888.00 2015-03-08 03:06:04.500 067 12538.88 195.50 54687.38 88888.00 2015-03-08 03:06:04.625 067 12538.92 195.50 54687.35 88888.00 2015-03-08 03:06:04.750 067 12538.90 195.50 54687.32 88888.00 2015-03-08 03:06:04.875 067 12538.83 195.50 54687.32 88888.00 2015-03-08 03:06:05.000 067 12538.90 195.50 54687.35 88888.00 2015-03-08 03:06:05.125 067 12538.90 195.47 54687.38 88888.00 2015-03-08 03:06:05.250 067 12538.85 195.50 54687.32 88888.00 2015-03-08 03:06:05.375 067 12538.83 195.53 54687.35 88888.00 2015-03-08 03:06:05.500 067 12538.80 195.53 54687.38 88888.00 2015-03-08 03:06:05.625 067 12538.83 195.55 54687.32 88888.00 2015-03-08 03:06:05.750 067 12538.77 195.53 54687.32 88888.00 2015-03-08 03:06:05.875 067 12538.83 195.50 54687.35 88888.00 2015-03-08 03:06:06.000 067 12538.88 195.53 54687.32 88888.00 2015-03-08 03:06:06.125 067 12538.85 195.53 54687.32 88888.00 2015-03-08 03:06:06.250 067 12538.88 195.50 54687.32 88888.00 2015-03-08 03:06:06.375 067 12538.92 195.53 54687.32 88888.00 2015-03-08 03:06:06.500 067 12538.85 195.53 54687.30 88888.00 2015-03-08 03:06:06.625 067 12538.88 195.53 54687.30 88888.00 2015-03-08 03:06:06.750 067 12538.85 195.53 54687.32 88888.00 2015-03-08 03:06:06.875 067 12538.88 195.55 54687.35 88888.00 2015-03-08 03:06:07.000 067 12538.92 195.55 54687.35 88888.00 2015-03-08 03:06:07.125 067 12538.92 195.53 54687.32 88888.00 2015-03-08 03:06:07.250 067 12538.85 195.47 54687.32 88888.00 2015-03-08 03:06:07.375 067 12538.88 195.53 54687.30 88888.00 2015-03-08 03:06:07.500 067 12538.92 195.55 54687.35 88888.00 2015-03-08 03:06:07.625 067 12538.98 195.55 54687.32 88888.00 2015-03-08 03:06:07.750 067 12538.95 195.55 54687.32 88888.00 2015-03-08 03:06:07.875 067 12539.00 195.55 54687.32 88888.00 2015-03-08 03:06:08.000 067 12538.98 195.55 54687.30 88888.00 2015-03-08 03:06:08.125 067 12538.95 195.53 54687.35 88888.00 2015-03-08 03:06:08.250 067 12538.92 195.53 54687.32 88888.00 2015-03-08 03:06:08.375 067 12538.85 195.53 54687.35 88888.00 2015-03-08 03:06:08.500 067 12538.90 195.55 54687.35 88888.00 2015-03-08 03:06:08.625 067 12538.95 195.55 54687.32 88888.00 2015-03-08 03:06:08.750 067 12538.95 195.53 54687.30 88888.00 2015-03-08 03:06:08.875 067 12538.90 195.53 54687.28 88888.00 2015-03-08 03:06:09.000 067 12538.90 195.53 54687.30 88888.00 2015-03-08 03:06:09.125 067 12538.92 195.55 54687.30 88888.00 2015-03-08 03:06:09.250 067 12538.95 195.57 54687.35 88888.00 2015-03-08 03:06:09.375 067 12538.95 195.55 54687.35 88888.00 2015-03-08 03:06:09.500 067 12538.88 195.53 54687.38 88888.00 2015-03-08 03:06:09.625 067 12538.75 195.53 54687.35 88888.00 2015-03-08 03:06:09.750 067 12538.73 195.55 54687.35 88888.00 2015-03-08 03:06:09.875 067 12538.83 195.55 54687.32 88888.00 2015-03-08 03:06:10.000 067 12538.83 195.55 54687.32 88888.00 2015-03-08 03:06:10.125 067 12538.80 195.53 54687.32 88888.00 2015-03-08 03:06:10.250 067 12538.83 195.50 54687.38 88888.00 2015-03-08 03:06:10.375 067 12538.90 195.53 54687.38 88888.00 2015-03-08 03:06:10.500 067 12538.88 195.55 54687.35 88888.00 2015-03-08 03:06:10.625 067 12538.92 195.53 54687.35 88888.00 2015-03-08 03:06:10.750 067 12538.92 195.50 54687.35 88888.00 2015-03-08 03:06:10.875 067 12538.85 195.50 54687.35 88888.00 2015-03-08 03:06:11.000 067 12538.80 195.53 54687.35 88888.00 2015-03-08 03:06:11.125 067 12538.77 195.53 54687.40 88888.00 2015-03-08 03:06:11.250 067 12538.75 195.53 54687.38 88888.00 2015-03-08 03:06:11.375 067 12538.75 195.53 54687.40 88888.00 2015-03-08 03:06:11.500 067 12538.83 195.50 54687.40 88888.00 2015-03-08 03:06:11.625 067 12538.85 195.47 54687.38 88888.00 2015-03-08 03:06:11.750 067 12538.88 195.47 54687.38 88888.00 2015-03-08 03:06:11.875 067 12538.88 195.53 54687.40 88888.00 2015-03-08 03:06:12.000 067 12538.92 195.53 54687.40 88888.00 2015-03-08 03:06:12.125 067 12538.95 195.50 54687.40 88888.00 2015-03-08 03:06:12.250 067 12538.90 195.45 54687.40 88888.00 2015-03-08 03:06:12.375 067 12538.90 195.45 54687.35 88888.00 2015-03-08 03:06:12.500 067 12538.88 195.47 54687.40 88888.00 2015-03-08 03:06:12.625 067 12538.90 195.47 54687.38 88888.00 2015-03-08 03:06:12.750 067 12538.85 195.47 54687.40 88888.00 2015-03-08 03:06:12.875 067 12538.85 195.45 54687.38 88888.00 2015-03-08 03:06:13.000 067 12538.83 195.43 54687.38 88888.00 2015-03-08 03:06:13.125 067 12538.83 195.43 54687.35 88888.00 2015-03-08 03:06:13.250 067 12538.77 195.43 54687.40 88888.00 2015-03-08 03:06:13.375 067 12538.83 195.45 54687.38 88888.00 2015-03-08 03:06:13.500 067 12538.80 195.43 54687.40 88888.00 2015-03-08 03:06:13.625 067 12538.83 195.43 54687.40 88888.00 2015-03-08 03:06:13.750 067 12538.83 195.43 54687.40 88888.00 2015-03-08 03:06:13.875 067 12538.80 195.45 54687.40 88888.00 2015-03-08 03:06:14.000 067 12538.83 195.45 54687.38 88888.00 2015-03-08 03:06:14.125 067 12538.80 195.43 54687.38 88888.00 2015-03-08 03:06:14.250 067 12538.83 195.40 54687.40 88888.00 2015-03-08 03:06:14.375 067 12538.80 195.40 54687.35 88888.00 2015-03-08 03:06:14.500 067 12538.75 195.40 54687.38 88888.00 2015-03-08 03:06:14.625 067 12538.75 195.40 54687.40 88888.00 2015-03-08 03:06:14.750 067 12538.67 195.40 54687.40 88888.00 2015-03-08 03:06:14.875 067 12538.67 195.43 54687.43 88888.00 2015-03-08 03:06:15.000 067 12538.70 195.40 54687.40 88888.00 2015-03-08 03:06:15.125 067 12538.67 195.40 54687.45 88888.00 2015-03-08 03:06:15.250 067 12538.60 195.38 54687.43 88888.00 2015-03-08 03:06:15.375 067 12538.65 195.40 54687.43 88888.00 2015-03-08 03:06:15.500 067 12538.67 195.40 54687.40 88888.00 2015-03-08 03:06:15.625 067 12538.73 195.38 54687.40 88888.00 2015-03-08 03:06:15.750 067 12538.65 195.38 54687.43 88888.00 2015-03-08 03:06:15.875 067 12538.58 195.35 54687.43 88888.00 2015-03-08 03:06:16.000 067 12538.60 195.38 54687.40 88888.00 2015-03-08 03:06:16.125 067 12538.62 195.38 54687.43 88888.00 2015-03-08 03:06:16.250 067 12538.60 195.35 54687.45 88888.00 2015-03-08 03:06:16.375 067 12538.60 195.35 54687.43 88888.00 2015-03-08 03:06:16.500 067 12538.65 195.35 54687.45 88888.00 2015-03-08 03:06:16.625 067 12538.65 195.35 54687.47 88888.00 2015-03-08 03:06:16.750 067 12538.65 195.32 54687.47 88888.00 2015-03-08 03:06:16.875 067 12538.73 195.30 54687.45 88888.00 2015-03-08 03:06:17.000 067 12538.73 195.32 54687.43 88888.00 2015-03-08 03:06:17.125 067 12538.65 195.32 54687.45 88888.00 2015-03-08 03:06:17.250 067 12538.62 195.30 54687.47 88888.00 2015-03-08 03:06:17.375 067 12538.65 195.30 54687.47 88888.00 2015-03-08 03:06:17.500 067 12538.65 195.30 54687.47 88888.00 2015-03-08 03:06:17.625 067 12538.62 195.30 54687.47 88888.00 2015-03-08 03:06:17.750 067 12538.62 195.30 54687.45 88888.00 2015-03-08 03:06:17.875 067 12538.62 195.30 54687.45 88888.00 2015-03-08 03:06:18.000 067 12538.67 195.28 54687.45 88888.00 2015-03-08 03:06:18.125 067 12538.65 195.28 54687.45 88888.00 2015-03-08 03:06:18.250 067 12538.58 195.32 54687.47 88888.00 2015-03-08 03:06:18.375 067 12538.60 195.32 54687.47 88888.00 2015-03-08 03:06:18.500 067 12538.65 195.32 54687.50 88888.00 2015-03-08 03:06:18.625 067 12538.62 195.30 54687.50 88888.00 2015-03-08 03:06:18.750 067 12538.58 195.28 54687.50 88888.00 2015-03-08 03:06:18.875 067 12538.60 195.30 54687.50 88888.00 2015-03-08 03:06:19.000 067 12538.62 195.30 54687.47 88888.00 2015-03-08 03:06:19.125 067 12538.58 195.30 54687.45 88888.00 2015-03-08 03:06:19.250 067 12538.52 195.28 54687.45 88888.00 2015-03-08 03:06:19.375 067 12538.52 195.30 54687.47 88888.00 2015-03-08 03:06:19.500 067 12538.50 195.28 54687.53 88888.00 2015-03-08 03:06:19.625 067 12538.48 195.28 54687.53 88888.00 2015-03-08 03:06:19.750 067 12538.55 195.28 54687.50 88888.00 2015-03-08 03:06:19.875 067 12538.60 195.30 54687.43 88888.00 2015-03-08 03:06:20.000 067 12538.62 195.30 54687.45 88888.00 2015-03-08 03:06:20.125 067 12538.58 195.32 54687.47 88888.00 2015-03-08 03:06:20.250 067 12538.48 195.30 54687.50 88888.00 2015-03-08 03:06:20.375 067 12538.45 195.32 54687.50 88888.00 2015-03-08 03:06:20.500 067 12538.45 195.32 54687.50 88888.00 2015-03-08 03:06:20.625 067 12538.48 195.30 54687.43 88888.00 2015-03-08 03:06:20.750 067 12538.52 195.32 54687.50 88888.00 2015-03-08 03:06:20.875 067 12538.50 195.32 54687.50 88888.00 2015-03-08 03:06:21.000 067 12538.52 195.32 54687.47 88888.00 2015-03-08 03:06:21.125 067 12538.52 195.32 54687.50 88888.00 2015-03-08 03:06:21.250 067 12538.52 195.30 54687.50 88888.00 2015-03-08 03:06:21.375 067 12538.52 195.32 54687.50 88888.00 2015-03-08 03:06:21.500 067 12538.48 195.35 54687.47 88888.00 2015-03-08 03:06:21.625 067 12538.48 195.35 54687.47 88888.00 2015-03-08 03:06:21.750 067 12538.50 195.32 54687.50 88888.00 2015-03-08 03:06:21.875 067 12538.55 195.35 54687.47 88888.00 2015-03-08 03:06:22.000 067 12538.52 195.35 54687.50 88888.00 2015-03-08 03:06:22.125 067 12538.45 195.32 54687.50 88888.00 2015-03-08 03:06:22.250 067 12538.48 195.32 54687.47 88888.00 2015-03-08 03:06:22.375 067 12538.55 195.35 54687.47 88888.00 2015-03-08 03:06:22.500 067 12538.48 195.32 54687.47 88888.00 2015-03-08 03:06:22.625 067 12538.42 195.32 54687.47 88888.00 2015-03-08 03:06:22.750 067 12538.45 195.35 54687.50 88888.00 2015-03-08 03:06:22.875 067 12538.50 195.32 54687.53 88888.00 2015-03-08 03:06:23.000 067 12538.48 195.32 54687.50 88888.00 2015-03-08 03:06:23.125 067 12538.45 195.35 54687.53 88888.00 2015-03-08 03:06:23.250 067 12538.50 195.38 54687.53 88888.00 2015-03-08 03:06:23.375 067 12538.52 195.35 54687.50 88888.00 2015-03-08 03:06:23.500 067 12538.45 195.35 54687.50 88888.00 2015-03-08 03:06:23.625 067 12538.40 195.40 54687.50 88888.00 2015-03-08 03:06:23.750 067 12538.45 195.38 54687.43 88888.00 2015-03-08 03:06:23.875 067 12538.45 195.35 54687.43 88888.00 2015-03-08 03:06:24.000 067 12538.42 195.35 54687.45 88888.00 2015-03-08 03:06:24.125 067 12538.42 195.35 54687.47 88888.00 2015-03-08 03:06:24.250 067 12538.33 195.38 54687.47 88888.00 2015-03-08 03:06:24.375 067 12538.38 195.40 54687.47 88888.00 2015-03-08 03:06:24.500 067 12538.42 195.43 54687.50 88888.00 2015-03-08 03:06:24.625 067 12538.38 195.40 54687.47 88888.00 2015-03-08 03:06:24.750 067 12538.38 195.38 54687.45 88888.00 2015-03-08 03:06:24.875 067 12538.42 195.38 54687.43 88888.00 2015-03-08 03:06:25.000 067 12538.42 195.38 54687.43 88888.00 2015-03-08 03:06:25.125 067 12538.33 195.40 54687.47 88888.00 2015-03-08 03:06:25.250 067 12538.27 195.43 54687.43 88888.00 2015-03-08 03:06:25.375 067 12538.33 195.43 54687.43 88888.00 2015-03-08 03:06:25.500 067 12538.35 195.43 54687.45 88888.00 2015-03-08 03:06:25.625 067 12538.30 195.45 54687.45 88888.00 2015-03-08 03:06:25.750 067 12538.30 195.40 54687.45 88888.00 2015-03-08 03:06:25.875 067 12538.38 195.40 54687.40 88888.00 2015-03-08 03:06:26.000 067 12538.35 195.38 54687.43 88888.00 2015-03-08 03:06:26.125 067 12538.33 195.40 54687.43 88888.00 2015-03-08 03:06:26.250 067 12538.25 195.43 54687.43 88888.00 2015-03-08 03:06:26.375 067 12538.30 195.43 54687.43 88888.00 2015-03-08 03:06:26.500 067 12538.30 195.43 54687.43 88888.00 2015-03-08 03:06:26.625 067 12538.30 195.45 54687.45 88888.00 2015-03-08 03:06:26.750 067 12538.33 195.45 54687.43 88888.00 2015-03-08 03:06:26.875 067 12538.30 195.43 54687.43 88888.00 2015-03-08 03:06:27.000 067 12538.33 195.45 54687.43 88888.00 2015-03-08 03:06:27.125 067 12538.33 195.43 54687.43 88888.00 2015-03-08 03:06:27.250 067 12538.27 195.45 54687.43 88888.00 2015-03-08 03:06:27.375 067 12538.35 195.47 54687.43 88888.00 2015-03-08 03:06:27.500 067 12538.38 195.47 54687.40 88888.00 2015-03-08 03:06:27.625 067 12538.38 195.50 54687.38 88888.00 2015-03-08 03:06:27.750 067 12538.30 195.50 54687.40 88888.00 2015-03-08 03:06:27.875 067 12538.20 195.50 54687.43 88888.00 2015-03-08 03:06:28.000 067 12538.23 195.53 54687.45 88888.00 2015-03-08 03:06:28.125 067 12538.27 195.50 54687.40 88888.00 2015-03-08 03:06:28.250 067 12538.20 195.50 54687.45 88888.00 2015-03-08 03:06:28.375 067 12538.23 195.53 54687.45 88888.00 2015-03-08 03:06:28.500 067 12538.30 195.53 54687.43 88888.00 2015-03-08 03:06:28.625 067 12538.35 195.53 54687.45 88888.00 2015-03-08 03:06:28.750 067 12538.33 195.50 54687.40 88888.00 2015-03-08 03:06:28.875 067 12538.27 195.50 54687.40 88888.00 2015-03-08 03:06:29.000 067 12538.33 195.50 54687.40 88888.00 2015-03-08 03:06:29.125 067 12538.33 195.50 54687.43 88888.00 2015-03-08 03:06:29.250 067 12538.38 195.50 54687.40 88888.00 2015-03-08 03:06:29.375 067 12538.45 195.53 54687.40 88888.00 2015-03-08 03:06:29.500 067 12538.40 195.55 54687.40 88888.00 2015-03-08 03:06:29.625 067 12538.35 195.53 54687.40 88888.00 2015-03-08 03:06:29.750 067 12538.30 195.55 54687.43 88888.00 2015-03-08 03:06:29.875 067 12538.27 195.55 54687.38 88888.00 2015-03-08 03:06:30.000 067 12538.33 195.53 54687.40 88888.00 2015-03-08 03:06:30.125 067 12538.27 195.50 54687.40 88888.00 2015-03-08 03:06:30.250 067 12538.27 195.53 54687.43 88888.00 2015-03-08 03:06:30.375 067 12538.33 195.57 54687.43 88888.00 2015-03-08 03:06:30.500 067 12538.35 195.57 54687.40 88888.00 2015-03-08 03:06:30.625 067 12538.38 195.55 54687.43 88888.00 2015-03-08 03:06:30.750 067 12538.42 195.55 54687.40 88888.00 2015-03-08 03:06:30.875 067 12538.40 195.57 54687.43 88888.00 2015-03-08 03:06:31.000 067 12538.38 195.57 54687.40 88888.00 2015-03-08 03:06:31.125 067 12538.35 195.57 54687.40 88888.00 2015-03-08 03:06:31.250 067 12538.30 195.53 54687.40 88888.00 2015-03-08 03:06:31.375 067 12538.40 195.57 54687.43 88888.00 2015-03-08 03:06:31.500 067 12538.38 195.57 54687.40 88888.00 2015-03-08 03:06:31.625 067 12538.38 195.55 54687.40 88888.00 2015-03-08 03:06:31.750 067 12538.38 195.57 54687.40 88888.00 2015-03-08 03:06:31.875 067 12538.42 195.57 54687.40 88888.00 2015-03-08 03:06:32.000 067 12538.42 195.60 54687.43 88888.00 2015-03-08 03:06:32.125 067 12538.40 195.60 54687.47 88888.00 2015-03-08 03:06:32.250 067 12538.40 195.57 54687.47 88888.00 2015-03-08 03:06:32.375 067 12538.40 195.57 54687.43 88888.00 2015-03-08 03:06:32.500 067 12538.40 195.55 54687.38 88888.00 2015-03-08 03:06:32.625 067 12538.42 195.57 54687.43 88888.00 2015-03-08 03:06:32.750 067 12538.45 195.60 54687.40 88888.00 2015-03-08 03:06:32.875 067 12538.48 195.57 54687.40 88888.00 2015-03-08 03:06:33.000 067 12538.50 195.57 54687.40 88888.00 2015-03-08 03:06:33.125 067 12538.50 195.57 54687.40 88888.00 2015-03-08 03:06:33.250 067 12538.48 195.57 54687.35 88888.00 2015-03-08 03:06:33.375 067 12538.45 195.55 54687.32 88888.00 2015-03-08 03:06:33.500 067 12538.42 195.53 54687.35 88888.00 2015-03-08 03:06:33.625 067 12538.45 195.57 54687.35 88888.00 2015-03-08 03:06:33.750 067 12538.45 195.55 54687.35 88888.00 2015-03-08 03:06:33.875 067 12538.48 195.55 54687.38 88888.00 2015-03-08 03:06:34.000 067 12538.48 195.53 54687.35 88888.00 2015-03-08 03:06:34.125 067 12538.45 195.53 54687.35 88888.00 2015-03-08 03:06:34.250 067 12538.48 195.53 54687.35 88888.00 2015-03-08 03:06:34.375 067 12538.50 195.53 54687.32 88888.00 2015-03-08 03:06:34.500 067 12538.52 195.55 54687.35 88888.00 2015-03-08 03:06:34.625 067 12538.60 195.53 54687.35 88888.00 2015-03-08 03:06:34.750 067 12538.58 195.50 54687.32 88888.00 2015-03-08 03:06:34.875 067 12538.58 195.50 54687.32 88888.00 2015-03-08 03:06:35.000 067 12538.60 195.47 54687.35 88888.00 2015-03-08 03:06:35.125 067 12538.62 195.53 54687.35 88888.00 2015-03-08 03:06:35.250 067 12538.65 195.53 54687.35 88888.00 2015-03-08 03:06:35.375 067 12538.62 195.55 54687.40 88888.00 2015-03-08 03:06:35.500 067 12538.60 195.50 54687.38 88888.00 2015-03-08 03:06:35.625 067 12538.67 195.53 54687.40 88888.00 2015-03-08 03:06:35.750 067 12538.62 195.53 54687.40 88888.00 2015-03-08 03:06:35.875 067 12538.62 195.53 54687.32 88888.00 2015-03-08 03:06:36.000 067 12538.62 195.50 54687.38 88888.00 2015-03-08 03:06:36.125 067 12538.65 195.50 54687.35 88888.00 2015-03-08 03:06:36.250 067 12538.65 195.50 54687.32 88888.00 2015-03-08 03:06:36.375 067 12538.62 195.50 54687.35 88888.00 2015-03-08 03:06:36.500 067 12538.60 195.47 54687.35 88888.00 2015-03-08 03:06:36.625 067 12538.65 195.47 54687.38 88888.00 2015-03-08 03:06:36.750 067 12538.65 195.45 54687.38 88888.00 2015-03-08 03:06:36.875 067 12538.62 195.45 54687.38 88888.00 2015-03-08 03:06:37.000 067 12538.62 195.43 54687.35 88888.00 2015-03-08 03:06:37.125 067 12538.62 195.43 54687.35 88888.00 2015-03-08 03:06:37.250 067 12538.62 195.43 54687.38 88888.00 2015-03-08 03:06:37.375 067 12538.60 195.47 54687.38 88888.00 2015-03-08 03:06:37.500 067 12538.60 195.47 54687.43 88888.00 2015-03-08 03:06:37.625 067 12538.58 195.45 54687.38 88888.00 2015-03-08 03:06:37.750 067 12538.62 195.45 54687.35 88888.00 2015-03-08 03:06:37.875 067 12538.62 195.43 54687.35 88888.00 2015-03-08 03:06:38.000 067 12538.62 195.43 54687.35 88888.00 2015-03-08 03:06:38.125 067 12538.58 195.45 54687.35 88888.00 2015-03-08 03:06:38.250 067 12538.60 195.45 54687.32 88888.00 2015-03-08 03:06:38.375 067 12538.65 195.43 54687.32 88888.00 2015-03-08 03:06:38.500 067 12538.70 195.43 54687.38 88888.00 2015-03-08 03:06:38.625 067 12538.70 195.43 54687.35 88888.00 2015-03-08 03:06:38.750 067 12538.70 195.43 54687.35 88888.00 2015-03-08 03:06:38.875 067 12538.65 195.40 54687.32 88888.00 2015-03-08 03:06:39.000 067 12538.67 195.40 54687.38 88888.00 2015-03-08 03:06:39.125 067 12538.60 195.38 54687.38 88888.00 2015-03-08 03:06:39.250 067 12538.58 195.35 54687.35 88888.00 2015-03-08 03:06:39.375 067 12538.58 195.38 54687.32 88888.00 2015-03-08 03:06:39.500 067 12538.62 195.40 54687.35 88888.00 2015-03-08 03:06:39.625 067 12538.62 195.38 54687.35 88888.00 2015-03-08 03:06:39.750 067 12538.58 195.38 54687.32 88888.00 2015-03-08 03:06:39.875 067 12538.58 195.38 54687.35 88888.00 2015-03-08 03:06:40.000 067 12538.62 195.38 54687.32 88888.00 2015-03-08 03:06:40.125 067 12538.58 195.35 54687.32 88888.00 2015-03-08 03:06:40.250 067 12538.52 195.32 54687.30 88888.00 2015-03-08 03:06:40.375 067 12538.58 195.32 54687.32 88888.00 2015-03-08 03:06:40.500 067 12538.65 195.32 54687.32 88888.00 2015-03-08 03:06:40.625 067 12538.65 195.38 54687.35 88888.00 2015-03-08 03:06:40.750 067 12538.60 195.35 54687.38 88888.00 2015-03-08 03:06:40.875 067 12538.52 195.32 54687.35 88888.00 2015-03-08 03:06:41.000 067 12538.48 195.30 54687.35 88888.00 2015-03-08 03:06:41.125 067 12538.48 195.28 54687.35 88888.00 2015-03-08 03:06:41.250 067 12538.45 195.28 54687.32 88888.00 2015-03-08 03:06:41.375 067 12538.52 195.25 54687.30 88888.00 2015-03-08 03:06:41.500 067 12538.58 195.28 54687.32 88888.00 2015-03-08 03:06:41.625 067 12538.65 195.28 54687.35 88888.00 2015-03-08 03:06:41.750 067 12538.65 195.28 54687.38 88888.00 2015-03-08 03:06:41.875 067 12538.58 195.25 54687.38 88888.00 2015-03-08 03:06:42.000 067 12538.58 195.25 54687.38 88888.00 2015-03-08 03:06:42.125 067 12538.65 195.25 54687.38 88888.00 2015-03-08 03:06:42.250 067 12538.62 195.25 54687.35 88888.00 2015-03-08 03:06:42.375 067 12538.55 195.25 54687.32 88888.00 2015-03-08 03:06:42.500 067 12538.55 195.28 54687.35 88888.00 2015-03-08 03:06:42.625 067 12538.62 195.25 54687.35 88888.00 2015-03-08 03:06:42.750 067 12538.62 195.25 54687.38 88888.00 2015-03-08 03:06:42.875 067 12538.60 195.22 54687.38 88888.00 2015-03-08 03:06:43.000 067 12538.58 195.22 54687.35 88888.00 2015-03-08 03:06:43.125 067 12538.55 195.25 54687.35 88888.00 2015-03-08 03:06:43.250 067 12538.55 195.20 54687.38 88888.00 2015-03-08 03:06:43.375 067 12538.62 195.22 54687.40 88888.00 2015-03-08 03:06:43.500 067 12538.58 195.20 54687.40 88888.00 2015-03-08 03:06:43.625 067 12538.50 195.20 54687.38 88888.00 2015-03-08 03:06:43.750 067 12538.50 195.22 54687.40 88888.00 2015-03-08 03:06:43.875 067 12538.55 195.20 54687.38 88888.00 2015-03-08 03:06:44.000 067 12538.55 195.18 54687.35 88888.00 2015-03-08 03:06:44.125 067 12538.52 195.18 54687.40 88888.00 2015-03-08 03:06:44.250 067 12538.42 195.18 54687.40 88888.00 2015-03-08 03:06:44.375 067 12538.42 195.18 54687.40 88888.00 2015-03-08 03:06:44.500 067 12538.52 195.18 54687.38 88888.00 2015-03-08 03:06:44.625 067 12538.50 195.18 54687.40 88888.00 2015-03-08 03:06:44.750 067 12538.52 195.18 54687.38 88888.00 2015-03-08 03:06:44.875 067 12538.52 195.15 54687.38 88888.00 2015-03-08 03:06:45.000 067 12538.50 195.12 54687.38 88888.00 2015-03-08 03:06:45.125 067 12538.58 195.12 54687.38 88888.00 2015-03-08 03:06:45.250 067 12538.55 195.10 54687.35 88888.00 2015-03-08 03:06:45.375 067 12538.50 195.10 54687.40 88888.00 2015-03-08 03:06:45.500 067 12538.40 195.12 54687.40 88888.00 2015-03-08 03:06:45.625 067 12538.40 195.12 54687.40 88888.00 2015-03-08 03:06:45.750 067 12538.40 195.12 54687.43 88888.00 2015-03-08 03:06:45.875 067 12538.40 195.10 54687.43 88888.00 2015-03-08 03:06:46.000 067 12538.45 195.12 54687.43 88888.00 2015-03-08 03:06:46.125 067 12538.45 195.12 54687.43 88888.00 2015-03-08 03:06:46.250 067 12538.45 195.10 54687.43 88888.00 2015-03-08 03:06:46.375 067 12538.40 195.10 54687.40 88888.00 2015-03-08 03:06:46.500 067 12538.42 195.12 54687.43 88888.00 2015-03-08 03:06:46.625 067 12538.45 195.10 54687.40 88888.00 2015-03-08 03:06:46.750 067 12538.42 195.10 54687.43 88888.00 2015-03-08 03:06:46.875 067 12538.42 195.10 54687.45 88888.00 2015-03-08 03:06:47.000 067 12538.35 195.10 54687.45 88888.00 2015-03-08 03:06:47.125 067 12538.30 195.10 54687.45 88888.00 2015-03-08 03:06:47.250 067 12538.33 195.10 54687.43 88888.00 2015-03-08 03:06:47.375 067 12538.27 195.10 54687.43 88888.00 2015-03-08 03:06:47.500 067 12538.27 195.10 54687.43 88888.00 2015-03-08 03:06:47.625 067 12538.35 195.10 54687.43 88888.00 2015-03-08 03:06:47.750 067 12538.33 195.10 54687.40 88888.00 2015-03-08 03:06:47.875 067 12538.33 195.12 54687.40 88888.00 2015-03-08 03:06:48.000 067 12538.30 195.10 54687.38 88888.00 2015-03-08 03:06:48.125 067 12538.40 195.07 54687.40 88888.00 2015-03-08 03:06:48.250 067 12538.40 195.07 54687.40 88888.00 2015-03-08 03:06:48.375 067 12538.35 195.10 54687.40 88888.00 2015-03-08 03:06:48.500 067 12538.25 195.10 54687.43 88888.00 2015-03-08 03:06:48.625 067 12538.30 195.10 54687.43 88888.00 2015-03-08 03:06:48.750 067 12538.27 195.10 54687.43 88888.00 2015-03-08 03:06:48.875 067 12538.23 195.12 54687.43 88888.00 2015-03-08 03:06:49.000 067 12538.25 195.10 54687.45 88888.00 2015-03-08 03:06:49.125 067 12538.25 195.07 54687.45 88888.00 2015-03-08 03:06:49.250 067 12538.23 195.07 54687.43 88888.00 2015-03-08 03:06:49.375 067 12538.27 195.12 54687.43 88888.00 2015-03-08 03:06:49.500 067 12538.33 195.15 54687.40 88888.00 2015-03-08 03:06:49.625 067 12538.27 195.07 54687.38 88888.00 2015-03-08 03:06:49.750 067 12538.30 195.07 54687.40 88888.00 2015-03-08 03:06:49.875 067 12538.30 195.12 54687.43 88888.00 2015-03-08 03:06:50.000 067 12538.27 195.10 54687.40 88888.00 2015-03-08 03:06:50.125 067 12538.23 195.10 54687.43 88888.00 2015-03-08 03:06:50.250 067 12538.17 195.12 54687.43 88888.00 2015-03-08 03:06:50.375 067 12538.23 195.12 54687.43 88888.00 2015-03-08 03:06:50.500 067 12538.23 195.10 54687.40 88888.00 2015-03-08 03:06:50.625 067 12538.15 195.15 54687.45 88888.00 2015-03-08 03:06:50.750 067 12538.20 195.12 54687.43 88888.00 2015-03-08 03:06:50.875 067 12538.25 195.12 54687.38 88888.00 2015-03-08 03:06:51.000 067 12538.20 195.10 54687.40 88888.00 2015-03-08 03:06:51.125 067 12538.12 195.10 54687.43 88888.00 2015-03-08 03:06:51.250 067 12538.12 195.10 54687.40 88888.00 2015-03-08 03:06:51.375 067 12538.27 195.12 54687.40 88888.00 2015-03-08 03:06:51.500 067 12538.25 195.10 54687.38 88888.00 2015-03-08 03:06:51.625 067 12538.20 195.12 54687.40 88888.00 2015-03-08 03:06:51.750 067 12538.17 195.12 54687.40 88888.00 2015-03-08 03:06:51.875 067 12538.17 195.12 54687.43 88888.00 2015-03-08 03:06:52.000 067 12538.20 195.15 54687.40 88888.00 2015-03-08 03:06:52.125 067 12538.15 195.15 54687.45 88888.00 2015-03-08 03:06:52.250 067 12538.10 195.12 54687.43 88888.00 2015-03-08 03:06:52.375 067 12538.15 195.12 54687.43 88888.00 2015-03-08 03:06:52.500 067 12538.17 195.15 54687.43 88888.00 2015-03-08 03:06:52.625 067 12538.20 195.18 54687.38 88888.00 2015-03-08 03:06:52.750 067 12538.15 195.22 54687.40 88888.00 2015-03-08 03:06:52.875 067 12538.15 195.22 54687.40 88888.00 2015-03-08 03:06:53.000 067 12538.20 195.20 54687.40 88888.00 2015-03-08 03:06:53.125 067 12538.23 195.20 54687.38 88888.00 2015-03-08 03:06:53.250 067 12538.20 195.15 54687.38 88888.00 2015-03-08 03:06:53.375 067 12538.20 195.20 54687.35 88888.00 2015-03-08 03:06:53.500 067 12538.17 195.20 54687.40 88888.00 2015-03-08 03:06:53.625 067 12538.20 195.20 54687.38 88888.00 2015-03-08 03:06:53.750 067 12538.25 195.18 54687.38 88888.00 2015-03-08 03:06:53.875 067 12538.20 195.20 54687.38 88888.00 2015-03-08 03:06:54.000 067 12538.23 195.20 54687.35 88888.00 2015-03-08 03:06:54.125 067 12538.23 195.20 54687.35 88888.00 2015-03-08 03:06:54.250 067 12538.12 195.18 54687.35 88888.00 2015-03-08 03:06:54.375 067 12538.08 195.18 54687.32 88888.00 2015-03-08 03:06:54.500 067 12538.25 195.18 54687.32 88888.00 2015-03-08 03:06:54.625 067 12538.33 195.20 54687.35 88888.00 2015-03-08 03:06:54.750 067 12538.35 195.22 54687.40 88888.00 2015-03-08 03:06:54.875 067 12538.23 195.22 54687.35 88888.00 2015-03-08 03:06:55.000 067 12538.17 195.22 54687.30 88888.00 2015-03-08 03:06:55.125 067 12538.17 195.22 54687.35 88888.00 2015-03-08 03:06:55.250 067 12538.17 195.20 54687.35 88888.00 2015-03-08 03:06:55.375 067 12538.25 195.20 54687.32 88888.00 2015-03-08 03:06:55.500 067 12538.27 195.20 54687.30 88888.00 2015-03-08 03:06:55.625 067 12538.30 195.20 54687.30 88888.00 2015-03-08 03:06:55.750 067 12538.33 195.22 54687.35 88888.00 2015-03-08 03:06:55.875 067 12538.30 195.25 54687.35 88888.00 2015-03-08 03:06:56.000 067 12538.30 195.25 54687.35 88888.00 2015-03-08 03:06:56.125 067 12538.33 195.25 54687.32 88888.00 2015-03-08 03:06:56.250 067 12538.27 195.25 54687.35 88888.00 2015-03-08 03:06:56.375 067 12538.23 195.25 54687.35 88888.00 2015-03-08 03:06:56.500 067 12538.20 195.25 54687.35 88888.00 2015-03-08 03:06:56.625 067 12538.25 195.25 54687.35 88888.00 2015-03-08 03:06:56.750 067 12538.30 195.28 54687.32 88888.00 2015-03-08 03:06:56.875 067 12538.33 195.28 54687.30 88888.00 2015-03-08 03:06:57.000 067 12538.38 195.28 54687.32 88888.00 2015-03-08 03:06:57.125 067 12538.33 195.30 54687.35 88888.00 2015-03-08 03:06:57.250 067 12538.23 195.25 54687.30 88888.00 2015-03-08 03:06:57.375 067 12538.23 195.28 54687.32 88888.00 2015-03-08 03:06:57.500 067 12538.20 195.30 54687.32 88888.00 2015-03-08 03:06:57.625 067 12538.23 195.30 54687.32 88888.00 2015-03-08 03:06:57.750 067 12538.20 195.30 54687.35 88888.00 2015-03-08 03:06:57.875 067 12538.17 195.28 54687.32 88888.00 2015-03-08 03:06:58.000 067 12538.27 195.30 54687.35 88888.00 2015-03-08 03:06:58.125 067 12538.30 195.32 54687.38 88888.00 2015-03-08 03:06:58.250 067 12538.30 195.28 54687.32 88888.00 2015-03-08 03:06:58.375 067 12538.27 195.30 54687.30 88888.00 2015-03-08 03:06:58.500 067 12538.25 195.32 54687.30 88888.00 2015-03-08 03:06:58.625 067 12538.23 195.35 54687.30 88888.00 2015-03-08 03:06:58.750 067 12538.25 195.32 54687.28 88888.00 2015-03-08 03:06:58.875 067 12538.25 195.30 54687.30 88888.00 2015-03-08 03:06:59.000 067 12538.27 195.28 54687.28 88888.00 2015-03-08 03:06:59.125 067 12538.30 195.30 54687.32 88888.00 2015-03-08 03:06:59.250 067 12538.30 195.30 54687.30 88888.00 2015-03-08 03:06:59.375 067 12538.33 195.32 54687.30 88888.00 2015-03-08 03:06:59.500 067 12538.33 195.32 54687.28 88888.00 2015-03-08 03:06:59.625 067 12538.33 195.32 54687.28 88888.00 2015-03-08 03:06:59.750 067 12538.33 195.32 54687.25 88888.00 2015-03-08 03:06:59.875 067 12538.27 195.32 54687.22 88888.00 2015-03-08 03:07:00.000 067 12538.33 195.32 54687.22 88888.00 2015-03-08 03:07:00.125 067 12538.38 195.32 54687.25 88888.00 2015-03-08 03:07:00.250 067 12538.38 195.32 54687.28 88888.00 2015-03-08 03:07:00.375 067 12538.38 195.30 54687.25 88888.00 2015-03-08 03:07:00.500 067 12538.38 195.32 54687.25 88888.00 2015-03-08 03:07:00.625 067 12538.33 195.32 54687.22 88888.00 2015-03-08 03:07:00.750 067 12538.30 195.35 54687.28 88888.00 2015-03-08 03:07:00.875 067 12538.33 195.35 54687.25 88888.00 2015-03-08 03:07:01.000 067 12538.38 195.35 54687.25 88888.00 2015-03-08 03:07:01.125 067 12538.38 195.35 54687.28 88888.00 2015-03-08 03:07:01.250 067 12538.30 195.32 54687.25 88888.00 2015-03-08 03:07:01.375 067 12538.30 195.32 54687.25 88888.00 2015-03-08 03:07:01.500 067 12538.35 195.32 54687.22 88888.00 2015-03-08 03:07:01.625 067 12538.38 195.32 54687.25 88888.00 2015-03-08 03:07:01.750 067 12538.38 195.30 54687.28 88888.00 2015-03-08 03:07:01.875 067 12538.42 195.32 54687.25 88888.00 2015-03-08 03:07:02.000 067 12538.48 195.32 54687.22 88888.00 2015-03-08 03:07:02.125 067 12538.45 195.32 54687.25 88888.00 2015-03-08 03:07:02.250 067 12538.45 195.32 54687.28 88888.00 2015-03-08 03:07:02.375 067 12538.58 195.30 54687.25 88888.00 2015-03-08 03:07:02.500 067 12538.58 195.38 54687.25 88888.00 2015-03-08 03:07:02.625 067 12538.45 195.35 54687.22 88888.00 2015-03-08 03:07:02.750 067 12538.48 195.35 54687.22 88888.00 2015-03-08 03:07:02.875 067 12538.50 195.35 54687.22 88888.00 2015-03-08 03:07:03.000 067 12538.50 195.35 54687.20 88888.00 2015-03-08 03:07:03.125 067 12538.50 195.35 54687.22 88888.00 2015-03-08 03:07:03.250 067 12538.42 195.35 54687.22 88888.00 2015-03-08 03:07:03.375 067 12538.40 195.38 54687.22 88888.00 2015-03-08 03:07:03.500 067 12538.40 195.35 54687.22 88888.00 2015-03-08 03:07:03.625 067 12538.48 195.35 54687.22 88888.00 2015-03-08 03:07:03.750 067 12538.52 195.35 54687.25 88888.00 2015-03-08 03:07:03.875 067 12538.50 195.38 54687.22 88888.00 2015-03-08 03:07:04.000 067 12538.45 195.32 54687.20 88888.00 2015-03-08 03:07:04.125 067 12538.48 195.32 54687.22 88888.00 2015-03-08 03:07:04.250 067 12538.50 195.32 54687.22 88888.00 2015-03-08 03:07:04.375 067 12538.52 195.32 54687.22 88888.00 2015-03-08 03:07:04.500 067 12538.42 195.32 54687.22 88888.00 2015-03-08 03:07:04.625 067 12538.40 195.32 54687.20 88888.00 2015-03-08 03:07:04.750 067 12538.42 195.35 54687.22 88888.00 2015-03-08 03:07:04.875 067 12538.42 195.32 54687.22 88888.00 2015-03-08 03:07:05.000 067 12538.42 195.30 54687.22 88888.00 2015-03-08 03:07:05.125 067 12538.45 195.32 54687.22 88888.00 2015-03-08 03:07:05.250 067 12538.48 195.35 54687.22 88888.00 2015-03-08 03:07:05.375 067 12538.45 195.32 54687.22 88888.00 2015-03-08 03:07:05.500 067 12538.42 195.32 54687.22 88888.00 2015-03-08 03:07:05.625 067 12538.40 195.30 54687.22 88888.00 2015-03-08 03:07:05.750 067 12538.40 195.25 54687.22 88888.00 2015-03-08 03:07:05.875 067 12538.42 195.30 54687.22 88888.00 2015-03-08 03:07:06.000 067 12538.42 195.32 54687.22 88888.00 2015-03-08 03:07:06.125 067 12538.45 195.35 54687.22 88888.00 2015-03-08 03:07:06.250 067 12538.48 195.32 54687.25 88888.00 2015-03-08 03:07:06.375 067 12538.48 195.32 54687.25 88888.00 2015-03-08 03:07:06.500 067 12538.48 195.28 54687.22 88888.00 2015-03-08 03:07:06.625 067 12538.50 195.28 54687.22 88888.00 2015-03-08 03:07:06.750 067 12538.45 195.32 54687.22 88888.00 2015-03-08 03:07:06.875 067 12538.45 195.32 54687.25 88888.00 2015-03-08 03:07:07.000 067 12538.48 195.30 54687.25 88888.00 2015-03-08 03:07:07.125 067 12538.50 195.30 54687.22 88888.00 2015-03-08 03:07:07.250 067 12538.52 195.30 54687.25 88888.00 2015-03-08 03:07:07.375 067 12538.55 195.28 54687.25 88888.00 2015-03-08 03:07:07.500 067 12538.52 195.28 54687.25 88888.00 2015-03-08 03:07:07.625 067 12538.50 195.28 54687.25 88888.00 2015-03-08 03:07:07.750 067 12538.55 195.28 54687.25 88888.00 2015-03-08 03:07:07.875 067 12538.58 195.28 54687.25 88888.00 2015-03-08 03:07:08.000 067 12538.52 195.28 54687.22 88888.00 2015-03-08 03:07:08.125 067 12538.50 195.28 54687.22 88888.00 2015-03-08 03:07:08.250 067 12538.50 195.22 54687.22 88888.00 2015-03-08 03:07:08.375 067 12538.50 195.25 54687.22 88888.00 2015-03-08 03:07:08.500 067 12538.48 195.25 54687.22 88888.00 2015-03-08 03:07:08.625 067 12538.48 195.25 54687.25 88888.00 2015-03-08 03:07:08.750 067 12538.45 195.25 54687.25 88888.00 2015-03-08 03:07:08.875 067 12538.48 195.22 54687.25 88888.00 2015-03-08 03:07:09.000 067 12538.52 195.22 54687.25 88888.00 2015-03-08 03:07:09.125 067 12538.55 195.22 54687.25 88888.00 2015-03-08 03:07:09.250 067 12538.48 195.18 54687.25 88888.00 2015-03-08 03:07:09.375 067 12538.50 195.18 54687.25 88888.00 2015-03-08 03:07:09.500 067 12538.52 195.20 54687.25 88888.00 2015-03-08 03:07:09.625 067 12538.58 195.20 54687.25 88888.00 2015-03-08 03:07:09.750 067 12538.62 195.20 54687.25 88888.00 2015-03-08 03:07:09.875 067 12538.60 195.18 54687.25 88888.00 2015-03-08 03:07:10.000 067 12538.60 195.18 54687.22 88888.00 2015-03-08 03:07:10.125 067 12538.52 195.18 54687.22 88888.00 2015-03-08 03:07:10.250 067 12538.52 195.18 54687.28 88888.00 2015-03-08 03:07:10.375 067 12538.62 195.20 54687.32 88888.00 2015-03-08 03:07:10.500 067 12538.58 195.18 54687.32 88888.00 2015-03-08 03:07:10.625 067 12538.55 195.10 54687.30 88888.00 2015-03-08 03:07:10.750 067 12538.58 195.10 54687.28 88888.00 2015-03-08 03:07:10.875 067 12538.60 195.12 54687.25 88888.00 2015-03-08 03:07:11.000 067 12538.58 195.10 54687.22 88888.00 2015-03-08 03:07:11.125 067 12538.52 195.12 54687.28 88888.00 2015-03-08 03:07:11.250 067 12538.58 195.07 54687.30 88888.00 2015-03-08 03:07:11.375 067 12538.60 195.12 54687.30 88888.00 2015-03-08 03:07:11.500 067 12538.55 195.10 54687.25 88888.00 2015-03-08 03:07:11.625 067 12538.52 195.10 54687.28 88888.00 2015-03-08 03:07:11.750 067 12538.52 195.12 54687.30 88888.00 2015-03-08 03:07:11.875 067 12538.55 195.12 54687.28 88888.00 2015-03-08 03:07:12.000 067 12538.55 195.07 54687.30 88888.00 2015-03-08 03:07:12.125 067 12538.52 195.10 54687.30 88888.00 2015-03-08 03:07:12.250 067 12538.45 195.05 54687.32 88888.00 2015-03-08 03:07:12.375 067 12538.40 195.10 54687.32 88888.00 2015-03-08 03:07:12.500 067 12538.40 195.10 54687.35 88888.00 2015-03-08 03:07:12.625 067 12538.40 195.07 54687.32 88888.00 2015-03-08 03:07:12.750 067 12538.38 195.07 54687.32 88888.00 2015-03-08 03:07:12.875 067 12538.40 195.05 54687.32 88888.00 2015-03-08 03:07:13.000 067 12538.38 195.05 54687.30 88888.00 2015-03-08 03:07:13.125 067 12538.40 195.05 54687.30 88888.00 2015-03-08 03:07:13.250 067 12538.38 195.03 54687.32 88888.00 2015-03-08 03:07:13.375 067 12538.40 195.03 54687.32 88888.00 2015-03-08 03:07:13.500 067 12538.35 195.05 54687.32 88888.00 2015-03-08 03:07:13.625 067 12538.27 195.07 54687.32 88888.00 2015-03-08 03:07:13.750 067 12538.33 195.05 54687.38 88888.00 2015-03-08 03:07:13.875 067 12538.33 195.03 54687.35 88888.00 2015-03-08 03:07:14.000 067 12538.35 195.00 54687.32 88888.00 2015-03-08 03:07:14.125 067 12538.40 195.03 54687.30 88888.00 2015-03-08 03:07:14.250 067 12538.33 195.03 54687.32 88888.00 2015-03-08 03:07:14.375 067 12538.33 195.03 54687.35 88888.00 2015-03-08 03:07:14.500 067 12538.27 195.00 54687.35 88888.00 2015-03-08 03:07:14.625 067 12538.27 195.03 54687.38 88888.00 2015-03-08 03:07:14.750 067 12538.27 194.97 54687.38 88888.00 2015-03-08 03:07:14.875 067 12538.23 195.00 54687.35 88888.00 2015-03-08 03:07:15.000 067 12538.23 195.00 54687.35 88888.00 2015-03-08 03:07:15.125 067 12538.30 195.00 54687.35 88888.00 2015-03-08 03:07:15.250 067 12538.30 195.00 54687.35 88888.00 2015-03-08 03:07:15.375 067 12538.30 194.97 54687.38 88888.00 2015-03-08 03:07:15.500 067 12538.27 195.03 54687.35 88888.00 2015-03-08 03:07:15.625 067 12538.25 195.00 54687.35 88888.00 2015-03-08 03:07:15.750 067 12538.15 194.93 54687.32 88888.00 2015-03-08 03:07:15.875 067 12538.15 195.00 54687.32 88888.00 2015-03-08 03:07:16.000 067 12538.17 194.97 54687.32 88888.00 2015-03-08 03:07:16.125 067 12538.17 194.97 54687.32 88888.00 2015-03-08 03:07:16.250 067 12538.10 194.93 54687.32 88888.00 2015-03-08 03:07:16.375 067 12538.10 194.93 54687.32 88888.00 2015-03-08 03:07:16.500 067 12538.02 194.93 54687.30 88888.00 2015-03-08 03:07:16.625 067 12538.08 194.95 54687.30 88888.00 2015-03-08 03:07:16.750 067 12538.10 194.95 54687.35 88888.00 2015-03-08 03:07:16.875 067 12538.20 194.95 54687.32 88888.00 2015-03-08 03:07:17.000 067 12538.20 194.93 54687.32 88888.00 2015-03-08 03:07:17.125 067 12538.20 194.95 54687.32 88888.00 2015-03-08 03:07:17.250 067 12538.12 194.90 54687.28 88888.00 2015-03-08 03:07:17.375 067 12538.12 194.90 54687.28 88888.00 2015-03-08 03:07:17.500 067 12538.15 194.93 54687.30 88888.00 2015-03-08 03:07:17.625 067 12538.27 194.95 54687.32 88888.00 2015-03-08 03:07:17.750 067 12538.25 194.97 54687.32 88888.00 2015-03-08 03:07:17.875 067 12538.17 194.95 54687.32 88888.00 2015-03-08 03:07:18.000 067 12538.10 194.95 54687.28 88888.00 2015-03-08 03:07:18.125 067 12538.05 194.95 54687.30 88888.00 2015-03-08 03:07:18.250 067 12538.12 194.95 54687.30 88888.00 2015-03-08 03:07:18.375 067 12538.23 194.97 54687.30 88888.00 2015-03-08 03:07:18.500 067 12538.23 194.93 54687.30 88888.00 2015-03-08 03:07:18.625 067 12538.17 194.93 54687.32 88888.00 2015-03-08 03:07:18.750 067 12538.12 194.93 54687.30 88888.00 2015-03-08 03:07:18.875 067 12538.08 194.93 54687.28 88888.00 2015-03-08 03:07:19.000 067 12538.10 194.88 54687.25 88888.00 2015-03-08 03:07:19.125 067 12538.08 194.88 54687.28 88888.00 2015-03-08 03:07:19.250 067 12538.05 194.90 54687.30 88888.00 2015-03-08 03:07:19.375 067 12538.10 194.90 54687.30 88888.00 2015-03-08 03:07:19.500 067 12538.12 194.90 54687.30 88888.00 2015-03-08 03:07:19.625 067 12538.12 194.95 54687.30 88888.00 2015-03-08 03:07:19.750 067 12538.17 194.95 54687.32 88888.00 2015-03-08 03:07:19.875 067 12538.12 194.95 54687.30 88888.00 2015-03-08 03:07:20.000 067 12538.10 194.95 54687.30 88888.00 2015-03-08 03:07:20.125 067 12538.15 194.95 54687.28 88888.00 2015-03-08 03:07:20.250 067 12538.15 194.95 54687.32 88888.00 2015-03-08 03:07:20.375 067 12538.10 195.00 54687.32 88888.00 2015-03-08 03:07:20.500 067 12538.08 194.97 54687.32 88888.00 2015-03-08 03:07:20.625 067 12538.08 194.95 54687.28 88888.00 2015-03-08 03:07:20.750 067 12538.05 194.90 54687.28 88888.00 2015-03-08 03:07:20.875 067 12538.10 194.95 54687.28 88888.00 2015-03-08 03:07:21.000 067 12538.10 194.90 54687.25 88888.00 2015-03-08 03:07:21.125 067 12538.10 194.93 54687.25 88888.00 2015-03-08 03:07:21.250 067 12538.08 194.93 54687.28 88888.00 2015-03-08 03:07:21.375 067 12538.05 194.93 54687.28 88888.00 2015-03-08 03:07:21.500 067 12538.02 194.93 54687.25 88888.00 2015-03-08 03:07:21.625 067 12538.00 194.88 54687.22 88888.00 2015-03-08 03:07:21.750 067 12538.02 194.95 54687.25 88888.00 2015-03-08 03:07:21.875 067 12538.08 194.95 54687.22 88888.00 2015-03-08 03:07:22.000 067 12538.02 194.95 54687.28 88888.00 2015-03-08 03:07:22.125 067 12538.05 194.90 54687.25 88888.00 2015-03-08 03:07:22.250 067 12538.05 194.93 54687.22 88888.00 2015-03-08 03:07:22.375 067 12538.10 194.95 54687.25 88888.00 2015-03-08 03:07:22.500 067 12538.15 194.95 54687.22 88888.00 2015-03-08 03:07:22.625 067 12538.10 194.95 54687.25 88888.00 2015-03-08 03:07:22.750 067 12538.10 194.97 54687.28 88888.00 2015-03-08 03:07:22.875 067 12538.10 194.97 54687.30 88888.00 2015-03-08 03:07:23.000 067 12538.10 194.97 54687.25 88888.00 2015-03-08 03:07:23.125 067 12538.15 194.97 54687.25 88888.00 2015-03-08 03:07:23.250 067 12538.12 194.97 54687.25 88888.00 2015-03-08 03:07:23.375 067 12538.12 194.97 54687.25 88888.00 2015-03-08 03:07:23.500 067 12538.10 195.00 54687.25 88888.00 2015-03-08 03:07:23.625 067 12538.05 195.03 54687.25 88888.00 2015-03-08 03:07:23.750 067 12538.05 195.05 54687.25 88888.00 2015-03-08 03:07:23.875 067 12538.05 195.00 54687.25 88888.00 2015-03-08 03:07:24.000 067 12538.10 195.00 54687.22 88888.00 2015-03-08 03:07:24.125 067 12538.00 195.00 54687.28 88888.00 2015-03-08 03:07:24.250 067 12538.00 194.97 54687.25 88888.00 2015-03-08 03:07:24.375 067 12538.05 194.97 54687.22 88888.00 2015-03-08 03:07:24.500 067 12538.05 194.97 54687.22 88888.00 2015-03-08 03:07:24.625 067 12538.10 194.97 54687.22 88888.00 2015-03-08 03:07:24.750 067 12538.10 194.97 54687.22 88888.00 2015-03-08 03:07:24.875 067 12538.10 194.97 54687.20 88888.00 2015-03-08 03:07:25.000 067 12538.10 194.97 54687.22 88888.00 2015-03-08 03:07:25.125 067 12538.10 194.97 54687.20 88888.00 2015-03-08 03:07:25.250 067 12538.10 194.93 54687.20 88888.00 2015-03-08 03:07:25.375 067 12538.15 194.97 54687.20 88888.00 2015-03-08 03:07:25.500 067 12538.12 194.97 54687.20 88888.00 2015-03-08 03:07:25.625 067 12538.02 194.97 54687.20 88888.00 2015-03-08 03:07:25.750 067 12538.08 194.97 54687.20 88888.00 2015-03-08 03:07:25.875 067 12538.10 194.97 54687.18 88888.00 2015-03-08 03:07:26.000 067 12538.12 194.97 54687.20 88888.00 2015-03-08 03:07:26.125 067 12538.15 195.00 54687.20 88888.00 2015-03-08 03:07:26.250 067 12538.20 195.00 54687.18 88888.00 2015-03-08 03:07:26.375 067 12538.25 195.03 54687.18 88888.00 2015-03-08 03:07:26.500 067 12538.20 195.00 54687.15 88888.00 2015-03-08 03:07:26.625 067 12538.17 195.00 54687.18 88888.00 2015-03-08 03:07:26.750 067 12538.23 194.97 54687.20 88888.00 2015-03-08 03:07:26.875 067 12538.27 194.95 54687.18 88888.00 2015-03-08 03:07:27.000 067 12538.30 194.97 54687.18 88888.00 2015-03-08 03:07:27.125 067 12538.27 194.97 54687.18 88888.00 2015-03-08 03:07:27.250 067 12538.20 194.93 54687.18 88888.00 2015-03-08 03:07:27.375 067 12538.20 194.95 54687.18 88888.00 2015-03-08 03:07:27.500 067 12538.23 194.97 54687.18 88888.00 2015-03-08 03:07:27.625 067 12538.33 195.00 54687.18 88888.00 2015-03-08 03:07:27.750 067 12538.25 195.00 54687.15 88888.00 2015-03-08 03:07:27.875 067 12538.25 195.03 54687.18 88888.00 2015-03-08 03:07:28.000 067 12538.20 195.03 54687.18 88888.00 2015-03-08 03:07:28.125 067 12538.20 195.00 54687.18 88888.00 2015-03-08 03:07:28.250 067 12538.23 195.00 54687.18 88888.00 2015-03-08 03:07:28.375 067 12538.27 195.00 54687.15 88888.00 2015-03-08 03:07:28.500 067 12538.30 194.97 54687.15 88888.00 2015-03-08 03:07:28.625 067 12538.30 195.00 54687.15 88888.00 2015-03-08 03:07:28.750 067 12538.30 195.00 54687.18 88888.00 2015-03-08 03:07:28.875 067 12538.30 194.97 54687.15 88888.00 2015-03-08 03:07:29.000 067 12538.38 194.95 54687.15 88888.00 2015-03-08 03:07:29.125 067 12538.38 194.93 54687.15 88888.00 2015-03-08 03:07:29.250 067 12538.33 194.88 54687.12 88888.00 2015-03-08 03:07:29.375 067 12538.33 194.93 54687.12 88888.00 2015-03-08 03:07:29.500 067 12538.35 194.93 54687.15 88888.00 2015-03-08 03:07:29.625 067 12538.35 194.93 54687.18 88888.00 2015-03-08 03:07:29.750 067 12538.38 194.97 54687.15 88888.00 2015-03-08 03:07:29.875 067 12538.40 194.97 54687.15 88888.00 2015-03-08 03:07:30.000 067 12538.30 194.95 54687.15 88888.00 2015-03-08 03:07:30.125 067 12538.33 194.93 54687.12 88888.00 2015-03-08 03:07:30.250 067 12538.35 194.95 54687.12 88888.00 2015-03-08 03:07:30.375 067 12538.45 194.93 54687.12 88888.00 2015-03-08 03:07:30.500 067 12538.38 194.90 54687.12 88888.00 2015-03-08 03:07:30.625 067 12538.30 194.88 54687.10 88888.00 2015-03-08 03:07:30.750 067 12538.42 194.88 54687.10 88888.00 2015-03-08 03:07:30.875 067 12538.42 194.88 54687.10 88888.00 2015-03-08 03:07:31.000 067 12538.35 194.90 54687.07 88888.00 2015-03-08 03:07:31.125 067 12538.38 194.90 54687.12 88888.00 2015-03-08 03:07:31.250 067 12538.40 194.88 54687.10 88888.00 2015-03-08 03:07:31.375 067 12538.48 194.88 54687.12 88888.00 2015-03-08 03:07:31.500 067 12538.48 194.88 54687.10 88888.00 2015-03-08 03:07:31.625 067 12538.48 194.90 54687.10 88888.00 2015-03-08 03:07:31.750 067 12538.52 194.90 54687.10 88888.00 2015-03-08 03:07:31.875 067 12538.67 194.88 54687.10 88888.00 2015-03-08 03:07:32.000 067 12538.73 194.82 54687.07 88888.00 2015-03-08 03:07:32.125 067 12538.60 194.82 54687.10 88888.00 2015-03-08 03:07:32.250 067 12538.55 194.78 54687.10 88888.00 2015-03-08 03:07:32.375 067 12538.55 194.80 54687.07 88888.00 2015-03-08 03:07:32.500 067 12538.50 194.82 54687.10 88888.00 2015-03-08 03:07:32.625 067 12538.48 194.82 54687.07 88888.00 2015-03-08 03:07:32.750 067 12538.40 194.82 54687.07 88888.00 2015-03-08 03:07:32.875 067 12538.45 194.78 54687.07 88888.00 2015-03-08 03:07:33.000 067 12538.55 194.82 54687.10 88888.00 2015-03-08 03:07:33.125 067 12538.55 194.85 54687.12 88888.00 2015-03-08 03:07:33.250 067 12538.52 194.80 54687.12 88888.00 2015-03-08 03:07:33.375 067 12538.58 194.80 54687.15 88888.00 2015-03-08 03:07:33.500 067 12538.52 194.80 54687.15 88888.00 2015-03-08 03:07:33.625 067 12538.55 194.78 54687.10 88888.00 2015-03-08 03:07:33.750 067 12538.58 194.78 54687.12 88888.00 2015-03-08 03:07:33.875 067 12538.55 194.78 54687.10 88888.00 2015-03-08 03:07:34.000 067 12538.58 194.78 54687.12 88888.00 2015-03-08 03:07:34.125 067 12538.58 194.75 54687.12 88888.00 2015-03-08 03:07:34.250 067 12538.55 194.72 54687.10 88888.00 2015-03-08 03:07:34.375 067 12538.67 194.78 54687.10 88888.00 2015-03-08 03:07:34.500 067 12538.65 194.78 54687.07 88888.00 2015-03-08 03:07:34.625 067 12538.65 194.78 54687.10 88888.00 2015-03-08 03:07:34.750 067 12538.60 194.75 54687.10 88888.00 2015-03-08 03:07:34.875 067 12538.60 194.75 54687.10 88888.00 2015-03-08 03:07:35.000 067 12538.60 194.72 54687.10 88888.00 2015-03-08 03:07:35.125 067 12538.60 194.72 54687.10 88888.00 2015-03-08 03:07:35.250 067 12538.62 194.68 54687.10 88888.00 2015-03-08 03:07:35.375 067 12538.62 194.70 54687.10 88888.00 2015-03-08 03:07:35.500 067 12538.65 194.72 54687.12 88888.00 2015-03-08 03:07:35.625 067 12538.67 194.70 54687.12 88888.00 2015-03-08 03:07:35.750 067 12538.73 194.70 54687.12 88888.00 2015-03-08 03:07:35.875 067 12538.75 194.68 54687.12 88888.00 2015-03-08 03:07:36.000 067 12538.70 194.65 54687.12 88888.00 2015-03-08 03:07:36.125 067 12538.65 194.68 54687.15 88888.00 2015-03-08 03:07:36.250 067 12538.67 194.68 54687.15 88888.00 2015-03-08 03:07:36.375 067 12538.73 194.70 54687.12 88888.00 2015-03-08 03:07:36.500 067 12538.70 194.70 54687.10 88888.00 2015-03-08 03:07:36.625 067 12538.73 194.65 54687.10 88888.00 2015-03-08 03:07:36.750 067 12538.70 194.65 54687.10 88888.00 2015-03-08 03:07:36.875 067 12538.70 194.65 54687.10 88888.00 2015-03-08 03:07:37.000 067 12538.62 194.65 54687.07 88888.00 2015-03-08 03:07:37.125 067 12538.65 194.65 54687.12 88888.00 2015-03-08 03:07:37.250 067 12538.60 194.65 54687.10 88888.00 2015-03-08 03:07:37.375 067 12538.62 194.68 54687.12 88888.00 2015-03-08 03:07:37.500 067 12538.67 194.65 54687.12 88888.00 2015-03-08 03:07:37.625 067 12538.67 194.68 54687.12 88888.00 2015-03-08 03:07:37.750 067 12538.65 194.62 54687.12 88888.00 2015-03-08 03:07:37.875 067 12538.62 194.60 54687.15 88888.00 2015-03-08 03:07:38.000 067 12538.65 194.60 54687.12 88888.00 2015-03-08 03:07:38.125 067 12538.62 194.62 54687.15 88888.00 2015-03-08 03:07:38.250 067 12538.60 194.62 54687.15 88888.00 2015-03-08 03:07:38.375 067 12538.52 194.57 54687.12 88888.00 2015-03-08 03:07:38.500 067 12538.50 194.60 54687.12 88888.00 2015-03-08 03:07:38.625 067 12538.55 194.60 54687.15 88888.00 2015-03-08 03:07:38.750 067 12538.58 194.60 54687.15 88888.00 2015-03-08 03:07:38.875 067 12538.58 194.60 54687.15 88888.00 2015-03-08 03:07:39.000 067 12538.60 194.60 54687.10 88888.00 2015-03-08 03:07:39.125 067 12538.55 194.60 54687.12 88888.00 2015-03-08 03:07:39.250 067 12538.52 194.57 54687.15 88888.00 2015-03-08 03:07:39.375 067 12538.60 194.57 54687.15 88888.00 2015-03-08 03:07:39.500 067 12538.55 194.62 54687.15 88888.00 2015-03-08 03:07:39.625 067 12538.52 194.62 54687.15 88888.00 2015-03-08 03:07:39.750 067 12538.52 194.57 54687.15 88888.00 2015-03-08 03:07:39.875 067 12538.58 194.57 54687.15 88888.00 2015-03-08 03:07:40.000 067 12538.52 194.57 54687.15 88888.00 2015-03-08 03:07:40.125 067 12538.45 194.55 54687.15 88888.00 2015-03-08 03:07:40.250 067 12538.40 194.55 54687.12 88888.00 2015-03-08 03:07:40.375 067 12538.45 194.57 54687.10 88888.00 2015-03-08 03:07:40.500 067 12538.42 194.55 54687.12 88888.00 2015-03-08 03:07:40.625 067 12538.40 194.50 54687.12 88888.00 2015-03-08 03:07:40.750 067 12538.42 194.53 54687.12 88888.00 2015-03-08 03:07:40.875 067 12538.45 194.53 54687.12 88888.00 2015-03-08 03:07:41.000 067 12538.45 194.53 54687.12 88888.00 2015-03-08 03:07:41.125 067 12538.48 194.55 54687.15 88888.00 2015-03-08 03:07:41.250 067 12538.48 194.55 54687.18 88888.00 2015-03-08 03:07:41.375 067 12538.50 194.50 54687.15 88888.00 2015-03-08 03:07:41.500 067 12538.48 194.53 54687.15 88888.00 2015-03-08 03:07:41.625 067 12538.50 194.53 54687.15 88888.00 2015-03-08 03:07:41.750 067 12538.42 194.53 54687.15 88888.00 2015-03-08 03:07:41.875 067 12538.40 194.50 54687.18 88888.00 2015-03-08 03:07:42.000 067 12538.42 194.50 54687.15 88888.00 2015-03-08 03:07:42.125 067 12538.48 194.50 54687.15 88888.00 2015-03-08 03:07:42.250 067 12538.50 194.47 54687.15 88888.00 2015-03-08 03:07:42.375 067 12538.52 194.53 54687.18 88888.00 2015-03-08 03:07:42.500 067 12538.48 194.53 54687.18 88888.00 2015-03-08 03:07:42.625 067 12538.38 194.50 54687.18 88888.00 2015-03-08 03:07:42.750 067 12538.35 194.53 54687.20 88888.00 2015-03-08 03:07:42.875 067 12538.40 194.50 54687.18 88888.00 2015-03-08 03:07:43.000 067 12538.42 194.53 54687.18 88888.00 2015-03-08 03:07:43.125 067 12538.35 194.53 54687.18 88888.00 2015-03-08 03:07:43.250 067 12538.27 194.50 54687.15 88888.00 2015-03-08 03:07:43.375 067 12538.33 194.53 54687.18 88888.00 2015-03-08 03:07:43.500 067 12538.35 194.55 54687.18 88888.00 2015-03-08 03:07:43.625 067 12538.35 194.53 54687.15 88888.00 2015-03-08 03:07:43.750 067 12538.30 194.50 54687.12 88888.00 2015-03-08 03:07:43.875 067 12538.27 194.47 54687.12 88888.00 2015-03-08 03:07:44.000 067 12538.27 194.47 54687.12 88888.00 2015-03-08 03:07:44.125 067 12538.27 194.53 54687.18 88888.00 2015-03-08 03:07:44.250 067 12538.20 194.53 54687.18 88888.00 2015-03-08 03:07:44.375 067 12538.23 194.53 54687.15 88888.00 2015-03-08 03:07:44.500 067 12538.20 194.53 54687.18 88888.00 2015-03-08 03:07:44.625 067 12538.17 194.53 54687.18 88888.00 2015-03-08 03:07:44.750 067 12538.23 194.50 54687.15 88888.00 2015-03-08 03:07:44.875 067 12538.27 194.53 54687.15 88888.00 2015-03-08 03:07:45.000 067 12538.27 194.47 54687.12 88888.00 2015-03-08 03:07:45.125 067 12538.23 194.53 54687.12 88888.00 2015-03-08 03:07:45.250 067 12538.23 194.47 54687.15 88888.00 2015-03-08 03:07:45.375 067 12538.25 194.50 54687.15 88888.00 2015-03-08 03:07:45.500 067 12538.23 194.50 54687.15 88888.00 2015-03-08 03:07:45.625 067 12538.17 194.53 54687.12 88888.00 2015-03-08 03:07:45.750 067 12538.23 194.50 54687.12 88888.00 2015-03-08 03:07:45.875 067 12538.25 194.47 54687.15 88888.00 2015-03-08 03:07:46.000 067 12538.30 194.53 54687.20 88888.00 2015-03-08 03:07:46.125 067 12538.20 194.47 54687.20 88888.00 2015-03-08 03:07:46.250 067 12538.17 194.50 54687.18 88888.00 2015-03-08 03:07:46.375 067 12538.20 194.47 54687.15 88888.00 2015-03-08 03:07:46.500 067 12538.20 194.50 54687.15 88888.00 2015-03-08 03:07:46.625 067 12538.17 194.50 54687.12 88888.00 2015-03-08 03:07:46.750 067 12538.17 194.47 54687.15 88888.00 2015-03-08 03:07:46.875 067 12538.12 194.47 54687.15 88888.00 2015-03-08 03:07:47.000 067 12538.15 194.45 54687.15 88888.00 2015-03-08 03:07:47.125 067 12538.17 194.47 54687.12 88888.00 2015-03-08 03:07:47.250 067 12538.08 194.45 54687.15 88888.00 2015-03-08 03:07:47.375 067 12538.12 194.50 54687.12 88888.00 2015-03-08 03:07:47.500 067 12538.15 194.50 54687.15 88888.00 2015-03-08 03:07:47.625 067 12538.15 194.50 54687.15 88888.00 2015-03-08 03:07:47.750 067 12538.15 194.47 54687.15 88888.00 2015-03-08 03:07:47.875 067 12538.20 194.47 54687.15 88888.00 2015-03-08 03:07:48.000 067 12538.20 194.47 54687.12 88888.00 2015-03-08 03:07:48.125 067 12538.12 194.50 54687.15 88888.00 2015-03-08 03:07:48.250 067 12538.08 194.47 54687.15 88888.00 2015-03-08 03:07:48.375 067 12538.10 194.53 54687.12 88888.00 2015-03-08 03:07:48.500 067 12538.05 194.50 54687.15 88888.00 2015-03-08 03:07:48.625 067 12538.10 194.50 54687.12 88888.00 2015-03-08 03:07:48.750 067 12538.20 194.50 54687.10 88888.00 2015-03-08 03:07:48.875 067 12538.20 194.47 54687.12 88888.00 2015-03-08 03:07:49.000 067 12538.12 194.50 54687.12 88888.00 2015-03-08 03:07:49.125 067 12538.08 194.53 54687.15 88888.00 2015-03-08 03:07:49.250 067 12538.05 194.50 54687.12 88888.00 2015-03-08 03:07:49.375 067 12538.12 194.50 54687.12 88888.00 2015-03-08 03:07:49.500 067 12538.15 194.53 54687.10 88888.00 2015-03-08 03:07:49.625 067 12538.17 194.50 54687.10 88888.00 2015-03-08 03:07:49.750 067 12538.20 194.53 54687.12 88888.00 2015-03-08 03:07:49.875 067 12538.17 194.55 54687.12 88888.00 2015-03-08 03:07:50.000 067 12538.10 194.50 54687.10 88888.00 2015-03-08 03:07:50.125 067 12538.08 194.47 54687.10 88888.00 2015-03-08 03:07:50.250 067 12538.12 194.50 54687.12 88888.00 2015-03-08 03:07:50.375 067 12538.17 194.55 54687.12 88888.00 2015-03-08 03:07:50.500 067 12538.17 194.55 54687.12 88888.00 2015-03-08 03:07:50.625 067 12538.23 194.53 54687.12 88888.00 2015-03-08 03:07:50.750 067 12538.25 194.55 54687.10 88888.00 2015-03-08 03:07:50.875 067 12538.25 194.55 54687.10 88888.00 2015-03-08 03:07:51.000 067 12538.27 194.50 54687.07 88888.00 2015-03-08 03:07:51.125 067 12538.27 194.50 54687.10 88888.00 2015-03-08 03:07:51.250 067 12538.20 194.53 54687.10 88888.00 2015-03-08 03:07:51.375 067 12538.27 194.55 54687.07 88888.00 2015-03-08 03:07:51.500 067 12538.30 194.53 54687.07 88888.00 2015-03-08 03:07:51.625 067 12538.30 194.53 54687.05 88888.00 2015-03-08 03:07:51.750 067 12538.30 194.55 54687.05 88888.00 2015-03-08 03:07:51.875 067 12538.30 194.53 54687.05 88888.00 2015-03-08 03:07:52.000 067 12538.30 194.53 54687.03 88888.00 2015-03-08 03:07:52.125 067 12538.27 194.53 54687.05 88888.00 2015-03-08 03:07:52.250 067 12538.23 194.53 54687.03 88888.00 2015-03-08 03:07:52.375 067 12538.27 194.53 54687.03 88888.00 2015-03-08 03:07:52.500 067 12538.30 194.55 54687.05 88888.00 2015-03-08 03:07:52.625 067 12538.25 194.55 54687.05 88888.00 2015-03-08 03:07:52.750 067 12538.30 194.55 54687.03 88888.00 2015-03-08 03:07:52.875 067 12538.30 194.57 54687.00 88888.00 2015-03-08 03:07:53.000 067 12538.23 194.57 54687.00 88888.00 2015-03-08 03:07:53.125 067 12538.23 194.55 54687.03 88888.00 2015-03-08 03:07:53.250 067 12538.17 194.53 54687.03 88888.00 2015-03-08 03:07:53.375 067 12538.25 194.60 54687.07 88888.00 2015-03-08 03:07:53.500 067 12538.27 194.57 54687.07 88888.00 2015-03-08 03:07:53.625 067 12538.27 194.55 54687.05 88888.00 2015-03-08 03:07:53.750 067 12538.25 194.55 54687.03 88888.00 2015-03-08 03:07:53.875 067 12538.23 194.53 54687.03 88888.00 2015-03-08 03:07:54.000 067 12538.25 194.55 54687.00 88888.00 2015-03-08 03:07:54.125 067 12538.27 194.53 54686.97 88888.00 2015-03-08 03:07:54.250 067 12538.33 194.53 54686.97 88888.00 2015-03-08 03:07:54.375 067 12538.38 194.55 54687.00 88888.00 2015-03-08 03:07:54.500 067 12538.33 194.53 54687.00 88888.00 2015-03-08 03:07:54.625 067 12538.30 194.53 54687.00 88888.00 2015-03-08 03:07:54.750 067 12538.30 194.53 54686.97 88888.00 2015-03-08 03:07:54.875 067 12538.25 194.55 54686.95 88888.00 2015-03-08 03:07:55.000 067 12538.27 194.55 54686.95 88888.00 2015-03-08 03:07:55.125 067 12538.27 194.53 54686.93 88888.00 2015-03-08 03:07:55.250 067 12538.25 194.47 54686.90 88888.00 2015-03-08 03:07:55.375 067 12538.33 194.50 54686.93 88888.00 2015-03-08 03:07:55.500 067 12538.27 194.50 54686.97 88888.00 2015-03-08 03:07:55.625 067 12538.27 194.50 54686.95 88888.00 2015-03-08 03:07:55.750 067 12538.35 194.45 54686.93 88888.00 2015-03-08 03:07:55.875 067 12538.38 194.50 54686.95 88888.00 2015-03-08 03:07:56.000 067 12538.38 194.50 54686.95 88888.00 2015-03-08 03:07:56.125 067 12538.38 194.50 54686.95 88888.00 2015-03-08 03:07:56.250 067 12538.33 194.50 54686.93 88888.00 2015-03-08 03:07:56.375 067 12538.40 194.50 54686.93 88888.00 2015-03-08 03:07:56.500 067 12538.42 194.50 54686.95 88888.00 2015-03-08 03:07:56.625 067 12538.45 194.53 54686.95 88888.00 2015-03-08 03:07:56.750 067 12538.45 194.50 54686.93 88888.00 2015-03-08 03:07:56.875 067 12538.42 194.50 54686.90 88888.00 2015-03-08 03:07:57.000 067 12538.45 194.53 54686.95 88888.00 2015-03-08 03:07:57.125 067 12538.38 194.47 54686.93 88888.00 2015-03-08 03:07:57.250 067 12538.35 194.47 54686.93 88888.00 2015-03-08 03:07:57.375 067 12538.40 194.50 54686.93 88888.00 2015-03-08 03:07:57.500 067 12538.38 194.47 54686.90 88888.00 2015-03-08 03:07:57.625 067 12538.38 194.47 54686.90 88888.00 2015-03-08 03:07:57.750 067 12538.38 194.53 54686.93 88888.00 2015-03-08 03:07:57.875 067 12538.38 194.53 54686.95 88888.00 2015-03-08 03:07:58.000 067 12538.40 194.50 54686.93 88888.00 2015-03-08 03:07:58.125 067 12538.42 194.50 54686.93 88888.00 2015-03-08 03:07:58.250 067 12538.38 194.55 54686.93 88888.00 2015-03-08 03:07:58.375 067 12538.42 194.55 54686.93 88888.00 2015-03-08 03:07:58.500 067 12538.42 194.53 54686.93 88888.00 2015-03-08 03:07:58.625 067 12538.40 194.53 54686.95 88888.00 2015-03-08 03:07:58.750 067 12538.42 194.53 54686.93 88888.00 2015-03-08 03:07:58.875 067 12538.42 194.50 54686.93 88888.00 2015-03-08 03:07:59.000 067 12538.48 194.45 54686.90 88888.00 2015-03-08 03:07:59.125 067 12538.40 194.47 54686.90 88888.00 2015-03-08 03:07:59.250 067 12538.33 194.45 54686.93 88888.00 2015-03-08 03:07:59.375 067 12538.40 194.47 54686.95 88888.00 2015-03-08 03:07:59.500 067 12538.40 194.50 54686.97 88888.00 2015-03-08 03:07:59.625 067 12538.38 194.47 54686.95 88888.00 2015-03-08 03:07:59.750 067 12538.38 194.47 54686.90 88888.00 2015-03-08 03:07:59.875 067 12538.35 194.47 54686.88 88888.00 2015-03-08 03:08:00.000 067 12538.42 194.45 54686.88 88888.00 2015-03-08 03:08:00.125 067 12538.45 194.47 54686.90 88888.00 2015-03-08 03:08:00.250 067 12538.42 194.47 54686.88 88888.00 2015-03-08 03:08:00.375 067 12538.40 194.47 54686.90 88888.00 2015-03-08 03:08:00.500 067 12538.40 194.45 54686.90 88888.00 2015-03-08 03:08:00.625 067 12538.42 194.50 54686.93 88888.00 2015-03-08 03:08:00.750 067 12538.45 194.47 54686.93 88888.00 2015-03-08 03:08:00.875 067 12538.48 194.50 54686.90 88888.00 2015-03-08 03:08:01.000 067 12538.50 194.47 54686.90 88888.00 2015-03-08 03:08:01.125 067 12538.52 194.45 54686.90 88888.00 2015-03-08 03:08:01.250 067 12538.50 194.40 54686.90 88888.00 2015-03-08 03:08:01.375 067 12538.50 194.40 54686.88 88888.00 2015-03-08 03:08:01.500 067 12538.50 194.43 54686.88 88888.00 2015-03-08 03:08:01.625 067 12538.50 194.45 54686.90 88888.00 2015-03-08 03:08:01.750 067 12538.50 194.45 54686.90 88888.00 2015-03-08 03:08:01.875 067 12538.45 194.43 54686.93 88888.00 2015-03-08 03:08:02.000 067 12538.50 194.43 54686.90 88888.00 2015-03-08 03:08:02.125 067 12538.55 194.43 54686.93 88888.00 2015-03-08 03:08:02.250 067 12538.52 194.40 54686.90 88888.00 2015-03-08 03:08:02.375 067 12538.55 194.43 54686.93 88888.00 2015-03-08 03:08:02.500 067 12538.58 194.45 54686.95 88888.00 2015-03-08 03:08:02.625 067 12538.50 194.43 54686.95 88888.00 2015-03-08 03:08:02.750 067 12538.42 194.43 54686.90 88888.00 2015-03-08 03:08:02.875 067 12538.50 194.40 54686.90 88888.00 2015-03-08 03:08:03.000 067 12538.45 194.40 54686.90 88888.00 2015-03-08 03:08:03.125 067 12538.48 194.40 54686.88 88888.00 2015-03-08 03:08:03.250 067 12538.40 194.35 54686.90 88888.00 2015-03-08 03:08:03.375 067 12538.40 194.35 54686.90 88888.00 2015-03-08 03:08:03.500 067 12538.42 194.40 54686.93 88888.00 2015-03-08 03:08:03.625 067 12538.45 194.38 54686.93 88888.00 2015-03-08 03:08:03.750 067 12538.45 194.38 54686.95 88888.00 2015-03-08 03:08:03.875 067 12538.48 194.35 54686.93 88888.00 2015-03-08 03:08:04.000 067 12538.52 194.35 54686.90 88888.00 2015-03-08 03:08:04.125 067 12538.50 194.35 54686.93 88888.00 2015-03-08 03:08:04.250 067 12538.42 194.35 54686.95 88888.00 2015-03-08 03:08:04.375 067 12538.45 194.35 54686.93 88888.00 2015-03-08 03:08:04.500 067 12538.40 194.35 54686.93 88888.00 2015-03-08 03:08:04.625 067 12538.35 194.35 54686.93 88888.00 2015-03-08 03:08:04.750 067 12538.35 194.32 54686.93 88888.00 2015-03-08 03:08:04.875 067 12538.42 194.35 54686.93 88888.00 2015-03-08 03:08:05.000 067 12538.40 194.35 54686.93 88888.00 2015-03-08 03:08:05.125 067 12538.38 194.32 54686.95 88888.00 2015-03-08 03:08:05.250 067 12538.38 194.32 54686.95 88888.00 2015-03-08 03:08:05.375 067 12538.42 194.30 54686.95 88888.00 2015-03-08 03:08:05.500 067 12538.45 194.30 54686.93 88888.00 2015-03-08 03:08:05.625 067 12538.42 194.28 54686.93 88888.00 2015-03-08 03:08:05.750 067 12538.45 194.28 54686.93 88888.00 2015-03-08 03:08:05.875 067 12538.42 194.30 54686.93 88888.00 2015-03-08 03:08:06.000 067 12538.42 194.30 54686.90 88888.00 2015-03-08 03:08:06.125 067 12538.38 194.28 54686.93 88888.00 2015-03-08 03:08:06.250 067 12538.33 194.20 54686.90 88888.00 2015-03-08 03:08:06.375 067 12538.38 194.25 54686.88 88888.00 2015-03-08 03:08:06.500 067 12538.40 194.25 54686.90 88888.00 2015-03-08 03:08:06.625 067 12538.40 194.25 54686.88 88888.00 2015-03-08 03:08:06.750 067 12538.42 194.25 54686.88 88888.00 2015-03-08 03:08:06.875 067 12538.45 194.22 54686.93 88888.00 2015-03-08 03:08:07.000 067 12538.40 194.20 54686.93 88888.00 2015-03-08 03:08:07.125 067 12538.40 194.22 54686.93 88888.00 2015-03-08 03:08:07.250 067 12538.33 194.22 54686.93 88888.00 2015-03-08 03:08:07.375 067 12538.38 194.25 54686.93 88888.00 2015-03-08 03:08:07.500 067 12538.40 194.25 54686.95 88888.00 2015-03-08 03:08:07.625 067 12538.35 194.22 54686.93 88888.00 2015-03-08 03:08:07.750 067 12538.38 194.20 54686.93 88888.00 2015-03-08 03:08:07.875 067 12538.38 194.18 54686.93 88888.00 2015-03-08 03:08:08.000 067 12538.33 194.15 54686.90 88888.00 2015-03-08 03:08:08.125 067 12538.33 194.18 54686.95 88888.00 2015-03-08 03:08:08.250 067 12538.35 194.15 54686.97 88888.00 2015-03-08 03:08:08.375 067 12538.35 194.18 54686.95 88888.00 2015-03-08 03:08:08.500 067 12538.35 194.18 54686.95 88888.00 2015-03-08 03:08:08.625 067 12538.40 194.15 54686.95 88888.00 2015-03-08 03:08:08.750 067 12538.35 194.15 54686.95 88888.00 2015-03-08 03:08:08.875 067 12538.33 194.15 54686.90 88888.00 2015-03-08 03:08:09.000 067 12538.35 194.15 54686.88 88888.00 2015-03-08 03:08:09.125 067 12538.33 194.12 54686.90 88888.00 2015-03-08 03:08:09.250 067 12538.30 194.10 54686.95 88888.00 2015-03-08 03:08:09.375 067 12538.33 194.12 54686.95 88888.00 2015-03-08 03:08:09.500 067 12538.30 194.12 54686.95 88888.00 2015-03-08 03:08:09.625 067 12538.33 194.12 54686.93 88888.00 2015-03-08 03:08:09.750 067 12538.35 194.12 54686.95 88888.00 2015-03-08 03:08:09.875 067 12538.33 194.12 54686.93 88888.00 2015-03-08 03:08:10.000 067 12538.33 194.07 54686.90 88888.00 2015-03-08 03:08:10.125 067 12538.35 194.07 54686.93 88888.00 2015-03-08 03:08:10.250 067 12538.35 194.07 54686.95 88888.00 2015-03-08 03:08:10.375 067 12538.38 194.07 54686.95 88888.00 2015-03-08 03:08:10.500 067 12538.40 194.10 54686.95 88888.00 2015-03-08 03:08:10.625 067 12538.38 194.07 54686.95 88888.00 2015-03-08 03:08:10.750 067 12538.35 194.07 54686.93 88888.00 2015-03-08 03:08:10.875 067 12538.38 194.05 54686.88 88888.00 2015-03-08 03:08:11.000 067 12538.33 194.05 54686.90 88888.00 2015-03-08 03:08:11.125 067 12538.25 194.07 54686.90 88888.00 2015-03-08 03:08:11.250 067 12538.23 194.05 54686.90 88888.00 2015-03-08 03:08:11.375 067 12538.27 194.07 54686.90 88888.00 2015-03-08 03:08:11.500 067 12538.35 194.05 54686.90 88888.00 2015-03-08 03:08:11.625 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:11.750 067 12538.30 194.03 54686.93 88888.00 2015-03-08 03:08:11.875 067 12538.30 194.03 54686.90 88888.00 2015-03-08 03:08:12.000 067 12538.33 194.03 54686.90 88888.00 2015-03-08 03:08:12.125 067 12538.38 194.05 54686.90 88888.00 2015-03-08 03:08:12.250 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:12.375 067 12538.38 194.05 54686.90 88888.00 2015-03-08 03:08:12.500 067 12538.45 194.03 54686.90 88888.00 2015-03-08 03:08:12.625 067 12538.42 194.03 54686.93 88888.00 2015-03-08 03:08:12.750 067 12538.42 194.03 54686.90 88888.00 2015-03-08 03:08:12.875 067 12538.42 194.03 54686.90 88888.00 2015-03-08 03:08:13.000 067 12538.35 194.03 54686.88 88888.00 2015-03-08 03:08:13.125 067 12538.33 194.05 54686.88 88888.00 2015-03-08 03:08:13.250 067 12538.30 194.03 54686.90 88888.00 2015-03-08 03:08:13.375 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:13.500 067 12538.38 194.05 54686.93 88888.00 2015-03-08 03:08:13.625 067 12538.35 194.00 54686.90 88888.00 2015-03-08 03:08:13.750 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:13.875 067 12538.33 194.03 54686.90 88888.00 2015-03-08 03:08:14.000 067 12538.33 194.03 54686.88 88888.00 2015-03-08 03:08:14.125 067 12538.27 194.00 54686.90 88888.00 2015-03-08 03:08:14.250 067 12538.27 193.97 54686.90 88888.00 2015-03-08 03:08:14.375 067 12538.27 193.97 54686.88 88888.00 2015-03-08 03:08:14.500 067 12538.25 193.97 54686.90 88888.00 2015-03-08 03:08:14.625 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:14.750 067 12538.35 194.03 54686.93 88888.00 2015-03-08 03:08:14.875 067 12538.33 194.00 54686.90 88888.00 2015-03-08 03:08:15.000 067 12538.35 194.03 54686.90 88888.00 2015-03-08 03:08:15.125 067 12538.40 194.05 54686.90 88888.00 2015-03-08 03:08:15.250 067 12538.30 194.00 54686.90 88888.00 2015-03-08 03:08:15.375 067 12538.33 194.03 54686.88 88888.00 2015-03-08 03:08:15.500 067 12538.30 194.00 54686.88 88888.00 2015-03-08 03:08:15.625 067 12538.20 194.03 54686.90 88888.00 2015-03-08 03:08:15.750 067 12538.25 194.05 54686.90 88888.00 2015-03-08 03:08:15.875 067 12538.33 194.05 54686.90 88888.00 2015-03-08 03:08:16.000 067 12538.35 194.07 54686.88 88888.00 2015-03-08 03:08:16.125 067 12538.27 194.05 54686.85 88888.00 2015-03-08 03:08:16.250 067 12538.23 194.05 54686.85 88888.00 2015-03-08 03:08:16.375 067 12538.25 194.07 54686.85 88888.00 2015-03-08 03:08:16.500 067 12538.35 194.05 54686.85 88888.00 2015-03-08 03:08:16.625 067 12538.38 194.05 54686.85 88888.00 2015-03-08 03:08:16.750 067 12538.33 194.05 54686.85 88888.00 2015-03-08 03:08:16.875 067 12538.30 194.07 54686.82 88888.00 2015-03-08 03:08:17.000 067 12538.33 194.05 54686.82 88888.00 2015-03-08 03:08:17.125 067 12538.33 194.07 54686.82 88888.00 2015-03-08 03:08:17.250 067 12538.25 194.05 54686.85 88888.00 2015-03-08 03:08:17.375 067 12538.23 194.07 54686.88 88888.00 2015-03-08 03:08:17.500 067 12538.23 194.07 54686.85 88888.00 2015-03-08 03:08:17.625 067 12538.27 194.07 54686.85 88888.00 2015-03-08 03:08:17.750 067 12538.30 194.10 54686.85 88888.00 2015-03-08 03:08:17.875 067 12538.30 194.10 54686.85 88888.00 2015-03-08 03:08:18.000 067 12538.23 194.07 54686.82 88888.00 2015-03-08 03:08:18.125 067 12538.27 194.10 54686.85 88888.00 2015-03-08 03:08:18.250 067 12538.30 194.10 54686.85 88888.00 2015-03-08 03:08:18.375 067 12538.35 194.15 54686.90 88888.00 2015-03-08 03:08:18.500 067 12538.33 194.15 54686.85 88888.00 2015-03-08 03:08:18.625 067 12538.30 194.15 54686.85 88888.00 2015-03-08 03:08:18.750 067 12538.27 194.12 54686.82 88888.00 2015-03-08 03:08:18.875 067 12538.17 194.15 54686.80 88888.00 2015-03-08 03:08:19.000 067 12538.17 194.15 54686.80 88888.00 2015-03-08 03:08:19.125 067 12538.27 194.18 54686.82 88888.00 2015-03-08 03:08:19.250 067 12538.20 194.15 54686.85 88888.00 2015-03-08 03:08:19.375 067 12538.17 194.15 54686.82 88888.00 2015-03-08 03:08:19.500 067 12538.15 194.15 54686.78 88888.00 2015-03-08 03:08:19.625 067 12538.15 194.15 54686.80 88888.00 2015-03-08 03:08:19.750 067 12538.25 194.20 54686.80 88888.00 2015-03-08 03:08:19.875 067 12538.25 194.18 54686.82 88888.00 2015-03-08 03:08:20.000 067 12538.23 194.18 54686.82 88888.00 2015-03-08 03:08:20.125 067 12538.23 194.20 54686.85 88888.00 2015-03-08 03:08:20.250 067 12538.17 194.18 54686.85 88888.00 2015-03-08 03:08:20.375 067 12538.10 194.18 54686.85 88888.00 2015-03-08 03:08:20.500 067 12538.10 194.18 54686.85 88888.00 2015-03-08 03:08:20.625 067 12538.15 194.20 54686.82 88888.00 2015-03-08 03:08:20.750 067 12538.23 194.18 54686.82 88888.00 2015-03-08 03:08:20.875 067 12538.20 194.18 54686.80 88888.00 2015-03-08 03:08:21.000 067 12538.20 194.20 54686.82 88888.00 2015-03-08 03:08:21.125 067 12538.17 194.20 54686.78 88888.00 2015-03-08 03:08:21.250 067 12538.17 194.20 54686.75 88888.00 2015-03-08 03:08:21.375 067 12538.30 194.20 54686.78 88888.00 2015-03-08 03:08:21.500 067 12538.23 194.22 54686.80 88888.00 2015-03-08 03:08:21.625 067 12538.23 194.25 54686.82 88888.00 2015-03-08 03:08:21.750 067 12538.23 194.25 54686.78 88888.00 2015-03-08 03:08:21.875 067 12538.20 194.22 54686.75 88888.00 2015-03-08 03:08:22.000 067 12538.27 194.22 54686.78 88888.00 2015-03-08 03:08:22.125 067 12538.33 194.22 54686.75 88888.00 2015-03-08 03:08:22.250 067 12538.33 194.25 54686.80 88888.00 2015-03-08 03:08:22.375 067 12538.35 194.28 54686.78 88888.00 2015-03-08 03:08:22.500 067 12538.30 194.25 54686.75 88888.00 2015-03-08 03:08:22.625 067 12538.27 194.22 54686.78 88888.00 2015-03-08 03:08:22.750 067 12538.25 194.28 54686.80 88888.00 2015-03-08 03:08:22.875 067 12538.30 194.30 54686.80 88888.00 2015-03-08 03:08:23.000 067 12538.23 194.28 54686.82 88888.00 2015-03-08 03:08:23.125 067 12538.25 194.28 54686.80 88888.00 2015-03-08 03:08:23.250 067 12538.25 194.22 54686.78 88888.00 2015-03-08 03:08:23.375 067 12538.27 194.28 54686.80 88888.00 2015-03-08 03:08:23.500 067 12538.27 194.30 54686.80 88888.00 2015-03-08 03:08:23.625 067 12538.38 194.30 54686.75 88888.00 2015-03-08 03:08:23.750 067 12538.45 194.30 54686.72 88888.00 2015-03-08 03:08:23.875 067 12538.42 194.28 54686.72 88888.00 2015-03-08 03:08:24.000 067 12538.38 194.30 54686.75 88888.00 2015-03-08 03:08:24.125 067 12538.33 194.32 54686.78 88888.00 2015-03-08 03:08:24.250 067 12538.33 194.28 54686.75 88888.00 2015-03-08 03:08:24.375 067 12538.30 194.30 54686.75 88888.00 2015-03-08 03:08:24.500 067 12538.27 194.32 54686.75 88888.00 2015-03-08 03:08:24.625 067 12538.25 194.30 54686.75 88888.00 2015-03-08 03:08:24.750 067 12538.33 194.32 54686.78 88888.00 2015-03-08 03:08:24.875 067 12538.40 194.32 54686.78 88888.00 2015-03-08 03:08:25.000 067 12538.45 194.30 54686.72 88888.00 2015-03-08 03:08:25.125 067 12538.38 194.30 54686.72 88888.00 2015-03-08 03:08:25.250 067 12538.33 194.30 54686.75 88888.00 2015-03-08 03:08:25.375 067 12538.35 194.35 54686.75 88888.00 2015-03-08 03:08:25.500 067 12538.38 194.35 54686.75 88888.00 2015-03-08 03:08:25.625 067 12538.40 194.32 54686.78 88888.00 2015-03-08 03:08:25.750 067 12538.35 194.35 54686.75 88888.00 2015-03-08 03:08:25.875 067 12538.38 194.35 54686.72 88888.00 2015-03-08 03:08:26.000 067 12538.40 194.32 54686.75 88888.00 2015-03-08 03:08:26.125 067 12538.40 194.35 54686.72 88888.00 2015-03-08 03:08:26.250 067 12538.40 194.30 54686.70 88888.00 2015-03-08 03:08:26.375 067 12538.42 194.35 54686.70 88888.00 2015-03-08 03:08:26.500 067 12538.40 194.38 54686.72 88888.00 2015-03-08 03:08:26.625 067 12538.45 194.35 54686.75 88888.00 2015-03-08 03:08:26.750 067 12538.42 194.32 54686.72 88888.00 2015-03-08 03:08:26.875 067 12538.42 194.35 54686.70 88888.00 2015-03-08 03:08:27.000 067 12538.42 194.35 54686.70 88888.00 2015-03-08 03:08:27.125 067 12538.48 194.32 54686.70 88888.00 2015-03-08 03:08:27.250 067 12538.42 194.32 54686.70 88888.00 2015-03-08 03:08:27.375 067 12538.50 194.35 54686.70 88888.00 2015-03-08 03:08:27.500 067 12538.55 194.35 54686.68 88888.00 2015-03-08 03:08:27.625 067 12538.55 194.35 54686.68 88888.00 2015-03-08 03:08:27.750 067 12538.50 194.35 54686.68 88888.00 2015-03-08 03:08:27.875 067 12538.52 194.32 54686.68 88888.00 2015-03-08 03:08:28.000 067 12538.52 194.35 54686.65 88888.00 2015-03-08 03:08:28.125 067 12538.55 194.35 54686.68 88888.00 2015-03-08 03:08:28.250 067 12538.52 194.35 54686.70 88888.00 2015-03-08 03:08:28.375 067 12538.52 194.38 54686.70 88888.00 2015-03-08 03:08:28.500 067 12538.48 194.35 54686.68 88888.00 2015-03-08 03:08:28.625 067 12538.55 194.35 54686.65 88888.00 2015-03-08 03:08:28.750 067 12538.48 194.38 54686.68 88888.00 2015-03-08 03:08:28.875 067 12538.48 194.38 54686.68 88888.00 2015-03-08 03:08:29.000 067 12538.50 194.38 54686.65 88888.00 2015-03-08 03:08:29.125 067 12538.48 194.35 54686.62 88888.00 2015-03-08 03:08:29.250 067 12538.48 194.32 54686.62 88888.00 2015-03-08 03:08:29.375 067 12538.60 194.38 54686.62 88888.00 2015-03-08 03:08:29.500 067 12538.52 194.38 54686.68 88888.00 2015-03-08 03:08:29.625 067 12538.52 194.38 54686.68 88888.00 2015-03-08 03:08:29.750 067 12538.60 194.35 54686.68 88888.00 2015-03-08 03:08:29.875 067 12538.58 194.40 54686.65 88888.00 2015-03-08 03:08:30.000 067 12538.58 194.38 54686.62 88888.00 2015-03-08 03:08:30.125 067 12538.52 194.35 54686.65 88888.00 2015-03-08 03:08:30.250 067 12538.52 194.35 54686.65 88888.00 2015-03-08 03:08:30.375 067 12538.52 194.38 54686.65 88888.00 2015-03-08 03:08:30.500 067 12538.52 194.40 54686.65 88888.00 2015-03-08 03:08:30.625 067 12538.62 194.35 54686.65 88888.00 2015-03-08 03:08:30.750 067 12538.65 194.35 54686.65 88888.00 2015-03-08 03:08:30.875 067 12538.58 194.38 54686.65 88888.00 2015-03-08 03:08:31.000 067 12538.60 194.38 54686.62 88888.00 2015-03-08 03:08:31.125 067 12538.65 194.38 54686.62 88888.00 2015-03-08 03:08:31.250 067 12538.55 194.32 54686.60 88888.00 2015-03-08 03:08:31.375 067 12538.50 194.35 54686.62 88888.00 2015-03-08 03:08:31.500 067 12538.52 194.35 54686.65 88888.00 2015-03-08 03:08:31.625 067 12538.58 194.35 54686.65 88888.00 2015-03-08 03:08:31.750 067 12538.58 194.35 54686.65 88888.00 2015-03-08 03:08:31.875 067 12538.58 194.35 54686.65 88888.00 2015-03-08 03:08:32.000 067 12538.58 194.35 54686.68 88888.00 2015-03-08 03:08:32.125 067 12538.65 194.38 54686.70 88888.00 2015-03-08 03:08:32.250 067 12538.65 194.38 54686.70 88888.00 2015-03-08 03:08:32.375 067 12538.65 194.32 54686.68 88888.00 2015-03-08 03:08:32.500 067 12538.70 194.30 54686.68 88888.00 2015-03-08 03:08:32.625 067 12538.67 194.32 54686.65 88888.00 2015-03-08 03:08:32.750 067 12538.65 194.35 54686.65 88888.00 2015-03-08 03:08:32.875 067 12538.62 194.35 54686.68 88888.00 2015-03-08 03:08:33.000 067 12538.62 194.32 54686.65 88888.00 2015-03-08 03:08:33.125 067 12538.65 194.32 54686.70 88888.00 2015-03-08 03:08:33.250 067 12538.60 194.32 54686.72 88888.00 2015-03-08 03:08:33.375 067 12538.65 194.32 54686.72 88888.00 2015-03-08 03:08:33.500 067 12538.65 194.32 54686.72 88888.00 2015-03-08 03:08:33.625 067 12538.65 194.32 54686.70 88888.00 2015-03-08 03:08:33.750 067 12538.67 194.30 54686.70 88888.00 2015-03-08 03:08:33.875 067 12538.70 194.30 54686.68 88888.00 2015-03-08 03:08:34.000 067 12538.70 194.30 54686.68 88888.00 2015-03-08 03:08:34.125 067 12538.73 194.30 54686.65 88888.00 2015-03-08 03:08:34.250 067 12538.75 194.30 54686.65 88888.00 2015-03-08 03:08:34.375 067 12538.77 194.32 54686.70 88888.00 2015-03-08 03:08:34.500 067 12538.73 194.30 54686.68 88888.00 2015-03-08 03:08:34.625 067 12538.67 194.28 54686.65 88888.00 2015-03-08 03:08:34.750 067 12538.75 194.28 54686.62 88888.00 2015-03-08 03:08:34.875 067 12538.73 194.30 54686.65 88888.00 2015-03-08 03:08:35.000 067 12538.65 194.25 54686.65 88888.00 2015-03-08 03:08:35.125 067 12538.60 194.28 54686.65 88888.00 2015-03-08 03:08:35.250 067 12538.62 194.25 54686.68 88888.00 2015-03-08 03:08:35.375 067 12538.67 194.28 54686.68 88888.00 2015-03-08 03:08:35.500 067 12538.65 194.25 54686.68 88888.00 2015-03-08 03:08:35.625 067 12538.70 194.25 54686.68 88888.00 2015-03-08 03:08:35.750 067 12538.77 194.28 54686.68 88888.00 2015-03-08 03:08:35.875 067 12538.83 194.28 54686.68 88888.00 2015-03-08 03:08:36.000 067 12538.88 194.28 54686.70 88888.00 2015-03-08 03:08:36.125 067 12538.80 194.28 54686.72 88888.00 2015-03-08 03:08:36.250 067 12538.70 194.22 54686.70 88888.00 2015-03-08 03:08:36.375 067 12538.73 194.22 54686.68 88888.00 2015-03-08 03:08:36.500 067 12538.70 194.22 54686.65 88888.00 2015-03-08 03:08:36.625 067 12538.67 194.20 54686.68 88888.00 2015-03-08 03:08:36.750 067 12538.62 194.20 54686.65 88888.00 2015-03-08 03:08:36.875 067 12538.67 194.22 54686.65 88888.00 2015-03-08 03:08:37.000 067 12538.67 194.20 54686.65 88888.00 2015-03-08 03:08:37.125 067 12538.65 194.20 54686.68 88888.00 2015-03-08 03:08:37.250 067 12538.62 194.20 54686.68 88888.00 2015-03-08 03:08:37.375 067 12538.65 194.22 54686.68 88888.00 2015-03-08 03:08:37.500 067 12538.62 194.22 54686.65 88888.00 2015-03-08 03:08:37.625 067 12538.65 194.25 54686.70 88888.00 2015-03-08 03:08:37.750 067 12538.67 194.25 54686.70 88888.00 2015-03-08 03:08:37.875 067 12538.67 194.22 54686.70 88888.00 2015-03-08 03:08:38.000 067 12538.65 194.20 54686.65 88888.00 2015-03-08 03:08:38.125 067 12538.65 194.20 54686.65 88888.00 2015-03-08 03:08:38.250 067 12538.62 194.20 54686.68 88888.00 2015-03-08 03:08:38.375 067 12538.62 194.22 54686.70 88888.00 2015-03-08 03:08:38.500 067 12538.60 194.18 54686.68 88888.00 2015-03-08 03:08:38.625 067 12538.60 194.15 54686.65 88888.00 2015-03-08 03:08:38.750 067 12538.62 194.20 54686.68 88888.00 2015-03-08 03:08:38.875 067 12538.60 194.20 54686.68 88888.00 2015-03-08 03:08:39.000 067 12538.55 194.20 54686.65 88888.00 2015-03-08 03:08:39.125 067 12538.52 194.18 54686.65 88888.00 2015-03-08 03:08:39.250 067 12538.50 194.10 54686.65 88888.00 2015-03-08 03:08:39.375 067 12538.52 194.15 54686.65 88888.00 2015-03-08 03:08:39.500 067 12538.58 194.20 54686.68 88888.00 2015-03-08 03:08:39.625 067 12538.60 194.22 54686.68 88888.00 2015-03-08 03:08:39.750 067 12538.55 194.18 54686.68 88888.00 2015-03-08 03:08:39.875 067 12538.52 194.18 54686.68 88888.00 2015-03-08 03:08:40.000 067 12538.48 194.15 54686.68 88888.00 2015-03-08 03:08:40.125 067 12538.52 194.20 54686.70 88888.00 2015-03-08 03:08:40.250 067 12538.55 194.15 54686.68 88888.00 2015-03-08 03:08:40.375 067 12538.58 194.15 54686.68 88888.00 2015-03-08 03:08:40.500 067 12538.58 194.18 54686.70 88888.00 2015-03-08 03:08:40.625 067 12538.52 194.15 54686.70 88888.00 2015-03-08 03:08:40.750 067 12538.55 194.15 54686.68 88888.00 2015-03-08 03:08:40.875 067 12538.55 194.15 54686.65 88888.00 2015-03-08 03:08:41.000 067 12538.50 194.15 54686.65 88888.00 2015-03-08 03:08:41.125 067 12538.52 194.18 54686.68 88888.00 2015-03-08 03:08:41.250 067 12538.60 194.15 54686.65 88888.00 2015-03-08 03:08:41.375 067 12538.67 194.15 54686.65 88888.00 2015-03-08 03:08:41.500 067 12538.60 194.15 54686.68 88888.00 2015-03-08 03:08:41.625 067 12538.55 194.12 54686.68 88888.00 2015-03-08 03:08:41.750 067 12538.52 194.15 54686.68 88888.00 2015-03-08 03:08:41.875 067 12538.58 194.15 54686.70 88888.00 2015-03-08 03:08:42.000 067 12538.52 194.12 54686.68 88888.00 2015-03-08 03:08:42.125 067 12538.45 194.12 54686.68 88888.00 2015-03-08 03:08:42.250 067 12538.50 194.15 54686.68 88888.00 2015-03-08 03:08:42.375 067 12538.58 194.15 54686.68 88888.00 2015-03-08 03:08:42.500 067 12538.58 194.12 54686.65 88888.00 2015-03-08 03:08:42.625 067 12538.55 194.15 54686.62 88888.00 2015-03-08 03:08:42.750 067 12538.55 194.15 54686.62 88888.00 2015-03-08 03:08:42.875 067 12538.52 194.15 54686.65 88888.00 2015-03-08 03:08:43.000 067 12538.55 194.18 54686.68 88888.00 2015-03-08 03:08:43.125 067 12538.62 194.18 54686.62 88888.00 2015-03-08 03:08:43.250 067 12538.62 194.15 54686.62 88888.00 2015-03-08 03:08:43.375 067 12538.62 194.15 54686.60 88888.00 2015-03-08 03:08:43.500 067 12538.58 194.15 54686.65 88888.00 2015-03-08 03:08:43.625 067 12538.55 194.18 54686.65 88888.00 2015-03-08 03:08:43.750 067 12538.55 194.18 54686.68 88888.00 2015-03-08 03:08:43.875 067 12538.50 194.18 54686.68 88888.00 2015-03-08 03:08:44.000 067 12538.50 194.18 54686.68 88888.00 2015-03-08 03:08:44.125 067 12538.52 194.15 54686.68 88888.00 2015-03-08 03:08:44.250 067 12538.58 194.12 54686.70 88888.00 2015-03-08 03:08:44.375 067 12538.67 194.18 54686.72 88888.00 2015-03-08 03:08:44.500 067 12538.58 194.18 54686.75 88888.00 2015-03-08 03:08:44.625 067 12538.50 194.18 54686.72 88888.00 2015-03-08 03:08:44.750 067 12538.55 194.18 54686.72 88888.00 2015-03-08 03:08:44.875 067 12538.58 194.18 54686.70 88888.00 2015-03-08 03:08:45.000 067 12538.58 194.20 54686.68 88888.00 2015-03-08 03:08:45.125 067 12538.55 194.20 54686.70 88888.00 2015-03-08 03:08:45.250 067 12538.52 194.18 54686.72 88888.00 2015-03-08 03:08:45.375 067 12538.52 194.18 54686.70 88888.00 2015-03-08 03:08:45.500 067 12538.50 194.20 54686.70 88888.00 2015-03-08 03:08:45.625 067 12538.52 194.20 54686.72 88888.00 2015-03-08 03:08:45.750 067 12538.58 194.20 54686.75 88888.00 2015-03-08 03:08:45.875 067 12538.55 194.18 54686.72 88888.00 2015-03-08 03:08:46.000 067 12538.52 194.20 54686.70 88888.00 2015-03-08 03:08:46.125 067 12538.55 194.20 54686.70 88888.00 2015-03-08 03:08:46.250 067 12538.50 194.18 54686.70 88888.00 2015-03-08 03:08:46.375 067 12538.58 194.22 54686.70 88888.00 2015-03-08 03:08:46.500 067 12538.60 194.20 54686.68 88888.00 2015-03-08 03:08:46.625 067 12538.60 194.22 54686.68 88888.00 2015-03-08 03:08:46.750 067 12538.58 194.25 54686.68 88888.00 2015-03-08 03:08:46.875 067 12538.65 194.25 54686.62 88888.00 2015-03-08 03:08:47.000 067 12538.67 194.22 54686.65 88888.00 2015-03-08 03:08:47.125 067 12538.62 194.22 54686.70 88888.00 2015-03-08 03:08:47.250 067 12538.58 194.22 54686.65 88888.00 2015-03-08 03:08:47.375 067 12538.58 194.25 54686.65 88888.00 2015-03-08 03:08:47.500 067 12538.65 194.25 54686.62 88888.00 2015-03-08 03:08:47.625 067 12538.62 194.25 54686.62 88888.00 2015-03-08 03:08:47.750 067 12538.65 194.25 54686.62 88888.00 2015-03-08 03:08:47.875 067 12538.67 194.22 54686.62 88888.00 2015-03-08 03:08:48.000 067 12538.67 194.25 54686.62 88888.00 2015-03-08 03:08:48.125 067 12538.65 194.28 54686.65 88888.00 2015-03-08 03:08:48.250 067 12538.60 194.28 54686.62 88888.00 2015-03-08 03:08:48.375 067 12538.60 194.32 54686.65 88888.00 2015-03-08 03:08:48.500 067 12538.60 194.32 54686.65 88888.00 2015-03-08 03:08:48.625 067 12538.52 194.32 54686.65 88888.00 2015-03-08 03:08:48.750 067 12538.58 194.32 54686.65 88888.00 2015-03-08 03:08:48.875 067 12538.55 194.30 54686.62 88888.00 2015-03-08 03:08:49.000 067 12538.52 194.32 54686.60 88888.00 2015-03-08 03:08:49.125 067 12538.55 194.32 54686.62 88888.00 2015-03-08 03:08:49.250 067 12538.50 194.30 54686.65 88888.00 2015-03-08 03:08:49.375 067 12538.45 194.32 54686.62 88888.00 2015-03-08 03:08:49.500 067 12538.48 194.35 54686.62 88888.00 2015-03-08 03:08:49.625 067 12538.60 194.35 54686.62 88888.00 2015-03-08 03:08:49.750 067 12538.67 194.38 54686.57 88888.00 2015-03-08 03:08:49.875 067 12538.65 194.38 54686.60 88888.00 2015-03-08 03:08:50.000 067 12538.60 194.38 54686.60 88888.00 2015-03-08 03:08:50.125 067 12538.60 194.38 54686.62 88888.00 2015-03-08 03:08:50.250 067 12538.62 194.32 54686.62 88888.00 2015-03-08 03:08:50.375 067 12538.65 194.38 54686.62 88888.00 2015-03-08 03:08:50.500 067 12538.65 194.35 54686.60 88888.00 2015-03-08 03:08:50.625 067 12538.67 194.35 54686.60 88888.00 2015-03-08 03:08:50.750 067 12538.67 194.38 54686.60 88888.00 2015-03-08 03:08:50.875 067 12538.73 194.40 54686.55 88888.00 2015-03-08 03:08:51.000 067 12538.75 194.35 54686.55 88888.00 2015-03-08 03:08:51.125 067 12538.73 194.38 54686.57 88888.00 2015-03-08 03:08:51.250 067 12538.67 194.38 54686.60 88888.00 2015-03-08 03:08:51.375 067 12538.70 194.40 54686.57 88888.00 2015-03-08 03:08:51.500 067 12538.70 194.40 54686.57 88888.00 2015-03-08 03:08:51.625 067 12538.70 194.40 54686.60 88888.00 2015-03-08 03:08:51.750 067 12538.70 194.43 54686.57 88888.00 2015-03-08 03:08:51.875 067 12538.75 194.45 54686.57 88888.00 2015-03-08 03:08:52.000 067 12538.75 194.45 54686.57 88888.00 2015-03-08 03:08:52.125 067 12538.73 194.43 54686.57 88888.00 2015-03-08 03:08:52.250 067 12538.75 194.45 54686.62 88888.00 2015-03-08 03:08:52.375 067 12538.73 194.47 54686.60 88888.00 2015-03-08 03:08:52.500 067 12538.70 194.45 54686.60 88888.00 2015-03-08 03:08:52.625 067 12538.73 194.45 54686.55 88888.00 2015-03-08 03:08:52.750 067 12538.80 194.47 54686.55 88888.00 2015-03-08 03:08:52.875 067 12538.88 194.45 54686.55 88888.00 2015-03-08 03:08:53.000 067 12538.85 194.45 54686.53 88888.00 2015-03-08 03:08:53.125 067 12538.77 194.47 54686.55 88888.00 2015-03-08 03:08:53.250 067 12538.70 194.45 54686.57 88888.00 2015-03-08 03:08:53.375 067 12538.75 194.47 54686.57 88888.00 2015-03-08 03:08:53.500 067 12538.83 194.50 54686.57 88888.00 2015-03-08 03:08:53.625 067 12538.80 194.55 54686.53 88888.00 2015-03-08 03:08:53.750 067 12538.80 194.55 54686.55 88888.00 2015-03-08 03:08:53.875 067 12538.77 194.53 54686.53 88888.00 2015-03-08 03:08:54.000 067 12538.75 194.45 54686.53 88888.00 2015-03-08 03:08:54.125 067 12538.83 194.53 54686.57 88888.00 2015-03-08 03:08:54.250 067 12538.83 194.53 54686.57 88888.00 2015-03-08 03:08:54.375 067 12538.77 194.53 54686.55 88888.00 2015-03-08 03:08:54.500 067 12538.77 194.55 54686.55 88888.00 2015-03-08 03:08:54.625 067 12538.80 194.55 54686.55 88888.00 2015-03-08 03:08:54.750 067 12538.80 194.55 54686.55 88888.00 2015-03-08 03:08:54.875 067 12538.83 194.53 54686.57 88888.00 2015-03-08 03:08:55.000 067 12538.88 194.53 54686.55 88888.00 2015-03-08 03:08:55.125 067 12538.88 194.53 54686.53 88888.00 2015-03-08 03:08:55.250 067 12538.83 194.57 54686.55 88888.00 2015-03-08 03:08:55.375 067 12538.83 194.57 54686.55 88888.00 2015-03-08 03:08:55.500 067 12538.85 194.60 54686.55 88888.00 2015-03-08 03:08:55.625 067 12538.88 194.57 54686.53 88888.00 2015-03-08 03:08:55.750 067 12538.98 194.55 54686.53 88888.00 2015-03-08 03:08:55.875 067 12538.98 194.57 54686.53 88888.00 2015-03-08 03:08:56.000 067 12538.85 194.55 54686.53 88888.00 2015-03-08 03:08:56.125 067 12538.83 194.60 54686.55 88888.00 2015-03-08 03:08:56.250 067 12538.85 194.57 54686.55 88888.00 2015-03-08 03:08:56.375 067 12538.85 194.55 54686.55 88888.00 2015-03-08 03:08:56.500 067 12538.80 194.57 54686.55 88888.00 2015-03-08 03:08:56.625 067 12538.83 194.57 54686.55 88888.00 2015-03-08 03:08:56.750 067 12538.88 194.60 54686.55 88888.00 2015-03-08 03:08:56.875 067 12538.92 194.65 54686.53 88888.00 2015-03-08 03:08:57.000 067 12538.90 194.62 54686.53 88888.00 2015-03-08 03:08:57.125 067 12538.88 194.62 54686.55 88888.00 2015-03-08 03:08:57.250 067 12538.75 194.60 54686.53 88888.00 2015-03-08 03:08:57.375 067 12538.80 194.62 54686.50 88888.00 2015-03-08 03:08:57.500 067 12538.88 194.62 54686.53 88888.00 2015-03-08 03:08:57.625 067 12538.80 194.62 54686.50 88888.00 2015-03-08 03:08:57.750 067 12538.75 194.60 54686.50 88888.00 2015-03-08 03:08:57.875 067 12538.77 194.62 54686.53 88888.00 2015-03-08 03:08:58.000 067 12538.80 194.62 54686.53 88888.00 2015-03-08 03:08:58.125 067 12538.75 194.60 54686.53 88888.00 2015-03-08 03:08:58.250 067 12538.73 194.57 54686.53 88888.00 2015-03-08 03:08:58.375 067 12538.77 194.60 54686.50 88888.00 2015-03-08 03:08:58.500 067 12538.85 194.62 54686.53 88888.00 2015-03-08 03:08:58.625 067 12538.88 194.62 54686.55 88888.00 2015-03-08 03:08:58.750 067 12538.83 194.60 54686.55 88888.00 2015-03-08 03:08:58.875 067 12538.83 194.62 54686.55 88888.00 2015-03-08 03:08:59.000 067 12538.88 194.60 54686.53 88888.00 2015-03-08 03:08:59.125 067 12538.88 194.57 54686.53 88888.00 2015-03-08 03:08:59.250 067 12538.80 194.60 54686.53 88888.00 2015-03-08 03:08:59.375 067 12538.85 194.57 54686.50 88888.00 2015-03-08 03:08:59.500 067 12538.83 194.62 54686.53 88888.00 2015-03-08 03:08:59.625 067 12538.77 194.62 54686.53 88888.00 2015-03-08 03:08:59.750 067 12538.80 194.60 54686.53 88888.00 2015-03-08 03:08:59.875 067 12538.83 194.62 54686.55 88888.00 2015-03-08 03:09:00.000 067 12538.88 194.60 54686.50 88888.00 2015-03-08 03:09:00.125 067 12538.88 194.62 54686.50 88888.00 2015-03-08 03:09:00.250 067 12538.83 194.62 54686.50 88888.00 2015-03-08 03:09:00.375 067 12538.80 194.62 54686.53 88888.00 2015-03-08 03:09:00.500 067 12538.80 194.60 54686.53 88888.00 2015-03-08 03:09:00.625 067 12538.83 194.55 54686.50 88888.00 2015-03-08 03:09:00.750 067 12538.88 194.57 54686.53 88888.00 2015-03-08 03:09:00.875 067 12538.90 194.62 54686.55 88888.00 2015-03-08 03:09:01.000 067 12538.98 194.62 54686.55 88888.00 2015-03-08 03:09:01.125 067 12538.98 194.62 54686.57 88888.00 2015-03-08 03:09:01.250 067 12538.90 194.60 54686.53 88888.00 2015-03-08 03:09:01.375 067 12538.88 194.62 54686.55 88888.00 2015-03-08 03:09:01.500 067 12538.83 194.65 54686.55 88888.00 2015-03-08 03:09:01.625 067 12538.77 194.65 54686.53 88888.00 2015-03-08 03:09:01.750 067 12538.75 194.60 54686.53 88888.00 2015-03-08 03:09:01.875 067 12538.77 194.60 54686.53 88888.00 2015-03-08 03:09:02.000 067 12538.80 194.62 54686.55 88888.00 2015-03-08 03:09:02.125 067 12538.83 194.60 54686.55 88888.00 2015-03-08 03:09:02.250 067 12538.80 194.62 54686.57 88888.00 2015-03-08 03:09:02.375 067 12538.88 194.62 54686.57 88888.00 2015-03-08 03:09:02.500 067 12538.83 194.57 54686.53 88888.00 2015-03-08 03:09:02.625 067 12538.73 194.57 54686.50 88888.00 2015-03-08 03:09:02.750 067 12538.75 194.57 54686.53 88888.00 2015-03-08 03:09:02.875 067 12538.77 194.57 54686.55 88888.00 2015-03-08 03:09:03.000 067 12538.88 194.60 54686.53 88888.00 2015-03-08 03:09:03.125 067 12538.88 194.62 54686.53 88888.00 2015-03-08 03:09:03.250 067 12538.80 194.55 54686.53 88888.00 2015-03-08 03:09:03.375 067 12538.83 194.57 54686.53 88888.00 2015-03-08 03:09:03.500 067 12538.85 194.55 54686.53 88888.00 2015-03-08 03:09:03.625 067 12538.90 194.57 54686.53 88888.00 2015-03-08 03:09:03.750 067 12538.88 194.55 54686.50 88888.00 2015-03-08 03:09:03.875 067 12538.85 194.55 54686.53 88888.00 2015-03-08 03:09:04.000 067 12538.88 194.55 54686.50 88888.00 2015-03-08 03:09:04.125 067 12538.88 194.57 54686.55 88888.00 2015-03-08 03:09:04.250 067 12538.80 194.53 54686.53 88888.00 2015-03-08 03:09:04.375 067 12538.80 194.57 54686.53 88888.00 2015-03-08 03:09:04.500 067 12538.88 194.57 54686.55 88888.00 2015-03-08 03:09:04.625 067 12538.90 194.53 54686.55 88888.00 2015-03-08 03:09:04.750 067 12538.95 194.55 54686.53 88888.00 2015-03-08 03:09:04.875 067 12538.90 194.53 54686.55 88888.00 2015-03-08 03:09:05.000 067 12538.88 194.53 54686.53 88888.00 2015-03-08 03:09:05.125 067 12538.88 194.53 54686.53 88888.00 2015-03-08 03:09:05.250 067 12538.88 194.55 54686.55 88888.00 2015-03-08 03:09:05.375 067 12538.95 194.57 54686.57 88888.00 2015-03-08 03:09:05.500 067 12538.98 194.55 54686.57 88888.00 2015-03-08 03:09:05.625 067 12538.92 194.55 54686.55 88888.00 2015-03-08 03:09:05.750 067 12538.92 194.57 54686.57 88888.00 2015-03-08 03:09:05.875 067 12538.85 194.57 54686.57 88888.00 2015-03-08 03:09:06.000 067 12538.85 194.55 54686.57 88888.00 2015-03-08 03:09:06.125 067 12538.85 194.55 54686.57 88888.00 2015-03-08 03:09:06.250 067 12538.85 194.50 54686.57 88888.00 2015-03-08 03:09:06.375 067 12538.88 194.50 54686.57 88888.00 2015-03-08 03:09:06.500 067 12538.90 194.50 54686.57 88888.00 2015-03-08 03:09:06.625 067 12538.90 194.53 54686.60 88888.00 2015-03-08 03:09:06.750 067 12538.92 194.57 54686.62 88888.00 2015-03-08 03:09:06.875 067 12538.88 194.57 54686.62 88888.00 2015-03-08 03:09:07.000 067 12538.83 194.53 54686.57 88888.00 2015-03-08 03:09:07.125 067 12538.83 194.50 54686.57 88888.00 2015-03-08 03:09:07.250 067 12538.85 194.50 54686.62 88888.00 2015-03-08 03:09:07.375 067 12538.92 194.50 54686.65 88888.00 2015-03-08 03:09:07.500 067 12538.95 194.53 54686.62 88888.00 2015-03-08 03:09:07.625 067 12538.92 194.55 54686.65 88888.00 2015-03-08 03:09:07.750 067 12538.90 194.55 54686.65 88888.00 2015-03-08 03:09:07.875 067 12538.90 194.55 54686.68 88888.00 2015-03-08 03:09:08.000 067 12538.88 194.47 54686.60 88888.00 2015-03-08 03:09:08.125 067 12538.85 194.50 54686.60 88888.00 2015-03-08 03:09:08.250 067 12538.85 194.50 54686.57 88888.00 2015-03-08 03:09:08.375 067 12538.90 194.53 54686.57 88888.00 2015-03-08 03:09:08.500 067 12538.92 194.50 54686.57 88888.00 2015-03-08 03:09:08.625 067 12538.90 194.53 54686.60 88888.00 2015-03-08 03:09:08.750 067 12538.90 194.50 54686.57 88888.00 2015-03-08 03:09:08.875 067 12538.90 194.50 54686.55 88888.00 2015-03-08 03:09:09.000 067 12538.85 194.50 54686.53 88888.00 2015-03-08 03:09:09.125 067 12538.85 194.47 54686.57 88888.00 2015-03-08 03:09:09.250 067 12538.83 194.50 54686.57 88888.00 2015-03-08 03:09:09.375 067 12538.88 194.53 54686.60 88888.00 2015-03-08 03:09:09.500 067 12538.83 194.53 54686.62 88888.00 2015-03-08 03:09:09.625 067 12538.80 194.53 54686.62 88888.00 2015-03-08 03:09:09.750 067 12538.85 194.50 54686.60 88888.00 2015-03-08 03:09:09.875 067 12538.90 194.50 54686.60 88888.00 2015-03-08 03:09:10.000 067 12538.98 194.53 54686.60 88888.00 2015-03-08 03:09:10.125 067 12538.95 194.53 54686.60 88888.00 2015-03-08 03:09:10.250 067 12538.92 194.47 54686.60 88888.00 2015-03-08 03:09:10.375 067 12538.90 194.47 54686.60 88888.00 2015-03-08 03:09:10.500 067 12538.83 194.50 54686.60 88888.00 2015-03-08 03:09:10.625 067 12538.75 194.50 54686.57 88888.00 2015-03-08 03:09:10.750 067 12538.75 194.53 54686.60 88888.00 2015-03-08 03:09:10.875 067 12538.75 194.50 54686.60 88888.00 2015-03-08 03:09:11.000 067 12538.77 194.50 54686.57 88888.00 2015-03-08 03:09:11.125 067 12538.85 194.50 54686.57 88888.00 2015-03-08 03:09:11.250 067 12538.85 194.47 54686.60 88888.00 2015-03-08 03:09:11.375 067 12538.83 194.45 54686.57 88888.00 2015-03-08 03:09:11.500 067 12538.83 194.45 54686.57 88888.00 2015-03-08 03:09:11.625 067 12538.88 194.45 54686.60 88888.00 2015-03-08 03:09:11.750 067 12538.92 194.47 54686.60 88888.00 2015-03-08 03:09:11.875 067 12538.88 194.47 54686.60 88888.00 2015-03-08 03:09:12.000 067 12538.80 194.50 54686.55 88888.00 2015-03-08 03:09:12.125 067 12538.75 194.50 54686.55 88888.00 2015-03-08 03:09:12.250 067 12538.77 194.47 54686.55 88888.00 2015-03-08 03:09:12.375 067 12538.85 194.47 54686.55 88888.00 2015-03-08 03:09:12.500 067 12538.83 194.47 54686.57 88888.00 2015-03-08 03:09:12.625 067 12538.88 194.47 54686.55 88888.00 2015-03-08 03:09:12.750 067 12538.88 194.50 54686.57 88888.00 2015-03-08 03:09:12.875 067 12538.90 194.50 54686.57 88888.00 2015-03-08 03:09:13.000 067 12538.88 194.53 54686.60 88888.00 2015-03-08 03:09:13.125 067 12538.88 194.55 54686.60 88888.00 2015-03-08 03:09:13.250 067 12538.92 194.50 54686.60 88888.00 2015-03-08 03:09:13.375 067 12538.95 194.50 54686.57 88888.00 2015-03-08 03:09:13.500 067 12538.90 194.50 54686.60 88888.00 2015-03-08 03:09:13.625 067 12538.92 194.50 54686.60 88888.00 2015-03-08 03:09:13.750 067 12538.98 194.45 54686.57 88888.00 2015-03-08 03:09:13.875 067 12538.95 194.50 54686.55 88888.00 2015-03-08 03:09:14.000 067 12538.92 194.50 54686.55 88888.00 2015-03-08 03:09:14.125 067 12539.00 194.50 54686.55 88888.00 2015-03-08 03:09:14.250 067 12538.98 194.50 54686.55 88888.00 2015-03-08 03:09:14.375 067 12538.98 194.50 54686.55 88888.00 2015-03-08 03:09:14.500 067 12538.98 194.55 54686.55 88888.00 2015-03-08 03:09:14.625 067 12538.95 194.55 54686.57 88888.00 2015-03-08 03:09:14.750 067 12538.95 194.55 54686.57 88888.00 2015-03-08 03:09:14.875 067 12538.95 194.55 54686.57 88888.00 2015-03-08 03:09:15.000 067 12538.95 194.53 54686.55 88888.00 2015-03-08 03:09:15.125 067 12538.92 194.53 54686.55 88888.00 2015-03-08 03:09:15.250 067 12538.88 194.53 54686.57 88888.00 2015-03-08 03:09:15.375 067 12538.90 194.53 54686.55 88888.00 2015-03-08 03:09:15.500 067 12538.88 194.55 54686.60 88888.00 2015-03-08 03:09:15.625 067 12538.85 194.55 54686.62 88888.00 2015-03-08 03:09:15.750 067 12538.80 194.55 54686.57 88888.00 2015-03-08 03:09:15.875 067 12538.85 194.55 54686.57 88888.00 2015-03-08 03:09:16.000 067 12538.90 194.57 54686.57 88888.00 2015-03-08 03:09:16.125 067 12538.88 194.60 54686.62 88888.00 2015-03-08 03:09:16.250 067 12538.85 194.57 54686.65 88888.00 2015-03-08 03:09:16.375 067 12538.95 194.57 54686.62 88888.00 2015-03-08 03:09:16.500 067 12539.00 194.60 54686.60 88888.00 2015-03-08 03:09:16.625 067 12539.05 194.57 54686.60 88888.00 2015-03-08 03:09:16.750 067 12539.00 194.57 54686.57 88888.00 2015-03-08 03:09:16.875 067 12538.92 194.57 54686.57 88888.00 2015-03-08 03:09:17.000 067 12538.83 194.60 54686.57 88888.00 2015-03-08 03:09:17.125 067 12538.88 194.60 54686.57 88888.00 2015-03-08 03:09:17.250 067 12538.92 194.57 54686.60 88888.00 2015-03-08 03:09:17.375 067 12538.98 194.60 54686.60 88888.00 2015-03-08 03:09:17.500 067 12538.92 194.62 54686.57 88888.00 2015-03-08 03:09:17.625 067 12538.88 194.62 54686.55 88888.00 2015-03-08 03:09:17.750 067 12538.92 194.62 54686.57 88888.00 2015-03-08 03:09:17.875 067 12538.95 194.62 54686.60 88888.00 2015-03-08 03:09:18.000 067 12538.85 194.62 54686.60 88888.00 2015-03-08 03:09:18.125 067 12538.90 194.65 54686.62 88888.00 2015-03-08 03:09:18.250 067 12538.90 194.65 54686.57 88888.00 2015-03-08 03:09:18.375 067 12538.90 194.68 54686.55 88888.00 2015-03-08 03:09:18.500 067 12538.90 194.68 54686.53 88888.00 2015-03-08 03:09:18.625 067 12538.92 194.68 54686.53 88888.00 2015-03-08 03:09:18.750 067 12538.90 194.68 54686.55 88888.00 2015-03-08 03:09:18.875 067 12538.90 194.62 54686.57 88888.00 2015-03-08 03:09:19.000 067 12539.00 194.65 54686.55 88888.00 2015-03-08 03:09:19.125 067 12539.10 194.68 54686.57 88888.00 2015-03-08 03:09:19.250 067 12538.98 194.65 54686.57 88888.00 2015-03-08 03:09:19.375 067 12538.92 194.65 54686.57 88888.00 2015-03-08 03:09:19.500 067 12538.90 194.70 54686.57 88888.00 2015-03-08 03:09:19.625 067 12538.90 194.72 54686.57 88888.00 2015-03-08 03:09:19.750 067 12538.98 194.70 54686.57 88888.00 2015-03-08 03:09:19.875 067 12539.00 194.72 54686.55 88888.00 2015-03-08 03:09:20.000 067 12539.05 194.72 54686.50 88888.00 2015-03-08 03:09:20.125 067 12538.98 194.72 54686.53 88888.00 2015-03-08 03:09:20.250 067 12538.90 194.72 54686.57 88888.00 2015-03-08 03:09:20.375 067 12538.98 194.78 54686.60 88888.00 2015-03-08 03:09:20.500 067 12539.08 194.75 54686.60 88888.00 2015-03-08 03:09:20.625 067 12539.15 194.75 54686.57 88888.00 2015-03-08 03:09:20.750 067 12539.12 194.78 54686.57 88888.00 2015-03-08 03:09:20.875 067 12539.00 194.80 54686.55 88888.00 2015-03-08 03:09:21.000 067 12539.00 194.80 54686.55 88888.00 2015-03-08 03:09:21.125 067 12539.00 194.80 54686.57 88888.00 2015-03-08 03:09:21.250 067 12538.98 194.80 54686.53 88888.00 2015-03-08 03:09:21.375 067 12538.98 194.82 54686.53 88888.00 2015-03-08 03:09:21.500 067 12538.95 194.82 54686.55 88888.00 2015-03-08 03:09:21.625 067 12538.92 194.85 54686.55 88888.00 2015-03-08 03:09:21.750 067 12538.98 194.82 54686.53 88888.00 2015-03-08 03:09:21.875 067 12539.00 194.85 54686.53 88888.00 2015-03-08 03:09:22.000 067 12539.02 194.85 54686.55 88888.00 2015-03-08 03:09:22.125 067 12539.00 194.88 54686.60 88888.00 2015-03-08 03:09:22.250 067 12538.88 194.85 54686.55 88888.00 2015-03-08 03:09:22.375 067 12538.88 194.85 54686.57 88888.00 2015-03-08 03:09:22.500 067 12538.90 194.85 54686.57 88888.00 2015-03-08 03:09:22.625 067 12538.92 194.90 54686.60 88888.00 2015-03-08 03:09:22.750 067 12538.92 194.88 54686.60 88888.00 2015-03-08 03:09:22.875 067 12538.95 194.90 54686.60 88888.00 2015-03-08 03:09:23.000 067 12538.95 194.93 54686.57 88888.00 2015-03-08 03:09:23.125 067 12538.98 194.95 54686.60 88888.00 2015-03-08 03:09:23.250 067 12538.98 194.95 54686.62 88888.00 2015-03-08 03:09:23.375 067 12539.00 194.93 54686.60 88888.00 2015-03-08 03:09:23.500 067 12538.90 194.90 54686.60 88888.00 2015-03-08 03:09:23.625 067 12538.88 194.93 54686.57 88888.00 2015-03-08 03:09:23.750 067 12538.98 194.95 54686.57 88888.00 2015-03-08 03:09:23.875 067 12539.05 194.93 54686.57 88888.00 2015-03-08 03:09:24.000 067 12539.10 194.90 54686.57 88888.00 2015-03-08 03:09:24.125 067 12539.08 194.97 54686.57 88888.00 2015-03-08 03:09:24.250 067 12539.00 194.97 54686.57 88888.00 2015-03-08 03:09:24.375 067 12539.00 194.97 54686.57 88888.00 2015-03-08 03:09:24.500 067 12538.95 194.95 54686.55 88888.00 2015-03-08 03:09:24.625 067 12538.90 195.00 54686.55 88888.00 2015-03-08 03:09:24.750 067 12538.92 195.00 54686.55 88888.00 2015-03-08 03:09:24.875 067 12539.00 195.03 54686.55 88888.00 2015-03-08 03:09:25.000 067 12539.08 195.00 54686.55 88888.00 2015-03-08 03:09:25.125 067 12539.08 195.00 54686.55 88888.00 2015-03-08 03:09:25.250 067 12539.05 194.97 54686.57 88888.00 2015-03-08 03:09:25.375 067 12539.08 195.00 54686.57 88888.00 2015-03-08 03:09:25.500 067 12539.02 195.00 54686.57 88888.00 2015-03-08 03:09:25.625 067 12539.08 195.03 54686.60 88888.00 2015-03-08 03:09:25.750 067 12539.08 195.00 54686.60 88888.00 2015-03-08 03:09:25.875 067 12539.00 195.03 54686.53 88888.00 2015-03-08 03:09:26.000 067 12538.98 195.03 54686.50 88888.00 2015-03-08 03:09:26.125 067 12538.98 195.05 54686.53 88888.00 2015-03-08 03:09:26.250 067 12538.92 195.05 54686.55 88888.00 2015-03-08 03:09:26.375 067 12539.02 195.07 54686.53 88888.00 2015-03-08 03:09:26.500 067 12539.02 195.05 54686.50 88888.00 2015-03-08 03:09:26.625 067 12539.08 195.10 54686.53 88888.00 2015-03-08 03:09:26.750 067 12539.00 195.07 54686.50 88888.00 2015-03-08 03:09:26.875 067 12538.92 195.03 54686.50 88888.00 2015-03-08 03:09:27.000 067 12538.90 195.05 54686.47 88888.00 2015-03-08 03:09:27.125 067 12538.98 195.07 54686.50 88888.00 2015-03-08 03:09:27.250 067 12538.95 195.07 54686.53 88888.00 2015-03-08 03:09:27.375 067 12539.00 195.10 54686.53 88888.00 2015-03-08 03:09:27.500 067 12539.02 195.10 54686.53 88888.00 2015-03-08 03:09:27.625 067 12538.98 195.07 54686.53 88888.00 2015-03-08 03:09:27.750 067 12538.92 195.07 54686.53 88888.00 2015-03-08 03:09:27.875 067 12539.00 195.10 54686.53 88888.00 2015-03-08 03:09:28.000 067 12539.05 195.10 54686.50 88888.00 2015-03-08 03:09:28.125 067 12539.08 195.10 54686.53 88888.00 2015-03-08 03:09:28.250 067 12539.02 195.12 54686.53 88888.00 2015-03-08 03:09:28.375 067 12539.02 195.12 54686.53 88888.00 2015-03-08 03:09:28.500 067 12539.02 195.07 54686.53 88888.00 2015-03-08 03:09:28.625 067 12539.02 195.15 54686.53 88888.00 2015-03-08 03:09:28.750 067 12539.08 195.12 54686.53 88888.00 2015-03-08 03:09:28.875 067 12539.05 195.12 54686.50 88888.00 2015-03-08 03:09:29.000 067 12539.08 195.12 54686.50 88888.00 2015-03-08 03:09:29.125 067 12539.00 195.15 54686.53 88888.00 2015-03-08 03:09:29.250 067 12538.98 195.10 54686.50 88888.00 2015-03-08 03:09:29.375 067 12539.08 195.12 54686.45 88888.00 2015-03-08 03:09:29.500 067 12539.12 195.12 54686.47 88888.00 2015-03-08 03:09:29.625 067 12539.15 195.12 54686.53 88888.00 2015-03-08 03:09:29.750 067 12539.17 195.15 54686.55 88888.00 2015-03-08 03:09:29.875 067 12539.15 195.15 54686.53 88888.00 2015-03-08 03:09:30.000 067 12539.12 195.12 54686.47 88888.00 2015-03-08 03:09:30.125 067 12539.10 195.12 54686.53 88888.00 2015-03-08 03:09:30.250 067 12539.05 195.12 54686.53 88888.00 2015-03-08 03:09:30.375 067 12539.05 195.18 54686.53 88888.00 2015-03-08 03:09:30.500 067 12539.05 195.20 54686.53 88888.00 2015-03-08 03:09:30.625 067 12539.05 195.20 54686.55 88888.00 2015-03-08 03:09:30.750 067 12539.02 195.18 54686.55 88888.00 2015-03-08 03:09:30.875 067 12539.00 195.20 54686.53 88888.00 2015-03-08 03:09:31.000 067 12539.00 195.18 54686.55 88888.00 2015-03-08 03:09:31.125 067 12538.95 195.18 54686.55 88888.00 2015-03-08 03:09:31.250 067 12538.98 195.18 54686.55 88888.00 2015-03-08 03:09:31.375 067 12538.95 195.18 54686.53 88888.00 2015-03-08 03:09:31.500 067 12538.98 195.18 54686.55 88888.00 2015-03-08 03:09:31.625 067 12538.98 195.18 54686.55 88888.00 2015-03-08 03:09:31.750 067 12539.05 195.18 54686.55 88888.00 2015-03-08 03:09:31.875 067 12539.12 195.15 54686.53 88888.00 2015-03-08 03:09:32.000 067 12539.12 195.15 54686.47 88888.00 2015-03-08 03:09:32.125 067 12539.12 195.18 54686.53 88888.00 2015-03-08 03:09:32.250 067 12539.08 195.18 54686.55 88888.00 2015-03-08 03:09:32.375 067 12539.05 195.18 54686.60 88888.00 2015-03-08 03:09:32.500 067 12539.02 195.18 54686.55 88888.00 2015-03-08 03:09:32.625 067 12539.02 195.18 54686.53 88888.00 2015-03-08 03:09:32.750 067 12539.02 195.18 54686.53 88888.00 2015-03-08 03:09:32.875 067 12539.02 195.15 54686.50 88888.00 2015-03-08 03:09:33.000 067 12539.05 195.18 54686.50 88888.00 2015-03-08 03:09:33.125 067 12539.12 195.20 54686.53 88888.00 2015-03-08 03:09:33.250 067 12539.08 195.18 54686.55 88888.00 2015-03-08 03:09:33.375 067 12539.08 195.18 54686.53 88888.00 2015-03-08 03:09:33.500 067 12539.08 195.18 54686.55 88888.00 2015-03-08 03:09:33.625 067 12539.12 195.22 54686.57 88888.00 2015-03-08 03:09:33.750 067 12539.08 195.25 54686.55 88888.00 2015-03-08 03:09:33.875 067 12539.00 195.20 54686.53 88888.00 2015-03-08 03:09:34.000 067 12539.02 195.20 54686.53 88888.00 2015-03-08 03:09:34.125 067 12539.10 195.20 54686.57 88888.00 2015-03-08 03:09:34.250 067 12539.08 195.20 54686.55 88888.00 2015-03-08 03:09:34.375 067 12539.10 195.20 54686.55 88888.00 2015-03-08 03:09:34.500 067 12539.10 195.22 54686.57 88888.00 2015-03-08 03:09:34.625 067 12539.12 195.22 54686.55 88888.00 2015-03-08 03:09:34.750 067 12539.12 195.22 54686.55 88888.00 2015-03-08 03:09:34.875 067 12539.08 195.20 54686.53 88888.00 2015-03-08 03:09:35.000 067 12539.02 195.18 54686.55 88888.00 2015-03-08 03:09:35.125 067 12539.02 195.18 54686.60 88888.00 2015-03-08 03:09:35.250 067 12538.98 195.15 54686.60 88888.00 2015-03-08 03:09:35.375 067 12539.02 195.18 54686.55 88888.00 2015-03-08 03:09:35.500 067 12539.08 195.18 54686.55 88888.00 2015-03-08 03:09:35.625 067 12539.05 195.18 54686.57 88888.00 2015-03-08 03:09:35.750 067 12539.02 195.20 54686.57 88888.00 2015-03-08 03:09:35.875 067 12539.05 195.20 54686.57 88888.00 2015-03-08 03:09:36.000 067 12539.05 195.18 54686.57 88888.00 2015-03-08 03:09:36.125 067 12539.12 195.15 54686.55 88888.00 2015-03-08 03:09:36.250 067 12539.08 195.15 54686.57 88888.00 2015-03-08 03:09:36.375 067 12539.12 195.18 54686.57 88888.00 2015-03-08 03:09:36.500 067 12539.15 195.18 54686.57 88888.00 2015-03-08 03:09:36.625 067 12539.12 195.18 54686.55 88888.00 2015-03-08 03:09:36.750 067 12539.02 195.18 54686.55 88888.00 2015-03-08 03:09:36.875 067 12539.02 195.18 54686.57 88888.00 2015-03-08 03:09:37.000 067 12539.15 195.18 54686.57 88888.00 2015-03-08 03:09:37.125 067 12539.17 195.20 54686.57 88888.00 2015-03-08 03:09:37.250 067 12539.15 195.18 54686.57 88888.00 2015-03-08 03:09:37.375 067 12539.17 195.20 54686.57 88888.00 2015-03-08 03:09:37.500 067 12539.15 195.18 54686.60 88888.00 2015-03-08 03:09:37.625 067 12539.12 195.18 54686.55 88888.00 2015-03-08 03:09:37.750 067 12539.08 195.18 54686.57 88888.00 2015-03-08 03:09:37.875 067 12539.05 195.20 54686.57 88888.00 2015-03-08 03:09:38.000 067 12539.00 195.18 54686.57 88888.00 2015-03-08 03:09:38.125 067 12539.00 195.15 54686.57 88888.00 2015-03-08 03:09:38.250 067 12539.00 195.15 54686.60 88888.00 2015-03-08 03:09:38.375 067 12539.00 195.20 54686.60 88888.00 2015-03-08 03:09:38.500 067 12539.00 195.20 54686.62 88888.00 2015-03-08 03:09:38.625 067 12539.05 195.20 54686.60 88888.00 2015-03-08 03:09:38.750 067 12539.05 195.20 54686.60 88888.00 2015-03-08 03:09:38.875 067 12539.02 195.18 54686.60 88888.00 2015-03-08 03:09:39.000 067 12539.02 195.18 54686.57 88888.00 2015-03-08 03:09:39.125 067 12539.00 195.18 54686.62 88888.00 2015-03-08 03:09:39.250 067 12538.98 195.15 54686.65 88888.00 2015-03-08 03:09:39.375 067 12539.05 195.18 54686.62 88888.00 2015-03-08 03:09:39.500 067 12539.10 195.18 54686.62 88888.00 2015-03-08 03:09:39.625 067 12539.10 195.20 54686.62 88888.00 2015-03-08 03:09:39.750 067 12539.08 195.18 54686.60 88888.00 2015-03-08 03:09:39.875 067 12539.10 195.18 54686.62 88888.00 2015-03-08 03:09:40.000 067 12539.12 195.20 54686.60 88888.00 2015-03-08 03:09:40.125 067 12539.05 195.20 54686.65 88888.00 2015-03-08 03:09:40.250 067 12538.92 195.18 54686.60 88888.00 2015-03-08 03:09:40.375 067 12538.92 195.18 54686.60 88888.00 2015-03-08 03:09:40.500 067 12538.95 195.15 54686.60 88888.00 2015-03-08 03:09:40.625 067 12538.95 195.18 54686.60 88888.00 2015-03-08 03:09:40.750 067 12538.92 195.20 54686.62 88888.00 2015-03-08 03:09:40.875 067 12538.98 195.20 54686.62 88888.00 2015-03-08 03:09:41.000 067 12539.00 195.20 54686.60 88888.00 2015-03-08 03:09:41.125 067 12538.95 195.20 54686.57 88888.00 2015-03-08 03:09:41.250 067 12538.92 195.15 54686.55 88888.00 2015-03-08 03:09:41.375 067 12539.02 195.20 54686.55 88888.00 2015-03-08 03:09:41.500 067 12539.02 195.22 54686.57 88888.00 2015-03-08 03:09:41.625 067 12539.02 195.20 54686.57 88888.00 2015-03-08 03:09:41.750 067 12539.08 195.20 54686.57 88888.00 2015-03-08 03:09:41.875 067 12539.15 195.20 54686.57 88888.00 2015-03-08 03:09:42.000 067 12539.10 195.18 54686.57 88888.00 2015-03-08 03:09:42.125 067 12539.00 195.18 54686.60 88888.00 2015-03-08 03:09:42.250 067 12538.92 195.18 54686.60 88888.00 2015-03-08 03:09:42.375 067 12539.02 195.20 54686.57 88888.00 2015-03-08 03:09:42.500 067 12539.05 195.22 54686.57 88888.00 2015-03-08 03:09:42.625 067 12539.00 195.20 54686.60 88888.00 2015-03-08 03:09:42.750 067 12539.00 195.20 54686.62 88888.00 2015-03-08 03:09:42.875 067 12539.00 195.22 54686.62 88888.00 2015-03-08 03:09:43.000 067 12538.95 195.20 54686.57 88888.00 2015-03-08 03:09:43.125 067 12539.00 195.22 54686.60 88888.00 2015-03-08 03:09:43.250 067 12539.05 195.22 54686.62 88888.00 2015-03-08 03:09:43.375 067 12539.05 195.22 54686.60 88888.00 2015-03-08 03:09:43.500 067 12539.02 195.20 54686.62 88888.00 2015-03-08 03:09:43.625 067 12539.00 195.20 54686.60 88888.00 2015-03-08 03:09:43.750 067 12539.00 195.22 54686.65 88888.00 2015-03-08 03:09:43.875 067 12538.98 195.25 54686.62 88888.00 2015-03-08 03:09:44.000 067 12539.00 195.25 54686.62 88888.00 2015-03-08 03:09:44.125 067 12539.00 195.25 54686.62 88888.00 2015-03-08 03:09:44.250 067 12538.98 195.22 54686.62 88888.00 2015-03-08 03:09:44.375 067 12538.92 195.25 54686.62 88888.00 2015-03-08 03:09:44.500 067 12539.00 195.22 54686.62 88888.00 2015-03-08 03:09:44.625 067 12538.98 195.22 54686.65 88888.00 2015-03-08 03:09:44.750 067 12538.92 195.28 54686.65 88888.00 2015-03-08 03:09:44.875 067 12538.95 195.28 54686.60 88888.00 2015-03-08 03:09:45.000 067 12538.92 195.25 54686.57 88888.00 2015-03-08 03:09:45.125 067 12538.95 195.28 54686.60 88888.00 2015-03-08 03:09:45.250 067 12538.92 195.22 54686.62 88888.00 2015-03-08 03:09:45.375 067 12538.90 195.25 54686.62 88888.00 2015-03-08 03:09:45.500 067 12538.92 195.28 54686.62 88888.00 2015-03-08 03:09:45.625 067 12538.95 195.30 54686.62 88888.00 2015-03-08 03:09:45.750 067 12538.95 195.28 54686.62 88888.00 2015-03-08 03:09:45.875 067 12538.95 195.25 54686.62 88888.00 2015-03-08 03:09:46.000 067 12539.02 195.30 54686.60 88888.00 2015-03-08 03:09:46.125 067 12539.00 195.32 54686.62 88888.00 2015-03-08 03:09:46.250 067 12538.85 195.28 54686.62 88888.00 2015-03-08 03:09:46.375 067 12538.83 195.25 54686.60 88888.00 2015-03-08 03:09:46.500 067 12538.83 195.30 54686.62 88888.00 2015-03-08 03:09:46.625 067 12538.88 195.30 54686.60 88888.00 2015-03-08 03:09:46.750 067 12538.95 195.30 54686.62 88888.00 2015-03-08 03:09:46.875 067 12539.02 195.32 54686.62 88888.00 2015-03-08 03:09:47.000 067 12539.02 195.32 54686.60 88888.00 2015-03-08 03:09:47.125 067 12538.98 195.35 54686.62 88888.00 2015-03-08 03:09:47.250 067 12538.90 195.30 54686.62 88888.00 2015-03-08 03:09:47.375 067 12539.00 195.30 54686.60 88888.00 2015-03-08 03:09:47.500 067 12539.02 195.30 54686.57 88888.00 2015-03-08 03:09:47.625 067 12539.00 195.28 54686.57 88888.00 2015-03-08 03:09:47.750 067 12539.02 195.30 54686.57 88888.00 2015-03-08 03:09:47.875 067 12539.02 195.30 54686.60 88888.00 2015-03-08 03:09:48.000 067 12539.02 195.30 54686.60 88888.00 2015-03-08 03:09:48.125 067 12539.02 195.32 54686.65 88888.00 2015-03-08 03:09:48.250 067 12539.02 195.35 54686.62 88888.00 2015-03-08 03:09:48.375 067 12539.02 195.35 54686.62 88888.00 2015-03-08 03:09:48.500 067 12539.02 195.32 54686.65 88888.00 2015-03-08 03:09:48.625 067 12539.02 195.30 54686.62 88888.00 2015-03-08 03:09:48.750 067 12539.00 195.30 54686.65 88888.00 2015-03-08 03:09:48.875 067 12539.00 195.32 54686.65 88888.00 2015-03-08 03:09:49.000 067 12539.02 195.35 54686.62 88888.00 2015-03-08 03:09:49.125 067 12539.05 195.35 54686.65 88888.00 2015-03-08 03:09:49.250 067 12539.00 195.32 54686.65 88888.00 2015-03-08 03:09:49.375 067 12539.05 195.32 54686.62 88888.00 2015-03-08 03:09:49.500 067 12539.00 195.35 54686.65 88888.00 2015-03-08 03:09:49.625 067 12538.98 195.32 54686.68 88888.00 2015-03-08 03:09:49.750 067 12538.92 195.32 54686.62 88888.00 2015-03-08 03:09:49.875 067 12538.92 195.32 54686.62 88888.00 2015-03-08 03:09:50.000 067 12538.98 195.35 54686.60 88888.00 2015-03-08 03:09:50.125 067 12538.92 195.35 54686.60 88888.00 2015-03-08 03:09:50.250 067 12538.92 195.35 54686.62 88888.00 2015-03-08 03:09:50.375 067 12538.98 195.35 54686.60 88888.00 2015-03-08 03:09:50.500 067 12538.90 195.38 54686.62 88888.00 2015-03-08 03:09:50.625 067 12538.85 195.35 54686.62 88888.00 2015-03-08 03:09:50.750 067 12538.88 195.35 54686.65 88888.00 2015-03-08 03:09:50.875 067 12539.00 195.35 54686.68 88888.00 2015-03-08 03:09:51.000 067 12539.05 195.38 54686.65 88888.00 2015-03-08 03:09:51.125 067 12539.08 195.38 54686.62 88888.00 2015-03-08 03:09:51.250 067 12539.02 195.38 54686.65 88888.00 2015-03-08 03:09:51.375 067 12539.10 195.35 54686.65 88888.00 2015-03-08 03:09:51.500 067 12539.08 195.32 54686.65 88888.00 2015-03-08 03:09:51.625 067 12539.05 195.32 54686.62 88888.00 2015-03-08 03:09:51.750 067 12539.02 195.35 54686.62 88888.00 2015-03-08 03:09:51.875 067 12539.00 195.35 54686.62 88888.00 2015-03-08 03:09:52.000 067 12539.00 195.35 54686.60 88888.00 2015-03-08 03:09:52.125 067 12538.98 195.40 54686.62 88888.00 2015-03-08 03:09:52.250 067 12538.98 195.43 54686.62 88888.00 2015-03-08 03:09:52.375 067 12539.02 195.40 54686.62 88888.00 2015-03-08 03:09:52.500 067 12539.05 195.38 54686.60 88888.00 2015-03-08 03:09:52.625 067 12539.10 195.38 54686.62 88888.00 2015-03-08 03:09:52.750 067 12539.12 195.40 54686.65 88888.00 2015-03-08 03:09:52.875 067 12539.05 195.43 54686.65 88888.00 2015-03-08 03:09:53.000 067 12539.00 195.38 54686.62 88888.00 2015-03-08 03:09:53.125 067 12539.00 195.43 54686.62 88888.00 2015-03-08 03:09:53.250 067 12538.95 195.38 54686.60 88888.00 2015-03-08 03:09:53.375 067 12538.92 195.38 54686.57 88888.00 2015-03-08 03:09:53.500 067 12538.92 195.40 54686.57 88888.00 2015-03-08 03:09:53.625 067 12538.92 195.40 54686.60 88888.00 2015-03-08 03:09:53.750 067 12538.92 195.40 54686.60 88888.00 2015-03-08 03:09:53.875 067 12539.02 195.43 54686.60 88888.00 2015-03-08 03:09:54.000 067 12539.08 195.40 54686.60 88888.00 2015-03-08 03:09:54.125 067 12539.05 195.43 54686.62 88888.00 2015-03-08 03:09:54.250 067 12538.95 195.43 54686.62 88888.00 2015-03-08 03:09:54.375 067 12538.88 195.40 54686.62 88888.00 2015-03-08 03:09:54.500 067 12538.85 195.43 54686.62 88888.00 2015-03-08 03:09:54.625 067 12539.00 195.43 54686.60 88888.00 2015-03-08 03:09:54.750 067 12539.02 195.45 54686.62 88888.00 2015-03-08 03:09:54.875 067 12539.02 195.40 54686.62 88888.00 2015-03-08 03:09:55.000 067 12539.10 195.38 54686.60 88888.00 2015-03-08 03:09:55.125 067 12539.05 195.40 54686.62 88888.00 2015-03-08 03:09:55.250 067 12538.95 195.40 54686.62 88888.00 2015-03-08 03:09:55.375 067 12538.98 195.40 54686.62 88888.00 2015-03-08 03:09:55.500 067 12539.08 195.40 54686.65 88888.00 2015-03-08 03:09:55.625 067 12539.12 195.40 54686.62 88888.00 2015-03-08 03:09:55.750 067 12539.05 195.40 54686.62 88888.00 2015-03-08 03:09:55.875 067 12539.02 195.40 54686.57 88888.00 2015-03-08 03:09:56.000 067 12539.08 195.43 54686.60 88888.00 2015-03-08 03:09:56.125 067 12539.10 195.40 54686.62 88888.00 2015-03-08 03:09:56.250 067 12539.08 195.43 54686.60 88888.00 2015-03-08 03:09:56.375 067 12539.08 195.43 54686.62 88888.00 2015-03-08 03:09:56.500 067 12539.12 195.45 54686.62 88888.00 2015-03-08 03:09:56.625 067 12539.15 195.45 54686.62 88888.00 2015-03-08 03:09:56.750 067 12539.17 195.45 54686.62 88888.00 2015-03-08 03:09:56.875 067 12539.20 195.45 54686.65 88888.00 2015-03-08 03:09:57.000 067 12539.23 195.45 54686.60 88888.00 2015-03-08 03:09:57.125 067 12539.17 195.45 54686.62 88888.00 2015-03-08 03:09:57.250 067 12539.10 195.47 54686.65 88888.00 2015-03-08 03:09:57.375 067 12539.08 195.45 54686.65 88888.00 2015-03-08 03:09:57.500 067 12539.10 195.45 54686.65 88888.00 2015-03-08 03:09:57.625 067 12539.12 195.47 54686.65 88888.00 2015-03-08 03:09:57.750 067 12539.12 195.47 54686.68 88888.00 2015-03-08 03:09:57.875 067 12539.10 195.47 54686.65 88888.00 2015-03-08 03:09:58.000 067 12539.00 195.47 54686.65 88888.00 2015-03-08 03:09:58.125 067 12539.00 195.45 54686.65 88888.00 2015-03-08 03:09:58.250 067 12539.00 195.45 54686.65 88888.00 2015-03-08 03:09:58.375 067 12539.02 195.47 54686.62 88888.00 2015-03-08 03:09:58.500 067 12539.02 195.50 54686.65 88888.00 2015-03-08 03:09:58.625 067 12539.05 195.47 54686.62 88888.00 2015-03-08 03:09:58.750 067 12539.08 195.50 54686.65 88888.00 2015-03-08 03:09:58.875 067 12539.08 195.53 54686.62 88888.00 2015-03-08 03:09:59.000 067 12539.10 195.50 54686.65 88888.00 2015-03-08 03:09:59.125 067 12539.08 195.50 54686.65 88888.00 2015-03-08 03:09:59.250 067 12539.08 195.50 54686.70 88888.00 2015-03-08 03:09:59.375 067 12539.23 195.50 54686.70 88888.00 2015-03-08 03:09:59.500 067 12539.17 195.53 54686.70 88888.00 2015-03-08 03:09:59.625 067 12539.08 195.50 54686.65 88888.00 2015-03-08 03:09:59.750 067 12539.05 195.47 54686.62 88888.00 2015-03-08 03:09:59.875 067 12539.15 195.50 54686.65 88888.00 2015-03-08 03:10:00.000 067 12539.10 195.50 54686.65 88888.00 2015-03-08 03:10:00.125 067 12538.98 195.53 54686.68 88888.00 2015-03-08 03:10:00.250 067 12538.95 195.50 54686.70 88888.00 2015-03-08 03:10:00.375 067 12539.02 195.50 54686.70 88888.00 2015-03-08 03:10:00.500 067 12539.02 195.53 54686.68 88888.00 2015-03-08 03:10:00.625 067 12539.08 195.50 54686.68 88888.00 2015-03-08 03:10:00.750 067 12538.95 195.50 54686.68 88888.00 2015-03-08 03:10:00.875 067 12538.90 195.47 54686.68 88888.00 2015-03-08 03:10:01.000 067 12538.95 195.45 54686.65 88888.00 2015-03-08 03:10:01.125 067 12538.92 195.47 54686.65 88888.00 2015-03-08 03:10:01.250 067 12538.88 195.50 54686.65 88888.00 2015-03-08 03:10:01.375 067 12538.88 195.53 54686.68 88888.00 2015-03-08 03:10:01.500 067 12538.98 195.53 54686.68 88888.00 2015-03-08 03:10:01.625 067 12539.00 195.53 54686.68 88888.00 2015-03-08 03:10:01.750 067 12539.00 195.53 54686.68 88888.00 2015-03-08 03:10:01.875 067 12539.00 195.53 54686.68 88888.00 2015-03-08 03:10:02.000 067 12539.02 195.50 54686.68 88888.00 2015-03-08 03:10:02.125 067 12539.05 195.53 54686.68 88888.00 2015-03-08 03:10:02.250 067 12538.98 195.50 54686.70 88888.00 2015-03-08 03:10:02.375 067 12538.98 195.55 54686.68 88888.00 2015-03-08 03:10:02.500 067 12538.88 195.55 54686.70 88888.00 2015-03-08 03:10:02.625 067 12538.88 195.55 54686.70 88888.00 2015-03-08 03:10:02.750 067 12538.88 195.53 54686.68 88888.00 2015-03-08 03:10:02.875 067 12538.88 195.55 54686.68 88888.00 2015-03-08 03:10:03.000 067 12538.88 195.55 54686.65 88888.00 2015-03-08 03:10:03.125 067 12538.85 195.53 54686.65 88888.00 2015-03-08 03:10:03.250 067 12538.80 195.50 54686.65 88888.00 2015-03-08 03:10:03.375 067 12538.80 195.50 54686.65 88888.00 2015-03-08 03:10:03.500 067 12538.80 195.53 54686.68 88888.00 2015-03-08 03:10:03.625 067 12538.83 195.55 54686.72 88888.00 2015-03-08 03:10:03.750 067 12538.88 195.50 54686.72 88888.00 2015-03-08 03:10:03.875 067 12538.85 195.47 54686.72 88888.00 2015-03-08 03:10:04.000 067 12538.83 195.47 54686.72 88888.00 2015-03-08 03:10:04.125 067 12538.85 195.50 54686.70 88888.00 2015-03-08 03:10:04.250 067 12538.85 195.50 54686.72 88888.00 2015-03-08 03:10:04.375 067 12538.85 195.53 54686.70 88888.00 2015-03-08 03:10:04.500 067 12538.85 195.55 54686.72 88888.00 2015-03-08 03:10:04.625 067 12538.90 195.53 54686.72 88888.00 2015-03-08 03:10:04.750 067 12538.90 195.53 54686.75 88888.00 2015-03-08 03:10:04.875 067 12538.83 195.50 54686.72 88888.00 2015-03-08 03:10:05.000 067 12538.80 195.50 54686.75 88888.00 2015-03-08 03:10:05.125 067 12538.88 195.47 54686.75 88888.00 2015-03-08 03:10:05.250 067 12538.88 195.47 54686.75 88888.00 2015-03-08 03:10:05.375 067 12538.85 195.45 54686.72 88888.00 2015-03-08 03:10:05.500 067 12538.83 195.47 54686.72 88888.00 2015-03-08 03:10:05.625 067 12538.83 195.47 54686.78 88888.00 2015-03-08 03:10:05.750 067 12538.70 195.53 54686.75 88888.00 2015-03-08 03:10:05.875 067 12538.80 195.55 54686.72 88888.00 2015-03-08 03:10:06.000 067 12538.90 195.50 54686.72 88888.00 2015-03-08 03:10:06.125 067 12538.90 195.50 54686.70 88888.00 2015-03-08 03:10:06.250 067 12538.83 195.45 54686.72 88888.00 2015-03-08 03:10:06.375 067 12538.90 195.47 54686.75 88888.00 2015-03-08 03:10:06.500 067 12538.90 195.50 54686.75 88888.00 2015-03-08 03:10:06.625 067 12538.85 195.50 54686.75 88888.00 2015-03-08 03:10:06.750 067 12538.83 195.47 54686.72 88888.00 2015-03-08 03:10:06.875 067 12538.85 195.50 54686.72 88888.00 2015-03-08 03:10:07.000 067 12538.88 195.45 54686.70 88888.00 2015-03-08 03:10:07.125 067 12538.83 195.43 54686.72 88888.00 2015-03-08 03:10:07.250 067 12538.80 195.40 54686.75 88888.00 2015-03-08 03:10:07.375 067 12538.80 195.45 54686.75 88888.00 2015-03-08 03:10:07.500 067 12538.73 195.47 54686.75 88888.00 2015-03-08 03:10:07.625 067 12538.83 195.50 54686.75 88888.00 2015-03-08 03:10:07.750 067 12538.85 195.47 54686.80 88888.00 2015-03-08 03:10:07.875 067 12538.92 195.47 54686.80 88888.00 2015-03-08 03:10:08.000 067 12539.00 195.45 54686.78 88888.00 2015-03-08 03:10:08.125 067 12539.02 195.43 54686.78 88888.00 2015-03-08 03:10:08.250 067 12538.90 195.43 54686.78 88888.00 2015-03-08 03:10:08.375 067 12538.83 195.45 54686.75 88888.00 2015-03-08 03:10:08.500 067 12538.85 195.47 54686.78 88888.00 2015-03-08 03:10:08.625 067 12538.85 195.43 54686.75 88888.00 2015-03-08 03:10:08.750 067 12538.83 195.40 54686.72 88888.00 2015-03-08 03:10:08.875 067 12538.88 195.43 54686.72 88888.00 2015-03-08 03:10:09.000 067 12538.85 195.43 54686.70 88888.00 2015-03-08 03:10:09.125 067 12538.85 195.45 54686.72 88888.00 2015-03-08 03:10:09.250 067 12538.85 195.43 54686.75 88888.00 2015-03-08 03:10:09.375 067 12538.95 195.43 54686.75 88888.00 2015-03-08 03:10:09.500 067 12538.92 195.43 54686.75 88888.00 2015-03-08 03:10:09.625 067 12538.90 195.43 54686.78 88888.00 2015-03-08 03:10:09.750 067 12538.88 195.43 54686.78 88888.00 2015-03-08 03:10:09.875 067 12538.83 195.45 54686.80 88888.00 2015-03-08 03:10:10.000 067 12538.75 195.43 54686.78 88888.00 2015-03-08 03:10:10.125 067 12538.83 195.43 54686.78 88888.00 2015-03-08 03:10:10.250 067 12538.90 195.38 54686.78 88888.00 2015-03-08 03:10:10.375 067 12538.92 195.38 54686.78 88888.00 2015-03-08 03:10:10.500 067 12538.98 195.38 54686.75 88888.00 2015-03-08 03:10:10.625 067 12538.95 195.38 54686.78 88888.00 2015-03-08 03:10:10.750 067 12538.92 195.38 54686.75 88888.00 2015-03-08 03:10:10.875 067 12538.92 195.40 54686.75 88888.00 2015-03-08 03:10:11.000 067 12538.85 195.40 54686.78 88888.00 2015-03-08 03:10:11.125 067 12538.85 195.40 54686.80 88888.00 2015-03-08 03:10:11.250 067 12538.88 195.35 54686.78 88888.00 2015-03-08 03:10:11.375 067 12538.92 195.32 54686.78 88888.00 2015-03-08 03:10:11.500 067 12538.92 195.32 54686.75 88888.00 2015-03-08 03:10:11.625 067 12538.95 195.30 54686.72 88888.00 2015-03-08 03:10:11.750 067 12538.98 195.32 54686.75 88888.00 2015-03-08 03:10:11.875 067 12538.98 195.35 54686.75 88888.00 2015-03-08 03:10:12.000 067 12538.98 195.38 54686.75 88888.00 2015-03-08 03:10:12.125 067 12538.92 195.35 54686.78 88888.00 2015-03-08 03:10:12.250 067 12538.92 195.32 54686.80 88888.00 2015-03-08 03:10:12.375 067 12538.95 195.32 54686.80 88888.00 2015-03-08 03:10:12.500 067 12538.95 195.32 54686.80 88888.00 2015-03-08 03:10:12.625 067 12538.92 195.30 54686.78 88888.00 2015-03-08 03:10:12.750 067 12538.92 195.28 54686.78 88888.00 2015-03-08 03:10:12.875 067 12538.92 195.30 54686.78 88888.00 2015-03-08 03:10:13.000 067 12538.90 195.32 54686.78 88888.00 2015-03-08 03:10:13.125 067 12538.95 195.32 54686.80 88888.00 2015-03-08 03:10:13.250 067 12538.92 195.28 54686.78 88888.00 2015-03-08 03:10:13.375 067 12538.95 195.28 54686.75 88888.00 2015-03-08 03:10:13.500 067 12539.02 195.30 54686.75 88888.00 2015-03-08 03:10:13.625 067 12538.98 195.25 54686.78 88888.00 2015-03-08 03:10:13.750 067 12538.95 195.25 54686.78 88888.00 2015-03-08 03:10:13.875 067 12538.92 195.30 54686.78 88888.00 2015-03-08 03:10:14.000 067 12538.92 195.32 54686.78 88888.00 2015-03-08 03:10:14.125 067 12538.98 195.32 54686.80 88888.00 2015-03-08 03:10:14.250 067 12539.02 195.30 54686.82 88888.00 2015-03-08 03:10:14.375 067 12539.15 195.30 54686.82 88888.00 2015-03-08 03:10:14.500 067 12539.15 195.30 54686.82 88888.00 2015-03-08 03:10:14.625 067 12539.10 195.25 54686.80 88888.00 2015-03-08 03:10:14.750 067 12539.02 195.25 54686.78 88888.00 2015-03-08 03:10:14.875 067 12539.05 195.28 54686.75 88888.00 2015-03-08 03:10:15.000 067 12539.08 195.30 54686.80 88888.00 2015-03-08 03:10:15.125 067 12539.10 195.28 54686.80 88888.00 2015-03-08 03:10:15.250 067 12539.12 195.25 54686.78 88888.00 2015-03-08 03:10:15.375 067 12539.15 195.28 54686.80 88888.00 2015-03-08 03:10:15.500 067 12539.12 195.25 54686.82 88888.00 2015-03-08 03:10:15.625 067 12539.02 195.25 54686.80 88888.00 2015-03-08 03:10:15.750 067 12539.00 195.25 54686.82 88888.00 2015-03-08 03:10:15.875 067 12539.02 195.28 54686.80 88888.00 2015-03-08 03:10:16.000 067 12539.08 195.25 54686.78 88888.00 2015-03-08 03:10:16.125 067 12539.12 195.28 54686.78 88888.00 2015-03-08 03:10:16.250 067 12539.10 195.28 54686.78 88888.00 2015-03-08 03:10:16.375 067 12539.12 195.30 54686.78 88888.00 2015-03-08 03:10:16.500 067 12539.15 195.28 54686.80 88888.00 2015-03-08 03:10:16.625 067 12539.15 195.25 54686.80 88888.00 2015-03-08 03:10:16.750 067 12539.15 195.22 54686.80 88888.00 2015-03-08 03:10:16.875 067 12539.08 195.28 54686.82 88888.00 2015-03-08 03:10:17.000 067 12539.12 195.28 54686.85 88888.00 2015-03-08 03:10:17.125 067 12539.10 195.28 54686.80 88888.00 2015-03-08 03:10:17.250 067 12539.00 195.25 54686.80 88888.00 2015-03-08 03:10:17.375 067 12539.00 195.30 54686.80 88888.00 2015-03-08 03:10:17.500 067 12539.02 195.28 54686.82 88888.00 2015-03-08 03:10:17.625 067 12539.02 195.28 54686.82 88888.00 2015-03-08 03:10:17.750 067 12539.05 195.28 54686.80 88888.00 2015-03-08 03:10:17.875 067 12539.08 195.28 54686.80 88888.00 2015-03-08 03:10:18.000 067 12539.08 195.25 54686.78 88888.00 2015-03-08 03:10:18.125 067 12539.08 195.28 54686.78 88888.00 2015-03-08 03:10:18.250 067 12539.05 195.28 54686.80 88888.00 2015-03-08 03:10:18.375 067 12539.10 195.28 54686.80 88888.00 2015-03-08 03:10:18.500 067 12539.02 195.28 54686.85 88888.00 2015-03-08 03:10:18.625 067 12539.00 195.25 54686.82 88888.00 2015-03-08 03:10:18.750 067 12539.08 195.25 54686.82 88888.00 2015-03-08 03:10:18.875 067 12539.12 195.28 54686.82 88888.00 2015-03-08 03:10:19.000 067 12539.10 195.25 54686.82 88888.00 2015-03-08 03:10:19.125 067 12539.12 195.22 54686.82 88888.00 2015-03-08 03:10:19.250 067 12539.00 195.22 54686.82 88888.00 2015-03-08 03:10:19.375 067 12539.00 195.25 54686.78 88888.00 2015-03-08 03:10:19.500 067 12539.10 195.22 54686.80 88888.00 2015-03-08 03:10:19.625 067 12539.15 195.25 54686.82 88888.00 2015-03-08 03:10:19.750 067 12539.17 195.28 54686.80 88888.00 2015-03-08 03:10:19.875 067 12539.15 195.25 54686.80 88888.00 2015-03-08 03:10:20.000 067 12539.12 195.22 54686.78 88888.00 2015-03-08 03:10:20.125 067 12539.10 195.25 54686.80 88888.00 2015-03-08 03:10:20.250 067 12539.10 195.28 54686.80 88888.00 2015-03-08 03:10:20.375 067 12539.10 195.28 54686.80 88888.00 2015-03-08 03:10:20.500 067 12539.08 195.28 54686.78 88888.00 2015-03-08 03:10:20.625 067 12539.08 195.25 54686.78 88888.00 2015-03-08 03:10:20.750 067 12539.02 195.25 54686.80 88888.00 2015-03-08 03:10:20.875 067 12539.05 195.28 54686.82 88888.00 2015-03-08 03:10:21.000 067 12539.02 195.25 54686.82 88888.00 2015-03-08 03:10:21.125 067 12538.92 195.28 54686.80 88888.00 2015-03-08 03:10:21.250 067 12538.88 195.25 54686.78 88888.00 2015-03-08 03:10:21.375 067 12538.92 195.25 54686.78 88888.00 2015-03-08 03:10:21.500 067 12538.90 195.25 54686.75 88888.00 2015-03-08 03:10:21.625 067 12538.90 195.28 54686.75 88888.00 2015-03-08 03:10:21.750 067 12538.83 195.30 54686.80 88888.00 2015-03-08 03:10:21.875 067 12538.85 195.30 54686.80 88888.00 2015-03-08 03:10:22.000 067 12538.85 195.25 54686.78 88888.00 2015-03-08 03:10:22.125 067 12538.83 195.28 54686.80 88888.00 2015-03-08 03:10:22.250 067 12538.83 195.28 54686.78 88888.00 2015-03-08 03:10:22.375 067 12538.88 195.28 54686.82 88888.00 2015-03-08 03:10:22.500 067 12538.90 195.28 54686.80 88888.00 2015-03-08 03:10:22.625 067 12538.98 195.30 54686.80 88888.00 2015-03-08 03:10:22.750 067 12539.00 195.25 54686.78 88888.00 2015-03-08 03:10:22.875 067 12538.98 195.25 54686.80 88888.00 2015-03-08 03:10:23.000 067 12538.98 195.25 54686.80 88888.00 2015-03-08 03:10:23.125 067 12539.05 195.28 54686.80 88888.00 2015-03-08 03:10:23.250 067 12538.95 195.28 54686.82 88888.00 2015-03-08 03:10:23.375 067 12538.92 195.30 54686.80 88888.00 2015-03-08 03:10:23.500 067 12538.90 195.28 54686.80 88888.00 2015-03-08 03:10:23.625 067 12538.90 195.28 54686.80 88888.00 2015-03-08 03:10:23.750 067 12538.88 195.30 54686.78 88888.00 2015-03-08 03:10:23.875 067 12538.90 195.28 54686.80 88888.00 2015-03-08 03:10:24.000 067 12538.95 195.25 54686.80 88888.00 2015-03-08 03:10:24.125 067 12539.00 195.25 54686.80 88888.00 2015-03-08 03:10:24.250 067 12538.98 195.28 54686.80 88888.00 2015-03-08 03:10:24.375 067 12538.95 195.25 54686.80 88888.00 2015-03-08 03:10:24.500 067 12538.98 195.28 54686.80 88888.00 2015-03-08 03:10:24.625 067 12538.92 195.25 54686.78 88888.00 2015-03-08 03:10:24.750 067 12538.88 195.25 54686.80 88888.00 2015-03-08 03:10:24.875 067 12538.92 195.22 54686.80 88888.00 2015-03-08 03:10:25.000 067 12538.92 195.22 54686.80 88888.00 2015-03-08 03:10:25.125 067 12538.98 195.28 54686.78 88888.00 2015-03-08 03:10:25.250 067 12538.90 195.25 54686.80 88888.00 2015-03-08 03:10:25.375 067 12538.92 195.22 54686.80 88888.00 2015-03-08 03:10:25.500 067 12538.95 195.22 54686.80 88888.00 2015-03-08 03:10:25.625 067 12538.98 195.25 54686.80 88888.00 2015-03-08 03:10:25.750 067 12538.98 195.28 54686.82 88888.00 2015-03-08 03:10:25.875 067 12539.02 195.28 54686.82 88888.00 2015-03-08 03:10:26.000 067 12539.08 195.28 54686.80 88888.00 2015-03-08 03:10:26.125 067 12539.02 195.25 54686.82 88888.00 2015-03-08 03:10:26.250 067 12538.98 195.25 54686.80 88888.00 2015-03-08 03:10:26.375 067 12539.00 195.25 54686.80 88888.00 2015-03-08 03:10:26.500 067 12538.88 195.22 54686.80 88888.00 2015-03-08 03:10:26.625 067 12538.83 195.22 54686.75 88888.00 2015-03-08 03:10:26.750 067 12538.85 195.25 54686.78 88888.00 2015-03-08 03:10:26.875 067 12538.80 195.28 54686.80 88888.00 2015-03-08 03:10:27.000 067 12538.85 195.28 54686.82 88888.00 2015-03-08 03:10:27.125 067 12538.88 195.28 54686.80 88888.00 2015-03-08 03:10:27.250 067 12538.80 195.25 54686.80 88888.00 2015-03-08 03:10:27.375 067 12538.80 195.25 54686.75 88888.00 2015-03-08 03:10:27.500 067 12538.83 195.25 54686.78 88888.00 2015-03-08 03:10:27.625 067 12538.90 195.28 54686.78 88888.00 2015-03-08 03:10:27.750 067 12538.90 195.28 54686.80 88888.00 2015-03-08 03:10:27.875 067 12538.85 195.28 54686.80 88888.00 2015-03-08 03:10:28.000 067 12538.80 195.22 54686.75 88888.00 2015-03-08 03:10:28.125 067 12538.83 195.25 54686.80 88888.00 2015-03-08 03:10:28.250 067 12538.85 195.22 54686.80 88888.00 2015-03-08 03:10:28.375 067 12538.85 195.25 54686.80 88888.00 2015-03-08 03:10:28.500 067 12538.83 195.25 54686.82 88888.00 2015-03-08 03:10:28.625 067 12538.83 195.25 54686.80 88888.00 2015-03-08 03:10:28.750 067 12538.90 195.25 54686.80 88888.00 2015-03-08 03:10:28.875 067 12538.95 195.25 54686.80 88888.00 2015-03-08 03:10:29.000 067 12538.85 195.25 54686.82 88888.00 2015-03-08 03:10:29.125 067 12538.83 195.25 54686.80 88888.00 2015-03-08 03:10:29.250 067 12538.83 195.20 54686.85 88888.00 2015-03-08 03:10:29.375 067 12538.90 195.22 54686.80 88888.00 2015-03-08 03:10:29.500 067 12538.88 195.25 54686.80 88888.00 2015-03-08 03:10:29.625 067 12538.80 195.25 54686.82 88888.00 2015-03-08 03:10:29.750 067 12538.80 195.25 54686.82 88888.00 2015-03-08 03:10:29.875 067 12538.83 195.25 54686.82 88888.00 2015-03-08 03:10:30.000 067 12538.80 195.22 54686.82 88888.00 2015-03-08 03:10:30.125 067 12538.77 195.22 54686.82 88888.00 2015-03-08 03:10:30.250 067 12538.88 195.20 54686.85 88888.00 2015-03-08 03:10:30.375 067 12538.90 195.20 54686.82 88888.00 2015-03-08 03:10:30.500 067 12538.85 195.20 54686.80 88888.00 2015-03-08 03:10:30.625 067 12538.88 195.20 54686.82 88888.00 2015-03-08 03:10:30.750 067 12538.85 195.20 54686.82 88888.00 2015-03-08 03:10:30.875 067 12538.88 195.20 54686.82 88888.00 2015-03-08 03:10:31.000 067 12538.85 195.20 54686.80 88888.00 2015-03-08 03:10:31.125 067 12538.85 195.20 54686.85 88888.00 2015-03-08 03:10:31.250 067 12538.85 195.18 54686.85 88888.00 2015-03-08 03:10:31.375 067 12538.85 195.20 54686.80 88888.00 2015-03-08 03:10:31.500 067 12538.80 195.20 54686.78 88888.00 2015-03-08 03:10:31.625 067 12538.80 195.20 54686.78 88888.00 2015-03-08 03:10:31.750 067 12538.83 195.20 54686.80 88888.00 2015-03-08 03:10:31.875 067 12538.83 195.20 54686.80 88888.00 2015-03-08 03:10:32.000 067 12538.83 195.18 54686.82 88888.00 2015-03-08 03:10:32.125 067 12538.77 195.20 54686.82 88888.00 2015-03-08 03:10:32.250 067 12538.75 195.22 54686.85 88888.00 2015-03-08 03:10:32.375 067 12538.80 195.22 54686.85 88888.00 2015-03-08 03:10:32.500 067 12538.77 195.20 54686.85 88888.00 2015-03-08 03:10:32.625 067 12538.80 195.20 54686.80 88888.00 2015-03-08 03:10:32.750 067 12538.75 195.22 54686.82 88888.00 2015-03-08 03:10:32.875 067 12538.67 195.20 54686.82 88888.00 2015-03-08 03:10:33.000 067 12538.73 195.18 54686.80 88888.00 2015-03-08 03:10:33.125 067 12538.83 195.18 54686.82 88888.00 2015-03-08 03:10:33.250 067 12538.85 195.18 54686.82 88888.00 2015-03-08 03:10:33.375 067 12538.83 195.18 54686.82 88888.00 2015-03-08 03:10:33.500 067 12538.80 195.18 54686.82 88888.00 2015-03-08 03:10:33.625 067 12538.83 195.18 54686.82 88888.00 2015-03-08 03:10:33.750 067 12538.85 195.20 54686.82 88888.00 2015-03-08 03:10:33.875 067 12538.83 195.20 54686.85 88888.00 2015-03-08 03:10:34.000 067 12538.80 195.18 54686.85 88888.00 2015-03-08 03:10:34.125 067 12538.80 195.18 54686.88 88888.00 2015-03-08 03:10:34.250 067 12538.75 195.18 54686.88 88888.00 2015-03-08 03:10:34.375 067 12538.77 195.20 54686.88 88888.00 2015-03-08 03:10:34.500 067 12538.83 195.18 54686.90 88888.00 2015-03-08 03:10:34.625 067 12538.90 195.18 54686.88 88888.00 2015-03-08 03:10:34.750 067 12538.92 195.18 54686.85 88888.00 2015-03-08 03:10:34.875 067 12538.90 195.15 54686.88 88888.00 2015-03-08 03:10:35.000 067 12538.80 195.12 54686.88 88888.00 2015-03-08 03:10:35.125 067 12538.83 195.15 54686.88 88888.00 2015-03-08 03:10:35.250 067 12538.80 195.12 54686.90 88888.00 2015-03-08 03:10:35.375 067 12538.83 195.15 54686.88 88888.00 2015-03-08 03:10:35.500 067 12538.88 195.12 54686.88 88888.00 2015-03-08 03:10:35.625 067 12538.80 195.15 54686.85 88888.00 2015-03-08 03:10:35.750 067 12538.73 195.15 54686.85 88888.00 2015-03-08 03:10:35.875 067 12538.73 195.10 54686.88 88888.00 2015-03-08 03:10:36.000 067 12538.73 195.07 54686.85 88888.00 2015-03-08 03:10:36.125 067 12538.73 195.07 54686.88 88888.00 2015-03-08 03:10:36.250 067 12538.65 195.10 54686.90 88888.00 2015-03-08 03:10:36.375 067 12538.73 195.10 54686.88 88888.00 2015-03-08 03:10:36.500 067 12538.73 195.10 54686.85 88888.00 2015-03-08 03:10:36.625 067 12538.70 195.10 54686.88 88888.00 2015-03-08 03:10:36.750 067 12538.80 195.10 54686.93 88888.00 2015-03-08 03:10:36.875 067 12538.88 195.07 54686.90 88888.00 2015-03-08 03:10:37.000 067 12538.83 195.07 54686.90 88888.00 2015-03-08 03:10:37.125 067 12538.77 195.07 54686.90 88888.00 2015-03-08 03:10:37.250 067 12538.75 195.07 54686.95 88888.00 2015-03-08 03:10:37.375 067 12538.73 195.10 54686.95 88888.00 2015-03-08 03:10:37.500 067 12538.70 195.10 54686.95 88888.00 2015-03-08 03:10:37.625 067 12538.80 195.07 54686.90 88888.00 2015-03-08 03:10:37.750 067 12538.80 195.05 54686.90 88888.00 2015-03-08 03:10:37.875 067 12538.77 195.05 54686.90 88888.00 2015-03-08 03:10:38.000 067 12538.73 195.10 54686.90 88888.00 2015-03-08 03:10:38.125 067 12538.67 195.10 54686.95 88888.00 2015-03-08 03:10:38.250 067 12538.67 195.07 54686.93 88888.00 2015-03-08 03:10:38.375 067 12538.70 195.05 54686.93 88888.00 2015-03-08 03:10:38.500 067 12538.67 195.05 54686.93 88888.00 2015-03-08 03:10:38.625 067 12538.60 195.07 54686.95 88888.00 2015-03-08 03:10:38.750 067 12538.60 195.07 54686.93 88888.00 2015-03-08 03:10:38.875 067 12538.55 195.07 54686.97 88888.00 2015-03-08 03:10:39.000 067 12538.60 195.10 54686.95 88888.00 2015-03-08 03:10:39.125 067 12538.60 195.07 54686.93 88888.00 2015-03-08 03:10:39.250 067 12538.58 195.03 54686.90 88888.00 2015-03-08 03:10:39.375 067 12538.60 195.03 54686.93 88888.00 2015-03-08 03:10:39.500 067 12538.67 195.03 54686.95 88888.00 2015-03-08 03:10:39.625 067 12538.67 195.03 54686.95 88888.00 2015-03-08 03:10:39.750 067 12538.70 195.05 54686.93 88888.00 2015-03-08 03:10:39.875 067 12538.77 195.03 54686.95 88888.00 2015-03-08 03:10:40.000 067 12538.80 195.03 54686.93 88888.00 2015-03-08 03:10:40.125 067 12538.77 195.00 54686.90 88888.00 2015-03-08 03:10:40.250 067 12538.67 195.00 54686.90 88888.00 2015-03-08 03:10:40.375 067 12538.67 195.00 54686.90 88888.00 2015-03-08 03:10:40.500 067 12538.65 195.00 54686.90 88888.00 2015-03-08 03:10:40.625 067 12538.65 195.00 54686.90 88888.00 2015-03-08 03:10:40.750 067 12538.65 195.00 54686.90 88888.00 2015-03-08 03:10:40.875 067 12538.60 194.97 54686.90 88888.00 2015-03-08 03:10:41.000 067 12538.55 194.97 54686.90 88888.00 2015-03-08 03:10:41.125 067 12538.58 194.97 54686.93 88888.00 2015-03-08 03:10:41.250 067 12538.58 194.97 54686.95 88888.00 2015-03-08 03:10:41.375 067 12538.62 195.03 54686.97 88888.00 2015-03-08 03:10:41.500 067 12538.65 195.00 54686.97 88888.00 2015-03-08 03:10:41.625 067 12538.67 194.97 54686.95 88888.00 2015-03-08 03:10:41.750 067 12538.67 194.97 54686.93 88888.00 2015-03-08 03:10:41.875 067 12538.60 194.95 54686.93 88888.00 2015-03-08 03:10:42.000 067 12538.62 194.93 54686.90 88888.00 2015-03-08 03:10:42.125 067 12538.60 194.93 54686.90 88888.00 2015-03-08 03:10:42.250 067 12538.55 194.93 54686.95 88888.00 2015-03-08 03:10:42.375 067 12538.55 194.95 54686.95 88888.00 2015-03-08 03:10:42.500 067 12538.58 194.93 54686.95 88888.00 2015-03-08 03:10:42.625 067 12538.58 194.90 54686.95 88888.00 2015-03-08 03:10:42.750 067 12538.62 194.95 54686.95 88888.00 2015-03-08 03:10:42.875 067 12538.65 194.93 54686.90 88888.00 2015-03-08 03:10:43.000 067 12538.60 194.93 54686.90 88888.00 2015-03-08 03:10:43.125 067 12538.60 194.93 54686.93 88888.00 2015-03-08 03:10:43.250 067 12538.50 194.90 54686.95 88888.00 2015-03-08 03:10:43.375 067 12538.52 194.90 54686.93 88888.00 2015-03-08 03:10:43.500 067 12538.55 194.88 54686.90 88888.00 2015-03-08 03:10:43.625 067 12538.55 194.88 54686.90 88888.00 2015-03-08 03:10:43.750 067 12538.55 194.90 54686.90 88888.00 2015-03-08 03:10:43.875 067 12538.50 194.88 54686.93 88888.00 2015-03-08 03:10:44.000 067 12538.42 194.85 54686.93 88888.00 2015-03-08 03:10:44.125 067 12538.48 194.88 54686.93 88888.00 2015-03-08 03:10:44.250 067 12538.48 194.88 54686.95 88888.00 2015-03-08 03:10:44.375 067 12538.55 194.88 54686.95 88888.00 2015-03-08 03:10:44.500 067 12538.55 194.90 54686.95 88888.00 2015-03-08 03:10:44.625 067 12538.55 194.90 54686.93 88888.00 2015-03-08 03:10:44.750 067 12538.52 194.90 54686.95 88888.00 2015-03-08 03:10:44.875 067 12538.55 194.88 54686.95 88888.00 2015-03-08 03:10:45.000 067 12538.58 194.88 54686.93 88888.00 2015-03-08 03:10:45.125 067 12538.55 194.90 54686.95 88888.00 2015-03-08 03:10:45.250 067 12538.48 194.85 54686.95 88888.00 2015-03-08 03:10:45.375 067 12538.52 194.88 54686.93 88888.00 2015-03-08 03:10:45.500 067 12538.58 194.88 54686.95 88888.00 2015-03-08 03:10:45.625 067 12538.62 194.88 54686.95 88888.00 2015-03-08 03:10:45.750 067 12538.60 194.88 54686.95 88888.00 2015-03-08 03:10:45.875 067 12538.55 194.85 54686.93 88888.00 2015-03-08 03:10:46.000 067 12538.58 194.82 54686.90 88888.00 2015-03-08 03:10:46.125 067 12538.60 194.82 54686.93 88888.00 2015-03-08 03:10:46.250 067 12538.55 194.80 54686.93 88888.00 2015-03-08 03:10:46.375 067 12538.58 194.80 54686.93 88888.00 2015-03-08 03:10:46.500 067 12538.55 194.80 54686.90 88888.00 2015-03-08 03:10:46.625 067 12538.52 194.82 54686.90 88888.00 2015-03-08 03:10:46.750 067 12538.60 194.85 54686.90 88888.00 2015-03-08 03:10:46.875 067 12538.60 194.80 54686.88 88888.00 2015-03-08 03:10:47.000 067 12538.55 194.80 54686.90 88888.00 2015-03-08 03:10:47.125 067 12538.58 194.80 54686.93 88888.00 2015-03-08 03:10:47.250 067 12538.62 194.75 54686.95 88888.00 2015-03-08 03:10:47.375 067 12538.65 194.78 54686.95 88888.00 2015-03-08 03:10:47.500 067 12538.55 194.78 54686.93 88888.00 2015-03-08 03:10:47.625 067 12538.50 194.80 54686.90 88888.00 2015-03-08 03:10:47.750 067 12538.45 194.80 54686.95 88888.00 2015-03-08 03:10:47.875 067 12538.45 194.80 54686.95 88888.00 2015-03-08 03:10:48.000 067 12538.50 194.80 54686.93 88888.00 2015-03-08 03:10:48.125 067 12538.55 194.80 54686.95 88888.00 2015-03-08 03:10:48.250 067 12538.58 194.80 54686.95 88888.00 2015-03-08 03:10:48.375 067 12538.58 194.78 54686.95 88888.00 2015-03-08 03:10:48.500 067 12538.52 194.78 54686.93 88888.00 2015-03-08 03:10:48.625 067 12538.52 194.78 54686.93 88888.00 2015-03-08 03:10:48.750 067 12538.58 194.82 54686.93 88888.00 2015-03-08 03:10:48.875 067 12538.55 194.80 54686.93 88888.00 2015-03-08 03:10:49.000 067 12538.60 194.80 54686.93 88888.00 2015-03-08 03:10:49.125 067 12538.65 194.80 54686.97 88888.00 2015-03-08 03:10:49.250 067 12538.65 194.78 54686.97 88888.00 2015-03-08 03:10:49.375 067 12538.65 194.80 54686.95 88888.00 2015-03-08 03:10:49.500 067 12538.60 194.78 54686.97 88888.00 2015-03-08 03:10:49.625 067 12538.65 194.80 54686.95 88888.00 2015-03-08 03:10:49.750 067 12538.70 194.80 54686.93 88888.00 2015-03-08 03:10:49.875 067 12538.62 194.78 54686.95 88888.00 2015-03-08 03:10:50.000 067 12538.55 194.78 54686.93 88888.00 2015-03-08 03:10:50.125 067 12538.52 194.82 54686.93 88888.00 2015-03-08 03:10:50.250 067 12538.60 194.82 54686.93 88888.00 2015-03-08 03:10:50.375 067 12538.65 194.82 54686.93 88888.00 2015-03-08 03:10:50.500 067 12538.65 194.82 54686.93 88888.00 2015-03-08 03:10:50.625 067 12538.60 194.80 54686.93 88888.00 2015-03-08 03:10:50.750 067 12538.55 194.80 54686.93 88888.00 2015-03-08 03:10:50.875 067 12538.52 194.78 54686.90 88888.00 2015-03-08 03:10:51.000 067 12538.55 194.80 54686.88 88888.00 2015-03-08 03:10:51.125 067 12538.58 194.78 54686.90 88888.00 2015-03-08 03:10:51.250 067 12538.52 194.80 54686.90 88888.00 2015-03-08 03:10:51.375 067 12538.55 194.80 54686.90 88888.00 2015-03-08 03:10:51.500 067 12538.60 194.78 54686.90 88888.00 2015-03-08 03:10:51.625 067 12538.58 194.75 54686.93 88888.00 2015-03-08 03:10:51.750 067 12538.58 194.80 54686.90 88888.00 2015-03-08 03:10:51.875 067 12538.58 194.78 54686.88 88888.00 2015-03-08 03:10:52.000 067 12538.58 194.82 54686.90 88888.00 2015-03-08 03:10:52.125 067 12538.60 194.80 54686.88 88888.00 2015-03-08 03:10:52.250 067 12538.52 194.80 54686.88 88888.00 2015-03-08 03:10:52.375 067 12538.50 194.80 54686.90 88888.00 2015-03-08 03:10:52.500 067 12538.55 194.80 54686.90 88888.00 2015-03-08 03:10:52.625 067 12538.55 194.82 54686.88 88888.00 2015-03-08 03:10:52.750 067 12538.55 194.82 54686.88 88888.00 2015-03-08 03:10:52.875 067 12538.65 194.82 54686.88 88888.00 2015-03-08 03:10:53.000 067 12538.58 194.80 54686.88 88888.00 2015-03-08 03:10:53.125 067 12538.52 194.82 54686.90 88888.00 2015-03-08 03:10:53.250 067 12538.55 194.80 54686.90 88888.00 2015-03-08 03:10:53.375 067 12538.60 194.82 54686.90 88888.00 2015-03-08 03:10:53.500 067 12538.67 194.82 54686.88 88888.00 2015-03-08 03:10:53.625 067 12538.65 194.85 54686.85 88888.00 2015-03-08 03:10:53.750 067 12538.62 194.82 54686.88 88888.00 2015-03-08 03:10:53.875 067 12538.60 194.85 54686.90 88888.00 2015-03-08 03:10:54.000 067 12538.65 194.85 54686.88 88888.00 2015-03-08 03:10:54.125 067 12538.65 194.82 54686.88 88888.00 2015-03-08 03:10:54.250 067 12538.60 194.85 54686.90 88888.00 2015-03-08 03:10:54.375 067 12538.52 194.85 54686.88 88888.00 2015-03-08 03:10:54.500 067 12538.58 194.85 54686.88 88888.00 2015-03-08 03:10:54.625 067 12538.65 194.82 54686.88 88888.00 2015-03-08 03:10:54.750 067 12538.73 194.88 54686.88 88888.00 2015-03-08 03:10:54.875 067 12538.70 194.90 54686.88 88888.00 2015-03-08 03:10:55.000 067 12538.70 194.85 54686.85 88888.00 2015-03-08 03:10:55.125 067 12538.65 194.88 54686.82 88888.00 2015-03-08 03:10:55.250 067 12538.62 194.88 54686.85 88888.00 2015-03-08 03:10:55.375 067 12538.65 194.90 54686.88 88888.00 2015-03-08 03:10:55.500 067 12538.62 194.88 54686.88 88888.00 2015-03-08 03:10:55.625 067 12538.75 194.88 54686.85 88888.00 2015-03-08 03:10:55.750 067 12538.75 194.88 54686.82 88888.00 2015-03-08 03:10:55.875 067 12538.77 194.90 54686.88 88888.00 2015-03-08 03:10:56.000 067 12538.77 194.90 54686.85 88888.00 2015-03-08 03:10:56.125 067 12538.75 194.88 54686.85 88888.00 2015-03-08 03:10:56.250 067 12538.62 194.85 54686.85 88888.00 2015-03-08 03:10:56.375 067 12538.60 194.90 54686.85 88888.00 2015-03-08 03:10:56.500 067 12538.60 194.88 54686.85 88888.00 2015-03-08 03:10:56.625 067 12538.62 194.82 54686.82 88888.00 2015-03-08 03:10:56.750 067 12538.73 194.90 54686.80 88888.00 2015-03-08 03:10:56.875 067 12538.75 194.90 54686.82 88888.00 2015-03-08 03:10:57.000 067 12538.75 194.90 54686.85 88888.00 2015-03-08 03:10:57.125 067 12538.70 194.90 54686.88 88888.00 2015-03-08 03:10:57.250 067 12538.73 194.88 54686.90 88888.00 2015-03-08 03:10:57.375 067 12538.77 194.93 54686.90 88888.00 2015-03-08 03:10:57.500 067 12538.70 194.85 54686.88 88888.00 2015-03-08 03:10:57.625 067 12538.67 194.85 54686.90 88888.00 2015-03-08 03:10:57.750 067 12538.73 194.88 54686.90 88888.00 2015-03-08 03:10:57.875 067 12538.75 194.88 54686.90 88888.00 2015-03-08 03:10:58.000 067 12538.70 194.90 54686.88 88888.00 2015-03-08 03:10:58.125 067 12538.73 194.88 54686.88 88888.00 2015-03-08 03:10:58.250 067 12538.65 194.90 54686.88 88888.00 2015-03-08 03:10:58.375 067 12538.62 194.90 54686.88 88888.00 2015-03-08 03:10:58.500 067 12538.65 194.90 54686.88 88888.00 2015-03-08 03:10:58.625 067 12538.65 194.90 54686.90 88888.00 2015-03-08 03:10:58.750 067 12538.67 194.88 54686.90 88888.00 2015-03-08 03:10:58.875 067 12538.70 194.90 54686.90 88888.00 2015-03-08 03:10:59.000 067 12538.73 194.88 54686.88 88888.00 2015-03-08 03:10:59.125 067 12538.75 194.90 54686.90 88888.00 2015-03-08 03:10:59.250 067 12538.83 194.90 54686.90 88888.00 2015-03-08 03:10:59.375 067 12538.80 194.90 54686.90 88888.00 2015-03-08 03:10:59.500 067 12538.77 194.90 54686.88 88888.00 2015-03-08 03:10:59.625 067 12538.77 194.88 54686.88 88888.00 2015-03-08 03:10:59.750 067 12538.67 194.88 54686.88 88888.00 2015-03-08 03:10:59.875 067 12538.73 194.90 54686.90 88888.00 2015-03-08 03:11:00.000 067 12538.83 194.85 54686.90 88888.00 2015-03-08 03:11:00.125 067 12538.77 194.90 54686.85 88888.00 2015-03-08 03:11:00.250 067 12538.75 194.85 54686.85 88888.00 2015-03-08 03:11:00.375 067 12538.77 194.88 54686.82 88888.00 2015-03-08 03:11:00.500 067 12538.77 194.85 54686.82 88888.00 2015-03-08 03:11:00.625 067 12538.80 194.88 54686.82 88888.00 2015-03-08 03:11:00.750 067 12538.80 194.88 54686.82 88888.00 2015-03-08 03:11:00.875 067 12538.73 194.85 54686.82 88888.00 2015-03-08 03:11:01.000 067 12538.77 194.85 54686.82 88888.00 2015-03-08 03:11:01.125 067 12538.85 194.85 54686.85 88888.00 2015-03-08 03:11:01.250 067 12538.77 194.88 54686.82 88888.00 2015-03-08 03:11:01.375 067 12538.77 194.88 54686.80 88888.00 2015-03-08 03:11:01.500 067 12538.73 194.88 54686.80 88888.00 2015-03-08 03:11:01.625 067 12538.75 194.82 54686.80 88888.00 2015-03-08 03:11:01.750 067 12538.80 194.82 54686.82 88888.00 2015-03-08 03:11:01.875 067 12538.83 194.80 54686.80 88888.00 2015-03-08 03:11:02.000 067 12538.85 194.82 54686.82 88888.00 2015-03-08 03:11:02.125 067 12538.77 194.85 54686.85 88888.00 2015-03-08 03:11:02.250 067 12538.73 194.85 54686.85 88888.00 2015-03-08 03:11:02.375 067 12538.75 194.85 54686.85 88888.00 2015-03-08 03:11:02.500 067 12538.67 194.82 54686.82 88888.00 2015-03-08 03:11:02.625 067 12538.67 194.80 54686.82 88888.00 2015-03-08 03:11:02.750 067 12538.73 194.82 54686.80 88888.00 2015-03-08 03:11:02.875 067 12538.73 194.82 54686.80 88888.00 2015-03-08 03:11:03.000 067 12538.73 194.80 54686.80 88888.00 2015-03-08 03:11:03.125 067 12538.65 194.80 54686.82 88888.00 2015-03-08 03:11:03.250 067 12538.65 194.78 54686.80 88888.00 2015-03-08 03:11:03.375 067 12538.73 194.82 54686.82 88888.00 2015-03-08 03:11:03.500 067 12538.75 194.80 54686.85 88888.00 2015-03-08 03:11:03.625 067 12538.80 194.80 54686.85 88888.00 2015-03-08 03:11:03.750 067 12538.67 194.82 54686.82 88888.00 2015-03-08 03:11:03.875 067 12538.62 194.80 54686.78 88888.00 2015-03-08 03:11:04.000 067 12538.67 194.80 54686.78 88888.00 2015-03-08 03:11:04.125 067 12538.80 194.80 54686.80 88888.00 2015-03-08 03:11:04.250 067 12538.77 194.78 54686.80 88888.00 2015-03-08 03:11:04.375 067 12538.75 194.82 54686.82 88888.00 2015-03-08 03:11:04.500 067 12538.77 194.80 54686.82 88888.00 2015-03-08 03:11:04.625 067 12538.77 194.78 54686.80 88888.00 2015-03-08 03:11:04.750 067 12538.75 194.75 54686.82 88888.00 2015-03-08 03:11:04.875 067 12538.75 194.75 54686.88 88888.00 2015-03-08 03:11:05.000 067 12538.73 194.80 54686.90 88888.00 2015-03-08 03:11:05.125 067 12538.70 194.75 54686.85 88888.00 2015-03-08 03:11:05.250 067 12538.70 194.72 54686.82 88888.00 2015-03-08 03:11:05.375 067 12538.70 194.72 54686.82 88888.00 2015-03-08 03:11:05.500 067 12538.83 194.78 54686.88 88888.00 2015-03-08 03:11:05.625 067 12538.75 194.78 54686.88 88888.00 2015-03-08 03:11:05.750 067 12538.73 194.75 54686.85 88888.00 2015-03-08 03:11:05.875 067 12538.77 194.75 54686.85 88888.00 2015-03-08 03:11:06.000 067 12538.73 194.75 54686.82 88888.00 2015-03-08 03:11:06.125 067 12538.73 194.72 54686.82 88888.00 2015-03-08 03:11:06.250 067 12538.73 194.72 54686.85 88888.00 2015-03-08 03:11:06.375 067 12538.83 194.72 54686.85 88888.00 2015-03-08 03:11:06.500 067 12538.83 194.72 54686.88 88888.00 2015-03-08 03:11:06.625 067 12538.80 194.72 54686.85 88888.00 2015-03-08 03:11:06.750 067 12538.80 194.75 54686.85 88888.00 2015-03-08 03:11:06.875 067 12538.73 194.75 54686.82 88888.00 2015-03-08 03:11:07.000 067 12538.70 194.72 54686.85 88888.00 2015-03-08 03:11:07.125 067 12538.75 194.72 54686.85 88888.00 2015-03-08 03:11:07.250 067 12538.73 194.70 54686.82 88888.00 2015-03-08 03:11:07.375 067 12538.70 194.70 54686.82 88888.00 2015-03-08 03:11:07.500 067 12538.67 194.72 54686.85 88888.00 2015-03-08 03:11:07.625 067 12538.67 194.70 54686.85 88888.00 2015-03-08 03:11:07.750 067 12538.60 194.70 54686.82 88888.00 2015-03-08 03:11:07.875 067 12538.67 194.70 54686.82 88888.00 2015-03-08 03:11:08.000 067 12538.73 194.65 54686.82 88888.00 2015-03-08 03:11:08.125 067 12538.70 194.68 54686.82 88888.00 2015-03-08 03:11:08.250 067 12538.60 194.70 54686.85 88888.00 2015-03-08 03:11:08.375 067 12538.60 194.68 54686.85 88888.00 2015-03-08 03:11:08.500 067 12538.65 194.68 54686.88 88888.00 2015-03-08 03:11:08.625 067 12538.70 194.70 54686.85 88888.00 2015-03-08 03:11:08.750 067 12538.65 194.70 54686.85 88888.00 2015-03-08 03:11:08.875 067 12538.58 194.68 54686.85 88888.00 2015-03-08 03:11:09.000 067 12538.55 194.70 54686.85 88888.00 2015-03-08 03:11:09.125 067 12538.52 194.70 54686.85 88888.00 2015-03-08 03:11:09.250 067 12538.50 194.65 54686.85 88888.00 2015-03-08 03:11:09.375 067 12538.50 194.65 54686.82 88888.00 2015-03-08 03:11:09.500 067 12538.50 194.65 54686.85 88888.00 2015-03-08 03:11:09.625 067 12538.52 194.68 54686.88 88888.00 2015-03-08 03:11:09.750 067 12538.52 194.65 54686.90 88888.00 2015-03-08 03:11:09.875 067 12538.52 194.70 54686.88 88888.00 2015-03-08 03:11:10.000 067 12538.48 194.68 54686.82 88888.00 2015-03-08 03:11:10.125 067 12538.45 194.62 54686.85 88888.00 2015-03-08 03:11:10.250 067 12538.40 194.57 54686.80 88888.00 2015-03-08 03:11:10.375 067 12538.48 194.57 54686.82 88888.00 2015-03-08 03:11:10.500 067 12538.42 194.62 54686.85 88888.00 2015-03-08 03:11:10.625 067 12538.35 194.62 54686.85 88888.00 2015-03-08 03:11:10.750 067 12538.30 194.62 54686.82 88888.00 2015-03-08 03:11:10.875 067 12538.38 194.68 54686.85 88888.00 2015-03-08 03:11:11.000 067 12538.40 194.68 54686.82 88888.00 2015-03-08 03:11:11.125 067 12538.40 194.65 54686.82 88888.00 2015-03-08 03:11:11.250 067 12538.35 194.62 54686.82 88888.00 2015-03-08 03:11:11.375 067 12538.38 194.65 54686.85 88888.00 2015-03-08 03:11:11.500 067 12538.35 194.65 54686.85 88888.00 2015-03-08 03:11:11.625 067 12538.35 194.62 54686.85 88888.00 2015-03-08 03:11:11.750 067 12538.35 194.60 54686.85 88888.00 2015-03-08 03:11:11.875 067 12538.33 194.60 54686.85 88888.00 2015-03-08 03:11:12.000 067 12538.30 194.65 54686.88 88888.00 2015-03-08 03:11:12.125 067 12538.30 194.65 54686.90 88888.00 2015-03-08 03:11:12.250 067 12538.27 194.60 54686.88 88888.00 2015-03-08 03:11:12.375 067 12538.33 194.60 54686.85 88888.00 2015-03-08 03:11:12.500 067 12538.33 194.60 54686.82 88888.00 2015-03-08 03:11:12.625 067 12538.35 194.57 54686.85 88888.00 2015-03-08 03:11:12.750 067 12538.38 194.57 54686.88 88888.00 2015-03-08 03:11:12.875 067 12538.35 194.60 54686.88 88888.00 2015-03-08 03:11:13.000 067 12538.35 194.62 54686.85 88888.00 2015-03-08 03:11:13.125 067 12538.38 194.62 54686.88 88888.00 2015-03-08 03:11:13.250 067 12538.38 194.62 54686.88 88888.00 2015-03-08 03:11:13.375 067 12538.35 194.65 54686.88 88888.00 2015-03-08 03:11:13.500 067 12538.35 194.62 54686.90 88888.00 2015-03-08 03:11:13.625 067 12538.27 194.60 54686.85 88888.00 2015-03-08 03:11:13.750 067 12538.30 194.60 54686.88 88888.00 2015-03-08 03:11:13.875 067 12538.30 194.62 54686.88 88888.00 2015-03-08 03:11:14.000 067 12538.30 194.62 54686.85 88888.00 2015-03-08 03:11:14.125 067 12538.35 194.62 54686.90 88888.00 2015-03-08 03:11:14.250 067 12538.38 194.62 54686.90 88888.00 2015-03-08 03:11:14.375 067 12538.40 194.65 54686.88 88888.00 2015-03-08 03:11:14.500 067 12538.38 194.60 54686.88 88888.00 2015-03-08 03:11:14.625 067 12538.30 194.62 54686.88 88888.00 2015-03-08 03:11:14.750 067 12538.33 194.60 54686.88 88888.00 2015-03-08 03:11:14.875 067 12538.42 194.60 54686.88 88888.00 2015-03-08 03:11:15.000 067 12538.48 194.57 54686.85 88888.00 2015-03-08 03:11:15.125 067 12538.42 194.57 54686.88 88888.00 2015-03-08 03:11:15.250 067 12538.38 194.55 54686.90 88888.00 2015-03-08 03:11:15.375 067 12538.33 194.57 54686.90 88888.00 2015-03-08 03:11:15.500 067 12538.40 194.65 54686.90 88888.00 2015-03-08 03:11:15.625 067 12538.45 194.62 54686.90 88888.00 2015-03-08 03:11:15.750 067 12538.42 194.57 54686.88 88888.00 2015-03-08 03:11:15.875 067 12538.38 194.60 54686.85 88888.00 2015-03-08 03:11:16.000 067 12538.35 194.55 54686.85 88888.00 2015-03-08 03:11:16.125 067 12538.35 194.57 54686.90 88888.00 2015-03-08 03:11:16.250 067 12538.35 194.55 54686.85 88888.00 2015-03-08 03:11:16.375 067 12538.38 194.55 54686.82 88888.00 2015-03-08 03:11:16.500 067 12538.38 194.55 54686.85 88888.00 2015-03-08 03:11:16.625 067 12538.38 194.55 54686.85 88888.00 2015-03-08 03:11:16.750 067 12538.40 194.53 54686.85 88888.00 2015-03-08 03:11:16.875 067 12538.40 194.55 54686.85 88888.00 2015-03-08 03:11:17.000 067 12538.35 194.57 54686.85 88888.00 2015-03-08 03:11:17.125 067 12538.38 194.57 54686.85 88888.00 2015-03-08 03:11:17.250 067 12538.27 194.55 54686.85 88888.00 2015-03-08 03:11:17.375 067 12538.30 194.57 54686.88 88888.00 2015-03-08 03:11:17.500 067 12538.25 194.57 54686.85 88888.00 2015-03-08 03:11:17.625 067 12538.27 194.57 54686.88 88888.00 2015-03-08 03:11:17.750 067 12538.27 194.55 54686.85 88888.00 2015-03-08 03:11:17.875 067 12538.27 194.57 54686.88 88888.00 2015-03-08 03:11:18.000 067 12538.27 194.60 54686.88 88888.00 2015-03-08 03:11:18.125 067 12538.30 194.60 54686.85 88888.00 2015-03-08 03:11:18.250 067 12538.33 194.57 54686.88 88888.00 2015-03-08 03:11:18.375 067 12538.33 194.60 54686.88 88888.00 2015-03-08 03:11:18.500 067 12538.30 194.57 54686.85 88888.00 2015-03-08 03:11:18.625 067 12538.35 194.55 54686.88 88888.00 2015-03-08 03:11:18.750 067 12538.38 194.55 54686.90 88888.00 2015-03-08 03:11:18.875 067 12538.35 194.57 54686.88 88888.00 2015-03-08 03:11:19.000 067 12538.30 194.55 54686.85 88888.00 2015-03-08 03:11:19.125 067 12538.30 194.55 54686.85 88888.00 2015-03-08 03:11:19.250 067 12538.33 194.53 54686.88 88888.00 2015-03-08 03:11:19.375 067 12538.35 194.53 54686.88 88888.00 2015-03-08 03:11:19.500 067 12538.33 194.55 54686.85 88888.00 2015-03-08 03:11:19.625 067 12538.27 194.55 54686.85 88888.00 2015-03-08 03:11:19.750 067 12538.30 194.55 54686.85 88888.00 2015-03-08 03:11:19.875 067 12538.27 194.57 54686.88 88888.00 2015-03-08 03:11:20.000 067 12538.35 194.55 54686.85 88888.00 2015-03-08 03:11:20.125 067 12538.40 194.57 54686.88 88888.00 2015-03-08 03:11:20.250 067 12538.42 194.50 54686.85 88888.00 2015-03-08 03:11:20.375 067 12538.42 194.47 54686.85 88888.00 2015-03-08 03:11:20.500 067 12538.38 194.50 54686.88 88888.00 2015-03-08 03:11:20.625 067 12538.38 194.50 54686.85 88888.00 2015-03-08 03:11:20.750 067 12538.45 194.53 54686.82 88888.00 2015-03-08 03:11:20.875 067 12538.48 194.57 54686.85 88888.00 2015-03-08 03:11:21.000 067 12538.40 194.55 54686.85 88888.00 2015-03-08 03:11:21.125 067 12538.33 194.53 54686.88 88888.00 2015-03-08 03:11:21.250 067 12538.27 194.50 54686.85 88888.00 2015-03-08 03:11:21.375 067 12538.30 194.53 54686.85 88888.00 2015-03-08 03:11:21.500 067 12538.38 194.50 54686.88 88888.00 2015-03-08 03:11:21.625 067 12538.42 194.50 54686.88 88888.00 2015-03-08 03:11:21.750 067 12538.38 194.50 54686.82 88888.00 2015-03-08 03:11:21.875 067 12538.33 194.50 54686.80 88888.00 2015-03-08 03:11:22.000 067 12538.35 194.50 54686.80 88888.00 2015-03-08 03:11:22.125 067 12538.40 194.50 54686.82 88888.00 2015-03-08 03:11:22.250 067 12538.42 194.50 54686.85 88888.00 2015-03-08 03:11:22.375 067 12538.42 194.53 54686.88 88888.00 2015-03-08 03:11:22.500 067 12538.45 194.53 54686.85 88888.00 2015-03-08 03:11:22.625 067 12538.50 194.55 54686.82 88888.00 2015-03-08 03:11:22.750 067 12538.42 194.50 54686.82 88888.00 2015-03-08 03:11:22.875 067 12538.38 194.50 54686.88 88888.00 2015-03-08 03:11:23.000 067 12538.38 194.50 54686.85 88888.00 2015-03-08 03:11:23.125 067 12538.42 194.47 54686.85 88888.00 2015-03-08 03:11:23.250 067 12538.40 194.47 54686.85 88888.00 2015-03-08 03:11:23.375 067 12538.38 194.47 54686.88 88888.00 2015-03-08 03:11:23.500 067 12538.45 194.47 54686.82 88888.00 2015-03-08 03:11:23.625 067 12538.48 194.50 54686.82 88888.00 2015-03-08 03:11:23.750 067 12538.45 194.50 54686.80 88888.00 2015-03-08 03:11:23.875 067 12538.42 194.50 54686.80 88888.00 2015-03-08 03:11:24.000 067 12538.40 194.50 54686.80 88888.00 2015-03-08 03:11:24.125 067 12538.35 194.47 54686.80 88888.00 2015-03-08 03:11:24.250 067 12538.27 194.47 54686.78 88888.00 2015-03-08 03:11:24.375 067 12538.35 194.50 54686.78 88888.00 2015-03-08 03:11:24.500 067 12538.40 194.50 54686.78 88888.00 2015-03-08 03:11:24.625 067 12538.42 194.47 54686.80 88888.00 2015-03-08 03:11:24.750 067 12538.45 194.47 54686.82 88888.00 2015-03-08 03:11:24.875 067 12538.45 194.45 54686.82 88888.00 2015-03-08 03:11:25.000 067 12538.42 194.47 54686.82 88888.00 2015-03-08 03:11:25.125 067 12538.42 194.50 54686.82 88888.00 2015-03-08 03:11:25.250 067 12538.40 194.47 54686.82 88888.00 2015-03-08 03:11:25.375 067 12538.42 194.47 54686.80 88888.00 2015-03-08 03:11:25.500 067 12538.42 194.50 54686.82 88888.00 2015-03-08 03:11:25.625 067 12538.42 194.47 54686.82 88888.00 2015-03-08 03:11:25.750 067 12538.40 194.47 54686.80 88888.00 2015-03-08 03:11:25.875 067 12538.42 194.47 54686.82 88888.00 2015-03-08 03:11:26.000 067 12538.45 194.47 54686.80 88888.00 2015-03-08 03:11:26.125 067 12538.45 194.47 54686.78 88888.00 2015-03-08 03:11:26.250 067 12538.45 194.45 54686.80 88888.00 2015-03-08 03:11:26.375 067 12538.52 194.47 54686.82 88888.00 2015-03-08 03:11:26.500 067 12538.55 194.50 54686.82 88888.00 2015-03-08 03:11:26.625 067 12538.50 194.50 54686.85 88888.00 2015-03-08 03:11:26.750 067 12538.48 194.50 54686.85 88888.00 2015-03-08 03:11:26.875 067 12538.45 194.50 54686.82 88888.00 2015-03-08 03:11:27.000 067 12538.45 194.47 54686.80 88888.00 2015-03-08 03:11:27.125 067 12538.52 194.47 54686.78 88888.00 2015-03-08 03:11:27.250 067 12538.45 194.45 54686.80 88888.00 2015-03-08 03:11:27.375 067 12538.48 194.45 54686.82 88888.00 2015-03-08 03:11:27.500 067 12538.42 194.45 54686.80 88888.00 2015-03-08 03:11:27.625 067 12538.45 194.45 54686.78 88888.00 2015-03-08 03:11:27.750 067 12538.45 194.45 54686.82 88888.00 2015-03-08 03:11:27.875 067 12538.45 194.43 54686.80 88888.00 2015-03-08 03:11:28.000 067 12538.45 194.43 54686.80 88888.00 2015-03-08 03:11:28.125 067 12538.40 194.45 54686.80 88888.00 2015-03-08 03:11:28.250 067 12538.35 194.43 54686.80 88888.00 2015-03-08 03:11:28.375 067 12538.45 194.45 54686.80 88888.00 2015-03-08 03:11:28.500 067 12538.45 194.45 54686.80 88888.00 2015-03-08 03:11:28.625 067 12538.40 194.47 54686.80 88888.00 2015-03-08 03:11:28.750 067 12538.42 194.47 54686.80 88888.00 2015-03-08 03:11:28.875 067 12538.50 194.50 54686.85 88888.00 2015-03-08 03:11:29.000 067 12538.50 194.45 54686.85 88888.00 2015-03-08 03:11:29.125 067 12538.42 194.45 54686.82 88888.00 2015-03-08 03:11:29.250 067 12538.40 194.43 54686.82 88888.00 2015-03-08 03:11:29.375 067 12538.42 194.45 54686.82 88888.00 2015-03-08 03:11:29.500 067 12538.45 194.47 54686.82 88888.00 2015-03-08 03:11:29.625 067 12538.40 194.47 54686.82 88888.00 2015-03-08 03:11:29.750 067 12538.40 194.45 54686.80 88888.00 2015-03-08 03:11:29.875 067 12538.38 194.45 54686.85 88888.00 2015-03-08 03:11:30.000 067 12538.38 194.47 54686.82 88888.00 2015-03-08 03:11:30.125 067 12538.45 194.47 54686.85 88888.00 2015-03-08 03:11:30.250 067 12538.42 194.43 54686.82 88888.00 2015-03-08 03:11:30.375 067 12538.38 194.47 54686.82 88888.00 2015-03-08 03:11:30.500 067 12538.35 194.50 54686.85 88888.00 2015-03-08 03:11:30.625 067 12538.38 194.47 54686.85 88888.00 2015-03-08 03:11:30.750 067 12538.42 194.47 54686.85 88888.00 2015-03-08 03:11:30.875 067 12538.45 194.47 54686.85 88888.00 2015-03-08 03:11:31.000 067 12538.50 194.45 54686.85 88888.00 2015-03-08 03:11:31.125 067 12538.38 194.45 54686.82 88888.00 2015-03-08 03:11:31.250 067 12538.30 194.45 54686.82 88888.00 2015-03-08 03:11:31.375 067 12538.40 194.45 54686.80 88888.00 2015-03-08 03:11:31.500 067 12538.40 194.43 54686.80 88888.00 2015-03-08 03:11:31.625 067 12538.35 194.40 54686.82 88888.00 2015-03-08 03:11:31.750 067 12538.35 194.43 54686.85 88888.00 2015-03-08 03:11:31.875 067 12538.38 194.40 54686.80 88888.00 2015-03-08 03:11:32.000 067 12538.40 194.43 54686.82 88888.00 2015-03-08 03:11:32.125 067 12538.40 194.45 54686.85 88888.00 2015-03-08 03:11:32.250 067 12538.35 194.43 54686.82 88888.00 2015-03-08 03:11:32.375 067 12538.40 194.43 54686.80 88888.00 2015-03-08 03:11:32.500 067 12538.35 194.43 54686.80 88888.00 2015-03-08 03:11:32.625 067 12538.40 194.43 54686.82 88888.00 2015-03-08 03:11:32.750 067 12538.42 194.43 54686.82 88888.00 2015-03-08 03:11:32.875 067 12538.42 194.40 54686.82 88888.00 2015-03-08 03:11:33.000 067 12538.42 194.40 54686.80 88888.00 2015-03-08 03:11:33.125 067 12538.35 194.40 54686.82 88888.00 2015-03-08 03:11:33.250 067 12538.30 194.40 54686.82 88888.00 2015-03-08 03:11:33.375 067 12538.38 194.40 54686.80 88888.00 2015-03-08 03:11:33.500 067 12538.42 194.38 54686.82 88888.00 2015-03-08 03:11:33.625 067 12538.40 194.43 54686.82 88888.00 2015-03-08 03:11:33.750 067 12538.38 194.40 54686.82 88888.00 2015-03-08 03:11:33.875 067 12538.33 194.35 54686.82 88888.00 2015-03-08 03:11:34.000 067 12538.33 194.35 54686.80 88888.00 2015-03-08 03:11:34.125 067 12538.33 194.35 54686.85 88888.00 2015-03-08 03:11:34.250 067 12538.38 194.38 54686.85 88888.00 2015-03-08 03:11:34.375 067 12538.33 194.38 54686.85 88888.00 2015-03-08 03:11:34.500 067 12538.30 194.38 54686.82 88888.00 2015-03-08 03:11:34.625 067 12538.27 194.38 54686.82 88888.00 2015-03-08 03:11:34.750 067 12538.35 194.38 54686.82 88888.00 2015-03-08 03:11:34.875 067 12538.38 194.38 54686.85 88888.00 2015-03-08 03:11:35.000 067 12538.38 194.38 54686.85 88888.00 2015-03-08 03:11:35.125 067 12538.40 194.38 54686.85 88888.00 2015-03-08 03:11:35.250 067 12538.38 194.35 54686.88 88888.00 2015-03-08 03:11:35.375 067 12538.33 194.35 54686.85 88888.00 2015-03-08 03:11:35.500 067 12538.30 194.38 54686.85 88888.00 2015-03-08 03:11:35.625 067 12538.33 194.40 54686.88 88888.00 2015-03-08 03:11:35.750 067 12538.33 194.38 54686.93 88888.00 2015-03-08 03:11:35.875 067 12538.27 194.38 54686.88 88888.00 2015-03-08 03:11:36.000 067 12538.33 194.35 54686.85 88888.00 2015-03-08 03:11:36.125 067 12538.40 194.38 54686.85 88888.00 2015-03-08 03:11:36.250 067 12538.33 194.35 54686.85 88888.00 2015-03-08 03:11:36.375 067 12538.27 194.32 54686.82 88888.00 2015-03-08 03:11:36.500 067 12538.25 194.35 54686.85 88888.00 2015-03-08 03:11:36.625 067 12538.27 194.35 54686.82 88888.00 2015-03-08 03:11:36.750 067 12538.30 194.35 54686.82 88888.00 2015-03-08 03:11:36.875 067 12538.30 194.35 54686.82 88888.00 2015-03-08 03:11:37.000 067 12538.27 194.32 54686.82 88888.00 2015-03-08 03:11:37.125 067 12538.35 194.32 54686.85 88888.00 2015-03-08 03:11:37.250 067 12538.33 194.30 54686.88 88888.00 2015-03-08 03:11:37.375 067 12538.35 194.32 54686.88 88888.00 2015-03-08 03:11:37.500 067 12538.38 194.32 54686.88 88888.00 2015-03-08 03:11:37.625 067 12538.38 194.32 54686.88 88888.00 2015-03-08 03:11:37.750 067 12538.35 194.32 54686.90 88888.00 2015-03-08 03:11:37.875 067 12538.35 194.32 54686.90 88888.00 2015-03-08 03:11:38.000 067 12538.33 194.32 54686.90 88888.00 2015-03-08 03:11:38.125 067 12538.33 194.30 54686.93 88888.00 2015-03-08 03:11:38.250 067 12538.27 194.28 54686.93 88888.00 2015-03-08 03:11:38.375 067 12538.25 194.28 54686.93 88888.00 2015-03-08 03:11:38.500 067 12538.30 194.25 54686.90 88888.00 2015-03-08 03:11:38.625 067 12538.30 194.25 54686.93 88888.00 2015-03-08 03:11:38.750 067 12538.25 194.28 54686.93 88888.00 2015-03-08 03:11:38.875 067 12538.27 194.25 54686.93 88888.00 2015-03-08 03:11:39.000 067 12538.23 194.28 54686.88 88888.00 2015-03-08 03:11:39.125 067 12538.25 194.28 54686.90 88888.00 2015-03-08 03:11:39.250 067 12538.30 194.25 54686.93 88888.00 2015-03-08 03:11:39.375 067 12538.23 194.25 54686.88 88888.00 2015-03-08 03:11:39.500 067 12538.25 194.22 54686.85 88888.00 2015-03-08 03:11:39.625 067 12538.25 194.25 54686.85 88888.00 2015-03-08 03:11:39.750 067 12538.25 194.28 54686.88 88888.00 2015-03-08 03:11:39.875 067 12538.23 194.28 54686.88 88888.00 2015-03-08 03:11:40.000 067 12538.25 194.22 54686.85 88888.00 2015-03-08 03:11:40.125 067 12538.27 194.25 54686.85 88888.00 2015-03-08 03:11:40.250 067 12538.20 194.25 54686.85 88888.00 2015-03-08 03:11:40.375 067 12538.23 194.28 54686.88 88888.00 2015-03-08 03:11:40.500 067 12538.25 194.25 54686.85 88888.00 2015-03-08 03:11:40.625 067 12538.23 194.25 54686.85 88888.00 2015-03-08 03:11:40.750 067 12538.23 194.20 54686.90 88888.00 2015-03-08 03:11:40.875 067 12538.25 194.22 54686.88 88888.00 2015-03-08 03:11:41.000 067 12538.27 194.22 54686.88 88888.00 2015-03-08 03:11:41.125 067 12538.25 194.20 54686.85 88888.00 2015-03-08 03:11:41.250 067 12538.20 194.20 54686.85 88888.00 2015-03-08 03:11:41.375 067 12538.23 194.22 54686.85 88888.00 2015-03-08 03:11:41.500 067 12538.23 194.22 54686.88 88888.00 2015-03-08 03:11:41.625 067 12538.17 194.20 54686.85 88888.00 2015-03-08 03:11:41.750 067 12538.23 194.20 54686.85 88888.00 2015-03-08 03:11:41.875 067 12538.25 194.20 54686.88 88888.00 2015-03-08 03:11:42.000 067 12538.23 194.22 54686.85 88888.00 2015-03-08 03:11:42.125 067 12538.15 194.20 54686.85 88888.00 2015-03-08 03:11:42.250 067 12538.12 194.15 54686.82 88888.00 2015-03-08 03:11:42.375 067 12538.17 194.20 54686.85 88888.00 2015-03-08 03:11:42.500 067 12538.15 194.20 54686.88 88888.00 2015-03-08 03:11:42.625 067 12538.23 194.20 54686.90 88888.00 2015-03-08 03:11:42.750 067 12538.25 194.20 54686.93 88888.00 2015-03-08 03:11:42.875 067 12538.25 194.18 54686.90 88888.00 2015-03-08 03:11:43.000 067 12538.25 194.15 54686.90 88888.00 2015-03-08 03:11:43.125 067 12538.30 194.20 54686.95 88888.00 2015-03-08 03:11:43.250 067 12538.20 194.22 54686.93 88888.00 2015-03-08 03:11:43.375 067 12538.15 194.20 54686.88 88888.00 2015-03-08 03:11:43.500 067 12538.17 194.18 54686.88 88888.00 2015-03-08 03:11:43.625 067 12538.17 194.20 54686.88 88888.00 2015-03-08 03:11:43.750 067 12538.10 194.20 54686.88 88888.00 2015-03-08 03:11:43.875 067 12538.15 194.18 54686.88 88888.00 2015-03-08 03:11:44.000 067 12538.17 194.15 54686.82 88888.00 2015-03-08 03:11:44.125 067 12538.15 194.18 54686.88 88888.00 2015-03-08 03:11:44.250 067 12538.15 194.15 54686.90 88888.00 2015-03-08 03:11:44.375 067 12538.20 194.20 54686.90 88888.00 2015-03-08 03:11:44.500 067 12538.25 194.22 54686.88 88888.00 2015-03-08 03:11:44.625 067 12538.27 194.20 54686.88 88888.00 2015-03-08 03:11:44.750 067 12538.20 194.20 54686.85 88888.00 2015-03-08 03:11:44.875 067 12538.15 194.22 54686.85 88888.00 2015-03-08 03:11:45.000 067 12538.17 194.20 54686.88 88888.00 2015-03-08 03:11:45.125 067 12538.10 194.20 54686.90 88888.00 2015-03-08 03:11:45.250 067 12538.10 194.20 54686.90 88888.00 2015-03-08 03:11:45.375 067 12538.15 194.20 54686.88 88888.00 2015-03-08 03:11:45.500 067 12538.15 194.20 54686.90 88888.00 2015-03-08 03:11:45.625 067 12538.15 194.20 54686.90 88888.00 2015-03-08 03:11:45.750 067 12538.12 194.20 54686.85 88888.00 2015-03-08 03:11:45.875 067 12538.17 194.18 54686.85 88888.00 2015-03-08 03:11:46.000 067 12538.15 194.18 54686.85 88888.00 2015-03-08 03:11:46.125 067 12538.10 194.18 54686.82 88888.00 2015-03-08 03:11:46.250 067 12538.05 194.12 54686.82 88888.00 2015-03-08 03:11:46.375 067 12538.08 194.15 54686.80 88888.00 2015-03-08 03:11:46.500 067 12538.02 194.18 54686.82 88888.00 2015-03-08 03:11:46.625 067 12538.00 194.18 54686.82 88888.00 2015-03-08 03:11:46.750 067 12538.00 194.15 54686.80 88888.00 2015-03-08 03:11:46.875 067 12538.02 194.15 54686.80 88888.00 2015-03-08 03:11:47.000 067 12538.02 194.12 54686.78 88888.00 2015-03-08 03:11:47.125 067 12538.08 194.18 54686.80 88888.00 2015-03-08 03:11:47.250 067 12538.10 194.15 54686.82 88888.00 2015-03-08 03:11:47.375 067 12538.20 194.15 54686.82 88888.00 2015-03-08 03:11:47.500 067 12538.23 194.12 54686.82 88888.00 2015-03-08 03:11:47.625 067 12538.17 194.12 54686.82 88888.00 2015-03-08 03:11:47.750 067 12538.10 194.12 54686.82 88888.00 2015-03-08 03:11:47.875 067 12538.00 194.12 54686.82 88888.00 2015-03-08 03:11:48.000 067 12538.00 194.12 54686.82 88888.00 2015-03-08 03:11:48.125 067 12538.05 194.12 54686.80 88888.00 2015-03-08 03:11:48.250 067 12538.00 194.10 54686.78 88888.00 2015-03-08 03:11:48.375 067 12537.98 194.15 54686.80 88888.00 2015-03-08 03:11:48.500 067 12537.98 194.15 54686.82 88888.00 2015-03-08 03:11:48.625 067 12537.98 194.12 54686.80 88888.00 2015-03-08 03:11:48.750 067 12537.95 194.12 54686.80 88888.00 2015-03-08 03:11:48.875 067 12538.02 194.10 54686.80 88888.00 2015-03-08 03:11:49.000 067 12538.10 194.12 54686.80 88888.00 2015-03-08 03:11:49.125 067 12538.10 194.12 54686.78 88888.00 2015-03-08 03:11:49.250 067 12538.08 194.12 54686.80 88888.00 2015-03-08 03:11:49.375 067 12538.02 194.12 54686.82 88888.00 2015-03-08 03:11:49.500 067 12538.02 194.10 54686.82 88888.00 2015-03-08 03:11:49.625 067 12538.00 194.10 54686.80 88888.00 2015-03-08 03:11:49.750 067 12537.88 194.10 54686.82 88888.00 2015-03-08 03:11:49.875 067 12537.85 194.10 54686.80 88888.00 2015-03-08 03:11:50.000 067 12538.00 194.10 54686.80 88888.00 2015-03-08 03:11:50.125 067 12538.08 194.07 54686.82 88888.00 2015-03-08 03:11:50.250 067 12538.02 194.07 54686.82 88888.00 2015-03-08 03:11:50.375 067 12537.98 194.05 54686.82 88888.00 2015-03-08 03:11:50.500 067 12538.00 194.07 54686.85 88888.00 2015-03-08 03:11:50.625 067 12538.05 194.10 54686.82 88888.00 2015-03-08 03:11:50.750 067 12538.08 194.10 54686.80 88888.00 2015-03-08 03:11:50.875 067 12538.05 194.10 54686.80 88888.00 2015-03-08 03:11:51.000 067 12538.02 194.05 54686.80 88888.00 2015-03-08 03:11:51.125 067 12538.00 194.03 54686.80 88888.00 2015-03-08 03:11:51.250 067 12538.00 194.05 54686.80 88888.00 2015-03-08 03:11:51.375 067 12538.08 194.07 54686.78 88888.00 2015-03-08 03:11:51.500 067 12538.10 194.10 54686.78 88888.00 2015-03-08 03:11:51.625 067 12538.05 194.10 54686.80 88888.00 2015-03-08 03:11:51.750 067 12538.08 194.10 54686.82 88888.00 2015-03-08 03:11:51.875 067 12538.08 194.07 54686.80 88888.00 2015-03-08 03:11:52.000 067 12538.08 194.05 54686.80 88888.00 2015-03-08 03:11:52.125 067 12538.05 194.03 54686.80 88888.00 2015-03-08 03:11:52.250 067 12538.00 194.03 54686.85 88888.00 2015-03-08 03:11:52.375 067 12538.00 194.05 54686.80 88888.00 2015-03-08 03:11:52.500 067 12537.98 194.05 54686.80 88888.00 2015-03-08 03:11:52.625 067 12537.95 194.03 54686.80 88888.00 2015-03-08 03:11:52.750 067 12537.92 194.05 54686.80 88888.00 2015-03-08 03:11:52.875 067 12538.00 194.07 54686.82 88888.00 2015-03-08 03:11:53.000 067 12538.00 194.05 54686.82 88888.00 2015-03-08 03:11:53.125 067 12538.05 194.07 54686.82 88888.00 2015-03-08 03:11:53.250 067 12538.02 194.03 54686.80 88888.00 2015-03-08 03:11:53.375 067 12538.00 194.03 54686.78 88888.00 2015-03-08 03:11:53.500 067 12538.00 194.05 54686.82 88888.00 2015-03-08 03:11:53.625 067 12538.02 194.03 54686.82 88888.00 2015-03-08 03:11:53.750 067 12538.05 194.03 54686.82 88888.00 2015-03-08 03:11:53.875 067 12538.02 194.03 54686.85 88888.00 2015-03-08 03:11:54.000 067 12538.08 194.03 54686.82 88888.00 2015-03-08 03:11:54.125 067 12538.08 194.05 54686.85 88888.00 2015-03-08 03:11:54.250 067 12538.05 194.03 54686.85 88888.00 2015-03-08 03:11:54.375 067 12538.10 194.03 54686.82 88888.00 2015-03-08 03:11:54.500 067 12538.12 194.03 54686.82 88888.00 2015-03-08 03:11:54.625 067 12538.17 194.00 54686.82 88888.00 2015-03-08 03:11:54.750 067 12538.17 194.03 54686.85 88888.00 2015-03-08 03:11:54.875 067 12538.12 194.03 54686.82 88888.00 2015-03-08 03:11:55.000 067 12538.08 194.03 54686.80 88888.00 2015-03-08 03:11:55.125 067 12538.00 194.00 54686.80 88888.00 2015-03-08 03:11:55.250 067 12537.98 193.97 54686.82 88888.00 2015-03-08 03:11:55.375 067 12538.02 194.03 54686.80 88888.00 2015-03-08 03:11:55.500 067 12538.02 194.00 54686.82 88888.00 2015-03-08 03:11:55.625 067 12538.02 193.97 54686.82 88888.00 2015-03-08 03:11:55.750 067 12538.00 193.97 54686.82 88888.00 2015-03-08 03:11:55.875 067 12538.02 194.00 54686.82 88888.00 2015-03-08 03:11:56.000 067 12538.00 194.00 54686.82 88888.00 2015-03-08 03:11:56.125 067 12538.02 194.00 54686.85 88888.00 2015-03-08 03:11:56.250 067 12538.00 193.95 54686.82 88888.00 2015-03-08 03:11:56.375 067 12538.08 193.95 54686.82 88888.00 2015-03-08 03:11:56.500 067 12538.02 193.95 54686.82 88888.00 2015-03-08 03:11:56.625 067 12538.00 193.97 54686.85 88888.00 2015-03-08 03:11:56.750 067 12538.08 193.97 54686.85 88888.00 2015-03-08 03:11:56.875 067 12538.10 193.95 54686.82 88888.00 2015-03-08 03:11:57.000 067 12538.12 193.93 54686.82 88888.00 2015-03-08 03:11:57.125 067 12538.12 193.93 54686.85 88888.00 2015-03-08 03:11:57.250 067 12538.12 193.95 54686.82 88888.00 2015-03-08 03:11:57.375 067 12538.17 193.95 54686.82 88888.00 2015-03-08 03:11:57.500 067 12538.12 193.95 54686.82 88888.00 2015-03-08 03:11:57.625 067 12538.12 193.95 54686.82 88888.00 2015-03-08 03:11:57.750 067 12538.08 193.93 54686.82 88888.00 2015-03-08 03:11:57.875 067 12538.05 193.95 54686.82 88888.00 2015-03-08 03:11:58.000 067 12538.00 193.95 54686.85 88888.00 2015-03-08 03:11:58.125 067 12538.02 193.95 54686.85 88888.00 2015-03-08 03:11:58.250 067 12538.08 193.95 54686.85 88888.00 2015-03-08 03:11:58.375 067 12538.10 193.93 54686.82 88888.00 2015-03-08 03:11:58.500 067 12538.02 193.95 54686.80 88888.00 2015-03-08 03:11:58.625 067 12537.90 193.93 54686.82 88888.00 2015-03-08 03:11:58.750 067 12537.90 193.93 54686.82 88888.00 2015-03-08 03:11:58.875 067 12537.92 193.95 54686.80 88888.00 2015-03-08 03:11:59.000 067 12537.90 193.93 54686.78 88888.00 2015-03-08 03:11:59.125 067 12537.90 193.93 54686.78 88888.00 2015-03-08 03:11:59.250 067 12537.92 193.93 54686.82 88888.00 2015-03-08 03:11:59.375 067 12537.92 193.90 54686.80 88888.00 2015-03-08 03:11:59.500 067 12537.95 193.93 54686.82 88888.00 2015-03-08 03:11:59.625 067 12537.95 193.95 54686.82 88888.00 2015-03-08 03:11:59.750 067 12537.90 193.93 54686.82 88888.00 2015-03-08 03:11:59.875 067 12537.88 193.88 54686.80 88888.00 2015-03-08 03:12:00.000 067 12537.88 193.88 54686.80 88888.00 2015-03-08 03:12:00.125 067 12537.90 193.93 54686.82 88888.00 2015-03-08 03:12:00.250 067 12537.90 193.90 54686.82 88888.00 2015-03-08 03:12:00.375 067 12537.92 193.93 54686.82 88888.00 2015-03-08 03:12:00.500 067 12537.92 193.95 54686.82 88888.00 2015-03-08 03:12:00.625 067 12537.90 193.93 54686.85 88888.00 2015-03-08 03:12:00.750 067 12537.98 193.90 54686.85 88888.00 2015-03-08 03:12:00.875 067 12538.00 193.93 54686.82 88888.00 2015-03-08 03:12:01.000 067 12537.95 193.93 54686.82 88888.00 2015-03-08 03:12:01.125 067 12537.98 193.95 54686.82 88888.00 2015-03-08 03:12:01.250 067 12537.95 193.95 54686.85 88888.00 2015-03-08 03:12:01.375 067 12537.98 193.95 54686.85 88888.00 2015-03-08 03:12:01.500 067 12538.02 193.95 54686.85 88888.00 2015-03-08 03:12:01.625 067 12538.02 193.95 54686.82 88888.00 2015-03-08 03:12:01.750 067 12537.98 193.93 54686.82 88888.00 2015-03-08 03:12:01.875 067 12537.95 193.93 54686.80 88888.00 2015-03-08 03:12:02.000 067 12537.95 193.93 54686.78 88888.00 2015-03-08 03:12:02.125 067 12537.95 193.90 54686.80 88888.00 2015-03-08 03:12:02.250 067 12537.92 193.88 54686.80 88888.00 2015-03-08 03:12:02.375 067 12537.92 193.88 54686.80 88888.00 2015-03-08 03:12:02.500 067 12537.90 193.90 54686.78 88888.00 2015-03-08 03:12:02.625 067 12537.90 193.90 54686.82 88888.00 2015-03-08 03:12:02.750 067 12537.88 193.90 54686.80 88888.00 2015-03-08 03:12:02.875 067 12537.95 193.90 54686.82 88888.00 2015-03-08 03:12:03.000 067 12537.95 193.90 54686.80 88888.00 2015-03-08 03:12:03.125 067 12537.88 193.90 54686.82 88888.00 2015-03-08 03:12:03.250 067 12537.83 193.93 54686.85 88888.00 2015-03-08 03:12:03.375 067 12537.85 193.93 54686.85 88888.00 2015-03-08 03:12:03.500 067 12537.88 193.90 54686.82 88888.00 2015-03-08 03:12:03.625 067 12537.88 193.90 54686.80 88888.00 2015-03-08 03:12:03.750 067 12537.88 193.90 54686.82 88888.00 2015-03-08 03:12:03.875 067 12537.88 193.90 54686.82 88888.00 2015-03-08 03:12:04.000 067 12537.88 193.88 54686.80 88888.00 2015-03-08 03:12:04.125 067 12537.92 193.85 54686.82 88888.00 2015-03-08 03:12:04.250 067 12537.90 193.85 54686.85 88888.00 2015-03-08 03:12:04.375 067 12537.92 193.85 54686.85 88888.00 2015-03-08 03:12:04.500 067 12537.90 193.88 54686.80 88888.00 2015-03-08 03:12:04.625 067 12537.95 193.88 54686.80 88888.00 2015-03-08 03:12:04.750 067 12537.98 193.85 54686.80 88888.00 2015-03-08 03:12:04.875 067 12537.92 193.85 54686.80 88888.00 2015-03-08 03:12:05.000 067 12537.88 193.85 54686.82 88888.00 2015-03-08 03:12:05.125 067 12537.88 193.88 54686.82 88888.00 2015-03-08 03:12:05.250 067 12537.88 193.88 54686.82 88888.00 2015-03-08 03:12:05.375 067 12537.95 193.88 54686.80 88888.00 2015-03-08 03:12:05.500 067 12537.92 193.85 54686.80 88888.00 2015-03-08 03:12:05.625 067 12537.88 193.88 54686.80 88888.00 2015-03-08 03:12:05.750 067 12537.88 193.90 54686.80 88888.00 2015-03-08 03:12:05.875 067 12537.83 193.88 54686.80 88888.00 2015-03-08 03:12:06.000 067 12537.80 193.88 54686.80 88888.00 2015-03-08 03:12:06.125 067 12537.85 193.93 54686.82 88888.00 2015-03-08 03:12:06.250 067 12537.88 193.88 54686.85 88888.00 2015-03-08 03:12:06.375 067 12537.90 193.88 54686.85 88888.00 2015-03-08 03:12:06.500 067 12537.83 193.85 54686.85 88888.00 2015-03-08 03:12:06.625 067 12537.83 193.88 54686.82 88888.00 2015-03-08 03:12:06.750 067 12537.83 193.82 54686.82 88888.00 2015-03-08 03:12:06.875 067 12537.80 193.82 54686.80 88888.00 2015-03-08 03:12:07.000 067 12537.85 193.82 54686.80 88888.00 2015-03-08 03:12:07.125 067 12537.88 193.82 54686.78 88888.00 2015-03-08 03:12:07.250 067 12537.83 193.85 54686.85 88888.00 2015-03-08 03:12:07.375 067 12537.85 193.88 54686.85 88888.00 2015-03-08 03:12:07.500 067 12537.85 193.93 54686.88 88888.00 2015-03-08 03:12:07.625 067 12537.85 193.88 54686.82 88888.00 2015-03-08 03:12:07.750 067 12537.88 193.88 54686.82 88888.00 2015-03-08 03:12:07.875 067 12537.83 193.88 54686.82 88888.00 2015-03-08 03:12:08.000 067 12537.83 193.85 54686.82 88888.00 2015-03-08 03:12:08.125 067 12537.83 193.82 54686.82 88888.00 2015-03-08 03:12:08.250 067 12537.77 193.80 54686.82 88888.00 2015-03-08 03:12:08.375 067 12537.85 193.82 54686.80 88888.00 2015-03-08 03:12:08.500 067 12537.88 193.82 54686.80 88888.00 2015-03-08 03:12:08.625 067 12537.85 193.80 54686.78 88888.00 2015-03-08 03:12:08.750 067 12537.88 193.82 54686.78 88888.00 2015-03-08 03:12:08.875 067 12537.92 193.82 54686.80 88888.00 2015-03-08 03:12:09.000 067 12537.90 193.82 54686.80 88888.00 2015-03-08 03:12:09.125 067 12537.85 193.75 54686.80 88888.00 2015-03-08 03:12:09.250 067 12537.90 193.75 54686.80 88888.00 2015-03-08 03:12:09.375 067 12538.00 193.80 54686.80 88888.00 2015-03-08 03:12:09.500 067 12538.00 193.78 54686.80 88888.00 2015-03-08 03:12:09.625 067 12538.00 193.78 54686.78 88888.00 2015-03-08 03:12:09.750 067 12538.05 193.80 54686.78 88888.00 2015-03-08 03:12:09.875 067 12537.98 193.82 54686.78 88888.00 2015-03-08 03:12:10.000 067 12537.95 193.80 54686.78 88888.00 2015-03-08 03:12:10.125 067 12538.00 193.78 54686.80 88888.00 2015-03-08 03:12:10.250 067 12537.98 193.80 54686.82 88888.00 2015-03-08 03:12:10.375 067 12537.95 193.82 54686.80 88888.00 2015-03-08 03:12:10.500 067 12537.90 193.78 54686.75 88888.00 2015-03-08 03:12:10.625 067 12537.90 193.75 54686.75 88888.00 2015-03-08 03:12:10.750 067 12537.95 193.78 54686.78 88888.00 2015-03-08 03:12:10.875 067 12537.98 193.78 54686.78 88888.00 2015-03-08 03:12:11.000 067 12538.05 193.75 54686.78 88888.00 2015-03-08 03:12:11.125 067 12538.02 193.72 54686.78 88888.00 2015-03-08 03:12:11.250 067 12538.00 193.72 54686.75 88888.00 2015-03-08 03:12:11.375 067 12538.00 193.78 54686.75 88888.00 2015-03-08 03:12:11.500 067 12537.95 193.78 54686.80 88888.00 2015-03-08 03:12:11.625 067 12538.00 193.75 54686.80 88888.00 2015-03-08 03:12:11.750 067 12537.98 193.75 54686.80 88888.00 2015-03-08 03:12:11.875 067 12537.92 193.78 54686.80 88888.00 2015-03-08 03:12:12.000 067 12537.95 193.75 54686.78 88888.00 2015-03-08 03:12:12.125 067 12537.98 193.78 54686.80 88888.00 2015-03-08 03:12:12.250 067 12537.98 193.72 54686.80 88888.00 2015-03-08 03:12:12.375 067 12538.00 193.72 54686.78 88888.00 2015-03-08 03:12:12.500 067 12538.00 193.72 54686.80 88888.00 2015-03-08 03:12:12.625 067 12538.00 193.75 54686.82 88888.00 2015-03-08 03:12:12.750 067 12538.00 193.75 54686.82 88888.00 2015-03-08 03:12:12.875 067 12538.00 193.75 54686.80 88888.00 2015-03-08 03:12:13.000 067 12537.98 193.75 54686.78 88888.00 2015-03-08 03:12:13.125 067 12537.98 193.72 54686.78 88888.00 2015-03-08 03:12:13.250 067 12537.90 193.75 54686.78 88888.00 2015-03-08 03:12:13.375 067 12537.90 193.78 54686.80 88888.00 2015-03-08 03:12:13.500 067 12537.88 193.80 54686.78 88888.00 2015-03-08 03:12:13.625 067 12537.85 193.78 54686.78 88888.00 2015-03-08 03:12:13.750 067 12537.90 193.75 54686.78 88888.00 2015-03-08 03:12:13.875 067 12537.92 193.75 54686.78 88888.00 2015-03-08 03:12:14.000 067 12537.90 193.75 54686.78 88888.00 2015-03-08 03:12:14.125 067 12537.88 193.75 54686.78 88888.00 2015-03-08 03:12:14.250 067 12537.88 193.70 54686.78 88888.00 2015-03-08 03:12:14.375 067 12537.90 193.70 54686.78 88888.00 2015-03-08 03:12:14.500 067 12537.90 193.72 54686.82 88888.00 2015-03-08 03:12:14.625 067 12537.98 193.72 54686.80 88888.00 2015-03-08 03:12:14.750 067 12538.00 193.75 54686.78 88888.00 2015-03-08 03:12:14.875 067 12538.00 193.75 54686.75 88888.00 2015-03-08 03:12:15.000 067 12537.95 193.72 54686.75 88888.00 2015-03-08 03:12:15.125 067 12537.88 193.75 54686.78 88888.00 2015-03-08 03:12:15.250 067 12537.80 193.72 54686.75 88888.00 2015-03-08 03:12:15.375 067 12537.88 193.72 54686.72 88888.00 2015-03-08 03:12:15.500 067 12537.88 193.72 54686.75 88888.00 2015-03-08 03:12:15.625 067 12537.88 193.70 54686.75 88888.00 2015-03-08 03:12:15.750 067 12537.95 193.72 54686.75 88888.00 2015-03-08 03:12:15.875 067 12538.00 193.72 54686.78 88888.00 2015-03-08 03:12:16.000 067 12537.95 193.72 54686.72 88888.00 2015-03-08 03:12:16.125 067 12537.92 193.72 54686.75 88888.00 2015-03-08 03:12:16.250 067 12537.90 193.75 54686.75 88888.00 2015-03-08 03:12:16.375 067 12537.92 193.75 54686.75 88888.00 2015-03-08 03:12:16.500 067 12537.98 193.78 54686.75 88888.00 2015-03-08 03:12:16.625 067 12538.00 193.78 54686.80 88888.00 2015-03-08 03:12:16.750 067 12538.02 193.78 54686.78 88888.00 2015-03-08 03:12:16.875 067 12538.02 193.78 54686.75 88888.00 2015-03-08 03:12:17.000 067 12537.98 193.75 54686.75 88888.00 2015-03-08 03:12:17.125 067 12537.95 193.72 54686.75 88888.00 2015-03-08 03:12:17.250 067 12537.90 193.70 54686.78 88888.00 2015-03-08 03:12:17.375 067 12537.92 193.75 54686.78 88888.00 2015-03-08 03:12:17.500 067 12537.92 193.75 54686.78 88888.00 2015-03-08 03:12:17.625 067 12537.92 193.78 54686.78 88888.00 2015-03-08 03:12:17.750 067 12537.88 193.78 54686.78 88888.00 2015-03-08 03:12:17.875 067 12537.88 193.75 54686.78 88888.00 2015-03-08 03:12:18.000 067 12537.88 193.78 54686.75 88888.00 2015-03-08 03:12:18.125 067 12537.85 193.78 54686.80 88888.00 2015-03-08 03:12:18.250 067 12537.88 193.78 54686.80 88888.00 2015-03-08 03:12:18.375 067 12537.92 193.78 54686.78 88888.00 2015-03-08 03:12:18.500 067 12537.90 193.78 54686.78 88888.00 2015-03-08 03:12:18.625 067 12537.90 193.80 54686.75 88888.00 2015-03-08 03:12:18.750 067 12537.90 193.80 54686.78 88888.00 2015-03-08 03:12:18.875 067 12537.90 193.80 54686.78 88888.00 2015-03-08 03:12:19.000 067 12537.95 193.80 54686.80 88888.00 2015-03-08 03:12:19.125 067 12537.92 193.80 54686.82 88888.00 2015-03-08 03:12:19.250 067 12537.88 193.78 54686.80 88888.00 2015-03-08 03:12:19.375 067 12537.85 193.78 54686.75 88888.00 2015-03-08 03:12:19.500 067 12537.83 193.78 54686.75 88888.00 2015-03-08 03:12:19.625 067 12537.83 193.78 54686.78 88888.00 2015-03-08 03:12:19.750 067 12537.88 193.78 54686.80 88888.00 2015-03-08 03:12:19.875 067 12537.88 193.78 54686.80 88888.00 2015-03-08 03:12:20.000 067 12537.80 193.75 54686.72 88888.00 2015-03-08 03:12:20.125 067 12537.80 193.70 54686.72 88888.00 2015-03-08 03:12:20.250 067 12537.80 193.70 54686.78 88888.00 2015-03-08 03:12:20.375 067 12537.85 193.72 54686.78 88888.00 2015-03-08 03:12:20.500 067 12537.88 193.75 54686.78 88888.00 2015-03-08 03:12:20.625 067 12537.88 193.80 54686.80 88888.00 2015-03-08 03:12:20.750 067 12537.80 193.80 54686.82 88888.00 2015-03-08 03:12:20.875 067 12537.75 193.82 54686.82 88888.00 2015-03-08 03:12:21.000 067 12537.75 193.75 54686.78 88888.00 2015-03-08 03:12:21.125 067 12537.75 193.75 54686.78 88888.00 2015-03-08 03:12:21.250 067 12537.75 193.75 54686.78 88888.00 2015-03-08 03:12:21.375 067 12537.80 193.78 54686.80 88888.00 2015-03-08 03:12:21.500 067 12537.80 193.78 54686.82 88888.00 2015-03-08 03:12:21.625 067 12537.77 193.75 54686.80 88888.00 2015-03-08 03:12:21.750 067 12537.73 193.75 54686.78 88888.00 2015-03-08 03:12:21.875 067 12537.73 193.75 54686.78 88888.00 2015-03-08 03:12:22.000 067 12537.65 193.75 54686.80 88888.00 2015-03-08 03:12:22.125 067 12537.62 193.75 54686.78 88888.00 2015-03-08 03:12:22.250 067 12537.55 193.75 54686.78 88888.00 2015-03-08 03:12:22.375 067 12537.60 193.78 54686.80 88888.00 2015-03-08 03:12:22.500 067 12537.65 193.78 54686.78 88888.00 2015-03-08 03:12:22.625 067 12537.65 193.78 54686.82 88888.00 2015-03-08 03:12:22.750 067 12537.65 193.80 54686.82 88888.00 2015-03-08 03:12:22.875 067 12537.67 193.80 54686.80 88888.00 2015-03-08 03:12:23.000 067 12537.70 193.78 54686.80 88888.00 2015-03-08 03:12:23.125 067 12537.73 193.78 54686.85 88888.00 2015-03-08 03:12:23.250 067 12537.65 193.75 54686.82 88888.00 2015-03-08 03:12:23.375 067 12537.65 193.78 54686.82 88888.00 2015-03-08 03:12:23.500 067 12537.70 193.78 54686.82 88888.00 2015-03-08 03:12:23.625 067 12537.70 193.78 54686.82 88888.00 2015-03-08 03:12:23.750 067 12537.62 193.75 54686.78 88888.00 2015-03-08 03:12:23.875 067 12537.65 193.75 54686.78 88888.00 2015-03-08 03:12:24.000 067 12537.70 193.78 54686.80 88888.00 2015-03-08 03:12:24.125 067 12537.67 193.78 54686.78 88888.00 2015-03-08 03:12:24.250 067 12537.65 193.78 54686.78 88888.00 2015-03-08 03:12:24.375 067 12537.73 193.75 54686.75 88888.00 2015-03-08 03:12:24.500 067 12537.80 193.75 54686.75 88888.00 2015-03-08 03:12:24.625 067 12537.83 193.72 54686.75 88888.00 2015-03-08 03:12:24.750 067 12537.80 193.75 54686.75 88888.00 2015-03-08 03:12:24.875 067 12537.75 193.75 54686.78 88888.00 2015-03-08 03:12:25.000 067 12537.80 193.78 54686.82 88888.00 2015-03-08 03:12:25.125 067 12537.75 193.78 54686.82 88888.00 2015-03-08 03:12:25.250 067 12537.70 193.70 54686.80 88888.00 2015-03-08 03:12:25.375 067 12537.75 193.72 54686.78 88888.00 2015-03-08 03:12:25.500 067 12537.80 193.75 54686.80 88888.00 2015-03-08 03:12:25.625 067 12537.83 193.75 54686.80 88888.00 2015-03-08 03:12:25.750 067 12537.83 193.72 54686.82 88888.00 2015-03-08 03:12:25.875 067 12537.80 193.70 54686.78 88888.00 2015-03-08 03:12:26.000 067 12537.85 193.68 54686.75 88888.00 2015-03-08 03:12:26.125 067 12537.77 193.68 54686.78 88888.00 2015-03-08 03:12:26.250 067 12537.77 193.72 54686.80 88888.00 2015-03-08 03:12:26.375 067 12537.85 193.72 54686.80 88888.00 2015-03-08 03:12:26.500 067 12537.85 193.72 54686.80 88888.00 2015-03-08 03:12:26.625 067 12537.90 193.70 54686.80 88888.00 2015-03-08 03:12:26.750 067 12537.88 193.72 54686.80 88888.00 2015-03-08 03:12:26.875 067 12537.80 193.72 54686.78 88888.00 2015-03-08 03:12:27.000 067 12537.80 193.70 54686.78 88888.00 2015-03-08 03:12:27.125 067 12537.90 193.70 54686.78 88888.00 2015-03-08 03:12:27.250 067 12537.90 193.68 54686.78 88888.00 2015-03-08 03:12:27.375 067 12537.88 193.68 54686.75 88888.00 2015-03-08 03:12:27.500 067 12537.80 193.68 54686.75 88888.00 2015-03-08 03:12:27.625 067 12537.85 193.72 54686.75 88888.00 2015-03-08 03:12:27.750 067 12537.90 193.68 54686.72 88888.00 2015-03-08 03:12:27.875 067 12537.88 193.68 54686.75 88888.00 2015-03-08 03:12:28.000 067 12537.88 193.68 54686.72 88888.00 2015-03-08 03:12:28.125 067 12537.92 193.68 54686.78 88888.00 2015-03-08 03:12:28.250 067 12537.80 193.68 54686.78 88888.00 2015-03-08 03:12:28.375 067 12537.83 193.68 54686.78 88888.00 2015-03-08 03:12:28.500 067 12537.90 193.70 54686.80 88888.00 2015-03-08 03:12:28.625 067 12537.90 193.68 54686.78 88888.00 2015-03-08 03:12:28.750 067 12537.83 193.68 54686.78 88888.00 2015-03-08 03:12:28.875 067 12537.83 193.65 54686.78 88888.00 2015-03-08 03:12:29.000 067 12537.77 193.68 54686.75 88888.00 2015-03-08 03:12:29.125 067 12537.80 193.68 54686.75 88888.00 2015-03-08 03:12:29.250 067 12537.90 193.62 54686.75 88888.00 2015-03-08 03:12:29.375 067 12537.92 193.65 54686.75 88888.00 2015-03-08 03:12:29.500 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:29.625 067 12537.90 193.65 54686.75 88888.00 2015-03-08 03:12:29.750 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:29.875 067 12537.90 193.62 54686.80 88888.00 2015-03-08 03:12:30.000 067 12537.92 193.62 54686.78 88888.00 2015-03-08 03:12:30.125 067 12537.95 193.62 54686.75 88888.00 2015-03-08 03:12:30.250 067 12537.90 193.62 54686.78 88888.00 2015-03-08 03:12:30.375 067 12537.90 193.68 54686.78 88888.00 2015-03-08 03:12:30.500 067 12537.90 193.62 54686.78 88888.00 2015-03-08 03:12:30.625 067 12537.98 193.65 54686.80 88888.00 2015-03-08 03:12:30.750 067 12537.95 193.65 54686.80 88888.00 2015-03-08 03:12:30.875 067 12537.88 193.65 54686.80 88888.00 2015-03-08 03:12:31.000 067 12537.88 193.62 54686.78 88888.00 2015-03-08 03:12:31.125 067 12537.92 193.62 54686.78 88888.00 2015-03-08 03:12:31.250 067 12537.92 193.62 54686.75 88888.00 2015-03-08 03:12:31.375 067 12537.98 193.65 54686.75 88888.00 2015-03-08 03:12:31.500 067 12537.95 193.62 54686.78 88888.00 2015-03-08 03:12:31.625 067 12537.90 193.62 54686.75 88888.00 2015-03-08 03:12:31.750 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:31.875 067 12537.95 193.65 54686.75 88888.00 2015-03-08 03:12:32.000 067 12537.98 193.60 54686.72 88888.00 2015-03-08 03:12:32.125 067 12537.90 193.62 54686.72 88888.00 2015-03-08 03:12:32.250 067 12537.85 193.60 54686.72 88888.00 2015-03-08 03:12:32.375 067 12537.98 193.62 54686.72 88888.00 2015-03-08 03:12:32.500 067 12538.05 193.60 54686.72 88888.00 2015-03-08 03:12:32.625 067 12537.98 193.60 54686.75 88888.00 2015-03-08 03:12:32.750 067 12537.98 193.65 54686.78 88888.00 2015-03-08 03:12:32.875 067 12538.00 193.65 54686.75 88888.00 2015-03-08 03:12:33.000 067 12537.95 193.62 54686.72 88888.00 2015-03-08 03:12:33.125 067 12537.90 193.62 54686.75 88888.00 2015-03-08 03:12:33.250 067 12537.85 193.62 54686.75 88888.00 2015-03-08 03:12:33.375 067 12537.92 193.68 54686.78 88888.00 2015-03-08 03:12:33.500 067 12537.95 193.65 54686.75 88888.00 2015-03-08 03:12:33.625 067 12537.92 193.68 54686.75 88888.00 2015-03-08 03:12:33.750 067 12537.92 193.68 54686.75 88888.00 2015-03-08 03:12:33.875 067 12537.92 193.65 54686.75 88888.00 2015-03-08 03:12:34.000 067 12537.88 193.65 54686.75 88888.00 2015-03-08 03:12:34.125 067 12537.88 193.65 54686.75 88888.00 2015-03-08 03:12:34.250 067 12537.88 193.62 54686.75 88888.00 2015-03-08 03:12:34.375 067 12537.85 193.65 54686.75 88888.00 2015-03-08 03:12:34.500 067 12537.88 193.62 54686.78 88888.00 2015-03-08 03:12:34.625 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:34.750 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:34.875 067 12537.90 193.65 54686.78 88888.00 2015-03-08 03:12:35.000 067 12537.85 193.60 54686.75 88888.00 2015-03-08 03:12:35.125 067 12537.85 193.62 54686.80 88888.00 2015-03-08 03:12:35.250 067 12537.85 193.62 54686.78 88888.00 2015-03-08 03:12:35.375 067 12537.80 193.65 54686.78 88888.00 2015-03-08 03:12:35.500 067 12537.80 193.65 54686.75 88888.00 2015-03-08 03:12:35.625 067 12537.85 193.62 54686.72 88888.00 2015-03-08 03:12:35.750 067 12537.90 193.62 54686.72 88888.00 2015-03-08 03:12:35.875 067 12537.92 193.68 54686.78 88888.00 2015-03-08 03:12:36.000 067 12537.92 193.68 54686.78 88888.00 2015-03-08 03:12:36.125 067 12537.85 193.68 54686.75 88888.00 2015-03-08 03:12:36.250 067 12537.77 193.65 54686.75 88888.00 2015-03-08 03:12:36.375 067 12537.80 193.65 54686.75 88888.00 2015-03-08 03:12:36.500 067 12537.85 193.65 54686.75 88888.00 2015-03-08 03:12:36.625 067 12537.85 193.65 54686.75 88888.00 2015-03-08 03:12:36.750 067 12537.88 193.68 54686.72 88888.00 2015-03-08 03:12:36.875 067 12537.88 193.68 54686.75 88888.00 2015-03-08 03:12:37.000 067 12537.85 193.65 54686.72 88888.00 2015-03-08 03:12:37.125 067 12537.83 193.65 54686.75 88888.00 2015-03-08 03:12:37.250 067 12537.80 193.62 54686.72 88888.00 2015-03-08 03:12:37.375 067 12537.88 193.65 54686.72 88888.00 2015-03-08 03:12:37.500 067 12537.90 193.68 54686.72 88888.00 2015-03-08 03:12:37.625 067 12537.75 193.65 54686.72 88888.00 2015-03-08 03:12:37.750 067 12537.70 193.68 54686.72 88888.00 2015-03-08 03:12:37.875 067 12537.73 193.65 54686.75 88888.00 2015-03-08 03:12:38.000 067 12537.75 193.68 54686.75 88888.00 2015-03-08 03:12:38.125 067 12537.80 193.65 54686.78 88888.00 2015-03-08 03:12:38.250 067 12537.80 193.68 54686.78 88888.00 2015-03-08 03:12:38.375 067 12537.75 193.68 54686.75 88888.00 2015-03-08 03:12:38.500 067 12537.70 193.68 54686.72 88888.00 2015-03-08 03:12:38.625 067 12537.65 193.68 54686.75 88888.00 2015-03-08 03:12:38.750 067 12537.67 193.68 54686.75 88888.00 2015-03-08 03:12:38.875 067 12537.70 193.68 54686.75 88888.00 2015-03-08 03:12:39.000 067 12537.80 193.70 54686.72 88888.00 2015-03-08 03:12:39.125 067 12537.83 193.68 54686.75 88888.00 2015-03-08 03:12:39.250 067 12537.83 193.68 54686.78 88888.00 2015-03-08 03:12:39.375 067 12537.85 193.68 54686.75 88888.00 2015-03-08 03:12:39.500 067 12537.83 193.68 54686.75 88888.00 2015-03-08 03:12:39.625 067 12537.75 193.68 54686.75 88888.00 2015-03-08 03:12:39.750 067 12537.75 193.72 54686.78 88888.00 2015-03-08 03:12:39.875 067 12537.75 193.70 54686.75 88888.00 2015-03-08 03:12:40.000 067 12537.70 193.70 54686.72 88888.00 2015-03-08 03:12:40.125 067 12537.70 193.72 54686.72 88888.00 2015-03-08 03:12:40.250 067 12537.73 193.70 54686.72 88888.00 2015-03-08 03:12:40.375 067 12537.73 193.75 54686.78 88888.00 2015-03-08 03:12:40.500 067 12537.67 193.75 54686.75 88888.00 2015-03-08 03:12:40.625 067 12537.67 193.70 54686.78 88888.00 2015-03-08 03:12:40.750 067 12537.67 193.70 54686.75 88888.00 2015-03-08 03:12:40.875 067 12537.67 193.72 54686.75 88888.00 2015-03-08 03:12:41.000 067 12537.62 193.75 54686.75 88888.00 2015-03-08 03:12:41.125 067 12537.65 193.75 54686.75 88888.00 2015-03-08 03:12:41.250 067 12537.70 193.70 54686.72 88888.00 2015-03-08 03:12:41.375 067 12537.73 193.70 54686.70 88888.00 2015-03-08 03:12:41.500 067 12537.70 193.68 54686.72 88888.00 2015-03-08 03:12:41.625 067 12537.77 193.70 54686.72 88888.00 2015-03-08 03:12:41.750 067 12537.77 193.70 54686.72 88888.00 2015-03-08 03:12:41.875 067 12537.73 193.70 54686.72 88888.00 2015-03-08 03:12:42.000 067 12537.75 193.70 54686.70 88888.00 2015-03-08 03:12:42.125 067 12537.75 193.70 54686.72 88888.00 2015-03-08 03:12:42.250 067 12537.67 193.72 54686.72 88888.00 2015-03-08 03:12:42.375 067 12537.70 193.75 54686.72 88888.00 2015-03-08 03:12:42.500 067 12537.75 193.75 54686.72 88888.00 2015-03-08 03:12:42.625 067 12537.75 193.75 54686.75 88888.00 2015-03-08 03:12:42.750 067 12537.75 193.72 54686.75 88888.00 2015-03-08 03:12:42.875 067 12537.77 193.72 54686.75 88888.00 2015-03-08 03:12:43.000 067 12537.77 193.72 54686.78 88888.00 2015-03-08 03:12:43.125 067 12537.80 193.75 54686.75 88888.00 2015-03-08 03:12:43.250 067 12537.73 193.72 54686.72 88888.00 2015-03-08 03:12:43.375 067 12537.77 193.75 54686.75 88888.00 2015-03-08 03:12:43.500 067 12537.77 193.75 54686.75 88888.00 2015-03-08 03:12:43.625 067 12537.77 193.75 54686.72 88888.00 2015-03-08 03:12:43.750 067 12537.80 193.75 54686.72 88888.00 2015-03-08 03:12:43.875 067 12537.85 193.75 54686.72 88888.00 2015-03-08 03:12:44.000 067 12537.80 193.75 54686.68 88888.00 2015-03-08 03:12:44.125 067 12537.77 193.75 54686.70 88888.00 2015-03-08 03:12:44.250 067 12537.75 193.75 54686.72 88888.00 2015-03-08 03:12:44.375 067 12537.77 193.78 54686.72 88888.00 2015-03-08 03:12:44.500 067 12537.80 193.75 54686.70 88888.00 2015-03-08 03:12:44.625 067 12537.75 193.78 54686.70 88888.00 2015-03-08 03:12:44.750 067 12537.75 193.75 54686.70 88888.00 2015-03-08 03:12:44.875 067 12537.83 193.72 54686.70 88888.00 2015-03-08 03:12:45.000 067 12537.85 193.78 54686.70 88888.00 2015-03-08 03:12:45.125 067 12537.88 193.82 54686.70 88888.00 2015-03-08 03:12:45.250 067 12537.77 193.82 54686.72 88888.00 2015-03-08 03:12:45.375 067 12537.73 193.78 54686.70 88888.00 2015-03-08 03:12:45.500 067 12537.75 193.78 54686.70 88888.00 2015-03-08 03:12:45.625 067 12537.77 193.78 54686.72 88888.00 2015-03-08 03:12:45.750 067 12537.77 193.78 54686.72 88888.00 2015-03-08 03:12:45.875 067 12537.75 193.80 54686.72 88888.00 2015-03-08 03:12:46.000 067 12537.75 193.82 54686.72 88888.00 2015-03-08 03:12:46.125 067 12537.75 193.82 54686.72 88888.00 2015-03-08 03:12:46.250 067 12537.73 193.75 54686.72 88888.00 2015-03-08 03:12:46.375 067 12537.70 193.72 54686.70 88888.00 2015-03-08 03:12:46.500 067 12537.73 193.72 54686.68 88888.00 2015-03-08 03:12:46.625 067 12537.73 193.75 54686.70 88888.00 2015-03-08 03:12:46.750 067 12537.80 193.78 54686.72 88888.00 2015-03-08 03:12:46.875 067 12537.85 193.80 54686.72 88888.00 2015-03-08 03:12:47.000 067 12537.88 193.78 54686.72 88888.00 2015-03-08 03:12:47.125 067 12537.83 193.78 54686.70 88888.00 2015-03-08 03:12:47.250 067 12537.77 193.72 54686.68 88888.00 2015-03-08 03:12:47.375 067 12537.77 193.80 54686.68 88888.00 2015-03-08 03:12:47.500 067 12537.85 193.82 54686.70 88888.00 2015-03-08 03:12:47.625 067 12537.83 193.80 54686.68 88888.00 2015-03-08 03:12:47.750 067 12537.83 193.78 54686.65 88888.00 2015-03-08 03:12:47.875 067 12537.88 193.78 54686.68 88888.00 2015-03-08 03:12:48.000 067 12537.90 193.78 54686.68 88888.00 2015-03-08 03:12:48.125 067 12537.90 193.80 54686.68 88888.00 2015-03-08 03:12:48.250 067 12537.85 193.78 54686.70 88888.00 2015-03-08 03:12:48.375 067 12537.85 193.80 54686.72 88888.00 2015-03-08 03:12:48.500 067 12537.85 193.78 54686.72 88888.00 2015-03-08 03:12:48.625 067 12537.90 193.75 54686.70 88888.00 2015-03-08 03:12:48.750 067 12537.95 193.78 54686.72 88888.00 2015-03-08 03:12:48.875 067 12537.90 193.80 54686.72 88888.00 2015-03-08 03:12:49.000 067 12537.88 193.78 54686.72 88888.00 2015-03-08 03:12:49.125 067 12537.88 193.75 54686.70 88888.00 2015-03-08 03:12:49.250 067 12537.90 193.75 54686.72 88888.00 2015-03-08 03:12:49.375 067 12537.92 193.78 54686.70 88888.00 2015-03-08 03:12:49.500 067 12537.85 193.78 54686.70 88888.00 2015-03-08 03:12:49.625 067 12537.90 193.78 54686.70 88888.00 2015-03-08 03:12:49.750 067 12537.90 193.80 54686.70 88888.00 2015-03-08 03:12:49.875 067 12537.92 193.78 54686.68 88888.00 2015-03-08 03:12:50.000 067 12537.85 193.78 54686.65 88888.00 2015-03-08 03:12:50.125 067 12537.85 193.78 54686.65 88888.00 2015-03-08 03:12:50.250 067 12537.85 193.75 54686.65 88888.00 2015-03-08 03:12:50.375 067 12537.90 193.78 54686.68 88888.00 2015-03-08 03:12:50.500 067 12537.90 193.78 54686.68 88888.00 2015-03-08 03:12:50.625 067 12537.92 193.78 54686.70 88888.00 2015-03-08 03:12:50.750 067 12537.90 193.78 54686.70 88888.00 2015-03-08 03:12:50.875 067 12537.88 193.80 54686.68 88888.00 2015-03-08 03:12:51.000 067 12537.90 193.78 54686.65 88888.00 2015-03-08 03:12:51.125 067 12537.92 193.75 54686.65 88888.00 2015-03-08 03:12:51.250 067 12537.95 193.75 54686.70 88888.00 2015-03-08 03:12:51.375 067 12538.00 193.80 54686.68 88888.00 2015-03-08 03:12:51.500 067 12537.95 193.80 54686.68 88888.00 2015-03-08 03:12:51.625 067 12537.90 193.75 54686.65 88888.00 2015-03-08 03:12:51.750 067 12537.88 193.78 54686.65 88888.00 2015-03-08 03:12:51.875 067 12537.88 193.75 54686.65 88888.00 2015-03-08 03:12:52.000 067 12537.88 193.75 54686.65 88888.00 2015-03-08 03:12:52.125 067 12537.95 193.75 54686.62 88888.00 2015-03-08 03:12:52.250 067 12537.98 193.78 54686.62 88888.00 2015-03-08 03:12:52.375 067 12538.08 193.78 54686.62 88888.00 2015-03-08 03:12:52.500 067 12538.08 193.78 54686.62 88888.00 2015-03-08 03:12:52.625 067 12538.02 193.75 54686.62 88888.00 2015-03-08 03:12:52.750 067 12538.00 193.72 54686.62 88888.00 2015-03-08 03:12:52.875 067 12538.00 193.72 54686.62 88888.00 2015-03-08 03:12:53.000 067 12537.95 193.72 54686.62 88888.00 2015-03-08 03:12:53.125 067 12537.98 193.75 54686.68 88888.00 2015-03-08 03:12:53.250 067 12537.98 193.75 54686.68 88888.00 2015-03-08 03:12:53.375 067 12538.00 193.75 54686.62 88888.00 2015-03-08 03:12:53.500 067 12537.95 193.75 54686.62 88888.00 2015-03-08 03:12:53.625 067 12538.00 193.75 54686.65 88888.00 2015-03-08 03:12:53.750 067 12538.00 193.75 54686.65 88888.00 2015-03-08 03:12:53.875 067 12538.00 193.78 54686.65 88888.00 2015-03-08 03:12:54.000 067 12538.02 193.75 54686.65 88888.00 2015-03-08 03:12:54.125 067 12537.90 193.72 54686.68 88888.00 2015-03-08 03:12:54.250 067 12537.85 193.70 54686.68 88888.00 2015-03-08 03:12:54.375 067 12537.92 193.68 54686.65 88888.00 2015-03-08 03:12:54.500 067 12538.00 193.70 54686.62 88888.00 2015-03-08 03:12:54.625 067 12538.05 193.75 54686.68 88888.00 2015-03-08 03:12:54.750 067 12538.05 193.75 54686.68 88888.00 2015-03-08 03:12:54.875 067 12538.05 193.72 54686.65 88888.00 2015-03-08 03:12:55.000 067 12538.12 193.72 54686.65 88888.00 2015-03-08 03:12:55.125 067 12538.12 193.72 54686.68 88888.00 2015-03-08 03:12:55.250 067 12538.05 193.70 54686.65 88888.00 2015-03-08 03:12:55.375 067 12538.05 193.70 54686.68 88888.00 2015-03-08 03:12:55.500 067 12538.00 193.70 54686.68 88888.00 2015-03-08 03:12:55.625 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:12:55.750 067 12538.08 193.68 54686.65 88888.00 2015-03-08 03:12:55.875 067 12538.00 193.68 54686.62 88888.00 2015-03-08 03:12:56.000 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:12:56.125 067 12538.02 193.70 54686.68 88888.00 2015-03-08 03:12:56.250 067 12537.98 193.70 54686.68 88888.00 2015-03-08 03:12:56.375 067 12537.98 193.72 54686.68 88888.00 2015-03-08 03:12:56.500 067 12537.92 193.70 54686.68 88888.00 2015-03-08 03:12:56.625 067 12537.90 193.70 54686.68 88888.00 2015-03-08 03:12:56.750 067 12537.92 193.72 54686.68 88888.00 2015-03-08 03:12:56.875 067 12538.05 193.72 54686.65 88888.00 2015-03-08 03:12:57.000 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:12:57.125 067 12538.00 193.68 54686.65 88888.00 2015-03-08 03:12:57.250 067 12537.92 193.65 54686.62 88888.00 2015-03-08 03:12:57.375 067 12537.98 193.65 54686.62 88888.00 2015-03-08 03:12:57.500 067 12538.00 193.70 54686.65 88888.00 2015-03-08 03:12:57.625 067 12537.98 193.68 54686.62 88888.00 2015-03-08 03:12:57.750 067 12538.00 193.68 54686.65 88888.00 2015-03-08 03:12:57.875 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:12:58.000 067 12538.08 193.70 54686.62 88888.00 2015-03-08 03:12:58.125 067 12538.12 193.70 54686.62 88888.00 2015-03-08 03:12:58.250 067 12538.02 193.70 54686.65 88888.00 2015-03-08 03:12:58.375 067 12538.00 193.70 54686.65 88888.00 2015-03-08 03:12:58.500 067 12538.02 193.70 54686.68 88888.00 2015-03-08 03:12:58.625 067 12538.02 193.70 54686.68 88888.00 2015-03-08 03:12:58.750 067 12538.02 193.70 54686.65 88888.00 2015-03-08 03:12:58.875 067 12538.05 193.70 54686.65 88888.00 2015-03-08 03:12:59.000 067 12538.05 193.72 54686.62 88888.00 2015-03-08 03:12:59.125 067 12538.10 193.70 54686.65 88888.00 2015-03-08 03:12:59.250 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:12:59.375 067 12538.08 193.70 54686.65 88888.00 2015-03-08 03:12:59.500 067 12538.05 193.70 54686.68 88888.00 2015-03-08 03:12:59.625 067 12538.10 193.70 54686.65 88888.00 2015-03-08 03:12:59.750 067 12538.08 193.68 54686.65 88888.00 2015-03-08 03:12:59.875 067 12538.00 193.68 54686.68 88888.00 2015-03-08 03:13:00.000 067 12537.95 193.65 54686.62 88888.00 2015-03-08 03:13:00.125 067 12537.92 193.62 54686.65 88888.00 2015-03-08 03:13:00.250 067 12537.92 193.62 54686.62 88888.00 2015-03-08 03:13:00.375 067 12538.02 193.70 54686.65 88888.00 2015-03-08 03:13:00.500 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:13:00.625 067 12538.02 193.68 54686.62 88888.00 2015-03-08 03:13:00.750 067 12538.02 193.68 54686.62 88888.00 2015-03-08 03:13:00.875 067 12538.05 193.68 54686.60 88888.00 2015-03-08 03:13:01.000 067 12538.08 193.68 54686.60 88888.00 2015-03-08 03:13:01.125 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:13:01.250 067 12537.98 193.65 54686.62 88888.00 2015-03-08 03:13:01.375 067 12538.02 193.68 54686.62 88888.00 2015-03-08 03:13:01.500 067 12537.98 193.70 54686.60 88888.00 2015-03-08 03:13:01.625 067 12538.00 193.68 54686.62 88888.00 2015-03-08 03:13:01.750 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:13:01.875 067 12538.10 193.70 54686.65 88888.00 2015-03-08 03:13:02.000 067 12538.10 193.70 54686.62 88888.00 2015-03-08 03:13:02.125 067 12538.08 193.68 54686.60 88888.00 2015-03-08 03:13:02.250 067 12538.02 193.68 54686.62 88888.00 2015-03-08 03:13:02.375 067 12537.98 193.68 54686.65 88888.00 2015-03-08 03:13:02.500 067 12537.92 193.65 54686.65 88888.00 2015-03-08 03:13:02.625 067 12537.95 193.65 54686.65 88888.00 2015-03-08 03:13:02.750 067 12537.98 193.70 54686.62 88888.00 2015-03-08 03:13:02.875 067 12537.98 193.70 54686.62 88888.00 2015-03-08 03:13:03.000 067 12537.95 193.68 54686.60 88888.00 2015-03-08 03:13:03.125 067 12537.92 193.65 54686.62 88888.00 2015-03-08 03:13:03.250 067 12537.92 193.68 54686.62 88888.00 2015-03-08 03:13:03.375 067 12537.95 193.65 54686.65 88888.00 2015-03-08 03:13:03.500 067 12537.98 193.65 54686.65 88888.00 2015-03-08 03:13:03.625 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:13:03.750 067 12538.05 193.68 54686.62 88888.00 2015-03-08 03:13:03.875 067 12538.02 193.72 54686.65 88888.00 2015-03-08 03:13:04.000 067 12538.05 193.70 54686.65 88888.00 2015-03-08 03:13:04.125 067 12538.00 193.68 54686.65 88888.00 2015-03-08 03:13:04.250 067 12538.00 193.65 54686.62 88888.00 2015-03-08 03:13:04.375 067 12537.98 193.68 54686.65 88888.00 2015-03-08 03:13:04.500 067 12537.95 193.65 54686.62 88888.00 2015-03-08 03:13:04.625 067 12537.98 193.68 54686.62 88888.00 2015-03-08 03:13:04.750 067 12538.02 193.70 54686.65 88888.00 2015-03-08 03:13:04.875 067 12538.02 193.70 54686.65 88888.00 2015-03-08 03:13:05.000 067 12537.98 193.68 54686.62 88888.00 2015-03-08 03:13:05.125 067 12537.98 193.70 54686.65 88888.00 2015-03-08 03:13:05.250 067 12537.95 193.68 54686.65 88888.00 2015-03-08 03:13:05.375 067 12537.98 193.68 54686.68 88888.00 2015-03-08 03:13:05.500 067 12537.98 193.70 54686.68 88888.00 2015-03-08 03:13:05.625 067 12537.92 193.72 54686.70 88888.00 2015-03-08 03:13:05.750 067 12537.98 193.72 54686.68 88888.00 2015-03-08 03:13:05.875 067 12538.02 193.68 54686.68 88888.00 2015-03-08 03:13:06.000 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:13:06.125 067 12538.02 193.65 54686.68 88888.00 2015-03-08 03:13:06.250 067 12538.02 193.65 54686.65 88888.00 2015-03-08 03:13:06.375 067 12538.00 193.68 54686.62 88888.00 2015-03-08 03:13:06.500 067 12537.98 193.70 54686.62 88888.00 2015-03-08 03:13:06.625 067 12538.00 193.65 54686.62 88888.00 2015-03-08 03:13:06.750 067 12538.02 193.68 54686.65 88888.00 2015-03-08 03:13:06.875 067 12538.02 193.68 54686.62 88888.00 2015-03-08 03:13:07.000 067 12538.00 193.68 54686.62 88888.00 2015-03-08 03:13:07.125 067 12537.92 193.68 54686.62 88888.00 2015-03-08 03:13:07.250 067 12537.88 193.68 54686.65 88888.00 2015-03-08 03:13:07.375 067 12537.95 193.70 54686.65 88888.00 2015-03-08 03:13:07.500 067 12537.98 193.68 54686.65 88888.00 2015-03-08 03:13:07.625 067 12538.00 193.68 54686.65 88888.00 2015-03-08 03:13:07.750 067 12538.00 193.68 54686.62 88888.00 2015-03-08 03:13:07.875 067 12537.95 193.70 54686.62 88888.00 2015-03-08 03:13:08.000 067 12537.90 193.72 54686.62 88888.00 2015-03-08 03:13:08.125 067 12537.90 193.72 54686.65 88888.00 2015-03-08 03:13:08.250 067 12537.88 193.72 54686.65 88888.00 2015-03-08 03:13:08.375 067 12537.90 193.75 54686.62 88888.00 2015-03-08 03:13:08.500 067 12537.88 193.78 54686.62 88888.00 2015-03-08 03:13:08.625 067 12537.85 193.75 54686.62 88888.00 2015-03-08 03:13:08.750 067 12537.92 193.72 54686.60 88888.00 2015-03-08 03:13:08.875 067 12537.95 193.72 54686.62 88888.00 2015-03-08 03:13:09.000 067 12538.00 193.72 54686.65 88888.00 2015-03-08 03:13:09.125 067 12538.02 193.75 54686.65 88888.00 2015-03-08 03:13:09.250 067 12537.98 193.72 54686.65 88888.00 2015-03-08 03:13:09.375 067 12537.92 193.72 54686.65 88888.00 2015-03-08 03:13:09.500 067 12537.90 193.75 54686.65 88888.00 2015-03-08 03:13:09.625 067 12537.92 193.75 54686.65 88888.00 2015-03-08 03:13:09.750 067 12537.92 193.80 54686.65 88888.00 2015-03-08 03:13:09.875 067 12537.90 193.78 54686.65 88888.00 2015-03-08 03:13:10.000 067 12537.85 193.78 54686.60 88888.00 2015-03-08 03:13:10.125 067 12537.85 193.75 54686.62 88888.00 2015-03-08 03:13:10.250 067 12537.83 193.75 54686.65 88888.00 2015-03-08 03:13:10.375 067 12537.80 193.75 54686.62 88888.00 2015-03-08 03:13:10.500 067 12537.77 193.78 54686.65 88888.00 2015-03-08 03:13:10.625 067 12537.83 193.78 54686.62 88888.00 2015-03-08 03:13:10.750 067 12537.85 193.78 54686.62 88888.00 2015-03-08 03:13:10.875 067 12537.90 193.78 54686.62 88888.00 2015-03-08 03:13:11.000 067 12538.00 193.80 54686.62 88888.00 2015-03-08 03:13:11.125 067 12538.00 193.80 54686.65 88888.00 2015-03-08 03:13:11.250 067 12537.92 193.80 54686.62 88888.00 2015-03-08 03:13:11.375 067 12537.92 193.82 54686.60 88888.00 2015-03-08 03:13:11.500 067 12537.90 193.80 54686.60 88888.00 2015-03-08 03:13:11.625 067 12537.88 193.82 54686.60 88888.00 2015-03-08 03:13:11.750 067 12537.88 193.85 54686.62 88888.00 2015-03-08 03:13:11.875 067 12537.88 193.85 54686.62 88888.00 2015-03-08 03:13:12.000 067 12537.90 193.80 54686.62 88888.00 2015-03-08 03:13:12.125 067 12537.85 193.80 54686.57 88888.00 2015-03-08 03:13:12.250 067 12537.83 193.80 54686.57 88888.00 2015-03-08 03:13:12.375 067 12537.92 193.82 54686.55 88888.00 2015-03-08 03:13:12.500 067 12537.92 193.82 54686.57 88888.00 2015-03-08 03:13:12.625 067 12537.88 193.82 54686.57 88888.00 2015-03-08 03:13:12.750 067 12537.90 193.85 54686.57 88888.00 2015-03-08 03:13:12.875 067 12537.92 193.82 54686.60 88888.00 2015-03-08 03:13:13.000 067 12537.92 193.80 54686.60 88888.00 2015-03-08 03:13:13.125 067 12537.95 193.80 54686.60 88888.00 2015-03-08 03:13:13.250 067 12537.85 193.80 54686.60 88888.00 2015-03-08 03:13:13.375 067 12537.83 193.85 54686.60 88888.00 2015-03-08 03:13:13.500 067 12537.80 193.85 54686.60 88888.00 2015-03-08 03:13:13.625 067 12537.77 193.85 54686.62 88888.00 2015-03-08 03:13:13.750 067 12537.73 193.82 54686.62 88888.00 2015-03-08 03:13:13.875 067 12537.75 193.82 54686.60 88888.00 2015-03-08 03:13:14.000 067 12537.75 193.82 54686.57 88888.00 2015-03-08 03:13:14.125 067 12537.80 193.85 54686.60 88888.00 2015-03-08 03:13:14.250 067 12537.73 193.80 54686.60 88888.00 2015-03-08 03:13:14.375 067 12537.70 193.82 54686.60 88888.00 2015-03-08 03:13:14.500 067 12537.67 193.85 54686.60 88888.00 2015-03-08 03:13:14.625 067 12537.75 193.88 54686.62 88888.00 2015-03-08 03:13:14.750 067 12537.80 193.90 54686.62 88888.00 2015-03-08 03:13:14.875 067 12537.80 193.90 54686.60 88888.00 2015-03-08 03:13:15.000 067 12537.77 193.90 54686.60 88888.00 2015-03-08 03:13:15.125 067 12537.73 193.90 54686.62 88888.00 2015-03-08 03:13:15.250 067 12537.70 193.88 54686.60 88888.00 2015-03-08 03:13:15.375 067 12537.75 193.90 54686.57 88888.00 2015-03-08 03:13:15.500 067 12537.85 193.90 54686.60 88888.00 2015-03-08 03:13:15.625 067 12537.88 193.90 54686.62 88888.00 2015-03-08 03:13:15.750 067 12537.80 193.93 54686.60 88888.00 2015-03-08 03:13:15.875 067 12537.75 193.93 54686.57 88888.00 2015-03-08 03:13:16.000 067 12537.80 193.93 54686.57 88888.00 2015-03-08 03:13:16.125 067 12537.83 193.90 54686.60 88888.00 2015-03-08 03:13:16.250 067 12537.73 193.88 54686.60 88888.00 2015-03-08 03:13:16.375 067 12537.75 193.93 54686.60 88888.00 2015-03-08 03:13:16.500 067 12537.77 193.93 54686.65 88888.00 2015-03-08 03:13:16.625 067 12537.83 193.93 54686.62 88888.00 2015-03-08 03:13:16.750 067 12537.80 193.93 54686.62 88888.00 2015-03-08 03:13:16.875 067 12537.83 193.97 54686.62 88888.00 2015-03-08 03:13:17.000 067 12537.83 193.95 54686.60 88888.00 2015-03-08 03:13:17.125 067 12537.83 193.90 54686.60 88888.00 2015-03-08 03:13:17.250 067 12537.80 193.93 54686.57 88888.00 2015-03-08 03:13:17.375 067 12537.83 193.97 54686.57 88888.00 2015-03-08 03:13:17.500 067 12537.83 193.97 54686.60 88888.00 2015-03-08 03:13:17.625 067 12537.80 194.00 54686.65 88888.00 2015-03-08 03:13:17.750 067 12537.73 193.97 54686.62 88888.00 2015-03-08 03:13:17.875 067 12537.77 193.97 54686.60 88888.00 2015-03-08 03:13:18.000 067 12537.77 193.97 54686.60 88888.00 2015-03-08 03:13:18.125 067 12537.80 193.95 54686.65 88888.00 2015-03-08 03:13:18.250 067 12537.73 193.93 54686.68 88888.00 2015-03-08 03:13:18.375 067 12537.75 193.95 54686.65 88888.00 2015-03-08 03:13:18.500 067 12537.77 194.03 54686.65 88888.00 2015-03-08 03:13:18.625 067 12537.85 193.97 54686.62 88888.00 2015-03-08 03:13:18.750 067 12537.85 193.97 54686.62 88888.00 2015-03-08 03:13:18.875 067 12537.85 194.00 54686.62 88888.00 2015-03-08 03:13:19.000 067 12537.80 193.97 54686.62 88888.00 2015-03-08 03:13:19.125 067 12537.75 193.97 54686.60 88888.00 2015-03-08 03:13:19.250 067 12537.73 193.95 54686.62 88888.00 2015-03-08 03:13:19.375 067 12537.75 194.00 54686.62 88888.00 2015-03-08 03:13:19.500 067 12537.80 194.00 54686.65 88888.00 2015-03-08 03:13:19.625 067 12537.83 194.00 54686.60 88888.00 2015-03-08 03:13:19.750 067 12537.80 193.95 54686.60 88888.00 2015-03-08 03:13:19.875 067 12537.75 193.97 54686.57 88888.00 2015-03-08 03:13:20.000 067 12537.70 193.95 54686.55 88888.00 2015-03-08 03:13:20.125 067 12537.70 193.97 54686.60 88888.00 2015-03-08 03:13:20.250 067 12537.70 193.97 54686.65 88888.00 2015-03-08 03:13:20.375 067 12537.77 193.97 54686.60 88888.00 2015-03-08 03:13:20.500 067 12537.85 193.97 54686.57 88888.00 2015-03-08 03:13:20.625 067 12537.85 193.95 54686.55 88888.00 2015-03-08 03:13:20.750 067 12537.80 193.97 54686.60 88888.00 2015-03-08 03:13:20.875 067 12537.77 193.97 54686.60 88888.00 2015-03-08 03:13:21.000 067 12537.77 193.97 54686.57 88888.00 2015-03-08 03:13:21.125 067 12537.80 193.97 54686.57 88888.00 2015-03-08 03:13:21.250 067 12537.75 193.97 54686.57 88888.00 2015-03-08 03:13:21.375 067 12537.67 194.00 54686.57 88888.00 2015-03-08 03:13:21.500 067 12537.73 194.00 54686.57 88888.00 2015-03-08 03:13:21.625 067 12537.80 194.03 54686.60 88888.00 2015-03-08 03:13:21.750 067 12537.77 194.00 54686.65 88888.00 2015-03-08 03:13:21.875 067 12537.73 193.97 54686.62 88888.00 2015-03-08 03:13:22.000 067 12537.77 194.00 54686.62 88888.00 2015-03-08 03:13:22.125 067 12537.77 193.97 54686.60 88888.00 2015-03-08 03:13:22.250 067 12537.80 193.97 54686.57 88888.00 2015-03-08 03:13:22.375 067 12537.80 193.97 54686.55 88888.00 2015-03-08 03:13:22.500 067 12537.73 193.95 54686.57 88888.00 2015-03-08 03:13:22.625 067 12537.67 193.95 54686.57 88888.00 2015-03-08 03:13:22.750 067 12537.73 193.97 54686.60 88888.00 2015-03-08 03:13:22.875 067 12537.83 194.00 54686.60 88888.00 2015-03-08 03:13:23.000 067 12537.85 194.00 54686.57 88888.00 2015-03-08 03:13:23.125 067 12537.80 193.97 54686.60 88888.00 2015-03-08 03:13:23.250 067 12537.75 193.97 54686.62 88888.00 2015-03-08 03:13:23.375 067 12537.75 193.97 54686.62 88888.00 2015-03-08 03:13:23.500 067 12537.77 194.00 54686.60 88888.00 2015-03-08 03:13:23.625 067 12537.75 194.03 54686.60 88888.00 2015-03-08 03:13:23.750 067 12537.73 193.97 54686.60 88888.00 2015-03-08 03:13:23.875 067 12537.73 193.95 54686.60 88888.00 2015-03-08 03:13:24.000 067 12537.77 194.00 54686.57 88888.00 2015-03-08 03:13:24.125 067 12537.80 193.97 54686.60 88888.00 2015-03-08 03:13:24.250 067 12537.85 193.95 54686.60 88888.00 2015-03-08 03:13:24.375 067 12537.88 193.95 54686.57 88888.00 2015-03-08 03:13:24.500 067 12537.90 193.95 54686.55 88888.00 2015-03-08 03:13:24.625 067 12537.88 193.90 54686.57 88888.00 2015-03-08 03:13:24.750 067 12537.85 193.90 54686.60 88888.00 2015-03-08 03:13:24.875 067 12537.83 193.95 54686.62 88888.00 2015-03-08 03:13:25.000 067 12537.80 193.97 54686.60 88888.00 2015-03-08 03:13:25.125 067 12537.80 193.95 54686.60 88888.00 2015-03-08 03:13:25.250 067 12537.83 193.93 54686.60 88888.00 2015-03-08 03:13:25.375 067 12537.88 193.95 54686.60 88888.00 2015-03-08 03:13:25.500 067 12537.95 193.95 54686.57 88888.00 2015-03-08 03:13:25.625 067 12537.90 193.97 54686.57 88888.00 2015-03-08 03:13:25.750 067 12537.85 193.97 54686.57 88888.00 2015-03-08 03:13:25.875 067 12537.88 193.97 54686.57 88888.00 2015-03-08 03:13:26.000 067 12537.85 193.95 54686.55 88888.00 2015-03-08 03:13:26.125 067 12537.75 193.93 54686.57 88888.00 2015-03-08 03:13:26.250 067 12537.77 193.90 54686.57 88888.00 2015-03-08 03:13:26.375 067 12537.88 193.95 54686.60 88888.00 2015-03-08 03:13:26.500 067 12537.90 193.97 54686.60 88888.00 2015-03-08 03:13:26.625 067 12537.98 193.95 54686.57 88888.00 2015-03-08 03:13:26.750 067 12537.98 193.93 54686.57 88888.00 2015-03-08 03:13:26.875 067 12537.90 193.90 54686.57 88888.00 2015-03-08 03:13:27.000 067 12537.85 193.93 54686.57 88888.00 2015-03-08 03:13:27.125 067 12537.88 193.93 54686.60 88888.00 2015-03-08 03:13:27.250 067 12537.95 193.88 54686.60 88888.00 2015-03-08 03:13:27.375 067 12537.98 193.90 54686.62 88888.00 2015-03-08 03:13:27.500 067 12537.90 193.88 54686.65 88888.00 2015-03-08 03:13:27.625 067 12537.92 193.88 54686.65 88888.00 2015-03-08 03:13:27.750 067 12537.92 193.88 54686.62 88888.00 2015-03-08 03:13:27.875 067 12537.92 193.88 54686.60 88888.00 2015-03-08 03:13:28.000 067 12537.90 193.88 54686.62 88888.00 2015-03-08 03:13:28.125 067 12537.95 193.82 54686.62 88888.00 2015-03-08 03:13:28.250 067 12537.92 193.85 54686.62 88888.00 2015-03-08 03:13:28.375 067 12537.95 193.88 54686.62 88888.00 2015-03-08 03:13:28.500 067 12537.98 193.90 54686.60 88888.00 2015-03-08 03:13:28.625 067 12537.95 193.88 54686.60 88888.00 2015-03-08 03:13:28.750 067 12537.95 193.85 54686.60 88888.00 2015-03-08 03:13:28.875 067 12537.92 193.85 54686.60 88888.00 2015-03-08 03:13:29.000 067 12537.90 193.88 54686.60 88888.00 2015-03-08 03:13:29.125 067 12537.90 193.88 54686.60 88888.00 2015-03-08 03:13:29.250 067 12537.88 193.85 54686.60 88888.00 2015-03-08 03:13:29.375 067 12537.90 193.88 54686.62 88888.00 2015-03-08 03:13:29.500 067 12537.85 193.90 54686.65 88888.00 2015-03-08 03:13:29.625 067 12537.92 193.88 54686.62 88888.00 2015-03-08 03:13:29.750 067 12537.98 193.88 54686.62 88888.00 2015-03-08 03:13:29.875 067 12537.95 193.85 54686.62 88888.00 2015-03-08 03:13:30.000 067 12537.90 193.85 54686.60 88888.00 2015-03-08 03:13:30.125 067 12537.98 193.82 54686.62 88888.00 2015-03-08 03:13:30.250 067 12537.95 193.82 54686.62 88888.00 2015-03-08 03:13:30.375 067 12537.92 193.85 54686.60 88888.00 2015-03-08 03:13:30.500 067 12537.90 193.85 54686.60 88888.00 2015-03-08 03:13:30.625 067 12537.92 193.88 54686.60 88888.00 2015-03-08 03:13:30.750 067 12537.90 193.88 54686.60 88888.00 2015-03-08 03:13:30.875 067 12537.88 193.82 54686.60 88888.00 2015-03-08 03:13:31.000 067 12537.92 193.80 54686.62 88888.00 2015-03-08 03:13:31.125 067 12537.98 193.80 54686.62 88888.00 2015-03-08 03:13:31.250 067 12537.92 193.80 54686.62 88888.00 2015-03-08 03:13:31.375 067 12537.90 193.82 54686.57 88888.00 2015-03-08 03:13:31.500 067 12537.90 193.80 54686.60 88888.00 2015-03-08 03:13:31.625 067 12537.98 193.80 54686.60 88888.00 2015-03-08 03:13:31.750 067 12537.98 193.80 54686.62 88888.00 2015-03-08 03:13:31.875 067 12537.95 193.78 54686.62 88888.00 2015-03-08 03:13:32.000 067 12537.92 193.78 54686.60 88888.00 2015-03-08 03:13:32.125 067 12537.90 193.80 54686.62 88888.00 2015-03-08 03:13:32.250 067 12537.98 193.78 54686.62 88888.00 2015-03-08 03:13:32.375 067 12538.00 193.75 54686.60 88888.00 2015-03-08 03:13:32.500 067 12537.95 193.75 54686.60 88888.00 2015-03-08 03:13:32.625 067 12537.98 193.78 54686.60 88888.00 2015-03-08 03:13:32.750 067 12537.98 193.75 54686.60 88888.00 2015-03-08 03:13:32.875 067 12537.98 193.78 54686.60 88888.00 2015-03-08 03:13:33.000 067 12538.00 193.75 54686.60 88888.00 2015-03-08 03:13:33.125 067 12537.98 193.78 54686.60 88888.00 2015-03-08 03:13:33.250 067 12537.90 193.72 54686.60 88888.00 2015-03-08 03:13:33.375 067 12537.92 193.78 54686.65 88888.00 2015-03-08 03:13:33.500 067 12537.98 193.78 54686.65 88888.00 2015-03-08 03:13:33.625 067 12537.95 193.75 54686.62 88888.00 2015-03-08 03:13:33.750 067 12537.85 193.75 54686.60 88888.00 2015-03-08 03:13:33.875 067 12537.85 193.72 54686.60 88888.00 2015-03-08 03:13:34.000 067 12537.85 193.75 54686.60 88888.00 2015-03-08 03:13:34.125 067 12537.85 193.80 54686.62 88888.00 2015-03-08 03:13:34.250 067 12537.85 193.75 54686.62 88888.00 2015-03-08 03:13:34.375 067 12537.92 193.75 54686.57 88888.00 2015-03-08 03:13:34.500 067 12537.90 193.72 54686.57 88888.00 2015-03-08 03:13:34.625 067 12537.88 193.75 54686.57 88888.00 2015-03-08 03:13:34.750 067 12537.98 193.75 54686.57 88888.00 2015-03-08 03:13:34.875 067 12538.02 193.72 54686.60 88888.00 2015-03-08 03:13:35.000 067 12537.92 193.72 54686.57 88888.00 2015-03-08 03:13:35.125 067 12537.88 193.70 54686.57 88888.00 2015-03-08 03:13:35.250 067 12537.85 193.70 54686.60 88888.00 2015-03-08 03:13:35.375 067 12537.95 193.75 54686.60 88888.00 2015-03-08 03:13:35.500 067 12537.98 193.75 54686.60 88888.00 2015-03-08 03:13:35.625 067 12537.92 193.75 54686.57 88888.00 2015-03-08 03:13:35.750 067 12537.83 193.72 54686.60 88888.00 2015-03-08 03:13:35.875 067 12537.80 193.70 54686.60 88888.00 2015-03-08 03:13:36.000 067 12537.90 193.70 54686.60 88888.00 2015-03-08 03:13:36.125 067 12537.95 193.72 54686.62 88888.00 2015-03-08 03:13:36.250 067 12537.88 193.72 54686.65 88888.00 2015-03-08 03:13:36.375 067 12537.88 193.70 54686.62 88888.00 2015-03-08 03:13:36.500 067 12537.85 193.72 54686.60 88888.00 2015-03-08 03:13:36.625 067 12537.92 193.70 54686.60 88888.00 2015-03-08 03:13:36.750 067 12537.92 193.70 54686.62 88888.00 2015-03-08 03:13:36.875 067 12537.83 193.70 54686.62 88888.00 2015-03-08 03:13:37.000 067 12537.80 193.70 54686.62 88888.00 2015-03-08 03:13:37.125 067 12537.80 193.72 54686.62 88888.00 2015-03-08 03:13:37.250 067 12537.80 193.68 54686.60 88888.00 2015-03-08 03:13:37.375 067 12537.83 193.72 54686.62 88888.00 2015-03-08 03:13:37.500 067 12537.83 193.70 54686.62 88888.00 2015-03-08 03:13:37.625 067 12537.80 193.70 54686.62 88888.00 2015-03-08 03:13:37.750 067 12537.75 193.70 54686.62 88888.00 2015-03-08 03:13:37.875 067 12537.83 193.72 54686.60 88888.00 2015-03-08 03:13:38.000 067 12537.80 193.72 54686.57 88888.00 2015-03-08 03:13:38.125 067 12537.77 193.68 54686.57 88888.00 2015-03-08 03:13:38.250 067 12537.77 193.68 54686.60 88888.00 2015-03-08 03:13:38.375 067 12537.80 193.70 54686.65 88888.00 2015-03-08 03:13:38.500 067 12537.85 193.70 54686.60 88888.00 2015-03-08 03:13:38.625 067 12537.80 193.70 54686.57 88888.00 2015-03-08 03:13:38.750 067 12537.75 193.68 54686.57 88888.00 2015-03-08 03:13:38.875 067 12537.83 193.68 54686.57 88888.00 2015-03-08 03:13:39.000 067 12537.80 193.65 54686.57 88888.00 2015-03-08 03:13:39.125 067 12537.80 193.65 54686.62 88888.00 2015-03-08 03:13:39.250 067 12537.85 193.65 54686.60 88888.00 2015-03-08 03:13:39.375 067 12537.83 193.68 54686.57 88888.00 2015-03-08 03:13:39.500 067 12537.73 193.68 54686.57 88888.00 2015-03-08 03:13:39.625 067 12537.75 193.68 54686.57 88888.00 2015-03-08 03:13:39.750 067 12537.80 193.65 54686.55 88888.00 2015-03-08 03:13:39.875 067 12537.77 193.65 54686.57 88888.00 2015-03-08 03:13:40.000 067 12537.73 193.70 54686.57 88888.00 2015-03-08 03:13:40.125 067 12537.67 193.70 54686.57 88888.00 2015-03-08 03:13:40.250 067 12537.67 193.68 54686.60 88888.00 2015-03-08 03:13:40.375 067 12537.75 193.65 54686.60 88888.00 2015-03-08 03:13:40.500 067 12537.75 193.62 54686.60 88888.00 2015-03-08 03:13:40.625 067 12537.77 193.62 54686.62 88888.00 2015-03-08 03:13:40.750 067 12537.77 193.65 54686.62 88888.00 2015-03-08 03:13:40.875 067 12537.77 193.65 54686.62 88888.00 2015-03-08 03:13:41.000 067 12537.75 193.68 54686.60 88888.00 2015-03-08 03:13:41.125 067 12537.73 193.65 54686.62 88888.00 2015-03-08 03:13:41.250 067 12537.70 193.65 54686.65 88888.00 2015-03-08 03:13:41.375 067 12537.75 193.68 54686.65 88888.00 2015-03-08 03:13:41.500 067 12537.80 193.65 54686.62 88888.00 2015-03-08 03:13:41.625 067 12537.85 193.65 54686.60 88888.00 2015-03-08 03:13:41.750 067 12537.85 193.68 54686.57 88888.00 2015-03-08 03:13:41.875 067 12537.80 193.68 54686.57 88888.00 2015-03-08 03:13:42.000 067 12537.77 193.68 54686.55 88888.00 2015-03-08 03:13:42.125 067 12537.73 193.65 54686.57 88888.00 2015-03-08 03:13:42.250 067 12537.73 193.68 54686.60 88888.00 2015-03-08 03:13:42.375 067 12537.80 193.70 54686.62 88888.00 2015-03-08 03:13:42.500 067 12537.85 193.68 54686.65 88888.00 2015-03-08 03:13:42.625 067 12537.83 193.70 54686.62 88888.00 2015-03-08 03:13:42.750 067 12537.85 193.70 54686.60 88888.00 2015-03-08 03:13:42.875 067 12537.83 193.68 54686.60 88888.00 2015-03-08 03:13:43.000 067 12537.85 193.68 54686.60 88888.00 2015-03-08 03:13:43.125 067 12537.80 193.68 54686.65 88888.00 2015-03-08 03:13:43.250 067 12537.73 193.65 54686.65 88888.00 2015-03-08 03:13:43.375 067 12537.75 193.65 54686.62 88888.00 2015-03-08 03:13:43.500 067 12537.80 193.65 54686.60 88888.00 2015-03-08 03:13:43.625 067 12537.83 193.65 54686.60 88888.00 2015-03-08 03:13:43.750 067 12537.80 193.68 54686.62 88888.00 2015-03-08 03:13:43.875 067 12537.77 193.70 54686.62 88888.00 2015-03-08 03:13:44.000 067 12537.77 193.65 54686.60 88888.00 2015-03-08 03:13:44.125 067 12537.90 193.62 54686.57 88888.00 2015-03-08 03:13:44.250 067 12537.95 193.65 54686.60 88888.00 2015-03-08 03:13:44.375 067 12537.88 193.68 54686.60 88888.00 2015-03-08 03:13:44.500 067 12537.77 193.68 54686.57 88888.00 2015-03-08 03:13:44.625 067 12537.77 193.62 54686.57 88888.00 2015-03-08 03:13:44.750 067 12537.77 193.65 54686.57 88888.00 2015-03-08 03:13:44.875 067 12537.80 193.65 54686.55 88888.00 2015-03-08 03:13:45.000 067 12537.83 193.68 54686.55 88888.00 2015-03-08 03:13:45.125 067 12537.83 193.65 54686.55 88888.00 2015-03-08 03:13:45.250 067 12537.85 193.65 54686.57 88888.00 2015-03-08 03:13:45.375 067 12537.85 193.68 54686.57 88888.00 2015-03-08 03:13:45.500 067 12537.83 193.65 54686.57 88888.00 2015-03-08 03:13:45.625 067 12537.85 193.65 54686.55 88888.00 2015-03-08 03:13:45.750 067 12537.88 193.68 54686.57 88888.00 2015-03-08 03:13:45.875 067 12537.88 193.68 54686.57 88888.00 2015-03-08 03:13:46.000 067 12537.88 193.62 54686.55 88888.00 2015-03-08 03:13:46.125 067 12537.85 193.65 54686.57 88888.00 2015-03-08 03:13:46.250 067 12537.88 193.62 54686.57 88888.00 2015-03-08 03:13:46.375 067 12537.85 193.65 54686.57 88888.00 2015-03-08 03:13:46.500 067 12537.83 193.62 54686.57 88888.00 2015-03-08 03:13:46.625 067 12537.80 193.65 54686.62 88888.00 2015-03-08 03:13:46.750 067 12537.88 193.68 54686.60 88888.00 2015-03-08 03:13:46.875 067 12537.83 193.65 54686.60 88888.00 2015-03-08 03:13:47.000 067 12537.80 193.62 54686.55 88888.00 2015-03-08 03:13:47.125 067 12537.83 193.62 54686.57 88888.00 2015-03-08 03:13:47.250 067 12537.83 193.65 54686.57 88888.00 2015-03-08 03:13:47.375 067 12537.85 193.68 54686.55 88888.00 2015-03-08 03:13:47.500 067 12537.85 193.68 54686.55 88888.00 2015-03-08 03:13:47.625 067 12537.88 193.65 54686.55 88888.00 2015-03-08 03:13:47.750 067 12537.90 193.68 54686.57 88888.00 2015-03-08 03:13:47.875 067 12537.88 193.68 54686.57 88888.00 2015-03-08 03:13:48.000 067 12537.88 193.65 54686.55 88888.00 2015-03-08 03:13:48.125 067 12537.92 193.65 54686.57 88888.00 2015-03-08 03:13:48.250 067 12537.98 193.70 54686.60 88888.00 2015-03-08 03:13:48.375 067 12538.00 193.72 54686.60 88888.00 2015-03-08 03:13:48.500 067 12538.05 193.70 54686.57 88888.00 2015-03-08 03:13:48.625 067 12538.00 193.70 54686.55 88888.00 2015-03-08 03:13:48.750 067 12537.95 193.70 54686.55 88888.00 2015-03-08 03:13:48.875 067 12537.98 193.70 54686.55 88888.00 2015-03-08 03:13:49.000 067 12537.85 193.68 54686.55 88888.00 2015-03-08 03:13:49.125 067 12537.88 193.68 54686.57 88888.00 2015-03-08 03:13:49.250 067 12537.85 193.68 54686.57 88888.00 2015-03-08 03:13:49.375 067 12537.88 193.70 54686.55 88888.00 2015-03-08 03:13:49.500 067 12537.90 193.72 54686.55 88888.00 2015-03-08 03:13:49.625 067 12537.92 193.75 54686.55 88888.00 2015-03-08 03:13:49.750 067 12537.90 193.78 54686.57 88888.00 2015-03-08 03:13:49.875 067 12537.88 193.72 54686.55 88888.00 2015-03-08 03:13:50.000 067 12537.85 193.70 54686.53 88888.00 2015-03-08 03:13:50.125 067 12537.83 193.70 54686.53 88888.00 2015-03-08 03:13:50.250 067 12537.83 193.68 54686.57 88888.00 2015-03-08 03:13:50.375 067 12537.85 193.70 54686.53 88888.00 2015-03-08 03:13:50.500 067 12537.85 193.68 54686.53 88888.00 2015-03-08 03:13:50.625 067 12537.85 193.70 54686.55 88888.00 2015-03-08 03:13:50.750 067 12537.90 193.75 54686.55 88888.00 2015-03-08 03:13:50.875 067 12537.98 193.75 54686.57 88888.00 2015-03-08 03:13:51.000 067 12538.05 193.72 54686.55 88888.00 2015-03-08 03:13:51.125 067 12538.02 193.70 54686.55 88888.00 2015-03-08 03:13:51.250 067 12537.88 193.68 54686.53 88888.00 2015-03-08 03:13:51.375 067 12537.95 193.70 54686.55 88888.00 2015-03-08 03:13:51.500 067 12537.95 193.75 54686.55 88888.00 2015-03-08 03:13:51.625 067 12537.95 193.75 54686.57 88888.00 2015-03-08 03:13:51.750 067 12537.95 193.72 54686.57 88888.00 2015-03-08 03:13:51.875 067 12537.98 193.72 54686.55 88888.00 2015-03-08 03:13:52.000 067 12538.00 193.72 54686.53 88888.00 2015-03-08 03:13:52.125 067 12538.00 193.78 54686.55 88888.00 2015-03-08 03:13:52.250 067 12538.02 193.75 54686.57 88888.00 2015-03-08 03:13:52.375 067 12537.95 193.72 54686.57 88888.00 2015-03-08 03:13:52.500 067 12537.90 193.72 54686.55 88888.00 2015-03-08 03:13:52.625 067 12537.90 193.78 54686.55 88888.00 2015-03-08 03:13:52.750 067 12537.92 193.78 54686.57 88888.00 2015-03-08 03:13:52.875 067 12537.95 193.78 54686.53 88888.00 2015-03-08 03:13:53.000 067 12537.98 193.75 54686.53 88888.00 2015-03-08 03:13:53.125 067 12537.98 193.78 54686.53 88888.00 2015-03-08 03:13:53.250 067 12537.88 193.78 54686.53 88888.00 2015-03-08 03:13:53.375 067 12537.83 193.78 54686.55 88888.00 2015-03-08 03:13:53.500 067 12537.83 193.78 54686.53 88888.00 2015-03-08 03:13:53.625 067 12537.83 193.78 54686.55 88888.00 2015-03-08 03:13:53.750 067 12537.92 193.78 54686.55 88888.00 2015-03-08 03:13:53.875 067 12537.88 193.78 54686.53 88888.00 2015-03-08 03:13:54.000 067 12537.85 193.78 54686.55 88888.00 2015-03-08 03:13:54.125 067 12537.85 193.78 54686.57 88888.00 2015-03-08 03:13:54.250 067 12537.80 193.75 54686.60 88888.00 2015-03-08 03:13:54.375 067 12537.83 193.78 54686.60 88888.00 2015-03-08 03:13:54.500 067 12537.83 193.78 54686.57 88888.00 2015-03-08 03:13:54.625 067 12537.80 193.78 54686.55 88888.00 2015-03-08 03:13:54.750 067 12537.83 193.80 54686.55 88888.00 2015-03-08 03:13:54.875 067 12537.80 193.80 54686.55 88888.00 2015-03-08 03:13:55.000 067 12537.83 193.80 54686.55 88888.00 2015-03-08 03:13:55.125 067 12537.88 193.82 54686.55 88888.00 2015-03-08 03:13:55.250 067 12537.85 193.82 54686.55 88888.00 2015-03-08 03:13:55.375 067 12537.85 193.80 54686.55 88888.00 2015-03-08 03:13:55.500 067 12537.90 193.80 54686.55 88888.00 2015-03-08 03:13:55.625 067 12537.90 193.82 54686.55 88888.00 2015-03-08 03:13:55.750 067 12537.77 193.80 54686.53 88888.00 2015-03-08 03:13:55.875 067 12537.70 193.80 54686.53 88888.00 2015-03-08 03:13:56.000 067 12537.73 193.78 54686.53 88888.00 2015-03-08 03:13:56.125 067 12537.75 193.78 54686.53 88888.00 2015-03-08 03:13:56.250 067 12537.73 193.78 54686.55 88888.00 2015-03-08 03:13:56.375 067 12537.73 193.80 54686.53 88888.00 2015-03-08 03:13:56.500 067 12537.75 193.80 54686.53 88888.00 2015-03-08 03:13:56.625 067 12537.77 193.78 54686.55 88888.00 2015-03-08 03:13:56.750 067 12537.77 193.78 54686.53 88888.00 2015-03-08 03:13:56.875 067 12537.80 193.75 54686.50 88888.00 2015-03-08 03:13:57.000 067 12537.75 193.72 54686.53 88888.00 2015-03-08 03:13:57.125 067 12537.80 193.80 54686.55 88888.00 2015-03-08 03:13:57.250 067 12537.75 193.80 54686.55 88888.00 2015-03-08 03:13:57.375 067 12537.73 193.78 54686.53 88888.00 2015-03-08 03:13:57.500 067 12537.75 193.75 54686.53 88888.00 2015-03-08 03:13:57.625 067 12537.73 193.75 54686.53 88888.00 2015-03-08 03:13:57.750 067 12537.75 193.78 54686.53 88888.00 2015-03-08 03:13:57.875 067 12537.73 193.78 54686.53 88888.00 2015-03-08 03:13:58.000 067 12537.67 193.75 54686.53 88888.00 2015-03-08 03:13:58.125 067 12537.65 193.75 54686.55 88888.00 2015-03-08 03:13:58.250 067 12537.62 193.78 54686.55 88888.00 2015-03-08 03:13:58.375 067 12537.67 193.80 54686.53 88888.00 2015-03-08 03:13:58.500 067 12537.65 193.78 54686.53 88888.00 2015-03-08 03:13:58.625 067 12537.58 193.75 54686.53 88888.00 2015-03-08 03:13:58.750 067 12537.58 193.72 54686.50 88888.00 2015-03-08 03:13:58.875 067 12537.60 193.75 54686.50 88888.00 2015-03-08 03:13:59.000 067 12537.62 193.78 54686.53 88888.00 2015-03-08 03:13:59.125 067 12537.60 193.75 54686.55 88888.00 2015-03-08 03:13:59.250 067 12537.60 193.72 54686.55 88888.00 2015-03-08 03:13:59.375 067 12537.67 193.72 54686.53 88888.00 2015-03-08 03:13:59.500 067 12537.67 193.75 54686.53 88888.00 2015-03-08 03:13:59.625 067 12537.67 193.72 54686.53 88888.00 2015-03-08 03:13:59.750 067 12537.62 193.78 54686.47 88888.00 2015-03-08 03:13:59.875 067 12537.67 193.75 54686.50 88888.00 2015-03-08 03:14:00.000 067 12537.75 193.78 54686.53 88888.00 2015-03-08 03:14:00.125 067 12537.67 193.80 54686.53 88888.00 2015-03-08 03:14:00.250 067 12537.65 193.78 54686.55 88888.00 2015-03-08 03:14:00.375 067 12537.67 193.78 54686.53 88888.00 2015-03-08 03:14:00.500 067 12537.70 193.75 54686.55 88888.00 2015-03-08 03:14:00.625 067 12537.67 193.75 54686.55 88888.00 2015-03-08 03:14:00.750 067 12537.67 193.75 54686.55 88888.00 2015-03-08 03:14:00.875 067 12537.70 193.75 54686.55 88888.00 2015-03-08 03:14:01.000 067 12537.73 193.75 54686.53 88888.00 2015-03-08 03:14:01.125 067 12537.65 193.78 54686.55 88888.00 2015-03-08 03:14:01.250 067 12537.60 193.72 54686.55 88888.00 2015-03-08 03:14:01.375 067 12537.62 193.78 54686.55 88888.00 2015-03-08 03:14:01.500 067 12537.62 193.75 54686.53 88888.00 2015-03-08 03:14:01.625 067 12537.65 193.78 54686.53 88888.00 2015-03-08 03:14:01.750 067 12537.62 193.75 54686.53 88888.00 2015-03-08 03:14:01.875 067 12537.62 193.78 54686.55 88888.00 2015-03-08 03:14:02.000 067 12537.67 193.75 54686.55 88888.00 2015-03-08 03:14:02.125 067 12537.65 193.78 54686.55 88888.00 2015-03-08 03:14:02.250 067 12537.67 193.78 54686.55 88888.00 2015-03-08 03:14:02.375 067 12537.70 193.72 54686.53 88888.00 2015-03-08 03:14:02.500 067 12537.70 193.72 54686.50 88888.00 2015-03-08 03:14:02.625 067 12537.67 193.72 54686.53 88888.00 2015-03-08 03:14:02.750 067 12537.58 193.72 54686.53 88888.00 2015-03-08 03:14:02.875 067 12537.58 193.75 54686.50 88888.00 2015-03-08 03:14:03.000 067 12537.62 193.72 54686.53 88888.00 2015-03-08 03:14:03.125 067 12537.67 193.75 54686.55 88888.00 2015-03-08 03:14:03.250 067 12537.55 193.70 54686.55 88888.00 2015-03-08 03:14:03.375 067 12537.48 193.68 54686.53 88888.00 2015-03-08 03:14:03.500 067 12537.52 193.72 54686.55 88888.00 2015-03-08 03:14:03.625 067 12537.60 193.72 54686.55 88888.00 2015-03-08 03:14:03.750 067 12537.62 193.72 54686.57 88888.00 2015-03-08 03:14:03.875 067 12537.62 193.72 54686.55 88888.00 2015-03-08 03:14:04.000 067 12537.58 193.78 54686.53 88888.00 2015-03-08 03:14:04.125 067 12537.50 193.78 54686.55 88888.00 2015-03-08 03:14:04.250 067 12537.50 193.72 54686.55 88888.00 2015-03-08 03:14:04.375 067 12537.55 193.75 54686.55 88888.00 2015-03-08 03:14:04.500 067 12537.48 193.75 54686.53 88888.00 2015-03-08 03:14:04.625 067 12537.58 193.72 54686.53 88888.00 2015-03-08 03:14:04.750 067 12537.60 193.72 54686.55 88888.00 2015-03-08 03:14:04.875 067 12537.62 193.72 54686.55 88888.00 2015-03-08 03:14:05.000 067 12537.65 193.70 54686.50 88888.00 2015-03-08 03:14:05.125 067 12537.62 193.72 54686.50 88888.00 2015-03-08 03:14:05.250 067 12537.55 193.72 54686.53 88888.00 2015-03-08 03:14:05.375 067 12537.60 193.75 54686.55 88888.00 2015-03-08 03:14:05.500 067 12537.62 193.72 54686.55 88888.00 2015-03-08 03:14:05.625 067 12537.62 193.72 54686.55 88888.00 2015-03-08 03:14:05.750 067 12537.62 193.72 54686.57 88888.00 2015-03-08 03:14:05.875 067 12537.62 193.75 54686.57 88888.00 2015-03-08 03:14:06.000 067 12537.62 193.75 54686.57 88888.00 2015-03-08 03:14:06.125 067 12537.58 193.75 54686.57 88888.00 2015-03-08 03:14:06.250 067 12537.52 193.72 54686.60 88888.00 2015-03-08 03:14:06.375 067 12537.58 193.75 54686.57 88888.00 2015-03-08 03:14:06.500 067 12537.60 193.72 54686.55 88888.00 2015-03-08 03:14:06.625 067 12537.62 193.78 54686.55 88888.00 2015-03-08 03:14:06.750 067 12537.62 193.78 54686.53 88888.00 2015-03-08 03:14:06.875 067 12537.58 193.75 54686.53 88888.00 2015-03-08 03:14:07.000 067 12537.58 193.75 54686.53 88888.00 2015-03-08 03:14:07.125 067 12537.62 193.75 54686.53 88888.00 2015-03-08 03:14:07.250 067 12537.58 193.72 54686.55 88888.00 2015-03-08 03:14:07.375 067 12537.58 193.72 54686.55 88888.00 2015-03-08 03:14:07.500 067 12537.58 193.70 54686.53 88888.00 2015-03-08 03:14:07.625 067 12537.50 193.72 54686.55 88888.00 2015-03-08 03:14:07.750 067 12537.50 193.75 54686.55 88888.00 2015-03-08 03:14:07.875 067 12537.50 193.72 54686.53 88888.00 2015-03-08 03:14:08.000 067 12537.55 193.75 54686.55 88888.00 2015-03-08 03:14:08.125 067 12537.60 193.75 54686.55 88888.00 2015-03-08 03:14:08.250 067 12537.52 193.78 54686.53 88888.00 2015-03-08 03:14:08.375 067 12537.52 193.78 54686.53 88888.00 2015-03-08 03:14:08.500 067 12537.45 193.80 54686.55 88888.00 2015-03-08 03:14:08.625 067 12537.40 193.78 54686.55 88888.00 2015-03-08 03:14:08.750 067 12537.45 193.78 54686.55 88888.00 2015-03-08 03:14:08.875 067 12537.58 193.80 54686.55 88888.00 2015-03-08 03:14:09.000 067 12537.52 193.80 54686.53 88888.00 2015-03-08 03:14:09.125 067 12537.52 193.78 54686.50 88888.00 2015-03-08 03:14:09.250 067 12537.50 193.75 54686.53 88888.00 2015-03-08 03:14:09.375 067 12537.52 193.75 54686.53 88888.00 2015-03-08 03:14:09.500 067 12537.60 193.75 54686.53 88888.00 2015-03-08 03:14:09.625 067 12537.62 193.78 54686.53 88888.00 2015-03-08 03:14:09.750 067 12537.65 193.80 54686.57 88888.00 2015-03-08 03:14:09.875 067 12537.62 193.82 54686.57 88888.00 2015-03-08 03:14:10.000 067 12537.67 193.80 54686.55 88888.00 2015-03-08 03:14:10.125 067 12537.65 193.82 54686.55 88888.00 2015-03-08 03:14:10.250 067 12537.60 193.80 54686.53 88888.00 2015-03-08 03:14:10.375 067 12537.62 193.78 54686.53 88888.00 2015-03-08 03:14:10.500 067 12537.67 193.80 54686.55 88888.00 2015-03-08 03:14:10.625 067 12537.67 193.80 54686.55 88888.00 2015-03-08 03:14:10.750 067 12537.65 193.82 54686.57 88888.00 2015-03-08 03:14:10.875 067 12537.65 193.80 54686.55 88888.00 2015-03-08 03:14:11.000 067 12537.67 193.82 54686.50 88888.00 2015-03-08 03:14:11.125 067 12537.65 193.85 54686.55 88888.00 2015-03-08 03:14:11.250 067 12537.58 193.82 54686.55 88888.00 2015-03-08 03:14:11.375 067 12537.58 193.82 54686.55 88888.00 2015-03-08 03:14:11.500 067 12537.58 193.85 54686.55 88888.00 2015-03-08 03:14:11.625 067 12537.60 193.85 54686.55 88888.00 2015-03-08 03:14:11.750 067 12537.62 193.85 54686.53 88888.00 2015-03-08 03:14:11.875 067 12537.60 193.82 54686.53 88888.00 2015-03-08 03:14:12.000 067 12537.55 193.85 54686.50 88888.00 2015-03-08 03:14:12.125 067 12537.60 193.88 54686.50 88888.00 2015-03-08 03:14:12.250 067 12537.58 193.85 54686.50 88888.00 2015-03-08 03:14:12.375 067 12537.62 193.85 54686.53 88888.00 2015-03-08 03:14:12.500 067 12537.65 193.85 54686.53 88888.00 2015-03-08 03:14:12.625 067 12537.65 193.85 54686.53 88888.00 2015-03-08 03:14:12.750 067 12537.58 193.85 54686.53 88888.00 2015-03-08 03:14:12.875 067 12537.55 193.85 54686.50 88888.00 2015-03-08 03:14:13.000 067 12537.52 193.85 54686.50 88888.00 2015-03-08 03:14:13.125 067 12537.55 193.88 54686.53 88888.00 2015-03-08 03:14:13.250 067 12537.55 193.85 54686.53 88888.00 2015-03-08 03:14:13.375 067 12537.55 193.88 54686.53 88888.00 2015-03-08 03:14:13.500 067 12537.50 193.88 54686.50 88888.00 2015-03-08 03:14:13.625 067 12537.50 193.90 54686.50 88888.00 2015-03-08 03:14:13.750 067 12537.48 193.90 54686.50 88888.00 2015-03-08 03:14:13.875 067 12537.48 193.88 54686.53 88888.00 2015-03-08 03:14:14.000 067 12537.50 193.90 54686.53 88888.00 2015-03-08 03:14:14.125 067 12537.55 193.90 54686.53 88888.00 2015-03-08 03:14:14.250 067 12537.52 193.88 54686.53 88888.00 2015-03-08 03:14:14.375 067 12537.45 193.88 54686.50 88888.00 2015-03-08 03:14:14.500 067 12537.42 193.90 54686.50 88888.00 2015-03-08 03:14:14.625 067 12537.48 193.95 54686.50 88888.00 2015-03-08 03:14:14.750 067 12537.50 193.90 54686.50 88888.00 2015-03-08 03:14:14.875 067 12537.52 193.90 54686.50 88888.00 2015-03-08 03:14:15.000 067 12537.58 193.90 54686.50 88888.00 2015-03-08 03:14:15.125 067 12537.52 193.93 54686.50 88888.00 2015-03-08 03:14:15.250 067 12537.48 193.90 54686.50 88888.00 2015-03-08 03:14:15.375 067 12537.58 193.88 54686.47 88888.00 2015-03-08 03:14:15.500 067 12537.52 193.88 54686.50 88888.00 2015-03-08 03:14:15.625 067 12537.55 193.88 54686.50 88888.00 2015-03-08 03:14:15.750 067 12537.62 193.88 54686.50 88888.00 2015-03-08 03:14:15.875 067 12537.67 193.90 54686.53 88888.00 2015-03-08 03:14:16.000 067 12537.65 193.90 54686.53 88888.00 2015-03-08 03:14:16.125 067 12537.62 193.88 54686.50 88888.00 2015-03-08 03:14:16.250 067 12537.60 193.90 54686.53 88888.00 2015-03-08 03:14:16.375 067 12537.70 193.93 54686.53 88888.00 2015-03-08 03:14:16.500 067 12537.73 193.93 54686.53 88888.00 2015-03-08 03:14:16.625 067 12537.65 193.90 54686.55 88888.00 2015-03-08 03:14:16.750 067 12537.62 193.90 54686.53 88888.00 2015-03-08 03:14:16.875 067 12537.65 193.88 54686.50 88888.00 2015-03-08 03:14:17.000 067 12537.62 193.85 54686.50 88888.00 2015-03-08 03:14:17.125 067 12537.60 193.90 54686.53 88888.00 2015-03-08 03:14:17.250 067 12537.58 193.88 54686.50 88888.00 2015-03-08 03:14:17.375 067 12537.60 193.88 54686.50 88888.00 2015-03-08 03:14:17.500 067 12537.65 193.88 54686.53 88888.00 2015-03-08 03:14:17.625 067 12537.67 193.85 54686.50 88888.00 2015-03-08 03:14:17.750 067 12537.67 193.85 54686.53 88888.00 2015-03-08 03:14:17.875 067 12537.65 193.88 54686.53 88888.00 2015-03-08 03:14:18.000 067 12537.60 193.88 54686.50 88888.00 2015-03-08 03:14:18.125 067 12537.58 193.88 54686.53 88888.00 2015-03-08 03:14:18.250 067 12537.50 193.88 54686.53 88888.00 2015-03-08 03:14:18.375 067 12537.50 193.88 54686.50 88888.00 2015-03-08 03:14:18.500 067 12537.52 193.90 54686.53 88888.00 2015-03-08 03:14:18.625 067 12537.60 193.88 54686.53 88888.00 2015-03-08 03:14:18.750 067 12537.65 193.88 54686.53 88888.00 2015-03-08 03:14:18.875 067 12537.65 193.88 54686.50 88888.00 2015-03-08 03:14:19.000 067 12537.58 193.90 54686.47 88888.00 2015-03-08 03:14:19.125 067 12537.55 193.90 54686.50 88888.00 2015-03-08 03:14:19.250 067 12537.50 193.85 54686.47 88888.00 2015-03-08 03:14:19.375 067 12537.60 193.88 54686.50 88888.00 2015-03-08 03:14:19.500 067 12537.60 193.88 54686.53 88888.00 2015-03-08 03:14:19.625 067 12537.62 193.88 54686.53 88888.00 2015-03-08 03:14:19.750 067 12537.60 193.85 54686.53 88888.00 2015-03-08 03:14:19.875 067 12537.60 193.82 54686.53 88888.00 2015-03-08 03:14:20.000 067 12537.50 193.85 54686.53 88888.00 2015-03-08 03:14:20.125 067 12537.50 193.90 54686.55 88888.00 2015-03-08 03:14:20.250 067 12537.50 193.88 54686.55 88888.00 2015-03-08 03:14:20.375 067 12537.45 193.82 54686.50 88888.00 2015-03-08 03:14:20.500 067 12537.42 193.82 54686.50 88888.00 2015-03-08 03:14:20.625 067 12537.40 193.85 54686.47 88888.00 2015-03-08 03:14:20.750 067 12537.40 193.85 54686.47 88888.00 2015-03-08 03:14:20.875 067 12537.45 193.85 54686.50 88888.00 2015-03-08 03:14:21.000 067 12537.50 193.85 54686.50 88888.00 2015-03-08 03:14:21.125 067 12537.45 193.85 54686.55 88888.00 2015-03-08 03:14:21.250 067 12537.38 193.80 54686.53 88888.00 2015-03-08 03:14:21.375 067 12537.40 193.80 54686.53 88888.00 2015-03-08 03:14:21.500 067 12537.35 193.82 54686.53 88888.00 2015-03-08 03:14:21.625 067 12537.30 193.85 54686.50 88888.00 2015-03-08 03:14:21.750 067 12537.38 193.85 54686.50 88888.00 2015-03-08 03:14:21.875 067 12537.40 193.85 54686.50 88888.00 2015-03-08 03:14:22.000 067 12537.42 193.80 54686.50 88888.00 2015-03-08 03:14:22.125 067 12537.45 193.80 54686.53 88888.00 2015-03-08 03:14:22.250 067 12537.38 193.82 54686.57 88888.00 2015-03-08 03:14:22.375 067 12537.33 193.85 54686.55 88888.00 2015-03-08 03:14:22.500 067 12537.40 193.85 54686.55 88888.00 2015-03-08 03:14:22.625 067 12537.50 193.85 54686.57 88888.00 2015-03-08 03:14:22.750 067 12537.48 193.82 54686.57 88888.00 2015-03-08 03:14:22.875 067 12537.45 193.80 54686.57 88888.00 2015-03-08 03:14:23.000 067 12537.48 193.80 54686.57 88888.00 2015-03-08 03:14:23.125 067 12537.38 193.78 54686.57 88888.00 2015-03-08 03:14:23.250 067 12537.42 193.80 54686.55 88888.00 2015-03-08 03:14:23.375 067 12537.42 193.80 54686.55 88888.00 2015-03-08 03:14:23.500 067 12537.45 193.80 54686.55 88888.00 2015-03-08 03:14:23.625 067 12537.38 193.78 54686.55 88888.00 2015-03-08 03:14:23.750 067 12537.40 193.78 54686.53 88888.00 2015-03-08 03:14:23.875 067 12537.42 193.78 54686.55 88888.00 2015-03-08 03:14:24.000 067 12537.48 193.75 54686.55 88888.00 2015-03-08 03:14:24.125 067 12537.45 193.78 54686.53 88888.00 2015-03-08 03:14:24.250 067 12537.35 193.75 54686.55 88888.00 2015-03-08 03:14:24.375 067 12537.40 193.75 54686.53 88888.00 2015-03-08 03:14:24.500 067 12537.40 193.75 54686.50 88888.00 2015-03-08 03:14:24.625 067 12537.40 193.72 54686.53 88888.00 2015-03-08 03:14:24.750 067 12537.40 193.75 54686.55 88888.00 2015-03-08 03:14:24.875 067 12537.45 193.72 54686.55 88888.00 2015-03-08 03:14:25.000 067 12537.45 193.75 54686.55 88888.00 2015-03-08 03:14:25.125 067 12537.45 193.75 54686.57 88888.00 2015-03-08 03:14:25.250 067 12537.40 193.72 54686.55 88888.00 2015-03-08 03:14:25.375 067 12537.30 193.72 54686.53 88888.00 2015-03-08 03:14:25.500 067 12537.20 193.72 54686.55 88888.00 2015-03-08 03:14:25.625 067 12537.25 193.75 54686.55 88888.00 2015-03-08 03:14:25.750 067 12537.30 193.72 54686.55 88888.00 2015-03-08 03:14:25.875 067 12537.27 193.72 54686.55 88888.00 2015-03-08 03:14:26.000 067 12537.30 193.72 54686.55 88888.00 2015-03-08 03:14:26.125 067 12537.33 193.70 54686.55 88888.00 2015-03-08 03:14:26.250 067 12537.25 193.70 54686.55 88888.00 2015-03-08 03:14:26.375 067 12537.20 193.72 54686.55 88888.00 2015-03-08 03:14:26.500 067 12537.17 193.75 54686.57 88888.00 2015-03-08 03:14:26.625 067 12537.23 193.75 54686.55 88888.00 2015-03-08 03:14:26.750 067 12537.23 193.75 54686.55 88888.00 2015-03-08 03:14:26.875 067 12537.25 193.78 54686.55 88888.00 2015-03-08 03:14:27.000 067 12537.30 193.75 54686.55 88888.00 2015-03-08 03:14:27.125 067 12537.30 193.72 54686.55 88888.00 2015-03-08 03:14:27.250 067 12537.25 193.70 54686.53 88888.00 2015-03-08 03:14:27.375 067 12537.27 193.70 54686.50 88888.00 2015-03-08 03:14:27.500 067 12537.27 193.72 54686.55 88888.00 2015-03-08 03:14:27.625 067 12537.25 193.72 54686.55 88888.00 2015-03-08 03:14:27.750 067 12537.30 193.72 54686.55 88888.00 2015-03-08 03:14:27.875 067 12537.25 193.78 54686.57 88888.00 2015-03-08 03:14:28.000 067 12537.23 193.75 54686.55 88888.00 2015-03-08 03:14:28.125 067 12537.23 193.72 54686.57 88888.00 2015-03-08 03:14:28.250 067 12537.25 193.75 54686.55 88888.00 2015-03-08 03:14:28.375 067 12537.17 193.72 54686.53 88888.00 2015-03-08 03:14:28.500 067 12537.12 193.72 54686.53 88888.00 2015-03-08 03:14:28.625 067 12537.17 193.75 54686.55 88888.00 2015-03-08 03:14:28.750 067 12537.27 193.78 54686.53 88888.00 2015-03-08 03:14:28.875 067 12537.25 193.72 54686.50 88888.00 2015-03-08 03:14:29.000 067 12537.30 193.72 54686.50 88888.00 2015-03-08 03:14:29.125 067 12537.27 193.72 54686.50 88888.00 2015-03-08 03:14:29.250 067 12537.27 193.75 54686.53 88888.00 2015-03-08 03:14:29.375 067 12537.33 193.75 54686.53 88888.00 2015-03-08 03:14:29.500 067 12537.27 193.72 54686.53 88888.00 2015-03-08 03:14:29.625 067 12537.23 193.72 54686.53 88888.00 2015-03-08 03:14:29.750 067 12537.23 193.75 54686.55 88888.00 2015-03-08 03:14:29.875 067 12537.27 193.78 54686.53 88888.00 2015-03-08 03:14:30.000 067 12537.23 193.75 54686.53 88888.00 2015-03-08 03:14:30.125 067 12537.20 193.75 54686.55 88888.00 2015-03-08 03:14:30.250 067 12537.23 193.75 54686.55 88888.00 2015-03-08 03:14:30.375 067 12537.23 193.75 54686.53 88888.00 2015-03-08 03:14:30.500 067 12537.20 193.72 54686.50 88888.00 2015-03-08 03:14:30.625 067 12537.23 193.72 54686.53 88888.00 2015-03-08 03:14:30.750 067 12537.15 193.75 54686.55 88888.00 2015-03-08 03:14:30.875 067 12537.15 193.75 54686.57 88888.00 2015-03-08 03:14:31.000 067 12537.17 193.78 54686.53 88888.00 2015-03-08 03:14:31.125 067 12537.17 193.75 54686.55 88888.00 2015-03-08 03:14:31.250 067 12537.17 193.75 54686.55 88888.00 2015-03-08 03:14:31.375 067 12537.17 193.78 54686.55 88888.00 2015-03-08 03:14:31.500 067 12537.20 193.75 54686.53 88888.00 2015-03-08 03:14:31.625 067 12537.20 193.75 54686.50 88888.00 2015-03-08 03:14:31.750 067 12537.20 193.75 54686.53 88888.00 2015-03-08 03:14:31.875 067 12537.15 193.78 54686.53 88888.00 2015-03-08 03:14:32.000 067 12537.12 193.75 54686.50 88888.00 2015-03-08 03:14:32.125 067 12537.05 193.75 54686.50 88888.00 2015-03-08 03:14:32.250 067 12537.12 193.78 54686.50 88888.00 2015-03-08 03:14:32.375 067 12537.17 193.82 54686.50 88888.00 2015-03-08 03:14:32.500 067 12537.15 193.80 54686.53 88888.00 2015-03-08 03:14:32.625 067 12537.08 193.75 54686.50 88888.00 2015-03-08 03:14:32.750 067 12537.12 193.75 54686.47 88888.00 2015-03-08 03:14:32.875 067 12537.15 193.75 54686.47 88888.00 2015-03-08 03:14:33.000 067 12537.23 193.75 54686.47 88888.00 2015-03-08 03:14:33.125 067 12537.23 193.75 54686.50 88888.00 2015-03-08 03:14:33.250 067 12537.17 193.80 54686.50 88888.00 2015-03-08 03:14:33.375 067 12537.20 193.78 54686.47 88888.00 2015-03-08 03:14:33.500 067 12537.15 193.75 54686.50 88888.00 2015-03-08 03:14:33.625 067 12537.10 193.75 54686.50 88888.00 2015-03-08 03:14:33.750 067 12537.15 193.80 54686.53 88888.00 2015-03-08 03:14:33.875 067 12537.15 193.78 54686.50 88888.00 2015-03-08 03:14:34.000 067 12537.10 193.82 54686.47 88888.00 2015-03-08 03:14:34.125 067 12537.12 193.80 54686.47 88888.00 2015-03-08 03:14:34.250 067 12537.20 193.75 54686.47 88888.00 2015-03-08 03:14:34.375 067 12537.25 193.75 54686.47 88888.00 2015-03-08 03:14:34.500 067 12537.27 193.78 54686.50 88888.00 2015-03-08 03:14:34.625 067 12537.20 193.80 54686.50 88888.00 2015-03-08 03:14:34.750 067 12537.15 193.80 54686.47 88888.00 2015-03-08 03:14:34.875 067 12537.17 193.80 54686.47 88888.00 2015-03-08 03:14:35.000 067 12537.20 193.80 54686.45 88888.00 2015-03-08 03:14:35.125 067 12537.25 193.82 54686.45 88888.00 2015-03-08 03:14:35.250 067 12537.20 193.82 54686.45 88888.00 2015-03-08 03:14:35.375 067 12537.20 193.82 54686.45 88888.00 2015-03-08 03:14:35.500 067 12537.20 193.80 54686.45 88888.00 2015-03-08 03:14:35.625 067 12537.17 193.80 54686.45 88888.00 2015-03-08 03:14:35.750 067 12537.20 193.82 54686.47 88888.00 2015-03-08 03:14:35.875 067 12537.25 193.85 54686.47 88888.00 2015-03-08 03:14:36.000 067 12537.30 193.82 54686.47 88888.00 2015-03-08 03:14:36.125 067 12537.27 193.88 54686.50 88888.00 2015-03-08 03:14:36.250 067 12537.25 193.82 54686.45 88888.00 2015-03-08 03:14:36.375 067 12537.33 193.82 54686.43 88888.00 2015-03-08 03:14:36.500 067 12537.33 193.85 54686.45 88888.00 2015-03-08 03:14:36.625 067 12537.23 193.85 54686.45 88888.00 2015-03-08 03:14:36.750 067 12537.17 193.82 54686.45 88888.00 2015-03-08 03:14:36.875 067 12537.17 193.80 54686.45 88888.00 2015-03-08 03:14:37.000 067 12537.20 193.82 54686.43 88888.00 2015-03-08 03:14:37.125 067 12537.20 193.85 54686.43 88888.00 2015-03-08 03:14:37.250 067 12537.25 193.88 54686.43 88888.00 2015-03-08 03:14:37.375 067 12537.25 193.85 54686.43 88888.00 2015-03-08 03:14:37.500 067 12537.23 193.85 54686.43 88888.00 2015-03-08 03:14:37.625 067 12537.30 193.85 54686.45 88888.00 2015-03-08 03:14:37.750 067 12537.25 193.82 54686.45 88888.00 2015-03-08 03:14:37.875 067 12537.27 193.85 54686.43 88888.00 2015-03-08 03:14:38.000 067 12537.30 193.85 54686.45 88888.00 2015-03-08 03:14:38.125 067 12537.27 193.90 54686.45 88888.00 2015-03-08 03:14:38.250 067 12537.23 193.90 54686.43 88888.00 2015-03-08 03:14:38.375 067 12537.20 193.88 54686.43 88888.00 2015-03-08 03:14:38.500 067 12537.17 193.88 54686.45 88888.00 2015-03-08 03:14:38.625 067 12537.17 193.90 54686.45 88888.00 2015-03-08 03:14:38.750 067 12537.23 193.90 54686.45 88888.00 2015-03-08 03:14:38.875 067 12537.30 193.88 54686.45 88888.00 2015-03-08 03:14:39.000 067 12537.27 193.88 54686.45 88888.00 2015-03-08 03:14:39.125 067 12537.20 193.90 54686.43 88888.00 2015-03-08 03:14:39.250 067 12537.23 193.93 54686.43 88888.00 2015-03-08 03:14:39.375 067 12537.25 193.90 54686.43 88888.00 2015-03-08 03:14:39.500 067 12537.27 193.93 54686.40 88888.00 2015-03-08 03:14:39.625 067 12537.27 193.95 54686.45 88888.00 2015-03-08 03:14:39.750 067 12537.27 193.95 54686.43 88888.00 2015-03-08 03:14:39.875 067 12537.23 193.95 54686.43 88888.00 2015-03-08 03:14:40.000 067 12537.25 193.97 54686.43 88888.00 2015-03-08 03:14:40.125 067 12537.25 193.97 54686.43 88888.00 2015-03-08 03:14:40.250 067 12537.20 193.93 54686.43 88888.00 2015-03-08 03:14:40.375 067 12537.20 193.95 54686.43 88888.00 2015-03-08 03:14:40.500 067 12537.25 193.97 54686.43 88888.00 2015-03-08 03:14:40.625 067 12537.23 193.97 54686.43 88888.00 2015-03-08 03:14:40.750 067 12537.27 194.00 54686.43 88888.00 2015-03-08 03:14:40.875 067 12537.17 193.97 54686.43 88888.00 2015-03-08 03:14:41.000 067 12537.15 193.97 54686.43 88888.00 2015-03-08 03:14:41.125 067 12537.20 193.97 54686.43 88888.00 2015-03-08 03:14:41.250 067 12537.23 193.95 54686.40 88888.00 2015-03-08 03:14:41.375 067 12537.25 194.03 54686.43 88888.00 2015-03-08 03:14:41.500 067 12537.25 193.97 54686.43 88888.00 2015-03-08 03:14:41.625 067 12537.27 193.97 54686.43 88888.00 2015-03-08 03:14:41.750 067 12537.33 193.97 54686.43 88888.00 2015-03-08 03:14:41.875 067 12537.30 194.00 54686.43 88888.00 2015-03-08 03:14:42.000 067 12537.30 193.97 54686.40 88888.00 2015-03-08 03:14:42.125 067 12537.35 194.00 54686.40 88888.00 2015-03-08 03:14:42.250 067 12537.33 193.97 54686.43 88888.00 2015-03-08 03:14:42.375 067 12537.30 194.00 54686.43 88888.00 2015-03-08 03:14:42.500 067 12537.23 194.00 54686.43 88888.00 2015-03-08 03:14:42.625 067 12537.20 194.00 54686.43 88888.00 2015-03-08 03:14:42.750 067 12537.23 194.00 54686.43 88888.00 2015-03-08 03:14:42.875 067 12537.27 194.00 54686.40 88888.00 2015-03-08 03:14:43.000 067 12537.25 194.00 54686.40 88888.00 2015-03-08 03:14:43.125 067 12537.23 194.00 54686.43 88888.00 2015-03-08 03:14:43.250 067 12537.17 193.95 54686.43 88888.00 2015-03-08 03:14:43.375 067 12537.15 193.95 54686.43 88888.00 2015-03-08 03:14:43.500 067 12537.27 194.00 54686.40 88888.00 2015-03-08 03:14:43.625 067 12537.33 194.00 54686.40 88888.00 2015-03-08 03:14:43.750 067 12537.23 193.97 54686.43 88888.00 2015-03-08 03:14:43.875 067 12537.17 194.03 54686.43 88888.00 2015-03-08 03:14:44.000 067 12537.12 194.03 54686.40 88888.00 2015-03-08 03:14:44.125 067 12537.20 194.00 54686.40 88888.00 2015-03-08 03:14:44.250 067 12537.20 193.97 54686.40 88888.00 2015-03-08 03:14:44.375 067 12537.17 194.00 54686.40 88888.00 2015-03-08 03:14:44.500 067 12537.27 194.00 54686.40 88888.00 2015-03-08 03:14:44.625 067 12537.23 194.00 54686.38 88888.00 2015-03-08 03:14:44.750 067 12537.25 194.00 54686.40 88888.00 2015-03-08 03:14:44.875 067 12537.23 194.00 54686.43 88888.00 2015-03-08 03:14:45.000 067 12537.20 194.00 54686.43 88888.00 2015-03-08 03:14:45.125 067 12537.17 194.00 54686.43 88888.00 2015-03-08 03:14:45.250 067 12537.15 193.97 54686.40 88888.00 2015-03-08 03:14:45.375 067 12537.27 193.97 54686.40 88888.00 2015-03-08 03:14:45.500 067 12537.23 193.97 54686.38 88888.00 2015-03-08 03:14:45.625 067 12537.15 193.97 54686.40 88888.00 2015-03-08 03:14:45.750 067 12537.12 194.00 54686.40 88888.00 2015-03-08 03:14:45.875 067 12537.10 194.00 54686.40 88888.00 2015-03-08 03:14:46.000 067 12537.17 193.97 54686.40 88888.00 2015-03-08 03:14:46.125 067 12537.25 194.00 54686.38 88888.00 2015-03-08 03:14:46.250 067 12537.20 193.95 54686.38 88888.00 2015-03-08 03:14:46.375 067 12537.27 193.97 54686.40 88888.00 2015-03-08 03:14:46.500 067 12537.30 193.97 54686.40 88888.00 2015-03-08 03:14:46.625 067 12537.30 193.97 54686.40 88888.00 2015-03-08 03:14:46.750 067 12537.25 194.00 54686.40 88888.00 2015-03-08 03:14:46.875 067 12537.23 193.97 54686.40 88888.00 2015-03-08 03:14:47.000 067 12537.20 193.95 54686.40 88888.00 2015-03-08 03:14:47.125 067 12537.17 193.95 54686.43 88888.00 2015-03-08 03:14:47.250 067 12537.17 193.95 54686.40 88888.00 2015-03-08 03:14:47.375 067 12537.25 194.00 54686.38 88888.00 2015-03-08 03:14:47.500 067 12537.27 193.97 54686.38 88888.00 2015-03-08 03:14:47.625 067 12537.25 193.97 54686.40 88888.00 2015-03-08 03:14:47.750 067 12537.25 193.95 54686.43 88888.00 2015-03-08 03:14:47.875 067 12537.30 193.97 54686.40 88888.00 2015-03-08 03:14:48.000 067 12537.23 193.95 54686.43 88888.00 2015-03-08 03:14:48.125 067 12537.20 193.95 54686.40 88888.00 2015-03-08 03:14:48.250 067 12537.17 193.93 54686.43 88888.00 2015-03-08 03:14:48.375 067 12537.20 193.95 54686.40 88888.00 2015-03-08 03:14:48.500 067 12537.20 193.97 54686.40 88888.00 2015-03-08 03:14:48.625 067 12537.15 193.95 54686.43 88888.00 2015-03-08 03:14:48.750 067 12537.15 193.93 54686.40 88888.00 2015-03-08 03:14:48.875 067 12537.23 193.95 54686.40 88888.00 2015-03-08 03:14:49.000 067 12537.25 193.93 54686.40 88888.00 2015-03-08 03:14:49.125 067 12537.17 193.95 54686.43 88888.00 2015-03-08 03:14:49.250 067 12537.17 193.95 54686.43 88888.00 2015-03-08 03:14:49.375 067 12537.23 193.95 54686.40 88888.00 2015-03-08 03:14:49.500 067 12537.20 193.97 54686.40 88888.00 2015-03-08 03:14:49.625 067 12537.20 193.93 54686.40 88888.00 2015-03-08 03:14:49.750 067 12537.23 193.93 54686.40 88888.00 2015-03-08 03:14:49.875 067 12537.25 193.93 54686.40 88888.00 2015-03-08 03:14:50.000 067 12537.25 193.95 54686.40 88888.00 2015-03-08 03:14:50.125 067 12537.25 193.90 54686.43 88888.00 2015-03-08 03:14:50.250 067 12537.17 193.93 54686.40 88888.00 2015-03-08 03:14:50.375 067 12537.25 193.93 54686.38 88888.00 2015-03-08 03:14:50.500 067 12537.25 193.90 54686.38 88888.00 2015-03-08 03:14:50.625 067 12537.27 193.90 54686.38 88888.00 2015-03-08 03:14:50.750 067 12537.25 193.93 54686.40 88888.00 2015-03-08 03:14:50.875 067 12537.25 193.97 54686.43 88888.00 2015-03-08 03:14:51.000 067 12537.25 193.95 54686.43 88888.00 2015-03-08 03:14:51.125 067 12537.17 193.90 54686.40 88888.00 2015-03-08 03:14:51.250 067 12537.12 193.88 54686.40 88888.00 2015-03-08 03:14:51.375 067 12537.17 193.90 54686.40 88888.00 2015-03-08 03:14:51.500 067 12537.23 193.93 54686.40 88888.00 2015-03-08 03:14:51.625 067 12537.23 193.90 54686.40 88888.00 2015-03-08 03:14:51.750 067 12537.15 193.93 54686.40 88888.00 2015-03-08 03:14:51.875 067 12537.10 193.93 54686.40 88888.00 2015-03-08 03:14:52.000 067 12537.10 193.88 54686.40 88888.00 2015-03-08 03:14:52.125 067 12537.17 193.88 54686.43 88888.00 2015-03-08 03:14:52.250 067 12537.20 193.85 54686.40 88888.00 2015-03-08 03:14:52.375 067 12537.17 193.85 54686.43 88888.00 2015-03-08 03:14:52.500 067 12537.12 193.88 54686.40 88888.00 2015-03-08 03:14:52.625 067 12537.05 193.85 54686.40 88888.00 2015-03-08 03:14:52.750 067 12537.12 193.85 54686.40 88888.00 2015-03-08 03:14:52.875 067 12537.12 193.82 54686.43 88888.00 2015-03-08 03:14:53.000 067 12537.15 193.85 54686.43 88888.00 2015-03-08 03:14:53.125 067 12537.20 193.88 54686.43 88888.00 2015-03-08 03:14:53.250 067 12537.12 193.85 54686.40 88888.00 2015-03-08 03:14:53.375 067 12537.12 193.85 54686.40 88888.00 2015-03-08 03:14:53.500 067 12537.05 193.82 54686.43 88888.00 2015-03-08 03:14:53.625 067 12537.08 193.82 54686.43 88888.00 2015-03-08 03:14:53.750 067 12537.12 193.82 54686.43 88888.00 2015-03-08 03:14:53.875 067 12537.12 193.85 54686.43 88888.00 2015-03-08 03:14:54.000 067 12537.08 193.85 54686.43 88888.00 2015-03-08 03:14:54.125 067 12537.10 193.82 54686.45 88888.00 2015-03-08 03:14:54.250 067 12537.12 193.82 54686.43 88888.00 2015-03-08 03:14:54.375 067 12537.12 193.82 54686.45 88888.00 2015-03-08 03:14:54.500 067 12537.10 193.85 54686.43 88888.00 2015-03-08 03:14:54.625 067 12537.10 193.88 54686.40 88888.00 2015-03-08 03:14:54.750 067 12537.10 193.85 54686.38 88888.00 2015-03-08 03:14:54.875 067 12537.00 193.85 54686.38 88888.00 2015-03-08 03:14:55.000 067 12537.00 193.85 54686.40 88888.00 2015-03-08 03:14:55.125 067 12537.08 193.85 54686.40 88888.00 2015-03-08 03:14:55.250 067 12537.02 193.82 54686.40 88888.00 2015-03-08 03:14:55.375 067 12537.00 193.85 54686.40 88888.00 2015-03-08 03:14:55.500 067 12537.00 193.85 54686.40 88888.00 2015-03-08 03:14:55.625 067 12537.08 193.88 54686.40 88888.00 2015-03-08 03:14:55.750 067 12537.00 193.88 54686.43 88888.00 2015-03-08 03:14:55.875 067 12536.92 193.82 54686.40 88888.00 2015-03-08 03:14:56.000 067 12536.98 193.82 54686.43 88888.00 2015-03-08 03:14:56.125 067 12537.00 193.85 54686.45 88888.00 2015-03-08 03:14:56.250 067 12537.00 193.85 54686.43 88888.00 2015-03-08 03:14:56.375 067 12536.98 193.88 54686.43 88888.00 2015-03-08 03:14:56.500 067 12537.00 193.82 54686.43 88888.00 2015-03-08 03:14:56.625 067 12537.00 193.85 54686.43 88888.00 2015-03-08 03:14:56.750 067 12536.98 193.88 54686.43 88888.00 2015-03-08 03:14:56.875 067 12536.95 193.88 54686.43 88888.00 2015-03-08 03:14:57.000 067 12537.00 193.85 54686.40 88888.00 2015-03-08 03:14:57.125 067 12537.05 193.80 54686.43 88888.00 2015-03-08 03:14:57.250 067 12537.00 193.78 54686.40 88888.00 2015-03-08 03:14:57.375 067 12536.98 193.82 54686.38 88888.00 2015-03-08 03:14:57.500 067 12536.95 193.82 54686.38 88888.00 2015-03-08 03:14:57.625 067 12536.95 193.82 54686.38 88888.00 2015-03-08 03:14:57.750 067 12536.92 193.82 54686.40 88888.00 2015-03-08 03:14:57.875 067 12536.95 193.80 54686.40 88888.00 2015-03-08 03:14:58.000 067 12536.98 193.80 54686.40 88888.00 2015-03-08 03:14:58.125 067 12537.02 193.80 54686.40 88888.00 2015-03-08 03:14:58.250 067 12536.98 193.82 54686.40 88888.00 2015-03-08 03:14:58.375 067 12537.05 193.85 54686.40 88888.00 2015-03-08 03:14:58.500 067 12537.08 193.80 54686.40 88888.00 2015-03-08 03:14:58.625 067 12537.10 193.82 54686.40 88888.00 2015-03-08 03:14:58.750 067 12537.08 193.82 54686.43 88888.00 2015-03-08 03:14:58.875 067 12537.10 193.82 54686.45 88888.00 2015-03-08 03:14:59.000 067 12537.08 193.80 54686.43 88888.00 2015-03-08 03:14:59.125 067 12537.10 193.80 54686.45 88888.00 2015-03-08 03:14:59.250 067 12537.05 193.80 54686.45 88888.00 2015-03-08 03:14:59.375 067 12537.00 193.82 54686.45 88888.00 2015-03-08 03:14:59.500 067 12536.98 193.82 54686.43 88888.00 2015-03-08 03:14:59.625 067 12537.00 193.80 54686.40 88888.00 2015-03-08 03:14:59.750 067 12537.00 193.78 54686.43 88888.00 2015-03-08 03:14:59.875 067 12537.00 193.78 54686.43 88888.00 2015-03-08 03:15:00.000 067 12537.00 193.78 54686.40 88888.00 2015-03-08 03:15:00.125 067 12536.98 193.78 54686.43 88888.00 2015-03-08 03:15:00.250 067 12536.98 193.78 54686.43 88888.00 2015-03-08 03:15:00.375 067 12536.98 193.80 54686.43 88888.00 2015-03-08 03:15:00.500 067 12536.92 193.82 54686.43 88888.00 2015-03-08 03:15:00.625 067 12536.90 193.78 54686.40 88888.00 2015-03-08 03:15:00.750 067 12536.92 193.80 54686.40 88888.00 2015-03-08 03:15:00.875 067 12536.98 193.82 54686.40 88888.00 2015-03-08 03:15:01.000 067 12536.95 193.85 54686.40 88888.00 2015-03-08 03:15:01.125 067 12536.98 193.88 54686.43 88888.00 2015-03-08 03:15:01.250 067 12536.92 193.82 54686.45 88888.00 2015-03-08 03:15:01.375 067 12536.95 193.82 54686.43 88888.00 2015-03-08 03:15:01.500 067 12537.00 193.82 54686.40 88888.00 2015-03-08 03:15:01.625 067 12537.02 193.80 54686.43 88888.00 2015-03-08 03:15:01.750 067 12537.02 193.80 54686.40 88888.00 2015-03-08 03:15:01.875 067 12537.08 193.80 54686.40 88888.00 2015-03-08 03:15:02.000 067 12537.02 193.78 54686.35 88888.00 2015-03-08 03:15:02.125 067 12537.02 193.75 54686.38 88888.00 2015-03-08 03:15:02.250 067 12537.05 193.78 54686.38 88888.00 2015-03-08 03:15:02.375 067 12537.08 193.80 54686.35 88888.00 2015-03-08 03:15:02.500 067 12536.98 193.85 54686.38 88888.00 2015-03-08 03:15:02.625 067 12536.95 193.82 54686.40 88888.00 2015-03-08 03:15:02.750 067 12536.92 193.80 54686.43 88888.00 2015-03-08 03:15:02.875 067 12537.00 193.80 54686.43 88888.00 2015-03-08 03:15:03.000 067 12536.95 193.80 54686.40 88888.00 2015-03-08 03:15:03.125 067 12536.92 193.80 54686.38 88888.00 2015-03-08 03:15:03.250 067 12536.90 193.78 54686.43 88888.00 2015-03-08 03:15:03.375 067 12536.92 193.82 54686.43 88888.00 2015-03-08 03:15:03.500 067 12536.92 193.82 54686.40 88888.00 2015-03-08 03:15:03.625 067 12536.90 193.82 54686.40 88888.00 2015-03-08 03:15:03.750 067 12536.88 193.80 54686.40 88888.00 2015-03-08 03:15:03.875 067 12536.88 193.80 54686.40 88888.00 2015-03-08 03:15:04.000 067 12536.90 193.80 54686.38 88888.00 2015-03-08 03:15:04.125 067 12536.92 193.85 54686.40 88888.00 2015-03-08 03:15:04.250 067 12536.98 193.82 54686.38 88888.00 2015-03-08 03:15:04.375 067 12536.95 193.82 54686.40 88888.00 2015-03-08 03:15:04.500 067 12536.88 193.80 54686.40 88888.00 2015-03-08 03:15:04.625 067 12536.88 193.80 54686.43 88888.00 2015-03-08 03:15:04.750 067 12536.92 193.82 54686.40 88888.00 2015-03-08 03:15:04.875 067 12536.90 193.80 54686.40 88888.00 2015-03-08 03:15:05.000 067 12536.88 193.80 54686.38 88888.00 2015-03-08 03:15:05.125 067 12536.83 193.82 54686.43 88888.00 2015-03-08 03:15:05.250 067 12536.77 193.82 54686.40 88888.00 2015-03-08 03:15:05.375 067 12536.83 193.85 54686.43 88888.00 2015-03-08 03:15:05.500 067 12536.88 193.82 54686.43 88888.00 2015-03-08 03:15:05.625 067 12536.90 193.82 54686.40 88888.00 2015-03-08 03:15:05.750 067 12536.88 193.82 54686.40 88888.00 2015-03-08 03:15:05.875 067 12536.88 193.82 54686.40 88888.00 2015-03-08 03:15:06.000 067 12536.92 193.80 54686.38 88888.00 2015-03-08 03:15:06.125 067 12537.00 193.82 54686.38 88888.00 2015-03-08 03:15:06.250 067 12537.00 193.82 54686.40 88888.00 2015-03-08 03:15:06.375 067 12537.02 193.82 54686.38 88888.00 2015-03-08 03:15:06.500 067 12537.00 193.85 54686.38 88888.00 2015-03-08 03:15:06.625 067 12536.95 193.82 54686.38 88888.00 2015-03-08 03:15:06.750 067 12536.85 193.80 54686.35 88888.00 2015-03-08 03:15:06.875 067 12536.85 193.85 54686.38 88888.00 2015-03-08 03:15:07.000 067 12536.92 193.80 54686.35 88888.00 2015-03-08 03:15:07.125 067 12536.90 193.80 54686.38 88888.00 2015-03-08 03:15:07.250 067 12536.95 193.78 54686.35 88888.00 2015-03-08 03:15:07.375 067 12537.00 193.82 54686.35 88888.00 2015-03-08 03:15:07.500 067 12536.98 193.82 54686.35 88888.00 2015-03-08 03:15:07.625 067 12536.98 193.82 54686.38 88888.00 2015-03-08 03:15:07.750 067 12536.95 193.80 54686.38 88888.00 2015-03-08 03:15:07.875 067 12536.95 193.80 54686.35 88888.00 2015-03-08 03:15:08.000 067 12536.98 193.82 54686.35 88888.00 2015-03-08 03:15:08.125 067 12536.92 193.82 54686.38 88888.00 2015-03-08 03:15:08.250 067 12536.88 193.78 54686.38 88888.00 2015-03-08 03:15:08.375 067 12536.85 193.78 54686.38 88888.00 2015-03-08 03:15:08.500 067 12536.85 193.80 54686.38 88888.00 2015-03-08 03:15:08.625 067 12536.90 193.82 54686.38 88888.00 2015-03-08 03:15:08.750 067 12536.98 193.82 54686.38 88888.00 2015-03-08 03:15:08.875 067 12536.95 193.80 54686.35 88888.00 2015-03-08 03:15:09.000 067 12536.90 193.80 54686.32 88888.00 2015-03-08 03:15:09.125 067 12536.92 193.80 54686.35 88888.00 2015-03-08 03:15:09.250 067 12536.92 193.80 54686.35 88888.00 2015-03-08 03:15:09.375 067 12536.95 193.82 54686.35 88888.00 2015-03-08 03:15:09.500 067 12536.95 193.80 54686.35 88888.00 2015-03-08 03:15:09.625 067 12537.00 193.82 54686.35 88888.00 2015-03-08 03:15:09.750 067 12537.05 193.82 54686.32 88888.00 2015-03-08 03:15:09.875 067 12537.02 193.80 54686.32 88888.00 2015-03-08 03:15:10.000 067 12537.02 193.80 54686.32 88888.00 2015-03-08 03:15:10.125 067 12537.02 193.80 54686.32 88888.00 2015-03-08 03:15:10.250 067 12536.98 193.78 54686.32 88888.00 2015-03-08 03:15:10.375 067 12537.02 193.80 54686.35 88888.00 2015-03-08 03:15:10.500 067 12537.05 193.78 54686.32 88888.00 2015-03-08 03:15:10.625 067 12537.10 193.78 54686.30 88888.00 2015-03-08 03:15:10.750 067 12537.20 193.80 54686.35 88888.00 2015-03-08 03:15:10.875 067 12537.17 193.80 54686.32 88888.00 2015-03-08 03:15:11.000 067 12537.05 193.78 54686.30 88888.00 2015-03-08 03:15:11.125 067 12537.05 193.80 54686.30 88888.00 2015-03-08 03:15:11.250 067 12537.02 193.78 54686.32 88888.00 2015-03-08 03:15:11.375 067 12537.08 193.80 54686.32 88888.00 2015-03-08 03:15:11.500 067 12537.02 193.78 54686.32 88888.00 2015-03-08 03:15:11.625 067 12537.02 193.78 54686.32 88888.00 2015-03-08 03:15:11.750 067 12537.08 193.75 54686.32 88888.00 2015-03-08 03:15:11.875 067 12537.10 193.78 54686.32 88888.00 2015-03-08 03:15:12.000 067 12537.12 193.78 54686.32 88888.00 2015-03-08 03:15:12.125 067 12537.20 193.78 54686.32 88888.00 2015-03-08 03:15:12.250 067 12537.15 193.78 54686.32 88888.00 2015-03-08 03:15:12.375 067 12537.10 193.78 54686.32 88888.00 2015-03-08 03:15:12.500 067 12537.08 193.80 54686.35 88888.00 2015-03-08 03:15:12.625 067 12537.12 193.80 54686.38 88888.00 2015-03-08 03:15:12.750 067 12537.10 193.78 54686.35 88888.00 2015-03-08 03:15:12.875 067 12537.08 193.78 54686.35 88888.00 2015-03-08 03:15:13.000 067 12537.05 193.78 54686.32 88888.00 2015-03-08 03:15:13.125 067 12537.08 193.78 54686.35 88888.00 2015-03-08 03:15:13.250 067 12537.05 193.75 54686.35 88888.00 2015-03-08 03:15:13.375 067 12537.12 193.78 54686.32 88888.00 2015-03-08 03:15:13.500 067 12537.12 193.75 54686.32 88888.00 2015-03-08 03:15:13.625 067 12537.15 193.78 54686.35 88888.00 2015-03-08 03:15:13.750 067 12537.17 193.75 54686.30 88888.00 2015-03-08 03:15:13.875 067 12537.15 193.75 54686.30 88888.00 2015-03-08 03:15:14.000 067 12537.12 193.75 54686.30 88888.00 2015-03-08 03:15:14.125 067 12537.12 193.78 54686.30 88888.00 2015-03-08 03:15:14.250 067 12537.10 193.78 54686.30 88888.00 2015-03-08 03:15:14.375 067 12537.10 193.80 54686.30 88888.00 2015-03-08 03:15:14.500 067 12537.08 193.80 54686.30 88888.00 2015-03-08 03:15:14.625 067 12537.08 193.82 54686.30 88888.00 2015-03-08 03:15:14.750 067 12537.08 193.82 54686.32 88888.00 2015-03-08 03:15:14.875 067 12537.02 193.82 54686.30 88888.00 2015-03-08 03:15:15.000 067 12536.92 193.82 54686.28 88888.00 2015-03-08 03:15:15.125 067 12536.95 193.82 54686.30 88888.00 2015-03-08 03:15:15.250 067 12536.98 193.78 54686.30 88888.00 2015-03-08 03:15:15.375 067 12537.00 193.78 54686.30 88888.00 2015-03-08 03:15:15.500 067 12536.98 193.80 54686.28 88888.00 2015-03-08 03:15:15.625 067 12536.98 193.80 54686.30 88888.00 2015-03-08 03:15:15.750 067 12536.95 193.80 54686.28 88888.00 2015-03-08 03:15:15.875 067 12536.95 193.82 54686.25 88888.00 2015-03-08 03:15:16.000 067 12536.92 193.82 54686.28 88888.00 2015-03-08 03:15:16.125 067 12536.90 193.82 54686.28 88888.00 2015-03-08 03:15:16.250 067 12536.92 193.80 54686.28 88888.00 2015-03-08 03:15:16.375 067 12536.95 193.80 54686.30 88888.00 2015-03-08 03:15:16.500 067 12536.92 193.80 54686.30 88888.00 2015-03-08 03:15:16.625 067 12537.00 193.80 54686.32 88888.00 2015-03-08 03:15:16.750 067 12537.00 193.82 54686.32 88888.00 2015-03-08 03:15:16.875 067 12536.98 193.82 54686.32 88888.00 2015-03-08 03:15:17.000 067 12536.95 193.78 54686.28 88888.00 2015-03-08 03:15:17.125 067 12536.90 193.78 54686.30 88888.00 2015-03-08 03:15:17.250 067 12536.92 193.80 54686.30 88888.00 2015-03-08 03:15:17.375 067 12537.02 193.85 54686.32 88888.00 2015-03-08 03:15:17.500 067 12537.05 193.85 54686.32 88888.00 2015-03-08 03:15:17.625 067 12537.00 193.82 54686.35 88888.00 2015-03-08 03:15:17.750 067 12537.02 193.80 54686.32 88888.00 2015-03-08 03:15:17.875 067 12536.95 193.80 54686.30 88888.00 2015-03-08 03:15:18.000 067 12536.95 193.82 54686.32 88888.00 2015-03-08 03:15:18.125 067 12537.05 193.88 54686.35 88888.00 2015-03-08 03:15:18.250 067 12537.05 193.88 54686.35 88888.00 2015-03-08 03:15:18.375 067 12536.95 193.85 54686.32 88888.00 2015-03-08 03:15:18.500 067 12536.92 193.82 54686.28 88888.00 2015-03-08 03:15:18.625 067 12536.95 193.85 54686.28 88888.00 2015-03-08 03:15:18.750 067 12536.95 193.85 54686.28 88888.00 2015-03-08 03:15:18.875 067 12536.95 193.85 54686.30 88888.00 2015-03-08 03:15:19.000 067 12536.95 193.85 54686.32 88888.00 2015-03-08 03:15:19.125 067 12536.95 193.82 54686.32 88888.00 2015-03-08 03:15:19.250 067 12536.92 193.80 54686.35 88888.00 2015-03-08 03:15:19.375 067 12536.92 193.82 54686.35 88888.00 2015-03-08 03:15:19.500 067 12536.92 193.82 54686.35 88888.00 2015-03-08 03:15:19.625 067 12536.88 193.85 54686.35 88888.00 2015-03-08 03:15:19.750 067 12536.85 193.88 54686.35 88888.00 2015-03-08 03:15:19.875 067 12536.90 193.85 54686.32 88888.00 2015-03-08 03:15:20.000 067 12536.90 193.82 54686.30 88888.00 2015-03-08 03:15:20.125 067 12536.92 193.82 54686.35 88888.00 2015-03-08 03:15:20.250 067 12536.90 193.80 54686.35 88888.00 2015-03-08 03:15:20.375 067 12536.90 193.80 54686.35 88888.00 2015-03-08 03:15:20.500 067 12536.90 193.82 54686.35 88888.00 2015-03-08 03:15:20.625 067 12536.83 193.82 54686.35 88888.00 2015-03-08 03:15:20.750 067 12536.83 193.80 54686.32 88888.00 2015-03-08 03:15:20.875 067 12536.88 193.82 54686.38 88888.00 2015-03-08 03:15:21.000 067 12536.90 193.82 54686.38 88888.00 2015-03-08 03:15:21.125 067 12536.90 193.80 54686.38 88888.00 2015-03-08 03:15:21.250 067 12536.85 193.80 54686.38 88888.00 2015-03-08 03:15:21.375 067 12536.85 193.82 54686.35 88888.00 2015-03-08 03:15:21.500 067 12536.85 193.82 54686.32 88888.00 2015-03-08 03:15:21.625 067 12536.88 193.82 54686.32 88888.00 2015-03-08 03:15:21.750 067 12536.92 193.82 54686.32 88888.00 2015-03-08 03:15:21.875 067 12536.90 193.82 54686.35 88888.00 2015-03-08 03:15:22.000 067 12536.90 193.82 54686.35 88888.00 2015-03-08 03:15:22.125 067 12536.95 193.82 54686.38 88888.00 2015-03-08 03:15:22.250 067 12536.95 193.82 54686.35 88888.00 2015-03-08 03:15:22.375 067 12536.95 193.85 54686.35 88888.00 2015-03-08 03:15:22.500 067 12536.92 193.85 54686.35 88888.00 2015-03-08 03:15:22.625 067 12536.88 193.82 54686.35 88888.00 2015-03-08 03:15:22.750 067 12536.90 193.82 54686.35 88888.00 2015-03-08 03:15:22.875 067 12536.92 193.82 54686.32 88888.00 2015-03-08 03:15:23.000 067 12536.92 193.82 54686.32 88888.00 2015-03-08 03:15:23.125 067 12536.88 193.82 54686.32 88888.00 2015-03-08 03:15:23.250 067 12536.83 193.80 54686.32 88888.00 2015-03-08 03:15:23.375 067 12536.88 193.80 54686.35 88888.00 2015-03-08 03:15:23.500 067 12536.88 193.82 54686.32 88888.00 2015-03-08 03:15:23.625 067 12536.90 193.82 54686.32 88888.00 2015-03-08 03:15:23.750 067 12536.85 193.85 54686.32 88888.00 2015-03-08 03:15:23.875 067 12536.85 193.85 54686.32 88888.00 2015-03-08 03:15:24.000 067 12536.88 193.82 54686.32 88888.00 2015-03-08 03:15:24.125 067 12536.90 193.82 54686.32 88888.00 2015-03-08 03:15:24.250 067 12536.77 193.82 54686.32 88888.00 2015-03-08 03:15:24.375 067 12536.77 193.82 54686.32 88888.00 2015-03-08 03:15:24.500 067 12536.75 193.85 54686.35 88888.00 2015-03-08 03:15:24.625 067 12536.77 193.85 54686.35 88888.00 2015-03-08 03:15:24.750 067 12536.77 193.88 54686.32 88888.00 2015-03-08 03:15:24.875 067 12536.75 193.88 54686.35 88888.00 2015-03-08 03:15:25.000 067 12536.80 193.82 54686.30 88888.00 2015-03-08 03:15:25.125 067 12536.85 193.85 54686.32 88888.00 2015-03-08 03:15:25.250 067 12536.85 193.82 54686.32 88888.00 2015-03-08 03:15:25.375 067 12536.85 193.82 54686.32 88888.00 2015-03-08 03:15:25.500 067 12536.83 193.82 54686.32 88888.00 2015-03-08 03:15:25.625 067 12536.85 193.85 54686.30 88888.00 2015-03-08 03:15:25.750 067 12536.83 193.88 54686.30 88888.00 2015-03-08 03:15:25.875 067 12536.80 193.88 54686.32 88888.00 2015-03-08 03:15:26.000 067 12536.83 193.85 54686.30 88888.00 2015-03-08 03:15:26.125 067 12536.83 193.82 54686.30 88888.00 2015-03-08 03:15:26.250 067 12536.77 193.78 54686.28 88888.00 2015-03-08 03:15:26.375 067 12536.75 193.78 54686.25 88888.00 2015-03-08 03:15:26.500 067 12536.77 193.80 54686.28 88888.00 2015-03-08 03:15:26.625 067 12536.85 193.82 54686.30 88888.00 2015-03-08 03:15:26.750 067 12536.92 193.85 54686.28 88888.00 2015-03-08 03:15:26.875 067 12536.88 193.85 54686.28 88888.00 2015-03-08 03:15:27.000 067 12536.80 193.85 54686.25 88888.00 2015-03-08 03:15:27.125 067 12536.83 193.88 54686.25 88888.00 2015-03-08 03:15:27.250 067 12536.80 193.85 54686.30 88888.00 2015-03-08 03:15:27.375 067 12536.85 193.85 54686.28 88888.00 2015-03-08 03:15:27.500 067 12536.85 193.85 54686.28 88888.00 2015-03-08 03:15:27.625 067 12536.80 193.85 54686.28 88888.00 2015-03-08 03:15:27.750 067 12536.77 193.85 54686.25 88888.00 2015-03-08 03:15:27.875 067 12536.80 193.85 54686.25 88888.00 2015-03-08 03:15:28.000 067 12536.85 193.82 54686.28 88888.00 2015-03-08 03:15:28.125 067 12536.90 193.88 54686.30 88888.00 2015-03-08 03:15:28.250 067 12536.88 193.85 54686.30 88888.00 2015-03-08 03:15:28.375 067 12536.85 193.90 54686.28 88888.00 2015-03-08 03:15:28.500 067 12536.88 193.85 54686.28 88888.00 2015-03-08 03:15:28.625 067 12536.92 193.80 54686.28 88888.00 2015-03-08 03:15:28.750 067 12536.95 193.80 54686.25 88888.00 2015-03-08 03:15:28.875 067 12536.98 193.82 54686.28 88888.00 2015-03-08 03:15:29.000 067 12537.00 193.88 54686.28 88888.00 2015-03-08 03:15:29.125 067 12536.98 193.85 54686.25 88888.00 2015-03-08 03:15:29.250 067 12536.95 193.85 54686.25 88888.00 2015-03-08 03:15:29.375 067 12537.00 193.85 54686.28 88888.00 2015-03-08 03:15:29.500 067 12536.92 193.82 54686.28 88888.00 2015-03-08 03:15:29.625 067 12536.90 193.82 54686.28 88888.00 2015-03-08 03:15:29.750 067 12536.95 193.82 54686.25 88888.00 2015-03-08 03:15:29.875 067 12536.98 193.82 54686.25 88888.00 2015-03-08 03:15:30.000 067 12536.92 193.85 54686.25 88888.00 2015-03-08 03:15:30.125 067 12536.92 193.85 54686.22 88888.00 2015-03-08 03:15:30.250 067 12536.98 193.85 54686.25 88888.00 2015-03-08 03:15:30.375 067 12537.05 193.88 54686.22 88888.00 2015-03-08 03:15:30.500 067 12537.10 193.85 54686.22 88888.00 2015-03-08 03:15:30.625 067 12537.02 193.82 54686.22 88888.00 2015-03-08 03:15:30.750 067 12536.98 193.82 54686.25 88888.00 2015-03-08 03:15:30.875 067 12537.02 193.82 54686.25 88888.00 2015-03-08 03:15:31.000 067 12537.02 193.82 54686.22 88888.00 2015-03-08 03:15:31.125 067 12537.02 193.85 54686.22 88888.00 2015-03-08 03:15:31.250 067 12536.95 193.82 54686.25 88888.00 2015-03-08 03:15:31.375 067 12536.95 193.80 54686.25 88888.00 2015-03-08 03:15:31.500 067 12536.98 193.82 54686.22 88888.00 2015-03-08 03:15:31.625 067 12536.95 193.82 54686.25 88888.00 2015-03-08 03:15:31.750 067 12536.98 193.85 54686.25 88888.00 2015-03-08 03:15:31.875 067 12537.05 193.85 54686.28 88888.00 2015-03-08 03:15:32.000 067 12537.02 193.82 54686.28 88888.00 2015-03-08 03:15:32.125 067 12537.00 193.82 54686.28 88888.00 2015-03-08 03:15:32.250 067 12537.00 193.82 54686.28 88888.00 2015-03-08 03:15:32.375 067 12537.00 193.82 54686.28 88888.00 2015-03-08 03:15:32.500 067 12537.05 193.85 54686.25 88888.00 2015-03-08 03:15:32.625 067 12537.08 193.85 54686.22 88888.00 2015-03-08 03:15:32.750 067 12537.05 193.82 54686.22 88888.00 2015-03-08 03:15:32.875 067 12537.08 193.82 54686.22 88888.00 2015-03-08 03:15:33.000 067 12537.08 193.82 54686.20 88888.00 2015-03-08 03:15:33.125 067 12537.10 193.85 54686.20 88888.00 2015-03-08 03:15:33.250 067 12537.12 193.82 54686.22 88888.00 2015-03-08 03:15:33.375 067 12537.15 193.78 54686.22 88888.00 2015-03-08 03:15:33.500 067 12537.12 193.82 54686.22 88888.00 2015-03-08 03:15:33.625 067 12537.12 193.82 54686.22 88888.00 2015-03-08 03:15:33.750 067 12537.15 193.82 54686.22 88888.00 2015-03-08 03:15:33.875 067 12537.17 193.82 54686.20 88888.00 2015-03-08 03:15:34.000 067 12537.12 193.82 54686.20 88888.00 2015-03-08 03:15:34.125 067 12537.20 193.82 54686.22 88888.00 2015-03-08 03:15:34.250 067 12537.17 193.80 54686.22 88888.00 2015-03-08 03:15:34.375 067 12537.17 193.82 54686.20 88888.00 2015-03-08 03:15:34.500 067 12537.20 193.82 54686.22 88888.00 2015-03-08 03:15:34.625 067 12537.15 193.82 54686.20 88888.00 2015-03-08 03:15:34.750 067 12537.15 193.80 54686.22 88888.00 2015-03-08 03:15:34.875 067 12537.20 193.82 54686.22 88888.00 2015-03-08 03:15:35.000 067 12537.15 193.80 54686.18 88888.00 2015-03-08 03:15:35.125 067 12537.02 193.80 54686.20 88888.00 2015-03-08 03:15:35.250 067 12537.08 193.80 54686.22 88888.00 2015-03-08 03:15:35.375 067 12537.17 193.78 54686.22 88888.00 2015-03-08 03:15:35.500 067 12537.08 193.78 54686.22 88888.00 2015-03-08 03:15:35.625 067 12537.05 193.78 54686.22 88888.00 2015-03-08 03:15:35.750 067 12537.08 193.82 54686.22 88888.00 2015-03-08 03:15:35.875 067 12537.10 193.82 54686.20 88888.00 2015-03-08 03:15:36.000 067 12537.08 193.82 54686.20 88888.00 2015-03-08 03:15:36.125 067 12537.02 193.80 54686.25 88888.00 2015-03-08 03:15:36.250 067 12537.02 193.80 54686.25 88888.00 2015-03-08 03:15:36.375 067 12537.12 193.82 54686.22 88888.00 2015-03-08 03:15:36.500 067 12537.12 193.82 54686.25 88888.00 2015-03-08 03:15:36.625 067 12537.15 193.82 54686.28 88888.00 2015-03-08 03:15:36.750 067 12537.15 193.80 54686.30 88888.00 2015-03-08 03:15:36.875 067 12537.15 193.82 54686.25 88888.00 2015-03-08 03:15:37.000 067 12537.15 193.82 54686.20 88888.00 2015-03-08 03:15:37.125 067 12537.20 193.82 54686.22 88888.00 2015-03-08 03:15:37.250 067 12537.10 193.80 54686.25 88888.00 2015-03-08 03:15:37.375 067 12537.10 193.82 54686.25 88888.00 2015-03-08 03:15:37.500 067 12537.10 193.82 54686.22 88888.00 2015-03-08 03:15:37.625 067 12537.10 193.78 54686.20 88888.00 2015-03-08 03:15:37.750 067 12537.12 193.78 54686.20 88888.00 2015-03-08 03:15:37.875 067 12537.12 193.75 54686.20 88888.00 2015-03-08 03:15:38.000 067 12537.12 193.72 54686.20 88888.00 2015-03-08 03:15:38.125 067 12537.12 193.72 54686.20 88888.00 2015-03-08 03:15:38.250 067 12537.15 193.75 54686.22 88888.00 2015-03-08 03:15:38.375 067 12537.17 193.75 54686.20 88888.00 2015-03-08 03:15:38.500 067 12537.15 193.78 54686.18 88888.00 2015-03-08 03:15:38.625 067 12537.12 193.72 54686.18 88888.00 2015-03-08 03:15:38.750 067 12537.10 193.70 54686.15 88888.00 2015-03-08 03:15:38.875 067 12537.12 193.72 54686.20 88888.00 2015-03-08 03:15:39.000 067 12537.12 193.75 54686.22 88888.00 2015-03-08 03:15:39.125 067 12537.12 193.78 54686.20 88888.00 2015-03-08 03:15:39.250 067 12537.05 193.72 54686.18 88888.00 2015-03-08 03:15:39.375 067 12537.08 193.75 54686.18 88888.00 2015-03-08 03:15:39.500 067 12537.12 193.75 54686.20 88888.00 2015-03-08 03:15:39.625 067 12537.15 193.75 54686.20 88888.00 2015-03-08 03:15:39.750 067 12537.10 193.75 54686.20 88888.00 2015-03-08 03:15:39.875 067 12537.12 193.72 54686.20 88888.00 2015-03-08 03:15:40.000 067 12537.12 193.72 54686.18 88888.00 2015-03-08 03:15:40.125 067 12537.08 193.72 54686.18 88888.00 2015-03-08 03:15:40.250 067 12537.02 193.70 54686.20 88888.00 2015-03-08 03:15:40.375 067 12537.05 193.72 54686.20 88888.00 2015-03-08 03:15:40.500 067 12537.05 193.72 54686.20 88888.00 2015-03-08 03:15:40.625 067 12537.05 193.72 54686.18 88888.00 2015-03-08 03:15:40.750 067 12537.05 193.75 54686.20 88888.00 2015-03-08 03:15:40.875 067 12537.02 193.75 54686.20 88888.00 2015-03-08 03:15:41.000 067 12537.00 193.72 54686.12 88888.00 2015-03-08 03:15:41.125 067 12536.95 193.72 54686.15 88888.00 2015-03-08 03:15:41.250 067 12536.98 193.70 54686.15 88888.00 2015-03-08 03:15:41.375 067 12537.02 193.68 54686.18 88888.00 2015-03-08 03:15:41.500 067 12537.00 193.70 54686.18 88888.00 2015-03-08 03:15:41.625 067 12537.00 193.72 54686.18 88888.00 2015-03-08 03:15:41.750 067 12536.95 193.75 54686.22 88888.00 2015-03-08 03:15:41.875 067 12536.92 193.72 54686.20 88888.00 2015-03-08 03:15:42.000 067 12536.92 193.72 54686.20 88888.00 2015-03-08 03:15:42.125 067 12536.95 193.70 54686.20 88888.00 2015-03-08 03:15:42.250 067 12536.92 193.75 54686.18 88888.00 2015-03-08 03:15:42.375 067 12536.95 193.78 54686.20 88888.00 2015-03-08 03:15:42.500 067 12536.92 193.75 54686.22 88888.00 2015-03-08 03:15:42.625 067 12536.92 193.75 54686.22 88888.00 2015-03-08 03:15:42.750 067 12536.92 193.72 54686.20 88888.00 2015-03-08 03:15:42.875 067 12536.92 193.75 54686.22 88888.00 2015-03-08 03:15:43.000 067 12536.92 193.70 54686.22 88888.00 2015-03-08 03:15:43.125 067 12536.95 193.72 54686.22 88888.00 2015-03-08 03:15:43.250 067 12536.90 193.72 54686.22 88888.00 2015-03-08 03:15:43.375 067 12536.92 193.72 54686.22 88888.00 2015-03-08 03:15:43.500 067 12536.90 193.72 54686.22 88888.00 2015-03-08 03:15:43.625 067 12536.90 193.75 54686.18 88888.00 2015-03-08 03:15:43.750 067 12536.92 193.72 54686.18 88888.00 2015-03-08 03:15:43.875 067 12536.92 193.72 54686.20 88888.00 2015-03-08 03:15:44.000 067 12536.88 193.72 54686.20 88888.00 2015-03-08 03:15:44.125 067 12536.83 193.72 54686.22 88888.00 2015-03-08 03:15:44.250 067 12536.80 193.70 54686.18 88888.00 2015-03-08 03:15:44.375 067 12536.83 193.70 54686.18 88888.00 2015-03-08 03:15:44.500 067 12536.77 193.72 54686.18 88888.00 2015-03-08 03:15:44.625 067 12536.70 193.75 54686.20 88888.00 2015-03-08 03:15:44.750 067 12536.73 193.75 54686.22 88888.00 2015-03-08 03:15:44.875 067 12536.80 193.72 54686.22 88888.00 2015-03-08 03:15:45.000 067 12536.83 193.75 54686.22 88888.00 2015-03-08 03:15:45.125 067 12536.80 193.72 54686.22 88888.00 2015-03-08 03:15:45.250 067 12536.77 193.72 54686.22 88888.00 2015-03-08 03:15:45.375 067 12536.80 193.75 54686.20 88888.00 2015-03-08 03:15:45.500 067 12536.83 193.75 54686.22 88888.00 2015-03-08 03:15:45.625 067 12536.83 193.78 54686.20 88888.00 2015-03-08 03:15:45.750 067 12536.85 193.78 54686.20 88888.00 2015-03-08 03:15:45.875 067 12536.88 193.75 54686.20 88888.00 2015-03-08 03:15:46.000 067 12536.85 193.72 54686.20 88888.00 2015-03-08 03:15:46.125 067 12536.85 193.75 54686.20 88888.00 2015-03-08 03:15:46.250 067 12536.83 193.72 54686.20 88888.00 2015-03-08 03:15:46.375 067 12536.83 193.72 54686.20 88888.00 2015-03-08 03:15:46.500 067 12536.80 193.72 54686.18 88888.00 2015-03-08 03:15:46.625 067 12536.88 193.75 54686.20 88888.00 2015-03-08 03:15:46.750 067 12536.88 193.78 54686.20 88888.00 2015-03-08 03:15:46.875 067 12536.83 193.80 54686.20 88888.00 2015-03-08 03:15:47.000 067 12536.75 193.78 54686.18 88888.00 2015-03-08 03:15:47.125 067 12536.77 193.78 54686.20 88888.00 2015-03-08 03:15:47.250 067 12536.77 193.75 54686.20 88888.00 2015-03-08 03:15:47.375 067 12536.80 193.75 54686.15 88888.00 2015-03-08 03:15:47.500 067 12536.80 193.75 54686.20 88888.00 2015-03-08 03:15:47.625 067 12536.80 193.75 54686.20 88888.00 2015-03-08 03:15:47.750 067 12536.83 193.75 54686.20 88888.00 2015-03-08 03:15:47.875 067 12536.85 193.80 54686.20 88888.00 2015-03-08 03:15:48.000 067 12536.83 193.75 54686.18 88888.00 2015-03-08 03:15:48.125 067 12536.83 193.75 54686.20 88888.00 2015-03-08 03:15:48.250 067 12536.85 193.78 54686.20 88888.00 2015-03-08 03:15:48.375 067 12536.88 193.75 54686.18 88888.00 2015-03-08 03:15:48.500 067 12536.88 193.72 54686.18 88888.00 2015-03-08 03:15:48.625 067 12536.88 193.78 54686.20 88888.00 2015-03-08 03:15:48.750 067 12536.90 193.82 54686.20 88888.00 2015-03-08 03:15:48.875 067 12536.92 193.80 54686.18 88888.00 2015-03-08 03:15:49.000 067 12536.88 193.78 54686.15 88888.00 2015-03-08 03:15:49.125 067 12536.85 193.78 54686.15 88888.00 2015-03-08 03:15:49.250 067 12536.77 193.80 54686.18 88888.00 2015-03-08 03:15:49.375 067 12536.85 193.80 54686.15 88888.00 2015-03-08 03:15:49.500 067 12536.90 193.78 54686.15 88888.00 2015-03-08 03:15:49.625 067 12536.92 193.82 54686.18 88888.00 2015-03-08 03:15:49.750 067 12536.92 193.80 54686.20 88888.00 2015-03-08 03:15:49.875 067 12536.90 193.78 54686.20 88888.00 2015-03-08 03:15:50.000 067 12536.88 193.80 54686.18 88888.00 2015-03-08 03:15:50.125 067 12536.88 193.80 54686.18 88888.00 2015-03-08 03:15:50.250 067 12536.88 193.80 54686.15 88888.00 2015-03-08 03:15:50.375 067 12536.90 193.82 54686.15 88888.00 2015-03-08 03:15:50.500 067 12536.90 193.80 54686.12 88888.00 2015-03-08 03:15:50.625 067 12536.85 193.80 54686.12 88888.00 2015-03-08 03:15:50.750 067 12536.80 193.85 54686.12 88888.00 2015-03-08 03:15:50.875 067 12536.83 193.85 54686.12 88888.00 2015-03-08 03:15:51.000 067 12536.95 193.85 54686.12 88888.00 2015-03-08 03:15:51.125 067 12536.95 193.82 54686.12 88888.00 2015-03-08 03:15:51.250 067 12536.85 193.80 54686.12 88888.00 2015-03-08 03:15:51.375 067 12536.88 193.82 54686.10 88888.00 2015-03-08 03:15:51.500 067 12536.88 193.82 54686.12 88888.00 2015-03-08 03:15:51.625 067 12536.88 193.78 54686.10 88888.00 2015-03-08 03:15:51.750 067 12536.95 193.80 54686.10 88888.00 2015-03-08 03:15:51.875 067 12537.02 193.80 54686.12 88888.00 2015-03-08 03:15:52.000 067 12537.08 193.80 54686.12 88888.00 2015-03-08 03:15:52.125 067 12537.08 193.80 54686.12 88888.00 2015-03-08 03:15:52.250 067 12537.00 193.78 54686.12 88888.00 2015-03-08 03:15:52.375 067 12537.02 193.80 54686.12 88888.00 2015-03-08 03:15:52.500 067 12537.00 193.80 54686.15 88888.00 2015-03-08 03:15:52.625 067 12537.02 193.80 54686.15 88888.00 2015-03-08 03:15:52.750 067 12537.08 193.80 54686.15 88888.00 2015-03-08 03:15:52.875 067 12537.08 193.80 54686.15 88888.00 2015-03-08 03:15:53.000 067 12537.08 193.78 54686.10 88888.00 2015-03-08 03:15:53.125 067 12537.00 193.78 54686.10 88888.00 2015-03-08 03:15:53.250 067 12536.95 193.78 54686.07 88888.00 2015-03-08 03:15:53.375 067 12537.02 193.78 54686.07 88888.00 2015-03-08 03:15:53.500 067 12537.05 193.80 54686.07 88888.00 2015-03-08 03:15:53.625 067 12537.08 193.82 54686.07 88888.00 2015-03-08 03:15:53.750 067 12537.10 193.82 54686.05 88888.00 2015-03-08 03:15:53.875 067 12537.10 193.80 54686.05 88888.00 2015-03-08 03:15:54.000 067 12537.15 193.80 54686.05 88888.00 2015-03-08 03:15:54.125 067 12537.12 193.80 54686.07 88888.00 2015-03-08 03:15:54.250 067 12537.08 193.80 54686.05 88888.00 2015-03-08 03:15:54.375 067 12537.10 193.80 54686.03 88888.00 2015-03-08 03:15:54.500 067 12537.08 193.80 54686.05 88888.00 2015-03-08 03:15:54.625 067 12537.05 193.85 54686.07 88888.00 2015-03-08 03:15:54.750 067 12537.08 193.82 54686.05 88888.00 2015-03-08 03:15:54.875 067 12537.15 193.80 54686.05 88888.00 2015-03-08 03:15:55.000 067 12537.12 193.82 54686.05 88888.00 2015-03-08 03:15:55.125 067 12537.08 193.82 54686.05 88888.00 2015-03-08 03:15:55.250 067 12537.08 193.80 54686.07 88888.00 2015-03-08 03:15:55.375 067 12537.17 193.80 54686.05 88888.00 2015-03-08 03:15:55.500 067 12537.20 193.78 54686.05 88888.00 2015-03-08 03:15:55.625 067 12537.20 193.78 54686.03 88888.00 2015-03-08 03:15:55.750 067 12537.30 193.80 54686.05 88888.00 2015-03-08 03:15:55.875 067 12537.30 193.80 54686.07 88888.00 2015-03-08 03:15:56.000 067 12537.30 193.80 54686.05 88888.00 2015-03-08 03:15:56.125 067 12537.25 193.82 54686.03 88888.00 2015-03-08 03:15:56.250 067 12537.25 193.80 54686.10 88888.00 2015-03-08 03:15:56.375 067 12537.30 193.82 54686.07 88888.00 2015-03-08 03:15:56.500 067 12537.38 193.80 54686.05 88888.00 2015-03-08 03:15:56.625 067 12537.33 193.80 54686.05 88888.00 2015-03-08 03:15:56.750 067 12537.33 193.80 54686.05 88888.00 2015-03-08 03:15:56.875 067 12537.23 193.82 54686.05 88888.00 2015-03-08 03:15:57.000 067 12537.23 193.82 54686.03 88888.00 2015-03-08 03:15:57.125 067 12537.27 193.82 54686.03 88888.00 2015-03-08 03:15:57.250 067 12537.30 193.78 54686.07 88888.00 2015-03-08 03:15:57.375 067 12537.30 193.75 54686.05 88888.00 2015-03-08 03:15:57.500 067 12537.33 193.72 54686.03 88888.00 2015-03-08 03:15:57.625 067 12537.27 193.75 54686.03 88888.00 2015-03-08 03:15:57.750 067 12537.27 193.78 54686.05 88888.00 2015-03-08 03:15:57.875 067 12537.27 193.78 54686.03 88888.00 2015-03-08 03:15:58.000 067 12537.23 193.75 54686.05 88888.00 2015-03-08 03:15:58.125 067 12537.27 193.75 54686.05 88888.00 2015-03-08 03:15:58.250 067 12537.33 193.75 54686.07 88888.00 2015-03-08 03:15:58.375 067 12537.35 193.75 54686.07 88888.00 2015-03-08 03:15:58.500 067 12537.38 193.75 54686.05 88888.00 2015-03-08 03:15:58.625 067 12537.33 193.72 54686.05 88888.00 2015-03-08 03:15:58.750 067 12537.35 193.72 54686.03 88888.00 2015-03-08 03:15:58.875 067 12537.42 193.75 54686.03 88888.00 2015-03-08 03:15:59.000 067 12537.42 193.72 54686.00 88888.00 2015-03-08 03:15:59.125 067 12537.33 193.70 54686.03 88888.00 2015-03-08 03:15:59.250 067 12537.30 193.70 54686.05 88888.00 2015-03-08 03:15:59.375 067 12537.30 193.72 54686.05 88888.00 2015-03-08 03:15:59.500 067 12537.33 193.70 54686.03 88888.00 2015-03-08 03:15:59.625 067 12537.33 193.70 54686.03 88888.00 2015-03-08 03:15:59.750 067 12537.40 193.70 54686.07 88888.00 2015-03-08 03:15:59.875 067 12537.38 193.70 54686.05 88888.00 2015-03-08 03:16:00.000 067 12537.30 193.68 54686.00 88888.00 2015-03-08 03:16:00.125 067 12537.23 193.68 54686.05 88888.00 2015-03-08 03:16:00.250 067 12537.23 193.65 54686.10 88888.00 2015-03-08 03:16:00.375 067 12537.30 193.70 54686.07 88888.00 2015-03-08 03:16:00.500 067 12537.33 193.70 54686.05 88888.00 2015-03-08 03:16:00.625 067 12537.30 193.70 54686.03 88888.00 2015-03-08 03:16:00.750 067 12537.25 193.68 54686.05 88888.00 2015-03-08 03:16:00.875 067 12537.23 193.70 54686.07 88888.00 2015-03-08 03:16:01.000 067 12537.25 193.70 54686.05 88888.00 2015-03-08 03:16:01.125 067 12537.23 193.70 54686.05 88888.00 2015-03-08 03:16:01.250 067 12537.20 193.68 54686.05 88888.00 2015-03-08 03:16:01.375 067 12537.20 193.68 54686.07 88888.00 2015-03-08 03:16:01.500 067 12537.30 193.65 54686.05 88888.00 2015-03-08 03:16:01.625 067 12537.33 193.65 54686.07 88888.00 2015-03-08 03:16:01.750 067 12537.35 193.68 54686.07 88888.00 2015-03-08 03:16:01.875 067 12537.33 193.68 54686.07 88888.00 2015-03-08 03:16:02.000 067 12537.25 193.65 54686.05 88888.00 2015-03-08 03:16:02.125 067 12537.25 193.65 54686.05 88888.00 2015-03-08 03:16:02.250 067 12537.25 193.65 54686.07 88888.00 2015-03-08 03:16:02.375 067 12537.30 193.65 54686.07 88888.00 2015-03-08 03:16:02.500 067 12537.33 193.65 54686.05 88888.00 2015-03-08 03:16:02.625 067 12537.30 193.60 54686.05 88888.00 2015-03-08 03:16:02.750 067 12537.33 193.62 54686.05 88888.00 2015-03-08 03:16:02.875 067 12537.38 193.62 54686.07 88888.00 2015-03-08 03:16:03.000 067 12537.40 193.62 54686.05 88888.00 2015-03-08 03:16:03.125 067 12537.38 193.62 54686.07 88888.00 2015-03-08 03:16:03.250 067 12537.30 193.57 54686.05 88888.00 2015-03-08 03:16:03.375 067 12537.30 193.57 54686.05 88888.00 2015-03-08 03:16:03.500 067 12537.27 193.60 54686.07 88888.00 2015-03-08 03:16:03.625 067 12537.25 193.60 54686.07 88888.00 2015-03-08 03:16:03.750 067 12537.25 193.60 54686.10 88888.00 2015-03-08 03:16:03.875 067 12537.15 193.60 54686.07 88888.00 2015-03-08 03:16:04.000 067 12537.15 193.57 54686.05 88888.00 2015-03-08 03:16:04.125 067 12537.17 193.60 54686.07 88888.00 2015-03-08 03:16:04.250 067 12537.20 193.60 54686.12 88888.00 2015-03-08 03:16:04.375 067 12537.17 193.62 54686.05 88888.00 2015-03-08 03:16:04.500 067 12537.17 193.60 54686.07 88888.00 2015-03-08 03:16:04.625 067 12537.20 193.57 54686.10 88888.00 2015-03-08 03:16:04.750 067 12537.23 193.60 54686.10 88888.00 2015-03-08 03:16:04.875 067 12537.23 193.60 54686.12 88888.00 2015-03-08 03:16:05.000 067 12537.15 193.57 54686.10 88888.00 2015-03-08 03:16:05.125 067 12537.12 193.57 54686.10 88888.00 2015-03-08 03:16:05.250 067 12537.12 193.55 54686.07 88888.00 2015-03-08 03:16:05.375 067 12537.15 193.57 54686.10 88888.00 2015-03-08 03:16:05.500 067 12537.15 193.57 54686.10 88888.00 2015-03-08 03:16:05.625 067 12537.12 193.57 54686.10 88888.00 2015-03-08 03:16:05.750 067 12537.12 193.57 54686.10 88888.00 2015-03-08 03:16:05.875 067 12537.17 193.60 54686.12 88888.00 2015-03-08 03:16:06.000 067 12537.17 193.60 54686.12 88888.00 2015-03-08 03:16:06.125 067 12537.12 193.57 54686.12 88888.00 2015-03-08 03:16:06.250 067 12537.10 193.57 54686.10 88888.00 2015-03-08 03:16:06.375 067 12537.17 193.60 54686.12 88888.00 2015-03-08 03:16:06.500 067 12537.17 193.57 54686.12 88888.00 2015-03-08 03:16:06.625 067 12537.12 193.57 54686.12 88888.00 2015-03-08 03:16:06.750 067 12537.12 193.55 54686.12 88888.00 2015-03-08 03:16:06.875 067 12537.00 193.55 54686.10 88888.00 2015-03-08 03:16:07.000 067 12536.98 193.55 54686.12 88888.00 2015-03-08 03:16:07.125 067 12537.00 193.57 54686.12 88888.00 2015-03-08 03:16:07.250 067 12536.98 193.50 54686.10 88888.00 2015-03-08 03:16:07.375 067 12537.00 193.50 54686.10 88888.00 2015-03-08 03:16:07.500 067 12537.02 193.50 54686.10 88888.00 2015-03-08 03:16:07.625 067 12537.02 193.50 54686.07 88888.00 2015-03-08 03:16:07.750 067 12536.90 193.53 54686.07 88888.00 2015-03-08 03:16:07.875 067 12536.95 193.53 54686.05 88888.00 2015-03-08 03:16:08.000 067 12536.95 193.53 54686.07 88888.00 2015-03-08 03:16:08.125 067 12536.90 193.55 54686.12 88888.00 2015-03-08 03:16:08.250 067 12536.88 193.50 54686.10 88888.00 2015-03-08 03:16:08.375 067 12536.95 193.53 54686.12 88888.00 2015-03-08 03:16:08.500 067 12537.00 193.55 54686.15 88888.00 2015-03-08 03:16:08.625 067 12536.98 193.55 54686.12 88888.00 2015-03-08 03:16:08.750 067 12536.98 193.53 54686.12 88888.00 2015-03-08 03:16:08.875 067 12536.98 193.50 54686.10 88888.00 2015-03-08 03:16:09.000 067 12537.02 193.47 54686.10 88888.00 2015-03-08 03:16:09.125 067 12537.00 193.45 54686.12 88888.00 2015-03-08 03:16:09.250 067 12536.95 193.45 54686.15 88888.00 2015-03-08 03:16:09.375 067 12536.98 193.47 54686.15 88888.00 2015-03-08 03:16:09.500 067 12537.02 193.50 54686.15 88888.00 2015-03-08 03:16:09.625 067 12537.00 193.50 54686.10 88888.00 2015-03-08 03:16:09.750 067 12536.98 193.47 54686.10 88888.00 2015-03-08 03:16:09.875 067 12537.00 193.45 54686.12 88888.00 2015-03-08 03:16:10.000 067 12537.02 193.43 54686.12 88888.00 2015-03-08 03:16:10.125 067 12537.00 193.45 54686.15 88888.00 2015-03-08 03:16:10.250 067 12536.98 193.47 54686.15 88888.00 2015-03-08 03:16:10.375 067 12536.98 193.47 54686.15 88888.00 2015-03-08 03:16:10.500 067 12537.00 193.47 54686.12 88888.00 2015-03-08 03:16:10.625 067 12537.02 193.50 54686.12 88888.00 2015-03-08 03:16:10.750 067 12537.02 193.50 54686.12 88888.00 2015-03-08 03:16:10.875 067 12537.00 193.47 54686.12 88888.00 2015-03-08 03:16:11.000 067 12536.95 193.47 54686.10 88888.00 2015-03-08 03:16:11.125 067 12536.95 193.47 54686.07 88888.00 2015-03-08 03:16:11.250 067 12536.98 193.45 54686.10 88888.00 2015-03-08 03:16:11.375 067 12537.05 193.47 54686.10 88888.00 2015-03-08 03:16:11.500 067 12537.05 193.45 54686.12 88888.00 2015-03-08 03:16:11.625 067 12537.02 193.45 54686.10 88888.00 2015-03-08 03:16:11.750 067 12536.98 193.45 54686.12 88888.00 2015-03-08 03:16:11.875 067 12536.92 193.43 54686.10 88888.00 2015-03-08 03:16:12.000 067 12536.88 193.45 54686.10 88888.00 2015-03-08 03:16:12.125 067 12536.92 193.47 54686.15 88888.00 2015-03-08 03:16:12.250 067 12536.92 193.45 54686.12 88888.00 2015-03-08 03:16:12.375 067 12536.88 193.45 54686.10 88888.00 2015-03-08 03:16:12.500 067 12536.88 193.47 54686.10 88888.00 2015-03-08 03:16:12.625 067 12536.95 193.50 54686.15 88888.00 2015-03-08 03:16:12.750 067 12536.95 193.47 54686.12 88888.00 2015-03-08 03:16:12.875 067 12536.92 193.50 54686.10 88888.00 2015-03-08 03:16:13.000 067 12536.88 193.45 54686.07 88888.00 2015-03-08 03:16:13.125 067 12536.88 193.45 54686.10 88888.00 2015-03-08 03:16:13.250 067 12536.85 193.47 54686.12 88888.00 2015-03-08 03:16:13.375 067 12536.85 193.47 54686.12 88888.00 2015-03-08 03:16:13.500 067 12536.85 193.47 54686.10 88888.00 2015-03-08 03:16:13.625 067 12536.88 193.50 54686.10 88888.00 2015-03-08 03:16:13.750 067 12536.88 193.47 54686.12 88888.00 2015-03-08 03:16:13.875 067 12536.80 193.47 54686.12 88888.00 2015-03-08 03:16:14.000 067 12536.80 193.47 54686.12 88888.00 2015-03-08 03:16:14.125 067 12536.85 193.47 54686.10 88888.00 2015-03-08 03:16:14.250 067 12536.85 193.45 54686.15 88888.00 2015-03-08 03:16:14.375 067 12536.85 193.50 54686.12 88888.00 2015-03-08 03:16:14.500 067 12536.85 193.47 54686.10 88888.00 2015-03-08 03:16:14.625 067 12536.88 193.47 54686.07 88888.00 2015-03-08 03:16:14.750 067 12536.85 193.45 54686.07 88888.00 2015-03-08 03:16:14.875 067 12536.80 193.45 54686.07 88888.00 2015-03-08 03:16:15.000 067 12536.85 193.45 54686.05 88888.00 2015-03-08 03:16:15.125 067 12536.85 193.45 54686.07 88888.00 2015-03-08 03:16:15.250 067 12536.77 193.43 54686.05 88888.00 2015-03-08 03:16:15.375 067 12536.80 193.45 54686.10 88888.00 2015-03-08 03:16:15.500 067 12536.80 193.47 54686.10 88888.00 2015-03-08 03:16:15.625 067 12536.83 193.47 54686.10 88888.00 2015-03-08 03:16:15.750 067 12536.85 193.50 54686.07 88888.00 2015-03-08 03:16:15.875 067 12536.83 193.50 54686.07 88888.00 2015-03-08 03:16:16.000 067 12536.80 193.45 54686.05 88888.00 2015-03-08 03:16:16.125 067 12536.90 193.45 54686.07 88888.00 2015-03-08 03:16:16.250 067 12536.92 193.45 54686.07 88888.00 2015-03-08 03:16:16.375 067 12536.92 193.50 54686.10 88888.00 2015-03-08 03:16:16.500 067 12536.88 193.50 54686.07 88888.00 2015-03-08 03:16:16.625 067 12536.85 193.47 54686.07 88888.00 2015-03-08 03:16:16.750 067 12536.90 193.47 54686.07 88888.00 2015-03-08 03:16:16.875 067 12536.95 193.53 54686.10 88888.00 2015-03-08 03:16:17.000 067 12536.92 193.53 54686.07 88888.00 2015-03-08 03:16:17.125 067 12536.85 193.53 54686.07 88888.00 2015-03-08 03:16:17.250 067 12536.85 193.45 54686.05 88888.00 2015-03-08 03:16:17.375 067 12536.98 193.45 54686.05 88888.00 2015-03-08 03:16:17.500 067 12537.02 193.47 54686.07 88888.00 2015-03-08 03:16:17.625 067 12537.00 193.50 54686.07 88888.00 2015-03-08 03:16:17.750 067 12536.98 193.50 54686.05 88888.00 2015-03-08 03:16:17.875 067 12536.95 193.53 54686.05 88888.00 2015-03-08 03:16:18.000 067 12536.92 193.50 54686.05 88888.00 2015-03-08 03:16:18.125 067 12536.95 193.50 54686.03 88888.00 2015-03-08 03:16:18.250 067 12536.95 193.50 54686.05 88888.00 2015-03-08 03:16:18.375 067 12536.92 193.50 54686.05 88888.00 2015-03-08 03:16:18.500 067 12536.98 193.50 54686.05 88888.00 2015-03-08 03:16:18.625 067 12537.02 193.50 54686.00 88888.00 2015-03-08 03:16:18.750 067 12537.00 193.50 54686.00 88888.00 2015-03-08 03:16:18.875 067 12536.98 193.53 54686.03 88888.00 2015-03-08 03:16:19.000 067 12536.98 193.53 54686.03 88888.00 2015-03-08 03:16:19.125 067 12536.98 193.47 54686.00 88888.00 2015-03-08 03:16:19.250 067 12536.98 193.47 54686.00 88888.00 2015-03-08 03:16:19.375 067 12537.08 193.55 54686.03 88888.00 2015-03-08 03:16:19.500 067 12537.12 193.53 54686.05 88888.00 2015-03-08 03:16:19.625 067 12537.10 193.53 54686.00 88888.00 2015-03-08 03:16:19.750 067 12537.02 193.53 54686.00 88888.00 2015-03-08 03:16:19.875 067 12537.02 193.53 54686.00 88888.00 2015-03-08 03:16:20.000 067 12537.08 193.53 54686.00 88888.00 2015-03-08 03:16:20.125 067 12537.05 193.53 54686.00 88888.00 2015-03-08 03:16:20.250 067 12537.02 193.50 54686.00 88888.00 2015-03-08 03:16:20.375 067 12537.08 193.53 54685.97 88888.00 2015-03-08 03:16:20.500 067 12537.08 193.53 54685.97 88888.00 2015-03-08 03:16:20.625 067 12537.10 193.55 54685.97 88888.00 2015-03-08 03:16:20.750 067 12537.05 193.55 54685.97 88888.00 2015-03-08 03:16:20.875 067 12537.00 193.53 54685.97 88888.00 2015-03-08 03:16:21.000 067 12537.00 193.57 54686.00 88888.00 2015-03-08 03:16:21.125 067 12537.02 193.57 54686.03 88888.00 2015-03-08 03:16:21.250 067 12537.05 193.55 54686.00 88888.00 2015-03-08 03:16:21.375 067 12537.15 193.53 54686.00 88888.00 2015-03-08 03:16:21.500 067 12537.15 193.55 54686.00 88888.00 2015-03-08 03:16:21.625 067 12537.08 193.55 54686.00 88888.00 2015-03-08 03:16:21.750 067 12537.10 193.55 54685.97 88888.00 2015-03-08 03:16:21.875 067 12537.15 193.55 54686.00 88888.00 2015-03-08 03:16:22.000 067 12537.17 193.55 54685.97 88888.00 2015-03-08 03:16:22.125 067 12537.20 193.57 54686.00 88888.00 2015-03-08 03:16:22.250 067 12537.30 193.55 54686.00 88888.00 2015-03-08 03:16:22.375 067 12537.35 193.57 54685.95 88888.00 2015-03-08 03:16:22.500 067 12537.33 193.55 54685.97 88888.00 2015-03-08 03:16:22.625 067 12537.27 193.57 54685.97 88888.00 2015-03-08 03:16:22.750 067 12537.20 193.57 54685.97 88888.00 2015-03-08 03:16:22.875 067 12537.12 193.57 54685.95 88888.00 2015-03-08 03:16:23.000 067 12537.15 193.57 54685.93 88888.00 2015-03-08 03:16:23.125 067 12537.17 193.57 54685.93 88888.00 2015-03-08 03:16:23.250 067 12537.25 193.55 54685.93 88888.00 2015-03-08 03:16:23.375 067 12537.23 193.55 54685.93 88888.00 2015-03-08 03:16:23.500 067 12537.17 193.57 54685.93 88888.00 2015-03-08 03:16:23.625 067 12537.15 193.57 54685.93 88888.00 2015-03-08 03:16:23.750 067 12537.17 193.57 54685.95 88888.00 2015-03-08 03:16:23.875 067 12537.23 193.57 54685.95 88888.00 2015-03-08 03:16:24.000 067 12537.27 193.57 54685.95 88888.00 2015-03-08 03:16:24.125 067 12537.30 193.62 54685.93 88888.00 2015-03-08 03:16:24.250 067 12537.30 193.57 54685.95 88888.00 2015-03-08 03:16:24.375 067 12537.33 193.57 54685.90 88888.00 2015-03-08 03:16:24.500 067 12537.30 193.57 54685.93 88888.00 2015-03-08 03:16:24.625 067 12537.30 193.60 54685.93 88888.00 2015-03-08 03:16:24.750 067 12537.30 193.60 54685.93 88888.00 2015-03-08 03:16:24.875 067 12537.30 193.55 54685.93 88888.00 2015-03-08 03:16:25.000 067 12537.30 193.55 54685.90 88888.00 2015-03-08 03:16:25.125 067 12537.27 193.57 54685.90 88888.00 2015-03-08 03:16:25.250 067 12537.23 193.60 54685.93 88888.00 2015-03-08 03:16:25.375 067 12537.25 193.57 54685.95 88888.00 2015-03-08 03:16:25.500 067 12537.23 193.60 54685.95 88888.00 2015-03-08 03:16:25.625 067 12537.25 193.60 54685.93 88888.00 2015-03-08 03:16:25.750 067 12537.27 193.57 54685.93 88888.00 2015-03-08 03:16:25.875 067 12537.33 193.55 54685.93 88888.00 2015-03-08 03:16:26.000 067 12537.30 193.60 54685.90 88888.00 2015-03-08 03:16:26.125 067 12537.30 193.60 54685.93 88888.00 2015-03-08 03:16:26.250 067 12537.30 193.60 54685.93 88888.00 2015-03-08 03:16:26.375 067 12537.40 193.60 54685.93 88888.00 2015-03-08 03:16:26.500 067 12537.48 193.60 54685.95 88888.00 2015-03-08 03:16:26.625 067 12537.45 193.57 54685.93 88888.00 2015-03-08 03:16:26.750 067 12537.42 193.57 54685.93 88888.00 2015-03-08 03:16:26.875 067 12537.30 193.57 54685.95 88888.00 2015-03-08 03:16:27.000 067 12537.25 193.57 54685.93 88888.00 2015-03-08 03:16:27.125 067 12537.27 193.57 54685.93 88888.00 2015-03-08 03:16:27.250 067 12537.23 193.55 54685.93 88888.00 2015-03-08 03:16:27.375 067 12537.27 193.60 54685.95 88888.00 2015-03-08 03:16:27.500 067 12537.33 193.62 54685.95 88888.00 2015-03-08 03:16:27.625 067 12537.35 193.65 54685.95 88888.00 2015-03-08 03:16:27.750 067 12537.33 193.60 54685.93 88888.00 2015-03-08 03:16:27.875 067 12537.30 193.60 54685.95 88888.00 2015-03-08 03:16:28.000 067 12537.33 193.57 54685.93 88888.00 2015-03-08 03:16:28.125 067 12537.27 193.57 54685.95 88888.00 2015-03-08 03:16:28.250 067 12537.25 193.60 54685.97 88888.00 2015-03-08 03:16:28.375 067 12537.27 193.60 54685.93 88888.00 2015-03-08 03:16:28.500 067 12537.27 193.60 54685.90 88888.00 2015-03-08 03:16:28.625 067 12537.27 193.60 54685.93 88888.00 2015-03-08 03:16:28.750 067 12537.27 193.60 54685.93 88888.00 2015-03-08 03:16:28.875 067 12537.27 193.60 54685.93 88888.00 2015-03-08 03:16:29.000 067 12537.25 193.57 54685.90 88888.00 2015-03-08 03:16:29.125 067 12537.20 193.57 54685.90 88888.00 2015-03-08 03:16:29.250 067 12537.17 193.55 54685.90 88888.00 2015-03-08 03:16:29.375 067 12537.25 193.60 54685.95 88888.00 2015-03-08 03:16:29.500 067 12537.33 193.60 54685.95 88888.00 2015-03-08 03:16:29.625 067 12537.27 193.57 54685.93 88888.00 2015-03-08 03:16:29.750 067 12537.20 193.57 54685.90 88888.00 2015-03-08 03:16:29.875 067 12537.20 193.57 54685.93 88888.00 2015-03-08 03:16:30.000 067 12537.17 193.60 54685.93 88888.00 2015-03-08 03:16:30.125 067 12537.17 193.60 54685.95 88888.00 2015-03-08 03:16:30.250 067 12537.20 193.55 54685.95 88888.00 2015-03-08 03:16:30.375 067 12537.27 193.57 54685.93 88888.00 2015-03-08 03:16:30.500 067 12537.27 193.57 54685.95 88888.00 2015-03-08 03:16:30.625 067 12537.23 193.60 54685.97 88888.00 2015-03-08 03:16:30.750 067 12537.23 193.60 54685.97 88888.00 2015-03-08 03:16:30.875 067 12537.17 193.60 54685.95 88888.00 2015-03-08 03:16:31.000 067 12537.27 193.57 54685.93 88888.00 2015-03-08 03:16:31.125 067 12537.33 193.57 54685.95 88888.00 2015-03-08 03:16:31.250 067 12537.25 193.55 54685.95 88888.00 2015-03-08 03:16:31.375 067 12537.25 193.55 54685.95 88888.00 2015-03-08 03:16:31.500 067 12537.25 193.57 54685.95 88888.00 2015-03-08 03:16:31.625 067 12537.30 193.60 54685.97 88888.00 2015-03-08 03:16:31.750 067 12537.27 193.60 54685.95 88888.00 2015-03-08 03:16:31.875 067 12537.27 193.60 54685.95 88888.00 2015-03-08 03:16:32.000 067 12537.25 193.60 54685.97 88888.00 2015-03-08 03:16:32.125 067 12537.20 193.60 54686.00 88888.00 2015-03-08 03:16:32.250 067 12537.20 193.57 54685.97 88888.00 2015-03-08 03:16:32.375 067 12537.25 193.60 54685.95 88888.00 2015-03-08 03:16:32.500 067 12537.33 193.62 54685.93 88888.00 2015-03-08 03:16:32.625 067 12537.33 193.62 54685.95 88888.00 2015-03-08 03:16:32.750 067 12537.38 193.62 54685.93 88888.00 2015-03-08 03:16:32.875 067 12537.38 193.62 54685.95 88888.00 2015-03-08 03:16:33.000 067 12537.35 193.60 54685.97 88888.00 2015-03-08 03:16:33.125 067 12537.30 193.60 54685.97 88888.00 2015-03-08 03:16:33.250 067 12537.30 193.57 54685.95 88888.00 2015-03-08 03:16:33.375 067 12537.33 193.57 54685.93 88888.00 2015-03-08 03:16:33.500 067 12537.27 193.60 54685.93 88888.00 2015-03-08 03:16:33.625 067 12537.25 193.62 54685.95 88888.00 2015-03-08 03:16:33.750 067 12537.35 193.60 54685.97 88888.00 2015-03-08 03:16:33.875 067 12537.38 193.60 54685.97 88888.00 2015-03-08 03:16:34.000 067 12537.33 193.57 54685.95 88888.00 2015-03-08 03:16:34.125 067 12537.27 193.60 54685.97 88888.00 2015-03-08 03:16:34.250 067 12537.27 193.60 54685.95 88888.00 2015-03-08 03:16:34.375 067 12537.30 193.62 54685.97 88888.00 2015-03-08 03:16:34.500 067 12537.30 193.62 54685.93 88888.00 2015-03-08 03:16:34.625 067 12537.20 193.60 54685.97 88888.00 2015-03-08 03:16:34.750 067 12537.20 193.62 54685.97 88888.00 2015-03-08 03:16:34.875 067 12537.27 193.62 54685.93 88888.00 2015-03-08 03:16:35.000 067 12537.30 193.60 54685.90 88888.00 2015-03-08 03:16:35.125 067 12537.30 193.60 54685.95 88888.00 2015-03-08 03:16:35.250 067 12537.23 193.60 54685.95 88888.00 2015-03-08 03:16:35.375 067 12537.23 193.62 54685.97 88888.00 2015-03-08 03:16:35.500 067 12537.23 193.62 54685.93 88888.00 2015-03-08 03:16:35.625 067 12537.17 193.62 54685.95 88888.00 2015-03-08 03:16:35.750 067 12537.17 193.65 54685.95 88888.00 2015-03-08 03:16:35.875 067 12537.15 193.65 54685.95 88888.00 2015-03-08 03:16:36.000 067 12537.17 193.62 54685.95 88888.00 2015-03-08 03:16:36.125 067 12537.20 193.62 54685.97 88888.00 2015-03-08 03:16:36.250 067 12537.12 193.60 54686.00 88888.00 2015-03-08 03:16:36.375 067 12537.10 193.62 54686.00 88888.00 2015-03-08 03:16:36.500 067 12537.08 193.62 54685.95 88888.00 2015-03-08 03:16:36.625 067 12537.05 193.62 54685.93 88888.00 2015-03-08 03:16:36.750 067 12537.10 193.65 54685.93 88888.00 2015-03-08 03:16:36.875 067 12537.10 193.65 54685.95 88888.00 2015-03-08 03:16:37.000 067 12537.17 193.65 54685.95 88888.00 2015-03-08 03:16:37.125 067 12537.17 193.68 54686.00 88888.00 2015-03-08 03:16:37.250 067 12537.12 193.68 54685.97 88888.00 2015-03-08 03:16:37.375 067 12537.12 193.68 54685.95 88888.00 2015-03-08 03:16:37.500 067 12537.17 193.70 54685.97 88888.00 2015-03-08 03:16:37.625 067 12537.25 193.72 54686.00 88888.00 2015-03-08 03:16:37.750 067 12537.17 193.68 54685.97 88888.00 2015-03-08 03:16:37.875 067 12537.12 193.68 54685.97 88888.00 2015-03-08 03:16:38.000 067 12537.12 193.65 54685.93 88888.00 2015-03-08 03:16:38.125 067 12537.10 193.62 54685.97 88888.00 2015-03-08 03:16:38.250 067 12537.02 193.68 54685.97 88888.00 2015-03-08 03:16:38.375 067 12537.05 193.65 54685.97 88888.00 2015-03-08 03:16:38.500 067 12537.08 193.62 54685.97 88888.00 2015-03-08 03:16:38.625 067 12537.08 193.68 54685.97 88888.00 2015-03-08 03:16:38.750 067 12537.12 193.70 54685.97 88888.00 2015-03-08 03:16:38.875 067 12537.20 193.68 54685.95 88888.00 2015-03-08 03:16:39.000 067 12537.17 193.65 54685.90 88888.00 2015-03-08 03:16:39.125 067 12537.10 193.65 54685.95 88888.00 2015-03-08 03:16:39.250 067 12537.12 193.68 54685.95 88888.00 2015-03-08 03:16:39.375 067 12537.10 193.70 54685.95 88888.00 2015-03-08 03:16:39.500 067 12537.10 193.70 54685.97 88888.00 2015-03-08 03:16:39.625 067 12537.08 193.70 54686.00 88888.00 2015-03-08 03:16:39.750 067 12536.98 193.68 54686.00 88888.00 2015-03-08 03:16:39.875 067 12536.98 193.70 54686.03 88888.00 2015-03-08 03:16:40.000 067 12537.00 193.70 54686.00 88888.00 2015-03-08 03:16:40.125 067 12537.05 193.68 54685.95 88888.00 2015-03-08 03:16:40.250 067 12537.08 193.65 54685.97 88888.00 2015-03-08 03:16:40.375 067 12537.08 193.68 54685.97 88888.00 2015-03-08 03:16:40.500 067 12537.02 193.70 54685.97 88888.00 2015-03-08 03:16:40.625 067 12537.00 193.68 54685.97 88888.00 2015-03-08 03:16:40.750 067 12537.02 193.68 54685.97 88888.00 2015-03-08 03:16:40.875 067 12537.05 193.70 54685.97 88888.00 2015-03-08 03:16:41.000 067 12537.02 193.70 54685.97 88888.00 2015-03-08 03:16:41.125 067 12537.02 193.70 54685.95 88888.00 2015-03-08 03:16:41.250 067 12537.05 193.68 54685.95 88888.00 2015-03-08 03:16:41.375 067 12537.00 193.72 54685.95 88888.00 2015-03-08 03:16:41.500 067 12536.92 193.70 54685.95 88888.00 2015-03-08 03:16:41.625 067 12537.00 193.70 54685.93 88888.00 2015-03-08 03:16:41.750 067 12537.05 193.72 54685.95 88888.00 2015-03-08 03:16:41.875 067 12537.08 193.72 54685.95 88888.00 2015-03-08 03:16:42.000 067 12537.08 193.72 54685.95 88888.00 2015-03-08 03:16:42.125 067 12537.08 193.72 54685.93 88888.00 2015-03-08 03:16:42.250 067 12537.00 193.75 54685.95 88888.00 2015-03-08 03:16:42.375 067 12536.98 193.75 54685.93 88888.00 2015-03-08 03:16:42.500 067 12536.95 193.75 54685.95 88888.00 2015-03-08 03:16:42.625 067 12536.98 193.75 54685.95 88888.00 2015-03-08 03:16:42.750 067 12537.08 193.78 54685.95 88888.00 2015-03-08 03:16:42.875 067 12537.08 193.78 54685.95 88888.00 2015-03-08 03:16:43.000 067 12537.02 193.78 54685.97 88888.00 2015-03-08 03:16:43.125 067 12537.00 193.75 54685.93 88888.00 2015-03-08 03:16:43.250 067 12537.00 193.72 54685.93 88888.00 2015-03-08 03:16:43.375 067 12537.02 193.75 54685.93 88888.00 2015-03-08 03:16:43.500 067 12537.05 193.80 54685.95 88888.00 2015-03-08 03:16:43.625 067 12537.02 193.82 54685.95 88888.00 2015-03-08 03:16:43.750 067 12537.02 193.80 54685.93 88888.00 2015-03-08 03:16:43.875 067 12537.00 193.80 54685.93 88888.00 2015-03-08 03:16:44.000 067 12537.00 193.80 54685.93 88888.00 2015-03-08 03:16:44.125 067 12536.98 193.80 54685.95 88888.00 2015-03-08 03:16:44.250 067 12536.98 193.78 54685.95 88888.00 2015-03-08 03:16:44.375 067 12537.02 193.82 54685.93 88888.00 2015-03-08 03:16:44.500 067 12537.00 193.82 54685.93 88888.00 2015-03-08 03:16:44.625 067 12537.08 193.82 54685.93 88888.00 2015-03-08 03:16:44.750 067 12537.10 193.82 54685.93 88888.00 2015-03-08 03:16:44.875 067 12537.10 193.82 54685.95 88888.00 2015-03-08 03:16:45.000 067 12537.08 193.82 54685.95 88888.00 2015-03-08 03:16:45.125 067 12537.08 193.80 54685.90 88888.00 2015-03-08 03:16:45.250 067 12537.10 193.78 54685.90 88888.00 2015-03-08 03:16:45.375 067 12537.12 193.80 54685.88 88888.00 2015-03-08 03:16:45.500 067 12537.15 193.82 54685.90 88888.00 2015-03-08 03:16:45.625 067 12537.08 193.85 54685.93 88888.00 2015-03-08 03:16:45.750 067 12537.08 193.85 54685.93 88888.00 2015-03-08 03:16:45.875 067 12537.05 193.82 54685.93 88888.00 2015-03-08 03:16:46.000 067 12537.08 193.85 54685.93 88888.00 2015-03-08 03:16:46.125 067 12537.15 193.88 54685.90 88888.00 2015-03-08 03:16:46.250 067 12537.15 193.85 54685.90 88888.00 2015-03-08 03:16:46.375 067 12537.17 193.88 54685.93 88888.00 2015-03-08 03:16:46.500 067 12537.20 193.88 54685.93 88888.00 2015-03-08 03:16:46.625 067 12537.23 193.88 54685.95 88888.00 2015-03-08 03:16:46.750 067 12537.25 193.85 54685.90 88888.00 2015-03-08 03:16:46.875 067 12537.15 193.82 54685.88 88888.00 2015-03-08 03:16:47.000 067 12537.12 193.82 54685.85 88888.00 2015-03-08 03:16:47.125 067 12537.12 193.85 54685.90 88888.00 2015-03-08 03:16:47.250 067 12537.12 193.88 54685.90 88888.00 2015-03-08 03:16:47.375 067 12537.12 193.90 54685.88 88888.00 2015-03-08 03:16:47.500 067 12537.17 193.90 54685.88 88888.00 2015-03-08 03:16:47.625 067 12537.15 193.85 54685.88 88888.00 2015-03-08 03:16:47.750 067 12537.17 193.85 54685.88 88888.00 2015-03-08 03:16:47.875 067 12537.25 193.93 54685.90 88888.00 2015-03-08 03:16:48.000 067 12537.35 193.93 54685.88 88888.00 2015-03-08 03:16:48.125 067 12537.35 193.90 54685.88 88888.00 2015-03-08 03:16:48.250 067 12537.38 193.90 54685.90 88888.00 2015-03-08 03:16:48.375 067 12537.42 193.90 54685.90 88888.00 2015-03-08 03:16:48.500 067 12537.33 193.90 54685.88 88888.00 2015-03-08 03:16:48.625 067 12537.38 193.95 54685.90 88888.00 2015-03-08 03:16:48.750 067 12537.35 193.93 54685.88 88888.00 2015-03-08 03:16:48.875 067 12537.33 193.90 54685.90 88888.00 2015-03-08 03:16:49.000 067 12537.35 193.88 54685.88 88888.00 2015-03-08 03:16:49.125 067 12537.30 193.90 54685.90 88888.00 2015-03-08 03:16:49.250 067 12537.30 193.88 54685.90 88888.00 2015-03-08 03:16:49.375 067 12537.30 193.93 54685.88 88888.00 2015-03-08 03:16:49.500 067 12537.27 193.93 54685.90 88888.00 2015-03-08 03:16:49.625 067 12537.25 193.93 54685.88 88888.00 2015-03-08 03:16:49.750 067 12537.30 193.90 54685.88 88888.00 2015-03-08 03:16:49.875 067 12537.38 193.88 54685.90 88888.00 2015-03-08 03:16:50.000 067 12537.40 193.90 54685.90 88888.00 2015-03-08 03:16:50.125 067 12537.45 193.90 54685.90 88888.00 2015-03-08 03:16:50.250 067 12537.35 193.88 54685.88 88888.00 2015-03-08 03:16:50.375 067 12537.25 193.95 54685.88 88888.00 2015-03-08 03:16:50.500 067 12537.30 193.93 54685.90 88888.00 2015-03-08 03:16:50.625 067 12537.30 193.93 54685.88 88888.00 2015-03-08 03:16:50.750 067 12537.35 193.93 54685.85 88888.00 2015-03-08 03:16:50.875 067 12537.33 193.90 54685.85 88888.00 2015-03-08 03:16:51.000 067 12537.38 193.90 54685.82 88888.00 2015-03-08 03:16:51.125 067 12537.40 193.95 54685.88 88888.00 2015-03-08 03:16:51.250 067 12537.23 193.95 54685.90 88888.00 2015-03-08 03:16:51.375 067 12537.30 193.95 54685.88 88888.00 2015-03-08 03:16:51.500 067 12537.38 193.95 54685.90 88888.00 2015-03-08 03:16:51.625 067 12537.40 193.97 54685.90 88888.00 2015-03-08 03:16:51.750 067 12537.38 193.95 54685.88 88888.00 2015-03-08 03:16:51.875 067 12537.35 193.95 54685.85 88888.00 2015-03-08 03:16:52.000 067 12537.38 193.93 54685.82 88888.00 2015-03-08 03:16:52.125 067 12537.42 193.95 54685.85 88888.00 2015-03-08 03:16:52.250 067 12537.35 193.95 54685.88 88888.00 2015-03-08 03:16:52.375 067 12537.35 193.97 54685.88 88888.00 2015-03-08 03:16:52.500 067 12537.48 193.97 54685.88 88888.00 2015-03-08 03:16:52.625 067 12537.50 193.95 54685.85 88888.00 2015-03-08 03:16:52.750 067 12537.48 193.95 54685.82 88888.00 2015-03-08 03:16:52.875 067 12537.45 193.97 54685.82 88888.00 2015-03-08 03:16:53.000 067 12537.45 193.95 54685.85 88888.00 2015-03-08 03:16:53.125 067 12537.45 193.95 54685.82 88888.00 2015-03-08 03:16:53.250 067 12537.48 193.95 54685.88 88888.00 2015-03-08 03:16:53.375 067 12537.50 193.95 54685.88 88888.00 2015-03-08 03:16:53.500 067 12537.45 193.97 54685.90 88888.00 2015-03-08 03:16:53.625 067 12537.38 193.97 54685.88 88888.00 2015-03-08 03:16:53.750 067 12537.35 193.95 54685.90 88888.00 2015-03-08 03:16:53.875 067 12537.40 193.93 54685.85 88888.00 2015-03-08 03:16:54.000 067 12537.40 193.93 54685.82 88888.00 2015-03-08 03:16:54.125 067 12537.35 193.95 54685.88 88888.00 2015-03-08 03:16:54.250 067 12537.38 193.95 54685.88 88888.00 2015-03-08 03:16:54.375 067 12537.48 193.97 54685.90 88888.00 2015-03-08 03:16:54.500 067 12537.50 193.97 54685.88 88888.00 2015-03-08 03:16:54.625 067 12537.42 193.93 54685.88 88888.00 2015-03-08 03:16:54.750 067 12537.42 193.95 54685.85 88888.00 2015-03-08 03:16:54.875 067 12537.42 193.97 54685.88 88888.00 2015-03-08 03:16:55.000 067 12537.42 193.95 54685.88 88888.00 2015-03-08 03:16:55.125 067 12537.42 193.95 54685.90 88888.00 2015-03-08 03:16:55.250 067 12537.38 193.93 54685.88 88888.00 2015-03-08 03:16:55.375 067 12537.38 193.93 54685.88 88888.00 2015-03-08 03:16:55.500 067 12537.33 193.95 54685.90 88888.00 2015-03-08 03:16:55.625 067 12537.27 193.95 54685.90 88888.00 2015-03-08 03:16:55.750 067 12537.30 193.97 54685.90 88888.00 2015-03-08 03:16:55.875 067 12537.30 193.95 54685.85 88888.00 2015-03-08 03:16:56.000 067 12537.35 193.93 54685.85 88888.00 2015-03-08 03:16:56.125 067 12537.33 193.90 54685.82 88888.00 2015-03-08 03:16:56.250 067 12537.33 193.88 54685.82 88888.00 2015-03-08 03:16:56.375 067 12537.38 193.90 54685.82 88888.00 2015-03-08 03:16:56.500 067 12537.38 193.90 54685.88 88888.00 2015-03-08 03:16:56.625 067 12537.40 193.88 54685.85 88888.00 2015-03-08 03:16:56.750 067 12537.38 193.90 54685.88 88888.00 2015-03-08 03:16:56.875 067 12537.48 193.93 54685.88 88888.00 2015-03-08 03:16:57.000 067 12537.45 193.93 54685.85 88888.00 2015-03-08 03:16:57.125 067 12537.40 193.93 54685.85 88888.00 2015-03-08 03:16:57.250 067 12537.42 193.90 54685.88 88888.00 2015-03-08 03:16:57.375 067 12537.42 193.88 54685.85 88888.00 2015-03-08 03:16:57.500 067 12537.38 193.90 54685.85 88888.00 2015-03-08 03:16:57.625 067 12537.45 193.93 54685.85 88888.00 2015-03-08 03:16:57.750 067 12537.45 193.93 54685.85 88888.00 2015-03-08 03:16:57.875 067 12537.42 193.93 54685.88 88888.00 2015-03-08 03:16:58.000 067 12537.42 193.90 54685.82 88888.00 2015-03-08 03:16:58.125 067 12537.40 193.90 54685.85 88888.00 2015-03-08 03:16:58.250 067 12537.38 193.90 54685.85 88888.00 2015-03-08 03:16:58.375 067 12537.35 193.93 54685.85 88888.00 2015-03-08 03:16:58.500 067 12537.25 193.90 54685.85 88888.00 2015-03-08 03:16:58.625 067 12537.30 193.90 54685.85 88888.00 2015-03-08 03:16:58.750 067 12537.35 193.90 54685.85 88888.00 2015-03-08 03:16:58.875 067 12537.33 193.88 54685.88 88888.00 2015-03-08 03:16:59.000 067 12537.30 193.85 54685.88 88888.00 2015-03-08 03:16:59.125 067 12537.30 193.85 54685.88 88888.00 2015-03-08 03:16:59.250 067 12537.33 193.88 54685.88 88888.00 2015-03-08 03:16:59.375 067 12537.40 193.88 54685.88 88888.00 2015-03-08 03:16:59.500 067 12537.38 193.90 54685.88 88888.00 2015-03-08 03:16:59.625 067 12537.27 193.88 54685.88 88888.00 2015-03-08 03:16:59.750 067 12537.25 193.90 54685.90 88888.00 2015-03-08 03:16:59.875 067 12537.25 193.90 54685.90 88888.00 2015-03-08 03:17:00.000 067 12537.30 193.88 54685.88 88888.00 2015-03-08 03:17:00.125 067 12537.35 193.85 54685.90 88888.00 2015-03-08 03:17:00.250 067 12537.30 193.88 54685.88 88888.00 2015-03-08 03:17:00.375 067 12537.30 193.88 54685.88 88888.00 2015-03-08 03:17:00.500 067 12537.33 193.85 54685.88 88888.00 2015-03-08 03:17:00.625 067 12537.30 193.88 54685.88 88888.00 2015-03-08 03:17:00.750 067 12537.27 193.90 54685.93 88888.00 2015-03-08 03:17:00.875 067 12537.33 193.93 54685.95 88888.00 2015-03-08 03:17:01.000 067 12537.35 193.90 54685.90 88888.00 2015-03-08 03:17:01.125 067 12537.27 193.88 54685.88 88888.00 2015-03-08 03:17:01.250 067 12537.15 193.82 54685.90 88888.00 2015-03-08 03:17:01.375 067 12537.20 193.88 54685.93 88888.00 2015-03-08 03:17:01.500 067 12537.20 193.90 54685.95 88888.00 2015-03-08 03:17:01.625 067 12537.23 193.90 54685.93 88888.00 2015-03-08 03:17:01.750 067 12537.17 193.88 54685.90 88888.00 2015-03-08 03:17:01.875 067 12537.23 193.85 54685.85 88888.00 2015-03-08 03:17:02.000 067 12537.25 193.82 54685.85 88888.00 2015-03-08 03:17:02.125 067 12537.30 193.85 54685.93 88888.00 2015-03-08 03:17:02.250 067 12537.33 193.88 54685.93 88888.00 2015-03-08 03:17:02.375 067 12537.40 193.88 54685.85 88888.00 2015-03-08 03:17:02.500 067 12537.42 193.88 54685.88 88888.00 2015-03-08 03:17:02.625 067 12537.40 193.88 54685.90 88888.00 2015-03-08 03:17:02.750 067 12537.33 193.88 54685.90 88888.00 2015-03-08 03:17:02.875 067 12537.30 193.88 54685.93 88888.00 2015-03-08 03:17:03.000 067 12537.30 193.85 54685.90 88888.00 2015-03-08 03:17:03.125 067 12537.33 193.82 54685.90 88888.00 2015-03-08 03:17:03.250 067 12537.35 193.82 54685.90 88888.00 2015-03-08 03:17:03.375 067 12537.35 193.82 54685.88 88888.00 2015-03-08 03:17:03.500 067 12537.30 193.85 54685.90 88888.00 2015-03-08 03:17:03.625 067 12537.25 193.85 54685.93 88888.00 2015-03-08 03:17:03.750 067 12537.25 193.85 54685.90 88888.00 2015-03-08 03:17:03.875 067 12537.25 193.82 54685.88 88888.00 2015-03-08 03:17:04.000 067 12537.27 193.85 54685.90 88888.00 2015-03-08 03:17:04.125 067 12537.27 193.88 54685.95 88888.00 2015-03-08 03:17:04.250 067 12537.30 193.88 54685.95 88888.00 2015-03-08 03:17:04.375 067 12537.33 193.88 54685.93 88888.00 2015-03-08 03:17:04.500 067 12537.30 193.85 54685.93 88888.00 2015-03-08 03:17:04.625 067 12537.30 193.85 54685.93 88888.00 2015-03-08 03:17:04.750 067 12537.30 193.88 54685.90 88888.00 2015-03-08 03:17:04.875 067 12537.30 193.88 54685.93 88888.00 2015-03-08 03:17:05.000 067 12537.30 193.82 54685.88 88888.00 2015-03-08 03:17:05.125 067 12537.30 193.82 54685.93 88888.00 2015-03-08 03:17:05.250 067 12537.27 193.80 54685.93 88888.00 2015-03-08 03:17:05.375 067 12537.33 193.80 54685.90 88888.00 2015-03-08 03:17:05.500 067 12537.33 193.80 54685.93 88888.00 2015-03-08 03:17:05.625 067 12537.30 193.82 54685.90 88888.00 2015-03-08 03:17:05.750 067 12537.33 193.82 54685.90 88888.00 2015-03-08 03:17:05.875 067 12537.30 193.82 54685.88 88888.00 2015-03-08 03:17:06.000 067 12537.23 193.80 54685.85 88888.00 2015-03-08 03:17:06.125 067 12537.25 193.80 54685.88 88888.00 2015-03-08 03:17:06.250 067 12537.17 193.78 54685.90 88888.00 2015-03-08 03:17:06.375 067 12537.27 193.80 54685.85 88888.00 2015-03-08 03:17:06.500 067 12537.30 193.80 54685.85 88888.00 2015-03-08 03:17:06.625 067 12537.27 193.80 54685.85 88888.00 2015-03-08 03:17:06.750 067 12537.30 193.80 54685.85 88888.00 2015-03-08 03:17:06.875 067 12537.35 193.78 54685.88 88888.00 2015-03-08 03:17:07.000 067 12537.27 193.78 54685.85 88888.00 2015-03-08 03:17:07.125 067 12537.20 193.80 54685.88 88888.00 2015-03-08 03:17:07.250 067 12537.23 193.78 54685.90 88888.00 2015-03-08 03:17:07.375 067 12537.30 193.78 54685.90 88888.00 2015-03-08 03:17:07.500 067 12537.30 193.80 54685.90 88888.00 2015-03-08 03:17:07.625 067 12537.27 193.78 54685.88 88888.00 2015-03-08 03:17:07.750 067 12537.30 193.78 54685.88 88888.00 2015-03-08 03:17:07.875 067 12537.33 193.78 54685.93 88888.00 2015-03-08 03:17:08.000 067 12537.35 193.78 54685.88 88888.00 2015-03-08 03:17:08.125 067 12537.33 193.80 54685.90 88888.00 2015-03-08 03:17:08.250 067 12537.30 193.82 54685.90 88888.00 2015-03-08 03:17:08.375 067 12537.33 193.82 54685.93 88888.00 2015-03-08 03:17:08.500 067 12537.35 193.80 54685.90 88888.00 2015-03-08 03:17:08.625 067 12537.33 193.75 54685.85 88888.00 2015-03-08 03:17:08.750 067 12537.33 193.75 54685.85 88888.00 2015-03-08 03:17:08.875 067 12537.30 193.78 54685.85 88888.00 2015-03-08 03:17:09.000 067 12537.35 193.75 54685.85 88888.00 2015-03-08 03:17:09.125 067 12537.38 193.78 54685.85 88888.00 2015-03-08 03:17:09.250 067 12537.35 193.80 54685.85 88888.00 2015-03-08 03:17:09.375 067 12537.40 193.80 54685.85 88888.00 2015-03-08 03:17:09.500 067 12537.35 193.80 54685.85 88888.00 2015-03-08 03:17:09.625 067 12537.35 193.78 54685.85 88888.00 2015-03-08 03:17:09.750 067 12537.38 193.78 54685.85 88888.00 2015-03-08 03:17:09.875 067 12537.38 193.80 54685.85 88888.00 2015-03-08 03:17:10.000 067 12537.40 193.82 54685.88 88888.00 2015-03-08 03:17:10.125 067 12537.42 193.82 54685.88 88888.00 2015-03-08 03:17:10.250 067 12537.40 193.80 54685.85 88888.00 2015-03-08 03:17:10.375 067 12537.42 193.82 54685.82 88888.00 2015-03-08 03:17:10.500 067 12537.42 193.82 54685.82 88888.00 2015-03-08 03:17:10.625 067 12537.42 193.80 54685.85 88888.00 2015-03-08 03:17:10.750 067 12537.35 193.80 54685.82 88888.00 2015-03-08 03:17:10.875 067 12537.38 193.80 54685.85 88888.00 2015-03-08 03:17:11.000 067 12537.42 193.80 54685.82 88888.00 2015-03-08 03:17:11.125 067 12537.40 193.82 54685.82 88888.00 2015-03-08 03:17:11.250 067 12537.42 193.80 54685.85 88888.00 2015-03-08 03:17:11.375 067 12537.50 193.82 54685.85 88888.00 2015-03-08 03:17:11.500 067 12537.48 193.82 54685.85 88888.00 2015-03-08 03:17:11.625 067 12537.40 193.82 54685.85 88888.00 2015-03-08 03:17:11.750 067 12537.38 193.82 54685.82 88888.00 2015-03-08 03:17:11.875 067 12537.45 193.80 54685.85 88888.00 2015-03-08 03:17:12.000 067 12537.58 193.80 54685.82 88888.00 2015-03-08 03:17:12.125 067 12537.58 193.80 54685.85 88888.00 2015-03-08 03:17:12.250 067 12537.55 193.80 54685.82 88888.00 2015-03-08 03:17:12.375 067 12537.55 193.82 54685.82 88888.00 2015-03-08 03:17:12.500 067 12537.48 193.82 54685.85 88888.00 2015-03-08 03:17:12.625 067 12537.40 193.80 54685.80 88888.00 2015-03-08 03:17:12.750 067 12537.42 193.80 54685.82 88888.00 2015-03-08 03:17:12.875 067 12537.45 193.85 54685.85 88888.00 2015-03-08 03:17:13.000 067 12537.50 193.90 54685.82 88888.00 2015-03-08 03:17:13.125 067 12537.50 193.85 54685.80 88888.00 2015-03-08 03:17:13.250 067 12537.45 193.82 54685.82 88888.00 2015-03-08 03:17:13.375 067 12537.50 193.82 54685.82 88888.00 2015-03-08 03:17:13.500 067 12537.50 193.88 54685.80 88888.00 2015-03-08 03:17:13.625 067 12537.45 193.88 54685.80 88888.00 2015-03-08 03:17:13.750 067 12537.42 193.85 54685.80 88888.00 2015-03-08 03:17:13.875 067 12537.45 193.85 54685.82 88888.00 2015-03-08 03:17:14.000 067 12537.42 193.85 54685.80 88888.00 2015-03-08 03:17:14.125 067 12537.42 193.90 54685.82 88888.00 2015-03-08 03:17:14.250 067 12537.42 193.85 54685.82 88888.00 2015-03-08 03:17:14.375 067 12537.42 193.85 54685.80 88888.00 2015-03-08 03:17:14.500 067 12537.45 193.88 54685.80 88888.00 2015-03-08 03:17:14.625 067 12537.48 193.90 54685.82 88888.00 2015-03-08 03:17:14.750 067 12537.48 193.88 54685.82 88888.00 2015-03-08 03:17:14.875 067 12537.45 193.88 54685.82 88888.00 2015-03-08 03:17:15.000 067 12537.42 193.88 54685.80 88888.00 2015-03-08 03:17:15.125 067 12537.35 193.90 54685.82 88888.00 2015-03-08 03:17:15.250 067 12537.38 193.93 54685.82 88888.00 2015-03-08 03:17:15.375 067 12537.48 193.93 54685.82 88888.00 2015-03-08 03:17:15.500 067 12537.42 193.90 54685.82 88888.00 2015-03-08 03:17:15.625 067 12537.42 193.90 54685.80 88888.00 2015-03-08 03:17:15.750 067 12537.45 193.93 54685.80 88888.00 2015-03-08 03:17:15.875 067 12537.50 193.95 54685.80 88888.00 2015-03-08 03:17:16.000 067 12537.52 193.90 54685.75 88888.00 2015-03-08 03:17:16.125 067 12537.50 193.93 54685.78 88888.00 2015-03-08 03:17:16.250 067 12537.50 193.93 54685.80 88888.00 2015-03-08 03:17:16.375 067 12537.58 193.95 54685.78 88888.00 2015-03-08 03:17:16.500 067 12537.60 193.95 54685.80 88888.00 2015-03-08 03:17:16.625 067 12537.62 193.95 54685.80 88888.00 2015-03-08 03:17:16.750 067 12537.60 193.95 54685.80 88888.00 2015-03-08 03:17:16.875 067 12537.55 193.95 54685.80 88888.00 2015-03-08 03:17:17.000 067 12537.52 193.95 54685.78 88888.00 2015-03-08 03:17:17.125 067 12537.55 193.95 54685.78 88888.00 2015-03-08 03:17:17.250 067 12537.55 193.95 54685.80 88888.00 2015-03-08 03:17:17.375 067 12537.55 193.95 54685.78 88888.00 2015-03-08 03:17:17.500 067 12537.48 193.95 54685.80 88888.00 2015-03-08 03:17:17.625 067 12537.50 193.97 54685.80 88888.00 2015-03-08 03:17:17.750 067 12537.52 193.97 54685.80 88888.00 2015-03-08 03:17:17.875 067 12537.50 193.97 54685.78 88888.00 2015-03-08 03:17:18.000 067 12537.52 193.97 54685.80 88888.00 2015-03-08 03:17:18.125 067 12537.52 193.97 54685.80 88888.00 2015-03-08 03:17:18.250 067 12537.52 194.00 54685.78 88888.00 2015-03-08 03:17:18.375 067 12537.52 194.00 54685.78 88888.00 2015-03-08 03:17:18.500 067 12537.48 193.97 54685.75 88888.00 2015-03-08 03:17:18.625 067 12537.45 193.97 54685.75 88888.00 2015-03-08 03:17:18.750 067 12537.48 194.00 54685.78 88888.00 2015-03-08 03:17:18.875 067 12537.48 194.03 54685.80 88888.00 2015-03-08 03:17:19.000 067 12537.45 194.00 54685.78 88888.00 2015-03-08 03:17:19.125 067 12537.42 194.00 54685.78 88888.00 2015-03-08 03:17:19.250 067 12537.45 194.00 54685.82 88888.00 2015-03-08 03:17:19.375 067 12537.50 194.03 54685.80 88888.00 2015-03-08 03:17:19.500 067 12537.50 194.03 54685.82 88888.00 2015-03-08 03:17:19.625 067 12537.50 194.03 54685.80 88888.00 2015-03-08 03:17:19.750 067 12537.50 194.03 54685.78 88888.00 2015-03-08 03:17:19.875 067 12537.42 194.03 54685.78 88888.00 2015-03-08 03:17:20.000 067 12537.40 194.03 54685.80 88888.00 2015-03-08 03:17:20.125 067 12537.45 194.05 54685.78 88888.00 2015-03-08 03:17:20.250 067 12537.55 194.03 54685.80 88888.00 2015-03-08 03:17:20.375 067 12537.58 194.10 54685.80 88888.00 2015-03-08 03:17:20.500 067 12537.52 194.10 54685.80 88888.00 2015-03-08 03:17:20.625 067 12537.48 194.07 54685.80 88888.00 2015-03-08 03:17:20.750 067 12537.45 194.07 54685.80 88888.00 2015-03-08 03:17:20.875 067 12537.50 194.07 54685.82 88888.00 2015-03-08 03:17:21.000 067 12537.48 194.10 54685.80 88888.00 2015-03-08 03:17:21.125 067 12537.40 194.07 54685.80 88888.00 2015-03-08 03:17:21.250 067 12537.38 194.05 54685.80 88888.00 2015-03-08 03:17:21.375 067 12537.45 194.03 54685.80 88888.00 2015-03-08 03:17:21.500 067 12537.45 194.07 54685.82 88888.00 2015-03-08 03:17:21.625 067 12537.45 194.10 54685.85 88888.00 2015-03-08 03:17:21.750 067 12537.40 194.10 54685.82 88888.00 2015-03-08 03:17:21.875 067 12537.42 194.10 54685.80 88888.00 2015-03-08 03:17:22.000 067 12537.42 194.07 54685.78 88888.00 2015-03-08 03:17:22.125 067 12537.30 194.07 54685.80 88888.00 2015-03-08 03:17:22.250 067 12537.25 194.10 54685.85 88888.00 2015-03-08 03:17:22.375 067 12537.33 194.10 54685.82 88888.00 2015-03-08 03:17:22.500 067 12537.35 194.12 54685.80 88888.00 2015-03-08 03:17:22.625 067 12537.35 194.10 54685.80 88888.00 2015-03-08 03:17:22.750 067 12537.38 194.12 54685.80 88888.00 2015-03-08 03:17:22.875 067 12537.35 194.12 54685.80 88888.00 2015-03-08 03:17:23.000 067 12537.33 194.10 54685.80 88888.00 2015-03-08 03:17:23.125 067 12537.23 194.10 54685.80 88888.00 2015-03-08 03:17:23.250 067 12537.25 194.10 54685.80 88888.00 2015-03-08 03:17:23.375 067 12537.27 194.15 54685.82 88888.00 2015-03-08 03:17:23.500 067 12537.25 194.12 54685.80 88888.00 2015-03-08 03:17:23.625 067 12537.27 194.10 54685.80 88888.00 2015-03-08 03:17:23.750 067 12537.30 194.07 54685.82 88888.00 2015-03-08 03:17:23.875 067 12537.25 194.07 54685.82 88888.00 2015-03-08 03:17:24.000 067 12537.23 194.07 54685.80 88888.00 2015-03-08 03:17:24.125 067 12537.23 194.07 54685.82 88888.00 2015-03-08 03:17:24.250 067 12537.25 194.12 54685.85 88888.00 2015-03-08 03:17:24.375 067 12537.35 194.15 54685.88 88888.00 2015-03-08 03:17:24.500 067 12537.27 194.12 54685.88 88888.00 2015-03-08 03:17:24.625 067 12537.25 194.10 54685.85 88888.00 2015-03-08 03:17:24.750 067 12537.27 194.12 54685.85 88888.00 2015-03-08 03:17:24.875 067 12537.30 194.10 54685.85 88888.00 2015-03-08 03:17:25.000 067 12537.27 194.15 54685.85 88888.00 2015-03-08 03:17:25.125 067 12537.30 194.18 54685.85 88888.00 2015-03-08 03:17:25.250 067 12537.30 194.12 54685.85 88888.00 2015-03-08 03:17:25.375 067 12537.27 194.12 54685.85 88888.00 2015-03-08 03:17:25.500 067 12537.27 194.10 54685.82 88888.00 2015-03-08 03:17:25.625 067 12537.25 194.10 54685.85 88888.00 2015-03-08 03:17:25.750 067 12537.27 194.12 54685.88 88888.00 2015-03-08 03:17:25.875 067 12537.27 194.15 54685.88 88888.00 2015-03-08 03:17:26.000 067 12537.30 194.12 54685.82 88888.00 2015-03-08 03:17:26.125 067 12537.25 194.10 54685.85 88888.00 2015-03-08 03:17:26.250 067 12537.17 194.07 54685.88 88888.00 2015-03-08 03:17:26.375 067 12537.23 194.12 54685.85 88888.00 2015-03-08 03:17:26.500 067 12537.35 194.12 54685.88 88888.00 2015-03-08 03:17:26.625 067 12537.38 194.15 54685.90 88888.00 2015-03-08 03:17:26.750 067 12537.33 194.15 54685.85 88888.00 2015-03-08 03:17:26.875 067 12537.23 194.15 54685.88 88888.00 2015-03-08 03:17:27.000 067 12537.25 194.15 54685.85 88888.00 2015-03-08 03:17:27.125 067 12537.23 194.15 54685.85 88888.00 2015-03-08 03:17:27.250 067 12537.15 194.10 54685.88 88888.00 2015-03-08 03:17:27.375 067 12537.15 194.10 54685.88 88888.00 2015-03-08 03:17:27.500 067 12537.17 194.12 54685.88 88888.00 2015-03-08 03:17:27.625 067 12537.20 194.15 54685.88 88888.00 2015-03-08 03:17:27.750 067 12537.25 194.12 54685.88 88888.00 2015-03-08 03:17:27.875 067 12537.23 194.15 54685.88 88888.00 2015-03-08 03:17:28.000 067 12537.20 194.18 54685.82 88888.00 2015-03-08 03:17:28.125 067 12537.23 194.15 54685.85 88888.00 2015-03-08 03:17:28.250 067 12537.27 194.15 54685.88 88888.00 2015-03-08 03:17:28.375 067 12537.23 194.18 54685.93 88888.00 2015-03-08 03:17:28.500 067 12537.20 194.15 54685.90 88888.00 2015-03-08 03:17:28.625 067 12537.20 194.15 54685.88 88888.00 2015-03-08 03:17:28.750 067 12537.17 194.10 54685.90 88888.00 2015-03-08 03:17:28.875 067 12537.20 194.12 54685.90 88888.00 2015-03-08 03:17:29.000 067 12537.20 194.12 54685.90 88888.00 2015-03-08 03:17:29.125 067 12537.15 194.12 54685.90 88888.00 2015-03-08 03:17:29.250 067 12537.08 194.10 54685.88 88888.00 2015-03-08 03:17:29.375 067 12537.15 194.15 54685.88 88888.00 2015-03-08 03:17:29.500 067 12537.15 194.15 54685.90 88888.00 2015-03-08 03:17:29.625 067 12537.12 194.15 54685.90 88888.00 2015-03-08 03:17:29.750 067 12537.12 194.15 54685.93 88888.00 2015-03-08 03:17:29.875 067 12537.08 194.12 54685.90 88888.00 2015-03-08 03:17:30.000 067 12537.05 194.12 54685.90 88888.00 2015-03-08 03:17:30.125 067 12537.08 194.18 54685.90 88888.00 2015-03-08 03:17:30.250 067 12537.15 194.18 54685.93 88888.00 2015-03-08 03:17:30.375 067 12537.20 194.18 54685.90 88888.00 2015-03-08 03:17:30.500 067 12537.17 194.15 54685.90 88888.00 2015-03-08 03:17:30.625 067 12537.17 194.15 54685.90 88888.00 2015-03-08 03:17:30.750 067 12537.15 194.15 54685.88 88888.00 2015-03-08 03:17:30.875 067 12537.15 194.15 54685.90 88888.00 2015-03-08 03:17:31.000 067 12537.05 194.15 54685.88 88888.00 2015-03-08 03:17:31.125 067 12537.10 194.15 54685.85 88888.00 2015-03-08 03:17:31.250 067 12537.10 194.10 54685.88 88888.00 2015-03-08 03:17:31.375 067 12537.15 194.15 54685.88 88888.00 2015-03-08 03:17:31.500 067 12537.20 194.15 54685.93 88888.00 2015-03-08 03:17:31.625 067 12537.15 194.18 54685.93 88888.00 2015-03-08 03:17:31.750 067 12537.15 194.15 54685.90 88888.00 2015-03-08 03:17:31.875 067 12537.12 194.12 54685.88 88888.00 2015-03-08 03:17:32.000 067 12537.12 194.10 54685.88 88888.00 2015-03-08 03:17:32.125 067 12537.15 194.15 54685.90 88888.00 2015-03-08 03:17:32.250 067 12537.17 194.15 54685.93 88888.00 2015-03-08 03:17:32.375 067 12537.25 194.15 54685.93 88888.00 2015-03-08 03:17:32.500 067 12537.25 194.12 54685.88 88888.00 2015-03-08 03:17:32.625 067 12537.23 194.10 54685.88 88888.00 2015-03-08 03:17:32.750 067 12537.20 194.12 54685.88 88888.00 2015-03-08 03:17:32.875 067 12537.15 194.10 54685.85 88888.00 2015-03-08 03:17:33.000 067 12537.27 194.12 54685.85 88888.00 2015-03-08 03:17:33.125 067 12537.27 194.15 54685.90 88888.00 2015-03-08 03:17:33.250 067 12537.17 194.12 54685.88 88888.00 2015-03-08 03:17:33.375 067 12537.17 194.10 54685.88 88888.00 2015-03-08 03:17:33.500 067 12537.15 194.12 54685.90 88888.00 2015-03-08 03:17:33.625 067 12537.17 194.12 54685.88 88888.00 2015-03-08 03:17:33.750 067 12537.23 194.12 54685.90 88888.00 2015-03-08 03:17:33.875 067 12537.17 194.15 54685.90 88888.00 2015-03-08 03:17:34.000 067 12537.15 194.12 54685.88 88888.00 2015-03-08 03:17:34.125 067 12537.20 194.12 54685.88 88888.00 2015-03-08 03:17:34.250 067 12537.25 194.12 54685.85 88888.00 2015-03-08 03:17:34.375 067 12537.27 194.15 54685.82 88888.00 2015-03-08 03:17:34.500 067 12537.27 194.12 54685.82 88888.00 2015-03-08 03:17:34.625 067 12537.27 194.15 54685.82 88888.00 2015-03-08 03:17:34.750 067 12537.30 194.12 54685.80 88888.00 2015-03-08 03:17:34.875 067 12537.27 194.15 54685.82 88888.00 2015-03-08 03:17:35.000 067 12537.30 194.18 54685.82 88888.00 2015-03-08 03:17:35.125 067 12537.30 194.18 54685.88 88888.00 2015-03-08 03:17:35.250 067 12537.23 194.18 54685.88 88888.00 2015-03-08 03:17:35.375 067 12537.27 194.15 54685.90 88888.00 2015-03-08 03:17:35.500 067 12537.30 194.15 54685.90 88888.00 2015-03-08 03:17:35.625 067 12537.30 194.15 54685.88 88888.00 2015-03-08 03:17:35.750 067 12537.30 194.15 54685.88 88888.00 2015-03-08 03:17:35.875 067 12537.30 194.18 54685.85 88888.00 2015-03-08 03:17:36.000 067 12537.27 194.18 54685.85 88888.00 2015-03-08 03:17:36.125 067 12537.30 194.18 54685.85 88888.00 2015-03-08 03:17:36.250 067 12537.38 194.10 54685.82 88888.00 2015-03-08 03:17:36.375 067 12537.38 194.12 54685.82 88888.00 2015-03-08 03:17:36.500 067 12537.30 194.18 54685.82 88888.00 2015-03-08 03:17:36.625 067 12537.30 194.18 54685.85 88888.00 2015-03-08 03:17:36.750 067 12537.27 194.18 54685.82 88888.00 2015-03-08 03:17:36.875 067 12537.33 194.12 54685.82 88888.00 2015-03-08 03:17:37.000 067 12537.42 194.15 54685.82 88888.00 2015-03-08 03:17:37.125 067 12537.38 194.15 54685.85 88888.00 2015-03-08 03:17:37.250 067 12537.33 194.15 54685.82 88888.00 2015-03-08 03:17:37.375 067 12537.38 194.18 54685.82 88888.00 2015-03-08 03:17:37.500 067 12537.35 194.15 54685.82 88888.00 2015-03-08 03:17:37.625 067 12537.38 194.15 54685.85 88888.00 2015-03-08 03:17:37.750 067 12537.35 194.18 54685.88 88888.00 2015-03-08 03:17:37.875 067 12537.35 194.15 54685.85 88888.00 2015-03-08 03:17:38.000 067 12537.40 194.15 54685.85 88888.00 2015-03-08 03:17:38.125 067 12537.45 194.15 54685.85 88888.00 2015-03-08 03:17:38.250 067 12537.42 194.18 54685.88 88888.00 2015-03-08 03:17:38.375 067 12537.45 194.20 54685.82 88888.00 2015-03-08 03:17:38.500 067 12537.42 194.18 54685.82 88888.00 2015-03-08 03:17:38.625 067 12537.40 194.15 54685.82 88888.00 2015-03-08 03:17:38.750 067 12537.38 194.15 54685.85 88888.00 2015-03-08 03:17:38.875 067 12537.38 194.12 54685.80 88888.00 2015-03-08 03:17:39.000 067 12537.38 194.15 54685.80 88888.00 2015-03-08 03:17:39.125 067 12537.40 194.18 54685.82 88888.00 2015-03-08 03:17:39.250 067 12537.33 194.15 54685.88 88888.00 2015-03-08 03:17:39.375 067 12537.27 194.15 54685.82 88888.00 2015-03-08 03:17:39.500 067 12537.27 194.15 54685.85 88888.00 2015-03-08 03:17:39.625 067 12537.33 194.15 54685.85 88888.00 2015-03-08 03:17:39.750 067 12537.27 194.15 54685.90 88888.00 2015-03-08 03:17:39.875 067 12537.20 194.15 54685.88 88888.00 2015-03-08 03:17:40.000 067 12537.17 194.18 54685.88 88888.00 2015-03-08 03:17:40.125 067 12537.25 194.15 54685.85 88888.00 2015-03-08 03:17:40.250 067 12537.30 194.12 54685.88 88888.00 2015-03-08 03:17:40.375 067 12537.38 194.15 54685.82 88888.00 2015-03-08 03:17:40.500 067 12537.38 194.12 54685.78 88888.00 2015-03-08 03:17:40.625 067 12537.30 194.12 54685.80 88888.00 2015-03-08 03:17:40.750 067 12537.30 194.12 54685.82 88888.00 2015-03-08 03:17:40.875 067 12537.27 194.12 54685.88 88888.00 2015-03-08 03:17:41.000 067 12537.23 194.15 54685.85 88888.00 2015-03-08 03:17:41.125 067 12537.27 194.12 54685.85 88888.00 2015-03-08 03:17:41.250 067 12537.25 194.12 54685.88 88888.00 2015-03-08 03:17:41.375 067 12537.35 194.12 54685.85 88888.00 2015-03-08 03:17:41.500 067 12537.33 194.07 54685.85 88888.00 2015-03-08 03:17:41.625 067 12537.27 194.12 54685.82 88888.00 2015-03-08 03:17:41.750 067 12537.30 194.20 54685.85 88888.00 2015-03-08 03:17:41.875 067 12537.38 194.18 54685.85 88888.00 2015-03-08 03:17:42.000 067 12537.40 194.20 54685.85 88888.00 2015-03-08 03:17:42.125 067 12537.42 194.22 54685.88 88888.00 2015-03-08 03:17:42.250 067 12537.33 194.20 54685.88 88888.00 2015-03-08 03:17:42.375 067 12537.30 194.20 54685.85 88888.00 2015-03-08 03:17:42.500 067 12537.25 194.18 54685.80 88888.00 2015-03-08 03:17:42.625 067 12537.35 194.18 54685.85 88888.00 2015-03-08 03:17:42.750 067 12537.38 194.20 54685.88 88888.00 2015-03-08 03:17:42.875 067 12537.33 194.18 54685.85 88888.00 2015-03-08 03:17:43.000 067 12537.33 194.18 54685.80 88888.00 2015-03-08 03:17:43.125 067 12537.35 194.20 54685.90 88888.00 2015-03-08 03:17:43.250 067 12537.35 194.15 54685.85 88888.00 2015-03-08 03:17:43.375 067 12537.42 194.15 54685.85 88888.00 2015-03-08 03:17:43.500 067 12537.42 194.15 54685.88 88888.00 2015-03-08 03:17:43.625 067 12537.33 194.15 54685.88 88888.00 2015-03-08 03:17:43.750 067 12537.25 194.15 54685.85 88888.00 2015-03-08 03:17:43.875 067 12537.35 194.20 54685.85 88888.00 2015-03-08 03:17:44.000 067 12537.40 194.20 54685.90 88888.00 2015-03-08 03:17:44.125 067 12537.33 194.18 54685.93 88888.00 2015-03-08 03:17:44.250 067 12537.27 194.18 54685.90 88888.00 2015-03-08 03:17:44.375 067 12537.23 194.18 54685.90 88888.00 2015-03-08 03:17:44.500 067 12537.23 194.18 54685.85 88888.00 2015-03-08 03:17:44.625 067 12537.20 194.20 54685.85 88888.00 2015-03-08 03:17:44.750 067 12537.27 194.20 54685.88 88888.00 2015-03-08 03:17:44.875 067 12537.33 194.18 54685.88 88888.00 2015-03-08 03:17:45.000 067 12537.25 194.18 54685.85 88888.00 2015-03-08 03:17:45.125 067 12537.35 194.20 54685.90 88888.00 2015-03-08 03:17:45.250 067 12537.30 194.15 54685.88 88888.00 2015-03-08 03:17:45.375 067 12537.30 194.15 54685.88 88888.00 2015-03-08 03:17:45.500 067 12537.25 194.20 54685.88 88888.00 2015-03-08 03:17:45.625 067 12537.17 194.18 54685.88 88888.00 2015-03-08 03:17:45.750 067 12537.15 194.15 54685.82 88888.00 2015-03-08 03:17:45.875 067 12537.20 194.18 54685.90 88888.00 2015-03-08 03:17:46.000 067 12537.25 194.22 54685.88 88888.00 2015-03-08 03:17:46.125 067 12537.27 194.20 54685.85 88888.00 2015-03-08 03:17:46.250 067 12537.27 194.20 54685.85 88888.00 2015-03-08 03:17:46.375 067 12537.30 194.22 54685.90 88888.00 2015-03-08 03:17:46.500 067 12537.27 194.22 54685.90 88888.00 2015-03-08 03:17:46.625 067 12537.30 194.22 54685.90 88888.00 2015-03-08 03:17:46.750 067 12537.27 194.25 54685.88 88888.00 2015-03-08 03:17:46.875 067 12537.20 194.22 54685.85 88888.00 2015-03-08 03:17:47.000 067 12537.20 194.20 54685.85 88888.00 2015-03-08 03:17:47.125 067 12537.25 194.22 54685.88 88888.00 2015-03-08 03:17:47.250 067 12537.23 194.20 54685.88 88888.00 2015-03-08 03:17:47.375 067 12537.20 194.18 54685.85 88888.00 2015-03-08 03:17:47.500 067 12537.17 194.18 54685.90 88888.00 2015-03-08 03:17:47.625 067 12537.23 194.22 54685.88 88888.00 2015-03-08 03:17:47.750 067 12537.25 194.22 54685.85 88888.00 2015-03-08 03:17:47.875 067 12537.17 194.20 54685.82 88888.00 2015-03-08 03:17:48.000 067 12537.15 194.18 54685.82 88888.00 2015-03-08 03:17:48.125 067 12537.17 194.20 54685.85 88888.00 2015-03-08 03:17:48.250 067 12537.17 194.18 54685.88 88888.00 2015-03-08 03:17:48.375 067 12537.15 194.25 54685.88 88888.00 2015-03-08 03:17:48.500 067 12537.05 194.25 54685.85 88888.00 2015-03-08 03:17:48.625 067 12537.02 194.20 54685.85 88888.00 2015-03-08 03:17:48.750 067 12537.00 194.22 54685.88 88888.00 2015-03-08 03:17:48.875 067 12537.00 194.25 54685.93 88888.00 2015-03-08 03:17:49.000 067 12537.08 194.25 54685.93 88888.00 2015-03-08 03:17:49.125 067 12537.10 194.22 54685.93 88888.00 2015-03-08 03:17:49.250 067 12537.05 194.18 54685.85 88888.00 2015-03-08 03:17:49.375 067 12537.10 194.18 54685.90 88888.00 2015-03-08 03:17:49.500 067 12537.08 194.20 54685.90 88888.00 2015-03-08 03:17:49.625 067 12537.10 194.18 54685.88 88888.00 2015-03-08 03:17:49.750 067 12537.08 194.20 54685.90 88888.00 2015-03-08 03:17:49.875 067 12537.10 194.25 54685.90 88888.00 2015-03-08 03:17:50.000 067 12537.08 194.25 54685.88 88888.00 2015-03-08 03:17:50.125 067 12537.00 194.22 54685.90 88888.00 2015-03-08 03:17:50.250 067 12537.05 194.22 54685.88 88888.00 2015-03-08 03:17:50.375 067 12537.10 194.22 54685.90 88888.00 2015-03-08 03:17:50.500 067 12537.15 194.22 54685.90 88888.00 2015-03-08 03:17:50.625 067 12537.10 194.22 54685.88 88888.00 2015-03-08 03:17:50.750 067 12537.02 194.20 54685.85 88888.00 2015-03-08 03:17:50.875 067 12537.02 194.20 54685.88 88888.00 2015-03-08 03:17:51.000 067 12537.10 194.22 54685.90 88888.00 2015-03-08 03:17:51.125 067 12537.15 194.25 54685.90 88888.00 2015-03-08 03:17:51.250 067 12537.02 194.20 54685.93 88888.00 2015-03-08 03:17:51.375 067 12537.05 194.20 54685.93 88888.00 2015-03-08 03:17:51.500 067 12537.05 194.20 54685.93 88888.00 2015-03-08 03:17:51.625 067 12537.08 194.25 54685.93 88888.00 2015-03-08 03:17:51.750 067 12537.02 194.25 54685.90 88888.00 2015-03-08 03:17:51.875 067 12536.98 194.22 54685.90 88888.00 2015-03-08 03:17:52.000 067 12537.00 194.22 54685.93 88888.00 2015-03-08 03:17:52.125 067 12537.00 194.20 54685.90 88888.00 2015-03-08 03:17:52.250 067 12537.00 194.20 54685.88 88888.00 2015-03-08 03:17:52.375 067 12537.10 194.22 54685.88 88888.00 2015-03-08 03:17:52.500 067 12537.08 194.22 54685.90 88888.00 2015-03-08 03:17:52.625 067 12537.08 194.22 54685.93 88888.00 2015-03-08 03:17:52.750 067 12537.10 194.22 54685.93 88888.00 2015-03-08 03:17:52.875 067 12537.10 194.25 54685.93 88888.00 2015-03-08 03:17:53.000 067 12537.10 194.25 54685.93 88888.00 2015-03-08 03:17:53.125 067 12537.02 194.25 54685.93 88888.00 2015-03-08 03:17:53.250 067 12536.98 194.28 54685.93 88888.00 2015-03-08 03:17:53.375 067 12537.00 194.28 54685.95 88888.00 2015-03-08 03:17:53.500 067 12536.95 194.25 54685.93 88888.00 2015-03-08 03:17:53.625 067 12536.90 194.22 54685.93 88888.00 2015-03-08 03:17:53.750 067 12536.90 194.22 54685.90 88888.00 2015-03-08 03:17:53.875 067 12536.95 194.25 54685.93 88888.00 2015-03-08 03:17:54.000 067 12537.00 194.22 54685.93 88888.00 2015-03-08 03:17:54.125 067 12536.95 194.20 54685.90 88888.00 2015-03-08 03:17:54.250 067 12536.92 194.22 54685.95 88888.00 2015-03-08 03:17:54.375 067 12536.98 194.25 54685.95 88888.00 2015-03-08 03:17:54.500 067 12537.00 194.25 54685.97 88888.00 2015-03-08 03:17:54.625 067 12537.02 194.25 54685.95 88888.00 2015-03-08 03:17:54.750 067 12536.98 194.25 54685.95 88888.00 2015-03-08 03:17:54.875 067 12537.00 194.28 54685.93 88888.00 2015-03-08 03:17:55.000 067 12537.15 194.30 54685.95 88888.00 2015-03-08 03:17:55.125 067 12537.17 194.25 54685.95 88888.00 2015-03-08 03:17:55.250 067 12537.05 194.25 54685.93 88888.00 2015-03-08 03:17:55.375 067 12536.95 194.30 54685.93 88888.00 2015-03-08 03:17:55.500 067 12536.95 194.30 54685.95 88888.00 2015-03-08 03:17:55.625 067 12536.92 194.28 54685.93 88888.00 2015-03-08 03:17:55.750 067 12536.90 194.30 54685.93 88888.00 2015-03-08 03:17:55.875 067 12536.98 194.28 54685.93 88888.00 2015-03-08 03:17:56.000 067 12536.98 194.22 54685.95 88888.00 2015-03-08 03:17:56.125 067 12536.95 194.22 54685.95 88888.00 2015-03-08 03:17:56.250 067 12536.98 194.25 54685.95 88888.00 2015-03-08 03:17:56.375 067 12536.95 194.28 54685.95 88888.00 2015-03-08 03:17:56.500 067 12536.92 194.28 54685.93 88888.00 2015-03-08 03:17:56.625 067 12536.92 194.25 54685.93 88888.00 2015-03-08 03:17:56.750 067 12536.95 194.28 54685.90 88888.00 2015-03-08 03:17:56.875 067 12536.98 194.28 54685.93 88888.00 2015-03-08 03:17:57.000 067 12537.00 194.28 54685.93 88888.00 2015-03-08 03:17:57.125 067 12536.98 194.25 54685.93 88888.00 2015-03-08 03:17:57.250 067 12536.90 194.22 54685.90 88888.00 2015-03-08 03:17:57.375 067 12537.02 194.25 54685.90 88888.00 2015-03-08 03:17:57.500 067 12537.08 194.25 54685.93 88888.00 2015-03-08 03:17:57.625 067 12537.12 194.25 54685.88 88888.00 2015-03-08 03:17:57.750 067 12537.10 194.25 54685.88 88888.00 2015-03-08 03:17:57.875 067 12537.05 194.28 54685.88 88888.00 2015-03-08 03:17:58.000 067 12537.17 194.25 54685.93 88888.00 2015-03-08 03:17:58.125 067 12537.15 194.25 54685.93 88888.00 2015-03-08 03:17:58.250 067 12537.05 194.22 54685.93 88888.00 2015-03-08 03:17:58.375 067 12537.05 194.22 54685.95 88888.00 2015-03-08 03:17:58.500 067 12537.05 194.22 54685.93 88888.00 2015-03-08 03:17:58.625 067 12537.00 194.20 54685.90 88888.00 2015-03-08 03:17:58.750 067 12536.98 194.20 54685.93 88888.00 2015-03-08 03:17:58.875 067 12537.00 194.25 54685.90 88888.00 2015-03-08 03:17:59.000 067 12536.95 194.25 54685.93 88888.00 2015-03-08 03:17:59.125 067 12536.92 194.25 54685.95 88888.00 2015-03-08 03:17:59.250 067 12536.98 194.20 54685.95 88888.00 2015-03-08 03:17:59.375 067 12537.08 194.20 54685.95 88888.00 2015-03-08 03:17:59.500 067 12537.08 194.22 54685.95 88888.00 2015-03-08 03:17:59.625 067 12537.08 194.22 54685.97 88888.00 2015-03-08 03:17:59.750 067 12537.05 194.25 54685.93 88888.00 2015-03-08 03:17:59.875 067 12537.02 194.20 54685.90 88888.00 2015-03-08 03:18:00.000 067 12537.08 194.22 54685.90 88888.00 2015-03-08 03:18:00.125 067 12537.10 194.22 54685.93 88888.00 2015-03-08 03:18:00.250 067 12537.12 194.22 54685.93 88888.00 2015-03-08 03:18:00.375 067 12537.20 194.28 54685.93 88888.00 2015-03-08 03:18:00.500 067 12537.23 194.25 54685.90 88888.00 2015-03-08 03:18:00.625 067 12537.17 194.22 54685.90 88888.00 2015-03-08 03:18:00.750 067 12537.20 194.25 54685.93 88888.00 2015-03-08 03:18:00.875 067 12537.17 194.25 54685.93 88888.00 2015-03-08 03:18:01.000 067 12537.12 194.25 54685.90 88888.00 2015-03-08 03:18:01.125 067 12537.08 194.25 54685.93 88888.00 2015-03-08 03:18:01.250 067 12537.05 194.22 54685.93 88888.00 2015-03-08 03:18:01.375 067 12537.12 194.25 54685.90 88888.00 2015-03-08 03:18:01.500 067 12537.15 194.22 54685.90 88888.00 2015-03-08 03:18:01.625 067 12537.20 194.22 54685.88 88888.00 2015-03-08 03:18:01.750 067 12537.23 194.28 54685.88 88888.00 2015-03-08 03:18:01.875 067 12537.17 194.28 54685.93 88888.00 2015-03-08 03:18:02.000 067 12537.12 194.30 54685.93 88888.00 2015-03-08 03:18:02.125 067 12537.15 194.30 54685.90 88888.00 2015-03-08 03:18:02.250 067 12537.23 194.25 54685.93 88888.00 2015-03-08 03:18:02.375 067 12537.35 194.28 54685.93 88888.00 2015-03-08 03:18:02.500 067 12537.35 194.25 54685.93 88888.00 2015-03-08 03:18:02.625 067 12537.30 194.25 54685.93 88888.00 2015-03-08 03:18:02.750 067 12537.27 194.25 54685.93 88888.00 2015-03-08 03:18:02.875 067 12537.27 194.25 54685.90 88888.00 2015-03-08 03:18:03.000 067 12537.27 194.25 54685.88 88888.00 2015-03-08 03:18:03.125 067 12537.35 194.25 54685.90 88888.00 2015-03-08 03:18:03.250 067 12537.27 194.22 54685.90 88888.00 2015-03-08 03:18:03.375 067 12537.27 194.28 54685.88 88888.00 2015-03-08 03:18:03.500 067 12537.20 194.28 54685.90 88888.00 2015-03-08 03:18:03.625 067 12537.20 194.25 54685.88 88888.00 2015-03-08 03:18:03.750 067 12537.30 194.22 54685.88 88888.00 2015-03-08 03:18:03.875 067 12537.35 194.25 54685.88 88888.00 2015-03-08 03:18:04.000 067 12537.25 194.25 54685.88 88888.00 2015-03-08 03:18:04.125 067 12537.15 194.25 54685.88 88888.00 2015-03-08 03:18:04.250 067 12537.17 194.22 54685.88 88888.00 2015-03-08 03:18:04.375 067 12537.20 194.25 54685.85 88888.00 2015-03-08 03:18:04.500 067 12537.17 194.22 54685.88 88888.00 2015-03-08 03:18:04.625 067 12537.23 194.22 54685.90 88888.00 2015-03-08 03:18:04.750 067 12537.38 194.25 54685.90 88888.00 2015-03-08 03:18:04.875 067 12537.33 194.22 54685.88 88888.00 2015-03-08 03:18:05.000 067 12537.33 194.25 54685.88 88888.00 2015-03-08 03:18:05.125 067 12537.38 194.25 54685.90 88888.00 2015-03-08 03:18:05.250 067 12537.25 194.25 54685.88 88888.00 2015-03-08 03:18:05.375 067 12537.30 194.28 54685.88 88888.00 2015-03-08 03:18:05.500 067 12537.27 194.25 54685.85 88888.00 2015-03-08 03:18:05.625 067 12537.35 194.25 54685.88 88888.00 2015-03-08 03:18:05.750 067 12537.40 194.25 54685.85 88888.00 2015-03-08 03:18:05.875 067 12537.38 194.20 54685.85 88888.00 2015-03-08 03:18:06.000 067 12537.35 194.22 54685.85 88888.00 2015-03-08 03:18:06.125 067 12537.27 194.22 54685.82 88888.00 2015-03-08 03:18:06.250 067 12537.27 194.25 54685.85 88888.00 2015-03-08 03:18:06.375 067 12537.38 194.25 54685.85 88888.00 2015-03-08 03:18:06.500 067 12537.42 194.25 54685.85 88888.00 2015-03-08 03:18:06.625 067 12537.35 194.22 54685.90 88888.00 2015-03-08 03:18:06.750 067 12537.27 194.20 54685.88 88888.00 2015-03-08 03:18:06.875 067 12537.20 194.22 54685.85 88888.00 2015-03-08 03:18:07.000 067 12537.23 194.25 54685.82 88888.00 2015-03-08 03:18:07.125 067 12537.30 194.25 54685.85 88888.00 2015-03-08 03:18:07.250 067 12537.27 194.20 54685.82 88888.00 2015-03-08 03:18:07.375 067 12537.23 194.20 54685.88 88888.00 2015-03-08 03:18:07.500 067 12537.23 194.22 54685.90 88888.00 2015-03-08 03:18:07.625 067 12537.25 194.20 54685.85 88888.00 2015-03-08 03:18:07.750 067 12537.30 194.18 54685.88 88888.00 2015-03-08 03:18:07.875 067 12537.35 194.20 54685.88 88888.00 2015-03-08 03:18:08.000 067 12537.33 194.20 54685.85 88888.00 2015-03-08 03:18:08.125 067 12537.27 194.22 54685.88 88888.00 2015-03-08 03:18:08.250 067 12537.27 194.22 54685.88 88888.00 2015-03-08 03:18:08.375 067 12537.38 194.22 54685.85 88888.00 2015-03-08 03:18:08.500 067 12537.35 194.20 54685.85 88888.00 2015-03-08 03:18:08.625 067 12537.27 194.20 54685.85 88888.00 2015-03-08 03:18:08.750 067 12537.25 194.20 54685.85 88888.00 2015-03-08 03:18:08.875 067 12537.33 194.20 54685.85 88888.00 2015-03-08 03:18:09.000 067 12537.45 194.22 54685.88 88888.00 2015-03-08 03:18:09.125 067 12537.48 194.25 54685.88 88888.00 2015-03-08 03:18:09.250 067 12537.40 194.20 54685.88 88888.00 2015-03-08 03:18:09.375 067 12537.40 194.20 54685.88 88888.00 2015-03-08 03:18:09.500 067 12537.33 194.18 54685.85 88888.00 2015-03-08 03:18:09.625 067 12537.33 194.20 54685.88 88888.00 2015-03-08 03:18:09.750 067 12537.33 194.18 54685.85 88888.00 2015-03-08 03:18:09.875 067 12537.48 194.20 54685.85 88888.00 2015-03-08 03:18:10.000 067 12537.52 194.20 54685.85 88888.00 2015-03-08 03:18:10.125 067 12537.48 194.18 54685.88 88888.00 2015-03-08 03:18:10.250 067 12537.38 194.18 54685.85 88888.00 2015-03-08 03:18:10.375 067 12537.40 194.22 54685.88 88888.00 2015-03-08 03:18:10.500 067 12537.35 194.22 54685.85 88888.00 2015-03-08 03:18:10.625 067 12537.27 194.22 54685.85 88888.00 2015-03-08 03:18:10.750 067 12537.25 194.20 54685.85 88888.00 2015-03-08 03:18:10.875 067 12537.35 194.20 54685.85 88888.00 2015-03-08 03:18:11.000 067 12537.42 194.22 54685.85 88888.00 2015-03-08 03:18:11.125 067 12537.42 194.20 54685.85 88888.00 2015-03-08 03:18:11.250 067 12537.38 194.20 54685.85 88888.00 2015-03-08 03:18:11.375 067 12537.38 194.20 54685.85 88888.00 2015-03-08 03:18:11.500 067 12537.33 194.22 54685.88 88888.00 2015-03-08 03:18:11.625 067 12537.27 194.22 54685.88 88888.00 2015-03-08 03:18:11.750 067 12537.25 194.20 54685.85 88888.00 2015-03-08 03:18:11.875 067 12537.25 194.22 54685.88 88888.00 2015-03-08 03:18:12.000 067 12537.30 194.20 54685.82 88888.00 2015-03-08 03:18:12.125 067 12537.30 194.20 54685.85 88888.00 2015-03-08 03:18:12.250 067 12537.27 194.20 54685.85 88888.00 2015-03-08 03:18:12.375 067 12537.30 194.22 54685.85 88888.00 2015-03-08 03:18:12.500 067 12537.30 194.22 54685.88 88888.00 2015-03-08 03:18:12.625 067 12537.33 194.22 54685.90 88888.00 2015-03-08 03:18:12.750 067 12537.35 194.25 54685.88 88888.00 2015-03-08 03:18:12.875 067 12537.40 194.28 54685.88 88888.00 2015-03-08 03:18:13.000 067 12537.40 194.25 54685.88 88888.00 2015-03-08 03:18:13.125 067 12537.42 194.28 54685.90 88888.00 2015-03-08 03:18:13.250 067 12537.38 194.28 54685.88 88888.00 2015-03-08 03:18:13.375 067 12537.42 194.25 54685.88 88888.00 2015-03-08 03:18:13.500 067 12537.38 194.22 54685.85 88888.00 2015-03-08 03:18:13.625 067 12537.30 194.20 54685.88 88888.00 2015-03-08 03:18:13.750 067 12537.33 194.18 54685.88 88888.00 2015-03-08 03:18:13.875 067 12537.33 194.20 54685.88 88888.00 2015-03-08 03:18:14.000 067 12537.35 194.20 54685.85 88888.00 2015-03-08 03:18:14.125 067 12537.38 194.22 54685.88 88888.00 2015-03-08 03:18:14.250 067 12537.38 194.22 54685.88 88888.00 2015-03-08 03:18:14.375 067 12537.40 194.20 54685.88 88888.00 2015-03-08 03:18:14.500 067 12537.35 194.22 54685.88 88888.00 2015-03-08 03:18:14.625 067 12537.33 194.25 54685.88 88888.00 2015-03-08 03:18:14.750 067 12537.30 194.25 54685.88 88888.00 2015-03-08 03:18:14.875 067 12537.35 194.25 54685.88 88888.00 2015-03-08 03:18:15.000 067 12537.38 194.22 54685.85 88888.00 2015-03-08 03:18:15.125 067 12537.38 194.20 54685.82 88888.00 2015-03-08 03:18:15.250 067 12537.33 194.20 54685.90 88888.00 2015-03-08 03:18:15.375 067 12537.38 194.20 54685.90 88888.00 2015-03-08 03:18:15.500 067 12537.40 194.22 54685.88 88888.00 2015-03-08 03:18:15.625 067 12537.35 194.22 54685.90 88888.00 2015-03-08 03:18:15.750 067 12537.33 194.22 54685.88 88888.00 2015-03-08 03:18:15.875 067 12537.40 194.22 54685.88 88888.00 2015-03-08 03:18:16.000 067 12537.42 194.25 54685.88 88888.00 2015-03-08 03:18:16.125 067 12537.33 194.25 54685.90 88888.00 2015-03-08 03:18:16.250 067 12537.25 194.22 54685.95 88888.00 2015-03-08 03:18:16.375 067 12537.30 194.22 54685.95 88888.00 2015-03-08 03:18:16.500 067 12537.33 194.22 54685.95 88888.00 2015-03-08 03:18:16.625 067 12537.33 194.22 54685.95 88888.00 2015-03-08 03:18:16.750 067 12537.33 194.20 54685.93 88888.00 2015-03-08 03:18:16.875 067 12537.27 194.18 54685.90 88888.00 2015-03-08 03:18:17.000 067 12537.27 194.18 54685.90 88888.00 2015-03-08 03:18:17.125 067 12537.27 194.18 54685.95 88888.00 2015-03-08 03:18:17.250 067 12537.25 194.15 54685.95 88888.00 2015-03-08 03:18:17.375 067 12537.25 194.20 54685.93 88888.00 2015-03-08 03:18:17.500 067 12537.25 194.20 54685.90 88888.00 2015-03-08 03:18:17.625 067 12537.27 194.20 54685.93 88888.00 2015-03-08 03:18:17.750 067 12537.30 194.18 54685.93 88888.00 2015-03-08 03:18:17.875 067 12537.25 194.20 54685.90 88888.00 2015-03-08 03:18:18.000 067 12537.33 194.18 54685.88 88888.00 2015-03-08 03:18:18.125 067 12537.33 194.18 54685.90 88888.00 2015-03-08 03:18:18.250 067 12537.30 194.15 54685.90 88888.00 2015-03-08 03:18:18.375 067 12537.33 194.18 54685.93 88888.00 2015-03-08 03:18:18.500 067 12537.33 194.18 54685.88 88888.00 2015-03-08 03:18:18.625 067 12537.33 194.20 54685.90 88888.00 2015-03-08 03:18:18.750 067 12537.38 194.20 54685.88 88888.00 2015-03-08 03:18:18.875 067 12537.30 194.20 54685.90 88888.00 2015-03-08 03:18:19.000 067 12537.30 194.20 54685.90 88888.00 2015-03-08 03:18:19.125 067 12537.30 194.20 54685.93 88888.00 2015-03-08 03:18:19.250 067 12537.35 194.20 54685.93 88888.00 2015-03-08 03:18:19.375 067 12537.35 194.20 54685.90 88888.00 2015-03-08 03:18:19.500 067 12537.27 194.20 54685.93 88888.00 2015-03-08 03:18:19.625 067 12537.25 194.22 54685.90 88888.00 2015-03-08 03:18:19.750 067 12537.27 194.25 54685.95 88888.00 2015-03-08 03:18:19.875 067 12537.30 194.22 54685.90 88888.00 2015-03-08 03:18:20.000 067 12537.33 194.18 54685.85 88888.00 2015-03-08 03:18:20.125 067 12537.30 194.20 54685.90 88888.00 2015-03-08 03:18:20.250 067 12537.30 194.20 54685.93 88888.00 2015-03-08 03:18:20.375 067 12537.33 194.25 54685.93 88888.00 2015-03-08 03:18:20.500 067 12537.27 194.22 54685.90 88888.00 2015-03-08 03:18:20.625 067 12537.27 194.20 54685.90 88888.00 2015-03-08 03:18:20.750 067 12537.25 194.22 54685.90 88888.00 2015-03-08 03:18:20.875 067 12537.23 194.20 54685.90 88888.00 2015-03-08 03:18:21.000 067 12537.23 194.20 54685.88 88888.00 2015-03-08 03:18:21.125 067 12537.23 194.20 54685.90 88888.00 2015-03-08 03:18:21.250 067 12537.20 194.20 54685.90 88888.00 2015-03-08 03:18:21.375 067 12537.15 194.22 54685.90 88888.00 2015-03-08 03:18:21.500 067 12537.25 194.25 54685.90 88888.00 2015-03-08 03:18:21.625 067 12537.25 194.25 54685.88 88888.00 2015-03-08 03:18:21.750 067 12537.27 194.22 54685.93 88888.00 2015-03-08 03:18:21.875 067 12537.35 194.22 54685.93 88888.00 2015-03-08 03:18:22.000 067 12537.30 194.25 54685.90 88888.00 2015-03-08 03:18:22.125 067 12537.27 194.25 54685.88 88888.00 2015-03-08 03:18:22.250 067 12537.15 194.20 54685.90 88888.00 2015-03-08 03:18:22.375 067 12537.15 194.20 54685.90 88888.00 2015-03-08 03:18:22.500 067 12537.15 194.25 54685.88 88888.00 2015-03-08 03:18:22.625 067 12537.25 194.30 54685.88 88888.00 2015-03-08 03:18:22.750 067 12537.23 194.30 54685.90 88888.00 2015-03-08 03:18:22.875 067 12537.20 194.28 54685.90 88888.00 2015-03-08 03:18:23.000 067 12537.23 194.30 54685.88 88888.00 2015-03-08 03:18:23.125 067 12537.23 194.30 54685.85 88888.00 2015-03-08 03:18:23.250 067 12537.23 194.28 54685.90 88888.00 2015-03-08 03:18:23.375 067 12537.23 194.28 54685.90 88888.00 2015-03-08 03:18:23.500 067 12537.20 194.30 54685.90 88888.00 2015-03-08 03:18:23.625 067 12537.25 194.28 54685.90 88888.00 2015-03-08 03:18:23.750 067 12537.30 194.28 54685.88 88888.00 2015-03-08 03:18:23.875 067 12537.27 194.30 54685.93 88888.00 2015-03-08 03:18:24.000 067 12537.20 194.30 54685.90 88888.00 2015-03-08 03:18:24.125 067 12537.23 194.30 54685.90 88888.00 2015-03-08 03:18:24.250 067 12537.25 194.30 54685.90 88888.00 2015-03-08 03:18:24.375 067 12537.27 194.30 54685.90 88888.00 2015-03-08 03:18:24.500 067 12537.23 194.28 54685.88 88888.00 2015-03-08 03:18:24.625 067 12537.30 194.30 54685.88 88888.00 2015-03-08 03:18:24.750 067 12537.27 194.30 54685.88 88888.00 2015-03-08 03:18:24.875 067 12537.25 194.32 54685.88 88888.00 2015-03-08 03:18:25.000 067 12537.23 194.32 54685.88 88888.00 2015-03-08 03:18:25.125 067 12537.20 194.30 54685.88 88888.00 2015-03-08 03:18:25.250 067 12537.25 194.32 54685.93 88888.00 2015-03-08 03:18:25.375 067 12537.30 194.35 54685.90 88888.00 2015-03-08 03:18:25.500 067 12537.25 194.32 54685.90 88888.00 2015-03-08 03:18:25.625 067 12537.23 194.35 54685.88 88888.00 2015-03-08 03:18:25.750 067 12537.25 194.38 54685.88 88888.00 2015-03-08 03:18:25.875 067 12537.30 194.40 54685.88 88888.00 2015-03-08 03:18:26.000 067 12537.30 194.35 54685.85 88888.00 2015-03-08 03:18:26.125 067 12537.25 194.32 54685.88 88888.00 2015-03-08 03:18:26.250 067 12537.23 194.32 54685.85 88888.00 2015-03-08 03:18:26.375 067 12537.35 194.38 54685.90 88888.00 2015-03-08 03:18:26.500 067 12537.40 194.40 54685.88 88888.00 2015-03-08 03:18:26.625 067 12537.38 194.38 54685.88 88888.00 2015-03-08 03:18:26.750 067 12537.38 194.35 54685.88 88888.00 2015-03-08 03:18:26.875 067 12537.33 194.38 54685.85 88888.00 2015-03-08 03:18:27.000 067 12537.33 194.38 54685.85 88888.00 2015-03-08 03:18:27.125 067 12537.30 194.38 54685.88 88888.00 2015-03-08 03:18:27.250 067 12537.27 194.35 54685.82 88888.00 2015-03-08 03:18:27.375 067 12537.38 194.35 54685.85 88888.00 2015-03-08 03:18:27.500 067 12537.42 194.35 54685.85 88888.00 2015-03-08 03:18:27.625 067 12537.38 194.38 54685.85 88888.00 2015-03-08 03:18:27.750 067 12537.38 194.38 54685.85 88888.00 2015-03-08 03:18:27.875 067 12537.40 194.38 54685.88 88888.00 2015-03-08 03:18:28.000 067 12537.35 194.35 54685.85 88888.00 2015-03-08 03:18:28.125 067 12537.38 194.38 54685.90 88888.00 2015-03-08 03:18:28.250 067 12537.38 194.38 54685.90 88888.00 2015-03-08 03:18:28.375 067 12537.45 194.40 54685.85 88888.00 2015-03-08 03:18:28.500 067 12537.45 194.40 54685.90 88888.00 2015-03-08 03:18:28.625 067 12537.40 194.38 54685.90 88888.00 2015-03-08 03:18:28.750 067 12537.38 194.35 54685.88 88888.00 2015-03-08 03:18:28.875 067 12537.40 194.40 54685.85 88888.00 2015-03-08 03:18:29.000 067 12537.45 194.40 54685.85 88888.00 2015-03-08 03:18:29.125 067 12537.48 194.40 54685.90 88888.00 2015-03-08 03:18:29.250 067 12537.40 194.38 54685.90 88888.00 2015-03-08 03:18:29.375 067 12537.35 194.38 54685.85 88888.00 2015-03-08 03:18:29.500 067 12537.35 194.38 54685.88 88888.00 2015-03-08 03:18:29.625 067 12537.38 194.38 54685.88 88888.00 2015-03-08 03:18:29.750 067 12537.30 194.40 54685.88 88888.00 2015-03-08 03:18:29.875 067 12537.33 194.43 54685.85 88888.00 2015-03-08 03:18:30.000 067 12537.45 194.43 54685.85 88888.00 2015-03-08 03:18:30.125 067 12537.50 194.40 54685.82 88888.00 2015-03-08 03:18:30.250 067 12537.45 194.40 54685.82 88888.00 2015-03-08 03:18:30.375 067 12537.50 194.38 54685.85 88888.00 2015-03-08 03:18:30.500 067 12537.48 194.40 54685.88 88888.00 2015-03-08 03:18:30.625 067 12537.50 194.38 54685.88 88888.00 2015-03-08 03:18:30.750 067 12537.52 194.38 54685.85 88888.00 2015-03-08 03:18:30.875 067 12537.42 194.38 54685.85 88888.00 2015-03-08 03:18:31.000 067 12537.35 194.35 54685.78 88888.00 2015-03-08 03:18:31.125 067 12537.35 194.40 54685.85 88888.00 2015-03-08 03:18:31.250 067 12537.27 194.40 54685.85 88888.00 2015-03-08 03:18:31.375 067 12537.30 194.40 54685.85 88888.00 2015-03-08 03:18:31.500 067 12537.23 194.40 54685.82 88888.00 2015-03-08 03:18:31.625 067 12537.17 194.40 54685.80 88888.00 2015-03-08 03:18:31.750 067 12537.17 194.40 54685.85 88888.00 2015-03-08 03:18:31.875 067 12537.23 194.43 54685.85 88888.00 2015-03-08 03:18:32.000 067 12537.30 194.43 54685.88 88888.00 2015-03-08 03:18:32.125 067 12537.35 194.43 54685.85 88888.00 2015-03-08 03:18:32.250 067 12537.30 194.40 54685.88 88888.00 2015-03-08 03:18:32.375 067 12537.38 194.40 54685.90 88888.00 2015-03-08 03:18:32.500 067 12537.35 194.40 54685.90 88888.00 2015-03-08 03:18:32.625 067 12537.40 194.40 54685.85 88888.00 2015-03-08 03:18:32.750 067 12537.38 194.40 54685.88 88888.00 2015-03-08 03:18:32.875 067 12537.38 194.43 54685.85 88888.00 2015-03-08 03:18:33.000 067 12537.45 194.40 54685.82 88888.00 2015-03-08 03:18:33.125 067 12537.42 194.40 54685.82 88888.00 2015-03-08 03:18:33.250 067 12537.45 194.38 54685.85 88888.00 2015-03-08 03:18:33.375 067 12537.55 194.43 54685.80 88888.00 2015-03-08 03:18:33.500 067 12537.50 194.43 54685.82 88888.00 2015-03-08 03:18:33.625 067 12537.42 194.45 54685.85 88888.00 2015-03-08 03:18:33.750 067 12537.40 194.43 54685.85 88888.00 2015-03-08 03:18:33.875 067 12537.38 194.40 54685.85 88888.00 2015-03-08 03:18:34.000 067 12537.38 194.43 54685.80 88888.00 2015-03-08 03:18:34.125 067 12537.48 194.47 54685.82 88888.00 2015-03-08 03:18:34.250 067 12537.52 194.43 54685.85 88888.00 2015-03-08 03:18:34.375 067 12537.58 194.40 54685.85 88888.00 2015-03-08 03:18:34.500 067 12537.52 194.43 54685.88 88888.00 2015-03-08 03:18:34.625 067 12537.40 194.45 54685.88 88888.00 2015-03-08 03:18:34.750 067 12537.33 194.43 54685.85 88888.00 2015-03-08 03:18:34.875 067 12537.38 194.45 54685.85 88888.00 2015-03-08 03:18:35.000 067 12537.48 194.47 54685.85 88888.00 2015-03-08 03:18:35.125 067 12537.38 194.45 54685.88 88888.00 2015-03-08 03:18:35.250 067 12537.27 194.43 54685.90 88888.00 2015-03-08 03:18:35.375 067 12537.25 194.45 54685.88 88888.00 2015-03-08 03:18:35.500 067 12537.33 194.45 54685.85 88888.00 2015-03-08 03:18:35.625 067 12537.45 194.43 54685.88 88888.00 2015-03-08 03:18:35.750 067 12537.52 194.43 54685.90 88888.00 2015-03-08 03:18:35.875 067 12537.48 194.43 54685.93 88888.00 2015-03-08 03:18:36.000 067 12537.45 194.45 54685.88 88888.00 2015-03-08 03:18:36.125 067 12537.38 194.45 54685.88 88888.00 2015-03-08 03:18:36.250 067 12537.35 194.45 54685.85 88888.00 2015-03-08 03:18:36.375 067 12537.40 194.45 54685.85 88888.00 2015-03-08 03:18:36.500 067 12537.38 194.43 54685.88 88888.00 2015-03-08 03:18:36.625 067 12537.35 194.43 54685.85 88888.00 2015-03-08 03:18:36.750 067 12537.35 194.43 54685.88 88888.00 2015-03-08 03:18:36.875 067 12537.38 194.45 54685.85 88888.00 2015-03-08 03:18:37.000 067 12537.33 194.45 54685.85 88888.00 2015-03-08 03:18:37.125 067 12537.38 194.45 54685.85 88888.00 2015-03-08 03:18:37.250 067 12537.38 194.40 54685.85 88888.00 2015-03-08 03:18:37.375 067 12537.45 194.43 54685.82 88888.00 2015-03-08 03:18:37.500 067 12537.45 194.45 54685.88 88888.00 2015-03-08 03:18:37.625 067 12537.42 194.45 54685.85 88888.00 2015-03-08 03:18:37.750 067 12537.42 194.47 54685.85 88888.00 2015-03-08 03:18:37.875 067 12537.42 194.45 54685.85 88888.00 2015-03-08 03:18:38.000 067 12537.27 194.43 54685.85 88888.00 2015-03-08 03:18:38.125 067 12537.33 194.45 54685.88 88888.00 2015-03-08 03:18:38.250 067 12537.33 194.45 54685.90 88888.00 2015-03-08 03:18:38.375 067 12537.38 194.43 54685.88 88888.00 2015-03-08 03:18:38.500 067 12537.38 194.43 54685.88 88888.00 2015-03-08 03:18:38.625 067 12537.40 194.43 54685.88 88888.00 2015-03-08 03:18:38.750 067 12537.33 194.47 54685.88 88888.00 2015-03-08 03:18:38.875 067 12537.38 194.50 54685.88 88888.00 2015-03-08 03:18:39.000 067 12537.42 194.45 54685.85 88888.00 2015-03-08 03:18:39.125 067 12537.38 194.47 54685.88 88888.00 2015-03-08 03:18:39.250 067 12537.30 194.47 54685.93 88888.00 2015-03-08 03:18:39.375 067 12537.30 194.47 54685.90 88888.00 2015-03-08 03:18:39.500 067 12537.33 194.50 54685.88 88888.00 2015-03-08 03:18:39.625 067 12537.25 194.45 54685.88 88888.00 2015-03-08 03:18:39.750 067 12537.25 194.50 54685.88 88888.00 2015-03-08 03:18:39.875 067 12537.33 194.50 54685.85 88888.00 2015-03-08 03:18:40.000 067 12537.38 194.47 54685.88 88888.00 2015-03-08 03:18:40.125 067 12537.38 194.45 54685.88 88888.00 2015-03-08 03:18:40.250 067 12537.35 194.43 54685.88 88888.00 2015-03-08 03:18:40.375 067 12537.40 194.45 54685.85 88888.00 2015-03-08 03:18:40.500 067 12537.42 194.47 54685.82 88888.00 2015-03-08 03:18:40.625 067 12537.48 194.50 54685.82 88888.00 2015-03-08 03:18:40.750 067 12537.48 194.50 54685.82 88888.00 2015-03-08 03:18:40.875 067 12537.48 194.50 54685.82 88888.00 2015-03-08 03:18:41.000 067 12537.45 194.50 54685.82 88888.00 2015-03-08 03:18:41.125 067 12537.40 194.50 54685.85 88888.00 2015-03-08 03:18:41.250 067 12537.35 194.47 54685.90 88888.00 2015-03-08 03:18:41.375 067 12537.35 194.50 54685.90 88888.00 2015-03-08 03:18:41.500 067 12537.33 194.50 54685.85 88888.00 2015-03-08 03:18:41.625 067 12537.33 194.50 54685.85 88888.00 2015-03-08 03:18:41.750 067 12537.27 194.53 54685.85 88888.00 2015-03-08 03:18:41.875 067 12537.33 194.53 54685.90 88888.00 2015-03-08 03:18:42.000 067 12537.27 194.50 54685.88 88888.00 2015-03-08 03:18:42.125 067 12537.20 194.47 54685.88 88888.00 2015-03-08 03:18:42.250 067 12537.15 194.47 54685.88 88888.00 2015-03-08 03:18:42.375 067 12537.15 194.50 54685.90 88888.00 2015-03-08 03:18:42.500 067 12537.20 194.50 54685.85 88888.00 2015-03-08 03:18:42.625 067 12537.27 194.47 54685.90 88888.00 2015-03-08 03:18:42.750 067 12537.30 194.47 54685.85 88888.00 2015-03-08 03:18:42.875 067 12537.27 194.50 54685.88 88888.00 2015-03-08 03:18:43.000 067 12537.30 194.53 54685.85 88888.00 2015-03-08 03:18:43.125 067 12537.27 194.50 54685.88 88888.00 2015-03-08 03:18:43.250 067 12537.30 194.53 54685.88 88888.00 2015-03-08 03:18:43.375 067 12537.33 194.47 54685.85 88888.00 2015-03-08 03:18:43.500 067 12537.35 194.47 54685.85 88888.00 2015-03-08 03:18:43.625 067 12537.38 194.55 54685.90 88888.00 2015-03-08 03:18:43.750 067 12537.38 194.55 54685.88 88888.00 2015-03-08 03:18:43.875 067 12537.40 194.55 54685.88 88888.00 2015-03-08 03:18:44.000 067 12537.45 194.53 54685.88 88888.00 2015-03-08 03:18:44.125 067 12537.40 194.53 54685.88 88888.00 2015-03-08 03:18:44.250 067 12537.33 194.50 54685.88 88888.00 2015-03-08 03:18:44.375 067 12537.38 194.55 54685.85 88888.00 2015-03-08 03:18:44.500 067 12537.40 194.50 54685.88 88888.00 2015-03-08 03:18:44.625 067 12537.38 194.55 54685.88 88888.00 2015-03-08 03:18:44.750 067 12537.40 194.55 54685.90 88888.00 2015-03-08 03:18:44.875 067 12537.38 194.57 54685.88 88888.00 2015-03-08 03:18:45.000 067 12537.40 194.55 54685.88 88888.00 2015-03-08 03:18:45.125 067 12537.40 194.55 54685.90 88888.00 2015-03-08 03:18:45.250 067 12537.33 194.53 54685.90 88888.00 2015-03-08 03:18:45.375 067 12537.33 194.55 54685.90 88888.00 2015-03-08 03:18:45.500 067 12537.35 194.57 54685.88 88888.00 2015-03-08 03:18:45.625 067 12537.42 194.57 54685.90 88888.00 2015-03-08 03:18:45.750 067 12537.50 194.57 54685.90 88888.00 2015-03-08 03:18:45.875 067 12537.50 194.55 54685.90 88888.00 2015-03-08 03:18:46.000 067 12537.45 194.55 54685.88 88888.00 2015-03-08 03:18:46.125 067 12537.38 194.57 54685.90 88888.00 2015-03-08 03:18:46.250 067 12537.38 194.55 54685.90 88888.00 2015-03-08 03:18:46.375 067 12537.42 194.57 54685.88 88888.00 2015-03-08 03:18:46.500 067 12537.48 194.57 54685.88 88888.00 2015-03-08 03:18:46.625 067 12537.42 194.55 54685.88 88888.00 2015-03-08 03:18:46.750 067 12537.38 194.55 54685.88 88888.00 2015-03-08 03:18:46.875 067 12537.35 194.57 54685.90 88888.00 2015-03-08 03:18:47.000 067 12537.42 194.60 54685.90 88888.00 2015-03-08 03:18:47.125 067 12537.45 194.57 54685.90 88888.00 2015-03-08 03:18:47.250 067 12537.35 194.57 54685.88 88888.00 2015-03-08 03:18:47.375 067 12537.35 194.60 54685.88 88888.00 2015-03-08 03:18:47.500 067 12537.42 194.62 54685.93 88888.00 2015-03-08 03:18:47.625 067 12537.50 194.62 54685.88 88888.00 2015-03-08 03:18:47.750 067 12537.48 194.62 54685.90 88888.00 2015-03-08 03:18:47.875 067 12537.48 194.62 54685.88 88888.00 2015-03-08 03:18:48.000 067 12537.50 194.60 54685.85 88888.00 2015-03-08 03:18:48.125 067 12537.45 194.57 54685.85 88888.00 2015-03-08 03:18:48.250 067 12537.35 194.55 54685.85 88888.00 2015-03-08 03:18:48.375 067 12537.35 194.60 54685.88 88888.00 2015-03-08 03:18:48.500 067 12537.40 194.62 54685.90 88888.00 2015-03-08 03:18:48.625 067 12537.38 194.62 54685.88 88888.00 2015-03-08 03:18:48.750 067 12537.40 194.60 54685.88 88888.00 2015-03-08 03:18:48.875 067 12537.48 194.62 54685.88 88888.00 2015-03-08 03:18:49.000 067 12537.50 194.62 54685.90 88888.00 2015-03-08 03:18:49.125 067 12537.52 194.60 54685.90 88888.00 2015-03-08 03:18:49.250 067 12537.48 194.53 54685.93 88888.00 2015-03-08 03:18:49.375 067 12537.55 194.57 54685.90 88888.00 2015-03-08 03:18:49.500 067 12537.52 194.57 54685.85 88888.00 2015-03-08 03:18:49.625 067 12537.48 194.60 54685.85 88888.00 2015-03-08 03:18:49.750 067 12537.48 194.62 54685.88 88888.00 2015-03-08 03:18:49.875 067 12537.42 194.65 54685.93 88888.00 2015-03-08 03:18:50.000 067 12537.40 194.62 54685.90 88888.00 2015-03-08 03:18:50.125 067 12537.45 194.60 54685.90 88888.00 2015-03-08 03:18:50.250 067 12537.52 194.62 54685.90 88888.00 2015-03-08 03:18:50.375 067 12537.55 194.65 54685.90 88888.00 2015-03-08 03:18:50.500 067 12537.52 194.68 54685.85 88888.00 2015-03-08 03:18:50.625 067 12537.50 194.65 54685.88 88888.00 2015-03-08 03:18:50.750 067 12537.48 194.62 54685.88 88888.00 2015-03-08 03:18:50.875 067 12537.45 194.62 54685.90 88888.00 2015-03-08 03:18:51.000 067 12537.50 194.65 54685.90 88888.00 2015-03-08 03:18:51.125 067 12537.50 194.68 54685.90 88888.00 2015-03-08 03:18:51.250 067 12537.50 194.65 54685.90 88888.00 2015-03-08 03:18:51.375 067 12537.55 194.60 54685.88 88888.00 2015-03-08 03:18:51.500 067 12537.55 194.62 54685.88 88888.00 2015-03-08 03:18:51.625 067 12537.48 194.68 54685.90 88888.00 2015-03-08 03:18:51.750 067 12537.48 194.68 54685.93 88888.00 2015-03-08 03:18:51.875 067 12537.48 194.68 54685.93 88888.00 2015-03-08 03:18:52.000 067 12537.58 194.68 54685.90 88888.00 2015-03-08 03:18:52.125 067 12537.65 194.72 54685.93 88888.00 2015-03-08 03:18:52.250 067 12537.65 194.70 54685.93 88888.00 2015-03-08 03:18:52.375 067 12537.60 194.72 54685.88 88888.00 2015-03-08 03:18:52.500 067 12537.60 194.70 54685.90 88888.00 2015-03-08 03:18:52.625 067 12537.58 194.70 54685.90 88888.00 2015-03-08 03:18:52.750 067 12537.62 194.70 54685.93 88888.00 2015-03-08 03:18:52.875 067 12537.60 194.72 54685.90 88888.00 2015-03-08 03:18:53.000 067 12537.60 194.72 54685.90 88888.00 2015-03-08 03:18:53.125 067 12537.62 194.72 54685.90 88888.00 2015-03-08 03:18:53.250 067 12537.60 194.70 54685.90 88888.00 2015-03-08 03:18:53.375 067 12537.60 194.72 54685.90 88888.00 2015-03-08 03:18:53.500 067 12537.60 194.70 54685.90 88888.00 2015-03-08 03:18:53.625 067 12537.58 194.72 54685.90 88888.00 2015-03-08 03:18:53.750 067 12537.58 194.72 54685.90 88888.00 2015-03-08 03:18:53.875 067 12537.60 194.75 54685.88 88888.00 2015-03-08 03:18:54.000 067 12537.62 194.70 54685.82 88888.00 2015-03-08 03:18:54.125 067 12537.62 194.72 54685.88 88888.00 2015-03-08 03:18:54.250 067 12537.60 194.72 54685.90 88888.00 2015-03-08 03:18:54.375 067 12537.58 194.72 54685.90 88888.00 2015-03-08 03:18:54.500 067 12537.62 194.72 54685.93 88888.00 2015-03-08 03:18:54.625 067 12537.62 194.72 54685.90 88888.00 2015-03-08 03:18:54.750 067 12537.60 194.70 54685.90 88888.00 2015-03-08 03:18:54.875 067 12537.58 194.72 54685.90 88888.00 2015-03-08 03:18:55.000 067 12537.58 194.78 54685.88 88888.00 2015-03-08 03:18:55.125 067 12537.55 194.75 54685.88 88888.00 2015-03-08 03:18:55.250 067 12537.52 194.72 54685.85 88888.00 2015-03-08 03:18:55.375 067 12537.60 194.78 54685.85 88888.00 2015-03-08 03:18:55.500 067 12537.62 194.75 54685.88 88888.00 2015-03-08 03:18:55.625 067 12537.65 194.78 54685.88 88888.00 2015-03-08 03:18:55.750 067 12537.65 194.78 54685.88 88888.00 2015-03-08 03:18:55.875 067 12537.62 194.80 54685.88 88888.00 2015-03-08 03:18:56.000 067 12537.60 194.80 54685.85 88888.00 2015-03-08 03:18:56.125 067 12537.67 194.78 54685.88 88888.00 2015-03-08 03:18:56.250 067 12537.67 194.72 54685.90 88888.00 2015-03-08 03:18:56.375 067 12537.67 194.80 54685.85 88888.00 2015-03-08 03:18:56.500 067 12537.65 194.78 54685.90 88888.00 2015-03-08 03:18:56.625 067 12537.67 194.82 54685.90 88888.00 2015-03-08 03:18:56.750 067 12537.62 194.82 54685.88 88888.00 2015-03-08 03:18:56.875 067 12537.65 194.80 54685.88 88888.00 2015-03-08 03:18:57.000 067 12537.65 194.82 54685.90 88888.00 2015-03-08 03:18:57.125 067 12537.65 194.82 54685.90 88888.00 2015-03-08 03:18:57.250 067 12537.60 194.78 54685.88 88888.00 2015-03-08 03:18:57.375 067 12537.60 194.75 54685.90 88888.00 2015-03-08 03:18:57.500 067 12537.58 194.82 54685.88 88888.00 2015-03-08 03:18:57.625 067 12537.48 194.85 54685.90 88888.00 2015-03-08 03:18:57.750 067 12537.45 194.82 54685.90 88888.00 2015-03-08 03:18:57.875 067 12537.55 194.82 54685.90 88888.00 2015-03-08 03:18:58.000 067 12537.62 194.82 54685.93 88888.00 2015-03-08 03:18:58.125 067 12537.67 194.82 54685.93 88888.00 2015-03-08 03:18:58.250 067 12537.65 194.82 54685.93 88888.00 2015-03-08 03:18:58.375 067 12537.62 194.82 54685.93 88888.00 2015-03-08 03:18:58.500 067 12537.55 194.85 54685.93 88888.00 2015-03-08 03:18:58.625 067 12537.55 194.82 54685.95 88888.00 2015-03-08 03:18:58.750 067 12537.62 194.85 54685.90 88888.00 2015-03-08 03:18:58.875 067 12537.65 194.88 54685.88 88888.00 2015-03-08 03:18:59.000 067 12537.62 194.85 54685.85 88888.00 2015-03-08 03:18:59.125 067 12537.60 194.78 54685.90 88888.00 2015-03-08 03:18:59.250 067 12537.52 194.82 54685.88 88888.00 2015-03-08 03:18:59.375 067 12537.62 194.82 54685.90 88888.00 2015-03-08 03:18:59.500 067 12537.67 194.85 54685.90 88888.00 2015-03-08 03:18:59.625 067 12537.67 194.88 54685.90 88888.00 2015-03-08 03:18:59.750 067 12537.70 194.88 54685.90 88888.00 2015-03-08 03:18:59.875 067 12537.67 194.88 54685.95 88888.00 2015-03-08 03:19:00.000 067 12537.67 194.85 54685.93 88888.00 2015-03-08 03:19:00.125 067 12537.62 194.88 54685.93 88888.00 2015-03-08 03:19:00.250 067 12537.52 194.82 54685.95 88888.00 2015-03-08 03:19:00.375 067 12537.58 194.90 54685.95 88888.00 2015-03-08 03:19:00.500 067 12537.65 194.93 54685.93 88888.00 2015-03-08 03:19:00.625 067 12537.67 194.93 54685.93 88888.00 2015-03-08 03:19:00.750 067 12537.60 194.88 54685.93 88888.00 2015-03-08 03:19:00.875 067 12537.55 194.85 54685.90 88888.00 2015-03-08 03:19:01.000 067 12537.58 194.88 54685.90 88888.00 2015-03-08 03:19:01.125 067 12537.60 194.90 54685.88 88888.00 2015-03-08 03:19:01.250 067 12537.52 194.90 54685.90 88888.00 2015-03-08 03:19:01.375 067 12537.58 194.88 54685.90 88888.00 2015-03-08 03:19:01.500 067 12537.62 194.93 54685.88 88888.00 2015-03-08 03:19:01.625 067 12537.62 194.95 54685.90 88888.00 2015-03-08 03:19:01.750 067 12537.58 194.95 54685.90 88888.00 2015-03-08 03:19:01.875 067 12537.48 194.95 54685.90 88888.00 2015-03-08 03:19:02.000 067 12537.55 194.93 54685.90 88888.00 2015-03-08 03:19:02.125 067 12537.60 194.93 54685.93 88888.00 2015-03-08 03:19:02.250 067 12537.55 194.95 54685.93 88888.00 2015-03-08 03:19:02.375 067 12537.55 194.93 54685.93 88888.00 2015-03-08 03:19:02.500 067 12537.55 194.93 54685.90 88888.00 2015-03-08 03:19:02.625 067 12537.55 194.93 54685.88 88888.00 2015-03-08 03:19:02.750 067 12537.48 194.95 54685.90 88888.00 2015-03-08 03:19:02.875 067 12537.48 194.93 54685.93 88888.00 2015-03-08 03:19:03.000 067 12537.52 194.93 54685.88 88888.00 2015-03-08 03:19:03.125 067 12537.58 194.93 54685.90 88888.00 2015-03-08 03:19:03.250 067 12537.52 194.93 54685.90 88888.00 2015-03-08 03:19:03.375 067 12537.52 194.93 54685.90 88888.00 2015-03-08 03:19:03.500 067 12537.55 194.95 54685.95 88888.00 2015-03-08 03:19:03.625 067 12537.60 194.93 54685.93 88888.00 2015-03-08 03:19:03.750 067 12537.58 194.93 54685.90 88888.00 2015-03-08 03:19:03.875 067 12537.55 194.93 54685.88 88888.00 2015-03-08 03:19:04.000 067 12537.52 194.90 54685.90 88888.00 2015-03-08 03:19:04.125 067 12537.60 194.90 54685.90 88888.00 2015-03-08 03:19:04.250 067 12537.65 194.90 54685.93 88888.00 2015-03-08 03:19:04.375 067 12537.70 194.90 54685.93 88888.00 2015-03-08 03:19:04.500 067 12537.62 194.95 54685.93 88888.00 2015-03-08 03:19:04.625 067 12537.55 194.95 54685.95 88888.00 2015-03-08 03:19:04.750 067 12537.55 194.97 54685.93 88888.00 2015-03-08 03:19:04.875 067 12537.58 194.95 54685.93 88888.00 2015-03-08 03:19:05.000 067 12537.60 194.95 54685.90 88888.00 2015-03-08 03:19:05.125 067 12537.58 194.97 54685.95 88888.00 2015-03-08 03:19:05.250 067 12537.50 194.97 54685.97 88888.00 2015-03-08 03:19:05.375 067 12537.50 194.95 54685.95 88888.00 2015-03-08 03:19:05.500 067 12537.50 194.95 54685.90 88888.00 2015-03-08 03:19:05.625 067 12537.58 194.95 54685.93 88888.00 2015-03-08 03:19:05.750 067 12537.67 194.97 54685.90 88888.00 2015-03-08 03:19:05.875 067 12537.70 194.97 54685.93 88888.00 2015-03-08 03:19:06.000 067 12537.67 194.97 54685.90 88888.00 2015-03-08 03:19:06.125 067 12537.58 194.95 54685.93 88888.00 2015-03-08 03:19:06.250 067 12537.48 194.95 54685.93 88888.00 2015-03-08 03:19:06.375 067 12537.55 194.95 54685.93 88888.00 2015-03-08 03:19:06.500 067 12537.58 194.93 54685.88 88888.00 2015-03-08 03:19:06.625 067 12537.55 194.95 54685.93 88888.00 2015-03-08 03:19:06.750 067 12537.48 194.95 54685.93 88888.00 2015-03-08 03:19:06.875 067 12537.50 194.95 54685.93 88888.00 2015-03-08 03:19:07.000 067 12537.58 194.97 54685.90 88888.00 2015-03-08 03:19:07.125 067 12537.62 194.97 54685.95 88888.00 2015-03-08 03:19:07.250 067 12537.60 194.93 54685.95 88888.00 2015-03-08 03:19:07.375 067 12537.60 194.95 54685.95 88888.00 2015-03-08 03:19:07.500 067 12537.55 194.97 54685.95 88888.00 2015-03-08 03:19:07.625 067 12537.58 194.95 54685.95 88888.00 2015-03-08 03:19:07.750 067 12537.62 194.97 54685.97 88888.00 2015-03-08 03:19:07.875 067 12537.58 195.00 54685.95 88888.00 2015-03-08 03:19:08.000 067 12537.55 194.97 54685.93 88888.00 2015-03-08 03:19:08.125 067 12537.48 195.00 54685.93 88888.00 2015-03-08 03:19:08.250 067 12537.42 194.97 54685.93 88888.00 2015-03-08 03:19:08.375 067 12537.50 194.95 54685.93 88888.00 2015-03-08 03:19:08.500 067 12537.50 194.93 54685.93 88888.00 2015-03-08 03:19:08.625 067 12537.55 194.90 54685.97 88888.00 2015-03-08 03:19:08.750 067 12537.60 194.88 54685.97 88888.00 2015-03-08 03:19:08.875 067 12537.62 194.90 54685.95 88888.00 2015-03-08 03:19:09.000 067 12537.65 194.93 54685.95 88888.00 2015-03-08 03:19:09.125 067 12537.65 194.93 54685.97 88888.00 2015-03-08 03:19:09.250 067 12537.60 194.93 54685.95 88888.00 2015-03-08 03:19:09.375 067 12537.62 194.93 54685.95 88888.00 2015-03-08 03:19:09.500 067 12537.60 194.90 54685.93 88888.00 2015-03-08 03:19:09.625 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:09.750 067 12537.65 194.90 54685.97 88888.00 2015-03-08 03:19:09.875 067 12537.67 194.93 54686.00 88888.00 2015-03-08 03:19:10.000 067 12537.60 194.90 54686.00 88888.00 2015-03-08 03:19:10.125 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:10.250 067 12537.55 194.90 54685.95 88888.00 2015-03-08 03:19:10.375 067 12537.62 194.93 54685.95 88888.00 2015-03-08 03:19:10.500 067 12537.62 194.90 54686.00 88888.00 2015-03-08 03:19:10.625 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:10.750 067 12537.58 194.93 54685.97 88888.00 2015-03-08 03:19:10.875 067 12537.60 194.95 54685.97 88888.00 2015-03-08 03:19:11.000 067 12537.55 194.90 54685.95 88888.00 2015-03-08 03:19:11.125 067 12537.58 194.88 54686.00 88888.00 2015-03-08 03:19:11.250 067 12537.55 194.88 54686.00 88888.00 2015-03-08 03:19:11.375 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:11.500 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:11.625 067 12537.52 194.90 54685.97 88888.00 2015-03-08 03:19:11.750 067 12537.48 194.95 54686.00 88888.00 2015-03-08 03:19:11.875 067 12537.52 194.93 54686.03 88888.00 2015-03-08 03:19:12.000 067 12537.60 194.93 54685.97 88888.00 2015-03-08 03:19:12.125 067 12537.62 194.93 54685.97 88888.00 2015-03-08 03:19:12.250 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:12.375 067 12537.58 194.90 54685.97 88888.00 2015-03-08 03:19:12.500 067 12537.60 194.90 54685.93 88888.00 2015-03-08 03:19:12.625 067 12537.60 194.88 54685.97 88888.00 2015-03-08 03:19:12.750 067 12537.55 194.95 54685.97 88888.00 2015-03-08 03:19:12.875 067 12537.58 194.95 54686.00 88888.00 2015-03-08 03:19:13.000 067 12537.62 194.93 54685.95 88888.00 2015-03-08 03:19:13.125 067 12537.60 194.90 54685.97 88888.00 2015-03-08 03:19:13.250 067 12537.55 194.88 54685.97 88888.00 2015-03-08 03:19:13.375 067 12537.55 194.90 54685.97 88888.00 2015-03-08 03:19:13.500 067 12537.58 194.97 54685.97 88888.00 2015-03-08 03:19:13.625 067 12537.58 194.97 54685.97 88888.00 2015-03-08 03:19:13.750 067 12537.52 194.93 54685.97 88888.00 2015-03-08 03:19:13.875 067 12537.55 194.90 54685.97 88888.00 2015-03-08 03:19:14.000 067 12537.58 194.90 54686.00 88888.00 2015-03-08 03:19:14.125 067 12537.62 194.90 54685.97 88888.00 2015-03-08 03:19:14.250 067 12537.65 194.90 54686.00 88888.00 2015-03-08 03:19:14.375 067 12537.67 194.95 54685.97 88888.00 2015-03-08 03:19:14.500 067 12537.65 194.95 54686.00 88888.00 2015-03-08 03:19:14.625 067 12537.60 194.95 54685.97 88888.00 2015-03-08 03:19:14.750 067 12537.55 194.95 54685.97 88888.00 2015-03-08 03:19:14.875 067 12537.60 194.95 54685.97 88888.00 2015-03-08 03:19:15.000 067 12537.58 194.93 54685.97 88888.00 2015-03-08 03:19:15.125 067 12537.58 194.95 54685.97 88888.00 2015-03-08 03:19:15.250 067 12537.52 194.93 54685.97 88888.00 2015-03-08 03:19:15.375 067 12537.52 194.95 54685.97 88888.00 2015-03-08 03:19:15.500 067 12537.60 194.95 54685.97 88888.00 2015-03-08 03:19:15.625 067 12537.62 194.95 54685.95 88888.00 2015-03-08 03:19:15.750 067 12537.65 194.95 54685.95 88888.00 2015-03-08 03:19:15.875 067 12537.65 194.93 54685.97 88888.00 2015-03-08 03:19:16.000 067 12537.60 194.93 54685.97 88888.00 2015-03-08 03:19:16.125 067 12537.62 194.95 54686.00 88888.00 2015-03-08 03:19:16.250 067 12537.58 194.93 54686.00 88888.00 2015-03-08 03:19:16.375 067 12537.62 195.00 54686.00 88888.00 2015-03-08 03:19:16.500 067 12537.70 195.00 54686.03 88888.00 2015-03-08 03:19:16.625 067 12537.77 195.00 54686.00 88888.00 2015-03-08 03:19:16.750 067 12537.75 194.97 54686.00 88888.00 2015-03-08 03:19:16.875 067 12537.67 194.95 54685.97 88888.00 2015-03-08 03:19:17.000 067 12537.67 194.97 54686.03 88888.00 2015-03-08 03:19:17.125 067 12537.67 194.97 54686.00 88888.00 2015-03-08 03:19:17.250 067 12537.65 194.95 54686.07 88888.00 2015-03-08 03:19:17.375 067 12537.70 195.00 54686.05 88888.00 2015-03-08 03:19:17.500 067 12537.70 194.95 54686.03 88888.00 2015-03-08 03:19:17.625 067 12537.62 194.93 54686.03 88888.00 2015-03-08 03:19:17.750 067 12537.62 194.95 54686.03 88888.00 2015-03-08 03:19:17.875 067 12537.65 194.97 54686.03 88888.00 2015-03-08 03:19:18.000 067 12537.65 194.97 54685.97 88888.00 2015-03-08 03:19:18.125 067 12537.62 194.97 54686.00 88888.00 2015-03-08 03:19:18.250 067 12537.60 194.93 54686.00 88888.00 2015-03-08 03:19:18.375 067 12537.62 194.95 54685.97 88888.00 2015-03-08 03:19:18.500 067 12537.65 194.95 54685.97 88888.00 2015-03-08 03:19:18.625 067 12537.62 194.95 54686.00 88888.00 2015-03-08 03:19:18.750 067 12537.60 194.93 54685.97 88888.00 2015-03-08 03:19:18.875 067 12537.58 194.97 54686.00 88888.00 2015-03-08 03:19:19.000 067 12537.60 194.95 54686.00 88888.00 2015-03-08 03:19:19.125 067 12537.58 194.95 54686.00 88888.00 2015-03-08 03:19:19.250 067 12537.60 194.93 54686.03 88888.00 2015-03-08 03:19:19.375 067 12537.65 194.95 54686.00 88888.00 2015-03-08 03:19:19.500 067 12537.65 194.95 54686.03 88888.00 2015-03-08 03:19:19.625 067 12537.52 194.95 54686.03 88888.00 2015-03-08 03:19:19.750 067 12537.55 194.95 54686.03 88888.00 2015-03-08 03:19:19.875 067 12537.62 194.97 54686.03 88888.00 2015-03-08 03:19:20.000 067 12537.67 194.97 54686.00 88888.00 2015-03-08 03:19:20.125 067 12537.62 194.95 54686.03 88888.00 2015-03-08 03:19:20.250 067 12537.58 194.95 54686.00 88888.00 2015-03-08 03:19:20.375 067 12537.52 194.95 54685.97 88888.00 2015-03-08 03:19:20.500 067 12537.55 194.93 54685.97 88888.00 2015-03-08 03:19:20.625 067 12537.55 194.95 54686.03 88888.00 2015-03-08 03:19:20.750 067 12537.58 195.00 54686.00 88888.00 2015-03-08 03:19:20.875 067 12537.60 194.97 54686.03 88888.00 2015-03-08 03:19:21.000 067 12537.60 194.95 54686.00 88888.00 2015-03-08 03:19:21.125 067 12537.65 194.95 54686.00 88888.00 2015-03-08 03:19:21.250 067 12537.60 194.93 54686.03 88888.00 2015-03-08 03:19:21.375 067 12537.62 194.95 54686.00 88888.00 2015-03-08 03:19:21.500 067 12537.62 194.97 54686.03 88888.00 2015-03-08 03:19:21.625 067 12537.67 194.97 54686.03 88888.00 2015-03-08 03:19:21.750 067 12537.62 194.95 54686.00 88888.00 2015-03-08 03:19:21.875 067 12537.62 194.97 54686.00 88888.00 2015-03-08 03:19:22.000 067 12537.62 195.00 54686.00 88888.00 2015-03-08 03:19:22.125 067 12537.65 195.03 54686.03 88888.00 2015-03-08 03:19:22.250 067 12537.65 195.00 54686.00 88888.00 2015-03-08 03:19:22.375 067 12537.67 195.00 54686.07 88888.00 2015-03-08 03:19:22.500 067 12537.67 194.97 54686.03 88888.00 2015-03-08 03:19:22.625 067 12537.65 194.97 54686.03 88888.00 2015-03-08 03:19:22.750 067 12537.62 195.00 54686.03 88888.00 2015-03-08 03:19:22.875 067 12537.65 195.03 54686.03 88888.00 2015-03-08 03:19:23.000 067 12537.62 195.03 54686.05 88888.00 2015-03-08 03:19:23.125 067 12537.65 195.05 54686.07 88888.00 2015-03-08 03:19:23.250 067 12537.67 195.00 54686.05 88888.00 2015-03-08 03:19:23.375 067 12537.70 195.03 54686.00 88888.00 2015-03-08 03:19:23.500 067 12537.67 195.00 54686.03 88888.00 2015-03-08 03:19:23.625 067 12537.67 195.00 54686.07 88888.00 2015-03-08 03:19:23.750 067 12537.65 195.00 54686.10 88888.00 2015-03-08 03:19:23.875 067 12537.62 195.03 54686.07 88888.00 2015-03-08 03:19:24.000 067 12537.65 195.00 54686.05 88888.00 2015-03-08 03:19:24.125 067 12537.67 195.03 54686.05 88888.00 2015-03-08 03:19:24.250 067 12537.67 195.00 54686.05 88888.00 2015-03-08 03:19:24.375 067 12537.70 195.03 54686.03 88888.00 2015-03-08 03:19:24.500 067 12537.67 195.03 54686.03 88888.00 2015-03-08 03:19:24.625 067 12537.60 195.05 54686.07 88888.00 2015-03-08 03:19:24.750 067 12537.67 195.07 54686.05 88888.00 2015-03-08 03:19:24.875 067 12537.73 195.05 54686.03 88888.00 2015-03-08 03:19:25.000 067 12537.70 195.03 54686.03 88888.00 2015-03-08 03:19:25.125 067 12537.70 195.05 54686.05 88888.00 2015-03-08 03:19:25.250 067 12537.67 195.03 54686.05 88888.00 2015-03-08 03:19:25.375 067 12537.65 195.05 54686.05 88888.00 2015-03-08 03:19:25.500 067 12537.65 195.07 54686.07 88888.00 2015-03-08 03:19:25.625 067 12537.70 195.07 54686.05 88888.00 2015-03-08 03:19:25.750 067 12537.73 195.07 54686.03 88888.00 2015-03-08 03:19:25.875 067 12537.65 195.07 54686.05 88888.00 2015-03-08 03:19:26.000 067 12537.65 195.05 54686.03 88888.00 2015-03-08 03:19:26.125 067 12537.67 195.05 54686.05 88888.00 2015-03-08 03:19:26.250 067 12537.65 195.05 54686.03 88888.00 2015-03-08 03:19:26.375 067 12537.67 195.05 54686.03 88888.00 2015-03-08 03:19:26.500 067 12537.77 195.07 54686.05 88888.00 2015-03-08 03:19:26.625 067 12537.75 195.10 54686.03 88888.00 2015-03-08 03:19:26.750 067 12537.75 195.10 54686.03 88888.00 2015-03-08 03:19:26.875 067 12537.75 195.10 54686.00 88888.00 2015-03-08 03:19:27.000 067 12537.73 195.07 54686.05 88888.00 2015-03-08 03:19:27.125 067 12537.70 195.10 54686.05 88888.00 2015-03-08 03:19:27.250 067 12537.62 195.05 54686.07 88888.00 2015-03-08 03:19:27.375 067 12537.67 195.07 54686.05 88888.00 2015-03-08 03:19:27.500 067 12537.70 195.07 54686.07 88888.00 2015-03-08 03:19:27.625 067 12537.73 195.10 54686.07 88888.00 2015-03-08 03:19:27.750 067 12537.75 195.07 54686.07 88888.00 2015-03-08 03:19:27.875 067 12537.75 195.07 54686.07 88888.00 2015-03-08 03:19:28.000 067 12537.75 195.10 54686.10 88888.00 2015-03-08 03:19:28.125 067 12537.77 195.10 54686.07 88888.00 2015-03-08 03:19:28.250 067 12537.75 195.07 54686.07 88888.00 2015-03-08 03:19:28.375 067 12537.70 195.07 54686.05 88888.00 2015-03-08 03:19:28.500 067 12537.58 195.10 54686.05 88888.00 2015-03-08 03:19:28.625 067 12537.62 195.10 54686.05 88888.00 2015-03-08 03:19:28.750 067 12537.70 195.10 54686.05 88888.00 2015-03-08 03:19:28.875 067 12537.67 195.10 54686.05 88888.00 2015-03-08 03:19:29.000 067 12537.65 195.10 54686.07 88888.00 2015-03-08 03:19:29.125 067 12537.62 195.10 54686.07 88888.00 2015-03-08 03:19:29.250 067 12537.58 195.05 54686.07 88888.00 2015-03-08 03:19:29.375 067 12537.60 195.10 54686.10 88888.00 2015-03-08 03:19:29.500 067 12537.58 195.12 54686.12 88888.00 2015-03-08 03:19:29.625 067 12537.55 195.10 54686.10 88888.00 2015-03-08 03:19:29.750 067 12537.55 195.07 54686.10 88888.00 2015-03-08 03:19:29.875 067 12537.52 195.07 54686.10 88888.00 2015-03-08 03:19:30.000 067 12537.55 195.10 54686.10 88888.00 2015-03-08 03:19:30.125 067 12537.58 195.07 54686.07 88888.00 2015-03-08 03:19:30.250 067 12537.58 195.05 54686.05 88888.00 2015-03-08 03:19:30.375 067 12537.60 195.05 54686.05 88888.00 2015-03-08 03:19:30.500 067 12537.62 195.05 54686.07 88888.00 2015-03-08 03:19:30.625 067 12537.60 195.07 54686.10 88888.00 2015-03-08 03:19:30.750 067 12537.60 195.00 54686.07 88888.00 2015-03-08 03:19:30.875 067 12537.58 195.00 54686.10 88888.00 2015-03-08 03:19:31.000 067 12537.58 195.10 54686.10 88888.00 2015-03-08 03:19:31.125 067 12537.62 195.10 54686.10 88888.00 2015-03-08 03:19:31.250 067 12537.58 195.03 54686.07 88888.00 2015-03-08 03:19:31.375 067 12537.60 195.05 54686.10 88888.00 2015-03-08 03:19:31.500 067 12537.60 195.05 54686.15 88888.00 2015-03-08 03:19:31.625 067 12537.58 195.03 54686.15 88888.00 2015-03-08 03:19:31.750 067 12537.58 195.07 54686.15 88888.00 2015-03-08 03:19:31.875 067 12537.52 195.07 54686.12 88888.00 2015-03-08 03:19:32.000 067 12537.52 195.07 54686.12 88888.00 2015-03-08 03:19:32.125 067 12537.55 195.07 54686.15 88888.00 2015-03-08 03:19:32.250 067 12537.58 195.05 54686.15 88888.00 2015-03-08 03:19:32.375 067 12537.60 195.05 54686.18 88888.00 2015-03-08 03:19:32.500 067 12537.60 195.05 54686.15 88888.00 2015-03-08 03:19:32.625 067 12537.55 195.05 54686.12 88888.00 2015-03-08 03:19:32.750 067 12537.58 195.05 54686.10 88888.00 2015-03-08 03:19:32.875 067 12537.55 195.03 54686.10 88888.00 2015-03-08 03:19:33.000 067 12537.50 195.03 54686.10 88888.00 2015-03-08 03:19:33.125 067 12537.45 195.03 54686.12 88888.00 2015-03-08 03:19:33.250 067 12537.48 195.00 54686.15 88888.00 2015-03-08 03:19:33.375 067 12537.52 195.03 54686.12 88888.00 2015-03-08 03:19:33.500 067 12537.45 195.03 54686.12 88888.00 2015-03-08 03:19:33.625 067 12537.40 195.03 54686.12 88888.00 2015-03-08 03:19:33.750 067 12537.40 195.00 54686.12 88888.00 2015-03-08 03:19:33.875 067 12537.38 195.05 54686.20 88888.00 2015-03-08 03:19:34.000 067 12537.45 195.00 54686.15 88888.00 2015-03-08 03:19:34.125 067 12537.55 195.00 54686.15 88888.00 2015-03-08 03:19:34.250 067 12537.50 195.00 54686.15 88888.00 2015-03-08 03:19:34.375 067 12537.50 195.03 54686.15 88888.00 2015-03-08 03:19:34.500 067 12537.45 195.03 54686.15 88888.00 2015-03-08 03:19:34.625 067 12537.50 195.00 54686.15 88888.00 2015-03-08 03:19:34.750 067 12537.52 195.00 54686.15 88888.00 2015-03-08 03:19:34.875 067 12537.48 195.03 54686.15 88888.00 2015-03-08 03:19:35.000 067 12537.48 195.05 54686.15 88888.00 2015-03-08 03:19:35.125 067 12537.45 195.03 54686.18 88888.00 2015-03-08 03:19:35.250 067 12537.45 195.00 54686.18 88888.00 2015-03-08 03:19:35.375 067 12537.50 195.00 54686.20 88888.00 2015-03-08 03:19:35.500 067 12537.42 195.00 54686.18 88888.00 2015-03-08 03:19:35.625 067 12537.33 194.97 54686.18 88888.00 2015-03-08 03:19:35.750 067 12537.40 195.00 54686.18 88888.00 2015-03-08 03:19:35.875 067 12537.52 194.97 54686.18 88888.00 2015-03-08 03:19:36.000 067 12537.55 194.93 54686.18 88888.00 2015-03-08 03:19:36.125 067 12537.58 194.95 54686.18 88888.00 2015-03-08 03:19:36.250 067 12537.62 194.95 54686.22 88888.00 2015-03-08 03:19:36.375 067 12537.65 195.00 54686.20 88888.00 2015-03-08 03:19:36.500 067 12537.60 194.97 54686.18 88888.00 2015-03-08 03:19:36.625 067 12537.48 194.97 54686.18 88888.00 2015-03-08 03:19:36.750 067 12537.42 194.97 54686.20 88888.00 2015-03-08 03:19:36.875 067 12537.42 194.97 54686.20 88888.00 2015-03-08 03:19:37.000 067 12537.50 195.00 54686.18 88888.00 2015-03-08 03:19:37.125 067 12537.52 194.95 54686.18 88888.00 2015-03-08 03:19:37.250 067 12537.45 194.93 54686.20 88888.00 2015-03-08 03:19:37.375 067 12537.35 194.95 54686.20 88888.00 2015-03-08 03:19:37.500 067 12537.40 194.97 54686.22 88888.00 2015-03-08 03:19:37.625 067 12537.50 195.00 54686.22 88888.00 2015-03-08 03:19:37.750 067 12537.52 195.00 54686.22 88888.00 2015-03-08 03:19:37.875 067 12537.48 194.97 54686.22 88888.00 2015-03-08 03:19:38.000 067 12537.42 194.97 54686.20 88888.00 2015-03-08 03:19:38.125 067 12537.42 194.97 54686.20 88888.00 2015-03-08 03:19:38.250 067 12537.40 194.93 54686.15 88888.00 2015-03-08 03:19:38.375 067 12537.38 194.93 54686.18 88888.00 2015-03-08 03:19:38.500 067 12537.40 194.95 54686.18 88888.00 2015-03-08 03:19:38.625 067 12537.48 194.97 54686.18 88888.00 2015-03-08 03:19:38.750 067 12537.48 194.95 54686.18 88888.00 2015-03-08 03:19:38.875 067 12537.48 194.93 54686.18 88888.00 2015-03-08 03:19:39.000 067 12537.45 194.93 54686.15 88888.00 2015-03-08 03:19:39.125 067 12537.40 194.95 54686.18 88888.00 2015-03-08 03:19:39.250 067 12537.38 194.95 54686.18 88888.00 2015-03-08 03:19:39.375 067 12537.40 194.95 54686.20 88888.00 2015-03-08 03:19:39.500 067 12537.35 194.97 54686.20 88888.00 2015-03-08 03:19:39.625 067 12537.42 194.93 54686.22 88888.00 2015-03-08 03:19:39.750 067 12537.50 195.00 54686.22 88888.00 2015-03-08 03:19:39.875 067 12537.52 194.97 54686.20 88888.00 2015-03-08 03:19:40.000 067 12537.52 194.95 54686.18 88888.00 2015-03-08 03:19:40.125 067 12537.50 194.93 54686.18 88888.00 2015-03-08 03:19:40.250 067 12537.42 194.90 54686.22 88888.00 2015-03-08 03:19:40.375 067 12537.45 194.90 54686.22 88888.00 2015-03-08 03:19:40.500 067 12537.48 194.90 54686.22 88888.00 2015-03-08 03:19:40.625 067 12537.45 194.90 54686.22 88888.00 2015-03-08 03:19:40.750 067 12537.48 194.88 54686.22 88888.00 2015-03-08 03:19:40.875 067 12537.45 194.93 54686.22 88888.00 2015-03-08 03:19:41.000 067 12537.48 194.93 54686.22 88888.00 2015-03-08 03:19:41.125 067 12537.52 194.93 54686.25 88888.00 2015-03-08 03:19:41.250 067 12537.50 194.90 54686.25 88888.00 2015-03-08 03:19:41.375 067 12537.52 194.88 54686.22 88888.00 2015-03-08 03:19:41.500 067 12537.50 194.88 54686.20 88888.00 2015-03-08 03:19:41.625 067 12537.45 194.85 54686.22 88888.00 2015-03-08 03:19:41.750 067 12537.45 194.90 54686.22 88888.00 2015-03-08 03:19:41.875 067 12537.50 194.88 54686.25 88888.00 2015-03-08 03:19:42.000 067 12537.50 194.88 54686.25 88888.00 2015-03-08 03:19:42.125 067 12537.42 194.88 54686.25 88888.00 2015-03-08 03:19:42.250 067 12537.38 194.88 54686.28 88888.00 2015-03-08 03:19:42.375 067 12537.45 194.93 54686.22 88888.00 2015-03-08 03:19:42.500 067 12537.48 194.93 54686.22 88888.00 2015-03-08 03:19:42.625 067 12537.48 194.88 54686.22 88888.00 2015-03-08 03:19:42.750 067 12537.42 194.88 54686.28 88888.00 2015-03-08 03:19:42.875 067 12537.38 194.90 54686.25 88888.00 2015-03-08 03:19:43.000 067 12537.40 194.88 54686.22 88888.00 2015-03-08 03:19:43.125 067 12537.42 194.88 54686.22 88888.00 2015-03-08 03:19:43.250 067 12537.38 194.85 54686.22 88888.00 2015-03-08 03:19:43.375 067 12537.40 194.88 54686.25 88888.00 2015-03-08 03:19:43.500 067 12537.40 194.88 54686.22 88888.00 2015-03-08 03:19:43.625 067 12537.38 194.85 54686.22 88888.00 2015-03-08 03:19:43.750 067 12537.38 194.85 54686.22 88888.00 2015-03-08 03:19:43.875 067 12537.50 194.88 54686.25 88888.00 2015-03-08 03:19:44.000 067 12537.50 194.88 54686.22 88888.00 2015-03-08 03:19:44.125 067 12537.42 194.88 54686.28 88888.00 2015-03-08 03:19:44.250 067 12537.38 194.85 54686.25 88888.00 2015-03-08 03:19:44.375 067 12537.45 194.88 54686.25 88888.00 2015-03-08 03:19:44.500 067 12537.45 194.82 54686.22 88888.00 2015-03-08 03:19:44.625 067 12537.50 194.80 54686.28 88888.00 2015-03-08 03:19:44.750 067 12537.48 194.82 54686.28 88888.00 2015-03-08 03:19:44.875 067 12537.45 194.82 54686.25 88888.00 2015-03-08 03:19:45.000 067 12537.48 194.80 54686.25 88888.00 2015-03-08 03:19:45.125 067 12537.50 194.78 54686.25 88888.00 2015-03-08 03:19:45.250 067 12537.52 194.80 54686.30 88888.00 2015-03-08 03:19:45.375 067 12537.50 194.80 54686.25 88888.00 2015-03-08 03:19:45.500 067 12537.38 194.82 54686.25 88888.00 2015-03-08 03:19:45.625 067 12537.40 194.82 54686.25 88888.00 2015-03-08 03:19:45.750 067 12537.42 194.75 54686.25 88888.00 2015-03-08 03:19:45.875 067 12537.40 194.78 54686.25 88888.00 2015-03-08 03:19:46.000 067 12537.42 194.80 54686.22 88888.00 2015-03-08 03:19:46.125 067 12537.50 194.82 54686.25 88888.00 2015-03-08 03:19:46.250 067 12537.52 194.80 54686.25 88888.00 2015-03-08 03:19:46.375 067 12537.55 194.82 54686.25 88888.00 2015-03-08 03:19:46.500 067 12537.55 194.82 54686.28 88888.00 2015-03-08 03:19:46.625 067 12537.60 194.85 54686.30 88888.00 2015-03-08 03:19:46.750 067 12537.55 194.82 54686.28 88888.00 2015-03-08 03:19:46.875 067 12537.50 194.82 54686.25 88888.00 2015-03-08 03:19:47.000 067 12537.45 194.80 54686.25 88888.00 2015-03-08 03:19:47.125 067 12537.50 194.82 54686.30 88888.00 2015-03-08 03:19:47.250 067 12537.48 194.82 54686.28 88888.00 2015-03-08 03:19:47.375 067 12537.50 194.82 54686.25 88888.00 2015-03-08 03:19:47.500 067 12537.45 194.80 54686.25 88888.00 2015-03-08 03:19:47.625 067 12537.45 194.82 54686.28 88888.00 2015-03-08 03:19:47.750 067 12537.45 194.85 54686.28 88888.00 2015-03-08 03:19:47.875 067 12537.45 194.82 54686.28 88888.00 2015-03-08 03:19:48.000 067 12537.52 194.80 54686.25 88888.00 2015-03-08 03:19:48.125 067 12537.58 194.82 54686.28 88888.00 2015-03-08 03:19:48.250 067 12537.52 194.82 54686.28 88888.00 2015-03-08 03:19:48.375 067 12537.45 194.82 54686.28 88888.00 2015-03-08 03:19:48.500 067 12537.40 194.80 54686.25 88888.00 2015-03-08 03:19:48.625 067 12537.45 194.80 54686.30 88888.00 2015-03-08 03:19:48.750 067 12537.48 194.82 54686.28 88888.00 2015-03-08 03:19:48.875 067 12537.42 194.85 54686.28 88888.00 2015-03-08 03:19:49.000 067 12537.40 194.80 54686.25 88888.00 2015-03-08 03:19:49.125 067 12537.45 194.85 54686.28 88888.00 2015-03-08 03:19:49.250 067 12537.45 194.82 54686.25 88888.00 2015-03-08 03:19:49.375 067 12537.45 194.82 54686.25 88888.00 2015-03-08 03:19:49.500 067 12537.45 194.85 54686.28 88888.00 2015-03-08 03:19:49.625 067 12537.45 194.90 54686.30 88888.00 2015-03-08 03:19:49.750 067 12537.45 194.88 54686.28 88888.00 2015-03-08 03:19:49.875 067 12537.45 194.85 54686.25 88888.00 2015-03-08 03:19:50.000 067 12537.42 194.85 54686.28 88888.00 2015-03-08 03:19:50.125 067 12537.45 194.85 54686.28 88888.00 2015-03-08 03:19:50.250 067 12537.42 194.85 54686.28 88888.00 2015-03-08 03:19:50.375 067 12537.42 194.88 54686.28 88888.00 2015-03-08 03:19:50.500 067 12537.40 194.85 54686.25 88888.00 2015-03-08 03:19:50.625 067 12537.45 194.82 54686.25 88888.00 2015-03-08 03:19:50.750 067 12537.48 194.82 54686.25 88888.00 2015-03-08 03:19:50.875 067 12537.42 194.82 54686.25 88888.00 2015-03-08 03:19:51.000 067 12537.35 194.85 54686.25 88888.00 2015-03-08 03:19:51.125 067 12537.42 194.88 54686.28 88888.00 2015-03-08 03:19:51.250 067 12537.48 194.85 54686.28 88888.00 2015-03-08 03:19:51.375 067 12537.45 194.88 54686.30 88888.00 2015-03-08 03:19:51.500 067 12537.42 194.88 54686.28 88888.00 2015-03-08 03:19:51.625 067 12537.45 194.85 54686.28 88888.00 2015-03-08 03:19:51.750 067 12537.48 194.88 54686.28 88888.00 2015-03-08 03:19:51.875 067 12537.45 194.88 54686.28 88888.00 2015-03-08 03:19:52.000 067 12537.40 194.88 54686.28 88888.00 2015-03-08 03:19:52.125 067 12537.40 194.88 54686.30 88888.00 2015-03-08 03:19:52.250 067 12537.35 194.85 54686.32 88888.00 2015-03-08 03:19:52.375 067 12537.35 194.88 54686.30 88888.00 2015-03-08 03:19:52.500 067 12537.40 194.85 54686.30 88888.00 2015-03-08 03:19:52.625 067 12537.42 194.85 54686.30 88888.00 2015-03-08 03:19:52.750 067 12537.38 194.85 54686.30 88888.00 2015-03-08 03:19:52.875 067 12537.40 194.85 54686.30 88888.00 2015-03-08 03:19:53.000 067 12537.42 194.85 54686.28 88888.00 2015-03-08 03:19:53.125 067 12537.45 194.85 54686.30 88888.00 2015-03-08 03:19:53.250 067 12537.42 194.82 54686.30 88888.00 2015-03-08 03:19:53.375 067 12537.40 194.85 54686.32 88888.00 2015-03-08 03:19:53.500 067 12537.33 194.85 54686.32 88888.00 2015-03-08 03:19:53.625 067 12537.35 194.85 54686.30 88888.00 2015-03-08 03:19:53.750 067 12537.33 194.85 54686.30 88888.00 2015-03-08 03:19:53.875 067 12537.35 194.85 54686.32 88888.00 2015-03-08 03:19:54.000 067 12537.35 194.82 54686.30 88888.00 2015-03-08 03:19:54.125 067 12537.35 194.85 54686.32 88888.00 2015-03-08 03:19:54.250 067 12537.33 194.82 54686.35 88888.00 2015-03-08 03:19:54.375 067 12537.35 194.88 54686.38 88888.00 2015-03-08 03:19:54.500 067 12537.40 194.88 54686.38 88888.00 2015-03-08 03:19:54.625 067 12537.38 194.88 54686.35 88888.00 2015-03-08 03:19:54.750 067 12537.35 194.85 54686.30 88888.00 2015-03-08 03:19:54.875 067 12537.27 194.85 54686.32 88888.00 2015-03-08 03:19:55.000 067 12537.30 194.85 54686.32 88888.00 2015-03-08 03:19:55.125 067 12537.35 194.85 54686.35 88888.00 2015-03-08 03:19:55.250 067 12537.33 194.85 54686.32 88888.00 2015-03-08 03:19:55.375 067 12537.35 194.82 54686.35 88888.00 2015-03-08 03:19:55.500 067 12537.33 194.85 54686.35 88888.00 2015-03-08 03:19:55.625 067 12537.35 194.85 54686.32 88888.00 2015-03-08 03:19:55.750 067 12537.35 194.88 54686.32 88888.00 2015-03-08 03:19:55.875 067 12537.33 194.85 54686.30 88888.00 2015-03-08 03:19:56.000 067 12537.35 194.85 54686.30 88888.00 2015-03-08 03:19:56.125 067 12537.30 194.85 54686.35 88888.00 2015-03-08 03:19:56.250 067 12537.27 194.88 54686.32 88888.00 2015-03-08 03:19:56.375 067 12537.30 194.85 54686.30 88888.00 2015-03-08 03:19:56.500 067 12537.27 194.85 54686.32 88888.00 2015-03-08 03:19:56.625 067 12537.33 194.85 54686.38 88888.00 2015-03-08 03:19:56.750 067 12537.40 194.85 54686.38 88888.00 2015-03-08 03:19:56.875 067 12537.40 194.82 54686.38 88888.00 2015-03-08 03:19:57.000 067 12537.38 194.85 54686.35 88888.00 2015-03-08 03:19:57.125 067 12537.33 194.85 54686.38 88888.00 2015-03-08 03:19:57.250 067 12537.23 194.82 54686.38 88888.00 2015-03-08 03:19:57.375 067 12537.27 194.88 54686.35 88888.00 2015-03-08 03:19:57.500 067 12537.27 194.82 54686.35 88888.00 2015-03-08 03:19:57.625 067 12537.25 194.82 54686.35 88888.00 2015-03-08 03:19:57.750 067 12537.33 194.80 54686.35 88888.00 2015-03-08 03:19:57.875 067 12537.38 194.82 54686.35 88888.00 2015-03-08 03:19:58.000 067 12537.33 194.82 54686.32 88888.00 2015-03-08 03:19:58.125 067 12537.23 194.82 54686.35 88888.00 2015-03-08 03:19:58.250 067 12537.20 194.80 54686.35 88888.00 2015-03-08 03:19:58.375 067 12537.20 194.78 54686.32 88888.00 2015-03-08 03:19:58.500 067 12537.20 194.78 54686.30 88888.00 2015-03-08 03:19:58.625 067 12537.23 194.80 54686.30 88888.00 2015-03-08 03:19:58.750 067 12537.23 194.80 54686.32 88888.00 2015-03-08 03:19:58.875 067 12537.27 194.80 54686.32 88888.00 2015-03-08 03:19:59.000 067 12537.30 194.80 54686.32 88888.00 2015-03-08 03:19:59.125 067 12537.38 194.80 54686.30 88888.00 2015-03-08 03:19:59.250 067 12537.38 194.78 54686.35 88888.00 2015-03-08 03:19:59.375 067 12537.38 194.78 54686.35 88888.00 2015-03-08 03:19:59.500 067 12537.38 194.80 54686.32 88888.00 2015-03-08 03:19:59.625 067 12537.33 194.78 54686.32 88888.00 2015-03-08 03:19:59.750 067 12537.30 194.75 54686.32 88888.00 2015-03-08 03:19:59.875 067 12537.38 194.80 54686.32 88888.00 2015-03-08 03:20:00.000 067 12537.35 194.80 54686.32 88888.00 2015-03-08 03:20:00.125 067 12537.38 194.78 54686.35 88888.00 2015-03-08 03:20:00.250 067 12537.38 194.75 54686.38 88888.00 2015-03-08 03:20:00.375 067 12537.38 194.78 54686.38 88888.00 2015-03-08 03:20:00.500 067 12537.35 194.75 54686.35 88888.00 2015-03-08 03:20:00.625 067 12537.27 194.72 54686.35 88888.00 2015-03-08 03:20:00.750 067 12537.23 194.75 54686.38 88888.00 2015-03-08 03:20:00.875 067 12537.25 194.78 54686.38 88888.00 2015-03-08 03:20:01.000 067 12537.27 194.75 54686.32 88888.00 2015-03-08 03:20:01.125 067 12537.33 194.72 54686.35 88888.00 2015-03-08 03:20:01.250 067 12537.33 194.75 54686.38 88888.00 2015-03-08 03:20:01.375 067 12537.35 194.78 54686.38 88888.00 2015-03-08 03:20:01.500 067 12537.35 194.78 54686.35 88888.00 2015-03-08 03:20:01.625 067 12537.35 194.75 54686.35 88888.00 2015-03-08 03:20:01.750 067 12537.38 194.78 54686.38 88888.00 2015-03-08 03:20:01.875 067 12537.30 194.75 54686.38 88888.00 2015-03-08 03:20:02.000 067 12537.20 194.75 54686.35 88888.00 2015-03-08 03:20:02.125 067 12537.23 194.70 54686.35 88888.00 2015-03-08 03:20:02.250 067 12537.25 194.72 54686.38 88888.00 2015-03-08 03:20:02.375 067 12537.33 194.72 54686.38 88888.00 2015-03-08 03:20:02.500 067 12537.30 194.78 54686.43 88888.00 2015-03-08 03:20:02.625 067 12537.33 194.75 54686.40 88888.00 2015-03-08 03:20:02.750 067 12537.33 194.70 54686.35 88888.00 2015-03-08 03:20:02.875 067 12537.35 194.70 54686.38 88888.00 2015-03-08 03:20:03.000 067 12537.38 194.70 54686.38 88888.00 2015-03-08 03:20:03.125 067 12537.35 194.72 54686.38 88888.00 2015-03-08 03:20:03.250 067 12537.30 194.70 54686.40 88888.00 2015-03-08 03:20:03.375 067 12537.35 194.72 54686.40 88888.00 2015-03-08 03:20:03.500 067 12537.40 194.70 54686.40 88888.00 2015-03-08 03:20:03.625 067 12537.33 194.70 54686.40 88888.00 2015-03-08 03:20:03.750 067 12537.33 194.75 54686.38 88888.00 2015-03-08 03:20:03.875 067 12537.38 194.70 54686.38 88888.00 2015-03-08 03:20:04.000 067 12537.30 194.68 54686.38 88888.00 2015-03-08 03:20:04.125 067 12537.20 194.68 54686.38 88888.00 2015-03-08 03:20:04.250 067 12537.20 194.62 54686.40 88888.00 2015-03-08 03:20:04.375 067 12537.27 194.65 54686.40 88888.00 2015-03-08 03:20:04.500 067 12537.33 194.65 54686.40 88888.00 2015-03-08 03:20:04.625 067 12537.40 194.62 54686.38 88888.00 2015-03-08 03:20:04.750 067 12537.38 194.65 54686.40 88888.00 2015-03-08 03:20:04.875 067 12537.30 194.65 54686.38 88888.00 2015-03-08 03:20:05.000 067 12537.30 194.65 54686.38 88888.00 2015-03-08 03:20:05.125 067 12537.35 194.65 54686.38 88888.00 2015-03-08 03:20:05.250 067 12537.27 194.65 54686.43 88888.00 2015-03-08 03:20:05.375 067 12537.27 194.68 54686.43 88888.00 2015-03-08 03:20:05.500 067 12537.23 194.68 54686.40 88888.00 2015-03-08 03:20:05.625 067 12537.25 194.65 54686.40 88888.00 2015-03-08 03:20:05.750 067 12537.30 194.65 54686.40 88888.00 2015-03-08 03:20:05.875 067 12537.33 194.62 54686.40 88888.00 2015-03-08 03:20:06.000 067 12537.27 194.60 54686.38 88888.00 2015-03-08 03:20:06.125 067 12537.27 194.60 54686.38 88888.00 2015-03-08 03:20:06.250 067 12537.25 194.57 54686.35 88888.00 2015-03-08 03:20:06.375 067 12537.30 194.57 54686.35 88888.00 2015-03-08 03:20:06.500 067 12537.25 194.60 54686.35 88888.00 2015-03-08 03:20:06.625 067 12537.25 194.62 54686.38 88888.00 2015-03-08 03:20:06.750 067 12537.23 194.62 54686.38 88888.00 2015-03-08 03:20:06.875 067 12537.23 194.60 54686.38 88888.00 2015-03-08 03:20:07.000 067 12537.23 194.60 54686.38 88888.00 2015-03-08 03:20:07.125 067 12537.30 194.60 54686.40 88888.00 2015-03-08 03:20:07.250 067 12537.27 194.57 54686.40 88888.00 2015-03-08 03:20:07.375 067 12537.27 194.65 54686.38 88888.00 2015-03-08 03:20:07.500 067 12537.30 194.62 54686.38 88888.00 2015-03-08 03:20:07.625 067 12537.30 194.55 54686.38 88888.00 2015-03-08 03:20:07.750 067 12537.25 194.60 54686.38 88888.00 2015-03-08 03:20:07.875 067 12537.20 194.60 54686.40 88888.00 2015-03-08 03:20:08.000 067 12537.20 194.60 54686.40 88888.00 2015-03-08 03:20:08.125 067 12537.17 194.57 54686.40 88888.00 2015-03-08 03:20:08.250 067 12537.23 194.60 54686.40 88888.00 2015-03-08 03:20:08.375 067 12537.25 194.62 54686.38 88888.00 2015-03-08 03:20:08.500 067 12537.27 194.57 54686.35 88888.00 2015-03-08 03:20:08.625 067 12537.30 194.57 54686.35 88888.00 2015-03-08 03:20:08.750 067 12537.30 194.57 54686.35 88888.00 2015-03-08 03:20:08.875 067 12537.35 194.62 54686.38 88888.00 2015-03-08 03:20:09.000 067 12537.38 194.60 54686.35 88888.00 2015-03-08 03:20:09.125 067 12537.27 194.55 54686.35 88888.00 2015-03-08 03:20:09.250 067 12537.23 194.57 54686.35 88888.00 2015-03-08 03:20:09.375 067 12537.27 194.60 54686.35 88888.00 2015-03-08 03:20:09.500 067 12537.33 194.57 54686.40 88888.00 2015-03-08 03:20:09.625 067 12537.30 194.60 54686.38 88888.00 2015-03-08 03:20:09.750 067 12537.27 194.57 54686.40 88888.00 2015-03-08 03:20:09.875 067 12537.27 194.57 54686.38 88888.00 2015-03-08 03:20:10.000 067 12537.27 194.57 54686.38 88888.00 2015-03-08 03:20:10.125 067 12537.30 194.60 54686.40 88888.00 2015-03-08 03:20:10.250 067 12537.23 194.57 54686.38 88888.00 2015-03-08 03:20:10.375 067 12537.20 194.53 54686.38 88888.00 2015-03-08 03:20:10.500 067 12537.25 194.53 54686.35 88888.00 2015-03-08 03:20:10.625 067 12537.27 194.60 54686.38 88888.00 2015-03-08 03:20:10.750 067 12537.35 194.60 54686.40 88888.00 2015-03-08 03:20:10.875 067 12537.33 194.57 54686.38 88888.00 2015-03-08 03:20:11.000 067 12537.25 194.57 54686.35 88888.00 2015-03-08 03:20:11.125 067 12537.33 194.57 54686.38 88888.00 2015-03-08 03:20:11.250 067 12537.33 194.55 54686.35 88888.00 2015-03-08 03:20:11.375 067 12537.30 194.57 54686.38 88888.00 2015-03-08 03:20:11.500 067 12537.30 194.60 54686.40 88888.00 2015-03-08 03:20:11.625 067 12537.30 194.55 54686.38 88888.00 2015-03-08 03:20:11.750 067 12537.23 194.53 54686.35 88888.00 2015-03-08 03:20:11.875 067 12537.23 194.53 54686.32 88888.00 2015-03-08 03:20:12.000 067 12537.25 194.57 54686.35 88888.00 2015-03-08 03:20:12.125 067 12537.23 194.55 54686.35 88888.00 2015-03-08 03:20:12.250 067 12537.23 194.50 54686.35 88888.00 2015-03-08 03:20:12.375 067 12537.30 194.53 54686.38 88888.00 2015-03-08 03:20:12.500 067 12537.27 194.55 54686.35 88888.00 2015-03-08 03:20:12.625 067 12537.23 194.53 54686.32 88888.00 2015-03-08 03:20:12.750 067 12537.20 194.50 54686.32 88888.00 2015-03-08 03:20:12.875 067 12537.20 194.50 54686.38 88888.00 2015-03-08 03:20:13.000 067 12537.20 194.47 54686.35 88888.00 2015-03-08 03:20:13.125 067 12537.25 194.50 54686.35 88888.00 2015-03-08 03:20:13.250 067 12537.23 194.50 54686.35 88888.00 2015-03-08 03:20:13.375 067 12537.25 194.53 54686.35 88888.00 2015-03-08 03:20:13.500 067 12537.27 194.53 54686.35 88888.00 2015-03-08 03:20:13.625 067 12537.25 194.53 54686.38 88888.00 2015-03-08 03:20:13.750 067 12537.23 194.47 54686.38 88888.00 2015-03-08 03:20:13.875 067 12537.15 194.50 54686.32 88888.00 2015-03-08 03:20:14.000 067 12537.17 194.47 54686.30 88888.00 2015-03-08 03:20:14.125 067 12537.23 194.50 54686.32 88888.00 2015-03-08 03:20:14.250 067 12537.23 194.47 54686.35 88888.00 2015-03-08 03:20:14.375 067 12537.25 194.50 54686.32 88888.00 2015-03-08 03:20:14.500 067 12537.27 194.53 54686.35 88888.00 2015-03-08 03:20:14.625 067 12537.33 194.53 54686.32 88888.00 2015-03-08 03:20:14.750 067 12537.33 194.53 54686.30 88888.00 2015-03-08 03:20:14.875 067 12537.30 194.53 54686.32 88888.00 2015-03-08 03:20:15.000 067 12537.25 194.50 54686.32 88888.00 2015-03-08 03:20:15.125 067 12537.25 194.47 54686.35 88888.00 2015-03-08 03:20:15.250 067 12537.25 194.47 54686.30 88888.00 2015-03-08 03:20:15.375 067 12537.27 194.53 54686.30 88888.00 2015-03-08 03:20:15.500 067 12537.33 194.53 54686.30 88888.00 2015-03-08 03:20:15.625 067 12537.33 194.53 54686.30 88888.00 2015-03-08 03:20:15.750 067 12537.30 194.53 54686.32 88888.00 2015-03-08 03:20:15.875 067 12537.23 194.45 54686.32 88888.00 2015-03-08 03:20:16.000 067 12537.25 194.45 54686.30 88888.00 2015-03-08 03:20:16.125 067 12537.33 194.45 54686.32 88888.00 2015-03-08 03:20:16.250 067 12537.35 194.47 54686.32 88888.00 2015-03-08 03:20:16.375 067 12537.38 194.47 54686.35 88888.00 2015-03-08 03:20:16.500 067 12537.35 194.47 54686.35 88888.00 2015-03-08 03:20:16.625 067 12537.33 194.47 54686.32 88888.00 2015-03-08 03:20:16.750 067 12537.30 194.45 54686.32 88888.00 2015-03-08 03:20:16.875 067 12537.38 194.50 54686.35 88888.00 2015-03-08 03:20:17.000 067 12537.35 194.53 54686.35 88888.00 2015-03-08 03:20:17.125 067 12537.27 194.50 54686.32 88888.00 2015-03-08 03:20:17.250 067 12537.23 194.50 54686.32 88888.00 2015-03-08 03:20:17.375 067 12537.27 194.47 54686.30 88888.00 2015-03-08 03:20:17.500 067 12537.38 194.53 54686.32 88888.00 2015-03-08 03:20:17.625 067 12537.38 194.53 54686.35 88888.00 2015-03-08 03:20:17.750 067 12537.30 194.53 54686.35 88888.00 2015-03-08 03:20:17.875 067 12537.30 194.50 54686.35 88888.00 2015-03-08 03:20:18.000 067 12537.27 194.50 54686.32 88888.00 2015-03-08 03:20:18.125 067 12537.27 194.50 54686.32 88888.00 2015-03-08 03:20:18.250 067 12537.27 194.47 54686.32 88888.00 2015-03-08 03:20:18.375 067 12537.27 194.47 54686.30 88888.00 2015-03-08 03:20:18.500 067 12537.35 194.47 54686.32 88888.00 2015-03-08 03:20:18.625 067 12537.30 194.47 54686.30 88888.00 2015-03-08 03:20:18.750 067 12537.33 194.47 54686.32 88888.00 2015-03-08 03:20:18.875 067 12537.33 194.45 54686.32 88888.00 2015-03-08 03:20:19.000 067 12537.38 194.45 54686.30 88888.00 2015-03-08 03:20:19.125 067 12537.33 194.45 54686.32 88888.00 2015-03-08 03:20:19.250 067 12537.30 194.43 54686.32 88888.00 2015-03-08 03:20:19.375 067 12537.30 194.45 54686.30 88888.00 2015-03-08 03:20:19.500 067 12537.30 194.47 54686.32 88888.00 2015-03-08 03:20:19.625 067 12537.35 194.47 54686.30 88888.00 2015-03-08 03:20:19.750 067 12537.30 194.45 54686.30 88888.00 2015-03-08 03:20:19.875 067 12537.23 194.47 54686.30 88888.00 2015-03-08 03:20:20.000 067 12537.20 194.45 54686.30 88888.00 2015-03-08 03:20:20.125 067 12537.23 194.50 54686.35 88888.00 2015-03-08 03:20:20.250 067 12537.25 194.47 54686.32 88888.00 2015-03-08 03:20:20.375 067 12537.30 194.45 54686.30 88888.00 2015-03-08 03:20:20.500 067 12537.27 194.45 54686.30 88888.00 2015-03-08 03:20:20.625 067 12537.30 194.45 54686.30 88888.00 2015-03-08 03:20:20.750 067 12537.30 194.45 54686.32 88888.00 2015-03-08 03:20:20.875 067 12537.30 194.43 54686.30 88888.00 2015-03-08 03:20:21.000 067 12537.25 194.43 54686.30 88888.00 2015-03-08 03:20:21.125 067 12537.27 194.45 54686.30 88888.00 2015-03-08 03:20:21.250 067 12537.23 194.45 54686.32 88888.00 2015-03-08 03:20:21.375 067 12537.25 194.45 54686.30 88888.00 2015-03-08 03:20:21.500 067 12537.27 194.47 54686.30 88888.00 2015-03-08 03:20:21.625 067 12537.33 194.45 54686.30 88888.00 2015-03-08 03:20:21.750 067 12537.27 194.45 54686.30 88888.00 2015-03-08 03:20:21.875 067 12537.20 194.45 54686.28 88888.00 2015-03-08 03:20:22.000 067 12537.17 194.45 54686.28 88888.00 2015-03-08 03:20:22.125 067 12537.15 194.45 54686.30 88888.00 2015-03-08 03:20:22.250 067 12537.17 194.43 54686.30 88888.00 2015-03-08 03:20:22.375 067 12537.23 194.45 54686.30 88888.00 2015-03-08 03:20:22.500 067 12537.23 194.47 54686.35 88888.00 2015-03-08 03:20:22.625 067 12537.20 194.47 54686.32 88888.00 2015-03-08 03:20:22.750 067 12537.27 194.45 54686.30 88888.00 2015-03-08 03:20:22.875 067 12537.20 194.45 54686.30 88888.00 2015-03-08 03:20:23.000 067 12537.25 194.43 54686.30 88888.00 2015-03-08 03:20:23.125 067 12537.17 194.38 54686.32 88888.00 2015-03-08 03:20:23.250 067 12537.25 194.40 54686.32 88888.00 2015-03-08 03:20:23.375 067 12537.30 194.43 54686.32 88888.00 2015-03-08 03:20:23.500 067 12537.20 194.43 54686.35 88888.00 2015-03-08 03:20:23.625 067 12537.23 194.40 54686.30 88888.00 2015-03-08 03:20:23.750 067 12537.20 194.40 54686.30 88888.00 2015-03-08 03:20:23.875 067 12537.23 194.43 54686.30 88888.00 2015-03-08 03:20:24.000 067 12537.25 194.40 54686.30 88888.00 2015-03-08 03:20:24.125 067 12537.23 194.43 54686.35 88888.00 2015-03-08 03:20:24.250 067 12537.15 194.40 54686.32 88888.00 2015-03-08 03:20:24.375 067 12537.20 194.40 54686.32 88888.00 2015-03-08 03:20:24.500 067 12537.27 194.38 54686.32 88888.00 2015-03-08 03:20:24.625 067 12537.25 194.40 54686.35 88888.00 2015-03-08 03:20:24.750 067 12537.23 194.40 54686.32 88888.00 2015-03-08 03:20:24.875 067 12537.23 194.40 54686.32 88888.00 2015-03-08 03:20:25.000 067 12537.20 194.40 54686.32 88888.00 2015-03-08 03:20:25.125 067 12537.23 194.43 54686.32 88888.00 2015-03-08 03:20:25.250 067 12537.25 194.43 54686.35 88888.00 2015-03-08 03:20:25.375 067 12537.23 194.43 54686.32 88888.00 2015-03-08 03:20:25.500 067 12537.23 194.40 54686.35 88888.00 2015-03-08 03:20:25.625 067 12537.17 194.43 54686.35 88888.00 2015-03-08 03:20:25.750 067 12537.10 194.43 54686.35 88888.00 2015-03-08 03:20:25.875 067 12537.02 194.43 54686.32 88888.00 2015-03-08 03:20:26.000 067 12537.10 194.40 54686.30 88888.00 2015-03-08 03:20:26.125 067 12537.12 194.38 54686.32 88888.00 2015-03-08 03:20:26.250 067 12537.15 194.43 54686.38 88888.00 2015-03-08 03:20:26.375 067 12537.20 194.45 54686.40 88888.00 2015-03-08 03:20:26.500 067 12537.23 194.43 54686.38 88888.00 2015-03-08 03:20:26.625 067 12537.23 194.43 54686.38 88888.00 2015-03-08 03:20:26.750 067 12537.17 194.43 54686.38 88888.00 2015-03-08 03:20:26.875 067 12537.10 194.40 54686.38 88888.00 2015-03-08 03:20:27.000 067 12537.05 194.38 54686.32 88888.00 2015-03-08 03:20:27.125 067 12537.05 194.40 54686.32 88888.00 2015-03-08 03:20:27.250 067 12537.10 194.40 54686.35 88888.00 2015-03-08 03:20:27.375 067 12537.20 194.40 54686.32 88888.00 2015-03-08 03:20:27.500 067 12537.27 194.38 54686.32 88888.00 2015-03-08 03:20:27.625 067 12537.15 194.40 54686.35 88888.00 2015-03-08 03:20:27.750 067 12537.02 194.38 54686.32 88888.00 2015-03-08 03:20:27.875 067 12537.00 194.40 54686.35 88888.00 2015-03-08 03:20:28.000 067 12537.05 194.38 54686.35 88888.00 2015-03-08 03:20:28.125 067 12537.08 194.35 54686.38 88888.00 2015-03-08 03:20:28.250 067 12537.10 194.35 54686.38 88888.00 2015-03-08 03:20:28.375 067 12537.17 194.35 54686.38 88888.00 2015-03-08 03:20:28.500 067 12537.20 194.35 54686.38 88888.00 2015-03-08 03:20:28.625 067 12537.15 194.35 54686.38 88888.00 2015-03-08 03:20:28.750 067 12537.12 194.35 54686.38 88888.00 2015-03-08 03:20:28.875 067 12537.15 194.38 54686.38 88888.00 2015-03-08 03:20:29.000 067 12537.10 194.38 54686.35 88888.00 2015-03-08 03:20:29.125 067 12537.10 194.38 54686.32 88888.00 2015-03-08 03:20:29.250 067 12537.10 194.32 54686.35 88888.00 2015-03-08 03:20:29.375 067 12537.12 194.35 54686.35 88888.00 2015-03-08 03:20:29.500 067 12537.10 194.35 54686.35 88888.00 2015-03-08 03:20:29.625 067 12537.05 194.35 54686.35 88888.00 2015-03-08 03:20:29.750 067 12537.10 194.32 54686.32 88888.00 2015-03-08 03:20:29.875 067 12537.15 194.32 54686.35 88888.00 2015-03-08 03:20:30.000 067 12537.20 194.32 54686.35 88888.00 2015-03-08 03:20:30.125 067 12537.17 194.35 54686.35 88888.00 2015-03-08 03:20:30.250 067 12537.12 194.32 54686.32 88888.00 2015-03-08 03:20:30.375 067 12537.20 194.32 54686.35 88888.00 2015-03-08 03:20:30.500 067 12537.25 194.35 54686.32 88888.00 2015-03-08 03:20:30.625 067 12537.20 194.32 54686.35 88888.00 2015-03-08 03:20:30.750 067 12537.17 194.35 54686.35 88888.00 2015-03-08 03:20:30.875 067 12537.15 194.35 54686.32 88888.00 2015-03-08 03:20:31.000 067 12537.15 194.35 54686.32 88888.00 2015-03-08 03:20:31.125 067 12537.20 194.35 54686.35 88888.00 2015-03-08 03:20:31.250 067 12537.15 194.32 54686.38 88888.00 2015-03-08 03:20:31.375 067 12537.10 194.35 54686.35 88888.00 2015-03-08 03:20:31.500 067 12537.10 194.35 54686.32 88888.00 2015-03-08 03:20:31.625 067 12537.15 194.38 54686.32 88888.00 2015-03-08 03:20:31.750 067 12537.17 194.35 54686.35 88888.00 2015-03-08 03:20:31.875 067 12537.25 194.32 54686.35 88888.00 2015-03-08 03:20:32.000 067 12537.27 194.35 54686.32 88888.00 2015-03-08 03:20:32.125 067 12537.25 194.32 54686.35 88888.00 2015-03-08 03:20:32.250 067 12537.20 194.32 54686.38 88888.00 2015-03-08 03:20:32.375 067 12537.23 194.35 54686.38 88888.00 2015-03-08 03:20:32.500 067 12537.20 194.35 54686.38 88888.00 2015-03-08 03:20:32.625 067 12537.20 194.35 54686.40 88888.00 2015-03-08 03:20:32.750 067 12537.17 194.32 54686.38 88888.00 2015-03-08 03:20:32.875 067 12537.10 194.30 54686.35 88888.00 2015-03-08 03:20:33.000 067 12537.20 194.32 54686.30 88888.00 2015-03-08 03:20:33.125 067 12537.17 194.32 54686.32 88888.00 2015-03-08 03:20:33.250 067 12537.15 194.30 54686.35 88888.00 2015-03-08 03:20:33.375 067 12537.17 194.32 54686.35 88888.00 2015-03-08 03:20:33.500 067 12537.17 194.32 54686.32 88888.00 2015-03-08 03:20:33.625 067 12537.20 194.30 54686.32 88888.00 2015-03-08 03:20:33.750 067 12537.20 194.32 54686.32 88888.00 2015-03-08 03:20:33.875 067 12537.20 194.32 54686.35 88888.00 2015-03-08 03:20:34.000 067 12537.15 194.35 54686.32 88888.00 2015-03-08 03:20:34.125 067 12537.10 194.35 54686.35 88888.00 2015-03-08 03:20:34.250 067 12537.10 194.30 54686.32 88888.00 2015-03-08 03:20:34.375 067 12537.20 194.32 54686.32 88888.00 2015-03-08 03:20:34.500 067 12537.23 194.32 54686.30 88888.00 2015-03-08 03:20:34.625 067 12537.20 194.32 54686.28 88888.00 2015-03-08 03:20:34.750 067 12537.20 194.35 54686.30 88888.00 2015-03-08 03:20:34.875 067 12537.20 194.38 54686.30 88888.00 2015-03-08 03:20:35.000 067 12537.23 194.35 54686.30 88888.00 2015-03-08 03:20:35.125 067 12537.20 194.32 54686.38 88888.00 2015-03-08 03:20:35.250 067 12537.15 194.32 54686.35 88888.00 2015-03-08 03:20:35.375 067 12537.23 194.35 54686.32 88888.00 2015-03-08 03:20:35.500 067 12537.23 194.30 54686.32 88888.00 2015-03-08 03:20:35.625 067 12537.17 194.32 54686.32 88888.00 2015-03-08 03:20:35.750 067 12537.17 194.35 54686.32 88888.00 2015-03-08 03:20:35.875 067 12537.20 194.35 54686.30 88888.00 2015-03-08 03:20:36.000 067 12537.20 194.32 54686.28 88888.00 2015-03-08 03:20:36.125 067 12537.23 194.32 54686.30 88888.00 2015-03-08 03:20:36.250 067 12537.25 194.30 54686.25 88888.00 2015-03-08 03:20:36.375 067 12537.23 194.32 54686.28 88888.00 2015-03-08 03:20:36.500 067 12537.27 194.35 54686.28 88888.00 2015-03-08 03:20:36.625 067 12537.33 194.32 54686.25 88888.00 2015-03-08 03:20:36.750 067 12537.27 194.32 54686.25 88888.00 2015-03-08 03:20:36.875 067 12537.20 194.35 54686.28 88888.00 2015-03-08 03:20:37.000 067 12537.15 194.32 54686.25 88888.00 2015-03-08 03:20:37.125 067 12537.20 194.35 54686.28 88888.00 2015-03-08 03:20:37.250 067 12537.20 194.35 54686.30 88888.00 2015-03-08 03:20:37.375 067 12537.20 194.38 54686.28 88888.00 2015-03-08 03:20:37.500 067 12537.25 194.35 54686.28 88888.00 2015-03-08 03:20:37.625 067 12537.20 194.35 54686.30 88888.00 2015-03-08 03:20:37.750 067 12537.17 194.35 54686.32 88888.00 2015-03-08 03:20:37.875 067 12537.23 194.35 54686.30 88888.00 2015-03-08 03:20:38.000 067 12537.35 194.38 54686.30 88888.00 2015-03-08 03:20:38.125 067 12537.30 194.38 54686.32 88888.00 2015-03-08 03:20:38.250 067 12537.25 194.32 54686.28 88888.00 2015-03-08 03:20:38.375 067 12537.25 194.30 54686.28 88888.00 2015-03-08 03:20:38.500 067 12537.25 194.32 54686.30 88888.00 2015-03-08 03:20:38.625 067 12537.23 194.30 54686.30 88888.00 2015-03-08 03:20:38.750 067 12537.25 194.32 54686.28 88888.00 2015-03-08 03:20:38.875 067 12537.27 194.32 54686.25 88888.00 2015-03-08 03:20:39.000 067 12537.33 194.32 54686.20 88888.00 2015-03-08 03:20:39.125 067 12537.30 194.32 54686.20 88888.00 2015-03-08 03:20:39.250 067 12537.20 194.28 54686.20 88888.00 2015-03-08 03:20:39.375 067 12537.20 194.32 54686.22 88888.00 2015-03-08 03:20:39.500 067 12537.23 194.35 54686.22 88888.00 2015-03-08 03:20:39.625 067 12537.25 194.32 54686.22 88888.00 2015-03-08 03:20:39.750 067 12537.30 194.35 54686.25 88888.00 2015-03-08 03:20:39.875 067 12537.38 194.32 54686.22 88888.00 2015-03-08 03:20:40.000 067 12537.38 194.35 54686.22 88888.00 2015-03-08 03:20:40.125 067 12537.25 194.28 54686.22 88888.00 2015-03-08 03:20:40.250 067 12537.15 194.28 54686.22 88888.00 2015-03-08 03:20:40.375 067 12537.25 194.32 54686.25 88888.00 2015-03-08 03:20:40.500 067 12537.35 194.32 54686.25 88888.00 2015-03-08 03:20:40.625 067 12537.30 194.30 54686.22 88888.00 2015-03-08 03:20:40.750 067 12537.30 194.30 54686.22 88888.00 2015-03-08 03:20:40.875 067 12537.27 194.30 54686.22 88888.00 2015-03-08 03:20:41.000 067 12537.30 194.30 54686.22 88888.00 2015-03-08 03:20:41.125 067 12537.35 194.30 54686.28 88888.00 2015-03-08 03:20:41.250 067 12537.38 194.30 54686.25 88888.00 2015-03-08 03:20:41.375 067 12537.40 194.32 54686.25 88888.00 2015-03-08 03:20:41.500 067 12537.45 194.35 54686.25 88888.00 2015-03-08 03:20:41.625 067 12537.42 194.32 54686.22 88888.00 2015-03-08 03:20:41.750 067 12537.42 194.32 54686.25 88888.00 2015-03-08 03:20:41.875 067 12537.35 194.28 54686.22 88888.00 2015-03-08 03:20:42.000 067 12537.35 194.28 54686.22 88888.00 2015-03-08 03:20:42.125 067 12537.40 194.30 54686.25 88888.00 2015-03-08 03:20:42.250 067 12537.42 194.30 54686.25 88888.00 2015-03-08 03:20:42.375 067 12537.40 194.30 54686.22 88888.00 2015-03-08 03:20:42.500 067 12537.40 194.28 54686.25 88888.00 2015-03-08 03:20:42.625 067 12537.33 194.28 54686.25 88888.00 2015-03-08 03:20:42.750 067 12537.33 194.30 54686.25 88888.00 2015-03-08 03:20:42.875 067 12537.40 194.30 54686.28 88888.00 2015-03-08 03:20:43.000 067 12537.45 194.28 54686.25 88888.00 2015-03-08 03:20:43.125 067 12537.45 194.28 54686.25 88888.00 2015-03-08 03:20:43.250 067 12537.42 194.25 54686.25 88888.00 2015-03-08 03:20:43.375 067 12537.42 194.30 54686.22 88888.00 2015-03-08 03:20:43.500 067 12537.38 194.28 54686.22 88888.00 2015-03-08 03:20:43.625 067 12537.42 194.28 54686.22 88888.00 2015-03-08 03:20:43.750 067 12537.42 194.28 54686.20 88888.00 2015-03-08 03:20:43.875 067 12537.48 194.30 54686.20 88888.00 2015-03-08 03:20:44.000 067 12537.55 194.30 54686.20 88888.00 2015-03-08 03:20:44.125 067 12537.55 194.30 54686.20 88888.00 2015-03-08 03:20:44.250 067 12537.52 194.30 54686.22 88888.00 2015-03-08 03:20:44.375 067 12537.50 194.28 54686.18 88888.00 2015-03-08 03:20:44.500 067 12537.52 194.28 54686.20 88888.00 2015-03-08 03:20:44.625 067 12537.60 194.30 54686.22 88888.00 2015-03-08 03:20:44.750 067 12537.58 194.30 54686.25 88888.00 2015-03-08 03:20:44.875 067 12537.52 194.32 54686.25 88888.00 2015-03-08 03:20:45.000 067 12537.50 194.30 54686.25 88888.00 2015-03-08 03:20:45.125 067 12537.52 194.28 54686.22 88888.00 2015-03-08 03:20:45.250 067 12537.55 194.28 54686.22 88888.00 2015-03-08 03:20:45.375 067 12537.55 194.25 54686.22 88888.00 2015-03-08 03:20:45.500 067 12537.60 194.28 54686.25 88888.00 2015-03-08 03:20:45.625 067 12537.60 194.28 54686.22 88888.00 2015-03-08 03:20:45.750 067 12537.62 194.28 54686.25 88888.00 2015-03-08 03:20:45.875 067 12537.60 194.28 54686.22 88888.00 2015-03-08 03:20:46.000 067 12537.55 194.28 54686.20 88888.00 2015-03-08 03:20:46.125 067 12537.55 194.28 54686.25 88888.00 2015-03-08 03:20:46.250 067 12537.52 194.28 54686.22 88888.00 2015-03-08 03:20:46.375 067 12537.55 194.30 54686.25 88888.00 2015-03-08 03:20:46.500 067 12537.55 194.30 54686.25 88888.00 2015-03-08 03:20:46.625 067 12537.52 194.30 54686.25 88888.00 2015-03-08 03:20:46.750 067 12537.55 194.28 54686.25 88888.00 2015-03-08 03:20:46.875 067 12537.50 194.28 54686.22 88888.00 2015-03-08 03:20:47.000 067 12537.40 194.25 54686.20 88888.00 2015-03-08 03:20:47.125 067 12537.40 194.28 54686.25 88888.00 2015-03-08 03:20:47.250 067 12537.42 194.28 54686.25 88888.00 2015-03-08 03:20:47.375 067 12537.45 194.30 54686.22 88888.00 2015-03-08 03:20:47.500 067 12537.42 194.28 54686.22 88888.00 2015-03-08 03:20:47.625 067 12537.42 194.25 54686.22 88888.00 2015-03-08 03:20:47.750 067 12537.52 194.25 54686.22 88888.00 2015-03-08 03:20:47.875 067 12537.58 194.28 54686.25 88888.00 2015-03-08 03:20:48.000 067 12537.58 194.28 54686.22 88888.00 2015-03-08 03:20:48.125 067 12537.50 194.30 54686.20 88888.00 2015-03-08 03:20:48.250 067 12537.45 194.28 54686.25 88888.00 2015-03-08 03:20:48.375 067 12537.52 194.25 54686.22 88888.00 2015-03-08 03:20:48.500 067 12537.60 194.25 54686.20 88888.00 2015-03-08 03:20:48.625 067 12537.60 194.28 54686.20 88888.00 2015-03-08 03:20:48.750 067 12537.55 194.25 54686.18 88888.00 2015-03-08 03:20:48.875 067 12537.55 194.25 54686.18 88888.00 2015-03-08 03:20:49.000 067 12537.55 194.25 54686.18 88888.00 2015-03-08 03:20:49.125 067 12537.58 194.25 54686.20 88888.00 2015-03-08 03:20:49.250 067 12537.50 194.25 54686.20 88888.00 2015-03-08 03:20:49.375 067 12537.50 194.28 54686.22 88888.00 2015-03-08 03:20:49.500 067 12537.48 194.30 54686.20 88888.00 2015-03-08 03:20:49.625 067 12537.48 194.28 54686.20 88888.00 2015-03-08 03:20:49.750 067 12537.50 194.25 54686.22 88888.00 2015-03-08 03:20:49.875 067 12537.52 194.25 54686.22 88888.00 2015-03-08 03:20:50.000 067 12537.50 194.25 54686.18 88888.00 2015-03-08 03:20:50.125 067 12537.45 194.28 54686.20 88888.00 2015-03-08 03:20:50.250 067 12537.35 194.25 54686.20 88888.00 2015-03-08 03:20:50.375 067 12537.40 194.30 54686.22 88888.00 2015-03-08 03:20:50.500 067 12537.42 194.32 54686.22 88888.00 2015-03-08 03:20:50.625 067 12537.50 194.30 54686.20 88888.00 2015-03-08 03:20:50.750 067 12537.52 194.28 54686.22 88888.00 2015-03-08 03:20:50.875 067 12537.45 194.30 54686.28 88888.00 2015-03-08 03:20:51.000 067 12537.38 194.28 54686.28 88888.00 2015-03-08 03:20:51.125 067 12537.42 194.30 54686.25 88888.00 2015-03-08 03:20:51.250 067 12537.45 194.28 54686.22 88888.00 2015-03-08 03:20:51.375 067 12537.58 194.25 54686.25 88888.00 2015-03-08 03:20:51.500 067 12537.52 194.25 54686.22 88888.00 2015-03-08 03:20:51.625 067 12537.45 194.22 54686.25 88888.00 2015-03-08 03:20:51.750 067 12537.45 194.28 54686.22 88888.00 2015-03-08 03:20:51.875 067 12537.40 194.28 54686.22 88888.00 2015-03-08 03:20:52.000 067 12537.38 194.25 54686.22 88888.00 2015-03-08 03:20:52.125 067 12537.45 194.28 54686.22 88888.00 2015-03-08 03:20:52.250 067 12537.48 194.25 54686.22 88888.00 2015-03-08 03:20:52.375 067 12537.55 194.28 54686.20 88888.00 2015-03-08 03:20:52.500 067 12537.48 194.28 54686.22 88888.00 2015-03-08 03:20:52.625 067 12537.38 194.25 54686.22 88888.00 2015-03-08 03:20:52.750 067 12537.38 194.25 54686.20 88888.00 2015-03-08 03:20:52.875 067 12537.45 194.25 54686.22 88888.00 2015-03-08 03:20:53.000 067 12537.48 194.28 54686.22 88888.00 2015-03-08 03:20:53.125 067 12537.45 194.30 54686.25 88888.00 2015-03-08 03:20:53.250 067 12537.42 194.30 54686.20 88888.00 2015-03-08 03:20:53.375 067 12537.50 194.30 54686.18 88888.00 2015-03-08 03:20:53.500 067 12537.48 194.30 54686.20 88888.00 2015-03-08 03:20:53.625 067 12537.45 194.30 54686.22 88888.00 2015-03-08 03:20:53.750 067 12537.45 194.30 54686.22 88888.00 2015-03-08 03:20:53.875 067 12537.42 194.32 54686.22 88888.00 2015-03-08 03:20:54.000 067 12537.42 194.30 54686.20 88888.00 2015-03-08 03:20:54.125 067 12537.42 194.32 54686.18 88888.00 2015-03-08 03:20:54.250 067 12537.38 194.30 54686.22 88888.00 2015-03-08 03:20:54.375 067 12537.38 194.32 54686.20 88888.00 2015-03-08 03:20:54.500 067 12537.38 194.30 54686.20 88888.00 2015-03-08 03:20:54.625 067 12537.42 194.28 54686.20 88888.00 2015-03-08 03:20:54.750 067 12537.48 194.30 54686.25 88888.00 2015-03-08 03:20:54.875 067 12537.52 194.28 54686.22 88888.00 2015-03-08 03:20:55.000 067 12537.50 194.28 54686.20 88888.00 2015-03-08 03:20:55.125 067 12537.48 194.30 54686.18 88888.00 2015-03-08 03:20:55.250 067 12537.42 194.30 54686.20 88888.00 2015-03-08 03:20:55.375 067 12537.50 194.30 54686.20 88888.00 2015-03-08 03:20:55.500 067 12537.48 194.30 54686.20 88888.00 2015-03-08 03:20:55.625 067 12537.40 194.32 54686.20 88888.00 2015-03-08 03:20:55.750 067 12537.35 194.30 54686.20 88888.00 2015-03-08 03:20:55.875 067 12537.33 194.30 54686.22 88888.00 2015-03-08 03:20:56.000 067 12537.40 194.28 54686.20 88888.00 2015-03-08 03:20:56.125 067 12537.48 194.30 54686.22 88888.00 2015-03-08 03:20:56.250 067 12537.38 194.28 54686.22 88888.00 2015-03-08 03:20:56.375 067 12537.35 194.28 54686.22 88888.00 2015-03-08 03:20:56.500 067 12537.38 194.30 54686.20 88888.00 2015-03-08 03:20:56.625 067 12537.38 194.30 54686.20 88888.00 2015-03-08 03:20:56.750 067 12537.33 194.32 54686.18 88888.00 2015-03-08 03:20:56.875 067 12537.38 194.35 54686.20 88888.00 2015-03-08 03:20:57.000 067 12537.42 194.35 54686.18 88888.00 2015-03-08 03:20:57.125 067 12537.42 194.32 54686.18 88888.00 2015-03-08 03:20:57.250 067 12537.40 194.30 54686.20 88888.00 2015-03-08 03:20:57.375 067 12537.48 194.32 54686.18 88888.00 2015-03-08 03:20:57.500 067 12537.48 194.35 54686.20 88888.00 2015-03-08 03:20:57.625 067 12537.55 194.35 54686.22 88888.00 2015-03-08 03:20:57.750 067 12537.50 194.35 54686.25 88888.00 2015-03-08 03:20:57.875 067 12537.40 194.35 54686.25 88888.00 2015-03-08 03:20:58.000 067 12537.38 194.32 54686.25 88888.00 2015-03-08 03:20:58.125 067 12537.38 194.32 54686.25 88888.00 2015-03-08 03:20:58.250 067 12537.27 194.32 54686.22 88888.00 2015-03-08 03:20:58.375 067 12537.33 194.32 54686.25 88888.00 2015-03-08 03:20:58.500 067 12537.35 194.35 54686.25 88888.00 2015-03-08 03:20:58.625 067 12537.35 194.32 54686.22 88888.00 2015-03-08 03:20:58.750 067 12537.33 194.32 54686.25 88888.00 2015-03-08 03:20:58.875 067 12537.30 194.35 54686.25 88888.00 2015-03-08 03:20:59.000 067 12537.30 194.32 54686.25 88888.00 2015-03-08 03:20:59.125 067 12537.40 194.32 54686.22 88888.00 2015-03-08 03:20:59.250 067 12537.33 194.30 54686.28 88888.00 2015-03-08 03:20:59.375 067 12537.33 194.28 54686.25 88888.00 2015-03-08 03:20:59.500 067 12537.27 194.30 54686.25 88888.00 2015-03-08 03:20:59.625 067 12537.25 194.32 54686.28 88888.00 2015-03-08 03:20:59.750 067 12537.25 194.32 54686.28 88888.00 2015-03-08 03:20:59.875 067 12537.27 194.32 54686.25 88888.00 2015-03-08 03:21:00.000 067 12537.33 194.32 54686.22 88888.00 2015-03-08 03:21:00.125 067 12537.33 194.35 54686.22 88888.00 2015-03-08 03:21:00.250 067 12537.38 194.32 54686.22 88888.00 2015-03-08 03:21:00.375 067 12537.42 194.32 54686.22 88888.00 2015-03-08 03:21:00.500 067 12537.35 194.32 54686.22 88888.00 2015-03-08 03:21:00.625 067 12537.30 194.32 54686.22 88888.00 2015-03-08 03:21:00.750 067 12537.25 194.35 54686.25 88888.00 2015-03-08 03:21:00.875 067 12537.35 194.35 54686.25 88888.00 2015-03-08 03:21:01.000 067 12537.38 194.32 54686.25 88888.00 2015-03-08 03:21:01.125 067 12537.38 194.32 54686.25 88888.00 2015-03-08 03:21:01.250 067 12537.27 194.35 54686.22 88888.00 2015-03-08 03:21:01.375 067 12537.27 194.38 54686.22 88888.00 2015-03-08 03:21:01.500 067 12537.30 194.32 54686.22 88888.00 2015-03-08 03:21:01.625 067 12537.33 194.32 54686.22 88888.00 2015-03-08 03:21:01.750 067 12537.33 194.30 54686.20 88888.00 2015-03-08 03:21:01.875 067 12537.40 194.30 54686.20 88888.00 2015-03-08 03:21:02.000 067 12537.38 194.32 54686.18 88888.00 2015-03-08 03:21:02.125 067 12537.40 194.35 54686.18 88888.00 2015-03-08 03:21:02.250 067 12537.33 194.32 54686.18 88888.00 2015-03-08 03:21:02.375 067 12537.33 194.35 54686.20 88888.00 2015-03-08 03:21:02.500 067 12537.35 194.35 54686.20 88888.00 2015-03-08 03:21:02.625 067 12537.40 194.35 54686.22 88888.00 2015-03-08 03:21:02.750 067 12537.45 194.35 54686.25 88888.00 2015-03-08 03:21:02.875 067 12537.33 194.35 54686.20 88888.00 2015-03-08 03:21:03.000 067 12537.27 194.35 54686.18 88888.00 2015-03-08 03:21:03.125 067 12537.38 194.35 54686.22 88888.00 2015-03-08 03:21:03.250 067 12537.35 194.32 54686.22 88888.00 2015-03-08 03:21:03.375 067 12537.33 194.32 54686.20 88888.00 2015-03-08 03:21:03.500 067 12537.25 194.32 54686.18 88888.00 2015-03-08 03:21:03.625 067 12537.23 194.38 54686.18 88888.00 2015-03-08 03:21:03.750 067 12537.17 194.35 54686.20 88888.00 2015-03-08 03:21:03.875 067 12537.17 194.32 54686.15 88888.00 2015-03-08 03:21:04.000 067 12537.25 194.32 54686.18 88888.00 2015-03-08 03:21:04.125 067 12537.35 194.35 54686.18 88888.00 2015-03-08 03:21:04.250 067 12537.38 194.35 54686.20 88888.00 2015-03-08 03:21:04.375 067 12537.38 194.38 54686.20 88888.00 2015-03-08 03:21:04.500 067 12537.35 194.38 54686.20 88888.00 2015-03-08 03:21:04.625 067 12537.33 194.35 54686.18 88888.00 2015-03-08 03:21:04.750 067 12537.35 194.35 54686.18 88888.00 2015-03-08 03:21:04.875 067 12537.33 194.35 54686.18 88888.00 2015-03-08 03:21:05.000 067 12537.30 194.32 54686.15 88888.00 2015-03-08 03:21:05.125 067 12537.33 194.32 54686.12 88888.00 2015-03-08 03:21:05.250 067 12537.35 194.32 54686.18 88888.00 2015-03-08 03:21:05.375 067 12537.45 194.38 54686.18 88888.00 2015-03-08 03:21:05.500 067 12537.42 194.38 54686.20 88888.00 2015-03-08 03:21:05.625 067 12537.40 194.38 54686.20 88888.00 2015-03-08 03:21:05.750 067 12537.35 194.38 54686.20 88888.00 2015-03-08 03:21:05.875 067 12537.27 194.38 54686.18 88888.00 2015-03-08 03:21:06.000 067 12537.30 194.38 54686.18 88888.00 2015-03-08 03:21:06.125 067 12537.38 194.38 54686.18 88888.00 2015-03-08 03:21:06.250 067 12537.40 194.38 54686.20 88888.00 2015-03-08 03:21:06.375 067 12537.38 194.40 54686.22 88888.00 2015-03-08 03:21:06.500 067 12537.30 194.40 54686.20 88888.00 2015-03-08 03:21:06.625 067 12537.30 194.40 54686.18 88888.00 2015-03-08 03:21:06.750 067 12537.23 194.38 54686.18 88888.00 2015-03-08 03:21:06.875 067 12537.23 194.40 54686.18 88888.00 2015-03-08 03:21:07.000 067 12537.30 194.40 54686.18 88888.00 2015-03-08 03:21:07.125 067 12537.30 194.40 54686.18 88888.00 2015-03-08 03:21:07.250 067 12537.30 194.38 54686.18 88888.00 2015-03-08 03:21:07.375 067 12537.27 194.38 54686.12 88888.00 2015-03-08 03:21:07.500 067 12537.30 194.38 54686.15 88888.00 2015-03-08 03:21:07.625 067 12537.30 194.38 54686.20 88888.00 2015-03-08 03:21:07.750 067 12537.25 194.38 54686.18 88888.00 2015-03-08 03:21:07.875 067 12537.25 194.38 54686.18 88888.00 2015-03-08 03:21:08.000 067 12537.33 194.38 54686.15 88888.00 2015-03-08 03:21:08.125 067 12537.38 194.40 54686.18 88888.00 2015-03-08 03:21:08.250 067 12537.42 194.35 54686.18 88888.00 2015-03-08 03:21:08.375 067 12537.45 194.38 54686.18 88888.00 2015-03-08 03:21:08.500 067 12537.35 194.38 54686.18 88888.00 2015-03-08 03:21:08.625 067 12537.33 194.38 54686.15 88888.00 2015-03-08 03:21:08.750 067 12537.30 194.38 54686.12 88888.00 2015-03-08 03:21:08.875 067 12537.27 194.40 54686.18 88888.00 2015-03-08 03:21:09.000 067 12537.33 194.43 54686.18 88888.00 2015-03-08 03:21:09.125 067 12537.35 194.43 54686.18 88888.00 2015-03-08 03:21:09.250 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:09.375 067 12537.35 194.40 54686.12 88888.00 2015-03-08 03:21:09.500 067 12537.35 194.38 54686.12 88888.00 2015-03-08 03:21:09.625 067 12537.27 194.40 54686.18 88888.00 2015-03-08 03:21:09.750 067 12537.33 194.40 54686.18 88888.00 2015-03-08 03:21:09.875 067 12537.42 194.40 54686.18 88888.00 2015-03-08 03:21:10.000 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:10.125 067 12537.38 194.40 54686.12 88888.00 2015-03-08 03:21:10.250 067 12537.40 194.40 54686.12 88888.00 2015-03-08 03:21:10.375 067 12537.50 194.40 54686.12 88888.00 2015-03-08 03:21:10.500 067 12537.45 194.43 54686.12 88888.00 2015-03-08 03:21:10.625 067 12537.35 194.43 54686.15 88888.00 2015-03-08 03:21:10.750 067 12537.35 194.40 54686.12 88888.00 2015-03-08 03:21:10.875 067 12537.42 194.43 54686.15 88888.00 2015-03-08 03:21:11.000 067 12537.45 194.43 54686.12 88888.00 2015-03-08 03:21:11.125 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:11.250 067 12537.42 194.40 54686.10 88888.00 2015-03-08 03:21:11.375 067 12537.38 194.40 54686.10 88888.00 2015-03-08 03:21:11.500 067 12537.30 194.38 54686.12 88888.00 2015-03-08 03:21:11.625 067 12537.40 194.40 54686.12 88888.00 2015-03-08 03:21:11.750 067 12537.40 194.43 54686.15 88888.00 2015-03-08 03:21:11.875 067 12537.42 194.43 54686.15 88888.00 2015-03-08 03:21:12.000 067 12537.40 194.38 54686.12 88888.00 2015-03-08 03:21:12.125 067 12537.35 194.40 54686.12 88888.00 2015-03-08 03:21:12.250 067 12537.35 194.40 54686.15 88888.00 2015-03-08 03:21:12.375 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:12.500 067 12537.42 194.40 54686.12 88888.00 2015-03-08 03:21:12.625 067 12537.40 194.43 54686.15 88888.00 2015-03-08 03:21:12.750 067 12537.42 194.45 54686.12 88888.00 2015-03-08 03:21:12.875 067 12537.45 194.43 54686.15 88888.00 2015-03-08 03:21:13.000 067 12537.48 194.43 54686.10 88888.00 2015-03-08 03:21:13.125 067 12537.42 194.45 54686.12 88888.00 2015-03-08 03:21:13.250 067 12537.48 194.45 54686.12 88888.00 2015-03-08 03:21:13.375 067 12537.52 194.47 54686.12 88888.00 2015-03-08 03:21:13.500 067 12537.58 194.45 54686.12 88888.00 2015-03-08 03:21:13.625 067 12537.55 194.43 54686.12 88888.00 2015-03-08 03:21:13.750 067 12537.50 194.45 54686.15 88888.00 2015-03-08 03:21:13.875 067 12537.42 194.45 54686.15 88888.00 2015-03-08 03:21:14.000 067 12537.42 194.43 54686.12 88888.00 2015-03-08 03:21:14.125 067 12537.45 194.45 54686.12 88888.00 2015-03-08 03:21:14.250 067 12537.45 194.45 54686.12 88888.00 2015-03-08 03:21:14.375 067 12537.50 194.45 54686.12 88888.00 2015-03-08 03:21:14.500 067 12537.45 194.43 54686.12 88888.00 2015-03-08 03:21:14.625 067 12537.50 194.40 54686.12 88888.00 2015-03-08 03:21:14.750 067 12537.50 194.40 54686.18 88888.00 2015-03-08 03:21:14.875 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:15.000 067 12537.50 194.40 54686.12 88888.00 2015-03-08 03:21:15.125 067 12537.45 194.38 54686.12 88888.00 2015-03-08 03:21:15.250 067 12537.40 194.40 54686.15 88888.00 2015-03-08 03:21:15.375 067 12537.42 194.43 54686.15 88888.00 2015-03-08 03:21:15.500 067 12537.48 194.45 54686.15 88888.00 2015-03-08 03:21:15.625 067 12537.55 194.43 54686.15 88888.00 2015-03-08 03:21:15.750 067 12537.60 194.45 54686.18 88888.00 2015-03-08 03:21:15.875 067 12537.62 194.45 54686.18 88888.00 2015-03-08 03:21:16.000 067 12537.58 194.43 54686.12 88888.00 2015-03-08 03:21:16.125 067 12537.50 194.43 54686.15 88888.00 2015-03-08 03:21:16.250 067 12537.48 194.40 54686.18 88888.00 2015-03-08 03:21:16.375 067 12537.55 194.43 54686.20 88888.00 2015-03-08 03:21:16.500 067 12537.58 194.43 54686.20 88888.00 2015-03-08 03:21:16.625 067 12537.58 194.43 54686.18 88888.00 2015-03-08 03:21:16.750 067 12537.58 194.40 54686.15 88888.00 2015-03-08 03:21:16.875 067 12537.58 194.43 54686.12 88888.00 2015-03-08 03:21:17.000 067 12537.60 194.43 54686.12 88888.00 2015-03-08 03:21:17.125 067 12537.55 194.45 54686.15 88888.00 2015-03-08 03:21:17.250 067 12537.50 194.43 54686.15 88888.00 2015-03-08 03:21:17.375 067 12537.45 194.45 54686.12 88888.00 2015-03-08 03:21:17.500 067 12537.45 194.45 54686.10 88888.00 2015-03-08 03:21:17.625 067 12537.55 194.47 54686.12 88888.00 2015-03-08 03:21:17.750 067 12537.58 194.45 54686.12 88888.00 2015-03-08 03:21:17.875 067 12537.52 194.45 54686.12 88888.00 2015-03-08 03:21:18.000 067 12537.52 194.47 54686.15 88888.00 2015-03-08 03:21:18.125 067 12537.58 194.47 54686.15 88888.00 2015-03-08 03:21:18.250 067 12537.58 194.43 54686.12 88888.00 2015-03-08 03:21:18.375 067 12537.58 194.43 54686.12 88888.00 2015-03-08 03:21:18.500 067 12537.58 194.43 54686.15 88888.00 2015-03-08 03:21:18.625 067 12537.60 194.45 54686.12 88888.00 2015-03-08 03:21:18.750 067 12537.55 194.43 54686.12 88888.00 2015-03-08 03:21:18.875 067 12537.60 194.45 54686.15 88888.00 2015-03-08 03:21:19.000 067 12537.60 194.45 54686.15 88888.00 2015-03-08 03:21:19.125 067 12537.58 194.45 54686.15 88888.00 2015-03-08 03:21:19.250 067 12537.58 194.45 54686.18 88888.00 2015-03-08 03:21:19.375 067 12537.58 194.45 54686.15 88888.00 2015-03-08 03:21:19.500 067 12537.52 194.45 54686.15 88888.00 2015-03-08 03:21:19.625 067 12537.48 194.45 54686.15 88888.00 2015-03-08 03:21:19.750 067 12537.58 194.45 54686.18 88888.00 2015-03-08 03:21:19.875 067 12537.60 194.45 54686.18 88888.00 2015-03-08 03:21:20.000 067 12537.62 194.43 54686.15 88888.00 2015-03-08 03:21:20.125 067 12537.58 194.43 54686.15 88888.00 2015-03-08 03:21:20.250 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:20.375 067 12537.50 194.45 54686.18 88888.00 2015-03-08 03:21:20.500 067 12537.58 194.45 54686.18 88888.00 2015-03-08 03:21:20.625 067 12537.60 194.45 54686.12 88888.00 2015-03-08 03:21:20.750 067 12537.62 194.45 54686.15 88888.00 2015-03-08 03:21:20.875 067 12537.67 194.45 54686.12 88888.00 2015-03-08 03:21:21.000 067 12537.58 194.43 54686.12 88888.00 2015-03-08 03:21:21.125 067 12537.50 194.43 54686.10 88888.00 2015-03-08 03:21:21.250 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:21.375 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:21.500 067 12537.45 194.43 54686.10 88888.00 2015-03-08 03:21:21.625 067 12537.48 194.43 54686.12 88888.00 2015-03-08 03:21:21.750 067 12537.48 194.47 54686.12 88888.00 2015-03-08 03:21:21.875 067 12537.48 194.45 54686.12 88888.00 2015-03-08 03:21:22.000 067 12537.42 194.43 54686.10 88888.00 2015-03-08 03:21:22.125 067 12537.50 194.40 54686.10 88888.00 2015-03-08 03:21:22.250 067 12537.55 194.45 54686.12 88888.00 2015-03-08 03:21:22.375 067 12537.55 194.47 54686.12 88888.00 2015-03-08 03:21:22.500 067 12537.52 194.45 54686.15 88888.00 2015-03-08 03:21:22.625 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:22.750 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:22.875 067 12537.48 194.43 54686.12 88888.00 2015-03-08 03:21:23.000 067 12537.50 194.43 54686.12 88888.00 2015-03-08 03:21:23.125 067 12537.55 194.43 54686.12 88888.00 2015-03-08 03:21:23.250 067 12537.52 194.40 54686.12 88888.00 2015-03-08 03:21:23.375 067 12537.50 194.43 54686.12 88888.00 2015-03-08 03:21:23.500 067 12537.50 194.43 54686.12 88888.00 2015-03-08 03:21:23.625 067 12537.55 194.43 54686.10 88888.00 2015-03-08 03:21:23.750 067 12537.52 194.40 54686.10 88888.00 2015-03-08 03:21:23.875 067 12537.52 194.43 54686.12 88888.00 2015-03-08 03:21:24.000 067 12537.55 194.43 54686.12 88888.00 2015-03-08 03:21:24.125 067 12537.52 194.40 54686.12 88888.00 2015-03-08 03:21:24.250 067 12537.55 194.38 54686.15 88888.00 2015-03-08 03:21:24.375 067 12537.60 194.40 54686.15 88888.00 2015-03-08 03:21:24.500 067 12537.52 194.43 54686.10 88888.00 2015-03-08 03:21:24.625 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:24.750 067 12537.42 194.40 54686.12 88888.00 2015-03-08 03:21:24.875 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:25.000 067 12537.50 194.40 54686.10 88888.00 2015-03-08 03:21:25.125 067 12537.50 194.40 54686.12 88888.00 2015-03-08 03:21:25.250 067 12537.45 194.40 54686.12 88888.00 2015-03-08 03:21:25.375 067 12537.35 194.43 54686.10 88888.00 2015-03-08 03:21:25.500 067 12537.30 194.43 54686.12 88888.00 2015-03-08 03:21:25.625 067 12537.38 194.45 54686.15 88888.00 2015-03-08 03:21:25.750 067 12537.45 194.40 54686.15 88888.00 2015-03-08 03:21:25.875 067 12537.48 194.40 54686.15 88888.00 2015-03-08 03:21:26.000 067 12537.42 194.38 54686.15 88888.00 2015-03-08 03:21:26.125 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:26.250 067 12537.35 194.38 54686.15 88888.00 2015-03-08 03:21:26.375 067 12537.42 194.43 54686.12 88888.00 2015-03-08 03:21:26.500 067 12537.42 194.43 54686.12 88888.00 2015-03-08 03:21:26.625 067 12537.40 194.43 54686.15 88888.00 2015-03-08 03:21:26.750 067 12537.40 194.43 54686.15 88888.00 2015-03-08 03:21:26.875 067 12537.38 194.40 54686.12 88888.00 2015-03-08 03:21:27.000 067 12537.40 194.43 54686.12 88888.00 2015-03-08 03:21:27.125 067 12537.40 194.47 54686.18 88888.00 2015-03-08 03:21:27.250 067 12537.40 194.43 54686.18 88888.00 2015-03-08 03:21:27.375 067 12537.50 194.43 54686.12 88888.00 2015-03-08 03:21:27.500 067 12537.50 194.45 54686.15 88888.00 2015-03-08 03:21:27.625 067 12537.45 194.43 54686.12 88888.00 2015-03-08 03:21:27.750 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:27.875 067 12537.45 194.43 54686.12 88888.00 2015-03-08 03:21:28.000 067 12537.35 194.43 54686.15 88888.00 2015-03-08 03:21:28.125 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:28.250 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:28.375 067 12537.30 194.43 54686.15 88888.00 2015-03-08 03:21:28.500 067 12537.33 194.43 54686.12 88888.00 2015-03-08 03:21:28.625 067 12537.38 194.43 54686.15 88888.00 2015-03-08 03:21:28.750 067 12537.40 194.43 54686.12 88888.00 2015-03-08 03:21:28.875 067 12537.35 194.43 54686.12 88888.00 2015-03-08 03:21:29.000 067 12537.30 194.40 54686.10 88888.00 2015-03-08 03:21:29.125 067 12537.33 194.40 54686.18 88888.00 2015-03-08 03:21:29.250 067 12537.38 194.38 54686.12 88888.00 2015-03-08 03:21:29.375 067 12537.42 194.40 54686.10 88888.00 2015-03-08 03:21:29.500 067 12537.33 194.40 54686.10 88888.00 2015-03-08 03:21:29.625 067 12537.30 194.40 54686.12 88888.00 2015-03-08 03:21:29.750 067 12537.38 194.38 54686.15 88888.00 2015-03-08 03:21:29.875 067 12537.48 194.40 54686.12 88888.00 2015-03-08 03:21:30.000 067 12537.45 194.38 54686.12 88888.00 2015-03-08 03:21:30.125 067 12537.40 194.38 54686.12 88888.00 2015-03-08 03:21:30.250 067 12537.35 194.38 54686.12 88888.00 2015-03-08 03:21:30.375 067 12537.38 194.38 54686.15 88888.00 2015-03-08 03:21:30.500 067 12537.38 194.38 54686.18 88888.00 2015-03-08 03:21:30.625 067 12537.33 194.38 54686.18 88888.00 2015-03-08 03:21:30.750 067 12537.45 194.38 54686.20 88888.00 2015-03-08 03:21:30.875 067 12537.52 194.40 54686.15 88888.00 2015-03-08 03:21:31.000 067 12537.45 194.40 54686.15 88888.00 2015-03-08 03:21:31.125 067 12537.45 194.40 54686.18 88888.00 2015-03-08 03:21:31.250 067 12537.40 194.38 54686.20 88888.00 2015-03-08 03:21:31.375 067 12537.42 194.40 54686.18 88888.00 2015-03-08 03:21:31.500 067 12537.48 194.40 54686.18 88888.00 2015-03-08 03:21:31.625 067 12537.48 194.38 54686.15 88888.00 2015-03-08 03:21:31.750 067 12537.40 194.38 54686.12 88888.00 2015-03-08 03:21:31.875 067 12537.40 194.40 54686.18 88888.00 2015-03-08 03:21:32.000 067 12537.35 194.40 54686.15 88888.00 2015-03-08 03:21:32.125 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:32.250 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:32.375 067 12537.45 194.40 54686.15 88888.00 2015-03-08 03:21:32.500 067 12537.45 194.35 54686.12 88888.00 2015-03-08 03:21:32.625 067 12537.35 194.38 54686.15 88888.00 2015-03-08 03:21:32.750 067 12537.33 194.38 54686.15 88888.00 2015-03-08 03:21:32.875 067 12537.35 194.38 54686.12 88888.00 2015-03-08 03:21:33.000 067 12537.38 194.40 54686.12 88888.00 2015-03-08 03:21:33.125 067 12537.50 194.40 54686.12 88888.00 2015-03-08 03:21:33.250 067 12537.45 194.38 54686.15 88888.00 2015-03-08 03:21:33.375 067 12537.45 194.40 54686.18 88888.00 2015-03-08 03:21:33.500 067 12537.45 194.43 54686.15 88888.00 2015-03-08 03:21:33.625 067 12537.40 194.40 54686.12 88888.00 2015-03-08 03:21:33.750 067 12537.30 194.38 54686.12 88888.00 2015-03-08 03:21:33.875 067 12537.25 194.40 54686.12 88888.00 2015-03-08 03:21:34.000 067 12537.35 194.38 54686.12 88888.00 2015-03-08 03:21:34.125 067 12537.42 194.43 54686.15 88888.00 2015-03-08 03:21:34.250 067 12537.38 194.38 54686.12 88888.00 2015-03-08 03:21:34.375 067 12537.40 194.38 54686.10 88888.00 2015-03-08 03:21:34.500 067 12537.45 194.38 54686.12 88888.00 2015-03-08 03:21:34.625 067 12537.48 194.43 54686.15 88888.00 2015-03-08 03:21:34.750 067 12537.45 194.43 54686.18 88888.00 2015-03-08 03:21:34.875 067 12537.42 194.40 54686.15 88888.00 2015-03-08 03:21:35.000 067 12537.38 194.38 54686.07 88888.00 2015-03-08 03:21:35.125 067 12537.45 194.40 54686.15 88888.00 2015-03-08 03:21:35.250 067 12537.52 194.38 54686.15 88888.00 2015-03-08 03:21:35.375 067 12537.50 194.38 54686.12 88888.00 2015-03-08 03:21:35.500 067 12537.45 194.38 54686.15 88888.00 2015-03-08 03:21:35.625 067 12537.45 194.38 54686.15 88888.00 2015-03-08 03:21:35.750 067 12537.45 194.35 54686.12 88888.00 2015-03-08 03:21:35.875 067 12537.45 194.38 54686.10 88888.00 2015-03-08 03:21:36.000 067 12537.42 194.38 54686.15 88888.00 2015-03-08 03:21:36.125 067 12537.48 194.40 54686.18 88888.00 2015-03-08 03:21:36.250 067 12537.42 194.38 54686.15 88888.00 2015-03-08 03:21:36.375 067 12537.40 194.40 54686.15 88888.00 2015-03-08 03:21:36.500 067 12537.40 194.38 54686.15 88888.00 2015-03-08 03:21:36.625 067 12537.27 194.35 54686.18 88888.00 2015-03-08 03:21:36.750 067 12537.25 194.35 54686.15 88888.00 2015-03-08 03:21:36.875 067 12537.27 194.38 54686.18 88888.00 2015-03-08 03:21:37.000 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:37.125 067 12537.45 194.43 54686.15 88888.00 2015-03-08 03:21:37.250 067 12537.35 194.38 54686.15 88888.00 2015-03-08 03:21:37.375 067 12537.25 194.38 54686.18 88888.00 2015-03-08 03:21:37.500 067 12537.20 194.35 54686.15 88888.00 2015-03-08 03:21:37.625 067 12537.23 194.35 54686.12 88888.00 2015-03-08 03:21:37.750 067 12537.25 194.38 54686.12 88888.00 2015-03-08 03:21:37.875 067 12537.25 194.38 54686.12 88888.00 2015-03-08 03:21:38.000 067 12537.27 194.40 54686.12 88888.00 2015-03-08 03:21:38.125 067 12537.27 194.38 54686.12 88888.00 2015-03-08 03:21:38.250 067 12537.27 194.32 54686.12 88888.00 2015-03-08 03:21:38.375 067 12537.33 194.38 54686.12 88888.00 2015-03-08 03:21:38.500 067 12537.30 194.38 54686.18 88888.00 2015-03-08 03:21:38.625 067 12537.27 194.38 54686.20 88888.00 2015-03-08 03:21:38.750 067 12537.27 194.35 54686.20 88888.00 2015-03-08 03:21:38.875 067 12537.25 194.40 54686.18 88888.00 2015-03-08 03:21:39.000 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:39.125 067 12537.25 194.40 54686.15 88888.00 2015-03-08 03:21:39.250 067 12537.25 194.38 54686.15 88888.00 2015-03-08 03:21:39.375 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:39.500 067 12537.23 194.38 54686.18 88888.00 2015-03-08 03:21:39.625 067 12537.27 194.38 54686.18 88888.00 2015-03-08 03:21:39.750 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:39.875 067 12537.30 194.38 54686.12 88888.00 2015-03-08 03:21:40.000 067 12537.30 194.40 54686.12 88888.00 2015-03-08 03:21:40.125 067 12537.23 194.40 54686.15 88888.00 2015-03-08 03:21:40.250 067 12537.27 194.35 54686.18 88888.00 2015-03-08 03:21:40.375 067 12537.35 194.38 54686.15 88888.00 2015-03-08 03:21:40.500 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:40.625 067 12537.25 194.40 54686.15 88888.00 2015-03-08 03:21:40.750 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:40.875 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:41.000 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:41.125 067 12537.38 194.38 54686.18 88888.00 2015-03-08 03:21:41.250 067 12537.30 194.35 54686.18 88888.00 2015-03-08 03:21:41.375 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:41.500 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:41.625 067 12537.40 194.38 54686.15 88888.00 2015-03-08 03:21:41.750 067 12537.33 194.35 54686.15 88888.00 2015-03-08 03:21:41.875 067 12537.30 194.35 54686.15 88888.00 2015-03-08 03:21:42.000 067 12537.38 194.40 54686.18 88888.00 2015-03-08 03:21:42.125 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:42.250 067 12537.35 194.38 54686.15 88888.00 2015-03-08 03:21:42.375 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:42.500 067 12537.33 194.38 54686.15 88888.00 2015-03-08 03:21:42.625 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:42.750 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:42.875 067 12537.25 194.38 54686.18 88888.00 2015-03-08 03:21:43.000 067 12537.25 194.38 54686.15 88888.00 2015-03-08 03:21:43.125 067 12537.27 194.38 54686.20 88888.00 2015-03-08 03:21:43.250 067 12537.27 194.38 54686.15 88888.00 2015-03-08 03:21:43.375 067 12537.30 194.35 54686.12 88888.00 2015-03-08 03:21:43.500 067 12537.25 194.38 54686.12 88888.00 2015-03-08 03:21:43.625 067 12537.27 194.38 54686.12 88888.00 2015-03-08 03:21:43.750 067 12537.33 194.40 54686.18 88888.00 2015-03-08 03:21:43.875 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:44.000 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:44.125 067 12537.30 194.38 54686.15 88888.00 2015-03-08 03:21:44.250 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:44.375 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:44.500 067 12537.33 194.43 54686.18 88888.00 2015-03-08 03:21:44.625 067 12537.30 194.40 54686.12 88888.00 2015-03-08 03:21:44.750 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:44.875 067 12537.27 194.45 54686.15 88888.00 2015-03-08 03:21:45.000 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:45.125 067 12537.27 194.40 54686.18 88888.00 2015-03-08 03:21:45.250 067 12537.17 194.38 54686.18 88888.00 2015-03-08 03:21:45.375 067 12537.17 194.40 54686.18 88888.00 2015-03-08 03:21:45.500 067 12537.25 194.40 54686.12 88888.00 2015-03-08 03:21:45.625 067 12537.27 194.43 54686.18 88888.00 2015-03-08 03:21:45.750 067 12537.25 194.43 54686.15 88888.00 2015-03-08 03:21:45.875 067 12537.23 194.38 54686.18 88888.00 2015-03-08 03:21:46.000 067 12537.23 194.38 54686.15 88888.00 2015-03-08 03:21:46.125 067 12537.25 194.40 54686.18 88888.00 2015-03-08 03:21:46.250 067 12537.27 194.40 54686.15 88888.00 2015-03-08 03:21:46.375 067 12537.25 194.38 54686.15 88888.00 2015-03-08 03:21:46.500 067 12537.23 194.35 54686.15 88888.00 2015-03-08 03:21:46.625 067 12537.33 194.38 54686.18 88888.00 2015-03-08 03:21:46.750 067 12537.33 194.38 54686.18 88888.00 2015-03-08 03:21:46.875 067 12537.30 194.40 54686.18 88888.00 2015-03-08 03:21:47.000 067 12537.33 194.40 54686.18 88888.00 2015-03-08 03:21:47.125 067 12537.30 194.40 54686.15 88888.00 2015-03-08 03:21:47.250 067 12537.27 194.40 54686.12 88888.00 2015-03-08 03:21:47.375 067 12537.25 194.40 54686.12 88888.00 2015-03-08 03:21:47.500 067 12537.17 194.40 54686.12 88888.00 2015-03-08 03:21:47.625 067 12537.17 194.40 54686.12 88888.00 2015-03-08 03:21:47.750 067 12537.17 194.40 54686.12 88888.00 2015-03-08 03:21:47.875 067 12537.20 194.40 54686.10 88888.00 2015-03-08 03:21:48.000 067 12537.30 194.40 54686.05 88888.00 2015-03-08 03:21:48.125 067 12537.30 194.40 54686.07 88888.00 2015-03-08 03:21:48.250 067 12537.23 194.38 54686.10 88888.00 2015-03-08 03:21:48.375 067 12537.20 194.43 54686.12 88888.00 2015-03-08 03:21:48.500 067 12537.15 194.40 54686.12 88888.00 2015-03-08 03:21:48.625 067 12537.27 194.40 54686.10 88888.00 2015-03-08 03:21:48.750 067 12537.30 194.40 54686.10 88888.00 2015-03-08 03:21:48.875 067 12537.27 194.40 54686.10 88888.00 2015-03-08 03:21:49.000 067 12537.27 194.40 54686.12 88888.00 2015-03-08 03:21:49.125 067 12537.25 194.40 54686.12 88888.00 2015-03-08 03:21:49.250 067 12537.25 194.38 54686.10 88888.00 2015-03-08 03:21:49.375 067 12537.25 194.40 54686.07 88888.00 2015-03-08 03:21:49.500 067 12537.20 194.38 54686.07 88888.00 2015-03-08 03:21:49.625 067 12537.17 194.38 54686.07 88888.00 2015-03-08 03:21:49.750 067 12537.25 194.38 54686.12 88888.00 2015-03-08 03:21:49.875 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:50.000 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:50.125 067 12537.35 194.43 54686.18 88888.00 2015-03-08 03:21:50.250 067 12537.30 194.43 54686.15 88888.00 2015-03-08 03:21:50.375 067 12537.35 194.40 54686.15 88888.00 2015-03-08 03:21:50.500 067 12537.35 194.43 54686.12 88888.00 2015-03-08 03:21:50.625 067 12537.35 194.43 54686.12 88888.00 2015-03-08 03:21:50.750 067 12537.30 194.40 54686.12 88888.00 2015-03-08 03:21:50.875 067 12537.33 194.43 54686.12 88888.00 2015-03-08 03:21:51.000 067 12537.38 194.43 54686.15 88888.00 2015-03-08 03:21:51.125 067 12537.35 194.43 54686.12 88888.00 2015-03-08 03:21:51.250 067 12537.38 194.40 54686.15 88888.00 2015-03-08 03:21:51.375 067 12537.48 194.45 54686.18 88888.00 2015-03-08 03:21:51.500 067 12537.40 194.43 54686.15 88888.00 2015-03-08 03:21:51.625 067 12537.30 194.45 54686.12 88888.00 2015-03-08 03:21:51.750 067 12537.27 194.43 54686.12 88888.00 2015-03-08 03:21:51.875 067 12537.35 194.43 54686.15 88888.00 2015-03-08 03:21:52.000 067 12537.40 194.45 54686.12 88888.00 2015-03-08 03:21:52.125 067 12537.35 194.43 54686.15 88888.00 2015-03-08 03:21:52.250 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:52.375 067 12537.30 194.43 54686.12 88888.00 2015-03-08 03:21:52.500 067 12537.33 194.45 54686.12 88888.00 2015-03-08 03:21:52.625 067 12537.33 194.45 54686.15 88888.00 2015-03-08 03:21:52.750 067 12537.30 194.43 54686.15 88888.00 2015-03-08 03:21:52.875 067 12537.23 194.40 54686.12 88888.00 2015-03-08 03:21:53.000 067 12537.25 194.43 54686.12 88888.00 2015-03-08 03:21:53.125 067 12537.20 194.43 54686.15 88888.00 2015-03-08 03:21:53.250 067 12537.17 194.40 54686.15 88888.00 2015-03-08 03:21:53.375 067 12537.23 194.43 54686.12 88888.00 2015-03-08 03:21:53.500 067 12537.30 194.45 54686.15 88888.00 2015-03-08 03:21:53.625 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:53.750 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:53.875 067 12537.23 194.43 54686.18 88888.00 2015-03-08 03:21:54.000 067 12537.27 194.43 54686.15 88888.00 2015-03-08 03:21:54.125 067 12537.27 194.45 54686.15 88888.00 2015-03-08 03:21:54.250 067 12537.20 194.45 54686.18 88888.00 2015-03-08 03:21:54.375 067 12537.17 194.43 54686.15 88888.00 2015-03-08 03:21:54.500 067 12537.15 194.43 54686.15 88888.00 2015-03-08 03:21:54.625 067 12537.23 194.43 54686.15 88888.00 2015-03-08 03:21:54.750 067 12537.27 194.43 54686.15 88888.00 2015-03-08 03:21:54.875 067 12537.38 194.45 54686.12 88888.00 2015-03-08 03:21:55.000 067 12537.40 194.45 54686.10 88888.00 2015-03-08 03:21:55.125 067 12537.30 194.45 54686.12 88888.00 2015-03-08 03:21:55.250 067 12537.25 194.45 54686.12 88888.00 2015-03-08 03:21:55.375 067 12537.27 194.47 54686.15 88888.00 2015-03-08 03:21:55.500 067 12537.33 194.50 54686.15 88888.00 2015-03-08 03:21:55.625 067 12537.33 194.47 54686.15 88888.00 2015-03-08 03:21:55.750 067 12537.27 194.47 54686.15 88888.00 2015-03-08 03:21:55.875 067 12537.27 194.45 54686.15 88888.00 2015-03-08 03:21:56.000 067 12537.30 194.45 54686.15 88888.00 2015-03-08 03:21:56.125 067 12537.30 194.45 54686.15 88888.00 2015-03-08 03:21:56.250 067 12537.30 194.45 54686.10 88888.00 2015-03-08 03:21:56.375 067 12537.27 194.45 54686.15 88888.00 2015-03-08 03:21:56.500 067 12537.33 194.43 54686.15 88888.00 2015-03-08 03:21:56.625 067 12537.23 194.45 54686.15 88888.00 2015-03-08 03:21:56.750 067 12537.20 194.45 54686.12 88888.00 2015-03-08 03:21:56.875 067 12537.23 194.45 54686.15 88888.00 2015-03-08 03:21:57.000 067 12537.25 194.40 54686.12 88888.00 2015-03-08 03:21:57.125 067 12537.25 194.40 54686.15 88888.00 2015-03-08 03:21:57.250 067 12537.17 194.40 54686.12 88888.00 2015-03-08 03:21:57.375 067 12537.20 194.43 54686.12 88888.00 2015-03-08 03:21:57.500 067 12537.23 194.47 54686.15 88888.00 2015-03-08 03:21:57.625 067 12537.25 194.47 54686.18 88888.00 2015-03-08 03:21:57.750 067 12537.20 194.47 54686.12 88888.00 2015-03-08 03:21:57.875 067 12537.12 194.45 54686.12 88888.00 2015-03-08 03:21:58.000 067 12537.20 194.45 54686.12 88888.00 2015-03-08 03:21:58.125 067 12537.25 194.47 54686.15 88888.00 2015-03-08 03:21:58.250 067 12537.23 194.47 54686.18 88888.00 2015-03-08 03:21:58.375 067 12537.30 194.45 54686.12 88888.00 2015-03-08 03:21:58.500 067 12537.35 194.40 54686.12 88888.00 2015-03-08 03:21:58.625 067 12537.33 194.45 54686.12 88888.00 2015-03-08 03:21:58.750 067 12537.27 194.53 54686.12 88888.00 2015-03-08 03:21:58.875 067 12537.23 194.47 54686.12 88888.00 2015-03-08 03:21:59.000 067 12537.12 194.45 54686.07 88888.00 2015-03-08 03:21:59.125 067 12537.17 194.47 54686.07 88888.00 2015-03-08 03:21:59.250 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:21:59.375 067 12537.23 194.50 54686.15 88888.00 2015-03-08 03:21:59.500 067 12537.20 194.53 54686.15 88888.00 2015-03-08 03:21:59.625 067 12537.30 194.47 54686.15 88888.00 2015-03-08 03:21:59.750 067 12537.30 194.50 54686.15 88888.00 2015-03-08 03:21:59.875 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:22:00.000 067 12537.25 194.47 54686.07 88888.00 2015-03-08 03:22:00.125 067 12537.23 194.47 54686.12 88888.00 2015-03-08 03:22:00.250 067 12537.20 194.47 54686.15 88888.00 2015-03-08 03:22:00.375 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:22:00.500 067 12537.17 194.47 54686.10 88888.00 2015-03-08 03:22:00.625 067 12537.20 194.50 54686.12 88888.00 2015-03-08 03:22:00.750 067 12537.25 194.47 54686.12 88888.00 2015-03-08 03:22:00.875 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:22:01.000 067 12537.15 194.47 54686.10 88888.00 2015-03-08 03:22:01.125 067 12537.12 194.50 54686.12 88888.00 2015-03-08 03:22:01.250 067 12537.10 194.53 54686.15 88888.00 2015-03-08 03:22:01.375 067 12537.23 194.53 54686.15 88888.00 2015-03-08 03:22:01.500 067 12537.27 194.50 54686.15 88888.00 2015-03-08 03:22:01.625 067 12537.23 194.47 54686.12 88888.00 2015-03-08 03:22:01.750 067 12537.23 194.50 54686.12 88888.00 2015-03-08 03:22:01.875 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:22:02.000 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:02.125 067 12537.12 194.50 54686.18 88888.00 2015-03-08 03:22:02.250 067 12537.10 194.47 54686.12 88888.00 2015-03-08 03:22:02.375 067 12537.15 194.47 54686.12 88888.00 2015-03-08 03:22:02.500 067 12537.10 194.43 54686.15 88888.00 2015-03-08 03:22:02.625 067 12537.10 194.45 54686.10 88888.00 2015-03-08 03:22:02.750 067 12537.15 194.47 54686.10 88888.00 2015-03-08 03:22:02.875 067 12537.17 194.47 54686.12 88888.00 2015-03-08 03:22:03.000 067 12537.15 194.50 54686.10 88888.00 2015-03-08 03:22:03.125 067 12537.12 194.53 54686.10 88888.00 2015-03-08 03:22:03.250 067 12537.12 194.50 54686.10 88888.00 2015-03-08 03:22:03.375 067 12537.23 194.53 54686.10 88888.00 2015-03-08 03:22:03.500 067 12537.20 194.50 54686.10 88888.00 2015-03-08 03:22:03.625 067 12537.17 194.47 54686.10 88888.00 2015-03-08 03:22:03.750 067 12537.17 194.50 54686.10 88888.00 2015-03-08 03:22:03.875 067 12537.27 194.50 54686.10 88888.00 2015-03-08 03:22:04.000 067 12537.25 194.47 54686.07 88888.00 2015-03-08 03:22:04.125 067 12537.15 194.45 54686.07 88888.00 2015-03-08 03:22:04.250 067 12537.17 194.47 54686.10 88888.00 2015-03-08 03:22:04.375 067 12537.27 194.47 54686.10 88888.00 2015-03-08 03:22:04.500 067 12537.23 194.50 54686.10 88888.00 2015-03-08 03:22:04.625 067 12537.23 194.50 54686.10 88888.00 2015-03-08 03:22:04.750 067 12537.25 194.47 54686.12 88888.00 2015-03-08 03:22:04.875 067 12537.23 194.47 54686.07 88888.00 2015-03-08 03:22:05.000 067 12537.27 194.47 54686.07 88888.00 2015-03-08 03:22:05.125 067 12537.25 194.53 54686.10 88888.00 2015-03-08 03:22:05.250 067 12537.17 194.50 54686.12 88888.00 2015-03-08 03:22:05.375 067 12537.15 194.50 54686.10 88888.00 2015-03-08 03:22:05.500 067 12537.15 194.47 54686.05 88888.00 2015-03-08 03:22:05.625 067 12537.17 194.47 54686.10 88888.00 2015-03-08 03:22:05.750 067 12537.23 194.47 54686.10 88888.00 2015-03-08 03:22:05.875 067 12537.23 194.50 54686.10 88888.00 2015-03-08 03:22:06.000 067 12537.17 194.45 54686.07 88888.00 2015-03-08 03:22:06.125 067 12537.17 194.45 54686.07 88888.00 2015-03-08 03:22:06.250 067 12537.17 194.45 54686.10 88888.00 2015-03-08 03:22:06.375 067 12537.17 194.47 54686.12 88888.00 2015-03-08 03:22:06.500 067 12537.17 194.50 54686.15 88888.00 2015-03-08 03:22:06.625 067 12537.10 194.50 54686.12 88888.00 2015-03-08 03:22:06.750 067 12537.10 194.45 54686.10 88888.00 2015-03-08 03:22:06.875 067 12537.08 194.43 54686.12 88888.00 2015-03-08 03:22:07.000 067 12537.05 194.47 54686.12 88888.00 2015-03-08 03:22:07.125 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:07.250 067 12537.10 194.45 54686.12 88888.00 2015-03-08 03:22:07.375 067 12537.17 194.50 54686.15 88888.00 2015-03-08 03:22:07.500 067 12537.17 194.47 54686.15 88888.00 2015-03-08 03:22:07.625 067 12537.10 194.50 54686.12 88888.00 2015-03-08 03:22:07.750 067 12537.10 194.47 54686.12 88888.00 2015-03-08 03:22:07.875 067 12537.10 194.47 54686.15 88888.00 2015-03-08 03:22:08.000 067 12537.15 194.47 54686.10 88888.00 2015-03-08 03:22:08.125 067 12537.17 194.47 54686.12 88888.00 2015-03-08 03:22:08.250 067 12537.15 194.47 54686.12 88888.00 2015-03-08 03:22:08.375 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:08.500 067 12537.08 194.47 54686.10 88888.00 2015-03-08 03:22:08.625 067 12537.10 194.45 54686.12 88888.00 2015-03-08 03:22:08.750 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:08.875 067 12537.10 194.47 54686.12 88888.00 2015-03-08 03:22:09.000 067 12537.10 194.47 54686.10 88888.00 2015-03-08 03:22:09.125 067 12537.05 194.47 54686.15 88888.00 2015-03-08 03:22:09.250 067 12537.05 194.45 54686.10 88888.00 2015-03-08 03:22:09.375 067 12537.08 194.43 54686.05 88888.00 2015-03-08 03:22:09.500 067 12537.15 194.45 54686.10 88888.00 2015-03-08 03:22:09.625 067 12537.12 194.45 54686.12 88888.00 2015-03-08 03:22:09.750 067 12537.20 194.47 54686.10 88888.00 2015-03-08 03:22:09.875 067 12537.20 194.45 54686.10 88888.00 2015-03-08 03:22:10.000 067 12537.15 194.45 54686.10 88888.00 2015-03-08 03:22:10.125 067 12537.15 194.45 54686.10 88888.00 2015-03-08 03:22:10.250 067 12537.12 194.43 54686.10 88888.00 2015-03-08 03:22:10.375 067 12537.17 194.47 54686.07 88888.00 2015-03-08 03:22:10.500 067 12537.17 194.45 54686.10 88888.00 2015-03-08 03:22:10.625 067 12537.17 194.45 54686.07 88888.00 2015-03-08 03:22:10.750 067 12537.15 194.45 54686.10 88888.00 2015-03-08 03:22:10.875 067 12537.17 194.47 54686.10 88888.00 2015-03-08 03:22:11.000 067 12537.12 194.47 54686.10 88888.00 2015-03-08 03:22:11.125 067 12537.12 194.45 54686.07 88888.00 2015-03-08 03:22:11.250 067 12537.12 194.40 54686.10 88888.00 2015-03-08 03:22:11.375 067 12537.17 194.47 54686.12 88888.00 2015-03-08 03:22:11.500 067 12537.17 194.50 54686.10 88888.00 2015-03-08 03:22:11.625 067 12537.15 194.50 54686.10 88888.00 2015-03-08 03:22:11.750 067 12537.10 194.45 54686.10 88888.00 2015-03-08 03:22:11.875 067 12537.10 194.43 54686.07 88888.00 2015-03-08 03:22:12.000 067 12537.08 194.47 54686.07 88888.00 2015-03-08 03:22:12.125 067 12537.10 194.50 54686.07 88888.00 2015-03-08 03:22:12.250 067 12537.08 194.50 54686.12 88888.00 2015-03-08 03:22:12.375 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:12.500 067 12537.12 194.47 54686.12 88888.00 2015-03-08 03:22:12.625 067 12537.20 194.47 54686.10 88888.00 2015-03-08 03:22:12.750 067 12537.20 194.47 54686.10 88888.00 2015-03-08 03:22:12.875 067 12537.17 194.45 54686.12 88888.00 2015-03-08 03:22:13.000 067 12537.20 194.47 54686.07 88888.00 2015-03-08 03:22:13.125 067 12537.12 194.47 54686.10 88888.00 2015-03-08 03:22:13.250 067 12537.05 194.45 54686.10 88888.00 2015-03-08 03:22:13.375 067 12537.05 194.45 54686.05 88888.00 2015-03-08 03:22:13.500 067 12537.08 194.45 54686.07 88888.00 2015-03-08 03:22:13.625 067 12537.15 194.47 54686.12 88888.00 2015-03-08 03:22:13.750 067 12537.23 194.47 54686.10 88888.00 2015-03-08 03:22:13.875 067 12537.15 194.53 54686.12 88888.00 2015-03-08 03:22:14.000 067 12537.08 194.47 54686.10 88888.00 2015-03-08 03:22:14.125 067 12537.15 194.47 54686.07 88888.00 2015-03-08 03:22:14.250 067 12537.15 194.50 54686.12 88888.00 2015-03-08 03:22:14.375 067 12537.10 194.50 54686.12 88888.00 2015-03-08 03:22:14.500 067 12537.10 194.55 54686.12 88888.00 2015-03-08 03:22:14.625 067 12537.15 194.55 54686.10 88888.00 2015-03-08 03:22:14.750 067 12537.12 194.50 54686.05 88888.00 2015-03-08 03:22:14.875 067 12537.08 194.47 54686.10 88888.00 2015-03-08 03:22:15.000 067 12537.12 194.47 54686.05 88888.00 2015-03-08 03:22:15.125 067 12537.12 194.50 54686.07 88888.00 2015-03-08 03:22:15.250 067 12537.08 194.47 54686.10 88888.00 2015-03-08 03:22:15.375 067 12537.05 194.50 54686.07 88888.00 2015-03-08 03:22:15.500 067 12537.02 194.53 54686.07 88888.00 2015-03-08 03:22:15.625 067 12537.02 194.53 54686.07 88888.00 2015-03-08 03:22:15.750 067 12537.05 194.55 54686.07 88888.00 2015-03-08 03:22:15.875 067 12537.05 194.55 54686.07 88888.00 2015-03-08 03:22:16.000 067 12537.02 194.47 54686.07 88888.00 2015-03-08 03:22:16.125 067 12537.05 194.47 54686.07 88888.00 2015-03-08 03:22:16.250 067 12537.02 194.47 54686.03 88888.00 2015-03-08 03:22:16.375 067 12537.05 194.47 54686.03 88888.00 2015-03-08 03:22:16.500 067 12537.15 194.50 54686.05 88888.00 2015-03-08 03:22:16.625 067 12537.12 194.53 54686.07 88888.00 2015-03-08 03:22:16.750 067 12537.10 194.53 54686.07 88888.00 2015-03-08 03:22:16.875 067 12537.12 194.53 54686.07 88888.00 2015-03-08 03:22:17.000 067 12537.12 194.50 54686.05 88888.00 2015-03-08 03:22:17.125 067 12537.02 194.53 54686.07 88888.00 2015-03-08 03:22:17.250 067 12537.02 194.53 54686.10 88888.00 2015-03-08 03:22:17.375 067 12537.08 194.57 54686.12 88888.00 2015-03-08 03:22:17.500 067 12537.05 194.55 54686.10 88888.00 2015-03-08 03:22:17.625 067 12537.10 194.53 54686.10 88888.00 2015-03-08 03:22:17.750 067 12537.12 194.53 54686.12 88888.00 2015-03-08 03:22:17.875 067 12537.10 194.53 54686.12 88888.00 2015-03-08 03:22:18.000 067 12537.12 194.55 54686.10 88888.00 2015-03-08 03:22:18.125 067 12537.15 194.57 54686.10 88888.00 2015-03-08 03:22:18.250 067 12537.10 194.55 54686.10 88888.00 2015-03-08 03:22:18.375 067 12537.12 194.55 54686.12 88888.00 2015-03-08 03:22:18.500 067 12537.05 194.53 54686.10 88888.00 2015-03-08 03:22:18.625 067 12537.05 194.53 54686.07 88888.00 2015-03-08 03:22:18.750 067 12537.05 194.55 54686.07 88888.00 2015-03-08 03:22:18.875 067 12537.10 194.55 54686.10 88888.00 2015-03-08 03:22:19.000 067 12537.08 194.53 54686.03 88888.00 2015-03-08 03:22:19.125 067 12537.10 194.55 54686.05 88888.00 2015-03-08 03:22:19.250 067 12537.05 194.53 54686.07 88888.00 2015-03-08 03:22:19.375 067 12537.08 194.55 54686.07 88888.00 2015-03-08 03:22:19.500 067 12537.08 194.55 54686.12 88888.00 2015-03-08 03:22:19.625 067 12537.17 194.55 54686.12 88888.00 2015-03-08 03:22:19.750 067 12537.20 194.53 54686.07 88888.00 2015-03-08 03:22:19.875 067 12537.10 194.55 54686.07 88888.00 2015-03-08 03:22:20.000 067 12537.10 194.60 54686.12 88888.00 2015-03-08 03:22:20.125 067 12537.08 194.62 54686.15 88888.00 2015-03-08 03:22:20.250 067 12537.05 194.55 54686.12 88888.00 2015-03-08 03:22:20.375 067 12537.12 194.60 54686.15 88888.00 2015-03-08 03:22:20.500 067 12537.12 194.57 54686.10 88888.00 2015-03-08 03:22:20.625 067 12537.10 194.55 54686.10 88888.00 2015-03-08 03:22:20.750 067 12537.12 194.55 54686.12 88888.00 2015-03-08 03:22:20.875 067 12537.12 194.57 54686.10 88888.00 2015-03-08 03:22:21.000 067 12537.12 194.53 54686.10 88888.00 2015-03-08 03:22:21.125 067 12537.08 194.57 54686.07 88888.00 2015-03-08 03:22:21.250 067 12537.08 194.55 54686.10 88888.00 2015-03-08 03:22:21.375 067 12537.05 194.55 54686.10 88888.00 2015-03-08 03:22:21.500 067 12537.05 194.57 54686.12 88888.00 2015-03-08 03:22:21.625 067 12537.05 194.57 54686.10 88888.00 2015-03-08 03:22:21.750 067 12537.05 194.57 54686.07 88888.00 2015-03-08 03:22:21.875 067 12537.02 194.55 54686.07 88888.00 2015-03-08 03:22:22.000 067 12537.12 194.57 54686.07 88888.00 2015-03-08 03:22:22.125 067 12537.20 194.62 54686.10 88888.00 2015-03-08 03:22:22.250 067 12537.12 194.57 54686.07 88888.00 2015-03-08 03:22:22.375 067 12537.05 194.57 54686.10 88888.00 2015-03-08 03:22:22.500 067 12537.05 194.55 54686.05 88888.00 2015-03-08 03:22:22.625 067 12537.05 194.60 54686.03 88888.00 2015-03-08 03:22:22.750 067 12537.10 194.60 54686.05 88888.00 2015-03-08 03:22:22.875 067 12537.15 194.60 54686.03 88888.00 2015-03-08 03:22:23.000 067 12537.15 194.60 54686.05 88888.00 2015-03-08 03:22:23.125 067 12537.15 194.60 54686.05 88888.00 2015-03-08 03:22:23.250 067 12537.17 194.57 54686.05 88888.00 2015-03-08 03:22:23.375 067 12537.23 194.57 54686.03 88888.00 2015-03-08 03:22:23.500 067 12537.20 194.62 54686.00 88888.00 2015-03-08 03:22:23.625 067 12537.15 194.65 54686.07 88888.00 2015-03-08 03:22:23.750 067 12537.17 194.62 54686.12 88888.00 2015-03-08 03:22:23.875 067 12537.17 194.62 54686.10 88888.00 2015-03-08 03:22:24.000 067 12537.15 194.62 54686.03 88888.00 2015-03-08 03:22:24.125 067 12537.15 194.62 54686.05 88888.00 2015-03-08 03:22:24.250 067 12537.05 194.57 54686.05 88888.00 2015-03-08 03:22:24.375 067 12537.02 194.60 54686.05 88888.00 2015-03-08 03:22:24.500 067 12536.95 194.62 54686.03 88888.00 2015-03-08 03:22:24.625 067 12536.95 194.65 54686.05 88888.00 2015-03-08 03:22:24.750 067 12536.98 194.65 54686.05 88888.00 2015-03-08 03:22:24.875 067 12537.00 194.68 54686.03 88888.00 2015-03-08 03:22:25.000 067 12537.00 194.62 54686.00 88888.00 2015-03-08 03:22:25.125 067 12537.05 194.65 54686.05 88888.00 2015-03-08 03:22:25.250 067 12536.95 194.70 54686.07 88888.00 2015-03-08 03:22:25.375 067 12536.92 194.72 54686.07 88888.00 2015-03-08 03:22:25.500 067 12537.00 194.68 54686.10 88888.00 2015-03-08 03:22:25.625 067 12537.02 194.62 54686.10 88888.00 2015-03-08 03:22:25.750 067 12537.02 194.62 54686.10 88888.00 2015-03-08 03:22:25.875 067 12537.02 194.62 54686.07 88888.00 2015-03-08 03:22:26.000 067 12537.00 194.62 54686.07 88888.00 2015-03-08 03:22:26.125 067 12536.98 194.62 54686.07 88888.00 2015-03-08 03:22:26.250 067 12536.95 194.60 54686.05 88888.00 2015-03-08 03:22:26.375 067 12536.98 194.62 54686.07 88888.00 2015-03-08 03:22:26.500 067 12536.98 194.65 54686.10 88888.00 2015-03-08 03:22:26.625 067 12537.02 194.68 54686.10 88888.00 2015-03-08 03:22:26.750 067 12537.12 194.65 54686.10 88888.00 2015-03-08 03:22:26.875 067 12537.10 194.65 54686.12 88888.00 2015-03-08 03:22:27.000 067 12537.00 194.65 54686.12 88888.00 2015-03-08 03:22:27.125 067 12537.00 194.62 54686.10 88888.00 2015-03-08 03:22:27.250 067 12536.95 194.62 54686.07 88888.00 2015-03-08 03:22:27.375 067 12536.88 194.65 54686.07 88888.00 2015-03-08 03:22:27.500 067 12536.85 194.62 54686.07 88888.00 2015-03-08 03:22:27.625 067 12536.88 194.65 54686.07 88888.00 2015-03-08 03:22:27.750 067 12536.92 194.65 54686.10 88888.00 2015-03-08 03:22:27.875 067 12536.95 194.65 54686.12 88888.00 2015-03-08 03:22:28.000 067 12536.98 194.62 54686.07 88888.00 2015-03-08 03:22:28.125 067 12537.00 194.62 54686.07 88888.00 2015-03-08 03:22:28.250 067 12536.95 194.60 54686.10 88888.00 2015-03-08 03:22:28.375 067 12536.95 194.62 54686.05 88888.00 2015-03-08 03:22:28.500 067 12536.90 194.62 54686.03 88888.00 2015-03-08 03:22:28.625 067 12536.92 194.65 54686.05 88888.00 2015-03-08 03:22:28.750 067 12536.98 194.65 54686.07 88888.00 2015-03-08 03:22:28.875 067 12536.98 194.65 54686.07 88888.00 2015-03-08 03:22:29.000 067 12536.95 194.62 54686.07 88888.00 2015-03-08 03:22:29.125 067 12536.92 194.65 54686.05 88888.00 2015-03-08 03:22:29.250 067 12536.88 194.65 54686.10 88888.00 2015-03-08 03:22:29.375 067 12536.95 194.70 54686.10 88888.00 2015-03-08 03:22:29.500 067 12537.00 194.75 54686.10 88888.00 2015-03-08 03:22:29.625 067 12537.00 194.72 54686.10 88888.00 2015-03-08 03:22:29.750 067 12536.95 194.68 54686.07 88888.00 2015-03-08 03:22:29.875 067 12536.92 194.65 54686.05 88888.00 2015-03-08 03:22:30.000 067 12536.98 194.65 54686.05 88888.00 2015-03-08 03:22:30.125 067 12536.98 194.70 54686.10 88888.00 2015-03-08 03:22:30.250 067 12536.95 194.68 54686.10 88888.00 2015-03-08 03:22:30.375 067 12536.95 194.72 54686.10 88888.00 2015-03-08 03:22:30.500 067 12536.95 194.68 54686.07 88888.00 2015-03-08 03:22:30.625 067 12536.98 194.68 54686.07 88888.00 2015-03-08 03:22:30.750 067 12536.90 194.68 54686.07 88888.00 2015-03-08 03:22:30.875 067 12536.83 194.68 54686.07 88888.00 2015-03-08 03:22:31.000 067 12536.83 194.68 54686.10 88888.00 2015-03-08 03:22:31.125 067 12536.90 194.68 54686.07 88888.00 2015-03-08 03:22:31.250 067 12536.88 194.68 54686.10 88888.00 2015-03-08 03:22:31.375 067 12536.92 194.72 54686.07 88888.00 2015-03-08 03:22:31.500 067 12536.90 194.70 54686.07 88888.00 2015-03-08 03:22:31.625 067 12536.88 194.70 54686.10 88888.00 2015-03-08 03:22:31.750 067 12536.83 194.70 54686.12 88888.00 2015-03-08 03:22:31.875 067 12536.85 194.65 54686.07 88888.00 2015-03-08 03:22:32.000 067 12536.85 194.68 54686.07 88888.00 2015-03-08 03:22:32.125 067 12536.88 194.70 54686.07 88888.00 2015-03-08 03:22:32.250 067 12536.83 194.70 54686.07 88888.00 2015-03-08 03:22:32.375 067 12536.83 194.70 54686.05 88888.00 2015-03-08 03:22:32.500 067 12536.80 194.70 54686.07 88888.00 2015-03-08 03:22:32.625 067 12536.80 194.75 54686.10 88888.00 2015-03-08 03:22:32.750 067 12536.77 194.72 54686.07 88888.00 2015-03-08 03:22:32.875 067 12536.75 194.70 54686.07 88888.00 2015-03-08 03:22:33.000 067 12536.80 194.72 54686.05 88888.00 2015-03-08 03:22:33.125 067 12536.85 194.70 54686.10 88888.00 2015-03-08 03:22:33.250 067 12536.80 194.70 54686.12 88888.00 2015-03-08 03:22:33.375 067 12536.85 194.72 54686.10 88888.00 2015-03-08 03:22:33.500 067 12536.88 194.72 54686.07 88888.00 2015-03-08 03:22:33.625 067 12536.85 194.70 54686.10 88888.00 2015-03-08 03:22:33.750 067 12536.83 194.72 54686.10 88888.00 2015-03-08 03:22:33.875 067 12536.83 194.75 54686.10 88888.00 2015-03-08 03:22:34.000 067 12536.83 194.68 54686.07 88888.00 2015-03-08 03:22:34.125 067 12536.80 194.70 54686.07 88888.00 2015-03-08 03:22:34.250 067 12536.80 194.72 54686.10 88888.00 2015-03-08 03:22:34.375 067 12536.88 194.75 54686.07 88888.00 2015-03-08 03:22:34.500 067 12536.90 194.75 54686.07 88888.00 2015-03-08 03:22:34.625 067 12536.83 194.72 54686.07 88888.00 2015-03-08 03:22:34.750 067 12536.83 194.70 54686.10 88888.00 2015-03-08 03:22:34.875 067 12536.88 194.72 54686.05 88888.00 2015-03-08 03:22:35.000 067 12536.90 194.75 54686.05 88888.00 2015-03-08 03:22:35.125 067 12536.88 194.75 54686.07 88888.00 2015-03-08 03:22:35.250 067 12536.83 194.75 54686.12 88888.00 2015-03-08 03:22:35.375 067 12536.88 194.78 54686.12 88888.00 2015-03-08 03:22:35.500 067 12536.85 194.75 54686.10 88888.00 2015-03-08 03:22:35.625 067 12536.85 194.78 54686.10 88888.00 2015-03-08 03:22:35.750 067 12536.88 194.80 54686.10 88888.00 2015-03-08 03:22:35.875 067 12536.90 194.78 54686.10 88888.00 2015-03-08 03:22:36.000 067 12536.90 194.82 54686.07 88888.00 2015-03-08 03:22:36.125 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:22:36.250 067 12536.95 194.78 54686.07 88888.00 2015-03-08 03:22:36.375 067 12536.95 194.80 54686.05 88888.00 2015-03-08 03:22:36.500 067 12536.85 194.80 54686.05 88888.00 2015-03-08 03:22:36.625 067 12536.83 194.82 54686.05 88888.00 2015-03-08 03:22:36.750 067 12536.85 194.78 54686.07 88888.00 2015-03-08 03:22:36.875 067 12536.98 194.78 54686.07 88888.00 2015-03-08 03:22:37.000 067 12536.98 194.78 54686.07 88888.00 2015-03-08 03:22:37.125 067 12536.95 194.78 54686.10 88888.00 2015-03-08 03:22:37.250 067 12536.92 194.80 54686.10 88888.00 2015-03-08 03:22:37.375 067 12536.92 194.82 54686.10 88888.00 2015-03-08 03:22:37.500 067 12536.95 194.78 54686.07 88888.00 2015-03-08 03:22:37.625 067 12536.92 194.78 54686.07 88888.00 2015-03-08 03:22:37.750 067 12536.92 194.78 54686.05 88888.00 2015-03-08 03:22:37.875 067 12537.00 194.80 54686.07 88888.00 2015-03-08 03:22:38.000 067 12537.08 194.80 54686.10 88888.00 2015-03-08 03:22:38.125 067 12537.08 194.80 54686.10 88888.00 2015-03-08 03:22:38.250 067 12537.02 194.78 54686.07 88888.00 2015-03-08 03:22:38.375 067 12537.00 194.78 54686.10 88888.00 2015-03-08 03:22:38.500 067 12536.92 194.75 54686.07 88888.00 2015-03-08 03:22:38.625 067 12537.00 194.80 54686.07 88888.00 2015-03-08 03:22:38.750 067 12537.02 194.78 54686.07 88888.00 2015-03-08 03:22:38.875 067 12537.02 194.80 54686.07 88888.00 2015-03-08 03:22:39.000 067 12537.00 194.78 54686.07 88888.00 2015-03-08 03:22:39.125 067 12536.98 194.80 54686.07 88888.00 2015-03-08 03:22:39.250 067 12536.98 194.80 54686.10 88888.00 2015-03-08 03:22:39.375 067 12537.00 194.78 54686.05 88888.00 2015-03-08 03:22:39.500 067 12536.98 194.78 54686.07 88888.00 2015-03-08 03:22:39.625 067 12537.02 194.78 54686.05 88888.00 2015-03-08 03:22:39.750 067 12537.02 194.78 54686.10 88888.00 2015-03-08 03:22:39.875 067 12536.98 194.80 54686.07 88888.00 2015-03-08 03:22:40.000 067 12536.98 194.78 54686.07 88888.00 2015-03-08 03:22:40.125 067 12536.95 194.78 54686.07 88888.00 2015-03-08 03:22:40.250 067 12537.02 194.78 54686.05 88888.00 2015-03-08 03:22:40.375 067 12537.10 194.78 54686.07 88888.00 2015-03-08 03:22:40.500 067 12537.10 194.78 54686.05 88888.00 2015-03-08 03:22:40.625 067 12537.05 194.78 54686.05 88888.00 2015-03-08 03:22:40.750 067 12537.00 194.82 54686.07 88888.00 2015-03-08 03:22:40.875 067 12537.02 194.82 54686.05 88888.00 2015-03-08 03:22:41.000 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:22:41.125 067 12537.00 194.80 54686.07 88888.00 2015-03-08 03:22:41.250 067 12536.92 194.80 54686.05 88888.00 2015-03-08 03:22:41.375 067 12536.92 194.82 54686.05 88888.00 2015-03-08 03:22:41.500 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:22:41.625 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:22:41.750 067 12536.98 194.80 54686.05 88888.00 2015-03-08 03:22:41.875 067 12537.00 194.80 54686.07 88888.00 2015-03-08 03:22:42.000 067 12537.00 194.80 54686.07 88888.00 2015-03-08 03:22:42.125 067 12537.08 194.80 54686.05 88888.00 2015-03-08 03:22:42.250 067 12537.08 194.80 54686.05 88888.00 2015-03-08 03:22:42.375 067 12537.05 194.80 54686.07 88888.00 2015-03-08 03:22:42.500 067 12537.08 194.80 54686.07 88888.00 2015-03-08 03:22:42.625 067 12537.08 194.80 54686.10 88888.00 2015-03-08 03:22:42.750 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:22:42.875 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:22:43.000 067 12536.98 194.82 54686.05 88888.00 2015-03-08 03:22:43.125 067 12536.98 194.82 54686.05 88888.00 2015-03-08 03:22:43.250 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:22:43.375 067 12537.05 194.80 54686.05 88888.00 2015-03-08 03:22:43.500 067 12536.98 194.78 54686.07 88888.00 2015-03-08 03:22:43.625 067 12537.00 194.82 54686.07 88888.00 2015-03-08 03:22:43.750 067 12537.08 194.88 54686.07 88888.00 2015-03-08 03:22:43.875 067 12537.02 194.88 54686.07 88888.00 2015-03-08 03:22:44.000 067 12537.00 194.85 54686.05 88888.00 2015-03-08 03:22:44.125 067 12536.92 194.85 54686.05 88888.00 2015-03-08 03:22:44.250 067 12536.92 194.80 54686.07 88888.00 2015-03-08 03:22:44.375 067 12537.00 194.82 54686.07 88888.00 2015-03-08 03:22:44.500 067 12537.02 194.85 54686.07 88888.00 2015-03-08 03:22:44.625 067 12537.05 194.85 54686.07 88888.00 2015-03-08 03:22:44.750 067 12537.02 194.88 54686.05 88888.00 2015-03-08 03:22:44.875 067 12537.02 194.85 54686.10 88888.00 2015-03-08 03:22:45.000 067 12537.05 194.85 54686.07 88888.00 2015-03-08 03:22:45.125 067 12537.10 194.88 54686.05 88888.00 2015-03-08 03:22:45.250 067 12537.10 194.88 54686.05 88888.00 2015-03-08 03:22:45.375 067 12537.08 194.88 54686.05 88888.00 2015-03-08 03:22:45.500 067 12537.02 194.90 54686.05 88888.00 2015-03-08 03:22:45.625 067 12537.00 194.90 54686.03 88888.00 2015-03-08 03:22:45.750 067 12537.00 194.88 54686.03 88888.00 2015-03-08 03:22:45.875 067 12537.00 194.82 54686.00 88888.00 2015-03-08 03:22:46.000 067 12537.00 194.82 54686.03 88888.00 2015-03-08 03:22:46.125 067 12537.02 194.82 54686.03 88888.00 2015-03-08 03:22:46.250 067 12536.92 194.85 54686.05 88888.00 2015-03-08 03:22:46.375 067 12537.00 194.85 54686.05 88888.00 2015-03-08 03:22:46.500 067 12537.08 194.82 54686.05 88888.00 2015-03-08 03:22:46.625 067 12537.15 194.85 54686.05 88888.00 2015-03-08 03:22:46.750 067 12537.10 194.85 54686.03 88888.00 2015-03-08 03:22:46.875 067 12537.08 194.85 54686.03 88888.00 2015-03-08 03:22:47.000 067 12537.08 194.82 54686.00 88888.00 2015-03-08 03:22:47.125 067 12537.05 194.82 54686.03 88888.00 2015-03-08 03:22:47.250 067 12537.08 194.80 54686.05 88888.00 2015-03-08 03:22:47.375 067 12537.10 194.85 54686.05 88888.00 2015-03-08 03:22:47.500 067 12537.10 194.85 54686.05 88888.00 2015-03-08 03:22:47.625 067 12537.12 194.85 54686.03 88888.00 2015-03-08 03:22:47.750 067 12537.17 194.80 54686.03 88888.00 2015-03-08 03:22:47.875 067 12537.17 194.82 54686.03 88888.00 2015-03-08 03:22:48.000 067 12537.10 194.80 54686.00 88888.00 2015-03-08 03:22:48.125 067 12537.02 194.82 54686.00 88888.00 2015-03-08 03:22:48.250 067 12537.05 194.80 54686.03 88888.00 2015-03-08 03:22:48.375 067 12537.10 194.80 54686.03 88888.00 2015-03-08 03:22:48.500 067 12537.17 194.80 54686.00 88888.00 2015-03-08 03:22:48.625 067 12537.17 194.82 54686.03 88888.00 2015-03-08 03:22:48.750 067 12537.20 194.88 54686.03 88888.00 2015-03-08 03:22:48.875 067 12537.17 194.85 54686.03 88888.00 2015-03-08 03:22:49.000 067 12537.12 194.80 54685.97 88888.00 2015-03-08 03:22:49.125 067 12537.15 194.82 54686.00 88888.00 2015-03-08 03:22:49.250 067 12537.12 194.80 54686.00 88888.00 2015-03-08 03:22:49.375 067 12537.17 194.82 54686.00 88888.00 2015-03-08 03:22:49.500 067 12537.15 194.80 54686.00 88888.00 2015-03-08 03:22:49.625 067 12537.12 194.82 54686.00 88888.00 2015-03-08 03:22:49.750 067 12537.15 194.85 54686.00 88888.00 2015-03-08 03:22:49.875 067 12537.10 194.88 54686.00 88888.00 2015-03-08 03:22:50.000 067 12537.08 194.82 54685.97 88888.00 2015-03-08 03:22:50.125 067 12537.08 194.85 54686.00 88888.00 2015-03-08 03:22:50.250 067 12537.12 194.88 54686.03 88888.00 2015-03-08 03:22:50.375 067 12537.17 194.90 54686.00 88888.00 2015-03-08 03:22:50.500 067 12537.15 194.90 54686.00 88888.00 2015-03-08 03:22:50.625 067 12537.12 194.88 54685.97 88888.00 2015-03-08 03:22:50.750 067 12537.00 194.88 54685.95 88888.00 2015-03-08 03:22:50.875 067 12536.98 194.82 54686.00 88888.00 2015-03-08 03:22:51.000 067 12537.00 194.85 54686.00 88888.00 2015-03-08 03:22:51.125 067 12537.08 194.85 54686.03 88888.00 2015-03-08 03:22:51.250 067 12537.08 194.85 54686.00 88888.00 2015-03-08 03:22:51.375 067 12537.10 194.85 54685.97 88888.00 2015-03-08 03:22:51.500 067 12537.05 194.88 54686.00 88888.00 2015-03-08 03:22:51.625 067 12537.12 194.90 54686.03 88888.00 2015-03-08 03:22:51.750 067 12537.15 194.85 54685.97 88888.00 2015-03-08 03:22:51.875 067 12537.15 194.88 54685.97 88888.00 2015-03-08 03:22:52.000 067 12537.12 194.85 54685.97 88888.00 2015-03-08 03:22:52.125 067 12537.15 194.88 54685.97 88888.00 2015-03-08 03:22:52.250 067 12537.12 194.85 54685.97 88888.00 2015-03-08 03:22:52.375 067 12537.17 194.85 54686.00 88888.00 2015-03-08 03:22:52.500 067 12537.08 194.85 54685.97 88888.00 2015-03-08 03:22:52.625 067 12537.12 194.85 54685.97 88888.00 2015-03-08 03:22:52.750 067 12537.15 194.88 54685.97 88888.00 2015-03-08 03:22:52.875 067 12537.15 194.88 54686.00 88888.00 2015-03-08 03:22:53.000 067 12537.10 194.85 54685.97 88888.00 2015-03-08 03:22:53.125 067 12537.05 194.85 54685.97 88888.00 2015-03-08 03:22:53.250 067 12537.05 194.85 54686.00 88888.00 2015-03-08 03:22:53.375 067 12537.08 194.88 54685.95 88888.00 2015-03-08 03:22:53.500 067 12537.10 194.88 54685.95 88888.00 2015-03-08 03:22:53.625 067 12537.10 194.90 54685.97 88888.00 2015-03-08 03:22:53.750 067 12536.98 194.90 54686.00 88888.00 2015-03-08 03:22:53.875 067 12537.02 194.88 54686.00 88888.00 2015-03-08 03:22:54.000 067 12537.10 194.88 54685.97 88888.00 2015-03-08 03:22:54.125 067 12537.12 194.88 54685.97 88888.00 2015-03-08 03:22:54.250 067 12537.05 194.85 54685.97 88888.00 2015-03-08 03:22:54.375 067 12537.05 194.85 54685.95 88888.00 2015-03-08 03:22:54.500 067 12537.05 194.85 54685.95 88888.00 2015-03-08 03:22:54.625 067 12537.10 194.90 54685.97 88888.00 2015-03-08 03:22:54.750 067 12537.10 194.88 54685.97 88888.00 2015-03-08 03:22:54.875 067 12537.10 194.88 54685.95 88888.00 2015-03-08 03:22:55.000 067 12537.15 194.88 54685.97 88888.00 2015-03-08 03:22:55.125 067 12537.15 194.82 54686.00 88888.00 2015-03-08 03:22:55.250 067 12537.08 194.85 54686.00 88888.00 2015-03-08 03:22:55.375 067 12537.12 194.85 54686.00 88888.00 2015-03-08 03:22:55.500 067 12537.20 194.90 54685.97 88888.00 2015-03-08 03:22:55.625 067 12537.23 194.88 54685.97 88888.00 2015-03-08 03:22:55.750 067 12537.20 194.85 54685.97 88888.00 2015-03-08 03:22:55.875 067 12537.17 194.85 54686.00 88888.00 2015-03-08 03:22:56.000 067 12537.17 194.85 54686.03 88888.00 2015-03-08 03:22:56.125 067 12537.17 194.85 54686.03 88888.00 2015-03-08 03:22:56.250 067 12537.12 194.85 54686.03 88888.00 2015-03-08 03:22:56.375 067 12537.12 194.88 54686.03 88888.00 2015-03-08 03:22:56.500 067 12537.12 194.88 54686.03 88888.00 2015-03-08 03:22:56.625 067 12537.15 194.88 54686.03 88888.00 2015-03-08 03:22:56.750 067 12537.15 194.88 54686.05 88888.00 2015-03-08 03:22:56.875 067 12537.15 194.88 54686.03 88888.00 2015-03-08 03:22:57.000 067 12537.15 194.88 54686.00 88888.00 2015-03-08 03:22:57.125 067 12537.10 194.85 54686.03 88888.00 2015-03-08 03:22:57.250 067 12537.05 194.80 54686.03 88888.00 2015-03-08 03:22:57.375 067 12537.12 194.88 54686.05 88888.00 2015-03-08 03:22:57.500 067 12537.20 194.88 54686.05 88888.00 2015-03-08 03:22:57.625 067 12537.20 194.85 54686.00 88888.00 2015-03-08 03:22:57.750 067 12537.17 194.85 54685.97 88888.00 2015-03-08 03:22:57.875 067 12537.15 194.85 54686.05 88888.00 2015-03-08 03:22:58.000 067 12537.12 194.85 54686.03 88888.00 2015-03-08 03:22:58.125 067 12537.10 194.80 54686.03 88888.00 2015-03-08 03:22:58.250 067 12537.20 194.82 54686.05 88888.00 2015-03-08 03:22:58.375 067 12537.17 194.85 54686.05 88888.00 2015-03-08 03:22:58.500 067 12537.15 194.80 54686.03 88888.00 2015-03-08 03:22:58.625 067 12537.12 194.82 54686.00 88888.00 2015-03-08 03:22:58.750 067 12537.20 194.88 54686.03 88888.00 2015-03-08 03:22:58.875 067 12537.12 194.82 54686.03 88888.00 2015-03-08 03:22:59.000 067 12537.00 194.80 54686.03 88888.00 2015-03-08 03:22:59.125 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:22:59.250 067 12537.08 194.82 54686.05 88888.00 2015-03-08 03:22:59.375 067 12537.08 194.85 54686.00 88888.00 2015-03-08 03:22:59.500 067 12537.05 194.82 54686.05 88888.00 2015-03-08 03:22:59.625 067 12537.08 194.85 54686.05 88888.00 2015-03-08 03:22:59.750 067 12537.10 194.82 54686.03 88888.00 2015-03-08 03:22:59.875 067 12537.08 194.82 54686.03 88888.00 2015-03-08 03:23:00.000 067 12537.08 194.82 54686.05 88888.00 2015-03-08 03:23:00.125 067 12537.15 194.85 54686.05 88888.00 2015-03-08 03:23:00.250 067 12537.10 194.85 54686.07 88888.00 2015-03-08 03:23:00.375 067 12537.10 194.88 54686.05 88888.00 2015-03-08 03:23:00.500 067 12537.05 194.85 54686.03 88888.00 2015-03-08 03:23:00.625 067 12537.02 194.82 54686.05 88888.00 2015-03-08 03:23:00.750 067 12537.02 194.85 54686.05 88888.00 2015-03-08 03:23:00.875 067 12536.98 194.88 54686.03 88888.00 2015-03-08 03:23:01.000 067 12536.98 194.88 54686.07 88888.00 2015-03-08 03:23:01.125 067 12536.95 194.90 54686.05 88888.00 2015-03-08 03:23:01.250 067 12536.95 194.82 54686.05 88888.00 2015-03-08 03:23:01.375 067 12537.00 194.88 54686.00 88888.00 2015-03-08 03:23:01.500 067 12537.02 194.85 54686.03 88888.00 2015-03-08 03:23:01.625 067 12537.10 194.82 54686.03 88888.00 2015-03-08 03:23:01.750 067 12537.10 194.85 54686.07 88888.00 2015-03-08 03:23:01.875 067 12537.00 194.82 54686.05 88888.00 2015-03-08 03:23:02.000 067 12536.95 194.85 54686.05 88888.00 2015-03-08 03:23:02.125 067 12536.92 194.85 54686.03 88888.00 2015-03-08 03:23:02.250 067 12536.98 194.88 54686.05 88888.00 2015-03-08 03:23:02.375 067 12537.05 194.85 54686.07 88888.00 2015-03-08 03:23:02.500 067 12537.10 194.85 54686.07 88888.00 2015-03-08 03:23:02.625 067 12537.08 194.85 54686.05 88888.00 2015-03-08 03:23:02.750 067 12537.08 194.90 54686.05 88888.00 2015-03-08 03:23:02.875 067 12537.05 194.88 54686.05 88888.00 2015-03-08 03:23:03.000 067 12537.00 194.85 54686.00 88888.00 2015-03-08 03:23:03.125 067 12537.02 194.85 54686.05 88888.00 2015-03-08 03:23:03.250 067 12537.02 194.85 54686.07 88888.00 2015-03-08 03:23:03.375 067 12537.10 194.88 54686.03 88888.00 2015-03-08 03:23:03.500 067 12537.05 194.85 54686.03 88888.00 2015-03-08 03:23:03.625 067 12537.08 194.88 54686.03 88888.00 2015-03-08 03:23:03.750 067 12537.12 194.85 54686.03 88888.00 2015-03-08 03:23:03.875 067 12537.12 194.82 54686.05 88888.00 2015-03-08 03:23:04.000 067 12537.17 194.82 54686.03 88888.00 2015-03-08 03:23:04.125 067 12537.10 194.88 54686.03 88888.00 2015-03-08 03:23:04.250 067 12537.02 194.82 54686.05 88888.00 2015-03-08 03:23:04.375 067 12537.02 194.82 54686.03 88888.00 2015-03-08 03:23:04.500 067 12537.02 194.85 54686.03 88888.00 2015-03-08 03:23:04.625 067 12537.02 194.85 54686.05 88888.00 2015-03-08 03:23:04.750 067 12537.05 194.85 54686.05 88888.00 2015-03-08 03:23:04.875 067 12537.02 194.78 54686.05 88888.00 2015-03-08 03:23:05.000 067 12536.98 194.80 54686.05 88888.00 2015-03-08 03:23:05.125 067 12536.95 194.82 54686.03 88888.00 2015-03-08 03:23:05.250 067 12537.00 194.82 54686.07 88888.00 2015-03-08 03:23:05.375 067 12537.02 194.80 54686.05 88888.00 2015-03-08 03:23:05.500 067 12537.00 194.85 54686.07 88888.00 2015-03-08 03:23:05.625 067 12537.05 194.85 54686.07 88888.00 2015-03-08 03:23:05.750 067 12537.05 194.82 54686.05 88888.00 2015-03-08 03:23:05.875 067 12537.05 194.82 54686.05 88888.00 2015-03-08 03:23:06.000 067 12537.05 194.85 54686.03 88888.00 2015-03-08 03:23:06.125 067 12537.00 194.85 54686.03 88888.00 2015-03-08 03:23:06.250 067 12536.98 194.85 54686.03 88888.00 2015-03-08 03:23:06.375 067 12537.02 194.82 54686.03 88888.00 2015-03-08 03:23:06.500 067 12537.08 194.85 54686.05 88888.00 2015-03-08 03:23:06.625 067 12537.02 194.88 54686.05 88888.00 2015-03-08 03:23:06.750 067 12536.95 194.85 54686.07 88888.00 2015-03-08 03:23:06.875 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:23:07.000 067 12537.05 194.85 54686.05 88888.00 2015-03-08 03:23:07.125 067 12537.02 194.85 54686.03 88888.00 2015-03-08 03:23:07.250 067 12537.02 194.85 54686.03 88888.00 2015-03-08 03:23:07.375 067 12537.12 194.88 54686.00 88888.00 2015-03-08 03:23:07.500 067 12537.05 194.90 54686.03 88888.00 2015-03-08 03:23:07.625 067 12537.00 194.85 54686.00 88888.00 2015-03-08 03:23:07.750 067 12536.98 194.85 54686.00 88888.00 2015-03-08 03:23:07.875 067 12536.98 194.90 54686.03 88888.00 2015-03-08 03:23:08.000 067 12537.02 194.90 54686.03 88888.00 2015-03-08 03:23:08.125 067 12537.05 194.90 54686.05 88888.00 2015-03-08 03:23:08.250 067 12536.98 194.85 54686.03 88888.00 2015-03-08 03:23:08.375 067 12536.98 194.85 54686.05 88888.00 2015-03-08 03:23:08.500 067 12536.95 194.88 54686.05 88888.00 2015-03-08 03:23:08.625 067 12537.00 194.90 54686.03 88888.00 2015-03-08 03:23:08.750 067 12537.08 194.88 54686.05 88888.00 2015-03-08 03:23:08.875 067 12537.05 194.88 54686.05 88888.00 2015-03-08 03:23:09.000 067 12537.02 194.88 54686.05 88888.00 2015-03-08 03:23:09.125 067 12537.02 194.88 54686.05 88888.00 2015-03-08 03:23:09.250 067 12536.92 194.85 54686.05 88888.00 2015-03-08 03:23:09.375 067 12537.00 194.88 54686.03 88888.00 2015-03-08 03:23:09.500 067 12537.02 194.90 54686.05 88888.00 2015-03-08 03:23:09.625 067 12537.02 194.90 54686.05 88888.00 2015-03-08 03:23:09.750 067 12536.98 194.90 54686.05 88888.00 2015-03-08 03:23:09.875 067 12536.92 194.88 54686.03 88888.00 2015-03-08 03:23:10.000 067 12536.95 194.88 54686.03 88888.00 2015-03-08 03:23:10.125 067 12537.02 194.90 54686.03 88888.00 2015-03-08 03:23:10.250 067 12537.02 194.88 54686.05 88888.00 2015-03-08 03:23:10.375 067 12537.00 194.90 54686.05 88888.00 2015-03-08 03:23:10.500 067 12536.95 194.90 54686.03 88888.00 2015-03-08 03:23:10.625 067 12536.95 194.93 54686.05 88888.00 2015-03-08 03:23:10.750 067 12537.00 194.90 54686.05 88888.00 2015-03-08 03:23:10.875 067 12536.98 194.90 54686.03 88888.00 2015-03-08 03:23:11.000 067 12536.98 194.90 54686.03 88888.00 2015-03-08 03:23:11.125 067 12536.88 194.90 54686.05 88888.00 2015-03-08 03:23:11.250 067 12536.88 194.93 54686.07 88888.00 2015-03-08 03:23:11.375 067 12536.98 194.93 54686.05 88888.00 2015-03-08 03:23:11.500 067 12537.00 194.93 54686.07 88888.00 2015-03-08 03:23:11.625 067 12536.98 194.90 54686.07 88888.00 2015-03-08 03:23:11.750 067 12536.98 194.88 54686.07 88888.00 2015-03-08 03:23:11.875 067 12536.98 194.90 54686.05 88888.00 2015-03-08 03:23:12.000 067 12536.95 194.93 54686.05 88888.00 2015-03-08 03:23:12.125 067 12536.95 194.93 54686.05 88888.00 2015-03-08 03:23:12.250 067 12536.95 194.85 54686.03 88888.00 2015-03-08 03:23:12.375 067 12536.95 194.88 54686.03 88888.00 2015-03-08 03:23:12.500 067 12536.88 194.90 54686.05 88888.00 2015-03-08 03:23:12.625 067 12536.83 194.90 54686.07 88888.00 2015-03-08 03:23:12.750 067 12536.92 194.90 54686.07 88888.00 2015-03-08 03:23:12.875 067 12536.95 194.90 54686.07 88888.00 2015-03-08 03:23:13.000 067 12536.98 194.93 54686.05 88888.00 2015-03-08 03:23:13.125 067 12536.95 194.88 54686.05 88888.00 2015-03-08 03:23:13.250 067 12536.90 194.82 54686.03 88888.00 2015-03-08 03:23:13.375 067 12536.88 194.85 54686.05 88888.00 2015-03-08 03:23:13.500 067 12536.85 194.88 54686.03 88888.00 2015-03-08 03:23:13.625 067 12536.90 194.85 54686.03 88888.00 2015-03-08 03:23:13.750 067 12537.00 194.82 54686.03 88888.00 2015-03-08 03:23:13.875 067 12537.05 194.88 54686.05 88888.00 2015-03-08 03:23:14.000 067 12537.05 194.88 54686.07 88888.00 2015-03-08 03:23:14.125 067 12537.05 194.88 54686.07 88888.00 2015-03-08 03:23:14.250 067 12537.02 194.85 54686.07 88888.00 2015-03-08 03:23:14.375 067 12537.05 194.88 54686.07 88888.00 2015-03-08 03:23:14.500 067 12537.00 194.90 54686.05 88888.00 2015-03-08 03:23:14.625 067 12536.98 194.90 54686.07 88888.00 2015-03-08 03:23:14.750 067 12536.98 194.90 54686.07 88888.00 2015-03-08 03:23:14.875 067 12536.95 194.88 54686.07 88888.00 2015-03-08 03:23:15.000 067 12536.98 194.88 54686.03 88888.00 2015-03-08 03:23:15.125 067 12536.98 194.88 54686.00 88888.00 2015-03-08 03:23:15.250 067 12536.92 194.88 54686.03 88888.00 2015-03-08 03:23:15.375 067 12536.92 194.90 54686.07 88888.00 2015-03-08 03:23:15.500 067 12536.98 194.95 54686.10 88888.00 2015-03-08 03:23:15.625 067 12537.00 194.97 54686.10 88888.00 2015-03-08 03:23:15.750 067 12536.88 194.93 54686.07 88888.00 2015-03-08 03:23:15.875 067 12536.90 194.88 54686.07 88888.00 2015-03-08 03:23:16.000 067 12536.92 194.88 54686.10 88888.00 2015-03-08 03:23:16.125 067 12536.90 194.90 54686.10 88888.00 2015-03-08 03:23:16.250 067 12536.88 194.90 54686.10 88888.00 2015-03-08 03:23:16.375 067 12536.85 194.90 54686.05 88888.00 2015-03-08 03:23:16.500 067 12536.83 194.88 54686.07 88888.00 2015-03-08 03:23:16.625 067 12536.85 194.88 54686.10 88888.00 2015-03-08 03:23:16.750 067 12536.85 194.88 54686.10 88888.00 2015-03-08 03:23:16.875 067 12536.88 194.90 54686.07 88888.00 2015-03-08 03:23:17.000 067 12536.90 194.88 54686.05 88888.00 2015-03-08 03:23:17.125 067 12536.92 194.88 54686.03 88888.00 2015-03-08 03:23:17.250 067 12536.85 194.82 54686.03 88888.00 2015-03-08 03:23:17.375 067 12536.85 194.88 54686.05 88888.00 2015-03-08 03:23:17.500 067 12536.83 194.85 54686.03 88888.00 2015-03-08 03:23:17.625 067 12536.85 194.88 54686.05 88888.00 2015-03-08 03:23:17.750 067 12536.85 194.88 54686.03 88888.00 2015-03-08 03:23:17.875 067 12536.90 194.88 54686.03 88888.00 2015-03-08 03:23:18.000 067 12536.88 194.90 54686.05 88888.00 2015-03-08 03:23:18.125 067 12536.92 194.88 54686.07 88888.00 2015-03-08 03:23:18.250 067 12536.92 194.88 54686.05 88888.00 2015-03-08 03:23:18.375 067 12536.95 194.88 54686.03 88888.00 2015-03-08 03:23:18.500 067 12537.00 194.88 54686.03 88888.00 2015-03-08 03:23:18.625 067 12537.00 194.90 54686.07 88888.00 2015-03-08 03:23:18.750 067 12536.90 194.90 54686.10 88888.00 2015-03-08 03:23:18.875 067 12536.90 194.90 54686.05 88888.00 2015-03-08 03:23:19.000 067 12536.90 194.90 54686.03 88888.00 2015-03-08 03:23:19.125 067 12536.92 194.93 54686.05 88888.00 2015-03-08 03:23:19.250 067 12536.98 194.90 54686.05 88888.00 2015-03-08 03:23:19.375 067 12537.02 194.90 54686.07 88888.00 2015-03-08 03:23:19.500 067 12536.95 194.88 54686.07 88888.00 2015-03-08 03:23:19.625 067 12536.95 194.93 54686.05 88888.00 2015-03-08 03:23:19.750 067 12536.95 194.93 54686.05 88888.00 2015-03-08 03:23:19.875 067 12536.92 194.90 54686.05 88888.00 2015-03-08 03:23:20.000 067 12536.98 194.90 54686.05 88888.00 2015-03-08 03:23:20.125 067 12537.05 194.90 54686.07 88888.00 2015-03-08 03:23:20.250 067 12536.98 194.88 54686.10 88888.00 2015-03-08 03:23:20.375 067 12536.90 194.85 54686.07 88888.00 2015-03-08 03:23:20.500 067 12536.88 194.85 54686.05 88888.00 2015-03-08 03:23:20.625 067 12536.95 194.88 54686.05 88888.00 2015-03-08 03:23:20.750 067 12536.92 194.85 54686.10 88888.00 2015-03-08 03:23:20.875 067 12536.98 194.88 54686.10 88888.00 2015-03-08 03:23:21.000 067 12536.90 194.88 54686.07 88888.00 2015-03-08 03:23:21.125 067 12536.85 194.88 54686.12 88888.00 2015-03-08 03:23:21.250 067 12536.85 194.85 54686.07 88888.00 2015-03-08 03:23:21.375 067 12536.92 194.88 54686.10 88888.00 2015-03-08 03:23:21.500 067 12536.95 194.85 54686.07 88888.00 2015-03-08 03:23:21.625 067 12537.00 194.88 54686.10 88888.00 2015-03-08 03:23:21.750 067 12537.00 194.85 54686.12 88888.00 2015-03-08 03:23:21.875 067 12536.90 194.82 54686.07 88888.00 2015-03-08 03:23:22.000 067 12536.90 194.82 54686.05 88888.00 2015-03-08 03:23:22.125 067 12536.90 194.85 54686.10 88888.00 2015-03-08 03:23:22.250 067 12536.90 194.82 54686.10 88888.00 2015-03-08 03:23:22.375 067 12536.95 194.88 54686.10 88888.00 2015-03-08 03:23:22.500 067 12537.00 194.90 54686.12 88888.00 2015-03-08 03:23:22.625 067 12537.00 194.88 54686.10 88888.00 2015-03-08 03:23:22.750 067 12536.98 194.88 54686.12 88888.00 2015-03-08 03:23:22.875 067 12536.92 194.82 54686.12 88888.00 2015-03-08 03:23:23.000 067 12537.00 194.85 54686.10 88888.00 2015-03-08 03:23:23.125 067 12537.00 194.88 54686.12 88888.00 2015-03-08 03:23:23.250 067 12536.95 194.80 54686.10 88888.00 2015-03-08 03:23:23.375 067 12537.02 194.82 54686.10 88888.00 2015-03-08 03:23:23.500 067 12537.00 194.88 54686.10 88888.00 2015-03-08 03:23:23.625 067 12537.00 194.82 54686.10 88888.00 2015-03-08 03:23:23.750 067 12537.00 194.80 54686.05 88888.00 2015-03-08 03:23:23.875 067 12536.98 194.82 54686.05 88888.00 2015-03-08 03:23:24.000 067 12536.92 194.85 54686.07 88888.00 2015-03-08 03:23:24.125 067 12536.92 194.85 54686.10 88888.00 2015-03-08 03:23:24.250 067 12536.90 194.85 54686.12 88888.00 2015-03-08 03:23:24.375 067 12536.90 194.90 54686.12 88888.00 2015-03-08 03:23:24.500 067 12536.95 194.88 54686.12 88888.00 2015-03-08 03:23:24.625 067 12536.95 194.88 54686.12 88888.00 2015-03-08 03:23:24.750 067 12537.02 194.88 54686.12 88888.00 2015-03-08 03:23:24.875 067 12537.05 194.88 54686.12 88888.00 2015-03-08 03:23:25.000 067 12537.02 194.82 54686.12 88888.00 2015-03-08 03:23:25.125 067 12536.95 194.85 54686.15 88888.00 2015-03-08 03:23:25.250 067 12536.95 194.80 54686.12 88888.00 2015-03-08 03:23:25.375 067 12536.92 194.80 54686.10 88888.00 2015-03-08 03:23:25.500 067 12536.90 194.85 54686.12 88888.00 2015-03-08 03:23:25.625 067 12536.85 194.85 54686.15 88888.00 2015-03-08 03:23:25.750 067 12536.88 194.82 54686.12 88888.00 2015-03-08 03:23:25.875 067 12536.90 194.82 54686.12 88888.00 2015-03-08 03:23:26.000 067 12536.88 194.82 54686.10 88888.00 2015-03-08 03:23:26.125 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:23:26.250 067 12536.95 194.82 54686.05 88888.00 2015-03-08 03:23:26.375 067 12536.95 194.80 54686.05 88888.00 2015-03-08 03:23:26.500 067 12536.95 194.80 54686.05 88888.00 2015-03-08 03:23:26.625 067 12536.92 194.82 54686.07 88888.00 2015-03-08 03:23:26.750 067 12536.92 194.80 54686.07 88888.00 2015-03-08 03:23:26.875 067 12536.90 194.80 54686.10 88888.00 2015-03-08 03:23:27.000 067 12536.95 194.82 54686.12 88888.00 2015-03-08 03:23:27.125 067 12536.95 194.82 54686.10 88888.00 2015-03-08 03:23:27.250 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:23:27.375 067 12536.98 194.80 54686.10 88888.00 2015-03-08 03:23:27.500 067 12536.98 194.82 54686.10 88888.00 2015-03-08 03:23:27.625 067 12536.92 194.85 54686.07 88888.00 2015-03-08 03:23:27.750 067 12536.90 194.82 54686.12 88888.00 2015-03-08 03:23:27.875 067 12536.92 194.80 54686.12 88888.00 2015-03-08 03:23:28.000 067 12537.00 194.80 54686.10 88888.00 2015-03-08 03:23:28.125 067 12537.00 194.80 54686.10 88888.00 2015-03-08 03:23:28.250 067 12536.98 194.78 54686.12 88888.00 2015-03-08 03:23:28.375 067 12537.00 194.78 54686.10 88888.00 2015-03-08 03:23:28.500 067 12536.92 194.78 54686.07 88888.00 2015-03-08 03:23:28.625 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:23:28.750 067 12536.95 194.80 54686.07 88888.00 2015-03-08 03:23:28.875 067 12536.92 194.82 54686.10 88888.00 2015-03-08 03:23:29.000 067 12536.98 194.82 54686.07 88888.00 2015-03-08 03:23:29.125 067 12536.95 194.82 54686.07 88888.00 2015-03-08 03:23:29.250 067 12536.90 194.80 54686.10 88888.00 2015-03-08 03:23:29.375 067 12536.92 194.82 54686.12 88888.00 2015-03-08 03:23:29.500 067 12536.92 194.80 54686.10 88888.00 2015-03-08 03:23:29.625 067 12536.92 194.78 54686.10 88888.00 2015-03-08 03:23:29.750 067 12536.92 194.78 54686.10 88888.00 2015-03-08 03:23:29.875 067 12536.90 194.82 54686.10 88888.00 2015-03-08 03:23:30.000 067 12536.92 194.85 54686.10 88888.00 2015-03-08 03:23:30.125 067 12536.95 194.82 54686.10 88888.00 2015-03-08 03:23:30.250 067 12536.95 194.72 54686.10 88888.00 2015-03-08 03:23:30.375 067 12536.98 194.75 54686.10 88888.00 2015-03-08 03:23:30.500 067 12536.98 194.80 54686.07 88888.00 2015-03-08 03:23:30.625 067 12536.92 194.78 54686.12 88888.00 2015-03-08 03:23:30.750 067 12536.90 194.80 54686.10 88888.00 2015-03-08 03:23:30.875 067 12536.98 194.80 54686.10 88888.00 2015-03-08 03:23:31.000 067 12537.00 194.78 54686.10 88888.00 2015-03-08 03:23:31.125 067 12536.98 194.75 54686.12 88888.00 2015-03-08 03:23:31.250 067 12536.90 194.78 54686.15 88888.00 2015-03-08 03:23:31.375 067 12536.95 194.80 54686.15 88888.00 2015-03-08 03:23:31.500 067 12536.92 194.80 54686.12 88888.00 2015-03-08 03:23:31.625 067 12536.98 194.78 54686.10 88888.00 2015-03-08 03:23:31.750 067 12536.98 194.78 54686.12 88888.00 2015-03-08 03:23:31.875 067 12536.95 194.80 54686.18 88888.00 2015-03-08 03:23:32.000 067 12536.98 194.82 54686.12 88888.00 2015-03-08 03:23:32.125 067 12536.92 194.78 54686.12 88888.00 2015-03-08 03:23:32.250 067 12536.85 194.78 54686.15 88888.00 2015-03-08 03:23:32.375 067 12536.88 194.78 54686.07 88888.00 2015-03-08 03:23:32.500 067 12536.90 194.75 54686.10 88888.00 2015-03-08 03:23:32.625 067 12536.88 194.78 54686.12 88888.00 2015-03-08 03:23:32.750 067 12536.85 194.75 54686.15 88888.00 2015-03-08 03:23:32.875 067 12536.80 194.72 54686.12 88888.00 2015-03-08 03:23:33.000 067 12536.83 194.75 54686.10 88888.00 2015-03-08 03:23:33.125 067 12536.85 194.78 54686.15 88888.00 2015-03-08 03:23:33.250 067 12536.90 194.78 54686.12 88888.00 2015-03-08 03:23:33.375 067 12536.92 194.75 54686.10 88888.00 2015-03-08 03:23:33.500 067 12536.95 194.75 54686.10 88888.00 2015-03-08 03:23:33.625 067 12536.90 194.78 54686.12 88888.00 2015-03-08 03:23:33.750 067 12536.85 194.78 54686.12 88888.00 2015-03-08 03:23:33.875 067 12536.85 194.80 54686.12 88888.00 2015-03-08 03:23:34.000 067 12536.88 194.75 54686.12 88888.00 2015-03-08 03:23:34.125 067 12536.88 194.75 54686.12 88888.00 2015-03-08 03:23:34.250 067 12536.85 194.75 54686.15 88888.00 2015-03-08 03:23:34.375 067 12536.85 194.78 54686.12 88888.00 2015-03-08 03:23:34.500 067 12536.88 194.80 54686.15 88888.00 2015-03-08 03:23:34.625 067 12536.90 194.78 54686.15 88888.00 2015-03-08 03:23:34.750 067 12536.80 194.75 54686.12 88888.00 2015-03-08 03:23:34.875 067 12536.75 194.75 54686.15 88888.00 2015-03-08 03:23:35.000 067 12536.83 194.72 54686.15 88888.00 2015-03-08 03:23:35.125 067 12536.88 194.72 54686.18 88888.00 2015-03-08 03:23:35.250 067 12536.85 194.70 54686.15 88888.00 2015-03-08 03:23:35.375 067 12536.85 194.75 54686.18 88888.00 2015-03-08 03:23:35.500 067 12536.85 194.75 54686.12 88888.00 2015-03-08 03:23:35.625 067 12536.88 194.75 54686.12 88888.00 2015-03-08 03:23:35.750 067 12536.90 194.75 54686.15 88888.00 2015-03-08 03:23:35.875 067 12536.85 194.72 54686.15 88888.00 2015-03-08 03:23:36.000 067 12536.83 194.78 54686.18 88888.00 2015-03-08 03:23:36.125 067 12536.80 194.75 54686.18 88888.00 2015-03-08 03:23:36.250 067 12536.77 194.70 54686.18 88888.00 2015-03-08 03:23:36.375 067 12536.83 194.70 54686.20 88888.00 2015-03-08 03:23:36.500 067 12536.83 194.72 54686.20 88888.00 2015-03-08 03:23:36.625 067 12536.83 194.72 54686.18 88888.00 2015-03-08 03:23:36.750 067 12536.77 194.70 54686.12 88888.00 2015-03-08 03:23:36.875 067 12536.75 194.72 54686.12 88888.00 2015-03-08 03:23:37.000 067 12536.80 194.70 54686.12 88888.00 2015-03-08 03:23:37.125 067 12536.80 194.72 54686.12 88888.00 2015-03-08 03:23:37.250 067 12536.73 194.70 54686.15 88888.00 2015-03-08 03:23:37.375 067 12536.75 194.72 54686.15 88888.00 2015-03-08 03:23:37.500 067 12536.80 194.72 54686.18 88888.00 2015-03-08 03:23:37.625 067 12536.77 194.75 54686.15 88888.00 2015-03-08 03:23:37.750 067 12536.77 194.75 54686.18 88888.00 2015-03-08 03:23:37.875 067 12536.77 194.72 54686.12 88888.00 2015-03-08 03:23:38.000 067 12536.80 194.75 54686.12 88888.00 2015-03-08 03:23:38.125 067 12536.80 194.75 54686.10 88888.00 2015-03-08 03:23:38.250 067 12536.77 194.75 54686.07 88888.00 2015-03-08 03:23:38.375 067 12536.80 194.72 54686.12 88888.00 2015-03-08 03:23:38.500 067 12536.77 194.72 54686.15 88888.00 2015-03-08 03:23:38.625 067 12536.80 194.75 54686.18 88888.00 2015-03-08 03:23:38.750 067 12536.83 194.75 54686.18 88888.00 2015-03-08 03:23:38.875 067 12536.75 194.72 54686.15 88888.00 2015-03-08 03:23:39.000 067 12536.75 194.75 54686.15 88888.00 2015-03-08 03:23:39.125 067 12536.75 194.75 54686.12 88888.00 2015-03-08 03:23:39.250 067 12536.70 194.70 54686.12 88888.00 2015-03-08 03:23:39.375 067 12536.73 194.72 54686.12 88888.00 2015-03-08 03:23:39.500 067 12536.67 194.70 54686.07 88888.00 2015-03-08 03:23:39.625 067 12536.70 194.70 54686.10 88888.00 2015-03-08 03:23:39.750 067 12536.70 194.72 54686.15 88888.00 2015-03-08 03:23:39.875 067 12536.75 194.75 54686.15 88888.00 2015-03-08 03:23:40.000 067 12536.80 194.72 54686.10 88888.00 2015-03-08 03:23:40.125 067 12536.77 194.65 54686.10 88888.00 2015-03-08 03:23:40.250 067 12536.73 194.65 54686.12 88888.00 2015-03-08 03:23:40.375 067 12536.75 194.68 54686.12 88888.00 2015-03-08 03:23:40.500 067 12536.80 194.72 54686.15 88888.00 2015-03-08 03:23:40.625 067 12536.80 194.72 54686.12 88888.00 2015-03-08 03:23:40.750 067 12536.83 194.70 54686.12 88888.00 2015-03-08 03:23:40.875 067 12536.77 194.68 54686.12 88888.00 2015-03-08 03:23:41.000 067 12536.73 194.70 54686.12 88888.00 2015-03-08 03:23:41.125 067 12536.75 194.72 54686.12 88888.00 2015-03-08 03:23:41.250 067 12536.75 194.72 54686.15 88888.00 2015-03-08 03:23:41.375 067 12536.77 194.70 54686.10 88888.00 2015-03-08 03:23:41.500 067 12536.75 194.65 54686.10 88888.00 2015-03-08 03:23:41.625 067 12536.80 194.70 54686.12 88888.00 2015-03-08 03:23:41.750 067 12536.80 194.70 54686.15 88888.00 2015-03-08 03:23:41.875 067 12536.75 194.70 54686.12 88888.00 2015-03-08 03:23:42.000 067 12536.77 194.70 54686.12 88888.00 2015-03-08 03:23:42.125 067 12536.83 194.68 54686.12 88888.00 2015-03-08 03:23:42.250 067 12536.80 194.68 54686.15 88888.00 2015-03-08 03:23:42.375 067 12536.77 194.70 54686.18 88888.00 2015-03-08 03:23:42.500 067 12536.77 194.75 54686.20 88888.00 2015-03-08 03:23:42.625 067 12536.77 194.72 54686.12 88888.00 2015-03-08 03:23:42.750 067 12536.75 194.68 54686.15 88888.00 2015-03-08 03:23:42.875 067 12536.75 194.70 54686.15 88888.00 2015-03-08 03:23:43.000 067 12536.70 194.65 54686.12 88888.00 2015-03-08 03:23:43.125 067 12536.70 194.68 54686.12 88888.00 2015-03-08 03:23:43.250 067 12536.73 194.65 54686.15 88888.00 2015-03-08 03:23:43.375 067 12536.73 194.68 54686.12 88888.00 2015-03-08 03:23:43.500 067 12536.75 194.65 54686.15 88888.00 2015-03-08 03:23:43.625 067 12536.77 194.65 54686.18 88888.00 2015-03-08 03:23:43.750 067 12536.75 194.62 54686.18 88888.00 2015-03-08 03:23:43.875 067 12536.75 194.65 54686.18 88888.00 2015-03-08 03:23:44.000 067 12536.73 194.60 54686.18 88888.00 2015-03-08 03:23:44.125 067 12536.75 194.62 54686.18 88888.00 2015-03-08 03:23:44.250 067 12536.75 194.60 54686.18 88888.00 2015-03-08 03:23:44.375 067 12536.75 194.60 54686.15 88888.00 2015-03-08 03:23:44.500 067 12536.73 194.62 54686.15 88888.00 2015-03-08 03:23:44.625 067 12536.77 194.60 54686.18 88888.00 2015-03-08 03:23:44.750 067 12536.80 194.60 54686.18 88888.00 2015-03-08 03:23:44.875 067 12536.80 194.60 54686.15 88888.00 2015-03-08 03:23:45.000 067 12536.77 194.60 54686.12 88888.00 2015-03-08 03:23:45.125 067 12536.77 194.62 54686.15 88888.00 2015-03-08 03:23:45.250 067 12536.77 194.60 54686.18 88888.00 2015-03-08 03:23:45.375 067 12536.80 194.60 54686.15 88888.00 2015-03-08 03:23:45.500 067 12536.83 194.62 54686.18 88888.00 2015-03-08 03:23:45.625 067 12536.83 194.60 54686.15 88888.00 2015-03-08 03:23:45.750 067 12536.83 194.60 54686.18 88888.00 2015-03-08 03:23:45.875 067 12536.77 194.60 54686.20 88888.00 2015-03-08 03:23:46.000 067 12536.75 194.57 54686.15 88888.00 2015-03-08 03:23:46.125 067 12536.77 194.60 54686.12 88888.00 2015-03-08 03:23:46.250 067 12536.83 194.57 54686.15 88888.00 2015-03-08 03:23:46.375 067 12536.80 194.60 54686.15 88888.00 2015-03-08 03:23:46.500 067 12536.77 194.57 54686.15 88888.00 2015-03-08 03:23:46.625 067 12536.77 194.57 54686.15 88888.00 2015-03-08 03:23:46.750 067 12536.83 194.62 54686.18 88888.00 2015-03-08 03:23:46.875 067 12536.85 194.60 54686.18 88888.00 2015-03-08 03:23:47.000 067 12536.85 194.57 54686.18 88888.00 2015-03-08 03:23:47.125 067 12536.77 194.62 54686.18 88888.00 2015-03-08 03:23:47.250 067 12536.67 194.60 54686.18 88888.00 2015-03-08 03:23:47.375 067 12536.77 194.62 54686.18 88888.00 2015-03-08 03:23:47.500 067 12536.77 194.60 54686.12 88888.00 2015-03-08 03:23:47.625 067 12536.80 194.62 54686.15 88888.00 2015-03-08 03:23:47.750 067 12536.77 194.60 54686.15 88888.00 2015-03-08 03:23:47.875 067 12536.75 194.57 54686.18 88888.00 2015-03-08 03:23:48.000 067 12536.75 194.60 54686.12 88888.00 2015-03-08 03:23:48.125 067 12536.77 194.57 54686.12 88888.00 2015-03-08 03:23:48.250 067 12536.75 194.57 54686.15 88888.00 2015-03-08 03:23:48.375 067 12536.75 194.55 54686.18 88888.00 2015-03-08 03:23:48.500 067 12536.70 194.60 54686.15 88888.00 2015-03-08 03:23:48.625 067 12536.62 194.55 54686.15 88888.00 2015-03-08 03:23:48.750 067 12536.65 194.57 54686.15 88888.00 2015-03-08 03:23:48.875 067 12536.70 194.60 54686.18 88888.00 2015-03-08 03:23:49.000 067 12536.73 194.57 54686.12 88888.00 2015-03-08 03:23:49.125 067 12536.67 194.55 54686.12 88888.00 2015-03-08 03:23:49.250 067 12536.70 194.55 54686.18 88888.00 2015-03-08 03:23:49.375 067 12536.77 194.60 54686.18 88888.00 2015-03-08 03:23:49.500 067 12536.75 194.57 54686.18 88888.00 2015-03-08 03:23:49.625 067 12536.75 194.60 54686.15 88888.00 2015-03-08 03:23:49.750 067 12536.70 194.55 54686.15 88888.00 2015-03-08 03:23:49.875 067 12536.73 194.57 54686.15 88888.00 2015-03-08 03:23:50.000 067 12536.80 194.57 54686.12 88888.00 2015-03-08 03:23:50.125 067 12536.85 194.60 54686.15 88888.00 2015-03-08 03:23:50.250 067 12536.77 194.55 54686.15 88888.00 2015-03-08 03:23:50.375 067 12536.80 194.55 54686.15 88888.00 2015-03-08 03:23:50.500 067 12536.83 194.53 54686.15 88888.00 2015-03-08 03:23:50.625 067 12536.83 194.50 54686.15 88888.00 2015-03-08 03:23:50.750 067 12536.85 194.55 54686.15 88888.00 2015-03-08 03:23:50.875 067 12536.80 194.53 54686.15 88888.00 2015-03-08 03:23:51.000 067 12536.75 194.53 54686.15 88888.00 2015-03-08 03:23:51.125 067 12536.75 194.55 54686.18 88888.00 2015-03-08 03:23:51.250 067 12536.70 194.50 54686.18 88888.00 2015-03-08 03:23:51.375 067 12536.73 194.53 54686.18 88888.00 2015-03-08 03:23:51.500 067 12536.75 194.50 54686.15 88888.00 2015-03-08 03:23:51.625 067 12536.75 194.53 54686.15 88888.00 2015-03-08 03:23:51.750 067 12536.70 194.47 54686.18 88888.00 2015-03-08 03:23:51.875 067 12536.75 194.47 54686.12 88888.00 2015-03-08 03:23:52.000 067 12536.77 194.50 54686.12 88888.00 2015-03-08 03:23:52.125 067 12536.83 194.50 54686.18 88888.00 2015-03-08 03:23:52.250 067 12536.75 194.47 54686.15 88888.00 2015-03-08 03:23:52.375 067 12536.75 194.45 54686.07 88888.00 2015-03-08 03:23:52.500 067 12536.77 194.45 54686.15 88888.00 2015-03-08 03:23:52.625 067 12536.83 194.50 54686.15 88888.00 2015-03-08 03:23:52.750 067 12536.83 194.53 54686.18 88888.00 2015-03-08 03:23:52.875 067 12536.83 194.53 54686.15 88888.00 2015-03-08 03:23:53.000 067 12536.80 194.50 54686.12 88888.00 2015-03-08 03:23:53.125 067 12536.83 194.53 54686.18 88888.00 2015-03-08 03:23:53.250 067 12536.80 194.53 54686.15 88888.00 2015-03-08 03:23:53.375 067 12536.83 194.50 54686.18 88888.00 2015-03-08 03:23:53.500 067 12536.80 194.47 54686.18 88888.00 2015-03-08 03:23:53.625 067 12536.77 194.47 54686.20 88888.00 2015-03-08 03:23:53.750 067 12536.77 194.47 54686.20 88888.00 2015-03-08 03:23:53.875 067 12536.77 194.45 54686.18 88888.00 2015-03-08 03:23:54.000 067 12536.77 194.47 54686.15 88888.00 2015-03-08 03:23:54.125 067 12536.80 194.47 54686.15 88888.00 2015-03-08 03:23:54.250 067 12536.83 194.47 54686.15 88888.00 2015-03-08 03:23:54.375 067 12536.83 194.47 54686.18 88888.00 2015-03-08 03:23:54.500 067 12536.77 194.45 54686.15 88888.00 2015-03-08 03:23:54.625 067 12536.80 194.45 54686.12 88888.00 2015-03-08 03:23:54.750 067 12536.83 194.45 54686.12 88888.00 2015-03-08 03:23:54.875 067 12536.80 194.45 54686.15 88888.00 2015-03-08 03:23:55.000 067 12536.83 194.45 54686.18 88888.00 2015-03-08 03:23:55.125 067 12536.85 194.43 54686.15 88888.00 2015-03-08 03:23:55.250 067 12536.80 194.45 54686.12 88888.00 2015-03-08 03:23:55.375 067 12536.83 194.47 54686.10 88888.00 2015-03-08 03:23:55.500 067 12536.85 194.47 54686.12 88888.00 2015-03-08 03:23:55.625 067 12536.80 194.47 54686.15 88888.00 2015-03-08 03:23:55.750 067 12536.77 194.45 54686.15 88888.00 2015-03-08 03:23:55.875 067 12536.73 194.43 54686.18 88888.00 2015-03-08 03:23:56.000 067 12536.80 194.43 54686.18 88888.00 2015-03-08 03:23:56.125 067 12536.85 194.43 54686.18 88888.00 2015-03-08 03:23:56.250 067 12536.77 194.45 54686.20 88888.00 2015-03-08 03:23:56.375 067 12536.80 194.45 54686.18 88888.00 2015-03-08 03:23:56.500 067 12536.83 194.45 54686.15 88888.00 2015-03-08 03:23:56.625 067 12536.80 194.40 54686.12 88888.00 2015-03-08 03:23:56.750 067 12536.77 194.43 54686.15 88888.00 2015-03-08 03:23:56.875 067 12536.75 194.43 54686.18 88888.00 2015-03-08 03:23:57.000 067 12536.83 194.45 54686.20 88888.00 2015-03-08 03:23:57.125 067 12536.77 194.43 54686.18 88888.00 2015-03-08 03:23:57.250 067 12536.65 194.38 54686.12 88888.00 2015-03-08 03:23:57.375 067 12536.70 194.40 54686.18 88888.00 2015-03-08 03:23:57.500 067 12536.75 194.40 54686.20 88888.00 2015-03-08 03:23:57.625 067 12536.70 194.40 54686.20 88888.00 2015-03-08 03:23:57.750 067 12536.67 194.40 54686.18 88888.00 2015-03-08 03:23:57.875 067 12536.70 194.43 54686.20 88888.00 2015-03-08 03:23:58.000 067 12536.73 194.45 54686.20 88888.00 2015-03-08 03:23:58.125 067 12536.73 194.45 54686.22 88888.00 2015-03-08 03:23:58.250 067 12536.70 194.43 54686.20 88888.00 2015-03-08 03:23:58.375 067 12536.75 194.45 54686.20 88888.00 2015-03-08 03:23:58.500 067 12536.73 194.43 54686.22 88888.00 2015-03-08 03:23:58.625 067 12536.75 194.43 54686.20 88888.00 2015-03-08 03:23:58.750 067 12536.77 194.43 54686.22 88888.00 2015-03-08 03:23:58.875 067 12536.73 194.43 54686.22 88888.00 2015-03-08 03:23:59.000 067 12536.65 194.43 54686.20 88888.00 2015-03-08 03:23:59.125 067 12536.62 194.40 54686.20 88888.00 2015-03-08 03:23:59.250 067 12536.58 194.38 54686.22 88888.00 2015-03-08 03:23:59.375 067 12536.60 194.43 54686.20 88888.00 2015-03-08 03:23:59.500 067 12536.65 194.43 54686.22 88888.00 2015-03-08 03:23:59.625 067 12536.60 194.43 54686.22 88888.00 2015-03-08 03:23:59.750 067 12536.60 194.43 54686.22 88888.00 2015-03-08 03:23:59.875 067 12536.58 194.43 54686.18 88888.00 2015-03-08 03:24:00.000 067 12536.62 194.40 54686.15 88888.00 2015-03-08 03:24:00.125 067 12536.70 194.40 54686.18 88888.00 2015-03-08 03:24:00.250 067 12536.65 194.35 54686.18 88888.00 2015-03-08 03:24:00.375 067 12536.67 194.38 54686.18 88888.00 2015-03-08 03:24:00.500 067 12536.73 194.40 54686.20 88888.00 2015-03-08 03:24:00.625 067 12536.75 194.40 54686.20 88888.00 2015-03-08 03:24:00.750 067 12536.75 194.40 54686.20 88888.00 2015-03-08 03:24:00.875 067 12536.73 194.40 54686.18 88888.00 2015-03-08 03:24:01.000 067 12536.62 194.40 54686.18 88888.00 2015-03-08 03:24:01.125 067 12536.55 194.38 54686.20 88888.00 2015-03-08 03:24:01.250 067 12536.58 194.40 54686.22 88888.00 2015-03-08 03:24:01.375 067 12536.62 194.43 54686.25 88888.00 2015-03-08 03:24:01.500 067 12536.55 194.40 54686.22 88888.00 2015-03-08 03:24:01.625 067 12536.52 194.35 54686.18 88888.00 2015-03-08 03:24:01.750 067 12536.58 194.38 54686.20 88888.00 2015-03-08 03:24:01.875 067 12536.65 194.40 54686.22 88888.00 2015-03-08 03:24:02.000 067 12536.62 194.38 54686.22 88888.00 2015-03-08 03:24:02.125 067 12536.52 194.38 54686.20 88888.00 2015-03-08 03:24:02.250 067 12536.42 194.38 54686.22 88888.00 2015-03-08 03:24:02.375 067 12536.40 194.38 54686.20 88888.00 2015-03-08 03:24:02.500 067 12536.42 194.40 54686.18 88888.00 2015-03-08 03:24:02.625 067 12536.50 194.38 54686.15 88888.00 2015-03-08 03:24:02.750 067 12536.48 194.38 54686.15 88888.00 2015-03-08 03:24:02.875 067 12536.50 194.35 54686.18 88888.00 2015-03-08 03:24:03.000 067 12536.55 194.35 54686.18 88888.00 2015-03-08 03:24:03.125 067 12536.55 194.38 54686.18 88888.00 2015-03-08 03:24:03.250 067 12536.45 194.38 54686.25 88888.00 2015-03-08 03:24:03.375 067 12536.48 194.38 54686.22 88888.00 2015-03-08 03:24:03.500 067 12536.50 194.38 54686.20 88888.00 2015-03-08 03:24:03.625 067 12536.52 194.40 54686.20 88888.00 2015-03-08 03:24:03.750 067 12536.45 194.40 54686.20 88888.00 2015-03-08 03:24:03.875 067 12536.42 194.40 54686.20 88888.00 2015-03-08 03:24:04.000 067 12536.42 194.38 54686.20 88888.00 2015-03-08 03:24:04.125 067 12536.45 194.35 54686.20 88888.00 2015-03-08 03:24:04.250 067 12536.42 194.35 54686.22 88888.00 2015-03-08 03:24:04.375 067 12536.50 194.38 54686.22 88888.00 2015-03-08 03:24:04.500 067 12536.50 194.38 54686.22 88888.00 2015-03-08 03:24:04.625 067 12536.48 194.38 54686.20 88888.00 2015-03-08 03:24:04.750 067 12536.48 194.38 54686.20 88888.00 2015-03-08 03:24:04.875 067 12536.45 194.40 54686.25 88888.00 2015-03-08 03:24:05.000 067 12536.45 194.38 54686.22 88888.00 2015-03-08 03:24:05.125 067 12536.50 194.38 54686.22 88888.00 2015-03-08 03:24:05.250 067 12536.52 194.35 54686.20 88888.00 2015-03-08 03:24:05.375 067 12536.52 194.38 54686.20 88888.00 2015-03-08 03:24:05.500 067 12536.52 194.38 54686.22 88888.00 2015-03-08 03:24:05.625 067 12536.55 194.40 54686.22 88888.00 2015-03-08 03:24:05.750 067 12536.60 194.38 54686.18 88888.00 2015-03-08 03:24:05.875 067 12536.52 194.38 54686.20 88888.00 2015-03-08 03:24:06.000 067 12536.48 194.40 54686.18 88888.00 2015-03-08 03:24:06.125 067 12536.45 194.38 54686.18 88888.00 2015-03-08 03:24:06.250 067 12536.38 194.35 54686.20 88888.00 2015-03-08 03:24:06.375 067 12536.35 194.38 54686.20 88888.00 2015-03-08 03:24:06.500 067 12536.30 194.38 54686.22 88888.00 2015-03-08 03:24:06.625 067 12536.38 194.38 54686.20 88888.00 2015-03-08 03:24:06.750 067 12536.40 194.38 54686.20 88888.00 2015-03-08 03:24:06.875 067 12536.38 194.38 54686.18 88888.00 2015-03-08 03:24:07.000 067 12536.27 194.38 54686.22 88888.00 2015-03-08 03:24:07.125 067 12536.25 194.35 54686.18 88888.00 2015-03-08 03:24:07.250 067 12536.30 194.38 54686.20 88888.00 2015-03-08 03:24:07.375 067 12536.33 194.35 54686.15 88888.00 2015-03-08 03:24:07.500 067 12536.33 194.38 54686.18 88888.00 2015-03-08 03:24:07.625 067 12536.33 194.38 54686.18 88888.00 2015-03-08 03:24:07.750 067 12536.35 194.38 54686.20 88888.00 2015-03-08 03:24:07.875 067 12536.33 194.38 54686.20 88888.00 2015-03-08 03:24:08.000 067 12536.30 194.35 54686.20 88888.00 2015-03-08 03:24:08.125 067 12536.27 194.35 54686.20 88888.00 2015-03-08 03:24:08.250 067 12536.27 194.35 54686.20 88888.00 2015-03-08 03:24:08.375 067 12536.33 194.35 54686.18 88888.00 2015-03-08 03:24:08.500 067 12536.33 194.38 54686.20 88888.00 2015-03-08 03:24:08.625 067 12536.35 194.38 54686.22 88888.00 2015-03-08 03:24:08.750 067 12536.33 194.35 54686.22 88888.00 2015-03-08 03:24:08.875 067 12536.30 194.38 54686.20 88888.00 2015-03-08 03:24:09.000 067 12536.35 194.35 54686.18 88888.00 2015-03-08 03:24:09.125 067 12536.35 194.35 54686.15 88888.00 2015-03-08 03:24:09.250 067 12536.33 194.35 54686.15 88888.00 2015-03-08 03:24:09.375 067 12536.38 194.38 54686.18 88888.00 2015-03-08 03:24:09.500 067 12536.35 194.38 54686.18 88888.00 2015-03-08 03:24:09.625 067 12536.35 194.35 54686.15 88888.00 2015-03-08 03:24:09.750 067 12536.38 194.38 54686.18 88888.00 2015-03-08 03:24:09.875 067 12536.35 194.35 54686.20 88888.00 2015-03-08 03:24:10.000 067 12536.40 194.32 54686.15 88888.00 2015-03-08 03:24:10.125 067 12536.38 194.35 54686.18 88888.00 2015-03-08 03:24:10.250 067 12536.38 194.32 54686.20 88888.00 2015-03-08 03:24:10.375 067 12536.42 194.35 54686.18 88888.00 2015-03-08 03:24:10.500 067 12536.40 194.38 54686.18 88888.00 2015-03-08 03:24:10.625 067 12536.27 194.35 54686.15 88888.00 2015-03-08 03:24:10.750 067 12536.23 194.35 54686.12 88888.00 2015-03-08 03:24:10.875 067 12536.25 194.38 54686.10 88888.00 2015-03-08 03:24:11.000 067 12536.27 194.35 54686.07 88888.00 2015-03-08 03:24:11.125 067 12536.38 194.35 54686.12 88888.00 2015-03-08 03:24:11.250 067 12536.38 194.30 54686.15 88888.00 2015-03-08 03:24:11.375 067 12536.33 194.32 54686.15 88888.00 2015-03-08 03:24:11.500 067 12536.35 194.35 54686.15 88888.00 2015-03-08 03:24:11.625 067 12536.40 194.35 54686.15 88888.00 2015-03-08 03:24:11.750 067 12536.38 194.32 54686.12 88888.00 2015-03-08 03:24:11.875 067 12536.30 194.35 54686.15 88888.00 2015-03-08 03:24:12.000 067 12536.27 194.35 54686.15 88888.00 2015-03-08 03:24:12.125 067 12536.27 194.38 54686.15 88888.00 2015-03-08 03:24:12.250 067 12536.27 194.32 54686.15 88888.00 2015-03-08 03:24:12.375 067 12536.35 194.35 54686.12 88888.00 2015-03-08 03:24:12.500 067 12536.30 194.38 54686.15 88888.00 2015-03-08 03:24:12.625 067 12536.30 194.35 54686.15 88888.00 2015-03-08 03:24:12.750 067 12536.35 194.35 54686.15 88888.00 2015-03-08 03:24:12.875 067 12536.38 194.32 54686.15 88888.00 2015-03-08 03:24:13.000 067 12536.30 194.32 54686.12 88888.00 2015-03-08 03:24:13.125 067 12536.23 194.32 54686.12 88888.00 2015-03-08 03:24:13.250 067 12536.20 194.30 54686.15 88888.00 2015-03-08 03:24:13.375 067 12536.27 194.35 54686.15 88888.00 2015-03-08 03:24:13.500 067 12536.40 194.32 54686.18 88888.00 2015-03-08 03:24:13.625 067 12536.42 194.32 54686.10 88888.00 2015-03-08 03:24:13.750 067 12536.35 194.30 54686.10 88888.00 2015-03-08 03:24:13.875 067 12536.25 194.32 54686.15 88888.00 2015-03-08 03:24:14.000 067 12536.23 194.35 54686.10 88888.00 2015-03-08 03:24:14.125 067 12536.25 194.35 54686.12 88888.00 2015-03-08 03:24:14.250 067 12536.23 194.32 54686.18 88888.00 2015-03-08 03:24:14.375 067 12536.30 194.32 54686.15 88888.00 2015-03-08 03:24:14.500 067 12536.33 194.35 54686.18 88888.00 2015-03-08 03:24:14.625 067 12536.40 194.32 54686.18 88888.00 2015-03-08 03:24:14.750 067 12536.40 194.35 54686.18 88888.00 2015-03-08 03:24:14.875 067 12536.38 194.35 54686.20 88888.00 2015-03-08 03:24:15.000 067 12536.33 194.32 54686.15 88888.00 2015-03-08 03:24:15.125 067 12536.33 194.32 54686.12 88888.00 2015-03-08 03:24:15.250 067 12536.38 194.30 54686.15 88888.00 2015-03-08 03:24:15.375 067 12536.45 194.32 54686.18 88888.00 2015-03-08 03:24:15.500 067 12536.42 194.30 54686.15 88888.00 2015-03-08 03:24:15.625 067 12536.38 194.30 54686.15 88888.00 2015-03-08 03:24:15.750 067 12536.40 194.30 54686.15 88888.00 2015-03-08 03:24:15.875 067 12536.40 194.30 54686.12 88888.00 2015-03-08 03:24:16.000 067 12536.40 194.28 54686.12 88888.00 2015-03-08 03:24:16.125 067 12536.38 194.30 54686.15 88888.00 2015-03-08 03:24:16.250 067 12536.38 194.30 54686.15 88888.00 2015-03-08 03:24:16.375 067 12536.42 194.32 54686.18 88888.00 2015-03-08 03:24:16.500 067 12536.42 194.32 54686.18 88888.00 2015-03-08 03:24:16.625 067 12536.42 194.30 54686.15 88888.00 2015-03-08 03:24:16.750 067 12536.40 194.32 54686.15 88888.00 2015-03-08 03:24:16.875 067 12536.38 194.28 54686.12 88888.00 2015-03-08 03:24:17.000 067 12536.35 194.28 54686.10 88888.00 2015-03-08 03:24:17.125 067 12536.38 194.28 54686.12 88888.00 2015-03-08 03:24:17.250 067 12536.42 194.30 54686.18 88888.00 2015-03-08 03:24:17.375 067 12536.45 194.28 54686.18 88888.00 2015-03-08 03:24:17.500 067 12536.45 194.30 54686.12 88888.00 2015-03-08 03:24:17.625 067 12536.40 194.32 54686.15 88888.00 2015-03-08 03:24:17.750 067 12536.38 194.28 54686.15 88888.00 2015-03-08 03:24:17.875 067 12536.40 194.25 54686.15 88888.00 2015-03-08 03:24:18.000 067 12536.38 194.25 54686.12 88888.00 2015-03-08 03:24:18.125 067 12536.45 194.25 54686.10 88888.00 2015-03-08 03:24:18.250 067 12536.40 194.22 54686.15 88888.00 2015-03-08 03:24:18.375 067 12536.40 194.25 54686.15 88888.00 2015-03-08 03:24:18.500 067 12536.38 194.25 54686.12 88888.00 2015-03-08 03:24:18.625 067 12536.38 194.25 54686.10 88888.00 2015-03-08 03:24:18.750 067 12536.33 194.25 54686.12 88888.00 2015-03-08 03:24:18.875 067 12536.38 194.25 54686.15 88888.00 2015-03-08 03:24:19.000 067 12536.42 194.25 54686.15 88888.00 2015-03-08 03:24:19.125 067 12536.48 194.22 54686.15 88888.00 2015-03-08 03:24:19.250 067 12536.40 194.20 54686.12 88888.00 2015-03-08 03:24:19.375 067 12536.40 194.20 54686.10 88888.00 2015-03-08 03:24:19.500 067 12536.45 194.25 54686.10 88888.00 2015-03-08 03:24:19.625 067 12536.48 194.25 54686.07 88888.00 2015-03-08 03:24:19.750 067 12536.45 194.22 54686.07 88888.00 2015-03-08 03:24:19.875 067 12536.42 194.22 54686.10 88888.00 2015-03-08 03:24:20.000 067 12536.42 194.25 54686.07 88888.00 2015-03-08 03:24:20.125 067 12536.45 194.22 54686.07 88888.00 2015-03-08 03:24:20.250 067 12536.42 194.20 54686.10 88888.00 2015-03-08 03:24:20.375 067 12536.40 194.22 54686.10 88888.00 2015-03-08 03:24:20.500 067 12536.38 194.22 54686.12 88888.00 2015-03-08 03:24:20.625 067 12536.42 194.25 54686.15 88888.00 2015-03-08 03:24:20.750 067 12536.42 194.22 54686.10 88888.00 2015-03-08 03:24:20.875 067 12536.42 194.18 54686.12 88888.00 2015-03-08 03:24:21.000 067 12536.42 194.20 54686.10 88888.00 2015-03-08 03:24:21.125 067 12536.38 194.18 54686.10 88888.00 2015-03-08 03:24:21.250 067 12536.35 194.18 54686.10 88888.00 2015-03-08 03:24:21.375 067 12536.38 194.20 54686.15 88888.00 2015-03-08 03:24:21.500 067 12536.35 194.20 54686.15 88888.00 2015-03-08 03:24:21.625 067 12536.33 194.20 54686.12 88888.00 2015-03-08 03:24:21.750 067 12536.35 194.18 54686.15 88888.00 2015-03-08 03:24:21.875 067 12536.33 194.18 54686.15 88888.00 2015-03-08 03:24:22.000 067 12536.30 194.18 54686.12 88888.00 2015-03-08 03:24:22.125 067 12536.30 194.18 54686.10 88888.00 2015-03-08 03:24:22.250 067 12536.35 194.15 54686.12 88888.00 2015-03-08 03:24:22.375 067 12536.40 194.15 54686.12 88888.00 2015-03-08 03:24:22.500 067 12536.40 194.12 54686.12 88888.00 2015-03-08 03:24:22.625 067 12536.42 194.12 54686.10 88888.00 2015-03-08 03:24:22.750 067 12536.45 194.18 54686.12 88888.00 2015-03-08 03:24:22.875 067 12536.45 194.15 54686.12 88888.00 2015-03-08 03:24:23.000 067 12536.40 194.15 54686.12 88888.00 2015-03-08 03:24:23.125 067 12536.33 194.18 54686.15 88888.00 2015-03-08 03:24:23.250 067 12536.25 194.15 54686.12 88888.00 2015-03-08 03:24:23.375 067 12536.33 194.15 54686.18 88888.00 2015-03-08 03:24:23.500 067 12536.35 194.12 54686.15 88888.00 2015-03-08 03:24:23.625 067 12536.40 194.10 54686.10 88888.00 2015-03-08 03:24:23.750 067 12536.48 194.12 54686.12 88888.00 2015-03-08 03:24:23.875 067 12536.45 194.15 54686.15 88888.00 2015-03-08 03:24:24.000 067 12536.40 194.12 54686.15 88888.00 2015-03-08 03:24:24.125 067 12536.27 194.12 54686.18 88888.00 2015-03-08 03:24:24.250 067 12536.27 194.10 54686.15 88888.00 2015-03-08 03:24:24.375 067 12536.27 194.15 54686.15 88888.00 2015-03-08 03:24:24.500 067 12536.23 194.15 54686.18 88888.00 2015-03-08 03:24:24.625 067 12536.20 194.12 54686.15 88888.00 2015-03-08 03:24:24.750 067 12536.20 194.12 54686.15 88888.00 2015-03-08 03:24:24.875 067 12536.20 194.10 54686.18 88888.00 2015-03-08 03:24:25.000 067 12536.25 194.10 54686.18 88888.00 2015-03-08 03:24:25.125 067 12536.27 194.12 54686.18 88888.00 2015-03-08 03:24:25.250 067 12536.20 194.12 54686.18 88888.00 2015-03-08 03:24:25.375 067 12536.17 194.12 54686.18 88888.00 2015-03-08 03:24:25.500 067 12536.20 194.12 54686.18 88888.00 2015-03-08 03:24:25.625 067 12536.20 194.10 54686.18 88888.00 2015-03-08 03:24:25.750 067 12536.20 194.12 54686.18 88888.00 2015-03-08 03:24:25.875 067 12536.25 194.15 54686.22 88888.00 2015-03-08 03:24:26.000 067 12536.25 194.10 54686.20 88888.00 2015-03-08 03:24:26.125 067 12536.20 194.10 54686.18 88888.00 2015-03-08 03:24:26.250 067 12536.20 194.10 54686.15 88888.00 2015-03-08 03:24:26.375 067 12536.27 194.12 54686.18 88888.00 2015-03-08 03:24:26.500 067 12536.27 194.15 54686.15 88888.00 2015-03-08 03:24:26.625 067 12536.23 194.12 54686.18 88888.00 2015-03-08 03:24:26.750 067 12536.17 194.10 54686.18 88888.00 2015-03-08 03:24:26.875 067 12536.20 194.12 54686.20 88888.00 2015-03-08 03:24:27.000 067 12536.23 194.12 54686.18 88888.00 2015-03-08 03:24:27.125 067 12536.20 194.07 54686.18 88888.00 2015-03-08 03:24:27.250 067 12536.12 194.07 54686.20 88888.00 2015-03-08 03:24:27.375 067 12536.12 194.10 54686.18 88888.00 2015-03-08 03:24:27.500 067 12536.17 194.07 54686.18 88888.00 2015-03-08 03:24:27.625 067 12536.25 194.07 54686.15 88888.00 2015-03-08 03:24:27.750 067 12536.30 194.10 54686.15 88888.00 2015-03-08 03:24:27.875 067 12536.30 194.07 54686.18 88888.00 2015-03-08 03:24:28.000 067 12536.25 194.05 54686.18 88888.00 2015-03-08 03:24:28.125 067 12536.17 194.05 54686.20 88888.00 2015-03-08 03:24:28.250 067 12536.10 194.07 54686.18 88888.00 2015-03-08 03:24:28.375 067 12536.08 194.07 54686.15 88888.00 2015-03-08 03:24:28.500 067 12536.10 194.07 54686.18 88888.00 2015-03-08 03:24:28.625 067 12536.15 194.10 54686.18 88888.00 2015-03-08 03:24:28.750 067 12536.15 194.10 54686.18 88888.00 2015-03-08 03:24:28.875 067 12536.10 194.10 54686.12 88888.00 2015-03-08 03:24:29.000 067 12536.12 194.10 54686.15 88888.00 2015-03-08 03:24:29.125 067 12536.20 194.12 54686.18 88888.00 2015-03-08 03:24:29.250 067 12536.15 194.07 54686.18 88888.00 2015-03-08 03:24:29.375 067 12536.20 194.12 54686.15 88888.00 2015-03-08 03:24:29.500 067 12536.17 194.12 54686.15 88888.00 2015-03-08 03:24:29.625 067 12536.20 194.05 54686.12 88888.00 2015-03-08 03:24:29.750 067 12536.25 194.07 54686.12 88888.00 2015-03-08 03:24:29.875 067 12536.15 194.07 54686.12 88888.00 2015-03-08 03:24:30.000 067 12536.12 194.10 54686.12 88888.00 2015-03-08 03:24:30.125 067 12536.12 194.10 54686.18 88888.00 2015-03-08 03:24:30.250 067 12536.10 194.07 54686.20 88888.00 2015-03-08 03:24:30.375 067 12536.12 194.07 54686.15 88888.00 2015-03-08 03:24:30.500 067 12536.15 194.10 54686.12 88888.00 2015-03-08 03:24:30.625 067 12536.20 194.07 54686.20 88888.00 2015-03-08 03:24:30.750 067 12536.20 194.10 54686.18 88888.00 2015-03-08 03:24:30.875 067 12536.12 194.07 54686.15 88888.00 2015-03-08 03:24:31.000 067 12536.08 194.10 54686.15 88888.00 2015-03-08 03:24:31.125 067 12536.08 194.07 54686.18 88888.00 2015-03-08 03:24:31.250 067 12536.02 194.00 54686.15 88888.00 2015-03-08 03:24:31.375 067 12536.05 194.05 54686.18 88888.00 2015-03-08 03:24:31.500 067 12536.08 194.07 54686.18 88888.00 2015-03-08 03:24:31.625 067 12536.10 194.07 54686.18 88888.00 2015-03-08 03:24:31.750 067 12536.08 194.05 54686.20 88888.00 2015-03-08 03:24:31.875 067 12536.08 194.05 54686.18 88888.00 2015-03-08 03:24:32.000 067 12536.02 194.05 54686.15 88888.00 2015-03-08 03:24:32.125 067 12535.98 194.05 54686.18 88888.00 2015-03-08 03:24:32.250 067 12535.95 194.05 54686.20 88888.00 2015-03-08 03:24:32.375 067 12536.02 194.10 54686.20 88888.00 2015-03-08 03:24:32.500 067 12536.02 194.05 54686.20 88888.00 2015-03-08 03:24:32.625 067 12536.02 194.05 54686.15 88888.00 2015-03-08 03:24:32.750 067 12536.02 194.12 54686.20 88888.00 2015-03-08 03:24:32.875 067 12536.02 194.12 54686.20 88888.00 2015-03-08 03:24:33.000 067 12536.02 194.12 54686.20 88888.00 2015-03-08 03:24:33.125 067 12536.02 194.07 54686.20 88888.00 2015-03-08 03:24:33.250 067 12536.02 194.05 54686.20 88888.00 2015-03-08 03:24:33.375 067 12536.02 194.07 54686.20 88888.00 2015-03-08 03:24:33.500 067 12536.00 194.10 54686.20 88888.00 2015-03-08 03:24:33.625 067 12536.02 194.10 54686.18 88888.00 2015-03-08 03:24:33.750 067 12536.02 194.10 54686.18 88888.00 2015-03-08 03:24:33.875 067 12536.02 194.10 54686.18 88888.00 2015-03-08 03:24:34.000 067 12536.00 194.10 54686.12 88888.00 2015-03-08 03:24:34.125 067 12536.02 194.12 54686.18 88888.00 2015-03-08 03:24:34.250 067 12536.10 194.12 54686.15 88888.00 2015-03-08 03:24:34.375 067 12536.10 194.10 54686.12 88888.00 2015-03-08 03:24:34.500 067 12536.10 194.07 54686.10 88888.00 2015-03-08 03:24:34.625 067 12536.08 194.07 54686.12 88888.00 2015-03-08 03:24:34.750 067 12536.08 194.05 54686.12 88888.00 2015-03-08 03:24:34.875 067 12536.12 194.05 54686.18 88888.00 2015-03-08 03:24:35.000 067 12536.15 194.05 54686.15 88888.00 2015-03-08 03:24:35.125 067 12536.15 194.07 54686.15 88888.00 2015-03-08 03:24:35.250 067 12536.12 194.05 54686.15 88888.00 2015-03-08 03:24:35.375 067 12536.15 194.07 54686.15 88888.00 2015-03-08 03:24:35.500 067 12536.15 194.05 54686.15 88888.00 2015-03-08 03:24:35.625 067 12536.15 194.07 54686.12 88888.00 2015-03-08 03:24:35.750 067 12536.17 194.07 54686.12 88888.00 2015-03-08 03:24:35.875 067 12536.10 194.05 54686.12 88888.00 2015-03-08 03:24:36.000 067 12536.12 194.07 54686.12 88888.00 2015-03-08 03:24:36.125 067 12536.15 194.10 54686.15 88888.00 2015-03-08 03:24:36.250 067 12536.17 194.10 54686.15 88888.00 2015-03-08 03:24:36.375 067 12536.15 194.10 54686.15 88888.00 2015-03-08 03:24:36.500 067 12536.12 194.12 54686.12 88888.00 2015-03-08 03:24:36.625 067 12536.10 194.10 54686.10 88888.00 2015-03-08 03:24:36.750 067 12536.12 194.07 54686.12 88888.00 2015-03-08 03:24:36.875 067 12536.15 194.07 54686.12 88888.00 2015-03-08 03:24:37.000 067 12536.10 194.07 54686.12 88888.00 2015-03-08 03:24:37.125 067 12536.05 194.07 54686.15 88888.00 2015-03-08 03:24:37.250 067 12536.02 194.07 54686.15 88888.00 2015-03-08 03:24:37.375 067 12536.05 194.10 54686.15 88888.00 2015-03-08 03:24:37.500 067 12536.08 194.10 54686.12 88888.00 2015-03-08 03:24:37.625 067 12536.12 194.10 54686.12 88888.00 2015-03-08 03:24:37.750 067 12536.08 194.10 54686.10 88888.00 2015-03-08 03:24:37.875 067 12536.08 194.10 54686.10 88888.00 2015-03-08 03:24:38.000 067 12536.10 194.12 54686.07 88888.00 2015-03-08 03:24:38.125 067 12536.12 194.10 54686.10 88888.00 2015-03-08 03:24:38.250 067 12536.05 194.07 54686.10 88888.00 2015-03-08 03:24:38.375 067 12536.05 194.07 54686.07 88888.00 2015-03-08 03:24:38.500 067 12536.08 194.07 54686.05 88888.00 2015-03-08 03:24:38.625 067 12536.10 194.07 54686.07 88888.00 2015-03-08 03:24:38.750 067 12536.12 194.10 54686.10 88888.00 2015-03-08 03:24:38.875 067 12536.12 194.10 54686.07 88888.00 2015-03-08 03:24:39.000 067 12536.12 194.07 54686.05 88888.00 2015-03-08 03:24:39.125 067 12536.12 194.05 54686.05 88888.00 2015-03-08 03:24:39.250 067 12536.08 194.07 54686.10 88888.00 2015-03-08 03:24:39.375 067 12536.10 194.07 54686.10 88888.00 2015-03-08 03:24:39.500 067 12536.12 194.10 54686.07 88888.00 2015-03-08 03:24:39.625 067 12536.15 194.07 54686.07 88888.00 2015-03-08 03:24:39.750 067 12536.12 194.05 54686.05 88888.00 2015-03-08 03:24:39.875 067 12536.02 194.05 54686.07 88888.00 2015-03-08 03:24:40.000 067 12536.00 194.10 54686.07 88888.00 2015-03-08 03:24:40.125 067 12535.98 194.15 54686.07 88888.00 2015-03-08 03:24:40.250 067 12535.92 194.10 54686.03 88888.00 2015-03-08 03:24:40.375 067 12535.90 194.12 54686.07 88888.00 2015-03-08 03:24:40.500 067 12535.95 194.10 54686.12 88888.00 2015-03-08 03:24:40.625 067 12535.98 194.12 54686.12 88888.00 2015-03-08 03:24:40.750 067 12536.02 194.12 54686.10 88888.00 2015-03-08 03:24:40.875 067 12536.08 194.07 54686.10 88888.00 2015-03-08 03:24:41.000 067 12536.05 194.07 54686.07 88888.00 2015-03-08 03:24:41.125 067 12536.00 194.10 54686.10 88888.00 2015-03-08 03:24:41.250 067 12535.95 194.07 54686.05 88888.00 2015-03-08 03:24:41.375 067 12535.98 194.10 54686.07 88888.00 2015-03-08 03:24:41.500 067 12536.00 194.07 54686.07 88888.00 2015-03-08 03:24:41.625 067 12536.00 194.07 54686.05 88888.00 2015-03-08 03:24:41.750 067 12536.05 194.05 54686.05 88888.00 2015-03-08 03:24:41.875 067 12536.10 194.05 54686.03 88888.00 2015-03-08 03:24:42.000 067 12536.12 194.07 54686.07 88888.00 2015-03-08 03:24:42.125 067 12536.10 194.05 54686.03 88888.00 2015-03-08 03:24:42.250 067 12536.02 194.07 54686.10 88888.00 2015-03-08 03:24:42.375 067 12536.05 194.07 54686.10 88888.00 2015-03-08 03:24:42.500 067 12536.05 194.07 54686.07 88888.00 2015-03-08 03:24:42.625 067 12536.12 194.07 54686.07 88888.00 2015-03-08 03:24:42.750 067 12536.12 194.05 54686.07 88888.00 2015-03-08 03:24:42.875 067 12536.10 194.03 54686.07 88888.00 2015-03-08 03:24:43.000 067 12536.05 194.03 54686.07 88888.00 2015-03-08 03:24:43.125 067 12536.05 194.03 54686.05 88888.00 2015-03-08 03:24:43.250 067 12536.05 194.03 54686.07 88888.00 2015-03-08 03:24:43.375 067 12536.08 194.03 54686.07 88888.00 2015-03-08 03:24:43.500 067 12536.10 194.05 54686.10 88888.00 2015-03-08 03:24:43.625 067 12536.08 194.07 54686.07 88888.00 2015-03-08 03:24:43.750 067 12536.10 194.03 54686.07 88888.00 2015-03-08 03:24:43.875 067 12536.08 194.03 54686.07 88888.00 2015-03-08 03:24:44.000 067 12536.02 194.03 54686.07 88888.00 2015-03-08 03:24:44.125 067 12536.05 194.03 54686.07 88888.00 2015-03-08 03:24:44.250 067 12536.05 193.97 54686.07 88888.00 2015-03-08 03:24:44.375 067 12536.02 194.03 54686.05 88888.00 2015-03-08 03:24:44.500 067 12536.12 194.05 54686.07 88888.00 2015-03-08 03:24:44.625 067 12536.17 194.05 54686.05 88888.00 2015-03-08 03:24:44.750 067 12536.10 194.03 54686.07 88888.00 2015-03-08 03:24:44.875 067 12536.05 194.03 54686.07 88888.00 2015-03-08 03:24:45.000 067 12536.05 194.05 54686.07 88888.00 2015-03-08 03:24:45.125 067 12536.05 194.03 54686.07 88888.00 2015-03-08 03:24:45.250 067 12536.00 194.05 54686.10 88888.00 2015-03-08 03:24:45.375 067 12536.05 194.07 54686.10 88888.00 2015-03-08 03:24:45.500 067 12536.08 194.07 54686.10 88888.00 2015-03-08 03:24:45.625 067 12536.05 194.03 54686.10 88888.00 2015-03-08 03:24:45.750 067 12535.98 194.05 54686.10 88888.00 2015-03-08 03:24:45.875 067 12536.02 194.05 54686.10 88888.00 2015-03-08 03:24:46.000 067 12536.05 194.03 54686.10 88888.00 2015-03-08 03:24:46.125 067 12536.05 194.00 54686.10 88888.00 2015-03-08 03:24:46.250 067 12535.98 193.95 54686.05 88888.00 2015-03-08 03:24:46.375 067 12535.92 193.97 54686.05 88888.00 2015-03-08 03:24:46.500 067 12536.00 193.97 54686.05 88888.00 2015-03-08 03:24:46.625 067 12536.02 194.00 54686.05 88888.00 2015-03-08 03:24:46.750 067 12536.10 194.03 54686.07 88888.00 2015-03-08 03:24:46.875 067 12536.08 194.00 54686.07 88888.00 2015-03-08 03:24:47.000 067 12536.10 194.03 54686.07 88888.00 2015-03-08 03:24:47.125 067 12536.10 194.00 54686.07 88888.00 2015-03-08 03:24:47.250 067 12536.05 193.97 54686.05 88888.00 2015-03-08 03:24:47.375 067 12536.12 194.00 54686.05 88888.00 2015-03-08 03:24:47.500 067 12536.12 194.00 54686.07 88888.00 2015-03-08 03:24:47.625 067 12536.12 193.97 54686.07 88888.00 2015-03-08 03:24:47.750 067 12536.12 194.00 54686.07 88888.00 2015-03-08 03:24:47.875 067 12536.08 193.97 54686.07 88888.00 2015-03-08 03:24:48.000 067 12536.10 193.97 54686.05 88888.00 2015-03-08 03:24:48.125 067 12536.15 193.97 54686.07 88888.00 2015-03-08 03:24:48.250 067 12536.05 193.97 54686.05 88888.00 2015-03-08 03:24:48.375 067 12536.08 194.00 54686.05 88888.00 2015-03-08 03:24:48.500 067 12536.08 193.97 54686.05 88888.00 2015-03-08 03:24:48.625 067 12536.10 193.97 54686.03 88888.00 2015-03-08 03:24:48.750 067 12536.12 193.97 54686.05 88888.00 2015-03-08 03:24:48.875 067 12536.15 193.97 54686.07 88888.00 2015-03-08 03:24:49.000 067 12536.12 193.97 54686.05 88888.00 2015-03-08 03:24:49.125 067 12536.00 194.00 54686.07 88888.00 2015-03-08 03:24:49.250 067 12535.95 193.97 54686.07 88888.00 2015-03-08 03:24:49.375 067 12536.02 194.00 54686.07 88888.00 2015-03-08 03:24:49.500 067 12536.08 194.00 54686.05 88888.00 2015-03-08 03:24:49.625 067 12536.08 193.97 54686.07 88888.00 2015-03-08 03:24:49.750 067 12536.10 193.95 54686.05 88888.00 2015-03-08 03:24:49.875 067 12536.05 193.95 54686.05 88888.00 2015-03-08 03:24:50.000 067 12536.10 193.93 54686.03 88888.00 2015-03-08 03:24:50.125 067 12536.20 193.95 54686.05 88888.00 2015-03-08 03:24:50.250 067 12536.17 193.95 54686.07 88888.00 2015-03-08 03:24:50.375 067 12536.10 193.93 54686.05 88888.00 2015-03-08 03:24:50.500 067 12536.05 193.97 54686.05 88888.00 2015-03-08 03:24:50.625 067 12536.05 193.95 54686.05 88888.00 2015-03-08 03:24:50.750 067 12536.05 193.95 54686.03 88888.00 2015-03-08 03:24:50.875 067 12536.02 193.95 54686.05 88888.00 2015-03-08 03:24:51.000 067 12536.02 193.93 54686.05 88888.00 2015-03-08 03:24:51.125 067 12536.08 193.95 54686.07 88888.00 2015-03-08 03:24:51.250 067 12536.08 193.93 54686.07 88888.00 2015-03-08 03:24:51.375 067 12536.08 193.95 54686.05 88888.00 2015-03-08 03:24:51.500 067 12536.08 193.95 54686.05 88888.00 2015-03-08 03:24:51.625 067 12536.05 193.95 54686.05 88888.00 2015-03-08 03:24:51.750 067 12536.02 193.95 54686.05 88888.00 2015-03-08 03:24:51.875 067 12535.98 193.95 54686.05 88888.00 2015-03-08 03:24:52.000 067 12535.98 193.93 54686.05 88888.00 2015-03-08 03:24:52.125 067 12536.02 193.95 54686.07 88888.00 2015-03-08 03:24:52.250 067 12536.02 193.90 54686.07 88888.00 2015-03-08 03:24:52.375 067 12536.05 193.93 54686.07 88888.00 2015-03-08 03:24:52.500 067 12536.08 193.95 54686.07 88888.00 2015-03-08 03:24:52.625 067 12536.10 193.97 54686.07 88888.00 2015-03-08 03:24:52.750 067 12536.12 193.97 54686.07 88888.00 2015-03-08 03:24:52.875 067 12536.05 193.93 54686.07 88888.00 2015-03-08 03:24:53.000 067 12535.98 193.95 54686.05 88888.00 2015-03-08 03:24:53.125 067 12536.00 193.97 54686.07 88888.00 2015-03-08 03:24:53.250 067 12536.02 193.90 54686.07 88888.00 2015-03-08 03:24:53.375 067 12536.08 193.90 54686.03 88888.00 2015-03-08 03:24:53.500 067 12536.12 193.93 54686.05 88888.00 2015-03-08 03:24:53.625 067 12536.20 193.95 54686.07 88888.00 2015-03-08 03:24:53.750 067 12536.20 193.93 54686.05 88888.00 2015-03-08 03:24:53.875 067 12536.08 193.90 54686.05 88888.00 2015-03-08 03:24:54.000 067 12536.02 193.93 54686.07 88888.00 2015-03-08 03:24:54.125 067 12536.08 193.95 54686.07 88888.00 2015-03-08 03:24:54.250 067 12536.02 193.90 54686.07 88888.00 2015-03-08 03:24:54.375 067 12536.00 193.93 54686.07 88888.00 2015-03-08 03:24:54.500 067 12536.02 193.93 54686.10 88888.00 2015-03-08 03:24:54.625 067 12536.05 193.93 54686.07 88888.00 2015-03-08 03:24:54.750 067 12536.08 193.90 54686.05 88888.00 2015-03-08 03:24:54.875 067 12536.10 193.93 54686.05 88888.00 2015-03-08 03:24:55.000 067 12536.12 193.90 54686.03 88888.00 2015-03-08 03:24:55.125 067 12536.10 193.88 54686.05 88888.00 2015-03-08 03:24:55.250 067 12536.10 193.90 54686.03 88888.00 2015-03-08 03:24:55.375 067 12536.12 193.93 54686.05 88888.00 2015-03-08 03:24:55.500 067 12536.12 193.90 54686.05 88888.00 2015-03-08 03:24:55.625 067 12536.12 193.90 54686.07 88888.00 2015-03-08 03:24:55.750 067 12536.12 193.90 54686.05 88888.00 2015-03-08 03:24:55.875 067 12536.10 193.88 54686.07 88888.00 2015-03-08 03:24:56.000 067 12536.08 193.90 54686.05 88888.00 2015-03-08 03:24:56.125 067 12536.10 193.88 54686.05 88888.00 2015-03-08 03:24:56.250 067 12536.05 193.88 54686.05 88888.00 2015-03-08 03:24:56.375 067 12535.98 193.88 54686.05 88888.00 2015-03-08 03:24:56.500 067 12535.95 193.90 54686.05 88888.00 2015-03-08 03:24:56.625 067 12535.95 193.93 54686.05 88888.00 2015-03-08 03:24:56.750 067 12535.95 193.93 54686.05 88888.00 2015-03-08 03:24:56.875 067 12535.92 193.90 54686.03 88888.00 2015-03-08 03:24:57.000 067 12535.88 193.88 54686.03 88888.00 2015-03-08 03:24:57.125 067 12535.92 193.95 54686.05 88888.00 2015-03-08 03:24:57.250 067 12535.95 193.93 54686.03 88888.00 2015-03-08 03:24:57.375 067 12535.88 193.95 54686.03 88888.00 2015-03-08 03:24:57.500 067 12535.83 193.93 54686.05 88888.00 2015-03-08 03:24:57.625 067 12535.85 193.95 54686.03 88888.00 2015-03-08 03:24:57.750 067 12535.85 193.95 54686.05 88888.00 2015-03-08 03:24:57.875 067 12535.80 193.95 54686.05 88888.00 2015-03-08 03:24:58.000 067 12535.77 193.90 54686.03 88888.00 2015-03-08 03:24:58.125 067 12535.77 193.90 54686.05 88888.00 2015-03-08 03:24:58.250 067 12535.77 193.90 54686.05 88888.00 2015-03-08 03:24:58.375 067 12535.85 193.93 54686.05 88888.00 2015-03-08 03:24:58.500 067 12535.90 193.93 54686.05 88888.00 2015-03-08 03:24:58.625 067 12535.90 193.95 54686.05 88888.00 2015-03-08 03:24:58.750 067 12535.88 193.95 54686.05 88888.00 2015-03-08 03:24:58.875 067 12535.88 193.93 54686.03 88888.00 2015-03-08 03:24:59.000 067 12535.88 193.93 54686.03 88888.00 2015-03-08 03:24:59.125 067 12535.83 193.95 54686.03 88888.00 2015-03-08 03:24:59.250 067 12535.80 193.93 54686.05 88888.00 2015-03-08 03:24:59.375 067 12535.88 193.95 54686.05 88888.00 2015-03-08 03:24:59.500 067 12535.85 193.95 54686.03 88888.00 2015-03-08 03:24:59.625 067 12535.85 193.90 54686.03 88888.00 2015-03-08 03:24:59.750 067 12535.85 193.90 54686.05 88888.00 2015-03-08 03:24:59.875 067 12535.85 193.93 54686.05 88888.00 2015-03-08 03:25:00.000 067 12535.90 193.93 54686.03 88888.00 2015-03-08 03:25:00.125 067 12535.92 193.95 54686.03 88888.00 2015-03-08 03:25:00.250 067 12535.92 193.95 54686.05 88888.00 2015-03-08 03:25:00.375 067 12535.92 193.95 54686.03 88888.00 2015-03-08 03:25:00.500 067 12535.90 193.95 54686.03 88888.00 2015-03-08 03:25:00.625 067 12535.92 193.95 54686.05 88888.00 2015-03-08 03:25:00.750 067 12536.00 193.95 54686.07 88888.00 2015-03-08 03:25:00.875 067 12536.02 193.97 54686.07 88888.00 2015-03-08 03:25:01.000 067 12535.95 193.93 54686.05 88888.00 2015-03-08 03:25:01.125 067 12535.88 193.93 54686.05 88888.00 2015-03-08 03:25:01.250 067 12535.85 193.90 54686.07 88888.00 2015-03-08 03:25:01.375 067 12535.90 193.93 54686.07 88888.00 2015-03-08 03:25:01.500 067 12535.85 193.95 54686.05 88888.00 2015-03-08 03:25:01.625 067 12535.77 193.93 54686.03 88888.00 2015-03-08 03:25:01.750 067 12535.80 193.90 54686.03 88888.00 2015-03-08 03:25:01.875 067 12535.83 193.93 54686.05 88888.00 2015-03-08 03:25:02.000 067 12535.83 193.93 54686.03 88888.00 2015-03-08 03:25:02.125 067 12535.77 193.93 54686.05 88888.00 2015-03-08 03:25:02.250 067 12535.80 193.93 54686.05 88888.00 2015-03-08 03:25:02.375 067 12535.85 193.95 54686.03 88888.00 2015-03-08 03:25:02.500 067 12535.83 193.95 54686.00 88888.00 2015-03-08 03:25:02.625 067 12535.80 193.90 54686.00 88888.00 2015-03-08 03:25:02.750 067 12535.80 193.93 54686.00 88888.00 2015-03-08 03:25:02.875 067 12535.85 193.93 54686.00 88888.00 2015-03-08 03:25:03.000 067 12535.98 193.90 54686.00 88888.00 2015-03-08 03:25:03.125 067 12536.02 193.95 54686.03 88888.00 2015-03-08 03:25:03.250 067 12535.98 193.97 54686.05 88888.00 2015-03-08 03:25:03.375 067 12535.92 193.97 54686.03 88888.00 2015-03-08 03:25:03.500 067 12535.88 193.97 54686.03 88888.00 2015-03-08 03:25:03.625 067 12535.83 193.97 54686.03 88888.00 2015-03-08 03:25:03.750 067 12535.88 194.00 54686.00 88888.00 2015-03-08 03:25:03.875 067 12535.90 194.00 54686.03 88888.00 2015-03-08 03:25:04.000 067 12535.90 193.95 54685.97 88888.00 2015-03-08 03:25:04.125 067 12535.80 193.97 54685.97 88888.00 2015-03-08 03:25:04.250 067 12535.73 193.95 54686.00 88888.00 2015-03-08 03:25:04.375 067 12535.75 193.97 54685.97 88888.00 2015-03-08 03:25:04.500 067 12535.75 193.97 54686.03 88888.00 2015-03-08 03:25:04.625 067 12535.85 194.00 54685.97 88888.00 2015-03-08 03:25:04.750 067 12535.85 193.97 54686.00 88888.00 2015-03-08 03:25:04.875 067 12535.73 193.97 54686.00 88888.00 2015-03-08 03:25:05.000 067 12535.70 193.97 54686.00 88888.00 2015-03-08 03:25:05.125 067 12535.77 193.97 54686.03 88888.00 2015-03-08 03:25:05.250 067 12535.90 193.97 54686.03 88888.00 2015-03-08 03:25:05.375 067 12535.90 193.97 54686.05 88888.00 2015-03-08 03:25:05.500 067 12535.90 193.97 54686.03 88888.00 2015-03-08 03:25:05.625 067 12535.85 193.97 54686.00 88888.00 2015-03-08 03:25:05.750 067 12535.80 194.03 54686.03 88888.00 2015-03-08 03:25:05.875 067 12535.85 194.05 54686.03 88888.00 2015-03-08 03:25:06.000 067 12535.85 194.03 54686.03 88888.00 2015-03-08 03:25:06.125 067 12535.77 193.97 54686.00 88888.00 2015-03-08 03:25:06.250 067 12535.77 193.97 54686.03 88888.00 2015-03-08 03:25:06.375 067 12535.80 193.97 54686.00 88888.00 2015-03-08 03:25:06.500 067 12535.75 193.97 54685.97 88888.00 2015-03-08 03:25:06.625 067 12535.83 194.00 54685.95 88888.00 2015-03-08 03:25:06.750 067 12535.88 194.03 54686.00 88888.00 2015-03-08 03:25:06.875 067 12535.83 194.03 54685.97 88888.00 2015-03-08 03:25:07.000 067 12535.70 194.00 54685.97 88888.00 2015-03-08 03:25:07.125 067 12535.70 194.03 54686.00 88888.00 2015-03-08 03:25:07.250 067 12535.73 194.00 54686.00 88888.00 2015-03-08 03:25:07.375 067 12535.77 194.03 54685.97 88888.00 2015-03-08 03:25:07.500 067 12535.80 194.05 54685.97 88888.00 2015-03-08 03:25:07.625 067 12535.77 194.05 54685.97 88888.00 2015-03-08 03:25:07.750 067 12535.75 194.05 54685.95 88888.00 2015-03-08 03:25:07.875 067 12535.75 194.05 54686.00 88888.00 2015-03-08 03:25:08.000 067 12535.80 194.05 54685.97 88888.00 2015-03-08 03:25:08.125 067 12535.77 194.05 54686.00 88888.00 2015-03-08 03:25:08.250 067 12535.70 194.03 54686.03 88888.00 2015-03-08 03:25:08.375 067 12535.75 194.05 54685.97 88888.00 2015-03-08 03:25:08.500 067 12535.75 194.05 54685.97 88888.00 2015-03-08 03:25:08.625 067 12535.77 194.10 54685.97 88888.00 2015-03-08 03:25:08.750 067 12535.80 194.07 54685.97 88888.00 2015-03-08 03:25:08.875 067 12535.80 194.07 54685.97 88888.00 2015-03-08 03:25:09.000 067 12535.80 194.07 54686.00 88888.00 2015-03-08 03:25:09.125 067 12535.77 194.07 54685.97 88888.00 2015-03-08 03:25:09.250 067 12535.73 194.05 54686.00 88888.00 2015-03-08 03:25:09.375 067 12535.77 194.07 54686.00 88888.00 2015-03-08 03:25:09.500 067 12535.80 194.10 54685.93 88888.00 2015-03-08 03:25:09.625 067 12535.77 194.07 54685.97 88888.00 2015-03-08 03:25:09.750 067 12535.77 194.10 54686.00 88888.00 2015-03-08 03:25:09.875 067 12535.70 194.07 54686.00 88888.00 2015-03-08 03:25:10.000 067 12535.65 194.05 54685.95 88888.00 2015-03-08 03:25:10.125 067 12535.62 194.07 54685.97 88888.00 2015-03-08 03:25:10.250 067 12535.65 194.05 54685.95 88888.00 2015-03-08 03:25:10.375 067 12535.73 194.07 54685.95 88888.00 2015-03-08 03:25:10.500 067 12535.73 194.07 54685.97 88888.00 2015-03-08 03:25:10.625 067 12535.80 194.05 54685.95 88888.00 2015-03-08 03:25:10.750 067 12535.83 194.05 54685.95 88888.00 2015-03-08 03:25:10.875 067 12535.73 194.05 54685.90 88888.00 2015-03-08 03:25:11.000 067 12535.70 194.05 54685.88 88888.00 2015-03-08 03:25:11.125 067 12535.67 194.05 54685.90 88888.00 2015-03-08 03:25:11.250 067 12535.62 194.05 54685.93 88888.00 2015-03-08 03:25:11.375 067 12535.65 194.07 54685.90 88888.00 2015-03-08 03:25:11.500 067 12535.67 194.05 54685.93 88888.00 2015-03-08 03:25:11.625 067 12535.67 194.03 54685.93 88888.00 2015-03-08 03:25:11.750 067 12535.75 194.05 54685.95 88888.00 2015-03-08 03:25:11.875 067 12535.77 194.07 54685.95 88888.00 2015-03-08 03:25:12.000 067 12535.73 194.07 54685.90 88888.00 2015-03-08 03:25:12.125 067 12535.67 194.10 54685.95 88888.00 2015-03-08 03:25:12.250 067 12535.65 194.07 54685.95 88888.00 2015-03-08 03:25:12.375 067 12535.70 194.07 54685.93 88888.00 2015-03-08 03:25:12.500 067 12535.70 194.07 54685.93 88888.00 2015-03-08 03:25:12.625 067 12535.67 194.07 54685.95 88888.00 2015-03-08 03:25:12.750 067 12535.70 194.12 54685.93 88888.00 2015-03-08 03:25:12.875 067 12535.75 194.10 54685.93 88888.00 2015-03-08 03:25:13.000 067 12535.77 194.10 54685.93 88888.00 2015-03-08 03:25:13.125 067 12535.77 194.10 54685.95 88888.00 2015-03-08 03:25:13.250 067 12535.73 194.10 54685.95 88888.00 2015-03-08 03:25:13.375 067 12535.77 194.12 54685.93 88888.00 2015-03-08 03:25:13.500 067 12535.77 194.12 54685.93 88888.00 2015-03-08 03:25:13.625 067 12535.73 194.10 54685.95 88888.00 2015-03-08 03:25:13.750 067 12535.70 194.10 54685.88 88888.00 2015-03-08 03:25:13.875 067 12535.65 194.15 54685.93 88888.00 2015-03-08 03:25:14.000 067 12535.73 194.12 54685.93 88888.00 2015-03-08 03:25:14.125 067 12535.62 194.10 54685.95 88888.00 2015-03-08 03:25:14.250 067 12535.52 194.10 54685.97 88888.00 2015-03-08 03:25:14.375 067 12535.62 194.15 54685.95 88888.00 2015-03-08 03:25:14.500 067 12535.60 194.12 54685.93 88888.00 2015-03-08 03:25:14.625 067 12535.60 194.12 54685.90 88888.00 2015-03-08 03:25:14.750 067 12535.65 194.15 54685.93 88888.00 2015-03-08 03:25:14.875 067 12535.73 194.15 54685.95 88888.00 2015-03-08 03:25:15.000 067 12535.73 194.12 54685.93 88888.00 2015-03-08 03:25:15.125 067 12535.70 194.10 54685.93 88888.00 2015-03-08 03:25:15.250 067 12535.67 194.07 54685.90 88888.00 2015-03-08 03:25:15.375 067 12535.73 194.12 54685.93 88888.00 2015-03-08 03:25:15.500 067 12535.65 194.12 54685.93 88888.00 2015-03-08 03:25:15.625 067 12535.65 194.12 54685.90 88888.00 2015-03-08 03:25:15.750 067 12535.67 194.10 54685.93 88888.00 2015-03-08 03:25:15.875 067 12535.75 194.12 54685.90 88888.00 2015-03-08 03:25:16.000 067 12535.75 194.10 54685.93 88888.00 2015-03-08 03:25:16.125 067 12535.75 194.15 54685.90 88888.00 2015-03-08 03:25:16.250 067 12535.70 194.12 54685.90 88888.00 2015-03-08 03:25:16.375 067 12535.75 194.10 54685.90 88888.00 2015-03-08 03:25:16.500 067 12535.75 194.15 54685.93 88888.00 2015-03-08 03:25:16.625 067 12535.73 194.15 54685.93 88888.00 2015-03-08 03:25:16.750 067 12535.70 194.15 54685.90 88888.00 2015-03-08 03:25:16.875 067 12535.70 194.15 54685.90 88888.00 2015-03-08 03:25:17.000 067 12535.65 194.12 54685.88 88888.00 2015-03-08 03:25:17.125 067 12535.70 194.18 54685.93 88888.00 2015-03-08 03:25:17.250 067 12535.67 194.12 54685.93 88888.00 2015-03-08 03:25:17.375 067 12535.70 194.15 54685.93 88888.00 2015-03-08 03:25:17.500 067 12535.75 194.18 54685.95 88888.00 2015-03-08 03:25:17.625 067 12535.75 194.12 54685.95 88888.00 2015-03-08 03:25:17.750 067 12535.67 194.10 54685.95 88888.00 2015-03-08 03:25:17.875 067 12535.65 194.15 54685.95 88888.00 2015-03-08 03:25:18.000 067 12535.65 194.18 54685.95 88888.00 2015-03-08 03:25:18.125 067 12535.65 194.18 54685.95 88888.00 2015-03-08 03:25:18.250 067 12535.65 194.12 54685.93 88888.00 2015-03-08 03:25:18.375 067 12535.67 194.10 54685.93 88888.00 2015-03-08 03:25:18.500 067 12535.75 194.12 54685.95 88888.00 2015-03-08 03:25:18.625 067 12535.70 194.18 54685.95 88888.00 2015-03-08 03:25:18.750 067 12535.70 194.18 54685.93 88888.00 2015-03-08 03:25:18.875 067 12535.60 194.15 54685.90 88888.00 2015-03-08 03:25:19.000 067 12535.65 194.15 54685.90 88888.00 2015-03-08 03:25:19.125 067 12535.75 194.15 54685.90 88888.00 2015-03-08 03:25:19.250 067 12535.75 194.12 54685.93 88888.00 2015-03-08 03:25:19.375 067 12535.80 194.18 54685.95 88888.00 2015-03-08 03:25:19.500 067 12535.73 194.15 54685.95 88888.00 2015-03-08 03:25:19.625 067 12535.73 194.12 54685.93 88888.00 2015-03-08 03:25:19.750 067 12535.77 194.15 54685.90 88888.00 2015-03-08 03:25:19.875 067 12535.67 194.15 54685.88 88888.00 2015-03-08 03:25:20.000 067 12535.65 194.15 54685.88 88888.00 2015-03-08 03:25:20.125 067 12535.62 194.15 54685.88 88888.00 2015-03-08 03:25:20.250 067 12535.62 194.15 54685.93 88888.00 2015-03-08 03:25:20.375 067 12535.70 194.18 54685.90 88888.00 2015-03-08 03:25:20.500 067 12535.67 194.15 54685.88 88888.00 2015-03-08 03:25:20.625 067 12535.65 194.15 54685.90 88888.00 2015-03-08 03:25:20.750 067 12535.62 194.18 54685.93 88888.00 2015-03-08 03:25:20.875 067 12535.67 194.15 54685.88 88888.00 2015-03-08 03:25:21.000 067 12535.67 194.10 54685.90 88888.00 2015-03-08 03:25:21.125 067 12535.62 194.10 54685.90 88888.00 2015-03-08 03:25:21.250 067 12535.60 194.15 54685.90 88888.00 2015-03-08 03:25:21.375 067 12535.62 194.20 54685.85 88888.00 2015-03-08 03:25:21.500 067 12535.67 194.18 54685.93 88888.00 2015-03-08 03:25:21.625 067 12535.65 194.18 54685.93 88888.00 2015-03-08 03:25:21.750 067 12535.65 194.18 54685.95 88888.00 2015-03-08 03:25:21.875 067 12535.70 194.15 54685.90 88888.00 2015-03-08 03:25:22.000 067 12535.65 194.12 54685.88 88888.00 2015-03-08 03:25:22.125 067 12535.60 194.15 54685.93 88888.00 2015-03-08 03:25:22.250 067 12535.58 194.15 54685.95 88888.00 2015-03-08 03:25:22.375 067 12535.62 194.18 54685.93 88888.00 2015-03-08 03:25:22.500 067 12535.60 194.20 54685.93 88888.00 2015-03-08 03:25:22.625 067 12535.60 194.18 54685.88 88888.00 2015-03-08 03:25:22.750 067 12535.58 194.18 54685.88 88888.00 2015-03-08 03:25:22.875 067 12535.52 194.18 54685.88 88888.00 2015-03-08 03:25:23.000 067 12535.58 194.20 54685.90 88888.00 2015-03-08 03:25:23.125 067 12535.60 194.20 54685.90 88888.00 2015-03-08 03:25:23.250 067 12535.60 194.10 54685.90 88888.00 2015-03-08 03:25:23.375 067 12535.62 194.18 54685.90 88888.00 2015-03-08 03:25:23.500 067 12535.65 194.20 54685.93 88888.00 2015-03-08 03:25:23.625 067 12535.67 194.20 54685.93 88888.00 2015-03-08 03:25:23.750 067 12535.67 194.20 54685.93 88888.00 2015-03-08 03:25:23.875 067 12535.65 194.20 54685.95 88888.00 2015-03-08 03:25:24.000 067 12535.67 194.20 54685.95 88888.00 2015-03-08 03:25:24.125 067 12535.65 194.20 54685.95 88888.00 2015-03-08 03:25:24.250 067 12535.60 194.20 54685.95 88888.00 2015-03-08 03:25:24.375 067 12535.60 194.18 54685.95 88888.00 2015-03-08 03:25:24.500 067 12535.62 194.18 54685.90 88888.00 2015-03-08 03:25:24.625 067 12535.62 194.20 54685.90 88888.00 2015-03-08 03:25:24.750 067 12535.58 194.22 54685.90 88888.00 2015-03-08 03:25:24.875 067 12535.58 194.18 54685.93 88888.00 2015-03-08 03:25:25.000 067 12535.70 194.18 54685.90 88888.00 2015-03-08 03:25:25.125 067 12535.65 194.18 54685.93 88888.00 2015-03-08 03:25:25.250 067 12535.55 194.18 54685.90 88888.00 2015-03-08 03:25:25.375 067 12535.52 194.18 54685.90 88888.00 2015-03-08 03:25:25.500 067 12535.52 194.18 54685.90 88888.00 2015-03-08 03:25:25.625 067 12535.55 194.20 54685.90 88888.00 2015-03-08 03:25:25.750 067 12535.55 194.20 54685.90 88888.00 2015-03-08 03:25:25.875 067 12535.55 194.20 54685.90 88888.00 2015-03-08 03:25:26.000 067 12535.60 194.20 54685.90 88888.00 2015-03-08 03:25:26.125 067 12535.58 194.22 54685.90 88888.00 2015-03-08 03:25:26.250 067 12535.58 194.22 54685.93 88888.00 2015-03-08 03:25:26.375 067 12535.62 194.22 54685.90 88888.00 2015-03-08 03:25:26.500 067 12535.60 194.18 54685.90 88888.00 2015-03-08 03:25:26.625 067 12535.60 194.20 54685.93 88888.00 2015-03-08 03:25:26.750 067 12535.65 194.22 54685.95 88888.00 2015-03-08 03:25:26.875 067 12535.65 194.20 54685.93 88888.00 2015-03-08 03:25:27.000 067 12535.60 194.20 54685.90 88888.00 2015-03-08 03:25:27.125 067 12535.55 194.18 54685.93 88888.00 2015-03-08 03:25:27.250 067 12535.45 194.20 54685.93 88888.00 2015-03-08 03:25:27.375 067 12535.50 194.20 54685.93 88888.00 2015-03-08 03:25:27.500 067 12535.58 194.20 54685.93 88888.00 2015-03-08 03:25:27.625 067 12535.55 194.22 54685.95 88888.00 2015-03-08 03:25:27.750 067 12535.58 194.22 54685.97 88888.00 2015-03-08 03:25:27.875 067 12535.58 194.20 54685.95 88888.00 2015-03-08 03:25:28.000 067 12535.60 194.20 54685.95 88888.00 2015-03-08 03:25:28.125 067 12535.65 194.22 54685.93 88888.00 2015-03-08 03:25:28.250 067 12535.55 194.20 54685.93 88888.00 2015-03-08 03:25:28.375 067 12535.52 194.20 54685.93 88888.00 2015-03-08 03:25:28.500 067 12535.50 194.28 54685.95 88888.00 2015-03-08 03:25:28.625 067 12535.50 194.28 54685.93 88888.00 2015-03-08 03:25:28.750 067 12535.50 194.30 54685.95 88888.00 2015-03-08 03:25:28.875 067 12535.48 194.30 54685.95 88888.00 2015-03-08 03:25:29.000 067 12535.48 194.25 54685.93 88888.00 2015-03-08 03:25:29.125 067 12535.48 194.25 54685.93 88888.00 2015-03-08 03:25:29.250 067 12535.48 194.22 54685.90 88888.00 2015-03-08 03:25:29.375 067 12535.55 194.25 54685.93 88888.00 2015-03-08 03:25:29.500 067 12535.55 194.25 54685.93 88888.00 2015-03-08 03:25:29.625 067 12535.48 194.25 54685.90 88888.00 2015-03-08 03:25:29.750 067 12535.42 194.25 54685.93 88888.00 2015-03-08 03:25:29.875 067 12535.48 194.25 54685.93 88888.00 2015-03-08 03:25:30.000 067 12535.48 194.25 54685.90 88888.00 2015-03-08 03:25:30.125 067 12535.42 194.25 54685.93 88888.00 2015-03-08 03:25:30.250 067 12535.38 194.22 54685.90 88888.00 2015-03-08 03:25:30.375 067 12535.42 194.28 54685.95 88888.00 2015-03-08 03:25:30.500 067 12535.52 194.28 54685.95 88888.00 2015-03-08 03:25:30.625 067 12535.48 194.25 54685.95 88888.00 2015-03-08 03:25:30.750 067 12535.50 194.28 54685.97 88888.00 2015-03-08 03:25:30.875 067 12535.60 194.28 54686.03 88888.00 2015-03-08 03:25:31.000 067 12535.60 194.25 54685.95 88888.00 2015-03-08 03:25:31.125 067 12535.62 194.28 54686.00 88888.00 2015-03-08 03:25:31.250 067 12535.50 194.28 54685.95 88888.00 2015-03-08 03:25:31.375 067 12535.50 194.30 54685.95 88888.00 2015-03-08 03:25:31.500 067 12535.50 194.28 54685.93 88888.00 2015-03-08 03:25:31.625 067 12535.48 194.28 54685.93 88888.00 2015-03-08 03:25:31.750 067 12535.45 194.28 54685.88 88888.00 2015-03-08 03:25:31.875 067 12535.40 194.28 54685.93 88888.00 2015-03-08 03:25:32.000 067 12535.45 194.30 54685.88 88888.00 2015-03-08 03:25:32.125 067 12535.48 194.30 54685.90 88888.00 2015-03-08 03:25:32.250 067 12535.50 194.28 54685.90 88888.00 2015-03-08 03:25:32.375 067 12535.55 194.30 54685.93 88888.00 2015-03-08 03:25:32.500 067 12535.60 194.28 54685.93 88888.00 2015-03-08 03:25:32.625 067 12535.60 194.28 54685.88 88888.00 2015-03-08 03:25:32.750 067 12535.58 194.30 54685.85 88888.00 2015-03-08 03:25:32.875 067 12535.50 194.30 54685.88 88888.00 2015-03-08 03:25:33.000 067 12535.50 194.28 54685.85 88888.00 2015-03-08 03:25:33.125 067 12535.50 194.30 54685.95 88888.00 2015-03-08 03:25:33.250 067 12535.50 194.30 54685.93 88888.00 2015-03-08 03:25:33.375 067 12535.52 194.28 54685.90 88888.00 2015-03-08 03:25:33.500 067 12535.50 194.25 54685.88 88888.00 2015-03-08 03:25:33.625 067 12535.42 194.25 54685.85 88888.00 2015-03-08 03:25:33.750 067 12535.42 194.28 54685.88 88888.00 2015-03-08 03:25:33.875 067 12535.42 194.30 54685.85 88888.00 2015-03-08 03:25:34.000 067 12535.45 194.30 54685.85 88888.00 2015-03-08 03:25:34.125 067 12535.42 194.30 54685.85 88888.00 2015-03-08 03:25:34.250 067 12535.42 194.30 54685.88 88888.00 2015-03-08 03:25:34.375 067 12535.45 194.30 54685.85 88888.00 2015-03-08 03:25:34.500 067 12535.42 194.32 54685.85 88888.00 2015-03-08 03:25:34.625 067 12535.50 194.32 54685.85 88888.00 2015-03-08 03:25:34.750 067 12535.55 194.35 54685.88 88888.00 2015-03-08 03:25:34.875 067 12535.52 194.35 54685.88 88888.00 2015-03-08 03:25:35.000 067 12535.50 194.32 54685.85 88888.00 2015-03-08 03:25:35.125 067 12535.50 194.32 54685.88 88888.00 2015-03-08 03:25:35.250 067 12535.45 194.32 54685.90 88888.00 2015-03-08 03:25:35.375 067 12535.50 194.32 54685.85 88888.00 2015-03-08 03:25:35.500 067 12535.48 194.30 54685.88 88888.00 2015-03-08 03:25:35.625 067 12535.40 194.32 54685.85 88888.00 2015-03-08 03:25:35.750 067 12535.45 194.32 54685.88 88888.00 2015-03-08 03:25:35.875 067 12535.45 194.38 54685.88 88888.00 2015-03-08 03:25:36.000 067 12535.40 194.32 54685.88 88888.00 2015-03-08 03:25:36.125 067 12535.45 194.30 54685.88 88888.00 2015-03-08 03:25:36.250 067 12535.45 194.32 54685.88 88888.00 2015-03-08 03:25:36.375 067 12535.48 194.35 54685.88 88888.00 2015-03-08 03:25:36.500 067 12535.42 194.35 54685.88 88888.00 2015-03-08 03:25:36.625 067 12535.45 194.35 54685.93 88888.00 2015-03-08 03:25:36.750 067 12535.42 194.35 54685.85 88888.00 2015-03-08 03:25:36.875 067 12535.40 194.35 54685.88 88888.00 2015-03-08 03:25:37.000 067 12535.40 194.35 54685.85 88888.00 2015-03-08 03:25:37.125 067 12535.42 194.32 54685.90 88888.00 2015-03-08 03:25:37.250 067 12535.40 194.32 54685.88 88888.00 2015-03-08 03:25:37.375 067 12535.48 194.32 54685.90 88888.00 2015-03-08 03:25:37.500 067 12535.52 194.32 54685.90 88888.00 2015-03-08 03:25:37.625 067 12535.55 194.35 54685.90 88888.00 2015-03-08 03:25:37.750 067 12535.50 194.35 54685.88 88888.00 2015-03-08 03:25:37.875 067 12535.50 194.38 54685.88 88888.00 2015-03-08 03:25:38.000 067 12535.52 194.38 54685.90 88888.00 2015-03-08 03:25:38.125 067 12535.52 194.38 54685.90 88888.00 2015-03-08 03:25:38.250 067 12535.42 194.32 54685.90 88888.00 2015-03-08 03:25:38.375 067 12535.40 194.32 54685.85 88888.00 2015-03-08 03:25:38.500 067 12535.40 194.35 54685.88 88888.00 2015-03-08 03:25:38.625 067 12535.45 194.35 54685.88 88888.00 2015-03-08 03:25:38.750 067 12535.45 194.35 54685.85 88888.00 2015-03-08 03:25:38.875 067 12535.45 194.35 54685.85 88888.00 2015-03-08 03:25:39.000 067 12535.38 194.35 54685.82 88888.00 2015-03-08 03:25:39.125 067 12535.33 194.38 54685.85 88888.00 2015-03-08 03:25:39.250 067 12535.33 194.35 54685.85 88888.00 2015-03-08 03:25:39.375 067 12535.48 194.38 54685.88 88888.00 2015-03-08 03:25:39.500 067 12535.52 194.38 54685.80 88888.00 2015-03-08 03:25:39.625 067 12535.55 194.38 54685.88 88888.00 2015-03-08 03:25:39.750 067 12535.55 194.38 54685.88 88888.00 2015-03-08 03:25:39.875 067 12535.52 194.35 54685.85 88888.00 2015-03-08 03:25:40.000 067 12535.55 194.32 54685.82 88888.00 2015-03-08 03:25:40.125 067 12535.60 194.35 54685.85 88888.00 2015-03-08 03:25:40.250 067 12535.52 194.32 54685.85 88888.00 2015-03-08 03:25:40.375 067 12535.52 194.32 54685.82 88888.00 2015-03-08 03:25:40.500 067 12535.58 194.35 54685.85 88888.00 2015-03-08 03:25:40.625 067 12535.62 194.35 54685.85 88888.00 2015-03-08 03:25:40.750 067 12535.67 194.35 54685.82 88888.00 2015-03-08 03:25:40.875 067 12535.62 194.35 54685.85 88888.00 2015-03-08 03:25:41.000 067 12535.55 194.35 54685.85 88888.00 2015-03-08 03:25:41.125 067 12535.45 194.35 54685.88 88888.00 2015-03-08 03:25:41.250 067 12535.40 194.32 54685.85 88888.00 2015-03-08 03:25:41.375 067 12535.42 194.35 54685.82 88888.00 2015-03-08 03:25:41.500 067 12535.42 194.32 54685.85 88888.00 2015-03-08 03:25:41.625 067 12535.50 194.32 54685.80 88888.00 2015-03-08 03:25:41.750 067 12535.52 194.35 54685.85 88888.00 2015-03-08 03:25:41.875 067 12535.55 194.35 54685.85 88888.00 2015-03-08 03:25:42.000 067 12535.52 194.35 54685.80 88888.00 2015-03-08 03:25:42.125 067 12535.58 194.35 54685.85 88888.00 2015-03-08 03:25:42.250 067 12535.55 194.35 54685.82 88888.00 2015-03-08 03:25:42.375 067 12535.42 194.32 54685.80 88888.00 2015-03-08 03:25:42.500 067 12535.50 194.35 54685.82 88888.00 2015-03-08 03:25:42.625 067 12535.55 194.38 54685.82 88888.00 2015-03-08 03:25:42.750 067 12535.52 194.35 54685.85 88888.00 2015-03-08 03:25:42.875 067 12535.52 194.35 54685.85 88888.00 2015-03-08 03:25:43.000 067 12535.50 194.35 54685.82 88888.00 2015-03-08 03:25:43.125 067 12535.45 194.38 54685.85 88888.00 2015-03-08 03:25:43.250 067 12535.45 194.40 54685.88 88888.00 2015-03-08 03:25:43.375 067 12535.48 194.40 54685.82 88888.00 2015-03-08 03:25:43.500 067 12535.42 194.40 54685.82 88888.00 2015-03-08 03:25:43.625 067 12535.42 194.40 54685.80 88888.00 2015-03-08 03:25:43.750 067 12535.42 194.38 54685.82 88888.00 2015-03-08 03:25:43.875 067 12535.38 194.38 54685.82 88888.00 2015-03-08 03:25:44.000 067 12535.42 194.38 54685.80 88888.00 2015-03-08 03:25:44.125 067 12535.45 194.38 54685.82 88888.00 2015-03-08 03:25:44.250 067 12535.42 194.32 54685.85 88888.00 2015-03-08 03:25:44.375 067 12535.40 194.35 54685.82 88888.00 2015-03-08 03:25:44.500 067 12535.35 194.38 54685.85 88888.00 2015-03-08 03:25:44.625 067 12535.35 194.38 54685.88 88888.00 2015-03-08 03:25:44.750 067 12535.35 194.40 54685.85 88888.00 2015-03-08 03:25:44.875 067 12535.35 194.40 54685.88 88888.00 2015-03-08 03:25:45.000 067 12535.33 194.38 54685.88 88888.00 2015-03-08 03:25:45.125 067 12535.33 194.38 54685.85 88888.00 2015-03-08 03:25:45.250 067 12535.35 194.40 54685.88 88888.00 2015-03-08 03:25:45.375 067 12535.33 194.43 54685.88 88888.00 2015-03-08 03:25:45.500 067 12535.35 194.38 54685.88 88888.00 2015-03-08 03:25:45.625 067 12535.30 194.40 54685.85 88888.00 2015-03-08 03:25:45.750 067 12535.25 194.40 54685.82 88888.00 2015-03-08 03:25:45.875 067 12535.33 194.40 54685.82 88888.00 2015-03-08 03:25:46.000 067 12535.35 194.38 54685.85 88888.00 2015-03-08 03:25:46.125 067 12535.33 194.40 54685.85 88888.00 2015-03-08 03:25:46.250 067 12535.27 194.38 54685.88 88888.00 2015-03-08 03:25:46.375 067 12535.30 194.40 54685.82 88888.00 2015-03-08 03:25:46.500 067 12535.35 194.43 54685.90 88888.00 2015-03-08 03:25:46.625 067 12535.40 194.40 54685.88 88888.00 2015-03-08 03:25:46.750 067 12535.40 194.38 54685.85 88888.00 2015-03-08 03:25:46.875 067 12535.40 194.35 54685.82 88888.00 2015-03-08 03:25:47.000 067 12535.42 194.38 54685.85 88888.00 2015-03-08 03:25:47.125 067 12535.42 194.38 54685.82 88888.00 2015-03-08 03:25:47.250 067 12535.38 194.40 54685.85 88888.00 2015-03-08 03:25:47.375 067 12535.40 194.38 54685.85 88888.00 2015-03-08 03:25:47.500 067 12535.40 194.38 54685.82 88888.00 2015-03-08 03:25:47.625 067 12535.40 194.38 54685.82 88888.00 2015-03-08 03:25:47.750 067 12535.40 194.38 54685.82 88888.00 2015-03-08 03:25:47.875 067 12535.40 194.35 54685.82 88888.00 2015-03-08 03:25:48.000 067 12535.35 194.35 54685.78 88888.00 2015-03-08 03:25:48.125 067 12535.30 194.38 54685.85 88888.00 2015-03-08 03:25:48.250 067 12535.25 194.38 54685.85 88888.00 2015-03-08 03:25:48.375 067 12535.27 194.40 54685.82 88888.00 2015-03-08 03:25:48.500 067 12535.25 194.38 54685.80 88888.00 2015-03-08 03:25:48.625 067 12535.25 194.35 54685.80 88888.00 2015-03-08 03:25:48.750 067 12535.30 194.35 54685.80 88888.00 2015-03-08 03:25:48.875 067 12535.35 194.38 54685.80 88888.00 2015-03-08 03:25:49.000 067 12535.27 194.38 54685.80 88888.00 2015-03-08 03:25:49.125 067 12535.25 194.35 54685.85 88888.00 2015-03-08 03:25:49.250 067 12535.20 194.38 54685.82 88888.00 2015-03-08 03:25:49.375 067 12535.25 194.38 54685.82 88888.00 2015-03-08 03:25:49.500 067 12535.27 194.38 54685.82 88888.00 2015-03-08 03:25:49.625 067 12535.25 194.38 54685.80 88888.00 2015-03-08 03:25:49.750 067 12535.25 194.40 54685.82 88888.00 2015-03-08 03:25:49.875 067 12535.35 194.38 54685.82 88888.00 2015-03-08 03:25:50.000 067 12535.40 194.40 54685.80 88888.00 2015-03-08 03:25:50.125 067 12535.33 194.38 54685.80 88888.00 2015-03-08 03:25:50.250 067 12535.33 194.32 54685.80 88888.00 2015-03-08 03:25:50.375 067 12535.33 194.38 54685.80 88888.00 2015-03-08 03:25:50.500 067 12535.35 194.38 54685.80 88888.00 2015-03-08 03:25:50.625 067 12535.33 194.38 54685.78 88888.00 2015-03-08 03:25:50.750 067 12535.27 194.40 54685.80 88888.00 2015-03-08 03:25:50.875 067 12535.23 194.40 54685.82 88888.00 2015-03-08 03:25:51.000 067 12535.23 194.40 54685.82 88888.00 2015-03-08 03:25:51.125 067 12535.20 194.38 54685.80 88888.00 2015-03-08 03:25:51.250 067 12535.27 194.35 54685.80 88888.00 2015-03-08 03:25:51.375 067 12535.25 194.38 54685.78 88888.00 2015-03-08 03:25:51.500 067 12535.25 194.40 54685.80 88888.00 2015-03-08 03:25:51.625 067 12535.25 194.40 54685.80 88888.00 2015-03-08 03:25:51.750 067 12535.20 194.40 54685.80 88888.00 2015-03-08 03:25:51.875 067 12535.20 194.40 54685.82 88888.00 2015-03-08 03:25:52.000 067 12535.27 194.40 54685.82 88888.00 2015-03-08 03:25:52.125 067 12535.25 194.40 54685.82 88888.00 2015-03-08 03:25:52.250 067 12535.27 194.38 54685.82 88888.00 2015-03-08 03:25:52.375 067 12535.25 194.40 54685.85 88888.00 2015-03-08 03:25:52.500 067 12535.23 194.40 54685.80 88888.00 2015-03-08 03:25:52.625 067 12535.25 194.38 54685.75 88888.00 2015-03-08 03:25:52.750 067 12535.25 194.40 54685.78 88888.00 2015-03-08 03:25:52.875 067 12535.20 194.40 54685.78 88888.00 2015-03-08 03:25:53.000 067 12535.12 194.40 54685.82 88888.00 2015-03-08 03:25:53.125 067 12535.12 194.43 54685.85 88888.00 2015-03-08 03:25:53.250 067 12535.12 194.40 54685.82 88888.00 2015-03-08 03:25:53.375 067 12535.23 194.43 54685.80 88888.00 2015-03-08 03:25:53.500 067 12535.25 194.43 54685.82 88888.00 2015-03-08 03:25:53.625 067 12535.23 194.40 54685.82 88888.00 2015-03-08 03:25:53.750 067 12535.20 194.40 54685.85 88888.00 2015-03-08 03:25:53.875 067 12535.20 194.40 54685.85 88888.00 2015-03-08 03:25:54.000 067 12535.20 194.38 54685.78 88888.00 2015-03-08 03:25:54.125 067 12535.15 194.40 54685.80 88888.00 2015-03-08 03:25:54.250 067 12535.15 194.38 54685.80 88888.00 2015-03-08 03:25:54.375 067 12535.25 194.45 54685.82 88888.00 2015-03-08 03:25:54.500 067 12535.20 194.43 54685.85 88888.00 2015-03-08 03:25:54.625 067 12535.12 194.40 54685.82 88888.00 2015-03-08 03:25:54.750 067 12535.12 194.43 54685.82 88888.00 2015-03-08 03:25:54.875 067 12535.12 194.43 54685.80 88888.00 2015-03-08 03:25:55.000 067 12535.20 194.43 54685.80 88888.00 2015-03-08 03:25:55.125 067 12535.23 194.40 54685.80 88888.00 2015-03-08 03:25:55.250 067 12535.15 194.38 54685.82 88888.00 2015-03-08 03:25:55.375 067 12535.17 194.38 54685.82 88888.00 2015-03-08 03:25:55.500 067 12535.20 194.43 54685.82 88888.00 2015-03-08 03:25:55.625 067 12535.23 194.43 54685.82 88888.00 2015-03-08 03:25:55.750 067 12535.23 194.43 54685.82 88888.00 2015-03-08 03:25:55.875 067 12535.25 194.40 54685.80 88888.00 2015-03-08 03:25:56.000 067 12535.25 194.38 54685.80 88888.00 2015-03-08 03:25:56.125 067 12535.27 194.43 54685.82 88888.00 2015-03-08 03:25:56.250 067 12535.27 194.40 54685.82 88888.00 2015-03-08 03:25:56.375 067 12535.27 194.40 54685.78 88888.00 2015-03-08 03:25:56.500 067 12535.23 194.40 54685.80 88888.00 2015-03-08 03:25:56.625 067 12535.25 194.45 54685.85 88888.00 2015-03-08 03:25:56.750 067 12535.27 194.45 54685.90 88888.00 2015-03-08 03:25:56.875 067 12535.17 194.43 54685.88 88888.00 2015-03-08 03:25:57.000 067 12535.12 194.38 54685.82 88888.00 2015-03-08 03:25:57.125 067 12535.15 194.40 54685.82 88888.00 2015-03-08 03:25:57.250 067 12535.15 194.40 54685.80 88888.00 2015-03-08 03:25:57.375 067 12535.17 194.40 54685.85 88888.00 2015-03-08 03:25:57.500 067 12535.20 194.43 54685.82 88888.00 2015-03-08 03:25:57.625 067 12535.15 194.43 54685.82 88888.00 2015-03-08 03:25:57.750 067 12535.15 194.43 54685.82 88888.00 2015-03-08 03:25:57.875 067 12535.17 194.43 54685.78 88888.00 2015-03-08 03:25:58.000 067 12535.15 194.43 54685.85 88888.00 2015-03-08 03:25:58.125 067 12535.17 194.47 54685.82 88888.00 2015-03-08 03:25:58.250 067 12535.17 194.45 54685.82 88888.00 2015-03-08 03:25:58.375 067 12535.17 194.47 54685.80 88888.00 2015-03-08 03:25:58.500 067 12535.12 194.45 54685.80 88888.00 2015-03-08 03:25:58.625 067 12535.10 194.43 54685.78 88888.00 2015-03-08 03:25:58.750 067 12535.12 194.47 54685.80 88888.00 2015-03-08 03:25:58.875 067 12535.12 194.47 54685.80 88888.00 2015-03-08 03:25:59.000 067 12535.15 194.45 54685.80 88888.00 2015-03-08 03:25:59.125 067 12535.20 194.47 54685.80 88888.00 2015-03-08 03:25:59.250 067 12535.15 194.45 54685.82 88888.00 2015-03-08 03:25:59.375 067 12535.10 194.45 54685.82 88888.00 2015-03-08 03:25:59.500 067 12535.08 194.47 54685.85 88888.00 2015-03-08 03:25:59.625 067 12535.12 194.47 54685.85 88888.00 2015-03-08 03:25:59.750 067 12535.12 194.50 54685.82 88888.00 2015-03-08 03:25:59.875 067 12535.05 194.47 54685.82 88888.00 2015-03-08 03:26:00.000 067 12535.05 194.47 54685.82 88888.00 2015-03-08 03:26:00.125 067 12535.10 194.47 54685.82 88888.00 2015-03-08 03:26:00.250 067 12535.08 194.50 54685.85 88888.00 2015-03-08 03:26:00.375 067 12535.08 194.47 54685.78 88888.00 2015-03-08 03:26:00.500 067 12535.05 194.47 54685.80 88888.00 2015-03-08 03:26:00.625 067 12535.05 194.45 54685.82 88888.00 2015-03-08 03:26:00.750 067 12535.08 194.45 54685.82 88888.00 2015-03-08 03:26:00.875 067 12535.12 194.50 54685.82 88888.00 2015-03-08 03:26:01.000 067 12535.15 194.47 54685.82 88888.00 2015-03-08 03:26:01.125 067 12535.12 194.47 54685.82 88888.00 2015-03-08 03:26:01.250 067 12535.10 194.45 54685.82 88888.00 2015-03-08 03:26:01.375 067 12535.10 194.47 54685.80 88888.00 2015-03-08 03:26:01.500 067 12535.02 194.47 54685.75 88888.00 2015-03-08 03:26:01.625 067 12535.00 194.45 54685.80 88888.00 2015-03-08 03:26:01.750 067 12535.12 194.47 54685.80 88888.00 2015-03-08 03:26:01.875 067 12535.12 194.50 54685.78 88888.00 2015-03-08 03:26:02.000 067 12535.10 194.50 54685.80 88888.00 2015-03-08 03:26:02.125 067 12535.12 194.53 54685.82 88888.00 2015-03-08 03:26:02.250 067 12535.08 194.55 54685.85 88888.00 2015-03-08 03:26:02.375 067 12535.08 194.57 54685.82 88888.00 2015-03-08 03:26:02.500 067 12535.05 194.57 54685.82 88888.00 2015-03-08 03:26:02.625 067 12534.95 194.53 54685.80 88888.00 2015-03-08 03:26:02.750 067 12534.88 194.50 54685.80 88888.00 2015-03-08 03:26:02.875 067 12534.92 194.53 54685.80 88888.00 2015-03-08 03:26:03.000 067 12534.92 194.53 54685.80 88888.00 2015-03-08 03:26:03.125 067 12534.92 194.55 54685.80 88888.00 2015-03-08 03:26:03.250 067 12534.88 194.53 54685.80 88888.00 2015-03-08 03:26:03.375 067 12534.92 194.57 54685.80 88888.00 2015-03-08 03:26:03.500 067 12534.98 194.57 54685.85 88888.00 2015-03-08 03:26:03.625 067 12535.05 194.55 54685.82 88888.00 2015-03-08 03:26:03.750 067 12535.02 194.50 54685.80 88888.00 2015-03-08 03:26:03.875 067 12535.02 194.55 54685.80 88888.00 2015-03-08 03:26:04.000 067 12535.05 194.57 54685.80 88888.00 2015-03-08 03:26:04.125 067 12535.08 194.55 54685.80 88888.00 2015-03-08 03:26:04.250 067 12535.05 194.57 54685.80 88888.00 2015-03-08 03:26:04.375 067 12535.05 194.57 54685.78 88888.00 2015-03-08 03:26:04.500 067 12535.12 194.57 54685.78 88888.00 2015-03-08 03:26:04.625 067 12535.17 194.60 54685.80 88888.00 2015-03-08 03:26:04.750 067 12535.15 194.60 54685.80 88888.00 2015-03-08 03:26:04.875 067 12535.12 194.62 54685.80 88888.00 2015-03-08 03:26:05.000 067 12535.10 194.62 54685.75 88888.00 2015-03-08 03:26:05.125 067 12535.10 194.60 54685.75 88888.00 2015-03-08 03:26:05.250 067 12535.02 194.60 54685.78 88888.00 2015-03-08 03:26:05.375 067 12535.08 194.60 54685.75 88888.00 2015-03-08 03:26:05.500 067 12535.10 194.62 54685.75 88888.00 2015-03-08 03:26:05.625 067 12535.12 194.55 54685.72 88888.00 2015-03-08 03:26:05.750 067 12535.15 194.57 54685.72 88888.00 2015-03-08 03:26:05.875 067 12535.17 194.62 54685.75 88888.00 2015-03-08 03:26:06.000 067 12535.17 194.60 54685.70 88888.00 2015-03-08 03:26:06.125 067 12535.15 194.57 54685.75 88888.00 2015-03-08 03:26:06.250 067 12535.12 194.60 54685.80 88888.00 2015-03-08 03:26:06.375 067 12535.15 194.57 54685.78 88888.00 2015-03-08 03:26:06.500 067 12535.12 194.62 54685.75 88888.00 2015-03-08 03:26:06.625 067 12535.12 194.60 54685.75 88888.00 2015-03-08 03:26:06.750 067 12535.15 194.62 54685.72 88888.00 2015-03-08 03:26:06.875 067 12535.15 194.60 54685.75 88888.00 2015-03-08 03:26:07.000 067 12535.17 194.62 54685.75 88888.00 2015-03-08 03:26:07.125 067 12535.17 194.60 54685.72 88888.00 2015-03-08 03:26:07.250 067 12535.17 194.55 54685.75 88888.00 2015-03-08 03:26:07.375 067 12535.20 194.62 54685.75 88888.00 2015-03-08 03:26:07.500 067 12535.23 194.65 54685.72 88888.00 2015-03-08 03:26:07.625 067 12535.17 194.65 54685.70 88888.00 2015-03-08 03:26:07.750 067 12535.15 194.62 54685.72 88888.00 2015-03-08 03:26:07.875 067 12535.17 194.65 54685.72 88888.00 2015-03-08 03:26:08.000 067 12535.20 194.65 54685.75 88888.00 2015-03-08 03:26:08.125 067 12535.25 194.62 54685.75 88888.00 2015-03-08 03:26:08.250 067 12535.23 194.62 54685.75 88888.00 2015-03-08 03:26:08.375 067 12535.25 194.62 54685.72 88888.00 2015-03-08 03:26:08.500 067 12535.20 194.62 54685.72 88888.00 2015-03-08 03:26:08.625 067 12535.20 194.70 54685.70 88888.00 2015-03-08 03:26:08.750 067 12535.23 194.70 54685.68 88888.00 2015-03-08 03:26:08.875 067 12535.23 194.65 54685.70 88888.00 2015-03-08 03:26:09.000 067 12535.17 194.65 54685.72 88888.00 2015-03-08 03:26:09.125 067 12535.15 194.65 54685.75 88888.00 2015-03-08 03:26:09.250 067 12535.17 194.62 54685.72 88888.00 2015-03-08 03:26:09.375 067 12535.25 194.65 54685.72 88888.00 2015-03-08 03:26:09.500 067 12535.17 194.65 54685.72 88888.00 2015-03-08 03:26:09.625 067 12535.12 194.70 54685.75 88888.00 2015-03-08 03:26:09.750 067 12535.17 194.70 54685.75 88888.00 2015-03-08 03:26:09.875 067 12535.17 194.65 54685.75 88888.00 2015-03-08 03:26:10.000 067 12535.17 194.70 54685.75 88888.00 2015-03-08 03:26:10.125 067 12535.15 194.70 54685.72 88888.00 2015-03-08 03:26:10.250 067 12535.15 194.68 54685.70 88888.00 2015-03-08 03:26:10.375 067 12535.15 194.68 54685.68 88888.00 2015-03-08 03:26:10.500 067 12535.15 194.70 54685.70 88888.00 2015-03-08 03:26:10.625 067 12535.20 194.72 54685.68 88888.00 2015-03-08 03:26:10.750 067 12535.25 194.70 54685.72 88888.00 2015-03-08 03:26:10.875 067 12535.25 194.65 54685.72 88888.00 2015-03-08 03:26:11.000 067 12535.25 194.65 54685.72 88888.00 2015-03-08 03:26:11.125 067 12535.25 194.68 54685.78 88888.00 2015-03-08 03:26:11.250 067 12535.25 194.65 54685.75 88888.00 2015-03-08 03:26:11.375 067 12535.25 194.68 54685.70 88888.00 2015-03-08 03:26:11.500 067 12535.23 194.65 54685.70 88888.00 2015-03-08 03:26:11.625 067 12535.25 194.65 54685.70 88888.00 2015-03-08 03:26:11.750 067 12535.25 194.65 54685.68 88888.00 2015-03-08 03:26:11.875 067 12535.25 194.62 54685.68 88888.00 2015-03-08 03:26:12.000 067 12535.27 194.68 54685.70 88888.00 2015-03-08 03:26:12.125 067 12535.23 194.70 54685.75 88888.00 2015-03-08 03:26:12.250 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:12.375 067 12535.23 194.68 54685.72 88888.00 2015-03-08 03:26:12.500 067 12535.27 194.65 54685.70 88888.00 2015-03-08 03:26:12.625 067 12535.25 194.68 54685.70 88888.00 2015-03-08 03:26:12.750 067 12535.20 194.70 54685.70 88888.00 2015-03-08 03:26:12.875 067 12535.27 194.68 54685.65 88888.00 2015-03-08 03:26:13.000 067 12535.38 194.62 54685.68 88888.00 2015-03-08 03:26:13.125 067 12535.35 194.62 54685.70 88888.00 2015-03-08 03:26:13.250 067 12535.33 194.62 54685.70 88888.00 2015-03-08 03:26:13.375 067 12535.35 194.68 54685.68 88888.00 2015-03-08 03:26:13.500 067 12535.30 194.68 54685.70 88888.00 2015-03-08 03:26:13.625 067 12535.25 194.65 54685.68 88888.00 2015-03-08 03:26:13.750 067 12535.25 194.68 54685.68 88888.00 2015-03-08 03:26:13.875 067 12535.20 194.65 54685.72 88888.00 2015-03-08 03:26:14.000 067 12535.20 194.65 54685.70 88888.00 2015-03-08 03:26:14.125 067 12535.17 194.62 54685.70 88888.00 2015-03-08 03:26:14.250 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:14.375 067 12535.23 194.70 54685.72 88888.00 2015-03-08 03:26:14.500 067 12535.25 194.70 54685.72 88888.00 2015-03-08 03:26:14.625 067 12535.27 194.72 54685.72 88888.00 2015-03-08 03:26:14.750 067 12535.30 194.70 54685.72 88888.00 2015-03-08 03:26:14.875 067 12535.30 194.68 54685.68 88888.00 2015-03-08 03:26:15.000 067 12535.30 194.65 54685.70 88888.00 2015-03-08 03:26:15.125 067 12535.23 194.70 54685.72 88888.00 2015-03-08 03:26:15.250 067 12535.23 194.68 54685.72 88888.00 2015-03-08 03:26:15.375 067 12535.25 194.65 54685.75 88888.00 2015-03-08 03:26:15.500 067 12535.25 194.68 54685.72 88888.00 2015-03-08 03:26:15.625 067 12535.27 194.65 54685.75 88888.00 2015-03-08 03:26:15.750 067 12535.25 194.68 54685.68 88888.00 2015-03-08 03:26:15.875 067 12535.17 194.70 54685.70 88888.00 2015-03-08 03:26:16.000 067 12535.23 194.70 54685.68 88888.00 2015-03-08 03:26:16.125 067 12535.23 194.68 54685.68 88888.00 2015-03-08 03:26:16.250 067 12535.17 194.68 54685.72 88888.00 2015-03-08 03:26:16.375 067 12535.20 194.70 54685.72 88888.00 2015-03-08 03:26:16.500 067 12535.27 194.65 54685.70 88888.00 2015-03-08 03:26:16.625 067 12535.27 194.68 54685.70 88888.00 2015-03-08 03:26:16.750 067 12535.23 194.65 54685.70 88888.00 2015-03-08 03:26:16.875 067 12535.25 194.70 54685.70 88888.00 2015-03-08 03:26:17.000 067 12535.25 194.68 54685.68 88888.00 2015-03-08 03:26:17.125 067 12535.25 194.65 54685.68 88888.00 2015-03-08 03:26:17.250 067 12535.23 194.62 54685.70 88888.00 2015-03-08 03:26:17.375 067 12535.20 194.68 54685.72 88888.00 2015-03-08 03:26:17.500 067 12535.25 194.70 54685.72 88888.00 2015-03-08 03:26:17.625 067 12535.25 194.68 54685.70 88888.00 2015-03-08 03:26:17.750 067 12535.23 194.70 54685.75 88888.00 2015-03-08 03:26:17.875 067 12535.23 194.70 54685.70 88888.00 2015-03-08 03:26:18.000 067 12535.17 194.62 54685.70 88888.00 2015-03-08 03:26:18.125 067 12535.20 194.68 54685.70 88888.00 2015-03-08 03:26:18.250 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:18.375 067 12535.15 194.70 54685.68 88888.00 2015-03-08 03:26:18.500 067 12535.15 194.70 54685.70 88888.00 2015-03-08 03:26:18.625 067 12535.17 194.70 54685.70 88888.00 2015-03-08 03:26:18.750 067 12535.17 194.70 54685.70 88888.00 2015-03-08 03:26:18.875 067 12535.12 194.70 54685.70 88888.00 2015-03-08 03:26:19.000 067 12535.15 194.68 54685.70 88888.00 2015-03-08 03:26:19.125 067 12535.12 194.68 54685.70 88888.00 2015-03-08 03:26:19.250 067 12535.12 194.65 54685.75 88888.00 2015-03-08 03:26:19.375 067 12535.12 194.65 54685.75 88888.00 2015-03-08 03:26:19.500 067 12535.08 194.68 54685.75 88888.00 2015-03-08 03:26:19.625 067 12535.08 194.70 54685.72 88888.00 2015-03-08 03:26:19.750 067 12535.15 194.70 54685.70 88888.00 2015-03-08 03:26:19.875 067 12535.12 194.72 54685.70 88888.00 2015-03-08 03:26:20.000 067 12535.10 194.68 54685.68 88888.00 2015-03-08 03:26:20.125 067 12535.10 194.70 54685.70 88888.00 2015-03-08 03:26:20.250 067 12535.05 194.70 54685.70 88888.00 2015-03-08 03:26:20.375 067 12535.12 194.70 54685.72 88888.00 2015-03-08 03:26:20.500 067 12535.08 194.70 54685.72 88888.00 2015-03-08 03:26:20.625 067 12535.05 194.70 54685.75 88888.00 2015-03-08 03:26:20.750 067 12535.10 194.68 54685.72 88888.00 2015-03-08 03:26:20.875 067 12535.12 194.68 54685.72 88888.00 2015-03-08 03:26:21.000 067 12535.15 194.65 54685.72 88888.00 2015-03-08 03:26:21.125 067 12535.12 194.62 54685.70 88888.00 2015-03-08 03:26:21.250 067 12535.10 194.62 54685.68 88888.00 2015-03-08 03:26:21.375 067 12535.12 194.68 54685.75 88888.00 2015-03-08 03:26:21.500 067 12535.15 194.72 54685.70 88888.00 2015-03-08 03:26:21.625 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:21.750 067 12535.15 194.70 54685.72 88888.00 2015-03-08 03:26:21.875 067 12535.15 194.65 54685.72 88888.00 2015-03-08 03:26:22.000 067 12535.15 194.65 54685.70 88888.00 2015-03-08 03:26:22.125 067 12535.20 194.68 54685.70 88888.00 2015-03-08 03:26:22.250 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:22.375 067 12535.15 194.65 54685.72 88888.00 2015-03-08 03:26:22.500 067 12535.08 194.65 54685.70 88888.00 2015-03-08 03:26:22.625 067 12535.10 194.65 54685.70 88888.00 2015-03-08 03:26:22.750 067 12535.12 194.70 54685.70 88888.00 2015-03-08 03:26:22.875 067 12535.15 194.70 54685.72 88888.00 2015-03-08 03:26:23.000 067 12535.12 194.68 54685.72 88888.00 2015-03-08 03:26:23.125 067 12535.10 194.65 54685.72 88888.00 2015-03-08 03:26:23.250 067 12535.15 194.65 54685.70 88888.00 2015-03-08 03:26:23.375 067 12535.23 194.70 54685.72 88888.00 2015-03-08 03:26:23.500 067 12535.17 194.68 54685.65 88888.00 2015-03-08 03:26:23.625 067 12535.12 194.65 54685.65 88888.00 2015-03-08 03:26:23.750 067 12535.08 194.65 54685.68 88888.00 2015-03-08 03:26:23.875 067 12535.05 194.65 54685.70 88888.00 2015-03-08 03:26:24.000 067 12535.08 194.65 54685.72 88888.00 2015-03-08 03:26:24.125 067 12535.08 194.65 54685.70 88888.00 2015-03-08 03:26:24.250 067 12535.00 194.68 54685.70 88888.00 2015-03-08 03:26:24.375 067 12535.00 194.70 54685.72 88888.00 2015-03-08 03:26:24.500 067 12535.05 194.70 54685.68 88888.00 2015-03-08 03:26:24.625 067 12535.02 194.70 54685.70 88888.00 2015-03-08 03:26:24.750 067 12535.00 194.72 54685.72 88888.00 2015-03-08 03:26:24.875 067 12535.00 194.70 54685.70 88888.00 2015-03-08 03:26:25.000 067 12535.08 194.68 54685.70 88888.00 2015-03-08 03:26:25.125 067 12535.10 194.68 54685.75 88888.00 2015-03-08 03:26:25.250 067 12535.05 194.68 54685.78 88888.00 2015-03-08 03:26:25.375 067 12535.05 194.68 54685.72 88888.00 2015-03-08 03:26:25.500 067 12535.08 194.72 54685.78 88888.00 2015-03-08 03:26:25.625 067 12535.10 194.72 54685.75 88888.00 2015-03-08 03:26:25.750 067 12535.08 194.70 54685.72 88888.00 2015-03-08 03:26:25.875 067 12535.00 194.72 54685.68 88888.00 2015-03-08 03:26:26.000 067 12535.00 194.70 54685.68 88888.00 2015-03-08 03:26:26.125 067 12535.10 194.70 54685.72 88888.00 2015-03-08 03:26:26.250 067 12535.15 194.68 54685.75 88888.00 2015-03-08 03:26:26.375 067 12535.15 194.68 54685.72 88888.00 2015-03-08 03:26:26.500 067 12535.08 194.68 54685.72 88888.00 2015-03-08 03:26:26.625 067 12535.08 194.70 54685.72 88888.00 2015-03-08 03:26:26.750 067 12535.08 194.70 54685.70 88888.00 2015-03-08 03:26:26.875 067 12535.05 194.68 54685.70 88888.00 2015-03-08 03:26:27.000 067 12535.00 194.65 54685.70 88888.00 2015-03-08 03:26:27.125 067 12535.02 194.70 54685.70 88888.00 2015-03-08 03:26:27.250 067 12535.02 194.65 54685.70 88888.00 2015-03-08 03:26:27.375 067 12535.10 194.68 54685.72 88888.00 2015-03-08 03:26:27.500 067 12535.12 194.68 54685.75 88888.00 2015-03-08 03:26:27.625 067 12535.12 194.70 54685.72 88888.00 2015-03-08 03:26:27.750 067 12535.02 194.70 54685.68 88888.00 2015-03-08 03:26:27.875 067 12535.05 194.70 54685.68 88888.00 2015-03-08 03:26:28.000 067 12535.02 194.72 54685.68 88888.00 2015-03-08 03:26:28.125 067 12534.98 194.70 54685.65 88888.00 2015-03-08 03:26:28.250 067 12534.98 194.68 54685.65 88888.00 2015-03-08 03:26:28.375 067 12535.12 194.72 54685.68 88888.00 2015-03-08 03:26:28.500 067 12535.12 194.70 54685.70 88888.00 2015-03-08 03:26:28.625 067 12535.12 194.72 54685.72 88888.00 2015-03-08 03:26:28.750 067 12535.10 194.75 54685.70 88888.00 2015-03-08 03:26:28.875 067 12535.08 194.72 54685.68 88888.00 2015-03-08 03:26:29.000 067 12535.05 194.70 54685.68 88888.00 2015-03-08 03:26:29.125 067 12535.08 194.62 54685.68 88888.00 2015-03-08 03:26:29.250 067 12535.08 194.68 54685.68 88888.00 2015-03-08 03:26:29.375 067 12535.12 194.72 54685.68 88888.00 2015-03-08 03:26:29.500 067 12535.05 194.72 54685.70 88888.00 2015-03-08 03:26:29.625 067 12535.02 194.75 54685.68 88888.00 2015-03-08 03:26:29.750 067 12535.08 194.70 54685.65 88888.00 2015-03-08 03:26:29.875 067 12535.02 194.72 54685.65 88888.00 2015-03-08 03:26:30.000 067 12534.98 194.70 54685.68 88888.00 2015-03-08 03:26:30.125 067 12535.02 194.75 54685.65 88888.00 2015-03-08 03:26:30.250 067 12535.00 194.75 54685.65 88888.00 2015-03-08 03:26:30.375 067 12535.05 194.75 54685.62 88888.00 2015-03-08 03:26:30.500 067 12535.05 194.75 54685.65 88888.00 2015-03-08 03:26:30.625 067 12535.05 194.75 54685.65 88888.00 2015-03-08 03:26:30.750 067 12535.12 194.72 54685.62 88888.00 2015-03-08 03:26:30.875 067 12535.12 194.75 54685.62 88888.00 2015-03-08 03:26:31.000 067 12535.12 194.75 54685.62 88888.00 2015-03-08 03:26:31.125 067 12535.08 194.78 54685.65 88888.00 2015-03-08 03:26:31.250 067 12535.02 194.78 54685.70 88888.00 2015-03-08 03:26:31.375 067 12535.02 194.78 54685.70 88888.00 2015-03-08 03:26:31.500 067 12534.98 194.78 54685.68 88888.00 2015-03-08 03:26:31.625 067 12534.92 194.78 54685.68 88888.00 2015-03-08 03:26:31.750 067 12534.88 194.80 54685.65 88888.00 2015-03-08 03:26:31.875 067 12534.95 194.80 54685.62 88888.00 2015-03-08 03:26:32.000 067 12535.00 194.78 54685.62 88888.00 2015-03-08 03:26:32.125 067 12535.00 194.78 54685.62 88888.00 2015-03-08 03:26:32.250 067 12535.05 194.78 54685.62 88888.00 2015-03-08 03:26:32.375 067 12535.08 194.78 54685.60 88888.00 2015-03-08 03:26:32.500 067 12535.02 194.80 54685.62 88888.00 2015-03-08 03:26:32.625 067 12534.98 194.78 54685.62 88888.00 2015-03-08 03:26:32.750 067 12535.00 194.78 54685.65 88888.00 2015-03-08 03:26:32.875 067 12535.05 194.75 54685.68 88888.00 2015-03-08 03:26:33.000 067 12535.02 194.78 54685.65 88888.00 2015-03-08 03:26:33.125 067 12534.98 194.78 54685.68 88888.00 2015-03-08 03:26:33.250 067 12535.00 194.80 54685.68 88888.00 2015-03-08 03:26:33.375 067 12535.05 194.80 54685.65 88888.00 2015-03-08 03:26:33.500 067 12535.02 194.78 54685.62 88888.00 2015-03-08 03:26:33.625 067 12535.02 194.78 54685.68 88888.00 2015-03-08 03:26:33.750 067 12535.05 194.78 54685.65 88888.00 2015-03-08 03:26:33.875 067 12535.08 194.78 54685.68 88888.00 2015-03-08 03:26:34.000 067 12535.08 194.80 54685.62 88888.00 2015-03-08 03:26:34.125 067 12535.08 194.85 54685.65 88888.00 2015-03-08 03:26:34.250 067 12535.10 194.82 54685.68 88888.00 2015-03-08 03:26:34.375 067 12535.10 194.82 54685.70 88888.00 2015-03-08 03:26:34.500 067 12535.08 194.82 54685.68 88888.00 2015-03-08 03:26:34.625 067 12535.05 194.82 54685.65 88888.00 2015-03-08 03:26:34.750 067 12535.10 194.82 54685.68 88888.00 2015-03-08 03:26:34.875 067 12535.08 194.85 54685.65 88888.00 2015-03-08 03:26:35.000 067 12535.05 194.85 54685.62 88888.00 2015-03-08 03:26:35.125 067 12535.02 194.85 54685.65 88888.00 2015-03-08 03:26:35.250 067 12534.98 194.85 54685.68 88888.00 2015-03-08 03:26:35.375 067 12535.08 194.85 54685.65 88888.00 2015-03-08 03:26:35.500 067 12535.08 194.85 54685.62 88888.00 2015-03-08 03:26:35.625 067 12535.08 194.88 54685.62 88888.00 2015-03-08 03:26:35.750 067 12535.05 194.90 54685.65 88888.00 2015-03-08 03:26:35.875 067 12534.98 194.90 54685.62 88888.00 2015-03-08 03:26:36.000 067 12534.88 194.85 54685.60 88888.00 2015-03-08 03:26:36.125 067 12534.92 194.85 54685.65 88888.00 2015-03-08 03:26:36.250 067 12535.02 194.90 54685.70 88888.00 2015-03-08 03:26:36.375 067 12535.05 194.95 54685.65 88888.00 2015-03-08 03:26:36.500 067 12535.00 194.90 54685.65 88888.00 2015-03-08 03:26:36.625 067 12534.98 194.85 54685.65 88888.00 2015-03-08 03:26:36.750 067 12535.02 194.88 54685.62 88888.00 2015-03-08 03:26:36.875 067 12535.02 194.88 54685.65 88888.00 2015-03-08 03:26:37.000 067 12535.05 194.90 54685.68 88888.00 2015-03-08 03:26:37.125 067 12535.08 194.88 54685.68 88888.00 2015-03-08 03:26:37.250 067 12535.05 194.88 54685.65 88888.00 2015-03-08 03:26:37.375 067 12534.98 194.88 54685.62 88888.00 2015-03-08 03:26:37.500 067 12534.98 194.88 54685.65 88888.00 2015-03-08 03:26:37.625 067 12535.00 194.90 54685.65 88888.00 2015-03-08 03:26:37.750 067 12535.02 194.90 54685.65 88888.00 2015-03-08 03:26:37.875 067 12534.98 194.85 54685.62 88888.00 2015-03-08 03:26:38.000 067 12534.95 194.90 54685.62 88888.00 2015-03-08 03:26:38.125 067 12534.98 194.93 54685.62 88888.00 2015-03-08 03:26:38.250 067 12534.98 194.90 54685.65 88888.00 2015-03-08 03:26:38.375 067 12535.00 194.95 54685.65 88888.00 2015-03-08 03:26:38.500 067 12534.98 194.95 54685.60 88888.00 2015-03-08 03:26:38.625 067 12534.95 194.93 54685.60 88888.00 2015-03-08 03:26:38.750 067 12534.88 194.93 54685.60 88888.00 2015-03-08 03:26:38.875 067 12534.92 194.93 54685.62 88888.00 2015-03-08 03:26:39.000 067 12534.95 194.93 54685.60 88888.00 2015-03-08 03:26:39.125 067 12534.92 194.90 54685.60 88888.00 2015-03-08 03:26:39.250 067 12534.92 194.93 54685.65 88888.00 2015-03-08 03:26:39.375 067 12534.95 194.93 54685.65 88888.00 2015-03-08 03:26:39.500 067 12534.88 194.95 54685.62 88888.00 2015-03-08 03:26:39.625 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:39.750 067 12534.92 194.93 54685.60 88888.00 2015-03-08 03:26:39.875 067 12534.92 194.88 54685.62 88888.00 2015-03-08 03:26:40.000 067 12534.98 194.88 54685.60 88888.00 2015-03-08 03:26:40.125 067 12535.00 194.93 54685.62 88888.00 2015-03-08 03:26:40.250 067 12534.92 194.90 54685.62 88888.00 2015-03-08 03:26:40.375 067 12534.95 194.90 54685.62 88888.00 2015-03-08 03:26:40.500 067 12534.95 194.95 54685.65 88888.00 2015-03-08 03:26:40.625 067 12534.98 194.95 54685.65 88888.00 2015-03-08 03:26:40.750 067 12535.00 194.95 54685.62 88888.00 2015-03-08 03:26:40.875 067 12534.98 194.97 54685.62 88888.00 2015-03-08 03:26:41.000 067 12534.95 194.93 54685.60 88888.00 2015-03-08 03:26:41.125 067 12534.88 194.93 54685.60 88888.00 2015-03-08 03:26:41.250 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:41.375 067 12534.92 194.93 54685.60 88888.00 2015-03-08 03:26:41.500 067 12534.92 194.95 54685.60 88888.00 2015-03-08 03:26:41.625 067 12534.95 194.93 54685.62 88888.00 2015-03-08 03:26:41.750 067 12534.92 194.93 54685.65 88888.00 2015-03-08 03:26:41.875 067 12534.92 194.90 54685.65 88888.00 2015-03-08 03:26:42.000 067 12535.00 194.93 54685.62 88888.00 2015-03-08 03:26:42.125 067 12534.98 194.93 54685.62 88888.00 2015-03-08 03:26:42.250 067 12534.95 194.93 54685.65 88888.00 2015-03-08 03:26:42.375 067 12534.95 194.95 54685.62 88888.00 2015-03-08 03:26:42.500 067 12534.95 194.95 54685.62 88888.00 2015-03-08 03:26:42.625 067 12534.95 194.93 54685.62 88888.00 2015-03-08 03:26:42.750 067 12534.90 194.95 54685.60 88888.00 2015-03-08 03:26:42.875 067 12534.90 194.95 54685.60 88888.00 2015-03-08 03:26:43.000 067 12534.92 194.95 54685.60 88888.00 2015-03-08 03:26:43.125 067 12534.90 194.95 54685.62 88888.00 2015-03-08 03:26:43.250 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:43.375 067 12534.95 194.93 54685.62 88888.00 2015-03-08 03:26:43.500 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:43.625 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:43.750 067 12534.92 194.97 54685.65 88888.00 2015-03-08 03:26:43.875 067 12534.98 194.95 54685.65 88888.00 2015-03-08 03:26:44.000 067 12534.92 194.90 54685.62 88888.00 2015-03-08 03:26:44.125 067 12534.90 194.93 54685.65 88888.00 2015-03-08 03:26:44.250 067 12534.88 194.95 54685.65 88888.00 2015-03-08 03:26:44.375 067 12534.85 194.95 54685.62 88888.00 2015-03-08 03:26:44.500 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:44.625 067 12534.90 194.95 54685.62 88888.00 2015-03-08 03:26:44.750 067 12534.90 194.95 54685.65 88888.00 2015-03-08 03:26:44.875 067 12534.85 194.93 54685.65 88888.00 2015-03-08 03:26:45.000 067 12534.88 194.95 54685.62 88888.00 2015-03-08 03:26:45.125 067 12534.85 194.95 54685.62 88888.00 2015-03-08 03:26:45.250 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:26:45.375 067 12534.90 194.90 54685.65 88888.00 2015-03-08 03:26:45.500 067 12534.85 194.95 54685.65 88888.00 2015-03-08 03:26:45.625 067 12534.85 194.93 54685.62 88888.00 2015-03-08 03:26:45.750 067 12534.85 194.90 54685.62 88888.00 2015-03-08 03:26:45.875 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:26:46.000 067 12534.83 194.90 54685.62 88888.00 2015-03-08 03:26:46.125 067 12534.92 194.93 54685.62 88888.00 2015-03-08 03:26:46.250 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:26:46.375 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:26:46.500 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:26:46.625 067 12534.88 194.90 54685.62 88888.00 2015-03-08 03:26:46.750 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:46.875 067 12534.85 194.88 54685.60 88888.00 2015-03-08 03:26:47.000 067 12534.85 194.88 54685.62 88888.00 2015-03-08 03:26:47.125 067 12534.92 194.85 54685.65 88888.00 2015-03-08 03:26:47.250 067 12534.92 194.88 54685.65 88888.00 2015-03-08 03:26:47.375 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:26:47.500 067 12534.83 194.88 54685.65 88888.00 2015-03-08 03:26:47.625 067 12534.83 194.93 54685.65 88888.00 2015-03-08 03:26:47.750 067 12534.85 194.90 54685.65 88888.00 2015-03-08 03:26:47.875 067 12534.88 194.90 54685.65 88888.00 2015-03-08 03:26:48.000 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:48.125 067 12534.88 194.95 54685.60 88888.00 2015-03-08 03:26:48.250 067 12534.85 194.88 54685.60 88888.00 2015-03-08 03:26:48.375 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:48.500 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:48.625 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:48.750 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:26:48.875 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:49.000 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:49.125 067 12534.83 194.93 54685.65 88888.00 2015-03-08 03:26:49.250 067 12534.92 194.90 54685.68 88888.00 2015-03-08 03:26:49.375 067 12534.98 194.93 54685.65 88888.00 2015-03-08 03:26:49.500 067 12534.92 194.93 54685.62 88888.00 2015-03-08 03:26:49.625 067 12534.92 194.90 54685.65 88888.00 2015-03-08 03:26:49.750 067 12534.95 194.95 54685.65 88888.00 2015-03-08 03:26:49.875 067 12534.92 194.93 54685.65 88888.00 2015-03-08 03:26:50.000 067 12534.98 194.93 54685.62 88888.00 2015-03-08 03:26:50.125 067 12534.92 194.90 54685.62 88888.00 2015-03-08 03:26:50.250 067 12534.85 194.88 54685.65 88888.00 2015-03-08 03:26:50.375 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:50.500 067 12534.88 194.93 54685.65 88888.00 2015-03-08 03:26:50.625 067 12534.85 194.93 54685.62 88888.00 2015-03-08 03:26:50.750 067 12534.85 194.95 54685.62 88888.00 2015-03-08 03:26:50.875 067 12534.92 194.95 54685.60 88888.00 2015-03-08 03:26:51.000 067 12534.88 194.95 54685.62 88888.00 2015-03-08 03:26:51.125 067 12534.85 194.97 54685.68 88888.00 2015-03-08 03:26:51.250 067 12534.83 194.93 54685.65 88888.00 2015-03-08 03:26:51.375 067 12534.88 194.97 54685.62 88888.00 2015-03-08 03:26:51.500 067 12534.85 194.95 54685.62 88888.00 2015-03-08 03:26:51.625 067 12534.83 194.93 54685.65 88888.00 2015-03-08 03:26:51.750 067 12534.85 194.95 54685.68 88888.00 2015-03-08 03:26:51.875 067 12534.90 194.95 54685.68 88888.00 2015-03-08 03:26:52.000 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:26:52.125 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:26:52.250 067 12534.75 194.93 54685.62 88888.00 2015-03-08 03:26:52.375 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:26:52.500 067 12534.90 194.95 54685.62 88888.00 2015-03-08 03:26:52.625 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:52.750 067 12534.75 194.90 54685.62 88888.00 2015-03-08 03:26:52.875 067 12534.75 194.88 54685.60 88888.00 2015-03-08 03:26:53.000 067 12534.75 194.90 54685.62 88888.00 2015-03-08 03:26:53.125 067 12534.67 194.93 54685.62 88888.00 2015-03-08 03:26:53.250 067 12534.67 194.90 54685.62 88888.00 2015-03-08 03:26:53.375 067 12534.80 194.90 54685.68 88888.00 2015-03-08 03:26:53.500 067 12534.80 194.93 54685.65 88888.00 2015-03-08 03:26:53.625 067 12534.77 194.93 54685.65 88888.00 2015-03-08 03:26:53.750 067 12534.77 194.95 54685.65 88888.00 2015-03-08 03:26:53.875 067 12534.75 194.90 54685.65 88888.00 2015-03-08 03:26:54.000 067 12534.73 194.88 54685.60 88888.00 2015-03-08 03:26:54.125 067 12534.77 194.88 54685.62 88888.00 2015-03-08 03:26:54.250 067 12534.75 194.88 54685.62 88888.00 2015-03-08 03:26:54.375 067 12534.75 194.90 54685.62 88888.00 2015-03-08 03:26:54.500 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:54.625 067 12534.83 194.93 54685.65 88888.00 2015-03-08 03:26:54.750 067 12534.88 194.93 54685.65 88888.00 2015-03-08 03:26:54.875 067 12534.83 194.90 54685.65 88888.00 2015-03-08 03:26:55.000 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:26:55.125 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:55.250 067 12534.83 194.88 54685.62 88888.00 2015-03-08 03:26:55.375 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:55.500 067 12534.75 194.93 54685.60 88888.00 2015-03-08 03:26:55.625 067 12534.70 194.93 54685.62 88888.00 2015-03-08 03:26:55.750 067 12534.70 194.90 54685.60 88888.00 2015-03-08 03:26:55.875 067 12534.75 194.95 54685.62 88888.00 2015-03-08 03:26:56.000 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:56.125 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:26:56.250 067 12534.77 194.90 54685.62 88888.00 2015-03-08 03:26:56.375 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:26:56.500 067 12534.85 194.93 54685.62 88888.00 2015-03-08 03:26:56.625 067 12534.88 194.88 54685.62 88888.00 2015-03-08 03:26:56.750 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:26:56.875 067 12534.75 194.90 54685.65 88888.00 2015-03-08 03:26:57.000 067 12534.75 194.93 54685.65 88888.00 2015-03-08 03:26:57.125 067 12534.73 194.97 54685.65 88888.00 2015-03-08 03:26:57.250 067 12534.67 194.93 54685.62 88888.00 2015-03-08 03:26:57.375 067 12534.70 194.93 54685.62 88888.00 2015-03-08 03:26:57.500 067 12534.77 194.90 54685.65 88888.00 2015-03-08 03:26:57.625 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:26:57.750 067 12534.80 194.88 54685.62 88888.00 2015-03-08 03:26:57.875 067 12534.73 194.90 54685.62 88888.00 2015-03-08 03:26:58.000 067 12534.75 194.93 54685.62 88888.00 2015-03-08 03:26:58.125 067 12534.75 194.90 54685.62 88888.00 2015-03-08 03:26:58.250 067 12534.70 194.88 54685.62 88888.00 2015-03-08 03:26:58.375 067 12534.73 194.90 54685.62 88888.00 2015-03-08 03:26:58.500 067 12534.73 194.90 54685.62 88888.00 2015-03-08 03:26:58.625 067 12534.70 194.93 54685.62 88888.00 2015-03-08 03:26:58.750 067 12534.70 194.90 54685.60 88888.00 2015-03-08 03:26:58.875 067 12534.75 194.93 54685.62 88888.00 2015-03-08 03:26:59.000 067 12534.75 194.95 54685.62 88888.00 2015-03-08 03:26:59.125 067 12534.83 194.95 54685.65 88888.00 2015-03-08 03:26:59.250 067 12534.85 194.93 54685.65 88888.00 2015-03-08 03:26:59.375 067 12534.88 194.93 54685.62 88888.00 2015-03-08 03:26:59.500 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:26:59.625 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:26:59.750 067 12534.77 194.88 54685.60 88888.00 2015-03-08 03:26:59.875 067 12534.83 194.90 54685.62 88888.00 2015-03-08 03:27:00.000 067 12534.77 194.93 54685.60 88888.00 2015-03-08 03:27:00.125 067 12534.75 194.93 54685.62 88888.00 2015-03-08 03:27:00.250 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:27:00.375 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:27:00.500 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:27:00.625 067 12534.90 194.90 54685.60 88888.00 2015-03-08 03:27:00.750 067 12534.92 194.93 54685.57 88888.00 2015-03-08 03:27:00.875 067 12534.85 194.90 54685.57 88888.00 2015-03-08 03:27:01.000 067 12534.83 194.90 54685.57 88888.00 2015-03-08 03:27:01.125 067 12534.77 194.90 54685.60 88888.00 2015-03-08 03:27:01.250 067 12534.80 194.90 54685.60 88888.00 2015-03-08 03:27:01.375 067 12534.85 194.95 54685.57 88888.00 2015-03-08 03:27:01.500 067 12534.85 194.93 54685.55 88888.00 2015-03-08 03:27:01.625 067 12534.85 194.90 54685.57 88888.00 2015-03-08 03:27:01.750 067 12534.85 194.90 54685.57 88888.00 2015-03-08 03:27:01.875 067 12534.90 194.93 54685.57 88888.00 2015-03-08 03:27:02.000 067 12534.98 194.90 54685.60 88888.00 2015-03-08 03:27:02.125 067 12534.92 194.90 54685.60 88888.00 2015-03-08 03:27:02.250 067 12534.88 194.90 54685.60 88888.00 2015-03-08 03:27:02.375 067 12534.85 194.93 54685.60 88888.00 2015-03-08 03:27:02.500 067 12534.80 194.90 54685.60 88888.00 2015-03-08 03:27:02.625 067 12534.83 194.90 54685.57 88888.00 2015-03-08 03:27:02.750 067 12534.75 194.90 54685.55 88888.00 2015-03-08 03:27:02.875 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:03.000 067 12534.88 194.95 54685.62 88888.00 2015-03-08 03:27:03.125 067 12534.85 194.95 54685.60 88888.00 2015-03-08 03:27:03.250 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:27:03.375 067 12534.85 194.95 54685.62 88888.00 2015-03-08 03:27:03.500 067 12534.95 194.97 54685.60 88888.00 2015-03-08 03:27:03.625 067 12534.98 194.95 54685.62 88888.00 2015-03-08 03:27:03.750 067 12534.92 194.95 54685.62 88888.00 2015-03-08 03:27:03.875 067 12534.85 194.93 54685.60 88888.00 2015-03-08 03:27:04.000 067 12534.77 194.93 54685.60 88888.00 2015-03-08 03:27:04.125 067 12534.70 194.93 54685.57 88888.00 2015-03-08 03:27:04.250 067 12534.70 194.90 54685.60 88888.00 2015-03-08 03:27:04.375 067 12534.75 194.90 54685.60 88888.00 2015-03-08 03:27:04.500 067 12534.75 194.93 54685.62 88888.00 2015-03-08 03:27:04.625 067 12534.77 194.93 54685.62 88888.00 2015-03-08 03:27:04.750 067 12534.83 194.90 54685.62 88888.00 2015-03-08 03:27:04.875 067 12534.83 194.90 54685.65 88888.00 2015-03-08 03:27:05.000 067 12534.83 194.88 54685.60 88888.00 2015-03-08 03:27:05.125 067 12534.80 194.90 54685.60 88888.00 2015-03-08 03:27:05.250 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:27:05.375 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:27:05.500 067 12534.83 194.95 54685.60 88888.00 2015-03-08 03:27:05.625 067 12534.88 194.93 54685.60 88888.00 2015-03-08 03:27:05.750 067 12534.85 194.95 54685.60 88888.00 2015-03-08 03:27:05.875 067 12534.80 194.93 54685.62 88888.00 2015-03-08 03:27:06.000 067 12534.75 194.90 54685.57 88888.00 2015-03-08 03:27:06.125 067 12534.70 194.88 54685.57 88888.00 2015-03-08 03:27:06.250 067 12534.75 194.90 54685.60 88888.00 2015-03-08 03:27:06.375 067 12534.75 194.95 54685.62 88888.00 2015-03-08 03:27:06.500 067 12534.75 194.95 54685.57 88888.00 2015-03-08 03:27:06.625 067 12534.75 194.95 54685.62 88888.00 2015-03-08 03:27:06.750 067 12534.73 194.95 54685.60 88888.00 2015-03-08 03:27:06.875 067 12534.70 194.93 54685.60 88888.00 2015-03-08 03:27:07.000 067 12534.73 194.93 54685.60 88888.00 2015-03-08 03:27:07.125 067 12534.73 194.95 54685.60 88888.00 2015-03-08 03:27:07.250 067 12534.70 194.93 54685.60 88888.00 2015-03-08 03:27:07.375 067 12534.75 194.93 54685.60 88888.00 2015-03-08 03:27:07.500 067 12534.80 194.95 54685.60 88888.00 2015-03-08 03:27:07.625 067 12534.85 194.97 54685.60 88888.00 2015-03-08 03:27:07.750 067 12534.77 194.95 54685.60 88888.00 2015-03-08 03:27:07.875 067 12534.73 194.93 54685.60 88888.00 2015-03-08 03:27:08.000 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:08.125 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:08.250 067 12534.75 194.90 54685.60 88888.00 2015-03-08 03:27:08.375 067 12534.80 194.95 54685.60 88888.00 2015-03-08 03:27:08.500 067 12534.85 194.97 54685.60 88888.00 2015-03-08 03:27:08.625 067 12534.80 194.95 54685.60 88888.00 2015-03-08 03:27:08.750 067 12534.77 194.93 54685.60 88888.00 2015-03-08 03:27:08.875 067 12534.80 194.90 54685.57 88888.00 2015-03-08 03:27:09.000 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:09.125 067 12534.88 194.95 54685.55 88888.00 2015-03-08 03:27:09.250 067 12534.88 194.90 54685.57 88888.00 2015-03-08 03:27:09.375 067 12534.85 194.93 54685.55 88888.00 2015-03-08 03:27:09.500 067 12534.83 194.90 54685.57 88888.00 2015-03-08 03:27:09.625 067 12534.80 194.95 54685.57 88888.00 2015-03-08 03:27:09.750 067 12534.77 194.95 54685.57 88888.00 2015-03-08 03:27:09.875 067 12534.77 194.97 54685.57 88888.00 2015-03-08 03:27:10.000 067 12534.80 194.93 54685.57 88888.00 2015-03-08 03:27:10.125 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:10.250 067 12534.90 194.90 54685.57 88888.00 2015-03-08 03:27:10.375 067 12534.92 194.95 54685.57 88888.00 2015-03-08 03:27:10.500 067 12534.83 194.93 54685.62 88888.00 2015-03-08 03:27:10.625 067 12534.77 194.90 54685.62 88888.00 2015-03-08 03:27:10.750 067 12534.85 194.90 54685.60 88888.00 2015-03-08 03:27:10.875 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:11.000 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:11.125 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:11.250 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:11.375 067 12534.75 194.93 54685.60 88888.00 2015-03-08 03:27:11.500 067 12534.73 194.90 54685.57 88888.00 2015-03-08 03:27:11.625 067 12534.75 194.85 54685.57 88888.00 2015-03-08 03:27:11.750 067 12534.77 194.90 54685.57 88888.00 2015-03-08 03:27:11.875 067 12534.80 194.95 54685.60 88888.00 2015-03-08 03:27:12.000 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:12.125 067 12534.83 194.88 54685.57 88888.00 2015-03-08 03:27:12.250 067 12534.80 194.85 54685.57 88888.00 2015-03-08 03:27:12.375 067 12534.88 194.88 54685.57 88888.00 2015-03-08 03:27:12.500 067 12534.88 194.93 54685.55 88888.00 2015-03-08 03:27:12.625 067 12534.83 194.93 54685.57 88888.00 2015-03-08 03:27:12.750 067 12534.77 194.95 54685.60 88888.00 2015-03-08 03:27:12.875 067 12534.77 194.95 54685.60 88888.00 2015-03-08 03:27:13.000 067 12534.75 194.88 54685.60 88888.00 2015-03-08 03:27:13.125 067 12534.73 194.85 54685.60 88888.00 2015-03-08 03:27:13.250 067 12534.75 194.88 54685.57 88888.00 2015-03-08 03:27:13.375 067 12534.75 194.90 54685.57 88888.00 2015-03-08 03:27:13.500 067 12534.77 194.93 54685.57 88888.00 2015-03-08 03:27:13.625 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:13.750 067 12534.80 194.90 54685.60 88888.00 2015-03-08 03:27:13.875 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:14.000 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:14.125 067 12534.85 194.93 54685.60 88888.00 2015-03-08 03:27:14.250 067 12534.85 194.90 54685.62 88888.00 2015-03-08 03:27:14.375 067 12534.85 194.95 54685.60 88888.00 2015-03-08 03:27:14.500 067 12534.88 194.97 54685.60 88888.00 2015-03-08 03:27:14.625 067 12534.95 194.97 54685.60 88888.00 2015-03-08 03:27:14.750 067 12534.88 194.95 54685.60 88888.00 2015-03-08 03:27:14.875 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:15.000 067 12534.80 194.95 54685.60 88888.00 2015-03-08 03:27:15.125 067 12534.85 194.97 54685.60 88888.00 2015-03-08 03:27:15.250 067 12534.85 194.93 54685.57 88888.00 2015-03-08 03:27:15.375 067 12534.85 194.95 54685.57 88888.00 2015-03-08 03:27:15.500 067 12534.88 194.95 54685.57 88888.00 2015-03-08 03:27:15.625 067 12534.92 194.95 54685.60 88888.00 2015-03-08 03:27:15.750 067 12534.95 194.95 54685.60 88888.00 2015-03-08 03:27:15.875 067 12534.92 194.95 54685.57 88888.00 2015-03-08 03:27:16.000 067 12534.88 194.90 54685.57 88888.00 2015-03-08 03:27:16.125 067 12534.90 194.90 54685.57 88888.00 2015-03-08 03:27:16.250 067 12534.88 194.90 54685.57 88888.00 2015-03-08 03:27:16.375 067 12534.85 194.90 54685.60 88888.00 2015-03-08 03:27:16.500 067 12534.80 194.93 54685.60 88888.00 2015-03-08 03:27:16.625 067 12534.88 194.90 54685.60 88888.00 2015-03-08 03:27:16.750 067 12534.92 194.93 54685.60 88888.00 2015-03-08 03:27:16.875 067 12534.90 194.95 54685.60 88888.00 2015-03-08 03:27:17.000 067 12534.83 194.90 54685.57 88888.00 2015-03-08 03:27:17.125 067 12534.80 194.93 54685.57 88888.00 2015-03-08 03:27:17.250 067 12534.80 194.93 54685.57 88888.00 2015-03-08 03:27:17.375 067 12534.83 194.95 54685.60 88888.00 2015-03-08 03:27:17.500 067 12534.77 194.93 54685.60 88888.00 2015-03-08 03:27:17.625 067 12534.85 194.95 54685.60 88888.00 2015-03-08 03:27:17.750 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:17.875 067 12534.77 194.93 54685.60 88888.00 2015-03-08 03:27:18.000 067 12534.80 194.90 54685.60 88888.00 2015-03-08 03:27:18.125 067 12534.92 194.90 54685.60 88888.00 2015-03-08 03:27:18.250 067 12534.88 194.88 54685.60 88888.00 2015-03-08 03:27:18.375 067 12534.85 194.93 54685.57 88888.00 2015-03-08 03:27:18.500 067 12534.85 194.90 54685.62 88888.00 2015-03-08 03:27:18.625 067 12534.90 194.93 54685.62 88888.00 2015-03-08 03:27:18.750 067 12534.88 194.90 54685.60 88888.00 2015-03-08 03:27:18.875 067 12534.77 194.88 54685.60 88888.00 2015-03-08 03:27:19.000 067 12534.80 194.90 54685.57 88888.00 2015-03-08 03:27:19.125 067 12534.90 194.93 54685.60 88888.00 2015-03-08 03:27:19.250 067 12534.83 194.90 54685.62 88888.00 2015-03-08 03:27:19.375 067 12534.83 194.93 54685.60 88888.00 2015-03-08 03:27:19.500 067 12534.90 194.95 54685.60 88888.00 2015-03-08 03:27:19.625 067 12534.92 194.97 54685.60 88888.00 2015-03-08 03:27:19.750 067 12534.88 194.95 54685.57 88888.00 2015-03-08 03:27:19.875 067 12534.95 194.90 54685.60 88888.00 2015-03-08 03:27:20.000 067 12534.92 194.88 54685.57 88888.00 2015-03-08 03:27:20.125 067 12534.90 194.90 54685.62 88888.00 2015-03-08 03:27:20.250 067 12534.88 194.90 54685.62 88888.00 2015-03-08 03:27:20.375 067 12534.88 194.88 54685.60 88888.00 2015-03-08 03:27:20.500 067 12534.95 194.90 54685.60 88888.00 2015-03-08 03:27:20.625 067 12535.00 194.93 54685.62 88888.00 2015-03-08 03:27:20.750 067 12534.95 194.95 54685.62 88888.00 2015-03-08 03:27:20.875 067 12534.90 194.95 54685.57 88888.00 2015-03-08 03:27:21.000 067 12534.88 194.90 54685.57 88888.00 2015-03-08 03:27:21.125 067 12534.90 194.90 54685.57 88888.00 2015-03-08 03:27:21.250 067 12534.88 194.90 54685.57 88888.00 2015-03-08 03:27:21.375 067 12534.90 194.90 54685.57 88888.00 2015-03-08 03:27:21.500 067 12534.90 194.88 54685.55 88888.00 2015-03-08 03:27:21.625 067 12534.92 194.90 54685.57 88888.00 2015-03-08 03:27:21.750 067 12534.92 194.88 54685.57 88888.00 2015-03-08 03:27:21.875 067 12534.92 194.88 54685.57 88888.00 2015-03-08 03:27:22.000 067 12534.98 194.90 54685.57 88888.00 2015-03-08 03:27:22.125 067 12534.98 194.90 54685.60 88888.00 2015-03-08 03:27:22.250 067 12534.95 194.90 54685.62 88888.00 2015-03-08 03:27:22.375 067 12535.00 194.90 54685.60 88888.00 2015-03-08 03:27:22.500 067 12534.98 194.90 54685.60 88888.00 2015-03-08 03:27:22.625 067 12534.98 194.93 54685.60 88888.00 2015-03-08 03:27:22.750 067 12534.92 194.93 54685.60 88888.00 2015-03-08 03:27:22.875 067 12534.95 194.90 54685.60 88888.00 2015-03-08 03:27:23.000 067 12535.00 194.93 54685.60 88888.00 2015-03-08 03:27:23.125 067 12534.98 194.93 54685.60 88888.00 2015-03-08 03:27:23.250 067 12534.95 194.95 54685.60 88888.00 2015-03-08 03:27:23.375 067 12535.00 194.95 54685.57 88888.00 2015-03-08 03:27:23.500 067 12535.00 194.93 54685.60 88888.00 2015-03-08 03:27:23.625 067 12534.98 194.93 54685.62 88888.00 2015-03-08 03:27:23.750 067 12534.95 194.93 54685.60 88888.00 2015-03-08 03:27:23.875 067 12534.92 194.90 54685.57 88888.00 2015-03-08 03:27:24.000 067 12535.00 194.93 54685.57 88888.00 2015-03-08 03:27:24.125 067 12535.00 194.93 54685.57 88888.00 2015-03-08 03:27:24.250 067 12535.00 194.95 54685.60 88888.00 2015-03-08 03:27:24.375 067 12535.05 194.95 54685.60 88888.00 2015-03-08 03:27:24.500 067 12535.02 194.90 54685.57 88888.00 2015-03-08 03:27:24.625 067 12534.98 194.85 54685.57 88888.00 2015-03-08 03:27:24.750 067 12534.98 194.93 54685.57 88888.00 2015-03-08 03:27:24.875 067 12535.02 194.95 54685.60 88888.00 2015-03-08 03:27:25.000 067 12535.08 194.93 54685.60 88888.00 2015-03-08 03:27:25.125 067 12534.98 194.90 54685.57 88888.00 2015-03-08 03:27:25.250 067 12534.92 194.90 54685.57 88888.00 2015-03-08 03:27:25.375 067 12535.00 194.90 54685.57 88888.00 2015-03-08 03:27:25.500 067 12535.02 194.88 54685.57 88888.00 2015-03-08 03:27:25.625 067 12535.08 194.90 54685.57 88888.00 2015-03-08 03:27:25.750 067 12535.12 194.93 54685.55 88888.00 2015-03-08 03:27:25.875 067 12535.05 194.93 54685.55 88888.00 2015-03-08 03:27:26.000 067 12535.00 194.90 54685.55 88888.00 2015-03-08 03:27:26.125 067 12534.95 194.90 54685.57 88888.00 2015-03-08 03:27:26.250 067 12534.95 194.90 54685.57 88888.00 2015-03-08 03:27:26.375 067 12535.02 194.88 54685.57 88888.00 2015-03-08 03:27:26.500 067 12535.00 194.90 54685.57 88888.00 2015-03-08 03:27:26.625 067 12535.00 194.93 54685.57 88888.00 2015-03-08 03:27:26.750 067 12534.98 194.93 54685.57 88888.00 2015-03-08 03:27:26.875 067 12534.98 194.93 54685.57 88888.00 2015-03-08 03:27:27.000 067 12535.02 194.93 54685.55 88888.00 2015-03-08 03:27:27.125 067 12535.02 194.95 54685.57 88888.00 2015-03-08 03:27:27.250 067 12535.05 194.90 54685.60 88888.00 2015-03-08 03:27:27.375 067 12535.08 194.90 54685.57 88888.00 2015-03-08 03:27:27.500 067 12535.02 194.93 54685.55 88888.00 2015-03-08 03:27:27.625 067 12535.00 194.95 54685.55 88888.00 2015-03-08 03:27:27.750 067 12535.05 194.95 54685.55 88888.00 2015-03-08 03:27:27.875 067 12535.10 194.95 54685.60 88888.00 2015-03-08 03:27:28.000 067 12535.08 194.95 54685.60 88888.00 2015-03-08 03:27:28.125 067 12535.02 194.95 54685.60 88888.00 2015-03-08 03:27:28.250 067 12534.95 194.93 54685.57 88888.00 2015-03-08 03:27:28.375 067 12534.92 194.95 54685.57 88888.00 2015-03-08 03:27:28.500 067 12534.90 194.95 54685.60 88888.00 2015-03-08 03:27:28.625 067 12534.98 195.00 54685.60 88888.00 2015-03-08 03:27:28.750 067 12535.02 194.97 54685.60 88888.00 2015-03-08 03:27:28.875 067 12535.08 194.97 54685.57 88888.00 2015-03-08 03:27:29.000 067 12535.08 194.97 54685.57 88888.00 2015-03-08 03:27:29.125 067 12535.02 194.97 54685.57 88888.00 2015-03-08 03:27:29.250 067 12535.02 194.95 54685.60 88888.00 2015-03-08 03:27:29.375 067 12535.02 194.97 54685.60 88888.00 2015-03-08 03:27:29.500 067 12535.02 194.97 54685.60 88888.00 2015-03-08 03:27:29.625 067 12535.05 195.00 54685.60 88888.00 2015-03-08 03:27:29.750 067 12534.98 194.97 54685.60 88888.00 2015-03-08 03:27:29.875 067 12534.95 194.97 54685.60 88888.00 2015-03-08 03:27:30.000 067 12535.02 195.00 54685.57 88888.00 2015-03-08 03:27:30.125 067 12535.08 195.00 54685.62 88888.00 2015-03-08 03:27:30.250 067 12535.02 194.95 54685.62 88888.00 2015-03-08 03:27:30.375 067 12535.00 194.93 54685.57 88888.00 2015-03-08 03:27:30.500 067 12535.00 194.93 54685.57 88888.00 2015-03-08 03:27:30.625 067 12535.00 194.95 54685.60 88888.00 2015-03-08 03:27:30.750 067 12535.00 194.97 54685.57 88888.00 2015-03-08 03:27:30.875 067 12534.98 194.97 54685.55 88888.00 2015-03-08 03:27:31.000 067 12535.00 194.97 54685.55 88888.00 2015-03-08 03:27:31.125 067 12535.05 194.95 54685.53 88888.00 2015-03-08 03:27:31.250 067 12535.05 194.93 54685.55 88888.00 2015-03-08 03:27:31.375 067 12535.02 194.95 54685.53 88888.00 2015-03-08 03:27:31.500 067 12535.00 194.90 54685.55 88888.00 2015-03-08 03:27:31.625 067 12535.05 194.90 54685.55 88888.00 2015-03-08 03:27:31.750 067 12535.05 194.90 54685.55 88888.00 2015-03-08 03:27:31.875 067 12535.05 194.95 54685.57 88888.00 2015-03-08 03:27:32.000 067 12535.05 194.95 54685.60 88888.00 2015-03-08 03:27:32.125 067 12535.10 194.97 54685.60 88888.00 2015-03-08 03:27:32.250 067 12535.10 194.93 54685.57 88888.00 2015-03-08 03:27:32.375 067 12535.08 194.93 54685.57 88888.00 2015-03-08 03:27:32.500 067 12535.08 194.93 54685.55 88888.00 2015-03-08 03:27:32.625 067 12535.10 194.93 54685.55 88888.00 2015-03-08 03:27:32.750 067 12535.12 194.97 54685.57 88888.00 2015-03-08 03:27:32.875 067 12535.12 195.00 54685.57 88888.00 2015-03-08 03:27:33.000 067 12535.12 194.97 54685.57 88888.00 2015-03-08 03:27:33.125 067 12535.08 194.95 54685.57 88888.00 2015-03-08 03:27:33.250 067 12534.98 194.93 54685.57 88888.00 2015-03-08 03:27:33.375 067 12535.02 194.93 54685.57 88888.00 2015-03-08 03:27:33.500 067 12535.08 194.90 54685.55 88888.00 2015-03-08 03:27:33.625 067 12535.10 194.95 54685.57 88888.00 2015-03-08 03:27:33.750 067 12535.15 194.95 54685.57 88888.00 2015-03-08 03:27:33.875 067 12535.08 194.95 54685.57 88888.00 2015-03-08 03:27:34.000 067 12534.98 194.95 54685.55 88888.00 2015-03-08 03:27:34.125 067 12535.02 194.95 54685.57 88888.00 2015-03-08 03:27:34.250 067 12535.08 194.93 54685.57 88888.00 2015-03-08 03:27:34.375 067 12535.05 194.95 54685.53 88888.00 2015-03-08 03:27:34.500 067 12535.05 194.93 54685.53 88888.00 2015-03-08 03:27:34.625 067 12535.05 194.95 54685.55 88888.00 2015-03-08 03:27:34.750 067 12535.05 194.97 54685.55 88888.00 2015-03-08 03:27:34.875 067 12535.08 194.95 54685.55 88888.00 2015-03-08 03:27:35.000 067 12535.05 194.93 54685.55 88888.00 2015-03-08 03:27:35.125 067 12535.02 194.93 54685.55 88888.00 2015-03-08 03:27:35.250 067 12535.08 194.93 54685.57 88888.00 2015-03-08 03:27:35.375 067 12535.12 194.95 54685.57 88888.00 2015-03-08 03:27:35.500 067 12535.12 194.97 54685.57 88888.00 2015-03-08 03:27:35.625 067 12535.10 195.00 54685.57 88888.00 2015-03-08 03:27:35.750 067 12535.12 194.97 54685.55 88888.00 2015-03-08 03:27:35.875 067 12535.15 194.95 54685.53 88888.00 2015-03-08 03:27:36.000 067 12535.12 194.95 54685.53 88888.00 2015-03-08 03:27:36.125 067 12535.15 194.97 54685.55 88888.00 2015-03-08 03:27:36.250 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:36.375 067 12535.12 194.95 54685.53 88888.00 2015-03-08 03:27:36.500 067 12535.10 194.95 54685.55 88888.00 2015-03-08 03:27:36.625 067 12535.10 194.95 54685.55 88888.00 2015-03-08 03:27:36.750 067 12535.15 194.95 54685.55 88888.00 2015-03-08 03:27:36.875 067 12535.15 194.95 54685.55 88888.00 2015-03-08 03:27:37.000 067 12535.12 194.97 54685.55 88888.00 2015-03-08 03:27:37.125 067 12535.20 194.97 54685.57 88888.00 2015-03-08 03:27:37.250 067 12535.20 194.95 54685.55 88888.00 2015-03-08 03:27:37.375 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:37.500 067 12535.10 194.95 54685.53 88888.00 2015-03-08 03:27:37.625 067 12535.12 194.95 54685.53 88888.00 2015-03-08 03:27:37.750 067 12535.12 194.97 54685.55 88888.00 2015-03-08 03:27:37.875 067 12535.15 194.97 54685.55 88888.00 2015-03-08 03:27:38.000 067 12535.15 194.97 54685.55 88888.00 2015-03-08 03:27:38.125 067 12535.15 194.93 54685.50 88888.00 2015-03-08 03:27:38.250 067 12535.10 194.93 54685.53 88888.00 2015-03-08 03:27:38.375 067 12535.12 194.93 54685.53 88888.00 2015-03-08 03:27:38.500 067 12535.12 194.95 54685.55 88888.00 2015-03-08 03:27:38.625 067 12535.15 194.90 54685.53 88888.00 2015-03-08 03:27:38.750 067 12535.17 194.88 54685.55 88888.00 2015-03-08 03:27:38.875 067 12535.23 194.90 54685.55 88888.00 2015-03-08 03:27:39.000 067 12535.20 194.90 54685.50 88888.00 2015-03-08 03:27:39.125 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:39.250 067 12535.23 194.93 54685.53 88888.00 2015-03-08 03:27:39.375 067 12535.17 194.90 54685.53 88888.00 2015-03-08 03:27:39.500 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:39.625 067 12535.15 194.93 54685.50 88888.00 2015-03-08 03:27:39.750 067 12535.15 194.95 54685.50 88888.00 2015-03-08 03:27:39.875 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:40.000 067 12535.10 194.95 54685.50 88888.00 2015-03-08 03:27:40.125 067 12535.15 194.93 54685.50 88888.00 2015-03-08 03:27:40.250 067 12535.23 194.90 54685.53 88888.00 2015-03-08 03:27:40.375 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:40.500 067 12535.15 194.95 54685.53 88888.00 2015-03-08 03:27:40.625 067 12535.12 194.97 54685.53 88888.00 2015-03-08 03:27:40.750 067 12535.17 194.95 54685.53 88888.00 2015-03-08 03:27:40.875 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:41.000 067 12535.15 194.97 54685.53 88888.00 2015-03-08 03:27:41.125 067 12535.15 194.97 54685.53 88888.00 2015-03-08 03:27:41.250 067 12535.12 194.90 54685.50 88888.00 2015-03-08 03:27:41.375 067 12535.17 194.93 54685.53 88888.00 2015-03-08 03:27:41.500 067 12535.20 194.95 54685.53 88888.00 2015-03-08 03:27:41.625 067 12535.23 194.95 54685.55 88888.00 2015-03-08 03:27:41.750 067 12535.17 194.93 54685.55 88888.00 2015-03-08 03:27:41.875 067 12535.12 194.93 54685.57 88888.00 2015-03-08 03:27:42.000 067 12535.20 194.90 54685.55 88888.00 2015-03-08 03:27:42.125 067 12535.20 194.88 54685.55 88888.00 2015-03-08 03:27:42.250 067 12535.10 194.90 54685.53 88888.00 2015-03-08 03:27:42.375 067 12535.10 194.93 54685.50 88888.00 2015-03-08 03:27:42.500 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:42.625 067 12535.23 194.93 54685.50 88888.00 2015-03-08 03:27:42.750 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:42.875 067 12535.12 194.90 54685.50 88888.00 2015-03-08 03:27:43.000 067 12535.12 194.95 54685.50 88888.00 2015-03-08 03:27:43.125 067 12535.15 194.95 54685.53 88888.00 2015-03-08 03:27:43.250 067 12535.15 194.95 54685.55 88888.00 2015-03-08 03:27:43.375 067 12535.23 194.97 54685.55 88888.00 2015-03-08 03:27:43.500 067 12535.27 194.95 54685.55 88888.00 2015-03-08 03:27:43.625 067 12535.23 194.95 54685.53 88888.00 2015-03-08 03:27:43.750 067 12535.20 194.95 54685.53 88888.00 2015-03-08 03:27:43.875 067 12535.23 194.90 54685.53 88888.00 2015-03-08 03:27:44.000 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:44.125 067 12535.20 194.95 54685.53 88888.00 2015-03-08 03:27:44.250 067 12535.20 194.90 54685.55 88888.00 2015-03-08 03:27:44.375 067 12535.20 194.93 54685.55 88888.00 2015-03-08 03:27:44.500 067 12535.23 194.90 54685.55 88888.00 2015-03-08 03:27:44.625 067 12535.25 194.93 54685.53 88888.00 2015-03-08 03:27:44.750 067 12535.23 194.90 54685.53 88888.00 2015-03-08 03:27:44.875 067 12535.30 194.90 54685.53 88888.00 2015-03-08 03:27:45.000 067 12535.27 194.90 54685.53 88888.00 2015-03-08 03:27:45.125 067 12535.23 194.88 54685.55 88888.00 2015-03-08 03:27:45.250 067 12535.17 194.88 54685.53 88888.00 2015-03-08 03:27:45.375 067 12535.23 194.85 54685.53 88888.00 2015-03-08 03:27:45.500 067 12535.23 194.90 54685.55 88888.00 2015-03-08 03:27:45.625 067 12535.20 194.93 54685.55 88888.00 2015-03-08 03:27:45.750 067 12535.23 194.90 54685.55 88888.00 2015-03-08 03:27:45.875 067 12535.23 194.88 54685.53 88888.00 2015-03-08 03:27:46.000 067 12535.25 194.90 54685.53 88888.00 2015-03-08 03:27:46.125 067 12535.23 194.90 54685.53 88888.00 2015-03-08 03:27:46.250 067 12535.23 194.90 54685.50 88888.00 2015-03-08 03:27:46.375 067 12535.20 194.90 54685.47 88888.00 2015-03-08 03:27:46.500 067 12535.17 194.90 54685.47 88888.00 2015-03-08 03:27:46.625 067 12535.17 194.88 54685.50 88888.00 2015-03-08 03:27:46.750 067 12535.25 194.88 54685.50 88888.00 2015-03-08 03:27:46.875 067 12535.25 194.88 54685.55 88888.00 2015-03-08 03:27:47.000 067 12535.20 194.88 54685.53 88888.00 2015-03-08 03:27:47.125 067 12535.12 194.85 54685.53 88888.00 2015-03-08 03:27:47.250 067 12535.10 194.85 54685.55 88888.00 2015-03-08 03:27:47.375 067 12535.15 194.85 54685.55 88888.00 2015-03-08 03:27:47.500 067 12535.12 194.90 54685.55 88888.00 2015-03-08 03:27:47.625 067 12535.10 194.88 54685.55 88888.00 2015-03-08 03:27:47.750 067 12535.15 194.85 54685.53 88888.00 2015-03-08 03:27:47.875 067 12535.27 194.82 54685.53 88888.00 2015-03-08 03:27:48.000 067 12535.27 194.85 54685.55 88888.00 2015-03-08 03:27:48.125 067 12535.23 194.88 54685.57 88888.00 2015-03-08 03:27:48.250 067 12535.23 194.88 54685.57 88888.00 2015-03-08 03:27:48.375 067 12535.30 194.88 54685.57 88888.00 2015-03-08 03:27:48.500 067 12535.25 194.82 54685.55 88888.00 2015-03-08 03:27:48.625 067 12535.17 194.85 54685.53 88888.00 2015-03-08 03:27:48.750 067 12535.20 194.80 54685.50 88888.00 2015-03-08 03:27:48.875 067 12535.23 194.82 54685.53 88888.00 2015-03-08 03:27:49.000 067 12535.27 194.85 54685.53 88888.00 2015-03-08 03:27:49.125 067 12535.25 194.85 54685.53 88888.00 2015-03-08 03:27:49.250 067 12535.25 194.82 54685.53 88888.00 2015-03-08 03:27:49.375 067 12535.30 194.82 54685.53 88888.00 2015-03-08 03:27:49.500 067 12535.30 194.85 54685.53 88888.00 2015-03-08 03:27:49.625 067 12535.35 194.85 54685.53 88888.00 2015-03-08 03:27:49.750 067 12535.35 194.88 54685.55 88888.00 2015-03-08 03:27:49.875 067 12535.27 194.85 54685.53 88888.00 2015-03-08 03:27:50.000 067 12535.23 194.82 54685.50 88888.00 2015-03-08 03:27:50.125 067 12535.23 194.80 54685.55 88888.00 2015-03-08 03:27:50.250 067 12535.20 194.82 54685.53 88888.00 2015-03-08 03:27:50.375 067 12535.20 194.82 54685.53 88888.00 2015-03-08 03:27:50.500 067 12535.17 194.85 54685.53 88888.00 2015-03-08 03:27:50.625 067 12535.23 194.88 54685.55 88888.00 2015-03-08 03:27:50.750 067 12535.25 194.88 54685.55 88888.00 2015-03-08 03:27:50.875 067 12535.27 194.82 54685.55 88888.00 2015-03-08 03:27:51.000 067 12535.27 194.88 54685.55 88888.00 2015-03-08 03:27:51.125 067 12535.23 194.88 54685.53 88888.00 2015-03-08 03:27:51.250 067 12535.17 194.82 54685.50 88888.00 2015-03-08 03:27:51.375 067 12535.25 194.85 54685.53 88888.00 2015-03-08 03:27:51.500 067 12535.23 194.88 54685.53 88888.00 2015-03-08 03:27:51.625 067 12535.23 194.88 54685.55 88888.00 2015-03-08 03:27:51.750 067 12535.20 194.88 54685.53 88888.00 2015-03-08 03:27:51.875 067 12535.20 194.88 54685.55 88888.00 2015-03-08 03:27:52.000 067 12535.15 194.88 54685.55 88888.00 2015-03-08 03:27:52.125 067 12535.12 194.88 54685.55 88888.00 2015-03-08 03:27:52.250 067 12535.17 194.85 54685.55 88888.00 2015-03-08 03:27:52.375 067 12535.17 194.85 54685.55 88888.00 2015-03-08 03:27:52.500 067 12535.15 194.85 54685.55 88888.00 2015-03-08 03:27:52.625 067 12535.12 194.85 54685.53 88888.00 2015-03-08 03:27:52.750 067 12535.08 194.88 54685.55 88888.00 2015-03-08 03:27:52.875 067 12535.10 194.88 54685.53 88888.00 2015-03-08 03:27:53.000 067 12535.17 194.88 54685.53 88888.00 2015-03-08 03:27:53.125 067 12535.25 194.88 54685.55 88888.00 2015-03-08 03:27:53.250 067 12535.23 194.88 54685.55 88888.00 2015-03-08 03:27:53.375 067 12535.20 194.85 54685.55 88888.00 2015-03-08 03:27:53.500 067 12535.17 194.88 54685.53 88888.00 2015-03-08 03:27:53.625 067 12535.15 194.90 54685.53 88888.00 2015-03-08 03:27:53.750 067 12535.17 194.90 54685.53 88888.00 2015-03-08 03:27:53.875 067 12535.17 194.88 54685.53 88888.00 2015-03-08 03:27:54.000 067 12535.17 194.88 54685.53 88888.00 2015-03-08 03:27:54.125 067 12535.17 194.82 54685.50 88888.00 2015-03-08 03:27:54.250 067 12535.17 194.85 54685.53 88888.00 2015-03-08 03:27:54.375 067 12535.23 194.93 54685.50 88888.00 2015-03-08 03:27:54.500 067 12535.17 194.90 54685.50 88888.00 2015-03-08 03:27:54.625 067 12535.15 194.85 54685.53 88888.00 2015-03-08 03:27:54.750 067 12535.10 194.85 54685.50 88888.00 2015-03-08 03:27:54.875 067 12535.12 194.85 54685.47 88888.00 2015-03-08 03:27:55.000 067 12535.17 194.85 54685.53 88888.00 2015-03-08 03:27:55.125 067 12535.20 194.90 54685.50 88888.00 2015-03-08 03:27:55.250 067 12535.20 194.88 54685.50 88888.00 2015-03-08 03:27:55.375 067 12535.20 194.88 54685.50 88888.00 2015-03-08 03:27:55.500 067 12535.23 194.88 54685.53 88888.00 2015-03-08 03:27:55.625 067 12535.15 194.85 54685.53 88888.00 2015-03-08 03:27:55.750 067 12535.15 194.88 54685.53 88888.00 2015-03-08 03:27:55.875 067 12535.20 194.93 54685.53 88888.00 2015-03-08 03:27:56.000 067 12535.23 194.93 54685.53 88888.00 2015-03-08 03:27:56.125 067 12535.12 194.85 54685.53 88888.00 2015-03-08 03:27:56.250 067 12535.10 194.82 54685.50 88888.00 2015-03-08 03:27:56.375 067 12535.15 194.85 54685.53 88888.00 2015-03-08 03:27:56.500 067 12535.15 194.88 54685.55 88888.00 2015-03-08 03:27:56.625 067 12535.17 194.95 54685.55 88888.00 2015-03-08 03:27:56.750 067 12535.17 194.90 54685.57 88888.00 2015-03-08 03:27:56.875 067 12535.08 194.90 54685.55 88888.00 2015-03-08 03:27:57.000 067 12535.10 194.85 54685.53 88888.00 2015-03-08 03:27:57.125 067 12535.15 194.88 54685.50 88888.00 2015-03-08 03:27:57.250 067 12535.12 194.88 54685.53 88888.00 2015-03-08 03:27:57.375 067 12535.12 194.90 54685.53 88888.00 2015-03-08 03:27:57.500 067 12535.15 194.90 54685.50 88888.00 2015-03-08 03:27:57.625 067 12535.20 194.90 54685.50 88888.00 2015-03-08 03:27:57.750 067 12535.25 194.88 54685.50 88888.00 2015-03-08 03:27:57.875 067 12535.23 194.88 54685.50 88888.00 2015-03-08 03:27:58.000 067 12535.25 194.88 54685.50 88888.00 2015-03-08 03:27:58.125 067 12535.20 194.90 54685.50 88888.00 2015-03-08 03:27:58.250 067 12535.17 194.90 54685.55 88888.00 2015-03-08 03:27:58.375 067 12535.20 194.93 54685.55 88888.00 2015-03-08 03:27:58.500 067 12535.25 194.88 54685.53 88888.00 2015-03-08 03:27:58.625 067 12535.25 194.90 54685.53 88888.00 2015-03-08 03:27:58.750 067 12535.17 194.93 54685.53 88888.00 2015-03-08 03:27:58.875 067 12535.15 194.93 54685.53 88888.00 2015-03-08 03:27:59.000 067 12535.12 194.90 54685.50 88888.00 2015-03-08 03:27:59.125 067 12535.15 194.93 54685.50 88888.00 2015-03-08 03:27:59.250 067 12535.15 194.90 54685.50 88888.00 2015-03-08 03:27:59.375 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:27:59.500 067 12535.17 194.90 54685.50 88888.00 2015-03-08 03:27:59.625 067 12535.15 194.97 54685.53 88888.00 2015-03-08 03:27:59.750 067 12535.15 194.97 54685.50 88888.00 2015-03-08 03:27:59.875 067 12535.17 194.95 54685.50 88888.00 2015-03-08 03:28:00.000 067 12535.23 194.97 54685.50 88888.00 2015-03-08 03:28:00.125 067 12535.17 195.00 54685.50 88888.00 2015-03-08 03:28:00.250 067 12535.17 194.97 54685.53 88888.00 2015-03-08 03:28:00.375 067 12535.25 194.97 54685.50 88888.00 2015-03-08 03:28:00.500 067 12535.23 194.95 54685.47 88888.00 2015-03-08 03:28:00.625 067 12535.20 194.93 54685.50 88888.00 2015-03-08 03:28:00.750 067 12535.25 194.95 54685.50 88888.00 2015-03-08 03:28:00.875 067 12535.30 195.00 54685.53 88888.00 2015-03-08 03:28:01.000 067 12535.25 195.00 54685.53 88888.00 2015-03-08 03:28:01.125 067 12535.27 195.00 54685.53 88888.00 2015-03-08 03:28:01.250 067 12535.30 194.95 54685.53 88888.00 2015-03-08 03:28:01.375 067 12535.33 194.95 54685.53 88888.00 2015-03-08 03:28:01.500 067 12535.25 194.95 54685.53 88888.00 2015-03-08 03:28:01.625 067 12535.25 194.97 54685.53 88888.00 2015-03-08 03:28:01.750 067 12535.27 194.97 54685.50 88888.00 2015-03-08 03:28:01.875 067 12535.38 195.00 54685.53 88888.00 2015-03-08 03:28:02.000 067 12535.40 195.00 54685.55 88888.00 2015-03-08 03:28:02.125 067 12535.35 195.00 54685.53 88888.00 2015-03-08 03:28:02.250 067 12535.27 195.00 54685.53 88888.00 2015-03-08 03:28:02.375 067 12535.27 195.00 54685.55 88888.00 2015-03-08 03:28:02.500 067 12535.30 195.03 54685.53 88888.00 2015-03-08 03:28:02.625 067 12535.30 195.00 54685.53 88888.00 2015-03-08 03:28:02.750 067 12535.33 194.97 54685.55 88888.00 2015-03-08 03:28:02.875 067 12535.30 195.03 54685.53 88888.00 2015-03-08 03:28:03.000 067 12535.33 195.03 54685.53 88888.00 2015-03-08 03:28:03.125 067 12535.30 195.00 54685.53 88888.00 2015-03-08 03:28:03.250 067 12535.30 195.00 54685.53 88888.00 2015-03-08 03:28:03.375 067 12535.38 195.00 54685.50 88888.00 2015-03-08 03:28:03.500 067 12535.35 194.97 54685.50 88888.00 2015-03-08 03:28:03.625 067 12535.35 195.00 54685.53 88888.00 2015-03-08 03:28:03.750 067 12535.35 195.00 54685.53 88888.00 2015-03-08 03:28:03.875 067 12535.40 195.00 54685.50 88888.00 2015-03-08 03:28:04.000 067 12535.42 194.97 54685.47 88888.00 2015-03-08 03:28:04.125 067 12535.38 194.95 54685.47 88888.00 2015-03-08 03:28:04.250 067 12535.35 194.97 54685.53 88888.00 2015-03-08 03:28:04.375 067 12535.30 195.03 54685.53 88888.00 2015-03-08 03:28:04.500 067 12535.35 195.05 54685.55 88888.00 2015-03-08 03:28:04.625 067 12535.33 195.03 54685.53 88888.00 2015-03-08 03:28:04.750 067 12535.33 195.00 54685.50 88888.00 2015-03-08 03:28:04.875 067 12535.30 195.03 54685.53 88888.00 2015-03-08 03:28:05.000 067 12535.33 195.03 54685.50 88888.00 2015-03-08 03:28:05.125 067 12535.35 195.07 54685.55 88888.00 2015-03-08 03:28:05.250 067 12535.33 195.03 54685.55 88888.00 2015-03-08 03:28:05.375 067 12535.40 195.00 54685.53 88888.00 2015-03-08 03:28:05.500 067 12535.40 195.03 54685.50 88888.00 2015-03-08 03:28:05.625 067 12535.38 195.03 54685.47 88888.00 2015-03-08 03:28:05.750 067 12535.42 195.07 54685.50 88888.00 2015-03-08 03:28:05.875 067 12535.42 195.07 54685.50 88888.00 2015-03-08 03:28:06.000 067 12535.45 195.05 54685.47 88888.00 2015-03-08 03:28:06.125 067 12535.45 195.03 54685.47 88888.00 2015-03-08 03:28:06.250 067 12535.42 195.00 54685.47 88888.00 2015-03-08 03:28:06.375 067 12535.40 195.05 54685.47 88888.00 2015-03-08 03:28:06.500 067 12535.33 195.05 54685.45 88888.00 2015-03-08 03:28:06.625 067 12535.35 195.07 54685.50 88888.00 2015-03-08 03:28:06.750 067 12535.30 195.05 54685.50 88888.00 2015-03-08 03:28:06.875 067 12535.27 195.05 54685.47 88888.00 2015-03-08 03:28:07.000 067 12535.33 195.05 54685.47 88888.00 2015-03-08 03:28:07.125 067 12535.35 195.05 54685.50 88888.00 2015-03-08 03:28:07.250 067 12535.27 195.05 54685.50 88888.00 2015-03-08 03:28:07.375 067 12535.35 195.12 54685.50 88888.00 2015-03-08 03:28:07.500 067 12535.45 195.10 54685.50 88888.00 2015-03-08 03:28:07.625 067 12535.40 195.07 54685.50 88888.00 2015-03-08 03:28:07.750 067 12535.38 195.05 54685.47 88888.00 2015-03-08 03:28:07.875 067 12535.40 195.10 54685.53 88888.00 2015-03-08 03:28:08.000 067 12535.38 195.07 54685.47 88888.00 2015-03-08 03:28:08.125 067 12535.40 195.07 54685.47 88888.00 2015-03-08 03:28:08.250 067 12535.42 195.03 54685.47 88888.00 2015-03-08 03:28:08.375 067 12535.45 195.05 54685.45 88888.00 2015-03-08 03:28:08.500 067 12535.42 195.07 54685.45 88888.00 2015-03-08 03:28:08.625 067 12535.45 195.05 54685.45 88888.00 2015-03-08 03:28:08.750 067 12535.48 195.03 54685.45 88888.00 2015-03-08 03:28:08.875 067 12535.52 195.03 54685.45 88888.00 2015-03-08 03:28:09.000 067 12535.55 195.07 54685.45 88888.00 2015-03-08 03:28:09.125 067 12535.62 195.07 54685.43 88888.00 2015-03-08 03:28:09.250 067 12535.60 195.05 54685.45 88888.00 2015-03-08 03:28:09.375 067 12535.60 195.07 54685.43 88888.00 2015-03-08 03:28:09.500 067 12535.50 195.07 54685.43 88888.00 2015-03-08 03:28:09.625 067 12535.48 195.07 54685.43 88888.00 2015-03-08 03:28:09.750 067 12535.50 195.07 54685.43 88888.00 2015-03-08 03:28:09.875 067 12535.52 195.07 54685.43 88888.00 2015-03-08 03:28:10.000 067 12535.58 195.07 54685.43 88888.00 2015-03-08 03:28:10.125 067 12535.55 195.07 54685.45 88888.00 2015-03-08 03:28:10.250 067 12535.48 195.07 54685.45 88888.00 2015-03-08 03:28:10.375 067 12535.48 195.07 54685.43 88888.00 2015-03-08 03:28:10.500 067 12535.55 195.05 54685.45 88888.00 2015-03-08 03:28:10.625 067 12535.55 195.05 54685.45 88888.00 2015-03-08 03:28:10.750 067 12535.55 195.03 54685.45 88888.00 2015-03-08 03:28:10.875 067 12535.50 195.05 54685.45 88888.00 2015-03-08 03:28:11.000 067 12535.50 195.05 54685.43 88888.00 2015-03-08 03:28:11.125 067 12535.50 195.07 54685.43 88888.00 2015-03-08 03:28:11.250 067 12535.52 195.05 54685.47 88888.00 2015-03-08 03:28:11.375 067 12535.55 195.07 54685.47 88888.00 2015-03-08 03:28:11.500 067 12535.48 195.10 54685.47 88888.00 2015-03-08 03:28:11.625 067 12535.45 195.07 54685.47 88888.00 2015-03-08 03:28:11.750 067 12535.50 195.05 54685.45 88888.00 2015-03-08 03:28:11.875 067 12535.50 195.05 54685.45 88888.00 2015-03-08 03:28:12.000 067 12535.45 195.00 54685.43 88888.00 2015-03-08 03:28:12.125 067 12535.42 195.00 54685.45 88888.00 2015-03-08 03:28:12.250 067 12535.48 195.03 54685.43 88888.00 2015-03-08 03:28:12.375 067 12535.55 195.05 54685.43 88888.00 2015-03-08 03:28:12.500 067 12535.58 195.07 54685.43 88888.00 2015-03-08 03:28:12.625 067 12535.58 195.07 54685.45 88888.00 2015-03-08 03:28:12.750 067 12535.50 195.07 54685.45 88888.00 2015-03-08 03:28:12.875 067 12535.50 195.05 54685.43 88888.00 2015-03-08 03:28:13.000 067 12535.52 195.05 54685.43 88888.00 2015-03-08 03:28:13.125 067 12535.58 195.12 54685.45 88888.00 2015-03-08 03:28:13.250 067 12535.58 195.10 54685.45 88888.00 2015-03-08 03:28:13.375 067 12535.55 195.07 54685.47 88888.00 2015-03-08 03:28:13.500 067 12535.58 195.07 54685.45 88888.00 2015-03-08 03:28:13.625 067 12535.62 195.07 54685.47 88888.00 2015-03-08 03:28:13.750 067 12535.62 195.07 54685.45 88888.00 2015-03-08 03:28:13.875 067 12535.58 195.05 54685.47 88888.00 2015-03-08 03:28:14.000 067 12535.50 195.07 54685.45 88888.00 2015-03-08 03:28:14.125 067 12535.50 195.10 54685.47 88888.00 2015-03-08 03:28:14.250 067 12535.45 195.07 54685.45 88888.00 2015-03-08 03:28:14.375 067 12535.50 195.07 54685.43 88888.00 2015-03-08 03:28:14.500 067 12535.58 195.05 54685.40 88888.00 2015-03-08 03:28:14.625 067 12535.58 195.05 54685.43 88888.00 2015-03-08 03:28:14.750 067 12535.52 195.05 54685.45 88888.00 2015-03-08 03:28:14.875 067 12535.48 195.10 54685.45 88888.00 2015-03-08 03:28:15.000 067 12535.50 195.10 54685.47 88888.00 2015-03-08 03:28:15.125 067 12535.55 195.10 54685.47 88888.00 2015-03-08 03:28:15.250 067 12535.58 195.10 54685.45 88888.00 2015-03-08 03:28:15.375 067 12535.62 195.10 54685.45 88888.00 2015-03-08 03:28:15.500 067 12535.58 195.05 54685.45 88888.00 2015-03-08 03:28:15.625 067 12535.52 195.03 54685.45 88888.00 2015-03-08 03:28:15.750 067 12535.48 195.03 54685.45 88888.00 2015-03-08 03:28:15.875 067 12535.45 195.03 54685.45 88888.00 2015-03-08 03:28:16.000 067 12535.48 195.03 54685.45 88888.00 2015-03-08 03:28:16.125 067 12535.58 195.05 54685.50 88888.00 2015-03-08 03:28:16.250 067 12535.60 195.00 54685.50 88888.00 2015-03-08 03:28:16.375 067 12535.67 195.07 54685.47 88888.00 2015-03-08 03:28:16.500 067 12535.60 195.07 54685.47 88888.00 2015-03-08 03:28:16.625 067 12535.58 195.05 54685.47 88888.00 2015-03-08 03:28:16.750 067 12535.55 195.03 54685.47 88888.00 2015-03-08 03:28:16.875 067 12535.50 195.03 54685.45 88888.00 2015-03-08 03:28:17.000 067 12535.50 195.03 54685.45 88888.00 2015-03-08 03:28:17.125 067 12535.52 195.05 54685.45 88888.00 2015-03-08 03:28:17.250 067 12535.48 195.07 54685.45 88888.00 2015-03-08 03:28:17.375 067 12535.52 195.07 54685.45 88888.00 2015-03-08 03:28:17.500 067 12535.52 195.07 54685.45 88888.00 2015-03-08 03:28:17.625 067 12535.48 195.05 54685.47 88888.00 2015-03-08 03:28:17.750 067 12535.50 195.05 54685.45 88888.00 2015-03-08 03:28:17.875 067 12535.50 195.07 54685.45 88888.00 2015-03-08 03:28:18.000 067 12535.58 195.07 54685.45 88888.00 2015-03-08 03:28:18.125 067 12535.62 195.07 54685.47 88888.00 2015-03-08 03:28:18.250 067 12535.58 195.05 54685.47 88888.00 2015-03-08 03:28:18.375 067 12535.58 195.05 54685.47 88888.00 2015-03-08 03:28:18.500 067 12535.62 195.07 54685.47 88888.00 2015-03-08 03:28:18.625 067 12535.65 195.07 54685.47 88888.00 2015-03-08 03:28:18.750 067 12535.55 195.07 54685.43 88888.00 2015-03-08 03:28:18.875 067 12535.60 195.10 54685.43 88888.00 2015-03-08 03:28:19.000 067 12535.60 195.07 54685.47 88888.00 2015-03-08 03:28:19.125 067 12535.62 195.05 54685.47 88888.00 2015-03-08 03:28:19.250 067 12535.58 195.05 54685.47 88888.00 2015-03-08 03:28:19.375 067 12535.58 195.07 54685.47 88888.00 2015-03-08 03:28:19.500 067 12535.58 195.07 54685.47 88888.00 2015-03-08 03:28:19.625 067 12535.62 195.07 54685.45 88888.00 2015-03-08 03:28:19.750 067 12535.65 195.05 54685.45 88888.00 2015-03-08 03:28:19.875 067 12535.65 195.05 54685.45 88888.00 2015-03-08 03:28:20.000 067 12535.60 195.05 54685.43 88888.00 2015-03-08 03:28:20.125 067 12535.60 195.05 54685.40 88888.00 2015-03-08 03:28:20.250 067 12535.65 195.05 54685.43 88888.00 2015-03-08 03:28:20.375 067 12535.70 195.07 54685.45 88888.00 2015-03-08 03:28:20.500 067 12535.65 195.07 54685.45 88888.00 2015-03-08 03:28:20.625 067 12535.67 195.05 54685.45 88888.00 2015-03-08 03:28:20.750 067 12535.70 195.05 54685.47 88888.00 2015-03-08 03:28:20.875 067 12535.70 195.07 54685.47 88888.00 2015-03-08 03:28:21.000 067 12535.75 195.05 54685.47 88888.00 2015-03-08 03:28:21.125 067 12535.75 195.05 54685.47 88888.00 2015-03-08 03:28:21.250 067 12535.67 195.03 54685.45 88888.00 2015-03-08 03:28:21.375 067 12535.62 195.05 54685.47 88888.00 2015-03-08 03:28:21.500 067 12535.62 195.10 54685.45 88888.00 2015-03-08 03:28:21.625 067 12535.62 195.10 54685.43 88888.00 2015-03-08 03:28:21.750 067 12535.62 195.10 54685.43 88888.00 2015-03-08 03:28:21.875 067 12535.70 195.12 54685.47 88888.00 2015-03-08 03:28:22.000 067 12535.77 195.10 54685.47 88888.00 2015-03-08 03:28:22.125 067 12535.73 195.10 54685.47 88888.00 2015-03-08 03:28:22.250 067 12535.62 195.07 54685.47 88888.00 2015-03-08 03:28:22.375 067 12535.65 195.12 54685.50 88888.00 2015-03-08 03:28:22.500 067 12535.75 195.12 54685.47 88888.00 2015-03-08 03:28:22.625 067 12535.77 195.10 54685.47 88888.00 2015-03-08 03:28:22.750 067 12535.75 195.10 54685.47 88888.00 2015-03-08 03:28:22.875 067 12535.73 195.12 54685.45 88888.00 2015-03-08 03:28:23.000 067 12535.77 195.10 54685.45 88888.00 2015-03-08 03:28:23.125 067 12535.83 195.10 54685.47 88888.00 2015-03-08 03:28:23.250 067 12535.77 195.07 54685.50 88888.00 2015-03-08 03:28:23.375 067 12535.77 195.12 54685.47 88888.00 2015-03-08 03:28:23.500 067 12535.67 195.10 54685.45 88888.00 2015-03-08 03:28:23.625 067 12535.60 195.10 54685.45 88888.00 2015-03-08 03:28:23.750 067 12535.65 195.12 54685.47 88888.00 2015-03-08 03:28:23.875 067 12535.75 195.10 54685.45 88888.00 2015-03-08 03:28:24.000 067 12535.80 195.12 54685.43 88888.00 2015-03-08 03:28:24.125 067 12535.83 195.12 54685.45 88888.00 2015-03-08 03:28:24.250 067 12535.77 195.10 54685.47 88888.00 2015-03-08 03:28:24.375 067 12535.85 195.12 54685.47 88888.00 2015-03-08 03:28:24.500 067 12535.77 195.10 54685.45 88888.00 2015-03-08 03:28:24.625 067 12535.73 195.12 54685.45 88888.00 2015-03-08 03:28:24.750 067 12535.77 195.12 54685.47 88888.00 2015-03-08 03:28:24.875 067 12535.77 195.12 54685.47 88888.00 2015-03-08 03:28:25.000 067 12535.75 195.12 54685.45 88888.00 2015-03-08 03:28:25.125 067 12535.77 195.15 54685.50 88888.00 2015-03-08 03:28:25.250 067 12535.75 195.15 54685.50 88888.00 2015-03-08 03:28:25.375 067 12535.80 195.12 54685.47 88888.00 2015-03-08 03:28:25.500 067 12535.83 195.15 54685.45 88888.00 2015-03-08 03:28:25.625 067 12535.77 195.15 54685.47 88888.00 2015-03-08 03:28:25.750 067 12535.80 195.18 54685.50 88888.00 2015-03-08 03:28:25.875 067 12535.88 195.15 54685.47 88888.00 2015-03-08 03:28:26.000 067 12535.92 195.12 54685.43 88888.00 2015-03-08 03:28:26.125 067 12535.88 195.12 54685.47 88888.00 2015-03-08 03:28:26.250 067 12535.83 195.15 54685.47 88888.00 2015-03-08 03:28:26.375 067 12535.85 195.15 54685.47 88888.00 2015-03-08 03:28:26.500 067 12535.77 195.12 54685.47 88888.00 2015-03-08 03:28:26.625 067 12535.80 195.15 54685.47 88888.00 2015-03-08 03:28:26.750 067 12535.80 195.15 54685.50 88888.00 2015-03-08 03:28:26.875 067 12535.83 195.15 54685.47 88888.00 2015-03-08 03:28:27.000 067 12535.80 195.12 54685.47 88888.00 2015-03-08 03:28:27.125 067 12535.80 195.15 54685.47 88888.00 2015-03-08 03:28:27.250 067 12535.80 195.15 54685.45 88888.00 2015-03-08 03:28:27.375 067 12535.85 195.18 54685.47 88888.00 2015-03-08 03:28:27.500 067 12535.90 195.18 54685.47 88888.00 2015-03-08 03:28:27.625 067 12535.90 195.18 54685.45 88888.00 2015-03-08 03:28:27.750 067 12535.92 195.18 54685.45 88888.00 2015-03-08 03:28:27.875 067 12535.95 195.18 54685.47 88888.00 2015-03-08 03:28:28.000 067 12535.98 195.15 54685.45 88888.00 2015-03-08 03:28:28.125 067 12535.98 195.12 54685.47 88888.00 2015-03-08 03:28:28.250 067 12535.95 195.10 54685.47 88888.00 2015-03-08 03:28:28.375 067 12535.95 195.10 54685.45 88888.00 2015-03-08 03:28:28.500 067 12535.95 195.15 54685.45 88888.00 2015-03-08 03:28:28.625 067 12535.98 195.18 54685.45 88888.00 2015-03-08 03:28:28.750 067 12535.98 195.18 54685.47 88888.00 2015-03-08 03:28:28.875 067 12536.00 195.15 54685.50 88888.00 2015-03-08 03:28:29.000 067 12536.02 195.15 54685.47 88888.00 2015-03-08 03:28:29.125 067 12535.95 195.15 54685.47 88888.00 2015-03-08 03:28:29.250 067 12535.85 195.12 54685.47 88888.00 2015-03-08 03:28:29.375 067 12535.90 195.15 54685.47 88888.00 2015-03-08 03:28:29.500 067 12535.95 195.18 54685.47 88888.00 2015-03-08 03:28:29.625 067 12535.98 195.15 54685.50 88888.00 2015-03-08 03:28:29.750 067 12536.02 195.18 54685.45 88888.00 2015-03-08 03:28:29.875 067 12536.02 195.18 54685.45 88888.00 2015-03-08 03:28:30.000 067 12535.98 195.15 54685.47 88888.00 2015-03-08 03:28:30.125 067 12535.90 195.15 54685.47 88888.00 2015-03-08 03:28:30.250 067 12535.92 195.18 54685.45 88888.00 2015-03-08 03:28:30.375 067 12536.00 195.18 54685.43 88888.00 2015-03-08 03:28:30.500 067 12536.00 195.15 54685.43 88888.00 2015-03-08 03:28:30.625 067 12535.98 195.18 54685.47 88888.00 2015-03-08 03:28:30.750 067 12535.98 195.18 54685.45 88888.00 2015-03-08 03:28:30.875 067 12535.95 195.18 54685.43 88888.00 2015-03-08 03:28:31.000 067 12535.98 195.18 54685.40 88888.00 2015-03-08 03:28:31.125 067 12536.00 195.15 54685.45 88888.00 2015-03-08 03:28:31.250 067 12535.95 195.12 54685.47 88888.00 2015-03-08 03:28:31.375 067 12535.95 195.18 54685.47 88888.00 2015-03-08 03:28:31.500 067 12536.00 195.15 54685.47 88888.00 2015-03-08 03:28:31.625 067 12536.02 195.18 54685.45 88888.00 2015-03-08 03:28:31.750 067 12536.08 195.18 54685.47 88888.00 2015-03-08 03:28:31.875 067 12536.10 195.18 54685.50 88888.00 2015-03-08 03:28:32.000 067 12536.05 195.20 54685.50 88888.00 2015-03-08 03:28:32.125 067 12536.08 195.18 54685.47 88888.00 2015-03-08 03:28:32.250 067 12536.12 195.15 54685.50 88888.00 2015-03-08 03:28:32.375 067 12536.17 195.18 54685.47 88888.00 2015-03-08 03:28:32.500 067 12536.17 195.15 54685.45 88888.00 2015-03-08 03:28:32.625 067 12536.12 195.12 54685.45 88888.00 2015-03-08 03:28:32.750 067 12536.08 195.15 54685.45 88888.00 2015-03-08 03:28:32.875 067 12536.08 195.15 54685.45 88888.00 2015-03-08 03:28:33.000 067 12536.05 195.12 54685.43 88888.00 2015-03-08 03:28:33.125 067 12536.05 195.15 54685.45 88888.00 2015-03-08 03:28:33.250 067 12536.02 195.15 54685.45 88888.00 2015-03-08 03:28:33.375 067 12536.10 195.18 54685.45 88888.00 2015-03-08 03:28:33.500 067 12536.17 195.18 54685.45 88888.00 2015-03-08 03:28:33.625 067 12536.12 195.15 54685.45 88888.00 2015-03-08 03:28:33.750 067 12536.08 195.18 54685.47 88888.00 2015-03-08 03:28:33.875 067 12536.10 195.18 54685.45 88888.00 2015-03-08 03:28:34.000 067 12536.12 195.18 54685.45 88888.00 2015-03-08 03:28:34.125 067 12536.12 195.18 54685.45 88888.00 2015-03-08 03:28:34.250 067 12536.12 195.18 54685.45 88888.00 2015-03-08 03:28:34.375 067 12536.15 195.22 54685.45 88888.00 2015-03-08 03:28:34.500 067 12536.15 195.20 54685.45 88888.00 2015-03-08 03:28:34.625 067 12536.15 195.18 54685.45 88888.00 2015-03-08 03:28:34.750 067 12536.12 195.18 54685.47 88888.00 2015-03-08 03:28:34.875 067 12536.05 195.15 54685.45 88888.00 2015-03-08 03:28:35.000 067 12536.05 195.12 54685.45 88888.00 2015-03-08 03:28:35.125 067 12536.02 195.18 54685.45 88888.00 2015-03-08 03:28:35.250 067 12536.00 195.18 54685.45 88888.00 2015-03-08 03:28:35.375 067 12536.10 195.18 54685.47 88888.00 2015-03-08 03:28:35.500 067 12536.15 195.12 54685.45 88888.00 2015-03-08 03:28:35.625 067 12536.17 195.15 54685.45 88888.00 2015-03-08 03:28:35.750 067 12536.15 195.12 54685.45 88888.00 2015-03-08 03:28:35.875 067 12536.08 195.12 54685.45 88888.00 2015-03-08 03:28:36.000 067 12536.00 195.15 54685.43 88888.00 2015-03-08 03:28:36.125 067 12536.02 195.18 54685.45 88888.00 2015-03-08 03:28:36.250 067 12536.02 195.15 54685.45 88888.00 2015-03-08 03:28:36.375 067 12536.05 195.12 54685.45 88888.00 2015-03-08 03:28:36.500 067 12536.08 195.10 54685.47 88888.00 2015-03-08 03:28:36.625 067 12536.10 195.12 54685.47 88888.00 2015-03-08 03:28:36.750 067 12536.08 195.15 54685.47 88888.00 2015-03-08 03:28:36.875 067 12536.08 195.12 54685.47 88888.00 2015-03-08 03:28:37.000 067 12536.05 195.12 54685.47 88888.00 2015-03-08 03:28:37.125 067 12536.02 195.15 54685.47 88888.00 2015-03-08 03:28:37.250 067 12536.02 195.15 54685.50 88888.00 2015-03-08 03:28:37.375 067 12536.10 195.15 54685.50 88888.00 2015-03-08 03:28:37.500 067 12536.08 195.12 54685.50 88888.00 2015-03-08 03:28:37.625 067 12536.00 195.12 54685.47 88888.00 2015-03-08 03:28:37.750 067 12536.05 195.15 54685.47 88888.00 2015-03-08 03:28:37.875 067 12536.10 195.18 54685.50 88888.00 2015-03-08 03:28:38.000 067 12536.08 195.15 54685.47 88888.00 2015-03-08 03:28:38.125 067 12536.10 195.15 54685.50 88888.00 2015-03-08 03:28:38.250 067 12536.12 195.10 54685.50 88888.00 2015-03-08 03:28:38.375 067 12536.10 195.10 54685.50 88888.00 2015-03-08 03:28:38.500 067 12536.08 195.15 54685.47 88888.00 2015-03-08 03:28:38.625 067 12536.08 195.15 54685.50 88888.00 2015-03-08 03:28:38.750 067 12536.08 195.12 54685.47 88888.00 2015-03-08 03:28:38.875 067 12536.08 195.12 54685.50 88888.00 2015-03-08 03:28:39.000 067 12536.08 195.18 54685.50 88888.00 2015-03-08 03:28:39.125 067 12536.05 195.18 54685.55 88888.00 2015-03-08 03:28:39.250 067 12535.92 195.12 54685.50 88888.00 2015-03-08 03:28:39.375 067 12535.95 195.12 54685.45 88888.00 2015-03-08 03:28:39.500 067 12536.05 195.12 54685.47 88888.00 2015-03-08 03:28:39.625 067 12536.12 195.15 54685.53 88888.00 2015-03-08 03:28:39.750 067 12536.08 195.15 54685.50 88888.00 2015-03-08 03:28:39.875 067 12536.00 195.12 54685.47 88888.00 2015-03-08 03:28:40.000 067 12536.00 195.10 54685.47 88888.00 2015-03-08 03:28:40.125 067 12535.98 195.12 54685.47 88888.00 2015-03-08 03:28:40.250 067 12535.98 195.07 54685.50 88888.00 2015-03-08 03:28:40.375 067 12536.02 195.12 54685.47 88888.00 2015-03-08 03:28:40.500 067 12536.08 195.15 54685.47 88888.00 2015-03-08 03:28:40.625 067 12536.10 195.10 54685.50 88888.00 2015-03-08 03:28:40.750 067 12536.02 195.10 54685.47 88888.00 2015-03-08 03:28:40.875 067 12536.00 195.10 54685.47 88888.00 2015-03-08 03:28:41.000 067 12536.05 195.07 54685.47 88888.00 2015-03-08 03:28:41.125 067 12536.10 195.07 54685.50 88888.00 2015-03-08 03:28:41.250 067 12536.05 195.10 54685.53 88888.00 2015-03-08 03:28:41.375 067 12536.08 195.10 54685.50 88888.00 2015-03-08 03:28:41.500 067 12536.12 195.07 54685.50 88888.00 2015-03-08 03:28:41.625 067 12536.08 195.05 54685.50 88888.00 2015-03-08 03:28:41.750 067 12536.02 195.07 54685.53 88888.00 2015-03-08 03:28:41.875 067 12536.10 195.12 54685.53 88888.00 2015-03-08 03:28:42.000 067 12536.12 195.12 54685.50 88888.00 2015-03-08 03:28:42.125 067 12536.12 195.10 54685.50 88888.00 2015-03-08 03:28:42.250 067 12536.12 195.07 54685.50 88888.00 2015-03-08 03:28:42.375 067 12536.12 195.05 54685.50 88888.00 2015-03-08 03:28:42.500 067 12536.15 195.07 54685.47 88888.00 2015-03-08 03:28:42.625 067 12536.17 195.07 54685.50 88888.00 2015-03-08 03:28:42.750 067 12536.15 195.03 54685.50 88888.00 2015-03-08 03:28:42.875 067 12536.17 195.05 54685.53 88888.00 2015-03-08 03:28:43.000 067 12536.20 195.10 54685.47 88888.00 2015-03-08 03:28:43.125 067 12536.17 195.10 54685.47 88888.00 2015-03-08 03:28:43.250 067 12536.12 195.05 54685.47 88888.00 2015-03-08 03:28:43.375 067 12536.12 195.07 54685.47 88888.00 2015-03-08 03:28:43.500 067 12536.10 195.05 54685.50 88888.00 2015-03-08 03:28:43.625 067 12536.05 195.07 54685.47 88888.00 2015-03-08 03:28:43.750 067 12536.08 195.10 54685.47 88888.00 2015-03-08 03:28:43.875 067 12536.15 195.10 54685.50 88888.00 2015-03-08 03:28:44.000 067 12536.15 195.07 54685.47 88888.00 2015-03-08 03:28:44.125 067 12536.12 195.07 54685.50 88888.00 2015-03-08 03:28:44.250 067 12536.08 195.07 54685.50 88888.00 2015-03-08 03:28:44.375 067 12536.08 195.12 54685.50 88888.00 2015-03-08 03:28:44.500 067 12536.05 195.12 54685.47 88888.00 2015-03-08 03:28:44.625 067 12536.10 195.10 54685.50 88888.00 2015-03-08 03:28:44.750 067 12536.12 195.07 54685.47 88888.00 2015-03-08 03:28:44.875 067 12536.15 195.07 54685.50 88888.00 2015-03-08 03:28:45.000 067 12536.12 195.10 54685.47 88888.00 2015-03-08 03:28:45.125 067 12536.12 195.05 54685.50 88888.00 2015-03-08 03:28:45.250 067 12536.15 195.05 54685.50 88888.00 2015-03-08 03:28:45.375 067 12536.15 195.07 54685.47 88888.00 2015-03-08 03:28:45.500 067 12536.10 195.10 54685.50 88888.00 2015-03-08 03:28:45.625 067 12536.20 195.12 54685.53 88888.00 2015-03-08 03:28:45.750 067 12536.23 195.10 54685.50 88888.00 2015-03-08 03:28:45.875 067 12536.15 195.07 54685.47 88888.00 2015-03-08 03:28:46.000 067 12536.15 195.05 54685.47 88888.00 2015-03-08 03:28:46.125 067 12536.17 195.05 54685.50 88888.00 2015-03-08 03:28:46.250 067 12536.20 195.03 54685.47 88888.00 2015-03-08 03:28:46.375 067 12536.23 195.05 54685.45 88888.00 2015-03-08 03:28:46.500 067 12536.20 195.07 54685.45 88888.00 2015-03-08 03:28:46.625 067 12536.15 195.07 54685.50 88888.00 2015-03-08 03:28:46.750 067 12536.10 195.05 54685.50 88888.00 2015-03-08 03:28:46.875 067 12536.15 195.05 54685.50 88888.00 2015-03-08 03:28:47.000 067 12536.20 195.07 54685.50 88888.00 2015-03-08 03:28:47.125 067 12536.23 195.10 54685.53 88888.00 2015-03-08 03:28:47.250 067 12536.23 195.07 54685.47 88888.00 2015-03-08 03:28:47.375 067 12536.25 195.03 54685.50 88888.00 2015-03-08 03:28:47.500 067 12536.20 195.05 54685.50 88888.00 2015-03-08 03:28:47.625 067 12536.10 195.07 54685.55 88888.00 2015-03-08 03:28:47.750 067 12536.08 195.07 54685.53 88888.00 2015-03-08 03:28:47.875 067 12536.10 195.10 54685.50 88888.00 2015-03-08 03:28:48.000 067 12536.15 195.07 54685.53 88888.00 2015-03-08 03:28:48.125 067 12536.08 195.07 54685.53 88888.00 2015-03-08 03:28:48.250 067 12536.08 195.07 54685.53 88888.00 2015-03-08 03:28:48.375 067 12536.12 195.10 54685.53 88888.00 2015-03-08 03:28:48.500 067 12536.15 195.10 54685.55 88888.00 2015-03-08 03:28:48.625 067 12536.20 195.07 54685.53 88888.00 2015-03-08 03:28:48.750 067 12536.17 195.07 54685.53 88888.00 2015-03-08 03:28:48.875 067 12536.15 195.05 54685.53 88888.00 2015-03-08 03:28:49.000 067 12536.15 195.05 54685.53 88888.00 2015-03-08 03:28:49.125 067 12536.23 195.07 54685.53 88888.00 2015-03-08 03:28:49.250 067 12536.20 195.03 54685.50 88888.00 2015-03-08 03:28:49.375 067 12536.25 195.07 54685.50 88888.00 2015-03-08 03:28:49.500 067 12536.30 195.07 54685.50 88888.00 2015-03-08 03:28:49.625 067 12536.27 195.05 54685.53 88888.00 2015-03-08 03:28:49.750 067 12536.25 195.07 54685.50 88888.00 2015-03-08 03:28:49.875 067 12536.20 195.05 54685.50 88888.00 2015-03-08 03:28:50.000 067 12536.20 195.07 54685.47 88888.00 2015-03-08 03:28:50.125 067 12536.23 195.07 54685.50 88888.00 2015-03-08 03:28:50.250 067 12536.15 195.05 54685.47 88888.00 2015-03-08 03:28:50.375 067 12536.20 195.07 54685.47 88888.00 2015-03-08 03:28:50.500 067 12536.27 195.07 54685.47 88888.00 2015-03-08 03:28:50.625 067 12536.30 195.03 54685.47 88888.00 2015-03-08 03:28:50.750 067 12536.23 195.00 54685.45 88888.00 2015-03-08 03:28:50.875 067 12536.25 195.03 54685.47 88888.00 2015-03-08 03:28:51.000 067 12536.35 195.07 54685.53 88888.00 2015-03-08 03:28:51.125 067 12536.35 195.07 54685.50 88888.00 2015-03-08 03:28:51.250 067 12536.35 195.07 54685.53 88888.00 2015-03-08 03:28:51.375 067 12536.38 195.07 54685.50 88888.00 2015-03-08 03:28:51.500 067 12536.35 195.05 54685.50 88888.00 2015-03-08 03:28:51.625 067 12536.35 195.05 54685.53 88888.00 2015-03-08 03:28:51.750 067 12536.33 195.10 54685.53 88888.00 2015-03-08 03:28:51.875 067 12536.25 195.07 54685.53 88888.00 2015-03-08 03:28:52.000 067 12536.27 195.05 54685.53 88888.00 2015-03-08 03:28:52.125 067 12536.33 195.05 54685.53 88888.00 2015-03-08 03:28:52.250 067 12536.27 195.05 54685.47 88888.00 2015-03-08 03:28:52.375 067 12536.30 195.05 54685.47 88888.00 2015-03-08 03:28:52.500 067 12536.23 195.07 54685.50 88888.00 2015-03-08 03:28:52.625 067 12536.20 195.07 54685.53 88888.00 2015-03-08 03:28:52.750 067 12536.25 195.07 54685.53 88888.00 2015-03-08 03:28:52.875 067 12536.30 195.07 54685.50 88888.00 2015-03-08 03:28:53.000 067 12536.33 195.03 54685.47 88888.00 2015-03-08 03:28:53.125 067 12536.38 195.07 54685.50 88888.00 2015-03-08 03:28:53.250 067 12536.38 195.07 54685.50 88888.00 2015-03-08 03:28:53.375 067 12536.40 195.07 54685.50 88888.00 2015-03-08 03:28:53.500 067 12536.35 195.10 54685.53 88888.00 2015-03-08 03:28:53.625 067 12536.33 195.10 54685.50 88888.00 2015-03-08 03:28:53.750 067 12536.35 195.10 54685.50 88888.00 2015-03-08 03:28:53.875 067 12536.33 195.07 54685.50 88888.00 2015-03-08 03:28:54.000 067 12536.30 195.10 54685.47 88888.00 2015-03-08 03:28:54.125 067 12536.20 195.10 54685.50 88888.00 2015-03-08 03:28:54.250 067 12536.20 195.07 54685.50 88888.00 2015-03-08 03:28:54.375 067 12536.25 195.10 54685.53 88888.00 2015-03-08 03:28:54.500 067 12536.27 195.10 54685.53 88888.00 2015-03-08 03:28:54.625 067 12536.35 195.12 54685.53 88888.00 2015-03-08 03:28:54.750 067 12536.35 195.15 54685.50 88888.00 2015-03-08 03:28:54.875 067 12536.33 195.12 54685.50 88888.00 2015-03-08 03:28:55.000 067 12536.33 195.07 54685.47 88888.00 2015-03-08 03:28:55.125 067 12536.30 195.10 54685.47 88888.00 2015-03-08 03:28:55.250 067 12536.20 195.07 54685.47 88888.00 2015-03-08 03:28:55.375 067 12536.25 195.10 54685.50 88888.00 2015-03-08 03:28:55.500 067 12536.35 195.15 54685.50 88888.00 2015-03-08 03:28:55.625 067 12536.42 195.15 54685.50 88888.00 2015-03-08 03:28:55.750 067 12536.42 195.10 54685.50 88888.00 2015-03-08 03:28:55.875 067 12536.38 195.07 54685.53 88888.00 2015-03-08 03:28:56.000 067 12536.38 195.07 54685.50 88888.00 2015-03-08 03:28:56.125 067 12536.40 195.05 54685.47 88888.00 2015-03-08 03:28:56.250 067 12536.38 195.07 54685.47 88888.00 2015-03-08 03:28:56.375 067 12536.42 195.10 54685.47 88888.00 2015-03-08 03:28:56.500 067 12536.38 195.12 54685.50 88888.00 2015-03-08 03:28:56.625 067 12536.35 195.07 54685.50 88888.00 2015-03-08 03:28:56.750 067 12536.35 195.05 54685.47 88888.00 2015-03-08 03:28:56.875 067 12536.35 195.12 54685.47 88888.00 2015-03-08 03:28:57.000 067 12536.40 195.15 54685.47 88888.00 2015-03-08 03:28:57.125 067 12536.42 195.10 54685.50 88888.00 2015-03-08 03:28:57.250 067 12536.38 195.10 54685.53 88888.00 2015-03-08 03:28:57.375 067 12536.48 195.12 54685.53 88888.00 2015-03-08 03:28:57.500 067 12536.50 195.10 54685.55 88888.00 2015-03-08 03:28:57.625 067 12536.48 195.10 54685.53 88888.00 2015-03-08 03:28:57.750 067 12536.48 195.10 54685.53 88888.00 2015-03-08 03:28:57.875 067 12536.42 195.05 54685.53 88888.00 2015-03-08 03:28:58.000 067 12536.45 195.05 54685.50 88888.00 2015-03-08 03:28:58.125 067 12536.48 195.10 54685.50 88888.00 2015-03-08 03:28:58.250 067 12536.40 195.07 54685.50 88888.00 2015-03-08 03:28:58.375 067 12536.40 195.10 54685.47 88888.00 2015-03-08 03:28:58.500 067 12536.42 195.10 54685.50 88888.00 2015-03-08 03:28:58.625 067 12536.45 195.10 54685.53 88888.00 2015-03-08 03:28:58.750 067 12536.42 195.10 54685.53 88888.00 2015-03-08 03:28:58.875 067 12536.40 195.10 54685.55 88888.00 2015-03-08 03:28:59.000 067 12536.45 195.10 54685.53 88888.00 2015-03-08 03:28:59.125 067 12536.50 195.10 54685.55 88888.00 2015-03-08 03:28:59.250 067 12536.52 195.10 54685.55 88888.00 2015-03-08 03:28:59.375 067 12536.55 195.12 54685.53 88888.00 2015-03-08 03:28:59.500 067 12536.60 195.12 54685.55 88888.00 2015-03-08 03:28:59.625 067 12536.50 195.12 54685.55 88888.00 2015-03-08 03:28:59.750 067 12536.40 195.12 54685.55 88888.00 2015-03-08 03:28:59.875 067 12536.40 195.10 54685.53 88888.00 2015-03-08 03:29:00.000 067 12536.45 195.07 54685.50 88888.00 2015-03-08 03:29:00.125 067 12536.50 195.07 54685.50 88888.00 2015-03-08 03:29:00.250 067 12536.48 195.07 54685.50 88888.00 2015-03-08 03:29:00.375 067 12536.50 195.10 54685.47 88888.00 2015-03-08 03:29:00.500 067 12536.45 195.12 54685.50 88888.00 2015-03-08 03:29:00.625 067 12536.48 195.12 54685.53 88888.00 2015-03-08 03:29:00.750 067 12536.48 195.10 54685.50 88888.00 2015-03-08 03:29:00.875 067 12536.42 195.07 54685.55 88888.00 2015-03-08 03:29:01.000 067 12536.45 195.10 54685.55 88888.00 2015-03-08 03:29:01.125 067 12536.52 195.10 54685.55 88888.00 2015-03-08 03:29:01.250 067 12536.55 195.10 54685.57 88888.00 2015-03-08 03:29:01.375 067 12536.58 195.12 54685.55 88888.00 2015-03-08 03:29:01.500 067 12536.52 195.15 54685.53 88888.00 2015-03-08 03:29:01.625 067 12536.50 195.15 54685.53 88888.00 2015-03-08 03:29:01.750 067 12536.50 195.12 54685.53 88888.00 2015-03-08 03:29:01.875 067 12536.55 195.15 54685.53 88888.00 2015-03-08 03:29:02.000 067 12536.58 195.15 54685.53 88888.00 2015-03-08 03:29:02.125 067 12536.55 195.15 54685.55 88888.00 2015-03-08 03:29:02.250 067 12536.48 195.10 54685.53 88888.00 2015-03-08 03:29:02.375 067 12536.42 195.10 54685.50 88888.00 2015-03-08 03:29:02.500 067 12536.40 195.12 54685.53 88888.00 2015-03-08 03:29:02.625 067 12536.45 195.15 54685.55 88888.00 2015-03-08 03:29:02.750 067 12536.48 195.15 54685.55 88888.00 2015-03-08 03:29:02.875 067 12536.48 195.15 54685.53 88888.00 2015-03-08 03:29:03.000 067 12536.42 195.10 54685.53 88888.00 2015-03-08 03:29:03.125 067 12536.38 195.10 54685.55 88888.00 2015-03-08 03:29:03.250 067 12536.38 195.07 54685.53 88888.00 2015-03-08 03:29:03.375 067 12536.45 195.10 54685.55 88888.00 2015-03-08 03:29:03.500 067 12536.48 195.12 54685.55 88888.00 2015-03-08 03:29:03.625 067 12536.48 195.12 54685.53 88888.00 2015-03-08 03:29:03.750 067 12536.52 195.12 54685.53 88888.00 2015-03-08 03:29:03.875 067 12536.60 195.12 54685.55 88888.00 2015-03-08 03:29:04.000 067 12536.52 195.15 54685.55 88888.00 2015-03-08 03:29:04.125 067 12536.48 195.15 54685.55 88888.00 2015-03-08 03:29:04.250 067 12536.42 195.12 54685.55 88888.00 2015-03-08 03:29:04.375 067 12536.48 195.15 54685.55 88888.00 2015-03-08 03:29:04.500 067 12536.52 195.15 54685.57 88888.00 2015-03-08 03:29:04.625 067 12536.60 195.15 54685.57 88888.00 2015-03-08 03:29:04.750 067 12536.52 195.18 54685.55 88888.00 2015-03-08 03:29:04.875 067 12536.50 195.12 54685.55 88888.00 2015-03-08 03:29:05.000 067 12536.50 195.12 54685.53 88888.00 2015-03-08 03:29:05.125 067 12536.50 195.12 54685.57 88888.00 2015-03-08 03:29:05.250 067 12536.48 195.10 54685.55 88888.00 2015-03-08 03:29:05.375 067 12536.50 195.12 54685.55 88888.00 2015-03-08 03:29:05.500 067 12536.50 195.15 54685.55 88888.00 2015-03-08 03:29:05.625 067 12536.50 195.12 54685.55 88888.00 2015-03-08 03:29:05.750 067 12536.58 195.15 54685.57 88888.00 2015-03-08 03:29:05.875 067 12536.55 195.15 54685.57 88888.00 2015-03-08 03:29:06.000 067 12536.60 195.12 54685.57 88888.00 2015-03-08 03:29:06.125 067 12536.62 195.12 54685.57 88888.00 2015-03-08 03:29:06.250 067 12536.50 195.10 54685.55 88888.00 2015-03-08 03:29:06.375 067 12536.48 195.12 54685.55 88888.00 2015-03-08 03:29:06.500 067 12536.50 195.15 54685.60 88888.00 2015-03-08 03:29:06.625 067 12536.50 195.15 54685.60 88888.00 2015-03-08 03:29:06.750 067 12536.50 195.15 54685.57 88888.00 2015-03-08 03:29:06.875 067 12536.52 195.12 54685.60 88888.00 2015-03-08 03:29:07.000 067 12536.55 195.10 54685.57 88888.00 2015-03-08 03:29:07.125 067 12536.58 195.15 54685.55 88888.00 2015-03-08 03:29:07.250 067 12536.50 195.10 54685.55 88888.00 2015-03-08 03:29:07.375 067 12536.50 195.12 54685.55 88888.00 2015-03-08 03:29:07.500 067 12536.48 195.15 54685.57 88888.00 2015-03-08 03:29:07.625 067 12536.52 195.12 54685.55 88888.00 2015-03-08 03:29:07.750 067 12536.52 195.12 54685.57 88888.00 2015-03-08 03:29:07.875 067 12536.55 195.15 54685.57 88888.00 2015-03-08 03:29:08.000 067 12536.52 195.10 54685.55 88888.00 2015-03-08 03:29:08.125 067 12536.52 195.10 54685.55 88888.00 2015-03-08 03:29:08.250 067 12536.52 195.15 54685.55 88888.00 2015-03-08 03:29:08.375 067 12536.55 195.15 54685.57 88888.00 2015-03-08 03:29:08.500 067 12536.55 195.18 54685.57 88888.00 2015-03-08 03:29:08.625 067 12536.50 195.15 54685.60 88888.00 2015-03-08 03:29:08.750 067 12536.50 195.12 54685.57 88888.00 2015-03-08 03:29:08.875 067 12536.55 195.15 54685.57 88888.00 2015-03-08 03:29:09.000 067 12536.60 195.18 54685.57 88888.00 2015-03-08 03:29:09.125 067 12536.52 195.18 54685.57 88888.00 2015-03-08 03:29:09.250 067 12536.50 195.15 54685.60 88888.00 2015-03-08 03:29:09.375 067 12536.58 195.15 54685.57 88888.00 2015-03-08 03:29:09.500 067 12536.58 195.15 54685.57 88888.00 2015-03-08 03:29:09.625 067 12536.58 195.15 54685.60 88888.00 2015-03-08 03:29:09.750 067 12536.60 195.12 54685.60 88888.00 2015-03-08 03:29:09.875 067 12536.50 195.12 54685.57 88888.00 2015-03-08 03:29:10.000 067 12536.45 195.12 54685.57 88888.00 2015-03-08 03:29:10.125 067 12536.50 195.12 54685.57 88888.00 2015-03-08 03:29:10.250 067 12536.55 195.10 54685.57 88888.00 2015-03-08 03:29:10.375 067 12536.55 195.12 54685.57 88888.00 2015-03-08 03:29:10.500 067 12536.58 195.12 54685.57 88888.00 2015-03-08 03:29:10.625 067 12536.58 195.15 54685.57 88888.00 2015-03-08 03:29:10.750 067 12536.50 195.15 54685.55 88888.00 2015-03-08 03:29:10.875 067 12536.48 195.12 54685.55 88888.00 2015-03-08 03:29:11.000 067 12536.52 195.12 54685.57 88888.00 2015-03-08 03:29:11.125 067 12536.52 195.12 54685.60 88888.00 2015-03-08 03:29:11.250 067 12536.48 195.12 54685.62 88888.00 2015-03-08 03:29:11.375 067 12536.45 195.15 54685.60 88888.00 2015-03-08 03:29:11.500 067 12536.48 195.15 54685.60 88888.00 2015-03-08 03:29:11.625 067 12536.52 195.12 54685.57 88888.00 2015-03-08 03:29:11.750 067 12536.52 195.10 54685.57 88888.00 2015-03-08 03:29:11.875 067 12536.55 195.12 54685.57 88888.00 2015-03-08 03:29:12.000 067 12536.60 195.07 54685.57 88888.00 2015-03-08 03:29:12.125 067 12536.58 195.10 54685.60 88888.00 2015-03-08 03:29:12.250 067 12536.58 195.10 54685.57 88888.00 2015-03-08 03:29:12.375 067 12536.58 195.12 54685.57 88888.00 2015-03-08 03:29:12.500 067 12536.50 195.12 54685.60 88888.00 2015-03-08 03:29:12.625 067 12536.48 195.15 54685.62 88888.00 2015-03-08 03:29:12.750 067 12536.50 195.15 54685.60 88888.00 2015-03-08 03:29:12.875 067 12536.52 195.15 54685.57 88888.00 2015-03-08 03:29:13.000 067 12536.50 195.18 54685.60 88888.00 2015-03-08 03:29:13.125 067 12536.48 195.15 54685.60 88888.00 2015-03-08 03:29:13.250 067 12536.50 195.10 54685.60 88888.00 2015-03-08 03:29:13.375 067 12536.58 195.10 54685.62 88888.00 2015-03-08 03:29:13.500 067 12536.55 195.15 54685.60 88888.00 2015-03-08 03:29:13.625 067 12536.52 195.15 54685.57 88888.00 2015-03-08 03:29:13.750 067 12536.52 195.15 54685.60 88888.00 2015-03-08 03:29:13.875 067 12536.50 195.10 54685.60 88888.00 2015-03-08 03:29:14.000 067 12536.50 195.10 54685.57 88888.00 2015-03-08 03:29:14.125 067 12536.50 195.07 54685.62 88888.00 2015-03-08 03:29:14.250 067 12536.48 195.07 54685.62 88888.00 2015-03-08 03:29:14.375 067 12536.48 195.07 54685.60 88888.00 2015-03-08 03:29:14.500 067 12536.55 195.07 54685.62 88888.00 2015-03-08 03:29:14.625 067 12536.62 195.12 54685.60 88888.00 2015-03-08 03:29:14.750 067 12536.60 195.12 54685.62 88888.00 2015-03-08 03:29:14.875 067 12536.52 195.07 54685.57 88888.00 2015-03-08 03:29:15.000 067 12536.50 195.05 54685.60 88888.00 2015-03-08 03:29:15.125 067 12536.52 195.05 54685.60 88888.00 2015-03-08 03:29:15.250 067 12536.50 195.00 54685.60 88888.00 2015-03-08 03:29:15.375 067 12536.55 195.05 54685.62 88888.00 2015-03-08 03:29:15.500 067 12536.60 195.07 54685.65 88888.00 2015-03-08 03:29:15.625 067 12536.60 195.07 54685.62 88888.00 2015-03-08 03:29:15.750 067 12536.50 195.07 54685.62 88888.00 2015-03-08 03:29:15.875 067 12536.48 195.07 54685.60 88888.00 2015-03-08 03:29:16.000 067 12536.55 195.07 54685.60 88888.00 2015-03-08 03:29:16.125 067 12536.60 195.10 54685.57 88888.00 2015-03-08 03:29:16.250 067 12536.52 195.05 54685.62 88888.00 2015-03-08 03:29:16.375 067 12536.52 195.10 54685.62 88888.00 2015-03-08 03:29:16.500 067 12536.55 195.10 54685.68 88888.00 2015-03-08 03:29:16.625 067 12536.55 195.07 54685.62 88888.00 2015-03-08 03:29:16.750 067 12536.60 195.05 54685.62 88888.00 2015-03-08 03:29:16.875 067 12536.58 195.07 54685.62 88888.00 2015-03-08 03:29:17.000 067 12536.52 195.05 54685.62 88888.00 2015-03-08 03:29:17.125 067 12536.50 195.05 54685.62 88888.00 2015-03-08 03:29:17.250 067 12536.50 195.05 54685.65 88888.00 2015-03-08 03:29:17.375 067 12536.52 195.10 54685.62 88888.00 2015-03-08 03:29:17.500 067 12536.52 195.07 54685.62 88888.00 2015-03-08 03:29:17.625 067 12536.55 195.07 54685.62 88888.00 2015-03-08 03:29:17.750 067 12536.52 195.07 54685.62 88888.00 2015-03-08 03:29:17.875 067 12536.50 195.07 54685.62 88888.00 2015-03-08 03:29:18.000 067 12536.52 195.07 54685.62 88888.00 2015-03-08 03:29:18.125 067 12536.58 195.10 54685.65 88888.00 2015-03-08 03:29:18.250 067 12536.50 195.03 54685.65 88888.00 2015-03-08 03:29:18.375 067 12536.50 195.03 54685.62 88888.00 2015-03-08 03:29:18.500 067 12536.52 195.05 54685.65 88888.00 2015-03-08 03:29:18.625 067 12536.52 195.07 54685.68 88888.00 2015-03-08 03:29:18.750 067 12536.52 195.07 54685.68 88888.00 2015-03-08 03:29:18.875 067 12536.48 195.05 54685.62 88888.00 2015-03-08 03:29:19.000 067 12536.48 195.05 54685.60 88888.00 2015-03-08 03:29:19.125 067 12536.52 195.05 54685.62 88888.00 2015-03-08 03:29:19.250 067 12536.55 195.05 54685.62 88888.00 2015-03-08 03:29:19.375 067 12536.62 195.05 54685.62 88888.00 2015-03-08 03:29:19.500 067 12536.62 195.05 54685.62 88888.00 2015-03-08 03:29:19.625 067 12536.60 195.07 54685.62 88888.00 2015-03-08 03:29:19.750 067 12536.55 195.03 54685.60 88888.00 2015-03-08 03:29:19.875 067 12536.50 195.03 54685.62 88888.00 2015-03-08 03:29:20.000 067 12536.50 195.00 54685.60 88888.00 2015-03-08 03:29:20.125 067 12536.48 195.03 54685.62 88888.00 2015-03-08 03:29:20.250 067 12536.48 195.00 54685.62 88888.00 2015-03-08 03:29:20.375 067 12536.48 195.03 54685.60 88888.00 2015-03-08 03:29:20.500 067 12536.45 195.03 54685.65 88888.00 2015-03-08 03:29:20.625 067 12536.48 195.07 54685.65 88888.00 2015-03-08 03:29:20.750 067 12536.48 195.07 54685.65 88888.00 2015-03-08 03:29:20.875 067 12536.45 195.07 54685.62 88888.00 2015-03-08 03:29:21.000 067 12536.42 195.03 54685.65 88888.00 2015-03-08 03:29:21.125 067 12536.38 195.00 54685.62 88888.00 2015-03-08 03:29:21.250 067 12536.38 195.03 54685.65 88888.00 2015-03-08 03:29:21.375 067 12536.50 195.05 54685.65 88888.00 2015-03-08 03:29:21.500 067 12536.50 195.05 54685.62 88888.00 2015-03-08 03:29:21.625 067 12536.42 195.05 54685.62 88888.00 2015-03-08 03:29:21.750 067 12536.48 195.07 54685.65 88888.00 2015-03-08 03:29:21.875 067 12536.48 195.05 54685.65 88888.00 2015-03-08 03:29:22.000 067 12536.45 195.05 54685.62 88888.00 2015-03-08 03:29:22.125 067 12536.48 195.03 54685.62 88888.00 2015-03-08 03:29:22.250 067 12536.58 195.05 54685.68 88888.00 2015-03-08 03:29:22.375 067 12536.60 195.05 54685.65 88888.00 2015-03-08 03:29:22.500 067 12536.58 195.05 54685.62 88888.00 2015-03-08 03:29:22.625 067 12536.52 195.05 54685.65 88888.00 2015-03-08 03:29:22.750 067 12536.48 195.03 54685.65 88888.00 2015-03-08 03:29:22.875 067 12536.55 195.05 54685.65 88888.00 2015-03-08 03:29:23.000 067 12536.65 195.03 54685.62 88888.00 2015-03-08 03:29:23.125 067 12536.62 195.05 54685.60 88888.00 2015-03-08 03:29:23.250 067 12536.50 195.00 54685.60 88888.00 2015-03-08 03:29:23.375 067 12536.50 195.03 54685.60 88888.00 2015-03-08 03:29:23.500 067 12536.55 195.03 54685.65 88888.00 2015-03-08 03:29:23.625 067 12536.65 195.05 54685.62 88888.00 2015-03-08 03:29:23.750 067 12536.62 195.03 54685.60 88888.00 2015-03-08 03:29:23.875 067 12536.60 195.00 54685.60 88888.00 2015-03-08 03:29:24.000 067 12536.58 195.03 54685.60 88888.00 2015-03-08 03:29:24.125 067 12536.62 195.03 54685.65 88888.00 2015-03-08 03:29:24.250 067 12536.55 195.03 54685.62 88888.00 2015-03-08 03:29:24.375 067 12536.55 195.05 54685.62 88888.00 2015-03-08 03:29:24.500 067 12536.60 195.03 54685.65 88888.00 2015-03-08 03:29:24.625 067 12536.55 195.00 54685.65 88888.00 2015-03-08 03:29:24.750 067 12536.58 195.03 54685.65 88888.00 2015-03-08 03:29:24.875 067 12536.58 195.03 54685.65 88888.00 2015-03-08 03:29:25.000 067 12536.58 195.05 54685.65 88888.00 2015-03-08 03:29:25.125 067 12536.65 195.05 54685.62 88888.00 2015-03-08 03:29:25.250 067 12536.73 195.00 54685.68 88888.00 2015-03-08 03:29:25.375 067 12536.70 195.03 54685.65 88888.00 2015-03-08 03:29:25.500 067 12536.62 195.03 54685.65 88888.00 2015-03-08 03:29:25.625 067 12536.55 195.05 54685.68 88888.00 2015-03-08 03:29:25.750 067 12536.60 195.05 54685.65 88888.00 2015-03-08 03:29:25.875 067 12536.62 195.05 54685.65 88888.00 2015-03-08 03:29:26.000 067 12536.62 195.00 54685.62 88888.00 2015-03-08 03:29:26.125 067 12536.58 195.00 54685.62 88888.00 2015-03-08 03:29:26.250 067 12536.60 195.03 54685.68 88888.00 2015-03-08 03:29:26.375 067 12536.70 195.07 54685.65 88888.00 2015-03-08 03:29:26.500 067 12536.70 195.05 54685.62 88888.00 2015-03-08 03:29:26.625 067 12536.62 195.05 54685.65 88888.00 2015-03-08 03:29:26.750 067 12536.65 195.03 54685.62 88888.00 2015-03-08 03:29:26.875 067 12536.62 195.05 54685.62 88888.00 2015-03-08 03:29:27.000 067 12536.60 195.05 54685.62 88888.00 2015-03-08 03:29:27.125 067 12536.67 195.05 54685.65 88888.00 2015-03-08 03:29:27.250 067 12536.65 195.00 54685.65 88888.00 2015-03-08 03:29:27.375 067 12536.65 195.00 54685.65 88888.00 2015-03-08 03:29:27.500 067 12536.62 195.00 54685.65 88888.00 2015-03-08 03:29:27.625 067 12536.62 195.00 54685.68 88888.00 2015-03-08 03:29:27.750 067 12536.70 195.03 54685.68 88888.00 2015-03-08 03:29:27.875 067 12536.67 195.00 54685.65 88888.00 2015-03-08 03:29:28.000 067 12536.67 195.00 54685.65 88888.00 2015-03-08 03:29:28.125 067 12536.65 195.03 54685.65 88888.00 2015-03-08 03:29:28.250 067 12536.65 195.00 54685.65 88888.00 2015-03-08 03:29:28.375 067 12536.67 195.03 54685.65 88888.00 2015-03-08 03:29:28.500 067 12536.65 195.03 54685.62 88888.00 2015-03-08 03:29:28.625 067 12536.67 195.03 54685.65 88888.00 2015-03-08 03:29:28.750 067 12536.73 195.00 54685.60 88888.00 2015-03-08 03:29:28.875 067 12536.75 195.03 54685.65 88888.00 2015-03-08 03:29:29.000 067 12536.73 195.00 54685.65 88888.00 2015-03-08 03:29:29.125 067 12536.67 195.00 54685.62 88888.00 2015-03-08 03:29:29.250 067 12536.62 195.00 54685.65 88888.00 2015-03-08 03:29:29.375 067 12536.65 195.03 54685.65 88888.00 2015-03-08 03:29:29.500 067 12536.62 195.05 54685.65 88888.00 2015-03-08 03:29:29.625 067 12536.62 195.03 54685.68 88888.00 2015-03-08 03:29:29.750 067 12536.67 195.03 54685.65 88888.00 2015-03-08 03:29:29.875 067 12536.73 195.03 54685.65 88888.00 2015-03-08 03:29:30.000 067 12536.70 195.00 54685.65 88888.00 2015-03-08 03:29:30.125 067 12536.67 195.00 54685.65 88888.00 2015-03-08 03:29:30.250 067 12536.62 195.03 54685.62 88888.00 2015-03-08 03:29:30.375 067 12536.62 195.07 54685.68 88888.00 2015-03-08 03:29:30.500 067 12536.62 195.05 54685.65 88888.00 2015-03-08 03:29:30.625 067 12536.70 195.03 54685.65 88888.00 2015-03-08 03:29:30.750 067 12536.65 195.03 54685.65 88888.00 2015-03-08 03:29:30.875 067 12536.62 195.03 54685.65 88888.00 2015-03-08 03:29:31.000 067 12536.58 195.03 54685.65 88888.00 2015-03-08 03:29:31.125 067 12536.52 195.03 54685.65 88888.00 2015-03-08 03:29:31.250 067 12536.55 195.00 54685.65 88888.00 2015-03-08 03:29:31.375 067 12536.60 195.03 54685.65 88888.00 2015-03-08 03:29:31.500 067 12536.58 195.03 54685.68 88888.00 2015-03-08 03:29:31.625 067 12536.55 195.03 54685.68 88888.00 2015-03-08 03:29:31.750 067 12536.52 195.05 54685.68 88888.00 2015-03-08 03:29:31.875 067 12536.55 195.05 54685.65 88888.00 2015-03-08 03:29:32.000 067 12536.60 195.03 54685.65 88888.00 2015-03-08 03:29:32.125 067 12536.65 195.03 54685.65 88888.00 2015-03-08 03:29:32.250 067 12536.67 195.03 54685.68 88888.00 2015-03-08 03:29:32.375 067 12536.73 195.05 54685.68 88888.00 2015-03-08 03:29:32.500 067 12536.73 195.05 54685.68 88888.00 2015-03-08 03:29:32.625 067 12536.70 195.05 54685.68 88888.00 2015-03-08 03:29:32.750 067 12536.67 195.03 54685.68 88888.00 2015-03-08 03:29:32.875 067 12536.70 195.05 54685.65 88888.00 2015-03-08 03:29:33.000 067 12536.67 195.05 54685.65 88888.00 2015-03-08 03:29:33.125 067 12536.67 195.05 54685.65 88888.00 2015-03-08 03:29:33.250 067 12536.67 195.00 54685.68 88888.00 2015-03-08 03:29:33.375 067 12536.70 195.03 54685.68 88888.00 2015-03-08 03:29:33.500 067 12536.70 195.03 54685.70 88888.00 2015-03-08 03:29:33.625 067 12536.70 195.05 54685.68 88888.00 2015-03-08 03:29:33.750 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:33.875 067 12536.65 195.00 54685.68 88888.00 2015-03-08 03:29:34.000 067 12536.70 195.05 54685.68 88888.00 2015-03-08 03:29:34.125 067 12536.70 195.07 54685.65 88888.00 2015-03-08 03:29:34.250 067 12536.65 195.07 54685.68 88888.00 2015-03-08 03:29:34.375 067 12536.67 195.07 54685.70 88888.00 2015-03-08 03:29:34.500 067 12536.67 195.03 54685.68 88888.00 2015-03-08 03:29:34.625 067 12536.67 195.03 54685.65 88888.00 2015-03-08 03:29:34.750 067 12536.73 195.05 54685.65 88888.00 2015-03-08 03:29:34.875 067 12536.73 195.05 54685.65 88888.00 2015-03-08 03:29:35.000 067 12536.70 195.07 54685.65 88888.00 2015-03-08 03:29:35.125 067 12536.60 195.05 54685.68 88888.00 2015-03-08 03:29:35.250 067 12536.52 195.00 54685.68 88888.00 2015-03-08 03:29:35.375 067 12536.62 195.03 54685.68 88888.00 2015-03-08 03:29:35.500 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:35.625 067 12536.70 195.05 54685.65 88888.00 2015-03-08 03:29:35.750 067 12536.62 195.03 54685.68 88888.00 2015-03-08 03:29:35.875 067 12536.60 195.05 54685.68 88888.00 2015-03-08 03:29:36.000 067 12536.60 195.05 54685.68 88888.00 2015-03-08 03:29:36.125 067 12536.62 195.05 54685.68 88888.00 2015-03-08 03:29:36.250 067 12536.67 195.05 54685.70 88888.00 2015-03-08 03:29:36.375 067 12536.70 195.07 54685.68 88888.00 2015-03-08 03:29:36.500 067 12536.67 195.07 54685.62 88888.00 2015-03-08 03:29:36.625 067 12536.70 195.05 54685.65 88888.00 2015-03-08 03:29:36.750 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:36.875 067 12536.75 195.10 54685.68 88888.00 2015-03-08 03:29:37.000 067 12536.70 195.07 54685.68 88888.00 2015-03-08 03:29:37.125 067 12536.60 195.03 54685.68 88888.00 2015-03-08 03:29:37.250 067 12536.62 195.03 54685.70 88888.00 2015-03-08 03:29:37.375 067 12536.70 195.05 54685.68 88888.00 2015-03-08 03:29:37.500 067 12536.65 195.03 54685.68 88888.00 2015-03-08 03:29:37.625 067 12536.62 195.05 54685.68 88888.00 2015-03-08 03:29:37.750 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:37.875 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:38.000 067 12536.60 195.03 54685.68 88888.00 2015-03-08 03:29:38.125 067 12536.65 195.07 54685.70 88888.00 2015-03-08 03:29:38.250 067 12536.67 195.05 54685.72 88888.00 2015-03-08 03:29:38.375 067 12536.67 195.07 54685.72 88888.00 2015-03-08 03:29:38.500 067 12536.67 195.03 54685.68 88888.00 2015-03-08 03:29:38.625 067 12536.67 195.00 54685.68 88888.00 2015-03-08 03:29:38.750 067 12536.75 195.05 54685.65 88888.00 2015-03-08 03:29:38.875 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:39.000 067 12536.75 195.05 54685.68 88888.00 2015-03-08 03:29:39.125 067 12536.73 195.03 54685.70 88888.00 2015-03-08 03:29:39.250 067 12536.70 195.05 54685.68 88888.00 2015-03-08 03:29:39.375 067 12536.75 195.05 54685.68 88888.00 2015-03-08 03:29:39.500 067 12536.75 195.05 54685.68 88888.00 2015-03-08 03:29:39.625 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:39.750 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:39.875 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:40.000 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:40.125 067 12536.80 195.07 54685.72 88888.00 2015-03-08 03:29:40.250 067 12536.70 195.03 54685.68 88888.00 2015-03-08 03:29:40.375 067 12536.62 195.03 54685.68 88888.00 2015-03-08 03:29:40.500 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:40.625 067 12536.73 195.07 54685.68 88888.00 2015-03-08 03:29:40.750 067 12536.70 195.05 54685.70 88888.00 2015-03-08 03:29:40.875 067 12536.73 195.07 54685.68 88888.00 2015-03-08 03:29:41.000 067 12536.75 195.05 54685.68 88888.00 2015-03-08 03:29:41.125 067 12536.77 195.07 54685.68 88888.00 2015-03-08 03:29:41.250 067 12536.77 195.05 54685.70 88888.00 2015-03-08 03:29:41.375 067 12536.80 195.10 54685.70 88888.00 2015-03-08 03:29:41.500 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:41.625 067 12536.77 195.05 54685.68 88888.00 2015-03-08 03:29:41.750 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:41.875 067 12536.70 195.10 54685.72 88888.00 2015-03-08 03:29:42.000 067 12536.73 195.07 54685.70 88888.00 2015-03-08 03:29:42.125 067 12536.73 195.07 54685.72 88888.00 2015-03-08 03:29:42.250 067 12536.65 195.07 54685.70 88888.00 2015-03-08 03:29:42.375 067 12536.65 195.05 54685.68 88888.00 2015-03-08 03:29:42.500 067 12536.65 195.05 54685.68 88888.00 2015-03-08 03:29:42.625 067 12536.73 195.07 54685.68 88888.00 2015-03-08 03:29:42.750 067 12536.73 195.05 54685.70 88888.00 2015-03-08 03:29:42.875 067 12536.75 195.07 54685.70 88888.00 2015-03-08 03:29:43.000 067 12536.80 195.10 54685.68 88888.00 2015-03-08 03:29:43.125 067 12536.80 195.05 54685.70 88888.00 2015-03-08 03:29:43.250 067 12536.70 195.00 54685.68 88888.00 2015-03-08 03:29:43.375 067 12536.73 195.07 54685.70 88888.00 2015-03-08 03:29:43.500 067 12536.80 195.07 54685.70 88888.00 2015-03-08 03:29:43.625 067 12536.83 195.07 54685.72 88888.00 2015-03-08 03:29:43.750 067 12536.75 195.10 54685.72 88888.00 2015-03-08 03:29:43.875 067 12536.67 195.07 54685.72 88888.00 2015-03-08 03:29:44.000 067 12536.67 195.07 54685.68 88888.00 2015-03-08 03:29:44.125 067 12536.65 195.10 54685.70 88888.00 2015-03-08 03:29:44.250 067 12536.62 195.05 54685.72 88888.00 2015-03-08 03:29:44.375 067 12536.67 195.05 54685.68 88888.00 2015-03-08 03:29:44.500 067 12536.73 195.05 54685.70 88888.00 2015-03-08 03:29:44.625 067 12536.77 195.07 54685.75 88888.00 2015-03-08 03:29:44.750 067 12536.75 195.07 54685.72 88888.00 2015-03-08 03:29:44.875 067 12536.70 195.07 54685.72 88888.00 2015-03-08 03:29:45.000 067 12536.70 195.07 54685.72 88888.00 2015-03-08 03:29:45.125 067 12536.67 195.07 54685.72 88888.00 2015-03-08 03:29:45.250 067 12536.65 195.05 54685.70 88888.00 2015-03-08 03:29:45.375 067 12536.70 195.05 54685.70 88888.00 2015-03-08 03:29:45.500 067 12536.75 195.10 54685.72 88888.00 2015-03-08 03:29:45.625 067 12536.83 195.12 54685.72 88888.00 2015-03-08 03:29:45.750 067 12536.85 195.12 54685.72 88888.00 2015-03-08 03:29:45.875 067 12536.75 195.10 54685.70 88888.00 2015-03-08 03:29:46.000 067 12536.73 195.07 54685.70 88888.00 2015-03-08 03:29:46.125 067 12536.70 195.07 54685.70 88888.00 2015-03-08 03:29:46.250 067 12536.65 195.07 54685.75 88888.00 2015-03-08 03:29:46.375 067 12536.65 195.10 54685.75 88888.00 2015-03-08 03:29:46.500 067 12536.70 195.07 54685.75 88888.00 2015-03-08 03:29:46.625 067 12536.75 195.05 54685.72 88888.00 2015-03-08 03:29:46.750 067 12536.75 195.10 54685.70 88888.00 2015-03-08 03:29:46.875 067 12536.75 195.12 54685.70 88888.00 2015-03-08 03:29:47.000 067 12536.67 195.10 54685.70 88888.00 2015-03-08 03:29:47.125 067 12536.67 195.07 54685.70 88888.00 2015-03-08 03:29:47.250 067 12536.67 195.05 54685.72 88888.00 2015-03-08 03:29:47.375 067 12536.73 195.10 54685.72 88888.00 2015-03-08 03:29:47.500 067 12536.70 195.10 54685.72 88888.00 2015-03-08 03:29:47.625 067 12536.73 195.07 54685.70 88888.00 2015-03-08 03:29:47.750 067 12536.73 195.10 54685.72 88888.00 2015-03-08 03:29:47.875 067 12536.75 195.07 54685.70 88888.00 2015-03-08 03:29:48.000 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:48.125 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:48.250 067 12536.73 195.07 54685.70 88888.00 2015-03-08 03:29:48.375 067 12536.75 195.10 54685.70 88888.00 2015-03-08 03:29:48.500 067 12536.75 195.10 54685.70 88888.00 2015-03-08 03:29:48.625 067 12536.75 195.10 54685.72 88888.00 2015-03-08 03:29:48.750 067 12536.77 195.12 54685.70 88888.00 2015-03-08 03:29:48.875 067 12536.77 195.15 54685.70 88888.00 2015-03-08 03:29:49.000 067 12536.73 195.10 54685.68 88888.00 2015-03-08 03:29:49.125 067 12536.70 195.10 54685.70 88888.00 2015-03-08 03:29:49.250 067 12536.67 195.10 54685.75 88888.00 2015-03-08 03:29:49.375 067 12536.67 195.10 54685.72 88888.00 2015-03-08 03:29:49.500 067 12536.67 195.10 54685.72 88888.00 2015-03-08 03:29:49.625 067 12536.73 195.07 54685.75 88888.00 2015-03-08 03:29:49.750 067 12536.73 195.10 54685.72 88888.00 2015-03-08 03:29:49.875 067 12536.73 195.12 54685.78 88888.00 2015-03-08 03:29:50.000 067 12536.73 195.10 54685.78 88888.00 2015-03-08 03:29:50.125 067 12536.62 195.07 54685.72 88888.00 2015-03-08 03:29:50.250 067 12536.60 195.07 54685.75 88888.00 2015-03-08 03:29:50.375 067 12536.73 195.10 54685.72 88888.00 2015-03-08 03:29:50.500 067 12536.73 195.10 54685.78 88888.00 2015-03-08 03:29:50.625 067 12536.73 195.07 54685.75 88888.00 2015-03-08 03:29:50.750 067 12536.70 195.07 54685.72 88888.00 2015-03-08 03:29:50.875 067 12536.67 195.10 54685.70 88888.00 2015-03-08 03:29:51.000 067 12536.67 195.10 54685.68 88888.00 2015-03-08 03:29:51.125 067 12536.70 195.10 54685.68 88888.00 2015-03-08 03:29:51.250 067 12536.70 195.05 54685.70 88888.00 2015-03-08 03:29:51.375 067 12536.77 195.07 54685.68 88888.00 2015-03-08 03:29:51.500 067 12536.77 195.07 54685.72 88888.00 2015-03-08 03:29:51.625 067 12536.80 195.10 54685.72 88888.00 2015-03-08 03:29:51.750 067 12536.77 195.10 54685.72 88888.00 2015-03-08 03:29:51.875 067 12536.75 195.10 54685.72 88888.00 2015-03-08 03:29:52.000 067 12536.75 195.05 54685.70 88888.00 2015-03-08 03:29:52.125 067 12536.77 195.05 54685.70 88888.00 2015-03-08 03:29:52.250 067 12536.77 195.05 54685.72 88888.00 2015-03-08 03:29:52.375 067 12536.83 195.05 54685.75 88888.00 2015-03-08 03:29:52.500 067 12536.88 195.10 54685.72 88888.00 2015-03-08 03:29:52.625 067 12536.85 195.10 54685.75 88888.00 2015-03-08 03:29:52.750 067 12536.85 195.05 54685.75 88888.00 2015-03-08 03:29:52.875 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:53.000 067 12536.80 195.07 54685.72 88888.00 2015-03-08 03:29:53.125 067 12536.85 195.07 54685.72 88888.00 2015-03-08 03:29:53.250 067 12536.77 195.05 54685.68 88888.00 2015-03-08 03:29:53.375 067 12536.80 195.07 54685.72 88888.00 2015-03-08 03:29:53.500 067 12536.88 195.10 54685.75 88888.00 2015-03-08 03:29:53.625 067 12536.88 195.10 54685.75 88888.00 2015-03-08 03:29:53.750 067 12536.83 195.07 54685.75 88888.00 2015-03-08 03:29:53.875 067 12536.77 195.10 54685.70 88888.00 2015-03-08 03:29:54.000 067 12536.77 195.07 54685.70 88888.00 2015-03-08 03:29:54.125 067 12536.77 195.05 54685.75 88888.00 2015-03-08 03:29:54.250 067 12536.80 195.07 54685.72 88888.00 2015-03-08 03:29:54.375 067 12536.83 195.07 54685.72 88888.00 2015-03-08 03:29:54.500 067 12536.83 195.05 54685.72 88888.00 2015-03-08 03:29:54.625 067 12536.88 195.07 54685.72 88888.00 2015-03-08 03:29:54.750 067 12536.83 195.07 54685.70 88888.00 2015-03-08 03:29:54.875 067 12536.80 195.07 54685.75 88888.00 2015-03-08 03:29:55.000 067 12536.83 195.10 54685.75 88888.00 2015-03-08 03:29:55.125 067 12536.83 195.07 54685.75 88888.00 2015-03-08 03:29:55.250 067 12536.80 195.05 54685.78 88888.00 2015-03-08 03:29:55.375 067 12536.83 195.05 54685.78 88888.00 2015-03-08 03:29:55.500 067 12536.83 195.05 54685.78 88888.00 2015-03-08 03:29:55.625 067 12536.80 195.07 54685.78 88888.00 2015-03-08 03:29:55.750 067 12536.75 195.07 54685.78 88888.00 2015-03-08 03:29:55.875 067 12536.73 195.07 54685.78 88888.00 2015-03-08 03:29:56.000 067 12536.75 195.05 54685.75 88888.00 2015-03-08 03:29:56.125 067 12536.75 195.05 54685.80 88888.00 2015-03-08 03:29:56.250 067 12536.70 195.03 54685.80 88888.00 2015-03-08 03:29:56.375 067 12536.75 195.03 54685.78 88888.00 2015-03-08 03:29:56.500 067 12536.70 195.05 54685.78 88888.00 2015-03-08 03:29:56.625 067 12536.75 195.03 54685.78 88888.00 2015-03-08 03:29:56.750 067 12536.73 195.03 54685.78 88888.00 2015-03-08 03:29:56.875 067 12536.73 195.03 54685.80 88888.00 2015-03-08 03:29:57.000 067 12536.75 195.05 54685.75 88888.00 2015-03-08 03:29:57.125 067 12536.75 195.03 54685.78 88888.00 2015-03-08 03:29:57.250 067 12536.75 195.03 54685.78 88888.00 2015-03-08 03:29:57.375 067 12536.80 195.03 54685.78 88888.00 2015-03-08 03:29:57.500 067 12536.80 195.03 54685.80 88888.00 2015-03-08 03:29:57.625 067 12536.80 195.00 54685.80 88888.00 2015-03-08 03:29:57.750 067 12536.80 195.00 54685.80 88888.00 2015-03-08 03:29:57.875 067 12536.85 195.00 54685.80 88888.00 2015-03-08 03:29:58.000 067 12536.80 195.03 54685.80 88888.00 2015-03-08 03:29:58.125 067 12536.75 195.03 54685.78 88888.00 2015-03-08 03:29:58.250 067 12536.70 195.00 54685.70 88888.00 2015-03-08 03:29:58.375 067 12536.73 195.03 54685.72 88888.00 2015-03-08 03:29:58.500 067 12536.75 194.97 54685.72 88888.00 2015-03-08 03:29:58.625 067 12536.75 195.00 54685.75 88888.00 2015-03-08 03:29:58.750 067 12536.75 195.03 54685.72 88888.00 2015-03-08 03:29:58.875 067 12536.67 195.00 54685.72 88888.00 2015-03-08 03:29:59.000 067 12536.67 195.00 54685.70 88888.00 2015-03-08 03:29:59.125 067 12536.67 195.00 54685.75 88888.00 2015-03-08 03:29:59.250 067 12536.70 194.97 54685.78 88888.00 2015-03-08 03:29:59.375 067 12536.75 195.00 54685.78 88888.00 2015-03-08 03:29:59.500 067 12536.70 195.00 54685.78 88888.00 2015-03-08 03:29:59.625 067 12536.70 195.03 54685.78 88888.00 2015-03-08 03:29:59.750 067 12536.77 195.03 54685.78 88888.00 2015-03-08 03:29:59.875 067 12536.73 195.00 54685.78 88888.00 2015-03-08 03:30:00.000 067 12536.70 195.00 54685.72 88888.00 2015-03-08 03:30:00.125 067 12536.65 195.00 54685.75 88888.00 2015-03-08 03:30:00.250 067 12536.60 195.00 54685.75 88888.00 2015-03-08 03:30:00.375 067 12536.67 195.03 54685.75 88888.00 2015-03-08 03:30:00.500 067 12536.70 195.03 54685.75 88888.00 2015-03-08 03:30:00.625 067 12536.67 195.00 54685.72 88888.00 2015-03-08 03:30:00.750 067 12536.67 195.00 54685.72 88888.00 2015-03-08 03:30:00.875 067 12536.65 195.00 54685.72 88888.00 2015-03-08 03:30:01.000 067 12536.65 194.97 54685.70 88888.00 2015-03-08 03:30:01.125 067 12536.62 194.97 54685.75 88888.00 2015-03-08 03:30:01.250 067 12536.60 194.97 54685.75 88888.00 2015-03-08 03:30:01.375 067 12536.62 194.97 54685.70 88888.00 2015-03-08 03:30:01.500 067 12536.65 194.97 54685.72 88888.00 2015-03-08 03:30:01.625 067 12536.67 194.97 54685.72 88888.00 2015-03-08 03:30:01.750 067 12536.70 194.95 54685.78 88888.00 2015-03-08 03:30:01.875 067 12536.67 195.00 54685.82 88888.00 2015-03-08 03:30:02.000 067 12536.62 194.97 54685.80 88888.00 2015-03-08 03:30:02.125 067 12536.58 194.97 54685.78 88888.00 2015-03-08 03:30:02.250 067 12536.62 194.93 54685.78 88888.00 2015-03-08 03:30:02.375 067 12536.65 194.93 54685.80 88888.00 2015-03-08 03:30:02.500 067 12536.58 194.95 54685.80 88888.00 2015-03-08 03:30:02.625 067 12536.52 194.95 54685.80 88888.00 2015-03-08 03:30:02.750 067 12536.62 195.00 54685.80 88888.00 2015-03-08 03:30:02.875 067 12536.62 195.00 54685.80 88888.00 2015-03-08 03:30:03.000 067 12536.55 194.95 54685.80 88888.00 2015-03-08 03:30:03.125 067 12536.52 195.00 54685.80 88888.00 2015-03-08 03:30:03.250 067 12536.55 195.00 54685.82 88888.00 2015-03-08 03:30:03.375 067 12536.62 195.03 54685.82 88888.00 2015-03-08 03:30:03.500 067 12536.62 195.00 54685.80 88888.00 2015-03-08 03:30:03.625 067 12536.55 194.97 54685.80 88888.00 2015-03-08 03:30:03.750 067 12536.58 194.95 54685.80 88888.00 2015-03-08 03:30:03.875 067 12536.62 194.97 54685.78 88888.00 2015-03-08 03:30:04.000 067 12536.62 194.97 54685.78 88888.00 2015-03-08 03:30:04.125 067 12536.58 194.93 54685.80 88888.00 2015-03-08 03:30:04.250 067 12536.52 194.90 54685.78 88888.00 2015-03-08 03:30:04.375 067 12536.52 194.95 54685.72 88888.00 2015-03-08 03:30:04.500 067 12536.52 194.95 54685.75 88888.00 2015-03-08 03:30:04.625 067 12536.58 194.95 54685.75 88888.00 2015-03-08 03:30:04.750 067 12536.60 194.90 54685.78 88888.00 2015-03-08 03:30:04.875 067 12536.58 194.95 54685.78 88888.00 2015-03-08 03:30:05.000 067 12536.62 194.97 54685.75 88888.00 2015-03-08 03:30:05.125 067 12536.62 194.95 54685.78 88888.00 2015-03-08 03:30:05.250 067 12536.52 194.88 54685.78 88888.00 2015-03-08 03:30:05.375 067 12536.55 194.88 54685.78 88888.00 2015-03-08 03:30:05.500 067 12536.60 194.93 54685.78 88888.00 2015-03-08 03:30:05.625 067 12536.60 194.97 54685.75 88888.00 2015-03-08 03:30:05.750 067 12536.62 194.97 54685.75 88888.00 2015-03-08 03:30:05.875 067 12536.62 194.97 54685.72 88888.00 2015-03-08 03:30:06.000 067 12536.60 194.95 54685.72 88888.00 2015-03-08 03:30:06.125 067 12536.60 194.95 54685.75 88888.00 2015-03-08 03:30:06.250 067 12536.60 194.93 54685.72 88888.00 2015-03-08 03:30:06.375 067 12536.62 194.95 54685.75 88888.00 2015-03-08 03:30:06.500 067 12536.60 194.97 54685.78 88888.00 2015-03-08 03:30:06.625 067 12536.65 194.97 54685.75 88888.00 2015-03-08 03:30:06.750 067 12536.65 194.93 54685.75 88888.00 2015-03-08 03:30:06.875 067 12536.60 194.95 54685.72 88888.00 2015-03-08 03:30:07.000 067 12536.55 194.93 54685.72 88888.00 2015-03-08 03:30:07.125 067 12536.60 194.93 54685.72 88888.00 2015-03-08 03:30:07.250 067 12536.55 194.95 54685.72 88888.00 2015-03-08 03:30:07.375 067 12536.58 194.97 54685.75 88888.00 2015-03-08 03:30:07.500 067 12536.58 194.97 54685.72 88888.00 2015-03-08 03:30:07.625 067 12536.50 194.95 54685.72 88888.00 2015-03-08 03:30:07.750 067 12536.50 194.95 54685.75 88888.00 2015-03-08 03:30:07.875 067 12536.52 194.95 54685.75 88888.00 2015-03-08 03:30:08.000 067 12536.60 194.93 54685.75 88888.00 2015-03-08 03:30:08.125 067 12536.60 194.97 54685.75 88888.00 2015-03-08 03:30:08.250 067 12536.55 194.95 54685.70 88888.00 2015-03-08 03:30:08.375 067 12536.58 194.95 54685.72 88888.00 2015-03-08 03:30:08.500 067 12536.58 194.95 54685.72 88888.00 2015-03-08 03:30:08.625 067 12536.55 194.97 54685.75 88888.00 2015-03-08 03:30:08.750 067 12536.58 194.97 54685.72 88888.00 2015-03-08 03:30:08.875 067 12536.58 194.95 54685.72 88888.00 2015-03-08 03:30:09.000 067 12536.67 194.95 54685.72 88888.00 2015-03-08 03:30:09.125 067 12536.70 194.95 54685.78 88888.00 2015-03-08 03:30:09.250 067 12536.65 195.00 54685.80 88888.00 2015-03-08 03:30:09.375 067 12536.62 195.00 54685.75 88888.00 2015-03-08 03:30:09.500 067 12536.60 194.97 54685.75 88888.00 2015-03-08 03:30:09.625 067 12536.65 194.95 54685.75 88888.00 2015-03-08 03:30:09.750 067 12536.65 194.95 54685.75 88888.00 2015-03-08 03:30:09.875 067 12536.62 194.95 54685.78 88888.00 2015-03-08 03:30:10.000 067 12536.67 194.93 54685.80 88888.00 2015-03-08 03:30:10.125 067 12536.67 194.93 54685.75 88888.00 2015-03-08 03:30:10.250 067 12536.52 194.90 54685.78 88888.00 2015-03-08 03:30:10.375 067 12536.60 194.93 54685.78 88888.00 2015-03-08 03:30:10.500 067 12536.67 194.93 54685.78 88888.00 2015-03-08 03:30:10.625 067 12536.70 194.93 54685.78 88888.00 2015-03-08 03:30:10.750 067 12536.67 194.93 54685.75 88888.00 2015-03-08 03:30:10.875 067 12536.70 194.97 54685.78 88888.00 2015-03-08 03:30:11.000 067 12536.67 194.95 54685.75 88888.00 2015-03-08 03:30:11.125 067 12536.62 194.93 54685.72 88888.00 2015-03-08 03:30:11.250 067 12536.62 194.93 54685.75 88888.00 2015-03-08 03:30:11.375 067 12536.73 194.93 54685.72 88888.00 2015-03-08 03:30:11.500 067 12536.70 194.93 54685.72 88888.00 2015-03-08 03:30:11.625 067 12536.73 194.95 54685.72 88888.00 2015-03-08 03:30:11.750 067 12536.75 194.95 54685.75 88888.00 2015-03-08 03:30:11.875 067 12536.75 194.95 54685.75 88888.00 2015-03-08 03:30:12.000 067 12536.75 194.95 54685.72 88888.00 2015-03-08 03:30:12.125 067 12536.75 194.93 54685.70 88888.00 2015-03-08 03:30:12.250 067 12536.73 194.90 54685.70 88888.00 2015-03-08 03:30:12.375 067 12536.75 194.88 54685.72 88888.00 2015-03-08 03:30:12.500 067 12536.73 194.93 54685.75 88888.00 2015-03-08 03:30:12.625 067 12536.73 194.93 54685.75 88888.00 2015-03-08 03:30:12.750 067 12536.70 194.93 54685.75 88888.00 2015-03-08 03:30:12.875 067 12536.73 194.93 54685.72 88888.00 2015-03-08 03:30:13.000 067 12536.73 194.93 54685.72 88888.00 2015-03-08 03:30:13.125 067 12536.70 194.90 54685.70 88888.00 2015-03-08 03:30:13.250 067 12536.70 194.90 54685.72 88888.00 2015-03-08 03:30:13.375 067 12536.73 194.93 54685.75 88888.00 2015-03-08 03:30:13.500 067 12536.70 194.93 54685.78 88888.00 2015-03-08 03:30:13.625 067 12536.75 194.93 54685.72 88888.00 2015-03-08 03:30:13.750 067 12536.75 194.95 54685.75 88888.00 2015-03-08 03:30:13.875 067 12536.67 194.90 54685.72 88888.00 2015-03-08 03:30:14.000 067 12536.67 194.90 54685.72 88888.00 2015-03-08 03:30:14.125 067 12536.73 194.88 54685.75 88888.00 2015-03-08 03:30:14.250 067 12536.73 194.88 54685.78 88888.00 2015-03-08 03:30:14.375 067 12536.80 194.93 54685.75 88888.00 2015-03-08 03:30:14.500 067 12536.83 194.93 54685.70 88888.00 2015-03-08 03:30:14.625 067 12536.80 194.93 54685.72 88888.00 2015-03-08 03:30:14.750 067 12536.77 194.88 54685.75 88888.00 2015-03-08 03:30:14.875 067 12536.73 194.90 54685.75 88888.00 2015-03-08 03:30:15.000 067 12536.75 194.90 54685.75 88888.00 2015-03-08 03:30:15.125 067 12536.80 194.93 54685.78 88888.00 2015-03-08 03:30:15.250 067 12536.73 194.90 54685.68 88888.00 2015-03-08 03:30:15.375 067 12536.73 194.90 54685.70 88888.00 2015-03-08 03:30:15.500 067 12536.67 194.90 54685.75 88888.00 2015-03-08 03:30:15.625 067 12536.73 194.93 54685.78 88888.00 2015-03-08 03:30:15.750 067 12536.75 194.90 54685.80 88888.00 2015-03-08 03:30:15.875 067 12536.75 194.93 54685.78 88888.00 2015-03-08 03:30:16.000 067 12536.73 194.90 54685.78 88888.00 2015-03-08 03:30:16.125 067 12536.70 194.88 54685.78 88888.00 2015-03-08 03:30:16.250 067 12536.67 194.85 54685.75 88888.00 2015-03-08 03:30:16.375 067 12536.70 194.88 54685.78 88888.00 2015-03-08 03:30:16.500 067 12536.73 194.88 54685.78 88888.00 2015-03-08 03:30:16.625 067 12536.77 194.90 54685.78 88888.00 2015-03-08 03:30:16.750 067 12536.77 194.90 54685.72 88888.00 2015-03-08 03:30:16.875 067 12536.77 194.85 54685.78 88888.00 2015-03-08 03:30:17.000 067 12536.80 194.85 54685.78 88888.00 2015-03-08 03:30:17.125 067 12536.70 194.85 54685.80 88888.00 2015-03-08 03:30:17.250 067 12536.67 194.88 54685.80 88888.00 2015-03-08 03:30:17.375 067 12536.73 194.90 54685.80 88888.00 2015-03-08 03:30:17.500 067 12536.75 194.90 54685.78 88888.00 2015-03-08 03:30:17.625 067 12536.75 194.90 54685.78 88888.00 2015-03-08 03:30:17.750 067 12536.75 194.90 54685.75 88888.00 2015-03-08 03:30:17.875 067 12536.77 194.90 54685.75 88888.00 2015-03-08 03:30:18.000 067 12536.80 194.90 54685.75 88888.00 2015-03-08 03:30:18.125 067 12536.90 194.93 54685.75 88888.00 2015-03-08 03:30:18.250 067 12536.92 194.93 54685.80 88888.00 2015-03-08 03:30:18.375 067 12536.88 194.93 54685.80 88888.00 2015-03-08 03:30:18.500 067 12536.80 194.90 54685.80 88888.00 2015-03-08 03:30:18.625 067 12536.77 194.88 54685.80 88888.00 2015-03-08 03:30:18.750 067 12536.77 194.90 54685.78 88888.00 2015-03-08 03:30:18.875 067 12536.73 194.90 54685.78 88888.00 2015-03-08 03:30:19.000 067 12536.67 194.90 54685.75 88888.00 2015-03-08 03:30:19.125 067 12536.73 194.88 54685.80 88888.00 2015-03-08 03:30:19.250 067 12536.70 194.88 54685.80 88888.00 2015-03-08 03:30:19.375 067 12536.65 194.88 54685.80 88888.00 2015-03-08 03:30:19.500 067 12536.62 194.93 54685.80 88888.00 2015-03-08 03:30:19.625 067 12536.73 194.93 54685.80 88888.00 2015-03-08 03:30:19.750 067 12536.77 194.88 54685.80 88888.00 2015-03-08 03:30:19.875 067 12536.83 194.82 54685.78 88888.00 2015-03-08 03:30:20.000 067 12536.77 194.88 54685.70 88888.00 2015-03-08 03:30:20.125 067 12536.73 194.85 54685.75 88888.00 2015-03-08 03:30:20.250 067 12536.70 194.85 54685.75 88888.00 2015-03-08 03:30:20.375 067 12536.80 194.88 54685.78 88888.00 2015-03-08 03:30:20.500 067 12536.75 194.85 54685.75 88888.00 2015-03-08 03:30:20.625 067 12536.73 194.85 54685.70 88888.00 2015-03-08 03:30:20.750 067 12536.75 194.90 54685.75 88888.00 2015-03-08 03:30:20.875 067 12536.80 194.88 54685.75 88888.00 2015-03-08 03:30:21.000 067 12536.75 194.88 54685.72 88888.00 2015-03-08 03:30:21.125 067 12536.75 194.90 54685.72 88888.00 2015-03-08 03:30:21.250 067 12536.77 194.90 54685.75 88888.00 2015-03-08 03:30:21.375 067 12536.83 194.90 54685.78 88888.00 2015-03-08 03:30:21.500 067 12536.80 194.85 54685.75 88888.00 2015-03-08 03:30:21.625 067 12536.75 194.88 54685.75 88888.00 2015-03-08 03:30:21.750 067 12536.77 194.88 54685.75 88888.00 2015-03-08 03:30:21.875 067 12536.77 194.90 54685.72 88888.00 2015-03-08 03:30:22.000 067 12536.75 194.85 54685.70 88888.00 2015-03-08 03:30:22.125 067 12536.75 194.85 54685.70 88888.00 2015-03-08 03:30:22.250 067 12536.73 194.85 54685.70 88888.00 2015-03-08 03:30:22.375 067 12536.75 194.85 54685.72 88888.00 2015-03-08 03:30:22.500 067 12536.77 194.85 54685.72 88888.00 2015-03-08 03:30:22.625 067 12536.75 194.82 54685.70 88888.00 2015-03-08 03:30:22.750 067 12536.77 194.85 54685.72 88888.00 2015-03-08 03:30:22.875 067 12536.77 194.85 54685.78 88888.00 2015-03-08 03:30:23.000 067 12536.75 194.82 54685.72 88888.00 2015-03-08 03:30:23.125 067 12536.75 194.82 54685.72 88888.00 2015-03-08 03:30:23.250 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:30:23.375 067 12536.77 194.80 54685.70 88888.00 2015-03-08 03:30:23.500 067 12536.80 194.80 54685.70 88888.00 2015-03-08 03:30:23.625 067 12536.83 194.85 54685.72 88888.00 2015-03-08 03:30:23.750 067 12536.85 194.82 54685.72 88888.00 2015-03-08 03:30:23.875 067 12536.83 194.82 54685.70 88888.00 2015-03-08 03:30:24.000 067 12536.88 194.80 54685.75 88888.00 2015-03-08 03:30:24.125 067 12536.88 194.82 54685.75 88888.00 2015-03-08 03:30:24.250 067 12536.85 194.80 54685.70 88888.00 2015-03-08 03:30:24.375 067 12536.88 194.82 54685.72 88888.00 2015-03-08 03:30:24.500 067 12536.90 194.82 54685.72 88888.00 2015-03-08 03:30:24.625 067 12536.90 194.82 54685.72 88888.00 2015-03-08 03:30:24.750 067 12536.88 194.80 54685.70 88888.00 2015-03-08 03:30:24.875 067 12536.85 194.85 54685.70 88888.00 2015-03-08 03:30:25.000 067 12536.88 194.85 54685.72 88888.00 2015-03-08 03:30:25.125 067 12536.88 194.82 54685.72 88888.00 2015-03-08 03:30:25.250 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:30:25.375 067 12536.80 194.85 54685.75 88888.00 2015-03-08 03:30:25.500 067 12536.83 194.82 54685.75 88888.00 2015-03-08 03:30:25.625 067 12536.85 194.82 54685.72 88888.00 2015-03-08 03:30:25.750 067 12536.83 194.82 54685.72 88888.00 2015-03-08 03:30:25.875 067 12536.77 194.80 54685.72 88888.00 2015-03-08 03:30:26.000 067 12536.80 194.78 54685.68 88888.00 2015-03-08 03:30:26.125 067 12536.90 194.78 54685.68 88888.00 2015-03-08 03:30:26.250 067 12536.85 194.80 54685.72 88888.00 2015-03-08 03:30:26.375 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:30:26.500 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:30:26.625 067 12536.85 194.78 54685.70 88888.00 2015-03-08 03:30:26.750 067 12536.83 194.78 54685.70 88888.00 2015-03-08 03:30:26.875 067 12536.83 194.78 54685.72 88888.00 2015-03-08 03:30:27.000 067 12536.85 194.75 54685.70 88888.00 2015-03-08 03:30:27.125 067 12536.90 194.78 54685.72 88888.00 2015-03-08 03:30:27.250 067 12536.92 194.75 54685.72 88888.00 2015-03-08 03:30:27.375 067 12536.88 194.75 54685.70 88888.00 2015-03-08 03:30:27.500 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:27.625 067 12536.83 194.78 54685.68 88888.00 2015-03-08 03:30:27.750 067 12536.80 194.78 54685.68 88888.00 2015-03-08 03:30:27.875 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:28.000 067 12536.83 194.78 54685.68 88888.00 2015-03-08 03:30:28.125 067 12536.85 194.75 54685.70 88888.00 2015-03-08 03:30:28.250 067 12536.80 194.70 54685.70 88888.00 2015-03-08 03:30:28.375 067 12536.80 194.72 54685.70 88888.00 2015-03-08 03:30:28.500 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:28.625 067 12536.77 194.78 54685.70 88888.00 2015-03-08 03:30:28.750 067 12536.83 194.75 54685.70 88888.00 2015-03-08 03:30:28.875 067 12536.83 194.78 54685.70 88888.00 2015-03-08 03:30:29.000 067 12536.85 194.75 54685.68 88888.00 2015-03-08 03:30:29.125 067 12536.88 194.75 54685.68 88888.00 2015-03-08 03:30:29.250 067 12536.90 194.78 54685.70 88888.00 2015-03-08 03:30:29.375 067 12536.90 194.80 54685.72 88888.00 2015-03-08 03:30:29.500 067 12536.90 194.78 54685.68 88888.00 2015-03-08 03:30:29.625 067 12536.80 194.75 54685.70 88888.00 2015-03-08 03:30:29.750 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:30:29.875 067 12536.83 194.75 54685.72 88888.00 2015-03-08 03:30:30.000 067 12536.85 194.78 54685.70 88888.00 2015-03-08 03:30:30.125 067 12536.85 194.75 54685.70 88888.00 2015-03-08 03:30:30.250 067 12536.90 194.72 54685.75 88888.00 2015-03-08 03:30:30.375 067 12536.92 194.75 54685.72 88888.00 2015-03-08 03:30:30.500 067 12536.88 194.75 54685.70 88888.00 2015-03-08 03:30:30.625 067 12536.83 194.72 54685.72 88888.00 2015-03-08 03:30:30.750 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:30:30.875 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:30:31.000 067 12536.83 194.78 54685.75 88888.00 2015-03-08 03:30:31.125 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:30:31.250 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:30:31.375 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:30:31.500 067 12536.85 194.72 54685.75 88888.00 2015-03-08 03:30:31.625 067 12536.83 194.75 54685.75 88888.00 2015-03-08 03:30:31.750 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:30:31.875 067 12536.88 194.75 54685.72 88888.00 2015-03-08 03:30:32.000 067 12536.80 194.75 54685.70 88888.00 2015-03-08 03:30:32.125 067 12536.80 194.72 54685.70 88888.00 2015-03-08 03:30:32.250 067 12536.80 194.70 54685.70 88888.00 2015-03-08 03:30:32.375 067 12536.88 194.70 54685.68 88888.00 2015-03-08 03:30:32.500 067 12536.85 194.75 54685.70 88888.00 2015-03-08 03:30:32.625 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:30:32.750 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:30:32.875 067 12536.83 194.78 54685.72 88888.00 2015-03-08 03:30:33.000 067 12536.83 194.78 54685.72 88888.00 2015-03-08 03:30:33.125 067 12536.80 194.75 54685.72 88888.00 2015-03-08 03:30:33.250 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:30:33.375 067 12536.70 194.75 54685.68 88888.00 2015-03-08 03:30:33.500 067 12536.67 194.75 54685.68 88888.00 2015-03-08 03:30:33.625 067 12536.70 194.78 54685.65 88888.00 2015-03-08 03:30:33.750 067 12536.75 194.78 54685.70 88888.00 2015-03-08 03:30:33.875 067 12536.75 194.75 54685.70 88888.00 2015-03-08 03:30:34.000 067 12536.73 194.68 54685.70 88888.00 2015-03-08 03:30:34.125 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:30:34.250 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:30:34.375 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:30:34.500 067 12536.73 194.75 54685.70 88888.00 2015-03-08 03:30:34.625 067 12536.73 194.70 54685.70 88888.00 2015-03-08 03:30:34.750 067 12536.75 194.70 54685.72 88888.00 2015-03-08 03:30:34.875 067 12536.70 194.75 54685.75 88888.00 2015-03-08 03:30:35.000 067 12536.73 194.75 54685.72 88888.00 2015-03-08 03:30:35.125 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:30:35.250 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:30:35.375 067 12536.85 194.75 54685.75 88888.00 2015-03-08 03:30:35.500 067 12536.83 194.75 54685.70 88888.00 2015-03-08 03:30:35.625 067 12536.85 194.72 54685.72 88888.00 2015-03-08 03:30:35.750 067 12536.83 194.78 54685.75 88888.00 2015-03-08 03:30:35.875 067 12536.80 194.78 54685.75 88888.00 2015-03-08 03:30:36.000 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:30:36.125 067 12536.73 194.70 54685.70 88888.00 2015-03-08 03:30:36.250 067 12536.73 194.70 54685.70 88888.00 2015-03-08 03:30:36.375 067 12536.85 194.75 54685.75 88888.00 2015-03-08 03:30:36.500 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:30:36.625 067 12536.85 194.75 54685.72 88888.00 2015-03-08 03:30:36.750 067 12536.83 194.78 54685.68 88888.00 2015-03-08 03:30:36.875 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:30:37.000 067 12536.75 194.72 54685.65 88888.00 2015-03-08 03:30:37.125 067 12536.75 194.75 54685.68 88888.00 2015-03-08 03:30:37.250 067 12536.70 194.72 54685.70 88888.00 2015-03-08 03:30:37.375 067 12536.73 194.72 54685.70 88888.00 2015-03-08 03:30:37.500 067 12536.75 194.75 54685.70 88888.00 2015-03-08 03:30:37.625 067 12536.75 194.72 54685.72 88888.00 2015-03-08 03:30:37.750 067 12536.75 194.72 54685.75 88888.00 2015-03-08 03:30:37.875 067 12536.77 194.72 54685.70 88888.00 2015-03-08 03:30:38.000 067 12536.77 194.72 54685.70 88888.00 2015-03-08 03:30:38.125 067 12536.73 194.72 54685.70 88888.00 2015-03-08 03:30:38.250 067 12536.73 194.70 54685.75 88888.00 2015-03-08 03:30:38.375 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:30:38.500 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:30:38.625 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:30:38.750 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:30:38.875 067 12536.83 194.78 54685.75 88888.00 2015-03-08 03:30:39.000 067 12536.77 194.78 54685.75 88888.00 2015-03-08 03:30:39.125 067 12536.73 194.78 54685.75 88888.00 2015-03-08 03:30:39.250 067 12536.65 194.72 54685.75 88888.00 2015-03-08 03:30:39.375 067 12536.67 194.75 54685.75 88888.00 2015-03-08 03:30:39.500 067 12536.70 194.75 54685.75 88888.00 2015-03-08 03:30:39.625 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:30:39.750 067 12536.75 194.78 54685.72 88888.00 2015-03-08 03:30:39.875 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:30:40.000 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:30:40.125 067 12536.75 194.75 54685.75 88888.00 2015-03-08 03:30:40.250 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:30:40.375 067 12536.75 194.75 54685.75 88888.00 2015-03-08 03:30:40.500 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:30:40.625 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:30:40.750 067 12536.73 194.75 54685.72 88888.00 2015-03-08 03:30:40.875 067 12536.75 194.72 54685.75 88888.00 2015-03-08 03:30:41.000 067 12536.77 194.72 54685.75 88888.00 2015-03-08 03:30:41.125 067 12536.80 194.72 54685.75 88888.00 2015-03-08 03:30:41.250 067 12536.77 194.70 54685.78 88888.00 2015-03-08 03:30:41.375 067 12536.80 194.72 54685.78 88888.00 2015-03-08 03:30:41.500 067 12536.85 194.78 54685.78 88888.00 2015-03-08 03:30:41.625 067 12536.98 194.78 54685.80 88888.00 2015-03-08 03:30:41.750 067 12536.92 194.75 54685.75 88888.00 2015-03-08 03:30:41.875 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:30:42.000 067 12536.77 194.78 54685.70 88888.00 2015-03-08 03:30:42.125 067 12536.80 194.75 54685.70 88888.00 2015-03-08 03:30:42.250 067 12536.77 194.72 54685.70 88888.00 2015-03-08 03:30:42.375 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:30:42.500 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:30:42.625 067 12536.75 194.75 54685.70 88888.00 2015-03-08 03:30:42.750 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:30:42.875 067 12536.75 194.78 54685.70 88888.00 2015-03-08 03:30:43.000 067 12536.70 194.72 54685.72 88888.00 2015-03-08 03:30:43.125 067 12536.83 194.75 54685.75 88888.00 2015-03-08 03:30:43.250 067 12536.90 194.75 54685.75 88888.00 2015-03-08 03:30:43.375 067 12536.90 194.78 54685.72 88888.00 2015-03-08 03:30:43.500 067 12536.83 194.78 54685.75 88888.00 2015-03-08 03:30:43.625 067 12536.83 194.80 54685.72 88888.00 2015-03-08 03:30:43.750 067 12536.77 194.80 54685.72 88888.00 2015-03-08 03:30:43.875 067 12536.80 194.80 54685.70 88888.00 2015-03-08 03:30:44.000 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:44.125 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:30:44.250 067 12536.73 194.72 54685.72 88888.00 2015-03-08 03:30:44.375 067 12536.75 194.78 54685.72 88888.00 2015-03-08 03:30:44.500 067 12536.80 194.82 54685.72 88888.00 2015-03-08 03:30:44.625 067 12536.80 194.82 54685.70 88888.00 2015-03-08 03:30:44.750 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:44.875 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:30:45.000 067 12536.88 194.82 54685.70 88888.00 2015-03-08 03:30:45.125 067 12536.88 194.82 54685.75 88888.00 2015-03-08 03:30:45.250 067 12536.83 194.78 54685.78 88888.00 2015-03-08 03:30:45.375 067 12536.85 194.80 54685.75 88888.00 2015-03-08 03:30:45.500 067 12536.83 194.78 54685.72 88888.00 2015-03-08 03:30:45.625 067 12536.83 194.80 54685.75 88888.00 2015-03-08 03:30:45.750 067 12536.85 194.82 54685.72 88888.00 2015-03-08 03:30:45.875 067 12536.88 194.78 54685.72 88888.00 2015-03-08 03:30:46.000 067 12536.88 194.78 54685.72 88888.00 2015-03-08 03:30:46.125 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:30:46.250 067 12536.77 194.82 54685.75 88888.00 2015-03-08 03:30:46.375 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:30:46.500 067 12536.83 194.82 54685.75 88888.00 2015-03-08 03:30:46.625 067 12536.85 194.80 54685.78 88888.00 2015-03-08 03:30:46.750 067 12536.83 194.85 54685.75 88888.00 2015-03-08 03:30:46.875 067 12536.83 194.88 54685.72 88888.00 2015-03-08 03:30:47.000 067 12536.80 194.85 54685.72 88888.00 2015-03-08 03:30:47.125 067 12536.85 194.85 54685.72 88888.00 2015-03-08 03:30:47.250 067 12536.85 194.82 54685.72 88888.00 2015-03-08 03:30:47.375 067 12536.88 194.82 54685.70 88888.00 2015-03-08 03:30:47.500 067 12536.77 194.82 54685.72 88888.00 2015-03-08 03:30:47.625 067 12536.77 194.82 54685.72 88888.00 2015-03-08 03:30:47.750 067 12536.83 194.80 54685.70 88888.00 2015-03-08 03:30:47.875 067 12536.90 194.82 54685.75 88888.00 2015-03-08 03:30:48.000 067 12536.90 194.82 54685.72 88888.00 2015-03-08 03:30:48.125 067 12536.83 194.80 54685.72 88888.00 2015-03-08 03:30:48.250 067 12536.75 194.82 54685.72 88888.00 2015-03-08 03:30:48.375 067 12536.77 194.80 54685.70 88888.00 2015-03-08 03:30:48.500 067 12536.80 194.85 54685.75 88888.00 2015-03-08 03:30:48.625 067 12536.83 194.85 54685.72 88888.00 2015-03-08 03:30:48.750 067 12536.80 194.88 54685.75 88888.00 2015-03-08 03:30:48.875 067 12536.80 194.88 54685.75 88888.00 2015-03-08 03:30:49.000 067 12536.77 194.85 54685.75 88888.00 2015-03-08 03:30:49.125 067 12536.73 194.85 54685.72 88888.00 2015-03-08 03:30:49.250 067 12536.67 194.82 54685.72 88888.00 2015-03-08 03:30:49.375 067 12536.70 194.82 54685.75 88888.00 2015-03-08 03:30:49.500 067 12536.75 194.85 54685.72 88888.00 2015-03-08 03:30:49.625 067 12536.80 194.88 54685.72 88888.00 2015-03-08 03:30:49.750 067 12536.77 194.85 54685.72 88888.00 2015-03-08 03:30:49.875 067 12536.73 194.82 54685.68 88888.00 2015-03-08 03:30:50.000 067 12536.75 194.82 54685.70 88888.00 2015-03-08 03:30:50.125 067 12536.75 194.82 54685.75 88888.00 2015-03-08 03:30:50.250 067 12536.75 194.80 54685.72 88888.00 2015-03-08 03:30:50.375 067 12536.83 194.85 54685.72 88888.00 2015-03-08 03:30:50.500 067 12536.83 194.82 54685.72 88888.00 2015-03-08 03:30:50.625 067 12536.88 194.82 54685.72 88888.00 2015-03-08 03:30:50.750 067 12536.85 194.82 54685.70 88888.00 2015-03-08 03:30:50.875 067 12536.77 194.85 54685.72 88888.00 2015-03-08 03:30:51.000 067 12536.77 194.88 54685.70 88888.00 2015-03-08 03:30:51.125 067 12536.80 194.88 54685.70 88888.00 2015-03-08 03:30:51.250 067 12536.77 194.85 54685.70 88888.00 2015-03-08 03:30:51.375 067 12536.83 194.85 54685.70 88888.00 2015-03-08 03:30:51.500 067 12536.80 194.88 54685.72 88888.00 2015-03-08 03:30:51.625 067 12536.80 194.88 54685.72 88888.00 2015-03-08 03:30:51.750 067 12536.90 194.85 54685.72 88888.00 2015-03-08 03:30:51.875 067 12537.02 194.85 54685.75 88888.00 2015-03-08 03:30:52.000 067 12537.00 194.82 54685.72 88888.00 2015-03-08 03:30:52.125 067 12536.98 194.85 54685.75 88888.00 2015-03-08 03:30:52.250 067 12536.92 194.85 54685.72 88888.00 2015-03-08 03:30:52.375 067 12536.95 194.85 54685.72 88888.00 2015-03-08 03:30:52.500 067 12536.98 194.85 54685.75 88888.00 2015-03-08 03:30:52.625 067 12537.00 194.85 54685.72 88888.00 2015-03-08 03:30:52.750 067 12536.95 194.85 54685.75 88888.00 2015-03-08 03:30:52.875 067 12536.90 194.85 54685.72 88888.00 2015-03-08 03:30:53.000 067 12536.90 194.82 54685.70 88888.00 2015-03-08 03:30:53.125 067 12536.88 194.88 54685.75 88888.00 2015-03-08 03:30:53.250 067 12536.90 194.88 54685.75 88888.00 2015-03-08 03:30:53.375 067 12536.98 194.88 54685.72 88888.00 2015-03-08 03:30:53.500 067 12536.98 194.85 54685.70 88888.00 2015-03-08 03:30:53.625 067 12536.92 194.80 54685.72 88888.00 2015-03-08 03:30:53.750 067 12536.95 194.80 54685.75 88888.00 2015-03-08 03:30:53.875 067 12537.00 194.85 54685.75 88888.00 2015-03-08 03:30:54.000 067 12536.98 194.82 54685.75 88888.00 2015-03-08 03:30:54.125 067 12536.92 194.82 54685.78 88888.00 2015-03-08 03:30:54.250 067 12536.92 194.80 54685.78 88888.00 2015-03-08 03:30:54.375 067 12536.98 194.80 54685.78 88888.00 2015-03-08 03:30:54.500 067 12536.95 194.82 54685.72 88888.00 2015-03-08 03:30:54.625 067 12536.90 194.82 54685.75 88888.00 2015-03-08 03:30:54.750 067 12536.88 194.85 54685.80 88888.00 2015-03-08 03:30:54.875 067 12536.90 194.88 54685.80 88888.00 2015-03-08 03:30:55.000 067 12536.90 194.85 54685.78 88888.00 2015-03-08 03:30:55.125 067 12536.95 194.82 54685.75 88888.00 2015-03-08 03:30:55.250 067 12536.98 194.78 54685.75 88888.00 2015-03-08 03:30:55.375 067 12537.00 194.80 54685.75 88888.00 2015-03-08 03:30:55.500 067 12536.92 194.82 54685.75 88888.00 2015-03-08 03:30:55.625 067 12536.88 194.82 54685.75 88888.00 2015-03-08 03:30:55.750 067 12536.92 194.85 54685.75 88888.00 2015-03-08 03:30:55.875 067 12536.98 194.82 54685.75 88888.00 2015-03-08 03:30:56.000 067 12536.90 194.78 54685.72 88888.00 2015-03-08 03:30:56.125 067 12536.90 194.82 54685.75 88888.00 2015-03-08 03:30:56.250 067 12536.90 194.80 54685.78 88888.00 2015-03-08 03:30:56.375 067 12536.95 194.80 54685.78 88888.00 2015-03-08 03:30:56.500 067 12536.98 194.80 54685.78 88888.00 2015-03-08 03:30:56.625 067 12536.90 194.80 54685.78 88888.00 2015-03-08 03:30:56.750 067 12536.85 194.80 54685.75 88888.00 2015-03-08 03:30:56.875 067 12536.88 194.82 54685.75 88888.00 2015-03-08 03:30:57.000 067 12536.88 194.82 54685.75 88888.00 2015-03-08 03:30:57.125 067 12536.80 194.82 54685.75 88888.00 2015-03-08 03:30:57.250 067 12536.80 194.82 54685.75 88888.00 2015-03-08 03:30:57.375 067 12536.92 194.80 54685.75 88888.00 2015-03-08 03:30:57.500 067 12536.92 194.80 54685.75 88888.00 2015-03-08 03:30:57.625 067 12536.85 194.78 54685.75 88888.00 2015-03-08 03:30:57.750 067 12536.85 194.75 54685.70 88888.00 2015-03-08 03:30:57.875 067 12536.95 194.80 54685.65 88888.00 2015-03-08 03:30:58.000 067 12537.00 194.80 54685.65 88888.00 2015-03-08 03:30:58.125 067 12536.98 194.80 54685.70 88888.00 2015-03-08 03:30:58.250 067 12536.90 194.78 54685.72 88888.00 2015-03-08 03:30:58.375 067 12536.95 194.78 54685.68 88888.00 2015-03-08 03:30:58.500 067 12536.95 194.78 54685.68 88888.00 2015-03-08 03:30:58.625 067 12536.95 194.80 54685.70 88888.00 2015-03-08 03:30:58.750 067 12536.98 194.80 54685.70 88888.00 2015-03-08 03:30:58.875 067 12537.02 194.82 54685.75 88888.00 2015-03-08 03:30:59.000 067 12537.05 194.78 54685.72 88888.00 2015-03-08 03:30:59.125 067 12537.02 194.75 54685.75 88888.00 2015-03-08 03:30:59.250 067 12536.95 194.75 54685.75 88888.00 2015-03-08 03:30:59.375 067 12536.98 194.80 54685.70 88888.00 2015-03-08 03:30:59.500 067 12537.00 194.78 54685.72 88888.00 2015-03-08 03:30:59.625 067 12537.05 194.75 54685.75 88888.00 2015-03-08 03:30:59.750 067 12537.05 194.75 54685.75 88888.00 2015-03-08 03:30:59.875 067 12537.05 194.75 54685.75 88888.00 2015-03-08 03:31:00.000 067 12536.95 194.75 54685.70 88888.00 2015-03-08 03:31:00.125 067 12536.92 194.78 54685.72 88888.00 2015-03-08 03:31:00.250 067 12536.85 194.75 54685.72 88888.00 2015-03-08 03:31:00.375 067 12536.90 194.75 54685.70 88888.00 2015-03-08 03:31:00.500 067 12536.95 194.70 54685.72 88888.00 2015-03-08 03:31:00.625 067 12537.02 194.72 54685.72 88888.00 2015-03-08 03:31:00.750 067 12537.02 194.68 54685.70 88888.00 2015-03-08 03:31:00.875 067 12537.05 194.72 54685.70 88888.00 2015-03-08 03:31:01.000 067 12537.10 194.70 54685.70 88888.00 2015-03-08 03:31:01.125 067 12537.12 194.72 54685.70 88888.00 2015-03-08 03:31:01.250 067 12537.02 194.72 54685.68 88888.00 2015-03-08 03:31:01.375 067 12537.02 194.70 54685.70 88888.00 2015-03-08 03:31:01.500 067 12537.02 194.72 54685.70 88888.00 2015-03-08 03:31:01.625 067 12537.00 194.70 54685.70 88888.00 2015-03-08 03:31:01.750 067 12537.00 194.72 54685.75 88888.00 2015-03-08 03:31:01.875 067 12536.98 194.70 54685.72 88888.00 2015-03-08 03:31:02.000 067 12536.92 194.72 54685.75 88888.00 2015-03-08 03:31:02.125 067 12536.92 194.70 54685.78 88888.00 2015-03-08 03:31:02.250 067 12536.95 194.70 54685.78 88888.00 2015-03-08 03:31:02.375 067 12537.02 194.72 54685.78 88888.00 2015-03-08 03:31:02.500 067 12537.00 194.68 54685.78 88888.00 2015-03-08 03:31:02.625 067 12537.00 194.65 54685.75 88888.00 2015-03-08 03:31:02.750 067 12537.00 194.68 54685.72 88888.00 2015-03-08 03:31:02.875 067 12537.05 194.72 54685.72 88888.00 2015-03-08 03:31:03.000 067 12536.98 194.68 54685.75 88888.00 2015-03-08 03:31:03.125 067 12536.95 194.70 54685.78 88888.00 2015-03-08 03:31:03.250 067 12536.98 194.70 54685.78 88888.00 2015-03-08 03:31:03.375 067 12537.00 194.70 54685.75 88888.00 2015-03-08 03:31:03.500 067 12536.98 194.65 54685.75 88888.00 2015-03-08 03:31:03.625 067 12536.95 194.68 54685.75 88888.00 2015-03-08 03:31:03.750 067 12536.88 194.65 54685.75 88888.00 2015-03-08 03:31:03.875 067 12536.92 194.68 54685.78 88888.00 2015-03-08 03:31:04.000 067 12536.95 194.70 54685.78 88888.00 2015-03-08 03:31:04.125 067 12537.00 194.68 54685.78 88888.00 2015-03-08 03:31:04.250 067 12536.90 194.65 54685.78 88888.00 2015-03-08 03:31:04.375 067 12536.95 194.68 54685.78 88888.00 2015-03-08 03:31:04.500 067 12537.02 194.65 54685.75 88888.00 2015-03-08 03:31:04.625 067 12537.05 194.70 54685.75 88888.00 2015-03-08 03:31:04.750 067 12536.98 194.68 54685.75 88888.00 2015-03-08 03:31:04.875 067 12536.92 194.65 54685.72 88888.00 2015-03-08 03:31:05.000 067 12536.92 194.68 54685.72 88888.00 2015-03-08 03:31:05.125 067 12536.85 194.62 54685.78 88888.00 2015-03-08 03:31:05.250 067 12536.85 194.62 54685.78 88888.00 2015-03-08 03:31:05.375 067 12536.88 194.62 54685.78 88888.00 2015-03-08 03:31:05.500 067 12536.88 194.65 54685.72 88888.00 2015-03-08 03:31:05.625 067 12536.88 194.62 54685.75 88888.00 2015-03-08 03:31:05.750 067 12536.88 194.62 54685.78 88888.00 2015-03-08 03:31:05.875 067 12536.88 194.60 54685.78 88888.00 2015-03-08 03:31:06.000 067 12536.85 194.62 54685.78 88888.00 2015-03-08 03:31:06.125 067 12536.90 194.65 54685.78 88888.00 2015-03-08 03:31:06.250 067 12536.88 194.62 54685.78 88888.00 2015-03-08 03:31:06.375 067 12536.90 194.62 54685.80 88888.00 2015-03-08 03:31:06.500 067 12536.83 194.57 54685.78 88888.00 2015-03-08 03:31:06.625 067 12536.88 194.60 54685.75 88888.00 2015-03-08 03:31:06.750 067 12536.88 194.57 54685.75 88888.00 2015-03-08 03:31:06.875 067 12536.88 194.60 54685.75 88888.00 2015-03-08 03:31:07.000 067 12536.85 194.65 54685.75 88888.00 2015-03-08 03:31:07.125 067 12536.80 194.65 54685.75 88888.00 2015-03-08 03:31:07.250 067 12536.77 194.65 54685.75 88888.00 2015-03-08 03:31:07.375 067 12536.88 194.65 54685.78 88888.00 2015-03-08 03:31:07.500 067 12536.85 194.65 54685.75 88888.00 2015-03-08 03:31:07.625 067 12536.83 194.60 54685.75 88888.00 2015-03-08 03:31:07.750 067 12536.83 194.62 54685.75 88888.00 2015-03-08 03:31:07.875 067 12536.83 194.60 54685.72 88888.00 2015-03-08 03:31:08.000 067 12536.85 194.62 54685.72 88888.00 2015-03-08 03:31:08.125 067 12536.77 194.62 54685.75 88888.00 2015-03-08 03:31:08.250 067 12536.73 194.60 54685.75 88888.00 2015-03-08 03:31:08.375 067 12536.77 194.60 54685.72 88888.00 2015-03-08 03:31:08.500 067 12536.80 194.60 54685.75 88888.00 2015-03-08 03:31:08.625 067 12536.80 194.62 54685.78 88888.00 2015-03-08 03:31:08.750 067 12536.80 194.62 54685.78 88888.00 2015-03-08 03:31:08.875 067 12536.83 194.60 54685.75 88888.00 2015-03-08 03:31:09.000 067 12536.80 194.62 54685.72 88888.00 2015-03-08 03:31:09.125 067 12536.83 194.60 54685.78 88888.00 2015-03-08 03:31:09.250 067 12536.80 194.60 54685.72 88888.00 2015-03-08 03:31:09.375 067 12536.77 194.62 54685.70 88888.00 2015-03-08 03:31:09.500 067 12536.75 194.62 54685.70 88888.00 2015-03-08 03:31:09.625 067 12536.75 194.62 54685.72 88888.00 2015-03-08 03:31:09.750 067 12536.77 194.60 54685.75 88888.00 2015-03-08 03:31:09.875 067 12536.77 194.62 54685.75 88888.00 2015-03-08 03:31:10.000 067 12536.77 194.60 54685.70 88888.00 2015-03-08 03:31:10.125 067 12536.77 194.57 54685.72 88888.00 2015-03-08 03:31:10.250 067 12536.77 194.60 54685.72 88888.00 2015-03-08 03:31:10.375 067 12536.80 194.60 54685.72 88888.00 2015-03-08 03:31:10.500 067 12536.80 194.62 54685.72 88888.00 2015-03-08 03:31:10.625 067 12536.73 194.62 54685.70 88888.00 2015-03-08 03:31:10.750 067 12536.75 194.62 54685.72 88888.00 2015-03-08 03:31:10.875 067 12536.77 194.60 54685.70 88888.00 2015-03-08 03:31:11.000 067 12536.77 194.60 54685.68 88888.00 2015-03-08 03:31:11.125 067 12536.77 194.62 54685.70 88888.00 2015-03-08 03:31:11.250 067 12536.73 194.62 54685.70 88888.00 2015-03-08 03:31:11.375 067 12536.75 194.65 54685.72 88888.00 2015-03-08 03:31:11.500 067 12536.75 194.62 54685.72 88888.00 2015-03-08 03:31:11.625 067 12536.75 194.62 54685.72 88888.00 2015-03-08 03:31:11.750 067 12536.75 194.65 54685.72 88888.00 2015-03-08 03:31:11.875 067 12536.75 194.65 54685.72 88888.00 2015-03-08 03:31:12.000 067 12536.75 194.62 54685.70 88888.00 2015-03-08 03:31:12.125 067 12536.77 194.62 54685.70 88888.00 2015-03-08 03:31:12.250 067 12536.77 194.62 54685.72 88888.00 2015-03-08 03:31:12.375 067 12536.83 194.65 54685.72 88888.00 2015-03-08 03:31:12.500 067 12536.80 194.65 54685.72 88888.00 2015-03-08 03:31:12.625 067 12536.80 194.62 54685.75 88888.00 2015-03-08 03:31:12.750 067 12536.75 194.60 54685.72 88888.00 2015-03-08 03:31:12.875 067 12536.75 194.62 54685.72 88888.00 2015-03-08 03:31:13.000 067 12536.70 194.62 54685.70 88888.00 2015-03-08 03:31:13.125 067 12536.67 194.65 54685.70 88888.00 2015-03-08 03:31:13.250 067 12536.62 194.62 54685.70 88888.00 2015-03-08 03:31:13.375 067 12536.65 194.65 54685.70 88888.00 2015-03-08 03:31:13.500 067 12536.70 194.65 54685.72 88888.00 2015-03-08 03:31:13.625 067 12536.75 194.68 54685.72 88888.00 2015-03-08 03:31:13.750 067 12536.73 194.68 54685.72 88888.00 2015-03-08 03:31:13.875 067 12536.70 194.70 54685.70 88888.00 2015-03-08 03:31:14.000 067 12536.67 194.72 54685.72 88888.00 2015-03-08 03:31:14.125 067 12536.62 194.72 54685.75 88888.00 2015-03-08 03:31:14.250 067 12536.62 194.72 54685.75 88888.00 2015-03-08 03:31:14.375 067 12536.70 194.75 54685.72 88888.00 2015-03-08 03:31:14.500 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:31:14.625 067 12536.77 194.70 54685.72 88888.00 2015-03-08 03:31:14.750 067 12536.73 194.72 54685.75 88888.00 2015-03-08 03:31:14.875 067 12536.75 194.70 54685.72 88888.00 2015-03-08 03:31:15.000 067 12536.77 194.70 54685.72 88888.00 2015-03-08 03:31:15.125 067 12536.80 194.70 54685.75 88888.00 2015-03-08 03:31:15.250 067 12536.80 194.72 54685.78 88888.00 2015-03-08 03:31:15.375 067 12536.85 194.78 54685.80 88888.00 2015-03-08 03:31:15.500 067 12536.77 194.75 54685.78 88888.00 2015-03-08 03:31:15.625 067 12536.75 194.75 54685.78 88888.00 2015-03-08 03:31:15.750 067 12536.70 194.75 54685.75 88888.00 2015-03-08 03:31:15.875 067 12536.73 194.72 54685.75 88888.00 2015-03-08 03:31:16.000 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:31:16.125 067 12536.70 194.72 54685.75 88888.00 2015-03-08 03:31:16.250 067 12536.65 194.75 54685.75 88888.00 2015-03-08 03:31:16.375 067 12536.70 194.75 54685.75 88888.00 2015-03-08 03:31:16.500 067 12536.65 194.78 54685.72 88888.00 2015-03-08 03:31:16.625 067 12536.67 194.75 54685.72 88888.00 2015-03-08 03:31:16.750 067 12536.67 194.75 54685.75 88888.00 2015-03-08 03:31:16.875 067 12536.67 194.75 54685.75 88888.00 2015-03-08 03:31:17.000 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:31:17.125 067 12536.75 194.70 54685.72 88888.00 2015-03-08 03:31:17.250 067 12536.73 194.70 54685.78 88888.00 2015-03-08 03:31:17.375 067 12536.77 194.72 54685.75 88888.00 2015-03-08 03:31:17.500 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:31:17.625 067 12536.70 194.78 54685.75 88888.00 2015-03-08 03:31:17.750 067 12536.67 194.78 54685.75 88888.00 2015-03-08 03:31:17.875 067 12536.67 194.75 54685.72 88888.00 2015-03-08 03:31:18.000 067 12536.73 194.70 54685.72 88888.00 2015-03-08 03:31:18.125 067 12536.77 194.68 54685.70 88888.00 2015-03-08 03:31:18.250 067 12536.75 194.72 54685.72 88888.00 2015-03-08 03:31:18.375 067 12536.77 194.78 54685.75 88888.00 2015-03-08 03:31:18.500 067 12536.77 194.80 54685.72 88888.00 2015-03-08 03:31:18.625 067 12536.73 194.80 54685.72 88888.00 2015-03-08 03:31:18.750 067 12536.73 194.78 54685.75 88888.00 2015-03-08 03:31:18.875 067 12536.70 194.78 54685.72 88888.00 2015-03-08 03:31:19.000 067 12536.70 194.75 54685.72 88888.00 2015-03-08 03:31:19.125 067 12536.75 194.78 54685.72 88888.00 2015-03-08 03:31:19.250 067 12536.77 194.78 54685.78 88888.00 2015-03-08 03:31:19.375 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:31:19.500 067 12536.70 194.72 54685.72 88888.00 2015-03-08 03:31:19.625 067 12536.65 194.72 54685.75 88888.00 2015-03-08 03:31:19.750 067 12536.70 194.75 54685.75 88888.00 2015-03-08 03:31:19.875 067 12536.77 194.75 54685.75 88888.00 2015-03-08 03:31:20.000 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:20.125 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:31:20.250 067 12536.83 194.75 54685.75 88888.00 2015-03-08 03:31:20.375 067 12536.83 194.75 54685.72 88888.00 2015-03-08 03:31:20.500 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:31:20.625 067 12536.80 194.75 54685.72 88888.00 2015-03-08 03:31:20.750 067 12536.83 194.78 54685.72 88888.00 2015-03-08 03:31:20.875 067 12536.80 194.78 54685.75 88888.00 2015-03-08 03:31:21.000 067 12536.75 194.75 54685.70 88888.00 2015-03-08 03:31:21.125 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:31:21.250 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:31:21.375 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:31:21.500 067 12536.88 194.75 54685.72 88888.00 2015-03-08 03:31:21.625 067 12536.77 194.78 54685.70 88888.00 2015-03-08 03:31:21.750 067 12536.70 194.75 54685.70 88888.00 2015-03-08 03:31:21.875 067 12536.75 194.78 54685.70 88888.00 2015-03-08 03:31:22.000 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:31:22.125 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:31:22.250 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:31:22.375 067 12536.80 194.82 54685.75 88888.00 2015-03-08 03:31:22.500 067 12536.80 194.82 54685.75 88888.00 2015-03-08 03:31:22.625 067 12536.77 194.80 54685.78 88888.00 2015-03-08 03:31:22.750 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:31:22.875 067 12536.83 194.80 54685.72 88888.00 2015-03-08 03:31:23.000 067 12536.83 194.75 54685.70 88888.00 2015-03-08 03:31:23.125 067 12536.80 194.78 54685.75 88888.00 2015-03-08 03:31:23.250 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:31:23.375 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:31:23.500 067 12536.80 194.78 54685.70 88888.00 2015-03-08 03:31:23.625 067 12536.80 194.80 54685.70 88888.00 2015-03-08 03:31:23.750 067 12536.77 194.80 54685.75 88888.00 2015-03-08 03:31:23.875 067 12536.77 194.78 54685.70 88888.00 2015-03-08 03:31:24.000 067 12536.80 194.78 54685.72 88888.00 2015-03-08 03:31:24.125 067 12536.80 194.75 54685.78 88888.00 2015-03-08 03:31:24.250 067 12536.75 194.75 54685.75 88888.00 2015-03-08 03:31:24.375 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:31:24.500 067 12536.75 194.80 54685.75 88888.00 2015-03-08 03:31:24.625 067 12536.80 194.82 54685.78 88888.00 2015-03-08 03:31:24.750 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:31:24.875 067 12536.77 194.78 54685.75 88888.00 2015-03-08 03:31:25.000 067 12536.83 194.80 54685.72 88888.00 2015-03-08 03:31:25.125 067 12536.77 194.82 54685.78 88888.00 2015-03-08 03:31:25.250 067 12536.75 194.78 54685.75 88888.00 2015-03-08 03:31:25.375 067 12536.83 194.80 54685.75 88888.00 2015-03-08 03:31:25.500 067 12536.80 194.78 54685.78 88888.00 2015-03-08 03:31:25.625 067 12536.73 194.78 54685.75 88888.00 2015-03-08 03:31:25.750 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:25.875 067 12536.75 194.80 54685.75 88888.00 2015-03-08 03:31:26.000 067 12536.80 194.80 54685.72 88888.00 2015-03-08 03:31:26.125 067 12536.85 194.78 54685.72 88888.00 2015-03-08 03:31:26.250 067 12536.80 194.78 54685.75 88888.00 2015-03-08 03:31:26.375 067 12536.77 194.75 54685.75 88888.00 2015-03-08 03:31:26.500 067 12536.83 194.75 54685.75 88888.00 2015-03-08 03:31:26.625 067 12536.83 194.78 54685.78 88888.00 2015-03-08 03:31:26.750 067 12536.75 194.78 54685.72 88888.00 2015-03-08 03:31:26.875 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:27.000 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:27.125 067 12536.77 194.78 54685.78 88888.00 2015-03-08 03:31:27.250 067 12536.75 194.70 54685.75 88888.00 2015-03-08 03:31:27.375 067 12536.77 194.72 54685.72 88888.00 2015-03-08 03:31:27.500 067 12536.77 194.72 54685.72 88888.00 2015-03-08 03:31:27.625 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:31:27.750 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:31:27.875 067 12536.75 194.72 54685.70 88888.00 2015-03-08 03:31:28.000 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:28.125 067 12536.83 194.75 54685.72 88888.00 2015-03-08 03:31:28.250 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:31:28.375 067 12536.77 194.72 54685.75 88888.00 2015-03-08 03:31:28.500 067 12536.75 194.75 54685.75 88888.00 2015-03-08 03:31:28.625 067 12536.77 194.72 54685.78 88888.00 2015-03-08 03:31:28.750 067 12536.77 194.72 54685.75 88888.00 2015-03-08 03:31:28.875 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:29.000 067 12536.75 194.72 54685.75 88888.00 2015-03-08 03:31:29.125 067 12536.77 194.78 54685.72 88888.00 2015-03-08 03:31:29.250 067 12536.73 194.72 54685.75 88888.00 2015-03-08 03:31:29.375 067 12536.77 194.75 54685.70 88888.00 2015-03-08 03:31:29.500 067 12536.80 194.75 54685.72 88888.00 2015-03-08 03:31:29.625 067 12536.88 194.78 54685.75 88888.00 2015-03-08 03:31:29.750 067 12536.88 194.75 54685.78 88888.00 2015-03-08 03:31:29.875 067 12536.88 194.78 54685.78 88888.00 2015-03-08 03:31:30.000 067 12536.77 194.78 54685.70 88888.00 2015-03-08 03:31:30.125 067 12536.77 194.75 54685.75 88888.00 2015-03-08 03:31:30.250 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:31:30.375 067 12536.77 194.75 54685.72 88888.00 2015-03-08 03:31:30.500 067 12536.75 194.72 54685.78 88888.00 2015-03-08 03:31:30.625 067 12536.75 194.72 54685.75 88888.00 2015-03-08 03:31:30.750 067 12536.73 194.72 54685.75 88888.00 2015-03-08 03:31:30.875 067 12536.83 194.75 54685.75 88888.00 2015-03-08 03:31:31.000 067 12536.80 194.75 54685.75 88888.00 2015-03-08 03:31:31.125 067 12536.75 194.75 54685.72 88888.00 2015-03-08 03:31:31.250 067 12536.73 194.72 54685.75 88888.00 2015-03-08 03:31:31.375 067 12536.80 194.72 54685.72 88888.00 2015-03-08 03:31:31.500 067 12536.73 194.75 54685.78 88888.00 2015-03-08 03:31:31.625 067 12536.73 194.75 54685.75 88888.00 2015-03-08 03:31:31.750 067 12536.70 194.78 54685.78 88888.00 2015-03-08 03:31:31.875 067 12536.75 194.78 54685.78 88888.00 2015-03-08 03:31:32.000 067 12536.75 194.72 54685.75 88888.00 2015-03-08 03:31:32.125 067 12536.70 194.70 54685.72 88888.00 2015-03-08 03:31:32.250 067 12536.65 194.70 54685.72 88888.00 2015-03-08 03:31:32.375 067 12536.70 194.72 54685.75 88888.00 2015-03-08 03:31:32.500 067 12536.75 194.75 54685.78 88888.00 2015-03-08 03:31:32.625 067 12536.73 194.75 54685.78 88888.00 2015-03-08 03:31:32.750 067 12536.67 194.72 54685.72 88888.00 2015-03-08 03:31:32.875 067 12536.62 194.68 54685.72 88888.00 2015-03-08 03:31:33.000 067 12536.73 194.70 54685.72 88888.00 2015-03-08 03:31:33.125 067 12536.77 194.72 54685.78 88888.00 2015-03-08 03:31:33.250 067 12536.70 194.72 54685.80 88888.00 2015-03-08 03:31:33.375 067 12536.70 194.75 54685.78 88888.00 2015-03-08 03:31:33.500 067 12536.73 194.70 54685.78 88888.00 2015-03-08 03:31:33.625 067 12536.75 194.70 54685.75 88888.00 2015-03-08 03:31:33.750 067 12536.70 194.70 54685.72 88888.00 2015-03-08 03:31:33.875 067 12536.70 194.70 54685.75 88888.00 2015-03-08 03:31:34.000 067 12536.65 194.68 54685.72 88888.00 2015-03-08 03:31:34.125 067 12536.65 194.70 54685.75 88888.00 2015-03-08 03:31:34.250 067 12536.73 194.75 54685.80 88888.00 2015-03-08 03:31:34.375 067 12536.75 194.72 54685.80 88888.00 2015-03-08 03:31:34.500 067 12536.70 194.72 54685.80 88888.00 2015-03-08 03:31:34.625 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:34.750 067 12536.73 194.68 54685.78 88888.00 2015-03-08 03:31:34.875 067 12536.73 194.70 54685.78 88888.00 2015-03-08 03:31:35.000 067 12536.70 194.72 54685.80 88888.00 2015-03-08 03:31:35.125 067 12536.77 194.75 54685.80 88888.00 2015-03-08 03:31:35.250 067 12536.70 194.68 54685.80 88888.00 2015-03-08 03:31:35.375 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:35.500 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:35.625 067 12536.67 194.72 54685.78 88888.00 2015-03-08 03:31:35.750 067 12536.60 194.70 54685.78 88888.00 2015-03-08 03:31:35.875 067 12536.58 194.70 54685.75 88888.00 2015-03-08 03:31:36.000 067 12536.60 194.72 54685.75 88888.00 2015-03-08 03:31:36.125 067 12536.65 194.75 54685.78 88888.00 2015-03-08 03:31:36.250 067 12536.65 194.70 54685.82 88888.00 2015-03-08 03:31:36.375 067 12536.70 194.70 54685.85 88888.00 2015-03-08 03:31:36.500 067 12536.73 194.72 54685.82 88888.00 2015-03-08 03:31:36.625 067 12536.70 194.68 54685.78 88888.00 2015-03-08 03:31:36.750 067 12536.70 194.70 54685.78 88888.00 2015-03-08 03:31:36.875 067 12536.70 194.68 54685.78 88888.00 2015-03-08 03:31:37.000 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:37.125 067 12536.73 194.72 54685.78 88888.00 2015-03-08 03:31:37.250 067 12536.67 194.65 54685.78 88888.00 2015-03-08 03:31:37.375 067 12536.62 194.62 54685.75 88888.00 2015-03-08 03:31:37.500 067 12536.65 194.70 54685.80 88888.00 2015-03-08 03:31:37.625 067 12536.73 194.68 54685.78 88888.00 2015-03-08 03:31:37.750 067 12536.70 194.68 54685.75 88888.00 2015-03-08 03:31:37.875 067 12536.62 194.65 54685.78 88888.00 2015-03-08 03:31:38.000 067 12536.65 194.65 54685.78 88888.00 2015-03-08 03:31:38.125 067 12536.60 194.65 54685.78 88888.00 2015-03-08 03:31:38.250 067 12536.55 194.65 54685.80 88888.00 2015-03-08 03:31:38.375 067 12536.50 194.68 54685.82 88888.00 2015-03-08 03:31:38.500 067 12536.50 194.65 54685.78 88888.00 2015-03-08 03:31:38.625 067 12536.52 194.65 54685.80 88888.00 2015-03-08 03:31:38.750 067 12536.58 194.65 54685.80 88888.00 2015-03-08 03:31:38.875 067 12536.60 194.62 54685.78 88888.00 2015-03-08 03:31:39.000 067 12536.60 194.65 54685.80 88888.00 2015-03-08 03:31:39.125 067 12536.60 194.65 54685.80 88888.00 2015-03-08 03:31:39.250 067 12536.60 194.60 54685.78 88888.00 2015-03-08 03:31:39.375 067 12536.70 194.62 54685.80 88888.00 2015-03-08 03:31:39.500 067 12536.65 194.65 54685.78 88888.00 2015-03-08 03:31:39.625 067 12536.60 194.65 54685.78 88888.00 2015-03-08 03:31:39.750 067 12536.65 194.68 54685.80 88888.00 2015-03-08 03:31:39.875 067 12536.67 194.68 54685.75 88888.00 2015-03-08 03:31:40.000 067 12536.70 194.65 54685.80 88888.00 2015-03-08 03:31:40.125 067 12536.70 194.65 54685.82 88888.00 2015-03-08 03:31:40.250 067 12536.60 194.65 54685.82 88888.00 2015-03-08 03:31:40.375 067 12536.58 194.68 54685.85 88888.00 2015-03-08 03:31:40.500 067 12536.62 194.68 54685.80 88888.00 2015-03-08 03:31:40.625 067 12536.70 194.62 54685.80 88888.00 2015-03-08 03:31:40.750 067 12536.75 194.68 54685.78 88888.00 2015-03-08 03:31:40.875 067 12536.70 194.65 54685.78 88888.00 2015-03-08 03:31:41.000 067 12536.65 194.68 54685.75 88888.00 2015-03-08 03:31:41.125 067 12536.70 194.70 54685.78 88888.00 2015-03-08 03:31:41.250 067 12536.73 194.68 54685.82 88888.00 2015-03-08 03:31:41.375 067 12536.67 194.68 54685.80 88888.00 2015-03-08 03:31:41.500 067 12536.70 194.68 54685.82 88888.00 2015-03-08 03:31:41.625 067 12536.73 194.68 54685.78 88888.00 2015-03-08 03:31:41.750 067 12536.70 194.65 54685.78 88888.00 2015-03-08 03:31:41.875 067 12536.67 194.68 54685.78 88888.00 2015-03-08 03:31:42.000 067 12536.70 194.70 54685.75 88888.00 2015-03-08 03:31:42.125 067 12536.70 194.72 54685.78 88888.00 2015-03-08 03:31:42.250 067 12536.65 194.68 54685.78 88888.00 2015-03-08 03:31:42.375 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:42.500 067 12536.60 194.70 54685.80 88888.00 2015-03-08 03:31:42.625 067 12536.62 194.68 54685.78 88888.00 2015-03-08 03:31:42.750 067 12536.55 194.70 54685.78 88888.00 2015-03-08 03:31:42.875 067 12536.52 194.68 54685.78 88888.00 2015-03-08 03:31:43.000 067 12536.65 194.68 54685.78 88888.00 2015-03-08 03:31:43.125 067 12536.70 194.70 54685.78 88888.00 2015-03-08 03:31:43.250 067 12536.65 194.68 54685.78 88888.00 2015-03-08 03:31:43.375 067 12536.58 194.72 54685.78 88888.00 2015-03-08 03:31:43.500 067 12536.52 194.75 54685.78 88888.00 2015-03-08 03:31:43.625 067 12536.58 194.70 54685.80 88888.00 2015-03-08 03:31:43.750 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:43.875 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:44.000 067 12536.55 194.70 54685.80 88888.00 2015-03-08 03:31:44.125 067 12536.52 194.72 54685.82 88888.00 2015-03-08 03:31:44.250 067 12536.58 194.72 54685.78 88888.00 2015-03-08 03:31:44.375 067 12536.65 194.70 54685.78 88888.00 2015-03-08 03:31:44.500 067 12536.65 194.72 54685.78 88888.00 2015-03-08 03:31:44.625 067 12536.60 194.72 54685.80 88888.00 2015-03-08 03:31:44.750 067 12536.58 194.70 54685.80 88888.00 2015-03-08 03:31:44.875 067 12536.60 194.68 54685.78 88888.00 2015-03-08 03:31:45.000 067 12536.60 194.65 54685.78 88888.00 2015-03-08 03:31:45.125 067 12536.58 194.65 54685.78 88888.00 2015-03-08 03:31:45.250 067 12536.55 194.65 54685.78 88888.00 2015-03-08 03:31:45.375 067 12536.60 194.70 54685.80 88888.00 2015-03-08 03:31:45.500 067 12536.62 194.70 54685.82 88888.00 2015-03-08 03:31:45.625 067 12536.62 194.68 54685.82 88888.00 2015-03-08 03:31:45.750 067 12536.62 194.68 54685.80 88888.00 2015-03-08 03:31:45.875 067 12536.60 194.70 54685.80 88888.00 2015-03-08 03:31:46.000 067 12536.58 194.68 54685.82 88888.00 2015-03-08 03:31:46.125 067 12536.55 194.68 54685.85 88888.00 2015-03-08 03:31:46.250 067 12536.55 194.65 54685.82 88888.00 2015-03-08 03:31:46.375 067 12536.62 194.68 54685.80 88888.00 2015-03-08 03:31:46.500 067 12536.62 194.68 54685.75 88888.00 2015-03-08 03:31:46.625 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:46.750 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:46.875 067 12536.62 194.70 54685.80 88888.00 2015-03-08 03:31:47.000 067 12536.62 194.72 54685.82 88888.00 2015-03-08 03:31:47.125 067 12536.60 194.72 54685.82 88888.00 2015-03-08 03:31:47.250 067 12536.60 194.68 54685.82 88888.00 2015-03-08 03:31:47.375 067 12536.67 194.68 54685.80 88888.00 2015-03-08 03:31:47.500 067 12536.67 194.68 54685.80 88888.00 2015-03-08 03:31:47.625 067 12536.67 194.68 54685.80 88888.00 2015-03-08 03:31:47.750 067 12536.67 194.68 54685.80 88888.00 2015-03-08 03:31:47.875 067 12536.67 194.68 54685.78 88888.00 2015-03-08 03:31:48.000 067 12536.62 194.68 54685.75 88888.00 2015-03-08 03:31:48.125 067 12536.60 194.70 54685.78 88888.00 2015-03-08 03:31:48.250 067 12536.58 194.68 54685.80 88888.00 2015-03-08 03:31:48.375 067 12536.62 194.70 54685.78 88888.00 2015-03-08 03:31:48.500 067 12536.60 194.68 54685.78 88888.00 2015-03-08 03:31:48.625 067 12536.52 194.70 54685.80 88888.00 2015-03-08 03:31:48.750 067 12536.58 194.72 54685.82 88888.00 2015-03-08 03:31:48.875 067 12536.62 194.72 54685.82 88888.00 2015-03-08 03:31:49.000 067 12536.58 194.70 54685.82 88888.00 2015-03-08 03:31:49.125 067 12536.50 194.72 54685.80 88888.00 2015-03-08 03:31:49.250 067 12536.48 194.72 54685.80 88888.00 2015-03-08 03:31:49.375 067 12536.55 194.75 54685.80 88888.00 2015-03-08 03:31:49.500 067 12536.58 194.72 54685.85 88888.00 2015-03-08 03:31:49.625 067 12536.62 194.78 54685.82 88888.00 2015-03-08 03:31:49.750 067 12536.65 194.78 54685.80 88888.00 2015-03-08 03:31:49.875 067 12536.60 194.72 54685.78 88888.00 2015-03-08 03:31:50.000 067 12536.58 194.72 54685.78 88888.00 2015-03-08 03:31:50.125 067 12536.60 194.72 54685.78 88888.00 2015-03-08 03:31:50.250 067 12536.58 194.72 54685.80 88888.00 2015-03-08 03:31:50.375 067 12536.60 194.72 54685.82 88888.00 2015-03-08 03:31:50.500 067 12536.60 194.72 54685.82 88888.00 2015-03-08 03:31:50.625 067 12536.58 194.75 54685.80 88888.00 2015-03-08 03:31:50.750 067 12536.65 194.78 54685.80 88888.00 2015-03-08 03:31:50.875 067 12536.70 194.78 54685.82 88888.00 2015-03-08 03:31:51.000 067 12536.70 194.72 54685.82 88888.00 2015-03-08 03:31:51.125 067 12536.58 194.70 54685.78 88888.00 2015-03-08 03:31:51.250 067 12536.55 194.70 54685.78 88888.00 2015-03-08 03:31:51.375 067 12536.62 194.72 54685.80 88888.00 2015-03-08 03:31:51.500 067 12536.70 194.78 54685.82 88888.00 2015-03-08 03:31:51.625 067 12536.70 194.72 54685.82 88888.00 2015-03-08 03:31:51.750 067 12536.62 194.72 54685.82 88888.00 2015-03-08 03:31:51.875 067 12536.62 194.75 54685.82 88888.00 2015-03-08 03:31:52.000 067 12536.65 194.75 54685.80 88888.00 2015-03-08 03:31:52.125 067 12536.62 194.78 54685.82 88888.00 2015-03-08 03:31:52.250 067 12536.60 194.75 54685.82 88888.00 2015-03-08 03:31:52.375 067 12536.73 194.78 54685.82 88888.00 2015-03-08 03:31:52.500 067 12536.75 194.78 54685.82 88888.00 2015-03-08 03:31:52.625 067 12536.75 194.75 54685.82 88888.00 2015-03-08 03:31:52.750 067 12536.73 194.72 54685.82 88888.00 2015-03-08 03:31:52.875 067 12536.67 194.72 54685.82 88888.00 2015-03-08 03:31:53.000 067 12536.67 194.75 54685.85 88888.00 2015-03-08 03:31:53.125 067 12536.67 194.75 54685.85 88888.00 2015-03-08 03:31:53.250 067 12536.65 194.72 54685.85 88888.00 2015-03-08 03:31:53.375 067 12536.70 194.72 54685.82 88888.00 2015-03-08 03:31:53.500 067 12536.67 194.75 54685.82 88888.00 2015-03-08 03:31:53.625 067 12536.70 194.78 54685.85 88888.00 2015-03-08 03:31:53.750 067 12536.67 194.78 54685.82 88888.00 2015-03-08 03:31:53.875 067 12536.67 194.75 54685.80 88888.00 2015-03-08 03:31:54.000 067 12536.62 194.75 54685.80 88888.00 2015-03-08 03:31:54.125 067 12536.67 194.72 54685.80 88888.00 2015-03-08 03:31:54.250 067 12536.62 194.75 54685.82 88888.00 2015-03-08 03:31:54.375 067 12536.65 194.75 54685.80 88888.00 2015-03-08 03:31:54.500 067 12536.65 194.78 54685.78 88888.00 2015-03-08 03:31:54.625 067 12536.60 194.75 54685.82 88888.00 2015-03-08 03:31:54.750 067 12536.58 194.72 54685.80 88888.00 2015-03-08 03:31:54.875 067 12536.58 194.75 54685.82 88888.00 2015-03-08 03:31:55.000 067 12536.62 194.78 54685.78 88888.00 2015-03-08 03:31:55.125 067 12536.65 194.78 54685.78 88888.00 2015-03-08 03:31:55.250 067 12536.58 194.68 54685.78 88888.00 2015-03-08 03:31:55.375 067 12536.58 194.70 54685.80 88888.00 2015-03-08 03:31:55.500 067 12536.55 194.75 54685.80 88888.00 2015-03-08 03:31:55.625 067 12536.58 194.78 54685.82 88888.00 2015-03-08 03:31:55.750 067 12536.62 194.75 54685.80 88888.00 2015-03-08 03:31:55.875 067 12536.62 194.75 54685.82 88888.00 2015-03-08 03:31:56.000 067 12536.65 194.78 54685.85 88888.00 2015-03-08 03:31:56.125 067 12536.70 194.78 54685.88 88888.00 2015-03-08 03:31:56.250 067 12536.65 194.72 54685.80 88888.00 2015-03-08 03:31:56.375 067 12536.60 194.75 54685.80 88888.00 2015-03-08 03:31:56.500 067 12536.58 194.78 54685.82 88888.00 2015-03-08 03:31:56.625 067 12536.58 194.80 54685.80 88888.00 2015-03-08 03:31:56.750 067 12536.62 194.75 54685.80 88888.00 2015-03-08 03:31:56.875 067 12536.67 194.75 54685.82 88888.00 2015-03-08 03:31:57.000 067 12536.73 194.75 54685.80 88888.00 2015-03-08 03:31:57.125 067 12536.67 194.78 54685.78 88888.00 2015-03-08 03:31:57.250 067 12536.62 194.75 54685.78 88888.00 2015-03-08 03:31:57.375 067 12536.65 194.75 54685.78 88888.00 2015-03-08 03:31:57.500 067 12536.60 194.75 54685.80 88888.00 2015-03-08 03:31:57.625 067 12536.60 194.78 54685.82 88888.00 2015-03-08 03:31:57.750 067 12536.62 194.75 54685.82 88888.00 2015-03-08 03:31:57.875 067 12536.62 194.75 54685.85 88888.00 2015-03-08 03:31:58.000 067 12536.67 194.72 54685.82 88888.00 2015-03-08 03:31:58.125 067 12536.65 194.70 54685.82 88888.00 2015-03-08 03:31:58.250 067 12536.67 194.70 54685.85 88888.00 2015-03-08 03:31:58.375 067 12536.62 194.72 54685.88 88888.00 2015-03-08 03:31:58.500 067 12536.58 194.72 54685.85 88888.00 2015-03-08 03:31:58.625 067 12536.58 194.75 54685.82 88888.00 2015-03-08 03:31:58.750 067 12536.65 194.72 54685.80 88888.00 2015-03-08 03:31:58.875 067 12536.65 194.72 54685.82 88888.00 2015-03-08 03:31:59.000 067 12536.65 194.75 54685.82 88888.00 2015-03-08 03:31:59.125 067 12536.70 194.75 54685.85 88888.00 2015-03-08 03:31:59.250 067 12536.65 194.70 54685.85 88888.00 2015-03-08 03:31:59.375 067 12536.58 194.70 54685.85 88888.00 2015-03-08 03:31:59.500 067 12536.58 194.72 54685.88 88888.00 2015-03-08 03:31:59.625 067 12536.55 194.72 54685.88 88888.00 2015-03-08 03:31:59.750 067 12536.58 194.68 54685.85 88888.00 2015-03-08 03:31:59.875 067 12536.65 194.70 54685.85 88888.00 2015-03-08 03:32:00.000 067 12536.70 194.68 54685.82 88888.00 2015-03-08 03:32:00.125 067 12536.60 194.65 54685.82 88888.00 2015-03-08 03:32:00.250 067 12536.58 194.70 54685.82 88888.00 2015-03-08 03:32:00.375 067 12536.60 194.72 54685.85 88888.00 2015-03-08 03:32:00.500 067 12536.60 194.72 54685.82 88888.00 2015-03-08 03:32:00.625 067 12536.58 194.72 54685.82 88888.00 2015-03-08 03:32:00.750 067 12536.52 194.70 54685.82 88888.00 2015-03-08 03:32:00.875 067 12536.52 194.65 54685.80 88888.00 2015-03-08 03:32:01.000 067 12536.55 194.72 54685.80 88888.00 2015-03-08 03:32:01.125 067 12536.58 194.75 54685.82 88888.00 2015-03-08 03:32:01.250 067 12536.55 194.72 54685.82 88888.00 2015-03-08 03:32:01.375 067 12536.58 194.75 54685.88 88888.00 2015-03-08 03:32:01.500 067 12536.52 194.75 54685.90 88888.00 2015-03-08 03:32:01.625 067 12536.52 194.70 54685.88 88888.00 2015-03-08 03:32:01.750 067 12536.52 194.70 54685.88 88888.00 2015-03-08 03:32:01.875 067 12536.55 194.70 54685.85 88888.00 2015-03-08 03:32:02.000 067 12536.55 194.70 54685.82 88888.00 2015-03-08 03:32:02.125 067 12536.52 194.70 54685.82 88888.00 2015-03-08 03:32:02.250 067 12536.52 194.70 54685.82 88888.00 2015-03-08 03:32:02.375 067 12536.60 194.70 54685.82 88888.00 2015-03-08 03:32:02.500 067 12536.65 194.70 54685.85 88888.00 2015-03-08 03:32:02.625 067 12536.67 194.70 54685.88 88888.00 2015-03-08 03:32:02.750 067 12536.60 194.70 54685.90 88888.00 2015-03-08 03:32:02.875 067 12536.58 194.70 54685.90 88888.00 2015-03-08 03:32:03.000 067 12536.60 194.68 54685.90 88888.00 2015-03-08 03:32:03.125 067 12536.62 194.65 54685.88 88888.00 2015-03-08 03:32:03.250 067 12536.58 194.65 54685.85 88888.00 2015-03-08 03:32:03.375 067 12536.60 194.70 54685.85 88888.00 2015-03-08 03:32:03.500 067 12536.58 194.68 54685.82 88888.00 2015-03-08 03:32:03.625 067 12536.58 194.65 54685.85 88888.00 2015-03-08 03:32:03.750 067 12536.55 194.68 54685.88 88888.00 2015-03-08 03:32:03.875 067 12536.52 194.72 54685.82 88888.00 2015-03-08 03:32:04.000 067 12536.62 194.70 54685.82 88888.00 2015-03-08 03:32:04.125 067 12536.65 194.68 54685.88 88888.00 2015-03-08 03:32:04.250 067 12536.55 194.62 54685.85 88888.00 2015-03-08 03:32:04.375 067 12536.60 194.62 54685.85 88888.00 2015-03-08 03:32:04.500 067 12536.60 194.65 54685.88 88888.00 2015-03-08 03:32:04.625 067 12536.48 194.65 54685.88 88888.00 2015-03-08 03:32:04.750 067 12536.45 194.68 54685.93 88888.00 2015-03-08 03:32:04.875 067 12536.50 194.65 54685.95 88888.00 2015-03-08 03:32:05.000 067 12536.55 194.70 54685.93 88888.00 2015-03-08 03:32:05.125 067 12536.55 194.68 54685.90 88888.00 2015-03-08 03:32:05.250 067 12536.50 194.62 54685.90 88888.00 2015-03-08 03:32:05.375 067 12536.45 194.68 54685.90 88888.00 2015-03-08 03:32:05.500 067 12536.42 194.68 54685.90 88888.00 2015-03-08 03:32:05.625 067 12536.42 194.65 54685.90 88888.00 2015-03-08 03:32:05.750 067 12536.45 194.65 54685.88 88888.00 2015-03-08 03:32:05.875 067 12536.45 194.62 54685.82 88888.00 2015-03-08 03:32:06.000 067 12536.40 194.60 54685.82 88888.00 2015-03-08 03:32:06.125 067 12536.38 194.62 54685.82 88888.00 2015-03-08 03:32:06.250 067 12536.33 194.57 54685.88 88888.00 2015-03-08 03:32:06.375 067 12536.40 194.55 54685.82 88888.00 2015-03-08 03:32:06.500 067 12536.45 194.57 54685.85 88888.00 2015-03-08 03:32:06.625 067 12536.50 194.60 54685.85 88888.00 2015-03-08 03:32:06.750 067 12536.52 194.60 54685.88 88888.00 2015-03-08 03:32:06.875 067 12536.48 194.57 54685.90 88888.00 2015-03-08 03:32:07.000 067 12536.48 194.60 54685.85 88888.00 2015-03-08 03:32:07.125 067 12536.50 194.60 54685.85 88888.00 2015-03-08 03:32:07.250 067 12536.48 194.60 54685.85 88888.00 2015-03-08 03:32:07.375 067 12536.40 194.60 54685.88 88888.00 2015-03-08 03:32:07.500 067 12536.40 194.57 54685.88 88888.00 2015-03-08 03:32:07.625 067 12536.45 194.60 54685.90 88888.00 2015-03-08 03:32:07.750 067 12536.45 194.62 54685.88 88888.00 2015-03-08 03:32:07.875 067 12536.42 194.60 54685.93 88888.00 2015-03-08 03:32:08.000 067 12536.48 194.60 54685.88 88888.00 2015-03-08 03:32:08.125 067 12536.48 194.60 54685.88 88888.00 2015-03-08 03:32:08.250 067 12536.42 194.57 54685.85 88888.00 2015-03-08 03:32:08.375 067 12536.48 194.57 54685.88 88888.00 2015-03-08 03:32:08.500 067 12536.42 194.57 54685.90 88888.00 2015-03-08 03:32:08.625 067 12536.45 194.57 54685.88 88888.00 2015-03-08 03:32:08.750 067 12536.48 194.55 54685.88 88888.00 2015-03-08 03:32:08.875 067 12536.48 194.55 54685.90 88888.00 2015-03-08 03:32:09.000 067 12536.45 194.55 54685.90 88888.00 2015-03-08 03:32:09.125 067 12536.38 194.55 54685.90 88888.00 2015-03-08 03:32:09.250 067 12536.40 194.55 54685.90 88888.00 2015-03-08 03:32:09.375 067 12536.40 194.55 54685.88 88888.00 2015-03-08 03:32:09.500 067 12536.38 194.55 54685.90 88888.00 2015-03-08 03:32:09.625 067 12536.38 194.60 54685.90 88888.00 2015-03-08 03:32:09.750 067 12536.50 194.60 54685.90 88888.00 2015-03-08 03:32:09.875 067 12536.52 194.55 54685.88 88888.00 2015-03-08 03:32:10.000 067 12536.42 194.53 54685.88 88888.00 2015-03-08 03:32:10.125 067 12536.40 194.57 54685.90 88888.00 2015-03-08 03:32:10.250 067 12536.38 194.55 54685.93 88888.00 2015-03-08 03:32:10.375 067 12536.50 194.55 54685.93 88888.00 2015-03-08 03:32:10.500 067 12536.55 194.57 54685.90 88888.00 2015-03-08 03:32:10.625 067 12536.55 194.57 54685.90 88888.00 2015-03-08 03:32:10.750 067 12536.45 194.60 54685.90 88888.00 2015-03-08 03:32:10.875 067 12536.40 194.57 54685.90 88888.00 2015-03-08 03:32:11.000 067 12536.42 194.57 54685.85 88888.00 2015-03-08 03:32:11.125 067 12536.45 194.55 54685.85 88888.00 2015-03-08 03:32:11.250 067 12536.45 194.55 54685.88 88888.00 2015-03-08 03:32:11.375 067 12536.38 194.57 54685.85 88888.00 2015-03-08 03:32:11.500 067 12536.38 194.53 54685.90 88888.00 2015-03-08 03:32:11.625 067 12536.30 194.55 54685.90 88888.00 2015-03-08 03:32:11.750 067 12536.35 194.55 54685.90 88888.00 2015-03-08 03:32:11.875 067 12536.40 194.57 54685.90 88888.00 2015-03-08 03:32:12.000 067 12536.35 194.53 54685.88 88888.00 2015-03-08 03:32:12.125 067 12536.40 194.55 54685.85 88888.00 2015-03-08 03:32:12.250 067 12536.40 194.55 54685.90 88888.00 2015-03-08 03:32:12.375 067 12536.48 194.55 54685.90 88888.00 2015-03-08 03:32:12.500 067 12536.48 194.55 54685.93 88888.00 2015-03-08 03:32:12.625 067 12536.38 194.53 54685.90 88888.00 2015-03-08 03:32:12.750 067 12536.40 194.53 54685.88 88888.00 2015-03-08 03:32:12.875 067 12536.40 194.55 54685.88 88888.00 2015-03-08 03:32:13.000 067 12536.40 194.55 54685.85 88888.00 2015-03-08 03:32:13.125 067 12536.38 194.50 54685.88 88888.00 2015-03-08 03:32:13.250 067 12536.33 194.47 54685.88 88888.00 2015-03-08 03:32:13.375 067 12536.35 194.47 54685.85 88888.00 2015-03-08 03:32:13.500 067 12536.35 194.53 54685.88 88888.00 2015-03-08 03:32:13.625 067 12536.40 194.50 54685.88 88888.00 2015-03-08 03:32:13.750 067 12536.48 194.50 54685.85 88888.00 2015-03-08 03:32:13.875 067 12536.45 194.53 54685.88 88888.00 2015-03-08 03:32:14.000 067 12536.40 194.50 54685.82 88888.00 2015-03-08 03:32:14.125 067 12536.40 194.50 54685.85 88888.00 2015-03-08 03:32:14.250 067 12536.42 194.50 54685.82 88888.00 2015-03-08 03:32:14.375 067 12536.42 194.50 54685.82 88888.00 2015-03-08 03:32:14.500 067 12536.45 194.53 54685.85 88888.00 2015-03-08 03:32:14.625 067 12536.48 194.53 54685.82 88888.00 2015-03-08 03:32:14.750 067 12536.45 194.50 54685.88 88888.00 2015-03-08 03:32:14.875 067 12536.45 194.53 54685.85 88888.00 2015-03-08 03:32:15.000 067 12536.42 194.47 54685.82 88888.00 2015-03-08 03:32:15.125 067 12536.42 194.50 54685.88 88888.00 2015-03-08 03:32:15.250 067 12536.30 194.47 54685.88 88888.00 2015-03-08 03:32:15.375 067 12536.27 194.47 54685.85 88888.00 2015-03-08 03:32:15.500 067 12536.30 194.50 54685.93 88888.00 2015-03-08 03:32:15.625 067 12536.35 194.53 54685.93 88888.00 2015-03-08 03:32:15.750 067 12536.38 194.45 54685.90 88888.00 2015-03-08 03:32:15.875 067 12536.45 194.47 54685.88 88888.00 2015-03-08 03:32:16.000 067 12536.48 194.47 54685.88 88888.00 2015-03-08 03:32:16.125 067 12536.42 194.50 54685.88 88888.00 2015-03-08 03:32:16.250 067 12536.35 194.47 54685.88 88888.00 2015-03-08 03:32:16.375 067 12536.38 194.47 54685.85 88888.00 2015-03-08 03:32:16.500 067 12536.35 194.47 54685.85 88888.00 2015-03-08 03:32:16.625 067 12536.40 194.47 54685.85 88888.00 2015-03-08 03:32:16.750 067 12536.42 194.50 54685.85 88888.00 2015-03-08 03:32:16.875 067 12536.42 194.47 54685.85 88888.00 2015-03-08 03:32:17.000 067 12536.42 194.47 54685.85 88888.00 2015-03-08 03:32:17.125 067 12536.42 194.47 54685.88 88888.00 2015-03-08 03:32:17.250 067 12536.40 194.45 54685.93 88888.00 2015-03-08 03:32:17.375 067 12536.45 194.50 54685.90 88888.00 2015-03-08 03:32:17.500 067 12536.40 194.50 54685.93 88888.00 2015-03-08 03:32:17.625 067 12536.40 194.50 54685.95 88888.00 2015-03-08 03:32:17.750 067 12536.45 194.47 54685.90 88888.00 2015-03-08 03:32:17.875 067 12536.45 194.47 54685.90 88888.00 2015-03-08 03:32:18.000 067 12536.42 194.45 54685.82 88888.00 2015-03-08 03:32:18.125 067 12536.42 194.47 54685.88 88888.00 2015-03-08 03:32:18.250 067 12536.38 194.47 54685.90 88888.00 2015-03-08 03:32:18.375 067 12536.35 194.50 54685.88 88888.00 2015-03-08 03:32:18.500 067 12536.33 194.47 54685.88 88888.00 2015-03-08 03:32:18.625 067 12536.35 194.45 54685.88 88888.00 2015-03-08 03:32:18.750 067 12536.33 194.45 54685.88 88888.00 2015-03-08 03:32:18.875 067 12536.33 194.43 54685.85 88888.00 2015-03-08 03:32:19.000 067 12536.33 194.38 54685.85 88888.00 2015-03-08 03:32:19.125 067 12536.42 194.43 54685.85 88888.00 2015-03-08 03:32:19.250 067 12536.40 194.45 54685.88 88888.00 2015-03-08 03:32:19.375 067 12536.40 194.45 54685.85 88888.00 2015-03-08 03:32:19.500 067 12536.30 194.45 54685.90 88888.00 2015-03-08 03:32:19.625 067 12536.35 194.40 54685.93 88888.00 2015-03-08 03:32:19.750 067 12536.35 194.43 54685.88 88888.00 2015-03-08 03:32:19.875 067 12536.35 194.43 54685.90 88888.00 2015-03-08 03:32:20.000 067 12536.38 194.40 54685.90 88888.00 2015-03-08 03:32:20.125 067 12536.45 194.40 54685.85 88888.00 2015-03-08 03:32:20.250 067 12536.45 194.38 54685.85 88888.00 2015-03-08 03:32:20.375 067 12536.45 194.43 54685.88 88888.00 2015-03-08 03:32:20.500 067 12536.48 194.43 54685.88 88888.00 2015-03-08 03:32:20.625 067 12536.48 194.40 54685.85 88888.00 2015-03-08 03:32:20.750 067 12536.52 194.40 54685.88 88888.00 2015-03-08 03:32:20.875 067 12536.55 194.38 54685.85 88888.00 2015-03-08 03:32:21.000 067 12536.50 194.40 54685.85 88888.00 2015-03-08 03:32:21.125 067 12536.50 194.43 54685.88 88888.00 2015-03-08 03:32:21.250 067 12536.45 194.43 54685.88 88888.00 2015-03-08 03:32:21.375 067 12536.45 194.43 54685.88 88888.00 2015-03-08 03:32:21.500 067 12536.42 194.40 54685.90 88888.00 2015-03-08 03:32:21.625 067 12536.42 194.38 54685.88 88888.00 2015-03-08 03:32:21.750 067 12536.45 194.40 54685.85 88888.00 2015-03-08 03:32:21.875 067 12536.48 194.40 54685.90 88888.00 2015-03-08 03:32:22.000 067 12536.48 194.40 54685.88 88888.00 2015-03-08 03:32:22.125 067 12536.45 194.38 54685.90 88888.00 2015-03-08 03:32:22.250 067 12536.42 194.40 54685.90 88888.00 2015-03-08 03:32:22.375 067 12536.40 194.40 54685.90 88888.00 2015-03-08 03:32:22.500 067 12536.38 194.40 54685.90 88888.00 2015-03-08 03:32:22.625 067 12536.38 194.40 54685.88 88888.00 2015-03-08 03:32:22.750 067 12536.42 194.38 54685.85 88888.00 2015-03-08 03:32:22.875 067 12536.48 194.40 54685.88 88888.00 2015-03-08 03:32:23.000 067 12536.45 194.38 54685.85 88888.00 2015-03-08 03:32:23.125 067 12536.42 194.40 54685.85 88888.00 2015-03-08 03:32:23.250 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:32:23.375 067 12536.35 194.40 54685.90 88888.00 2015-03-08 03:32:23.500 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:23.625 067 12536.33 194.40 54685.90 88888.00 2015-03-08 03:32:23.750 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:32:23.875 067 12536.35 194.35 54685.88 88888.00 2015-03-08 03:32:24.000 067 12536.42 194.38 54685.90 88888.00 2015-03-08 03:32:24.125 067 12536.42 194.38 54685.93 88888.00 2015-03-08 03:32:24.250 067 12536.40 194.35 54685.90 88888.00 2015-03-08 03:32:24.375 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:24.500 067 12536.40 194.38 54685.88 88888.00 2015-03-08 03:32:24.625 067 12536.45 194.38 54685.85 88888.00 2015-03-08 03:32:24.750 067 12536.42 194.32 54685.85 88888.00 2015-03-08 03:32:24.875 067 12536.42 194.32 54685.88 88888.00 2015-03-08 03:32:25.000 067 12536.40 194.35 54685.88 88888.00 2015-03-08 03:32:25.125 067 12536.42 194.35 54685.82 88888.00 2015-03-08 03:32:25.250 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:32:25.375 067 12536.42 194.35 54685.88 88888.00 2015-03-08 03:32:25.500 067 12536.40 194.38 54685.90 88888.00 2015-03-08 03:32:25.625 067 12536.40 194.38 54685.90 88888.00 2015-03-08 03:32:25.750 067 12536.38 194.38 54685.90 88888.00 2015-03-08 03:32:25.875 067 12536.42 194.38 54685.88 88888.00 2015-03-08 03:32:26.000 067 12536.42 194.38 54685.88 88888.00 2015-03-08 03:32:26.125 067 12536.42 194.40 54685.93 88888.00 2015-03-08 03:32:26.250 067 12536.40 194.35 54685.90 88888.00 2015-03-08 03:32:26.375 067 12536.38 194.35 54685.88 88888.00 2015-03-08 03:32:26.500 067 12536.35 194.38 54685.88 88888.00 2015-03-08 03:32:26.625 067 12536.38 194.32 54685.90 88888.00 2015-03-08 03:32:26.750 067 12536.42 194.35 54685.90 88888.00 2015-03-08 03:32:26.875 067 12536.40 194.38 54685.93 88888.00 2015-03-08 03:32:27.000 067 12536.30 194.38 54685.90 88888.00 2015-03-08 03:32:27.125 067 12536.27 194.38 54685.90 88888.00 2015-03-08 03:32:27.250 067 12536.38 194.32 54685.93 88888.00 2015-03-08 03:32:27.375 067 12536.38 194.35 54685.90 88888.00 2015-03-08 03:32:27.500 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:27.625 067 12536.40 194.38 54685.95 88888.00 2015-03-08 03:32:27.750 067 12536.42 194.38 54685.95 88888.00 2015-03-08 03:32:27.875 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:32:28.000 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:32:28.125 067 12536.38 194.38 54685.93 88888.00 2015-03-08 03:32:28.250 067 12536.35 194.35 54685.93 88888.00 2015-03-08 03:32:28.375 067 12536.35 194.40 54685.93 88888.00 2015-03-08 03:32:28.500 067 12536.27 194.35 54685.90 88888.00 2015-03-08 03:32:28.625 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:28.750 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:32:28.875 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:29.000 067 12536.30 194.32 54685.88 88888.00 2015-03-08 03:32:29.125 067 12536.27 194.35 54685.93 88888.00 2015-03-08 03:32:29.250 067 12536.20 194.35 54685.93 88888.00 2015-03-08 03:32:29.375 067 12536.23 194.38 54685.90 88888.00 2015-03-08 03:32:29.500 067 12536.20 194.32 54685.82 88888.00 2015-03-08 03:32:29.625 067 12536.20 194.32 54685.90 88888.00 2015-03-08 03:32:29.750 067 12536.20 194.35 54685.90 88888.00 2015-03-08 03:32:29.875 067 12536.23 194.32 54685.88 88888.00 2015-03-08 03:32:30.000 067 12536.30 194.32 54685.88 88888.00 2015-03-08 03:32:30.125 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:30.250 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:30.375 067 12536.27 194.35 54685.88 88888.00 2015-03-08 03:32:30.500 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:30.625 067 12536.35 194.32 54685.90 88888.00 2015-03-08 03:32:30.750 067 12536.38 194.32 54685.90 88888.00 2015-03-08 03:32:30.875 067 12536.30 194.30 54685.93 88888.00 2015-03-08 03:32:31.000 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:31.125 067 12536.30 194.35 54685.95 88888.00 2015-03-08 03:32:31.250 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:31.375 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:31.500 067 12536.35 194.32 54685.90 88888.00 2015-03-08 03:32:31.625 067 12536.45 194.35 54685.95 88888.00 2015-03-08 03:32:31.750 067 12536.42 194.35 54685.95 88888.00 2015-03-08 03:32:31.875 067 12536.38 194.32 54685.95 88888.00 2015-03-08 03:32:32.000 067 12536.38 194.32 54685.93 88888.00 2015-03-08 03:32:32.125 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:32.250 067 12536.35 194.30 54685.93 88888.00 2015-03-08 03:32:32.375 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:32.500 067 12536.35 194.35 54685.95 88888.00 2015-03-08 03:32:32.625 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:32.750 067 12536.33 194.35 54685.95 88888.00 2015-03-08 03:32:32.875 067 12536.25 194.35 54685.95 88888.00 2015-03-08 03:32:33.000 067 12536.15 194.35 54685.93 88888.00 2015-03-08 03:32:33.125 067 12536.17 194.35 54685.93 88888.00 2015-03-08 03:32:33.250 067 12536.20 194.35 54685.97 88888.00 2015-03-08 03:32:33.375 067 12536.25 194.35 54685.95 88888.00 2015-03-08 03:32:33.500 067 12536.23 194.38 54685.93 88888.00 2015-03-08 03:32:33.625 067 12536.20 194.32 54685.93 88888.00 2015-03-08 03:32:33.750 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:33.875 067 12536.27 194.35 54685.95 88888.00 2015-03-08 03:32:34.000 067 12536.27 194.32 54685.95 88888.00 2015-03-08 03:32:34.125 067 12536.25 194.32 54685.95 88888.00 2015-03-08 03:32:34.250 067 12536.20 194.30 54685.95 88888.00 2015-03-08 03:32:34.375 067 12536.15 194.35 54685.93 88888.00 2015-03-08 03:32:34.500 067 12536.12 194.35 54685.90 88888.00 2015-03-08 03:32:34.625 067 12536.12 194.35 54685.90 88888.00 2015-03-08 03:32:34.750 067 12536.12 194.32 54685.90 88888.00 2015-03-08 03:32:34.875 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:32:35.000 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:35.125 067 12536.17 194.30 54685.88 88888.00 2015-03-08 03:32:35.250 067 12536.23 194.30 54685.88 88888.00 2015-03-08 03:32:35.375 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:32:35.500 067 12536.27 194.35 54685.93 88888.00 2015-03-08 03:32:35.625 067 12536.25 194.38 54685.93 88888.00 2015-03-08 03:32:35.750 067 12536.23 194.35 54685.90 88888.00 2015-03-08 03:32:35.875 067 12536.23 194.38 54685.95 88888.00 2015-03-08 03:32:36.000 067 12536.15 194.38 54685.95 88888.00 2015-03-08 03:32:36.125 067 12536.20 194.38 54685.95 88888.00 2015-03-08 03:32:36.250 067 12536.23 194.35 54685.90 88888.00 2015-03-08 03:32:36.375 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:36.500 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:36.625 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:36.750 067 12536.27 194.38 54685.88 88888.00 2015-03-08 03:32:36.875 067 12536.25 194.35 54685.90 88888.00 2015-03-08 03:32:37.000 067 12536.23 194.35 54685.88 88888.00 2015-03-08 03:32:37.125 067 12536.25 194.35 54685.90 88888.00 2015-03-08 03:32:37.250 067 12536.25 194.35 54685.90 88888.00 2015-03-08 03:32:37.375 067 12536.30 194.38 54685.93 88888.00 2015-03-08 03:32:37.500 067 12536.23 194.38 54685.93 88888.00 2015-03-08 03:32:37.625 067 12536.23 194.38 54685.95 88888.00 2015-03-08 03:32:37.750 067 12536.30 194.38 54685.95 88888.00 2015-03-08 03:32:37.875 067 12536.25 194.40 54685.93 88888.00 2015-03-08 03:32:38.000 067 12536.23 194.35 54685.90 88888.00 2015-03-08 03:32:38.125 067 12536.27 194.32 54685.88 88888.00 2015-03-08 03:32:38.250 067 12536.30 194.30 54685.90 88888.00 2015-03-08 03:32:38.375 067 12536.35 194.30 54685.93 88888.00 2015-03-08 03:32:38.500 067 12536.38 194.32 54685.93 88888.00 2015-03-08 03:32:38.625 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:38.750 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:32:38.875 067 12536.30 194.32 54685.95 88888.00 2015-03-08 03:32:39.000 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:32:39.125 067 12536.27 194.32 54685.95 88888.00 2015-03-08 03:32:39.250 067 12536.23 194.30 54685.93 88888.00 2015-03-08 03:32:39.375 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:32:39.500 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:39.625 067 12536.25 194.32 54685.95 88888.00 2015-03-08 03:32:39.750 067 12536.27 194.35 54685.95 88888.00 2015-03-08 03:32:39.875 067 12536.30 194.32 54685.95 88888.00 2015-03-08 03:32:40.000 067 12536.40 194.32 54685.88 88888.00 2015-03-08 03:32:40.125 067 12536.35 194.32 54685.90 88888.00 2015-03-08 03:32:40.250 067 12536.25 194.30 54685.90 88888.00 2015-03-08 03:32:40.375 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:40.500 067 12536.38 194.30 54685.90 88888.00 2015-03-08 03:32:40.625 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:32:40.750 067 12536.38 194.35 54685.95 88888.00 2015-03-08 03:32:40.875 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:41.000 067 12536.25 194.35 54685.95 88888.00 2015-03-08 03:32:41.125 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:32:41.250 067 12536.35 194.32 54685.93 88888.00 2015-03-08 03:32:41.375 067 12536.40 194.35 54685.93 88888.00 2015-03-08 03:32:41.500 067 12536.40 194.38 54685.90 88888.00 2015-03-08 03:32:41.625 067 12536.40 194.35 54685.90 88888.00 2015-03-08 03:32:41.750 067 12536.35 194.32 54685.90 88888.00 2015-03-08 03:32:41.875 067 12536.38 194.32 54685.95 88888.00 2015-03-08 03:32:42.000 067 12536.40 194.38 54685.88 88888.00 2015-03-08 03:32:42.125 067 12536.40 194.38 54685.88 88888.00 2015-03-08 03:32:42.250 067 12536.40 194.35 54685.85 88888.00 2015-03-08 03:32:42.375 067 12536.38 194.35 54685.88 88888.00 2015-03-08 03:32:42.500 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:42.625 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:42.750 067 12536.33 194.35 54685.88 88888.00 2015-03-08 03:32:42.875 067 12536.33 194.38 54685.93 88888.00 2015-03-08 03:32:43.000 067 12536.35 194.35 54685.93 88888.00 2015-03-08 03:32:43.125 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:32:43.250 067 12536.38 194.35 54685.88 88888.00 2015-03-08 03:32:43.375 067 12536.35 194.38 54685.88 88888.00 2015-03-08 03:32:43.500 067 12536.35 194.38 54685.88 88888.00 2015-03-08 03:32:43.625 067 12536.38 194.38 54685.88 88888.00 2015-03-08 03:32:43.750 067 12536.38 194.32 54685.85 88888.00 2015-03-08 03:32:43.875 067 12536.35 194.35 54685.88 88888.00 2015-03-08 03:32:44.000 067 12536.35 194.35 54685.85 88888.00 2015-03-08 03:32:44.125 067 12536.33 194.38 54685.85 88888.00 2015-03-08 03:32:44.250 067 12536.25 194.38 54685.85 88888.00 2015-03-08 03:32:44.375 067 12536.30 194.40 54685.88 88888.00 2015-03-08 03:32:44.500 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:32:44.625 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:32:44.750 067 12536.30 194.35 54685.85 88888.00 2015-03-08 03:32:44.875 067 12536.35 194.35 54685.85 88888.00 2015-03-08 03:32:45.000 067 12536.38 194.35 54685.88 88888.00 2015-03-08 03:32:45.125 067 12536.38 194.38 54685.88 88888.00 2015-03-08 03:32:45.250 067 12536.35 194.35 54685.88 88888.00 2015-03-08 03:32:45.375 067 12536.38 194.38 54685.88 88888.00 2015-03-08 03:32:45.500 067 12536.42 194.35 54685.88 88888.00 2015-03-08 03:32:45.625 067 12536.42 194.35 54685.90 88888.00 2015-03-08 03:32:45.750 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:32:45.875 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:32:46.000 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:32:46.125 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:32:46.250 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:46.375 067 12536.35 194.35 54685.88 88888.00 2015-03-08 03:32:46.500 067 12536.40 194.35 54685.93 88888.00 2015-03-08 03:32:46.625 067 12536.35 194.35 54685.93 88888.00 2015-03-08 03:32:46.750 067 12536.30 194.35 54685.90 88888.00 2015-03-08 03:32:46.875 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:47.000 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:47.125 067 12536.38 194.38 54685.93 88888.00 2015-03-08 03:32:47.250 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:47.375 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:32:47.500 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:32:47.625 067 12536.38 194.35 54685.90 88888.00 2015-03-08 03:32:47.750 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:32:47.875 067 12536.40 194.35 54685.93 88888.00 2015-03-08 03:32:48.000 067 12536.42 194.32 54685.88 88888.00 2015-03-08 03:32:48.125 067 12536.40 194.38 54685.90 88888.00 2015-03-08 03:32:48.250 067 12536.38 194.38 54685.93 88888.00 2015-03-08 03:32:48.375 067 12536.40 194.35 54685.90 88888.00 2015-03-08 03:32:48.500 067 12536.38 194.32 54685.90 88888.00 2015-03-08 03:32:48.625 067 12536.45 194.32 54685.90 88888.00 2015-03-08 03:32:48.750 067 12536.40 194.35 54685.88 88888.00 2015-03-08 03:32:48.875 067 12536.30 194.35 54685.88 88888.00 2015-03-08 03:32:49.000 067 12536.33 194.32 54685.88 88888.00 2015-03-08 03:32:49.125 067 12536.35 194.32 54685.88 88888.00 2015-03-08 03:32:49.250 067 12536.33 194.30 54685.90 88888.00 2015-03-08 03:32:49.375 067 12536.35 194.32 54685.88 88888.00 2015-03-08 03:32:49.500 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:32:49.625 067 12536.35 194.38 54685.93 88888.00 2015-03-08 03:32:49.750 067 12536.35 194.38 54685.93 88888.00 2015-03-08 03:32:49.875 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:50.000 067 12536.30 194.38 54685.88 88888.00 2015-03-08 03:32:50.125 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:32:50.250 067 12536.27 194.35 54685.90 88888.00 2015-03-08 03:32:50.375 067 12536.30 194.38 54685.88 88888.00 2015-03-08 03:32:50.500 067 12536.25 194.32 54685.88 88888.00 2015-03-08 03:32:50.625 067 12536.27 194.35 54685.93 88888.00 2015-03-08 03:32:50.750 067 12536.23 194.35 54685.95 88888.00 2015-03-08 03:32:50.875 067 12536.23 194.35 54685.95 88888.00 2015-03-08 03:32:51.000 067 12536.35 194.35 54685.93 88888.00 2015-03-08 03:32:51.125 067 12536.40 194.38 54685.95 88888.00 2015-03-08 03:32:51.250 067 12536.30 194.35 54685.95 88888.00 2015-03-08 03:32:51.375 067 12536.30 194.38 54685.93 88888.00 2015-03-08 03:32:51.500 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:51.625 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:32:51.750 067 12536.35 194.30 54685.95 88888.00 2015-03-08 03:32:51.875 067 12536.35 194.30 54685.93 88888.00 2015-03-08 03:32:52.000 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:32:52.125 067 12536.25 194.35 54685.90 88888.00 2015-03-08 03:32:52.250 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:32:52.375 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:52.500 067 12536.30 194.30 54685.90 88888.00 2015-03-08 03:32:52.625 067 12536.30 194.35 54685.95 88888.00 2015-03-08 03:32:52.750 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:52.875 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:32:53.000 067 12536.27 194.30 54685.90 88888.00 2015-03-08 03:32:53.125 067 12536.35 194.30 54685.90 88888.00 2015-03-08 03:32:53.250 067 12536.30 194.30 54685.93 88888.00 2015-03-08 03:32:53.375 067 12536.23 194.30 54685.90 88888.00 2015-03-08 03:32:53.500 067 12536.23 194.35 54685.90 88888.00 2015-03-08 03:32:53.625 067 12536.27 194.32 54685.88 88888.00 2015-03-08 03:32:53.750 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:32:53.875 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:32:54.000 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:54.125 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:32:54.250 067 12536.25 194.30 54685.90 88888.00 2015-03-08 03:32:54.375 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:32:54.500 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:32:54.625 067 12536.25 194.30 54685.88 88888.00 2015-03-08 03:32:54.750 067 12536.23 194.30 54685.90 88888.00 2015-03-08 03:32:54.875 067 12536.27 194.30 54685.93 88888.00 2015-03-08 03:32:55.000 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:32:55.125 067 12536.25 194.30 54685.90 88888.00 2015-03-08 03:32:55.250 067 12536.20 194.30 54685.95 88888.00 2015-03-08 03:32:55.375 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:32:55.500 067 12536.20 194.35 54685.93 88888.00 2015-03-08 03:32:55.625 067 12536.10 194.35 54685.93 88888.00 2015-03-08 03:32:55.750 067 12536.12 194.35 54685.93 88888.00 2015-03-08 03:32:55.875 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:32:56.000 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:32:56.125 067 12536.25 194.35 54685.93 88888.00 2015-03-08 03:32:56.250 067 12536.20 194.30 54685.95 88888.00 2015-03-08 03:32:56.375 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:32:56.500 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:32:56.625 067 12536.35 194.32 54685.95 88888.00 2015-03-08 03:32:56.750 067 12536.33 194.28 54685.90 88888.00 2015-03-08 03:32:56.875 067 12536.25 194.28 54685.93 88888.00 2015-03-08 03:32:57.000 067 12536.23 194.30 54685.93 88888.00 2015-03-08 03:32:57.125 067 12536.20 194.30 54685.95 88888.00 2015-03-08 03:32:57.250 067 12536.12 194.28 54685.93 88888.00 2015-03-08 03:32:57.375 067 12536.15 194.28 54685.95 88888.00 2015-03-08 03:32:57.500 067 12536.17 194.30 54685.95 88888.00 2015-03-08 03:32:57.625 067 12536.10 194.28 54685.97 88888.00 2015-03-08 03:32:57.750 067 12536.05 194.25 54685.93 88888.00 2015-03-08 03:32:57.875 067 12536.05 194.28 54685.93 88888.00 2015-03-08 03:32:58.000 067 12536.12 194.30 54685.93 88888.00 2015-03-08 03:32:58.125 067 12536.17 194.32 54685.95 88888.00 2015-03-08 03:32:58.250 067 12536.12 194.30 54685.97 88888.00 2015-03-08 03:32:58.375 067 12536.15 194.30 54685.97 88888.00 2015-03-08 03:32:58.500 067 12536.17 194.32 54685.95 88888.00 2015-03-08 03:32:58.625 067 12536.17 194.32 54685.93 88888.00 2015-03-08 03:32:58.750 067 12536.17 194.32 54685.93 88888.00 2015-03-08 03:32:58.875 067 12536.12 194.32 54685.93 88888.00 2015-03-08 03:32:59.000 067 12536.12 194.30 54685.95 88888.00 2015-03-08 03:32:59.125 067 12536.08 194.30 54685.97 88888.00 2015-03-08 03:32:59.250 067 12536.02 194.28 54685.93 88888.00 2015-03-08 03:32:59.375 067 12536.08 194.30 54685.95 88888.00 2015-03-08 03:32:59.500 067 12536.10 194.28 54685.90 88888.00 2015-03-08 03:32:59.625 067 12536.05 194.28 54685.93 88888.00 2015-03-08 03:32:59.750 067 12536.02 194.28 54685.93 88888.00 2015-03-08 03:32:59.875 067 12536.05 194.28 54685.95 88888.00 2015-03-08 03:33:00.000 067 12536.08 194.28 54685.93 88888.00 2015-03-08 03:33:00.125 067 12536.08 194.28 54685.93 88888.00 2015-03-08 03:33:00.250 067 12536.08 194.25 54685.95 88888.00 2015-03-08 03:33:00.375 067 12536.15 194.28 54685.97 88888.00 2015-03-08 03:33:00.500 067 12536.15 194.30 54685.97 88888.00 2015-03-08 03:33:00.625 067 12536.10 194.28 54685.95 88888.00 2015-03-08 03:33:00.750 067 12536.10 194.28 54685.93 88888.00 2015-03-08 03:33:00.875 067 12536.05 194.30 54685.90 88888.00 2015-03-08 03:33:01.000 067 12536.05 194.32 54685.93 88888.00 2015-03-08 03:33:01.125 067 12536.08 194.32 54685.95 88888.00 2015-03-08 03:33:01.250 067 12536.05 194.30 54685.93 88888.00 2015-03-08 03:33:01.375 067 12536.05 194.28 54685.93 88888.00 2015-03-08 03:33:01.500 067 12536.05 194.25 54685.90 88888.00 2015-03-08 03:33:01.625 067 12536.08 194.28 54685.90 88888.00 2015-03-08 03:33:01.750 067 12536.10 194.30 54685.93 88888.00 2015-03-08 03:33:01.875 067 12536.10 194.28 54685.93 88888.00 2015-03-08 03:33:02.000 067 12536.10 194.30 54685.93 88888.00 2015-03-08 03:33:02.125 067 12536.10 194.32 54685.93 88888.00 2015-03-08 03:33:02.250 067 12536.10 194.35 54685.95 88888.00 2015-03-08 03:33:02.375 067 12536.08 194.35 54685.95 88888.00 2015-03-08 03:33:02.500 067 12536.05 194.30 54685.95 88888.00 2015-03-08 03:33:02.625 067 12536.05 194.30 54685.93 88888.00 2015-03-08 03:33:02.750 067 12536.05 194.30 54685.93 88888.00 2015-03-08 03:33:02.875 067 12536.08 194.30 54685.93 88888.00 2015-03-08 03:33:03.000 067 12536.15 194.32 54685.90 88888.00 2015-03-08 03:33:03.125 067 12536.15 194.32 54685.90 88888.00 2015-03-08 03:33:03.250 067 12536.08 194.30 54685.93 88888.00 2015-03-08 03:33:03.375 067 12536.08 194.32 54685.90 88888.00 2015-03-08 03:33:03.500 067 12536.10 194.35 54685.93 88888.00 2015-03-08 03:33:03.625 067 12536.10 194.35 54685.93 88888.00 2015-03-08 03:33:03.750 067 12536.10 194.32 54685.90 88888.00 2015-03-08 03:33:03.875 067 12536.08 194.32 54685.93 88888.00 2015-03-08 03:33:04.000 067 12536.10 194.30 54685.90 88888.00 2015-03-08 03:33:04.125 067 12536.10 194.30 54685.93 88888.00 2015-03-08 03:33:04.250 067 12536.10 194.28 54685.90 88888.00 2015-03-08 03:33:04.375 067 12536.10 194.32 54685.90 88888.00 2015-03-08 03:33:04.500 067 12536.12 194.32 54685.93 88888.00 2015-03-08 03:33:04.625 067 12536.15 194.35 54685.90 88888.00 2015-03-08 03:33:04.750 067 12536.15 194.35 54685.93 88888.00 2015-03-08 03:33:04.875 067 12536.17 194.35 54685.90 88888.00 2015-03-08 03:33:05.000 067 12536.17 194.32 54685.88 88888.00 2015-03-08 03:33:05.125 067 12536.20 194.32 54685.93 88888.00 2015-03-08 03:33:05.250 067 12536.12 194.30 54685.95 88888.00 2015-03-08 03:33:05.375 067 12536.15 194.32 54685.93 88888.00 2015-03-08 03:33:05.500 067 12536.17 194.35 54685.95 88888.00 2015-03-08 03:33:05.625 067 12536.10 194.32 54685.90 88888.00 2015-03-08 03:33:05.750 067 12536.12 194.30 54685.90 88888.00 2015-03-08 03:33:05.875 067 12536.12 194.35 54685.90 88888.00 2015-03-08 03:33:06.000 067 12536.17 194.35 54685.88 88888.00 2015-03-08 03:33:06.125 067 12536.20 194.30 54685.90 88888.00 2015-03-08 03:33:06.250 067 12536.10 194.30 54685.90 88888.00 2015-03-08 03:33:06.375 067 12536.10 194.32 54685.90 88888.00 2015-03-08 03:33:06.500 067 12536.12 194.32 54685.93 88888.00 2015-03-08 03:33:06.625 067 12536.17 194.35 54685.90 88888.00 2015-03-08 03:33:06.750 067 12536.15 194.35 54685.93 88888.00 2015-03-08 03:33:06.875 067 12536.10 194.35 54685.90 88888.00 2015-03-08 03:33:07.000 067 12536.15 194.35 54685.88 88888.00 2015-03-08 03:33:07.125 067 12536.20 194.32 54685.88 88888.00 2015-03-08 03:33:07.250 067 12536.17 194.30 54685.85 88888.00 2015-03-08 03:33:07.375 067 12536.20 194.32 54685.85 88888.00 2015-03-08 03:33:07.500 067 12536.17 194.32 54685.90 88888.00 2015-03-08 03:33:07.625 067 12536.15 194.30 54685.90 88888.00 2015-03-08 03:33:07.750 067 12536.15 194.30 54685.88 88888.00 2015-03-08 03:33:07.875 067 12536.17 194.32 54685.90 88888.00 2015-03-08 03:33:08.000 067 12536.20 194.32 54685.90 88888.00 2015-03-08 03:33:08.125 067 12536.17 194.32 54685.93 88888.00 2015-03-08 03:33:08.250 067 12536.15 194.32 54685.93 88888.00 2015-03-08 03:33:08.375 067 12536.15 194.28 54685.90 88888.00 2015-03-08 03:33:08.500 067 12536.10 194.30 54685.93 88888.00 2015-03-08 03:33:08.625 067 12536.12 194.30 54685.93 88888.00 2015-03-08 03:33:08.750 067 12536.17 194.30 54685.93 88888.00 2015-03-08 03:33:08.875 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:33:09.000 067 12536.23 194.32 54685.93 88888.00 2015-03-08 03:33:09.125 067 12536.20 194.32 54685.90 88888.00 2015-03-08 03:33:09.250 067 12536.15 194.30 54685.93 88888.00 2015-03-08 03:33:09.375 067 12536.17 194.32 54685.93 88888.00 2015-03-08 03:33:09.500 067 12536.27 194.35 54685.93 88888.00 2015-03-08 03:33:09.625 067 12536.25 194.32 54685.88 88888.00 2015-03-08 03:33:09.750 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:33:09.875 067 12536.33 194.32 54685.93 88888.00 2015-03-08 03:33:10.000 067 12536.30 194.30 54685.90 88888.00 2015-03-08 03:33:10.125 067 12536.25 194.30 54685.90 88888.00 2015-03-08 03:33:10.250 067 12536.27 194.28 54685.88 88888.00 2015-03-08 03:33:10.375 067 12536.33 194.30 54685.90 88888.00 2015-03-08 03:33:10.500 067 12536.30 194.32 54685.85 88888.00 2015-03-08 03:33:10.625 067 12536.33 194.32 54685.88 88888.00 2015-03-08 03:33:10.750 067 12536.33 194.32 54685.90 88888.00 2015-03-08 03:33:10.875 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:33:11.000 067 12536.25 194.32 54685.90 88888.00 2015-03-08 03:33:11.125 067 12536.25 194.32 54685.93 88888.00 2015-03-08 03:33:11.250 067 12536.20 194.28 54685.93 88888.00 2015-03-08 03:33:11.375 067 12536.23 194.32 54685.95 88888.00 2015-03-08 03:33:11.500 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:33:11.625 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:33:11.750 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:33:11.875 067 12536.27 194.30 54685.90 88888.00 2015-03-08 03:33:12.000 067 12536.27 194.30 54685.90 88888.00 2015-03-08 03:33:12.125 067 12536.23 194.30 54685.90 88888.00 2015-03-08 03:33:12.250 067 12536.25 194.30 54685.88 88888.00 2015-03-08 03:33:12.375 067 12536.25 194.32 54685.90 88888.00 2015-03-08 03:33:12.500 067 12536.25 194.32 54685.90 88888.00 2015-03-08 03:33:12.625 067 12536.27 194.35 54685.90 88888.00 2015-03-08 03:33:12.750 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:33:12.875 067 12536.33 194.38 54685.88 88888.00 2015-03-08 03:33:13.000 067 12536.33 194.35 54685.85 88888.00 2015-03-08 03:33:13.125 067 12536.38 194.35 54685.88 88888.00 2015-03-08 03:33:13.250 067 12536.33 194.35 54685.93 88888.00 2015-03-08 03:33:13.375 067 12536.38 194.35 54685.93 88888.00 2015-03-08 03:33:13.500 067 12536.35 194.35 54685.90 88888.00 2015-03-08 03:33:13.625 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:33:13.750 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:33:13.875 067 12536.33 194.38 54685.90 88888.00 2015-03-08 03:33:14.000 067 12536.33 194.38 54685.88 88888.00 2015-03-08 03:33:14.125 067 12536.27 194.35 54685.88 88888.00 2015-03-08 03:33:14.250 067 12536.23 194.30 54685.88 88888.00 2015-03-08 03:33:14.375 067 12536.30 194.32 54685.88 88888.00 2015-03-08 03:33:14.500 067 12536.27 194.32 54685.88 88888.00 2015-03-08 03:33:14.625 067 12536.25 194.32 54685.85 88888.00 2015-03-08 03:33:14.750 067 12536.23 194.30 54685.88 88888.00 2015-03-08 03:33:14.875 067 12536.25 194.32 54685.90 88888.00 2015-03-08 03:33:15.000 067 12536.23 194.32 54685.88 88888.00 2015-03-08 03:33:15.125 067 12536.20 194.35 54685.85 88888.00 2015-03-08 03:33:15.250 067 12536.15 194.35 54685.90 88888.00 2015-03-08 03:33:15.375 067 12536.20 194.38 54685.93 88888.00 2015-03-08 03:33:15.500 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:33:15.625 067 12536.33 194.32 54685.90 88888.00 2015-03-08 03:33:15.750 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:33:15.875 067 12536.38 194.32 54685.90 88888.00 2015-03-08 03:33:16.000 067 12536.38 194.32 54685.90 88888.00 2015-03-08 03:33:16.125 067 12536.38 194.30 54685.93 88888.00 2015-03-08 03:33:16.250 067 12536.40 194.30 54685.97 88888.00 2015-03-08 03:33:16.375 067 12536.40 194.32 54685.97 88888.00 2015-03-08 03:33:16.500 067 12536.38 194.30 54685.93 88888.00 2015-03-08 03:33:16.625 067 12536.40 194.30 54685.90 88888.00 2015-03-08 03:33:16.750 067 12536.42 194.32 54685.90 88888.00 2015-03-08 03:33:16.875 067 12536.35 194.30 54685.90 88888.00 2015-03-08 03:33:17.000 067 12536.33 194.32 54685.90 88888.00 2015-03-08 03:33:17.125 067 12536.35 194.35 54685.93 88888.00 2015-03-08 03:33:17.250 067 12536.35 194.35 54685.88 88888.00 2015-03-08 03:33:17.375 067 12536.38 194.32 54685.88 88888.00 2015-03-08 03:33:17.500 067 12536.40 194.32 54685.88 88888.00 2015-03-08 03:33:17.625 067 12536.38 194.32 54685.85 88888.00 2015-03-08 03:33:17.750 067 12536.30 194.30 54685.85 88888.00 2015-03-08 03:33:17.875 067 12536.35 194.30 54685.85 88888.00 2015-03-08 03:33:18.000 067 12536.40 194.30 54685.82 88888.00 2015-03-08 03:33:18.125 067 12536.40 194.35 54685.88 88888.00 2015-03-08 03:33:18.250 067 12536.30 194.30 54685.93 88888.00 2015-03-08 03:33:18.375 067 12536.27 194.30 54685.90 88888.00 2015-03-08 03:33:18.500 067 12536.30 194.32 54685.90 88888.00 2015-03-08 03:33:18.625 067 12536.35 194.32 54685.88 88888.00 2015-03-08 03:33:18.750 067 12536.38 194.35 54685.90 88888.00 2015-03-08 03:33:18.875 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:33:19.000 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:33:19.125 067 12536.30 194.30 54685.90 88888.00 2015-03-08 03:33:19.250 067 12536.35 194.32 54685.85 88888.00 2015-03-08 03:33:19.375 067 12536.42 194.32 54685.90 88888.00 2015-03-08 03:33:19.500 067 12536.48 194.30 54685.90 88888.00 2015-03-08 03:33:19.625 067 12536.40 194.28 54685.90 88888.00 2015-03-08 03:33:19.750 067 12536.35 194.30 54685.90 88888.00 2015-03-08 03:33:19.875 067 12536.42 194.30 54685.90 88888.00 2015-03-08 03:33:20.000 067 12536.42 194.32 54685.90 88888.00 2015-03-08 03:33:20.125 067 12536.48 194.35 54685.93 88888.00 2015-03-08 03:33:20.250 067 12536.48 194.30 54685.90 88888.00 2015-03-08 03:33:20.375 067 12536.42 194.30 54685.88 88888.00 2015-03-08 03:33:20.500 067 12536.45 194.30 54685.85 88888.00 2015-03-08 03:33:20.625 067 12536.50 194.30 54685.88 88888.00 2015-03-08 03:33:20.750 067 12536.45 194.35 54685.88 88888.00 2015-03-08 03:33:20.875 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:33:21.000 067 12536.42 194.35 54685.90 88888.00 2015-03-08 03:33:21.125 067 12536.42 194.35 54685.90 88888.00 2015-03-08 03:33:21.250 067 12536.35 194.30 54685.93 88888.00 2015-03-08 03:33:21.375 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:33:21.500 067 12536.30 194.32 54685.95 88888.00 2015-03-08 03:33:21.625 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:33:21.750 067 12536.27 194.35 54685.90 88888.00 2015-03-08 03:33:21.875 067 12536.27 194.35 54685.90 88888.00 2015-03-08 03:33:22.000 067 12536.25 194.35 54685.88 88888.00 2015-03-08 03:33:22.125 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:33:22.250 067 12536.33 194.32 54685.95 88888.00 2015-03-08 03:33:22.375 067 12536.40 194.32 54685.93 88888.00 2015-03-08 03:33:22.500 067 12536.40 194.32 54685.90 88888.00 2015-03-08 03:33:22.625 067 12536.35 194.35 54685.95 88888.00 2015-03-08 03:33:22.750 067 12536.27 194.38 54685.90 88888.00 2015-03-08 03:33:22.875 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:33:23.000 067 12536.38 194.35 54685.93 88888.00 2015-03-08 03:33:23.125 067 12536.35 194.35 54685.95 88888.00 2015-03-08 03:33:23.250 067 12536.27 194.32 54685.95 88888.00 2015-03-08 03:33:23.375 067 12536.27 194.32 54685.93 88888.00 2015-03-08 03:33:23.500 067 12536.30 194.32 54685.93 88888.00 2015-03-08 03:33:23.625 067 12536.33 194.30 54685.90 88888.00 2015-03-08 03:33:23.750 067 12536.40 194.30 54685.93 88888.00 2015-03-08 03:33:23.875 067 12536.40 194.32 54685.93 88888.00 2015-03-08 03:33:24.000 067 12536.35 194.32 54685.90 88888.00 2015-03-08 03:33:24.125 067 12536.33 194.30 54685.93 88888.00 2015-03-08 03:33:24.250 067 12536.27 194.35 54685.93 88888.00 2015-03-08 03:33:24.375 067 12536.33 194.35 54685.90 88888.00 2015-03-08 03:33:24.500 067 12536.27 194.32 54685.90 88888.00 2015-03-08 03:33:24.625 067 12536.25 194.35 54685.93 88888.00 2015-03-08 03:33:24.750 067 12536.30 194.38 54685.95 88888.00 2015-03-08 03:33:24.875 067 12536.33 194.38 54685.93 88888.00 2015-03-08 03:33:25.000 067 12536.25 194.38 54685.90 88888.00 2015-03-08 03:33:25.125 067 12536.20 194.40 54685.90 88888.00 2015-03-08 03:33:25.250 067 12536.17 194.35 54685.90 88888.00 2015-03-08 03:33:25.375 067 12536.27 194.35 54685.95 88888.00 2015-03-08 03:33:25.500 067 12536.38 194.35 54685.90 88888.00 2015-03-08 03:33:25.625 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:33:25.750 067 12536.27 194.38 54685.90 88888.00 2015-03-08 03:33:25.875 067 12536.30 194.35 54685.93 88888.00 2015-03-08 03:33:26.000 067 12536.33 194.38 54685.93 88888.00 2015-03-08 03:33:26.125 067 12536.38 194.38 54685.93 88888.00 2015-03-08 03:33:26.250 067 12536.35 194.38 54685.90 88888.00 2015-03-08 03:33:26.375 067 12536.30 194.38 54685.90 88888.00 2015-03-08 03:33:26.500 067 12536.25 194.38 54685.90 88888.00 2015-03-08 03:33:26.625 067 12536.23 194.38 54685.90 88888.00 2015-03-08 03:33:26.750 067 12536.23 194.38 54685.90 88888.00 2015-03-08 03:33:26.875 067 12536.23 194.38 54685.93 88888.00 2015-03-08 03:33:27.000 067 12536.20 194.35 54685.90 88888.00 2015-03-08 03:33:27.125 067 12536.20 194.40 54685.90 88888.00 2015-03-08 03:33:27.250 067 12536.15 194.38 54685.90 88888.00 2015-03-08 03:33:27.375 067 12536.20 194.38 54685.85 88888.00 2015-03-08 03:33:27.500 067 12536.20 194.38 54685.90 88888.00 2015-03-08 03:33:27.625 067 12536.20 194.38 54685.90 88888.00 2015-03-08 03:33:27.750 067 12536.25 194.40 54685.93 88888.00 2015-03-08 03:33:27.875 067 12536.23 194.38 54685.90 88888.00 2015-03-08 03:33:28.000 067 12536.20 194.35 54685.88 88888.00 2015-03-08 03:33:28.125 067 12536.20 194.40 54685.90 88888.00 2015-03-08 03:33:28.250 067 12536.20 194.40 54685.93 88888.00 2015-03-08 03:33:28.375 067 12536.17 194.38 54685.90 88888.00 2015-03-08 03:33:28.500 067 12536.17 194.40 54685.93 88888.00 2015-03-08 03:33:28.625 067 12536.25 194.43 54685.93 88888.00 2015-03-08 03:33:28.750 067 12536.20 194.45 54685.95 88888.00 2015-03-08 03:33:28.875 067 12536.12 194.45 54685.93 88888.00 2015-03-08 03:33:29.000 067 12536.17 194.43 54685.93 88888.00 2015-03-08 03:33:29.125 067 12536.20 194.40 54685.93 88888.00 2015-03-08 03:33:29.250 067 12536.20 194.43 54685.90 88888.00 2015-03-08 03:33:29.375 067 12536.27 194.45 54685.93 88888.00 2015-03-08 03:33:29.500 067 12536.27 194.43 54685.93 88888.00 2015-03-08 03:33:29.625 067 12536.23 194.43 54685.93 88888.00 2015-03-08 03:33:29.750 067 12536.20 194.43 54685.93 88888.00 2015-03-08 03:33:29.875 067 12536.15 194.40 54685.95 88888.00 2015-03-08 03:33:30.000 067 12536.17 194.43 54685.95 88888.00 2015-03-08 03:33:30.125 067 12536.25 194.38 54685.95 88888.00 2015-03-08 03:33:30.250 067 12536.25 194.40 54685.95 88888.00 2015-03-08 03:33:30.375 067 12536.25 194.43 54685.90 88888.00 2015-03-08 03:33:30.500 067 12536.23 194.40 54685.90 88888.00 2015-03-08 03:33:30.625 067 12536.25 194.43 54685.93 88888.00 2015-03-08 03:33:30.750 067 12536.30 194.43 54685.93 88888.00 2015-03-08 03:33:30.875 067 12536.27 194.40 54685.93 88888.00 2015-03-08 03:33:31.000 067 12536.20 194.40 54685.93 88888.00 2015-03-08 03:33:31.125 067 12536.27 194.40 54685.88 88888.00 2015-03-08 03:33:31.250 067 12536.33 194.40 54685.93 88888.00 2015-03-08 03:33:31.375 067 12536.30 194.40 54685.95 88888.00 2015-03-08 03:33:31.500 067 12536.23 194.40 54685.93 88888.00 2015-03-08 03:33:31.625 067 12536.20 194.40 54685.90 88888.00 2015-03-08 03:33:31.750 067 12536.23 194.40 54685.90 88888.00 2015-03-08 03:33:31.875 067 12536.27 194.43 54685.93 88888.00 2015-03-08 03:33:32.000 067 12536.23 194.43 54685.90 88888.00 2015-03-08 03:33:32.125 067 12536.20 194.40 54685.90 88888.00 2015-03-08 03:33:32.250 067 12536.23 194.38 54685.95 88888.00 2015-03-08 03:33:32.375 067 12536.27 194.40 54685.90 88888.00 2015-03-08 03:33:32.500 067 12536.35 194.45 54685.90 88888.00 2015-03-08 03:33:32.625 067 12536.42 194.43 54685.90 88888.00 2015-03-08 03:33:32.750 067 12536.38 194.40 54685.93 88888.00 2015-03-08 03:33:32.875 067 12536.30 194.40 54685.90 88888.00 2015-03-08 03:33:33.000 067 12536.27 194.43 54685.90 88888.00 2015-03-08 03:33:33.125 067 12536.27 194.43 54685.93 88888.00 2015-03-08 03:33:33.250 067 12536.27 194.43 54685.93 88888.00 2015-03-08 03:33:33.375 067 12536.27 194.43 54685.90 88888.00 2015-03-08 03:33:33.500 067 12536.20 194.40 54685.88 88888.00 2015-03-08 03:33:33.625 067 12536.23 194.40 54685.88 88888.00 2015-03-08 03:33:33.750 067 12536.30 194.40 54685.90 88888.00 2015-03-08 03:33:33.875 067 12536.35 194.43 54685.90 88888.00 2015-03-08 03:33:34.000 067 12536.27 194.43 54685.88 88888.00 2015-03-08 03:33:34.125 067 12536.20 194.45 54685.88 88888.00 2015-03-08 03:33:34.250 067 12536.25 194.40 54685.90 88888.00 2015-03-08 03:33:34.375 067 12536.38 194.40 54685.90 88888.00 2015-03-08 03:33:34.500 067 12536.35 194.45 54685.88 88888.00 2015-03-08 03:33:34.625 067 12536.27 194.43 54685.85 88888.00 2015-03-08 03:33:34.750 067 12536.25 194.43 54685.85 88888.00 2015-03-08 03:33:34.875 067 12536.27 194.43 54685.85 88888.00 2015-03-08 03:33:35.000 067 12536.27 194.43 54685.88 88888.00 2015-03-08 03:33:35.125 067 12536.27 194.43 54685.90 88888.00 2015-03-08 03:33:35.250 067 12536.25 194.43 54685.93 88888.00 2015-03-08 03:33:35.375 067 12536.30 194.43 54685.90 88888.00 2015-03-08 03:33:35.500 067 12536.27 194.45 54685.88 88888.00 2015-03-08 03:33:35.625 067 12536.30 194.47 54685.90 88888.00 2015-03-08 03:33:35.750 067 12536.30 194.45 54685.93 88888.00 2015-03-08 03:33:35.875 067 12536.38 194.45 54685.93 88888.00 2015-03-08 03:33:36.000 067 12536.38 194.45 54685.90 88888.00 2015-03-08 03:33:36.125 067 12536.33 194.47 54685.90 88888.00 2015-03-08 03:33:36.250 067 12536.25 194.45 54685.90 88888.00 2015-03-08 03:33:36.375 067 12536.20 194.43 54685.90 88888.00 2015-03-08 03:33:36.500 067 12536.20 194.43 54685.90 88888.00 2015-03-08 03:33:36.625 067 12536.25 194.45 54685.90 88888.00 2015-03-08 03:33:36.750 067 12536.27 194.47 54685.88 88888.00 2015-03-08 03:33:36.875 067 12536.33 194.45 54685.90 88888.00 2015-03-08 03:33:37.000 067 12536.27 194.45 54685.85 88888.00 2015-03-08 03:33:37.125 067 12536.23 194.45 54685.88 88888.00 2015-03-08 03:33:37.250 067 12536.20 194.43 54685.90 88888.00 2015-03-08 03:33:37.375 067 12536.23 194.47 54685.90 88888.00 2015-03-08 03:33:37.500 067 12536.25 194.45 54685.90 88888.00 2015-03-08 03:33:37.625 067 12536.23 194.43 54685.88 88888.00 2015-03-08 03:33:37.750 067 12536.23 194.45 54685.90 88888.00 2015-03-08 03:33:37.875 067 12536.20 194.50 54685.90 88888.00 2015-03-08 03:33:38.000 067 12536.20 194.53 54685.90 88888.00 2015-03-08 03:33:38.125 067 12536.25 194.50 54685.90 88888.00 2015-03-08 03:33:38.250 067 12536.25 194.43 54685.85 88888.00 2015-03-08 03:33:38.375 067 12536.27 194.45 54685.90 88888.00 2015-03-08 03:33:38.500 067 12536.30 194.45 54685.90 88888.00 2015-03-08 03:33:38.625 067 12536.35 194.45 54685.90 88888.00 2015-03-08 03:33:38.750 067 12536.38 194.45 54685.90 88888.00 2015-03-08 03:33:38.875 067 12536.45 194.47 54685.88 88888.00 2015-03-08 03:33:39.000 067 12536.42 194.45 54685.88 88888.00 2015-03-08 03:33:39.125 067 12536.35 194.45 54685.88 88888.00 2015-03-08 03:33:39.250 067 12536.38 194.45 54685.88 88888.00 2015-03-08 03:33:39.375 067 12536.35 194.45 54685.85 88888.00 2015-03-08 03:33:39.500 067 12536.35 194.50 54685.90 88888.00 2015-03-08 03:33:39.625 067 12536.40 194.50 54685.93 88888.00 2015-03-08 03:33:39.750 067 12536.42 194.47 54685.90 88888.00 2015-03-08 03:33:39.875 067 12536.35 194.47 54685.90 88888.00 2015-03-08 03:33:40.000 067 12536.33 194.47 54685.88 88888.00 2015-03-08 03:33:40.125 067 12536.33 194.45 54685.88 88888.00 2015-03-08 03:33:40.250 067 12536.40 194.47 54685.93 88888.00 2015-03-08 03:33:40.375 067 12536.48 194.53 54685.90 88888.00 2015-03-08 03:33:40.500 067 12536.40 194.47 54685.88 88888.00 2015-03-08 03:33:40.625 067 12536.40 194.50 54685.88 88888.00 2015-03-08 03:33:40.750 067 12536.38 194.50 54685.93 88888.00 2015-03-08 03:33:40.875 067 12536.42 194.50 54685.90 88888.00 2015-03-08 03:33:41.000 067 12536.40 194.50 54685.93 88888.00 2015-03-08 03:33:41.125 067 12536.38 194.45 54685.90 88888.00 2015-03-08 03:33:41.250 067 12536.35 194.43 54685.90 88888.00 2015-03-08 03:33:41.375 067 12536.40 194.45 54685.90 88888.00 2015-03-08 03:33:41.500 067 12536.40 194.47 54685.88 88888.00 2015-03-08 03:33:41.625 067 12536.45 194.53 54685.90 88888.00 2015-03-08 03:33:41.750 067 12536.48 194.50 54685.93 88888.00 2015-03-08 03:33:41.875 067 12536.42 194.47 54685.90 88888.00 2015-03-08 03:33:42.000 067 12536.38 194.50 54685.88 88888.00 2015-03-08 03:33:42.125 067 12536.30 194.50 54685.95 88888.00 2015-03-08 03:33:42.250 067 12536.27 194.45 54685.95 88888.00 2015-03-08 03:33:42.375 067 12536.35 194.47 54685.95 88888.00 2015-03-08 03:33:42.500 067 12536.30 194.47 54685.93 88888.00 2015-03-08 03:33:42.625 067 12536.27 194.47 54685.95 88888.00 2015-03-08 03:33:42.750 067 12536.27 194.50 54685.95 88888.00 2015-03-08 03:33:42.875 067 12536.30 194.47 54685.90 88888.00 2015-03-08 03:33:43.000 067 12536.33 194.47 54685.93 88888.00 2015-03-08 03:33:43.125 067 12536.40 194.47 54685.93 88888.00 2015-03-08 03:33:43.250 067 12536.38 194.47 54685.90 88888.00 2015-03-08 03:33:43.375 067 12536.30 194.45 54685.93 88888.00 2015-03-08 03:33:43.500 067 12536.33 194.47 54685.90 88888.00 2015-03-08 03:33:43.625 067 12536.40 194.50 54685.97 88888.00 2015-03-08 03:33:43.750 067 12536.40 194.53 54685.97 88888.00 2015-03-08 03:33:43.875 067 12536.30 194.53 54685.95 88888.00 2015-03-08 03:33:44.000 067 12536.30 194.50 54685.93 88888.00 2015-03-08 03:33:44.125 067 12536.35 194.47 54685.93 88888.00 2015-03-08 03:33:44.250 067 12536.35 194.47 54685.95 88888.00 2015-03-08 03:33:44.375 067 12536.38 194.53 54685.90 88888.00 2015-03-08 03:33:44.500 067 12536.40 194.50 54685.95 88888.00 2015-03-08 03:33:44.625 067 12536.40 194.47 54685.93 88888.00 2015-03-08 03:33:44.750 067 12536.42 194.50 54685.90 88888.00 2015-03-08 03:33:44.875 067 12536.35 194.43 54685.90 88888.00 2015-03-08 03:33:45.000 067 12536.40 194.45 54685.93 88888.00 2015-03-08 03:33:45.125 067 12536.40 194.45 54685.95 88888.00 2015-03-08 03:33:45.250 067 12536.35 194.47 54685.95 88888.00 2015-03-08 03:33:45.375 067 12536.40 194.50 54685.93 88888.00 2015-03-08 03:33:45.500 067 12536.40 194.53 54685.95 88888.00 2015-03-08 03:33:45.625 067 12536.42 194.50 54685.90 88888.00 2015-03-08 03:33:45.750 067 12536.45 194.53 54685.93 88888.00 2015-03-08 03:33:45.875 067 12536.38 194.53 54685.97 88888.00 2015-03-08 03:33:46.000 067 12536.35 194.50 54685.88 88888.00 2015-03-08 03:33:46.125 067 12536.40 194.50 54685.93 88888.00 2015-03-08 03:33:46.250 067 12536.42 194.53 54685.95 88888.00 2015-03-08 03:33:46.375 067 12536.45 194.53 54685.95 88888.00 2015-03-08 03:33:46.500 067 12536.40 194.53 54685.95 88888.00 2015-03-08 03:33:46.625 067 12536.38 194.50 54685.97 88888.00 2015-03-08 03:33:46.750 067 12536.40 194.53 54685.97 88888.00 2015-03-08 03:33:46.875 067 12536.35 194.50 54685.95 88888.00 2015-03-08 03:33:47.000 067 12536.33 194.47 54685.95 88888.00 2015-03-08 03:33:47.125 067 12536.38 194.50 54685.95 88888.00 2015-03-08 03:33:47.250 067 12536.40 194.50 54685.97 88888.00 2015-03-08 03:33:47.375 067 12536.42 194.45 54685.95 88888.00 2015-03-08 03:33:47.500 067 12536.38 194.47 54685.95 88888.00 2015-03-08 03:33:47.625 067 12536.38 194.45 54685.95 88888.00 2015-03-08 03:33:47.750 067 12536.38 194.45 54685.95 88888.00 2015-03-08 03:33:47.875 067 12536.38 194.47 54685.97 88888.00 2015-03-08 03:33:48.000 067 12536.40 194.47 54685.95 88888.00 2015-03-08 03:33:48.125 067 12536.42 194.50 54685.95 88888.00 2015-03-08 03:33:48.250 067 12536.40 194.45 54685.95 88888.00 2015-03-08 03:33:48.375 067 12536.45 194.47 54685.95 88888.00 2015-03-08 03:33:48.500 067 12536.48 194.55 54685.97 88888.00 2015-03-08 03:33:48.625 067 12536.45 194.53 54685.97 88888.00 2015-03-08 03:33:48.750 067 12536.38 194.53 54685.95 88888.00 2015-03-08 03:33:48.875 067 12536.38 194.50 54685.93 88888.00 2015-03-08 03:33:49.000 067 12536.38 194.50 54685.93 88888.00 2015-03-08 03:33:49.125 067 12536.35 194.50 54685.95 88888.00 2015-03-08 03:33:49.250 067 12536.27 194.47 54685.93 88888.00 2015-03-08 03:33:49.375 067 12536.30 194.50 54685.93 88888.00 2015-03-08 03:33:49.500 067 12536.33 194.47 54685.93 88888.00 2015-03-08 03:33:49.625 067 12536.40 194.47 54685.93 88888.00 2015-03-08 03:33:49.750 067 12536.40 194.45 54685.97 88888.00 2015-03-08 03:33:49.875 067 12536.40 194.47 54685.97 88888.00 2015-03-08 03:33:50.000 067 12536.42 194.50 54685.95 88888.00 2015-03-08 03:33:50.125 067 12536.45 194.55 54685.97 88888.00 2015-03-08 03:33:50.250 067 12536.38 194.55 54685.97 88888.00 2015-03-08 03:33:50.375 067 12536.33 194.53 54685.95 88888.00 2015-03-08 03:33:50.500 067 12536.33 194.53 54685.95 88888.00 2015-03-08 03:33:50.625 067 12536.38 194.50 54685.97 88888.00 2015-03-08 03:33:50.750 067 12536.40 194.53 54685.95 88888.00 2015-03-08 03:33:50.875 067 12536.42 194.53 54685.97 88888.00 2015-03-08 03:33:51.000 067 12536.45 194.55 54685.95 88888.00 2015-03-08 03:33:51.125 067 12536.50 194.55 54685.95 88888.00 2015-03-08 03:33:51.250 067 12536.42 194.50 54685.90 88888.00 2015-03-08 03:33:51.375 067 12536.35 194.57 54685.93 88888.00 2015-03-08 03:33:51.500 067 12536.27 194.57 54685.95 88888.00 2015-03-08 03:33:51.625 067 12536.27 194.55 54685.95 88888.00 2015-03-08 03:33:51.750 067 12536.27 194.55 54685.93 88888.00 2015-03-08 03:33:51.875 067 12536.35 194.57 54686.00 88888.00 2015-03-08 03:33:52.000 067 12536.45 194.57 54685.95 88888.00 2015-03-08 03:33:52.125 067 12536.42 194.57 54685.97 88888.00 2015-03-08 03:33:52.250 067 12536.35 194.53 54685.95 88888.00 2015-03-08 03:33:52.375 067 12536.40 194.53 54685.97 88888.00 2015-03-08 03:33:52.500 067 12536.38 194.55 54685.93 88888.00 2015-03-08 03:33:52.625 067 12536.38 194.55 54685.93 88888.00 2015-03-08 03:33:52.750 067 12536.40 194.55 54685.95 88888.00 2015-03-08 03:33:52.875 067 12536.40 194.57 54685.95 88888.00 2015-03-08 03:33:53.000 067 12536.35 194.57 54685.95 88888.00 2015-03-08 03:33:53.125 067 12536.30 194.55 54685.93 88888.00 2015-03-08 03:33:53.250 067 12536.27 194.55 54685.95 88888.00 2015-03-08 03:33:53.375 067 12536.35 194.53 54685.95 88888.00 2015-03-08 03:33:53.500 067 12536.38 194.53 54685.95 88888.00 2015-03-08 03:33:53.625 067 12536.38 194.57 54685.97 88888.00 2015-03-08 03:33:53.750 067 12536.35 194.55 54685.95 88888.00 2015-03-08 03:33:53.875 067 12536.35 194.53 54685.93 88888.00 2015-03-08 03:33:54.000 067 12536.42 194.53 54685.93 88888.00 2015-03-08 03:33:54.125 067 12536.52 194.55 54686.00 88888.00 2015-03-08 03:33:54.250 067 12536.45 194.57 54686.03 88888.00 2015-03-08 03:33:54.375 067 12536.40 194.57 54685.97 88888.00 2015-03-08 03:33:54.500 067 12536.40 194.55 54685.97 88888.00 2015-03-08 03:33:54.625 067 12536.45 194.55 54686.03 88888.00 2015-03-08 03:33:54.750 067 12536.45 194.53 54686.00 88888.00 2015-03-08 03:33:54.875 067 12536.40 194.57 54686.00 88888.00 2015-03-08 03:33:55.000 067 12536.45 194.53 54685.97 88888.00 2015-03-08 03:33:55.125 067 12536.52 194.57 54685.97 88888.00 2015-03-08 03:33:55.250 067 12536.45 194.57 54685.97 88888.00 2015-03-08 03:33:55.375 067 12536.48 194.55 54685.95 88888.00 2015-03-08 03:33:55.500 067 12536.48 194.55 54685.97 88888.00 2015-03-08 03:33:55.625 067 12536.50 194.57 54685.97 88888.00 2015-03-08 03:33:55.750 067 12536.52 194.57 54686.00 88888.00 2015-03-08 03:33:55.875 067 12536.62 194.57 54686.00 88888.00 2015-03-08 03:33:56.000 067 12536.60 194.57 54686.00 88888.00 2015-03-08 03:33:56.125 067 12536.58 194.57 54685.97 88888.00 2015-03-08 03:33:56.250 067 12536.48 194.53 54686.00 88888.00 2015-03-08 03:33:56.375 067 12536.45 194.55 54685.97 88888.00 2015-03-08 03:33:56.500 067 12536.48 194.55 54685.97 88888.00 2015-03-08 03:33:56.625 067 12536.48 194.60 54686.03 88888.00 2015-03-08 03:33:56.750 067 12536.50 194.60 54686.03 88888.00 2015-03-08 03:33:56.875 067 12536.52 194.60 54686.00 88888.00 2015-03-08 03:33:57.000 067 12536.50 194.57 54685.95 88888.00 2015-03-08 03:33:57.125 067 12536.42 194.60 54685.97 88888.00 2015-03-08 03:33:57.250 067 12536.38 194.57 54685.97 88888.00 2015-03-08 03:33:57.375 067 12536.45 194.55 54685.95 88888.00 2015-03-08 03:33:57.500 067 12536.42 194.55 54685.97 88888.00 2015-03-08 03:33:57.625 067 12536.38 194.60 54685.97 88888.00 2015-03-08 03:33:57.750 067 12536.42 194.62 54686.00 88888.00 2015-03-08 03:33:57.875 067 12536.45 194.65 54685.97 88888.00 2015-03-08 03:33:58.000 067 12536.42 194.62 54685.97 88888.00 2015-03-08 03:33:58.125 067 12536.38 194.60 54685.97 88888.00 2015-03-08 03:33:58.250 067 12536.35 194.60 54685.97 88888.00 2015-03-08 03:33:58.375 067 12536.40 194.60 54685.93 88888.00 2015-03-08 03:33:58.500 067 12536.35 194.60 54685.97 88888.00 2015-03-08 03:33:58.625 067 12536.38 194.62 54685.97 88888.00 2015-03-08 03:33:58.750 067 12536.42 194.65 54686.00 88888.00 2015-03-08 03:33:58.875 067 12536.55 194.65 54685.95 88888.00 2015-03-08 03:33:59.000 067 12536.55 194.65 54685.95 88888.00 2015-03-08 03:33:59.125 067 12536.60 194.60 54685.97 88888.00 2015-03-08 03:33:59.250 067 12536.50 194.60 54685.97 88888.00 2015-03-08 03:33:59.375 067 12536.52 194.68 54686.00 88888.00 2015-03-08 03:33:59.500 067 12536.48 194.62 54685.97 88888.00 2015-03-08 03:33:59.625 067 12536.50 194.62 54685.95 88888.00 2015-03-08 03:33:59.750 067 12536.55 194.60 54685.95 88888.00 2015-03-08 03:33:59.875 067 12536.52 194.65 54685.97 88888.00 2015-03-08 03:34:00.000 067 12536.45 194.65 54685.97 88888.00 2015-03-08 03:34:00.125 067 12536.48 194.65 54686.00 88888.00 2015-03-08 03:34:00.250 067 12536.48 194.62 54686.00 88888.00 2015-03-08 03:34:00.375 067 12536.50 194.62 54685.97 88888.00 2015-03-08 03:34:00.500 067 12536.45 194.62 54686.00 88888.00 2015-03-08 03:34:00.625 067 12536.40 194.65 54686.00 88888.00 2015-03-08 03:34:00.750 067 12536.42 194.68 54686.03 88888.00 2015-03-08 03:34:00.875 067 12536.50 194.65 54686.03 88888.00 2015-03-08 03:34:01.000 067 12536.52 194.65 54686.00 88888.00 2015-03-08 03:34:01.125 067 12536.55 194.65 54686.00 88888.00 2015-03-08 03:34:01.250 067 12536.50 194.62 54686.00 88888.00 2015-03-08 03:34:01.375 067 12536.55 194.68 54686.03 88888.00 2015-03-08 03:34:01.500 067 12536.58 194.68 54686.03 88888.00 2015-03-08 03:34:01.625 067 12536.52 194.68 54686.00 88888.00 2015-03-08 03:34:01.750 067 12536.50 194.70 54686.00 88888.00 2015-03-08 03:34:01.875 067 12536.58 194.65 54685.95 88888.00 2015-03-08 03:34:02.000 067 12536.62 194.68 54685.95 88888.00 2015-03-08 03:34:02.125 067 12536.55 194.68 54685.95 88888.00 2015-03-08 03:34:02.250 067 12536.50 194.68 54685.97 88888.00 2015-03-08 03:34:02.375 067 12536.48 194.68 54686.00 88888.00 2015-03-08 03:34:02.500 067 12536.50 194.72 54686.03 88888.00 2015-03-08 03:34:02.625 067 12536.50 194.72 54685.97 88888.00 2015-03-08 03:34:02.750 067 12536.50 194.68 54686.00 88888.00 2015-03-08 03:34:02.875 067 12536.52 194.70 54686.00 88888.00 2015-03-08 03:34:03.000 067 12536.55 194.65 54685.97 88888.00 2015-03-08 03:34:03.125 067 12536.52 194.65 54686.00 88888.00 2015-03-08 03:34:03.250 067 12536.50 194.68 54685.97 88888.00 2015-03-08 03:34:03.375 067 12536.55 194.72 54686.03 88888.00 2015-03-08 03:34:03.500 067 12536.55 194.75 54686.00 88888.00 2015-03-08 03:34:03.625 067 12536.50 194.70 54686.00 88888.00 2015-03-08 03:34:03.750 067 12536.50 194.72 54685.97 88888.00 2015-03-08 03:34:03.875 067 12536.50 194.78 54686.00 88888.00 2015-03-08 03:34:04.000 067 12536.52 194.75 54685.97 88888.00 2015-03-08 03:34:04.125 067 12536.55 194.72 54685.97 88888.00 2015-03-08 03:34:04.250 067 12536.50 194.70 54685.97 88888.00 2015-03-08 03:34:04.375 067 12536.48 194.70 54685.97 88888.00 2015-03-08 03:34:04.500 067 12536.45 194.70 54685.97 88888.00 2015-03-08 03:34:04.625 067 12536.45 194.75 54686.00 88888.00 2015-03-08 03:34:04.750 067 12536.45 194.72 54685.95 88888.00 2015-03-08 03:34:04.875 067 12536.50 194.72 54686.00 88888.00 2015-03-08 03:34:05.000 067 12536.52 194.70 54685.97 88888.00 2015-03-08 03:34:05.125 067 12536.55 194.72 54685.97 88888.00 2015-03-08 03:34:05.250 067 12536.48 194.70 54685.97 88888.00 2015-03-08 03:34:05.375 067 12536.45 194.72 54685.97 88888.00 2015-03-08 03:34:05.500 067 12536.48 194.75 54686.00 88888.00 2015-03-08 03:34:05.625 067 12536.50 194.72 54686.00 88888.00 2015-03-08 03:34:05.750 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:05.875 067 12536.42 194.72 54686.00 88888.00 2015-03-08 03:34:06.000 067 12536.45 194.72 54686.00 88888.00 2015-03-08 03:34:06.125 067 12536.45 194.75 54686.03 88888.00 2015-03-08 03:34:06.250 067 12536.52 194.70 54686.00 88888.00 2015-03-08 03:34:06.375 067 12536.60 194.72 54686.00 88888.00 2015-03-08 03:34:06.500 067 12536.58 194.75 54686.00 88888.00 2015-03-08 03:34:06.625 067 12536.52 194.72 54686.03 88888.00 2015-03-08 03:34:06.750 067 12536.52 194.75 54686.03 88888.00 2015-03-08 03:34:06.875 067 12536.58 194.75 54686.00 88888.00 2015-03-08 03:34:07.000 067 12536.55 194.72 54685.97 88888.00 2015-03-08 03:34:07.125 067 12536.50 194.72 54685.97 88888.00 2015-03-08 03:34:07.250 067 12536.48 194.70 54686.00 88888.00 2015-03-08 03:34:07.375 067 12536.52 194.72 54686.03 88888.00 2015-03-08 03:34:07.500 067 12536.50 194.78 54686.03 88888.00 2015-03-08 03:34:07.625 067 12536.48 194.75 54686.00 88888.00 2015-03-08 03:34:07.750 067 12536.48 194.75 54686.00 88888.00 2015-03-08 03:34:07.875 067 12536.48 194.75 54686.05 88888.00 2015-03-08 03:34:08.000 067 12536.50 194.75 54686.00 88888.00 2015-03-08 03:34:08.125 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:08.250 067 12536.35 194.75 54686.03 88888.00 2015-03-08 03:34:08.375 067 12536.35 194.78 54686.00 88888.00 2015-03-08 03:34:08.500 067 12536.38 194.75 54686.00 88888.00 2015-03-08 03:34:08.625 067 12536.38 194.75 54686.00 88888.00 2015-03-08 03:34:08.750 067 12536.38 194.75 54686.03 88888.00 2015-03-08 03:34:08.875 067 12536.45 194.78 54686.03 88888.00 2015-03-08 03:34:09.000 067 12536.50 194.78 54686.03 88888.00 2015-03-08 03:34:09.125 067 12536.50 194.75 54686.03 88888.00 2015-03-08 03:34:09.250 067 12536.38 194.72 54686.03 88888.00 2015-03-08 03:34:09.375 067 12536.38 194.72 54686.00 88888.00 2015-03-08 03:34:09.500 067 12536.42 194.75 54686.00 88888.00 2015-03-08 03:34:09.625 067 12536.52 194.75 54686.03 88888.00 2015-03-08 03:34:09.750 067 12536.52 194.75 54686.00 88888.00 2015-03-08 03:34:09.875 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:10.000 067 12536.42 194.75 54686.03 88888.00 2015-03-08 03:34:10.125 067 12536.50 194.75 54686.03 88888.00 2015-03-08 03:34:10.250 067 12536.52 194.78 54686.03 88888.00 2015-03-08 03:34:10.375 067 12536.55 194.80 54686.03 88888.00 2015-03-08 03:34:10.500 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:10.625 067 12536.45 194.72 54686.03 88888.00 2015-03-08 03:34:10.750 067 12536.40 194.78 54686.03 88888.00 2015-03-08 03:34:10.875 067 12536.48 194.78 54686.03 88888.00 2015-03-08 03:34:11.000 067 12536.58 194.80 54686.00 88888.00 2015-03-08 03:34:11.125 067 12536.58 194.75 54686.00 88888.00 2015-03-08 03:34:11.250 067 12536.50 194.78 54686.03 88888.00 2015-03-08 03:34:11.375 067 12536.52 194.78 54686.05 88888.00 2015-03-08 03:34:11.500 067 12536.55 194.75 54686.03 88888.00 2015-03-08 03:34:11.625 067 12536.52 194.75 54686.03 88888.00 2015-03-08 03:34:11.750 067 12536.50 194.75 54686.05 88888.00 2015-03-08 03:34:11.875 067 12536.52 194.78 54686.03 88888.00 2015-03-08 03:34:12.000 067 12536.52 194.72 54686.03 88888.00 2015-03-08 03:34:12.125 067 12536.55 194.75 54686.05 88888.00 2015-03-08 03:34:12.250 067 12536.52 194.70 54686.07 88888.00 2015-03-08 03:34:12.375 067 12536.52 194.72 54686.05 88888.00 2015-03-08 03:34:12.500 067 12536.52 194.72 54686.00 88888.00 2015-03-08 03:34:12.625 067 12536.55 194.72 54686.00 88888.00 2015-03-08 03:34:12.750 067 12536.52 194.75 54686.05 88888.00 2015-03-08 03:34:12.875 067 12536.50 194.78 54686.03 88888.00 2015-03-08 03:34:13.000 067 12536.50 194.72 54686.03 88888.00 2015-03-08 03:34:13.125 067 12536.45 194.70 54686.05 88888.00 2015-03-08 03:34:13.250 067 12536.45 194.68 54686.03 88888.00 2015-03-08 03:34:13.375 067 12536.45 194.72 54686.00 88888.00 2015-03-08 03:34:13.500 067 12536.45 194.75 54686.03 88888.00 2015-03-08 03:34:13.625 067 12536.45 194.75 54686.03 88888.00 2015-03-08 03:34:13.750 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:13.875 067 12536.50 194.75 54686.03 88888.00 2015-03-08 03:34:14.000 067 12536.52 194.78 54686.00 88888.00 2015-03-08 03:34:14.125 067 12536.52 194.72 54686.05 88888.00 2015-03-08 03:34:14.250 067 12536.50 194.72 54686.03 88888.00 2015-03-08 03:34:14.375 067 12536.48 194.72 54686.00 88888.00 2015-03-08 03:34:14.500 067 12536.48 194.75 54686.03 88888.00 2015-03-08 03:34:14.625 067 12536.52 194.75 54686.05 88888.00 2015-03-08 03:34:14.750 067 12536.60 194.72 54686.07 88888.00 2015-03-08 03:34:14.875 067 12536.60 194.70 54686.03 88888.00 2015-03-08 03:34:15.000 067 12536.62 194.68 54686.03 88888.00 2015-03-08 03:34:15.125 067 12536.62 194.70 54686.07 88888.00 2015-03-08 03:34:15.250 067 12536.52 194.72 54686.07 88888.00 2015-03-08 03:34:15.375 067 12536.52 194.70 54686.05 88888.00 2015-03-08 03:34:15.500 067 12536.52 194.75 54686.07 88888.00 2015-03-08 03:34:15.625 067 12536.52 194.75 54686.05 88888.00 2015-03-08 03:34:15.750 067 12536.50 194.72 54686.05 88888.00 2015-03-08 03:34:15.875 067 12536.55 194.70 54686.03 88888.00 2015-03-08 03:34:16.000 067 12536.58 194.70 54686.03 88888.00 2015-03-08 03:34:16.125 067 12536.60 194.72 54686.05 88888.00 2015-03-08 03:34:16.250 067 12536.60 194.72 54686.07 88888.00 2015-03-08 03:34:16.375 067 12536.60 194.72 54686.05 88888.00 2015-03-08 03:34:16.500 067 12536.60 194.68 54686.03 88888.00 2015-03-08 03:34:16.625 067 12536.62 194.70 54686.00 88888.00 2015-03-08 03:34:16.750 067 12536.67 194.72 54686.00 88888.00 2015-03-08 03:34:16.875 067 12536.67 194.72 54686.03 88888.00 2015-03-08 03:34:17.000 067 12536.62 194.68 54686.03 88888.00 2015-03-08 03:34:17.125 067 12536.55 194.65 54686.05 88888.00 2015-03-08 03:34:17.250 067 12536.48 194.68 54686.05 88888.00 2015-03-08 03:34:17.375 067 12536.58 194.70 54686.03 88888.00 2015-03-08 03:34:17.500 067 12536.58 194.70 54686.03 88888.00 2015-03-08 03:34:17.625 067 12536.55 194.70 54686.03 88888.00 2015-03-08 03:34:17.750 067 12536.52 194.68 54686.00 88888.00 2015-03-08 03:34:17.875 067 12536.50 194.68 54686.03 88888.00 2015-03-08 03:34:18.000 067 12536.52 194.75 54686.03 88888.00 2015-03-08 03:34:18.125 067 12536.48 194.78 54686.00 88888.00 2015-03-08 03:34:18.250 067 12536.48 194.70 54686.00 88888.00 2015-03-08 03:34:18.375 067 12536.60 194.68 54686.00 88888.00 2015-03-08 03:34:18.500 067 12536.65 194.70 54686.03 88888.00 2015-03-08 03:34:18.625 067 12536.65 194.70 54686.07 88888.00 2015-03-08 03:34:18.750 067 12536.62 194.72 54686.05 88888.00 2015-03-08 03:34:18.875 067 12536.55 194.70 54686.03 88888.00 2015-03-08 03:34:19.000 067 12536.52 194.72 54686.00 88888.00 2015-03-08 03:34:19.125 067 12536.58 194.75 54686.03 88888.00 2015-03-08 03:34:19.250 067 12536.48 194.70 54686.03 88888.00 2015-03-08 03:34:19.375 067 12536.48 194.72 54686.05 88888.00 2015-03-08 03:34:19.500 067 12536.55 194.78 54686.05 88888.00 2015-03-08 03:34:19.625 067 12536.62 194.72 54686.03 88888.00 2015-03-08 03:34:19.750 067 12536.60 194.72 54686.03 88888.00 2015-03-08 03:34:19.875 067 12536.55 194.72 54686.03 88888.00 2015-03-08 03:34:20.000 067 12536.58 194.75 54686.03 88888.00 2015-03-08 03:34:20.125 067 12536.60 194.75 54686.05 88888.00 2015-03-08 03:34:20.250 067 12536.55 194.70 54686.05 88888.00 2015-03-08 03:34:20.375 067 12536.52 194.70 54686.03 88888.00 2015-03-08 03:34:20.500 067 12536.45 194.70 54686.03 88888.00 2015-03-08 03:34:20.625 067 12536.48 194.70 54686.05 88888.00 2015-03-08 03:34:20.750 067 12536.52 194.70 54686.05 88888.00 2015-03-08 03:34:20.875 067 12536.55 194.70 54686.07 88888.00 2015-03-08 03:34:21.000 067 12536.62 194.75 54686.10 88888.00 2015-03-08 03:34:21.125 067 12536.62 194.72 54686.10 88888.00 2015-03-08 03:34:21.250 067 12536.65 194.68 54686.07 88888.00 2015-03-08 03:34:21.375 067 12536.67 194.72 54686.07 88888.00 2015-03-08 03:34:21.500 067 12536.70 194.78 54686.07 88888.00 2015-03-08 03:34:21.625 067 12536.70 194.72 54686.07 88888.00 2015-03-08 03:34:21.750 067 12536.65 194.72 54686.07 88888.00 2015-03-08 03:34:21.875 067 12536.62 194.78 54686.10 88888.00 2015-03-08 03:34:22.000 067 12536.60 194.78 54686.05 88888.00 2015-03-08 03:34:22.125 067 12536.60 194.78 54686.07 88888.00 2015-03-08 03:34:22.250 067 12536.60 194.75 54686.05 88888.00 2015-03-08 03:34:22.375 067 12536.65 194.72 54686.05 88888.00 2015-03-08 03:34:22.500 067 12536.65 194.75 54686.07 88888.00 2015-03-08 03:34:22.625 067 12536.67 194.78 54686.07 88888.00 2015-03-08 03:34:22.750 067 12536.65 194.75 54686.05 88888.00 2015-03-08 03:34:22.875 067 12536.65 194.75 54686.05 88888.00 2015-03-08 03:34:23.000 067 12536.65 194.78 54686.05 88888.00 2015-03-08 03:34:23.125 067 12536.60 194.78 54686.07 88888.00 2015-03-08 03:34:23.250 067 12536.55 194.75 54686.05 88888.00 2015-03-08 03:34:23.375 067 12536.60 194.72 54686.05 88888.00 2015-03-08 03:34:23.500 067 12536.60 194.75 54686.05 88888.00 2015-03-08 03:34:23.625 067 12536.65 194.75 54686.05 88888.00 2015-03-08 03:34:23.750 067 12536.60 194.75 54686.07 88888.00 2015-03-08 03:34:23.875 067 12536.55 194.78 54686.05 88888.00 2015-03-08 03:34:24.000 067 12536.58 194.80 54686.07 88888.00 2015-03-08 03:34:24.125 067 12536.55 194.78 54686.07 88888.00 2015-03-08 03:34:24.250 067 12536.50 194.80 54686.07 88888.00 2015-03-08 03:34:24.375 067 12536.50 194.78 54686.03 88888.00 2015-03-08 03:34:24.500 067 12536.58 194.80 54686.07 88888.00 2015-03-08 03:34:24.625 067 12536.58 194.80 54686.03 88888.00 2015-03-08 03:34:24.750 067 12536.60 194.82 54686.12 88888.00 2015-03-08 03:34:24.875 067 12536.62 194.80 54686.07 88888.00 2015-03-08 03:34:25.000 067 12536.62 194.78 54686.07 88888.00 2015-03-08 03:34:25.125 067 12536.58 194.78 54686.05 88888.00 2015-03-08 03:34:25.250 067 12536.50 194.78 54686.07 88888.00 2015-03-08 03:34:25.375 067 12536.55 194.80 54686.07 88888.00 2015-03-08 03:34:25.500 067 12536.55 194.78 54686.07 88888.00 2015-03-08 03:34:25.625 067 12536.58 194.75 54686.07 88888.00 2015-03-08 03:34:25.750 067 12536.58 194.78 54686.07 88888.00 2015-03-08 03:34:25.875 067 12536.58 194.78 54686.10 88888.00 2015-03-08 03:34:26.000 067 12536.52 194.78 54686.07 88888.00 2015-03-08 03:34:26.125 067 12536.52 194.75 54686.10 88888.00 2015-03-08 03:34:26.250 067 12536.58 194.72 54686.07 88888.00 2015-03-08 03:34:26.375 067 12536.62 194.72 54686.07 88888.00 2015-03-08 03:34:26.500 067 12536.65 194.80 54686.07 88888.00 2015-03-08 03:34:26.625 067 12536.62 194.80 54686.07 88888.00 2015-03-08 03:34:26.750 067 12536.58 194.80 54686.10 88888.00 2015-03-08 03:34:26.875 067 12536.60 194.78 54686.05 88888.00 2015-03-08 03:34:27.000 067 12536.62 194.78 54686.03 88888.00 2015-03-08 03:34:27.125 067 12536.60 194.80 54686.07 88888.00 2015-03-08 03:34:27.250 067 12536.58 194.78 54686.07 88888.00 2015-03-08 03:34:27.375 067 12536.58 194.80 54686.05 88888.00 2015-03-08 03:34:27.500 067 12536.55 194.80 54686.10 88888.00 2015-03-08 03:34:27.625 067 12536.52 194.80 54686.07 88888.00 2015-03-08 03:34:27.750 067 12536.58 194.80 54686.10 88888.00 2015-03-08 03:34:27.875 067 12536.67 194.80 54686.07 88888.00 2015-03-08 03:34:28.000 067 12536.60 194.80 54686.05 88888.00 2015-03-08 03:34:28.125 067 12536.52 194.80 54686.07 88888.00 2015-03-08 03:34:28.250 067 12536.52 194.78 54686.05 88888.00 2015-03-08 03:34:28.375 067 12536.58 194.80 54686.03 88888.00 2015-03-08 03:34:28.500 067 12536.60 194.80 54686.07 88888.00 2015-03-08 03:34:28.625 067 12536.60 194.82 54686.05 88888.00 2015-03-08 03:34:28.750 067 12536.60 194.82 54686.07 88888.00 2015-03-08 03:34:28.875 067 12536.52 194.80 54686.07 88888.00 2015-03-08 03:34:29.000 067 12536.52 194.80 54686.05 88888.00 2015-03-08 03:34:29.125 067 12536.58 194.82 54686.10 88888.00 2015-03-08 03:34:29.250 067 12536.62 194.80 54686.05 88888.00 2015-03-08 03:34:29.375 067 12536.65 194.80 54686.05 88888.00 2015-03-08 03:34:29.500 067 12536.65 194.82 54686.05 88888.00 2015-03-08 03:34:29.625 067 12536.60 194.85 54686.05 88888.00 2015-03-08 03:34:29.750 067 12536.58 194.82 54686.05 88888.00 2015-03-08 03:34:29.875 067 12536.62 194.80 54686.05 88888.00 2015-03-08 03:34:30.000 067 12536.67 194.82 54686.05 88888.00 2015-03-08 03:34:30.125 067 12536.65 194.80 54686.07 88888.00 2015-03-08 03:34:30.250 067 12536.60 194.78 54686.07 88888.00 2015-03-08 03:34:30.375 067 12536.65 194.80 54686.05 88888.00 2015-03-08 03:34:30.500 067 12536.58 194.85 54686.07 88888.00 2015-03-08 03:34:30.625 067 12536.50 194.82 54686.07 88888.00 2015-03-08 03:34:30.750 067 12536.52 194.85 54686.07 88888.00 2015-03-08 03:34:30.875 067 12536.58 194.85 54686.07 88888.00 2015-03-08 03:34:31.000 067 12536.58 194.85 54686.05 88888.00 2015-03-08 03:34:31.125 067 12536.60 194.85 54686.05 88888.00 2015-03-08 03:34:31.250 067 12536.50 194.80 54686.00 88888.00 2015-03-08 03:34:31.375 067 12536.48 194.82 54686.03 88888.00 2015-03-08 03:34:31.500 067 12536.50 194.85 54686.07 88888.00 2015-03-08 03:34:31.625 067 12536.58 194.85 54686.07 88888.00 2015-03-08 03:34:31.750 067 12536.55 194.82 54686.05 88888.00 2015-03-08 03:34:31.875 067 12536.50 194.82 54686.05 88888.00 2015-03-08 03:34:32.000 067 12536.52 194.85 54686.05 88888.00 2015-03-08 03:34:32.125 067 12536.60 194.88 54686.05 88888.00 2015-03-08 03:34:32.250 067 12536.67 194.82 54686.05 88888.00 2015-03-08 03:34:32.375 067 12536.70 194.82 54686.07 88888.00 2015-03-08 03:34:32.500 067 12536.67 194.82 54686.07 88888.00 2015-03-08 03:34:32.625 067 12536.60 194.82 54686.07 88888.00 2015-03-08 03:34:32.750 067 12536.58 194.80 54686.05 88888.00 2015-03-08 03:34:32.875 067 12536.52 194.80 54686.05 88888.00 2015-03-08 03:34:33.000 067 12536.55 194.88 54686.03 88888.00 2015-03-08 03:34:33.125 067 12536.60 194.85 54686.07 88888.00 2015-03-08 03:34:33.250 067 12536.55 194.82 54686.07 88888.00 2015-03-08 03:34:33.375 067 12536.52 194.82 54686.10 88888.00 2015-03-08 03:34:33.500 067 12536.55 194.82 54686.10 88888.00 2015-03-08 03:34:33.625 067 12536.60 194.80 54686.07 88888.00 2015-03-08 03:34:33.750 067 12536.62 194.82 54686.05 88888.00 2015-03-08 03:34:33.875 067 12536.58 194.85 54686.07 88888.00 2015-03-08 03:34:34.000 067 12536.62 194.85 54686.03 88888.00 2015-03-08 03:34:34.125 067 12536.65 194.85 54686.05 88888.00 2015-03-08 03:34:34.250 067 12536.65 194.82 54686.07 88888.00 2015-03-08 03:34:34.375 067 12536.62 194.85 54686.10 88888.00 2015-03-08 03:34:34.500 067 12536.58 194.82 54686.10 88888.00 2015-03-08 03:34:34.625 067 12536.62 194.82 54686.07 88888.00 2015-03-08 03:34:34.750 067 12536.70 194.85 54686.12 88888.00 2015-03-08 03:34:34.875 067 12536.77 194.85 54686.12 88888.00 2015-03-08 03:34:35.000 067 12536.70 194.82 54686.10 88888.00 2015-03-08 03:34:35.125 067 12536.65 194.82 54686.07 88888.00 2015-03-08 03:34:35.250 067 12536.60 194.82 54686.12 88888.00 2015-03-08 03:34:35.375 067 12536.62 194.82 54686.10 88888.00 2015-03-08 03:34:35.500 067 12536.62 194.90 54686.10 88888.00 2015-03-08 03:34:35.625 067 12536.67 194.88 54686.05 88888.00 2015-03-08 03:34:35.750 067 12536.67 194.85 54686.03 88888.00 2015-03-08 03:34:35.875 067 12536.67 194.85 54686.05 88888.00 2015-03-08 03:34:36.000 067 12536.70 194.85 54686.07 88888.00 2015-03-08 03:34:36.125 067 12536.67 194.90 54686.12 88888.00 2015-03-08 03:34:36.250 067 12536.60 194.85 54686.10 88888.00 2015-03-08 03:34:36.375 067 12536.55 194.85 54686.07 88888.00 2015-03-08 03:34:36.500 067 12536.60 194.82 54686.05 88888.00 2015-03-08 03:34:36.625 067 12536.70 194.85 54686.00 88888.00 2015-03-08 03:34:36.750 067 12536.80 194.88 54686.05 88888.00 2015-03-08 03:34:36.875 067 12536.75 194.85 54686.03 88888.00 2015-03-08 03:34:37.000 067 12536.73 194.85 54686.05 88888.00 2015-03-08 03:34:37.125 067 12536.73 194.90 54686.07 88888.00 2015-03-08 03:34:37.250 067 12536.70 194.88 54686.07 88888.00 2015-03-08 03:34:37.375 067 12536.70 194.88 54686.10 88888.00 2015-03-08 03:34:37.500 067 12536.67 194.90 54686.07 88888.00 2015-03-08 03:34:37.625 067 12536.73 194.90 54686.05 88888.00 2015-03-08 03:34:37.750 067 12536.75 194.93 54686.10 88888.00 2015-03-08 03:34:37.875 067 12536.70 194.90 54686.10 88888.00 2015-03-08 03:34:38.000 067 12536.67 194.93 54686.07 88888.00 2015-03-08 03:34:38.125 067 12536.67 194.93 54686.07 88888.00 2015-03-08 03:34:38.250 067 12536.70 194.90 54686.07 88888.00 2015-03-08 03:34:38.375 067 12536.75 194.90 54686.07 88888.00 2015-03-08 03:34:38.500 067 12536.75 194.90 54686.12 88888.00 2015-03-08 03:34:38.625 067 12536.73 194.88 54686.10 88888.00 2015-03-08 03:34:38.750 067 12536.70 194.90 54686.12 88888.00 2015-03-08 03:34:38.875 067 12536.70 194.88 54686.15 88888.00 2015-03-08 03:34:39.000 067 12536.67 194.88 54686.10 88888.00 2015-03-08 03:34:39.125 067 12536.62 194.90 54686.15 88888.00 2015-03-08 03:34:39.250 067 12536.60 194.88 54686.18 88888.00 2015-03-08 03:34:39.375 067 12536.65 194.88 54686.15 88888.00 2015-03-08 03:34:39.500 067 12536.67 194.90 54686.18 88888.00 2015-03-08 03:34:39.625 067 12536.70 194.93 54686.18 88888.00 2015-03-08 03:34:39.750 067 12536.67 194.93 54686.20 88888.00 2015-03-08 03:34:39.875 067 12536.73 194.95 54686.15 88888.00 2015-03-08 03:34:40.000 067 12536.73 194.93 54686.15 88888.00 2015-03-08 03:34:40.125 067 12536.65 194.93 54686.15 88888.00 2015-03-08 03:34:40.250 067 12536.55 194.93 54686.20 88888.00 2015-03-08 03:34:40.375 067 12536.60 194.93 54686.18 88888.00 2015-03-08 03:34:40.500 067 12536.62 194.90 54686.15 88888.00 2015-03-08 03:34:40.625 067 12536.62 194.88 54686.15 88888.00 2015-03-08 03:34:40.750 067 12536.70 194.88 54686.18 88888.00 2015-03-08 03:34:40.875 067 12536.73 194.88 54686.18 88888.00 2015-03-08 03:34:41.000 067 12536.67 194.88 54686.15 88888.00 2015-03-08 03:34:41.125 067 12536.70 194.85 54686.15 88888.00 2015-03-08 03:34:41.250 067 12536.65 194.88 54686.18 88888.00 2015-03-08 03:34:41.375 067 12536.75 194.93 54686.20 88888.00 2015-03-08 03:34:41.500 067 12536.75 194.93 54686.22 88888.00 2015-03-08 03:34:41.625 067 12536.75 194.93 54686.20 88888.00 2015-03-08 03:34:41.750 067 12536.70 194.93 54686.20 88888.00 2015-03-08 03:34:41.875 067 12536.67 194.90 54686.20 88888.00 2015-03-08 03:34:42.000 067 12536.73 194.90 54686.18 88888.00 2015-03-08 03:34:42.125 067 12536.77 194.93 54686.15 88888.00 2015-03-08 03:34:42.250 067 12536.75 194.90 54686.15 88888.00 2015-03-08 03:34:42.375 067 12536.80 194.90 54686.15 88888.00 2015-03-08 03:34:42.500 067 12536.83 194.90 54686.18 88888.00 2015-03-08 03:34:42.625 067 12536.75 194.90 54686.15 88888.00 2015-03-08 03:34:42.750 067 12536.73 194.90 54686.18 88888.00 2015-03-08 03:34:42.875 067 12536.70 194.90 54686.18 88888.00 2015-03-08 03:34:43.000 067 12536.67 194.90 54686.12 88888.00 2015-03-08 03:34:43.125 067 12536.73 194.88 54686.12 88888.00 2015-03-08 03:34:43.250 067 12536.67 194.82 54686.18 88888.00 2015-03-08 03:34:43.375 067 12536.75 194.85 54686.18 88888.00 2015-03-08 03:34:43.500 067 12536.75 194.88 54686.15 88888.00 2015-03-08 03:34:43.625 067 12536.77 194.88 54686.12 88888.00 2015-03-08 03:34:43.750 067 12536.73 194.88 54686.15 88888.00 2015-03-08 03:34:43.875 067 12536.67 194.88 54686.15 88888.00 2015-03-08 03:34:44.000 067 12536.67 194.90 54686.18 88888.00 2015-03-08 03:34:44.125 067 12536.73 194.90 54686.15 88888.00 2015-03-08 03:34:44.250 067 12536.73 194.90 54686.15 88888.00 2015-03-08 03:34:44.375 067 12536.73 194.90 54686.12 88888.00 2015-03-08 03:34:44.500 067 12536.70 194.93 54686.12 88888.00 2015-03-08 03:34:44.625 067 12536.67 194.88 54686.15 88888.00 2015-03-08 03:34:44.750 067 12536.67 194.88 54686.18 88888.00 2015-03-08 03:34:44.875 067 12536.65 194.93 54686.15 88888.00 2015-03-08 03:34:45.000 067 12536.65 194.93 54686.15 88888.00 2015-03-08 03:34:45.125 067 12536.67 194.90 54686.15 88888.00 2015-03-08 03:34:45.250 067 12536.65 194.85 54686.15 88888.00 2015-03-08 03:34:45.375 067 12536.62 194.88 54686.12 88888.00 2015-03-08 03:34:45.500 067 12536.60 194.90 54686.15 88888.00 2015-03-08 03:34:45.625 067 12536.62 194.93 54686.15 88888.00 2015-03-08 03:34:45.750 067 12536.65 194.93 54686.15 88888.00 2015-03-08 03:34:45.875 067 12536.65 194.88 54686.15 88888.00 2015-03-08 03:34:46.000 067 12536.62 194.90 54686.15 88888.00 2015-03-08 03:34:46.125 067 12536.60 194.88 54686.15 88888.00 2015-03-08 03:34:46.250 067 12536.62 194.85 54686.15 88888.00 2015-03-08 03:34:46.375 067 12536.67 194.88 54686.15 88888.00 2015-03-08 03:34:46.500 067 12536.65 194.85 54686.15 88888.00 2015-03-08 03:34:46.625 067 12536.62 194.88 54686.20 88888.00 2015-03-08 03:34:46.750 067 12536.62 194.88 54686.18 88888.00 2015-03-08 03:34:46.875 067 12536.65 194.88 54686.15 88888.00 2015-03-08 03:34:47.000 067 12536.70 194.88 54686.12 88888.00 2015-03-08 03:34:47.125 067 12536.73 194.88 54686.15 88888.00 2015-03-08 03:34:47.250 067 12536.67 194.88 54686.15 88888.00 2015-03-08 03:34:47.375 067 12536.73 194.88 54686.15 88888.00 2015-03-08 03:34:47.500 067 12536.80 194.88 54686.15 88888.00 2015-03-08 03:34:47.625 067 12536.77 194.88 54686.18 88888.00 2015-03-08 03:34:47.750 067 12536.73 194.85 54686.18 88888.00 2015-03-08 03:34:47.875 067 12536.65 194.85 54686.12 88888.00 2015-03-08 03:34:48.000 067 12536.62 194.82 54686.12 88888.00 2015-03-08 03:34:48.125 067 12536.65 194.85 54686.12 88888.00 2015-03-08 03:34:48.250 067 12536.65 194.90 54686.18 88888.00 2015-03-08 03:34:48.375 067 12536.70 194.90 54686.15 88888.00 2015-03-08 03:34:48.500 067 12536.67 194.93 54686.15 88888.00 2015-03-08 03:34:48.625 067 12536.65 194.90 54686.18 88888.00 2015-03-08 03:34:48.750 067 12536.70 194.93 54686.20 88888.00 2015-03-08 03:34:48.875 067 12536.75 194.93 54686.18 88888.00 2015-03-08 03:34:49.000 067 12536.73 194.90 54686.12 88888.00 2015-03-08 03:34:49.125 067 12536.67 194.90 54686.15 88888.00 2015-03-08 03:34:49.250 067 12536.67 194.88 54686.18 88888.00 2015-03-08 03:34:49.375 067 12536.67 194.93 54686.18 88888.00 2015-03-08 03:34:49.500 067 12536.62 194.93 54686.22 88888.00 2015-03-08 03:34:49.625 067 12536.62 194.93 54686.22 88888.00 2015-03-08 03:34:49.750 067 12536.62 194.90 54686.22 88888.00 2015-03-08 03:34:49.875 067 12536.60 194.90 54686.20 88888.00 2015-03-08 03:34:50.000 067 12536.67 194.93 54686.22 88888.00 2015-03-08 03:34:50.125 067 12536.73 194.95 54686.22 88888.00 2015-03-08 03:34:50.250 067 12536.70 194.90 54686.22 88888.00 2015-03-08 03:34:50.375 067 12536.67 194.90 54686.20 88888.00 2015-03-08 03:34:50.500 067 12536.65 194.88 54686.20 88888.00 2015-03-08 03:34:50.625 067 12536.65 194.93 54686.20 88888.00 2015-03-08 03:34:50.750 067 12536.65 194.88 54686.20 88888.00 2015-03-08 03:34:50.875 067 12536.65 194.85 54686.20 88888.00 2015-03-08 03:34:51.000 067 12536.67 194.85 54686.20 88888.00 2015-03-08 03:34:51.125 067 12536.70 194.90 54686.22 88888.00 2015-03-08 03:34:51.250 067 12536.65 194.90 54686.25 88888.00 2015-03-08 03:34:51.375 067 12536.70 194.90 54686.22 88888.00 2015-03-08 03:34:51.500 067 12536.77 194.90 54686.22 88888.00 2015-03-08 03:34:51.625 067 12536.75 194.90 54686.22 88888.00 2015-03-08 03:34:51.750 067 12536.65 194.93 54686.20 88888.00 2015-03-08 03:34:51.875 067 12536.65 194.95 54686.20 88888.00 2015-03-08 03:34:52.000 067 12536.60 194.93 54686.18 88888.00 2015-03-08 03:34:52.125 067 12536.60 194.93 54686.22 88888.00 2015-03-08 03:34:52.250 067 12536.52 194.90 54686.20 88888.00 2015-03-08 03:34:52.375 067 12536.52 194.90 54686.20 88888.00 2015-03-08 03:34:52.500 067 12536.60 194.90 54686.20 88888.00 2015-03-08 03:34:52.625 067 12536.60 194.93 54686.20 88888.00 2015-03-08 03:34:52.750 067 12536.58 194.88 54686.22 88888.00 2015-03-08 03:34:52.875 067 12536.65 194.90 54686.25 88888.00 2015-03-08 03:34:53.000 067 12536.67 194.88 54686.25 88888.00 2015-03-08 03:34:53.125 067 12536.62 194.90 54686.28 88888.00 2015-03-08 03:34:53.250 067 12536.62 194.82 54686.25 88888.00 2015-03-08 03:34:53.375 067 12536.65 194.88 54686.25 88888.00 2015-03-08 03:34:53.500 067 12536.60 194.93 54686.25 88888.00 2015-03-08 03:34:53.625 067 12536.58 194.90 54686.22 88888.00 2015-03-08 03:34:53.750 067 12536.60 194.93 54686.22 88888.00 2015-03-08 03:34:53.875 067 12536.65 194.93 54686.22 88888.00 2015-03-08 03:34:54.000 067 12536.70 194.90 54686.22 88888.00 2015-03-08 03:34:54.125 067 12536.60 194.93 54686.22 88888.00 2015-03-08 03:34:54.250 067 12536.50 194.90 54686.22 88888.00 2015-03-08 03:34:54.375 067 12536.48 194.90 54686.22 88888.00 2015-03-08 03:34:54.500 067 12536.42 194.90 54686.22 88888.00 2015-03-08 03:34:54.625 067 12536.50 194.93 54686.22 88888.00 2015-03-08 03:34:54.750 067 12536.58 194.90 54686.25 88888.00 2015-03-08 03:34:54.875 067 12536.58 194.90 54686.22 88888.00 2015-03-08 03:34:55.000 067 12536.62 194.90 54686.22 88888.00 2015-03-08 03:34:55.125 067 12536.65 194.88 54686.22 88888.00 2015-03-08 03:34:55.250 067 12536.55 194.90 54686.22 88888.00 2015-03-08 03:34:55.375 067 12536.55 194.90 54686.20 88888.00 2015-03-08 03:34:55.500 067 12536.62 194.95 54686.20 88888.00 2015-03-08 03:34:55.625 067 12536.60 194.93 54686.20 88888.00 2015-03-08 03:34:55.750 067 12536.60 194.90 54686.22 88888.00 2015-03-08 03:34:55.875 067 12536.58 194.90 54686.22 88888.00 2015-03-08 03:34:56.000 067 12536.55 194.90 54686.20 88888.00 2015-03-08 03:34:56.125 067 12536.60 194.90 54686.22 88888.00 2015-03-08 03:34:56.250 067 12536.58 194.90 54686.22 88888.00 2015-03-08 03:34:56.375 067 12536.62 194.93 54686.25 88888.00 2015-03-08 03:34:56.500 067 12536.58 194.90 54686.22 88888.00 2015-03-08 03:34:56.625 067 12536.50 194.90 54686.20 88888.00 2015-03-08 03:34:56.750 067 12536.58 194.93 54686.22 88888.00 2015-03-08 03:34:56.875 067 12536.62 194.93 54686.22 88888.00 2015-03-08 03:34:57.000 067 12536.60 194.90 54686.25 88888.00 2015-03-08 03:34:57.125 067 12536.52 194.90 54686.28 88888.00 2015-03-08 03:34:57.250 067 12536.50 194.93 54686.22 88888.00 2015-03-08 03:34:57.375 067 12536.58 194.95 54686.22 88888.00 2015-03-08 03:34:57.500 067 12536.58 194.93 54686.22 88888.00 2015-03-08 03:34:57.625 067 12536.55 194.95 54686.25 88888.00 2015-03-08 03:34:57.750 067 12536.52 194.93 54686.25 88888.00 2015-03-08 03:34:57.875 067 12536.48 194.95 54686.28 88888.00 2015-03-08 03:34:58.000 067 12536.48 194.93 54686.22 88888.00 2015-03-08 03:34:58.125 067 12536.50 194.95 54686.25 88888.00 2015-03-08 03:34:58.250 067 12536.52 194.90 54686.28 88888.00 2015-03-08 03:34:58.375 067 12536.55 194.90 54686.22 88888.00 2015-03-08 03:34:58.500 067 12536.58 194.95 54686.22 88888.00 2015-03-08 03:34:58.625 067 12536.50 194.97 54686.25 88888.00 2015-03-08 03:34:58.750 067 12536.48 194.95 54686.25 88888.00 2015-03-08 03:34:58.875 067 12536.50 194.97 54686.22 88888.00 2015-03-08 03:34:59.000 067 12536.52 194.97 54686.22 88888.00 2015-03-08 03:34:59.125 067 12536.50 194.97 54686.28 88888.00 2015-03-08 03:34:59.250 067 12536.52 194.97 54686.28 88888.00 2015-03-08 03:34:59.375 067 12536.55 195.00 54686.25 88888.00 2015-03-08 03:34:59.500 067 12536.50 194.97 54686.22 88888.00 2015-03-08 03:34:59.625 067 12536.52 194.97 54686.22 88888.00 2015-03-08 03:34:59.750 067 12536.55 194.97 54686.22 88888.00 2015-03-08 03:34:59.875 067 12536.50 195.00 54686.22 88888.00 2015-03-08 03:35:00.000 067 12536.48 195.00 54686.22 88888.00 2015-03-08 03:35:00.125 067 12536.45 194.97 54686.22 88888.00 2015-03-08 03:35:00.250 067 12536.45 195.00 54686.28 88888.00 2015-03-08 03:35:00.375 067 12536.50 195.00 54686.25 88888.00 2015-03-08 03:35:00.500 067 12536.48 195.00 54686.25 88888.00 2015-03-08 03:35:00.625 067 12536.40 194.97 54686.20 88888.00 2015-03-08 03:35:00.750 067 12536.42 194.97 54686.22 88888.00 2015-03-08 03:35:00.875 067 12536.50 194.97 54686.25 88888.00 2015-03-08 03:35:01.000 067 12536.52 194.97 54686.22 88888.00 2015-03-08 03:35:01.125 067 12536.50 194.97 54686.28 88888.00 2015-03-08 03:35:01.250 067 12536.45 194.95 54686.28 88888.00 2015-03-08 03:35:01.375 067 12536.50 194.97 54686.28 88888.00 2015-03-08 03:35:01.500 067 12536.52 195.00 54686.25 88888.00 2015-03-08 03:35:01.625 067 12536.52 195.00 54686.22 88888.00 2015-03-08 03:35:01.750 067 12536.50 194.95 54686.22 88888.00 2015-03-08 03:35:01.875 067 12536.48 194.95 54686.28 88888.00 2015-03-08 03:35:02.000 067 12536.48 195.00 54686.25 88888.00 2015-03-08 03:35:02.125 067 12536.55 195.03 54686.25 88888.00 2015-03-08 03:35:02.250 067 12536.50 195.00 54686.25 88888.00 2015-03-08 03:35:02.375 067 12536.52 195.03 54686.22 88888.00 2015-03-08 03:35:02.500 067 12536.50 195.00 54686.22 88888.00 2015-03-08 03:35:02.625 067 12536.52 195.00 54686.22 88888.00 2015-03-08 03:35:02.750 067 12536.55 195.03 54686.22 88888.00 2015-03-08 03:35:02.875 067 12536.55 195.05 54686.20 88888.00 2015-03-08 03:35:03.000 067 12536.52 195.03 54686.22 88888.00 2015-03-08 03:35:03.125 067 12536.48 195.00 54686.22 88888.00 2015-03-08 03:35:03.250 067 12536.45 194.97 54686.22 88888.00 2015-03-08 03:35:03.375 067 12536.50 195.03 54686.25 88888.00 2015-03-08 03:35:03.500 067 12536.55 194.97 54686.25 88888.00 2015-03-08 03:35:03.625 067 12536.60 194.97 54686.25 88888.00 2015-03-08 03:35:03.750 067 12536.60 194.97 54686.22 88888.00 2015-03-08 03:35:03.875 067 12536.58 194.95 54686.20 88888.00 2015-03-08 03:35:04.000 067 12536.58 194.97 54686.20 88888.00 2015-03-08 03:35:04.125 067 12536.60 195.03 54686.22 88888.00 2015-03-08 03:35:04.250 067 12536.62 195.05 54686.22 88888.00 2015-03-08 03:35:04.375 067 12536.67 195.03 54686.25 88888.00 2015-03-08 03:35:04.500 067 12536.60 195.03 54686.25 88888.00 2015-03-08 03:35:04.625 067 12536.58 195.05 54686.25 88888.00 2015-03-08 03:35:04.750 067 12536.60 195.00 54686.25 88888.00 2015-03-08 03:35:04.875 067 12536.60 195.03 54686.22 88888.00 2015-03-08 03:35:05.000 067 12536.60 195.03 54686.22 88888.00 2015-03-08 03:35:05.125 067 12536.62 195.00 54686.28 88888.00 2015-03-08 03:35:05.250 067 12536.58 194.97 54686.28 88888.00 2015-03-08 03:35:05.375 067 12536.55 195.00 54686.22 88888.00 2015-03-08 03:35:05.500 067 12536.58 195.05 54686.25 88888.00 2015-03-08 03:35:05.625 067 12536.58 195.05 54686.28 88888.00 2015-03-08 03:35:05.750 067 12536.58 195.05 54686.28 88888.00 2015-03-08 03:35:05.875 067 12536.65 195.03 54686.28 88888.00 2015-03-08 03:35:06.000 067 12536.65 195.05 54686.22 88888.00 2015-03-08 03:35:06.125 067 12536.58 195.05 54686.22 88888.00 2015-03-08 03:35:06.250 067 12536.50 195.05 54686.28 88888.00 2015-03-08 03:35:06.375 067 12536.48 195.05 54686.25 88888.00 2015-03-08 03:35:06.500 067 12536.45 195.05 54686.25 88888.00 2015-03-08 03:35:06.625 067 12536.50 195.05 54686.25 88888.00 2015-03-08 03:35:06.750 067 12536.55 195.05 54686.25 88888.00 2015-03-08 03:35:06.875 067 12536.55 195.05 54686.25 88888.00 2015-03-08 03:35:07.000 067 12536.50 195.05 54686.22 88888.00 2015-03-08 03:35:07.125 067 12536.48 195.07 54686.25 88888.00 2015-03-08 03:35:07.250 067 12536.45 195.05 54686.28 88888.00 2015-03-08 03:35:07.375 067 12536.52 195.05 54686.25 88888.00 2015-03-08 03:35:07.500 067 12536.52 195.05 54686.22 88888.00 2015-03-08 03:35:07.625 067 12536.58 195.05 54686.25 88888.00 2015-03-08 03:35:07.750 067 12536.52 195.05 54686.22 88888.00 2015-03-08 03:35:07.875 067 12536.52 195.05 54686.22 88888.00 2015-03-08 03:35:08.000 067 12536.55 195.05 54686.22 88888.00 2015-03-08 03:35:08.125 067 12536.58 195.07 54686.28 88888.00 2015-03-08 03:35:08.250 067 12536.58 195.07 54686.22 88888.00 2015-03-08 03:35:08.375 067 12536.60 195.07 54686.25 88888.00 2015-03-08 03:35:08.500 067 12536.58 195.10 54686.28 88888.00 2015-03-08 03:35:08.625 067 12536.48 195.07 54686.25 88888.00 2015-03-08 03:35:08.750 067 12536.48 195.10 54686.22 88888.00 2015-03-08 03:35:08.875 067 12536.52 195.10 54686.22 88888.00 2015-03-08 03:35:09.000 067 12536.50 195.07 54686.20 88888.00 2015-03-08 03:35:09.125 067 12536.48 195.07 54686.22 88888.00 2015-03-08 03:35:09.250 067 12536.42 195.03 54686.25 88888.00 2015-03-08 03:35:09.375 067 12536.42 195.05 54686.20 88888.00 2015-03-08 03:35:09.500 067 12536.42 195.07 54686.22 88888.00 2015-03-08 03:35:09.625 067 12536.45 195.10 54686.20 88888.00 2015-03-08 03:35:09.750 067 12536.52 195.10 54686.25 88888.00 2015-03-08 03:35:09.875 067 12536.58 195.12 54686.25 88888.00 2015-03-08 03:35:10.000 067 12536.55 195.10 54686.25 88888.00 2015-03-08 03:35:10.125 067 12536.45 195.12 54686.20 88888.00 2015-03-08 03:35:10.250 067 12536.42 195.07 54686.22 88888.00 2015-03-08 03:35:10.375 067 12536.48 195.12 54686.22 88888.00 2015-03-08 03:35:10.500 067 12536.45 195.15 54686.25 88888.00 2015-03-08 03:35:10.625 067 12536.48 195.15 54686.22 88888.00 2015-03-08 03:35:10.750 067 12536.45 195.12 54686.20 88888.00 2015-03-08 03:35:10.875 067 12536.42 195.10 54686.20 88888.00 2015-03-08 03:35:11.000 067 12536.45 195.07 54686.18 88888.00 2015-03-08 03:35:11.125 067 12536.40 195.10 54686.20 88888.00 2015-03-08 03:35:11.250 067 12536.38 195.10 54686.22 88888.00 2015-03-08 03:35:11.375 067 12536.52 195.10 54686.25 88888.00 2015-03-08 03:35:11.500 067 12536.50 195.07 54686.22 88888.00 2015-03-08 03:35:11.625 067 12536.48 195.07 54686.22 88888.00 2015-03-08 03:35:11.750 067 12536.45 195.07 54686.20 88888.00 2015-03-08 03:35:11.875 067 12536.48 195.07 54686.22 88888.00 2015-03-08 03:35:12.000 067 12536.50 195.07 54686.22 88888.00 2015-03-08 03:35:12.125 067 12536.48 195.10 54686.22 88888.00 2015-03-08 03:35:12.250 067 12536.45 195.10 54686.22 88888.00 2015-03-08 03:35:12.375 067 12536.45 195.12 54686.22 88888.00 2015-03-08 03:35:12.500 067 12536.40 195.10 54686.25 88888.00 2015-03-08 03:35:12.625 067 12536.38 195.07 54686.20 88888.00 2015-03-08 03:35:12.750 067 12536.38 195.10 54686.20 88888.00 2015-03-08 03:35:12.875 067 12536.40 195.12 54686.22 88888.00 2015-03-08 03:35:13.000 067 12536.42 195.12 54686.20 88888.00 2015-03-08 03:35:13.125 067 12536.45 195.12 54686.22 88888.00 2015-03-08 03:35:13.250 067 12536.45 195.12 54686.25 88888.00 2015-03-08 03:35:13.375 067 12536.48 195.15 54686.22 88888.00 2015-03-08 03:35:13.500 067 12536.42 195.15 54686.25 88888.00 2015-03-08 03:35:13.625 067 12536.45 195.12 54686.25 88888.00 2015-03-08 03:35:13.750 067 12536.42 195.15 54686.25 88888.00 2015-03-08 03:35:13.875 067 12536.40 195.18 54686.22 88888.00 2015-03-08 03:35:14.000 067 12536.42 195.15 54686.20 88888.00 2015-03-08 03:35:14.125 067 12536.38 195.18 54686.22 88888.00 2015-03-08 03:35:14.250 067 12536.30 195.12 54686.22 88888.00 2015-03-08 03:35:14.375 067 12536.33 195.15 54686.28 88888.00 2015-03-08 03:35:14.500 067 12536.35 195.15 54686.22 88888.00 2015-03-08 03:35:14.625 067 12536.40 195.12 54686.22 88888.00 2015-03-08 03:35:14.750 067 12536.40 195.15 54686.25 88888.00 2015-03-08 03:35:14.875 067 12536.40 195.15 54686.25 88888.00 2015-03-08 03:35:15.000 067 12536.40 195.12 54686.25 88888.00 2015-03-08 03:35:15.125 067 12536.38 195.12 54686.25 88888.00 2015-03-08 03:35:15.250 067 12536.38 195.15 54686.25 88888.00 2015-03-08 03:35:15.375 067 12536.42 195.18 54686.25 88888.00 2015-03-08 03:35:15.500 067 12536.48 195.18 54686.25 88888.00 2015-03-08 03:35:15.625 067 12536.48 195.18 54686.22 88888.00 2015-03-08 03:35:15.750 067 12536.45 195.18 54686.25 88888.00 2015-03-08 03:35:15.875 067 12536.48 195.15 54686.22 88888.00 2015-03-08 03:35:16.000 067 12536.52 195.18 54686.25 88888.00 2015-03-08 03:35:16.125 067 12536.50 195.18 54686.28 88888.00 2015-03-08 03:35:16.250 067 12536.48 195.20 54686.28 88888.00 2015-03-08 03:35:16.375 067 12536.50 195.20 54686.25 88888.00 2015-03-08 03:35:16.500 067 12536.50 195.18 54686.25 88888.00 2015-03-08 03:35:16.625 067 12536.48 195.20 54686.28 88888.00 2015-03-08 03:35:16.750 067 12536.45 195.22 54686.28 88888.00 2015-03-08 03:35:16.875 067 12536.42 195.22 54686.25 88888.00 2015-03-08 03:35:17.000 067 12536.45 195.20 54686.22 88888.00 2015-03-08 03:35:17.125 067 12536.50 195.18 54686.20 88888.00 2015-03-08 03:35:17.250 067 12536.48 195.15 54686.25 88888.00 2015-03-08 03:35:17.375 067 12536.45 195.20 54686.28 88888.00 2015-03-08 03:35:17.500 067 12536.40 195.20 54686.28 88888.00 2015-03-08 03:35:17.625 067 12536.40 195.20 54686.28 88888.00 2015-03-08 03:35:17.750 067 12536.45 195.20 54686.30 88888.00 2015-03-08 03:35:17.875 067 12536.52 195.22 54686.30 88888.00 2015-03-08 03:35:18.000 067 12536.52 195.20 54686.30 88888.00 2015-03-08 03:35:18.125 067 12536.48 195.20 54686.30 88888.00 2015-03-08 03:35:18.250 067 12536.42 195.20 54686.28 88888.00 2015-03-08 03:35:18.375 067 12536.40 195.20 54686.25 88888.00 2015-03-08 03:35:18.500 067 12536.38 195.22 54686.28 88888.00 2015-03-08 03:35:18.625 067 12536.35 195.20 54686.28 88888.00 2015-03-08 03:35:18.750 067 12536.42 195.20 54686.28 88888.00 2015-03-08 03:35:18.875 067 12536.52 195.20 54686.30 88888.00 2015-03-08 03:35:19.000 067 12536.58 195.20 54686.28 88888.00 2015-03-08 03:35:19.125 067 12536.45 195.20 54686.28 88888.00 2015-03-08 03:35:19.250 067 12536.30 195.20 54686.30 88888.00 2015-03-08 03:35:19.375 067 12536.38 195.20 54686.25 88888.00 2015-03-08 03:35:19.500 067 12536.42 195.22 54686.25 88888.00 2015-03-08 03:35:19.625 067 12536.38 195.22 54686.25 88888.00 2015-03-08 03:35:19.750 067 12536.38 195.22 54686.28 88888.00 2015-03-08 03:35:19.875 067 12536.42 195.25 54686.30 88888.00 2015-03-08 03:35:20.000 067 12536.42 195.28 54686.30 88888.00 2015-03-08 03:35:20.125 067 12536.45 195.25 54686.30 88888.00 2015-03-08 03:35:20.250 067 12536.42 195.25 54686.28 88888.00 2015-03-08 03:35:20.375 067 12536.35 195.25 54686.28 88888.00 2015-03-08 03:35:20.500 067 12536.35 195.22 54686.28 88888.00 2015-03-08 03:35:20.625 067 12536.40 195.22 54686.30 88888.00 2015-03-08 03:35:20.750 067 12536.40 195.25 54686.28 88888.00 2015-03-08 03:35:20.875 067 12536.35 195.22 54686.28 88888.00 2015-03-08 03:35:21.000 067 12536.35 195.22 54686.28 88888.00 2015-03-08 03:35:21.125 067 12536.42 195.25 54686.28 88888.00 2015-03-08 03:35:21.250 067 12536.42 195.28 54686.30 88888.00 2015-03-08 03:35:21.375 067 12536.45 195.28 54686.30 88888.00 2015-03-08 03:35:21.500 067 12536.45 195.25 54686.30 88888.00 2015-03-08 03:35:21.625 067 12536.48 195.25 54686.28 88888.00 2015-03-08 03:35:21.750 067 12536.48 195.22 54686.30 88888.00 2015-03-08 03:35:21.875 067 12536.48 195.25 54686.32 88888.00 2015-03-08 03:35:22.000 067 12536.50 195.25 54686.32 88888.00 2015-03-08 03:35:22.125 067 12536.50 195.25 54686.30 88888.00 2015-03-08 03:35:22.250 067 12536.50 195.25 54686.30 88888.00 2015-03-08 03:35:22.375 067 12536.50 195.25 54686.28 88888.00 2015-03-08 03:35:22.500 067 12536.48 195.28 54686.28 88888.00 2015-03-08 03:35:22.625 067 12536.42 195.28 54686.30 88888.00 2015-03-08 03:35:22.750 067 12536.40 195.25 54686.30 88888.00 2015-03-08 03:35:22.875 067 12536.48 195.25 54686.30 88888.00 2015-03-08 03:35:23.000 067 12536.50 195.22 54686.28 88888.00 2015-03-08 03:35:23.125 067 12536.45 195.22 54686.28 88888.00 2015-03-08 03:35:23.250 067 12536.45 195.20 54686.30 88888.00 2015-03-08 03:35:23.375 067 12536.55 195.22 54686.30 88888.00 2015-03-08 03:35:23.500 067 12536.60 195.22 54686.30 88888.00 2015-03-08 03:35:23.625 067 12536.55 195.22 54686.28 88888.00 2015-03-08 03:35:23.750 067 12536.55 195.22 54686.28 88888.00 2015-03-08 03:35:23.875 067 12536.60 195.25 54686.28 88888.00 2015-03-08 03:35:24.000 067 12536.55 195.22 54686.25 88888.00 2015-03-08 03:35:24.125 067 12536.50 195.28 54686.28 88888.00 2015-03-08 03:35:24.250 067 12536.45 195.25 54686.28 88888.00 2015-03-08 03:35:24.375 067 12536.50 195.25 54686.30 88888.00 2015-03-08 03:35:24.500 067 12536.50 195.22 54686.25 88888.00 2015-03-08 03:35:24.625 067 12536.50 195.22 54686.28 88888.00 2015-03-08 03:35:24.750 067 12536.50 195.25 54686.30 88888.00 2015-03-08 03:35:24.875 067 12536.52 195.25 54686.30 88888.00 2015-03-08 03:35:25.000 067 12536.52 195.25 54686.28 88888.00 2015-03-08 03:35:25.125 067 12536.52 195.25 54686.28 88888.00 2015-03-08 03:35:25.250 067 12536.52 195.25 54686.25 88888.00 2015-03-08 03:35:25.375 067 12536.52 195.25 54686.30 88888.00 2015-03-08 03:35:25.500 067 12536.50 195.25 54686.30 88888.00 2015-03-08 03:35:25.625 067 12536.48 195.25 54686.28 88888.00 2015-03-08 03:35:25.750 067 12536.48 195.25 54686.30 88888.00 2015-03-08 03:35:25.875 067 12536.45 195.25 54686.28 88888.00 2015-03-08 03:35:26.000 067 12536.42 195.25 54686.30 88888.00 2015-03-08 03:35:26.125 067 12536.40 195.25 54686.30 88888.00 2015-03-08 03:35:26.250 067 12536.42 195.25 54686.28 88888.00 2015-03-08 03:35:26.375 067 12536.45 195.28 54686.25 88888.00 2015-03-08 03:35:26.500 067 12536.42 195.25 54686.28 88888.00 2015-03-08 03:35:26.625 067 12536.48 195.28 54686.28 88888.00 2015-03-08 03:35:26.750 067 12536.58 195.28 54686.28 88888.00 2015-03-08 03:35:26.875 067 12536.55 195.25 54686.28 88888.00 2015-03-08 03:35:27.000 067 12536.55 195.28 54686.22 88888.00 2015-03-08 03:35:27.125 067 12536.55 195.25 54686.22 88888.00 2015-03-08 03:35:27.250 067 12536.52 195.22 54686.25 88888.00 2015-03-08 03:35:27.375 067 12536.52 195.22 54686.22 88888.00 2015-03-08 03:35:27.500 067 12536.55 195.22 54686.25 88888.00 2015-03-08 03:35:27.625 067 12536.58 195.22 54686.25 88888.00 2015-03-08 03:35:27.750 067 12536.60 195.25 54686.28 88888.00 2015-03-08 03:35:27.875 067 12536.60 195.22 54686.28 88888.00 2015-03-08 03:35:28.000 067 12536.58 195.25 54686.25 88888.00 2015-03-08 03:35:28.125 067 12536.50 195.28 54686.28 88888.00 2015-03-08 03:35:28.250 067 12536.45 195.25 54686.28 88888.00 2015-03-08 03:35:28.375 067 12536.55 195.25 54686.22 88888.00 2015-03-08 03:35:28.500 067 12536.62 195.28 54686.25 88888.00 2015-03-08 03:35:28.625 067 12536.60 195.25 54686.28 88888.00 2015-03-08 03:35:28.750 067 12536.62 195.25 54686.28 88888.00 2015-03-08 03:35:28.875 067 12536.62 195.25 54686.22 88888.00 2015-03-08 03:35:29.000 067 12536.58 195.28 54686.22 88888.00 2015-03-08 03:35:29.125 067 12536.55 195.28 54686.25 88888.00 2015-03-08 03:35:29.250 067 12536.55 195.25 54686.25 88888.00 2015-03-08 03:35:29.375 067 12536.62 195.25 54686.25 88888.00 2015-03-08 03:35:29.500 067 12536.65 195.28 54686.28 88888.00 2015-03-08 03:35:29.625 067 12536.60 195.30 54686.28 88888.00 2015-03-08 03:35:29.750 067 12536.52 195.30 54686.28 88888.00 2015-03-08 03:35:29.875 067 12536.52 195.28 54686.28 88888.00 2015-03-08 03:35:30.000 067 12536.52 195.28 54686.25 88888.00 2015-03-08 03:35:30.125 067 12536.55 195.30 54686.25 88888.00 2015-03-08 03:35:30.250 067 12536.52 195.28 54686.28 88888.00 2015-03-08 03:35:30.375 067 12536.58 195.30 54686.25 88888.00 2015-03-08 03:35:30.500 067 12536.55 195.28 54686.22 88888.00 2015-03-08 03:35:30.625 067 12536.52 195.30 54686.25 88888.00 2015-03-08 03:35:30.750 067 12536.52 195.25 54686.28 88888.00 2015-03-08 03:35:30.875 067 12536.58 195.30 54686.28 88888.00 2015-03-08 03:35:31.000 067 12536.60 195.30 54686.20 88888.00 2015-03-08 03:35:31.125 067 12536.58 195.30 54686.20 88888.00 2015-03-08 03:35:31.250 067 12536.58 195.25 54686.22 88888.00 2015-03-08 03:35:31.375 067 12536.62 195.28 54686.22 88888.00 2015-03-08 03:35:31.500 067 12536.70 195.30 54686.25 88888.00 2015-03-08 03:35:31.625 067 12536.70 195.30 54686.25 88888.00 2015-03-08 03:35:31.750 067 12536.65 195.30 54686.25 88888.00 2015-03-08 03:35:31.875 067 12536.62 195.28 54686.25 88888.00 2015-03-08 03:35:32.000 067 12536.58 195.30 54686.25 88888.00 2015-03-08 03:35:32.125 067 12536.58 195.28 54686.25 88888.00 2015-03-08 03:35:32.250 067 12536.50 195.28 54686.28 88888.00 2015-03-08 03:35:32.375 067 12536.52 195.32 54686.25 88888.00 2015-03-08 03:35:32.500 067 12536.50 195.30 54686.25 88888.00 2015-03-08 03:35:32.625 067 12536.48 195.32 54686.25 88888.00 2015-03-08 03:35:32.750 067 12536.48 195.30 54686.25 88888.00 2015-03-08 03:35:32.875 067 12536.52 195.30 54686.25 88888.00 2015-03-08 03:35:33.000 067 12536.62 195.28 54686.22 88888.00 2015-03-08 03:35:33.125 067 12536.62 195.32 54686.25 88888.00 2015-03-08 03:35:33.250 067 12536.58 195.30 54686.20 88888.00 2015-03-08 03:35:33.375 067 12536.60 195.30 54686.20 88888.00 2015-03-08 03:35:33.500 067 12536.55 195.32 54686.28 88888.00 2015-03-08 03:35:33.625 067 12536.48 195.32 54686.25 88888.00 2015-03-08 03:35:33.750 067 12536.42 195.32 54686.28 88888.00 2015-03-08 03:35:33.875 067 12536.48 195.30 54686.28 88888.00 2015-03-08 03:35:34.000 067 12536.50 195.30 54686.25 88888.00 2015-03-08 03:35:34.125 067 12536.50 195.30 54686.28 88888.00 2015-03-08 03:35:34.250 067 12536.50 195.32 54686.28 88888.00 2015-03-08 03:35:34.375 067 12536.52 195.32 54686.28 88888.00 2015-03-08 03:35:34.500 067 12536.58 195.32 54686.25 88888.00 2015-03-08 03:35:34.625 067 12536.58 195.30 54686.22 88888.00 2015-03-08 03:35:34.750 067 12536.58 195.25 54686.28 88888.00 2015-03-08 03:35:34.875 067 12536.60 195.28 54686.28 88888.00 2015-03-08 03:35:35.000 067 12536.62 195.32 54686.25 88888.00 2015-03-08 03:35:35.125 067 12536.65 195.35 54686.25 88888.00 2015-03-08 03:35:35.250 067 12536.58 195.30 54686.28 88888.00 2015-03-08 03:35:35.375 067 12536.60 195.35 54686.28 88888.00 2015-03-08 03:35:35.500 067 12536.62 195.30 54686.28 88888.00 2015-03-08 03:35:35.625 067 12536.65 195.32 54686.28 88888.00 2015-03-08 03:35:35.750 067 12536.62 195.35 54686.30 88888.00 2015-03-08 03:35:35.875 067 12536.58 195.30 54686.28 88888.00 2015-03-08 03:35:36.000 067 12536.50 195.30 54686.28 88888.00 2015-03-08 03:35:36.125 067 12536.52 195.30 54686.25 88888.00 2015-03-08 03:35:36.250 067 12536.55 195.32 54686.28 88888.00 2015-03-08 03:35:36.375 067 12536.62 195.35 54686.28 88888.00 2015-03-08 03:35:36.500 067 12536.55 195.35 54686.25 88888.00 2015-03-08 03:35:36.625 067 12536.52 195.38 54686.28 88888.00 2015-03-08 03:35:36.750 067 12536.52 195.35 54686.28 88888.00 2015-03-08 03:35:36.875 067 12536.50 195.32 54686.28 88888.00 2015-03-08 03:35:37.000 067 12536.50 195.35 54686.28 88888.00 2015-03-08 03:35:37.125 067 12536.62 195.35 54686.25 88888.00 2015-03-08 03:35:37.250 067 12536.65 195.32 54686.20 88888.00 2015-03-08 03:35:37.375 067 12536.70 195.35 54686.20 88888.00 2015-03-08 03:35:37.500 067 12536.58 195.38 54686.22 88888.00 2015-03-08 03:35:37.625 067 12536.45 195.35 54686.25 88888.00 2015-03-08 03:35:37.750 067 12536.48 195.32 54686.28 88888.00 2015-03-08 03:35:37.875 067 12536.48 195.35 54686.25 88888.00 2015-03-08 03:35:38.000 067 12536.50 195.32 54686.22 88888.00 2015-03-08 03:35:38.125 067 12536.52 195.32 54686.25 88888.00 2015-03-08 03:35:38.250 067 12536.50 195.32 54686.28 88888.00 2015-03-08 03:35:38.375 067 12536.50 195.35 54686.28 88888.00 2015-03-08 03:35:38.500 067 12536.52 195.38 54686.30 88888.00 2015-03-08 03:35:38.625 067 12536.55 195.38 54686.28 88888.00 2015-03-08 03:35:38.750 067 12536.52 195.38 54686.28 88888.00 2015-03-08 03:35:38.875 067 12536.55 195.38 54686.30 88888.00 2015-03-08 03:35:39.000 067 12536.52 195.38 54686.28 88888.00 2015-03-08 03:35:39.125 067 12536.52 195.35 54686.28 88888.00 2015-03-08 03:35:39.250 067 12536.48 195.35 54686.25 88888.00 2015-03-08 03:35:39.375 067 12536.45 195.38 54686.22 88888.00 2015-03-08 03:35:39.500 067 12536.45 195.38 54686.22 88888.00 2015-03-08 03:35:39.625 067 12536.55 195.35 54686.25 88888.00 2015-03-08 03:35:39.750 067 12536.62 195.38 54686.28 88888.00 2015-03-08 03:35:39.875 067 12536.58 195.38 54686.28 88888.00 2015-03-08 03:35:40.000 067 12536.48 195.40 54686.28 88888.00 2015-03-08 03:35:40.125 067 12536.40 195.40 54686.30 88888.00 2015-03-08 03:35:40.250 067 12536.40 195.40 54686.28 88888.00 2015-03-08 03:35:40.375 067 12536.45 195.40 54686.28 88888.00 2015-03-08 03:35:40.500 067 12536.48 195.43 54686.30 88888.00 2015-03-08 03:35:40.625 067 12536.52 195.40 54686.28 88888.00 2015-03-08 03:35:40.750 067 12536.58 195.40 54686.28 88888.00 2015-03-08 03:35:40.875 067 12536.58 195.40 54686.28 88888.00 2015-03-08 03:35:41.000 067 12536.55 195.38 54686.28 88888.00 2015-03-08 03:35:41.125 067 12536.52 195.40 54686.28 88888.00 2015-03-08 03:35:41.250 067 12536.48 195.40 54686.28 88888.00 2015-03-08 03:35:41.375 067 12536.52 195.40 54686.28 88888.00 2015-03-08 03:35:41.500 067 12536.55 195.40 54686.28 88888.00 2015-03-08 03:35:41.625 067 12536.52 195.40 54686.25 88888.00 2015-03-08 03:35:41.750 067 12536.52 195.38 54686.25 88888.00 2015-03-08 03:35:41.875 067 12536.58 195.38 54686.22 88888.00 2015-03-08 03:35:42.000 067 12536.58 195.40 54686.22 88888.00 2015-03-08 03:35:42.125 067 12536.52 195.43 54686.28 88888.00 2015-03-08 03:35:42.250 067 12536.55 195.43 54686.30 88888.00 2015-03-08 03:35:42.375 067 12536.58 195.45 54686.28 88888.00 2015-03-08 03:35:42.500 067 12536.55 195.43 54686.28 88888.00 2015-03-08 03:35:42.625 067 12536.55 195.40 54686.25 88888.00 2015-03-08 03:35:42.750 067 12536.58 195.43 54686.30 88888.00 2015-03-08 03:35:42.875 067 12536.52 195.40 54686.30 88888.00 2015-03-08 03:35:43.000 067 12536.55 195.40 54686.28 88888.00 2015-03-08 03:35:43.125 067 12536.60 195.43 54686.28 88888.00 2015-03-08 03:35:43.250 067 12536.65 195.40 54686.30 88888.00 2015-03-08 03:35:43.375 067 12536.65 195.38 54686.28 88888.00 2015-03-08 03:35:43.500 067 12536.60 195.35 54686.30 88888.00 2015-03-08 03:35:43.625 067 12536.60 195.40 54686.32 88888.00 2015-03-08 03:35:43.750 067 12536.55 195.40 54686.30 88888.00 2015-03-08 03:35:43.875 067 12536.52 195.38 54686.30 88888.00 2015-03-08 03:35:44.000 067 12536.52 195.38 54686.28 88888.00 2015-03-08 03:35:44.125 067 12536.58 195.45 54686.30 88888.00 2015-03-08 03:35:44.250 067 12536.55 195.47 54686.32 88888.00 2015-03-08 03:35:44.375 067 12536.55 195.45 54686.32 88888.00 2015-03-08 03:35:44.500 067 12536.55 195.40 54686.30 88888.00 2015-03-08 03:35:44.625 067 12536.58 195.40 54686.28 88888.00 2015-03-08 03:35:44.750 067 12536.55 195.43 54686.30 88888.00 2015-03-08 03:35:44.875 067 12536.55 195.43 54686.30 88888.00 2015-03-08 03:35:45.000 067 12536.55 195.43 54686.28 88888.00 2015-03-08 03:35:45.125 067 12536.60 195.45 54686.28 88888.00 2015-03-08 03:35:45.250 067 12536.52 195.43 54686.28 88888.00 2015-03-08 03:35:45.375 067 12536.50 195.40 54686.25 88888.00 2015-03-08 03:35:45.500 067 12536.50 195.43 54686.28 88888.00 2015-03-08 03:35:45.625 067 12536.55 195.43 54686.25 88888.00 2015-03-08 03:35:45.750 067 12536.52 195.45 54686.28 88888.00 2015-03-08 03:35:45.875 067 12536.52 195.45 54686.30 88888.00 2015-03-08 03:35:46.000 067 12536.58 195.45 54686.32 88888.00 2015-03-08 03:35:46.125 067 12536.60 195.45 54686.30 88888.00 2015-03-08 03:35:46.250 067 12536.50 195.40 54686.28 88888.00 2015-03-08 03:35:46.375 067 12536.45 195.43 54686.25 88888.00 2015-03-08 03:35:46.500 067 12536.55 195.43 54686.28 88888.00 2015-03-08 03:35:46.625 067 12536.58 195.43 54686.28 88888.00 2015-03-08 03:35:46.750 067 12536.55 195.43 54686.32 88888.00 2015-03-08 03:35:46.875 067 12536.55 195.40 54686.32 88888.00 2015-03-08 03:35:47.000 067 12536.55 195.43 54686.30 88888.00 2015-03-08 03:35:47.125 067 12536.52 195.43 54686.30 88888.00 2015-03-08 03:35:47.250 067 12536.42 195.38 54686.30 88888.00 2015-03-08 03:35:47.375 067 12536.45 195.40 54686.28 88888.00 2015-03-08 03:35:47.500 067 12536.50 195.40 54686.30 88888.00 2015-03-08 03:35:47.625 067 12536.52 195.45 54686.30 88888.00 2015-03-08 03:35:47.750 067 12536.55 195.43 54686.28 88888.00 2015-03-08 03:35:47.875 067 12536.60 195.43 54686.30 88888.00 2015-03-08 03:35:48.000 067 12536.65 195.43 54686.28 88888.00 2015-03-08 03:35:48.125 067 12536.67 195.43 54686.28 88888.00 2015-03-08 03:35:48.250 067 12536.60 195.43 54686.30 88888.00 2015-03-08 03:35:48.375 067 12536.62 195.43 54686.28 88888.00 2015-03-08 03:35:48.500 067 12536.65 195.45 54686.30 88888.00 2015-03-08 03:35:48.625 067 12536.62 195.43 54686.30 88888.00 2015-03-08 03:35:48.750 067 12536.58 195.43 54686.32 88888.00 2015-03-08 03:35:48.875 067 12536.60 195.45 54686.32 88888.00 2015-03-08 03:35:49.000 067 12536.62 195.43 54686.22 88888.00 2015-03-08 03:35:49.125 067 12536.65 195.40 54686.28 88888.00 2015-03-08 03:35:49.250 067 12536.55 195.40 54686.28 88888.00 2015-03-08 03:35:49.375 067 12536.55 195.43 54686.30 88888.00 2015-03-08 03:35:49.500 067 12536.60 195.45 54686.30 88888.00 2015-03-08 03:35:49.625 067 12536.67 195.43 54686.30 88888.00 2015-03-08 03:35:49.750 067 12536.65 195.43 54686.32 88888.00 2015-03-08 03:35:49.875 067 12536.60 195.40 54686.32 88888.00 2015-03-08 03:35:50.000 067 12536.58 195.45 54686.32 88888.00 2015-03-08 03:35:50.125 067 12536.52 195.45 54686.35 88888.00 2015-03-08 03:35:50.250 067 12536.50 195.43 54686.35 88888.00 2015-03-08 03:35:50.375 067 12536.55 195.45 54686.32 88888.00 2015-03-08 03:35:50.500 067 12536.67 195.43 54686.28 88888.00 2015-03-08 03:35:50.625 067 12536.65 195.43 54686.28 88888.00 2015-03-08 03:35:50.750 067 12536.62 195.43 54686.30 88888.00 2015-03-08 03:35:50.875 067 12536.67 195.43 54686.32 88888.00 2015-03-08 03:35:51.000 067 12536.65 195.43 54686.30 88888.00 2015-03-08 03:35:51.125 067 12536.62 195.43 54686.32 88888.00 2015-03-08 03:35:51.250 067 12536.58 195.40 54686.32 88888.00 2015-03-08 03:35:51.375 067 12536.58 195.40 54686.30 88888.00 2015-03-08 03:35:51.500 067 12536.62 195.43 54686.30 88888.00 2015-03-08 03:35:51.625 067 12536.60 195.45 54686.32 88888.00 2015-03-08 03:35:51.750 067 12536.58 195.40 54686.28 88888.00 2015-03-08 03:35:51.875 067 12536.60 195.43 54686.32 88888.00 2015-03-08 03:35:52.000 067 12536.65 195.43 54686.30 88888.00 2015-03-08 03:35:52.125 067 12536.67 195.43 54686.32 88888.00 2015-03-08 03:35:52.250 067 12536.67 195.43 54686.32 88888.00 2015-03-08 03:35:52.375 067 12536.70 195.43 54686.32 88888.00 2015-03-08 03:35:52.500 067 12536.62 195.40 54686.32 88888.00 2015-03-08 03:35:52.625 067 12536.60 195.40 54686.30 88888.00 2015-03-08 03:35:52.750 067 12536.62 195.40 54686.28 88888.00 2015-03-08 03:35:52.875 067 12536.60 195.43 54686.30 88888.00 2015-03-08 03:35:53.000 067 12536.60 195.43 54686.30 88888.00 2015-03-08 03:35:53.125 067 12536.62 195.43 54686.30 88888.00 2015-03-08 03:35:53.250 067 12536.58 195.43 54686.30 88888.00 2015-03-08 03:35:53.375 067 12536.50 195.43 54686.30 88888.00 2015-03-08 03:35:53.500 067 12536.48 195.38 54686.30 88888.00 2015-03-08 03:35:53.625 067 12536.60 195.40 54686.32 88888.00 2015-03-08 03:35:53.750 067 12536.67 195.43 54686.35 88888.00 2015-03-08 03:35:53.875 067 12536.60 195.43 54686.32 88888.00 2015-03-08 03:35:54.000 067 12536.60 195.43 54686.35 88888.00 2015-03-08 03:35:54.125 067 12536.55 195.40 54686.35 88888.00 2015-03-08 03:35:54.250 067 12536.58 195.45 54686.32 88888.00 2015-03-08 03:35:54.375 067 12536.62 195.47 54686.32 88888.00 2015-03-08 03:35:54.500 067 12536.65 195.47 54686.35 88888.00 2015-03-08 03:35:54.625 067 12536.65 195.45 54686.35 88888.00 2015-03-08 03:35:54.750 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:54.875 067 12536.62 195.45 54686.35 88888.00 2015-03-08 03:35:55.000 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:55.125 067 12536.62 195.43 54686.35 88888.00 2015-03-08 03:35:55.250 067 12536.60 195.45 54686.38 88888.00 2015-03-08 03:35:55.375 067 12536.62 195.47 54686.35 88888.00 2015-03-08 03:35:55.500 067 12536.62 195.45 54686.35 88888.00 2015-03-08 03:35:55.625 067 12536.62 195.47 54686.35 88888.00 2015-03-08 03:35:55.750 067 12536.62 195.45 54686.35 88888.00 2015-03-08 03:35:55.875 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:56.000 067 12536.52 195.45 54686.32 88888.00 2015-03-08 03:35:56.125 067 12536.48 195.45 54686.32 88888.00 2015-03-08 03:35:56.250 067 12536.50 195.47 54686.35 88888.00 2015-03-08 03:35:56.375 067 12536.62 195.47 54686.35 88888.00 2015-03-08 03:35:56.500 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:56.625 067 12536.62 195.47 54686.35 88888.00 2015-03-08 03:35:56.750 067 12536.65 195.47 54686.35 88888.00 2015-03-08 03:35:56.875 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:57.000 067 12536.55 195.47 54686.30 88888.00 2015-03-08 03:35:57.125 067 12536.52 195.47 54686.32 88888.00 2015-03-08 03:35:57.250 067 12536.48 195.45 54686.35 88888.00 2015-03-08 03:35:57.375 067 12536.58 195.43 54686.35 88888.00 2015-03-08 03:35:57.500 067 12536.52 195.43 54686.32 88888.00 2015-03-08 03:35:57.625 067 12536.50 195.43 54686.32 88888.00 2015-03-08 03:35:57.750 067 12536.55 195.43 54686.35 88888.00 2015-03-08 03:35:57.875 067 12536.60 195.43 54686.35 88888.00 2015-03-08 03:35:58.000 067 12536.60 195.45 54686.38 88888.00 2015-03-08 03:35:58.125 067 12536.60 195.45 54686.35 88888.00 2015-03-08 03:35:58.250 067 12536.55 195.40 54686.30 88888.00 2015-03-08 03:35:58.375 067 12536.60 195.40 54686.30 88888.00 2015-03-08 03:35:58.500 067 12536.60 195.43 54686.32 88888.00 2015-03-08 03:35:58.625 067 12536.58 195.45 54686.35 88888.00 2015-03-08 03:35:58.750 067 12536.52 195.47 54686.38 88888.00 2015-03-08 03:35:58.875 067 12536.58 195.50 54686.35 88888.00 2015-03-08 03:35:59.000 067 12536.55 195.45 54686.30 88888.00 2015-03-08 03:35:59.125 067 12536.55 195.45 54686.32 88888.00 2015-03-08 03:35:59.250 067 12536.55 195.45 54686.32 88888.00 2015-03-08 03:35:59.375 067 12536.65 195.47 54686.32 88888.00 2015-03-08 03:35:59.500 067 12536.62 195.45 54686.32 88888.00 2015-03-08 03:35:59.625 067 12536.58 195.50 54686.32 88888.00 2015-03-08 03:35:59.750 067 12536.55 195.50 54686.38 88888.00 2015-03-08 03:35:59.875 067 12536.55 195.47 54686.35 88888.00 2015-03-08 03:36:00.000 067 12536.60 195.47 54686.35 88888.00 2015-03-08 03:36:00.125 067 12536.65 195.50 54686.32 88888.00 2015-03-08 03:36:00.250 067 12536.60 195.45 54686.35 88888.00 2015-03-08 03:36:00.375 067 12536.60 195.45 54686.32 88888.00 2015-03-08 03:36:00.500 067 12536.58 195.47 54686.32 88888.00 2015-03-08 03:36:00.625 067 12536.58 195.47 54686.35 88888.00 2015-03-08 03:36:00.750 067 12536.58 195.47 54686.35 88888.00 2015-03-08 03:36:00.875 067 12536.60 195.50 54686.35 88888.00 2015-03-08 03:36:01.000 067 12536.55 195.47 54686.32 88888.00 2015-03-08 03:36:01.125 067 12536.52 195.50 54686.32 88888.00 2015-03-08 03:36:01.250 067 12536.50 195.50 54686.35 88888.00 2015-03-08 03:36:01.375 067 12536.48 195.53 54686.35 88888.00 2015-03-08 03:36:01.500 067 12536.52 195.55 54686.38 88888.00 2015-03-08 03:36:01.625 067 12536.58 195.55 54686.38 88888.00 2015-03-08 03:36:01.750 067 12536.58 195.53 54686.32 88888.00 2015-03-08 03:36:01.875 067 12536.55 195.53 54686.35 88888.00 2015-03-08 03:36:02.000 067 12536.65 195.53 54686.35 88888.00 2015-03-08 03:36:02.125 067 12536.75 195.53 54686.38 88888.00 2015-03-08 03:36:02.250 067 12536.65 195.53 54686.35 88888.00 2015-03-08 03:36:02.375 067 12536.62 195.55 54686.35 88888.00 2015-03-08 03:36:02.500 067 12536.65 195.57 54686.32 88888.00 2015-03-08 03:36:02.625 067 12536.67 195.55 54686.30 88888.00 2015-03-08 03:36:02.750 067 12536.62 195.53 54686.30 88888.00 2015-03-08 03:36:02.875 067 12536.55 195.55 54686.32 88888.00 2015-03-08 03:36:03.000 067 12536.58 195.55 54686.32 88888.00 2015-03-08 03:36:03.125 067 12536.55 195.55 54686.35 88888.00 2015-03-08 03:36:03.250 067 12536.55 195.53 54686.38 88888.00 2015-03-08 03:36:03.375 067 12536.60 195.55 54686.35 88888.00 2015-03-08 03:36:03.500 067 12536.52 195.57 54686.35 88888.00 2015-03-08 03:36:03.625 067 12536.50 195.55 54686.35 88888.00 2015-03-08 03:36:03.750 067 12536.48 195.57 54686.35 88888.00 2015-03-08 03:36:03.875 067 12536.48 195.57 54686.35 88888.00 2015-03-08 03:36:04.000 067 12536.55 195.60 54686.32 88888.00 2015-03-08 03:36:04.125 067 12536.58 195.57 54686.35 88888.00 2015-03-08 03:36:04.250 067 12536.58 195.53 54686.38 88888.00 2015-03-08 03:36:04.375 067 12536.60 195.55 54686.38 88888.00 2015-03-08 03:36:04.500 067 12536.55 195.53 54686.38 88888.00 2015-03-08 03:36:04.625 067 12536.52 195.53 54686.35 88888.00 2015-03-08 03:36:04.750 067 12536.50 195.50 54686.35 88888.00 2015-03-08 03:36:04.875 067 12536.58 195.55 54686.35 88888.00 2015-03-08 03:36:05.000 067 12536.62 195.60 54686.35 88888.00 2015-03-08 03:36:05.125 067 12536.58 195.60 54686.35 88888.00 2015-03-08 03:36:05.250 067 12536.48 195.60 54686.35 88888.00 2015-03-08 03:36:05.375 067 12536.48 195.62 54686.35 88888.00 2015-03-08 03:36:05.500 067 12536.52 195.62 54686.35 88888.00 2015-03-08 03:36:05.625 067 12536.58 195.62 54686.32 88888.00 2015-03-08 03:36:05.750 067 12536.52 195.62 54686.35 88888.00 2015-03-08 03:36:05.875 067 12536.58 195.60 54686.32 88888.00 2015-03-08 03:36:06.000 067 12536.55 195.62 54686.32 88888.00 2015-03-08 03:36:06.125 067 12536.55 195.60 54686.35 88888.00 2015-03-08 03:36:06.250 067 12536.58 195.60 54686.35 88888.00 2015-03-08 03:36:06.375 067 12536.55 195.60 54686.38 88888.00 2015-03-08 03:36:06.500 067 12536.60 195.62 54686.35 88888.00 2015-03-08 03:36:06.625 067 12536.62 195.62 54686.35 88888.00 2015-03-08 03:36:06.750 067 12536.60 195.60 54686.35 88888.00 2015-03-08 03:36:06.875 067 12536.58 195.60 54686.35 88888.00 2015-03-08 03:36:07.000 067 12536.62 195.62 54686.35 88888.00 2015-03-08 03:36:07.125 067 12536.65 195.62 54686.35 88888.00 2015-03-08 03:36:07.250 067 12536.58 195.60 54686.35 88888.00 2015-03-08 03:36:07.375 067 12536.60 195.62 54686.35 88888.00 2015-03-08 03:36:07.500 067 12536.58 195.65 54686.32 88888.00 2015-03-08 03:36:07.625 067 12536.55 195.62 54686.32 88888.00 2015-03-08 03:36:07.750 067 12536.52 195.60 54686.30 88888.00 2015-03-08 03:36:07.875 067 12536.62 195.62 54686.35 88888.00 2015-03-08 03:36:08.000 067 12536.60 195.62 54686.32 88888.00 2015-03-08 03:36:08.125 067 12536.60 195.62 54686.32 88888.00 2015-03-08 03:36:08.250 067 12536.67 195.65 54686.32 88888.00 2015-03-08 03:36:08.375 067 12536.73 195.65 54686.32 88888.00 2015-03-08 03:36:08.500 067 12536.73 195.65 54686.32 88888.00 2015-03-08 03:36:08.625 067 12536.70 195.65 54686.35 88888.00 2015-03-08 03:36:08.750 067 12536.70 195.65 54686.35 88888.00 2015-03-08 03:36:08.875 067 12536.67 195.65 54686.35 88888.00 2015-03-08 03:36:09.000 067 12536.67 195.65 54686.32 88888.00 2015-03-08 03:36:09.125 067 12536.65 195.68 54686.35 88888.00 2015-03-08 03:36:09.250 067 12536.70 195.68 54686.32 88888.00 2015-03-08 03:36:09.375 067 12536.70 195.68 54686.32 88888.00 2015-03-08 03:36:09.500 067 12536.62 195.70 54686.32 88888.00 2015-03-08 03:36:09.625 067 12536.60 195.70 54686.32 88888.00 2015-03-08 03:36:09.750 067 12536.62 195.65 54686.32 88888.00 2015-03-08 03:36:09.875 067 12536.60 195.68 54686.30 88888.00 2015-03-08 03:36:10.000 067 12536.65 195.65 54686.32 88888.00 2015-03-08 03:36:10.125 067 12536.62 195.70 54686.32 88888.00 2015-03-08 03:36:10.250 067 12536.62 195.68 54686.32 88888.00 2015-03-08 03:36:10.375 067 12536.67 195.68 54686.30 88888.00 2015-03-08 03:36:10.500 067 12536.70 195.68 54686.30 88888.00 2015-03-08 03:36:10.625 067 12536.65 195.70 54686.32 88888.00 2015-03-08 03:36:10.750 067 12536.67 195.72 54686.38 88888.00 2015-03-08 03:36:10.875 067 12536.73 195.68 54686.38 88888.00 2015-03-08 03:36:11.000 067 12536.70 195.70 54686.35 88888.00 2015-03-08 03:36:11.125 067 12536.70 195.70 54686.32 88888.00 2015-03-08 03:36:11.250 067 12536.73 195.65 54686.32 88888.00 2015-03-08 03:36:11.375 067 12536.75 195.62 54686.30 88888.00 2015-03-08 03:36:11.500 067 12536.75 195.68 54686.32 88888.00 2015-03-08 03:36:11.625 067 12536.75 195.72 54686.32 88888.00 2015-03-08 03:36:11.750 067 12536.75 195.72 54686.35 88888.00 2015-03-08 03:36:11.875 067 12536.73 195.68 54686.32 88888.00 2015-03-08 03:36:12.000 067 12536.75 195.68 54686.30 88888.00 2015-03-08 03:36:12.125 067 12536.80 195.68 54686.32 88888.00 2015-03-08 03:36:12.250 067 12536.77 195.65 54686.35 88888.00 2015-03-08 03:36:12.375 067 12536.77 195.68 54686.32 88888.00 2015-03-08 03:36:12.500 067 12536.70 195.70 54686.32 88888.00 2015-03-08 03:36:12.625 067 12536.73 195.72 54686.35 88888.00 2015-03-08 03:36:12.750 067 12536.73 195.72 54686.32 88888.00 2015-03-08 03:36:12.875 067 12536.70 195.70 54686.32 88888.00 2015-03-08 03:36:13.000 067 12536.67 195.68 54686.32 88888.00 2015-03-08 03:36:13.125 067 12536.70 195.68 54686.32 88888.00 2015-03-08 03:36:13.250 067 12536.65 195.68 54686.35 88888.00 2015-03-08 03:36:13.375 067 12536.65 195.68 54686.32 88888.00 2015-03-08 03:36:13.500 067 12536.62 195.68 54686.35 88888.00 2015-03-08 03:36:13.625 067 12536.65 195.70 54686.35 88888.00 2015-03-08 03:36:13.750 067 12536.70 195.72 54686.35 88888.00 2015-03-08 03:36:13.875 067 12536.77 195.72 54686.35 88888.00 2015-03-08 03:36:14.000 067 12536.77 195.68 54686.32 88888.00 2015-03-08 03:36:14.125 067 12536.73 195.70 54686.35 88888.00 2015-03-08 03:36:14.250 067 12536.62 195.68 54686.38 88888.00 2015-03-08 03:36:14.375 067 12536.62 195.70 54686.38 88888.00 2015-03-08 03:36:14.500 067 12536.65 195.68 54686.38 88888.00 2015-03-08 03:36:14.625 067 12536.67 195.70 54686.35 88888.00 2015-03-08 03:36:14.750 067 12536.73 195.65 54686.32 88888.00 2015-03-08 03:36:14.875 067 12536.67 195.65 54686.32 88888.00 2015-03-08 03:36:15.000 067 12536.70 195.65 54686.32 88888.00 2015-03-08 03:36:15.125 067 12536.73 195.65 54686.35 88888.00 2015-03-08 03:36:15.250 067 12536.70 195.62 54686.38 88888.00 2015-03-08 03:36:15.375 067 12536.70 195.65 54686.38 88888.00 2015-03-08 03:36:15.500 067 12536.65 195.65 54686.35 88888.00 2015-03-08 03:36:15.625 067 12536.62 195.65 54686.35 88888.00 2015-03-08 03:36:15.750 067 12536.65 195.65 54686.35 88888.00 2015-03-08 03:36:15.875 067 12536.73 195.65 54686.38 88888.00 2015-03-08 03:36:16.000 067 12536.75 195.68 54686.35 88888.00 2015-03-08 03:36:16.125 067 12536.70 195.65 54686.35 88888.00 2015-03-08 03:36:16.250 067 12536.73 195.62 54686.38 88888.00 2015-03-08 03:36:16.375 067 12536.75 195.65 54686.35 88888.00 2015-03-08 03:36:16.500 067 12536.73 195.68 54686.38 88888.00 2015-03-08 03:36:16.625 067 12536.67 195.68 54686.38 88888.00 2015-03-08 03:36:16.750 067 12536.62 195.62 54686.38 88888.00 2015-03-08 03:36:16.875 067 12536.67 195.62 54686.38 88888.00 2015-03-08 03:36:17.000 067 12536.70 195.62 54686.35 88888.00 2015-03-08 03:36:17.125 067 12536.75 195.65 54686.35 88888.00 2015-03-08 03:36:17.250 067 12536.70 195.60 54686.35 88888.00 2015-03-08 03:36:17.375 067 12536.70 195.60 54686.38 88888.00 2015-03-08 03:36:17.500 067 12536.75 195.62 54686.35 88888.00 2015-03-08 03:36:17.625 067 12536.75 195.60 54686.35 88888.00 2015-03-08 03:36:17.750 067 12536.73 195.60 54686.35 88888.00 2015-03-08 03:36:17.875 067 12536.73 195.60 54686.38 88888.00 2015-03-08 03:36:18.000 067 12536.75 195.60 54686.38 88888.00 2015-03-08 03:36:18.125 067 12536.73 195.62 54686.38 88888.00 2015-03-08 03:36:18.250 067 12536.67 195.65 54686.38 88888.00 2015-03-08 03:36:18.375 067 12536.73 195.62 54686.35 88888.00 2015-03-08 03:36:18.500 067 12536.73 195.60 54686.38 88888.00 2015-03-08 03:36:18.625 067 12536.77 195.65 54686.43 88888.00 2015-03-08 03:36:18.750 067 12536.77 195.65 54686.40 88888.00 2015-03-08 03:36:18.875 067 12536.75 195.65 54686.35 88888.00 2015-03-08 03:36:19.000 067 12536.75 195.62 54686.38 88888.00 2015-03-08 03:36:19.125 067 12536.75 195.62 54686.38 88888.00 2015-03-08 03:36:19.250 067 12536.62 195.60 54686.38 88888.00 2015-03-08 03:36:19.375 067 12536.62 195.62 54686.38 88888.00 2015-03-08 03:36:19.500 067 12536.67 195.62 54686.38 88888.00 2015-03-08 03:36:19.625 067 12536.73 195.65 54686.38 88888.00 2015-03-08 03:36:19.750 067 12536.70 195.62 54686.38 88888.00 2015-03-08 03:36:19.875 067 12536.65 195.62 54686.38 88888.00 2015-03-08 03:36:20.000 067 12536.70 195.62 54686.38 88888.00 2015-03-08 03:36:20.125 067 12536.73 195.65 54686.40 88888.00 2015-03-08 03:36:20.250 067 12536.75 195.68 54686.38 88888.00 2015-03-08 03:36:20.375 067 12536.73 195.65 54686.40 88888.00 2015-03-08 03:36:20.500 067 12536.73 195.65 54686.40 88888.00 2015-03-08 03:36:20.625 067 12536.70 195.65 54686.40 88888.00 2015-03-08 03:36:20.750 067 12536.73 195.65 54686.40 88888.00 2015-03-08 03:36:20.875 067 12536.75 195.62 54686.38 88888.00 2015-03-08 03:36:21.000 067 12536.73 195.62 54686.38 88888.00 2015-03-08 03:36:21.125 067 12536.70 195.65 54686.38 88888.00 2015-03-08 03:36:21.250 067 12536.62 195.65 54686.35 88888.00 2015-03-08 03:36:21.375 067 12536.73 195.65 54686.35 88888.00 2015-03-08 03:36:21.500 067 12536.75 195.62 54686.38 88888.00 2015-03-08 03:36:21.625 067 12536.77 195.62 54686.40 88888.00 2015-03-08 03:36:21.750 067 12536.75 195.65 54686.40 88888.00 2015-03-08 03:36:21.875 067 12536.70 195.65 54686.40 88888.00 2015-03-08 03:36:22.000 067 12536.65 195.68 54686.38 88888.00 2015-03-08 03:36:22.125 067 12536.65 195.68 54686.40 88888.00 2015-03-08 03:36:22.250 067 12536.62 195.62 54686.40 88888.00 2015-03-08 03:36:22.375 067 12536.70 195.65 54686.40 88888.00 2015-03-08 03:36:22.500 067 12536.70 195.68 54686.40 88888.00 2015-03-08 03:36:22.625 067 12536.67 195.68 54686.40 88888.00 2015-03-08 03:36:22.750 067 12536.70 195.70 54686.40 88888.00 2015-03-08 03:36:22.875 067 12536.70 195.68 54686.40 88888.00 2015-03-08 03:36:23.000 067 12536.65 195.68 54686.38 88888.00 2015-03-08 03:36:23.125 067 12536.67 195.65 54686.40 88888.00 2015-03-08 03:36:23.250 067 12536.67 195.62 54686.40 88888.00 2015-03-08 03:36:23.375 067 12536.73 195.62 54686.38 88888.00 2015-03-08 03:36:23.500 067 12536.73 195.65 54686.38 88888.00 2015-03-08 03:36:23.625 067 12536.70 195.68 54686.40 88888.00 2015-03-08 03:36:23.750 067 12536.67 195.70 54686.40 88888.00 2015-03-08 03:36:23.875 067 12536.65 195.68 54686.40 88888.00 2015-03-08 03:36:24.000 067 12536.65 195.68 54686.40 88888.00 2015-03-08 03:36:24.125 067 12536.65 195.68 54686.40 88888.00 2015-03-08 03:36:24.250 067 12536.65 195.65 54686.40 88888.00 2015-03-08 03:36:24.375 067 12536.62 195.65 54686.38 88888.00 2015-03-08 03:36:24.500 067 12536.60 195.65 54686.40 88888.00 2015-03-08 03:36:24.625 067 12536.67 195.65 54686.40 88888.00 2015-03-08 03:36:24.750 067 12536.70 195.65 54686.38 88888.00 2015-03-08 03:36:24.875 067 12536.67 195.65 54686.38 88888.00 2015-03-08 03:36:25.000 067 12536.73 195.68 54686.38 88888.00 2015-03-08 03:36:25.125 067 12536.75 195.70 54686.40 88888.00 2015-03-08 03:36:25.250 067 12536.75 195.65 54686.40 88888.00 2015-03-08 03:36:25.375 067 12536.75 195.65 54686.38 88888.00 2015-03-08 03:36:25.500 067 12536.75 195.62 54686.38 88888.00 2015-03-08 03:36:25.625 067 12536.77 195.62 54686.38 88888.00 2015-03-08 03:36:25.750 067 12536.75 195.62 54686.35 88888.00 2015-03-08 03:36:25.875 067 12536.80 195.68 54686.38 88888.00 2015-03-08 03:36:26.000 067 12536.75 195.68 54686.35 88888.00 2015-03-08 03:36:26.125 067 12536.67 195.68 54686.35 88888.00 2015-03-08 03:36:26.250 067 12536.62 195.68 54686.40 88888.00 2015-03-08 03:36:26.375 067 12536.73 195.70 54686.38 88888.00 2015-03-08 03:36:26.500 067 12536.73 195.70 54686.38 88888.00 2015-03-08 03:36:26.625 067 12536.70 195.70 54686.38 88888.00 2015-03-08 03:36:26.750 067 12536.73 195.68 54686.38 88888.00 2015-03-08 03:36:26.875 067 12536.77 195.68 54686.35 88888.00 2015-03-08 03:36:27.000 067 12536.77 195.65 54686.32 88888.00 2015-03-08 03:36:27.125 067 12536.75 195.68 54686.35 88888.00 2015-03-08 03:36:27.250 067 12536.65 195.68 54686.35 88888.00 2015-03-08 03:36:27.375 067 12536.70 195.68 54686.35 88888.00 2015-03-08 03:36:27.500 067 12536.77 195.68 54686.35 88888.00 2015-03-08 03:36:27.625 067 12536.80 195.68 54686.35 88888.00 2015-03-08 03:36:27.750 067 12536.77 195.68 54686.35 88888.00 2015-03-08 03:36:27.875 067 12536.75 195.72 54686.35 88888.00 2015-03-08 03:36:28.000 067 12536.77 195.70 54686.35 88888.00 2015-03-08 03:36:28.125 067 12536.75 195.72 54686.35 88888.00 2015-03-08 03:36:28.250 067 12536.75 195.70 54686.35 88888.00 2015-03-08 03:36:28.375 067 12536.77 195.72 54686.35 88888.00 2015-03-08 03:36:28.500 067 12536.75 195.72 54686.38 88888.00 2015-03-08 03:36:28.625 067 12536.75 195.75 54686.38 88888.00 2015-03-08 03:36:28.750 067 12536.80 195.70 54686.38 88888.00 2015-03-08 03:36:28.875 067 12536.77 195.68 54686.38 88888.00 2015-03-08 03:36:29.000 067 12536.80 195.70 54686.38 88888.00 2015-03-08 03:36:29.125 067 12536.83 195.75 54686.38 88888.00 2015-03-08 03:36:29.250 067 12536.80 195.75 54686.40 88888.00 2015-03-08 03:36:29.375 067 12536.80 195.75 54686.40 88888.00 2015-03-08 03:36:29.500 067 12536.77 195.75 54686.38 88888.00 2015-03-08 03:36:29.625 067 12536.75 195.75 54686.40 88888.00 2015-03-08 03:36:29.750 067 12536.75 195.72 54686.38 88888.00 2015-03-08 03:36:29.875 067 12536.75 195.75 54686.38 88888.00 2015-03-08 03:36:30.000 067 12536.75 195.72 54686.38 88888.00 2015-03-08 03:36:30.125 067 12536.77 195.72 54686.40 88888.00 2015-03-08 03:36:30.250 067 12536.77 195.72 54686.38 88888.00 2015-03-08 03:36:30.375 067 12536.88 195.72 54686.38 88888.00 2015-03-08 03:36:30.500 067 12536.85 195.70 54686.38 88888.00 2015-03-08 03:36:30.625 067 12536.77 195.70 54686.38 88888.00 2015-03-08 03:36:30.750 067 12536.70 195.72 54686.35 88888.00 2015-03-08 03:36:30.875 067 12536.70 195.75 54686.38 88888.00 2015-03-08 03:36:31.000 067 12536.67 195.70 54686.35 88888.00 2015-03-08 03:36:31.125 067 12536.70 195.72 54686.35 88888.00 2015-03-08 03:36:31.250 067 12536.73 195.72 54686.38 88888.00 2015-03-08 03:36:31.375 067 12536.73 195.72 54686.32 88888.00 2015-03-08 03:36:31.500 067 12536.67 195.72 54686.35 88888.00 2015-03-08 03:36:31.625 067 12536.73 195.72 54686.40 88888.00 2015-03-08 03:36:31.750 067 12536.73 195.75 54686.40 88888.00 2015-03-08 03:36:31.875 067 12536.73 195.75 54686.35 88888.00 2015-03-08 03:36:32.000 067 12536.77 195.72 54686.35 88888.00 2015-03-08 03:36:32.125 067 12536.80 195.75 54686.35 88888.00 2015-03-08 03:36:32.250 067 12536.77 195.72 54686.32 88888.00 2015-03-08 03:36:32.375 067 12536.85 195.75 54686.35 88888.00 2015-03-08 03:36:32.500 067 12536.83 195.78 54686.40 88888.00 2015-03-08 03:36:32.625 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:36:32.750 067 12536.77 195.80 54686.38 88888.00 2015-03-08 03:36:32.875 067 12536.85 195.78 54686.38 88888.00 2015-03-08 03:36:33.000 067 12536.90 195.78 54686.38 88888.00 2015-03-08 03:36:33.125 067 12536.88 195.75 54686.40 88888.00 2015-03-08 03:36:33.250 067 12536.88 195.78 54686.43 88888.00 2015-03-08 03:36:33.375 067 12536.90 195.80 54686.40 88888.00 2015-03-08 03:36:33.500 067 12536.85 195.78 54686.43 88888.00 2015-03-08 03:36:33.625 067 12536.80 195.75 54686.40 88888.00 2015-03-08 03:36:33.750 067 12536.77 195.78 54686.40 88888.00 2015-03-08 03:36:33.875 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:36:34.000 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:36:34.125 067 12536.77 195.78 54686.40 88888.00 2015-03-08 03:36:34.250 067 12536.73 195.75 54686.40 88888.00 2015-03-08 03:36:34.375 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:36:34.500 067 12536.77 195.78 54686.38 88888.00 2015-03-08 03:36:34.625 067 12536.83 195.78 54686.38 88888.00 2015-03-08 03:36:34.750 067 12536.88 195.75 54686.38 88888.00 2015-03-08 03:36:34.875 067 12536.85 195.75 54686.40 88888.00 2015-03-08 03:36:35.000 067 12536.80 195.70 54686.38 88888.00 2015-03-08 03:36:35.125 067 12536.80 195.70 54686.38 88888.00 2015-03-08 03:36:35.250 067 12536.80 195.72 54686.40 88888.00 2015-03-08 03:36:35.375 067 12536.85 195.75 54686.38 88888.00 2015-03-08 03:36:35.500 067 12536.90 195.75 54686.38 88888.00 2015-03-08 03:36:35.625 067 12536.92 195.72 54686.32 88888.00 2015-03-08 03:36:35.750 067 12536.85 195.75 54686.35 88888.00 2015-03-08 03:36:35.875 067 12536.85 195.78 54686.38 88888.00 2015-03-08 03:36:36.000 067 12536.90 195.78 54686.40 88888.00 2015-03-08 03:36:36.125 067 12536.92 195.78 54686.38 88888.00 2015-03-08 03:36:36.250 067 12536.88 195.72 54686.38 88888.00 2015-03-08 03:36:36.375 067 12536.83 195.72 54686.38 88888.00 2015-03-08 03:36:36.500 067 12536.90 195.75 54686.43 88888.00 2015-03-08 03:36:36.625 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:36:36.750 067 12536.88 195.78 54686.40 88888.00 2015-03-08 03:36:36.875 067 12536.88 195.75 54686.38 88888.00 2015-03-08 03:36:37.000 067 12536.90 195.75 54686.35 88888.00 2015-03-08 03:36:37.125 067 12536.88 195.75 54686.40 88888.00 2015-03-08 03:36:37.250 067 12536.90 195.75 54686.40 88888.00 2015-03-08 03:36:37.375 067 12536.95 195.78 54686.40 88888.00 2015-03-08 03:36:37.500 067 12536.98 195.78 54686.40 88888.00 2015-03-08 03:36:37.625 067 12536.90 195.75 54686.43 88888.00 2015-03-08 03:36:37.750 067 12536.77 195.75 54686.40 88888.00 2015-03-08 03:36:37.875 067 12536.75 195.72 54686.43 88888.00 2015-03-08 03:36:38.000 067 12536.80 195.72 54686.43 88888.00 2015-03-08 03:36:38.125 067 12536.88 195.72 54686.40 88888.00 2015-03-08 03:36:38.250 067 12536.92 195.75 54686.40 88888.00 2015-03-08 03:36:38.375 067 12536.98 195.75 54686.40 88888.00 2015-03-08 03:36:38.500 067 12536.92 195.72 54686.38 88888.00 2015-03-08 03:36:38.625 067 12536.92 195.75 54686.38 88888.00 2015-03-08 03:36:38.750 067 12536.90 195.78 54686.40 88888.00 2015-03-08 03:36:38.875 067 12536.85 195.72 54686.40 88888.00 2015-03-08 03:36:39.000 067 12536.85 195.75 54686.35 88888.00 2015-03-08 03:36:39.125 067 12536.88 195.78 54686.38 88888.00 2015-03-08 03:36:39.250 067 12536.83 195.72 54686.38 88888.00 2015-03-08 03:36:39.375 067 12536.83 195.72 54686.40 88888.00 2015-03-08 03:36:39.500 067 12536.85 195.75 54686.40 88888.00 2015-03-08 03:36:39.625 067 12536.90 195.70 54686.38 88888.00 2015-03-08 03:36:39.750 067 12536.90 195.70 54686.38 88888.00 2015-03-08 03:36:39.875 067 12536.85 195.75 54686.38 88888.00 2015-03-08 03:36:40.000 067 12536.90 195.75 54686.38 88888.00 2015-03-08 03:36:40.125 067 12536.98 195.75 54686.35 88888.00 2015-03-08 03:36:40.250 067 12536.98 195.72 54686.35 88888.00 2015-03-08 03:36:40.375 067 12536.98 195.72 54686.35 88888.00 2015-03-08 03:36:40.500 067 12537.00 195.70 54686.35 88888.00 2015-03-08 03:36:40.625 067 12537.00 195.72 54686.38 88888.00 2015-03-08 03:36:40.750 067 12536.95 195.72 54686.38 88888.00 2015-03-08 03:36:40.875 067 12536.95 195.70 54686.38 88888.00 2015-03-08 03:36:41.000 067 12536.85 195.70 54686.38 88888.00 2015-03-08 03:36:41.125 067 12536.85 195.72 54686.40 88888.00 2015-03-08 03:36:41.250 067 12536.92 195.72 54686.38 88888.00 2015-03-08 03:36:41.375 067 12536.95 195.72 54686.38 88888.00 2015-03-08 03:36:41.500 067 12536.98 195.72 54686.35 88888.00 2015-03-08 03:36:41.625 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:36:41.750 067 12536.95 195.72 54686.40 88888.00 2015-03-08 03:36:41.875 067 12536.95 195.70 54686.38 88888.00 2015-03-08 03:36:42.000 067 12536.95 195.70 54686.38 88888.00 2015-03-08 03:36:42.125 067 12536.98 195.70 54686.40 88888.00 2015-03-08 03:36:42.250 067 12536.92 195.70 54686.43 88888.00 2015-03-08 03:36:42.375 067 12536.95 195.68 54686.38 88888.00 2015-03-08 03:36:42.500 067 12536.95 195.70 54686.40 88888.00 2015-03-08 03:36:42.625 067 12536.92 195.68 54686.35 88888.00 2015-03-08 03:36:42.750 067 12536.92 195.68 54686.38 88888.00 2015-03-08 03:36:42.875 067 12536.88 195.65 54686.35 88888.00 2015-03-08 03:36:43.000 067 12536.83 195.68 54686.35 88888.00 2015-03-08 03:36:43.125 067 12536.85 195.70 54686.38 88888.00 2015-03-08 03:36:43.250 067 12536.90 195.65 54686.40 88888.00 2015-03-08 03:36:43.375 067 12536.90 195.68 54686.40 88888.00 2015-03-08 03:36:43.500 067 12536.88 195.70 54686.43 88888.00 2015-03-08 03:36:43.625 067 12536.85 195.68 54686.40 88888.00 2015-03-08 03:36:43.750 067 12536.88 195.65 54686.40 88888.00 2015-03-08 03:36:43.875 067 12536.90 195.68 54686.40 88888.00 2015-03-08 03:36:44.000 067 12536.90 195.70 54686.38 88888.00 2015-03-08 03:36:44.125 067 12536.85 195.68 54686.35 88888.00 2015-03-08 03:36:44.250 067 12536.88 195.68 54686.38 88888.00 2015-03-08 03:36:44.375 067 12536.92 195.68 54686.38 88888.00 2015-03-08 03:36:44.500 067 12536.88 195.68 54686.38 88888.00 2015-03-08 03:36:44.625 067 12536.90 195.72 54686.40 88888.00 2015-03-08 03:36:44.750 067 12536.88 195.72 54686.40 88888.00 2015-03-08 03:36:44.875 067 12536.88 195.72 54686.43 88888.00 2015-03-08 03:36:45.000 067 12536.88 195.70 54686.38 88888.00 2015-03-08 03:36:45.125 067 12536.92 195.68 54686.40 88888.00 2015-03-08 03:36:45.250 067 12536.90 195.68 54686.40 88888.00 2015-03-08 03:36:45.375 067 12536.98 195.70 54686.40 88888.00 2015-03-08 03:36:45.500 067 12537.00 195.68 54686.40 88888.00 2015-03-08 03:36:45.625 067 12536.95 195.68 54686.40 88888.00 2015-03-08 03:36:45.750 067 12536.92 195.68 54686.40 88888.00 2015-03-08 03:36:45.875 067 12537.00 195.68 54686.40 88888.00 2015-03-08 03:36:46.000 067 12537.00 195.68 54686.40 88888.00 2015-03-08 03:36:46.125 067 12536.92 195.70 54686.43 88888.00 2015-03-08 03:36:46.250 067 12536.95 195.70 54686.43 88888.00 2015-03-08 03:36:46.375 067 12536.95 195.68 54686.43 88888.00 2015-03-08 03:36:46.500 067 12537.00 195.65 54686.43 88888.00 2015-03-08 03:36:46.625 067 12536.95 195.70 54686.43 88888.00 2015-03-08 03:36:46.750 067 12536.88 195.70 54686.45 88888.00 2015-03-08 03:36:46.875 067 12536.92 195.68 54686.40 88888.00 2015-03-08 03:36:47.000 067 12536.95 195.68 54686.40 88888.00 2015-03-08 03:36:47.125 067 12536.90 195.70 54686.43 88888.00 2015-03-08 03:36:47.250 067 12536.85 195.65 54686.43 88888.00 2015-03-08 03:36:47.375 067 12536.95 195.68 54686.43 88888.00 2015-03-08 03:36:47.500 067 12536.92 195.68 54686.43 88888.00 2015-03-08 03:36:47.625 067 12536.92 195.68 54686.43 88888.00 2015-03-08 03:36:47.750 067 12536.90 195.68 54686.40 88888.00 2015-03-08 03:36:47.875 067 12536.88 195.68 54686.40 88888.00 2015-03-08 03:36:48.000 067 12536.90 195.70 54686.43 88888.00 2015-03-08 03:36:48.125 067 12536.95 195.68 54686.43 88888.00 2015-03-08 03:36:48.250 067 12536.92 195.65 54686.43 88888.00 2015-03-08 03:36:48.375 067 12536.95 195.68 54686.43 88888.00 2015-03-08 03:36:48.500 067 12536.98 195.70 54686.43 88888.00 2015-03-08 03:36:48.625 067 12536.92 195.68 54686.43 88888.00 2015-03-08 03:36:48.750 067 12536.92 195.65 54686.40 88888.00 2015-03-08 03:36:48.875 067 12536.92 195.68 54686.40 88888.00 2015-03-08 03:36:49.000 067 12536.95 195.68 54686.43 88888.00 2015-03-08 03:36:49.125 067 12536.92 195.68 54686.45 88888.00 2015-03-08 03:36:49.250 067 12536.95 195.62 54686.40 88888.00 2015-03-08 03:36:49.375 067 12537.02 195.60 54686.40 88888.00 2015-03-08 03:36:49.500 067 12537.00 195.60 54686.43 88888.00 2015-03-08 03:36:49.625 067 12537.00 195.62 54686.40 88888.00 2015-03-08 03:36:49.750 067 12537.00 195.62 54686.43 88888.00 2015-03-08 03:36:49.875 067 12537.00 195.65 54686.43 88888.00 2015-03-08 03:36:50.000 067 12536.98 195.62 54686.40 88888.00 2015-03-08 03:36:50.125 067 12536.92 195.62 54686.40 88888.00 2015-03-08 03:36:50.250 067 12536.90 195.60 54686.43 88888.00 2015-03-08 03:36:50.375 067 12536.95 195.60 54686.43 88888.00 2015-03-08 03:36:50.500 067 12536.92 195.65 54686.43 88888.00 2015-03-08 03:36:50.625 067 12536.90 195.62 54686.43 88888.00 2015-03-08 03:36:50.750 067 12536.85 195.65 54686.45 88888.00 2015-03-08 03:36:50.875 067 12536.92 195.65 54686.45 88888.00 2015-03-08 03:36:51.000 067 12536.98 195.62 54686.43 88888.00 2015-03-08 03:36:51.125 067 12536.92 195.65 54686.43 88888.00 2015-03-08 03:36:51.250 067 12536.85 195.62 54686.43 88888.00 2015-03-08 03:36:51.375 067 12536.90 195.68 54686.43 88888.00 2015-03-08 03:36:51.500 067 12537.00 195.65 54686.43 88888.00 2015-03-08 03:36:51.625 067 12537.00 195.68 54686.43 88888.00 2015-03-08 03:36:51.750 067 12536.92 195.65 54686.43 88888.00 2015-03-08 03:36:51.875 067 12536.92 195.62 54686.43 88888.00 2015-03-08 03:36:52.000 067 12536.92 195.62 54686.43 88888.00 2015-03-08 03:36:52.125 067 12536.95 195.65 54686.43 88888.00 2015-03-08 03:36:52.250 067 12536.90 195.62 54686.43 88888.00 2015-03-08 03:36:52.375 067 12536.88 195.65 54686.45 88888.00 2015-03-08 03:36:52.500 067 12536.90 195.62 54686.43 88888.00 2015-03-08 03:36:52.625 067 12536.95 195.65 54686.40 88888.00 2015-03-08 03:36:52.750 067 12536.95 195.65 54686.43 88888.00 2015-03-08 03:36:52.875 067 12536.92 195.62 54686.45 88888.00 2015-03-08 03:36:53.000 067 12536.95 195.60 54686.43 88888.00 2015-03-08 03:36:53.125 067 12536.98 195.62 54686.45 88888.00 2015-03-08 03:36:53.250 067 12536.98 195.60 54686.40 88888.00 2015-03-08 03:36:53.375 067 12536.92 195.62 54686.40 88888.00 2015-03-08 03:36:53.500 067 12536.95 195.60 54686.43 88888.00 2015-03-08 03:36:53.625 067 12536.95 195.60 54686.40 88888.00 2015-03-08 03:36:53.750 067 12536.98 195.62 54686.38 88888.00 2015-03-08 03:36:53.875 067 12536.95 195.65 54686.43 88888.00 2015-03-08 03:36:54.000 067 12536.95 195.65 54686.40 88888.00 2015-03-08 03:36:54.125 067 12537.02 195.65 54686.43 88888.00 2015-03-08 03:36:54.250 067 12536.92 195.60 54686.45 88888.00 2015-03-08 03:36:54.375 067 12536.90 195.60 54686.40 88888.00 2015-03-08 03:36:54.500 067 12536.98 195.57 54686.40 88888.00 2015-03-08 03:36:54.625 067 12537.02 195.57 54686.40 88888.00 2015-03-08 03:36:54.750 067 12536.98 195.57 54686.40 88888.00 2015-03-08 03:36:54.875 067 12536.95 195.57 54686.43 88888.00 2015-03-08 03:36:55.000 067 12536.92 195.55 54686.43 88888.00 2015-03-08 03:36:55.125 067 12536.92 195.55 54686.43 88888.00 2015-03-08 03:36:55.250 067 12536.88 195.55 54686.43 88888.00 2015-03-08 03:36:55.375 067 12536.92 195.57 54686.45 88888.00 2015-03-08 03:36:55.500 067 12536.95 195.57 54686.43 88888.00 2015-03-08 03:36:55.625 067 12536.92 195.57 54686.43 88888.00 2015-03-08 03:36:55.750 067 12536.95 195.57 54686.40 88888.00 2015-03-08 03:36:55.875 067 12536.95 195.60 54686.40 88888.00 2015-03-08 03:36:56.000 067 12536.90 195.57 54686.40 88888.00 2015-03-08 03:36:56.125 067 12536.92 195.57 54686.45 88888.00 2015-03-08 03:36:56.250 067 12536.90 195.60 54686.45 88888.00 2015-03-08 03:36:56.375 067 12536.90 195.62 54686.43 88888.00 2015-03-08 03:36:56.500 067 12536.95 195.60 54686.43 88888.00 2015-03-08 03:36:56.625 067 12536.95 195.60 54686.43 88888.00 2015-03-08 03:36:56.750 067 12537.02 195.57 54686.43 88888.00 2015-03-08 03:36:56.875 067 12537.00 195.57 54686.43 88888.00 2015-03-08 03:36:57.000 067 12537.00 195.60 54686.43 88888.00 2015-03-08 03:36:57.125 067 12537.00 195.60 54686.43 88888.00 2015-03-08 03:36:57.250 067 12537.02 195.62 54686.45 88888.00 2015-03-08 03:36:57.375 067 12536.98 195.62 54686.43 88888.00 2015-03-08 03:36:57.500 067 12536.92 195.60 54686.43 88888.00 2015-03-08 03:36:57.625 067 12536.90 195.60 54686.40 88888.00 2015-03-08 03:36:57.750 067 12536.92 195.60 54686.40 88888.00 2015-03-08 03:36:57.875 067 12537.02 195.62 54686.43 88888.00 2015-03-08 03:36:58.000 067 12537.05 195.60 54686.40 88888.00 2015-03-08 03:36:58.125 067 12537.00 195.57 54686.43 88888.00 2015-03-08 03:36:58.250 067 12536.95 195.57 54686.43 88888.00 2015-03-08 03:36:58.375 067 12536.98 195.60 54686.45 88888.00 2015-03-08 03:36:58.500 067 12537.02 195.60 54686.45 88888.00 2015-03-08 03:36:58.625 067 12537.05 195.60 54686.45 88888.00 2015-03-08 03:36:58.750 067 12537.05 195.60 54686.40 88888.00 2015-03-08 03:36:58.875 067 12537.02 195.57 54686.43 88888.00 2015-03-08 03:36:59.000 067 12537.00 195.57 54686.43 88888.00 2015-03-08 03:36:59.125 067 12537.02 195.60 54686.45 88888.00 2015-03-08 03:36:59.250 067 12537.00 195.62 54686.45 88888.00 2015-03-08 03:36:59.375 067 12537.02 195.60 54686.45 88888.00 2015-03-08 03:36:59.500 067 12537.08 195.60 54686.45 88888.00 2015-03-08 03:36:59.625 067 12537.08 195.57 54686.45 88888.00 2015-03-08 03:36:59.750 067 12537.02 195.57 54686.45 88888.00 2015-03-08 03:36:59.875 067 12537.00 195.60 54686.45 88888.00 2015-03-08 03:37:00.000 067 12537.02 195.60 54686.43 88888.00 2015-03-08 03:37:00.125 067 12537.08 195.60 54686.45 88888.00 2015-03-08 03:37:00.250 067 12537.05 195.60 54686.45 88888.00 2015-03-08 03:37:00.375 067 12537.02 195.60 54686.43 88888.00 2015-03-08 03:37:00.500 067 12537.05 195.60 54686.43 88888.00 2015-03-08 03:37:00.625 067 12537.05 195.60 54686.43 88888.00 2015-03-08 03:37:00.750 067 12537.05 195.57 54686.43 88888.00 2015-03-08 03:37:00.875 067 12537.17 195.57 54686.43 88888.00 2015-03-08 03:37:01.000 067 12537.15 195.60 54686.43 88888.00 2015-03-08 03:37:01.125 067 12537.08 195.57 54686.43 88888.00 2015-03-08 03:37:01.250 067 12537.05 195.57 54686.45 88888.00 2015-03-08 03:37:01.375 067 12537.08 195.62 54686.45 88888.00 2015-03-08 03:37:01.500 067 12537.12 195.62 54686.43 88888.00 2015-03-08 03:37:01.625 067 12537.08 195.60 54686.43 88888.00 2015-03-08 03:37:01.750 067 12537.05 195.57 54686.45 88888.00 2015-03-08 03:37:01.875 067 12537.00 195.57 54686.45 88888.00 2015-03-08 03:37:02.000 067 12536.92 195.60 54686.45 88888.00 2015-03-08 03:37:02.125 067 12536.92 195.57 54686.43 88888.00 2015-03-08 03:37:02.250 067 12536.92 195.57 54686.43 88888.00 2015-03-08 03:37:02.375 067 12536.98 195.57 54686.43 88888.00 2015-03-08 03:37:02.500 067 12536.98 195.60 54686.45 88888.00 2015-03-08 03:37:02.625 067 12537.08 195.60 54686.43 88888.00 2015-03-08 03:37:02.750 067 12537.15 195.60 54686.43 88888.00 2015-03-08 03:37:02.875 067 12537.15 195.60 54686.43 88888.00 2015-03-08 03:37:03.000 067 12537.17 195.60 54686.43 88888.00 2015-03-08 03:37:03.125 067 12537.20 195.60 54686.45 88888.00 2015-03-08 03:37:03.250 067 12537.10 195.57 54686.45 88888.00 2015-03-08 03:37:03.375 067 12537.10 195.60 54686.40 88888.00 2015-03-08 03:37:03.500 067 12537.10 195.62 54686.40 88888.00 2015-03-08 03:37:03.625 067 12537.15 195.60 54686.40 88888.00 2015-03-08 03:37:03.750 067 12537.12 195.60 54686.40 88888.00 2015-03-08 03:37:03.875 067 12537.05 195.65 54686.45 88888.00 2015-03-08 03:37:04.000 067 12537.08 195.62 54686.43 88888.00 2015-03-08 03:37:04.125 067 12537.08 195.62 54686.40 88888.00 2015-03-08 03:37:04.250 067 12537.02 195.60 54686.40 88888.00 2015-03-08 03:37:04.375 067 12537.10 195.60 54686.43 88888.00 2015-03-08 03:37:04.500 067 12537.12 195.62 54686.45 88888.00 2015-03-08 03:37:04.625 067 12537.15 195.60 54686.47 88888.00 2015-03-08 03:37:04.750 067 12537.10 195.62 54686.45 88888.00 2015-03-08 03:37:04.875 067 12537.08 195.62 54686.43 88888.00 2015-03-08 03:37:05.000 067 12537.05 195.62 54686.43 88888.00 2015-03-08 03:37:05.125 067 12537.00 195.62 54686.43 88888.00 2015-03-08 03:37:05.250 067 12537.00 195.60 54686.40 88888.00 2015-03-08 03:37:05.375 067 12537.08 195.65 54686.43 88888.00 2015-03-08 03:37:05.500 067 12537.08 195.68 54686.43 88888.00 2015-03-08 03:37:05.625 067 12537.08 195.62 54686.40 88888.00 2015-03-08 03:37:05.750 067 12537.02 195.62 54686.43 88888.00 2015-03-08 03:37:05.875 067 12537.02 195.65 54686.45 88888.00 2015-03-08 03:37:06.000 067 12537.08 195.65 54686.43 88888.00 2015-03-08 03:37:06.125 067 12537.02 195.68 54686.43 88888.00 2015-03-08 03:37:06.250 067 12537.05 195.65 54686.43 88888.00 2015-03-08 03:37:06.375 067 12537.08 195.62 54686.43 88888.00 2015-03-08 03:37:06.500 067 12537.10 195.65 54686.45 88888.00 2015-03-08 03:37:06.625 067 12537.08 195.65 54686.45 88888.00 2015-03-08 03:37:06.750 067 12537.12 195.65 54686.45 88888.00 2015-03-08 03:37:06.875 067 12537.10 195.68 54686.45 88888.00 2015-03-08 03:37:07.000 067 12537.08 195.65 54686.45 88888.00 2015-03-08 03:37:07.125 067 12537.10 195.62 54686.45 88888.00 2015-03-08 03:37:07.250 067 12537.15 195.60 54686.43 88888.00 2015-03-08 03:37:07.375 067 12537.25 195.62 54686.43 88888.00 2015-03-08 03:37:07.500 067 12537.27 195.62 54686.40 88888.00 2015-03-08 03:37:07.625 067 12537.25 195.62 54686.40 88888.00 2015-03-08 03:37:07.750 067 12537.15 195.65 54686.40 88888.00 2015-03-08 03:37:07.875 067 12537.02 195.65 54686.40 88888.00 2015-03-08 03:37:08.000 067 12537.00 195.65 54686.38 88888.00 2015-03-08 03:37:08.125 067 12537.05 195.65 54686.38 88888.00 2015-03-08 03:37:08.250 067 12537.02 195.62 54686.40 88888.00 2015-03-08 03:37:08.375 067 12537.08 195.68 54686.43 88888.00 2015-03-08 03:37:08.500 067 12537.10 195.70 54686.43 88888.00 2015-03-08 03:37:08.625 067 12537.02 195.65 54686.38 88888.00 2015-03-08 03:37:08.750 067 12537.08 195.65 54686.38 88888.00 2015-03-08 03:37:08.875 067 12537.05 195.65 54686.43 88888.00 2015-03-08 03:37:09.000 067 12537.10 195.65 54686.43 88888.00 2015-03-08 03:37:09.125 067 12537.15 195.65 54686.43 88888.00 2015-03-08 03:37:09.250 067 12537.15 195.62 54686.43 88888.00 2015-03-08 03:37:09.375 067 12537.12 195.65 54686.40 88888.00 2015-03-08 03:37:09.500 067 12537.12 195.65 54686.40 88888.00 2015-03-08 03:37:09.625 067 12537.12 195.68 54686.40 88888.00 2015-03-08 03:37:09.750 067 12537.08 195.65 54686.43 88888.00 2015-03-08 03:37:09.875 067 12537.05 195.68 54686.43 88888.00 2015-03-08 03:37:10.000 067 12537.08 195.68 54686.45 88888.00 2015-03-08 03:37:10.125 067 12537.10 195.68 54686.45 88888.00 2015-03-08 03:37:10.250 067 12537.12 195.65 54686.43 88888.00 2015-03-08 03:37:10.375 067 12537.20 195.65 54686.40 88888.00 2015-03-08 03:37:10.500 067 12537.20 195.62 54686.43 88888.00 2015-03-08 03:37:10.625 067 12537.17 195.62 54686.45 88888.00 2015-03-08 03:37:10.750 067 12537.12 195.62 54686.43 88888.00 2015-03-08 03:37:10.875 067 12537.10 195.65 54686.40 88888.00 2015-03-08 03:37:11.000 067 12537.12 195.65 54686.38 88888.00 2015-03-08 03:37:11.125 067 12537.10 195.65 54686.40 88888.00 2015-03-08 03:37:11.250 067 12537.10 195.65 54686.43 88888.00 2015-03-08 03:37:11.375 067 12537.08 195.70 54686.43 88888.00 2015-03-08 03:37:11.500 067 12537.08 195.65 54686.40 88888.00 2015-03-08 03:37:11.625 067 12537.12 195.65 54686.40 88888.00 2015-03-08 03:37:11.750 067 12537.12 195.68 54686.40 88888.00 2015-03-08 03:37:11.875 067 12537.17 195.65 54686.43 88888.00 2015-03-08 03:37:12.000 067 12537.15 195.65 54686.43 88888.00 2015-03-08 03:37:12.125 067 12537.17 195.68 54686.45 88888.00 2015-03-08 03:37:12.250 067 12537.10 195.65 54686.45 88888.00 2015-03-08 03:37:12.375 067 12537.17 195.65 54686.45 88888.00 2015-03-08 03:37:12.500 067 12537.15 195.62 54686.43 88888.00 2015-03-08 03:37:12.625 067 12537.15 195.65 54686.43 88888.00 2015-03-08 03:37:12.750 067 12537.15 195.68 54686.43 88888.00 2015-03-08 03:37:12.875 067 12537.15 195.68 54686.43 88888.00 2015-03-08 03:37:13.000 067 12537.10 195.65 54686.40 88888.00 2015-03-08 03:37:13.125 067 12537.15 195.65 54686.40 88888.00 2015-03-08 03:37:13.250 067 12537.17 195.60 54686.43 88888.00 2015-03-08 03:37:13.375 067 12537.12 195.62 54686.43 88888.00 2015-03-08 03:37:13.500 067 12537.12 195.62 54686.40 88888.00 2015-03-08 03:37:13.625 067 12537.12 195.62 54686.43 88888.00 2015-03-08 03:37:13.750 067 12537.10 195.65 54686.43 88888.00 2015-03-08 03:37:13.875 067 12537.12 195.68 54686.43 88888.00 2015-03-08 03:37:14.000 067 12537.12 195.65 54686.43 88888.00 2015-03-08 03:37:14.125 067 12537.12 195.68 54686.43 88888.00 2015-03-08 03:37:14.250 067 12537.12 195.65 54686.43 88888.00 2015-03-08 03:37:14.375 067 12537.10 195.68 54686.43 88888.00 2015-03-08 03:37:14.500 067 12537.12 195.65 54686.43 88888.00 2015-03-08 03:37:14.625 067 12537.17 195.68 54686.43 88888.00 2015-03-08 03:37:14.750 067 12537.17 195.68 54686.43 88888.00 2015-03-08 03:37:14.875 067 12537.20 195.68 54686.43 88888.00 2015-03-08 03:37:15.000 067 12537.23 195.65 54686.40 88888.00 2015-03-08 03:37:15.125 067 12537.20 195.65 54686.40 88888.00 2015-03-08 03:37:15.250 067 12537.25 195.65 54686.43 88888.00 2015-03-08 03:37:15.375 067 12537.30 195.65 54686.45 88888.00 2015-03-08 03:37:15.500 067 12537.23 195.62 54686.43 88888.00 2015-03-08 03:37:15.625 067 12537.15 195.60 54686.40 88888.00 2015-03-08 03:37:15.750 067 12537.15 195.65 54686.40 88888.00 2015-03-08 03:37:15.875 067 12537.17 195.62 54686.43 88888.00 2015-03-08 03:37:16.000 067 12537.23 195.65 54686.45 88888.00 2015-03-08 03:37:16.125 067 12537.27 195.65 54686.45 88888.00 2015-03-08 03:37:16.250 067 12537.17 195.65 54686.43 88888.00 2015-03-08 03:37:16.375 067 12537.20 195.65 54686.43 88888.00 2015-03-08 03:37:16.500 067 12537.25 195.68 54686.43 88888.00 2015-03-08 03:37:16.625 067 12537.25 195.65 54686.35 88888.00 2015-03-08 03:37:16.750 067 12537.23 195.65 54686.38 88888.00 2015-03-08 03:37:16.875 067 12537.17 195.65 54686.43 88888.00 2015-03-08 03:37:17.000 067 12537.20 195.68 54686.43 88888.00 2015-03-08 03:37:17.125 067 12537.27 195.65 54686.45 88888.00 2015-03-08 03:37:17.250 067 12537.30 195.65 54686.45 88888.00 2015-03-08 03:37:17.375 067 12537.27 195.70 54686.43 88888.00 2015-03-08 03:37:17.500 067 12537.27 195.65 54686.40 88888.00 2015-03-08 03:37:17.625 067 12537.25 195.65 54686.40 88888.00 2015-03-08 03:37:17.750 067 12537.23 195.70 54686.43 88888.00 2015-03-08 03:37:17.875 067 12537.20 195.68 54686.43 88888.00 2015-03-08 03:37:18.000 067 12537.17 195.68 54686.40 88888.00 2015-03-08 03:37:18.125 067 12537.17 195.62 54686.40 88888.00 2015-03-08 03:37:18.250 067 12537.15 195.65 54686.45 88888.00 2015-03-08 03:37:18.375 067 12537.15 195.68 54686.45 88888.00 2015-03-08 03:37:18.500 067 12537.20 195.68 54686.45 88888.00 2015-03-08 03:37:18.625 067 12537.20 195.68 54686.43 88888.00 2015-03-08 03:37:18.750 067 12537.23 195.68 54686.43 88888.00 2015-03-08 03:37:18.875 067 12537.27 195.68 54686.43 88888.00 2015-03-08 03:37:19.000 067 12537.30 195.70 54686.40 88888.00 2015-03-08 03:37:19.125 067 12537.23 195.70 54686.43 88888.00 2015-03-08 03:37:19.250 067 12537.20 195.70 54686.43 88888.00 2015-03-08 03:37:19.375 067 12537.23 195.68 54686.43 88888.00 2015-03-08 03:37:19.500 067 12537.25 195.70 54686.43 88888.00 2015-03-08 03:37:19.625 067 12537.25 195.68 54686.43 88888.00 2015-03-08 03:37:19.750 067 12537.25 195.68 54686.45 88888.00 2015-03-08 03:37:19.875 067 12537.17 195.68 54686.43 88888.00 2015-03-08 03:37:20.000 067 12537.05 195.65 54686.40 88888.00 2015-03-08 03:37:20.125 067 12537.05 195.68 54686.43 88888.00 2015-03-08 03:37:20.250 067 12537.08 195.62 54686.43 88888.00 2015-03-08 03:37:20.375 067 12537.15 195.62 54686.45 88888.00 2015-03-08 03:37:20.500 067 12537.17 195.65 54686.45 88888.00 2015-03-08 03:37:20.625 067 12537.12 195.68 54686.45 88888.00 2015-03-08 03:37:20.750 067 12537.10 195.68 54686.45 88888.00 2015-03-08 03:37:20.875 067 12537.15 195.65 54686.43 88888.00 2015-03-08 03:37:21.000 067 12537.10 195.62 54686.43 88888.00 2015-03-08 03:37:21.125 067 12537.15 195.62 54686.40 88888.00 2015-03-08 03:37:21.250 067 12537.12 195.60 54686.43 88888.00 2015-03-08 03:37:21.375 067 12537.12 195.65 54686.43 88888.00 2015-03-08 03:37:21.500 067 12537.15 195.68 54686.45 88888.00 2015-03-08 03:37:21.625 067 12537.15 195.65 54686.45 88888.00 2015-03-08 03:37:21.750 067 12537.20 195.65 54686.47 88888.00 2015-03-08 03:37:21.875 067 12537.23 195.68 54686.47 88888.00 2015-03-08 03:37:22.000 067 12537.20 195.65 54686.45 88888.00 2015-03-08 03:37:22.125 067 12537.12 195.65 54686.45 88888.00 2015-03-08 03:37:22.250 067 12537.10 195.65 54686.45 88888.00 2015-03-08 03:37:22.375 067 12537.20 195.68 54686.45 88888.00 2015-03-08 03:37:22.500 067 12537.17 195.65 54686.47 88888.00 2015-03-08 03:37:22.625 067 12537.27 195.62 54686.47 88888.00 2015-03-08 03:37:22.750 067 12537.30 195.65 54686.47 88888.00 2015-03-08 03:37:22.875 067 12537.27 195.62 54686.50 88888.00 2015-03-08 03:37:23.000 067 12537.27 195.65 54686.45 88888.00 2015-03-08 03:37:23.125 067 12537.23 195.68 54686.45 88888.00 2015-03-08 03:37:23.250 067 12537.23 195.60 54686.45 88888.00 2015-03-08 03:37:23.375 067 12537.17 195.65 54686.47 88888.00 2015-03-08 03:37:23.500 067 12537.20 195.65 54686.47 88888.00 2015-03-08 03:37:23.625 067 12537.20 195.65 54686.43 88888.00 2015-03-08 03:37:23.750 067 12537.23 195.65 54686.45 88888.00 2015-03-08 03:37:23.875 067 12537.27 195.65 54686.47 88888.00 2015-03-08 03:37:24.000 067 12537.25 195.68 54686.45 88888.00 2015-03-08 03:37:24.125 067 12537.20 195.68 54686.47 88888.00 2015-03-08 03:37:24.250 067 12537.12 195.65 54686.47 88888.00 2015-03-08 03:37:24.375 067 12537.15 195.65 54686.47 88888.00 2015-03-08 03:37:24.500 067 12537.20 195.65 54686.50 88888.00 2015-03-08 03:37:24.625 067 12537.23 195.68 54686.53 88888.00 2015-03-08 03:37:24.750 067 12537.20 195.68 54686.50 88888.00 2015-03-08 03:37:24.875 067 12537.12 195.68 54686.50 88888.00 2015-03-08 03:37:25.000 067 12537.08 195.65 54686.47 88888.00 2015-03-08 03:37:25.125 067 12537.15 195.62 54686.50 88888.00 2015-03-08 03:37:25.250 067 12537.17 195.65 54686.50 88888.00 2015-03-08 03:37:25.375 067 12537.17 195.68 54686.50 88888.00 2015-03-08 03:37:25.500 067 12537.17 195.70 54686.50 88888.00 2015-03-08 03:37:25.625 067 12537.23 195.72 54686.50 88888.00 2015-03-08 03:37:25.750 067 12537.20 195.72 54686.50 88888.00 2015-03-08 03:37:25.875 067 12537.17 195.70 54686.47 88888.00 2015-03-08 03:37:26.000 067 12537.10 195.70 54686.47 88888.00 2015-03-08 03:37:26.125 067 12537.12 195.72 54686.47 88888.00 2015-03-08 03:37:26.250 067 12537.12 195.70 54686.47 88888.00 2015-03-08 03:37:26.375 067 12537.20 195.70 54686.50 88888.00 2015-03-08 03:37:26.500 067 12537.15 195.68 54686.47 88888.00 2015-03-08 03:37:26.625 067 12537.15 195.68 54686.45 88888.00 2015-03-08 03:37:26.750 067 12537.20 195.72 54686.50 88888.00 2015-03-08 03:37:26.875 067 12537.20 195.72 54686.50 88888.00 2015-03-08 03:37:27.000 067 12537.17 195.72 54686.50 88888.00 2015-03-08 03:37:27.125 067 12537.15 195.70 54686.50 88888.00 2015-03-08 03:37:27.250 067 12537.23 195.70 54686.50 88888.00 2015-03-08 03:37:27.375 067 12537.25 195.72 54686.50 88888.00 2015-03-08 03:37:27.500 067 12537.17 195.72 54686.47 88888.00 2015-03-08 03:37:27.625 067 12537.17 195.72 54686.50 88888.00 2015-03-08 03:37:27.750 067 12537.23 195.70 54686.50 88888.00 2015-03-08 03:37:27.875 067 12537.25 195.70 54686.55 88888.00 2015-03-08 03:37:28.000 067 12537.25 195.68 54686.50 88888.00 2015-03-08 03:37:28.125 067 12537.15 195.68 54686.45 88888.00 2015-03-08 03:37:28.250 067 12537.10 195.65 54686.45 88888.00 2015-03-08 03:37:28.375 067 12537.15 195.62 54686.43 88888.00 2015-03-08 03:37:28.500 067 12537.23 195.65 54686.45 88888.00 2015-03-08 03:37:28.625 067 12537.27 195.70 54686.47 88888.00 2015-03-08 03:37:28.750 067 12537.30 195.70 54686.47 88888.00 2015-03-08 03:37:28.875 067 12537.25 195.70 54686.50 88888.00 2015-03-08 03:37:29.000 067 12537.27 195.70 54686.47 88888.00 2015-03-08 03:37:29.125 067 12537.23 195.68 54686.47 88888.00 2015-03-08 03:37:29.250 067 12537.12 195.68 54686.50 88888.00 2015-03-08 03:37:29.375 067 12537.20 195.70 54686.50 88888.00 2015-03-08 03:37:29.500 067 12537.27 195.68 54686.50 88888.00 2015-03-08 03:37:29.625 067 12537.27 195.65 54686.50 88888.00 2015-03-08 03:37:29.750 067 12537.23 195.68 54686.50 88888.00 2015-03-08 03:37:29.875 067 12537.25 195.72 54686.50 88888.00 2015-03-08 03:37:30.000 067 12537.35 195.70 54686.50 88888.00 2015-03-08 03:37:30.125 067 12537.33 195.70 54686.45 88888.00 2015-03-08 03:37:30.250 067 12537.27 195.68 54686.43 88888.00 2015-03-08 03:37:30.375 067 12537.25 195.65 54686.47 88888.00 2015-03-08 03:37:30.500 067 12537.20 195.62 54686.50 88888.00 2015-03-08 03:37:30.625 067 12537.17 195.65 54686.50 88888.00 2015-03-08 03:37:30.750 067 12537.17 195.68 54686.50 88888.00 2015-03-08 03:37:30.875 067 12537.23 195.68 54686.50 88888.00 2015-03-08 03:37:31.000 067 12537.27 195.68 54686.47 88888.00 2015-03-08 03:37:31.125 067 12537.23 195.68 54686.53 88888.00 2015-03-08 03:37:31.250 067 12537.20 195.68 54686.53 88888.00 2015-03-08 03:37:31.375 067 12537.23 195.68 54686.53 88888.00 2015-03-08 03:37:31.500 067 12537.23 195.70 54686.47 88888.00 2015-03-08 03:37:31.625 067 12537.23 195.68 54686.47 88888.00 2015-03-08 03:37:31.750 067 12537.17 195.68 54686.50 88888.00 2015-03-08 03:37:31.875 067 12537.25 195.68 54686.53 88888.00 2015-03-08 03:37:32.000 067 12537.30 195.70 54686.53 88888.00 2015-03-08 03:37:32.125 067 12537.40 195.70 54686.53 88888.00 2015-03-08 03:37:32.250 067 12537.40 195.68 54686.50 88888.00 2015-03-08 03:37:32.375 067 12537.40 195.68 54686.53 88888.00 2015-03-08 03:37:32.500 067 12537.33 195.70 54686.53 88888.00 2015-03-08 03:37:32.625 067 12537.27 195.68 54686.55 88888.00 2015-03-08 03:37:32.750 067 12537.25 195.68 54686.55 88888.00 2015-03-08 03:37:32.875 067 12537.25 195.65 54686.53 88888.00 2015-03-08 03:37:33.000 067 12537.20 195.65 54686.53 88888.00 2015-03-08 03:37:33.125 067 12537.12 195.65 54686.50 88888.00 2015-03-08 03:37:33.250 067 12537.15 195.65 54686.53 88888.00 2015-03-08 03:37:33.375 067 12537.17 195.68 54686.50 88888.00 2015-03-08 03:37:33.500 067 12537.17 195.70 54686.55 88888.00 2015-03-08 03:37:33.625 067 12537.20 195.68 54686.55 88888.00 2015-03-08 03:37:33.750 067 12537.27 195.68 54686.55 88888.00 2015-03-08 03:37:33.875 067 12537.23 195.68 54686.55 88888.00 2015-03-08 03:37:34.000 067 12537.20 195.70 54686.55 88888.00 2015-03-08 03:37:34.125 067 12537.17 195.68 54686.55 88888.00 2015-03-08 03:37:34.250 067 12537.12 195.62 54686.55 88888.00 2015-03-08 03:37:34.375 067 12537.17 195.70 54686.55 88888.00 2015-03-08 03:37:34.500 067 12537.25 195.72 54686.57 88888.00 2015-03-08 03:37:34.625 067 12537.25 195.72 54686.57 88888.00 2015-03-08 03:37:34.750 067 12537.27 195.70 54686.57 88888.00 2015-03-08 03:37:34.875 067 12537.27 195.70 54686.55 88888.00 2015-03-08 03:37:35.000 067 12537.30 195.65 54686.55 88888.00 2015-03-08 03:37:35.125 067 12537.35 195.65 54686.55 88888.00 2015-03-08 03:37:35.250 067 12537.25 195.70 54686.57 88888.00 2015-03-08 03:37:35.375 067 12537.23 195.70 54686.55 88888.00 2015-03-08 03:37:35.500 067 12537.17 195.68 54686.55 88888.00 2015-03-08 03:37:35.625 067 12537.15 195.65 54686.55 88888.00 2015-03-08 03:37:35.750 067 12537.17 195.72 54686.53 88888.00 2015-03-08 03:37:35.875 067 12537.15 195.70 54686.55 88888.00 2015-03-08 03:37:36.000 067 12537.17 195.68 54686.53 88888.00 2015-03-08 03:37:36.125 067 12537.23 195.68 54686.57 88888.00 2015-03-08 03:37:36.250 067 12537.27 195.65 54686.57 88888.00 2015-03-08 03:37:36.375 067 12537.27 195.62 54686.55 88888.00 2015-03-08 03:37:36.500 067 12537.30 195.62 54686.55 88888.00 2015-03-08 03:37:36.625 067 12537.27 195.68 54686.57 88888.00 2015-03-08 03:37:36.750 067 12537.23 195.68 54686.55 88888.00 2015-03-08 03:37:36.875 067 12537.25 195.65 54686.55 88888.00 2015-03-08 03:37:37.000 067 12537.33 195.68 54686.55 88888.00 2015-03-08 03:37:37.125 067 12537.35 195.65 54686.53 88888.00 2015-03-08 03:37:37.250 067 12537.27 195.65 54686.55 88888.00 2015-03-08 03:37:37.375 067 12537.27 195.68 54686.55 88888.00 2015-03-08 03:37:37.500 067 12537.30 195.68 54686.57 88888.00 2015-03-08 03:37:37.625 067 12537.30 195.65 54686.55 88888.00 2015-03-08 03:37:37.750 067 12537.27 195.68 54686.55 88888.00 2015-03-08 03:37:37.875 067 12537.25 195.65 54686.55 88888.00 2015-03-08 03:37:38.000 067 12537.33 195.62 54686.53 88888.00 2015-03-08 03:37:38.125 067 12537.35 195.65 54686.53 88888.00 2015-03-08 03:37:38.250 067 12537.30 195.65 54686.55 88888.00 2015-03-08 03:37:38.375 067 12537.33 195.65 54686.53 88888.00 2015-03-08 03:37:38.500 067 12537.33 195.62 54686.50 88888.00 2015-03-08 03:37:38.625 067 12537.30 195.62 54686.50 88888.00 2015-03-08 03:37:38.750 067 12537.35 195.62 54686.50 88888.00 2015-03-08 03:37:38.875 067 12537.35 195.65 54686.55 88888.00 2015-03-08 03:37:39.000 067 12537.33 195.65 54686.55 88888.00 2015-03-08 03:37:39.125 067 12537.30 195.62 54686.57 88888.00 2015-03-08 03:37:39.250 067 12537.17 195.62 54686.55 88888.00 2015-03-08 03:37:39.375 067 12537.17 195.62 54686.55 88888.00 2015-03-08 03:37:39.500 067 12537.23 195.65 54686.55 88888.00 2015-03-08 03:37:39.625 067 12537.30 195.62 54686.53 88888.00 2015-03-08 03:37:39.750 067 12537.23 195.62 54686.55 88888.00 2015-03-08 03:37:39.875 067 12537.20 195.60 54686.57 88888.00 2015-03-08 03:37:40.000 067 12537.23 195.57 54686.55 88888.00 2015-03-08 03:37:40.125 067 12537.23 195.62 54686.57 88888.00 2015-03-08 03:37:40.250 067 12537.15 195.62 54686.57 88888.00 2015-03-08 03:37:40.375 067 12537.23 195.60 54686.57 88888.00 2015-03-08 03:37:40.500 067 12537.20 195.62 54686.57 88888.00 2015-03-08 03:37:40.625 067 12537.12 195.60 54686.57 88888.00 2015-03-08 03:37:40.750 067 12537.10 195.60 54686.57 88888.00 2015-03-08 03:37:40.875 067 12537.17 195.60 54686.57 88888.00 2015-03-08 03:37:41.000 067 12537.25 195.60 54686.57 88888.00 2015-03-08 03:37:41.125 067 12537.27 195.65 54686.57 88888.00 2015-03-08 03:37:41.250 067 12537.12 195.60 54686.57 88888.00 2015-03-08 03:37:41.375 067 12537.17 195.60 54686.55 88888.00 2015-03-08 03:37:41.500 067 12537.20 195.60 54686.53 88888.00 2015-03-08 03:37:41.625 067 12537.17 195.57 54686.50 88888.00 2015-03-08 03:37:41.750 067 12537.17 195.57 54686.53 88888.00 2015-03-08 03:37:41.875 067 12537.20 195.57 54686.55 88888.00 2015-03-08 03:37:42.000 067 12537.25 195.60 54686.53 88888.00 2015-03-08 03:37:42.125 067 12537.30 195.57 54686.55 88888.00 2015-03-08 03:37:42.250 067 12537.20 195.55 54686.55 88888.00 2015-03-08 03:37:42.375 067 12537.15 195.57 54686.55 88888.00 2015-03-08 03:37:42.500 067 12537.10 195.57 54686.57 88888.00 2015-03-08 03:37:42.625 067 12537.15 195.57 54686.60 88888.00 2015-03-08 03:37:42.750 067 12537.20 195.57 54686.60 88888.00 2015-03-08 03:37:42.875 067 12537.23 195.57 54686.60 88888.00 2015-03-08 03:37:43.000 067 12537.17 195.57 54686.57 88888.00 2015-03-08 03:37:43.125 067 12537.20 195.57 54686.57 88888.00 2015-03-08 03:37:43.250 067 12537.20 195.55 54686.57 88888.00 2015-03-08 03:37:43.375 067 12537.23 195.60 54686.60 88888.00 2015-03-08 03:37:43.500 067 12537.20 195.57 54686.57 88888.00 2015-03-08 03:37:43.625 067 12537.20 195.55 54686.55 88888.00 2015-03-08 03:37:43.750 067 12537.23 195.55 54686.55 88888.00 2015-03-08 03:37:43.875 067 12537.27 195.55 54686.55 88888.00 2015-03-08 03:37:44.000 067 12537.35 195.55 54686.53 88888.00 2015-03-08 03:37:44.125 067 12537.25 195.53 54686.55 88888.00 2015-03-08 03:37:44.250 067 12537.15 195.53 54686.57 88888.00 2015-03-08 03:37:44.375 067 12537.15 195.50 54686.55 88888.00 2015-03-08 03:37:44.500 067 12537.20 195.55 54686.55 88888.00 2015-03-08 03:37:44.625 067 12537.27 195.55 54686.55 88888.00 2015-03-08 03:37:44.750 067 12537.23 195.53 54686.55 88888.00 2015-03-08 03:37:44.875 067 12537.25 195.53 54686.57 88888.00 2015-03-08 03:37:45.000 067 12537.23 195.53 54686.57 88888.00 2015-03-08 03:37:45.125 067 12537.25 195.53 54686.57 88888.00 2015-03-08 03:37:45.250 067 12537.23 195.53 54686.57 88888.00 2015-03-08 03:37:45.375 067 12537.35 195.53 54686.53 88888.00 2015-03-08 03:37:45.500 067 12537.40 195.55 54686.53 88888.00 2015-03-08 03:37:45.625 067 12537.38 195.53 54686.55 88888.00 2015-03-08 03:37:45.750 067 12537.35 195.50 54686.55 88888.00 2015-03-08 03:37:45.875 067 12537.35 195.50 54686.57 88888.00 2015-03-08 03:37:46.000 067 12537.30 195.53 54686.57 88888.00 2015-03-08 03:37:46.125 067 12537.23 195.47 54686.57 88888.00 2015-03-08 03:37:46.250 067 12537.17 195.50 54686.53 88888.00 2015-03-08 03:37:46.375 067 12537.23 195.50 54686.53 88888.00 2015-03-08 03:37:46.500 067 12537.27 195.47 54686.53 88888.00 2015-03-08 03:37:46.625 067 12537.27 195.50 54686.53 88888.00 2015-03-08 03:37:46.750 067 12537.27 195.47 54686.55 88888.00 2015-03-08 03:37:46.875 067 12537.35 195.47 54686.57 88888.00 2015-03-08 03:37:47.000 067 12537.38 195.47 54686.57 88888.00 2015-03-08 03:37:47.125 067 12537.40 195.47 54686.57 88888.00 2015-03-08 03:37:47.250 067 12537.33 195.47 54686.60 88888.00 2015-03-08 03:37:47.375 067 12537.27 195.47 54686.55 88888.00 2015-03-08 03:37:47.500 067 12537.20 195.45 54686.55 88888.00 2015-03-08 03:37:47.625 067 12537.20 195.50 54686.57 88888.00 2015-03-08 03:37:47.750 067 12537.27 195.53 54686.57 88888.00 2015-03-08 03:37:47.875 067 12537.33 195.53 54686.55 88888.00 2015-03-08 03:37:48.000 067 12537.35 195.50 54686.53 88888.00 2015-03-08 03:37:48.125 067 12537.38 195.50 54686.55 88888.00 2015-03-08 03:37:48.250 067 12537.33 195.47 54686.55 88888.00 2015-03-08 03:37:48.375 067 12537.35 195.47 54686.55 88888.00 2015-03-08 03:37:48.500 067 12537.45 195.50 54686.57 88888.00 2015-03-08 03:37:48.625 067 12537.42 195.45 54686.57 88888.00 2015-03-08 03:37:48.750 067 12537.35 195.43 54686.60 88888.00 2015-03-08 03:37:48.875 067 12537.33 195.45 54686.55 88888.00 2015-03-08 03:37:49.000 067 12537.35 195.47 54686.55 88888.00 2015-03-08 03:37:49.125 067 12537.35 195.47 54686.57 88888.00 2015-03-08 03:37:49.250 067 12537.27 195.45 54686.60 88888.00 2015-03-08 03:37:49.375 067 12537.25 195.45 54686.57 88888.00 2015-03-08 03:37:49.500 067 12537.23 195.45 54686.55 88888.00 2015-03-08 03:37:49.625 067 12537.23 195.45 54686.55 88888.00 2015-03-08 03:37:49.750 067 12537.27 195.43 54686.55 88888.00 2015-03-08 03:37:49.875 067 12537.23 195.43 54686.55 88888.00 2015-03-08 03:37:50.000 067 12537.17 195.43 54686.55 88888.00 2015-03-08 03:37:50.125 067 12537.17 195.45 54686.57 88888.00 2015-03-08 03:37:50.250 067 12537.20 195.45 54686.55 88888.00 2015-03-08 03:37:50.375 067 12537.30 195.47 54686.57 88888.00 2015-03-08 03:37:50.500 067 12537.27 195.43 54686.57 88888.00 2015-03-08 03:37:50.625 067 12537.17 195.43 54686.55 88888.00 2015-03-08 03:37:50.750 067 12537.17 195.43 54686.57 88888.00 2015-03-08 03:37:50.875 067 12537.15 195.45 54686.55 88888.00 2015-03-08 03:37:51.000 067 12537.12 195.45 54686.55 88888.00 2015-03-08 03:37:51.125 067 12537.10 195.47 54686.57 88888.00 2015-03-08 03:37:51.250 067 12537.10 195.45 54686.57 88888.00 2015-03-08 03:37:51.375 067 12537.20 195.45 54686.55 88888.00 2015-03-08 03:37:51.500 067 12537.20 195.43 54686.55 88888.00 2015-03-08 03:37:51.625 067 12537.25 195.43 54686.55 88888.00 2015-03-08 03:37:51.750 067 12537.27 195.40 54686.53 88888.00 2015-03-08 03:37:51.875 067 12537.23 195.43 54686.55 88888.00 2015-03-08 03:37:52.000 067 12537.20 195.43 54686.57 88888.00 2015-03-08 03:37:52.125 067 12537.15 195.43 54686.60 88888.00 2015-03-08 03:37:52.250 067 12537.15 195.40 54686.60 88888.00 2015-03-08 03:37:52.375 067 12537.20 195.40 54686.60 88888.00 2015-03-08 03:37:52.500 067 12537.23 195.43 54686.60 88888.00 2015-03-08 03:37:52.625 067 12537.20 195.40 54686.60 88888.00 2015-03-08 03:37:52.750 067 12537.20 195.38 54686.57 88888.00 2015-03-08 03:37:52.875 067 12537.23 195.38 54686.55 88888.00 2015-03-08 03:37:53.000 067 12537.23 195.40 54686.55 88888.00 2015-03-08 03:37:53.125 067 12537.20 195.40 54686.57 88888.00 2015-03-08 03:37:53.250 067 12537.20 195.43 54686.57 88888.00 2015-03-08 03:37:53.375 067 12537.23 195.43 54686.60 88888.00 2015-03-08 03:37:53.500 067 12537.27 195.40 54686.60 88888.00 2015-03-08 03:37:53.625 067 12537.25 195.38 54686.60 88888.00 2015-03-08 03:37:53.750 067 12537.27 195.35 54686.60 88888.00 2015-03-08 03:37:53.875 067 12537.27 195.35 54686.60 88888.00 2015-03-08 03:37:54.000 067 12537.30 195.35 54686.57 88888.00 2015-03-08 03:37:54.125 067 12537.30 195.38 54686.57 88888.00 2015-03-08 03:37:54.250 067 12537.25 195.35 54686.55 88888.00 2015-03-08 03:37:54.375 067 12537.20 195.38 54686.57 88888.00 2015-03-08 03:37:54.500 067 12537.17 195.38 54686.55 88888.00 2015-03-08 03:37:54.625 067 12537.20 195.40 54686.57 88888.00 2015-03-08 03:37:54.750 067 12537.25 195.40 54686.57 88888.00 2015-03-08 03:37:54.875 067 12537.25 195.43 54686.60 88888.00 2015-03-08 03:37:55.000 067 12537.25 195.40 54686.60 88888.00 2015-03-08 03:37:55.125 067 12537.20 195.38 54686.60 88888.00 2015-03-08 03:37:55.250 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:37:55.375 067 12537.17 195.40 54686.60 88888.00 2015-03-08 03:37:55.500 067 12537.10 195.40 54686.60 88888.00 2015-03-08 03:37:55.625 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:37:55.750 067 12537.25 195.40 54686.60 88888.00 2015-03-08 03:37:55.875 067 12537.25 195.40 54686.57 88888.00 2015-03-08 03:37:56.000 067 12537.27 195.38 54686.60 88888.00 2015-03-08 03:37:56.125 067 12537.20 195.43 54686.62 88888.00 2015-03-08 03:37:56.250 067 12537.17 195.40 54686.62 88888.00 2015-03-08 03:37:56.375 067 12537.20 195.40 54686.65 88888.00 2015-03-08 03:37:56.500 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:37:56.625 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:37:56.750 067 12537.20 195.38 54686.57 88888.00 2015-03-08 03:37:56.875 067 12537.25 195.40 54686.57 88888.00 2015-03-08 03:37:57.000 067 12537.25 195.38 54686.55 88888.00 2015-03-08 03:37:57.125 067 12537.17 195.38 54686.55 88888.00 2015-03-08 03:37:57.250 067 12537.12 195.40 54686.55 88888.00 2015-03-08 03:37:57.375 067 12537.17 195.40 54686.57 88888.00 2015-03-08 03:37:57.500 067 12537.12 195.40 54686.57 88888.00 2015-03-08 03:37:57.625 067 12537.17 195.40 54686.55 88888.00 2015-03-08 03:37:57.750 067 12537.23 195.38 54686.55 88888.00 2015-03-08 03:37:57.875 067 12537.23 195.38 54686.57 88888.00 2015-03-08 03:37:58.000 067 12537.15 195.38 54686.57 88888.00 2015-03-08 03:37:58.125 067 12537.20 195.38 54686.57 88888.00 2015-03-08 03:37:58.250 067 12537.23 195.38 54686.57 88888.00 2015-03-08 03:37:58.375 067 12537.20 195.40 54686.55 88888.00 2015-03-08 03:37:58.500 067 12537.12 195.40 54686.57 88888.00 2015-03-08 03:37:58.625 067 12537.10 195.40 54686.57 88888.00 2015-03-08 03:37:58.750 067 12537.12 195.40 54686.55 88888.00 2015-03-08 03:37:58.875 067 12537.08 195.38 54686.57 88888.00 2015-03-08 03:37:59.000 067 12537.17 195.40 54686.57 88888.00 2015-03-08 03:37:59.125 067 12537.20 195.40 54686.55 88888.00 2015-03-08 03:37:59.250 067 12537.12 195.38 54686.55 88888.00 2015-03-08 03:37:59.375 067 12537.10 195.35 54686.55 88888.00 2015-03-08 03:37:59.500 067 12537.05 195.40 54686.57 88888.00 2015-03-08 03:37:59.625 067 12537.08 195.40 54686.57 88888.00 2015-03-08 03:37:59.750 067 12537.10 195.35 54686.55 88888.00 2015-03-08 03:37:59.875 067 12537.12 195.35 54686.55 88888.00 2015-03-08 03:38:00.000 067 12537.15 195.40 54686.57 88888.00 2015-03-08 03:38:00.125 067 12537.12 195.40 54686.60 88888.00 2015-03-08 03:38:00.250 067 12537.10 195.40 54686.60 88888.00 2015-03-08 03:38:00.375 067 12537.10 195.38 54686.57 88888.00 2015-03-08 03:38:00.500 067 12537.15 195.35 54686.57 88888.00 2015-03-08 03:38:00.625 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:38:00.750 067 12537.12 195.40 54686.62 88888.00 2015-03-08 03:38:00.875 067 12537.17 195.40 54686.62 88888.00 2015-03-08 03:38:01.000 067 12537.17 195.35 54686.62 88888.00 2015-03-08 03:38:01.125 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:38:01.250 067 12537.12 195.35 54686.65 88888.00 2015-03-08 03:38:01.375 067 12537.17 195.38 54686.65 88888.00 2015-03-08 03:38:01.500 067 12537.17 195.38 54686.62 88888.00 2015-03-08 03:38:01.625 067 12537.23 195.35 54686.60 88888.00 2015-03-08 03:38:01.750 067 12537.20 195.38 54686.62 88888.00 2015-03-08 03:38:01.875 067 12537.10 195.35 54686.57 88888.00 2015-03-08 03:38:02.000 067 12537.17 195.38 54686.60 88888.00 2015-03-08 03:38:02.125 067 12537.17 195.40 54686.62 88888.00 2015-03-08 03:38:02.250 067 12537.12 195.40 54686.65 88888.00 2015-03-08 03:38:02.375 067 12537.12 195.40 54686.60 88888.00 2015-03-08 03:38:02.500 067 12537.12 195.38 54686.62 88888.00 2015-03-08 03:38:02.625 067 12537.08 195.40 54686.62 88888.00 2015-03-08 03:38:02.750 067 12537.12 195.38 54686.60 88888.00 2015-03-08 03:38:02.875 067 12537.12 195.35 54686.60 88888.00 2015-03-08 03:38:03.000 067 12537.17 195.40 54686.60 88888.00 2015-03-08 03:38:03.125 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:38:03.250 067 12537.20 195.35 54686.60 88888.00 2015-03-08 03:38:03.375 067 12537.25 195.35 54686.60 88888.00 2015-03-08 03:38:03.500 067 12537.23 195.38 54686.62 88888.00 2015-03-08 03:38:03.625 067 12537.27 195.38 54686.65 88888.00 2015-03-08 03:38:03.750 067 12537.17 195.40 54686.62 88888.00 2015-03-08 03:38:03.875 067 12537.12 195.38 54686.62 88888.00 2015-03-08 03:38:04.000 067 12537.12 195.38 54686.60 88888.00 2015-03-08 03:38:04.125 067 12537.15 195.40 54686.62 88888.00 2015-03-08 03:38:04.250 067 12537.15 195.38 54686.62 88888.00 2015-03-08 03:38:04.375 067 12537.17 195.38 54686.60 88888.00 2015-03-08 03:38:04.500 067 12537.17 195.40 54686.60 88888.00 2015-03-08 03:38:04.625 067 12537.17 195.40 54686.62 88888.00 2015-03-08 03:38:04.750 067 12537.25 195.43 54686.65 88888.00 2015-03-08 03:38:04.875 067 12537.23 195.40 54686.65 88888.00 2015-03-08 03:38:05.000 067 12537.23 195.38 54686.62 88888.00 2015-03-08 03:38:05.125 067 12537.25 195.35 54686.62 88888.00 2015-03-08 03:38:05.250 067 12537.15 195.35 54686.60 88888.00 2015-03-08 03:38:05.375 067 12537.17 195.38 54686.60 88888.00 2015-03-08 03:38:05.500 067 12537.17 195.35 54686.57 88888.00 2015-03-08 03:38:05.625 067 12537.17 195.38 54686.57 88888.00 2015-03-08 03:38:05.750 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:38:05.875 067 12537.15 195.35 54686.60 88888.00 2015-03-08 03:38:06.000 067 12537.08 195.32 54686.57 88888.00 2015-03-08 03:38:06.125 067 12537.05 195.35 54686.57 88888.00 2015-03-08 03:38:06.250 067 12537.00 195.32 54686.57 88888.00 2015-03-08 03:38:06.375 067 12537.05 195.35 54686.57 88888.00 2015-03-08 03:38:06.500 067 12537.10 195.35 54686.55 88888.00 2015-03-08 03:38:06.625 067 12537.12 195.35 54686.53 88888.00 2015-03-08 03:38:06.750 067 12537.12 195.38 54686.55 88888.00 2015-03-08 03:38:06.875 067 12537.10 195.35 54686.57 88888.00 2015-03-08 03:38:07.000 067 12537.12 195.35 54686.57 88888.00 2015-03-08 03:38:07.125 067 12537.12 195.35 54686.60 88888.00 2015-03-08 03:38:07.250 067 12537.10 195.32 54686.57 88888.00 2015-03-08 03:38:07.375 067 12537.15 195.32 54686.60 88888.00 2015-03-08 03:38:07.500 067 12537.20 195.32 54686.60 88888.00 2015-03-08 03:38:07.625 067 12537.15 195.32 54686.57 88888.00 2015-03-08 03:38:07.750 067 12537.05 195.35 54686.57 88888.00 2015-03-08 03:38:07.875 067 12537.05 195.32 54686.57 88888.00 2015-03-08 03:38:08.000 067 12537.10 195.32 54686.55 88888.00 2015-03-08 03:38:08.125 067 12537.15 195.35 54686.60 88888.00 2015-03-08 03:38:08.250 067 12537.10 195.38 54686.62 88888.00 2015-03-08 03:38:08.375 067 12537.12 195.38 54686.62 88888.00 2015-03-08 03:38:08.500 067 12537.17 195.40 54686.65 88888.00 2015-03-08 03:38:08.625 067 12537.23 195.40 54686.62 88888.00 2015-03-08 03:38:08.750 067 12537.20 195.38 54686.60 88888.00 2015-03-08 03:38:08.875 067 12537.20 195.32 54686.60 88888.00 2015-03-08 03:38:09.000 067 12537.20 195.30 54686.57 88888.00 2015-03-08 03:38:09.125 067 12537.23 195.30 54686.57 88888.00 2015-03-08 03:38:09.250 067 12537.12 195.30 54686.60 88888.00 2015-03-08 03:38:09.375 067 12537.12 195.35 54686.62 88888.00 2015-03-08 03:38:09.500 067 12537.12 195.38 54686.62 88888.00 2015-03-08 03:38:09.625 067 12537.08 195.32 54686.60 88888.00 2015-03-08 03:38:09.750 067 12537.12 195.30 54686.60 88888.00 2015-03-08 03:38:09.875 067 12537.17 195.32 54686.60 88888.00 2015-03-08 03:38:10.000 067 12537.20 195.32 54686.62 88888.00 2015-03-08 03:38:10.125 067 12537.20 195.32 54686.60 88888.00 2015-03-08 03:38:10.250 067 12537.15 195.32 54686.57 88888.00 2015-03-08 03:38:10.375 067 12537.15 195.35 54686.57 88888.00 2015-03-08 03:38:10.500 067 12537.20 195.38 54686.60 88888.00 2015-03-08 03:38:10.625 067 12537.23 195.35 54686.62 88888.00 2015-03-08 03:38:10.750 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:38:10.875 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:38:11.000 067 12537.17 195.38 54686.57 88888.00 2015-03-08 03:38:11.125 067 12537.17 195.32 54686.60 88888.00 2015-03-08 03:38:11.250 067 12537.12 195.32 54686.60 88888.00 2015-03-08 03:38:11.375 067 12537.12 195.32 54686.60 88888.00 2015-03-08 03:38:11.500 067 12537.10 195.35 54686.57 88888.00 2015-03-08 03:38:11.625 067 12537.12 195.38 54686.57 88888.00 2015-03-08 03:38:11.750 067 12537.15 195.32 54686.57 88888.00 2015-03-08 03:38:11.875 067 12537.20 195.32 54686.57 88888.00 2015-03-08 03:38:12.000 067 12537.17 195.32 54686.57 88888.00 2015-03-08 03:38:12.125 067 12537.12 195.30 54686.60 88888.00 2015-03-08 03:38:12.250 067 12537.15 195.35 54686.60 88888.00 2015-03-08 03:38:12.375 067 12537.25 195.38 54686.60 88888.00 2015-03-08 03:38:12.500 067 12537.23 195.32 54686.60 88888.00 2015-03-08 03:38:12.625 067 12537.23 195.32 54686.62 88888.00 2015-03-08 03:38:12.750 067 12537.27 195.32 54686.60 88888.00 2015-03-08 03:38:12.875 067 12537.27 195.32 54686.60 88888.00 2015-03-08 03:38:13.000 067 12537.33 195.32 54686.60 88888.00 2015-03-08 03:38:13.125 067 12537.38 195.35 54686.62 88888.00 2015-03-08 03:38:13.250 067 12537.30 195.35 54686.62 88888.00 2015-03-08 03:38:13.375 067 12537.25 195.35 54686.60 88888.00 2015-03-08 03:38:13.500 067 12537.17 195.32 54686.60 88888.00 2015-03-08 03:38:13.625 067 12537.17 195.32 54686.60 88888.00 2015-03-08 03:38:13.750 067 12537.30 195.32 54686.60 88888.00 2015-03-08 03:38:13.875 067 12537.17 195.30 54686.57 88888.00 2015-03-08 03:38:14.000 067 12537.15 195.30 54686.57 88888.00 2015-03-08 03:38:14.125 067 12537.20 195.32 54686.60 88888.00 2015-03-08 03:38:14.250 067 12537.30 195.32 54686.62 88888.00 2015-03-08 03:38:14.375 067 12537.25 195.35 54686.60 88888.00 2015-03-08 03:38:14.500 067 12537.15 195.32 54686.60 88888.00 2015-03-08 03:38:14.625 067 12537.08 195.32 54686.57 88888.00 2015-03-08 03:38:14.750 067 12537.10 195.32 54686.62 88888.00 2015-03-08 03:38:14.875 067 12537.10 195.35 54686.60 88888.00 2015-03-08 03:38:15.000 067 12537.08 195.30 54686.57 88888.00 2015-03-08 03:38:15.125 067 12537.08 195.32 54686.60 88888.00 2015-03-08 03:38:15.250 067 12537.15 195.32 54686.60 88888.00 2015-03-08 03:38:15.375 067 12537.17 195.32 54686.62 88888.00 2015-03-08 03:38:15.500 067 12537.12 195.35 54686.60 88888.00 2015-03-08 03:38:15.625 067 12537.10 195.30 54686.60 88888.00 2015-03-08 03:38:15.750 067 12537.12 195.30 54686.62 88888.00 2015-03-08 03:38:15.875 067 12537.10 195.35 54686.65 88888.00 2015-03-08 03:38:16.000 067 12537.15 195.35 54686.68 88888.00 2015-03-08 03:38:16.125 067 12537.17 195.35 54686.65 88888.00 2015-03-08 03:38:16.250 067 12537.15 195.38 54686.65 88888.00 2015-03-08 03:38:16.375 067 12537.15 195.38 54686.60 88888.00 2015-03-08 03:38:16.500 067 12537.15 195.35 54686.62 88888.00 2015-03-08 03:38:16.625 067 12537.15 195.38 54686.65 88888.00 2015-03-08 03:38:16.750 067 12537.12 195.38 54686.65 88888.00 2015-03-08 03:38:16.875 067 12537.17 195.38 54686.65 88888.00 2015-03-08 03:38:17.000 067 12537.17 195.40 54686.65 88888.00 2015-03-08 03:38:17.125 067 12537.23 195.38 54686.68 88888.00 2015-03-08 03:38:17.250 067 12537.17 195.35 54686.65 88888.00 2015-03-08 03:38:17.375 067 12537.20 195.35 54686.65 88888.00 2015-03-08 03:38:17.500 067 12537.17 195.35 54686.65 88888.00 2015-03-08 03:38:17.625 067 12537.15 195.35 54686.65 88888.00 2015-03-08 03:38:17.750 067 12537.17 195.38 54686.62 88888.00 2015-03-08 03:38:17.875 067 12537.10 195.38 54686.62 88888.00 2015-03-08 03:38:18.000 067 12537.10 195.35 54686.62 88888.00 2015-03-08 03:38:18.125 067 12537.02 195.35 54686.62 88888.00 2015-03-08 03:38:18.250 067 12537.00 195.32 54686.60 88888.00 2015-03-08 03:38:18.375 067 12537.05 195.35 54686.62 88888.00 2015-03-08 03:38:18.500 067 12537.00 195.38 54686.65 88888.00 2015-03-08 03:38:18.625 067 12536.98 195.35 54686.65 88888.00 2015-03-08 03:38:18.750 067 12537.00 195.40 54686.65 88888.00 2015-03-08 03:38:18.875 067 12537.05 195.38 54686.62 88888.00 2015-03-08 03:38:19.000 067 12537.05 195.32 54686.57 88888.00 2015-03-08 03:38:19.125 067 12537.02 195.32 54686.60 88888.00 2015-03-08 03:38:19.250 067 12537.00 195.35 54686.62 88888.00 2015-03-08 03:38:19.375 067 12537.00 195.32 54686.62 88888.00 2015-03-08 03:38:19.500 067 12537.05 195.32 54686.62 88888.00 2015-03-08 03:38:19.625 067 12537.00 195.32 54686.60 88888.00 2015-03-08 03:38:19.750 067 12536.95 195.32 54686.60 88888.00 2015-03-08 03:38:19.875 067 12536.98 195.32 54686.60 88888.00 2015-03-08 03:38:20.000 067 12536.98 195.32 54686.57 88888.00 2015-03-08 03:38:20.125 067 12537.05 195.35 54686.57 88888.00 2015-03-08 03:38:20.250 067 12537.08 195.32 54686.60 88888.00 2015-03-08 03:38:20.375 067 12537.02 195.32 54686.60 88888.00 2015-03-08 03:38:20.500 067 12536.95 195.32 54686.60 88888.00 2015-03-08 03:38:20.625 067 12537.00 195.35 54686.62 88888.00 2015-03-08 03:38:20.750 067 12537.08 195.35 54686.62 88888.00 2015-03-08 03:38:20.875 067 12537.10 195.35 54686.60 88888.00 2015-03-08 03:38:21.000 067 12537.05 195.32 54686.60 88888.00 2015-03-08 03:38:21.125 067 12537.02 195.32 54686.62 88888.00 2015-03-08 03:38:21.250 067 12537.00 195.35 54686.60 88888.00 2015-03-08 03:38:21.375 067 12537.10 195.32 54686.60 88888.00 2015-03-08 03:38:21.500 067 12537.17 195.38 54686.60 88888.00 2015-03-08 03:38:21.625 067 12537.20 195.38 54686.60 88888.00 2015-03-08 03:38:21.750 067 12537.15 195.35 54686.57 88888.00 2015-03-08 03:38:21.875 067 12537.15 195.38 54686.57 88888.00 2015-03-08 03:38:22.000 067 12537.15 195.38 54686.57 88888.00 2015-03-08 03:38:22.125 067 12537.17 195.35 54686.60 88888.00 2015-03-08 03:38:22.250 067 12537.15 195.30 54686.62 88888.00 2015-03-08 03:38:22.375 067 12537.17 195.32 54686.60 88888.00 2015-03-08 03:38:22.500 067 12537.12 195.32 54686.57 88888.00 2015-03-08 03:38:22.625 067 12537.10 195.35 54686.57 88888.00 2015-03-08 03:38:22.750 067 12537.12 195.35 54686.62 88888.00 2015-03-08 03:38:22.875 067 12537.10 195.32 54686.60 88888.00 2015-03-08 03:38:23.000 067 12537.15 195.32 54686.57 88888.00 2015-03-08 03:38:23.125 067 12537.15 195.32 54686.60 88888.00 2015-03-08 03:38:23.250 067 12537.17 195.32 54686.62 88888.00 2015-03-08 03:38:23.375 067 12537.12 195.35 54686.60 88888.00 2015-03-08 03:38:23.500 067 12537.05 195.40 54686.60 88888.00 2015-03-08 03:38:23.625 067 12537.02 195.38 54686.60 88888.00 2015-03-08 03:38:23.750 067 12537.00 195.35 54686.57 88888.00 2015-03-08 03:38:23.875 067 12537.05 195.30 54686.57 88888.00 2015-03-08 03:38:24.000 067 12537.12 195.30 54686.55 88888.00 2015-03-08 03:38:24.125 067 12537.08 195.35 54686.57 88888.00 2015-03-08 03:38:24.250 067 12536.98 195.38 54686.60 88888.00 2015-03-08 03:38:24.375 067 12536.98 195.38 54686.60 88888.00 2015-03-08 03:38:24.500 067 12537.10 195.38 54686.60 88888.00 2015-03-08 03:38:24.625 067 12537.15 195.35 54686.60 88888.00 2015-03-08 03:38:24.750 067 12537.08 195.35 54686.57 88888.00 2015-03-08 03:38:24.875 067 12537.00 195.32 54686.60 88888.00 2015-03-08 03:38:25.000 067 12537.00 195.35 54686.57 88888.00 2015-03-08 03:38:25.125 067 12537.02 195.32 54686.60 88888.00 2015-03-08 03:38:25.250 067 12536.95 195.35 54686.62 88888.00 2015-03-08 03:38:25.375 067 12536.98 195.38 54686.60 88888.00 2015-03-08 03:38:25.500 067 12537.12 195.35 54686.57 88888.00 2015-03-08 03:38:25.625 067 12537.15 195.35 54686.57 88888.00 2015-03-08 03:38:25.750 067 12537.10 195.32 54686.60 88888.00 2015-03-08 03:38:25.875 067 12537.08 195.30 54686.60 88888.00 2015-03-08 03:38:26.000 067 12537.08 195.28 54686.57 88888.00 2015-03-08 03:38:26.125 067 12537.05 195.30 54686.60 88888.00 2015-03-08 03:38:26.250 067 12537.10 195.32 54686.62 88888.00 2015-03-08 03:38:26.375 067 12537.20 195.30 54686.57 88888.00 2015-03-08 03:38:26.500 067 12537.15 195.30 54686.57 88888.00 2015-03-08 03:38:26.625 067 12537.02 195.30 54686.60 88888.00 2015-03-08 03:38:26.750 067 12537.05 195.32 54686.62 88888.00 2015-03-08 03:38:26.875 067 12537.10 195.32 54686.62 88888.00 2015-03-08 03:38:27.000 067 12537.10 195.30 54686.57 88888.00 2015-03-08 03:38:27.125 067 12537.12 195.32 54686.60 88888.00 2015-03-08 03:38:27.250 067 12537.02 195.32 54686.60 88888.00 2015-03-08 03:38:27.375 067 12537.02 195.35 54686.60 88888.00 2015-03-08 03:38:27.500 067 12537.05 195.35 54686.65 88888.00 2015-03-08 03:38:27.625 067 12537.05 195.30 54686.65 88888.00 2015-03-08 03:38:27.750 067 12537.05 195.30 54686.60 88888.00 2015-03-08 03:38:27.875 067 12537.08 195.28 54686.62 88888.00 2015-03-08 03:38:28.000 067 12537.05 195.30 54686.60 88888.00 2015-03-08 03:38:28.125 067 12537.02 195.32 54686.65 88888.00 2015-03-08 03:38:28.250 067 12536.98 195.32 54686.65 88888.00 2015-03-08 03:38:28.375 067 12537.05 195.32 54686.60 88888.00 2015-03-08 03:38:28.500 067 12536.95 195.32 54686.60 88888.00 2015-03-08 03:38:28.625 067 12536.92 195.32 54686.62 88888.00 2015-03-08 03:38:28.750 067 12536.90 195.30 54686.60 88888.00 2015-03-08 03:38:28.875 067 12536.95 195.30 54686.60 88888.00 2015-03-08 03:38:29.000 067 12536.98 195.30 54686.60 88888.00 2015-03-08 03:38:29.125 067 12536.95 195.32 54686.62 88888.00 2015-03-08 03:38:29.250 067 12536.95 195.30 54686.68 88888.00 2015-03-08 03:38:29.375 067 12537.05 195.30 54686.65 88888.00 2015-03-08 03:38:29.500 067 12537.10 195.28 54686.62 88888.00 2015-03-08 03:38:29.625 067 12537.08 195.28 54686.62 88888.00 2015-03-08 03:38:29.750 067 12537.10 195.30 54686.65 88888.00 2015-03-08 03:38:29.875 067 12537.10 195.30 54686.65 88888.00 2015-03-08 03:38:30.000 067 12537.05 195.28 54686.65 88888.00 2015-03-08 03:38:30.125 067 12537.05 195.32 54686.65 88888.00 2015-03-08 03:38:30.250 067 12537.02 195.30 54686.62 88888.00 2015-03-08 03:38:30.375 067 12537.02 195.32 54686.65 88888.00 2015-03-08 03:38:30.500 067 12537.05 195.35 54686.65 88888.00 2015-03-08 03:38:30.625 067 12537.08 195.32 54686.62 88888.00 2015-03-08 03:38:30.750 067 12537.08 195.32 54686.62 88888.00 2015-03-08 03:38:30.875 067 12537.02 195.30 54686.62 88888.00 2015-03-08 03:38:31.000 067 12537.02 195.30 54686.62 88888.00 2015-03-08 03:38:31.125 067 12536.98 195.30 54686.65 88888.00 2015-03-08 03:38:31.250 067 12537.00 195.30 54686.65 88888.00 2015-03-08 03:38:31.375 067 12537.05 195.32 54686.62 88888.00 2015-03-08 03:38:31.500 067 12536.98 195.32 54686.62 88888.00 2015-03-08 03:38:31.625 067 12537.08 195.32 54686.65 88888.00 2015-03-08 03:38:31.750 067 12537.05 195.32 54686.65 88888.00 2015-03-08 03:38:31.875 067 12537.08 195.32 54686.62 88888.00 2015-03-08 03:38:32.000 067 12537.08 195.30 54686.62 88888.00 2015-03-08 03:38:32.125 067 12537.12 195.30 54686.65 88888.00 2015-03-08 03:38:32.250 067 12537.08 195.32 54686.62 88888.00 2015-03-08 03:38:32.375 067 12537.02 195.35 54686.62 88888.00 2015-03-08 03:38:32.500 067 12537.08 195.32 54686.65 88888.00 2015-03-08 03:38:32.625 067 12537.08 195.30 54686.60 88888.00 2015-03-08 03:38:32.750 067 12537.00 195.30 54686.60 88888.00 2015-03-08 03:38:32.875 067 12537.02 195.30 54686.62 88888.00 2015-03-08 03:38:33.000 067 12537.00 195.30 54686.62 88888.00 2015-03-08 03:38:33.125 067 12537.02 195.30 54686.68 88888.00 2015-03-08 03:38:33.250 067 12537.02 195.30 54686.68 88888.00 2015-03-08 03:38:33.375 067 12537.02 195.30 54686.68 88888.00 2015-03-08 03:38:33.500 067 12537.00 195.30 54686.65 88888.00 2015-03-08 03:38:33.625 067 12537.02 195.32 54686.65 88888.00 2015-03-08 03:38:33.750 067 12537.02 195.30 54686.65 88888.00 2015-03-08 03:38:33.875 067 12537.05 195.30 54686.65 88888.00 2015-03-08 03:38:34.000 067 12537.08 195.30 54686.62 88888.00 2015-03-08 03:38:34.125 067 12537.02 195.30 54686.62 88888.00 2015-03-08 03:38:34.250 067 12536.90 195.30 54686.65 88888.00 2015-03-08 03:38:34.375 067 12536.90 195.32 54686.65 88888.00 2015-03-08 03:38:34.500 067 12537.00 195.30 54686.65 88888.00 2015-03-08 03:38:34.625 067 12537.00 195.30 54686.65 88888.00 2015-03-08 03:38:34.750 067 12536.95 195.30 54686.65 88888.00 2015-03-08 03:38:34.875 067 12536.90 195.30 54686.65 88888.00 2015-03-08 03:38:35.000 067 12536.85 195.30 54686.62 88888.00 2015-03-08 03:38:35.125 067 12536.92 195.30 54686.65 88888.00 2015-03-08 03:38:35.250 067 12536.95 195.30 54686.68 88888.00 2015-03-08 03:38:35.375 067 12536.95 195.32 54686.65 88888.00 2015-03-08 03:38:35.500 067 12536.92 195.32 54686.65 88888.00 2015-03-08 03:38:35.625 067 12536.95 195.32 54686.70 88888.00 2015-03-08 03:38:35.750 067 12536.95 195.35 54686.70 88888.00 2015-03-08 03:38:35.875 067 12536.92 195.35 54686.65 88888.00 2015-03-08 03:38:36.000 067 12536.83 195.30 54686.68 88888.00 2015-03-08 03:38:36.125 067 12536.85 195.30 54686.68 88888.00 2015-03-08 03:38:36.250 067 12536.90 195.32 54686.68 88888.00 2015-03-08 03:38:36.375 067 12536.92 195.35 54686.65 88888.00 2015-03-08 03:38:36.500 067 12536.85 195.32 54686.68 88888.00 2015-03-08 03:38:36.625 067 12536.90 195.32 54686.68 88888.00 2015-03-08 03:38:36.750 067 12537.00 195.35 54686.70 88888.00 2015-03-08 03:38:36.875 067 12536.98 195.35 54686.70 88888.00 2015-03-08 03:38:37.000 067 12536.95 195.32 54686.70 88888.00 2015-03-08 03:38:37.125 067 12536.95 195.32 54686.70 88888.00 2015-03-08 03:38:37.250 067 12536.90 195.32 54686.70 88888.00 2015-03-08 03:38:37.375 067 12536.90 195.35 54686.70 88888.00 2015-03-08 03:38:37.500 067 12536.88 195.32 54686.68 88888.00 2015-03-08 03:38:37.625 067 12536.88 195.32 54686.68 88888.00 2015-03-08 03:38:37.750 067 12536.80 195.35 54686.68 88888.00 2015-03-08 03:38:37.875 067 12536.83 195.38 54686.70 88888.00 2015-03-08 03:38:38.000 067 12536.85 195.38 54686.68 88888.00 2015-03-08 03:38:38.125 067 12536.88 195.35 54686.68 88888.00 2015-03-08 03:38:38.250 067 12536.88 195.35 54686.68 88888.00 2015-03-08 03:38:38.375 067 12536.88 195.38 54686.68 88888.00 2015-03-08 03:38:38.500 067 12536.90 195.35 54686.68 88888.00 2015-03-08 03:38:38.625 067 12536.88 195.35 54686.65 88888.00 2015-03-08 03:38:38.750 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:38.875 067 12536.92 195.38 54686.65 88888.00 2015-03-08 03:38:39.000 067 12536.98 195.35 54686.62 88888.00 2015-03-08 03:38:39.125 067 12536.90 195.38 54686.65 88888.00 2015-03-08 03:38:39.250 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:39.375 067 12536.90 195.38 54686.65 88888.00 2015-03-08 03:38:39.500 067 12536.83 195.38 54686.62 88888.00 2015-03-08 03:38:39.625 067 12536.80 195.38 54686.65 88888.00 2015-03-08 03:38:39.750 067 12536.85 195.40 54686.68 88888.00 2015-03-08 03:38:39.875 067 12536.83 195.40 54686.70 88888.00 2015-03-08 03:38:40.000 067 12536.83 195.38 54686.70 88888.00 2015-03-08 03:38:40.125 067 12536.88 195.40 54686.70 88888.00 2015-03-08 03:38:40.250 067 12536.85 195.38 54686.70 88888.00 2015-03-08 03:38:40.375 067 12536.90 195.40 54686.70 88888.00 2015-03-08 03:38:40.500 067 12536.92 195.40 54686.70 88888.00 2015-03-08 03:38:40.625 067 12536.88 195.38 54686.68 88888.00 2015-03-08 03:38:40.750 067 12536.88 195.38 54686.70 88888.00 2015-03-08 03:38:40.875 067 12536.88 195.40 54686.68 88888.00 2015-03-08 03:38:41.000 067 12536.90 195.38 54686.68 88888.00 2015-03-08 03:38:41.125 067 12536.85 195.38 54686.68 88888.00 2015-03-08 03:38:41.250 067 12536.77 195.38 54686.68 88888.00 2015-03-08 03:38:41.375 067 12536.83 195.38 54686.68 88888.00 2015-03-08 03:38:41.500 067 12536.90 195.40 54686.68 88888.00 2015-03-08 03:38:41.625 067 12536.98 195.43 54686.65 88888.00 2015-03-08 03:38:41.750 067 12536.90 195.40 54686.65 88888.00 2015-03-08 03:38:41.875 067 12536.92 195.40 54686.65 88888.00 2015-03-08 03:38:42.000 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:42.125 067 12536.85 195.40 54686.70 88888.00 2015-03-08 03:38:42.250 067 12536.88 195.38 54686.70 88888.00 2015-03-08 03:38:42.375 067 12536.88 195.35 54686.68 88888.00 2015-03-08 03:38:42.500 067 12536.85 195.35 54686.68 88888.00 2015-03-08 03:38:42.625 067 12536.80 195.40 54686.70 88888.00 2015-03-08 03:38:42.750 067 12536.80 195.43 54686.70 88888.00 2015-03-08 03:38:42.875 067 12536.77 195.43 54686.70 88888.00 2015-03-08 03:38:43.000 067 12536.80 195.43 54686.68 88888.00 2015-03-08 03:38:43.125 067 12536.85 195.40 54686.68 88888.00 2015-03-08 03:38:43.250 067 12536.80 195.35 54686.65 88888.00 2015-03-08 03:38:43.375 067 12536.80 195.35 54686.65 88888.00 2015-03-08 03:38:43.500 067 12536.83 195.38 54686.68 88888.00 2015-03-08 03:38:43.625 067 12536.85 195.38 54686.68 88888.00 2015-03-08 03:38:43.750 067 12536.88 195.40 54686.68 88888.00 2015-03-08 03:38:43.875 067 12536.88 195.38 54686.68 88888.00 2015-03-08 03:38:44.000 067 12536.88 195.38 54686.62 88888.00 2015-03-08 03:38:44.125 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:44.250 067 12536.92 195.43 54686.68 88888.00 2015-03-08 03:38:44.375 067 12536.92 195.40 54686.68 88888.00 2015-03-08 03:38:44.500 067 12536.95 195.40 54686.70 88888.00 2015-03-08 03:38:44.625 067 12536.88 195.38 54686.70 88888.00 2015-03-08 03:38:44.750 067 12536.90 195.38 54686.70 88888.00 2015-03-08 03:38:44.875 067 12536.88 195.35 54686.65 88888.00 2015-03-08 03:38:45.000 067 12536.90 195.35 54686.65 88888.00 2015-03-08 03:38:45.125 067 12536.90 195.38 54686.65 88888.00 2015-03-08 03:38:45.250 067 12536.85 195.38 54686.65 88888.00 2015-03-08 03:38:45.375 067 12536.83 195.38 54686.68 88888.00 2015-03-08 03:38:45.500 067 12536.83 195.38 54686.65 88888.00 2015-03-08 03:38:45.625 067 12536.83 195.35 54686.62 88888.00 2015-03-08 03:38:45.750 067 12536.83 195.38 54686.62 88888.00 2015-03-08 03:38:45.875 067 12536.85 195.40 54686.65 88888.00 2015-03-08 03:38:46.000 067 12536.80 195.40 54686.65 88888.00 2015-03-08 03:38:46.125 067 12536.80 195.40 54686.65 88888.00 2015-03-08 03:38:46.250 067 12536.80 195.38 54686.68 88888.00 2015-03-08 03:38:46.375 067 12536.83 195.38 54686.68 88888.00 2015-03-08 03:38:46.500 067 12536.83 195.40 54686.68 88888.00 2015-03-08 03:38:46.625 067 12536.83 195.40 54686.65 88888.00 2015-03-08 03:38:46.750 067 12536.83 195.40 54686.65 88888.00 2015-03-08 03:38:46.875 067 12536.83 195.43 54686.65 88888.00 2015-03-08 03:38:47.000 067 12536.77 195.38 54686.62 88888.00 2015-03-08 03:38:47.125 067 12536.80 195.35 54686.62 88888.00 2015-03-08 03:38:47.250 067 12536.83 195.38 54686.62 88888.00 2015-03-08 03:38:47.375 067 12536.85 195.38 54686.65 88888.00 2015-03-08 03:38:47.500 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:47.625 067 12536.88 195.38 54686.62 88888.00 2015-03-08 03:38:47.750 067 12536.83 195.35 54686.62 88888.00 2015-03-08 03:38:47.875 067 12536.83 195.35 54686.65 88888.00 2015-03-08 03:38:48.000 067 12536.88 195.35 54686.65 88888.00 2015-03-08 03:38:48.125 067 12536.90 195.38 54686.65 88888.00 2015-03-08 03:38:48.250 067 12536.88 195.38 54686.65 88888.00 2015-03-08 03:38:48.375 067 12536.85 195.40 54686.62 88888.00 2015-03-08 03:38:48.500 067 12536.85 195.43 54686.68 88888.00 2015-03-08 03:38:48.625 067 12536.80 195.40 54686.65 88888.00 2015-03-08 03:38:48.750 067 12536.80 195.38 54686.65 88888.00 2015-03-08 03:38:48.875 067 12536.80 195.38 54686.62 88888.00 2015-03-08 03:38:49.000 067 12536.80 195.35 54686.60 88888.00 2015-03-08 03:38:49.125 067 12536.77 195.35 54686.62 88888.00 2015-03-08 03:38:49.250 067 12536.73 195.30 54686.60 88888.00 2015-03-08 03:38:49.375 067 12536.73 195.30 54686.60 88888.00 2015-03-08 03:38:49.500 067 12536.80 195.35 54686.60 88888.00 2015-03-08 03:38:49.625 067 12536.77 195.35 54686.60 88888.00 2015-03-08 03:38:49.750 067 12536.83 195.35 54686.62 88888.00 2015-03-08 03:38:49.875 067 12536.85 195.35 54686.62 88888.00 2015-03-08 03:38:50.000 067 12536.83 195.32 54686.62 88888.00 2015-03-08 03:38:50.125 067 12536.83 195.32 54686.65 88888.00 2015-03-08 03:38:50.250 067 12536.85 195.32 54686.68 88888.00 2015-03-08 03:38:50.375 067 12536.85 195.35 54686.68 88888.00 2015-03-08 03:38:50.500 067 12536.85 195.35 54686.60 88888.00 2015-03-08 03:38:50.625 067 12536.85 195.35 54686.60 88888.00 2015-03-08 03:38:50.750 067 12536.80 195.32 54686.62 88888.00 2015-03-08 03:38:50.875 067 12536.77 195.32 54686.62 88888.00 2015-03-08 03:38:51.000 067 12536.85 195.32 54686.60 88888.00 2015-03-08 03:38:51.125 067 12536.92 195.32 54686.62 88888.00 2015-03-08 03:38:51.250 067 12536.88 195.32 54686.62 88888.00 2015-03-08 03:38:51.375 067 12536.85 195.35 54686.62 88888.00 2015-03-08 03:38:51.500 067 12536.90 195.35 54686.62 88888.00 2015-03-08 03:38:51.625 067 12536.90 195.35 54686.62 88888.00 2015-03-08 03:38:51.750 067 12536.85 195.32 54686.62 88888.00 2015-03-08 03:38:51.875 067 12536.83 195.32 54686.60 88888.00 2015-03-08 03:38:52.000 067 12536.83 195.32 54686.60 88888.00 2015-03-08 03:38:52.125 067 12536.83 195.32 54686.62 88888.00 2015-03-08 03:38:52.250 067 12536.80 195.35 54686.62 88888.00 2015-03-08 03:38:52.375 067 12536.80 195.35 54686.62 88888.00 2015-03-08 03:38:52.500 067 12536.77 195.32 54686.60 88888.00 2015-03-08 03:38:52.625 067 12536.83 195.35 54686.62 88888.00 2015-03-08 03:38:52.750 067 12536.88 195.32 54686.65 88888.00 2015-03-08 03:38:52.875 067 12536.85 195.30 54686.65 88888.00 2015-03-08 03:38:53.000 067 12536.85 195.30 54686.62 88888.00 2015-03-08 03:38:53.125 067 12536.83 195.32 54686.62 88888.00 2015-03-08 03:38:53.250 067 12536.80 195.32 54686.62 88888.00 2015-03-08 03:38:53.375 067 12536.80 195.30 54686.65 88888.00 2015-03-08 03:38:53.500 067 12536.85 195.30 54686.65 88888.00 2015-03-08 03:38:53.625 067 12536.83 195.30 54686.68 88888.00 2015-03-08 03:38:53.750 067 12536.83 195.30 54686.65 88888.00 2015-03-08 03:38:53.875 067 12536.80 195.28 54686.65 88888.00 2015-03-08 03:38:54.000 067 12536.80 195.28 54686.60 88888.00 2015-03-08 03:38:54.125 067 12536.80 195.28 54686.62 88888.00 2015-03-08 03:38:54.250 067 12536.77 195.30 54686.65 88888.00 2015-03-08 03:38:54.375 067 12536.80 195.28 54686.68 88888.00 2015-03-08 03:38:54.500 067 12536.83 195.28 54686.68 88888.00 2015-03-08 03:38:54.625 067 12536.88 195.25 54686.62 88888.00 2015-03-08 03:38:54.750 067 12536.88 195.28 54686.60 88888.00 2015-03-08 03:38:54.875 067 12536.85 195.30 54686.60 88888.00 2015-03-08 03:38:55.000 067 12536.85 195.28 54686.65 88888.00 2015-03-08 03:38:55.125 067 12536.85 195.28 54686.68 88888.00 2015-03-08 03:38:55.250 067 12536.83 195.22 54686.70 88888.00 2015-03-08 03:38:55.375 067 12536.83 195.25 54686.68 88888.00 2015-03-08 03:38:55.500 067 12536.83 195.25 54686.68 88888.00 2015-03-08 03:38:55.625 067 12536.83 195.22 54686.68 88888.00 2015-03-08 03:38:55.750 067 12536.83 195.22 54686.65 88888.00 2015-03-08 03:38:55.875 067 12536.83 195.25 54686.68 88888.00 2015-03-08 03:38:56.000 067 12536.83 195.25 54686.68 88888.00 2015-03-08 03:38:56.125 067 12536.85 195.25 54686.70 88888.00 2015-03-08 03:38:56.250 067 12536.88 195.22 54686.70 88888.00 2015-03-08 03:38:56.375 067 12536.90 195.22 54686.70 88888.00 2015-03-08 03:38:56.500 067 12536.85 195.20 54686.70 88888.00 2015-03-08 03:38:56.625 067 12536.83 195.22 54686.72 88888.00 2015-03-08 03:38:56.750 067 12536.83 195.22 54686.72 88888.00 2015-03-08 03:38:56.875 067 12536.85 195.22 54686.68 88888.00 2015-03-08 03:38:57.000 067 12536.90 195.22 54686.70 88888.00 2015-03-08 03:38:57.125 067 12536.88 195.22 54686.70 88888.00 2015-03-08 03:38:57.250 067 12536.80 195.20 54686.70 88888.00 2015-03-08 03:38:57.375 067 12536.83 195.22 54686.70 88888.00 2015-03-08 03:38:57.500 067 12536.83 195.22 54686.72 88888.00 2015-03-08 03:38:57.625 067 12536.80 195.25 54686.70 88888.00 2015-03-08 03:38:57.750 067 12536.75 195.22 54686.70 88888.00 2015-03-08 03:38:57.875 067 12536.77 195.20 54686.70 88888.00 2015-03-08 03:38:58.000 067 12536.80 195.22 54686.70 88888.00 2015-03-08 03:38:58.125 067 12536.80 195.22 54686.70 88888.00 2015-03-08 03:38:58.250 067 12536.75 195.20 54686.70 88888.00 2015-03-08 03:38:58.375 067 12536.83 195.20 54686.70 88888.00 2015-03-08 03:38:58.500 067 12536.83 195.22 54686.70 88888.00 2015-03-08 03:38:58.625 067 12536.80 195.20 54686.70 88888.00 2015-03-08 03:38:58.750 067 12536.77 195.22 54686.70 88888.00 2015-03-08 03:38:58.875 067 12536.77 195.25 54686.72 88888.00 2015-03-08 03:38:59.000 067 12536.80 195.20 54686.70 88888.00 2015-03-08 03:38:59.125 067 12536.83 195.20 54686.70 88888.00 2015-03-08 03:38:59.250 067 12536.77 195.18 54686.70 88888.00 2015-03-08 03:38:59.375 067 12536.77 195.20 54686.72 88888.00 2015-03-08 03:38:59.500 067 12536.75 195.20 54686.72 88888.00 2015-03-08 03:38:59.625 067 12536.80 195.20 54686.70 88888.00 2015-03-08 03:38:59.750 067 12536.77 195.18 54686.70 88888.00 2015-03-08 03:38:59.875 067 12536.83 195.18 54686.72 88888.00 2015-03-08 03:39:00.000 067 12536.80 195.20 54686.70 88888.00 2015-03-08 03:39:00.125 067 12536.77 195.20 54686.70 88888.00 2015-03-08 03:39:00.250 067 12536.70 195.15 54686.72 88888.00 2015-03-08 03:39:00.375 067 12536.70 195.15 54686.70 88888.00 2015-03-08 03:39:00.500 067 12536.73 195.12 54686.70 88888.00 2015-03-08 03:39:00.625 067 12536.73 195.15 54686.70 88888.00 2015-03-08 03:39:00.750 067 12536.73 195.15 54686.68 88888.00 2015-03-08 03:39:00.875 067 12536.75 195.12 54686.70 88888.00 2015-03-08 03:39:01.000 067 12536.75 195.15 54686.68 88888.00 2015-03-08 03:39:01.125 067 12536.73 195.12 54686.70 88888.00 2015-03-08 03:39:01.250 067 12536.73 195.15 54686.70 88888.00 2015-03-08 03:39:01.375 067 12536.77 195.15 54686.68 88888.00 2015-03-08 03:39:01.500 067 12536.77 195.15 54686.68 88888.00 2015-03-08 03:39:01.625 067 12536.77 195.12 54686.65 88888.00 2015-03-08 03:39:01.750 067 12536.77 195.15 54686.68 88888.00 2015-03-08 03:39:01.875 067 12536.73 195.12 54686.65 88888.00 2015-03-08 03:39:02.000 067 12536.77 195.12 54686.65 88888.00 2015-03-08 03:39:02.125 067 12536.80 195.15 54686.68 88888.00 2015-03-08 03:39:02.250 067 12536.75 195.15 54686.70 88888.00 2015-03-08 03:39:02.375 067 12536.77 195.15 54686.72 88888.00 2015-03-08 03:39:02.500 067 12536.83 195.12 54686.72 88888.00 2015-03-08 03:39:02.625 067 12536.80 195.10 54686.70 88888.00 2015-03-08 03:39:02.750 067 12536.75 195.10 54686.70 88888.00 2015-03-08 03:39:02.875 067 12536.77 195.12 54686.72 88888.00 2015-03-08 03:39:03.000 067 12536.75 195.12 54686.70 88888.00 2015-03-08 03:39:03.125 067 12536.75 195.10 54686.72 88888.00 2015-03-08 03:39:03.250 067 12536.75 195.10 54686.72 88888.00 2015-03-08 03:39:03.375 067 12536.70 195.10 54686.72 88888.00 2015-03-08 03:39:03.500 067 12536.65 195.07 54686.70 88888.00 2015-03-08 03:39:03.625 067 12536.67 195.10 54686.70 88888.00 2015-03-08 03:39:03.750 067 12536.67 195.10 54686.70 88888.00 2015-03-08 03:39:03.875 067 12536.67 195.10 54686.70 88888.00 2015-03-08 03:39:04.000 067 12536.75 195.07 54686.70 88888.00 2015-03-08 03:39:04.125 067 12536.75 195.07 54686.68 88888.00 2015-03-08 03:39:04.250 067 12536.70 195.07 54686.70 88888.00 2015-03-08 03:39:04.375 067 12536.75 195.10 54686.68 88888.00 2015-03-08 03:39:04.500 067 12536.80 195.10 54686.70 88888.00 2015-03-08 03:39:04.625 067 12536.80 195.10 54686.70 88888.00 2015-03-08 03:39:04.750 067 12536.80 195.07 54686.68 88888.00 2015-03-08 03:39:04.875 067 12536.77 195.07 54686.68 88888.00 2015-03-08 03:39:05.000 067 12536.80 195.07 54686.68 88888.00 2015-03-08 03:39:05.125 067 12536.80 195.07 54686.70 88888.00 2015-03-08 03:39:05.250 067 12536.80 195.07 54686.68 88888.00 2015-03-08 03:39:05.375 067 12536.80 195.07 54686.65 88888.00 2015-03-08 03:39:05.500 067 12536.80 195.10 54686.70 88888.00 2015-03-08 03:39:05.625 067 12536.83 195.07 54686.70 88888.00 2015-03-08 03:39:05.750 067 12536.80 195.07 54686.70 88888.00 2015-03-08 03:39:05.875 067 12536.77 195.10 54686.68 88888.00 2015-03-08 03:39:06.000 067 12536.77 195.10 54686.68 88888.00 2015-03-08 03:39:06.125 067 12536.73 195.10 54686.70 88888.00 2015-03-08 03:39:06.250 067 12536.67 195.07 54686.70 88888.00 2015-03-08 03:39:06.375 067 12536.65 195.10 54686.70 88888.00 2015-03-08 03:39:06.500 067 12536.70 195.07 54686.72 88888.00 2015-03-08 03:39:06.625 067 12536.70 195.05 54686.75 88888.00 2015-03-08 03:39:06.750 067 12536.70 195.05 54686.70 88888.00 2015-03-08 03:39:06.875 067 12536.70 195.07 54686.68 88888.00 2015-03-08 03:39:07.000 067 12536.70 195.10 54686.70 88888.00 2015-03-08 03:39:07.125 067 12536.73 195.10 54686.70 88888.00 2015-03-08 03:39:07.250 067 12536.67 195.05 54686.70 88888.00 2015-03-08 03:39:07.375 067 12536.67 195.05 54686.70 88888.00 2015-03-08 03:39:07.500 067 12536.67 195.05 54686.70 88888.00 2015-03-08 03:39:07.625 067 12536.62 195.07 54686.68 88888.00 2015-03-08 03:39:07.750 067 12536.60 195.07 54686.68 88888.00 2015-03-08 03:39:07.875 067 12536.62 195.05 54686.68 88888.00 2015-03-08 03:39:08.000 067 12536.62 195.05 54686.68 88888.00 2015-03-08 03:39:08.125 067 12536.65 195.07 54686.70 88888.00 2015-03-08 03:39:08.250 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:08.375 067 12536.62 195.07 54686.68 88888.00 2015-03-08 03:39:08.500 067 12536.60 195.10 54686.70 88888.00 2015-03-08 03:39:08.625 067 12536.65 195.07 54686.72 88888.00 2015-03-08 03:39:08.750 067 12536.70 195.07 54686.70 88888.00 2015-03-08 03:39:08.875 067 12536.67 195.07 54686.65 88888.00 2015-03-08 03:39:09.000 067 12536.65 195.05 54686.68 88888.00 2015-03-08 03:39:09.125 067 12536.67 195.10 54686.70 88888.00 2015-03-08 03:39:09.250 067 12536.65 195.07 54686.68 88888.00 2015-03-08 03:39:09.375 067 12536.70 195.07 54686.68 88888.00 2015-03-08 03:39:09.500 067 12536.62 195.07 54686.65 88888.00 2015-03-08 03:39:09.625 067 12536.65 195.10 54686.65 88888.00 2015-03-08 03:39:09.750 067 12536.67 195.07 54686.65 88888.00 2015-03-08 03:39:09.875 067 12536.70 195.07 54686.68 88888.00 2015-03-08 03:39:10.000 067 12536.70 195.07 54686.68 88888.00 2015-03-08 03:39:10.125 067 12536.65 195.05 54686.68 88888.00 2015-03-08 03:39:10.250 067 12536.67 195.00 54686.65 88888.00 2015-03-08 03:39:10.375 067 12536.67 195.07 54686.65 88888.00 2015-03-08 03:39:10.500 067 12536.67 195.05 54686.62 88888.00 2015-03-08 03:39:10.625 067 12536.70 195.05 54686.65 88888.00 2015-03-08 03:39:10.750 067 12536.73 195.05 54686.68 88888.00 2015-03-08 03:39:10.875 067 12536.77 195.05 54686.68 88888.00 2015-03-08 03:39:11.000 067 12536.70 195.05 54686.70 88888.00 2015-03-08 03:39:11.125 067 12536.60 195.03 54686.70 88888.00 2015-03-08 03:39:11.250 067 12536.60 195.00 54686.68 88888.00 2015-03-08 03:39:11.375 067 12536.70 195.05 54686.68 88888.00 2015-03-08 03:39:11.500 067 12536.75 195.05 54686.70 88888.00 2015-03-08 03:39:11.625 067 12536.73 195.05 54686.70 88888.00 2015-03-08 03:39:11.750 067 12536.70 195.07 54686.70 88888.00 2015-03-08 03:39:11.875 067 12536.65 195.05 54686.70 88888.00 2015-03-08 03:39:12.000 067 12536.60 195.05 54686.68 88888.00 2015-03-08 03:39:12.125 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:12.250 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:12.375 067 12536.60 195.05 54686.68 88888.00 2015-03-08 03:39:12.500 067 12536.60 195.07 54686.68 88888.00 2015-03-08 03:39:12.625 067 12536.58 195.07 54686.68 88888.00 2015-03-08 03:39:12.750 067 12536.52 195.07 54686.65 88888.00 2015-03-08 03:39:12.875 067 12536.50 195.07 54686.65 88888.00 2015-03-08 03:39:13.000 067 12536.58 195.05 54686.65 88888.00 2015-03-08 03:39:13.125 067 12536.62 195.07 54686.70 88888.00 2015-03-08 03:39:13.250 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:13.375 067 12536.58 195.05 54686.68 88888.00 2015-03-08 03:39:13.500 067 12536.55 195.03 54686.68 88888.00 2015-03-08 03:39:13.625 067 12536.52 195.03 54686.70 88888.00 2015-03-08 03:39:13.750 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:13.875 067 12536.52 195.07 54686.68 88888.00 2015-03-08 03:39:14.000 067 12536.55 195.03 54686.68 88888.00 2015-03-08 03:39:14.125 067 12536.58 195.03 54686.70 88888.00 2015-03-08 03:39:14.250 067 12536.58 195.00 54686.65 88888.00 2015-03-08 03:39:14.375 067 12536.58 195.03 54686.68 88888.00 2015-03-08 03:39:14.500 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:14.625 067 12536.58 195.00 54686.70 88888.00 2015-03-08 03:39:14.750 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:14.875 067 12536.58 195.05 54686.70 88888.00 2015-03-08 03:39:15.000 067 12536.55 195.03 54686.68 88888.00 2015-03-08 03:39:15.125 067 12536.55 195.03 54686.70 88888.00 2015-03-08 03:39:15.250 067 12536.50 195.00 54686.68 88888.00 2015-03-08 03:39:15.375 067 12536.52 195.03 54686.70 88888.00 2015-03-08 03:39:15.500 067 12536.60 195.05 54686.68 88888.00 2015-03-08 03:39:15.625 067 12536.60 195.07 54686.70 88888.00 2015-03-08 03:39:15.750 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:15.875 067 12536.65 195.05 54686.70 88888.00 2015-03-08 03:39:16.000 067 12536.62 195.05 54686.68 88888.00 2015-03-08 03:39:16.125 067 12536.60 195.05 54686.70 88888.00 2015-03-08 03:39:16.250 067 12536.58 195.05 54686.72 88888.00 2015-03-08 03:39:16.375 067 12536.67 195.05 54686.72 88888.00 2015-03-08 03:39:16.500 067 12536.75 195.07 54686.70 88888.00 2015-03-08 03:39:16.625 067 12536.70 195.05 54686.72 88888.00 2015-03-08 03:39:16.750 067 12536.65 195.05 54686.70 88888.00 2015-03-08 03:39:16.875 067 12536.73 195.05 54686.70 88888.00 2015-03-08 03:39:17.000 067 12536.70 195.05 54686.70 88888.00 2015-03-08 03:39:17.125 067 12536.65 195.05 54686.70 88888.00 2015-03-08 03:39:17.250 067 12536.55 195.03 54686.70 88888.00 2015-03-08 03:39:17.375 067 12536.55 195.03 54686.70 88888.00 2015-03-08 03:39:17.500 067 12536.58 195.05 54686.70 88888.00 2015-03-08 03:39:17.625 067 12536.65 195.05 54686.72 88888.00 2015-03-08 03:39:17.750 067 12536.67 195.07 54686.70 88888.00 2015-03-08 03:39:17.875 067 12536.65 195.07 54686.70 88888.00 2015-03-08 03:39:18.000 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:18.125 067 12536.65 195.05 54686.70 88888.00 2015-03-08 03:39:18.250 067 12536.67 195.03 54686.70 88888.00 2015-03-08 03:39:18.375 067 12536.73 195.03 54686.70 88888.00 2015-03-08 03:39:18.500 067 12536.70 195.03 54686.70 88888.00 2015-03-08 03:39:18.625 067 12536.62 195.00 54686.68 88888.00 2015-03-08 03:39:18.750 067 12536.58 195.03 54686.70 88888.00 2015-03-08 03:39:18.875 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:19.000 067 12536.70 195.03 54686.70 88888.00 2015-03-08 03:39:19.125 067 12536.70 195.00 54686.70 88888.00 2015-03-08 03:39:19.250 067 12536.67 194.97 54686.70 88888.00 2015-03-08 03:39:19.375 067 12536.67 195.00 54686.70 88888.00 2015-03-08 03:39:19.500 067 12536.62 195.03 54686.72 88888.00 2015-03-08 03:39:19.625 067 12536.65 195.05 54686.72 88888.00 2015-03-08 03:39:19.750 067 12536.62 195.00 54686.72 88888.00 2015-03-08 03:39:19.875 067 12536.55 195.03 54686.70 88888.00 2015-03-08 03:39:20.000 067 12536.50 195.03 54686.68 88888.00 2015-03-08 03:39:20.125 067 12536.52 195.05 54686.70 88888.00 2015-03-08 03:39:20.250 067 12536.55 195.05 54686.70 88888.00 2015-03-08 03:39:20.375 067 12536.65 195.05 54686.75 88888.00 2015-03-08 03:39:20.500 067 12536.67 195.05 54686.72 88888.00 2015-03-08 03:39:20.625 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:20.750 067 12536.60 195.05 54686.68 88888.00 2015-03-08 03:39:20.875 067 12536.62 195.03 54686.68 88888.00 2015-03-08 03:39:21.000 067 12536.67 195.00 54686.65 88888.00 2015-03-08 03:39:21.125 067 12536.60 195.00 54686.68 88888.00 2015-03-08 03:39:21.250 067 12536.62 195.03 54686.70 88888.00 2015-03-08 03:39:21.375 067 12536.67 195.05 54686.72 88888.00 2015-03-08 03:39:21.500 067 12536.67 195.05 54686.72 88888.00 2015-03-08 03:39:21.625 067 12536.62 195.07 54686.72 88888.00 2015-03-08 03:39:21.750 067 12536.62 195.05 54686.70 88888.00 2015-03-08 03:39:21.875 067 12536.67 195.07 54686.68 88888.00 2015-03-08 03:39:22.000 067 12536.67 195.05 54686.65 88888.00 2015-03-08 03:39:22.125 067 12536.65 195.00 54686.68 88888.00 2015-03-08 03:39:22.250 067 12536.60 195.05 54686.62 88888.00 2015-03-08 03:39:22.375 067 12536.65 195.05 54686.65 88888.00 2015-03-08 03:39:22.500 067 12536.70 195.07 54686.62 88888.00 2015-03-08 03:39:22.625 067 12536.65 195.05 54686.62 88888.00 2015-03-08 03:39:22.750 067 12536.62 195.07 54686.65 88888.00 2015-03-08 03:39:22.875 067 12536.65 195.07 54686.65 88888.00 2015-03-08 03:39:23.000 067 12536.60 195.05 54686.62 88888.00 2015-03-08 03:39:23.125 067 12536.60 195.05 54686.62 88888.00 2015-03-08 03:39:23.250 067 12536.60 195.03 54686.62 88888.00 2015-03-08 03:39:23.375 067 12536.65 195.05 54686.65 88888.00 2015-03-08 03:39:23.500 067 12536.62 195.07 54686.62 88888.00 2015-03-08 03:39:23.625 067 12536.62 195.07 54686.62 88888.00 2015-03-08 03:39:23.750 067 12536.67 195.07 54686.62 88888.00 2015-03-08 03:39:23.875 067 12536.67 195.05 54686.60 88888.00 2015-03-08 03:39:24.000 067 12536.67 195.03 54686.60 88888.00 2015-03-08 03:39:24.125 067 12536.65 195.07 54686.62 88888.00 2015-03-08 03:39:24.250 067 12536.58 195.07 54686.62 88888.00 2015-03-08 03:39:24.375 067 12536.55 195.07 54686.60 88888.00 2015-03-08 03:39:24.500 067 12536.58 195.07 54686.55 88888.00 2015-03-08 03:39:24.625 067 12536.62 195.07 54686.57 88888.00 2015-03-08 03:39:24.750 067 12536.62 195.07 54686.60 88888.00 2015-03-08 03:39:24.875 067 12536.62 195.03 54686.57 88888.00 2015-03-08 03:39:25.000 067 12536.60 195.05 54686.57 88888.00 2015-03-08 03:39:25.125 067 12536.62 195.07 54686.60 88888.00 2015-03-08 03:39:25.250 067 12536.62 195.07 54686.57 88888.00 2015-03-08 03:39:25.375 067 12536.62 195.05 54686.57 88888.00 2015-03-08 03:39:25.500 067 12536.60 195.07 54686.60 88888.00 2015-03-08 03:39:25.625 067 12536.60 195.10 54686.62 88888.00 2015-03-08 03:39:25.750 067 12536.60 195.10 54686.62 88888.00 2015-03-08 03:39:25.875 067 12536.60 195.10 54686.60 88888.00 2015-03-08 03:39:26.000 067 12536.62 195.10 54686.60 88888.00 2015-03-08 03:39:26.125 067 12536.65 195.12 54686.62 88888.00 2015-03-08 03:39:26.250 067 12536.62 195.10 54686.65 88888.00 2015-03-08 03:39:26.375 067 12536.67 195.07 54686.65 88888.00 2015-03-08 03:39:26.500 067 12536.60 195.05 54686.60 88888.00 2015-03-08 03:39:26.625 067 12536.62 195.07 54686.60 88888.00 2015-03-08 03:39:26.750 067 12536.65 195.07 54686.60 88888.00 2015-03-08 03:39:26.875 067 12536.67 195.07 54686.60 88888.00 2015-03-08 03:39:27.000 067 12536.62 195.10 54686.57 88888.00 2015-03-08 03:39:27.125 067 12536.62 195.12 54686.57 88888.00 2015-03-08 03:39:27.250 067 12536.62 195.10 54686.62 88888.00 2015-03-08 03:39:27.375 067 12536.70 195.12 54686.60 88888.00 2015-03-08 03:39:27.500 067 12536.75 195.12 54686.57 88888.00 2015-03-08 03:39:27.625 067 12536.75 195.15 54686.57 88888.00 2015-03-08 03:39:27.750 067 12536.67 195.12 54686.57 88888.00 2015-03-08 03:39:27.875 067 12536.67 195.10 54686.57 88888.00 2015-03-08 03:39:28.000 067 12536.77 195.07 54686.57 88888.00 2015-03-08 03:39:28.125 067 12536.77 195.10 54686.57 88888.00 2015-03-08 03:39:28.250 067 12536.73 195.10 54686.57 88888.00 2015-03-08 03:39:28.375 067 12536.75 195.12 54686.57 88888.00 2015-03-08 03:39:28.500 067 12536.73 195.10 54686.57 88888.00 2015-03-08 03:39:28.625 067 12536.70 195.12 54686.62 88888.00 2015-03-08 03:39:28.750 067 12536.73 195.12 54686.57 88888.00 2015-03-08 03:39:28.875 067 12536.70 195.12 54686.57 88888.00 2015-03-08 03:39:29.000 067 12536.73 195.12 54686.55 88888.00 2015-03-08 03:39:29.125 067 12536.70 195.15 54686.55 88888.00 2015-03-08 03:39:29.250 067 12536.67 195.12 54686.57 88888.00 2015-03-08 03:39:29.375 067 12536.73 195.15 54686.53 88888.00 2015-03-08 03:39:29.500 067 12536.75 195.15 54686.55 88888.00 2015-03-08 03:39:29.625 067 12536.75 195.18 54686.55 88888.00 2015-03-08 03:39:29.750 067 12536.70 195.18 54686.55 88888.00 2015-03-08 03:39:29.875 067 12536.62 195.18 54686.55 88888.00 2015-03-08 03:39:30.000 067 12536.62 195.15 54686.55 88888.00 2015-03-08 03:39:30.125 067 12536.67 195.15 54686.55 88888.00 2015-03-08 03:39:30.250 067 12536.67 195.18 54686.55 88888.00 2015-03-08 03:39:30.375 067 12536.75 195.20 54686.57 88888.00 2015-03-08 03:39:30.500 067 12536.73 195.18 54686.55 88888.00 2015-03-08 03:39:30.625 067 12536.67 195.18 54686.55 88888.00 2015-03-08 03:39:30.750 067 12536.70 195.15 54686.53 88888.00 2015-03-08 03:39:30.875 067 12536.75 195.18 54686.53 88888.00 2015-03-08 03:39:31.000 067 12536.75 195.18 54686.55 88888.00 2015-03-08 03:39:31.125 067 12536.77 195.20 54686.57 88888.00 2015-03-08 03:39:31.250 067 12536.75 195.18 54686.57 88888.00 2015-03-08 03:39:31.375 067 12536.73 195.18 54686.55 88888.00 2015-03-08 03:39:31.500 067 12536.73 195.20 54686.55 88888.00 2015-03-08 03:39:31.625 067 12536.75 195.22 54686.53 88888.00 2015-03-08 03:39:31.750 067 12536.73 195.20 54686.53 88888.00 2015-03-08 03:39:31.875 067 12536.67 195.20 54686.57 88888.00 2015-03-08 03:39:32.000 067 12536.67 195.18 54686.55 88888.00 2015-03-08 03:39:32.125 067 12536.67 195.20 54686.53 88888.00 2015-03-08 03:39:32.250 067 12536.70 195.20 54686.53 88888.00 2015-03-08 03:39:32.375 067 12536.80 195.25 54686.53 88888.00 2015-03-08 03:39:32.500 067 12536.80 195.22 54686.50 88888.00 2015-03-08 03:39:32.625 067 12536.70 195.22 54686.53 88888.00 2015-03-08 03:39:32.750 067 12536.70 195.25 54686.55 88888.00 2015-03-08 03:39:32.875 067 12536.73 195.22 54686.53 88888.00 2015-03-08 03:39:33.000 067 12536.70 195.22 54686.50 88888.00 2015-03-08 03:39:33.125 067 12536.65 195.25 54686.55 88888.00 2015-03-08 03:39:33.250 067 12536.70 195.25 54686.55 88888.00 2015-03-08 03:39:33.375 067 12536.77 195.25 54686.55 88888.00 2015-03-08 03:39:33.500 067 12536.77 195.25 54686.55 88888.00 2015-03-08 03:39:33.625 067 12536.75 195.25 54686.55 88888.00 2015-03-08 03:39:33.750 067 12536.70 195.28 54686.53 88888.00 2015-03-08 03:39:33.875 067 12536.73 195.28 54686.53 88888.00 2015-03-08 03:39:34.000 067 12536.73 195.28 54686.47 88888.00 2015-03-08 03:39:34.125 067 12536.70 195.25 54686.50 88888.00 2015-03-08 03:39:34.250 067 12536.70 195.28 54686.53 88888.00 2015-03-08 03:39:34.375 067 12536.75 195.28 54686.50 88888.00 2015-03-08 03:39:34.500 067 12536.73 195.25 54686.50 88888.00 2015-03-08 03:39:34.625 067 12536.67 195.25 54686.50 88888.00 2015-03-08 03:39:34.750 067 12536.70 195.30 54686.53 88888.00 2015-03-08 03:39:34.875 067 12536.80 195.32 54686.55 88888.00 2015-03-08 03:39:35.000 067 12536.83 195.32 54686.53 88888.00 2015-03-08 03:39:35.125 067 12536.75 195.30 54686.55 88888.00 2015-03-08 03:39:35.250 067 12536.67 195.28 54686.53 88888.00 2015-03-08 03:39:35.375 067 12536.70 195.28 54686.50 88888.00 2015-03-08 03:39:35.500 067 12536.73 195.30 54686.50 88888.00 2015-03-08 03:39:35.625 067 12536.75 195.30 54686.50 88888.00 2015-03-08 03:39:35.750 067 12536.80 195.32 54686.53 88888.00 2015-03-08 03:39:35.875 067 12536.77 195.32 54686.50 88888.00 2015-03-08 03:39:36.000 067 12536.77 195.30 54686.47 88888.00 2015-03-08 03:39:36.125 067 12536.75 195.35 54686.50 88888.00 2015-03-08 03:39:36.250 067 12536.75 195.32 54686.50 88888.00 2015-03-08 03:39:36.375 067 12536.75 195.32 54686.47 88888.00 2015-03-08 03:39:36.500 067 12536.77 195.32 54686.50 88888.00 2015-03-08 03:39:36.625 067 12536.75 195.35 54686.50 88888.00 2015-03-08 03:39:36.750 067 12536.75 195.32 54686.47 88888.00 2015-03-08 03:39:36.875 067 12536.75 195.38 54686.50 88888.00 2015-03-08 03:39:37.000 067 12536.67 195.35 54686.50 88888.00 2015-03-08 03:39:37.125 067 12536.65 195.35 54686.53 88888.00 2015-03-08 03:39:37.250 067 12536.70 195.38 54686.50 88888.00 2015-03-08 03:39:37.375 067 12536.70 195.38 54686.50 88888.00 2015-03-08 03:39:37.500 067 12536.67 195.40 54686.50 88888.00 2015-03-08 03:39:37.625 067 12536.70 195.43 54686.53 88888.00 2015-03-08 03:39:37.750 067 12536.67 195.43 54686.55 88888.00 2015-03-08 03:39:37.875 067 12536.60 195.38 54686.53 88888.00 2015-03-08 03:39:38.000 067 12536.58 195.35 54686.53 88888.00 2015-03-08 03:39:38.125 067 12536.60 195.40 54686.53 88888.00 2015-03-08 03:39:38.250 067 12536.65 195.43 54686.53 88888.00 2015-03-08 03:39:38.375 067 12536.73 195.43 54686.50 88888.00 2015-03-08 03:39:38.500 067 12536.73 195.40 54686.50 88888.00 2015-03-08 03:39:38.625 067 12536.73 195.38 54686.45 88888.00 2015-03-08 03:39:38.750 067 12536.67 195.40 54686.47 88888.00 2015-03-08 03:39:38.875 067 12536.73 195.40 54686.47 88888.00 2015-03-08 03:39:39.000 067 12536.75 195.40 54686.47 88888.00 2015-03-08 03:39:39.125 067 12536.73 195.43 54686.50 88888.00 2015-03-08 03:39:39.250 067 12536.73 195.43 54686.50 88888.00 2015-03-08 03:39:39.375 067 12536.75 195.43 54686.47 88888.00 2015-03-08 03:39:39.500 067 12536.70 195.43 54686.47 88888.00 2015-03-08 03:39:39.625 067 12536.75 195.43 54686.47 88888.00 2015-03-08 03:39:39.750 067 12536.77 195.45 54686.47 88888.00 2015-03-08 03:39:39.875 067 12536.77 195.45 54686.50 88888.00 2015-03-08 03:39:40.000 067 12536.77 195.45 54686.47 88888.00 2015-03-08 03:39:40.125 067 12536.75 195.45 54686.47 88888.00 2015-03-08 03:39:40.250 067 12536.73 195.45 54686.47 88888.00 2015-03-08 03:39:40.375 067 12536.77 195.47 54686.50 88888.00 2015-03-08 03:39:40.500 067 12536.75 195.47 54686.47 88888.00 2015-03-08 03:39:40.625 067 12536.80 195.45 54686.47 88888.00 2015-03-08 03:39:40.750 067 12536.80 195.47 54686.47 88888.00 2015-03-08 03:39:40.875 067 12536.77 195.47 54686.47 88888.00 2015-03-08 03:39:41.000 067 12536.80 195.47 54686.47 88888.00 2015-03-08 03:39:41.125 067 12536.80 195.50 54686.47 88888.00 2015-03-08 03:39:41.250 067 12536.77 195.47 54686.45 88888.00 2015-03-08 03:39:41.375 067 12536.80 195.50 54686.45 88888.00 2015-03-08 03:39:41.500 067 12536.80 195.50 54686.47 88888.00 2015-03-08 03:39:41.625 067 12536.83 195.47 54686.47 88888.00 2015-03-08 03:39:41.750 067 12536.83 195.47 54686.45 88888.00 2015-03-08 03:39:41.875 067 12536.80 195.53 54686.47 88888.00 2015-03-08 03:39:42.000 067 12536.77 195.53 54686.47 88888.00 2015-03-08 03:39:42.125 067 12536.77 195.53 54686.47 88888.00 2015-03-08 03:39:42.250 067 12536.77 195.50 54686.47 88888.00 2015-03-08 03:39:42.375 067 12536.77 195.55 54686.47 88888.00 2015-03-08 03:39:42.500 067 12536.75 195.55 54686.47 88888.00 2015-03-08 03:39:42.625 067 12536.75 195.55 54686.47 88888.00 2015-03-08 03:39:42.750 067 12536.80 195.53 54686.45 88888.00 2015-03-08 03:39:42.875 067 12536.83 195.53 54686.45 88888.00 2015-03-08 03:39:43.000 067 12536.77 195.57 54686.45 88888.00 2015-03-08 03:39:43.125 067 12536.75 195.57 54686.47 88888.00 2015-03-08 03:39:43.250 067 12536.75 195.55 54686.47 88888.00 2015-03-08 03:39:43.375 067 12536.77 195.60 54686.45 88888.00 2015-03-08 03:39:43.500 067 12536.77 195.60 54686.45 88888.00 2015-03-08 03:39:43.625 067 12536.83 195.65 54686.47 88888.00 2015-03-08 03:39:43.750 067 12536.80 195.62 54686.47 88888.00 2015-03-08 03:39:43.875 067 12536.75 195.60 54686.47 88888.00 2015-03-08 03:39:44.000 067 12536.75 195.60 54686.45 88888.00 2015-03-08 03:39:44.125 067 12536.75 195.60 54686.45 88888.00 2015-03-08 03:39:44.250 067 12536.75 195.65 54686.47 88888.00 2015-03-08 03:39:44.375 067 12536.80 195.65 54686.50 88888.00 2015-03-08 03:39:44.500 067 12536.77 195.65 54686.47 88888.00 2015-03-08 03:39:44.625 067 12536.83 195.65 54686.45 88888.00 2015-03-08 03:39:44.750 067 12536.90 195.65 54686.45 88888.00 2015-03-08 03:39:44.875 067 12536.83 195.62 54686.45 88888.00 2015-03-08 03:39:45.000 067 12536.80 195.62 54686.45 88888.00 2015-03-08 03:39:45.125 067 12536.85 195.65 54686.45 88888.00 2015-03-08 03:39:45.250 067 12536.88 195.65 54686.45 88888.00 2015-03-08 03:39:45.375 067 12536.90 195.65 54686.43 88888.00 2015-03-08 03:39:45.500 067 12536.85 195.65 54686.43 88888.00 2015-03-08 03:39:45.625 067 12536.90 195.70 54686.45 88888.00 2015-03-08 03:39:45.750 067 12536.95 195.70 54686.45 88888.00 2015-03-08 03:39:45.875 067 12536.90 195.70 54686.45 88888.00 2015-03-08 03:39:46.000 067 12536.92 195.68 54686.45 88888.00 2015-03-08 03:39:46.125 067 12536.88 195.68 54686.45 88888.00 2015-03-08 03:39:46.250 067 12536.83 195.70 54686.45 88888.00 2015-03-08 03:39:46.375 067 12536.77 195.70 54686.45 88888.00 2015-03-08 03:39:46.500 067 12536.77 195.70 54686.43 88888.00 2015-03-08 03:39:46.625 067 12536.80 195.72 54686.43 88888.00 2015-03-08 03:39:46.750 067 12536.77 195.70 54686.45 88888.00 2015-03-08 03:39:46.875 067 12536.77 195.72 54686.47 88888.00 2015-03-08 03:39:47.000 067 12536.83 195.72 54686.45 88888.00 2015-03-08 03:39:47.125 067 12536.77 195.70 54686.45 88888.00 2015-03-08 03:39:47.250 067 12536.77 195.70 54686.47 88888.00 2015-03-08 03:39:47.375 067 12536.80 195.70 54686.45 88888.00 2015-03-08 03:39:47.500 067 12536.83 195.72 54686.47 88888.00 2015-03-08 03:39:47.625 067 12536.90 195.75 54686.47 88888.00 2015-03-08 03:39:47.750 067 12536.85 195.78 54686.47 88888.00 2015-03-08 03:39:47.875 067 12536.85 195.75 54686.45 88888.00 2015-03-08 03:39:48.000 067 12536.92 195.72 54686.43 88888.00 2015-03-08 03:39:48.125 067 12536.95 195.75 54686.43 88888.00 2015-03-08 03:39:48.250 067 12536.90 195.78 54686.45 88888.00 2015-03-08 03:39:48.375 067 12536.85 195.78 54686.43 88888.00 2015-03-08 03:39:48.500 067 12536.83 195.75 54686.43 88888.00 2015-03-08 03:39:48.625 067 12536.85 195.75 54686.45 88888.00 2015-03-08 03:39:48.750 067 12536.92 195.78 54686.43 88888.00 2015-03-08 03:39:48.875 067 12536.90 195.78 54686.43 88888.00 2015-03-08 03:39:49.000 067 12536.92 195.75 54686.40 88888.00 2015-03-08 03:39:49.125 067 12536.95 195.75 54686.43 88888.00 2015-03-08 03:39:49.250 067 12536.95 195.78 54686.43 88888.00 2015-03-08 03:39:49.375 067 12537.00 195.80 54686.43 88888.00 2015-03-08 03:39:49.500 067 12536.88 195.80 54686.43 88888.00 2015-03-08 03:39:49.625 067 12536.88 195.80 54686.40 88888.00 2015-03-08 03:39:49.750 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:39:49.875 067 12536.98 195.80 54686.40 88888.00 2015-03-08 03:39:50.000 067 12536.95 195.78 54686.40 88888.00 2015-03-08 03:39:50.125 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:39:50.250 067 12536.85 195.75 54686.40 88888.00 2015-03-08 03:39:50.375 067 12536.83 195.80 54686.40 88888.00 2015-03-08 03:39:50.500 067 12536.83 195.80 54686.40 88888.00 2015-03-08 03:39:50.625 067 12536.83 195.82 54686.38 88888.00 2015-03-08 03:39:50.750 067 12536.80 195.80 54686.40 88888.00 2015-03-08 03:39:50.875 067 12536.85 195.82 54686.40 88888.00 2015-03-08 03:39:51.000 067 12536.90 195.82 54686.40 88888.00 2015-03-08 03:39:51.125 067 12536.90 195.82 54686.45 88888.00 2015-03-08 03:39:51.250 067 12536.90 195.80 54686.45 88888.00 2015-03-08 03:39:51.375 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:51.500 067 12536.92 195.82 54686.40 88888.00 2015-03-08 03:39:51.625 067 12536.85 195.80 54686.40 88888.00 2015-03-08 03:39:51.750 067 12536.90 195.80 54686.40 88888.00 2015-03-08 03:39:51.875 067 12537.00 195.80 54686.40 88888.00 2015-03-08 03:39:52.000 067 12537.00 195.82 54686.40 88888.00 2015-03-08 03:39:52.125 067 12536.95 195.82 54686.40 88888.00 2015-03-08 03:39:52.250 067 12537.00 195.78 54686.38 88888.00 2015-03-08 03:39:52.375 067 12537.08 195.78 54686.38 88888.00 2015-03-08 03:39:52.500 067 12537.05 195.78 54686.40 88888.00 2015-03-08 03:39:52.625 067 12536.98 195.80 54686.38 88888.00 2015-03-08 03:39:52.750 067 12536.92 195.82 54686.40 88888.00 2015-03-08 03:39:52.875 067 12536.95 195.80 54686.43 88888.00 2015-03-08 03:39:53.000 067 12536.98 195.82 54686.43 88888.00 2015-03-08 03:39:53.125 067 12537.02 195.82 54686.43 88888.00 2015-03-08 03:39:53.250 067 12536.98 195.80 54686.43 88888.00 2015-03-08 03:39:53.375 067 12536.95 195.82 54686.43 88888.00 2015-03-08 03:39:53.500 067 12536.92 195.85 54686.43 88888.00 2015-03-08 03:39:53.625 067 12536.95 195.85 54686.40 88888.00 2015-03-08 03:39:53.750 067 12536.90 195.82 54686.40 88888.00 2015-03-08 03:39:53.875 067 12536.88 195.82 54686.40 88888.00 2015-03-08 03:39:54.000 067 12536.88 195.80 54686.40 88888.00 2015-03-08 03:39:54.125 067 12536.88 195.82 54686.43 88888.00 2015-03-08 03:39:54.250 067 12536.88 195.82 54686.43 88888.00 2015-03-08 03:39:54.375 067 12536.88 195.82 54686.43 88888.00 2015-03-08 03:39:54.500 067 12536.88 195.80 54686.43 88888.00 2015-03-08 03:39:54.625 067 12536.88 195.80 54686.43 88888.00 2015-03-08 03:39:54.750 067 12536.88 195.78 54686.38 88888.00 2015-03-08 03:39:54.875 067 12536.88 195.78 54686.38 88888.00 2015-03-08 03:39:55.000 067 12536.85 195.78 54686.35 88888.00 2015-03-08 03:39:55.125 067 12536.88 195.80 54686.38 88888.00 2015-03-08 03:39:55.250 067 12536.90 195.80 54686.40 88888.00 2015-03-08 03:39:55.375 067 12536.98 195.80 54686.43 88888.00 2015-03-08 03:39:55.500 067 12536.95 195.80 54686.45 88888.00 2015-03-08 03:39:55.625 067 12536.90 195.80 54686.45 88888.00 2015-03-08 03:39:55.750 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:55.875 067 12536.95 195.80 54686.43 88888.00 2015-03-08 03:39:56.000 067 12536.98 195.78 54686.43 88888.00 2015-03-08 03:39:56.125 067 12536.95 195.78 54686.43 88888.00 2015-03-08 03:39:56.250 067 12536.92 195.80 54686.40 88888.00 2015-03-08 03:39:56.375 067 12536.98 195.82 54686.40 88888.00 2015-03-08 03:39:56.500 067 12536.95 195.82 54686.40 88888.00 2015-03-08 03:39:56.625 067 12536.95 195.85 54686.40 88888.00 2015-03-08 03:39:56.750 067 12536.95 195.85 54686.40 88888.00 2015-03-08 03:39:56.875 067 12536.98 195.82 54686.40 88888.00 2015-03-08 03:39:57.000 067 12536.95 195.80 54686.40 88888.00 2015-03-08 03:39:57.125 067 12536.92 195.80 54686.40 88888.00 2015-03-08 03:39:57.250 067 12536.85 195.78 54686.43 88888.00 2015-03-08 03:39:57.375 067 12536.80 195.80 54686.40 88888.00 2015-03-08 03:39:57.500 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:39:57.625 067 12536.77 195.80 54686.43 88888.00 2015-03-08 03:39:57.750 067 12536.77 195.82 54686.40 88888.00 2015-03-08 03:39:57.875 067 12536.77 195.80 54686.40 88888.00 2015-03-08 03:39:58.000 067 12536.83 195.80 54686.38 88888.00 2015-03-08 03:39:58.125 067 12536.85 195.80 54686.40 88888.00 2015-03-08 03:39:58.250 067 12536.80 195.78 54686.43 88888.00 2015-03-08 03:39:58.375 067 12536.83 195.80 54686.40 88888.00 2015-03-08 03:39:58.500 067 12536.88 195.80 54686.40 88888.00 2015-03-08 03:39:58.625 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:58.750 067 12536.92 195.82 54686.43 88888.00 2015-03-08 03:39:58.875 067 12536.95 195.80 54686.40 88888.00 2015-03-08 03:39:59.000 067 12536.90 195.80 54686.40 88888.00 2015-03-08 03:39:59.125 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:59.250 067 12536.85 195.80 54686.43 88888.00 2015-03-08 03:39:59.375 067 12536.90 195.78 54686.43 88888.00 2015-03-08 03:39:59.500 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:59.625 067 12536.90 195.80 54686.40 88888.00 2015-03-08 03:39:59.750 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:39:59.875 067 12536.90 195.80 54686.43 88888.00 2015-03-08 03:40:00.000 067 12536.85 195.80 54686.43 88888.00 2015-03-08 03:40:00.125 067 12536.85 195.80 54686.43 88888.00 2015-03-08 03:40:00.250 067 12536.85 195.78 54686.43 88888.00 2015-03-08 03:40:00.375 067 12536.85 195.78 54686.40 88888.00 2015-03-08 03:40:00.500 067 12536.83 195.78 54686.40 88888.00 2015-03-08 03:40:00.625 067 12536.80 195.75 54686.40 88888.00 2015-03-08 03:40:00.750 067 12536.85 195.75 54686.43 88888.00 2015-03-08 03:40:00.875 067 12536.90 195.78 54686.45 88888.00 2015-03-08 03:40:01.000 067 12536.88 195.80 54686.45 88888.00 2015-03-08 03:40:01.125 067 12536.88 195.80 54686.47 88888.00 2015-03-08 03:40:01.250 067 12536.88 195.78 54686.45 88888.00 2015-03-08 03:40:01.375 067 12536.90 195.78 54686.43 88888.00 2015-03-08 03:40:01.500 067 12536.90 195.75 54686.43 88888.00 2015-03-08 03:40:01.625 067 12536.90 195.78 54686.40 88888.00 2015-03-08 03:40:01.750 067 12536.83 195.78 54686.43 88888.00 2015-03-08 03:40:01.875 067 12536.83 195.78 54686.43 88888.00 2015-03-08 03:40:02.000 067 12536.88 195.78 54686.43 88888.00 2015-03-08 03:40:02.125 067 12536.88 195.75 54686.45 88888.00 2015-03-08 03:40:02.250 067 12536.88 195.78 54686.43 88888.00 2015-03-08 03:40:02.375 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:40:02.500 067 12536.92 195.80 54686.40 88888.00 2015-03-08 03:40:02.625 067 12536.95 195.78 54686.43 88888.00 2015-03-08 03:40:02.750 067 12537.02 195.75 54686.43 88888.00 2015-03-08 03:40:02.875 067 12537.05 195.72 54686.43 88888.00 2015-03-08 03:40:03.000 067 12537.00 195.72 54686.40 88888.00 2015-03-08 03:40:03.125 067 12536.92 195.75 54686.40 88888.00 2015-03-08 03:40:03.250 067 12536.88 195.70 54686.43 88888.00 2015-03-08 03:40:03.375 067 12536.92 195.72 54686.43 88888.00 2015-03-08 03:40:03.500 067 12536.92 195.72 54686.45 88888.00 2015-03-08 03:40:03.625 067 12536.90 195.72 54686.40 88888.00 2015-03-08 03:40:03.750 067 12536.92 195.75 54686.38 88888.00 2015-03-08 03:40:03.875 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:40:04.000 067 12536.92 195.75 54686.43 88888.00 2015-03-08 03:40:04.125 067 12536.90 195.78 54686.43 88888.00 2015-03-08 03:40:04.250 067 12536.92 195.75 54686.40 88888.00 2015-03-08 03:40:04.375 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:40:04.500 067 12536.92 195.72 54686.40 88888.00 2015-03-08 03:40:04.625 067 12536.88 195.72 54686.38 88888.00 2015-03-08 03:40:04.750 067 12536.90 195.72 54686.38 88888.00 2015-03-08 03:40:04.875 067 12536.88 195.72 54686.40 88888.00 2015-03-08 03:40:05.000 067 12536.83 195.70 54686.38 88888.00 2015-03-08 03:40:05.125 067 12536.85 195.70 54686.40 88888.00 2015-03-08 03:40:05.250 067 12536.90 195.75 54686.43 88888.00 2015-03-08 03:40:05.375 067 12536.98 195.75 54686.40 88888.00 2015-03-08 03:40:05.500 067 12536.92 195.70 54686.40 88888.00 2015-03-08 03:40:05.625 067 12536.92 195.75 54686.43 88888.00 2015-03-08 03:40:05.750 067 12536.98 195.78 54686.40 88888.00 2015-03-08 03:40:05.875 067 12536.90 195.70 54686.38 88888.00 2015-03-08 03:40:06.000 067 12536.83 195.72 54686.38 88888.00 2015-03-08 03:40:06.125 067 12536.83 195.75 54686.40 88888.00 2015-03-08 03:40:06.250 067 12536.85 195.75 54686.43 88888.00 2015-03-08 03:40:06.375 067 12536.92 195.78 54686.43 88888.00 2015-03-08 03:40:06.500 067 12536.90 195.75 54686.40 88888.00 2015-03-08 03:40:06.625 067 12536.85 195.72 54686.43 88888.00 2015-03-08 03:40:06.750 067 12536.88 195.72 54686.43 88888.00 2015-03-08 03:40:06.875 067 12536.88 195.68 54686.43 88888.00 2015-03-08 03:40:07.000 067 12536.92 195.70 54686.40 88888.00 2015-03-08 03:40:07.125 067 12536.88 195.72 54686.40 88888.00 2015-03-08 03:40:07.250 067 12536.85 195.70 54686.40 88888.00 2015-03-08 03:40:07.375 067 12536.85 195.72 54686.40 88888.00 2015-03-08 03:40:07.500 067 12536.90 195.75 54686.40 88888.00 2015-03-08 03:40:07.625 067 12536.92 195.72 54686.43 88888.00 2015-03-08 03:40:07.750 067 12536.98 195.70 54686.43 88888.00 2015-03-08 03:40:07.875 067 12537.00 195.70 54686.43 88888.00 2015-03-08 03:40:08.000 067 12537.00 195.72 54686.40 88888.00 2015-03-08 03:40:08.125 067 12536.95 195.72 54686.40 88888.00 2015-03-08 03:40:08.250 067 12536.92 195.70 54686.38 88888.00 2015-03-08 03:40:08.375 067 12536.92 195.72 54686.40 88888.00 2015-03-08 03:40:08.500 067 12536.90 195.72 54686.43 88888.00 2015-03-08 03:40:08.625 067 12536.90 195.70 54686.43 88888.00 2015-03-08 03:40:08.750 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:40:08.875 067 12537.05 195.70 54686.38 88888.00 2015-03-08 03:40:09.000 067 12537.02 195.70 54686.38 88888.00 2015-03-08 03:40:09.125 067 12536.98 195.72 54686.38 88888.00 2015-03-08 03:40:09.250 067 12537.00 195.70 54686.40 88888.00 2015-03-08 03:40:09.375 067 12536.98 195.70 54686.40 88888.00 2015-03-08 03:40:09.500 067 12537.05 195.70 54686.40 88888.00 2015-03-08 03:40:09.625 067 12537.00 195.70 54686.40 88888.00 2015-03-08 03:40:09.750 067 12536.92 195.70 54686.43 88888.00 2015-03-08 03:40:09.875 067 12536.98 195.75 54686.40 88888.00 2015-03-08 03:40:10.000 067 12537.00 195.72 54686.40 88888.00 2015-03-08 03:40:10.125 067 12536.95 195.75 54686.40 88888.00 2015-03-08 03:40:10.250 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:40:10.375 067 12537.02 195.72 54686.40 88888.00 2015-03-08 03:40:10.500 067 12537.02 195.72 54686.43 88888.00 2015-03-08 03:40:10.625 067 12537.02 195.72 54686.43 88888.00 2015-03-08 03:40:10.750 067 12537.08 195.72 54686.43 88888.00 2015-03-08 03:40:10.875 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:40:11.000 067 12536.98 195.72 54686.40 88888.00 2015-03-08 03:40:11.125 067 12536.98 195.72 54686.43 88888.00 2015-03-08 03:40:11.250 067 12537.00 195.70 54686.43 88888.00 2015-03-08 03:40:11.375 067 12537.05 195.72 54686.43 88888.00 2015-03-08 03:40:11.500 067 12537.02 195.72 54686.40 88888.00 2015-03-08 03:40:11.625 067 12537.00 195.72 54686.40 88888.00 2015-03-08 03:40:11.750 067 12537.00 195.70 54686.40 88888.00 2015-03-08 03:40:11.875 067 12537.05 195.72 54686.40 88888.00 2015-03-08 03:40:12.000 067 12536.98 195.70 54686.38 88888.00 2015-03-08 03:40:12.125 067 12536.92 195.72 54686.40 88888.00 2015-03-08 03:40:12.250 067 12536.98 195.75 54686.40 88888.00 2015-03-08 03:40:12.375 067 12536.95 195.75 54686.40 88888.00 2015-03-08 03:40:12.500 067 12536.88 195.75 54686.40 88888.00 2015-03-08 03:40:12.625 067 12536.85 195.75 54686.40 88888.00 2015-03-08 03:40:12.750 067 12536.92 195.78 54686.40 88888.00 2015-03-08 03:40:12.875 067 12537.00 195.78 54686.40 88888.00 2015-03-08 03:40:13.000 067 12536.98 195.78 54686.38 88888.00 2015-03-08 03:40:13.125 067 12536.92 195.78 54686.38 88888.00 2015-03-08 03:40:13.250 067 12536.85 195.72 54686.40 88888.00 2015-03-08 03:40:13.375 067 12536.92 195.75 54686.40 88888.00 2015-03-08 03:40:13.500 067 12537.02 195.75 54686.40 88888.00 2015-03-08 03:40:13.625 067 12537.08 195.75 54686.40 88888.00 2015-03-08 03:40:13.750 067 12537.08 195.75 54686.40 88888.00 2015-03-08 03:40:13.875 067 12537.05 195.78 54686.38 88888.00 2015-03-08 03:40:14.000 067 12537.05 195.78 54686.38 88888.00 2015-03-08 03:40:14.125 067 12537.02 195.75 54686.38 88888.00 2015-03-08 03:40:14.250 067 12537.00 195.72 54686.38 88888.00 2015-03-08 03:40:14.375 067 12537.10 195.75 54686.38 88888.00 2015-03-08 03:40:14.500 067 12537.10 195.78 54686.38 88888.00 2015-03-08 03:40:14.625 067 12537.10 195.78 54686.38 88888.00 2015-03-08 03:40:14.750 067 12537.05 195.75 54686.38 88888.00 2015-03-08 03:40:14.875 067 12537.08 195.80 54686.38 88888.00 2015-03-08 03:40:15.000 067 12537.05 195.80 54686.38 88888.00 2015-03-08 03:40:15.125 067 12537.00 195.78 54686.38 88888.00 2015-03-08 03:40:15.250 067 12537.05 195.82 54686.40 88888.00 2015-03-08 03:40:15.375 067 12537.12 195.82 54686.38 88888.00 2015-03-08 03:40:15.500 067 12537.15 195.82 54686.38 88888.00 2015-03-08 03:40:15.625 067 12537.15 195.82 54686.38 88888.00 2015-03-08 03:40:15.750 067 12537.08 195.82 54686.38 88888.00 2015-03-08 03:40:15.875 067 12537.05 195.82 54686.38 88888.00 2015-03-08 03:40:16.000 067 12537.10 195.80 54686.35 88888.00 2015-03-08 03:40:16.125 067 12537.12 195.80 54686.38 88888.00 2015-03-08 03:40:16.250 067 12537.05 195.80 54686.38 88888.00 2015-03-08 03:40:16.375 067 12537.05 195.82 54686.38 88888.00 2015-03-08 03:40:16.500 067 12537.08 195.82 54686.38 88888.00 2015-03-08 03:40:16.625 067 12537.12 195.85 54686.35 88888.00 2015-03-08 03:40:16.750 067 12537.17 195.85 54686.40 88888.00 2015-03-08 03:40:16.875 067 12537.23 195.85 54686.40 88888.00 2015-03-08 03:40:17.000 067 12537.27 195.88 54686.40 88888.00 2015-03-08 03:40:17.125 067 12537.25 195.88 54686.40 88888.00 2015-03-08 03:40:17.250 067 12537.23 195.82 54686.40 88888.00 2015-03-08 03:40:17.375 067 12537.23 195.85 54686.40 88888.00 2015-03-08 03:40:17.500 067 12537.23 195.85 54686.40 88888.00 2015-03-08 03:40:17.625 067 12537.25 195.90 54686.40 88888.00 2015-03-08 03:40:17.750 067 12537.27 195.93 54686.38 88888.00 2015-03-08 03:40:17.875 067 12537.27 195.90 54686.38 88888.00 2015-03-08 03:40:18.000 067 12537.20 195.88 54686.35 88888.00 2015-03-08 03:40:18.125 067 12537.17 195.88 54686.35 88888.00 2015-03-08 03:40:18.250 067 12537.02 195.85 54686.35 88888.00 2015-03-08 03:40:18.375 067 12537.02 195.88 54686.32 88888.00 2015-03-08 03:40:18.500 067 12537.08 195.90 54686.35 88888.00 2015-03-08 03:40:18.625 067 12537.12 195.90 54686.38 88888.00 2015-03-08 03:40:18.750 067 12537.15 195.88 54686.38 88888.00 2015-03-08 03:40:18.875 067 12537.15 195.88 54686.35 88888.00 2015-03-08 03:40:19.000 067 12537.12 195.88 54686.35 88888.00 2015-03-08 03:40:19.125 067 12537.10 195.93 54686.38 88888.00 2015-03-08 03:40:19.250 067 12537.12 195.93 54686.40 88888.00 2015-03-08 03:40:19.375 067 12537.15 195.93 54686.40 88888.00 2015-03-08 03:40:19.500 067 12537.15 195.93 54686.38 88888.00 2015-03-08 03:40:19.625 067 12537.15 195.93 54686.40 88888.00 2015-03-08 03:40:19.750 067 12537.15 195.95 54686.38 88888.00 2015-03-08 03:40:19.875 067 12537.12 195.95 54686.35 88888.00 2015-03-08 03:40:20.000 067 12537.15 195.95 54686.35 88888.00 2015-03-08 03:40:20.125 067 12537.12 195.93 54686.38 88888.00 2015-03-08 03:40:20.250 067 12537.12 195.90 54686.38 88888.00 2015-03-08 03:40:20.375 067 12537.17 195.95 54686.35 88888.00 2015-03-08 03:40:20.500 067 12537.17 195.95 54686.38 88888.00 2015-03-08 03:40:20.625 067 12537.15 196.00 54686.35 88888.00 2015-03-08 03:40:20.750 067 12537.17 195.97 54686.38 88888.00 2015-03-08 03:40:20.875 067 12537.17 195.97 54686.35 88888.00 2015-03-08 03:40:21.000 067 12537.15 195.97 54686.35 88888.00 2015-03-08 03:40:21.125 067 12537.20 195.97 54686.38 88888.00 2015-03-08 03:40:21.250 067 12537.15 195.95 54686.38 88888.00 2015-03-08 03:40:21.375 067 12537.12 195.97 54686.38 88888.00 2015-03-08 03:40:21.500 067 12537.15 196.00 54686.35 88888.00 2015-03-08 03:40:21.625 067 12537.12 195.97 54686.35 88888.00 2015-03-08 03:40:21.750 067 12537.20 195.95 54686.38 88888.00 2015-03-08 03:40:21.875 067 12537.20 196.00 54686.38 88888.00 2015-03-08 03:40:22.000 067 12537.17 195.97 54686.38 88888.00 2015-03-08 03:40:22.125 067 12537.23 196.00 54686.38 88888.00 2015-03-08 03:40:22.250 067 12537.23 196.03 54686.38 88888.00 2015-03-08 03:40:22.375 067 12537.15 196.00 54686.38 88888.00 2015-03-08 03:40:22.500 067 12537.10 196.00 54686.38 88888.00 2015-03-08 03:40:22.625 067 12537.12 196.00 54686.38 88888.00 2015-03-08 03:40:22.750 067 12537.12 196.00 54686.40 88888.00 2015-03-08 03:40:22.875 067 12537.12 196.03 54686.40 88888.00 2015-03-08 03:40:23.000 067 12537.15 196.03 54686.38 88888.00 2015-03-08 03:40:23.125 067 12537.15 196.03 54686.38 88888.00 2015-03-08 03:40:23.250 067 12537.10 196.00 54686.38 88888.00 2015-03-08 03:40:23.375 067 12537.20 196.00 54686.38 88888.00 2015-03-08 03:40:23.500 067 12537.23 196.03 54686.35 88888.00 2015-03-08 03:40:23.625 067 12537.27 196.07 54686.35 88888.00 2015-03-08 03:40:23.750 067 12537.25 196.05 54686.35 88888.00 2015-03-08 03:40:23.875 067 12537.25 196.05 54686.38 88888.00 2015-03-08 03:40:24.000 067 12537.30 196.05 54686.38 88888.00 2015-03-08 03:40:24.125 067 12537.30 196.05 54686.40 88888.00 2015-03-08 03:40:24.250 067 12537.23 196.03 54686.38 88888.00 2015-03-08 03:40:24.375 067 12537.23 196.05 54686.40 88888.00 2015-03-08 03:40:24.500 067 12537.17 196.05 54686.40 88888.00 2015-03-08 03:40:24.625 067 12537.17 196.05 54686.38 88888.00 2015-03-08 03:40:24.750 067 12537.30 196.07 54686.38 88888.00 2015-03-08 03:40:24.875 067 12537.33 196.05 54686.38 88888.00 2015-03-08 03:40:25.000 067 12537.33 196.05 54686.38 88888.00 2015-03-08 03:40:25.125 067 12537.33 196.05 54686.35 88888.00 2015-03-08 03:40:25.250 067 12537.27 196.05 54686.35 88888.00 2015-03-08 03:40:25.375 067 12537.30 196.05 54686.38 88888.00 2015-03-08 03:40:25.500 067 12537.27 196.05 54686.38 88888.00 2015-03-08 03:40:25.625 067 12537.15 196.05 54686.38 88888.00 2015-03-08 03:40:25.750 067 12537.15 196.05 54686.38 88888.00 2015-03-08 03:40:25.875 067 12537.12 196.05 54686.38 88888.00 2015-03-08 03:40:26.000 067 12537.12 196.10 54686.38 88888.00 2015-03-08 03:40:26.125 067 12537.20 196.07 54686.40 88888.00 2015-03-08 03:40:26.250 067 12537.23 196.03 54686.38 88888.00 2015-03-08 03:40:26.375 067 12537.25 196.03 54686.38 88888.00 2015-03-08 03:40:26.500 067 12537.25 196.07 54686.38 88888.00 2015-03-08 03:40:26.625 067 12537.23 196.12 54686.40 88888.00 2015-03-08 03:40:26.750 067 12537.17 196.10 54686.38 88888.00 2015-03-08 03:40:26.875 067 12537.20 196.07 54686.38 88888.00 2015-03-08 03:40:27.000 067 12537.15 196.07 54686.38 88888.00 2015-03-08 03:40:27.125 067 12537.15 196.07 54686.40 88888.00 2015-03-08 03:40:27.250 067 12537.12 196.12 54686.38 88888.00 2015-03-08 03:40:27.375 067 12537.17 196.12 54686.38 88888.00 2015-03-08 03:40:27.500 067 12537.15 196.12 54686.35 88888.00 2015-03-08 03:40:27.625 067 12537.20 196.12 54686.38 88888.00 2015-03-08 03:40:27.750 067 12537.25 196.10 54686.40 88888.00 2015-03-08 03:40:27.875 067 12537.25 196.10 54686.40 88888.00 2015-03-08 03:40:28.000 067 12537.25 196.10 54686.35 88888.00 2015-03-08 03:40:28.125 067 12537.17 196.07 54686.32 88888.00 2015-03-08 03:40:28.250 067 12537.20 196.10 54686.38 88888.00 2015-03-08 03:40:28.375 067 12537.30 196.12 54686.38 88888.00 2015-03-08 03:40:28.500 067 12537.27 196.12 54686.38 88888.00 2015-03-08 03:40:28.625 067 12537.27 196.10 54686.38 88888.00 2015-03-08 03:40:28.750 067 12537.27 196.12 54686.38 88888.00 2015-03-08 03:40:28.875 067 12537.27 196.15 54686.40 88888.00 2015-03-08 03:40:29.000 067 12537.30 196.12 54686.38 88888.00 2015-03-08 03:40:29.125 067 12537.20 196.10 54686.38 88888.00 2015-03-08 03:40:29.250 067 12537.17 196.07 54686.38 88888.00 2015-03-08 03:40:29.375 067 12537.23 196.12 54686.38 88888.00 2015-03-08 03:40:29.500 067 12537.27 196.10 54686.38 88888.00 2015-03-08 03:40:29.625 067 12537.25 196.07 54686.38 88888.00 2015-03-08 03:40:29.750 067 12537.25 196.10 54686.38 88888.00 2015-03-08 03:40:29.875 067 12537.23 196.10 54686.38 88888.00 2015-03-08 03:40:30.000 067 12537.23 196.10 54686.32 88888.00 2015-03-08 03:40:30.125 067 12537.30 196.07 54686.35 88888.00 2015-03-08 03:40:30.250 067 12537.33 196.10 54686.38 88888.00 2015-03-08 03:40:30.375 067 12537.30 196.10 54686.35 88888.00 2015-03-08 03:40:30.500 067 12537.27 196.07 54686.35 88888.00 2015-03-08 03:40:30.625 067 12537.38 196.07 54686.38 88888.00 2015-03-08 03:40:30.750 067 12537.35 196.10 54686.35 88888.00 2015-03-08 03:40:30.875 067 12537.30 196.07 54686.35 88888.00 2015-03-08 03:40:31.000 067 12537.33 196.10 54686.38 88888.00 2015-03-08 03:40:31.125 067 12537.33 196.10 54686.40 88888.00 2015-03-08 03:40:31.250 067 12537.30 196.05 54686.38 88888.00 2015-03-08 03:40:31.375 067 12537.30 196.07 54686.38 88888.00 2015-03-08 03:40:31.500 067 12537.33 196.12 54686.38 88888.00 2015-03-08 03:40:31.625 067 12537.30 196.12 54686.38 88888.00 2015-03-08 03:40:31.750 067 12537.27 196.15 54686.35 88888.00 2015-03-08 03:40:31.875 067 12537.33 196.15 54686.35 88888.00 2015-03-08 03:40:32.000 067 12537.38 196.15 54686.38 88888.00 2015-03-08 03:40:32.125 067 12537.35 196.12 54686.38 88888.00 2015-03-08 03:40:32.250 067 12537.27 196.10 54686.38 88888.00 2015-03-08 03:40:32.375 067 12537.30 196.12 54686.38 88888.00 2015-03-08 03:40:32.500 067 12537.30 196.15 54686.40 88888.00 2015-03-08 03:40:32.625 067 12537.30 196.15 54686.40 88888.00 2015-03-08 03:40:32.750 067 12537.27 196.12 54686.38 88888.00 2015-03-08 03:40:32.875 067 12537.38 196.12 54686.38 88888.00 2015-03-08 03:40:33.000 067 12537.40 196.12 54686.38 88888.00 2015-03-08 03:40:33.125 067 12537.33 196.07 54686.38 88888.00 2015-03-08 03:40:33.250 067 12537.27 196.10 54686.40 88888.00 2015-03-08 03:40:33.375 067 12537.38 196.12 54686.38 88888.00 2015-03-08 03:40:33.500 067 12537.42 196.12 54686.40 88888.00 2015-03-08 03:40:33.625 067 12537.48 196.12 54686.38 88888.00 2015-03-08 03:40:33.750 067 12537.48 196.07 54686.35 88888.00 2015-03-08 03:40:33.875 067 12537.45 196.07 54686.38 88888.00 2015-03-08 03:40:34.000 067 12537.42 196.10 54686.40 88888.00 2015-03-08 03:40:34.125 067 12537.42 196.12 54686.38 88888.00 2015-03-08 03:40:34.250 067 12537.38 196.07 54686.38 88888.00 2015-03-08 03:40:34.375 067 12537.35 196.07 54686.40 88888.00 2015-03-08 03:40:34.500 067 12537.40 196.07 54686.38 88888.00 2015-03-08 03:40:34.625 067 12537.42 196.07 54686.38 88888.00 2015-03-08 03:40:34.750 067 12537.42 196.05 54686.38 88888.00 2015-03-08 03:40:34.875 067 12537.40 196.07 54686.38 88888.00 2015-03-08 03:40:35.000 067 12537.42 196.07 54686.38 88888.00 2015-03-08 03:40:35.125 067 12537.48 196.07 54686.38 88888.00 2015-03-08 03:40:35.250 067 12537.45 196.05 54686.38 88888.00 2015-03-08 03:40:35.375 067 12537.50 196.10 54686.38 88888.00 2015-03-08 03:40:35.500 067 12537.48 196.07 54686.40 88888.00 2015-03-08 03:40:35.625 067 12537.50 196.07 54686.40 88888.00 2015-03-08 03:40:35.750 067 12537.52 196.07 54686.40 88888.00 2015-03-08 03:40:35.875 067 12537.58 196.07 54686.40 88888.00 2015-03-08 03:40:36.000 067 12537.50 196.07 54686.38 88888.00 2015-03-08 03:40:36.125 067 12537.35 196.05 54686.40 88888.00 2015-03-08 03:40:36.250 067 12537.33 196.05 54686.40 88888.00 2015-03-08 03:40:36.375 067 12537.50 196.05 54686.40 88888.00 2015-03-08 03:40:36.500 067 12537.52 196.05 54686.40 88888.00 2015-03-08 03:40:36.625 067 12537.45 196.03 54686.40 88888.00 2015-03-08 03:40:36.750 067 12537.50 196.03 54686.43 88888.00 2015-03-08 03:40:36.875 067 12537.58 196.05 54686.43 88888.00 2015-03-08 03:40:37.000 067 12537.52 196.05 54686.40 88888.00 2015-03-08 03:40:37.125 067 12537.50 196.03 54686.40 88888.00 2015-03-08 03:40:37.250 067 12537.52 196.03 54686.43 88888.00 2015-03-08 03:40:37.375 067 12537.55 196.03 54686.43 88888.00 2015-03-08 03:40:37.500 067 12537.52 196.03 54686.40 88888.00 2015-03-08 03:40:37.625 067 12537.50 196.03 54686.40 88888.00 2015-03-08 03:40:37.750 067 12537.52 196.05 54686.40 88888.00 2015-03-08 03:40:37.875 067 12537.52 196.00 54686.40 88888.00 2015-03-08 03:40:38.000 067 12537.52 196.00 54686.35 88888.00 2015-03-08 03:40:38.125 067 12537.58 195.97 54686.38 88888.00 2015-03-08 03:40:38.250 067 12537.55 196.00 54686.40 88888.00 2015-03-08 03:40:38.375 067 12537.55 196.03 54686.40 88888.00 2015-03-08 03:40:38.500 067 12537.50 196.03 54686.40 88888.00 2015-03-08 03:40:38.625 067 12537.52 196.00 54686.38 88888.00 2015-03-08 03:40:38.750 067 12537.48 196.00 54686.40 88888.00 2015-03-08 03:40:38.875 067 12537.45 196.00 54686.43 88888.00 2015-03-08 03:40:39.000 067 12537.58 196.03 54686.40 88888.00 2015-03-08 03:40:39.125 067 12537.65 196.03 54686.40 88888.00 2015-03-08 03:40:39.250 067 12537.60 196.03 54686.40 88888.00 2015-03-08 03:40:39.375 067 12537.58 196.00 54686.43 88888.00 2015-03-08 03:40:39.500 067 12537.62 196.00 54686.45 88888.00 2015-03-08 03:40:39.625 067 12537.60 196.03 54686.43 88888.00 2015-03-08 03:40:39.750 067 12537.58 196.03 54686.45 88888.00 2015-03-08 03:40:39.875 067 12537.48 196.00 54686.45 88888.00 2015-03-08 03:40:40.000 067 12537.48 195.97 54686.43 88888.00 2015-03-08 03:40:40.125 067 12537.50 195.97 54686.45 88888.00 2015-03-08 03:40:40.250 067 12537.50 196.00 54686.43 88888.00 2015-03-08 03:40:40.375 067 12537.50 196.00 54686.40 88888.00 2015-03-08 03:40:40.500 067 12537.45 195.97 54686.43 88888.00 2015-03-08 03:40:40.625 067 12537.52 196.00 54686.40 88888.00 2015-03-08 03:40:40.750 067 12537.60 196.00 54686.43 88888.00 2015-03-08 03:40:40.875 067 12537.58 196.00 54686.43 88888.00 2015-03-08 03:40:41.000 067 12537.60 196.03 54686.43 88888.00 2015-03-08 03:40:41.125 067 12537.60 196.00 54686.40 88888.00 2015-03-08 03:40:41.250 067 12537.60 196.00 54686.40 88888.00 2015-03-08 03:40:41.375 067 12537.70 196.03 54686.43 88888.00 2015-03-08 03:40:41.500 067 12537.65 196.03 54686.43 88888.00 2015-03-08 03:40:41.625 067 12537.60 196.00 54686.43 88888.00 2015-03-08 03:40:41.750 067 12537.58 196.00 54686.43 88888.00 2015-03-08 03:40:41.875 067 12537.52 195.97 54686.43 88888.00 2015-03-08 03:40:42.000 067 12537.55 195.97 54686.45 88888.00 2015-03-08 03:40:42.125 067 12537.55 196.00 54686.45 88888.00 2015-03-08 03:40:42.250 067 12537.58 195.97 54686.47 88888.00 2015-03-08 03:40:42.375 067 12537.60 195.97 54686.45 88888.00 2015-03-08 03:40:42.500 067 12537.62 195.97 54686.43 88888.00 2015-03-08 03:40:42.625 067 12537.62 195.97 54686.43 88888.00 2015-03-08 03:40:42.750 067 12537.62 196.00 54686.45 88888.00 2015-03-08 03:40:42.875 067 12537.67 196.00 54686.45 88888.00 2015-03-08 03:40:43.000 067 12537.60 195.95 54686.43 88888.00 2015-03-08 03:40:43.125 067 12537.58 195.95 54686.40 88888.00 2015-03-08 03:40:43.250 067 12537.58 195.93 54686.40 88888.00 2015-03-08 03:40:43.375 067 12537.58 195.93 54686.40 88888.00 2015-03-08 03:40:43.500 067 12537.62 195.93 54686.43 88888.00 2015-03-08 03:40:43.625 067 12537.62 195.93 54686.38 88888.00 2015-03-08 03:40:43.750 067 12537.62 195.95 54686.40 88888.00 2015-03-08 03:40:43.875 067 12537.58 195.95 54686.43 88888.00 2015-03-08 03:40:44.000 067 12537.52 195.93 54686.43 88888.00 2015-03-08 03:40:44.125 067 12537.60 195.95 54686.45 88888.00 2015-03-08 03:40:44.250 067 12537.58 195.95 54686.45 88888.00 2015-03-08 03:40:44.375 067 12537.58 195.93 54686.43 88888.00 2015-03-08 03:40:44.500 067 12537.60 195.90 54686.43 88888.00 2015-03-08 03:40:44.625 067 12537.70 195.90 54686.43 88888.00 2015-03-08 03:40:44.750 067 12537.70 195.93 54686.43 88888.00 2015-03-08 03:40:44.875 067 12537.62 195.93 54686.40 88888.00 2015-03-08 03:40:45.000 067 12537.62 195.90 54686.40 88888.00 2015-03-08 03:40:45.125 067 12537.67 195.90 54686.43 88888.00 2015-03-08 03:40:45.250 067 12537.65 195.90 54686.43 88888.00 2015-03-08 03:40:45.375 067 12537.60 195.93 54686.43 88888.00 2015-03-08 03:40:45.500 067 12537.62 195.90 54686.43 88888.00 2015-03-08 03:40:45.625 067 12537.62 195.93 54686.45 88888.00 2015-03-08 03:40:45.750 067 12537.70 195.93 54686.43 88888.00 2015-03-08 03:40:45.875 067 12537.75 195.90 54686.43 88888.00 2015-03-08 03:40:46.000 067 12537.75 195.90 54686.45 88888.00 2015-03-08 03:40:46.125 067 12537.67 195.88 54686.43 88888.00 2015-03-08 03:40:46.250 067 12537.65 195.85 54686.40 88888.00 2015-03-08 03:40:46.375 067 12537.67 195.88 54686.40 88888.00 2015-03-08 03:40:46.500 067 12537.77 195.88 54686.43 88888.00 2015-03-08 03:40:46.625 067 12537.80 195.88 54686.43 88888.00 2015-03-08 03:40:46.750 067 12537.70 195.88 54686.43 88888.00 2015-03-08 03:40:46.875 067 12537.62 195.88 54686.43 88888.00 2015-03-08 03:40:47.000 067 12537.60 195.85 54686.43 88888.00 2015-03-08 03:40:47.125 067 12537.65 195.85 54686.45 88888.00 2015-03-08 03:40:47.250 067 12537.62 195.85 54686.45 88888.00 2015-03-08 03:40:47.375 067 12537.67 195.85 54686.43 88888.00 2015-03-08 03:40:47.500 067 12537.75 195.85 54686.43 88888.00 2015-03-08 03:40:47.625 067 12537.77 195.85 54686.45 88888.00 2015-03-08 03:40:47.750 067 12537.75 195.85 54686.45 88888.00 2015-03-08 03:40:47.875 067 12537.67 195.82 54686.43 88888.00 2015-03-08 03:40:48.000 067 12537.67 195.82 54686.43 88888.00 2015-03-08 03:40:48.125 067 12537.70 195.85 54686.45 88888.00 2015-03-08 03:40:48.250 067 12537.65 195.82 54686.43 88888.00 2015-03-08 03:40:48.375 067 12537.65 195.82 54686.43 88888.00 2015-03-08 03:40:48.500 067 12537.70 195.82 54686.43 88888.00 2015-03-08 03:40:48.625 067 12537.75 195.80 54686.43 88888.00 2015-03-08 03:40:48.750 067 12537.73 195.82 54686.43 88888.00 2015-03-08 03:40:48.875 067 12537.65 195.80 54686.45 88888.00 2015-03-08 03:40:49.000 067 12537.62 195.80 54686.40 88888.00 2015-03-08 03:40:49.125 067 12537.65 195.80 54686.40 88888.00 2015-03-08 03:40:49.250 067 12537.67 195.78 54686.43 88888.00 2015-03-08 03:40:49.375 067 12537.65 195.78 54686.40 88888.00 2015-03-08 03:40:49.500 067 12537.67 195.82 54686.43 88888.00 2015-03-08 03:40:49.625 067 12537.75 195.82 54686.43 88888.00 2015-03-08 03:40:49.750 067 12537.77 195.80 54686.43 88888.00 2015-03-08 03:40:49.875 067 12537.77 195.80 54686.45 88888.00 2015-03-08 03:40:50.000 067 12537.77 195.80 54686.43 88888.00 2015-03-08 03:40:50.125 067 12537.75 195.80 54686.45 88888.00 2015-03-08 03:40:50.250 067 12537.77 195.78 54686.45 88888.00 2015-03-08 03:40:50.375 067 12537.75 195.75 54686.43 88888.00 2015-03-08 03:40:50.500 067 12537.77 195.78 54686.43 88888.00 2015-03-08 03:40:50.625 067 12537.83 195.78 54686.43 88888.00 2015-03-08 03:40:50.750 067 12537.85 195.75 54686.43 88888.00 2015-03-08 03:40:50.875 067 12537.80 195.75 54686.43 88888.00 2015-03-08 03:40:51.000 067 12537.80 195.72 54686.43 88888.00 2015-03-08 03:40:51.125 067 12537.77 195.75 54686.43 88888.00 2015-03-08 03:40:51.250 067 12537.73 195.75 54686.43 88888.00 2015-03-08 03:40:51.375 067 12537.75 195.78 54686.43 88888.00 2015-03-08 03:40:51.500 067 12537.73 195.75 54686.43 88888.00 2015-03-08 03:40:51.625 067 12537.73 195.78 54686.43 88888.00 2015-03-08 03:40:51.750 067 12537.73 195.75 54686.43 88888.00 2015-03-08 03:40:51.875 067 12537.73 195.75 54686.43 88888.00 2015-03-08 03:40:52.000 067 12537.73 195.72 54686.43 88888.00 2015-03-08 03:40:52.125 067 12537.70 195.72 54686.43 88888.00 2015-03-08 03:40:52.250 067 12537.73 195.75 54686.45 88888.00 2015-03-08 03:40:52.375 067 12537.77 195.75 54686.45 88888.00 2015-03-08 03:40:52.500 067 12537.80 195.72 54686.43 88888.00 2015-03-08 03:40:52.625 067 12537.77 195.75 54686.43 88888.00 2015-03-08 03:40:52.750 067 12537.77 195.68 54686.43 88888.00 2015-03-08 03:40:52.875 067 12537.85 195.68 54686.43 88888.00 2015-03-08 03:40:53.000 067 12537.90 195.70 54686.45 88888.00 2015-03-08 03:40:53.125 067 12537.85 195.72 54686.45 88888.00 2015-03-08 03:40:53.250 067 12537.77 195.72 54686.43 88888.00 2015-03-08 03:40:53.375 067 12537.80 195.72 54686.45 88888.00 2015-03-08 03:40:53.500 067 12537.75 195.72 54686.45 88888.00 2015-03-08 03:40:53.625 067 12537.73 195.72 54686.45 88888.00 2015-03-08 03:40:53.750 067 12537.77 195.75 54686.45 88888.00 2015-03-08 03:40:53.875 067 12537.83 195.72 54686.47 88888.00 2015-03-08 03:40:54.000 067 12537.83 195.70 54686.45 88888.00 2015-03-08 03:40:54.125 067 12537.80 195.70 54686.47 88888.00 2015-03-08 03:40:54.250 067 12537.73 195.72 54686.47 88888.00 2015-03-08 03:40:54.375 067 12537.77 195.75 54686.45 88888.00 2015-03-08 03:40:54.500 067 12537.80 195.72 54686.45 88888.00 2015-03-08 03:40:54.625 067 12537.83 195.70 54686.45 88888.00 2015-03-08 03:40:54.750 067 12537.77 195.68 54686.45 88888.00 2015-03-08 03:40:54.875 067 12537.77 195.70 54686.47 88888.00 2015-03-08 03:40:55.000 067 12537.70 195.65 54686.45 88888.00 2015-03-08 03:40:55.125 067 12537.70 195.70 54686.45 88888.00 2015-03-08 03:40:55.250 067 12537.75 195.70 54686.45 88888.00 2015-03-08 03:40:55.375 067 12537.80 195.70 54686.45 88888.00 2015-03-08 03:40:55.500 067 12537.75 195.70 54686.47 88888.00 2015-03-08 03:40:55.625 067 12537.70 195.68 54686.45 88888.00 2015-03-08 03:40:55.750 067 12537.73 195.70 54686.45 88888.00 2015-03-08 03:40:55.875 067 12537.73 195.68 54686.45 88888.00 2015-03-08 03:40:56.000 067 12537.75 195.65 54686.43 88888.00 2015-03-08 03:40:56.125 067 12537.70 195.65 54686.45 88888.00 2015-03-08 03:40:56.250 067 12537.73 195.70 54686.47 88888.00 2015-03-08 03:40:56.375 067 12537.65 195.70 54686.45 88888.00 2015-03-08 03:40:56.500 067 12537.65 195.68 54686.45 88888.00 2015-03-08 03:40:56.625 067 12537.73 195.65 54686.47 88888.00 2015-03-08 03:40:56.750 067 12537.73 195.65 54686.45 88888.00 2015-03-08 03:40:56.875 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:40:57.000 067 12537.67 195.68 54686.47 88888.00 2015-03-08 03:40:57.125 067 12537.62 195.68 54686.47 88888.00 2015-03-08 03:40:57.250 067 12537.60 195.68 54686.47 88888.00 2015-03-08 03:40:57.375 067 12537.73 195.70 54686.47 88888.00 2015-03-08 03:40:57.500 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:40:57.625 067 12537.70 195.68 54686.47 88888.00 2015-03-08 03:40:57.750 067 12537.67 195.70 54686.47 88888.00 2015-03-08 03:40:57.875 067 12537.70 195.68 54686.47 88888.00 2015-03-08 03:40:58.000 067 12537.65 195.65 54686.47 88888.00 2015-03-08 03:40:58.125 067 12537.65 195.68 54686.47 88888.00 2015-03-08 03:40:58.250 067 12537.67 195.65 54686.47 88888.00 2015-03-08 03:40:58.375 067 12537.67 195.68 54686.45 88888.00 2015-03-08 03:40:58.500 067 12537.70 195.70 54686.45 88888.00 2015-03-08 03:40:58.625 067 12537.67 195.70 54686.45 88888.00 2015-03-08 03:40:58.750 067 12537.70 195.68 54686.47 88888.00 2015-03-08 03:40:58.875 067 12537.70 195.68 54686.45 88888.00 2015-03-08 03:40:59.000 067 12537.70 195.68 54686.43 88888.00 2015-03-08 03:40:59.125 067 12537.65 195.68 54686.45 88888.00 2015-03-08 03:40:59.250 067 12537.67 195.68 54686.47 88888.00 2015-03-08 03:40:59.375 067 12537.67 195.70 54686.47 88888.00 2015-03-08 03:40:59.500 067 12537.70 195.70 54686.47 88888.00 2015-03-08 03:40:59.625 067 12537.73 195.72 54686.47 88888.00 2015-03-08 03:40:59.750 067 12537.75 195.72 54686.47 88888.00 2015-03-08 03:40:59.875 067 12537.77 195.68 54686.45 88888.00 2015-03-08 03:41:00.000 067 12537.70 195.68 54686.45 88888.00 2015-03-08 03:41:00.125 067 12537.70 195.70 54686.47 88888.00 2015-03-08 03:41:00.250 067 12537.65 195.70 54686.50 88888.00 2015-03-08 03:41:00.375 067 12537.65 195.72 54686.50 88888.00 2015-03-08 03:41:00.500 067 12537.65 195.72 54686.47 88888.00 2015-03-08 03:41:00.625 067 12537.70 195.72 54686.45 88888.00 2015-03-08 03:41:00.750 067 12537.65 195.70 54686.47 88888.00 2015-03-08 03:41:00.875 067 12537.60 195.70 54686.45 88888.00 2015-03-08 03:41:01.000 067 12537.60 195.70 54686.45 88888.00 2015-03-08 03:41:01.125 067 12537.60 195.70 54686.47 88888.00 2015-03-08 03:41:01.250 067 12537.60 195.68 54686.47 88888.00 2015-03-08 03:41:01.375 067 12537.62 195.70 54686.45 88888.00 2015-03-08 03:41:01.500 067 12537.60 195.70 54686.47 88888.00 2015-03-08 03:41:01.625 067 12537.60 195.70 54686.47 88888.00 2015-03-08 03:41:01.750 067 12537.62 195.75 54686.47 88888.00 2015-03-08 03:41:01.875 067 12537.62 195.70 54686.47 88888.00 2015-03-08 03:41:02.000 067 12537.60 195.70 54686.47 88888.00 2015-03-08 03:41:02.125 067 12537.60 195.70 54686.47 88888.00 2015-03-08 03:41:02.250 067 12537.62 195.72 54686.45 88888.00 2015-03-08 03:41:02.375 067 12537.70 195.75 54686.45 88888.00 2015-03-08 03:41:02.500 067 12537.67 195.72 54686.45 88888.00 2015-03-08 03:41:02.625 067 12537.67 195.70 54686.47 88888.00 2015-03-08 03:41:02.750 067 12537.75 195.75 54686.47 88888.00 2015-03-08 03:41:02.875 067 12537.77 195.72 54686.50 88888.00 2015-03-08 03:41:03.000 067 12537.75 195.72 54686.45 88888.00 2015-03-08 03:41:03.125 067 12537.73 195.72 54686.45 88888.00 2015-03-08 03:41:03.250 067 12537.65 195.72 54686.47 88888.00 2015-03-08 03:41:03.375 067 12537.67 195.75 54686.45 88888.00 2015-03-08 03:41:03.500 067 12537.75 195.75 54686.45 88888.00 2015-03-08 03:41:03.625 067 12537.80 195.72 54686.47 88888.00 2015-03-08 03:41:03.750 067 12537.80 195.68 54686.45 88888.00 2015-03-08 03:41:03.875 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:41:04.000 067 12537.73 195.70 54686.45 88888.00 2015-03-08 03:41:04.125 067 12537.73 195.72 54686.47 88888.00 2015-03-08 03:41:04.250 067 12537.67 195.70 54686.47 88888.00 2015-03-08 03:41:04.375 067 12537.70 195.70 54686.45 88888.00 2015-03-08 03:41:04.500 067 12537.70 195.72 54686.47 88888.00 2015-03-08 03:41:04.625 067 12537.65 195.70 54686.45 88888.00 2015-03-08 03:41:04.750 067 12537.73 195.75 54686.43 88888.00 2015-03-08 03:41:04.875 067 12537.73 195.75 54686.45 88888.00 2015-03-08 03:41:05.000 067 12537.70 195.70 54686.45 88888.00 2015-03-08 03:41:05.125 067 12537.70 195.72 54686.43 88888.00 2015-03-08 03:41:05.250 067 12537.77 195.70 54686.40 88888.00 2015-03-08 03:41:05.375 067 12537.83 195.70 54686.43 88888.00 2015-03-08 03:41:05.500 067 12537.77 195.75 54686.47 88888.00 2015-03-08 03:41:05.625 067 12537.77 195.78 54686.47 88888.00 2015-03-08 03:41:05.750 067 12537.85 195.75 54686.45 88888.00 2015-03-08 03:41:05.875 067 12537.85 195.72 54686.45 88888.00 2015-03-08 03:41:06.000 067 12537.85 195.70 54686.43 88888.00 2015-03-08 03:41:06.125 067 12537.83 195.72 54686.43 88888.00 2015-03-08 03:41:06.250 067 12537.77 195.72 54686.43 88888.00 2015-03-08 03:41:06.375 067 12537.77 195.72 54686.43 88888.00 2015-03-08 03:41:06.500 067 12537.83 195.72 54686.45 88888.00 2015-03-08 03:41:06.625 067 12537.83 195.75 54686.45 88888.00 2015-03-08 03:41:06.750 067 12537.83 195.75 54686.40 88888.00 2015-03-08 03:41:06.875 067 12537.85 195.75 54686.40 88888.00 2015-03-08 03:41:07.000 067 12537.85 195.72 54686.43 88888.00 2015-03-08 03:41:07.125 067 12537.85 195.75 54686.45 88888.00 2015-03-08 03:41:07.250 067 12537.83 195.72 54686.47 88888.00 2015-03-08 03:41:07.375 067 12537.85 195.75 54686.45 88888.00 2015-03-08 03:41:07.500 067 12537.80 195.78 54686.43 88888.00 2015-03-08 03:41:07.625 067 12537.73 195.78 54686.45 88888.00 2015-03-08 03:41:07.750 067 12537.73 195.75 54686.45 88888.00 2015-03-08 03:41:07.875 067 12537.73 195.75 54686.45 88888.00 2015-03-08 03:41:08.000 067 12537.75 195.75 54686.43 88888.00 2015-03-08 03:41:08.125 067 12537.85 195.78 54686.45 88888.00 2015-03-08 03:41:08.250 067 12537.85 195.75 54686.45 88888.00 2015-03-08 03:41:08.375 067 12537.88 195.80 54686.43 88888.00 2015-03-08 03:41:08.500 067 12537.88 195.78 54686.43 88888.00 2015-03-08 03:41:08.625 067 12537.88 195.75 54686.40 88888.00 2015-03-08 03:41:08.750 067 12537.83 195.75 54686.40 88888.00 2015-03-08 03:41:08.875 067 12537.77 195.75 54686.40 88888.00 2015-03-08 03:41:09.000 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:09.125 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:09.250 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:09.375 067 12537.92 195.72 54686.45 88888.00 2015-03-08 03:41:09.500 067 12537.95 195.75 54686.43 88888.00 2015-03-08 03:41:09.625 067 12537.95 195.78 54686.43 88888.00 2015-03-08 03:41:09.750 067 12538.00 195.78 54686.43 88888.00 2015-03-08 03:41:09.875 067 12537.95 195.78 54686.45 88888.00 2015-03-08 03:41:10.000 067 12537.92 195.75 54686.45 88888.00 2015-03-08 03:41:10.125 067 12537.83 195.75 54686.43 88888.00 2015-03-08 03:41:10.250 067 12537.80 195.75 54686.43 88888.00 2015-03-08 03:41:10.375 067 12537.90 195.75 54686.43 88888.00 2015-03-08 03:41:10.500 067 12538.00 195.78 54686.43 88888.00 2015-03-08 03:41:10.625 067 12537.95 195.80 54686.43 88888.00 2015-03-08 03:41:10.750 067 12537.92 195.80 54686.43 88888.00 2015-03-08 03:41:10.875 067 12537.92 195.80 54686.43 88888.00 2015-03-08 03:41:11.000 067 12537.90 195.80 54686.43 88888.00 2015-03-08 03:41:11.125 067 12537.90 195.78 54686.43 88888.00 2015-03-08 03:41:11.250 067 12537.95 195.75 54686.43 88888.00 2015-03-08 03:41:11.375 067 12537.98 195.78 54686.43 88888.00 2015-03-08 03:41:11.500 067 12538.02 195.78 54686.43 88888.00 2015-03-08 03:41:11.625 067 12538.00 195.78 54686.45 88888.00 2015-03-08 03:41:11.750 067 12537.98 195.80 54686.45 88888.00 2015-03-08 03:41:11.875 067 12538.00 195.78 54686.43 88888.00 2015-03-08 03:41:12.000 067 12538.00 195.75 54686.40 88888.00 2015-03-08 03:41:12.125 067 12537.98 195.78 54686.43 88888.00 2015-03-08 03:41:12.250 067 12537.90 195.78 54686.43 88888.00 2015-03-08 03:41:12.375 067 12537.88 195.80 54686.40 88888.00 2015-03-08 03:41:12.500 067 12537.88 195.82 54686.40 88888.00 2015-03-08 03:41:12.625 067 12537.90 195.82 54686.43 88888.00 2015-03-08 03:41:12.750 067 12537.92 195.78 54686.40 88888.00 2015-03-08 03:41:12.875 067 12537.92 195.78 54686.40 88888.00 2015-03-08 03:41:13.000 067 12537.90 195.78 54686.40 88888.00 2015-03-08 03:41:13.125 067 12537.85 195.80 54686.43 88888.00 2015-03-08 03:41:13.250 067 12537.83 195.80 54686.43 88888.00 2015-03-08 03:41:13.375 067 12537.85 195.82 54686.40 88888.00 2015-03-08 03:41:13.500 067 12537.80 195.78 54686.40 88888.00 2015-03-08 03:41:13.625 067 12537.80 195.80 54686.43 88888.00 2015-03-08 03:41:13.750 067 12537.88 195.80 54686.43 88888.00 2015-03-08 03:41:13.875 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:14.000 067 12537.83 195.78 54686.40 88888.00 2015-03-08 03:41:14.125 067 12537.88 195.80 54686.40 88888.00 2015-03-08 03:41:14.250 067 12537.83 195.78 54686.40 88888.00 2015-03-08 03:41:14.375 067 12537.85 195.82 54686.43 88888.00 2015-03-08 03:41:14.500 067 12537.98 195.80 54686.45 88888.00 2015-03-08 03:41:14.625 067 12537.98 195.78 54686.45 88888.00 2015-03-08 03:41:14.750 067 12537.80 195.75 54686.43 88888.00 2015-03-08 03:41:14.875 067 12537.77 195.78 54686.43 88888.00 2015-03-08 03:41:15.000 067 12537.80 195.78 54686.43 88888.00 2015-03-08 03:41:15.125 067 12537.85 195.78 54686.45 88888.00 2015-03-08 03:41:15.250 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:15.375 067 12537.88 195.72 54686.40 88888.00 2015-03-08 03:41:15.500 067 12537.83 195.72 54686.40 88888.00 2015-03-08 03:41:15.625 067 12537.83 195.75 54686.40 88888.00 2015-03-08 03:41:15.750 067 12537.90 195.75 54686.45 88888.00 2015-03-08 03:41:15.875 067 12537.88 195.80 54686.45 88888.00 2015-03-08 03:41:16.000 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:16.125 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:16.250 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:16.375 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:16.500 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:16.625 067 12537.90 195.75 54686.45 88888.00 2015-03-08 03:41:16.750 067 12537.88 195.78 54686.45 88888.00 2015-03-08 03:41:16.875 067 12537.88 195.80 54686.45 88888.00 2015-03-08 03:41:17.000 067 12537.83 195.78 54686.43 88888.00 2015-03-08 03:41:17.125 067 12537.77 195.75 54686.45 88888.00 2015-03-08 03:41:17.250 067 12537.80 195.72 54686.45 88888.00 2015-03-08 03:41:17.375 067 12537.85 195.75 54686.45 88888.00 2015-03-08 03:41:17.500 067 12537.90 195.78 54686.45 88888.00 2015-03-08 03:41:17.625 067 12537.88 195.78 54686.43 88888.00 2015-03-08 03:41:17.750 067 12537.83 195.75 54686.43 88888.00 2015-03-08 03:41:17.875 067 12537.83 195.75 54686.43 88888.00 2015-03-08 03:41:18.000 067 12537.85 195.78 54686.43 88888.00 2015-03-08 03:41:18.125 067 12537.88 195.75 54686.45 88888.00 2015-03-08 03:41:18.250 067 12537.90 195.72 54686.45 88888.00 2015-03-08 03:41:18.375 067 12537.95 195.72 54686.45 88888.00 2015-03-08 03:41:18.500 067 12538.00 195.75 54686.45 88888.00 2015-03-08 03:41:18.625 067 12537.98 195.75 54686.47 88888.00 2015-03-08 03:41:18.750 067 12537.90 195.70 54686.43 88888.00 2015-03-08 03:41:18.875 067 12537.90 195.72 54686.43 88888.00 2015-03-08 03:41:19.000 067 12537.88 195.70 54686.40 88888.00 2015-03-08 03:41:19.125 067 12537.90 195.70 54686.43 88888.00 2015-03-08 03:41:19.250 067 12537.85 195.70 54686.45 88888.00 2015-03-08 03:41:19.375 067 12537.85 195.68 54686.45 88888.00 2015-03-08 03:41:19.500 067 12537.88 195.70 54686.45 88888.00 2015-03-08 03:41:19.625 067 12537.95 195.72 54686.45 88888.00 2015-03-08 03:41:19.750 067 12537.95 195.72 54686.45 88888.00 2015-03-08 03:41:19.875 067 12537.92 195.72 54686.43 88888.00 2015-03-08 03:41:20.000 067 12537.92 195.72 54686.43 88888.00 2015-03-08 03:41:20.125 067 12537.95 195.72 54686.43 88888.00 2015-03-08 03:41:20.250 067 12537.95 195.72 54686.45 88888.00 2015-03-08 03:41:20.375 067 12537.98 195.72 54686.45 88888.00 2015-03-08 03:41:20.500 067 12537.88 195.70 54686.45 88888.00 2015-03-08 03:41:20.625 067 12537.85 195.68 54686.45 88888.00 2015-03-08 03:41:20.750 067 12537.90 195.68 54686.45 88888.00 2015-03-08 03:41:20.875 067 12537.88 195.68 54686.43 88888.00 2015-03-08 03:41:21.000 067 12537.88 195.68 54686.43 88888.00 2015-03-08 03:41:21.125 067 12537.80 195.68 54686.45 88888.00 2015-03-08 03:41:21.250 067 12537.75 195.68 54686.45 88888.00 2015-03-08 03:41:21.375 067 12537.80 195.72 54686.47 88888.00 2015-03-08 03:41:21.500 067 12537.80 195.68 54686.47 88888.00 2015-03-08 03:41:21.625 067 12537.77 195.65 54686.47 88888.00 2015-03-08 03:41:21.750 067 12537.80 195.68 54686.45 88888.00 2015-03-08 03:41:21.875 067 12537.75 195.68 54686.45 88888.00 2015-03-08 03:41:22.000 067 12537.70 195.68 54686.45 88888.00 2015-03-08 03:41:22.125 067 12537.77 195.65 54686.47 88888.00 2015-03-08 03:41:22.250 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:41:22.375 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:41:22.500 067 12537.75 195.65 54686.47 88888.00 2015-03-08 03:41:22.625 067 12537.77 195.65 54686.50 88888.00 2015-03-08 03:41:22.750 067 12537.77 195.62 54686.50 88888.00 2015-03-08 03:41:22.875 067 12537.75 195.62 54686.47 88888.00 2015-03-08 03:41:23.000 067 12537.70 195.65 54686.45 88888.00 2015-03-08 03:41:23.125 067 12537.75 195.68 54686.47 88888.00 2015-03-08 03:41:23.250 067 12537.75 195.65 54686.47 88888.00 2015-03-08 03:41:23.375 067 12537.73 195.62 54686.47 88888.00 2015-03-08 03:41:23.500 067 12537.70 195.60 54686.45 88888.00 2015-03-08 03:41:23.625 067 12537.77 195.62 54686.45 88888.00 2015-03-08 03:41:23.750 067 12537.83 195.62 54686.50 88888.00 2015-03-08 03:41:23.875 067 12537.77 195.62 54686.50 88888.00 2015-03-08 03:41:24.000 067 12537.75 195.62 54686.45 88888.00 2015-03-08 03:41:24.125 067 12537.73 195.60 54686.47 88888.00 2015-03-08 03:41:24.250 067 12537.70 195.57 54686.50 88888.00 2015-03-08 03:41:24.375 067 12537.83 195.60 54686.47 88888.00 2015-03-08 03:41:24.500 067 12537.80 195.62 54686.47 88888.00 2015-03-08 03:41:24.625 067 12537.77 195.62 54686.47 88888.00 2015-03-08 03:41:24.750 067 12537.77 195.65 54686.50 88888.00 2015-03-08 03:41:24.875 067 12537.77 195.62 54686.50 88888.00 2015-03-08 03:41:25.000 067 12537.73 195.62 54686.45 88888.00 2015-03-08 03:41:25.125 067 12537.62 195.62 54686.47 88888.00 2015-03-08 03:41:25.250 067 12537.62 195.60 54686.50 88888.00 2015-03-08 03:41:25.375 067 12537.70 195.62 54686.47 88888.00 2015-03-08 03:41:25.500 067 12537.65 195.57 54686.45 88888.00 2015-03-08 03:41:25.625 067 12537.65 195.60 54686.53 88888.00 2015-03-08 03:41:25.750 067 12537.67 195.60 54686.53 88888.00 2015-03-08 03:41:25.875 067 12537.67 195.62 54686.50 88888.00 2015-03-08 03:41:26.000 067 12537.67 195.60 54686.47 88888.00 2015-03-08 03:41:26.125 067 12537.65 195.60 54686.50 88888.00 2015-03-08 03:41:26.250 067 12537.62 195.60 54686.50 88888.00 2015-03-08 03:41:26.375 067 12537.62 195.60 54686.50 88888.00 2015-03-08 03:41:26.500 067 12537.65 195.62 54686.50 88888.00 2015-03-08 03:41:26.625 067 12537.65 195.60 54686.47 88888.00 2015-03-08 03:41:26.750 067 12537.62 195.62 54686.50 88888.00 2015-03-08 03:41:26.875 067 12537.60 195.62 54686.53 88888.00 2015-03-08 03:41:27.000 067 12537.55 195.62 54686.50 88888.00 2015-03-08 03:41:27.125 067 12537.52 195.62 54686.50 88888.00 2015-03-08 03:41:27.250 067 12537.55 195.60 54686.50 88888.00 2015-03-08 03:41:27.375 067 12537.60 195.60 54686.47 88888.00 2015-03-08 03:41:27.500 067 12537.65 195.62 54686.47 88888.00 2015-03-08 03:41:27.625 067 12537.67 195.60 54686.47 88888.00 2015-03-08 03:41:27.750 067 12537.65 195.60 54686.47 88888.00 2015-03-08 03:41:27.875 067 12537.60 195.60 54686.47 88888.00 2015-03-08 03:41:28.000 067 12537.58 195.60 54686.47 88888.00 2015-03-08 03:41:28.125 067 12537.52 195.60 54686.47 88888.00 2015-03-08 03:41:28.250 067 12537.50 195.60 54686.47 88888.00 2015-03-08 03:41:28.375 067 12537.52 195.62 54686.53 88888.00 2015-03-08 03:41:28.500 067 12537.58 195.65 54686.53 88888.00 2015-03-08 03:41:28.625 067 12537.52 195.60 54686.47 88888.00 2015-03-08 03:41:28.750 067 12537.42 195.60 54686.47 88888.00 2015-03-08 03:41:28.875 067 12537.45 195.60 54686.47 88888.00 2015-03-08 03:41:29.000 067 12537.45 195.60 54686.47 88888.00 2015-03-08 03:41:29.125 067 12537.50 195.60 54686.50 88888.00 2015-03-08 03:41:29.250 067 12537.50 195.60 54686.50 88888.00 2015-03-08 03:41:29.375 067 12537.55 195.62 54686.47 88888.00 2015-03-08 03:41:29.500 067 12537.55 195.60 54686.50 88888.00 2015-03-08 03:41:29.625 067 12537.48 195.60 54686.47 88888.00 2015-03-08 03:41:29.750 067 12537.50 195.62 54686.47 88888.00 2015-03-08 03:41:29.875 067 12537.58 195.65 54686.50 88888.00 2015-03-08 03:41:30.000 067 12537.62 195.65 54686.47 88888.00 2015-03-08 03:41:30.125 067 12537.58 195.62 54686.45 88888.00 2015-03-08 03:41:30.250 067 12537.52 195.62 54686.47 88888.00 2015-03-08 03:41:30.375 067 12537.58 195.62 54686.45 88888.00 2015-03-08 03:41:30.500 067 12537.52 195.60 54686.47 88888.00 2015-03-08 03:41:30.625 067 12537.48 195.60 54686.47 88888.00 2015-03-08 03:41:30.750 067 12537.48 195.60 54686.47 88888.00 2015-03-08 03:41:30.875 067 12537.48 195.65 54686.47 88888.00 2015-03-08 03:41:31.000 067 12537.40 195.62 54686.47 88888.00 2015-03-08 03:41:31.125 067 12537.40 195.62 54686.47 88888.00 2015-03-08 03:41:31.250 067 12537.50 195.60 54686.47 88888.00 2015-03-08 03:41:31.375 067 12537.60 195.65 54686.47 88888.00 2015-03-08 03:41:31.500 067 12537.58 195.70 54686.50 88888.00 2015-03-08 03:41:31.625 067 12537.52 195.70 54686.47 88888.00 2015-03-08 03:41:31.750 067 12537.52 195.70 54686.47 88888.00 2015-03-08 03:41:31.875 067 12537.62 195.68 54686.47 88888.00 2015-03-08 03:41:32.000 067 12537.65 195.70 54686.45 88888.00 2015-03-08 03:41:32.125 067 12537.60 195.68 54686.47 88888.00 2015-03-08 03:41:32.250 067 12537.50 195.68 54686.47 88888.00 2015-03-08 03:41:32.375 067 12537.50 195.70 54686.47 88888.00 2015-03-08 03:41:32.500 067 12537.48 195.68 54686.45 88888.00 2015-03-08 03:41:32.625 067 12537.45 195.68 54686.47 88888.00 2015-03-08 03:41:32.750 067 12537.42 195.68 54686.45 88888.00 2015-03-08 03:41:32.875 067 12537.40 195.70 54686.47 88888.00 2015-03-08 03:41:33.000 067 12537.45 195.70 54686.47 88888.00 2015-03-08 03:41:33.125 067 12537.48 195.70 54686.47 88888.00 2015-03-08 03:41:33.250 067 12537.40 195.68 54686.47 88888.00 2015-03-08 03:41:33.375 067 12537.50 195.68 54686.47 88888.00 2015-03-08 03:41:33.500 067 12537.55 195.65 54686.47 88888.00 2015-03-08 03:41:33.625 067 12537.50 195.68 54686.47 88888.00 2015-03-08 03:41:33.750 067 12537.50 195.70 54686.50 88888.00 2015-03-08 03:41:33.875 067 12537.52 195.72 54686.47 88888.00 2015-03-08 03:41:34.000 067 12537.55 195.70 54686.45 88888.00 2015-03-08 03:41:34.125 067 12537.58 195.70 54686.50 88888.00 2015-03-08 03:41:34.250 067 12537.50 195.68 54686.47 88888.00 2015-03-08 03:41:34.375 067 12537.40 195.68 54686.45 88888.00 2015-03-08 03:41:34.500 067 12537.33 195.68 54686.45 88888.00 2015-03-08 03:41:34.625 067 12537.38 195.70 54686.47 88888.00 2015-03-08 03:41:34.750 067 12537.42 195.68 54686.47 88888.00 2015-03-08 03:41:34.875 067 12537.42 195.68 54686.47 88888.00 2015-03-08 03:41:35.000 067 12537.38 195.70 54686.45 88888.00 2015-03-08 03:41:35.125 067 12537.42 195.70 54686.45 88888.00 2015-03-08 03:41:35.250 067 12537.50 195.70 54686.45 88888.00 2015-03-08 03:41:35.375 067 12537.50 195.72 54686.47 88888.00 2015-03-08 03:41:35.500 067 12537.48 195.75 54686.47 88888.00 2015-03-08 03:41:35.625 067 12537.42 195.75 54686.45 88888.00 2015-03-08 03:41:35.750 067 12537.38 195.75 54686.45 88888.00 2015-03-08 03:41:35.875 067 12537.42 195.75 54686.47 88888.00 2015-03-08 03:41:36.000 067 12537.45 195.72 54686.47 88888.00 2015-03-08 03:41:36.125 067 12537.45 195.72 54686.45 88888.00 2015-03-08 03:41:36.250 067 12537.33 195.70 54686.43 88888.00 2015-03-08 03:41:36.375 067 12537.33 195.75 54686.45 88888.00 2015-03-08 03:41:36.500 067 12537.33 195.75 54686.47 88888.00 2015-03-08 03:41:36.625 067 12537.40 195.75 54686.47 88888.00 2015-03-08 03:41:36.750 067 12537.45 195.78 54686.45 88888.00 2015-03-08 03:41:36.875 067 12537.48 195.75 54686.45 88888.00 2015-03-08 03:41:37.000 067 12537.48 195.75 54686.45 88888.00 2015-03-08 03:41:37.125 067 12537.45 195.75 54686.45 88888.00 2015-03-08 03:41:37.250 067 12537.40 195.75 54686.43 88888.00 2015-03-08 03:41:37.375 067 12537.40 195.75 54686.43 88888.00 2015-03-08 03:41:37.500 067 12537.40 195.75 54686.43 88888.00 2015-03-08 03:41:37.625 067 12537.45 195.70 54686.43 88888.00 2015-03-08 03:41:37.750 067 12537.48 195.75 54686.45 88888.00 2015-03-08 03:41:37.875 067 12537.45 195.78 54686.45 88888.00 2015-03-08 03:41:38.000 067 12537.45 195.78 54686.45 88888.00 2015-03-08 03:41:38.125 067 12537.48 195.78 54686.45 88888.00 2015-03-08 03:41:38.250 067 12537.48 195.78 54686.45 88888.00 2015-03-08 03:41:38.375 067 12537.50 195.78 54686.45 88888.00 2015-03-08 03:41:38.500 067 12537.52 195.78 54686.45 88888.00 2015-03-08 03:41:38.625 067 12537.50 195.78 54686.45 88888.00 2015-03-08 03:41:38.750 067 12537.48 195.78 54686.45 88888.00 2015-03-08 03:41:38.875 067 12537.35 195.78 54686.47 88888.00 2015-03-08 03:41:39.000 067 12537.35 195.75 54686.45 88888.00 2015-03-08 03:41:39.125 067 12537.33 195.78 54686.47 88888.00 2015-03-08 03:41:39.250 067 12537.38 195.78 54686.47 88888.00 2015-03-08 03:41:39.375 067 12537.50 195.78 54686.43 88888.00 2015-03-08 03:41:39.500 067 12537.48 195.82 54686.43 88888.00 2015-03-08 03:41:39.625 067 12537.48 195.80 54686.43 88888.00 2015-03-08 03:41:39.750 067 12537.50 195.80 54686.43 88888.00 2015-03-08 03:41:39.875 067 12537.52 195.82 54686.43 88888.00 2015-03-08 03:41:40.000 067 12537.48 195.78 54686.43 88888.00 2015-03-08 03:41:40.125 067 12537.42 195.78 54686.45 88888.00 2015-03-08 03:41:40.250 067 12537.42 195.78 54686.45 88888.00 2015-03-08 03:41:40.375 067 12537.42 195.82 54686.43 88888.00 2015-03-08 03:41:40.500 067 12537.40 195.82 54686.45 88888.00 2015-03-08 03:41:40.625 067 12537.38 195.82 54686.43 88888.00 2015-03-08 03:41:40.750 067 12537.38 195.80 54686.43 88888.00 2015-03-08 03:41:40.875 067 12537.40 195.82 54686.45 88888.00 2015-03-08 03:41:41.000 067 12537.52 195.80 54686.45 88888.00 2015-03-08 03:41:41.125 067 12537.58 195.82 54686.45 88888.00 2015-03-08 03:41:41.250 067 12537.50 195.80 54686.45 88888.00 2015-03-08 03:41:41.375 067 12537.50 195.80 54686.43 88888.00 2015-03-08 03:41:41.500 067 12537.48 195.82 54686.43 88888.00 2015-03-08 03:41:41.625 067 12537.48 195.82 54686.43 88888.00 2015-03-08 03:41:41.750 067 12537.45 195.85 54686.45 88888.00 2015-03-08 03:41:41.875 067 12537.55 195.85 54686.43 88888.00 2015-03-08 03:41:42.000 067 12537.52 195.82 54686.43 88888.00 2015-03-08 03:41:42.125 067 12537.48 195.85 54686.45 88888.00 2015-03-08 03:41:42.250 067 12537.40 195.85 54686.47 88888.00 2015-03-08 03:41:42.375 067 12537.50 195.82 54686.50 88888.00 2015-03-08 03:41:42.500 067 12537.58 195.85 54686.45 88888.00 2015-03-08 03:41:42.625 067 12537.55 195.88 54686.45 88888.00 2015-03-08 03:41:42.750 067 12537.50 195.82 54686.43 88888.00 2015-03-08 03:41:42.875 067 12537.50 195.82 54686.43 88888.00 2015-03-08 03:41:43.000 067 12537.48 195.82 54686.45 88888.00 2015-03-08 03:41:43.125 067 12537.52 195.88 54686.47 88888.00 2015-03-08 03:41:43.250 067 12537.48 195.82 54686.45 88888.00 2015-03-08 03:41:43.375 067 12537.38 195.82 54686.45 88888.00 2015-03-08 03:41:43.500 067 12537.30 195.80 54686.45 88888.00 2015-03-08 03:41:43.625 067 12537.33 195.85 54686.45 88888.00 2015-03-08 03:41:43.750 067 12537.35 195.88 54686.45 88888.00 2015-03-08 03:41:43.875 067 12537.42 195.88 54686.45 88888.00 2015-03-08 03:41:44.000 067 12537.42 195.88 54686.43 88888.00 2015-03-08 03:41:44.125 067 12537.50 195.85 54686.45 88888.00 2015-03-08 03:41:44.250 067 12537.58 195.85 54686.45 88888.00 2015-03-08 03:41:44.375 067 12537.50 195.88 54686.47 88888.00 2015-03-08 03:41:44.500 067 12537.38 195.85 54686.45 88888.00 2015-03-08 03:41:44.625 067 12537.40 195.82 54686.45 88888.00 2015-03-08 03:41:44.750 067 12537.45 195.85 54686.43 88888.00 2015-03-08 03:41:44.875 067 12537.42 195.88 54686.43 88888.00 2015-03-08 03:41:45.000 067 12537.33 195.88 54686.40 88888.00 2015-03-08 03:41:45.125 067 12537.38 195.85 54686.43 88888.00 2015-03-08 03:41:45.250 067 12537.35 195.85 54686.45 88888.00 2015-03-08 03:41:45.375 067 12537.35 195.85 54686.43 88888.00 2015-03-08 03:41:45.500 067 12537.33 195.85 54686.45 88888.00 2015-03-08 03:41:45.625 067 12537.27 195.88 54686.45 88888.00 2015-03-08 03:41:45.750 067 12537.30 195.82 54686.45 88888.00 2015-03-08 03:41:45.875 067 12537.38 195.85 54686.45 88888.00 2015-03-08 03:41:46.000 067 12537.38 195.90 54686.47 88888.00 2015-03-08 03:41:46.125 067 12537.30 195.85 54686.45 88888.00 2015-03-08 03:41:46.250 067 12537.20 195.88 54686.45 88888.00 2015-03-08 03:41:46.375 067 12537.23 195.88 54686.45 88888.00 2015-03-08 03:41:46.500 067 12537.27 195.85 54686.45 88888.00 2015-03-08 03:41:46.625 067 12537.33 195.85 54686.45 88888.00 2015-03-08 03:41:46.750 067 12537.30 195.85 54686.43 88888.00 2015-03-08 03:41:46.875 067 12537.38 195.88 54686.47 88888.00 2015-03-08 03:41:47.000 067 12537.38 195.90 54686.47 88888.00 2015-03-08 03:41:47.125 067 12537.33 195.88 54686.45 88888.00 2015-03-08 03:41:47.250 067 12537.20 195.88 54686.45 88888.00 2015-03-08 03:41:47.375 067 12537.23 195.88 54686.47 88888.00 2015-03-08 03:41:47.500 067 12537.35 195.88 54686.47 88888.00 2015-03-08 03:41:47.625 067 12537.35 195.88 54686.47 88888.00 2015-03-08 03:41:47.750 067 12537.30 195.88 54686.47 88888.00 2015-03-08 03:41:47.875 067 12537.25 195.90 54686.47 88888.00 2015-03-08 03:41:48.000 067 12537.23 195.88 54686.43 88888.00 2015-03-08 03:41:48.125 067 12537.23 195.88 54686.45 88888.00 2015-03-08 03:41:48.250 067 12537.30 195.85 54686.45 88888.00 2015-03-08 03:41:48.375 067 12537.35 195.88 54686.45 88888.00 2015-03-08 03:41:48.500 067 12537.27 195.88 54686.45 88888.00 2015-03-08 03:41:48.625 067 12537.25 195.88 54686.45 88888.00 2015-03-08 03:41:48.750 067 12537.27 195.88 54686.45 88888.00 2015-03-08 03:41:48.875 067 12537.27 195.85 54686.45 88888.00 2015-03-08 03:41:49.000 067 12537.25 195.88 54686.43 88888.00 2015-03-08 03:41:49.125 067 12537.30 195.85 54686.45 88888.00 2015-03-08 03:41:49.250 067 12537.35 195.88 54686.47 88888.00 2015-03-08 03:41:49.375 067 12537.38 195.90 54686.45 88888.00 2015-03-08 03:41:49.500 067 12537.30 195.90 54686.47 88888.00 2015-03-08 03:41:49.625 067 12537.30 195.88 54686.47 88888.00 2015-03-08 03:41:49.750 067 12537.33 195.88 54686.50 88888.00 2015-03-08 03:41:49.875 067 12537.35 195.88 54686.50 88888.00 2015-03-08 03:41:50.000 067 12537.38 195.90 54686.50 88888.00 2015-03-08 03:41:50.125 067 12537.30 195.90 54686.50 88888.00 2015-03-08 03:41:50.250 067 12537.27 195.88 54686.50 88888.00 2015-03-08 03:41:50.375 067 12537.30 195.90 54686.47 88888.00 2015-03-08 03:41:50.500 067 12537.25 195.93 54686.47 88888.00 2015-03-08 03:41:50.625 067 12537.25 195.93 54686.47 88888.00 2015-03-08 03:41:50.750 067 12537.27 195.88 54686.47 88888.00 2015-03-08 03:41:50.875 067 12537.30 195.88 54686.47 88888.00 2015-03-08 03:41:51.000 067 12537.25 195.88 54686.47 88888.00 2015-03-08 03:41:51.125 067 12537.23 195.90 54686.47 88888.00 2015-03-08 03:41:51.250 067 12537.23 195.95 54686.47 88888.00 2015-03-08 03:41:51.375 067 12537.33 195.97 54686.47 88888.00 2015-03-08 03:41:51.500 067 12537.33 195.95 54686.43 88888.00 2015-03-08 03:41:51.625 067 12537.25 195.90 54686.45 88888.00 2015-03-08 03:41:51.750 067 12537.23 195.90 54686.47 88888.00 2015-03-08 03:41:51.875 067 12537.25 195.90 54686.47 88888.00 2015-03-08 03:41:52.000 067 12537.27 195.93 54686.45 88888.00 2015-03-08 03:41:52.125 067 12537.25 195.90 54686.45 88888.00 2015-03-08 03:41:52.250 067 12537.17 195.90 54686.47 88888.00 2015-03-08 03:41:52.375 067 12537.20 195.90 54686.47 88888.00 2015-03-08 03:41:52.500 067 12537.17 195.93 54686.47 88888.00 2015-03-08 03:41:52.625 067 12537.20 195.95 54686.47 88888.00 2015-03-08 03:41:52.750 067 12537.23 196.00 54686.47 88888.00 2015-03-08 03:41:52.875 067 12537.30 195.95 54686.47 88888.00 2015-03-08 03:41:53.000 067 12537.33 195.90 54686.45 88888.00 2015-03-08 03:41:53.125 067 12537.35 195.93 54686.47 88888.00 2015-03-08 03:41:53.250 067 12537.33 195.93 54686.50 88888.00 2015-03-08 03:41:53.375 067 12537.35 195.93 54686.45 88888.00 2015-03-08 03:41:53.500 067 12537.38 195.93 54686.45 88888.00 2015-03-08 03:41:53.625 067 12537.25 195.97 54686.50 88888.00 2015-03-08 03:41:53.750 067 12537.17 195.95 54686.47 88888.00 2015-03-08 03:41:53.875 067 12537.25 195.93 54686.47 88888.00 2015-03-08 03:41:54.000 067 12537.30 195.93 54686.47 88888.00 2015-03-08 03:41:54.125 067 12537.33 195.95 54686.47 88888.00 2015-03-08 03:41:54.250 067 12537.23 195.95 54686.47 88888.00 2015-03-08 03:41:54.375 067 12537.23 195.93 54686.45 88888.00 2015-03-08 03:41:54.500 067 12537.20 195.95 54686.47 88888.00 2015-03-08 03:41:54.625 067 12537.30 195.97 54686.47 88888.00 2015-03-08 03:41:54.750 067 12537.33 195.97 54686.47 88888.00 2015-03-08 03:41:54.875 067 12537.25 195.95 54686.47 88888.00 2015-03-08 03:41:55.000 067 12537.23 195.93 54686.47 88888.00 2015-03-08 03:41:55.125 067 12537.23 195.93 54686.45 88888.00 2015-03-08 03:41:55.250 067 12537.17 195.90 54686.43 88888.00 2015-03-08 03:41:55.375 067 12537.23 195.95 54686.47 88888.00 2015-03-08 03:41:55.500 067 12537.27 195.95 54686.47 88888.00 2015-03-08 03:41:55.625 067 12537.35 195.97 54686.47 88888.00 2015-03-08 03:41:55.750 067 12537.35 195.97 54686.50 88888.00 2015-03-08 03:41:55.875 067 12537.38 196.00 54686.47 88888.00 2015-03-08 03:41:56.000 067 12537.35 195.97 54686.45 88888.00 2015-03-08 03:41:56.125 067 12537.30 196.00 54686.50 88888.00 2015-03-08 03:41:56.250 067 12537.23 195.95 54686.47 88888.00 2015-03-08 03:41:56.375 067 12537.27 195.95 54686.47 88888.00 2015-03-08 03:41:56.500 067 12537.20 195.95 54686.45 88888.00 2015-03-08 03:41:56.625 067 12537.25 195.97 54686.47 88888.00 2015-03-08 03:41:56.750 067 12537.27 195.97 54686.47 88888.00 2015-03-08 03:41:56.875 067 12537.20 195.93 54686.45 88888.00 2015-03-08 03:41:57.000 067 12537.15 195.93 54686.47 88888.00 2015-03-08 03:41:57.125 067 12537.17 195.95 54686.47 88888.00 2015-03-08 03:41:57.250 067 12537.25 195.93 54686.47 88888.00 2015-03-08 03:41:57.375 067 12537.27 195.95 54686.47 88888.00 2015-03-08 03:41:57.500 067 12537.17 195.93 54686.47 88888.00 2015-03-08 03:41:57.625 067 12537.20 195.90 54686.47 88888.00 2015-03-08 03:41:57.750 067 12537.23 195.90 54686.47 88888.00 2015-03-08 03:41:57.875 067 12537.23 195.93 54686.47 88888.00 2015-03-08 03:41:58.000 067 12537.23 195.93 54686.45 88888.00 2015-03-08 03:41:58.125 067 12537.20 195.93 54686.45 88888.00 2015-03-08 03:41:58.250 067 12537.12 195.93 54686.45 88888.00 2015-03-08 03:41:58.375 067 12537.10 195.95 54686.45 88888.00 2015-03-08 03:41:58.500 067 12537.15 195.95 54686.47 88888.00 2015-03-08 03:41:58.625 067 12537.15 195.95 54686.45 88888.00 2015-03-08 03:41:58.750 067 12537.15 195.95 54686.43 88888.00 2015-03-08 03:41:58.875 067 12537.20 195.95 54686.45 88888.00 2015-03-08 03:41:59.000 067 12537.23 195.95 54686.45 88888.00 2015-03-08 03:41:59.125 067 12537.15 195.95 54686.45 88888.00 2015-03-08 03:41:59.250 067 12537.20 195.93 54686.47 88888.00 2015-03-08 03:41:59.375 067 12537.23 195.95 54686.47 88888.00 2015-03-08 03:41:59.500 067 12537.25 195.95 54686.50 88888.00 2015-03-08 03:41:59.625 067 12537.30 195.97 54686.47 88888.00 2015-03-08 03:41:59.750 067 12537.30 195.97 54686.45 88888.00 2015-03-08 03:41:59.875 067 12537.30 195.95 54686.43 88888.00 2015-03-08 03:42:00.000 067 12537.23 195.90 54686.43 88888.00 2015-03-08 03:42:00.125 067 12537.23 195.93 54686.45 88888.00 2015-03-08 03:42:00.250 067 12537.30 195.95 54686.45 88888.00 2015-03-08 03:42:00.375 067 12537.33 196.00 54686.47 88888.00 2015-03-08 03:42:00.500 067 12537.27 196.00 54686.47 88888.00 2015-03-08 03:42:00.625 067 12537.33 196.00 54686.47 88888.00 2015-03-08 03:42:00.750 067 12537.33 195.95 54686.47 88888.00 2015-03-08 03:42:00.875 067 12537.30 195.97 54686.50 88888.00 2015-03-08 03:42:01.000 067 12537.30 195.97 54686.50 88888.00 2015-03-08 03:42:01.125 067 12537.27 196.00 54686.53 88888.00 2015-03-08 03:42:01.250 067 12537.23 195.97 54686.50 88888.00 2015-03-08 03:42:01.375 067 12537.20 195.97 54686.50 88888.00 2015-03-08 03:42:01.500 067 12537.25 195.97 54686.50 88888.00 2015-03-08 03:42:01.625 067 12537.35 195.97 54686.53 88888.00 2015-03-08 03:42:01.750 067 12537.40 196.00 54686.55 88888.00 2015-03-08 03:42:01.875 067 12537.33 195.97 54686.50 88888.00 2015-03-08 03:42:02.000 067 12537.23 195.95 54686.45 88888.00 2015-03-08 03:42:02.125 067 12537.23 195.95 54686.45 88888.00 2015-03-08 03:42:02.250 067 12537.20 195.97 54686.47 88888.00 2015-03-08 03:42:02.375 067 12537.27 195.97 54686.47 88888.00 2015-03-08 03:42:02.500 067 12537.35 196.00 54686.50 88888.00 2015-03-08 03:42:02.625 067 12537.33 196.00 54686.47 88888.00 2015-03-08 03:42:02.750 067 12537.33 195.97 54686.47 88888.00 2015-03-08 03:42:02.875 067 12537.38 195.97 54686.50 88888.00 2015-03-08 03:42:03.000 067 12537.38 195.95 54686.47 88888.00 2015-03-08 03:42:03.125 067 12537.33 195.95 54686.47 88888.00 2015-03-08 03:42:03.250 067 12537.25 195.95 54686.47 88888.00 2015-03-08 03:42:03.375 067 12537.25 195.95 54686.47 88888.00 2015-03-08 03:42:03.500 067 12537.35 195.95 54686.47 88888.00 2015-03-08 03:42:03.625 067 12537.38 195.93 54686.45 88888.00 2015-03-08 03:42:03.750 067 12537.33 195.95 54686.47 88888.00 2015-03-08 03:42:03.875 067 12537.27 195.93 54686.47 88888.00 2015-03-08 03:42:04.000 067 12537.33 195.93 54686.47 88888.00 2015-03-08 03:42:04.125 067 12537.40 195.93 54686.47 88888.00 2015-03-08 03:42:04.250 067 12537.35 195.93 54686.50 88888.00 2015-03-08 03:42:04.375 067 12537.42 195.93 54686.50 88888.00 2015-03-08 03:42:04.500 067 12537.42 195.93 54686.50 88888.00 2015-03-08 03:42:04.625 067 12537.33 195.93 54686.50 88888.00 2015-03-08 03:42:04.750 067 12537.33 195.93 54686.53 88888.00 2015-03-08 03:42:04.875 067 12537.30 195.93 54686.50 88888.00 2015-03-08 03:42:05.000 067 12537.33 195.93 54686.50 88888.00 2015-03-08 03:42:05.125 067 12537.38 195.93 54686.55 88888.00 2015-03-08 03:42:05.250 067 12537.38 195.90 54686.53 88888.00 2015-03-08 03:42:05.375 067 12537.42 195.90 54686.50 88888.00 2015-03-08 03:42:05.500 067 12537.50 195.95 54686.50 88888.00 2015-03-08 03:42:05.625 067 12537.42 195.95 54686.53 88888.00 2015-03-08 03:42:05.750 067 12537.35 195.95 54686.53 88888.00 2015-03-08 03:42:05.875 067 12537.30 195.95 54686.53 88888.00 2015-03-08 03:42:06.000 067 12537.33 195.93 54686.47 88888.00 2015-03-08 03:42:06.125 067 12537.30 195.93 54686.50 88888.00 2015-03-08 03:42:06.250 067 12537.23 195.90 54686.50 88888.00 2015-03-08 03:42:06.375 067 12537.27 195.90 54686.50 88888.00 2015-03-08 03:42:06.500 067 12537.30 195.90 54686.50 88888.00 2015-03-08 03:42:06.625 067 12537.33 195.90 54686.47 88888.00 2015-03-08 03:42:06.750 067 12537.35 195.93 54686.47 88888.00 2015-03-08 03:42:06.875 067 12537.30 195.93 54686.50 88888.00 2015-03-08 03:42:07.000 067 12537.25 195.93 54686.50 88888.00 2015-03-08 03:42:07.125 067 12537.25 195.95 54686.53 88888.00 2015-03-08 03:42:07.250 067 12537.27 195.95 54686.53 88888.00 2015-03-08 03:42:07.375 067 12537.30 195.97 54686.53 88888.00 2015-03-08 03:42:07.500 067 12537.30 195.97 54686.53 88888.00 2015-03-08 03:42:07.625 067 12537.33 195.95 54686.50 88888.00 2015-03-08 03:42:07.750 067 12537.30 195.95 54686.50 88888.00 2015-03-08 03:42:07.875 067 12537.25 195.95 54686.53 88888.00 2015-03-08 03:42:08.000 067 12537.23 195.97 54686.55 88888.00 2015-03-08 03:42:08.125 067 12537.30 195.95 54686.53 88888.00 2015-03-08 03:42:08.250 067 12537.17 195.90 54686.50 88888.00 2015-03-08 03:42:08.375 067 12537.15 195.95 54686.53 88888.00 2015-03-08 03:42:08.500 067 12537.15 195.97 54686.55 88888.00 2015-03-08 03:42:08.625 067 12537.23 195.95 54686.55 88888.00 2015-03-08 03:42:08.750 067 12537.23 195.95 54686.53 88888.00 2015-03-08 03:42:08.875 067 12537.20 195.95 54686.50 88888.00 2015-03-08 03:42:09.000 067 12537.20 195.95 54686.53 88888.00 2015-03-08 03:42:09.125 067 12537.20 195.95 54686.53 88888.00 2015-03-08 03:42:09.250 067 12537.25 195.93 54686.53 88888.00 2015-03-08 03:42:09.375 067 12537.27 195.95 54686.53 88888.00 2015-03-08 03:42:09.500 067 12537.25 195.97 54686.55 88888.00 2015-03-08 03:42:09.625 067 12537.27 195.97 54686.53 88888.00 2015-03-08 03:42:09.750 067 12537.23 195.97 54686.53 88888.00 2015-03-08 03:42:09.875 067 12537.27 195.97 54686.50 88888.00 2015-03-08 03:42:10.000 067 12537.25 196.00 54686.50 88888.00 2015-03-08 03:42:10.125 067 12537.20 196.00 54686.50 88888.00 2015-03-08 03:42:10.250 067 12537.15 195.95 54686.50 88888.00 2015-03-08 03:42:10.375 067 12537.15 195.95 54686.53 88888.00 2015-03-08 03:42:10.500 067 12537.17 195.95 54686.53 88888.00 2015-03-08 03:42:10.625 067 12537.23 195.95 54686.53 88888.00 2015-03-08 03:42:10.750 067 12537.17 195.95 54686.53 88888.00 2015-03-08 03:42:10.875 067 12537.17 195.97 54686.55 88888.00 2015-03-08 03:42:11.000 067 12537.12 195.97 54686.53 88888.00 2015-03-08 03:42:11.125 067 12537.08 195.97 54686.55 88888.00 2015-03-08 03:42:11.250 067 12537.10 195.97 54686.55 88888.00 2015-03-08 03:42:11.375 067 12537.15 195.97 54686.55 88888.00 2015-03-08 03:42:11.500 067 12537.17 195.97 54686.53 88888.00 2015-03-08 03:42:11.625 067 12537.15 195.97 54686.50 88888.00 2015-03-08 03:42:11.750 067 12537.12 195.97 54686.53 88888.00 2015-03-08 03:42:11.875 067 12537.15 195.97 54686.50 88888.00 2015-03-08 03:42:12.000 067 12537.10 195.95 54686.50 88888.00 2015-03-08 03:42:12.125 067 12537.12 195.97 54686.53 88888.00 2015-03-08 03:42:12.250 067 12537.15 195.95 54686.55 88888.00 2015-03-08 03:42:12.375 067 12537.17 195.97 54686.55 88888.00 2015-03-08 03:42:12.500 067 12537.12 195.95 54686.50 88888.00 2015-03-08 03:42:12.625 067 12537.10 195.97 54686.53 88888.00 2015-03-08 03:42:12.750 067 12537.12 195.95 54686.50 88888.00 2015-03-08 03:42:12.875 067 12537.10 195.95 54686.53 88888.00 2015-03-08 03:42:13.000 067 12537.02 195.95 54686.50 88888.00 2015-03-08 03:42:13.125 067 12537.08 195.97 54686.53 88888.00 2015-03-08 03:42:13.250 067 12537.10 195.95 54686.55 88888.00 2015-03-08 03:42:13.375 067 12537.17 195.95 54686.53 88888.00 2015-03-08 03:42:13.500 067 12537.17 195.97 54686.53 88888.00 2015-03-08 03:42:13.625 067 12537.23 195.97 54686.53 88888.00 2015-03-08 03:42:13.750 067 12537.23 195.97 54686.55 88888.00 2015-03-08 03:42:13.875 067 12537.23 196.00 54686.57 88888.00 2015-03-08 03:42:14.000 067 12537.25 195.97 54686.57 88888.00 2015-03-08 03:42:14.125 067 12537.25 195.95 54686.55 88888.00 2015-03-08 03:42:14.250 067 12537.20 195.95 54686.55 88888.00 2015-03-08 03:42:14.375 067 12537.20 196.00 54686.55 88888.00 2015-03-08 03:42:14.500 067 12537.17 195.97 54686.55 88888.00 2015-03-08 03:42:14.625 067 12537.23 195.95 54686.55 88888.00 2015-03-08 03:42:14.750 067 12537.23 195.95 54686.53 88888.00 2015-03-08 03:42:14.875 067 12537.20 195.93 54686.53 88888.00 2015-03-08 03:42:15.000 067 12537.20 195.90 54686.50 88888.00 2015-03-08 03:42:15.125 067 12537.15 195.93 54686.50 88888.00 2015-03-08 03:42:15.250 067 12537.12 195.90 54686.50 88888.00 2015-03-08 03:42:15.375 067 12537.10 195.93 54686.53 88888.00 2015-03-08 03:42:15.500 067 12537.05 195.97 54686.55 88888.00 2015-03-08 03:42:15.625 067 12537.05 195.95 54686.53 88888.00 2015-03-08 03:42:15.750 067 12537.10 195.95 54686.55 88888.00 2015-03-08 03:42:15.875 067 12537.15 195.93 54686.53 88888.00 2015-03-08 03:42:16.000 067 12537.15 195.93 54686.50 88888.00 2015-03-08 03:42:16.125 067 12537.20 195.95 54686.55 88888.00 2015-03-08 03:42:16.250 067 12537.15 195.95 54686.53 88888.00 2015-03-08 03:42:16.375 067 12537.15 195.93 54686.53 88888.00 2015-03-08 03:42:16.500 067 12537.12 195.93 54686.57 88888.00 2015-03-08 03:42:16.625 067 12537.05 195.95 54686.57 88888.00 2015-03-08 03:42:16.750 067 12537.05 195.95 54686.55 88888.00 2015-03-08 03:42:16.875 067 12537.10 195.93 54686.55 88888.00 2015-03-08 03:42:17.000 067 12537.10 195.95 54686.55 88888.00 2015-03-08 03:42:17.125 067 12537.15 195.95 54686.57 88888.00 2015-03-08 03:42:17.250 067 12537.08 195.93 54686.55 88888.00 2015-03-08 03:42:17.375 067 12537.05 195.90 54686.55 88888.00 2015-03-08 03:42:17.500 067 12537.05 195.93 54686.53 88888.00 2015-03-08 03:42:17.625 067 12537.05 195.93 54686.53 88888.00 2015-03-08 03:42:17.750 067 12537.02 195.97 54686.55 88888.00 2015-03-08 03:42:17.875 067 12537.05 195.95 54686.55 88888.00 2015-03-08 03:42:18.000 067 12537.05 195.93 54686.53 88888.00 2015-03-08 03:42:18.125 067 12537.02 195.90 54686.53 88888.00 2015-03-08 03:42:18.250 067 12536.98 195.93 54686.55 88888.00 2015-03-08 03:42:18.375 067 12537.10 195.95 54686.55 88888.00 2015-03-08 03:42:18.500 067 12537.05 195.93 54686.53 88888.00 2015-03-08 03:42:18.625 067 12537.10 195.93 54686.55 88888.00 2015-03-08 03:42:18.750 067 12537.08 195.93 54686.55 88888.00 2015-03-08 03:42:18.875 067 12537.05 195.90 54686.53 88888.00 2015-03-08 03:42:19.000 067 12537.12 195.93 54686.53 88888.00 2015-03-08 03:42:19.125 067 12537.17 195.95 54686.55 88888.00 2015-03-08 03:42:19.250 067 12537.17 195.93 54686.57 88888.00 2015-03-08 03:42:19.375 067 12537.12 195.95 54686.55 88888.00 2015-03-08 03:42:19.500 067 12537.10 195.93 54686.53 88888.00 2015-03-08 03:42:19.625 067 12537.10 195.95 54686.53 88888.00 2015-03-08 03:42:19.750 067 12537.12 195.95 54686.57 88888.00 2015-03-08 03:42:19.875 067 12537.15 195.93 54686.55 88888.00 2015-03-08 03:42:20.000 067 12537.12 195.90 54686.53 88888.00 2015-03-08 03:42:20.125 067 12537.05 195.90 54686.53 88888.00 2015-03-08 03:42:20.250 067 12537.10 195.90 54686.53 88888.00 2015-03-08 03:42:20.375 067 12537.15 195.93 54686.53 88888.00 2015-03-08 03:42:20.500 067 12537.10 195.95 54686.53 88888.00 2015-03-08 03:42:20.625 067 12537.10 195.95 54686.55 88888.00 2015-03-08 03:42:20.750 067 12537.15 195.95 54686.55 88888.00 2015-03-08 03:42:20.875 067 12537.15 195.93 54686.55 88888.00 2015-03-08 03:42:21.000 067 12537.17 195.93 54686.53 88888.00 2015-03-08 03:42:21.125 067 12537.17 195.93 54686.55 88888.00 2015-03-08 03:42:21.250 067 12537.12 195.90 54686.57 88888.00 2015-03-08 03:42:21.375 067 12537.15 195.95 54686.57 88888.00 2015-03-08 03:42:21.500 067 12537.20 195.93 54686.55 88888.00 2015-03-08 03:42:21.625 067 12537.20 195.93 54686.53 88888.00 2015-03-08 03:42:21.750 067 12537.20 195.93 54686.53 88888.00 2015-03-08 03:42:21.875 067 12537.17 195.95 54686.55 88888.00 2015-03-08 03:42:22.000 067 12537.17 195.93 54686.57 88888.00 2015-03-08 03:42:22.125 067 12537.15 195.95 54686.57 88888.00 2015-03-08 03:42:22.250 067 12537.12 195.93 54686.57 88888.00 2015-03-08 03:42:22.375 067 12537.15 195.93 54686.57 88888.00 2015-03-08 03:42:22.500 067 12537.20 195.97 54686.60 88888.00 2015-03-08 03:42:22.625 067 12537.27 195.93 54686.55 88888.00 2015-03-08 03:42:22.750 067 12537.20 195.90 54686.55 88888.00 2015-03-08 03:42:22.875 067 12537.17 195.88 54686.55 88888.00 2015-03-08 03:42:23.000 067 12537.20 195.93 54686.53 88888.00 2015-03-08 03:42:23.125 067 12537.15 195.90 54686.55 88888.00 2015-03-08 03:42:23.250 067 12537.10 195.90 54686.55 88888.00 2015-03-08 03:42:23.375 067 12537.17 195.90 54686.53 88888.00 2015-03-08 03:42:23.500 067 12537.17 195.95 54686.55 88888.00 2015-03-08 03:42:23.625 067 12537.15 195.95 54686.53 88888.00 2015-03-08 03:42:23.750 067 12537.15 195.95 54686.50 88888.00 2015-03-08 03:42:23.875 067 12537.20 195.90 54686.53 88888.00 2015-03-08 03:42:24.000 067 12537.17 195.90 54686.53 88888.00 2015-03-08 03:42:24.125 067 12537.17 195.90 54686.57 88888.00 2015-03-08 03:42:24.250 067 12537.10 195.90 54686.57 88888.00 2015-03-08 03:42:24.375 067 12537.12 195.93 54686.53 88888.00 2015-03-08 03:42:24.500 067 12537.17 195.90 54686.55 88888.00 2015-03-08 03:42:24.625 067 12537.23 195.93 54686.55 88888.00 2015-03-08 03:42:24.750 067 12537.23 195.93 54686.57 88888.00 2015-03-08 03:42:24.875 067 12537.25 195.93 54686.57 88888.00 2015-03-08 03:42:25.000 067 12537.20 195.93 54686.55 88888.00 2015-03-08 03:42:25.125 067 12537.17 195.93 54686.57 88888.00 2015-03-08 03:42:25.250 067 12537.15 195.90 54686.57 88888.00 2015-03-08 03:42:25.375 067 12537.23 195.93 54686.57 88888.00 2015-03-08 03:42:25.500 067 12537.27 195.93 54686.55 88888.00 2015-03-08 03:42:25.625 067 12537.25 195.93 54686.53 88888.00 2015-03-08 03:42:25.750 067 12537.30 195.93 54686.55 88888.00 2015-03-08 03:42:25.875 067 12537.25 195.93 54686.55 88888.00 2015-03-08 03:42:26.000 067 12537.17 195.93 54686.53 88888.00 2015-03-08 03:42:26.125 067 12537.20 195.93 54686.55 88888.00 2015-03-08 03:42:26.250 067 12537.23 195.90 54686.55 88888.00 2015-03-08 03:42:26.375 067 12537.25 195.93 54686.50 88888.00 2015-03-08 03:42:26.500 067 12537.25 195.90 54686.53 88888.00 2015-03-08 03:42:26.625 067 12537.25 195.90 54686.55 88888.00 2015-03-08 03:42:26.750 067 12537.23 195.90 54686.55 88888.00 2015-03-08 03:42:26.875 067 12537.17 195.90 54686.53 88888.00 2015-03-08 03:42:27.000 067 12537.10 195.88 54686.53 88888.00 2015-03-08 03:42:27.125 067 12537.15 195.90 54686.53 88888.00 2015-03-08 03:42:27.250 067 12537.20 195.90 54686.53 88888.00 2015-03-08 03:42:27.375 067 12537.23 195.90 54686.53 88888.00 2015-03-08 03:42:27.500 067 12537.20 195.88 54686.50 88888.00 2015-03-08 03:42:27.625 067 12537.12 195.90 54686.53 88888.00 2015-03-08 03:42:27.750 067 12537.15 195.90 54686.55 88888.00 2015-03-08 03:42:27.875 067 12537.12 195.90 54686.55 88888.00 2015-03-08 03:42:28.000 067 12537.05 195.88 54686.55 88888.00 2015-03-08 03:42:28.125 067 12537.08 195.90 54686.55 88888.00 2015-03-08 03:42:28.250 067 12537.12 195.93 54686.53 88888.00 2015-03-08 03:42:28.375 067 12537.12 195.90 54686.53 88888.00 2015-03-08 03:42:28.500 067 12537.10 195.90 54686.53 88888.00 2015-03-08 03:42:28.625 067 12537.08 195.90 54686.55 88888.00 2015-03-08 03:42:28.750 067 12537.08 195.90 54686.57 88888.00 2015-03-08 03:42:28.875 067 12537.05 195.90 54686.57 88888.00 2015-03-08 03:42:29.000 067 12537.02 195.90 54686.53 88888.00 2015-03-08 03:42:29.125 067 12537.02 195.90 54686.50 88888.00 2015-03-08 03:42:29.250 067 12537.02 195.88 54686.55 88888.00 2015-03-08 03:42:29.375 067 12537.12 195.90 54686.55 88888.00 2015-03-08 03:42:29.500 067 12537.08 195.90 54686.55 88888.00 2015-03-08 03:42:29.625 067 12537.05 195.93 54686.57 88888.00 2015-03-08 03:42:29.750 067 12537.10 195.93 54686.57 88888.00 2015-03-08 03:42:29.875 067 12537.15 195.90 54686.57 88888.00 2015-03-08 03:42:30.000 067 12537.17 195.88 54686.55 88888.00 2015-03-08 03:42:30.125 067 12537.15 195.93 54686.57 88888.00 2015-03-08 03:42:30.250 067 12537.10 195.88 54686.57 88888.00 2015-03-08 03:42:30.375 067 12537.12 195.88 54686.55 88888.00 2015-03-08 03:42:30.500 067 12537.08 195.85 54686.55 88888.00 2015-03-08 03:42:30.625 067 12537.10 195.88 54686.55 88888.00 2015-03-08 03:42:30.750 067 12537.15 195.95 54686.57 88888.00 2015-03-08 03:42:30.875 067 12537.17 195.93 54686.57 88888.00 2015-03-08 03:42:31.000 067 12537.12 195.90 54686.55 88888.00 2015-03-08 03:42:31.125 067 12537.08 195.90 54686.55 88888.00 2015-03-08 03:42:31.250 067 12537.08 195.88 54686.53 88888.00 2015-03-08 03:42:31.375 067 12537.15 195.90 54686.55 88888.00 2015-03-08 03:42:31.500 067 12537.12 195.90 54686.55 88888.00 2015-03-08 03:42:31.625 067 12537.10 195.88 54686.55 88888.00 2015-03-08 03:42:31.750 067 12537.12 195.88 54686.57 88888.00 2015-03-08 03:42:31.875 067 12537.05 195.88 54686.57 88888.00 2015-03-08 03:42:32.000 067 12537.08 195.88 54686.55 88888.00 2015-03-08 03:42:32.125 067 12537.10 195.90 54686.55 88888.00 2015-03-08 03:42:32.250 067 12537.10 195.90 54686.57 88888.00 2015-03-08 03:42:32.375 067 12537.10 195.93 54686.57 88888.00 2015-03-08 03:42:32.500 067 12537.08 195.93 54686.60 88888.00 2015-03-08 03:42:32.625 067 12537.08 195.90 54686.62 88888.00 2015-03-08 03:42:32.750 067 12537.15 195.90 54686.60 88888.00 2015-03-08 03:42:32.875 067 12537.08 195.90 54686.60 88888.00 2015-03-08 03:42:33.000 067 12537.05 195.90 54686.55 88888.00 2015-03-08 03:42:33.125 067 12536.98 195.90 54686.57 88888.00 2015-03-08 03:42:33.250 067 12536.95 195.90 54686.57 88888.00 2015-03-08 03:42:33.375 067 12537.02 195.93 54686.57 88888.00 2015-03-08 03:42:33.500 067 12537.02 195.93 54686.57 88888.00 2015-03-08 03:42:33.625 067 12537.05 195.90 54686.60 88888.00 2015-03-08 03:42:33.750 067 12537.08 195.93 54686.60 88888.00 2015-03-08 03:42:33.875 067 12537.10 195.93 54686.60 88888.00 2015-03-08 03:42:34.000 067 12537.08 195.93 54686.60 88888.00 2015-03-08 03:42:34.125 067 12537.10 195.93 54686.57 88888.00 2015-03-08 03:42:34.250 067 12537.10 195.90 54686.60 88888.00 2015-03-08 03:42:34.375 067 12537.02 195.90 54686.60 88888.00 2015-03-08 03:42:34.500 067 12537.00 195.93 54686.62 88888.00 2015-03-08 03:42:34.625 067 12536.98 195.93 54686.60 88888.00 2015-03-08 03:42:34.750 067 12537.02 195.93 54686.60 88888.00 2015-03-08 03:42:34.875 067 12537.00 195.90 54686.60 88888.00 2015-03-08 03:42:35.000 067 12536.92 195.90 54686.57 88888.00 2015-03-08 03:42:35.125 067 12536.92 195.90 54686.62 88888.00 2015-03-08 03:42:35.250 067 12536.95 195.88 54686.57 88888.00 2015-03-08 03:42:35.375 067 12536.98 195.90 54686.57 88888.00 2015-03-08 03:42:35.500 067 12537.02 195.93 54686.57 88888.00 2015-03-08 03:42:35.625 067 12537.02 195.90 54686.57 88888.00 2015-03-08 03:42:35.750 067 12537.00 195.90 54686.57 88888.00 2015-03-08 03:42:35.875 067 12536.98 195.90 54686.55 88888.00 2015-03-08 03:42:36.000 067 12537.00 195.88 54686.55 88888.00 2015-03-08 03:42:36.125 067 12537.05 195.85 54686.57 88888.00 2015-03-08 03:42:36.250 067 12537.02 195.85 54686.55 88888.00 2015-03-08 03:42:36.375 067 12537.00 195.88 54686.55 88888.00 2015-03-08 03:42:36.500 067 12536.95 195.88 54686.53 88888.00 2015-03-08 03:42:36.625 067 12536.92 195.90 54686.57 88888.00 2015-03-08 03:42:36.750 067 12536.90 195.90 54686.60 88888.00 2015-03-08 03:42:36.875 067 12536.88 195.88 54686.57 88888.00 2015-03-08 03:42:37.000 067 12536.90 195.85 54686.57 88888.00 2015-03-08 03:42:37.125 067 12536.85 195.88 54686.60 88888.00 2015-03-08 03:42:37.250 067 12536.80 195.88 54686.60 88888.00 2015-03-08 03:42:37.375 067 12536.83 195.85 54686.57 88888.00 2015-03-08 03:42:37.500 067 12536.85 195.82 54686.57 88888.00 2015-03-08 03:42:37.625 067 12536.88 195.85 54686.62 88888.00 2015-03-08 03:42:37.750 067 12536.88 195.90 54686.68 88888.00 2015-03-08 03:42:37.875 067 12536.90 195.88 54686.62 88888.00 2015-03-08 03:42:38.000 067 12536.92 195.85 54686.60 88888.00 2015-03-08 03:42:38.125 067 12536.98 195.85 54686.62 88888.00 2015-03-08 03:42:38.250 067 12537.00 195.90 54686.62 88888.00 2015-03-08 03:42:38.375 067 12537.02 195.90 54686.60 88888.00 2015-03-08 03:42:38.500 067 12536.92 195.85 54686.57 88888.00 2015-03-08 03:42:38.625 067 12536.90 195.82 54686.57 88888.00 2015-03-08 03:42:38.750 067 12536.92 195.80 54686.55 88888.00 2015-03-08 03:42:38.875 067 12536.95 195.80 54686.57 88888.00 2015-03-08 03:42:39.000 067 12536.95 195.85 54686.57 88888.00 2015-03-08 03:42:39.125 067 12536.90 195.90 54686.60 88888.00 2015-03-08 03:42:39.250 067 12536.85 195.88 54686.60 88888.00 2015-03-08 03:42:39.375 067 12536.90 195.88 54686.57 88888.00 2015-03-08 03:42:39.500 067 12536.90 195.85 54686.57 88888.00 2015-03-08 03:42:39.625 067 12536.90 195.85 54686.60 88888.00 2015-03-08 03:42:39.750 067 12536.98 195.85 54686.60 88888.00 2015-03-08 03:42:39.875 067 12536.98 195.85 54686.60 88888.00 2015-03-08 03:42:40.000 067 12536.95 195.82 54686.57 88888.00 2015-03-08 03:42:40.125 067 12536.95 195.80 54686.57 88888.00 2015-03-08 03:42:40.250 067 12537.00 195.80 54686.55 88888.00 2015-03-08 03:42:40.375 067 12537.00 195.82 54686.57 88888.00 2015-03-08 03:42:40.500 067 12537.00 195.88 54686.57 88888.00 2015-03-08 03:42:40.625 067 12537.00 195.88 54686.57 88888.00 2015-03-08 03:42:40.750 067 12536.95 195.85 54686.55 88888.00 2015-03-08 03:42:40.875 067 12536.92 195.82 54686.55 88888.00 2015-03-08 03:42:41.000 067 12536.92 195.85 54686.55 88888.00 2015-03-08 03:42:41.125 067 12536.92 195.85 54686.55 88888.00 2015-03-08 03:42:41.250 067 12536.92 195.85 54686.55 88888.00 2015-03-08 03:42:41.375 067 12536.90 195.88 54686.55 88888.00 2015-03-08 03:42:41.500 067 12536.88 195.85 54686.57 88888.00 2015-03-08 03:42:41.625 067 12536.90 195.85 54686.55 88888.00 2015-03-08 03:42:41.750 067 12536.92 195.85 54686.55 88888.00 2015-03-08 03:42:41.875 067 12536.95 195.82 54686.57 88888.00 2015-03-08 03:42:42.000 067 12536.88 195.82 54686.57 88888.00 2015-03-08 03:42:42.125 067 12536.83 195.82 54686.60 88888.00 2015-03-08 03:42:42.250 067 12536.88 195.80 54686.57 88888.00 2015-03-08 03:42:42.375 067 12536.92 195.80 54686.57 88888.00 2015-03-08 03:42:42.500 067 12536.90 195.82 54686.57 88888.00 2015-03-08 03:42:42.625 067 12536.92 195.85 54686.57 88888.00 2015-03-08 03:42:42.750 067 12536.90 195.85 54686.57 88888.00 2015-03-08 03:42:42.875 067 12536.90 195.88 54686.57 88888.00 2015-03-08 03:42:43.000 067 12536.98 195.85 54686.57 88888.00 2015-03-08 03:42:43.125 067 12537.00 195.85 54686.57 88888.00 2015-03-08 03:42:43.250 067 12536.98 195.82 54686.62 88888.00 2015-03-08 03:42:43.375 067 12536.92 195.85 54686.60 88888.00 2015-03-08 03:42:43.500 067 12536.92 195.85 54686.57 88888.00 2015-03-08 03:42:43.625 067 12536.90 195.82 54686.60 88888.00 2015-03-08 03:42:43.750 067 12536.83 195.82 54686.57 88888.00 2015-03-08 03:42:43.875 067 12536.85 195.80 54686.57 88888.00 2015-03-08 03:42:44.000 067 12536.88 195.82 54686.57 88888.00 2015-03-08 03:42:44.125 067 12536.88 195.85 54686.57 88888.00 2015-03-08 03:42:44.250 067 12536.85 195.85 54686.60 88888.00 2015-03-08 03:42:44.375 067 12536.90 195.82 54686.57 88888.00 2015-03-08 03:42:44.500 067 12536.83 195.85 54686.57 88888.00 2015-03-08 03:42:44.625 067 12536.75 195.88 54686.57 88888.00 2015-03-08 03:42:44.750 067 12536.75 195.88 54686.57 88888.00 2015-03-08 03:42:44.875 067 12536.77 195.85 54686.60 88888.00 2015-03-08 03:42:45.000 067 12536.80 195.82 54686.57 88888.00 2015-03-08 03:42:45.125 067 12536.85 195.82 54686.57 88888.00 2015-03-08 03:42:45.250 067 12536.83 195.82 54686.57 88888.00 2015-03-08 03:42:45.375 067 12536.85 195.85 54686.57 88888.00 2015-03-08 03:42:45.500 067 12536.85 195.85 54686.57 88888.00 2015-03-08 03:42:45.625 067 12536.83 195.82 54686.55 88888.00 2015-03-08 03:42:45.750 067 12536.90 195.85 54686.55 88888.00 2015-03-08 03:42:45.875 067 12536.92 195.88 54686.57 88888.00 2015-03-08 03:42:46.000 067 12536.90 195.85 54686.55 88888.00 2015-03-08 03:42:46.125 067 12536.85 195.80 54686.53 88888.00 2015-03-08 03:42:46.250 067 12536.85 195.78 54686.55 88888.00 2015-03-08 03:42:46.375 067 12536.88 195.82 54686.57 88888.00 2015-03-08 03:42:46.500 067 12536.88 195.82 54686.57 88888.00 2015-03-08 03:42:46.625 067 12536.85 195.82 54686.55 88888.00 2015-03-08 03:42:46.750 067 12536.85 195.80 54686.55 88888.00 2015-03-08 03:42:46.875 067 12536.88 195.80 54686.53 88888.00 2015-03-08 03:42:47.000 067 12536.90 195.80 54686.50 88888.00 2015-03-08 03:42:47.125 067 12536.88 195.80 54686.53 88888.00 2015-03-08 03:42:47.250 067 12536.85 195.82 54686.55 88888.00 2015-03-08 03:42:47.375 067 12536.92 195.82 54686.55 88888.00 2015-03-08 03:42:47.500 067 12536.98 195.80 54686.53 88888.00 2015-03-08 03:42:47.625 067 12536.98 195.80 54686.55 88888.00 2015-03-08 03:42:47.750 067 12536.90 195.82 54686.53 88888.00 2015-03-08 03:42:47.875 067 12536.90 195.82 54686.55 88888.00 2015-03-08 03:42:48.000 067 12536.95 195.80 54686.55 88888.00 2015-03-08 03:42:48.125 067 12536.95 195.82 54686.55 88888.00 2015-03-08 03:42:48.250 067 12536.83 195.82 54686.55 88888.00 2015-03-08 03:42:48.375 067 12536.83 195.88 54686.57 88888.00 2015-03-08 03:42:48.500 067 12536.88 195.90 54686.55 88888.00 2015-03-08 03:42:48.625 067 12536.88 195.82 54686.53 88888.00 2015-03-08 03:42:48.750 067 12536.80 195.82 54686.55 88888.00 2015-03-08 03:42:48.875 067 12536.83 195.82 54686.55 88888.00 2015-03-08 03:42:49.000 067 12536.90 195.82 54686.53 88888.00 2015-03-08 03:42:49.125 067 12536.92 195.82 54686.55 88888.00 2015-03-08 03:42:49.250 067 12536.90 195.80 54686.57 88888.00 2015-03-08 03:42:49.375 067 12536.90 195.82 54686.53 88888.00 2015-03-08 03:42:49.500 067 12536.83 195.80 54686.50 88888.00 2015-03-08 03:42:49.625 067 12536.83 195.82 54686.53 88888.00 2015-03-08 03:42:49.750 067 12536.85 195.82 54686.53 88888.00 2015-03-08 03:42:49.875 067 12536.88 195.85 54686.53 88888.00 2015-03-08 03:42:50.000 067 12536.85 195.80 54686.50 88888.00 2015-03-08 03:42:50.125 067 12536.83 195.80 54686.53 88888.00 2015-03-08 03:42:50.250 067 12536.83 195.78 54686.53 88888.00 2015-03-08 03:42:50.375 067 12536.83 195.80 54686.53 88888.00 2015-03-08 03:42:50.500 067 12536.80 195.85 54686.53 88888.00 2015-03-08 03:42:50.625 067 12536.80 195.82 54686.55 88888.00 2015-03-08 03:42:50.750 067 12536.80 195.80 54686.57 88888.00 2015-03-08 03:42:50.875 067 12536.83 195.80 54686.55 88888.00 2015-03-08 03:42:51.000 067 12536.80 195.80 54686.50 88888.00 2015-03-08 03:42:51.125 067 12536.85 195.80 54686.53 88888.00 2015-03-08 03:42:51.250 067 12536.90 195.78 54686.55 88888.00 2015-03-08 03:42:51.375 067 12536.88 195.78 54686.53 88888.00 2015-03-08 03:42:51.500 067 12536.85 195.80 54686.50 88888.00 2015-03-08 03:42:51.625 067 12536.83 195.78 54686.47 88888.00 2015-03-08 03:42:51.750 067 12536.85 195.78 54686.50 88888.00 2015-03-08 03:42:51.875 067 12536.83 195.75 54686.50 88888.00 2015-03-08 03:42:52.000 067 12536.83 195.72 54686.50 88888.00 2015-03-08 03:42:52.125 067 12536.88 195.75 54686.55 88888.00 2015-03-08 03:42:52.250 067 12536.90 195.75 54686.55 88888.00 2015-03-08 03:42:52.375 067 12536.90 195.72 54686.55 88888.00 2015-03-08 03:42:52.500 067 12536.90 195.72 54686.55 88888.00 2015-03-08 03:42:52.625 067 12536.88 195.78 54686.57 88888.00 2015-03-08 03:42:52.750 067 12536.95 195.78 54686.57 88888.00 2015-03-08 03:42:52.875 067 12537.00 195.75 54686.57 88888.00 2015-03-08 03:42:53.000 067 12536.90 195.72 54686.55 88888.00 2015-03-08 03:42:53.125 067 12536.88 195.72 54686.53 88888.00 2015-03-08 03:42:53.250 067 12536.88 195.75 54686.53 88888.00 2015-03-08 03:42:53.375 067 12536.92 195.78 54686.57 88888.00 2015-03-08 03:42:53.500 067 12536.92 195.80 54686.57 88888.00 2015-03-08 03:42:53.625 067 12536.98 195.75 54686.55 88888.00 2015-03-08 03:42:53.750 067 12536.98 195.72 54686.53 88888.00 2015-03-08 03:42:53.875 067 12536.98 195.70 54686.55 88888.00 2015-03-08 03:42:54.000 067 12536.95 195.70 54686.55 88888.00 2015-03-08 03:42:54.125 067 12536.95 195.75 54686.60 88888.00 2015-03-08 03:42:54.250 067 12536.90 195.72 54686.57 88888.00 2015-03-08 03:42:54.375 067 12536.85 195.75 54686.57 88888.00 2015-03-08 03:42:54.500 067 12536.85 195.72 54686.57 88888.00 2015-03-08 03:42:54.625 067 12536.85 195.75 54686.57 88888.00 2015-03-08 03:42:54.750 067 12536.83 195.78 54686.55 88888.00 2015-03-08 03:42:54.875 067 12536.80 195.78 54686.57 88888.00 2015-03-08 03:42:55.000 067 12536.83 195.75 54686.57 88888.00 2015-03-08 03:42:55.125 067 12536.83 195.75 54686.55 88888.00 2015-03-08 03:42:55.250 067 12536.85 195.70 54686.57 88888.00 2015-03-08 03:42:55.375 067 12536.85 195.70 54686.53 88888.00 2015-03-08 03:42:55.500 067 12536.92 195.70 54686.55 88888.00 2015-03-08 03:42:55.625 067 12536.88 195.70 54686.55 88888.00 2015-03-08 03:42:55.750 067 12536.85 195.70 54686.55 88888.00 2015-03-08 03:42:55.875 067 12536.80 195.70 54686.53 88888.00 2015-03-08 03:42:56.000 067 12536.80 195.70 54686.55 88888.00 2015-03-08 03:42:56.125 067 12536.83 195.75 54686.57 88888.00 2015-03-08 03:42:56.250 067 12536.85 195.72 54686.53 88888.00 2015-03-08 03:42:56.375 067 12536.90 195.72 54686.53 88888.00 2015-03-08 03:42:56.500 067 12536.92 195.72 54686.55 88888.00 2015-03-08 03:42:56.625 067 12536.90 195.75 54686.57 88888.00 2015-03-08 03:42:56.750 067 12536.88 195.75 54686.55 88888.00 2015-03-08 03:42:56.875 067 12536.80 195.75 54686.53 88888.00 2015-03-08 03:42:57.000 067 12536.83 195.72 54686.53 88888.00 2015-03-08 03:42:57.125 067 12536.83 195.70 54686.53 88888.00 2015-03-08 03:42:57.250 067 12536.80 195.72 54686.55 88888.00 2015-03-08 03:42:57.375 067 12536.85 195.75 54686.53 88888.00 2015-03-08 03:42:57.500 067 12536.88 195.72 54686.55 88888.00 2015-03-08 03:42:57.625 067 12536.88 195.72 54686.55 88888.00 2015-03-08 03:42:57.750 067 12536.80 195.72 54686.53 88888.00 2015-03-08 03:42:57.875 067 12536.75 195.75 54686.55 88888.00 2015-03-08 03:42:58.000 067 12536.75 195.78 54686.55 88888.00 2015-03-08 03:42:58.125 067 12536.85 195.78 54686.57 88888.00 2015-03-08 03:42:58.250 067 12536.80 195.75 54686.55 88888.00 2015-03-08 03:42:58.375 067 12536.80 195.72 54686.55 88888.00 2015-03-08 03:42:58.500 067 12536.83 195.75 54686.53 88888.00 2015-03-08 03:42:58.625 067 12536.85 195.75 54686.50 88888.00 2015-03-08 03:42:58.750 067 12536.77 195.72 54686.50 88888.00 2015-03-08 03:42:58.875 067 12536.75 195.75 54686.53 88888.00 2015-03-08 03:42:59.000 067 12536.77 195.70 54686.53 88888.00 2015-03-08 03:42:59.125 067 12536.77 195.70 54686.53 88888.00 2015-03-08 03:42:59.250 067 12536.73 195.68 54686.55 88888.00 2015-03-08 03:42:59.375 067 12536.75 195.72 54686.55 88888.00 2015-03-08 03:42:59.500 067 12536.77 195.75 54686.55 88888.00 2015-03-08 03:42:59.625 067 12536.80 195.75 54686.53 88888.00 2015-03-08 03:42:59.750 067 12536.77 195.72 54686.50 88888.00 2015-03-08 03:42:59.875 067 12536.75 195.72 54686.53 88888.00 2015-03-08 03:43:00.000 067 12536.73 195.75 54686.53 88888.00 2015-03-08 03:43:00.125 067 12536.75 195.72 54686.53 88888.00 2015-03-08 03:43:00.250 067 12536.73 195.70 54686.53 88888.00 2015-03-08 03:43:00.375 067 12536.77 195.72 54686.53 88888.00 2015-03-08 03:43:00.500 067 12536.83 195.75 54686.55 88888.00 2015-03-08 03:43:00.625 067 12536.80 195.72 54686.55 88888.00 2015-03-08 03:43:00.750 067 12536.75 195.75 54686.53 88888.00 2015-03-08 03:43:00.875 067 12536.80 195.70 54686.53 88888.00 2015-03-08 03:43:01.000 067 12536.85 195.70 54686.53 88888.00 2015-03-08 03:43:01.125 067 12536.80 195.70 54686.55 88888.00 2015-03-08 03:43:01.250 067 12536.73 195.68 54686.53 88888.00 2015-03-08 03:43:01.375 067 12536.75 195.72 54686.57 88888.00 2015-03-08 03:43:01.500 067 12536.80 195.72 54686.57 88888.00 2015-03-08 03:43:01.625 067 12536.77 195.72 54686.57 88888.00 2015-03-08 03:43:01.750 067 12536.75 195.72 54686.57 88888.00 2015-03-08 03:43:01.875 067 12536.70 195.72 54686.55 88888.00 2015-03-08 03:43:02.000 067 12536.70 195.70 54686.55 88888.00 2015-03-08 03:43:02.125 067 12536.65 195.75 54686.60 88888.00 2015-03-08 03:43:02.250 067 12536.65 195.75 54686.60 88888.00 2015-03-08 03:43:02.375 067 12536.65 195.78 54686.57 88888.00 2015-03-08 03:43:02.500 067 12536.70 195.75 54686.55 88888.00 2015-03-08 03:43:02.625 067 12536.62 195.72 54686.53 88888.00 2015-03-08 03:43:02.750 067 12536.58 195.72 54686.55 88888.00 2015-03-08 03:43:02.875 067 12536.65 195.72 54686.55 88888.00 2015-03-08 03:43:03.000 067 12536.75 195.70 54686.57 88888.00 2015-03-08 03:43:03.125 067 12536.75 195.70 54686.57 88888.00 2015-03-08 03:43:03.250 067 12536.62 195.70 54686.57 88888.00 2015-03-08 03:43:03.375 067 12536.62 195.70 54686.55 88888.00 2015-03-08 03:43:03.500 067 12536.62 195.70 54686.55 88888.00 2015-03-08 03:43:03.625 067 12536.65 195.70 54686.57 88888.00 2015-03-08 03:43:03.750 067 12536.60 195.72 54686.55 88888.00 2015-03-08 03:43:03.875 067 12536.62 195.75 54686.55 88888.00 2015-03-08 03:43:04.000 067 12536.65 195.75 54686.53 88888.00 2015-03-08 03:43:04.125 067 12536.65 195.75 54686.55 88888.00 2015-03-08 03:43:04.250 067 12536.67 195.70 54686.55 88888.00 2015-03-08 03:43:04.375 067 12536.75 195.70 54686.55 88888.00 2015-03-08 03:43:04.500 067 12536.73 195.72 54686.53 88888.00 2015-03-08 03:43:04.625 067 12536.67 195.70 54686.55 88888.00 2015-03-08 03:43:04.750 067 12536.67 195.68 54686.53 88888.00 2015-03-08 03:43:04.875 067 12536.73 195.70 54686.53 88888.00 2015-03-08 03:43:05.000 067 12536.75 195.72 54686.53 88888.00 2015-03-08 03:43:05.125 067 12536.73 195.75 54686.53 88888.00 2015-03-08 03:43:05.250 067 12536.70 195.72 54686.53 88888.00 2015-03-08 03:43:05.375 067 12536.70 195.72 54686.53 88888.00 2015-03-08 03:43:05.500 067 12536.77 195.75 54686.53 88888.00 2015-03-08 03:43:05.625 067 12536.77 195.72 54686.53 88888.00 2015-03-08 03:43:05.750 067 12536.65 195.72 54686.53 88888.00 2015-03-08 03:43:05.875 067 12536.60 195.72 54686.50 88888.00 2015-03-08 03:43:06.000 067 12536.70 195.72 54686.50 88888.00 2015-03-08 03:43:06.125 067 12536.70 195.75 54686.53 88888.00 2015-03-08 03:43:06.250 067 12536.67 195.75 54686.55 88888.00 2015-03-08 03:43:06.375 067 12536.67 195.75 54686.53 88888.00 2015-03-08 03:43:06.500 067 12536.70 195.70 54686.50 88888.00 2015-03-08 03:43:06.625 067 12536.73 195.70 54686.50 88888.00 2015-03-08 03:43:06.750 067 12536.73 195.70 54686.53 88888.00 2015-03-08 03:43:06.875 067 12536.73 195.75 54686.50 88888.00 2015-03-08 03:43:07.000 067 12536.77 195.78 54686.53 88888.00 2015-03-08 03:43:07.125 067 12536.83 195.72 54686.55 88888.00 2015-03-08 03:43:07.250 067 12536.73 195.70 54686.55 88888.00 2015-03-08 03:43:07.375 067 12536.75 195.70 54686.50 88888.00 2015-03-08 03:43:07.500 067 12536.77 195.75 54686.47 88888.00 2015-03-08 03:43:07.625 067 12536.80 195.75 54686.50 88888.00 2015-03-08 03:43:07.750 067 12536.80 195.78 54686.50 88888.00 2015-03-08 03:43:07.875 067 12536.75 195.75 54686.50 88888.00 2015-03-08 03:43:08.000 067 12536.75 195.75 54686.53 88888.00 2015-03-08 03:43:08.125 067 12536.77 195.75 54686.50 88888.00 2015-03-08 03:43:08.250 067 12536.67 195.72 54686.45 88888.00 2015-03-08 03:43:08.375 067 12536.73 195.75 54686.47 88888.00 2015-03-08 03:43:08.500 067 12536.73 195.78 54686.47 88888.00 2015-03-08 03:43:08.625 067 12536.75 195.78 54686.50 88888.00 2015-03-08 03:43:08.750 067 12536.77 195.78 54686.50 88888.00 2015-03-08 03:43:08.875 067 12536.80 195.78 54686.50 88888.00 2015-03-08 03:43:09.000 067 12536.75 195.75 54686.50 88888.00 2015-03-08 03:43:09.125 067 12536.73 195.75 54686.47 88888.00 2015-03-08 03:43:09.250 067 12536.70 195.72 54686.50 88888.00 2015-03-08 03:43:09.375 067 12536.73 195.75 54686.53 88888.00 2015-03-08 03:43:09.500 067 12536.70 195.70 54686.50 88888.00 2015-03-08 03:43:09.625 067 12536.70 195.70 54686.53 88888.00 2015-03-08 03:43:09.750 067 12536.65 195.70 54686.53 88888.00 2015-03-08 03:43:09.875 067 12536.65 195.72 54686.53 88888.00 2015-03-08 03:43:10.000 067 12536.67 195.70 54686.53 88888.00 2015-03-08 03:43:10.125 067 12536.73 195.72 54686.53 88888.00 2015-03-08 03:43:10.250 067 12536.67 195.72 54686.53 88888.00 2015-03-08 03:43:10.375 067 12536.65 195.75 54686.53 88888.00 2015-03-08 03:43:10.500 067 12536.67 195.72 54686.50 88888.00 2015-03-08 03:43:10.625 067 12536.67 195.70 54686.50 88888.00 2015-03-08 03:43:10.750 067 12536.70 195.72 54686.47 88888.00 2015-03-08 03:43:10.875 067 12536.65 195.70 54686.47 88888.00 2015-03-08 03:43:11.000 067 12536.67 195.70 54686.47 88888.00 2015-03-08 03:43:11.125 067 12536.65 195.72 54686.45 88888.00 2015-03-08 03:43:11.250 067 12536.62 195.70 54686.47 88888.00 2015-03-08 03:43:11.375 067 12536.67 195.70 54686.47 88888.00 2015-03-08 03:43:11.500 067 12536.73 195.72 54686.47 88888.00 2015-03-08 03:43:11.625 067 12536.73 195.70 54686.47 88888.00 2015-03-08 03:43:11.750 067 12536.73 195.68 54686.47 88888.00 2015-03-08 03:43:11.875 067 12536.75 195.70 54686.47 88888.00 2015-03-08 03:43:12.000 067 12536.75 195.72 54686.50 88888.00 2015-03-08 03:43:12.125 067 12536.75 195.70 54686.47 88888.00 2015-03-08 03:43:12.250 067 12536.70 195.70 54686.45 88888.00 2015-03-08 03:43:12.375 067 12536.73 195.72 54686.45 88888.00 2015-03-08 03:43:12.500 067 12536.75 195.72 54686.45 88888.00 2015-03-08 03:43:12.625 067 12536.77 195.70 54686.45 88888.00 2015-03-08 03:43:12.750 067 12536.85 195.68 54686.45 88888.00 2015-03-08 03:43:12.875 067 12536.85 195.70 54686.45 88888.00 2015-03-08 03:43:13.000 067 12536.80 195.70 54686.45 88888.00 2015-03-08 03:43:13.125 067 12536.77 195.68 54686.47 88888.00 2015-03-08 03:43:13.250 067 12536.77 195.62 54686.50 88888.00 2015-03-08 03:43:13.375 067 12536.77 195.68 54686.45 88888.00 2015-03-08 03:43:13.500 067 12536.73 195.65 54686.43 88888.00 2015-03-08 03:43:13.625 067 12536.70 195.65 54686.45 88888.00 2015-03-08 03:43:13.750 067 12536.67 195.65 54686.43 88888.00 2015-03-08 03:43:13.875 067 12536.70 195.65 54686.43 88888.00 2015-03-08 03:43:14.000 067 12536.73 195.65 54686.45 88888.00 2015-03-08 03:43:14.125 067 12536.73 195.68 54686.45 88888.00 2015-03-08 03:43:14.250 067 12536.73 195.65 54686.47 88888.00 2015-03-08 03:43:14.375 067 12536.73 195.65 54686.50 88888.00 2015-03-08 03:43:14.500 067 12536.75 195.65 54686.50 88888.00 2015-03-08 03:43:14.625 067 12536.73 195.68 54686.50 88888.00 2015-03-08 03:43:14.750 067 12536.75 195.62 54686.47 88888.00 2015-03-08 03:43:14.875 067 12536.73 195.65 54686.47 88888.00 2015-03-08 03:43:15.000 067 12536.73 195.68 54686.50 88888.00 2015-03-08 03:43:15.125 067 12536.73 195.65 54686.47 88888.00 2015-03-08 03:43:15.250 067 12536.73 195.62 54686.50 88888.00 2015-03-08 03:43:15.375 067 12536.85 195.62 54686.50 88888.00 2015-03-08 03:43:15.500 067 12536.85 195.65 54686.47 88888.00 2015-03-08 03:43:15.625 067 12536.80 195.65 54686.50 88888.00 2015-03-08 03:43:15.750 067 12536.83 195.65 54686.50 88888.00 2015-03-08 03:43:15.875 067 12536.80 195.68 54686.47 88888.00 2015-03-08 03:43:16.000 067 12536.83 195.68 54686.45 88888.00 2015-03-08 03:43:16.125 067 12536.80 195.68 54686.45 88888.00 2015-03-08 03:43:16.250 067 12536.80 195.65 54686.47 88888.00 2015-03-08 03:43:16.375 067 12536.77 195.65 54686.50 88888.00 2015-03-08 03:43:16.500 067 12536.70 195.65 54686.47 88888.00 2015-03-08 03:43:16.625 067 12536.65 195.65 54686.47 88888.00 2015-03-08 03:43:16.750 067 12536.65 195.70 54686.47 88888.00 2015-03-08 03:43:16.875 067 12536.70 195.68 54686.47 88888.00 2015-03-08 03:43:17.000 067 12536.75 195.65 54686.47 88888.00 2015-03-08 03:43:17.125 067 12536.77 195.65 54686.50 88888.00 2015-03-08 03:43:17.250 067 12536.70 195.65 54686.47 88888.00 2015-03-08 03:43:17.375 067 12536.70 195.65 54686.45 88888.00 2015-03-08 03:43:17.500 067 12536.75 195.65 54686.45 88888.00 2015-03-08 03:43:17.625 067 12536.73 195.65 54686.45 88888.00 2015-03-08 03:43:17.750 067 12536.70 195.68 54686.53 88888.00 2015-03-08 03:43:17.875 067 12536.75 195.68 54686.53 88888.00 2015-03-08 03:43:18.000 067 12536.75 195.65 54686.50 88888.00 2015-03-08 03:43:18.125 067 12536.73 195.65 54686.50 88888.00 2015-03-08 03:43:18.250 067 12536.65 195.62 54686.47 88888.00 2015-03-08 03:43:18.375 067 12536.75 195.62 54686.47 88888.00 2015-03-08 03:43:18.500 067 12536.77 195.65 54686.47 88888.00 2015-03-08 03:43:18.625 067 12536.75 195.70 54686.50 88888.00 2015-03-08 03:43:18.750 067 12536.75 195.70 54686.50 88888.00 2015-03-08 03:43:18.875 067 12536.77 195.68 54686.47 88888.00 2015-03-08 03:43:19.000 067 12536.73 195.65 54686.47 88888.00 2015-03-08 03:43:19.125 067 12536.70 195.65 54686.47 88888.00 2015-03-08 03:43:19.250 067 12536.70 195.65 54686.50 88888.00 2015-03-08 03:43:19.375 067 12536.75 195.68 54686.47 88888.00 2015-03-08 03:43:19.500 067 12536.77 195.70 54686.47 88888.00 2015-03-08 03:43:19.625 067 12536.75 195.65 54686.45 88888.00 2015-03-08 03:43:19.750 067 12536.75 195.62 54686.45 88888.00 2015-03-08 03:43:19.875 067 12536.75 195.62 54686.45 88888.00 2015-03-08 03:43:20.000 067 12536.70 195.62 54686.43 88888.00 2015-03-08 03:43:20.125 067 12536.67 195.65 54686.45 88888.00 2015-03-08 03:43:20.250 067 12536.70 195.62 54686.47 88888.00 2015-03-08 03:43:20.375 067 12536.73 195.62 54686.45 88888.00 2015-03-08 03:43:20.500 067 12536.73 195.62 54686.47 88888.00 2015-03-08 03:43:20.625 067 12536.77 195.65 54686.45 88888.00 2015-03-08 03:43:20.750 067 12536.73 195.62 54686.47 88888.00 2015-03-08 03:43:20.875 067 12536.67 195.65 54686.47 88888.00 2015-03-08 03:43:21.000 067 12536.67 195.60 54686.45 88888.00 2015-03-08 03:43:21.125 067 12536.67 195.62 54686.47 88888.00 2015-03-08 03:43:21.250 067 12536.65 195.57 54686.47 88888.00 2015-03-08 03:43:21.375 067 12536.70 195.60 54686.45 88888.00 2015-03-08 03:43:21.500 067 12536.67 195.65 54686.47 88888.00 2015-03-08 03:43:21.625 067 12536.67 195.65 54686.47 88888.00 2015-03-08 03:43:21.750 067 12536.75 195.65 54686.45 88888.00 2015-03-08 03:43:21.875 067 12536.75 195.65 54686.47 88888.00 2015-03-08 03:43:22.000 067 12536.73 195.65 54686.47 88888.00 2015-03-08 03:43:22.125 067 12536.70 195.65 54686.50 88888.00 2015-03-08 03:43:22.250 067 12536.70 195.65 54686.50 88888.00 2015-03-08 03:43:22.375 067 12536.67 195.62 54686.47 88888.00 2015-03-08 03:43:22.500 067 12536.65 195.62 54686.45 88888.00 2015-03-08 03:43:22.625 067 12536.62 195.65 54686.47 88888.00 2015-03-08 03:43:22.750 067 12536.60 195.68 54686.50 88888.00 2015-03-08 03:43:22.875 067 12536.62 195.65 54686.47 88888.00 2015-03-08 03:43:23.000 067 12536.67 195.62 54686.45 88888.00 2015-03-08 03:43:23.125 067 12536.67 195.62 54686.45 88888.00 2015-03-08 03:43:23.250 067 12536.60 195.57 54686.45 88888.00 2015-03-08 03:43:23.375 067 12536.65 195.60 54686.45 88888.00 2015-03-08 03:43:23.500 067 12536.62 195.65 54686.50 88888.00 2015-03-08 03:43:23.625 067 12536.60 195.60 54686.45 88888.00 2015-03-08 03:43:23.750 067 12536.58 195.60 54686.45 88888.00 2015-03-08 03:43:23.875 067 12536.55 195.60 54686.45 88888.00 2015-03-08 03:43:24.000 067 12536.62 195.62 54686.47 88888.00 2015-03-08 03:43:24.125 067 12536.67 195.60 54686.47 88888.00 2015-03-08 03:43:24.250 067 12536.67 195.62 54686.47 88888.00 2015-03-08 03:43:24.375 067 12536.65 195.62 54686.50 88888.00 2015-03-08 03:43:24.500 067 12536.65 195.60 54686.47 88888.00 2015-03-08 03:43:24.625 067 12536.60 195.60 54686.43 88888.00 2015-03-08 03:43:24.750 067 12536.60 195.65 54686.45 88888.00 2015-03-08 03:43:24.875 067 12536.60 195.65 54686.47 88888.00 2015-03-08 03:43:25.000 067 12536.58 195.65 54686.43 88888.00 2015-03-08 03:43:25.125 067 12536.55 195.60 54686.45 88888.00 2015-03-08 03:43:25.250 067 12536.48 195.60 54686.47 88888.00 2015-03-08 03:43:25.375 067 12536.58 195.65 54686.47 88888.00 2015-03-08 03:43:25.500 067 12536.60 195.65 54686.45 88888.00 2015-03-08 03:43:25.625 067 12536.67 195.68 54686.45 88888.00 2015-03-08 03:43:25.750 067 12536.62 195.62 54686.45 88888.00 2015-03-08 03:43:25.875 067 12536.62 195.65 54686.47 88888.00 2015-03-08 03:43:26.000 067 12536.65 195.60 54686.45 88888.00 2015-03-08 03:43:26.125 067 12536.67 195.60 54686.45 88888.00 2015-03-08 03:43:26.250 067 12536.67 195.60 54686.47 88888.00 2015-03-08 03:43:26.375 067 12536.65 195.65 54686.47 88888.00 2015-03-08 03:43:26.500 067 12536.58 195.62 54686.45 88888.00 2015-03-08 03:43:26.625 067 12536.62 195.60 54686.47 88888.00 2015-03-08 03:43:26.750 067 12536.62 195.60 54686.45 88888.00 2015-03-08 03:43:26.875 067 12536.55 195.57 54686.45 88888.00 2015-03-08 03:43:27.000 067 12536.55 195.57 54686.43 88888.00 2015-03-08 03:43:27.125 067 12536.58 195.60 54686.47 88888.00 2015-03-08 03:43:27.250 067 12536.60 195.60 54686.45 88888.00 2015-03-08 03:43:27.375 067 12536.58 195.60 54686.43 88888.00 2015-03-08 03:43:27.500 067 12536.52 195.60 54686.40 88888.00 2015-03-08 03:43:27.625 067 12536.55 195.60 54686.40 88888.00 2015-03-08 03:43:27.750 067 12536.60 195.60 54686.43 88888.00 2015-03-08 03:43:27.875 067 12536.62 195.60 54686.43 88888.00 2015-03-08 03:43:28.000 067 12536.65 195.57 54686.45 88888.00 2015-03-08 03:43:28.125 067 12536.62 195.55 54686.45 88888.00 2015-03-08 03:43:28.250 067 12536.60 195.53 54686.45 88888.00 2015-03-08 03:43:28.375 067 12536.70 195.57 54686.45 88888.00 2015-03-08 03:43:28.500 067 12536.70 195.60 54686.47 88888.00 2015-03-08 03:43:28.625 067 12536.70 195.57 54686.47 88888.00 2015-03-08 03:43:28.750 067 12536.65 195.57 54686.47 88888.00 2015-03-08 03:43:28.875 067 12536.60 195.57 54686.47 88888.00 2015-03-08 03:43:29.000 067 12536.52 195.60 54686.45 88888.00 2015-03-08 03:43:29.125 067 12536.52 195.57 54686.45 88888.00 2015-03-08 03:43:29.250 067 12536.52 195.53 54686.47 88888.00 2015-03-08 03:43:29.375 067 12536.58 195.55 54686.47 88888.00 2015-03-08 03:43:29.500 067 12536.58 195.55 54686.45 88888.00 2015-03-08 03:43:29.625 067 12536.58 195.53 54686.43 88888.00 2015-03-08 03:43:29.750 067 12536.65 195.53 54686.45 88888.00 2015-03-08 03:43:29.875 067 12536.70 195.53 54686.45 88888.00 2015-03-08 03:43:30.000 067 12536.70 195.53 54686.47 88888.00 2015-03-08 03:43:30.125 067 12536.73 195.57 54686.50 88888.00 2015-03-08 03:43:30.250 067 12536.70 195.55 54686.47 88888.00 2015-03-08 03:43:30.375 067 12536.62 195.55 54686.47 88888.00 2015-03-08 03:43:30.500 067 12536.52 195.53 54686.45 88888.00 2015-03-08 03:43:30.625 067 12536.58 195.53 54686.47 88888.00 2015-03-08 03:43:30.750 067 12536.62 195.55 54686.47 88888.00 2015-03-08 03:43:30.875 067 12536.65 195.55 54686.47 88888.00 2015-03-08 03:43:31.000 067 12536.62 195.55 54686.45 88888.00 2015-03-08 03:43:31.125 067 12536.60 195.57 54686.45 88888.00 2015-03-08 03:43:31.250 067 12536.52 195.55 54686.47 88888.00 2015-03-08 03:43:31.375 067 12536.52 195.57 54686.47 88888.00 2015-03-08 03:43:31.500 067 12536.58 195.55 54686.47 88888.00 2015-03-08 03:43:31.625 067 12536.62 195.55 54686.47 88888.00 2015-03-08 03:43:31.750 067 12536.65 195.55 54686.47 88888.00 2015-03-08 03:43:31.875 067 12536.52 195.53 54686.45 88888.00 2015-03-08 03:43:32.000 067 12536.50 195.50 54686.45 88888.00 2015-03-08 03:43:32.125 067 12536.62 195.50 54686.47 88888.00 2015-03-08 03:43:32.250 067 12536.60 195.57 54686.47 88888.00 2015-03-08 03:43:32.375 067 12536.58 195.57 54686.45 88888.00 2015-03-08 03:43:32.500 067 12536.60 195.57 54686.45 88888.00 2015-03-08 03:43:32.625 067 12536.58 195.55 54686.43 88888.00 2015-03-08 03:43:32.750 067 12536.58 195.55 54686.43 88888.00 2015-03-08 03:43:32.875 067 12536.62 195.53 54686.45 88888.00 2015-03-08 03:43:33.000 067 12536.62 195.50 54686.45 88888.00 2015-03-08 03:43:33.125 067 12536.62 195.53 54686.45 88888.00 2015-03-08 03:43:33.250 067 12536.55 195.53 54686.45 88888.00 2015-03-08 03:43:33.375 067 12536.52 195.53 54686.45 88888.00 2015-03-08 03:43:33.500 067 12536.60 195.50 54686.45 88888.00 2015-03-08 03:43:33.625 067 12536.70 195.53 54686.43 88888.00 2015-03-08 03:43:33.750 067 12536.73 195.55 54686.45 88888.00 2015-03-08 03:43:33.875 067 12536.75 195.53 54686.45 88888.00 2015-03-08 03:43:34.000 067 12536.70 195.50 54686.43 88888.00 2015-03-08 03:43:34.125 067 12536.67 195.47 54686.43 88888.00 2015-03-08 03:43:34.250 067 12536.60 195.45 54686.43 88888.00 2015-03-08 03:43:34.375 067 12536.60 195.47 54686.43 88888.00 2015-03-08 03:43:34.500 067 12536.70 195.47 54686.43 88888.00 2015-03-08 03:43:34.625 067 12536.70 195.50 54686.43 88888.00 2015-03-08 03:43:34.750 067 12536.65 195.50 54686.45 88888.00 2015-03-08 03:43:34.875 067 12536.60 195.50 54686.45 88888.00 2015-03-08 03:43:35.000 067 12536.67 195.47 54686.45 88888.00 2015-03-08 03:43:35.125 067 12536.73 195.47 54686.45 88888.00 2015-03-08 03:43:35.250 067 12536.73 195.45 54686.45 88888.00 2015-03-08 03:43:35.375 067 12536.75 195.45 54686.40 88888.00 2015-03-08 03:43:35.500 067 12536.75 195.47 54686.40 88888.00 2015-03-08 03:43:35.625 067 12536.70 195.47 54686.43 88888.00 2015-03-08 03:43:35.750 067 12536.70 195.47 54686.43 88888.00 2015-03-08 03:43:35.875 067 12536.67 195.50 54686.43 88888.00 2015-03-08 03:43:36.000 067 12536.70 195.47 54686.40 88888.00 2015-03-08 03:43:36.125 067 12536.73 195.45 54686.43 88888.00 2015-03-08 03:43:36.250 067 12536.67 195.43 54686.45 88888.00 2015-03-08 03:43:36.375 067 12536.67 195.45 54686.45 88888.00 2015-03-08 03:43:36.500 067 12536.73 195.45 54686.50 88888.00 2015-03-08 03:43:36.625 067 12536.80 195.47 54686.47 88888.00 2015-03-08 03:43:36.750 067 12536.83 195.50 54686.45 88888.00 2015-03-08 03:43:36.875 067 12536.77 195.47 54686.45 88888.00 2015-03-08 03:43:37.000 067 12536.70 195.45 54686.45 88888.00 2015-03-08 03:43:37.125 067 12536.70 195.45 54686.45 88888.00 2015-03-08 03:43:37.250 067 12536.70 195.47 54686.45 88888.00 2015-03-08 03:43:37.375 067 12536.73 195.50 54686.45 88888.00 2015-03-08 03:43:37.500 067 12536.67 195.47 54686.45 88888.00 2015-03-08 03:43:37.625 067 12536.73 195.47 54686.47 88888.00 2015-03-08 03:43:37.750 067 12536.70 195.45 54686.47 88888.00 2015-03-08 03:43:37.875 067 12536.73 195.45 54686.43 88888.00 2015-03-08 03:43:38.000 067 12536.73 195.45 54686.43 88888.00 2015-03-08 03:43:38.125 067 12536.67 195.45 54686.45 88888.00 2015-03-08 03:43:38.250 067 12536.65 195.43 54686.45 88888.00 2015-03-08 03:43:38.375 067 12536.67 195.43 54686.45 88888.00 2015-03-08 03:43:38.500 067 12536.67 195.47 54686.45 88888.00 2015-03-08 03:43:38.625 067 12536.73 195.47 54686.47 88888.00 2015-03-08 03:43:38.750 067 12536.70 195.45 54686.45 88888.00 2015-03-08 03:43:38.875 067 12536.70 195.45 54686.45 88888.00 2015-03-08 03:43:39.000 067 12536.67 195.45 54686.45 88888.00 2015-03-08 03:43:39.125 067 12536.65 195.47 54686.47 88888.00 2015-03-08 03:43:39.250 067 12536.65 195.47 54686.45 88888.00 2015-03-08 03:43:39.375 067 12536.75 195.47 54686.45 88888.00 2015-03-08 03:43:39.500 067 12536.73 195.47 54686.45 88888.00 2015-03-08 03:43:39.625 067 12536.75 195.45 54686.45 88888.00 2015-03-08 03:43:39.750 067 12536.73 195.45 54686.45 88888.00 2015-03-08 03:43:39.875 067 12536.75 195.47 54686.45 88888.00 2015-03-08 03:43:40.000 067 12536.75 195.45 54686.45 88888.00 2015-03-08 03:43:40.125 067 12536.73 195.47 54686.45 88888.00 2015-03-08 03:43:40.250 067 12536.62 195.47 54686.45 88888.00 2015-03-08 03:43:40.375 067 12536.62 195.45 54686.40 88888.00 2015-03-08 03:43:40.500 067 12536.70 195.43 54686.40 88888.00 2015-03-08 03:43:40.625 067 12536.67 195.38 54686.38 88888.00 2015-03-08 03:43:40.750 067 12536.62 195.43 54686.38 88888.00 2015-03-08 03:43:40.875 067 12536.60 195.45 54686.38 88888.00 2015-03-08 03:43:41.000 067 12536.62 195.43 54686.35 88888.00 2015-03-08 03:43:41.125 067 12536.67 195.38 54686.40 88888.00 2015-03-08 03:43:41.250 067 12536.70 195.35 54686.38 88888.00 2015-03-08 03:43:41.375 067 12536.73 195.40 54686.38 88888.00 2015-03-08 03:43:41.500 067 12536.70 195.43 54686.38 88888.00 2015-03-08 03:43:41.625 067 12536.65 195.43 54686.40 88888.00 2015-03-08 03:43:41.750 067 12536.65 195.43 54686.40 88888.00 2015-03-08 03:43:41.875 067 12536.70 195.43 54686.38 88888.00 2015-03-08 03:43:42.000 067 12536.70 195.43 54686.38 88888.00 2015-03-08 03:43:42.125 067 12536.73 195.43 54686.38 88888.00 2015-03-08 03:43:42.250 067 12536.70 195.43 54686.38 88888.00 2015-03-08 03:43:42.375 067 12536.67 195.43 54686.40 88888.00 2015-03-08 03:43:42.500 067 12536.70 195.43 54686.40 88888.00 2015-03-08 03:43:42.625 067 12536.70 195.43 54686.38 88888.00 2015-03-08 03:43:42.750 067 12536.73 195.40 54686.43 88888.00 2015-03-08 03:43:42.875 067 12536.70 195.43 54686.43 88888.00 2015-03-08 03:43:43.000 067 12536.67 195.43 54686.38 88888.00 2015-03-08 03:43:43.125 067 12536.65 195.43 54686.40 88888.00 2015-03-08 03:43:43.250 067 12536.58 195.40 54686.40 88888.00 2015-03-08 03:43:43.375 067 12536.60 195.43 54686.40 88888.00 2015-03-08 03:43:43.500 067 12536.60 195.40 54686.40 88888.00 2015-03-08 03:43:43.625 067 12536.62 195.38 54686.40 88888.00 2015-03-08 03:43:43.750 067 12536.67 195.40 54686.38 88888.00 2015-03-08 03:43:43.875 067 12536.67 195.40 54686.40 88888.00 2015-03-08 03:43:44.000 067 12536.65 195.43 54686.43 88888.00 2015-03-08 03:43:44.125 067 12536.62 195.40 54686.43 88888.00 2015-03-08 03:43:44.250 067 12536.58 195.40 54686.43 88888.00 2015-03-08 03:43:44.375 067 12536.52 195.43 54686.45 88888.00 2015-03-08 03:43:44.500 067 12536.58 195.43 54686.45 88888.00 2015-03-08 03:43:44.625 067 12536.55 195.40 54686.43 88888.00 2015-03-08 03:43:44.750 067 12536.52 195.40 54686.40 88888.00 2015-03-08 03:43:44.875 067 12536.62 195.43 54686.40 88888.00 2015-03-08 03:43:45.000 067 12536.60 195.43 54686.43 88888.00 2015-03-08 03:43:45.125 067 12536.55 195.38 54686.43 88888.00 2015-03-08 03:43:45.250 067 12536.62 195.32 54686.45 88888.00 2015-03-08 03:43:45.375 067 12536.73 195.35 54686.43 88888.00 2015-03-08 03:43:45.500 067 12536.70 195.38 54686.45 88888.00 2015-03-08 03:43:45.625 067 12536.60 195.38 54686.43 88888.00 2015-03-08 03:43:45.750 067 12536.55 195.38 54686.43 88888.00 2015-03-08 03:43:45.875 067 12536.58 195.38 54686.43 88888.00 2015-03-08 03:43:46.000 067 12536.58 195.38 54686.40 88888.00 2015-03-08 03:43:46.125 067 12536.55 195.35 54686.40 88888.00 2015-03-08 03:43:46.250 067 12536.60 195.38 54686.43 88888.00 2015-03-08 03:43:46.375 067 12536.60 195.43 54686.43 88888.00 2015-03-08 03:43:46.500 067 12536.48 195.43 54686.40 88888.00 2015-03-08 03:43:46.625 067 12536.45 195.40 54686.38 88888.00 2015-03-08 03:43:46.750 067 12536.40 195.43 54686.38 88888.00 2015-03-08 03:43:46.875 067 12536.35 195.43 54686.40 88888.00 2015-03-08 03:43:47.000 067 12536.40 195.40 54686.40 88888.00 2015-03-08 03:43:47.125 067 12536.40 195.40 54686.40 88888.00 2015-03-08 03:43:47.250 067 12536.42 195.43 54686.43 88888.00 2015-03-08 03:43:47.375 067 12536.50 195.43 54686.43 88888.00 2015-03-08 03:43:47.500 067 12536.52 195.40 54686.43 88888.00 2015-03-08 03:43:47.625 067 12536.48 195.38 54686.40 88888.00 2015-03-08 03:43:47.750 067 12536.42 195.38 54686.40 88888.00 2015-03-08 03:43:47.875 067 12536.45 195.38 54686.43 88888.00 2015-03-08 03:43:48.000 067 12536.45 195.40 54686.45 88888.00 2015-03-08 03:43:48.125 067 12536.45 195.40 54686.43 88888.00 2015-03-08 03:43:48.250 067 12536.35 195.38 54686.40 88888.00 2015-03-08 03:43:48.375 067 12536.35 195.40 54686.38 88888.00 2015-03-08 03:43:48.500 067 12536.40 195.43 54686.40 88888.00 2015-03-08 03:43:48.625 067 12536.48 195.45 54686.43 88888.00 2015-03-08 03:43:48.750 067 12536.50 195.43 54686.43 88888.00 2015-03-08 03:43:48.875 067 12536.45 195.40 54686.43 88888.00 2015-03-08 03:43:49.000 067 12536.45 195.40 54686.40 88888.00 2015-03-08 03:43:49.125 067 12536.48 195.43 54686.43 88888.00 2015-03-08 03:43:49.250 067 12536.48 195.43 54686.43 88888.00 2015-03-08 03:43:49.375 067 12536.50 195.43 54686.43 88888.00 2015-03-08 03:43:49.500 067 12536.50 195.43 54686.40 88888.00 2015-03-08 03:43:49.625 067 12536.55 195.45 54686.40 88888.00 2015-03-08 03:43:49.750 067 12536.48 195.40 54686.38 88888.00 2015-03-08 03:43:49.875 067 12536.50 195.40 54686.38 88888.00 2015-03-08 03:43:50.000 067 12536.50 195.43 54686.38 88888.00 2015-03-08 03:43:50.125 067 12536.52 195.43 54686.38 88888.00 2015-03-08 03:43:50.250 067 12536.48 195.40 54686.38 88888.00 2015-03-08 03:43:50.375 067 12536.48 195.40 54686.35 88888.00 2015-03-08 03:43:50.500 067 12536.52 195.45 54686.35 88888.00 2015-03-08 03:43:50.625 067 12536.50 195.45 54686.38 88888.00 2015-03-08 03:43:50.750 067 12536.48 195.45 54686.38 88888.00 2015-03-08 03:43:50.875 067 12536.50 195.45 54686.38 88888.00 2015-03-08 03:43:51.000 067 12536.50 195.47 54686.35 88888.00 2015-03-08 03:43:51.125 067 12536.48 195.47 54686.35 88888.00 2015-03-08 03:43:51.250 067 12536.42 195.43 54686.35 88888.00 2015-03-08 03:43:51.375 067 12536.50 195.43 54686.35 88888.00 2015-03-08 03:43:51.500 067 12536.60 195.45 54686.38 88888.00 2015-03-08 03:43:51.625 067 12536.70 195.47 54686.38 88888.00 2015-03-08 03:43:51.750 067 12536.65 195.50 54686.40 88888.00 2015-03-08 03:43:51.875 067 12536.55 195.47 54686.40 88888.00 2015-03-08 03:43:52.000 067 12536.50 195.50 54686.43 88888.00 2015-03-08 03:43:52.125 067 12536.50 195.50 54686.40 88888.00 2015-03-08 03:43:52.250 067 12536.42 195.47 54686.38 88888.00 2015-03-08 03:43:52.375 067 12536.52 195.45 54686.35 88888.00 2015-03-08 03:43:52.500 067 12536.58 195.43 54686.35 88888.00 2015-03-08 03:43:52.625 067 12536.52 195.47 54686.38 88888.00 2015-03-08 03:43:52.750 067 12536.55 195.47 54686.35 88888.00 2015-03-08 03:43:52.875 067 12536.55 195.47 54686.35 88888.00 2015-03-08 03:43:53.000 067 12536.48 195.45 54686.35 88888.00 2015-03-08 03:43:53.125 067 12536.42 195.50 54686.38 88888.00 2015-03-08 03:43:53.250 067 12536.42 195.47 54686.35 88888.00 2015-03-08 03:43:53.375 067 12536.50 195.50 54686.32 88888.00 2015-03-08 03:43:53.500 067 12536.42 195.47 54686.32 88888.00 2015-03-08 03:43:53.625 067 12536.42 195.53 54686.30 88888.00 2015-03-08 03:43:53.750 067 12536.52 195.50 54686.32 88888.00 2015-03-08 03:43:53.875 067 12536.50 195.47 54686.35 88888.00 2015-03-08 03:43:54.000 067 12536.50 195.47 54686.30 88888.00 2015-03-08 03:43:54.125 067 12536.52 195.50 54686.32 88888.00 2015-03-08 03:43:54.250 067 12536.52 195.50 54686.32 88888.00 2015-03-08 03:43:54.375 067 12536.58 195.50 54686.35 88888.00 2015-03-08 03:43:54.500 067 12536.60 195.47 54686.35 88888.00 2015-03-08 03:43:54.625 067 12536.67 195.47 54686.35 88888.00 2015-03-08 03:43:54.750 067 12536.70 195.50 54686.32 88888.00 2015-03-08 03:43:54.875 067 12536.70 195.53 54686.38 88888.00 2015-03-08 03:43:55.000 067 12536.65 195.53 54686.30 88888.00 2015-03-08 03:43:55.125 067 12536.62 195.50 54686.32 88888.00 2015-03-08 03:43:55.250 067 12536.58 195.50 54686.32 88888.00 2015-03-08 03:43:55.375 067 12536.62 195.53 54686.32 88888.00 2015-03-08 03:43:55.500 067 12536.65 195.53 54686.32 88888.00 2015-03-08 03:43:55.625 067 12536.67 195.55 54686.30 88888.00 2015-03-08 03:43:55.750 067 12536.67 195.55 54686.32 88888.00 2015-03-08 03:43:55.875 067 12536.67 195.55 54686.32 88888.00 2015-03-08 03:43:56.000 067 12536.73 195.53 54686.30 88888.00 2015-03-08 03:43:56.125 067 12536.67 195.53 54686.30 88888.00 2015-03-08 03:43:56.250 067 12536.62 195.53 54686.32 88888.00 2015-03-08 03:43:56.375 067 12536.65 195.53 54686.32 88888.00 2015-03-08 03:43:56.500 067 12536.67 195.50 54686.32 88888.00 2015-03-08 03:43:56.625 067 12536.70 195.50 54686.28 88888.00 2015-03-08 03:43:56.750 067 12536.65 195.50 54686.30 88888.00 2015-03-08 03:43:56.875 067 12536.65 195.53 54686.30 88888.00 2015-03-08 03:43:57.000 067 12536.70 195.53 54686.30 88888.00 2015-03-08 03:43:57.125 067 12536.70 195.53 54686.28 88888.00 2015-03-08 03:43:57.250 067 12536.65 195.53 54686.28 88888.00 2015-03-08 03:43:57.375 067 12536.67 195.53 54686.28 88888.00 2015-03-08 03:43:57.500 067 12536.70 195.55 54686.28 88888.00 2015-03-08 03:43:57.625 067 12536.73 195.53 54686.28 88888.00 2015-03-08 03:43:57.750 067 12536.73 195.50 54686.28 88888.00 2015-03-08 03:43:57.875 067 12536.67 195.53 54686.25 88888.00 2015-03-08 03:43:58.000 067 12536.65 195.55 54686.28 88888.00 2015-03-08 03:43:58.125 067 12536.67 195.53 54686.28 88888.00 2015-03-08 03:43:58.250 067 12536.67 195.53 54686.25 88888.00 2015-03-08 03:43:58.375 067 12536.75 195.53 54686.28 88888.00 2015-03-08 03:43:58.500 067 12536.75 195.53 54686.30 88888.00 2015-03-08 03:43:58.625 067 12536.77 195.55 54686.30 88888.00 2015-03-08 03:43:58.750 067 12536.80 195.53 54686.28 88888.00 2015-03-08 03:43:58.875 067 12536.83 195.53 54686.28 88888.00 2015-03-08 03:43:59.000 067 12536.85 195.55 54686.25 88888.00 2015-03-08 03:43:59.125 067 12536.88 195.55 54686.28 88888.00 2015-03-08 03:43:59.250 067 12536.77 195.50 54686.25 88888.00 2015-03-08 03:43:59.375 067 12536.73 195.55 54686.25 88888.00 2015-03-08 03:43:59.500 067 12536.70 195.53 54686.22 88888.00 2015-03-08 03:43:59.625 067 12536.77 195.53 54686.20 88888.00 2015-03-08 03:43:59.750 067 12536.83 195.50 54686.20 88888.00 2015-03-08 03:43:59.875 067 12536.80 195.53 54686.22 88888.00 2015-03-08 03:44:00.000 067 12536.83 195.55 54686.22 88888.00 2015-03-08 03:44:00.125 067 12536.90 195.55 54686.25 88888.00 2015-03-08 03:44:00.250 067 12536.90 195.53 54686.28 88888.00 2015-03-08 03:44:00.375 067 12536.83 195.50 54686.22 88888.00 2015-03-08 03:44:00.500 067 12536.77 195.53 54686.22 88888.00 2015-03-08 03:44:00.625 067 12536.83 195.55 54686.28 88888.00 2015-03-08 03:44:00.750 067 12536.88 195.55 54686.28 88888.00 2015-03-08 03:44:00.875 067 12536.85 195.55 54686.28 88888.00 2015-03-08 03:44:01.000 067 12536.77 195.53 54686.25 88888.00 2015-03-08 03:44:01.125 067 12536.73 195.53 54686.25 88888.00 2015-03-08 03:44:01.250 067 12536.75 195.47 54686.25 88888.00 2015-03-08 03:44:01.375 067 12536.83 195.50 54686.25 88888.00 2015-03-08 03:44:01.500 067 12536.83 195.53 54686.25 88888.00 2015-03-08 03:44:01.625 067 12536.83 195.55 54686.25 88888.00 2015-03-08 03:44:01.750 067 12536.85 195.55 54686.22 88888.00 2015-03-08 03:44:01.875 067 12536.80 195.53 54686.22 88888.00 2015-03-08 03:44:02.000 067 12536.85 195.50 54686.22 88888.00 2015-03-08 03:44:02.125 067 12536.88 195.50 54686.25 88888.00 2015-03-08 03:44:02.250 067 12536.85 195.50 54686.25 88888.00 2015-03-08 03:44:02.375 067 12536.85 195.50 54686.25 88888.00 2015-03-08 03:44:02.500 067 12536.83 195.53 54686.25 88888.00 2015-03-08 03:44:02.625 067 12536.75 195.53 54686.25 88888.00 2015-03-08 03:44:02.750 067 12536.75 195.50 54686.25 88888.00 2015-03-08 03:44:02.875 067 12536.73 195.53 54686.25 88888.00 2015-03-08 03:44:03.000 067 12536.73 195.53 54686.22 88888.00 2015-03-08 03:44:03.125 067 12536.70 195.50 54686.22 88888.00 2015-03-08 03:44:03.250 067 12536.67 195.50 54686.22 88888.00 2015-03-08 03:44:03.375 067 12536.77 195.53 54686.22 88888.00 2015-03-08 03:44:03.500 067 12536.77 195.55 54686.18 88888.00 2015-03-08 03:44:03.625 067 12536.73 195.55 54686.20 88888.00 2015-03-08 03:44:03.750 067 12536.70 195.55 54686.25 88888.00 2015-03-08 03:44:03.875 067 12536.73 195.57 54686.25 88888.00 2015-03-08 03:44:04.000 067 12536.75 195.57 54686.22 88888.00 2015-03-08 03:44:04.125 067 12536.77 195.55 54686.28 88888.00 2015-03-08 03:44:04.250 067 12536.73 195.57 54686.25 88888.00 2015-03-08 03:44:04.375 067 12536.75 195.57 54686.22 88888.00 2015-03-08 03:44:04.500 067 12536.75 195.60 54686.22 88888.00 2015-03-08 03:44:04.625 067 12536.67 195.57 54686.25 88888.00 2015-03-08 03:44:04.750 067 12536.67 195.55 54686.22 88888.00 2015-03-08 03:44:04.875 067 12536.67 195.55 54686.25 88888.00 2015-03-08 03:44:05.000 067 12536.60 195.55 54686.22 88888.00 2015-03-08 03:44:05.125 067 12536.58 195.57 54686.22 88888.00 2015-03-08 03:44:05.250 067 12536.65 195.57 54686.22 88888.00 2015-03-08 03:44:05.375 067 12536.70 195.57 54686.25 88888.00 2015-03-08 03:44:05.500 067 12536.65 195.57 54686.22 88888.00 2015-03-08 03:44:05.625 067 12536.62 195.55 54686.22 88888.00 2015-03-08 03:44:05.750 067 12536.62 195.53 54686.20 88888.00 2015-03-08 03:44:05.875 067 12536.62 195.57 54686.22 88888.00 2015-03-08 03:44:06.000 067 12536.65 195.57 54686.22 88888.00 2015-03-08 03:44:06.125 067 12536.70 195.57 54686.25 88888.00 2015-03-08 03:44:06.250 067 12536.65 195.55 54686.28 88888.00 2015-03-08 03:44:06.375 067 12536.67 195.55 54686.25 88888.00 2015-03-08 03:44:06.500 067 12536.62 195.55 54686.22 88888.00 2015-03-08 03:44:06.625 067 12536.62 195.57 54686.25 88888.00 2015-03-08 03:44:06.750 067 12536.65 195.57 54686.25 88888.00 2015-03-08 03:44:06.875 067 12536.67 195.57 54686.25 88888.00 2015-03-08 03:44:07.000 067 12536.65 195.55 54686.25 88888.00 2015-03-08 03:44:07.125 067 12536.60 195.53 54686.22 88888.00 2015-03-08 03:44:07.250 067 12536.52 195.53 54686.25 88888.00 2015-03-08 03:44:07.375 067 12536.55 195.53 54686.30 88888.00 2015-03-08 03:44:07.500 067 12536.55 195.55 54686.30 88888.00 2015-03-08 03:44:07.625 067 12536.58 195.55 54686.25 88888.00 2015-03-08 03:44:07.750 067 12536.62 195.55 54686.25 88888.00 2015-03-08 03:44:07.875 067 12536.55 195.55 54686.28 88888.00 2015-03-08 03:44:08.000 067 12536.55 195.55 54686.25 88888.00 2015-03-08 03:44:08.125 067 12536.45 195.53 54686.25 88888.00 2015-03-08 03:44:08.250 067 12536.40 195.53 54686.28 88888.00 2015-03-08 03:44:08.375 067 12536.42 195.53 54686.28 88888.00 2015-03-08 03:44:08.500 067 12536.40 195.53 54686.25 88888.00 2015-03-08 03:44:08.625 067 12536.42 195.53 54686.25 88888.00 2015-03-08 03:44:08.750 067 12536.40 195.50 54686.28 88888.00 2015-03-08 03:44:08.875 067 12536.45 195.50 54686.28 88888.00 2015-03-08 03:44:09.000 067 12536.45 195.50 54686.25 88888.00 2015-03-08 03:44:09.125 067 12536.42 195.53 54686.28 88888.00 2015-03-08 03:44:09.250 067 12536.38 195.53 54686.30 88888.00 2015-03-08 03:44:09.375 067 12536.42 195.55 54686.28 88888.00 2015-03-08 03:44:09.500 067 12536.45 195.50 54686.30 88888.00 2015-03-08 03:44:09.625 067 12536.45 195.53 54686.30 88888.00 2015-03-08 03:44:09.750 067 12536.45 195.50 54686.30 88888.00 2015-03-08 03:44:09.875 067 12536.48 195.47 54686.30 88888.00 2015-03-08 03:44:10.000 067 12536.52 195.50 54686.32 88888.00 2015-03-08 03:44:10.125 067 12536.48 195.50 54686.32 88888.00 2015-03-08 03:44:10.250 067 12536.45 195.50 54686.32 88888.00 2015-03-08 03:44:10.375 067 12536.42 195.47 54686.32 88888.00 2015-03-08 03:44:10.500 067 12536.35 195.47 54686.30 88888.00 2015-03-08 03:44:10.625 067 12536.42 195.50 54686.32 88888.00 2015-03-08 03:44:10.750 067 12536.45 195.53 54686.32 88888.00 2015-03-08 03:44:10.875 067 12536.50 195.50 54686.32 88888.00 2015-03-08 03:44:11.000 067 12536.48 195.47 54686.28 88888.00 2015-03-08 03:44:11.125 067 12536.48 195.47 54686.28 88888.00 2015-03-08 03:44:11.250 067 12536.48 195.47 54686.30 88888.00 2015-03-08 03:44:11.375 067 12536.48 195.50 54686.30 88888.00 2015-03-08 03:44:11.500 067 12536.40 195.50 54686.30 88888.00 2015-03-08 03:44:11.625 067 12536.35 195.47 54686.28 88888.00 2015-03-08 03:44:11.750 067 12536.30 195.43 54686.28 88888.00 2015-03-08 03:44:11.875 067 12536.33 195.47 54686.30 88888.00 2015-03-08 03:44:12.000 067 12536.38 195.47 54686.32 88888.00 2015-03-08 03:44:12.125 067 12536.35 195.50 54686.32 88888.00 2015-03-08 03:44:12.250 067 12536.27 195.47 54686.32 88888.00 2015-03-08 03:44:12.375 067 12536.30 195.50 54686.30 88888.00 2015-03-08 03:44:12.500 067 12536.33 195.50 54686.32 88888.00 2015-03-08 03:44:12.625 067 12536.35 195.50 54686.32 88888.00 2015-03-08 03:44:12.750 067 12536.30 195.50 54686.32 88888.00 2015-03-08 03:44:12.875 067 12536.35 195.47 54686.32 88888.00 2015-03-08 03:44:13.000 067 12536.40 195.47 54686.32 88888.00 2015-03-08 03:44:13.125 067 12536.42 195.53 54686.35 88888.00 2015-03-08 03:44:13.250 067 12536.42 195.53 54686.32 88888.00 2015-03-08 03:44:13.375 067 12536.40 195.50 54686.30 88888.00 2015-03-08 03:44:13.500 067 12536.45 195.47 54686.28 88888.00 2015-03-08 03:44:13.625 067 12536.42 195.47 54686.30 88888.00 2015-03-08 03:44:13.750 067 12536.38 195.45 54686.30 88888.00 2015-03-08 03:44:13.875 067 12536.38 195.45 54686.28 88888.00 2015-03-08 03:44:14.000 067 12536.42 195.43 54686.28 88888.00 2015-03-08 03:44:14.125 067 12536.42 195.45 54686.32 88888.00 2015-03-08 03:44:14.250 067 12536.40 195.45 54686.30 88888.00 2015-03-08 03:44:14.375 067 12536.45 195.45 54686.30 88888.00 2015-03-08 03:44:14.500 067 12536.40 195.43 54686.30 88888.00 2015-03-08 03:44:14.625 067 12536.40 195.43 54686.32 88888.00 2015-03-08 03:44:14.750 067 12536.35 195.43 54686.30 88888.00 2015-03-08 03:44:14.875 067 12536.30 195.40 54686.30 88888.00 2015-03-08 03:44:15.000 067 12536.30 195.40 54686.30 88888.00 2015-03-08 03:44:15.125 067 12536.33 195.38 54686.30 88888.00 2015-03-08 03:44:15.250 067 12536.30 195.35 54686.32 88888.00 2015-03-08 03:44:15.375 067 12536.38 195.38 54686.30 88888.00 2015-03-08 03:44:15.500 067 12536.40 195.40 54686.30 88888.00 2015-03-08 03:44:15.625 067 12536.45 195.43 54686.30 88888.00 2015-03-08 03:44:15.750 067 12536.42 195.43 54686.30 88888.00 2015-03-08 03:44:15.875 067 12536.42 195.43 54686.25 88888.00 2015-03-08 03:44:16.000 067 12536.45 195.38 54686.25 88888.00 2015-03-08 03:44:16.125 067 12536.42 195.38 54686.25 88888.00 2015-03-08 03:44:16.250 067 12536.33 195.43 54686.28 88888.00 2015-03-08 03:44:16.375 067 12536.30 195.43 54686.28 88888.00 2015-03-08 03:44:16.500 067 12536.35 195.43 54686.30 88888.00 2015-03-08 03:44:16.625 067 12536.40 195.40 54686.30 88888.00 2015-03-08 03:44:16.750 067 12536.35 195.40 54686.28 88888.00 2015-03-08 03:44:16.875 067 12536.30 195.38 54686.25 88888.00 2015-03-08 03:44:17.000 067 12536.33 195.38 54686.25 88888.00 2015-03-08 03:44:17.125 067 12536.30 195.38 54686.28 88888.00 2015-03-08 03:44:17.250 067 12536.27 195.38 54686.28 88888.00 2015-03-08 03:44:17.375 067 12536.33 195.40 54686.28 88888.00 2015-03-08 03:44:17.500 067 12536.38 195.40 54686.28 88888.00 2015-03-08 03:44:17.625 067 12536.35 195.43 54686.25 88888.00 2015-03-08 03:44:17.750 067 12536.33 195.40 54686.25 88888.00 2015-03-08 03:44:17.875 067 12536.33 195.40 54686.28 88888.00 2015-03-08 03:44:18.000 067 12536.38 195.40 54686.28 88888.00 2015-03-08 03:44:18.125 067 12536.35 195.43 54686.25 88888.00 2015-03-08 03:44:18.250 067 12536.33 195.40 54686.28 88888.00 2015-03-08 03:44:18.375 067 12536.40 195.40 54686.22 88888.00 2015-03-08 03:44:18.500 067 12536.40 195.40 54686.25 88888.00 2015-03-08 03:44:18.625 067 12536.38 195.40 54686.28 88888.00 2015-03-08 03:44:18.750 067 12536.38 195.40 54686.28 88888.00 2015-03-08 03:44:18.875 067 12536.42 195.43 54686.28 88888.00 2015-03-08 03:44:19.000 067 12536.45 195.40 54686.25 88888.00 2015-03-08 03:44:19.125 067 12536.45 195.38 54686.25 88888.00 2015-03-08 03:44:19.250 067 12536.35 195.38 54686.28 88888.00 2015-03-08 03:44:19.375 067 12536.38 195.43 54686.28 88888.00 2015-03-08 03:44:19.500 067 12536.42 195.40 54686.28 88888.00 2015-03-08 03:44:19.625 067 12536.50 195.40 54686.28 88888.00 2015-03-08 03:44:19.750 067 12536.50 195.43 54686.28 88888.00 2015-03-08 03:44:19.875 067 12536.48 195.40 54686.22 88888.00 2015-03-08 03:44:20.000 067 12536.48 195.40 54686.22 88888.00 2015-03-08 03:44:20.125 067 12536.45 195.40 54686.25 88888.00 2015-03-08 03:44:20.250 067 12536.42 195.40 54686.25 88888.00 2015-03-08 03:44:20.375 067 12536.45 195.38 54686.22 88888.00 2015-03-08 03:44:20.500 067 12536.40 195.35 54686.22 88888.00 2015-03-08 03:44:20.625 067 12536.38 195.35 54686.22 88888.00 2015-03-08 03:44:20.750 067 12536.38 195.38 54686.25 88888.00 2015-03-08 03:44:20.875 067 12536.40 195.43 54686.28 88888.00 2015-03-08 03:44:21.000 067 12536.48 195.40 54686.22 88888.00 2015-03-08 03:44:21.125 067 12536.50 195.43 54686.22 88888.00 2015-03-08 03:44:21.250 067 12536.45 195.40 54686.25 88888.00 2015-03-08 03:44:21.375 067 12536.45 195.40 54686.25 88888.00 2015-03-08 03:44:21.500 067 12536.40 195.38 54686.28 88888.00 2015-03-08 03:44:21.625 067 12536.48 195.38 54686.25 88888.00 2015-03-08 03:44:21.750 067 12536.50 195.38 54686.25 88888.00 2015-03-08 03:44:21.875 067 12536.52 195.40 54686.25 88888.00 2015-03-08 03:44:22.000 067 12536.55 195.38 54686.25 88888.00 2015-03-08 03:44:22.125 067 12536.48 195.38 54686.25 88888.00 2015-03-08 03:44:22.250 067 12536.42 195.38 54686.25 88888.00 2015-03-08 03:44:22.375 067 12536.55 195.40 54686.25 88888.00 2015-03-08 03:44:22.500 067 12536.62 195.40 54686.25 88888.00 2015-03-08 03:44:22.625 067 12536.60 195.40 54686.22 88888.00 2015-03-08 03:44:22.750 067 12536.52 195.38 54686.20 88888.00 2015-03-08 03:44:22.875 067 12536.52 195.40 54686.22 88888.00 2015-03-08 03:44:23.000 067 12536.52 195.38 54686.22 88888.00 2015-03-08 03:44:23.125 067 12536.48 195.38 54686.20 88888.00 2015-03-08 03:44:23.250 067 12536.42 195.38 54686.20 88888.00 2015-03-08 03:44:23.375 067 12536.42 195.38 54686.20 88888.00 2015-03-08 03:44:23.500 067 12536.50 195.35 54686.22 88888.00 2015-03-08 03:44:23.625 067 12536.55 195.43 54686.25 88888.00 2015-03-08 03:44:23.750 067 12536.55 195.43 54686.22 88888.00 2015-03-08 03:44:23.875 067 12536.58 195.38 54686.25 88888.00 2015-03-08 03:44:24.000 067 12536.60 195.38 54686.22 88888.00 2015-03-08 03:44:24.125 067 12536.58 195.38 54686.22 88888.00 2015-03-08 03:44:24.250 067 12536.45 195.38 54686.22 88888.00 2015-03-08 03:44:24.375 067 12536.50 195.38 54686.22 88888.00 2015-03-08 03:44:24.500 067 12536.55 195.38 54686.18 88888.00 2015-03-08 03:44:24.625 067 12536.52 195.40 54686.22 88888.00 2015-03-08 03:44:24.750 067 12536.48 195.40 54686.25 88888.00 2015-03-08 03:44:24.875 067 12536.50 195.40 54686.22 88888.00 2015-03-08 03:44:25.000 067 12536.52 195.38 54686.22 88888.00 2015-03-08 03:44:25.125 067 12536.50 195.40 54686.25 88888.00 2015-03-08 03:44:25.250 067 12536.45 195.38 54686.28 88888.00 2015-03-08 03:44:25.375 067 12536.48 195.43 54686.25 88888.00 2015-03-08 03:44:25.500 067 12536.42 195.40 54686.22 88888.00 2015-03-08 03:44:25.625 067 12536.40 195.40 54686.18 88888.00 2015-03-08 03:44:25.750 067 12536.40 195.38 54686.20 88888.00 2015-03-08 03:44:25.875 067 12536.48 195.40 54686.20 88888.00 2015-03-08 03:44:26.000 067 12536.48 195.35 54686.18 88888.00 2015-03-08 03:44:26.125 067 12536.40 195.30 54686.18 88888.00 2015-03-08 03:44:26.250 067 12536.38 195.35 54686.22 88888.00 2015-03-08 03:44:26.375 067 12536.40 195.38 54686.20 88888.00 2015-03-08 03:44:26.500 067 12536.35 195.35 54686.20 88888.00 2015-03-08 03:44:26.625 067 12536.40 195.35 54686.20 88888.00 2015-03-08 03:44:26.750 067 12536.40 195.35 54686.22 88888.00 2015-03-08 03:44:26.875 067 12536.40 195.35 54686.20 88888.00 2015-03-08 03:44:27.000 067 12536.42 195.35 54686.20 88888.00 2015-03-08 03:44:27.125 067 12536.38 195.35 54686.20 88888.00 2015-03-08 03:44:27.250 067 12536.30 195.38 54686.20 88888.00 2015-03-08 03:44:27.375 067 12536.33 195.35 54686.18 88888.00 2015-03-08 03:44:27.500 067 12536.38 195.35 54686.18 88888.00 2015-03-08 03:44:27.625 067 12536.38 195.35 54686.18 88888.00 2015-03-08 03:44:27.750 067 12536.38 195.38 54686.20 88888.00 2015-03-08 03:44:27.875 067 12536.40 195.38 54686.22 88888.00 2015-03-08 03:44:28.000 067 12536.42 195.35 54686.20 88888.00 2015-03-08 03:44:28.125 067 12536.45 195.38 54686.20 88888.00 2015-03-08 03:44:28.250 067 12536.42 195.38 54686.22 88888.00 2015-03-08 03:44:28.375 067 12536.42 195.38 54686.22 88888.00 2015-03-08 03:44:28.500 067 12536.38 195.35 54686.18 88888.00 2015-03-08 03:44:28.625 067 12536.33 195.35 54686.18 88888.00 2015-03-08 03:44:28.750 067 12536.30 195.38 54686.20 88888.00 2015-03-08 03:44:28.875 067 12536.27 195.35 54686.22 88888.00 2015-03-08 03:44:29.000 067 12536.27 195.35 54686.22 88888.00 2015-03-08 03:44:29.125 067 12536.35 195.35 54686.22 88888.00 2015-03-08 03:44:29.250 067 12536.33 195.35 54686.25 88888.00 2015-03-08 03:44:29.375 067 12536.38 195.38 54686.22 88888.00 2015-03-08 03:44:29.500 067 12536.33 195.35 54686.22 88888.00 2015-03-08 03:44:29.625 067 12536.27 195.35 54686.22 88888.00 2015-03-08 03:44:29.750 067 12536.27 195.38 54686.20 88888.00 2015-03-08 03:44:29.875 067 12536.30 195.38 54686.22 88888.00 2015-03-08 03:44:30.000 067 12536.33 195.35 54686.20 88888.00 2015-03-08 03:44:30.125 067 12536.38 195.32 54686.22 88888.00 2015-03-08 03:44:30.250 067 12536.38 195.35 54686.22 88888.00 2015-03-08 03:44:30.375 067 12536.35 195.35 54686.20 88888.00 2015-03-08 03:44:30.500 067 12536.27 195.35 54686.20 88888.00 2015-03-08 03:44:30.625 067 12536.27 195.32 54686.18 88888.00 2015-03-08 03:44:30.750 067 12536.27 195.35 54686.22 88888.00 2015-03-08 03:44:30.875 067 12536.30 195.40 54686.25 88888.00 2015-03-08 03:44:31.000 067 12536.35 195.40 54686.25 88888.00 2015-03-08 03:44:31.125 067 12536.38 195.40 54686.25 88888.00 2015-03-08 03:44:31.250 067 12536.30 195.40 54686.25 88888.00 2015-03-08 03:44:31.375 067 12536.33 195.43 54686.22 88888.00 2015-03-08 03:44:31.500 067 12536.27 195.38 54686.22 88888.00 2015-03-08 03:44:31.625 067 12536.33 195.40 54686.20 88888.00 2015-03-08 03:44:31.750 067 12536.35 195.40 54686.20 88888.00 2015-03-08 03:44:31.875 067 12536.27 195.40 54686.20 88888.00 2015-03-08 03:44:32.000 067 12536.33 195.35 54686.20 88888.00 2015-03-08 03:44:32.125 067 12536.38 195.35 54686.20 88888.00 2015-03-08 03:44:32.250 067 12536.30 195.38 54686.25 88888.00 2015-03-08 03:44:32.375 067 12536.38 195.38 54686.22 88888.00 2015-03-08 03:44:32.500 067 12536.35 195.38 54686.22 88888.00 2015-03-08 03:44:32.625 067 12536.30 195.38 54686.22 88888.00 2015-03-08 03:44:32.750 067 12536.30 195.38 54686.20 88888.00 2015-03-08 03:44:32.875 067 12536.30 195.40 54686.22 88888.00 2015-03-08 03:44:33.000 067 12536.30 195.40 54686.25 88888.00 2015-03-08 03:44:33.125 067 12536.35 195.40 54686.22 88888.00 2015-03-08 03:44:33.250 067 12536.33 195.35 54686.22 88888.00 2015-03-08 03:44:33.375 067 12536.33 195.40 54686.25 88888.00 2015-03-08 03:44:33.500 067 12536.27 195.43 54686.25 88888.00 2015-03-08 03:44:33.625 067 12536.17 195.40 54686.22 88888.00 2015-03-08 03:44:33.750 067 12536.23 195.38 54686.20 88888.00 2015-03-08 03:44:33.875 067 12536.33 195.40 54686.18 88888.00 2015-03-08 03:44:34.000 067 12536.35 195.40 54686.15 88888.00 2015-03-08 03:44:34.125 067 12536.23 195.40 54686.18 88888.00 2015-03-08 03:44:34.250 067 12536.25 195.38 54686.20 88888.00 2015-03-08 03:44:34.375 067 12536.35 195.38 54686.22 88888.00 2015-03-08 03:44:34.500 067 12536.38 195.40 54686.22 88888.00 2015-03-08 03:44:34.625 067 12536.27 195.43 54686.25 88888.00 2015-03-08 03:44:34.750 067 12536.25 195.43 54686.22 88888.00 2015-03-08 03:44:34.875 067 12536.23 195.43 54686.22 88888.00 2015-03-08 03:44:35.000 067 12536.23 195.43 54686.22 88888.00 2015-03-08 03:44:35.125 067 12536.27 195.43 54686.22 88888.00 2015-03-08 03:44:35.250 067 12536.25 195.40 54686.25 88888.00 2015-03-08 03:44:35.375 067 12536.23 195.43 54686.20 88888.00 2015-03-08 03:44:35.500 067 12536.25 195.43 54686.20 88888.00 2015-03-08 03:44:35.625 067 12536.25 195.43 54686.20 88888.00 2015-03-08 03:44:35.750 067 12536.23 195.40 54686.20 88888.00 2015-03-08 03:44:35.875 067 12536.30 195.40 54686.25 88888.00 2015-03-08 03:44:36.000 067 12536.40 195.43 54686.22 88888.00 2015-03-08 03:44:36.125 067 12536.35 195.43 54686.25 88888.00 2015-03-08 03:44:36.250 067 12536.25 195.43 54686.22 88888.00 2015-03-08 03:44:36.375 067 12536.25 195.43 54686.20 88888.00 2015-03-08 03:44:36.500 067 12536.25 195.38 54686.20 88888.00 2015-03-08 03:44:36.625 067 12536.23 195.40 54686.18 88888.00 2015-03-08 03:44:36.750 067 12536.23 195.40 54686.20 88888.00 2015-03-08 03:44:36.875 067 12536.30 195.43 54686.20 88888.00 2015-03-08 03:44:37.000 067 12536.33 195.43 54686.22 88888.00 2015-03-08 03:44:37.125 067 12536.30 195.43 54686.20 88888.00 2015-03-08 03:44:37.250 067 12536.25 195.38 54686.22 88888.00 2015-03-08 03:44:37.375 067 12536.30 195.43 54686.20 88888.00 2015-03-08 03:44:37.500 067 12536.30 195.43 54686.18 88888.00 2015-03-08 03:44:37.625 067 12536.27 195.43 54686.20 88888.00 2015-03-08 03:44:37.750 067 12536.30 195.43 54686.22 88888.00 2015-03-08 03:44:37.875 067 12536.25 195.47 54686.20 88888.00 2015-03-08 03:44:38.000 067 12536.25 195.45 54686.20 88888.00 2015-03-08 03:44:38.125 067 12536.23 195.43 54686.22 88888.00 2015-03-08 03:44:38.250 067 12536.20 195.45 54686.20 88888.00 2015-03-08 03:44:38.375 067 12536.25 195.45 54686.20 88888.00 2015-03-08 03:44:38.500 067 12536.20 195.47 54686.20 88888.00 2015-03-08 03:44:38.625 067 12536.17 195.45 54686.18 88888.00 2015-03-08 03:44:38.750 067 12536.20 195.45 54686.18 88888.00 2015-03-08 03:44:38.875 067 12536.27 195.47 54686.20 88888.00 2015-03-08 03:44:39.000 067 12536.27 195.47 54686.20 88888.00 2015-03-08 03:44:39.125 067 12536.20 195.50 54686.20 88888.00 2015-03-08 03:44:39.250 067 12536.12 195.47 54686.15 88888.00 2015-03-08 03:44:39.375 067 12536.20 195.47 54686.15 88888.00 2015-03-08 03:44:39.500 067 12536.25 195.50 54686.18 88888.00 2015-03-08 03:44:39.625 067 12536.30 195.53 54686.22 88888.00 2015-03-08 03:44:39.750 067 12536.25 195.50 54686.25 88888.00 2015-03-08 03:44:39.875 067 12536.20 195.50 54686.22 88888.00 2015-03-08 03:44:40.000 067 12536.23 195.50 54686.22 88888.00 2015-03-08 03:44:40.125 067 12536.27 195.53 54686.25 88888.00 2015-03-08 03:44:40.250 067 12536.25 195.53 54686.25 88888.00 2015-03-08 03:44:40.375 067 12536.20 195.53 54686.22 88888.00 2015-03-08 03:44:40.500 067 12536.20 195.50 54686.20 88888.00 2015-03-08 03:44:40.625 067 12536.17 195.50 54686.22 88888.00 2015-03-08 03:44:40.750 067 12536.23 195.47 54686.22 88888.00 2015-03-08 03:44:40.875 067 12536.23 195.50 54686.22 88888.00 2015-03-08 03:44:41.000 067 12536.23 195.53 54686.25 88888.00 2015-03-08 03:44:41.125 067 12536.25 195.53 54686.25 88888.00 2015-03-08 03:44:41.250 067 12536.23 195.50 54686.25 88888.00 2015-03-08 03:44:41.375 067 12536.15 195.50 54686.22 88888.00 2015-03-08 03:44:41.500 067 12536.12 195.53 54686.22 88888.00 2015-03-08 03:44:41.625 067 12536.10 195.50 54686.22 88888.00 2015-03-08 03:44:41.750 067 12536.12 195.53 54686.22 88888.00 2015-03-08 03:44:41.875 067 12536.15 195.53 54686.20 88888.00 2015-03-08 03:44:42.000 067 12536.12 195.53 54686.18 88888.00 2015-03-08 03:44:42.125 067 12536.17 195.53 54686.18 88888.00 2015-03-08 03:44:42.250 067 12536.20 195.53 54686.20 88888.00 2015-03-08 03:44:42.375 067 12536.17 195.55 54686.18 88888.00 2015-03-08 03:44:42.500 067 12536.12 195.55 54686.18 88888.00 2015-03-08 03:44:42.625 067 12536.17 195.53 54686.18 88888.00 2015-03-08 03:44:42.750 067 12536.23 195.55 54686.20 88888.00 2015-03-08 03:44:42.875 067 12536.23 195.55 54686.18 88888.00 2015-03-08 03:44:43.000 067 12536.15 195.50 54686.18 88888.00 2015-03-08 03:44:43.125 067 12536.12 195.53 54686.20 88888.00 2015-03-08 03:44:43.250 067 12536.12 195.50 54686.18 88888.00 2015-03-08 03:44:43.375 067 12536.12 195.53 54686.18 88888.00 2015-03-08 03:44:43.500 067 12536.12 195.53 54686.15 88888.00 2015-03-08 03:44:43.625 067 12536.23 195.55 54686.15 88888.00 2015-03-08 03:44:43.750 067 12536.15 195.55 54686.18 88888.00 2015-03-08 03:44:43.875 067 12536.10 195.57 54686.15 88888.00 2015-03-08 03:44:44.000 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:44:44.125 067 12536.15 195.55 54686.15 88888.00 2015-03-08 03:44:44.250 067 12536.10 195.55 54686.18 88888.00 2015-03-08 03:44:44.375 067 12536.10 195.57 54686.18 88888.00 2015-03-08 03:44:44.500 067 12536.12 195.57 54686.18 88888.00 2015-03-08 03:44:44.625 067 12536.10 195.57 54686.18 88888.00 2015-03-08 03:44:44.750 067 12536.10 195.57 54686.15 88888.00 2015-03-08 03:44:44.875 067 12536.12 195.57 54686.18 88888.00 2015-03-08 03:44:45.000 067 12536.20 195.57 54686.12 88888.00 2015-03-08 03:44:45.125 067 12536.15 195.57 54686.10 88888.00 2015-03-08 03:44:45.250 067 12536.10 195.57 54686.10 88888.00 2015-03-08 03:44:45.375 067 12536.12 195.60 54686.12 88888.00 2015-03-08 03:44:45.500 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:44:45.625 067 12536.17 195.55 54686.12 88888.00 2015-03-08 03:44:45.750 067 12536.17 195.57 54686.15 88888.00 2015-03-08 03:44:45.875 067 12536.20 195.60 54686.15 88888.00 2015-03-08 03:44:46.000 067 12536.25 195.60 54686.15 88888.00 2015-03-08 03:44:46.125 067 12536.20 195.57 54686.18 88888.00 2015-03-08 03:44:46.250 067 12536.17 195.57 54686.18 88888.00 2015-03-08 03:44:46.375 067 12536.23 195.62 54686.20 88888.00 2015-03-08 03:44:46.500 067 12536.20 195.62 54686.18 88888.00 2015-03-08 03:44:46.625 067 12536.20 195.60 54686.18 88888.00 2015-03-08 03:44:46.750 067 12536.25 195.57 54686.12 88888.00 2015-03-08 03:44:46.875 067 12536.20 195.57 54686.10 88888.00 2015-03-08 03:44:47.000 067 12536.20 195.60 54686.12 88888.00 2015-03-08 03:44:47.125 067 12536.30 195.60 54686.12 88888.00 2015-03-08 03:44:47.250 067 12536.23 195.57 54686.12 88888.00 2015-03-08 03:44:47.375 067 12536.27 195.57 54686.12 88888.00 2015-03-08 03:44:47.500 067 12536.25 195.57 54686.15 88888.00 2015-03-08 03:44:47.625 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:44:47.750 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:44:47.875 067 12536.15 195.57 54686.12 88888.00 2015-03-08 03:44:48.000 067 12536.15 195.55 54686.15 88888.00 2015-03-08 03:44:48.125 067 12536.15 195.57 54686.15 88888.00 2015-03-08 03:44:48.250 067 12536.10 195.57 54686.18 88888.00 2015-03-08 03:44:48.375 067 12536.12 195.57 54686.18 88888.00 2015-03-08 03:44:48.500 067 12536.20 195.60 54686.15 88888.00 2015-03-08 03:44:48.625 067 12536.20 195.60 54686.12 88888.00 2015-03-08 03:44:48.750 067 12536.23 195.60 54686.12 88888.00 2015-03-08 03:44:48.875 067 12536.25 195.60 54686.18 88888.00 2015-03-08 03:44:49.000 067 12536.25 195.62 54686.18 88888.00 2015-03-08 03:44:49.125 067 12536.23 195.62 54686.18 88888.00 2015-03-08 03:44:49.250 067 12536.12 195.60 54686.18 88888.00 2015-03-08 03:44:49.375 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:44:49.500 067 12536.15 195.57 54686.12 88888.00 2015-03-08 03:44:49.625 067 12536.17 195.60 54686.12 88888.00 2015-03-08 03:44:49.750 067 12536.23 195.60 54686.15 88888.00 2015-03-08 03:44:49.875 067 12536.30 195.57 54686.15 88888.00 2015-03-08 03:44:50.000 067 12536.25 195.57 54686.07 88888.00 2015-03-08 03:44:50.125 067 12536.20 195.57 54686.10 88888.00 2015-03-08 03:44:50.250 067 12536.23 195.60 54686.18 88888.00 2015-03-08 03:44:50.375 067 12536.35 195.65 54686.18 88888.00 2015-03-08 03:44:50.500 067 12536.35 195.62 54686.12 88888.00 2015-03-08 03:44:50.625 067 12536.30 195.62 54686.10 88888.00 2015-03-08 03:44:50.750 067 12536.25 195.60 54686.10 88888.00 2015-03-08 03:44:50.875 067 12536.27 195.62 54686.12 88888.00 2015-03-08 03:44:51.000 067 12536.35 195.60 54686.10 88888.00 2015-03-08 03:44:51.125 067 12536.38 195.62 54686.12 88888.00 2015-03-08 03:44:51.250 067 12536.33 195.62 54686.12 88888.00 2015-03-08 03:44:51.375 067 12536.35 195.62 54686.12 88888.00 2015-03-08 03:44:51.500 067 12536.38 195.62 54686.12 88888.00 2015-03-08 03:44:51.625 067 12536.42 195.65 54686.12 88888.00 2015-03-08 03:44:51.750 067 12536.40 195.68 54686.15 88888.00 2015-03-08 03:44:51.875 067 12536.35 195.65 54686.12 88888.00 2015-03-08 03:44:52.000 067 12536.30 195.62 54686.12 88888.00 2015-03-08 03:44:52.125 067 12536.33 195.60 54686.12 88888.00 2015-03-08 03:44:52.250 067 12536.35 195.62 54686.10 88888.00 2015-03-08 03:44:52.375 067 12536.33 195.62 54686.12 88888.00 2015-03-08 03:44:52.500 067 12536.30 195.60 54686.10 88888.00 2015-03-08 03:44:52.625 067 12536.38 195.62 54686.15 88888.00 2015-03-08 03:44:52.750 067 12536.42 195.62 54686.12 88888.00 2015-03-08 03:44:52.875 067 12536.40 195.62 54686.10 88888.00 2015-03-08 03:44:53.000 067 12536.38 195.62 54686.07 88888.00 2015-03-08 03:44:53.125 067 12536.30 195.65 54686.12 88888.00 2015-03-08 03:44:53.250 067 12536.27 195.65 54686.15 88888.00 2015-03-08 03:44:53.375 067 12536.38 195.68 54686.15 88888.00 2015-03-08 03:44:53.500 067 12536.38 195.65 54686.15 88888.00 2015-03-08 03:44:53.625 067 12536.33 195.65 54686.12 88888.00 2015-03-08 03:44:53.750 067 12536.30 195.65 54686.12 88888.00 2015-03-08 03:44:53.875 067 12536.25 195.65 54686.12 88888.00 2015-03-08 03:44:54.000 067 12536.23 195.65 54686.10 88888.00 2015-03-08 03:44:54.125 067 12536.30 195.62 54686.15 88888.00 2015-03-08 03:44:54.250 067 12536.20 195.62 54686.12 88888.00 2015-03-08 03:44:54.375 067 12536.20 195.68 54686.10 88888.00 2015-03-08 03:44:54.500 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:44:54.625 067 12536.35 195.68 54686.15 88888.00 2015-03-08 03:44:54.750 067 12536.30 195.68 54686.18 88888.00 2015-03-08 03:44:54.875 067 12536.23 195.68 54686.18 88888.00 2015-03-08 03:44:55.000 067 12536.25 195.68 54686.12 88888.00 2015-03-08 03:44:55.125 067 12536.30 195.68 54686.15 88888.00 2015-03-08 03:44:55.250 067 12536.30 195.70 54686.12 88888.00 2015-03-08 03:44:55.375 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:44:55.500 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:44:55.625 067 12536.25 195.68 54686.12 88888.00 2015-03-08 03:44:55.750 067 12536.23 195.68 54686.12 88888.00 2015-03-08 03:44:55.875 067 12536.25 195.65 54686.10 88888.00 2015-03-08 03:44:56.000 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:44:56.125 067 12536.27 195.70 54686.18 88888.00 2015-03-08 03:44:56.250 067 12536.15 195.68 54686.15 88888.00 2015-03-08 03:44:56.375 067 12536.10 195.68 54686.12 88888.00 2015-03-08 03:44:56.500 067 12536.10 195.68 54686.12 88888.00 2015-03-08 03:44:56.625 067 12536.12 195.70 54686.15 88888.00 2015-03-08 03:44:56.750 067 12536.17 195.72 54686.12 88888.00 2015-03-08 03:44:56.875 067 12536.23 195.70 54686.12 88888.00 2015-03-08 03:44:57.000 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:44:57.125 067 12536.33 195.68 54686.15 88888.00 2015-03-08 03:44:57.250 067 12536.27 195.68 54686.15 88888.00 2015-03-08 03:44:57.375 067 12536.27 195.70 54686.12 88888.00 2015-03-08 03:44:57.500 067 12536.30 195.70 54686.15 88888.00 2015-03-08 03:44:57.625 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:44:57.750 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:44:57.875 067 12536.27 195.68 54686.15 88888.00 2015-03-08 03:44:58.000 067 12536.25 195.68 54686.15 88888.00 2015-03-08 03:44:58.125 067 12536.30 195.70 54686.18 88888.00 2015-03-08 03:44:58.250 067 12536.30 195.68 54686.18 88888.00 2015-03-08 03:44:58.375 067 12536.35 195.72 54686.15 88888.00 2015-03-08 03:44:58.500 067 12536.40 195.72 54686.12 88888.00 2015-03-08 03:44:58.625 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:44:58.750 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:44:58.875 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:44:59.000 067 12536.35 195.65 54686.15 88888.00 2015-03-08 03:44:59.125 067 12536.40 195.65 54686.15 88888.00 2015-03-08 03:44:59.250 067 12536.40 195.65 54686.18 88888.00 2015-03-08 03:44:59.375 067 12536.35 195.70 54686.18 88888.00 2015-03-08 03:44:59.500 067 12536.30 195.68 54686.15 88888.00 2015-03-08 03:44:59.625 067 12536.27 195.68 54686.15 88888.00 2015-03-08 03:44:59.750 067 12536.25 195.68 54686.15 88888.00 2015-03-08 03:44:59.875 067 12536.25 195.68 54686.15 88888.00 2015-03-08 03:45:00.000 067 12536.23 195.72 54686.18 88888.00 2015-03-08 03:45:00.125 067 12536.23 195.72 54686.15 88888.00 2015-03-08 03:45:00.250 067 12536.23 195.75 54686.18 88888.00 2015-03-08 03:45:00.375 067 12536.25 195.72 54686.12 88888.00 2015-03-08 03:45:00.500 067 12536.25 195.70 54686.12 88888.00 2015-03-08 03:45:00.625 067 12536.25 195.70 54686.12 88888.00 2015-03-08 03:45:00.750 067 12536.25 195.70 54686.15 88888.00 2015-03-08 03:45:00.875 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:01.000 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:01.125 067 12536.27 195.70 54686.15 88888.00 2015-03-08 03:45:01.250 067 12536.23 195.68 54686.12 88888.00 2015-03-08 03:45:01.375 067 12536.33 195.70 54686.18 88888.00 2015-03-08 03:45:01.500 067 12536.42 195.72 54686.20 88888.00 2015-03-08 03:45:01.625 067 12536.38 195.68 54686.15 88888.00 2015-03-08 03:45:01.750 067 12536.30 195.68 54686.18 88888.00 2015-03-08 03:45:01.875 067 12536.27 195.68 54686.15 88888.00 2015-03-08 03:45:02.000 067 12536.30 195.65 54686.10 88888.00 2015-03-08 03:45:02.125 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:02.250 067 12536.30 195.70 54686.12 88888.00 2015-03-08 03:45:02.375 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:02.500 067 12536.33 195.68 54686.10 88888.00 2015-03-08 03:45:02.625 067 12536.27 195.68 54686.10 88888.00 2015-03-08 03:45:02.750 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:02.875 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:03.000 067 12536.25 195.65 54686.12 88888.00 2015-03-08 03:45:03.125 067 12536.27 195.68 54686.15 88888.00 2015-03-08 03:45:03.250 067 12536.30 195.70 54686.15 88888.00 2015-03-08 03:45:03.375 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:03.500 067 12536.27 195.68 54686.10 88888.00 2015-03-08 03:45:03.625 067 12536.30 195.70 54686.15 88888.00 2015-03-08 03:45:03.750 067 12536.35 195.70 54686.15 88888.00 2015-03-08 03:45:03.875 067 12536.35 195.70 54686.18 88888.00 2015-03-08 03:45:04.000 067 12536.33 195.72 54686.15 88888.00 2015-03-08 03:45:04.125 067 12536.27 195.70 54686.15 88888.00 2015-03-08 03:45:04.250 067 12536.17 195.68 54686.12 88888.00 2015-03-08 03:45:04.375 067 12536.25 195.68 54686.12 88888.00 2015-03-08 03:45:04.500 067 12536.30 195.68 54686.12 88888.00 2015-03-08 03:45:04.625 067 12536.33 195.70 54686.15 88888.00 2015-03-08 03:45:04.750 067 12536.33 195.70 54686.12 88888.00 2015-03-08 03:45:04.875 067 12536.30 195.68 54686.10 88888.00 2015-03-08 03:45:05.000 067 12536.20 195.70 54686.10 88888.00 2015-03-08 03:45:05.125 067 12536.20 195.68 54686.15 88888.00 2015-03-08 03:45:05.250 067 12536.17 195.68 54686.12 88888.00 2015-03-08 03:45:05.375 067 12536.17 195.68 54686.12 88888.00 2015-03-08 03:45:05.500 067 12536.20 195.68 54686.12 88888.00 2015-03-08 03:45:05.625 067 12536.27 195.65 54686.10 88888.00 2015-03-08 03:45:05.750 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:05.875 067 12536.25 195.65 54686.12 88888.00 2015-03-08 03:45:06.000 067 12536.23 195.65 54686.10 88888.00 2015-03-08 03:45:06.125 067 12536.27 195.62 54686.10 88888.00 2015-03-08 03:45:06.250 067 12536.33 195.62 54686.10 88888.00 2015-03-08 03:45:06.375 067 12536.35 195.65 54686.10 88888.00 2015-03-08 03:45:06.500 067 12536.33 195.68 54686.07 88888.00 2015-03-08 03:45:06.625 067 12536.33 195.65 54686.10 88888.00 2015-03-08 03:45:06.750 067 12536.25 195.65 54686.10 88888.00 2015-03-08 03:45:06.875 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:07.000 067 12536.23 195.68 54686.07 88888.00 2015-03-08 03:45:07.125 067 12536.17 195.62 54686.07 88888.00 2015-03-08 03:45:07.250 067 12536.12 195.60 54686.07 88888.00 2015-03-08 03:45:07.375 067 12536.20 195.65 54686.05 88888.00 2015-03-08 03:45:07.500 067 12536.25 195.65 54686.10 88888.00 2015-03-08 03:45:07.625 067 12536.25 195.68 54686.10 88888.00 2015-03-08 03:45:07.750 067 12536.23 195.65 54686.07 88888.00 2015-03-08 03:45:07.875 067 12536.25 195.62 54686.07 88888.00 2015-03-08 03:45:08.000 067 12536.25 195.60 54686.07 88888.00 2015-03-08 03:45:08.125 067 12536.27 195.68 54686.10 88888.00 2015-03-08 03:45:08.250 067 12536.25 195.68 54686.10 88888.00 2015-03-08 03:45:08.375 067 12536.25 195.68 54686.12 88888.00 2015-03-08 03:45:08.500 067 12536.25 195.68 54686.12 88888.00 2015-03-08 03:45:08.625 067 12536.25 195.65 54686.07 88888.00 2015-03-08 03:45:08.750 067 12536.23 195.65 54686.12 88888.00 2015-03-08 03:45:08.875 067 12536.23 195.68 54686.12 88888.00 2015-03-08 03:45:09.000 067 12536.20 195.68 54686.10 88888.00 2015-03-08 03:45:09.125 067 12536.17 195.68 54686.12 88888.00 2015-03-08 03:45:09.250 067 12536.23 195.65 54686.12 88888.00 2015-03-08 03:45:09.375 067 12536.33 195.68 54686.12 88888.00 2015-03-08 03:45:09.500 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:09.625 067 12536.23 195.62 54686.10 88888.00 2015-03-08 03:45:09.750 067 12536.17 195.62 54686.10 88888.00 2015-03-08 03:45:09.875 067 12536.20 195.62 54686.12 88888.00 2015-03-08 03:45:10.000 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:10.125 067 12536.25 195.70 54686.15 88888.00 2015-03-08 03:45:10.250 067 12536.17 195.62 54686.12 88888.00 2015-03-08 03:45:10.375 067 12536.20 195.62 54686.12 88888.00 2015-03-08 03:45:10.500 067 12536.20 195.62 54686.12 88888.00 2015-03-08 03:45:10.625 067 12536.25 195.60 54686.07 88888.00 2015-03-08 03:45:10.750 067 12536.27 195.62 54686.05 88888.00 2015-03-08 03:45:10.875 067 12536.27 195.62 54686.10 88888.00 2015-03-08 03:45:11.000 067 12536.30 195.62 54686.12 88888.00 2015-03-08 03:45:11.125 067 12536.33 195.65 54686.15 88888.00 2015-03-08 03:45:11.250 067 12536.23 195.60 54686.10 88888.00 2015-03-08 03:45:11.375 067 12536.20 195.62 54686.10 88888.00 2015-03-08 03:45:11.500 067 12536.25 195.62 54686.10 88888.00 2015-03-08 03:45:11.625 067 12536.27 195.60 54686.07 88888.00 2015-03-08 03:45:11.750 067 12536.33 195.62 54686.12 88888.00 2015-03-08 03:45:11.875 067 12536.30 195.68 54686.10 88888.00 2015-03-08 03:45:12.000 067 12536.25 195.65 54686.07 88888.00 2015-03-08 03:45:12.125 067 12536.20 195.62 54686.10 88888.00 2015-03-08 03:45:12.250 067 12536.17 195.62 54686.12 88888.00 2015-03-08 03:45:12.375 067 12536.23 195.65 54686.12 88888.00 2015-03-08 03:45:12.500 067 12536.17 195.65 54686.10 88888.00 2015-03-08 03:45:12.625 067 12536.20 195.65 54686.10 88888.00 2015-03-08 03:45:12.750 067 12536.20 195.62 54686.12 88888.00 2015-03-08 03:45:12.875 067 12536.15 195.62 54686.10 88888.00 2015-03-08 03:45:13.000 067 12536.15 195.65 54686.10 88888.00 2015-03-08 03:45:13.125 067 12536.15 195.62 54686.07 88888.00 2015-03-08 03:45:13.250 067 12536.10 195.65 54686.12 88888.00 2015-03-08 03:45:13.375 067 12536.15 195.70 54686.12 88888.00 2015-03-08 03:45:13.500 067 12536.10 195.68 54686.10 88888.00 2015-03-08 03:45:13.625 067 12536.02 195.65 54686.10 88888.00 2015-03-08 03:45:13.750 067 12536.10 195.65 54686.07 88888.00 2015-03-08 03:45:13.875 067 12536.15 195.65 54686.07 88888.00 2015-03-08 03:45:14.000 067 12536.12 195.65 54686.07 88888.00 2015-03-08 03:45:14.125 067 12536.10 195.65 54686.10 88888.00 2015-03-08 03:45:14.250 067 12536.05 195.65 54686.10 88888.00 2015-03-08 03:45:14.375 067 12536.08 195.65 54686.07 88888.00 2015-03-08 03:45:14.500 067 12536.02 195.68 54686.03 88888.00 2015-03-08 03:45:14.625 067 12536.05 195.68 54686.12 88888.00 2015-03-08 03:45:14.750 067 12536.10 195.68 54686.10 88888.00 2015-03-08 03:45:14.875 067 12536.08 195.68 54686.12 88888.00 2015-03-08 03:45:15.000 067 12536.05 195.68 54686.12 88888.00 2015-03-08 03:45:15.125 067 12536.05 195.68 54686.10 88888.00 2015-03-08 03:45:15.250 067 12536.02 195.68 54686.12 88888.00 2015-03-08 03:45:15.375 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:45:15.500 067 12536.00 195.70 54686.10 88888.00 2015-03-08 03:45:15.625 067 12535.92 195.70 54686.07 88888.00 2015-03-08 03:45:15.750 067 12535.92 195.72 54686.10 88888.00 2015-03-08 03:45:15.875 067 12535.95 195.72 54686.10 88888.00 2015-03-08 03:45:16.000 067 12536.00 195.72 54686.10 88888.00 2015-03-08 03:45:16.125 067 12535.95 195.72 54686.12 88888.00 2015-03-08 03:45:16.250 067 12535.90 195.72 54686.10 88888.00 2015-03-08 03:45:16.375 067 12535.95 195.72 54686.07 88888.00 2015-03-08 03:45:16.500 067 12535.95 195.70 54686.07 88888.00 2015-03-08 03:45:16.625 067 12535.95 195.70 54686.07 88888.00 2015-03-08 03:45:16.750 067 12536.02 195.68 54686.10 88888.00 2015-03-08 03:45:16.875 067 12536.05 195.65 54686.05 88888.00 2015-03-08 03:45:17.000 067 12536.02 195.65 54686.05 88888.00 2015-03-08 03:45:17.125 067 12536.02 195.68 54686.10 88888.00 2015-03-08 03:45:17.250 067 12536.00 195.68 54686.10 88888.00 2015-03-08 03:45:17.375 067 12536.02 195.68 54686.07 88888.00 2015-03-08 03:45:17.500 067 12536.00 195.68 54686.12 88888.00 2015-03-08 03:45:17.625 067 12535.98 195.72 54686.10 88888.00 2015-03-08 03:45:17.750 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:45:17.875 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:45:18.000 067 12536.02 195.70 54686.07 88888.00 2015-03-08 03:45:18.125 067 12536.05 195.70 54686.07 88888.00 2015-03-08 03:45:18.250 067 12536.00 195.70 54686.07 88888.00 2015-03-08 03:45:18.375 067 12535.98 195.72 54686.10 88888.00 2015-03-08 03:45:18.500 067 12536.02 195.75 54686.10 88888.00 2015-03-08 03:45:18.625 067 12536.10 195.72 54686.12 88888.00 2015-03-08 03:45:18.750 067 12536.05 195.70 54686.10 88888.00 2015-03-08 03:45:18.875 067 12536.05 195.70 54686.12 88888.00 2015-03-08 03:45:19.000 067 12535.98 195.70 54686.12 88888.00 2015-03-08 03:45:19.125 067 12535.95 195.75 54686.12 88888.00 2015-03-08 03:45:19.250 067 12535.95 195.75 54686.12 88888.00 2015-03-08 03:45:19.375 067 12536.05 195.75 54686.12 88888.00 2015-03-08 03:45:19.500 067 12536.08 195.75 54686.10 88888.00 2015-03-08 03:45:19.625 067 12536.05 195.70 54686.10 88888.00 2015-03-08 03:45:19.750 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:45:19.875 067 12536.02 195.72 54686.10 88888.00 2015-03-08 03:45:20.000 067 12536.02 195.72 54686.10 88888.00 2015-03-08 03:45:20.125 067 12536.08 195.72 54686.10 88888.00 2015-03-08 03:45:20.250 067 12536.08 195.72 54686.10 88888.00 2015-03-08 03:45:20.375 067 12536.05 195.75 54686.07 88888.00 2015-03-08 03:45:20.500 067 12536.08 195.78 54686.12 88888.00 2015-03-08 03:45:20.625 067 12536.10 195.78 54686.10 88888.00 2015-03-08 03:45:20.750 067 12536.12 195.78 54686.12 88888.00 2015-03-08 03:45:20.875 067 12536.12 195.75 54686.10 88888.00 2015-03-08 03:45:21.000 067 12536.12 195.72 54686.05 88888.00 2015-03-08 03:45:21.125 067 12536.10 195.75 54686.10 88888.00 2015-03-08 03:45:21.250 067 12536.10 195.72 54686.12 88888.00 2015-03-08 03:45:21.375 067 12536.10 195.72 54686.10 88888.00 2015-03-08 03:45:21.500 067 12536.10 195.75 54686.12 88888.00 2015-03-08 03:45:21.625 067 12536.17 195.78 54686.12 88888.00 2015-03-08 03:45:21.750 067 12536.23 195.78 54686.10 88888.00 2015-03-08 03:45:21.875 067 12536.15 195.80 54686.12 88888.00 2015-03-08 03:45:22.000 067 12536.10 195.75 54686.07 88888.00 2015-03-08 03:45:22.125 067 12536.08 195.75 54686.07 88888.00 2015-03-08 03:45:22.250 067 12536.15 195.75 54686.10 88888.00 2015-03-08 03:45:22.375 067 12536.23 195.78 54686.10 88888.00 2015-03-08 03:45:22.500 067 12536.25 195.78 54686.10 88888.00 2015-03-08 03:45:22.625 067 12536.20 195.78 54686.12 88888.00 2015-03-08 03:45:22.750 067 12536.12 195.72 54686.12 88888.00 2015-03-08 03:45:22.875 067 12536.12 195.75 54686.12 88888.00 2015-03-08 03:45:23.000 067 12536.15 195.75 54686.10 88888.00 2015-03-08 03:45:23.125 067 12536.17 195.75 54686.12 88888.00 2015-03-08 03:45:23.250 067 12536.10 195.78 54686.10 88888.00 2015-03-08 03:45:23.375 067 12536.15 195.78 54686.07 88888.00 2015-03-08 03:45:23.500 067 12536.20 195.75 54686.15 88888.00 2015-03-08 03:45:23.625 067 12536.12 195.75 54686.10 88888.00 2015-03-08 03:45:23.750 067 12536.05 195.75 54686.10 88888.00 2015-03-08 03:45:23.875 067 12536.08 195.75 54686.10 88888.00 2015-03-08 03:45:24.000 067 12536.12 195.75 54686.12 88888.00 2015-03-08 03:45:24.125 067 12536.12 195.75 54686.12 88888.00 2015-03-08 03:45:24.250 067 12536.12 195.78 54686.12 88888.00 2015-03-08 03:45:24.375 067 12536.15 195.75 54686.12 88888.00 2015-03-08 03:45:24.500 067 12536.17 195.78 54686.10 88888.00 2015-03-08 03:45:24.625 067 12536.20 195.75 54686.12 88888.00 2015-03-08 03:45:24.750 067 12536.20 195.72 54686.10 88888.00 2015-03-08 03:45:24.875 067 12536.15 195.75 54686.10 88888.00 2015-03-08 03:45:25.000 067 12536.10 195.75 54686.07 88888.00 2015-03-08 03:45:25.125 067 12536.10 195.75 54686.12 88888.00 2015-03-08 03:45:25.250 067 12536.10 195.70 54686.10 88888.00 2015-03-08 03:45:25.375 067 12536.12 195.72 54686.10 88888.00 2015-03-08 03:45:25.500 067 12536.15 195.75 54686.10 88888.00 2015-03-08 03:45:25.625 067 12536.23 195.75 54686.10 88888.00 2015-03-08 03:45:25.750 067 12536.25 195.75 54686.12 88888.00 2015-03-08 03:45:25.875 067 12536.30 195.72 54686.12 88888.00 2015-03-08 03:45:26.000 067 12536.30 195.70 54686.05 88888.00 2015-03-08 03:45:26.125 067 12536.27 195.70 54686.07 88888.00 2015-03-08 03:45:26.250 067 12536.25 195.70 54686.10 88888.00 2015-03-08 03:45:26.375 067 12536.30 195.72 54686.10 88888.00 2015-03-08 03:45:26.500 067 12536.27 195.75 54686.12 88888.00 2015-03-08 03:45:26.625 067 12536.27 195.78 54686.10 88888.00 2015-03-08 03:45:26.750 067 12536.27 195.75 54686.07 88888.00 2015-03-08 03:45:26.875 067 12536.25 195.72 54686.05 88888.00 2015-03-08 03:45:27.000 067 12536.23 195.72 54686.03 88888.00 2015-03-08 03:45:27.125 067 12536.23 195.75 54686.07 88888.00 2015-03-08 03:45:27.250 067 12536.17 195.72 54686.05 88888.00 2015-03-08 03:45:27.375 067 12536.23 195.72 54686.07 88888.00 2015-03-08 03:45:27.500 067 12536.25 195.72 54686.10 88888.00 2015-03-08 03:45:27.625 067 12536.27 195.75 54686.10 88888.00 2015-03-08 03:45:27.750 067 12536.33 195.78 54686.10 88888.00 2015-03-08 03:45:27.875 067 12536.33 195.75 54686.07 88888.00 2015-03-08 03:45:28.000 067 12536.33 195.75 54686.05 88888.00 2015-03-08 03:45:28.125 067 12536.23 195.70 54686.05 88888.00 2015-03-08 03:45:28.250 067 12536.20 195.70 54686.07 88888.00 2015-03-08 03:45:28.375 067 12536.25 195.70 54686.10 88888.00 2015-03-08 03:45:28.500 067 12536.27 195.72 54686.10 88888.00 2015-03-08 03:45:28.625 067 12536.33 195.70 54686.10 88888.00 2015-03-08 03:45:28.750 067 12536.38 195.72 54686.10 88888.00 2015-03-08 03:45:28.875 067 12536.33 195.68 54686.10 88888.00 2015-03-08 03:45:29.000 067 12536.27 195.68 54686.10 88888.00 2015-03-08 03:45:29.125 067 12536.33 195.68 54686.07 88888.00 2015-03-08 03:45:29.250 067 12536.27 195.68 54686.10 88888.00 2015-03-08 03:45:29.375 067 12536.23 195.70 54686.07 88888.00 2015-03-08 03:45:29.500 067 12536.25 195.70 54686.07 88888.00 2015-03-08 03:45:29.625 067 12536.27 195.68 54686.07 88888.00 2015-03-08 03:45:29.750 067 12536.27 195.65 54686.10 88888.00 2015-03-08 03:45:29.875 067 12536.27 195.65 54686.10 88888.00 2015-03-08 03:45:30.000 067 12536.30 195.65 54686.07 88888.00 2015-03-08 03:45:30.125 067 12536.30 195.65 54686.07 88888.00 2015-03-08 03:45:30.250 067 12536.25 195.62 54686.10 88888.00 2015-03-08 03:45:30.375 067 12536.20 195.65 54686.10 88888.00 2015-03-08 03:45:30.500 067 12536.20 195.68 54686.10 88888.00 2015-03-08 03:45:30.625 067 12536.27 195.68 54686.12 88888.00 2015-03-08 03:45:30.750 067 12536.33 195.62 54686.10 88888.00 2015-03-08 03:45:30.875 067 12536.35 195.62 54686.10 88888.00 2015-03-08 03:45:31.000 067 12536.33 195.65 54686.10 88888.00 2015-03-08 03:45:31.125 067 12536.30 195.65 54686.12 88888.00 2015-03-08 03:45:31.250 067 12536.25 195.60 54686.12 88888.00 2015-03-08 03:45:31.375 067 12536.23 195.60 54686.07 88888.00 2015-03-08 03:45:31.500 067 12536.20 195.57 54686.10 88888.00 2015-03-08 03:45:31.625 067 12536.27 195.60 54686.10 88888.00 2015-03-08 03:45:31.750 067 12536.30 195.62 54686.12 88888.00 2015-03-08 03:45:31.875 067 12536.33 195.60 54686.12 88888.00 2015-03-08 03:45:32.000 067 12536.25 195.60 54686.07 88888.00 2015-03-08 03:45:32.125 067 12536.20 195.60 54686.10 88888.00 2015-03-08 03:45:32.250 067 12536.17 195.60 54686.10 88888.00 2015-03-08 03:45:32.375 067 12536.20 195.60 54686.12 88888.00 2015-03-08 03:45:32.500 067 12536.20 195.60 54686.12 88888.00 2015-03-08 03:45:32.625 067 12536.23 195.60 54686.10 88888.00 2015-03-08 03:45:32.750 067 12536.15 195.57 54686.15 88888.00 2015-03-08 03:45:32.875 067 12536.17 195.60 54686.15 88888.00 2015-03-08 03:45:33.000 067 12536.23 195.57 54686.10 88888.00 2015-03-08 03:45:33.125 067 12536.15 195.53 54686.10 88888.00 2015-03-08 03:45:33.250 067 12536.12 195.53 54686.07 88888.00 2015-03-08 03:45:33.375 067 12536.17 195.57 54686.10 88888.00 2015-03-08 03:45:33.500 067 12536.27 195.60 54686.15 88888.00 2015-03-08 03:45:33.625 067 12536.30 195.60 54686.12 88888.00 2015-03-08 03:45:33.750 067 12536.35 195.57 54686.12 88888.00 2015-03-08 03:45:33.875 067 12536.35 195.57 54686.10 88888.00 2015-03-08 03:45:34.000 067 12536.27 195.57 54686.15 88888.00 2015-03-08 03:45:34.125 067 12536.25 195.60 54686.15 88888.00 2015-03-08 03:45:34.250 067 12536.20 195.57 54686.12 88888.00 2015-03-08 03:45:34.375 067 12536.17 195.60 54686.10 88888.00 2015-03-08 03:45:34.500 067 12536.15 195.60 54686.07 88888.00 2015-03-08 03:45:34.625 067 12536.20 195.57 54686.10 88888.00 2015-03-08 03:45:34.750 067 12536.17 195.60 54686.12 88888.00 2015-03-08 03:45:34.875 067 12536.15 195.60 54686.12 88888.00 2015-03-08 03:45:35.000 067 12536.10 195.60 54686.10 88888.00 2015-03-08 03:45:35.125 067 12536.08 195.60 54686.15 88888.00 2015-03-08 03:45:35.250 067 12536.05 195.57 54686.15 88888.00 2015-03-08 03:45:35.375 067 12536.10 195.57 54686.15 88888.00 2015-03-08 03:45:35.500 067 12536.17 195.62 54686.12 88888.00 2015-03-08 03:45:35.625 067 12536.12 195.62 54686.12 88888.00 2015-03-08 03:45:35.750 067 12536.10 195.65 54686.12 88888.00 2015-03-08 03:45:35.875 067 12536.15 195.62 54686.15 88888.00 2015-03-08 03:45:36.000 067 12536.12 195.60 54686.15 88888.00 2015-03-08 03:45:36.125 067 12536.12 195.57 54686.15 88888.00 2015-03-08 03:45:36.250 067 12536.15 195.57 54686.10 88888.00 2015-03-08 03:45:36.375 067 12536.17 195.55 54686.10 88888.00 2015-03-08 03:45:36.500 067 12536.23 195.57 54686.12 88888.00 2015-03-08 03:45:36.625 067 12536.23 195.57 54686.10 88888.00 2015-03-08 03:45:36.750 067 12536.17 195.57 54686.12 88888.00 2015-03-08 03:45:36.875 067 12536.17 195.57 54686.12 88888.00 2015-03-08 03:45:37.000 067 12536.15 195.57 54686.07 88888.00 2015-03-08 03:45:37.125 067 12536.12 195.60 54686.10 88888.00 2015-03-08 03:45:37.250 067 12536.08 195.57 54686.15 88888.00 2015-03-08 03:45:37.375 067 12536.08 195.57 54686.15 88888.00 2015-03-08 03:45:37.500 067 12536.08 195.60 54686.15 88888.00 2015-03-08 03:45:37.625 067 12536.15 195.62 54686.12 88888.00 2015-03-08 03:45:37.750 067 12536.15 195.62 54686.12 88888.00 2015-03-08 03:45:37.875 067 12536.08 195.60 54686.12 88888.00 2015-03-08 03:45:38.000 067 12536.05 195.60 54686.12 88888.00 2015-03-08 03:45:38.125 067 12536.10 195.60 54686.12 88888.00 2015-03-08 03:45:38.250 067 12536.12 195.60 54686.10 88888.00 2015-03-08 03:45:38.375 067 12536.12 195.62 54686.10 88888.00 2015-03-08 03:45:38.500 067 12536.08 195.65 54686.12 88888.00 2015-03-08 03:45:38.625 067 12536.05 195.62 54686.12 88888.00 2015-03-08 03:45:38.750 067 12536.05 195.62 54686.10 88888.00 2015-03-08 03:45:38.875 067 12536.02 195.62 54686.10 88888.00 2015-03-08 03:45:39.000 067 12536.08 195.60 54686.10 88888.00 2015-03-08 03:45:39.125 067 12536.05 195.62 54686.15 88888.00 2015-03-08 03:45:39.250 067 12536.00 195.62 54686.10 88888.00 2015-03-08 03:45:39.375 067 12536.02 195.65 54686.15 88888.00 2015-03-08 03:45:39.500 067 12536.00 195.62 54686.12 88888.00 2015-03-08 03:45:39.625 067 12536.02 195.65 54686.12 88888.00 2015-03-08 03:45:39.750 067 12536.05 195.68 54686.12 88888.00 2015-03-08 03:45:39.875 067 12536.00 195.68 54686.10 88888.00 2015-03-08 03:45:40.000 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:45:40.125 067 12536.00 195.68 54686.12 88888.00 2015-03-08 03:45:40.250 067 12536.08 195.65 54686.15 88888.00 2015-03-08 03:45:40.375 067 12536.12 195.65 54686.12 88888.00 2015-03-08 03:45:40.500 067 12536.10 195.65 54686.15 88888.00 2015-03-08 03:45:40.625 067 12536.05 195.65 54686.12 88888.00 2015-03-08 03:45:40.750 067 12536.00 195.68 54686.10 88888.00 2015-03-08 03:45:40.875 067 12535.98 195.68 54686.10 88888.00 2015-03-08 03:45:41.000 067 12535.98 195.65 54686.07 88888.00 2015-03-08 03:45:41.125 067 12536.02 195.68 54686.10 88888.00 2015-03-08 03:45:41.250 067 12536.00 195.68 54686.15 88888.00 2015-03-08 03:45:41.375 067 12536.00 195.68 54686.15 88888.00 2015-03-08 03:45:41.500 067 12536.00 195.68 54686.12 88888.00 2015-03-08 03:45:41.625 067 12535.98 195.65 54686.10 88888.00 2015-03-08 03:45:41.750 067 12535.98 195.62 54686.15 88888.00 2015-03-08 03:45:41.875 067 12536.05 195.65 54686.12 88888.00 2015-03-08 03:45:42.000 067 12535.98 195.68 54686.10 88888.00 2015-03-08 03:45:42.125 067 12535.90 195.70 54686.12 88888.00 2015-03-08 03:45:42.250 067 12535.90 195.70 54686.10 88888.00 2015-03-08 03:45:42.375 067 12535.90 195.70 54686.12 88888.00 2015-03-08 03:45:42.500 067 12535.83 195.70 54686.10 88888.00 2015-03-08 03:45:42.625 067 12535.83 195.68 54686.10 88888.00 2015-03-08 03:45:42.750 067 12535.88 195.68 54686.10 88888.00 2015-03-08 03:45:42.875 067 12535.92 195.70 54686.15 88888.00 2015-03-08 03:45:43.000 067 12535.92 195.70 54686.12 88888.00 2015-03-08 03:45:43.125 067 12535.92 195.68 54686.15 88888.00 2015-03-08 03:45:43.250 067 12535.92 195.72 54686.15 88888.00 2015-03-08 03:45:43.375 067 12535.92 195.72 54686.15 88888.00 2015-03-08 03:45:43.500 067 12535.95 195.70 54686.15 88888.00 2015-03-08 03:45:43.625 067 12536.05 195.68 54686.12 88888.00 2015-03-08 03:45:43.750 067 12536.08 195.68 54686.10 88888.00 2015-03-08 03:45:43.875 067 12536.12 195.70 54686.12 88888.00 2015-03-08 03:45:44.000 067 12536.08 195.68 54686.12 88888.00 2015-03-08 03:45:44.125 067 12536.08 195.68 54686.12 88888.00 2015-03-08 03:45:44.250 067 12536.08 195.72 54686.15 88888.00 2015-03-08 03:45:44.375 067 12536.10 195.75 54686.18 88888.00 2015-03-08 03:45:44.500 067 12536.10 195.72 54686.15 88888.00 2015-03-08 03:45:44.625 067 12536.08 195.72 54686.12 88888.00 2015-03-08 03:45:44.750 067 12536.05 195.72 54686.12 88888.00 2015-03-08 03:45:44.875 067 12536.08 195.70 54686.12 88888.00 2015-03-08 03:45:45.000 067 12536.08 195.72 54686.10 88888.00 2015-03-08 03:45:45.125 067 12536.05 195.72 54686.10 88888.00 2015-03-08 03:45:45.250 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:45:45.375 067 12536.08 195.70 54686.05 88888.00 2015-03-08 03:45:45.500 067 12536.08 195.68 54686.07 88888.00 2015-03-08 03:45:45.625 067 12536.08 195.70 54686.10 88888.00 2015-03-08 03:45:45.750 067 12536.08 195.72 54686.12 88888.00 2015-03-08 03:45:45.875 067 12536.05 195.75 54686.12 88888.00 2015-03-08 03:45:46.000 067 12536.05 195.68 54686.07 88888.00 2015-03-08 03:45:46.125 067 12536.00 195.70 54686.10 88888.00 2015-03-08 03:45:46.250 067 12536.00 195.70 54686.10 88888.00 2015-03-08 03:45:46.375 067 12536.00 195.72 54686.10 88888.00 2015-03-08 03:45:46.500 067 12536.02 195.72 54686.07 88888.00 2015-03-08 03:45:46.625 067 12536.02 195.75 54686.10 88888.00 2015-03-08 03:45:46.750 067 12536.00 195.75 54686.12 88888.00 2015-03-08 03:45:46.875 067 12536.00 195.75 54686.10 88888.00 2015-03-08 03:45:47.000 067 12536.00 195.75 54686.10 88888.00 2015-03-08 03:45:47.125 067 12535.98 195.80 54686.12 88888.00 2015-03-08 03:45:47.250 067 12535.98 195.78 54686.10 88888.00 2015-03-08 03:45:47.375 067 12536.08 195.75 54686.07 88888.00 2015-03-08 03:45:47.500 067 12536.10 195.75 54686.05 88888.00 2015-03-08 03:45:47.625 067 12536.15 195.78 54686.07 88888.00 2015-03-08 03:45:47.750 067 12536.20 195.78 54686.10 88888.00 2015-03-08 03:45:47.875 067 12536.12 195.78 54686.07 88888.00 2015-03-08 03:45:48.000 067 12536.12 195.78 54686.07 88888.00 2015-03-08 03:45:48.125 067 12536.10 195.78 54686.05 88888.00 2015-03-08 03:45:48.250 067 12536.08 195.80 54686.07 88888.00 2015-03-08 03:45:48.375 067 12536.12 195.82 54686.10 88888.00 2015-03-08 03:45:48.500 067 12536.12 195.82 54686.10 88888.00 2015-03-08 03:45:48.625 067 12536.17 195.80 54686.10 88888.00 2015-03-08 03:45:48.750 067 12536.12 195.80 54686.10 88888.00 2015-03-08 03:45:48.875 067 12536.15 195.78 54686.07 88888.00 2015-03-08 03:45:49.000 067 12536.17 195.80 54686.07 88888.00 2015-03-08 03:45:49.125 067 12536.17 195.78 54686.07 88888.00 2015-03-08 03:45:49.250 067 12536.12 195.75 54686.10 88888.00 2015-03-08 03:45:49.375 067 12536.15 195.80 54686.10 88888.00 2015-03-08 03:45:49.500 067 12536.15 195.80 54686.12 88888.00 2015-03-08 03:45:49.625 067 12536.20 195.80 54686.07 88888.00 2015-03-08 03:45:49.750 067 12536.25 195.80 54686.10 88888.00 2015-03-08 03:45:49.875 067 12536.27 195.78 54686.12 88888.00 2015-03-08 03:45:50.000 067 12536.23 195.78 54686.10 88888.00 2015-03-08 03:45:50.125 067 12536.23 195.80 54686.10 88888.00 2015-03-08 03:45:50.250 067 12536.23 195.78 54686.12 88888.00 2015-03-08 03:45:50.375 067 12536.30 195.78 54686.07 88888.00 2015-03-08 03:45:50.500 067 12536.27 195.80 54686.07 88888.00 2015-03-08 03:45:50.625 067 12536.27 195.80 54686.10 88888.00 2015-03-08 03:45:50.750 067 12536.30 195.82 54686.10 88888.00 2015-03-08 03:45:50.875 067 12536.35 195.80 54686.12 88888.00 2015-03-08 03:45:51.000 067 12536.38 195.80 54686.07 88888.00 2015-03-08 03:45:51.125 067 12536.33 195.80 54686.05 88888.00 2015-03-08 03:45:51.250 067 12536.30 195.80 54686.05 88888.00 2015-03-08 03:45:51.375 067 12536.30 195.82 54686.03 88888.00 2015-03-08 03:45:51.500 067 12536.23 195.80 54686.07 88888.00 2015-03-08 03:45:51.625 067 12536.23 195.80 54686.05 88888.00 2015-03-08 03:45:51.750 067 12536.20 195.82 54686.07 88888.00 2015-03-08 03:45:51.875 067 12536.23 195.82 54686.07 88888.00 2015-03-08 03:45:52.000 067 12536.35 195.82 54686.07 88888.00 2015-03-08 03:45:52.125 067 12536.35 195.82 54686.07 88888.00 2015-03-08 03:45:52.250 067 12536.27 195.80 54686.03 88888.00 2015-03-08 03:45:52.375 067 12536.27 195.82 54686.05 88888.00 2015-03-08 03:45:52.500 067 12536.25 195.82 54686.05 88888.00 2015-03-08 03:45:52.625 067 12536.25 195.80 54686.07 88888.00 2015-03-08 03:45:52.750 067 12536.30 195.82 54686.07 88888.00 2015-03-08 03:45:52.875 067 12536.33 195.85 54686.07 88888.00 2015-03-08 03:45:53.000 067 12536.25 195.80 54686.05 88888.00 2015-03-08 03:45:53.125 067 12536.20 195.82 54686.05 88888.00 2015-03-08 03:45:53.250 067 12536.17 195.78 54686.03 88888.00 2015-03-08 03:45:53.375 067 12536.20 195.80 54686.05 88888.00 2015-03-08 03:45:53.500 067 12536.25 195.82 54686.05 88888.00 2015-03-08 03:45:53.625 067 12536.23 195.82 54686.05 88888.00 2015-03-08 03:45:53.750 067 12536.23 195.78 54686.05 88888.00 2015-03-08 03:45:53.875 067 12536.23 195.80 54686.03 88888.00 2015-03-08 03:45:54.000 067 12536.20 195.80 54686.03 88888.00 2015-03-08 03:45:54.125 067 12536.17 195.82 54686.05 88888.00 2015-03-08 03:45:54.250 067 12536.17 195.80 54686.07 88888.00 2015-03-08 03:45:54.375 067 12536.23 195.82 54686.10 88888.00 2015-03-08 03:45:54.500 067 12536.23 195.80 54686.03 88888.00 2015-03-08 03:45:54.625 067 12536.25 195.80 54686.03 88888.00 2015-03-08 03:45:54.750 067 12536.30 195.85 54686.03 88888.00 2015-03-08 03:45:54.875 067 12536.23 195.82 54686.03 88888.00 2015-03-08 03:45:55.000 067 12536.23 195.82 54686.03 88888.00 2015-03-08 03:45:55.125 067 12536.23 195.80 54686.03 88888.00 2015-03-08 03:45:55.250 067 12536.23 195.78 54686.05 88888.00 2015-03-08 03:45:55.375 067 12536.23 195.85 54686.03 88888.00 2015-03-08 03:45:55.500 067 12536.23 195.82 54686.03 88888.00 2015-03-08 03:45:55.625 067 12536.20 195.82 54686.05 88888.00 2015-03-08 03:45:55.750 067 12536.27 195.85 54686.07 88888.00 2015-03-08 03:45:55.875 067 12536.25 195.82 54686.03 88888.00 2015-03-08 03:45:56.000 067 12536.23 195.80 54686.05 88888.00 2015-03-08 03:45:56.125 067 12536.17 195.80 54686.07 88888.00 2015-03-08 03:45:56.250 067 12536.15 195.80 54686.07 88888.00 2015-03-08 03:45:56.375 067 12536.17 195.80 54686.07 88888.00 2015-03-08 03:45:56.500 067 12536.10 195.80 54686.07 88888.00 2015-03-08 03:45:56.625 067 12536.08 195.82 54686.05 88888.00 2015-03-08 03:45:56.750 067 12536.10 195.82 54686.07 88888.00 2015-03-08 03:45:56.875 067 12536.05 195.82 54686.07 88888.00 2015-03-08 03:45:57.000 067 12536.05 195.80 54686.03 88888.00 2015-03-08 03:45:57.125 067 12536.12 195.80 54686.07 88888.00 2015-03-08 03:45:57.250 067 12536.12 195.80 54686.07 88888.00 2015-03-08 03:45:57.375 067 12536.12 195.82 54686.10 88888.00 2015-03-08 03:45:57.500 067 12536.15 195.85 54686.10 88888.00 2015-03-08 03:45:57.625 067 12536.15 195.80 54686.07 88888.00 2015-03-08 03:45:57.750 067 12536.12 195.82 54686.12 88888.00 2015-03-08 03:45:57.875 067 12536.12 195.85 54686.07 88888.00 2015-03-08 03:45:58.000 067 12536.15 195.78 54686.05 88888.00 2015-03-08 03:45:58.125 067 12536.10 195.75 54686.07 88888.00 2015-03-08 03:45:58.250 067 12536.00 195.72 54686.07 88888.00 2015-03-08 03:45:58.375 067 12536.05 195.75 54686.10 88888.00 2015-03-08 03:45:58.500 067 12536.05 195.80 54686.10 88888.00 2015-03-08 03:45:58.625 067 12536.05 195.80 54686.10 88888.00 2015-03-08 03:45:58.750 067 12536.05 195.78 54686.12 88888.00 2015-03-08 03:45:58.875 067 12536.12 195.78 54686.15 88888.00 2015-03-08 03:45:59.000 067 12536.15 195.78 54686.10 88888.00 2015-03-08 03:45:59.125 067 12536.15 195.75 54686.10 88888.00 2015-03-08 03:45:59.250 067 12536.08 195.75 54686.10 88888.00 2015-03-08 03:45:59.375 067 12536.10 195.80 54686.07 88888.00 2015-03-08 03:45:59.500 067 12536.08 195.78 54686.10 88888.00 2015-03-08 03:45:59.625 067 12536.02 195.75 54686.12 88888.00 2015-03-08 03:45:59.750 067 12536.00 195.75 54686.10 88888.00 2015-03-08 03:45:59.875 067 12536.05 195.72 54686.10 88888.00 2015-03-08 03:46:00.000 067 12536.10 195.75 54686.07 88888.00 2015-03-08 03:46:00.125 067 12536.08 195.75 54686.12 88888.00 2015-03-08 03:46:00.250 067 12536.05 195.72 54686.10 88888.00 2015-03-08 03:46:00.375 067 12536.02 195.72 54686.12 88888.00 2015-03-08 03:46:00.500 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:46:00.625 067 12536.08 195.72 54686.12 88888.00 2015-03-08 03:46:00.750 067 12536.12 195.75 54686.15 88888.00 2015-03-08 03:46:00.875 067 12536.10 195.75 54686.12 88888.00 2015-03-08 03:46:01.000 067 12536.05 195.70 54686.10 88888.00 2015-03-08 03:46:01.125 067 12536.02 195.72 54686.15 88888.00 2015-03-08 03:46:01.250 067 12536.00 195.72 54686.15 88888.00 2015-03-08 03:46:01.375 067 12536.05 195.75 54686.18 88888.00 2015-03-08 03:46:01.500 067 12536.12 195.72 54686.18 88888.00 2015-03-08 03:46:01.625 067 12536.12 195.72 54686.15 88888.00 2015-03-08 03:46:01.750 067 12536.05 195.72 54686.12 88888.00 2015-03-08 03:46:01.875 067 12536.08 195.68 54686.10 88888.00 2015-03-08 03:46:02.000 067 12536.12 195.68 54686.12 88888.00 2015-03-08 03:46:02.125 067 12536.10 195.70 54686.15 88888.00 2015-03-08 03:46:02.250 067 12536.05 195.70 54686.18 88888.00 2015-03-08 03:46:02.375 067 12536.02 195.72 54686.12 88888.00 2015-03-08 03:46:02.500 067 12536.00 195.70 54686.12 88888.00 2015-03-08 03:46:02.625 067 12536.00 195.72 54686.12 88888.00 2015-03-08 03:46:02.750 067 12536.02 195.70 54686.15 88888.00 2015-03-08 03:46:02.875 067 12536.00 195.72 54686.18 88888.00 2015-03-08 03:46:03.000 067 12535.98 195.72 54686.18 88888.00 2015-03-08 03:46:03.125 067 12536.00 195.72 54686.15 88888.00 2015-03-08 03:46:03.250 067 12535.95 195.70 54686.18 88888.00 2015-03-08 03:46:03.375 067 12535.95 195.72 54686.15 88888.00 2015-03-08 03:46:03.500 067 12535.95 195.70 54686.18 88888.00 2015-03-08 03:46:03.625 067 12535.98 195.70 54686.18 88888.00 2015-03-08 03:46:03.750 067 12535.95 195.68 54686.20 88888.00 2015-03-08 03:46:03.875 067 12535.95 195.65 54686.18 88888.00 2015-03-08 03:46:04.000 067 12535.98 195.70 54686.15 88888.00 2015-03-08 03:46:04.125 067 12536.00 195.72 54686.18 88888.00 2015-03-08 03:46:04.250 067 12535.98 195.72 54686.15 88888.00 2015-03-08 03:46:04.375 067 12536.00 195.70 54686.15 88888.00 2015-03-08 03:46:04.500 067 12535.98 195.70 54686.18 88888.00 2015-03-08 03:46:04.625 067 12535.95 195.70 54686.18 88888.00 2015-03-08 03:46:04.750 067 12535.88 195.72 54686.20 88888.00 2015-03-08 03:46:04.875 067 12535.90 195.72 54686.18 88888.00 2015-03-08 03:46:05.000 067 12535.90 195.72 54686.18 88888.00 2015-03-08 03:46:05.125 067 12535.88 195.70 54686.20 88888.00 2015-03-08 03:46:05.250 067 12535.88 195.68 54686.20 88888.00 2015-03-08 03:46:05.375 067 12535.95 195.70 54686.20 88888.00 2015-03-08 03:46:05.500 067 12535.92 195.68 54686.18 88888.00 2015-03-08 03:46:05.625 067 12535.85 195.68 54686.18 88888.00 2015-03-08 03:46:05.750 067 12535.88 195.68 54686.18 88888.00 2015-03-08 03:46:05.875 067 12535.92 195.70 54686.18 88888.00 2015-03-08 03:46:06.000 067 12535.92 195.70 54686.12 88888.00 2015-03-08 03:46:06.125 067 12535.92 195.68 54686.18 88888.00 2015-03-08 03:46:06.250 067 12535.90 195.68 54686.18 88888.00 2015-03-08 03:46:06.375 067 12535.98 195.68 54686.15 88888.00 2015-03-08 03:46:06.500 067 12535.90 195.70 54686.15 88888.00 2015-03-08 03:46:06.625 067 12535.90 195.70 54686.18 88888.00 2015-03-08 03:46:06.750 067 12535.90 195.70 54686.18 88888.00 2015-03-08 03:46:06.875 067 12535.88 195.68 54686.18 88888.00 2015-03-08 03:46:07.000 067 12535.85 195.62 54686.15 88888.00 2015-03-08 03:46:07.125 067 12535.83 195.60 54686.15 88888.00 2015-03-08 03:46:07.250 067 12535.85 195.60 54686.18 88888.00 2015-03-08 03:46:07.375 067 12535.95 195.65 54686.18 88888.00 2015-03-08 03:46:07.500 067 12535.95 195.65 54686.15 88888.00 2015-03-08 03:46:07.625 067 12535.98 195.65 54686.18 88888.00 2015-03-08 03:46:07.750 067 12536.05 195.68 54686.20 88888.00 2015-03-08 03:46:07.875 067 12536.02 195.68 54686.18 88888.00 2015-03-08 03:46:08.000 067 12535.98 195.65 54686.15 88888.00 2015-03-08 03:46:08.125 067 12535.95 195.62 54686.15 88888.00 2015-03-08 03:46:08.250 067 12535.90 195.62 54686.15 88888.00 2015-03-08 03:46:08.375 067 12535.92 195.62 54686.15 88888.00 2015-03-08 03:46:08.500 067 12535.92 195.65 54686.12 88888.00 2015-03-08 03:46:08.625 067 12536.00 195.65 54686.12 88888.00 2015-03-08 03:46:08.750 067 12536.05 195.65 54686.15 88888.00 2015-03-08 03:46:08.875 067 12536.02 195.62 54686.15 88888.00 2015-03-08 03:46:09.000 067 12535.92 195.65 54686.18 88888.00 2015-03-08 03:46:09.125 067 12535.88 195.65 54686.15 88888.00 2015-03-08 03:46:09.250 067 12535.85 195.65 54686.18 88888.00 2015-03-08 03:46:09.375 067 12535.95 195.70 54686.15 88888.00 2015-03-08 03:46:09.500 067 12535.98 195.70 54686.10 88888.00 2015-03-08 03:46:09.625 067 12535.98 195.65 54686.12 88888.00 2015-03-08 03:46:09.750 067 12536.00 195.68 54686.18 88888.00 2015-03-08 03:46:09.875 067 12536.00 195.70 54686.18 88888.00 2015-03-08 03:46:10.000 067 12536.00 195.70 54686.15 88888.00 2015-03-08 03:46:10.125 067 12535.98 195.70 54686.15 88888.00 2015-03-08 03:46:10.250 067 12535.98 195.62 54686.15 88888.00 2015-03-08 03:46:10.375 067 12536.05 195.65 54686.15 88888.00 2015-03-08 03:46:10.500 067 12536.10 195.68 54686.12 88888.00 2015-03-08 03:46:10.625 067 12536.15 195.65 54686.15 88888.00 2015-03-08 03:46:10.750 067 12536.12 195.65 54686.15 88888.00 2015-03-08 03:46:10.875 067 12536.10 195.70 54686.18 88888.00 2015-03-08 03:46:11.000 067 12536.05 195.68 54686.12 88888.00 2015-03-08 03:46:11.125 067 12536.02 195.68 54686.15 88888.00 2015-03-08 03:46:11.250 067 12535.98 195.65 54686.12 88888.00 2015-03-08 03:46:11.375 067 12536.02 195.68 54686.12 88888.00 2015-03-08 03:46:11.500 067 12536.08 195.68 54686.12 88888.00 2015-03-08 03:46:11.625 067 12536.02 195.65 54686.07 88888.00 2015-03-08 03:46:11.750 067 12536.02 195.68 54686.07 88888.00 2015-03-08 03:46:11.875 067 12536.02 195.70 54686.12 88888.00 2015-03-08 03:46:12.000 067 12536.02 195.68 54686.07 88888.00 2015-03-08 03:46:12.125 067 12535.98 195.65 54686.10 88888.00 2015-03-08 03:46:12.250 067 12535.98 195.65 54686.10 88888.00 2015-03-08 03:46:12.375 067 12536.05 195.65 54686.10 88888.00 2015-03-08 03:46:12.500 067 12536.00 195.68 54686.10 88888.00 2015-03-08 03:46:12.625 067 12535.95 195.68 54686.10 88888.00 2015-03-08 03:46:12.750 067 12535.98 195.65 54686.10 88888.00 2015-03-08 03:46:12.875 067 12535.98 195.68 54686.05 88888.00 2015-03-08 03:46:13.000 067 12535.95 195.68 54686.07 88888.00 2015-03-08 03:46:13.125 067 12535.95 195.70 54686.10 88888.00 2015-03-08 03:46:13.250 067 12535.98 195.65 54686.10 88888.00 2015-03-08 03:46:13.375 067 12536.02 195.65 54686.10 88888.00 2015-03-08 03:46:13.500 067 12536.02 195.70 54686.10 88888.00 2015-03-08 03:46:13.625 067 12535.98 195.70 54686.05 88888.00 2015-03-08 03:46:13.750 067 12536.00 195.70 54686.07 88888.00 2015-03-08 03:46:13.875 067 12536.08 195.70 54686.07 88888.00 2015-03-08 03:46:14.000 067 12536.08 195.68 54686.10 88888.00 2015-03-08 03:46:14.125 067 12536.00 195.70 54686.12 88888.00 2015-03-08 03:46:14.250 067 12536.00 195.70 54686.07 88888.00 2015-03-08 03:46:14.375 067 12536.08 195.72 54686.05 88888.00 2015-03-08 03:46:14.500 067 12536.08 195.70 54686.03 88888.00 2015-03-08 03:46:14.625 067 12536.08 195.70 54686.00 88888.00 2015-03-08 03:46:14.750 067 12536.02 195.70 54686.03 88888.00 2015-03-08 03:46:14.875 067 12536.05 195.68 54686.05 88888.00 2015-03-08 03:46:15.000 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:15.125 067 12536.02 195.72 54686.05 88888.00 2015-03-08 03:46:15.250 067 12536.00 195.70 54686.05 88888.00 2015-03-08 03:46:15.375 067 12536.05 195.70 54686.03 88888.00 2015-03-08 03:46:15.500 067 12536.08 195.72 54686.03 88888.00 2015-03-08 03:46:15.625 067 12536.10 195.75 54686.05 88888.00 2015-03-08 03:46:15.750 067 12536.15 195.72 54686.05 88888.00 2015-03-08 03:46:15.875 067 12536.12 195.72 54686.03 88888.00 2015-03-08 03:46:16.000 067 12536.10 195.72 54686.00 88888.00 2015-03-08 03:46:16.125 067 12536.08 195.75 54686.03 88888.00 2015-03-08 03:46:16.250 067 12536.05 195.72 54686.07 88888.00 2015-03-08 03:46:16.375 067 12536.05 195.75 54686.10 88888.00 2015-03-08 03:46:16.500 067 12536.08 195.78 54686.07 88888.00 2015-03-08 03:46:16.625 067 12536.08 195.78 54686.10 88888.00 2015-03-08 03:46:16.750 067 12536.10 195.75 54686.05 88888.00 2015-03-08 03:46:16.875 067 12536.08 195.72 54686.07 88888.00 2015-03-08 03:46:17.000 067 12536.05 195.72 54686.05 88888.00 2015-03-08 03:46:17.125 067 12536.08 195.78 54686.07 88888.00 2015-03-08 03:46:17.250 067 12536.05 195.75 54686.07 88888.00 2015-03-08 03:46:17.375 067 12536.05 195.78 54686.07 88888.00 2015-03-08 03:46:17.500 067 12536.00 195.78 54686.03 88888.00 2015-03-08 03:46:17.625 067 12536.05 195.75 54686.05 88888.00 2015-03-08 03:46:17.750 067 12536.08 195.72 54686.07 88888.00 2015-03-08 03:46:17.875 067 12536.00 195.72 54686.05 88888.00 2015-03-08 03:46:18.000 067 12536.05 195.75 54686.05 88888.00 2015-03-08 03:46:18.125 067 12536.08 195.80 54686.10 88888.00 2015-03-08 03:46:18.250 067 12536.05 195.78 54686.07 88888.00 2015-03-08 03:46:18.375 067 12536.05 195.75 54686.10 88888.00 2015-03-08 03:46:18.500 067 12536.02 195.75 54686.07 88888.00 2015-03-08 03:46:18.625 067 12536.02 195.75 54686.05 88888.00 2015-03-08 03:46:18.750 067 12535.98 195.72 54686.07 88888.00 2015-03-08 03:46:18.875 067 12536.00 195.75 54686.07 88888.00 2015-03-08 03:46:19.000 067 12536.00 195.75 54686.05 88888.00 2015-03-08 03:46:19.125 067 12535.98 195.72 54686.07 88888.00 2015-03-08 03:46:19.250 067 12535.95 195.70 54686.07 88888.00 2015-03-08 03:46:19.375 067 12536.05 195.75 54686.07 88888.00 2015-03-08 03:46:19.500 067 12536.05 195.78 54686.07 88888.00 2015-03-08 03:46:19.625 067 12535.95 195.75 54686.07 88888.00 2015-03-08 03:46:19.750 067 12536.02 195.72 54686.05 88888.00 2015-03-08 03:46:19.875 067 12536.12 195.72 54686.03 88888.00 2015-03-08 03:46:20.000 067 12536.08 195.70 54686.03 88888.00 2015-03-08 03:46:20.125 067 12536.02 195.72 54686.05 88888.00 2015-03-08 03:46:20.250 067 12536.02 195.75 54686.03 88888.00 2015-03-08 03:46:20.375 067 12536.05 195.75 54686.05 88888.00 2015-03-08 03:46:20.500 067 12536.08 195.72 54686.05 88888.00 2015-03-08 03:46:20.625 067 12536.02 195.75 54686.03 88888.00 2015-03-08 03:46:20.750 067 12536.00 195.72 54686.05 88888.00 2015-03-08 03:46:20.875 067 12536.00 195.72 54686.05 88888.00 2015-03-08 03:46:21.000 067 12536.08 195.75 54686.05 88888.00 2015-03-08 03:46:21.125 067 12536.08 195.72 54686.05 88888.00 2015-03-08 03:46:21.250 067 12536.05 195.72 54686.07 88888.00 2015-03-08 03:46:21.375 067 12536.12 195.78 54686.05 88888.00 2015-03-08 03:46:21.500 067 12536.10 195.78 54686.07 88888.00 2015-03-08 03:46:21.625 067 12536.02 195.78 54686.05 88888.00 2015-03-08 03:46:21.750 067 12536.05 195.78 54686.03 88888.00 2015-03-08 03:46:21.875 067 12536.10 195.75 54686.03 88888.00 2015-03-08 03:46:22.000 067 12536.15 195.78 54686.03 88888.00 2015-03-08 03:46:22.125 067 12536.10 195.78 54686.03 88888.00 2015-03-08 03:46:22.250 067 12536.08 195.75 54686.05 88888.00 2015-03-08 03:46:22.375 067 12536.10 195.72 54686.07 88888.00 2015-03-08 03:46:22.500 067 12536.15 195.70 54686.03 88888.00 2015-03-08 03:46:22.625 067 12536.15 195.70 54686.05 88888.00 2015-03-08 03:46:22.750 067 12536.12 195.72 54686.07 88888.00 2015-03-08 03:46:22.875 067 12536.05 195.75 54686.03 88888.00 2015-03-08 03:46:23.000 067 12536.08 195.72 54686.05 88888.00 2015-03-08 03:46:23.125 067 12536.05 195.70 54686.05 88888.00 2015-03-08 03:46:23.250 067 12536.08 195.68 54686.03 88888.00 2015-03-08 03:46:23.375 067 12536.10 195.70 54685.97 88888.00 2015-03-08 03:46:23.500 067 12536.10 195.72 54686.03 88888.00 2015-03-08 03:46:23.625 067 12536.08 195.75 54686.03 88888.00 2015-03-08 03:46:23.750 067 12536.00 195.75 54686.03 88888.00 2015-03-08 03:46:23.875 067 12535.95 195.72 54686.07 88888.00 2015-03-08 03:46:24.000 067 12536.02 195.72 54686.05 88888.00 2015-03-08 03:46:24.125 067 12536.10 195.72 54686.05 88888.00 2015-03-08 03:46:24.250 067 12536.00 195.72 54686.07 88888.00 2015-03-08 03:46:24.375 067 12535.95 195.70 54686.05 88888.00 2015-03-08 03:46:24.500 067 12536.02 195.70 54686.07 88888.00 2015-03-08 03:46:24.625 067 12536.02 195.72 54686.07 88888.00 2015-03-08 03:46:24.750 067 12536.02 195.72 54686.07 88888.00 2015-03-08 03:46:24.875 067 12535.98 195.70 54686.05 88888.00 2015-03-08 03:46:25.000 067 12535.95 195.72 54686.00 88888.00 2015-03-08 03:46:25.125 067 12535.92 195.70 54686.03 88888.00 2015-03-08 03:46:25.250 067 12535.95 195.70 54686.05 88888.00 2015-03-08 03:46:25.375 067 12536.05 195.70 54686.03 88888.00 2015-03-08 03:46:25.500 067 12536.05 195.70 54686.05 88888.00 2015-03-08 03:46:25.625 067 12536.05 195.72 54686.05 88888.00 2015-03-08 03:46:25.750 067 12536.00 195.68 54686.03 88888.00 2015-03-08 03:46:25.875 067 12536.02 195.68 54686.07 88888.00 2015-03-08 03:46:26.000 067 12536.02 195.68 54686.07 88888.00 2015-03-08 03:46:26.125 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:26.250 067 12535.98 195.70 54686.03 88888.00 2015-03-08 03:46:26.375 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:26.500 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:26.625 067 12535.98 195.65 54686.05 88888.00 2015-03-08 03:46:26.750 067 12536.00 195.65 54686.03 88888.00 2015-03-08 03:46:26.875 067 12536.08 195.70 54686.07 88888.00 2015-03-08 03:46:27.000 067 12536.17 195.68 54686.05 88888.00 2015-03-08 03:46:27.125 067 12536.15 195.65 54686.05 88888.00 2015-03-08 03:46:27.250 067 12536.10 195.62 54686.07 88888.00 2015-03-08 03:46:27.375 067 12536.08 195.65 54686.07 88888.00 2015-03-08 03:46:27.500 067 12536.08 195.68 54686.05 88888.00 2015-03-08 03:46:27.625 067 12536.05 195.65 54686.05 88888.00 2015-03-08 03:46:27.750 067 12536.00 195.65 54686.05 88888.00 2015-03-08 03:46:27.875 067 12535.92 195.65 54686.05 88888.00 2015-03-08 03:46:28.000 067 12535.95 195.68 54686.05 88888.00 2015-03-08 03:46:28.125 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:46:28.250 067 12535.95 195.70 54686.05 88888.00 2015-03-08 03:46:28.375 067 12535.98 195.68 54686.03 88888.00 2015-03-08 03:46:28.500 067 12536.02 195.68 54686.03 88888.00 2015-03-08 03:46:28.625 067 12536.05 195.68 54686.05 88888.00 2015-03-08 03:46:28.750 067 12536.08 195.70 54686.07 88888.00 2015-03-08 03:46:28.875 067 12536.05 195.70 54686.05 88888.00 2015-03-08 03:46:29.000 067 12536.02 195.72 54686.07 88888.00 2015-03-08 03:46:29.125 067 12535.98 195.72 54686.07 88888.00 2015-03-08 03:46:29.250 067 12535.90 195.70 54686.07 88888.00 2015-03-08 03:46:29.375 067 12536.00 195.70 54686.05 88888.00 2015-03-08 03:46:29.500 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:29.625 067 12535.92 195.68 54686.03 88888.00 2015-03-08 03:46:29.750 067 12535.90 195.68 54686.00 88888.00 2015-03-08 03:46:29.875 067 12535.92 195.68 54686.00 88888.00 2015-03-08 03:46:30.000 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:30.125 067 12536.00 195.65 54686.10 88888.00 2015-03-08 03:46:30.250 067 12535.98 195.62 54686.10 88888.00 2015-03-08 03:46:30.375 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:46:30.500 067 12536.00 195.68 54686.03 88888.00 2015-03-08 03:46:30.625 067 12536.02 195.70 54686.03 88888.00 2015-03-08 03:46:30.750 067 12535.98 195.72 54686.05 88888.00 2015-03-08 03:46:30.875 067 12535.95 195.68 54686.07 88888.00 2015-03-08 03:46:31.000 067 12535.98 195.68 54686.00 88888.00 2015-03-08 03:46:31.125 067 12536.05 195.68 54686.03 88888.00 2015-03-08 03:46:31.250 067 12536.02 195.68 54686.05 88888.00 2015-03-08 03:46:31.375 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:31.500 067 12535.95 195.68 54686.07 88888.00 2015-03-08 03:46:31.625 067 12535.95 195.65 54686.05 88888.00 2015-03-08 03:46:31.750 067 12535.92 195.65 54686.05 88888.00 2015-03-08 03:46:31.875 067 12535.98 195.70 54686.07 88888.00 2015-03-08 03:46:32.000 067 12536.00 195.70 54686.05 88888.00 2015-03-08 03:46:32.125 067 12536.02 195.70 54686.07 88888.00 2015-03-08 03:46:32.250 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:46:32.375 067 12535.95 195.68 54686.05 88888.00 2015-03-08 03:46:32.500 067 12535.95 195.70 54686.07 88888.00 2015-03-08 03:46:32.625 067 12536.08 195.70 54686.05 88888.00 2015-03-08 03:46:32.750 067 12536.15 195.68 54686.07 88888.00 2015-03-08 03:46:32.875 067 12536.08 195.70 54686.05 88888.00 2015-03-08 03:46:33.000 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:33.125 067 12536.00 195.70 54686.05 88888.00 2015-03-08 03:46:33.250 067 12536.00 195.68 54686.07 88888.00 2015-03-08 03:46:33.375 067 12536.02 195.68 54686.03 88888.00 2015-03-08 03:46:33.500 067 12536.00 195.65 54686.03 88888.00 2015-03-08 03:46:33.625 067 12535.92 195.65 54686.03 88888.00 2015-03-08 03:46:33.750 067 12535.92 195.68 54686.00 88888.00 2015-03-08 03:46:33.875 067 12536.02 195.68 54686.03 88888.00 2015-03-08 03:46:34.000 067 12536.05 195.68 54686.03 88888.00 2015-03-08 03:46:34.125 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:34.250 067 12535.98 195.68 54686.07 88888.00 2015-03-08 03:46:34.375 067 12535.98 195.68 54686.03 88888.00 2015-03-08 03:46:34.500 067 12536.00 195.65 54686.05 88888.00 2015-03-08 03:46:34.625 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:34.750 067 12536.00 195.68 54686.05 88888.00 2015-03-08 03:46:34.875 067 12536.00 195.65 54686.07 88888.00 2015-03-08 03:46:35.000 067 12536.00 195.68 54686.03 88888.00 2015-03-08 03:46:35.125 067 12536.05 195.68 54686.05 88888.00 2015-03-08 03:46:35.250 067 12536.02 195.70 54686.05 88888.00 2015-03-08 03:46:35.375 067 12535.95 195.70 54686.03 88888.00 2015-03-08 03:46:35.500 067 12535.88 195.68 54686.03 88888.00 2015-03-08 03:46:35.625 067 12535.90 195.68 54686.05 88888.00 2015-03-08 03:46:35.750 067 12535.92 195.68 54686.07 88888.00 2015-03-08 03:46:35.875 067 12535.90 195.70 54686.05 88888.00 2015-03-08 03:46:36.000 067 12535.88 195.70 54686.05 88888.00 2015-03-08 03:46:36.125 067 12535.88 195.72 54686.05 88888.00 2015-03-08 03:46:36.250 067 12535.90 195.72 54686.03 88888.00 2015-03-08 03:46:36.375 067 12535.95 195.70 54686.07 88888.00 2015-03-08 03:46:36.500 067 12535.95 195.68 54686.03 88888.00 2015-03-08 03:46:36.625 067 12535.95 195.68 54686.03 88888.00 2015-03-08 03:46:36.750 067 12535.95 195.68 54686.00 88888.00 2015-03-08 03:46:36.875 067 12535.90 195.70 54686.03 88888.00 2015-03-08 03:46:37.000 067 12535.90 195.68 54686.03 88888.00 2015-03-08 03:46:37.125 067 12535.98 195.65 54686.03 88888.00 2015-03-08 03:46:37.250 067 12535.88 195.65 54686.03 88888.00 2015-03-08 03:46:37.375 067 12535.77 195.70 54686.05 88888.00 2015-03-08 03:46:37.500 067 12535.83 195.70 54686.05 88888.00 2015-03-08 03:46:37.625 067 12535.80 195.68 54686.03 88888.00 2015-03-08 03:46:37.750 067 12535.77 195.68 54686.00 88888.00 2015-03-08 03:46:37.875 067 12535.85 195.68 54686.03 88888.00 2015-03-08 03:46:38.000 067 12535.92 195.68 54686.03 88888.00 2015-03-08 03:46:38.125 067 12535.88 195.65 54686.00 88888.00 2015-03-08 03:46:38.250 067 12535.90 195.68 54686.05 88888.00 2015-03-08 03:46:38.375 067 12535.90 195.70 54686.03 88888.00 2015-03-08 03:46:38.500 067 12535.85 195.68 54686.03 88888.00 2015-03-08 03:46:38.625 067 12535.88 195.70 54686.07 88888.00 2015-03-08 03:46:38.750 067 12535.88 195.70 54686.07 88888.00 2015-03-08 03:46:38.875 067 12535.85 195.72 54686.05 88888.00 2015-03-08 03:46:39.000 067 12535.80 195.72 54686.05 88888.00 2015-03-08 03:46:39.125 067 12535.77 195.72 54686.05 88888.00 2015-03-08 03:46:39.250 067 12535.83 195.70 54686.05 88888.00 2015-03-08 03:46:39.375 067 12535.90 195.70 54686.05 88888.00 2015-03-08 03:46:39.500 067 12535.88 195.70 54686.03 88888.00 2015-03-08 03:46:39.625 067 12535.88 195.70 54686.07 88888.00 2015-03-08 03:46:39.750 067 12535.85 195.72 54686.07 88888.00 2015-03-08 03:46:39.875 067 12535.83 195.75 54686.05 88888.00 2015-03-08 03:46:40.000 067 12535.80 195.72 54686.03 88888.00 2015-03-08 03:46:40.125 067 12535.85 195.72 54686.03 88888.00 2015-03-08 03:46:40.250 067 12535.80 195.70 54686.03 88888.00 2015-03-08 03:46:40.375 067 12535.75 195.70 54686.05 88888.00 2015-03-08 03:46:40.500 067 12535.75 195.72 54686.05 88888.00 2015-03-08 03:46:40.625 067 12535.88 195.72 54686.05 88888.00 2015-03-08 03:46:40.750 067 12535.95 195.75 54686.03 88888.00 2015-03-08 03:46:40.875 067 12535.90 195.70 54686.03 88888.00 2015-03-08 03:46:41.000 067 12535.88 195.70 54685.97 88888.00 2015-03-08 03:46:41.125 067 12535.88 195.72 54685.97 88888.00 2015-03-08 03:46:41.250 067 12535.88 195.70 54685.97 88888.00 2015-03-08 03:46:41.375 067 12535.92 195.75 54686.03 88888.00 2015-03-08 03:46:41.500 067 12535.88 195.78 54686.05 88888.00 2015-03-08 03:46:41.625 067 12535.75 195.75 54686.03 88888.00 2015-03-08 03:46:41.750 067 12535.85 195.78 54686.03 88888.00 2015-03-08 03:46:41.875 067 12535.98 195.78 54686.05 88888.00 2015-03-08 03:46:42.000 067 12535.98 195.78 54686.05 88888.00 2015-03-08 03:46:42.125 067 12535.92 195.78 54686.03 88888.00 2015-03-08 03:46:42.250 067 12535.90 195.75 54686.03 88888.00 2015-03-08 03:46:42.375 067 12535.92 195.78 54686.03 88888.00 2015-03-08 03:46:42.500 067 12535.88 195.75 54686.05 88888.00 2015-03-08 03:46:42.625 067 12535.80 195.78 54686.03 88888.00 2015-03-08 03:46:42.750 067 12535.80 195.78 54686.05 88888.00 2015-03-08 03:46:42.875 067 12535.80 195.78 54686.05 88888.00 2015-03-08 03:46:43.000 067 12535.85 195.75 54686.03 88888.00 2015-03-08 03:46:43.125 067 12535.90 195.78 54686.05 88888.00 2015-03-08 03:46:43.250 067 12535.85 195.80 54686.05 88888.00 2015-03-08 03:46:43.375 067 12535.85 195.80 54686.05 88888.00 2015-03-08 03:46:43.500 067 12535.83 195.80 54686.03 88888.00 2015-03-08 03:46:43.625 067 12535.83 195.82 54686.03 88888.00 2015-03-08 03:46:43.750 067 12535.80 195.80 54686.03 88888.00 2015-03-08 03:46:43.875 067 12535.85 195.82 54686.05 88888.00 2015-03-08 03:46:44.000 067 12535.88 195.82 54686.03 88888.00 2015-03-08 03:46:44.125 067 12535.83 195.82 54686.03 88888.00 2015-03-08 03:46:44.250 067 12535.77 195.82 54686.03 88888.00 2015-03-08 03:46:44.375 067 12535.80 195.85 54686.03 88888.00 2015-03-08 03:46:44.500 067 12535.83 195.80 54686.05 88888.00 2015-03-08 03:46:44.625 067 12535.88 195.80 54686.05 88888.00 2015-03-08 03:46:44.750 067 12535.90 195.82 54686.03 88888.00 2015-03-08 03:46:44.875 067 12535.92 195.82 54686.03 88888.00 2015-03-08 03:46:45.000 067 12535.88 195.82 54686.03 88888.00 2015-03-08 03:46:45.125 067 12535.83 195.85 54686.05 88888.00 2015-03-08 03:46:45.250 067 12535.80 195.85 54686.03 88888.00 2015-03-08 03:46:45.375 067 12535.80 195.82 54686.03 88888.00 2015-03-08 03:46:45.500 067 12535.77 195.82 54686.03 88888.00 2015-03-08 03:46:45.625 067 12535.92 195.82 54686.03 88888.00 2015-03-08 03:46:45.750 067 12535.92 195.82 54686.00 88888.00 2015-03-08 03:46:45.875 067 12535.83 195.82 54685.97 88888.00 2015-03-08 03:46:46.000 067 12535.85 195.82 54685.95 88888.00 2015-03-08 03:46:46.125 067 12535.88 195.80 54686.03 88888.00 2015-03-08 03:46:46.250 067 12535.88 195.80 54686.03 88888.00 2015-03-08 03:46:46.375 067 12535.88 195.80 54686.03 88888.00 2015-03-08 03:46:46.500 067 12535.85 195.80 54685.97 88888.00 2015-03-08 03:46:46.625 067 12535.92 195.82 54685.97 88888.00 2015-03-08 03:46:46.750 067 12535.92 195.88 54686.00 88888.00 2015-03-08 03:46:46.875 067 12535.90 195.88 54686.03 88888.00 2015-03-08 03:46:47.000 067 12535.88 195.85 54685.97 88888.00 2015-03-08 03:46:47.125 067 12535.90 195.82 54685.97 88888.00 2015-03-08 03:46:47.250 067 12535.85 195.82 54685.97 88888.00 2015-03-08 03:46:47.375 067 12535.90 195.85 54686.00 88888.00 2015-03-08 03:46:47.500 067 12535.95 195.85 54686.00 88888.00 2015-03-08 03:46:47.625 067 12535.92 195.85 54685.97 88888.00 2015-03-08 03:46:47.750 067 12535.85 195.88 54686.00 88888.00 2015-03-08 03:46:47.875 067 12535.88 195.88 54685.97 88888.00 2015-03-08 03:46:48.000 067 12535.88 195.88 54685.97 88888.00 2015-03-08 03:46:48.125 067 12535.90 195.88 54685.97 88888.00 2015-03-08 03:46:48.250 067 12535.88 195.88 54685.95 88888.00 2015-03-08 03:46:48.375 067 12535.92 195.90 54685.97 88888.00 2015-03-08 03:46:48.500 067 12535.83 195.88 54685.95 88888.00 2015-03-08 03:46:48.625 067 12535.75 195.88 54685.97 88888.00 2015-03-08 03:46:48.750 067 12535.73 195.88 54685.95 88888.00 2015-03-08 03:46:48.875 067 12535.80 195.88 54686.00 88888.00 2015-03-08 03:46:49.000 067 12535.83 195.88 54685.97 88888.00 2015-03-08 03:46:49.125 067 12535.80 195.90 54685.97 88888.00 2015-03-08 03:46:49.250 067 12535.83 195.90 54685.97 88888.00 2015-03-08 03:46:49.375 067 12535.90 195.93 54685.97 88888.00 2015-03-08 03:46:49.500 067 12535.85 195.90 54685.97 88888.00 2015-03-08 03:46:49.625 067 12535.77 195.85 54685.97 88888.00 2015-03-08 03:46:49.750 067 12535.80 195.82 54685.97 88888.00 2015-03-08 03:46:49.875 067 12535.80 195.88 54685.97 88888.00 2015-03-08 03:46:50.000 067 12535.85 195.85 54685.97 88888.00 2015-03-08 03:46:50.125 067 12535.80 195.88 54685.97 88888.00 2015-03-08 03:46:50.250 067 12535.80 195.90 54686.00 88888.00 2015-03-08 03:46:50.375 067 12535.80 195.90 54685.95 88888.00 2015-03-08 03:46:50.500 067 12535.80 195.90 54685.97 88888.00 2015-03-08 03:46:50.625 067 12535.77 195.90 54685.95 88888.00 2015-03-08 03:46:50.750 067 12535.80 195.90 54686.00 88888.00 2015-03-08 03:46:50.875 067 12535.88 195.90 54686.03 88888.00 2015-03-08 03:46:51.000 067 12535.85 195.88 54685.97 88888.00 2015-03-08 03:46:51.125 067 12535.88 195.88 54685.97 88888.00 2015-03-08 03:46:51.250 067 12535.90 195.85 54685.97 88888.00 2015-03-08 03:46:51.375 067 12535.92 195.88 54685.97 88888.00 2015-03-08 03:46:51.500 067 12535.95 195.90 54685.95 88888.00 2015-03-08 03:46:51.625 067 12535.95 195.88 54685.95 88888.00 2015-03-08 03:46:51.750 067 12536.00 195.90 54685.95 88888.00 2015-03-08 03:46:51.875 067 12536.00 195.90 54685.95 88888.00 2015-03-08 03:46:52.000 067 12535.95 195.88 54685.95 88888.00 2015-03-08 03:46:52.125 067 12535.92 195.88 54685.97 88888.00 2015-03-08 03:46:52.250 067 12535.90 195.85 54685.97 88888.00 2015-03-08 03:46:52.375 067 12535.98 195.88 54686.00 88888.00 2015-03-08 03:46:52.500 067 12535.92 195.88 54686.00 88888.00 2015-03-08 03:46:52.625 067 12535.83 195.85 54685.95 88888.00 2015-03-08 03:46:52.750 067 12535.85 195.85 54685.95 88888.00 2015-03-08 03:46:52.875 067 12535.95 195.85 54685.97 88888.00 2015-03-08 03:46:53.000 067 12536.00 195.88 54686.00 88888.00 2015-03-08 03:46:53.125 067 12535.95 195.90 54686.00 88888.00 2015-03-08 03:46:53.250 067 12535.83 195.85 54685.97 88888.00 2015-03-08 03:46:53.375 067 12535.88 195.90 54685.97 88888.00 2015-03-08 03:46:53.500 067 12535.95 195.88 54685.97 88888.00 2015-03-08 03:46:53.625 067 12536.02 195.88 54685.97 88888.00 2015-03-08 03:46:53.750 067 12536.02 195.85 54685.97 88888.00 2015-03-08 03:46:53.875 067 12535.98 195.85 54685.97 88888.00 2015-03-08 03:46:54.000 067 12535.95 195.82 54685.97 88888.00 2015-03-08 03:46:54.125 067 12536.00 195.85 54685.97 88888.00 2015-03-08 03:46:54.250 067 12535.95 195.82 54685.95 88888.00 2015-03-08 03:46:54.375 067 12535.92 195.82 54685.95 88888.00 2015-03-08 03:46:54.500 067 12535.92 195.85 54685.95 88888.00 2015-03-08 03:46:54.625 067 12535.98 195.80 54685.93 88888.00 2015-03-08 03:46:54.750 067 12536.00 195.82 54685.95 88888.00 2015-03-08 03:46:54.875 067 12536.00 195.80 54685.97 88888.00 2015-03-08 03:46:55.000 067 12536.00 195.80 54685.93 88888.00 2015-03-08 03:46:55.125 067 12536.02 195.80 54685.95 88888.00 2015-03-08 03:46:55.250 067 12536.02 195.82 54685.93 88888.00 2015-03-08 03:46:55.375 067 12535.98 195.80 54685.95 88888.00 2015-03-08 03:46:55.500 067 12536.00 195.82 54685.97 88888.00 2015-03-08 03:46:55.625 067 12536.00 195.80 54685.97 88888.00 2015-03-08 03:46:55.750 067 12535.98 195.82 54685.97 88888.00 2015-03-08 03:46:55.875 067 12536.02 195.82 54686.00 88888.00 2015-03-08 03:46:56.000 067 12536.05 195.82 54685.95 88888.00 2015-03-08 03:46:56.125 067 12536.02 195.80 54685.97 88888.00 2015-03-08 03:46:56.250 067 12535.95 195.80 54685.97 88888.00 2015-03-08 03:46:56.375 067 12535.95 195.80 54685.97 88888.00 2015-03-08 03:46:56.500 067 12535.98 195.80 54685.97 88888.00 2015-03-08 03:46:56.625 067 12536.00 195.80 54686.00 88888.00 2015-03-08 03:46:56.750 067 12535.90 195.82 54685.97 88888.00 2015-03-08 03:46:56.875 067 12535.88 195.80 54685.95 88888.00 2015-03-08 03:46:57.000 067 12535.95 195.80 54685.93 88888.00 2015-03-08 03:46:57.125 067 12535.90 195.80 54685.93 88888.00 2015-03-08 03:46:57.250 067 12535.90 195.78 54685.95 88888.00 2015-03-08 03:46:57.375 067 12535.95 195.80 54685.97 88888.00 2015-03-08 03:46:57.500 067 12535.92 195.82 54685.95 88888.00 2015-03-08 03:46:57.625 067 12535.98 195.80 54685.93 88888.00 2015-03-08 03:46:57.750 067 12536.02 195.78 54685.93 88888.00 2015-03-08 03:46:57.875 067 12536.02 195.78 54685.97 88888.00 2015-03-08 03:46:58.000 067 12536.02 195.80 54685.97 88888.00 2015-03-08 03:46:58.125 067 12535.98 195.80 54686.03 88888.00 2015-03-08 03:46:58.250 067 12536.00 195.80 54686.00 88888.00 2015-03-08 03:46:58.375 067 12535.98 195.80 54685.97 88888.00 2015-03-08 03:46:58.500 067 12535.92 195.80 54685.95 88888.00 2015-03-08 03:46:58.625 067 12535.92 195.78 54685.97 88888.00 2015-03-08 03:46:58.750 067 12535.92 195.78 54685.97 88888.00 2015-03-08 03:46:58.875 067 12535.92 195.75 54685.97 88888.00 2015-03-08 03:46:59.000 067 12536.00 195.78 54685.97 88888.00 2015-03-08 03:46:59.125 067 12536.02 195.80 54686.00 88888.00 2015-03-08 03:46:59.250 067 12536.02 195.78 54686.00 88888.00 2015-03-08 03:46:59.375 067 12536.02 195.78 54685.95 88888.00 2015-03-08 03:46:59.500 067 12535.95 195.72 54685.93 88888.00 2015-03-08 03:46:59.625 067 12535.92 195.75 54685.93 88888.00 2015-03-08 03:46:59.750 067 12535.95 195.72 54685.97 88888.00 2015-03-08 03:46:59.875 067 12535.95 195.72 54686.00 88888.00 2015-03-08 03:47:00.000 067 12535.95 195.72 54686.00 88888.00 2015-03-08 03:47:00.125 067 12535.92 195.70 54686.00 88888.00 2015-03-08 03:47:00.250 067 12535.85 195.68 54686.00 88888.00 2015-03-08 03:47:00.375 067 12535.85 195.72 54686.00 88888.00 2015-03-08 03:47:00.500 067 12535.90 195.72 54685.97 88888.00 2015-03-08 03:47:00.625 067 12535.90 195.70 54686.00 88888.00 2015-03-08 03:47:00.750 067 12535.85 195.70 54686.00 88888.00 2015-03-08 03:47:00.875 067 12535.90 195.68 54685.97 88888.00 2015-03-08 03:47:01.000 067 12535.90 195.70 54685.95 88888.00 2015-03-08 03:47:01.125 067 12535.90 195.70 54686.00 88888.00 2015-03-08 03:47:01.250 067 12535.85 195.68 54686.03 88888.00 2015-03-08 03:47:01.375 067 12535.92 195.70 54685.97 88888.00 2015-03-08 03:47:01.500 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:01.625 067 12535.83 195.68 54685.95 88888.00 2015-03-08 03:47:01.750 067 12535.85 195.70 54686.00 88888.00 2015-03-08 03:47:01.875 067 12535.88 195.72 54686.03 88888.00 2015-03-08 03:47:02.000 067 12535.85 195.70 54685.97 88888.00 2015-03-08 03:47:02.125 067 12535.80 195.68 54686.00 88888.00 2015-03-08 03:47:02.250 067 12535.80 195.65 54685.97 88888.00 2015-03-08 03:47:02.375 067 12535.90 195.68 54686.03 88888.00 2015-03-08 03:47:02.500 067 12535.85 195.68 54686.00 88888.00 2015-03-08 03:47:02.625 067 12535.88 195.68 54686.00 88888.00 2015-03-08 03:47:02.750 067 12535.90 195.68 54686.00 88888.00 2015-03-08 03:47:02.875 067 12535.88 195.65 54685.97 88888.00 2015-03-08 03:47:03.000 067 12535.83 195.62 54685.95 88888.00 2015-03-08 03:47:03.125 067 12535.90 195.65 54685.97 88888.00 2015-03-08 03:47:03.250 067 12535.88 195.65 54685.95 88888.00 2015-03-08 03:47:03.375 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:03.500 067 12535.88 195.68 54686.00 88888.00 2015-03-08 03:47:03.625 067 12535.88 195.65 54686.03 88888.00 2015-03-08 03:47:03.750 067 12535.88 195.65 54686.03 88888.00 2015-03-08 03:47:03.875 067 12535.88 195.65 54686.00 88888.00 2015-03-08 03:47:04.000 067 12535.90 195.62 54685.95 88888.00 2015-03-08 03:47:04.125 067 12535.95 195.62 54685.97 88888.00 2015-03-08 03:47:04.250 067 12535.95 195.62 54686.00 88888.00 2015-03-08 03:47:04.375 067 12535.98 195.65 54686.00 88888.00 2015-03-08 03:47:04.500 067 12535.90 195.65 54685.97 88888.00 2015-03-08 03:47:04.625 067 12535.88 195.65 54685.97 88888.00 2015-03-08 03:47:04.750 067 12535.92 195.68 54685.97 88888.00 2015-03-08 03:47:04.875 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:05.000 067 12535.73 195.68 54685.97 88888.00 2015-03-08 03:47:05.125 067 12535.75 195.65 54685.97 88888.00 2015-03-08 03:47:05.250 067 12535.80 195.62 54686.00 88888.00 2015-03-08 03:47:05.375 067 12535.92 195.68 54686.03 88888.00 2015-03-08 03:47:05.500 067 12535.95 195.65 54686.00 88888.00 2015-03-08 03:47:05.625 067 12535.90 195.65 54685.97 88888.00 2015-03-08 03:47:05.750 067 12535.85 195.65 54686.03 88888.00 2015-03-08 03:47:05.875 067 12535.83 195.65 54686.00 88888.00 2015-03-08 03:47:06.000 067 12535.83 195.65 54685.97 88888.00 2015-03-08 03:47:06.125 067 12535.83 195.65 54686.00 88888.00 2015-03-08 03:47:06.250 067 12535.80 195.68 54685.97 88888.00 2015-03-08 03:47:06.375 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:06.500 067 12535.95 195.68 54686.00 88888.00 2015-03-08 03:47:06.625 067 12535.98 195.68 54686.00 88888.00 2015-03-08 03:47:06.750 067 12536.00 195.68 54686.00 88888.00 2015-03-08 03:47:06.875 067 12535.95 195.70 54685.97 88888.00 2015-03-08 03:47:07.000 067 12535.90 195.68 54685.95 88888.00 2015-03-08 03:47:07.125 067 12535.92 195.65 54685.97 88888.00 2015-03-08 03:47:07.250 067 12535.88 195.65 54685.97 88888.00 2015-03-08 03:47:07.375 067 12535.90 195.65 54685.95 88888.00 2015-03-08 03:47:07.500 067 12535.88 195.65 54685.97 88888.00 2015-03-08 03:47:07.625 067 12535.88 195.65 54685.97 88888.00 2015-03-08 03:47:07.750 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:07.875 067 12535.88 195.68 54685.97 88888.00 2015-03-08 03:47:08.000 067 12535.83 195.68 54685.97 88888.00 2015-03-08 03:47:08.125 067 12535.83 195.68 54685.95 88888.00 2015-03-08 03:47:08.250 067 12535.75 195.68 54685.97 88888.00 2015-03-08 03:47:08.375 067 12535.75 195.68 54685.97 88888.00 2015-03-08 03:47:08.500 067 12535.70 195.68 54685.95 88888.00 2015-03-08 03:47:08.625 067 12535.73 195.68 54685.97 88888.00 2015-03-08 03:47:08.750 067 12535.70 195.68 54685.97 88888.00 2015-03-08 03:47:08.875 067 12535.67 195.70 54685.95 88888.00 2015-03-08 03:47:09.000 067 12535.75 195.70 54685.95 88888.00 2015-03-08 03:47:09.125 067 12535.77 195.70 54685.95 88888.00 2015-03-08 03:47:09.250 067 12535.75 195.68 54685.95 88888.00 2015-03-08 03:47:09.375 067 12535.80 195.70 54685.95 88888.00 2015-03-08 03:47:09.500 067 12535.77 195.68 54685.93 88888.00 2015-03-08 03:47:09.625 067 12535.73 195.72 54685.95 88888.00 2015-03-08 03:47:09.750 067 12535.67 195.70 54685.97 88888.00 2015-03-08 03:47:09.875 067 12535.75 195.70 54685.93 88888.00 2015-03-08 03:47:10.000 067 12535.77 195.68 54685.93 88888.00 2015-03-08 03:47:10.125 067 12535.80 195.68 54685.95 88888.00 2015-03-08 03:47:10.250 067 12535.75 195.70 54685.95 88888.00 2015-03-08 03:47:10.375 067 12535.70 195.72 54685.97 88888.00 2015-03-08 03:47:10.500 067 12535.70 195.75 54686.00 88888.00 2015-03-08 03:47:10.625 067 12535.73 195.75 54685.97 88888.00 2015-03-08 03:47:10.750 067 12535.73 195.75 54685.97 88888.00 2015-03-08 03:47:10.875 067 12535.75 195.72 54685.95 88888.00 2015-03-08 03:47:11.000 067 12535.70 195.75 54685.93 88888.00 2015-03-08 03:47:11.125 067 12535.67 195.75 54685.95 88888.00 2015-03-08 03:47:11.250 067 12535.67 195.75 54685.95 88888.00 2015-03-08 03:47:11.375 067 12535.75 195.75 54685.93 88888.00 2015-03-08 03:47:11.500 067 12535.83 195.75 54685.90 88888.00 2015-03-08 03:47:11.625 067 12535.80 195.72 54685.93 88888.00 2015-03-08 03:47:11.750 067 12535.77 195.75 54685.93 88888.00 2015-03-08 03:47:11.875 067 12535.75 195.72 54685.95 88888.00 2015-03-08 03:47:12.000 067 12535.80 195.75 54685.97 88888.00 2015-03-08 03:47:12.125 067 12535.83 195.78 54685.95 88888.00 2015-03-08 03:47:12.250 067 12535.73 195.75 54685.95 88888.00 2015-03-08 03:47:12.375 067 12535.73 195.75 54685.97 88888.00 2015-03-08 03:47:12.500 067 12535.73 195.75 54685.95 88888.00 2015-03-08 03:47:12.625 067 12535.75 195.75 54685.95 88888.00 2015-03-08 03:47:12.750 067 12535.73 195.75 54685.95 88888.00 2015-03-08 03:47:12.875 067 12535.70 195.75 54685.95 88888.00 2015-03-08 03:47:13.000 067 12535.65 195.75 54685.93 88888.00 2015-03-08 03:47:13.125 067 12535.70 195.75 54685.95 88888.00 2015-03-08 03:47:13.250 067 12535.67 195.78 54685.97 88888.00 2015-03-08 03:47:13.375 067 12535.67 195.78 54685.93 88888.00 2015-03-08 03:47:13.500 067 12535.65 195.78 54685.93 88888.00 2015-03-08 03:47:13.625 067 12535.65 195.75 54685.93 88888.00 2015-03-08 03:47:13.750 067 12535.75 195.75 54685.93 88888.00 2015-03-08 03:47:13.875 067 12535.77 195.75 54685.95 88888.00 2015-03-08 03:47:14.000 067 12535.70 195.75 54685.90 88888.00 2015-03-08 03:47:14.125 067 12535.67 195.78 54685.93 88888.00 2015-03-08 03:47:14.250 067 12535.67 195.78 54685.95 88888.00 2015-03-08 03:47:14.375 067 12535.73 195.78 54685.95 88888.00 2015-03-08 03:47:14.500 067 12535.73 195.78 54685.95 88888.00 2015-03-08 03:47:14.625 067 12535.75 195.78 54685.95 88888.00 2015-03-08 03:47:14.750 067 12535.67 195.78 54685.93 88888.00 2015-03-08 03:47:14.875 067 12535.73 195.75 54685.93 88888.00 2015-03-08 03:47:15.000 067 12535.75 195.78 54685.95 88888.00 2015-03-08 03:47:15.125 067 12535.70 195.82 54685.95 88888.00 2015-03-08 03:47:15.250 067 12535.67 195.82 54685.95 88888.00 2015-03-08 03:47:15.375 067 12535.77 195.82 54685.97 88888.00 2015-03-08 03:47:15.500 067 12535.83 195.78 54685.95 88888.00 2015-03-08 03:47:15.625 067 12535.77 195.72 54685.90 88888.00 2015-03-08 03:47:15.750 067 12535.70 195.75 54685.90 88888.00 2015-03-08 03:47:15.875 067 12535.70 195.80 54685.90 88888.00 2015-03-08 03:47:16.000 067 12535.67 195.82 54685.93 88888.00 2015-03-08 03:47:16.125 067 12535.73 195.82 54685.90 88888.00 2015-03-08 03:47:16.250 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:16.375 067 12535.90 195.82 54685.90 88888.00 2015-03-08 03:47:16.500 067 12535.85 195.82 54685.90 88888.00 2015-03-08 03:47:16.625 067 12535.77 195.82 54685.93 88888.00 2015-03-08 03:47:16.750 067 12535.85 195.80 54685.93 88888.00 2015-03-08 03:47:16.875 067 12535.88 195.78 54685.93 88888.00 2015-03-08 03:47:17.000 067 12535.83 195.82 54685.93 88888.00 2015-03-08 03:47:17.125 067 12535.80 195.82 54685.93 88888.00 2015-03-08 03:47:17.250 067 12535.77 195.80 54685.90 88888.00 2015-03-08 03:47:17.375 067 12535.75 195.82 54685.90 88888.00 2015-03-08 03:47:17.500 067 12535.80 195.82 54685.93 88888.00 2015-03-08 03:47:17.625 067 12535.83 195.85 54685.95 88888.00 2015-03-08 03:47:17.750 067 12535.80 195.85 54685.93 88888.00 2015-03-08 03:47:17.875 067 12535.83 195.82 54685.90 88888.00 2015-03-08 03:47:18.000 067 12535.80 195.80 54685.88 88888.00 2015-03-08 03:47:18.125 067 12535.75 195.82 54685.88 88888.00 2015-03-08 03:47:18.250 067 12535.77 195.82 54685.90 88888.00 2015-03-08 03:47:18.375 067 12535.77 195.82 54685.93 88888.00 2015-03-08 03:47:18.500 067 12535.75 195.82 54685.93 88888.00 2015-03-08 03:47:18.625 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:18.750 067 12535.83 195.82 54685.93 88888.00 2015-03-08 03:47:18.875 067 12535.83 195.80 54685.93 88888.00 2015-03-08 03:47:19.000 067 12535.83 195.80 54685.93 88888.00 2015-03-08 03:47:19.125 067 12535.83 195.80 54685.88 88888.00 2015-03-08 03:47:19.250 067 12535.75 195.78 54685.90 88888.00 2015-03-08 03:47:19.375 067 12535.75 195.80 54685.90 88888.00 2015-03-08 03:47:19.500 067 12535.75 195.82 54685.90 88888.00 2015-03-08 03:47:19.625 067 12535.75 195.78 54685.90 88888.00 2015-03-08 03:47:19.750 067 12535.83 195.78 54685.93 88888.00 2015-03-08 03:47:19.875 067 12535.85 195.80 54685.93 88888.00 2015-03-08 03:47:20.000 067 12535.77 195.82 54685.88 88888.00 2015-03-08 03:47:20.125 067 12535.73 195.80 54685.93 88888.00 2015-03-08 03:47:20.250 067 12535.75 195.78 54685.90 88888.00 2015-03-08 03:47:20.375 067 12535.80 195.75 54685.93 88888.00 2015-03-08 03:47:20.500 067 12535.80 195.78 54685.90 88888.00 2015-03-08 03:47:20.625 067 12535.80 195.78 54685.93 88888.00 2015-03-08 03:47:20.750 067 12535.80 195.78 54685.93 88888.00 2015-03-08 03:47:20.875 067 12535.80 195.78 54685.95 88888.00 2015-03-08 03:47:21.000 067 12535.80 195.80 54685.93 88888.00 2015-03-08 03:47:21.125 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:21.250 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:21.375 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:21.500 067 12535.83 195.80 54685.90 88888.00 2015-03-08 03:47:21.625 067 12535.85 195.80 54685.93 88888.00 2015-03-08 03:47:21.750 067 12535.88 195.82 54685.93 88888.00 2015-03-08 03:47:21.875 067 12535.83 195.78 54685.90 88888.00 2015-03-08 03:47:22.000 067 12535.80 195.75 54685.90 88888.00 2015-03-08 03:47:22.125 067 12535.90 195.75 54685.90 88888.00 2015-03-08 03:47:22.250 067 12535.90 195.78 54685.90 88888.00 2015-03-08 03:47:22.375 067 12535.88 195.78 54685.93 88888.00 2015-03-08 03:47:22.500 067 12535.80 195.80 54685.90 88888.00 2015-03-08 03:47:22.625 067 12535.83 195.80 54685.88 88888.00 2015-03-08 03:47:22.750 067 12535.80 195.78 54685.85 88888.00 2015-03-08 03:47:22.875 067 12535.77 195.80 54685.90 88888.00 2015-03-08 03:47:23.000 067 12535.77 195.78 54685.93 88888.00 2015-03-08 03:47:23.125 067 12535.80 195.75 54685.93 88888.00 2015-03-08 03:47:23.250 067 12535.85 195.75 54685.95 88888.00 2015-03-08 03:47:23.375 067 12535.80 195.75 54685.93 88888.00 2015-03-08 03:47:23.500 067 12535.75 195.75 54685.90 88888.00 2015-03-08 03:47:23.625 067 12535.75 195.72 54685.90 88888.00 2015-03-08 03:47:23.750 067 12535.77 195.72 54685.90 88888.00 2015-03-08 03:47:23.875 067 12535.83 195.75 54685.88 88888.00 2015-03-08 03:47:24.000 067 12535.88 195.75 54685.88 88888.00 2015-03-08 03:47:24.125 067 12535.90 195.75 54685.93 88888.00 2015-03-08 03:47:24.250 067 12535.83 195.75 54685.90 88888.00 2015-03-08 03:47:24.375 067 12535.77 195.75 54685.88 88888.00 2015-03-08 03:47:24.500 067 12535.80 195.75 54685.93 88888.00 2015-03-08 03:47:24.625 067 12535.90 195.70 54685.93 88888.00 2015-03-08 03:47:24.750 067 12535.88 195.70 54685.88 88888.00 2015-03-08 03:47:24.875 067 12535.88 195.72 54685.90 88888.00 2015-03-08 03:47:25.000 067 12535.88 195.75 54685.93 88888.00 2015-03-08 03:47:25.125 067 12535.85 195.75 54685.90 88888.00 2015-03-08 03:47:25.250 067 12535.75 195.70 54685.90 88888.00 2015-03-08 03:47:25.375 067 12535.77 195.70 54685.93 88888.00 2015-03-08 03:47:25.500 067 12535.83 195.70 54685.90 88888.00 2015-03-08 03:47:25.625 067 12535.83 195.68 54685.90 88888.00 2015-03-08 03:47:25.750 067 12535.85 195.70 54685.93 88888.00 2015-03-08 03:47:25.875 067 12535.85 195.70 54685.93 88888.00 2015-03-08 03:47:26.000 067 12535.90 195.72 54685.90 88888.00 2015-03-08 03:47:26.125 067 12535.88 195.68 54685.90 88888.00 2015-03-08 03:47:26.250 067 12535.83 195.68 54685.93 88888.00 2015-03-08 03:47:26.375 067 12535.90 195.68 54685.90 88888.00 2015-03-08 03:47:26.500 067 12535.92 195.70 54685.93 88888.00 2015-03-08 03:47:26.625 067 12535.95 195.68 54685.90 88888.00 2015-03-08 03:47:26.750 067 12535.98 195.68 54685.93 88888.00 2015-03-08 03:47:26.875 067 12535.83 195.68 54685.93 88888.00 2015-03-08 03:47:27.000 067 12535.77 195.65 54685.90 88888.00 2015-03-08 03:47:27.125 067 12535.83 195.65 54685.93 88888.00 2015-03-08 03:47:27.250 067 12535.88 195.65 54685.88 88888.00 2015-03-08 03:47:27.375 067 12535.90 195.62 54685.88 88888.00 2015-03-08 03:47:27.500 067 12535.85 195.68 54685.88 88888.00 2015-03-08 03:47:27.625 067 12535.95 195.70 54685.90 88888.00 2015-03-08 03:47:27.750 067 12535.95 195.68 54685.93 88888.00 2015-03-08 03:47:27.875 067 12535.85 195.70 54685.95 88888.00 2015-03-08 03:47:28.000 067 12535.77 195.62 54685.90 88888.00 2015-03-08 03:47:28.125 067 12535.83 195.65 54685.90 88888.00 2015-03-08 03:47:28.250 067 12535.85 195.62 54685.90 88888.00 2015-03-08 03:47:28.375 067 12535.90 195.62 54685.90 88888.00 2015-03-08 03:47:28.500 067 12535.88 195.62 54685.88 88888.00 2015-03-08 03:47:28.625 067 12535.88 195.62 54685.88 88888.00 2015-03-08 03:47:28.750 067 12535.85 195.62 54685.88 88888.00 2015-03-08 03:47:28.875 067 12535.85 195.62 54685.88 88888.00 2015-03-08 03:47:29.000 067 12535.85 195.62 54685.90 88888.00 2015-03-08 03:47:29.125 067 12535.83 195.62 54685.93 88888.00 2015-03-08 03:47:29.250 067 12535.75 195.60 54685.90 88888.00 2015-03-08 03:47:29.375 067 12535.80 195.62 54685.90 88888.00 2015-03-08 03:47:29.500 067 12535.85 195.65 54685.90 88888.00 2015-03-08 03:47:29.625 067 12535.85 195.65 54685.90 88888.00 2015-03-08 03:47:29.750 067 12535.85 195.60 54685.90 88888.00 2015-03-08 03:47:29.875 067 12535.88 195.60 54685.90 88888.00 2015-03-08 03:47:30.000 067 12535.85 195.62 54685.88 88888.00 2015-03-08 03:47:30.125 067 12535.80 195.62 54685.93 88888.00 2015-03-08 03:47:30.250 067 12535.80 195.60 54685.90 88888.00 2015-03-08 03:47:30.375 067 12535.85 195.60 54685.90 88888.00 2015-03-08 03:47:30.500 067 12535.83 195.62 54685.93 88888.00 2015-03-08 03:47:30.625 067 12535.83 195.60 54685.90 88888.00 2015-03-08 03:47:30.750 067 12535.80 195.60 54685.88 88888.00 2015-03-08 03:47:30.875 067 12535.77 195.60 54685.90 88888.00 2015-03-08 03:47:31.000 067 12535.75 195.57 54685.88 88888.00 2015-03-08 03:47:31.125 067 12535.77 195.57 54685.90 88888.00 2015-03-08 03:47:31.250 067 12535.67 195.57 54685.90 88888.00 2015-03-08 03:47:31.375 067 12535.65 195.57 54685.93 88888.00 2015-03-08 03:47:31.500 067 12535.73 195.57 54685.93 88888.00 2015-03-08 03:47:31.625 067 12535.80 195.57 54685.90 88888.00 2015-03-08 03:47:31.750 067 12535.75 195.55 54685.90 88888.00 2015-03-08 03:47:31.875 067 12535.62 195.55 54685.88 88888.00 2015-03-08 03:47:32.000 067 12535.65 195.55 54685.90 88888.00 2015-03-08 03:47:32.125 067 12535.67 195.60 54685.93 88888.00 2015-03-08 03:47:32.250 067 12535.73 195.55 54685.93 88888.00 2015-03-08 03:47:32.375 067 12535.73 195.55 54685.88 88888.00 2015-03-08 03:47:32.500 067 12535.67 195.55 54685.90 88888.00 2015-03-08 03:47:32.625 067 12535.62 195.57 54685.88 88888.00 2015-03-08 03:47:32.750 067 12535.55 195.57 54685.93 88888.00 2015-03-08 03:47:32.875 067 12535.45 195.55 54685.88 88888.00 2015-03-08 03:47:33.000 067 12535.52 195.55 54685.85 88888.00 2015-03-08 03:47:33.125 067 12535.58 195.55 54685.85 88888.00 2015-03-08 03:47:33.250 067 12535.62 195.53 54685.88 88888.00 2015-03-08 03:47:33.375 067 12535.62 195.55 54685.88 88888.00 2015-03-08 03:47:33.500 067 12535.65 195.53 54685.88 88888.00 2015-03-08 03:47:33.625 067 12535.67 195.53 54685.88 88888.00 2015-03-08 03:47:33.750 067 12535.65 195.55 54685.90 88888.00 2015-03-08 03:47:33.875 067 12535.65 195.55 54685.93 88888.00 2015-03-08 03:47:34.000 067 12535.62 195.53 54685.85 88888.00 2015-03-08 03:47:34.125 067 12535.65 195.50 54685.88 88888.00 2015-03-08 03:47:34.250 067 12535.62 195.55 54685.88 88888.00 2015-03-08 03:47:34.375 067 12535.60 195.55 54685.88 88888.00 2015-03-08 03:47:34.500 067 12535.62 195.53 54685.85 88888.00 2015-03-08 03:47:34.625 067 12535.62 195.53 54685.88 88888.00 2015-03-08 03:47:34.750 067 12535.60 195.50 54685.90 88888.00 2015-03-08 03:47:34.875 067 12535.65 195.50 54685.88 88888.00 2015-03-08 03:47:35.000 067 12535.65 195.47 54685.85 88888.00 2015-03-08 03:47:35.125 067 12535.70 195.50 54685.88 88888.00 2015-03-08 03:47:35.250 067 12535.70 195.53 54685.90 88888.00 2015-03-08 03:47:35.375 067 12535.65 195.47 54685.88 88888.00 2015-03-08 03:47:35.500 067 12535.62 195.47 54685.88 88888.00 2015-03-08 03:47:35.625 067 12535.65 195.47 54685.85 88888.00 2015-03-08 03:47:35.750 067 12535.62 195.47 54685.85 88888.00 2015-03-08 03:47:35.875 067 12535.70 195.47 54685.85 88888.00 2015-03-08 03:47:36.000 067 12535.73 195.47 54685.88 88888.00 2015-03-08 03:47:36.125 067 12535.75 195.50 54685.90 88888.00 2015-03-08 03:47:36.250 067 12535.73 195.45 54685.88 88888.00 2015-03-08 03:47:36.375 067 12535.70 195.45 54685.85 88888.00 2015-03-08 03:47:36.500 067 12535.70 195.45 54685.85 88888.00 2015-03-08 03:47:36.625 067 12535.67 195.47 54685.85 88888.00 2015-03-08 03:47:36.750 067 12535.60 195.47 54685.82 88888.00 2015-03-08 03:47:36.875 067 12535.58 195.45 54685.85 88888.00 2015-03-08 03:47:37.000 067 12535.62 195.45 54685.85 88888.00 2015-03-08 03:47:37.125 067 12535.67 195.45 54685.85 88888.00 2015-03-08 03:47:37.250 067 12535.65 195.45 54685.90 88888.00 2015-03-08 03:47:37.375 067 12535.67 195.45 54685.88 88888.00 2015-03-08 03:47:37.500 067 12535.65 195.45 54685.88 88888.00 2015-03-08 03:47:37.625 067 12535.70 195.45 54685.90 88888.00 2015-03-08 03:47:37.750 067 12535.75 195.45 54685.88 88888.00 2015-03-08 03:47:37.875 067 12535.75 195.43 54685.85 88888.00 2015-03-08 03:47:38.000 067 12535.75 195.45 54685.85 88888.00 2015-03-08 03:47:38.125 067 12535.83 195.47 54685.88 88888.00 2015-03-08 03:47:38.250 067 12535.83 195.43 54685.85 88888.00 2015-03-08 03:47:38.375 067 12535.77 195.43 54685.82 88888.00 2015-03-08 03:47:38.500 067 12535.73 195.43 54685.82 88888.00 2015-03-08 03:47:38.625 067 12535.75 195.43 54685.85 88888.00 2015-03-08 03:47:38.750 067 12535.77 195.45 54685.88 88888.00 2015-03-08 03:47:38.875 067 12535.88 195.47 54685.85 88888.00 2015-03-08 03:47:39.000 067 12535.90 195.45 54685.85 88888.00 2015-03-08 03:47:39.125 067 12535.88 195.43 54685.88 88888.00 2015-03-08 03:47:39.250 067 12535.77 195.40 54685.90 88888.00 2015-03-08 03:47:39.375 067 12535.77 195.45 54685.88 88888.00 2015-03-08 03:47:39.500 067 12535.77 195.43 54685.85 88888.00 2015-03-08 03:47:39.625 067 12535.73 195.43 54685.82 88888.00 2015-03-08 03:47:39.750 067 12535.67 195.43 54685.85 88888.00 2015-03-08 03:47:39.875 067 12535.73 195.40 54685.88 88888.00 2015-03-08 03:47:40.000 067 12535.80 195.40 54685.85 88888.00 2015-03-08 03:47:40.125 067 12535.80 195.40 54685.82 88888.00 2015-03-08 03:47:40.250 067 12535.80 195.43 54685.85 88888.00 2015-03-08 03:47:40.375 067 12535.83 195.40 54685.88 88888.00 2015-03-08 03:47:40.500 067 12535.77 195.40 54685.85 88888.00 2015-03-08 03:47:40.625 067 12535.73 195.40 54685.82 88888.00 2015-03-08 03:47:40.750 067 12535.77 195.40 54685.82 88888.00 2015-03-08 03:47:40.875 067 12535.80 195.40 54685.88 88888.00 2015-03-08 03:47:41.000 067 12535.80 195.43 54685.88 88888.00 2015-03-08 03:47:41.125 067 12535.80 195.43 54685.85 88888.00 2015-03-08 03:47:41.250 067 12535.75 195.38 54685.88 88888.00 2015-03-08 03:47:41.375 067 12535.77 195.38 54685.85 88888.00 2015-03-08 03:47:41.500 067 12535.75 195.38 54685.82 88888.00 2015-03-08 03:47:41.625 067 12535.80 195.35 54685.82 88888.00 2015-03-08 03:47:41.750 067 12535.85 195.35 54685.82 88888.00 2015-03-08 03:47:41.875 067 12535.80 195.38 54685.82 88888.00 2015-03-08 03:47:42.000 067 12535.83 195.43 54685.85 88888.00 2015-03-08 03:47:42.125 067 12535.80 195.43 54685.85 88888.00 2015-03-08 03:47:42.250 067 12535.77 195.38 54685.82 88888.00 2015-03-08 03:47:42.375 067 12535.85 195.40 54685.82 88888.00 2015-03-08 03:47:42.500 067 12535.83 195.38 54685.85 88888.00 2015-03-08 03:47:42.625 067 12535.80 195.35 54685.82 88888.00 2015-03-08 03:47:42.750 067 12535.83 195.38 54685.85 88888.00 2015-03-08 03:47:42.875 067 12535.85 195.43 54685.85 88888.00 2015-03-08 03:47:43.000 067 12535.85 195.40 54685.85 88888.00 2015-03-08 03:47:43.125 067 12535.83 195.40 54685.85 88888.00 2015-03-08 03:47:43.250 067 12535.80 195.38 54685.85 88888.00 2015-03-08 03:47:43.375 067 12535.80 195.43 54685.88 88888.00 2015-03-08 03:47:43.500 067 12535.70 195.40 54685.85 88888.00 2015-03-08 03:47:43.625 067 12535.73 195.40 54685.82 88888.00 2015-03-08 03:47:43.750 067 12535.73 195.40 54685.85 88888.00 2015-03-08 03:47:43.875 067 12535.75 195.38 54685.85 88888.00 2015-03-08 03:47:44.000 067 12535.80 195.40 54685.82 88888.00 2015-03-08 03:47:44.125 067 12535.85 195.40 54685.82 88888.00 2015-03-08 03:47:44.250 067 12535.80 195.40 54685.85 88888.00 2015-03-08 03:47:44.375 067 12535.83 195.40 54685.85 88888.00 2015-03-08 03:47:44.500 067 12535.80 195.40 54685.82 88888.00 2015-03-08 03:47:44.625 067 12535.83 195.38 54685.80 88888.00 2015-03-08 03:47:44.750 067 12535.80 195.40 54685.80 88888.00 2015-03-08 03:47:44.875 067 12535.75 195.40 54685.82 88888.00 2015-03-08 03:47:45.000 067 12535.70 195.40 54685.82 88888.00 2015-03-08 03:47:45.125 067 12535.77 195.38 54685.80 88888.00 2015-03-08 03:47:45.250 067 12535.80 195.38 54685.78 88888.00 2015-03-08 03:47:45.375 067 12535.80 195.43 54685.80 88888.00 2015-03-08 03:47:45.500 067 12535.77 195.43 54685.85 88888.00 2015-03-08 03:47:45.625 067 12535.73 195.40 54685.80 88888.00 2015-03-08 03:47:45.750 067 12535.70 195.40 54685.80 88888.00 2015-03-08 03:47:45.875 067 12535.62 195.40 54685.82 88888.00 2015-03-08 03:47:46.000 067 12535.60 195.40 54685.82 88888.00 2015-03-08 03:47:46.125 067 12535.60 195.40 54685.82 88888.00 2015-03-08 03:47:46.250 067 12535.58 195.43 54685.78 88888.00 2015-03-08 03:47:46.375 067 12535.62 195.43 54685.78 88888.00 2015-03-08 03:47:46.500 067 12535.77 195.45 54685.82 88888.00 2015-03-08 03:47:46.625 067 12535.73 195.43 54685.80 88888.00 2015-03-08 03:47:46.750 067 12535.65 195.40 54685.82 88888.00 2015-03-08 03:47:46.875 067 12535.70 195.40 54685.82 88888.00 2015-03-08 03:47:47.000 067 12535.77 195.40 54685.80 88888.00 2015-03-08 03:47:47.125 067 12535.75 195.38 54685.82 88888.00 2015-03-08 03:47:47.250 067 12535.67 195.35 54685.82 88888.00 2015-03-08 03:47:47.375 067 12535.65 195.35 54685.80 88888.00 2015-03-08 03:47:47.500 067 12535.65 195.38 54685.82 88888.00 2015-03-08 03:47:47.625 067 12535.62 195.38 54685.82 88888.00 2015-03-08 03:47:47.750 067 12535.70 195.40 54685.80 88888.00 2015-03-08 03:47:47.875 067 12535.73 195.38 54685.80 88888.00 2015-03-08 03:47:48.000 067 12535.70 195.40 54685.82 88888.00 2015-03-08 03:47:48.125 067 12535.70 195.38 54685.82 88888.00 2015-03-08 03:47:48.250 067 12535.60 195.38 54685.82 88888.00 2015-03-08 03:47:48.375 067 12535.52 195.38 54685.82 88888.00 2015-03-08 03:47:48.500 067 12535.52 195.38 54685.88 88888.00 2015-03-08 03:47:48.625 067 12535.62 195.40 54685.88 88888.00 2015-03-08 03:47:48.750 067 12535.62 195.38 54685.85 88888.00 2015-03-08 03:47:48.875 067 12535.67 195.38 54685.82 88888.00 2015-03-08 03:47:49.000 067 12535.70 195.38 54685.80 88888.00 2015-03-08 03:47:49.125 067 12535.65 195.38 54685.85 88888.00 2015-03-08 03:47:49.250 067 12535.60 195.38 54685.82 88888.00 2015-03-08 03:47:49.375 067 12535.65 195.38 54685.82 88888.00 2015-03-08 03:47:49.500 067 12535.60 195.38 54685.82 88888.00 2015-03-08 03:47:49.625 067 12535.62 195.38 54685.85 88888.00 2015-03-08 03:47:49.750 067 12535.62 195.40 54685.82 88888.00 2015-03-08 03:47:49.875 067 12535.70 195.40 54685.82 88888.00 2015-03-08 03:47:50.000 067 12535.73 195.38 54685.82 88888.00 2015-03-08 03:47:50.125 067 12535.73 195.38 54685.82 88888.00 2015-03-08 03:47:50.250 067 12535.73 195.35 54685.78 88888.00 2015-03-08 03:47:50.375 067 12535.73 195.35 54685.78 88888.00 2015-03-08 03:47:50.500 067 12535.67 195.35 54685.80 88888.00 2015-03-08 03:47:50.625 067 12535.65 195.35 54685.78 88888.00 2015-03-08 03:47:50.750 067 12535.60 195.35 54685.80 88888.00 2015-03-08 03:47:50.875 067 12535.60 195.35 54685.82 88888.00 2015-03-08 03:47:51.000 067 12535.67 195.38 54685.82 88888.00 2015-03-08 03:47:51.125 067 12535.65 195.38 54685.82 88888.00 2015-03-08 03:47:51.250 067 12535.58 195.35 54685.80 88888.00 2015-03-08 03:47:51.375 067 12535.60 195.38 54685.80 88888.00 2015-03-08 03:47:51.500 067 12535.65 195.40 54685.82 88888.00 2015-03-08 03:47:51.625 067 12535.65 195.38 54685.82 88888.00 2015-03-08 03:47:51.750 067 12535.62 195.35 54685.80 88888.00 2015-03-08 03:47:51.875 067 12535.62 195.32 54685.82 88888.00 2015-03-08 03:47:52.000 067 12535.62 195.32 54685.80 88888.00 2015-03-08 03:47:52.125 067 12535.62 195.35 54685.85 88888.00 2015-03-08 03:47:52.250 067 12535.60 195.32 54685.85 88888.00 2015-03-08 03:47:52.375 067 12535.65 195.32 54685.82 88888.00 2015-03-08 03:47:52.500 067 12535.60 195.32 54685.82 88888.00 2015-03-08 03:47:52.625 067 12535.62 195.32 54685.82 88888.00 2015-03-08 03:47:52.750 067 12535.60 195.32 54685.85 88888.00 2015-03-08 03:47:52.875 067 12535.60 195.32 54685.85 88888.00 2015-03-08 03:47:53.000 067 12535.62 195.35 54685.82 88888.00 2015-03-08 03:47:53.125 067 12535.58 195.35 54685.85 88888.00 2015-03-08 03:47:53.250 067 12535.52 195.32 54685.88 88888.00 2015-03-08 03:47:53.375 067 12535.52 195.32 54685.85 88888.00 2015-03-08 03:47:53.500 067 12535.50 195.32 54685.85 88888.00 2015-03-08 03:47:53.625 067 12535.58 195.32 54685.85 88888.00 2015-03-08 03:47:53.750 067 12535.52 195.32 54685.88 88888.00 2015-03-08 03:47:53.875 067 12535.48 195.32 54685.82 88888.00 2015-03-08 03:47:54.000 067 12535.48 195.32 54685.85 88888.00 2015-03-08 03:47:54.125 067 12535.52 195.32 54685.88 88888.00 2015-03-08 03:47:54.250 067 12535.52 195.30 54685.85 88888.00 2015-03-08 03:47:54.375 067 12535.52 195.30 54685.88 88888.00 2015-03-08 03:47:54.500 067 12535.50 195.32 54685.90 88888.00 2015-03-08 03:47:54.625 067 12535.48 195.32 54685.93 88888.00 2015-03-08 03:47:54.750 067 12535.58 195.32 54685.93 88888.00 2015-03-08 03:47:54.875 067 12535.55 195.32 54685.85 88888.00 2015-03-08 03:47:55.000 067 12535.58 195.30 54685.82 88888.00 2015-03-08 03:47:55.125 067 12535.60 195.28 54685.88 88888.00 2015-03-08 03:47:55.250 067 12535.60 195.32 54685.93 88888.00 2015-03-08 03:47:55.375 067 12535.58 195.28 54685.95 88888.00 2015-03-08 03:47:55.500 067 12535.52 195.28 54685.93 88888.00 2015-03-08 03:47:55.625 067 12535.42 195.30 54685.88 88888.00 2015-03-08 03:47:55.750 067 12535.40 195.30 54685.82 88888.00 2015-03-08 03:47:55.875 067 12535.48 195.28 54685.85 88888.00 2015-03-08 03:47:56.000 067 12535.55 195.28 54685.82 88888.00 2015-03-08 03:47:56.125 067 12535.48 195.28 54685.85 88888.00 2015-03-08 03:47:56.250 067 12535.45 195.28 54685.90 88888.00 2015-03-08 03:47:56.375 067 12535.48 195.30 54685.88 88888.00 2015-03-08 03:47:56.500 067 12535.45 195.32 54685.85 88888.00 2015-03-08 03:47:56.625 067 12535.48 195.32 54685.88 88888.00 2015-03-08 03:47:56.750 067 12535.52 195.30 54685.85 88888.00 2015-03-08 03:47:56.875 067 12535.50 195.30 54685.85 88888.00 2015-03-08 03:47:57.000 067 12535.45 195.30 54685.85 88888.00 2015-03-08 03:47:57.125 067 12535.42 195.30 54685.82 88888.00 2015-03-08 03:47:57.250 067 12535.40 195.28 54685.85 88888.00 2015-03-08 03:47:57.375 067 12535.42 195.28 54685.85 88888.00 2015-03-08 03:47:57.500 067 12535.42 195.28 54685.85 88888.00 2015-03-08 03:47:57.625 067 12535.40 195.28 54685.82 88888.00 2015-03-08 03:47:57.750 067 12535.35 195.28 54685.82 88888.00 2015-03-08 03:47:57.875 067 12535.40 195.30 54685.82 88888.00 2015-03-08 03:47:58.000 067 12535.42 195.30 54685.82 88888.00 2015-03-08 03:47:58.125 067 12535.40 195.28 54685.85 88888.00 2015-03-08 03:47:58.250 067 12535.42 195.30 54685.85 88888.00 2015-03-08 03:47:58.375 067 12535.40 195.28 54685.85 88888.00 2015-03-08 03:47:58.500 067 12535.33 195.25 54685.88 88888.00 2015-03-08 03:47:58.625 067 12535.33 195.28 54685.82 88888.00 2015-03-08 03:47:58.750 067 12535.27 195.25 54685.82 88888.00 2015-03-08 03:47:58.875 067 12535.25 195.28 54685.80 88888.00 2015-03-08 03:47:59.000 067 12535.30 195.28 54685.82 88888.00 2015-03-08 03:47:59.125 067 12535.38 195.30 54685.85 88888.00 2015-03-08 03:47:59.250 067 12535.35 195.30 54685.88 88888.00 2015-03-08 03:47:59.375 067 12535.35 195.30 54685.90 88888.00 2015-03-08 03:47:59.500 067 12535.33 195.28 54685.90 88888.00 2015-03-08 03:47:59.625 067 12535.33 195.28 54685.88 88888.00 2015-03-08 03:47:59.750 067 12535.38 195.28 54685.85 88888.00 2015-03-08 03:47:59.875 067 12535.40 195.30 54685.88 88888.00 2015-03-08 03:48:00.000 067 12535.35 195.30 54685.85 88888.00 2015-03-08 03:48:00.125 067 12535.35 195.32 54685.82 88888.00 2015-03-08 03:48:00.250 067 12535.35 195.28 54685.82 88888.00 2015-03-08 03:48:00.375 067 12535.40 195.28 54685.82 88888.00 2015-03-08 03:48:00.500 067 12535.38 195.30 54685.85 88888.00 2015-03-08 03:48:00.625 067 12535.40 195.30 54685.82 88888.00 2015-03-08 03:48:00.750 067 12535.33 195.28 54685.82 88888.00 2015-03-08 03:48:00.875 067 12535.33 195.30 54685.82 88888.00 2015-03-08 03:48:01.000 067 12535.30 195.28 54685.85 88888.00 2015-03-08 03:48:01.125 067 12535.27 195.30 54685.82 88888.00 2015-03-08 03:48:01.250 067 12535.27 195.30 54685.82 88888.00 2015-03-08 03:48:01.375 067 12535.30 195.32 54685.85 88888.00 2015-03-08 03:48:01.500 067 12535.25 195.32 54685.82 88888.00 2015-03-08 03:48:01.625 067 12535.25 195.30 54685.82 88888.00 2015-03-08 03:48:01.750 067 12535.23 195.30 54685.82 88888.00 2015-03-08 03:48:01.875 067 12535.25 195.32 54685.80 88888.00 2015-03-08 03:48:02.000 067 12535.25 195.32 54685.82 88888.00 2015-03-08 03:48:02.125 067 12535.25 195.35 54685.85 88888.00 2015-03-08 03:48:02.250 067 12535.25 195.32 54685.88 88888.00 2015-03-08 03:48:02.375 067 12535.35 195.30 54685.82 88888.00 2015-03-08 03:48:02.500 067 12535.30 195.28 54685.80 88888.00 2015-03-08 03:48:02.625 067 12535.23 195.30 54685.82 88888.00 2015-03-08 03:48:02.750 067 12535.25 195.32 54685.82 88888.00 2015-03-08 03:48:02.875 067 12535.27 195.32 54685.85 88888.00 2015-03-08 03:48:03.000 067 12535.30 195.32 54685.85 88888.00 2015-03-08 03:48:03.125 067 12535.23 195.32 54685.82 88888.00 2015-03-08 03:48:03.250 067 12535.20 195.30 54685.82 88888.00 2015-03-08 03:48:03.375 067 12535.23 195.35 54685.82 88888.00 2015-03-08 03:48:03.500 067 12535.17 195.35 54685.82 88888.00 2015-03-08 03:48:03.625 067 12535.17 195.35 54685.78 88888.00 2015-03-08 03:48:03.750 067 12535.15 195.35 54685.80 88888.00 2015-03-08 03:48:03.875 067 12535.17 195.32 54685.82 88888.00 2015-03-08 03:48:04.000 067 12535.23 195.32 54685.80 88888.00 2015-03-08 03:48:04.125 067 12535.23 195.30 54685.82 88888.00 2015-03-08 03:48:04.250 067 12535.20 195.32 54685.80 88888.00 2015-03-08 03:48:04.375 067 12535.23 195.32 54685.78 88888.00 2015-03-08 03:48:04.500 067 12535.23 195.32 54685.78 88888.00 2015-03-08 03:48:04.625 067 12535.15 195.38 54685.82 88888.00 2015-03-08 03:48:04.750 067 12535.12 195.35 54685.82 88888.00 2015-03-08 03:48:04.875 067 12535.12 195.35 54685.82 88888.00 2015-03-08 03:48:05.000 067 12535.12 195.32 54685.82 88888.00 2015-03-08 03:48:05.125 067 12535.15 195.32 54685.82 88888.00 2015-03-08 03:48:05.250 067 12535.10 195.35 54685.80 88888.00 2015-03-08 03:48:05.375 067 12535.12 195.38 54685.82 88888.00 2015-03-08 03:48:05.500 067 12535.12 195.35 54685.82 88888.00 2015-03-08 03:48:05.625 067 12535.15 195.43 54685.80 88888.00 2015-03-08 03:48:05.750 067 12535.12 195.40 54685.82 88888.00 2015-03-08 03:48:05.875 067 12535.10 195.40 54685.80 88888.00 2015-03-08 03:48:06.000 067 12535.08 195.40 54685.80 88888.00 2015-03-08 03:48:06.125 067 12535.12 195.43 54685.80 88888.00 2015-03-08 03:48:06.250 067 12535.10 195.40 54685.80 88888.00 2015-03-08 03:48:06.375 067 12535.08 195.43 54685.80 88888.00 2015-03-08 03:48:06.500 067 12535.05 195.45 54685.80 88888.00 2015-03-08 03:48:06.625 067 12535.10 195.45 54685.80 88888.00 2015-03-08 03:48:06.750 067 12535.12 195.40 54685.78 88888.00 2015-03-08 03:48:06.875 067 12535.10 195.40 54685.78 88888.00 2015-03-08 03:48:07.000 067 12535.05 195.38 54685.78 88888.00 2015-03-08 03:48:07.125 067 12535.05 195.40 54685.78 88888.00 2015-03-08 03:48:07.250 067 12535.00 195.35 54685.75 88888.00 2015-03-08 03:48:07.375 067 12535.02 195.38 54685.78 88888.00 2015-03-08 03:48:07.500 067 12535.00 195.35 54685.78 88888.00 2015-03-08 03:48:07.625 067 12535.00 195.35 54685.80 88888.00 2015-03-08 03:48:07.750 067 12535.00 195.35 54685.78 88888.00 2015-03-08 03:48:07.875 067 12535.00 195.38 54685.78 88888.00 2015-03-08 03:48:08.000 067 12535.02 195.35 54685.75 88888.00 2015-03-08 03:48:08.125 067 12534.98 195.38 54685.75 88888.00 2015-03-08 03:48:08.250 067 12534.98 195.40 54685.75 88888.00 2015-03-08 03:48:08.375 067 12535.02 195.40 54685.75 88888.00 2015-03-08 03:48:08.500 067 12535.05 195.40 54685.78 88888.00 2015-03-08 03:48:08.625 067 12535.05 195.40 54685.78 88888.00 2015-03-08 03:48:08.750 067 12535.00 195.38 54685.75 88888.00 2015-03-08 03:48:08.875 067 12534.98 195.38 54685.75 88888.00 2015-03-08 03:48:09.000 067 12535.02 195.40 54685.78 88888.00 2015-03-08 03:48:09.125 067 12535.02 195.40 54685.78 88888.00 2015-03-08 03:48:09.250 067 12534.98 195.35 54685.75 88888.00 2015-03-08 03:48:09.375 067 12535.02 195.38 54685.78 88888.00 2015-03-08 03:48:09.500 067 12535.02 195.40 54685.78 88888.00 2015-03-08 03:48:09.625 067 12535.08 195.40 54685.78 88888.00 2015-03-08 03:48:09.750 067 12535.10 195.38 54685.78 88888.00 2015-03-08 03:48:09.875 067 12535.08 195.38 54685.72 88888.00 2015-03-08 03:48:10.000 067 12535.08 195.40 54685.70 88888.00 2015-03-08 03:48:10.125 067 12535.10 195.43 54685.75 88888.00 2015-03-08 03:48:10.250 067 12535.05 195.40 54685.75 88888.00 2015-03-08 03:48:10.375 067 12535.02 195.38 54685.72 88888.00 2015-03-08 03:48:10.500 067 12535.00 195.38 54685.72 88888.00 2015-03-08 03:48:10.625 067 12535.02 195.40 54685.72 88888.00 2015-03-08 03:48:10.750 067 12535.08 195.43 54685.72 88888.00 2015-03-08 03:48:10.875 067 12535.05 195.40 54685.72 88888.00 2015-03-08 03:48:11.000 067 12535.00 195.40 54685.70 88888.00 2015-03-08 03:48:11.125 067 12535.08 195.40 54685.72 88888.00 2015-03-08 03:48:11.250 067 12535.10 195.38 54685.70 88888.00 2015-03-08 03:48:11.375 067 12535.08 195.38 54685.70 88888.00 2015-03-08 03:48:11.500 067 12535.08 195.38 54685.68 88888.00 2015-03-08 03:48:11.625 067 12535.12 195.40 54685.68 88888.00 2015-03-08 03:48:11.750 067 12535.10 195.43 54685.72 88888.00 2015-03-08 03:48:11.875 067 12535.12 195.38 54685.72 88888.00 2015-03-08 03:48:12.000 067 12535.15 195.38 54685.70 88888.00 2015-03-08 03:48:12.125 067 12535.17 195.38 54685.75 88888.00 2015-03-08 03:48:12.250 067 12535.15 195.38 54685.72 88888.00 2015-03-08 03:48:12.375 067 12535.15 195.38 54685.70 88888.00 2015-03-08 03:48:12.500 067 12535.12 195.38 54685.68 88888.00 2015-03-08 03:48:12.625 067 12535.15 195.40 54685.72 88888.00 2015-03-08 03:48:12.750 067 12535.23 195.38 54685.70 88888.00 2015-03-08 03:48:12.875 067 12535.23 195.38 54685.68 88888.00 2015-03-08 03:48:13.000 067 12535.23 195.35 54685.68 88888.00 2015-03-08 03:48:13.125 067 12535.20 195.35 54685.68 88888.00 2015-03-08 03:48:13.250 067 12535.25 195.35 54685.68 88888.00 2015-03-08 03:48:13.375 067 12535.30 195.35 54685.68 88888.00 2015-03-08 03:48:13.500 067 12535.30 195.38 54685.65 88888.00 2015-03-08 03:48:13.625 067 12535.25 195.40 54685.68 88888.00 2015-03-08 03:48:13.750 067 12535.23 195.38 54685.68 88888.00 2015-03-08 03:48:13.875 067 12535.25 195.40 54685.65 88888.00 2015-03-08 03:48:14.000 067 12535.27 195.40 54685.65 88888.00 2015-03-08 03:48:14.125 067 12535.27 195.38 54685.62 88888.00 2015-03-08 03:48:14.250 067 12535.25 195.35 54685.68 88888.00 2015-03-08 03:48:14.375 067 12535.33 195.38 54685.68 88888.00 2015-03-08 03:48:14.500 067 12535.35 195.38 54685.65 88888.00 2015-03-08 03:48:14.625 067 12535.30 195.35 54685.65 88888.00 2015-03-08 03:48:14.750 067 12535.27 195.32 54685.68 88888.00 2015-03-08 03:48:14.875 067 12535.27 195.38 54685.70 88888.00 2015-03-08 03:48:15.000 067 12535.33 195.38 54685.68 88888.00 2015-03-08 03:48:15.125 067 12535.33 195.38 54685.68 88888.00 2015-03-08 03:48:15.250 067 12535.33 195.35 54685.68 88888.00 2015-03-08 03:48:15.375 067 12535.35 195.38 54685.68 88888.00 2015-03-08 03:48:15.500 067 12535.30 195.38 54685.68 88888.00 2015-03-08 03:48:15.625 067 12535.23 195.38 54685.68 88888.00 2015-03-08 03:48:15.750 067 12535.30 195.35 54685.65 88888.00 2015-03-08 03:48:15.875 067 12535.33 195.32 54685.60 88888.00 2015-03-08 03:48:16.000 067 12535.30 195.32 54685.60 88888.00 2015-03-08 03:48:16.125 067 12535.30 195.38 54685.62 88888.00 2015-03-08 03:48:16.250 067 12535.25 195.35 54685.68 88888.00 2015-03-08 03:48:16.375 067 12535.17 195.38 54685.68 88888.00 2015-03-08 03:48:16.500 067 12535.23 195.38 54685.68 88888.00 2015-03-08 03:48:16.625 067 12535.30 195.35 54685.65 88888.00 2015-03-08 03:48:16.750 067 12535.30 195.35 54685.60 88888.00 2015-03-08 03:48:16.875 067 12535.25 195.35 54685.65 88888.00 2015-03-08 03:48:17.000 067 12535.25 195.35 54685.60 88888.00 2015-03-08 03:48:17.125 067 12535.35 195.32 54685.62 88888.00 2015-03-08 03:48:17.250 067 12535.30 195.32 54685.68 88888.00 2015-03-08 03:48:17.375 067 12535.30 195.32 54685.62 88888.00 2015-03-08 03:48:17.500 067 12535.30 195.32 54685.65 88888.00 2015-03-08 03:48:17.625 067 12535.35 195.35 54685.62 88888.00 2015-03-08 03:48:17.750 067 12535.33 195.35 54685.62 88888.00 2015-03-08 03:48:17.875 067 12535.27 195.38 54685.62 88888.00 2015-03-08 03:48:18.000 067 12535.30 195.35 54685.60 88888.00 2015-03-08 03:48:18.125 067 12535.33 195.32 54685.65 88888.00 2015-03-08 03:48:18.250 067 12535.33 195.32 54685.62 88888.00 2015-03-08 03:48:18.375 067 12535.33 195.35 54685.65 88888.00 2015-03-08 03:48:18.500 067 12535.33 195.38 54685.68 88888.00 2015-03-08 03:48:18.625 067 12535.38 195.35 54685.65 88888.00 2015-03-08 03:48:18.750 067 12535.42 195.38 54685.68 88888.00 2015-03-08 03:48:18.875 067 12535.40 195.35 54685.65 88888.00 2015-03-08 03:48:19.000 067 12535.40 195.32 54685.60 88888.00 2015-03-08 03:48:19.125 067 12535.38 195.32 54685.62 88888.00 2015-03-08 03:48:19.250 067 12535.35 195.35 54685.65 88888.00 2015-03-08 03:48:19.375 067 12535.40 195.35 54685.65 88888.00 2015-03-08 03:48:19.500 067 12535.33 195.35 54685.62 88888.00 2015-03-08 03:48:19.625 067 12535.30 195.38 54685.62 88888.00 2015-03-08 03:48:19.750 067 12535.35 195.40 54685.62 88888.00 2015-03-08 03:48:19.875 067 12535.38 195.40 54685.68 88888.00 2015-03-08 03:48:20.000 067 12535.38 195.40 54685.65 88888.00 2015-03-08 03:48:20.125 067 12535.40 195.40 54685.65 88888.00 2015-03-08 03:48:20.250 067 12535.45 195.40 54685.62 88888.00 2015-03-08 03:48:20.375 067 12535.45 195.40 54685.62 88888.00 2015-03-08 03:48:20.500 067 12535.50 195.40 54685.68 88888.00 2015-03-08 03:48:20.625 067 12535.50 195.40 54685.68 88888.00 2015-03-08 03:48:20.750 067 12535.48 195.40 54685.68 88888.00 2015-03-08 03:48:20.875 067 12535.35 195.35 54685.65 88888.00 2015-03-08 03:48:21.000 067 12535.33 195.38 54685.62 88888.00 2015-03-08 03:48:21.125 067 12535.35 195.38 54685.60 88888.00 2015-03-08 03:48:21.250 067 12535.33 195.35 54685.62 88888.00 2015-03-08 03:48:21.375 067 12535.33 195.38 54685.62 88888.00 2015-03-08 03:48:21.500 067 12535.42 195.40 54685.65 88888.00 2015-03-08 03:48:21.625 067 12535.40 195.35 54685.62 88888.00 2015-03-08 03:48:21.750 067 12535.38 195.38 54685.62 88888.00 2015-03-08 03:48:21.875 067 12535.35 195.40 54685.65 88888.00 2015-03-08 03:48:22.000 067 12535.35 195.38 54685.65 88888.00 2015-03-08 03:48:22.125 067 12535.35 195.38 54685.62 88888.00 2015-03-08 03:48:22.250 067 12535.33 195.40 54685.62 88888.00 2015-03-08 03:48:22.375 067 12535.38 195.40 54685.65 88888.00 2015-03-08 03:48:22.500 067 12535.38 195.38 54685.65 88888.00 2015-03-08 03:48:22.625 067 12535.38 195.35 54685.65 88888.00 2015-03-08 03:48:22.750 067 12535.33 195.38 54685.62 88888.00 2015-03-08 03:48:22.875 067 12535.30 195.38 54685.62 88888.00 2015-03-08 03:48:23.000 067 12535.33 195.38 54685.62 88888.00 2015-03-08 03:48:23.125 067 12535.33 195.38 54685.62 88888.00 2015-03-08 03:48:23.250 067 12535.30 195.35 54685.65 88888.00 2015-03-08 03:48:23.375 067 12535.38 195.40 54685.60 88888.00 2015-03-08 03:48:23.500 067 12535.33 195.43 54685.62 88888.00 2015-03-08 03:48:23.625 067 12535.27 195.40 54685.65 88888.00 2015-03-08 03:48:23.750 067 12535.30 195.40 54685.65 88888.00 2015-03-08 03:48:23.875 067 12535.30 195.40 54685.62 88888.00 2015-03-08 03:48:24.000 067 12535.27 195.38 54685.65 88888.00 2015-03-08 03:48:24.125 067 12535.30 195.40 54685.62 88888.00 2015-03-08 03:48:24.250 067 12535.33 195.38 54685.65 88888.00 2015-03-08 03:48:24.375 067 12535.33 195.40 54685.65 88888.00 2015-03-08 03:48:24.500 067 12535.27 195.38 54685.62 88888.00 2015-03-08 03:48:24.625 067 12535.23 195.40 54685.65 88888.00 2015-03-08 03:48:24.750 067 12535.23 195.43 54685.57 88888.00 2015-03-08 03:48:24.875 067 12535.23 195.40 54685.60 88888.00 2015-03-08 03:48:25.000 067 12535.23 195.40 54685.65 88888.00 2015-03-08 03:48:25.125 067 12535.17 195.43 54685.65 88888.00 2015-03-08 03:48:25.250 067 12535.15 195.43 54685.65 88888.00 2015-03-08 03:48:25.375 067 12535.27 195.40 54685.60 88888.00 2015-03-08 03:48:25.500 067 12535.35 195.40 54685.65 88888.00 2015-03-08 03:48:25.625 067 12535.35 195.40 54685.65 88888.00 2015-03-08 03:48:25.750 067 12535.30 195.40 54685.68 88888.00 2015-03-08 03:48:25.875 067 12535.23 195.38 54685.65 88888.00 2015-03-08 03:48:26.000 067 12535.23 195.40 54685.62 88888.00 2015-03-08 03:48:26.125 067 12535.23 195.43 54685.62 88888.00 2015-03-08 03:48:26.250 067 12535.23 195.40 54685.62 88888.00 2015-03-08 03:48:26.375 067 12535.25 195.43 54685.60 88888.00 2015-03-08 03:48:26.500 067 12535.25 195.43 54685.62 88888.00 2015-03-08 03:48:26.625 067 12535.30 195.47 54685.62 88888.00 2015-03-08 03:48:26.750 067 12535.20 195.45 54685.62 88888.00 2015-03-08 03:48:26.875 067 12535.20 195.43 54685.62 88888.00 2015-03-08 03:48:27.000 067 12535.23 195.43 54685.60 88888.00 2015-03-08 03:48:27.125 067 12535.15 195.45 54685.62 88888.00 2015-03-08 03:48:27.250 067 12535.10 195.43 54685.60 88888.00 2015-03-08 03:48:27.375 067 12535.12 195.47 54685.62 88888.00 2015-03-08 03:48:27.500 067 12535.12 195.45 54685.62 88888.00 2015-03-08 03:48:27.625 067 12535.12 195.45 54685.60 88888.00 2015-03-08 03:48:27.750 067 12535.10 195.47 54685.65 88888.00 2015-03-08 03:48:27.875 067 12535.12 195.47 54685.62 88888.00 2015-03-08 03:48:28.000 067 12535.12 195.50 54685.62 88888.00 2015-03-08 03:48:28.125 067 12535.17 195.50 54685.60 88888.00 2015-03-08 03:48:28.250 067 12535.17 195.47 54685.60 88888.00 2015-03-08 03:48:28.375 067 12535.17 195.50 54685.62 88888.00 2015-03-08 03:48:28.500 067 12535.12 195.50 54685.62 88888.00 2015-03-08 03:48:28.625 067 12535.15 195.50 54685.65 88888.00 2015-03-08 03:48:28.750 067 12535.12 195.50 54685.62 88888.00 2015-03-08 03:48:28.875 067 12535.10 195.50 54685.60 88888.00 2015-03-08 03:48:29.000 067 12535.15 195.47 54685.60 88888.00 2015-03-08 03:48:29.125 067 12535.20 195.50 54685.60 88888.00 2015-03-08 03:48:29.250 067 12535.20 195.47 54685.60 88888.00 2015-03-08 03:48:29.375 067 12535.23 195.53 54685.62 88888.00 2015-03-08 03:48:29.500 067 12535.23 195.50 54685.60 88888.00 2015-03-08 03:48:29.625 067 12535.20 195.53 54685.60 88888.00 2015-03-08 03:48:29.750 067 12535.17 195.55 54685.62 88888.00 2015-03-08 03:48:29.875 067 12535.15 195.53 54685.62 88888.00 2015-03-08 03:48:30.000 067 12535.17 195.50 54685.62 88888.00 2015-03-08 03:48:30.125 067 12535.17 195.50 54685.65 88888.00 2015-03-08 03:48:30.250 067 12535.15 195.50 54685.68 88888.00 2015-03-08 03:48:30.375 067 12535.15 195.53 54685.65 88888.00 2015-03-08 03:48:30.500 067 12535.17 195.50 54685.60 88888.00 2015-03-08 03:48:30.625 067 12535.17 195.53 54685.60 88888.00 2015-03-08 03:48:30.750 067 12535.20 195.55 54685.65 88888.00 2015-03-08 03:48:30.875 067 12535.17 195.57 54685.62 88888.00 2015-03-08 03:48:31.000 067 12535.17 195.60 54685.60 88888.00 2015-03-08 03:48:31.125 067 12535.17 195.60 54685.65 88888.00 2015-03-08 03:48:31.250 067 12535.15 195.53 54685.62 88888.00 2015-03-08 03:48:31.375 067 12535.12 195.53 54685.60 88888.00 2015-03-08 03:48:31.500 067 12535.15 195.55 54685.60 88888.00 2015-03-08 03:48:31.625 067 12535.15 195.57 54685.60 88888.00 2015-03-08 03:48:31.750 067 12535.15 195.60 54685.60 88888.00 2015-03-08 03:48:31.875 067 12535.08 195.57 54685.60 88888.00 2015-03-08 03:48:32.000 067 12535.10 195.60 54685.60 88888.00 2015-03-08 03:48:32.125 067 12535.17 195.62 54685.62 88888.00 2015-03-08 03:48:32.250 067 12535.17 195.60 54685.60 88888.00 2015-03-08 03:48:32.375 067 12535.20 195.62 54685.60 88888.00 2015-03-08 03:48:32.500 067 12535.17 195.62 54685.60 88888.00 2015-03-08 03:48:32.625 067 12535.12 195.65 54685.60 88888.00 2015-03-08 03:48:32.750 067 12535.08 195.68 54685.57 88888.00 2015-03-08 03:48:32.875 067 12535.02 195.65 54685.53 88888.00 2015-03-08 03:48:33.000 067 12535.05 195.62 54685.55 88888.00 2015-03-08 03:48:33.125 067 12535.10 195.62 54685.57 88888.00 2015-03-08 03:48:33.250 067 12535.12 195.62 54685.60 88888.00 2015-03-08 03:48:33.375 067 12535.15 195.68 54685.57 88888.00 2015-03-08 03:48:33.500 067 12535.10 195.65 54685.57 88888.00 2015-03-08 03:48:33.625 067 12535.08 195.68 54685.60 88888.00 2015-03-08 03:48:33.750 067 12535.15 195.65 54685.60 88888.00 2015-03-08 03:48:33.875 067 12535.15 195.65 54685.60 88888.00 2015-03-08 03:48:34.000 067 12535.10 195.65 54685.57 88888.00 2015-03-08 03:48:34.125 067 12535.10 195.68 54685.57 88888.00 2015-03-08 03:48:34.250 067 12535.12 195.68 54685.57 88888.00 2015-03-08 03:48:34.375 067 12535.08 195.68 54685.57 88888.00 2015-03-08 03:48:34.500 067 12535.08 195.70 54685.57 88888.00 2015-03-08 03:48:34.625 067 12535.08 195.72 54685.57 88888.00 2015-03-08 03:48:34.750 067 12535.08 195.68 54685.55 88888.00 2015-03-08 03:48:34.875 067 12535.08 195.68 54685.57 88888.00 2015-03-08 03:48:35.000 067 12535.08 195.72 54685.57 88888.00 2015-03-08 03:48:35.125 067 12535.08 195.70 54685.57 88888.00 2015-03-08 03:48:35.250 067 12535.08 195.70 54685.57 88888.00 2015-03-08 03:48:35.375 067 12535.08 195.68 54685.55 88888.00 2015-03-08 03:48:35.500 067 12535.02 195.68 54685.55 88888.00 2015-03-08 03:48:35.625 067 12535.02 195.68 54685.57 88888.00 2015-03-08 03:48:35.750 067 12535.05 195.68 54685.57 88888.00 2015-03-08 03:48:35.875 067 12535.12 195.72 54685.57 88888.00 2015-03-08 03:48:36.000 067 12535.08 195.75 54685.55 88888.00 2015-03-08 03:48:36.125 067 12535.08 195.72 54685.53 88888.00 2015-03-08 03:48:36.250 067 12535.05 195.70 54685.55 88888.00 2015-03-08 03:48:36.375 067 12535.10 195.72 54685.55 88888.00 2015-03-08 03:48:36.500 067 12535.05 195.75 54685.55 88888.00 2015-03-08 03:48:36.625 067 12535.00 195.70 54685.55 88888.00 2015-03-08 03:48:36.750 067 12535.05 195.72 54685.55 88888.00 2015-03-08 03:48:36.875 067 12535.10 195.72 54685.55 88888.00 2015-03-08 03:48:37.000 067 12535.12 195.75 54685.55 88888.00 2015-03-08 03:48:37.125 067 12535.08 195.75 54685.57 88888.00 2015-03-08 03:48:37.250 067 12535.02 195.72 54685.55 88888.00 2015-03-08 03:48:37.375 067 12535.08 195.75 54685.55 88888.00 2015-03-08 03:48:37.500 067 12535.08 195.72 54685.55 88888.00 2015-03-08 03:48:37.625 067 12535.08 195.75 54685.55 88888.00 2015-03-08 03:48:37.750 067 12535.05 195.75 54685.55 88888.00 2015-03-08 03:48:37.875 067 12535.08 195.75 54685.53 88888.00 2015-03-08 03:48:38.000 067 12535.12 195.75 54685.50 88888.00 2015-03-08 03:48:38.125 067 12535.15 195.75 54685.53 88888.00 2015-03-08 03:48:38.250 067 12535.05 195.72 54685.55 88888.00 2015-03-08 03:48:38.375 067 12535.05 195.72 54685.53 88888.00 2015-03-08 03:48:38.500 067 12535.08 195.75 54685.53 88888.00 2015-03-08 03:48:38.625 067 12535.05 195.72 54685.55 88888.00 2015-03-08 03:48:38.750 067 12535.02 195.72 54685.57 88888.00 2015-03-08 03:48:38.875 067 12535.00 195.75 54685.57 88888.00 2015-03-08 03:48:39.000 067 12535.08 195.78 54685.55 88888.00 2015-03-08 03:48:39.125 067 12535.08 195.80 54685.57 88888.00 2015-03-08 03:48:39.250 067 12535.05 195.72 54685.57 88888.00 2015-03-08 03:48:39.375 067 12535.02 195.72 54685.57 88888.00 2015-03-08 03:48:39.500 067 12535.05 195.75 54685.55 88888.00 2015-03-08 03:48:39.625 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:39.750 067 12534.95 195.75 54685.55 88888.00 2015-03-08 03:48:39.875 067 12534.95 195.78 54685.57 88888.00 2015-03-08 03:48:40.000 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:40.125 067 12535.02 195.75 54685.53 88888.00 2015-03-08 03:48:40.250 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:40.375 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:40.500 067 12535.05 195.72 54685.55 88888.00 2015-03-08 03:48:40.625 067 12535.08 195.72 54685.55 88888.00 2015-03-08 03:48:40.750 067 12535.02 195.78 54685.55 88888.00 2015-03-08 03:48:40.875 067 12535.00 195.78 54685.57 88888.00 2015-03-08 03:48:41.000 067 12534.95 195.72 54685.55 88888.00 2015-03-08 03:48:41.125 067 12534.98 195.75 54685.55 88888.00 2015-03-08 03:48:41.250 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:41.375 067 12535.02 195.80 54685.53 88888.00 2015-03-08 03:48:41.500 067 12535.02 195.75 54685.55 88888.00 2015-03-08 03:48:41.625 067 12535.00 195.75 54685.53 88888.00 2015-03-08 03:48:41.750 067 12535.08 195.72 54685.53 88888.00 2015-03-08 03:48:41.875 067 12535.08 195.72 54685.50 88888.00 2015-03-08 03:48:42.000 067 12535.02 195.72 54685.50 88888.00 2015-03-08 03:48:42.125 067 12534.95 195.72 54685.50 88888.00 2015-03-08 03:48:42.250 067 12534.88 195.70 54685.53 88888.00 2015-03-08 03:48:42.375 067 12534.92 195.70 54685.53 88888.00 2015-03-08 03:48:42.500 067 12534.95 195.72 54685.53 88888.00 2015-03-08 03:48:42.625 067 12535.00 195.72 54685.53 88888.00 2015-03-08 03:48:42.750 067 12535.02 195.72 54685.53 88888.00 2015-03-08 03:48:42.875 067 12535.05 195.75 54685.53 88888.00 2015-03-08 03:48:43.000 067 12535.05 195.75 54685.50 88888.00 2015-03-08 03:48:43.125 067 12534.98 195.78 54685.50 88888.00 2015-03-08 03:48:43.250 067 12534.92 195.75 54685.53 88888.00 2015-03-08 03:48:43.375 067 12534.95 195.75 54685.53 88888.00 2015-03-08 03:48:43.500 067 12534.98 195.75 54685.50 88888.00 2015-03-08 03:48:43.625 067 12534.98 195.72 54685.53 88888.00 2015-03-08 03:48:43.750 067 12534.98 195.75 54685.50 88888.00 2015-03-08 03:48:43.875 067 12534.92 195.70 54685.53 88888.00 2015-03-08 03:48:44.000 067 12534.85 195.72 54685.53 88888.00 2015-03-08 03:48:44.125 067 12534.92 195.72 54685.53 88888.00 2015-03-08 03:48:44.250 067 12534.92 195.68 54685.50 88888.00 2015-03-08 03:48:44.375 067 12534.95 195.70 54685.55 88888.00 2015-03-08 03:48:44.500 067 12535.00 195.75 54685.55 88888.00 2015-03-08 03:48:44.625 067 12535.02 195.75 54685.53 88888.00 2015-03-08 03:48:44.750 067 12535.05 195.72 54685.53 88888.00 2015-03-08 03:48:44.875 067 12535.00 195.72 54685.53 88888.00 2015-03-08 03:48:45.000 067 12534.98 195.72 54685.53 88888.00 2015-03-08 03:48:45.125 067 12535.00 195.72 54685.55 88888.00 2015-03-08 03:48:45.250 067 12534.95 195.68 54685.55 88888.00 2015-03-08 03:48:45.375 067 12534.98 195.70 54685.55 88888.00 2015-03-08 03:48:45.500 067 12534.98 195.68 54685.53 88888.00 2015-03-08 03:48:45.625 067 12534.95 195.68 54685.55 88888.00 2015-03-08 03:48:45.750 067 12534.95 195.68 54685.53 88888.00 2015-03-08 03:48:45.875 067 12534.95 195.70 54685.55 88888.00 2015-03-08 03:48:46.000 067 12535.00 195.70 54685.53 88888.00 2015-03-08 03:48:46.125 067 12534.98 195.65 54685.53 88888.00 2015-03-08 03:48:46.250 067 12534.90 195.62 54685.50 88888.00 2015-03-08 03:48:46.375 067 12534.90 195.65 54685.50 88888.00 2015-03-08 03:48:46.500 067 12534.98 195.65 54685.50 88888.00 2015-03-08 03:48:46.625 067 12534.98 195.65 54685.53 88888.00 2015-03-08 03:48:46.750 067 12534.92 195.60 54685.50 88888.00 2015-03-08 03:48:46.875 067 12534.92 195.60 54685.50 88888.00 2015-03-08 03:48:47.000 067 12534.98 195.65 54685.50 88888.00 2015-03-08 03:48:47.125 067 12534.98 195.65 54685.53 88888.00 2015-03-08 03:48:47.250 067 12535.02 195.62 54685.53 88888.00 2015-03-08 03:48:47.375 067 12535.02 195.62 54685.53 88888.00 2015-03-08 03:48:47.500 067 12534.98 195.60 54685.53 88888.00 2015-03-08 03:48:47.625 067 12534.90 195.60 54685.53 88888.00 2015-03-08 03:48:47.750 067 12534.98 195.62 54685.53 88888.00 2015-03-08 03:48:47.875 067 12535.05 195.62 54685.53 88888.00 2015-03-08 03:48:48.000 067 12535.00 195.60 54685.53 88888.00 2015-03-08 03:48:48.125 067 12534.95 195.62 54685.53 88888.00 2015-03-08 03:48:48.250 067 12534.92 195.60 54685.55 88888.00 2015-03-08 03:48:48.375 067 12534.92 195.62 54685.53 88888.00 2015-03-08 03:48:48.500 067 12534.98 195.60 54685.53 88888.00 2015-03-08 03:48:48.625 067 12534.95 195.62 54685.53 88888.00 2015-03-08 03:48:48.750 067 12534.98 195.62 54685.50 88888.00 2015-03-08 03:48:48.875 067 12534.95 195.60 54685.50 88888.00 2015-03-08 03:48:49.000 067 12535.00 195.60 54685.47 88888.00 2015-03-08 03:48:49.125 067 12535.02 195.57 54685.50 88888.00 2015-03-08 03:48:49.250 067 12535.00 195.60 54685.55 88888.00 2015-03-08 03:48:49.375 067 12534.98 195.62 54685.53 88888.00 2015-03-08 03:48:49.500 067 12534.92 195.60 54685.53 88888.00 2015-03-08 03:48:49.625 067 12534.90 195.62 54685.53 88888.00 2015-03-08 03:48:49.750 067 12534.98 195.57 54685.53 88888.00 2015-03-08 03:48:49.875 067 12535.05 195.55 54685.53 88888.00 2015-03-08 03:48:50.000 067 12535.02 195.57 54685.50 88888.00 2015-03-08 03:48:50.125 067 12535.05 195.57 54685.53 88888.00 2015-03-08 03:48:50.250 067 12535.10 195.55 54685.50 88888.00 2015-03-08 03:48:50.375 067 12535.10 195.53 54685.50 88888.00 2015-03-08 03:48:50.500 067 12535.12 195.57 54685.50 88888.00 2015-03-08 03:48:50.625 067 12535.12 195.57 54685.50 88888.00 2015-03-08 03:48:50.750 067 12535.08 195.55 54685.53 88888.00 2015-03-08 03:48:50.875 067 12535.10 195.53 54685.53 88888.00 2015-03-08 03:48:51.000 067 12535.12 195.50 54685.50 88888.00 2015-03-08 03:48:51.125 067 12535.12 195.53 54685.50 88888.00 2015-03-08 03:48:51.250 067 12535.02 195.53 54685.50 88888.00 2015-03-08 03:48:51.375 067 12535.02 195.55 54685.53 88888.00 2015-03-08 03:48:51.500 067 12535.08 195.55 54685.53 88888.00 2015-03-08 03:48:51.625 067 12535.05 195.53 54685.53 88888.00 2015-03-08 03:48:51.750 067 12535.00 195.50 54685.47 88888.00 2015-03-08 03:48:51.875 067 12535.02 195.53 54685.53 88888.00 2015-03-08 03:48:52.000 067 12535.02 195.50 54685.53 88888.00 2015-03-08 03:48:52.125 067 12535.00 195.50 54685.53 88888.00 2015-03-08 03:48:52.250 067 12534.95 195.53 54685.55 88888.00 2015-03-08 03:48:52.375 067 12535.00 195.55 54685.53 88888.00 2015-03-08 03:48:52.500 067 12535.00 195.55 54685.55 88888.00 2015-03-08 03:48:52.625 067 12535.02 195.50 54685.55 88888.00 2015-03-08 03:48:52.750 067 12534.98 195.47 54685.55 88888.00 2015-03-08 03:48:52.875 067 12535.00 195.47 54685.55 88888.00 2015-03-08 03:48:53.000 067 12535.08 195.47 54685.50 88888.00 2015-03-08 03:48:53.125 067 12535.10 195.50 54685.50 88888.00 2015-03-08 03:48:53.250 067 12535.08 195.47 54685.47 88888.00 2015-03-08 03:48:53.375 067 12535.10 195.47 54685.47 88888.00 2015-03-08 03:48:53.500 067 12535.10 195.50 54685.50 88888.00 2015-03-08 03:48:53.625 067 12535.08 195.55 54685.50 88888.00 2015-03-08 03:48:53.750 067 12535.02 195.55 54685.50 88888.00 2015-03-08 03:48:53.875 067 12535.02 195.47 54685.47 88888.00 2015-03-08 03:48:54.000 067 12535.05 195.53 54685.47 88888.00 2015-03-08 03:48:54.125 067 12535.05 195.53 54685.50 88888.00 2015-03-08 03:48:54.250 067 12535.05 195.53 54685.55 88888.00 2015-03-08 03:48:54.375 067 12535.02 195.55 54685.53 88888.00 2015-03-08 03:48:54.500 067 12534.95 195.50 54685.53 88888.00 2015-03-08 03:48:54.625 067 12534.98 195.50 54685.53 88888.00 2015-03-08 03:48:54.750 067 12535.00 195.50 54685.55 88888.00 2015-03-08 03:48:54.875 067 12534.98 195.53 54685.53 88888.00 2015-03-08 03:48:55.000 067 12534.95 195.50 54685.50 88888.00 2015-03-08 03:48:55.125 067 12534.98 195.53 54685.47 88888.00 2015-03-08 03:48:55.250 067 12534.95 195.50 54685.50 88888.00 2015-03-08 03:48:55.375 067 12535.08 195.50 54685.55 88888.00 2015-03-08 03:48:55.500 067 12535.15 195.55 54685.55 88888.00 2015-03-08 03:48:55.625 067 12535.17 195.55 54685.53 88888.00 2015-03-08 03:48:55.750 067 12535.15 195.57 54685.53 88888.00 2015-03-08 03:48:55.875 067 12535.08 195.53 54685.53 88888.00 2015-03-08 03:48:56.000 067 12535.10 195.50 54685.53 88888.00 2015-03-08 03:48:56.125 067 12535.10 195.53 54685.55 88888.00 2015-03-08 03:48:56.250 067 12535.08 195.53 54685.55 88888.00 2015-03-08 03:48:56.375 067 12535.08 195.55 54685.55 88888.00 2015-03-08 03:48:56.500 067 12535.05 195.55 54685.50 88888.00 2015-03-08 03:48:56.625 067 12535.05 195.55 54685.50 88888.00 2015-03-08 03:48:56.750 067 12535.02 195.57 54685.50 88888.00 2015-03-08 03:48:56.875 067 12535.02 195.57 54685.47 88888.00 2015-03-08 03:48:57.000 067 12535.05 195.60 54685.50 88888.00 2015-03-08 03:48:57.125 067 12535.05 195.57 54685.53 88888.00 2015-03-08 03:48:57.250 067 12535.05 195.53 54685.53 88888.00 2015-03-08 03:48:57.375 067 12535.02 195.55 54685.53 88888.00 2015-03-08 03:48:57.500 067 12534.98 195.55 54685.53 88888.00 2015-03-08 03:48:57.625 067 12534.98 195.53 54685.47 88888.00 2015-03-08 03:48:57.750 067 12535.00 195.55 54685.50 88888.00 2015-03-08 03:48:57.875 067 12534.98 195.60 54685.50 88888.00 2015-03-08 03:48:58.000 067 12535.00 195.62 54685.53 88888.00 2015-03-08 03:48:58.125 067 12535.00 195.60 54685.53 88888.00 2015-03-08 03:48:58.250 067 12534.98 195.57 54685.53 88888.00 2015-03-08 03:48:58.375 067 12535.08 195.57 54685.53 88888.00 2015-03-08 03:48:58.500 067 12535.05 195.57 54685.55 88888.00 2015-03-08 03:48:58.625 067 12535.08 195.57 54685.57 88888.00 2015-03-08 03:48:58.750 067 12535.05 195.60 54685.55 88888.00 2015-03-08 03:48:58.875 067 12535.00 195.57 54685.50 88888.00 2015-03-08 03:48:59.000 067 12535.02 195.57 54685.50 88888.00 2015-03-08 03:48:59.125 067 12535.02 195.60 54685.50 88888.00 2015-03-08 03:48:59.250 067 12534.90 195.60 54685.53 88888.00 2015-03-08 03:48:59.375 067 12534.98 195.65 54685.50 88888.00 2015-03-08 03:48:59.500 067 12535.00 195.65 54685.50 88888.00 2015-03-08 03:48:59.625 067 12535.05 195.62 54685.50 88888.00 2015-03-08 03:48:59.750 067 12535.08 195.62 54685.53 88888.00 2015-03-08 03:48:59.875 067 12535.05 195.62 54685.50 88888.00 2015-03-08 03:49:00.000 067 12535.05 195.62 54685.50 88888.00 2015-03-08 03:49:00.125 067 12535.02 195.65 54685.53 88888.00 2015-03-08 03:49:00.250 067 12535.02 195.60 54685.50 88888.00 2015-03-08 03:49:00.375 067 12535.08 195.62 54685.50 88888.00 2015-03-08 03:49:00.500 067 12535.12 195.62 54685.50 88888.00 2015-03-08 03:49:00.625 067 12535.15 195.62 54685.53 88888.00 2015-03-08 03:49:00.750 067 12535.10 195.65 54685.50 88888.00 2015-03-08 03:49:00.875 067 12535.10 195.65 54685.53 88888.00 2015-03-08 03:49:01.000 067 12535.10 195.68 54685.53 88888.00 2015-03-08 03:49:01.125 067 12535.02 195.68 54685.53 88888.00 2015-03-08 03:49:01.250 067 12534.95 195.65 54685.50 88888.00 2015-03-08 03:49:01.375 067 12535.05 195.68 54685.50 88888.00 2015-03-08 03:49:01.500 067 12534.98 195.65 54685.50 88888.00 2015-03-08 03:49:01.625 067 12534.88 195.65 54685.50 88888.00 2015-03-08 03:49:01.750 067 12534.92 195.65 54685.47 88888.00 2015-03-08 03:49:01.875 067 12534.95 195.68 54685.50 88888.00 2015-03-08 03:49:02.000 067 12534.98 195.70 54685.47 88888.00 2015-03-08 03:49:02.125 067 12534.98 195.68 54685.47 88888.00 2015-03-08 03:49:02.250 067 12534.92 195.70 54685.45 88888.00 2015-03-08 03:49:02.375 067 12535.00 195.72 54685.43 88888.00 2015-03-08 03:49:02.500 067 12535.05 195.72 54685.45 88888.00 2015-03-08 03:49:02.625 067 12535.00 195.72 54685.47 88888.00 2015-03-08 03:49:02.750 067 12534.98 195.70 54685.50 88888.00 2015-03-08 03:49:02.875 067 12534.95 195.75 54685.50 88888.00 2015-03-08 03:49:03.000 067 12535.00 195.75 54685.50 88888.00 2015-03-08 03:49:03.125 067 12535.05 195.75 54685.50 88888.00 2015-03-08 03:49:03.250 067 12535.02 195.72 54685.47 88888.00 2015-03-08 03:49:03.375 067 12535.08 195.75 54685.47 88888.00 2015-03-08 03:49:03.500 067 12535.10 195.75 54685.45 88888.00 2015-03-08 03:49:03.625 067 12535.05 195.78 54685.47 88888.00 2015-03-08 03:49:03.750 067 12534.95 195.78 54685.45 88888.00 2015-03-08 03:49:03.875 067 12534.92 195.80 54685.45 88888.00 2015-03-08 03:49:04.000 067 12535.00 195.80 54685.45 88888.00 2015-03-08 03:49:04.125 067 12535.05 195.80 54685.45 88888.00 2015-03-08 03:49:04.250 067 12534.98 195.80 54685.45 88888.00 2015-03-08 03:49:04.375 067 12534.95 195.80 54685.47 88888.00 2015-03-08 03:49:04.500 067 12534.98 195.82 54685.45 88888.00 2015-03-08 03:49:04.625 067 12535.02 195.82 54685.43 88888.00 2015-03-08 03:49:04.750 067 12535.02 195.82 54685.43 88888.00 2015-03-08 03:49:04.875 067 12535.05 195.85 54685.43 88888.00 2015-03-08 03:49:05.000 067 12535.05 195.85 54685.40 88888.00 2015-03-08 03:49:05.125 067 12535.08 195.85 54685.45 88888.00 2015-03-08 03:49:05.250 067 12534.95 195.85 54685.47 88888.00 2015-03-08 03:49:05.375 067 12535.00 195.85 54685.45 88888.00 2015-03-08 03:49:05.500 067 12535.05 195.85 54685.40 88888.00 2015-03-08 03:49:05.625 067 12535.08 195.88 54685.43 88888.00 2015-03-08 03:49:05.750 067 12535.05 195.90 54685.43 88888.00 2015-03-08 03:49:05.875 067 12535.00 195.90 54685.43 88888.00 2015-03-08 03:49:06.000 067 12535.02 195.90 54685.40 88888.00 2015-03-08 03:49:06.125 067 12535.05 195.90 54685.38 88888.00 2015-03-08 03:49:06.250 067 12535.05 195.90 54685.38 88888.00 2015-03-08 03:49:06.375 067 12535.08 195.90 54685.38 88888.00 2015-03-08 03:49:06.500 067 12535.02 195.90 54685.40 88888.00 2015-03-08 03:49:06.625 067 12534.95 195.90 54685.40 88888.00 2015-03-08 03:49:06.750 067 12534.98 195.93 54685.40 88888.00 2015-03-08 03:49:06.875 067 12535.02 195.93 54685.40 88888.00 2015-03-08 03:49:07.000 067 12535.05 195.93 54685.40 88888.00 2015-03-08 03:49:07.125 067 12535.02 195.93 54685.43 88888.00 2015-03-08 03:49:07.250 067 12535.02 195.95 54685.38 88888.00 2015-03-08 03:49:07.375 067 12534.98 195.93 54685.40 88888.00 2015-03-08 03:49:07.500 067 12534.98 195.93 54685.43 88888.00 2015-03-08 03:49:07.625 067 12534.95 195.97 54685.40 88888.00 2015-03-08 03:49:07.750 067 12535.00 195.97 54685.40 88888.00 2015-03-08 03:49:07.875 067 12535.00 195.97 54685.40 88888.00 2015-03-08 03:49:08.000 067 12534.95 195.97 54685.38 88888.00 2015-03-08 03:49:08.125 067 12534.92 195.97 54685.40 88888.00 2015-03-08 03:49:08.250 067 12535.00 195.97 54685.45 88888.00 2015-03-08 03:49:08.375 067 12535.10 196.03 54685.45 88888.00 2015-03-08 03:49:08.500 067 12535.08 195.97 54685.40 88888.00 2015-03-08 03:49:08.625 067 12535.05 195.95 54685.43 88888.00 2015-03-08 03:49:08.750 067 12535.00 195.97 54685.43 88888.00 2015-03-08 03:49:08.875 067 12534.92 196.03 54685.45 88888.00 2015-03-08 03:49:09.000 067 12535.00 196.00 54685.43 88888.00 2015-03-08 03:49:09.125 067 12535.05 196.03 54685.43 88888.00 2015-03-08 03:49:09.250 067 12535.00 196.00 54685.40 88888.00 2015-03-08 03:49:09.375 067 12535.05 196.03 54685.40 88888.00 2015-03-08 03:49:09.500 067 12535.05 196.05 54685.43 88888.00 2015-03-08 03:49:09.625 067 12535.10 196.07 54685.43 88888.00 2015-03-08 03:49:09.750 067 12535.00 196.07 54685.40 88888.00 2015-03-08 03:49:09.875 067 12534.98 196.07 54685.43 88888.00 2015-03-08 03:49:10.000 067 12535.00 196.05 54685.43 88888.00 2015-03-08 03:49:10.125 067 12535.00 196.07 54685.45 88888.00 2015-03-08 03:49:10.250 067 12534.95 196.05 54685.43 88888.00 2015-03-08 03:49:10.375 067 12534.95 196.07 54685.43 88888.00 2015-03-08 03:49:10.500 067 12535.02 196.07 54685.40 88888.00 2015-03-08 03:49:10.625 067 12535.02 196.07 54685.40 88888.00 2015-03-08 03:49:10.750 067 12535.02 196.07 54685.40 88888.00 2015-03-08 03:49:10.875 067 12535.02 196.07 54685.40 88888.00 2015-03-08 03:49:11.000 067 12535.05 196.07 54685.40 88888.00 2015-03-08 03:49:11.125 067 12535.05 196.05 54685.43 88888.00 2015-03-08 03:49:11.250 067 12535.00 196.05 54685.40 88888.00 2015-03-08 03:49:11.375 067 12535.05 196.05 54685.38 88888.00 2015-03-08 03:49:11.500 067 12535.12 196.10 54685.40 88888.00 2015-03-08 03:49:11.625 067 12535.10 196.12 54685.45 88888.00 2015-03-08 03:49:11.750 067 12535.02 196.18 54685.40 88888.00 2015-03-08 03:49:11.875 067 12534.98 196.15 54685.43 88888.00 2015-03-08 03:49:12.000 067 12534.95 196.10 54685.40 88888.00 2015-03-08 03:49:12.125 067 12534.95 196.12 54685.40 88888.00 2015-03-08 03:49:12.250 067 12534.95 196.10 54685.40 88888.00 2015-03-08 03:49:12.375 067 12535.00 196.12 54685.40 88888.00 2015-03-08 03:49:12.500 067 12534.95 196.10 54685.38 88888.00 2015-03-08 03:49:12.625 067 12534.95 196.12 54685.40 88888.00 2015-03-08 03:49:12.750 067 12534.92 196.12 54685.40 88888.00 2015-03-08 03:49:12.875 067 12535.00 196.15 54685.40 88888.00 2015-03-08 03:49:13.000 067 12534.98 196.12 54685.40 88888.00 2015-03-08 03:49:13.125 067 12534.88 196.10 54685.38 88888.00 2015-03-08 03:49:13.250 067 12534.83 196.10 54685.38 88888.00 2015-03-08 03:49:13.375 067 12534.90 196.12 54685.38 88888.00 2015-03-08 03:49:13.500 067 12535.00 196.12 54685.38 88888.00 2015-03-08 03:49:13.625 067 12535.10 196.18 54685.38 88888.00 2015-03-08 03:49:13.750 067 12535.08 196.18 54685.40 88888.00 2015-03-08 03:49:13.875 067 12535.00 196.18 54685.40 88888.00 2015-03-08 03:49:14.000 067 12535.00 196.12 54685.38 88888.00 2015-03-08 03:49:14.125 067 12535.05 196.15 54685.38 88888.00 2015-03-08 03:49:14.250 067 12535.05 196.15 54685.40 88888.00 2015-03-08 03:49:14.375 067 12535.08 196.15 54685.43 88888.00 2015-03-08 03:49:14.500 067 12535.08 196.20 54685.43 88888.00 2015-03-08 03:49:14.625 067 12535.00 196.20 54685.43 88888.00 2015-03-08 03:49:14.750 067 12534.95 196.18 54685.43 88888.00 2015-03-08 03:49:14.875 067 12534.95 196.18 54685.43 88888.00 2015-03-08 03:49:15.000 067 12534.98 196.22 54685.43 88888.00 2015-03-08 03:49:15.125 067 12534.95 196.22 54685.43 88888.00 2015-03-08 03:49:15.250 067 12534.90 196.18 54685.43 88888.00 2015-03-08 03:49:15.375 067 12534.95 196.22 54685.43 88888.00 2015-03-08 03:49:15.500 067 12534.98 196.22 54685.40 88888.00 2015-03-08 03:49:15.625 067 12535.00 196.18 54685.40 88888.00 2015-03-08 03:49:15.750 067 12534.95 196.15 54685.40 88888.00 2015-03-08 03:49:15.875 067 12534.92 196.18 54685.35 88888.00 2015-03-08 03:49:16.000 067 12535.02 196.22 54685.38 88888.00 2015-03-08 03:49:16.125 067 12535.08 196.25 54685.38 88888.00 2015-03-08 03:49:16.250 067 12535.05 196.18 54685.38 88888.00 2015-03-08 03:49:16.375 067 12535.05 196.20 54685.38 88888.00 2015-03-08 03:49:16.500 067 12535.05 196.22 54685.40 88888.00 2015-03-08 03:49:16.625 067 12535.08 196.25 54685.40 88888.00 2015-03-08 03:49:16.750 067 12535.08 196.22 54685.40 88888.00 2015-03-08 03:49:16.875 067 12535.02 196.20 54685.40 88888.00 2015-03-08 03:49:17.000 067 12534.98 196.22 54685.38 88888.00 2015-03-08 03:49:17.125 067 12534.95 196.22 54685.35 88888.00 2015-03-08 03:49:17.250 067 12534.92 196.22 54685.35 88888.00 2015-03-08 03:49:17.375 067 12534.98 196.22 54685.35 88888.00 2015-03-08 03:49:17.500 067 12535.02 196.20 54685.35 88888.00 2015-03-08 03:49:17.625 067 12535.00 196.22 54685.38 88888.00 2015-03-08 03:49:17.750 067 12535.05 196.25 54685.40 88888.00 2015-03-08 03:49:17.875 067 12534.95 196.28 54685.38 88888.00 2015-03-08 03:49:18.000 067 12534.92 196.25 54685.38 88888.00 2015-03-08 03:49:18.125 067 12534.90 196.22 54685.38 88888.00 2015-03-08 03:49:18.250 067 12534.90 196.22 54685.35 88888.00 2015-03-08 03:49:18.375 067 12535.02 196.28 54685.32 88888.00 2015-03-08 03:49:18.500 067 12535.02 196.28 54685.35 88888.00 2015-03-08 03:49:18.625 067 12535.00 196.25 54685.35 88888.00 2015-03-08 03:49:18.750 067 12535.00 196.28 54685.35 88888.00 2015-03-08 03:49:18.875 067 12535.08 196.28 54685.35 88888.00 2015-03-08 03:49:19.000 067 12535.12 196.25 54685.32 88888.00 2015-03-08 03:49:19.125 067 12535.12 196.25 54685.32 88888.00 2015-03-08 03:49:19.250 067 12535.05 196.25 54685.35 88888.00 2015-03-08 03:49:19.375 067 12535.08 196.28 54685.38 88888.00 2015-03-08 03:49:19.500 067 12535.12 196.30 54685.35 88888.00 2015-03-08 03:49:19.625 067 12535.15 196.28 54685.35 88888.00 2015-03-08 03:49:19.750 067 12535.10 196.25 54685.32 88888.00 2015-03-08 03:49:19.875 067 12535.08 196.28 54685.30 88888.00 2015-03-08 03:49:20.000 067 12535.05 196.30 54685.35 88888.00 2015-03-08 03:49:20.125 067 12535.02 196.30 54685.35 88888.00 2015-03-08 03:49:20.250 067 12534.98 196.32 54685.32 88888.00 2015-03-08 03:49:20.375 067 12534.98 196.32 54685.32 88888.00 2015-03-08 03:49:20.500 067 12535.00 196.32 54685.32 88888.00 2015-03-08 03:49:20.625 067 12535.00 196.32 54685.32 88888.00 2015-03-08 03:49:20.750 067 12535.08 196.32 54685.35 88888.00 2015-03-08 03:49:20.875 067 12535.05 196.30 54685.35 88888.00 2015-03-08 03:49:21.000 067 12535.00 196.30 54685.32 88888.00 2015-03-08 03:49:21.125 067 12534.98 196.32 54685.35 88888.00 2015-03-08 03:49:21.250 067 12534.98 196.32 54685.38 88888.00 2015-03-08 03:49:21.375 067 12535.00 196.32 54685.38 88888.00 2015-03-08 03:49:21.500 067 12534.95 196.32 54685.38 88888.00 2015-03-08 03:49:21.625 067 12534.95 196.32 54685.35 88888.00 2015-03-08 03:49:21.750 067 12535.00 196.32 54685.35 88888.00 2015-03-08 03:49:21.875 067 12535.02 196.32 54685.32 88888.00 2015-03-08 03:49:22.000 067 12535.00 196.32 54685.32 88888.00 2015-03-08 03:49:22.125 067 12534.98 196.30 54685.35 88888.00 2015-03-08 03:49:22.250 067 12535.00 196.30 54685.38 88888.00 2015-03-08 03:49:22.375 067 12535.02 196.35 54685.35 88888.00 2015-03-08 03:49:22.500 067 12534.92 196.35 54685.38 88888.00 2015-03-08 03:49:22.625 067 12534.95 196.35 54685.38 88888.00 2015-03-08 03:49:22.750 067 12534.92 196.35 54685.35 88888.00 2015-03-08 03:49:22.875 067 12534.90 196.35 54685.32 88888.00 2015-03-08 03:49:23.000 067 12535.00 196.32 54685.38 88888.00 2015-03-08 03:49:23.125 067 12535.08 196.35 54685.40 88888.00 2015-03-08 03:49:23.250 067 12535.10 196.32 54685.35 88888.00 2015-03-08 03:49:23.375 067 12535.17 196.38 54685.38 88888.00 2015-03-08 03:49:23.500 067 12535.15 196.38 54685.38 88888.00 2015-03-08 03:49:23.625 067 12535.02 196.35 54685.38 88888.00 2015-03-08 03:49:23.750 067 12535.00 196.35 54685.38 88888.00 2015-03-08 03:49:23.875 067 12534.98 196.38 54685.38 88888.00 2015-03-08 03:49:24.000 067 12535.00 196.35 54685.38 88888.00 2015-03-08 03:49:24.125 067 12534.98 196.32 54685.40 88888.00 2015-03-08 03:49:24.250 067 12534.98 196.32 54685.38 88888.00 2015-03-08 03:49:24.375 067 12535.05 196.32 54685.38 88888.00 2015-03-08 03:49:24.500 067 12535.00 196.35 54685.38 88888.00 2015-03-08 03:49:24.625 067 12534.98 196.35 54685.35 88888.00 2015-03-08 03:49:24.750 067 12535.02 196.35 54685.35 88888.00 2015-03-08 03:49:24.875 067 12535.02 196.35 54685.35 88888.00 2015-03-08 03:49:25.000 067 12535.02 196.32 54685.38 88888.00 2015-03-08 03:49:25.125 067 12535.05 196.35 54685.35 88888.00 2015-03-08 03:49:25.250 067 12535.00 196.32 54685.38 88888.00 2015-03-08 03:49:25.375 067 12535.00 196.35 54685.32 88888.00 2015-03-08 03:49:25.500 067 12535.02 196.32 54685.35 88888.00 2015-03-08 03:49:25.625 067 12535.00 196.35 54685.32 88888.00 2015-03-08 03:49:25.750 067 12535.05 196.38 54685.32 88888.00 2015-03-08 03:49:25.875 067 12535.02 196.40 54685.35 88888.00 2015-03-08 03:49:26.000 067 12535.05 196.38 54685.35 88888.00 2015-03-08 03:49:26.125 067 12535.05 196.35 54685.32 88888.00 2015-03-08 03:49:26.250 067 12535.02 196.35 54685.32 88888.00 2015-03-08 03:49:26.375 067 12535.05 196.38 54685.30 88888.00 2015-03-08 03:49:26.500 067 12535.10 196.43 54685.32 88888.00 2015-03-08 03:49:26.625 067 12535.15 196.40 54685.35 88888.00 2015-03-08 03:49:26.750 067 12535.12 196.40 54685.32 88888.00 2015-03-08 03:49:26.875 067 12535.08 196.40 54685.32 88888.00 2015-03-08 03:49:27.000 067 12535.10 196.35 54685.32 88888.00 2015-03-08 03:49:27.125 067 12535.10 196.38 54685.32 88888.00 2015-03-08 03:49:27.250 067 12534.98 196.38 54685.32 88888.00 2015-03-08 03:49:27.375 067 12534.98 196.38 54685.32 88888.00 2015-03-08 03:49:27.500 067 12535.00 196.40 54685.32 88888.00 2015-03-08 03:49:27.625 067 12535.05 196.38 54685.35 88888.00 2015-03-08 03:49:27.750 067 12534.95 196.40 54685.35 88888.00 2015-03-08 03:49:27.875 067 12535.00 196.40 54685.32 88888.00 2015-03-08 03:49:28.000 067 12535.10 196.40 54685.32 88888.00 2015-03-08 03:49:28.125 067 12535.10 196.38 54685.32 88888.00 2015-03-08 03:49:28.250 067 12535.08 196.32 54685.35 88888.00 2015-03-08 03:49:28.375 067 12535.15 196.35 54685.32 88888.00 2015-03-08 03:49:28.500 067 12535.17 196.35 54685.32 88888.00 2015-03-08 03:49:28.625 067 12535.23 196.38 54685.35 88888.00 2015-03-08 03:49:28.750 067 12535.20 196.38 54685.35 88888.00 2015-03-08 03:49:28.875 067 12535.20 196.38 54685.38 88888.00 2015-03-08 03:49:29.000 067 12535.23 196.38 54685.32 88888.00 2015-03-08 03:49:29.125 067 12535.20 196.35 54685.35 88888.00 2015-03-08 03:49:29.250 067 12535.15 196.32 54685.32 88888.00 2015-03-08 03:49:29.375 067 12535.20 196.38 54685.32 88888.00 2015-03-08 03:49:29.500 067 12535.15 196.40 54685.35 88888.00 2015-03-08 03:49:29.625 067 12535.20 196.40 54685.35 88888.00 2015-03-08 03:49:29.750 067 12535.20 196.40 54685.32 88888.00 2015-03-08 03:49:29.875 067 12535.15 196.40 54685.32 88888.00 2015-03-08 03:49:30.000 067 12535.15 196.35 54685.32 88888.00 2015-03-08 03:49:30.125 067 12535.17 196.40 54685.32 88888.00 2015-03-08 03:49:30.250 067 12535.10 196.40 54685.35 88888.00 2015-03-08 03:49:30.375 067 12535.12 196.43 54685.38 88888.00 2015-03-08 03:49:30.500 067 12535.17 196.43 54685.38 88888.00 2015-03-08 03:49:30.625 067 12535.20 196.43 54685.40 88888.00 2015-03-08 03:49:30.750 067 12535.20 196.45 54685.35 88888.00 2015-03-08 03:49:30.875 067 12535.23 196.40 54685.35 88888.00 2015-03-08 03:49:31.000 067 12535.17 196.45 54685.35 88888.00 2015-03-08 03:49:31.125 067 12535.15 196.45 54685.38 88888.00 2015-03-08 03:49:31.250 067 12535.20 196.40 54685.35 88888.00 2015-03-08 03:49:31.375 067 12535.23 196.40 54685.35 88888.00 2015-03-08 03:49:31.500 067 12535.27 196.40 54685.32 88888.00 2015-03-08 03:49:31.625 067 12535.27 196.45 54685.35 88888.00 2015-03-08 03:49:31.750 067 12535.30 196.45 54685.38 88888.00 2015-03-08 03:49:31.875 067 12535.27 196.45 54685.35 88888.00 2015-03-08 03:49:32.000 067 12535.23 196.45 54685.30 88888.00 2015-03-08 03:49:32.125 067 12535.17 196.45 54685.30 88888.00 2015-03-08 03:49:32.250 067 12535.20 196.45 54685.32 88888.00 2015-03-08 03:49:32.375 067 12535.27 196.43 54685.32 88888.00 2015-03-08 03:49:32.500 067 12535.27 196.45 54685.32 88888.00 2015-03-08 03:49:32.625 067 12535.27 196.43 54685.32 88888.00 2015-03-08 03:49:32.750 067 12535.30 196.45 54685.30 88888.00 2015-03-08 03:49:32.875 067 12535.30 196.43 54685.30 88888.00 2015-03-08 03:49:33.000 067 12535.30 196.43 54685.35 88888.00 2015-03-08 03:49:33.125 067 12535.27 196.43 54685.35 88888.00 2015-03-08 03:49:33.250 067 12535.23 196.43 54685.35 88888.00 2015-03-08 03:49:33.375 067 12535.27 196.47 54685.32 88888.00 2015-03-08 03:49:33.500 067 12535.30 196.50 54685.32 88888.00 2015-03-08 03:49:33.625 067 12535.30 196.45 54685.30 88888.00 2015-03-08 03:49:33.750 067 12535.27 196.45 54685.30 88888.00 2015-03-08 03:49:33.875 067 12535.30 196.47 54685.30 88888.00 2015-03-08 03:49:34.000 067 12535.30 196.47 54685.30 88888.00 2015-03-08 03:49:34.125 067 12535.25 196.47 54685.32 88888.00 2015-03-08 03:49:34.250 067 12535.33 196.45 54685.30 88888.00 2015-03-08 03:49:34.375 067 12535.33 196.50 54685.32 88888.00 2015-03-08 03:49:34.500 067 12535.33 196.50 54685.35 88888.00 2015-03-08 03:49:34.625 067 12535.27 196.47 54685.32 88888.00 2015-03-08 03:49:34.750 067 12535.25 196.50 54685.30 88888.00 2015-03-08 03:49:34.875 067 12535.25 196.55 54685.30 88888.00 2015-03-08 03:49:35.000 067 12535.27 196.53 54685.30 88888.00 2015-03-08 03:49:35.125 067 12535.30 196.50 54685.32 88888.00 2015-03-08 03:49:35.250 067 12535.30 196.53 54685.35 88888.00 2015-03-08 03:49:35.375 067 12535.27 196.47 54685.32 88888.00 2015-03-08 03:49:35.500 067 12535.33 196.50 54685.30 88888.00 2015-03-08 03:49:35.625 067 12535.25 196.50 54685.30 88888.00 2015-03-08 03:49:35.750 067 12535.25 196.53 54685.32 88888.00 2015-03-08 03:49:35.875 067 12535.27 196.55 54685.32 88888.00 2015-03-08 03:49:36.000 067 12535.25 196.55 54685.30 88888.00 2015-03-08 03:49:36.125 067 12535.25 196.53 54685.28 88888.00 2015-03-08 03:49:36.250 067 12535.23 196.53 54685.30 88888.00 2015-03-08 03:49:36.375 067 12535.23 196.55 54685.30 88888.00 2015-03-08 03:49:36.500 067 12535.25 196.55 54685.30 88888.00 2015-03-08 03:49:36.625 067 12535.27 196.55 54685.30 88888.00 2015-03-08 03:49:36.750 067 12535.30 196.53 54685.28 88888.00 2015-03-08 03:49:36.875 067 12535.25 196.53 54685.30 88888.00 2015-03-08 03:49:37.000 067 12535.25 196.50 54685.28 88888.00 2015-03-08 03:49:37.125 067 12535.30 196.50 54685.28 88888.00 2015-03-08 03:49:37.250 067 12535.30 196.47 54685.30 88888.00 2015-03-08 03:49:37.375 067 12535.33 196.53 54685.30 88888.00 2015-03-08 03:49:37.500 067 12535.30 196.55 54685.30 88888.00 2015-03-08 03:49:37.625 067 12535.23 196.55 54685.30 88888.00 2015-03-08 03:49:37.750 067 12535.20 196.57 54685.30 88888.00 2015-03-08 03:49:37.875 067 12535.20 196.53 54685.28 88888.00 2015-03-08 03:49:38.000 067 12535.25 196.55 54685.30 88888.00 2015-03-08 03:49:38.125 067 12535.25 196.53 54685.30 88888.00 2015-03-08 03:49:38.250 067 12535.20 196.53 54685.30 88888.00 2015-03-08 03:49:38.375 067 12535.25 196.55 54685.30 88888.00 2015-03-08 03:49:38.500 067 12535.33 196.55 54685.30 88888.00 2015-03-08 03:49:38.625 067 12535.42 196.55 54685.30 88888.00 2015-03-08 03:49:38.750 067 12535.40 196.53 54685.30 88888.00 2015-03-08 03:49:38.875 067 12535.45 196.57 54685.28 88888.00 2015-03-08 03:49:39.000 067 12535.52 196.57 54685.28 88888.00 2015-03-08 03:49:39.125 067 12535.52 196.55 54685.30 88888.00 2015-03-08 03:49:39.250 067 12535.38 196.50 54685.28 88888.00 2015-03-08 03:49:39.375 067 12535.40 196.55 54685.25 88888.00 2015-03-08 03:49:39.500 067 12535.45 196.57 54685.28 88888.00 2015-03-08 03:49:39.625 067 12535.45 196.55 54685.28 88888.00 2015-03-08 03:49:39.750 067 12535.40 196.55 54685.30 88888.00 2015-03-08 03:49:39.875 067 12535.45 196.57 54685.28 88888.00 2015-03-08 03:49:40.000 067 12535.48 196.53 54685.28 88888.00 2015-03-08 03:49:40.125 067 12535.45 196.53 54685.28 88888.00 2015-03-08 03:49:40.250 067 12535.35 196.53 54685.30 88888.00 2015-03-08 03:49:40.375 067 12535.40 196.57 54685.28 88888.00 2015-03-08 03:49:40.500 067 12535.40 196.57 54685.25 88888.00 2015-03-08 03:49:40.625 067 12535.40 196.55 54685.25 88888.00 2015-03-08 03:49:40.750 067 12535.38 196.57 54685.28 88888.00 2015-03-08 03:49:40.875 067 12535.45 196.60 54685.30 88888.00 2015-03-08 03:49:41.000 067 12535.48 196.62 54685.30 88888.00 2015-03-08 03:49:41.125 067 12535.50 196.68 54685.30 88888.00 2015-03-08 03:49:41.250 067 12535.48 196.62 54685.28 88888.00 2015-03-08 03:49:41.375 067 12535.45 196.60 54685.20 88888.00 2015-03-08 03:49:41.500 067 12535.38 196.62 54685.20 88888.00 2015-03-08 03:49:41.625 067 12535.38 196.60 54685.22 88888.00 2015-03-08 03:49:41.750 067 12535.40 196.60 54685.22 88888.00 2015-03-08 03:49:41.875 067 12535.45 196.62 54685.25 88888.00 2015-03-08 03:49:42.000 067 12535.50 196.62 54685.25 88888.00 2015-03-08 03:49:42.125 067 12535.42 196.60 54685.22 88888.00 2015-03-08 03:49:42.250 067 12535.40 196.62 54685.28 88888.00 2015-03-08 03:49:42.375 067 12535.42 196.60 54685.30 88888.00 2015-03-08 03:49:42.500 067 12535.48 196.60 54685.32 88888.00 2015-03-08 03:49:42.625 067 12535.55 196.60 54685.30 88888.00 2015-03-08 03:49:42.750 067 12535.58 196.60 54685.28 88888.00 2015-03-08 03:49:42.875 067 12535.55 196.62 54685.28 88888.00 2015-03-08 03:49:43.000 067 12535.52 196.62 54685.28 88888.00 2015-03-08 03:49:43.125 067 12535.48 196.62 54685.28 88888.00 2015-03-08 03:49:43.250 067 12535.50 196.60 54685.28 88888.00 2015-03-08 03:49:43.375 067 12535.50 196.62 54685.22 88888.00 2015-03-08 03:49:43.500 067 12535.55 196.62 54685.25 88888.00 2015-03-08 03:49:43.625 067 12535.60 196.65 54685.25 88888.00 2015-03-08 03:49:43.750 067 12535.58 196.68 54685.28 88888.00 2015-03-08 03:49:43.875 067 12535.58 196.68 54685.30 88888.00 2015-03-08 03:49:44.000 067 12535.52 196.65 54685.25 88888.00 2015-03-08 03:49:44.125 067 12535.55 196.65 54685.25 88888.00 2015-03-08 03:49:44.250 067 12535.52 196.62 54685.22 88888.00 2015-03-08 03:49:44.375 067 12535.58 196.68 54685.25 88888.00 2015-03-08 03:49:44.500 067 12535.58 196.72 54685.25 88888.00 2015-03-08 03:49:44.625 067 12535.60 196.70 54685.30 88888.00 2015-03-08 03:49:44.750 067 12535.58 196.68 54685.28 88888.00 2015-03-08 03:49:44.875 067 12535.52 196.65 54685.28 88888.00 2015-03-08 03:49:45.000 067 12535.58 196.68 54685.25 88888.00 2015-03-08 03:49:45.125 067 12535.58 196.70 54685.25 88888.00 2015-03-08 03:49:45.250 067 12535.62 196.70 54685.22 88888.00 2015-03-08 03:49:45.375 067 12535.70 196.70 54685.25 88888.00 2015-03-08 03:49:45.500 067 12535.70 196.70 54685.25 88888.00 2015-03-08 03:49:45.625 067 12535.70 196.70 54685.25 88888.00 2015-03-08 03:49:45.750 067 12535.65 196.68 54685.22 88888.00 2015-03-08 03:49:45.875 067 12535.70 196.68 54685.25 88888.00 2015-03-08 03:49:46.000 067 12535.62 196.62 54685.22 88888.00 2015-03-08 03:49:46.125 067 12535.60 196.68 54685.25 88888.00 2015-03-08 03:49:46.250 067 12535.58 196.68 54685.22 88888.00 2015-03-08 03:49:46.375 067 12535.58 196.68 54685.25 88888.00 2015-03-08 03:49:46.500 067 12535.60 196.68 54685.20 88888.00 2015-03-08 03:49:46.625 067 12535.62 196.70 54685.20 88888.00 2015-03-08 03:49:46.750 067 12535.65 196.70 54685.22 88888.00 2015-03-08 03:49:46.875 067 12535.73 196.72 54685.22 88888.00 2015-03-08 03:49:47.000 067 12535.70 196.72 54685.22 88888.00 2015-03-08 03:49:47.125 067 12535.65 196.70 54685.22 88888.00 2015-03-08 03:49:47.250 067 12535.62 196.68 54685.22 88888.00 2015-03-08 03:49:47.375 067 12535.73 196.70 54685.22 88888.00 2015-03-08 03:49:47.500 067 12535.70 196.72 54685.25 88888.00 2015-03-08 03:49:47.625 067 12535.70 196.72 54685.22 88888.00 2015-03-08 03:49:47.750 067 12535.73 196.72 54685.22 88888.00 2015-03-08 03:49:47.875 067 12535.77 196.75 54685.25 88888.00 2015-03-08 03:49:48.000 067 12535.73 196.72 54685.25 88888.00 2015-03-08 03:49:48.125 067 12535.70 196.75 54685.25 88888.00 2015-03-08 03:49:48.250 067 12535.65 196.72 54685.25 88888.00 2015-03-08 03:49:48.375 067 12535.62 196.75 54685.25 88888.00 2015-03-08 03:49:48.500 067 12535.58 196.75 54685.22 88888.00 2015-03-08 03:49:48.625 067 12535.52 196.75 54685.22 88888.00 2015-03-08 03:49:48.750 067 12535.55 196.78 54685.20 88888.00 2015-03-08 03:49:48.875 067 12535.62 196.78 54685.22 88888.00 2015-03-08 03:49:49.000 067 12535.70 196.78 54685.20 88888.00 2015-03-08 03:49:49.125 067 12535.67 196.75 54685.22 88888.00 2015-03-08 03:49:49.250 067 12535.60 196.72 54685.20 88888.00 2015-03-08 03:49:49.375 067 12535.62 196.75 54685.22 88888.00 2015-03-08 03:49:49.500 067 12535.70 196.75 54685.25 88888.00 2015-03-08 03:49:49.625 067 12535.65 196.75 54685.25 88888.00 2015-03-08 03:49:49.750 067 12535.65 196.75 54685.22 88888.00 2015-03-08 03:49:49.875 067 12535.65 196.78 54685.22 88888.00 2015-03-08 03:49:50.000 067 12535.62 196.78 54685.25 88888.00 2015-03-08 03:49:50.125 067 12535.58 196.78 54685.25 88888.00 2015-03-08 03:49:50.250 067 12535.52 196.72 54685.25 88888.00 2015-03-08 03:49:50.375 067 12535.60 196.80 54685.25 88888.00 2015-03-08 03:49:50.500 067 12535.73 196.78 54685.22 88888.00 2015-03-08 03:49:50.625 067 12535.73 196.75 54685.18 88888.00 2015-03-08 03:49:50.750 067 12535.75 196.78 54685.20 88888.00 2015-03-08 03:49:50.875 067 12535.73 196.78 54685.22 88888.00 2015-03-08 03:49:51.000 067 12535.67 196.75 54685.20 88888.00 2015-03-08 03:49:51.125 067 12535.62 196.78 54685.28 88888.00 2015-03-08 03:49:51.250 067 12535.60 196.78 54685.28 88888.00 2015-03-08 03:49:51.375 067 12535.65 196.80 54685.28 88888.00 2015-03-08 03:49:51.500 067 12535.58 196.82 54685.25 88888.00 2015-03-08 03:49:51.625 067 12535.58 196.78 54685.22 88888.00 2015-03-08 03:49:51.750 067 12535.67 196.78 54685.22 88888.00 2015-03-08 03:49:51.875 067 12535.73 196.78 54685.20 88888.00 2015-03-08 03:49:52.000 067 12535.73 196.78 54685.20 88888.00 2015-03-08 03:49:52.125 067 12535.75 196.75 54685.22 88888.00 2015-03-08 03:49:52.250 067 12535.75 196.75 54685.25 88888.00 2015-03-08 03:49:52.375 067 12535.75 196.78 54685.22 88888.00 2015-03-08 03:49:52.500 067 12535.77 196.80 54685.20 88888.00 2015-03-08 03:49:52.625 067 12535.73 196.80 54685.22 88888.00 2015-03-08 03:49:52.750 067 12535.73 196.80 54685.25 88888.00 2015-03-08 03:49:52.875 067 12535.80 196.80 54685.28 88888.00 2015-03-08 03:49:53.000 067 12535.80 196.80 54685.22 88888.00 2015-03-08 03:49:53.125 067 12535.75 196.80 54685.25 88888.00 2015-03-08 03:49:53.250 067 12535.67 196.80 54685.25 88888.00 2015-03-08 03:49:53.375 067 12535.65 196.75 54685.22 88888.00 2015-03-08 03:49:53.500 067 12535.65 196.75 54685.20 88888.00 2015-03-08 03:49:53.625 067 12535.73 196.80 54685.20 88888.00 2015-03-08 03:49:53.750 067 12535.77 196.80 54685.22 88888.00 2015-03-08 03:49:53.875 067 12535.73 196.82 54685.22 88888.00 2015-03-08 03:49:54.000 067 12535.75 196.82 54685.20 88888.00 2015-03-08 03:49:54.125 067 12535.77 196.80 54685.20 88888.00 2015-03-08 03:49:54.250 067 12535.77 196.80 54685.20 88888.00 2015-03-08 03:49:54.375 067 12535.77 196.82 54685.22 88888.00 2015-03-08 03:49:54.500 067 12535.75 196.85 54685.22 88888.00 2015-03-08 03:49:54.625 067 12535.67 196.85 54685.25 88888.00 2015-03-08 03:49:54.750 067 12535.67 196.80 54685.22 88888.00 2015-03-08 03:49:54.875 067 12535.73 196.80 54685.22 88888.00 2015-03-08 03:49:55.000 067 12535.70 196.80 54685.20 88888.00 2015-03-08 03:49:55.125 067 12535.62 196.78 54685.25 88888.00 2015-03-08 03:49:55.250 067 12535.65 196.78 54685.22 88888.00 2015-03-08 03:49:55.375 067 12535.75 196.80 54685.22 88888.00 2015-03-08 03:49:55.500 067 12535.73 196.82 54685.22 88888.00 2015-03-08 03:49:55.625 067 12535.65 196.82 54685.22 88888.00 2015-03-08 03:49:55.750 067 12535.70 196.85 54685.22 88888.00 2015-03-08 03:49:55.875 067 12535.70 196.82 54685.22 88888.00 2015-03-08 03:49:56.000 067 12535.75 196.82 54685.22 88888.00 2015-03-08 03:49:56.125 067 12535.75 196.85 54685.25 88888.00 2015-03-08 03:49:56.250 067 12535.70 196.82 54685.25 88888.00 2015-03-08 03:49:56.375 067 12535.75 196.82 54685.20 88888.00 2015-03-08 03:49:56.500 067 12535.77 196.82 54685.22 88888.00 2015-03-08 03:49:56.625 067 12535.83 196.82 54685.22 88888.00 2015-03-08 03:49:56.750 067 12535.77 196.82 54685.25 88888.00 2015-03-08 03:49:56.875 067 12535.67 196.82 54685.25 88888.00 2015-03-08 03:49:57.000 067 12535.65 196.82 54685.22 88888.00 2015-03-08 03:49:57.125 067 12535.65 196.82 54685.22 88888.00 2015-03-08 03:49:57.250 067 12535.73 196.80 54685.25 88888.00 2015-03-08 03:49:57.375 067 12535.75 196.85 54685.28 88888.00 2015-03-08 03:49:57.500 067 12535.77 196.82 54685.25 88888.00 2015-03-08 03:49:57.625 067 12535.77 196.80 54685.25 88888.00 2015-03-08 03:49:57.750 067 12535.85 196.85 54685.30 88888.00 2015-03-08 03:49:57.875 067 12535.77 196.82 54685.28 88888.00 2015-03-08 03:49:58.000 067 12535.75 196.82 54685.25 88888.00 2015-03-08 03:49:58.125 067 12535.70 196.82 54685.28 88888.00 2015-03-08 03:49:58.250 067 12535.70 196.78 54685.28 88888.00 2015-03-08 03:49:58.375 067 12535.67 196.80 54685.25 88888.00 2015-03-08 03:49:58.500 067 12535.67 196.80 54685.22 88888.00 2015-03-08 03:49:58.625 067 12535.62 196.78 54685.25 88888.00 2015-03-08 03:49:58.750 067 12535.65 196.80 54685.25 88888.00 2015-03-08 03:49:58.875 067 12535.65 196.80 54685.25 88888.00 2015-03-08 03:49:59.000 067 12535.67 196.78 54685.25 88888.00 2015-03-08 03:49:59.125 067 12535.67 196.75 54685.25 88888.00 2015-03-08 03:49:59.250 067 12535.60 196.72 54685.25 88888.00 2015-03-08 03:49:59.375 067 12535.58 196.78 54685.25 88888.00 2015-03-08 03:49:59.500 067 12535.65 196.78 54685.25 88888.00 2015-03-08 03:49:59.625 067 12535.67 196.78 54685.25 88888.00 2015-03-08 03:49:59.750 067 12535.73 196.78 54685.25 88888.00 2015-03-08 03:49:59.875 067 12535.70 196.80 54685.25 88888.00 2015-03-08 03:50:00.000 067 12535.65 196.80 54685.22 88888.00 2015-03-08 03:50:00.125 067 12535.65 196.78 54685.25 88888.00 2015-03-08 03:50:00.250 067 12535.65 196.78 54685.28 88888.00 2015-03-08 03:50:00.375 067 12535.70 196.78 54685.28 88888.00 2015-03-08 03:50:00.500 067 12535.73 196.80 54685.25 88888.00 2015-03-08 03:50:00.625 067 12535.65 196.80 54685.25 88888.00 2015-03-08 03:50:00.750 067 12535.62 196.78 54685.22 88888.00 2015-03-08 03:50:00.875 067 12535.65 196.75 54685.28 88888.00 2015-03-08 03:50:01.000 067 12535.67 196.78 54685.28 88888.00 2015-03-08 03:50:01.125 067 12535.70 196.78 54685.30 88888.00 2015-03-08 03:50:01.250 067 12535.60 196.75 54685.30 88888.00 2015-03-08 03:50:01.375 067 12535.60 196.75 54685.28 88888.00 2015-03-08 03:50:01.500 067 12535.55 196.75 54685.28 88888.00 2015-03-08 03:50:01.625 067 12535.65 196.72 54685.25 88888.00 2015-03-08 03:50:01.750 067 12535.67 196.75 54685.22 88888.00 2015-03-08 03:50:01.875 067 12535.73 196.78 54685.22 88888.00 2015-03-08 03:50:02.000 067 12535.70 196.78 54685.28 88888.00 2015-03-08 03:50:02.125 067 12535.67 196.75 54685.28 88888.00 2015-03-08 03:50:02.250 067 12535.65 196.72 54685.28 88888.00 2015-03-08 03:50:02.375 067 12535.67 196.78 54685.28 88888.00 2015-03-08 03:50:02.500 067 12535.67 196.75 54685.28 88888.00 2015-03-08 03:50:02.625 067 12535.67 196.72 54685.30 88888.00 2015-03-08 03:50:02.750 067 12535.62 196.72 54685.25 88888.00 2015-03-08 03:50:02.875 067 12535.60 196.72 54685.25 88888.00 2015-03-08 03:50:03.000 067 12535.67 196.75 54685.25 88888.00 2015-03-08 03:50:03.125 067 12535.67 196.78 54685.25 88888.00 2015-03-08 03:50:03.250 067 12535.65 196.75 54685.28 88888.00 2015-03-08 03:50:03.375 067 12535.70 196.75 54685.25 88888.00 2015-03-08 03:50:03.500 067 12535.65 196.75 54685.28 88888.00 2015-03-08 03:50:03.625 067 12535.65 196.75 54685.30 88888.00 2015-03-08 03:50:03.750 067 12535.70 196.75 54685.30 88888.00 2015-03-08 03:50:03.875 067 12535.73 196.78 54685.28 88888.00 2015-03-08 03:50:04.000 067 12535.67 196.75 54685.28 88888.00 2015-03-08 03:50:04.125 067 12535.65 196.72 54685.30 88888.00 2015-03-08 03:50:04.250 067 12535.62 196.72 54685.30 88888.00 2015-03-08 03:50:04.375 067 12535.62 196.72 54685.25 88888.00 2015-03-08 03:50:04.500 067 12535.55 196.72 54685.28 88888.00 2015-03-08 03:50:04.625 067 12535.58 196.78 54685.30 88888.00 2015-03-08 03:50:04.750 067 12535.62 196.78 54685.32 88888.00 2015-03-08 03:50:04.875 067 12535.67 196.78 54685.30 88888.00 2015-03-08 03:50:05.000 067 12535.70 196.75 54685.28 88888.00 2015-03-08 03:50:05.125 067 12535.67 196.75 54685.25 88888.00 2015-03-08 03:50:05.250 067 12535.62 196.72 54685.28 88888.00 2015-03-08 03:50:05.375 067 12535.67 196.75 54685.28 88888.00 2015-03-08 03:50:05.500 067 12535.70 196.75 54685.28 88888.00 2015-03-08 03:50:05.625 067 12535.70 196.75 54685.28 88888.00 2015-03-08 03:50:05.750 067 12535.58 196.72 54685.28 88888.00 2015-03-08 03:50:05.875 067 12535.55 196.72 54685.30 88888.00 2015-03-08 03:50:06.000 067 12535.60 196.75 54685.30 88888.00 2015-03-08 03:50:06.125 067 12535.65 196.78 54685.28 88888.00 2015-03-08 03:50:06.250 067 12535.67 196.72 54685.28 88888.00 2015-03-08 03:50:06.375 067 12535.67 196.72 54685.28 88888.00 2015-03-08 03:50:06.500 067 12535.73 196.72 54685.25 88888.00 2015-03-08 03:50:06.625 067 12535.73 196.78 54685.28 88888.00 2015-03-08 03:50:06.750 067 12535.75 196.75 54685.30 88888.00 2015-03-08 03:50:06.875 067 12535.80 196.75 54685.30 88888.00 2015-03-08 03:50:07.000 067 12535.80 196.78 54685.30 88888.00 2015-03-08 03:50:07.125 067 12535.73 196.78 54685.25 88888.00 2015-03-08 03:50:07.250 067 12535.62 196.75 54685.25 88888.00 2015-03-08 03:50:07.375 067 12535.67 196.72 54685.22 88888.00 2015-03-08 03:50:07.500 067 12535.73 196.75 54685.22 88888.00 2015-03-08 03:50:07.625 067 12535.73 196.72 54685.22 88888.00 2015-03-08 03:50:07.750 067 12535.65 196.78 54685.25 88888.00 2015-03-08 03:50:07.875 067 12535.65 196.80 54685.22 88888.00 2015-03-08 03:50:08.000 067 12535.67 196.75 54685.20 88888.00 2015-03-08 03:50:08.125 067 12535.73 196.75 54685.22 88888.00 2015-03-08 03:50:08.250 067 12535.77 196.72 54685.22 88888.00 2015-03-08 03:50:08.375 067 12535.80 196.75 54685.25 88888.00 2015-03-08 03:50:08.500 067 12535.80 196.75 54685.28 88888.00 2015-03-08 03:50:08.625 067 12535.85 196.72 54685.25 88888.00 2015-03-08 03:50:08.750 067 12535.88 196.75 54685.25 88888.00 2015-03-08 03:50:08.875 067 12535.83 196.75 54685.25 88888.00 2015-03-08 03:50:09.000 067 12535.88 196.75 54685.20 88888.00 2015-03-08 03:50:09.125 067 12535.92 196.75 54685.22 88888.00 2015-03-08 03:50:09.250 067 12535.92 196.72 54685.20 88888.00 2015-03-08 03:50:09.375 067 12535.95 196.75 54685.20 88888.00 2015-03-08 03:50:09.500 067 12535.92 196.78 54685.22 88888.00 2015-03-08 03:50:09.625 067 12535.85 196.78 54685.22 88888.00 2015-03-08 03:50:09.750 067 12535.83 196.78 54685.22 88888.00 2015-03-08 03:50:09.875 067 12535.90 196.80 54685.25 88888.00 2015-03-08 03:50:10.000 067 12535.90 196.80 54685.25 88888.00 2015-03-08 03:50:10.125 067 12535.90 196.78 54685.22 88888.00 2015-03-08 03:50:10.250 067 12535.80 196.72 54685.22 88888.00 2015-03-08 03:50:10.375 067 12535.77 196.75 54685.22 88888.00 2015-03-08 03:50:10.500 067 12535.80 196.78 54685.22 88888.00 2015-03-08 03:50:10.625 067 12535.88 196.78 54685.22 88888.00 2015-03-08 03:50:10.750 067 12535.90 196.78 54685.25 88888.00 2015-03-08 03:50:10.875 067 12535.98 196.78 54685.25 88888.00 2015-03-08 03:50:11.000 067 12536.08 196.78 54685.22 88888.00 2015-03-08 03:50:11.125 067 12536.08 196.75 54685.20 88888.00 2015-03-08 03:50:11.250 067 12535.98 196.78 54685.22 88888.00 2015-03-08 03:50:11.375 067 12535.95 196.75 54685.20 88888.00 2015-03-08 03:50:11.500 067 12535.98 196.75 54685.22 88888.00 2015-03-08 03:50:11.625 067 12535.98 196.75 54685.20 88888.00 2015-03-08 03:50:11.750 067 12536.00 196.78 54685.22 88888.00 2015-03-08 03:50:11.875 067 12536.02 196.80 54685.22 88888.00 2015-03-08 03:50:12.000 067 12536.08 196.80 54685.22 88888.00 2015-03-08 03:50:12.125 067 12536.12 196.78 54685.20 88888.00 2015-03-08 03:50:12.250 067 12536.17 196.75 54685.20 88888.00 2015-03-08 03:50:12.375 067 12536.15 196.78 54685.18 88888.00 2015-03-08 03:50:12.500 067 12536.05 196.80 54685.20 88888.00 2015-03-08 03:50:12.625 067 12536.08 196.78 54685.20 88888.00 2015-03-08 03:50:12.750 067 12536.08 196.75 54685.20 88888.00 2015-03-08 03:50:12.875 067 12536.08 196.75 54685.20 88888.00 2015-03-08 03:50:13.000 067 12536.10 196.75 54685.18 88888.00 2015-03-08 03:50:13.125 067 12536.10 196.72 54685.18 88888.00 2015-03-08 03:50:13.250 067 12536.12 196.75 54685.18 88888.00 2015-03-08 03:50:13.375 067 12536.12 196.78 54685.18 88888.00 2015-03-08 03:50:13.500 067 12536.15 196.78 54685.18 88888.00 2015-03-08 03:50:13.625 067 12536.25 196.75 54685.15 88888.00 2015-03-08 03:50:13.750 067 12536.25 196.78 54685.15 88888.00 2015-03-08 03:50:13.875 067 12536.23 196.80 54685.12 88888.00 2015-03-08 03:50:14.000 067 12536.20 196.78 54685.12 88888.00 2015-03-08 03:50:14.125 067 12536.20 196.78 54685.15 88888.00 2015-03-08 03:50:14.250 067 12536.17 196.80 54685.15 88888.00 2015-03-08 03:50:14.375 067 12536.20 196.82 54685.12 88888.00 2015-03-08 03:50:14.500 067 12536.20 196.80 54685.10 88888.00 2015-03-08 03:50:14.625 067 12536.20 196.80 54685.10 88888.00 2015-03-08 03:50:14.750 067 12536.20 196.78 54685.12 88888.00 2015-03-08 03:50:14.875 067 12536.23 196.80 54685.12 88888.00 2015-03-08 03:50:15.000 067 12536.20 196.80 54685.12 88888.00 2015-03-08 03:50:15.125 067 12536.25 196.80 54685.07 88888.00 2015-03-08 03:50:15.250 067 12536.27 196.80 54685.10 88888.00 2015-03-08 03:50:15.375 067 12536.33 196.82 54685.12 88888.00 2015-03-08 03:50:15.500 067 12536.27 196.80 54685.15 88888.00 2015-03-08 03:50:15.625 067 12536.23 196.78 54685.12 88888.00 2015-03-08 03:50:15.750 067 12536.33 196.78 54685.12 88888.00 2015-03-08 03:50:15.875 067 12536.40 196.80 54685.10 88888.00 2015-03-08 03:50:16.000 067 12536.38 196.80 54685.15 88888.00 2015-03-08 03:50:16.125 067 12536.33 196.82 54685.15 88888.00 2015-03-08 03:50:16.250 067 12536.27 196.78 54685.12 88888.00 2015-03-08 03:50:16.375 067 12536.33 196.80 54685.10 88888.00 2015-03-08 03:50:16.500 067 12536.38 196.82 54685.15 88888.00 2015-03-08 03:50:16.625 067 12536.33 196.85 54685.12 88888.00 2015-03-08 03:50:16.750 067 12536.30 196.82 54685.10 88888.00 2015-03-08 03:50:16.875 067 12536.33 196.82 54685.10 88888.00 2015-03-08 03:50:17.000 067 12536.35 196.78 54685.07 88888.00 2015-03-08 03:50:17.125 067 12536.42 196.80 54685.10 88888.00 2015-03-08 03:50:17.250 067 12536.38 196.80 54685.12 88888.00 2015-03-08 03:50:17.375 067 12536.40 196.85 54685.12 88888.00 2015-03-08 03:50:17.500 067 12536.45 196.85 54685.12 88888.00 2015-03-08 03:50:17.625 067 12536.45 196.82 54685.10 88888.00 2015-03-08 03:50:17.750 067 12536.45 196.80 54685.10 88888.00 2015-03-08 03:50:17.875 067 12536.42 196.82 54685.10 88888.00 2015-03-08 03:50:18.000 067 12536.38 196.78 54685.05 88888.00 2015-03-08 03:50:18.125 067 12536.38 196.78 54685.05 88888.00 2015-03-08 03:50:18.250 067 12536.38 196.80 54685.05 88888.00 2015-03-08 03:50:18.375 067 12536.45 196.85 54685.05 88888.00 2015-03-08 03:50:18.500 067 12536.38 196.85 54685.07 88888.00 2015-03-08 03:50:18.625 067 12536.35 196.82 54685.07 88888.00 2015-03-08 03:50:18.750 067 12536.38 196.82 54685.10 88888.00 2015-03-08 03:50:18.875 067 12536.42 196.82 54685.07 88888.00 2015-03-08 03:50:19.000 067 12536.45 196.80 54685.05 88888.00 2015-03-08 03:50:19.125 067 12536.40 196.80 54685.07 88888.00 2015-03-08 03:50:19.250 067 12536.33 196.80 54685.05 88888.00 2015-03-08 03:50:19.375 067 12536.30 196.82 54685.07 88888.00 2015-03-08 03:50:19.500 067 12536.30 196.80 54685.07 88888.00 2015-03-08 03:50:19.625 067 12536.35 196.82 54685.10 88888.00 2015-03-08 03:50:19.750 067 12536.33 196.85 54685.10 88888.00 2015-03-08 03:50:19.875 067 12536.30 196.85 54685.10 88888.00 2015-03-08 03:50:20.000 067 12536.38 196.82 54685.07 88888.00 2015-03-08 03:50:20.125 067 12536.45 196.80 54685.07 88888.00 2015-03-08 03:50:20.250 067 12536.42 196.80 54685.07 88888.00 2015-03-08 03:50:20.375 067 12536.40 196.82 54685.07 88888.00 2015-03-08 03:50:20.500 067 12536.40 196.82 54685.10 88888.00 2015-03-08 03:50:20.625 067 12536.45 196.82 54685.07 88888.00 2015-03-08 03:50:20.750 067 12536.45 196.85 54685.10 88888.00 2015-03-08 03:50:20.875 067 12536.48 196.88 54685.07 88888.00 2015-03-08 03:50:21.000 067 12536.42 196.85 54685.07 88888.00 2015-03-08 03:50:21.125 067 12536.45 196.85 54685.10 88888.00 2015-03-08 03:50:21.250 067 12536.50 196.88 54685.12 88888.00 2015-03-08 03:50:21.375 067 12536.50 196.90 54685.12 88888.00 2015-03-08 03:50:21.500 067 12536.45 196.88 54685.10 88888.00 2015-03-08 03:50:21.625 067 12536.35 196.88 54685.10 88888.00 2015-03-08 03:50:21.750 067 12536.30 196.90 54685.10 88888.00 2015-03-08 03:50:21.875 067 12536.30 196.88 54685.12 88888.00 2015-03-08 03:50:22.000 067 12536.35 196.90 54685.12 88888.00 2015-03-08 03:50:22.125 067 12536.35 196.88 54685.10 88888.00 2015-03-08 03:50:22.250 067 12536.30 196.88 54685.07 88888.00 2015-03-08 03:50:22.375 067 12536.38 196.90 54685.12 88888.00 2015-03-08 03:50:22.500 067 12536.40 196.93 54685.12 88888.00 2015-03-08 03:50:22.625 067 12536.35 196.90 54685.10 88888.00 2015-03-08 03:50:22.750 067 12536.33 196.88 54685.12 88888.00 2015-03-08 03:50:22.875 067 12536.33 196.88 54685.12 88888.00 2015-03-08 03:50:23.000 067 12536.38 196.90 54685.12 88888.00 2015-03-08 03:50:23.125 067 12536.35 196.93 54685.10 88888.00 2015-03-08 03:50:23.250 067 12536.27 196.90 54685.12 88888.00 2015-03-08 03:50:23.375 067 12536.38 196.93 54685.12 88888.00 2015-03-08 03:50:23.500 067 12536.38 196.95 54685.12 88888.00 2015-03-08 03:50:23.625 067 12536.27 196.90 54685.12 88888.00 2015-03-08 03:50:23.750 067 12536.33 196.88 54685.15 88888.00 2015-03-08 03:50:23.875 067 12536.38 196.93 54685.12 88888.00 2015-03-08 03:50:24.000 067 12536.38 196.90 54685.12 88888.00 2015-03-08 03:50:24.125 067 12536.35 196.93 54685.12 88888.00 2015-03-08 03:50:24.250 067 12536.40 196.95 54685.12 88888.00 2015-03-08 03:50:24.375 067 12536.38 196.93 54685.10 88888.00 2015-03-08 03:50:24.500 067 12536.35 196.93 54685.12 88888.00 2015-03-08 03:50:24.625 067 12536.40 196.93 54685.12 88888.00 2015-03-08 03:50:24.750 067 12536.40 196.95 54685.15 88888.00 2015-03-08 03:50:24.875 067 12536.38 196.93 54685.15 88888.00 2015-03-08 03:50:25.000 067 12536.35 196.90 54685.12 88888.00 2015-03-08 03:50:25.125 067 12536.45 196.95 54685.15 88888.00 2015-03-08 03:50:25.250 067 12536.45 196.95 54685.15 88888.00 2015-03-08 03:50:25.375 067 12536.42 196.95 54685.15 88888.00 2015-03-08 03:50:25.500 067 12536.40 196.97 54685.15 88888.00 2015-03-08 03:50:25.625 067 12536.40 196.97 54685.18 88888.00 2015-03-08 03:50:25.750 067 12536.38 196.97 54685.20 88888.00 2015-03-08 03:50:25.875 067 12536.30 196.97 54685.18 88888.00 2015-03-08 03:50:26.000 067 12536.33 196.95 54685.15 88888.00 2015-03-08 03:50:26.125 067 12536.38 196.97 54685.15 88888.00 2015-03-08 03:50:26.250 067 12536.33 196.97 54685.18 88888.00 2015-03-08 03:50:26.375 067 12536.30 196.97 54685.15 88888.00 2015-03-08 03:50:26.500 067 12536.30 196.97 54685.15 88888.00 2015-03-08 03:50:26.625 067 12536.33 196.97 54685.15 88888.00 2015-03-08 03:50:26.750 067 12536.38 197.00 54685.18 88888.00 2015-03-08 03:50:26.875 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:27.000 067 12536.40 196.97 54685.18 88888.00 2015-03-08 03:50:27.125 067 12536.38 196.97 54685.18 88888.00 2015-03-08 03:50:27.250 067 12536.25 196.97 54685.18 88888.00 2015-03-08 03:50:27.375 067 12536.27 197.00 54685.18 88888.00 2015-03-08 03:50:27.500 067 12536.33 197.00 54685.18 88888.00 2015-03-08 03:50:27.625 067 12536.35 196.97 54685.18 88888.00 2015-03-08 03:50:27.750 067 12536.38 197.00 54685.20 88888.00 2015-03-08 03:50:27.875 067 12536.35 197.00 54685.20 88888.00 2015-03-08 03:50:28.000 067 12536.38 197.00 54685.18 88888.00 2015-03-08 03:50:28.125 067 12536.40 197.00 54685.18 88888.00 2015-03-08 03:50:28.250 067 12536.30 196.97 54685.18 88888.00 2015-03-08 03:50:28.375 067 12536.30 197.00 54685.18 88888.00 2015-03-08 03:50:28.500 067 12536.33 197.03 54685.20 88888.00 2015-03-08 03:50:28.625 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:28.750 067 12536.30 197.00 54685.20 88888.00 2015-03-08 03:50:28.875 067 12536.30 197.00 54685.22 88888.00 2015-03-08 03:50:29.000 067 12536.40 197.00 54685.18 88888.00 2015-03-08 03:50:29.125 067 12536.42 197.00 54685.22 88888.00 2015-03-08 03:50:29.250 067 12536.30 196.97 54685.20 88888.00 2015-03-08 03:50:29.375 067 12536.25 197.03 54685.18 88888.00 2015-03-08 03:50:29.500 067 12536.25 197.00 54685.20 88888.00 2015-03-08 03:50:29.625 067 12536.33 197.03 54685.18 88888.00 2015-03-08 03:50:29.750 067 12536.38 197.05 54685.20 88888.00 2015-03-08 03:50:29.875 067 12536.40 197.00 54685.20 88888.00 2015-03-08 03:50:30.000 067 12536.45 196.97 54685.18 88888.00 2015-03-08 03:50:30.125 067 12536.45 197.00 54685.20 88888.00 2015-03-08 03:50:30.250 067 12536.38 197.00 54685.18 88888.00 2015-03-08 03:50:30.375 067 12536.35 197.00 54685.20 88888.00 2015-03-08 03:50:30.500 067 12536.35 197.03 54685.20 88888.00 2015-03-08 03:50:30.625 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:30.750 067 12536.38 197.00 54685.18 88888.00 2015-03-08 03:50:30.875 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:31.000 067 12536.33 197.03 54685.20 88888.00 2015-03-08 03:50:31.125 067 12536.35 197.03 54685.22 88888.00 2015-03-08 03:50:31.250 067 12536.33 197.03 54685.25 88888.00 2015-03-08 03:50:31.375 067 12536.38 197.05 54685.22 88888.00 2015-03-08 03:50:31.500 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:31.625 067 12536.35 197.05 54685.22 88888.00 2015-03-08 03:50:31.750 067 12536.33 197.05 54685.22 88888.00 2015-03-08 03:50:31.875 067 12536.35 197.03 54685.20 88888.00 2015-03-08 03:50:32.000 067 12536.45 197.03 54685.20 88888.00 2015-03-08 03:50:32.125 067 12536.45 197.03 54685.25 88888.00 2015-03-08 03:50:32.250 067 12536.38 197.00 54685.25 88888.00 2015-03-08 03:50:32.375 067 12536.35 197.05 54685.22 88888.00 2015-03-08 03:50:32.500 067 12536.38 197.05 54685.25 88888.00 2015-03-08 03:50:32.625 067 12536.35 197.03 54685.22 88888.00 2015-03-08 03:50:32.750 067 12536.38 197.00 54685.20 88888.00 2015-03-08 03:50:32.875 067 12536.35 197.00 54685.22 88888.00 2015-03-08 03:50:33.000 067 12536.33 197.05 54685.18 88888.00 2015-03-08 03:50:33.125 067 12536.38 197.05 54685.20 88888.00 2015-03-08 03:50:33.250 067 12536.38 197.05 54685.20 88888.00 2015-03-08 03:50:33.375 067 12536.42 197.07 54685.25 88888.00 2015-03-08 03:50:33.500 067 12536.45 197.07 54685.28 88888.00 2015-03-08 03:50:33.625 067 12536.40 197.05 54685.25 88888.00 2015-03-08 03:50:33.750 067 12536.40 197.05 54685.20 88888.00 2015-03-08 03:50:33.875 067 12536.40 197.03 54685.18 88888.00 2015-03-08 03:50:34.000 067 12536.50 197.03 54685.18 88888.00 2015-03-08 03:50:34.125 067 12536.50 197.05 54685.20 88888.00 2015-03-08 03:50:34.250 067 12536.42 197.05 54685.20 88888.00 2015-03-08 03:50:34.375 067 12536.38 197.07 54685.22 88888.00 2015-03-08 03:50:34.500 067 12536.35 197.05 54685.25 88888.00 2015-03-08 03:50:34.625 067 12536.40 197.05 54685.22 88888.00 2015-03-08 03:50:34.750 067 12536.48 197.05 54685.25 88888.00 2015-03-08 03:50:34.875 067 12536.40 197.07 54685.22 88888.00 2015-03-08 03:50:35.000 067 12536.35 197.07 54685.22 88888.00 2015-03-08 03:50:35.125 067 12536.30 197.03 54685.20 88888.00 2015-03-08 03:50:35.250 067 12536.38 197.03 54685.20 88888.00 2015-03-08 03:50:35.375 067 12536.40 197.00 54685.18 88888.00 2015-03-08 03:50:35.500 067 12536.35 197.03 54685.20 88888.00 2015-03-08 03:50:35.625 067 12536.38 197.05 54685.20 88888.00 2015-03-08 03:50:35.750 067 12536.33 197.07 54685.22 88888.00 2015-03-08 03:50:35.875 067 12536.35 197.10 54685.22 88888.00 2015-03-08 03:50:36.000 067 12536.35 197.07 54685.22 88888.00 2015-03-08 03:50:36.125 067 12536.42 197.07 54685.25 88888.00 2015-03-08 03:50:36.250 067 12536.45 197.10 54685.30 88888.00 2015-03-08 03:50:36.375 067 12536.42 197.12 54685.30 88888.00 2015-03-08 03:50:36.500 067 12536.40 197.12 54685.30 88888.00 2015-03-08 03:50:36.625 067 12536.42 197.10 54685.28 88888.00 2015-03-08 03:50:36.750 067 12536.48 197.07 54685.28 88888.00 2015-03-08 03:50:36.875 067 12536.45 197.10 54685.28 88888.00 2015-03-08 03:50:37.000 067 12536.48 197.12 54685.28 88888.00 2015-03-08 03:50:37.125 067 12536.50 197.10 54685.28 88888.00 2015-03-08 03:50:37.250 067 12536.42 197.10 54685.30 88888.00 2015-03-08 03:50:37.375 067 12536.52 197.10 54685.28 88888.00 2015-03-08 03:50:37.500 067 12536.58 197.07 54685.28 88888.00 2015-03-08 03:50:37.625 067 12536.62 197.10 54685.28 88888.00 2015-03-08 03:50:37.750 067 12536.70 197.10 54685.28 88888.00 2015-03-08 03:50:37.875 067 12536.65 197.10 54685.30 88888.00 2015-03-08 03:50:38.000 067 12536.55 197.12 54685.30 88888.00 2015-03-08 03:50:38.125 067 12536.55 197.12 54685.30 88888.00 2015-03-08 03:50:38.250 067 12536.52 197.07 54685.30 88888.00 2015-03-08 03:50:38.375 067 12536.58 197.10 54685.28 88888.00 2015-03-08 03:50:38.500 067 12536.60 197.12 54685.28 88888.00 2015-03-08 03:50:38.625 067 12536.55 197.15 54685.30 88888.00 2015-03-08 03:50:38.750 067 12536.58 197.12 54685.30 88888.00 2015-03-08 03:50:38.875 067 12536.58 197.12 54685.30 88888.00 2015-03-08 03:50:39.000 067 12536.58 197.10 54685.30 88888.00 2015-03-08 03:50:39.125 067 12536.52 197.10 54685.28 88888.00 2015-03-08 03:50:39.250 067 12536.52 197.05 54685.25 88888.00 2015-03-08 03:50:39.375 067 12536.55 197.07 54685.25 88888.00 2015-03-08 03:50:39.500 067 12536.60 197.10 54685.28 88888.00 2015-03-08 03:50:39.625 067 12536.65 197.10 54685.25 88888.00 2015-03-08 03:50:39.750 067 12536.62 197.12 54685.25 88888.00 2015-03-08 03:50:39.875 067 12536.62 197.12 54685.25 88888.00 2015-03-08 03:50:40.000 067 12536.70 197.12 54685.25 88888.00 2015-03-08 03:50:40.125 067 12536.73 197.10 54685.25 88888.00 2015-03-08 03:50:40.250 067 12536.67 197.07 54685.25 88888.00 2015-03-08 03:50:40.375 067 12536.67 197.12 54685.25 88888.00 2015-03-08 03:50:40.500 067 12536.67 197.12 54685.30 88888.00 2015-03-08 03:50:40.625 067 12536.73 197.12 54685.28 88888.00 2015-03-08 03:50:40.750 067 12536.70 197.10 54685.25 88888.00 2015-03-08 03:50:40.875 067 12536.65 197.07 54685.25 88888.00 2015-03-08 03:50:41.000 067 12536.65 197.10 54685.25 88888.00 2015-03-08 03:50:41.125 067 12536.65 197.12 54685.25 88888.00 2015-03-08 03:50:41.250 067 12536.67 197.12 54685.25 88888.00 2015-03-08 03:50:41.375 067 12536.70 197.15 54685.25 88888.00 2015-03-08 03:50:41.500 067 12536.65 197.12 54685.25 88888.00 2015-03-08 03:50:41.625 067 12536.60 197.15 54685.25 88888.00 2015-03-08 03:50:41.750 067 12536.65 197.15 54685.25 88888.00 2015-03-08 03:50:41.875 067 12536.67 197.18 54685.28 88888.00 2015-03-08 03:50:42.000 067 12536.70 197.20 54685.25 88888.00 2015-03-08 03:50:42.125 067 12536.70 197.18 54685.28 88888.00 2015-03-08 03:50:42.250 067 12536.75 197.12 54685.28 88888.00 2015-03-08 03:50:42.375 067 12536.80 197.12 54685.25 88888.00 2015-03-08 03:50:42.500 067 12536.80 197.15 54685.22 88888.00 2015-03-08 03:50:42.625 067 12536.77 197.12 54685.22 88888.00 2015-03-08 03:50:42.750 067 12536.77 197.15 54685.25 88888.00 2015-03-08 03:50:42.875 067 12536.77 197.15 54685.25 88888.00 2015-03-08 03:50:43.000 067 12536.77 197.15 54685.22 88888.00 2015-03-08 03:50:43.125 067 12536.80 197.15 54685.25 88888.00 2015-03-08 03:50:43.250 067 12536.83 197.12 54685.22 88888.00 2015-03-08 03:50:43.375 067 12536.83 197.18 54685.25 88888.00 2015-03-08 03:50:43.500 067 12536.83 197.15 54685.25 88888.00 2015-03-08 03:50:43.625 067 12536.80 197.12 54685.25 88888.00 2015-03-08 03:50:43.750 067 12536.80 197.15 54685.22 88888.00 2015-03-08 03:50:43.875 067 12536.83 197.18 54685.22 88888.00 2015-03-08 03:50:44.000 067 12536.83 197.15 54685.18 88888.00 2015-03-08 03:50:44.125 067 12536.80 197.15 54685.22 88888.00 2015-03-08 03:50:44.250 067 12536.75 197.12 54685.22 88888.00 2015-03-08 03:50:44.375 067 12536.80 197.15 54685.25 88888.00 2015-03-08 03:50:44.500 067 12536.88 197.15 54685.22 88888.00 2015-03-08 03:50:44.625 067 12536.92 197.15 54685.25 88888.00 2015-03-08 03:50:44.750 067 12536.92 197.18 54685.22 88888.00 2015-03-08 03:50:44.875 067 12536.88 197.20 54685.22 88888.00 2015-03-08 03:50:45.000 067 12536.88 197.18 54685.20 88888.00 2015-03-08 03:50:45.125 067 12536.88 197.15 54685.20 88888.00 2015-03-08 03:50:45.250 067 12536.88 197.12 54685.22 88888.00 2015-03-08 03:50:45.375 067 12536.85 197.12 54685.22 88888.00 2015-03-08 03:50:45.500 067 12536.85 197.15 54685.20 88888.00 2015-03-08 03:50:45.625 067 12536.85 197.15 54685.20 88888.00 2015-03-08 03:50:45.750 067 12536.90 197.12 54685.18 88888.00 2015-03-08 03:50:45.875 067 12536.88 197.12 54685.20 88888.00 2015-03-08 03:50:46.000 067 12536.85 197.15 54685.18 88888.00 2015-03-08 03:50:46.125 067 12536.85 197.15 54685.20 88888.00 2015-03-08 03:50:46.250 067 12536.83 197.10 54685.18 88888.00 2015-03-08 03:50:46.375 067 12536.88 197.15 54685.18 88888.00 2015-03-08 03:50:46.500 067 12536.88 197.15 54685.20 88888.00 2015-03-08 03:50:46.625 067 12536.83 197.12 54685.18 88888.00 2015-03-08 03:50:46.750 067 12536.75 197.15 54685.20 88888.00 2015-03-08 03:50:46.875 067 12536.80 197.18 54685.20 88888.00 2015-03-08 03:50:47.000 067 12536.85 197.15 54685.20 88888.00 2015-03-08 03:50:47.125 067 12536.95 197.12 54685.22 88888.00 2015-03-08 03:50:47.250 067 12536.92 197.12 54685.20 88888.00 2015-03-08 03:50:47.375 067 12536.92 197.12 54685.20 88888.00 2015-03-08 03:50:47.500 067 12536.92 197.15 54685.20 88888.00 2015-03-08 03:50:47.625 067 12536.92 197.15 54685.20 88888.00 2015-03-08 03:50:47.750 067 12536.98 197.18 54685.20 88888.00 2015-03-08 03:50:47.875 067 12536.98 197.12 54685.18 88888.00 2015-03-08 03:50:48.000 067 12536.92 197.12 54685.15 88888.00 2015-03-08 03:50:48.125 067 12536.95 197.15 54685.20 88888.00 2015-03-08 03:50:48.250 067 12536.98 197.10 54685.18 88888.00 2015-03-08 03:50:48.375 067 12536.95 197.10 54685.18 88888.00 2015-03-08 03:50:48.500 067 12536.88 197.10 54685.18 88888.00 2015-03-08 03:50:48.625 067 12536.85 197.07 54685.18 88888.00 2015-03-08 03:50:48.750 067 12536.85 197.12 54685.18 88888.00 2015-03-08 03:50:48.875 067 12536.85 197.12 54685.15 88888.00 2015-03-08 03:50:49.000 067 12536.85 197.12 54685.15 88888.00 2015-03-08 03:50:49.125 067 12536.88 197.15 54685.18 88888.00 2015-03-08 03:50:49.250 067 12536.88 197.10 54685.15 88888.00 2015-03-08 03:50:49.375 067 12536.90 197.10 54685.12 88888.00 2015-03-08 03:50:49.500 067 12536.92 197.10 54685.12 88888.00 2015-03-08 03:50:49.625 067 12536.92 197.12 54685.15 88888.00 2015-03-08 03:50:49.750 067 12536.95 197.12 54685.15 88888.00 2015-03-08 03:50:49.875 067 12536.92 197.18 54685.15 88888.00 2015-03-08 03:50:50.000 067 12536.90 197.15 54685.12 88888.00 2015-03-08 03:50:50.125 067 12536.92 197.12 54685.18 88888.00 2015-03-08 03:50:50.250 067 12536.90 197.10 54685.18 88888.00 2015-03-08 03:50:50.375 067 12536.88 197.12 54685.15 88888.00 2015-03-08 03:50:50.500 067 12536.85 197.12 54685.15 88888.00 2015-03-08 03:50:50.625 067 12536.92 197.15 54685.12 88888.00 2015-03-08 03:50:50.750 067 12537.02 197.12 54685.12 88888.00 2015-03-08 03:50:50.875 067 12537.00 197.12 54685.12 88888.00 2015-03-08 03:50:51.000 067 12536.98 197.10 54685.12 88888.00 2015-03-08 03:50:51.125 067 12536.95 197.15 54685.15 88888.00 2015-03-08 03:50:51.250 067 12536.92 197.15 54685.10 88888.00 2015-03-08 03:50:51.375 067 12536.90 197.12 54685.05 88888.00 2015-03-08 03:50:51.500 067 12536.92 197.15 54685.07 88888.00 2015-03-08 03:50:51.625 067 12537.00 197.18 54685.10 88888.00 2015-03-08 03:50:51.750 067 12537.00 197.15 54685.10 88888.00 2015-03-08 03:50:51.875 067 12537.00 197.12 54685.07 88888.00 2015-03-08 03:50:52.000 067 12537.00 197.12 54685.10 88888.00 2015-03-08 03:50:52.125 067 12537.00 197.12 54685.07 88888.00 2015-03-08 03:50:52.250 067 12536.95 197.12 54685.05 88888.00 2015-03-08 03:50:52.375 067 12537.00 197.15 54685.05 88888.00 2015-03-08 03:50:52.500 067 12537.02 197.15 54685.05 88888.00 2015-03-08 03:50:52.625 067 12536.98 197.12 54685.07 88888.00 2015-03-08 03:50:52.750 067 12536.95 197.15 54685.10 88888.00 2015-03-08 03:50:52.875 067 12536.95 197.15 54685.07 88888.00 2015-03-08 03:50:53.000 067 12537.00 197.15 54685.05 88888.00 2015-03-08 03:50:53.125 067 12537.00 197.15 54685.05 88888.00 2015-03-08 03:50:53.250 067 12536.95 197.10 54685.07 88888.00 2015-03-08 03:50:53.375 067 12537.00 197.15 54685.10 88888.00 2015-03-08 03:50:53.500 067 12537.08 197.15 54685.10 88888.00 2015-03-08 03:50:53.625 067 12537.10 197.12 54685.10 88888.00 2015-03-08 03:50:53.750 067 12537.12 197.12 54685.10 88888.00 2015-03-08 03:50:53.875 067 12537.12 197.12 54685.10 88888.00 2015-03-08 03:50:54.000 067 12537.10 197.12 54685.07 88888.00 2015-03-08 03:50:54.125 067 12537.12 197.12 54685.07 88888.00 2015-03-08 03:50:54.250 067 12537.10 197.15 54685.10 88888.00 2015-03-08 03:50:54.375 067 12537.10 197.15 54685.07 88888.00 2015-03-08 03:50:54.500 067 12537.10 197.15 54685.05 88888.00 2015-03-08 03:50:54.625 067 12537.12 197.15 54685.05 88888.00 2015-03-08 03:50:54.750 067 12537.15 197.15 54685.05 88888.00 2015-03-08 03:50:54.875 067 12537.15 197.18 54685.03 88888.00 2015-03-08 03:50:55.000 067 12537.17 197.15 54685.05 88888.00 2015-03-08 03:50:55.125 067 12537.10 197.18 54685.07 88888.00 2015-03-08 03:50:55.250 067 12537.08 197.18 54685.05 88888.00 2015-03-08 03:50:55.375 067 12537.12 197.18 54685.05 88888.00 2015-03-08 03:50:55.500 067 12537.10 197.12 54685.05 88888.00 2015-03-08 03:50:55.625 067 12537.12 197.15 54685.03 88888.00 2015-03-08 03:50:55.750 067 12537.15 197.15 54685.07 88888.00 2015-03-08 03:50:55.875 067 12537.12 197.15 54685.10 88888.00 2015-03-08 03:50:56.000 067 12537.10 197.18 54685.07 88888.00 2015-03-08 03:50:56.125 067 12537.15 197.18 54685.05 88888.00 2015-03-08 03:50:56.250 067 12537.12 197.18 54685.05 88888.00 2015-03-08 03:50:56.375 067 12537.15 197.15 54685.07 88888.00 2015-03-08 03:50:56.500 067 12537.17 197.15 54685.05 88888.00 2015-03-08 03:50:56.625 067 12537.12 197.18 54685.07 88888.00 2015-03-08 03:50:56.750 067 12537.15 197.20 54685.05 88888.00 2015-03-08 03:50:56.875 067 12537.17 197.18 54685.07 88888.00 2015-03-08 03:50:57.000 067 12537.20 197.22 54685.03 88888.00 2015-03-08 03:50:57.125 067 12537.23 197.22 54685.05 88888.00 2015-03-08 03:50:57.250 067 12537.23 197.20 54685.07 88888.00 2015-03-08 03:50:57.375 067 12537.30 197.22 54685.07 88888.00 2015-03-08 03:50:57.500 067 12537.25 197.22 54685.07 88888.00 2015-03-08 03:50:57.625 067 12537.23 197.20 54685.07 88888.00 2015-03-08 03:50:57.750 067 12537.17 197.22 54685.07 88888.00 2015-03-08 03:50:57.875 067 12537.15 197.20 54685.05 88888.00 2015-03-08 03:50:58.000 067 12537.12 197.22 54685.05 88888.00 2015-03-08 03:50:58.125 067 12537.15 197.25 54685.07 88888.00 2015-03-08 03:50:58.250 067 12537.12 197.25 54685.07 88888.00 2015-03-08 03:50:58.375 067 12537.20 197.28 54685.10 88888.00 2015-03-08 03:50:58.500 067 12537.23 197.25 54685.07 88888.00 2015-03-08 03:50:58.625 067 12537.20 197.25 54685.07 88888.00 2015-03-08 03:50:58.750 067 12537.17 197.28 54685.10 88888.00 2015-03-08 03:50:58.875 067 12537.15 197.30 54685.07 88888.00 2015-03-08 03:50:59.000 067 12537.12 197.30 54685.05 88888.00 2015-03-08 03:50:59.125 067 12537.15 197.30 54685.05 88888.00 2015-03-08 03:50:59.250 067 12537.12 197.28 54685.05 88888.00 2015-03-08 03:50:59.375 067 12537.08 197.32 54685.05 88888.00 2015-03-08 03:50:59.500 067 12537.08 197.32 54685.03 88888.00 2015-03-08 03:50:59.625 067 12537.12 197.30 54685.05 88888.00 2015-03-08 03:50:59.750 067 12537.17 197.32 54685.05 88888.00 2015-03-08 03:50:59.875 067 12537.15 197.32 54685.05 88888.00 2015-03-08 03:51:00.000 067 12537.15 197.28 54685.03 88888.00 2015-03-08 03:51:00.125 067 12537.20 197.30 54685.05 88888.00 2015-03-08 03:51:00.250 067 12537.17 197.30 54685.03 88888.00 2015-03-08 03:51:00.375 067 12537.23 197.32 54685.03 88888.00 2015-03-08 03:51:00.500 067 12537.30 197.32 54685.05 88888.00 2015-03-08 03:51:00.625 067 12537.30 197.35 54685.05 88888.00 2015-03-08 03:51:00.750 067 12537.25 197.38 54685.03 88888.00 2015-03-08 03:51:00.875 067 12537.25 197.40 54685.03 88888.00 2015-03-08 03:51:01.000 067 12537.27 197.38 54685.00 88888.00 2015-03-08 03:51:01.125 067 12537.33 197.35 54685.03 88888.00 2015-03-08 03:51:01.250 067 12537.27 197.38 54685.05 88888.00 2015-03-08 03:51:01.375 067 12537.25 197.38 54685.05 88888.00 2015-03-08 03:51:01.500 067 12537.23 197.38 54685.03 88888.00 2015-03-08 03:51:01.625 067 12537.23 197.38 54685.05 88888.00 2015-03-08 03:51:01.750 067 12537.33 197.38 54685.07 88888.00 2015-03-08 03:51:01.875 067 12537.25 197.38 54685.07 88888.00 2015-03-08 03:51:02.000 067 12537.25 197.38 54685.05 88888.00 2015-03-08 03:51:02.125 067 12537.20 197.40 54685.10 88888.00 2015-03-08 03:51:02.250 067 12537.20 197.35 54685.07 88888.00 2015-03-08 03:51:02.375 067 12537.23 197.38 54685.07 88888.00 2015-03-08 03:51:02.500 067 12537.23 197.38 54685.05 88888.00 2015-03-08 03:51:02.625 067 12537.27 197.40 54685.05 88888.00 2015-03-08 03:51:02.750 067 12537.27 197.45 54685.05 88888.00 2015-03-08 03:51:02.875 067 12537.33 197.43 54685.05 88888.00 2015-03-08 03:51:03.000 067 12537.30 197.40 54685.05 88888.00 2015-03-08 03:51:03.125 067 12537.30 197.40 54685.03 88888.00 2015-03-08 03:51:03.250 067 12537.33 197.38 54685.07 88888.00 2015-03-08 03:51:03.375 067 12537.27 197.43 54685.10 88888.00 2015-03-08 03:51:03.500 067 12537.25 197.43 54685.10 88888.00 2015-03-08 03:51:03.625 067 12537.20 197.45 54685.07 88888.00 2015-03-08 03:51:03.750 067 12537.23 197.45 54685.10 88888.00 2015-03-08 03:51:03.875 067 12537.25 197.43 54685.07 88888.00 2015-03-08 03:51:04.000 067 12537.25 197.40 54685.07 88888.00 2015-03-08 03:51:04.125 067 12537.27 197.40 54685.07 88888.00 2015-03-08 03:51:04.250 067 12537.30 197.40 54685.10 88888.00 2015-03-08 03:51:04.375 067 12537.27 197.47 54685.07 88888.00 2015-03-08 03:51:04.500 067 12537.17 197.47 54685.05 88888.00 2015-03-08 03:51:04.625 067 12537.15 197.45 54685.03 88888.00 2015-03-08 03:51:04.750 067 12537.23 197.47 54685.07 88888.00 2015-03-08 03:51:04.875 067 12537.27 197.50 54685.05 88888.00 2015-03-08 03:51:05.000 067 12537.27 197.47 54685.05 88888.00 2015-03-08 03:51:05.125 067 12537.27 197.47 54685.07 88888.00 2015-03-08 03:51:05.250 067 12537.23 197.50 54685.10 88888.00 2015-03-08 03:51:05.375 067 12537.20 197.50 54685.07 88888.00 2015-03-08 03:51:05.500 067 12537.20 197.50 54685.07 88888.00 2015-03-08 03:51:05.625 067 12537.15 197.47 54685.05 88888.00 2015-03-08 03:51:05.750 067 12537.23 197.50 54685.07 88888.00 2015-03-08 03:51:05.875 067 12537.20 197.50 54685.05 88888.00 2015-03-08 03:51:06.000 067 12537.25 197.50 54685.05 88888.00 2015-03-08 03:51:06.125 067 12537.23 197.53 54685.07 88888.00 2015-03-08 03:51:06.250 067 12537.15 197.50 54685.05 88888.00 2015-03-08 03:51:06.375 067 12537.17 197.50 54685.05 88888.00 2015-03-08 03:51:06.500 067 12537.20 197.50 54685.03 88888.00 2015-03-08 03:51:06.625 067 12537.30 197.53 54685.05 88888.00 2015-03-08 03:51:06.750 067 12537.30 197.53 54685.05 88888.00 2015-03-08 03:51:06.875 067 12537.27 197.55 54685.05 88888.00 2015-03-08 03:51:07.000 067 12537.27 197.55 54685.05 88888.00 2015-03-08 03:51:07.125 067 12537.27 197.55 54685.07 88888.00 2015-03-08 03:51:07.250 067 12537.20 197.55 54685.05 88888.00 2015-03-08 03:51:07.375 067 12537.25 197.57 54685.05 88888.00 2015-03-08 03:51:07.500 067 12537.20 197.55 54685.03 88888.00 2015-03-08 03:51:07.625 067 12537.17 197.55 54685.05 88888.00 2015-03-08 03:51:07.750 067 12537.20 197.55 54685.05 88888.00 2015-03-08 03:51:07.875 067 12537.23 197.55 54685.07 88888.00 2015-03-08 03:51:08.000 067 12537.25 197.57 54685.05 88888.00 2015-03-08 03:51:08.125 067 12537.20 197.55 54685.07 88888.00 2015-03-08 03:51:08.250 067 12537.17 197.55 54685.10 88888.00 2015-03-08 03:51:08.375 067 12537.25 197.55 54685.10 88888.00 2015-03-08 03:51:08.500 067 12537.27 197.57 54685.07 88888.00 2015-03-08 03:51:08.625 067 12537.25 197.57 54685.05 88888.00 2015-03-08 03:51:08.750 067 12537.15 197.57 54685.05 88888.00 2015-03-08 03:51:08.875 067 12537.17 197.57 54685.07 88888.00 2015-03-08 03:51:09.000 067 12537.23 197.55 54685.05 88888.00 2015-03-08 03:51:09.125 067 12537.25 197.53 54685.03 88888.00 2015-03-08 03:51:09.250 067 12537.23 197.55 54685.05 88888.00 2015-03-08 03:51:09.375 067 12537.15 197.57 54685.05 88888.00 2015-03-08 03:51:09.500 067 12537.25 197.57 54685.07 88888.00 2015-03-08 03:51:09.625 067 12537.23 197.57 54685.07 88888.00 2015-03-08 03:51:09.750 067 12537.23 197.60 54685.07 88888.00 2015-03-08 03:51:09.875 067 12537.23 197.60 54685.07 88888.00 2015-03-08 03:51:10.000 067 12537.27 197.60 54685.05 88888.00 2015-03-08 03:51:10.125 067 12537.27 197.60 54685.05 88888.00 2015-03-08 03:51:10.250 067 12537.25 197.60 54685.07 88888.00 2015-03-08 03:51:10.375 067 12537.30 197.60 54685.07 88888.00 2015-03-08 03:51:10.500 067 12537.25 197.60 54685.07 88888.00 2015-03-08 03:51:10.625 067 12537.25 197.60 54685.05 88888.00 2015-03-08 03:51:10.750 067 12537.27 197.60 54685.07 88888.00 2015-03-08 03:51:10.875 067 12537.30 197.60 54685.03 88888.00 2015-03-08 03:51:11.000 067 12537.27 197.60 54685.00 88888.00 2015-03-08 03:51:11.125 067 12537.25 197.57 54685.03 88888.00 2015-03-08 03:51:11.250 067 12537.25 197.55 54685.03 88888.00 2015-03-08 03:51:11.375 067 12537.30 197.57 54685.00 88888.00 2015-03-08 03:51:11.500 067 12537.33 197.60 54685.03 88888.00 2015-03-08 03:51:11.625 067 12537.35 197.60 54685.05 88888.00 2015-03-08 03:51:11.750 067 12537.27 197.60 54685.05 88888.00 2015-03-08 03:51:11.875 067 12537.30 197.60 54685.07 88888.00 2015-03-08 03:51:12.000 067 12537.38 197.62 54685.05 88888.00 2015-03-08 03:51:12.125 067 12537.38 197.62 54685.10 88888.00 2015-03-08 03:51:12.250 067 12537.35 197.60 54685.10 88888.00 2015-03-08 03:51:12.375 067 12537.33 197.60 54685.03 88888.00 2015-03-08 03:51:12.500 067 12537.27 197.57 54685.03 88888.00 2015-03-08 03:51:12.625 067 12537.25 197.60 54685.00 88888.00 2015-03-08 03:51:12.750 067 12537.33 197.60 54685.05 88888.00 2015-03-08 03:51:12.875 067 12537.40 197.57 54685.07 88888.00 2015-03-08 03:51:13.000 067 12537.40 197.60 54685.05 88888.00 2015-03-08 03:51:13.125 067 12537.35 197.60 54685.07 88888.00 2015-03-08 03:51:13.250 067 12537.30 197.57 54685.07 88888.00 2015-03-08 03:51:13.375 067 12537.33 197.62 54685.03 88888.00 2015-03-08 03:51:13.500 067 12537.30 197.62 54685.05 88888.00 2015-03-08 03:51:13.625 067 12537.30 197.60 54685.10 88888.00 2015-03-08 03:51:13.750 067 12537.27 197.57 54685.10 88888.00 2015-03-08 03:51:13.875 067 12537.27 197.60 54685.07 88888.00 2015-03-08 03:51:14.000 067 12537.27 197.57 54685.05 88888.00 2015-03-08 03:51:14.125 067 12537.30 197.60 54685.05 88888.00 2015-03-08 03:51:14.250 067 12537.38 197.60 54685.05 88888.00 2015-03-08 03:51:14.375 067 12537.38 197.60 54685.05 88888.00 2015-03-08 03:51:14.500 067 12537.40 197.60 54685.05 88888.00 2015-03-08 03:51:14.625 067 12537.42 197.62 54685.07 88888.00 2015-03-08 03:51:14.750 067 12537.45 197.62 54685.05 88888.00 2015-03-08 03:51:14.875 067 12537.40 197.60 54685.05 88888.00 2015-03-08 03:51:15.000 067 12537.45 197.57 54685.05 88888.00 2015-03-08 03:51:15.125 067 12537.40 197.57 54685.03 88888.00 2015-03-08 03:51:15.250 067 12537.38 197.55 54685.07 88888.00 2015-03-08 03:51:15.375 067 12537.40 197.57 54685.07 88888.00 2015-03-08 03:51:15.500 067 12537.45 197.55 54685.07 88888.00 2015-03-08 03:51:15.625 067 12537.50 197.55 54685.07 88888.00 2015-03-08 03:51:15.750 067 12537.52 197.55 54685.10 88888.00 2015-03-08 03:51:15.875 067 12537.58 197.57 54685.07 88888.00 2015-03-08 03:51:16.000 067 12537.50 197.55 54685.05 88888.00 2015-03-08 03:51:16.125 067 12537.42 197.55 54685.07 88888.00 2015-03-08 03:51:16.250 067 12537.45 197.53 54685.10 88888.00 2015-03-08 03:51:16.375 067 12537.58 197.53 54685.10 88888.00 2015-03-08 03:51:16.500 067 12537.52 197.53 54685.05 88888.00 2015-03-08 03:51:16.625 067 12537.52 197.55 54685.05 88888.00 2015-03-08 03:51:16.750 067 12537.58 197.55 54685.05 88888.00 2015-03-08 03:51:16.875 067 12537.62 197.53 54685.07 88888.00 2015-03-08 03:51:17.000 067 12537.62 197.53 54685.05 88888.00 2015-03-08 03:51:17.125 067 12537.60 197.53 54685.07 88888.00 2015-03-08 03:51:17.250 067 12537.58 197.50 54685.07 88888.00 2015-03-08 03:51:17.375 067 12537.62 197.50 54685.05 88888.00 2015-03-08 03:51:17.500 067 12537.60 197.53 54685.05 88888.00 2015-03-08 03:51:17.625 067 12537.58 197.50 54685.07 88888.00 2015-03-08 03:51:17.750 067 12537.52 197.50 54685.07 88888.00 2015-03-08 03:51:17.875 067 12537.58 197.50 54685.07 88888.00 2015-03-08 03:51:18.000 067 12537.62 197.53 54685.05 88888.00 2015-03-08 03:51:18.125 067 12537.67 197.50 54685.05 88888.00 2015-03-08 03:51:18.250 067 12537.67 197.45 54685.03 88888.00 2015-03-08 03:51:18.375 067 12537.70 197.45 54685.03 88888.00 2015-03-08 03:51:18.500 067 12537.67 197.45 54685.05 88888.00 2015-03-08 03:51:18.625 067 12537.65 197.43 54685.03 88888.00 2015-03-08 03:51:18.750 067 12537.65 197.45 54685.03 88888.00 2015-03-08 03:51:18.875 067 12537.65 197.45 54685.03 88888.00 2015-03-08 03:51:19.000 067 12537.62 197.47 54685.05 88888.00 2015-03-08 03:51:19.125 067 12537.62 197.45 54685.07 88888.00 2015-03-08 03:51:19.250 067 12537.62 197.43 54685.05 88888.00 2015-03-08 03:51:19.375 067 12537.67 197.43 54685.07 88888.00 2015-03-08 03:51:19.500 067 12537.70 197.45 54685.07 88888.00 2015-03-08 03:51:19.625 067 12537.80 197.45 54685.05 88888.00 2015-03-08 03:51:19.750 067 12537.85 197.45 54685.03 88888.00 2015-03-08 03:51:19.875 067 12537.83 197.43 54685.00 88888.00 2015-03-08 03:51:20.000 067 12537.75 197.40 54684.97 88888.00 2015-03-08 03:51:20.125 067 12537.73 197.40 54685.03 88888.00 2015-03-08 03:51:20.250 067 12537.67 197.38 54685.03 88888.00 2015-03-08 03:51:20.375 067 12537.67 197.38 54685.03 88888.00 2015-03-08 03:51:20.500 067 12537.67 197.38 54685.05 88888.00 2015-03-08 03:51:20.625 067 12537.73 197.38 54685.05 88888.00 2015-03-08 03:51:20.750 067 12537.77 197.38 54685.05 88888.00 2015-03-08 03:51:20.875 067 12537.80 197.40 54685.05 88888.00 2015-03-08 03:51:21.000 067 12537.77 197.38 54685.03 88888.00 2015-03-08 03:51:21.125 067 12537.67 197.38 54685.07 88888.00 2015-03-08 03:51:21.250 067 12537.67 197.32 54685.05 88888.00 2015-03-08 03:51:21.375 067 12537.70 197.35 54685.05 88888.00 2015-03-08 03:51:21.500 067 12537.65 197.35 54685.07 88888.00 2015-03-08 03:51:21.625 067 12537.70 197.32 54685.05 88888.00 2015-03-08 03:51:21.750 067 12537.70 197.30 54685.07 88888.00 2015-03-08 03:51:21.875 067 12537.67 197.32 54685.05 88888.00 2015-03-08 03:51:22.000 067 12537.67 197.30 54685.00 88888.00 2015-03-08 03:51:22.125 067 12537.75 197.30 54685.00 88888.00 2015-03-08 03:51:22.250 067 12537.77 197.28 54685.05 88888.00 2015-03-08 03:51:22.375 067 12537.83 197.25 54685.05 88888.00 2015-03-08 03:51:22.500 067 12537.85 197.28 54685.05 88888.00 2015-03-08 03:51:22.625 067 12537.85 197.22 54685.03 88888.00 2015-03-08 03:51:22.750 067 12537.85 197.25 54685.03 88888.00 2015-03-08 03:51:22.875 067 12537.85 197.25 54685.03 88888.00 2015-03-08 03:51:23.000 067 12537.83 197.22 54685.00 88888.00 2015-03-08 03:51:23.125 067 12537.77 197.25 54685.00 88888.00 2015-03-08 03:51:23.250 067 12537.80 197.22 54685.05 88888.00 2015-03-08 03:51:23.375 067 12537.88 197.22 54685.05 88888.00 2015-03-08 03:51:23.500 067 12537.95 197.22 54685.07 88888.00 2015-03-08 03:51:23.625 067 12537.98 197.20 54685.05 88888.00 2015-03-08 03:51:23.750 067 12537.92 197.22 54685.05 88888.00 2015-03-08 03:51:23.875 067 12537.85 197.22 54685.05 88888.00 2015-03-08 03:51:24.000 067 12537.77 197.20 54685.03 88888.00 2015-03-08 03:51:24.125 067 12537.88 197.20 54685.03 88888.00 2015-03-08 03:51:24.250 067 12538.00 197.15 54685.07 88888.00 2015-03-08 03:51:24.375 067 12537.92 197.18 54685.05 88888.00 2015-03-08 03:51:24.500 067 12537.88 197.15 54685.05 88888.00 2015-03-08 03:51:24.625 067 12538.00 197.18 54685.05 88888.00 2015-03-08 03:51:24.750 067 12538.08 197.18 54685.10 88888.00 2015-03-08 03:51:24.875 067 12538.00 197.12 54685.05 88888.00 2015-03-08 03:51:25.000 067 12537.95 197.07 54685.05 88888.00 2015-03-08 03:51:25.125 067 12537.95 197.10 54685.05 88888.00 2015-03-08 03:51:25.250 067 12537.95 197.07 54685.05 88888.00 2015-03-08 03:51:25.375 067 12537.98 197.10 54685.03 88888.00 2015-03-08 03:51:25.500 067 12537.92 197.10 54685.03 88888.00 2015-03-08 03:51:25.625 067 12537.90 197.12 54685.05 88888.00 2015-03-08 03:51:25.750 067 12537.92 197.10 54685.05 88888.00 2015-03-08 03:51:25.875 067 12537.95 197.10 54685.03 88888.00 2015-03-08 03:51:26.000 067 12537.98 197.07 54685.03 88888.00 2015-03-08 03:51:26.125 067 12537.95 197.07 54685.03 88888.00 2015-03-08 03:51:26.250 067 12537.90 197.05 54685.05 88888.00 2015-03-08 03:51:26.375 067 12537.92 197.07 54685.03 88888.00 2015-03-08 03:51:26.500 067 12538.02 197.07 54684.97 88888.00 2015-03-08 03:51:26.625 067 12538.02 197.05 54685.00 88888.00 2015-03-08 03:51:26.750 067 12537.95 197.05 54685.05 88888.00 2015-03-08 03:51:26.875 067 12537.88 197.05 54685.07 88888.00 2015-03-08 03:51:27.000 067 12537.88 197.03 54685.03 88888.00 2015-03-08 03:51:27.125 067 12537.98 197.03 54685.05 88888.00 2015-03-08 03:51:27.250 067 12538.00 197.03 54685.05 88888.00 2015-03-08 03:51:27.375 067 12538.00 197.05 54685.05 88888.00 2015-03-08 03:51:27.500 067 12538.00 197.05 54685.07 88888.00 2015-03-08 03:51:27.625 067 12537.98 197.03 54685.05 88888.00 2015-03-08 03:51:27.750 067 12538.00 197.00 54685.05 88888.00 2015-03-08 03:51:27.875 067 12538.02 196.95 54685.03 88888.00 2015-03-08 03:51:28.000 067 12538.05 196.95 54685.03 88888.00 2015-03-08 03:51:28.125 067 12538.10 196.97 54685.05 88888.00 2015-03-08 03:51:28.250 067 12538.10 196.95 54685.05 88888.00 2015-03-08 03:51:28.375 067 12538.17 196.95 54685.03 88888.00 2015-03-08 03:51:28.500 067 12538.20 196.97 54685.03 88888.00 2015-03-08 03:51:28.625 067 12538.17 196.95 54685.05 88888.00 2015-03-08 03:51:28.750 067 12538.12 196.93 54685.07 88888.00 2015-03-08 03:51:28.875 067 12538.10 196.93 54685.15 88888.00 2015-03-08 03:51:29.000 067 12538.15 196.95 54685.10 88888.00 2015-03-08 03:51:29.125 067 12538.10 196.93 54685.05 88888.00 2015-03-08 03:51:29.250 067 12538.08 196.93 54685.05 88888.00 2015-03-08 03:51:29.375 067 12538.10 196.95 54685.07 88888.00 2015-03-08 03:51:29.500 067 12538.15 196.93 54685.07 88888.00 2015-03-08 03:51:29.625 067 12538.12 196.93 54685.07 88888.00 2015-03-08 03:51:29.750 067 12538.08 196.88 54685.05 88888.00 2015-03-08 03:51:29.875 067 12538.05 196.90 54685.07 88888.00 2015-03-08 03:51:30.000 067 12538.08 196.93 54685.05 88888.00 2015-03-08 03:51:30.125 067 12538.12 196.95 54685.07 88888.00 2015-03-08 03:51:30.250 067 12538.10 196.90 54685.10 88888.00 2015-03-08 03:51:30.375 067 12538.10 196.90 54685.07 88888.00 2015-03-08 03:51:30.500 067 12538.08 196.90 54685.07 88888.00 2015-03-08 03:51:30.625 067 12538.02 196.93 54685.05 88888.00 2015-03-08 03:51:30.750 067 12538.02 196.90 54685.05 88888.00 2015-03-08 03:51:30.875 067 12538.08 196.93 54685.05 88888.00 2015-03-08 03:51:31.000 067 12538.10 196.88 54685.05 88888.00 2015-03-08 03:51:31.125 067 12538.10 196.90 54685.07 88888.00 2015-03-08 03:51:31.250 067 12538.05 196.90 54685.07 88888.00 2015-03-08 03:51:31.375 067 12538.00 196.90 54685.10 88888.00 2015-03-08 03:51:31.500 067 12537.95 196.90 54685.07 88888.00 2015-03-08 03:51:31.625 067 12538.02 196.90 54685.07 88888.00 2015-03-08 03:51:31.750 067 12538.05 196.90 54685.07 88888.00 2015-03-08 03:51:31.875 067 12538.08 196.93 54685.07 88888.00 2015-03-08 03:51:32.000 067 12538.12 196.93 54685.10 88888.00 2015-03-08 03:51:32.125 067 12538.17 196.93 54685.10 88888.00 2015-03-08 03:51:32.250 067 12538.12 196.90 54685.10 88888.00 2015-03-08 03:51:32.375 067 12538.15 196.88 54685.10 88888.00 2015-03-08 03:51:32.500 067 12538.17 196.90 54685.10 88888.00 2015-03-08 03:51:32.625 067 12538.20 196.95 54685.07 88888.00 2015-03-08 03:51:32.750 067 12538.17 196.93 54685.07 88888.00 2015-03-08 03:51:32.875 067 12538.12 196.90 54685.10 88888.00 2015-03-08 03:51:33.000 067 12538.08 196.90 54685.10 88888.00 2015-03-08 03:51:33.125 067 12538.08 196.93 54685.07 88888.00 2015-03-08 03:51:33.250 067 12538.10 196.88 54685.07 88888.00 2015-03-08 03:51:33.375 067 12538.12 196.90 54685.10 88888.00 2015-03-08 03:51:33.500 067 12538.15 196.93 54685.10 88888.00 2015-03-08 03:51:33.625 067 12538.12 196.90 54685.07 88888.00 2015-03-08 03:51:33.750 067 12538.12 196.90 54685.05 88888.00 2015-03-08 03:51:33.875 067 12538.20 196.95 54685.07 88888.00 2015-03-08 03:51:34.000 067 12538.23 196.93 54685.07 88888.00 2015-03-08 03:51:34.125 067 12538.27 196.93 54685.07 88888.00 2015-03-08 03:51:34.250 067 12538.23 196.90 54685.07 88888.00 2015-03-08 03:51:34.375 067 12538.15 196.90 54685.07 88888.00 2015-03-08 03:51:34.500 067 12538.10 196.93 54685.07 88888.00 2015-03-08 03:51:34.625 067 12538.17 196.93 54685.07 88888.00 2015-03-08 03:51:34.750 067 12538.12 196.90 54685.05 88888.00 2015-03-08 03:51:34.875 067 12538.08 196.88 54685.05 88888.00 2015-03-08 03:51:35.000 067 12538.02 196.90 54685.05 88888.00 2015-03-08 03:51:35.125 067 12538.08 196.93 54685.05 88888.00 2015-03-08 03:51:35.250 067 12538.02 196.93 54685.07 88888.00 2015-03-08 03:51:35.375 067 12538.05 196.93 54685.05 88888.00 2015-03-08 03:51:35.500 067 12538.05 196.90 54685.05 88888.00 2015-03-08 03:51:35.625 067 12538.05 196.93 54685.05 88888.00 2015-03-08 03:51:35.750 067 12538.02 196.95 54685.07 88888.00 2015-03-08 03:51:35.875 067 12538.08 196.93 54685.12 88888.00 2015-03-08 03:51:36.000 067 12538.12 196.93 54685.10 88888.00 2015-03-08 03:51:36.125 067 12538.10 196.93 54685.10 88888.00 2015-03-08 03:51:36.250 067 12538.10 196.93 54685.10 88888.00 2015-03-08 03:51:36.375 067 12538.12 196.95 54685.10 88888.00 2015-03-08 03:51:36.500 067 12538.10 196.95 54685.10 88888.00 2015-03-08 03:51:36.625 067 12538.17 196.93 54685.07 88888.00 2015-03-08 03:51:36.750 067 12538.15 196.90 54685.07 88888.00 2015-03-08 03:51:36.875 067 12538.15 196.93 54685.07 88888.00 2015-03-08 03:51:37.000 067 12538.20 196.95 54685.10 88888.00 2015-03-08 03:51:37.125 067 12538.25 196.95 54685.12 88888.00 2015-03-08 03:51:37.250 067 12538.17 196.95 54685.10 88888.00 2015-03-08 03:51:37.375 067 12538.23 196.95 54685.10 88888.00 2015-03-08 03:51:37.500 067 12538.27 196.93 54685.12 88888.00 2015-03-08 03:51:37.625 067 12538.25 196.95 54685.10 88888.00 2015-03-08 03:51:37.750 067 12538.17 196.97 54685.07 88888.00 2015-03-08 03:51:37.875 067 12538.10 196.97 54685.07 88888.00 2015-03-08 03:51:38.000 067 12538.08 196.95 54685.07 88888.00 2015-03-08 03:51:38.125 067 12538.17 196.93 54685.10 88888.00 2015-03-08 03:51:38.250 067 12538.20 196.90 54685.10 88888.00 2015-03-08 03:51:38.375 067 12538.23 196.90 54685.10 88888.00 2015-03-08 03:51:38.500 067 12538.20 196.93 54685.10 88888.00 2015-03-08 03:51:38.625 067 12538.17 196.93 54685.10 88888.00 2015-03-08 03:51:38.750 067 12538.15 196.93 54685.07 88888.00 2015-03-08 03:51:38.875 067 12538.17 196.97 54685.10 88888.00 2015-03-08 03:51:39.000 067 12538.15 196.95 54685.10 88888.00 2015-03-08 03:51:39.125 067 12538.12 196.90 54685.12 88888.00 2015-03-08 03:51:39.250 067 12538.08 196.90 54685.10 88888.00 2015-03-08 03:51:39.375 067 12538.10 196.90 54685.10 88888.00 2015-03-08 03:51:39.500 067 12538.10 196.95 54685.10 88888.00 2015-03-08 03:51:39.625 067 12538.23 196.93 54685.07 88888.00 2015-03-08 03:51:39.750 067 12538.27 196.93 54685.05 88888.00 2015-03-08 03:51:39.875 067 12538.25 196.93 54685.07 88888.00 2015-03-08 03:51:40.000 067 12538.25 196.93 54685.10 88888.00 2015-03-08 03:51:40.125 067 12538.20 196.93 54685.12 88888.00 2015-03-08 03:51:40.250 067 12538.20 196.90 54685.12 88888.00 2015-03-08 03:51:40.375 067 12538.20 196.93 54685.10 88888.00 2015-03-08 03:51:40.500 067 12538.12 196.95 54685.07 88888.00 2015-03-08 03:51:40.625 067 12538.15 196.97 54685.10 88888.00 2015-03-08 03:51:40.750 067 12538.23 197.00 54685.12 88888.00 2015-03-08 03:51:40.875 067 12538.27 196.95 54685.12 88888.00 2015-03-08 03:51:41.000 067 12538.30 196.93 54685.12 88888.00 2015-03-08 03:51:41.125 067 12538.23 196.93 54685.10 88888.00 2015-03-08 03:51:41.250 067 12538.20 196.93 54685.10 88888.00 2015-03-08 03:51:41.375 067 12538.20 196.95 54685.10 88888.00 2015-03-08 03:51:41.500 067 12538.20 196.95 54685.10 88888.00 2015-03-08 03:51:41.625 067 12538.30 196.93 54685.12 88888.00 2015-03-08 03:51:41.750 067 12538.30 196.93 54685.12 88888.00 2015-03-08 03:51:41.875 067 12538.27 196.90 54685.12 88888.00 2015-03-08 03:51:42.000 067 12538.25 196.95 54685.12 88888.00 2015-03-08 03:51:42.125 067 12538.25 196.95 54685.10 88888.00 2015-03-08 03:51:42.250 067 12538.30 196.95 54685.12 88888.00 2015-03-08 03:51:42.375 067 12538.38 196.93 54685.12 88888.00 2015-03-08 03:51:42.500 067 12538.33 196.93 54685.12 88888.00 2015-03-08 03:51:42.625 067 12538.33 196.90 54685.10 88888.00 2015-03-08 03:51:42.750 067 12538.33 196.93 54685.10 88888.00 2015-03-08 03:51:42.875 067 12538.30 196.90 54685.10 88888.00 2015-03-08 03:51:43.000 067 12538.30 196.90 54685.10 88888.00 2015-03-08 03:51:43.125 067 12538.30 196.95 54685.12 88888.00 2015-03-08 03:51:43.250 067 12538.23 196.95 54685.12 88888.00 2015-03-08 03:51:43.375 067 12538.30 196.97 54685.12 88888.00 2015-03-08 03:51:43.500 067 12538.35 196.95 54685.12 88888.00 2015-03-08 03:51:43.625 067 12538.33 196.95 54685.15 88888.00 2015-03-08 03:51:43.750 067 12538.27 196.97 54685.12 88888.00 2015-03-08 03:51:43.875 067 12538.25 196.97 54685.10 88888.00 2015-03-08 03:51:44.000 067 12538.30 196.93 54685.10 88888.00 2015-03-08 03:51:44.125 067 12538.30 196.90 54685.15 88888.00 2015-03-08 03:51:44.250 067 12538.35 196.93 54685.18 88888.00 2015-03-08 03:51:44.375 067 12538.42 196.95 54685.15 88888.00 2015-03-08 03:51:44.500 067 12538.40 196.97 54685.15 88888.00 2015-03-08 03:51:44.625 067 12538.30 196.97 54685.15 88888.00 2015-03-08 03:51:44.750 067 12538.33 196.95 54685.12 88888.00 2015-03-08 03:51:44.875 067 12538.38 196.95 54685.12 88888.00 2015-03-08 03:51:45.000 067 12538.33 196.93 54685.12 88888.00 2015-03-08 03:51:45.125 067 12538.23 196.93 54685.12 88888.00 2015-03-08 03:51:45.250 067 12538.23 196.90 54685.15 88888.00 2015-03-08 03:51:45.375 067 12538.25 196.93 54685.15 88888.00 2015-03-08 03:51:45.500 067 12538.30 196.93 54685.15 88888.00 2015-03-08 03:51:45.625 067 12538.33 196.95 54685.15 88888.00 2015-03-08 03:51:45.750 067 12538.30 196.95 54685.15 88888.00 2015-03-08 03:51:45.875 067 12538.27 196.95 54685.15 88888.00 2015-03-08 03:51:46.000 067 12538.33 196.97 54685.15 88888.00 2015-03-08 03:51:46.125 067 12538.35 196.95 54685.15 88888.00 2015-03-08 03:51:46.250 067 12538.27 196.90 54685.12 88888.00 2015-03-08 03:51:46.375 067 12538.30 196.93 54685.15 88888.00 2015-03-08 03:51:46.500 067 12538.25 196.93 54685.15 88888.00 2015-03-08 03:51:46.625 067 12538.35 196.93 54685.15 88888.00 2015-03-08 03:51:46.750 067 12538.38 196.93 54685.15 88888.00 2015-03-08 03:51:46.875 067 12538.40 196.93 54685.12 88888.00 2015-03-08 03:51:47.000 067 12538.35 196.95 54685.10 88888.00 2015-03-08 03:51:47.125 067 12538.33 196.93 54685.12 88888.00 2015-03-08 03:51:47.250 067 12538.30 196.90 54685.15 88888.00 2015-03-08 03:51:47.375 067 12538.40 196.90 54685.12 88888.00 2015-03-08 03:51:47.500 067 12538.42 196.93 54685.18 88888.00 2015-03-08 03:51:47.625 067 12538.45 196.93 54685.15 88888.00 2015-03-08 03:51:47.750 067 12538.42 196.93 54685.15 88888.00 2015-03-08 03:51:47.875 067 12538.40 196.90 54685.18 88888.00 2015-03-08 03:51:48.000 067 12538.35 196.95 54685.15 88888.00 2015-03-08 03:51:48.125 067 12538.40 196.93 54685.18 88888.00 2015-03-08 03:51:48.250 067 12538.38 196.88 54685.12 88888.00 2015-03-08 03:51:48.375 067 12538.38 196.90 54685.12 88888.00 2015-03-08 03:51:48.500 067 12538.35 196.90 54685.15 88888.00 2015-03-08 03:51:48.625 067 12538.38 196.88 54685.18 88888.00 2015-03-08 03:51:48.750 067 12538.40 196.90 54685.20 88888.00 2015-03-08 03:51:48.875 067 12538.42 196.90 54685.18 88888.00 2015-03-08 03:51:49.000 067 12538.40 196.88 54685.12 88888.00 2015-03-08 03:51:49.125 067 12538.38 196.88 54685.15 88888.00 2015-03-08 03:51:49.250 067 12538.40 196.88 54685.18 88888.00 2015-03-08 03:51:49.375 067 12538.42 196.88 54685.15 88888.00 2015-03-08 03:51:49.500 067 12538.40 196.88 54685.20 88888.00 2015-03-08 03:51:49.625 067 12538.40 196.85 54685.20 88888.00 2015-03-08 03:51:49.750 067 12538.40 196.88 54685.20 88888.00 2015-03-08 03:51:49.875 067 12538.42 196.88 54685.18 88888.00 2015-03-08 03:51:50.000 067 12538.42 196.88 54685.18 88888.00 2015-03-08 03:51:50.125 067 12538.38 196.88 54685.20 88888.00 2015-03-08 03:51:50.250 067 12538.38 196.85 54685.15 88888.00 2015-03-08 03:51:50.375 067 12538.38 196.85 54685.18 88888.00 2015-03-08 03:51:50.500 067 12538.38 196.82 54685.15 88888.00 2015-03-08 03:51:50.625 067 12538.42 196.80 54685.15 88888.00 2015-03-08 03:51:50.750 067 12538.40 196.82 54685.15 88888.00 2015-03-08 03:51:50.875 067 12538.40 196.82 54685.18 88888.00 2015-03-08 03:51:51.000 067 12538.45 196.80 54685.18 88888.00 2015-03-08 03:51:51.125 067 12538.45 196.80 54685.18 88888.00 2015-03-08 03:51:51.250 067 12538.42 196.78 54685.15 88888.00 2015-03-08 03:51:51.375 067 12538.45 196.80 54685.18 88888.00 2015-03-08 03:51:51.500 067 12538.48 196.80 54685.15 88888.00 2015-03-08 03:51:51.625 067 12538.42 196.78 54685.12 88888.00 2015-03-08 03:51:51.750 067 12538.45 196.80 54685.15 88888.00 2015-03-08 03:51:51.875 067 12538.48 196.80 54685.15 88888.00 2015-03-08 03:51:52.000 067 12538.50 196.78 54685.10 88888.00 2015-03-08 03:51:52.125 067 12538.48 196.75 54685.12 88888.00 2015-03-08 03:51:52.250 067 12538.48 196.78 54685.12 88888.00 2015-03-08 03:51:52.375 067 12538.48 196.75 54685.10 88888.00 2015-03-08 03:51:52.500 067 12538.50 196.75 54685.10 88888.00 2015-03-08 03:51:52.625 067 12538.48 196.75 54685.12 88888.00 2015-03-08 03:51:52.750 067 12538.52 196.75 54685.12 88888.00 2015-03-08 03:51:52.875 067 12538.58 196.75 54685.15 88888.00 2015-03-08 03:51:53.000 067 12538.60 196.75 54685.12 88888.00 2015-03-08 03:51:53.125 067 12538.62 196.75 54685.15 88888.00 2015-03-08 03:51:53.250 067 12538.48 196.70 54685.15 88888.00 2015-03-08 03:51:53.375 067 12538.48 196.70 54685.12 88888.00 2015-03-08 03:51:53.500 067 12538.55 196.70 54685.12 88888.00 2015-03-08 03:51:53.625 067 12538.62 196.72 54685.15 88888.00 2015-03-08 03:51:53.750 067 12538.60 196.75 54685.15 88888.00 2015-03-08 03:51:53.875 067 12538.52 196.72 54685.15 88888.00 2015-03-08 03:51:54.000 067 12538.58 196.72 54685.12 88888.00 2015-03-08 03:51:54.125 067 12538.58 196.72 54685.12 88888.00 2015-03-08 03:51:54.250 067 12538.52 196.70 54685.15 88888.00 2015-03-08 03:51:54.375 067 12538.42 196.72 54685.12 88888.00 2015-03-08 03:51:54.500 067 12538.48 196.70 54685.12 88888.00 2015-03-08 03:51:54.625 067 12538.52 196.68 54685.12 88888.00 2015-03-08 03:51:54.750 067 12538.55 196.65 54685.15 88888.00 2015-03-08 03:51:54.875 067 12538.60 196.68 54685.15 88888.00 2015-03-08 03:51:55.000 067 12538.58 196.65 54685.12 88888.00 2015-03-08 03:51:55.125 067 12538.60 196.65 54685.18 88888.00 2015-03-08 03:51:55.250 067 12538.55 196.65 54685.15 88888.00 2015-03-08 03:51:55.375 067 12538.58 196.62 54685.12 88888.00 2015-03-08 03:51:55.500 067 12538.55 196.62 54685.12 88888.00 2015-03-08 03:51:55.625 067 12538.55 196.65 54685.15 88888.00 2015-03-08 03:51:55.750 067 12538.50 196.62 54685.18 88888.00 2015-03-08 03:51:55.875 067 12538.50 196.62 54685.15 88888.00 2015-03-08 03:51:56.000 067 12538.50 196.62 54685.15 88888.00 2015-03-08 03:51:56.125 067 12538.58 196.62 54685.15 88888.00 2015-03-08 03:51:56.250 067 12538.65 196.60 54685.18 88888.00 2015-03-08 03:51:56.375 067 12538.65 196.62 54685.18 88888.00 2015-03-08 03:51:56.500 067 12538.65 196.57 54685.18 88888.00 2015-03-08 03:51:56.625 067 12538.70 196.57 54685.18 88888.00 2015-03-08 03:51:56.750 067 12538.73 196.55 54685.15 88888.00 2015-03-08 03:51:56.875 067 12538.70 196.55 54685.15 88888.00 2015-03-08 03:51:57.000 067 12538.67 196.55 54685.15 88888.00 2015-03-08 03:51:57.125 067 12538.73 196.57 54685.18 88888.00 2015-03-08 03:51:57.250 067 12538.73 196.55 54685.18 88888.00 2015-03-08 03:51:57.375 067 12538.75 196.53 54685.15 88888.00 2015-03-08 03:51:57.500 067 12538.75 196.53 54685.18 88888.00 2015-03-08 03:51:57.625 067 12538.67 196.53 54685.18 88888.00 2015-03-08 03:51:57.750 067 12538.65 196.53 54685.15 88888.00 2015-03-08 03:51:57.875 067 12538.65 196.53 54685.18 88888.00 2015-03-08 03:51:58.000 067 12538.73 196.53 54685.15 88888.00 2015-03-08 03:51:58.125 067 12538.67 196.50 54685.18 88888.00 2015-03-08 03:51:58.250 067 12538.52 196.45 54685.15 88888.00 2015-03-08 03:51:58.375 067 12538.60 196.47 54685.15 88888.00 2015-03-08 03:51:58.500 067 12538.65 196.47 54685.18 88888.00 2015-03-08 03:51:58.625 067 12538.65 196.50 54685.15 88888.00 2015-03-08 03:51:58.750 067 12538.67 196.50 54685.15 88888.00 2015-03-08 03:51:58.875 067 12538.65 196.50 54685.15 88888.00 2015-03-08 03:51:59.000 067 12538.70 196.50 54685.12 88888.00 2015-03-08 03:51:59.125 067 12538.67 196.47 54685.15 88888.00 2015-03-08 03:51:59.250 067 12538.65 196.43 54685.18 88888.00 2015-03-08 03:51:59.375 067 12538.67 196.43 54685.12 88888.00 2015-03-08 03:51:59.500 067 12538.73 196.45 54685.12 88888.00 2015-03-08 03:51:59.625 067 12538.73 196.40 54685.12 88888.00 2015-03-08 03:51:59.750 067 12538.67 196.45 54685.15 88888.00 2015-03-08 03:51:59.875 067 12538.73 196.45 54685.15 88888.00 2015-03-08 03:52:00.000 067 12538.73 196.47 54685.15 88888.00 2015-03-08 03:52:00.125 067 12538.73 196.47 54685.18 88888.00 2015-03-08 03:52:00.250 067 12538.70 196.47 54685.18 88888.00 2015-03-08 03:52:00.375 067 12538.73 196.45 54685.12 88888.00 2015-03-08 03:52:00.500 067 12538.77 196.40 54685.15 88888.00 2015-03-08 03:52:00.625 067 12538.75 196.43 54685.15 88888.00 2015-03-08 03:52:00.750 067 12538.62 196.43 54685.15 88888.00 2015-03-08 03:52:00.875 067 12538.62 196.43 54685.15 88888.00 2015-03-08 03:52:01.000 067 12538.67 196.40 54685.15 88888.00 2015-03-08 03:52:01.125 067 12538.65 196.40 54685.15 88888.00 2015-03-08 03:52:01.250 067 12538.60 196.38 54685.12 88888.00 2015-03-08 03:52:01.375 067 12538.67 196.43 54685.18 88888.00 2015-03-08 03:52:01.500 067 12538.75 196.40 54685.20 88888.00 2015-03-08 03:52:01.625 067 12538.75 196.38 54685.18 88888.00 2015-03-08 03:52:01.750 067 12538.67 196.43 54685.20 88888.00 2015-03-08 03:52:01.875 067 12538.60 196.40 54685.18 88888.00 2015-03-08 03:52:02.000 067 12538.58 196.40 54685.18 88888.00 2015-03-08 03:52:02.125 067 12538.60 196.38 54685.18 88888.00 2015-03-08 03:52:02.250 067 12538.62 196.38 54685.18 88888.00 2015-03-08 03:52:02.375 067 12538.73 196.38 54685.15 88888.00 2015-03-08 03:52:02.500 067 12538.73 196.38 54685.18 88888.00 2015-03-08 03:52:02.625 067 12538.77 196.35 54685.20 88888.00 2015-03-08 03:52:02.750 067 12538.70 196.38 54685.18 88888.00 2015-03-08 03:52:02.875 067 12538.62 196.32 54685.18 88888.00 2015-03-08 03:52:03.000 067 12538.60 196.32 54685.18 88888.00 2015-03-08 03:52:03.125 067 12538.65 196.30 54685.18 88888.00 2015-03-08 03:52:03.250 067 12538.70 196.32 54685.18 88888.00 2015-03-08 03:52:03.375 067 12538.77 196.28 54685.18 88888.00 2015-03-08 03:52:03.500 067 12538.75 196.30 54685.15 88888.00 2015-03-08 03:52:03.625 067 12538.77 196.32 54685.15 88888.00 2015-03-08 03:52:03.750 067 12538.77 196.32 54685.20 88888.00 2015-03-08 03:52:03.875 067 12538.75 196.30 54685.18 88888.00 2015-03-08 03:52:04.000 067 12538.80 196.28 54685.18 88888.00 2015-03-08 03:52:04.125 067 12538.85 196.30 54685.20 88888.00 2015-03-08 03:52:04.250 067 12538.85 196.30 54685.20 88888.00 2015-03-08 03:52:04.375 067 12538.83 196.30 54685.20 88888.00 2015-03-08 03:52:04.500 067 12538.88 196.30 54685.18 88888.00 2015-03-08 03:52:04.625 067 12538.92 196.30 54685.18 88888.00 2015-03-08 03:52:04.750 067 12538.92 196.28 54685.18 88888.00 2015-03-08 03:52:04.875 067 12538.92 196.25 54685.15 88888.00 2015-03-08 03:52:05.000 067 12538.95 196.25 54685.18 88888.00 2015-03-08 03:52:05.125 067 12538.83 196.25 54685.15 88888.00 2015-03-08 03:52:05.250 067 12538.75 196.28 54685.18 88888.00 2015-03-08 03:52:05.375 067 12538.70 196.28 54685.20 88888.00 2015-03-08 03:52:05.500 067 12538.70 196.28 54685.20 88888.00 2015-03-08 03:52:05.625 067 12538.73 196.25 54685.18 88888.00 2015-03-08 03:52:05.750 067 12538.73 196.25 54685.18 88888.00 2015-03-08 03:52:05.875 067 12538.83 196.25 54685.18 88888.00 2015-03-08 03:52:06.000 067 12538.83 196.25 54685.18 88888.00 2015-03-08 03:52:06.125 067 12538.80 196.22 54685.18 88888.00 2015-03-08 03:52:06.250 067 12538.73 196.22 54685.18 88888.00 2015-03-08 03:52:06.375 067 12538.73 196.28 54685.18 88888.00 2015-03-08 03:52:06.500 067 12538.75 196.25 54685.18 88888.00 2015-03-08 03:52:06.625 067 12538.73 196.20 54685.18 88888.00 2015-03-08 03:52:06.750 067 12538.77 196.25 54685.22 88888.00 2015-03-08 03:52:06.875 067 12538.85 196.25 54685.20 88888.00 2015-03-08 03:52:07.000 067 12538.83 196.22 54685.15 88888.00 2015-03-08 03:52:07.125 067 12538.77 196.18 54685.18 88888.00 2015-03-08 03:52:07.250 067 12538.77 196.20 54685.18 88888.00 2015-03-08 03:52:07.375 067 12538.75 196.25 54685.15 88888.00 2015-03-08 03:52:07.500 067 12538.70 196.25 54685.18 88888.00 2015-03-08 03:52:07.625 067 12538.65 196.22 54685.15 88888.00 2015-03-08 03:52:07.750 067 12538.73 196.25 54685.20 88888.00 2015-03-08 03:52:07.875 067 12538.80 196.30 54685.22 88888.00 2015-03-08 03:52:08.000 067 12538.83 196.30 54685.20 88888.00 2015-03-08 03:52:08.125 067 12538.80 196.25 54685.20 88888.00 2015-03-08 03:52:08.250 067 12538.83 196.22 54685.18 88888.00 2015-03-08 03:52:08.375 067 12538.88 196.25 54685.20 88888.00 2015-03-08 03:52:08.500 067 12538.85 196.28 54685.18 88888.00 2015-03-08 03:52:08.625 067 12538.80 196.25 54685.15 88888.00 2015-03-08 03:52:08.750 067 12538.80 196.22 54685.15 88888.00 2015-03-08 03:52:08.875 067 12538.83 196.22 54685.12 88888.00 2015-03-08 03:52:09.000 067 12538.83 196.20 54685.15 88888.00 2015-03-08 03:52:09.125 067 12538.85 196.20 54685.15 88888.00 2015-03-08 03:52:09.250 067 12538.85 196.18 54685.18 88888.00 2015-03-08 03:52:09.375 067 12538.88 196.22 54685.18 88888.00 2015-03-08 03:52:09.500 067 12538.83 196.22 54685.18 88888.00 2015-03-08 03:52:09.625 067 12538.80 196.22 54685.15 88888.00 2015-03-08 03:52:09.750 067 12538.77 196.22 54685.15 88888.00 2015-03-08 03:52:09.875 067 12538.88 196.22 54685.15 88888.00 2015-03-08 03:52:10.000 067 12538.92 196.22 54685.15 88888.00 2015-03-08 03:52:10.125 067 12538.95 196.22 54685.15 88888.00 2015-03-08 03:52:10.250 067 12538.90 196.25 54685.18 88888.00 2015-03-08 03:52:10.375 067 12538.85 196.25 54685.18 88888.00 2015-03-08 03:52:10.500 067 12538.95 196.25 54685.15 88888.00 2015-03-08 03:52:10.625 067 12538.95 196.20 54685.15 88888.00 2015-03-08 03:52:10.750 067 12538.92 196.22 54685.15 88888.00 2015-03-08 03:52:10.875 067 12538.88 196.20 54685.18 88888.00 2015-03-08 03:52:11.000 067 12538.83 196.18 54685.18 88888.00 2015-03-08 03:52:11.125 067 12538.88 196.18 54685.18 88888.00 2015-03-08 03:52:11.250 067 12538.90 196.20 54685.18 88888.00 2015-03-08 03:52:11.375 067 12538.95 196.20 54685.15 88888.00 2015-03-08 03:52:11.500 067 12538.95 196.20 54685.15 88888.00 2015-03-08 03:52:11.625 067 12538.92 196.18 54685.15 88888.00 2015-03-08 03:52:11.750 067 12538.90 196.20 54685.18 88888.00 2015-03-08 03:52:11.875 067 12538.88 196.22 54685.18 88888.00 2015-03-08 03:52:12.000 067 12538.90 196.22 54685.15 88888.00 2015-03-08 03:52:12.125 067 12538.90 196.22 54685.18 88888.00 2015-03-08 03:52:12.250 067 12538.88 196.20 54685.15 88888.00 2015-03-08 03:52:12.375 067 12538.95 196.22 54685.18 88888.00 2015-03-08 03:52:12.500 067 12538.98 196.18 54685.18 88888.00 2015-03-08 03:52:12.625 067 12538.98 196.15 54685.15 88888.00 2015-03-08 03:52:12.750 067 12539.02 196.20 54685.12 88888.00 2015-03-08 03:52:12.875 067 12539.08 196.18 54685.15 88888.00 2015-03-08 03:52:13.000 067 12539.10 196.20 54685.15 88888.00 2015-03-08 03:52:13.125 067 12539.10 196.18 54685.15 88888.00 2015-03-08 03:52:13.250 067 12539.00 196.18 54685.12 88888.00 2015-03-08 03:52:13.375 067 12539.00 196.18 54685.07 88888.00 2015-03-08 03:52:13.500 067 12539.00 196.18 54685.12 88888.00 2015-03-08 03:52:13.625 067 12539.10 196.18 54685.15 88888.00 2015-03-08 03:52:13.750 067 12539.12 196.20 54685.15 88888.00 2015-03-08 03:52:13.875 067 12539.08 196.20 54685.15 88888.00 2015-03-08 03:52:14.000 067 12538.95 196.15 54685.10 88888.00 2015-03-08 03:52:14.125 067 12538.95 196.15 54685.12 88888.00 2015-03-08 03:52:14.250 067 12538.98 196.12 54685.12 88888.00 2015-03-08 03:52:14.375 067 12539.08 196.15 54685.12 88888.00 2015-03-08 03:52:14.500 067 12539.05 196.18 54685.15 88888.00 2015-03-08 03:52:14.625 067 12539.10 196.18 54685.15 88888.00 2015-03-08 03:52:14.750 067 12539.17 196.15 54685.15 88888.00 2015-03-08 03:52:14.875 067 12539.20 196.15 54685.15 88888.00 2015-03-08 03:52:15.000 067 12539.17 196.15 54685.15 88888.00 2015-03-08 03:52:15.125 067 12539.17 196.18 54685.15 88888.00 2015-03-08 03:52:15.250 067 12539.12 196.18 54685.15 88888.00 2015-03-08 03:52:15.375 067 12539.15 196.15 54685.15 88888.00 2015-03-08 03:52:15.500 067 12539.15 196.18 54685.15 88888.00 2015-03-08 03:52:15.625 067 12539.20 196.15 54685.18 88888.00 2015-03-08 03:52:15.750 067 12539.25 196.12 54685.18 88888.00 2015-03-08 03:52:15.875 067 12539.27 196.15 54685.15 88888.00 2015-03-08 03:52:16.000 067 12539.27 196.12 54685.15 88888.00 2015-03-08 03:52:16.125 067 12539.25 196.15 54685.20 88888.00 2015-03-08 03:52:16.250 067 12539.17 196.15 54685.20 88888.00 2015-03-08 03:52:16.375 067 12539.15 196.15 54685.18 88888.00 2015-03-08 03:52:16.500 067 12539.17 196.15 54685.18 88888.00 2015-03-08 03:52:16.625 067 12539.17 196.18 54685.20 88888.00 2015-03-08 03:52:16.750 067 12539.17 196.18 54685.20 88888.00 2015-03-08 03:52:16.875 067 12539.15 196.18 54685.18 88888.00 2015-03-08 03:52:17.000 067 12539.20 196.15 54685.18 88888.00 2015-03-08 03:52:17.125 067 12539.17 196.15 54685.20 88888.00 2015-03-08 03:52:17.250 067 12539.12 196.18 54685.20 88888.00 2015-03-08 03:52:17.375 067 12539.15 196.15 54685.20 88888.00 2015-03-08 03:52:17.500 067 12539.15 196.18 54685.20 88888.00 2015-03-08 03:52:17.625 067 12539.12 196.12 54685.18 88888.00 2015-03-08 03:52:17.750 067 12539.12 196.12 54685.15 88888.00 2015-03-08 03:52:17.875 067 12539.15 196.15 54685.15 88888.00 2015-03-08 03:52:18.000 067 12539.17 196.15 54685.22 88888.00 2015-03-08 03:52:18.125 067 12539.17 196.15 54685.20 88888.00 2015-03-08 03:52:18.250 067 12539.17 196.15 54685.20 88888.00 2015-03-08 03:52:18.375 067 12539.17 196.15 54685.18 88888.00 2015-03-08 03:52:18.500 067 12539.17 196.12 54685.20 88888.00 2015-03-08 03:52:18.625 067 12539.12 196.12 54685.20 88888.00 2015-03-08 03:52:18.750 067 12539.12 196.15 54685.20 88888.00 2015-03-08 03:52:18.875 067 12539.10 196.15 54685.20 88888.00 2015-03-08 03:52:19.000 067 12539.12 196.15 54685.18 88888.00 2015-03-08 03:52:19.125 067 12539.05 196.12 54685.18 88888.00 2015-03-08 03:52:19.250 067 12539.02 196.12 54685.18 88888.00 2015-03-08 03:52:19.375 067 12539.08 196.18 54685.20 88888.00 2015-03-08 03:52:19.500 067 12539.15 196.15 54685.20 88888.00 2015-03-08 03:52:19.625 067 12539.10 196.12 54685.20 88888.00 2015-03-08 03:52:19.750 067 12539.02 196.15 54685.20 88888.00 2015-03-08 03:52:19.875 067 12539.02 196.12 54685.18 88888.00 2015-03-08 03:52:20.000 067 12539.05 196.07 54685.18 88888.00 2015-03-08 03:52:20.125 067 12539.12 196.10 54685.18 88888.00 2015-03-08 03:52:20.250 067 12539.10 196.10 54685.18 88888.00 2015-03-08 03:52:20.375 067 12539.15 196.07 54685.15 88888.00 2015-03-08 03:52:20.500 067 12539.10 196.12 54685.18 88888.00 2015-03-08 03:52:20.625 067 12539.08 196.12 54685.20 88888.00 2015-03-08 03:52:20.750 067 12539.10 196.12 54685.20 88888.00 2015-03-08 03:52:20.875 067 12539.17 196.12 54685.22 88888.00 2015-03-08 03:52:21.000 067 12539.23 196.12 54685.20 88888.00 2015-03-08 03:52:21.125 067 12539.23 196.07 54685.18 88888.00 2015-03-08 03:52:21.250 067 12539.10 196.10 54685.12 88888.00 2015-03-08 03:52:21.375 067 12539.08 196.10 54685.18 88888.00 2015-03-08 03:52:21.500 067 12539.08 196.07 54685.15 88888.00 2015-03-08 03:52:21.625 067 12539.12 196.12 54685.15 88888.00 2015-03-08 03:52:21.750 067 12539.17 196.10 54685.15 88888.00 2015-03-08 03:52:21.875 067 12539.17 196.07 54685.18 88888.00 2015-03-08 03:52:22.000 067 12539.10 196.12 54685.18 88888.00 2015-03-08 03:52:22.125 067 12539.02 196.10 54685.15 88888.00 2015-03-08 03:52:22.250 067 12539.10 196.07 54685.15 88888.00 2015-03-08 03:52:22.375 067 12539.10 196.07 54685.15 88888.00 2015-03-08 03:52:22.500 067 12539.02 196.07 54685.18 88888.00 2015-03-08 03:52:22.625 067 12539.05 196.07 54685.18 88888.00 2015-03-08 03:52:22.750 067 12539.08 196.07 54685.18 88888.00 2015-03-08 03:52:22.875 067 12539.02 196.03 54685.18 88888.00 2015-03-08 03:52:23.000 067 12539.02 196.07 54685.15 88888.00 2015-03-08 03:52:23.125 067 12539.08 196.07 54685.18 88888.00 2015-03-08 03:52:23.250 067 12539.08 196.05 54685.20 88888.00 2015-03-08 03:52:23.375 067 12539.08 196.07 54685.18 88888.00 2015-03-08 03:52:23.500 067 12539.02 196.07 54685.18 88888.00 2015-03-08 03:52:23.625 067 12538.05 197.32 54685.43 88888.00 2015-03-08 03:52:23.750 067 12538.05 197.32 54685.40 88888.00 2015-03-08 03:52:23.875 067 12538.15 197.30 54685.40 88888.00 2015-03-08 03:52:24.000 067 12538.10 197.30 54685.38 88888.00 2015-03-08 03:52:24.125 067 12538.05 197.28 54685.38 88888.00 2015-03-08 03:52:24.250 067 12538.00 197.25 54685.35 88888.00 2015-03-08 03:52:24.375 067 12538.08 197.25 54685.35 88888.00 2015-03-08 03:52:24.500 067 12538.12 197.28 54685.38 88888.00 2015-03-08 03:52:24.625 067 12539.17 196.03 54685.15 88888.00 2015-03-08 03:52:24.750 067 12539.15 196.00 54685.15 88888.00 2015-03-08 03:52:24.875 067 12539.10 196.00 54685.18 88888.00 2015-03-08 03:52:25.000 067 12539.08 196.03 54685.20 88888.00 2015-03-08 03:52:25.125 067 12539.05 196.00 54685.18 88888.00 2015-03-08 03:52:25.250 067 12539.05 195.97 54685.18 88888.00 2015-03-08 03:52:25.375 067 12539.17 196.03 54685.18 88888.00 2015-03-08 03:52:25.500 067 12539.20 196.03 54685.18 88888.00 2015-03-08 03:52:25.625 067 12539.15 196.03 54685.18 88888.00 2015-03-08 03:52:25.750 067 12539.10 196.07 54685.20 88888.00 2015-03-08 03:52:25.875 067 12539.15 196.07 54685.18 88888.00 2015-03-08 03:52:26.000 067 12539.20 196.03 54685.15 88888.00 2015-03-08 03:52:26.125 067 12539.17 196.03 54685.15 88888.00 2015-03-08 03:52:26.250 067 12539.10 196.03 54685.18 88888.00 2015-03-08 03:52:26.375 067 12539.17 196.05 54685.18 88888.00 2015-03-08 03:52:26.500 067 12539.17 196.05 54685.15 88888.00 2015-03-08 03:52:26.625 067 12539.17 196.00 54685.15 88888.00 2015-03-08 03:52:26.750 067 12539.15 196.00 54685.18 88888.00 2015-03-08 03:52:26.875 067 12539.17 196.00 54685.18 88888.00 2015-03-08 03:52:27.000 067 12539.20 196.00 54685.12 88888.00 2015-03-08 03:52:27.125 067 12539.20 195.97 54685.15 88888.00 2015-03-08 03:52:27.250 067 12539.17 195.93 54685.18 88888.00 2015-03-08 03:52:27.375 067 12539.23 195.97 54685.18 88888.00 2015-03-08 03:52:27.500 067 12539.20 195.97 54685.18 88888.00 2015-03-08 03:52:27.625 067 12539.20 196.00 54685.15 88888.00 2015-03-08 03:52:27.750 067 12539.25 195.95 54685.12 88888.00 2015-03-08 03:52:27.875 067 12539.25 195.95 54685.12 88888.00 2015-03-08 03:52:28.000 067 12539.20 195.95 54685.18 88888.00 2015-03-08 03:52:28.125 067 12539.27 195.97 54685.18 88888.00 2015-03-08 03:52:28.250 067 12539.30 196.00 54685.18 88888.00 2015-03-08 03:52:28.375 067 12539.25 195.97 54685.20 88888.00 2015-03-08 03:52:28.500 067 12539.20 196.00 54685.20 88888.00 2015-03-08 03:52:28.625 067 12539.15 196.00 54685.18 88888.00 2015-03-08 03:52:28.750 067 12539.17 195.97 54685.18 88888.00 2015-03-08 03:52:28.875 067 12539.20 195.97 54685.18 88888.00 2015-03-08 03:52:29.000 067 12539.15 195.95 54685.18 88888.00 2015-03-08 03:52:29.125 067 12539.12 195.95 54685.18 88888.00 2015-03-08 03:52:29.250 067 12539.08 195.95 54685.18 88888.00 2015-03-08 03:52:29.375 067 12539.12 195.97 54685.15 88888.00 2015-03-08 03:52:29.500 067 12539.12 196.00 54685.15 88888.00 2015-03-08 03:52:29.625 067 12539.12 196.00 54685.18 88888.00 2015-03-08 03:52:29.750 067 12539.15 195.97 54685.15 88888.00 2015-03-08 03:52:29.875 067 12539.17 195.97 54685.18 88888.00 2015-03-08 03:52:30.000 067 12539.12 195.97 54685.15 88888.00 2015-03-08 03:52:30.125 067 12539.10 195.97 54685.15 88888.00 2015-03-08 03:52:30.250 067 12539.12 195.95 54685.18 88888.00 2015-03-08 03:52:30.375 067 12539.20 195.95 54685.18 88888.00 2015-03-08 03:52:30.500 067 12539.23 195.97 54685.15 88888.00 2015-03-08 03:52:30.625 067 12539.25 195.97 54685.18 88888.00 2015-03-08 03:52:30.750 067 12539.25 195.95 54685.20 88888.00 2015-03-08 03:52:30.875 067 12539.23 195.95 54685.20 88888.00 2015-03-08 03:52:31.000 067 12539.25 195.95 54685.18 88888.00 2015-03-08 03:52:31.125 067 12539.27 195.95 54685.18 88888.00 2015-03-08 03:52:31.250 067 12539.25 195.93 54685.22 88888.00 2015-03-08 03:52:31.375 067 12539.27 195.95 54685.18 88888.00 2015-03-08 03:52:31.500 067 12539.30 195.95 54685.15 88888.00 2015-03-08 03:52:31.625 067 12539.30 196.00 54685.15 88888.00 2015-03-08 03:52:31.750 067 12539.23 196.00 54685.15 88888.00 2015-03-08 03:52:31.875 067 12539.23 195.95 54685.18 88888.00 2015-03-08 03:52:32.000 067 12539.23 195.95 54685.18 88888.00 2015-03-08 03:52:32.125 067 12539.23 195.93 54685.18 88888.00 2015-03-08 03:52:32.250 067 12539.17 195.93 54685.15 88888.00 2015-03-08 03:52:32.375 067 12539.23 195.93 54685.18 88888.00 2015-03-08 03:52:32.500 067 12539.23 195.97 54685.18 88888.00 2015-03-08 03:52:32.625 067 12539.27 195.95 54685.15 88888.00 2015-03-08 03:52:32.750 067 12539.30 195.97 54685.18 88888.00 2015-03-08 03:52:32.875 067 12539.30 195.95 54685.18 88888.00 2015-03-08 03:52:33.000 067 12539.25 195.95 54685.15 88888.00 2015-03-08 03:52:33.125 067 12539.20 195.97 54685.15 88888.00 2015-03-08 03:52:33.250 067 12539.17 195.95 54685.15 88888.00 2015-03-08 03:52:33.375 067 12539.25 195.95 54685.18 88888.00 2015-03-08 03:52:33.500 067 12539.27 195.95 54685.15 88888.00 2015-03-08 03:52:33.625 067 12539.20 195.97 54685.15 88888.00 2015-03-08 03:52:33.750 067 12539.17 195.95 54685.15 88888.00 2015-03-08 03:52:33.875 067 12539.17 195.95 54685.20 88888.00 2015-03-08 03:52:34.000 067 12539.25 195.95 54685.18 88888.00 2015-03-08 03:52:34.125 067 12539.30 195.95 54685.15 88888.00 2015-03-08 03:52:34.250 067 12539.25 195.95 54685.15 88888.00 2015-03-08 03:52:34.375 067 12539.25 195.95 54685.15 88888.00 2015-03-08 03:52:34.500 067 12539.25 195.95 54685.15 88888.00 2015-03-08 03:52:34.625 067 12539.20 195.97 54685.15 88888.00 2015-03-08 03:52:34.750 067 12539.12 195.97 54685.18 88888.00 2015-03-08 03:52:34.875 067 12539.15 195.95 54685.15 88888.00 2015-03-08 03:52:35.000 067 12539.23 195.95 54685.12 88888.00 2015-03-08 03:52:35.125 067 12539.23 195.95 54685.15 88888.00 2015-03-08 03:52:35.250 067 12539.15 195.90 54685.18 88888.00 2015-03-08 03:52:35.375 067 12539.17 195.93 54685.18 88888.00 2015-03-08 03:52:35.500 067 12539.17 195.97 54685.18 88888.00 2015-03-08 03:52:35.625 067 12539.15 195.97 54685.15 88888.00 2015-03-08 03:52:35.750 067 12539.20 195.95 54685.12 88888.00 2015-03-08 03:52:35.875 067 12539.30 195.97 54685.15 88888.00 2015-03-08 03:52:36.000 067 12539.30 195.95 54685.12 88888.00 2015-03-08 03:52:36.125 067 12539.27 195.93 54685.12 88888.00 2015-03-08 03:52:36.250 067 12539.23 195.95 54685.15 88888.00 2015-03-08 03:52:36.375 067 12539.23 195.97 54685.18 88888.00 2015-03-08 03:52:36.500 067 12539.23 195.97 54685.18 88888.00 2015-03-08 03:52:36.625 067 12539.25 195.95 54685.15 88888.00 2015-03-08 03:52:36.750 067 12539.25 195.95 54685.18 88888.00 2015-03-08 03:52:36.875 067 12539.23 195.93 54685.15 88888.00 2015-03-08 03:52:37.000 067 12539.20 195.95 54685.15 88888.00 2015-03-08 03:52:37.125 067 12539.25 195.97 54685.15 88888.00 2015-03-08 03:52:37.250 067 12539.27 195.95 54685.18 88888.00 2015-03-08 03:52:37.375 067 12539.30 195.97 54685.20 88888.00 2015-03-08 03:52:37.500 067 12539.27 195.95 54685.15 88888.00 2015-03-08 03:52:37.625 067 12539.23 196.00 54685.15 88888.00 2015-03-08 03:52:37.750 067 12539.20 195.97 54685.12 88888.00 2015-03-08 03:52:37.875 067 12539.25 195.95 54685.12 88888.00 2015-03-08 03:52:38.000 067 12539.30 195.97 54685.15 88888.00 2015-03-08 03:52:38.125 067 12539.30 195.95 54685.15 88888.00 2015-03-08 03:52:38.250 067 12539.23 195.93 54685.12 88888.00 2015-03-08 03:52:38.375 067 12539.25 195.93 54685.12 88888.00 2015-03-08 03:52:38.500 067 12539.27 195.95 54685.18 88888.00 2015-03-08 03:52:38.625 067 12539.27 195.95 54685.15 88888.00 2015-03-08 03:52:38.750 067 12539.30 195.97 54685.10 88888.00 2015-03-08 03:52:38.875 067 12539.30 195.97 54685.12 88888.00 2015-03-08 03:52:39.000 067 12539.30 195.95 54685.10 88888.00 2015-03-08 03:52:39.125 067 12539.33 195.95 54685.12 88888.00 2015-03-08 03:52:39.250 067 12539.30 195.95 54685.12 88888.00 2015-03-08 03:52:39.375 067 12539.33 195.95 54685.15 88888.00 2015-03-08 03:52:39.500 067 12539.33 195.95 54685.12 88888.00 2015-03-08 03:52:39.625 067 12539.30 195.93 54685.12 88888.00 2015-03-08 03:52:39.750 067 12539.30 195.95 54685.12 88888.00 2015-03-08 03:52:39.875 067 12539.30 195.97 54685.12 88888.00 2015-03-08 03:52:40.000 067 12539.33 195.97 54685.12 88888.00 2015-03-08 03:52:40.125 067 12539.33 195.97 54685.15 88888.00 2015-03-08 03:52:40.250 067 12539.30 195.95 54685.15 88888.00 2015-03-08 03:52:40.375 067 12539.27 195.97 54685.12 88888.00 2015-03-08 03:52:40.500 067 12539.33 196.00 54685.15 88888.00 2015-03-08 03:52:40.625 067 12539.33 196.00 54685.18 88888.00 2015-03-08 03:52:40.750 067 12539.27 196.03 54685.15 88888.00 2015-03-08 03:52:40.875 067 12539.30 196.03 54685.15 88888.00 2015-03-08 03:52:41.000 067 12539.38 196.03 54685.15 88888.00 2015-03-08 03:52:41.125 067 12539.45 196.00 54685.18 88888.00 2015-03-08 03:52:41.250 067 12539.42 196.00 54685.15 88888.00 2015-03-08 03:52:41.375 067 12539.40 196.03 54685.15 88888.00 2015-03-08 03:52:41.500 067 12539.33 196.03 54685.12 88888.00 2015-03-08 03:52:41.625 067 12539.27 196.00 54685.10 88888.00 2015-03-08 03:52:41.750 067 12539.33 195.97 54685.10 88888.00 2015-03-08 03:52:41.875 067 12539.35 196.00 54685.12 88888.00 2015-03-08 03:52:42.000 067 12539.33 196.03 54685.10 88888.00 2015-03-08 03:52:42.125 067 12539.33 196.00 54685.12 88888.00 2015-03-08 03:52:42.250 067 12539.30 195.97 54685.12 88888.00 2015-03-08 03:52:42.375 067 12539.30 196.00 54685.10 88888.00 2015-03-08 03:52:42.500 067 12539.25 195.97 54685.10 88888.00 2015-03-08 03:52:42.625 067 12539.23 196.00 54685.10 88888.00 2015-03-08 03:52:42.750 067 12539.23 196.00 54685.10 88888.00 2015-03-08 03:52:42.875 067 12539.25 196.03 54685.10 88888.00 2015-03-08 03:52:43.000 067 12539.20 196.00 54685.15 88888.00 2015-03-08 03:52:43.125 067 12539.20 196.00 54685.18 88888.00 2015-03-08 03:52:43.250 067 12539.17 195.97 54685.18 88888.00 2015-03-08 03:52:43.375 067 12539.23 196.00 54685.12 88888.00 2015-03-08 03:52:43.500 067 12539.27 196.03 54685.07 88888.00 2015-03-08 03:52:43.625 067 12539.23 196.03 54685.05 88888.00 2015-03-08 03:52:43.750 067 12539.25 196.07 54685.07 88888.00 2015-03-08 03:52:43.875 067 12539.23 196.05 54685.12 88888.00 2015-03-08 03:52:44.000 067 12539.23 196.07 54685.10 88888.00 2015-03-08 03:52:44.125 067 12539.15 196.05 54685.12 88888.00 2015-03-08 03:52:44.250 067 12539.12 196.03 54685.12 88888.00 2015-03-08 03:52:44.375 067 12539.20 196.05 54685.15 88888.00 2015-03-08 03:52:44.500 067 12539.25 196.07 54685.15 88888.00 2015-03-08 03:52:44.625 067 12539.35 196.07 54685.15 88888.00 2015-03-08 03:52:44.750 067 12539.38 196.05 54685.12 88888.00 2015-03-08 03:52:44.875 067 12539.38 196.07 54685.12 88888.00 2015-03-08 03:52:45.000 067 12539.30 196.03 54685.12 88888.00 2015-03-08 03:52:45.125 067 12539.20 196.05 54685.12 88888.00 2015-03-08 03:52:45.250 067 12539.15 196.05 54685.12 88888.00 2015-03-08 03:52:45.375 067 12539.25 196.05 54685.15 88888.00 2015-03-08 03:52:45.500 067 12539.23 196.05 54685.18 88888.00 2015-03-08 03:52:45.625 067 12539.20 196.05 54685.12 88888.00 2015-03-08 03:52:45.750 067 12539.20 196.07 54685.12 88888.00 2015-03-08 03:52:45.875 067 12539.23 196.12 54685.18 88888.00 2015-03-08 03:52:46.000 067 12539.23 196.12 54685.12 88888.00 2015-03-08 03:52:46.125 067 12539.17 196.10 54685.15 88888.00 2015-03-08 03:52:46.250 067 12539.17 196.10 54685.18 88888.00 2015-03-08 03:52:46.375 067 12539.20 196.12 54685.12 88888.00 2015-03-08 03:52:46.500 067 12539.17 196.07 54685.10 88888.00 2015-03-08 03:52:46.625 067 12539.23 196.12 54685.10 88888.00 2015-03-08 03:52:46.750 067 12539.20 196.12 54685.10 88888.00 2015-03-08 03:52:46.875 067 12539.12 196.07 54685.07 88888.00 2015-03-08 03:52:47.000 067 12539.15 196.10 54685.10 88888.00 2015-03-08 03:52:47.125 067 12539.15 196.12 54685.10 88888.00 2015-03-08 03:52:47.250 067 12539.15 196.12 54685.10 88888.00 2015-03-08 03:52:47.375 067 12539.20 196.15 54685.12 88888.00 2015-03-08 03:52:47.500 067 12539.17 196.18 54685.15 88888.00 2015-03-08 03:52:47.625 067 12539.15 196.15 54685.12 88888.00 2015-03-08 03:52:47.750 067 12539.15 196.15 54685.12 88888.00 2015-03-08 03:52:47.875 067 12539.15 196.15 54685.12 88888.00 2015-03-08 03:52:48.000 067 12539.17 196.12 54685.07 88888.00 2015-03-08 03:52:48.125 067 12539.17 196.18 54685.10 88888.00 2015-03-08 03:52:48.250 067 12539.23 196.18 54685.12 88888.00 2015-03-08 03:52:48.375 067 12539.27 196.18 54685.07 88888.00 2015-03-08 03:52:48.500 067 12539.25 196.15 54685.12 88888.00 2015-03-08 03:52:48.625 067 12539.23 196.18 54685.10 88888.00 2015-03-08 03:52:48.750 067 12539.23 196.18 54685.07 88888.00 2015-03-08 03:52:48.875 067 12539.20 196.18 54685.07 88888.00 2015-03-08 03:52:49.000 067 12539.15 196.18 54685.07 88888.00 2015-03-08 03:52:49.125 067 12539.10 196.22 54685.07 88888.00 2015-03-08 03:52:49.250 067 12539.12 196.20 54685.07 88888.00 2015-03-08 03:52:49.375 067 12539.20 196.20 54685.07 88888.00 2015-03-08 03:52:49.500 067 12539.20 196.22 54685.12 88888.00 2015-03-08 03:52:49.625 067 12539.20 196.22 54685.10 88888.00 2015-03-08 03:52:49.750 067 12539.25 196.22 54685.10 88888.00 2015-03-08 03:52:49.875 067 12539.25 196.20 54685.10 88888.00 2015-03-08 03:52:50.000 067 12539.17 196.18 54685.10 88888.00 2015-03-08 03:52:50.125 067 12539.15 196.18 54685.12 88888.00 2015-03-08 03:52:50.250 067 12539.17 196.20 54685.10 88888.00 2015-03-08 03:52:50.375 067 12539.23 196.22 54685.10 88888.00 2015-03-08 03:52:50.500 067 12539.25 196.22 54685.10 88888.00 2015-03-08 03:52:50.625 067 12539.23 196.25 54685.07 88888.00 2015-03-08 03:52:50.750 067 12539.20 196.25 54685.07 88888.00 2015-03-08 03:52:50.875 067 12539.17 196.25 54685.05 88888.00 2015-03-08 03:52:51.000 067 12539.17 196.25 54685.05 88888.00 2015-03-08 03:52:51.125 067 12539.20 196.28 54685.10 88888.00 2015-03-08 03:52:51.250 067 12539.17 196.25 54685.07 88888.00 2015-03-08 03:52:51.375 067 12539.25 196.28 54685.07 88888.00 2015-03-08 03:52:51.500 067 12539.30 196.28 54685.10 88888.00 2015-03-08 03:52:51.625 067 12539.25 196.28 54685.07 88888.00 2015-03-08 03:52:51.750 067 12539.23 196.30 54685.07 88888.00 2015-03-08 03:52:51.875 067 12539.23 196.30 54685.07 88888.00 2015-03-08 03:52:52.000 067 12539.20 196.30 54685.05 88888.00 2015-03-08 03:52:52.125 067 12539.15 196.28 54685.07 88888.00 2015-03-08 03:52:52.250 067 12539.10 196.30 54685.07 88888.00 2015-03-08 03:52:52.375 067 12539.17 196.30 54685.10 88888.00 2015-03-08 03:52:52.500 067 12539.23 196.32 54685.10 88888.00 2015-03-08 03:52:52.625 067 12539.23 196.35 54685.10 88888.00 2015-03-08 03:52:52.750 067 12539.25 196.35 54685.10 88888.00 2015-03-08 03:52:52.875 067 12539.25 196.35 54685.10 88888.00 2015-03-08 03:52:53.000 067 12539.20 196.35 54685.07 88888.00 2015-03-08 03:52:53.125 067 12539.20 196.35 54685.10 88888.00 2015-03-08 03:52:53.250 067 12539.20 196.38 54685.07 88888.00 2015-03-08 03:52:53.375 067 12539.27 196.38 54685.05 88888.00 2015-03-08 03:52:53.500 067 12539.25 196.40 54685.05 88888.00 2015-03-08 03:52:53.625 067 12539.27 196.43 54685.05 88888.00 2015-03-08 03:52:53.750 067 12539.33 196.40 54685.05 88888.00 2015-03-08 03:52:53.875 067 12539.30 196.38 54685.05 88888.00 2015-03-08 03:52:54.000 067 12539.30 196.35 54685.05 88888.00 2015-03-08 03:52:54.125 067 12539.25 196.38 54685.05 88888.00 2015-03-08 03:52:54.250 067 12539.27 196.40 54685.05 88888.00 2015-03-08 03:52:54.375 067 12539.30 196.45 54685.07 88888.00 2015-03-08 03:52:54.500 067 12539.30 196.45 54685.07 88888.00 2015-03-08 03:52:54.625 067 12539.33 196.43 54685.05 88888.00 2015-03-08 03:52:54.750 067 12539.27 196.43 54685.05 88888.00 2015-03-08 03:52:54.875 067 12539.20 196.40 54685.05 88888.00 2015-03-08 03:52:55.000 067 12539.23 196.45 54685.05 88888.00 2015-03-08 03:52:55.125 067 12539.27 196.45 54685.03 88888.00 2015-03-08 03:52:55.250 067 12539.23 196.43 54685.05 88888.00 2015-03-08 03:52:55.375 067 12539.25 196.45 54685.05 88888.00 2015-03-08 03:52:55.500 067 12539.30 196.43 54685.05 88888.00 2015-03-08 03:52:55.625 067 12539.35 196.40 54685.03 88888.00 2015-03-08 03:52:55.750 067 12539.35 196.40 54685.03 88888.00 2015-03-08 03:52:55.875 067 12539.30 196.43 54685.03 88888.00 2015-03-08 03:52:56.000 067 12539.30 196.47 54685.03 88888.00 2015-03-08 03:52:56.125 067 12539.33 196.47 54685.05 88888.00 2015-03-08 03:52:56.250 067 12539.27 196.47 54685.05 88888.00 2015-03-08 03:52:56.375 067 12539.33 196.50 54685.05 88888.00 2015-03-08 03:52:56.500 067 12539.35 196.47 54685.05 88888.00 2015-03-08 03:52:56.625 067 12539.35 196.47 54685.05 88888.00 2015-03-08 03:52:56.750 067 12539.30 196.47 54685.03 88888.00 2015-03-08 03:52:56.875 067 12539.42 196.50 54685.03 88888.00 2015-03-08 03:52:57.000 067 12539.48 196.45 54685.00 88888.00 2015-03-08 03:52:57.125 067 12539.45 196.43 54685.03 88888.00 2015-03-08 03:52:57.250 067 12539.40 196.45 54685.07 88888.00 2015-03-08 03:52:57.375 067 12539.38 196.47 54685.05 88888.00 2015-03-08 03:52:57.500 067 12539.35 196.45 54685.05 88888.00 2015-03-08 03:52:57.625 067 12539.35 196.47 54685.05 88888.00 2015-03-08 03:52:57.750 067 12539.35 196.47 54685.05 88888.00 2015-03-08 03:52:57.875 067 12539.30 196.53 54685.05 88888.00 2015-03-08 03:52:58.000 067 12539.25 196.50 54685.05 88888.00 2015-03-08 03:52:58.125 067 12539.27 196.50 54685.05 88888.00 2015-03-08 03:52:58.250 067 12539.33 196.47 54685.05 88888.00 2015-03-08 03:52:58.375 067 12539.38 196.50 54685.05 88888.00 2015-03-08 03:52:58.500 067 12539.35 196.53 54685.05 88888.00 2015-03-08 03:52:58.625 067 12539.35 196.53 54685.05 88888.00 2015-03-08 03:52:58.750 067 12539.30 196.53 54685.05 88888.00 2015-03-08 03:52:58.875 067 12539.30 196.50 54685.03 88888.00 2015-03-08 03:52:59.000 067 12539.33 196.50 54685.03 88888.00 2015-03-08 03:52:59.125 067 12539.35 196.53 54685.05 88888.00 2015-03-08 03:52:59.250 067 12539.35 196.50 54685.03 88888.00 2015-03-08 03:52:59.375 067 12539.38 196.50 54685.00 88888.00 2015-03-08 03:52:59.500 067 12539.38 196.50 54685.03 88888.00 2015-03-08 03:52:59.625 067 12539.38 196.50 54685.05 88888.00 2015-03-08 03:52:59.750 067 12539.35 196.53 54685.05 88888.00 2015-03-08 03:52:59.875 067 12539.35 196.55 54685.03 88888.00 2015-03-08 03:53:00.000 067 12539.35 196.53 54685.03 88888.00 2015-03-08 03:53:00.125 067 12539.30 196.53 54685.05 88888.00 2015-03-08 03:53:00.250 067 12539.20 196.55 54685.05 88888.00 2015-03-08 03:53:00.375 067 12539.25 196.57 54685.07 88888.00 2015-03-08 03:53:00.500 067 12539.33 196.55 54685.10 88888.00 2015-03-08 03:53:00.625 067 12539.40 196.57 54685.10 88888.00 2015-03-08 03:53:00.750 067 12539.40 196.57 54685.07 88888.00 2015-03-08 03:53:00.875 067 12539.42 196.55 54685.05 88888.00 2015-03-08 03:53:01.000 067 12539.42 196.50 54685.03 88888.00 2015-03-08 03:53:01.125 067 12539.45 196.55 54685.05 88888.00 2015-03-08 03:53:01.250 067 12539.45 196.55 54685.07 88888.00 2015-03-08 03:53:01.375 067 12539.45 196.55 54685.07 88888.00 2015-03-08 03:53:01.500 067 12539.38 196.55 54685.07 88888.00 2015-03-08 03:53:01.625 067 12539.35 196.55 54685.03 88888.00 2015-03-08 03:53:01.750 067 12539.35 196.55 54685.05 88888.00 2015-03-08 03:53:01.875 067 12539.38 196.57 54685.05 88888.00 2015-03-08 03:53:02.000 067 12539.33 196.55 54685.05 88888.00 2015-03-08 03:53:02.125 067 12539.35 196.57 54685.05 88888.00 2015-03-08 03:53:02.250 067 12539.30 196.53 54685.05 88888.00 2015-03-08 03:53:02.375 067 12539.35 196.55 54685.03 88888.00 2015-03-08 03:53:02.500 067 12539.42 196.57 54685.07 88888.00 2015-03-08 03:53:02.625 067 12539.45 196.65 54685.07 88888.00 2015-03-08 03:53:02.750 067 12539.45 196.60 54685.07 88888.00 2015-03-08 03:53:02.875 067 12539.45 196.60 54685.07 88888.00 2015-03-08 03:53:03.000 067 12539.35 196.57 54685.07 88888.00 2015-03-08 03:53:03.125 067 12539.35 196.60 54685.07 88888.00 2015-03-08 03:53:03.250 067 12539.35 196.60 54685.07 88888.00 2015-03-08 03:53:03.375 067 12539.40 196.60 54685.07 88888.00 2015-03-08 03:53:03.500 067 12539.40 196.62 54685.07 88888.00 2015-03-08 03:53:03.625 067 12539.30 196.62 54685.07 88888.00 2015-03-08 03:53:03.750 067 12539.30 196.62 54685.07 88888.00 2015-03-08 03:53:03.875 067 12539.38 196.62 54685.05 88888.00 2015-03-08 03:53:04.000 067 12539.40 196.62 54685.05 88888.00 2015-03-08 03:53:04.125 067 12539.33 196.62 54685.10 88888.00 2015-03-08 03:53:04.250 067 12539.30 196.65 54685.07 88888.00 2015-03-08 03:53:04.375 067 12539.38 196.68 54685.07 88888.00 2015-03-08 03:53:04.500 067 12539.40 196.65 54685.05 88888.00 2015-03-08 03:53:04.625 067 12539.45 196.62 54685.07 88888.00 2015-03-08 03:53:04.750 067 12539.42 196.62 54685.07 88888.00 2015-03-08 03:53:04.875 067 12539.38 196.65 54685.05 88888.00 2015-03-08 03:53:05.000 067 12539.35 196.65 54685.05 88888.00 2015-03-08 03:53:05.125 067 12539.30 196.68 54685.05 88888.00 2015-03-08 03:53:05.250 067 12539.30 196.62 54685.05 88888.00 2015-03-08 03:53:05.375 067 12539.35 196.65 54685.05 88888.00 2015-03-08 03:53:05.500 067 12539.30 196.65 54685.07 88888.00 2015-03-08 03:53:05.625 067 12539.30 196.68 54685.07 88888.00 2015-03-08 03:53:05.750 067 12539.33 196.68 54685.05 88888.00 2015-03-08 03:53:05.875 067 12539.33 196.68 54685.03 88888.00 2015-03-08 03:53:06.000 067 12539.35 196.68 54685.05 88888.00 2015-03-08 03:53:06.125 067 12539.30 196.70 54685.05 88888.00 2015-03-08 03:53:06.250 067 12539.27 196.68 54685.05 88888.00 2015-03-08 03:53:06.375 067 12539.33 196.68 54685.03 88888.00 2015-03-08 03:53:06.500 067 12539.35 196.68 54685.03 88888.00 2015-03-08 03:53:06.625 067 12539.38 196.70 54685.00 88888.00 2015-03-08 03:53:06.750 067 12539.38 196.72 54685.03 88888.00 2015-03-08 03:53:06.875 067 12539.35 196.70 54685.03 88888.00 2015-03-08 03:53:07.000 067 12539.30 196.70 54685.03 88888.00 2015-03-08 03:53:07.125 067 12539.33 196.72 54685.07 88888.00 2015-03-08 03:53:07.250 067 12539.33 196.72 54685.05 88888.00 2015-03-08 03:53:07.375 067 12539.38 196.70 54685.03 88888.00 2015-03-08 03:53:07.500 067 12539.38 196.72 54685.03 88888.00 2015-03-08 03:53:07.625 067 12539.40 196.72 54685.05 88888.00 2015-03-08 03:53:07.750 067 12539.38 196.75 54685.05 88888.00 2015-03-08 03:53:07.875 067 12539.35 196.75 54685.10 88888.00 2015-03-08 03:53:08.000 067 12539.38 196.72 54685.07 88888.00 2015-03-08 03:53:08.125 067 12539.40 196.72 54685.07 88888.00 2015-03-08 03:53:08.250 067 12539.38 196.70 54685.07 88888.00 2015-03-08 03:53:08.375 067 12539.42 196.72 54685.10 88888.00 2015-03-08 03:53:08.500 067 12539.38 196.70 54685.07 88888.00 2015-03-08 03:53:08.625 067 12539.35 196.78 54685.05 88888.00 2015-03-08 03:53:08.750 067 12539.35 196.75 54685.05 88888.00 2015-03-08 03:53:08.875 067 12539.35 196.72 54685.05 88888.00 2015-03-08 03:53:09.000 067 12539.38 196.72 54685.05 88888.00 2015-03-08 03:53:09.125 067 12539.33 196.72 54685.07 88888.00 2015-03-08 03:53:09.250 067 12539.35 196.72 54685.10 88888.00 2015-03-08 03:53:09.375 067 12539.42 196.78 54685.07 88888.00 2015-03-08 03:53:09.500 067 12539.38 196.78 54685.07 88888.00 2015-03-08 03:53:09.625 067 12539.27 196.78 54685.10 88888.00 2015-03-08 03:53:09.750 067 12539.27 196.75 54685.10 88888.00 2015-03-08 03:53:09.875 067 12539.33 196.75 54685.10 88888.00 2015-03-08 03:53:10.000 067 12539.38 196.75 54685.05 88888.00 2015-03-08 03:53:10.125 067 12539.40 196.75 54685.05 88888.00 2015-03-08 03:53:10.250 067 12539.33 196.72 54685.05 88888.00 2015-03-08 03:53:10.375 067 12539.30 196.75 54685.05 88888.00 2015-03-08 03:53:10.500 067 12539.38 196.78 54685.05 88888.00 2015-03-08 03:53:10.625 067 12539.42 196.78 54685.05 88888.00 2015-03-08 03:53:10.750 067 12539.40 196.78 54685.07 88888.00 2015-03-08 03:53:10.875 067 12539.40 196.80 54685.07 88888.00 2015-03-08 03:53:11.000 067 12539.40 196.78 54685.07 88888.00 2015-03-08 03:53:11.125 067 12539.40 196.78 54685.12 88888.00 2015-03-08 03:53:11.250 067 12539.38 196.80 54685.15 88888.00 2015-03-08 03:53:11.375 067 12539.35 196.82 54685.10 88888.00 2015-03-08 03:53:11.500 067 12539.27 196.82 54685.07 88888.00 2015-03-08 03:53:11.625 067 12539.27 196.80 54685.07 88888.00 2015-03-08 03:53:11.750 067 12539.30 196.78 54685.07 88888.00 2015-03-08 03:53:11.875 067 12539.35 196.80 54685.10 88888.00 2015-03-08 03:53:12.000 067 12539.40 196.82 54685.07 88888.00 2015-03-08 03:53:12.125 067 12539.40 196.82 54685.07 88888.00 2015-03-08 03:53:12.250 067 12539.33 196.82 54685.10 88888.00 2015-03-08 03:53:12.375 067 12539.33 196.82 54685.10 88888.00 2015-03-08 03:53:12.500 067 12539.35 196.85 54685.12 88888.00 2015-03-08 03:53:12.625 067 12539.35 196.82 54685.10 88888.00 2015-03-08 03:53:12.750 067 12539.33 196.80 54685.10 88888.00 2015-03-08 03:53:12.875 067 12539.33 196.80 54685.12 88888.00 2015-03-08 03:53:13.000 067 12539.33 196.82 54685.10 88888.00 2015-03-08 03:53:13.125 067 12539.27 196.82 54685.10 88888.00 2015-03-08 03:53:13.250 067 12539.27 196.78 54685.12 88888.00 2015-03-08 03:53:13.375 067 12539.33 196.80 54685.12 88888.00 2015-03-08 03:53:13.500 067 12539.30 196.82 54685.15 88888.00 2015-03-08 03:53:13.625 067 12539.27 196.82 54685.10 88888.00 2015-03-08 03:53:13.750 067 12539.30 196.80 54685.10 88888.00 2015-03-08 03:53:13.875 067 12539.27 196.82 54685.12 88888.00 2015-03-08 03:53:14.000 067 12539.25 196.85 54685.10 88888.00 2015-03-08 03:53:14.125 067 12539.25 196.85 54685.12 88888.00 2015-03-08 03:53:14.250 067 12539.23 196.88 54685.12 88888.00 2015-03-08 03:53:14.375 067 12539.25 196.88 54685.12 88888.00 2015-03-08 03:53:14.500 067 12539.27 196.88 54685.10 88888.00 2015-03-08 03:53:14.625 067 12539.38 196.90 54685.15 88888.00 2015-03-08 03:53:14.750 067 12539.38 196.93 54685.12 88888.00 2015-03-08 03:53:14.875 067 12539.33 196.88 54685.10 88888.00 2015-03-08 03:53:15.000 067 12539.35 196.88 54685.10 88888.00 2015-03-08 03:53:15.125 067 12539.35 196.88 54685.15 88888.00 2015-03-08 03:53:15.250 067 12539.38 196.88 54685.12 88888.00 2015-03-08 03:53:15.375 067 12539.42 196.93 54685.10 88888.00 2015-03-08 03:53:15.500 067 12539.42 196.90 54685.10 88888.00 2015-03-08 03:53:15.625 067 12539.45 196.93 54685.12 88888.00 2015-03-08 03:53:15.750 067 12539.42 196.90 54685.12 88888.00 2015-03-08 03:53:15.875 067 12539.38 196.88 54685.12 88888.00 2015-03-08 03:53:16.000 067 12539.33 196.85 54685.10 88888.00 2015-03-08 03:53:16.125 067 12539.38 196.88 54685.10 88888.00 2015-03-08 03:53:16.250 067 12539.33 196.88 54685.10 88888.00 2015-03-08 03:53:16.375 067 12539.27 196.88 54685.12 88888.00 2015-03-08 03:53:16.500 067 12539.30 196.90 54685.15 88888.00 2015-03-08 03:53:16.625 067 12539.40 196.90 54685.15 88888.00 2015-03-08 03:53:16.750 067 12539.40 196.90 54685.15 88888.00 2015-03-08 03:53:16.875 067 12539.35 196.93 54685.15 88888.00 2015-03-08 03:53:17.000 067 12539.35 196.95 54685.15 88888.00 2015-03-08 03:53:17.125 067 12539.35 196.93 54685.12 88888.00 2015-03-08 03:53:17.250 067 12539.42 196.93 54685.12 88888.00 2015-03-08 03:53:17.375 067 12539.48 196.90 54685.10 88888.00 2015-03-08 03:53:17.500 067 12539.42 196.88 54685.10 88888.00 2015-03-08 03:53:17.625 067 12539.38 196.90 54685.12 88888.00 2015-03-08 03:53:17.750 067 12539.30 196.93 54685.12 88888.00 2015-03-08 03:53:17.875 067 12539.35 196.90 54685.12 88888.00 2015-03-08 03:53:18.000 067 12539.42 196.90 54685.12 88888.00 2015-03-08 03:53:18.125 067 12539.45 196.95 54685.15 88888.00 2015-03-08 03:53:18.250 067 12539.45 196.97 54685.12 88888.00 2015-03-08 03:53:18.375 067 12539.50 196.97 54685.15 88888.00 2015-03-08 03:53:18.500 067 12539.45 196.95 54685.12 88888.00 2015-03-08 03:53:18.625 067 12539.40 196.93 54685.12 88888.00 2015-03-08 03:53:18.750 067 12539.35 196.95 54685.12 88888.00 2015-03-08 03:53:18.875 067 12539.38 197.00 54685.15 88888.00 2015-03-08 03:53:19.000 067 12539.40 197.03 54685.12 88888.00 2015-03-08 03:53:19.125 067 12539.42 197.03 54685.12 88888.00 2015-03-08 03:53:19.250 067 12539.38 197.00 54685.12 88888.00 2015-03-08 03:53:19.375 067 12539.42 197.03 54685.10 88888.00 2015-03-08 03:53:19.500 067 12539.42 197.03 54685.10 88888.00 2015-03-08 03:53:19.625 067 12539.42 196.97 54685.10 88888.00 2015-03-08 03:53:19.750 067 12539.42 196.97 54685.10 88888.00 2015-03-08 03:53:19.875 067 12539.48 196.97 54685.10 88888.00 2015-03-08 03:53:20.000 067 12539.52 196.97 54685.07 88888.00 2015-03-08 03:53:20.125 067 12539.58 197.00 54685.07 88888.00 2015-03-08 03:53:20.250 067 12539.52 197.00 54685.10 88888.00 2015-03-08 03:53:20.375 067 12539.58 197.00 54685.10 88888.00 2015-03-08 03:53:20.500 067 12539.60 197.03 54685.07 88888.00 2015-03-08 03:53:20.625 067 12539.60 197.05 54685.10 88888.00 2015-03-08 03:53:20.750 067 12539.55 197.10 54685.10 88888.00 2015-03-08 03:53:20.875 067 12539.50 197.05 54685.10 88888.00 2015-03-08 03:53:21.000 067 12539.55 197.05 54685.10 88888.00 2015-03-08 03:53:21.125 067 12539.60 197.05 54685.15 88888.00 2015-03-08 03:53:21.250 067 12539.58 197.03 54685.18 88888.00 2015-03-08 03:53:21.375 067 12539.55 197.05 54685.15 88888.00 2015-03-08 03:53:21.500 067 12539.48 197.07 54685.15 88888.00 2015-03-08 03:53:21.625 067 12539.45 197.05 54685.10 88888.00 2015-03-08 03:53:21.750 067 12539.50 197.07 54685.12 88888.00 2015-03-08 03:53:21.875 067 12539.52 197.10 54685.12 88888.00 2015-03-08 03:53:22.000 067 12539.55 197.10 54685.12 88888.00 2015-03-08 03:53:22.125 067 12539.60 197.10 54685.15 88888.00 2015-03-08 03:53:22.250 067 12539.60 197.10 54685.18 88888.00 2015-03-08 03:53:22.375 067 12539.60 197.10 54685.15 88888.00 2015-03-08 03:53:22.500 067 12539.58 197.10 54685.12 88888.00 2015-03-08 03:53:22.625 067 12539.55 197.10 54685.15 88888.00 2015-03-08 03:53:22.750 067 12539.55 197.10 54685.15 88888.00 2015-03-08 03:53:22.875 067 12539.60 197.05 54685.15 88888.00 2015-03-08 03:53:23.000 067 12539.60 197.07 54685.12 88888.00 2015-03-08 03:53:23.125 067 12539.62 197.10 54685.12 88888.00 2015-03-08 03:53:23.250 067 12539.60 197.10 54685.15 88888.00 2015-03-08 03:53:23.375 067 12539.62 197.12 54685.15 88888.00 2015-03-08 03:53:23.500 067 12539.65 197.12 54685.15 88888.00 2015-03-08 03:53:23.625 067 12539.65 197.15 54685.15 88888.00 2015-03-08 03:53:23.750 067 12539.62 197.12 54685.12 88888.00 2015-03-08 03:53:23.875 067 12539.58 197.12 54685.15 88888.00 2015-03-08 03:53:24.000 067 12539.58 197.12 54685.15 88888.00 2015-03-08 03:53:24.125 067 12539.60 197.12 54685.15 88888.00 2015-03-08 03:53:24.250 067 12539.60 197.07 54685.18 88888.00 2015-03-08 03:53:24.375 067 12539.67 197.12 54685.18 88888.00 2015-03-08 03:53:24.500 067 12539.73 197.12 54685.15 88888.00 2015-03-08 03:53:24.625 067 12539.65 197.12 54685.15 88888.00 2015-03-08 03:53:24.750 067 12539.60 197.15 54685.12 88888.00 2015-03-08 03:53:24.875 067 12539.55 197.20 54685.15 88888.00 2015-03-08 03:53:25.000 067 12539.55 197.18 54685.15 88888.00 2015-03-08 03:53:25.125 067 12539.52 197.18 54685.15 88888.00 2015-03-08 03:53:25.250 067 12539.50 197.18 54685.18 88888.00 2015-03-08 03:53:25.375 067 12539.55 197.18 54685.15 88888.00 2015-03-08 03:53:25.500 067 12539.60 197.18 54685.18 88888.00 2015-03-08 03:53:25.625 067 12539.60 197.18 54685.18 88888.00 2015-03-08 03:53:25.750 067 12539.65 197.18 54685.15 88888.00 2015-03-08 03:53:25.875 067 12539.60 197.15 54685.12 88888.00 2015-03-08 03:53:26.000 067 12539.62 197.15 54685.12 88888.00 2015-03-08 03:53:26.125 067 12539.67 197.18 54685.18 88888.00 2015-03-08 03:53:26.250 067 12539.62 197.18 54685.15 88888.00 2015-03-08 03:53:26.375 067 12539.65 197.18 54685.15 88888.00 2015-03-08 03:53:26.500 067 12539.62 197.15 54685.15 88888.00 2015-03-08 03:53:26.625 067 12539.60 197.12 54685.15 88888.00 2015-03-08 03:53:26.750 067 12539.52 197.12 54685.12 88888.00 2015-03-08 03:53:26.875 067 12539.52 197.15 54685.15 88888.00 2015-03-08 03:53:27.000 067 12539.55 197.20 54685.12 88888.00 2015-03-08 03:53:27.125 067 12539.50 197.20 54685.18 88888.00 2015-03-08 03:53:27.250 067 12539.45 197.18 54685.15 88888.00 2015-03-08 03:53:27.375 067 12539.52 197.18 54685.15 88888.00 2015-03-08 03:53:27.500 067 12539.55 197.18 54685.15 88888.00 2015-03-08 03:53:27.625 067 12539.58 197.20 54685.15 88888.00 2015-03-08 03:53:27.750 067 12539.55 197.20 54685.12 88888.00 2015-03-08 03:53:27.875 067 12539.58 197.22 54685.12 88888.00 2015-03-08 03:53:28.000 067 12539.60 197.22 54685.10 88888.00 2015-03-08 03:53:28.125 067 12539.62 197.20 54685.10 88888.00 2015-03-08 03:53:28.250 067 12539.55 197.20 54685.12 88888.00 2015-03-08 03:53:28.375 067 12539.58 197.22 54685.18 88888.00 2015-03-08 03:53:28.500 067 12539.62 197.25 54685.18 88888.00 2015-03-08 03:53:28.625 067 12539.58 197.25 54685.15 88888.00 2015-03-08 03:53:28.750 067 12539.58 197.22 54685.15 88888.00 2015-03-08 03:53:28.875 067 12539.60 197.22 54685.15 88888.00 2015-03-08 03:53:29.000 067 12539.60 197.22 54685.12 88888.00 2015-03-08 03:53:29.125 067 12539.50 197.20 54685.12 88888.00 2015-03-08 03:53:29.250 067 12539.50 197.20 54685.12 88888.00 2015-03-08 03:53:29.375 067 12539.50 197.20 54685.12 88888.00 2015-03-08 03:53:29.500 067 12539.52 197.22 54685.10 88888.00 2015-03-08 03:53:29.625 067 12539.55 197.25 54685.12 88888.00 2015-03-08 03:53:29.750 067 12539.60 197.25 54685.12 88888.00 2015-03-08 03:53:29.875 067 12539.62 197.25 54685.15 88888.00 2015-03-08 03:53:30.000 067 12539.62 197.25 54685.15 88888.00 2015-03-08 03:53:30.125 067 12539.60 197.28 54685.15 88888.00 2015-03-08 03:53:30.250 067 12539.55 197.28 54685.12 88888.00 2015-03-08 03:53:30.375 067 12539.65 197.25 54685.15 88888.00 2015-03-08 03:53:30.500 067 12539.67 197.25 54685.15 88888.00 2015-03-08 03:53:30.625 067 12539.67 197.28 54685.12 88888.00 2015-03-08 03:53:30.750 067 12539.65 197.28 54685.12 88888.00 2015-03-08 03:53:30.875 067 12539.67 197.32 54685.15 88888.00 2015-03-08 03:53:31.000 067 12539.77 197.30 54685.15 88888.00 2015-03-08 03:53:31.125 067 12539.77 197.25 54685.18 88888.00 2015-03-08 03:53:31.250 067 12539.67 197.22 54685.18 88888.00 2015-03-08 03:53:31.375 067 12539.60 197.25 54685.15 88888.00 2015-03-08 03:53:31.500 067 12539.55 197.28 54685.15 88888.00 2015-03-08 03:53:31.625 067 12539.58 197.28 54685.18 88888.00 2015-03-08 03:53:31.750 067 12539.62 197.28 54685.18 88888.00 2015-03-08 03:53:31.875 067 12539.65 197.28 54685.18 88888.00 2015-03-08 03:53:32.000 067 12539.65 197.28 54685.18 88888.00 2015-03-08 03:53:32.125 067 12539.65 197.28 54685.20 88888.00 2015-03-08 03:53:32.250 067 12539.62 197.25 54685.20 88888.00 2015-03-08 03:53:32.375 067 12539.65 197.28 54685.18 88888.00 2015-03-08 03:53:32.500 067 12539.65 197.28 54685.18 88888.00 2015-03-08 03:53:32.625 067 12539.67 197.30 54685.18 88888.00 2015-03-08 03:53:32.750 067 12539.65 197.28 54685.20 88888.00 2015-03-08 03:53:32.875 067 12539.62 197.28 54685.20 88888.00 2015-03-08 03:53:33.000 067 12539.65 197.25 54685.20 88888.00 2015-03-08 03:53:33.125 067 12539.65 197.28 54685.20 88888.00 2015-03-08 03:53:33.250 067 12539.62 197.25 54685.22 88888.00 2015-03-08 03:53:33.375 067 12539.70 197.28 54685.20 88888.00 2015-03-08 03:53:33.500 067 12539.77 197.28 54685.20 88888.00 2015-03-08 03:53:33.625 067 12539.77 197.25 54685.20 88888.00 2015-03-08 03:53:33.750 067 12539.70 197.25 54685.20 88888.00 2015-03-08 03:53:33.875 067 12539.62 197.28 54685.20 88888.00 2015-03-08 03:53:34.000 067 12539.62 197.28 54685.20 88888.00 2015-03-08 03:53:34.125 067 12539.70 197.28 54685.22 88888.00 2015-03-08 03:53:34.250 067 12539.65 197.22 54685.22 88888.00 2015-03-08 03:53:34.375 067 12539.70 197.25 54685.22 88888.00 2015-03-08 03:53:34.500 067 12539.73 197.28 54685.22 88888.00 2015-03-08 03:53:34.625 067 12539.67 197.30 54685.22 88888.00 2015-03-08 03:53:34.750 067 12539.58 197.28 54685.20 88888.00 2015-03-08 03:53:34.875 067 12539.58 197.28 54685.18 88888.00 2015-03-08 03:53:35.000 067 12539.70 197.25 54685.18 88888.00 2015-03-08 03:53:35.125 067 12539.73 197.22 54685.20 88888.00 2015-03-08 03:53:35.250 067 12539.60 197.22 54685.18 88888.00 2015-03-08 03:53:35.375 067 12539.62 197.25 54685.20 88888.00 2015-03-08 03:53:35.500 067 12539.65 197.25 54685.20 88888.00 2015-03-08 03:53:35.625 067 12539.73 197.22 54685.18 88888.00 2015-03-08 03:53:35.750 067 12539.80 197.22 54685.18 88888.00 2015-03-08 03:53:35.875 067 12539.83 197.22 54685.18 88888.00 2015-03-08 03:53:36.000 067 12539.80 197.22 54685.15 88888.00 2015-03-08 03:53:36.125 067 12539.75 197.25 54685.20 88888.00 2015-03-08 03:53:36.250 067 12539.73 197.22 54685.20 88888.00 2015-03-08 03:53:36.375 067 12539.77 197.25 54685.20 88888.00 2015-03-08 03:53:36.500 067 12539.83 197.22 54685.22 88888.00 2015-03-08 03:53:36.625 067 12539.80 197.20 54685.20 88888.00 2015-03-08 03:53:36.750 067 12539.75 197.20 54685.20 88888.00 2015-03-08 03:53:36.875 067 12539.73 197.22 54685.20 88888.00 2015-03-08 03:53:37.000 067 12539.75 197.28 54685.20 88888.00 2015-03-08 03:53:37.125 067 12539.75 197.28 54685.20 88888.00 2015-03-08 03:53:37.250 067 12539.70 197.22 54685.22 88888.00 2015-03-08 03:53:37.375 067 12539.75 197.22 54685.18 88888.00 2015-03-08 03:53:37.500 067 12539.75 197.22 54685.20 88888.00 2015-03-08 03:53:37.625 067 12539.70 197.22 54685.20 88888.00 2015-03-08 03:53:37.750 067 12539.73 197.28 54685.25 88888.00 2015-03-08 03:53:37.875 067 12539.83 197.28 54685.25 88888.00 2015-03-08 03:53:38.000 067 12539.83 197.22 54685.22 88888.00 2015-03-08 03:53:38.125 067 12539.75 197.22 54685.20 88888.00 2015-03-08 03:53:38.250 067 12539.75 197.25 54685.25 88888.00 2015-03-08 03:53:38.375 067 12539.85 197.28 54685.22 88888.00 2015-03-08 03:53:38.500 067 12539.88 197.25 54685.22 88888.00 2015-03-08 03:53:38.625 067 12539.83 197.22 54685.18 88888.00 2015-03-08 03:53:38.750 067 12539.83 197.22 54685.18 88888.00 2015-03-08 03:53:38.875 067 12539.83 197.25 54685.20 88888.00 2015-03-08 03:53:39.000 067 12539.77 197.28 54685.20 88888.00 2015-03-08 03:53:39.125 067 12539.70 197.30 54685.22 88888.00 2015-03-08 03:53:39.250 067 12539.65 197.25 54685.20 88888.00 2015-03-08 03:53:39.375 067 12539.73 197.25 54685.20 88888.00 2015-03-08 03:53:39.500 067 12539.73 197.18 54685.18 88888.00 2015-03-08 03:53:39.625 067 12539.67 197.20 54685.20 88888.00 2015-03-08 03:53:39.750 067 12539.67 197.20 54685.20 88888.00 2015-03-08 03:53:39.875 067 12539.73 197.25 54685.22 88888.00 2015-03-08 03:53:40.000 067 12539.85 197.22 54685.20 88888.00 2015-03-08 03:53:40.125 067 12539.83 197.22 54685.22 88888.00 2015-03-08 03:53:40.250 067 12539.77 197.22 54685.28 88888.00 2015-03-08 03:53:40.375 067 12539.80 197.25 54685.28 88888.00 2015-03-08 03:53:40.500 067 12539.83 197.22 54685.25 88888.00 2015-03-08 03:53:40.625 067 12539.75 197.20 54685.22 88888.00 2015-03-08 03:53:40.750 067 12539.77 197.22 54685.22 88888.00 2015-03-08 03:53:40.875 067 12539.77 197.20 54685.20 88888.00 2015-03-08 03:53:41.000 067 12539.80 197.22 54685.20 88888.00 2015-03-08 03:53:41.125 067 12539.80 197.22 54685.22 88888.00 2015-03-08 03:53:41.250 067 12539.75 197.22 54685.25 88888.00 2015-03-08 03:53:41.375 067 12539.80 197.25 54685.22 88888.00 2015-03-08 03:53:41.500 067 12539.77 197.22 54685.22 88888.00 2015-03-08 03:53:41.625 067 12539.77 197.22 54685.20 88888.00 2015-03-08 03:53:41.750 067 12539.73 197.25 54685.20 88888.00 2015-03-08 03:53:41.875 067 12539.75 197.22 54685.22 88888.00 2015-03-08 03:53:42.000 067 12539.77 197.22 54685.22 88888.00 2015-03-08 03:53:42.125 067 12539.80 197.22 54685.22 88888.00 2015-03-08 03:53:42.250 067 12539.75 197.22 54685.22 88888.00 2015-03-08 03:53:42.375 067 12539.83 197.25 54685.25 88888.00 2015-03-08 03:53:42.500 067 12539.83 197.22 54685.25 88888.00 2015-03-08 03:53:42.625 067 12539.73 197.20 54685.25 88888.00 2015-03-08 03:53:42.750 067 12539.77 197.20 54685.25 88888.00 2015-03-08 03:53:42.875 067 12539.85 197.25 54685.28 88888.00 2015-03-08 03:53:43.000 067 12539.85 197.22 54685.28 88888.00 2015-03-08 03:53:43.125 067 12539.75 197.22 54685.28 88888.00 2015-03-08 03:53:43.250 067 12539.73 197.22 54685.28 88888.00 2015-03-08 03:53:43.375 067 12539.83 197.22 54685.30 88888.00 2015-03-08 03:53:43.500 067 12539.77 197.25 54685.28 88888.00 2015-03-08 03:53:43.625 067 12539.73 197.25 54685.28 88888.00 2015-03-08 03:53:43.750 067 12539.67 197.25 54685.28 88888.00 2015-03-08 03:53:43.875 067 12539.67 197.22 54685.28 88888.00 2015-03-08 03:53:44.000 067 12539.73 197.25 54685.25 88888.00 2015-03-08 03:53:44.125 067 12539.75 197.22 54685.25 88888.00 2015-03-08 03:53:44.250 067 12539.77 197.20 54685.25 88888.00 2015-03-08 03:53:44.375 067 12539.83 197.22 54685.28 88888.00 2015-03-08 03:53:44.500 067 12539.83 197.20 54685.25 88888.00 2015-03-08 03:53:44.625 067 12539.75 197.18 54685.28 88888.00 2015-03-08 03:53:44.750 067 12539.73 197.20 54685.25 88888.00 2015-03-08 03:53:44.875 067 12539.83 197.20 54685.25 88888.00 2015-03-08 03:53:45.000 067 12539.85 197.18 54685.22 88888.00 2015-03-08 03:53:45.125 067 12539.77 197.22 54685.22 88888.00 2015-03-08 03:53:45.250 067 12539.70 197.20 54685.25 88888.00 2015-03-08 03:53:45.375 067 12539.70 197.18 54685.22 88888.00 2015-03-08 03:53:45.500 067 12539.67 197.20 54685.30 88888.00 2015-03-08 03:53:45.625 067 12539.73 197.20 54685.32 88888.00 2015-03-08 03:53:45.750 067 12539.77 197.22 54685.32 88888.00 2015-03-08 03:53:45.875 067 12539.77 197.22 54685.30 88888.00 2015-03-08 03:53:46.000 067 12539.73 197.20 54685.28 88888.00 2015-03-08 03:53:46.125 067 12539.73 197.22 54685.30 88888.00 2015-03-08 03:53:46.250 067 12539.73 197.20 54685.28 88888.00 2015-03-08 03:53:46.375 067 12539.80 197.20 54685.30 88888.00 2015-03-08 03:53:46.500 067 12539.80 197.20 54685.28 88888.00 2015-03-08 03:53:46.625 067 12539.80 197.18 54685.28 88888.00 2015-03-08 03:53:46.750 067 12539.80 197.15 54685.25 88888.00 2015-03-08 03:53:46.875 067 12539.83 197.15 54685.28 88888.00 2015-03-08 03:53:47.000 067 12539.88 197.18 54685.28 88888.00 2015-03-08 03:53:47.125 067 12539.88 197.18 54685.25 88888.00 2015-03-08 03:53:47.250 067 12539.83 197.18 54685.28 88888.00 2015-03-08 03:53:47.375 067 12539.83 197.20 54685.28 88888.00 2015-03-08 03:53:47.500 067 12539.80 197.20 54685.30 88888.00 2015-03-08 03:53:47.625 067 12539.77 197.18 54685.28 88888.00 2015-03-08 03:53:47.750 067 12539.83 197.20 54685.32 88888.00 2015-03-08 03:53:47.875 067 12539.85 197.22 54685.32 88888.00 2015-03-08 03:53:48.000 067 12539.85 197.20 54685.30 88888.00 2015-03-08 03:53:48.125 067 12539.83 197.20 54685.30 88888.00 2015-03-08 03:53:48.250 067 12539.80 197.18 54685.30 88888.00 2015-03-08 03:53:48.375 067 12539.80 197.20 54685.28 88888.00 2015-03-08 03:53:48.500 067 12539.80 197.20 54685.28 88888.00 2015-03-08 03:53:48.625 067 12539.83 197.18 54685.28 88888.00 2015-03-08 03:53:48.750 067 12539.88 197.20 54685.30 88888.00 2015-03-08 03:53:48.875 067 12539.90 197.22 54685.32 88888.00 2015-03-08 03:53:49.000 067 12539.88 197.20 54685.30 88888.00 2015-03-08 03:53:49.125 067 12539.85 197.20 54685.28 88888.00 2015-03-08 03:53:49.250 067 12539.85 197.18 54685.32 88888.00 2015-03-08 03:53:49.375 067 12539.95 197.20 54685.30 88888.00 2015-03-08 03:53:49.500 067 12539.95 197.20 54685.30 88888.00 2015-03-08 03:53:49.625 067 12539.92 197.20 54685.30 88888.00 2015-03-08 03:53:49.750 067 12539.90 197.20 54685.32 88888.00 2015-03-08 03:53:49.875 067 12539.88 197.22 54685.32 88888.00 2015-03-08 03:53:50.000 067 12539.85 197.20 54685.30 88888.00 2015-03-08 03:53:50.125 067 12539.85 197.22 54685.30 88888.00 2015-03-08 03:53:50.250 067 12539.85 197.18 54685.30 88888.00 2015-03-08 03:53:50.375 067 12539.90 197.22 54685.30 88888.00 2015-03-08 03:53:50.500 067 12539.88 197.20 54685.35 88888.00 2015-03-08 03:53:50.625 067 12539.83 197.20 54685.35 88888.00 2015-03-08 03:53:50.750 067 12539.85 197.22 54685.35 88888.00 2015-03-08 03:53:50.875 067 12539.80 197.25 54685.32 88888.00 2015-03-08 03:53:51.000 067 12539.83 197.22 54685.32 88888.00 2015-03-08 03:53:51.125 067 12539.83 197.20 54685.32 88888.00 2015-03-08 03:53:51.250 067 12539.77 197.18 54685.32 88888.00 2015-03-08 03:53:51.375 067 12539.80 197.20 54685.30 88888.00 2015-03-08 03:53:51.500 067 12539.88 197.18 54685.35 88888.00 2015-03-08 03:53:51.625 067 12539.88 197.18 54685.32 88888.00 2015-03-08 03:53:51.750 067 12539.88 197.15 54685.32 88888.00 2015-03-08 03:53:51.875 067 12539.90 197.18 54685.32 88888.00 2015-03-08 03:53:52.000 067 12539.88 197.18 54685.32 88888.00 2015-03-08 03:53:52.125 067 12539.83 197.20 54685.32 88888.00 2015-03-08 03:53:52.250 067 12539.83 197.12 54685.32 88888.00 2015-03-08 03:53:52.375 067 12539.88 197.18 54685.32 88888.00 2015-03-08 03:53:52.500 067 12539.88 197.18 54685.32 88888.00 2015-03-08 03:53:52.625 067 12539.83 197.18 54685.32 88888.00 2015-03-08 03:53:52.750 067 12539.80 197.18 54685.35 88888.00 2015-03-08 03:53:52.875 067 12539.75 197.15 54685.35 88888.00 2015-03-08 03:53:53.000 067 12539.73 197.18 54685.32 88888.00 2015-03-08 03:53:53.125 067 12539.73 197.20 54685.32 88888.00 2015-03-08 03:53:53.250 067 12539.73 197.12 54685.32 88888.00 2015-03-08 03:53:53.375 067 12539.80 197.12 54685.32 88888.00 2015-03-08 03:53:53.500 067 12539.85 197.15 54685.30 88888.00 2015-03-08 03:53:53.625 067 12539.83 197.15 54685.32 88888.00 2015-03-08 03:53:53.750 067 12539.77 197.20 54685.32 88888.00 2015-03-08 03:53:53.875 067 12539.73 197.20 54685.32 88888.00 2015-03-08 03:53:54.000 067 12539.70 197.18 54685.30 88888.00 2015-03-08 03:53:54.125 067 12539.73 197.18 54685.35 88888.00 2015-03-08 03:53:54.250 067 12539.73 197.15 54685.32 88888.00 2015-03-08 03:53:54.375 067 12539.75 197.18 54685.35 88888.00 2015-03-08 03:53:54.500 067 12539.70 197.15 54685.35 88888.00 2015-03-08 03:53:54.625 067 12539.67 197.15 54685.38 88888.00 2015-03-08 03:53:54.750 067 12539.70 197.15 54685.35 88888.00 2015-03-08 03:53:54.875 067 12539.73 197.12 54685.32 88888.00 2015-03-08 03:53:55.000 067 12539.75 197.12 54685.32 88888.00 2015-03-08 03:53:55.125 067 12539.67 197.15 54685.38 88888.00 2015-03-08 03:53:55.250 067 12539.60 197.15 54685.35 88888.00 2015-03-08 03:53:55.375 067 12539.65 197.12 54685.35 88888.00 2015-03-08 03:53:55.500 067 12539.62 197.12 54685.35 88888.00 2015-03-08 03:53:55.625 067 12539.62 197.15 54685.32 88888.00 2015-03-08 03:53:55.750 067 12539.73 197.20 54685.35 88888.00 2015-03-08 03:53:55.875 067 12539.77 197.15 54685.35 88888.00 2015-03-08 03:53:56.000 067 12539.80 197.18 54685.38 88888.00 2015-03-08 03:53:56.125 067 12539.80 197.15 54685.38 88888.00 2015-03-08 03:53:56.250 067 12539.77 197.12 54685.38 88888.00 2015-03-08 03:53:56.375 067 12539.75 197.15 54685.38 88888.00 2015-03-08 03:53:56.500 067 12539.70 197.12 54685.35 88888.00 2015-03-08 03:53:56.625 067 12539.70 197.15 54685.35 88888.00 2015-03-08 03:53:56.750 067 12539.77 197.15 54685.38 88888.00 2015-03-08 03:53:56.875 067 12539.73 197.15 54685.38 88888.00 2015-03-08 03:53:57.000 067 12539.62 197.15 54685.35 88888.00 2015-03-08 03:53:57.125 067 12539.67 197.12 54685.35 88888.00 2015-03-08 03:53:57.250 067 12539.77 197.12 54685.38 88888.00 2015-03-08 03:53:57.375 067 12539.85 197.18 54685.35 88888.00 2015-03-08 03:53:57.500 067 12539.77 197.18 54685.35 88888.00 2015-03-08 03:53:57.625 067 12539.73 197.18 54685.38 88888.00 2015-03-08 03:53:57.750 067 12539.75 197.20 54685.40 88888.00 2015-03-08 03:53:57.875 067 12539.75 197.18 54685.40 88888.00 2015-03-08 03:53:58.000 067 12539.80 197.15 54685.35 88888.00 2015-03-08 03:53:58.125 067 12539.83 197.12 54685.35 88888.00 2015-03-08 03:53:58.250 067 12539.80 197.10 54685.35 88888.00 2015-03-08 03:53:58.375 067 12539.83 197.12 54685.38 88888.00 2015-03-08 03:53:58.500 067 12539.80 197.12 54685.35 88888.00 2015-03-08 03:53:58.625 067 12539.80 197.10 54685.30 88888.00 2015-03-08 03:53:58.750 067 12539.80 197.10 54685.30 88888.00 2015-03-08 03:53:58.875 067 12539.83 197.10 54685.32 88888.00 2015-03-08 03:53:59.000 067 12539.85 197.12 54685.35 88888.00 2015-03-08 03:53:59.125 067 12539.85 197.15 54685.32 88888.00 2015-03-08 03:53:59.250 067 12539.77 197.15 54685.35 88888.00 2015-03-08 03:53:59.375 067 12539.75 197.15 54685.35 88888.00 2015-03-08 03:53:59.500 067 12539.75 197.10 54685.32 88888.00 2015-03-08 03:53:59.625 067 12539.73 197.07 54685.32 88888.00 2015-03-08 03:53:59.750 067 12539.73 197.07 54685.32 88888.00 2015-03-08 03:53:59.875 067 12539.75 197.10 54685.35 88888.00 2015-03-08 03:54:00.000 067 12539.73 197.12 54685.32 88888.00 2015-03-08 03:54:00.125 067 12539.73 197.12 54685.35 88888.00 2015-03-08 03:54:00.250 067 12539.77 197.12 54685.32 88888.00 2015-03-08 03:54:00.375 067 12539.85 197.10 54685.32 88888.00 2015-03-08 03:54:00.500 067 12539.83 197.10 54685.35 88888.00 2015-03-08 03:54:00.625 067 12539.83 197.10 54685.30 88888.00 2015-03-08 03:54:00.750 067 12539.83 197.12 54685.30 88888.00 2015-03-08 03:54:00.875 067 12539.83 197.12 54685.30 88888.00 2015-03-08 03:54:01.000 067 12539.77 197.12 54685.32 88888.00 2015-03-08 03:54:01.125 067 12539.80 197.12 54685.32 88888.00 2015-03-08 03:54:01.250 067 12539.73 197.10 54685.32 88888.00 2015-03-08 03:54:01.375 067 12539.77 197.10 54685.32 88888.00 2015-03-08 03:54:01.500 067 12539.83 197.10 54685.35 88888.00 2015-03-08 03:54:01.625 067 12539.80 197.12 54685.35 88888.00 2015-03-08 03:54:01.750 067 12539.88 197.12 54685.35 88888.00 2015-03-08 03:54:01.875 067 12539.95 197.12 54685.35 88888.00 2015-03-08 03:54:02.000 067 12540.00 197.10 54685.32 88888.00 2015-03-08 03:54:02.125 067 12539.98 197.12 54685.30 88888.00 2015-03-08 03:54:02.250 067 12539.88 197.15 54685.35 88888.00 2015-03-08 03:54:02.375 067 12539.88 197.12 54685.35 88888.00 2015-03-08 03:54:02.500 067 12539.85 197.12 54685.35 88888.00 2015-03-08 03:54:02.625 067 12539.85 197.12 54685.32 88888.00 2015-03-08 03:54:02.750 067 12539.90 197.10 54685.30 88888.00 2015-03-08 03:54:02.875 067 12539.92 197.10 54685.32 88888.00 2015-03-08 03:54:03.000 067 12539.95 197.07 54685.32 88888.00 2015-03-08 03:54:03.125 067 12539.92 197.10 54685.32 88888.00 2015-03-08 03:54:03.250 067 12539.90 197.07 54685.35 88888.00 2015-03-08 03:54:03.375 067 12539.92 197.05 54685.32 88888.00 2015-03-08 03:54:03.500 067 12539.88 197.05 54685.30 88888.00 2015-03-08 03:54:03.625 067 12539.85 197.10 54685.35 88888.00 2015-03-08 03:54:03.750 067 12539.88 197.07 54685.35 88888.00 2015-03-08 03:54:03.875 067 12539.85 197.05 54685.32 88888.00 2015-03-08 03:54:04.000 067 12539.90 197.07 54685.32 88888.00 2015-03-08 03:54:04.125 067 12539.90 197.05 54685.35 88888.00 2015-03-08 03:54:04.250 067 12539.80 197.05 54685.38 88888.00 2015-03-08 03:54:04.375 067 12539.80 197.05 54685.38 88888.00 2015-03-08 03:54:04.500 067 12539.83 197.07 54685.35 88888.00 2015-03-08 03:54:04.625 067 12539.80 197.07 54685.32 88888.00 2015-03-08 03:54:04.750 067 12539.83 197.05 54685.32 88888.00 2015-03-08 03:54:04.875 067 12539.80 197.03 54685.35 88888.00 2015-03-08 03:54:05.000 067 12539.83 197.03 54685.30 88888.00 2015-03-08 03:54:05.125 067 12539.85 197.05 54685.32 88888.00 2015-03-08 03:54:05.250 067 12539.85 197.07 54685.35 88888.00 2015-03-08 03:54:05.375 067 12539.88 197.07 54685.32 88888.00 2015-03-08 03:54:05.500 067 12539.90 197.07 54685.32 88888.00 2015-03-08 03:54:05.625 067 12539.90 197.07 54685.35 88888.00 2015-03-08 03:54:05.750 067 12539.85 197.10 54685.35 88888.00 2015-03-08 03:54:05.875 067 12539.80 197.05 54685.30 88888.00 2015-03-08 03:54:06.000 067 12539.83 197.03 54685.32 88888.00 2015-03-08 03:54:06.125 067 12539.85 197.03 54685.32 88888.00 2015-03-08 03:54:06.250 067 12539.73 197.05 54685.30 88888.00 2015-03-08 03:54:06.375 067 12539.77 197.05 54685.30 88888.00 2015-03-08 03:54:06.500 067 12539.75 197.05 54685.32 88888.00 2015-03-08 03:54:06.625 067 12539.75 197.05 54685.32 88888.00 2015-03-08 03:54:06.750 067 12539.75 197.03 54685.32 88888.00 2015-03-08 03:54:06.875 067 12539.77 197.03 54685.35 88888.00 2015-03-08 03:54:07.000 067 12539.77 197.03 54685.32 88888.00 2015-03-08 03:54:07.125 067 12539.85 197.03 54685.32 88888.00 2015-03-08 03:54:07.250 067 12539.77 197.00 54685.32 88888.00 2015-03-08 03:54:07.375 067 12539.73 197.00 54685.32 88888.00 2015-03-08 03:54:07.500 067 12539.73 197.03 54685.32 88888.00 2015-03-08 03:54:07.625 067 12539.75 197.03 54685.30 88888.00 2015-03-08 03:54:07.750 067 12539.73 197.05 54685.32 88888.00 2015-03-08 03:54:07.875 067 12539.73 197.03 54685.35 88888.00 2015-03-08 03:54:08.000 067 12539.73 197.03 54685.32 88888.00 2015-03-08 03:54:08.125 067 12539.77 197.03 54685.32 88888.00 2015-03-08 03:54:08.250 067 12539.75 197.00 54685.35 88888.00 2015-03-08 03:54:08.375 067 12539.70 197.00 54685.35 88888.00 2015-03-08 03:54:08.500 067 12539.70 197.03 54685.38 88888.00 2015-03-08 03:54:08.625 067 12539.75 197.03 54685.35 88888.00 2015-03-08 03:54:08.750 067 12539.73 197.05 54685.35 88888.00 2015-03-08 03:54:08.875 067 12539.70 197.00 54685.35 88888.00 2015-03-08 03:54:09.000 067 12539.70 196.97 54685.32 88888.00 2015-03-08 03:54:09.125 067 12539.70 196.97 54685.32 88888.00 2015-03-08 03:54:09.250 067 12539.70 196.97 54685.35 88888.00 2015-03-08 03:54:09.375 067 12539.77 197.00 54685.35 88888.00 2015-03-08 03:54:09.500 067 12539.85 196.97 54685.35 88888.00 2015-03-08 03:54:09.625 067 12539.85 196.97 54685.32 88888.00 2015-03-08 03:54:09.750 067 12539.75 197.00 54685.35 88888.00 2015-03-08 03:54:09.875 067 12539.75 197.00 54685.35 88888.00 2015-03-08 03:54:10.000 067 12539.77 197.00 54685.35 88888.00 2015-03-08 03:54:10.125 067 12539.77 197.00 54685.38 88888.00 2015-03-08 03:54:10.250 067 12539.75 197.00 54685.40 88888.00 2015-03-08 03:54:10.375 067 12539.80 197.03 54685.38 88888.00 2015-03-08 03:54:10.500 067 12539.77 197.00 54685.38 88888.00 2015-03-08 03:54:10.625 067 12539.80 196.95 54685.38 88888.00 2015-03-08 03:54:10.750 067 12539.83 196.95 54685.35 88888.00 2015-03-08 03:54:10.875 067 12539.88 196.95 54685.35 88888.00 2015-03-08 03:54:11.000 067 12539.88 196.97 54685.35 88888.00 2015-03-08 03:54:11.125 067 12539.83 197.00 54685.35 88888.00 2015-03-08 03:54:11.250 067 12539.77 196.97 54685.35 88888.00 2015-03-08 03:54:11.375 067 12539.83 196.97 54685.38 88888.00 2015-03-08 03:54:11.500 067 12539.90 196.97 54685.38 88888.00 2015-03-08 03:54:11.625 067 12539.88 196.95 54685.40 88888.00 2015-03-08 03:54:11.750 067 12539.83 196.95 54685.40 88888.00 2015-03-08 03:54:11.875 067 12539.90 196.95 54685.40 88888.00 2015-03-08 03:54:12.000 067 12539.95 196.97 54685.38 88888.00 2015-03-08 03:54:12.125 067 12539.90 196.97 54685.38 88888.00 2015-03-08 03:54:12.250 067 12539.85 196.97 54685.38 88888.00 2015-03-08 03:54:12.375 067 12539.85 196.95 54685.38 88888.00 2015-03-08 03:54:12.500 067 12539.80 196.97 54685.38 88888.00 2015-03-08 03:54:12.625 067 12539.77 196.97 54685.35 88888.00 2015-03-08 03:54:12.750 067 12539.80 196.95 54685.38 88888.00 2015-03-08 03:54:12.875 067 12539.83 196.95 54685.38 88888.00 2015-03-08 03:54:13.000 067 12539.95 196.95 54685.35 88888.00 2015-03-08 03:54:13.125 067 12539.95 196.95 54685.35 88888.00 2015-03-08 03:54:13.250 067 12539.88 196.93 54685.35 88888.00 2015-03-08 03:54:13.375 067 12539.85 196.95 54685.35 88888.00 2015-03-08 03:54:13.500 067 12539.88 196.95 54685.35 88888.00 2015-03-08 03:54:13.625 067 12539.92 196.97 54685.38 88888.00 2015-03-08 03:54:13.750 067 12539.95 196.95 54685.38 88888.00 2015-03-08 03:54:13.875 067 12539.88 196.93 54685.38 88888.00 2015-03-08 03:54:14.000 067 12539.88 196.97 54685.35 88888.00 2015-03-08 03:54:14.125 067 12539.80 196.93 54685.38 88888.00 2015-03-08 03:54:14.250 067 12539.77 196.90 54685.38 88888.00 2015-03-08 03:54:14.375 067 12539.80 196.93 54685.40 88888.00 2015-03-08 03:54:14.500 067 12539.85 196.93 54685.43 88888.00 2015-03-08 03:54:14.625 067 12539.90 196.93 54685.43 88888.00 2015-03-08 03:54:14.750 067 12539.85 196.93 54685.38 88888.00 2015-03-08 03:54:14.875 067 12539.80 196.93 54685.38 88888.00 2015-03-08 03:54:15.000 067 12539.85 196.93 54685.38 88888.00 2015-03-08 03:54:15.125 067 12539.85 196.90 54685.40 88888.00 2015-03-08 03:54:15.250 067 12539.80 196.90 54685.43 88888.00 2015-03-08 03:54:15.375 067 12539.85 196.90 54685.40 88888.00 2015-03-08 03:54:15.500 067 12539.80 196.90 54685.40 88888.00 2015-03-08 03:54:15.625 067 12539.83 196.93 54685.40 88888.00 2015-03-08 03:54:15.750 067 12539.83 196.93 54685.40 88888.00 2015-03-08 03:54:15.875 067 12539.80 196.90 54685.40 88888.00 2015-03-08 03:54:16.000 067 12539.85 196.85 54685.40 88888.00 2015-03-08 03:54:16.125 067 12539.83 196.88 54685.40 88888.00 2015-03-08 03:54:16.250 067 12539.88 196.88 54685.43 88888.00 2015-03-08 03:54:16.375 067 12539.98 196.88 54685.40 88888.00 2015-03-08 03:54:16.500 067 12539.95 196.85 54685.43 88888.00 2015-03-08 03:54:16.625 067 12539.80 196.88 54685.40 88888.00 2015-03-08 03:54:16.750 067 12539.77 196.88 54685.40 88888.00 2015-03-08 03:54:16.875 067 12539.85 196.85 54685.40 88888.00 2015-03-08 03:54:17.000 067 12539.92 196.85 54685.40 88888.00 2015-03-08 03:54:17.125 067 12539.92 196.85 54685.43 88888.00 2015-03-08 03:54:17.250 067 12539.83 196.82 54685.40 88888.00 2015-03-08 03:54:17.375 067 12539.83 196.85 54685.43 88888.00 2015-03-08 03:54:17.500 067 12539.83 196.82 54685.40 88888.00 2015-03-08 03:54:17.625 067 12539.88 196.88 54685.43 88888.00 2015-03-08 03:54:17.750 067 12539.85 196.90 54685.43 88888.00 2015-03-08 03:54:17.875 067 12539.77 196.90 54685.40 88888.00 2015-03-08 03:54:18.000 067 12539.77 196.85 54685.40 88888.00 2015-03-08 03:54:18.125 067 12539.88 196.85 54685.40 88888.00 2015-03-08 03:54:18.250 067 12539.88 196.82 54685.38 88888.00 2015-03-08 03:54:18.375 067 12539.92 196.85 54685.35 88888.00 2015-03-08 03:54:18.500 067 12539.90 196.82 54685.38 88888.00 2015-03-08 03:54:18.625 067 12539.83 196.82 54685.35 88888.00 2015-03-08 03:54:18.750 067 12539.77 196.80 54685.38 88888.00 2015-03-08 03:54:18.875 067 12539.73 196.82 54685.35 88888.00 2015-03-08 03:54:19.000 067 12539.77 196.82 54685.35 88888.00 2015-03-08 03:54:19.125 067 12539.83 196.82 54685.38 88888.00 2015-03-08 03:54:19.250 067 12539.88 196.80 54685.40 88888.00 2015-03-08 03:54:19.375 067 12539.92 196.82 54685.38 88888.00 2015-03-08 03:54:19.500 067 12539.83 196.80 54685.35 88888.00 2015-03-08 03:54:19.625 067 12539.85 196.80 54685.35 88888.00 2015-03-08 03:54:19.750 067 12539.88 196.78 54685.38 88888.00 2015-03-08 03:54:19.875 067 12539.83 196.78 54685.38 88888.00 2015-03-08 03:54:20.000 067 12539.83 196.78 54685.35 88888.00 2015-03-08 03:54:20.125 067 12539.88 196.78 54685.38 88888.00 2015-03-08 03:54:20.250 067 12539.85 196.80 54685.38 88888.00 2015-03-08 03:54:20.375 067 12539.90 196.78 54685.35 88888.00 2015-03-08 03:54:20.500 067 12539.85 196.78 54685.35 88888.00 2015-03-08 03:54:20.625 067 12539.85 196.80 54685.40 88888.00 2015-03-08 03:54:20.750 067 12539.85 196.80 54685.40 88888.00 2015-03-08 03:54:20.875 067 12539.80 196.78 54685.38 88888.00 2015-03-08 03:54:21.000 067 12539.85 196.78 54685.38 88888.00 2015-03-08 03:54:21.125 067 12539.88 196.78 54685.40 88888.00 2015-03-08 03:54:21.250 067 12539.85 196.78 54685.40 88888.00 2015-03-08 03:54:21.375 067 12539.85 196.78 54685.38 88888.00 2015-03-08 03:54:21.500 067 12539.83 196.72 54685.40 88888.00 2015-03-08 03:54:21.625 067 12539.80 196.72 54685.38 88888.00 2015-03-08 03:54:21.750 067 12539.77 196.72 54685.38 88888.00 2015-03-08 03:54:21.875 067 12539.75 196.72 54685.38 88888.00 2015-03-08 03:54:22.000 067 12539.77 196.72 54685.35 88888.00 2015-03-08 03:54:22.125 067 12539.73 196.72 54685.38 88888.00 2015-03-08 03:54:22.250 067 12539.73 196.72 54685.38 88888.00 2015-03-08 03:54:22.375 067 12539.88 196.75 54685.38 88888.00 2015-03-08 03:54:22.500 067 12539.92 196.72 54685.38 88888.00 2015-03-08 03:54:22.625 067 12539.92 196.75 54685.40 88888.00 2015-03-08 03:54:22.750 067 12539.90 196.78 54685.43 88888.00 2015-03-08 03:54:22.875 067 12539.90 196.75 54685.40 88888.00 2015-03-08 03:54:23.000 067 12539.83 196.75 54685.40 88888.00 2015-03-08 03:54:23.125 067 12539.90 196.75 54685.43 88888.00 2015-03-08 03:54:23.250 067 12539.90 196.72 54685.40 88888.00 2015-03-08 03:54:23.375 067 12539.85 196.72 54685.38 88888.00 2015-03-08 03:54:23.500 067 12539.77 196.72 54685.40 88888.00 2015-03-08 03:54:23.625 067 12539.83 196.72 54685.40 88888.00 2015-03-08 03:54:23.750 067 12539.83 196.72 54685.43 88888.00 2015-03-08 03:54:23.875 067 12539.88 196.72 54685.45 88888.00 2015-03-08 03:54:24.000 067 12539.88 196.72 54685.43 88888.00 2015-03-08 03:54:24.125 067 12539.88 196.70 54685.40 88888.00 2015-03-08 03:54:24.250 067 12539.83 196.70 54685.40 88888.00 2015-03-08 03:54:24.375 067 12539.90 196.70 54685.40 88888.00 2015-03-08 03:54:24.500 067 12539.90 196.72 54685.40 88888.00 2015-03-08 03:54:24.625 067 12539.92 196.72 54685.38 88888.00 2015-03-08 03:54:24.750 067 12539.90 196.72 54685.38 88888.00 2015-03-08 03:54:24.875 067 12539.85 196.70 54685.40 88888.00 2015-03-08 03:54:25.000 067 12539.80 196.68 54685.43 88888.00 2015-03-08 03:54:25.125 067 12539.80 196.72 54685.45 88888.00 2015-03-08 03:54:25.250 067 12539.77 196.72 54685.43 88888.00 2015-03-08 03:54:25.375 067 12539.83 196.72 54685.43 88888.00 2015-03-08 03:54:25.500 067 12539.83 196.70 54685.43 88888.00 2015-03-08 03:54:25.625 067 12539.88 196.70 54685.43 88888.00 2015-03-08 03:54:25.750 067 12539.88 196.68 54685.43 88888.00 2015-03-08 03:54:25.875 067 12539.90 196.70 54685.43 88888.00 2015-03-08 03:54:26.000 067 12539.85 196.70 54685.43 88888.00 2015-03-08 03:54:26.125 067 12539.80 196.70 54685.45 88888.00 2015-03-08 03:54:26.250 067 12539.77 196.68 54685.45 88888.00 2015-03-08 03:54:26.375 067 12539.83 196.68 54685.43 88888.00 2015-03-08 03:54:26.500 067 12539.80 196.68 54685.45 88888.00 2015-03-08 03:54:26.625 067 12539.77 196.68 54685.43 88888.00 2015-03-08 03:54:26.750 067 12539.75 196.68 54685.40 88888.00 2015-03-08 03:54:26.875 067 12539.77 196.68 54685.43 88888.00 2015-03-08 03:54:27.000 067 12539.80 196.70 54685.40 88888.00 2015-03-08 03:54:27.125 067 12539.83 196.72 54685.45 88888.00 2015-03-08 03:54:27.250 067 12539.75 196.70 54685.45 88888.00 2015-03-08 03:54:27.375 067 12539.73 196.68 54685.43 88888.00 2015-03-08 03:54:27.500 067 12539.70 196.65 54685.43 88888.00 2015-03-08 03:54:27.625 067 12539.73 196.68 54685.43 88888.00 2015-03-08 03:54:27.750 067 12539.75 196.70 54685.45 88888.00 2015-03-08 03:54:27.875 067 12539.77 196.70 54685.40 88888.00 2015-03-08 03:54:28.000 067 12539.77 196.68 54685.40 88888.00 2015-03-08 03:54:28.125 067 12539.73 196.70 54685.43 88888.00 2015-03-08 03:54:28.250 067 12539.67 196.65 54685.43 88888.00 2015-03-08 03:54:28.375 067 12539.77 196.68 54685.40 88888.00 2015-03-08 03:54:28.500 067 12539.75 196.68 54685.40 88888.00 2015-03-08 03:54:28.625 067 12539.67 196.62 54685.40 88888.00 2015-03-08 03:54:28.750 067 12539.65 196.60 54685.35 88888.00 2015-03-08 03:54:28.875 067 12539.75 196.60 54685.40 88888.00 2015-03-08 03:54:29.000 067 12539.80 196.60 54685.35 88888.00 2015-03-08 03:54:29.125 067 12539.77 196.62 54685.38 88888.00 2015-03-08 03:54:29.250 067 12539.83 196.62 54685.40 88888.00 2015-03-08 03:54:29.375 067 12539.83 196.68 54685.40 88888.00 2015-03-08 03:54:29.500 067 12539.70 196.70 54685.38 88888.00 2015-03-08 03:54:29.625 067 12539.67 196.70 54685.35 88888.00 2015-03-08 03:54:29.750 067 12539.75 196.70 54685.38 88888.00 2015-03-08 03:54:29.875 067 12539.75 196.68 54685.38 88888.00 2015-03-08 03:54:30.000 067 12539.73 196.65 54685.38 88888.00 2015-03-08 03:54:30.125 067 12539.70 196.68 54685.38 88888.00 2015-03-08 03:54:30.250 067 12539.70 196.65 54685.38 88888.00 2015-03-08 03:54:30.375 067 12539.73 196.68 54685.40 88888.00 2015-03-08 03:54:30.500 067 12539.70 196.68 54685.38 88888.00 2015-03-08 03:54:30.625 067 12539.67 196.70 54685.38 88888.00 2015-03-08 03:54:30.750 067 12539.73 196.72 54685.38 88888.00 2015-03-08 03:54:30.875 067 12539.73 196.70 54685.38 88888.00 2015-03-08 03:54:31.000 067 12539.75 196.70 54685.40 88888.00 2015-03-08 03:54:31.125 067 12539.70 196.70 54685.40 88888.00 2015-03-08 03:54:31.250 067 12539.65 196.70 54685.43 88888.00 2015-03-08 03:54:31.375 067 12539.67 196.70 54685.38 88888.00 2015-03-08 03:54:31.500 067 12539.67 196.70 54685.38 88888.00 2015-03-08 03:54:31.625 067 12539.70 196.70 54685.38 88888.00 2015-03-08 03:54:31.750 067 12539.73 196.70 54685.38 88888.00 2015-03-08 03:54:31.875 067 12539.75 196.68 54685.35 88888.00 2015-03-08 03:54:32.000 067 12539.75 196.68 54685.35 88888.00 2015-03-08 03:54:32.125 067 12539.75 196.70 54685.38 88888.00 2015-03-08 03:54:32.250 067 12539.73 196.68 54685.40 88888.00 2015-03-08 03:54:32.375 067 12539.75 196.68 54685.38 88888.00 2015-03-08 03:54:32.500 067 12539.70 196.70 54685.38 88888.00 2015-03-08 03:54:32.625 067 12539.70 196.70 54685.40 88888.00 2015-03-08 03:54:32.750 067 12539.67 196.70 54685.40 88888.00 2015-03-08 03:54:32.875 067 12539.67 196.70 54685.38 88888.00 2015-03-08 03:54:33.000 067 12539.65 196.70 54685.32 88888.00 2015-03-08 03:54:33.125 067 12539.65 196.68 54685.38 88888.00 2015-03-08 03:54:33.250 067 12539.65 196.68 54685.43 88888.00 2015-03-08 03:54:33.375 067 12539.70 196.75 54685.43 88888.00 2015-03-08 03:54:33.500 067 12539.73 196.72 54685.40 88888.00 2015-03-08 03:54:33.625 067 12539.77 196.70 54685.38 88888.00 2015-03-08 03:54:33.750 067 12539.80 196.72 54685.38 88888.00 2015-03-08 03:54:33.875 067 12539.85 196.75 54685.38 88888.00 2015-03-08 03:54:34.000 067 12539.85 196.72 54685.35 88888.00 2015-03-08 03:54:34.125 067 12539.73 196.75 54685.35 88888.00 2015-03-08 03:54:34.250 067 12539.70 196.70 54685.35 88888.00 2015-03-08 03:54:34.375 067 12539.77 196.72 54685.32 88888.00 2015-03-08 03:54:34.500 067 12539.77 196.72 54685.35 88888.00 2015-03-08 03:54:34.625 067 12539.77 196.75 54685.38 88888.00 2015-03-08 03:54:34.750 067 12539.80 196.72 54685.38 88888.00 2015-03-08 03:54:34.875 067 12539.80 196.70 54685.38 88888.00 2015-03-08 03:54:35.000 067 12539.70 196.70 54685.30 88888.00 2015-03-08 03:54:35.125 067 12539.70 196.72 54685.32 88888.00 2015-03-08 03:54:35.250 067 12539.75 196.70 54685.32 88888.00 2015-03-08 03:54:35.375 067 12539.77 196.72 54685.32 88888.00 2015-03-08 03:54:35.500 067 12539.80 196.72 54685.32 88888.00 2015-03-08 03:54:35.625 067 12539.83 196.72 54685.35 88888.00 2015-03-08 03:54:35.750 067 12539.77 196.75 54685.35 88888.00 2015-03-08 03:54:35.875 067 12539.77 196.75 54685.35 88888.00 2015-03-08 03:54:36.000 067 12539.80 196.75 54685.30 88888.00 2015-03-08 03:54:36.125 067 12539.80 196.75 54685.30 88888.00 2015-03-08 03:54:36.250 067 12539.73 196.75 54685.30 88888.00 2015-03-08 03:54:36.375 067 12539.73 196.75 54685.30 88888.00 2015-03-08 03:54:36.500 067 12539.75 196.78 54685.32 88888.00 2015-03-08 03:54:36.625 067 12539.80 196.75 54685.30 88888.00 2015-03-08 03:54:36.750 067 12539.75 196.75 54685.30 88888.00 2015-03-08 03:54:36.875 067 12539.77 196.75 54685.30 88888.00 2015-03-08 03:54:37.000 067 12539.83 196.75 54685.30 88888.00 2015-03-08 03:54:37.125 067 12539.88 196.75 54685.32 88888.00 2015-03-08 03:54:37.250 067 12539.88 196.75 54685.35 88888.00 2015-03-08 03:54:37.375 067 12539.85 196.75 54685.32 88888.00 2015-03-08 03:54:37.500 067 12539.77 196.75 54685.30 88888.00 2015-03-08 03:54:37.625 067 12539.77 196.72 54685.28 88888.00 2015-03-08 03:54:37.750 067 12539.83 196.72 54685.28 88888.00 2015-03-08 03:54:37.875 067 12539.83 196.72 54685.28 88888.00 2015-03-08 03:54:38.000 067 12539.80 196.78 54685.25 88888.00 2015-03-08 03:54:38.125 067 12539.83 196.80 54685.28 88888.00 2015-03-08 03:54:38.250 067 12539.85 196.72 54685.25 88888.00 2015-03-08 03:54:38.375 067 12539.80 196.75 54685.28 88888.00 2015-03-08 03:54:38.500 067 12539.83 196.75 54685.25 88888.00 2015-03-08 03:54:38.625 067 12539.80 196.78 54685.28 88888.00 2015-03-08 03:54:38.750 067 12539.83 196.80 54685.28 88888.00 2015-03-08 03:54:38.875 067 12539.85 196.78 54685.28 88888.00 2015-03-08 03:54:39.000 067 12539.88 196.78 54685.28 88888.00 2015-03-08 03:54:39.125 067 12539.92 196.80 54685.30 88888.00 2015-03-08 03:54:39.250 067 12539.90 196.78 54685.28 88888.00 2015-03-08 03:54:39.375 067 12539.92 196.78 54685.28 88888.00 2015-03-08 03:54:39.500 067 12539.88 196.78 54685.28 88888.00 2015-03-08 03:54:39.625 067 12539.88 196.80 54685.28 88888.00 2015-03-08 03:54:39.750 067 12539.88 196.80 54685.28 88888.00 2015-03-08 03:54:39.875 067 12539.85 196.78 54685.28 88888.00 2015-03-08 03:54:40.000 067 12539.83 196.78 54685.22 88888.00 2015-03-08 03:54:40.125 067 12539.80 196.80 54685.25 88888.00 2015-03-08 03:54:40.250 067 12539.80 196.78 54685.25 88888.00 2015-03-08 03:54:40.375 067 12539.88 196.80 54685.28 88888.00 2015-03-08 03:54:40.500 067 12539.92 196.82 54685.28 88888.00 2015-03-08 03:54:40.625 067 12539.92 196.80 54685.25 88888.00 2015-03-08 03:54:40.750 067 12539.92 196.82 54685.25 88888.00 2015-03-08 03:54:40.875 067 12539.92 196.88 54685.28 88888.00 2015-03-08 03:54:41.000 067 12539.88 196.85 54685.28 88888.00 2015-03-08 03:54:41.125 067 12539.85 196.82 54685.25 88888.00 2015-03-08 03:54:41.250 067 12539.80 196.80 54685.22 88888.00 2015-03-08 03:54:41.375 067 12539.88 196.82 54685.22 88888.00 2015-03-08 03:54:41.500 067 12539.98 196.82 54685.25 88888.00 2015-03-08 03:54:41.625 067 12540.00 196.85 54685.25 88888.00 2015-03-08 03:54:41.750 067 12539.98 196.82 54685.25 88888.00 2015-03-08 03:54:41.875 067 12539.95 196.82 54685.22 88888.00 2015-03-08 03:54:42.000 067 12539.95 196.82 54685.22 88888.00 2015-03-08 03:54:42.125 067 12539.95 196.82 54685.25 88888.00 2015-03-08 03:54:42.250 067 12539.92 196.85 54685.25 88888.00 2015-03-08 03:54:42.375 067 12539.95 196.85 54685.28 88888.00 2015-03-08 03:54:42.500 067 12540.00 196.85 54685.25 88888.00 2015-03-08 03:54:42.625 067 12540.02 196.82 54685.22 88888.00 2015-03-08 03:54:42.750 067 12540.00 196.82 54685.22 88888.00 2015-03-08 03:54:42.875 067 12539.98 196.80 54685.20 88888.00 2015-03-08 03:54:43.000 067 12540.00 196.82 54685.22 88888.00 2015-03-08 03:54:43.125 067 12540.05 196.85 54685.22 88888.00 2015-03-08 03:54:43.250 067 12540.05 196.85 54685.28 88888.00 2015-03-08 03:54:43.375 067 12540.12 196.90 54685.28 88888.00 2015-03-08 03:54:43.500 067 12540.05 196.88 54685.22 88888.00 2015-03-08 03:54:43.625 067 12540.00 196.85 54685.22 88888.00 2015-03-08 03:54:43.750 067 12540.00 196.88 54685.20 88888.00 2015-03-08 03:54:43.875 067 12540.02 196.88 54685.20 88888.00 2015-03-08 03:54:44.000 067 12539.98 196.85 54685.18 88888.00 2015-03-08 03:54:44.125 067 12539.98 196.85 54685.20 88888.00 2015-03-08 03:54:44.250 067 12540.02 196.85 54685.25 88888.00 2015-03-08 03:54:44.375 067 12540.08 196.90 54685.22 88888.00 2015-03-08 03:54:44.500 067 12540.05 196.90 54685.25 88888.00 2015-03-08 03:54:44.625 067 12540.00 196.90 54685.22 88888.00 2015-03-08 03:54:44.750 067 12540.02 196.93 54685.20 88888.00 2015-03-08 03:54:44.875 067 12540.00 196.90 54685.22 88888.00 2015-03-08 03:54:45.000 067 12540.02 196.90 54685.20 88888.00 2015-03-08 03:54:45.125 067 12540.05 196.90 54685.20 88888.00 2015-03-08 03:54:45.250 067 12540.02 196.88 54685.20 88888.00 2015-03-08 03:54:45.375 067 12540.05 196.90 54685.22 88888.00 2015-03-08 03:54:45.500 067 12540.08 196.90 54685.22 88888.00 2015-03-08 03:54:45.625 067 12540.05 196.93 54685.18 88888.00 2015-03-08 03:54:45.750 067 12540.00 196.90 54685.20 88888.00 2015-03-08 03:54:45.875 067 12540.00 196.90 54685.18 88888.00 2015-03-08 03:54:46.000 067 12540.08 196.93 54685.18 88888.00 2015-03-08 03:54:46.125 067 12540.10 196.93 54685.20 88888.00 2015-03-08 03:54:46.250 067 12540.10 196.93 54685.20 88888.00 2015-03-08 03:54:46.375 067 12540.15 196.90 54685.20 88888.00 2015-03-08 03:54:46.500 067 12540.12 196.93 54685.20 88888.00 2015-03-08 03:54:46.625 067 12540.12 196.93 54685.22 88888.00 2015-03-08 03:54:46.750 067 12540.12 196.93 54685.20 88888.00 2015-03-08 03:54:46.875 067 12540.12 196.93 54685.20 88888.00 2015-03-08 03:54:47.000 067 12540.12 196.93 54685.18 88888.00 2015-03-08 03:54:47.125 067 12540.17 196.97 54685.18 88888.00 2015-03-08 03:54:47.250 067 12540.17 196.97 54685.20 88888.00 2015-03-08 03:54:47.375 067 12540.10 196.97 54685.20 88888.00 2015-03-08 03:54:47.500 067 12540.02 196.95 54685.18 88888.00 2015-03-08 03:54:47.625 067 12540.05 196.95 54685.15 88888.00 2015-03-08 03:54:47.750 067 12540.08 197.00 54685.18 88888.00 2015-03-08 03:54:47.875 067 12540.15 196.97 54685.20 88888.00 2015-03-08 03:54:48.000 067 12540.17 196.97 54685.18 88888.00 2015-03-08 03:54:48.125 067 12540.12 197.00 54685.18 88888.00 2015-03-08 03:54:48.250 067 12540.10 197.03 54685.18 88888.00 2015-03-08 03:54:48.375 067 12540.08 197.00 54685.18 88888.00 2015-03-08 03:54:48.500 067 12540.08 196.97 54685.15 88888.00 2015-03-08 03:54:48.625 067 12540.12 196.97 54685.20 88888.00 2015-03-08 03:54:48.750 067 12540.17 197.03 54685.20 88888.00 2015-03-08 03:54:48.875 067 12540.17 197.00 54685.18 88888.00 2015-03-08 03:54:49.000 067 12540.08 197.00 54685.18 88888.00 2015-03-08 03:54:49.125 067 12540.08 196.97 54685.18 88888.00 2015-03-08 03:54:49.250 067 12540.05 196.95 54685.20 88888.00 2015-03-08 03:54:49.375 067 12540.10 196.97 54685.20 88888.00 2015-03-08 03:54:49.500 067 12540.15 196.97 54685.20 88888.00 2015-03-08 03:54:49.625 067 12540.15 197.00 54685.20 88888.00 2015-03-08 03:54:49.750 067 12540.15 197.03 54685.18 88888.00 2015-03-08 03:54:49.875 067 12540.05 197.00 54685.20 88888.00 2015-03-08 03:54:50.000 067 12540.05 196.95 54685.18 88888.00 2015-03-08 03:54:50.125 067 12540.10 196.95 54685.20 88888.00 2015-03-08 03:54:50.250 067 12540.12 197.00 54685.20 88888.00 2015-03-08 03:54:50.375 067 12540.15 197.03 54685.20 88888.00 2015-03-08 03:54:50.500 067 12540.08 197.03 54685.18 88888.00 2015-03-08 03:54:50.625 067 12540.08 197.05 54685.20 88888.00 2015-03-08 03:54:50.750 067 12540.05 197.03 54685.18 88888.00 2015-03-08 03:54:50.875 067 12540.05 197.00 54685.15 88888.00 2015-03-08 03:54:51.000 067 12540.10 196.97 54685.12 88888.00 2015-03-08 03:54:51.125 067 12540.15 197.00 54685.18 88888.00 2015-03-08 03:54:51.250 067 12540.10 197.00 54685.20 88888.00 2015-03-08 03:54:51.375 067 12540.15 197.03 54685.20 88888.00 2015-03-08 03:54:51.500 067 12540.15 197.03 54685.20 88888.00 2015-03-08 03:54:51.625 067 12540.23 197.03 54685.18 88888.00 2015-03-08 03:54:51.750 067 12540.23 197.05 54685.20 88888.00 2015-03-08 03:54:51.875 067 12540.17 197.03 54685.18 88888.00 2015-03-08 03:54:52.000 067 12540.20 197.00 54685.18 88888.00 2015-03-08 03:54:52.125 067 12540.15 197.03 54685.20 88888.00 2015-03-08 03:54:52.250 067 12540.15 197.03 54685.18 88888.00 2015-03-08 03:54:52.375 067 12540.15 197.03 54685.15 88888.00 2015-03-08 03:54:52.500 067 12540.15 197.03 54685.15 88888.00 2015-03-08 03:54:52.625 067 12540.12 197.03 54685.15 88888.00 2015-03-08 03:54:52.750 067 12540.12 197.05 54685.15 88888.00 2015-03-08 03:54:52.875 067 12540.10 197.03 54685.15 88888.00 2015-03-08 03:54:53.000 067 12540.10 197.05 54685.15 88888.00 2015-03-08 03:54:53.125 067 12540.17 197.07 54685.18 88888.00 2015-03-08 03:54:53.250 067 12540.15 197.03 54685.18 88888.00 2015-03-08 03:54:53.375 067 12540.20 197.03 54685.15 88888.00 2015-03-08 03:54:53.500 067 12540.15 197.03 54685.20 88888.00 2015-03-08 03:54:53.625 067 12540.12 197.00 54685.20 88888.00 2015-03-08 03:54:53.750 067 12540.12 197.00 54685.22 88888.00 2015-03-08 03:54:53.875 067 12540.17 197.03 54685.18 88888.00 2015-03-08 03:54:54.000 067 12540.25 197.03 54685.18 88888.00 2015-03-08 03:54:54.125 067 12540.23 197.05 54685.15 88888.00 2015-03-08 03:54:54.250 067 12540.20 197.00 54685.18 88888.00 2015-03-08 03:54:54.375 067 12540.17 197.00 54685.18 88888.00 2015-03-08 03:54:54.500 067 12540.23 197.03 54685.18 88888.00 2015-03-08 03:54:54.625 067 12540.25 197.05 54685.18 88888.00 2015-03-08 03:54:54.750 067 12540.20 197.03 54685.15 88888.00 2015-03-08 03:54:54.875 067 12540.15 197.05 54685.15 88888.00 2015-03-08 03:54:55.000 067 12540.15 197.03 54685.15 88888.00 2015-03-08 03:54:55.125 067 12540.15 197.00 54685.18 88888.00 2015-03-08 03:54:55.250 067 12540.20 197.03 54685.20 88888.00 2015-03-08 03:54:55.375 067 12540.25 197.05 54685.18 88888.00 2015-03-08 03:54:55.500 067 12540.25 197.03 54685.18 88888.00 2015-03-08 03:54:55.625 067 12540.30 197.03 54685.15 88888.00 2015-03-08 03:54:55.750 067 12540.25 197.03 54685.15 88888.00 2015-03-08 03:54:55.875 067 12540.27 197.03 54685.18 88888.00 2015-03-08 03:54:56.000 067 12540.27 197.00 54685.18 88888.00 2015-03-08 03:54:56.125 067 12540.27 197.00 54685.20 88888.00 2015-03-08 03:54:56.250 067 12540.25 197.00 54685.18 88888.00 2015-03-08 03:54:56.375 067 12540.23 196.97 54685.18 88888.00 2015-03-08 03:54:56.500 067 12540.23 197.00 54685.18 88888.00 2015-03-08 03:54:56.625 067 12540.25 197.00 54685.18 88888.00 2015-03-08 03:54:56.750 067 12540.25 197.05 54685.20 88888.00 2015-03-08 03:54:56.875 067 12540.27 197.05 54685.20 88888.00 2015-03-08 03:54:57.000 067 12540.27 197.03 54685.18 88888.00 2015-03-08 03:54:57.125 067 12540.30 197.03 54685.18 88888.00 2015-03-08 03:54:57.250 067 12540.27 197.03 54685.20 88888.00 2015-03-08 03:54:57.375 067 12540.25 197.05 54685.18 88888.00 2015-03-08 03:54:57.500 067 12540.27 197.07 54685.20 88888.00 2015-03-08 03:54:57.625 067 12540.27 197.05 54685.20 88888.00 2015-03-08 03:54:57.750 067 12540.27 197.00 54685.18 88888.00 2015-03-08 03:54:57.875 067 12540.27 197.03 54685.20 88888.00 2015-03-08 03:54:58.000 067 12540.27 197.03 54685.20 88888.00 2015-03-08 03:54:58.125 067 12540.27 197.05 54685.20 88888.00 2015-03-08 03:54:58.250 067 12540.25 197.03 54685.18 88888.00 2015-03-08 03:54:58.375 067 12540.20 197.00 54685.18 88888.00 2015-03-08 03:54:58.500 067 12540.23 197.03 54685.18 88888.00 2015-03-08 03:54:58.625 067 12540.25 197.05 54685.22 88888.00 2015-03-08 03:54:58.750 067 12540.25 197.05 54685.22 88888.00 2015-03-08 03:54:58.875 067 12540.27 197.00 54685.18 88888.00 2015-03-08 03:54:59.000 067 12540.25 197.00 54685.18 88888.00 2015-03-08 03:54:59.125 067 12540.15 197.03 54685.18 88888.00 2015-03-08 03:54:59.250 067 12540.15 197.03 54685.18 88888.00 2015-03-08 03:54:59.375 067 12540.17 197.07 54685.18 88888.00 2015-03-08 03:54:59.500 067 12540.10 197.07 54685.18 88888.00 2015-03-08 03:54:59.625 067 12540.12 197.05 54685.15 88888.00 2015-03-08 03:54:59.750 067 12540.17 197.05 54685.15 88888.00 2015-03-08 03:54:59.875 067 12540.20 197.05 54685.15 88888.00 2015-03-08 03:55:00.000 067 12540.25 197.03 54685.15 88888.00 2015-03-08 03:55:00.125 067 12540.25 197.03 54685.15 88888.00 2015-03-08 03:55:00.250 067 12540.20 197.00 54685.12 88888.00 2015-03-08 03:55:00.375 067 12540.23 197.00 54685.15 88888.00 2015-03-08 03:55:00.500 067 12540.25 197.00 54685.15 88888.00 2015-03-08 03:55:00.625 067 12540.23 197.03 54685.18 88888.00 2015-03-08 03:55:00.750 067 12540.25 197.03 54685.18 88888.00 2015-03-08 03:55:00.875 067 12540.30 197.05 54685.18 88888.00 2015-03-08 03:55:01.000 067 12540.33 197.07 54685.15 88888.00 2015-03-08 03:55:01.125 067 12540.38 197.07 54685.15 88888.00 2015-03-08 03:55:01.250 067 12540.33 197.03 54685.18 88888.00 2015-03-08 03:55:01.375 067 12540.30 197.05 54685.20 88888.00 2015-03-08 03:55:01.500 067 12540.30 197.05 54685.20 88888.00 2015-03-08 03:55:01.625 067 12540.27 197.03 54685.15 88888.00 2015-03-08 03:55:01.750 067 12540.25 197.03 54685.20 88888.00 2015-03-08 03:55:01.875 067 12540.33 197.00 54685.18 88888.00 2015-03-08 03:55:02.000 067 12540.38 197.03 54685.15 88888.00 2015-03-08 03:55:02.125 067 12540.30 197.03 54685.18 88888.00 2015-03-08 03:55:02.250 067 12540.33 197.00 54685.18 88888.00 2015-03-08 03:55:02.375 067 12540.35 197.05 54685.18 88888.00 2015-03-08 03:55:02.500 067 12540.40 197.05 54685.18 88888.00 2015-03-08 03:55:02.625 067 12540.33 197.03 54685.15 88888.00 2015-03-08 03:55:02.750 067 12540.33 197.05 54685.15 88888.00 2015-03-08 03:55:02.875 067 12540.38 197.05 54685.18 88888.00 2015-03-08 03:55:03.000 067 12540.40 197.05 54685.18 88888.00 2015-03-08 03:55:03.125 067 12540.40 197.05 54685.20 88888.00 2015-03-08 03:55:03.250 067 12540.35 197.05 54685.15 88888.00 2015-03-08 03:55:03.375 067 12540.42 197.05 54685.18 88888.00 2015-03-08 03:55:03.500 067 12540.38 197.05 54685.18 88888.00 2015-03-08 03:55:03.625 067 12540.35 197.03 54685.18 88888.00 2015-03-08 03:55:03.750 067 12540.33 197.05 54685.12 88888.00 2015-03-08 03:55:03.875 067 12540.35 197.07 54685.12 88888.00 2015-03-08 03:55:04.000 067 12540.35 197.07 54685.12 88888.00 2015-03-08 03:55:04.125 067 12540.30 197.07 54685.12 88888.00 2015-03-08 03:55:04.250 067 12540.25 197.07 54685.12 88888.00 2015-03-08 03:55:04.375 067 12540.30 197.05 54685.12 88888.00 2015-03-08 03:55:04.500 067 12540.38 197.05 54685.12 88888.00 2015-03-08 03:55:04.625 067 12540.45 197.07 54685.15 88888.00 2015-03-08 03:55:04.750 067 12540.40 197.05 54685.15 88888.00 2015-03-08 03:55:04.875 067 12540.35 197.05 54685.18 88888.00 2015-03-08 03:55:05.000 067 12540.33 197.05 54685.12 88888.00 2015-03-08 03:55:05.125 067 12540.30 197.07 54685.18 88888.00 2015-03-08 03:55:05.250 067 12540.27 197.05 54685.15 88888.00 2015-03-08 03:55:05.375 067 12540.33 197.05 54685.12 88888.00 2015-03-08 03:55:05.500 067 12540.38 197.03 54685.15 88888.00 2015-03-08 03:55:05.625 067 12540.40 197.03 54685.18 88888.00 2015-03-08 03:55:05.750 067 12540.30 197.00 54685.15 88888.00 2015-03-08 03:55:05.875 067 12540.33 197.03 54685.15 88888.00 2015-03-08 03:55:06.000 067 12540.38 197.07 54685.12 88888.00 2015-03-08 03:55:06.125 067 12540.40 197.05 54685.15 88888.00 2015-03-08 03:55:06.250 067 12540.33 197.03 54685.15 88888.00 2015-03-08 03:55:06.375 067 12540.38 197.07 54685.15 88888.00 2015-03-08 03:55:06.500 067 12540.35 197.05 54685.10 88888.00 2015-03-08 03:55:06.625 067 12540.38 197.03 54685.12 88888.00 2015-03-08 03:55:06.750 067 12540.38 197.05 54685.15 88888.00 2015-03-08 03:55:06.875 067 12540.38 197.05 54685.12 88888.00 2015-03-08 03:55:07.000 067 12540.38 197.03 54685.10 88888.00 2015-03-08 03:55:07.125 067 12540.27 197.05 54685.10 88888.00 2015-03-08 03:55:07.250 067 12540.27 197.05 54685.12 88888.00 2015-03-08 03:55:07.375 067 12540.38 197.05 54685.18 88888.00 2015-03-08 03:55:07.500 067 12540.42 197.07 54685.15 88888.00 2015-03-08 03:55:07.625 067 12540.42 197.07 54685.12 88888.00 2015-03-08 03:55:07.750 067 12540.40 197.07 54685.07 88888.00 2015-03-08 03:55:07.875 067 12540.35 197.07 54685.07 88888.00 2015-03-08 03:55:08.000 067 12540.38 197.05 54685.10 88888.00 2015-03-08 03:55:08.125 067 12540.42 197.03 54685.07 88888.00 2015-03-08 03:55:08.250 067 12540.35 197.05 54685.10 88888.00 2015-03-08 03:55:08.375 067 12540.45 197.07 54685.10 88888.00 2015-03-08 03:55:08.500 067 12540.50 197.07 54685.12 88888.00 2015-03-08 03:55:08.625 067 12540.48 197.10 54685.10 88888.00 2015-03-08 03:55:08.750 067 12540.45 197.10 54685.10 88888.00 2015-03-08 03:55:08.875 067 12540.42 197.07 54685.10 88888.00 2015-03-08 03:55:09.000 067 12540.38 197.03 54685.10 88888.00 2015-03-08 03:55:09.125 067 12540.38 197.03 54685.10 88888.00 2015-03-08 03:55:09.250 067 12540.35 197.00 54685.12 88888.00 2015-03-08 03:55:09.375 067 12540.35 197.03 54685.10 88888.00 2015-03-08 03:55:09.500 067 12540.38 197.05 54685.10 88888.00 2015-03-08 03:55:09.625 067 12540.33 197.07 54685.07 88888.00 2015-03-08 03:55:09.750 067 12540.35 197.07 54685.10 88888.00 2015-03-08 03:55:09.875 067 12540.40 197.10 54685.12 88888.00 2015-03-08 03:55:10.000 067 12540.42 197.10 54685.12 88888.00 2015-03-08 03:55:10.125 067 12540.42 197.07 54685.10 88888.00 2015-03-08 03:55:10.250 067 12540.38 197.03 54685.12 88888.00 2015-03-08 03:55:10.375 067 12540.42 197.05 54685.12 88888.00 2015-03-08 03:55:10.500 067 12540.42 197.05 54685.12 88888.00 2015-03-08 03:55:10.625 067 12540.42 197.07 54685.12 88888.00 2015-03-08 03:55:10.750 067 12540.40 197.10 54685.12 88888.00 2015-03-08 03:55:10.875 067 12540.45 197.07 54685.10 88888.00 2015-03-08 03:55:11.000 067 12540.48 197.05 54685.07 88888.00 2015-03-08 03:55:11.125 067 12540.50 197.05 54685.07 88888.00 2015-03-08 03:55:11.250 067 12540.40 197.03 54685.12 88888.00 2015-03-08 03:55:11.375 067 12540.42 197.05 54685.12 88888.00 2015-03-08 03:55:11.500 067 12540.48 197.05 54685.15 88888.00 2015-03-08 03:55:11.625 067 12540.52 197.05 54685.15 88888.00 2015-03-08 03:55:11.750 067 12540.62 197.05 54685.12 88888.00 2015-03-08 03:55:11.875 067 12540.62 197.07 54685.10 88888.00 2015-03-08 03:55:12.000 067 12540.60 197.05 54685.10 88888.00 2015-03-08 03:55:12.125 067 12540.55 197.00 54685.10 88888.00 2015-03-08 03:55:12.250 067 12540.55 197.00 54685.12 88888.00 2015-03-08 03:55:12.375 067 12540.60 197.03 54685.12 88888.00 2015-03-08 03:55:12.500 067 12540.62 197.05 54685.10 88888.00 2015-03-08 03:55:12.625 067 12540.60 197.03 54685.10 88888.00 2015-03-08 03:55:12.750 067 12540.58 197.03 54685.07 88888.00 2015-03-08 03:55:12.875 067 12540.62 197.05 54685.10 88888.00 2015-03-08 03:55:13.000 067 12540.62 197.05 54685.07 88888.00 2015-03-08 03:55:13.125 067 12540.60 197.05 54685.12 88888.00 2015-03-08 03:55:13.250 067 12540.60 197.05 54685.12 88888.00 2015-03-08 03:55:13.375 067 12540.60 197.00 54685.10 88888.00 2015-03-08 03:55:13.500 067 12540.60 197.00 54685.07 88888.00 2015-03-08 03:55:13.625 067 12540.62 197.03 54685.10 88888.00 2015-03-08 03:55:13.750 067 12540.65 197.05 54685.12 88888.00 2015-03-08 03:55:13.875 067 12540.62 197.05 54685.12 88888.00 2015-03-08 03:55:14.000 067 12540.62 197.05 54685.12 88888.00 2015-03-08 03:55:14.125 067 12540.62 197.05 54685.15 88888.00 2015-03-08 03:55:14.250 067 12540.62 197.00 54685.15 88888.00 2015-03-08 03:55:14.375 067 12540.62 197.00 54685.18 88888.00 2015-03-08 03:55:14.500 067 12540.62 197.03 54685.15 88888.00 2015-03-08 03:55:14.625 067 12540.62 197.00 54685.12 88888.00 2015-03-08 03:55:14.750 067 12540.65 197.00 54685.12 88888.00 2015-03-08 03:55:14.875 067 12540.67 197.03 54685.12 88888.00 2015-03-08 03:55:15.000 067 12540.67 197.00 54685.10 88888.00 2015-03-08 03:55:15.125 067 12540.65 197.00 54685.15 88888.00 2015-03-08 03:55:15.250 067 12540.62 196.97 54685.12 88888.00 2015-03-08 03:55:15.375 067 12540.65 196.97 54685.12 88888.00 2015-03-08 03:55:15.500 067 12540.70 196.97 54685.15 88888.00 2015-03-08 03:55:15.625 067 12540.70 196.97 54685.10 88888.00 2015-03-08 03:55:15.750 067 12540.70 197.00 54685.10 88888.00 2015-03-08 03:55:15.875 067 12540.70 197.03 54685.10 88888.00 2015-03-08 03:55:16.000 067 12540.70 196.97 54685.10 88888.00 2015-03-08 03:55:16.125 067 12540.70 196.95 54685.10 88888.00 2015-03-08 03:55:16.250 067 12540.67 196.95 54685.12 88888.00 2015-03-08 03:55:16.375 067 12540.67 196.97 54685.12 88888.00 2015-03-08 03:55:16.500 067 12540.70 196.93 54685.12 88888.00 2015-03-08 03:55:16.625 067 12540.67 196.95 54685.12 88888.00 2015-03-08 03:55:16.750 067 12540.67 196.97 54685.12 88888.00 2015-03-08 03:55:16.875 067 12540.70 196.97 54685.12 88888.00 2015-03-08 03:55:17.000 067 12540.75 196.95 54685.12 88888.00 2015-03-08 03:55:17.125 067 12540.73 196.95 54685.12 88888.00 2015-03-08 03:55:17.250 067 12540.62 196.90 54685.12 88888.00 2015-03-08 03:55:17.375 067 12540.65 196.93 54685.12 88888.00 2015-03-08 03:55:17.500 067 12540.70 196.93 54685.18 88888.00 2015-03-08 03:55:17.625 067 12540.75 196.90 54685.15 88888.00 2015-03-08 03:55:17.750 067 12540.73 196.90 54685.15 88888.00 2015-03-08 03:55:17.875 067 12540.73 196.88 54685.15 88888.00 2015-03-08 03:55:18.000 067 12540.70 196.88 54685.12 88888.00 2015-03-08 03:55:18.125 067 12540.73 196.90 54685.12 88888.00 2015-03-08 03:55:18.250 067 12540.75 196.88 54685.18 88888.00 2015-03-08 03:55:18.375 067 12540.77 196.90 54685.18 88888.00 2015-03-08 03:55:18.500 067 12540.77 196.93 54685.18 88888.00 2015-03-08 03:55:18.625 067 12540.75 196.90 54685.15 88888.00 2015-03-08 03:55:18.750 067 12540.73 196.88 54685.15 88888.00 2015-03-08 03:55:18.875 067 12540.75 196.88 54685.18 88888.00 2015-03-08 03:55:19.000 067 12540.77 196.85 54685.18 88888.00 2015-03-08 03:55:19.125 067 12540.75 196.85 54685.18 88888.00 2015-03-08 03:55:19.250 067 12540.70 196.85 54685.20 88888.00 2015-03-08 03:55:19.375 067 12540.77 196.90 54685.20 88888.00 2015-03-08 03:55:19.500 067 12540.77 196.88 54685.18 88888.00 2015-03-08 03:55:19.625 067 12540.80 196.85 54685.20 88888.00 2015-03-08 03:55:19.750 067 12540.85 196.82 54685.18 88888.00 2015-03-08 03:55:19.875 067 12540.85 196.85 54685.18 88888.00 2015-03-08 03:55:20.000 067 12540.77 196.85 54685.18 88888.00 2015-03-08 03:55:20.125 067 12540.80 196.82 54685.18 88888.00 2015-03-08 03:55:20.250 067 12540.77 196.80 54685.15 88888.00 2015-03-08 03:55:20.375 067 12540.83 196.82 54685.18 88888.00 2015-03-08 03:55:20.500 067 12540.88 196.82 54685.22 88888.00 2015-03-08 03:55:20.625 067 12540.88 196.80 54685.22 88888.00 2015-03-08 03:55:20.750 067 12540.80 196.80 54685.20 88888.00 2015-03-08 03:55:20.875 067 12540.80 196.82 54685.22 88888.00 2015-03-08 03:55:21.000 067 12540.77 196.80 54685.22 88888.00 2015-03-08 03:55:21.125 067 12540.80 196.80 54685.25 88888.00 2015-03-08 03:55:21.250 067 12540.77 196.78 54685.28 88888.00 2015-03-08 03:55:21.375 067 12540.85 196.82 54685.28 88888.00 2015-03-08 03:55:21.500 067 12540.85 196.80 54685.25 88888.00 2015-03-08 03:55:21.625 067 12540.85 196.78 54685.25 88888.00 2015-03-08 03:55:21.750 067 12540.85 196.75 54685.28 88888.00 2015-03-08 03:55:21.875 067 12540.80 196.80 54685.25 88888.00 2015-03-08 03:55:22.000 067 12540.73 196.78 54685.22 88888.00 2015-03-08 03:55:22.125 067 12540.67 196.78 54685.22 88888.00 2015-03-08 03:55:22.250 067 12540.73 196.78 54685.25 88888.00 2015-03-08 03:55:22.375 067 12540.85 196.75 54685.28 88888.00 2015-03-08 03:55:22.500 067 12540.85 196.75 54685.28 88888.00 2015-03-08 03:55:22.625 067 12540.83 196.75 54685.28 88888.00 2015-03-08 03:55:22.750 067 12540.85 196.78 54685.28 88888.00 2015-03-08 03:55:22.875 067 12540.88 196.78 54685.25 88888.00 2015-03-08 03:55:23.000 067 12540.88 196.72 54685.28 88888.00 2015-03-08 03:55:23.125 067 12540.85 196.72 54685.28 88888.00 2015-03-08 03:55:23.250 067 12540.77 196.70 54685.25 88888.00 2015-03-08 03:55:23.375 067 12540.77 196.72 54685.25 88888.00 2015-03-08 03:55:23.500 067 12540.80 196.75 54685.25 88888.00 2015-03-08 03:55:23.625 067 12540.75 196.75 54685.25 88888.00 2015-03-08 03:55:23.750 067 12540.73 196.72 54685.25 88888.00 2015-03-08 03:55:23.875 067 12540.73 196.72 54685.28 88888.00 2015-03-08 03:55:24.000 067 12540.75 196.72 54685.25 88888.00 2015-03-08 03:55:24.125 067 12540.80 196.72 54685.28 88888.00 2015-03-08 03:55:24.250 067 12540.75 196.72 54685.28 88888.00 2015-03-08 03:55:24.375 067 12540.75 196.72 54685.28 88888.00 2015-03-08 03:55:24.500 067 12540.80 196.70 54685.28 88888.00 2015-03-08 03:55:24.625 067 12540.77 196.72 54685.30 88888.00 2015-03-08 03:55:24.750 067 12540.73 196.70 54685.25 88888.00 2015-03-08 03:55:24.875 067 12540.75 196.68 54685.28 88888.00 2015-03-08 03:55:25.000 067 12540.75 196.72 54685.28 88888.00 2015-03-08 03:55:25.125 067 12540.73 196.72 54685.28 88888.00 2015-03-08 03:55:25.250 067 12540.70 196.65 54685.28 88888.00 2015-03-08 03:55:25.375 067 12540.80 196.65 54685.28 88888.00 2015-03-08 03:55:25.500 067 12540.77 196.68 54685.30 88888.00 2015-03-08 03:55:25.625 067 12540.77 196.68 54685.30 88888.00 2015-03-08 03:55:25.750 067 12540.80 196.68 54685.30 88888.00 2015-03-08 03:55:25.875 067 12540.77 196.68 54685.32 88888.00 2015-03-08 03:55:26.000 067 12540.80 196.65 54685.30 88888.00 2015-03-08 03:55:26.125 067 12540.77 196.68 54685.30 88888.00 2015-03-08 03:55:26.250 067 12540.80 196.68 54685.32 88888.00 2015-03-08 03:55:26.375 067 12540.83 196.65 54685.35 88888.00 2015-03-08 03:55:26.500 067 12540.85 196.65 54685.32 88888.00 2015-03-08 03:55:26.625 067 12540.83 196.68 54685.32 88888.00 2015-03-08 03:55:26.750 067 12540.80 196.65 54685.32 88888.00 2015-03-08 03:55:26.875 067 12540.77 196.62 54685.32 88888.00 2015-03-08 03:55:27.000 067 12540.80 196.60 54685.32 88888.00 2015-03-08 03:55:27.125 067 12540.80 196.57 54685.35 88888.00 2015-03-08 03:55:27.250 067 12540.80 196.60 54685.32 88888.00 2015-03-08 03:55:27.375 067 12540.80 196.57 54685.32 88888.00 2015-03-08 03:55:27.500 067 12540.75 196.57 54685.30 88888.00 2015-03-08 03:55:27.625 067 12540.77 196.57 54685.30 88888.00 2015-03-08 03:55:27.750 067 12540.83 196.62 54685.30 88888.00 2015-03-08 03:55:27.875 067 12540.83 196.60 54685.30 88888.00 2015-03-08 03:55:28.000 067 12540.80 196.57 54685.30 88888.00 2015-03-08 03:55:28.125 067 12540.77 196.55 54685.30 88888.00 2015-03-08 03:55:28.250 067 12540.80 196.53 54685.30 88888.00 2015-03-08 03:55:28.375 067 12540.83 196.53 54685.30 88888.00 2015-03-08 03:55:28.500 067 12540.80 196.53 54685.32 88888.00 2015-03-08 03:55:28.625 067 12540.83 196.57 54685.32 88888.00 2015-03-08 03:55:28.750 067 12540.77 196.57 54685.32 88888.00 2015-03-08 03:55:28.875 067 12540.73 196.55 54685.30 88888.00 2015-03-08 03:55:29.000 067 12540.80 196.55 54685.32 88888.00 2015-03-08 03:55:29.125 067 12540.83 196.55 54685.35 88888.00 2015-03-08 03:55:29.250 067 12540.80 196.53 54685.35 88888.00 2015-03-08 03:55:29.375 067 12540.77 196.55 54685.35 88888.00 2015-03-08 03:55:29.500 067 12540.80 196.53 54685.32 88888.00 2015-03-08 03:55:29.625 067 12540.83 196.55 54685.32 88888.00 2015-03-08 03:55:29.750 067 12540.80 196.55 54685.32 88888.00 2015-03-08 03:55:29.875 067 12540.77 196.53 54685.32 88888.00 2015-03-08 03:55:30.000 067 12540.77 196.53 54685.28 88888.00 2015-03-08 03:55:30.125 067 12540.77 196.50 54685.28 88888.00 2015-03-08 03:55:30.250 067 12540.75 196.50 54685.32 88888.00 2015-03-08 03:55:30.375 067 12540.77 196.47 54685.30 88888.00 2015-03-08 03:55:30.500 067 12540.77 196.50 54685.35 88888.00 2015-03-08 03:55:30.625 067 12540.75 196.53 54685.35 88888.00 2015-03-08 03:55:30.750 067 12540.77 196.53 54685.35 88888.00 2015-03-08 03:55:30.875 067 12540.83 196.47 54685.32 88888.00 2015-03-08 03:55:31.000 067 12540.80 196.50 54685.32 88888.00 2015-03-08 03:55:31.125 067 12540.75 196.50 54685.38 88888.00 2015-03-08 03:55:31.250 067 12540.70 196.45 54685.38 88888.00 2015-03-08 03:55:31.375 067 12540.70 196.45 54685.40 88888.00 2015-03-08 03:55:31.500 067 12540.75 196.45 54685.38 88888.00 2015-03-08 03:55:31.625 067 12540.80 196.47 54685.35 88888.00 2015-03-08 03:55:31.750 067 12540.80 196.47 54685.35 88888.00 2015-03-08 03:55:31.875 067 12540.80 196.50 54685.35 88888.00 2015-03-08 03:55:32.000 067 12540.80 196.47 54685.35 88888.00 2015-03-08 03:55:32.125 067 12540.75 196.47 54685.35 88888.00 2015-03-08 03:55:32.250 067 12540.77 196.45 54685.35 88888.00 2015-03-08 03:55:32.375 067 12540.83 196.47 54685.35 88888.00 2015-03-08 03:55:32.500 067 12540.77 196.47 54685.32 88888.00 2015-03-08 03:55:32.625 067 12540.77 196.50 54685.32 88888.00 2015-03-08 03:55:32.750 067 12540.85 196.47 54685.32 88888.00 2015-03-08 03:55:32.875 067 12540.83 196.43 54685.35 88888.00 2015-03-08 03:55:33.000 067 12540.83 196.45 54685.32 88888.00 2015-03-08 03:55:33.125 067 12540.83 196.47 54685.35 88888.00 2015-03-08 03:55:33.250 067 12540.80 196.43 54685.35 88888.00 2015-03-08 03:55:33.375 067 12540.83 196.45 54685.35 88888.00 2015-03-08 03:55:33.500 067 12540.88 196.45 54685.32 88888.00 2015-03-08 03:55:33.625 067 12540.92 196.50 54685.35 88888.00 2015-03-08 03:55:33.750 067 12540.90 196.47 54685.38 88888.00 2015-03-08 03:55:33.875 067 12540.85 196.43 54685.38 88888.00 2015-03-08 03:55:34.000 067 12540.85 196.43 54685.35 88888.00 2015-03-08 03:55:34.125 067 12540.90 196.45 54685.38 88888.00 2015-03-08 03:55:34.250 067 12540.92 196.43 54685.40 88888.00 2015-03-08 03:55:34.375 067 12540.95 196.43 54685.35 88888.00 2015-03-08 03:55:34.500 067 12540.85 196.40 54685.38 88888.00 2015-03-08 03:55:34.625 067 12540.83 196.43 54685.40 88888.00 2015-03-08 03:55:34.750 067 12540.88 196.43 54685.38 88888.00 2015-03-08 03:55:34.875 067 12540.95 196.38 54685.38 88888.00 2015-03-08 03:55:35.000 067 12540.95 196.43 54685.35 88888.00 2015-03-08 03:55:35.125 067 12540.85 196.43 54685.38 88888.00 2015-03-08 03:55:35.250 067 12540.80 196.40 54685.38 88888.00 2015-03-08 03:55:35.375 067 12540.90 196.40 54685.35 88888.00 2015-03-08 03:55:35.500 067 12540.95 196.40 54685.35 88888.00 2015-03-08 03:55:35.625 067 12540.88 196.32 54685.35 88888.00 2015-03-08 03:55:35.750 067 12540.88 196.38 54685.35 88888.00 2015-03-08 03:55:35.875 067 12540.98 196.40 54685.32 88888.00 2015-03-08 03:55:36.000 067 12541.02 196.35 54685.32 88888.00 2015-03-08 03:55:36.125 067 12540.95 196.35 54685.32 88888.00 2015-03-08 03:55:36.250 067 12540.90 196.35 54685.32 88888.00 2015-03-08 03:55:36.375 067 12540.90 196.35 54685.32 88888.00 2015-03-08 03:55:36.500 067 12540.90 196.38 54685.35 88888.00 2015-03-08 03:55:36.625 067 12540.85 196.32 54685.32 88888.00 2015-03-08 03:55:36.750 067 12540.88 196.32 54685.35 88888.00 2015-03-08 03:55:36.875 067 12540.88 196.32 54685.35 88888.00 2015-03-08 03:55:37.000 067 12540.88 196.35 54685.32 88888.00 2015-03-08 03:55:37.125 067 12540.90 196.32 54685.32 88888.00 2015-03-08 03:55:37.250 067 12540.90 196.32 54685.32 88888.00 2015-03-08 03:55:37.375 067 12540.92 196.32 54685.32 88888.00 2015-03-08 03:55:37.500 067 12540.90 196.30 54685.32 88888.00 2015-03-08 03:55:37.625 067 12540.92 196.32 54685.35 88888.00 2015-03-08 03:55:37.750 067 12540.95 196.35 54685.38 88888.00 2015-03-08 03:55:37.875 067 12541.00 196.32 54685.38 88888.00 2015-03-08 03:55:38.000 067 12540.95 196.35 54685.35 88888.00 2015-03-08 03:55:38.125 067 12540.95 196.32 54685.35 88888.00 2015-03-08 03:55:38.250 067 12540.98 196.32 54685.35 88888.00 2015-03-08 03:55:38.375 067 12541.02 196.35 54685.35 88888.00 2015-03-08 03:55:38.500 067 12540.98 196.35 54685.35 88888.00 2015-03-08 03:55:38.625 067 12540.95 196.32 54685.35 88888.00 2015-03-08 03:55:38.750 067 12540.98 196.32 54685.35 88888.00 2015-03-08 03:55:38.875 067 12541.02 196.35 54685.38 88888.00 2015-03-08 03:55:39.000 067 12541.00 196.32 54685.32 88888.00 2015-03-08 03:55:39.125 067 12541.00 196.32 54685.35 88888.00 2015-03-08 03:55:39.250 067 12541.05 196.30 54685.35 88888.00 2015-03-08 03:55:39.375 067 12541.17 196.32 54685.35 88888.00 2015-03-08 03:55:39.500 067 12541.12 196.28 54685.32 88888.00 2015-03-08 03:55:39.625 067 12541.00 196.30 54685.30 88888.00 2015-03-08 03:55:39.750 067 12540.92 196.28 54685.30 88888.00 2015-03-08 03:55:39.875 067 12540.95 196.30 54685.32 88888.00 2015-03-08 03:55:40.000 067 12541.02 196.30 54685.35 88888.00 2015-03-08 03:55:40.125 067 12541.10 196.32 54685.35 88888.00 2015-03-08 03:55:40.250 067 12541.05 196.28 54685.38 88888.00 2015-03-08 03:55:40.375 067 12541.02 196.30 54685.32 88888.00 2015-03-08 03:55:40.500 067 12541.05 196.25 54685.30 88888.00 2015-03-08 03:55:40.625 067 12541.10 196.20 54685.30 88888.00 2015-03-08 03:55:40.750 067 12541.05 196.25 54685.30 88888.00 2015-03-08 03:55:40.875 067 12541.00 196.22 54685.32 88888.00 2015-03-08 03:55:41.000 067 12541.00 196.22 54685.35 88888.00 2015-03-08 03:55:41.125 067 12540.98 196.25 54685.35 88888.00 2015-03-08 03:55:41.250 067 12540.92 196.20 54685.30 88888.00 2015-03-08 03:55:41.375 067 12540.95 196.15 54685.30 88888.00 2015-03-08 03:55:41.500 067 12540.90 196.18 54685.32 88888.00 2015-03-08 03:55:41.625 067 12540.98 196.18 54685.35 88888.00 2015-03-08 03:55:41.750 067 12541.05 196.20 54685.38 88888.00 2015-03-08 03:55:41.875 067 12541.05 196.20 54685.35 88888.00 2015-03-08 03:55:42.000 067 12541.05 196.12 54685.32 88888.00 2015-03-08 03:55:42.125 067 12541.08 196.15 54685.35 88888.00 2015-03-08 03:55:42.250 067 12541.02 196.12 54685.35 88888.00 2015-03-08 03:55:42.375 067 12541.00 196.18 54685.35 88888.00 2015-03-08 03:55:42.500 067 12540.98 196.15 54685.35 88888.00 2015-03-08 03:55:42.625 067 12541.00 196.15 54685.38 88888.00 2015-03-08 03:55:42.750 067 12541.02 196.15 54685.35 88888.00 2015-03-08 03:55:42.875 067 12541.05 196.12 54685.38 88888.00 2015-03-08 03:55:43.000 067 12541.05 196.12 54685.40 88888.00 2015-03-08 03:55:43.125 067 12541.05 196.12 54685.40 88888.00 2015-03-08 03:55:43.250 067 12541.02 196.12 54685.40 88888.00 2015-03-08 03:55:43.375 067 12541.00 196.07 54685.35 88888.00 2015-03-08 03:55:43.500 067 12541.02 196.10 54685.35 88888.00 2015-03-08 03:55:43.625 067 12541.02 196.10 54685.35 88888.00 2015-03-08 03:55:43.750 067 12541.02 196.10 54685.35 88888.00 2015-03-08 03:55:43.875 067 12541.02 196.10 54685.38 88888.00 2015-03-08 03:55:44.000 067 12541.02 196.10 54685.38 88888.00 2015-03-08 03:55:44.125 067 12540.98 196.10 54685.38 88888.00 2015-03-08 03:55:44.250 067 12541.00 196.10 54685.40 88888.00 2015-03-08 03:55:44.375 067 12541.10 196.10 54685.38 88888.00 2015-03-08 03:55:44.500 067 12541.05 196.07 54685.38 88888.00 2015-03-08 03:55:44.625 067 12541.00 196.07 54685.43 88888.00 2015-03-08 03:55:44.750 067 12541.05 196.10 54685.45 88888.00 2015-03-08 03:55:44.875 067 12541.05 196.10 54685.43 88888.00 2015-03-08 03:55:45.000 067 12541.02 196.05 54685.40 88888.00 2015-03-08 03:55:45.125 067 12540.92 196.05 54685.43 88888.00 2015-03-08 03:55:45.250 067 12540.83 196.05 54685.40 88888.00 2015-03-08 03:55:45.375 067 12540.92 196.03 54685.40 88888.00 2015-03-08 03:55:45.500 067 12541.02 196.05 54685.40 88888.00 2015-03-08 03:55:45.625 067 12541.02 196.05 54685.43 88888.00 2015-03-08 03:55:45.750 067 12541.00 196.05 54685.43 88888.00 2015-03-08 03:55:45.875 067 12540.98 196.05 54685.38 88888.00 2015-03-08 03:55:46.000 067 12540.95 196.03 54685.35 88888.00 2015-03-08 03:55:46.125 067 12540.92 196.03 54685.38 88888.00 2015-03-08 03:55:46.250 067 12540.88 196.03 54685.38 88888.00 2015-03-08 03:55:46.375 067 12540.92 196.03 54685.38 88888.00 2015-03-08 03:55:46.500 067 12540.95 196.03 54685.40 88888.00 2015-03-08 03:55:46.625 067 12540.92 196.03 54685.40 88888.00 2015-03-08 03:55:46.750 067 12540.85 196.03 54685.40 88888.00 2015-03-08 03:55:46.875 067 12540.85 196.03 54685.40 88888.00 2015-03-08 03:55:47.000 067 12540.85 196.00 54685.40 88888.00 2015-03-08 03:55:47.125 067 12540.85 196.00 54685.40 88888.00 2015-03-08 03:55:47.250 067 12540.80 195.97 54685.40 88888.00 2015-03-08 03:55:47.375 067 12540.90 195.97 54685.40 88888.00 2015-03-08 03:55:47.500 067 12540.98 195.97 54685.40 88888.00 2015-03-08 03:55:47.625 067 12540.98 195.97 54685.45 88888.00 2015-03-08 03:55:47.750 067 12540.98 195.97 54685.45 88888.00 2015-03-08 03:55:47.875 067 12540.98 195.97 54685.43 88888.00 2015-03-08 03:55:48.000 067 12540.95 195.95 54685.43 88888.00 2015-03-08 03:55:48.125 067 12540.85 195.95 54685.43 88888.00 2015-03-08 03:55:48.250 067 12540.83 195.93 54685.43 88888.00 2015-03-08 03:55:48.375 067 12540.88 195.95 54685.43 88888.00 2015-03-08 03:55:48.500 067 12540.85 195.95 54685.43 88888.00 2015-03-08 03:55:48.625 067 12540.83 195.93 54685.45 88888.00 2015-03-08 03:55:48.750 067 12540.90 195.93 54685.43 88888.00 2015-03-08 03:55:48.875 067 12540.90 195.93 54685.47 88888.00 2015-03-08 03:55:49.000 067 12540.85 195.93 54685.45 88888.00 2015-03-08 03:55:49.125 067 12540.85 195.93 54685.45 88888.00 2015-03-08 03:55:49.250 067 12540.77 195.95 54685.47 88888.00 2015-03-08 03:55:49.375 067 12540.83 195.95 54685.45 88888.00 2015-03-08 03:55:49.500 067 12540.90 195.93 54685.47 88888.00 2015-03-08 03:55:49.625 067 12540.90 195.93 54685.47 88888.00 2015-03-08 03:55:49.750 067 12540.92 195.90 54685.50 88888.00 2015-03-08 03:55:49.875 067 12540.92 195.93 54685.50 88888.00 2015-03-08 03:55:50.000 067 12540.90 195.90 54685.53 88888.00 2015-03-08 03:55:50.125 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:55:50.250 067 12540.80 195.88 54685.47 88888.00 2015-03-08 03:55:50.375 067 12540.92 195.90 54685.50 88888.00 2015-03-08 03:55:50.500 067 12540.98 195.93 54685.47 88888.00 2015-03-08 03:55:50.625 067 12540.98 195.90 54685.47 88888.00 2015-03-08 03:55:50.750 067 12540.90 195.88 54685.47 88888.00 2015-03-08 03:55:50.875 067 12540.83 195.88 54685.47 88888.00 2015-03-08 03:55:51.000 067 12540.88 195.90 54685.47 88888.00 2015-03-08 03:55:51.125 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:55:51.250 067 12540.83 195.82 54685.45 88888.00 2015-03-08 03:55:51.375 067 12540.83 195.85 54685.43 88888.00 2015-03-08 03:55:51.500 067 12540.80 195.88 54685.45 88888.00 2015-03-08 03:55:51.625 067 12540.77 195.88 54685.47 88888.00 2015-03-08 03:55:51.750 067 12540.80 195.88 54685.47 88888.00 2015-03-08 03:55:51.875 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:55:52.000 067 12540.83 195.88 54685.47 88888.00 2015-03-08 03:55:52.125 067 12540.77 195.90 54685.50 88888.00 2015-03-08 03:55:52.250 067 12540.73 195.88 54685.47 88888.00 2015-03-08 03:55:52.375 067 12540.77 195.90 54685.47 88888.00 2015-03-08 03:55:52.500 067 12540.77 195.90 54685.47 88888.00 2015-03-08 03:55:52.625 067 12540.67 195.90 54685.50 88888.00 2015-03-08 03:55:52.750 067 12540.60 195.90 54685.50 88888.00 2015-03-08 03:55:52.875 067 12540.67 195.93 54685.47 88888.00 2015-03-08 03:55:53.000 067 12540.73 195.90 54685.47 88888.00 2015-03-08 03:55:53.125 067 12540.75 195.88 54685.47 88888.00 2015-03-08 03:55:53.250 067 12540.65 195.82 54685.50 88888.00 2015-03-08 03:55:53.375 067 12540.65 195.88 54685.50 88888.00 2015-03-08 03:55:53.500 067 12540.73 195.90 54685.50 88888.00 2015-03-08 03:55:53.625 067 12540.83 195.85 54685.47 88888.00 2015-03-08 03:55:53.750 067 12540.88 195.85 54685.47 88888.00 2015-03-08 03:55:53.875 067 12540.95 195.88 54685.50 88888.00 2015-03-08 03:55:54.000 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:55:54.125 067 12540.77 195.88 54685.50 88888.00 2015-03-08 03:55:54.250 067 12540.70 195.90 54685.50 88888.00 2015-03-08 03:55:54.375 067 12540.75 195.93 54685.53 88888.00 2015-03-08 03:55:54.500 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:55:54.625 067 12540.88 195.85 54685.53 88888.00 2015-03-08 03:55:54.750 067 12540.88 195.88 54685.55 88888.00 2015-03-08 03:55:54.875 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:55:55.000 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:55:55.125 067 12540.88 195.88 54685.53 88888.00 2015-03-08 03:55:55.250 067 12540.85 195.90 54685.53 88888.00 2015-03-08 03:55:55.375 067 12540.92 195.90 54685.53 88888.00 2015-03-08 03:55:55.500 067 12540.88 195.90 54685.50 88888.00 2015-03-08 03:55:55.625 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:55:55.750 067 12540.77 195.85 54685.47 88888.00 2015-03-08 03:55:55.875 067 12540.77 195.88 54685.50 88888.00 2015-03-08 03:55:56.000 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:55:56.125 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:55:56.250 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:55:56.375 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:55:56.500 067 12540.80 195.90 54685.53 88888.00 2015-03-08 03:55:56.625 067 12540.85 195.88 54685.53 88888.00 2015-03-08 03:55:56.750 067 12540.90 195.90 54685.53 88888.00 2015-03-08 03:55:56.875 067 12540.88 195.88 54685.53 88888.00 2015-03-08 03:55:57.000 067 12540.83 195.85 54685.50 88888.00 2015-03-08 03:55:57.125 067 12540.83 195.85 54685.50 88888.00 2015-03-08 03:55:57.250 067 12540.80 195.82 54685.53 88888.00 2015-03-08 03:55:57.375 067 12540.88 195.85 54685.55 88888.00 2015-03-08 03:55:57.500 067 12540.83 195.85 54685.55 88888.00 2015-03-08 03:55:57.625 067 12540.75 195.88 54685.50 88888.00 2015-03-08 03:55:57.750 067 12540.77 195.88 54685.53 88888.00 2015-03-08 03:55:57.875 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:55:58.000 067 12540.88 195.85 54685.50 88888.00 2015-03-08 03:55:58.125 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:55:58.250 067 12540.77 195.88 54685.53 88888.00 2015-03-08 03:55:58.375 067 12540.80 195.88 54685.53 88888.00 2015-03-08 03:55:58.500 067 12540.80 195.88 54685.50 88888.00 2015-03-08 03:55:58.625 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:55:58.750 067 12540.88 195.85 54685.50 88888.00 2015-03-08 03:55:58.875 067 12540.90 195.85 54685.53 88888.00 2015-03-08 03:55:59.000 067 12540.85 195.82 54685.50 88888.00 2015-03-08 03:55:59.125 067 12540.83 195.85 54685.50 88888.00 2015-03-08 03:55:59.250 067 12540.80 195.88 54685.50 88888.00 2015-03-08 03:55:59.375 067 12540.83 195.90 54685.50 88888.00 2015-03-08 03:55:59.500 067 12540.88 195.90 54685.50 88888.00 2015-03-08 03:55:59.625 067 12540.95 195.90 54685.50 88888.00 2015-03-08 03:55:59.750 067 12540.90 195.93 54685.50 88888.00 2015-03-08 03:55:59.875 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:56:00.000 067 12540.77 195.90 54685.50 88888.00 2015-03-08 03:56:00.125 067 12540.75 195.90 54685.50 88888.00 2015-03-08 03:56:00.250 067 12540.80 195.85 54685.47 88888.00 2015-03-08 03:56:00.375 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:00.500 067 12540.88 195.90 54685.53 88888.00 2015-03-08 03:56:00.625 067 12540.85 195.90 54685.53 88888.00 2015-03-08 03:56:00.750 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:56:00.875 067 12540.80 195.88 54685.53 88888.00 2015-03-08 03:56:01.000 067 12540.80 195.90 54685.53 88888.00 2015-03-08 03:56:01.125 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:56:01.250 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:01.375 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:01.500 067 12540.88 195.88 54685.53 88888.00 2015-03-08 03:56:01.625 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:56:01.750 067 12540.83 195.88 54685.47 88888.00 2015-03-08 03:56:01.875 067 12540.85 195.90 54685.47 88888.00 2015-03-08 03:56:02.000 067 12540.90 195.88 54685.47 88888.00 2015-03-08 03:56:02.125 067 12540.90 195.90 54685.50 88888.00 2015-03-08 03:56:02.250 067 12540.83 195.85 54685.53 88888.00 2015-03-08 03:56:02.375 067 12540.88 195.85 54685.50 88888.00 2015-03-08 03:56:02.500 067 12540.90 195.85 54685.50 88888.00 2015-03-08 03:56:02.625 067 12540.98 195.88 54685.50 88888.00 2015-03-08 03:56:02.750 067 12540.98 195.88 54685.50 88888.00 2015-03-08 03:56:02.875 067 12540.92 195.90 54685.47 88888.00 2015-03-08 03:56:03.000 067 12540.85 195.88 54685.45 88888.00 2015-03-08 03:56:03.125 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:03.250 067 12540.92 195.88 54685.53 88888.00 2015-03-08 03:56:03.375 067 12540.92 195.88 54685.53 88888.00 2015-03-08 03:56:03.500 067 12540.90 195.88 54685.47 88888.00 2015-03-08 03:56:03.625 067 12540.92 195.85 54685.47 88888.00 2015-03-08 03:56:03.750 067 12540.90 195.88 54685.50 88888.00 2015-03-08 03:56:03.875 067 12540.88 195.88 54685.47 88888.00 2015-03-08 03:56:04.000 067 12540.92 195.88 54685.47 88888.00 2015-03-08 03:56:04.125 067 12540.90 195.90 54685.53 88888.00 2015-03-08 03:56:04.250 067 12540.85 195.85 54685.53 88888.00 2015-03-08 03:56:04.375 067 12540.85 195.88 54685.53 88888.00 2015-03-08 03:56:04.500 067 12540.90 195.90 54685.50 88888.00 2015-03-08 03:56:04.625 067 12540.90 195.88 54685.50 88888.00 2015-03-08 03:56:04.750 067 12540.95 195.85 54685.47 88888.00 2015-03-08 03:56:04.875 067 12541.00 195.88 54685.47 88888.00 2015-03-08 03:56:05.000 067 12540.95 195.88 54685.47 88888.00 2015-03-08 03:56:05.125 067 12540.92 195.88 54685.47 88888.00 2015-03-08 03:56:05.250 067 12540.90 195.88 54685.47 88888.00 2015-03-08 03:56:05.375 067 12540.92 195.88 54685.45 88888.00 2015-03-08 03:56:05.500 067 12540.98 195.85 54685.45 88888.00 2015-03-08 03:56:05.625 067 12540.95 195.88 54685.43 88888.00 2015-03-08 03:56:05.750 067 12540.95 195.93 54685.45 88888.00 2015-03-08 03:56:05.875 067 12540.98 195.93 54685.45 88888.00 2015-03-08 03:56:06.000 067 12540.95 195.90 54685.45 88888.00 2015-03-08 03:56:06.125 067 12540.92 195.88 54685.45 88888.00 2015-03-08 03:56:06.250 067 12540.90 195.90 54685.47 88888.00 2015-03-08 03:56:06.375 067 12540.98 195.93 54685.47 88888.00 2015-03-08 03:56:06.500 067 12540.95 195.93 54685.45 88888.00 2015-03-08 03:56:06.625 067 12541.00 195.88 54685.45 88888.00 2015-03-08 03:56:06.750 067 12541.00 195.90 54685.47 88888.00 2015-03-08 03:56:06.875 067 12540.95 195.88 54685.45 88888.00 2015-03-08 03:56:07.000 067 12540.90 195.88 54685.45 88888.00 2015-03-08 03:56:07.125 067 12540.95 195.85 54685.47 88888.00 2015-03-08 03:56:07.250 067 12540.95 195.82 54685.45 88888.00 2015-03-08 03:56:07.375 067 12540.95 195.88 54685.50 88888.00 2015-03-08 03:56:07.500 067 12540.95 195.90 54685.50 88888.00 2015-03-08 03:56:07.625 067 12540.98 195.90 54685.50 88888.00 2015-03-08 03:56:07.750 067 12540.90 195.90 54685.47 88888.00 2015-03-08 03:56:07.875 067 12540.88 195.88 54685.45 88888.00 2015-03-08 03:56:08.000 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:08.125 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:08.250 067 12540.92 195.90 54685.50 88888.00 2015-03-08 03:56:08.375 067 12540.92 195.90 54685.47 88888.00 2015-03-08 03:56:08.500 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:08.625 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:08.750 067 12540.90 195.93 54685.50 88888.00 2015-03-08 03:56:08.875 067 12540.90 195.88 54685.50 88888.00 2015-03-08 03:56:09.000 067 12540.90 195.90 54685.50 88888.00 2015-03-08 03:56:09.125 067 12540.90 195.90 54685.50 88888.00 2015-03-08 03:56:09.250 067 12540.85 195.90 54685.50 88888.00 2015-03-08 03:56:09.375 067 12540.88 195.93 54685.47 88888.00 2015-03-08 03:56:09.500 067 12540.88 195.88 54685.45 88888.00 2015-03-08 03:56:09.625 067 12540.98 195.85 54685.45 88888.00 2015-03-08 03:56:09.750 067 12541.02 195.88 54685.45 88888.00 2015-03-08 03:56:09.875 067 12540.88 195.88 54685.45 88888.00 2015-03-08 03:56:10.000 067 12540.75 195.90 54685.45 88888.00 2015-03-08 03:56:10.125 067 12540.75 195.88 54685.47 88888.00 2015-03-08 03:56:10.250 067 12540.77 195.85 54685.47 88888.00 2015-03-08 03:56:10.375 067 12540.80 195.85 54685.47 88888.00 2015-03-08 03:56:10.500 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:10.625 067 12540.80 195.88 54685.47 88888.00 2015-03-08 03:56:10.750 067 12540.83 195.88 54685.47 88888.00 2015-03-08 03:56:10.875 067 12540.80 195.88 54685.45 88888.00 2015-03-08 03:56:11.000 067 12540.80 195.88 54685.45 88888.00 2015-03-08 03:56:11.125 067 12540.88 195.90 54685.47 88888.00 2015-03-08 03:56:11.250 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:11.375 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:11.500 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:11.625 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:11.750 067 12540.88 195.88 54685.50 88888.00 2015-03-08 03:56:11.875 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:12.000 067 12540.80 195.85 54685.45 88888.00 2015-03-08 03:56:12.125 067 12540.80 195.88 54685.45 88888.00 2015-03-08 03:56:12.250 067 12540.80 195.88 54685.47 88888.00 2015-03-08 03:56:12.375 067 12540.80 195.90 54685.50 88888.00 2015-03-08 03:56:12.500 067 12540.83 195.93 54685.50 88888.00 2015-03-08 03:56:12.625 067 12540.83 195.90 54685.50 88888.00 2015-03-08 03:56:12.750 067 12540.80 195.85 54685.53 88888.00 2015-03-08 03:56:12.875 067 12540.80 195.80 54685.50 88888.00 2015-03-08 03:56:13.000 067 12540.85 195.82 54685.47 88888.00 2015-03-08 03:56:13.125 067 12540.90 195.85 54685.50 88888.00 2015-03-08 03:56:13.250 067 12540.85 195.82 54685.50 88888.00 2015-03-08 03:56:13.375 067 12540.80 195.85 54685.53 88888.00 2015-03-08 03:56:13.500 067 12540.77 195.88 54685.53 88888.00 2015-03-08 03:56:13.625 067 12540.80 195.90 54685.53 88888.00 2015-03-08 03:56:13.750 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:56:13.875 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:14.000 067 12540.83 195.85 54685.47 88888.00 2015-03-08 03:56:14.125 067 12540.83 195.82 54685.50 88888.00 2015-03-08 03:56:14.250 067 12540.88 195.82 54685.53 88888.00 2015-03-08 03:56:14.375 067 12540.85 195.82 54685.53 88888.00 2015-03-08 03:56:14.500 067 12540.77 195.85 54685.50 88888.00 2015-03-08 03:56:14.625 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:56:14.750 067 12540.83 195.85 54685.50 88888.00 2015-03-08 03:56:14.875 067 12540.80 195.85 54685.47 88888.00 2015-03-08 03:56:15.000 067 12540.85 195.85 54685.47 88888.00 2015-03-08 03:56:15.125 067 12540.92 195.85 54685.50 88888.00 2015-03-08 03:56:15.250 067 12540.95 195.85 54685.53 88888.00 2015-03-08 03:56:15.375 067 12541.00 195.85 54685.53 88888.00 2015-03-08 03:56:15.500 067 12540.95 195.82 54685.50 88888.00 2015-03-08 03:56:15.625 067 12540.88 195.80 54685.50 88888.00 2015-03-08 03:56:15.750 067 12540.85 195.78 54685.50 88888.00 2015-03-08 03:56:15.875 067 12540.85 195.80 54685.50 88888.00 2015-03-08 03:56:16.000 067 12540.88 195.78 54685.50 88888.00 2015-03-08 03:56:16.125 067 12540.85 195.78 54685.53 88888.00 2015-03-08 03:56:16.250 067 12540.83 195.80 54685.55 88888.00 2015-03-08 03:56:16.375 067 12540.85 195.80 54685.53 88888.00 2015-03-08 03:56:16.500 067 12540.85 195.80 54685.50 88888.00 2015-03-08 03:56:16.625 067 12540.90 195.75 54685.50 88888.00 2015-03-08 03:56:16.750 067 12540.90 195.75 54685.50 88888.00 2015-03-08 03:56:16.875 067 12540.90 195.80 54685.50 88888.00 2015-03-08 03:56:17.000 067 12540.90 195.80 54685.47 88888.00 2015-03-08 03:56:17.125 067 12540.88 195.80 54685.47 88888.00 2015-03-08 03:56:17.250 067 12540.88 195.78 54685.50 88888.00 2015-03-08 03:56:17.375 067 12540.90 195.78 54685.53 88888.00 2015-03-08 03:56:17.500 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:17.625 067 12540.92 195.72 54685.53 88888.00 2015-03-08 03:56:17.750 067 12540.95 195.78 54685.53 88888.00 2015-03-08 03:56:17.875 067 12540.95 195.78 54685.53 88888.00 2015-03-08 03:56:18.000 067 12540.95 195.80 54685.47 88888.00 2015-03-08 03:56:18.125 067 12540.95 195.78 54685.47 88888.00 2015-03-08 03:56:18.250 067 12540.85 195.75 54685.47 88888.00 2015-03-08 03:56:18.375 067 12540.85 195.75 54685.47 88888.00 2015-03-08 03:56:18.500 067 12540.85 195.75 54685.47 88888.00 2015-03-08 03:56:18.625 067 12540.88 195.75 54685.47 88888.00 2015-03-08 03:56:18.750 067 12540.98 195.72 54685.50 88888.00 2015-03-08 03:56:18.875 067 12541.00 195.75 54685.50 88888.00 2015-03-08 03:56:19.000 067 12541.00 195.78 54685.50 88888.00 2015-03-08 03:56:19.125 067 12540.92 195.78 54685.53 88888.00 2015-03-08 03:56:19.250 067 12540.85 195.75 54685.53 88888.00 2015-03-08 03:56:19.375 067 12540.88 195.75 54685.50 88888.00 2015-03-08 03:56:19.500 067 12540.85 195.70 54685.47 88888.00 2015-03-08 03:56:19.625 067 12540.88 195.70 54685.47 88888.00 2015-03-08 03:56:19.750 067 12540.98 195.72 54685.50 88888.00 2015-03-08 03:56:19.875 067 12541.00 195.75 54685.50 88888.00 2015-03-08 03:56:20.000 067 12541.00 195.72 54685.47 88888.00 2015-03-08 03:56:20.125 067 12541.02 195.72 54685.47 88888.00 2015-03-08 03:56:20.250 067 12541.02 195.72 54685.50 88888.00 2015-03-08 03:56:20.375 067 12541.08 195.72 54685.50 88888.00 2015-03-08 03:56:20.500 067 12541.10 195.72 54685.53 88888.00 2015-03-08 03:56:20.625 067 12541.10 195.72 54685.53 88888.00 2015-03-08 03:56:20.750 067 12541.12 195.72 54685.53 88888.00 2015-03-08 03:56:20.875 067 12541.12 195.70 54685.53 88888.00 2015-03-08 03:56:21.000 067 12541.12 195.70 54685.53 88888.00 2015-03-08 03:56:21.125 067 12541.05 195.75 54685.50 88888.00 2015-03-08 03:56:21.250 067 12541.02 195.78 54685.50 88888.00 2015-03-08 03:56:21.375 067 12541.12 195.78 54685.47 88888.00 2015-03-08 03:56:21.500 067 12541.15 195.75 54685.50 88888.00 2015-03-08 03:56:21.625 067 12541.05 195.72 54685.50 88888.00 2015-03-08 03:56:21.750 067 12541.05 195.72 54685.50 88888.00 2015-03-08 03:56:21.875 067 12541.08 195.75 54685.53 88888.00 2015-03-08 03:56:22.000 067 12541.10 195.75 54685.50 88888.00 2015-03-08 03:56:22.125 067 12541.08 195.75 54685.53 88888.00 2015-03-08 03:56:22.250 067 12541.00 195.70 54685.50 88888.00 2015-03-08 03:56:22.375 067 12541.05 195.70 54685.50 88888.00 2015-03-08 03:56:22.500 067 12541.08 195.72 54685.50 88888.00 2015-03-08 03:56:22.625 067 12541.05 195.72 54685.53 88888.00 2015-03-08 03:56:22.750 067 12541.05 195.75 54685.47 88888.00 2015-03-08 03:56:22.875 067 12541.02 195.75 54685.47 88888.00 2015-03-08 03:56:23.000 067 12541.05 195.75 54685.47 88888.00 2015-03-08 03:56:23.125 067 12540.98 195.70 54685.50 88888.00 2015-03-08 03:56:23.250 067 12540.90 195.70 54685.50 88888.00 2015-03-08 03:56:23.375 067 12540.92 195.70 54685.50 88888.00 2015-03-08 03:56:23.500 067 12540.92 195.68 54685.47 88888.00 2015-03-08 03:56:23.625 067 12540.95 195.72 54685.47 88888.00 2015-03-08 03:56:23.750 067 12540.90 195.72 54685.50 88888.00 2015-03-08 03:56:23.875 067 12540.92 195.72 54685.50 88888.00 2015-03-08 03:56:24.000 067 12540.98 195.70 54685.50 88888.00 2015-03-08 03:56:24.125 067 12541.02 195.70 54685.50 88888.00 2015-03-08 03:56:24.250 067 12541.00 195.72 54685.53 88888.00 2015-03-08 03:56:24.375 067 12540.92 195.72 54685.53 88888.00 2015-03-08 03:56:24.500 067 12540.88 195.70 54685.53 88888.00 2015-03-08 03:56:24.625 067 12540.92 195.70 54685.53 88888.00 2015-03-08 03:56:24.750 067 12540.98 195.70 54685.53 88888.00 2015-03-08 03:56:24.875 067 12540.90 195.68 54685.50 88888.00 2015-03-08 03:56:25.000 067 12540.90 195.70 54685.47 88888.00 2015-03-08 03:56:25.125 067 12540.92 195.70 54685.50 88888.00 2015-03-08 03:56:25.250 067 12540.92 195.70 54685.53 88888.00 2015-03-08 03:56:25.375 067 12540.95 195.72 54685.53 88888.00 2015-03-08 03:56:25.500 067 12540.95 195.72 54685.55 88888.00 2015-03-08 03:56:25.625 067 12540.95 195.70 54685.53 88888.00 2015-03-08 03:56:25.750 067 12540.88 195.70 54685.53 88888.00 2015-03-08 03:56:25.875 067 12540.90 195.70 54685.53 88888.00 2015-03-08 03:56:26.000 067 12540.90 195.70 54685.53 88888.00 2015-03-08 03:56:26.125 067 12540.88 195.70 54685.53 88888.00 2015-03-08 03:56:26.250 067 12540.88 195.68 54685.53 88888.00 2015-03-08 03:56:26.375 067 12540.85 195.65 54685.53 88888.00 2015-03-08 03:56:26.500 067 12540.85 195.68 54685.53 88888.00 2015-03-08 03:56:26.625 067 12540.85 195.70 54685.53 88888.00 2015-03-08 03:56:26.750 067 12540.83 195.72 54685.55 88888.00 2015-03-08 03:56:26.875 067 12540.83 195.68 54685.55 88888.00 2015-03-08 03:56:27.000 067 12540.83 195.70 54685.53 88888.00 2015-03-08 03:56:27.125 067 12540.80 195.70 54685.50 88888.00 2015-03-08 03:56:27.250 067 12540.73 195.68 54685.50 88888.00 2015-03-08 03:56:27.375 067 12540.80 195.70 54685.50 88888.00 2015-03-08 03:56:27.500 067 12540.83 195.75 54685.50 88888.00 2015-03-08 03:56:27.625 067 12540.77 195.75 54685.50 88888.00 2015-03-08 03:56:27.750 067 12540.77 195.75 54685.50 88888.00 2015-03-08 03:56:27.875 067 12540.75 195.72 54685.50 88888.00 2015-03-08 03:56:28.000 067 12540.73 195.75 54685.50 88888.00 2015-03-08 03:56:28.125 067 12540.75 195.75 54685.50 88888.00 2015-03-08 03:56:28.250 067 12540.75 195.70 54685.53 88888.00 2015-03-08 03:56:28.375 067 12540.77 195.70 54685.50 88888.00 2015-03-08 03:56:28.500 067 12540.77 195.72 54685.53 88888.00 2015-03-08 03:56:28.625 067 12540.85 195.70 54685.55 88888.00 2015-03-08 03:56:28.750 067 12540.83 195.70 54685.53 88888.00 2015-03-08 03:56:28.875 067 12540.75 195.75 54685.50 88888.00 2015-03-08 03:56:29.000 067 12540.80 195.72 54685.50 88888.00 2015-03-08 03:56:29.125 067 12540.80 195.72 54685.53 88888.00 2015-03-08 03:56:29.250 067 12540.75 195.72 54685.53 88888.00 2015-03-08 03:56:29.375 067 12540.75 195.75 54685.55 88888.00 2015-03-08 03:56:29.500 067 12540.77 195.75 54685.50 88888.00 2015-03-08 03:56:29.625 067 12540.73 195.75 54685.50 88888.00 2015-03-08 03:56:29.750 067 12540.65 195.75 54685.50 88888.00 2015-03-08 03:56:29.875 067 12540.65 195.75 54685.53 88888.00 2015-03-08 03:56:30.000 067 12540.75 195.75 54685.50 88888.00 2015-03-08 03:56:30.125 067 12540.83 195.72 54685.50 88888.00 2015-03-08 03:56:30.250 067 12540.75 195.72 54685.50 88888.00 2015-03-08 03:56:30.375 067 12540.75 195.72 54685.50 88888.00 2015-03-08 03:56:30.500 067 12540.80 195.75 54685.53 88888.00 2015-03-08 03:56:30.625 067 12540.85 195.75 54685.53 88888.00 2015-03-08 03:56:30.750 067 12540.85 195.75 54685.50 88888.00 2015-03-08 03:56:30.875 067 12540.83 195.75 54685.53 88888.00 2015-03-08 03:56:31.000 067 12540.80 195.75 54685.50 88888.00 2015-03-08 03:56:31.125 067 12540.80 195.72 54685.47 88888.00 2015-03-08 03:56:31.250 067 12540.75 195.72 54685.50 88888.00 2015-03-08 03:56:31.375 067 12540.80 195.78 54685.50 88888.00 2015-03-08 03:56:31.500 067 12540.83 195.78 54685.50 88888.00 2015-03-08 03:56:31.625 067 12540.80 195.75 54685.50 88888.00 2015-03-08 03:56:31.750 067 12540.80 195.78 54685.50 88888.00 2015-03-08 03:56:31.875 067 12540.80 195.78 54685.53 88888.00 2015-03-08 03:56:32.000 067 12540.85 195.80 54685.53 88888.00 2015-03-08 03:56:32.125 067 12540.85 195.80 54685.55 88888.00 2015-03-08 03:56:32.250 067 12540.80 195.80 54685.50 88888.00 2015-03-08 03:56:32.375 067 12540.83 195.78 54685.50 88888.00 2015-03-08 03:56:32.500 067 12540.85 195.78 54685.47 88888.00 2015-03-08 03:56:32.625 067 12540.88 195.78 54685.50 88888.00 2015-03-08 03:56:32.750 067 12540.88 195.78 54685.50 88888.00 2015-03-08 03:56:32.875 067 12540.88 195.78 54685.50 88888.00 2015-03-08 03:56:33.000 067 12540.85 195.80 54685.50 88888.00 2015-03-08 03:56:33.125 067 12540.85 195.82 54685.53 88888.00 2015-03-08 03:56:33.250 067 12540.80 195.80 54685.50 88888.00 2015-03-08 03:56:33.375 067 12540.77 195.80 54685.50 88888.00 2015-03-08 03:56:33.500 067 12540.73 195.80 54685.53 88888.00 2015-03-08 03:56:33.625 067 12540.75 195.80 54685.53 88888.00 2015-03-08 03:56:33.750 067 12540.80 195.82 54685.50 88888.00 2015-03-08 03:56:33.875 067 12540.80 195.82 54685.53 88888.00 2015-03-08 03:56:34.000 067 12540.83 195.82 54685.53 88888.00 2015-03-08 03:56:34.125 067 12540.83 195.80 54685.50 88888.00 2015-03-08 03:56:34.250 067 12540.85 195.82 54685.50 88888.00 2015-03-08 03:56:34.375 067 12540.90 195.85 54685.53 88888.00 2015-03-08 03:56:34.500 067 12540.85 195.82 54685.50 88888.00 2015-03-08 03:56:34.625 067 12540.77 195.80 54685.47 88888.00 2015-03-08 03:56:34.750 067 12540.77 195.80 54685.50 88888.00 2015-03-08 03:56:34.875 067 12540.77 195.85 54685.53 88888.00 2015-03-08 03:56:35.000 067 12540.83 195.85 54685.50 88888.00 2015-03-08 03:56:35.125 067 12540.85 195.80 54685.47 88888.00 2015-03-08 03:56:35.250 067 12540.80 195.75 54685.47 88888.00 2015-03-08 03:56:35.375 067 12540.83 195.78 54685.47 88888.00 2015-03-08 03:56:35.500 067 12540.83 195.82 54685.50 88888.00 2015-03-08 03:56:35.625 067 12540.77 195.82 54685.47 88888.00 2015-03-08 03:56:35.750 067 12540.77 195.85 54685.50 88888.00 2015-03-08 03:56:35.875 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:56:36.000 067 12540.77 195.85 54685.50 88888.00 2015-03-08 03:56:36.125 067 12540.77 195.85 54685.50 88888.00 2015-03-08 03:56:36.250 067 12540.77 195.85 54685.53 88888.00 2015-03-08 03:56:36.375 067 12540.75 195.82 54685.53 88888.00 2015-03-08 03:56:36.500 067 12540.77 195.82 54685.55 88888.00 2015-03-08 03:56:36.625 067 12540.77 195.88 54685.53 88888.00 2015-03-08 03:56:36.750 067 12540.80 195.90 54685.50 88888.00 2015-03-08 03:56:36.875 067 12540.80 195.90 54685.53 88888.00 2015-03-08 03:56:37.000 067 12540.80 195.85 54685.50 88888.00 2015-03-08 03:56:37.125 067 12540.77 195.88 54685.53 88888.00 2015-03-08 03:56:37.250 067 12540.67 195.82 54685.53 88888.00 2015-03-08 03:56:37.375 067 12540.70 195.85 54685.50 88888.00 2015-03-08 03:56:37.500 067 12540.77 195.85 54685.50 88888.00 2015-03-08 03:56:37.625 067 12540.80 195.85 54685.50 88888.00 2015-03-08 03:56:37.750 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:56:37.875 067 12540.80 195.88 54685.55 88888.00 2015-03-08 03:56:38.000 067 12540.88 195.90 54685.53 88888.00 2015-03-08 03:56:38.125 067 12540.85 195.88 54685.53 88888.00 2015-03-08 03:56:38.250 067 12540.75 195.85 54685.53 88888.00 2015-03-08 03:56:38.375 067 12540.73 195.88 54685.47 88888.00 2015-03-08 03:56:38.500 067 12540.80 195.90 54685.50 88888.00 2015-03-08 03:56:38.625 067 12540.83 195.90 54685.50 88888.00 2015-03-08 03:56:38.750 067 12540.83 195.88 54685.50 88888.00 2015-03-08 03:56:38.875 067 12540.85 195.88 54685.47 88888.00 2015-03-08 03:56:39.000 067 12540.90 195.90 54685.47 88888.00 2015-03-08 03:56:39.125 067 12540.83 195.90 54685.50 88888.00 2015-03-08 03:56:39.250 067 12540.83 195.90 54685.53 88888.00 2015-03-08 03:56:39.375 067 12540.85 195.88 54685.50 88888.00 2015-03-08 03:56:39.500 067 12540.83 195.88 54685.53 88888.00 2015-03-08 03:56:39.625 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:39.750 067 12540.88 195.85 54685.47 88888.00 2015-03-08 03:56:39.875 067 12540.92 195.93 54685.53 88888.00 2015-03-08 03:56:40.000 067 12540.98 195.93 54685.53 88888.00 2015-03-08 03:56:40.125 067 12540.98 195.90 54685.53 88888.00 2015-03-08 03:56:40.250 067 12540.95 195.90 54685.47 88888.00 2015-03-08 03:56:40.375 067 12540.98 195.90 54685.50 88888.00 2015-03-08 03:56:40.500 067 12540.95 195.90 54685.50 88888.00 2015-03-08 03:56:40.625 067 12540.95 195.90 54685.47 88888.00 2015-03-08 03:56:40.750 067 12540.95 195.93 54685.47 88888.00 2015-03-08 03:56:40.875 067 12540.92 195.90 54685.50 88888.00 2015-03-08 03:56:41.000 067 12540.92 195.88 54685.50 88888.00 2015-03-08 03:56:41.125 067 12541.02 195.88 54685.45 88888.00 2015-03-08 03:56:41.250 067 12541.00 195.88 54685.47 88888.00 2015-03-08 03:56:41.375 067 12540.98 195.88 54685.47 88888.00 2015-03-08 03:56:41.500 067 12540.95 195.88 54685.47 88888.00 2015-03-08 03:56:41.625 067 12540.98 195.85 54685.47 88888.00 2015-03-08 03:56:41.750 067 12540.98 195.82 54685.47 88888.00 2015-03-08 03:56:41.875 067 12540.98 195.85 54685.50 88888.00 2015-03-08 03:56:42.000 067 12540.98 195.85 54685.50 88888.00 2015-03-08 03:56:42.125 067 12540.98 195.88 54685.50 88888.00 2015-03-08 03:56:42.250 067 12540.92 195.85 54685.50 88888.00 2015-03-08 03:56:42.375 067 12540.92 195.85 54685.50 88888.00 2015-03-08 03:56:42.500 067 12540.98 195.85 54685.50 88888.00 2015-03-08 03:56:42.625 067 12541.00 195.85 54685.53 88888.00 2015-03-08 03:56:42.750 067 12540.98 195.88 54685.53 88888.00 2015-03-08 03:56:42.875 067 12540.92 195.88 54685.50 88888.00 2015-03-08 03:56:43.000 067 12540.98 195.85 54685.50 88888.00 2015-03-08 03:56:43.125 067 12540.98 195.88 54685.50 88888.00 2015-03-08 03:56:43.250 067 12540.88 195.85 54685.50 88888.00 2015-03-08 03:56:43.375 067 12540.85 195.85 54685.50 88888.00 2015-03-08 03:56:43.500 067 12540.92 195.82 54685.50 88888.00 2015-03-08 03:56:43.625 067 12540.98 195.85 54685.50 88888.00 2015-03-08 03:56:43.750 067 12541.00 195.85 54685.50 88888.00 2015-03-08 03:56:43.875 067 12541.02 195.85 54685.47 88888.00 2015-03-08 03:56:44.000 067 12541.02 195.85 54685.47 88888.00 2015-03-08 03:56:44.125 067 12540.92 195.80 54685.47 88888.00 2015-03-08 03:56:44.250 067 12540.88 195.80 54685.47 88888.00 2015-03-08 03:56:44.375 067 12540.95 195.82 54685.50 88888.00 2015-03-08 03:56:44.500 067 12540.95 195.82 54685.53 88888.00 2015-03-08 03:56:44.625 067 12540.95 195.82 54685.50 88888.00 2015-03-08 03:56:44.750 067 12540.98 195.80 54685.47 88888.00 2015-03-08 03:56:44.875 067 12541.00 195.80 54685.50 88888.00 2015-03-08 03:56:45.000 067 12541.08 195.80 54685.50 88888.00 2015-03-08 03:56:45.125 067 12541.08 195.82 54685.53 88888.00 2015-03-08 03:56:45.250 067 12540.98 195.80 54685.50 88888.00 2015-03-08 03:56:45.375 067 12540.98 195.80 54685.53 88888.00 2015-03-08 03:56:45.500 067 12540.98 195.78 54685.50 88888.00 2015-03-08 03:56:45.625 067 12540.98 195.80 54685.50 88888.00 2015-03-08 03:56:45.750 067 12541.08 195.82 54685.50 88888.00 2015-03-08 03:56:45.875 067 12541.12 195.82 54685.53 88888.00 2015-03-08 03:56:46.000 067 12541.02 195.80 54685.55 88888.00 2015-03-08 03:56:46.125 067 12540.98 195.78 54685.50 88888.00 2015-03-08 03:56:46.250 067 12541.00 195.78 54685.53 88888.00 2015-03-08 03:56:46.375 067 12541.05 195.78 54685.50 88888.00 2015-03-08 03:56:46.500 067 12541.05 195.82 54685.50 88888.00 2015-03-08 03:56:46.625 067 12541.05 195.85 54685.53 88888.00 2015-03-08 03:56:46.750 067 12541.02 195.82 54685.53 88888.00 2015-03-08 03:56:46.875 067 12540.95 195.80 54685.53 88888.00 2015-03-08 03:56:47.000 067 12540.95 195.78 54685.50 88888.00 2015-03-08 03:56:47.125 067 12540.95 195.75 54685.53 88888.00 2015-03-08 03:56:47.250 067 12540.98 195.75 54685.50 88888.00 2015-03-08 03:56:47.375 067 12540.98 195.75 54685.53 88888.00 2015-03-08 03:56:47.500 067 12540.95 195.78 54685.50 88888.00 2015-03-08 03:56:47.625 067 12541.00 195.75 54685.50 88888.00 2015-03-08 03:56:47.750 067 12540.98 195.78 54685.53 88888.00 2015-03-08 03:56:47.875 067 12540.95 195.78 54685.53 88888.00 2015-03-08 03:56:48.000 067 12540.95 195.75 54685.53 88888.00 2015-03-08 03:56:48.125 067 12541.02 195.80 54685.55 88888.00 2015-03-08 03:56:48.250 067 12541.05 195.75 54685.55 88888.00 2015-03-08 03:56:48.375 067 12541.10 195.75 54685.53 88888.00 2015-03-08 03:56:48.500 067 12541.02 195.78 54685.50 88888.00 2015-03-08 03:56:48.625 067 12541.00 195.75 54685.53 88888.00 2015-03-08 03:56:48.750 067 12541.00 195.78 54685.53 88888.00 2015-03-08 03:56:48.875 067 12541.02 195.78 54685.55 88888.00 2015-03-08 03:56:49.000 067 12541.08 195.75 54685.55 88888.00 2015-03-08 03:56:49.125 067 12541.05 195.75 54685.57 88888.00 2015-03-08 03:56:49.250 067 12540.98 195.75 54685.55 88888.00 2015-03-08 03:56:49.375 067 12540.92 195.75 54685.57 88888.00 2015-03-08 03:56:49.500 067 12540.90 195.72 54685.57 88888.00 2015-03-08 03:56:49.625 067 12540.92 195.75 54685.55 88888.00 2015-03-08 03:56:49.750 067 12540.95 195.72 54685.55 88888.00 2015-03-08 03:56:49.875 067 12540.98 195.75 54685.55 88888.00 2015-03-08 03:56:50.000 067 12540.95 195.72 54685.53 88888.00 2015-03-08 03:56:50.125 067 12540.95 195.72 54685.53 88888.00 2015-03-08 03:56:50.250 067 12540.95 195.72 54685.57 88888.00 2015-03-08 03:56:50.375 067 12541.02 195.75 54685.53 88888.00 2015-03-08 03:56:50.500 067 12541.08 195.75 54685.55 88888.00 2015-03-08 03:56:50.625 067 12541.02 195.78 54685.55 88888.00 2015-03-08 03:56:50.750 067 12541.00 195.75 54685.53 88888.00 2015-03-08 03:56:50.875 067 12540.98 195.75 54685.53 88888.00 2015-03-08 03:56:51.000 067 12540.95 195.75 54685.50 88888.00 2015-03-08 03:56:51.125 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:51.250 067 12540.92 195.72 54685.53 88888.00 2015-03-08 03:56:51.375 067 12540.98 195.72 54685.53 88888.00 2015-03-08 03:56:51.500 067 12540.95 195.70 54685.50 88888.00 2015-03-08 03:56:51.625 067 12540.95 195.72 54685.50 88888.00 2015-03-08 03:56:51.750 067 12540.90 195.72 54685.53 88888.00 2015-03-08 03:56:51.875 067 12540.92 195.75 54685.50 88888.00 2015-03-08 03:56:52.000 067 12540.95 195.72 54685.50 88888.00 2015-03-08 03:56:52.125 067 12540.90 195.75 54685.50 88888.00 2015-03-08 03:56:52.250 067 12540.92 195.72 54685.53 88888.00 2015-03-08 03:56:52.375 067 12541.00 195.78 54685.53 88888.00 2015-03-08 03:56:52.500 067 12540.92 195.78 54685.55 88888.00 2015-03-08 03:56:52.625 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:52.750 067 12540.90 195.75 54685.53 88888.00 2015-03-08 03:56:52.875 067 12540.88 195.72 54685.53 88888.00 2015-03-08 03:56:53.000 067 12540.85 195.72 54685.53 88888.00 2015-03-08 03:56:53.125 067 12540.88 195.72 54685.53 88888.00 2015-03-08 03:56:53.250 067 12540.85 195.72 54685.50 88888.00 2015-03-08 03:56:53.375 067 12540.85 195.72 54685.53 88888.00 2015-03-08 03:56:53.500 067 12540.85 195.72 54685.55 88888.00 2015-03-08 03:56:53.625 067 12540.88 195.75 54685.57 88888.00 2015-03-08 03:56:53.750 067 12540.88 195.75 54685.55 88888.00 2015-03-08 03:56:53.875 067 12540.85 195.75 54685.53 88888.00 2015-03-08 03:56:54.000 067 12540.80 195.72 54685.55 88888.00 2015-03-08 03:56:54.125 067 12540.83 195.75 54685.55 88888.00 2015-03-08 03:56:54.250 067 12540.83 195.75 54685.57 88888.00 2015-03-08 03:56:54.375 067 12540.90 195.75 54685.53 88888.00 2015-03-08 03:56:54.500 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:54.625 067 12540.90 195.75 54685.50 88888.00 2015-03-08 03:56:54.750 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:54.875 067 12540.92 195.75 54685.53 88888.00 2015-03-08 03:56:55.000 067 12540.85 195.72 54685.53 88888.00 2015-03-08 03:56:55.125 067 12540.85 195.78 54685.55 88888.00 2015-03-08 03:56:55.250 067 12540.90 195.78 54685.55 88888.00 2015-03-08 03:56:55.375 067 12540.88 195.75 54685.53 88888.00 2015-03-08 03:56:55.500 067 12540.83 195.75 54685.55 88888.00 2015-03-08 03:56:55.625 067 12540.88 195.72 54685.55 88888.00 2015-03-08 03:56:55.750 067 12540.85 195.75 54685.53 88888.00 2015-03-08 03:56:55.875 067 12540.83 195.78 54685.55 88888.00 2015-03-08 03:56:56.000 067 12540.83 195.78 54685.55 88888.00 2015-03-08 03:56:56.125 067 12540.83 195.80 54685.55 88888.00 2015-03-08 03:56:56.250 067 12540.80 195.78 54685.55 88888.00 2015-03-08 03:56:56.375 067 12540.90 195.80 54685.57 88888.00 2015-03-08 03:56:56.500 067 12540.92 195.80 54685.57 88888.00 2015-03-08 03:56:56.625 067 12540.88 195.78 54685.57 88888.00 2015-03-08 03:56:56.750 067 12540.85 195.78 54685.57 88888.00 2015-03-08 03:56:56.875 067 12540.85 195.82 54685.55 88888.00 2015-03-08 03:56:57.000 067 12540.83 195.82 54685.55 88888.00 2015-03-08 03:56:57.125 067 12540.80 195.80 54685.55 88888.00 2015-03-08 03:56:57.250 067 12540.85 195.78 54685.57 88888.00 2015-03-08 03:56:57.375 067 12540.85 195.78 54685.55 88888.00 2015-03-08 03:56:57.500 067 12540.80 195.72 54685.53 88888.00 2015-03-08 03:56:57.625 067 12540.83 195.75 54685.53 88888.00 2015-03-08 03:56:57.750 067 12540.95 195.78 54685.55 88888.00 2015-03-08 03:56:57.875 067 12540.92 195.78 54685.55 88888.00 2015-03-08 03:56:58.000 067 12540.85 195.80 54685.53 88888.00 2015-03-08 03:56:58.125 067 12540.90 195.82 54685.55 88888.00 2015-03-08 03:56:58.250 067 12540.92 195.82 54685.57 88888.00 2015-03-08 03:56:58.375 067 12540.92 195.82 54685.57 88888.00 2015-03-08 03:56:58.500 067 12540.95 195.82 54685.55 88888.00 2015-03-08 03:56:58.625 067 12540.90 195.80 54685.55 88888.00 2015-03-08 03:56:58.750 067 12540.90 195.82 54685.55 88888.00 2015-03-08 03:56:58.875 067 12540.90 195.82 54685.55 88888.00 2015-03-08 03:56:59.000 067 12540.95 195.82 54685.55 88888.00 2015-03-08 03:56:59.125 067 12540.98 195.85 54685.57 88888.00 2015-03-08 03:56:59.250 067 12540.98 195.82 54685.60 88888.00 2015-03-08 03:56:59.375 067 12541.00 195.80 54685.57 88888.00 2015-03-08 03:56:59.500 067 12541.00 195.82 54685.55 88888.00 2015-03-08 03:56:59.625 067 12540.98 195.85 54685.57 88888.00 2015-03-08 03:56:59.750 067 12540.92 195.82 54685.55 88888.00 2015-03-08 03:56:59.875 067 12540.95 195.85 54685.57 88888.00 2015-03-08 03:57:00.000 067 12541.00 195.82 54685.57 88888.00 2015-03-08 03:57:00.125 067 12541.00 195.85 54685.60 88888.00 2015-03-08 03:57:00.250 067 12540.98 195.85 54685.57 88888.00 2015-03-08 03:57:00.375 067 12540.98 195.85 54685.60 88888.00 2015-03-08 03:57:00.500 067 12541.00 195.85 54685.60 88888.00 2015-03-08 03:57:00.625 067 12541.08 195.85 54685.62 88888.00 2015-03-08 03:57:00.750 067 12541.10 195.85 54685.62 88888.00 2015-03-08 03:57:00.875 067 12541.08 195.88 54685.62 88888.00 2015-03-08 03:57:01.000 067 12541.05 195.85 54685.60 88888.00 2015-03-08 03:57:01.125 067 12541.02 195.90 54685.62 88888.00 2015-03-08 03:57:01.250 067 12540.98 195.88 54685.60 88888.00 2015-03-08 03:57:01.375 067 12541.00 195.88 54685.60 88888.00 2015-03-08 03:57:01.500 067 12541.05 195.88 54685.60 88888.00 2015-03-08 03:57:01.625 067 12541.10 195.90 54685.62 88888.00 2015-03-08 03:57:01.750 067 12541.10 195.88 54685.62 88888.00 2015-03-08 03:57:01.875 067 12541.10 195.90 54685.60 88888.00 2015-03-08 03:57:02.000 067 12541.15 195.90 54685.62 88888.00 2015-03-08 03:57:02.125 067 12541.12 195.90 54685.65 88888.00 2015-03-08 03:57:02.250 067 12541.05 195.88 54685.62 88888.00 2015-03-08 03:57:02.375 067 12541.10 195.85 54685.62 88888.00 2015-03-08 03:57:02.500 067 12541.12 195.88 54685.57 88888.00 2015-03-08 03:57:02.625 067 12541.15 195.90 54685.60 88888.00 2015-03-08 03:57:02.750 067 12541.15 195.90 54685.57 88888.00 2015-03-08 03:57:02.875 067 12541.10 195.88 54685.60 88888.00 2015-03-08 03:57:03.000 067 12541.12 195.90 54685.60 88888.00 2015-03-08 03:57:03.125 067 12541.15 195.90 54685.60 88888.00 2015-03-08 03:57:03.250 067 12541.10 195.85 54685.57 88888.00 2015-03-08 03:57:03.375 067 12541.08 195.85 54685.55 88888.00 2015-03-08 03:57:03.500 067 12541.05 195.90 54685.55 88888.00 2015-03-08 03:57:03.625 067 12541.12 195.90 54685.55 88888.00 2015-03-08 03:57:03.750 067 12541.12 195.93 54685.57 88888.00 2015-03-08 03:57:03.875 067 12541.10 195.90 54685.57 88888.00 2015-03-08 03:57:04.000 067 12541.05 195.88 54685.55 88888.00 2015-03-08 03:57:04.125 067 12541.10 195.90 54685.57 88888.00 2015-03-08 03:57:04.250 067 12541.10 195.90 54685.55 88888.00 2015-03-08 03:57:04.375 067 12541.12 195.88 54685.55 88888.00 2015-03-08 03:57:04.500 067 12541.10 195.88 54685.55 88888.00 2015-03-08 03:57:04.625 067 12541.15 195.90 54685.57 88888.00 2015-03-08 03:57:04.750 067 12541.17 195.90 54685.60 88888.00 2015-03-08 03:57:04.875 067 12541.20 195.88 54685.57 88888.00 2015-03-08 03:57:05.000 067 12541.25 195.88 54685.55 88888.00 2015-03-08 03:57:05.125 067 12541.30 195.90 54685.60 88888.00 2015-03-08 03:57:05.250 067 12541.23 195.90 54685.60 88888.00 2015-03-08 03:57:05.375 067 12541.20 195.90 54685.60 88888.00 2015-03-08 03:57:05.500 067 12541.27 195.90 54685.60 88888.00 2015-03-08 03:57:05.625 067 12541.35 195.90 54685.60 88888.00 2015-03-08 03:57:05.750 067 12541.38 195.90 54685.57 88888.00 2015-03-08 03:57:05.875 067 12541.30 195.90 54685.57 88888.00 2015-03-08 03:57:06.000 067 12541.27 195.90 54685.57 88888.00 2015-03-08 03:57:06.125 067 12541.27 195.88 54685.57 88888.00 2015-03-08 03:57:06.250 067 12541.25 195.88 54685.57 88888.00 2015-03-08 03:57:06.375 067 12541.33 195.88 54685.55 88888.00 2015-03-08 03:57:06.500 067 12541.30 195.88 54685.55 88888.00 2015-03-08 03:57:06.625 067 12541.25 195.90 54685.57 88888.00 2015-03-08 03:57:06.750 067 12541.23 195.90 54685.60 88888.00 2015-03-08 03:57:06.875 067 12541.20 195.90 54685.60 88888.00 2015-03-08 03:57:07.000 067 12541.23 195.88 54685.57 88888.00 2015-03-08 03:57:07.125 067 12541.15 195.90 54685.60 88888.00 2015-03-08 03:57:07.250 067 12541.12 195.88 54685.60 88888.00 2015-03-08 03:57:07.375 067 12541.15 195.90 54685.60 88888.00 2015-03-08 03:57:07.500 067 12541.15 195.90 54685.60 88888.00 2015-03-08 03:57:07.625 067 12541.17 195.90 54685.60 88888.00 2015-03-08 03:57:07.750 067 12541.15 195.88 54685.60 88888.00 2015-03-08 03:57:07.875 067 12541.17 195.88 54685.60 88888.00 2015-03-08 03:57:08.000 067 12541.25 195.90 54685.62 88888.00 2015-03-08 03:57:08.125 067 12541.30 195.90 54685.60 88888.00 2015-03-08 03:57:08.250 067 12541.30 195.90 54685.60 88888.00 2015-03-08 03:57:08.375 067 12541.30 195.88 54685.60 88888.00 2015-03-08 03:57:08.500 067 12541.23 195.90 54685.60 88888.00 2015-03-08 03:57:08.625 067 12541.25 195.88 54685.62 88888.00 2015-03-08 03:57:08.750 067 12541.25 195.90 54685.62 88888.00 2015-03-08 03:57:08.875 067 12541.23 195.93 54685.60 88888.00 2015-03-08 03:57:09.000 067 12541.25 195.88 54685.57 88888.00 2015-03-08 03:57:09.125 067 12541.25 195.88 54685.60 88888.00 2015-03-08 03:57:09.250 067 12541.27 195.85 54685.60 88888.00 2015-03-08 03:57:09.375 067 12541.23 195.85 54685.60 88888.00 2015-03-08 03:57:09.500 067 12541.12 195.88 54685.60 88888.00 2015-03-08 03:57:09.625 067 12541.17 195.90 54685.60 88888.00 2015-03-08 03:57:09.750 067 12541.20 195.90 54685.62 88888.00 2015-03-08 03:57:09.875 067 12541.23 195.90 54685.62 88888.00 2015-03-08 03:57:10.000 067 12541.23 195.90 54685.60 88888.00 2015-03-08 03:57:10.125 067 12541.23 195.90 54685.62 88888.00 2015-03-08 03:57:10.250 067 12541.27 195.88 54685.65 88888.00 2015-03-08 03:57:10.375 067 12541.25 195.93 54685.65 88888.00 2015-03-08 03:57:10.500 067 12541.17 195.93 54685.65 88888.00 2015-03-08 03:57:10.625 067 12541.12 195.90 54685.62 88888.00 2015-03-08 03:57:10.750 067 12541.15 195.88 54685.65 88888.00 2015-03-08 03:57:10.875 067 12541.25 195.90 54685.68 88888.00 2015-03-08 03:57:11.000 067 12541.25 195.90 54685.65 88888.00 2015-03-08 03:57:11.125 067 12541.20 195.88 54685.65 88888.00 2015-03-08 03:57:11.250 067 12541.17 195.90 54685.60 88888.00 2015-03-08 03:57:11.375 067 12541.17 195.93 54685.60 88888.00 2015-03-08 03:57:11.500 067 12541.15 195.88 54685.60 88888.00 2015-03-08 03:57:11.625 067 12541.17 195.88 54685.62 88888.00 2015-03-08 03:57:11.750 067 12541.23 195.90 54685.65 88888.00 2015-03-08 03:57:11.875 067 12541.20 195.90 54685.65 88888.00 2015-03-08 03:57:12.000 067 12541.23 195.90 54685.62 88888.00 2015-03-08 03:57:12.125 067 12541.23 195.90 54685.62 88888.00 2015-03-08 03:57:12.250 067 12541.17 195.90 54685.62 88888.00 2015-03-08 03:57:12.375 067 12541.20 195.88 54685.62 88888.00 2015-03-08 03:57:12.500 067 12541.23 195.90 54685.68 88888.00 2015-03-08 03:57:12.625 067 12541.23 195.90 54685.68 88888.00 2015-03-08 03:57:12.750 067 12541.20 195.90 54685.65 88888.00 2015-03-08 03:57:12.875 067 12541.17 195.90 54685.65 88888.00 2015-03-08 03:57:13.000 067 12541.17 195.90 54685.65 88888.00 2015-03-08 03:57:13.125 067 12541.15 195.90 54685.68 88888.00 2015-03-08 03:57:13.250 067 12541.05 195.88 54685.68 88888.00 2015-03-08 03:57:13.375 067 12541.05 195.85 54685.68 88888.00 2015-03-08 03:57:13.500 067 12541.08 195.88 54685.70 88888.00 2015-03-08 03:57:13.625 067 12541.08 195.90 54685.65 88888.00 2015-03-08 03:57:13.750 067 12541.08 195.88 54685.68 88888.00 2015-03-08 03:57:13.875 067 12541.17 195.88 54685.68 88888.00 2015-03-08 03:57:14.000 067 12541.15 195.88 54685.65 88888.00 2015-03-08 03:57:14.125 067 12541.15 195.90 54685.68 88888.00 2015-03-08 03:57:14.250 067 12541.12 195.90 54685.70 88888.00 2015-03-08 03:57:14.375 067 12541.20 195.90 54685.70 88888.00 2015-03-08 03:57:14.500 067 12541.20 195.90 54685.65 88888.00 2015-03-08 03:57:14.625 067 12541.17 195.88 54685.65 88888.00 2015-03-08 03:57:14.750 067 12541.17 195.85 54685.62 88888.00 2015-03-08 03:57:14.875 067 12541.20 195.88 54685.70 88888.00 2015-03-08 03:57:15.000 067 12541.17 195.88 54685.70 88888.00 2015-03-08 03:57:15.125 067 12541.15 195.88 54685.68 88888.00 2015-03-08 03:57:15.250 067 12541.05 195.85 54685.68 88888.00 2015-03-08 03:57:15.375 067 12541.10 195.88 54685.65 88888.00 2015-03-08 03:57:15.500 067 12541.17 195.90 54685.70 88888.00 2015-03-08 03:57:15.625 067 12541.17 195.90 54685.72 88888.00 2015-03-08 03:57:15.750 067 12541.15 195.90 54685.70 88888.00 2015-03-08 03:57:15.875 067 12541.20 195.88 54685.70 88888.00 2015-03-08 03:57:16.000 067 12541.17 195.85 54685.70 88888.00 2015-03-08 03:57:16.125 067 12541.15 195.85 54685.72 88888.00 2015-03-08 03:57:16.250 067 12541.15 195.85 54685.75 88888.00 2015-03-08 03:57:16.375 067 12541.20 195.88 54685.72 88888.00 2015-03-08 03:57:16.500 067 12541.12 195.88 54685.68 88888.00 2015-03-08 03:57:16.625 067 12541.15 195.90 54685.72 88888.00 2015-03-08 03:57:16.750 067 12541.20 195.90 54685.72 88888.00 2015-03-08 03:57:16.875 067 12541.20 195.88 54685.72 88888.00 2015-03-08 03:57:17.000 067 12541.23 195.82 54685.65 88888.00 2015-03-08 03:57:17.125 067 12541.25 195.85 54685.68 88888.00 2015-03-08 03:57:17.250 067 12541.20 195.82 54685.72 88888.00 2015-03-08 03:57:17.375 067 12541.12 195.82 54685.70 88888.00 2015-03-08 03:57:17.500 067 12541.08 195.85 54685.70 88888.00 2015-03-08 03:57:17.625 067 12541.12 195.88 54685.72 88888.00 2015-03-08 03:57:17.750 067 12541.23 195.90 54685.75 88888.00 2015-03-08 03:57:17.875 067 12541.30 195.90 54685.72 88888.00 2015-03-08 03:57:18.000 067 12541.27 195.85 54685.70 88888.00 2015-03-08 03:57:18.125 067 12541.25 195.82 54685.72 88888.00 2015-03-08 03:57:18.250 067 12541.20 195.85 54685.72 88888.00 2015-03-08 03:57:18.375 067 12541.17 195.85 54685.70 88888.00 2015-03-08 03:57:18.500 067 12541.15 195.82 54685.70 88888.00 2015-03-08 03:57:18.625 067 12541.15 195.88 54685.72 88888.00 2015-03-08 03:57:18.750 067 12541.12 195.88 54685.72 88888.00 2015-03-08 03:57:18.875 067 12541.10 195.85 54685.70 88888.00 2015-03-08 03:57:19.000 067 12541.08 195.85 54685.68 88888.00 2015-03-08 03:57:19.125 067 12541.12 195.85 54685.75 88888.00 2015-03-08 03:57:19.250 067 12541.12 195.85 54685.72 88888.00 2015-03-08 03:57:19.375 067 12541.17 195.82 54685.72 88888.00 2015-03-08 03:57:19.500 067 12541.12 195.80 54685.72 88888.00 2015-03-08 03:57:19.625 067 12541.15 195.85 54685.72 88888.00 2015-03-08 03:57:19.750 067 12541.17 195.85 54685.72 88888.00 2015-03-08 03:57:19.875 067 12541.15 195.85 54685.75 88888.00 2015-03-08 03:57:20.000 067 12541.17 195.82 54685.72 88888.00 2015-03-08 03:57:20.125 067 12541.15 195.88 54685.75 88888.00 2015-03-08 03:57:20.250 067 12541.15 195.88 54685.80 88888.00 2015-03-08 03:57:20.375 067 12541.17 195.88 54685.78 88888.00 2015-03-08 03:57:20.500 067 12541.15 195.88 54685.75 88888.00 2015-03-08 03:57:20.625 067 12541.15 195.85 54685.75 88888.00 2015-03-08 03:57:20.750 067 12541.17 195.82 54685.75 88888.00 2015-03-08 03:57:20.875 067 12541.12 195.85 54685.75 88888.00 2015-03-08 03:57:21.000 067 12541.17 195.85 54685.72 88888.00 2015-03-08 03:57:21.125 067 12541.20 195.82 54685.72 88888.00 2015-03-08 03:57:21.250 067 12541.25 195.80 54685.75 88888.00 2015-03-08 03:57:21.375 067 12541.30 195.85 54685.72 88888.00 2015-03-08 03:57:21.500 067 12541.23 195.85 54685.75 88888.00 2015-03-08 03:57:21.625 067 12541.20 195.85 54685.75 88888.00 2015-03-08 03:57:21.750 067 12541.10 195.80 54685.75 88888.00 2015-03-08 03:57:21.875 067 12541.12 195.80 54685.75 88888.00 2015-03-08 03:57:22.000 067 12541.12 195.80 54685.75 88888.00 2015-03-08 03:57:22.125 067 12541.10 195.82 54685.78 88888.00 2015-03-08 03:57:22.250 067 12541.12 195.82 54685.80 88888.00 2015-03-08 03:57:22.375 067 12541.17 195.85 54685.80 88888.00 2015-03-08 03:57:22.500 067 12541.15 195.85 54685.75 88888.00 2015-03-08 03:57:22.625 067 12541.12 195.85 54685.78 88888.00 2015-03-08 03:57:22.750 067 12541.08 195.82 54685.75 88888.00 2015-03-08 03:57:22.875 067 12541.10 195.82 54685.78 88888.00 2015-03-08 03:57:23.000 067 12541.20 195.82 54685.78 88888.00 2015-03-08 03:57:23.125 067 12541.23 195.82 54685.78 88888.00 2015-03-08 03:57:23.250 067 12541.12 195.80 54685.78 88888.00 2015-03-08 03:57:23.375 067 12541.12 195.82 54685.78 88888.00 2015-03-08 03:57:23.500 067 12541.12 195.78 54685.75 88888.00 2015-03-08 03:57:23.625 067 12541.15 195.80 54685.78 88888.00 2015-03-08 03:57:23.750 067 12541.17 195.82 54685.78 88888.00 2015-03-08 03:57:23.875 067 12541.17 195.82 54685.80 88888.00 2015-03-08 03:57:24.000 067 12541.20 195.82 54685.82 88888.00 2015-03-08 03:57:24.125 067 12541.17 195.82 54685.80 88888.00 2015-03-08 03:57:24.250 067 12541.08 195.78 54685.80 88888.00 2015-03-08 03:57:24.375 067 12541.10 195.82 54685.78 88888.00 2015-03-08 03:57:24.500 067 12541.08 195.82 54685.72 88888.00 2015-03-08 03:57:24.625 067 12541.08 195.85 54685.80 88888.00 2015-03-08 03:57:24.750 067 12541.02 195.82 54685.78 88888.00 2015-03-08 03:57:24.875 067 12541.00 195.82 54685.78 88888.00 2015-03-08 03:57:25.000 067 12541.08 195.80 54685.75 88888.00 2015-03-08 03:57:25.125 067 12541.12 195.82 54685.78 88888.00 2015-03-08 03:57:25.250 067 12541.10 195.80 54685.80 88888.00 2015-03-08 03:57:25.375 067 12541.10 195.85 54685.82 88888.00 2015-03-08 03:57:25.500 067 12541.10 195.82 54685.78 88888.00 2015-03-08 03:57:25.625 067 12541.15 195.80 54685.78 88888.00 2015-03-08 03:57:25.750 067 12541.15 195.80 54685.78 88888.00 2015-03-08 03:57:25.875 067 12541.12 195.80 54685.82 88888.00 2015-03-08 03:57:26.000 067 12541.12 195.80 54685.80 88888.00 2015-03-08 03:57:26.125 067 12541.08 195.78 54685.80 88888.00 2015-03-08 03:57:26.250 067 12541.05 195.75 54685.80 88888.00 2015-03-08 03:57:26.375 067 12541.08 195.72 54685.75 88888.00 2015-03-08 03:57:26.500 067 12541.08 195.75 54685.80 88888.00 2015-03-08 03:57:26.625 067 12541.10 195.80 54685.80 88888.00 2015-03-08 03:57:26.750 067 12541.08 195.80 54685.85 88888.00 2015-03-08 03:57:26.875 067 12541.05 195.78 54685.80 88888.00 2015-03-08 03:57:27.000 067 12541.02 195.80 54685.80 88888.00 2015-03-08 03:57:27.125 067 12540.98 195.75 54685.78 88888.00 2015-03-08 03:57:27.250 067 12540.95 195.75 54685.80 88888.00 2015-03-08 03:57:27.375 067 12541.00 195.80 54685.85 88888.00 2015-03-08 03:57:27.500 067 12540.98 195.80 54685.85 88888.00 2015-03-08 03:57:27.625 067 12540.98 195.75 54685.85 88888.00 2015-03-08 03:57:27.750 067 12541.08 195.78 54685.82 88888.00 2015-03-08 03:57:27.875 067 12541.12 195.75 54685.82 88888.00 2015-03-08 03:57:28.000 067 12541.10 195.75 54685.80 88888.00 2015-03-08 03:57:28.125 067 12541.08 195.75 54685.80 88888.00 2015-03-08 03:57:28.250 067 12541.02 195.75 54685.85 88888.00 2015-03-08 03:57:28.375 067 12541.08 195.75 54685.88 88888.00 2015-03-08 03:57:28.500 067 12541.15 195.75 54685.85 88888.00 2015-03-08 03:57:28.625 067 12541.08 195.75 54685.85 88888.00 2015-03-08 03:57:28.750 067 12541.00 195.75 54685.85 88888.00 2015-03-08 03:57:28.875 067 12541.08 195.75 54685.88 88888.00 2015-03-08 03:57:29.000 067 12541.10 195.75 54685.88 88888.00 2015-03-08 03:57:29.125 067 12541.08 195.75 54685.88 88888.00 2015-03-08 03:57:29.250 067 12541.05 195.72 54685.88 88888.00 2015-03-08 03:57:29.375 067 12541.08 195.72 54685.88 88888.00 2015-03-08 03:57:29.500 067 12541.12 195.72 54685.88 88888.00 2015-03-08 03:57:29.625 067 12541.10 195.72 54685.88 88888.00 2015-03-08 03:57:29.750 067 12541.02 195.72 54685.85 88888.00 2015-03-08 03:57:29.875 067 12540.95 195.72 54685.85 88888.00 2015-03-08 03:57:30.000 067 12541.02 195.78 54685.88 88888.00 2015-03-08 03:57:30.125 067 12541.08 195.75 54685.85 88888.00 2015-03-08 03:57:30.250 067 12541.05 195.72 54685.88 88888.00 2015-03-08 03:57:30.375 067 12541.02 195.75 54685.90 88888.00 2015-03-08 03:57:30.500 067 12541.02 195.75 54685.85 88888.00 2015-03-08 03:57:30.625 067 12541.02 195.70 54685.85 88888.00 2015-03-08 03:57:30.750 067 12540.98 195.68 54685.85 88888.00 2015-03-08 03:57:30.875 067 12541.02 195.72 54685.88 88888.00 2015-03-08 03:57:31.000 067 12541.05 195.72 54685.88 88888.00 2015-03-08 03:57:31.125 067 12541.05 195.75 54685.90 88888.00 2015-03-08 03:57:31.250 067 12541.08 195.72 54685.93 88888.00 2015-03-08 03:57:31.375 067 12541.10 195.72 54685.90 88888.00 2015-03-08 03:57:31.500 067 12541.12 195.70 54685.90 88888.00 2015-03-08 03:57:31.625 067 12541.12 195.68 54685.90 88888.00 2015-03-08 03:57:31.750 067 12541.15 195.68 54685.90 88888.00 2015-03-08 03:57:31.875 067 12541.15 195.68 54685.90 88888.00 2015-03-08 03:57:32.000 067 12541.12 195.70 54685.93 88888.00 2015-03-08 03:57:32.125 067 12541.05 195.72 54685.93 88888.00 2015-03-08 03:57:32.250 067 12541.00 195.68 54685.88 88888.00 2015-03-08 03:57:32.375 067 12541.10 195.65 54685.85 88888.00 2015-03-08 03:57:32.500 067 12541.15 195.68 54685.88 88888.00 2015-03-08 03:57:32.625 067 12541.10 195.70 54685.88 88888.00 2015-03-08 03:57:32.750 067 12541.02 195.68 54685.90 88888.00 2015-03-08 03:57:32.875 067 12541.02 195.68 54685.88 88888.00 2015-03-08 03:57:33.000 067 12541.02 195.62 54685.90 88888.00 2015-03-08 03:57:33.125 067 12541.08 195.65 54685.93 88888.00 2015-03-08 03:57:33.250 067 12541.08 195.62 54685.90 88888.00 2015-03-08 03:57:33.375 067 12541.05 195.62 54685.93 88888.00 2015-03-08 03:57:33.500 067 12541.02 195.65 54685.90 88888.00 2015-03-08 03:57:33.625 067 12541.02 195.65 54685.90 88888.00 2015-03-08 03:57:33.750 067 12541.10 195.68 54685.90 88888.00 2015-03-08 03:57:33.875 067 12541.12 195.70 54685.95 88888.00 2015-03-08 03:57:34.000 067 12541.08 195.65 54685.95 88888.00 2015-03-08 03:57:34.125 067 12541.12 195.65 54685.93 88888.00 2015-03-08 03:57:34.250 067 12541.10 195.57 54685.95 88888.00 2015-03-08 03:57:34.375 067 12541.12 195.60 54685.95 88888.00 2015-03-08 03:57:34.500 067 12541.02 195.65 54685.95 88888.00 2015-03-08 03:57:34.625 067 12541.02 195.65 54685.95 88888.00 2015-03-08 03:57:34.750 067 12541.02 195.60 54685.93 88888.00 2015-03-08 03:57:34.875 067 12541.02 195.55 54685.95 88888.00 2015-03-08 03:57:35.000 067 12541.02 195.57 54685.93 88888.00 2015-03-08 03:57:35.125 067 12541.02 195.57 54685.95 88888.00 2015-03-08 03:57:35.250 067 12540.98 195.60 54685.95 88888.00 2015-03-08 03:57:35.375 067 12540.98 195.62 54685.93 88888.00 2015-03-08 03:57:35.500 067 12540.98 195.60 54685.93 88888.00 2015-03-08 03:57:35.625 067 12541.05 195.60 54685.95 88888.00 2015-03-08 03:57:35.750 067 12541.12 195.60 54685.95 88888.00 2015-03-08 03:57:35.875 067 12541.10 195.60 54685.95 88888.00 2015-03-08 03:57:36.000 067 12541.05 195.60 54685.97 88888.00 2015-03-08 03:57:36.125 067 12541.02 195.60 54685.97 88888.00 2015-03-08 03:57:36.250 067 12541.02 195.57 54685.95 88888.00 2015-03-08 03:57:36.375 067 12541.05 195.57 54685.95 88888.00 2015-03-08 03:57:36.500 067 12541.05 195.57 54685.95 88888.00 2015-03-08 03:57:36.625 067 12541.02 195.55 54685.95 88888.00 2015-03-08 03:57:36.750 067 12541.02 195.57 54685.95 88888.00 2015-03-08 03:57:36.875 067 12541.08 195.60 54685.95 88888.00 2015-03-08 03:57:37.000 067 12541.02 195.57 54685.93 88888.00 2015-03-08 03:57:37.125 067 12540.92 195.53 54685.95 88888.00 2015-03-08 03:57:37.250 067 12540.90 195.53 54685.95 88888.00 2015-03-08 03:57:37.375 067 12541.02 195.53 54685.95 88888.00 2015-03-08 03:57:37.500 067 12541.02 195.53 54685.95 88888.00 2015-03-08 03:57:37.625 067 12541.08 195.53 54685.97 88888.00 2015-03-08 03:57:37.750 067 12541.02 195.53 54685.97 88888.00 2015-03-08 03:57:37.875 067 12540.98 195.53 54685.97 88888.00 2015-03-08 03:57:38.000 067 12541.02 195.55 54685.97 88888.00 2015-03-08 03:57:38.125 067 12541.05 195.55 54686.00 88888.00 2015-03-08 03:57:38.250 067 12541.02 195.57 54686.00 88888.00 2015-03-08 03:57:38.375 067 12541.02 195.57 54685.97 88888.00 2015-03-08 03:57:38.500 067 12540.98 195.55 54685.95 88888.00 2015-03-08 03:57:38.625 067 12540.95 195.53 54685.97 88888.00 2015-03-08 03:57:38.750 067 12540.98 195.53 54686.00 88888.00 2015-03-08 03:57:38.875 067 12540.95 195.53 54685.97 88888.00 2015-03-08 03:57:39.000 067 12540.98 195.50 54685.95 88888.00 2015-03-08 03:57:39.125 067 12541.00 195.53 54685.97 88888.00 2015-03-08 03:57:39.250 067 12541.00 195.50 54686.00 88888.00 2015-03-08 03:57:39.375 067 12541.08 195.47 54686.03 88888.00 2015-03-08 03:57:39.500 067 12541.10 195.50 54686.03 88888.00 2015-03-08 03:57:39.625 067 12541.05 195.50 54685.97 88888.00 2015-03-08 03:57:39.750 067 12541.05 195.50 54686.00 88888.00 2015-03-08 03:57:39.875 067 12541.02 195.50 54686.00 88888.00 2015-03-08 03:57:40.000 067 12541.05 195.45 54685.97 88888.00 2015-03-08 03:57:40.125 067 12541.05 195.45 54686.00 88888.00 2015-03-08 03:57:40.250 067 12540.98 195.43 54686.03 88888.00 2015-03-08 03:57:40.375 067 12541.08 195.45 54685.97 88888.00 2015-03-08 03:57:40.500 067 12541.08 195.45 54685.97 88888.00 2015-03-08 03:57:40.625 067 12541.05 195.43 54686.00 88888.00 2015-03-08 03:57:40.750 067 12540.98 195.43 54686.03 88888.00 2015-03-08 03:57:40.875 067 12540.98 195.45 54686.00 88888.00 2015-03-08 03:57:41.000 067 12541.02 195.45 54685.97 88888.00 2015-03-08 03:57:41.125 067 12541.02 195.43 54686.05 88888.00 2015-03-08 03:57:41.250 067 12541.00 195.45 54686.05 88888.00 2015-03-08 03:57:41.375 067 12541.08 195.43 54686.07 88888.00 2015-03-08 03:57:41.500 067 12541.08 195.45 54686.07 88888.00 2015-03-08 03:57:41.625 067 12541.05 195.45 54686.03 88888.00 2015-03-08 03:57:41.750 067 12541.10 195.43 54686.05 88888.00 2015-03-08 03:57:41.875 067 12541.08 195.43 54686.03 88888.00 2015-03-08 03:57:42.000 067 12541.05 195.38 54686.03 88888.00 2015-03-08 03:57:42.125 067 12541.10 195.38 54686.00 88888.00 2015-03-08 03:57:42.250 067 12541.10 195.38 54686.03 88888.00 2015-03-08 03:57:42.375 067 12541.05 195.38 54686.03 88888.00 2015-03-08 03:57:42.500 067 12541.00 195.40 54686.03 88888.00 2015-03-08 03:57:42.625 067 12541.00 195.38 54686.03 88888.00 2015-03-08 03:57:42.750 067 12541.05 195.38 54685.97 88888.00 2015-03-08 03:57:42.875 067 12541.00 195.35 54686.00 88888.00 2015-03-08 03:57:43.000 067 12541.02 195.35 54686.00 88888.00 2015-03-08 03:57:43.125 067 12541.08 195.40 54686.03 88888.00 2015-03-08 03:57:43.250 067 12541.10 195.38 54686.03 88888.00 2015-03-08 03:57:43.375 067 12541.10 195.35 54686.00 88888.00 2015-03-08 03:57:43.500 067 12541.10 195.32 54686.00 88888.00 2015-03-08 03:57:43.625 067 12541.12 195.35 54686.03 88888.00 2015-03-08 03:57:43.750 067 12541.10 195.38 54686.03 88888.00 2015-03-08 03:57:43.875 067 12541.02 195.32 54686.00 88888.00 2015-03-08 03:57:44.000 067 12541.02 195.35 54686.03 88888.00 2015-03-08 03:57:44.125 067 12541.02 195.32 54686.00 88888.00 2015-03-08 03:57:44.250 067 12541.10 195.35 54686.05 88888.00 2015-03-08 03:57:44.375 067 12541.15 195.40 54686.00 88888.00 2015-03-08 03:57:44.500 067 12541.15 195.35 54686.03 88888.00 2015-03-08 03:57:44.625 067 12541.10 195.32 54686.00 88888.00 2015-03-08 03:57:44.750 067 12541.12 195.35 54686.00 88888.00 2015-03-08 03:57:44.875 067 12541.10 195.38 54686.00 88888.00 2015-03-08 03:57:45.000 067 12541.12 195.38 54686.03 88888.00 2015-03-08 03:57:45.125 067 12541.12 195.35 54686.03 88888.00 2015-03-08 03:57:45.250 067 12541.08 195.30 54686.00 88888.00 2015-03-08 03:57:45.375 067 12541.08 195.38 54686.05 88888.00 2015-03-08 03:57:45.500 067 12541.10 195.38 54686.03 88888.00 2015-03-08 03:57:45.625 067 12541.08 195.35 54686.00 88888.00 2015-03-08 03:57:45.750 067 12541.08 195.35 54686.00 88888.00 2015-03-08 03:57:45.875 067 12541.10 195.35 54686.00 88888.00 2015-03-08 03:57:46.000 067 12541.12 195.38 54686.03 88888.00 2015-03-08 03:57:46.125 067 12541.12 195.40 54686.03 88888.00 2015-03-08 03:57:46.250 067 12541.05 195.35 54686.00 88888.00 2015-03-08 03:57:46.375 067 12541.10 195.32 54686.03 88888.00 2015-03-08 03:57:46.500 067 12541.17 195.35 54686.03 88888.00 2015-03-08 03:57:46.625 067 12541.17 195.35 54686.05 88888.00 2015-03-08 03:57:46.750 067 12541.10 195.35 54686.00 88888.00 2015-03-08 03:57:46.875 067 12541.08 195.38 54685.97 88888.00 2015-03-08 03:57:47.000 067 12541.10 195.38 54685.97 88888.00 2015-03-08 03:57:47.125 067 12541.10 195.35 54685.97 88888.00 2015-03-08 03:57:47.250 067 12541.02 195.35 54686.00 88888.00 2015-03-08 03:57:47.375 067 12541.08 195.40 54686.00 88888.00 2015-03-08 03:57:47.500 067 12541.15 195.38 54686.00 88888.00 2015-03-08 03:57:47.625 067 12541.17 195.38 54686.03 88888.00 2015-03-08 03:57:47.750 067 12541.20 195.38 54686.05 88888.00 2015-03-08 03:57:47.875 067 12541.17 195.38 54686.03 88888.00 2015-03-08 03:57:48.000 067 12541.12 195.38 54686.05 88888.00 2015-03-08 03:57:48.125 067 12541.10 195.38 54686.03 88888.00 2015-03-08 03:57:48.250 067 12541.08 195.40 54686.03 88888.00 2015-03-08 03:57:48.375 067 12541.15 195.45 54686.03 88888.00 2015-03-08 03:57:48.500 067 12541.15 195.43 54686.05 88888.00 2015-03-08 03:57:48.625 067 12541.10 195.43 54686.05 88888.00 2015-03-08 03:57:48.750 067 12541.12 195.43 54686.05 88888.00 2015-03-08 03:57:48.875 067 12541.10 195.43 54686.05 88888.00 2015-03-08 03:57:49.000 067 12541.10 195.40 54686.00 88888.00 2015-03-08 03:57:49.125 067 12541.05 195.38 54686.03 88888.00 2015-03-08 03:57:49.250 067 12541.00 195.40 54686.00 88888.00 2015-03-08 03:57:49.375 067 12541.05 195.40 54686.00 88888.00 2015-03-08 03:57:49.500 067 12541.05 195.38 54686.00 88888.00 2015-03-08 03:57:49.625 067 12541.02 195.38 54686.03 88888.00 2015-03-08 03:57:49.750 067 12541.05 195.40 54686.00 88888.00 2015-03-08 03:57:49.875 067 12541.08 195.40 54686.00 88888.00 2015-03-08 03:57:50.000 067 12541.08 195.38 54685.97 88888.00 2015-03-08 03:57:50.125 067 12541.10 195.40 54686.00 88888.00 2015-03-08 03:57:50.250 067 12541.08 195.40 54686.00 88888.00 2015-03-08 03:57:50.375 067 12541.12 195.40 54686.03 88888.00 2015-03-08 03:57:50.500 067 12541.15 195.43 54686.00 88888.00 2015-03-08 03:57:50.625 067 12541.12 195.43 54686.00 88888.00 2015-03-08 03:57:50.750 067 12541.08 195.43 54686.03 88888.00 2015-03-08 03:57:50.875 067 12541.05 195.45 54686.00 88888.00 2015-03-08 03:57:51.000 067 12541.05 195.45 54686.03 88888.00 2015-03-08 03:57:51.125 067 12541.05 195.50 54686.05 88888.00 2015-03-08 03:57:51.250 067 12541.02 195.50 54686.05 88888.00 2015-03-08 03:57:51.375 067 12541.08 195.50 54686.03 88888.00 2015-03-08 03:57:51.500 067 12541.10 195.50 54686.00 88888.00 2015-03-08 03:57:51.625 067 12541.12 195.47 54686.00 88888.00 2015-03-08 03:57:51.750 067 12541.15 195.47 54686.00 88888.00 2015-03-08 03:57:51.875 067 12541.12 195.47 54686.00 88888.00 2015-03-08 03:57:52.000 067 12541.10 195.47 54686.03 88888.00 2015-03-08 03:57:52.125 067 12541.12 195.50 54686.05 88888.00 2015-03-08 03:57:52.250 067 12541.10 195.47 54686.03 88888.00 2015-03-08 03:57:52.375 067 12541.05 195.50 54686.00 88888.00 2015-03-08 03:57:52.500 067 12541.08 195.50 54686.00 88888.00 2015-03-08 03:57:52.625 067 12541.15 195.53 54686.05 88888.00 2015-03-08 03:57:52.750 067 12541.10 195.50 54686.03 88888.00 2015-03-08 03:57:52.875 067 12541.08 195.53 54686.00 88888.00 2015-03-08 03:57:53.000 067 12541.08 195.53 54686.00 88888.00 2015-03-08 03:57:53.125 067 12541.10 195.55 54686.00 88888.00 2015-03-08 03:57:53.250 067 12541.10 195.53 54686.03 88888.00 2015-03-08 03:57:53.375 067 12541.12 195.53 54686.05 88888.00 2015-03-08 03:57:53.500 067 12541.15 195.50 54686.03 88888.00 2015-03-08 03:57:53.625 067 12541.17 195.50 54686.03 88888.00 2015-03-08 03:57:53.750 067 12541.23 195.53 54686.03 88888.00 2015-03-08 03:57:53.875 067 12541.23 195.57 54686.03 88888.00 2015-03-08 03:57:54.000 067 12541.25 195.55 54686.00 88888.00 2015-03-08 03:57:54.125 067 12541.25 195.57 54686.03 88888.00 2015-03-08 03:57:54.250 067 12541.15 195.57 54686.05 88888.00 2015-03-08 03:57:54.375 067 12541.08 195.60 54686.03 88888.00 2015-03-08 03:57:54.500 067 12541.08 195.60 54686.03 88888.00 2015-03-08 03:57:54.625 067 12541.05 195.60 54686.00 88888.00 2015-03-08 03:57:54.750 067 12541.08 195.60 54686.03 88888.00 2015-03-08 03:57:54.875 067 12541.15 195.60 54686.00 88888.00 2015-03-08 03:57:55.000 067 12541.17 195.60 54686.03 88888.00 2015-03-08 03:57:55.125 067 12541.17 195.60 54686.03 88888.00 2015-03-08 03:57:55.250 067 12541.10 195.60 54686.00 88888.00 2015-03-08 03:57:55.375 067 12541.12 195.62 54686.03 88888.00 2015-03-08 03:57:55.500 067 12541.15 195.60 54686.00 88888.00 2015-03-08 03:57:55.625 067 12541.15 195.62 54686.00 88888.00 2015-03-08 03:57:55.750 067 12541.15 195.65 54686.03 88888.00 2015-03-08 03:57:55.875 067 12541.20 195.65 54686.03 88888.00 2015-03-08 03:57:56.000 067 12541.20 195.68 54686.00 88888.00 2015-03-08 03:57:56.125 067 12541.12 195.65 54686.03 88888.00 2015-03-08 03:57:56.250 067 12541.08 195.65 54686.05 88888.00 2015-03-08 03:57:56.375 067 12541.02 195.68 54686.03 88888.00 2015-03-08 03:57:56.500 067 12541.08 195.65 54686.03 88888.00 2015-03-08 03:57:56.625 067 12541.12 195.68 54686.00 88888.00 2015-03-08 03:57:56.750 067 12541.12 195.68 54686.00 88888.00 2015-03-08 03:57:56.875 067 12541.08 195.68 54686.00 88888.00 2015-03-08 03:57:57.000 067 12541.08 195.68 54686.00 88888.00 2015-03-08 03:57:57.125 067 12541.10 195.68 54686.03 88888.00 2015-03-08 03:57:57.250 067 12541.10 195.65 54686.05 88888.00 2015-03-08 03:57:57.375 067 12541.10 195.68 54686.05 88888.00 2015-03-08 03:57:57.500 067 12541.05 195.68 54686.05 88888.00 2015-03-08 03:57:57.625 067 12541.10 195.70 54686.07 88888.00 2015-03-08 03:57:57.750 067 12541.17 195.70 54686.07 88888.00 2015-03-08 03:57:57.875 067 12541.15 195.72 54686.05 88888.00 2015-03-08 03:57:58.000 067 12541.20 195.70 54686.03 88888.00 2015-03-08 03:57:58.125 067 12541.25 195.70 54686.00 88888.00 2015-03-08 03:57:58.250 067 12541.23 195.72 54686.05 88888.00 2015-03-08 03:57:58.375 067 12541.20 195.75 54686.03 88888.00 2015-03-08 03:57:58.500 067 12541.17 195.78 54686.05 88888.00 2015-03-08 03:57:58.625 067 12541.20 195.75 54686.05 88888.00 2015-03-08 03:57:58.750 067 12541.20 195.75 54686.05 88888.00 2015-03-08 03:57:58.875 067 12541.17 195.75 54686.03 88888.00 2015-03-08 03:57:59.000 067 12541.10 195.75 54686.03 88888.00 2015-03-08 03:57:59.125 067 12541.08 195.78 54686.05 88888.00 2015-03-08 03:57:59.250 067 12541.10 195.75 54686.07 88888.00 2015-03-08 03:57:59.375 067 12541.17 195.78 54686.07 88888.00 2015-03-08 03:57:59.500 067 12541.25 195.80 54686.07 88888.00 2015-03-08 03:57:59.625 067 12541.27 195.80 54686.05 88888.00 2015-03-08 03:57:59.750 067 12541.27 195.80 54686.05 88888.00 2015-03-08 03:57:59.875 067 12541.17 195.80 54686.05 88888.00 2015-03-08 03:58:00.000 067 12541.10 195.80 54686.05 88888.00 2015-03-08 03:58:00.125 067 12541.12 195.80 54686.05 88888.00 2015-03-08 03:58:00.250 067 12541.20 195.82 54686.05 88888.00 2015-03-08 03:58:00.375 067 12541.27 195.85 54686.05 88888.00 2015-03-08 03:58:00.500 067 12541.25 195.85 54686.07 88888.00 2015-03-08 03:58:00.625 067 12541.20 195.88 54686.07 88888.00 2015-03-08 03:58:00.750 067 12541.20 195.88 54686.05 88888.00 2015-03-08 03:58:00.875 067 12541.20 195.88 54686.07 88888.00 2015-03-08 03:58:01.000 067 12541.23 195.82 54686.07 88888.00 2015-03-08 03:58:01.125 067 12541.25 195.85 54686.10 88888.00 2015-03-08 03:58:01.250 067 12541.25 195.85 54686.10 88888.00 2015-03-08 03:58:01.375 067 12541.23 195.85 54686.07 88888.00 2015-03-08 03:58:01.500 067 12541.23 195.88 54686.07 88888.00 2015-03-08 03:58:01.625 067 12541.20 195.85 54686.07 88888.00 2015-03-08 03:58:01.750 067 12541.17 195.88 54686.07 88888.00 2015-03-08 03:58:01.875 067 12541.23 195.90 54686.07 88888.00 2015-03-08 03:58:02.000 067 12541.25 195.88 54686.05 88888.00 2015-03-08 03:58:02.125 067 12541.17 195.88 54686.03 88888.00 2015-03-08 03:58:02.250 067 12541.12 195.88 54686.07 88888.00 2015-03-08 03:58:02.375 067 12541.12 195.88 54686.05 88888.00 2015-03-08 03:58:02.500 067 12541.17 195.88 54686.05 88888.00 2015-03-08 03:58:02.625 067 12541.25 195.90 54686.07 88888.00 2015-03-08 03:58:02.750 067 12541.25 195.90 54686.05 88888.00 2015-03-08 03:58:02.875 067 12541.23 195.90 54686.07 88888.00 2015-03-08 03:58:03.000 067 12541.17 195.90 54686.05 88888.00 2015-03-08 03:58:03.125 067 12541.15 195.88 54686.10 88888.00 2015-03-08 03:58:03.250 067 12541.20 195.90 54686.07 88888.00 2015-03-08 03:58:03.375 067 12541.23 195.95 54686.12 88888.00 2015-03-08 03:58:03.500 067 12541.10 195.93 54686.12 88888.00 2015-03-08 03:58:03.625 067 12541.05 195.95 54686.10 88888.00 2015-03-08 03:58:03.750 067 12541.08 195.93 54686.10 88888.00 2015-03-08 03:58:03.875 067 12541.15 195.93 54686.12 88888.00 2015-03-08 03:58:04.000 067 12541.15 195.93 54686.10 88888.00 2015-03-08 03:58:04.125 067 12541.17 195.93 54686.12 88888.00 2015-03-08 03:58:04.250 067 12541.12 195.93 54686.12 88888.00 2015-03-08 03:58:04.375 067 12541.12 195.93 54686.12 88888.00 2015-03-08 03:58:04.500 067 12541.17 195.93 54686.12 88888.00 2015-03-08 03:58:04.625 067 12541.17 195.93 54686.10 88888.00 2015-03-08 03:58:04.750 067 12541.15 195.95 54686.12 88888.00 2015-03-08 03:58:04.875 067 12541.15 195.97 54686.12 88888.00 2015-03-08 03:58:05.000 067 12541.17 195.95 54686.12 88888.00 2015-03-08 03:58:05.125 067 12541.17 195.95 54686.10 88888.00 2015-03-08 03:58:05.250 067 12541.15 195.95 54686.12 88888.00 2015-03-08 03:58:05.375 067 12541.17 195.95 54686.12 88888.00 2015-03-08 03:58:05.500 067 12541.12 195.97 54686.15 88888.00 2015-03-08 03:58:05.625 067 12541.12 195.97 54686.15 88888.00 2015-03-08 03:58:05.750 067 12541.15 195.97 54686.15 88888.00 2015-03-08 03:58:05.875 067 12541.10 195.95 54686.15 88888.00 2015-03-08 03:58:06.000 067 12541.10 195.93 54686.10 88888.00 2015-03-08 03:58:06.125 067 12541.10 195.93 54686.15 88888.00 2015-03-08 03:58:06.250 067 12541.12 195.93 54686.15 88888.00 2015-03-08 03:58:06.375 067 12541.17 195.97 54686.12 88888.00 2015-03-08 03:58:06.500 067 12541.12 195.97 54686.18 88888.00 2015-03-08 03:58:06.625 067 12541.10 196.00 54686.18 88888.00 2015-03-08 03:58:06.750 067 12541.08 195.95 54686.18 88888.00 2015-03-08 03:58:06.875 067 12541.08 195.97 54686.20 88888.00 2015-03-08 03:58:07.000 067 12541.02 196.00 54686.18 88888.00 2015-03-08 03:58:07.125 067 12541.05 195.95 54686.20 88888.00 2015-03-08 03:58:07.250 067 12540.98 195.95 54686.18 88888.00 2015-03-08 03:58:07.375 067 12540.98 195.95 54686.12 88888.00 2015-03-08 03:58:07.500 067 12541.02 195.97 54686.15 88888.00 2015-03-08 03:58:07.625 067 12541.08 195.97 54686.18 88888.00 2015-03-08 03:58:07.750 067 12541.02 196.00 54686.20 88888.00 2015-03-08 03:58:07.875 067 12541.00 196.00 54686.20 88888.00 2015-03-08 03:58:08.000 067 12541.05 196.00 54686.15 88888.00 2015-03-08 03:58:08.125 067 12541.08 195.97 54686.18 88888.00 2015-03-08 03:58:08.250 067 12541.05 196.00 54686.18 88888.00 2015-03-08 03:58:08.375 067 12541.02 196.05 54686.20 88888.00 2015-03-08 03:58:08.500 067 12541.00 196.00 54686.20 88888.00 2015-03-08 03:58:08.625 067 12541.00 196.03 54686.20 88888.00 2015-03-08 03:58:08.750 067 12541.02 196.03 54686.20 88888.00 2015-03-08 03:58:08.875 067 12541.05 196.05 54686.18 88888.00 2015-03-08 03:58:09.000 067 12541.08 196.03 54686.12 88888.00 2015-03-08 03:58:09.125 067 12541.10 196.03 54686.12 88888.00 2015-03-08 03:58:09.250 067 12541.05 196.03 54686.18 88888.00 2015-03-08 03:58:09.375 067 12541.00 196.03 54686.18 88888.00 2015-03-08 03:58:09.500 067 12540.98 196.03 54686.18 88888.00 2015-03-08 03:58:09.625 067 12541.05 196.05 54686.20 88888.00 2015-03-08 03:58:09.750 067 12541.08 196.05 54686.20 88888.00 2015-03-08 03:58:09.875 067 12541.02 196.03 54686.22 88888.00 2015-03-08 03:58:10.000 067 12541.00 196.03 54686.18 88888.00 2015-03-08 03:58:10.125 067 12541.02 196.00 54686.20 88888.00 2015-03-08 03:58:10.250 067 12541.00 196.00 54686.20 88888.00 2015-03-08 03:58:10.375 067 12541.02 196.05 54686.18 88888.00 2015-03-08 03:58:10.500 067 12540.98 196.03 54686.22 88888.00 2015-03-08 03:58:10.625 067 12541.00 196.05 54686.20 88888.00 2015-03-08 03:58:10.750 067 12541.00 196.03 54686.18 88888.00 2015-03-08 03:58:10.875 067 12541.00 196.00 54686.20 88888.00 2015-03-08 03:58:11.000 067 12541.02 196.00 54686.20 88888.00 2015-03-08 03:58:11.125 067 12541.05 196.03 54686.20 88888.00 2015-03-08 03:58:11.250 067 12541.02 196.03 54686.20 88888.00 2015-03-08 03:58:11.375 067 12540.95 196.00 54686.22 88888.00 2015-03-08 03:58:11.500 067 12540.88 196.00 54686.22 88888.00 2015-03-08 03:58:11.625 067 12540.88 196.00 54686.22 88888.00 2015-03-08 03:58:11.750 067 12540.88 196.03 54686.20 88888.00 2015-03-08 03:58:11.875 067 12540.90 196.05 54686.15 88888.00 2015-03-08 03:58:12.000 067 12541.00 196.00 54686.15 88888.00 2015-03-08 03:58:12.125 067 12541.00 196.03 54686.18 88888.00 2015-03-08 03:58:12.250 067 12540.98 196.00 54686.18 88888.00 2015-03-08 03:58:12.375 067 12541.02 196.00 54686.15 88888.00 2015-03-08 03:58:12.500 067 12541.00 196.00 54686.15 88888.00 2015-03-08 03:58:12.625 067 12541.00 196.00 54686.15 88888.00 2015-03-08 03:58:12.750 067 12540.92 196.03 54686.18 88888.00 2015-03-08 03:58:12.875 067 12540.88 196.03 54686.18 88888.00 2015-03-08 03:58:13.000 067 12540.90 196.03 54686.20 88888.00 2015-03-08 03:58:13.125 067 12540.92 196.03 54686.22 88888.00 2015-03-08 03:58:13.250 067 12540.92 196.03 54686.22 88888.00 2015-03-08 03:58:13.375 067 12540.98 196.07 54686.20 88888.00 2015-03-08 03:58:13.500 067 12541.00 196.05 54686.20 88888.00 2015-03-08 03:58:13.625 067 12541.00 196.05 54686.20 88888.00 2015-03-08 03:58:13.750 067 12540.98 196.03 54686.18 88888.00 2015-03-08 03:58:13.875 067 12540.95 196.00 54686.20 88888.00 2015-03-08 03:58:14.000 067 12540.92 196.00 54686.20 88888.00 2015-03-08 03:58:14.125 067 12540.98 196.03 54686.18 88888.00 2015-03-08 03:58:14.250 067 12540.98 196.00 54686.20 88888.00 2015-03-08 03:58:14.375 067 12541.00 195.97 54686.22 88888.00 2015-03-08 03:58:14.500 067 12540.92 196.00 54686.22 88888.00 2015-03-08 03:58:14.625 067 12540.90 196.00 54686.20 88888.00 2015-03-08 03:58:14.750 067 12540.88 196.03 54686.22 88888.00 2015-03-08 03:58:14.875 067 12540.90 196.00 54686.20 88888.00 2015-03-08 03:58:15.000 067 12540.92 196.00 54686.20 88888.00 2015-03-08 03:58:15.125 067 12540.88 196.00 54686.20 88888.00 2015-03-08 03:58:15.250 067 12540.77 196.03 54686.18 88888.00 2015-03-08 03:58:15.375 067 12540.85 196.00 54686.15 88888.00 2015-03-08 03:58:15.500 067 12541.00 196.05 54686.18 88888.00 2015-03-08 03:58:15.625 067 12541.05 196.05 54686.20 88888.00 2015-03-08 03:58:15.750 067 12541.02 196.03 54686.18 88888.00 2015-03-08 03:58:15.875 067 12541.05 196.00 54686.20 88888.00 2015-03-08 03:58:16.000 067 12541.02 196.03 54686.15 88888.00 2015-03-08 03:58:16.125 067 12541.00 196.03 54686.20 88888.00 2015-03-08 03:58:16.250 067 12541.02 196.03 54686.20 88888.00 2015-03-08 03:58:16.375 067 12541.10 196.03 54686.20 88888.00 2015-03-08 03:58:16.500 067 12541.15 196.00 54686.20 88888.00 2015-03-08 03:58:16.625 067 12541.10 196.00 54686.18 88888.00 2015-03-08 03:58:16.750 067 12541.08 196.00 54686.22 88888.00 2015-03-08 03:58:16.875 067 12541.12 196.05 54686.20 88888.00 2015-03-08 03:58:17.000 067 12541.10 196.05 54686.22 88888.00 2015-03-08 03:58:17.125 067 12541.05 196.05 54686.22 88888.00 2015-03-08 03:58:17.250 067 12541.10 196.03 54686.20 88888.00 2015-03-08 03:58:17.375 067 12541.10 196.03 54686.20 88888.00 2015-03-08 03:58:17.500 067 12541.15 196.03 54686.18 88888.00 2015-03-08 03:58:17.625 067 12541.10 196.03 54686.18 88888.00 2015-03-08 03:58:17.750 067 12541.10 196.05 54686.18 88888.00 2015-03-08 03:58:17.875 067 12541.10 196.07 54686.20 88888.00 2015-03-08 03:58:18.000 067 12541.08 196.07 54686.20 88888.00 2015-03-08 03:58:18.125 067 12541.05 196.10 54686.22 88888.00 2015-03-08 03:58:18.250 067 12541.05 196.07 54686.20 88888.00 2015-03-08 03:58:18.375 067 12541.15 196.07 54686.18 88888.00 2015-03-08 03:58:18.500 067 12541.10 196.05 54686.20 88888.00 2015-03-08 03:58:18.625 067 12541.02 196.05 54686.18 88888.00 2015-03-08 03:58:18.750 067 12541.02 196.05 54686.20 88888.00 2015-03-08 03:58:18.875 067 12541.05 196.10 54686.22 88888.00 2015-03-08 03:58:19.000 067 12541.05 196.10 54686.20 88888.00 2015-03-08 03:58:19.125 067 12541.10 196.07 54686.22 88888.00 2015-03-08 03:58:19.250 067 12541.08 196.05 54686.20 88888.00 2015-03-08 03:58:19.375 067 12541.10 196.05 54686.22 88888.00 2015-03-08 03:58:19.500 067 12541.02 196.07 54686.20 88888.00 2015-03-08 03:58:19.625 067 12541.00 196.10 54686.22 88888.00 2015-03-08 03:58:19.750 067 12541.02 196.10 54686.20 88888.00 2015-03-08 03:58:19.875 067 12541.05 196.07 54686.20 88888.00 2015-03-08 03:58:20.000 067 12541.08 196.05 54686.18 88888.00 2015-03-08 03:58:20.125 067 12541.05 196.03 54686.20 88888.00 2015-03-08 03:58:20.250 067 12541.02 196.05 54686.25 88888.00 2015-03-08 03:58:20.375 067 12541.10 196.07 54686.20 88888.00 2015-03-08 03:58:20.500 067 12541.12 196.05 54686.20 88888.00 2015-03-08 03:58:20.625 067 12541.17 196.07 54686.25 88888.00 2015-03-08 03:58:20.750 067 12541.20 196.10 54686.25 88888.00 2015-03-08 03:58:20.875 067 12541.15 196.12 54686.22 88888.00 2015-03-08 03:58:21.000 067 12541.20 196.10 54686.22 88888.00 2015-03-08 03:58:21.125 067 12541.17 196.12 54686.22 88888.00 2015-03-08 03:58:21.250 067 12541.10 196.10 54686.22 88888.00 2015-03-08 03:58:21.375 067 12541.08 196.10 54686.20 88888.00 2015-03-08 03:58:21.500 067 12541.10 196.10 54686.18 88888.00 2015-03-08 03:58:21.625 067 12541.08 196.10 54686.18 88888.00 2015-03-08 03:58:21.750 067 12541.08 196.10 54686.22 88888.00 2015-03-08 03:58:21.875 067 12541.12 196.12 54686.22 88888.00 2015-03-08 03:58:22.000 067 12541.12 196.15 54686.20 88888.00 2015-03-08 03:58:22.125 067 12541.10 196.12 54686.20 88888.00 2015-03-08 03:58:22.250 067 12541.05 196.12 54686.22 88888.00 2015-03-08 03:58:22.375 067 12541.10 196.15 54686.20 88888.00 2015-03-08 03:58:22.500 067 12541.12 196.18 54686.22 88888.00 2015-03-08 03:58:22.625 067 12541.12 196.15 54686.25 88888.00 2015-03-08 03:58:22.750 067 12541.10 196.18 54686.28 88888.00 2015-03-08 03:58:22.875 067 12541.10 196.18 54686.30 88888.00 2015-03-08 03:58:23.000 067 12541.08 196.18 54686.28 88888.00 2015-03-08 03:58:23.125 067 12541.10 196.15 54686.25 88888.00 2015-03-08 03:58:23.250 067 12541.15 196.15 54686.25 88888.00 2015-03-08 03:58:23.375 067 12541.15 196.15 54686.28 88888.00 2015-03-08 03:58:23.500 067 12541.10 196.15 54686.30 88888.00 2015-03-08 03:58:23.625 067 12541.08 196.15 54686.28 88888.00 2015-03-08 03:58:23.750 067 12541.15 196.18 54686.25 88888.00 2015-03-08 03:58:23.875 067 12541.20 196.20 54686.22 88888.00 2015-03-08 03:58:24.000 067 12541.15 196.18 54686.22 88888.00 2015-03-08 03:58:24.125 067 12541.15 196.18 54686.25 88888.00 2015-03-08 03:58:24.250 067 12541.15 196.15 54686.22 88888.00 2015-03-08 03:58:24.375 067 12541.15 196.18 54686.25 88888.00 2015-03-08 03:58:24.500 067 12541.17 196.15 54686.25 88888.00 2015-03-08 03:58:24.625 067 12541.15 196.20 54686.25 88888.00 2015-03-08 03:58:24.750 067 12541.15 196.15 54686.25 88888.00 2015-03-08 03:58:24.875 067 12541.20 196.15 54686.25 88888.00 2015-03-08 03:58:25.000 067 12541.25 196.18 54686.22 88888.00 2015-03-08 03:58:25.125 067 12541.23 196.15 54686.25 88888.00 2015-03-08 03:58:25.250 067 12541.17 196.18 54686.22 88888.00 2015-03-08 03:58:25.375 067 12541.27 196.22 54686.25 88888.00 2015-03-08 03:58:25.500 067 12541.25 196.22 54686.30 88888.00 2015-03-08 03:58:25.625 067 12541.23 196.22 54686.28 88888.00 2015-03-08 03:58:25.750 067 12541.20 196.20 54686.25 88888.00 2015-03-08 03:58:25.875 067 12541.15 196.22 54686.25 88888.00 2015-03-08 03:58:26.000 067 12541.12 196.20 54686.22 88888.00 2015-03-08 03:58:26.125 067 12541.17 196.22 54686.28 88888.00 2015-03-08 03:58:26.250 067 12541.25 196.22 54686.28 88888.00 2015-03-08 03:58:26.375 067 12541.23 196.25 54686.28 88888.00 2015-03-08 03:58:26.500 067 12541.12 196.20 54686.25 88888.00 2015-03-08 03:58:26.625 067 12541.12 196.18 54686.25 88888.00 2015-03-08 03:58:26.750 067 12541.23 196.20 54686.28 88888.00 2015-03-08 03:58:26.875 067 12541.27 196.25 54686.28 88888.00 2015-03-08 03:58:27.000 067 12541.23 196.28 54686.25 88888.00 2015-03-08 03:58:27.125 067 12541.23 196.22 54686.28 88888.00 2015-03-08 03:58:27.250 067 12541.20 196.20 54686.28 88888.00 2015-03-08 03:58:27.375 067 12541.20 196.20 54686.28 88888.00 2015-03-08 03:58:27.500 067 12541.20 196.25 54686.28 88888.00 2015-03-08 03:58:27.625 067 12541.23 196.28 54686.28 88888.00 2015-03-08 03:58:27.750 067 12541.23 196.28 54686.35 88888.00 2015-03-08 03:58:27.875 067 12541.17 196.28 54686.30 88888.00 2015-03-08 03:58:28.000 067 12541.12 196.25 54686.28 88888.00 2015-03-08 03:58:28.125 067 12541.25 196.28 54686.30 88888.00 2015-03-08 03:58:28.250 067 12541.23 196.25 54686.30 88888.00 2015-03-08 03:58:28.375 067 12541.27 196.25 54686.32 88888.00 2015-03-08 03:58:28.500 067 12541.27 196.28 54686.32 88888.00 2015-03-08 03:58:28.625 067 12541.33 196.28 54686.32 88888.00 2015-03-08 03:58:28.750 067 12541.30 196.25 54686.30 88888.00 2015-03-08 03:58:28.875 067 12541.33 196.22 54686.30 88888.00 2015-03-08 03:58:29.000 067 12541.33 196.25 54686.28 88888.00 2015-03-08 03:58:29.125 067 12541.35 196.28 54686.30 88888.00 2015-03-08 03:58:29.250 067 12541.30 196.25 54686.32 88888.00 2015-03-08 03:58:29.375 067 12541.35 196.25 54686.30 88888.00 2015-03-08 03:58:29.500 067 12541.40 196.22 54686.30 88888.00 2015-03-08 03:58:29.625 067 12541.33 196.22 54686.32 88888.00 2015-03-08 03:58:29.750 067 12541.25 196.25 54686.32 88888.00 2015-03-08 03:58:29.875 067 12541.25 196.25 54686.32 88888.00 2015-03-08 03:58:30.000 067 12541.30 196.22 54686.30 88888.00 2015-03-08 03:58:30.125 067 12541.27 196.25 54686.32 88888.00 2015-03-08 03:58:30.250 067 12541.27 196.25 54686.32 88888.00 2015-03-08 03:58:30.375 067 12541.30 196.30 54686.35 88888.00 2015-03-08 03:58:30.500 067 12541.33 196.30 54686.35 88888.00 2015-03-08 03:58:30.625 067 12541.30 196.25 54686.30 88888.00 2015-03-08 03:58:30.750 067 12541.30 196.22 54686.30 88888.00 2015-03-08 03:58:30.875 067 12541.27 196.22 54686.30 88888.00 2015-03-08 03:58:31.000 067 12541.27 196.25 54686.32 88888.00 2015-03-08 03:58:31.125 067 12541.38 196.25 54686.32 88888.00 2015-03-08 03:58:31.250 067 12541.35 196.22 54686.30 88888.00 2015-03-08 03:58:31.375 067 12541.27 196.25 54686.32 88888.00 2015-03-08 03:58:31.500 067 12541.27 196.28 54686.32 88888.00 2015-03-08 03:58:31.625 067 12541.33 196.25 54686.30 88888.00 2015-03-08 03:58:31.750 067 12541.30 196.25 54686.32 88888.00 2015-03-08 03:58:31.875 067 12541.35 196.25 54686.32 88888.00 2015-03-08 03:58:32.000 067 12541.30 196.22 54686.32 88888.00 2015-03-08 03:58:32.125 067 12541.27 196.25 54686.35 88888.00 2015-03-08 03:58:32.250 067 12541.27 196.25 54686.38 88888.00 2015-03-08 03:58:32.375 067 12541.30 196.25 54686.38 88888.00 2015-03-08 03:58:32.500 067 12541.27 196.22 54686.38 88888.00 2015-03-08 03:58:32.625 067 12541.27 196.22 54686.38 88888.00 2015-03-08 03:58:32.750 067 12541.25 196.20 54686.38 88888.00 2015-03-08 03:58:32.875 067 12541.27 196.25 54686.40 88888.00 2015-03-08 03:58:33.000 067 12541.30 196.22 54686.38 88888.00 2015-03-08 03:58:33.125 067 12541.27 196.25 54686.38 88888.00 2015-03-08 03:58:33.250 067 12541.23 196.22 54686.38 88888.00 2015-03-08 03:58:33.375 067 12541.33 196.22 54686.38 88888.00 2015-03-08 03:58:33.500 067 12541.35 196.22 54686.40 88888.00 2015-03-08 03:58:33.625 067 12541.30 196.22 54686.43 88888.00 2015-03-08 03:58:33.750 067 12541.27 196.22 54686.43 88888.00 2015-03-08 03:58:33.875 067 12541.35 196.25 54686.40 88888.00 2015-03-08 03:58:34.000 067 12541.30 196.22 54686.40 88888.00 2015-03-08 03:58:34.125 067 12541.25 196.22 54686.40 88888.00 2015-03-08 03:58:34.250 067 12541.27 196.18 54686.40 88888.00 2015-03-08 03:58:34.375 067 12541.25 196.22 54686.38 88888.00 2015-03-08 03:58:34.500 067 12541.27 196.25 54686.38 88888.00 2015-03-08 03:58:34.625 067 12541.25 196.25 54686.40 88888.00 2015-03-08 03:58:34.750 067 12541.17 196.28 54686.38 88888.00 2015-03-08 03:58:34.875 067 12541.17 196.28 54686.38 88888.00 2015-03-08 03:58:35.000 067 12541.20 196.28 54686.40 88888.00 2015-03-08 03:58:35.125 067 12541.17 196.28 54686.38 88888.00 2015-03-08 03:58:35.250 067 12541.17 196.25 54686.40 88888.00 2015-03-08 03:58:35.375 067 12541.23 196.25 54686.40 88888.00 2015-03-08 03:58:35.500 067 12541.30 196.25 54686.43 88888.00 2015-03-08 03:58:35.625 067 12541.38 196.25 54686.45 88888.00 2015-03-08 03:58:35.750 067 12541.35 196.25 54686.43 88888.00 2015-03-08 03:58:35.875 067 12541.30 196.22 54686.45 88888.00 2015-03-08 03:58:36.000 067 12541.27 196.25 54686.43 88888.00 2015-03-08 03:58:36.125 067 12541.27 196.25 54686.43 88888.00 2015-03-08 03:58:36.250 067 12541.30 196.25 54686.40 88888.00 2015-03-08 03:58:36.375 067 12541.33 196.22 54686.43 88888.00 2015-03-08 03:58:36.500 067 12541.33 196.25 54686.43 88888.00 2015-03-08 03:58:36.625 067 12541.27 196.28 54686.43 88888.00 2015-03-08 03:58:36.750 067 12541.27 196.25 54686.43 88888.00 2015-03-08 03:58:36.875 067 12541.27 196.22 54686.43 88888.00 2015-03-08 03:58:37.000 067 12541.33 196.25 54686.40 88888.00 2015-03-08 03:58:37.125 067 12541.35 196.25 54686.43 88888.00 2015-03-08 03:58:37.250 067 12541.30 196.25 54686.43 88888.00 2015-03-08 03:58:37.375 067 12541.38 196.28 54686.45 88888.00 2015-03-08 03:58:37.500 067 12541.33 196.30 54686.45 88888.00 2015-03-08 03:58:37.625 067 12541.30 196.25 54686.45 88888.00 2015-03-08 03:58:37.750 067 12541.30 196.25 54686.47 88888.00 2015-03-08 03:58:37.875 067 12541.30 196.28 54686.45 88888.00 2015-03-08 03:58:38.000 067 12541.33 196.25 54686.45 88888.00 2015-03-08 03:58:38.125 067 12541.30 196.25 54686.45 88888.00 2015-03-08 03:58:38.250 067 12541.25 196.25 54686.45 88888.00 2015-03-08 03:58:38.375 067 12541.33 196.28 54686.47 88888.00 2015-03-08 03:58:38.500 067 12541.38 196.28 54686.45 88888.00 2015-03-08 03:58:38.625 067 12541.33 196.22 54686.45 88888.00 2015-03-08 03:58:38.750 067 12541.25 196.22 54686.47 88888.00 2015-03-08 03:58:38.875 067 12541.25 196.25 54686.47 88888.00 2015-03-08 03:58:39.000 067 12541.25 196.25 54686.45 88888.00 2015-03-08 03:58:39.125 067 12541.23 196.25 54686.45 88888.00 2015-03-08 03:58:39.250 067 12541.20 196.20 54686.45 88888.00 2015-03-08 03:58:39.375 067 12541.23 196.22 54686.45 88888.00 2015-03-08 03:58:39.500 067 12541.23 196.22 54686.43 88888.00 2015-03-08 03:58:39.625 067 12541.27 196.22 54686.45 88888.00 2015-03-08 03:58:39.750 067 12541.30 196.22 54686.43 88888.00 2015-03-08 03:58:39.875 067 12541.25 196.22 54686.47 88888.00 2015-03-08 03:58:40.000 067 12541.23 196.25 54686.45 88888.00 2015-03-08 03:58:40.125 067 12541.25 196.22 54686.45 88888.00 2015-03-08 03:58:40.250 067 12541.27 196.25 54686.45 88888.00 2015-03-08 03:58:40.375 067 12541.38 196.28 54686.47 88888.00 2015-03-08 03:58:40.500 067 12541.40 196.28 54686.47 88888.00 2015-03-08 03:58:40.625 067 12541.42 196.30 54686.50 88888.00 2015-03-08 03:58:40.750 067 12541.42 196.32 54686.53 88888.00 2015-03-08 03:58:40.875 067 12541.40 196.30 54686.50 88888.00 2015-03-08 03:58:41.000 067 12541.40 196.28 54686.45 88888.00 2015-03-08 03:58:41.125 067 12541.38 196.22 54686.47 88888.00 2015-03-08 03:58:41.250 067 12541.33 196.28 54686.50 88888.00 2015-03-08 03:58:41.375 067 12541.33 196.30 54686.50 88888.00 2015-03-08 03:58:41.500 067 12541.33 196.32 54686.50 88888.00 2015-03-08 03:58:41.625 067 12541.25 196.30 54686.50 88888.00 2015-03-08 03:58:41.750 067 12541.23 196.25 54686.47 88888.00 2015-03-08 03:58:41.875 067 12541.25 196.25 54686.50 88888.00 2015-03-08 03:58:42.000 067 12541.33 196.28 54686.50 88888.00 2015-03-08 03:58:42.125 067 12541.30 196.30 54686.50 88888.00 2015-03-08 03:58:42.250 067 12541.25 196.28 54686.50 88888.00 2015-03-08 03:58:42.375 067 12541.33 196.28 54686.50 88888.00 2015-03-08 03:58:42.500 067 12541.38 196.28 54686.47 88888.00 2015-03-08 03:58:42.625 067 12541.35 196.25 54686.47 88888.00 2015-03-08 03:58:42.750 067 12541.35 196.25 54686.47 88888.00 2015-03-08 03:58:42.875 067 12541.38 196.28 54686.50 88888.00 2015-03-08 03:58:43.000 067 12541.38 196.30 54686.47 88888.00 2015-03-08 03:58:43.125 067 12541.40 196.25 54686.50 88888.00 2015-03-08 03:58:43.250 067 12541.33 196.22 54686.50 88888.00 2015-03-08 03:58:43.375 067 12541.30 196.25 54686.50 88888.00 2015-03-08 03:58:43.500 067 12541.33 196.28 54686.47 88888.00 2015-03-08 03:58:43.625 067 12541.33 196.28 54686.53 88888.00 2015-03-08 03:58:43.750 067 12541.33 196.28 54686.53 88888.00 2015-03-08 03:58:43.875 067 12541.30 196.30 54686.50 88888.00 2015-03-08 03:58:44.000 067 12541.33 196.32 54686.53 88888.00 2015-03-08 03:58:44.125 067 12541.40 196.30 54686.55 88888.00 2015-03-08 03:58:44.250 067 12541.35 196.25 54686.57 88888.00 2015-03-08 03:58:44.375 067 12541.40 196.25 54686.55 88888.00 2015-03-08 03:58:44.500 067 12541.40 196.28 54686.55 88888.00 2015-03-08 03:58:44.625 067 12541.45 196.30 54686.55 88888.00 2015-03-08 03:58:44.750 067 12541.50 196.28 54686.55 88888.00 2015-03-08 03:58:44.875 067 12541.48 196.22 54686.53 88888.00 2015-03-08 03:58:45.000 067 12541.48 196.25 54686.55 88888.00 2015-03-08 03:58:45.125 067 12541.50 196.25 54686.60 88888.00 2015-03-08 03:58:45.250 067 12541.35 196.22 54686.57 88888.00 2015-03-08 03:58:45.375 067 12541.33 196.20 54686.53 88888.00 2015-03-08 03:58:45.500 067 12541.33 196.20 54686.53 88888.00 2015-03-08 03:58:45.625 067 12541.45 196.22 54686.55 88888.00 2015-03-08 03:58:45.750 067 12541.48 196.20 54686.55 88888.00 2015-03-08 03:58:45.875 067 12541.42 196.22 54686.53 88888.00 2015-03-08 03:58:46.000 067 12541.42 196.22 54686.53 88888.00 2015-03-08 03:58:46.125 067 12541.42 196.20 54686.53 88888.00 2015-03-08 03:58:46.250 067 12541.42 196.20 54686.55 88888.00 2015-03-08 03:58:46.375 067 12541.52 196.22 54686.55 88888.00 2015-03-08 03:58:46.500 067 12541.52 196.28 54686.55 88888.00 2015-03-08 03:58:46.625 067 12541.45 196.22 54686.53 88888.00 2015-03-08 03:58:46.750 067 12541.42 196.25 54686.53 88888.00 2015-03-08 03:58:46.875 067 12541.50 196.25 54686.55 88888.00 2015-03-08 03:58:47.000 067 12541.52 196.22 54686.53 88888.00 2015-03-08 03:58:47.125 067 12541.50 196.22 54686.55 88888.00 2015-03-08 03:58:47.250 067 12541.48 196.20 54686.55 88888.00 2015-03-08 03:58:47.375 067 12541.55 196.22 54686.55 88888.00 2015-03-08 03:58:47.500 067 12541.52 196.25 54686.55 88888.00 2015-03-08 03:58:47.625 067 12541.50 196.25 54686.57 88888.00 2015-03-08 03:58:47.750 067 12541.50 196.25 54686.55 88888.00 2015-03-08 03:58:47.875 067 12541.55 196.25 54686.53 88888.00 2015-03-08 03:58:48.000 067 12541.62 196.20 54686.53 88888.00 2015-03-08 03:58:48.125 067 12541.62 196.20 54686.57 88888.00 2015-03-08 03:58:48.250 067 12541.60 196.25 54686.55 88888.00 2015-03-08 03:58:48.375 067 12541.62 196.22 54686.55 88888.00 2015-03-08 03:58:48.500 067 12541.67 196.22 54686.57 88888.00 2015-03-08 03:58:48.625 067 12541.62 196.25 54686.60 88888.00 2015-03-08 03:58:48.750 067 12541.55 196.25 54686.57 88888.00 2015-03-08 03:58:48.875 067 12541.58 196.25 54686.55 88888.00 2015-03-08 03:58:49.000 067 12541.58 196.22 54686.55 88888.00 2015-03-08 03:58:49.125 067 12541.55 196.20 54686.57 88888.00 2015-03-08 03:58:49.250 067 12541.50 196.22 54686.60 88888.00 2015-03-08 03:58:49.375 067 12541.50 196.18 54686.60 88888.00 2015-03-08 03:58:49.500 067 12541.60 196.22 54686.60 88888.00 2015-03-08 03:58:49.625 067 12541.58 196.22 54686.60 88888.00 2015-03-08 03:58:49.750 067 12541.58 196.22 54686.55 88888.00 2015-03-08 03:58:49.875 067 12541.60 196.20 54686.55 88888.00 2015-03-08 03:58:50.000 067 12541.67 196.22 54686.55 88888.00 2015-03-08 03:58:50.125 067 12541.67 196.25 54686.55 88888.00 2015-03-08 03:58:50.250 067 12541.58 196.20 54686.57 88888.00 2015-03-08 03:58:50.375 067 12541.58 196.20 54686.57 88888.00 2015-03-08 03:58:50.500 067 12541.55 196.22 54686.60 88888.00 2015-03-08 03:58:50.625 067 12541.58 196.22 54686.57 88888.00 2015-03-08 03:58:50.750 067 12541.62 196.22 54686.57 88888.00 2015-03-08 03:58:50.875 067 12541.60 196.22 54686.57 88888.00 2015-03-08 03:58:51.000 067 12541.55 196.18 54686.57 88888.00 2015-03-08 03:58:51.125 067 12541.52 196.18 54686.57 88888.00 2015-03-08 03:58:51.250 067 12541.58 196.22 54686.62 88888.00 2015-03-08 03:58:51.375 067 12541.70 196.25 54686.65 88888.00 2015-03-08 03:58:51.500 067 12541.62 196.22 54686.62 88888.00 2015-03-08 03:58:51.625 067 12541.58 196.20 54686.60 88888.00 2015-03-08 03:58:51.750 067 12541.65 196.22 54686.60 88888.00 2015-03-08 03:58:51.875 067 12541.60 196.22 54686.60 88888.00 2015-03-08 03:58:52.000 067 12541.62 196.25 54686.57 88888.00 2015-03-08 03:58:52.125 067 12541.65 196.20 54686.60 88888.00 2015-03-08 03:58:52.250 067 12541.58 196.18 54686.60 88888.00 2015-03-08 03:58:52.375 067 12541.60 196.18 54686.60 88888.00 2015-03-08 03:58:52.500 067 12541.60 196.20 54686.57 88888.00 2015-03-08 03:58:52.625 067 12541.65 196.20 54686.60 88888.00 2015-03-08 03:58:52.750 067 12541.65 196.18 54686.60 88888.00 2015-03-08 03:58:52.875 067 12541.67 196.20 54686.62 88888.00 2015-03-08 03:58:53.000 067 12541.73 196.20 54686.62 88888.00 2015-03-08 03:58:53.125 067 12541.73 196.22 54686.60 88888.00 2015-03-08 03:58:53.250 067 12541.67 196.22 54686.60 88888.00 2015-03-08 03:58:53.375 067 12541.62 196.22 54686.60 88888.00 2015-03-08 03:58:53.500 067 12541.58 196.22 54686.62 88888.00 2015-03-08 03:58:53.625 067 12541.65 196.25 54686.60 88888.00 2015-03-08 03:58:53.750 067 12541.62 196.25 54686.62 88888.00 2015-03-08 03:58:53.875 067 12541.62 196.22 54686.62 88888.00 2015-03-08 03:58:54.000 067 12541.62 196.25 54686.62 88888.00 2015-03-08 03:58:54.125 067 12541.65 196.20 54686.65 88888.00 2015-03-08 03:58:54.250 067 12541.67 196.22 54686.65 88888.00 2015-03-08 03:58:54.375 067 12541.70 196.25 54686.62 88888.00 2015-03-08 03:58:54.500 067 12541.75 196.25 54686.62 88888.00 2015-03-08 03:58:54.625 067 12541.70 196.25 54686.68 88888.00 2015-03-08 03:58:54.750 067 12541.73 196.25 54686.68 88888.00 2015-03-08 03:58:54.875 067 12541.75 196.30 54686.65 88888.00 2015-03-08 03:58:55.000 067 12541.67 196.25 54686.65 88888.00 2015-03-08 03:58:55.125 067 12541.58 196.22 54686.68 88888.00 2015-03-08 03:58:55.250 067 12541.58 196.20 54686.68 88888.00 2015-03-08 03:58:55.375 067 12541.62 196.22 54686.70 88888.00 2015-03-08 03:58:55.500 067 12541.65 196.22 54686.68 88888.00 2015-03-08 03:58:55.625 067 12541.67 196.25 54686.68 88888.00 2015-03-08 03:58:55.750 067 12541.70 196.22 54686.65 88888.00 2015-03-08 03:58:55.875 067 12541.65 196.22 54686.65 88888.00 2015-03-08 03:58:56.000 067 12541.67 196.25 54686.62 88888.00 2015-03-08 03:58:56.125 067 12541.77 196.25 54686.62 88888.00 2015-03-08 03:58:56.250 067 12541.80 196.22 54686.68 88888.00 2015-03-08 03:58:56.375 067 12541.80 196.25 54686.65 88888.00 2015-03-08 03:58:56.500 067 12541.75 196.20 54686.68 88888.00 2015-03-08 03:58:56.625 067 12541.73 196.22 54686.65 88888.00 2015-03-08 03:58:56.750 067 12541.73 196.22 54686.65 88888.00 2015-03-08 03:58:56.875 067 12541.73 196.20 54686.65 88888.00 2015-03-08 03:58:57.000 067 12541.80 196.20 54686.65 88888.00 2015-03-08 03:58:57.125 067 12541.73 196.20 54686.65 88888.00 2015-03-08 03:58:57.250 067 12541.65 196.18 54686.65 88888.00 2015-03-08 03:58:57.375 067 12541.67 196.20 54686.65 88888.00 2015-03-08 03:58:57.500 067 12541.77 196.22 54686.68 88888.00 2015-03-08 03:58:57.625 067 12541.85 196.22 54686.68 88888.00 2015-03-08 03:58:57.750 067 12541.83 196.22 54686.72 88888.00 2015-03-08 03:58:57.875 067 12541.75 196.25 54686.72 88888.00 2015-03-08 03:58:58.000 067 12541.75 196.25 54686.70 88888.00 2015-03-08 03:58:58.125 067 12541.77 196.25 54686.70 88888.00 2015-03-08 03:58:58.250 067 12541.73 196.22 54686.72 88888.00 2015-03-08 03:58:58.375 067 12541.73 196.28 54686.72 88888.00 2015-03-08 03:58:58.500 067 12541.73 196.28 54686.72 88888.00 2015-03-08 03:58:58.625 067 12541.73 196.25 54686.70 88888.00 2015-03-08 03:58:58.750 067 12541.75 196.22 54686.72 88888.00 2015-03-08 03:58:58.875 067 12541.80 196.28 54686.72 88888.00 2015-03-08 03:58:59.000 067 12541.85 196.28 54686.75 88888.00 2015-03-08 03:58:59.125 067 12541.83 196.30 54686.72 88888.00 2015-03-08 03:58:59.250 067 12541.80 196.30 54686.75 88888.00 2015-03-08 03:58:59.375 067 12541.83 196.28 54686.75 88888.00 2015-03-08 03:58:59.500 067 12541.75 196.28 54686.75 88888.00 2015-03-08 03:58:59.625 067 12541.65 196.30 54686.75 88888.00 2015-03-08 03:58:59.750 067 12541.65 196.28 54686.75 88888.00 2015-03-08 03:58:59.875 067 12541.60 196.28 54686.75 88888.00 2015-03-08 03:59:00.000 067 12541.65 196.25 54686.72 88888.00 2015-03-08 03:59:00.125 067 12541.70 196.28 54686.75 88888.00 2015-03-08 03:59:00.250 067 12541.67 196.28 54686.75 88888.00 2015-03-08 03:59:00.375 067 12541.65 196.25 54686.75 88888.00 2015-03-08 03:59:00.500 067 12541.62 196.25 54686.75 88888.00 2015-03-08 03:59:00.625 067 12541.62 196.28 54686.75 88888.00 2015-03-08 03:59:00.750 067 12541.62 196.28 54686.78 88888.00 2015-03-08 03:59:00.875 067 12541.67 196.25 54686.75 88888.00 2015-03-08 03:59:01.000 067 12541.67 196.25 54686.72 88888.00 2015-03-08 03:59:01.125 067 12541.70 196.25 54686.72 88888.00 2015-03-08 03:59:01.250 067 12541.70 196.25 54686.78 88888.00 2015-03-08 03:59:01.375 067 12541.70 196.22 54686.75 88888.00 2015-03-08 03:59:01.500 067 12541.70 196.25 54686.72 88888.00 2015-03-08 03:59:01.625 067 12541.73 196.28 54686.70 88888.00 2015-03-08 03:59:01.750 067 12541.70 196.28 54686.72 88888.00 2015-03-08 03:59:01.875 067 12541.60 196.25 54686.72 88888.00 2015-03-08 03:59:02.000 067 12541.65 196.25 54686.72 88888.00 2015-03-08 03:59:02.125 067 12541.75 196.30 54686.75 88888.00 2015-03-08 03:59:02.250 067 12541.70 196.28 54686.78 88888.00 2015-03-08 03:59:02.375 067 12541.73 196.30 54686.78 88888.00 2015-03-08 03:59:02.500 067 12541.77 196.28 54686.78 88888.00 2015-03-08 03:59:02.625 067 12541.77 196.30 54686.78 88888.00 2015-03-08 03:59:02.750 067 12541.73 196.30 54686.78 88888.00 2015-03-08 03:59:02.875 067 12541.70 196.28 54686.75 88888.00 2015-03-08 03:59:03.000 067 12541.73 196.25 54686.75 88888.00 2015-03-08 03:59:03.125 067 12541.75 196.30 54686.75 88888.00 2015-03-08 03:59:03.250 067 12541.62 196.28 54686.75 88888.00 2015-03-08 03:59:03.375 067 12541.58 196.25 54686.75 88888.00 2015-03-08 03:59:03.500 067 12541.62 196.28 54686.75 88888.00 2015-03-08 03:59:03.625 067 12541.65 196.30 54686.75 88888.00 2015-03-08 03:59:03.750 067 12541.65 196.32 54686.75 88888.00 2015-03-08 03:59:03.875 067 12541.67 196.35 54686.75 88888.00 2015-03-08 03:59:04.000 067 12541.67 196.30 54686.78 88888.00 2015-03-08 03:59:04.125 067 12541.62 196.32 54686.80 88888.00 2015-03-08 03:59:04.250 067 12541.65 196.32 54686.82 88888.00 2015-03-08 03:59:04.375 067 12541.77 196.32 54686.80 88888.00 2015-03-08 03:59:04.500 067 12541.70 196.32 54686.80 88888.00 2015-03-08 03:59:04.625 067 12541.65 196.35 54686.80 88888.00 2015-03-08 03:59:04.750 067 12541.65 196.35 54686.78 88888.00 2015-03-08 03:59:04.875 067 12541.70 196.30 54686.78 88888.00 2015-03-08 03:59:05.000 067 12541.73 196.38 54686.82 88888.00 2015-03-08 03:59:05.125 067 12541.65 196.40 54686.82 88888.00 2015-03-08 03:59:05.250 067 12541.55 196.38 54686.78 88888.00 2015-03-08 03:59:05.375 067 12541.60 196.35 54686.78 88888.00 2015-03-08 03:59:05.500 067 12541.65 196.35 54686.80 88888.00 2015-03-08 03:59:05.625 067 12541.70 196.38 54686.80 88888.00 2015-03-08 03:59:05.750 067 12541.73 196.35 54686.80 88888.00 2015-03-08 03:59:05.875 067 12541.73 196.40 54686.82 88888.00 2015-03-08 03:59:06.000 067 12541.70 196.35 54686.82 88888.00 2015-03-08 03:59:06.125 067 12541.67 196.38 54686.80 88888.00 2015-03-08 03:59:06.250 067 12541.70 196.35 54686.80 88888.00 2015-03-08 03:59:06.375 067 12541.70 196.35 54686.80 88888.00 2015-03-08 03:59:06.500 067 12541.70 196.38 54686.82 88888.00 2015-03-08 03:59:06.625 067 12541.65 196.40 54686.82 88888.00 2015-03-08 03:59:06.750 067 12541.60 196.40 54686.82 88888.00 2015-03-08 03:59:06.875 067 12541.62 196.40 54686.82 88888.00 2015-03-08 03:59:07.000 067 12541.62 196.38 54686.80 88888.00 2015-03-08 03:59:07.125 067 12541.65 196.40 54686.80 88888.00 2015-03-08 03:59:07.250 067 12541.60 196.40 54686.80 88888.00 2015-03-08 03:59:07.375 067 12541.67 196.40 54686.80 88888.00 2015-03-08 03:59:07.500 067 12541.73 196.40 54686.85 88888.00 2015-03-08 03:59:07.625 067 12541.75 196.40 54686.90 88888.00 2015-03-08 03:59:07.750 067 12541.75 196.40 54686.90 88888.00 2015-03-08 03:59:07.875 067 12541.75 196.43 54686.88 88888.00 2015-03-08 03:59:08.000 067 12541.73 196.43 54686.90 88888.00 2015-03-08 03:59:08.125 067 12541.73 196.45 54686.90 88888.00 2015-03-08 03:59:08.250 067 12541.70 196.43 54686.90 88888.00 2015-03-08 03:59:08.375 067 12541.73 196.45 54686.90 88888.00 2015-03-08 03:59:08.500 067 12541.67 196.47 54686.93 88888.00 2015-03-08 03:59:08.625 067 12541.67 196.47 54686.90 88888.00 2015-03-08 03:59:08.750 067 12541.75 196.45 54686.90 88888.00 2015-03-08 03:59:08.875 067 12541.75 196.47 54686.90 88888.00 2015-03-08 03:59:09.000 067 12541.70 196.47 54686.90 88888.00 2015-03-08 03:59:09.125 067 12541.70 196.50 54686.90 88888.00 2015-03-08 03:59:09.250 067 12541.70 196.47 54686.90 88888.00 2015-03-08 03:59:09.375 067 12541.77 196.53 54686.90 88888.00 2015-03-08 03:59:09.500 067 12541.73 196.50 54686.88 88888.00 2015-03-08 03:59:09.625 067 12541.67 196.50 54686.88 88888.00 2015-03-08 03:59:09.750 067 12541.65 196.50 54686.88 88888.00 2015-03-08 03:59:09.875 067 12541.65 196.50 54686.93 88888.00 2015-03-08 03:59:10.000 067 12541.70 196.50 54686.90 88888.00 2015-03-08 03:59:10.125 067 12541.73 196.50 54686.93 88888.00 2015-03-08 03:59:10.250 067 12541.67 196.50 54686.88 88888.00 2015-03-08 03:59:10.375 067 12541.65 196.50 54686.85 88888.00 2015-03-08 03:59:10.500 067 12541.70 196.53 54686.85 88888.00 2015-03-08 03:59:10.625 067 12541.67 196.55 54686.88 88888.00 2015-03-08 03:59:10.750 067 12541.65 196.55 54686.90 88888.00 2015-03-08 03:59:10.875 067 12541.62 196.57 54686.93 88888.00 2015-03-08 03:59:11.000 067 12541.73 196.57 54686.95 88888.00 2015-03-08 03:59:11.125 067 12541.75 196.60 54686.95 88888.00 2015-03-08 03:59:11.250 067 12541.70 196.55 54686.93 88888.00 2015-03-08 03:59:11.375 067 12541.73 196.55 54686.93 88888.00 2015-03-08 03:59:11.500 067 12541.77 196.57 54686.90 88888.00 2015-03-08 03:59:11.625 067 12541.75 196.60 54686.93 88888.00 2015-03-08 03:59:11.750 067 12541.70 196.57 54686.93 88888.00 2015-03-08 03:59:11.875 067 12541.67 196.55 54686.93 88888.00 2015-03-08 03:59:12.000 067 12541.65 196.57 54686.93 88888.00 2015-03-08 03:59:12.125 067 12541.67 196.57 54686.93 88888.00 2015-03-08 03:59:12.250 067 12541.73 196.57 54686.97 88888.00 2015-03-08 03:59:12.375 067 12541.77 196.62 54686.97 88888.00 2015-03-08 03:59:12.500 067 12541.73 196.62 54686.95 88888.00 2015-03-08 03:59:12.625 067 12541.67 196.62 54686.95 88888.00 2015-03-08 03:59:12.750 067 12541.65 196.60 54686.97 88888.00 2015-03-08 03:59:12.875 067 12541.70 196.62 54686.95 88888.00 2015-03-08 03:59:13.000 067 12541.70 196.60 54686.90 88888.00 2015-03-08 03:59:13.125 067 12541.67 196.57 54686.90 88888.00 2015-03-08 03:59:13.250 067 12541.70 196.57 54686.93 88888.00 2015-03-08 03:59:13.375 067 12541.65 196.57 54686.90 88888.00 2015-03-08 03:59:13.500 067 12541.62 196.60 54686.95 88888.00 2015-03-08 03:59:13.625 067 12541.70 196.62 54686.95 88888.00 2015-03-08 03:59:13.750 067 12541.70 196.60 54686.95 88888.00 2015-03-08 03:59:13.875 067 12541.67 196.60 54686.93 88888.00 2015-03-08 03:59:14.000 067 12541.67 196.60 54686.90 88888.00 2015-03-08 03:59:14.125 067 12541.65 196.62 54686.90 88888.00 2015-03-08 03:59:14.250 067 12541.60 196.62 54686.90 88888.00 2015-03-08 03:59:14.375 067 12541.67 196.60 54686.90 88888.00 2015-03-08 03:59:14.500 067 12541.73 196.60 54686.90 88888.00 2015-03-08 03:59:14.625 067 12541.73 196.62 54686.93 88888.00 2015-03-08 03:59:14.750 067 12541.75 196.62 54686.93 88888.00 2015-03-08 03:59:14.875 067 12541.75 196.62 54686.93 88888.00 2015-03-08 03:59:15.000 067 12541.73 196.62 54686.90 88888.00 2015-03-08 03:59:15.125 067 12541.75 196.62 54686.90 88888.00 2015-03-08 03:59:15.250 067 12541.73 196.62 54686.93 88888.00 2015-03-08 03:59:15.375 067 12541.75 196.62 54686.93 88888.00 2015-03-08 03:59:15.500 067 12541.75 196.65 54686.95 88888.00 2015-03-08 03:59:15.625 067 12541.80 196.62 54686.93 88888.00 2015-03-08 03:59:15.750 067 12541.83 196.65 54686.95 88888.00 2015-03-08 03:59:15.875 067 12541.75 196.62 54686.93 88888.00 2015-03-08 03:59:16.000 067 12541.73 196.62 54686.93 88888.00 2015-03-08 03:59:16.125 067 12541.75 196.65 54686.95 88888.00 2015-03-08 03:59:16.250 067 12541.73 196.65 54686.95 88888.00 2015-03-08 03:59:16.375 067 12541.80 196.68 54686.97 88888.00 2015-03-08 03:59:16.500 067 12541.80 196.68 54686.97 88888.00 2015-03-08 03:59:16.625 067 12541.75 196.65 54686.95 88888.00 2015-03-08 03:59:16.750 067 12541.75 196.60 54686.95 88888.00 2015-03-08 03:59:16.875 067 12541.80 196.62 54686.95 88888.00 2015-03-08 03:59:17.000 067 12541.85 196.62 54686.93 88888.00 2015-03-08 03:59:17.125 067 12541.88 196.65 54686.95 88888.00 2015-03-08 03:59:17.250 067 12541.83 196.62 54686.95 88888.00 2015-03-08 03:59:17.375 067 12541.83 196.65 54686.97 88888.00 2015-03-08 03:59:17.500 067 12541.77 196.62 54686.97 88888.00 2015-03-08 03:59:17.625 067 12541.75 196.60 54686.95 88888.00 2015-03-08 03:59:17.750 067 12541.83 196.60 54686.97 88888.00 2015-03-08 03:59:17.875 067 12541.83 196.60 54686.97 88888.00 2015-03-08 03:59:18.000 067 12541.83 196.62 54687.00 88888.00 2015-03-08 03:59:18.125 067 12541.83 196.62 54687.03 88888.00 2015-03-08 03:59:18.250 067 12541.77 196.62 54687.05 88888.00 2015-03-08 03:59:18.375 067 12541.83 196.62 54687.00 88888.00 2015-03-08 03:59:18.500 067 12541.83 196.62 54687.03 88888.00 2015-03-08 03:59:18.625 067 12541.83 196.65 54687.05 88888.00 2015-03-08 03:59:18.750 067 12541.77 196.65 54687.05 88888.00 2015-03-08 03:59:18.875 067 12541.83 196.65 54687.03 88888.00 2015-03-08 03:59:19.000 067 12541.85 196.62 54687.00 88888.00 2015-03-08 03:59:19.125 067 12541.92 196.60 54687.03 88888.00 2015-03-08 03:59:19.250 067 12541.90 196.60 54687.00 88888.00 2015-03-08 03:59:19.375 067 12541.98 196.65 54687.00 88888.00 2015-03-08 03:59:19.500 067 12541.98 196.65 54687.03 88888.00 2015-03-08 03:59:19.625 067 12541.92 196.62 54687.03 88888.00 2015-03-08 03:59:19.750 067 12541.92 196.62 54687.00 88888.00 2015-03-08 03:59:19.875 067 12541.90 196.60 54687.03 88888.00 2015-03-08 03:59:20.000 067 12541.95 196.60 54687.03 88888.00 2015-03-08 03:59:20.125 067 12541.90 196.60 54687.03 88888.00 2015-03-08 03:59:20.250 067 12541.85 196.60 54687.03 88888.00 2015-03-08 03:59:20.375 067 12541.88 196.62 54687.05 88888.00 2015-03-08 03:59:20.500 067 12541.90 196.65 54687.05 88888.00 2015-03-08 03:59:20.625 067 12541.92 196.65 54687.05 88888.00 2015-03-08 03:59:20.750 067 12541.95 196.65 54687.05 88888.00 2015-03-08 03:59:20.875 067 12541.95 196.65 54687.03 88888.00 2015-03-08 03:59:21.000 067 12541.95 196.60 54687.00 88888.00 2015-03-08 03:59:21.125 067 12542.00 196.62 54687.00 88888.00 2015-03-08 03:59:21.250 067 12541.98 196.62 54687.03 88888.00 2015-03-08 03:59:21.375 067 12541.98 196.62 54687.00 88888.00 2015-03-08 03:59:21.500 067 12541.90 196.60 54687.05 88888.00 2015-03-08 03:59:21.625 067 12541.95 196.62 54687.05 88888.00 2015-03-08 03:59:21.750 067 12541.98 196.60 54687.03 88888.00 2015-03-08 03:59:21.875 067 12541.98 196.60 54687.00 88888.00 2015-03-08 03:59:22.000 067 12542.00 196.57 54686.97 88888.00 2015-03-08 03:59:22.125 067 12542.00 196.60 54686.97 88888.00 2015-03-08 03:59:22.250 067 12542.05 196.57 54687.00 88888.00 2015-03-08 03:59:22.375 067 12542.10 196.57 54686.97 88888.00 2015-03-08 03:59:22.500 067 12542.08 196.55 54687.00 88888.00 2015-03-08 03:59:22.625 067 12542.05 196.53 54687.00 88888.00 2015-03-08 03:59:22.750 067 12542.02 196.50 54686.97 88888.00 2015-03-08 03:59:22.875 067 12542.05 196.53 54687.00 88888.00 2015-03-08 03:59:23.000 067 12542.10 196.53 54687.00 88888.00 2015-03-08 03:59:23.125 067 12542.05 196.53 54687.00 88888.00 2015-03-08 03:59:23.250 067 12542.05 196.47 54687.03 88888.00 2015-03-08 03:59:23.375 067 12542.08 196.50 54687.03 88888.00 2015-03-08 03:59:23.500 067 12542.05 196.50 54687.00 88888.00 2015-03-08 03:59:23.625 067 12542.05 196.53 54687.00 88888.00 2015-03-08 03:59:23.750 067 12542.00 196.53 54687.03 88888.00 2015-03-08 03:59:23.875 067 12542.00 196.53 54687.05 88888.00 2015-03-08 03:59:24.000 067 12542.00 196.50 54687.03 88888.00 2015-03-08 03:59:24.125 067 12542.02 196.53 54687.05 88888.00 2015-03-08 03:59:24.250 067 12542.00 196.53 54687.07 88888.00 2015-03-08 03:59:24.375 067 12542.05 196.50 54687.05 88888.00 2015-03-08 03:59:24.500 067 12542.10 196.45 54687.05 88888.00 2015-03-08 03:59:24.625 067 12542.15 196.45 54687.03 88888.00 2015-03-08 03:59:24.750 067 12542.05 196.47 54687.05 88888.00 2015-03-08 03:59:24.875 067 12542.08 196.53 54687.05 88888.00 2015-03-08 03:59:25.000 067 12542.10 196.53 54687.05 88888.00 2015-03-08 03:59:25.125 067 12542.12 196.53 54687.07 88888.00 2015-03-08 03:59:25.250 067 12542.10 196.53 54687.07 88888.00 2015-03-08 03:59:25.375 067 12542.08 196.53 54687.07 88888.00 2015-03-08 03:59:25.500 067 12542.10 196.47 54687.07 88888.00 2015-03-08 03:59:25.625 067 12542.17 196.50 54687.05 88888.00 2015-03-08 03:59:25.750 067 12542.20 196.50 54687.07 88888.00 2015-03-08 03:59:25.875 067 12542.17 196.47 54687.07 88888.00 2015-03-08 03:59:26.000 067 12542.15 196.50 54687.10 88888.00 2015-03-08 03:59:26.125 067 12542.12 196.47 54687.10 88888.00 2015-03-08 03:59:26.250 067 12542.08 196.43 54687.12 88888.00 2015-03-08 03:59:26.375 067 12542.08 196.45 54687.10 88888.00 2015-03-08 03:59:26.500 067 12541.98 196.45 54687.10 88888.00 2015-03-08 03:59:26.625 067 12542.02 196.43 54687.10 88888.00 2015-03-08 03:59:26.750 067 12542.05 196.43 54687.10 88888.00 2015-03-08 03:59:26.875 067 12542.10 196.45 54687.12 88888.00 2015-03-08 03:59:27.000 067 12542.12 196.50 54687.10 88888.00 2015-03-08 03:59:27.125 067 12542.15 196.47 54687.10 88888.00 2015-03-08 03:59:27.250 067 12542.12 196.43 54687.10 88888.00 2015-03-08 03:59:27.375 067 12542.12 196.43 54687.10 88888.00 2015-03-08 03:59:27.500 067 12542.10 196.43 54687.10 88888.00 2015-03-08 03:59:27.625 067 12542.15 196.40 54687.10 88888.00 2015-03-08 03:59:27.750 067 12542.15 196.43 54687.10 88888.00 2015-03-08 03:59:27.875 067 12542.17 196.43 54687.12 88888.00 2015-03-08 03:59:28.000 067 12542.15 196.40 54687.12 88888.00 2015-03-08 03:59:28.125 067 12542.15 196.38 54687.10 88888.00 2015-03-08 03:59:28.250 067 12542.17 196.40 54687.10 88888.00 2015-03-08 03:59:28.375 067 12542.20 196.40 54687.10 88888.00 2015-03-08 03:59:28.500 067 12542.12 196.35 54687.10 88888.00 2015-03-08 03:59:28.625 067 12542.23 196.38 54687.10 88888.00 2015-03-08 03:59:28.750 067 12542.25 196.38 54687.12 88888.00 2015-03-08 03:59:28.875 067 12542.23 196.38 54687.10 88888.00 2015-03-08 03:59:29.000 067 12542.25 196.40 54687.12 88888.00 2015-03-08 03:59:29.125 067 12542.30 196.38 54687.15 88888.00 2015-03-08 03:59:29.250 067 12542.30 196.38 54687.15 88888.00 2015-03-08 03:59:29.375 067 12542.30 196.38 54687.15 88888.00 2015-03-08 03:59:29.500 067 12542.30 196.38 54687.12 88888.00 2015-03-08 03:59:29.625 067 12542.25 196.35 54687.12 88888.00 2015-03-08 03:59:29.750 067 12542.27 196.35 54687.12 88888.00 2015-03-08 03:59:29.875 067 12542.27 196.35 54687.15 88888.00 2015-03-08 03:59:30.000 067 12542.27 196.32 54687.12 88888.00 2015-03-08 03:59:30.125 067 12542.27 196.35 54687.12 88888.00 2015-03-08 03:59:30.250 067 12542.30 196.30 54687.12 88888.00 2015-03-08 03:59:30.375 067 12542.33 196.32 54687.12 88888.00 2015-03-08 03:59:30.500 067 12542.35 196.32 54687.12 88888.00 2015-03-08 03:59:30.625 067 12542.33 196.32 54687.12 88888.00 2015-03-08 03:59:30.750 067 12542.33 196.32 54687.15 88888.00 2015-03-08 03:59:30.875 067 12542.25 196.32 54687.15 88888.00 2015-03-08 03:59:31.000 067 12542.20 196.32 54687.15 88888.00 2015-03-08 03:59:31.125 067 12542.25 196.32 54687.15 88888.00 2015-03-08 03:59:31.250 067 12542.30 196.30 54687.15 88888.00 2015-03-08 03:59:31.375 067 12542.35 196.32 54687.12 88888.00 2015-03-08 03:59:31.500 067 12542.25 196.32 54687.12 88888.00 2015-03-08 03:59:31.625 067 12542.25 196.35 54687.18 88888.00 2015-03-08 03:59:31.750 067 12542.27 196.35 54687.20 88888.00 2015-03-08 03:59:31.875 067 12542.27 196.32 54687.18 88888.00 2015-03-08 03:59:32.000 067 12542.30 196.30 54687.18 88888.00 2015-03-08 03:59:32.125 067 12542.35 196.32 54687.18 88888.00 2015-03-08 03:59:32.250 067 12542.30 196.30 54687.18 88888.00 2015-03-08 03:59:32.375 067 12542.30 196.30 54687.18 88888.00 2015-03-08 03:59:32.500 067 12542.33 196.28 54687.18 88888.00 2015-03-08 03:59:32.625 067 12542.35 196.25 54687.18 88888.00 2015-03-08 03:59:32.750 067 12542.35 196.28 54687.15 88888.00 2015-03-08 03:59:32.875 067 12542.33 196.28 54687.15 88888.00 2015-03-08 03:59:33.000 067 12542.40 196.28 54687.15 88888.00 2015-03-08 03:59:33.125 067 12542.35 196.28 54687.15 88888.00 2015-03-08 03:59:33.250 067 12542.30 196.25 54687.15 88888.00 2015-03-08 03:59:33.375 067 12542.35 196.28 54687.15 88888.00 2015-03-08 03:59:33.500 067 12542.35 196.28 54687.18 88888.00 2015-03-08 03:59:33.625 067 12542.35 196.28 54687.18 88888.00 2015-03-08 03:59:33.750 067 12542.35 196.25 54687.20 88888.00 2015-03-08 03:59:33.875 067 12542.38 196.22 54687.18 88888.00 2015-03-08 03:59:34.000 067 12542.38 196.20 54687.18 88888.00 2015-03-08 03:59:34.125 067 12542.35 196.20 54687.18 88888.00 2015-03-08 03:59:34.250 067 12542.25 196.28 54687.20 88888.00 2015-03-08 03:59:34.375 067 12542.30 196.28 54687.20 88888.00 2015-03-08 03:59:34.500 067 12542.27 196.28 54687.20 88888.00 2015-03-08 03:59:34.625 067 12542.33 196.25 54687.20 88888.00 2015-03-08 03:59:34.750 067 12542.33 196.28 54687.20 88888.00 2015-03-08 03:59:34.875 067 12542.35 196.25 54687.18 88888.00 2015-03-08 03:59:35.000 067 12542.45 196.25 54687.18 88888.00 2015-03-08 03:59:35.125 067 12542.52 196.25 54687.20 88888.00 2015-03-08 03:59:35.250 067 12542.40 196.20 54687.18 88888.00 2015-03-08 03:59:35.375 067 12542.33 196.22 54687.15 88888.00 2015-03-08 03:59:35.500 067 12542.35 196.22 54687.18 88888.00 2015-03-08 03:59:35.625 067 12542.38 196.22 54687.18 88888.00 2015-03-08 03:59:35.750 067 12542.30 196.25 54687.20 88888.00 2015-03-08 03:59:35.875 067 12542.38 196.28 54687.18 88888.00 2015-03-08 03:59:36.000 067 12542.42 196.22 54687.18 88888.00 2015-03-08 03:59:36.125 067 12542.45 196.22 54687.18 88888.00 2015-03-08 03:59:36.250 067 12542.42 196.22 54687.18 88888.00 2015-03-08 03:59:36.375 067 12542.38 196.20 54687.18 88888.00 2015-03-08 03:59:36.500 067 12542.35 196.18 54687.18 88888.00 2015-03-08 03:59:36.625 067 12542.38 196.20 54687.18 88888.00 2015-03-08 03:59:36.750 067 12542.40 196.22 54687.18 88888.00 2015-03-08 03:59:36.875 067 12542.42 196.22 54687.20 88888.00 2015-03-08 03:59:37.000 067 12542.40 196.22 54687.18 88888.00 2015-03-08 03:59:37.125 067 12542.38 196.18 54687.18 88888.00 2015-03-08 03:59:37.250 067 12542.35 196.18 54687.18 88888.00 2015-03-08 03:59:37.375 067 12542.45 196.22 54687.18 88888.00 2015-03-08 03:59:37.500 067 12542.48 196.25 54687.18 88888.00 2015-03-08 03:59:37.625 067 12542.50 196.22 54687.20 88888.00 2015-03-08 03:59:37.750 067 12542.55 196.20 54687.18 88888.00 2015-03-08 03:59:37.875 067 12542.55 196.20 54687.18 88888.00 2015-03-08 03:59:38.000 067 12542.52 196.20 54687.18 88888.00 2015-03-08 03:59:38.125 067 12542.50 196.12 54687.15 88888.00 2015-03-08 03:59:38.250 067 12542.50 196.18 54687.18 88888.00 2015-03-08 03:59:38.375 067 12542.52 196.18 54687.18 88888.00 2015-03-08 03:59:38.500 067 12542.58 196.18 54687.18 88888.00 2015-03-08 03:59:38.625 067 12542.67 196.18 54687.20 88888.00 2015-03-08 03:59:38.750 067 12542.67 196.15 54687.22 88888.00 2015-03-08 03:59:38.875 067 12542.62 196.20 54687.20 88888.00 2015-03-08 03:59:39.000 067 12542.55 196.18 54687.22 88888.00 2015-03-08 03:59:39.125 067 12542.50 196.18 54687.22 88888.00 2015-03-08 03:59:39.250 067 12542.50 196.15 54687.20 88888.00 2015-03-08 03:59:39.375 067 12542.60 196.18 54687.18 88888.00 2015-03-08 03:59:39.500 067 12542.62 196.18 54687.20 88888.00 2015-03-08 03:59:39.625 067 12542.60 196.18 54687.22 88888.00 2015-03-08 03:59:39.750 067 12542.60 196.15 54687.20 88888.00 2015-03-08 03:59:39.875 067 12542.60 196.18 54687.22 88888.00 2015-03-08 03:59:40.000 067 12542.65 196.18 54687.20 88888.00 2015-03-08 03:59:40.125 067 12542.65 196.15 54687.18 88888.00 2015-03-08 03:59:40.250 067 12542.62 196.15 54687.20 88888.00 2015-03-08 03:59:40.375 067 12542.65 196.15 54687.20 88888.00 2015-03-08 03:59:40.500 067 12542.62 196.12 54687.22 88888.00 2015-03-08 03:59:40.625 067 12542.67 196.15 54687.20 88888.00 2015-03-08 03:59:40.750 067 12542.62 196.12 54687.20 88888.00 2015-03-08 03:59:40.875 067 12542.65 196.15 54687.22 88888.00 2015-03-08 03:59:41.000 067 12542.75 196.20 54687.25 88888.00 2015-03-08 03:59:41.125 067 12542.73 196.20 54687.22 88888.00 2015-03-08 03:59:41.250 067 12542.67 196.15 54687.22 88888.00 2015-03-08 03:59:41.375 067 12542.73 196.15 54687.22 88888.00 2015-03-08 03:59:41.500 067 12542.73 196.15 54687.22 88888.00 2015-03-08 03:59:41.625 067 12542.77 196.15 54687.22 88888.00 2015-03-08 03:59:41.750 067 12542.75 196.15 54687.20 88888.00 2015-03-08 03:59:41.875 067 12542.73 196.18 54687.20 88888.00 2015-03-08 03:59:42.000 067 12542.70 196.18 54687.18 88888.00 2015-03-08 03:59:42.125 067 12542.62 196.12 54687.20 88888.00 2015-03-08 03:59:42.250 067 12542.62 196.12 54687.22 88888.00 2015-03-08 03:59:42.375 067 12542.73 196.15 54687.22 88888.00 2015-03-08 03:59:42.500 067 12542.80 196.18 54687.25 88888.00 2015-03-08 03:59:42.625 067 12542.80 196.15 54687.25 88888.00 2015-03-08 03:59:42.750 067 12542.77 196.12 54687.22 88888.00 2015-03-08 03:59:42.875 067 12542.77 196.12 54687.22 88888.00 2015-03-08 03:59:43.000 067 12542.85 196.12 54687.25 88888.00 2015-03-08 03:59:43.125 067 12542.85 196.12 54687.25 88888.00 2015-03-08 03:59:43.250 067 12542.77 196.12 54687.28 88888.00 2015-03-08 03:59:43.375 067 12542.77 196.15 54687.28 88888.00 2015-03-08 03:59:43.500 067 12542.80 196.12 54687.28 88888.00 2015-03-08 03:59:43.625 067 12542.80 196.12 54687.25 88888.00 2015-03-08 03:59:43.750 067 12542.77 196.10 54687.25 88888.00 2015-03-08 03:59:43.875 067 12542.77 196.12 54687.28 88888.00 2015-03-08 03:59:44.000 067 12542.85 196.10 54687.28 88888.00 2015-03-08 03:59:44.125 067 12542.92 196.10 54687.30 88888.00 2015-03-08 03:59:44.250 067 12542.88 196.07 54687.32 88888.00 2015-03-08 03:59:44.375 067 12542.92 196.10 54687.30 88888.00 2015-03-08 03:59:44.500 067 12542.92 196.10 54687.28 88888.00 2015-03-08 03:59:44.625 067 12542.85 196.07 54687.28 88888.00 2015-03-08 03:59:44.750 067 12542.80 196.07 54687.30 88888.00 2015-03-08 03:59:44.875 067 12542.80 196.07 54687.28 88888.00 2015-03-08 03:59:45.000 067 12542.88 196.10 54687.28 88888.00 2015-03-08 03:59:45.125 067 12542.92 196.12 54687.28 88888.00 2015-03-08 03:59:45.250 067 12542.92 196.12 54687.30 88888.00 2015-03-08 03:59:45.375 067 12542.98 196.12 54687.28 88888.00 2015-03-08 03:59:45.500 067 12542.95 196.07 54687.28 88888.00 2015-03-08 03:59:45.625 067 12542.92 196.05 54687.30 88888.00 2015-03-08 03:59:45.750 067 12542.98 196.07 54687.30 88888.00 2015-03-08 03:59:45.875 067 12543.02 196.07 54687.35 88888.00 2015-03-08 03:59:46.000 067 12543.00 196.07 54687.30 88888.00 2015-03-08 03:59:46.125 067 12543.05 196.07 54687.30 88888.00 2015-03-08 03:59:46.250 067 12542.98 196.03 54687.32 88888.00 2015-03-08 03:59:46.375 067 12543.00 196.03 54687.32 88888.00 2015-03-08 03:59:46.500 067 12542.95 196.05 54687.32 88888.00 2015-03-08 03:59:46.625 067 12543.02 196.05 54687.35 88888.00 2015-03-08 03:59:46.750 067 12543.02 196.03 54687.32 88888.00 2015-03-08 03:59:46.875 067 12542.98 196.03 54687.32 88888.00 2015-03-08 03:59:47.000 067 12542.95 196.03 54687.30 88888.00 2015-03-08 03:59:47.125 067 12542.92 196.05 54687.32 88888.00 2015-03-08 03:59:47.250 067 12542.98 196.05 54687.30 88888.00 2015-03-08 03:59:47.375 067 12543.05 196.05 54687.28 88888.00 2015-03-08 03:59:47.500 067 12543.08 196.05 54687.30 88888.00 2015-03-08 03:59:47.625 067 12543.10 196.03 54687.30 88888.00 2015-03-08 03:59:47.750 067 12543.02 196.03 54687.32 88888.00 2015-03-08 03:59:47.875 067 12542.95 196.00 54687.32 88888.00 2015-03-08 03:59:48.000 067 12543.00 196.00 54687.35 88888.00 2015-03-08 03:59:48.125 067 12543.08 196.00 54687.32 88888.00 2015-03-08 03:59:48.250 067 12543.08 195.97 54687.35 88888.00 2015-03-08 03:59:48.375 067 12543.12 196.03 54687.40 88888.00 2015-03-08 03:59:48.500 067 12543.08 196.00 54687.35 88888.00 2015-03-08 03:59:48.625 067 12543.05 196.03 54687.35 88888.00 2015-03-08 03:59:48.750 067 12543.00 196.00 54687.38 88888.00 2015-03-08 03:59:48.875 067 12542.95 196.05 54687.38 88888.00 2015-03-08 03:59:49.000 067 12542.98 196.03 54687.35 88888.00 2015-03-08 03:59:49.125 067 12542.95 196.00 54687.35 88888.00 2015-03-08 03:59:49.250 067 12542.98 196.00 54687.35 88888.00 2015-03-08 03:59:49.375 067 12543.02 195.97 54687.32 88888.00 2015-03-08 03:59:49.500 067 12543.08 195.97 54687.35 88888.00 2015-03-08 03:59:49.625 067 12543.12 196.00 54687.32 88888.00 2015-03-08 03:59:49.750 067 12543.12 195.95 54687.30 88888.00 2015-03-08 03:59:49.875 067 12543.12 195.95 54687.35 88888.00 2015-03-08 03:59:50.000 067 12543.12 195.97 54687.38 88888.00 2015-03-08 03:59:50.125 067 12543.15 195.95 54687.38 88888.00 2015-03-08 03:59:50.250 067 12543.05 195.90 54687.38 88888.00 2015-03-08 03:59:50.375 067 12543.08 195.93 54687.35 88888.00 2015-03-08 03:59:50.500 067 12543.08 195.93 54687.35 88888.00 2015-03-08 03:59:50.625 067 12543.08 195.93 54687.40 88888.00 2015-03-08 03:59:50.750 067 12543.05 195.95 54687.40 88888.00 2015-03-08 03:59:50.875 067 12543.08 195.95 54687.43 88888.00 2015-03-08 03:59:51.000 067 12543.12 195.95 54687.40 88888.00 2015-03-08 03:59:51.125 067 12543.10 195.95 54687.40 88888.00 2015-03-08 03:59:51.250 067 12543.08 195.93 54687.40 88888.00 2015-03-08 03:59:51.375 067 12543.15 195.93 54687.40 88888.00 2015-03-08 03:59:51.500 067 12543.17 195.90 54687.40 88888.00 2015-03-08 03:59:51.625 067 12543.15 195.90 54687.43 88888.00 2015-03-08 03:59:51.750 067 12543.15 195.90 54687.43 88888.00 2015-03-08 03:59:51.875 067 12543.15 195.88 54687.43 88888.00 2015-03-08 03:59:52.000 067 12543.15 195.88 54687.40 88888.00 2015-03-08 03:59:52.125 067 12543.12 195.90 54687.43 88888.00 2015-03-08 03:59:52.250 067 12543.10 195.88 54687.43 88888.00 2015-03-08 03:59:52.375 067 12543.12 195.90 54687.43 88888.00 2015-03-08 03:59:52.500 067 12543.10 195.88 54687.45 88888.00 2015-03-08 03:59:52.625 067 12543.08 195.88 54687.45 88888.00 2015-03-08 03:59:52.750 067 12543.10 195.88 54687.47 88888.00 2015-03-08 03:59:52.875 067 12543.12 195.90 54687.47 88888.00 2015-03-08 03:59:53.000 067 12543.12 195.88 54687.45 88888.00 2015-03-08 03:59:53.125 067 12543.08 195.85 54687.45 88888.00 2015-03-08 03:59:53.250 067 12543.05 195.82 54687.45 88888.00 2015-03-08 03:59:53.375 067 12543.15 195.80 54687.45 88888.00 2015-03-08 03:59:53.500 067 12543.15 195.80 54687.45 88888.00 2015-03-08 03:59:53.625 067 12543.15 195.80 54687.47 88888.00 2015-03-08 03:59:53.750 067 12543.12 195.78 54687.47 88888.00 2015-03-08 03:59:53.875 067 12543.10 195.82 54687.45 88888.00 2015-03-08 03:59:54.000 067 12543.15 195.82 54687.47 88888.00 2015-03-08 03:59:54.125 067 12543.17 195.82 54687.47 88888.00 2015-03-08 03:59:54.250 067 12543.12 195.80 54687.50 88888.00 2015-03-08 03:59:54.375 067 12543.10 195.82 54687.50 88888.00 2015-03-08 03:59:54.500 067 12543.12 195.80 54687.50 88888.00 2015-03-08 03:59:54.625 067 12543.15 195.78 54687.50 88888.00 2015-03-08 03:59:54.750 067 12543.15 195.78 54687.53 88888.00 2015-03-08 03:59:54.875 067 12543.15 195.78 54687.53 88888.00 2015-03-08 03:59:55.000 067 12543.15 195.75 54687.53 88888.00 2015-03-08 03:59:55.125 067 12543.17 195.75 54687.53 88888.00 2015-03-08 03:59:55.250 067 12543.15 195.72 54687.50 88888.00 2015-03-08 03:59:55.375 067 12543.17 195.72 54687.50 88888.00 2015-03-08 03:59:55.500 067 12543.15 195.75 54687.47 88888.00 2015-03-08 03:59:55.625 067 12543.12 195.75 54687.50 88888.00 2015-03-08 03:59:55.750 067 12543.15 195.75 54687.47 88888.00 2015-03-08 03:59:55.875 067 12543.15 195.75 54687.50 88888.00 2015-03-08 03:59:56.000 067 12543.12 195.75 54687.50 88888.00 2015-03-08 03:59:56.125 067 12543.17 195.78 54687.47 88888.00 2015-03-08 03:59:56.250 067 12543.10 195.75 54687.50 88888.00 2015-03-08 03:59:56.375 067 12543.12 195.72 54687.47 88888.00 2015-03-08 03:59:56.500 067 12543.15 195.72 54687.47 88888.00 2015-03-08 03:59:56.625 067 12543.12 195.75 54687.47 88888.00 2015-03-08 03:59:56.750 067 12543.10 195.78 54687.47 88888.00 2015-03-08 03:59:56.875 067 12543.15 195.78 54687.53 88888.00 2015-03-08 03:59:57.000 067 12543.20 195.75 54687.55 88888.00 2015-03-08 03:59:57.125 067 12543.15 195.75 54687.53 88888.00 2015-03-08 03:59:57.250 067 12543.08 195.70 54687.53 88888.00 2015-03-08 03:59:57.375 067 12543.12 195.75 54687.53 88888.00 2015-03-08 03:59:57.500 067 12543.12 195.75 54687.55 88888.00 2015-03-08 03:59:57.625 067 12543.05 195.72 54687.53 88888.00 2015-03-08 03:59:57.750 067 12542.98 195.72 54687.53 88888.00 2015-03-08 03:59:57.875 067 12543.02 195.75 54687.55 88888.00 2015-03-08 03:59:58.000 067 12543.05 195.75 54687.53 88888.00 2015-03-08 03:59:58.125 067 12543.08 195.72 54687.50 88888.00 2015-03-08 03:59:58.250 067 12543.05 195.72 54687.50 88888.00 2015-03-08 03:59:58.375 067 12543.15 195.75 54687.53 88888.00 2015-03-08 03:59:58.500 067 12543.12 195.78 54687.55 88888.00 2015-03-08 03:59:58.625 067 12543.15 195.78 54687.55 88888.00 2015-03-08 03:59:58.750 067 12543.15 195.75 54687.53 88888.00 2015-03-08 03:59:58.875 067 12543.17 195.75 54687.53 88888.00 2015-03-08 03:59:59.000 067 12543.20 195.70 54687.50 88888.00 2015-03-08 03:59:59.125 067 12543.25 195.65 54687.53 88888.00 2015-03-08 03:59:59.250 067 12543.15 195.68 54687.53 88888.00 2015-03-08 03:59:59.375 067 12543.12 195.72 54687.55 88888.00 2015-03-08 03:59:59.500 067 12543.08 195.72 54687.53 88888.00 2015-03-08 03:59:59.625 067 12543.10 195.70 54687.53 88888.00 2015-03-08 03:59:59.750 067 12543.08 195.72 54687.55 88888.00 2015-03-08 03:59:59.875 067 12543.15 195.72 54687.57 88888.00 2015-03-08 04:00:00.000 067 12543.20 195.70 54687.55 88888.00 2015-03-08 04:00:00.125 067 12543.25 195.70 54687.55 88888.00 2015-03-08 04:00:00.250 067 12543.23 195.68 54687.57 88888.00 2015-03-08 04:00:00.375 067 12543.23 195.70 54687.57 88888.00 2015-03-08 04:00:00.500 067 12543.23 195.72 54687.57 88888.00 2015-03-08 04:00:00.625 067 12543.17 195.70 54687.55 88888.00 2015-03-08 04:00:00.750 067 12543.15 195.70 54687.57 88888.00 2015-03-08 04:00:00.875 067 12543.17 195.70 54687.60 88888.00 2015-03-08 04:00:01.000 067 12543.20 195.70 54687.62 88888.00 2015-03-08 04:00:01.125 067 12543.23 195.65 54687.60 88888.00 2015-03-08 04:00:01.250 067 12543.17 195.62 54687.57 88888.00 2015-03-08 04:00:01.375 067 12543.17 195.65 54687.57 88888.00 2015-03-08 04:00:01.500 067 12543.12 195.70 54687.60 88888.00 2015-03-08 04:00:01.625 067 12543.15 195.68 54687.57 88888.00 2015-03-08 04:00:01.750 067 12543.17 195.68 54687.57 88888.00 2015-03-08 04:00:01.875 067 12543.25 195.70 54687.57 88888.00 2015-03-08 04:00:02.000 067 12543.25 195.70 54687.57 88888.00 2015-03-08 04:00:02.125 067 12543.20 195.68 54687.60 88888.00 2015-03-08 04:00:02.250 067 12543.20 195.68 54687.60 88888.00 2015-03-08 04:00:02.375 067 12543.20 195.70 54687.62 88888.00 2015-03-08 04:00:02.500 067 12543.15 195.70 54687.60 88888.00 2015-03-08 04:00:02.625 067 12543.12 195.68 54687.60 88888.00 2015-03-08 04:00:02.750 067 12543.17 195.68 54687.60 88888.00 2015-03-08 04:00:02.875 067 12543.25 195.72 54687.60 88888.00 2015-03-08 04:00:03.000 067 12543.33 195.72 54687.60 88888.00 2015-03-08 04:00:03.125 067 12543.25 195.70 54687.60 88888.00 2015-03-08 04:00:03.250 067 12543.23 195.65 54687.62 88888.00 2015-03-08 04:00:03.375 067 12543.27 195.68 54687.62 88888.00 2015-03-08 04:00:03.500 067 12543.25 195.68 54687.57 88888.00 2015-03-08 04:00:03.625 067 12543.25 195.68 54687.60 88888.00 2015-03-08 04:00:03.750 067 12543.35 195.68 54687.65 88888.00 2015-03-08 04:00:03.875 067 12543.40 195.70 54687.65 88888.00 2015-03-08 04:00:04.000 067 12543.35 195.68 54687.60 88888.00 2015-03-08 04:00:04.125 067 12543.27 195.65 54687.60 88888.00 2015-03-08 04:00:04.250 067 12543.27 195.68 54687.62 88888.00 2015-03-08 04:00:04.375 067 12543.27 195.72 54687.62 88888.00 2015-03-08 04:00:04.500 067 12543.33 195.72 54687.62 88888.00 2015-03-08 04:00:04.625 067 12543.25 195.72 54687.62 88888.00 2015-03-08 04:00:04.750 067 12543.27 195.70 54687.65 88888.00 2015-03-08 04:00:04.875 067 12543.35 195.70 54687.65 88888.00 2015-03-08 04:00:05.000 067 12543.35 195.72 54687.62 88888.00 2015-03-08 04:00:05.125 067 12543.38 195.70 54687.62 88888.00 2015-03-08 04:00:05.250 067 12543.35 195.68 54687.65 88888.00 2015-03-08 04:00:05.375 067 12543.40 195.70 54687.62 88888.00 2015-03-08 04:00:05.500 067 12543.45 195.72 54687.65 88888.00 2015-03-08 04:00:05.625 067 12543.40 195.68 54687.65 88888.00 2015-03-08 04:00:05.750 067 12543.48 195.68 54687.65 88888.00 2015-03-08 04:00:05.875 067 12543.45 195.72 54687.65 88888.00 2015-03-08 04:00:06.000 067 12543.40 195.75 54687.62 88888.00 2015-03-08 04:00:06.125 067 12543.42 195.70 54687.62 88888.00 2015-03-08 04:00:06.250 067 12543.42 195.70 54687.60 88888.00 2015-03-08 04:00:06.375 067 12543.45 195.72 54687.57 88888.00 2015-03-08 04:00:06.500 067 12543.40 195.70 54687.62 88888.00 2015-03-08 04:00:06.625 067 12543.40 195.70 54687.62 88888.00 2015-03-08 04:00:06.750 067 12543.48 195.70 54687.60 88888.00 2015-03-08 04:00:06.875 067 12543.45 195.70 54687.57 88888.00 2015-03-08 04:00:07.000 067 12543.48 195.72 54687.60 88888.00 2015-03-08 04:00:07.125 067 12543.38 195.70 54687.60 88888.00 2015-03-08 04:00:07.250 067 12543.38 195.68 54687.62 88888.00 2015-03-08 04:00:07.375 067 12543.40 195.72 54687.60 88888.00 2015-03-08 04:00:07.500 067 12543.45 195.70 54687.62 88888.00 2015-03-08 04:00:07.625 067 12543.52 195.72 54687.65 88888.00 2015-03-08 04:00:07.750 067 12543.50 195.72 54687.60 88888.00 2015-03-08 04:00:07.875 067 12543.45 195.72 54687.62 88888.00 2015-03-08 04:00:08.000 067 12543.45 195.70 54687.62 88888.00 2015-03-08 04:00:08.125 067 12543.42 195.70 54687.62 88888.00 2015-03-08 04:00:08.250 067 12543.40 195.70 54687.60 88888.00 2015-03-08 04:00:08.375 067 12543.50 195.70 54687.65 88888.00 2015-03-08 04:00:08.500 067 12543.52 195.70 54687.62 88888.00 2015-03-08 04:00:08.625 067 12543.52 195.70 54687.65 88888.00 2015-03-08 04:00:08.750 067 12543.50 195.70 54687.62 88888.00 2015-03-08 04:00:08.875 067 12543.55 195.70 54687.60 88888.00 2015-03-08 04:00:09.000 067 12543.58 195.70 54687.65 88888.00 2015-03-08 04:00:09.125 067 12543.62 195.72 54687.62 88888.00 2015-03-08 04:00:09.250 067 12543.60 195.72 54687.60 88888.00 2015-03-08 04:00:09.375 067 12543.55 195.75 54687.62 88888.00 2015-03-08 04:00:09.500 067 12543.42 195.72 54687.65 88888.00 2015-03-08 04:00:09.625 067 12543.45 195.70 54687.65 88888.00 2015-03-08 04:00:09.750 067 12543.45 195.70 54687.60 88888.00 2015-03-08 04:00:09.875 067 12543.55 195.70 54687.62 88888.00 2015-03-08 04:00:10.000 067 12543.55 195.70 54687.62 88888.00 2015-03-08 04:00:10.125 067 12543.48 195.72 54687.65 88888.00 2015-03-08 04:00:10.250 067 12543.40 195.70 54687.65 88888.00 2015-03-08 04:00:10.375 067 12543.48 195.75 54687.68 88888.00 2015-03-08 04:00:10.500 067 12543.52 195.75 54687.65 88888.00 2015-03-08 04:00:10.625 067 12543.55 195.75 54687.62 88888.00 2015-03-08 04:00:10.750 067 12543.58 195.72 54687.62 88888.00 2015-03-08 04:00:10.875 067 12543.58 195.70 54687.65 88888.00 2015-03-08 04:00:11.000 067 12543.58 195.72 54687.65 88888.00 2015-03-08 04:00:11.125 067 12543.60 195.75 54687.68 88888.00 2015-03-08 04:00:11.250 067 12543.52 195.70 54687.68 88888.00 2015-03-08 04:00:11.375 067 12543.52 195.75 54687.68 88888.00 2015-03-08 04:00:11.500 067 12543.52 195.70 54687.68 88888.00 2015-03-08 04:00:11.625 067 12543.55 195.72 54687.68 88888.00 2015-03-08 04:00:11.750 067 12543.58 195.72 54687.72 88888.00 2015-03-08 04:00:11.875 067 12543.60 195.72 54687.70 88888.00 2015-03-08 04:00:12.000 067 12543.60 195.70 54687.70 88888.00 2015-03-08 04:00:12.125 067 12543.58 195.72 54687.70 88888.00 2015-03-08 04:00:12.250 067 12543.50 195.72 54687.70 88888.00 2015-03-08 04:00:12.375 067 12543.50 195.72 54687.70 88888.00 2015-03-08 04:00:12.500 067 12543.45 195.75 54687.68 88888.00 2015-03-08 04:00:12.625 067 12543.40 195.72 54687.68 88888.00 2015-03-08 04:00:12.750 067 12543.45 195.70 54687.68 88888.00 2015-03-08 04:00:12.875 067 12543.52 195.72 54687.68 88888.00 2015-03-08 04:00:13.000 067 12543.50 195.72 54687.68 88888.00 2015-03-08 04:00:13.125 067 12543.50 195.72 54687.70 88888.00 2015-03-08 04:00:13.250 067 12543.42 195.70 54687.72 88888.00 2015-03-08 04:00:13.375 067 12543.48 195.68 54687.70 88888.00 2015-03-08 04:00:13.500 067 12543.48 195.70 54687.72 88888.00 2015-03-08 04:00:13.625 067 12543.45 195.72 54687.70 88888.00 2015-03-08 04:00:13.750 067 12543.48 195.72 54687.75 88888.00 2015-03-08 04:00:13.875 067 12543.48 195.75 54687.78 88888.00 2015-03-08 04:00:14.000 067 12543.52 195.72 54687.75 88888.00 2015-03-08 04:00:14.125 067 12543.50 195.72 54687.75 88888.00 2015-03-08 04:00:14.250 067 12543.52 195.72 54687.75 88888.00 2015-03-08 04:00:14.375 067 12543.48 195.72 54687.75 88888.00 2015-03-08 04:00:14.500 067 12543.48 195.72 54687.78 88888.00 2015-03-08 04:00:14.625 067 12543.48 195.72 54687.80 88888.00 2015-03-08 04:00:14.750 067 12543.45 195.70 54687.75 88888.00 2015-03-08 04:00:14.875 067 12543.48 195.68 54687.75 88888.00 2015-03-08 04:00:15.000 067 12543.50 195.70 54687.78 88888.00 2015-03-08 04:00:15.125 067 12543.50 195.70 54687.80 88888.00 2015-03-08 04:00:15.250 067 12543.45 195.70 54687.82 88888.00 2015-03-08 04:00:15.375 067 12543.48 195.75 54687.82 88888.00 2015-03-08 04:00:15.500 067 12543.45 195.72 54687.80 88888.00 2015-03-08 04:00:15.625 067 12543.45 195.70 54687.80 88888.00 2015-03-08 04:00:15.750 067 12543.45 195.70 54687.80 88888.00 2015-03-08 04:00:15.875 067 12543.45 195.68 54687.78 88888.00 2015-03-08 04:00:16.000 067 12543.45 195.70 54687.78 88888.00 2015-03-08 04:00:16.125 067 12543.40 195.70 54687.78 88888.00 2015-03-08 04:00:16.250 067 12543.38 195.70 54687.78 88888.00 2015-03-08 04:00:16.375 067 12543.38 195.68 54687.80 88888.00 2015-03-08 04:00:16.500 067 12543.42 195.70 54687.82 88888.00 2015-03-08 04:00:16.625 067 12543.45 195.70 54687.88 88888.00 2015-03-08 04:00:16.750 067 12543.40 195.70 54687.88 88888.00 2015-03-08 04:00:16.875 067 12543.42 195.68 54687.88 88888.00 2015-03-08 04:00:17.000 067 12543.40 195.68 54687.85 88888.00 2015-03-08 04:00:17.125 067 12543.42 195.70 54687.82 88888.00 2015-03-08 04:00:17.250 067 12543.42 195.68 54687.85 88888.00 2015-03-08 04:00:17.375 067 12543.50 195.70 54687.82 88888.00 2015-03-08 04:00:17.500 067 12543.45 195.70 54687.85 88888.00 2015-03-08 04:00:17.625 067 12543.40 195.70 54687.88 88888.00 2015-03-08 04:00:17.750 067 12543.42 195.65 54687.85 88888.00 2015-03-08 04:00:17.875 067 12543.45 195.62 54687.85 88888.00 2015-03-08 04:00:18.000 067 12543.48 195.62 54687.88 88888.00 2015-03-08 04:00:18.125 067 12543.42 195.65 54687.88 88888.00 2015-03-08 04:00:18.250 067 12543.38 195.65 54687.90 88888.00 2015-03-08 04:00:18.375 067 12543.40 195.68 54687.90 88888.00 2015-03-08 04:00:18.500 067 12543.33 195.65 54687.90 88888.00 2015-03-08 04:00:18.625 067 12543.33 195.65 54687.90 88888.00 2015-03-08 04:00:18.750 067 12543.45 195.62 54687.90 88888.00 2015-03-08 04:00:18.875 067 12543.42 195.62 54687.90 88888.00 2015-03-08 04:00:19.000 067 12543.48 195.62 54687.93 88888.00 2015-03-08 04:00:19.125 067 12543.52 195.65 54687.95 88888.00 2015-03-08 04:00:19.250 067 12543.45 195.62 54687.93 88888.00 2015-03-08 04:00:19.375 067 12543.50 195.62 54687.97 88888.00 2015-03-08 04:00:19.500 067 12543.52 195.65 54687.97 88888.00 2015-03-08 04:00:19.625 067 12543.48 195.62 54687.97 88888.00 2015-03-08 04:00:19.750 067 12543.45 195.62 54687.95 88888.00 2015-03-08 04:00:19.875 067 12543.45 195.60 54687.95 88888.00 2015-03-08 04:00:20.000 067 12543.40 195.60 54687.95 88888.00 2015-03-08 04:00:20.125 067 12543.42 195.62 54687.95 88888.00 2015-03-08 04:00:20.250 067 12543.40 195.62 54687.95 88888.00 2015-03-08 04:00:20.375 067 12543.38 195.62 54687.95 88888.00 2015-03-08 04:00:20.500 067 12543.27 195.62 54687.97 88888.00 2015-03-08 04:00:20.625 067 12543.25 195.65 54687.97 88888.00 2015-03-08 04:00:20.750 067 12543.27 195.62 54687.97 88888.00 2015-03-08 04:00:20.875 067 12543.27 195.62 54687.95 88888.00 2015-03-08 04:00:21.000 067 12543.27 195.60 54687.95 88888.00 2015-03-08 04:00:21.125 067 12543.27 195.62 54687.97 88888.00 2015-03-08 04:00:21.250 067 12543.27 195.65 54688.00 88888.00 2015-03-08 04:00:21.375 067 12543.30 195.62 54687.97 88888.00 2015-03-08 04:00:21.500 067 12543.33 195.60 54688.00 88888.00 2015-03-08 04:00:21.625 067 12543.33 195.60 54687.97 88888.00 2015-03-08 04:00:21.750 067 12543.25 195.60 54687.97 88888.00 2015-03-08 04:00:21.875 067 12543.23 195.65 54688.00 88888.00 2015-03-08 04:00:22.000 067 12543.30 195.62 54688.00 88888.00 2015-03-08 04:00:22.125 067 12543.35 195.60 54687.97 88888.00 2015-03-08 04:00:22.250 067 12543.33 195.57 54688.00 88888.00 2015-03-08 04:00:22.375 067 12543.33 195.60 54688.03 88888.00 2015-03-08 04:00:22.500 067 12543.38 195.57 54688.03 88888.00 2015-03-08 04:00:22.625 067 12543.38 195.55 54688.00 88888.00 2015-03-08 04:00:22.750 067 12543.33 195.57 54688.03 88888.00 2015-03-08 04:00:22.875 067 12543.30 195.55 54688.00 88888.00 2015-03-08 04:00:23.000 067 12543.30 195.53 54687.97 88888.00 2015-03-08 04:00:23.125 067 12543.33 195.53 54687.97 88888.00 2015-03-08 04:00:23.250 067 12543.35 195.53 54688.03 88888.00 2015-03-08 04:00:23.375 067 12543.40 195.57 54688.03 88888.00 2015-03-08 04:00:23.500 067 12543.35 195.60 54688.03 88888.00 2015-03-08 04:00:23.625 067 12543.33 195.57 54688.03 88888.00 2015-03-08 04:00:23.750 067 12543.33 195.55 54688.00 88888.00 2015-03-08 04:00:23.875 067 12543.33 195.57 54688.03 88888.00 2015-03-08 04:00:24.000 067 12543.35 195.57 54688.00 88888.00 2015-03-08 04:00:24.125 067 12543.38 195.55 54688.03 88888.00 2015-03-08 04:00:24.250 067 12543.40 195.53 54688.03 88888.00 2015-03-08 04:00:24.375 067 12543.42 195.53 54688.00 88888.00 2015-03-08 04:00:24.500 067 12543.35 195.55 54688.05 88888.00 2015-03-08 04:00:24.625 067 12543.33 195.55 54688.03 88888.00 2015-03-08 04:00:24.750 067 12543.35 195.53 54688.03 88888.00 2015-03-08 04:00:24.875 067 12543.38 195.55 54688.03 88888.00 2015-03-08 04:00:25.000 067 12543.42 195.53 54688.03 88888.00 2015-03-08 04:00:25.125 067 12543.35 195.55 54688.03 88888.00 2015-03-08 04:00:25.250 067 12543.30 195.53 54688.07 88888.00 2015-03-08 04:00:25.375 067 12543.30 195.53 54688.03 88888.00 2015-03-08 04:00:25.500 067 12543.30 195.55 54688.05 88888.00 2015-03-08 04:00:25.625 067 12543.35 195.55 54688.05 88888.00 2015-03-08 04:00:25.750 067 12543.48 195.53 54688.05 88888.00 2015-03-08 04:00:25.875 067 12543.45 195.53 54688.03 88888.00 2015-03-08 04:00:26.000 067 12543.33 195.50 54688.03 88888.00 2015-03-08 04:00:26.125 067 12543.35 195.53 54688.05 88888.00 2015-03-08 04:00:26.250 067 12543.40 195.50 54688.05 88888.00 2015-03-08 04:00:26.375 067 12543.45 195.50 54688.05 88888.00 2015-03-08 04:00:26.500 067 12543.45 195.53 54688.03 88888.00 2015-03-08 04:00:26.625 067 12543.48 195.55 54688.05 88888.00 2015-03-08 04:00:26.750 067 12543.50 195.53 54688.07 88888.00 2015-03-08 04:00:26.875 067 12543.52 195.50 54688.05 88888.00 2015-03-08 04:00:27.000 067 12543.52 195.47 54688.05 88888.00 2015-03-08 04:00:27.125 067 12543.50 195.53 54688.10 88888.00 2015-03-08 04:00:27.250 067 12543.48 195.50 54688.12 88888.00 2015-03-08 04:00:27.375 067 12543.52 195.50 54688.10 88888.00 2015-03-08 04:00:27.500 067 12543.55 195.47 54688.07 88888.00 2015-03-08 04:00:27.625 067 12543.48 195.45 54688.10 88888.00 2015-03-08 04:00:27.750 067 12543.42 195.43 54688.10 88888.00 2015-03-08 04:00:27.875 067 12543.42 195.45 54688.07 88888.00 2015-03-08 04:00:28.000 067 12543.48 195.47 54688.05 88888.00 2015-03-08 04:00:28.125 067 12543.50 195.45 54688.07 88888.00 2015-03-08 04:00:28.250 067 12543.48 195.43 54688.10 88888.00 2015-03-08 04:00:28.375 067 12543.58 195.45 54688.07 88888.00 2015-03-08 04:00:28.500 067 12543.58 195.45 54688.10 88888.00 2015-03-08 04:00:28.625 067 12543.50 195.40 54688.10 88888.00 2015-03-08 04:00:28.750 067 12543.55 195.43 54688.12 88888.00 2015-03-08 04:00:28.875 067 12543.62 195.45 54688.12 88888.00 2015-03-08 04:00:29.000 067 12543.67 195.45 54688.12 88888.00 2015-03-08 04:00:29.125 067 12543.70 195.45 54688.10 88888.00 2015-03-08 04:00:29.250 067 12543.62 195.40 54688.07 88888.00 2015-03-08 04:00:29.375 067 12543.62 195.40 54688.07 88888.00 2015-03-08 04:00:29.500 067 12543.62 195.43 54688.10 88888.00 2015-03-08 04:00:29.625 067 12543.62 195.45 54688.12 88888.00 2015-03-08 04:00:29.750 067 12543.67 195.45 54688.12 88888.00 2015-03-08 04:00:29.875 067 12543.73 195.43 54688.12 88888.00 2015-03-08 04:00:30.000 067 12543.73 195.43 54688.10 88888.00 2015-03-08 04:00:30.125 067 12543.70 195.40 54688.15 88888.00 2015-03-08 04:00:30.250 067 12543.65 195.43 54688.15 88888.00 2015-03-08 04:00:30.375 067 12543.67 195.43 54688.12 88888.00 2015-03-08 04:00:30.500 067 12543.65 195.45 54688.10 88888.00 2015-03-08 04:00:30.625 067 12543.62 195.40 54688.10 88888.00 2015-03-08 04:00:30.750 067 12543.65 195.38 54688.10 88888.00 2015-03-08 04:00:30.875 067 12543.65 195.40 54688.10 88888.00 2015-03-08 04:00:31.000 067 12543.67 195.43 54688.12 88888.00 2015-03-08 04:00:31.125 067 12543.62 195.40 54688.15 88888.00 2015-03-08 04:00:31.250 067 12543.60 195.40 54688.15 88888.00 2015-03-08 04:00:31.375 067 12543.62 195.40 54688.15 88888.00 2015-03-08 04:00:31.500 067 12543.65 195.40 54688.15 88888.00 2015-03-08 04:00:31.625 067 12543.60 195.35 54688.15 88888.00 2015-03-08 04:00:31.750 067 12543.67 195.38 54688.15 88888.00 2015-03-08 04:00:31.875 067 12543.73 195.38 54688.15 88888.00 2015-03-08 04:00:32.000 067 12543.73 195.35 54688.18 88888.00 2015-03-08 04:00:32.125 067 12543.70 195.35 54688.20 88888.00 2015-03-08 04:00:32.250 067 12543.60 195.35 54688.20 88888.00 2015-03-08 04:00:32.375 067 12543.60 195.35 54688.20 88888.00 2015-03-08 04:00:32.500 067 12543.65 195.32 54688.20 88888.00 2015-03-08 04:00:32.625 067 12543.70 195.32 54688.22 88888.00 2015-03-08 04:00:32.750 067 12543.67 195.35 54688.20 88888.00 2015-03-08 04:00:32.875 067 12543.65 195.35 54688.20 88888.00 2015-03-08 04:00:33.000 067 12543.65 195.30 54688.18 88888.00 2015-03-08 04:00:33.125 067 12543.67 195.30 54688.20 88888.00 2015-03-08 04:00:33.250 067 12543.65 195.28 54688.22 88888.00 2015-03-08 04:00:33.375 067 12543.67 195.28 54688.22 88888.00 2015-03-08 04:00:33.500 067 12543.70 195.32 54688.22 88888.00 2015-03-08 04:00:33.625 067 12543.73 195.30 54688.22 88888.00 2015-03-08 04:00:33.750 067 12543.73 195.22 54688.20 88888.00 2015-03-08 04:00:33.875 067 12543.77 195.22 54688.22 88888.00 2015-03-08 04:00:34.000 067 12543.75 195.22 54688.25 88888.00 2015-03-08 04:00:34.125 067 12543.67 195.25 54688.22 88888.00 2015-03-08 04:00:34.250 067 12543.73 195.25 54688.22 88888.00 2015-03-08 04:00:34.375 067 12543.77 195.22 54688.22 88888.00 2015-03-08 04:00:34.500 067 12543.62 195.22 54688.20 88888.00 2015-03-08 04:00:34.625 067 12543.67 195.25 54688.22 88888.00 2015-03-08 04:00:34.750 067 12543.67 195.22 54688.22 88888.00 2015-03-08 04:00:34.875 067 12543.70 195.25 54688.25 88888.00 2015-03-08 04:00:35.000 067 12543.70 195.28 54688.22 88888.00 2015-03-08 04:00:35.125 067 12543.73 195.25 54688.22 88888.00 2015-03-08 04:00:35.250 067 12543.73 195.22 54688.22 88888.00 2015-03-08 04:00:35.375 067 12543.77 195.22 54688.25 88888.00 2015-03-08 04:00:35.500 067 12543.77 195.20 54688.22 88888.00 2015-03-08 04:00:35.625 067 12543.75 195.22 54688.20 88888.00 2015-03-08 04:00:35.750 067 12543.73 195.22 54688.22 88888.00 2015-03-08 04:00:35.875 067 12543.75 195.20 54688.25 88888.00 2015-03-08 04:00:36.000 067 12543.75 195.20 54688.25 88888.00 2015-03-08 04:00:36.125 067 12543.75 195.20 54688.25 88888.00 2015-03-08 04:00:36.250 067 12543.67 195.20 54688.25 88888.00 2015-03-08 04:00:36.375 067 12543.67 195.20 54688.22 88888.00 2015-03-08 04:00:36.500 067 12543.70 195.20 54688.25 88888.00 2015-03-08 04:00:36.625 067 12543.67 195.20 54688.28 88888.00 2015-03-08 04:00:36.750 067 12543.65 195.20 54688.28 88888.00 2015-03-08 04:00:36.875 067 12543.62 195.20 54688.28 88888.00 2015-03-08 04:00:37.000 067 12543.65 195.20 54688.22 88888.00 2015-03-08 04:00:37.125 067 12543.70 195.18 54688.25 88888.00 2015-03-08 04:00:37.250 067 12543.65 195.15 54688.25 88888.00 2015-03-08 04:00:37.375 067 12543.73 195.20 54688.28 88888.00 2015-03-08 04:00:37.500 067 12543.77 195.18 54688.25 88888.00 2015-03-08 04:00:37.625 067 12543.75 195.15 54688.25 88888.00 2015-03-08 04:00:37.750 067 12543.75 195.20 54688.25 88888.00 2015-03-08 04:00:37.875 067 12543.73 195.18 54688.25 88888.00 2015-03-08 04:00:38.000 067 12543.83 195.15 54688.28 88888.00 2015-03-08 04:00:38.125 067 12543.83 195.15 54688.30 88888.00 2015-03-08 04:00:38.250 067 12543.83 195.15 54688.30 88888.00 2015-03-08 04:00:38.375 067 12543.92 195.18 54688.30 88888.00 2015-03-08 04:00:38.500 067 12543.92 195.12 54688.28 88888.00 2015-03-08 04:00:38.625 067 12543.88 195.12 54688.28 88888.00 2015-03-08 04:00:38.750 067 12543.83 195.12 54688.28 88888.00 2015-03-08 04:00:38.875 067 12543.80 195.15 54688.30 88888.00 2015-03-08 04:00:39.000 067 12543.85 195.12 54688.30 88888.00 2015-03-08 04:00:39.125 067 12543.90 195.12 54688.28 88888.00 2015-03-08 04:00:39.250 067 12543.77 195.12 54688.30 88888.00 2015-03-08 04:00:39.375 067 12543.80 195.15 54688.28 88888.00 2015-03-08 04:00:39.500 067 12543.85 195.12 54688.28 88888.00 2015-03-08 04:00:39.625 067 12543.90 195.10 54688.28 88888.00 2015-03-08 04:00:39.750 067 12543.83 195.12 54688.32 88888.00 2015-03-08 04:00:39.875 067 12543.77 195.12 54688.32 88888.00 2015-03-08 04:00:40.000 067 12543.85 195.10 54688.30 88888.00 2015-03-08 04:00:40.125 067 12543.92 195.07 54688.32 88888.00 2015-03-08 04:00:40.250 067 12543.92 195.05 54688.32 88888.00 2015-03-08 04:00:40.375 067 12543.92 195.10 54688.30 88888.00 2015-03-08 04:00:40.500 067 12543.83 195.12 54688.30 88888.00 2015-03-08 04:00:40.625 067 12543.83 195.12 54688.32 88888.00 2015-03-08 04:00:40.750 067 12543.75 195.07 54688.30 88888.00 2015-03-08 04:00:40.875 067 12543.70 195.07 54688.30 88888.00 2015-03-08 04:00:41.000 067 12543.73 195.10 54688.30 88888.00 2015-03-08 04:00:41.125 067 12543.80 195.12 54688.32 88888.00 2015-03-08 04:00:41.250 067 12543.77 195.07 54688.35 88888.00 2015-03-08 04:00:41.375 067 12543.77 195.07 54688.38 88888.00 2015-03-08 04:00:41.500 067 12543.80 195.05 54688.35 88888.00 2015-03-08 04:00:41.625 067 12543.85 195.05 54688.32 88888.00 2015-03-08 04:00:41.750 067 12543.88 195.07 54688.35 88888.00 2015-03-08 04:00:41.875 067 12543.88 195.07 54688.35 88888.00 2015-03-08 04:00:42.000 067 12543.83 195.07 54688.38 88888.00 2015-03-08 04:00:42.125 067 12543.85 195.07 54688.35 88888.00 2015-03-08 04:00:42.250 067 12543.90 195.05 54688.40 88888.00 2015-03-08 04:00:42.375 067 12543.88 195.07 54688.40 88888.00 2015-03-08 04:00:42.500 067 12543.85 195.05 54688.38 88888.00 2015-03-08 04:00:42.625 067 12543.83 195.05 54688.40 88888.00 2015-03-08 04:00:42.750 067 12543.83 195.03 54688.40 88888.00 2015-03-08 04:00:42.875 067 12543.75 195.00 54688.40 88888.00 2015-03-08 04:00:43.000 067 12543.77 195.00 54688.38 88888.00 2015-03-08 04:00:43.125 067 12543.80 195.00 54688.38 88888.00 2015-03-08 04:00:43.250 067 12543.83 195.00 54688.40 88888.00 2015-03-08 04:00:43.375 067 12543.88 195.03 54688.40 88888.00 2015-03-08 04:00:43.500 067 12543.80 195.00 54688.38 88888.00 2015-03-08 04:00:43.625 067 12543.77 195.03 54688.40 88888.00 2015-03-08 04:00:43.750 067 12543.77 194.97 54688.40 88888.00 2015-03-08 04:00:43.875 067 12543.70 195.00 54688.40 88888.00 2015-03-08 04:00:44.000 067 12543.73 195.05 54688.40 88888.00 2015-03-08 04:00:44.125 067 12543.83 195.05 54688.43 88888.00 2015-03-08 04:00:44.250 067 12543.80 195.03 54688.45 88888.00 2015-03-08 04:00:44.375 067 12543.77 195.00 54688.43 88888.00 2015-03-08 04:00:44.500 067 12543.77 195.00 54688.43 88888.00 2015-03-08 04:00:44.625 067 12543.85 195.03 54688.43 88888.00 2015-03-08 04:00:44.750 067 12543.85 195.03 54688.45 88888.00 2015-03-08 04:00:44.875 067 12543.83 195.05 54688.45 88888.00 2015-03-08 04:00:45.000 067 12543.75 195.05 54688.45 88888.00 2015-03-08 04:00:45.125 067 12543.75 195.03 54688.45 88888.00 2015-03-08 04:00:45.250 067 12543.77 195.00 54688.45 88888.00 2015-03-08 04:00:45.375 067 12543.80 195.00 54688.45 88888.00 2015-03-08 04:00:45.500 067 12543.75 195.00 54688.47 88888.00 2015-03-08 04:00:45.625 067 12543.75 195.00 54688.45 88888.00 2015-03-08 04:00:45.750 067 12543.70 194.97 54688.45 88888.00 2015-03-08 04:00:45.875 067 12543.67 194.97 54688.47 88888.00 2015-03-08 04:00:46.000 067 12543.73 195.00 54688.45 88888.00 2015-03-08 04:00:46.125 067 12543.80 195.00 54688.47 88888.00 2015-03-08 04:00:46.250 067 12543.77 194.97 54688.47 88888.00 2015-03-08 04:00:46.375 067 12543.77 194.97 54688.47 88888.00 2015-03-08 04:00:46.500 067 12543.75 195.00 54688.47 88888.00 2015-03-08 04:00:46.625 067 12543.70 194.97 54688.47 88888.00 2015-03-08 04:00:46.750 067 12543.70 194.97 54688.50 88888.00 2015-03-08 04:00:46.875 067 12543.67 194.97 54688.50 88888.00 2015-03-08 04:00:47.000 067 12543.62 194.93 54688.45 88888.00 2015-03-08 04:00:47.125 067 12543.65 194.95 54688.47 88888.00 2015-03-08 04:00:47.250 067 12543.73 194.95 54688.47 88888.00 2015-03-08 04:00:47.375 067 12543.73 195.00 54688.47 88888.00 2015-03-08 04:00:47.500 067 12543.77 194.97 54688.47 88888.00 2015-03-08 04:00:47.625 067 12543.77 194.97 54688.50 88888.00 2015-03-08 04:00:47.750 067 12543.75 194.95 54688.47 88888.00 2015-03-08 04:00:47.875 067 12543.75 194.93 54688.47 88888.00 2015-03-08 04:00:48.000 067 12543.75 194.95 54688.45 88888.00 2015-03-08 04:00:48.125 067 12543.77 194.97 54688.47 88888.00 2015-03-08 04:00:48.250 067 12543.67 194.97 54688.50 88888.00 2015-03-08 04:00:48.375 067 12543.62 194.97 54688.47 88888.00 2015-03-08 04:00:48.500 067 12543.65 194.95 54688.47 88888.00 2015-03-08 04:00:48.625 067 12543.70 194.95 54688.50 88888.00 2015-03-08 04:00:48.750 067 12543.75 194.97 54688.50 88888.00 2015-03-08 04:00:48.875 067 12543.80 194.97 54688.53 88888.00 2015-03-08 04:00:49.000 067 12543.77 194.97 54688.47 88888.00 2015-03-08 04:00:49.125 067 12543.73 195.00 54688.50 88888.00 2015-03-08 04:00:49.250 067 12543.70 194.95 54688.53 88888.00 2015-03-08 04:00:49.375 067 12543.65 194.93 54688.53 88888.00 2015-03-08 04:00:49.500 067 12543.67 194.97 54688.55 88888.00 2015-03-08 04:00:49.625 067 12543.70 195.00 54688.55 88888.00 2015-03-08 04:00:49.750 067 12543.75 195.03 54688.57 88888.00 2015-03-08 04:00:49.875 067 12543.73 195.00 54688.55 88888.00 2015-03-08 04:00:50.000 067 12543.73 194.95 54688.55 88888.00 2015-03-08 04:00:50.125 067 12543.70 194.95 54688.57 88888.00 2015-03-08 04:00:50.250 067 12543.62 194.93 54688.57 88888.00 2015-03-08 04:00:50.375 067 12543.62 194.93 54688.55 88888.00 2015-03-08 04:00:50.500 067 12543.67 194.97 54688.55 88888.00 2015-03-08 04:00:50.625 067 12543.65 194.97 54688.55 88888.00 2015-03-08 04:00:50.750 067 12543.62 194.95 54688.55 88888.00 2015-03-08 04:00:50.875 067 12543.62 194.97 54688.57 88888.00 2015-03-08 04:00:51.000 067 12543.52 194.97 54688.55 88888.00 2015-03-08 04:00:51.125 067 12543.50 194.97 54688.55 88888.00 2015-03-08 04:00:51.250 067 12543.55 194.93 54688.53 88888.00 2015-03-08 04:00:51.375 067 12543.65 194.93 54688.55 88888.00 2015-03-08 04:00:51.500 067 12543.67 194.95 54688.55 88888.00 2015-03-08 04:00:51.625 067 12543.70 194.97 54688.55 88888.00 2015-03-08 04:00:51.750 067 12543.73 194.95 54688.55 88888.00 2015-03-08 04:00:51.875 067 12543.67 194.95 54688.57 88888.00 2015-03-08 04:00:52.000 067 12543.67 195.00 54688.60 88888.00 2015-03-08 04:00:52.125 067 12543.70 194.97 54688.62 88888.00 2015-03-08 04:00:52.250 067 12543.67 194.95 54688.57 88888.00 2015-03-08 04:00:52.375 067 12543.70 194.95 54688.57 88888.00 2015-03-08 04:00:52.500 067 12543.67 194.97 54688.57 88888.00 2015-03-08 04:00:52.625 067 12543.70 195.00 54688.57 88888.00 2015-03-08 04:00:52.750 067 12543.73 194.97 54688.57 88888.00 2015-03-08 04:00:52.875 067 12543.73 194.95 54688.60 88888.00 2015-03-08 04:00:53.000 067 12543.65 194.93 54688.60 88888.00 2015-03-08 04:00:53.125 067 12543.62 194.90 54688.60 88888.00 2015-03-08 04:00:53.250 067 12543.60 194.97 54688.60 88888.00 2015-03-08 04:00:53.375 067 12543.73 194.97 54688.60 88888.00 2015-03-08 04:00:53.500 067 12543.70 194.95 54688.57 88888.00 2015-03-08 04:00:53.625 067 12543.67 194.93 54688.60 88888.00 2015-03-08 04:00:53.750 067 12543.67 194.95 54688.65 88888.00 2015-03-08 04:00:53.875 067 12543.60 194.97 54688.65 88888.00 2015-03-08 04:00:54.000 067 12543.65 194.97 54688.65 88888.00 2015-03-08 04:00:54.125 067 12543.73 194.95 54688.68 88888.00 2015-03-08 04:00:54.250 067 12543.70 194.93 54688.65 88888.00 2015-03-08 04:00:54.375 067 12543.65 194.93 54688.62 88888.00 2015-03-08 04:00:54.500 067 12543.60 194.95 54688.62 88888.00 2015-03-08 04:00:54.625 067 12543.62 194.95 54688.65 88888.00 2015-03-08 04:00:54.750 067 12543.62 194.95 54688.68 88888.00 2015-03-08 04:00:54.875 067 12543.70 194.93 54688.65 88888.00 2015-03-08 04:00:55.000 067 12543.70 194.93 54688.65 88888.00 2015-03-08 04:00:55.125 067 12543.62 194.93 54688.68 88888.00 2015-03-08 04:00:55.250 067 12543.62 194.95 54688.68 88888.00 2015-03-08 04:00:55.375 067 12543.67 194.95 54688.65 88888.00 2015-03-08 04:00:55.500 067 12543.70 194.90 54688.65 88888.00 2015-03-08 04:00:55.625 067 12543.65 194.95 54688.65 88888.00 2015-03-08 04:00:55.750 067 12543.62 194.95 54688.68 88888.00 2015-03-08 04:00:55.875 067 12543.62 194.95 54688.65 88888.00 2015-03-08 04:00:56.000 067 12543.75 194.97 54688.65 88888.00 2015-03-08 04:00:56.125 067 12543.75 195.00 54688.68 88888.00 2015-03-08 04:00:56.250 067 12543.70 195.00 54688.70 88888.00 2015-03-08 04:00:56.375 067 12543.70 195.03 54688.70 88888.00 2015-03-08 04:00:56.500 067 12543.65 195.00 54688.70 88888.00 2015-03-08 04:00:56.625 067 12543.62 195.00 54688.70 88888.00 2015-03-08 04:00:56.750 067 12543.60 195.00 54688.70 88888.00 2015-03-08 04:00:56.875 067 12543.62 195.00 54688.72 88888.00 2015-03-08 04:00:57.000 067 12543.67 195.00 54688.72 88888.00 2015-03-08 04:00:57.125 067 12543.62 194.97 54688.68 88888.00 2015-03-08 04:00:57.250 067 12543.60 194.95 54688.68 88888.00 2015-03-08 04:00:57.375 067 12543.62 194.93 54688.72 88888.00 2015-03-08 04:00:57.500 067 12543.60 194.95 54688.72 88888.00 2015-03-08 04:00:57.625 067 12543.60 194.97 54688.70 88888.00 2015-03-08 04:00:57.750 067 12543.65 194.97 54688.72 88888.00 2015-03-08 04:00:57.875 067 12543.73 195.00 54688.72 88888.00 2015-03-08 04:00:58.000 067 12543.73 194.93 54688.68 88888.00 2015-03-08 04:00:58.125 067 12543.70 194.95 54688.70 88888.00 2015-03-08 04:00:58.250 067 12543.62 194.97 54688.72 88888.00 2015-03-08 04:00:58.375 067 12543.65 195.00 54688.72 88888.00 2015-03-08 04:00:58.500 067 12543.60 194.97 54688.72 88888.00 2015-03-08 04:00:58.625 067 12543.60 195.00 54688.72 88888.00 2015-03-08 04:00:58.750 067 12543.60 195.03 54688.72 88888.00 2015-03-08 04:00:58.875 067 12543.58 195.00 54688.72 88888.00 2015-03-08 04:00:59.000 067 12543.60 194.97 54688.72 88888.00 2015-03-08 04:00:59.125 067 12543.60 194.97 54688.75 88888.00 2015-03-08 04:00:59.250 067 12543.60 195.03 54688.72 88888.00 2015-03-08 04:00:59.375 067 12543.65 195.03 54688.72 88888.00 2015-03-08 04:00:59.500 067 12543.62 195.00 54688.72 88888.00 2015-03-08 04:00:59.625 067 12543.62 195.00 54688.72 88888.00 2015-03-08 04:00:59.750 067 12543.65 195.00 54688.78 88888.00 2015-03-08 04:00:59.875 067 12543.60 195.00 54688.75 88888.00 2015-03-08 04:01:00.000 067 12543.55 195.00 54688.78 88888.00 2015-03-08 04:01:00.125 067 12543.52 195.00 54688.75 88888.00 2015-03-08 04:01:00.250 067 12543.52 194.97 54688.75 88888.00 2015-03-08 04:01:00.375 067 12543.52 195.03 54688.75 88888.00 2015-03-08 04:01:00.500 067 12543.52 195.03 54688.75 88888.00 2015-03-08 04:01:00.625 067 12543.55 195.00 54688.78 88888.00 2015-03-08 04:01:00.750 067 12543.58 195.03 54688.78 88888.00 2015-03-08 04:01:00.875 067 12543.55 195.00 54688.75 88888.00 2015-03-08 04:01:01.000 067 12543.55 195.03 54688.72 88888.00 2015-03-08 04:01:01.125 067 12543.55 195.05 54688.78 88888.00 2015-03-08 04:01:01.250 067 12543.55 195.00 54688.78 88888.00 2015-03-08 04:01:01.375 067 12543.58 195.00 54688.72 88888.00 2015-03-08 04:01:01.500 067 12543.58 195.00 54688.75 88888.00 2015-03-08 04:01:01.625 067 12543.58 195.03 54688.80 88888.00 2015-03-08 04:01:01.750 067 12543.62 195.05 54688.80 88888.00 2015-03-08 04:01:01.875 067 12543.62 195.05 54688.80 88888.00 2015-03-08 04:01:02.000 067 12543.60 195.05 54688.78 88888.00 2015-03-08 04:01:02.125 067 12543.55 195.05 54688.82 88888.00 2015-03-08 04:01:02.250 067 12543.52 195.03 54688.80 88888.00 2015-03-08 04:01:02.375 067 12543.58 195.03 54688.78 88888.00 2015-03-08 04:01:02.500 067 12543.60 195.03 54688.78 88888.00 2015-03-08 04:01:02.625 067 12543.58 195.03 54688.78 88888.00 2015-03-08 04:01:02.750 067 12543.62 195.05 54688.80 88888.00 2015-03-08 04:01:02.875 067 12543.58 195.07 54688.80 88888.00 2015-03-08 04:01:03.000 067 12543.52 195.05 54688.78 88888.00 2015-03-08 04:01:03.125 067 12543.50 195.05 54688.82 88888.00 2015-03-08 04:01:03.250 067 12543.48 195.07 54688.82 88888.00 2015-03-08 04:01:03.375 067 12543.52 195.05 54688.82 88888.00 2015-03-08 04:01:03.500 067 12543.45 195.05 54688.80 88888.00 2015-03-08 04:01:03.625 067 12543.45 195.05 54688.85 88888.00 2015-03-08 04:01:03.750 067 12543.40 195.05 54688.82 88888.00 2015-03-08 04:01:03.875 067 12543.40 195.05 54688.85 88888.00 2015-03-08 04:01:04.000 067 12543.35 195.05 54688.82 88888.00 2015-03-08 04:01:04.125 067 12543.35 195.05 54688.85 88888.00 2015-03-08 04:01:04.250 067 12543.35 195.03 54688.85 88888.00 2015-03-08 04:01:04.375 067 12543.38 195.05 54688.88 88888.00 2015-03-08 04:01:04.500 067 12543.35 195.07 54688.88 88888.00 2015-03-08 04:01:04.625 067 12543.38 195.10 54688.90 88888.00 2015-03-08 04:01:04.750 067 12543.42 195.12 54688.88 88888.00 2015-03-08 04:01:04.875 067 12543.42 195.10 54688.85 88888.00 2015-03-08 04:01:05.000 067 12543.38 195.05 54688.85 88888.00 2015-03-08 04:01:05.125 067 12543.33 195.07 54688.88 88888.00 2015-03-08 04:01:05.250 067 12543.30 195.07 54688.90 88888.00 2015-03-08 04:01:05.375 067 12543.35 195.10 54688.88 88888.00 2015-03-08 04:01:05.500 067 12543.35 195.10 54688.85 88888.00 2015-03-08 04:01:05.625 067 12543.35 195.07 54688.85 88888.00 2015-03-08 04:01:05.750 067 12543.35 195.10 54688.85 88888.00 2015-03-08 04:01:05.875 067 12543.33 195.07 54688.88 88888.00 2015-03-08 04:01:06.000 067 12543.33 195.10 54688.90 88888.00 2015-03-08 04:01:06.125 067 12543.38 195.10 54688.90 88888.00 2015-03-08 04:01:06.250 067 12543.40 195.07 54688.90 88888.00 2015-03-08 04:01:06.375 067 12543.42 195.10 54688.90 88888.00 2015-03-08 04:01:06.500 067 12543.40 195.10 54688.90 88888.00 2015-03-08 04:01:06.625 067 12543.40 195.12 54688.88 88888.00 2015-03-08 04:01:06.750 067 12543.42 195.15 54688.88 88888.00 2015-03-08 04:01:06.875 067 12543.38 195.12 54688.88 88888.00 2015-03-08 04:01:07.000 067 12543.33 195.07 54688.82 88888.00 2015-03-08 04:01:07.125 067 12543.33 195.07 54688.88 88888.00 2015-03-08 04:01:07.250 067 12543.30 195.07 54688.90 88888.00 2015-03-08 04:01:07.375 067 12543.38 195.10 54688.88 88888.00 2015-03-08 04:01:07.500 067 12543.45 195.07 54688.90 88888.00 2015-03-08 04:01:07.625 067 12543.42 195.10 54688.90 88888.00 2015-03-08 04:01:07.750 067 12543.40 195.10 54688.93 88888.00 2015-03-08 04:01:07.875 067 12543.33 195.07 54688.90 88888.00 2015-03-08 04:01:08.000 067 12543.30 195.07 54688.93 88888.00 2015-03-08 04:01:08.125 067 12543.30 195.07 54688.90 88888.00 2015-03-08 04:01:08.250 067 12543.27 195.03 54688.88 88888.00 2015-03-08 04:01:08.375 067 12543.27 195.03 54688.88 88888.00 2015-03-08 04:01:08.500 067 12543.27 195.07 54688.90 88888.00 2015-03-08 04:01:08.625 067 12543.27 195.07 54688.85 88888.00 2015-03-08 04:01:08.750 067 12543.25 195.07 54688.90 88888.00 2015-03-08 04:01:08.875 067 12543.30 195.07 54688.90 88888.00 2015-03-08 04:01:09.000 067 12543.33 195.03 54688.88 88888.00 2015-03-08 04:01:09.125 067 12543.35 195.05 54688.88 88888.00 2015-03-08 04:01:09.250 067 12543.33 195.03 54688.93 88888.00 2015-03-08 04:01:09.375 067 12543.33 195.05 54688.90 88888.00 2015-03-08 04:01:09.500 067 12543.33 195.05 54688.90 88888.00 2015-03-08 04:01:09.625 067 12543.38 195.07 54688.93 88888.00 2015-03-08 04:01:09.750 067 12543.35 195.07 54688.93 88888.00 2015-03-08 04:01:09.875 067 12543.33 195.07 54688.93 88888.00 2015-03-08 04:01:10.000 067 12543.33 195.05 54688.90 88888.00 2015-03-08 04:01:10.125 067 12543.33 195.07 54688.95 88888.00 2015-03-08 04:01:10.250 067 12543.38 195.07 54688.93 88888.00 2015-03-08 04:01:10.375 067 12543.42 195.07 54688.97 88888.00 2015-03-08 04:01:10.500 067 12543.42 195.05 54688.93 88888.00 2015-03-08 04:01:10.625 067 12543.38 195.05 54688.93 88888.00 2015-03-08 04:01:10.750 067 12543.33 195.03 54688.93 88888.00 2015-03-08 04:01:10.875 067 12543.33 195.03 54688.93 88888.00 2015-03-08 04:01:11.000 067 12543.38 195.03 54688.93 88888.00 2015-03-08 04:01:11.125 067 12543.40 195.03 54688.93 88888.00 2015-03-08 04:01:11.250 067 12543.45 195.03 54688.95 88888.00 2015-03-08 04:01:11.375 067 12543.50 195.05 54688.95 88888.00 2015-03-08 04:01:11.500 067 12543.40 195.03 54688.93 88888.00 2015-03-08 04:01:11.625 067 12543.38 195.03 54688.93 88888.00 2015-03-08 04:01:11.750 067 12543.38 195.05 54688.90 88888.00 2015-03-08 04:01:11.875 067 12543.38 195.05 54688.90 88888.00 2015-03-08 04:01:12.000 067 12543.40 195.05 54688.93 88888.00 2015-03-08 04:01:12.125 067 12543.42 195.05 54688.97 88888.00 2015-03-08 04:01:12.250 067 12543.38 195.03 54688.97 88888.00 2015-03-08 04:01:12.375 067 12543.40 195.03 54688.97 88888.00 2015-03-08 04:01:12.500 067 12543.40 195.05 54688.95 88888.00 2015-03-08 04:01:12.625 067 12543.42 195.05 54688.97 88888.00 2015-03-08 04:01:12.750 067 12543.45 195.05 54688.95 88888.00 2015-03-08 04:01:12.875 067 12543.50 195.05 54688.93 88888.00 2015-03-08 04:01:13.000 067 12543.55 195.03 54688.93 88888.00 2015-03-08 04:01:13.125 067 12543.58 195.07 54688.97 88888.00 2015-03-08 04:01:13.250 067 12543.58 195.03 54689.00 88888.00 2015-03-08 04:01:13.375 067 12543.58 195.03 54688.97 88888.00 2015-03-08 04:01:13.500 067 12543.48 195.03 54688.97 88888.00 2015-03-08 04:01:13.625 067 12543.45 195.00 54688.97 88888.00 2015-03-08 04:01:13.750 067 12543.48 195.03 54688.95 88888.00 2015-03-08 04:01:13.875 067 12543.50 195.05 54688.95 88888.00 2015-03-08 04:01:14.000 067 12543.52 195.07 54688.97 88888.00 2015-03-08 04:01:14.125 067 12543.52 195.07 54689.00 88888.00 2015-03-08 04:01:14.250 067 12543.50 195.05 54688.97 88888.00 2015-03-08 04:01:14.375 067 12543.55 195.05 54688.97 88888.00 2015-03-08 04:01:14.500 067 12543.58 195.05 54688.97 88888.00 2015-03-08 04:01:14.625 067 12543.58 195.05 54688.97 88888.00 2015-03-08 04:01:14.750 067 12543.55 195.05 54688.95 88888.00 2015-03-08 04:01:14.875 067 12543.55 195.05 54688.93 88888.00 2015-03-08 04:01:15.000 067 12543.58 195.05 54688.93 88888.00 2015-03-08 04:01:15.125 067 12543.58 195.05 54688.97 88888.00 2015-03-08 04:01:15.250 067 12543.50 195.03 54688.97 88888.00 2015-03-08 04:01:15.375 067 12543.48 195.03 54688.95 88888.00 2015-03-08 04:01:15.500 067 12543.52 195.03 54688.95 88888.00 2015-03-08 04:01:15.625 067 12543.48 195.05 54688.93 88888.00 2015-03-08 04:01:15.750 067 12543.48 195.05 54688.93 88888.00 2015-03-08 04:01:15.875 067 12543.40 195.05 54688.95 88888.00 2015-03-08 04:01:16.000 067 12543.45 195.05 54688.97 88888.00 2015-03-08 04:01:16.125 067 12543.45 195.05 54688.97 88888.00 2015-03-08 04:01:16.250 067 12543.48 195.03 54688.97 88888.00 2015-03-08 04:01:16.375 067 12543.50 195.05 54688.95 88888.00 2015-03-08 04:01:16.500 067 12543.52 195.10 54688.95 88888.00 2015-03-08 04:01:16.625 067 12543.52 195.10 54688.97 88888.00 2015-03-08 04:01:16.750 067 12543.48 195.07 54688.97 88888.00 2015-03-08 04:01:16.875 067 12543.48 195.07 54688.97 88888.00 2015-03-08 04:01:17.000 067 12543.48 195.07 54688.97 88888.00 2015-03-08 04:01:17.125 067 12543.45 195.05 54689.00 88888.00 2015-03-08 04:01:17.250 067 12543.42 195.00 54689.03 88888.00 2015-03-08 04:01:17.375 067 12543.48 195.05 54689.03 88888.00 2015-03-08 04:01:17.500 067 12543.45 195.05 54689.03 88888.00 2015-03-08 04:01:17.625 067 12543.42 195.05 54688.97 88888.00 2015-03-08 04:01:17.750 067 12543.48 195.07 54688.97 88888.00 2015-03-08 04:01:17.875 067 12543.48 195.05 54689.03 88888.00 2015-03-08 04:01:18.000 067 12543.52 195.03 54689.00 88888.00 2015-03-08 04:01:18.125 067 12543.55 195.05 54689.00 88888.00 2015-03-08 04:01:18.250 067 12543.52 195.05 54689.00 88888.00 2015-03-08 04:01:18.375 067 12543.60 195.07 54689.00 88888.00 2015-03-08 04:01:18.500 067 12543.62 195.07 54689.00 88888.00 2015-03-08 04:01:18.625 067 12543.62 195.10 54689.05 88888.00 2015-03-08 04:01:18.750 067 12543.55 195.10 54689.03 88888.00 2015-03-08 04:01:18.875 067 12543.58 195.10 54689.00 88888.00 2015-03-08 04:01:19.000 067 12543.55 195.10 54689.03 88888.00 2015-03-08 04:01:19.125 067 12543.50 195.07 54689.03 88888.00 2015-03-08 04:01:19.250 067 12543.50 195.05 54689.03 88888.00 2015-03-08 04:01:19.375 067 12543.50 195.07 54689.03 88888.00 2015-03-08 04:01:19.500 067 12543.52 195.10 54689.03 88888.00 2015-03-08 04:01:19.625 067 12543.55 195.07 54689.00 88888.00 2015-03-08 04:01:19.750 067 12543.60 195.10 54689.05 88888.00 2015-03-08 04:01:19.875 067 12543.65 195.15 54689.05 88888.00 2015-03-08 04:01:20.000 067 12543.67 195.15 54689.00 88888.00 2015-03-08 04:01:20.125 067 12543.60 195.10 54689.00 88888.00 2015-03-08 04:01:20.250 067 12543.55 195.12 54689.03 88888.00 2015-03-08 04:01:20.375 067 12543.55 195.15 54689.05 88888.00 2015-03-08 04:01:20.500 067 12543.58 195.12 54689.05 88888.00 2015-03-08 04:01:20.625 067 12543.62 195.12 54689.07 88888.00 2015-03-08 04:01:20.750 067 12543.65 195.12 54689.05 88888.00 2015-03-08 04:01:20.875 067 12543.60 195.10 54689.03 88888.00 2015-03-08 04:01:21.000 067 12543.58 195.10 54689.05 88888.00 2015-03-08 04:01:21.125 067 12543.67 195.12 54689.03 88888.00 2015-03-08 04:01:21.250 067 12543.62 195.12 54689.05 88888.00 2015-03-08 04:01:21.375 067 12543.60 195.15 54689.07 88888.00 2015-03-08 04:01:21.500 067 12543.58 195.15 54689.07 88888.00 2015-03-08 04:01:21.625 067 12543.58 195.18 54689.07 88888.00 2015-03-08 04:01:21.750 067 12543.62 195.18 54689.07 88888.00 2015-03-08 04:01:21.875 067 12543.62 195.15 54689.10 88888.00 2015-03-08 04:01:22.000 067 12543.67 195.15 54689.07 88888.00 2015-03-08 04:01:22.125 067 12543.67 195.15 54689.12 88888.00 2015-03-08 04:01:22.250 067 12543.58 195.12 54689.10 88888.00 2015-03-08 04:01:22.375 067 12543.60 195.15 54689.07 88888.00 2015-03-08 04:01:22.500 067 12543.62 195.15 54689.05 88888.00 2015-03-08 04:01:22.625 067 12543.62 195.18 54689.05 88888.00 2015-03-08 04:01:22.750 067 12543.65 195.20 54689.10 88888.00 2015-03-08 04:01:22.875 067 12543.65 195.18 54689.12 88888.00 2015-03-08 04:01:23.000 067 12543.65 195.20 54689.12 88888.00 2015-03-08 04:01:23.125 067 12543.60 195.18 54689.12 88888.00 2015-03-08 04:01:23.250 067 12543.50 195.12 54689.07 88888.00 2015-03-08 04:01:23.375 067 12543.55 195.15 54689.07 88888.00 2015-03-08 04:01:23.500 067 12543.62 195.18 54689.15 88888.00 2015-03-08 04:01:23.625 067 12543.62 195.20 54689.15 88888.00 2015-03-08 04:01:23.750 067 12543.55 195.18 54689.12 88888.00 2015-03-08 04:01:23.875 067 12543.52 195.18 54689.10 88888.00 2015-03-08 04:01:24.000 067 12543.58 195.18 54689.10 88888.00 2015-03-08 04:01:24.125 067 12543.52 195.18 54689.10 88888.00 2015-03-08 04:01:24.250 067 12543.50 195.15 54689.10 88888.00 2015-03-08 04:01:24.375 067 12543.62 195.20 54689.12 88888.00 2015-03-08 04:01:24.500 067 12543.67 195.22 54689.15 88888.00 2015-03-08 04:01:24.625 067 12543.65 195.22 54689.12 88888.00 2015-03-08 04:01:24.750 067 12543.70 195.22 54689.18 88888.00 2015-03-08 04:01:24.875 067 12543.70 195.18 54689.15 88888.00 2015-03-08 04:01:25.000 067 12543.65 195.20 54689.15 88888.00 2015-03-08 04:01:25.125 067 12543.70 195.20 54689.15 88888.00 2015-03-08 04:01:25.250 067 12543.67 195.20 54689.18 88888.00 2015-03-08 04:01:25.375 067 12543.62 195.20 54689.15 88888.00 2015-03-08 04:01:25.500 067 12543.55 195.20 54689.18 88888.00 2015-03-08 04:01:25.625 067 12543.58 195.20 54689.18 88888.00 2015-03-08 04:01:25.750 067 12543.67 195.20 54689.18 88888.00 2015-03-08 04:01:25.875 067 12543.62 195.20 54689.12 88888.00 2015-03-08 04:01:26.000 067 12543.65 195.20 54689.12 88888.00 2015-03-08 04:01:26.125 067 12543.65 195.22 54689.15 88888.00 2015-03-08 04:01:26.250 067 12543.60 195.22 54689.18 88888.00 2015-03-08 04:01:26.375 067 12543.58 195.22 54689.18 88888.00 2015-03-08 04:01:26.500 067 12543.60 195.20 54689.20 88888.00 2015-03-08 04:01:26.625 067 12543.58 195.20 54689.20 88888.00 2015-03-08 04:01:26.750 067 12543.62 195.20 54689.18 88888.00 2015-03-08 04:01:26.875 067 12543.60 195.22 54689.20 88888.00 2015-03-08 04:01:27.000 067 12543.62 195.22 54689.18 88888.00 2015-03-08 04:01:27.125 067 12543.65 195.22 54689.18 88888.00 2015-03-08 04:01:27.250 067 12543.55 195.20 54689.20 88888.00 2015-03-08 04:01:27.375 067 12543.55 195.20 54689.15 88888.00 2015-03-08 04:01:27.500 067 12543.60 195.25 54689.15 88888.00 2015-03-08 04:01:27.625 067 12543.62 195.28 54689.18 88888.00 2015-03-08 04:01:27.750 067 12543.65 195.25 54689.18 88888.00 2015-03-08 04:01:27.875 067 12543.62 195.25 54689.18 88888.00 2015-03-08 04:01:28.000 067 12543.65 195.25 54689.18 88888.00 2015-03-08 04:01:28.125 067 12543.60 195.25 54689.20 88888.00 2015-03-08 04:01:28.250 067 12543.50 195.25 54689.22 88888.00 2015-03-08 04:01:28.375 067 12543.50 195.28 54689.25 88888.00 2015-03-08 04:01:28.500 067 12543.52 195.28 54689.25 88888.00 2015-03-08 04:01:28.625 067 12543.50 195.25 54689.25 88888.00 2015-03-08 04:01:28.750 067 12543.55 195.25 54689.22 88888.00 2015-03-08 04:01:28.875 067 12543.58 195.25 54689.25 88888.00 2015-03-08 04:01:29.000 067 12543.55 195.25 54689.25 88888.00 2015-03-08 04:01:29.125 067 12543.52 195.22 54689.22 88888.00 2015-03-08 04:01:29.250 067 12543.52 195.25 54689.22 88888.00 2015-03-08 04:01:29.375 067 12543.52 195.28 54689.22 88888.00 2015-03-08 04:01:29.500 067 12543.50 195.28 54689.25 88888.00 2015-03-08 04:01:29.625 067 12543.48 195.25 54689.22 88888.00 2015-03-08 04:01:29.750 067 12543.48 195.25 54689.25 88888.00 2015-03-08 04:01:29.875 067 12543.42 195.25 54689.28 88888.00 2015-03-08 04:01:30.000 067 12543.48 195.25 54689.28 88888.00 2015-03-08 04:01:30.125 067 12543.55 195.28 54689.30 88888.00 2015-03-08 04:01:30.250 067 12543.48 195.30 54689.30 88888.00 2015-03-08 04:01:30.375 067 12543.42 195.28 54689.28 88888.00 2015-03-08 04:01:30.500 067 12543.42 195.30 54689.25 88888.00 2015-03-08 04:01:30.625 067 12543.48 195.30 54689.22 88888.00 2015-03-08 04:01:30.750 067 12543.52 195.30 54689.32 88888.00 2015-03-08 04:01:30.875 067 12543.52 195.30 54689.32 88888.00 2015-03-08 04:01:31.000 067 12543.42 195.28 54689.25 88888.00 2015-03-08 04:01:31.125 067 12543.45 195.30 54689.30 88888.00 2015-03-08 04:01:31.250 067 12543.52 195.28 54689.35 88888.00 2015-03-08 04:01:31.375 067 12543.55 195.28 54689.32 88888.00 2015-03-08 04:01:31.500 067 12543.45 195.32 54689.32 88888.00 2015-03-08 04:01:31.625 067 12543.40 195.32 54689.30 88888.00 2015-03-08 04:01:31.750 067 12543.38 195.28 54689.30 88888.00 2015-03-08 04:01:31.875 067 12543.35 195.25 54689.32 88888.00 2015-03-08 04:01:32.000 067 12543.35 195.28 54689.32 88888.00 2015-03-08 04:01:32.125 067 12543.38 195.30 54689.35 88888.00 2015-03-08 04:01:32.250 067 12543.33 195.30 54689.35 88888.00 2015-03-08 04:01:32.375 067 12543.27 195.28 54689.32 88888.00 2015-03-08 04:01:32.500 067 12543.23 195.30 54689.38 88888.00 2015-03-08 04:01:32.625 067 12543.30 195.30 54689.38 88888.00 2015-03-08 04:01:32.750 067 12543.30 195.30 54689.38 88888.00 2015-03-08 04:01:32.875 067 12543.23 195.32 54689.35 88888.00 2015-03-08 04:01:33.000 067 12543.25 195.30 54689.32 88888.00 2015-03-08 04:01:33.125 067 12543.30 195.30 54689.35 88888.00 2015-03-08 04:01:33.250 067 12543.25 195.32 54689.35 88888.00 2015-03-08 04:01:33.375 067 12543.25 195.30 54689.35 88888.00 2015-03-08 04:01:33.500 067 12543.20 195.32 54689.38 88888.00 2015-03-08 04:01:33.625 067 12543.25 195.35 54689.38 88888.00 2015-03-08 04:01:33.750 067 12543.23 195.32 54689.38 88888.00 2015-03-08 04:01:33.875 067 12543.17 195.28 54689.35 88888.00 2015-03-08 04:01:34.000 067 12543.15 195.30 54689.38 88888.00 2015-03-08 04:01:34.125 067 12543.20 195.30 54689.35 88888.00 2015-03-08 04:01:34.250 067 12543.15 195.35 54689.38 88888.00 2015-03-08 04:01:34.375 067 12543.15 195.38 54689.35 88888.00 2015-03-08 04:01:34.500 067 12543.17 195.38 54689.35 88888.00 2015-03-08 04:01:34.625 067 12543.20 195.35 54689.38 88888.00 2015-03-08 04:01:34.750 067 12543.23 195.35 54689.38 88888.00 2015-03-08 04:01:34.875 067 12543.17 195.35 54689.40 88888.00 2015-03-08 04:01:35.000 067 12543.17 195.35 54689.38 88888.00 2015-03-08 04:01:35.125 067 12543.15 195.35 54689.38 88888.00 2015-03-08 04:01:35.250 067 12543.08 195.35 54689.38 88888.00 2015-03-08 04:01:35.375 067 12543.10 195.35 54689.40 88888.00 2015-03-08 04:01:35.500 067 12543.12 195.35 54689.40 88888.00 2015-03-08 04:01:35.625 067 12543.15 195.35 54689.40 88888.00 2015-03-08 04:01:35.750 067 12543.15 195.35 54689.43 88888.00 2015-03-08 04:01:35.875 067 12543.17 195.35 54689.47 88888.00 2015-03-08 04:01:36.000 067 12543.15 195.38 54689.45 88888.00 2015-03-08 04:01:36.125 067 12543.15 195.38 54689.45 88888.00 2015-03-08 04:01:36.250 067 12543.15 195.40 54689.45 88888.00 2015-03-08 04:01:36.375 067 12543.15 195.40 54689.43 88888.00 2015-03-08 04:01:36.500 067 12543.12 195.40 54689.45 88888.00 2015-03-08 04:01:36.625 067 12543.12 195.38 54689.45 88888.00 2015-03-08 04:01:36.750 067 12543.10 195.38 54689.43 88888.00 2015-03-08 04:01:36.875 067 12543.08 195.38 54689.43 88888.00 2015-03-08 04:01:37.000 067 12543.10 195.38 54689.43 88888.00 2015-03-08 04:01:37.125 067 12543.08 195.35 54689.43 88888.00 2015-03-08 04:01:37.250 067 12543.02 195.35 54689.45 88888.00 2015-03-08 04:01:37.375 067 12543.08 195.38 54689.43 88888.00 2015-03-08 04:01:37.500 067 12543.10 195.38 54689.43 88888.00 2015-03-08 04:01:37.625 067 12543.12 195.38 54689.45 88888.00 2015-03-08 04:01:37.750 067 12543.12 195.38 54689.45 88888.00 2015-03-08 04:01:37.875 067 12543.12 195.40 54689.47 88888.00 2015-03-08 04:01:38.000 067 12543.17 195.40 54689.47 88888.00 2015-03-08 04:01:38.125 067 12543.12 195.38 54689.47 88888.00 2015-03-08 04:01:38.250 067 12543.05 195.38 54689.43 88888.00 2015-03-08 04:01:38.375 067 12543.15 195.43 54689.45 88888.00 2015-03-08 04:01:38.500 067 12543.10 195.45 54689.43 88888.00 2015-03-08 04:01:38.625 067 12543.05 195.45 54689.47 88888.00 2015-03-08 04:01:38.750 067 12543.05 195.43 54689.47 88888.00 2015-03-08 04:01:38.875 067 12543.08 195.40 54689.45 88888.00 2015-03-08 04:01:39.000 067 12543.08 195.43 54689.45 88888.00 2015-03-08 04:01:39.125 067 12543.10 195.43 54689.50 88888.00 2015-03-08 04:01:39.250 067 12543.00 195.43 54689.50 88888.00 2015-03-08 04:01:39.375 067 12543.05 195.40 54689.47 88888.00 2015-03-08 04:01:39.500 067 12543.10 195.38 54689.47 88888.00 2015-03-08 04:01:39.625 067 12543.10 195.43 54689.50 88888.00 2015-03-08 04:01:39.750 067 12543.15 195.47 54689.50 88888.00 2015-03-08 04:01:39.875 067 12543.15 195.47 54689.50 88888.00 2015-03-08 04:01:40.000 067 12543.17 195.45 54689.43 88888.00 2015-03-08 04:01:40.125 067 12543.15 195.43 54689.45 88888.00 2015-03-08 04:01:40.250 067 12543.12 195.43 54689.45 88888.00 2015-03-08 04:01:40.375 067 12543.17 195.43 54689.50 88888.00 2015-03-08 04:01:40.500 067 12543.15 195.43 54689.50 88888.00 2015-03-08 04:01:40.625 067 12543.12 195.45 54689.47 88888.00 2015-03-08 04:01:40.750 067 12543.10 195.50 54689.50 88888.00 2015-03-08 04:01:40.875 067 12543.12 195.50 54689.50 88888.00 2015-03-08 04:01:41.000 067 12543.15 195.47 54689.47 88888.00 2015-03-08 04:01:41.125 067 12543.20 195.45 54689.53 88888.00 2015-03-08 04:01:41.250 067 12543.20 195.45 54689.50 88888.00 2015-03-08 04:01:41.375 067 12543.23 195.50 54689.53 88888.00 2015-03-08 04:01:41.500 067 12543.23 195.50 54689.53 88888.00 2015-03-08 04:01:41.625 067 12543.23 195.50 54689.53 88888.00 2015-03-08 04:01:41.750 067 12543.27 195.50 54689.53 88888.00 2015-03-08 04:01:41.875 067 12543.33 195.50 54689.55 88888.00 2015-03-08 04:01:42.000 067 12543.27 195.50 54689.53 88888.00 2015-03-08 04:01:42.125 067 12543.25 195.50 54689.50 88888.00 2015-03-08 04:01:42.250 067 12543.20 195.47 54689.50 88888.00 2015-03-08 04:01:42.375 067 12543.17 195.47 54689.53 88888.00 2015-03-08 04:01:42.500 067 12543.15 195.45 54689.53 88888.00 2015-03-08 04:01:42.625 067 12543.17 195.45 54689.47 88888.00 2015-03-08 04:01:42.750 067 12543.25 195.45 54689.50 88888.00 2015-03-08 04:01:42.875 067 12543.20 195.45 54689.50 88888.00 2015-03-08 04:01:43.000 067 12543.17 195.43 54689.45 88888.00 2015-03-08 04:01:43.125 067 12543.20 195.45 54689.47 88888.00 2015-03-08 04:01:43.250 067 12543.17 195.47 54689.53 88888.00 2015-03-08 04:01:43.375 067 12543.17 195.50 54689.53 88888.00 2015-03-08 04:01:43.500 067 12543.20 195.47 54689.50 88888.00 2015-03-08 04:01:43.625 067 12543.23 195.43 54689.47 88888.00 2015-03-08 04:01:43.750 067 12543.25 195.45 54689.50 88888.00 2015-03-08 04:01:43.875 067 12543.27 195.47 54689.50 88888.00 2015-03-08 04:01:44.000 067 12543.23 195.47 54689.47 88888.00 2015-03-08 04:01:44.125 067 12543.23 195.47 54689.50 88888.00 2015-03-08 04:01:44.250 067 12543.25 195.50 54689.53 88888.00 2015-03-08 04:01:44.375 067 12543.35 195.50 54689.50 88888.00 2015-03-08 04:01:44.500 067 12543.38 195.47 54689.53 88888.00 2015-03-08 04:01:44.625 067 12543.33 195.50 54689.53 88888.00 2015-03-08 04:01:44.750 067 12543.25 195.50 54689.53 88888.00 2015-03-08 04:01:44.875 067 12543.27 195.47 54689.50 88888.00 2015-03-08 04:01:45.000 067 12543.27 195.53 54689.50 88888.00 2015-03-08 04:01:45.125 067 12543.30 195.50 54689.50 88888.00 2015-03-08 04:01:45.250 067 12543.25 195.45 54689.50 88888.00 2015-03-08 04:01:45.375 067 12543.30 195.50 54689.50 88888.00 2015-03-08 04:01:45.500 067 12543.30 195.47 54689.53 88888.00 2015-03-08 04:01:45.625 067 12543.27 195.53 54689.55 88888.00 2015-03-08 04:01:45.750 067 12543.30 195.53 54689.55 88888.00 2015-03-08 04:01:45.875 067 12543.33 195.53 54689.55 88888.00 2015-03-08 04:01:46.000 067 12543.33 195.47 54689.53 88888.00 2015-03-08 04:01:46.125 067 12543.33 195.47 54689.55 88888.00 2015-03-08 04:01:46.250 067 12543.33 195.53 54689.57 88888.00 2015-03-08 04:01:46.375 067 12543.35 195.53 54689.57 88888.00 2015-03-08 04:01:46.500 067 12543.35 195.50 54689.55 88888.00 2015-03-08 04:01:46.625 067 12543.33 195.53 54689.53 88888.00 2015-03-08 04:01:46.750 067 12543.35 195.55 54689.55 88888.00 2015-03-08 04:01:46.875 067 12543.35 195.53 54689.55 88888.00 2015-03-08 04:01:47.000 067 12543.30 195.53 54689.53 88888.00 2015-03-08 04:01:47.125 067 12543.27 195.55 54689.55 88888.00 2015-03-08 04:01:47.250 067 12543.25 195.53 54689.57 88888.00 2015-03-08 04:01:47.375 067 12543.38 195.55 54689.53 88888.00 2015-03-08 04:01:47.500 067 12543.45 195.57 54689.55 88888.00 2015-03-08 04:01:47.625 067 12543.35 195.57 54689.53 88888.00 2015-03-08 04:01:47.750 067 12543.27 195.57 54689.55 88888.00 2015-03-08 04:01:47.875 067 12543.25 195.60 54689.55 88888.00 2015-03-08 04:01:48.000 067 12543.23 195.55 54689.53 88888.00 2015-03-08 04:01:48.125 067 12543.25 195.55 54689.55 88888.00 2015-03-08 04:01:48.250 067 12543.33 195.55 54689.55 88888.00 2015-03-08 04:01:48.375 067 12543.38 195.55 54689.55 88888.00 2015-03-08 04:01:48.500 067 12543.35 195.57 54689.57 88888.00 2015-03-08 04:01:48.625 067 12543.30 195.57 54689.55 88888.00 2015-03-08 04:01:48.750 067 12543.23 195.57 54689.57 88888.00 2015-03-08 04:01:48.875 067 12543.20 195.57 54689.55 88888.00 2015-03-08 04:01:49.000 067 12543.30 195.55 54689.53 88888.00 2015-03-08 04:01:49.125 067 12543.33 195.60 54689.53 88888.00 2015-03-08 04:01:49.250 067 12543.33 195.60 54689.57 88888.00 2015-03-08 04:01:49.375 067 12543.35 195.57 54689.57 88888.00 2015-03-08 04:01:49.500 067 12543.30 195.57 54689.55 88888.00 2015-03-08 04:01:49.625 067 12543.30 195.60 54689.55 88888.00 2015-03-08 04:01:49.750 067 12543.27 195.60 54689.55 88888.00 2015-03-08 04:01:49.875 067 12543.33 195.60 54689.55 88888.00 2015-03-08 04:01:50.000 067 12543.35 195.60 54689.57 88888.00 2015-03-08 04:01:50.125 067 12543.42 195.62 54689.57 88888.00 2015-03-08 04:01:50.250 067 12543.40 195.60 54689.60 88888.00 2015-03-08 04:01:50.375 067 12543.40 195.62 54689.60 88888.00 2015-03-08 04:01:50.500 067 12543.38 195.65 54689.60 88888.00 2015-03-08 04:01:50.625 067 12543.30 195.65 54689.60 88888.00 2015-03-08 04:01:50.750 067 12543.27 195.62 54689.57 88888.00 2015-03-08 04:01:50.875 067 12543.35 195.60 54689.60 88888.00 2015-03-08 04:01:51.000 067 12543.40 195.60 54689.60 88888.00 2015-03-08 04:01:51.125 067 12543.35 195.62 54689.60 88888.00 2015-03-08 04:01:51.250 067 12543.25 195.60 54689.62 88888.00 2015-03-08 04:01:51.375 067 12543.30 195.60 54689.62 88888.00 2015-03-08 04:01:51.500 067 12543.35 195.62 54689.65 88888.00 2015-03-08 04:01:51.625 067 12543.27 195.62 54689.65 88888.00 2015-03-08 04:01:51.750 067 12543.27 195.62 54689.62 88888.00 2015-03-08 04:01:51.875 067 12543.25 195.60 54689.65 88888.00 2015-03-08 04:01:52.000 067 12543.27 195.60 54689.62 88888.00 2015-03-08 04:01:52.125 067 12543.35 195.62 54689.65 88888.00 2015-03-08 04:01:52.250 067 12543.23 195.65 54689.65 88888.00 2015-03-08 04:01:52.375 067 12543.20 195.62 54689.65 88888.00 2015-03-08 04:01:52.500 067 12543.23 195.62 54689.65 88888.00 2015-03-08 04:01:52.625 067 12543.23 195.60 54689.65 88888.00 2015-03-08 04:01:52.750 067 12543.25 195.65 54689.70 88888.00 2015-03-08 04:01:52.875 067 12543.27 195.65 54689.72 88888.00 2015-03-08 04:01:53.000 067 12543.23 195.68 54689.70 88888.00 2015-03-08 04:01:53.125 067 12543.23 195.68 54689.70 88888.00 2015-03-08 04:01:53.250 067 12543.23 195.65 54689.70 88888.00 2015-03-08 04:01:53.375 067 12543.27 195.65 54689.65 88888.00 2015-03-08 04:01:53.500 067 12543.27 195.65 54689.65 88888.00 2015-03-08 04:01:53.625 067 12543.23 195.65 54689.65 88888.00 2015-03-08 04:01:53.750 067 12543.25 195.65 54689.65 88888.00 2015-03-08 04:01:53.875 067 12543.30 195.65 54689.65 88888.00 2015-03-08 04:01:54.000 067 12543.30 195.62 54689.62 88888.00 2015-03-08 04:01:54.125 067 12543.27 195.62 54689.65 88888.00 2015-03-08 04:01:54.250 067 12543.23 195.62 54689.65 88888.00 2015-03-08 04:01:54.375 067 12543.20 195.62 54689.68 88888.00 2015-03-08 04:01:54.500 067 12543.23 195.62 54689.68 88888.00 2015-03-08 04:01:54.625 067 12543.25 195.62 54689.65 88888.00 2015-03-08 04:01:54.750 067 12543.23 195.62 54689.68 88888.00 2015-03-08 04:01:54.875 067 12543.20 195.68 54689.70 88888.00 2015-03-08 04:01:55.000 067 12543.15 195.68 54689.68 88888.00 2015-03-08 04:01:55.125 067 12543.17 195.68 54689.70 88888.00 2015-03-08 04:01:55.250 067 12543.15 195.65 54689.72 88888.00 2015-03-08 04:01:55.375 067 12543.17 195.68 54689.70 88888.00 2015-03-08 04:01:55.500 067 12543.10 195.68 54689.72 88888.00 2015-03-08 04:01:55.625 067 12543.17 195.65 54689.78 88888.00 2015-03-08 04:01:55.750 067 12543.25 195.65 54689.72 88888.00 2015-03-08 04:01:55.875 067 12543.25 195.68 54689.70 88888.00 2015-03-08 04:01:56.000 067 12543.25 195.70 54689.70 88888.00 2015-03-08 04:01:56.125 067 12543.23 195.65 54689.75 88888.00 2015-03-08 04:01:56.250 067 12543.15 195.62 54689.75 88888.00 2015-03-08 04:01:56.375 067 12543.17 195.62 54689.72 88888.00 2015-03-08 04:01:56.500 067 12543.17 195.62 54689.72 88888.00 2015-03-08 04:01:56.625 067 12543.17 195.65 54689.75 88888.00 2015-03-08 04:01:56.750 067 12543.17 195.65 54689.75 88888.00 2015-03-08 04:01:56.875 067 12543.20 195.65 54689.75 88888.00 2015-03-08 04:01:57.000 067 12543.15 195.65 54689.78 88888.00 2015-03-08 04:01:57.125 067 12543.17 195.68 54689.80 88888.00 2015-03-08 04:01:57.250 067 12543.15 195.62 54689.78 88888.00 2015-03-08 04:01:57.375 067 12543.20 195.65 54689.72 88888.00 2015-03-08 04:01:57.500 067 12543.23 195.65 54689.75 88888.00 2015-03-08 04:01:57.625 067 12543.20 195.68 54689.78 88888.00 2015-03-08 04:01:57.750 067 12543.15 195.68 54689.78 88888.00 2015-03-08 04:01:57.875 067 12543.15 195.70 54689.78 88888.00 2015-03-08 04:01:58.000 067 12543.10 195.68 54689.78 88888.00 2015-03-08 04:01:58.125 067 12543.10 195.65 54689.80 88888.00 2015-03-08 04:01:58.250 067 12543.12 195.68 54689.80 88888.00 2015-03-08 04:01:58.375 067 12543.17 195.70 54689.75 88888.00 2015-03-08 04:01:58.500 067 12543.12 195.68 54689.78 88888.00 2015-03-08 04:01:58.625 067 12543.12 195.68 54689.80 88888.00 2015-03-08 04:01:58.750 067 12543.15 195.65 54689.78 88888.00 2015-03-08 04:01:58.875 067 12543.15 195.70 54689.80 88888.00 2015-03-08 04:01:59.000 067 12543.15 195.68 54689.78 88888.00 2015-03-08 04:01:59.125 067 12543.15 195.68 54689.80 88888.00 2015-03-08 04:01:59.250 067 12543.12 195.68 54689.82 88888.00 2015-03-08 04:01:59.375 067 12543.12 195.70 54689.85 88888.00 2015-03-08 04:01:59.500 067 12543.15 195.72 54689.85 88888.00 2015-03-08 04:01:59.625 067 12543.15 195.70 54689.82 88888.00 2015-03-08 04:01:59.750 067 12543.12 195.70 54689.80 88888.00 2015-03-08 04:01:59.875 067 12543.12 195.68 54689.80 88888.00 2015-03-08 04:02:00.000 067 12543.12 195.70 54689.82 88888.00 2015-03-08 04:02:00.125 067 12543.12 195.72 54689.88 88888.00 2015-03-08 04:02:00.250 067 12543.12 195.72 54689.88 88888.00 2015-03-08 04:02:00.375 067 12543.15 195.70 54689.85 88888.00 2015-03-08 04:02:00.500 067 12543.15 195.70 54689.88 88888.00 2015-03-08 04:02:00.625 067 12543.12 195.70 54689.88 88888.00 2015-03-08 04:02:00.750 067 12543.12 195.70 54689.85 88888.00 2015-03-08 04:02:00.875 067 12543.12 195.68 54689.88 88888.00 2015-03-08 04:02:01.000 067 12543.12 195.70 54689.85 88888.00 2015-03-08 04:02:01.125 067 12543.10 195.70 54689.85 88888.00 2015-03-08 04:02:01.250 067 12543.10 195.65 54689.88 88888.00 2015-03-08 04:02:01.375 067 12543.10 195.65 54689.85 88888.00 2015-03-08 04:02:01.500 067 12543.08 195.68 54689.85 88888.00 2015-03-08 04:02:01.625 067 12543.12 195.70 54689.85 88888.00 2015-03-08 04:02:01.750 067 12543.15 195.68 54689.88 88888.00 2015-03-08 04:02:01.875 067 12543.10 195.65 54689.88 88888.00 2015-03-08 04:02:02.000 067 12543.08 195.68 54689.90 88888.00 2015-03-08 04:02:02.125 067 12543.05 195.68 54689.90 88888.00 2015-03-08 04:02:02.250 067 12543.05 195.65 54689.93 88888.00 2015-03-08 04:02:02.375 067 12543.05 195.62 54689.90 88888.00 2015-03-08 04:02:02.500 067 12542.92 195.68 54689.88 88888.00 2015-03-08 04:02:02.625 067 12542.95 195.70 54689.88 88888.00 2015-03-08 04:02:02.750 067 12543.00 195.70 54689.88 88888.00 2015-03-08 04:02:02.875 067 12542.98 195.75 54689.90 88888.00 2015-03-08 04:02:03.000 067 12542.98 195.75 54689.90 88888.00 2015-03-08 04:02:03.125 067 12542.92 195.72 54689.90 88888.00 2015-03-08 04:02:03.250 067 12542.90 195.70 54689.88 88888.00 2015-03-08 04:02:03.375 067 12542.98 195.70 54689.85 88888.00 2015-03-08 04:02:03.500 067 12542.98 195.75 54689.88 88888.00 2015-03-08 04:02:03.625 067 12543.00 195.75 54689.90 88888.00 2015-03-08 04:02:03.750 067 12542.95 195.75 54689.93 88888.00 2015-03-08 04:02:03.875 067 12542.90 195.75 54689.90 88888.00 2015-03-08 04:02:04.000 067 12542.90 195.72 54689.88 88888.00 2015-03-08 04:02:04.125 067 12542.92 195.75 54689.88 88888.00 2015-03-08 04:02:04.250 067 12542.92 195.78 54689.90 88888.00 2015-03-08 04:02:04.375 067 12542.95 195.75 54689.90 88888.00 2015-03-08 04:02:04.500 067 12542.95 195.75 54689.90 88888.00 2015-03-08 04:02:04.625 067 12542.92 195.75 54689.88 88888.00 2015-03-08 04:02:04.750 067 12542.90 195.75 54689.90 88888.00 2015-03-08 04:02:04.875 067 12542.92 195.72 54689.90 88888.00 2015-03-08 04:02:05.000 067 12542.98 195.75 54689.88 88888.00 2015-03-08 04:02:05.125 067 12542.95 195.80 54689.88 88888.00 2015-03-08 04:02:05.250 067 12542.88 195.78 54689.93 88888.00 2015-03-08 04:02:05.375 067 12542.95 195.78 54689.88 88888.00 2015-03-08 04:02:05.500 067 12542.92 195.75 54689.85 88888.00 2015-03-08 04:02:05.625 067 12542.95 195.78 54689.88 88888.00 2015-03-08 04:02:05.750 067 12543.08 195.78 54689.95 88888.00 2015-03-08 04:02:05.875 067 12543.08 195.78 54689.93 88888.00 2015-03-08 04:02:06.000 067 12543.05 195.75 54689.90 88888.00 2015-03-08 04:02:06.125 067 12543.02 195.75 54689.90 88888.00 2015-03-08 04:02:06.250 067 12542.98 195.75 54689.90 88888.00 2015-03-08 04:02:06.375 067 12543.00 195.78 54689.90 88888.00 2015-03-08 04:02:06.500 067 12543.00 195.78 54689.95 88888.00 2015-03-08 04:02:06.625 067 12543.02 195.78 54689.95 88888.00 2015-03-08 04:02:06.750 067 12543.08 195.78 54689.93 88888.00 2015-03-08 04:02:06.875 067 12543.08 195.80 54689.93 88888.00 2015-03-08 04:02:07.000 067 12543.08 195.80 54689.88 88888.00 2015-03-08 04:02:07.125 067 12543.10 195.80 54689.90 88888.00 2015-03-08 04:02:07.250 067 12543.02 195.78 54689.90 88888.00 2015-03-08 04:02:07.375 067 12543.08 195.80 54689.93 88888.00 2015-03-08 04:02:07.500 067 12543.00 195.82 54689.95 88888.00 2015-03-08 04:02:07.625 067 12543.02 195.85 54689.95 88888.00 2015-03-08 04:02:07.750 067 12543.05 195.82 54689.95 88888.00 2015-03-08 04:02:07.875 067 12543.02 195.82 54689.93 88888.00 2015-03-08 04:02:08.000 067 12542.98 195.82 54689.93 88888.00 2015-03-08 04:02:08.125 067 12543.00 195.82 54689.95 88888.00 2015-03-08 04:02:08.250 067 12542.92 195.82 54689.97 88888.00 2015-03-08 04:02:08.375 067 12543.00 195.85 54689.95 88888.00 2015-03-08 04:02:08.500 067 12543.00 195.85 54689.95 88888.00 2015-03-08 04:02:08.625 067 12543.00 195.85 54689.93 88888.00 2015-03-08 04:02:08.750 067 12542.92 195.85 54689.93 88888.00 2015-03-08 04:02:08.875 067 12542.92 195.85 54689.93 88888.00 2015-03-08 04:02:09.000 067 12542.95 195.85 54689.93 88888.00 2015-03-08 04:02:09.125 067 12543.02 195.82 54689.93 88888.00 2015-03-08 04:02:09.250 067 12543.00 195.82 54689.93 88888.00 2015-03-08 04:02:09.375 067 12543.00 195.88 54689.93 88888.00 2015-03-08 04:02:09.500 067 12542.98 195.85 54689.95 88888.00 2015-03-08 04:02:09.625 067 12543.00 195.85 54689.95 88888.00 2015-03-08 04:02:09.750 067 12543.00 195.85 54689.93 88888.00 2015-03-08 04:02:09.875 067 12542.92 195.82 54689.95 88888.00 2015-03-08 04:02:10.000 067 12542.95 195.85 54689.95 88888.00 2015-03-08 04:02:10.125 067 12542.90 195.85 54689.95 88888.00 2015-03-08 04:02:10.250 067 12542.88 195.82 54689.97 88888.00 2015-03-08 04:02:10.375 067 12542.95 195.88 54689.97 88888.00 2015-03-08 04:02:10.500 067 12542.95 195.82 54689.95 88888.00 2015-03-08 04:02:10.625 067 12543.00 195.85 54689.95 88888.00 2015-03-08 04:02:10.750 067 12543.00 195.85 54689.95 88888.00 2015-03-08 04:02:10.875 067 12543.00 195.88 54689.95 88888.00 2015-03-08 04:02:11.000 067 12542.98 195.90 54689.93 88888.00 2015-03-08 04:02:11.125 067 12542.98 195.93 54689.95 88888.00 2015-03-08 04:02:11.250 067 12542.95 195.90 54689.95 88888.00 2015-03-08 04:02:11.375 067 12543.02 195.85 54689.95 88888.00 2015-03-08 04:02:11.500 067 12543.02 195.88 54689.97 88888.00 2015-03-08 04:02:11.625 067 12542.98 195.90 54690.00 88888.00 2015-03-08 04:02:11.750 067 12543.00 195.93 54690.00 88888.00 2015-03-08 04:02:11.875 067 12543.02 195.90 54689.97 88888.00 2015-03-08 04:02:12.000 067 12543.00 195.88 54689.95 88888.00 2015-03-08 04:02:12.125 067 12543.05 195.85 54689.97 88888.00 2015-03-08 04:02:12.250 067 12543.08 195.90 54690.00 88888.00 2015-03-08 04:02:12.375 067 12543.08 195.90 54689.97 88888.00 2015-03-08 04:02:12.500 067 12543.10 195.93 54690.00 88888.00 2015-03-08 04:02:12.625 067 12543.08 195.90 54690.00 88888.00 2015-03-08 04:02:12.750 067 12543.00 195.88 54689.97 88888.00 2015-03-08 04:02:12.875 067 12542.92 195.90 54690.03 88888.00 2015-03-08 04:02:13.000 067 12542.98 195.90 54689.97 88888.00 2015-03-08 04:02:13.125 067 12542.92 195.93 54689.97 88888.00 2015-03-08 04:02:13.250 067 12542.88 195.88 54689.97 88888.00 2015-03-08 04:02:13.375 067 12542.95 195.90 54689.97 88888.00 2015-03-08 04:02:13.500 067 12543.00 195.93 54690.00 88888.00 2015-03-08 04:02:13.625 067 12543.00 195.93 54690.00 88888.00 2015-03-08 04:02:13.750 067 12543.00 195.90 54690.00 88888.00 2015-03-08 04:02:13.875 067 12542.95 195.90 54690.03 88888.00 2015-03-08 04:02:14.000 067 12542.95 195.90 54689.97 88888.00 2015-03-08 04:02:14.125 067 12542.90 195.88 54690.00 88888.00 2015-03-08 04:02:14.250 067 12542.92 195.88 54690.00 88888.00 2015-03-08 04:02:14.375 067 12543.05 195.88 54690.00 88888.00 2015-03-08 04:02:14.500 067 12543.00 195.88 54690.03 88888.00 2015-03-08 04:02:14.625 067 12542.92 195.90 54690.03 88888.00 2015-03-08 04:02:14.750 067 12542.92 195.90 54690.07 88888.00 2015-03-08 04:02:14.875 067 12542.95 195.90 54690.03 88888.00 2015-03-08 04:02:15.000 067 12542.92 195.90 54690.03 88888.00 2015-03-08 04:02:15.125 067 12542.95 195.90 54690.03 88888.00 2015-03-08 04:02:15.250 067 12542.98 195.95 54690.07 88888.00 2015-03-08 04:02:15.375 067 12543.02 195.95 54690.07 88888.00 2015-03-08 04:02:15.500 067 12542.98 195.93 54690.05 88888.00 2015-03-08 04:02:15.625 067 12542.95 195.93 54690.05 88888.00 2015-03-08 04:02:15.750 067 12542.92 195.93 54690.05 88888.00 2015-03-08 04:02:15.875 067 12542.92 195.93 54690.07 88888.00 2015-03-08 04:02:16.000 067 12542.95 195.95 54690.07 88888.00 2015-03-08 04:02:16.125 067 12542.98 195.93 54690.07 88888.00 2015-03-08 04:02:16.250 067 12542.90 195.90 54690.03 88888.00 2015-03-08 04:02:16.375 067 12542.90 195.90 54690.00 88888.00 2015-03-08 04:02:16.500 067 12542.95 195.95 54690.03 88888.00 2015-03-08 04:02:16.625 067 12543.05 195.97 54690.05 88888.00 2015-03-08 04:02:16.750 067 12543.08 195.95 54690.05 88888.00 2015-03-08 04:02:16.875 067 12543.02 195.93 54690.03 88888.00 2015-03-08 04:02:17.000 067 12542.95 195.90 54690.00 88888.00 2015-03-08 04:02:17.125 067 12542.92 195.93 54690.03 88888.00 2015-03-08 04:02:17.250 067 12542.83 195.90 54690.07 88888.00 2015-03-08 04:02:17.375 067 12542.85 195.95 54690.10 88888.00 2015-03-08 04:02:17.500 067 12542.85 195.97 54690.10 88888.00 2015-03-08 04:02:17.625 067 12542.88 195.95 54690.10 88888.00 2015-03-08 04:02:17.750 067 12542.95 195.95 54690.07 88888.00 2015-03-08 04:02:17.875 067 12543.00 195.95 54690.10 88888.00 2015-03-08 04:02:18.000 067 12543.00 195.93 54690.10 88888.00 2015-03-08 04:02:18.125 067 12543.05 195.97 54690.10 88888.00 2015-03-08 04:02:18.250 067 12543.00 195.95 54690.12 88888.00 2015-03-08 04:02:18.375 067 12542.95 195.97 54690.10 88888.00 2015-03-08 04:02:18.500 067 12542.85 195.93 54690.10 88888.00 2015-03-08 04:02:18.625 067 12542.83 195.95 54690.10 88888.00 2015-03-08 04:02:18.750 067 12542.80 195.93 54690.10 88888.00 2015-03-08 04:02:18.875 067 12542.75 195.95 54690.07 88888.00 2015-03-08 04:02:19.000 067 12542.75 195.93 54690.07 88888.00 2015-03-08 04:02:19.125 067 12542.77 195.93 54690.10 88888.00 2015-03-08 04:02:19.250 067 12542.75 195.93 54690.10 88888.00 2015-03-08 04:02:19.375 067 12542.83 195.95 54690.10 88888.00 2015-03-08 04:02:19.500 067 12542.85 195.97 54690.10 88888.00 2015-03-08 04:02:19.625 067 12542.90 195.95 54690.12 88888.00 2015-03-08 04:02:19.750 067 12542.88 195.95 54690.12 88888.00 2015-03-08 04:02:19.875 067 12542.88 195.97 54690.12 88888.00 2015-03-08 04:02:20.000 067 12542.92 195.95 54690.07 88888.00 2015-03-08 04:02:20.125 067 12542.92 195.95 54690.10 88888.00 2015-03-08 04:02:20.250 067 12542.90 195.95 54690.15 88888.00 2015-03-08 04:02:20.375 067 12542.88 195.95 54690.15 88888.00 2015-03-08 04:02:20.500 067 12542.80 195.95 54690.12 88888.00 2015-03-08 04:02:20.625 067 12542.77 195.95 54690.15 88888.00 2015-03-08 04:02:20.750 067 12542.80 195.97 54690.15 88888.00 2015-03-08 04:02:20.875 067 12542.85 195.95 54690.12 88888.00 2015-03-08 04:02:21.000 067 12542.85 195.97 54690.12 88888.00 2015-03-08 04:02:21.125 067 12542.85 195.97 54690.12 88888.00 2015-03-08 04:02:21.250 067 12542.85 195.95 54690.12 88888.00 2015-03-08 04:02:21.375 067 12542.80 195.95 54690.12 88888.00 2015-03-08 04:02:21.500 067 12542.75 195.95 54690.15 88888.00 2015-03-08 04:02:21.625 067 12542.75 195.95 54690.18 88888.00 2015-03-08 04:02:21.750 067 12542.77 195.95 54690.18 88888.00 2015-03-08 04:02:21.875 067 12542.77 195.93 54690.12 88888.00 2015-03-08 04:02:22.000 067 12542.77 195.95 54690.12 88888.00 2015-03-08 04:02:22.125 067 12542.80 195.95 54690.18 88888.00 2015-03-08 04:02:22.250 067 12542.77 195.95 54690.18 88888.00 2015-03-08 04:02:22.375 067 12542.77 195.95 54690.15 88888.00 2015-03-08 04:02:22.500 067 12542.75 195.93 54690.15 88888.00 2015-03-08 04:02:22.625 067 12542.75 195.97 54690.18 88888.00 2015-03-08 04:02:22.750 067 12542.70 195.97 54690.18 88888.00 2015-03-08 04:02:22.875 067 12542.70 195.95 54690.20 88888.00 2015-03-08 04:02:23.000 067 12542.73 195.95 54690.22 88888.00 2015-03-08 04:02:23.125 067 12542.80 195.97 54690.22 88888.00 2015-03-08 04:02:23.250 067 12542.80 195.90 54690.22 88888.00 2015-03-08 04:02:23.375 067 12542.83 195.93 54690.20 88888.00 2015-03-08 04:02:23.500 067 12542.80 195.95 54690.20 88888.00 2015-03-08 04:02:23.625 067 12542.77 195.95 54690.18 88888.00 2015-03-08 04:02:23.750 067 12542.75 195.95 54690.20 88888.00 2015-03-08 04:02:23.875 067 12542.77 195.95 54690.18 88888.00 2015-03-08 04:02:24.000 067 12542.80 195.93 54690.12 88888.00 2015-03-08 04:02:24.125 067 12542.77 195.95 54690.15 88888.00 2015-03-08 04:02:24.250 067 12542.77 195.95 54690.18 88888.00 2015-03-08 04:02:24.375 067 12542.80 195.95 54690.20 88888.00 2015-03-08 04:02:24.500 067 12542.77 195.95 54690.15 88888.00 2015-03-08 04:02:24.625 067 12542.77 195.95 54690.15 88888.00 2015-03-08 04:02:24.750 067 12542.77 195.95 54690.20 88888.00 2015-03-08 04:02:24.875 067 12542.75 195.97 54690.22 88888.00 2015-03-08 04:02:25.000 067 12542.73 195.97 54690.22 88888.00 2015-03-08 04:02:25.125 067 12542.77 195.97 54690.22 88888.00 2015-03-08 04:02:25.250 067 12542.77 195.95 54690.25 88888.00 2015-03-08 04:02:25.375 067 12542.80 196.00 54690.25 88888.00 2015-03-08 04:02:25.500 067 12542.77 195.95 54690.25 88888.00 2015-03-08 04:02:25.625 067 12542.77 195.97 54690.22 88888.00 2015-03-08 04:02:25.750 067 12542.75 195.97 54690.22 88888.00 2015-03-08 04:02:25.875 067 12542.80 195.97 54690.28 88888.00 2015-03-08 04:02:26.000 067 12542.83 195.95 54690.25 88888.00 2015-03-08 04:02:26.125 067 12542.80 195.95 54690.25 88888.00 2015-03-08 04:02:26.250 067 12542.70 195.95 54690.25 88888.00 2015-03-08 04:02:26.375 067 12542.67 195.97 54690.28 88888.00 2015-03-08 04:02:26.500 067 12542.65 195.95 54690.30 88888.00 2015-03-08 04:02:26.625 067 12542.70 195.95 54690.25 88888.00 2015-03-08 04:02:26.750 067 12542.75 195.95 54690.28 88888.00 2015-03-08 04:02:26.875 067 12542.73 195.95 54690.28 88888.00 2015-03-08 04:02:27.000 067 12542.70 195.97 54690.28 88888.00 2015-03-08 04:02:27.125 067 12542.75 195.97 54690.30 88888.00 2015-03-08 04:02:27.250 067 12542.80 195.93 54690.30 88888.00 2015-03-08 04:02:27.375 067 12542.80 195.93 54690.28 88888.00 2015-03-08 04:02:27.500 067 12542.73 195.93 54690.30 88888.00 2015-03-08 04:02:27.625 067 12542.73 195.93 54690.30 88888.00 2015-03-08 04:02:27.750 067 12542.77 195.93 54690.28 88888.00 2015-03-08 04:02:27.875 067 12542.85 195.95 54690.25 88888.00 2015-03-08 04:02:28.000 067 12542.85 195.97 54690.25 88888.00 2015-03-08 04:02:28.125 067 12542.77 195.97 54690.28 88888.00 2015-03-08 04:02:28.250 067 12542.75 195.95 54690.30 88888.00 2015-03-08 04:02:28.375 067 12542.80 195.95 54690.28 88888.00 2015-03-08 04:02:28.500 067 12542.83 195.97 54690.28 88888.00 2015-03-08 04:02:28.625 067 12542.80 195.95 54690.30 88888.00 2015-03-08 04:02:28.750 067 12542.77 195.95 54690.30 88888.00 2015-03-08 04:02:28.875 067 12542.75 195.95 54690.30 88888.00 2015-03-08 04:02:29.000 067 12542.83 195.95 54690.28 88888.00 2015-03-08 04:02:29.125 067 12542.80 195.95 54690.30 88888.00 2015-03-08 04:02:29.250 067 12542.77 195.95 54690.30 88888.00 2015-03-08 04:02:29.375 067 12542.77 195.95 54690.30 88888.00 2015-03-08 04:02:29.500 067 12542.75 195.95 54690.30 88888.00 2015-03-08 04:02:29.625 067 12542.73 195.93 54690.32 88888.00 2015-03-08 04:02:29.750 067 12542.83 195.95 54690.32 88888.00 2015-03-08 04:02:29.875 067 12542.80 196.00 54690.35 88888.00 2015-03-08 04:02:30.000 067 12542.80 195.97 54690.32 88888.00 2015-03-08 04:02:30.125 067 12542.85 195.95 54690.32 88888.00 2015-03-08 04:02:30.250 067 12542.75 195.95 54690.32 88888.00 2015-03-08 04:02:30.375 067 12542.75 195.97 54690.30 88888.00 2015-03-08 04:02:30.500 067 12542.83 195.95 54690.32 88888.00 2015-03-08 04:02:30.625 067 12542.95 195.95 54690.30 88888.00 2015-03-08 04:02:30.750 067 12543.00 195.97 54690.30 88888.00 2015-03-08 04:02:30.875 067 12542.88 196.00 54690.30 88888.00 2015-03-08 04:02:31.000 067 12542.83 195.95 54690.30 88888.00 2015-03-08 04:02:31.125 067 12542.83 195.97 54690.30 88888.00 2015-03-08 04:02:31.250 067 12542.80 195.95 54690.32 88888.00 2015-03-08 04:02:31.375 067 12542.80 195.95 54690.32 88888.00 2015-03-08 04:02:31.500 067 12542.77 195.95 54690.32 88888.00 2015-03-08 04:02:31.625 067 12542.85 196.00 54690.35 88888.00 2015-03-08 04:02:31.750 067 12542.83 195.97 54690.35 88888.00 2015-03-08 04:02:31.875 067 12542.75 195.95 54690.35 88888.00 2015-03-08 04:02:32.000 067 12542.73 195.95 54690.35 88888.00 2015-03-08 04:02:32.125 067 12542.80 195.95 54690.32 88888.00 2015-03-08 04:02:32.250 067 12542.83 195.97 54690.35 88888.00 2015-03-08 04:02:32.375 067 12542.80 195.97 54690.35 88888.00 2015-03-08 04:02:32.500 067 12542.83 196.00 54690.35 88888.00 2015-03-08 04:02:32.625 067 12542.83 196.00 54690.35 88888.00 2015-03-08 04:02:32.750 067 12542.80 195.97 54690.32 88888.00 2015-03-08 04:02:32.875 067 12542.80 195.97 54690.32 88888.00 2015-03-08 04:02:33.000 067 12542.83 195.97 54690.30 88888.00 2015-03-08 04:02:33.125 067 12542.83 195.95 54690.32 88888.00 2015-03-08 04:02:33.250 067 12542.83 195.95 54690.35 88888.00 2015-03-08 04:02:33.375 067 12542.88 195.95 54690.32 88888.00 2015-03-08 04:02:33.500 067 12542.80 195.95 54690.35 88888.00 2015-03-08 04:02:33.625 067 12542.77 195.97 54690.38 88888.00 2015-03-08 04:02:33.750 067 12542.75 195.97 54690.35 88888.00 2015-03-08 04:02:33.875 067 12542.80 195.97 54690.32 88888.00 2015-03-08 04:02:34.000 067 12542.88 196.00 54690.32 88888.00 2015-03-08 04:02:34.125 067 12542.95 196.00 54690.32 88888.00 2015-03-08 04:02:34.250 067 12542.83 195.97 54690.35 88888.00 2015-03-08 04:02:34.375 067 12542.88 195.97 54690.35 88888.00 2015-03-08 04:02:34.500 067 12542.98 196.00 54690.32 88888.00 2015-03-08 04:02:34.625 067 12543.00 196.00 54690.35 88888.00 2015-03-08 04:02:34.750 067 12542.98 196.00 54690.35 88888.00 2015-03-08 04:02:34.875 067 12542.90 196.00 54690.32 88888.00 2015-03-08 04:02:35.000 067 12542.88 196.00 54690.32 88888.00 2015-03-08 04:02:35.125 067 12542.88 196.00 54690.35 88888.00 2015-03-08 04:02:35.250 067 12542.83 195.97 54690.35 88888.00 2015-03-08 04:02:35.375 067 12542.80 196.00 54690.35 88888.00 2015-03-08 04:02:35.500 067 12542.80 196.00 54690.35 88888.00 2015-03-08 04:02:35.625 067 12542.88 196.00 54690.35 88888.00 2015-03-08 04:02:35.750 067 12542.88 195.97 54690.32 88888.00 2015-03-08 04:02:35.875 067 12542.90 195.97 54690.30 88888.00 2015-03-08 04:02:36.000 067 12542.85 196.00 54690.30 88888.00 2015-03-08 04:02:36.125 067 12542.85 195.97 54690.32 88888.00 2015-03-08 04:02:36.250 067 12542.85 196.03 54690.35 88888.00 2015-03-08 04:02:36.375 067 12542.88 196.03 54690.38 88888.00 2015-03-08 04:02:36.500 067 12542.90 196.03 54690.38 88888.00 2015-03-08 04:02:36.625 067 12542.90 196.03 54690.35 88888.00 2015-03-08 04:02:36.750 067 12542.90 196.03 54690.38 88888.00 2015-03-08 04:02:36.875 067 12542.90 196.00 54690.38 88888.00 2015-03-08 04:02:37.000 067 12542.88 195.95 54690.32 88888.00 2015-03-08 04:02:37.125 067 12542.85 196.00 54690.35 88888.00 2015-03-08 04:02:37.250 067 12542.85 196.00 54690.38 88888.00 2015-03-08 04:02:37.375 067 12542.95 196.00 54690.40 88888.00 2015-03-08 04:02:37.500 067 12542.88 196.00 54690.40 88888.00 2015-03-08 04:02:37.625 067 12542.85 196.00 54690.40 88888.00 2015-03-08 04:02:37.750 067 12542.92 196.00 54690.38 88888.00 2015-03-08 04:02:37.875 067 12543.00 196.00 54690.38 88888.00 2015-03-08 04:02:38.000 067 12543.02 196.03 54690.38 88888.00 2015-03-08 04:02:38.125 067 12543.05 196.03 54690.38 88888.00 2015-03-08 04:02:38.250 067 12543.00 196.00 54690.38 88888.00 2015-03-08 04:02:38.375 067 12543.05 195.97 54690.35 88888.00 2015-03-08 04:02:38.500 067 12543.00 196.00 54690.40 88888.00 2015-03-08 04:02:38.625 067 12542.98 195.97 54690.38 88888.00 2015-03-08 04:02:38.750 067 12543.02 196.00 54690.38 88888.00 2015-03-08 04:02:38.875 067 12542.95 195.97 54690.38 88888.00 2015-03-08 04:02:39.000 067 12542.88 196.00 54690.40 88888.00 2015-03-08 04:02:39.125 067 12542.85 195.97 54690.38 88888.00 2015-03-08 04:02:39.250 067 12542.83 195.97 54690.38 88888.00 2015-03-08 04:02:39.375 067 12542.85 196.00 54690.40 88888.00 2015-03-08 04:02:39.500 067 12542.88 196.03 54690.40 88888.00 2015-03-08 04:02:39.625 067 12542.88 196.00 54690.40 88888.00 2015-03-08 04:02:39.750 067 12542.90 196.00 54690.43 88888.00 2015-03-08 04:02:39.875 067 12542.85 196.00 54690.40 88888.00 2015-03-08 04:02:40.000 067 12542.80 196.03 54690.43 88888.00 2015-03-08 04:02:40.125 067 12542.80 196.03 54690.43 88888.00 2015-03-08 04:02:40.250 067 12542.75 196.00 54690.43 88888.00 2015-03-08 04:02:40.375 067 12542.80 195.97 54690.40 88888.00 2015-03-08 04:02:40.500 067 12542.80 196.00 54690.40 88888.00 2015-03-08 04:02:40.625 067 12542.85 196.00 54690.40 88888.00 2015-03-08 04:02:40.750 067 12542.88 196.00 54690.43 88888.00 2015-03-08 04:02:40.875 067 12542.83 196.00 54690.45 88888.00 2015-03-08 04:02:41.000 067 12542.77 195.97 54690.43 88888.00 2015-03-08 04:02:41.125 067 12542.88 195.97 54690.43 88888.00 2015-03-08 04:02:41.250 067 12542.88 195.97 54690.43 88888.00 2015-03-08 04:02:41.375 067 12542.90 195.97 54690.40 88888.00 2015-03-08 04:02:41.500 067 12542.90 195.97 54690.43 88888.00 2015-03-08 04:02:41.625 067 12542.88 195.97 54690.40 88888.00 2015-03-08 04:02:41.750 067 12542.83 196.00 54690.43 88888.00 2015-03-08 04:02:41.875 067 12542.83 196.00 54690.40 88888.00 2015-03-08 04:02:42.000 067 12542.88 195.97 54690.38 88888.00 2015-03-08 04:02:42.125 067 12542.95 195.97 54690.43 88888.00 2015-03-08 04:02:42.250 067 12542.92 195.97 54690.40 88888.00 2015-03-08 04:02:42.375 067 12542.92 195.93 54690.43 88888.00 2015-03-08 04:02:42.500 067 12542.95 195.95 54690.45 88888.00 2015-03-08 04:02:42.625 067 12542.98 196.03 54690.47 88888.00 2015-03-08 04:02:42.750 067 12542.92 195.97 54690.45 88888.00 2015-03-08 04:02:42.875 067 12542.90 195.95 54690.40 88888.00 2015-03-08 04:02:43.000 067 12542.90 195.95 54690.40 88888.00 2015-03-08 04:02:43.125 067 12542.88 195.93 54690.43 88888.00 2015-03-08 04:02:43.250 067 12542.88 195.93 54690.45 88888.00 2015-03-08 04:02:43.375 067 12542.92 195.95 54690.45 88888.00 2015-03-08 04:02:43.500 067 12542.88 195.97 54690.45 88888.00 2015-03-08 04:02:43.625 067 12542.90 195.97 54690.45 88888.00 2015-03-08 04:02:43.750 067 12542.92 195.97 54690.47 88888.00 2015-03-08 04:02:43.875 067 12542.95 195.97 54690.47 88888.00 2015-03-08 04:02:44.000 067 12542.90 195.93 54690.47 88888.00 2015-03-08 04:02:44.125 067 12542.88 195.90 54690.47 88888.00 2015-03-08 04:02:44.250 067 12542.85 195.88 54690.45 88888.00 2015-03-08 04:02:44.375 067 12542.90 195.90 54690.47 88888.00 2015-03-08 04:02:44.500 067 12542.90 195.93 54690.47 88888.00 2015-03-08 04:02:44.625 067 12542.92 195.95 54690.47 88888.00 2015-03-08 04:02:44.750 067 12542.92 195.93 54690.50 88888.00 2015-03-08 04:02:44.875 067 12542.92 195.90 54690.47 88888.00 2015-03-08 04:02:45.000 067 12542.90 195.90 54690.45 88888.00 2015-03-08 04:02:45.125 067 12542.92 195.90 54690.47 88888.00 2015-03-08 04:02:45.250 067 12542.90 195.88 54690.50 88888.00 2015-03-08 04:02:45.375 067 12543.05 195.90 54690.50 88888.00 2015-03-08 04:02:45.500 067 12543.05 195.90 54690.47 88888.00 2015-03-08 04:02:45.625 067 12542.92 195.90 54690.47 88888.00 2015-03-08 04:02:45.750 067 12542.90 195.90 54690.50 88888.00 2015-03-08 04:02:45.875 067 12542.90 195.90 54690.47 88888.00 2015-03-08 04:02:46.000 067 12542.90 195.90 54690.47 88888.00 2015-03-08 04:02:46.125 067 12542.88 195.90 54690.50 88888.00 2015-03-08 04:02:46.250 067 12542.83 195.90 54690.50 88888.00 2015-03-08 04:02:46.375 067 12542.83 195.88 54690.50 88888.00 2015-03-08 04:02:46.500 067 12542.80 195.88 54690.47 88888.00 2015-03-08 04:02:46.625 067 12542.88 195.93 54690.50 88888.00 2015-03-08 04:02:46.750 067 12542.88 195.93 54690.50 88888.00 2015-03-08 04:02:46.875 067 12542.85 195.90 54690.50 88888.00 2015-03-08 04:02:47.000 067 12542.90 195.90 54690.50 88888.00 2015-03-08 04:02:47.125 067 12542.90 195.93 54690.50 88888.00 2015-03-08 04:02:47.250 067 12542.88 195.88 54690.50 88888.00 2015-03-08 04:02:47.375 067 12542.90 195.85 54690.50 88888.00 2015-03-08 04:02:47.500 067 12542.90 195.88 54690.53 88888.00 2015-03-08 04:02:47.625 067 12542.90 195.90 54690.53 88888.00 2015-03-08 04:02:47.750 067 12542.88 195.90 54690.53 88888.00 2015-03-08 04:02:47.875 067 12542.83 195.90 54690.53 88888.00 2015-03-08 04:02:48.000 067 12542.83 195.88 54690.53 88888.00 2015-03-08 04:02:48.125 067 12542.85 195.85 54690.53 88888.00 2015-03-08 04:02:48.250 067 12542.83 195.85 54690.53 88888.00 2015-03-08 04:02:48.375 067 12542.88 195.88 54690.50 88888.00 2015-03-08 04:02:48.500 067 12542.85 195.88 54690.50 88888.00 2015-03-08 04:02:48.625 067 12542.83 195.85 54690.50 88888.00 2015-03-08 04:02:48.750 067 12542.85 195.88 54690.50 88888.00 2015-03-08 04:02:48.875 067 12542.83 195.88 54690.50 88888.00 2015-03-08 04:02:49.000 067 12542.85 195.88 54690.47 88888.00 2015-03-08 04:02:49.125 067 12542.77 195.88 54690.50 88888.00 2015-03-08 04:02:49.250 067 12542.70 195.82 54690.53 88888.00 2015-03-08 04:02:49.375 067 12542.73 195.85 54690.53 88888.00 2015-03-08 04:02:49.500 067 12542.80 195.88 54690.53 88888.00 2015-03-08 04:02:49.625 067 12542.85 195.85 54690.53 88888.00 2015-03-08 04:02:49.750 067 12542.85 195.82 54690.50 88888.00 2015-03-08 04:02:49.875 067 12542.80 195.82 54690.53 88888.00 2015-03-08 04:02:50.000 067 12542.83 195.82 54690.53 88888.00 2015-03-08 04:02:50.125 067 12542.80 195.82 54690.57 88888.00 2015-03-08 04:02:50.250 067 12542.80 195.82 54690.57 88888.00 2015-03-08 04:02:50.375 067 12542.88 195.85 54690.60 88888.00 2015-03-08 04:02:50.500 067 12543.00 195.85 54690.57 88888.00 2015-03-08 04:02:50.625 067 12542.98 195.82 54690.55 88888.00 2015-03-08 04:02:50.750 067 12542.88 195.80 54690.55 88888.00 2015-03-08 04:02:50.875 067 12542.85 195.82 54690.57 88888.00 2015-03-08 04:02:51.000 067 12542.95 195.82 54690.57 88888.00 2015-03-08 04:02:51.125 067 12542.90 195.80 54690.60 88888.00 2015-03-08 04:02:51.250 067 12542.80 195.80 54690.60 88888.00 2015-03-08 04:02:51.375 067 12542.80 195.82 54690.60 88888.00 2015-03-08 04:02:51.500 067 12542.80 195.85 54690.57 88888.00 2015-03-08 04:02:51.625 067 12542.75 195.82 54690.57 88888.00 2015-03-08 04:02:51.750 067 12542.70 195.80 54690.57 88888.00 2015-03-08 04:02:51.875 067 12542.70 195.78 54690.57 88888.00 2015-03-08 04:02:52.000 067 12542.77 195.78 54690.53 88888.00 2015-03-08 04:02:52.125 067 12542.80 195.78 54690.55 88888.00 2015-03-08 04:02:52.250 067 12542.80 195.80 54690.57 88888.00 2015-03-08 04:02:52.375 067 12542.85 195.82 54690.55 88888.00 2015-03-08 04:02:52.500 067 12542.80 195.80 54690.53 88888.00 2015-03-08 04:02:52.625 067 12542.70 195.80 54690.55 88888.00 2015-03-08 04:02:52.750 067 12542.73 195.80 54690.57 88888.00 2015-03-08 04:02:52.875 067 12542.77 195.78 54690.57 88888.00 2015-03-08 04:02:53.000 067 12542.77 195.78 54690.57 88888.00 2015-03-08 04:02:53.125 067 12542.75 195.78 54690.60 88888.00 2015-03-08 04:02:53.250 067 12542.67 195.78 54690.60 88888.00 2015-03-08 04:02:53.375 067 12542.73 195.78 54690.55 88888.00 2015-03-08 04:02:53.500 067 12542.70 195.80 54690.55 88888.00 2015-03-08 04:02:53.625 067 12542.73 195.80 54690.60 88888.00 2015-03-08 04:02:53.750 067 12542.73 195.80 54690.62 88888.00 2015-03-08 04:02:53.875 067 12542.67 195.80 54690.62 88888.00 2015-03-08 04:02:54.000 067 12542.67 195.82 54690.57 88888.00 2015-03-08 04:02:54.125 067 12542.62 195.80 54690.60 88888.00 2015-03-08 04:02:54.250 067 12542.62 195.78 54690.60 88888.00 2015-03-08 04:02:54.375 067 12542.70 195.78 54690.60 88888.00 2015-03-08 04:02:54.500 067 12542.75 195.75 54690.60 88888.00 2015-03-08 04:02:54.625 067 12542.70 195.80 54690.62 88888.00 2015-03-08 04:02:54.750 067 12542.73 195.80 54690.65 88888.00 2015-03-08 04:02:54.875 067 12542.75 195.82 54690.62 88888.00 2015-03-08 04:02:55.000 067 12542.73 195.75 54690.62 88888.00 2015-03-08 04:02:55.125 067 12542.70 195.78 54690.65 88888.00 2015-03-08 04:02:55.250 067 12542.65 195.80 54690.68 88888.00 2015-03-08 04:02:55.375 067 12542.73 195.82 54690.65 88888.00 2015-03-08 04:02:55.500 067 12542.75 195.80 54690.62 88888.00 2015-03-08 04:02:55.625 067 12542.80 195.75 54690.65 88888.00 2015-03-08 04:02:55.750 067 12542.85 195.75 54690.65 88888.00 2015-03-08 04:02:55.875 067 12542.88 195.75 54690.68 88888.00 2015-03-08 04:02:56.000 067 12542.88 195.80 54690.65 88888.00 2015-03-08 04:02:56.125 067 12542.85 195.80 54690.65 88888.00 2015-03-08 04:02:56.250 067 12542.73 195.80 54690.68 88888.00 2015-03-08 04:02:56.375 067 12542.80 195.82 54690.65 88888.00 2015-03-08 04:02:56.500 067 12542.80 195.82 54690.65 88888.00 2015-03-08 04:02:56.625 067 12542.77 195.80 54690.68 88888.00 2015-03-08 04:02:56.750 067 12542.73 195.80 54690.70 88888.00 2015-03-08 04:02:56.875 067 12542.80 195.80 54690.70 88888.00 2015-03-08 04:02:57.000 067 12542.83 195.80 54690.68 88888.00 2015-03-08 04:02:57.125 067 12542.83 195.80 54690.68 88888.00 2015-03-08 04:02:57.250 067 12542.75 195.78 54690.65 88888.00 2015-03-08 04:02:57.375 067 12542.77 195.82 54690.65 88888.00 2015-03-08 04:02:57.500 067 12542.73 195.80 54690.65 88888.00 2015-03-08 04:02:57.625 067 12542.70 195.78 54690.65 88888.00 2015-03-08 04:02:57.750 067 12542.73 195.75 54690.65 88888.00 2015-03-08 04:02:57.875 067 12542.75 195.75 54690.65 88888.00 2015-03-08 04:02:58.000 067 12542.75 195.75 54690.65 88888.00 2015-03-08 04:02:58.125 067 12542.77 195.75 54690.68 88888.00 2015-03-08 04:02:58.250 067 12542.73 195.72 54690.68 88888.00 2015-03-08 04:02:58.375 067 12542.77 195.72 54690.68 88888.00 2015-03-08 04:02:58.500 067 12542.80 195.78 54690.68 88888.00 2015-03-08 04:02:58.625 067 12542.85 195.78 54690.70 88888.00 2015-03-08 04:02:58.750 067 12542.83 195.78 54690.68 88888.00 2015-03-08 04:02:58.875 067 12542.77 195.78 54690.70 88888.00 2015-03-08 04:02:59.000 067 12542.80 195.72 54690.68 88888.00 2015-03-08 04:02:59.125 067 12542.83 195.72 54690.68 88888.00 2015-03-08 04:02:59.250 067 12542.80 195.72 54690.70 88888.00 2015-03-08 04:02:59.375 067 12542.83 195.72 54690.68 88888.00 2015-03-08 04:02:59.500 067 12542.80 195.75 54690.70 88888.00 2015-03-08 04:02:59.625 067 12542.85 195.80 54690.68 88888.00 2015-03-08 04:02:59.750 067 12542.85 195.78 54690.65 88888.00 2015-03-08 04:02:59.875 067 12542.80 195.72 54690.62 88888.00 2015-03-08 04:03:00.000 067 12542.73 195.75 54690.62 88888.00 2015-03-08 04:03:00.125 067 12542.70 195.75 54690.65 88888.00 2015-03-08 04:03:00.250 067 12542.70 195.75 54690.68 88888.00 2015-03-08 04:03:00.375 067 12542.73 195.75 54690.68 88888.00 2015-03-08 04:03:00.500 067 12542.73 195.78 54690.68 88888.00 2015-03-08 04:03:00.625 067 12542.70 195.75 54690.65 88888.00 2015-03-08 04:03:00.750 067 12542.73 195.75 54690.68 88888.00 2015-03-08 04:03:00.875 067 12542.77 195.78 54690.70 88888.00 2015-03-08 04:03:01.000 067 12542.80 195.80 54690.65 88888.00 2015-03-08 04:03:01.125 067 12542.83 195.80 54690.70 88888.00 2015-03-08 04:03:01.250 067 12542.88 195.80 54690.70 88888.00 2015-03-08 04:03:01.375 067 12542.90 195.82 54690.68 88888.00 2015-03-08 04:03:01.500 067 12542.88 195.80 54690.68 88888.00 2015-03-08 04:03:01.625 067 12542.80 195.80 54690.72 88888.00 2015-03-08 04:03:01.750 067 12542.67 195.80 54690.72 88888.00 2015-03-08 04:03:01.875 067 12542.70 195.80 54690.70 88888.00 2015-03-08 04:03:02.000 067 12542.75 195.80 54690.72 88888.00 2015-03-08 04:03:02.125 067 12542.80 195.82 54690.70 88888.00 2015-03-08 04:03:02.250 067 12542.75 195.82 54690.72 88888.00 2015-03-08 04:03:02.375 067 12542.77 195.80 54690.70 88888.00 2015-03-08 04:03:02.500 067 12542.83 195.80 54690.70 88888.00 2015-03-08 04:03:02.625 067 12542.85 195.78 54690.72 88888.00 2015-03-08 04:03:02.750 067 12542.83 195.80 54690.72 88888.00 2015-03-08 04:03:02.875 067 12542.77 195.80 54690.72 88888.00 2015-03-08 04:03:03.000 067 12542.80 195.78 54690.70 88888.00 2015-03-08 04:03:03.125 067 12542.85 195.80 54690.68 88888.00 2015-03-08 04:03:03.250 067 12542.85 195.78 54690.70 88888.00 2015-03-08 04:03:03.375 067 12542.83 195.80 54690.72 88888.00 2015-03-08 04:03:03.500 067 12542.70 195.78 54690.70 88888.00 2015-03-08 04:03:03.625 067 12542.62 195.78 54690.70 88888.00 2015-03-08 04:03:03.750 067 12542.60 195.78 54690.75 88888.00 2015-03-08 04:03:03.875 067 12542.60 195.80 54690.78 88888.00 2015-03-08 04:03:04.000 067 12542.65 195.80 54690.78 88888.00 2015-03-08 04:03:04.125 067 12542.65 195.80 54690.80 88888.00 2015-03-08 04:03:04.250 067 12542.65 195.80 54690.78 88888.00 2015-03-08 04:03:04.375 067 12542.67 195.78 54690.80 88888.00 2015-03-08 04:03:04.500 067 12542.73 195.80 54690.78 88888.00 2015-03-08 04:03:04.625 067 12542.77 195.82 54690.82 88888.00 2015-03-08 04:03:04.750 067 12542.80 195.80 54690.80 88888.00 2015-03-08 04:03:04.875 067 12542.80 195.75 54690.75 88888.00 2015-03-08 04:03:05.000 067 12542.73 195.75 54690.72 88888.00 2015-03-08 04:03:05.125 067 12542.65 195.80 54690.75 88888.00 2015-03-08 04:03:05.250 067 12542.65 195.80 54690.80 88888.00 2015-03-08 04:03:05.375 067 12542.70 195.82 54690.80 88888.00 2015-03-08 04:03:05.500 067 12542.70 195.78 54690.75 88888.00 2015-03-08 04:03:05.625 067 12542.62 195.78 54690.72 88888.00 2015-03-08 04:03:05.750 067 12542.60 195.80 54690.80 88888.00 2015-03-08 04:03:05.875 067 12542.67 195.78 54690.80 88888.00 2015-03-08 04:03:06.000 067 12542.65 195.78 54690.78 88888.00 2015-03-08 04:03:06.125 067 12542.60 195.78 54690.80 88888.00 2015-03-08 04:03:06.250 067 12542.58 195.78 54690.78 88888.00 2015-03-08 04:03:06.375 067 12542.67 195.82 54690.75 88888.00 2015-03-08 04:03:06.500 067 12542.62 195.80 54690.78 88888.00 2015-03-08 04:03:06.625 067 12542.65 195.78 54690.80 88888.00 2015-03-08 04:03:06.750 067 12542.70 195.82 54690.80 88888.00 2015-03-08 04:03:06.875 067 12542.70 195.80 54690.80 88888.00 2015-03-08 04:03:07.000 067 12542.65 195.80 54690.80 88888.00 2015-03-08 04:03:07.125 067 12542.65 195.82 54690.80 88888.00 2015-03-08 04:03:07.250 067 12542.58 195.80 54690.80 88888.00 2015-03-08 04:03:07.375 067 12542.60 195.80 54690.78 88888.00 2015-03-08 04:03:07.500 067 12542.65 195.80 54690.82 88888.00 2015-03-08 04:03:07.625 067 12542.67 195.78 54690.80 88888.00 2015-03-08 04:03:07.750 067 12542.62 195.78 54690.80 88888.00 2015-03-08 04:03:07.875 067 12542.60 195.78 54690.82 88888.00 2015-03-08 04:03:08.000 067 12542.65 195.75 54690.80 88888.00 2015-03-08 04:03:08.125 067 12542.62 195.75 54690.85 88888.00 2015-03-08 04:03:08.250 067 12542.52 195.72 54690.82 88888.00 2015-03-08 04:03:08.375 067 12542.60 195.75 54690.82 88888.00 2015-03-08 04:03:08.500 067 12542.58 195.75 54690.82 88888.00 2015-03-08 04:03:08.625 067 12542.58 195.80 54690.82 88888.00 2015-03-08 04:03:08.750 067 12542.60 195.78 54690.82 88888.00 2015-03-08 04:03:08.875 067 12542.62 195.75 54690.80 88888.00 2015-03-08 04:03:09.000 067 12542.62 195.75 54690.80 88888.00 2015-03-08 04:03:09.125 067 12542.58 195.75 54690.80 88888.00 2015-03-08 04:03:09.250 067 12542.65 195.72 54690.80 88888.00 2015-03-08 04:03:09.375 067 12542.75 195.72 54690.80 88888.00 2015-03-08 04:03:09.500 067 12542.67 195.72 54690.80 88888.00 2015-03-08 04:03:09.625 067 12542.60 195.72 54690.82 88888.00 2015-03-08 04:03:09.750 067 12542.62 195.78 54690.85 88888.00 2015-03-08 04:03:09.875 067 12542.67 195.80 54690.82 88888.00 2015-03-08 04:03:10.000 067 12542.67 195.78 54690.82 88888.00 2015-03-08 04:03:10.125 067 12542.55 195.72 54690.82 88888.00 2015-03-08 04:03:10.250 067 12542.42 195.72 54690.80 88888.00 2015-03-08 04:03:10.375 067 12542.50 195.78 54690.80 88888.00 2015-03-08 04:03:10.500 067 12542.58 195.78 54690.85 88888.00 2015-03-08 04:03:10.625 067 12542.50 195.78 54690.82 88888.00 2015-03-08 04:03:10.750 067 12542.58 195.78 54690.85 88888.00 2015-03-08 04:03:10.875 067 12542.62 195.78 54690.88 88888.00 2015-03-08 04:03:11.000 067 12542.67 195.75 54690.85 88888.00 2015-03-08 04:03:11.125 067 12542.70 195.72 54690.80 88888.00 2015-03-08 04:03:11.250 067 12542.70 195.72 54690.85 88888.00 2015-03-08 04:03:11.375 067 12542.65 195.75 54690.85 88888.00 2015-03-08 04:03:11.500 067 12542.65 195.72 54690.85 88888.00 2015-03-08 04:03:11.625 067 12542.65 195.68 54690.88 88888.00 2015-03-08 04:03:11.750 067 12542.62 195.72 54690.88 88888.00 2015-03-08 04:03:11.875 067 12542.65 195.70 54690.88 88888.00 2015-03-08 04:03:12.000 067 12542.67 195.70 54690.85 88888.00 2015-03-08 04:03:12.125 067 12542.62 195.68 54690.85 88888.00 2015-03-08 04:03:12.250 067 12542.55 195.68 54690.88 88888.00 2015-03-08 04:03:12.375 067 12542.58 195.68 54690.88 88888.00 2015-03-08 04:03:12.500 067 12542.60 195.68 54690.88 88888.00 2015-03-08 04:03:12.625 067 12542.65 195.68 54690.88 88888.00 2015-03-08 04:03:12.750 067 12542.60 195.68 54690.88 88888.00 2015-03-08 04:03:12.875 067 12542.55 195.65 54690.85 88888.00 2015-03-08 04:03:13.000 067 12542.55 195.65 54690.82 88888.00 2015-03-08 04:03:13.125 067 12542.58 195.68 54690.85 88888.00 2015-03-08 04:03:13.250 067 12542.60 195.62 54690.88 88888.00 2015-03-08 04:03:13.375 067 12542.60 195.68 54690.88 88888.00 2015-03-08 04:03:13.500 067 12542.55 195.68 54690.85 88888.00 2015-03-08 04:03:13.625 067 12542.52 195.65 54690.85 88888.00 2015-03-08 04:03:13.750 067 12542.50 195.65 54690.85 88888.00 2015-03-08 04:03:13.875 067 12542.50 195.65 54690.85 88888.00 2015-03-08 04:03:14.000 067 12542.52 195.68 54690.88 88888.00 2015-03-08 04:03:14.125 067 12542.58 195.68 54690.90 88888.00 2015-03-08 04:03:14.250 067 12542.55 195.65 54690.90 88888.00 2015-03-08 04:03:14.375 067 12542.55 195.65 54690.90 88888.00 2015-03-08 04:03:14.500 067 12542.55 195.65 54690.90 88888.00 2015-03-08 04:03:14.625 067 12542.58 195.65 54690.90 88888.00 2015-03-08 04:03:14.750 067 12542.60 195.65 54690.90 88888.00 2015-03-08 04:03:14.875 067 12542.55 195.65 54690.93 88888.00 2015-03-08 04:03:15.000 067 12542.52 195.65 54690.93 88888.00 2015-03-08 04:03:15.125 067 12542.50 195.65 54690.90 88888.00 2015-03-08 04:03:15.250 067 12542.55 195.62 54690.90 88888.00 2015-03-08 04:03:15.375 067 12542.55 195.62 54690.93 88888.00 2015-03-08 04:03:15.500 067 12542.42 195.62 54690.93 88888.00 2015-03-08 04:03:15.625 067 12542.42 195.62 54690.93 88888.00 2015-03-08 04:03:15.750 067 12542.42 195.68 54690.93 88888.00 2015-03-08 04:03:15.875 067 12542.42 195.68 54690.90 88888.00 2015-03-08 04:03:16.000 067 12542.42 195.65 54690.90 88888.00 2015-03-08 04:03:16.125 067 12542.48 195.65 54690.88 88888.00 2015-03-08 04:03:16.250 067 12542.42 195.65 54690.90 88888.00 2015-03-08 04:03:16.375 067 12542.45 195.62 54690.90 88888.00 2015-03-08 04:03:16.500 067 12542.42 195.57 54690.90 88888.00 2015-03-08 04:03:16.625 067 12542.42 195.60 54690.93 88888.00 2015-03-08 04:03:16.750 067 12542.40 195.60 54690.90 88888.00 2015-03-08 04:03:16.875 067 12542.40 195.60 54690.90 88888.00 2015-03-08 04:03:17.000 067 12542.40 195.60 54690.90 88888.00 2015-03-08 04:03:17.125 067 12542.38 195.60 54690.93 88888.00 2015-03-08 04:03:17.250 067 12542.38 195.60 54690.93 88888.00 2015-03-08 04:03:17.375 067 12542.42 195.65 54690.95 88888.00 2015-03-08 04:03:17.500 067 12542.42 195.62 54690.95 88888.00 2015-03-08 04:03:17.625 067 12542.42 195.62 54690.93 88888.00 2015-03-08 04:03:17.750 067 12542.48 195.62 54690.93 88888.00 2015-03-08 04:03:17.875 067 12542.48 195.62 54690.95 88888.00 2015-03-08 04:03:18.000 067 12542.45 195.57 54690.93 88888.00 2015-03-08 04:03:18.125 067 12542.35 195.57 54690.90 88888.00 2015-03-08 04:03:18.250 067 12542.30 195.60 54690.93 88888.00 2015-03-08 04:03:18.375 067 12542.42 195.65 54690.95 88888.00 2015-03-08 04:03:18.500 067 12542.48 195.65 54690.95 88888.00 2015-03-08 04:03:18.625 067 12542.42 195.65 54690.93 88888.00 2015-03-08 04:03:18.750 067 12542.38 195.60 54690.93 88888.00 2015-03-08 04:03:18.875 067 12542.42 195.60 54690.93 88888.00 2015-03-08 04:03:19.000 067 12542.48 195.55 54690.93 88888.00 2015-03-08 04:03:19.125 067 12542.45 195.57 54690.95 88888.00 2015-03-08 04:03:19.250 067 12542.48 195.55 54690.93 88888.00 2015-03-08 04:03:19.375 067 12542.48 195.57 54690.95 88888.00 2015-03-08 04:03:19.500 067 12542.48 195.57 54690.95 88888.00 2015-03-08 04:03:19.625 067 12542.48 195.53 54690.93 88888.00 2015-03-08 04:03:19.750 067 12542.45 195.55 54690.95 88888.00 2015-03-08 04:03:19.875 067 12542.48 195.57 54690.93 88888.00 2015-03-08 04:03:20.000 067 12542.48 195.53 54690.93 88888.00 2015-03-08 04:03:20.125 067 12542.45 195.47 54690.90 88888.00 2015-03-08 04:03:20.250 067 12542.42 195.53 54690.90 88888.00 2015-03-08 04:03:20.375 067 12542.42 195.53 54690.90 88888.00 2015-03-08 04:03:20.500 067 12542.40 195.53 54690.95 88888.00 2015-03-08 04:03:20.625 067 12542.42 195.53 54690.97 88888.00 2015-03-08 04:03:20.750 067 12542.38 195.55 54690.97 88888.00 2015-03-08 04:03:20.875 067 12542.35 195.53 54691.00 88888.00 2015-03-08 04:03:21.000 067 12542.38 195.55 54690.97 88888.00 2015-03-08 04:03:21.125 067 12542.40 195.53 54690.97 88888.00 2015-03-08 04:03:21.250 067 12542.40 195.55 54690.95 88888.00 2015-03-08 04:03:21.375 067 12542.45 195.55 54690.95 88888.00 2015-03-08 04:03:21.500 067 12542.45 195.55 54690.95 88888.00 2015-03-08 04:03:21.625 067 12542.42 195.53 54690.95 88888.00 2015-03-08 04:03:21.750 067 12542.42 195.50 54690.95 88888.00 2015-03-08 04:03:21.875 067 12542.48 195.53 54690.95 88888.00 2015-03-08 04:03:22.000 067 12542.48 195.55 54690.95 88888.00 2015-03-08 04:03:22.125 067 12542.42 195.53 54690.97 88888.00 2015-03-08 04:03:22.250 067 12542.40 195.53 54691.00 88888.00 2015-03-08 04:03:22.375 067 12542.40 195.53 54690.97 88888.00 2015-03-08 04:03:22.500 067 12542.40 195.55 54690.97 88888.00 2015-03-08 04:03:22.625 067 12542.42 195.57 54690.97 88888.00 2015-03-08 04:03:22.750 067 12542.48 195.55 54690.97 88888.00 2015-03-08 04:03:22.875 067 12542.42 195.53 54690.97 88888.00 2015-03-08 04:03:23.000 067 12542.40 195.53 54690.97 88888.00 2015-03-08 04:03:23.125 067 12542.42 195.53 54691.00 88888.00 2015-03-08 04:03:23.250 067 12542.42 195.53 54691.00 88888.00 2015-03-08 04:03:23.375 067 12542.58 195.57 54691.00 88888.00 2015-03-08 04:03:23.500 067 12542.62 195.57 54690.97 88888.00 2015-03-08 04:03:23.625 067 12542.58 195.57 54690.97 88888.00 2015-03-08 04:03:23.750 067 12542.50 195.55 54690.97 88888.00 2015-03-08 04:03:23.875 067 12542.50 195.60 54691.00 88888.00 2015-03-08 04:03:24.000 067 12542.42 195.57 54690.97 88888.00 2015-03-08 04:03:24.125 067 12542.45 195.57 54690.95 88888.00 2015-03-08 04:03:24.250 067 12542.48 195.55 54690.95 88888.00 2015-03-08 04:03:24.375 067 12542.52 195.53 54690.95 88888.00 2015-03-08 04:03:24.500 067 12542.55 195.53 54690.95 88888.00 2015-03-08 04:03:24.625 067 12542.62 195.53 54690.97 88888.00 2015-03-08 04:03:24.750 067 12542.60 195.53 54690.97 88888.00 2015-03-08 04:03:24.875 067 12542.58 195.53 54690.97 88888.00 2015-03-08 04:03:25.000 067 12542.50 195.57 54691.00 88888.00 2015-03-08 04:03:25.125 067 12542.52 195.55 54690.97 88888.00 2015-03-08 04:03:25.250 067 12542.52 195.53 54691.00 88888.00 2015-03-08 04:03:25.375 067 12542.50 195.53 54690.97 88888.00 2015-03-08 04:03:25.500 067 12542.42 195.53 54690.93 88888.00 2015-03-08 04:03:25.625 067 12542.38 195.50 54690.93 88888.00 2015-03-08 04:03:25.750 067 12542.38 195.53 54690.93 88888.00 2015-03-08 04:03:25.875 067 12542.30 195.53 54690.93 88888.00 2015-03-08 04:03:26.000 067 12542.25 195.53 54690.93 88888.00 2015-03-08 04:03:26.125 067 12542.35 195.55 54690.93 88888.00 2015-03-08 04:03:26.250 067 12542.38 195.55 54690.93 88888.00 2015-03-08 04:03:26.375 067 12542.35 195.55 54690.93 88888.00 2015-03-08 04:03:26.500 067 12542.38 195.55 54690.95 88888.00 2015-03-08 04:03:26.625 067 12542.45 195.53 54690.93 88888.00 2015-03-08 04:03:26.750 067 12542.42 195.53 54690.90 88888.00 2015-03-08 04:03:26.875 067 12542.40 195.55 54690.90 88888.00 2015-03-08 04:03:27.000 067 12542.38 195.53 54690.93 88888.00 2015-03-08 04:03:27.125 067 12542.40 195.53 54690.93 88888.00 2015-03-08 04:03:27.250 067 12542.33 195.53 54690.95 88888.00 2015-03-08 04:03:27.375 067 12542.33 195.55 54690.97 88888.00 2015-03-08 04:03:27.500 067 12542.35 195.57 54690.97 88888.00 2015-03-08 04:03:27.625 067 12542.40 195.57 54690.97 88888.00 2015-03-08 04:03:27.750 067 12542.38 195.57 54691.00 88888.00 2015-03-08 04:03:27.875 067 12542.35 195.57 54690.97 88888.00 2015-03-08 04:03:28.000 067 12542.35 195.53 54690.93 88888.00 2015-03-08 04:03:28.125 067 12542.33 195.55 54690.93 88888.00 2015-03-08 04:03:28.250 067 12542.27 195.55 54690.95 88888.00 2015-03-08 04:03:28.375 067 12542.33 195.57 54690.97 88888.00 2015-03-08 04:03:28.500 067 12542.30 195.57 54691.00 88888.00 2015-03-08 04:03:28.625 067 12542.25 195.57 54690.97 88888.00 2015-03-08 04:03:28.750 067 12542.25 195.57 54690.97 88888.00 2015-03-08 04:03:28.875 067 12542.30 195.57 54690.97 88888.00 2015-03-08 04:03:29.000 067 12542.27 195.57 54690.97 88888.00 2015-03-08 04:03:29.125 067 12542.25 195.60 54691.00 88888.00 2015-03-08 04:03:29.250 067 12542.27 195.57 54691.03 88888.00 2015-03-08 04:03:29.375 067 12542.33 195.55 54690.97 88888.00 2015-03-08 04:03:29.500 067 12542.30 195.53 54691.00 88888.00 2015-03-08 04:03:29.625 067 12542.27 195.57 54690.97 88888.00 2015-03-08 04:03:29.750 067 12542.38 195.60 54691.05 88888.00 2015-03-08 04:03:29.875 067 12542.42 195.60 54691.05 88888.00 2015-03-08 04:03:30.000 067 12542.38 195.57 54691.00 88888.00 2015-03-08 04:03:30.125 067 12542.35 195.57 54691.03 88888.00 2015-03-08 04:03:30.250 067 12542.27 195.57 54691.03 88888.00 2015-03-08 04:03:30.375 067 12542.35 195.57 54691.05 88888.00 2015-03-08 04:03:30.500 067 12542.40 195.57 54691.03 88888.00 2015-03-08 04:03:30.625 067 12542.40 195.53 54691.00 88888.00 2015-03-08 04:03:30.750 067 12542.35 195.55 54691.03 88888.00 2015-03-08 04:03:30.875 067 12542.33 195.60 54691.03 88888.00 2015-03-08 04:03:31.000 067 12542.33 195.60 54691.03 88888.00 2015-03-08 04:03:31.125 067 12542.33 195.55 54691.03 88888.00 2015-03-08 04:03:31.250 067 12542.33 195.55 54691.00 88888.00 2015-03-08 04:03:31.375 067 12542.33 195.55 54690.97 88888.00 2015-03-08 04:03:31.500 067 12542.33 195.55 54690.97 88888.00 2015-03-08 04:03:31.625 067 12542.33 195.55 54690.95 88888.00 2015-03-08 04:03:31.750 067 12542.33 195.55 54690.97 88888.00 2015-03-08 04:03:31.875 067 12542.30 195.55 54691.03 88888.00 2015-03-08 04:03:32.000 067 12542.35 195.57 54691.00 88888.00 2015-03-08 04:03:32.125 067 12542.27 195.57 54691.00 88888.00 2015-03-08 04:03:32.250 067 12542.25 195.53 54691.00 88888.00 2015-03-08 04:03:32.375 067 12542.35 195.53 54691.00 88888.00 2015-03-08 04:03:32.500 067 12542.42 195.55 54691.03 88888.00 2015-03-08 04:03:32.625 067 12542.40 195.57 54691.03 88888.00 2015-03-08 04:03:32.750 067 12542.38 195.55 54691.07 88888.00 2015-03-08 04:03:32.875 067 12542.33 195.53 54691.07 88888.00 2015-03-08 04:03:33.000 067 12542.33 195.53 54691.07 88888.00 2015-03-08 04:03:33.125 067 12542.35 195.53 54691.07 88888.00 2015-03-08 04:03:33.250 067 12542.38 195.55 54691.10 88888.00 2015-03-08 04:03:33.375 067 12542.42 195.57 54691.07 88888.00 2015-03-08 04:03:33.500 067 12542.40 195.55 54691.05 88888.00 2015-03-08 04:03:33.625 067 12542.38 195.53 54691.05 88888.00 2015-03-08 04:03:33.750 067 12542.40 195.55 54691.03 88888.00 2015-03-08 04:03:33.875 067 12542.42 195.53 54691.00 88888.00 2015-03-08 04:03:34.000 067 12542.40 195.53 54690.97 88888.00 2015-03-08 04:03:34.125 067 12542.35 195.55 54691.03 88888.00 2015-03-08 04:03:34.250 067 12542.33 195.55 54691.05 88888.00 2015-03-08 04:03:34.375 067 12542.35 195.55 54691.05 88888.00 2015-03-08 04:03:34.500 067 12542.38 195.57 54691.05 88888.00 2015-03-08 04:03:34.625 067 12542.40 195.57 54691.07 88888.00 2015-03-08 04:03:34.750 067 12542.38 195.55 54691.07 88888.00 2015-03-08 04:03:34.875 067 12542.38 195.57 54691.10 88888.00 2015-03-08 04:03:35.000 067 12542.38 195.57 54691.07 88888.00 2015-03-08 04:03:35.125 067 12542.33 195.55 54691.07 88888.00 2015-03-08 04:03:35.250 067 12542.25 195.53 54691.07 88888.00 2015-03-08 04:03:35.375 067 12542.30 195.53 54691.07 88888.00 2015-03-08 04:03:35.500 067 12542.30 195.55 54691.10 88888.00 2015-03-08 04:03:35.625 067 12542.23 195.60 54691.10 88888.00 2015-03-08 04:03:35.750 067 12542.23 195.60 54691.10 88888.00 2015-03-08 04:03:35.875 067 12542.20 195.55 54691.07 88888.00 2015-03-08 04:03:36.000 067 12542.23 195.53 54691.07 88888.00 2015-03-08 04:03:36.125 067 12542.17 195.55 54691.15 88888.00 2015-03-08 04:03:36.250 067 12542.12 195.50 54691.12 88888.00 2015-03-08 04:03:36.375 067 12542.17 195.53 54691.10 88888.00 2015-03-08 04:03:36.500 067 12542.20 195.55 54691.10 88888.00 2015-03-08 04:03:36.625 067 12542.17 195.55 54691.07 88888.00 2015-03-08 04:03:36.750 067 12542.12 195.55 54691.12 88888.00 2015-03-08 04:03:36.875 067 12542.15 195.57 54691.12 88888.00 2015-03-08 04:03:37.000 067 12542.12 195.57 54691.12 88888.00 2015-03-08 04:03:37.125 067 12542.15 195.57 54691.15 88888.00 2015-03-08 04:03:37.250 067 12542.10 195.53 54691.15 88888.00 2015-03-08 04:03:37.375 067 12542.10 195.53 54691.12 88888.00 2015-03-08 04:03:37.500 067 12542.15 195.55 54691.12 88888.00 2015-03-08 04:03:37.625 067 12542.17 195.55 54691.12 88888.00 2015-03-08 04:03:37.750 067 12542.20 195.55 54691.12 88888.00 2015-03-08 04:03:37.875 067 12542.23 195.53 54691.12 88888.00 2015-03-08 04:03:38.000 067 12542.23 195.47 54691.10 88888.00 2015-03-08 04:03:38.125 067 12542.20 195.53 54691.12 88888.00 2015-03-08 04:03:38.250 067 12542.12 195.53 54691.15 88888.00 2015-03-08 04:03:38.375 067 12542.10 195.50 54691.15 88888.00 2015-03-08 04:03:38.500 067 12542.08 195.53 54691.20 88888.00 2015-03-08 04:03:38.625 067 12542.10 195.53 54691.20 88888.00 2015-03-08 04:03:38.750 067 12542.08 195.53 54691.12 88888.00 2015-03-08 04:03:38.875 067 12542.10 195.50 54691.12 88888.00 2015-03-08 04:03:39.000 067 12542.12 195.53 54691.18 88888.00 2015-03-08 04:03:39.125 067 12542.17 195.55 54691.18 88888.00 2015-03-08 04:03:39.250 067 12542.10 195.50 54691.15 88888.00 2015-03-08 04:03:39.375 067 12542.02 195.50 54691.12 88888.00 2015-03-08 04:03:39.500 067 12542.05 195.55 54691.15 88888.00 2015-03-08 04:03:39.625 067 12542.05 195.55 54691.15 88888.00 2015-03-08 04:03:39.750 067 12542.05 195.55 54691.15 88888.00 2015-03-08 04:03:39.875 067 12542.08 195.55 54691.18 88888.00 2015-03-08 04:03:40.000 067 12542.08 195.53 54691.15 88888.00 2015-03-08 04:03:40.125 067 12541.98 195.50 54691.15 88888.00 2015-03-08 04:03:40.250 067 12542.00 195.53 54691.15 88888.00 2015-03-08 04:03:40.375 067 12542.02 195.55 54691.15 88888.00 2015-03-08 04:03:40.500 067 12542.05 195.55 54691.15 88888.00 2015-03-08 04:03:40.625 067 12542.10 195.50 54691.15 88888.00 2015-03-08 04:03:40.750 067 12542.08 195.50 54691.18 88888.00 2015-03-08 04:03:40.875 067 12542.05 195.50 54691.15 88888.00 2015-03-08 04:03:41.000 067 12542.05 195.50 54691.12 88888.00 2015-03-08 04:03:41.125 067 12542.10 195.50 54691.12 88888.00 2015-03-08 04:03:41.250 067 12542.08 195.50 54691.15 88888.00 2015-03-08 04:03:41.375 067 12542.10 195.50 54691.15 88888.00 2015-03-08 04:03:41.500 067 12542.12 195.50 54691.12 88888.00 2015-03-08 04:03:41.625 067 12542.15 195.47 54691.12 88888.00 2015-03-08 04:03:41.750 067 12542.12 195.45 54691.10 88888.00 2015-03-08 04:03:41.875 067 12542.10 195.43 54691.12 88888.00 2015-03-08 04:03:42.000 067 12542.12 195.47 54691.15 88888.00 2015-03-08 04:03:42.125 067 12542.08 195.50 54691.15 88888.00 2015-03-08 04:03:42.250 067 12542.02 195.47 54691.18 88888.00 2015-03-08 04:03:42.375 067 12542.02 195.47 54691.18 88888.00 2015-03-08 04:03:42.500 067 12542.02 195.47 54691.15 88888.00 2015-03-08 04:03:42.625 067 12542.02 195.47 54691.18 88888.00 2015-03-08 04:03:42.750 067 12542.05 195.50 54691.18 88888.00 2015-03-08 04:03:42.875 067 12542.02 195.53 54691.20 88888.00 2015-03-08 04:03:43.000 067 12542.00 195.50 54691.15 88888.00 2015-03-08 04:03:43.125 067 12542.05 195.50 54691.20 88888.00 2015-03-08 04:03:43.250 067 12542.05 195.47 54691.20 88888.00 2015-03-08 04:03:43.375 067 12542.10 195.47 54691.20 88888.00 2015-03-08 04:03:43.500 067 12542.12 195.47 54691.18 88888.00 2015-03-08 04:03:43.625 067 12542.10 195.47 54691.18 88888.00 2015-03-08 04:03:43.750 067 12542.02 195.45 54691.15 88888.00 2015-03-08 04:03:43.875 067 12542.02 195.45 54691.18 88888.00 2015-03-08 04:03:44.000 067 12542.00 195.47 54691.18 88888.00 2015-03-08 04:03:44.125 067 12542.00 195.50 54691.18 88888.00 2015-03-08 04:03:44.250 067 12541.98 195.47 54691.15 88888.00 2015-03-08 04:03:44.375 067 12542.02 195.47 54691.18 88888.00 2015-03-08 04:03:44.500 067 12542.00 195.47 54691.20 88888.00 2015-03-08 04:03:44.625 067 12542.02 195.47 54691.18 88888.00 2015-03-08 04:03:44.750 067 12542.00 195.45 54691.15 88888.00 2015-03-08 04:03:44.875 067 12542.00 195.45 54691.18 88888.00 2015-03-08 04:03:45.000 067 12542.00 195.50 54691.20 88888.00 2015-03-08 04:03:45.125 067 12542.00 195.47 54691.20 88888.00 2015-03-08 04:03:45.250 067 12541.92 195.47 54691.20 88888.00 2015-03-08 04:03:45.375 067 12542.00 195.45 54691.18 88888.00 2015-03-08 04:03:45.500 067 12542.02 195.45 54691.18 88888.00 2015-03-08 04:03:45.625 067 12541.98 195.47 54691.22 88888.00 2015-03-08 04:03:45.750 067 12542.00 195.47 54691.22 88888.00 2015-03-08 04:03:45.875 067 12542.05 195.53 54691.20 88888.00 2015-03-08 04:03:46.000 067 12542.10 195.53 54691.18 88888.00 2015-03-08 04:03:46.125 067 12542.00 195.47 54691.18 88888.00 2015-03-08 04:03:46.250 067 12541.95 195.45 54691.18 88888.00 2015-03-08 04:03:46.375 067 12542.00 195.47 54691.18 88888.00 2015-03-08 04:03:46.500 067 12542.05 195.53 54691.18 88888.00 2015-03-08 04:03:46.625 067 12542.08 195.53 54691.18 88888.00 2015-03-08 04:03:46.750 067 12542.05 195.47 54691.15 88888.00 2015-03-08 04:03:46.875 067 12541.98 195.47 54691.12 88888.00 2015-03-08 04:03:47.000 067 12541.90 195.47 54691.18 88888.00 2015-03-08 04:03:47.125 067 12541.90 195.50 54691.20 88888.00 2015-03-08 04:03:47.250 067 12541.90 195.50 54691.22 88888.00 2015-03-08 04:03:47.375 067 12541.92 195.50 54691.20 88888.00 2015-03-08 04:03:47.500 067 12541.92 195.50 54691.20 88888.00 2015-03-08 04:03:47.625 067 12542.00 195.55 54691.20 88888.00 2015-03-08 04:03:47.750 067 12541.95 195.55 54691.18 88888.00 2015-03-08 04:03:47.875 067 12541.95 195.50 54691.20 88888.00 2015-03-08 04:03:48.000 067 12541.95 195.50 54691.15 88888.00 2015-03-08 04:03:48.125 067 12541.92 195.50 54691.18 88888.00 2015-03-08 04:03:48.250 067 12541.90 195.47 54691.15 88888.00 2015-03-08 04:03:48.375 067 12541.92 195.47 54691.18 88888.00 2015-03-08 04:03:48.500 067 12541.92 195.50 54691.20 88888.00 2015-03-08 04:03:48.625 067 12541.92 195.50 54691.20 88888.00 2015-03-08 04:03:48.750 067 12541.90 195.50 54691.18 88888.00 2015-03-08 04:03:48.875 067 12541.83 195.53 54691.20 88888.00 2015-03-08 04:03:49.000 067 12541.83 195.50 54691.18 88888.00 2015-03-08 04:03:49.125 067 12541.83 195.53 54691.20 88888.00 2015-03-08 04:03:49.250 067 12541.83 195.53 54691.20 88888.00 2015-03-08 04:03:49.375 067 12541.80 195.55 54691.18 88888.00 2015-03-08 04:03:49.500 067 12541.80 195.53 54691.18 88888.00 2015-03-08 04:03:49.625 067 12541.88 195.53 54691.18 88888.00 2015-03-08 04:03:49.750 067 12541.92 195.53 54691.20 88888.00 2015-03-08 04:03:49.875 067 12541.85 195.53 54691.20 88888.00 2015-03-08 04:03:50.000 067 12541.83 195.55 54691.20 88888.00 2015-03-08 04:03:50.125 067 12541.88 195.50 54691.20 88888.00 2015-03-08 04:03:50.250 067 12541.83 195.50 54691.22 88888.00 2015-03-08 04:03:50.375 067 12541.83 195.53 54691.20 88888.00 2015-03-08 04:03:50.500 067 12541.90 195.53 54691.20 88888.00 2015-03-08 04:03:50.625 067 12541.95 195.53 54691.20 88888.00 2015-03-08 04:03:50.750 067 12541.95 195.53 54691.20 88888.00 2015-03-08 04:03:50.875 067 12542.00 195.53 54691.22 88888.00 2015-03-08 04:03:51.000 067 12541.98 195.55 54691.20 88888.00 2015-03-08 04:03:51.125 067 12541.92 195.55 54691.18 88888.00 2015-03-08 04:03:51.250 067 12541.88 195.53 54691.18 88888.00 2015-03-08 04:03:51.375 067 12541.90 195.57 54691.20 88888.00 2015-03-08 04:03:51.500 067 12541.85 195.55 54691.20 88888.00 2015-03-08 04:03:51.625 067 12541.88 195.53 54691.20 88888.00 2015-03-08 04:03:51.750 067 12541.88 195.53 54691.20 88888.00 2015-03-08 04:03:51.875 067 12541.88 195.55 54691.22 88888.00 2015-03-08 04:03:52.000 067 12541.95 195.57 54691.20 88888.00 2015-03-08 04:03:52.125 067 12541.90 195.57 54691.22 88888.00 2015-03-08 04:03:52.250 067 12541.77 195.55 54691.22 88888.00 2015-03-08 04:03:52.375 067 12541.83 195.57 54691.22 88888.00 2015-03-08 04:03:52.500 067 12541.88 195.60 54691.25 88888.00 2015-03-08 04:03:52.625 067 12541.88 195.57 54691.20 88888.00 2015-03-08 04:03:52.750 067 12541.83 195.57 54691.18 88888.00 2015-03-08 04:03:52.875 067 12541.85 195.57 54691.20 88888.00 2015-03-08 04:03:53.000 067 12541.83 195.57 54691.22 88888.00 2015-03-08 04:03:53.125 067 12541.80 195.57 54691.20 88888.00 2015-03-08 04:03:53.250 067 12541.80 195.55 54691.20 88888.00 2015-03-08 04:03:53.375 067 12541.83 195.57 54691.20 88888.00 2015-03-08 04:03:53.500 067 12541.80 195.60 54691.22 88888.00 2015-03-08 04:03:53.625 067 12541.80 195.60 54691.22 88888.00 2015-03-08 04:03:53.750 067 12541.75 195.60 54691.20 88888.00 2015-03-08 04:03:53.875 067 12541.70 195.60 54691.20 88888.00 2015-03-08 04:03:54.000 067 12541.75 195.57 54691.20 88888.00 2015-03-08 04:03:54.125 067 12541.83 195.57 54691.20 88888.00 2015-03-08 04:03:54.250 067 12541.77 195.57 54691.20 88888.00 2015-03-08 04:03:54.375 067 12541.73 195.60 54691.20 88888.00 2015-03-08 04:03:54.500 067 12541.73 195.60 54691.20 88888.00 2015-03-08 04:03:54.625 067 12541.70 195.60 54691.22 88888.00 2015-03-08 04:03:54.750 067 12541.77 195.60 54691.20 88888.00 2015-03-08 04:03:54.875 067 12541.83 195.62 54691.20 88888.00 2015-03-08 04:03:55.000 067 12541.88 195.62 54691.20 88888.00 2015-03-08 04:03:55.125 067 12541.90 195.62 54691.22 88888.00 2015-03-08 04:03:55.250 067 12541.85 195.60 54691.22 88888.00 2015-03-08 04:03:55.375 067 12541.85 195.62 54691.22 88888.00 2015-03-08 04:03:55.500 067 12541.90 195.65 54691.25 88888.00 2015-03-08 04:03:55.625 067 12541.88 195.62 54691.28 88888.00 2015-03-08 04:03:55.750 067 12541.73 195.57 54691.22 88888.00 2015-03-08 04:03:55.875 067 12541.73 195.55 54691.22 88888.00 2015-03-08 04:03:56.000 067 12541.80 195.60 54691.22 88888.00 2015-03-08 04:03:56.125 067 12541.85 195.60 54691.22 88888.00 2015-03-08 04:03:56.250 067 12541.80 195.57 54691.22 88888.00 2015-03-08 04:03:56.375 067 12541.85 195.57 54691.22 88888.00 2015-03-08 04:03:56.500 067 12541.90 195.60 54691.22 88888.00 2015-03-08 04:03:56.625 067 12541.88 195.60 54691.22 88888.00 2015-03-08 04:03:56.750 067 12541.88 195.62 54691.20 88888.00 2015-03-08 04:03:56.875 067 12541.85 195.68 54691.22 88888.00 2015-03-08 04:03:57.000 067 12541.77 195.68 54691.22 88888.00 2015-03-08 04:03:57.125 067 12541.75 195.65 54691.22 88888.00 2015-03-08 04:03:57.250 067 12541.70 195.65 54691.22 88888.00 2015-03-08 04:03:57.375 067 12541.75 195.68 54691.22 88888.00 2015-03-08 04:03:57.500 067 12541.75 195.65 54691.22 88888.00 2015-03-08 04:03:57.625 067 12541.80 195.68 54691.25 88888.00 2015-03-08 04:03:57.750 067 12541.80 195.68 54691.25 88888.00 2015-03-08 04:03:57.875 067 12541.77 195.68 54691.22 88888.00 2015-03-08 04:03:58.000 067 12541.73 195.65 54691.22 88888.00 2015-03-08 04:03:58.125 067 12541.75 195.65 54691.22 88888.00 2015-03-08 04:03:58.250 067 12541.75 195.65 54691.25 88888.00 2015-03-08 04:03:58.375 067 12541.75 195.65 54691.22 88888.00 2015-03-08 04:03:58.500 067 12541.75 195.68 54691.20 88888.00 2015-03-08 04:03:58.625 067 12541.70 195.70 54691.20 88888.00 2015-03-08 04:03:58.750 067 12541.70 195.65 54691.20 88888.00 2015-03-08 04:03:58.875 067 12541.73 195.62 54691.22 88888.00 2015-03-08 04:03:59.000 067 12541.75 195.62 54691.20 88888.00 2015-03-08 04:03:59.125 067 12541.77 195.68 54691.22 88888.00 2015-03-08 04:03:59.250 067 12541.73 195.65 54691.20 88888.00 2015-03-08 04:03:59.375 067 12541.73 195.68 54691.22 88888.00 2015-03-08 04:03:59.500 067 12541.73 195.68 54691.22 88888.00 2015-03-08 04:03:59.625 067 12541.70 195.65 54691.20 88888.00 2015-03-08 04:03:59.750 067 12541.70 195.62 54691.22 88888.00 2015-03-08 04:03:59.875 067 12541.75 195.65 54691.22 88888.00 2015-03-08 04:04:00.000 067 12541.75 195.62 54691.20 88888.00 2015-03-08 04:04:00.125 067 12541.67 195.65 54691.22 88888.00 2015-03-08 04:04:00.250 067 12541.67 195.68 54691.25 88888.00 2015-03-08 04:04:00.375 067 12541.75 195.68 54691.25 88888.00 2015-03-08 04:04:00.500 067 12541.85 195.68 54691.25 88888.00 2015-03-08 04:04:00.625 067 12541.83 195.65 54691.25 88888.00 2015-03-08 04:04:00.750 067 12541.80 195.62 54691.25 88888.00 2015-03-08 04:04:00.875 067 12541.85 195.62 54691.25 88888.00 2015-03-08 04:04:01.000 067 12541.83 195.65 54691.25 88888.00 2015-03-08 04:04:01.125 067 12541.75 195.65 54691.28 88888.00 2015-03-08 04:04:01.250 067 12541.70 195.68 54691.28 88888.00 2015-03-08 04:04:01.375 067 12541.75 195.70 54691.28 88888.00 2015-03-08 04:04:01.500 067 12541.70 195.70 54691.28 88888.00 2015-03-08 04:04:01.625 067 12541.77 195.70 54691.28 88888.00 2015-03-08 04:04:01.750 067 12541.85 195.70 54691.28 88888.00 2015-03-08 04:04:01.875 067 12541.75 195.70 54691.25 88888.00 2015-03-08 04:04:02.000 067 12541.73 195.68 54691.25 88888.00 2015-03-08 04:04:02.125 067 12541.75 195.70 54691.25 88888.00 2015-03-08 04:04:02.250 067 12541.77 195.68 54691.25 88888.00 2015-03-08 04:04:02.375 067 12541.83 195.70 54691.25 88888.00 2015-03-08 04:04:02.500 067 12541.77 195.72 54691.28 88888.00 2015-03-08 04:04:02.625 067 12541.67 195.70 54691.25 88888.00 2015-03-08 04:04:02.750 067 12541.65 195.70 54691.22 88888.00 2015-03-08 04:04:02.875 067 12541.67 195.68 54691.22 88888.00 2015-03-08 04:04:03.000 067 12541.67 195.70 54691.25 88888.00 2015-03-08 04:04:03.125 067 12541.67 195.70 54691.25 88888.00 2015-03-08 04:04:03.250 067 12541.70 195.72 54691.25 88888.00 2015-03-08 04:04:03.375 067 12541.73 195.72 54691.25 88888.00 2015-03-08 04:04:03.500 067 12541.73 195.70 54691.25 88888.00 2015-03-08 04:04:03.625 067 12541.75 195.70 54691.28 88888.00 2015-03-08 04:04:03.750 067 12541.77 195.72 54691.28 88888.00 2015-03-08 04:04:03.875 067 12541.77 195.72 54691.28 88888.00 2015-03-08 04:04:04.000 067 12541.77 195.72 54691.25 88888.00 2015-03-08 04:04:04.125 067 12541.73 195.72 54691.25 88888.00 2015-03-08 04:04:04.250 067 12541.75 195.68 54691.28 88888.00 2015-03-08 04:04:04.375 067 12541.83 195.70 54691.30 88888.00 2015-03-08 04:04:04.500 067 12541.80 195.72 54691.30 88888.00 2015-03-08 04:04:04.625 067 12541.70 195.65 54691.30 88888.00 2015-03-08 04:04:04.750 067 12541.65 195.68 54691.25 88888.00 2015-03-08 04:04:04.875 067 12541.70 195.68 54691.28 88888.00 2015-03-08 04:04:05.000 067 12541.75 195.70 54691.28 88888.00 2015-03-08 04:04:05.125 067 12541.75 195.72 54691.28 88888.00 2015-03-08 04:04:05.250 067 12541.73 195.72 54691.25 88888.00 2015-03-08 04:04:05.375 067 12541.77 195.75 54691.28 88888.00 2015-03-08 04:04:05.500 067 12541.70 195.72 54691.25 88888.00 2015-03-08 04:04:05.625 067 12541.70 195.72 54691.25 88888.00 2015-03-08 04:04:05.750 067 12541.73 195.72 54691.28 88888.00 2015-03-08 04:04:05.875 067 12541.75 195.72 54691.30 88888.00 2015-03-08 04:04:06.000 067 12541.75 195.75 54691.30 88888.00 2015-03-08 04:04:06.125 067 12541.75 195.75 54691.32 88888.00 2015-03-08 04:04:06.250 067 12541.70 195.72 54691.32 88888.00 2015-03-08 04:04:06.375 067 12541.70 195.72 54691.30 88888.00 2015-03-08 04:04:06.500 067 12541.70 195.78 54691.30 88888.00 2015-03-08 04:04:06.625 067 12541.73 195.78 54691.30 88888.00 2015-03-08 04:04:06.750 067 12541.77 195.75 54691.30 88888.00 2015-03-08 04:04:06.875 067 12541.83 195.75 54691.32 88888.00 2015-03-08 04:04:07.000 067 12541.77 195.75 54691.28 88888.00 2015-03-08 04:04:07.125 067 12541.73 195.78 54691.28 88888.00 2015-03-08 04:04:07.250 067 12541.70 195.72 54691.30 88888.00 2015-03-08 04:04:07.375 067 12541.75 195.75 54691.30 88888.00 2015-03-08 04:04:07.500 067 12541.67 195.75 54691.30 88888.00 2015-03-08 04:04:07.625 067 12541.67 195.72 54691.28 88888.00 2015-03-08 04:04:07.750 067 12541.70 195.72 54691.30 88888.00 2015-03-08 04:04:07.875 067 12541.70 195.75 54691.30 88888.00 2015-03-08 04:04:08.000 067 12541.70 195.72 54691.25 88888.00 2015-03-08 04:04:08.125 067 12541.65 195.75 54691.28 88888.00 2015-03-08 04:04:08.250 067 12541.62 195.72 54691.30 88888.00 2015-03-08 04:04:08.375 067 12541.65 195.72 54691.28 88888.00 2015-03-08 04:04:08.500 067 12541.65 195.72 54691.30 88888.00 2015-03-08 04:04:08.625 067 12541.67 195.72 54691.28 88888.00 2015-03-08 04:04:08.750 067 12541.70 195.72 54691.28 88888.00 2015-03-08 04:04:08.875 067 12541.67 195.72 54691.25 88888.00 2015-03-08 04:04:09.000 067 12541.62 195.70 54691.25 88888.00 2015-03-08 04:04:09.125 067 12541.62 195.72 54691.25 88888.00 2015-03-08 04:04:09.250 067 12541.65 195.70 54691.22 88888.00 2015-03-08 04:04:09.375 067 12541.73 195.72 54691.25 88888.00 2015-03-08 04:04:09.500 067 12541.70 195.75 54691.28 88888.00 2015-03-08 04:04:09.625 067 12541.67 195.72 54691.28 88888.00 2015-03-08 04:04:09.750 067 12541.75 195.72 54691.28 88888.00 2015-03-08 04:04:09.875 067 12541.75 195.72 54691.28 88888.00 2015-03-08 04:04:10.000 067 12541.70 195.70 54691.28 88888.00 2015-03-08 04:04:10.125 067 12541.73 195.75 54691.28 88888.00 2015-03-08 04:04:10.250 067 12541.70 195.70 54691.28 88888.00 2015-03-08 04:04:10.375 067 12541.75 195.72 54691.28 88888.00 2015-03-08 04:04:10.500 067 12541.70 195.72 54691.30 88888.00 2015-03-08 04:04:10.625 067 12541.65 195.75 54691.30 88888.00 2015-03-08 04:04:10.750 067 12541.70 195.75 54691.32 88888.00 2015-03-08 04:04:10.875 067 12541.75 195.75 54691.32 88888.00 2015-03-08 04:04:11.000 067 12541.70 195.72 54691.30 88888.00 2015-03-08 04:04:11.125 067 12541.70 195.75 54691.30 88888.00 2015-03-08 04:04:11.250 067 12541.73 195.78 54691.32 88888.00 2015-03-08 04:04:11.375 067 12541.67 195.75 54691.32 88888.00 2015-03-08 04:04:11.500 067 12541.65 195.72 54691.32 88888.00 2015-03-08 04:04:11.625 067 12541.70 195.72 54691.32 88888.00 2015-03-08 04:04:11.750 067 12541.73 195.72 54691.35 88888.00 2015-03-08 04:04:11.875 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:12.000 067 12541.70 195.72 54691.32 88888.00 2015-03-08 04:04:12.125 067 12541.73 195.68 54691.32 88888.00 2015-03-08 04:04:12.250 067 12541.67 195.68 54691.35 88888.00 2015-03-08 04:04:12.375 067 12541.67 195.72 54691.35 88888.00 2015-03-08 04:04:12.500 067 12541.65 195.72 54691.32 88888.00 2015-03-08 04:04:12.625 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:12.750 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:12.875 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:13.000 067 12541.65 195.70 54691.32 88888.00 2015-03-08 04:04:13.125 067 12541.67 195.68 54691.30 88888.00 2015-03-08 04:04:13.250 067 12541.73 195.68 54691.35 88888.00 2015-03-08 04:04:13.375 067 12541.70 195.72 54691.32 88888.00 2015-03-08 04:04:13.500 067 12541.70 195.72 54691.35 88888.00 2015-03-08 04:04:13.625 067 12541.75 195.72 54691.32 88888.00 2015-03-08 04:04:13.750 067 12541.75 195.70 54691.32 88888.00 2015-03-08 04:04:13.875 067 12541.67 195.70 54691.35 88888.00 2015-03-08 04:04:14.000 067 12541.62 195.70 54691.32 88888.00 2015-03-08 04:04:14.125 067 12541.60 195.68 54691.32 88888.00 2015-03-08 04:04:14.250 067 12541.60 195.68 54691.35 88888.00 2015-03-08 04:04:14.375 067 12541.60 195.65 54691.35 88888.00 2015-03-08 04:04:14.500 067 12541.58 195.65 54691.35 88888.00 2015-03-08 04:04:14.625 067 12541.65 195.68 54691.38 88888.00 2015-03-08 04:04:14.750 067 12541.70 195.72 54691.35 88888.00 2015-03-08 04:04:14.875 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:15.000 067 12541.70 195.70 54691.30 88888.00 2015-03-08 04:04:15.125 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:15.250 067 12541.65 195.70 54691.32 88888.00 2015-03-08 04:04:15.375 067 12541.70 195.72 54691.32 88888.00 2015-03-08 04:04:15.500 067 12541.67 195.70 54691.32 88888.00 2015-03-08 04:04:15.625 067 12541.70 195.68 54691.32 88888.00 2015-03-08 04:04:15.750 067 12541.73 195.65 54691.32 88888.00 2015-03-08 04:04:15.875 067 12541.67 195.62 54691.32 88888.00 2015-03-08 04:04:16.000 067 12541.67 195.62 54691.30 88888.00 2015-03-08 04:04:16.125 067 12541.70 195.62 54691.32 88888.00 2015-03-08 04:04:16.250 067 12541.70 195.68 54691.35 88888.00 2015-03-08 04:04:16.375 067 12541.75 195.70 54691.35 88888.00 2015-03-08 04:04:16.500 067 12541.75 195.70 54691.32 88888.00 2015-03-08 04:04:16.625 067 12541.73 195.68 54691.30 88888.00 2015-03-08 04:04:16.750 067 12541.70 195.68 54691.28 88888.00 2015-03-08 04:04:16.875 067 12541.70 195.70 54691.32 88888.00 2015-03-08 04:04:17.000 067 12541.65 195.72 54691.32 88888.00 2015-03-08 04:04:17.125 067 12541.62 195.72 54691.30 88888.00 2015-03-08 04:04:17.250 067 12541.65 195.68 54691.30 88888.00 2015-03-08 04:04:17.375 067 12541.67 195.70 54691.30 88888.00 2015-03-08 04:04:17.500 067 12541.73 195.70 54691.32 88888.00 2015-03-08 04:04:17.625 067 12541.77 195.72 54691.32 88888.00 2015-03-08 04:04:17.750 067 12541.75 195.70 54691.32 88888.00 2015-03-08 04:04:17.875 067 12541.75 195.68 54691.32 88888.00 2015-03-08 04:04:18.000 067 12541.77 195.65 54691.32 88888.00 2015-03-08 04:04:18.125 067 12541.73 195.65 54691.32 88888.00 2015-03-08 04:04:18.250 067 12541.70 195.65 54691.30 88888.00 2015-03-08 04:04:18.375 067 12541.80 195.65 54691.30 88888.00 2015-03-08 04:04:18.500 067 12541.83 195.68 54691.30 88888.00 2015-03-08 04:04:18.625 067 12541.77 195.68 54691.30 88888.00 2015-03-08 04:04:18.750 067 12541.73 195.68 54691.32 88888.00 2015-03-08 04:04:18.875 067 12541.70 195.68 54691.32 88888.00 2015-03-08 04:04:19.000 067 12541.70 195.70 54691.30 88888.00 2015-03-08 04:04:19.125 067 12541.73 195.68 54691.32 88888.00 2015-03-08 04:04:19.250 067 12541.67 195.68 54691.38 88888.00 2015-03-08 04:04:19.375 067 12541.73 195.70 54691.38 88888.00 2015-03-08 04:04:19.500 067 12541.75 195.70 54691.35 88888.00 2015-03-08 04:04:19.625 067 12541.70 195.68 54691.32 88888.00 2015-03-08 04:04:19.750 067 12541.70 195.65 54691.35 88888.00 2015-03-08 04:04:19.875 067 12541.73 195.68 54691.35 88888.00 2015-03-08 04:04:20.000 067 12541.77 195.68 54691.35 88888.00 2015-03-08 04:04:20.125 067 12541.77 195.72 54691.38 88888.00 2015-03-08 04:04:20.250 067 12541.75 195.65 54691.38 88888.00 2015-03-08 04:04:20.375 067 12541.70 195.62 54691.35 88888.00 2015-03-08 04:04:20.500 067 12541.73 195.65 54691.32 88888.00 2015-03-08 04:04:20.625 067 12541.73 195.68 54691.35 88888.00 2015-03-08 04:04:20.750 067 12541.75 195.68 54691.38 88888.00 2015-03-08 04:04:20.875 067 12541.80 195.70 54691.40 88888.00 2015-03-08 04:04:21.000 067 12541.75 195.70 54691.40 88888.00 2015-03-08 04:04:21.125 067 12541.73 195.70 54691.38 88888.00 2015-03-08 04:04:21.250 067 12541.67 195.68 54691.35 88888.00 2015-03-08 04:04:21.375 067 12541.75 195.68 54691.32 88888.00 2015-03-08 04:04:21.500 067 12541.73 195.65 54691.35 88888.00 2015-03-08 04:04:21.625 067 12541.70 195.70 54691.40 88888.00 2015-03-08 04:04:21.750 067 12541.65 195.70 54691.40 88888.00 2015-03-08 04:04:21.875 067 12541.65 195.68 54691.35 88888.00 2015-03-08 04:04:22.000 067 12541.67 195.68 54691.38 88888.00 2015-03-08 04:04:22.125 067 12541.65 195.70 54691.40 88888.00 2015-03-08 04:04:22.250 067 12541.65 195.72 54691.43 88888.00 2015-03-08 04:04:22.375 067 12541.62 195.72 54691.40 88888.00 2015-03-08 04:04:22.500 067 12541.62 195.72 54691.38 88888.00 2015-03-08 04:04:22.625 067 12541.62 195.72 54691.38 88888.00 2015-03-08 04:04:22.750 067 12541.62 195.72 54691.38 88888.00 2015-03-08 04:04:22.875 067 12541.70 195.72 54691.40 88888.00 2015-03-08 04:04:23.000 067 12541.67 195.72 54691.38 88888.00 2015-03-08 04:04:23.125 067 12541.70 195.70 54691.38 88888.00 2015-03-08 04:04:23.250 067 12541.70 195.70 54691.38 88888.00 2015-03-08 04:04:23.375 067 12541.70 195.72 54691.38 88888.00 2015-03-08 04:04:23.500 067 12541.73 195.68 54691.38 88888.00 2015-03-08 04:04:23.625 067 12541.77 195.70 54691.40 88888.00 2015-03-08 04:04:23.750 067 12541.77 195.72 54691.40 88888.00 2015-03-08 04:04:23.875 067 12541.73 195.72 54691.40 88888.00 2015-03-08 04:04:24.000 067 12541.65 195.70 54691.40 88888.00 2015-03-08 04:04:24.125 067 12541.60 195.68 54691.38 88888.00 2015-03-08 04:04:24.250 067 12541.62 195.70 54691.38 88888.00 2015-03-08 04:04:24.375 067 12541.65 195.70 54691.40 88888.00 2015-03-08 04:04:24.500 067 12541.67 195.70 54691.40 88888.00 2015-03-08 04:04:24.625 067 12541.65 195.70 54691.38 88888.00 2015-03-08 04:04:24.750 067 12541.62 195.70 54691.38 88888.00 2015-03-08 04:04:24.875 067 12541.55 195.70 54691.40 88888.00 2015-03-08 04:04:25.000 067 12541.58 195.70 54691.43 88888.00 2015-03-08 04:04:25.125 067 12541.70 195.68 54691.43 88888.00 2015-03-08 04:04:25.250 067 12541.67 195.65 54691.40 88888.00 2015-03-08 04:04:25.375 067 12541.62 195.65 54691.38 88888.00 2015-03-08 04:04:25.500 067 12541.62 195.70 54691.40 88888.00 2015-03-08 04:04:25.625 067 12541.60 195.68 54691.40 88888.00 2015-03-08 04:04:25.750 067 12541.58 195.68 54691.40 88888.00 2015-03-08 04:04:25.875 067 12541.55 195.68 54691.43 88888.00 2015-03-08 04:04:26.000 067 12541.62 195.70 54691.43 88888.00 2015-03-08 04:04:26.125 067 12541.70 195.70 54691.45 88888.00 2015-03-08 04:04:26.250 067 12541.65 195.70 54691.43 88888.00 2015-03-08 04:04:26.375 067 12541.60 195.70 54691.43 88888.00 2015-03-08 04:04:26.500 067 12541.60 195.72 54691.43 88888.00 2015-03-08 04:04:26.625 067 12541.65 195.70 54691.40 88888.00 2015-03-08 04:04:26.750 067 12541.65 195.70 54691.38 88888.00 2015-03-08 04:04:26.875 067 12541.58 195.70 54691.40 88888.00 2015-03-08 04:04:27.000 067 12541.58 195.68 54691.43 88888.00 2015-03-08 04:04:27.125 067 12541.55 195.68 54691.43 88888.00 2015-03-08 04:04:27.250 067 12541.55 195.68 54691.45 88888.00 2015-03-08 04:04:27.375 067 12541.58 195.70 54691.43 88888.00 2015-03-08 04:04:27.500 067 12541.62 195.68 54691.43 88888.00 2015-03-08 04:04:27.625 067 12541.67 195.68 54691.45 88888.00 2015-03-08 04:04:27.750 067 12541.65 195.70 54691.45 88888.00 2015-03-08 04:04:27.875 067 12541.60 195.68 54691.45 88888.00 2015-03-08 04:04:28.000 067 12541.52 195.65 54691.45 88888.00 2015-03-08 04:04:28.125 067 12541.50 195.70 54691.47 88888.00 2015-03-08 04:04:28.250 067 12541.50 195.68 54691.47 88888.00 2015-03-08 04:04:28.375 067 12541.60 195.70 54691.47 88888.00 2015-03-08 04:04:28.500 067 12541.65 195.70 54691.45 88888.00 2015-03-08 04:04:28.625 067 12541.60 195.70 54691.45 88888.00 2015-03-08 04:04:28.750 067 12541.55 195.70 54691.47 88888.00 2015-03-08 04:04:28.875 067 12541.60 195.70 54691.47 88888.00 2015-03-08 04:04:29.000 067 12541.60 195.70 54691.45 88888.00 2015-03-08 04:04:29.125 067 12541.58 195.68 54691.50 88888.00 2015-03-08 04:04:29.250 067 12541.52 195.70 54691.53 88888.00 2015-03-08 04:04:29.375 067 12541.55 195.72 54691.50 88888.00 2015-03-08 04:04:29.500 067 12541.58 195.70 54691.47 88888.00 2015-03-08 04:04:29.625 067 12541.60 195.70 54691.50 88888.00 2015-03-08 04:04:29.750 067 12541.58 195.68 54691.50 88888.00 2015-03-08 04:04:29.875 067 12541.55 195.68 54691.50 88888.00 2015-03-08 04:04:30.000 067 12541.60 195.68 54691.50 88888.00 2015-03-08 04:04:30.125 067 12541.58 195.70 54691.50 88888.00 2015-03-08 04:04:30.250 067 12541.52 195.68 54691.53 88888.00 2015-03-08 04:04:30.375 067 12541.52 195.68 54691.50 88888.00 2015-03-08 04:04:30.500 067 12541.50 195.65 54691.50 88888.00 2015-03-08 04:04:30.625 067 12541.48 195.68 54691.50 88888.00 2015-03-08 04:04:30.750 067 12541.50 195.68 54691.47 88888.00 2015-03-08 04:04:30.875 067 12541.52 195.68 54691.47 88888.00 2015-03-08 04:04:31.000 067 12541.55 195.68 54691.45 88888.00 2015-03-08 04:04:31.125 067 12541.55 195.68 54691.47 88888.00 2015-03-08 04:04:31.250 067 12541.50 195.65 54691.47 88888.00 2015-03-08 04:04:31.375 067 12541.52 195.68 54691.50 88888.00 2015-03-08 04:04:31.500 067 12541.50 195.68 54691.47 88888.00 2015-03-08 04:04:31.625 067 12541.45 195.68 54691.50 88888.00 2015-03-08 04:04:31.750 067 12541.42 195.68 54691.47 88888.00 2015-03-08 04:04:31.875 067 12541.48 195.65 54691.50 88888.00 2015-03-08 04:04:32.000 067 12541.52 195.68 54691.47 88888.00 2015-03-08 04:04:32.125 067 12541.50 195.68 54691.50 88888.00 2015-03-08 04:04:32.250 067 12541.42 195.65 54691.50 88888.00 2015-03-08 04:04:32.375 067 12541.40 195.65 54691.50 88888.00 2015-03-08 04:04:32.500 067 12541.40 195.65 54691.47 88888.00 2015-03-08 04:04:32.625 067 12541.35 195.68 54691.47 88888.00 2015-03-08 04:04:32.750 067 12541.42 195.68 54691.50 88888.00 2015-03-08 04:04:32.875 067 12541.50 195.68 54691.50 88888.00 2015-03-08 04:04:33.000 067 12541.52 195.68 54691.47 88888.00 2015-03-08 04:04:33.125 067 12541.50 195.70 54691.53 88888.00 2015-03-08 04:04:33.250 067 12541.50 195.70 54691.55 88888.00 2015-03-08 04:04:33.375 067 12541.50 195.70 54691.53 88888.00 2015-03-08 04:04:33.500 067 12541.45 195.68 54691.50 88888.00 2015-03-08 04:04:33.625 067 12541.48 195.70 54691.53 88888.00 2015-03-08 04:04:33.750 067 12541.50 195.72 54691.53 88888.00 2015-03-08 04:04:33.875 067 12541.48 195.70 54691.53 88888.00 2015-03-08 04:04:34.000 067 12541.40 195.68 54691.50 88888.00 2015-03-08 04:04:34.125 067 12541.42 195.68 54691.53 88888.00 2015-03-08 04:04:34.250 067 12541.42 195.68 54691.55 88888.00 2015-03-08 04:04:34.375 067 12541.48 195.68 54691.55 88888.00 2015-03-08 04:04:34.500 067 12541.50 195.68 54691.55 88888.00 2015-03-08 04:04:34.625 067 12541.50 195.65 54691.50 88888.00 2015-03-08 04:04:34.750 067 12541.48 195.62 54691.50 88888.00 2015-03-08 04:04:34.875 067 12541.55 195.68 54691.50 88888.00 2015-03-08 04:04:35.000 067 12541.55 195.65 54691.53 88888.00 2015-03-08 04:04:35.125 067 12541.48 195.65 54691.50 88888.00 2015-03-08 04:04:35.250 067 12541.45 195.60 54691.50 88888.00 2015-03-08 04:04:35.375 067 12541.50 195.60 54691.53 88888.00 2015-03-08 04:04:35.500 067 12541.52 195.60 54691.53 88888.00 2015-03-08 04:04:35.625 067 12541.55 195.65 54691.53 88888.00 2015-03-08 04:04:35.750 067 12541.62 195.65 54691.55 88888.00 2015-03-08 04:04:35.875 067 12541.60 195.68 54691.50 88888.00 2015-03-08 04:04:36.000 067 12541.52 195.62 54691.47 88888.00 2015-03-08 04:04:36.125 067 12541.50 195.65 54691.50 88888.00 2015-03-08 04:04:36.250 067 12541.48 195.60 54691.53 88888.00 2015-03-08 04:04:36.375 067 12541.50 195.62 54691.55 88888.00 2015-03-08 04:04:36.500 067 12541.52 195.65 54691.55 88888.00 2015-03-08 04:04:36.625 067 12541.48 195.68 54691.53 88888.00 2015-03-08 04:04:36.750 067 12541.45 195.65 54691.50 88888.00 2015-03-08 04:04:36.875 067 12541.45 195.65 54691.53 88888.00 2015-03-08 04:04:37.000 067 12541.50 195.65 54691.47 88888.00 2015-03-08 04:04:37.125 067 12541.55 195.68 54691.50 88888.00 2015-03-08 04:04:37.250 067 12541.50 195.68 54691.53 88888.00 2015-03-08 04:04:37.375 067 12541.60 195.68 54691.55 88888.00 2015-03-08 04:04:37.500 067 12541.58 195.68 54691.53 88888.00 2015-03-08 04:04:37.625 067 12541.55 195.65 54691.55 88888.00 2015-03-08 04:04:37.750 067 12541.60 195.65 54691.53 88888.00 2015-03-08 04:04:37.875 067 12541.60 195.65 54691.53 88888.00 2015-03-08 04:04:38.000 067 12541.60 195.68 54691.55 88888.00 2015-03-08 04:04:38.125 067 12541.65 195.68 54691.55 88888.00 2015-03-08 04:04:38.250 067 12541.58 195.62 54691.57 88888.00 2015-03-08 04:04:38.375 067 12541.58 195.65 54691.55 88888.00 2015-03-08 04:04:38.500 067 12541.52 195.68 54691.57 88888.00 2015-03-08 04:04:38.625 067 12541.55 195.65 54691.57 88888.00 2015-03-08 04:04:38.750 067 12541.58 195.68 54691.57 88888.00 2015-03-08 04:04:38.875 067 12541.55 195.68 54691.57 88888.00 2015-03-08 04:04:39.000 067 12541.52 195.65 54691.53 88888.00 2015-03-08 04:04:39.125 067 12541.55 195.62 54691.55 88888.00 2015-03-08 04:04:39.250 067 12541.58 195.62 54691.57 88888.00 2015-03-08 04:04:39.375 067 12541.58 195.65 54691.57 88888.00 2015-03-08 04:04:39.500 067 12541.55 195.70 54691.57 88888.00 2015-03-08 04:04:39.625 067 12541.60 195.68 54691.55 88888.00 2015-03-08 04:04:39.750 067 12541.65 195.65 54691.55 88888.00 2015-03-08 04:04:39.875 067 12541.67 195.68 54691.57 88888.00 2015-03-08 04:04:40.000 067 12541.62 195.68 54691.57 88888.00 2015-03-08 04:04:40.125 067 12541.60 195.65 54691.57 88888.00 2015-03-08 04:04:40.250 067 12541.58 195.65 54691.55 88888.00 2015-03-08 04:04:40.375 067 12541.65 195.68 54691.55 88888.00 2015-03-08 04:04:40.500 067 12541.65 195.70 54691.55 88888.00 2015-03-08 04:04:40.625 067 12541.65 195.70 54691.60 88888.00 2015-03-08 04:04:40.750 067 12541.62 195.70 54691.57 88888.00 2015-03-08 04:04:40.875 067 12541.55 195.65 54691.55 88888.00 2015-03-08 04:04:41.000 067 12541.52 195.62 54691.53 88888.00 2015-03-08 04:04:41.125 067 12541.58 195.65 54691.55 88888.00 2015-03-08 04:04:41.250 067 12541.58 195.68 54691.55 88888.00 2015-03-08 04:04:41.375 067 12541.58 195.68 54691.55 88888.00 2015-03-08 04:04:41.500 067 12541.55 195.65 54691.53 88888.00 2015-03-08 04:04:41.625 067 12541.52 195.68 54691.50 88888.00 2015-03-08 04:04:41.750 067 12541.52 195.68 54691.53 88888.00 2015-03-08 04:04:41.875 067 12541.58 195.68 54691.53 88888.00 2015-03-08 04:04:42.000 067 12541.60 195.70 54691.53 88888.00 2015-03-08 04:04:42.125 067 12541.60 195.70 54691.53 88888.00 2015-03-08 04:04:42.250 067 12541.58 195.68 54691.55 88888.00 2015-03-08 04:04:42.375 067 12541.55 195.70 54691.57 88888.00 2015-03-08 04:04:42.500 067 12541.55 195.70 54691.55 88888.00 2015-03-08 04:04:42.625 067 12541.52 195.68 54691.53 88888.00 2015-03-08 04:04:42.750 067 12541.48 195.68 54691.47 88888.00 2015-03-08 04:04:42.875 067 12541.48 195.68 54691.53 88888.00 2015-03-08 04:04:43.000 067 12541.55 195.68 54691.53 88888.00 2015-03-08 04:04:43.125 067 12541.58 195.68 54691.55 88888.00 2015-03-08 04:04:43.250 067 12541.55 195.70 54691.55 88888.00 2015-03-08 04:04:43.375 067 12541.58 195.72 54691.57 88888.00 2015-03-08 04:04:43.500 067 12541.58 195.72 54691.57 88888.00 2015-03-08 04:04:43.625 067 12541.50 195.72 54691.57 88888.00 2015-03-08 04:04:43.750 067 12541.50 195.72 54691.55 88888.00 2015-03-08 04:04:43.875 067 12541.52 195.70 54691.57 88888.00 2015-03-08 04:04:44.000 067 12541.52 195.68 54691.55 88888.00 2015-03-08 04:04:44.125 067 12541.55 195.72 54691.57 88888.00 2015-03-08 04:04:44.250 067 12541.50 195.68 54691.60 88888.00 2015-03-08 04:04:44.375 067 12541.52 195.68 54691.57 88888.00 2015-03-08 04:04:44.500 067 12541.58 195.70 54691.55 88888.00 2015-03-08 04:04:44.625 067 12541.60 195.68 54691.55 88888.00 2015-03-08 04:04:44.750 067 12541.58 195.68 54691.55 88888.00 2015-03-08 04:04:44.875 067 12541.52 195.70 54691.55 88888.00 2015-03-08 04:04:45.000 067 12541.52 195.72 54691.55 88888.00 2015-03-08 04:04:45.125 067 12541.55 195.75 54691.55 88888.00 2015-03-08 04:04:45.250 067 12541.52 195.75 54691.57 88888.00 2015-03-08 04:04:45.375 067 12541.55 195.70 54691.55 88888.00 2015-03-08 04:04:45.500 067 12541.55 195.72 54691.55 88888.00 2015-03-08 04:04:45.625 067 12541.52 195.72 54691.57 88888.00 2015-03-08 04:04:45.750 067 12541.58 195.75 54691.57 88888.00 2015-03-08 04:04:45.875 067 12541.55 195.78 54691.57 88888.00 2015-03-08 04:04:46.000 067 12541.55 195.72 54691.57 88888.00 2015-03-08 04:04:46.125 067 12541.55 195.72 54691.57 88888.00 2015-03-08 04:04:46.250 067 12541.52 195.75 54691.57 88888.00 2015-03-08 04:04:46.375 067 12541.62 195.75 54691.57 88888.00 2015-03-08 04:04:46.500 067 12541.65 195.72 54691.57 88888.00 2015-03-08 04:04:46.625 067 12541.67 195.72 54691.60 88888.00 2015-03-08 04:04:46.750 067 12541.70 195.75 54691.60 88888.00 2015-03-08 04:04:46.875 067 12541.73 195.75 54691.60 88888.00 2015-03-08 04:04:47.000 067 12541.65 195.75 54691.57 88888.00 2015-03-08 04:04:47.125 067 12541.60 195.72 54691.60 88888.00 2015-03-08 04:04:47.250 067 12541.58 195.70 54691.62 88888.00 2015-03-08 04:04:47.375 067 12541.58 195.70 54691.62 88888.00 2015-03-08 04:04:47.500 067 12541.58 195.72 54691.60 88888.00 2015-03-08 04:04:47.625 067 12541.60 195.72 54691.60 88888.00 2015-03-08 04:04:47.750 067 12541.65 195.70 54691.57 88888.00 2015-03-08 04:04:47.875 067 12541.67 195.70 54691.60 88888.00 2015-03-08 04:04:48.000 067 12541.75 195.70 54691.60 88888.00 2015-03-08 04:04:48.125 067 12541.77 195.72 54691.60 88888.00 2015-03-08 04:04:48.250 067 12541.70 195.70 54691.57 88888.00 2015-03-08 04:04:48.375 067 12541.70 195.70 54691.55 88888.00 2015-03-08 04:04:48.500 067 12541.65 195.70 54691.55 88888.00 2015-03-08 04:04:48.625 067 12541.65 195.70 54691.57 88888.00 2015-03-08 04:04:48.750 067 12541.62 195.70 54691.62 88888.00 2015-03-08 04:04:48.875 067 12541.60 195.72 54691.62 88888.00 2015-03-08 04:04:49.000 067 12541.62 195.72 54691.60 88888.00 2015-03-08 04:04:49.125 067 12541.58 195.70 54691.60 88888.00 2015-03-08 04:04:49.250 067 12541.52 195.72 54691.60 88888.00 2015-03-08 04:04:49.375 067 12541.52 195.72 54691.57 88888.00 2015-03-08 04:04:49.500 067 12541.55 195.72 54691.60 88888.00 2015-03-08 04:04:49.625 067 12541.58 195.70 54691.60 88888.00 2015-03-08 04:04:49.750 067 12541.60 195.72 54691.60 88888.00 2015-03-08 04:04:49.875 067 12541.58 195.72 54691.57 88888.00 2015-03-08 04:04:50.000 067 12541.55 195.72 54691.60 88888.00 2015-03-08 04:04:50.125 067 12541.62 195.75 54691.62 88888.00 2015-03-08 04:04:50.250 067 12541.67 195.78 54691.62 88888.00 2015-03-08 04:04:50.375 067 12541.67 195.78 54691.62 88888.00 2015-03-08 04:04:50.500 067 12541.65 195.75 54691.57 88888.00 2015-03-08 04:04:50.625 067 12541.60 195.72 54691.53 88888.00 2015-03-08 04:04:50.750 067 12541.62 195.72 54691.55 88888.00 2015-03-08 04:04:50.875 067 12541.62 195.75 54691.57 88888.00 2015-03-08 04:04:51.000 067 12541.70 195.72 54691.55 88888.00 2015-03-08 04:04:51.125 067 12541.73 195.75 54691.57 88888.00 2015-03-08 04:04:51.250 067 12541.70 195.70 54691.57 88888.00 2015-03-08 04:04:51.375 067 12541.75 195.70 54691.55 88888.00 2015-03-08 04:04:51.500 067 12541.67 195.72 54691.55 88888.00 2015-03-08 04:04:51.625 067 12541.60 195.72 54691.60 88888.00 2015-03-08 04:04:51.750 067 12541.60 195.72 54691.60 88888.00 2015-03-08 04:04:51.875 067 12541.65 195.72 54691.60 88888.00 2015-03-08 04:04:52.000 067 12541.67 195.72 54691.57 88888.00 2015-03-08 04:04:52.125 067 12541.70 195.75 54691.62 88888.00 2015-03-08 04:04:52.250 067 12541.70 195.75 54691.62 88888.00 2015-03-08 04:04:52.375 067 12541.73 195.75 54691.62 88888.00 2015-03-08 04:04:52.500 067 12541.77 195.75 54691.65 88888.00 2015-03-08 04:04:52.625 067 12541.75 195.75 54691.65 88888.00 2015-03-08 04:04:52.750 067 12541.75 195.75 54691.62 88888.00 2015-03-08 04:04:52.875 067 12541.70 195.70 54691.60 88888.00 2015-03-08 04:04:53.000 067 12541.70 195.68 54691.60 88888.00 2015-03-08 04:04:53.125 067 12541.77 195.75 54691.68 88888.00 2015-03-08 04:04:53.250 067 12541.73 195.72 54691.68 88888.00 2015-03-08 04:04:53.375 067 12541.73 195.72 54691.65 88888.00 2015-03-08 04:04:53.500 067 12541.65 195.75 54691.62 88888.00 2015-03-08 04:04:53.625 067 12541.62 195.75 54691.62 88888.00 2015-03-08 04:04:53.750 067 12541.70 195.75 54691.62 88888.00 2015-03-08 04:04:53.875 067 12541.75 195.75 54691.62 88888.00 2015-03-08 04:04:54.000 067 12541.73 195.75 54691.60 88888.00 2015-03-08 04:04:54.125 067 12541.70 195.75 54691.62 88888.00 2015-03-08 04:04:54.250 067 12541.75 195.72 54691.68 88888.00 2015-03-08 04:04:54.375 067 12541.83 195.72 54691.65 88888.00 2015-03-08 04:04:54.500 067 12541.80 195.75 54691.65 88888.00 2015-03-08 04:04:54.625 067 12541.75 195.70 54691.62 88888.00 2015-03-08 04:04:54.750 067 12541.75 195.70 54691.65 88888.00 2015-03-08 04:04:54.875 067 12541.73 195.72 54691.65 88888.00 2015-03-08 04:04:55.000 067 12541.80 195.70 54691.65 88888.00 2015-03-08 04:04:55.125 067 12541.77 195.68 54691.65 88888.00 2015-03-08 04:04:55.250 067 12541.70 195.68 54691.65 88888.00 2015-03-08 04:04:55.375 067 12541.67 195.68 54691.65 88888.00 2015-03-08 04:04:55.500 067 12541.67 195.70 54691.68 88888.00 2015-03-08 04:04:55.625 067 12541.65 195.68 54691.65 88888.00 2015-03-08 04:04:55.750 067 12541.70 195.68 54691.65 88888.00 2015-03-08 04:04:55.875 067 12541.73 195.70 54691.62 88888.00 2015-03-08 04:04:56.000 067 12541.67 195.72 54691.62 88888.00 2015-03-08 04:04:56.125 067 12541.62 195.72 54691.65 88888.00 2015-03-08 04:04:56.250 067 12541.58 195.70 54691.65 88888.00 2015-03-08 04:04:56.375 067 12541.65 195.70 54691.62 88888.00 2015-03-08 04:04:56.500 067 12541.67 195.72 54691.62 88888.00 2015-03-08 04:04:56.625 067 12541.73 195.75 54691.65 88888.00 2015-03-08 04:04:56.750 067 12541.73 195.72 54691.65 88888.00 2015-03-08 04:04:56.875 067 12541.73 195.72 54691.65 88888.00 2015-03-08 04:04:57.000 067 12541.70 195.72 54691.65 88888.00 2015-03-08 04:04:57.125 067 12541.70 195.70 54691.68 88888.00 2015-03-08 04:04:57.250 067 12541.67 195.65 54691.65 88888.00 2015-03-08 04:04:57.375 067 12541.67 195.70 54691.65 88888.00 2015-03-08 04:04:57.500 067 12541.67 195.70 54691.68 88888.00 2015-03-08 04:04:57.625 067 12541.73 195.68 54691.65 88888.00 2015-03-08 04:04:57.750 067 12541.73 195.68 54691.68 88888.00 2015-03-08 04:04:57.875 067 12541.65 195.68 54691.68 88888.00 2015-03-08 04:04:58.000 067 12541.65 195.68 54691.68 88888.00 2015-03-08 04:04:58.125 067 12541.62 195.70 54691.68 88888.00 2015-03-08 04:04:58.250 067 12541.65 195.70 54691.68 88888.00 2015-03-08 04:04:58.375 067 12541.62 195.70 54691.70 88888.00 2015-03-08 04:04:58.500 067 12541.65 195.70 54691.68 88888.00 2015-03-08 04:04:58.625 067 12541.70 195.70 54691.68 88888.00 2015-03-08 04:04:58.750 067 12541.73 195.70 54691.68 88888.00 2015-03-08 04:04:58.875 067 12541.67 195.70 54691.68 88888.00 2015-03-08 04:04:59.000 067 12541.65 195.70 54691.65 88888.00 2015-03-08 04:04:59.125 067 12541.67 195.70 54691.68 88888.00 2015-03-08 04:04:59.250 067 12541.67 195.68 54691.68 88888.00 2015-03-08 04:04:59.375 067 12541.67 195.68 54691.68 88888.00 2015-03-08 04:04:59.500 067 12541.65 195.68 54691.68 88888.00 2015-03-08 04:04:59.625 067 12541.62 195.70 54691.70 88888.00 2015-03-08 04:04:59.750 067 12541.58 195.70 54691.70 88888.00 2015-03-08 04:04:59.875 067 12541.50 195.72 54691.68 88888.00 2015-03-08 04:05:00.000 067 12541.55 195.72 54691.68 88888.00 2015-03-08 04:05:00.125 067 12541.58 195.68 54691.68 88888.00 2015-03-08 04:05:00.250 067 12541.55 195.70 54691.70 88888.00 2015-03-08 04:05:00.375 067 12541.55 195.70 54691.68 88888.00 2015-03-08 04:05:00.500 067 12541.50 195.70 54691.68 88888.00 2015-03-08 04:05:00.625 067 12541.55 195.68 54691.68 88888.00 2015-03-08 04:05:00.750 067 12541.52 195.68 54691.72 88888.00 2015-03-08 04:05:00.875 067 12541.48 195.72 54691.78 88888.00 2015-03-08 04:05:01.000 067 12541.50 195.72 54691.78 88888.00 2015-03-08 04:05:01.125 067 12541.55 195.75 54691.75 88888.00 2015-03-08 04:05:01.250 067 12541.42 195.70 54691.72 88888.00 2015-03-08 04:05:01.375 067 12541.40 195.72 54691.72 88888.00 2015-03-08 04:05:01.500 067 12541.45 195.75 54691.75 88888.00 2015-03-08 04:05:01.625 067 12541.52 195.72 54691.75 88888.00 2015-03-08 04:05:01.750 067 12541.48 195.72 54691.75 88888.00 2015-03-08 04:05:01.875 067 12541.42 195.72 54691.75 88888.00 2015-03-08 04:05:02.000 067 12541.42 195.72 54691.72 88888.00 2015-03-08 04:05:02.125 067 12541.42 195.75 54691.75 88888.00 2015-03-08 04:05:02.250 067 12541.40 195.72 54691.75 88888.00 2015-03-08 04:05:02.375 067 12541.48 195.75 54691.75 88888.00 2015-03-08 04:05:02.500 067 12541.48 195.72 54691.75 88888.00 2015-03-08 04:05:02.625 067 12541.40 195.72 54691.75 88888.00 2015-03-08 04:05:02.750 067 12541.42 195.72 54691.78 88888.00 2015-03-08 04:05:02.875 067 12541.42 195.75 54691.78 88888.00 2015-03-08 04:05:03.000 067 12541.45 195.72 54691.78 88888.00 2015-03-08 04:05:03.125 067 12541.45 195.72 54691.75 88888.00 2015-03-08 04:05:03.250 067 12541.42 195.72 54691.75 88888.00 2015-03-08 04:05:03.375 067 12541.45 195.75 54691.72 88888.00 2015-03-08 04:05:03.500 067 12541.40 195.72 54691.75 88888.00 2015-03-08 04:05:03.625 067 12541.40 195.72 54691.75 88888.00 2015-03-08 04:05:03.750 067 12541.40 195.75 54691.72 88888.00 2015-03-08 04:05:03.875 067 12541.45 195.75 54691.72 88888.00 2015-03-08 04:05:04.000 067 12541.40 195.72 54691.72 88888.00 2015-03-08 04:05:04.125 067 12541.30 195.75 54691.75 88888.00 2015-03-08 04:05:04.250 067 12541.27 195.75 54691.80 88888.00 2015-03-08 04:05:04.375 067 12541.33 195.75 54691.78 88888.00 2015-03-08 04:05:04.500 067 12541.40 195.75 54691.78 88888.00 2015-03-08 04:05:04.625 067 12541.40 195.80 54691.82 88888.00 2015-03-08 04:05:04.750 067 12541.38 195.80 54691.80 88888.00 2015-03-08 04:05:04.875 067 12541.35 195.78 54691.78 88888.00 2015-03-08 04:05:05.000 067 12541.27 195.75 54691.75 88888.00 2015-03-08 04:05:05.125 067 12541.30 195.75 54691.78 88888.00 2015-03-08 04:05:05.250 067 12541.27 195.75 54691.78 88888.00 2015-03-08 04:05:05.375 067 12541.30 195.75 54691.78 88888.00 2015-03-08 04:05:05.500 067 12541.27 195.75 54691.78 88888.00 2015-03-08 04:05:05.625 067 12541.33 195.78 54691.82 88888.00 2015-03-08 04:05:05.750 067 12541.30 195.78 54691.80 88888.00 2015-03-08 04:05:05.875 067 12541.30 195.78 54691.78 88888.00 2015-03-08 04:05:06.000 067 12541.35 195.78 54691.75 88888.00 2015-03-08 04:05:06.125 067 12541.35 195.78 54691.78 88888.00 2015-03-08 04:05:06.250 067 12541.30 195.78 54691.75 88888.00 2015-03-08 04:05:06.375 067 12541.27 195.80 54691.78 88888.00 2015-03-08 04:05:06.500 067 12541.30 195.80 54691.78 88888.00 2015-03-08 04:05:06.625 067 12541.35 195.78 54691.78 88888.00 2015-03-08 04:05:06.750 067 12541.33 195.80 54691.78 88888.00 2015-03-08 04:05:06.875 067 12541.30 195.80 54691.75 88888.00 2015-03-08 04:05:07.000 067 12541.30 195.80 54691.75 88888.00 2015-03-08 04:05:07.125 067 12541.33 195.80 54691.75 88888.00 2015-03-08 04:05:07.250 067 12541.30 195.78 54691.78 88888.00 2015-03-08 04:05:07.375 067 12541.30 195.82 54691.78 88888.00 2015-03-08 04:05:07.500 067 12541.33 195.80 54691.80 88888.00 2015-03-08 04:05:07.625 067 12541.38 195.78 54691.80 88888.00 2015-03-08 04:05:07.750 067 12541.30 195.78 54691.75 88888.00 2015-03-08 04:05:07.875 067 12541.33 195.78 54691.75 88888.00 2015-03-08 04:05:08.000 067 12541.35 195.80 54691.78 88888.00 2015-03-08 04:05:08.125 067 12541.42 195.80 54691.82 88888.00 2015-03-08 04:05:08.250 067 12541.35 195.78 54691.82 88888.00 2015-03-08 04:05:08.375 067 12541.35 195.80 54691.82 88888.00 2015-03-08 04:05:08.500 067 12541.27 195.80 54691.80 88888.00 2015-03-08 04:05:08.625 067 12541.33 195.80 54691.80 88888.00 2015-03-08 04:05:08.750 067 12541.42 195.80 54691.80 88888.00 2015-03-08 04:05:08.875 067 12541.38 195.85 54691.82 88888.00 2015-03-08 04:05:09.000 067 12541.30 195.85 54691.80 88888.00 2015-03-08 04:05:09.125 067 12541.30 195.82 54691.82 88888.00 2015-03-08 04:05:09.250 067 12541.35 195.82 54691.85 88888.00 2015-03-08 04:05:09.375 067 12541.40 195.82 54691.82 88888.00 2015-03-08 04:05:09.500 067 12541.33 195.80 54691.82 88888.00 2015-03-08 04:05:09.625 067 12541.30 195.80 54691.82 88888.00 2015-03-08 04:05:09.750 067 12541.35 195.82 54691.85 88888.00 2015-03-08 04:05:09.875 067 12541.35 195.82 54691.82 88888.00 2015-03-08 04:05:10.000 067 12541.38 195.80 54691.78 88888.00 2015-03-08 04:05:10.125 067 12541.35 195.80 54691.80 88888.00 2015-03-08 04:05:10.250 067 12541.30 195.80 54691.82 88888.00 2015-03-08 04:05:10.375 067 12541.33 195.80 54691.85 88888.00 2015-03-08 04:05:10.500 067 12541.27 195.80 54691.85 88888.00 2015-03-08 04:05:10.625 067 12541.27 195.85 54691.82 88888.00 2015-03-08 04:05:10.750 067 12541.27 195.82 54691.80 88888.00 2015-03-08 04:05:10.875 067 12541.25 195.82 54691.82 88888.00 2015-03-08 04:05:11.000 067 12541.30 195.82 54691.82 88888.00 2015-03-08 04:05:11.125 067 12541.27 195.82 54691.82 88888.00 2015-03-08 04:05:11.250 067 12541.25 195.82 54691.80 88888.00 2015-03-08 04:05:11.375 067 12541.30 195.88 54691.82 88888.00 2015-03-08 04:05:11.500 067 12541.35 195.88 54691.85 88888.00 2015-03-08 04:05:11.625 067 12541.33 195.85 54691.85 88888.00 2015-03-08 04:05:11.750 067 12541.25 195.82 54691.82 88888.00 2015-03-08 04:05:11.875 067 12541.27 195.82 54691.85 88888.00 2015-03-08 04:05:12.000 067 12541.30 195.85 54691.82 88888.00 2015-03-08 04:05:12.125 067 12541.35 195.82 54691.82 88888.00 2015-03-08 04:05:12.250 067 12541.33 195.82 54691.85 88888.00 2015-03-08 04:05:12.375 067 12541.40 195.88 54691.85 88888.00 2015-03-08 04:05:12.500 067 12541.40 195.88 54691.88 88888.00 2015-03-08 04:05:12.625 067 12541.40 195.82 54691.85 88888.00 2015-03-08 04:05:12.750 067 12541.38 195.85 54691.88 88888.00 2015-03-08 04:05:12.875 067 12541.40 195.85 54691.85 88888.00 2015-03-08 04:05:13.000 067 12541.40 195.85 54691.85 88888.00 2015-03-08 04:05:13.125 067 12541.38 195.85 54691.85 88888.00 2015-03-08 04:05:13.250 067 12541.38 195.82 54691.85 88888.00 2015-03-08 04:05:13.375 067 12541.38 195.82 54691.85 88888.00 2015-03-08 04:05:13.500 067 12541.40 195.82 54691.85 88888.00 2015-03-08 04:05:13.625 067 12541.40 195.82 54691.82 88888.00 2015-03-08 04:05:13.750 067 12541.35 195.82 54691.82 88888.00 2015-03-08 04:05:13.875 067 12541.30 195.85 54691.88 88888.00 2015-03-08 04:05:14.000 067 12541.30 195.90 54691.88 88888.00 2015-03-08 04:05:14.125 067 12541.35 195.90 54691.85 88888.00 2015-03-08 04:05:14.250 067 12541.33 195.85 54691.85 88888.00 2015-03-08 04:05:14.375 067 12541.33 195.85 54691.85 88888.00 2015-03-08 04:05:14.500 067 12541.35 195.88 54691.85 88888.00 2015-03-08 04:05:14.625 067 12541.38 195.88 54691.85 88888.00 2015-03-08 04:05:14.750 067 12541.40 195.90 54691.85 88888.00 2015-03-08 04:05:14.875 067 12541.35 195.88 54691.85 88888.00 2015-03-08 04:05:15.000 067 12541.33 195.85 54691.88 88888.00 2015-03-08 04:05:15.125 067 12541.33 195.85 54691.88 88888.00 2015-03-08 04:05:15.250 067 12541.33 195.85 54691.88 88888.00 2015-03-08 04:05:15.375 067 12541.40 195.90 54691.90 88888.00 2015-03-08 04:05:15.500 067 12541.40 195.90 54691.90 88888.00 2015-03-08 04:05:15.625 067 12541.40 195.90 54691.90 88888.00 2015-03-08 04:05:15.750 067 12541.40 195.93 54691.90 88888.00 2015-03-08 04:05:15.875 067 12541.42 195.93 54691.90 88888.00 2015-03-08 04:05:16.000 067 12541.40 195.90 54691.88 88888.00 2015-03-08 04:05:16.125 067 12541.35 195.88 54691.88 88888.00 2015-03-08 04:05:16.250 067 12541.33 195.85 54691.88 88888.00 2015-03-08 04:05:16.375 067 12541.33 195.88 54691.88 88888.00 2015-03-08 04:05:16.500 067 12541.35 195.90 54691.88 88888.00 2015-03-08 04:05:16.625 067 12541.40 195.88 54691.88 88888.00 2015-03-08 04:05:16.750 067 12541.40 195.88 54691.88 88888.00 2015-03-08 04:05:16.875 067 12541.38 195.90 54691.90 88888.00 2015-03-08 04:05:17.000 067 12541.38 195.90 54691.90 88888.00 2015-03-08 04:05:17.125 067 12541.35 195.93 54691.90 88888.00 2015-03-08 04:05:17.250 067 12541.35 195.90 54691.88 88888.00 2015-03-08 04:05:17.375 067 12541.42 195.90 54691.90 88888.00 2015-03-08 04:05:17.500 067 12541.38 195.88 54691.88 88888.00 2015-03-08 04:05:17.625 067 12541.35 195.88 54691.88 88888.00 2015-03-08 04:05:17.750 067 12541.42 195.93 54691.90 88888.00 2015-03-08 04:05:17.875 067 12541.40 195.93 54691.88 88888.00 2015-03-08 04:05:18.000 067 12541.38 195.88 54691.85 88888.00 2015-03-08 04:05:18.125 067 12541.42 195.90 54691.88 88888.00 2015-03-08 04:05:18.250 067 12541.35 195.88 54691.88 88888.00 2015-03-08 04:05:18.375 067 12541.35 195.90 54691.88 88888.00 2015-03-08 04:05:18.500 067 12541.30 195.90 54691.85 88888.00 2015-03-08 04:05:18.625 067 12541.33 195.93 54691.88 88888.00 2015-03-08 04:05:18.750 067 12541.38 195.90 54691.88 88888.00 2015-03-08 04:05:18.875 067 12541.42 195.90 54691.90 88888.00 2015-03-08 04:05:19.000 067 12541.48 195.88 54691.90 88888.00 2015-03-08 04:05:19.125 067 12541.50 195.88 54691.90 88888.00 2015-03-08 04:05:19.250 067 12541.42 195.88 54691.88 88888.00 2015-03-08 04:05:19.375 067 12541.42 195.90 54691.88 88888.00 2015-03-08 04:05:19.500 067 12541.40 195.90 54691.88 88888.00 2015-03-08 04:05:19.625 067 12541.48 195.93 54691.90 88888.00 2015-03-08 04:05:19.750 067 12541.45 195.90 54691.88 88888.00 2015-03-08 04:05:19.875 067 12541.42 195.90 54691.88 88888.00 2015-03-08 04:05:20.000 067 12541.48 195.90 54691.88 88888.00 2015-03-08 04:05:20.125 067 12541.45 195.88 54691.90 88888.00 2015-03-08 04:05:20.250 067 12541.38 195.93 54691.88 88888.00 2015-03-08 04:05:20.375 067 12541.38 195.93 54691.90 88888.00 2015-03-08 04:05:20.500 067 12541.35 195.95 54691.93 88888.00 2015-03-08 04:05:20.625 067 12541.42 195.95 54691.90 88888.00 2015-03-08 04:05:20.750 067 12541.38 195.95 54691.88 88888.00 2015-03-08 04:05:20.875 067 12541.38 195.97 54691.90 88888.00 2015-03-08 04:05:21.000 067 12541.38 195.95 54691.90 88888.00 2015-03-08 04:05:21.125 067 12541.33 195.95 54691.93 88888.00 2015-03-08 04:05:21.250 067 12541.35 195.90 54691.95 88888.00 2015-03-08 04:05:21.375 067 12541.50 195.90 54691.93 88888.00 2015-03-08 04:05:21.500 067 12541.52 195.93 54691.93 88888.00 2015-03-08 04:05:21.625 067 12541.45 195.93 54691.93 88888.00 2015-03-08 04:05:21.750 067 12541.40 195.95 54691.93 88888.00 2015-03-08 04:05:21.875 067 12541.48 195.95 54691.95 88888.00 2015-03-08 04:05:22.000 067 12541.48 195.93 54691.90 88888.00 2015-03-08 04:05:22.125 067 12541.48 195.93 54691.93 88888.00 2015-03-08 04:05:22.250 067 12541.42 195.95 54691.97 88888.00 2015-03-08 04:05:22.375 067 12541.48 195.97 54691.97 88888.00 2015-03-08 04:05:22.500 067 12541.50 195.95 54691.95 88888.00 2015-03-08 04:05:22.625 067 12541.48 195.93 54691.93 88888.00 2015-03-08 04:05:22.750 067 12541.45 195.93 54691.95 88888.00 2015-03-08 04:05:22.875 067 12541.42 195.97 54691.95 88888.00 2015-03-08 04:05:23.000 067 12541.42 195.97 54691.93 88888.00 2015-03-08 04:05:23.125 067 12541.38 195.95 54691.93 88888.00 2015-03-08 04:05:23.250 067 12541.30 195.90 54691.95 88888.00 2015-03-08 04:05:23.375 067 12541.38 195.95 54691.93 88888.00 2015-03-08 04:05:23.500 067 12541.38 195.97 54691.95 88888.00 2015-03-08 04:05:23.625 067 12541.38 195.95 54691.95 88888.00 2015-03-08 04:05:23.750 067 12541.35 195.93 54691.95 88888.00 2015-03-08 04:05:23.875 067 12541.38 195.95 54691.95 88888.00 2015-03-08 04:05:24.000 067 12541.33 195.95 54691.95 88888.00 2015-03-08 04:05:24.125 067 12541.33 195.95 54691.95 88888.00 2015-03-08 04:05:24.250 067 12541.30 195.95 54691.95 88888.00 2015-03-08 04:05:24.375 067 12541.30 195.95 54691.95 88888.00 2015-03-08 04:05:24.500 067 12541.30 195.97 54691.95 88888.00 2015-03-08 04:05:24.625 067 12541.30 195.95 54691.97 88888.00 2015-03-08 04:05:24.750 067 12541.30 196.00 54691.97 88888.00 2015-03-08 04:05:24.875 067 12541.35 196.00 54691.95 88888.00 2015-03-08 04:05:25.000 067 12541.42 196.00 54691.95 88888.00 2015-03-08 04:05:25.125 067 12541.38 196.03 54691.95 88888.00 2015-03-08 04:05:25.250 067 12541.27 195.97 54691.95 88888.00 2015-03-08 04:05:25.375 067 12541.27 195.97 54691.93 88888.00 2015-03-08 04:05:25.500 067 12541.33 195.97 54691.93 88888.00 2015-03-08 04:05:25.625 067 12541.30 195.97 54691.95 88888.00 2015-03-08 04:05:25.750 067 12541.25 195.97 54691.95 88888.00 2015-03-08 04:05:25.875 067 12541.23 196.00 54691.95 88888.00 2015-03-08 04:05:26.000 067 12541.25 195.97 54691.95 88888.00 2015-03-08 04:05:26.125 067 12541.35 195.97 54691.97 88888.00 2015-03-08 04:05:26.250 067 12541.35 195.97 54691.97 88888.00 2015-03-08 04:05:26.375 067 12541.38 196.00 54691.97 88888.00 2015-03-08 04:05:26.500 067 12541.38 196.00 54691.97 88888.00 2015-03-08 04:05:26.625 067 12541.38 196.00 54691.95 88888.00 2015-03-08 04:05:26.750 067 12541.33 195.97 54691.97 88888.00 2015-03-08 04:05:26.875 067 12541.33 196.00 54691.95 88888.00 2015-03-08 04:05:27.000 067 12541.38 196.00 54691.93 88888.00 2015-03-08 04:05:27.125 067 12541.42 195.97 54691.93 88888.00 2015-03-08 04:05:27.250 067 12541.38 195.95 54691.97 88888.00 2015-03-08 04:05:27.375 067 12541.45 195.97 54691.95 88888.00 2015-03-08 04:05:27.500 067 12541.40 196.00 54691.97 88888.00 2015-03-08 04:05:27.625 067 12541.30 195.97 54691.97 88888.00 2015-03-08 04:05:27.750 067 12541.30 195.97 54691.95 88888.00 2015-03-08 04:05:27.875 067 12541.35 195.97 54691.97 88888.00 2015-03-08 04:05:28.000 067 12541.40 195.97 54691.97 88888.00 2015-03-08 04:05:28.125 067 12541.38 196.00 54692.00 88888.00 2015-03-08 04:05:28.250 067 12541.33 196.00 54692.00 88888.00 2015-03-08 04:05:28.375 067 12541.30 196.00 54692.00 88888.00 2015-03-08 04:05:28.500 067 12541.27 196.00 54691.97 88888.00 2015-03-08 04:05:28.625 067 12541.27 195.97 54691.93 88888.00 2015-03-08 04:05:28.750 067 12541.27 195.97 54691.95 88888.00 2015-03-08 04:05:28.875 067 12541.30 196.00 54691.95 88888.00 2015-03-08 04:05:29.000 067 12541.27 196.00 54691.93 88888.00 2015-03-08 04:05:29.125 067 12541.23 196.00 54691.95 88888.00 2015-03-08 04:05:29.250 067 12541.27 196.00 54691.95 88888.00 2015-03-08 04:05:29.375 067 12541.30 196.03 54691.97 88888.00 2015-03-08 04:05:29.500 067 12541.30 196.03 54691.97 88888.00 2015-03-08 04:05:29.625 067 12541.27 196.00 54691.97 88888.00 2015-03-08 04:05:29.750 067 12541.25 196.00 54691.95 88888.00 2015-03-08 04:05:29.875 067 12541.25 196.03 54692.00 88888.00 2015-03-08 04:05:30.000 067 12541.30 196.03 54692.00 88888.00 2015-03-08 04:05:30.125 067 12541.30 196.03 54692.00 88888.00 2015-03-08 04:05:30.250 067 12541.25 195.97 54692.00 88888.00 2015-03-08 04:05:30.375 067 12541.33 196.03 54692.00 88888.00 2015-03-08 04:05:30.500 067 12541.35 196.03 54692.00 88888.00 2015-03-08 04:05:30.625 067 12541.30 196.05 54692.03 88888.00 2015-03-08 04:05:30.750 067 12541.25 196.03 54692.00 88888.00 2015-03-08 04:05:30.875 067 12541.30 196.03 54692.03 88888.00 2015-03-08 04:05:31.000 067 12541.38 196.03 54692.03 88888.00 2015-03-08 04:05:31.125 067 12541.30 196.05 54692.00 88888.00 2015-03-08 04:05:31.250 067 12541.27 196.00 54692.03 88888.00 2015-03-08 04:05:31.375 067 12541.33 196.00 54692.03 88888.00 2015-03-08 04:05:31.500 067 12541.30 196.03 54691.97 88888.00 2015-03-08 04:05:31.625 067 12541.25 196.03 54692.00 88888.00 2015-03-08 04:05:31.750 067 12541.27 196.05 54692.03 88888.00 2015-03-08 04:05:31.875 067 12541.30 196.05 54692.00 88888.00 2015-03-08 04:05:32.000 067 12541.23 196.03 54691.95 88888.00 2015-03-08 04:05:32.125 067 12541.27 196.05 54692.00 88888.00 2015-03-08 04:05:32.250 067 12541.27 196.05 54692.03 88888.00 2015-03-08 04:05:32.375 067 12541.27 196.05 54692.03 88888.00 2015-03-08 04:05:32.500 067 12541.25 196.05 54692.03 88888.00 2015-03-08 04:05:32.625 067 12541.23 196.05 54692.03 88888.00 2015-03-08 04:05:32.750 067 12541.20 196.05 54692.00 88888.00 2015-03-08 04:05:32.875 067 12541.17 196.05 54692.05 88888.00 2015-03-08 04:05:33.000 067 12541.17 196.07 54692.07 88888.00 2015-03-08 04:05:33.125 067 12541.25 196.10 54692.07 88888.00 2015-03-08 04:05:33.250 067 12541.25 196.07 54692.00 88888.00 2015-03-08 04:05:33.375 067 12541.25 196.07 54692.03 88888.00 2015-03-08 04:05:33.500 067 12541.20 196.07 54692.03 88888.00 2015-03-08 04:05:33.625 067 12541.20 196.07 54692.05 88888.00 2015-03-08 04:05:33.750 067 12541.23 196.07 54692.05 88888.00 2015-03-08 04:05:33.875 067 12541.20 196.07 54692.03 88888.00 2015-03-08 04:05:34.000 067 12541.20 196.07 54692.05 88888.00 2015-03-08 04:05:34.125 067 12541.20 196.10 54692.03 88888.00 2015-03-08 04:05:34.250 067 12541.17 196.05 54692.07 88888.00 2015-03-08 04:05:34.375 067 12541.25 196.05 54692.05 88888.00 2015-03-08 04:05:34.500 067 12541.25 196.10 54692.03 88888.00 2015-03-08 04:05:34.625 067 12541.25 196.07 54692.03 88888.00 2015-03-08 04:05:34.750 067 12541.25 196.05 54692.05 88888.00 2015-03-08 04:05:34.875 067 12541.25 196.05 54692.03 88888.00 2015-03-08 04:05:35.000 067 12541.20 196.05 54692.03 88888.00 2015-03-08 04:05:35.125 067 12541.23 196.10 54692.05 88888.00 2015-03-08 04:05:35.250 067 12541.23 196.10 54692.07 88888.00 2015-03-08 04:05:35.375 067 12541.25 196.07 54692.05 88888.00 2015-03-08 04:05:35.500 067 12541.23 196.07 54692.07 88888.00 2015-03-08 04:05:35.625 067 12541.12 196.07 54692.03 88888.00 2015-03-08 04:05:35.750 067 12541.15 196.10 54692.05 88888.00 2015-03-08 04:05:35.875 067 12541.27 196.10 54692.05 88888.00 2015-03-08 04:05:36.000 067 12541.35 196.12 54692.05 88888.00 2015-03-08 04:05:36.125 067 12541.30 196.10 54692.07 88888.00 2015-03-08 04:05:36.250 067 12541.30 196.15 54692.10 88888.00 2015-03-08 04:05:36.375 067 12541.33 196.10 54692.10 88888.00 2015-03-08 04:05:36.500 067 12541.27 196.10 54692.10 88888.00 2015-03-08 04:05:36.625 067 12541.27 196.12 54692.10 88888.00 2015-03-08 04:05:36.750 067 12541.25 196.10 54692.12 88888.00 2015-03-08 04:05:36.875 067 12541.25 196.15 54692.10 88888.00 2015-03-08 04:05:37.000 067 12541.30 196.07 54692.10 88888.00 2015-03-08 04:05:37.125 067 12541.30 196.07 54692.15 88888.00 2015-03-08 04:05:37.250 067 12541.25 196.12 54692.18 88888.00 2015-03-08 04:05:37.375 067 12541.25 196.15 54692.12 88888.00 2015-03-08 04:05:37.500 067 12541.25 196.15 54692.10 88888.00 2015-03-08 04:05:37.625 067 12541.27 196.10 54692.12 88888.00 2015-03-08 04:05:37.750 067 12541.23 196.15 54692.12 88888.00 2015-03-08 04:05:37.875 067 12541.23 196.12 54692.10 88888.00 2015-03-08 04:05:38.000 067 12541.25 196.15 54692.10 88888.00 2015-03-08 04:05:38.125 067 12541.30 196.15 54692.12 88888.00 2015-03-08 04:05:38.250 067 12541.30 196.12 54692.12 88888.00 2015-03-08 04:05:38.375 067 12541.33 196.10 54692.10 88888.00 2015-03-08 04:05:38.500 067 12541.35 196.12 54692.10 88888.00 2015-03-08 04:05:38.625 067 12541.33 196.15 54692.10 88888.00 2015-03-08 04:05:38.750 067 12541.35 196.15 54692.12 88888.00 2015-03-08 04:05:38.875 067 12541.38 196.18 54692.10 88888.00 2015-03-08 04:05:39.000 067 12541.33 196.15 54692.12 88888.00 2015-03-08 04:05:39.125 067 12541.27 196.12 54692.10 88888.00 2015-03-08 04:05:39.250 067 12541.27 196.15 54692.12 88888.00 2015-03-08 04:05:39.375 067 12541.33 196.12 54692.12 88888.00 2015-03-08 04:05:39.500 067 12541.27 196.07 54692.10 88888.00 2015-03-08 04:05:39.625 067 12541.20 196.10 54692.10 88888.00 2015-03-08 04:05:39.750 067 12541.20 196.10 54692.15 88888.00 2015-03-08 04:05:39.875 067 12541.20 196.12 54692.10 88888.00 2015-03-08 04:05:40.000 067 12541.20 196.12 54692.10 88888.00 2015-03-08 04:05:40.125 067 12541.23 196.15 54692.12 88888.00 2015-03-08 04:05:40.250 067 12541.25 196.12 54692.10 88888.00 2015-03-08 04:05:40.375 067 12541.30 196.12 54692.10 88888.00 2015-03-08 04:05:40.500 067 12541.33 196.15 54692.12 88888.00 2015-03-08 04:05:40.625 067 12541.30 196.15 54692.12 88888.00 2015-03-08 04:05:40.750 067 12541.25 196.07 54692.10 88888.00 2015-03-08 04:05:40.875 067 12541.23 196.12 54692.10 88888.00 2015-03-08 04:05:41.000 067 12541.23 196.15 54692.10 88888.00 2015-03-08 04:05:41.125 067 12541.27 196.18 54692.15 88888.00 2015-03-08 04:05:41.250 067 12541.27 196.15 54692.12 88888.00 2015-03-08 04:05:41.375 067 12541.27 196.12 54692.10 88888.00 2015-03-08 04:05:41.500 067 12541.25 196.10 54692.12 88888.00 2015-03-08 04:05:41.625 067 12541.27 196.15 54692.10 88888.00 2015-03-08 04:05:41.750 067 12541.33 196.18 54692.15 88888.00 2015-03-08 04:05:41.875 067 12541.38 196.18 54692.12 88888.00 2015-03-08 04:05:42.000 067 12541.33 196.15 54692.15 88888.00 2015-03-08 04:05:42.125 067 12541.25 196.15 54692.15 88888.00 2015-03-08 04:05:42.250 067 12541.30 196.18 54692.15 88888.00 2015-03-08 04:05:42.375 067 12541.27 196.18 54692.10 88888.00 2015-03-08 04:05:42.500 067 12541.23 196.12 54692.12 88888.00 2015-03-08 04:05:42.625 067 12541.25 196.12 54692.10 88888.00 2015-03-08 04:05:42.750 067 12541.33 196.15 54692.15 88888.00 2015-03-08 04:05:42.875 067 12541.35 196.18 54692.12 88888.00 2015-03-08 04:05:43.000 067 12541.33 196.18 54692.12 88888.00 2015-03-08 04:05:43.125 067 12541.25 196.18 54692.12 88888.00 2015-03-08 04:05:43.250 067 12541.20 196.12 54692.12 88888.00 2015-03-08 04:05:43.375 067 12541.25 196.15 54692.18 88888.00 2015-03-08 04:05:43.500 067 12541.30 196.15 54692.15 88888.00 2015-03-08 04:05:43.625 067 12541.33 196.15 54692.15 88888.00 2015-03-08 04:05:43.750 067 12541.30 196.12 54692.15 88888.00 2015-03-08 04:05:43.875 067 12541.30 196.15 54692.15 88888.00 2015-03-08 04:05:44.000 067 12541.30 196.15 54692.18 88888.00 2015-03-08 04:05:44.125 067 12541.33 196.15 54692.18 88888.00 2015-03-08 04:05:44.250 067 12541.27 196.12 54692.15 88888.00 2015-03-08 04:05:44.375 067 12541.27 196.12 54692.15 88888.00 2015-03-08 04:05:44.500 067 12541.27 196.12 54692.18 88888.00 2015-03-08 04:05:44.625 067 12541.30 196.15 54692.18 88888.00 2015-03-08 04:05:44.750 067 12541.27 196.12 54692.18 88888.00 2015-03-08 04:05:44.875 067 12541.25 196.12 54692.15 88888.00 2015-03-08 04:05:45.000 067 12541.27 196.12 54692.20 88888.00 2015-03-08 04:05:45.125 067 12541.23 196.12 54692.20 88888.00 2015-03-08 04:05:45.250 067 12541.15 196.12 54692.18 88888.00 2015-03-08 04:05:45.375 067 12541.20 196.12 54692.15 88888.00 2015-03-08 04:05:45.500 067 12541.27 196.12 54692.18 88888.00 2015-03-08 04:05:45.625 067 12541.30 196.12 54692.18 88888.00 2015-03-08 04:05:45.750 067 12541.38 196.15 54692.20 88888.00 2015-03-08 04:05:45.875 067 12541.38 196.15 54692.25 88888.00 2015-03-08 04:05:46.000 067 12541.33 196.18 54692.25 88888.00 2015-03-08 04:05:46.125 067 12541.27 196.12 54692.25 88888.00 2015-03-08 04:05:46.250 067 12541.23 196.10 54692.20 88888.00 2015-03-08 04:05:46.375 067 12541.25 196.12 54692.20 88888.00 2015-03-08 04:05:46.500 067 12541.27 196.12 54692.22 88888.00 2015-03-08 04:05:46.625 067 12541.30 196.10 54692.22 88888.00 2015-03-08 04:05:46.750 067 12541.33 196.12 54692.22 88888.00 2015-03-08 04:05:46.875 067 12541.35 196.12 54692.22 88888.00 2015-03-08 04:05:47.000 067 12541.33 196.12 54692.20 88888.00 2015-03-08 04:05:47.125 067 12541.30 196.10 54692.22 88888.00 2015-03-08 04:05:47.250 067 12541.27 196.07 54692.25 88888.00 2015-03-08 04:05:47.375 067 12541.30 196.10 54692.25 88888.00 2015-03-08 04:05:47.500 067 12541.27 196.12 54692.22 88888.00 2015-03-08 04:05:47.625 067 12541.27 196.12 54692.22 88888.00 2015-03-08 04:05:47.750 067 12541.38 196.12 54692.25 88888.00 2015-03-08 04:05:47.875 067 12541.35 196.12 54692.22 88888.00 2015-03-08 04:05:48.000 067 12541.30 196.10 54692.22 88888.00 2015-03-08 04:05:48.125 067 12541.30 196.10 54692.25 88888.00 2015-03-08 04:05:48.250 067 12541.23 196.10 54692.25 88888.00 2015-03-08 04:05:48.375 067 12541.27 196.12 54692.25 88888.00 2015-03-08 04:05:48.500 067 12541.35 196.12 54692.25 88888.00 2015-03-08 04:05:48.625 067 12541.40 196.18 54692.28 88888.00 2015-03-08 04:05:48.750 067 12541.38 196.15 54692.25 88888.00 2015-03-08 04:05:48.875 067 12541.30 196.12 54692.22 88888.00 2015-03-08 04:05:49.000 067 12541.27 196.10 54692.22 88888.00 2015-03-08 04:05:49.125 067 12541.30 196.12 54692.25 88888.00 2015-03-08 04:05:49.250 067 12541.30 196.10 54692.28 88888.00 2015-03-08 04:05:49.375 067 12541.30 196.10 54692.30 88888.00 2015-03-08 04:05:49.500 067 12541.33 196.12 54692.32 88888.00 2015-03-08 04:05:49.625 067 12541.30 196.12 54692.30 88888.00 2015-03-08 04:05:49.750 067 12541.27 196.10 54692.30 88888.00 2015-03-08 04:05:49.875 067 12541.23 196.10 54692.30 88888.00 2015-03-08 04:05:50.000 067 12541.23 196.12 54692.30 88888.00 2015-03-08 04:05:50.125 067 12541.27 196.15 54692.32 88888.00 2015-03-08 04:05:50.250 067 12541.23 196.12 54692.30 88888.00 2015-03-08 04:05:50.375 067 12541.20 196.10 54692.35 88888.00 2015-03-08 04:05:50.500 067 12541.15 196.12 54692.32 88888.00 2015-03-08 04:05:50.625 067 12541.17 196.12 54692.35 88888.00 2015-03-08 04:05:50.750 067 12541.15 196.10 54692.32 88888.00 2015-03-08 04:05:50.875 067 12541.12 196.05 54692.35 88888.00 2015-03-08 04:05:51.000 067 12541.15 196.05 54692.30 88888.00 2015-03-08 04:05:51.125 067 12541.20 196.03 54692.30 88888.00 2015-03-08 04:05:51.250 067 12541.15 196.05 54692.30 88888.00 2015-03-08 04:05:51.375 067 12541.12 196.10 54692.30 88888.00 2015-03-08 04:05:51.500 067 12541.10 196.07 54692.32 88888.00 2015-03-08 04:05:51.625 067 12541.15 196.07 54692.35 88888.00 2015-03-08 04:05:51.750 067 12541.20 196.07 54692.35 88888.00 2015-03-08 04:05:51.875 067 12541.17 196.07 54692.30 88888.00 2015-03-08 04:05:52.000 067 12541.12 196.07 54692.32 88888.00 2015-03-08 04:05:52.125 067 12541.12 196.07 54692.38 88888.00 2015-03-08 04:05:52.250 067 12541.12 196.07 54692.35 88888.00 2015-03-08 04:05:52.375 067 12541.15 196.05 54692.38 88888.00 2015-03-08 04:05:52.500 067 12541.12 196.05 54692.35 88888.00 2015-03-08 04:05:52.625 067 12541.08 196.05 54692.35 88888.00 2015-03-08 04:05:52.750 067 12541.08 196.03 54692.35 88888.00 2015-03-08 04:05:52.875 067 12541.12 196.03 54692.32 88888.00 2015-03-08 04:05:53.000 067 12541.08 196.07 54692.35 88888.00 2015-03-08 04:05:53.125 067 12541.10 196.07 54692.35 88888.00 2015-03-08 04:05:53.250 067 12541.10 196.07 54692.38 88888.00 2015-03-08 04:05:53.375 067 12541.10 196.10 54692.38 88888.00 2015-03-08 04:05:53.500 067 12541.05 196.03 54692.40 88888.00 2015-03-08 04:05:53.625 067 12540.98 196.05 54692.38 88888.00 2015-03-08 04:05:53.750 067 12541.00 196.05 54692.38 88888.00 2015-03-08 04:05:53.875 067 12541.02 196.07 54692.40 88888.00 2015-03-08 04:05:54.000 067 12541.02 196.07 54692.38 88888.00 2015-03-08 04:05:54.125 067 12541.02 196.10 54692.40 88888.00 2015-03-08 04:05:54.250 067 12541.05 196.03 54692.40 88888.00 2015-03-08 04:05:54.375 067 12541.05 196.03 54692.40 88888.00 2015-03-08 04:05:54.500 067 12541.02 196.07 54692.45 88888.00 2015-03-08 04:05:54.625 067 12541.08 196.10 54692.43 88888.00 2015-03-08 04:05:54.750 067 12541.10 196.10 54692.45 88888.00 2015-03-08 04:05:54.875 067 12541.05 196.10 54692.40 88888.00 2015-03-08 04:05:55.000 067 12541.00 196.07 54692.40 88888.00 2015-03-08 04:05:55.125 067 12540.98 196.07 54692.40 88888.00 2015-03-08 04:05:55.250 067 12540.98 196.07 54692.43 88888.00 2015-03-08 04:05:55.375 067 12541.00 196.07 54692.38 88888.00 2015-03-08 04:05:55.500 067 12541.02 196.07 54692.40 88888.00 2015-03-08 04:05:55.625 067 12540.98 196.05 54692.40 88888.00 2015-03-08 04:05:55.750 067 12541.00 196.10 54692.40 88888.00 2015-03-08 04:05:55.875 067 12541.05 196.10 54692.40 88888.00 2015-03-08 04:05:56.000 067 12541.05 196.07 54692.40 88888.00 2015-03-08 04:05:56.125 067 12541.08 196.07 54692.40 88888.00 2015-03-08 04:05:56.250 067 12541.02 196.03 54692.40 88888.00 2015-03-08 04:05:56.375 067 12541.02 196.05 54692.40 88888.00 2015-03-08 04:05:56.500 067 12541.02 196.07 54692.40 88888.00 2015-03-08 04:05:56.625 067 12541.08 196.07 54692.43 88888.00 2015-03-08 04:05:56.750 067 12541.00 196.07 54692.43 88888.00 2015-03-08 04:05:56.875 067 12540.92 196.10 54692.43 88888.00 2015-03-08 04:05:57.000 067 12540.90 196.07 54692.40 88888.00 2015-03-08 04:05:57.125 067 12540.92 196.10 54692.45 88888.00 2015-03-08 04:05:57.250 067 12540.98 196.10 54692.43 88888.00 2015-03-08 04:05:57.375 067 12541.00 196.12 54692.45 88888.00 2015-03-08 04:05:57.500 067 12540.95 196.12 54692.45 88888.00 2015-03-08 04:05:57.625 067 12540.90 196.05 54692.43 88888.00 2015-03-08 04:05:57.750 067 12540.92 196.12 54692.43 88888.00 2015-03-08 04:05:57.875 067 12540.92 196.07 54692.47 88888.00 2015-03-08 04:05:58.000 067 12540.90 196.12 54692.40 88888.00 2015-03-08 04:05:58.125 067 12540.85 196.10 54692.43 88888.00 2015-03-08 04:05:58.250 067 12540.88 196.07 54692.43 88888.00 2015-03-08 04:05:58.375 067 12540.90 196.07 54692.43 88888.00 2015-03-08 04:05:58.500 067 12540.90 196.10 54692.47 88888.00 2015-03-08 04:05:58.625 067 12540.90 196.15 54692.45 88888.00 2015-03-08 04:05:58.750 067 12540.92 196.12 54692.43 88888.00 2015-03-08 04:05:58.875 067 12540.88 196.12 54692.45 88888.00 2015-03-08 04:05:59.000 067 12540.83 196.10 54692.45 88888.00 2015-03-08 04:05:59.125 067 12540.88 196.15 54692.50 88888.00 2015-03-08 04:05:59.250 067 12540.88 196.18 54692.50 88888.00 2015-03-08 04:05:59.375 067 12540.92 196.15 54692.50 88888.00 2015-03-08 04:05:59.500 067 12540.92 196.15 54692.47 88888.00 2015-03-08 04:05:59.625 067 12540.92 196.15 54692.50 88888.00 2015-03-08 04:05:59.750 067 12540.92 196.15 54692.50 88888.00 2015-03-08 04:05:59.875 067 12540.90 196.12 54692.45 88888.00 2015-03-08 04:06:00.000 067 12540.88 196.12 54692.45 88888.00 2015-03-08 04:06:00.125 067 12540.90 196.12 54692.47 88888.00 2015-03-08 04:06:00.250 067 12540.95 196.15 54692.53 88888.00 2015-03-08 04:06:00.375 067 12541.00 196.15 54692.50 88888.00 2015-03-08 04:06:00.500 067 12541.02 196.15 54692.45 88888.00 2015-03-08 04:06:00.625 067 12540.95 196.15 54692.45 88888.00 2015-03-08 04:06:00.750 067 12540.92 196.12 54692.53 88888.00 2015-03-08 04:06:00.875 067 12540.92 196.12 54692.53 88888.00 2015-03-08 04:06:01.000 067 12540.88 196.12 54692.50 88888.00 2015-03-08 04:06:01.125 067 12540.85 196.15 54692.50 88888.00 2015-03-08 04:06:01.250 067 12540.83 196.18 54692.50 88888.00 2015-03-08 04:06:01.375 067 12540.83 196.15 54692.50 88888.00 2015-03-08 04:06:01.500 067 12540.83 196.12 54692.47 88888.00 2015-03-08 04:06:01.625 067 12540.85 196.15 54692.47 88888.00 2015-03-08 04:06:01.750 067 12540.90 196.18 54692.50 88888.00 2015-03-08 04:06:01.875 067 12540.88 196.18 54692.50 88888.00 2015-03-08 04:06:02.000 067 12540.85 196.15 54692.47 88888.00 2015-03-08 04:06:02.125 067 12540.90 196.18 54692.50 88888.00 2015-03-08 04:06:02.250 067 12540.95 196.15 54692.50 88888.00 2015-03-08 04:06:02.375 067 12540.95 196.15 54692.50 88888.00 2015-03-08 04:06:02.500 067 12540.92 196.18 54692.50 88888.00 2015-03-08 04:06:02.625 067 12540.92 196.15 54692.50 88888.00 2015-03-08 04:06:02.750 067 12540.90 196.15 54692.53 88888.00 2015-03-08 04:06:02.875 067 12540.90 196.15 54692.53 88888.00 2015-03-08 04:06:03.000 067 12540.90 196.15 54692.50 88888.00 2015-03-08 04:06:03.125 067 12540.98 196.15 54692.53 88888.00 2015-03-08 04:06:03.250 067 12541.00 196.12 54692.55 88888.00 2015-03-08 04:06:03.375 067 12541.00 196.18 54692.57 88888.00 2015-03-08 04:06:03.500 067 12541.00 196.18 54692.57 88888.00 2015-03-08 04:06:03.625 067 12541.00 196.15 54692.57 88888.00 2015-03-08 04:06:03.750 067 12541.00 196.18 54692.50 88888.00 2015-03-08 04:06:03.875 067 12540.95 196.15 54692.55 88888.00 2015-03-08 04:06:04.000 067 12540.98 196.18 54692.55 88888.00 2015-03-08 04:06:04.125 067 12540.92 196.20 54692.55 88888.00 2015-03-08 04:06:04.250 067 12540.95 196.20 54692.55 88888.00 2015-03-08 04:06:04.375 067 12541.05 196.18 54692.55 88888.00 2015-03-08 04:06:04.500 067 12541.05 196.22 54692.57 88888.00 2015-03-08 04:06:04.625 067 12540.98 196.22 54692.53 88888.00 2015-03-08 04:06:04.750 067 12540.92 196.18 54692.50 88888.00 2015-03-08 04:06:04.875 067 12540.92 196.18 54692.53 88888.00 2015-03-08 04:06:05.000 067 12540.90 196.20 54692.53 88888.00 2015-03-08 04:06:05.125 067 12540.83 196.18 54692.55 88888.00 2015-03-08 04:06:05.250 067 12540.77 196.18 54692.53 88888.00 2015-03-08 04:06:05.375 067 12540.80 196.18 54692.55 88888.00 2015-03-08 04:06:05.500 067 12540.85 196.20 54692.57 88888.00 2015-03-08 04:06:05.625 067 12540.92 196.25 54692.60 88888.00 2015-03-08 04:06:05.750 067 12540.92 196.22 54692.60 88888.00 2015-03-08 04:06:05.875 067 12540.92 196.20 54692.60 88888.00 2015-03-08 04:06:06.000 067 12540.92 196.22 54692.55 88888.00 2015-03-08 04:06:06.125 067 12540.95 196.25 54692.60 88888.00 2015-03-08 04:06:06.250 067 12540.88 196.22 54692.55 88888.00 2015-03-08 04:06:06.375 067 12540.85 196.18 54692.53 88888.00 2015-03-08 04:06:06.500 067 12540.83 196.18 54692.53 88888.00 2015-03-08 04:06:06.625 067 12540.83 196.22 54692.55 88888.00 2015-03-08 04:06:06.750 067 12540.83 196.25 54692.55 88888.00 2015-03-08 04:06:06.875 067 12540.85 196.22 54692.57 88888.00 2015-03-08 04:06:07.000 067 12540.90 196.22 54692.57 88888.00 2015-03-08 04:06:07.125 067 12540.88 196.22 54692.55 88888.00 2015-03-08 04:06:07.250 067 12540.80 196.22 54692.62 88888.00 2015-03-08 04:06:07.375 067 12540.80 196.25 54692.60 88888.00 2015-03-08 04:06:07.500 067 12540.83 196.25 54692.60 88888.00 2015-03-08 04:06:07.625 067 12540.88 196.25 54692.60 88888.00 2015-03-08 04:06:07.750 067 12540.90 196.25 54692.57 88888.00 2015-03-08 04:06:07.875 067 12540.98 196.22 54692.53 88888.00 2015-03-08 04:06:08.000 067 12540.95 196.22 54692.53 88888.00 2015-03-08 04:06:08.125 067 12540.88 196.25 54692.57 88888.00 2015-03-08 04:06:08.250 067 12540.85 196.20 54692.60 88888.00 2015-03-08 04:06:08.375 067 12540.90 196.25 54692.57 88888.00 2015-03-08 04:06:08.500 067 12540.90 196.22 54692.60 88888.00 2015-03-08 04:06:08.625 067 12540.85 196.25 54692.55 88888.00 2015-03-08 04:06:08.750 067 12540.90 196.25 54692.55 88888.00 2015-03-08 04:06:08.875 067 12540.90 196.25 54692.57 88888.00 2015-03-08 04:06:09.000 067 12540.98 196.28 54692.62 88888.00 2015-03-08 04:06:09.125 067 12540.95 196.32 54692.65 88888.00 2015-03-08 04:06:09.250 067 12540.85 196.30 54692.62 88888.00 2015-03-08 04:06:09.375 067 12540.85 196.28 54692.60 88888.00 2015-03-08 04:06:09.500 067 12540.90 196.30 54692.57 88888.00 2015-03-08 04:06:09.625 067 12540.90 196.32 54692.57 88888.00 2015-03-08 04:06:09.750 067 12540.88 196.30 54692.62 88888.00 2015-03-08 04:06:09.875 067 12540.85 196.32 54692.65 88888.00 2015-03-08 04:06:10.000 067 12540.85 196.35 54692.57 88888.00 2015-03-08 04:06:10.125 067 12540.85 196.32 54692.60 88888.00 2015-03-08 04:06:10.250 067 12540.85 196.32 54692.65 88888.00 2015-03-08 04:06:10.375 067 12540.88 196.32 54692.65 88888.00 2015-03-08 04:06:10.500 067 12540.83 196.32 54692.60 88888.00 2015-03-08 04:06:10.625 067 12540.83 196.30 54692.62 88888.00 2015-03-08 04:06:10.750 067 12540.85 196.30 54692.65 88888.00 2015-03-08 04:06:10.875 067 12540.85 196.32 54692.65 88888.00 2015-03-08 04:06:11.000 067 12540.85 196.30 54692.65 88888.00 2015-03-08 04:06:11.125 067 12540.88 196.35 54692.62 88888.00 2015-03-08 04:06:11.250 067 12540.88 196.32 54692.62 88888.00 2015-03-08 04:06:11.375 067 12540.90 196.35 54692.62 88888.00 2015-03-08 04:06:11.500 067 12540.90 196.35 54692.65 88888.00 2015-03-08 04:06:11.625 067 12540.90 196.32 54692.65 88888.00 2015-03-08 04:06:11.750 067 12540.90 196.32 54692.65 88888.00 2015-03-08 04:06:11.875 067 12540.88 196.32 54692.62 88888.00 2015-03-08 04:06:12.000 067 12540.83 196.32 54692.65 88888.00 2015-03-08 04:06:12.125 067 12540.83 196.35 54692.65 88888.00 2015-03-08 04:06:12.250 067 12540.85 196.38 54692.68 88888.00 2015-03-08 04:06:12.375 067 12540.90 196.40 54692.68 88888.00 2015-03-08 04:06:12.500 067 12540.90 196.38 54692.65 88888.00 2015-03-08 04:06:12.625 067 12540.83 196.32 54692.62 88888.00 2015-03-08 04:06:12.750 067 12540.75 196.35 54692.62 88888.00 2015-03-08 04:06:12.875 067 12540.67 196.35 54692.65 88888.00 2015-03-08 04:06:13.000 067 12540.67 196.35 54692.62 88888.00 2015-03-08 04:06:13.125 067 12540.70 196.35 54692.65 88888.00 2015-03-08 04:06:13.250 067 12540.65 196.35 54692.68 88888.00 2015-03-08 04:06:13.375 067 12540.67 196.43 54692.68 88888.00 2015-03-08 04:06:13.500 067 12540.70 196.38 54692.62 88888.00 2015-03-08 04:06:13.625 067 12540.67 196.38 54692.68 88888.00 2015-03-08 04:06:13.750 067 12540.70 196.38 54692.70 88888.00 2015-03-08 04:06:13.875 067 12540.62 196.35 54692.70 88888.00 2015-03-08 04:06:14.000 067 12540.62 196.38 54692.70 88888.00 2015-03-08 04:06:14.125 067 12540.58 196.32 54692.68 88888.00 2015-03-08 04:06:14.250 067 12540.60 196.32 54692.70 88888.00 2015-03-08 04:06:14.375 067 12540.65 196.35 54692.70 88888.00 2015-03-08 04:06:14.500 067 12540.67 196.35 54692.70 88888.00 2015-03-08 04:06:14.625 067 12540.73 196.38 54692.70 88888.00 2015-03-08 04:06:14.750 067 12540.67 196.38 54692.72 88888.00 2015-03-08 04:06:14.875 067 12540.62 196.38 54692.72 88888.00 2015-03-08 04:06:15.000 067 12540.65 196.35 54692.70 88888.00 2015-03-08 04:06:15.125 067 12540.70 196.38 54692.70 88888.00 2015-03-08 04:06:15.250 067 12540.73 196.35 54692.72 88888.00 2015-03-08 04:06:15.375 067 12540.67 196.35 54692.72 88888.00 2015-03-08 04:06:15.500 067 12540.62 196.35 54692.72 88888.00 2015-03-08 04:06:15.625 067 12540.60 196.35 54692.72 88888.00 2015-03-08 04:06:15.750 067 12540.60 196.32 54692.72 88888.00 2015-03-08 04:06:15.875 067 12540.58 196.35 54692.70 88888.00 2015-03-08 04:06:16.000 067 12540.60 196.30 54692.70 88888.00 2015-03-08 04:06:16.125 067 12540.62 196.35 54692.72 88888.00 2015-03-08 04:06:16.250 067 12540.62 196.35 54692.72 88888.00 2015-03-08 04:06:16.375 067 12540.65 196.32 54692.72 88888.00 2015-03-08 04:06:16.500 067 12540.67 196.35 54692.70 88888.00 2015-03-08 04:06:16.625 067 12540.67 196.35 54692.68 88888.00 2015-03-08 04:06:16.750 067 12540.67 196.38 54692.70 88888.00 2015-03-08 04:06:16.875 067 12540.70 196.38 54692.75 88888.00 2015-03-08 04:06:17.000 067 12540.67 196.35 54692.70 88888.00 2015-03-08 04:06:17.125 067 12540.60 196.38 54692.72 88888.00 2015-03-08 04:06:17.250 067 12540.52 196.40 54692.78 88888.00 2015-03-08 04:06:17.375 067 12540.65 196.40 54692.75 88888.00 2015-03-08 04:06:17.500 067 12540.70 196.38 54692.75 88888.00 2015-03-08 04:06:17.625 067 12540.60 196.38 54692.75 88888.00 2015-03-08 04:06:17.750 067 12540.58 196.38 54692.78 88888.00 2015-03-08 04:06:17.875 067 12540.60 196.38 54692.78 88888.00 2015-03-08 04:06:18.000 067 12540.60 196.38 54692.78 88888.00 2015-03-08 04:06:18.125 067 12540.58 196.38 54692.78 88888.00 2015-03-08 04:06:18.250 067 12540.58 196.35 54692.82 88888.00 2015-03-08 04:06:18.375 067 12540.60 196.35 54692.82 88888.00 2015-03-08 04:06:18.500 067 12540.55 196.40 54692.82 88888.00 2015-03-08 04:06:18.625 067 12540.52 196.38 54692.80 88888.00 2015-03-08 04:06:18.750 067 12540.45 196.35 54692.78 88888.00 2015-03-08 04:06:18.875 067 12540.50 196.35 54692.80 88888.00 2015-03-08 04:06:19.000 067 12540.52 196.40 54692.80 88888.00 2015-03-08 04:06:19.125 067 12540.45 196.38 54692.80 88888.00 2015-03-08 04:06:19.250 067 12540.40 196.35 54692.80 88888.00 2015-03-08 04:06:19.375 067 12540.50 196.35 54692.80 88888.00 2015-03-08 04:06:19.500 067 12540.52 196.38 54692.80 88888.00 2015-03-08 04:06:19.625 067 12540.52 196.40 54692.80 88888.00 2015-03-08 04:06:19.750 067 12540.42 196.38 54692.80 88888.00 2015-03-08 04:06:19.875 067 12540.45 196.40 54692.80 88888.00 2015-03-08 04:06:20.000 067 12540.48 196.40 54692.80 88888.00 2015-03-08 04:06:20.125 067 12540.45 196.38 54692.82 88888.00 2015-03-08 04:06:20.250 067 12540.38 196.38 54692.82 88888.00 2015-03-08 04:06:20.375 067 12540.42 196.38 54692.82 88888.00 2015-03-08 04:06:20.500 067 12540.40 196.38 54692.82 88888.00 2015-03-08 04:06:20.625 067 12540.42 196.38 54692.80 88888.00 2015-03-08 04:06:20.750 067 12540.42 196.38 54692.85 88888.00 2015-03-08 04:06:20.875 067 12540.42 196.40 54692.85 88888.00 2015-03-08 04:06:21.000 067 12540.42 196.40 54692.85 88888.00 2015-03-08 04:06:21.125 067 12540.38 196.38 54692.85 88888.00 2015-03-08 04:06:21.250 067 12540.33 196.38 54692.85 88888.00 2015-03-08 04:06:21.375 067 12540.45 196.35 54692.88 88888.00 2015-03-08 04:06:21.500 067 12540.48 196.32 54692.82 88888.00 2015-03-08 04:06:21.625 067 12540.42 196.32 54692.82 88888.00 2015-03-08 04:06:21.750 067 12540.42 196.38 54692.85 88888.00 2015-03-08 04:06:21.875 067 12540.45 196.40 54692.88 88888.00 2015-03-08 04:06:22.000 067 12540.50 196.40 54692.85 88888.00 2015-03-08 04:06:22.125 067 12540.48 196.38 54692.85 88888.00 2015-03-08 04:06:22.250 067 12540.42 196.35 54692.88 88888.00 2015-03-08 04:06:22.375 067 12540.38 196.35 54692.85 88888.00 2015-03-08 04:06:22.500 067 12540.35 196.38 54692.88 88888.00 2015-03-08 04:06:22.625 067 12540.35 196.35 54692.88 88888.00 2015-03-08 04:06:22.750 067 12540.38 196.35 54692.88 88888.00 2015-03-08 04:06:22.875 067 12540.48 196.38 54692.90 88888.00 2015-03-08 04:06:23.000 067 12540.50 196.40 54692.88 88888.00 2015-03-08 04:06:23.125 067 12540.40 196.40 54692.90 88888.00 2015-03-08 04:06:23.250 067 12540.30 196.38 54692.90 88888.00 2015-03-08 04:06:23.375 067 12540.35 196.38 54692.90 88888.00 2015-03-08 04:06:23.500 067 12540.38 196.38 54692.90 88888.00 2015-03-08 04:06:23.625 067 12540.38 196.38 54692.90 88888.00 2015-03-08 04:06:23.750 067 12540.35 196.40 54692.93 88888.00 2015-03-08 04:06:23.875 067 12540.35 196.38 54692.93 88888.00 2015-03-08 04:06:24.000 067 12540.40 196.38 54692.93 88888.00 2015-03-08 04:06:24.125 067 12540.35 196.38 54692.90 88888.00 2015-03-08 04:06:24.250 067 12540.35 196.35 54692.93 88888.00 2015-03-08 04:06:24.375 067 12540.38 196.35 54692.93 88888.00 2015-03-08 04:06:24.500 067 12540.30 196.38 54692.90 88888.00 2015-03-08 04:06:24.625 067 12540.25 196.35 54692.90 88888.00 2015-03-08 04:06:24.750 067 12540.30 196.38 54692.90 88888.00 2015-03-08 04:06:24.875 067 12540.35 196.40 54692.90 88888.00 2015-03-08 04:06:25.000 067 12540.40 196.38 54692.90 88888.00 2015-03-08 04:06:25.125 067 12540.40 196.38 54692.93 88888.00 2015-03-08 04:06:25.250 067 12540.30 196.35 54692.90 88888.00 2015-03-08 04:06:25.375 067 12540.27 196.35 54692.88 88888.00 2015-03-08 04:06:25.500 067 12540.23 196.38 54692.88 88888.00 2015-03-08 04:06:25.625 067 12540.23 196.38 54692.90 88888.00 2015-03-08 04:06:25.750 067 12540.25 196.35 54692.95 88888.00 2015-03-08 04:06:25.875 067 12540.33 196.38 54692.97 88888.00 2015-03-08 04:06:26.000 067 12540.42 196.38 54692.95 88888.00 2015-03-08 04:06:26.125 067 12540.42 196.35 54692.93 88888.00 2015-03-08 04:06:26.250 067 12540.33 196.35 54692.93 88888.00 2015-03-08 04:06:26.375 067 12540.33 196.35 54692.93 88888.00 2015-03-08 04:06:26.500 067 12540.35 196.38 54692.93 88888.00 2015-03-08 04:06:26.625 067 12540.35 196.38 54692.93 88888.00 2015-03-08 04:06:26.750 067 12540.35 196.38 54692.93 88888.00 2015-03-08 04:06:26.875 067 12540.35 196.40 54692.95 88888.00 2015-03-08 04:06:27.000 067 12540.38 196.38 54692.93 88888.00 2015-03-08 04:06:27.125 067 12540.33 196.40 54692.97 88888.00 2015-03-08 04:06:27.250 067 12540.27 196.40 54692.95 88888.00 2015-03-08 04:06:27.375 067 12540.33 196.40 54692.93 88888.00 2015-03-08 04:06:27.500 067 12540.35 196.35 54692.95 88888.00 2015-03-08 04:06:27.625 067 12540.35 196.38 54692.95 88888.00 2015-03-08 04:06:27.750 067 12540.30 196.38 54692.97 88888.00 2015-03-08 04:06:27.875 067 12540.25 196.35 54692.97 88888.00 2015-03-08 04:06:28.000 067 12540.20 196.35 54692.95 88888.00 2015-03-08 04:06:28.125 067 12540.27 196.35 54692.95 88888.00 2015-03-08 04:06:28.250 067 12540.20 196.35 54692.95 88888.00 2015-03-08 04:06:28.375 067 12540.20 196.38 54693.00 88888.00 2015-03-08 04:06:28.500 067 12540.27 196.38 54693.03 88888.00 2015-03-08 04:06:28.625 067 12540.30 196.38 54692.97 88888.00 2015-03-08 04:06:28.750 067 12540.35 196.38 54692.97 88888.00 2015-03-08 04:06:28.875 067 12540.33 196.38 54692.97 88888.00 2015-03-08 04:06:29.000 067 12540.27 196.38 54692.97 88888.00 2015-03-08 04:06:29.125 067 12540.30 196.40 54693.00 88888.00 2015-03-08 04:06:29.250 067 12540.25 196.40 54693.03 88888.00 2015-03-08 04:06:29.375 067 12540.33 196.40 54693.00 88888.00 2015-03-08 04:06:29.500 067 12540.33 196.40 54692.97 88888.00 2015-03-08 04:06:29.625 067 12540.33 196.40 54692.97 88888.00 2015-03-08 04:06:29.750 067 12540.30 196.35 54692.97 88888.00 2015-03-08 04:06:29.875 067 12540.30 196.38 54693.00 88888.00 2015-03-08 04:06:30.000 067 12540.30 196.38 54692.97 88888.00 2015-03-08 04:06:30.125 067 12540.33 196.38 54693.03 88888.00 2015-03-08 04:06:30.250 067 12540.33 196.35 54693.05 88888.00 2015-03-08 04:06:30.375 067 12540.38 196.35 54693.03 88888.00 2015-03-08 04:06:30.500 067 12540.33 196.38 54693.00 88888.00 2015-03-08 04:06:30.625 067 12540.30 196.38 54693.00 88888.00 2015-03-08 04:06:30.750 067 12540.30 196.38 54693.03 88888.00 2015-03-08 04:06:30.875 067 12540.27 196.38 54693.03 88888.00 2015-03-08 04:06:31.000 067 12540.33 196.40 54693.03 88888.00 2015-03-08 04:06:31.125 067 12540.33 196.38 54693.05 88888.00 2015-03-08 04:06:31.250 067 12540.27 196.35 54693.05 88888.00 2015-03-08 04:06:31.375 067 12540.27 196.40 54693.05 88888.00 2015-03-08 04:06:31.500 067 12540.27 196.43 54693.05 88888.00 2015-03-08 04:06:31.625 067 12540.25 196.43 54693.03 88888.00 2015-03-08 04:06:31.750 067 12540.30 196.43 54693.03 88888.00 2015-03-08 04:06:31.875 067 12540.27 196.43 54693.03 88888.00 2015-03-08 04:06:32.000 067 12540.27 196.40 54693.03 88888.00 2015-03-08 04:06:32.125 067 12540.27 196.38 54693.05 88888.00 2015-03-08 04:06:32.250 067 12540.27 196.38 54693.07 88888.00 2015-03-08 04:06:32.375 067 12540.27 196.40 54693.07 88888.00 2015-03-08 04:06:32.500 067 12540.27 196.43 54693.05 88888.00 2015-03-08 04:06:32.625 067 12540.20 196.45 54693.03 88888.00 2015-03-08 04:06:32.750 067 12540.17 196.40 54693.00 88888.00 2015-03-08 04:06:32.875 067 12540.20 196.40 54693.03 88888.00 2015-03-08 04:06:33.000 067 12540.33 196.40 54693.05 88888.00 2015-03-08 04:06:33.125 067 12540.38 196.40 54693.03 88888.00 2015-03-08 04:06:33.250 067 12540.30 196.43 54693.00 88888.00 2015-03-08 04:06:33.375 067 12540.27 196.43 54693.03 88888.00 2015-03-08 04:06:33.500 067 12540.25 196.45 54693.03 88888.00 2015-03-08 04:06:33.625 067 12540.25 196.43 54693.07 88888.00 2015-03-08 04:06:33.750 067 12540.25 196.45 54693.07 88888.00 2015-03-08 04:06:33.875 067 12540.25 196.45 54693.05 88888.00 2015-03-08 04:06:34.000 067 12540.23 196.40 54693.03 88888.00 2015-03-08 04:06:34.125 067 12540.17 196.40 54693.05 88888.00 2015-03-08 04:06:34.250 067 12540.20 196.43 54693.05 88888.00 2015-03-08 04:06:34.375 067 12540.27 196.40 54693.00 88888.00 2015-03-08 04:06:34.500 067 12540.27 196.40 54693.03 88888.00 2015-03-08 04:06:34.625 067 12540.33 196.43 54693.03 88888.00 2015-03-08 04:06:34.750 067 12540.38 196.43 54693.03 88888.00 2015-03-08 04:06:34.875 067 12540.35 196.43 54693.03 88888.00 2015-03-08 04:06:35.000 067 12540.35 196.43 54693.03 88888.00 2015-03-08 04:06:35.125 067 12540.27 196.43 54693.05 88888.00 2015-03-08 04:06:35.250 067 12540.25 196.43 54693.05 88888.00 2015-03-08 04:06:35.375 067 12540.33 196.45 54693.07 88888.00 2015-03-08 04:06:35.500 067 12540.30 196.45 54693.07 88888.00 2015-03-08 04:06:35.625 067 12540.23 196.43 54693.07 88888.00 2015-03-08 04:06:35.750 067 12540.30 196.45 54693.05 88888.00 2015-03-08 04:06:35.875 067 12540.25 196.43 54693.03 88888.00 2015-03-08 04:06:36.000 067 12540.23 196.43 54693.03 88888.00 2015-03-08 04:06:36.125 067 12540.20 196.43 54693.07 88888.00 2015-03-08 04:06:36.250 067 12540.20 196.47 54693.07 88888.00 2015-03-08 04:06:36.375 067 12540.20 196.45 54693.05 88888.00 2015-03-08 04:06:36.500 067 12540.15 196.43 54693.03 88888.00 2015-03-08 04:06:36.625 067 12540.23 196.40 54693.03 88888.00 2015-03-08 04:06:36.750 067 12540.27 196.43 54693.05 88888.00 2015-03-08 04:06:36.875 067 12540.30 196.47 54693.07 88888.00 2015-03-08 04:06:37.000 067 12540.27 196.47 54693.05 88888.00 2015-03-08 04:06:37.125 067 12540.25 196.50 54693.05 88888.00 2015-03-08 04:06:37.250 067 12540.25 196.47 54693.07 88888.00 2015-03-08 04:06:37.375 067 12540.25 196.47 54693.07 88888.00 2015-03-08 04:06:37.500 067 12540.20 196.45 54693.05 88888.00 2015-03-08 04:06:37.625 067 12540.17 196.50 54693.07 88888.00 2015-03-08 04:06:37.750 067 12540.17 196.47 54693.07 88888.00 2015-03-08 04:06:37.875 067 12540.23 196.45 54693.05 88888.00 2015-03-08 04:06:38.000 067 12540.17 196.45 54693.05 88888.00 2015-03-08 04:06:38.125 067 12540.20 196.45 54693.07 88888.00 2015-03-08 04:06:38.250 067 12540.27 196.43 54693.07 88888.00 2015-03-08 04:06:38.375 067 12540.33 196.45 54693.07 88888.00 2015-03-08 04:06:38.500 067 12540.27 196.45 54693.10 88888.00 2015-03-08 04:06:38.625 067 12540.23 196.43 54693.10 88888.00 2015-03-08 04:06:38.750 067 12540.17 196.43 54693.07 88888.00 2015-03-08 04:06:38.875 067 12540.25 196.43 54693.10 88888.00 2015-03-08 04:06:39.000 067 12540.25 196.47 54693.05 88888.00 2015-03-08 04:06:39.125 067 12540.27 196.45 54693.05 88888.00 2015-03-08 04:06:39.250 067 12540.17 196.45 54693.07 88888.00 2015-03-08 04:06:39.375 067 12540.15 196.47 54693.05 88888.00 2015-03-08 04:06:39.500 067 12540.20 196.53 54693.07 88888.00 2015-03-08 04:06:39.625 067 12540.23 196.47 54693.07 88888.00 2015-03-08 04:06:39.750 067 12540.20 196.43 54693.07 88888.00 2015-03-08 04:06:39.875 067 12540.17 196.47 54693.07 88888.00 2015-03-08 04:06:40.000 067 12540.25 196.45 54693.07 88888.00 2015-03-08 04:06:40.125 067 12540.27 196.43 54693.10 88888.00 2015-03-08 04:06:40.250 067 12540.15 196.43 54693.10 88888.00 2015-03-08 04:06:40.375 067 12540.15 196.43 54693.10 88888.00 2015-03-08 04:06:40.500 067 12540.17 196.43 54693.10 88888.00 2015-03-08 04:06:40.625 067 12540.17 196.43 54693.07 88888.00 2015-03-08 04:06:40.750 067 12540.12 196.40 54693.07 88888.00 2015-03-08 04:06:40.875 067 12540.12 196.43 54693.07 88888.00 2015-03-08 04:06:41.000 067 12540.12 196.47 54693.10 88888.00 2015-03-08 04:06:41.125 067 12540.17 196.45 54693.12 88888.00 2015-03-08 04:06:41.250 067 12540.17 196.45 54693.12 88888.00 2015-03-08 04:06:41.375 067 12540.17 196.45 54693.07 88888.00 2015-03-08 04:06:41.500 067 12540.12 196.45 54693.05 88888.00 2015-03-08 04:06:41.625 067 12540.08 196.45 54693.07 88888.00 2015-03-08 04:06:41.750 067 12540.10 196.47 54693.10 88888.00 2015-03-08 04:06:41.875 067 12540.15 196.47 54693.12 88888.00 2015-03-08 04:06:42.000 067 12540.15 196.50 54693.12 88888.00 2015-03-08 04:06:42.125 067 12540.15 196.45 54693.15 88888.00 2015-03-08 04:06:42.250 067 12540.12 196.45 54693.10 88888.00 2015-03-08 04:06:42.375 067 12540.15 196.47 54693.15 88888.00 2015-03-08 04:06:42.500 067 12540.12 196.50 54693.15 88888.00 2015-03-08 04:06:42.625 067 12540.12 196.50 54693.18 88888.00 2015-03-08 04:06:42.750 067 12540.12 196.47 54693.18 88888.00 2015-03-08 04:06:42.875 067 12540.12 196.47 54693.18 88888.00 2015-03-08 04:06:43.000 067 12540.15 196.45 54693.15 88888.00 2015-03-08 04:06:43.125 067 12540.08 196.45 54693.15 88888.00 2015-03-08 04:06:43.250 067 12540.02 196.45 54693.15 88888.00 2015-03-08 04:06:43.375 067 12540.12 196.45 54693.12 88888.00 2015-03-08 04:06:43.500 067 12540.15 196.47 54693.15 88888.00 2015-03-08 04:06:43.625 067 12540.15 196.45 54693.18 88888.00 2015-03-08 04:06:43.750 067 12540.20 196.45 54693.15 88888.00 2015-03-08 04:06:43.875 067 12540.20 196.45 54693.15 88888.00 2015-03-08 04:06:44.000 067 12540.12 196.45 54693.18 88888.00 2015-03-08 04:06:44.125 067 12540.08 196.45 54693.20 88888.00 2015-03-08 04:06:44.250 067 12540.02 196.45 54693.18 88888.00 2015-03-08 04:06:44.375 067 12540.02 196.43 54693.18 88888.00 2015-03-08 04:06:44.500 067 12540.02 196.43 54693.20 88888.00 2015-03-08 04:06:44.625 067 12540.02 196.45 54693.22 88888.00 2015-03-08 04:06:44.750 067 12540.05 196.43 54693.20 88888.00 2015-03-08 04:06:44.875 067 12540.02 196.43 54693.20 88888.00 2015-03-08 04:06:45.000 067 12540.05 196.40 54693.20 88888.00 2015-03-08 04:06:45.125 067 12540.08 196.43 54693.22 88888.00 2015-03-08 04:06:45.250 067 12540.02 196.40 54693.22 88888.00 2015-03-08 04:06:45.375 067 12540.02 196.45 54693.20 88888.00 2015-03-08 04:06:45.500 067 12539.95 196.47 54693.20 88888.00 2015-03-08 04:06:45.625 067 12539.98 196.45 54693.22 88888.00 2015-03-08 04:06:45.750 067 12539.95 196.45 54693.25 88888.00 2015-03-08 04:06:45.875 067 12539.98 196.47 54693.22 88888.00 2015-03-08 04:06:46.000 067 12539.98 196.45 54693.25 88888.00 2015-03-08 04:06:46.125 067 12540.05 196.47 54693.22 88888.00 2015-03-08 04:06:46.250 067 12540.08 196.43 54693.22 88888.00 2015-03-08 04:06:46.375 067 12540.05 196.45 54693.22 88888.00 2015-03-08 04:06:46.500 067 12540.00 196.45 54693.22 88888.00 2015-03-08 04:06:46.625 067 12539.98 196.43 54693.22 88888.00 2015-03-08 04:06:46.750 067 12539.92 196.45 54693.22 88888.00 2015-03-08 04:06:46.875 067 12539.92 196.47 54693.25 88888.00 2015-03-08 04:06:47.000 067 12540.00 196.45 54693.22 88888.00 2015-03-08 04:06:47.125 067 12540.05 196.45 54693.25 88888.00 2015-03-08 04:06:47.250 067 12540.02 196.45 54693.25 88888.00 2015-03-08 04:06:47.375 067 12540.02 196.45 54693.28 88888.00 2015-03-08 04:06:47.500 067 12540.02 196.43 54693.25 88888.00 2015-03-08 04:06:47.625 067 12539.98 196.43 54693.28 88888.00 2015-03-08 04:06:47.750 067 12539.92 196.45 54693.30 88888.00 2015-03-08 04:06:47.875 067 12539.95 196.47 54693.28 88888.00 2015-03-08 04:06:48.000 067 12539.92 196.47 54693.25 88888.00 2015-03-08 04:06:48.125 067 12539.85 196.47 54693.25 88888.00 2015-03-08 04:06:48.250 067 12539.80 196.45 54693.28 88888.00 2015-03-08 04:06:48.375 067 12539.88 196.45 54693.28 88888.00 2015-03-08 04:06:48.500 067 12539.88 196.45 54693.28 88888.00 2015-03-08 04:06:48.625 067 12539.85 196.43 54693.28 88888.00 2015-03-08 04:06:48.750 067 12539.85 196.45 54693.25 88888.00 2015-03-08 04:06:48.875 067 12539.90 196.45 54693.28 88888.00 2015-03-08 04:06:49.000 067 12539.88 196.45 54693.30 88888.00 2015-03-08 04:06:49.125 067 12539.90 196.45 54693.30 88888.00 2015-03-08 04:06:49.250 067 12539.95 196.45 54693.30 88888.00 2015-03-08 04:06:49.375 067 12539.90 196.47 54693.30 88888.00 2015-03-08 04:06:49.500 067 12539.88 196.45 54693.30 88888.00 2015-03-08 04:06:49.625 067 12539.92 196.45 54693.32 88888.00 2015-03-08 04:06:49.750 067 12539.88 196.47 54693.32 88888.00 2015-03-08 04:06:49.875 067 12539.85 196.47 54693.32 88888.00 2015-03-08 04:06:50.000 067 12539.88 196.47 54693.30 88888.00 2015-03-08 04:06:50.125 067 12539.90 196.47 54693.32 88888.00 2015-03-08 04:06:50.250 067 12539.83 196.43 54693.30 88888.00 2015-03-08 04:06:50.375 067 12539.83 196.45 54693.30 88888.00 2015-03-08 04:06:50.500 067 12539.85 196.50 54693.30 88888.00 2015-03-08 04:06:50.625 067 12539.90 196.53 54693.32 88888.00 2015-03-08 04:06:50.750 067 12539.92 196.47 54693.32 88888.00 2015-03-08 04:06:50.875 067 12539.92 196.47 54693.30 88888.00 2015-03-08 04:06:51.000 067 12539.90 196.45 54693.28 88888.00 2015-03-08 04:06:51.125 067 12539.88 196.50 54693.30 88888.00 2015-03-08 04:06:51.250 067 12539.83 196.47 54693.28 88888.00 2015-03-08 04:06:51.375 067 12539.83 196.50 54693.30 88888.00 2015-03-08 04:06:51.500 067 12539.83 196.50 54693.32 88888.00 2015-03-08 04:06:51.625 067 12539.88 196.50 54693.32 88888.00 2015-03-08 04:06:51.750 067 12539.90 196.53 54693.32 88888.00 2015-03-08 04:06:51.875 067 12539.85 196.53 54693.30 88888.00 2015-03-08 04:06:52.000 067 12539.83 196.47 54693.30 88888.00 2015-03-08 04:06:52.125 067 12539.85 196.53 54693.28 88888.00 2015-03-08 04:06:52.250 067 12539.83 196.50 54693.30 88888.00 2015-03-08 04:06:52.375 067 12539.83 196.50 54693.30 88888.00 2015-03-08 04:06:52.500 067 12539.80 196.47 54693.25 88888.00 2015-03-08 04:06:52.625 067 12539.75 196.50 54693.28 88888.00 2015-03-08 04:06:52.750 067 12539.80 196.53 54693.32 88888.00 2015-03-08 04:06:52.875 067 12539.83 196.55 54693.35 88888.00 2015-03-08 04:06:53.000 067 12539.83 196.55 54693.35 88888.00 2015-03-08 04:06:53.125 067 12539.75 196.55 54693.35 88888.00 2015-03-08 04:06:53.250 067 12539.70 196.53 54693.32 88888.00 2015-03-08 04:06:53.375 067 12539.73 196.55 54693.35 88888.00 2015-03-08 04:06:53.500 067 12539.75 196.57 54693.35 88888.00 2015-03-08 04:06:53.625 067 12539.77 196.53 54693.35 88888.00 2015-03-08 04:06:53.750 067 12539.80 196.55 54693.32 88888.00 2015-03-08 04:06:53.875 067 12539.77 196.57 54693.32 88888.00 2015-03-08 04:06:54.000 067 12539.83 196.57 54693.30 88888.00 2015-03-08 04:06:54.125 067 12539.80 196.60 54693.32 88888.00 2015-03-08 04:06:54.250 067 12539.77 196.57 54693.35 88888.00 2015-03-08 04:06:54.375 067 12539.80 196.60 54693.30 88888.00 2015-03-08 04:06:54.500 067 12539.75 196.60 54693.32 88888.00 2015-03-08 04:06:54.625 067 12539.80 196.60 54693.32 88888.00 2015-03-08 04:06:54.750 067 12539.85 196.57 54693.28 88888.00 2015-03-08 04:06:54.875 067 12539.77 196.57 54693.28 88888.00 2015-03-08 04:06:55.000 067 12539.77 196.57 54693.30 88888.00 2015-03-08 04:06:55.125 067 12539.80 196.57 54693.32 88888.00 2015-03-08 04:06:55.250 067 12539.75 196.55 54693.30 88888.00 2015-03-08 04:06:55.375 067 12539.77 196.57 54693.32 88888.00 2015-03-08 04:06:55.500 067 12539.77 196.57 54693.30 88888.00 2015-03-08 04:06:55.625 067 12539.75 196.57 54693.30 88888.00 2015-03-08 04:06:55.750 067 12539.70 196.55 54693.30 88888.00 2015-03-08 04:06:55.875 067 12539.73 196.57 54693.30 88888.00 2015-03-08 04:06:56.000 067 12539.77 196.60 54693.30 88888.00 2015-03-08 04:06:56.125 067 12539.73 196.62 54693.32 88888.00 2015-03-08 04:06:56.250 067 12539.73 196.62 54693.32 88888.00 2015-03-08 04:06:56.375 067 12539.83 196.62 54693.32 88888.00 2015-03-08 04:06:56.500 067 12539.80 196.60 54693.35 88888.00 2015-03-08 04:06:56.625 067 12539.77 196.62 54693.35 88888.00 2015-03-08 04:06:56.750 067 12539.77 196.62 54693.38 88888.00 2015-03-08 04:06:56.875 067 12539.85 196.62 54693.35 88888.00 2015-03-08 04:06:57.000 067 12539.85 196.60 54693.32 88888.00 2015-03-08 04:06:57.125 067 12539.83 196.60 54693.35 88888.00 2015-03-08 04:06:57.250 067 12539.75 196.60 54693.35 88888.00 2015-03-08 04:06:57.375 067 12539.77 196.60 54693.35 88888.00 2015-03-08 04:06:57.500 067 12539.83 196.60 54693.35 88888.00 2015-03-08 04:06:57.625 067 12539.83 196.62 54693.38 88888.00 2015-03-08 04:06:57.750 067 12539.73 196.60 54693.35 88888.00 2015-03-08 04:06:57.875 067 12539.73 196.55 54693.35 88888.00 2015-03-08 04:06:58.000 067 12539.77 196.57 54693.35 88888.00 2015-03-08 04:06:58.125 067 12539.73 196.62 54693.38 88888.00 2015-03-08 04:06:58.250 067 12539.70 196.62 54693.40 88888.00 2015-03-08 04:06:58.375 067 12539.77 196.62 54693.40 88888.00 2015-03-08 04:06:58.500 067 12539.83 196.65 54693.40 88888.00 2015-03-08 04:06:58.625 067 12539.85 196.62 54693.43 88888.00 2015-03-08 04:06:58.750 067 12539.83 196.62 54693.40 88888.00 2015-03-08 04:06:58.875 067 12539.83 196.62 54693.40 88888.00 2015-03-08 04:06:59.000 067 12539.75 196.62 54693.38 88888.00 2015-03-08 04:06:59.125 067 12539.70 196.60 54693.38 88888.00 2015-03-08 04:06:59.250 067 12539.67 196.57 54693.40 88888.00 2015-03-08 04:06:59.375 067 12539.73 196.65 54693.43 88888.00 2015-03-08 04:06:59.500 067 12539.80 196.65 54693.43 88888.00 2015-03-08 04:06:59.625 067 12539.80 196.62 54693.40 88888.00 2015-03-08 04:06:59.750 067 12539.75 196.62 54693.40 88888.00 2015-03-08 04:06:59.875 067 12539.77 196.62 54693.40 88888.00 2015-03-08 04:07:00.000 067 12539.80 196.65 54693.43 88888.00 2015-03-08 04:07:00.125 067 12539.83 196.68 54693.43 88888.00 2015-03-08 04:07:00.250 067 12539.73 196.65 54693.43 88888.00 2015-03-08 04:07:00.375 067 12539.70 196.65 54693.43 88888.00 2015-03-08 04:07:00.500 067 12539.65 196.65 54693.43 88888.00 2015-03-08 04:07:00.625 067 12539.70 196.62 54693.43 88888.00 2015-03-08 04:07:00.750 067 12539.73 196.60 54693.43 88888.00 2015-03-08 04:07:00.875 067 12539.70 196.62 54693.38 88888.00 2015-03-08 04:07:01.000 067 12539.65 196.70 54693.40 88888.00 2015-03-08 04:07:01.125 067 12539.60 196.68 54693.40 88888.00 2015-03-08 04:07:01.250 067 12539.58 196.68 54693.43 88888.00 2015-03-08 04:07:01.375 067 12539.60 196.68 54693.40 88888.00 2015-03-08 04:07:01.500 067 12539.60 196.68 54693.40 88888.00 2015-03-08 04:07:01.625 067 12539.62 196.68 54693.43 88888.00 2015-03-08 04:07:01.750 067 12539.62 196.70 54693.43 88888.00 2015-03-08 04:07:01.875 067 12539.62 196.72 54693.43 88888.00 2015-03-08 04:07:02.000 067 12539.65 196.70 54693.43 88888.00 2015-03-08 04:07:02.125 067 12539.62 196.70 54693.43 88888.00 2015-03-08 04:07:02.250 067 12539.60 196.72 54693.47 88888.00 2015-03-08 04:07:02.375 067 12539.60 196.72 54693.47 88888.00 2015-03-08 04:07:02.500 067 12539.58 196.72 54693.45 88888.00 2015-03-08 04:07:02.625 067 12539.60 196.70 54693.43 88888.00 2015-03-08 04:07:02.750 067 12539.60 196.70 54693.43 88888.00 2015-03-08 04:07:02.875 067 12539.60 196.70 54693.45 88888.00 2015-03-08 04:07:03.000 067 12539.58 196.70 54693.43 88888.00 2015-03-08 04:07:03.125 067 12539.60 196.72 54693.45 88888.00 2015-03-08 04:07:03.250 067 12539.50 196.75 54693.47 88888.00 2015-03-08 04:07:03.375 067 12539.55 196.75 54693.47 88888.00 2015-03-08 04:07:03.500 067 12539.62 196.72 54693.45 88888.00 2015-03-08 04:07:03.625 067 12539.60 196.72 54693.47 88888.00 2015-03-08 04:07:03.750 067 12539.55 196.75 54693.47 88888.00 2015-03-08 04:07:03.875 067 12539.55 196.78 54693.45 88888.00 2015-03-08 04:07:04.000 067 12539.52 196.75 54693.45 88888.00 2015-03-08 04:07:04.125 067 12539.48 196.70 54693.47 88888.00 2015-03-08 04:07:04.250 067 12539.50 196.70 54693.47 88888.00 2015-03-08 04:07:04.375 067 12539.55 196.72 54693.45 88888.00 2015-03-08 04:07:04.500 067 12539.55 196.72 54693.45 88888.00 2015-03-08 04:07:04.625 067 12539.55 196.75 54693.47 88888.00 2015-03-08 04:07:04.750 067 12539.52 196.75 54693.47 88888.00 2015-03-08 04:07:04.875 067 12539.55 196.78 54693.45 88888.00 2015-03-08 04:07:05.000 067 12539.58 196.75 54693.45 88888.00 2015-03-08 04:07:05.125 067 12539.65 196.75 54693.47 88888.00 2015-03-08 04:07:05.250 067 12539.55 196.72 54693.45 88888.00 2015-03-08 04:07:05.375 067 12539.52 196.72 54693.45 88888.00 2015-03-08 04:07:05.500 067 12539.48 196.75 54693.45 88888.00 2015-03-08 04:07:05.625 067 12539.50 196.75 54693.45 88888.00 2015-03-08 04:07:05.750 067 12539.58 196.75 54693.45 88888.00 2015-03-08 04:07:05.875 067 12539.60 196.75 54693.45 88888.00 2015-03-08 04:07:06.000 067 12539.55 196.72 54693.45 88888.00 2015-03-08 04:07:06.125 067 12539.55 196.80 54693.47 88888.00 2015-03-08 04:07:06.250 067 12539.55 196.78 54693.45 88888.00 2015-03-08 04:07:06.375 067 12539.62 196.78 54693.47 88888.00 2015-03-08 04:07:06.500 067 12539.60 196.75 54693.45 88888.00 2015-03-08 04:07:06.625 067 12539.50 196.75 54693.45 88888.00 2015-03-08 04:07:06.750 067 12539.50 196.78 54693.47 88888.00 2015-03-08 04:07:06.875 067 12539.55 196.80 54693.47 88888.00 2015-03-08 04:07:07.000 067 12539.58 196.78 54693.43 88888.00 2015-03-08 04:07:07.125 067 12539.55 196.75 54693.47 88888.00 2015-03-08 04:07:07.250 067 12539.50 196.78 54693.50 88888.00 2015-03-08 04:07:07.375 067 12539.48 196.78 54693.47 88888.00 2015-03-08 04:07:07.500 067 12539.48 196.75 54693.47 88888.00 2015-03-08 04:07:07.625 067 12539.52 196.78 54693.47 88888.00 2015-03-08 04:07:07.750 067 12539.55 196.78 54693.45 88888.00 2015-03-08 04:07:07.875 067 12539.52 196.75 54693.45 88888.00 2015-03-08 04:07:08.000 067 12539.52 196.78 54693.43 88888.00 2015-03-08 04:07:08.125 067 12539.48 196.78 54693.45 88888.00 2015-03-08 04:07:08.250 067 12539.48 196.72 54693.43 88888.00 2015-03-08 04:07:08.375 067 12539.50 196.72 54693.43 88888.00 2015-03-08 04:07:08.500 067 12539.55 196.78 54693.45 88888.00 2015-03-08 04:07:08.625 067 12539.58 196.78 54693.47 88888.00 2015-03-08 04:07:08.750 067 12539.58 196.75 54693.45 88888.00 2015-03-08 04:07:08.875 067 12539.50 196.72 54693.45 88888.00 2015-03-08 04:07:09.000 067 12539.48 196.75 54693.47 88888.00 2015-03-08 04:07:09.125 067 12539.50 196.75 54693.47 88888.00 2015-03-08 04:07:09.250 067 12539.45 196.75 54693.50 88888.00 2015-03-08 04:07:09.375 067 12539.45 196.78 54693.50 88888.00 2015-03-08 04:07:09.500 067 12539.42 196.80 54693.50 88888.00 2015-03-08 04:07:09.625 067 12539.40 196.80 54693.53 88888.00 2015-03-08 04:07:09.750 067 12539.38 196.80 54693.53 88888.00 2015-03-08 04:07:09.875 067 12539.38 196.78 54693.53 88888.00 2015-03-08 04:07:10.000 067 12539.45 196.75 54693.50 88888.00 2015-03-08 04:07:10.125 067 12539.48 196.75 54693.50 88888.00 2015-03-08 04:07:10.250 067 12539.50 196.75 54693.50 88888.00 2015-03-08 04:07:10.375 067 12539.52 196.80 54693.53 88888.00 2015-03-08 04:07:10.500 067 12539.48 196.80 54693.53 88888.00 2015-03-08 04:07:10.625 067 12539.45 196.78 54693.53 88888.00 2015-03-08 04:07:10.750 067 12539.40 196.75 54693.53 88888.00 2015-03-08 04:07:10.875 067 12539.40 196.78 54693.53 88888.00 2015-03-08 04:07:11.000 067 12539.48 196.78 54693.53 88888.00 2015-03-08 04:07:11.125 067 12539.55 196.78 54693.55 88888.00 2015-03-08 04:07:11.250 067 12539.52 196.78 54693.55 88888.00 2015-03-08 04:07:11.375 067 12539.52 196.80 54693.53 88888.00 2015-03-08 04:07:11.500 067 12539.50 196.80 54693.53 88888.00 2015-03-08 04:07:11.625 067 12539.45 196.80 54693.53 88888.00 2015-03-08 04:07:11.750 067 12539.45 196.80 54693.50 88888.00 2015-03-08 04:07:11.875 067 12539.42 196.78 54693.50 88888.00 2015-03-08 04:07:12.000 067 12539.42 196.78 54693.50 88888.00 2015-03-08 04:07:12.125 067 12539.40 196.80 54693.53 88888.00 2015-03-08 04:07:12.250 067 12539.40 196.78 54693.55 88888.00 2015-03-08 04:07:12.375 067 12539.45 196.78 54693.50 88888.00 2015-03-08 04:07:12.500 067 12539.45 196.78 54693.53 88888.00 2015-03-08 04:07:12.625 067 12539.40 196.78 54693.53 88888.00 2015-03-08 04:07:12.750 067 12539.42 196.78 54693.55 88888.00 2015-03-08 04:07:12.875 067 12539.45 196.78 54693.55 88888.00 2015-03-08 04:07:13.000 067 12539.50 196.78 54693.55 88888.00 2015-03-08 04:07:13.125 067 12539.55 196.78 54693.55 88888.00 2015-03-08 04:07:13.250 067 12539.58 196.75 54693.55 88888.00 2015-03-08 04:07:13.375 067 12539.55 196.78 54693.53 88888.00 2015-03-08 04:07:13.500 067 12539.42 196.78 54693.55 88888.00 2015-03-08 04:07:13.625 067 12539.40 196.78 54693.55 88888.00 2015-03-08 04:07:13.750 067 12539.45 196.78 54693.55 88888.00 2015-03-08 04:07:13.875 067 12539.45 196.78 54693.57 88888.00 2015-03-08 04:07:14.000 067 12539.40 196.78 54693.55 88888.00 2015-03-08 04:07:14.125 067 12539.40 196.80 54693.57 88888.00 2015-03-08 04:07:14.250 067 12539.33 196.78 54693.57 88888.00 2015-03-08 04:07:14.375 067 12539.38 196.80 54693.55 88888.00 2015-03-08 04:07:14.500 067 12539.38 196.80 54693.60 88888.00 2015-03-08 04:07:14.625 067 12539.42 196.80 54693.57 88888.00 2015-03-08 04:07:14.750 067 12539.48 196.80 54693.57 88888.00 2015-03-08 04:07:14.875 067 12539.48 196.78 54693.57 88888.00 2015-03-08 04:07:15.000 067 12539.40 196.75 54693.57 88888.00 2015-03-08 04:07:15.125 067 12539.35 196.78 54693.60 88888.00 2015-03-08 04:07:15.250 067 12539.33 196.75 54693.55 88888.00 2015-03-08 04:07:15.375 067 12539.40 196.72 54693.55 88888.00 2015-03-08 04:07:15.500 067 12539.50 196.78 54693.55 88888.00 2015-03-08 04:07:15.625 067 12539.55 196.78 54693.57 88888.00 2015-03-08 04:07:15.750 067 12539.48 196.75 54693.57 88888.00 2015-03-08 04:07:15.875 067 12539.45 196.72 54693.57 88888.00 2015-03-08 04:07:16.000 067 12539.42 196.72 54693.55 88888.00 2015-03-08 04:07:16.125 067 12539.40 196.75 54693.57 88888.00 2015-03-08 04:07:16.250 067 12539.33 196.75 54693.55 88888.00 2015-03-08 04:07:16.375 067 12539.27 196.75 54693.55 88888.00 2015-03-08 04:07:16.500 067 12539.30 196.75 54693.60 88888.00 2015-03-08 04:07:16.625 067 12539.38 196.78 54693.60 88888.00 2015-03-08 04:07:16.750 067 12539.35 196.78 54693.57 88888.00 2015-03-08 04:07:16.875 067 12539.42 196.78 54693.60 88888.00 2015-03-08 04:07:17.000 067 12539.45 196.80 54693.60 88888.00 2015-03-08 04:07:17.125 067 12539.45 196.80 54693.60 88888.00 2015-03-08 04:07:17.250 067 12539.40 196.78 54693.57 88888.00 2015-03-08 04:07:17.375 067 12539.42 196.78 54693.60 88888.00 2015-03-08 04:07:17.500 067 12539.42 196.80 54693.60 88888.00 2015-03-08 04:07:17.625 067 12539.38 196.82 54693.60 88888.00 2015-03-08 04:07:17.750 067 12539.35 196.78 54693.60 88888.00 2015-03-08 04:07:17.875 067 12539.38 196.78 54693.60 88888.00 2015-03-08 04:07:18.000 067 12539.38 196.80 54693.57 88888.00 2015-03-08 04:07:18.125 067 12539.40 196.78 54693.57 88888.00 2015-03-08 04:07:18.250 067 12539.40 196.78 54693.57 88888.00 2015-03-08 04:07:18.375 067 12539.38 196.78 54693.57 88888.00 2015-03-08 04:07:18.500 067 12539.40 196.78 54693.57 88888.00 2015-03-08 04:07:18.625 067 12539.40 196.75 54693.57 88888.00 2015-03-08 04:07:18.750 067 12539.40 196.80 54693.57 88888.00 2015-03-08 04:07:18.875 067 12539.38 196.78 54693.60 88888.00 2015-03-08 04:07:19.000 067 12539.40 196.80 54693.57 88888.00 2015-03-08 04:07:19.125 067 12539.50 196.80 54693.57 88888.00 2015-03-08 04:07:19.250 067 12539.48 196.78 54693.55 88888.00 2015-03-08 04:07:19.375 067 12539.48 196.80 54693.60 88888.00 2015-03-08 04:07:19.500 067 12539.48 196.82 54693.62 88888.00 2015-03-08 04:07:19.625 067 12539.48 196.82 54693.60 88888.00 2015-03-08 04:07:19.750 067 12539.45 196.78 54693.57 88888.00 2015-03-08 04:07:19.875 067 12539.42 196.78 54693.57 88888.00 2015-03-08 04:07:20.000 067 12539.42 196.75 54693.57 88888.00 2015-03-08 04:07:20.125 067 12539.40 196.78 54693.57 88888.00 2015-03-08 04:07:20.250 067 12539.40 196.78 54693.60 88888.00 2015-03-08 04:07:20.375 067 12539.42 196.75 54693.60 88888.00 2015-03-08 04:07:20.500 067 12539.42 196.75 54693.60 88888.00 2015-03-08 04:07:20.625 067 12539.45 196.78 54693.60 88888.00 2015-03-08 04:07:20.750 067 12539.48 196.80 54693.62 88888.00 2015-03-08 04:07:20.875 067 12539.50 196.80 54693.62 88888.00 2015-03-08 04:07:21.000 067 12539.50 196.78 54693.60 88888.00 2015-03-08 04:07:21.125 067 12539.48 196.82 54693.60 88888.00 2015-03-08 04:07:21.250 067 12539.45 196.80 54693.60 88888.00 2015-03-08 04:07:21.375 067 12539.50 196.82 54693.60 88888.00 2015-03-08 04:07:21.500 067 12539.55 196.82 54693.60 88888.00 2015-03-08 04:07:21.625 067 12539.55 196.82 54693.62 88888.00 2015-03-08 04:07:21.750 067 12539.58 196.78 54693.62 88888.00 2015-03-08 04:07:21.875 067 12539.52 196.78 54693.60 88888.00 2015-03-08 04:07:22.000 067 12539.50 196.78 54693.57 88888.00 2015-03-08 04:07:22.125 067 12539.52 196.78 54693.60 88888.00 2015-03-08 04:07:22.250 067 12539.45 196.80 54693.60 88888.00 2015-03-08 04:07:22.375 067 12539.48 196.80 54693.57 88888.00 2015-03-08 04:07:22.500 067 12539.48 196.82 54693.62 88888.00 2015-03-08 04:07:22.625 067 12539.42 196.80 54693.60 88888.00 2015-03-08 04:07:22.750 067 12539.40 196.80 54693.60 88888.00 2015-03-08 04:07:22.875 067 12539.45 196.82 54693.60 88888.00 2015-03-08 04:07:23.000 067 12539.42 196.80 54693.60 88888.00 2015-03-08 04:07:23.125 067 12539.45 196.80 54693.62 88888.00 2015-03-08 04:07:23.250 067 12539.42 196.82 54693.60 88888.00 2015-03-08 04:07:23.375 067 12539.45 196.82 54693.62 88888.00 2015-03-08 04:07:23.500 067 12539.52 196.82 54693.62 88888.00 2015-03-08 04:07:23.625 067 12539.62 196.78 54693.62 88888.00 2015-03-08 04:07:23.750 067 12539.62 196.80 54693.62 88888.00 2015-03-08 04:07:23.875 067 12539.48 196.80 54693.62 88888.00 2015-03-08 04:07:24.000 067 12539.45 196.80 54693.62 88888.00 2015-03-08 04:07:24.125 067 12539.35 196.82 54693.62 88888.00 2015-03-08 04:07:24.250 067 12539.30 196.80 54693.65 88888.00 2015-03-08 04:07:24.375 067 12539.38 196.82 54693.65 88888.00 2015-03-08 04:07:24.500 067 12539.35 196.82 54693.65 88888.00 2015-03-08 04:07:24.625 067 12539.35 196.80 54693.65 88888.00 2015-03-08 04:07:24.750 067 12539.38 196.80 54693.62 88888.00 2015-03-08 04:07:24.875 067 12539.40 196.82 54693.65 88888.00 2015-03-08 04:07:25.000 067 12539.42 196.82 54693.65 88888.00 2015-03-08 04:07:25.125 067 12539.48 196.82 54693.65 88888.00 2015-03-08 04:07:25.250 067 12539.40 196.82 54693.65 88888.00 2015-03-08 04:07:25.375 067 12539.38 196.82 54693.65 88888.00 2015-03-08 04:07:25.500 067 12539.40 196.80 54693.65 88888.00 2015-03-08 04:07:25.625 067 12539.42 196.80 54693.65 88888.00 2015-03-08 04:07:25.750 067 12539.40 196.80 54693.68 88888.00 2015-03-08 04:07:25.875 067 12539.35 196.82 54693.68 88888.00 2015-03-08 04:07:26.000 067 12539.38 196.80 54693.65 88888.00 2015-03-08 04:07:26.125 067 12539.33 196.82 54693.65 88888.00 2015-03-08 04:07:26.250 067 12539.23 196.85 54693.65 88888.00 2015-03-08 04:07:26.375 067 12539.27 196.85 54693.65 88888.00 2015-03-08 04:07:26.500 067 12539.33 196.88 54693.65 88888.00 2015-03-08 04:07:26.625 067 12539.35 196.82 54693.65 88888.00 2015-03-08 04:07:26.750 067 12539.35 196.85 54693.65 88888.00 2015-03-08 04:07:26.875 067 12539.38 196.82 54693.68 88888.00 2015-03-08 04:07:27.000 067 12539.38 196.80 54693.65 88888.00 2015-03-08 04:07:27.125 067 12539.42 196.82 54693.68 88888.00 2015-03-08 04:07:27.250 067 12539.40 196.88 54693.70 88888.00 2015-03-08 04:07:27.375 067 12539.40 196.90 54693.68 88888.00 2015-03-08 04:07:27.500 067 12539.33 196.82 54693.68 88888.00 2015-03-08 04:07:27.625 067 12539.30 196.82 54693.70 88888.00 2015-03-08 04:07:27.750 067 12539.35 196.85 54693.68 88888.00 2015-03-08 04:07:27.875 067 12539.40 196.82 54693.68 88888.00 2015-03-08 04:07:28.000 067 12539.40 196.85 54693.65 88888.00 2015-03-08 04:07:28.125 067 12539.40 196.85 54693.68 88888.00 2015-03-08 04:07:28.250 067 12539.33 196.82 54693.70 88888.00 2015-03-08 04:07:28.375 067 12539.33 196.85 54693.68 88888.00 2015-03-08 04:07:28.500 067 12539.25 196.82 54693.68 88888.00 2015-03-08 04:07:28.625 067 12539.25 196.85 54693.70 88888.00 2015-03-08 04:07:28.750 067 12539.27 196.82 54693.70 88888.00 2015-03-08 04:07:28.875 067 12539.33 196.80 54693.70 88888.00 2015-03-08 04:07:29.000 067 12539.33 196.80 54693.70 88888.00 2015-03-08 04:07:29.125 067 12539.30 196.80 54693.68 88888.00 2015-03-08 04:07:29.250 067 12539.27 196.80 54693.68 88888.00 2015-03-08 04:07:29.375 067 12539.30 196.85 54693.68 88888.00 2015-03-08 04:07:29.500 067 12539.30 196.88 54693.70 88888.00 2015-03-08 04:07:29.625 067 12539.33 196.85 54693.70 88888.00 2015-03-08 04:07:29.750 067 12539.38 196.82 54693.70 88888.00 2015-03-08 04:07:29.875 067 12539.38 196.82 54693.68 88888.00 2015-03-08 04:07:30.000 067 12539.33 196.80 54693.68 88888.00 2015-03-08 04:07:30.125 067 12539.30 196.80 54693.68 88888.00 2015-03-08 04:07:30.250 067 12539.23 196.80 54693.70 88888.00 2015-03-08 04:07:30.375 067 12539.15 196.80 54693.68 88888.00 2015-03-08 04:07:30.500 067 12539.17 196.85 54693.70 88888.00 2015-03-08 04:07:30.625 067 12539.23 196.85 54693.70 88888.00 2015-03-08 04:07:30.750 067 12539.30 196.85 54693.70 88888.00 2015-03-08 04:07:30.875 067 12539.35 196.85 54693.70 88888.00 2015-03-08 04:07:31.000 067 12539.30 196.82 54693.68 88888.00 2015-03-08 04:07:31.125 067 12539.27 196.85 54693.72 88888.00 2015-03-08 04:07:31.250 067 12539.25 196.85 54693.70 88888.00 2015-03-08 04:07:31.375 067 12539.27 196.85 54693.75 88888.00 2015-03-08 04:07:31.500 067 12539.25 196.85 54693.78 88888.00 2015-03-08 04:07:31.625 067 12539.25 196.82 54693.70 88888.00 2015-03-08 04:07:31.750 067 12539.23 196.82 54693.72 88888.00 2015-03-08 04:07:31.875 067 12539.20 196.82 54693.75 88888.00 2015-03-08 04:07:32.000 067 12539.17 196.80 54693.72 88888.00 2015-03-08 04:07:32.125 067 12539.10 196.82 54693.75 88888.00 2015-03-08 04:07:32.250 067 12539.08 196.82 54693.75 88888.00 2015-03-08 04:07:32.375 067 12539.12 196.82 54693.72 88888.00 2015-03-08 04:07:32.500 067 12539.15 196.82 54693.78 88888.00 2015-03-08 04:07:32.625 067 12539.12 196.82 54693.75 88888.00 2015-03-08 04:07:32.750 067 12539.12 196.85 54693.75 88888.00 2015-03-08 04:07:32.875 067 12539.17 196.80 54693.75 88888.00 2015-03-08 04:07:33.000 067 12539.12 196.80 54693.75 88888.00 2015-03-08 04:07:33.125 067 12539.08 196.82 54693.75 88888.00 2015-03-08 04:07:33.250 067 12539.02 196.82 54693.75 88888.00 2015-03-08 04:07:33.375 067 12539.05 196.82 54693.75 88888.00 2015-03-08 04:07:33.500 067 12539.08 196.80 54693.75 88888.00 2015-03-08 04:07:33.625 067 12539.05 196.85 54693.72 88888.00 2015-03-08 04:07:33.750 067 12539.02 196.85 54693.78 88888.00 2015-03-08 04:07:33.875 067 12539.02 196.85 54693.72 88888.00 2015-03-08 04:07:34.000 067 12539.05 196.82 54693.75 88888.00 2015-03-08 04:07:34.125 067 12539.05 196.82 54693.78 88888.00 2015-03-08 04:07:34.250 067 12539.00 196.80 54693.78 88888.00 2015-03-08 04:07:34.375 067 12538.98 196.80 54693.80 88888.00 2015-03-08 04:07:34.500 067 12538.98 196.80 54693.80 88888.00 2015-03-08 04:07:34.625 067 12539.00 196.80 54693.78 88888.00 2015-03-08 04:07:34.750 067 12538.98 196.82 54693.75 88888.00 2015-03-08 04:07:34.875 067 12539.00 196.80 54693.78 88888.00 2015-03-08 04:07:35.000 067 12539.02 196.80 54693.78 88888.00 2015-03-08 04:07:35.125 067 12539.00 196.80 54693.78 88888.00 2015-03-08 04:07:35.250 067 12538.98 196.82 54693.82 88888.00 2015-03-08 04:07:35.375 067 12539.00 196.80 54693.80 88888.00 2015-03-08 04:07:35.500 067 12539.02 196.85 54693.80 88888.00 2015-03-08 04:07:35.625 067 12539.00 196.85 54693.82 88888.00 2015-03-08 04:07:35.750 067 12539.05 196.82 54693.80 88888.00 2015-03-08 04:07:35.875 067 12539.08 196.82 54693.80 88888.00 2015-03-08 04:07:36.000 067 12538.95 196.78 54693.78 88888.00 2015-03-08 04:07:36.125 067 12538.92 196.80 54693.80 88888.00 2015-03-08 04:07:36.250 067 12538.88 196.85 54693.82 88888.00 2015-03-08 04:07:36.375 067 12538.98 196.85 54693.82 88888.00 2015-03-08 04:07:36.500 067 12538.98 196.82 54693.78 88888.00 2015-03-08 04:07:36.625 067 12538.92 196.82 54693.82 88888.00 2015-03-08 04:07:36.750 067 12538.92 196.82 54693.82 88888.00 2015-03-08 04:07:36.875 067 12538.92 196.82 54693.82 88888.00 2015-03-08 04:07:37.000 067 12538.83 196.82 54693.80 88888.00 2015-03-08 04:07:37.125 067 12538.75 196.85 54693.82 88888.00 2015-03-08 04:07:37.250 067 12538.75 196.88 54693.82 88888.00 2015-03-08 04:07:37.375 067 12538.77 196.88 54693.80 88888.00 2015-03-08 04:07:37.500 067 12538.75 196.88 54693.78 88888.00 2015-03-08 04:07:37.625 067 12538.77 196.78 54693.80 88888.00 2015-03-08 04:07:37.750 067 12538.85 196.80 54693.80 88888.00 2015-03-08 04:07:37.875 067 12538.85 196.82 54693.80 88888.00 2015-03-08 04:07:38.000 067 12538.77 196.82 54693.80 88888.00 2015-03-08 04:07:38.125 067 12538.77 196.82 54693.85 88888.00 2015-03-08 04:07:38.250 067 12538.77 196.82 54693.88 88888.00 2015-03-08 04:07:38.375 067 12538.83 196.82 54693.85 88888.00 2015-03-08 04:07:38.500 067 12538.85 196.82 54693.85 88888.00 2015-03-08 04:07:38.625 067 12538.83 196.82 54693.85 88888.00 2015-03-08 04:07:38.750 067 12538.77 196.82 54693.85 88888.00 2015-03-08 04:07:38.875 067 12538.75 196.85 54693.82 88888.00 2015-03-08 04:07:39.000 067 12538.83 196.88 54693.82 88888.00 2015-03-08 04:07:39.125 067 12538.88 196.88 54693.85 88888.00 2015-03-08 04:07:39.250 067 12538.90 196.82 54693.85 88888.00 2015-03-08 04:07:39.375 067 12538.92 196.85 54693.82 88888.00 2015-03-08 04:07:39.500 067 12538.90 196.85 54693.82 88888.00 2015-03-08 04:07:39.625 067 12538.85 196.82 54693.80 88888.00 2015-03-08 04:07:39.750 067 12538.77 196.85 54693.80 88888.00 2015-03-08 04:07:39.875 067 12538.77 196.88 54693.85 88888.00 2015-03-08 04:07:40.000 067 12538.83 196.90 54693.82 88888.00 2015-03-08 04:07:40.125 067 12538.85 196.88 54693.82 88888.00 2015-03-08 04:07:40.250 067 12538.92 196.82 54693.80 88888.00 2015-03-08 04:07:40.375 067 12538.90 196.85 54693.80 88888.00 2015-03-08 04:07:40.500 067 12538.85 196.88 54693.82 88888.00 2015-03-08 04:07:40.625 067 12538.88 196.85 54693.82 88888.00 2015-03-08 04:07:40.750 067 12538.88 196.85 54693.85 88888.00 2015-03-08 04:07:40.875 067 12538.88 196.85 54693.82 88888.00 2015-03-08 04:07:41.000 067 12538.88 196.88 54693.82 88888.00 2015-03-08 04:07:41.125 067 12538.90 196.90 54693.82 88888.00 2015-03-08 04:07:41.250 067 12538.83 196.88 54693.88 88888.00 2015-03-08 04:07:41.375 067 12538.85 196.85 54693.85 88888.00 2015-03-08 04:07:41.500 067 12538.85 196.82 54693.88 88888.00 2015-03-08 04:07:41.625 067 12538.85 196.88 54693.88 88888.00 2015-03-08 04:07:41.750 067 12538.80 196.88 54693.88 88888.00 2015-03-08 04:07:41.875 067 12538.83 196.90 54693.85 88888.00 2015-03-08 04:07:42.000 067 12538.75 196.88 54693.82 88888.00 2015-03-08 04:07:42.125 067 12538.75 196.90 54693.85 88888.00 2015-03-08 04:07:42.250 067 12538.70 196.88 54693.88 88888.00 2015-03-08 04:07:42.375 067 12538.75 196.90 54693.88 88888.00 2015-03-08 04:07:42.500 067 12538.80 196.90 54693.85 88888.00 2015-03-08 04:07:42.625 067 12538.77 196.90 54693.88 88888.00 2015-03-08 04:07:42.750 067 12538.75 196.90 54693.88 88888.00 2015-03-08 04:07:42.875 067 12538.77 196.93 54693.88 88888.00 2015-03-08 04:07:43.000 067 12538.83 196.95 54693.85 88888.00 2015-03-08 04:07:43.125 067 12538.77 196.93 54693.82 88888.00 2015-03-08 04:07:43.250 067 12538.73 196.90 54693.88 88888.00 2015-03-08 04:07:43.375 067 12538.77 196.90 54693.88 88888.00 2015-03-08 04:07:43.500 067 12538.77 196.95 54693.85 88888.00 2015-03-08 04:07:43.625 067 12538.83 196.93 54693.85 88888.00 2015-03-08 04:07:43.750 067 12538.90 196.93 54693.85 88888.00 2015-03-08 04:07:43.875 067 12538.88 196.95 54693.82 88888.00 2015-03-08 04:07:44.000 067 12538.85 196.93 54693.80 88888.00 2015-03-08 04:07:44.125 067 12538.85 196.95 54693.82 88888.00 2015-03-08 04:07:44.250 067 12538.77 196.93 54693.88 88888.00 2015-03-08 04:07:44.375 067 12538.80 196.93 54693.85 88888.00 2015-03-08 04:07:44.500 067 12538.85 196.93 54693.85 88888.00 2015-03-08 04:07:44.625 067 12538.85 196.95 54693.82 88888.00 2015-03-08 04:07:44.750 067 12538.85 196.93 54693.82 88888.00 2015-03-08 04:07:44.875 067 12538.80 196.95 54693.85 88888.00 2015-03-08 04:07:45.000 067 12538.77 196.95 54693.82 88888.00 2015-03-08 04:07:45.125 067 12538.85 196.95 54693.85 88888.00 2015-03-08 04:07:45.250 067 12538.85 196.90 54693.80 88888.00 2015-03-08 04:07:45.375 067 12538.85 196.93 54693.82 88888.00 2015-03-08 04:07:45.500 067 12538.88 196.95 54693.80 88888.00 2015-03-08 04:07:45.625 067 12538.90 196.93 54693.85 88888.00 2015-03-08 04:07:45.750 067 12538.88 196.90 54693.85 88888.00 2015-03-08 04:07:45.875 067 12538.88 196.90 54693.82 88888.00 2015-03-08 04:07:46.000 067 12538.88 196.93 54693.80 88888.00 2015-03-08 04:07:46.125 067 12538.92 196.95 54693.82 88888.00 2015-03-08 04:07:46.250 067 12538.85 196.90 54693.82 88888.00 2015-03-08 04:07:46.375 067 12538.88 196.95 54693.82 88888.00 2015-03-08 04:07:46.500 067 12538.83 196.93 54693.82 88888.00 2015-03-08 04:07:46.625 067 12538.88 196.93 54693.85 88888.00 2015-03-08 04:07:46.750 067 12538.80 196.95 54693.80 88888.00 2015-03-08 04:07:46.875 067 12538.85 196.90 54693.82 88888.00 2015-03-08 04:07:47.000 067 12538.90 196.93 54693.82 88888.00 2015-03-08 04:07:47.125 067 12538.95 196.95 54693.85 88888.00 2015-03-08 04:07:47.250 067 12538.88 196.93 54693.85 88888.00 2015-03-08 04:07:47.375 067 12538.85 196.93 54693.88 88888.00 2015-03-08 04:07:47.500 067 12538.85 196.93 54693.88 88888.00 2015-03-08 04:07:47.625 067 12538.75 196.90 54693.85 88888.00 2015-03-08 04:07:47.750 067 12538.80 196.93 54693.85 88888.00 2015-03-08 04:07:47.875 067 12538.85 196.93 54693.85 88888.00 2015-03-08 04:07:48.000 067 12538.85 196.93 54693.82 88888.00 2015-03-08 04:07:48.125 067 12538.85 196.90 54693.85 88888.00 2015-03-08 04:07:48.250 067 12538.83 196.90 54693.85 88888.00 2015-03-08 04:07:48.375 067 12538.88 196.93 54693.88 88888.00 2015-03-08 04:07:48.500 067 12538.88 196.95 54693.90 88888.00 2015-03-08 04:07:48.625 067 12538.90 196.93 54693.90 88888.00 2015-03-08 04:07:48.750 067 12538.83 196.90 54693.93 88888.00 2015-03-08 04:07:48.875 067 12538.80 196.93 54693.93 88888.00 2015-03-08 04:07:49.000 067 12538.83 196.93 54693.93 88888.00 2015-03-08 04:07:49.125 067 12538.83 196.93 54693.93 88888.00 2015-03-08 04:07:49.250 067 12538.80 196.90 54693.93 88888.00 2015-03-08 04:07:49.375 067 12538.85 196.90 54693.95 88888.00 2015-03-08 04:07:49.500 067 12538.83 196.93 54693.93 88888.00 2015-03-08 04:07:49.625 067 12538.85 196.93 54693.93 88888.00 2015-03-08 04:07:49.750 067 12538.90 196.90 54693.93 88888.00 2015-03-08 04:07:49.875 067 12538.90 196.93 54693.93 88888.00 2015-03-08 04:07:50.000 067 12538.88 196.95 54693.90 88888.00 2015-03-08 04:07:50.125 067 12538.85 196.93 54693.90 88888.00 2015-03-08 04:07:50.250 067 12538.83 196.88 54693.93 88888.00 2015-03-08 04:07:50.375 067 12538.90 196.90 54693.93 88888.00 2015-03-08 04:07:50.500 067 12538.88 196.93 54693.90 88888.00 2015-03-08 04:07:50.625 067 12538.83 196.90 54693.93 88888.00 2015-03-08 04:07:50.750 067 12538.80 196.90 54693.95 88888.00 2015-03-08 04:07:50.875 067 12538.85 196.93 54693.95 88888.00 2015-03-08 04:07:51.000 067 12538.83 196.88 54693.95 88888.00 2015-03-08 04:07:51.125 067 12538.83 196.88 54693.95 88888.00 2015-03-08 04:07:51.250 067 12538.80 196.90 54693.95 88888.00 2015-03-08 04:07:51.375 067 12538.85 196.93 54693.95 88888.00 2015-03-08 04:07:51.500 067 12538.77 196.90 54693.95 88888.00 2015-03-08 04:07:51.625 067 12538.70 196.88 54693.93 88888.00 2015-03-08 04:07:51.750 067 12538.67 196.90 54693.93 88888.00 2015-03-08 04:07:51.875 067 12538.73 196.93 54693.93 88888.00 2015-03-08 04:07:52.000 067 12538.75 196.90 54693.93 88888.00 2015-03-08 04:07:52.125 067 12538.77 196.88 54693.93 88888.00 2015-03-08 04:07:52.250 067 12538.75 196.85 54693.90 88888.00 2015-03-08 04:07:52.375 067 12538.88 196.90 54693.93 88888.00 2015-03-08 04:07:52.500 067 12538.88 196.88 54693.93 88888.00 2015-03-08 04:07:52.625 067 12538.80 196.88 54693.88 88888.00 2015-03-08 04:07:52.750 067 12538.83 196.90 54693.93 88888.00 2015-03-08 04:07:52.875 067 12538.85 196.90 54693.93 88888.00 2015-03-08 04:07:53.000 067 12538.83 196.88 54693.93 88888.00 2015-03-08 04:07:53.125 067 12538.85 196.88 54693.93 88888.00 2015-03-08 04:07:53.250 067 12538.80 196.88 54693.95 88888.00 2015-03-08 04:07:53.375 067 12538.80 196.90 54693.95 88888.00 2015-03-08 04:07:53.500 067 12538.73 196.88 54693.95 88888.00 2015-03-08 04:07:53.625 067 12538.70 196.88 54693.95 88888.00 2015-03-08 04:07:53.750 067 12538.73 196.88 54693.95 88888.00 2015-03-08 04:07:53.875 067 12538.70 196.88 54693.97 88888.00 2015-03-08 04:07:54.000 067 12538.62 196.93 54693.95 88888.00 2015-03-08 04:07:54.125 067 12538.65 196.93 54693.97 88888.00 2015-03-08 04:07:54.250 067 12538.73 196.90 54693.97 88888.00 2015-03-08 04:07:54.375 067 12538.73 196.93 54693.95 88888.00 2015-03-08 04:07:54.500 067 12538.60 196.90 54693.90 88888.00 2015-03-08 04:07:54.625 067 12538.60 196.90 54693.97 88888.00 2015-03-08 04:07:54.750 067 12538.58 196.88 54693.93 88888.00 2015-03-08 04:07:54.875 067 12538.60 196.90 54693.93 88888.00 2015-03-08 04:07:55.000 067 12538.55 196.90 54693.95 88888.00 2015-03-08 04:07:55.125 067 12538.50 196.95 54693.97 88888.00 2015-03-08 04:07:55.250 067 12538.50 196.93 54693.95 88888.00 2015-03-08 04:07:55.375 067 12538.58 196.90 54694.00 88888.00 2015-03-08 04:07:55.500 067 12538.55 196.90 54694.03 88888.00 2015-03-08 04:07:55.625 067 12538.55 196.90 54694.03 88888.00 2015-03-08 04:07:55.750 067 12538.50 196.93 54694.00 88888.00 2015-03-08 04:07:55.875 067 12538.52 196.93 54693.95 88888.00 2015-03-08 04:07:56.000 067 12538.48 196.88 54693.95 88888.00 2015-03-08 04:07:56.125 067 12538.48 196.88 54694.00 88888.00 2015-03-08 04:07:56.250 067 12538.50 196.90 54694.03 88888.00 2015-03-08 04:07:56.375 067 12538.50 196.90 54694.03 88888.00 2015-03-08 04:07:56.500 067 12538.45 196.88 54694.03 88888.00 2015-03-08 04:07:56.625 067 12538.50 196.88 54694.03 88888.00 2015-03-08 04:07:56.750 067 12538.45 196.88 54694.05 88888.00 2015-03-08 04:07:56.875 067 12538.45 196.90 54694.00 88888.00 2015-03-08 04:07:57.000 067 12538.42 196.88 54694.03 88888.00 2015-03-08 04:07:57.125 067 12538.48 196.88 54694.03 88888.00 2015-03-08 04:07:57.250 067 12538.45 196.85 54694.03 88888.00 2015-03-08 04:07:57.375 067 12538.48 196.90 54694.03 88888.00 2015-03-08 04:07:57.500 067 12538.48 196.90 54694.03 88888.00 2015-03-08 04:07:57.625 067 12538.40 196.90 54694.03 88888.00 2015-03-08 04:07:57.750 067 12538.40 196.88 54694.07 88888.00 2015-03-08 04:07:57.875 067 12538.35 196.90 54694.05 88888.00 2015-03-08 04:07:58.000 067 12538.33 196.90 54694.07 88888.00 2015-03-08 04:07:58.125 067 12538.35 196.93 54694.07 88888.00 2015-03-08 04:07:58.250 067 12538.35 196.95 54694.07 88888.00 2015-03-08 04:07:58.375 067 12538.40 196.93 54694.05 88888.00 2015-03-08 04:07:58.500 067 12538.40 196.90 54694.05 88888.00 2015-03-08 04:07:58.625 067 12538.38 196.90 54694.07 88888.00 2015-03-08 04:07:58.750 067 12538.35 196.95 54694.07 88888.00 2015-03-08 04:07:58.875 067 12538.27 196.95 54694.05 88888.00 2015-03-08 04:07:59.000 067 12538.23 196.93 54694.07 88888.00 2015-03-08 04:07:59.125 067 12538.23 196.93 54694.05 88888.00 2015-03-08 04:07:59.250 067 12538.25 196.93 54694.07 88888.00 2015-03-08 04:07:59.375 067 12538.33 196.93 54694.07 88888.00 2015-03-08 04:07:59.500 067 12538.25 196.95 54694.07 88888.00 2015-03-08 04:07:59.625 067 12538.17 196.93 54694.10 88888.00 2015-03-08 04:07:59.750 067 12538.15 196.93 54694.10 88888.00 2015-03-08 04:07:59.875 067 12538.20 196.95 54694.10 88888.00 2015-03-08 04:08:00.000 067 12538.17 196.95 54694.07 88888.00 2015-03-08 04:08:00.125 067 12538.17 196.93 54694.07 88888.00 2015-03-08 04:08:00.250 067 12538.20 196.95 54694.10 88888.00 2015-03-08 04:08:00.375 067 12538.25 196.97 54694.10 88888.00 2015-03-08 04:08:00.500 067 12538.17 196.97 54694.07 88888.00 2015-03-08 04:08:00.625 067 12538.17 196.95 54694.05 88888.00 2015-03-08 04:08:00.750 067 12538.17 196.95 54694.05 88888.00 2015-03-08 04:08:00.875 067 12538.20 196.97 54694.03 88888.00 2015-03-08 04:08:01.000 067 12538.20 196.95 54694.03 88888.00 2015-03-08 04:08:01.125 067 12538.17 196.97 54694.07 88888.00 2015-03-08 04:08:01.250 067 12538.12 196.97 54694.07 88888.00 2015-03-08 04:08:01.375 067 12538.15 197.00 54694.05 88888.00 2015-03-08 04:08:01.500 067 12538.15 196.97 54694.10 88888.00 2015-03-08 04:08:01.625 067 12538.17 197.00 54694.12 88888.00 2015-03-08 04:08:01.750 067 12538.20 197.03 54694.07 88888.00 2015-03-08 04:08:01.875 067 12538.12 197.00 54694.07 88888.00 2015-03-08 04:08:02.000 067 12538.10 197.00 54694.10 88888.00 2015-03-08 04:08:02.125 067 12538.17 197.03 54694.10 88888.00 2015-03-08 04:08:02.250 067 12538.10 197.00 54694.07 88888.00 2015-03-08 04:08:02.375 067 12538.05 196.97 54694.07 88888.00 2015-03-08 04:08:02.500 067 12538.02 197.00 54694.10 88888.00 2015-03-08 04:08:02.625 067 12538.00 197.03 54694.10 88888.00 2015-03-08 04:08:02.750 067 12538.02 197.00 54694.07 88888.00 2015-03-08 04:08:02.875 067 12538.00 196.97 54694.05 88888.00 2015-03-08 04:08:03.000 067 12538.05 197.00 54694.03 88888.00 2015-03-08 04:08:03.125 067 12538.10 197.00 54694.07 88888.00 2015-03-08 04:08:03.250 067 12538.05 197.00 54694.05 88888.00 2015-03-08 04:08:03.375 067 12538.08 197.05 54694.05 88888.00 2015-03-08 04:08:03.500 067 12538.05 197.07 54694.07 88888.00 2015-03-08 04:08:03.625 067 12538.05 197.07 54694.07 88888.00 2015-03-08 04:08:03.750 067 12538.05 197.03 54694.05 88888.00 2015-03-08 04:08:03.875 067 12538.08 197.00 54694.07 88888.00 2015-03-08 04:08:04.000 067 12538.12 197.03 54694.10 88888.00 2015-03-08 04:08:04.125 067 12538.08 197.05 54694.10 88888.00 2015-03-08 04:08:04.250 067 12538.02 197.05 54694.12 88888.00 2015-03-08 04:08:04.375 067 12538.00 197.07 54694.12 88888.00 2015-03-08 04:08:04.500 067 12538.02 197.07 54694.10 88888.00 2015-03-08 04:08:04.625 067 12538.05 197.07 54694.07 88888.00 2015-03-08 04:08:04.750 067 12538.02 197.05 54694.07 88888.00 2015-03-08 04:08:04.875 067 12538.02 197.05 54694.07 88888.00 2015-03-08 04:08:05.000 067 12538.05 197.05 54694.05 88888.00 2015-03-08 04:08:05.125 067 12538.08 197.12 54694.10 88888.00 2015-03-08 04:08:05.250 067 12538.02 197.07 54694.10 88888.00 2015-03-08 04:08:05.375 067 12538.02 197.10 54694.10 88888.00 2015-03-08 04:08:05.500 067 12538.00 197.12 54694.07 88888.00 2015-03-08 04:08:05.625 067 12538.00 197.12 54694.10 88888.00 2015-03-08 04:08:05.750 067 12538.02 197.12 54694.07 88888.00 2015-03-08 04:08:05.875 067 12538.02 197.12 54694.07 88888.00 2015-03-08 04:08:06.000 067 12538.00 197.12 54694.07 88888.00 2015-03-08 04:08:06.125 067 12538.05 197.10 54694.10 88888.00 2015-03-08 04:08:06.250 067 12538.08 197.10 54694.07 88888.00 2015-03-08 04:08:06.375 067 12538.08 197.10 54694.05 88888.00 2015-03-08 04:08:06.500 067 12538.05 197.12 54694.05 88888.00 2015-03-08 04:08:06.625 067 12538.05 197.15 54694.05 88888.00 2015-03-08 04:08:06.750 067 12538.12 197.12 54694.07 88888.00 2015-03-08 04:08:06.875 067 12538.15 197.15 54694.07 88888.00 2015-03-08 04:08:07.000 067 12538.15 197.15 54694.07 88888.00 2015-03-08 04:08:07.125 067 12538.17 197.20 54694.05 88888.00 2015-03-08 04:08:07.250 067 12538.10 197.15 54694.05 88888.00 2015-03-08 04:08:07.375 067 12538.12 197.18 54694.05 88888.00 2015-03-08 04:08:07.500 067 12538.17 197.18 54694.05 88888.00 2015-03-08 04:08:07.625 067 12538.17 197.18 54694.03 88888.00 2015-03-08 04:08:07.750 067 12538.15 197.15 54694.07 88888.00 2015-03-08 04:08:07.875 067 12538.17 197.20 54694.07 88888.00 2015-03-08 04:08:08.000 067 12538.30 197.20 54694.05 88888.00 2015-03-08 04:08:08.125 067 12538.20 197.15 54694.03 88888.00 2015-03-08 04:08:08.250 067 12538.08 197.12 54694.05 88888.00 2015-03-08 04:08:08.375 067 12538.10 197.18 54694.05 88888.00 2015-03-08 04:08:08.500 067 12538.05 197.20 54694.05 88888.00 2015-03-08 04:08:08.625 067 12538.08 197.22 54694.03 88888.00 2015-03-08 04:08:08.750 067 12538.12 197.22 54694.05 88888.00 2015-03-08 04:08:08.875 067 12538.12 197.25 54694.05 88888.00 2015-03-08 04:08:09.000 067 12538.08 197.25 54694.05 88888.00 2015-03-08 04:08:09.125 067 12538.08 197.22 54694.03 88888.00 2015-03-08 04:08:09.250 067 12538.12 197.20 54694.05 88888.00 2015-03-08 04:08:09.375 067 12538.25 197.20 54694.03 88888.00 2015-03-08 04:08:09.500 067 12538.25 197.22 54694.03 88888.00 2015-03-08 04:08:09.625 067 12538.23 197.25 54694.03 88888.00 2015-03-08 04:08:09.750 067 12538.20 197.22 54694.00 88888.00 2015-03-08 04:08:09.875 067 12538.12 197.20 54694.00 88888.00 2015-03-08 04:08:10.000 067 12538.12 197.22 54694.00 88888.00 2015-03-08 04:08:10.125 067 12538.12 197.22 54694.03 88888.00 2015-03-08 04:08:10.250 067 12538.15 197.22 54694.03 88888.00 2015-03-08 04:08:10.375 067 12538.20 197.28 54694.05 88888.00 2015-03-08 04:08:10.500 067 12538.17 197.28 54694.00 88888.00 2015-03-08 04:08:10.625 067 12538.23 197.25 54694.00 88888.00 2015-03-08 04:08:10.750 067 12538.12 197.28 54694.03 88888.00 2015-03-08 04:08:10.875 067 12538.15 197.25 54694.03 88888.00 2015-03-08 04:08:11.000 067 12538.12 197.28 54694.00 88888.00 2015-03-08 04:08:11.125 067 12538.20 197.28 54694.03 88888.00 2015-03-08 04:08:11.250 067 12538.20 197.28 54694.00 88888.00 2015-03-08 04:08:11.375 067 12538.23 197.30 54694.03 88888.00 2015-03-08 04:08:11.500 067 12538.23 197.35 54694.03 88888.00 2015-03-08 04:08:11.625 067 12538.17 197.32 54694.00 88888.00 2015-03-08 04:08:11.750 067 12538.17 197.32 54694.03 88888.00 2015-03-08 04:08:11.875 067 12538.10 197.38 54694.05 88888.00 2015-03-08 04:08:12.000 067 12538.08 197.35 54694.03 88888.00 2015-03-08 04:08:12.125 067 12538.17 197.35 54694.03 88888.00 2015-03-08 04:08:12.250 067 12538.17 197.32 54694.00 88888.00 2015-03-08 04:08:12.375 067 12538.12 197.35 54694.03 88888.00 2015-03-08 04:08:12.500 067 12538.08 197.38 54694.03 88888.00 2015-03-08 04:08:12.625 067 12538.17 197.40 54694.00 88888.00 2015-03-08 04:08:12.750 067 12538.27 197.43 54694.00 88888.00 2015-03-08 04:08:12.875 067 12538.33 197.40 54694.03 88888.00 2015-03-08 04:08:13.000 067 12538.17 197.38 54694.00 88888.00 2015-03-08 04:08:13.125 067 12538.15 197.40 54694.03 88888.00 2015-03-08 04:08:13.250 067 12538.05 197.40 54694.03 88888.00 2015-03-08 04:08:13.375 067 12538.05 197.40 54694.03 88888.00 2015-03-08 04:08:13.500 067 12538.15 197.38 54694.03 88888.00 2015-03-08 04:08:13.625 067 12538.17 197.40 54693.97 88888.00 2015-03-08 04:08:13.750 067 12538.17 197.43 54694.00 88888.00 2015-03-08 04:08:13.875 067 12538.17 197.43 54693.97 88888.00 2015-03-08 04:08:14.000 067 12538.25 197.43 54693.97 88888.00 2015-03-08 04:08:14.125 067 12538.23 197.45 54694.00 88888.00 2015-03-08 04:08:14.250 067 12538.20 197.45 54694.03 88888.00 2015-03-08 04:08:14.375 067 12538.25 197.47 54694.03 88888.00 2015-03-08 04:08:14.500 067 12538.27 197.50 54694.03 88888.00 2015-03-08 04:08:14.625 067 12538.30 197.47 54694.03 88888.00 2015-03-08 04:08:14.750 067 12538.25 197.45 54694.00 88888.00 2015-03-08 04:08:14.875 067 12538.20 197.47 54693.97 88888.00 2015-03-08 04:08:15.000 067 12538.17 197.47 54694.00 88888.00 2015-03-08 04:08:15.125 067 12538.20 197.50 54694.03 88888.00 2015-03-08 04:08:15.250 067 12538.20 197.47 54694.05 88888.00 2015-03-08 04:08:15.375 067 12538.23 197.47 54694.03 88888.00 2015-03-08 04:08:15.500 067 12538.23 197.50 54694.03 88888.00 2015-03-08 04:08:15.625 067 12538.23 197.50 54694.03 88888.00 2015-03-08 04:08:15.750 067 12538.17 197.50 54694.03 88888.00 2015-03-08 04:08:15.875 067 12538.15 197.53 54694.00 88888.00 2015-03-08 04:08:16.000 067 12538.17 197.50 54693.97 88888.00 2015-03-08 04:08:16.125 067 12538.12 197.50 54694.03 88888.00 2015-03-08 04:08:16.250 067 12538.10 197.50 54694.03 88888.00 2015-03-08 04:08:16.375 067 12538.08 197.50 54693.97 88888.00 2015-03-08 04:08:16.500 067 12538.00 197.53 54694.00 88888.00 2015-03-08 04:08:16.625 067 12538.08 197.53 54694.00 88888.00 2015-03-08 04:08:16.750 067 12538.15 197.55 54694.03 88888.00 2015-03-08 04:08:16.875 067 12538.12 197.57 54694.03 88888.00 2015-03-08 04:08:17.000 067 12538.10 197.55 54694.00 88888.00 2015-03-08 04:08:17.125 067 12538.10 197.53 54694.00 88888.00 2015-03-08 04:08:17.250 067 12538.08 197.53 54693.97 88888.00 2015-03-08 04:08:17.375 067 12538.10 197.55 54693.97 88888.00 2015-03-08 04:08:17.500 067 12538.10 197.55 54693.97 88888.00 2015-03-08 04:08:17.625 067 12538.10 197.57 54693.97 88888.00 2015-03-08 04:08:17.750 067 12538.17 197.57 54693.97 88888.00 2015-03-08 04:08:17.875 067 12538.12 197.57 54694.00 88888.00 2015-03-08 04:08:18.000 067 12538.15 197.55 54693.93 88888.00 2015-03-08 04:08:18.125 067 12538.17 197.55 54693.95 88888.00 2015-03-08 04:08:18.250 067 12538.10 197.57 54693.95 88888.00 2015-03-08 04:08:18.375 067 12538.10 197.57 54693.97 88888.00 2015-03-08 04:08:18.500 067 12538.08 197.57 54693.95 88888.00 2015-03-08 04:08:18.625 067 12537.98 197.57 54693.93 88888.00 2015-03-08 04:08:18.750 067 12538.08 197.60 54693.97 88888.00 2015-03-08 04:08:18.875 067 12538.10 197.60 54693.97 88888.00 2015-03-08 04:08:19.000 067 12538.10 197.60 54693.97 88888.00 2015-03-08 04:08:19.125 067 12538.05 197.60 54694.00 88888.00 2015-03-08 04:08:19.250 067 12538.00 197.57 54693.97 88888.00 2015-03-08 04:08:19.375 067 12538.00 197.60 54693.97 88888.00 2015-03-08 04:08:19.500 067 12538.02 197.62 54694.00 88888.00 2015-03-08 04:08:19.625 067 12538.08 197.68 54694.05 88888.00 2015-03-08 04:08:19.750 067 12538.08 197.65 54694.03 88888.00 2015-03-08 04:08:19.875 067 12537.98 197.62 54694.00 88888.00 2015-03-08 04:08:20.000 067 12537.95 197.62 54694.00 88888.00 2015-03-08 04:08:20.125 067 12537.98 197.62 54693.97 88888.00 2015-03-08 04:08:20.250 067 12537.95 197.65 54694.03 88888.00 2015-03-08 04:08:20.375 067 12538.00 197.68 54694.03 88888.00 2015-03-08 04:08:20.500 067 12537.95 197.65 54694.00 88888.00 2015-03-08 04:08:20.625 067 12537.92 197.68 54694.03 88888.00 2015-03-08 04:08:20.750 067 12537.95 197.68 54694.03 88888.00 2015-03-08 04:08:20.875 067 12537.92 197.65 54694.00 88888.00 2015-03-08 04:08:21.000 067 12537.90 197.62 54694.00 88888.00 2015-03-08 04:08:21.125 067 12537.92 197.62 54694.05 88888.00 2015-03-08 04:08:21.250 067 12537.95 197.65 54694.03 88888.00 2015-03-08 04:08:21.375 067 12537.98 197.68 54693.97 88888.00 2015-03-08 04:08:21.500 067 12537.92 197.68 54694.00 88888.00 2015-03-08 04:08:21.625 067 12537.90 197.72 54694.00 88888.00 2015-03-08 04:08:21.750 067 12537.90 197.72 54694.00 88888.00 2015-03-08 04:08:21.875 067 12537.88 197.70 54694.03 88888.00 2015-03-08 04:08:22.000 067 12537.88 197.68 54694.00 88888.00 2015-03-08 04:08:22.125 067 12537.95 197.70 54694.00 88888.00 2015-03-08 04:08:22.250 067 12537.92 197.72 54694.05 88888.00 2015-03-08 04:08:22.375 067 12537.90 197.70 54694.03 88888.00 2015-03-08 04:08:22.500 067 12537.85 197.72 54694.05 88888.00 2015-03-08 04:08:22.625 067 12537.88 197.72 54694.03 88888.00 2015-03-08 04:08:22.750 067 12537.90 197.72 54694.00 88888.00 2015-03-08 04:08:22.875 067 12537.83 197.70 54693.97 88888.00 2015-03-08 04:08:23.000 067 12537.73 197.72 54693.97 88888.00 2015-03-08 04:08:23.125 067 12537.73 197.75 54694.03 88888.00 2015-03-08 04:08:23.250 067 12537.77 197.72 54694.05 88888.00 2015-03-08 04:08:23.375 067 12537.77 197.75 54694.03 88888.00 2015-03-08 04:08:23.500 067 12537.83 197.78 54694.05 88888.00 2015-03-08 04:08:23.625 067 12537.88 197.75 54694.05 88888.00 2015-03-08 04:08:23.750 067 12537.88 197.75 54694.05 88888.00 2015-03-08 04:08:23.875 067 12537.83 197.75 54694.05 88888.00 2015-03-08 04:08:24.000 067 12537.80 197.78 54694.03 88888.00 2015-03-08 04:08:24.125 067 12537.85 197.75 54694.05 88888.00 2015-03-08 04:08:24.250 067 12537.85 197.75 54694.03 88888.00 2015-03-08 04:08:24.375 067 12537.85 197.75 54694.05 88888.00 2015-03-08 04:08:24.500 067 12537.85 197.78 54694.03 88888.00 2015-03-08 04:08:24.625 067 12537.85 197.80 54694.00 88888.00 2015-03-08 04:08:24.750 067 12537.85 197.82 54694.03 88888.00 2015-03-08 04:08:24.875 067 12537.83 197.80 54694.03 88888.00 2015-03-08 04:08:25.000 067 12537.77 197.80 54694.00 88888.00 2015-03-08 04:08:25.125 067 12537.75 197.80 54694.05 88888.00 2015-03-08 04:08:25.250 067 12537.70 197.75 54694.03 88888.00 2015-03-08 04:08:25.375 067 12537.75 197.75 54694.03 88888.00 2015-03-08 04:08:25.500 067 12537.75 197.75 54694.03 88888.00 2015-03-08 04:08:25.625 067 12537.73 197.80 54694.03 88888.00 2015-03-08 04:08:25.750 067 12537.70 197.78 54694.03 88888.00 2015-03-08 04:08:25.875 067 12537.75 197.80 54694.00 88888.00 2015-03-08 04:08:26.000 067 12537.77 197.80 54694.00 88888.00 2015-03-08 04:08:26.125 067 12537.77 197.80 54693.97 88888.00 2015-03-08 04:08:26.250 067 12537.80 197.80 54694.00 88888.00 2015-03-08 04:08:26.375 067 12537.83 197.82 54693.97 88888.00 2015-03-08 04:08:26.500 067 12537.83 197.85 54694.03 88888.00 2015-03-08 04:08:26.625 067 12537.85 197.82 54694.00 88888.00 2015-03-08 04:08:26.750 067 12537.80 197.85 54694.03 88888.00 2015-03-08 04:08:26.875 067 12537.80 197.88 54694.03 88888.00 2015-03-08 04:08:27.000 067 12537.85 197.85 54694.00 88888.00 2015-03-08 04:08:27.125 067 12537.83 197.88 54694.03 88888.00 2015-03-08 04:08:27.250 067 12537.83 197.82 54694.03 88888.00 2015-03-08 04:08:27.375 067 12537.88 197.90 54694.00 88888.00 2015-03-08 04:08:27.500 067 12537.85 197.88 54694.03 88888.00 2015-03-08 04:08:27.625 067 12537.80 197.88 54694.00 88888.00 2015-03-08 04:08:27.750 067 12537.80 197.85 54694.00 88888.00 2015-03-08 04:08:27.875 067 12537.80 197.88 54694.03 88888.00 2015-03-08 04:08:28.000 067 12537.83 197.88 54694.00 88888.00 2015-03-08 04:08:28.125 067 12537.85 197.88 54694.00 88888.00 2015-03-08 04:08:28.250 067 12537.85 197.85 54694.03 88888.00 2015-03-08 04:08:28.375 067 12537.83 197.90 54694.00 88888.00 2015-03-08 04:08:28.500 067 12537.83 197.90 54694.03 88888.00 2015-03-08 04:08:28.625 067 12537.88 197.90 54694.00 88888.00 2015-03-08 04:08:28.750 067 12537.88 197.88 54694.00 88888.00 2015-03-08 04:08:28.875 067 12537.85 197.88 54694.03 88888.00 2015-03-08 04:08:29.000 067 12537.75 197.88 54693.97 88888.00 2015-03-08 04:08:29.125 067 12537.80 197.90 54694.00 88888.00 2015-03-08 04:08:29.250 067 12537.92 197.88 54694.00 88888.00 2015-03-08 04:08:29.375 067 12537.98 197.88 54694.00 88888.00 2015-03-08 04:08:29.500 067 12537.95 197.88 54694.00 88888.00 2015-03-08 04:08:29.625 067 12537.92 197.93 54693.97 88888.00 2015-03-08 04:08:29.750 067 12537.90 197.95 54693.97 88888.00 2015-03-08 04:08:29.875 067 12537.85 197.93 54693.97 88888.00 2015-03-08 04:08:30.000 067 12537.83 197.90 54693.95 88888.00 2015-03-08 04:08:30.125 067 12537.90 197.93 54693.97 88888.00 2015-03-08 04:08:30.250 067 12537.95 197.93 54693.97 88888.00 2015-03-08 04:08:30.375 067 12537.98 197.97 54693.97 88888.00 2015-03-08 04:08:30.500 067 12538.00 198.00 54694.03 88888.00 2015-03-08 04:08:30.625 067 12537.98 197.93 54693.97 88888.00 2015-03-08 04:08:30.750 067 12537.95 197.95 54693.95 88888.00 2015-03-08 04:08:30.875 067 12538.00 197.95 54693.97 88888.00 2015-03-08 04:08:31.000 067 12538.00 197.97 54693.95 88888.00 2015-03-08 04:08:31.125 067 12538.02 197.95 54693.95 88888.00 2015-03-08 04:08:31.250 067 12538.02 197.95 54693.95 88888.00 2015-03-08 04:08:31.375 067 12538.08 197.95 54693.97 88888.00 2015-03-08 04:08:31.500 067 12538.05 197.93 54693.97 88888.00 2015-03-08 04:08:31.625 067 12538.08 197.95 54693.97 88888.00 2015-03-08 04:08:31.750 067 12538.08 198.00 54693.95 88888.00 2015-03-08 04:08:31.875 067 12538.10 198.00 54693.95 88888.00 2015-03-08 04:08:32.000 067 12538.02 198.00 54693.97 88888.00 2015-03-08 04:08:32.125 067 12538.05 197.95 54693.97 88888.00 2015-03-08 04:08:32.250 067 12538.08 198.00 54693.95 88888.00 2015-03-08 04:08:32.375 067 12538.10 198.05 54693.95 88888.00 2015-03-08 04:08:32.500 067 12538.10 198.03 54693.95 88888.00 2015-03-08 04:08:32.625 067 12538.12 198.00 54693.93 88888.00 2015-03-08 04:08:32.750 067 12538.08 198.00 54693.93 88888.00 2015-03-08 04:08:32.875 067 12538.05 198.03 54693.95 88888.00 2015-03-08 04:08:33.000 067 12537.98 198.03 54693.95 88888.00 2015-03-08 04:08:33.125 067 12537.95 198.07 54693.95 88888.00 2015-03-08 04:08:33.250 067 12538.00 198.05 54693.93 88888.00 2015-03-08 04:08:33.375 067 12538.00 198.07 54693.93 88888.00 2015-03-08 04:08:33.500 067 12538.05 198.07 54693.93 88888.00 2015-03-08 04:08:33.625 067 12538.02 198.07 54693.93 88888.00 2015-03-08 04:08:33.750 067 12538.00 198.05 54693.93 88888.00 2015-03-08 04:08:33.875 067 12538.02 198.07 54693.93 88888.00 2015-03-08 04:08:34.000 067 12538.10 198.12 54693.90 88888.00 2015-03-08 04:08:34.125 067 12538.15 198.12 54693.93 88888.00 2015-03-08 04:08:34.250 067 12538.15 198.07 54693.93 88888.00 2015-03-08 04:08:34.375 067 12538.17 198.07 54693.93 88888.00 2015-03-08 04:08:34.500 067 12538.15 198.10 54693.88 88888.00 2015-03-08 04:08:34.625 067 12538.12 198.12 54693.90 88888.00 2015-03-08 04:08:34.750 067 12538.08 198.12 54693.88 88888.00 2015-03-08 04:08:34.875 067 12538.08 198.07 54693.90 88888.00 2015-03-08 04:08:35.000 067 12538.08 198.05 54693.90 88888.00 2015-03-08 04:08:35.125 067 12538.15 198.07 54693.90 88888.00 2015-03-08 04:08:35.250 067 12538.12 198.10 54693.90 88888.00 2015-03-08 04:08:35.375 067 12538.23 198.15 54693.93 88888.00 2015-03-08 04:08:35.500 067 12538.17 198.12 54693.90 88888.00 2015-03-08 04:08:35.625 067 12538.15 198.12 54693.90 88888.00 2015-03-08 04:08:35.750 067 12538.10 198.12 54693.93 88888.00 2015-03-08 04:08:35.875 067 12538.15 198.15 54693.88 88888.00 2015-03-08 04:08:36.000 067 12538.17 198.15 54693.82 88888.00 2015-03-08 04:08:36.125 067 12538.15 198.12 54693.85 88888.00 2015-03-08 04:08:36.250 067 12538.08 198.10 54693.85 88888.00 2015-03-08 04:08:36.375 067 12538.12 198.12 54693.88 88888.00 2015-03-08 04:08:36.500 067 12538.20 198.15 54693.88 88888.00 2015-03-08 04:08:36.625 067 12538.23 198.15 54693.82 88888.00 2015-03-08 04:08:36.750 067 12538.23 198.15 54693.82 88888.00 2015-03-08 04:08:36.875 067 12538.25 198.18 54693.85 88888.00 2015-03-08 04:08:37.000 067 12538.25 198.18 54693.85 88888.00 2015-03-08 04:08:37.125 067 12538.33 198.18 54693.88 88888.00 2015-03-08 04:08:37.250 067 12538.25 198.15 54693.85 88888.00 2015-03-08 04:08:37.375 067 12538.25 198.18 54693.88 88888.00 2015-03-08 04:08:37.500 067 12538.23 198.22 54693.90 88888.00 2015-03-08 04:08:37.625 067 12538.20 198.20 54693.90 88888.00 2015-03-08 04:08:37.750 067 12538.20 198.22 54693.90 88888.00 2015-03-08 04:08:37.875 067 12538.20 198.18 54693.88 88888.00 2015-03-08 04:08:38.000 067 12538.25 198.18 54693.88 88888.00 2015-03-08 04:08:38.125 067 12538.27 198.20 54693.88 88888.00 2015-03-08 04:08:38.250 067 12538.27 198.22 54693.85 88888.00 2015-03-08 04:08:38.375 067 12538.33 198.22 54693.85 88888.00 2015-03-08 04:08:38.500 067 12538.30 198.20 54693.82 88888.00 2015-03-08 04:08:38.625 067 12538.27 198.20 54693.85 88888.00 2015-03-08 04:08:38.750 067 12538.23 198.20 54693.85 88888.00 2015-03-08 04:08:38.875 067 12538.30 198.20 54693.85 88888.00 2015-03-08 04:08:39.000 067 12538.30 198.20 54693.80 88888.00 2015-03-08 04:08:39.125 067 12538.35 198.22 54693.82 88888.00 2015-03-08 04:08:39.250 067 12538.33 198.20 54693.80 88888.00 2015-03-08 04:08:39.375 067 12538.30 198.22 54693.78 88888.00 2015-03-08 04:08:39.500 067 12538.33 198.22 54693.82 88888.00 2015-03-08 04:08:39.625 067 12538.33 198.25 54693.78 88888.00 2015-03-08 04:08:39.750 067 12538.35 198.22 54693.80 88888.00 2015-03-08 04:08:39.875 067 12538.38 198.20 54693.80 88888.00 2015-03-08 04:08:40.000 067 12538.40 198.22 54693.78 88888.00 2015-03-08 04:08:40.125 067 12538.40 198.25 54693.78 88888.00 2015-03-08 04:08:40.250 067 12538.35 198.22 54693.80 88888.00 2015-03-08 04:08:40.375 067 12538.35 198.25 54693.80 88888.00 2015-03-08 04:08:40.500 067 12538.40 198.25 54693.78 88888.00 2015-03-08 04:08:40.625 067 12538.40 198.28 54693.80 88888.00 2015-03-08 04:08:40.750 067 12538.35 198.22 54693.78 88888.00 2015-03-08 04:08:40.875 067 12538.33 198.28 54693.78 88888.00 2015-03-08 04:08:41.000 067 12538.42 198.25 54693.75 88888.00 2015-03-08 04:08:41.125 067 12538.40 198.25 54693.78 88888.00 2015-03-08 04:08:41.250 067 12538.42 198.25 54693.80 88888.00 2015-03-08 04:08:41.375 067 12538.42 198.20 54693.75 88888.00 2015-03-08 04:08:41.500 067 12538.42 198.20 54693.78 88888.00 2015-03-08 04:08:41.625 067 12538.40 198.25 54693.78 88888.00 2015-03-08 04:08:41.750 067 12538.38 198.22 54693.78 88888.00 2015-03-08 04:08:41.875 067 12538.42 198.22 54693.75 88888.00 2015-03-08 04:08:42.000 067 12538.40 198.20 54693.75 88888.00 2015-03-08 04:08:42.125 067 12538.40 198.20 54693.78 88888.00 2015-03-08 04:08:42.250 067 12538.40 198.20 54693.78 88888.00 2015-03-08 04:08:42.375 067 12538.48 198.25 54693.78 88888.00 2015-03-08 04:08:42.500 067 12538.45 198.25 54693.75 88888.00 2015-03-08 04:08:42.625 067 12538.42 198.25 54693.78 88888.00 2015-03-08 04:08:42.750 067 12538.48 198.25 54693.80 88888.00 2015-03-08 04:08:42.875 067 12538.50 198.28 54693.78 88888.00 2015-03-08 04:08:43.000 067 12538.45 198.22 54693.78 88888.00 2015-03-08 04:08:43.125 067 12538.40 198.25 54693.80 88888.00 2015-03-08 04:08:43.250 067 12538.42 198.28 54693.80 88888.00 2015-03-08 04:08:43.375 067 12538.48 198.30 54693.80 88888.00 2015-03-08 04:08:43.500 067 12538.42 198.25 54693.80 88888.00 2015-03-08 04:08:43.625 067 12538.38 198.25 54693.78 88888.00 2015-03-08 04:08:43.750 067 12538.33 198.25 54693.78 88888.00 2015-03-08 04:08:43.875 067 12538.33 198.22 54693.78 88888.00 2015-03-08 04:08:44.000 067 12538.38 198.25 54693.72 88888.00 2015-03-08 04:08:44.125 067 12538.40 198.22 54693.75 88888.00 2015-03-08 04:08:44.250 067 12538.33 198.18 54693.75 88888.00 2015-03-08 04:08:44.375 067 12538.33 198.25 54693.80 88888.00 2015-03-08 04:08:44.500 067 12538.40 198.30 54693.80 88888.00 2015-03-08 04:08:44.625 067 12538.42 198.28 54693.75 88888.00 2015-03-08 04:08:44.750 067 12538.40 198.25 54693.80 88888.00 2015-03-08 04:08:44.875 067 12538.40 198.22 54693.78 88888.00 2015-03-08 04:08:45.000 067 12538.40 198.22 54693.78 88888.00 2015-03-08 04:08:45.125 067 12538.27 198.25 54693.78 88888.00 2015-03-08 04:08:45.250 067 12538.23 198.25 54693.82 88888.00 2015-03-08 04:08:45.375 067 12538.27 198.28 54693.82 88888.00 2015-03-08 04:08:45.500 067 12538.33 198.25 54693.85 88888.00 2015-03-08 04:08:45.625 067 12538.33 198.25 54693.80 88888.00 2015-03-08 04:08:45.750 067 12538.30 198.22 54693.80 88888.00 2015-03-08 04:08:45.875 067 12538.33 198.22 54693.80 88888.00 2015-03-08 04:08:46.000 067 12538.30 198.20 54693.78 88888.00 2015-03-08 04:08:46.125 067 12538.30 198.22 54693.78 88888.00 2015-03-08 04:08:46.250 067 12538.33 198.25 54693.85 88888.00 2015-03-08 04:08:46.375 067 12538.35 198.25 54693.80 88888.00 2015-03-08 04:08:46.500 067 12538.35 198.22 54693.80 88888.00 2015-03-08 04:08:46.625 067 12538.33 198.22 54693.80 88888.00 2015-03-08 04:08:46.750 067 12538.33 198.18 54693.80 88888.00 2015-03-08 04:08:46.875 067 12538.35 198.20 54693.78 88888.00 2015-03-08 04:08:47.000 067 12538.33 198.20 54693.78 88888.00 2015-03-08 04:08:47.125 067 12538.27 198.20 54693.78 88888.00 2015-03-08 04:08:47.250 067 12538.30 198.18 54693.80 88888.00 2015-03-08 04:08:47.375 067 12538.35 198.20 54693.82 88888.00 2015-03-08 04:08:47.500 067 12538.33 198.20 54693.80 88888.00 2015-03-08 04:08:47.625 067 12538.35 198.20 54693.78 88888.00 2015-03-08 04:08:47.750 067 12538.35 198.22 54693.78 88888.00 2015-03-08 04:08:47.875 067 12538.30 198.22 54693.78 88888.00 2015-03-08 04:08:48.000 067 12538.23 198.20 54693.78 88888.00 2015-03-08 04:08:48.125 067 12538.20 198.18 54693.78 88888.00 2015-03-08 04:08:48.250 067 12538.20 198.15 54693.80 88888.00 2015-03-08 04:08:48.375 067 12538.27 198.22 54693.85 88888.00 2015-03-08 04:08:48.500 067 12538.27 198.25 54693.82 88888.00 2015-03-08 04:08:48.625 067 12538.25 198.20 54693.80 88888.00 2015-03-08 04:08:48.750 067 12538.30 198.18 54693.80 88888.00 2015-03-08 04:08:48.875 067 12538.33 198.15 54693.80 88888.00 2015-03-08 04:08:49.000 067 12538.33 198.12 54693.75 88888.00 2015-03-08 04:08:49.125 067 12538.30 198.15 54693.78 88888.00 2015-03-08 04:08:49.250 067 12538.33 198.18 54693.80 88888.00 2015-03-08 04:08:49.375 067 12538.33 198.18 54693.82 88888.00 2015-03-08 04:08:49.500 067 12538.33 198.18 54693.80 88888.00 2015-03-08 04:08:49.625 067 12538.33 198.20 54693.80 88888.00 2015-03-08 04:08:49.750 067 12538.30 198.15 54693.80 88888.00 2015-03-08 04:08:49.875 067 12538.33 198.15 54693.80 88888.00 2015-03-08 04:08:50.000 067 12538.33 198.18 54693.80 88888.00 2015-03-08 04:08:50.125 067 12538.33 198.18 54693.78 88888.00 2015-03-08 04:08:50.250 067 12538.35 198.15 54693.78 88888.00 2015-03-08 04:08:50.375 067 12538.30 198.15 54693.80 88888.00 2015-03-08 04:08:50.500 067 12538.30 198.18 54693.82 88888.00 2015-03-08 04:08:50.625 067 12538.27 198.15 54693.80 88888.00 2015-03-08 04:08:50.750 067 12538.25 198.15 54693.78 88888.00 2015-03-08 04:08:50.875 067 12538.33 198.18 54693.75 88888.00 2015-03-08 04:08:51.000 067 12538.38 198.15 54693.75 88888.00 2015-03-08 04:08:51.125 067 12538.42 198.15 54693.78 88888.00 2015-03-08 04:08:51.250 067 12538.33 198.12 54693.80 88888.00 2015-03-08 04:08:51.375 067 12538.33 198.10 54693.78 88888.00 2015-03-08 04:08:51.500 067 12538.35 198.10 54693.80 88888.00 2015-03-08 04:08:51.625 067 12538.38 198.07 54693.78 88888.00 2015-03-08 04:08:51.750 067 12538.38 198.05 54693.78 88888.00 2015-03-08 04:08:51.875 067 12538.38 198.10 54693.78 88888.00 2015-03-08 04:08:52.000 067 12538.40 198.07 54693.75 88888.00 2015-03-08 04:08:52.125 067 12538.40 198.10 54693.78 88888.00 2015-03-08 04:08:52.250 067 12538.38 198.07 54693.78 88888.00 2015-03-08 04:08:52.375 067 12538.40 198.03 54693.78 88888.00 2015-03-08 04:08:52.500 067 12538.35 198.03 54693.75 88888.00 2015-03-08 04:08:52.625 067 12538.35 198.05 54693.80 88888.00 2015-03-08 04:08:52.750 067 12538.42 198.07 54693.80 88888.00 2015-03-08 04:08:52.875 067 12538.42 198.07 54693.78 88888.00 2015-03-08 04:08:53.000 067 12538.50 198.05 54693.78 88888.00 2015-03-08 04:08:53.125 067 12538.50 198.03 54693.78 88888.00 2015-03-08 04:08:53.250 067 12538.48 198.05 54693.78 88888.00 2015-03-08 04:08:53.375 067 12538.42 198.05 54693.75 88888.00 2015-03-08 04:08:53.500 067 12538.42 198.05 54693.75 88888.00 2015-03-08 04:08:53.625 067 12538.52 198.05 54693.78 88888.00 2015-03-08 04:08:53.750 067 12538.55 198.03 54693.75 88888.00 2015-03-08 04:08:53.875 067 12538.58 198.05 54693.80 88888.00 2015-03-08 04:08:54.000 067 12538.52 198.03 54693.80 88888.00 2015-03-08 04:08:54.125 067 12538.58 198.03 54693.80 88888.00 2015-03-08 04:08:54.250 067 12538.52 197.97 54693.78 88888.00 2015-03-08 04:08:54.375 067 12538.50 198.03 54693.78 88888.00 2015-03-08 04:08:54.500 067 12538.48 198.03 54693.78 88888.00 2015-03-08 04:08:54.625 067 12538.55 198.00 54693.80 88888.00 2015-03-08 04:08:54.750 067 12538.60 198.03 54693.80 88888.00 2015-03-08 04:08:54.875 067 12538.60 198.00 54693.82 88888.00 2015-03-08 04:08:55.000 067 12538.67 198.03 54693.75 88888.00 2015-03-08 04:08:55.125 067 12538.60 198.00 54693.78 88888.00 2015-03-08 04:08:55.250 067 12538.55 197.97 54693.75 88888.00 2015-03-08 04:08:55.375 067 12538.62 197.97 54693.72 88888.00 2015-03-08 04:08:55.500 067 12538.58 197.97 54693.75 88888.00 2015-03-08 04:08:55.625 067 12538.55 198.00 54693.78 88888.00 2015-03-08 04:08:55.750 067 12538.58 197.97 54693.80 88888.00 2015-03-08 04:08:55.875 067 12538.62 198.00 54693.78 88888.00 2015-03-08 04:08:56.000 067 12538.65 197.97 54693.78 88888.00 2015-03-08 04:08:56.125 067 12538.65 197.93 54693.80 88888.00 2015-03-08 04:08:56.250 067 12538.60 197.93 54693.80 88888.00 2015-03-08 04:08:56.375 067 12538.67 197.95 54693.80 88888.00 2015-03-08 04:08:56.500 067 12538.77 197.93 54693.80 88888.00 2015-03-08 04:08:56.625 067 12538.73 197.93 54693.78 88888.00 2015-03-08 04:08:56.750 067 12538.70 197.88 54693.78 88888.00 2015-03-08 04:08:56.875 067 12538.70 197.88 54693.78 88888.00 2015-03-08 04:08:57.000 067 12538.67 197.90 54693.75 88888.00 2015-03-08 04:08:57.125 067 12538.75 197.88 54693.78 88888.00 2015-03-08 04:08:57.250 067 12538.75 197.85 54693.78 88888.00 2015-03-08 04:08:57.375 067 12538.73 197.85 54693.72 88888.00 2015-03-08 04:08:57.500 067 12538.67 197.85 54693.70 88888.00 2015-03-08 04:08:57.625 067 12538.75 197.85 54693.78 88888.00 2015-03-08 04:08:57.750 067 12538.85 197.82 54693.78 88888.00 2015-03-08 04:08:57.875 067 12538.85 197.82 54693.72 88888.00 2015-03-08 04:08:58.000 067 12538.88 197.82 54693.72 88888.00 2015-03-08 04:08:58.125 067 12538.90 197.82 54693.75 88888.00 2015-03-08 04:08:58.250 067 12538.85 197.78 54693.75 88888.00 2015-03-08 04:08:58.375 067 12538.85 197.78 54693.75 88888.00 2015-03-08 04:08:58.500 067 12538.88 197.78 54693.80 88888.00 2015-03-08 04:08:58.625 067 12538.88 197.75 54693.78 88888.00 2015-03-08 04:08:58.750 067 12538.90 197.75 54693.72 88888.00 2015-03-08 04:08:58.875 067 12538.92 197.72 54693.72 88888.00 2015-03-08 04:08:59.000 067 12538.90 197.70 54693.68 88888.00 2015-03-08 04:08:59.125 067 12538.88 197.70 54693.72 88888.00 2015-03-08 04:08:59.250 067 12538.90 197.68 54693.72 88888.00 2015-03-08 04:08:59.375 067 12538.92 197.70 54693.72 88888.00 2015-03-08 04:08:59.500 067 12538.90 197.70 54693.72 88888.00 2015-03-08 04:08:59.625 067 12538.92 197.72 54693.72 88888.00 2015-03-08 04:08:59.750 067 12539.00 197.72 54693.75 88888.00 2015-03-08 04:08:59.875 067 12539.00 197.70 54693.75 88888.00 2015-03-08 04:09:00.000 067 12538.95 197.65 54693.70 88888.00 2015-03-08 04:09:00.125 067 12538.88 197.65 54693.75 88888.00 2015-03-08 04:09:00.250 067 12538.83 197.65 54693.70 88888.00 2015-03-08 04:09:00.375 067 12538.88 197.65 54693.68 88888.00 2015-03-08 04:09:00.500 067 12538.95 197.62 54693.72 88888.00 2015-03-08 04:09:00.625 067 12539.00 197.62 54693.72 88888.00 2015-03-08 04:09:00.750 067 12538.92 197.62 54693.68 88888.00 2015-03-08 04:09:00.875 067 12538.92 197.62 54693.70 88888.00 2015-03-08 04:09:01.000 067 12538.92 197.62 54693.70 88888.00 2015-03-08 04:09:01.125 067 12538.92 197.62 54693.70 88888.00 2015-03-08 04:09:01.250 067 12538.90 197.57 54693.72 88888.00 2015-03-08 04:09:01.375 067 12538.95 197.60 54693.75 88888.00 2015-03-08 04:09:01.500 067 12539.00 197.57 54693.78 88888.00 2015-03-08 04:09:01.625 067 12538.98 197.60 54693.72 88888.00 2015-03-08 04:09:01.750 067 12538.95 197.57 54693.72 88888.00 2015-03-08 04:09:01.875 067 12539.02 197.60 54693.72 88888.00 2015-03-08 04:09:02.000 067 12539.08 197.60 54693.70 88888.00 2015-03-08 04:09:02.125 067 12539.08 197.57 54693.72 88888.00 2015-03-08 04:09:02.250 067 12539.05 197.57 54693.72 88888.00 2015-03-08 04:09:02.375 067 12539.02 197.55 54693.72 88888.00 2015-03-08 04:09:02.500 067 12538.95 197.53 54693.70 88888.00 2015-03-08 04:09:02.625 067 12539.00 197.57 54693.72 88888.00 2015-03-08 04:09:02.750 067 12539.10 197.55 54693.72 88888.00 2015-03-08 04:09:02.875 067 12539.12 197.55 54693.72 88888.00 2015-03-08 04:09:03.000 067 12539.05 197.57 54693.70 88888.00 2015-03-08 04:09:03.125 067 12538.98 197.55 54693.75 88888.00 2015-03-08 04:09:03.250 067 12539.00 197.53 54693.72 88888.00 2015-03-08 04:09:03.375 067 12539.05 197.53 54693.72 88888.00 2015-03-08 04:09:03.500 067 12539.05 197.53 54693.72 88888.00 2015-03-08 04:09:03.625 067 12539.08 197.55 54693.72 88888.00 2015-03-08 04:09:03.750 067 12539.05 197.55 54693.72 88888.00 2015-03-08 04:09:03.875 067 12539.00 197.50 54693.75 88888.00 2015-03-08 04:09:04.000 067 12539.02 197.47 54693.72 88888.00 2015-03-08 04:09:04.125 067 12539.10 197.50 54693.75 88888.00 2015-03-08 04:09:04.250 067 12539.05 197.47 54693.72 88888.00 2015-03-08 04:09:04.375 067 12539.08 197.50 54693.75 88888.00 2015-03-08 04:09:04.500 067 12539.00 197.47 54693.78 88888.00 2015-03-08 04:09:04.625 067 12538.98 197.47 54693.70 88888.00 2015-03-08 04:09:04.750 067 12538.98 197.45 54693.75 88888.00 2015-03-08 04:09:04.875 067 12538.92 197.45 54693.75 88888.00 2015-03-08 04:09:05.000 067 12538.95 197.40 54693.72 88888.00 2015-03-08 04:09:05.125 067 12538.95 197.40 54693.72 88888.00 2015-03-08 04:09:05.250 067 12538.95 197.43 54693.78 88888.00 2015-03-08 04:09:05.375 067 12538.98 197.40 54693.75 88888.00 2015-03-08 04:09:05.500 067 12538.95 197.38 54693.75 88888.00 2015-03-08 04:09:05.625 067 12539.00 197.43 54693.80 88888.00 2015-03-08 04:09:05.750 067 12539.00 197.45 54693.78 88888.00 2015-03-08 04:09:05.875 067 12539.00 197.40 54693.78 88888.00 2015-03-08 04:09:06.000 067 12538.98 197.38 54693.72 88888.00 2015-03-08 04:09:06.125 067 12539.08 197.40 54693.75 88888.00 2015-03-08 04:09:06.250 067 12539.02 197.35 54693.72 88888.00 2015-03-08 04:09:06.375 067 12539.02 197.35 54693.72 88888.00 2015-03-08 04:09:06.500 067 12539.02 197.35 54693.72 88888.00 2015-03-08 04:09:06.625 067 12539.00 197.35 54693.75 88888.00 2015-03-08 04:09:06.750 067 12539.02 197.35 54693.78 88888.00 2015-03-08 04:09:06.875 067 12539.05 197.38 54693.75 88888.00 2015-03-08 04:09:07.000 067 12539.08 197.35 54693.72 88888.00 2015-03-08 04:09:07.125 067 12539.05 197.35 54693.78 88888.00 2015-03-08 04:09:07.250 067 12538.98 197.30 54693.78 88888.00 2015-03-08 04:09:07.375 067 12539.00 197.30 54693.72 88888.00 2015-03-08 04:09:07.500 067 12539.00 197.28 54693.72 88888.00 2015-03-08 04:09:07.625 067 12538.95 197.30 54693.72 88888.00 2015-03-08 04:09:07.750 067 12538.95 197.32 54693.75 88888.00 2015-03-08 04:09:07.875 067 12538.95 197.35 54693.75 88888.00 2015-03-08 04:09:08.000 067 12538.90 197.30 54693.75 88888.00 2015-03-08 04:09:08.125 067 12538.95 197.28 54693.78 88888.00 2015-03-08 04:09:08.250 067 12539.00 197.25 54693.78 88888.00 2015-03-08 04:09:08.375 067 12539.05 197.28 54693.75 88888.00 2015-03-08 04:09:08.500 067 12539.05 197.25 54693.80 88888.00 2015-03-08 04:09:08.625 067 12539.00 197.22 54693.80 88888.00 2015-03-08 04:09:08.750 067 12539.00 197.25 54693.80 88888.00 2015-03-08 04:09:08.875 067 12538.95 197.22 54693.82 88888.00 2015-03-08 04:09:09.000 067 12538.98 197.22 54693.82 88888.00 2015-03-08 04:09:09.125 067 12538.95 197.22 54693.80 88888.00 2015-03-08 04:09:09.250 067 12538.95 197.15 54693.82 88888.00 2015-03-08 04:09:09.375 067 12538.88 197.20 54693.82 88888.00 2015-03-08 04:09:09.500 067 12538.85 197.22 54693.85 88888.00 2015-03-08 04:09:09.625 067 12538.90 197.20 54693.85 88888.00 2015-03-08 04:09:09.750 067 12538.88 197.18 54693.85 88888.00 2015-03-08 04:09:09.875 067 12538.85 197.18 54693.85 88888.00 2015-03-08 04:09:10.000 067 12538.83 197.18 54693.82 88888.00 2015-03-08 04:09:10.125 067 12538.85 197.20 54693.88 88888.00 2015-03-08 04:09:10.250 067 12538.75 197.18 54693.88 88888.00 2015-03-08 04:09:10.375 067 12538.77 197.18 54693.88 88888.00 2015-03-08 04:09:10.500 067 12538.80 197.12 54693.85 88888.00 2015-03-08 04:09:10.625 067 12538.80 197.12 54693.88 88888.00 2015-03-08 04:09:10.750 067 12538.80 197.12 54693.90 88888.00 2015-03-08 04:09:10.875 067 12538.80 197.12 54693.90 88888.00 2015-03-08 04:09:11.000 067 12538.75 197.10 54693.88 88888.00 2015-03-08 04:09:11.125 067 12538.80 197.10 54693.90 88888.00 2015-03-08 04:09:11.250 067 12538.88 197.10 54693.93 88888.00 2015-03-08 04:09:11.375 067 12538.90 197.12 54693.93 88888.00 2015-03-08 04:09:11.500 067 12538.83 197.07 54693.90 88888.00 2015-03-08 04:09:11.625 067 12538.85 197.05 54693.90 88888.00 2015-03-08 04:09:11.750 067 12538.83 197.05 54693.90 88888.00 2015-03-08 04:09:11.875 067 12538.83 197.07 54693.90 88888.00 2015-03-08 04:09:12.000 067 12538.77 197.07 54693.85 88888.00 2015-03-08 04:09:12.125 067 12538.73 197.05 54693.90 88888.00 2015-03-08 04:09:12.250 067 12538.73 197.03 54693.90 88888.00 2015-03-08 04:09:12.375 067 12538.73 197.03 54693.88 88888.00 2015-03-08 04:09:12.500 067 12538.67 197.03 54693.93 88888.00 2015-03-08 04:09:12.625 067 12538.70 197.03 54693.93 88888.00 2015-03-08 04:09:12.750 067 12538.70 197.03 54693.93 88888.00 2015-03-08 04:09:12.875 067 12538.73 197.03 54693.90 88888.00 2015-03-08 04:09:13.000 067 12538.70 197.03 54693.90 88888.00 2015-03-08 04:09:13.125 067 12538.75 197.00 54693.88 88888.00 2015-03-08 04:09:13.250 067 12538.73 196.95 54693.93 88888.00 2015-03-08 04:09:13.375 067 12538.75 196.97 54693.90 88888.00 2015-03-08 04:09:13.500 067 12538.75 196.97 54693.90 88888.00 2015-03-08 04:09:13.625 067 12538.67 196.93 54693.90 88888.00 2015-03-08 04:09:13.750 067 12538.62 196.95 54693.90 88888.00 2015-03-08 04:09:13.875 067 12538.52 196.95 54693.90 88888.00 2015-03-08 04:09:14.000 067 12538.50 196.97 54693.90 88888.00 2015-03-08 04:09:14.125 067 12538.52 196.95 54693.93 88888.00 2015-03-08 04:09:14.250 067 12538.55 196.90 54693.93 88888.00 2015-03-08 04:09:14.375 067 12538.62 196.95 54693.93 88888.00 2015-03-08 04:09:14.500 067 12538.67 196.93 54693.95 88888.00 2015-03-08 04:09:14.625 067 12538.67 196.93 54693.97 88888.00 2015-03-08 04:09:14.750 067 12538.65 196.93 54693.93 88888.00 2015-03-08 04:09:14.875 067 12538.60 196.88 54693.93 88888.00 2015-03-08 04:09:15.000 067 12538.60 196.88 54693.90 88888.00 2015-03-08 04:09:15.125 067 12538.65 196.88 54693.95 88888.00 2015-03-08 04:09:15.250 067 12538.62 196.88 54693.97 88888.00 2015-03-08 04:09:15.375 067 12538.58 196.88 54693.97 88888.00 2015-03-08 04:09:15.500 067 12538.55 196.88 54693.97 88888.00 2015-03-08 04:09:15.625 067 12538.55 196.88 54694.00 88888.00 2015-03-08 04:09:15.750 067 12538.52 196.82 54693.95 88888.00 2015-03-08 04:09:15.875 067 12538.50 196.82 54694.00 88888.00 2015-03-08 04:09:16.000 067 12538.50 196.82 54693.93 88888.00 2015-03-08 04:09:16.125 067 12538.50 196.82 54693.95 88888.00 2015-03-08 04:09:16.250 067 12538.45 196.85 54694.00 88888.00 2015-03-08 04:09:16.375 067 12538.48 196.88 54694.00 88888.00 2015-03-08 04:09:16.500 067 12538.50 196.82 54693.97 88888.00 2015-03-08 04:09:16.625 067 12538.52 196.82 54693.97 88888.00 2015-03-08 04:09:16.750 067 12538.52 196.85 54694.00 88888.00 2015-03-08 04:09:16.875 067 12538.55 196.88 54693.97 88888.00 2015-03-08 04:09:17.000 067 12538.52 196.85 54694.00 88888.00 2015-03-08 04:09:17.125 067 12538.52 196.85 54694.03 88888.00 2015-03-08 04:09:17.250 067 12538.52 196.80 54694.00 88888.00 2015-03-08 04:09:17.375 067 12538.55 196.80 54694.00 88888.00 2015-03-08 04:09:17.500 067 12538.52 196.82 54694.03 88888.00 2015-03-08 04:09:17.625 067 12538.48 196.82 54694.03 88888.00 2015-03-08 04:09:17.750 067 12538.50 196.85 54694.00 88888.00 2015-03-08 04:09:17.875 067 12538.58 196.82 54694.00 88888.00 2015-03-08 04:09:18.000 067 12538.55 196.82 54694.00 88888.00 2015-03-08 04:09:18.125 067 12538.50 196.82 54694.05 88888.00 2015-03-08 04:09:18.250 067 12538.45 196.82 54694.05 88888.00 2015-03-08 04:09:18.375 067 12538.52 196.82 54694.03 88888.00 2015-03-08 04:09:18.500 067 12538.48 196.85 54694.05 88888.00 2015-03-08 04:09:18.625 067 12538.42 196.82 54694.03 88888.00 2015-03-08 04:09:18.750 067 12538.45 196.82 54693.97 88888.00 2015-03-08 04:09:18.875 067 12538.48 196.82 54693.97 88888.00 2015-03-08 04:09:19.000 067 12538.45 196.85 54694.03 88888.00 2015-03-08 04:09:19.125 067 12538.48 196.82 54694.03 88888.00 2015-03-08 04:09:19.250 067 12538.48 196.80 54694.03 88888.00 2015-03-08 04:09:19.375 067 12538.50 196.82 54694.05 88888.00 2015-03-08 04:09:19.500 067 12538.42 196.82 54694.03 88888.00 2015-03-08 04:09:19.625 067 12538.42 196.80 54694.03 88888.00 2015-03-08 04:09:19.750 067 12538.40 196.82 54694.03 88888.00 2015-03-08 04:09:19.875 067 12538.38 196.85 54694.00 88888.00 2015-03-08 04:09:20.000 067 12538.35 196.88 54694.03 88888.00 2015-03-08 04:09:20.125 067 12538.33 196.85 54694.05 88888.00 2015-03-08 04:09:20.250 067 12538.38 196.80 54694.05 88888.00 2015-03-08 04:09:20.375 067 12538.42 196.80 54693.97 88888.00 2015-03-08 04:09:20.500 067 12538.40 196.82 54694.00 88888.00 2015-03-08 04:09:20.625 067 12538.42 196.82 54694.05 88888.00 2015-03-08 04:09:20.750 067 12538.40 196.82 54694.05 88888.00 2015-03-08 04:09:20.875 067 12538.35 196.85 54694.03 88888.00 2015-03-08 04:09:21.000 067 12538.40 196.82 54694.00 88888.00 2015-03-08 04:09:21.125 067 12538.42 196.85 54694.05 88888.00 2015-03-08 04:09:21.250 067 12538.40 196.82 54694.07 88888.00 2015-03-08 04:09:21.375 067 12538.45 196.82 54694.07 88888.00 2015-03-08 04:09:21.500 067 12538.42 196.85 54694.07 88888.00 2015-03-08 04:09:21.625 067 12538.40 196.88 54694.07 88888.00 2015-03-08 04:09:21.750 067 12538.40 196.85 54694.05 88888.00 2015-03-08 04:09:21.875 067 12538.42 196.88 54694.03 88888.00 2015-03-08 04:09:22.000 067 12538.40 196.82 54694.03 88888.00 2015-03-08 04:09:22.125 067 12538.42 196.85 54694.05 88888.00 2015-03-08 04:09:22.250 067 12538.42 196.88 54694.03 88888.00 2015-03-08 04:09:22.375 067 12538.45 196.90 54694.05 88888.00 2015-03-08 04:09:22.500 067 12538.50 196.88 54694.03 88888.00 2015-03-08 04:09:22.625 067 12538.50 196.85 54694.00 88888.00 2015-03-08 04:09:22.750 067 12538.48 196.88 54694.03 88888.00 2015-03-08 04:09:22.875 067 12538.42 196.88 54694.03 88888.00 2015-03-08 04:09:23.000 067 12538.40 196.90 54693.97 88888.00 2015-03-08 04:09:23.125 067 12538.48 196.88 54694.03 88888.00 2015-03-08 04:09:23.250 067 12538.45 196.88 54694.00 88888.00 2015-03-08 04:09:23.375 067 12538.42 196.90 54694.03 88888.00 2015-03-08 04:09:23.500 067 12538.45 196.88 54694.05 88888.00 2015-03-08 04:09:23.625 067 12538.45 196.88 54694.05 88888.00 2015-03-08 04:09:23.750 067 12538.45 196.90 54694.05 88888.00 2015-03-08 04:09:23.875 067 12538.42 196.90 54694.03 88888.00 2015-03-08 04:09:24.000 067 12538.38 196.93 54694.00 88888.00 2015-03-08 04:09:24.125 067 12538.35 196.93 54694.03 88888.00 2015-03-08 04:09:24.250 067 12538.35 196.90 54694.03 88888.00 2015-03-08 04:09:24.375 067 12538.33 196.90 54693.97 88888.00 2015-03-08 04:09:24.500 067 12538.33 196.90 54694.00 88888.00 2015-03-08 04:09:24.625 067 12538.38 196.93 54694.03 88888.00 2015-03-08 04:09:24.750 067 12538.38 196.95 54694.03 88888.00 2015-03-08 04:09:24.875 067 12538.40 196.95 54694.05 88888.00 2015-03-08 04:09:25.000 067 12538.42 196.95 54694.05 88888.00 2015-03-08 04:09:25.125 067 12538.40 196.97 54694.05 88888.00 2015-03-08 04:09:25.250 067 12538.35 196.93 54694.05 88888.00 2015-03-08 04:09:25.375 067 12538.40 196.95 54694.05 88888.00 2015-03-08 04:09:25.500 067 12538.42 197.03 54694.05 88888.00 2015-03-08 04:09:25.625 067 12538.42 197.03 54694.05 88888.00 2015-03-08 04:09:25.750 067 12538.42 197.00 54694.05 88888.00 2015-03-08 04:09:25.875 067 12538.42 197.00 54694.10 88888.00 2015-03-08 04:09:26.000 067 12538.45 197.00 54694.07 88888.00 2015-03-08 04:09:26.125 067 12538.48 197.05 54694.10 88888.00 2015-03-08 04:09:26.250 067 12538.40 197.03 54694.07 88888.00 2015-03-08 04:09:26.375 067 12538.42 197.00 54694.10 88888.00 2015-03-08 04:09:26.500 067 12538.45 197.00 54694.10 88888.00 2015-03-08 04:09:26.625 067 12538.40 197.05 54694.10 88888.00 2015-03-08 04:09:26.750 067 12538.38 197.05 54694.12 88888.00 2015-03-08 04:09:26.875 067 12538.42 197.07 54694.10 88888.00 2015-03-08 04:09:27.000 067 12538.42 197.05 54694.12 88888.00 2015-03-08 04:09:27.125 067 12538.40 197.07 54694.15 88888.00 2015-03-08 04:09:27.250 067 12538.40 197.07 54694.12 88888.00 2015-03-08 04:09:27.375 067 12538.42 197.07 54694.12 88888.00 2015-03-08 04:09:27.500 067 12538.48 197.10 54694.10 88888.00 2015-03-08 04:09:27.625 067 12538.45 197.05 54694.10 88888.00 2015-03-08 04:09:27.750 067 12538.40 197.03 54694.07 88888.00 2015-03-08 04:09:27.875 067 12538.38 197.05 54694.10 88888.00 2015-03-08 04:09:28.000 067 12538.35 197.05 54694.10 88888.00 2015-03-08 04:09:28.125 067 12538.38 197.05 54694.10 88888.00 2015-03-08 04:09:28.250 067 12538.35 197.05 54694.10 88888.00 2015-03-08 04:09:28.375 067 12538.38 197.05 54694.10 88888.00 2015-03-08 04:09:28.500 067 12538.42 197.05 54694.07 88888.00 2015-03-08 04:09:28.625 067 12538.40 197.07 54694.10 88888.00 2015-03-08 04:09:28.750 067 12538.38 197.07 54694.07 88888.00 2015-03-08 04:09:28.875 067 12538.42 197.07 54694.12 88888.00 2015-03-08 04:09:29.000 067 12538.42 197.07 54694.12 88888.00 2015-03-08 04:09:29.125 067 12538.45 197.05 54694.15 88888.00 2015-03-08 04:09:29.250 067 12538.42 197.05 54694.12 88888.00 2015-03-08 04:09:29.375 067 12538.42 197.07 54694.12 88888.00 2015-03-08 04:09:29.500 067 12538.45 197.10 54694.15 88888.00 2015-03-08 04:09:29.625 067 12538.45 197.12 54694.15 88888.00 2015-03-08 04:09:29.750 067 12538.38 197.15 54694.15 88888.00 2015-03-08 04:09:29.875 067 12538.42 197.15 54694.18 88888.00 2015-03-08 04:09:30.000 067 12538.45 197.10 54694.12 88888.00 2015-03-08 04:09:30.125 067 12538.42 197.10 54694.15 88888.00 2015-03-08 04:09:30.250 067 12538.35 197.10 54694.18 88888.00 2015-03-08 04:09:30.375 067 12538.38 197.10 54694.20 88888.00 2015-03-08 04:09:30.500 067 12538.42 197.12 54694.20 88888.00 2015-03-08 04:09:30.625 067 12538.40 197.12 54694.22 88888.00 2015-03-08 04:09:30.750 067 12538.40 197.12 54694.20 88888.00 2015-03-08 04:09:30.875 067 12538.40 197.10 54694.18 88888.00 2015-03-08 04:09:31.000 067 12538.45 197.12 54694.20 88888.00 2015-03-08 04:09:31.125 067 12538.40 197.15 54694.22 88888.00 2015-03-08 04:09:31.250 067 12538.40 197.15 54694.22 88888.00 2015-03-08 04:09:31.375 067 12538.45 197.15 54694.22 88888.00 2015-03-08 04:09:31.500 067 12538.42 197.12 54694.22 88888.00 2015-03-08 04:09:31.625 067 12538.40 197.15 54694.20 88888.00 2015-03-08 04:09:31.750 067 12538.42 197.15 54694.18 88888.00 2015-03-08 04:09:31.875 067 12538.42 197.15 54694.18 88888.00 2015-03-08 04:09:32.000 067 12538.48 197.15 54694.18 88888.00 2015-03-08 04:09:32.125 067 12538.50 197.18 54694.20 88888.00 2015-03-08 04:09:32.250 067 12538.48 197.12 54694.20 88888.00 2015-03-08 04:09:32.375 067 12538.48 197.12 54694.20 88888.00 2015-03-08 04:09:32.500 067 12538.40 197.10 54694.20 88888.00 2015-03-08 04:09:32.625 067 12538.42 197.12 54694.20 88888.00 2015-03-08 04:09:32.750 067 12538.50 197.12 54694.18 88888.00 2015-03-08 04:09:32.875 067 12538.45 197.12 54694.18 88888.00 2015-03-08 04:09:33.000 067 12538.42 197.15 54694.18 88888.00 2015-03-08 04:09:33.125 067 12538.45 197.15 54694.22 88888.00 2015-03-08 04:09:33.250 067 12538.40 197.12 54694.20 88888.00 2015-03-08 04:09:33.375 067 12538.40 197.12 54694.22 88888.00 2015-03-08 04:09:33.500 067 12538.42 197.12 54694.20 88888.00 2015-03-08 04:09:33.625 067 12538.50 197.15 54694.20 88888.00 2015-03-08 04:09:33.750 067 12538.48 197.12 54694.20 88888.00 2015-03-08 04:09:33.875 067 12538.48 197.15 54694.18 88888.00 2015-03-08 04:09:34.000 067 12538.48 197.15 54694.18 88888.00 2015-03-08 04:09:34.125 067 12538.45 197.12 54694.20 88888.00 2015-03-08 04:09:34.250 067 12538.50 197.12 54694.20 88888.00 2015-03-08 04:09:34.375 067 12538.55 197.12 54694.20 88888.00 2015-03-08 04:09:34.500 067 12538.52 197.12 54694.20 88888.00 2015-03-08 04:09:34.625 067 12538.48 197.12 54694.20 88888.00 2015-03-08 04:09:34.750 067 12538.50 197.12 54694.25 88888.00 2015-03-08 04:09:34.875 067 12538.52 197.10 54694.25 88888.00 2015-03-08 04:09:35.000 067 12538.52 197.10 54694.22 88888.00 2015-03-08 04:09:35.125 067 12538.48 197.12 54694.25 88888.00 2015-03-08 04:09:35.250 067 12538.35 197.12 54694.22 88888.00 2015-03-08 04:09:35.375 067 12538.35 197.12 54694.20 88888.00 2015-03-08 04:09:35.500 067 12538.35 197.15 54694.22 88888.00 2015-03-08 04:09:35.625 067 12538.45 197.15 54694.20 88888.00 2015-03-08 04:09:35.750 067 12538.45 197.15 54694.18 88888.00 2015-03-08 04:09:35.875 067 12538.42 197.15 54694.18 88888.00 2015-03-08 04:09:36.000 067 12538.42 197.12 54694.15 88888.00 2015-03-08 04:09:36.125 067 12538.48 197.12 54694.20 88888.00 2015-03-08 04:09:36.250 067 12538.42 197.12 54694.28 88888.00 2015-03-08 04:09:36.375 067 12538.27 197.15 54694.28 88888.00 2015-03-08 04:09:36.500 067 12538.23 197.15 54694.25 88888.00 2015-03-08 04:09:36.625 067 12538.33 197.12 54694.28 88888.00 2015-03-08 04:09:36.750 067 12538.35 197.10 54694.25 88888.00 2015-03-08 04:09:36.875 067 12538.35 197.15 54694.28 88888.00 2015-03-08 04:09:37.000 067 12538.38 197.15 54694.25 88888.00 2015-03-08 04:09:37.125 067 12538.33 197.15 54694.28 88888.00 2015-03-08 04:09:37.250 067 12538.30 197.12 54694.30 88888.00 2015-03-08 04:09:37.375 067 12538.35 197.18 54694.25 88888.00 2015-03-08 04:09:37.500 067 12538.35 197.12 54694.22 88888.00 2015-03-08 04:09:37.625 067 12538.35 197.12 54694.32 88888.00 2015-03-08 04:09:37.750 067 12538.38 197.15 54694.30 88888.00 2015-03-08 04:09:37.875 067 12538.33 197.15 54694.28 88888.00 2015-03-08 04:09:38.000 067 12538.27 197.10 54694.25 88888.00 2015-03-08 04:09:38.125 067 12538.27 197.15 54694.30 88888.00 2015-03-08 04:09:38.250 067 12538.27 197.12 54694.32 88888.00 2015-03-08 04:09:38.375 067 12538.30 197.12 54694.30 88888.00 2015-03-08 04:09:38.500 067 12538.35 197.15 54694.30 88888.00 2015-03-08 04:09:38.625 067 12538.38 197.15 54694.30 88888.00 2015-03-08 04:09:38.750 067 12538.40 197.15 54694.30 88888.00 2015-03-08 04:09:38.875 067 12538.40 197.20 54694.30 88888.00 2015-03-08 04:09:39.000 067 12538.38 197.18 54694.30 88888.00 2015-03-08 04:09:39.125 067 12538.30 197.15 54694.32 88888.00 2015-03-08 04:09:39.250 067 12538.27 197.10 54694.35 88888.00 2015-03-08 04:09:39.375 067 12538.33 197.12 54694.35 88888.00 2015-03-08 04:09:39.500 067 12538.27 197.12 54694.35 88888.00 2015-03-08 04:09:39.625 067 12538.27 197.12 54694.30 88888.00 2015-03-08 04:09:39.750 067 12538.27 197.12 54694.32 88888.00 2015-03-08 04:09:39.875 067 12538.20 197.10 54694.35 88888.00 2015-03-08 04:09:40.000 067 12538.27 197.07 54694.30 88888.00 2015-03-08 04:09:40.125 067 12538.25 197.15 54694.35 88888.00 2015-03-08 04:09:40.250 067 12538.20 197.12 54694.35 88888.00 2015-03-08 04:09:40.375 067 12538.25 197.10 54694.35 88888.00 2015-03-08 04:09:40.500 067 12538.27 197.10 54694.32 88888.00 2015-03-08 04:09:40.625 067 12538.38 197.07 54694.32 88888.00 2015-03-08 04:09:40.750 067 12538.35 197.10 54694.32 88888.00 2015-03-08 04:09:40.875 067 12538.33 197.10 54694.30 88888.00 2015-03-08 04:09:41.000 067 12538.30 197.07 54694.32 88888.00 2015-03-08 04:09:41.125 067 12538.25 197.10 54694.32 88888.00 2015-03-08 04:09:41.250 067 12538.15 197.05 54694.35 88888.00 2015-03-08 04:09:41.375 067 12538.17 197.05 54694.32 88888.00 2015-03-08 04:09:41.500 067 12538.17 197.05 54694.30 88888.00 2015-03-08 04:09:41.625 067 12538.20 197.05 54694.30 88888.00 2015-03-08 04:09:41.750 067 12538.20 197.03 54694.32 88888.00 2015-03-08 04:09:41.875 067 12538.23 197.07 54694.35 88888.00 2015-03-08 04:09:42.000 067 12538.23 197.10 54694.38 88888.00 2015-03-08 04:09:42.125 067 12538.23 197.12 54694.35 88888.00 2015-03-08 04:09:42.250 067 12538.25 197.10 54694.32 88888.00 2015-03-08 04:09:42.375 067 12538.23 197.12 54694.30 88888.00 2015-03-08 04:09:42.500 067 12538.15 197.10 54694.30 88888.00 2015-03-08 04:09:42.625 067 12538.17 197.07 54694.32 88888.00 2015-03-08 04:09:42.750 067 12538.20 197.07 54694.30 88888.00 2015-03-08 04:09:42.875 067 12538.20 197.07 54694.32 88888.00 2015-03-08 04:09:43.000 067 12538.23 197.07 54694.32 88888.00 2015-03-08 04:09:43.125 067 12538.25 197.10 54694.30 88888.00 2015-03-08 04:09:43.250 067 12538.30 197.07 54694.28 88888.00 2015-03-08 04:09:43.375 067 12538.30 197.12 54694.30 88888.00 2015-03-08 04:09:43.500 067 12538.25 197.10 54694.30 88888.00 2015-03-08 04:09:43.625 067 12538.25 197.10 54694.28 88888.00 2015-03-08 04:09:43.750 067 12538.25 197.10 54694.30 88888.00 2015-03-08 04:09:43.875 067 12538.17 197.05 54694.28 88888.00 2015-03-08 04:09:44.000 067 12538.10 197.07 54694.25 88888.00 2015-03-08 04:09:44.125 067 12538.10 197.12 54694.28 88888.00 2015-03-08 04:09:44.250 067 12538.10 197.12 54694.30 88888.00 2015-03-08 04:09:44.375 067 12538.20 197.15 54694.30 88888.00 2015-03-08 04:09:44.500 067 12538.17 197.15 54694.30 88888.00 2015-03-08 04:09:44.625 067 12538.10 197.07 54694.28 88888.00 2015-03-08 04:09:44.750 067 12538.12 197.10 54694.28 88888.00 2015-03-08 04:09:44.875 067 12538.17 197.10 54694.25 88888.00 2015-03-08 04:09:45.000 067 12538.17 197.12 54694.28 88888.00 2015-03-08 04:09:45.125 067 12538.12 197.12 54694.30 88888.00 2015-03-08 04:09:45.250 067 12538.05 197.10 54694.32 88888.00 2015-03-08 04:09:45.375 067 12538.15 197.12 54694.30 88888.00 2015-03-08 04:09:45.500 067 12538.10 197.10 54694.28 88888.00 2015-03-08 04:09:45.625 067 12538.12 197.12 54694.30 88888.00 2015-03-08 04:09:45.750 067 12538.17 197.15 54694.30 88888.00 2015-03-08 04:09:45.875 067 12538.15 197.12 54694.32 88888.00 2015-03-08 04:09:46.000 067 12538.15 197.12 54694.30 88888.00 2015-03-08 04:09:46.125 067 12538.17 197.15 54694.32 88888.00 2015-03-08 04:09:46.250 067 12538.12 197.12 54694.32 88888.00 2015-03-08 04:09:46.375 067 12538.12 197.15 54694.32 88888.00 2015-03-08 04:09:46.500 067 12538.12 197.12 54694.32 88888.00 2015-03-08 04:09:46.625 067 12538.12 197.18 54694.32 88888.00 2015-03-08 04:09:46.750 067 12538.17 197.15 54694.32 88888.00 2015-03-08 04:09:46.875 067 12538.17 197.18 54694.35 88888.00 2015-03-08 04:09:47.000 067 12538.15 197.18 54694.30 88888.00 2015-03-08 04:09:47.125 067 12538.10 197.15 54694.30 88888.00 2015-03-08 04:09:47.250 067 12538.15 197.15 54694.35 88888.00 2015-03-08 04:09:47.375 067 12538.15 197.18 54694.32 88888.00 2015-03-08 04:09:47.500 067 12538.08 197.18 54694.30 88888.00 2015-03-08 04:09:47.625 067 12538.05 197.18 54694.30 88888.00 2015-03-08 04:09:47.750 067 12538.08 197.18 54694.32 88888.00 2015-03-08 04:09:47.875 067 12538.05 197.18 54694.30 88888.00 2015-03-08 04:09:48.000 067 12538.08 197.18 54694.30 88888.00 2015-03-08 04:09:48.125 067 12538.15 197.20 54694.32 88888.00 2015-03-08 04:09:48.250 067 12538.10 197.18 54694.30 88888.00 2015-03-08 04:09:48.375 067 12538.12 197.18 54694.28 88888.00 2015-03-08 04:09:48.500 067 12538.10 197.18 54694.28 88888.00 2015-03-08 04:09:48.625 067 12538.15 197.20 54694.28 88888.00 2015-03-08 04:09:48.750 067 12538.17 197.18 54694.30 88888.00 2015-03-08 04:09:48.875 067 12538.15 197.20 54694.30 88888.00 2015-03-08 04:09:49.000 067 12538.15 197.20 54694.30 88888.00 2015-03-08 04:09:49.125 067 12538.15 197.22 54694.30 88888.00 2015-03-08 04:09:49.250 067 12538.15 197.20 54694.28 88888.00 2015-03-08 04:09:49.375 067 12538.23 197.20 54694.30 88888.00 2015-03-08 04:09:49.500 067 12538.20 197.20 54694.30 88888.00 2015-03-08 04:09:49.625 067 12538.20 197.20 54694.30 88888.00 2015-03-08 04:09:49.750 067 12538.23 197.22 54694.30 88888.00 2015-03-08 04:09:49.875 067 12538.23 197.22 54694.30 88888.00 2015-03-08 04:09:50.000 067 12538.23 197.25 54694.28 88888.00 2015-03-08 04:09:50.125 067 12538.23 197.28 54694.30 88888.00 2015-03-08 04:09:50.250 067 12538.25 197.30 54694.30 88888.00 2015-03-08 04:09:50.375 067 12538.23 197.30 54694.30 88888.00 2015-03-08 04:09:50.500 067 12538.23 197.28 54694.28 88888.00 2015-03-08 04:09:50.625 067 12538.23 197.25 54694.30 88888.00 2015-03-08 04:09:50.750 067 12538.27 197.25 54694.30 88888.00 2015-03-08 04:09:50.875 067 12538.25 197.28 54694.28 88888.00 2015-03-08 04:09:51.000 067 12538.25 197.30 54694.30 88888.00 2015-03-08 04:09:51.125 067 12538.25 197.28 54694.30 88888.00 2015-03-08 04:09:51.250 067 12538.25 197.25 54694.30 88888.00 2015-03-08 04:09:51.375 067 12538.30 197.32 54694.28 88888.00 2015-03-08 04:09:51.500 067 12538.30 197.32 54694.30 88888.00 2015-03-08 04:09:51.625 067 12538.35 197.32 54694.30 88888.00 2015-03-08 04:09:51.750 067 12538.33 197.30 54694.30 88888.00 2015-03-08 04:09:51.875 067 12538.25 197.28 54694.28 88888.00 2015-03-08 04:09:52.000 067 12538.23 197.28 54694.30 88888.00 2015-03-08 04:09:52.125 067 12538.30 197.32 54694.32 88888.00 2015-03-08 04:09:52.250 067 12538.27 197.30 54694.32 88888.00 2015-03-08 04:09:52.375 067 12538.27 197.30 54694.35 88888.00 2015-03-08 04:09:52.500 067 12538.25 197.32 54694.32 88888.00 2015-03-08 04:09:52.625 067 12538.30 197.35 54694.32 88888.00 2015-03-08 04:09:52.750 067 12538.33 197.35 54694.32 88888.00 2015-03-08 04:09:52.875 067 12538.30 197.35 54694.32 88888.00 2015-03-08 04:09:53.000 067 12538.27 197.32 54694.32 88888.00 2015-03-08 04:09:53.125 067 12538.27 197.32 54694.32 88888.00 2015-03-08 04:09:53.250 067 12538.23 197.32 54694.30 88888.00 2015-03-08 04:09:53.375 067 12538.33 197.35 54694.30 88888.00 2015-03-08 04:09:53.500 067 12538.40 197.35 54694.30 88888.00 2015-03-08 04:09:53.625 067 12538.35 197.32 54694.28 88888.00 2015-03-08 04:09:53.750 067 12538.30 197.35 54694.30 88888.00 2015-03-08 04:09:53.875 067 12538.27 197.40 54694.30 88888.00 2015-03-08 04:09:54.000 067 12538.27 197.38 54694.28 88888.00 2015-03-08 04:09:54.125 067 12538.30 197.35 54694.28 88888.00 2015-03-08 04:09:54.250 067 12538.30 197.32 54694.30 88888.00 2015-03-08 04:09:54.375 067 12538.35 197.35 54694.32 88888.00 2015-03-08 04:09:54.500 067 12538.30 197.35 54694.30 88888.00 2015-03-08 04:09:54.625 067 12538.30 197.38 54694.28 88888.00 2015-03-08 04:09:54.750 067 12538.38 197.35 54694.28 88888.00 2015-03-08 04:09:54.875 067 12538.38 197.35 54694.30 88888.00 2015-03-08 04:09:55.000 067 12538.38 197.35 54694.32 88888.00 2015-03-08 04:09:55.125 067 12538.40 197.35 54694.30 88888.00 2015-03-08 04:09:55.250 067 12538.38 197.32 54694.30 88888.00 2015-03-08 04:09:55.375 067 12538.45 197.35 54694.28 88888.00 2015-03-08 04:09:55.500 067 12538.42 197.38 54694.28 88888.00 2015-03-08 04:09:55.625 067 12538.35 197.40 54694.28 88888.00 2015-03-08 04:09:55.750 067 12538.35 197.43 54694.28 88888.00 2015-03-08 04:09:55.875 067 12538.38 197.45 54694.30 88888.00 2015-03-08 04:09:56.000 067 12538.35 197.43 54694.30 88888.00 2015-03-08 04:09:56.125 067 12538.27 197.40 54694.30 88888.00 2015-03-08 04:09:56.250 067 12538.27 197.38 54694.30 88888.00 2015-03-08 04:09:56.375 067 12538.35 197.38 54694.30 88888.00 2015-03-08 04:09:56.500 067 12538.45 197.40 54694.30 88888.00 2015-03-08 04:09:56.625 067 12538.42 197.40 54694.28 88888.00 2015-03-08 04:09:56.750 067 12538.33 197.38 54694.30 88888.00 2015-03-08 04:09:56.875 067 12538.35 197.35 54694.30 88888.00 2015-03-08 04:09:57.000 067 12538.40 197.38 54694.32 88888.00 2015-03-08 04:09:57.125 067 12538.38 197.38 54694.32 88888.00 2015-03-08 04:09:57.250 067 12538.30 197.35 54694.30 88888.00 2015-03-08 04:09:57.375 067 12538.33 197.40 54694.32 88888.00 2015-03-08 04:09:57.500 067 12538.38 197.43 54694.30 88888.00 2015-03-08 04:09:57.625 067 12538.40 197.43 54694.30 88888.00 2015-03-08 04:09:57.750 067 12538.45 197.43 54694.32 88888.00 2015-03-08 04:09:57.875 067 12538.45 197.43 54694.32 88888.00 2015-03-08 04:09:58.000 067 12538.48 197.43 54694.30 88888.00 2015-03-08 04:09:58.125 067 12538.40 197.45 54694.30 88888.00 2015-03-08 04:09:58.250 067 12538.35 197.40 54694.35 88888.00 2015-03-08 04:09:58.375 067 12538.40 197.40 54694.35 88888.00 2015-03-08 04:09:58.500 067 12538.38 197.38 54694.32 88888.00 2015-03-08 04:09:58.625 067 12538.42 197.38 54694.35 88888.00 2015-03-08 04:09:58.750 067 12538.50 197.43 54694.30 88888.00 2015-03-08 04:09:58.875 067 12538.45 197.40 54694.32 88888.00 2015-03-08 04:09:59.000 067 12538.42 197.40 54694.32 88888.00 2015-03-08 04:09:59.125 067 12538.38 197.43 54694.35 88888.00 2015-03-08 04:09:59.250 067 12538.38 197.43 54694.38 88888.00 2015-03-08 04:09:59.375 067 12538.42 197.43 54694.38 88888.00 2015-03-08 04:09:59.500 067 12538.42 197.45 54694.32 88888.00 2015-03-08 04:09:59.625 067 12538.40 197.45 54694.32 88888.00 2015-03-08 04:09:59.750 067 12538.38 197.43 54694.32 88888.00 2015-03-08 04:09:59.875 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:00.000 067 12538.40 197.38 54694.32 88888.00 2015-03-08 04:10:00.125 067 12538.42 197.38 54694.32 88888.00 2015-03-08 04:10:00.250 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:00.375 067 12538.38 197.40 54694.35 88888.00 2015-03-08 04:10:00.500 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:00.625 067 12538.42 197.35 54694.32 88888.00 2015-03-08 04:10:00.750 067 12538.45 197.38 54694.35 88888.00 2015-03-08 04:10:00.875 067 12538.42 197.40 54694.35 88888.00 2015-03-08 04:10:01.000 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:01.125 067 12538.40 197.40 54694.30 88888.00 2015-03-08 04:10:01.250 067 12538.38 197.40 54694.32 88888.00 2015-03-08 04:10:01.375 067 12538.38 197.43 54694.32 88888.00 2015-03-08 04:10:01.500 067 12538.42 197.43 54694.30 88888.00 2015-03-08 04:10:01.625 067 12538.45 197.43 54694.35 88888.00 2015-03-08 04:10:01.750 067 12538.48 197.43 54694.32 88888.00 2015-03-08 04:10:01.875 067 12538.42 197.43 54694.30 88888.00 2015-03-08 04:10:02.000 067 12538.35 197.38 54694.28 88888.00 2015-03-08 04:10:02.125 067 12538.40 197.40 54694.30 88888.00 2015-03-08 04:10:02.250 067 12538.40 197.38 54694.30 88888.00 2015-03-08 04:10:02.375 067 12538.42 197.38 54694.38 88888.00 2015-03-08 04:10:02.500 067 12538.40 197.40 54694.35 88888.00 2015-03-08 04:10:02.625 067 12538.33 197.43 54694.35 88888.00 2015-03-08 04:10:02.750 067 12538.35 197.38 54694.32 88888.00 2015-03-08 04:10:02.875 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:03.000 067 12538.40 197.40 54694.32 88888.00 2015-03-08 04:10:03.125 067 12538.40 197.40 54694.35 88888.00 2015-03-08 04:10:03.250 067 12538.45 197.38 54694.35 88888.00 2015-03-08 04:10:03.375 067 12538.48 197.40 54694.35 88888.00 2015-03-08 04:10:03.500 067 12538.40 197.43 54694.35 88888.00 2015-03-08 04:10:03.625 067 12538.35 197.40 54694.38 88888.00 2015-03-08 04:10:03.750 067 12538.33 197.38 54694.38 88888.00 2015-03-08 04:10:03.875 067 12538.33 197.38 54694.38 88888.00 2015-03-08 04:10:04.000 067 12538.27 197.38 54694.38 88888.00 2015-03-08 04:10:04.125 067 12538.35 197.40 54694.38 88888.00 2015-03-08 04:10:04.250 067 12538.35 197.35 54694.38 88888.00 2015-03-08 04:10:04.375 067 12538.40 197.40 54694.38 88888.00 2015-03-08 04:10:04.500 067 12538.33 197.38 54694.35 88888.00 2015-03-08 04:10:04.625 067 12538.35 197.35 54694.32 88888.00 2015-03-08 04:10:04.750 067 12538.33 197.35 54694.32 88888.00 2015-03-08 04:10:04.875 067 12538.33 197.35 54694.35 88888.00 2015-03-08 04:10:05.000 067 12538.35 197.35 54694.38 88888.00 2015-03-08 04:10:05.125 067 12538.35 197.38 54694.40 88888.00 2015-03-08 04:10:05.250 067 12538.30 197.38 54694.38 88888.00 2015-03-08 04:10:05.375 067 12538.35 197.40 54694.40 88888.00 2015-03-08 04:10:05.500 067 12538.40 197.40 54694.38 88888.00 2015-03-08 04:10:05.625 067 12538.40 197.38 54694.35 88888.00 2015-03-08 04:10:05.750 067 12538.35 197.35 54694.38 88888.00 2015-03-08 04:10:05.875 067 12538.30 197.35 54694.43 88888.00 2015-03-08 04:10:06.000 067 12538.35 197.35 54694.40 88888.00 2015-03-08 04:10:06.125 067 12538.38 197.38 54694.40 88888.00 2015-03-08 04:10:06.250 067 12538.38 197.38 54694.40 88888.00 2015-03-08 04:10:06.375 067 12538.33 197.38 54694.38 88888.00 2015-03-08 04:10:06.500 067 12538.27 197.43 54694.38 88888.00 2015-03-08 04:10:06.625 067 12538.30 197.43 54694.40 88888.00 2015-03-08 04:10:06.750 067 12538.27 197.40 54694.40 88888.00 2015-03-08 04:10:06.875 067 12538.25 197.38 54694.38 88888.00 2015-03-08 04:10:07.000 067 12538.27 197.38 54694.38 88888.00 2015-03-08 04:10:07.125 067 12538.30 197.38 54694.40 88888.00 2015-03-08 04:10:07.250 067 12538.23 197.32 54694.40 88888.00 2015-03-08 04:10:07.375 067 12538.25 197.35 54694.43 88888.00 2015-03-08 04:10:07.500 067 12538.27 197.38 54694.45 88888.00 2015-03-08 04:10:07.625 067 12538.30 197.38 54694.43 88888.00 2015-03-08 04:10:07.750 067 12538.30 197.38 54694.38 88888.00 2015-03-08 04:10:07.875 067 12538.25 197.35 54694.40 88888.00 2015-03-08 04:10:08.000 067 12538.17 197.35 54694.40 88888.00 2015-03-08 04:10:08.125 067 12538.20 197.38 54694.40 88888.00 2015-03-08 04:10:08.250 067 12538.20 197.40 54694.40 88888.00 2015-03-08 04:10:08.375 067 12538.17 197.40 54694.38 88888.00 2015-03-08 04:10:08.500 067 12538.17 197.38 54694.38 88888.00 2015-03-08 04:10:08.625 067 12538.12 197.32 54694.38 88888.00 2015-03-08 04:10:08.750 067 12538.20 197.38 54694.40 88888.00 2015-03-08 04:10:08.875 067 12538.27 197.40 54694.40 88888.00 2015-03-08 04:10:09.000 067 12538.20 197.35 54694.38 88888.00 2015-03-08 04:10:09.125 067 12538.23 197.38 54694.40 88888.00 2015-03-08 04:10:09.250 067 12538.17 197.35 54694.38 88888.00 2015-03-08 04:10:09.375 067 12538.12 197.35 54694.38 88888.00 2015-03-08 04:10:09.500 067 12538.05 197.38 54694.38 88888.00 2015-03-08 04:10:09.625 067 12538.05 197.40 54694.40 88888.00 2015-03-08 04:10:09.750 067 12538.15 197.40 54694.38 88888.00 2015-03-08 04:10:09.875 067 12538.20 197.38 54694.40 88888.00 2015-03-08 04:10:10.000 067 12538.20 197.35 54694.40 88888.00 2015-03-08 04:10:10.125 067 12538.20 197.38 54694.40 88888.00 2015-03-08 04:10:10.250 067 12538.20 197.40 54694.43 88888.00 2015-03-08 04:10:10.375 067 12538.20 197.40 54694.43 88888.00 2015-03-08 04:10:10.500 067 12538.12 197.40 54694.40 88888.00 2015-03-08 04:10:10.625 067 12538.15 197.38 54694.43 88888.00 2015-03-08 04:10:10.750 067 12538.25 197.43 54694.40 88888.00 2015-03-08 04:10:10.875 067 12538.20 197.40 54694.45 88888.00 2015-03-08 04:10:11.000 067 12538.12 197.40 54694.45 88888.00 2015-03-08 04:10:11.125 067 12538.08 197.38 54694.43 88888.00 2015-03-08 04:10:11.250 067 12538.12 197.38 54694.40 88888.00 2015-03-08 04:10:11.375 067 12538.12 197.43 54694.43 88888.00 2015-03-08 04:10:11.500 067 12538.17 197.43 54694.45 88888.00 2015-03-08 04:10:11.625 067 12538.25 197.40 54694.45 88888.00 2015-03-08 04:10:11.750 067 12538.25 197.40 54694.43 88888.00 2015-03-08 04:10:11.875 067 12538.20 197.43 54694.45 88888.00 2015-03-08 04:10:12.000 067 12538.15 197.45 54694.45 88888.00 2015-03-08 04:10:12.125 067 12538.12 197.43 54694.43 88888.00 2015-03-08 04:10:12.250 067 12538.15 197.43 54694.43 88888.00 2015-03-08 04:10:12.375 067 12538.23 197.47 54694.45 88888.00 2015-03-08 04:10:12.500 067 12538.23 197.47 54694.47 88888.00 2015-03-08 04:10:12.625 067 12538.25 197.45 54694.45 88888.00 2015-03-08 04:10:12.750 067 12538.25 197.43 54694.45 88888.00 2015-03-08 04:10:12.875 067 12538.20 197.40 54694.43 88888.00 2015-03-08 04:10:13.000 067 12538.20 197.40 54694.43 88888.00 2015-03-08 04:10:13.125 067 12538.23 197.43 54694.45 88888.00 2015-03-08 04:10:13.250 067 12538.20 197.43 54694.45 88888.00 2015-03-08 04:10:13.375 067 12538.20 197.43 54694.45 88888.00 2015-03-08 04:10:13.500 067 12538.15 197.45 54694.45 88888.00 2015-03-08 04:10:13.625 067 12538.12 197.45 54694.47 88888.00 2015-03-08 04:10:13.750 067 12538.12 197.45 54694.45 88888.00 2015-03-08 04:10:13.875 067 12538.10 197.50 54694.45 88888.00 2015-03-08 04:10:14.000 067 12538.08 197.45 54694.45 88888.00 2015-03-08 04:10:14.125 067 12538.10 197.45 54694.43 88888.00 2015-03-08 04:10:14.250 067 12538.05 197.43 54694.43 88888.00 2015-03-08 04:10:14.375 067 12538.15 197.47 54694.43 88888.00 2015-03-08 04:10:14.500 067 12538.27 197.50 54694.45 88888.00 2015-03-08 04:10:14.625 067 12538.23 197.50 54694.45 88888.00 2015-03-08 04:10:14.750 067 12538.17 197.47 54694.43 88888.00 2015-03-08 04:10:14.875 067 12538.20 197.47 54694.43 88888.00 2015-03-08 04:10:15.000 067 12538.20 197.45 54694.40 88888.00 2015-03-08 04:10:15.125 067 12538.30 197.47 54694.45 88888.00 2015-03-08 04:10:15.250 067 12538.27 197.43 54694.45 88888.00 2015-03-08 04:10:15.375 067 12538.33 197.47 54694.45 88888.00 2015-03-08 04:10:15.500 067 12538.30 197.50 54694.43 88888.00 2015-03-08 04:10:15.625 067 12538.30 197.53 54694.45 88888.00 2015-03-08 04:10:15.750 067 12538.27 197.50 54694.43 88888.00 2015-03-08 04:10:15.875 067 12538.23 197.47 54694.43 88888.00 2015-03-08 04:10:16.000 067 12538.23 197.47 54694.43 88888.00 2015-03-08 04:10:16.125 067 12538.17 197.50 54694.43 88888.00 2015-03-08 04:10:16.250 067 12538.15 197.47 54694.45 88888.00 2015-03-08 04:10:16.375 067 12538.08 197.47 54694.45 88888.00 2015-03-08 04:10:16.500 067 12538.17 197.50 54694.45 88888.00 2015-03-08 04:10:16.625 067 12538.30 197.50 54694.43 88888.00 2015-03-08 04:10:16.750 067 12538.23 197.50 54694.40 88888.00 2015-03-08 04:10:16.875 067 12538.17 197.53 54694.43 88888.00 2015-03-08 04:10:17.000 067 12538.23 197.53 54694.43 88888.00 2015-03-08 04:10:17.125 067 12538.25 197.53 54694.45 88888.00 2015-03-08 04:10:17.250 067 12538.12 197.53 54694.45 88888.00 2015-03-08 04:10:17.375 067 12538.15 197.55 54694.43 88888.00 2015-03-08 04:10:17.500 067 12538.17 197.55 54694.40 88888.00 2015-03-08 04:10:17.625 067 12538.20 197.53 54694.38 88888.00 2015-03-08 04:10:17.750 067 12538.17 197.50 54694.40 88888.00 2015-03-08 04:10:17.875 067 12538.17 197.53 54694.38 88888.00 2015-03-08 04:10:18.000 067 12538.17 197.53 54694.38 88888.00 2015-03-08 04:10:18.125 067 12538.23 197.53 54694.40 88888.00 2015-03-08 04:10:18.250 067 12538.15 197.53 54694.40 88888.00 2015-03-08 04:10:18.375 067 12538.10 197.57 54694.40 88888.00 2015-03-08 04:10:18.500 067 12538.08 197.55 54694.38 88888.00 2015-03-08 04:10:18.625 067 12538.10 197.53 54694.38 88888.00 2015-03-08 04:10:18.750 067 12538.12 197.50 54694.40 88888.00 2015-03-08 04:10:18.875 067 12538.12 197.53 54694.40 88888.00 2015-03-08 04:10:19.000 067 12538.15 197.55 54694.43 88888.00 2015-03-08 04:10:19.125 067 12538.15 197.55 54694.40 88888.00 2015-03-08 04:10:19.250 067 12538.12 197.55 54694.43 88888.00 2015-03-08 04:10:19.375 067 12538.15 197.55 54694.40 88888.00 2015-03-08 04:10:19.500 067 12538.23 197.55 54694.43 88888.00 2015-03-08 04:10:19.625 067 12538.25 197.53 54694.43 88888.00 2015-03-08 04:10:19.750 067 12538.20 197.55 54694.38 88888.00 2015-03-08 04:10:19.875 067 12538.12 197.53 54694.38 88888.00 2015-03-08 04:10:20.000 067 12538.08 197.55 54694.35 88888.00 2015-03-08 04:10:20.125 067 12538.05 197.55 54694.38 88888.00 2015-03-08 04:10:20.250 067 12538.10 197.53 54694.43 88888.00 2015-03-08 04:10:20.375 067 12538.17 197.55 54694.45 88888.00 2015-03-08 04:10:20.500 067 12538.17 197.55 54694.43 88888.00 2015-03-08 04:10:20.625 067 12538.10 197.55 54694.40 88888.00 2015-03-08 04:10:20.750 067 12538.12 197.55 54694.40 88888.00 2015-03-08 04:10:20.875 067 12538.12 197.55 54694.43 88888.00 2015-03-08 04:10:21.000 067 12538.17 197.53 54694.45 88888.00 2015-03-08 04:10:21.125 067 12538.20 197.55 54694.45 88888.00 2015-03-08 04:10:21.250 067 12538.15 197.57 54694.47 88888.00 2015-03-08 04:10:21.375 067 12538.10 197.60 54694.45 88888.00 2015-03-08 04:10:21.500 067 12538.08 197.60 54694.45 88888.00 2015-03-08 04:10:21.625 067 12538.08 197.55 54694.43 88888.00 2015-03-08 04:10:21.750 067 12538.08 197.60 54694.45 88888.00 2015-03-08 04:10:21.875 067 12538.12 197.60 54694.47 88888.00 2015-03-08 04:10:22.000 067 12538.17 197.60 54694.45 88888.00 2015-03-08 04:10:22.125 067 12538.12 197.57 54694.50 88888.00 2015-03-08 04:10:22.250 067 12538.08 197.55 54694.50 88888.00 2015-03-08 04:10:22.375 067 12538.08 197.57 54694.47 88888.00 2015-03-08 04:10:22.500 067 12538.00 197.55 54694.47 88888.00 2015-03-08 04:10:22.625 067 12538.02 197.60 54694.50 88888.00 2015-03-08 04:10:22.750 067 12538.10 197.57 54694.53 88888.00 2015-03-08 04:10:22.875 067 12538.05 197.60 54694.47 88888.00 2015-03-08 04:10:23.000 067 12537.98 197.57 54694.45 88888.00 2015-03-08 04:10:23.125 067 12538.00 197.57 54694.47 88888.00 2015-03-08 04:10:23.250 067 12537.98 197.57 54694.47 88888.00 2015-03-08 04:10:23.375 067 12538.00 197.57 54694.47 88888.00 2015-03-08 04:10:23.500 067 12537.95 197.57 54694.47 88888.00 2015-03-08 04:10:23.625 067 12537.98 197.60 54694.45 88888.00 2015-03-08 04:10:23.750 067 12538.05 197.60 54694.50 88888.00 2015-03-08 04:10:23.875 067 12538.05 197.62 54694.50 88888.00 2015-03-08 04:10:24.000 067 12538.00 197.62 54694.45 88888.00 2015-03-08 04:10:24.125 067 12538.00 197.60 54694.47 88888.00 2015-03-08 04:10:24.250 067 12537.98 197.57 54694.50 88888.00 2015-03-08 04:10:24.375 067 12537.95 197.60 54694.50 88888.00 2015-03-08 04:10:24.500 067 12537.98 197.62 54694.53 88888.00 2015-03-08 04:10:24.625 067 12538.00 197.60 54694.53 88888.00 2015-03-08 04:10:24.750 067 12537.95 197.60 54694.50 88888.00 2015-03-08 04:10:24.875 067 12537.88 197.60 54694.47 88888.00 2015-03-08 04:10:25.000 067 12537.85 197.60 54694.50 88888.00 2015-03-08 04:10:25.125 067 12537.83 197.60 54694.53 88888.00 2015-03-08 04:10:25.250 067 12537.85 197.57 54694.53 88888.00 2015-03-08 04:10:25.375 067 12537.90 197.57 54694.53 88888.00 2015-03-08 04:10:25.500 067 12537.90 197.57 54694.50 88888.00 2015-03-08 04:10:25.625 067 12537.90 197.55 54694.50 88888.00 2015-03-08 04:10:25.750 067 12537.95 197.60 54694.50 88888.00 2015-03-08 04:10:25.875 067 12537.90 197.60 54694.50 88888.00 2015-03-08 04:10:26.000 067 12537.88 197.57 54694.50 88888.00 2015-03-08 04:10:26.125 067 12537.85 197.57 54694.53 88888.00 2015-03-08 04:10:26.250 067 12537.90 197.57 54694.55 88888.00 2015-03-08 04:10:26.375 067 12537.98 197.60 54694.53 88888.00 2015-03-08 04:10:26.500 067 12537.95 197.60 54694.50 88888.00 2015-03-08 04:10:26.625 067 12537.92 197.60 54694.53 88888.00 2015-03-08 04:10:26.750 067 12537.85 197.60 54694.57 88888.00 2015-03-08 04:10:26.875 067 12537.77 197.57 54694.57 88888.00 2015-03-08 04:10:27.000 067 12537.75 197.60 54694.55 88888.00 2015-03-08 04:10:27.125 067 12537.83 197.60 54694.55 88888.00 2015-03-08 04:10:27.250 067 12537.83 197.60 54694.55 88888.00 2015-03-08 04:10:27.375 067 12537.85 197.60 54694.53 88888.00 2015-03-08 04:10:27.500 067 12537.83 197.60 54694.55 88888.00 2015-03-08 04:10:27.625 067 12537.80 197.60 54694.55 88888.00 2015-03-08 04:10:27.750 067 12537.75 197.57 54694.53 88888.00 2015-03-08 04:10:27.875 067 12537.77 197.60 54694.55 88888.00 2015-03-08 04:10:28.000 067 12537.80 197.57 54694.55 88888.00 2015-03-08 04:10:28.125 067 12537.83 197.57 54694.55 88888.00 2015-03-08 04:10:28.250 067 12537.83 197.57 54694.57 88888.00 2015-03-08 04:10:28.375 067 12537.80 197.57 54694.57 88888.00 2015-03-08 04:10:28.500 067 12537.75 197.57 54694.57 88888.00 2015-03-08 04:10:28.625 067 12537.73 197.57 54694.55 88888.00 2015-03-08 04:10:28.750 067 12537.70 197.62 54694.57 88888.00 2015-03-08 04:10:28.875 067 12537.75 197.57 54694.60 88888.00 2015-03-08 04:10:29.000 067 12537.77 197.57 54694.55 88888.00 2015-03-08 04:10:29.125 067 12537.75 197.57 54694.57 88888.00 2015-03-08 04:10:29.250 067 12537.75 197.57 54694.57 88888.00 2015-03-08 04:10:29.375 067 12537.77 197.60 54694.57 88888.00 2015-03-08 04:10:29.500 067 12537.77 197.60 54694.60 88888.00 2015-03-08 04:10:29.625 067 12537.80 197.60 54694.60 88888.00 2015-03-08 04:10:29.750 067 12537.83 197.60 54694.57 88888.00 2015-03-08 04:10:29.875 067 12537.80 197.57 54694.57 88888.00 2015-03-08 04:10:30.000 067 12537.77 197.57 54694.57 88888.00 2015-03-08 04:10:30.125 067 12537.77 197.57 54694.60 88888.00 2015-03-08 04:10:30.250 067 12537.73 197.57 54694.60 88888.00 2015-03-08 04:10:30.375 067 12537.75 197.57 54694.57 88888.00 2015-03-08 04:10:30.500 067 12537.73 197.57 54694.57 88888.00 2015-03-08 04:10:30.625 067 12537.75 197.60 54694.60 88888.00 2015-03-08 04:10:30.750 067 12537.77 197.60 54694.60 88888.00 2015-03-08 04:10:30.875 067 12537.77 197.60 54694.60 88888.00 2015-03-08 04:10:31.000 067 12537.77 197.60 54694.57 88888.00 2015-03-08 04:10:31.125 067 12537.75 197.57 54694.55 88888.00 2015-03-08 04:10:31.250 067 12537.73 197.55 54694.57 88888.00 2015-03-08 04:10:31.375 067 12537.80 197.55 54694.57 88888.00 2015-03-08 04:10:31.500 067 12537.77 197.57 54694.60 88888.00 2015-03-08 04:10:31.625 067 12537.73 197.57 54694.60 88888.00 2015-03-08 04:10:31.750 067 12537.73 197.60 54694.57 88888.00 2015-03-08 04:10:31.875 067 12537.73 197.60 54694.60 88888.00 2015-03-08 04:10:32.000 067 12537.67 197.57 54694.55 88888.00 2015-03-08 04:10:32.125 067 12537.62 197.60 54694.60 88888.00 2015-03-08 04:10:32.250 067 12537.62 197.60 54694.62 88888.00 2015-03-08 04:10:32.375 067 12537.73 197.60 54694.62 88888.00 2015-03-08 04:10:32.500 067 12537.83 197.60 54694.62 88888.00 2015-03-08 04:10:32.625 067 12537.85 197.60 54694.60 88888.00 2015-03-08 04:10:32.750 067 12537.80 197.57 54694.62 88888.00 2015-03-08 04:10:32.875 067 12537.75 197.57 54694.60 88888.00 2015-03-08 04:10:33.000 067 12537.77 197.57 54694.57 88888.00 2015-03-08 04:10:33.125 067 12537.75 197.62 54694.62 88888.00 2015-03-08 04:10:33.250 067 12537.67 197.62 54694.65 88888.00 2015-03-08 04:10:33.375 067 12537.67 197.62 54694.62 88888.00 2015-03-08 04:10:33.500 067 12537.62 197.60 54694.62 88888.00 2015-03-08 04:10:33.625 067 12537.62 197.62 54694.60 88888.00 2015-03-08 04:10:33.750 067 12537.62 197.62 54694.62 88888.00 2015-03-08 04:10:33.875 067 12537.62 197.60 54694.62 88888.00 2015-03-08 04:10:34.000 067 12537.70 197.62 54694.62 88888.00 2015-03-08 04:10:34.125 067 12537.70 197.60 54694.62 88888.00 2015-03-08 04:10:34.250 067 12537.67 197.60 54694.65 88888.00 2015-03-08 04:10:34.375 067 12537.62 197.60 54694.62 88888.00 2015-03-08 04:10:34.500 067 12537.62 197.62 54694.65 88888.00 2015-03-08 04:10:34.625 067 12537.62 197.62 54694.60 88888.00 2015-03-08 04:10:34.750 067 12537.62 197.65 54694.60 88888.00 2015-03-08 04:10:34.875 067 12537.73 197.65 54694.60 88888.00 2015-03-08 04:10:35.000 067 12537.65 197.65 54694.60 88888.00 2015-03-08 04:10:35.125 067 12537.60 197.65 54694.60 88888.00 2015-03-08 04:10:35.250 067 12537.58 197.65 54694.62 88888.00 2015-03-08 04:10:35.375 067 12537.60 197.62 54694.62 88888.00 2015-03-08 04:10:35.500 067 12537.58 197.62 54694.62 88888.00 2015-03-08 04:10:35.625 067 12537.60 197.62 54694.65 88888.00 2015-03-08 04:10:35.750 067 12537.60 197.62 54694.65 88888.00 2015-03-08 04:10:35.875 067 12537.60 197.65 54694.65 88888.00 2015-03-08 04:10:36.000 067 12537.60 197.68 54694.62 88888.00 2015-03-08 04:10:36.125 067 12537.60 197.65 54694.68 88888.00 2015-03-08 04:10:36.250 067 12537.50 197.65 54694.65 88888.00 2015-03-08 04:10:36.375 067 12537.55 197.68 54694.65 88888.00 2015-03-08 04:10:36.500 067 12537.62 197.68 54694.68 88888.00 2015-03-08 04:10:36.625 067 12537.62 197.70 54694.68 88888.00 2015-03-08 04:10:36.750 067 12537.58 197.68 54694.65 88888.00 2015-03-08 04:10:36.875 067 12537.58 197.68 54694.68 88888.00 2015-03-08 04:10:37.000 067 12537.62 197.68 54694.65 88888.00 2015-03-08 04:10:37.125 067 12537.65 197.70 54694.65 88888.00 2015-03-08 04:10:37.250 067 12537.65 197.70 54694.68 88888.00 2015-03-08 04:10:37.375 067 12537.62 197.70 54694.68 88888.00 2015-03-08 04:10:37.500 067 12537.62 197.65 54694.62 88888.00 2015-03-08 04:10:37.625 067 12537.60 197.70 54694.62 88888.00 2015-03-08 04:10:37.750 067 12537.65 197.72 54694.65 88888.00 2015-03-08 04:10:37.875 067 12537.62 197.72 54694.62 88888.00 2015-03-08 04:10:38.000 067 12537.60 197.72 54694.62 88888.00 2015-03-08 04:10:38.125 067 12537.58 197.70 54694.65 88888.00 2015-03-08 04:10:38.250 067 12537.62 197.68 54694.65 88888.00 2015-03-08 04:10:38.375 067 12537.67 197.68 54694.65 88888.00 2015-03-08 04:10:38.500 067 12537.70 197.72 54694.65 88888.00 2015-03-08 04:10:38.625 067 12537.73 197.75 54694.68 88888.00 2015-03-08 04:10:38.750 067 12537.70 197.78 54694.68 88888.00 2015-03-08 04:10:38.875 067 12537.67 197.72 54694.68 88888.00 2015-03-08 04:10:39.000 067 12537.67 197.72 54694.65 88888.00 2015-03-08 04:10:39.125 067 12537.65 197.72 54694.68 88888.00 2015-03-08 04:10:39.250 067 12537.67 197.72 54694.70 88888.00 2015-03-08 04:10:39.375 067 12537.73 197.78 54694.68 88888.00 2015-03-08 04:10:39.500 067 12537.67 197.75 54694.65 88888.00 2015-03-08 04:10:39.625 067 12537.67 197.80 54694.68 88888.00 2015-03-08 04:10:39.750 067 12537.65 197.78 54694.68 88888.00 2015-03-08 04:10:39.875 067 12537.65 197.75 54694.68 88888.00 2015-03-08 04:10:40.000 067 12537.65 197.75 54694.65 88888.00 2015-03-08 04:10:40.125 067 12537.62 197.75 54694.68 88888.00 2015-03-08 04:10:40.250 067 12537.62 197.80 54694.68 88888.00 2015-03-08 04:10:40.375 067 12537.65 197.82 54694.70 88888.00 2015-03-08 04:10:40.500 067 12537.65 197.80 54694.70 88888.00 2015-03-08 04:10:40.625 067 12537.60 197.80 54694.70 88888.00 2015-03-08 04:10:40.750 067 12537.62 197.82 54694.70 88888.00 2015-03-08 04:10:40.875 067 12537.65 197.80 54694.68 88888.00 2015-03-08 04:10:41.000 067 12537.62 197.80 54694.65 88888.00 2015-03-08 04:10:41.125 067 12537.60 197.82 54694.70 88888.00 2015-03-08 04:10:41.250 067 12537.58 197.82 54694.68 88888.00 2015-03-08 04:10:41.375 067 12537.65 197.82 54694.65 88888.00 2015-03-08 04:10:41.500 067 12537.67 197.85 54694.65 88888.00 2015-03-08 04:10:41.625 067 12537.70 197.82 54694.68 88888.00 2015-03-08 04:10:41.750 067 12537.67 197.82 54694.70 88888.00 2015-03-08 04:10:41.875 067 12537.67 197.85 54694.70 88888.00 2015-03-08 04:10:42.000 067 12537.70 197.85 54694.70 88888.00 2015-03-08 04:10:42.125 067 12537.70 197.82 54694.75 88888.00 2015-03-08 04:10:42.250 067 12537.67 197.88 54694.75 88888.00 2015-03-08 04:10:42.375 067 12537.67 197.88 54694.70 88888.00 2015-03-08 04:10:42.500 067 12537.70 197.85 54694.72 88888.00 2015-03-08 04:10:42.625 067 12537.77 197.85 54694.72 88888.00 2015-03-08 04:10:42.750 067 12537.80 197.90 54694.70 88888.00 2015-03-08 04:10:42.875 067 12537.73 197.90 54694.70 88888.00 2015-03-08 04:10:43.000 067 12537.67 197.93 54694.70 88888.00 2015-03-08 04:10:43.125 067 12537.67 197.93 54694.75 88888.00 2015-03-08 04:10:43.250 067 12537.65 197.90 54694.72 88888.00 2015-03-08 04:10:43.375 067 12537.70 197.93 54694.75 88888.00 2015-03-08 04:10:43.500 067 12537.73 197.93 54694.72 88888.00 2015-03-08 04:10:43.625 067 12537.70 197.90 54694.72 88888.00 2015-03-08 04:10:43.750 067 12537.67 197.90 54694.72 88888.00 2015-03-08 04:10:43.875 067 12537.75 197.93 54694.75 88888.00 2015-03-08 04:10:44.000 067 12537.80 197.93 54694.70 88888.00 2015-03-08 04:10:44.125 067 12537.80 197.93 54694.72 88888.00 2015-03-08 04:10:44.250 067 12537.70 197.90 54694.72 88888.00 2015-03-08 04:10:44.375 067 12537.70 197.93 54694.75 88888.00 2015-03-08 04:10:44.500 067 12537.77 197.93 54694.72 88888.00 2015-03-08 04:10:44.625 067 12537.77 197.97 54694.72 88888.00 2015-03-08 04:10:44.750 067 12537.73 197.95 54694.72 88888.00 2015-03-08 04:10:44.875 067 12537.75 197.95 54694.70 88888.00 2015-03-08 04:10:45.000 067 12537.75 197.95 54694.70 88888.00 2015-03-08 04:10:45.125 067 12537.70 197.93 54694.72 88888.00 2015-03-08 04:10:45.250 067 12537.70 197.93 54694.75 88888.00 2015-03-08 04:10:45.375 067 12537.75 197.97 54694.75 88888.00 2015-03-08 04:10:45.500 067 12537.73 198.00 54694.75 88888.00 2015-03-08 04:10:45.625 067 12537.77 198.00 54694.72 88888.00 2015-03-08 04:10:45.750 067 12537.80 198.00 54694.70 88888.00 2015-03-08 04:10:45.875 067 12537.75 198.00 54694.72 88888.00 2015-03-08 04:10:46.000 067 12537.80 198.00 54694.72 88888.00 2015-03-08 04:10:46.125 067 12537.80 198.03 54694.70 88888.00 2015-03-08 04:10:46.250 067 12537.80 197.97 54694.70 88888.00 2015-03-08 04:10:46.375 067 12537.80 197.95 54694.70 88888.00 2015-03-08 04:10:46.500 067 12537.75 197.95 54694.70 88888.00 2015-03-08 04:10:46.625 067 12537.80 197.97 54694.70 88888.00 2015-03-08 04:10:46.750 067 12537.77 197.95 54694.72 88888.00 2015-03-08 04:10:46.875 067 12537.83 198.00 54694.75 88888.00 2015-03-08 04:10:47.000 067 12537.85 198.00 54694.72 88888.00 2015-03-08 04:10:47.125 067 12537.85 198.03 54694.72 88888.00 2015-03-08 04:10:47.250 067 12537.73 198.00 54694.70 88888.00 2015-03-08 04:10:47.375 067 12537.77 197.97 54694.72 88888.00 2015-03-08 04:10:47.500 067 12537.77 197.97 54694.72 88888.00 2015-03-08 04:10:47.625 067 12537.80 197.95 54694.72 88888.00 2015-03-08 04:10:47.750 067 12537.85 197.97 54694.72 88888.00 2015-03-08 04:10:47.875 067 12537.80 197.97 54694.72 88888.00 2015-03-08 04:10:48.000 067 12537.80 197.97 54694.75 88888.00 2015-03-08 04:10:48.125 067 12537.80 197.97 54694.75 88888.00 2015-03-08 04:10:48.250 067 12537.75 197.97 54694.75 88888.00 2015-03-08 04:10:48.375 067 12537.85 198.03 54694.75 88888.00 2015-03-08 04:10:48.500 067 12537.88 197.97 54694.75 88888.00 2015-03-08 04:10:48.625 067 12537.80 197.95 54694.70 88888.00 2015-03-08 04:10:48.750 067 12537.75 197.97 54694.72 88888.00 2015-03-08 04:10:48.875 067 12537.75 197.97 54694.75 88888.00 2015-03-08 04:10:49.000 067 12537.75 197.97 54694.72 88888.00 2015-03-08 04:10:49.125 067 12537.75 198.00 54694.75 88888.00 2015-03-08 04:10:49.250 067 12537.75 197.97 54694.75 88888.00 2015-03-08 04:10:49.375 067 12537.73 197.97 54694.75 88888.00 2015-03-08 04:10:49.500 067 12537.70 197.97 54694.75 88888.00 2015-03-08 04:10:49.625 067 12537.73 197.97 54694.72 88888.00 2015-03-08 04:10:49.750 067 12537.73 197.97 54694.70 88888.00 2015-03-08 04:10:49.875 067 12537.70 197.97 54694.70 88888.00 2015-03-08 04:10:50.000 067 12537.67 198.00 54694.78 88888.00 2015-03-08 04:10:50.125 067 12537.67 198.03 54694.80 88888.00 2015-03-08 04:10:50.250 067 12537.62 198.00 54694.78 88888.00 2015-03-08 04:10:50.375 067 12537.67 198.00 54694.78 88888.00 2015-03-08 04:10:50.500 067 12537.75 198.00 54694.78 88888.00 2015-03-08 04:10:50.625 067 12537.77 198.00 54694.78 88888.00 2015-03-08 04:10:50.750 067 12537.80 198.00 54694.78 88888.00 2015-03-08 04:10:50.875 067 12537.83 197.97 54694.75 88888.00 2015-03-08 04:10:51.000 067 12537.77 197.95 54694.75 88888.00 2015-03-08 04:10:51.125 067 12537.77 197.97 54694.78 88888.00 2015-03-08 04:10:51.250 067 12537.67 197.95 54694.75 88888.00 2015-03-08 04:10:51.375 067 12537.67 197.97 54694.75 88888.00 2015-03-08 04:10:51.500 067 12537.73 197.97 54694.75 88888.00 2015-03-08 04:10:51.625 067 12537.75 197.97 54694.78 88888.00 2015-03-08 04:10:51.750 067 12537.80 197.97 54694.80 88888.00 2015-03-08 04:10:51.875 067 12537.77 197.97 54694.78 88888.00 2015-03-08 04:10:52.000 067 12537.77 197.93 54694.78 88888.00 2015-03-08 04:10:52.125 067 12537.73 197.97 54694.80 88888.00 2015-03-08 04:10:52.250 067 12537.75 197.95 54694.80 88888.00 2015-03-08 04:10:52.375 067 12537.73 197.97 54694.80 88888.00 2015-03-08 04:10:52.500 067 12537.73 197.97 54694.80 88888.00 2015-03-08 04:10:52.625 067 12537.77 197.97 54694.82 88888.00 2015-03-08 04:10:52.750 067 12537.77 197.93 54694.82 88888.00 2015-03-08 04:10:52.875 067 12537.83 197.95 54694.80 88888.00 2015-03-08 04:10:53.000 067 12537.85 197.93 54694.80 88888.00 2015-03-08 04:10:53.125 067 12537.83 197.93 54694.82 88888.00 2015-03-08 04:10:53.250 067 12537.80 197.93 54694.82 88888.00 2015-03-08 04:10:53.375 067 12537.85 197.95 54694.80 88888.00 2015-03-08 04:10:53.500 067 12537.77 197.93 54694.78 88888.00 2015-03-08 04:10:53.625 067 12537.70 197.95 54694.82 88888.00 2015-03-08 04:10:53.750 067 12537.65 197.93 54694.82 88888.00 2015-03-08 04:10:53.875 067 12537.70 197.93 54694.82 88888.00 2015-03-08 04:10:54.000 067 12537.73 197.93 54694.82 88888.00 2015-03-08 04:10:54.125 067 12537.73 197.97 54694.85 88888.00 2015-03-08 04:10:54.250 067 12537.73 197.95 54694.80 88888.00 2015-03-08 04:10:54.375 067 12537.75 197.93 54694.80 88888.00 2015-03-08 04:10:54.500 067 12537.75 197.93 54694.82 88888.00 2015-03-08 04:10:54.625 067 12537.73 197.93 54694.85 88888.00 2015-03-08 04:10:54.750 067 12537.73 197.95 54694.82 88888.00 2015-03-08 04:10:54.875 067 12537.77 197.93 54694.80 88888.00 2015-03-08 04:10:55.000 067 12537.80 197.93 54694.82 88888.00 2015-03-08 04:10:55.125 067 12537.77 197.95 54694.82 88888.00 2015-03-08 04:10:55.250 067 12537.65 197.90 54694.82 88888.00 2015-03-08 04:10:55.375 067 12537.65 197.90 54694.82 88888.00 2015-03-08 04:10:55.500 067 12537.70 197.90 54694.82 88888.00 2015-03-08 04:10:55.625 067 12537.75 197.85 54694.80 88888.00 2015-03-08 04:10:55.750 067 12537.77 197.88 54694.82 88888.00 2015-03-08 04:10:55.875 067 12537.77 197.90 54694.80 88888.00 2015-03-08 04:10:56.000 067 12537.70 197.88 54694.80 88888.00 2015-03-08 04:10:56.125 067 12537.62 197.88 54694.82 88888.00 2015-03-08 04:10:56.250 067 12537.62 197.85 54694.82 88888.00 2015-03-08 04:10:56.375 067 12537.70 197.88 54694.85 88888.00 2015-03-08 04:10:56.500 067 12537.75 197.90 54694.85 88888.00 2015-03-08 04:10:56.625 067 12537.70 197.88 54694.82 88888.00 2015-03-08 04:10:56.750 067 12537.62 197.85 54694.82 88888.00 2015-03-08 04:10:56.875 067 12537.67 197.93 54694.82 88888.00 2015-03-08 04:10:57.000 067 12537.65 197.88 54694.80 88888.00 2015-03-08 04:10:57.125 067 12537.62 197.82 54694.82 88888.00 2015-03-08 04:10:57.250 067 12537.62 197.85 54694.85 88888.00 2015-03-08 04:10:57.375 067 12537.65 197.88 54694.82 88888.00 2015-03-08 04:10:57.500 067 12537.62 197.88 54694.82 88888.00 2015-03-08 04:10:57.625 067 12537.65 197.88 54694.82 88888.00 2015-03-08 04:10:57.750 067 12537.62 197.85 54694.82 88888.00 2015-03-08 04:10:57.875 067 12537.60 197.85 54694.82 88888.00 2015-03-08 04:10:58.000 067 12537.58 197.85 54694.82 88888.00 2015-03-08 04:10:58.125 067 12537.58 197.85 54694.85 88888.00 2015-03-08 04:10:58.250 067 12537.60 197.88 54694.88 88888.00 2015-03-08 04:10:58.375 067 12537.62 197.88 54694.85 88888.00 2015-03-08 04:10:58.500 067 12537.58 197.85 54694.82 88888.00 2015-03-08 04:10:58.625 067 12537.60 197.82 54694.82 88888.00 2015-03-08 04:10:58.750 067 12537.62 197.82 54694.82 88888.00 2015-03-08 04:10:58.875 067 12537.62 197.85 54694.82 88888.00 2015-03-08 04:10:59.000 067 12537.65 197.85 54694.85 88888.00 2015-03-08 04:10:59.125 067 12537.62 197.82 54694.85 88888.00 2015-03-08 04:10:59.250 067 12537.58 197.78 54694.85 88888.00 2015-03-08 04:10:59.375 067 12537.58 197.82 54694.85 88888.00 2015-03-08 04:10:59.500 067 12537.58 197.78 54694.85 88888.00 2015-03-08 04:10:59.625 067 12537.58 197.80 54694.85 88888.00 2015-03-08 04:10:59.750 067 12537.62 197.78 54694.85 88888.00 2015-03-08 04:10:59.875 067 12537.67 197.78 54694.85 88888.00 2015-03-08 04:11:00.000 067 12537.65 197.80 54694.85 88888.00 2015-03-08 04:11:00.125 067 12537.62 197.78 54694.85 88888.00 2015-03-08 04:11:00.250 067 12537.58 197.75 54694.85 88888.00 2015-03-08 04:11:00.375 067 12537.60 197.78 54694.88 88888.00 2015-03-08 04:11:00.500 067 12537.65 197.75 54694.88 88888.00 2015-03-08 04:11:00.625 067 12537.65 197.75 54694.88 88888.00 2015-03-08 04:11:00.750 067 12537.62 197.78 54694.90 88888.00 2015-03-08 04:11:00.875 067 12537.58 197.78 54694.88 88888.00 2015-03-08 04:11:01.000 067 12537.60 197.75 54694.82 88888.00 2015-03-08 04:11:01.125 067 12537.60 197.75 54694.85 88888.00 2015-03-08 04:11:01.250 067 12537.55 197.75 54694.88 88888.00 2015-03-08 04:11:01.375 067 12537.62 197.78 54694.88 88888.00 2015-03-08 04:11:01.500 067 12537.58 197.78 54694.88 88888.00 2015-03-08 04:11:01.625 067 12537.58 197.75 54694.88 88888.00 2015-03-08 04:11:01.750 067 12537.58 197.78 54694.88 88888.00 2015-03-08 04:11:01.875 067 12537.67 197.75 54694.90 88888.00 2015-03-08 04:11:02.000 067 12537.70 197.75 54694.90 88888.00 2015-03-08 04:11:02.125 067 12537.65 197.75 54694.90 88888.00 2015-03-08 04:11:02.250 067 12537.65 197.80 54694.93 88888.00 2015-03-08 04:11:02.375 067 12537.65 197.75 54694.90 88888.00 2015-03-08 04:11:02.500 067 12537.62 197.72 54694.88 88888.00 2015-03-08 04:11:02.625 067 12537.60 197.72 54694.88 88888.00 2015-03-08 04:11:02.750 067 12537.60 197.78 54694.88 88888.00 2015-03-08 04:11:02.875 067 12537.58 197.78 54694.85 88888.00 2015-03-08 04:11:03.000 067 12537.58 197.78 54694.82 88888.00 2015-03-08 04:11:03.125 067 12537.60 197.78 54694.85 88888.00 2015-03-08 04:11:03.250 067 12537.58 197.78 54694.88 88888.00 2015-03-08 04:11:03.375 067 12537.62 197.80 54694.88 88888.00 2015-03-08 04:11:03.500 067 12537.62 197.80 54694.90 88888.00 2015-03-08 04:11:03.625 067 12537.62 197.80 54694.90 88888.00 2015-03-08 04:11:03.750 067 12537.60 197.80 54694.90 88888.00 2015-03-08 04:11:03.875 067 12537.67 197.80 54694.88 88888.00 2015-03-08 04:11:04.000 067 12537.65 197.80 54694.88 88888.00 2015-03-08 04:11:04.125 067 12537.62 197.78 54694.93 88888.00 2015-03-08 04:11:04.250 067 12537.65 197.75 54694.93 88888.00 2015-03-08 04:11:04.375 067 12537.67 197.80 54694.90 88888.00 2015-03-08 04:11:04.500 067 12537.65 197.80 54694.90 88888.00 2015-03-08 04:11:04.625 067 12537.70 197.80 54694.88 88888.00 2015-03-08 04:11:04.750 067 12537.67 197.75 54694.88 88888.00 2015-03-08 04:11:04.875 067 12537.65 197.70 54694.85 88888.00 2015-03-08 04:11:05.000 067 12537.65 197.72 54694.85 88888.00 2015-03-08 04:11:05.125 067 12537.65 197.75 54694.85 88888.00 2015-03-08 04:11:05.250 067 12537.55 197.75 54694.88 88888.00 2015-03-08 04:11:05.375 067 12537.58 197.80 54694.90 88888.00 2015-03-08 04:11:05.500 067 12537.58 197.78 54694.90 88888.00 2015-03-08 04:11:05.625 067 12537.60 197.78 54694.90 88888.00 2015-03-08 04:11:05.750 067 12537.62 197.78 54694.90 88888.00 2015-03-08 04:11:05.875 067 12537.60 197.80 54694.93 88888.00 2015-03-08 04:11:06.000 067 12537.60 197.80 54694.93 88888.00 2015-03-08 04:11:06.125 067 12537.65 197.80 54694.90 88888.00 2015-03-08 04:11:06.250 067 12537.70 197.78 54694.90 88888.00 2015-03-08 04:11:06.375 067 12537.70 197.78 54694.90 88888.00 2015-03-08 04:11:06.500 067 12537.67 197.80 54694.95 88888.00 2015-03-08 04:11:06.625 067 12537.65 197.80 54694.93 88888.00 2015-03-08 04:11:06.750 067 12537.67 197.80 54694.93 88888.00 2015-03-08 04:11:06.875 067 12537.70 197.82 54694.90 88888.00 2015-03-08 04:11:07.000 067 12537.73 197.82 54694.90 88888.00 2015-03-08 04:11:07.125 067 12537.70 197.85 54694.88 88888.00 2015-03-08 04:11:07.250 067 12537.65 197.82 54694.88 88888.00 2015-03-08 04:11:07.375 067 12537.67 197.82 54694.88 88888.00 2015-03-08 04:11:07.500 067 12537.67 197.82 54694.93 88888.00 2015-03-08 04:11:07.625 067 12537.65 197.78 54694.93 88888.00 2015-03-08 04:11:07.750 067 12537.62 197.78 54694.95 88888.00 2015-03-08 04:11:07.875 067 12537.70 197.82 54694.93 88888.00 2015-03-08 04:11:08.000 067 12537.75 197.85 54694.90 88888.00 2015-03-08 04:11:08.125 067 12537.73 197.82 54694.93 88888.00 2015-03-08 04:11:08.250 067 12537.73 197.85 54694.93 88888.00 2015-03-08 04:11:08.375 067 12537.73 197.82 54694.90 88888.00 2015-03-08 04:11:08.500 067 12537.67 197.80 54694.88 88888.00 2015-03-08 04:11:08.625 067 12537.73 197.80 54694.88 88888.00 2015-03-08 04:11:08.750 067 12537.77 197.82 54694.90 88888.00 2015-03-08 04:11:08.875 067 12537.80 197.85 54694.90 88888.00 2015-03-08 04:11:09.000 067 12537.77 197.80 54694.93 88888.00 2015-03-08 04:11:09.125 067 12537.77 197.78 54694.93 88888.00 2015-03-08 04:11:09.250 067 12537.75 197.80 54694.95 88888.00 2015-03-08 04:11:09.375 067 12537.67 197.80 54694.93 88888.00 2015-03-08 04:11:09.500 067 12537.65 197.82 54694.93 88888.00 2015-03-08 04:11:09.625 067 12537.75 197.88 54694.93 88888.00 2015-03-08 04:11:09.750 067 12537.83 197.82 54694.93 88888.00 2015-03-08 04:11:09.875 067 12537.83 197.80 54694.93 88888.00 2015-03-08 04:11:10.000 067 12537.75 197.80 54694.93 88888.00 2015-03-08 04:11:10.125 067 12537.75 197.88 54694.95 88888.00 2015-03-08 04:11:10.250 067 12537.77 197.82 54694.90 88888.00 2015-03-08 04:11:10.375 067 12537.85 197.88 54694.90 88888.00 2015-03-08 04:11:10.500 067 12537.77 197.82 54694.88 88888.00 2015-03-08 04:11:10.625 067 12537.70 197.85 54694.93 88888.00 2015-03-08 04:11:10.750 067 12537.70 197.85 54694.93 88888.00 2015-03-08 04:11:10.875 067 12537.73 197.82 54694.90 88888.00 2015-03-08 04:11:11.000 067 12537.70 197.85 54694.85 88888.00 2015-03-08 04:11:11.125 067 12537.67 197.88 54694.88 88888.00 2015-03-08 04:11:11.250 067 12537.65 197.80 54694.90 88888.00 2015-03-08 04:11:11.375 067 12537.70 197.85 54694.90 88888.00 2015-03-08 04:11:11.500 067 12537.73 197.90 54694.90 88888.00 2015-03-08 04:11:11.625 067 12537.75 197.90 54694.90 88888.00 2015-03-08 04:11:11.750 067 12537.75 197.88 54694.88 88888.00 2015-03-08 04:11:11.875 067 12537.80 197.88 54694.90 88888.00 2015-03-08 04:11:12.000 067 12537.75 197.88 54694.90 88888.00 2015-03-08 04:11:12.125 067 12537.80 197.85 54694.93 88888.00 2015-03-08 04:11:12.250 067 12537.83 197.82 54694.93 88888.00 2015-03-08 04:11:12.375 067 12537.77 197.85 54694.93 88888.00 2015-03-08 04:11:12.500 067 12537.77 197.85 54694.93 88888.00 2015-03-08 04:11:12.625 067 12537.80 197.90 54694.97 88888.00 2015-03-08 04:11:12.750 067 12537.83 197.95 54695.00 88888.00 2015-03-08 04:11:12.875 067 12537.80 197.95 54694.93 88888.00 2015-03-08 04:11:13.000 067 12537.77 197.93 54694.88 88888.00 2015-03-08 04:11:13.125 067 12537.77 197.93 54694.90 88888.00 2015-03-08 04:11:13.250 067 12537.73 197.88 54694.90 88888.00 2015-03-08 04:11:13.375 067 12537.77 197.88 54694.85 88888.00 2015-03-08 04:11:13.500 067 12537.77 197.90 54694.85 88888.00 2015-03-08 04:11:13.625 067 12537.77 197.88 54694.88 88888.00 2015-03-08 04:11:13.750 067 12537.80 197.85 54694.88 88888.00 2015-03-08 04:11:13.875 067 12537.80 197.90 54694.90 88888.00 2015-03-08 04:11:14.000 067 12537.75 197.88 54694.88 88888.00 2015-03-08 04:11:14.125 067 12537.75 197.88 54694.88 88888.00 2015-03-08 04:11:14.250 067 12537.75 197.85 54694.90 88888.00 2015-03-08 04:11:14.375 067 12537.80 197.90 54694.93 88888.00 2015-03-08 04:11:14.500 067 12537.85 197.90 54694.93 88888.00 2015-03-08 04:11:14.625 067 12537.83 197.90 54694.93 88888.00 2015-03-08 04:11:14.750 067 12537.70 197.85 54694.93 88888.00 2015-03-08 04:11:14.875 067 12537.70 197.88 54694.95 88888.00 2015-03-08 04:11:15.000 067 12537.73 197.88 54694.88 88888.00 2015-03-08 04:11:15.125 067 12537.73 197.90 54694.90 88888.00 2015-03-08 04:11:15.250 067 12537.67 197.88 54694.93 88888.00 2015-03-08 04:11:15.375 067 12537.73 197.93 54694.90 88888.00 2015-03-08 04:11:15.500 067 12537.73 197.93 54694.90 88888.00 2015-03-08 04:11:15.625 067 12537.67 197.90 54694.88 88888.00 2015-03-08 04:11:15.750 067 12537.70 197.90 54694.90 88888.00 2015-03-08 04:11:15.875 067 12537.75 197.90 54694.93 88888.00 2015-03-08 04:11:16.000 067 12537.77 197.93 54694.93 88888.00 2015-03-08 04:11:16.125 067 12537.77 197.90 54694.93 88888.00 2015-03-08 04:11:16.250 067 12537.75 197.90 54694.90 88888.00 2015-03-08 04:11:16.375 067 12537.80 197.88 54694.93 88888.00 2015-03-08 04:11:16.500 067 12537.83 197.88 54694.90 88888.00 2015-03-08 04:11:16.625 067 12537.83 197.88 54694.90 88888.00 2015-03-08 04:11:16.750 067 12537.88 197.88 54694.95 88888.00 2015-03-08 04:11:16.875 067 12537.85 197.90 54694.93 88888.00 2015-03-08 04:11:17.000 067 12537.83 197.88 54694.90 88888.00 2015-03-08 04:11:17.125 067 12537.83 197.93 54694.93 88888.00 2015-03-08 04:11:17.250 067 12537.83 197.88 54694.93 88888.00 2015-03-08 04:11:17.375 067 12537.80 197.80 54694.90 88888.00 2015-03-08 04:11:17.500 067 12537.85 197.85 54694.93 88888.00 2015-03-08 04:11:17.625 067 12537.88 197.88 54694.95 88888.00 2015-03-08 04:11:17.750 067 12537.90 197.88 54694.97 88888.00 2015-03-08 04:11:17.875 067 12537.90 197.90 54694.97 88888.00 2015-03-08 04:11:18.000 067 12537.90 197.88 54694.95 88888.00 2015-03-08 04:11:18.125 067 12537.90 197.85 54694.95 88888.00 2015-03-08 04:11:18.250 067 12537.90 197.85 54694.95 88888.00 2015-03-08 04:11:18.375 067 12537.95 197.85 54694.97 88888.00 2015-03-08 04:11:18.500 067 12537.90 197.82 54694.95 88888.00 2015-03-08 04:11:18.625 067 12537.83 197.85 54694.93 88888.00 2015-03-08 04:11:18.750 067 12537.77 197.82 54694.95 88888.00 2015-03-08 04:11:18.875 067 12537.80 197.80 54694.97 88888.00 2015-03-08 04:11:19.000 067 12537.83 197.85 54694.93 88888.00 2015-03-08 04:11:19.125 067 12537.88 197.82 54694.93 88888.00 2015-03-08 04:11:19.250 067 12537.83 197.80 54694.95 88888.00 2015-03-08 04:11:19.375 067 12537.85 197.80 54694.95 88888.00 2015-03-08 04:11:19.500 067 12537.90 197.80 54694.97 88888.00 2015-03-08 04:11:19.625 067 12537.88 197.82 54694.95 88888.00 2015-03-08 04:11:19.750 067 12537.90 197.82 54694.97 88888.00 2015-03-08 04:11:19.875 067 12537.92 197.80 54694.95 88888.00 2015-03-08 04:11:20.000 067 12537.92 197.78 54694.95 88888.00 2015-03-08 04:11:20.125 067 12537.92 197.80 54694.95 88888.00 2015-03-08 04:11:20.250 067 12537.92 197.78 54695.00 88888.00 2015-03-08 04:11:20.375 067 12537.90 197.78 54694.97 88888.00 2015-03-08 04:11:20.500 067 12537.85 197.75 54694.97 88888.00 2015-03-08 04:11:20.625 067 12537.90 197.75 54695.00 88888.00 2015-03-08 04:11:20.750 067 12537.90 197.75 54694.97 88888.00 2015-03-08 04:11:20.875 067 12537.85 197.78 54695.00 88888.00 2015-03-08 04:11:21.000 067 12537.88 197.80 54694.97 88888.00 2015-03-08 04:11:21.125 067 12537.88 197.80 54695.00 88888.00 2015-03-08 04:11:21.250 067 12537.85 197.75 54694.97 88888.00 2015-03-08 04:11:21.375 067 12537.90 197.75 54694.97 88888.00 2015-03-08 04:11:21.500 067 12537.98 197.80 54695.00 88888.00 2015-03-08 04:11:21.625 067 12538.02 197.75 54695.00 88888.00 2015-03-08 04:11:21.750 067 12537.95 197.78 54694.97 88888.00 2015-03-08 04:11:21.875 067 12537.92 197.78 54694.97 88888.00 2015-03-08 04:11:22.000 067 12537.90 197.78 54694.95 88888.00 2015-03-08 04:11:22.125 067 12537.92 197.75 54695.00 88888.00 2015-03-08 04:11:22.250 067 12537.90 197.68 54694.97 88888.00 2015-03-08 04:11:22.375 067 12537.88 197.70 54694.97 88888.00 2015-03-08 04:11:22.500 067 12537.85 197.72 54694.97 88888.00 2015-03-08 04:11:22.625 067 12537.85 197.72 54694.97 88888.00 2015-03-08 04:11:22.750 067 12537.88 197.68 54694.97 88888.00 2015-03-08 04:11:22.875 067 12537.88 197.70 54694.97 88888.00 2015-03-08 04:11:23.000 067 12537.90 197.72 54695.00 88888.00 2015-03-08 04:11:23.125 067 12537.90 197.72 54695.00 88888.00 2015-03-08 04:11:23.250 067 12537.85 197.75 54695.00 88888.00 2015-03-08 04:11:23.375 067 12537.88 197.72 54695.00 88888.00 2015-03-08 04:11:23.500 067 12537.83 197.68 54695.00 88888.00 2015-03-08 04:11:23.625 067 12537.80 197.65 54695.00 88888.00 2015-03-08 04:11:23.750 067 12537.88 197.68 54695.03 88888.00 2015-03-08 04:11:23.875 067 12537.90 197.72 54695.07 88888.00 2015-03-08 04:11:24.000 067 12537.88 197.70 54695.05 88888.00 2015-03-08 04:11:24.125 067 12537.88 197.68 54695.03 88888.00 2015-03-08 04:11:24.250 067 12537.85 197.70 54695.03 88888.00 2015-03-08 04:11:24.375 067 12537.85 197.70 54695.03 88888.00 2015-03-08 04:11:24.500 067 12537.83 197.68 54695.00 88888.00 2015-03-08 04:11:24.625 067 12537.85 197.68 54694.95 88888.00 2015-03-08 04:11:24.750 067 12537.83 197.65 54694.93 88888.00 2015-03-08 04:11:24.875 067 12537.83 197.65 54694.93 88888.00 2015-03-08 04:11:25.000 067 12537.85 197.65 54694.93 88888.00 2015-03-08 04:11:25.125 067 12537.80 197.65 54694.90 88888.00 2015-03-08 04:11:25.250 067 12537.83 197.62 54694.85 88888.00 2015-03-08 04:11:25.375 067 12537.88 197.62 54694.85 88888.00 2015-03-08 04:11:25.500 067 12537.90 197.62 54694.90 88888.00 2015-03-08 04:11:25.625 067 12537.88 197.60 54694.90 88888.00 2015-03-08 04:11:25.750 067 12537.83 197.60 54694.90 88888.00 2015-03-08 04:11:25.875 067 12537.75 197.60 54694.88 88888.00 2015-03-08 04:11:26.000 067 12537.75 197.60 54694.88 88888.00 2015-03-08 04:11:26.125 067 12537.77 197.62 54694.90 88888.00 2015-03-08 04:11:26.250 067 12537.73 197.62 54694.90 88888.00 2015-03-08 04:11:26.375 067 12537.73 197.60 54694.90 88888.00 2015-03-08 04:11:26.500 067 12537.77 197.60 54694.90 88888.00 2015-03-08 04:11:26.625 067 12537.80 197.62 54694.93 88888.00 2015-03-08 04:11:26.750 067 12537.77 197.62 54694.90 88888.00 2015-03-08 04:11:26.875 067 12537.77 197.62 54694.93 88888.00 2015-03-08 04:11:27.000 067 12537.85 197.57 54694.90 88888.00 2015-03-08 04:11:27.125 067 12537.80 197.57 54694.90 88888.00 2015-03-08 04:11:27.250 067 12537.70 197.57 54694.93 88888.00 2015-03-08 04:11:27.375 067 12537.73 197.57 54694.93 88888.00 2015-03-08 04:11:27.500 067 12537.77 197.57 54694.90 88888.00 2015-03-08 04:11:27.625 067 12537.75 197.55 54694.90 88888.00 2015-03-08 04:11:27.750 067 12537.73 197.55 54694.90 88888.00 2015-03-08 04:11:27.875 067 12537.75 197.57 54694.90 88888.00 2015-03-08 04:11:28.000 067 12537.77 197.57 54694.90 88888.00 2015-03-08 04:11:28.125 067 12537.73 197.55 54694.90 88888.00 2015-03-08 04:11:28.250 067 12537.65 197.55 54694.90 88888.00 2015-03-08 04:11:28.375 067 12537.70 197.55 54694.90 88888.00 2015-03-08 04:11:28.500 067 12537.70 197.53 54694.93 88888.00 2015-03-08 04:11:28.625 067 12537.67 197.50 54694.90 88888.00 2015-03-08 04:11:28.750 067 12537.70 197.50 54694.90 88888.00 2015-03-08 04:11:28.875 067 12537.65 197.53 54694.88 88888.00 2015-03-08 04:11:29.000 067 12537.65 197.53 54694.88 88888.00 2015-03-08 04:11:29.125 067 12537.67 197.55 54694.93 88888.00 2015-03-08 04:11:29.250 067 12537.67 197.53 54694.93 88888.00 2015-03-08 04:11:29.375 067 12537.67 197.53 54694.93 88888.00 2015-03-08 04:11:29.500 067 12537.67 197.53 54694.93 88888.00 2015-03-08 04:11:29.625 067 12537.70 197.55 54694.93 88888.00 2015-03-08 04:11:29.750 067 12537.67 197.55 54694.88 88888.00 2015-03-08 04:11:29.875 067 12537.70 197.50 54694.88 88888.00 2015-03-08 04:11:30.000 067 12537.73 197.50 54694.90 88888.00 2015-03-08 04:11:30.125 067 12537.67 197.53 54694.93 88888.00 2015-03-08 04:11:30.250 067 12537.65 197.50 54694.93 88888.00 2015-03-08 04:11:30.375 067 12537.67 197.50 54694.93 88888.00 2015-03-08 04:11:30.500 067 12537.67 197.50 54694.93 88888.00 2015-03-08 04:11:30.625 067 12537.67 197.53 54694.93 88888.00 2015-03-08 04:11:30.750 067 12537.65 197.50 54694.90 88888.00 2015-03-08 04:11:30.875 067 12537.67 197.47 54694.93 88888.00 2015-03-08 04:11:31.000 067 12537.67 197.50 54694.93 88888.00 2015-03-08 04:11:31.125 067 12537.70 197.53 54694.93 88888.00 2015-03-08 04:11:31.250 067 12537.65 197.47 54694.93 88888.00 2015-03-08 04:11:31.375 067 12537.75 197.53 54694.93 88888.00 2015-03-08 04:11:31.500 067 12537.73 197.53 54694.93 88888.00 2015-03-08 04:11:31.625 067 12537.67 197.47 54694.90 88888.00 2015-03-08 04:11:31.750 067 12537.65 197.47 54694.90 88888.00 2015-03-08 04:11:31.875 067 12537.67 197.47 54694.90 88888.00 2015-03-08 04:11:32.000 067 12537.70 197.45 54694.90 88888.00 2015-03-08 04:11:32.125 067 12537.67 197.45 54694.90 88888.00 2015-03-08 04:11:32.250 067 12537.62 197.43 54694.90 88888.00 2015-03-08 04:11:32.375 067 12537.70 197.45 54694.90 88888.00 2015-03-08 04:11:32.500 067 12537.70 197.45 54694.95 88888.00 2015-03-08 04:11:32.625 067 12537.70 197.45 54694.95 88888.00 2015-03-08 04:11:32.750 067 12537.65 197.45 54694.93 88888.00 2015-03-08 04:11:32.875 067 12537.65 197.43 54694.90 88888.00 2015-03-08 04:11:33.000 067 12537.73 197.43 54694.88 88888.00 2015-03-08 04:11:33.125 067 12537.75 197.45 54694.90 88888.00 2015-03-08 04:11:33.250 067 12537.73 197.43 54694.90 88888.00 2015-03-08 04:11:33.375 067 12537.70 197.43 54694.90 88888.00 2015-03-08 04:11:33.500 067 12537.65 197.43 54694.90 88888.00 2015-03-08 04:11:33.625 067 12537.62 197.43 54694.93 88888.00 2015-03-08 04:11:33.750 067 12537.65 197.40 54694.93 88888.00 2015-03-08 04:11:33.875 067 12537.67 197.43 54694.93 88888.00 2015-03-08 04:11:34.000 067 12537.65 197.43 54694.90 88888.00 2015-03-08 04:11:34.125 067 12537.62 197.40 54694.90 88888.00 2015-03-08 04:11:34.250 067 12537.60 197.38 54694.90 88888.00 2015-03-08 04:11:34.375 067 12537.60 197.43 54694.90 88888.00 2015-03-08 04:11:34.500 067 12537.60 197.43 54694.93 88888.00 2015-03-08 04:11:34.625 067 12537.62 197.38 54694.93 88888.00 2015-03-08 04:11:34.750 067 12537.65 197.43 54694.95 88888.00 2015-03-08 04:11:34.875 067 12537.67 197.43 54694.95 88888.00 2015-03-08 04:11:35.000 067 12537.65 197.45 54694.93 88888.00 2015-03-08 04:11:35.125 067 12537.65 197.45 54694.95 88888.00 2015-03-08 04:11:35.250 067 12537.70 197.45 54694.95 88888.00 2015-03-08 04:11:35.375 067 12537.77 197.45 54695.00 88888.00 2015-03-08 04:11:35.500 067 12537.67 197.47 54694.95 88888.00 2015-03-08 04:11:35.625 067 12537.65 197.45 54694.95 88888.00 2015-03-08 04:11:35.750 067 12537.65 197.45 54694.95 88888.00 2015-03-08 04:11:35.875 067 12537.60 197.45 54694.95 88888.00 2015-03-08 04:11:36.000 067 12537.60 197.45 54694.95 88888.00 2015-03-08 04:11:36.125 067 12537.65 197.47 54694.95 88888.00 2015-03-08 04:11:36.250 067 12537.67 197.40 54694.95 88888.00 2015-03-08 04:11:36.375 067 12537.67 197.38 54694.93 88888.00 2015-03-08 04:11:36.500 067 12537.65 197.38 54694.93 88888.00 2015-03-08 04:11:36.625 067 12537.58 197.38 54694.95 88888.00 2015-03-08 04:11:36.750 067 12537.60 197.38 54694.95 88888.00 2015-03-08 04:11:36.875 067 12537.65 197.40 54694.93 88888.00 2015-03-08 04:11:37.000 067 12537.70 197.40 54694.95 88888.00 2015-03-08 04:11:37.125 067 12537.65 197.43 54694.95 88888.00 2015-03-08 04:11:37.250 067 12537.60 197.38 54694.93 88888.00 2015-03-08 04:11:37.375 067 12537.67 197.35 54694.93 88888.00 2015-03-08 04:11:37.500 067 12537.67 197.35 54694.93 88888.00 2015-03-08 04:11:37.625 067 12537.73 197.40 54694.95 88888.00 2015-03-08 04:11:37.750 067 12537.80 197.40 54694.95 88888.00 2015-03-08 04:11:37.875 067 12537.80 197.40 54694.95 88888.00 2015-03-08 04:11:38.000 067 12537.75 197.38 54694.93 88888.00 2015-03-08 04:11:38.125 067 12537.65 197.38 54694.95 88888.00 2015-03-08 04:11:38.250 067 12537.62 197.38 54694.93 88888.00 2015-03-08 04:11:38.375 067 12537.65 197.38 54694.95 88888.00 2015-03-08 04:11:38.500 067 12537.67 197.35 54694.95 88888.00 2015-03-08 04:11:38.625 067 12537.70 197.35 54694.95 88888.00 2015-03-08 04:11:38.750 067 12537.70 197.40 54694.95 88888.00 2015-03-08 04:11:38.875 067 12537.67 197.40 54695.00 88888.00 2015-03-08 04:11:39.000 067 12537.67 197.38 54694.97 88888.00 2015-03-08 04:11:39.125 067 12537.67 197.35 54694.93 88888.00 2015-03-08 04:11:39.250 067 12537.65 197.35 54694.95 88888.00 2015-03-08 04:11:39.375 067 12537.70 197.38 54694.97 88888.00 2015-03-08 04:11:39.500 067 12537.67 197.40 54695.00 88888.00 2015-03-08 04:11:39.625 067 12537.62 197.35 54695.00 88888.00 2015-03-08 04:11:39.750 067 12537.58 197.38 54695.00 88888.00 2015-03-08 04:11:39.875 067 12537.60 197.35 54695.00 88888.00 2015-03-08 04:11:40.000 067 12537.62 197.32 54694.97 88888.00 2015-03-08 04:11:40.125 067 12537.60 197.32 54694.97 88888.00 2015-03-08 04:11:40.250 067 12537.58 197.32 54695.00 88888.00 2015-03-08 04:11:40.375 067 12537.62 197.35 54694.97 88888.00 2015-03-08 04:11:40.500 067 12537.65 197.35 54694.97 88888.00 2015-03-08 04:11:40.625 067 12537.67 197.32 54694.95 88888.00 2015-03-08 04:11:40.750 067 12537.70 197.30 54694.95 88888.00 2015-03-08 04:11:40.875 067 12537.67 197.30 54694.95 88888.00 2015-03-08 04:11:41.000 067 12537.65 197.30 54694.95 88888.00 2015-03-08 04:11:41.125 067 12537.62 197.32 54694.97 88888.00 2015-03-08 04:11:41.250 067 12537.65 197.28 54694.97 88888.00 2015-03-08 04:11:41.375 067 12537.67 197.28 54694.95 88888.00 2015-03-08 04:11:41.500 067 12537.70 197.28 54694.97 88888.00 2015-03-08 04:11:41.625 067 12537.70 197.28 54694.95 88888.00 2015-03-08 04:11:41.750 067 12537.67 197.25 54694.97 88888.00 2015-03-08 04:11:41.875 067 12537.62 197.28 54694.97 88888.00 2015-03-08 04:11:42.000 067 12537.58 197.25 54694.97 88888.00 2015-03-08 04:11:42.125 067 12537.55 197.28 54694.97 88888.00 2015-03-08 04:11:42.250 067 12537.58 197.28 54695.00 88888.00 2015-03-08 04:11:42.375 067 12537.58 197.28 54695.00 88888.00 2015-03-08 04:11:42.500 067 12537.58 197.25 54694.97 88888.00 2015-03-08 04:11:42.625 067 12537.52 197.25 54694.95 88888.00 2015-03-08 04:11:42.750 067 12537.58 197.25 54694.97 88888.00 2015-03-08 04:11:42.875 067 12537.60 197.25 54694.95 88888.00 2015-03-08 04:11:43.000 067 12537.60 197.28 54694.95 88888.00 2015-03-08 04:11:43.125 067 12537.55 197.25 54694.97 88888.00 2015-03-08 04:11:43.250 067 12537.55 197.25 54694.97 88888.00 2015-03-08 04:11:43.375 067 12537.55 197.20 54694.97 88888.00 2015-03-08 04:11:43.500 067 12537.52 197.25 54694.97 88888.00 2015-03-08 04:11:43.625 067 12537.52 197.22 54695.00 88888.00 2015-03-08 04:11:43.750 067 12537.58 197.20 54694.97 88888.00 2015-03-08 04:11:43.875 067 12537.55 197.22 54694.97 88888.00 2015-03-08 04:11:44.000 067 12537.55 197.25 54694.97 88888.00 2015-03-08 04:11:44.125 067 12537.58 197.22 54695.00 88888.00 2015-03-08 04:11:44.250 067 12537.58 197.18 54695.00 88888.00 2015-03-08 04:11:44.375 067 12537.58 197.18 54694.97 88888.00 2015-03-08 04:11:44.500 067 12537.58 197.18 54694.97 88888.00 2015-03-08 04:11:44.625 067 12537.55 197.20 54694.97 88888.00 2015-03-08 04:11:44.750 067 12537.58 197.20 54695.00 88888.00 2015-03-08 04:11:44.875 067 12537.62 197.18 54695.00 88888.00 2015-03-08 04:11:45.000 067 12537.60 197.15 54694.97 88888.00 2015-03-08 04:11:45.125 067 12537.58 197.15 54694.97 88888.00 2015-03-08 04:11:45.250 067 12537.52 197.18 54695.00 88888.00 2015-03-08 04:11:45.375 067 12537.50 197.20 54695.00 88888.00 2015-03-08 04:11:45.500 067 12537.45 197.18 54694.97 88888.00 2015-03-08 04:11:45.625 067 12537.45 197.18 54695.00 88888.00 2015-03-08 04:11:45.750 067 12537.50 197.15 54695.00 88888.00 2015-03-08 04:11:45.875 067 12537.50 197.12 54694.97 88888.00 2015-03-08 04:11:46.000 067 12537.52 197.12 54695.00 88888.00 2015-03-08 04:11:46.125 067 12537.52 197.15 54695.03 88888.00 2015-03-08 04:11:46.250 067 12537.52 197.15 54695.03 88888.00 2015-03-08 04:11:46.375 067 12537.52 197.10 54695.00 88888.00 2015-03-08 04:11:46.500 067 12537.42 197.12 54695.00 88888.00 2015-03-08 04:11:46.625 067 12537.42 197.07 54694.97 88888.00 2015-03-08 04:11:46.750 067 12537.45 197.12 54694.97 88888.00 2015-03-08 04:11:46.875 067 12537.45 197.12 54694.95 88888.00 2015-03-08 04:11:47.000 067 12537.48 197.12 54694.95 88888.00 2015-03-08 04:11:47.125 067 12537.52 197.10 54695.00 88888.00 2015-03-08 04:11:47.250 067 12537.48 197.07 54695.00 88888.00 2015-03-08 04:11:47.375 067 12537.52 197.07 54695.00 88888.00 2015-03-08 04:11:47.500 067 12537.48 197.07 54694.97 88888.00 2015-03-08 04:11:47.625 067 12537.50 197.07 54694.97 88888.00 2015-03-08 04:11:47.750 067 12537.48 197.07 54695.00 88888.00 2015-03-08 04:11:47.875 067 12537.45 197.07 54695.00 88888.00 2015-03-08 04:11:48.000 067 12537.45 197.10 54695.03 88888.00 2015-03-08 04:11:48.125 067 12537.48 197.07 54695.03 88888.00 2015-03-08 04:11:48.250 067 12537.42 197.07 54695.03 88888.00 2015-03-08 04:11:48.375 067 12537.40 197.07 54695.00 88888.00 2015-03-08 04:11:48.500 067 12537.40 197.05 54695.00 88888.00 2015-03-08 04:11:48.625 067 12537.42 197.05 54695.03 88888.00 2015-03-08 04:11:48.750 067 12537.40 197.03 54695.03 88888.00 2015-03-08 04:11:48.875 067 12537.48 197.07 54695.03 88888.00 2015-03-08 04:11:49.000 067 12537.48 197.10 54695.03 88888.00 2015-03-08 04:11:49.125 067 12537.42 197.10 54695.03 88888.00 2015-03-08 04:11:49.250 067 12537.38 197.07 54695.03 88888.00 2015-03-08 04:11:49.375 067 12537.48 197.07 54695.03 88888.00 2015-03-08 04:11:49.500 067 12537.42 197.07 54695.00 88888.00 2015-03-08 04:11:49.625 067 12537.38 197.05 54695.03 88888.00 2015-03-08 04:11:49.750 067 12537.35 197.05 54695.00 88888.00 2015-03-08 04:11:49.875 067 12537.42 197.05 54695.03 88888.00 2015-03-08 04:11:50.000 067 12537.48 197.03 54694.97 88888.00 2015-03-08 04:11:50.125 067 12537.48 197.03 54695.03 88888.00 2015-03-08 04:11:50.250 067 12537.42 197.00 54695.03 88888.00 2015-03-08 04:11:50.375 067 12537.42 197.03 54694.97 88888.00 2015-03-08 04:11:50.500 067 12537.38 197.05 54695.00 88888.00 2015-03-08 04:11:50.625 067 12537.40 197.03 54695.03 88888.00 2015-03-08 04:11:50.750 067 12537.40 197.03 54695.03 88888.00 2015-03-08 04:11:50.875 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:51.000 067 12537.45 197.03 54695.00 88888.00 2015-03-08 04:11:51.125 067 12537.48 197.05 54695.00 88888.00 2015-03-08 04:11:51.250 067 12537.42 197.03 54695.03 88888.00 2015-03-08 04:11:51.375 067 12537.50 197.03 54695.03 88888.00 2015-03-08 04:11:51.500 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:51.625 067 12537.42 197.03 54695.03 88888.00 2015-03-08 04:11:51.750 067 12537.42 197.05 54695.00 88888.00 2015-03-08 04:11:51.875 067 12537.45 197.05 54695.00 88888.00 2015-03-08 04:11:52.000 067 12537.38 197.05 54695.03 88888.00 2015-03-08 04:11:52.125 067 12537.40 197.00 54695.03 88888.00 2015-03-08 04:11:52.250 067 12537.42 197.00 54695.03 88888.00 2015-03-08 04:11:52.375 067 12537.48 197.03 54695.03 88888.00 2015-03-08 04:11:52.500 067 12537.45 197.03 54695.00 88888.00 2015-03-08 04:11:52.625 067 12537.52 197.03 54695.00 88888.00 2015-03-08 04:11:52.750 067 12537.52 197.03 54695.03 88888.00 2015-03-08 04:11:52.875 067 12537.55 197.05 54695.03 88888.00 2015-03-08 04:11:53.000 067 12537.48 197.03 54695.03 88888.00 2015-03-08 04:11:53.125 067 12537.45 197.05 54695.03 88888.00 2015-03-08 04:11:53.250 067 12537.42 197.05 54695.00 88888.00 2015-03-08 04:11:53.375 067 12537.45 197.07 54695.03 88888.00 2015-03-08 04:11:53.500 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:53.625 067 12537.48 197.03 54695.03 88888.00 2015-03-08 04:11:53.750 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:53.875 067 12537.42 197.00 54695.03 88888.00 2015-03-08 04:11:54.000 067 12537.48 197.00 54695.05 88888.00 2015-03-08 04:11:54.125 067 12537.55 197.00 54695.05 88888.00 2015-03-08 04:11:54.250 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:54.375 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:54.500 067 12537.45 197.03 54695.03 88888.00 2015-03-08 04:11:54.625 067 12537.50 197.03 54695.05 88888.00 2015-03-08 04:11:54.750 067 12537.48 197.00 54695.03 88888.00 2015-03-08 04:11:54.875 067 12537.40 196.97 54695.03 88888.00 2015-03-08 04:11:55.000 067 12537.38 197.00 54695.03 88888.00 2015-03-08 04:11:55.125 067 12537.40 197.05 54695.05 88888.00 2015-03-08 04:11:55.250 067 12537.35 197.03 54695.05 88888.00 2015-03-08 04:11:55.375 067 12537.38 197.00 54695.07 88888.00 2015-03-08 04:11:55.500 067 12537.38 196.97 54695.05 88888.00 2015-03-08 04:11:55.625 067 12537.35 197.00 54695.03 88888.00 2015-03-08 04:11:55.750 067 12537.35 197.03 54695.03 88888.00 2015-03-08 04:11:55.875 067 12537.20 197.00 54695.03 88888.00 2015-03-08 04:11:56.000 067 12537.23 197.00 54695.00 88888.00 2015-03-08 04:11:56.125 067 12537.23 197.00 54695.05 88888.00 2015-03-08 04:11:56.250 067 12537.17 196.97 54695.05 88888.00 2015-03-08 04:11:56.375 067 12537.20 197.00 54695.03 88888.00 2015-03-08 04:11:56.500 067 12537.17 197.00 54695.03 88888.00 2015-03-08 04:11:56.625 067 12537.20 196.95 54695.00 88888.00 2015-03-08 04:11:56.750 067 12537.17 196.97 54695.00 88888.00 2015-03-08 04:11:56.875 067 12537.17 196.97 54695.03 88888.00 2015-03-08 04:11:57.000 067 12537.20 196.97 54695.03 88888.00 2015-03-08 04:11:57.125 067 12537.17 196.97 54695.03 88888.00 2015-03-08 04:11:57.250 067 12537.20 196.97 54695.00 88888.00 2015-03-08 04:11:57.375 067 12537.20 197.00 54694.97 88888.00 2015-03-08 04:11:57.500 067 12537.25 197.00 54695.03 88888.00 2015-03-08 04:11:57.625 067 12537.20 197.03 54695.05 88888.00 2015-03-08 04:11:57.750 067 12537.20 197.00 54695.05 88888.00 2015-03-08 04:11:57.875 067 12537.20 196.97 54695.05 88888.00 2015-03-08 04:11:58.000 067 12537.23 196.95 54695.05 88888.00 2015-03-08 04:11:58.125 067 12537.27 196.95 54695.03 88888.00 2015-03-08 04:11:58.250 067 12537.27 196.97 54695.00 88888.00 2015-03-08 04:11:58.375 067 12537.20 197.00 54695.00 88888.00 2015-03-08 04:11:58.500 067 12537.20 197.00 54695.00 88888.00 2015-03-08 04:11:58.625 067 12537.20 197.00 54695.03 88888.00 2015-03-08 04:11:58.750 067 12537.23 196.97 54695.00 88888.00 2015-03-08 04:11:58.875 067 12537.23 196.95 54695.00 88888.00 2015-03-08 04:11:59.000 067 12537.27 196.95 54694.97 88888.00 2015-03-08 04:11:59.125 067 12537.27 196.95 54695.00 88888.00 2015-03-08 04:11:59.250 067 12537.23 196.93 54695.03 88888.00 2015-03-08 04:11:59.375 067 12537.25 196.97 54695.03 88888.00 2015-03-08 04:11:59.500 067 12537.27 197.00 54695.03 88888.00 2015-03-08 04:11:59.625 067 12537.27 196.95 54695.00 88888.00 2015-03-08 04:11:59.750 067 12537.20 196.93 54695.00 88888.00 2015-03-08 04:11:59.875 067 12537.12 196.95 54695.03 88888.00 2015-03-08 04:12:00.000 067 12537.17 196.97 54695.00 88888.00 2015-03-08 04:12:00.125 067 12537.20 196.95 54695.00 88888.00 2015-03-08 04:12:00.250 067 12537.20 196.93 54695.03 88888.00 2015-03-08 04:12:00.375 067 12537.25 196.93 54695.05 88888.00 2015-03-08 04:12:00.500 067 12537.27 196.93 54695.03 88888.00 2015-03-08 04:12:00.625 067 12537.33 196.95 54695.03 88888.00 2015-03-08 04:12:00.750 067 12537.33 196.97 54695.03 88888.00 2015-03-08 04:12:00.875 067 12537.27 196.95 54695.05 88888.00 2015-03-08 04:12:01.000 067 12537.20 196.95 54695.03 88888.00 2015-03-08 04:12:01.125 067 12537.15 196.95 54695.03 88888.00 2015-03-08 04:12:01.250 067 12537.17 196.93 54695.03 88888.00 2015-03-08 04:12:01.375 067 12537.23 196.93 54695.00 88888.00 2015-03-08 04:12:01.500 067 12537.27 196.90 54695.03 88888.00 2015-03-08 04:12:01.625 067 12537.33 196.95 54695.03 88888.00 2015-03-08 04:12:01.750 067 12537.27 196.93 54695.00 88888.00 2015-03-08 04:12:01.875 067 12537.25 196.95 54695.00 88888.00 2015-03-08 04:12:02.000 067 12537.27 196.95 54694.97 88888.00 2015-03-08 04:12:02.125 067 12537.23 196.90 54694.97 88888.00 2015-03-08 04:12:02.250 067 12537.20 196.90 54695.00 88888.00 2015-03-08 04:12:02.375 067 12537.27 196.90 54695.00 88888.00 2015-03-08 04:12:02.500 067 12537.30 196.90 54694.97 88888.00 2015-03-08 04:12:02.625 067 12537.30 196.95 54694.97 88888.00 2015-03-08 04:12:02.750 067 12537.27 196.95 54694.97 88888.00 2015-03-08 04:12:02.875 067 12537.33 196.95 54694.97 88888.00 2015-03-08 04:12:03.000 067 12537.30 196.93 54694.95 88888.00 2015-03-08 04:12:03.125 067 12537.33 196.93 54694.97 88888.00 2015-03-08 04:12:03.250 067 12537.30 196.95 54695.03 88888.00 2015-03-08 04:12:03.375 067 12537.35 196.95 54695.03 88888.00 2015-03-08 04:12:03.500 067 12537.35 196.90 54695.00 88888.00 2015-03-08 04:12:03.625 067 12537.35 196.88 54695.03 88888.00 2015-03-08 04:12:03.750 067 12537.40 196.88 54695.03 88888.00 2015-03-08 04:12:03.875 067 12537.45 196.90 54695.03 88888.00 2015-03-08 04:12:04.000 067 12537.50 196.88 54695.00 88888.00 2015-03-08 04:12:04.125 067 12537.50 196.88 54694.97 88888.00 2015-03-08 04:12:04.250 067 12537.40 196.88 54695.00 88888.00 2015-03-08 04:12:04.375 067 12537.40 196.90 54695.00 88888.00 2015-03-08 04:12:04.500 067 12537.38 196.88 54695.00 88888.00 2015-03-08 04:12:04.625 067 12537.33 196.88 54695.00 88888.00 2015-03-08 04:12:04.750 067 12537.30 196.85 54694.97 88888.00 2015-03-08 04:12:04.875 067 12537.40 196.85 54694.97 88888.00 2015-03-08 04:12:05.000 067 12537.50 196.88 54694.97 88888.00 2015-03-08 04:12:05.125 067 12537.50 196.88 54695.00 88888.00 2015-03-08 04:12:05.250 067 12537.40 196.88 54695.00 88888.00 2015-03-08 04:12:05.375 067 12537.40 196.88 54695.03 88888.00 2015-03-08 04:12:05.500 067 12537.42 196.88 54695.03 88888.00 2015-03-08 04:12:05.625 067 12537.42 196.90 54695.00 88888.00 2015-03-08 04:12:05.750 067 12537.35 196.88 54695.00 88888.00 2015-03-08 04:12:05.875 067 12537.35 196.85 54695.00 88888.00 2015-03-08 04:12:06.000 067 12537.38 196.85 54695.00 88888.00 2015-03-08 04:12:06.125 067 12537.35 196.85 54695.03 88888.00 2015-03-08 04:12:06.250 067 12537.30 196.82 54695.00 88888.00 2015-03-08 04:12:06.375 067 12537.33 196.82 54694.97 88888.00 2015-03-08 04:12:06.500 067 12537.40 196.82 54694.97 88888.00 2015-03-08 04:12:06.625 067 12537.38 196.82 54694.95 88888.00 2015-03-08 04:12:06.750 067 12537.35 196.80 54694.97 88888.00 2015-03-08 04:12:06.875 067 12537.38 196.80 54694.97 88888.00 2015-03-08 04:12:07.000 067 12537.45 196.80 54695.00 88888.00 2015-03-08 04:12:07.125 067 12537.40 196.80 54695.00 88888.00 2015-03-08 04:12:07.250 067 12537.33 196.75 54694.97 88888.00 2015-03-08 04:12:07.375 067 12537.42 196.75 54694.97 88888.00 2015-03-08 04:12:07.500 067 12537.42 196.78 54694.97 88888.00 2015-03-08 04:12:07.625 067 12537.42 196.78 54695.00 88888.00 2015-03-08 04:12:07.750 067 12537.38 196.78 54695.00 88888.00 2015-03-08 04:12:07.875 067 12537.35 196.75 54694.97 88888.00 2015-03-08 04:12:08.000 067 12537.48 196.78 54695.00 88888.00 2015-03-08 04:12:08.125 067 12537.52 196.78 54695.00 88888.00 2015-03-08 04:12:08.250 067 12537.50 196.78 54695.00 88888.00 2015-03-08 04:12:08.375 067 12537.45 196.78 54694.97 88888.00 2015-03-08 04:12:08.500 067 12537.35 196.75 54695.00 88888.00 2015-03-08 04:12:08.625 067 12537.40 196.72 54694.97 88888.00 2015-03-08 04:12:08.750 067 12537.42 196.72 54694.97 88888.00 2015-03-08 04:12:08.875 067 12537.50 196.75 54694.95 88888.00 2015-03-08 04:12:09.000 067 12537.45 196.70 54694.93 88888.00 2015-03-08 04:12:09.125 067 12537.38 196.70 54694.97 88888.00 2015-03-08 04:12:09.250 067 12537.30 196.65 54694.97 88888.00 2015-03-08 04:12:09.375 067 12537.35 196.70 54694.97 88888.00 2015-03-08 04:12:09.500 067 12537.33 196.70 54694.95 88888.00 2015-03-08 04:12:09.625 067 12537.33 196.70 54694.97 88888.00 2015-03-08 04:12:09.750 067 12537.40 196.70 54694.97 88888.00 2015-03-08 04:12:09.875 067 12537.40 196.68 54694.97 88888.00 2015-03-08 04:12:10.000 067 12537.38 196.68 54694.97 88888.00 2015-03-08 04:12:10.125 067 12537.35 196.70 54695.00 88888.00 2015-03-08 04:12:10.250 067 12537.30 196.65 54695.00 88888.00 2015-03-08 04:12:10.375 067 12537.35 196.68 54695.00 88888.00 2015-03-08 04:12:10.500 067 12537.38 196.65 54695.00 88888.00 2015-03-08 04:12:10.625 067 12537.35 196.65 54695.00 88888.00 2015-03-08 04:12:10.750 067 12537.30 196.62 54695.00 88888.00 2015-03-08 04:12:10.875 067 12537.30 196.60 54695.00 88888.00 2015-03-08 04:12:11.000 067 12537.35 196.60 54694.97 88888.00 2015-03-08 04:12:11.125 067 12537.30 196.62 54695.00 88888.00 2015-03-08 04:12:11.250 067 12537.25 196.65 54695.00 88888.00 2015-03-08 04:12:11.375 067 12537.33 196.60 54695.00 88888.00 2015-03-08 04:12:11.500 067 12537.38 196.60 54695.00 88888.00 2015-03-08 04:12:11.625 067 12537.48 196.60 54695.03 88888.00 2015-03-08 04:12:11.750 067 12537.48 196.57 54695.00 88888.00 2015-03-08 04:12:11.875 067 12537.40 196.60 54695.00 88888.00 2015-03-08 04:12:12.000 067 12537.40 196.55 54695.00 88888.00 2015-03-08 04:12:12.125 067 12537.33 196.62 54695.00 88888.00 2015-03-08 04:12:12.250 067 12537.23 196.60 54695.00 88888.00 2015-03-08 04:12:12.375 067 12537.17 196.60 54695.00 88888.00 2015-03-08 04:12:12.500 067 12537.15 196.60 54695.00 88888.00 2015-03-08 04:12:12.625 067 12537.25 196.57 54695.00 88888.00 2015-03-08 04:12:12.750 067 12537.25 196.57 54695.00 88888.00 2015-03-08 04:12:12.875 067 12537.25 196.60 54695.00 88888.00 2015-03-08 04:12:13.000 067 12537.33 196.60 54695.03 88888.00 2015-03-08 04:12:13.125 067 12537.33 196.60 54695.03 88888.00 2015-03-08 04:12:13.250 067 12537.23 196.57 54695.05 88888.00 2015-03-08 04:12:13.375 067 12537.20 196.57 54695.05 88888.00 2015-03-08 04:12:13.500 067 12537.17 196.60 54695.03 88888.00 2015-03-08 04:12:13.625 067 12537.20 196.57 54695.00 88888.00 2015-03-08 04:12:13.750 067 12537.12 196.57 54695.00 88888.00 2015-03-08 04:12:13.875 067 12537.15 196.55 54695.03 88888.00 2015-03-08 04:12:14.000 067 12537.20 196.55 54695.00 88888.00 2015-03-08 04:12:14.125 067 12537.15 196.55 54695.03 88888.00 2015-03-08 04:12:14.250 067 12537.12 196.50 54695.03 88888.00 2015-03-08 04:12:14.375 067 12537.05 196.53 54695.03 88888.00 2015-03-08 04:12:14.500 067 12537.02 196.55 54695.03 88888.00 2015-03-08 04:12:14.625 067 12537.08 196.55 54695.03 88888.00 2015-03-08 04:12:14.750 067 12537.12 196.55 54695.05 88888.00 2015-03-08 04:12:14.875 067 12537.15 196.53 54695.03 88888.00 2015-03-08 04:12:15.000 067 12537.10 196.50 54695.00 88888.00 2015-03-08 04:12:15.125 067 12537.10 196.50 54695.00 88888.00 2015-03-08 04:12:15.250 067 12537.10 196.47 54695.03 88888.00 2015-03-08 04:12:15.375 067 12537.15 196.45 54694.97 88888.00 2015-03-08 04:12:15.500 067 12537.10 196.47 54694.97 88888.00 2015-03-08 04:12:15.625 067 12537.12 196.53 54695.00 88888.00 2015-03-08 04:12:15.750 067 12537.10 196.53 54695.00 88888.00 2015-03-08 04:12:15.875 067 12537.10 196.50 54695.00 88888.00 2015-03-08 04:12:16.000 067 12537.15 196.50 54695.00 88888.00 2015-03-08 04:12:16.125 067 12537.08 196.47 54695.00 88888.00 2015-03-08 04:12:16.250 067 12537.02 196.47 54695.03 88888.00 2015-03-08 04:12:16.375 067 12537.08 196.45 54695.00 88888.00 2015-03-08 04:12:16.500 067 12537.10 196.43 54694.97 88888.00 2015-03-08 04:12:16.625 067 12537.05 196.45 54695.00 88888.00 2015-03-08 04:12:16.750 067 12537.00 196.47 54695.00 88888.00 2015-03-08 04:12:16.875 067 12537.08 196.47 54695.00 88888.00 2015-03-08 04:12:17.000 067 12537.12 196.47 54695.00 88888.00 2015-03-08 04:12:17.125 067 12537.08 196.45 54695.00 88888.00 2015-03-08 04:12:17.250 067 12537.08 196.43 54695.03 88888.00 2015-03-08 04:12:17.375 067 12537.15 196.47 54695.00 88888.00 2015-03-08 04:12:17.500 067 12537.10 196.50 54695.03 88888.00 2015-03-08 04:12:17.625 067 12537.02 196.47 54695.03 88888.00 2015-03-08 04:12:17.750 067 12536.98 196.47 54695.05 88888.00 2015-03-08 04:12:17.875 067 12536.95 196.47 54695.05 88888.00 2015-03-08 04:12:18.000 067 12537.00 196.45 54695.03 88888.00 2015-03-08 04:12:18.125 067 12537.02 196.43 54695.00 88888.00 2015-03-08 04:12:18.250 067 12537.05 196.43 54695.00 88888.00 2015-03-08 04:12:18.375 067 12537.02 196.45 54695.00 88888.00 2015-03-08 04:12:18.500 067 12536.98 196.47 54695.03 88888.00 2015-03-08 04:12:18.625 067 12537.00 196.47 54695.07 88888.00 2015-03-08 04:12:18.750 067 12537.05 196.45 54695.05 88888.00 2015-03-08 04:12:18.875 067 12537.05 196.45 54695.03 88888.00 2015-03-08 04:12:19.000 067 12536.98 196.45 54695.03 88888.00 2015-03-08 04:12:19.125 067 12537.00 196.50 54695.03 88888.00 2015-03-08 04:12:19.250 067 12536.90 196.45 54695.05 88888.00 2015-03-08 04:12:19.375 067 12536.83 196.43 54695.03 88888.00 2015-03-08 04:12:19.500 067 12536.83 196.43 54695.03 88888.00 2015-03-08 04:12:19.625 067 12536.90 196.45 54695.00 88888.00 2015-03-08 04:12:19.750 067 12536.90 196.45 54695.00 88888.00 2015-03-08 04:12:19.875 067 12536.85 196.43 54695.03 88888.00 2015-03-08 04:12:20.000 067 12536.83 196.43 54695.03 88888.00 2015-03-08 04:12:20.125 067 12536.85 196.43 54695.05 88888.00 2015-03-08 04:12:20.250 067 12536.90 196.45 54695.05 88888.00 2015-03-08 04:12:20.375 067 12536.90 196.45 54695.00 88888.00 2015-03-08 04:12:20.500 067 12536.85 196.43 54695.03 88888.00 2015-03-08 04:12:20.625 067 12536.83 196.45 54695.05 88888.00 2015-03-08 04:12:20.750 067 12536.83 196.45 54695.03 88888.00 2015-03-08 04:12:20.875 067 12536.85 196.43 54695.03 88888.00 2015-03-08 04:12:21.000 067 12536.90 196.43 54695.00 88888.00 2015-03-08 04:12:21.125 067 12536.85 196.40 54695.00 88888.00 2015-03-08 04:12:21.250 067 12536.80 196.40 54695.03 88888.00 2015-03-08 04:12:21.375 067 12536.85 196.43 54695.03 88888.00 2015-03-08 04:12:21.500 067 12536.83 196.45 54695.05 88888.00 2015-03-08 04:12:21.625 067 12536.83 196.47 54695.05 88888.00 2015-03-08 04:12:21.750 067 12536.83 196.47 54695.05 88888.00 2015-03-08 04:12:21.875 067 12536.80 196.45 54695.07 88888.00 2015-03-08 04:12:22.000 067 12536.85 196.43 54695.07 88888.00 2015-03-08 04:12:22.125 067 12536.90 196.43 54695.05 88888.00 2015-03-08 04:12:22.250 067 12536.85 196.43 54695.07 88888.00 2015-03-08 04:12:22.375 067 12536.88 196.43 54695.07 88888.00 2015-03-08 04:12:22.500 067 12536.83 196.43 54695.07 88888.00 2015-03-08 04:12:22.625 067 12536.77 196.43 54695.07 88888.00 2015-03-08 04:12:22.750 067 12536.75 196.43 54695.07 88888.00 2015-03-08 04:12:22.875 067 12536.75 196.45 54695.03 88888.00 2015-03-08 04:12:23.000 067 12536.77 196.45 54695.00 88888.00 2015-03-08 04:12:23.125 067 12536.77 196.40 54695.05 88888.00 2015-03-08 04:12:23.250 067 12536.70 196.40 54695.07 88888.00 2015-03-08 04:12:23.375 067 12536.75 196.40 54695.05 88888.00 2015-03-08 04:12:23.500 067 12536.77 196.40 54695.05 88888.00 2015-03-08 04:12:23.625 067 12536.83 196.45 54695.03 88888.00 2015-03-08 04:12:23.750 067 12536.83 196.43 54695.05 88888.00 2015-03-08 04:12:23.875 067 12536.80 196.43 54695.05 88888.00 2015-03-08 04:12:24.000 067 12536.75 196.40 54695.03 88888.00 2015-03-08 04:12:24.125 067 12536.73 196.38 54695.05 88888.00 2015-03-08 04:12:24.250 067 12536.75 196.38 54695.07 88888.00 2015-03-08 04:12:24.375 067 12536.77 196.43 54695.10 88888.00 2015-03-08 04:12:24.500 067 12536.70 196.43 54695.12 88888.00 2015-03-08 04:12:24.625 067 12536.70 196.45 54695.12 88888.00 2015-03-08 04:12:24.750 067 12536.70 196.45 54695.12 88888.00 2015-03-08 04:12:24.875 067 12536.70 196.45 54695.10 88888.00 2015-03-08 04:12:25.000 067 12536.73 196.45 54695.07 88888.00 2015-03-08 04:12:25.125 067 12536.73 196.40 54695.10 88888.00 2015-03-08 04:12:25.250 067 12536.70 196.38 54695.05 88888.00 2015-03-08 04:12:25.375 067 12536.73 196.40 54695.07 88888.00 2015-03-08 04:12:25.500 067 12536.67 196.40 54695.07 88888.00 2015-03-08 04:12:25.625 067 12536.70 196.43 54695.07 88888.00 2015-03-08 04:12:25.750 067 12536.73 196.45 54695.07 88888.00 2015-03-08 04:12:25.875 067 12536.75 196.45 54695.10 88888.00 2015-03-08 04:12:26.000 067 12536.70 196.45 54695.05 88888.00 2015-03-08 04:12:26.125 067 12536.62 196.43 54695.07 88888.00 2015-03-08 04:12:26.250 067 12536.60 196.40 54695.07 88888.00 2015-03-08 04:12:26.375 067 12536.65 196.43 54695.07 88888.00 2015-03-08 04:12:26.500 067 12536.70 196.40 54695.07 88888.00 2015-03-08 04:12:26.625 067 12536.75 196.40 54695.07 88888.00 2015-03-08 04:12:26.750 067 12536.75 196.40 54695.07 88888.00 2015-03-08 04:12:26.875 067 12536.75 196.40 54695.07 88888.00 2015-03-08 04:12:27.000 067 12536.75 196.43 54695.07 88888.00 2015-03-08 04:12:27.125 067 12536.70 196.40 54695.10 88888.00 2015-03-08 04:12:27.250 067 12536.70 196.43 54695.07 88888.00 2015-03-08 04:12:27.375 067 12536.75 196.43 54695.05 88888.00 2015-03-08 04:12:27.500 067 12536.77 196.40 54695.07 88888.00 2015-03-08 04:12:27.625 067 12536.77 196.40 54695.07 88888.00 2015-03-08 04:12:27.750 067 12536.80 196.38 54695.10 88888.00 2015-03-08 04:12:27.875 067 12536.75 196.38 54695.10 88888.00 2015-03-08 04:12:28.000 067 12536.75 196.40 54695.10 88888.00 2015-03-08 04:12:28.125 067 12536.70 196.40 54695.10 88888.00 2015-03-08 04:12:28.250 067 12536.67 196.40 54695.07 88888.00 2015-03-08 04:12:28.375 067 12536.70 196.43 54695.07 88888.00 2015-03-08 04:12:28.500 067 12536.70 196.43 54695.07 88888.00 2015-03-08 04:12:28.625 067 12536.67 196.43 54695.10 88888.00 2015-03-08 04:12:28.750 067 12536.67 196.43 54695.10 88888.00 2015-03-08 04:12:28.875 067 12536.73 196.43 54695.10 88888.00 2015-03-08 04:12:29.000 067 12536.77 196.43 54695.10 88888.00 2015-03-08 04:12:29.125 067 12536.77 196.43 54695.10 88888.00 2015-03-08 04:12:29.250 067 12536.73 196.38 54695.10 88888.00 2015-03-08 04:12:29.375 067 12536.75 196.43 54695.07 88888.00 2015-03-08 04:12:29.500 067 12536.73 196.43 54695.07 88888.00 2015-03-08 04:12:29.625 067 12536.60 196.40 54695.05 88888.00 2015-03-08 04:12:29.750 067 12536.60 196.38 54695.05 88888.00 2015-03-08 04:12:29.875 067 12536.65 196.35 54695.05 88888.00 2015-03-08 04:12:30.000 067 12536.65 196.40 54695.05 88888.00 2015-03-08 04:12:30.125 067 12536.70 196.45 54695.07 88888.00 2015-03-08 04:12:30.250 067 12536.75 196.43 54695.07 88888.00 2015-03-08 04:12:30.375 067 12536.77 196.45 54695.07 88888.00 2015-03-08 04:12:30.500 067 12536.77 196.43 54695.03 88888.00 2015-03-08 04:12:30.625 067 12536.75 196.40 54695.05 88888.00 2015-03-08 04:12:30.750 067 12536.77 196.43 54695.07 88888.00 2015-03-08 04:12:30.875 067 12536.77 196.40 54695.07 88888.00 2015-03-08 04:12:31.000 067 12536.77 196.40 54695.05 88888.00 2015-03-08 04:12:31.125 067 12536.75 196.40 54695.07 88888.00 2015-03-08 04:12:31.250 067 12536.75 196.43 54695.07 88888.00 2015-03-08 04:12:31.375 067 12536.83 196.45 54695.07 88888.00 2015-03-08 04:12:31.500 067 12536.77 196.40 54695.05 88888.00 2015-03-08 04:12:31.625 067 12536.73 196.40 54695.05 88888.00 2015-03-08 04:12:31.750 067 12536.73 196.38 54695.07 88888.00 2015-03-08 04:12:31.875 067 12536.67 196.40 54695.07 88888.00 2015-03-08 04:12:32.000 067 12536.62 196.38 54695.05 88888.00 2015-03-08 04:12:32.125 067 12536.62 196.38 54695.03 88888.00 2015-03-08 04:12:32.250 067 12536.65 196.38 54695.05 88888.00 2015-03-08 04:12:32.375 067 12536.70 196.40 54695.05 88888.00 2015-03-08 04:12:32.500 067 12536.73 196.43 54695.07 88888.00 2015-03-08 04:12:32.625 067 12536.75 196.40 54695.07 88888.00 2015-03-08 04:12:32.750 067 12536.70 196.40 54695.12 88888.00 2015-03-08 04:12:32.875 067 12536.65 196.38 54695.15 88888.00 2015-03-08 04:12:33.000 067 12536.67 196.40 54695.15 88888.00 2015-03-08 04:12:33.125 067 12536.70 196.45 54695.12 88888.00 2015-03-08 04:12:33.250 067 12536.67 196.40 54695.12 88888.00 2015-03-08 04:12:33.375 067 12536.67 196.43 54695.10 88888.00 2015-03-08 04:12:33.500 067 12536.62 196.40 54695.10 88888.00 2015-03-08 04:12:33.625 067 12536.67 196.40 54695.07 88888.00 2015-03-08 04:12:33.750 067 12536.70 196.38 54695.07 88888.00 2015-03-08 04:12:33.875 067 12536.70 196.40 54695.07 88888.00 2015-03-08 04:12:34.000 067 12536.62 196.40 54695.05 88888.00 2015-03-08 04:12:34.125 067 12536.65 196.38 54695.10 88888.00 2015-03-08 04:12:34.250 067 12536.62 196.38 54695.07 88888.00 2015-03-08 04:12:34.375 067 12536.62 196.40 54695.10 88888.00 2015-03-08 04:12:34.500 067 12536.70 196.40 54695.12 88888.00 2015-03-08 04:12:34.625 067 12536.70 196.40 54695.12 88888.00 2015-03-08 04:12:34.750 067 12536.67 196.40 54695.10 88888.00 2015-03-08 04:12:34.875 067 12536.67 196.40 54695.07 88888.00 2015-03-08 04:12:35.000 067 12536.67 196.38 54695.05 88888.00 2015-03-08 04:12:35.125 067 12536.58 196.40 54695.07 88888.00 2015-03-08 04:12:35.250 067 12536.52 196.38 54695.07 88888.00 2015-03-08 04:12:35.375 067 12536.58 196.35 54695.07 88888.00 2015-03-08 04:12:35.500 067 12536.60 196.38 54695.07 88888.00 2015-03-08 04:12:35.625 067 12536.58 196.32 54695.05 88888.00 2015-03-08 04:12:35.750 067 12536.48 196.32 54695.05 88888.00 2015-03-08 04:12:35.875 067 12536.52 196.35 54695.07 88888.00 2015-03-08 04:12:36.000 067 12536.55 196.32 54695.07 88888.00 2015-03-08 04:12:36.125 067 12536.50 196.38 54695.07 88888.00 2015-03-08 04:12:36.250 067 12536.48 196.38 54695.07 88888.00 2015-03-08 04:12:36.375 067 12536.55 196.35 54695.05 88888.00 2015-03-08 04:12:36.500 067 12536.58 196.35 54695.05 88888.00 2015-03-08 04:12:36.625 067 12536.58 196.32 54695.05 88888.00 2015-03-08 04:12:36.750 067 12536.58 196.30 54695.05 88888.00 2015-03-08 04:12:36.875 067 12536.50 196.32 54695.05 88888.00 2015-03-08 04:12:37.000 067 12536.50 196.35 54695.03 88888.00 2015-03-08 04:12:37.125 067 12536.60 196.35 54695.03 88888.00 2015-03-08 04:12:37.250 067 12536.52 196.32 54695.07 88888.00 2015-03-08 04:12:37.375 067 12536.50 196.32 54695.05 88888.00 2015-03-08 04:12:37.500 067 12536.50 196.32 54695.03 88888.00 2015-03-08 04:12:37.625 067 12536.52 196.35 54695.00 88888.00 2015-03-08 04:12:37.750 067 12536.52 196.38 54695.03 88888.00 2015-03-08 04:12:37.875 067 12536.52 196.35 54695.05 88888.00 2015-03-08 04:12:38.000 067 12536.58 196.32 54695.05 88888.00 2015-03-08 04:12:38.125 067 12536.50 196.32 54695.05 88888.00 2015-03-08 04:12:38.250 067 12536.45 196.32 54695.03 88888.00 2015-03-08 04:12:38.375 067 12536.48 196.35 54695.05 88888.00 2015-03-08 04:12:38.500 067 12536.50 196.32 54695.07 88888.00 2015-03-08 04:12:38.625 067 12536.48 196.32 54695.05 88888.00 2015-03-08 04:12:38.750 067 12536.48 196.32 54695.07 88888.00 2015-03-08 04:12:38.875 067 12536.48 196.35 54695.07 88888.00 2015-03-08 04:12:39.000 067 12536.50 196.32 54695.07 88888.00 2015-03-08 04:12:39.125 067 12536.48 196.30 54695.07 88888.00 2015-03-08 04:12:39.250 067 12536.42 196.28 54695.05 88888.00 2015-03-08 04:12:39.375 067 12536.48 196.30 54695.05 88888.00 2015-03-08 04:12:39.500 067 12536.52 196.32 54695.07 88888.00 2015-03-08 04:12:39.625 067 12536.50 196.28 54695.07 88888.00 2015-03-08 04:12:39.750 067 12536.42 196.28 54695.05 88888.00 2015-03-08 04:12:39.875 067 12536.42 196.28 54695.05 88888.00 2015-03-08 04:12:40.000 067 12536.45 196.25 54695.03 88888.00 2015-03-08 04:12:40.125 067 12536.42 196.32 54695.05 88888.00 2015-03-08 04:12:40.250 067 12536.40 196.32 54695.03 88888.00 2015-03-08 04:12:40.375 067 12536.42 196.35 54695.05 88888.00 2015-03-08 04:12:40.500 067 12536.50 196.32 54695.03 88888.00 2015-03-08 04:12:40.625 067 12536.52 196.32 54695.05 88888.00 2015-03-08 04:12:40.750 067 12536.50 196.32 54695.07 88888.00 2015-03-08 04:12:40.875 067 12536.45 196.32 54695.07 88888.00 2015-03-08 04:12:41.000 067 12536.40 196.30 54695.07 88888.00 2015-03-08 04:12:41.125 067 12536.33 196.30 54695.07 88888.00 2015-03-08 04:12:41.250 067 12536.30 196.28 54695.05 88888.00 2015-03-08 04:12:41.375 067 12536.40 196.28 54695.07 88888.00 2015-03-08 04:12:41.500 067 12536.38 196.30 54695.05 88888.00 2015-03-08 04:12:41.625 067 12536.38 196.30 54695.05 88888.00 2015-03-08 04:12:41.750 067 12536.40 196.30 54695.05 88888.00 2015-03-08 04:12:41.875 067 12536.35 196.32 54695.05 88888.00 2015-03-08 04:12:42.000 067 12536.30 196.30 54695.05 88888.00 2015-03-08 04:12:42.125 067 12536.35 196.32 54695.05 88888.00 2015-03-08 04:12:42.250 067 12536.33 196.30 54695.05 88888.00 2015-03-08 04:12:42.375 067 12536.35 196.32 54695.07 88888.00 2015-03-08 04:12:42.500 067 12536.35 196.32 54695.05 88888.00 2015-03-08 04:12:42.625 067 12536.35 196.32 54695.03 88888.00 2015-03-08 04:12:42.750 067 12536.30 196.32 54695.05 88888.00 2015-03-08 04:12:42.875 067 12536.27 196.30 54695.05 88888.00 2015-03-08 04:12:43.000 067 12536.27 196.28 54695.05 88888.00 2015-03-08 04:12:43.125 067 12536.25 196.30 54695.07 88888.00 2015-03-08 04:12:43.250 067 12536.23 196.28 54695.07 88888.00 2015-03-08 04:12:43.375 067 12536.23 196.30 54695.07 88888.00 2015-03-08 04:12:43.500 067 12536.30 196.32 54695.05 88888.00 2015-03-08 04:12:43.625 067 12536.33 196.35 54695.07 88888.00 2015-03-08 04:12:43.750 067 12536.30 196.32 54695.07 88888.00 2015-03-08 04:12:43.875 067 12536.27 196.30 54695.07 88888.00 2015-03-08 04:12:44.000 067 12536.17 196.30 54695.05 88888.00 2015-03-08 04:12:44.125 067 12536.20 196.30 54695.05 88888.00 2015-03-08 04:12:44.250 067 12536.17 196.30 54695.10 88888.00 2015-03-08 04:12:44.375 067 12536.20 196.35 54695.05 88888.00 2015-03-08 04:12:44.500 067 12536.20 196.30 54695.07 88888.00 2015-03-08 04:12:44.625 067 12536.23 196.32 54695.07 88888.00 2015-03-08 04:12:44.750 067 12536.23 196.35 54695.10 88888.00 2015-03-08 04:12:44.875 067 12536.23 196.35 54695.07 88888.00 2015-03-08 04:12:45.000 067 12536.20 196.35 54695.05 88888.00 2015-03-08 04:12:45.125 067 12536.23 196.32 54695.05 88888.00 2015-03-08 04:12:45.250 067 12536.17 196.35 54695.07 88888.00 2015-03-08 04:12:45.375 067 12536.20 196.32 54695.07 88888.00 2015-03-08 04:12:45.500 067 12536.17 196.35 54695.10 88888.00 2015-03-08 04:12:45.625 067 12536.17 196.38 54695.07 88888.00 2015-03-08 04:12:45.750 067 12536.15 196.38 54695.07 88888.00 2015-03-08 04:12:45.875 067 12536.17 196.35 54695.05 88888.00 2015-03-08 04:12:46.000 067 12536.25 196.30 54695.07 88888.00 2015-03-08 04:12:46.125 067 12536.25 196.32 54695.10 88888.00 2015-03-08 04:12:46.250 067 12536.10 196.30 54695.10 88888.00 2015-03-08 04:12:46.375 067 12536.12 196.32 54695.07 88888.00 2015-03-08 04:12:46.500 067 12536.20 196.35 54695.07 88888.00 2015-03-08 04:12:46.625 067 12536.20 196.35 54695.07 88888.00 2015-03-08 04:12:46.750 067 12536.17 196.32 54695.05 88888.00 2015-03-08 04:12:46.875 067 12536.12 196.30 54695.05 88888.00 2015-03-08 04:12:47.000 067 12536.10 196.30 54695.03 88888.00 2015-03-08 04:12:47.125 067 12536.12 196.32 54695.05 88888.00 2015-03-08 04:12:47.250 067 12536.08 196.30 54695.07 88888.00 2015-03-08 04:12:47.375 067 12536.12 196.32 54695.05 88888.00 2015-03-08 04:12:47.500 067 12536.10 196.30 54695.03 88888.00 2015-03-08 04:12:47.625 067 12536.10 196.30 54695.03 88888.00 2015-03-08 04:12:47.750 067 12536.10 196.30 54695.05 88888.00 2015-03-08 04:12:47.875 067 12536.05 196.35 54695.07 88888.00 2015-03-08 04:12:48.000 067 12536.05 196.28 54695.03 88888.00 2015-03-08 04:12:48.125 067 12536.05 196.32 54695.03 88888.00 2015-03-08 04:12:48.250 067 12535.98 196.35 54695.05 88888.00 2015-03-08 04:12:48.375 067 12535.95 196.38 54695.05 88888.00 2015-03-08 04:12:48.500 067 12535.88 196.35 54695.03 88888.00 2015-03-08 04:12:48.625 067 12535.92 196.32 54695.05 88888.00 2015-03-08 04:12:48.750 067 12536.02 196.35 54695.05 88888.00 2015-03-08 04:12:48.875 067 12536.08 196.38 54695.03 88888.00 2015-03-08 04:12:49.000 067 12536.05 196.35 54695.00 88888.00 2015-03-08 04:12:49.125 067 12536.00 196.35 54695.03 88888.00 2015-03-08 04:12:49.250 067 12535.98 196.35 54695.07 88888.00 2015-03-08 04:12:49.375 067 12536.00 196.32 54695.07 88888.00 2015-03-08 04:12:49.500 067 12535.98 196.32 54695.07 88888.00 2015-03-08 04:12:49.625 067 12536.00 196.35 54695.07 88888.00 2015-03-08 04:12:49.750 067 12536.02 196.35 54695.05 88888.00 2015-03-08 04:12:49.875 067 12536.02 196.38 54695.03 88888.00 2015-03-08 04:12:50.000 067 12536.00 196.38 54695.00 88888.00 2015-03-08 04:12:50.125 067 12535.98 196.38 54695.03 88888.00 2015-03-08 04:12:50.250 067 12535.98 196.35 54695.03 88888.00 2015-03-08 04:12:50.375 067 12536.05 196.35 54695.03 88888.00 2015-03-08 04:12:50.500 067 12536.05 196.38 54695.03 88888.00 2015-03-08 04:12:50.625 067 12536.02 196.35 54695.03 88888.00 2015-03-08 04:12:50.750 067 12536.02 196.35 54695.03 88888.00 2015-03-08 04:12:50.875 067 12535.98 196.35 54695.00 88888.00 2015-03-08 04:12:51.000 067 12535.95 196.38 54695.00 88888.00 2015-03-08 04:12:51.125 067 12535.88 196.40 54695.00 88888.00 2015-03-08 04:12:51.250 067 12535.77 196.32 54695.00 88888.00 2015-03-08 04:12:51.375 067 12535.77 196.35 54695.03 88888.00 2015-03-08 04:12:51.500 067 12535.85 196.38 54695.03 88888.00 2015-03-08 04:12:51.625 067 12535.92 196.40 54695.03 88888.00 2015-03-08 04:12:51.750 067 12535.92 196.40 54695.05 88888.00 2015-03-08 04:12:51.875 067 12535.88 196.38 54695.03 88888.00 2015-03-08 04:12:52.000 067 12535.80 196.35 54695.00 88888.00 2015-03-08 04:12:52.125 067 12535.80 196.38 54695.00 88888.00 2015-03-08 04:12:52.250 067 12535.83 196.35 54695.03 88888.00 2015-03-08 04:12:52.375 067 12535.85 196.38 54695.05 88888.00 2015-03-08 04:12:52.500 067 12535.88 196.40 54695.05 88888.00 2015-03-08 04:12:52.625 067 12535.90 196.43 54695.05 88888.00 2015-03-08 04:12:52.750 067 12535.85 196.40 54695.05 88888.00 2015-03-08 04:12:52.875 067 12535.83 196.40 54695.05 88888.00 2015-03-08 04:12:53.000 067 12535.88 196.45 54695.05 88888.00 2015-03-08 04:12:53.125 067 12535.90 196.45 54695.03 88888.00 2015-03-08 04:12:53.250 067 12535.80 196.38 54695.03 88888.00 2015-03-08 04:12:53.375 067 12535.77 196.38 54695.00 88888.00 2015-03-08 04:12:53.500 067 12535.75 196.38 54695.00 88888.00 2015-03-08 04:12:53.625 067 12535.77 196.35 54695.03 88888.00 2015-03-08 04:12:53.750 067 12535.80 196.43 54695.03 88888.00 2015-03-08 04:12:53.875 067 12535.80 196.43 54695.05 88888.00 2015-03-08 04:12:54.000 067 12535.85 196.40 54695.03 88888.00 2015-03-08 04:12:54.125 067 12535.90 196.40 54695.00 88888.00 2015-03-08 04:12:54.250 067 12535.88 196.38 54695.00 88888.00 2015-03-08 04:12:54.375 067 12535.85 196.35 54695.03 88888.00 2015-03-08 04:12:54.500 067 12535.80 196.40 54695.05 88888.00 2015-03-08 04:12:54.625 067 12535.80 196.40 54695.03 88888.00 2015-03-08 04:12:54.750 067 12535.70 196.45 54695.00 88888.00 2015-03-08 04:12:54.875 067 12535.62 196.43 54695.03 88888.00 2015-03-08 04:12:55.000 067 12535.65 196.43 54695.00 88888.00 2015-03-08 04:12:55.125 067 12535.73 196.43 54695.03 88888.00 2015-03-08 04:12:55.250 067 12535.75 196.45 54695.00 88888.00 2015-03-08 04:12:55.375 067 12535.77 196.43 54695.00 88888.00 2015-03-08 04:12:55.500 067 12535.75 196.43 54695.00 88888.00 2015-03-08 04:12:55.625 067 12535.75 196.45 54695.03 88888.00 2015-03-08 04:12:55.750 067 12535.80 196.45 54695.00 88888.00 2015-03-08 04:12:55.875 067 12535.80 196.47 54695.00 88888.00 2015-03-08 04:12:56.000 067 12535.83 196.45 54695.00 88888.00 2015-03-08 04:12:56.125 067 12535.80 196.45 54695.03 88888.00 2015-03-08 04:12:56.250 067 12535.90 196.43 54695.03 88888.00 2015-03-08 04:12:56.375 067 12535.83 196.45 54695.03 88888.00 2015-03-08 04:12:56.500 067 12535.80 196.45 54695.03 88888.00 2015-03-08 04:12:56.625 067 12535.85 196.45 54695.03 88888.00 2015-03-08 04:12:56.750 067 12535.88 196.50 54695.05 88888.00 2015-03-08 04:12:56.875 067 12535.85 196.47 54695.00 88888.00 2015-03-08 04:12:57.000 067 12535.77 196.45 54694.97 88888.00 2015-03-08 04:12:57.125 067 12535.83 196.45 54694.97 88888.00 2015-03-08 04:12:57.250 067 12535.80 196.45 54695.00 88888.00 2015-03-08 04:12:57.375 067 12535.80 196.47 54695.00 88888.00 2015-03-08 04:12:57.500 067 12535.73 196.47 54695.00 88888.00 2015-03-08 04:12:57.625 067 12535.70 196.47 54695.00 88888.00 2015-03-08 04:12:57.750 067 12535.70 196.47 54695.00 88888.00 2015-03-08 04:12:57.875 067 12535.77 196.47 54695.00 88888.00 2015-03-08 04:12:58.000 067 12535.85 196.50 54695.00 88888.00 2015-03-08 04:12:58.125 067 12535.85 196.50 54695.00 88888.00 2015-03-08 04:12:58.250 067 12535.83 196.43 54694.97 88888.00 2015-03-08 04:12:58.375 067 12535.88 196.45 54694.95 88888.00 2015-03-08 04:12:58.500 067 12535.80 196.50 54694.95 88888.00 2015-03-08 04:12:58.625 067 12535.73 196.50 54694.97 88888.00 2015-03-08 04:12:58.750 067 12535.77 196.53 54695.00 88888.00 2015-03-08 04:12:58.875 067 12535.77 196.53 54695.00 88888.00 2015-03-08 04:12:59.000 067 12535.77 196.50 54694.97 88888.00 2015-03-08 04:12:59.125 067 12535.80 196.53 54694.97 88888.00 2015-03-08 04:12:59.250 067 12535.80 196.50 54695.00 88888.00 2015-03-08 04:12:59.375 067 12535.83 196.55 54695.00 88888.00 2015-03-08 04:12:59.500 067 12535.73 196.53 54695.00 88888.00 2015-03-08 04:12:59.625 067 12535.75 196.50 54694.97 88888.00 2015-03-08 04:12:59.750 067 12535.77 196.53 54694.95 88888.00 2015-03-08 04:12:59.875 067 12535.75 196.50 54694.97 88888.00 2015-03-08 04:13:00.000 067 12535.75 196.50 54694.95 88888.00 2015-03-08 04:13:00.125 067 12535.80 196.53 54694.97 88888.00 2015-03-08 04:13:00.250 067 12535.80 196.55 54694.97 88888.00 2015-03-08 04:13:00.375 067 12535.80 196.55 54694.97 88888.00 2015-03-08 04:13:00.500 067 12535.75 196.55 54694.97 88888.00 2015-03-08 04:13:00.625 067 12535.67 196.55 54694.97 88888.00 2015-03-08 04:13:00.750 067 12535.62 196.55 54694.97 88888.00 2015-03-08 04:13:00.875 067 12535.70 196.57 54694.97 88888.00 2015-03-08 04:13:01.000 067 12535.73 196.55 54694.97 88888.00 2015-03-08 04:13:01.125 067 12535.70 196.53 54694.97 88888.00 2015-03-08 04:13:01.250 067 12535.65 196.53 54695.00 88888.00 2015-03-08 04:13:01.375 067 12535.62 196.53 54694.95 88888.00 2015-03-08 04:13:01.500 067 12535.65 196.53 54694.95 88888.00 2015-03-08 04:13:01.625 067 12535.65 196.55 54694.95 88888.00 2015-03-08 04:13:01.750 067 12535.62 196.55 54694.97 88888.00 2015-03-08 04:13:01.875 067 12535.62 196.55 54694.97 88888.00 2015-03-08 04:13:02.000 067 12535.75 196.57 54694.97 88888.00 2015-03-08 04:13:02.125 067 12535.83 196.55 54694.95 88888.00 2015-03-08 04:13:02.250 067 12535.75 196.50 54694.97 88888.00 2015-03-08 04:13:02.375 067 12535.75 196.53 54694.95 88888.00 2015-03-08 04:13:02.500 067 12535.75 196.55 54694.95 88888.00 2015-03-08 04:13:02.625 067 12535.70 196.57 54694.97 88888.00 2015-03-08 04:13:02.750 067 12535.70 196.57 54694.95 88888.00 2015-03-08 04:13:02.875 067 12535.70 196.57 54694.95 88888.00 2015-03-08 04:13:03.000 067 12535.75 196.55 54694.93 88888.00 2015-03-08 04:13:03.125 067 12535.75 196.57 54694.95 88888.00 2015-03-08 04:13:03.250 067 12535.73 196.55 54694.95 88888.00 2015-03-08 04:13:03.375 067 12535.77 196.55 54694.97 88888.00 2015-03-08 04:13:03.500 067 12535.77 196.57 54694.95 88888.00 2015-03-08 04:13:03.625 067 12535.77 196.57 54694.95 88888.00 2015-03-08 04:13:03.750 067 12535.80 196.57 54694.95 88888.00 2015-03-08 04:13:03.875 067 12535.83 196.57 54694.95 88888.00 2015-03-08 04:13:04.000 067 12535.83 196.53 54694.93 88888.00 2015-03-08 04:13:04.125 067 12535.77 196.55 54694.95 88888.00 2015-03-08 04:13:04.250 067 12535.77 196.57 54694.95 88888.00 2015-03-08 04:13:04.375 067 12535.80 196.55 54694.95 88888.00 2015-03-08 04:13:04.500 067 12535.70 196.53 54694.93 88888.00 2015-03-08 04:13:04.625 067 12535.67 196.57 54694.95 88888.00 2015-03-08 04:13:04.750 067 12535.73 196.62 54694.97 88888.00 2015-03-08 04:13:04.875 067 12535.77 196.60 54694.97 88888.00 2015-03-08 04:13:05.000 067 12535.75 196.57 54694.93 88888.00 2015-03-08 04:13:05.125 067 12535.70 196.57 54694.93 88888.00 2015-03-08 04:13:05.250 067 12535.65 196.57 54694.97 88888.00 2015-03-08 04:13:05.375 067 12535.65 196.60 54695.00 88888.00 2015-03-08 04:13:05.500 067 12535.58 196.57 54695.00 88888.00 2015-03-08 04:13:05.625 067 12535.58 196.57 54694.95 88888.00 2015-03-08 04:13:05.750 067 12535.67 196.60 54694.93 88888.00 2015-03-08 04:13:05.875 067 12535.70 196.60 54694.95 88888.00 2015-03-08 04:13:06.000 067 12535.62 196.55 54694.90 88888.00 2015-03-08 04:13:06.125 067 12535.60 196.57 54694.95 88888.00 2015-03-08 04:13:06.250 067 12535.60 196.55 54694.95 88888.00 2015-03-08 04:13:06.375 067 12535.70 196.57 54694.95 88888.00 2015-03-08 04:13:06.500 067 12535.73 196.60 54694.93 88888.00 2015-03-08 04:13:06.625 067 12535.67 196.60 54694.93 88888.00 2015-03-08 04:13:06.750 067 12535.65 196.57 54694.93 88888.00 2015-03-08 04:13:06.875 067 12535.62 196.60 54694.95 88888.00 2015-03-08 04:13:07.000 067 12535.67 196.60 54694.95 88888.00 2015-03-08 04:13:07.125 067 12535.67 196.55 54694.95 88888.00 2015-03-08 04:13:07.250 067 12535.73 196.55 54694.93 88888.00 2015-03-08 04:13:07.375 067 12535.75 196.60 54694.97 88888.00 2015-03-08 04:13:07.500 067 12535.73 196.62 54694.93 88888.00 2015-03-08 04:13:07.625 067 12535.75 196.60 54694.95 88888.00 2015-03-08 04:13:07.750 067 12535.73 196.57 54694.93 88888.00 2015-03-08 04:13:07.875 067 12535.62 196.60 54694.90 88888.00 2015-03-08 04:13:08.000 067 12535.62 196.57 54694.88 88888.00 2015-03-08 04:13:08.125 067 12535.73 196.60 54694.90 88888.00 2015-03-08 04:13:08.250 067 12535.75 196.60 54694.93 88888.00 2015-03-08 04:13:08.375 067 12535.77 196.60 54694.93 88888.00 2015-03-08 04:13:08.500 067 12535.75 196.57 54694.95 88888.00 2015-03-08 04:13:08.625 067 12535.70 196.62 54694.95 88888.00 2015-03-08 04:13:08.750 067 12535.65 196.62 54694.95 88888.00 2015-03-08 04:13:08.875 067 12535.62 196.60 54694.95 88888.00 2015-03-08 04:13:09.000 067 12535.58 196.55 54694.93 88888.00 2015-03-08 04:13:09.125 067 12535.52 196.57 54694.93 88888.00 2015-03-08 04:13:09.250 067 12535.60 196.60 54694.95 88888.00 2015-03-08 04:13:09.375 067 12535.62 196.60 54694.95 88888.00 2015-03-08 04:13:09.500 067 12535.60 196.60 54694.95 88888.00 2015-03-08 04:13:09.625 067 12535.55 196.60 54694.95 88888.00 2015-03-08 04:13:09.750 067 12535.58 196.57 54694.95 88888.00 2015-03-08 04:13:09.875 067 12535.55 196.57 54694.93 88888.00 2015-03-08 04:13:10.000 067 12535.55 196.65 54694.93 88888.00 2015-03-08 04:13:10.125 067 12535.50 196.62 54694.93 88888.00 2015-03-08 04:13:10.250 067 12535.52 196.60 54694.93 88888.00 2015-03-08 04:13:10.375 067 12535.62 196.62 54694.93 88888.00 2015-03-08 04:13:10.500 067 12535.58 196.62 54694.93 88888.00 2015-03-08 04:13:10.625 067 12535.48 196.62 54694.93 88888.00 2015-03-08 04:13:10.750 067 12535.48 196.60 54694.90 88888.00 2015-03-08 04:13:10.875 067 12535.50 196.60 54694.90 88888.00 2015-03-08 04:13:11.000 067 12535.48 196.60 54694.90 88888.00 2015-03-08 04:13:11.125 067 12535.52 196.62 54694.90 88888.00 2015-03-08 04:13:11.250 067 12535.55 196.62 54694.93 88888.00 2015-03-08 04:13:11.375 067 12535.60 196.65 54694.93 88888.00 2015-03-08 04:13:11.500 067 12535.55 196.62 54694.93 88888.00 2015-03-08 04:13:11.625 067 12535.55 196.62 54694.93 88888.00 2015-03-08 04:13:11.750 067 12535.60 196.62 54694.95 88888.00 2015-03-08 04:13:11.875 067 12535.58 196.60 54694.90 88888.00 2015-03-08 04:13:12.000 067 12535.60 196.62 54694.90 88888.00 2015-03-08 04:13:12.125 067 12535.55 196.65 54694.90 88888.00 2015-03-08 04:13:12.250 067 12535.52 196.62 54694.90 88888.00 2015-03-08 04:13:12.375 067 12535.55 196.62 54694.88 88888.00 2015-03-08 04:13:12.500 067 12535.52 196.62 54694.93 88888.00 2015-03-08 04:13:12.625 067 12535.58 196.62 54694.93 88888.00 2015-03-08 04:13:12.750 067 12535.62 196.65 54694.90 88888.00 2015-03-08 04:13:12.875 067 12535.62 196.65 54694.90 88888.00 2015-03-08 04:13:13.000 067 12535.62 196.65 54694.88 88888.00 2015-03-08 04:13:13.125 067 12535.60 196.65 54694.90 88888.00 2015-03-08 04:13:13.250 067 12535.50 196.62 54694.90 88888.00 2015-03-08 04:13:13.375 067 12535.45 196.65 54694.93 88888.00 2015-03-08 04:13:13.500 067 12535.48 196.65 54694.90 88888.00 2015-03-08 04:13:13.625 067 12535.50 196.65 54694.93 88888.00 2015-03-08 04:13:13.750 067 12535.50 196.68 54694.90 88888.00 2015-03-08 04:13:13.875 067 12535.52 196.68 54694.90 88888.00 2015-03-08 04:13:14.000 067 12535.52 196.68 54694.88 88888.00 2015-03-08 04:13:14.125 067 12535.52 196.70 54694.90 88888.00 2015-03-08 04:13:14.250 067 12535.55 196.65 54694.88 88888.00 2015-03-08 04:13:14.375 067 12535.50 196.68 54694.88 88888.00 2015-03-08 04:13:14.500 067 12535.48 196.68 54694.88 88888.00 2015-03-08 04:13:14.625 067 12535.45 196.70 54694.90 88888.00 2015-03-08 04:13:14.750 067 12535.42 196.72 54694.90 88888.00 2015-03-08 04:13:14.875 067 12535.42 196.70 54694.90 88888.00 2015-03-08 04:13:15.000 067 12535.50 196.68 54694.90 88888.00 2015-03-08 04:13:15.125 067 12535.50 196.72 54694.93 88888.00 2015-03-08 04:13:15.250 067 12535.50 196.72 54694.90 88888.00 2015-03-08 04:13:15.375 067 12535.45 196.72 54694.90 88888.00 2015-03-08 04:13:15.500 067 12535.40 196.72 54694.85 88888.00 2015-03-08 04:13:15.625 067 12535.50 196.78 54694.88 88888.00 2015-03-08 04:13:15.750 067 12535.48 196.78 54694.88 88888.00 2015-03-08 04:13:15.875 067 12535.48 196.75 54694.88 88888.00 2015-03-08 04:13:16.000 067 12535.42 196.78 54694.85 88888.00 2015-03-08 04:13:16.125 067 12535.42 196.82 54694.85 88888.00 2015-03-08 04:13:16.250 067 12535.40 196.80 54694.85 88888.00 2015-03-08 04:13:16.375 067 12535.48 196.80 54694.88 88888.00 2015-03-08 04:13:16.500 067 12535.50 196.82 54694.90 88888.00 2015-03-08 04:13:16.625 067 12535.45 196.82 54694.88 88888.00 2015-03-08 04:13:16.750 067 12535.40 196.82 54694.88 88888.00 2015-03-08 04:13:16.875 067 12535.35 196.80 54694.88 88888.00 2015-03-08 04:13:17.000 067 12535.35 196.80 54694.85 88888.00 2015-03-08 04:13:17.125 067 12535.38 196.80 54694.82 88888.00 2015-03-08 04:13:17.250 067 12535.27 196.80 54694.88 88888.00 2015-03-08 04:13:17.375 067 12535.35 196.82 54694.88 88888.00 2015-03-08 04:13:17.500 067 12535.38 196.85 54694.88 88888.00 2015-03-08 04:13:17.625 067 12535.38 196.85 54694.85 88888.00 2015-03-08 04:13:17.750 067 12535.40 196.85 54694.85 88888.00 2015-03-08 04:13:17.875 067 12535.45 196.90 54694.88 88888.00 2015-03-08 04:13:18.000 067 12535.58 196.88 54694.82 88888.00 2015-03-08 04:13:18.125 067 12535.58 196.88 54694.85 88888.00 2015-03-08 04:13:18.250 067 12535.55 196.90 54694.82 88888.00 2015-03-08 04:13:18.375 067 12535.45 196.88 54694.82 88888.00 2015-03-08 04:13:18.500 067 12535.40 196.88 54694.82 88888.00 2015-03-08 04:13:18.625 067 12535.42 196.88 54694.82 88888.00 2015-03-08 04:13:18.750 067 12535.45 196.90 54694.85 88888.00 2015-03-08 04:13:18.875 067 12535.52 196.95 54694.85 88888.00 2015-03-08 04:13:19.000 067 12535.55 196.93 54694.85 88888.00 2015-03-08 04:13:19.125 067 12535.55 196.93 54694.88 88888.00 2015-03-08 04:13:19.250 067 12535.50 196.93 54694.88 88888.00 2015-03-08 04:13:19.375 067 12535.58 196.97 54694.85 88888.00 2015-03-08 04:13:19.500 067 12535.48 196.95 54694.85 88888.00 2015-03-08 04:13:19.625 067 12535.38 196.95 54694.85 88888.00 2015-03-08 04:13:19.750 067 12535.40 196.97 54694.82 88888.00 2015-03-08 04:13:19.875 067 12535.45 196.97 54694.85 88888.00 2015-03-08 04:13:20.000 067 12535.50 196.97 54694.85 88888.00 2015-03-08 04:13:20.125 067 12535.52 196.97 54694.88 88888.00 2015-03-08 04:13:20.250 067 12535.50 196.97 54694.85 88888.00 2015-03-08 04:13:20.375 067 12535.50 197.03 54694.82 88888.00 2015-03-08 04:13:20.500 067 12535.45 196.97 54694.82 88888.00 2015-03-08 04:13:20.625 067 12535.52 196.97 54694.80 88888.00 2015-03-08 04:13:20.750 067 12535.55 197.00 54694.82 88888.00 2015-03-08 04:13:20.875 067 12535.55 197.03 54694.82 88888.00 2015-03-08 04:13:21.000 067 12535.55 197.03 54694.80 88888.00 2015-03-08 04:13:21.125 067 12535.50 197.05 54694.82 88888.00 2015-03-08 04:13:21.250 067 12535.45 197.03 54694.82 88888.00 2015-03-08 04:13:21.375 067 12535.52 197.00 54694.80 88888.00 2015-03-08 04:13:21.500 067 12535.50 197.07 54694.85 88888.00 2015-03-08 04:13:21.625 067 12535.48 197.15 54694.82 88888.00 2015-03-08 04:13:21.750 067 12535.50 197.12 54694.85 88888.00 2015-03-08 04:13:21.875 067 12535.48 197.10 54694.82 88888.00 2015-03-08 04:13:22.000 067 12535.50 197.10 54694.80 88888.00 2015-03-08 04:13:22.125 067 12535.50 197.12 54694.80 88888.00 2015-03-08 04:13:22.250 067 12535.45 197.12 54694.82 88888.00 2015-03-08 04:13:22.375 067 12535.50 197.10 54694.80 88888.00 2015-03-08 04:13:22.500 067 12535.55 197.12 54694.82 88888.00 2015-03-08 04:13:22.625 067 12535.55 197.12 54694.80 88888.00 2015-03-08 04:13:22.750 067 12535.42 197.15 54694.78 88888.00 2015-03-08 04:13:22.875 067 12535.42 197.18 54694.80 88888.00 2015-03-08 04:13:23.000 067 12535.42 197.15 54694.80 88888.00 2015-03-08 04:13:23.125 067 12535.38 197.18 54694.82 88888.00 2015-03-08 04:13:23.250 067 12535.38 197.15 54694.80 88888.00 2015-03-08 04:13:23.375 067 12535.38 197.18 54694.80 88888.00 2015-03-08 04:13:23.500 067 12535.33 197.20 54694.80 88888.00 2015-03-08 04:13:23.625 067 12535.33 197.20 54694.80 88888.00 2015-03-08 04:13:23.750 067 12535.33 197.20 54694.78 88888.00 2015-03-08 04:13:23.875 067 12535.35 197.20 54694.78 88888.00 2015-03-08 04:13:24.000 067 12535.38 197.18 54694.75 88888.00 2015-03-08 04:13:24.125 067 12535.42 197.22 54694.78 88888.00 2015-03-08 04:13:24.250 067 12535.45 197.22 54694.72 88888.00 2015-03-08 04:13:24.375 067 12535.48 197.25 54694.75 88888.00 2015-03-08 04:13:24.500 067 12535.48 197.25 54694.75 88888.00 2015-03-08 04:13:24.625 067 12535.45 197.22 54694.75 88888.00 2015-03-08 04:13:24.750 067 12535.42 197.22 54694.70 88888.00 2015-03-08 04:13:24.875 067 12535.38 197.22 54694.70 88888.00 2015-03-08 04:13:25.000 067 12535.40 197.25 54694.72 88888.00 2015-03-08 04:13:25.125 067 12535.42 197.28 54694.75 88888.00 2015-03-08 04:13:25.250 067 12535.50 197.28 54694.72 88888.00 2015-03-08 04:13:25.375 067 12535.48 197.28 54694.70 88888.00 2015-03-08 04:13:25.500 067 12535.45 197.25 54694.72 88888.00 2015-03-08 04:13:25.625 067 12535.45 197.30 54694.72 88888.00 2015-03-08 04:13:25.750 067 12535.40 197.30 54694.75 88888.00 2015-03-08 04:13:25.875 067 12535.42 197.30 54694.75 88888.00 2015-03-08 04:13:26.000 067 12535.42 197.30 54694.72 88888.00 2015-03-08 04:13:26.125 067 12535.50 197.32 54694.72 88888.00 2015-03-08 04:13:26.250 067 12535.50 197.30 54694.72 88888.00 2015-03-08 04:13:26.375 067 12535.48 197.32 54694.72 88888.00 2015-03-08 04:13:26.500 067 12535.48 197.32 54694.70 88888.00 2015-03-08 04:13:26.625 067 12535.38 197.30 54694.70 88888.00 2015-03-08 04:13:26.750 067 12535.35 197.30 54694.70 88888.00 2015-03-08 04:13:26.875 067 12535.42 197.35 54694.68 88888.00 2015-03-08 04:13:27.000 067 12535.50 197.32 54694.65 88888.00 2015-03-08 04:13:27.125 067 12535.58 197.35 54694.70 88888.00 2015-03-08 04:13:27.250 067 12535.55 197.32 54694.70 88888.00 2015-03-08 04:13:27.375 067 12535.52 197.32 54694.70 88888.00 2015-03-08 04:13:27.500 067 12535.48 197.35 54694.72 88888.00 2015-03-08 04:13:27.625 067 12535.48 197.38 54694.75 88888.00 2015-03-08 04:13:27.750 067 12535.55 197.38 54694.72 88888.00 2015-03-08 04:13:27.875 067 12535.50 197.38 54694.72 88888.00 2015-03-08 04:13:28.000 067 12535.50 197.38 54694.68 88888.00 2015-03-08 04:13:28.125 067 12535.52 197.43 54694.72 88888.00 2015-03-08 04:13:28.250 067 12535.58 197.40 54694.75 88888.00 2015-03-08 04:13:28.375 067 12535.55 197.40 54694.72 88888.00 2015-03-08 04:13:28.500 067 12535.58 197.40 54694.68 88888.00 2015-03-08 04:13:28.625 067 12535.55 197.43 54694.68 88888.00 2015-03-08 04:13:28.750 067 12535.60 197.40 54694.70 88888.00 2015-03-08 04:13:28.875 067 12535.58 197.40 54694.70 88888.00 2015-03-08 04:13:29.000 067 12535.50 197.43 54694.70 88888.00 2015-03-08 04:13:29.125 067 12535.50 197.45 54694.68 88888.00 2015-03-08 04:13:29.250 067 12535.45 197.43 54694.70 88888.00 2015-03-08 04:13:29.375 067 12535.45 197.40 54694.68 88888.00 2015-03-08 04:13:29.500 067 12535.48 197.40 54694.68 88888.00 2015-03-08 04:13:29.625 067 12535.55 197.43 54694.70 88888.00 2015-03-08 04:13:29.750 067 12535.55 197.45 54694.70 88888.00 2015-03-08 04:13:29.875 067 12535.58 197.47 54694.70 88888.00 2015-03-08 04:13:30.000 067 12535.58 197.50 54694.68 88888.00 2015-03-08 04:13:30.125 067 12535.58 197.45 54694.70 88888.00 2015-03-08 04:13:30.250 067 12535.55 197.43 54694.68 88888.00 2015-03-08 04:13:30.375 067 12535.65 197.47 54694.68 88888.00 2015-03-08 04:13:30.500 067 12535.67 197.53 54694.70 88888.00 2015-03-08 04:13:30.625 067 12535.67 197.50 54694.68 88888.00 2015-03-08 04:13:30.750 067 12535.62 197.47 54694.68 88888.00 2015-03-08 04:13:30.875 067 12535.58 197.47 54694.65 88888.00 2015-03-08 04:13:31.000 067 12535.65 197.47 54694.62 88888.00 2015-03-08 04:13:31.125 067 12535.62 197.47 54694.62 88888.00 2015-03-08 04:13:31.250 067 12535.58 197.47 54694.65 88888.00 2015-03-08 04:13:31.375 067 12535.62 197.47 54694.68 88888.00 2015-03-08 04:13:31.500 067 12535.67 197.50 54694.70 88888.00 2015-03-08 04:13:31.625 067 12535.73 197.47 54694.68 88888.00 2015-03-08 04:13:31.750 067 12535.67 197.50 54694.68 88888.00 2015-03-08 04:13:31.875 067 12535.70 197.53 54694.68 88888.00 2015-03-08 04:13:32.000 067 12535.75 197.53 54694.62 88888.00 2015-03-08 04:13:32.125 067 12535.73 197.50 54694.62 88888.00 2015-03-08 04:13:32.250 067 12535.67 197.50 54694.65 88888.00 2015-03-08 04:13:32.375 067 12535.62 197.53 54694.65 88888.00 2015-03-08 04:13:32.500 067 12535.65 197.55 54694.68 88888.00 2015-03-08 04:13:32.625 067 12535.70 197.55 54694.68 88888.00 2015-03-08 04:13:32.750 067 12535.70 197.53 54694.65 88888.00 2015-03-08 04:13:32.875 067 12535.70 197.55 54694.62 88888.00 2015-03-08 04:13:33.000 067 12535.73 197.55 54694.62 88888.00 2015-03-08 04:13:33.125 067 12535.67 197.55 54694.65 88888.00 2015-03-08 04:13:33.250 067 12535.70 197.47 54694.62 88888.00 2015-03-08 04:13:33.375 067 12535.83 197.53 54694.65 88888.00 2015-03-08 04:13:33.500 067 12535.83 197.55 54694.65 88888.00 2015-03-08 04:13:33.625 067 12535.77 197.53 54694.65 88888.00 2015-03-08 04:13:33.750 067 12535.70 197.55 54694.68 88888.00 2015-03-08 04:13:33.875 067 12535.67 197.55 54694.68 88888.00 2015-03-08 04:13:34.000 067 12535.70 197.55 54694.65 88888.00 2015-03-08 04:13:34.125 067 12535.70 197.55 54694.65 88888.00 2015-03-08 04:13:34.250 067 12535.70 197.55 54694.62 88888.00 2015-03-08 04:13:34.375 067 12535.73 197.55 54694.65 88888.00 2015-03-08 04:13:34.500 067 12535.75 197.57 54694.62 88888.00 2015-03-08 04:13:34.625 067 12535.73 197.57 54694.62 88888.00 2015-03-08 04:13:34.750 067 12535.70 197.60 54694.62 88888.00 2015-03-08 04:13:34.875 067 12535.73 197.57 54694.62 88888.00 2015-03-08 04:13:35.000 067 12535.70 197.57 54694.60 88888.00 2015-03-08 04:13:35.125 067 12535.77 197.60 54694.65 88888.00 2015-03-08 04:13:35.250 067 12535.80 197.55 54694.65 88888.00 2015-03-08 04:13:35.375 067 12535.73 197.55 54694.68 88888.00 2015-03-08 04:13:35.500 067 12535.70 197.57 54694.62 88888.00 2015-03-08 04:13:35.625 067 12535.70 197.60 54694.62 88888.00 2015-03-08 04:13:35.750 067 12535.67 197.60 54694.65 88888.00 2015-03-08 04:13:35.875 067 12535.70 197.57 54694.62 88888.00 2015-03-08 04:13:36.000 067 12535.70 197.57 54694.62 88888.00 2015-03-08 04:13:36.125 067 12535.67 197.60 54694.60 88888.00 2015-03-08 04:13:36.250 067 12535.58 197.60 54694.60 88888.00 2015-03-08 04:13:36.375 067 12535.62 197.60 54694.57 88888.00 2015-03-08 04:13:36.500 067 12535.73 197.62 54694.57 88888.00 2015-03-08 04:13:36.625 067 12535.67 197.62 54694.60 88888.00 2015-03-08 04:13:36.750 067 12535.67 197.62 54694.62 88888.00 2015-03-08 04:13:36.875 067 12535.67 197.65 54694.60 88888.00 2015-03-08 04:13:37.000 067 12535.65 197.62 54694.57 88888.00 2015-03-08 04:13:37.125 067 12535.65 197.62 54694.60 88888.00 2015-03-08 04:13:37.250 067 12535.65 197.60 54694.60 88888.00 2015-03-08 04:13:37.375 067 12535.73 197.60 54694.62 88888.00 2015-03-08 04:13:37.500 067 12535.70 197.60 54694.62 88888.00 2015-03-08 04:13:37.625 067 12535.67 197.60 54694.62 88888.00 2015-03-08 04:13:37.750 067 12535.70 197.62 54694.65 88888.00 2015-03-08 04:13:37.875 067 12535.73 197.62 54694.62 88888.00 2015-03-08 04:13:38.000 067 12535.77 197.62 54694.57 88888.00 2015-03-08 04:13:38.125 067 12535.77 197.62 54694.60 88888.00 2015-03-08 04:13:38.250 067 12535.80 197.65 54694.62 88888.00 2015-03-08 04:13:38.375 067 12535.83 197.68 54694.62 88888.00 2015-03-08 04:13:38.500 067 12535.77 197.65 54694.60 88888.00 2015-03-08 04:13:38.625 067 12535.77 197.62 54694.60 88888.00 2015-03-08 04:13:38.750 067 12535.80 197.62 54694.62 88888.00 2015-03-08 04:13:38.875 067 12535.77 197.65 54694.62 88888.00 2015-03-08 04:13:39.000 067 12535.75 197.62 54694.57 88888.00 2015-03-08 04:13:39.125 067 12535.65 197.65 54694.60 88888.00 2015-03-08 04:13:39.250 067 12535.67 197.62 54694.57 88888.00 2015-03-08 04:13:39.375 067 12535.70 197.62 54694.62 88888.00 2015-03-08 04:13:39.500 067 12535.67 197.65 54694.60 88888.00 2015-03-08 04:13:39.625 067 12535.62 197.65 54694.60 88888.00 2015-03-08 04:13:39.750 067 12535.62 197.68 54694.60 88888.00 2015-03-08 04:13:39.875 067 12535.70 197.70 54694.60 88888.00 2015-03-08 04:13:40.000 067 12535.65 197.70 54694.57 88888.00 2015-03-08 04:13:40.125 067 12535.67 197.68 54694.60 88888.00 2015-03-08 04:13:40.250 067 12535.70 197.62 54694.60 88888.00 2015-03-08 04:13:40.375 067 12535.73 197.65 54694.60 88888.00 2015-03-08 04:13:40.500 067 12535.70 197.68 54694.55 88888.00 2015-03-08 04:13:40.625 067 12535.65 197.68 54694.55 88888.00 2015-03-08 04:13:40.750 067 12535.67 197.68 54694.57 88888.00 2015-03-08 04:13:40.875 067 12535.67 197.68 54694.60 88888.00 2015-03-08 04:13:41.000 067 12535.62 197.70 54694.57 88888.00 2015-03-08 04:13:41.125 067 12535.62 197.70 54694.57 88888.00 2015-03-08 04:13:41.250 067 12535.67 197.70 54694.62 88888.00 2015-03-08 04:13:41.375 067 12535.70 197.75 54694.62 88888.00 2015-03-08 04:13:41.500 067 12535.70 197.78 54694.62 88888.00 2015-03-08 04:13:41.625 067 12535.73 197.78 54694.60 88888.00 2015-03-08 04:13:41.750 067 12535.65 197.72 54694.57 88888.00 2015-03-08 04:13:41.875 067 12535.67 197.72 54694.57 88888.00 2015-03-08 04:13:42.000 067 12535.75 197.75 54694.57 88888.00 2015-03-08 04:13:42.125 067 12535.77 197.75 54694.57 88888.00 2015-03-08 04:13:42.250 067 12535.73 197.75 54694.57 88888.00 2015-03-08 04:13:42.375 067 12535.70 197.75 54694.57 88888.00 2015-03-08 04:13:42.500 067 12535.73 197.75 54694.55 88888.00 2015-03-08 04:13:42.625 067 12535.70 197.75 54694.55 88888.00 2015-03-08 04:13:42.750 067 12535.65 197.78 54694.55 88888.00 2015-03-08 04:13:42.875 067 12535.67 197.78 54694.57 88888.00 2015-03-08 04:13:43.000 067 12535.65 197.75 54694.53 88888.00 2015-03-08 04:13:43.125 067 12535.65 197.78 54694.55 88888.00 2015-03-08 04:13:43.250 067 12535.75 197.75 54694.57 88888.00 2015-03-08 04:13:43.375 067 12535.83 197.78 54694.55 88888.00 2015-03-08 04:13:43.500 067 12535.77 197.80 54694.55 88888.00 2015-03-08 04:13:43.625 067 12535.70 197.78 54694.55 88888.00 2015-03-08 04:13:43.750 067 12535.70 197.80 54694.57 88888.00 2015-03-08 04:13:43.875 067 12535.67 197.80 54694.55 88888.00 2015-03-08 04:13:44.000 067 12535.67 197.78 54694.53 88888.00 2015-03-08 04:13:44.125 067 12535.73 197.75 54694.55 88888.00 2015-03-08 04:13:44.250 067 12535.77 197.80 54694.57 88888.00 2015-03-08 04:13:44.375 067 12535.77 197.80 54694.55 88888.00 2015-03-08 04:13:44.500 067 12535.75 197.80 54694.55 88888.00 2015-03-08 04:13:44.625 067 12535.70 197.80 54694.55 88888.00 2015-03-08 04:13:44.750 067 12535.67 197.85 54694.55 88888.00 2015-03-08 04:13:44.875 067 12535.75 197.85 54694.55 88888.00 2015-03-08 04:13:45.000 067 12535.75 197.82 54694.55 88888.00 2015-03-08 04:13:45.125 067 12535.77 197.82 54694.57 88888.00 2015-03-08 04:13:45.250 067 12535.77 197.85 54694.57 88888.00 2015-03-08 04:13:45.375 067 12535.77 197.88 54694.55 88888.00 2015-03-08 04:13:45.500 067 12535.73 197.90 54694.53 88888.00 2015-03-08 04:13:45.625 067 12535.77 197.85 54694.53 88888.00 2015-03-08 04:13:45.750 067 12535.80 197.85 54694.53 88888.00 2015-03-08 04:13:45.875 067 12535.73 197.90 54694.53 88888.00 2015-03-08 04:13:46.000 067 12535.73 197.88 54694.50 88888.00 2015-03-08 04:13:46.125 067 12535.75 197.80 54694.50 88888.00 2015-03-08 04:13:46.250 067 12535.77 197.88 54694.53 88888.00 2015-03-08 04:13:46.375 067 12535.77 197.88 54694.50 88888.00 2015-03-08 04:13:46.500 067 12535.85 197.88 54694.50 88888.00 2015-03-08 04:13:46.625 067 12535.85 197.90 54694.53 88888.00 2015-03-08 04:13:46.750 067 12535.83 197.90 54694.53 88888.00 2015-03-08 04:13:46.875 067 12535.85 197.90 54694.53 88888.00 2015-03-08 04:13:47.000 067 12535.85 197.90 54694.53 88888.00 2015-03-08 04:13:47.125 067 12535.80 197.90 54694.53 88888.00 2015-03-08 04:13:47.250 067 12535.80 197.88 54694.53 88888.00 2015-03-08 04:13:47.375 067 12535.90 197.90 54694.50 88888.00 2015-03-08 04:13:47.500 067 12535.85 197.88 54694.50 88888.00 2015-03-08 04:13:47.625 067 12535.80 197.90 54694.47 88888.00 2015-03-08 04:13:47.750 067 12535.77 197.93 54694.47 88888.00 2015-03-08 04:13:47.875 067 12535.85 197.93 54694.50 88888.00 2015-03-08 04:13:48.000 067 12535.92 197.97 54694.50 88888.00 2015-03-08 04:13:48.125 067 12535.85 197.95 54694.53 88888.00 2015-03-08 04:13:48.250 067 12535.85 197.95 54694.50 88888.00 2015-03-08 04:13:48.375 067 12535.88 197.95 54694.47 88888.00 2015-03-08 04:13:48.500 067 12535.80 197.95 54694.47 88888.00 2015-03-08 04:13:48.625 067 12535.77 197.95 54694.47 88888.00 2015-03-08 04:13:48.750 067 12535.83 197.95 54694.50 88888.00 2015-03-08 04:13:48.875 067 12535.83 197.95 54694.47 88888.00 2015-03-08 04:13:49.000 067 12535.85 197.95 54694.47 88888.00 2015-03-08 04:13:49.125 067 12535.83 197.93 54694.47 88888.00 2015-03-08 04:13:49.250 067 12535.85 197.93 54694.45 88888.00 2015-03-08 04:13:49.375 067 12535.88 197.95 54694.47 88888.00 2015-03-08 04:13:49.500 067 12535.98 197.97 54694.45 88888.00 2015-03-08 04:13:49.625 067 12535.92 197.97 54694.47 88888.00 2015-03-08 04:13:49.750 067 12535.92 198.00 54694.50 88888.00 2015-03-08 04:13:49.875 067 12535.92 198.00 54694.47 88888.00 2015-03-08 04:13:50.000 067 12535.92 197.97 54694.45 88888.00 2015-03-08 04:13:50.125 067 12535.98 197.95 54694.45 88888.00 2015-03-08 04:13:50.250 067 12536.00 197.93 54694.47 88888.00 2015-03-08 04:13:50.375 067 12536.05 197.97 54694.47 88888.00 2015-03-08 04:13:50.500 067 12536.05 198.03 54694.45 88888.00 2015-03-08 04:13:50.625 067 12536.02 198.00 54694.45 88888.00 2015-03-08 04:13:50.750 067 12535.98 198.00 54694.45 88888.00 2015-03-08 04:13:50.875 067 12535.98 198.03 54694.47 88888.00 2015-03-08 04:13:51.000 067 12535.98 198.00 54694.45 88888.00 2015-03-08 04:13:51.125 067 12536.00 198.00 54694.47 88888.00 2015-03-08 04:13:51.250 067 12535.95 198.03 54694.50 88888.00 2015-03-08 04:13:51.375 067 12536.00 198.03 54694.47 88888.00 2015-03-08 04:13:51.500 067 12536.02 198.00 54694.45 88888.00 2015-03-08 04:13:51.625 067 12536.02 198.00 54694.45 88888.00 2015-03-08 04:13:51.750 067 12535.98 198.03 54694.47 88888.00 2015-03-08 04:13:51.875 067 12535.92 198.03 54694.45 88888.00 2015-03-08 04:13:52.000 067 12535.88 198.00 54694.45 88888.00 2015-03-08 04:13:52.125 067 12535.92 198.03 54694.45 88888.00 2015-03-08 04:13:52.250 067 12535.92 198.03 54694.47 88888.00 2015-03-08 04:13:52.375 067 12535.98 198.05 54694.45 88888.00 2015-03-08 04:13:52.500 067 12536.00 198.03 54694.45 88888.00 2015-03-08 04:13:52.625 067 12535.95 198.00 54694.43 88888.00 2015-03-08 04:13:52.750 067 12535.92 197.97 54694.47 88888.00 2015-03-08 04:13:52.875 067 12535.98 198.00 54694.45 88888.00 2015-03-08 04:13:53.000 067 12535.98 197.97 54694.43 88888.00 2015-03-08 04:13:53.125 067 12535.98 198.00 54694.45 88888.00 2015-03-08 04:13:53.250 067 12536.00 198.03 54694.45 88888.00 2015-03-08 04:13:53.375 067 12535.98 198.03 54694.43 88888.00 2015-03-08 04:13:53.500 067 12535.95 198.00 54694.43 88888.00 2015-03-08 04:13:53.625 067 12535.95 198.00 54694.43 88888.00 2015-03-08 04:13:53.750 067 12535.95 198.05 54694.45 88888.00 2015-03-08 04:13:53.875 067 12535.92 198.00 54694.43 88888.00 2015-03-08 04:13:54.000 067 12535.95 197.97 54694.43 88888.00 2015-03-08 04:13:54.125 067 12535.98 197.97 54694.43 88888.00 2015-03-08 04:13:54.250 067 12536.00 198.00 54694.43 88888.00 2015-03-08 04:13:54.375 067 12536.00 197.97 54694.43 88888.00 2015-03-08 04:13:54.500 067 12536.00 198.03 54694.43 88888.00 2015-03-08 04:13:54.625 067 12535.98 198.00 54694.43 88888.00 2015-03-08 04:13:54.750 067 12535.95 198.03 54694.45 88888.00 2015-03-08 04:13:54.875 067 12536.00 197.97 54694.43 88888.00 2015-03-08 04:13:55.000 067 12535.98 197.95 54694.43 88888.00 2015-03-08 04:13:55.125 067 12536.00 197.97 54694.43 88888.00 2015-03-08 04:13:55.250 067 12536.02 198.00 54694.40 88888.00 2015-03-08 04:13:55.375 067 12536.08 198.05 54694.43 88888.00 2015-03-08 04:13:55.500 067 12536.08 198.00 54694.40 88888.00 2015-03-08 04:13:55.625 067 12536.00 198.00 54694.40 88888.00 2015-03-08 04:13:55.750 067 12536.02 198.00 54694.43 88888.00 2015-03-08 04:13:55.875 067 12536.02 198.00 54694.43 88888.00 2015-03-08 04:13:56.000 067 12536.08 198.03 54694.40 88888.00 2015-03-08 04:13:56.125 067 12536.10 198.03 54694.40 88888.00 2015-03-08 04:13:56.250 067 12536.08 198.00 54694.40 88888.00 2015-03-08 04:13:56.375 067 12536.08 198.00 54694.40 88888.00 2015-03-08 04:13:56.500 067 12536.10 198.03 54694.43 88888.00 2015-03-08 04:13:56.625 067 12536.08 198.03 54694.43 88888.00 2015-03-08 04:13:56.750 067 12536.05 198.03 54694.43 88888.00 2015-03-08 04:13:56.875 067 12535.98 198.03 54694.43 88888.00 2015-03-08 04:13:57.000 067 12536.02 198.03 54694.43 88888.00 2015-03-08 04:13:57.125 067 12536.05 198.05 54694.43 88888.00 2015-03-08 04:13:57.250 067 12536.05 197.97 54694.40 88888.00 2015-03-08 04:13:57.375 067 12536.00 197.97 54694.40 88888.00 2015-03-08 04:13:57.500 067 12535.98 198.03 54694.40 88888.00 2015-03-08 04:13:57.625 067 12536.05 198.03 54694.43 88888.00 2015-03-08 04:13:57.750 067 12536.08 198.03 54694.43 88888.00 2015-03-08 04:13:57.875 067 12536.08 198.00 54694.40 88888.00 2015-03-08 04:13:58.000 067 12536.10 197.95 54694.38 88888.00 2015-03-08 04:13:58.125 067 12536.10 198.00 54694.40 88888.00 2015-03-08 04:13:58.250 067 12536.02 198.00 54694.40 88888.00 2015-03-08 04:13:58.375 067 12536.10 198.03 54694.43 88888.00 2015-03-08 04:13:58.500 067 12536.10 198.03 54694.40 88888.00 2015-03-08 04:13:58.625 067 12536.12 198.03 54694.40 88888.00 2015-03-08 04:13:58.750 067 12536.15 198.03 54694.43 88888.00 2015-03-08 04:13:58.875 067 12536.15 198.03 54694.40 88888.00 2015-03-08 04:13:59.000 067 12536.10 198.00 54694.40 88888.00 2015-03-08 04:13:59.125 067 12536.12 198.03 54694.43 88888.00 2015-03-08 04:13:59.250 067 12536.10 198.00 54694.43 88888.00 2015-03-08 04:13:59.375 067 12536.12 198.00 54694.43 88888.00 2015-03-08 04:13:59.500 067 12536.10 198.00 54694.40 88888.00 2015-03-08 04:13:59.625 067 12536.17 198.00 54694.40 88888.00 2015-03-08 04:13:59.750 067 12536.25 198.00 54694.40 88888.00 2015-03-08 04:13:59.875 067 12536.23 197.97 54694.38 88888.00 2015-03-08 04:14:00.000 067 12536.17 197.95 54694.35 88888.00 2015-03-08 04:14:00.125 067 12536.15 197.97 54694.38 88888.00 2015-03-08 04:14:00.250 067 12536.12 197.97 54694.40 88888.00 2015-03-08 04:14:00.375 067 12536.15 198.00 54694.38 88888.00 2015-03-08 04:14:00.500 067 12536.15 197.97 54694.40 88888.00 2015-03-08 04:14:00.625 067 12536.17 197.97 54694.40 88888.00 2015-03-08 04:14:00.750 067 12536.15 198.00 54694.40 88888.00 2015-03-08 04:14:00.875 067 12536.12 198.05 54694.40 88888.00 2015-03-08 04:14:01.000 067 12536.12 198.00 54694.40 88888.00 2015-03-08 04:14:01.125 067 12536.10 198.00 54694.43 88888.00 2015-03-08 04:14:01.250 067 12536.08 198.00 54694.40 88888.00 2015-03-08 04:14:01.375 067 12536.12 198.05 54694.43 88888.00 2015-03-08 04:14:01.500 067 12536.25 198.03 54694.43 88888.00 2015-03-08 04:14:01.625 067 12536.25 198.03 54694.40 88888.00 2015-03-08 04:14:01.750 067 12536.20 197.97 54694.43 88888.00 2015-03-08 04:14:01.875 067 12536.15 198.00 54694.43 88888.00 2015-03-08 04:14:02.000 067 12536.20 198.03 54694.40 88888.00 2015-03-08 04:14:02.125 067 12536.20 198.03 54694.43 88888.00 2015-03-08 04:14:02.250 067 12536.20 198.00 54694.40 88888.00 2015-03-08 04:14:02.375 067 12536.23 198.00 54694.40 88888.00 2015-03-08 04:14:02.500 067 12536.33 198.03 54694.40 88888.00 2015-03-08 04:14:02.625 067 12536.38 198.03 54694.43 88888.00 2015-03-08 04:14:02.750 067 12536.35 198.05 54694.40 88888.00 2015-03-08 04:14:02.875 067 12536.27 198.03 54694.40 88888.00 2015-03-08 04:14:03.000 067 12536.23 198.05 54694.38 88888.00 2015-03-08 04:14:03.125 067 12536.23 198.03 54694.35 88888.00 2015-03-08 04:14:03.250 067 12536.25 198.00 54694.38 88888.00 2015-03-08 04:14:03.375 067 12536.30 198.03 54694.40 88888.00 2015-03-08 04:14:03.500 067 12536.35 198.00 54694.38 88888.00 2015-03-08 04:14:03.625 067 12536.35 197.97 54694.38 88888.00 2015-03-08 04:14:03.750 067 12536.38 198.03 54694.40 88888.00 2015-03-08 04:14:03.875 067 12536.45 198.05 54694.38 88888.00 2015-03-08 04:14:04.000 067 12536.40 198.03 54694.38 88888.00 2015-03-08 04:14:04.125 067 12536.35 198.00 54694.40 88888.00 2015-03-08 04:14:04.250 067 12536.33 198.03 54694.40 88888.00 2015-03-08 04:14:04.375 067 12536.35 198.00 54694.40 88888.00 2015-03-08 04:14:04.500 067 12536.33 198.03 54694.40 88888.00 2015-03-08 04:14:04.625 067 12536.38 198.03 54694.40 88888.00 2015-03-08 04:14:04.750 067 12536.33 198.00 54694.43 88888.00 2015-03-08 04:14:04.875 067 12536.27 198.00 54694.40 88888.00 2015-03-08 04:14:05.000 067 12536.27 198.00 54694.40 88888.00 2015-03-08 04:14:05.125 067 12536.30 198.03 54694.40 88888.00 2015-03-08 04:14:05.250 067 12536.25 198.03 54694.43 88888.00 2015-03-08 04:14:05.375 067 12536.27 198.05 54694.43 88888.00 2015-03-08 04:14:05.500 067 12536.27 198.05 54694.43 88888.00 2015-03-08 04:14:05.625 067 12536.27 198.05 54694.43 88888.00 2015-03-08 04:14:05.750 067 12536.25 198.03 54694.40 88888.00 2015-03-08 04:14:05.875 067 12536.25 198.03 54694.40 88888.00 2015-03-08 04:14:06.000 067 12536.38 198.05 54694.40 88888.00 2015-03-08 04:14:06.125 067 12536.33 198.03 54694.40 88888.00 2015-03-08 04:14:06.250 067 12536.30 198.00 54694.40 88888.00 2015-03-08 04:14:06.375 067 12536.27 198.03 54694.38 88888.00 2015-03-08 04:14:06.500 067 12536.23 198.03 54694.38 88888.00 2015-03-08 04:14:06.625 067 12536.27 198.03 54694.40 88888.00 2015-03-08 04:14:06.750 067 12536.30 198.00 54694.40 88888.00 2015-03-08 04:14:06.875 067 12536.35 198.03 54694.40 88888.00 2015-03-08 04:14:07.000 067 12536.38 198.00 54694.40 88888.00 2015-03-08 04:14:07.125 067 12536.30 198.05 54694.40 88888.00 2015-03-08 04:14:07.250 067 12536.23 198.00 54694.40 88888.00 2015-03-08 04:14:07.375 067 12536.30 197.97 54694.38 88888.00 2015-03-08 04:14:07.500 067 12536.35 198.00 54694.40 88888.00 2015-03-08 04:14:07.625 067 12536.33 198.05 54694.40 88888.00 2015-03-08 04:14:07.750 067 12536.23 198.00 54694.43 88888.00 2015-03-08 04:14:07.875 067 12536.23 198.00 54694.40 88888.00 2015-03-08 04:14:08.000 067 12536.25 198.00 54694.38 88888.00 2015-03-08 04:14:08.125 067 12536.27 198.00 54694.38 88888.00 2015-03-08 04:14:08.250 067 12536.25 198.03 54694.43 88888.00 2015-03-08 04:14:08.375 067 12536.27 198.05 54694.43 88888.00 2015-03-08 04:14:08.500 067 12536.30 198.03 54694.43 88888.00 2015-03-08 04:14:08.625 067 12536.33 198.00 54694.40 88888.00 2015-03-08 04:14:08.750 067 12536.27 198.03 54694.40 88888.00 2015-03-08 04:14:08.875 067 12536.25 198.03 54694.40 88888.00 2015-03-08 04:14:09.000 067 12536.27 198.00 54694.40 88888.00 2015-03-08 04:14:09.125 067 12536.30 198.03 54694.38 88888.00 2015-03-08 04:14:09.250 067 12536.27 198.03 54694.43 88888.00 2015-03-08 04:14:09.375 067 12536.27 198.03 54694.45 88888.00 2015-03-08 04:14:09.500 067 12536.25 198.03 54694.43 88888.00 2015-03-08 04:14:09.625 067 12536.27 198.05 54694.45 88888.00 2015-03-08 04:14:09.750 067 12536.30 198.03 54694.43 88888.00 2015-03-08 04:14:09.875 067 12536.38 198.05 54694.43 88888.00 2015-03-08 04:14:10.000 067 12536.40 198.05 54694.40 88888.00 2015-03-08 04:14:10.125 067 12536.42 198.05 54694.40 88888.00 2015-03-08 04:14:10.250 067 12536.38 198.03 54694.40 88888.00 2015-03-08 04:14:10.375 067 12536.30 198.03 54694.38 88888.00 2015-03-08 04:14:10.500 067 12536.33 198.05 54694.38 88888.00 2015-03-08 04:14:10.625 067 12536.30 198.05 54694.35 88888.00 2015-03-08 04:14:10.750 067 12536.27 198.03 54694.35 88888.00 2015-03-08 04:14:10.875 067 12536.27 198.03 54694.38 88888.00 2015-03-08 04:14:11.000 067 12536.30 198.03 54694.38 88888.00 2015-03-08 04:14:11.125 067 12536.35 198.05 54694.38 88888.00 2015-03-08 04:14:11.250 067 12536.30 198.05 54694.35 88888.00 2015-03-08 04:14:11.375 067 12536.38 198.00 54694.38 88888.00 2015-03-08 04:14:11.500 067 12536.35 198.07 54694.43 88888.00 2015-03-08 04:14:11.625 067 12536.35 198.07 54694.40 88888.00 2015-03-08 04:14:11.750 067 12536.35 198.07 54694.40 88888.00 2015-03-08 04:14:11.875 067 12536.38 198.07 54694.40 88888.00 2015-03-08 04:14:12.000 067 12536.42 198.07 54694.40 88888.00 2015-03-08 04:14:12.125 067 12536.33 198.07 54694.38 88888.00 2015-03-08 04:14:12.250 067 12536.23 198.05 54694.38 88888.00 2015-03-08 04:14:12.375 067 12536.27 198.07 54694.38 88888.00 2015-03-08 04:14:12.500 067 12536.30 198.10 54694.38 88888.00 2015-03-08 04:14:12.625 067 12536.27 198.07 54694.35 88888.00 2015-03-08 04:14:12.750 067 12536.25 198.05 54694.38 88888.00 2015-03-08 04:14:12.875 067 12536.30 198.05 54694.38 88888.00 2015-03-08 04:14:13.000 067 12536.35 198.03 54694.35 88888.00 2015-03-08 04:14:13.125 067 12536.42 198.07 54694.38 88888.00 2015-03-08 04:14:13.250 067 12536.33 198.05 54694.38 88888.00 2015-03-08 04:14:13.375 067 12536.27 198.03 54694.38 88888.00 2015-03-08 04:14:13.500 067 12536.27 198.05 54694.38 88888.00 2015-03-08 04:14:13.625 067 12536.27 198.05 54694.40 88888.00 2015-03-08 04:14:13.750 067 12536.30 198.07 54694.40 88888.00 2015-03-08 04:14:13.875 067 12536.33 198.07 54694.38 88888.00 2015-03-08 04:14:14.000 067 12536.38 198.10 54694.38 88888.00 2015-03-08 04:14:14.125 067 12536.42 198.07 54694.40 88888.00 2015-03-08 04:14:14.250 067 12536.40 198.07 54694.38 88888.00 2015-03-08 04:14:14.375 067 12536.35 198.05 54694.35 88888.00 2015-03-08 04:14:14.500 067 12536.27 198.07 54694.38 88888.00 2015-03-08 04:14:14.625 067 12536.23 198.07 54694.38 88888.00 2015-03-08 04:14:14.750 067 12536.25 198.05 54694.38 88888.00 2015-03-08 04:14:14.875 067 12536.38 198.05 54694.38 88888.00 2015-03-08 04:14:15.000 067 12536.38 198.07 54694.35 88888.00 2015-03-08 04:14:15.125 067 12536.40 198.05 54694.38 88888.00 2015-03-08 04:14:15.250 067 12536.38 198.05 54694.38 88888.00 2015-03-08 04:14:15.375 067 12536.38 198.05 54694.38 88888.00 2015-03-08 04:14:15.500 067 12536.40 198.07 54694.38 88888.00 2015-03-08 04:14:15.625 067 12536.38 198.07 54694.35 88888.00 2015-03-08 04:14:15.750 067 12536.35 198.07 54694.38 88888.00 2015-03-08 04:14:15.875 067 12536.33 198.07 54694.35 88888.00 2015-03-08 04:14:16.000 067 12536.33 198.07 54694.35 88888.00 2015-03-08 04:14:16.125 067 12536.30 198.10 54694.38 88888.00 2015-03-08 04:14:16.250 067 12536.35 198.07 54694.40 88888.00 2015-03-08 04:14:16.375 067 12536.40 198.07 54694.40 88888.00 2015-03-08 04:14:16.500 067 12536.40 198.07 54694.38 88888.00 2015-03-08 04:14:16.625 067 12536.38 198.07 54694.38 88888.00 2015-03-08 04:14:16.750 067 12536.35 198.07 54694.38 88888.00 2015-03-08 04:14:16.875 067 12536.38 198.10 54694.38 88888.00 2015-03-08 04:14:17.000 067 12536.42 198.10 54694.32 88888.00 2015-03-08 04:14:17.125 067 12536.42 198.07 54694.35 88888.00 2015-03-08 04:14:17.250 067 12536.42 198.07 54694.38 88888.00 2015-03-08 04:14:17.375 067 12536.45 198.05 54694.38 88888.00 2015-03-08 04:14:17.500 067 12536.48 198.07 54694.35 88888.00 2015-03-08 04:14:17.625 067 12536.45 198.05 54694.35 88888.00 2015-03-08 04:14:17.750 067 12536.40 198.07 54694.38 88888.00 2015-03-08 04:14:17.875 067 12536.38 198.10 54694.38 88888.00 2015-03-08 04:14:18.000 067 12536.42 198.10 54694.32 88888.00 2015-03-08 04:14:18.125 067 12536.45 198.10 54694.32 88888.00 2015-03-08 04:14:18.250 067 12536.45 198.10 54694.35 88888.00 2015-03-08 04:14:18.375 067 12536.50 198.15 54694.38 88888.00 2015-03-08 04:14:18.500 067 12536.55 198.15 54694.35 88888.00 2015-03-08 04:14:18.625 067 12536.55 198.12 54694.32 88888.00 2015-03-08 04:14:18.750 067 12536.55 198.12 54694.38 88888.00 2015-03-08 04:14:18.875 067 12536.48 198.12 54694.38 88888.00 2015-03-08 04:14:19.000 067 12536.48 198.10 54694.38 88888.00 2015-03-08 04:14:19.125 067 12536.50 198.10 54694.35 88888.00 2015-03-08 04:14:19.250 067 12536.50 198.05 54694.35 88888.00 2015-03-08 04:14:19.375 067 12536.50 198.10 54694.35 88888.00 2015-03-08 04:14:19.500 067 12536.50 198.12 54694.35 88888.00 2015-03-08 04:14:19.625 067 12536.50 198.15 54694.40 88888.00 2015-03-08 04:14:19.750 067 12536.48 198.12 54694.40 88888.00 2015-03-08 04:14:19.875 067 12536.45 198.07 54694.35 88888.00 2015-03-08 04:14:20.000 067 12536.45 198.05 54694.30 88888.00 2015-03-08 04:14:20.125 067 12536.52 198.10 54694.32 88888.00 2015-03-08 04:14:20.250 067 12536.55 198.07 54694.35 88888.00 2015-03-08 04:14:20.375 067 12536.58 198.07 54694.38 88888.00 2015-03-08 04:14:20.500 067 12536.52 198.07 54694.38 88888.00 2015-03-08 04:14:20.625 067 12536.52 198.07 54694.38 88888.00 2015-03-08 04:14:20.750 067 12536.45 198.05 54694.35 88888.00 2015-03-08 04:14:20.875 067 12536.48 198.05 54694.32 88888.00 2015-03-08 04:14:21.000 067 12536.62 198.05 54694.32 88888.00 2015-03-08 04:14:21.125 067 12536.65 198.05 54694.35 88888.00 2015-03-08 04:14:21.250 067 12536.58 198.05 54694.35 88888.00 2015-03-08 04:14:21.375 067 12536.60 198.03 54694.38 88888.00 2015-03-08 04:14:21.500 067 12536.62 198.05 54694.38 88888.00 2015-03-08 04:14:21.625 067 12536.65 198.00 54694.35 88888.00 2015-03-08 04:14:21.750 067 12536.65 198.07 54694.38 88888.00 2015-03-08 04:14:21.875 067 12536.58 198.07 54694.35 88888.00 2015-03-08 04:14:22.000 067 12536.65 198.03 54694.32 88888.00 2015-03-08 04:14:22.125 067 12536.70 198.05 54694.32 88888.00 2015-03-08 04:14:22.250 067 12536.70 198.05 54694.38 88888.00 2015-03-08 04:14:22.375 067 12536.70 198.05 54694.38 88888.00 2015-03-08 04:14:22.500 067 12536.73 198.07 54694.35 88888.00 2015-03-08 04:14:22.625 067 12536.73 198.05 54694.35 88888.00 2015-03-08 04:14:22.750 067 12536.73 198.00 54694.32 88888.00 2015-03-08 04:14:22.875 067 12536.62 198.00 54694.32 88888.00 2015-03-08 04:14:23.000 067 12536.67 198.05 54694.35 88888.00 2015-03-08 04:14:23.125 067 12536.70 198.05 54694.35 88888.00 2015-03-08 04:14:23.250 067 12536.70 198.03 54694.32 88888.00 2015-03-08 04:14:23.375 067 12536.73 198.03 54694.30 88888.00 2015-03-08 04:14:23.500 067 12536.67 198.03 54694.32 88888.00 2015-03-08 04:14:23.625 067 12536.67 198.05 54694.32 88888.00 2015-03-08 04:14:23.750 067 12536.67 198.03 54694.30 88888.00 2015-03-08 04:14:23.875 067 12536.65 198.03 54694.30 88888.00 2015-03-08 04:14:24.000 067 12536.62 198.00 54694.30 88888.00 2015-03-08 04:14:24.125 067 12536.67 198.03 54694.32 88888.00 2015-03-08 04:14:24.250 067 12536.73 198.00 54694.32 88888.00 2015-03-08 04:14:24.375 067 12536.77 198.00 54694.32 88888.00 2015-03-08 04:14:24.500 067 12536.80 198.00 54694.32 88888.00 2015-03-08 04:14:24.625 067 12536.77 198.00 54694.35 88888.00 2015-03-08 04:14:24.750 067 12536.75 198.00 54694.35 88888.00 2015-03-08 04:14:24.875 067 12536.75 197.97 54694.35 88888.00 2015-03-08 04:14:25.000 067 12536.75 197.97 54694.30 88888.00 2015-03-08 04:14:25.125 067 12536.75 198.00 54694.32 88888.00 2015-03-08 04:14:25.250 067 12536.75 198.03 54694.32 88888.00 2015-03-08 04:14:25.375 067 12536.75 198.00 54694.35 88888.00 2015-03-08 04:14:25.500 067 12536.80 198.03 54694.35 88888.00 2015-03-08 04:14:25.625 067 12536.83 198.00 54694.32 88888.00 2015-03-08 04:14:25.750 067 12536.92 198.03 54694.35 88888.00 2015-03-08 04:14:25.875 067 12536.85 198.00 54694.32 88888.00 2015-03-08 04:14:26.000 067 12536.77 197.95 54694.30 88888.00 2015-03-08 04:14:26.125 067 12536.75 197.93 54694.32 88888.00 2015-03-08 04:14:26.250 067 12536.75 197.95 54694.30 88888.00 2015-03-08 04:14:26.375 067 12536.80 198.00 54694.32 88888.00 2015-03-08 04:14:26.500 067 12536.83 198.03 54694.32 88888.00 2015-03-08 04:14:26.625 067 12536.85 198.00 54694.35 88888.00 2015-03-08 04:14:26.750 067 12536.80 198.00 54694.30 88888.00 2015-03-08 04:14:26.875 067 12536.77 197.97 54694.32 88888.00 2015-03-08 04:14:27.000 067 12536.77 197.93 54694.32 88888.00 2015-03-08 04:14:27.125 067 12536.85 197.97 54694.35 88888.00 2015-03-08 04:14:27.250 067 12536.77 197.97 54694.35 88888.00 2015-03-08 04:14:27.375 067 12536.80 198.00 54694.38 88888.00 2015-03-08 04:14:27.500 067 12536.83 197.97 54694.35 88888.00 2015-03-08 04:14:27.625 067 12536.80 197.93 54694.35 88888.00 2015-03-08 04:14:27.750 067 12536.80 197.95 54694.35 88888.00 2015-03-08 04:14:27.875 067 12536.85 197.95 54694.38 88888.00 2015-03-08 04:14:28.000 067 12536.88 197.93 54694.35 88888.00 2015-03-08 04:14:28.125 067 12536.85 197.97 54694.32 88888.00 2015-03-08 04:14:28.250 067 12536.85 197.95 54694.32 88888.00 2015-03-08 04:14:28.375 067 12536.85 197.95 54694.28 88888.00 2015-03-08 04:14:28.500 067 12536.88 197.93 54694.28 88888.00 2015-03-08 04:14:28.625 067 12536.92 197.95 54694.30 88888.00 2015-03-08 04:14:28.750 067 12536.88 197.95 54694.32 88888.00 2015-03-08 04:14:28.875 067 12536.83 197.97 54694.32 88888.00 2015-03-08 04:14:29.000 067 12536.83 197.95 54694.32 88888.00 2015-03-08 04:14:29.125 067 12536.83 197.95 54694.30 88888.00 2015-03-08 04:14:29.250 067 12536.77 197.93 54694.32 88888.00 2015-03-08 04:14:29.375 067 12536.80 197.88 54694.32 88888.00 2015-03-08 04:14:29.500 067 12536.80 197.90 54694.32 88888.00 2015-03-08 04:14:29.625 067 12536.85 197.93 54694.30 88888.00 2015-03-08 04:14:29.750 067 12536.88 197.93 54694.32 88888.00 2015-03-08 04:14:29.875 067 12536.92 197.90 54694.32 88888.00 2015-03-08 04:14:30.000 067 12537.00 197.93 54694.32 88888.00 2015-03-08 04:14:30.125 067 12537.00 197.93 54694.32 88888.00 2015-03-08 04:14:30.250 067 12536.92 197.88 54694.30 88888.00 2015-03-08 04:14:30.375 067 12536.98 197.90 54694.30 88888.00 2015-03-08 04:14:30.500 067 12537.00 197.88 54694.25 88888.00 2015-03-08 04:14:30.625 067 12537.00 197.85 54694.28 88888.00 2015-03-08 04:14:30.750 067 12536.95 197.82 54694.30 88888.00 2015-03-08 04:14:30.875 067 12537.00 197.85 54694.30 88888.00 2015-03-08 04:14:31.000 067 12536.98 197.88 54694.30 88888.00 2015-03-08 04:14:31.125 067 12536.95 197.88 54694.32 88888.00 2015-03-08 04:14:31.250 067 12537.02 197.85 54694.30 88888.00 2015-03-08 04:14:31.375 067 12537.05 197.85 54694.28 88888.00 2015-03-08 04:14:31.500 067 12536.95 197.85 54694.30 88888.00 2015-03-08 04:14:31.625 067 12536.92 197.88 54694.28 88888.00 2015-03-08 04:14:31.750 067 12537.02 197.88 54694.28 88888.00 2015-03-08 04:14:31.875 067 12537.05 197.88 54694.30 88888.00 2015-03-08 04:14:32.000 067 12537.02 197.85 54694.32 88888.00 2015-03-08 04:14:32.125 067 12536.98 197.85 54694.38 88888.00 2015-03-08 04:14:32.250 067 12537.02 197.85 54694.35 88888.00 2015-03-08 04:14:32.375 067 12537.08 197.88 54694.32 88888.00 2015-03-08 04:14:32.500 067 12537.15 197.88 54694.32 88888.00 2015-03-08 04:14:32.625 067 12537.17 197.88 54694.32 88888.00 2015-03-08 04:14:32.750 067 12537.10 197.85 54694.30 88888.00 2015-03-08 04:14:32.875 067 12537.08 197.85 54694.32 88888.00 2015-03-08 04:14:33.000 067 12537.15 197.88 54694.30 88888.00 2015-03-08 04:14:33.125 067 12537.17 197.82 54694.32 88888.00 2015-03-08 04:14:33.250 067 12537.15 197.82 54694.32 88888.00 2015-03-08 04:14:33.375 067 12537.20 197.88 54694.32 88888.00 2015-03-08 04:14:33.500 067 12537.08 197.82 54694.30 88888.00 2015-03-08 04:14:33.625 067 12537.08 197.82 54694.32 88888.00 2015-03-08 04:14:33.750 067 12537.15 197.82 54694.30 88888.00 2015-03-08 04:14:33.875 067 12537.15 197.85 54694.32 88888.00 2015-03-08 04:14:34.000 067 12537.10 197.82 54694.32 88888.00 2015-03-08 04:14:34.125 067 12537.08 197.82 54694.35 88888.00 2015-03-08 04:14:34.250 067 12537.12 197.82 54694.32 88888.00 2015-03-08 04:14:34.375 067 12537.12 197.80 54694.32 88888.00 2015-03-08 04:14:34.500 067 12537.08 197.82 54694.35 88888.00 2015-03-08 04:14:34.625 067 12537.15 197.85 54694.35 88888.00 2015-03-08 04:14:34.750 067 12537.17 197.82 54694.32 88888.00 2015-03-08 04:14:34.875 067 12537.15 197.85 54694.30 88888.00 2015-03-08 04:14:35.000 067 12537.12 197.80 54694.28 88888.00 2015-03-08 04:14:35.125 067 12537.17 197.78 54694.30 88888.00 2015-03-08 04:14:35.250 067 12537.15 197.72 54694.32 88888.00 2015-03-08 04:14:35.375 067 12537.20 197.72 54694.35 88888.00 2015-03-08 04:14:35.500 067 12537.23 197.75 54694.35 88888.00 2015-03-08 04:14:35.625 067 12537.23 197.72 54694.35 88888.00 2015-03-08 04:14:35.750 067 12537.20 197.75 54694.32 88888.00 2015-03-08 04:14:35.875 067 12537.17 197.70 54694.32 88888.00 2015-03-08 04:14:36.000 067 12537.15 197.72 54694.32 88888.00 2015-03-08 04:14:36.125 067 12537.17 197.78 54694.32 88888.00 2015-03-08 04:14:36.250 067 12537.17 197.72 54694.35 88888.00 2015-03-08 04:14:36.375 067 12537.17 197.72 54694.35 88888.00 2015-03-08 04:14:36.500 067 12537.17 197.78 54694.35 88888.00 2015-03-08 04:14:36.625 067 12537.23 197.80 54694.38 88888.00 2015-03-08 04:14:36.750 067 12537.25 197.78 54694.38 88888.00 2015-03-08 04:14:36.875 067 12537.23 197.72 54694.35 88888.00 2015-03-08 04:14:37.000 067 12537.17 197.75 54694.35 88888.00 2015-03-08 04:14:37.125 067 12537.05 197.72 54694.38 88888.00 2015-03-08 04:14:37.250 067 12537.02 197.75 54694.35 88888.00 2015-03-08 04:14:37.375 067 12537.12 197.72 54694.35 88888.00 2015-03-08 04:14:37.500 067 12537.12 197.70 54694.35 88888.00 2015-03-08 04:14:37.625 067 12537.15 197.70 54694.38 88888.00 2015-03-08 04:14:37.750 067 12537.17 197.72 54694.38 88888.00 2015-03-08 04:14:37.875 067 12537.15 197.70 54694.38 88888.00 2015-03-08 04:14:38.000 067 12537.12 197.70 54694.35 88888.00 2015-03-08 04:14:38.125 067 12537.10 197.70 54694.38 88888.00 2015-03-08 04:14:38.250 067 12537.12 197.65 54694.38 88888.00 2015-03-08 04:14:38.375 067 12537.17 197.68 54694.40 88888.00 2015-03-08 04:14:38.500 067 12537.17 197.68 54694.40 88888.00 2015-03-08 04:14:38.625 067 12537.12 197.65 54694.38 88888.00 2015-03-08 04:14:38.750 067 12537.12 197.68 54694.38 88888.00 2015-03-08 04:14:38.875 067 12537.15 197.68 54694.40 88888.00 2015-03-08 04:14:39.000 067 12537.20 197.70 54694.38 88888.00 2015-03-08 04:14:39.125 067 12537.20 197.68 54694.38 88888.00 2015-03-08 04:14:39.250 067 12537.23 197.70 54694.38 88888.00 2015-03-08 04:14:39.375 067 12537.23 197.70 54694.35 88888.00 2015-03-08 04:14:39.500 067 12537.15 197.70 54694.38 88888.00 2015-03-08 04:14:39.625 067 12537.12 197.70 54694.40 88888.00 2015-03-08 04:14:39.750 067 12537.17 197.72 54694.40 88888.00 2015-03-08 04:14:39.875 067 12537.17 197.72 54694.38 88888.00 2015-03-08 04:14:40.000 067 12537.20 197.72 54694.35 88888.00 2015-03-08 04:14:40.125 067 12537.23 197.78 54694.43 88888.00 2015-03-08 04:14:40.250 067 12537.17 197.72 54694.40 88888.00 2015-03-08 04:14:40.375 067 12537.17 197.72 54694.40 88888.00 2015-03-08 04:14:40.500 067 12537.20 197.72 54694.40 88888.00 2015-03-08 04:14:40.625 067 12537.20 197.72 54694.40 88888.00 2015-03-08 04:14:40.750 067 12537.15 197.72 54694.40 88888.00 2015-03-08 04:14:40.875 067 12537.12 197.70 54694.38 88888.00 2015-03-08 04:14:41.000 067 12537.12 197.70 54694.35 88888.00 2015-03-08 04:14:41.125 067 12537.17 197.72 54694.38 88888.00 2015-03-08 04:14:41.250 067 12537.12 197.70 54694.43 88888.00 2015-03-08 04:14:41.375 067 12537.17 197.70 54694.40 88888.00 2015-03-08 04:14:41.500 067 12537.17 197.72 54694.38 88888.00 2015-03-08 04:14:41.625 067 12537.17 197.65 54694.38 88888.00 2015-03-08 04:14:41.750 067 12537.12 197.68 54694.35 88888.00 2015-03-08 04:14:41.875 067 12537.10 197.72 54694.40 88888.00 2015-03-08 04:14:42.000 067 12537.17 197.75 54694.40 88888.00 2015-03-08 04:14:42.125 067 12537.20 197.70 54694.40 88888.00 2015-03-08 04:14:42.250 067 12537.20 197.70 54694.38 88888.00 2015-03-08 04:14:42.375 067 12537.20 197.70 54694.38 88888.00 2015-03-08 04:14:42.500 067 12537.20 197.70 54694.40 88888.00 2015-03-08 04:14:42.625 067 12537.12 197.72 54694.40 88888.00 2015-03-08 04:14:42.750 067 12537.12 197.72 54694.40 88888.00 2015-03-08 04:14:42.875 067 12537.15 197.72 54694.38 88888.00 2015-03-08 04:14:43.000 067 12537.17 197.68 54694.40 88888.00 2015-03-08 04:14:43.125 067 12537.23 197.72 54694.43 88888.00 2015-03-08 04:14:43.250 067 12537.20 197.70 54694.43 88888.00 2015-03-08 04:14:43.375 067 12537.17 197.65 54694.40 88888.00 2015-03-08 04:14:43.500 067 12537.23 197.72 54694.43 88888.00 2015-03-08 04:14:43.625 067 12537.23 197.72 54694.43 88888.00 2015-03-08 04:14:43.750 067 12537.25 197.72 54694.43 88888.00 2015-03-08 04:14:43.875 067 12537.20 197.70 54694.40 88888.00 2015-03-08 04:14:44.000 067 12537.15 197.68 54694.40 88888.00 2015-03-08 04:14:44.125 067 12537.17 197.70 54694.40 88888.00 2015-03-08 04:14:44.250 067 12537.15 197.68 54694.40 88888.00 2015-03-08 04:14:44.375 067 12537.17 197.72 54694.40 88888.00 2015-03-08 04:14:44.500 067 12537.17 197.72 54694.43 88888.00 2015-03-08 04:14:44.625 067 12537.20 197.75 54694.43 88888.00 2015-03-08 04:14:44.750 067 12537.15 197.70 54694.43 88888.00 2015-03-08 04:14:44.875 067 12537.10 197.72 54694.45 88888.00 2015-03-08 04:14:45.000 067 12537.12 197.72 54694.43 88888.00 2015-03-08 04:14:45.125 067 12537.15 197.70 54694.40 88888.00 2015-03-08 04:14:45.250 067 12537.12 197.68 54694.43 88888.00 2015-03-08 04:14:45.375 067 12537.15 197.70 54694.43 88888.00 2015-03-08 04:14:45.500 067 12537.12 197.70 54694.45 88888.00 2015-03-08 04:14:45.625 067 12537.17 197.68 54694.43 88888.00 2015-03-08 04:14:45.750 067 12537.23 197.68 54694.43 88888.00 2015-03-08 04:14:45.875 067 12537.20 197.65 54694.43 88888.00 2015-03-08 04:14:46.000 067 12537.15 197.65 54694.40 88888.00 2015-03-08 04:14:46.125 067 12537.20 197.65 54694.45 88888.00 2015-03-08 04:14:46.250 067 12537.27 197.68 54694.45 88888.00 2015-03-08 04:14:46.375 067 12537.27 197.68 54694.45 88888.00 2015-03-08 04:14:46.500 067 12537.23 197.70 54694.43 88888.00 2015-03-08 04:14:46.625 067 12537.27 197.68 54694.43 88888.00 2015-03-08 04:14:46.750 067 12537.35 197.68 54694.45 88888.00 2015-03-08 04:14:46.875 067 12537.30 197.68 54694.43 88888.00 2015-03-08 04:14:47.000 067 12537.33 197.65 54694.40 88888.00 2015-03-08 04:14:47.125 067 12537.33 197.65 54694.40 88888.00 2015-03-08 04:14:47.250 067 12537.27 197.65 54694.40 88888.00 2015-03-08 04:14:47.375 067 12537.27 197.65 54694.43 88888.00 2015-03-08 04:14:47.500 067 12537.27 197.68 54694.38 88888.00 2015-03-08 04:14:47.625 067 12537.33 197.65 54694.40 88888.00 2015-03-08 04:14:47.750 067 12537.27 197.65 54694.40 88888.00 2015-03-08 04:14:47.875 067 12537.23 197.65 54694.40 88888.00 2015-03-08 04:14:48.000 067 12537.27 197.62 54694.40 88888.00 2015-03-08 04:14:48.125 067 12537.30 197.65 54694.43 88888.00 2015-03-08 04:14:48.250 067 12537.27 197.65 54694.43 88888.00 2015-03-08 04:14:48.375 067 12537.30 197.62 54694.43 88888.00 2015-03-08 04:14:48.500 067 12537.27 197.62 54694.40 88888.00 2015-03-08 04:14:48.625 067 12537.27 197.62 54694.43 88888.00 2015-03-08 04:14:48.750 067 12537.33 197.68 54694.43 88888.00 2015-03-08 04:14:48.875 067 12537.30 197.65 54694.40 88888.00 2015-03-08 04:14:49.000 067 12537.25 197.60 54694.40 88888.00 2015-03-08 04:14:49.125 067 12537.25 197.60 54694.43 88888.00 2015-03-08 04:14:49.250 067 12537.27 197.57 54694.45 88888.00 2015-03-08 04:14:49.375 067 12537.30 197.60 54694.45 88888.00 2015-03-08 04:14:49.500 067 12537.27 197.62 54694.43 88888.00 2015-03-08 04:14:49.625 067 12537.27 197.62 54694.43 88888.00 2015-03-08 04:14:49.750 067 12537.33 197.60 54694.45 88888.00 2015-03-08 04:14:49.875 067 12537.38 197.57 54694.43 88888.00 2015-03-08 04:14:50.000 067 12537.38 197.57 54694.43 88888.00 2015-03-08 04:14:50.125 067 12537.35 197.60 54694.40 88888.00 2015-03-08 04:14:50.250 067 12537.35 197.60 54694.43 88888.00 2015-03-08 04:14:50.375 067 12537.42 197.57 54694.43 88888.00 2015-03-08 04:14:50.500 067 12537.45 197.57 54694.43 88888.00 2015-03-08 04:14:50.625 067 12537.48 197.60 54694.43 88888.00 2015-03-08 04:14:50.750 067 12537.45 197.60 54694.43 88888.00 2015-03-08 04:14:50.875 067 12537.40 197.60 54694.40 88888.00 2015-03-08 04:14:51.000 067 12537.40 197.57 54694.40 88888.00 2015-03-08 04:14:51.125 067 12537.45 197.55 54694.40 88888.00 2015-03-08 04:14:51.250 067 12537.45 197.53 54694.43 88888.00 2015-03-08 04:14:51.375 067 12537.48 197.60 54694.43 88888.00 2015-03-08 04:14:51.500 067 12537.42 197.55 54694.43 88888.00 2015-03-08 04:14:51.625 067 12537.33 197.53 54694.40 88888.00 2015-03-08 04:14:51.750 067 12537.38 197.55 54694.43 88888.00 2015-03-08 04:14:51.875 067 12537.45 197.53 54694.43 88888.00 2015-03-08 04:14:52.000 067 12537.50 197.53 54694.40 88888.00 2015-03-08 04:14:52.125 067 12537.55 197.55 54694.43 88888.00 2015-03-08 04:14:52.250 067 12537.52 197.53 54694.40 88888.00 2015-03-08 04:14:52.375 067 12537.50 197.55 54694.40 88888.00 2015-03-08 04:14:52.500 067 12537.48 197.55 54694.40 88888.00 2015-03-08 04:14:52.625 067 12537.55 197.55 54694.40 88888.00 2015-03-08 04:14:52.750 067 12537.55 197.53 54694.40 88888.00 2015-03-08 04:14:52.875 067 12537.52 197.55 54694.43 88888.00 2015-03-08 04:14:53.000 067 12537.50 197.53 54694.40 88888.00 2015-03-08 04:14:53.125 067 12537.58 197.55 54694.40 88888.00 2015-03-08 04:14:53.250 067 12537.58 197.53 54694.40 88888.00 2015-03-08 04:14:53.375 067 12537.60 197.55 54694.43 88888.00 2015-03-08 04:14:53.500 067 12537.58 197.53 54694.43 88888.00 2015-03-08 04:14:53.625 067 12537.58 197.53 54694.43 88888.00 2015-03-08 04:14:53.750 067 12537.52 197.53 54694.40 88888.00 2015-03-08 04:14:53.875 067 12537.50 197.50 54694.40 88888.00 2015-03-08 04:14:54.000 067 12537.58 197.53 54694.40 88888.00 2015-03-08 04:14:54.125 067 12537.60 197.53 54694.43 88888.00 2015-03-08 04:14:54.250 067 12537.55 197.50 54694.43 88888.00 2015-03-08 04:14:54.375 067 12537.58 197.47 54694.40 88888.00 2015-03-08 04:14:54.500 067 12537.60 197.47 54694.40 88888.00 2015-03-08 04:14:54.625 067 12537.60 197.50 54694.40 88888.00 2015-03-08 04:14:54.750 067 12537.60 197.50 54694.40 88888.00 2015-03-08 04:14:54.875 067 12537.62 197.50 54694.40 88888.00 2015-03-08 04:14:55.000 067 12537.62 197.47 54694.40 88888.00 2015-03-08 04:14:55.125 067 12537.60 197.45 54694.40 88888.00 2015-03-08 04:14:55.250 067 12537.60 197.45 54694.40 88888.00 2015-03-08 04:14:55.375 067 12537.62 197.47 54694.40 88888.00 2015-03-08 04:14:55.500 067 12537.60 197.47 54694.40 88888.00 2015-03-08 04:14:55.625 067 12537.62 197.47 54694.40 88888.00 2015-03-08 04:14:55.750 067 12537.65 197.47 54694.40 88888.00 2015-03-08 04:14:55.875 067 12537.65 197.45 54694.40 88888.00 2015-03-08 04:14:56.000 067 12537.58 197.45 54694.38 88888.00 2015-03-08 04:14:56.125 067 12537.50 197.47 54694.40 88888.00 2015-03-08 04:14:56.250 067 12537.58 197.47 54694.43 88888.00 2015-03-08 04:14:56.375 067 12537.60 197.45 54694.43 88888.00 2015-03-08 04:14:56.500 067 12537.58 197.45 54694.40 88888.00 2015-03-08 04:14:56.625 067 12537.58 197.47 54694.43 88888.00 2015-03-08 04:14:56.750 067 12537.60 197.50 54694.43 88888.00 2015-03-08 04:14:56.875 067 12537.62 197.53 54694.45 88888.00 2015-03-08 04:14:57.000 067 12537.67 197.50 54694.45 88888.00 2015-03-08 04:14:57.125 067 12537.67 197.47 54694.43 88888.00 2015-03-08 04:14:57.250 067 12537.62 197.43 54694.40 88888.00 2015-03-08 04:14:57.375 067 12537.60 197.40 54694.43 88888.00 2015-03-08 04:14:57.500 067 12537.58 197.45 54694.43 88888.00 2015-03-08 04:14:57.625 067 12537.52 197.43 54694.45 88888.00 2015-03-08 04:14:57.750 067 12537.50 197.40 54694.43 88888.00 2015-03-08 04:14:57.875 067 12537.48 197.43 54694.43 88888.00 2015-03-08 04:14:58.000 067 12537.55 197.40 54694.45 88888.00 2015-03-08 04:14:58.125 067 12537.55 197.45 54694.45 88888.00 2015-03-08 04:14:58.250 067 12537.52 197.43 54694.45 88888.00 2015-03-08 04:14:58.375 067 12537.55 197.43 54694.45 88888.00 2015-03-08 04:14:58.500 067 12537.52 197.45 54694.47 88888.00 2015-03-08 04:14:58.625 067 12537.58 197.43 54694.47 88888.00 2015-03-08 04:14:58.750 067 12537.62 197.43 54694.47 88888.00 2015-03-08 04:14:58.875 067 12537.65 197.45 54694.47 88888.00 2015-03-08 04:14:59.000 067 12537.62 197.43 54694.43 88888.00 2015-03-08 04:14:59.125 067 12537.55 197.43 54694.45 88888.00 2015-03-08 04:14:59.250 067 12537.50 197.43 54694.45 88888.00 2015-03-08 04:14:59.375 067 12537.42 197.40 54694.47 88888.00 2015-03-08 04:14:59.500 067 12537.42 197.45 54694.50 88888.00 2015-03-08 04:14:59.625 067 12537.45 197.45 54694.47 88888.00 2015-03-08 04:14:59.750 067 12537.48 197.43 54694.45 88888.00 2015-03-08 04:14:59.875 067 12537.45 197.43 54694.43 88888.00 2015-03-08 04:15:00.000 067 12537.38 197.43 54694.45 88888.00 2015-03-08 04:15:00.125 067 12537.33 197.38 54694.47 88888.00 2015-03-08 04:15:00.250 067 12537.35 197.40 54694.47 88888.00 2015-03-08 04:15:00.375 067 12537.42 197.43 54694.50 88888.00 2015-03-08 04:15:00.500 067 12537.45 197.43 54694.50 88888.00 2015-03-08 04:15:00.625 067 12537.42 197.40 54694.50 88888.00 2015-03-08 04:15:00.750 067 12537.40 197.38 54694.47 88888.00 2015-03-08 04:15:00.875 067 12537.42 197.40 54694.53 88888.00 2015-03-08 04:15:01.000 067 12537.38 197.40 54694.50 88888.00 2015-03-08 04:15:01.125 067 12537.38 197.40 54694.50 88888.00 2015-03-08 04:15:01.250 067 12537.38 197.40 54694.53 88888.00 2015-03-08 04:15:01.375 067 12537.48 197.43 54694.50 88888.00 2015-03-08 04:15:01.500 067 12537.40 197.40 54694.50 88888.00 2015-03-08 04:15:01.625 067 12537.33 197.38 54694.50 88888.00 2015-03-08 04:15:01.750 067 12537.35 197.38 54694.53 88888.00 2015-03-08 04:15:01.875 067 12537.30 197.38 54694.53 88888.00 2015-03-08 04:15:02.000 067 12537.30 197.35 54694.50 88888.00 2015-03-08 04:15:02.125 067 12537.27 197.35 54694.53 88888.00 2015-03-08 04:15:02.250 067 12537.30 197.35 54694.55 88888.00 2015-03-08 04:15:02.375 067 12537.30 197.35 54694.53 88888.00 2015-03-08 04:15:02.500 067 12537.23 197.40 54694.55 88888.00 2015-03-08 04:15:02.625 067 12537.20 197.40 54694.57 88888.00 2015-03-08 04:15:02.750 067 12537.17 197.40 54694.55 88888.00 2015-03-08 04:15:02.875 067 12537.23 197.40 54694.55 88888.00 2015-03-08 04:15:03.000 067 12537.33 197.40 54694.55 88888.00 2015-03-08 04:15:03.125 067 12537.25 197.38 54694.57 88888.00 2015-03-08 04:15:03.250 067 12537.17 197.38 54694.57 88888.00 2015-03-08 04:15:03.375 067 12537.15 197.40 54694.57 88888.00 2015-03-08 04:15:03.500 067 12537.17 197.40 54694.60 88888.00 2015-03-08 04:15:03.625 067 12537.25 197.38 54694.60 88888.00 2015-03-08 04:15:03.750 067 12537.25 197.35 54694.60 88888.00 2015-03-08 04:15:03.875 067 12537.10 197.32 54694.57 88888.00 2015-03-08 04:15:04.000 067 12537.05 197.30 54694.55 88888.00 2015-03-08 04:15:04.125 067 12537.08 197.30 54694.55 88888.00 2015-03-08 04:15:04.250 067 12537.10 197.30 54694.57 88888.00 2015-03-08 04:15:04.375 067 12537.15 197.32 54694.60 88888.00 2015-03-08 04:15:04.500 067 12537.17 197.28 54694.60 88888.00 2015-03-08 04:15:04.625 067 12537.17 197.30 54694.57 88888.00 2015-03-08 04:15:04.750 067 12537.20 197.32 54694.57 88888.00 2015-03-08 04:15:04.875 067 12537.15 197.35 54694.55 88888.00 2015-03-08 04:15:05.000 067 12537.10 197.32 54694.57 88888.00 2015-03-08 04:15:05.125 067 12537.08 197.30 54694.57 88888.00 2015-03-08 04:15:05.250 067 12537.00 197.28 54694.60 88888.00 2015-03-08 04:15:05.375 067 12537.10 197.30 54694.60 88888.00 2015-03-08 04:15:05.500 067 12537.12 197.35 54694.60 88888.00 2015-03-08 04:15:05.625 067 12537.12 197.32 54694.60 88888.00 2015-03-08 04:15:05.750 067 12537.10 197.30 54694.60 88888.00 2015-03-08 04:15:05.875 067 12537.08 197.32 54694.60 88888.00 2015-03-08 04:15:06.000 067 12537.10 197.30 54694.57 88888.00 2015-03-08 04:15:06.125 067 12537.08 197.30 54694.60 88888.00 2015-03-08 04:15:06.250 067 12537.02 197.28 54694.60 88888.00 2015-03-08 04:15:06.375 067 12537.00 197.28 54694.57 88888.00 2015-03-08 04:15:06.500 067 12537.05 197.28 54694.57 88888.00 2015-03-08 04:15:06.625 067 12537.05 197.28 54694.57 88888.00 2015-03-08 04:15:06.750 067 12537.08 197.28 54694.60 88888.00 2015-03-08 04:15:06.875 067 12537.10 197.28 54694.60 88888.00 2015-03-08 04:15:07.000 067 12537.15 197.30 54694.60 88888.00 2015-03-08 04:15:07.125 067 12537.12 197.30 54694.62 88888.00 2015-03-08 04:15:07.250 067 12537.05 197.25 54694.62 88888.00 2015-03-08 04:15:07.375 067 12537.12 197.30 54694.65 88888.00 2015-03-08 04:15:07.500 067 12537.17 197.32 54694.65 88888.00 2015-03-08 04:15:07.625 067 12537.12 197.30 54694.65 88888.00 2015-03-08 04:15:07.750 067 12537.10 197.30 54694.65 88888.00 2015-03-08 04:15:07.875 067 12537.10 197.30 54694.62 88888.00 2015-03-08 04:15:08.000 067 12537.08 197.30 54694.57 88888.00 2015-03-08 04:15:08.125 067 12537.05 197.30 54694.60 88888.00 2015-03-08 04:15:08.250 067 12537.05 197.30 54694.62 88888.00 2015-03-08 04:15:08.375 067 12537.08 197.30 54694.62 88888.00 2015-03-08 04:15:08.500 067 12537.02 197.28 54694.62 88888.00 2015-03-08 04:15:08.625 067 12536.98 197.28 54694.60 88888.00 2015-03-08 04:15:08.750 067 12537.00 197.25 54694.60 88888.00 2015-03-08 04:15:08.875 067 12537.02 197.25 54694.62 88888.00 2015-03-08 04:15:09.000 067 12537.05 197.25 54694.60 88888.00 2015-03-08 04:15:09.125 067 12536.98 197.28 54694.60 88888.00 2015-03-08 04:15:09.250 067 12537.05 197.22 54694.60 88888.00 2015-03-08 04:15:09.375 067 12537.08 197.28 54694.57 88888.00 2015-03-08 04:15:09.500 067 12537.02 197.28 54694.60 88888.00 2015-03-08 04:15:09.625 067 12537.02 197.25 54694.62 88888.00 2015-03-08 04:15:09.750 067 12537.12 197.25 54694.62 88888.00 2015-03-08 04:15:09.875 067 12537.08 197.25 54694.62 88888.00 2015-03-08 04:15:10.000 067 12536.98 197.25 54694.62 88888.00 2015-03-08 04:15:10.125 067 12537.02 197.28 54694.65 88888.00 2015-03-08 04:15:10.250 067 12536.92 197.25 54694.60 88888.00 2015-03-08 04:15:10.375 067 12536.98 197.25 54694.62 88888.00 2015-03-08 04:15:10.500 067 12537.02 197.28 54694.62 88888.00 2015-03-08 04:15:10.625 067 12536.98 197.30 54694.65 88888.00 2015-03-08 04:15:10.750 067 12536.92 197.30 54694.68 88888.00 2015-03-08 04:15:10.875 067 12536.95 197.28 54694.65 88888.00 2015-03-08 04:15:11.000 067 12536.92 197.30 54694.65 88888.00 2015-03-08 04:15:11.125 067 12536.92 197.30 54694.62 88888.00 2015-03-08 04:15:11.250 067 12536.90 197.22 54694.62 88888.00 2015-03-08 04:15:11.375 067 12536.92 197.25 54694.62 88888.00 2015-03-08 04:15:11.500 067 12536.92 197.25 54694.65 88888.00 2015-03-08 04:15:11.625 067 12536.92 197.28 54694.62 88888.00 2015-03-08 04:15:11.750 067 12536.92 197.25 54694.65 88888.00 2015-03-08 04:15:11.875 067 12536.98 197.25 54694.68 88888.00 2015-03-08 04:15:12.000 067 12536.95 197.28 54694.65 88888.00 2015-03-08 04:15:12.125 067 12536.95 197.28 54694.68 88888.00 2015-03-08 04:15:12.250 067 12536.95 197.30 54694.68 88888.00 2015-03-08 04:15:12.375 067 12536.95 197.32 54694.68 88888.00 2015-03-08 04:15:12.500 067 12536.95 197.28 54694.68 88888.00 2015-03-08 04:15:12.625 067 12536.95 197.25 54694.68 88888.00 2015-03-08 04:15:12.750 067 12536.95 197.25 54694.72 88888.00 2015-03-08 04:15:12.875 067 12536.95 197.28 54694.72 88888.00 2015-03-08 04:15:13.000 067 12536.90 197.25 54694.65 88888.00 2015-03-08 04:15:13.125 067 12536.85 197.28 54694.70 88888.00 2015-03-08 04:15:13.250 067 12536.85 197.25 54694.72 88888.00 2015-03-08 04:15:13.375 067 12536.92 197.28 54694.72 88888.00 2015-03-08 04:15:13.500 067 12537.00 197.28 54694.72 88888.00 2015-03-08 04:15:13.625 067 12537.08 197.25 54694.78 88888.00 2015-03-08 04:15:13.750 067 12537.05 197.25 54694.78 88888.00 2015-03-08 04:15:13.875 067 12537.02 197.25 54694.75 88888.00 2015-03-08 04:15:14.000 067 12537.05 197.25 54694.70 88888.00 2015-03-08 04:15:14.125 067 12537.05 197.25 54694.70 88888.00 2015-03-08 04:15:14.250 067 12537.02 197.20 54694.70 88888.00 2015-03-08 04:15:14.375 067 12537.02 197.25 54694.70 88888.00 2015-03-08 04:15:14.500 067 12536.98 197.25 54694.70 88888.00 2015-03-08 04:15:14.625 067 12536.95 197.22 54694.70 88888.00 2015-03-08 04:15:14.750 067 12536.98 197.22 54694.70 88888.00 2015-03-08 04:15:14.875 067 12536.95 197.22 54694.70 88888.00 2015-03-08 04:15:15.000 067 12536.95 197.22 54694.70 88888.00 2015-03-08 04:15:15.125 067 12537.02 197.22 54694.70 88888.00 2015-03-08 04:15:15.250 067 12536.98 197.22 54694.68 88888.00 2015-03-08 04:15:15.375 067 12537.00 197.22 54694.70 88888.00 2015-03-08 04:15:15.500 067 12536.98 197.22 54694.72 88888.00 2015-03-08 04:15:15.625 067 12536.92 197.22 54694.72 88888.00 2015-03-08 04:15:15.750 067 12536.90 197.22 54694.72 88888.00 2015-03-08 04:15:15.875 067 12536.90 197.20 54694.70 88888.00 2015-03-08 04:15:16.000 067 12536.95 197.22 54694.70 88888.00 2015-03-08 04:15:16.125 067 12536.92 197.20 54694.70 88888.00 2015-03-08 04:15:16.250 067 12536.95 197.18 54694.75 88888.00 2015-03-08 04:15:16.375 067 12537.05 197.22 54694.72 88888.00 2015-03-08 04:15:16.500 067 12537.10 197.20 54694.70 88888.00 2015-03-08 04:15:16.625 067 12537.02 197.22 54694.70 88888.00 2015-03-08 04:15:16.750 067 12536.92 197.20 54694.70 88888.00 2015-03-08 04:15:16.875 067 12536.95 197.22 54694.70 88888.00 2015-03-08 04:15:17.000 067 12536.98 197.20 54694.68 88888.00 2015-03-08 04:15:17.125 067 12537.00 197.20 54694.70 88888.00 2015-03-08 04:15:17.250 067 12536.92 197.22 54694.70 88888.00 2015-03-08 04:15:17.375 067 12536.88 197.25 54694.68 88888.00 2015-03-08 04:15:17.500 067 12536.88 197.20 54694.68 88888.00 2015-03-08 04:15:17.625 067 12536.90 197.22 54694.68 88888.00 2015-03-08 04:15:17.750 067 12536.92 197.25 54694.68 88888.00 2015-03-08 04:15:17.875 067 12536.88 197.25 54694.70 88888.00 2015-03-08 04:15:18.000 067 12536.85 197.25 54694.70 88888.00 2015-03-08 04:15:18.125 067 12536.90 197.25 54694.70 88888.00 2015-03-08 04:15:18.250 067 12536.98 197.22 54694.70 88888.00 2015-03-08 04:15:18.375 067 12536.98 197.25 54694.70 88888.00 2015-03-08 04:15:18.500 067 12536.90 197.25 54694.70 88888.00 2015-03-08 04:15:18.625 067 12536.98 197.28 54694.72 88888.00 2015-03-08 04:15:18.750 067 12536.95 197.25 54694.72 88888.00 2015-03-08 04:15:18.875 067 12536.90 197.28 54694.70 88888.00 2015-03-08 04:15:19.000 067 12536.83 197.25 54694.68 88888.00 2015-03-08 04:15:19.125 067 12536.80 197.25 54694.70 88888.00 2015-03-08 04:15:19.250 067 12536.83 197.20 54694.72 88888.00 2015-03-08 04:15:19.375 067 12536.83 197.22 54694.70 88888.00 2015-03-08 04:15:19.500 067 12536.83 197.25 54694.72 88888.00 2015-03-08 04:15:19.625 067 12536.90 197.25 54694.72 88888.00 2015-03-08 04:15:19.750 067 12536.95 197.20 54694.72 88888.00 2015-03-08 04:15:19.875 067 12536.92 197.20 54694.70 88888.00 2015-03-08 04:15:20.000 067 12536.85 197.20 54694.72 88888.00 2015-03-08 04:15:20.125 067 12536.88 197.20 54694.72 88888.00 2015-03-08 04:15:20.250 067 12536.88 197.18 54694.72 88888.00 2015-03-08 04:15:20.375 067 12536.90 197.18 54694.70 88888.00 2015-03-08 04:15:20.500 067 12536.88 197.18 54694.72 88888.00 2015-03-08 04:15:20.625 067 12536.90 197.18 54694.75 88888.00 2015-03-08 04:15:20.750 067 12536.88 197.18 54694.78 88888.00 2015-03-08 04:15:20.875 067 12536.85 197.20 54694.80 88888.00 2015-03-08 04:15:21.000 067 12536.83 197.20 54694.78 88888.00 2015-03-08 04:15:21.125 067 12536.83 197.18 54694.78 88888.00 2015-03-08 04:15:21.250 067 12536.80 197.18 54694.80 88888.00 2015-03-08 04:15:21.375 067 12536.80 197.20 54694.78 88888.00 2015-03-08 04:15:21.500 067 12536.83 197.20 54694.78 88888.00 2015-03-08 04:15:21.625 067 12536.83 197.20 54694.80 88888.00 2015-03-08 04:15:21.750 067 12536.83 197.22 54694.80 88888.00 2015-03-08 04:15:21.875 067 12536.80 197.25 54694.80 88888.00 2015-03-08 04:15:22.000 067 12536.80 197.28 54694.75 88888.00 2015-03-08 04:15:22.125 067 12536.77 197.25 54694.75 88888.00 2015-03-08 04:15:22.250 067 12536.70 197.20 54694.78 88888.00 2015-03-08 04:15:22.375 067 12536.75 197.20 54694.80 88888.00 2015-03-08 04:15:22.500 067 12536.80 197.20 54694.80 88888.00 2015-03-08 04:15:22.625 067 12536.77 197.20 54694.78 88888.00 2015-03-08 04:15:22.750 067 12536.73 197.20 54694.80 88888.00 2015-03-08 04:15:22.875 067 12536.77 197.22 54694.80 88888.00 2015-03-08 04:15:23.000 067 12536.83 197.22 54694.80 88888.00 2015-03-08 04:15:23.125 067 12536.77 197.22 54694.82 88888.00 2015-03-08 04:15:23.250 067 12536.70 197.20 54694.82 88888.00 2015-03-08 04:15:23.375 067 12536.73 197.22 54694.80 88888.00 2015-03-08 04:15:23.500 067 12536.75 197.20 54694.80 88888.00 2015-03-08 04:15:23.625 067 12536.75 197.18 54694.82 88888.00 2015-03-08 04:15:23.750 067 12536.77 197.15 54694.82 88888.00 2015-03-08 04:15:23.875 067 12536.77 197.15 54694.80 88888.00 2015-03-08 04:15:24.000 067 12536.73 197.20 54694.80 88888.00 2015-03-08 04:15:24.125 067 12536.73 197.20 54694.80 88888.00 2015-03-08 04:15:24.250 067 12536.73 197.18 54694.82 88888.00 2015-03-08 04:15:24.375 067 12536.77 197.18 54694.80 88888.00 2015-03-08 04:15:24.500 067 12536.75 197.15 54694.82 88888.00 2015-03-08 04:15:24.625 067 12536.75 197.15 54694.78 88888.00 2015-03-08 04:15:24.750 067 12536.73 197.18 54694.78 88888.00 2015-03-08 04:15:24.875 067 12536.77 197.18 54694.82 88888.00 2015-03-08 04:15:25.000 067 12536.75 197.15 54694.78 88888.00 2015-03-08 04:15:25.125 067 12536.77 197.12 54694.80 88888.00 2015-03-08 04:15:25.250 067 12536.77 197.15 54694.80 88888.00 2015-03-08 04:15:25.375 067 12536.73 197.12 54694.80 88888.00 2015-03-08 04:15:25.500 067 12536.67 197.15 54694.82 88888.00 2015-03-08 04:15:25.625 067 12536.65 197.15 54694.82 88888.00 2015-03-08 04:15:25.750 067 12536.73 197.15 54694.82 88888.00 2015-03-08 04:15:25.875 067 12536.77 197.15 54694.82 88888.00 2015-03-08 04:15:26.000 067 12536.77 197.12 54694.80 88888.00 2015-03-08 04:15:26.125 067 12536.70 197.12 54694.82 88888.00 2015-03-08 04:15:26.250 067 12536.65 197.12 54694.82 88888.00 2015-03-08 04:15:26.375 067 12536.62 197.15 54694.82 88888.00 2015-03-08 04:15:26.500 067 12536.67 197.15 54694.82 88888.00 2015-03-08 04:15:26.625 067 12536.65 197.12 54694.82 88888.00 2015-03-08 04:15:26.750 067 12536.65 197.15 54694.82 88888.00 2015-03-08 04:15:26.875 067 12536.70 197.15 54694.85 88888.00 2015-03-08 04:15:27.000 067 12536.67 197.12 54694.82 88888.00 2015-03-08 04:15:27.125 067 12536.70 197.12 54694.85 88888.00 2015-03-08 04:15:27.250 067 12536.65 197.07 54694.82 88888.00 2015-03-08 04:15:27.375 067 12536.65 197.07 54694.80 88888.00 2015-03-08 04:15:27.500 067 12536.67 197.07 54694.80 88888.00 2015-03-08 04:15:27.625 067 12536.67 197.10 54694.80 88888.00 2015-03-08 04:15:27.750 067 12536.67 197.10 54694.85 88888.00 2015-03-08 04:15:27.875 067 12536.62 197.12 54694.85 88888.00 2015-03-08 04:15:28.000 067 12536.62 197.10 54694.85 88888.00 2015-03-08 04:15:28.125 067 12536.65 197.12 54694.88 88888.00 2015-03-08 04:15:28.250 067 12536.67 197.10 54694.88 88888.00 2015-03-08 04:15:28.375 067 12536.75 197.12 54694.85 88888.00 2015-03-08 04:15:28.500 067 12536.75 197.10 54694.85 88888.00 2015-03-08 04:15:28.625 067 12536.67 197.10 54694.88 88888.00 2015-03-08 04:15:28.750 067 12536.62 197.12 54694.88 88888.00 2015-03-08 04:15:28.875 067 12536.62 197.10 54694.82 88888.00 2015-03-08 04:15:29.000 067 12536.62 197.05 54694.82 88888.00 2015-03-08 04:15:29.125 067 12536.65 197.05 54694.85 88888.00 2015-03-08 04:15:29.250 067 12536.58 197.07 54694.88 88888.00 2015-03-08 04:15:29.375 067 12536.58 197.07 54694.90 88888.00 2015-03-08 04:15:29.500 067 12536.60 197.10 54694.90 88888.00 2015-03-08 04:15:29.625 067 12536.58 197.12 54694.93 88888.00 2015-03-08 04:15:29.750 067 12536.55 197.12 54694.93 88888.00 2015-03-08 04:15:29.875 067 12536.55 197.10 54694.90 88888.00 2015-03-08 04:15:30.000 067 12536.55 197.12 54694.90 88888.00 2015-03-08 04:15:30.125 067 12536.50 197.12 54694.90 88888.00 2015-03-08 04:15:30.250 067 12536.50 197.10 54694.90 88888.00 2015-03-08 04:15:30.375 067 12536.58 197.12 54694.88 88888.00 2015-03-08 04:15:30.500 067 12536.58 197.12 54694.90 88888.00 2015-03-08 04:15:30.625 067 12536.52 197.12 54694.90 88888.00 2015-03-08 04:15:30.750 067 12536.52 197.12 54694.93 88888.00 2015-03-08 04:15:30.875 067 12536.52 197.10 54694.93 88888.00 2015-03-08 04:15:31.000 067 12536.45 197.10 54694.90 88888.00 2015-03-08 04:15:31.125 067 12536.40 197.12 54694.90 88888.00 2015-03-08 04:15:31.250 067 12536.35 197.07 54694.90 88888.00 2015-03-08 04:15:31.375 067 12536.40 197.10 54694.88 88888.00 2015-03-08 04:15:31.500 067 12536.45 197.10 54694.90 88888.00 2015-03-08 04:15:31.625 067 12536.48 197.10 54694.90 88888.00 2015-03-08 04:15:31.750 067 12536.42 197.10 54694.88 88888.00 2015-03-08 04:15:31.875 067 12536.42 197.10 54694.93 88888.00 2015-03-08 04:15:32.000 067 12536.40 197.12 54694.90 88888.00 2015-03-08 04:15:32.125 067 12536.30 197.12 54694.93 88888.00 2015-03-08 04:15:32.250 067 12536.27 197.12 54694.90 88888.00 2015-03-08 04:15:32.375 067 12536.30 197.10 54694.93 88888.00 2015-03-08 04:15:32.500 067 12536.35 197.15 54694.95 88888.00 2015-03-08 04:15:32.625 067 12536.38 197.15 54694.95 88888.00 2015-03-08 04:15:32.750 067 12536.30 197.12 54694.90 88888.00 2015-03-08 04:15:32.875 067 12536.27 197.12 54694.93 88888.00 2015-03-08 04:15:33.000 067 12536.25 197.12 54694.95 88888.00 2015-03-08 04:15:33.125 067 12536.27 197.15 54694.95 88888.00 2015-03-08 04:15:33.250 067 12536.27 197.15 54694.93 88888.00 2015-03-08 04:15:33.375 067 12536.27 197.15 54694.93 88888.00 2015-03-08 04:15:33.500 067 12536.23 197.15 54694.95 88888.00 2015-03-08 04:15:33.625 067 12536.20 197.18 54694.93 88888.00 2015-03-08 04:15:33.750 067 12536.23 197.15 54694.93 88888.00 2015-03-08 04:15:33.875 067 12536.25 197.15 54694.93 88888.00 2015-03-08 04:15:34.000 067 12536.25 197.15 54694.90 88888.00 2015-03-08 04:15:34.125 067 12536.27 197.12 54694.95 88888.00 2015-03-08 04:15:34.250 067 12536.27 197.10 54694.90 88888.00 2015-03-08 04:15:34.375 067 12536.27 197.18 54694.90 88888.00 2015-03-08 04:15:34.500 067 12536.25 197.18 54694.90 88888.00 2015-03-08 04:15:34.625 067 12536.15 197.18 54694.90 88888.00 2015-03-08 04:15:34.750 067 12536.08 197.15 54694.90 88888.00 2015-03-08 04:15:34.875 067 12536.10 197.12 54694.90 88888.00 2015-03-08 04:15:35.000 067 12536.17 197.15 54694.90 88888.00 2015-03-08 04:15:35.125 067 12536.17 197.15 54694.93 88888.00 2015-03-08 04:15:35.250 067 12536.12 197.20 54694.93 88888.00 2015-03-08 04:15:35.375 067 12536.15 197.22 54694.90 88888.00 2015-03-08 04:15:35.500 067 12536.08 197.18 54694.93 88888.00 2015-03-08 04:15:35.625 067 12536.00 197.20 54694.93 88888.00 2015-03-08 04:15:35.750 067 12536.00 197.18 54694.93 88888.00 2015-03-08 04:15:35.875 067 12536.08 197.20 54694.93 88888.00 2015-03-08 04:15:36.000 067 12536.12 197.20 54694.93 88888.00 2015-03-08 04:15:36.125 067 12536.05 197.22 54694.95 88888.00 2015-03-08 04:15:36.250 067 12535.98 197.18 54694.93 88888.00 2015-03-08 04:15:36.375 067 12536.05 197.22 54694.95 88888.00 2015-03-08 04:15:36.500 067 12536.08 197.25 54694.95 88888.00 2015-03-08 04:15:36.625 067 12536.05 197.28 54694.95 88888.00 2015-03-08 04:15:36.750 067 12535.98 197.22 54694.93 88888.00 2015-03-08 04:15:36.875 067 12535.90 197.22 54694.93 88888.00 2015-03-08 04:15:37.000 067 12535.95 197.25 54694.95 88888.00 2015-03-08 04:15:37.125 067 12536.00 197.32 54694.97 88888.00 2015-03-08 04:15:37.250 067 12535.98 197.28 54695.00 88888.00 2015-03-08 04:15:37.375 067 12535.98 197.28 54694.95 88888.00 2015-03-08 04:15:37.500 067 12535.95 197.28 54694.93 88888.00 2015-03-08 04:15:37.625 067 12535.92 197.25 54694.95 88888.00 2015-03-08 04:15:37.750 067 12535.92 197.28 54694.97 88888.00 2015-03-08 04:15:37.875 067 12535.83 197.28 54695.00 88888.00 2015-03-08 04:15:38.000 067 12535.80 197.28 54694.97 88888.00 2015-03-08 04:15:38.125 067 12535.75 197.25 54694.97 88888.00 2015-03-08 04:15:38.250 067 12535.75 197.25 54695.00 88888.00 2015-03-08 04:15:38.375 067 12535.85 197.30 54695.00 88888.00 2015-03-08 04:15:38.500 067 12535.88 197.30 54695.00 88888.00 2015-03-08 04:15:38.625 067 12535.88 197.32 54695.00 88888.00 2015-03-08 04:15:38.750 067 12535.85 197.35 54695.00 88888.00 2015-03-08 04:15:38.875 067 12535.80 197.32 54695.03 88888.00 2015-03-08 04:15:39.000 067 12535.77 197.35 54695.00 88888.00 2015-03-08 04:15:39.125 067 12535.80 197.32 54695.00 88888.00 2015-03-08 04:15:39.250 067 12535.83 197.30 54695.00 88888.00 2015-03-08 04:15:39.375 067 12535.88 197.32 54695.00 88888.00 2015-03-08 04:15:39.500 067 12535.85 197.32 54695.03 88888.00 2015-03-08 04:15:39.625 067 12535.88 197.35 54695.00 88888.00 2015-03-08 04:15:39.750 067 12535.88 197.35 54695.00 88888.00 2015-03-08 04:15:39.875 067 12535.83 197.35 54694.97 88888.00 2015-03-08 04:15:40.000 067 12535.85 197.35 54695.03 88888.00 2015-03-08 04:15:40.125 067 12535.85 197.35 54695.05 88888.00 2015-03-08 04:15:40.250 067 12535.77 197.32 54695.07 88888.00 2015-03-08 04:15:40.375 067 12535.83 197.38 54695.07 88888.00 2015-03-08 04:15:40.500 067 12535.80 197.38 54695.05 88888.00 2015-03-08 04:15:40.625 067 12535.73 197.38 54695.05 88888.00 2015-03-08 04:15:40.750 067 12535.70 197.40 54695.03 88888.00 2015-03-08 04:15:40.875 067 12535.67 197.40 54695.05 88888.00 2015-03-08 04:15:41.000 067 12535.70 197.40 54695.07 88888.00 2015-03-08 04:15:41.125 067 12535.67 197.43 54695.07 88888.00 2015-03-08 04:15:41.250 067 12535.62 197.40 54695.10 88888.00 2015-03-08 04:15:41.375 067 12535.65 197.43 54695.07 88888.00 2015-03-08 04:15:41.500 067 12535.70 197.40 54695.05 88888.00 2015-03-08 04:15:41.625 067 12535.70 197.45 54695.03 88888.00 2015-03-08 04:15:41.750 067 12535.60 197.47 54695.03 88888.00 2015-03-08 04:15:41.875 067 12535.62 197.45 54695.03 88888.00 2015-03-08 04:15:42.000 067 12535.62 197.43 54695.03 88888.00 2015-03-08 04:15:42.125 067 12535.73 197.47 54695.05 88888.00 2015-03-08 04:15:42.250 067 12535.70 197.47 54695.03 88888.00 2015-03-08 04:15:42.375 067 12535.65 197.47 54695.05 88888.00 2015-03-08 04:15:42.500 067 12535.70 197.47 54695.03 88888.00 2015-03-08 04:15:42.625 067 12535.75 197.47 54695.03 88888.00 2015-03-08 04:15:42.750 067 12535.75 197.50 54695.03 88888.00 2015-03-08 04:15:42.875 067 12535.67 197.50 54695.03 88888.00 2015-03-08 04:15:43.000 067 12535.62 197.50 54695.00 88888.00 2015-03-08 04:15:43.125 067 12535.62 197.50 54695.05 88888.00 2015-03-08 04:15:43.250 067 12535.62 197.47 54695.03 88888.00 2015-03-08 04:15:43.375 067 12535.65 197.50 54695.05 88888.00 2015-03-08 04:15:43.500 067 12535.67 197.50 54695.05 88888.00 2015-03-08 04:15:43.625 067 12535.65 197.47 54695.03 88888.00 2015-03-08 04:15:43.750 067 12535.70 197.50 54695.00 88888.00 2015-03-08 04:15:43.875 067 12535.70 197.53 54694.97 88888.00 2015-03-08 04:15:44.000 067 12535.65 197.55 54695.00 88888.00 2015-03-08 04:15:44.125 067 12535.65 197.55 54695.00 88888.00 2015-03-08 04:15:44.250 067 12535.65 197.53 54695.00 88888.00 2015-03-08 04:15:44.375 067 12535.67 197.53 54695.03 88888.00 2015-03-08 04:15:44.500 067 12535.65 197.55 54695.03 88888.00 2015-03-08 04:15:44.625 067 12535.62 197.55 54695.05 88888.00 2015-03-08 04:15:44.750 067 12535.58 197.55 54695.03 88888.00 2015-03-08 04:15:44.875 067 12535.62 197.55 54695.00 88888.00 2015-03-08 04:15:45.000 067 12535.65 197.55 54695.00 88888.00 2015-03-08 04:15:45.125 067 12535.67 197.57 54695.03 88888.00 2015-03-08 04:15:45.250 067 12535.62 197.55 54695.03 88888.00 2015-03-08 04:15:45.375 067 12535.58 197.55 54695.00 88888.00 2015-03-08 04:15:45.500 067 12535.50 197.55 54695.00 88888.00 2015-03-08 04:15:45.625 067 12535.55 197.57 54695.03 88888.00 2015-03-08 04:15:45.750 067 12535.62 197.60 54695.03 88888.00 2015-03-08 04:15:45.875 067 12535.62 197.60 54695.00 88888.00 2015-03-08 04:15:46.000 067 12535.62 197.62 54695.00 88888.00 2015-03-08 04:15:46.125 067 12535.67 197.62 54695.05 88888.00 2015-03-08 04:15:46.250 067 12535.73 197.57 54695.05 88888.00 2015-03-08 04:15:46.375 067 12535.77 197.60 54695.03 88888.00 2015-03-08 04:15:46.500 067 12535.83 197.62 54695.03 88888.00 2015-03-08 04:15:46.625 067 12535.77 197.62 54695.03 88888.00 2015-03-08 04:15:46.750 067 12535.70 197.65 54695.05 88888.00 2015-03-08 04:15:46.875 067 12535.67 197.65 54695.03 88888.00 2015-03-08 04:15:47.000 067 12535.65 197.68 54695.00 88888.00 2015-03-08 04:15:47.125 067 12535.62 197.68 54695.03 88888.00 2015-03-08 04:15:47.250 067 12535.58 197.65 54695.00 88888.00 2015-03-08 04:15:47.375 067 12535.67 197.68 54695.03 88888.00 2015-03-08 04:15:47.500 067 12535.73 197.68 54695.03 88888.00 2015-03-08 04:15:47.625 067 12535.65 197.62 54695.00 88888.00 2015-03-08 04:15:47.750 067 12535.62 197.65 54695.00 88888.00 2015-03-08 04:15:47.875 067 12535.62 197.68 54695.00 88888.00 2015-03-08 04:15:48.000 067 12535.65 197.68 54695.00 88888.00 2015-03-08 04:15:48.125 067 12535.67 197.70 54695.00 88888.00 2015-03-08 04:15:48.250 067 12535.62 197.70 54695.00 88888.00 2015-03-08 04:15:48.375 067 12535.60 197.70 54695.00 88888.00 2015-03-08 04:15:48.500 067 12535.62 197.68 54694.97 88888.00 2015-03-08 04:15:48.625 067 12535.67 197.68 54695.00 88888.00 2015-03-08 04:15:48.750 067 12535.70 197.68 54695.03 88888.00 2015-03-08 04:15:48.875 067 12535.65 197.70 54695.03 88888.00 2015-03-08 04:15:49.000 067 12535.67 197.72 54695.00 88888.00 2015-03-08 04:15:49.125 067 12535.65 197.70 54694.97 88888.00 2015-03-08 04:15:49.250 067 12535.62 197.70 54695.00 88888.00 2015-03-08 04:15:49.375 067 12535.60 197.75 54695.03 88888.00 2015-03-08 04:15:49.500 067 12535.60 197.78 54695.05 88888.00 2015-03-08 04:15:49.625 067 12535.55 197.72 54695.03 88888.00 2015-03-08 04:15:49.750 067 12535.52 197.70 54695.03 88888.00 2015-03-08 04:15:49.875 067 12535.60 197.70 54695.03 88888.00 2015-03-08 04:15:50.000 067 12535.60 197.72 54695.03 88888.00 2015-03-08 04:15:50.125 067 12535.55 197.75 54695.05 88888.00 2015-03-08 04:15:50.250 067 12535.45 197.70 54695.07 88888.00 2015-03-08 04:15:50.375 067 12535.50 197.72 54695.07 88888.00 2015-03-08 04:15:50.500 067 12535.52 197.75 54695.05 88888.00 2015-03-08 04:15:50.625 067 12535.58 197.75 54695.07 88888.00 2015-03-08 04:15:50.750 067 12535.60 197.75 54695.05 88888.00 2015-03-08 04:15:50.875 067 12535.60 197.75 54695.05 88888.00 2015-03-08 04:15:51.000 067 12535.58 197.72 54695.03 88888.00 2015-03-08 04:15:51.125 067 12535.58 197.75 54695.07 88888.00 2015-03-08 04:15:51.250 067 12535.50 197.72 54695.10 88888.00 2015-03-08 04:15:51.375 067 12535.50 197.75 54695.07 88888.00 2015-03-08 04:15:51.500 067 12535.55 197.75 54695.07 88888.00 2015-03-08 04:15:51.625 067 12535.60 197.75 54695.07 88888.00 2015-03-08 04:15:51.750 067 12535.60 197.78 54695.05 88888.00 2015-03-08 04:15:51.875 067 12535.62 197.80 54695.07 88888.00 2015-03-08 04:15:52.000 067 12535.73 197.78 54695.05 88888.00 2015-03-08 04:15:52.125 067 12535.75 197.78 54695.05 88888.00 2015-03-08 04:15:52.250 067 12535.73 197.78 54695.07 88888.00 2015-03-08 04:15:52.375 067 12535.65 197.78 54695.05 88888.00 2015-03-08 04:15:52.500 067 12535.60 197.72 54695.07 88888.00 2015-03-08 04:15:52.625 067 12535.58 197.72 54695.05 88888.00 2015-03-08 04:15:52.750 067 12535.55 197.78 54695.03 88888.00 2015-03-08 04:15:52.875 067 12535.50 197.78 54695.00 88888.00 2015-03-08 04:15:53.000 067 12535.45 197.78 54695.03 88888.00 2015-03-08 04:15:53.125 067 12535.50 197.80 54695.05 88888.00 2015-03-08 04:15:53.250 067 12535.58 197.75 54695.03 88888.00 2015-03-08 04:15:53.375 067 12535.62 197.78 54695.03 88888.00 2015-03-08 04:15:53.500 067 12535.60 197.78 54695.05 88888.00 2015-03-08 04:15:53.625 067 12535.52 197.78 54695.05 88888.00 2015-03-08 04:15:53.750 067 12535.58 197.78 54695.03 88888.00 2015-03-08 04:15:53.875 067 12535.50 197.80 54695.00 88888.00 2015-03-08 04:15:54.000 067 12535.52 197.78 54694.97 88888.00 2015-03-08 04:15:54.125 067 12535.52 197.82 54694.95 88888.00 2015-03-08 04:15:54.250 067 12535.52 197.82 54695.00 88888.00 2015-03-08 04:15:54.375 067 12535.50 197.80 54695.00 88888.00 2015-03-08 04:15:54.500 067 12535.45 197.78 54695.00 88888.00 2015-03-08 04:15:54.625 067 12535.52 197.80 54694.97 88888.00 2015-03-08 04:15:54.750 067 12535.52 197.82 54695.00 88888.00 2015-03-08 04:15:54.875 067 12535.55 197.82 54695.00 88888.00 2015-03-08 04:15:55.000 067 12535.52 197.75 54694.97 88888.00 2015-03-08 04:15:55.125 067 12535.48 197.78 54695.00 88888.00 2015-03-08 04:15:55.250 067 12535.42 197.78 54695.00 88888.00 2015-03-08 04:15:55.375 067 12535.50 197.80 54694.97 88888.00 2015-03-08 04:15:55.500 067 12535.50 197.78 54694.97 88888.00 2015-03-08 04:15:55.625 067 12535.55 197.80 54695.00 88888.00 2015-03-08 04:15:55.750 067 12535.55 197.82 54695.00 88888.00 2015-03-08 04:15:55.875 067 12535.55 197.80 54694.97 88888.00 2015-03-08 04:15:56.000 067 12535.55 197.82 54694.97 88888.00 2015-03-08 04:15:56.125 067 12535.58 197.80 54694.97 88888.00 2015-03-08 04:15:56.250 067 12535.52 197.80 54694.97 88888.00 2015-03-08 04:15:56.375 067 12535.45 197.80 54694.97 88888.00 2015-03-08 04:15:56.500 067 12535.48 197.85 54695.00 88888.00 2015-03-08 04:15:56.625 067 12535.45 197.82 54695.03 88888.00 2015-03-08 04:15:56.750 067 12535.48 197.82 54695.03 88888.00 2015-03-08 04:15:56.875 067 12535.45 197.82 54694.97 88888.00 2015-03-08 04:15:57.000 067 12535.45 197.82 54694.97 88888.00 2015-03-08 04:15:57.125 067 12535.48 197.85 54695.00 88888.00 2015-03-08 04:15:57.250 067 12535.48 197.80 54695.00 88888.00 2015-03-08 04:15:57.375 067 12535.48 197.78 54695.00 88888.00 2015-03-08 04:15:57.500 067 12535.42 197.80 54695.00 88888.00 2015-03-08 04:15:57.625 067 12535.45 197.80 54695.03 88888.00 2015-03-08 04:15:57.750 067 12535.40 197.80 54695.05 88888.00 2015-03-08 04:15:57.875 067 12535.35 197.82 54695.05 88888.00 2015-03-08 04:15:58.000 067 12535.30 197.80 54695.03 88888.00 2015-03-08 04:15:58.125 067 12535.42 197.85 54695.05 88888.00 2015-03-08 04:15:58.250 067 12535.42 197.85 54695.03 88888.00 2015-03-08 04:15:58.375 067 12535.45 197.80 54695.05 88888.00 2015-03-08 04:15:58.500 067 12535.48 197.75 54695.07 88888.00 2015-03-08 04:15:58.625 067 12535.50 197.78 54695.05 88888.00 2015-03-08 04:15:58.750 067 12535.50 197.78 54695.05 88888.00 2015-03-08 04:15:58.875 067 12535.45 197.80 54695.05 88888.00 2015-03-08 04:15:59.000 067 12535.45 197.80 54695.05 88888.00 2015-03-08 04:15:59.125 067 12535.40 197.80 54695.10 88888.00 2015-03-08 04:15:59.250 067 12535.40 197.82 54695.12 88888.00 2015-03-08 04:15:59.375 067 12535.45 197.85 54695.10 88888.00 2015-03-08 04:15:59.500 067 12535.48 197.85 54695.05 88888.00 2015-03-08 04:15:59.625 067 12535.45 197.80 54695.10 88888.00 2015-03-08 04:15:59.750 067 12535.42 197.75 54695.07 88888.00 2015-03-08 04:15:59.875 067 12535.40 197.75 54695.10 88888.00 2015-03-08 04:16:00.000 067 12535.45 197.75 54695.07 88888.00 2015-03-08 04:16:00.125 067 12535.42 197.80 54695.10 88888.00 2015-03-08 04:16:00.250 067 12535.33 197.78 54695.10 88888.00 2015-03-08 04:16:00.375 067 12535.35 197.75 54695.07 88888.00 2015-03-08 04:16:00.500 067 12535.33 197.78 54695.05 88888.00 2015-03-08 04:16:00.625 067 12535.33 197.78 54695.07 88888.00 2015-03-08 04:16:00.750 067 12535.40 197.78 54695.07 88888.00 2015-03-08 04:16:00.875 067 12535.42 197.80 54695.05 88888.00 2015-03-08 04:16:01.000 067 12535.35 197.80 54695.05 88888.00 2015-03-08 04:16:01.125 067 12535.30 197.78 54695.05 88888.00 2015-03-08 04:16:01.250 067 12535.23 197.75 54695.10 88888.00 2015-03-08 04:16:01.375 067 12535.25 197.75 54695.10 88888.00 2015-03-08 04:16:01.500 067 12535.30 197.78 54695.12 88888.00 2015-03-08 04:16:01.625 067 12535.35 197.75 54695.10 88888.00 2015-03-08 04:16:01.750 067 12535.35 197.78 54695.10 88888.00 2015-03-08 04:16:01.875 067 12535.33 197.78 54695.10 88888.00 2015-03-08 04:16:02.000 067 12535.33 197.78 54695.07 88888.00 2015-03-08 04:16:02.125 067 12535.35 197.78 54695.07 88888.00 2015-03-08 04:16:02.250 067 12535.27 197.75 54695.07 88888.00 2015-03-08 04:16:02.375 067 12535.30 197.72 54695.07 88888.00 2015-03-08 04:16:02.500 067 12535.33 197.72 54695.07 88888.00 2015-03-08 04:16:02.625 067 12535.38 197.70 54695.05 88888.00 2015-03-08 04:16:02.750 067 12535.38 197.75 54695.07 88888.00 2015-03-08 04:16:02.875 067 12535.40 197.72 54695.10 88888.00 2015-03-08 04:16:03.000 067 12535.40 197.72 54695.07 88888.00 2015-03-08 04:16:03.125 067 12535.35 197.72 54695.07 88888.00 2015-03-08 04:16:03.250 067 12535.33 197.70 54695.05 88888.00 2015-03-08 04:16:03.375 067 12535.40 197.72 54695.05 88888.00 2015-03-08 04:16:03.500 067 12535.40 197.70 54695.03 88888.00 2015-03-08 04:16:03.625 067 12535.35 197.70 54695.05 88888.00 2015-03-08 04:16:03.750 067 12535.40 197.72 54695.05 88888.00 2015-03-08 04:16:03.875 067 12535.38 197.70 54695.05 88888.00 2015-03-08 04:16:04.000 067 12535.35 197.72 54695.05 88888.00 2015-03-08 04:16:04.125 067 12535.35 197.75 54695.05 88888.00 2015-03-08 04:16:04.250 067 12535.38 197.70 54695.05 88888.00 2015-03-08 04:16:04.375 067 12535.35 197.70 54695.03 88888.00 2015-03-08 04:16:04.500 067 12535.33 197.78 54695.05 88888.00 2015-03-08 04:16:04.625 067 12535.30 197.78 54695.05 88888.00 2015-03-08 04:16:04.750 067 12535.27 197.70 54695.05 88888.00 2015-03-08 04:16:04.875 067 12535.30 197.70 54695.05 88888.00 2015-03-08 04:16:05.000 067 12535.30 197.72 54695.05 88888.00 2015-03-08 04:16:05.125 067 12535.30 197.78 54695.03 88888.00 2015-03-08 04:16:05.250 067 12535.25 197.72 54695.03 88888.00 2015-03-08 04:16:05.375 067 12535.33 197.75 54695.00 88888.00 2015-03-08 04:16:05.500 067 12535.40 197.75 54695.03 88888.00 2015-03-08 04:16:05.625 067 12535.38 197.78 54695.00 88888.00 2015-03-08 04:16:05.750 067 12535.25 197.78 54695.00 88888.00 2015-03-08 04:16:05.875 067 12535.23 197.75 54695.00 88888.00 2015-03-08 04:16:06.000 067 12535.27 197.75 54694.97 88888.00 2015-03-08 04:16:06.125 067 12535.30 197.78 54695.03 88888.00 2015-03-08 04:16:06.250 067 12535.30 197.80 54695.07 88888.00 2015-03-08 04:16:06.375 067 12535.25 197.80 54695.05 88888.00 2015-03-08 04:16:06.500 067 12535.27 197.80 54695.00 88888.00 2015-03-08 04:16:06.625 067 12535.27 197.78 54695.00 88888.00 2015-03-08 04:16:06.750 067 12535.27 197.78 54695.05 88888.00 2015-03-08 04:16:06.875 067 12535.23 197.80 54695.05 88888.00 2015-03-08 04:16:07.000 067 12535.25 197.82 54695.03 88888.00 2015-03-08 04:16:07.125 067 12535.27 197.80 54695.03 88888.00 2015-03-08 04:16:07.250 067 12535.27 197.75 54695.00 88888.00 2015-03-08 04:16:07.375 067 12535.33 197.80 54695.03 88888.00 2015-03-08 04:16:07.500 067 12535.33 197.82 54695.03 88888.00 2015-03-08 04:16:07.625 067 12535.27 197.82 54695.05 88888.00 2015-03-08 04:16:07.750 067 12535.23 197.82 54695.05 88888.00 2015-03-08 04:16:07.875 067 12535.25 197.85 54695.03 88888.00 2015-03-08 04:16:08.000 067 12535.33 197.82 54695.00 88888.00 2015-03-08 04:16:08.125 067 12535.30 197.90 54695.05 88888.00 2015-03-08 04:16:08.250 067 12535.25 197.90 54695.07 88888.00 2015-03-08 04:16:08.375 067 12535.25 197.88 54695.05 88888.00 2015-03-08 04:16:08.500 067 12535.23 197.82 54695.05 88888.00 2015-03-08 04:16:08.625 067 12535.25 197.85 54695.03 88888.00 2015-03-08 04:16:08.750 067 12535.30 197.88 54695.03 88888.00 2015-03-08 04:16:08.875 067 12535.30 197.90 54695.03 88888.00 2015-03-08 04:16:09.000 067 12535.33 197.93 54695.00 88888.00 2015-03-08 04:16:09.125 067 12535.35 197.90 54695.00 88888.00 2015-03-08 04:16:09.250 067 12535.27 197.88 54695.03 88888.00 2015-03-08 04:16:09.375 067 12535.27 197.88 54695.00 88888.00 2015-03-08 04:16:09.500 067 12535.30 197.85 54695.03 88888.00 2015-03-08 04:16:09.625 067 12535.27 197.90 54695.05 88888.00 2015-03-08 04:16:09.750 067 12535.23 197.90 54695.05 88888.00 2015-03-08 04:16:09.875 067 12535.27 197.90 54695.00 88888.00 2015-03-08 04:16:10.000 067 12535.27 197.90 54695.00 88888.00 2015-03-08 04:16:10.125 067 12535.25 197.90 54695.00 88888.00 2015-03-08 04:16:10.250 067 12535.30 197.95 54695.05 88888.00 2015-03-08 04:16:10.375 067 12535.38 197.95 54695.05 88888.00 2015-03-08 04:16:10.500 067 12535.35 197.93 54695.03 88888.00 2015-03-08 04:16:10.625 067 12535.27 197.93 54695.03 88888.00 2015-03-08 04:16:10.750 067 12535.30 197.97 54695.03 88888.00 2015-03-08 04:16:10.875 067 12535.25 197.95 54695.03 88888.00 2015-03-08 04:16:11.000 067 12535.23 197.95 54695.00 88888.00 2015-03-08 04:16:11.125 067 12535.23 197.95 54695.03 88888.00 2015-03-08 04:16:11.250 067 12535.23 197.95 54695.03 88888.00 2015-03-08 04:16:11.375 067 12535.23 197.97 54695.00 88888.00 2015-03-08 04:16:11.500 067 12535.20 198.00 54695.03 88888.00 2015-03-08 04:16:11.625 067 12535.17 198.00 54695.00 88888.00 2015-03-08 04:16:11.750 067 12535.20 197.95 54695.00 88888.00 2015-03-08 04:16:11.875 067 12535.25 197.95 54694.97 88888.00 2015-03-08 04:16:12.000 067 12535.25 197.93 54694.97 88888.00 2015-03-08 04:16:12.125 067 12535.23 197.93 54695.00 88888.00 2015-03-08 04:16:12.250 067 12535.25 197.95 54695.03 88888.00 2015-03-08 04:16:12.375 067 12535.25 197.97 54695.03 88888.00 2015-03-08 04:16:12.500 067 12535.23 198.00 54694.97 88888.00 2015-03-08 04:16:12.625 067 12535.23 198.00 54694.97 88888.00 2015-03-08 04:16:12.750 067 12535.27 198.05 54695.00 88888.00 2015-03-08 04:16:12.875 067 12535.27 198.03 54695.00 88888.00 2015-03-08 04:16:13.000 067 12535.25 198.03 54695.00 88888.00 2015-03-08 04:16:13.125 067 12535.33 198.03 54695.03 88888.00 2015-03-08 04:16:13.250 067 12535.33 198.03 54695.00 88888.00 2015-03-08 04:16:13.375 067 12535.30 198.05 54694.97 88888.00 2015-03-08 04:16:13.500 067 12535.30 198.03 54695.00 88888.00 2015-03-08 04:16:13.625 067 12535.30 198.03 54695.00 88888.00 2015-03-08 04:16:13.750 067 12535.23 198.05 54695.03 88888.00 2015-03-08 04:16:13.875 067 12535.20 198.05 54695.03 88888.00 2015-03-08 04:16:14.000 067 12535.23 198.05 54694.97 88888.00 2015-03-08 04:16:14.125 067 12535.27 198.05 54695.00 88888.00 2015-03-08 04:16:14.250 067 12535.23 198.05 54694.97 88888.00 2015-03-08 04:16:14.375 067 12535.25 198.05 54694.97 88888.00 2015-03-08 04:16:14.500 067 12535.23 198.00 54695.00 88888.00 2015-03-08 04:16:14.625 067 12535.20 198.05 54695.00 88888.00 2015-03-08 04:16:14.750 067 12535.20 198.10 54695.00 88888.00 2015-03-08 04:16:14.875 067 12535.25 198.10 54695.00 88888.00 2015-03-08 04:16:15.000 067 12535.30 198.07 54694.97 88888.00 2015-03-08 04:16:15.125 067 12535.27 198.05 54694.95 88888.00 2015-03-08 04:16:15.250 067 12535.27 198.07 54694.95 88888.00 2015-03-08 04:16:15.375 067 12535.38 198.07 54694.97 88888.00 2015-03-08 04:16:15.500 067 12535.40 198.07 54695.00 88888.00 2015-03-08 04:16:15.625 067 12535.42 198.07 54695.00 88888.00 2015-03-08 04:16:15.750 067 12535.42 198.10 54695.03 88888.00 2015-03-08 04:16:15.875 067 12535.38 198.10 54695.03 88888.00 2015-03-08 04:16:16.000 067 12535.33 198.07 54695.00 88888.00 2015-03-08 04:16:16.125 067 12535.27 198.05 54695.03 88888.00 2015-03-08 04:16:16.250 067 12535.20 198.00 54695.00 88888.00 2015-03-08 04:16:16.375 067 12535.27 198.03 54695.00 88888.00 2015-03-08 04:16:16.500 067 12535.38 198.05 54694.97 88888.00 2015-03-08 04:16:16.625 067 12535.33 198.05 54695.00 88888.00 2015-03-08 04:16:16.750 067 12535.33 198.05 54695.00 88888.00 2015-03-08 04:16:16.875 067 12535.25 198.05 54695.00 88888.00 2015-03-08 04:16:17.000 067 12535.23 198.05 54694.97 88888.00 2015-03-08 04:16:17.125 067 12535.27 198.10 54694.97 88888.00 2015-03-08 04:16:17.250 067 12535.25 198.10 54695.03 88888.00 2015-03-08 04:16:17.375 067 12535.25 198.10 54695.00 88888.00 2015-03-08 04:16:17.500 067 12535.27 198.10 54695.00 88888.00 2015-03-08 04:16:17.625 067 12535.23 198.05 54694.97 88888.00 2015-03-08 04:16:17.750 067 12535.23 198.07 54695.00 88888.00 2015-03-08 04:16:17.875 067 12535.17 198.10 54694.97 88888.00 2015-03-08 04:16:18.000 067 12535.20 198.07 54694.97 88888.00 2015-03-08 04:16:18.125 067 12535.20 198.10 54694.97 88888.00 2015-03-08 04:16:18.250 067 12535.15 198.10 54695.00 88888.00 2015-03-08 04:16:18.375 067 12535.17 198.12 54695.00 88888.00 2015-03-08 04:16:18.500 067 12535.23 198.12 54695.00 88888.00 2015-03-08 04:16:18.625 067 12535.23 198.12 54695.03 88888.00 2015-03-08 04:16:18.750 067 12535.25 198.12 54695.05 88888.00 2015-03-08 04:16:18.875 067 12535.23 198.15 54695.03 88888.00 2015-03-08 04:16:19.000 067 12535.15 198.15 54695.00 88888.00 2015-03-08 04:16:19.125 067 12535.15 198.15 54694.97 88888.00 2015-03-08 04:16:19.250 067 12535.23 198.12 54695.00 88888.00 2015-03-08 04:16:19.375 067 12535.27 198.15 54695.00 88888.00 2015-03-08 04:16:19.500 067 12535.25 198.18 54695.03 88888.00 2015-03-08 04:16:19.625 067 12535.17 198.15 54695.03 88888.00 2015-03-08 04:16:19.750 067 12535.17 198.15 54695.00 88888.00 2015-03-08 04:16:19.875 067 12535.20 198.18 54695.00 88888.00 2015-03-08 04:16:20.000 067 12535.23 198.15 54695.03 88888.00 2015-03-08 04:16:20.125 067 12535.25 198.15 54695.05 88888.00 2015-03-08 04:16:20.250 067 12535.15 198.15 54695.05 88888.00 2015-03-08 04:16:20.375 067 12535.20 198.18 54695.03 88888.00 2015-03-08 04:16:20.500 067 12535.25 198.20 54695.03 88888.00 2015-03-08 04:16:20.625 067 12535.23 198.20 54695.03 88888.00 2015-03-08 04:16:20.750 067 12535.23 198.20 54695.00 88888.00 2015-03-08 04:16:20.875 067 12535.30 198.20 54695.00 88888.00 2015-03-08 04:16:21.000 067 12535.30 198.22 54695.03 88888.00 2015-03-08 04:16:21.125 067 12535.23 198.25 54695.03 88888.00 2015-03-08 04:16:21.250 067 12535.17 198.22 54695.03 88888.00 2015-03-08 04:16:21.375 067 12535.23 198.20 54695.00 88888.00 2015-03-08 04:16:21.500 067 12535.20 198.25 54695.00 88888.00 2015-03-08 04:16:21.625 067 12535.15 198.25 54695.03 88888.00 2015-03-08 04:16:21.750 067 12535.12 198.28 54695.03 88888.00 2015-03-08 04:16:21.875 067 12535.15 198.28 54695.03 88888.00 2015-03-08 04:16:22.000 067 12535.10 198.28 54695.00 88888.00 2015-03-08 04:16:22.125 067 12535.17 198.30 54695.03 88888.00 2015-03-08 04:16:22.250 067 12535.20 198.30 54695.03 88888.00 2015-03-08 04:16:22.375 067 12535.23 198.30 54695.03 88888.00 2015-03-08 04:16:22.500 067 12535.23 198.30 54695.03 88888.00 2015-03-08 04:16:22.625 067 12535.15 198.30 54695.03 88888.00 2015-03-08 04:16:22.750 067 12535.10 198.32 54695.03 88888.00 2015-03-08 04:16:22.875 067 12535.02 198.30 54695.00 88888.00 2015-03-08 04:16:23.000 067 12535.08 198.30 54694.97 88888.00 2015-03-08 04:16:23.125 067 12535.10 198.28 54695.00 88888.00 2015-03-08 04:16:23.250 067 12535.12 198.30 54695.03 88888.00 2015-03-08 04:16:23.375 067 12535.17 198.32 54695.03 88888.00 2015-03-08 04:16:23.500 067 12535.17 198.30 54695.00 88888.00 2015-03-08 04:16:23.625 067 12535.12 198.32 54695.03 88888.00 2015-03-08 04:16:23.750 067 12535.12 198.35 54695.00 88888.00 2015-03-08 04:16:23.875 067 12535.08 198.35 54695.00 88888.00 2015-03-08 04:16:24.000 067 12535.05 198.32 54695.00 88888.00 2015-03-08 04:16:24.125 067 12535.10 198.32 54695.00 88888.00 2015-03-08 04:16:24.250 067 12535.15 198.32 54695.00 88888.00 2015-03-08 04:16:24.375 067 12535.15 198.35 54694.95 88888.00 2015-03-08 04:16:24.500 067 12535.08 198.32 54694.95 88888.00 2015-03-08 04:16:24.625 067 12535.08 198.30 54694.95 88888.00 2015-03-08 04:16:24.750 067 12535.05 198.30 54695.00 88888.00 2015-03-08 04:16:24.875 067 12535.05 198.38 54695.03 88888.00 2015-03-08 04:16:25.000 067 12535.12 198.40 54695.00 88888.00 2015-03-08 04:16:25.125 067 12535.10 198.38 54695.00 88888.00 2015-03-08 04:16:25.250 067 12535.05 198.35 54695.00 88888.00 2015-03-08 04:16:25.375 067 12535.02 198.40 54695.03 88888.00 2015-03-08 04:16:25.500 067 12534.95 198.38 54695.03 88888.00 2015-03-08 04:16:25.625 067 12534.92 198.38 54694.97 88888.00 2015-03-08 04:16:25.750 067 12535.00 198.38 54695.00 88888.00 2015-03-08 04:16:25.875 067 12535.05 198.40 54695.00 88888.00 2015-03-08 04:16:26.000 067 12535.05 198.40 54695.00 88888.00 2015-03-08 04:16:26.125 067 12535.02 198.38 54695.00 88888.00 2015-03-08 04:16:26.250 067 12535.00 198.40 54695.00 88888.00 2015-03-08 04:16:26.375 067 12535.05 198.40 54695.00 88888.00 2015-03-08 04:16:26.500 067 12535.05 198.40 54694.97 88888.00 2015-03-08 04:16:26.625 067 12534.98 198.40 54695.00 88888.00 2015-03-08 04:16:26.750 067 12535.00 198.43 54695.03 88888.00 2015-03-08 04:16:26.875 067 12535.02 198.40 54695.03 88888.00 2015-03-08 04:16:27.000 067 12535.02 198.40 54695.00 88888.00 2015-03-08 04:16:27.125 067 12535.00 198.40 54694.97 88888.00 2015-03-08 04:16:27.250 067 12535.00 198.40 54695.00 88888.00 2015-03-08 04:16:27.375 067 12535.05 198.45 54695.00 88888.00 2015-03-08 04:16:27.500 067 12535.05 198.43 54695.03 88888.00 2015-03-08 04:16:27.625 067 12535.02 198.40 54695.03 88888.00 2015-03-08 04:16:27.750 067 12534.92 198.38 54695.03 88888.00 2015-03-08 04:16:27.875 067 12534.95 198.38 54695.03 88888.00 2015-03-08 04:16:28.000 067 12535.02 198.40 54694.97 88888.00 2015-03-08 04:16:28.125 067 12535.02 198.43 54694.97 88888.00 2015-03-08 04:16:28.250 067 12535.02 198.43 54695.00 88888.00 2015-03-08 04:16:28.375 067 12535.02 198.45 54695.00 88888.00 2015-03-08 04:16:28.500 067 12535.02 198.43 54695.00 88888.00 2015-03-08 04:16:28.625 067 12535.02 198.43 54695.00 88888.00 2015-03-08 04:16:28.750 067 12534.98 198.45 54695.00 88888.00 2015-03-08 04:16:28.875 067 12535.00 198.45 54695.03 88888.00 2015-03-08 04:16:29.000 067 12534.98 198.43 54695.03 88888.00 2015-03-08 04:16:29.125 067 12534.95 198.40 54695.03 88888.00 2015-03-08 04:16:29.250 067 12534.98 198.40 54695.03 88888.00 2015-03-08 04:16:29.375 067 12535.05 198.45 54695.03 88888.00 2015-03-08 04:16:29.500 067 12535.08 198.45 54695.03 88888.00 2015-03-08 04:16:29.625 067 12535.08 198.43 54695.00 88888.00 2015-03-08 04:16:29.750 067 12535.08 198.40 54695.00 88888.00 2015-03-08 04:16:29.875 067 12535.05 198.43 54694.97 88888.00 2015-03-08 04:16:30.000 067 12535.08 198.45 54694.97 88888.00 2015-03-08 04:16:30.125 067 12535.10 198.45 54694.97 88888.00 2015-03-08 04:16:30.250 067 12535.05 198.45 54695.00 88888.00 2015-03-08 04:16:30.375 067 12535.08 198.43 54695.00 88888.00 2015-03-08 04:16:30.500 067 12535.12 198.43 54694.97 88888.00 2015-03-08 04:16:30.625 067 12535.12 198.43 54694.97 88888.00 2015-03-08 04:16:30.750 067 12535.05 198.45 54695.00 88888.00 2015-03-08 04:16:30.875 067 12535.08 198.47 54695.03 88888.00 2015-03-08 04:16:31.000 067 12535.10 198.50 54695.00 88888.00 2015-03-08 04:16:31.125 067 12535.10 198.47 54695.00 88888.00 2015-03-08 04:16:31.250 067 12535.05 198.45 54695.00 88888.00 2015-03-08 04:16:31.375 067 12535.10 198.45 54695.00 88888.00 2015-03-08 04:16:31.500 067 12535.10 198.45 54694.97 88888.00 2015-03-08 04:16:31.625 067 12535.08 198.45 54694.97 88888.00 2015-03-08 04:16:31.750 067 12535.05 198.45 54694.97 88888.00 2015-03-08 04:16:31.875 067 12535.05 198.47 54694.97 88888.00 2015-03-08 04:16:32.000 067 12535.08 198.47 54694.97 88888.00 2015-03-08 04:16:32.125 067 12535.05 198.45 54694.97 88888.00 2015-03-08 04:16:32.250 067 12535.05 198.45 54695.00 88888.00 2015-03-08 04:16:32.375 067 12535.10 198.47 54695.03 88888.00 2015-03-08 04:16:32.500 067 12535.05 198.50 54695.00 88888.00 2015-03-08 04:16:32.625 067 12535.10 198.50 54694.97 88888.00 2015-03-08 04:16:32.750 067 12535.08 198.50 54695.00 88888.00 2015-03-08 04:16:32.875 067 12535.05 198.47 54695.03 88888.00 2015-03-08 04:16:33.000 067 12535.08 198.45 54695.00 88888.00 2015-03-08 04:16:33.125 067 12535.12 198.47 54694.97 88888.00 2015-03-08 04:16:33.250 067 12535.08 198.50 54694.97 88888.00 2015-03-08 04:16:33.375 067 12535.10 198.50 54694.97 88888.00 2015-03-08 04:16:33.500 067 12535.08 198.50 54695.00 88888.00 2015-03-08 04:16:33.625 067 12535.05 198.50 54695.00 88888.00 2015-03-08 04:16:33.750 067 12535.08 198.50 54694.95 88888.00 2015-03-08 04:16:33.875 067 12535.12 198.47 54694.95 88888.00 2015-03-08 04:16:34.000 067 12535.10 198.47 54694.95 88888.00 2015-03-08 04:16:34.125 067 12535.10 198.47 54694.95 88888.00 2015-03-08 04:16:34.250 067 12535.02 198.50 54694.95 88888.00 2015-03-08 04:16:34.375 067 12535.10 198.50 54694.97 88888.00 2015-03-08 04:16:34.500 067 12535.15 198.50 54694.97 88888.00 2015-03-08 04:16:34.625 067 12535.20 198.53 54694.95 88888.00 2015-03-08 04:16:34.750 067 12535.23 198.53 54694.97 88888.00 2015-03-08 04:16:34.875 067 12535.17 198.50 54694.97 88888.00 2015-03-08 04:16:35.000 067 12535.15 198.50 54694.97 88888.00 2015-03-08 04:16:35.125 067 12535.17 198.47 54694.95 88888.00 2015-03-08 04:16:35.250 067 12535.15 198.47 54694.95 88888.00 2015-03-08 04:16:35.375 067 12535.17 198.45 54694.93 88888.00 2015-03-08 04:16:35.500 067 12535.23 198.50 54694.95 88888.00 2015-03-08 04:16:35.625 067 12535.20 198.47 54694.95 88888.00 2015-03-08 04:16:35.750 067 12535.20 198.50 54694.93 88888.00 2015-03-08 04:16:35.875 067 12535.20 198.50 54694.93 88888.00 2015-03-08 04:16:36.000 067 12535.17 198.50 54694.93 88888.00 2015-03-08 04:16:36.125 067 12535.15 198.50 54694.93 88888.00 2015-03-08 04:16:36.250 067 12535.17 198.50 54694.95 88888.00 2015-03-08 04:16:36.375 067 12535.17 198.53 54694.97 88888.00 2015-03-08 04:16:36.500 067 12535.17 198.53 54694.95 88888.00 2015-03-08 04:16:36.625 067 12535.27 198.50 54694.95 88888.00 2015-03-08 04:16:36.750 067 12535.23 198.50 54694.90 88888.00 2015-03-08 04:16:36.875 067 12535.23 198.53 54694.93 88888.00 2015-03-08 04:16:37.000 067 12535.23 198.53 54694.90 88888.00 2015-03-08 04:16:37.125 067 12535.23 198.53 54694.95 88888.00 2015-03-08 04:16:37.250 067 12535.23 198.50 54694.95 88888.00 2015-03-08 04:16:37.375 067 12535.23 198.57 54694.93 88888.00 2015-03-08 04:16:37.500 067 12535.17 198.57 54694.93 88888.00 2015-03-08 04:16:37.625 067 12535.17 198.60 54694.93 88888.00 2015-03-08 04:16:37.750 067 12535.17 198.57 54694.90 88888.00 2015-03-08 04:16:37.875 067 12535.15 198.57 54694.90 88888.00 2015-03-08 04:16:38.000 067 12535.12 198.53 54694.90 88888.00 2015-03-08 04:16:38.125 067 12535.15 198.55 54694.90 88888.00 2015-03-08 04:16:38.250 067 12535.17 198.53 54694.93 88888.00 2015-03-08 04:16:38.375 067 12535.23 198.57 54694.93 88888.00 2015-03-08 04:16:38.500 067 12535.23 198.57 54694.93 88888.00 2015-03-08 04:16:38.625 067 12535.17 198.57 54694.88 88888.00 2015-03-08 04:16:38.750 067 12535.17 198.57 54694.88 88888.00 2015-03-08 04:16:38.875 067 12535.23 198.57 54694.90 88888.00 2015-03-08 04:16:39.000 067 12535.30 198.57 54694.88 88888.00 2015-03-08 04:16:39.125 067 12535.30 198.57 54694.88 88888.00 2015-03-08 04:16:39.250 067 12535.25 198.57 54694.90 88888.00 2015-03-08 04:16:39.375 067 12535.25 198.60 54694.85 88888.00 2015-03-08 04:16:39.500 067 12535.27 198.60 54694.85 88888.00 2015-03-08 04:16:39.625 067 12535.23 198.62 54694.88 88888.00 2015-03-08 04:16:39.750 067 12535.17 198.60 54694.90 88888.00 2015-03-08 04:16:39.875 067 12535.17 198.60 54694.90 88888.00 2015-03-08 04:16:40.000 067 12535.17 198.60 54694.88 88888.00 2015-03-08 04:16:40.125 067 12535.20 198.62 54694.90 88888.00 2015-03-08 04:16:40.250 067 12535.17 198.60 54694.90 88888.00 2015-03-08 04:16:40.375 067 12535.23 198.62 54694.90 88888.00 2015-03-08 04:16:40.500 067 12535.27 198.62 54694.93 88888.00 2015-03-08 04:16:40.625 067 12535.30 198.60 54694.90 88888.00 2015-03-08 04:16:40.750 067 12535.30 198.57 54694.88 88888.00 2015-03-08 04:16:40.875 067 12535.25 198.62 54694.85 88888.00 2015-03-08 04:16:41.000 067 12535.17 198.65 54694.85 88888.00 2015-03-08 04:16:41.125 067 12535.17 198.62 54694.85 88888.00 2015-03-08 04:16:41.250 067 12535.17 198.62 54694.90 88888.00 2015-03-08 04:16:41.375 067 12535.23 198.68 54694.90 88888.00 2015-03-08 04:16:41.500 067 12535.27 198.68 54694.90 88888.00 2015-03-08 04:16:41.625 067 12535.27 198.68 54694.88 88888.00 2015-03-08 04:16:41.750 067 12535.23 198.68 54694.85 88888.00 2015-03-08 04:16:41.875 067 12535.23 198.68 54694.85 88888.00 2015-03-08 04:16:42.000 067 12535.25 198.70 54694.85 88888.00 2015-03-08 04:16:42.125 067 12535.23 198.68 54694.88 88888.00 2015-03-08 04:16:42.250 067 12535.17 198.68 54694.85 88888.00 2015-03-08 04:16:42.375 067 12535.23 198.70 54694.85 88888.00 2015-03-08 04:16:42.500 067 12535.23 198.68 54694.85 88888.00 2015-03-08 04:16:42.625 067 12535.17 198.70 54694.88 88888.00 2015-03-08 04:16:42.750 067 12535.17 198.75 54694.88 88888.00 2015-03-08 04:16:42.875 067 12535.20 198.72 54694.88 88888.00 2015-03-08 04:16:43.000 067 12535.23 198.72 54694.85 88888.00 2015-03-08 04:16:43.125 067 12535.23 198.75 54694.85 88888.00 2015-03-08 04:16:43.250 067 12535.23 198.72 54694.88 88888.00 2015-03-08 04:16:43.375 067 12535.25 198.75 54694.85 88888.00 2015-03-08 04:16:43.500 067 12535.25 198.72 54694.85 88888.00 2015-03-08 04:16:43.625 067 12535.23 198.72 54694.85 88888.00 2015-03-08 04:16:43.750 067 12535.23 198.72 54694.85 88888.00 2015-03-08 04:16:43.875 067 12535.20 198.75 54694.85 88888.00 2015-03-08 04:16:44.000 067 12535.20 198.75 54694.85 88888.00 2015-03-08 04:16:44.125 067 12535.23 198.75 54694.90 88888.00 2015-03-08 04:16:44.250 067 12535.17 198.75 54694.90 88888.00 2015-03-08 04:16:44.375 067 12535.20 198.75 54694.88 88888.00 2015-03-08 04:16:44.500 067 12535.25 198.75 54694.85 88888.00 2015-03-08 04:16:44.625 067 12535.23 198.75 54694.88 88888.00 2015-03-08 04:16:44.750 067 12535.23 198.80 54694.90 88888.00 2015-03-08 04:16:44.875 067 12535.27 198.80 54694.88 88888.00 2015-03-08 04:16:45.000 067 12535.30 198.80 54694.90 88888.00 2015-03-08 04:16:45.125 067 12535.35 198.80 54694.90 88888.00 2015-03-08 04:16:45.250 067 12535.30 198.82 54694.88 88888.00 2015-03-08 04:16:45.375 067 12535.25 198.85 54694.85 88888.00 2015-03-08 04:16:45.500 067 12535.25 198.82 54694.88 88888.00 2015-03-08 04:16:45.625 067 12535.27 198.80 54694.85 88888.00 2015-03-08 04:16:45.750 067 12535.23 198.80 54694.85 88888.00 2015-03-08 04:16:45.875 067 12535.25 198.82 54694.88 88888.00 2015-03-08 04:16:46.000 067 12535.30 198.82 54694.85 88888.00 2015-03-08 04:16:46.125 067 12535.27 198.82 54694.90 88888.00 2015-03-08 04:16:46.250 067 12535.25 198.82 54694.85 88888.00 2015-03-08 04:16:46.375 067 12535.30 198.85 54694.82 88888.00 2015-03-08 04:16:46.500 067 12535.33 198.88 54694.88 88888.00 2015-03-08 04:16:46.625 067 12535.25 198.88 54694.88 88888.00 2015-03-08 04:16:46.750 067 12535.23 198.88 54694.88 88888.00 2015-03-08 04:16:46.875 067 12535.27 198.88 54694.90 88888.00 2015-03-08 04:16:47.000 067 12535.33 198.88 54694.88 88888.00 2015-03-08 04:16:47.125 067 12535.33 198.88 54694.88 88888.00 2015-03-08 04:16:47.250 067 12535.30 198.88 54694.88 88888.00 2015-03-08 04:16:47.375 067 12535.27 198.90 54694.88 88888.00 2015-03-08 04:16:47.500 067 12535.27 198.90 54694.90 88888.00 2015-03-08 04:16:47.625 067 12535.30 198.90 54694.88 88888.00 2015-03-08 04:16:47.750 067 12535.35 198.90 54694.85 88888.00 2015-03-08 04:16:47.875 067 12535.35 198.90 54694.82 88888.00 2015-03-08 04:16:48.000 067 12535.38 198.93 54694.85 88888.00 2015-03-08 04:16:48.125 067 12535.35 198.90 54694.85 88888.00 2015-03-08 04:16:48.250 067 12535.27 198.93 54694.88 88888.00 2015-03-08 04:16:48.375 067 12535.38 198.95 54694.85 88888.00 2015-03-08 04:16:48.500 067 12535.38 198.95 54694.85 88888.00 2015-03-08 04:16:48.625 067 12535.38 198.93 54694.85 88888.00 2015-03-08 04:16:48.750 067 12535.38 198.93 54694.85 88888.00 2015-03-08 04:16:48.875 067 12535.42 198.93 54694.85 88888.00 2015-03-08 04:16:49.000 067 12535.40 198.95 54694.85 88888.00 2015-03-08 04:16:49.125 067 12535.30 198.93 54694.85 88888.00 2015-03-08 04:16:49.250 067 12535.25 198.95 54694.82 88888.00 2015-03-08 04:16:49.375 067 12535.27 198.93 54694.80 88888.00 2015-03-08 04:16:49.500 067 12535.33 198.93 54694.82 88888.00 2015-03-08 04:16:49.625 067 12535.30 198.90 54694.82 88888.00 2015-03-08 04:16:49.750 067 12535.35 198.93 54694.85 88888.00 2015-03-08 04:16:49.875 067 12535.38 198.95 54694.82 88888.00 2015-03-08 04:16:50.000 067 12535.35 198.93 54694.82 88888.00 2015-03-08 04:16:50.125 067 12535.40 198.95 54694.85 88888.00 2015-03-08 04:16:50.250 067 12535.40 198.93 54694.88 88888.00 2015-03-08 04:16:50.375 067 12535.40 198.93 54694.85 88888.00 2015-03-08 04:16:50.500 067 12535.42 198.93 54694.85 88888.00 2015-03-08 04:16:50.625 067 12535.45 198.90 54694.82 88888.00 2015-03-08 04:16:50.750 067 12535.45 198.90 54694.85 88888.00 2015-03-08 04:16:50.875 067 12535.42 198.90 54694.85 88888.00 2015-03-08 04:16:51.000 067 12535.42 198.90 54694.82 88888.00 2015-03-08 04:16:51.125 067 12535.50 198.93 54694.80 88888.00 2015-03-08 04:16:51.250 067 12535.48 198.93 54694.85 88888.00 2015-03-08 04:16:51.375 067 12535.42 198.93 54694.82 88888.00 2015-03-08 04:16:51.500 067 12535.38 198.90 54694.78 88888.00 2015-03-08 04:16:51.625 067 12535.35 198.93 54694.80 88888.00 2015-03-08 04:16:51.750 067 12535.38 198.90 54694.80 88888.00 2015-03-08 04:16:51.875 067 12535.40 198.90 54694.82 88888.00 2015-03-08 04:16:52.000 067 12535.50 198.93 54694.80 88888.00 2015-03-08 04:16:52.125 067 12535.50 198.93 54694.82 88888.00 2015-03-08 04:16:52.250 067 12535.42 198.90 54694.82 88888.00 2015-03-08 04:16:52.375 067 12535.48 198.90 54694.82 88888.00 2015-03-08 04:16:52.500 067 12535.60 198.93 54694.80 88888.00 2015-03-08 04:16:52.625 067 12535.62 198.93 54694.82 88888.00 2015-03-08 04:16:52.750 067 12535.52 198.95 54694.82 88888.00 2015-03-08 04:16:52.875 067 12535.50 198.93 54694.82 88888.00 2015-03-08 04:16:53.000 067 12535.60 198.95 54694.80 88888.00 2015-03-08 04:16:53.125 067 12535.55 198.93 54694.82 88888.00 2015-03-08 04:16:53.250 067 12535.55 198.93 54694.80 88888.00 2015-03-08 04:16:53.375 067 12535.62 198.95 54694.82 88888.00 2015-03-08 04:16:53.500 067 12535.65 198.95 54694.80 88888.00 2015-03-08 04:16:53.625 067 12535.60 198.93 54694.80 88888.00 2015-03-08 04:16:53.750 067 12535.58 198.90 54694.78 88888.00 2015-03-08 04:16:53.875 067 12535.62 198.93 54694.75 88888.00 2015-03-08 04:16:54.000 067 12535.60 198.93 54694.75 88888.00 2015-03-08 04:16:54.125 067 12535.62 198.90 54694.78 88888.00 2015-03-08 04:16:54.250 067 12535.62 198.88 54694.80 88888.00 2015-03-08 04:16:54.375 067 12535.62 198.90 54694.82 88888.00 2015-03-08 04:16:54.500 067 12535.60 198.88 54694.80 88888.00 2015-03-08 04:16:54.625 067 12535.58 198.88 54694.80 88888.00 2015-03-08 04:16:54.750 067 12535.58 198.88 54694.78 88888.00 2015-03-08 04:16:54.875 067 12535.62 198.88 54694.78 88888.00 2015-03-08 04:16:55.000 067 12535.60 198.88 54694.75 88888.00 2015-03-08 04:16:55.125 067 12535.60 198.82 54694.78 88888.00 2015-03-08 04:16:55.250 067 12535.55 198.85 54694.78 88888.00 2015-03-08 04:16:55.375 067 12535.58 198.82 54694.75 88888.00 2015-03-08 04:16:55.500 067 12535.60 198.82 54694.78 88888.00 2015-03-08 04:16:55.625 067 12535.58 198.85 54694.80 88888.00 2015-03-08 04:16:55.750 067 12535.55 198.85 54694.80 88888.00 2015-03-08 04:16:55.875 067 12535.50 198.82 54694.78 88888.00 2015-03-08 04:16:56.000 067 12535.55 198.82 54694.75 88888.00 2015-03-08 04:16:56.125 067 12535.55 198.82 54694.75 88888.00 2015-03-08 04:16:56.250 067 12535.52 198.80 54694.75 88888.00 2015-03-08 04:16:56.375 067 12535.60 198.80 54694.75 88888.00 2015-03-08 04:16:56.500 067 12535.62 198.80 54694.78 88888.00 2015-03-08 04:16:56.625 067 12535.65 198.80 54694.75 88888.00 2015-03-08 04:16:56.750 067 12535.65 198.82 54694.78 88888.00 2015-03-08 04:16:56.875 067 12535.67 198.82 54694.78 88888.00 2015-03-08 04:16:57.000 067 12535.65 198.82 54694.75 88888.00 2015-03-08 04:16:57.125 067 12535.67 198.82 54694.78 88888.00 2015-03-08 04:16:57.250 067 12535.62 198.82 54694.72 88888.00 2015-03-08 04:16:57.375 067 12535.60 198.82 54694.70 88888.00 2015-03-08 04:16:57.500 067 12535.55 198.80 54694.70 88888.00 2015-03-08 04:16:57.625 067 12535.60 198.82 54694.72 88888.00 2015-03-08 04:16:57.750 067 12535.58 198.88 54694.78 88888.00 2015-03-08 04:16:57.875 067 12535.58 198.85 54694.72 88888.00 2015-03-08 04:16:58.000 067 12535.65 198.85 54694.70 88888.00 2015-03-08 04:16:58.125 067 12535.60 198.82 54694.72 88888.00 2015-03-08 04:16:58.250 067 12535.60 198.78 54694.72 88888.00 2015-03-08 04:16:58.375 067 12535.65 198.82 54694.70 88888.00 2015-03-08 04:16:58.500 067 12535.62 198.88 54694.72 88888.00 2015-03-08 04:16:58.625 067 12535.65 198.85 54694.70 88888.00 2015-03-08 04:16:58.750 067 12535.67 198.82 54694.72 88888.00 2015-03-08 04:16:58.875 067 12535.65 198.85 54694.70 88888.00 2015-03-08 04:16:59.000 067 12535.60 198.82 54694.70 88888.00 2015-03-08 04:16:59.125 067 12535.60 198.82 54694.70 88888.00 2015-03-08 04:16:59.250 067 12535.58 198.82 54694.70 88888.00 2015-03-08 04:16:59.375 067 12535.62 198.80 54694.72 88888.00 2015-03-08 04:16:59.500 067 12535.65 198.82 54694.72 88888.00 2015-03-08 04:16:59.625 067 12535.67 198.82 54694.72 88888.00 2015-03-08 04:16:59.750 067 12535.62 198.85 54694.75 88888.00 2015-03-08 04:16:59.875 067 12535.62 198.85 54694.72 88888.00 2015-03-08 04:17:00.000 067 12535.70 198.80 54694.72 88888.00 2015-03-08 04:17:00.125 067 12535.73 198.80 54694.70 88888.00 2015-03-08 04:17:00.250 067 12535.70 198.80 54694.70 88888.00 2015-03-08 04:17:00.375 067 12535.73 198.85 54694.72 88888.00 2015-03-08 04:17:00.500 067 12535.73 198.85 54694.75 88888.00 2015-03-08 04:17:00.625 067 12535.75 198.80 54694.72 88888.00 2015-03-08 04:17:00.750 067 12535.73 198.80 54694.70 88888.00 2015-03-08 04:17:00.875 067 12535.65 198.80 54694.68 88888.00 2015-03-08 04:17:01.000 067 12535.67 198.78 54694.70 88888.00 2015-03-08 04:17:01.125 067 12535.80 198.80 54694.70 88888.00 2015-03-08 04:17:01.250 067 12535.75 198.82 54694.72 88888.00 2015-03-08 04:17:01.375 067 12535.75 198.85 54694.70 88888.00 2015-03-08 04:17:01.500 067 12535.65 198.82 54694.70 88888.00 2015-03-08 04:17:01.625 067 12535.60 198.80 54694.65 88888.00 2015-03-08 04:17:01.750 067 12535.58 198.80 54694.70 88888.00 2015-03-08 04:17:01.875 067 12535.60 198.82 54694.70 88888.00 2015-03-08 04:17:02.000 067 12535.60 198.80 54694.68 88888.00 2015-03-08 04:17:02.125 067 12535.60 198.78 54694.68 88888.00 2015-03-08 04:17:02.250 067 12535.62 198.78 54694.68 88888.00 2015-03-08 04:17:02.375 067 12535.65 198.80 54694.65 88888.00 2015-03-08 04:17:02.500 067 12535.65 198.78 54694.68 88888.00 2015-03-08 04:17:02.625 067 12535.73 198.80 54694.70 88888.00 2015-03-08 04:17:02.750 067 12535.77 198.78 54694.70 88888.00 2015-03-08 04:17:02.875 067 12535.77 198.78 54694.70 88888.00 2015-03-08 04:17:03.000 067 12535.75 198.78 54694.70 88888.00 2015-03-08 04:17:03.125 067 12535.73 198.72 54694.70 88888.00 2015-03-08 04:17:03.250 067 12535.73 198.75 54694.70 88888.00 2015-03-08 04:17:03.375 067 12535.73 198.78 54694.72 88888.00 2015-03-08 04:17:03.500 067 12535.70 198.78 54694.70 88888.00 2015-03-08 04:17:03.625 067 12535.73 198.78 54694.68 88888.00 2015-03-08 04:17:03.750 067 12535.73 198.78 54694.68 88888.00 2015-03-08 04:17:03.875 067 12535.73 198.75 54694.68 88888.00 2015-03-08 04:17:04.000 067 12535.77 198.78 54694.70 88888.00 2015-03-08 04:17:04.125 067 12535.80 198.78 54694.72 88888.00 2015-03-08 04:17:04.250 067 12535.83 198.72 54694.70 88888.00 2015-03-08 04:17:04.375 067 12535.83 198.72 54694.70 88888.00 2015-03-08 04:17:04.500 067 12535.75 198.72 54694.70 88888.00 2015-03-08 04:17:04.625 067 12535.75 198.75 54694.70 88888.00 2015-03-08 04:17:04.750 067 12535.77 198.72 54694.70 88888.00 2015-03-08 04:17:04.875 067 12535.75 198.75 54694.70 88888.00 2015-03-08 04:17:05.000 067 12535.83 198.72 54694.70 88888.00 2015-03-08 04:17:05.125 067 12535.83 198.75 54694.72 88888.00 2015-03-08 04:17:05.250 067 12535.77 198.75 54694.70 88888.00 2015-03-08 04:17:05.375 067 12535.83 198.75 54694.70 88888.00 2015-03-08 04:17:05.500 067 12535.90 198.78 54694.68 88888.00 2015-03-08 04:17:05.625 067 12535.83 198.72 54694.68 88888.00 2015-03-08 04:17:05.750 067 12535.75 198.70 54694.70 88888.00 2015-03-08 04:17:05.875 067 12535.77 198.70 54694.72 88888.00 2015-03-08 04:17:06.000 067 12535.77 198.72 54694.68 88888.00 2015-03-08 04:17:06.125 067 12535.83 198.70 54694.65 88888.00 2015-03-08 04:17:06.250 067 12535.88 198.70 54694.70 88888.00 2015-03-08 04:17:06.375 067 12535.92 198.70 54694.70 88888.00 2015-03-08 04:17:06.500 067 12535.92 198.70 54694.70 88888.00 2015-03-08 04:17:06.625 067 12535.90 198.72 54694.70 88888.00 2015-03-08 04:17:06.750 067 12535.90 198.72 54694.70 88888.00 2015-03-08 04:17:06.875 067 12535.88 198.70 54694.70 88888.00 2015-03-08 04:17:07.000 067 12535.90 198.68 54694.70 88888.00 2015-03-08 04:17:07.125 067 12535.92 198.68 54694.70 88888.00 2015-03-08 04:17:07.250 067 12535.88 198.70 54694.70 88888.00 2015-03-08 04:17:07.375 067 12535.88 198.68 54694.68 88888.00 2015-03-08 04:17:07.500 067 12535.88 198.68 54694.70 88888.00 2015-03-08 04:17:07.625 067 12535.95 198.70 54694.72 88888.00 2015-03-08 04:17:07.750 067 12535.98 198.68 54694.68 88888.00 2015-03-08 04:17:07.875 067 12536.02 198.68 54694.70 88888.00 2015-03-08 04:17:08.000 067 12535.98 198.68 54694.70 88888.00 2015-03-08 04:17:08.125 067 12535.90 198.65 54694.70 88888.00 2015-03-08 04:17:08.250 067 12535.90 198.62 54694.68 88888.00 2015-03-08 04:17:08.375 067 12535.88 198.62 54694.68 88888.00 2015-03-08 04:17:08.500 067 12535.85 198.65 54694.70 88888.00 2015-03-08 04:17:08.625 067 12535.85 198.65 54694.68 88888.00 2015-03-08 04:17:08.750 067 12535.85 198.65 54694.68 88888.00 2015-03-08 04:17:08.875 067 12535.90 198.65 54694.65 88888.00 2015-03-08 04:17:09.000 067 12535.92 198.60 54694.62 88888.00 2015-03-08 04:17:09.125 067 12535.88 198.60 54694.62 88888.00 2015-03-08 04:17:09.250 067 12535.83 198.62 54694.62 88888.00 2015-03-08 04:17:09.375 067 12535.85 198.62 54694.62 88888.00 2015-03-08 04:17:09.500 067 12535.85 198.60 54694.62 88888.00 2015-03-08 04:17:09.625 067 12535.88 198.60 54694.62 88888.00 2015-03-08 04:17:09.750 067 12535.88 198.57 54694.65 88888.00 2015-03-08 04:17:09.875 067 12535.88 198.57 54694.68 88888.00 2015-03-08 04:17:10.000 067 12535.90 198.60 54694.65 88888.00 2015-03-08 04:17:10.125 067 12535.88 198.62 54694.65 88888.00 2015-03-08 04:17:10.250 067 12535.83 198.55 54694.65 88888.00 2015-03-08 04:17:10.375 067 12535.83 198.57 54694.65 88888.00 2015-03-08 04:17:10.500 067 12535.80 198.57 54694.68 88888.00 2015-03-08 04:17:10.625 067 12535.80 198.53 54694.68 88888.00 2015-03-08 04:17:10.750 067 12535.90 198.53 54694.62 88888.00 2015-03-08 04:17:10.875 067 12535.92 198.55 54694.62 88888.00 2015-03-08 04:17:11.000 067 12535.88 198.53 54694.65 88888.00 2015-03-08 04:17:11.125 067 12535.85 198.53 54694.65 88888.00 2015-03-08 04:17:11.250 067 12535.80 198.55 54694.70 88888.00 2015-03-08 04:17:11.375 067 12535.83 198.57 54694.72 88888.00 2015-03-08 04:17:11.500 067 12535.83 198.55 54694.72 88888.00 2015-03-08 04:17:11.625 067 12535.88 198.50 54694.70 88888.00 2015-03-08 04:17:11.750 067 12535.90 198.50 54694.68 88888.00 2015-03-08 04:17:11.875 067 12535.85 198.47 54694.65 88888.00 2015-03-08 04:17:12.000 067 12535.90 198.47 54694.65 88888.00 2015-03-08 04:17:12.125 067 12535.90 198.50 54694.68 88888.00 2015-03-08 04:17:12.250 067 12535.92 198.53 54694.68 88888.00 2015-03-08 04:17:12.375 067 12535.98 198.50 54694.68 88888.00 2015-03-08 04:17:12.500 067 12536.00 198.50 54694.68 88888.00 2015-03-08 04:17:12.625 067 12536.00 198.53 54694.68 88888.00 2015-03-08 04:17:12.750 067 12536.00 198.50 54694.68 88888.00 2015-03-08 04:17:12.875 067 12536.00 198.47 54694.70 88888.00 2015-03-08 04:17:13.000 067 12536.02 198.47 54694.68 88888.00 2015-03-08 04:17:13.125 067 12536.05 198.53 54694.72 88888.00 2015-03-08 04:17:13.250 067 12536.02 198.53 54694.70 88888.00 2015-03-08 04:17:13.375 067 12536.02 198.53 54694.70 88888.00 2015-03-08 04:17:13.500 067 12536.05 198.47 54694.70 88888.00 2015-03-08 04:17:13.625 067 12536.08 198.50 54694.70 88888.00 2015-03-08 04:17:13.750 067 12536.08 198.53 54694.68 88888.00 2015-03-08 04:17:13.875 067 12536.05 198.50 54694.65 88888.00 2015-03-08 04:17:14.000 067 12536.05 198.50 54694.65 88888.00 2015-03-08 04:17:14.125 067 12536.05 198.47 54694.70 88888.00 2015-03-08 04:17:14.250 067 12536.08 198.45 54694.68 88888.00 2015-03-08 04:17:14.375 067 12536.02 198.43 54694.68 88888.00 2015-03-08 04:17:14.500 067 12535.98 198.45 54694.68 88888.00 2015-03-08 04:17:14.625 067 12536.00 198.47 54694.65 88888.00 2015-03-08 04:17:14.750 067 12535.98 198.45 54694.65 88888.00 2015-03-08 04:17:14.875 067 12536.10 198.47 54694.65 88888.00 2015-03-08 04:17:15.000 067 12536.10 198.45 54694.65 88888.00 2015-03-08 04:17:15.125 067 12536.08 198.43 54694.65 88888.00 2015-03-08 04:17:15.250 067 12536.02 198.40 54694.65 88888.00 2015-03-08 04:17:15.375 067 12536.08 198.45 54694.68 88888.00 2015-03-08 04:17:15.500 067 12536.12 198.50 54694.68 88888.00 2015-03-08 04:17:15.625 067 12536.12 198.47 54694.65 88888.00 2015-03-08 04:17:15.750 067 12536.08 198.45 54694.62 88888.00 2015-03-08 04:17:15.875 067 12536.10 198.45 54694.60 88888.00 2015-03-08 04:17:16.000 067 12536.12 198.43 54694.57 88888.00 2015-03-08 04:17:16.125 067 12536.17 198.38 54694.60 88888.00 2015-03-08 04:17:16.250 067 12536.20 198.38 54694.60 88888.00 2015-03-08 04:17:16.375 067 12536.17 198.38 54694.62 88888.00 2015-03-08 04:17:16.500 067 12536.15 198.40 54694.65 88888.00 2015-03-08 04:17:16.625 067 12536.02 198.38 54694.65 88888.00 2015-03-08 04:17:16.750 067 12536.08 198.40 54694.65 88888.00 2015-03-08 04:17:16.875 067 12536.12 198.43 54694.68 88888.00 2015-03-08 04:17:17.000 067 12536.12 198.40 54694.65 88888.00 2015-03-08 04:17:17.125 067 12536.08 198.43 54694.68 88888.00 2015-03-08 04:17:17.250 067 12536.02 198.43 54694.68 88888.00 2015-03-08 04:17:17.375 067 12535.98 198.40 54694.65 88888.00 2015-03-08 04:17:17.500 067 12536.02 198.38 54694.65 88888.00 2015-03-08 04:17:17.625 067 12536.08 198.38 54694.65 88888.00 2015-03-08 04:17:17.750 067 12536.02 198.35 54694.68 88888.00 2015-03-08 04:17:17.875 067 12536.02 198.35 54694.65 88888.00 2015-03-08 04:17:18.000 067 12536.05 198.35 54694.62 88888.00 2015-03-08 04:17:18.125 067 12536.10 198.38 54694.62 88888.00 2015-03-08 04:17:18.250 067 12536.15 198.35 54694.65 88888.00 2015-03-08 04:17:18.375 067 12536.15 198.35 54694.62 88888.00 2015-03-08 04:17:18.500 067 12536.10 198.35 54694.62 88888.00 2015-03-08 04:17:18.625 067 12536.10 198.35 54694.62 88888.00 2015-03-08 04:17:18.750 067 12536.12 198.35 54694.62 88888.00 2015-03-08 04:17:18.875 067 12536.08 198.35 54694.68 88888.00 2015-03-08 04:17:19.000 067 12536.05 198.35 54694.65 88888.00 2015-03-08 04:17:19.125 067 12536.08 198.38 54694.62 88888.00 2015-03-08 04:17:19.250 067 12536.10 198.35 54694.62 88888.00 2015-03-08 04:17:19.375 067 12536.10 198.35 54694.62 88888.00 2015-03-08 04:17:19.500 067 12536.05 198.32 54694.65 88888.00 2015-03-08 04:17:19.625 067 12536.02 198.32 54694.62 88888.00 2015-03-08 04:17:19.750 067 12536.02 198.32 54694.65 88888.00 2015-03-08 04:17:19.875 067 12536.05 198.32 54694.65 88888.00 2015-03-08 04:17:20.000 067 12536.10 198.32 54694.68 88888.00 2015-03-08 04:17:20.125 067 12536.15 198.32 54694.70 88888.00 2015-03-08 04:17:20.250 067 12536.10 198.30 54694.70 88888.00 2015-03-08 04:17:20.375 067 12536.12 198.30 54694.65 88888.00 2015-03-08 04:17:20.500 067 12536.15 198.30 54694.65 88888.00 2015-03-08 04:17:20.625 067 12536.15 198.30 54694.65 88888.00 2015-03-08 04:17:20.750 067 12536.05 198.35 54694.68 88888.00 2015-03-08 04:17:20.875 067 12536.02 198.32 54694.68 88888.00 2015-03-08 04:17:21.000 067 12536.08 198.28 54694.65 88888.00 2015-03-08 04:17:21.125 067 12536.10 198.25 54694.65 88888.00 2015-03-08 04:17:21.250 067 12536.10 198.28 54694.68 88888.00 2015-03-08 04:17:21.375 067 12536.10 198.30 54694.65 88888.00 2015-03-08 04:17:21.500 067 12536.08 198.30 54694.68 88888.00 2015-03-08 04:17:21.625 067 12536.10 198.30 54694.68 88888.00 2015-03-08 04:17:21.750 067 12536.17 198.30 54694.68 88888.00 2015-03-08 04:17:21.875 067 12536.20 198.32 54694.68 88888.00 2015-03-08 04:17:22.000 067 12536.17 198.30 54694.65 88888.00 2015-03-08 04:17:22.125 067 12536.12 198.25 54694.65 88888.00 2015-03-08 04:17:22.250 067 12536.12 198.22 54694.70 88888.00 2015-03-08 04:17:22.375 067 12536.12 198.25 54694.70 88888.00 2015-03-08 04:17:22.500 067 12536.12 198.25 54694.72 88888.00 2015-03-08 04:17:22.625 067 12536.17 198.28 54694.75 88888.00 2015-03-08 04:17:22.750 067 12536.20 198.28 54694.72 88888.00 2015-03-08 04:17:22.875 067 12536.17 198.25 54694.70 88888.00 2015-03-08 04:17:23.000 067 12536.17 198.25 54694.68 88888.00 2015-03-08 04:17:23.125 067 12536.12 198.28 54694.68 88888.00 2015-03-08 04:17:23.250 067 12536.05 198.22 54694.68 88888.00 2015-03-08 04:17:23.375 067 12536.08 198.25 54694.68 88888.00 2015-03-08 04:17:23.500 067 12536.10 198.28 54694.68 88888.00 2015-03-08 04:17:23.625 067 12536.08 198.30 54694.68 88888.00 2015-03-08 04:17:23.750 067 12536.08 198.30 54694.68 88888.00 2015-03-08 04:17:23.875 067 12536.08 198.28 54694.72 88888.00 2015-03-08 04:17:24.000 067 12536.10 198.28 54694.75 88888.00 2015-03-08 04:17:24.125 067 12536.10 198.28 54694.72 88888.00 2015-03-08 04:17:24.250 067 12536.08 198.25 54694.70 88888.00 2015-03-08 04:17:24.375 067 12536.02 198.25 54694.70 88888.00 2015-03-08 04:17:24.500 067 12535.95 198.25 54694.70 88888.00 2015-03-08 04:17:24.625 067 12535.92 198.28 54694.72 88888.00 2015-03-08 04:17:24.750 067 12535.95 198.25 54694.72 88888.00 2015-03-08 04:17:24.875 067 12535.90 198.25 54694.72 88888.00 2015-03-08 04:17:25.000 067 12535.95 198.28 54694.72 88888.00 2015-03-08 04:17:25.125 067 12535.95 198.25 54694.75 88888.00 2015-03-08 04:17:25.250 067 12535.95 198.22 54694.72 88888.00 2015-03-08 04:17:25.375 067 12536.05 198.22 54694.75 88888.00 2015-03-08 04:17:25.500 067 12536.08 198.25 54694.75 88888.00 2015-03-08 04:17:25.625 067 12536.08 198.28 54694.75 88888.00 2015-03-08 04:17:25.750 067 12536.02 198.28 54694.72 88888.00 2015-03-08 04:17:25.875 067 12536.00 198.25 54694.70 88888.00 2015-03-08 04:17:26.000 067 12535.98 198.22 54694.70 88888.00 2015-03-08 04:17:26.125 067 12535.95 198.20 54694.75 88888.00 2015-03-08 04:17:26.250 067 12535.95 198.20 54694.70 88888.00 2015-03-08 04:17:26.375 067 12535.95 198.20 54694.68 88888.00 2015-03-08 04:17:26.500 067 12535.98 198.22 54694.70 88888.00 2015-03-08 04:17:26.625 067 12535.95 198.20 54694.70 88888.00 2015-03-08 04:17:26.750 067 12535.95 198.18 54694.70 88888.00 2015-03-08 04:17:26.875 067 12535.92 198.20 54694.70 88888.00 2015-03-08 04:17:27.000 067 12535.92 198.20 54694.72 88888.00 2015-03-08 04:17:27.125 067 12535.95 198.22 54694.72 88888.00 2015-03-08 04:17:27.250 067 12535.98 198.20 54694.75 88888.00 2015-03-08 04:17:27.375 067 12536.00 198.22 54694.72 88888.00 2015-03-08 04:17:27.500 067 12536.00 198.20 54694.72 88888.00 2015-03-08 04:17:27.625 067 12536.02 198.20 54694.70 88888.00 2015-03-08 04:17:27.750 067 12536.02 198.22 54694.70 88888.00 2015-03-08 04:17:27.875 067 12536.08 198.18 54694.70 88888.00 2015-03-08 04:17:28.000 067 12536.02 198.20 54694.70 88888.00 2015-03-08 04:17:28.125 067 12536.02 198.20 54694.75 88888.00 2015-03-08 04:17:28.250 067 12535.98 198.22 54694.75 88888.00 2015-03-08 04:17:28.375 067 12535.98 198.22 54694.75 88888.00 2015-03-08 04:17:28.500 067 12536.05 198.22 54694.75 88888.00 2015-03-08 04:17:28.625 067 12536.08 198.18 54694.72 88888.00 2015-03-08 04:17:28.750 067 12536.08 198.18 54694.70 88888.00 2015-03-08 04:17:28.875 067 12536.08 198.20 54694.72 88888.00 2015-03-08 04:17:29.000 067 12536.10 198.20 54694.75 88888.00 2015-03-08 04:17:29.125 067 12536.08 198.20 54694.78 88888.00 2015-03-08 04:17:29.250 067 12536.05 198.20 54694.75 88888.00 2015-03-08 04:17:29.375 067 12536.02 198.18 54694.75 88888.00 2015-03-08 04:17:29.500 067 12536.02 198.18 54694.75 88888.00 2015-03-08 04:17:29.625 067 12536.02 198.20 54694.75 88888.00 2015-03-08 04:17:29.750 067 12535.98 198.18 54694.75 88888.00 2015-03-08 04:17:29.875 067 12535.98 198.20 54694.78 88888.00 2015-03-08 04:17:30.000 067 12535.98 198.18 54694.78 88888.00 2015-03-08 04:17:30.125 067 12535.92 198.15 54694.80 88888.00 2015-03-08 04:17:30.250 067 12535.92 198.15 54694.80 88888.00 2015-03-08 04:17:30.375 067 12536.00 198.12 54694.75 88888.00 2015-03-08 04:17:30.500 067 12536.02 198.12 54694.75 88888.00 2015-03-08 04:17:30.625 067 12536.02 198.15 54694.78 88888.00 2015-03-08 04:17:30.750 067 12535.95 198.12 54694.75 88888.00 2015-03-08 04:17:30.875 067 12535.98 198.12 54694.78 88888.00 2015-03-08 04:17:31.000 067 12535.98 198.15 54694.78 88888.00 2015-03-08 04:17:31.125 067 12536.00 198.15 54694.80 88888.00 2015-03-08 04:17:31.250 067 12535.95 198.10 54694.80 88888.00 2015-03-08 04:17:31.375 067 12535.98 198.15 54694.75 88888.00 2015-03-08 04:17:31.500 067 12535.95 198.15 54694.75 88888.00 2015-03-08 04:17:31.625 067 12535.98 198.15 54694.72 88888.00 2015-03-08 04:17:31.750 067 12536.02 198.15 54694.75 88888.00 2015-03-08 04:17:31.875 067 12536.08 198.15 54694.80 88888.00 2015-03-08 04:17:32.000 067 12536.02 198.12 54694.78 88888.00 2015-03-08 04:17:32.125 067 12536.00 198.12 54694.80 88888.00 2015-03-08 04:17:32.250 067 12535.92 198.12 54694.78 88888.00 2015-03-08 04:17:32.375 067 12536.00 198.18 54694.78 88888.00 2015-03-08 04:17:32.500 067 12536.08 198.12 54694.78 88888.00 2015-03-08 04:17:32.625 067 12536.05 198.10 54694.80 88888.00 2015-03-08 04:17:32.750 067 12536.00 198.10 54694.75 88888.00 2015-03-08 04:17:32.875 067 12536.00 198.10 54694.78 88888.00 2015-03-08 04:17:33.000 067 12536.02 198.10 54694.75 88888.00 2015-03-08 04:17:33.125 067 12536.00 198.10 54694.75 88888.00 2015-03-08 04:17:33.250 067 12536.02 198.05 54694.78 88888.00 2015-03-08 04:17:33.375 067 12536.10 198.07 54694.75 88888.00 2015-03-08 04:17:33.500 067 12536.08 198.05 54694.75 88888.00 2015-03-08 04:17:33.625 067 12536.00 198.10 54694.75 88888.00 2015-03-08 04:17:33.750 067 12536.02 198.10 54694.78 88888.00 2015-03-08 04:17:33.875 067 12536.08 198.07 54694.78 88888.00 2015-03-08 04:17:34.000 067 12536.12 198.05 54694.75 88888.00 2015-03-08 04:17:34.125 067 12536.12 198.07 54694.75 88888.00 2015-03-08 04:17:34.250 067 12536.08 198.05 54694.75 88888.00 2015-03-08 04:17:34.375 067 12536.08 198.03 54694.75 88888.00 2015-03-08 04:17:34.500 067 12536.05 198.07 54694.75 88888.00 2015-03-08 04:17:34.625 067 12536.02 198.07 54694.78 88888.00 2015-03-08 04:17:34.750 067 12536.05 198.07 54694.78 88888.00 2015-03-08 04:17:34.875 067 12536.05 198.07 54694.75 88888.00 2015-03-08 04:17:35.000 067 12536.02 198.07 54694.78 88888.00 2015-03-08 04:17:35.125 067 12536.02 198.10 54694.78 88888.00 2015-03-08 04:17:35.250 067 12535.95 198.07 54694.78 88888.00 2015-03-08 04:17:35.375 067 12535.92 198.05 54694.80 88888.00 2015-03-08 04:17:35.500 067 12535.92 198.05 54694.78 88888.00 2015-03-08 04:17:35.625 067 12536.02 198.07 54694.78 88888.00 2015-03-08 04:17:35.750 067 12536.05 198.10 54694.80 88888.00 2015-03-08 04:17:35.875 067 12536.05 198.10 54694.80 88888.00 2015-03-08 04:17:36.000 067 12536.08 198.10 54694.80 88888.00 2015-03-08 04:17:36.125 067 12536.08 198.07 54694.80 88888.00 2015-03-08 04:17:36.250 067 12536.05 198.07 54694.82 88888.00 2015-03-08 04:17:36.375 067 12536.10 198.10 54694.82 88888.00 2015-03-08 04:17:36.500 067 12536.10 198.07 54694.80 88888.00 2015-03-08 04:17:36.625 067 12536.05 198.05 54694.80 88888.00 2015-03-08 04:17:36.750 067 12536.02 198.07 54694.78 88888.00 2015-03-08 04:17:36.875 067 12536.00 198.05 54694.78 88888.00 2015-03-08 04:17:37.000 067 12536.00 198.07 54694.78 88888.00 2015-03-08 04:17:37.125 067 12536.00 198.05 54694.78 88888.00 2015-03-08 04:17:37.250 067 12536.00 198.07 54694.80 88888.00 2015-03-08 04:17:37.375 067 12536.00 198.07 54694.78 88888.00 2015-03-08 04:17:37.500 067 12536.02 198.05 54694.75 88888.00 2015-03-08 04:17:37.625 067 12536.02 198.07 54694.75 88888.00 2015-03-08 04:17:37.750 067 12535.98 198.05 54694.75 88888.00 2015-03-08 04:17:37.875 067 12535.98 198.03 54694.75 88888.00 2015-03-08 04:17:38.000 067 12535.98 198.05 54694.75 88888.00 2015-03-08 04:17:38.125 067 12535.95 198.03 54694.72 88888.00 2015-03-08 04:17:38.250 067 12535.92 197.97 54694.75 88888.00 2015-03-08 04:17:38.375 067 12535.88 198.00 54694.78 88888.00 2015-03-08 04:17:38.500 067 12535.85 198.03 54694.75 88888.00 2015-03-08 04:17:38.625 067 12535.90 198.05 54694.75 88888.00 2015-03-08 04:17:38.750 067 12535.95 198.07 54694.75 88888.00 2015-03-08 04:17:38.875 067 12535.90 198.03 54694.78 88888.00 2015-03-08 04:17:39.000 067 12535.92 198.00 54694.78 88888.00 2015-03-08 04:17:39.125 067 12535.90 198.03 54694.78 88888.00 2015-03-08 04:17:39.250 067 12535.83 198.05 54694.75 88888.00 2015-03-08 04:17:39.375 067 12535.88 198.05 54694.75 88888.00 2015-03-08 04:17:39.500 067 12535.90 198.03 54694.78 88888.00 2015-03-08 04:17:39.625 067 12535.98 198.00 54694.78 88888.00 2015-03-08 04:17:39.750 067 12535.92 198.03 54694.80 88888.00 2015-03-08 04:17:39.875 067 12535.85 198.03 54694.80 88888.00 2015-03-08 04:17:40.000 067 12535.88 198.00 54694.78 88888.00 2015-03-08 04:17:40.125 067 12535.85 198.00 54694.78 88888.00 2015-03-08 04:17:40.250 067 12535.85 198.03 54694.75 88888.00 2015-03-08 04:17:40.375 067 12535.88 198.03 54694.75 88888.00 2015-03-08 04:17:40.500 067 12535.83 198.00 54694.75 88888.00 2015-03-08 04:17:40.625 067 12535.83 198.00 54694.78 88888.00 2015-03-08 04:17:40.750 067 12535.83 198.05 54694.75 88888.00 2015-03-08 04:17:40.875 067 12535.85 198.03 54694.75 88888.00 2015-03-08 04:17:41.000 067 12535.90 198.03 54694.75 88888.00 2015-03-08 04:17:41.125 067 12535.90 198.03 54694.78 88888.00 2015-03-08 04:17:41.250 067 12535.85 198.00 54694.80 88888.00 2015-03-08 04:17:41.375 067 12535.80 198.03 54694.78 88888.00 2015-03-08 04:17:41.500 067 12535.73 198.00 54694.72 88888.00 2015-03-08 04:17:41.625 067 12535.80 198.00 54694.72 88888.00 2015-03-08 04:17:41.750 067 12535.83 197.97 54694.72 88888.00 2015-03-08 04:17:41.875 067 12535.88 198.03 54694.75 88888.00 2015-03-08 04:17:42.000 067 12535.83 198.03 54694.78 88888.00 2015-03-08 04:17:42.125 067 12535.77 198.03 54694.78 88888.00 2015-03-08 04:17:42.250 067 12535.70 198.03 54694.80 88888.00 2015-03-08 04:17:42.375 067 12535.83 198.00 54694.80 88888.00 2015-03-08 04:17:42.500 067 12535.85 198.00 54694.78 88888.00 2015-03-08 04:17:42.625 067 12535.83 198.03 54694.80 88888.00 2015-03-08 04:17:42.750 067 12535.85 198.00 54694.80 88888.00 2015-03-08 04:17:42.875 067 12535.83 197.97 54694.80 88888.00 2015-03-08 04:17:43.000 067 12535.77 198.00 54694.80 88888.00 2015-03-08 04:17:43.125 067 12535.70 198.00 54694.80 88888.00 2015-03-08 04:17:43.250 067 12535.73 198.00 54694.80 88888.00 2015-03-08 04:17:43.375 067 12535.77 198.00 54694.82 88888.00 2015-03-08 04:17:43.500 067 12535.75 198.00 54694.82 88888.00 2015-03-08 04:17:43.625 067 12535.77 198.03 54694.82 88888.00 2015-03-08 04:17:43.750 067 12535.75 198.03 54694.82 88888.00 2015-03-08 04:17:43.875 067 12535.73 198.00 54694.82 88888.00 2015-03-08 04:17:44.000 067 12535.70 197.97 54694.80 88888.00 2015-03-08 04:17:44.125 067 12535.67 198.00 54694.82 88888.00 2015-03-08 04:17:44.250 067 12535.77 197.97 54694.85 88888.00 2015-03-08 04:17:44.375 067 12535.80 198.00 54694.82 88888.00 2015-03-08 04:17:44.500 067 12535.75 198.05 54694.82 88888.00 2015-03-08 04:17:44.625 067 12535.70 198.03 54694.82 88888.00 2015-03-08 04:17:44.750 067 12535.70 198.00 54694.85 88888.00 2015-03-08 04:17:44.875 067 12535.75 198.03 54694.88 88888.00 2015-03-08 04:17:45.000 067 12535.77 197.97 54694.85 88888.00 2015-03-08 04:17:45.125 067 12535.75 198.00 54694.85 88888.00 2015-03-08 04:17:45.250 067 12535.70 198.00 54694.80 88888.00 2015-03-08 04:17:45.375 067 12535.73 198.00 54694.80 88888.00 2015-03-08 04:17:45.500 067 12535.70 198.03 54694.82 88888.00 2015-03-08 04:17:45.625 067 12535.70 198.03 54694.85 88888.00 2015-03-08 04:17:45.750 067 12535.67 198.05 54694.85 88888.00 2015-03-08 04:17:45.875 067 12535.67 198.05 54694.82 88888.00 2015-03-08 04:17:46.000 067 12535.70 198.05 54694.82 88888.00 2015-03-08 04:17:46.125 067 12535.75 198.10 54694.82 88888.00 2015-03-08 04:17:46.250 067 12535.65 198.07 54694.85 88888.00 2015-03-08 04:17:46.375 067 12535.65 198.07 54694.85 88888.00 2015-03-08 04:17:46.500 067 12535.60 198.03 54694.85 88888.00 2015-03-08 04:17:46.625 067 12535.67 198.07 54694.88 88888.00 2015-03-08 04:17:46.750 067 12535.70 198.10 54694.85 88888.00 2015-03-08 04:17:46.875 067 12535.73 198.07 54694.88 88888.00 2015-03-08 04:17:47.000 067 12535.73 198.05 54694.85 88888.00 2015-03-08 04:17:47.125 067 12535.77 198.05 54694.88 88888.00 2015-03-08 04:17:47.250 067 12535.67 198.10 54694.88 88888.00 2015-03-08 04:17:47.375 067 12535.70 198.12 54694.88 88888.00 2015-03-08 04:17:47.500 067 12535.62 198.10 54694.88 88888.00 2015-03-08 04:17:47.625 067 12535.62 198.07 54694.85 88888.00 2015-03-08 04:17:47.750 067 12535.65 198.07 54694.85 88888.00 2015-03-08 04:17:47.875 067 12535.70 198.12 54694.85 88888.00 2015-03-08 04:17:48.000 067 12535.70 198.12 54694.85 88888.00 2015-03-08 04:17:48.125 067 12535.67 198.12 54694.82 88888.00 2015-03-08 04:17:48.250 067 12535.67 198.07 54694.85 88888.00 2015-03-08 04:17:48.375 067 12535.73 198.10 54694.85 88888.00 2015-03-08 04:17:48.500 067 12535.65 198.12 54694.82 88888.00 2015-03-08 04:17:48.625 067 12535.67 198.10 54694.82 88888.00 2015-03-08 04:17:48.750 067 12535.70 198.10 54694.80 88888.00 2015-03-08 04:17:48.875 067 12535.75 198.12 54694.85 88888.00 2015-03-08 04:17:49.000 067 12535.77 198.15 54694.88 88888.00 2015-03-08 04:17:49.125 067 12535.70 198.12 54694.88 88888.00 2015-03-08 04:17:49.250 067 12535.60 198.15 54694.85 88888.00 2015-03-08 04:17:49.375 067 12535.62 198.15 54694.85 88888.00 2015-03-08 04:17:49.500 067 12535.62 198.18 54694.88 88888.00 2015-03-08 04:17:49.625 067 12535.65 198.12 54694.85 88888.00 2015-03-08 04:17:49.750 067 12535.62 198.12 54694.85 88888.00 2015-03-08 04:17:49.875 067 12535.70 198.10 54694.85 88888.00 2015-03-08 04:17:50.000 067 12535.70 198.10 54694.85 88888.00 2015-03-08 04:17:50.125 067 12535.65 198.10 54694.85 88888.00 2015-03-08 04:17:50.250 067 12535.67 198.15 54694.85 88888.00 2015-03-08 04:17:50.375 067 12535.75 198.18 54694.88 88888.00 2015-03-08 04:17:50.500 067 12535.75 198.18 54694.88 88888.00 2015-03-08 04:17:50.625 067 12535.70 198.12 54694.88 88888.00 2015-03-08 04:17:50.750 067 12535.70 198.12 54694.88 88888.00 2015-03-08 04:17:50.875 067 12535.70 198.12 54694.85 88888.00 2015-03-08 04:17:51.000 067 12535.60 198.12 54694.88 88888.00 2015-03-08 04:17:51.125 067 12535.60 198.18 54694.85 88888.00 2015-03-08 04:17:51.250 067 12535.62 198.20 54694.88 88888.00 2015-03-08 04:17:51.375 067 12535.67 198.20 54694.88 88888.00 2015-03-08 04:17:51.500 067 12535.65 198.22 54694.90 88888.00 2015-03-08 04:17:51.625 067 12535.65 198.25 54694.90 88888.00 2015-03-08 04:17:51.750 067 12535.65 198.25 54694.90 88888.00 2015-03-08 04:17:51.875 067 12535.62 198.22 54694.88 88888.00 2015-03-08 04:17:52.000 067 12535.60 198.22 54694.88 88888.00 2015-03-08 04:17:52.125 067 12535.62 198.22 54694.88 88888.00 2015-03-08 04:17:52.250 067 12535.60 198.22 54694.88 88888.00 2015-03-08 04:17:52.375 067 12535.60 198.25 54694.88 88888.00 2015-03-08 04:17:52.500 067 12535.60 198.28 54694.88 88888.00 2015-03-08 04:17:52.625 067 12535.70 198.30 54694.90 88888.00 2015-03-08 04:17:52.750 067 12535.62 198.28 54694.88 88888.00 2015-03-08 04:17:52.875 067 12535.65 198.25 54694.88 88888.00 2015-03-08 04:17:53.000 067 12535.67 198.25 54694.85 88888.00 2015-03-08 04:17:53.125 067 12535.73 198.25 54694.88 88888.00 2015-03-08 04:17:53.250 067 12535.60 198.25 54694.88 88888.00 2015-03-08 04:17:53.375 067 12535.62 198.28 54694.88 88888.00 2015-03-08 04:17:53.500 067 12535.62 198.30 54694.82 88888.00 2015-03-08 04:17:53.625 067 12535.70 198.28 54694.82 88888.00 2015-03-08 04:17:53.750 067 12535.67 198.28 54694.82 88888.00 2015-03-08 04:17:53.875 067 12535.60 198.25 54694.82 88888.00 2015-03-08 04:17:54.000 067 12535.67 198.25 54694.82 88888.00 2015-03-08 04:17:54.125 067 12535.77 198.30 54694.82 88888.00 2015-03-08 04:17:54.250 067 12535.75 198.30 54694.85 88888.00 2015-03-08 04:17:54.375 067 12535.70 198.32 54694.85 88888.00 2015-03-08 04:17:54.500 067 12535.65 198.28 54694.85 88888.00 2015-03-08 04:17:54.625 067 12535.67 198.25 54694.85 88888.00 2015-03-08 04:17:54.750 067 12535.67 198.25 54694.85 88888.00 2015-03-08 04:17:54.875 067 12535.70 198.32 54694.85 88888.00 2015-03-08 04:17:55.000 067 12535.73 198.35 54694.88 88888.00 2015-03-08 04:17:55.125 067 12535.67 198.32 54694.88 88888.00 2015-03-08 04:17:55.250 067 12535.65 198.25 54694.88 88888.00 2015-03-08 04:17:55.375 067 12535.58 198.25 54694.88 88888.00 2015-03-08 04:17:55.500 067 12535.62 198.28 54694.85 88888.00 2015-03-08 04:17:55.625 067 12535.62 198.28 54694.85 88888.00 2015-03-08 04:17:55.750 067 12535.67 198.30 54694.85 88888.00 2015-03-08 04:17:55.875 067 12535.75 198.35 54694.85 88888.00 2015-03-08 04:17:56.000 067 12535.73 198.35 54694.82 88888.00 2015-03-08 04:17:56.125 067 12535.70 198.35 54694.85 88888.00 2015-03-08 04:17:56.250 067 12535.75 198.32 54694.85 88888.00 2015-03-08 04:17:56.375 067 12535.67 198.35 54694.82 88888.00 2015-03-08 04:17:56.500 067 12535.62 198.35 54694.88 88888.00 2015-03-08 04:17:56.625 067 12535.67 198.35 54694.90 88888.00 2015-03-08 04:17:56.750 067 12535.67 198.38 54694.90 88888.00 2015-03-08 04:17:56.875 067 12535.62 198.38 54694.88 88888.00 2015-03-08 04:17:57.000 067 12535.58 198.35 54694.85 88888.00 2015-03-08 04:17:57.125 067 12535.60 198.35 54694.85 88888.00 2015-03-08 04:17:57.250 067 12535.65 198.30 54694.85 88888.00 2015-03-08 04:17:57.375 067 12535.75 198.32 54694.88 88888.00 2015-03-08 04:17:57.500 067 12535.73 198.30 54694.88 88888.00 2015-03-08 04:17:57.625 067 12535.73 198.35 54694.90 88888.00 2015-03-08 04:17:57.750 067 12535.70 198.35 54694.88 88888.00 2015-03-08 04:17:57.875 067 12535.58 198.38 54694.88 88888.00 2015-03-08 04:17:58.000 067 12535.50 198.35 54694.88 88888.00 2015-03-08 04:17:58.125 067 12535.52 198.35 54694.85 88888.00 2015-03-08 04:17:58.250 067 12535.60 198.32 54694.88 88888.00 2015-03-08 04:17:58.375 067 12535.58 198.35 54694.85 88888.00 2015-03-08 04:17:58.500 067 12535.58 198.35 54694.90 88888.00 2015-03-08 04:17:58.625 067 12535.60 198.35 54694.90 88888.00 2015-03-08 04:17:58.750 067 12535.62 198.35 54694.90 88888.00 2015-03-08 04:17:58.875 067 12535.62 198.32 54694.90 88888.00 2015-03-08 04:17:59.000 067 12535.67 198.35 54694.88 88888.00 2015-03-08 04:17:59.125 067 12535.67 198.35 54694.90 88888.00 2015-03-08 04:17:59.250 067 12535.65 198.30 54694.88 88888.00 2015-03-08 04:17:59.375 067 12535.62 198.35 54694.90 88888.00 2015-03-08 04:17:59.500 067 12535.62 198.38 54694.90 88888.00 2015-03-08 04:17:59.625 067 12535.58 198.38 54694.90 88888.00 2015-03-08 04:17:59.750 067 12535.60 198.35 54694.90 88888.00 2015-03-08 04:17:59.875 067 12535.60 198.32 54694.88 88888.00 2015-03-08 04:18:00.000 067 12535.60 198.35 54694.88 88888.00 2015-03-08 04:18:00.125 067 12535.60 198.38 54694.90 88888.00 2015-03-08 04:18:00.250 067 12535.52 198.32 54694.90 88888.00 2015-03-08 04:18:00.375 067 12535.58 198.32 54694.88 88888.00 2015-03-08 04:18:00.500 067 12535.55 198.32 54694.85 88888.00 2015-03-08 04:18:00.625 067 12535.60 198.30 54694.90 88888.00 2015-03-08 04:18:00.750 067 12535.73 198.32 54694.88 88888.00 2015-03-08 04:18:00.875 067 12535.70 198.35 54694.88 88888.00 2015-03-08 04:18:01.000 067 12535.60 198.32 54694.90 88888.00 2015-03-08 04:18:01.125 067 12535.60 198.32 54694.88 88888.00 2015-03-08 04:18:01.250 067 12535.58 198.28 54694.88 88888.00 2015-03-08 04:18:01.375 067 12535.60 198.28 54694.88 88888.00 2015-03-08 04:18:01.500 067 12535.62 198.28 54694.88 88888.00 2015-03-08 04:18:01.625 067 12535.65 198.30 54694.88 88888.00 2015-03-08 04:18:01.750 067 12535.62 198.28 54694.88 88888.00 2015-03-08 04:18:01.875 067 12535.65 198.30 54694.90 88888.00 2015-03-08 04:18:02.000 067 12535.62 198.30 54694.88 88888.00 2015-03-08 04:18:02.125 067 12535.55 198.30 54694.85 88888.00 2015-03-08 04:18:02.250 067 12535.55 198.30 54694.88 88888.00 2015-03-08 04:18:02.375 067 12535.58 198.30 54694.88 88888.00 2015-03-08 04:18:02.500 067 12535.55 198.25 54694.85 88888.00 2015-03-08 04:18:02.625 067 12535.60 198.28 54694.85 88888.00 2015-03-08 04:18:02.750 067 12535.62 198.30 54694.85 88888.00 2015-03-08 04:18:02.875 067 12535.65 198.30 54694.85 88888.00 2015-03-08 04:18:03.000 067 12535.60 198.32 54694.82 88888.00 2015-03-08 04:18:03.125 067 12535.65 198.35 54694.88 88888.00 2015-03-08 04:18:03.250 067 12535.67 198.32 54694.88 88888.00 2015-03-08 04:18:03.375 067 12535.67 198.32 54694.88 88888.00 2015-03-08 04:18:03.500 067 12535.67 198.30 54694.88 88888.00 2015-03-08 04:18:03.625 067 12535.62 198.30 54694.88 88888.00 2015-03-08 04:18:03.750 067 12535.60 198.32 54694.88 88888.00 2015-03-08 04:18:03.875 067 12535.60 198.32 54694.88 88888.00 2015-03-08 04:18:04.000 067 12535.60 198.30 54694.85 88888.00 2015-03-08 04:18:04.125 067 12535.55 198.28 54694.82 88888.00 2015-03-08 04:18:04.250 067 12535.60 198.25 54694.85 88888.00 2015-03-08 04:18:04.375 067 12535.60 198.28 54694.85 88888.00 2015-03-08 04:18:04.500 067 12535.52 198.28 54694.85 88888.00 2015-03-08 04:18:04.625 067 12535.52 198.25 54694.88 88888.00 2015-03-08 04:18:04.750 067 12535.48 198.25 54694.90 88888.00 2015-03-08 04:18:04.875 067 12535.48 198.25 54694.90 88888.00 2015-03-08 04:18:05.000 067 12535.48 198.30 54694.90 88888.00 2015-03-08 04:18:05.125 067 12535.50 198.32 54694.93 88888.00 2015-03-08 04:18:05.250 067 12535.45 198.28 54694.93 88888.00 2015-03-08 04:18:05.375 067 12535.48 198.25 54694.93 88888.00 2015-03-08 04:18:05.500 067 12535.48 198.25 54694.90 88888.00 2015-03-08 04:18:05.625 067 12535.42 198.28 54694.90 88888.00 2015-03-08 04:18:05.750 067 12535.45 198.30 54694.90 88888.00 2015-03-08 04:18:05.875 067 12535.40 198.25 54694.90 88888.00 2015-03-08 04:18:06.000 067 12535.42 198.20 54694.90 88888.00 2015-03-08 04:18:06.125 067 12535.42 198.22 54694.93 88888.00 2015-03-08 04:18:06.250 067 12535.42 198.28 54694.90 88888.00 2015-03-08 04:18:06.375 067 12535.48 198.25 54694.93 88888.00 2015-03-08 04:18:06.500 067 12535.40 198.25 54694.95 88888.00 2015-03-08 04:18:06.625 067 12535.40 198.25 54694.97 88888.00 2015-03-08 04:18:06.750 067 12535.38 198.20 54694.95 88888.00 2015-03-08 04:18:06.875 067 12535.40 198.25 54694.95 88888.00 2015-03-08 04:18:07.000 067 12535.42 198.22 54694.95 88888.00 2015-03-08 04:18:07.125 067 12535.45 198.22 54694.95 88888.00 2015-03-08 04:18:07.250 067 12535.45 198.20 54694.93 88888.00 2015-03-08 04:18:07.375 067 12535.45 198.20 54694.93 88888.00 2015-03-08 04:18:07.500 067 12535.45 198.22 54694.90 88888.00 2015-03-08 04:18:07.625 067 12535.42 198.20 54694.90 88888.00 2015-03-08 04:18:07.750 067 12535.45 198.22 54694.90 88888.00 2015-03-08 04:18:07.875 067 12535.45 198.22 54694.90 88888.00 2015-03-08 04:18:08.000 067 12535.40 198.22 54694.93 88888.00 2015-03-08 04:18:08.125 067 12535.45 198.22 54694.97 88888.00 2015-03-08 04:18:08.250 067 12535.50 198.22 54694.93 88888.00 2015-03-08 04:18:08.375 067 12535.50 198.22 54694.90 88888.00 2015-03-08 04:18:08.500 067 12535.40 198.22 54694.93 88888.00 2015-03-08 04:18:08.625 067 12535.40 198.22 54694.93 88888.00 2015-03-08 04:18:08.750 067 12535.42 198.18 54694.90 88888.00 2015-03-08 04:18:08.875 067 12535.45 198.20 54694.90 88888.00 2015-03-08 04:18:09.000 067 12535.45 198.20 54694.90 88888.00 2015-03-08 04:18:09.125 067 12535.38 198.20 54694.90 88888.00 2015-03-08 04:18:09.250 067 12535.35 198.15 54694.93 88888.00 2015-03-08 04:18:09.375 067 12535.38 198.18 54694.95 88888.00 2015-03-08 04:18:09.500 067 12535.35 198.20 54694.93 88888.00 2015-03-08 04:18:09.625 067 12535.35 198.18 54694.93 88888.00 2015-03-08 04:18:09.750 067 12535.38 198.20 54694.90 88888.00 2015-03-08 04:18:09.875 067 12535.40 198.20 54694.90 88888.00 2015-03-08 04:18:10.000 067 12535.42 198.15 54694.90 88888.00 2015-03-08 04:18:10.125 067 12535.40 198.20 54694.90 88888.00 2015-03-08 04:18:10.250 067 12535.40 198.18 54694.90 88888.00 2015-03-08 04:18:10.375 067 12535.42 198.18 54694.93 88888.00 2015-03-08 04:18:10.500 067 12535.42 198.18 54694.95 88888.00 2015-03-08 04:18:10.625 067 12535.38 198.18 54694.93 88888.00 2015-03-08 04:18:10.750 067 12535.40 198.20 54694.90 88888.00 2015-03-08 04:18:10.875 067 12535.42 198.22 54694.93 88888.00 2015-03-08 04:18:11.000 067 12535.48 198.22 54694.90 88888.00 2015-03-08 04:18:11.125 067 12535.45 198.18 54694.95 88888.00 2015-03-08 04:18:11.250 067 12535.35 198.20 54694.93 88888.00 2015-03-08 04:18:11.375 067 12535.35 198.18 54694.90 88888.00 2015-03-08 04:18:11.500 067 12535.30 198.18 54694.90 88888.00 2015-03-08 04:18:11.625 067 12535.33 198.20 54694.95 88888.00 2015-03-08 04:18:11.750 067 12535.33 198.18 54694.93 88888.00 2015-03-08 04:18:11.875 067 12535.38 198.15 54694.90 88888.00 2015-03-08 04:18:12.000 067 12535.38 198.18 54694.90 88888.00 2015-03-08 04:18:12.125 067 12535.35 198.18 54694.95 88888.00 2015-03-08 04:18:12.250 067 12535.33 198.20 54694.97 88888.00 2015-03-08 04:18:12.375 067 12535.33 198.20 54694.95 88888.00 2015-03-08 04:18:12.500 067 12535.27 198.22 54694.93 88888.00 2015-03-08 04:18:12.625 067 12535.25 198.20 54694.90 88888.00 2015-03-08 04:18:12.750 067 12535.25 198.20 54694.93 88888.00 2015-03-08 04:18:12.875 067 12535.35 198.20 54694.93 88888.00 2015-03-08 04:18:13.000 067 12535.33 198.20 54694.93 88888.00 2015-03-08 04:18:13.125 067 12535.30 198.20 54694.95 88888.00 2015-03-08 04:18:13.250 067 12535.30 198.15 54694.97 88888.00 2015-03-08 04:18:13.375 067 12535.33 198.18 54694.95 88888.00 2015-03-08 04:18:13.500 067 12535.27 198.15 54694.95 88888.00 2015-03-08 04:18:13.625 067 12535.30 198.15 54694.95 88888.00 2015-03-08 04:18:13.750 067 12535.33 198.15 54694.93 88888.00 2015-03-08 04:18:13.875 067 12535.25 198.18 54694.95 88888.00 2015-03-08 04:18:14.000 067 12535.20 198.18 54694.93 88888.00 2015-03-08 04:18:14.125 067 12535.20 198.18 54694.95 88888.00 2015-03-08 04:18:14.250 067 12535.23 198.12 54694.97 88888.00 2015-03-08 04:18:14.375 067 12535.27 198.15 54694.95 88888.00 2015-03-08 04:18:14.500 067 12535.25 198.15 54694.93 88888.00 2015-03-08 04:18:14.625 067 12535.27 198.12 54694.95 88888.00 2015-03-08 04:18:14.750 067 12535.35 198.15 54694.93 88888.00 2015-03-08 04:18:14.875 067 12535.33 198.15 54694.90 88888.00 2015-03-08 04:18:15.000 067 12535.27 198.15 54694.93 88888.00 2015-03-08 04:18:15.125 067 12535.25 198.15 54694.95 88888.00 2015-03-08 04:18:15.250 067 12535.25 198.15 54694.95 88888.00 2015-03-08 04:18:15.375 067 12535.25 198.15 54694.97 88888.00 2015-03-08 04:18:15.500 067 12535.30 198.15 54694.95 88888.00 2015-03-08 04:18:15.625 067 12535.30 198.15 54694.95 88888.00 2015-03-08 04:18:15.750 067 12535.25 198.15 54694.97 88888.00 2015-03-08 04:18:15.875 067 12535.25 198.15 54694.97 88888.00 2015-03-08 04:18:16.000 067 12535.30 198.15 54694.95 88888.00 2015-03-08 04:18:16.125 067 12535.33 198.15 54694.97 88888.00 2015-03-08 04:18:16.250 067 12535.33 198.12 54694.95 88888.00 2015-03-08 04:18:16.375 067 12535.35 198.15 54694.97 88888.00 2015-03-08 04:18:16.500 067 12535.30 198.20 54694.97 88888.00 2015-03-08 04:18:16.625 067 12535.27 198.18 54694.95 88888.00 2015-03-08 04:18:16.750 067 12535.30 198.15 54694.97 88888.00 2015-03-08 04:18:16.875 067 12535.40 198.15 54694.95 88888.00 2015-03-08 04:18:17.000 067 12535.42 198.15 54694.93 88888.00 2015-03-08 04:18:17.125 067 12535.42 198.15 54694.95 88888.00 2015-03-08 04:18:17.250 067 12535.38 198.15 54694.95 88888.00 2015-03-08 04:18:17.375 067 12535.40 198.18 54694.93 88888.00 2015-03-08 04:18:17.500 067 12535.30 198.15 54694.90 88888.00 2015-03-08 04:18:17.625 067 12535.33 198.15 54694.93 88888.00 2015-03-08 04:18:17.750 067 12535.35 198.15 54694.95 88888.00 2015-03-08 04:18:17.875 067 12535.38 198.18 54694.97 88888.00 2015-03-08 04:18:18.000 067 12535.38 198.20 54694.95 88888.00 2015-03-08 04:18:18.125 067 12535.33 198.18 54694.97 88888.00 2015-03-08 04:18:18.250 067 12535.25 198.20 54694.97 88888.00 2015-03-08 04:18:18.375 067 12535.30 198.22 54694.97 88888.00 2015-03-08 04:18:18.500 067 12535.30 198.22 54694.97 88888.00 2015-03-08 04:18:18.625 067 12535.30 198.22 54694.95 88888.00 2015-03-08 04:18:18.750 067 12535.25 198.20 54694.97 88888.00 2015-03-08 04:18:18.875 067 12535.25 198.18 54695.00 88888.00 2015-03-08 04:18:19.000 067 12535.25 198.18 54694.97 88888.00 2015-03-08 04:18:19.125 067 12535.23 198.20 54694.97 88888.00 2015-03-08 04:18:19.250 067 12535.17 198.18 54694.97 88888.00 2015-03-08 04:18:19.375 067 12535.27 198.25 54694.97 88888.00 2015-03-08 04:18:19.500 067 12535.25 198.25 54694.95 88888.00 2015-03-08 04:18:19.625 067 12535.27 198.28 54694.95 88888.00 2015-03-08 04:18:19.750 067 12535.30 198.30 54694.95 88888.00 2015-03-08 04:18:19.875 067 12535.25 198.28 54694.93 88888.00 2015-03-08 04:18:20.000 067 12535.25 198.28 54694.93 88888.00 2015-03-08 04:18:20.125 067 12535.27 198.28 54694.95 88888.00 2015-03-08 04:18:20.250 067 12535.23 198.22 54694.93 88888.00 2015-03-08 04:18:20.375 067 12535.25 198.25 54694.95 88888.00 2015-03-08 04:18:20.500 067 12535.27 198.28 54694.97 88888.00 2015-03-08 04:18:20.625 067 12535.33 198.30 54694.95 88888.00 2015-03-08 04:18:20.750 067 12535.27 198.28 54694.93 88888.00 2015-03-08 04:18:20.875 067 12535.27 198.30 54694.93 88888.00 2015-03-08 04:18:21.000 067 12535.27 198.30 54694.93 88888.00 2015-03-08 04:18:21.125 067 12535.27 198.35 54694.95 88888.00 2015-03-08 04:18:21.250 067 12535.25 198.32 54694.95 88888.00 2015-03-08 04:18:21.375 067 12535.23 198.32 54694.93 88888.00 2015-03-08 04:18:21.500 067 12535.25 198.32 54694.90 88888.00 2015-03-08 04:18:21.625 067 12535.33 198.32 54694.93 88888.00 2015-03-08 04:18:21.750 067 12535.38 198.35 54694.93 88888.00 2015-03-08 04:18:21.875 067 12535.38 198.35 54694.93 88888.00 2015-03-08 04:18:22.000 067 12535.40 198.35 54694.93 88888.00 2015-03-08 04:18:22.125 067 12535.38 198.35 54694.95 88888.00 2015-03-08 04:18:22.250 067 12535.38 198.35 54694.95 88888.00 2015-03-08 04:18:22.375 067 12535.42 198.32 54694.95 88888.00 2015-03-08 04:18:22.500 067 12535.42 198.35 54694.90 88888.00 2015-03-08 04:18:22.625 067 12535.35 198.35 54694.90 88888.00 2015-03-08 04:18:22.750 067 12535.35 198.35 54694.90 88888.00 2015-03-08 04:18:22.875 067 12535.38 198.35 54694.93 88888.00 2015-03-08 04:18:23.000 067 12535.45 198.38 54694.93 88888.00 2015-03-08 04:18:23.125 067 12535.48 198.38 54694.93 88888.00 2015-03-08 04:18:23.250 067 12535.45 198.40 54694.93 88888.00 2015-03-08 04:18:23.375 067 12535.42 198.40 54694.93 88888.00 2015-03-08 04:18:23.500 067 12535.38 198.40 54694.90 88888.00 2015-03-08 04:18:23.625 067 12535.33 198.38 54694.90 88888.00 2015-03-08 04:18:23.750 067 12535.40 198.40 54694.90 88888.00 2015-03-08 04:18:23.875 067 12535.48 198.40 54694.93 88888.00 2015-03-08 04:18:24.000 067 12535.50 198.40 54694.93 88888.00 2015-03-08 04:18:24.125 067 12535.45 198.40 54694.93 88888.00 2015-03-08 04:18:24.250 067 12535.42 198.38 54694.90 88888.00 2015-03-08 04:18:24.375 067 12535.42 198.40 54694.88 88888.00 2015-03-08 04:18:24.500 067 12535.40 198.40 54694.90 88888.00 2015-03-08 04:18:24.625 067 12535.45 198.45 54694.93 88888.00 2015-03-08 04:18:24.750 067 12535.45 198.45 54694.93 88888.00 2015-03-08 04:18:24.875 067 12535.45 198.43 54694.90 88888.00 2015-03-08 04:18:25.000 067 12535.45 198.40 54694.90 88888.00 2015-03-08 04:18:25.125 067 12535.40 198.43 54694.90 88888.00 2015-03-08 04:18:25.250 067 12535.40 198.43 54694.90 88888.00 2015-03-08 04:18:25.375 067 12535.50 198.45 54694.90 88888.00 2015-03-08 04:18:25.500 067 12535.58 198.43 54694.88 88888.00 2015-03-08 04:18:25.625 067 12535.50 198.43 54694.88 88888.00 2015-03-08 04:18:25.750 067 12535.52 198.40 54694.88 88888.00 2015-03-08 04:18:25.875 067 12535.55 198.40 54694.88 88888.00 2015-03-08 04:18:26.000 067 12535.52 198.43 54694.88 88888.00 2015-03-08 04:18:26.125 067 12535.52 198.45 54694.88 88888.00 2015-03-08 04:18:26.250 067 12535.48 198.43 54694.90 88888.00 2015-03-08 04:18:26.375 067 12535.52 198.45 54694.90 88888.00 2015-03-08 04:18:26.500 067 12535.45 198.45 54694.88 88888.00 2015-03-08 04:18:26.625 067 12535.42 198.45 54694.88 88888.00 2015-03-08 04:18:26.750 067 12535.38 198.47 54694.88 88888.00 2015-03-08 04:18:26.875 067 12535.45 198.47 54694.88 88888.00 2015-03-08 04:18:27.000 067 12535.48 198.45 54694.88 88888.00 2015-03-08 04:18:27.125 067 12535.52 198.50 54694.93 88888.00 2015-03-08 04:18:27.250 067 12535.52 198.50 54694.93 88888.00 2015-03-08 04:18:27.375 067 12535.52 198.50 54694.93 88888.00 2015-03-08 04:18:27.500 067 12535.40 198.47 54694.93 88888.00 2015-03-08 04:18:27.625 067 12535.33 198.45 54694.95 88888.00 2015-03-08 04:18:27.750 067 12535.38 198.47 54694.95 88888.00 2015-03-08 04:18:27.875 067 12535.45 198.47 54694.93 88888.00 2015-03-08 04:18:28.000 067 12535.42 198.47 54694.90 88888.00 2015-03-08 04:18:28.125 067 12535.42 198.47 54694.90 88888.00 2015-03-08 04:18:28.250 067 12535.42 198.45 54694.93 88888.00 2015-03-08 04:18:28.375 067 12535.45 198.45 54694.90 88888.00 2015-03-08 04:18:28.500 067 12535.48 198.45 54694.90 88888.00 2015-03-08 04:18:28.625 067 12535.42 198.50 54694.90 88888.00 2015-03-08 04:18:28.750 067 12535.42 198.47 54694.93 88888.00 2015-03-08 04:18:28.875 067 12535.40 198.47 54694.90 88888.00 2015-03-08 04:18:29.000 067 12535.35 198.45 54694.90 88888.00 2015-03-08 04:18:29.125 067 12535.40 198.50 54694.93 88888.00 2015-03-08 04:18:29.250 067 12535.38 198.47 54694.90 88888.00 2015-03-08 04:18:29.375 067 12535.38 198.45 54694.90 88888.00 2015-03-08 04:18:29.500 067 12535.48 198.45 54694.93 88888.00 2015-03-08 04:18:29.625 067 12535.58 198.50 54694.95 88888.00 2015-03-08 04:18:29.750 067 12535.60 198.50 54694.95 88888.00 2015-03-08 04:18:29.875 067 12535.55 198.50 54694.90 88888.00 2015-03-08 04:18:30.000 067 12535.50 198.47 54694.90 88888.00 2015-03-08 04:18:30.125 067 12535.45 198.45 54694.93 88888.00 2015-03-08 04:18:30.250 067 12535.40 198.47 54694.93 88888.00 2015-03-08 04:18:30.375 067 12535.45 198.50 54694.93 88888.00 2015-03-08 04:18:30.500 067 12535.42 198.53 54694.90 88888.00 2015-03-08 04:18:30.625 067 12535.38 198.50 54694.90 88888.00 2015-03-08 04:18:30.750 067 12535.40 198.47 54694.90 88888.00 2015-03-08 04:18:30.875 067 12535.52 198.47 54694.93 88888.00 2015-03-08 04:18:31.000 067 12535.48 198.50 54694.93 88888.00 2015-03-08 04:18:31.125 067 12535.35 198.53 54694.95 88888.00 2015-03-08 04:18:31.250 067 12535.33 198.53 54694.93 88888.00 2015-03-08 04:18:31.375 067 12535.38 198.55 54694.93 88888.00 2015-03-08 04:18:31.500 067 12535.45 198.57 54694.93 88888.00 2015-03-08 04:18:31.625 067 12535.52 198.55 54694.93 88888.00 2015-03-08 04:18:31.750 067 12535.52 198.53 54694.95 88888.00 2015-03-08 04:18:31.875 067 12535.45 198.53 54694.95 88888.00 2015-03-08 04:18:32.000 067 12535.42 198.53 54694.93 88888.00 2015-03-08 04:18:32.125 067 12535.40 198.53 54694.90 88888.00 2015-03-08 04:18:32.250 067 12535.35 198.50 54694.90 88888.00 2015-03-08 04:18:32.375 067 12535.35 198.50 54694.88 88888.00 2015-03-08 04:18:32.500 067 12535.40 198.53 54694.90 88888.00 2015-03-08 04:18:32.625 067 12535.40 198.53 54694.90 88888.00 2015-03-08 04:18:32.750 067 12535.40 198.55 54694.88 88888.00 2015-03-08 04:18:32.875 067 12535.42 198.55 54694.90 88888.00 2015-03-08 04:18:33.000 067 12535.40 198.57 54694.93 88888.00 2015-03-08 04:18:33.125 067 12535.40 198.57 54694.93 88888.00 2015-03-08 04:18:33.250 067 12535.35 198.57 54694.95 88888.00 2015-03-08 04:18:33.375 067 12535.30 198.57 54694.93 88888.00 2015-03-08 04:18:33.500 067 12535.27 198.57 54694.93 88888.00 2015-03-08 04:18:33.625 067 12535.33 198.55 54694.93 88888.00 2015-03-08 04:18:33.750 067 12535.35 198.53 54694.95 88888.00 2015-03-08 04:18:33.875 067 12535.35 198.55 54694.93 88888.00 2015-03-08 04:18:34.000 067 12535.35 198.57 54694.93 88888.00 2015-03-08 04:18:34.125 067 12535.38 198.57 54694.93 88888.00 2015-03-08 04:18:34.250 067 12535.27 198.53 54694.90 88888.00 2015-03-08 04:18:34.375 067 12535.27 198.53 54694.90 88888.00 2015-03-08 04:18:34.500 067 12535.27 198.53 54694.93 88888.00 2015-03-08 04:18:34.625 067 12535.27 198.53 54694.93 88888.00 2015-03-08 04:18:34.750 067 12535.27 198.55 54694.93 88888.00 2015-03-08 04:18:34.875 067 12535.25 198.55 54694.90 88888.00 2015-03-08 04:18:35.000 067 12535.27 198.55 54694.90 88888.00 2015-03-08 04:18:35.125 067 12535.33 198.57 54694.95 88888.00 2015-03-08 04:18:35.250 067 12535.27 198.55 54694.95 88888.00 2015-03-08 04:18:35.375 067 12535.27 198.57 54694.95 88888.00 2015-03-08 04:18:35.500 067 12535.35 198.55 54694.95 88888.00 2015-03-08 04:18:35.625 067 12535.30 198.53 54694.95 88888.00 2015-03-08 04:18:35.750 067 12535.30 198.55 54694.95 88888.00 2015-03-08 04:18:35.875 067 12535.27 198.57 54694.97 88888.00 2015-03-08 04:18:36.000 067 12535.27 198.53 54694.95 88888.00 2015-03-08 04:18:36.125 067 12535.30 198.50 54694.93 88888.00 2015-03-08 04:18:36.250 067 12535.27 198.53 54694.90 88888.00 2015-03-08 04:18:36.375 067 12535.27 198.53 54694.93 88888.00 2015-03-08 04:18:36.500 067 12535.33 198.55 54694.95 88888.00 2015-03-08 04:18:36.625 067 12535.30 198.55 54694.97 88888.00 2015-03-08 04:18:36.750 067 12535.27 198.57 54694.97 88888.00 2015-03-08 04:18:36.875 067 12535.27 198.55 54694.95 88888.00 2015-03-08 04:18:37.000 067 12535.25 198.57 54694.95 88888.00 2015-03-08 04:18:37.125 067 12535.25 198.57 54694.95 88888.00 2015-03-08 04:18:37.250 067 12535.20 198.55 54694.93 88888.00 2015-03-08 04:18:37.375 067 12535.17 198.57 54694.95 88888.00 2015-03-08 04:18:37.500 067 12535.17 198.55 54694.95 88888.00 2015-03-08 04:18:37.625 067 12535.12 198.53 54694.95 88888.00 2015-03-08 04:18:37.750 067 12535.15 198.53 54694.93 88888.00 2015-03-08 04:18:37.875 067 12535.20 198.53 54694.93 88888.00 2015-03-08 04:18:38.000 067 12535.30 198.55 54694.93 88888.00 2015-03-08 04:18:38.125 067 12535.27 198.53 54694.93 88888.00 2015-03-08 04:18:38.250 067 12535.17 198.47 54694.90 88888.00 2015-03-08 04:18:38.375 067 12535.17 198.50 54694.90 88888.00 2015-03-08 04:18:38.500 067 12535.17 198.50 54694.90 88888.00 2015-03-08 04:18:38.625 067 12535.25 198.53 54694.90 88888.00 2015-03-08 04:18:38.750 067 12535.20 198.53 54694.90 88888.00 2015-03-08 04:18:38.875 067 12535.25 198.50 54694.90 88888.00 2015-03-08 04:18:39.000 067 12535.25 198.47 54694.90 88888.00 2015-03-08 04:18:39.125 067 12535.20 198.53 54694.90 88888.00 2015-03-08 04:18:39.250 067 12535.20 198.53 54694.93 88888.00 2015-03-08 04:18:39.375 067 12535.25 198.55 54694.90 88888.00 2015-03-08 04:18:39.500 067 12535.25 198.53 54694.90 88888.00 2015-03-08 04:18:39.625 067 12535.27 198.53 54694.95 88888.00 2015-03-08 04:18:39.750 067 12535.33 198.53 54694.95 88888.00 2015-03-08 04:18:39.875 067 12535.33 198.55 54694.95 88888.00 2015-03-08 04:18:40.000 067 12535.25 198.55 54694.93 88888.00 2015-03-08 04:18:40.125 067 12535.30 198.55 54694.93 88888.00 2015-03-08 04:18:40.250 067 12535.30 198.57 54694.93 88888.00 2015-03-08 04:18:40.375 067 12535.30 198.57 54694.90 88888.00 2015-03-08 04:18:40.500 067 12535.25 198.55 54694.93 88888.00 2015-03-08 04:18:40.625 067 12535.25 198.55 54694.93 88888.00 2015-03-08 04:18:40.750 067 12535.38 198.55 54694.95 88888.00 2015-03-08 04:18:40.875 067 12535.27 198.53 54694.93 88888.00 2015-03-08 04:18:41.000 067 12535.23 198.57 54694.93 88888.00 2015-03-08 04:18:41.125 067 12535.30 198.57 54694.95 88888.00 2015-03-08 04:18:41.250 067 12535.30 198.55 54694.95 88888.00 2015-03-08 04:18:41.375 067 12535.27 198.57 54694.95 88888.00 2015-03-08 04:18:41.500 067 12535.30 198.57 54694.93 88888.00 2015-03-08 04:18:41.625 067 12535.35 198.60 54694.95 88888.00 2015-03-08 04:18:41.750 067 12535.33 198.62 54694.93 88888.00 2015-03-08 04:18:41.875 067 12535.35 198.57 54694.93 88888.00 2015-03-08 04:18:42.000 067 12535.35 198.57 54694.93 88888.00 2015-03-08 04:18:42.125 067 12535.35 198.60 54694.95 88888.00 2015-03-08 04:18:42.250 067 12535.30 198.60 54694.95 88888.00 2015-03-08 04:18:42.375 067 12535.38 198.62 54694.97 88888.00 2015-03-08 04:18:42.500 067 12535.38 198.62 54694.95 88888.00 2015-03-08 04:18:42.625 067 12535.38 198.60 54694.93 88888.00 2015-03-08 04:18:42.750 067 12535.30 198.60 54694.88 88888.00 2015-03-08 04:18:42.875 067 12535.30 198.62 54694.90 88888.00 2015-03-08 04:18:43.000 067 12535.33 198.62 54694.93 88888.00 2015-03-08 04:18:43.125 067 12535.33 198.62 54694.93 88888.00 2015-03-08 04:18:43.250 067 12535.27 198.60 54694.93 88888.00 2015-03-08 04:18:43.375 067 12535.27 198.62 54694.93 88888.00 2015-03-08 04:18:43.500 067 12535.27 198.65 54694.93 88888.00 2015-03-08 04:18:43.625 067 12535.35 198.65 54694.90 88888.00 2015-03-08 04:18:43.750 067 12535.35 198.65 54694.90 88888.00 2015-03-08 04:18:43.875 067 12535.38 198.65 54694.90 88888.00 2015-03-08 04:18:44.000 067 12535.35 198.68 54694.88 88888.00 2015-03-08 04:18:44.125 067 12535.35 198.68 54694.90 88888.00 2015-03-08 04:18:44.250 067 12535.35 198.65 54694.90 88888.00 2015-03-08 04:18:44.375 067 12535.35 198.65 54694.90 88888.00 2015-03-08 04:18:44.500 067 12535.45 198.68 54694.95 88888.00 2015-03-08 04:18:44.625 067 12535.48 198.65 54694.90 88888.00 2015-03-08 04:18:44.750 067 12535.42 198.70 54694.90 88888.00 2015-03-08 04:18:44.875 067 12535.48 198.72 54694.88 88888.00 2015-03-08 04:18:45.000 067 12535.45 198.70 54694.88 88888.00 2015-03-08 04:18:45.125 067 12535.45 198.70 54694.90 88888.00 2015-03-08 04:18:45.250 067 12535.50 198.72 54694.93 88888.00 2015-03-08 04:18:45.375 067 12535.52 198.72 54694.90 88888.00 2015-03-08 04:18:45.500 067 12535.42 198.72 54694.90 88888.00 2015-03-08 04:18:45.625 067 12535.42 198.72 54694.93 88888.00 2015-03-08 04:18:45.750 067 12535.50 198.78 54694.93 88888.00 2015-03-08 04:18:45.875 067 12535.55 198.72 54694.90 88888.00 2015-03-08 04:18:46.000 067 12535.58 198.72 54694.90 88888.00 2015-03-08 04:18:46.125 067 12535.58 198.75 54694.93 88888.00 2015-03-08 04:18:46.250 067 12535.58 198.72 54694.93 88888.00 2015-03-08 04:18:46.375 067 12535.60 198.75 54694.93 88888.00 2015-03-08 04:18:46.500 067 12535.62 198.75 54694.93 88888.00 2015-03-08 04:18:46.625 067 12535.62 198.72 54694.95 88888.00 2015-03-08 04:18:46.750 067 12535.52 198.70 54694.95 88888.00 2015-03-08 04:18:46.875 067 12535.52 198.72 54694.93 88888.00 2015-03-08 04:18:47.000 067 12535.55 198.75 54694.93 88888.00 2015-03-08 04:18:47.125 067 12535.60 198.78 54694.93 88888.00 2015-03-08 04:18:47.250 067 12535.58 198.75 54694.93 88888.00 2015-03-08 04:18:47.375 067 12535.50 198.72 54694.90 88888.00 2015-03-08 04:18:47.500 067 12535.60 198.72 54694.90 88888.00 2015-03-08 04:18:47.625 067 12535.58 198.80 54694.93 88888.00 2015-03-08 04:18:47.750 067 12535.62 198.82 54694.93 88888.00 2015-03-08 04:18:47.875 067 12535.70 198.78 54694.93 88888.00 2015-03-08 04:18:48.000 067 12535.67 198.75 54694.88 88888.00 2015-03-08 04:18:48.125 067 12535.65 198.75 54694.90 88888.00 2015-03-08 04:18:48.250 067 12535.60 198.80 54694.90 88888.00 2015-03-08 04:18:48.375 067 12535.65 198.80 54694.90 88888.00 2015-03-08 04:18:48.500 067 12535.65 198.75 54694.93 88888.00 2015-03-08 04:18:48.625 067 12535.67 198.80 54694.93 88888.00 2015-03-08 04:18:48.750 067 12535.65 198.80 54694.93 88888.00 2015-03-08 04:18:48.875 067 12535.60 198.80 54694.93 88888.00 2015-03-08 04:18:49.000 067 12535.62 198.80 54694.90 88888.00 2015-03-08 04:18:49.125 067 12535.70 198.82 54694.90 88888.00 2015-03-08 04:18:49.250 067 12535.77 198.78 54694.90 88888.00 2015-03-08 04:18:49.375 067 12535.75 198.78 54694.90 88888.00 2015-03-08 04:18:49.500 067 12535.70 198.75 54694.93 88888.00 2015-03-08 04:18:49.625 067 12535.77 198.78 54694.95 88888.00 2015-03-08 04:18:49.750 067 12535.77 198.82 54694.95 88888.00 2015-03-08 04:18:49.875 067 12535.73 198.82 54694.93 88888.00 2015-03-08 04:18:50.000 067 12535.67 198.82 54694.90 88888.00 2015-03-08 04:18:50.125 067 12535.67 198.80 54694.90 88888.00 2015-03-08 04:18:50.250 067 12535.67 198.80 54694.90 88888.00 2015-03-08 04:18:50.375 067 12535.65 198.82 54694.90 88888.00 2015-03-08 04:18:50.500 067 12535.65 198.80 54694.90 88888.00 2015-03-08 04:18:50.625 067 12535.75 198.82 54694.93 88888.00 2015-03-08 04:18:50.750 067 12535.73 198.80 54694.93 88888.00 2015-03-08 04:18:50.875 067 12535.65 198.82 54694.93 88888.00 2015-03-08 04:18:51.000 067 12535.70 198.82 54694.90 88888.00 2015-03-08 04:18:51.125 067 12535.80 198.85 54694.90 88888.00 2015-03-08 04:18:51.250 067 12535.80 198.85 54694.93 88888.00 2015-03-08 04:18:51.375 067 12535.77 198.85 54694.90 88888.00 2015-03-08 04:18:51.500 067 12535.70 198.82 54694.90 88888.00 2015-03-08 04:18:51.625 067 12535.73 198.82 54694.90 88888.00 2015-03-08 04:18:51.750 067 12535.75 198.82 54694.93 88888.00 2015-03-08 04:18:51.875 067 12535.75 198.82 54694.90 88888.00 2015-03-08 04:18:52.000 067 12535.80 198.85 54694.88 88888.00 2015-03-08 04:18:52.125 067 12535.80 198.82 54694.90 88888.00 2015-03-08 04:18:52.250 067 12535.75 198.82 54694.90 88888.00 2015-03-08 04:18:52.375 067 12535.83 198.85 54694.90 88888.00 2015-03-08 04:18:52.500 067 12535.83 198.85 54694.90 88888.00 2015-03-08 04:18:52.625 067 12535.80 198.82 54694.93 88888.00 2015-03-08 04:18:52.750 067 12535.80 198.85 54694.93 88888.00 2015-03-08 04:18:52.875 067 12535.90 198.85 54694.90 88888.00 2015-03-08 04:18:53.000 067 12535.88 198.88 54694.90 88888.00 2015-03-08 04:18:53.125 067 12535.77 198.90 54694.93 88888.00 2015-03-08 04:18:53.250 067 12535.67 198.90 54694.93 88888.00 2015-03-08 04:18:53.375 067 12535.77 198.85 54694.93 88888.00 2015-03-08 04:18:53.500 067 12535.77 198.85 54694.93 88888.00 2015-03-08 04:18:53.625 067 12535.77 198.85 54694.90 88888.00 2015-03-08 04:18:53.750 067 12535.77 198.88 54694.93 88888.00 2015-03-08 04:18:53.875 067 12535.80 198.88 54694.93 88888.00 2015-03-08 04:18:54.000 067 12535.83 198.88 54694.93 88888.00 2015-03-08 04:18:54.125 067 12535.73 198.85 54694.95 88888.00 2015-03-08 04:18:54.250 067 12535.77 198.85 54694.93 88888.00 2015-03-08 04:18:54.375 067 12535.88 198.90 54694.95 88888.00 2015-03-08 04:18:54.500 067 12535.80 198.90 54694.95 88888.00 2015-03-08 04:18:54.625 067 12535.77 198.90 54694.93 88888.00 2015-03-08 04:18:54.750 067 12535.83 198.88 54694.90 88888.00 2015-03-08 04:18:54.875 067 12535.83 198.90 54694.90 88888.00 2015-03-08 04:18:55.000 067 12535.77 198.90 54694.93 88888.00 2015-03-08 04:18:55.125 067 12535.75 198.88 54694.95 88888.00 2015-03-08 04:18:55.250 067 12535.77 198.88 54694.95 88888.00 2015-03-08 04:18:55.375 067 12535.85 198.90 54694.93 88888.00 2015-03-08 04:18:55.500 067 12535.77 198.90 54694.93 88888.00 2015-03-08 04:18:55.625 067 12535.70 198.90 54694.93 88888.00 2015-03-08 04:18:55.750 067 12535.80 198.88 54694.93 88888.00 2015-03-08 04:18:55.875 067 12535.83 198.90 54694.95 88888.00 2015-03-08 04:18:56.000 067 12535.80 198.88 54694.95 88888.00 2015-03-08 04:18:56.125 067 12535.83 198.88 54694.97 88888.00 2015-03-08 04:18:56.250 067 12535.77 198.90 54694.97 88888.00 2015-03-08 04:18:56.375 067 12535.73 198.90 54695.00 88888.00 2015-03-08 04:18:56.500 067 12535.73 198.93 54694.95 88888.00 2015-03-08 04:18:56.625 067 12535.70 198.93 54694.95 88888.00 2015-03-08 04:18:56.750 067 12535.67 198.93 54694.95 88888.00 2015-03-08 04:18:56.875 067 12535.75 198.93 54694.95 88888.00 2015-03-08 04:18:57.000 067 12535.75 198.93 54694.97 88888.00 2015-03-08 04:18:57.125 067 12535.65 198.93 54694.97 88888.00 2015-03-08 04:18:57.250 067 12535.58 198.90 54694.97 88888.00 2015-03-08 04:18:57.375 067 12535.60 198.88 54695.00 88888.00 2015-03-08 04:18:57.500 067 12535.70 198.90 54694.97 88888.00 2015-03-08 04:18:57.625 067 12535.75 198.90 54695.03 88888.00 2015-03-08 04:18:57.750 067 12535.67 198.90 54695.00 88888.00 2015-03-08 04:18:57.875 067 12535.70 198.90 54695.00 88888.00 2015-03-08 04:18:58.000 067 12535.75 198.88 54694.97 88888.00 2015-03-08 04:18:58.125 067 12535.80 198.93 54695.00 88888.00 2015-03-08 04:18:58.250 067 12535.77 198.90 54695.00 88888.00 2015-03-08 04:18:58.375 067 12535.75 198.90 54695.00 88888.00 2015-03-08 04:18:58.500 067 12535.73 198.93 54695.00 88888.00 2015-03-08 04:18:58.625 067 12535.75 198.93 54695.00 88888.00 2015-03-08 04:18:58.750 067 12535.73 198.93 54695.00 88888.00 2015-03-08 04:18:58.875 067 12535.70 198.93 54694.97 88888.00 2015-03-08 04:18:59.000 067 12535.70 198.90 54695.00 88888.00 2015-03-08 04:18:59.125 067 12535.67 198.90 54694.97 88888.00 2015-03-08 04:18:59.250 067 12535.65 198.90 54695.03 88888.00 2015-03-08 04:18:59.375 067 12535.80 198.93 54695.03 88888.00 2015-03-08 04:18:59.500 067 12535.77 198.93 54695.03 88888.00 2015-03-08 04:18:59.625 067 12535.70 198.93 54695.03 88888.00 2015-03-08 04:18:59.750 067 12535.70 198.90 54695.00 88888.00 2015-03-08 04:18:59.875 067 12535.62 198.90 54695.00 88888.00 2015-03-08 04:19:00.000 067 12535.62 198.90 54695.00 88888.00 2015-03-08 04:19:00.125 067 12535.60 198.93 54695.00 88888.00 2015-03-08 04:19:00.250 067 12535.62 198.90 54695.00 88888.00 2015-03-08 04:19:00.375 067 12535.62 198.93 54695.03 88888.00 2015-03-08 04:19:00.500 067 12535.62 198.95 54695.03 88888.00 2015-03-08 04:19:00.625 067 12535.65 198.93 54695.03 88888.00 2015-03-08 04:19:00.750 067 12535.60 198.93 54695.03 88888.00 2015-03-08 04:19:00.875 067 12535.60 198.90 54695.05 88888.00 2015-03-08 04:19:01.000 067 12535.62 198.93 54695.05 88888.00 2015-03-08 04:19:01.125 067 12535.67 198.95 54695.05 88888.00 2015-03-08 04:19:01.250 067 12535.73 198.93 54695.05 88888.00 2015-03-08 04:19:01.375 067 12535.73 198.93 54695.05 88888.00 2015-03-08 04:19:01.500 067 12535.60 198.95 54695.05 88888.00 2015-03-08 04:19:01.625 067 12535.60 198.93 54695.05 88888.00 2015-03-08 04:19:01.750 067 12535.60 198.95 54695.07 88888.00 2015-03-08 04:19:01.875 067 12535.62 198.93 54695.07 88888.00 2015-03-08 04:19:02.000 067 12535.62 198.93 54695.10 88888.00 2015-03-08 04:19:02.125 067 12535.60 198.93 54695.10 88888.00 2015-03-08 04:19:02.250 067 12535.62 198.90 54695.07 88888.00 2015-03-08 04:19:02.375 067 12535.65 198.93 54695.07 88888.00 2015-03-08 04:19:02.500 067 12535.65 198.93 54695.07 88888.00 2015-03-08 04:19:02.625 067 12535.65 198.93 54695.07 88888.00 2015-03-08 04:19:02.750 067 12535.65 198.95 54695.07 88888.00 2015-03-08 04:19:02.875 067 12535.62 198.90 54695.07 88888.00 2015-03-08 04:19:03.000 067 12535.58 198.88 54695.07 88888.00 2015-03-08 04:19:03.125 067 12535.55 198.90 54695.10 88888.00 2015-03-08 04:19:03.250 067 12535.58 198.93 54695.10 88888.00 2015-03-08 04:19:03.375 067 12535.62 198.90 54695.10 88888.00 2015-03-08 04:19:03.500 067 12535.62 198.93 54695.05 88888.00 2015-03-08 04:19:03.625 067 12535.60 198.93 54695.05 88888.00 2015-03-08 04:19:03.750 067 12535.58 198.93 54695.07 88888.00 2015-03-08 04:19:03.875 067 12535.55 198.95 54695.10 88888.00 2015-03-08 04:19:04.000 067 12535.62 198.95 54695.07 88888.00 2015-03-08 04:19:04.125 067 12535.62 198.97 54695.10 88888.00 2015-03-08 04:19:04.250 067 12535.52 198.93 54695.07 88888.00 2015-03-08 04:19:04.375 067 12535.52 198.93 54695.05 88888.00 2015-03-08 04:19:04.500 067 12535.55 198.93 54695.05 88888.00 2015-03-08 04:19:04.625 067 12535.55 198.93 54695.05 88888.00 2015-03-08 04:19:04.750 067 12535.58 198.95 54695.07 88888.00 2015-03-08 04:19:04.875 067 12535.60 199.00 54695.10 88888.00 2015-03-08 04:19:05.000 067 12535.60 198.97 54695.07 88888.00 2015-03-08 04:19:05.125 067 12535.62 198.97 54695.05 88888.00 2015-03-08 04:19:05.250 067 12535.60 198.93 54695.05 88888.00 2015-03-08 04:19:05.375 067 12535.60 198.95 54695.05 88888.00 2015-03-08 04:19:05.500 067 12535.52 198.95 54695.05 88888.00 2015-03-08 04:19:05.625 067 12535.50 198.95 54695.07 88888.00 2015-03-08 04:19:05.750 067 12535.50 198.97 54695.05 88888.00 2015-03-08 04:19:05.875 067 12535.58 198.97 54695.05 88888.00 2015-03-08 04:19:06.000 067 12535.58 198.95 54695.05 88888.00 2015-03-08 04:19:06.125 067 12535.60 198.95 54695.07 88888.00 2015-03-08 04:19:06.250 067 12535.62 198.93 54695.07 88888.00 2015-03-08 04:19:06.375 067 12535.65 198.95 54695.07 88888.00 2015-03-08 04:19:06.500 067 12535.65 198.97 54695.07 88888.00 2015-03-08 04:19:06.625 067 12535.65 198.97 54695.10 88888.00 2015-03-08 04:19:06.750 067 12535.58 198.97 54695.07 88888.00 2015-03-08 04:19:06.875 067 12535.52 198.95 54695.07 88888.00 2015-03-08 04:19:07.000 067 12535.52 198.95 54695.10 88888.00 2015-03-08 04:19:07.125 067 12535.55 198.97 54695.10 88888.00 2015-03-08 04:19:07.250 067 12535.55 198.93 54695.07 88888.00 2015-03-08 04:19:07.375 067 12535.58 198.93 54695.07 88888.00 2015-03-08 04:19:07.500 067 12535.58 198.97 54695.10 88888.00 2015-03-08 04:19:07.625 067 12535.50 198.97 54695.10 88888.00 2015-03-08 04:19:07.750 067 12535.58 198.95 54695.07 88888.00 2015-03-08 04:19:07.875 067 12535.58 198.95 54695.07 88888.00 2015-03-08 04:19:08.000 067 12535.52 198.97 54695.10 88888.00 2015-03-08 04:19:08.125 067 12535.50 199.00 54695.12 88888.00 2015-03-08 04:19:08.250 067 12535.48 199.00 54695.12 88888.00 2015-03-08 04:19:08.375 067 12535.55 198.97 54695.12 88888.00 2015-03-08 04:19:08.500 067 12535.60 198.93 54695.10 88888.00 2015-03-08 04:19:08.625 067 12535.62 198.95 54695.07 88888.00 2015-03-08 04:19:08.750 067 12535.62 198.95 54695.10 88888.00 2015-03-08 04:19:08.875 067 12535.60 198.95 54695.12 88888.00 2015-03-08 04:19:09.000 067 12535.62 198.93 54695.10 88888.00 2015-03-08 04:19:09.125 067 12535.58 198.93 54695.12 88888.00 2015-03-08 04:19:09.250 067 12535.52 198.95 54695.12 88888.00 2015-03-08 04:19:09.375 067 12535.55 198.97 54695.15 88888.00 2015-03-08 04:19:09.500 067 12535.55 198.97 54695.12 88888.00 2015-03-08 04:19:09.625 067 12535.50 198.95 54695.12 88888.00 2015-03-08 04:19:09.750 067 12535.48 198.95 54695.12 88888.00 2015-03-08 04:19:09.875 067 12535.48 198.95 54695.12 88888.00 2015-03-08 04:19:10.000 067 12535.52 198.97 54695.12 88888.00 2015-03-08 04:19:10.125 067 12535.50 198.95 54695.07 88888.00 2015-03-08 04:19:10.250 067 12535.45 198.93 54695.07 88888.00 2015-03-08 04:19:10.375 067 12535.55 198.93 54695.07 88888.00 2015-03-08 04:19:10.500 067 12535.58 198.95 54695.07 88888.00 2015-03-08 04:19:10.625 067 12535.60 198.97 54695.10 88888.00 2015-03-08 04:19:10.750 067 12535.52 198.95 54695.10 88888.00 2015-03-08 04:19:10.875 067 12535.52 198.95 54695.05 88888.00 2015-03-08 04:19:11.000 067 12535.52 198.93 54695.07 88888.00 2015-03-08 04:19:11.125 067 12535.55 198.95 54695.10 88888.00 2015-03-08 04:19:11.250 067 12535.52 198.95 54695.10 88888.00 2015-03-08 04:19:11.375 067 12535.50 198.95 54695.10 88888.00 2015-03-08 04:19:11.500 067 12535.52 199.00 54695.12 88888.00 2015-03-08 04:19:11.625 067 12535.58 199.00 54695.12 88888.00 2015-03-08 04:19:11.750 067 12535.52 198.95 54695.12 88888.00 2015-03-08 04:19:11.875 067 12535.55 198.97 54695.12 88888.00 2015-03-08 04:19:12.000 067 12535.58 198.97 54695.10 88888.00 2015-03-08 04:19:12.125 067 12535.50 198.97 54695.12 88888.00 2015-03-08 04:19:12.250 067 12535.42 198.95 54695.07 88888.00 2015-03-08 04:19:12.375 067 12535.45 198.97 54695.07 88888.00 2015-03-08 04:19:12.500 067 12535.50 199.00 54695.10 88888.00 2015-03-08 04:19:12.625 067 12535.62 199.00 54695.12 88888.00 2015-03-08 04:19:12.750 067 12535.60 199.03 54695.12 88888.00 2015-03-08 04:19:12.875 067 12535.58 199.03 54695.12 88888.00 2015-03-08 04:19:13.000 067 12535.60 199.00 54695.12 88888.00 2015-03-08 04:19:13.125 067 12535.58 199.03 54695.12 88888.00 2015-03-08 04:19:13.250 067 12535.52 199.03 54695.10 88888.00 2015-03-08 04:19:13.375 067 12535.60 199.05 54695.12 88888.00 2015-03-08 04:19:13.500 067 12535.62 199.07 54695.15 88888.00 2015-03-08 04:19:13.625 067 12535.55 199.05 54695.15 88888.00 2015-03-08 04:19:13.750 067 12535.55 199.05 54695.15 88888.00 2015-03-08 04:19:13.875 067 12535.62 199.07 54695.15 88888.00 2015-03-08 04:19:14.000 067 12535.65 199.07 54695.12 88888.00 2015-03-08 04:19:14.125 067 12535.62 199.07 54695.12 88888.00 2015-03-08 04:19:14.250 067 12535.65 199.07 54695.12 88888.00 2015-03-08 04:19:14.375 067 12535.65 199.05 54695.12 88888.00 2015-03-08 04:19:14.500 067 12535.58 199.05 54695.10 88888.00 2015-03-08 04:19:14.625 067 12535.62 199.05 54695.10 88888.00 2015-03-08 04:19:14.750 067 12535.62 199.10 54695.12 88888.00 2015-03-08 04:19:14.875 067 12535.62 199.12 54695.15 88888.00 2015-03-08 04:19:15.000 067 12535.62 199.10 54695.12 88888.00 2015-03-08 04:19:15.125 067 12535.55 199.10 54695.12 88888.00 2015-03-08 04:19:15.250 067 12535.58 199.10 54695.12 88888.00 2015-03-08 04:19:15.375 067 12535.67 199.15 54695.15 88888.00 2015-03-08 04:19:15.500 067 12535.62 199.12 54695.10 88888.00 2015-03-08 04:19:15.625 067 12535.58 199.10 54695.12 88888.00 2015-03-08 04:19:15.750 067 12535.55 199.10 54695.12 88888.00 2015-03-08 04:19:15.875 067 12535.60 199.10 54695.10 88888.00 2015-03-08 04:19:16.000 067 12535.62 199.10 54695.10 88888.00 2015-03-08 04:19:16.125 067 12535.60 199.10 54695.10 88888.00 2015-03-08 04:19:16.250 067 12535.60 199.07 54695.10 88888.00 2015-03-08 04:19:16.375 067 12535.60 199.10 54695.12 88888.00 2015-03-08 04:19:16.500 067 12535.60 199.10 54695.15 88888.00 2015-03-08 04:19:16.625 067 12535.60 199.15 54695.15 88888.00 2015-03-08 04:19:16.750 067 12535.62 199.12 54695.12 88888.00 2015-03-08 04:19:16.875 067 12535.62 199.12 54695.12 88888.00 2015-03-08 04:19:17.000 067 12535.58 199.12 54695.12 88888.00 2015-03-08 04:19:17.125 067 12535.62 199.12 54695.15 88888.00 2015-03-08 04:19:17.250 067 12535.58 199.10 54695.15 88888.00 2015-03-08 04:19:17.375 067 12535.62 199.15 54695.12 88888.00 2015-03-08 04:19:17.500 067 12535.70 199.18 54695.15 88888.00 2015-03-08 04:19:17.625 067 12535.73 199.18 54695.15 88888.00 2015-03-08 04:19:17.750 067 12535.70 199.18 54695.15 88888.00 2015-03-08 04:19:17.875 067 12535.60 199.15 54695.12 88888.00 2015-03-08 04:19:18.000 067 12535.60 199.15 54695.12 88888.00 2015-03-08 04:19:18.125 067 12535.60 199.15 54695.12 88888.00 2015-03-08 04:19:18.250 067 12535.58 199.15 54695.12 88888.00 2015-03-08 04:19:18.375 067 12535.60 199.15 54695.15 88888.00 2015-03-08 04:19:18.500 067 12535.60 199.12 54695.15 88888.00 2015-03-08 04:19:18.625 067 12535.52 199.15 54695.12 88888.00 2015-03-08 04:19:18.750 067 12535.48 199.18 54695.15 88888.00 2015-03-08 04:19:18.875 067 12535.55 199.15 54695.15 88888.00 2015-03-08 04:19:19.000 067 12535.58 199.15 54695.10 88888.00 2015-03-08 04:19:19.125 067 12535.58 199.15 54695.12 88888.00 2015-03-08 04:19:19.250 067 12535.48 199.12 54695.12 88888.00 2015-03-08 04:19:19.375 067 12535.48 199.12 54695.12 88888.00 2015-03-08 04:19:19.500 067 12535.52 199.15 54695.15 88888.00 2015-03-08 04:19:19.625 067 12535.60 199.15 54695.15 88888.00 2015-03-08 04:19:19.750 067 12535.60 199.15 54695.12 88888.00 2015-03-08 04:19:19.875 067 12535.60 199.18 54695.10 88888.00 2015-03-08 04:19:20.000 067 12535.60 199.12 54695.07 88888.00 2015-03-08 04:19:20.125 067 12535.60 199.18 54695.10 88888.00 2015-03-08 04:19:20.250 067 12535.48 199.18 54695.12 88888.00 2015-03-08 04:19:20.375 067 12535.52 199.18 54695.15 88888.00 2015-03-08 04:19:20.500 067 12535.52 199.18 54695.18 88888.00 2015-03-08 04:19:20.625 067 12535.50 199.20 54695.12 88888.00 2015-03-08 04:19:20.750 067 12535.42 199.18 54695.10 88888.00 2015-03-08 04:19:20.875 067 12535.40 199.18 54695.10 88888.00 2015-03-08 04:19:21.000 067 12535.48 199.18 54695.10 88888.00 2015-03-08 04:19:21.125 067 12535.50 199.15 54695.12 88888.00 2015-03-08 04:19:21.250 067 12535.50 199.18 54695.12 88888.00 2015-03-08 04:19:21.375 067 12535.52 199.18 54695.12 88888.00 2015-03-08 04:19:21.500 067 12535.50 199.18 54695.10 88888.00 2015-03-08 04:19:21.625 067 12535.48 199.18 54695.12 88888.00 2015-03-08 04:19:21.750 067 12535.50 199.18 54695.12 88888.00 2015-03-08 04:19:21.875 067 12535.58 199.18 54695.12 88888.00 2015-03-08 04:19:22.000 067 12535.62 199.15 54695.10 88888.00 2015-03-08 04:19:22.125 067 12535.60 199.18 54695.10 88888.00 2015-03-08 04:19:22.250 067 12535.58 199.15 54695.12 88888.00 2015-03-08 04:19:22.375 067 12535.55 199.18 54695.15 88888.00 2015-03-08 04:19:22.500 067 12535.55 199.18 54695.18 88888.00 2015-03-08 04:19:22.625 067 12535.52 199.18 54695.15 88888.00 2015-03-08 04:19:22.750 067 12535.55 199.20 54695.15 88888.00 2015-03-08 04:19:22.875 067 12535.60 199.20 54695.15 88888.00 2015-03-08 04:19:23.000 067 12535.58 199.20 54695.12 88888.00 2015-03-08 04:19:23.125 067 12535.60 199.20 54695.15 88888.00 2015-03-08 04:19:23.250 067 12535.58 199.18 54695.15 88888.00 2015-03-08 04:19:23.375 067 12535.58 199.20 54695.12 88888.00 2015-03-08 04:19:23.500 067 12535.60 199.20 54695.12 88888.00 2015-03-08 04:19:23.625 067 12535.55 199.22 54695.15 88888.00 2015-03-08 04:19:23.750 067 12535.50 199.22 54695.15 88888.00 2015-03-08 04:19:23.875 067 12535.55 199.22 54695.18 88888.00 2015-03-08 04:19:24.000 067 12535.55 199.20 54695.15 88888.00 2015-03-08 04:19:24.125 067 12535.55 199.20 54695.18 88888.00 2015-03-08 04:19:24.250 067 12535.48 199.15 54695.18 88888.00 2015-03-08 04:19:24.375 067 12535.55 199.20 54695.20 88888.00 2015-03-08 04:19:24.500 067 12535.58 199.22 54695.18 88888.00 2015-03-08 04:19:24.625 067 12535.58 199.20 54695.18 88888.00 2015-03-08 04:19:24.750 067 12535.60 199.18 54695.15 88888.00 2015-03-08 04:19:24.875 067 12535.55 199.20 54695.18 88888.00 2015-03-08 04:19:25.000 067 12535.55 199.20 54695.15 88888.00 2015-03-08 04:19:25.125 067 12535.50 199.18 54695.18 88888.00 2015-03-08 04:19:25.250 067 12535.50 199.18 54695.20 88888.00 2015-03-08 04:19:25.375 067 12535.55 199.20 54695.22 88888.00 2015-03-08 04:19:25.500 067 12535.52 199.18 54695.20 88888.00 2015-03-08 04:19:25.625 067 12535.55 199.18 54695.18 88888.00 2015-03-08 04:19:25.750 067 12535.58 199.18 54695.18 88888.00 2015-03-08 04:19:25.875 067 12535.55 199.18 54695.18 88888.00 2015-03-08 04:19:26.000 067 12535.60 199.15 54695.18 88888.00 2015-03-08 04:19:26.125 067 12535.60 199.15 54695.18 88888.00 2015-03-08 04:19:26.250 067 12535.65 199.20 54695.18 88888.00 2015-03-08 04:19:26.375 067 12535.70 199.18 54695.20 88888.00 2015-03-08 04:19:26.500 067 12535.73 199.20 54695.18 88888.00 2015-03-08 04:19:26.625 067 12535.60 199.18 54695.18 88888.00 2015-03-08 04:19:26.750 067 12535.52 199.20 54695.20 88888.00 2015-03-08 04:19:26.875 067 12535.60 199.20 54695.18 88888.00 2015-03-08 04:19:27.000 067 12535.65 199.18 54695.15 88888.00 2015-03-08 04:19:27.125 067 12535.58 199.18 54695.18 88888.00 2015-03-08 04:19:27.250 067 12535.55 199.20 54695.18 88888.00 2015-03-08 04:19:27.375 067 12535.65 199.22 54695.18 88888.00 2015-03-08 04:19:27.500 067 12535.60 199.20 54695.18 88888.00 2015-03-08 04:19:27.625 067 12535.60 199.20 54695.20 88888.00 2015-03-08 04:19:27.750 067 12535.62 199.25 54695.20 88888.00 2015-03-08 04:19:27.875 067 12535.60 199.25 54695.18 88888.00 2015-03-08 04:19:28.000 067 12535.62 199.22 54695.12 88888.00 2015-03-08 04:19:28.125 067 12535.65 199.22 54695.12 88888.00 2015-03-08 04:19:28.250 067 12535.58 199.25 54695.15 88888.00 2015-03-08 04:19:28.375 067 12535.60 199.25 54695.20 88888.00 2015-03-08 04:19:28.500 067 12535.65 199.25 54695.20 88888.00 2015-03-08 04:19:28.625 067 12535.62 199.22 54695.15 88888.00 2015-03-08 04:19:28.750 067 12535.60 199.20 54695.18 88888.00 2015-03-08 04:19:28.875 067 12535.55 199.20 54695.18 88888.00 2015-03-08 04:19:29.000 067 12535.60 199.22 54695.15 88888.00 2015-03-08 04:19:29.125 067 12535.65 199.22 54695.18 88888.00 2015-03-08 04:19:29.250 067 12535.52 199.20 54695.18 88888.00 2015-03-08 04:19:29.375 067 12535.55 199.20 54695.10 88888.00 2015-03-08 04:19:29.500 067 12535.58 199.20 54695.10 88888.00 2015-03-08 04:19:29.625 067 12535.60 199.22 54695.15 88888.00 2015-03-08 04:19:29.750 067 12535.60 199.25 54695.15 88888.00 2015-03-08 04:19:29.875 067 12535.62 199.22 54695.15 88888.00 2015-03-08 04:19:30.000 067 12535.58 199.18 54695.12 88888.00 2015-03-08 04:19:30.125 067 12535.55 199.22 54695.12 88888.00 2015-03-08 04:19:30.250 067 12535.52 199.22 54695.15 88888.00 2015-03-08 04:19:30.375 067 12535.60 199.25 54695.15 88888.00 2015-03-08 04:19:30.500 067 12535.58 199.22 54695.12 88888.00 2015-03-08 04:19:30.625 067 12535.58 199.20 54695.12 88888.00 2015-03-08 04:19:30.750 067 12535.62 199.25 54695.15 88888.00 2015-03-08 04:19:30.875 067 12535.60 199.25 54695.15 88888.00 2015-03-08 04:19:31.000 067 12535.60 199.28 54695.18 88888.00 2015-03-08 04:19:31.125 067 12535.70 199.28 54695.18 88888.00 2015-03-08 04:19:31.250 067 12535.62 199.25 54695.18 88888.00 2015-03-08 04:19:31.375 067 12535.60 199.28 54695.15 88888.00 2015-03-08 04:19:31.500 067 12535.55 199.28 54695.15 88888.00 2015-03-08 04:19:31.625 067 12535.55 199.28 54695.15 88888.00 2015-03-08 04:19:31.750 067 12535.62 199.25 54695.15 88888.00 2015-03-08 04:19:31.875 067 12535.62 199.22 54695.15 88888.00 2015-03-08 04:19:32.000 067 12535.65 199.22 54695.15 88888.00 2015-03-08 04:19:32.125 067 12535.65 199.25 54695.15 88888.00 2015-03-08 04:19:32.250 067 12535.67 199.22 54695.10 88888.00 2015-03-08 04:19:32.375 067 12535.67 199.22 54695.10 88888.00 2015-03-08 04:19:32.500 067 12535.65 199.22 54695.12 88888.00 2015-03-08 04:19:32.625 067 12535.62 199.28 54695.12 88888.00 2015-03-08 04:19:32.750 067 12535.58 199.28 54695.10 88888.00 2015-03-08 04:19:32.875 067 12535.60 199.25 54695.12 88888.00 2015-03-08 04:19:33.000 067 12535.60 199.25 54695.12 88888.00 2015-03-08 04:19:33.125 067 12535.62 199.28 54695.15 88888.00 2015-03-08 04:19:33.250 067 12535.55 199.28 54695.18 88888.00 2015-03-08 04:19:33.375 067 12535.55 199.25 54695.18 88888.00 2015-03-08 04:19:33.500 067 12535.58 199.28 54695.15 88888.00 2015-03-08 04:19:33.625 067 12535.48 199.28 54695.15 88888.00 2015-03-08 04:19:33.750 067 12535.42 199.28 54695.15 88888.00 2015-03-08 04:19:33.875 067 12535.45 199.25 54695.15 88888.00 2015-03-08 04:19:34.000 067 12535.45 199.25 54695.18 88888.00 2015-03-08 04:19:34.125 067 12535.52 199.30 54695.18 88888.00 2015-03-08 04:19:34.250 067 12535.50 199.28 54695.15 88888.00 2015-03-08 04:19:34.375 067 12535.52 199.25 54695.12 88888.00 2015-03-08 04:19:34.500 067 12535.58 199.25 54695.12 88888.00 2015-03-08 04:19:34.625 067 12535.55 199.25 54695.12 88888.00 2015-03-08 04:19:34.750 067 12535.50 199.22 54695.15 88888.00 2015-03-08 04:19:34.875 067 12535.48 199.25 54695.18 88888.00 2015-03-08 04:19:35.000 067 12535.58 199.25 54695.18 88888.00 2015-03-08 04:19:35.125 067 12535.62 199.28 54695.20 88888.00 2015-03-08 04:19:35.250 067 12535.58 199.28 54695.15 88888.00 2015-03-08 04:19:35.375 067 12535.58 199.28 54695.18 88888.00 2015-03-08 04:19:35.500 067 12535.52 199.28 54695.15 88888.00 2015-03-08 04:19:35.625 067 12535.58 199.30 54695.18 88888.00 2015-03-08 04:19:35.750 067 12535.60 199.28 54695.18 88888.00 2015-03-08 04:19:35.875 067 12535.58 199.28 54695.15 88888.00 2015-03-08 04:19:36.000 067 12535.58 199.28 54695.15 88888.00 2015-03-08 04:19:36.125 067 12535.52 199.30 54695.18 88888.00 2015-03-08 04:19:36.250 067 12535.50 199.28 54695.15 88888.00 2015-03-08 04:19:36.375 067 12535.48 199.25 54695.15 88888.00 2015-03-08 04:19:36.500 067 12535.45 199.30 54695.18 88888.00 2015-03-08 04:19:36.625 067 12535.52 199.30 54695.18 88888.00 2015-03-08 04:19:36.750 067 12535.55 199.30 54695.18 88888.00 2015-03-08 04:19:36.875 067 12535.48 199.35 54695.18 88888.00 2015-03-08 04:19:37.000 067 12535.42 199.35 54695.15 88888.00 2015-03-08 04:19:37.125 067 12535.42 199.28 54695.15 88888.00 2015-03-08 04:19:37.250 067 12535.42 199.25 54695.15 88888.00 2015-03-08 04:19:37.375 067 12535.50 199.30 54695.18 88888.00 2015-03-08 04:19:37.500 067 12535.50 199.35 54695.18 88888.00 2015-03-08 04:19:37.625 067 12535.45 199.38 54695.18 88888.00 2015-03-08 04:19:37.750 067 12535.48 199.35 54695.18 88888.00 2015-03-08 04:19:37.875 067 12535.50 199.32 54695.18 88888.00 2015-03-08 04:19:38.000 067 12535.50 199.28 54695.15 88888.00 2015-03-08 04:19:38.125 067 12535.52 199.32 54695.18 88888.00 2015-03-08 04:19:38.250 067 12535.52 199.30 54695.20 88888.00 2015-03-08 04:19:38.375 067 12535.52 199.30 54695.20 88888.00 2015-03-08 04:19:38.500 067 12535.58 199.30 54695.15 88888.00 2015-03-08 04:19:38.625 067 12535.55 199.30 54695.18 88888.00 2015-03-08 04:19:38.750 067 12535.50 199.28 54695.18 88888.00 2015-03-08 04:19:38.875 067 12535.50 199.30 54695.18 88888.00 2015-03-08 04:19:39.000 067 12535.52 199.35 54695.15 88888.00 2015-03-08 04:19:39.125 067 12535.50 199.35 54695.20 88888.00 2015-03-08 04:19:39.250 067 12535.50 199.32 54695.18 88888.00 2015-03-08 04:19:39.375 067 12535.52 199.35 54695.18 88888.00 2015-03-08 04:19:39.500 067 12535.45 199.38 54695.18 88888.00 2015-03-08 04:19:39.625 067 12535.40 199.32 54695.18 88888.00 2015-03-08 04:19:39.750 067 12535.45 199.35 54695.18 88888.00 2015-03-08 04:19:39.875 067 12535.48 199.32 54695.20 88888.00 2015-03-08 04:19:40.000 067 12535.42 199.30 54695.18 88888.00 2015-03-08 04:19:40.125 067 12535.42 199.32 54695.18 88888.00 2015-03-08 04:19:40.250 067 12535.50 199.32 54695.20 88888.00 2015-03-08 04:19:40.375 067 12535.58 199.32 54695.22 88888.00 2015-03-08 04:19:40.500 067 12535.52 199.32 54695.20 88888.00 2015-03-08 04:19:40.625 067 12535.55 199.35 54695.15 88888.00 2015-03-08 04:19:40.750 067 12535.52 199.38 54695.20 88888.00 2015-03-08 04:19:40.875 067 12535.55 199.40 54695.18 88888.00 2015-03-08 04:19:41.000 067 12535.55 199.38 54695.18 88888.00 2015-03-08 04:19:41.125 067 12535.58 199.38 54695.18 88888.00 2015-03-08 04:19:41.250 067 12535.52 199.32 54695.20 88888.00 2015-03-08 04:19:41.375 067 12535.48 199.32 54695.18 88888.00 2015-03-08 04:19:41.500 067 12535.52 199.35 54695.18 88888.00 2015-03-08 04:19:41.625 067 12535.60 199.35 54695.20 88888.00 2015-03-08 04:19:41.750 067 12535.52 199.30 54695.20 88888.00 2015-03-08 04:19:41.875 067 12535.55 199.30 54695.20 88888.00 2015-03-08 04:19:42.000 067 12535.52 199.35 54695.20 88888.00 2015-03-08 04:19:42.125 067 12535.48 199.32 54695.22 88888.00 2015-03-08 04:19:42.250 067 12535.48 199.32 54695.18 88888.00 2015-03-08 04:19:42.375 067 12535.55 199.32 54695.15 88888.00 2015-03-08 04:19:42.500 067 12535.48 199.30 54695.18 88888.00 2015-03-08 04:19:42.625 067 12535.40 199.30 54695.20 88888.00 2015-03-08 04:19:42.750 067 12535.45 199.32 54695.20 88888.00 2015-03-08 04:19:42.875 067 12535.48 199.32 54695.22 88888.00 2015-03-08 04:19:43.000 067 12535.48 199.30 54695.15 88888.00 2015-03-08 04:19:43.125 067 12535.50 199.32 54695.18 88888.00 2015-03-08 04:19:43.250 067 12535.55 199.30 54695.18 88888.00 2015-03-08 04:19:43.375 067 12535.60 199.32 54695.20 88888.00 2015-03-08 04:19:43.500 067 12535.58 199.30 54695.20 88888.00 2015-03-08 04:19:43.625 067 12535.58 199.28 54695.20 88888.00 2015-03-08 04:19:43.750 067 12535.55 199.30 54695.20 88888.00 2015-03-08 04:19:43.875 067 12535.50 199.32 54695.20 88888.00 2015-03-08 04:19:44.000 067 12535.45 199.32 54695.20 88888.00 2015-03-08 04:19:44.125 067 12535.50 199.30 54695.20 88888.00 2015-03-08 04:19:44.250 067 12535.52 199.28 54695.20 88888.00 2015-03-08 04:19:44.375 067 12535.55 199.30 54695.22 88888.00 2015-03-08 04:19:44.500 067 12535.52 199.32 54695.22 88888.00 2015-03-08 04:19:44.625 067 12535.60 199.32 54695.25 88888.00 2015-03-08 04:19:44.750 067 12535.65 199.35 54695.25 88888.00 2015-03-08 04:19:44.875 067 12535.58 199.35 54695.22 88888.00 2015-03-08 04:19:45.000 067 12535.58 199.32 54695.22 88888.00 2015-03-08 04:19:45.125 067 12535.58 199.30 54695.22 88888.00 2015-03-08 04:19:45.250 067 12535.55 199.25 54695.25 88888.00 2015-03-08 04:19:45.375 067 12535.62 199.25 54695.22 88888.00 2015-03-08 04:19:45.500 067 12535.65 199.28 54695.25 88888.00 2015-03-08 04:19:45.625 067 12535.60 199.28 54695.25 88888.00 2015-03-08 04:19:45.750 067 12535.58 199.30 54695.22 88888.00 2015-03-08 04:19:45.875 067 12535.60 199.30 54695.20 88888.00 2015-03-08 04:19:46.000 067 12535.67 199.30 54695.20 88888.00 2015-03-08 04:19:46.125 067 12535.67 199.30 54695.20 88888.00 2015-03-08 04:19:46.250 067 12535.65 199.28 54695.20 88888.00 2015-03-08 04:19:46.375 067 12535.67 199.28 54695.22 88888.00 2015-03-08 04:19:46.500 067 12535.67 199.32 54695.22 88888.00 2015-03-08 04:19:46.625 067 12535.67 199.30 54695.20 88888.00 2015-03-08 04:19:46.750 067 12535.62 199.30 54695.20 88888.00 2015-03-08 04:19:46.875 067 12535.65 199.32 54695.20 88888.00 2015-03-08 04:19:47.000 067 12535.67 199.28 54695.20 88888.00 2015-03-08 04:19:47.125 067 12535.75 199.25 54695.22 88888.00 2015-03-08 04:19:47.250 067 12535.77 199.28 54695.25 88888.00 2015-03-08 04:19:47.375 067 12535.80 199.30 54695.22 88888.00 2015-03-08 04:19:47.500 067 12535.67 199.30 54695.22 88888.00 2015-03-08 04:19:47.625 067 12535.65 199.30 54695.22 88888.00 2015-03-08 04:19:47.750 067 12535.67 199.30 54695.20 88888.00 2015-03-08 04:19:47.875 067 12535.67 199.28 54695.18 88888.00 2015-03-08 04:19:48.000 067 12535.70 199.30 54695.20 88888.00 2015-03-08 04:19:48.125 067 12535.77 199.32 54695.20 88888.00 2015-03-08 04:19:48.250 067 12535.65 199.30 54695.22 88888.00 2015-03-08 04:19:48.375 067 12535.65 199.32 54695.20 88888.00 2015-03-08 04:19:48.500 067 12535.67 199.32 54695.20 88888.00 2015-03-08 04:19:48.625 067 12535.77 199.28 54695.22 88888.00 2015-03-08 04:19:48.750 067 12535.73 199.28 54695.20 88888.00 2015-03-08 04:19:48.875 067 12535.65 199.28 54695.20 88888.00 2015-03-08 04:19:49.000 067 12535.70 199.25 54695.22 88888.00 2015-03-08 04:19:49.125 067 12535.73 199.28 54695.20 88888.00 2015-03-08 04:19:49.250 067 12535.65 199.25 54695.22 88888.00 2015-03-08 04:19:49.375 067 12535.70 199.25 54695.22 88888.00 2015-03-08 04:19:49.500 067 12535.73 199.25 54695.22 88888.00 2015-03-08 04:19:49.625 067 12535.77 199.25 54695.22 88888.00 2015-03-08 04:19:49.750 067 12535.73 199.22 54695.20 88888.00 2015-03-08 04:19:49.875 067 12535.73 199.22 54695.20 88888.00 2015-03-08 04:19:50.000 067 12535.77 199.25 54695.20 88888.00 2015-03-08 04:19:50.125 067 12535.75 199.25 54695.20 88888.00 2015-03-08 04:19:50.250 067 12535.75 199.25 54695.20 88888.00 2015-03-08 04:19:50.375 067 12535.73 199.28 54695.22 88888.00 2015-03-08 04:19:50.500 067 12535.73 199.30 54695.20 88888.00 2015-03-08 04:19:50.625 067 12535.80 199.25 54695.20 88888.00 2015-03-08 04:19:50.750 067 12535.83 199.25 54695.18 88888.00 2015-03-08 04:19:50.875 067 12535.77 199.25 54695.18 88888.00 2015-03-08 04:19:51.000 067 12535.80 199.25 54695.18 88888.00 2015-03-08 04:19:51.125 067 12535.77 199.28 54695.18 88888.00 2015-03-08 04:19:51.250 067 12535.77 199.25 54695.20 88888.00 2015-03-08 04:19:51.375 067 12535.85 199.30 54695.20 88888.00 2015-03-08 04:19:51.500 067 12535.83 199.30 54695.20 88888.00 2015-03-08 04:19:51.625 067 12535.75 199.25 54695.20 88888.00 2015-03-08 04:19:51.750 067 12535.80 199.28 54695.18 88888.00 2015-03-08 04:19:51.875 067 12535.85 199.28 54695.18 88888.00 2015-03-08 04:19:52.000 067 12535.85 199.25 54695.15 88888.00 2015-03-08 04:19:52.125 067 12535.77 199.30 54695.15 88888.00 2015-03-08 04:19:52.250 067 12535.75 199.30 54695.20 88888.00 2015-03-08 04:19:52.375 067 12535.77 199.35 54695.20 88888.00 2015-03-08 04:19:52.500 067 12535.80 199.32 54695.18 88888.00 2015-03-08 04:19:52.625 067 12535.77 199.30 54695.18 88888.00 2015-03-08 04:19:52.750 067 12535.77 199.30 54695.20 88888.00 2015-03-08 04:19:52.875 067 12535.77 199.30 54695.22 88888.00 2015-03-08 04:19:53.000 067 12535.77 199.32 54695.18 88888.00 2015-03-08 04:19:53.125 067 12535.75 199.30 54695.18 88888.00 2015-03-08 04:19:53.250 067 12535.75 199.32 54695.20 88888.00 2015-03-08 04:19:53.375 067 12535.80 199.35 54695.18 88888.00 2015-03-08 04:19:53.500 067 12535.80 199.35 54695.15 88888.00 2015-03-08 04:19:53.625 067 12535.85 199.32 54695.15 88888.00 2015-03-08 04:19:53.750 067 12535.83 199.32 54695.15 88888.00 2015-03-08 04:19:53.875 067 12535.80 199.35 54695.15 88888.00 2015-03-08 04:19:54.000 067 12535.83 199.35 54695.18 88888.00 2015-03-08 04:19:54.125 067 12535.83 199.38 54695.18 88888.00 2015-03-08 04:19:54.250 067 12535.75 199.38 54695.15 88888.00 2015-03-08 04:19:54.375 067 12535.75 199.35 54695.15 88888.00 2015-03-08 04:19:54.500 067 12535.73 199.35 54695.18 88888.00 2015-03-08 04:19:54.625 067 12535.80 199.38 54695.18 88888.00 2015-03-08 04:19:54.750 067 12535.83 199.38 54695.18 88888.00 2015-03-08 04:19:54.875 067 12535.88 199.38 54695.20 88888.00 2015-03-08 04:19:55.000 067 12535.88 199.38 54695.22 88888.00 2015-03-08 04:19:55.125 067 12535.88 199.40 54695.20 88888.00 2015-03-08 04:19:55.250 067 12535.90 199.40 54695.18 88888.00 2015-03-08 04:19:55.375 067 12535.90 199.40 54695.18 88888.00 2015-03-08 04:19:55.500 067 12535.85 199.40 54695.18 88888.00 2015-03-08 04:19:55.625 067 12535.90 199.43 54695.20 88888.00 2015-03-08 04:19:55.750 067 12535.90 199.45 54695.20 88888.00 2015-03-08 04:19:55.875 067 12535.88 199.47 54695.18 88888.00 2015-03-08 04:19:56.000 067 12535.88 199.47 54695.18 88888.00 2015-03-08 04:19:56.125 067 12535.88 199.45 54695.18 88888.00 2015-03-08 04:19:56.250 067 12535.83 199.43 54695.18 88888.00 2015-03-08 04:19:56.375 067 12535.83 199.47 54695.20 88888.00 2015-03-08 04:19:56.500 067 12535.85 199.47 54695.18 88888.00 2015-03-08 04:19:56.625 067 12535.92 199.45 54695.20 88888.00 2015-03-08 04:19:56.750 067 12535.98 199.45 54695.22 88888.00 2015-03-08 04:19:56.875 067 12535.90 199.45 54695.20 88888.00 2015-03-08 04:19:57.000 067 12535.85 199.47 54695.20 88888.00 2015-03-08 04:19:57.125 067 12535.88 199.47 54695.20 88888.00 2015-03-08 04:19:57.250 067 12535.90 199.47 54695.20 88888.00 2015-03-08 04:19:57.375 067 12535.90 199.45 54695.20 88888.00 2015-03-08 04:19:57.500 067 12535.88 199.50 54695.20 88888.00 2015-03-08 04:19:57.625 067 12535.90 199.53 54695.22 88888.00 2015-03-08 04:19:57.750 067 12535.88 199.53 54695.20 88888.00 2015-03-08 04:19:57.875 067 12535.85 199.50 54695.20 88888.00 2015-03-08 04:19:58.000 067 12535.85 199.50 54695.18 88888.00 2015-03-08 04:19:58.125 067 12535.92 199.53 54695.20 88888.00 2015-03-08 04:19:58.250 067 12535.88 199.55 54695.22 88888.00 2015-03-08 04:19:58.375 067 12535.85 199.57 54695.25 88888.00 2015-03-08 04:19:58.500 067 12535.88 199.50 54695.20 88888.00 2015-03-08 04:19:58.625 067 12535.95 199.55 54695.25 88888.00 2015-03-08 04:19:58.750 067 12535.98 199.55 54695.25 88888.00 2015-03-08 04:19:58.875 067 12535.92 199.55 54695.22 88888.00 2015-03-08 04:19:59.000 067 12535.90 199.55 54695.18 88888.00 2015-03-08 04:19:59.125 067 12535.95 199.53 54695.18 88888.00 2015-03-08 04:19:59.250 067 12535.92 199.50 54695.20 88888.00 2015-03-08 04:19:59.375 067 12535.92 199.55 54695.22 88888.00 2015-03-08 04:19:59.500 067 12535.92 199.57 54695.22 88888.00 2015-03-08 04:19:59.625 067 12535.95 199.53 54695.25 88888.00 2015-03-08 04:19:59.750 067 12535.85 199.57 54695.22 88888.00 2015-03-08 04:19:59.875 067 12535.80 199.60 54695.22 88888.00 2015-03-08 04:20:00.000 067 12535.90 199.53 54695.25 88888.00 2015-03-08 04:20:00.125 067 12535.95 199.53 54695.25 88888.00 2015-03-08 04:20:00.250 067 12535.90 199.53 54695.28 88888.00 2015-03-08 04:20:00.375 067 12535.88 199.55 54695.25 88888.00 2015-03-08 04:20:00.500 067 12535.90 199.55 54695.22 88888.00 2015-03-08 04:20:00.625 067 12535.92 199.57 54695.25 88888.00 2015-03-08 04:20:00.750 067 12535.92 199.55 54695.25 88888.00 2015-03-08 04:20:00.875 067 12535.88 199.55 54695.22 88888.00 2015-03-08 04:20:01.000 067 12535.85 199.55 54695.20 88888.00 2015-03-08 04:20:01.125 067 12535.90 199.57 54695.25 88888.00 2015-03-08 04:20:01.250 067 12535.92 199.53 54695.25 88888.00 2015-03-08 04:20:01.375 067 12535.90 199.50 54695.22 88888.00 2015-03-08 04:20:01.500 067 12535.85 199.50 54695.22 88888.00 2015-03-08 04:20:01.625 067 12535.90 199.53 54695.25 88888.00 2015-03-08 04:20:01.750 067 12535.98 199.57 54695.32 88888.00 2015-03-08 04:20:01.875 067 12536.00 199.57 54695.30 88888.00 2015-03-08 04:20:02.000 067 12535.98 199.55 54695.22 88888.00 2015-03-08 04:20:02.125 067 12535.92 199.55 54695.25 88888.00 2015-03-08 04:20:02.250 067 12535.88 199.53 54695.30 88888.00 2015-03-08 04:20:02.375 067 12535.88 199.57 54695.28 88888.00 2015-03-08 04:20:02.500 067 12535.90 199.55 54695.25 88888.00 2015-03-08 04:20:02.625 067 12535.92 199.53 54695.22 88888.00 2015-03-08 04:20:02.750 067 12535.90 199.53 54695.25 88888.00 2015-03-08 04:20:02.875 067 12535.88 199.50 54695.22 88888.00 2015-03-08 04:20:03.000 067 12535.85 199.50 54695.22 88888.00 2015-03-08 04:20:03.125 067 12535.88 199.55 54695.25 88888.00 2015-03-08 04:20:03.250 067 12535.95 199.50 54695.22 88888.00 2015-03-08 04:20:03.375 067 12535.98 199.50 54695.22 88888.00 2015-03-08 04:20:03.500 067 12535.95 199.53 54695.22 88888.00 2015-03-08 04:20:03.625 067 12535.95 199.50 54695.25 88888.00 2015-03-08 04:20:03.750 067 12536.02 199.55 54695.22 88888.00 2015-03-08 04:20:03.875 067 12536.02 199.55 54695.25 88888.00 2015-03-08 04:20:04.000 067 12536.02 199.53 54695.22 88888.00 2015-03-08 04:20:04.125 067 12535.95 199.50 54695.20 88888.00 2015-03-08 04:20:04.250 067 12535.92 199.47 54695.22 88888.00 2015-03-08 04:20:04.375 067 12535.92 199.53 54695.25 88888.00 2015-03-08 04:20:04.500 067 12535.90 199.50 54695.25 88888.00 2015-03-08 04:20:04.625 067 12535.92 199.47 54695.22 88888.00 2015-03-08 04:20:04.750 067 12535.95 199.43 54695.22 88888.00 2015-03-08 04:20:04.875 067 12535.95 199.50 54695.25 88888.00 2015-03-08 04:20:05.000 067 12536.00 199.50 54695.22 88888.00 2015-03-08 04:20:05.125 067 12536.08 199.50 54695.25 88888.00 2015-03-08 04:20:05.250 067 12536.08 199.50 54695.28 88888.00 2015-03-08 04:20:05.375 067 12536.00 199.50 54695.25 88888.00 2015-03-08 04:20:05.500 067 12535.95 199.50 54695.28 88888.00 2015-03-08 04:20:05.625 067 12536.00 199.53 54695.25 88888.00 2015-03-08 04:20:05.750 067 12536.02 199.53 54695.28 88888.00 2015-03-08 04:20:05.875 067 12536.05 199.50 54695.25 88888.00 2015-03-08 04:20:06.000 067 12536.05 199.50 54695.22 88888.00 2015-03-08 04:20:06.125 067 12536.02 199.53 54695.22 88888.00 2015-03-08 04:20:06.250 067 12536.00 199.45 54695.22 88888.00 2015-03-08 04:20:06.375 067 12536.02 199.47 54695.25 88888.00 2015-03-08 04:20:06.500 067 12536.08 199.47 54695.22 88888.00 2015-03-08 04:20:06.625 067 12536.10 199.47 54695.18 88888.00 2015-03-08 04:20:06.750 067 12536.10 199.50 54695.22 88888.00 2015-03-08 04:20:06.875 067 12536.10 199.50 54695.20 88888.00 2015-03-08 04:20:07.000 067 12536.05 199.47 54695.22 88888.00 2015-03-08 04:20:07.125 067 12536.00 199.47 54695.22 88888.00 2015-03-08 04:20:07.250 067 12536.00 199.47 54695.25 88888.00 2015-03-08 04:20:07.375 067 12536.10 199.47 54695.25 88888.00 2015-03-08 04:20:07.500 067 12536.08 199.45 54695.22 88888.00 2015-03-08 04:20:07.625 067 12536.02 199.45 54695.22 88888.00 2015-03-08 04:20:07.750 067 12536.00 199.43 54695.22 88888.00 2015-03-08 04:20:07.875 067 12536.02 199.45 54695.22 88888.00 2015-03-08 04:20:08.000 067 12536.05 199.45 54695.22 88888.00 2015-03-08 04:20:08.125 067 12536.08 199.43 54695.20 88888.00 2015-03-08 04:20:08.250 067 12536.08 199.43 54695.25 88888.00 2015-03-08 04:20:08.375 067 12536.05 199.43 54695.22 88888.00 2015-03-08 04:20:08.500 067 12536.02 199.45 54695.22 88888.00 2015-03-08 04:20:08.625 067 12536.12 199.40 54695.22 88888.00 2015-03-08 04:20:08.750 067 12536.08 199.40 54695.22 88888.00 2015-03-08 04:20:08.875 067 12536.10 199.38 54695.22 88888.00 2015-03-08 04:20:09.000 067 12536.10 199.43 54695.25 88888.00 2015-03-08 04:20:09.125 067 12536.08 199.40 54695.25 88888.00 2015-03-08 04:20:09.250 067 12536.08 199.35 54695.22 88888.00 2015-03-08 04:20:09.375 067 12536.12 199.40 54695.22 88888.00 2015-03-08 04:20:09.500 067 12536.15 199.40 54695.25 88888.00 2015-03-08 04:20:09.625 067 12536.12 199.40 54695.28 88888.00 2015-03-08 04:20:09.750 067 12536.12 199.38 54695.25 88888.00 2015-03-08 04:20:09.875 067 12536.15 199.38 54695.22 88888.00 2015-03-08 04:20:10.000 067 12536.15 199.38 54695.22 88888.00 2015-03-08 04:20:10.125 067 12536.08 199.38 54695.22 88888.00 2015-03-08 04:20:10.250 067 12536.02 199.32 54695.22 88888.00 2015-03-08 04:20:10.375 067 12536.08 199.35 54695.25 88888.00 2015-03-08 04:20:10.500 067 12536.12 199.32 54695.25 88888.00 2015-03-08 04:20:10.625 067 12536.10 199.30 54695.25 88888.00 2015-03-08 04:20:10.750 067 12536.08 199.30 54695.25 88888.00 2015-03-08 04:20:10.875 067 12536.05 199.28 54695.22 88888.00 2015-03-08 04:20:11.000 067 12536.10 199.30 54695.22 88888.00 2015-03-08 04:20:11.125 067 12536.12 199.28 54695.22 88888.00 2015-03-08 04:20:11.250 067 12536.08 199.25 54695.28 88888.00 2015-03-08 04:20:11.375 067 12536.12 199.28 54695.25 88888.00 2015-03-08 04:20:11.500 067 12536.10 199.25 54695.22 88888.00 2015-03-08 04:20:11.625 067 12536.10 199.25 54695.25 88888.00 2015-03-08 04:20:11.750 067 12536.12 199.25 54695.25 88888.00 2015-03-08 04:20:11.875 067 12536.23 199.25 54695.28 88888.00 2015-03-08 04:20:12.000 067 12536.23 199.28 54695.30 88888.00 2015-03-08 04:20:12.125 067 12536.23 199.22 54695.28 88888.00 2015-03-08 04:20:12.250 067 12536.20 199.22 54695.28 88888.00 2015-03-08 04:20:12.375 067 12536.20 199.22 54695.30 88888.00 2015-03-08 04:20:12.500 067 12536.20 199.22 54695.28 88888.00 2015-03-08 04:20:12.625 067 12536.23 199.20 54695.25 88888.00 2015-03-08 04:20:12.750 067 12536.17 199.20 54695.25 88888.00 2015-03-08 04:20:12.875 067 12536.17 199.22 54695.25 88888.00 2015-03-08 04:20:13.000 067 12536.20 199.22 54695.22 88888.00 2015-03-08 04:20:13.125 067 12536.17 199.20 54695.25 88888.00 2015-03-08 04:20:13.250 067 12536.12 199.18 54695.25 88888.00 2015-03-08 04:20:13.375 067 12536.20 199.15 54695.22 88888.00 2015-03-08 04:20:13.500 067 12536.20 199.15 54695.25 88888.00 2015-03-08 04:20:13.625 067 12536.27 199.15 54695.25 88888.00 2015-03-08 04:20:13.750 067 12536.30 199.15 54695.25 88888.00 2015-03-08 04:20:13.875 067 12536.30 199.15 54695.25 88888.00 2015-03-08 04:20:14.000 067 12536.33 199.15 54695.22 88888.00 2015-03-08 04:20:14.125 067 12536.30 199.18 54695.25 88888.00 2015-03-08 04:20:14.250 067 12536.27 199.15 54695.25 88888.00 2015-03-08 04:20:14.375 067 12536.27 199.12 54695.25 88888.00 2015-03-08 04:20:14.500 067 12536.23 199.10 54695.22 88888.00 2015-03-08 04:20:14.625 067 12536.25 199.07 54695.22 88888.00 2015-03-08 04:20:14.750 067 12536.30 199.10 54695.22 88888.00 2015-03-08 04:20:14.875 067 12536.33 199.07 54695.20 88888.00 2015-03-08 04:20:15.000 067 12536.30 199.05 54695.20 88888.00 2015-03-08 04:20:15.125 067 12536.23 199.05 54695.25 88888.00 2015-03-08 04:20:15.250 067 12536.27 199.03 54695.25 88888.00 2015-03-08 04:20:15.375 067 12536.33 199.05 54695.25 88888.00 2015-03-08 04:20:15.500 067 12536.33 199.03 54695.25 88888.00 2015-03-08 04:20:15.625 067 12536.30 199.03 54695.28 88888.00 2015-03-08 04:20:15.750 067 12536.30 199.05 54695.25 88888.00 2015-03-08 04:20:15.875 067 12536.33 199.03 54695.28 88888.00 2015-03-08 04:20:16.000 067 12536.35 199.03 54695.25 88888.00 2015-03-08 04:20:16.125 067 12536.40 199.05 54695.28 88888.00 2015-03-08 04:20:16.250 067 12536.38 199.05 54695.25 88888.00 2015-03-08 04:20:16.375 067 12536.45 199.07 54695.22 88888.00 2015-03-08 04:20:16.500 067 12536.45 199.07 54695.25 88888.00 2015-03-08 04:20:16.625 067 12536.45 199.03 54695.25 88888.00 2015-03-08 04:20:16.750 067 12536.45 199.00 54695.25 88888.00 2015-03-08 04:20:16.875 067 12536.40 199.03 54695.25 88888.00 2015-03-08 04:20:17.000 067 12536.35 199.00 54695.25 88888.00 2015-03-08 04:20:17.125 067 12536.40 199.03 54695.25 88888.00 2015-03-08 04:20:17.250 067 12536.38 199.03 54695.25 88888.00 2015-03-08 04:20:17.375 067 12536.40 199.00 54695.28 88888.00 2015-03-08 04:20:17.500 067 12536.35 199.00 54695.30 88888.00 2015-03-08 04:20:17.625 067 12536.38 199.00 54695.32 88888.00 2015-03-08 04:20:17.750 067 12536.40 199.03 54695.30 88888.00 2015-03-08 04:20:17.875 067 12536.38 199.00 54695.30 88888.00 2015-03-08 04:20:18.000 067 12536.40 198.97 54695.28 88888.00 2015-03-08 04:20:18.125 067 12536.38 198.97 54695.30 88888.00 2015-03-08 04:20:18.250 067 12536.42 198.97 54695.30 88888.00 2015-03-08 04:20:18.375 067 12536.50 198.97 54695.28 88888.00 2015-03-08 04:20:18.500 067 12536.50 198.97 54695.28 88888.00 2015-03-08 04:20:18.625 067 12536.42 198.95 54695.28 88888.00 2015-03-08 04:20:18.750 067 12536.33 198.97 54695.25 88888.00 2015-03-08 04:20:18.875 067 12536.35 199.00 54695.28 88888.00 2015-03-08 04:20:19.000 067 12536.38 199.00 54695.28 88888.00 2015-03-08 04:20:19.125 067 12536.38 198.97 54695.32 88888.00 2015-03-08 04:20:19.250 067 12536.40 198.95 54695.35 88888.00 2015-03-08 04:20:19.375 067 12536.42 198.97 54695.35 88888.00 2015-03-08 04:20:19.500 067 12536.35 198.97 54695.35 88888.00 2015-03-08 04:20:19.625 067 12536.33 198.93 54695.35 88888.00 2015-03-08 04:20:19.750 067 12536.35 198.93 54695.32 88888.00 2015-03-08 04:20:19.875 067 12536.35 198.93 54695.30 88888.00 2015-03-08 04:20:20.000 067 12536.27 198.90 54695.32 88888.00 2015-03-08 04:20:20.125 067 12536.27 198.90 54695.35 88888.00 2015-03-08 04:20:20.250 067 12536.33 198.93 54695.35 88888.00 2015-03-08 04:20:20.375 067 12536.38 198.93 54695.35 88888.00 2015-03-08 04:20:20.500 067 12536.38 198.95 54695.35 88888.00 2015-03-08 04:20:20.625 067 12536.38 198.97 54695.35 88888.00 2015-03-08 04:20:20.750 067 12536.38 198.95 54695.35 88888.00 2015-03-08 04:20:20.875 067 12536.40 198.95 54695.35 88888.00 2015-03-08 04:20:21.000 067 12536.42 198.95 54695.35 88888.00 2015-03-08 04:20:21.125 067 12536.42 198.95 54695.35 88888.00 2015-03-08 04:20:21.250 067 12536.33 198.93 54695.35 88888.00 2015-03-08 04:20:21.375 067 12536.30 198.93 54695.32 88888.00 2015-03-08 04:20:21.500 067 12536.30 198.93 54695.35 88888.00 2015-03-08 04:20:21.625 067 12536.27 198.90 54695.35 88888.00 2015-03-08 04:20:21.750 067 12536.27 198.90 54695.35 88888.00 2015-03-08 04:20:21.875 067 12536.27 198.90 54695.38 88888.00 2015-03-08 04:20:22.000 067 12536.25 198.93 54695.35 88888.00 2015-03-08 04:20:22.125 067 12536.23 198.95 54695.32 88888.00 2015-03-08 04:20:22.250 067 12536.25 198.93 54695.35 88888.00 2015-03-08 04:20:22.375 067 12536.30 198.93 54695.40 88888.00 2015-03-08 04:20:22.500 067 12536.25 198.93 54695.40 88888.00 2015-03-08 04:20:22.625 067 12536.27 198.90 54695.38 88888.00 2015-03-08 04:20:22.750 067 12536.30 198.90 54695.38 88888.00 2015-03-08 04:20:22.875 067 12536.33 198.90 54695.38 88888.00 2015-03-08 04:20:23.000 067 12536.35 198.90 54695.38 88888.00 2015-03-08 04:20:23.125 067 12536.30 198.93 54695.35 88888.00 2015-03-08 04:20:23.250 067 12536.33 198.93 54695.35 88888.00 2015-03-08 04:20:23.375 067 12536.33 198.90 54695.35 88888.00 2015-03-08 04:20:23.500 067 12536.30 198.90 54695.32 88888.00 2015-03-08 04:20:23.625 067 12536.33 198.93 54695.35 88888.00 2015-03-08 04:20:23.750 067 12536.30 198.90 54695.35 88888.00 2015-03-08 04:20:23.875 067 12536.25 198.90 54695.32 88888.00 2015-03-08 04:20:24.000 067 12536.27 198.95 54695.32 88888.00 2015-03-08 04:20:24.125 067 12536.25 198.93 54695.35 88888.00 2015-03-08 04:20:24.250 067 12536.25 198.90 54695.38 88888.00 2015-03-08 04:20:24.375 067 12536.23 198.88 54695.38 88888.00 2015-03-08 04:20:24.500 067 12536.33 198.95 54695.35 88888.00 2015-03-08 04:20:24.625 067 12536.38 198.95 54695.35 88888.00 2015-03-08 04:20:24.750 067 12536.40 198.93 54695.35 88888.00 2015-03-08 04:20:24.875 067 12536.35 198.93 54695.38 88888.00 2015-03-08 04:20:25.000 067 12536.30 198.95 54695.43 88888.00 2015-03-08 04:20:25.125 067 12536.27 198.95 54695.43 88888.00 2015-03-08 04:20:25.250 067 12536.17 198.88 54695.40 88888.00 2015-03-08 04:20:25.375 067 12536.17 198.93 54695.40 88888.00 2015-03-08 04:20:25.500 067 12536.20 198.90 54695.43 88888.00 2015-03-08 04:20:25.625 067 12536.25 198.93 54695.40 88888.00 2015-03-08 04:20:25.750 067 12536.23 198.90 54695.40 88888.00 2015-03-08 04:20:25.875 067 12536.23 198.90 54695.40 88888.00 2015-03-08 04:20:26.000 067 12536.25 198.88 54695.38 88888.00 2015-03-08 04:20:26.125 067 12536.23 198.88 54695.35 88888.00 2015-03-08 04:20:26.250 067 12536.17 198.88 54695.35 88888.00 2015-03-08 04:20:26.375 067 12536.20 198.93 54695.43 88888.00 2015-03-08 04:20:26.500 067 12536.20 198.93 54695.43 88888.00 2015-03-08 04:20:26.625 067 12536.15 198.95 54695.43 88888.00 2015-03-08 04:20:26.750 067 12536.23 198.93 54695.47 88888.00 2015-03-08 04:20:26.875 067 12536.23 198.90 54695.43 88888.00 2015-03-08 04:20:27.000 067 12536.17 198.93 54695.40 88888.00 2015-03-08 04:20:27.125 067 12536.15 198.93 54695.45 88888.00 2015-03-08 04:20:27.250 067 12536.10 198.93 54695.43 88888.00 2015-03-08 04:20:27.375 067 12536.15 198.95 54695.40 88888.00 2015-03-08 04:20:27.500 067 12536.20 198.95 54695.45 88888.00 2015-03-08 04:20:27.625 067 12536.12 198.93 54695.43 88888.00 2015-03-08 04:20:27.750 067 12536.08 198.95 54695.43 88888.00 2015-03-08 04:20:27.875 067 12536.10 198.97 54695.40 88888.00 2015-03-08 04:20:28.000 067 12536.15 198.97 54695.40 88888.00 2015-03-08 04:20:28.125 067 12536.15 198.97 54695.38 88888.00 2015-03-08 04:20:28.250 067 12536.15 198.97 54695.38 88888.00 2015-03-08 04:20:28.375 067 12536.20 198.93 54695.40 88888.00 2015-03-08 04:20:28.500 067 12536.17 198.95 54695.38 88888.00 2015-03-08 04:20:28.625 067 12536.17 198.97 54695.38 88888.00 2015-03-08 04:20:28.750 067 12536.17 198.97 54695.38 88888.00 2015-03-08 04:20:28.875 067 12536.12 199.03 54695.40 88888.00 2015-03-08 04:20:29.000 067 12536.08 199.03 54695.40 88888.00 2015-03-08 04:20:29.125 067 12536.05 199.05 54695.40 88888.00 2015-03-08 04:20:29.250 067 12536.05 199.03 54695.43 88888.00 2015-03-08 04:20:29.375 067 12536.05 199.00 54695.40 88888.00 2015-03-08 04:20:29.500 067 12536.08 199.00 54695.43 88888.00 2015-03-08 04:20:29.625 067 12536.10 199.03 54695.40 88888.00 2015-03-08 04:20:29.750 067 12536.08 199.00 54695.40 88888.00 2015-03-08 04:20:29.875 067 12536.10 199.03 54695.43 88888.00 2015-03-08 04:20:30.000 067 12536.15 199.03 54695.40 88888.00 2015-03-08 04:20:30.125 067 12536.23 199.05 54695.43 88888.00 2015-03-08 04:20:30.250 067 12536.23 199.05 54695.40 88888.00 2015-03-08 04:20:30.375 067 12536.20 199.05 54695.43 88888.00 2015-03-08 04:20:30.500 067 12536.17 199.03 54695.45 88888.00 2015-03-08 04:20:30.625 067 12536.17 199.00 54695.43 88888.00 2015-03-08 04:20:30.750 067 12536.25 199.00 54695.40 88888.00 2015-03-08 04:20:30.875 067 12536.33 199.05 54695.43 88888.00 2015-03-08 04:20:31.000 067 12536.33 199.07 54695.43 88888.00 2015-03-08 04:20:31.125 067 12536.27 199.05 54695.45 88888.00 2015-03-08 04:20:31.250 067 12536.20 199.03 54695.43 88888.00 2015-03-08 04:20:31.375 067 12536.17 199.05 54695.43 88888.00 2015-03-08 04:20:31.500 067 12536.20 199.05 54695.40 88888.00 2015-03-08 04:20:31.625 067 12536.15 199.05 54695.45 88888.00 2015-03-08 04:20:31.750 067 12536.12 199.05 54695.43 88888.00 2015-03-08 04:20:31.875 067 12536.20 199.07 54695.43 88888.00 2015-03-08 04:20:32.000 067 12536.23 199.07 54695.45 88888.00 2015-03-08 04:20:32.125 067 12536.27 199.03 54695.45 88888.00 2015-03-08 04:20:32.250 067 12536.27 199.03 54695.43 88888.00 2015-03-08 04:20:32.375 067 12536.23 199.03 54695.45 88888.00 2015-03-08 04:20:32.500 067 12536.17 199.07 54695.47 88888.00 2015-03-08 04:20:32.625 067 12536.15 199.07 54695.45 88888.00 2015-03-08 04:20:32.750 067 12536.15 199.05 54695.45 88888.00 2015-03-08 04:20:32.875 067 12536.17 199.07 54695.45 88888.00 2015-03-08 04:20:33.000 067 12536.20 199.07 54695.45 88888.00 2015-03-08 04:20:33.125 067 12536.17 199.05 54695.47 88888.00 2015-03-08 04:20:33.250 067 12536.17 199.03 54695.45 88888.00 2015-03-08 04:20:33.375 067 12536.23 199.05 54695.45 88888.00 2015-03-08 04:20:33.500 067 12536.23 199.05 54695.45 88888.00 2015-03-08 04:20:33.625 067 12536.25 199.05 54695.47 88888.00 2015-03-08 04:20:33.750 067 12536.27 199.07 54695.45 88888.00 2015-03-08 04:20:33.875 067 12536.25 199.05 54695.43 88888.00 2015-03-08 04:20:34.000 067 12536.25 199.05 54695.43 88888.00 2015-03-08 04:20:34.125 067 12536.20 199.05 54695.43 88888.00 2015-03-08 04:20:34.250 067 12536.20 199.03 54695.47 88888.00 2015-03-08 04:20:34.375 067 12536.33 199.07 54695.47 88888.00 2015-03-08 04:20:34.500 067 12536.30 199.07 54695.45 88888.00 2015-03-08 04:20:34.625 067 12536.25 199.05 54695.43 88888.00 2015-03-08 04:20:34.750 067 12536.25 199.05 54695.45 88888.00 2015-03-08 04:20:34.875 067 12536.30 199.03 54695.45 88888.00 2015-03-08 04:20:35.000 067 12536.33 199.03 54695.45 88888.00 2015-03-08 04:20:35.125 067 12536.38 199.03 54695.45 88888.00 2015-03-08 04:20:35.250 067 12536.33 198.95 54695.50 88888.00 2015-03-08 04:20:35.375 067 12536.25 198.95 54695.50 88888.00 2015-03-08 04:20:35.500 067 12536.27 199.00 54695.47 88888.00 2015-03-08 04:20:35.625 067 12536.30 199.03 54695.50 88888.00 2015-03-08 04:20:35.750 067 12536.30 199.03 54695.45 88888.00 2015-03-08 04:20:35.875 067 12536.33 199.03 54695.47 88888.00 2015-03-08 04:20:36.000 067 12536.33 199.00 54695.50 88888.00 2015-03-08 04:20:36.125 067 12536.33 199.00 54695.55 88888.00 2015-03-08 04:20:36.250 067 12536.25 199.00 54695.53 88888.00 2015-03-08 04:20:36.375 067 12536.33 199.00 54695.47 88888.00 2015-03-08 04:20:36.500 067 12536.30 199.00 54695.50 88888.00 2015-03-08 04:20:36.625 067 12536.25 199.00 54695.50 88888.00 2015-03-08 04:20:36.750 067 12536.27 198.97 54695.50 88888.00 2015-03-08 04:20:36.875 067 12536.33 199.00 54695.50 88888.00 2015-03-08 04:20:37.000 067 12536.38 199.03 54695.50 88888.00 2015-03-08 04:20:37.125 067 12536.40 199.05 54695.50 88888.00 2015-03-08 04:20:37.250 067 12536.33 199.00 54695.53 88888.00 2015-03-08 04:20:37.375 067 12536.35 199.03 54695.53 88888.00 2015-03-08 04:20:37.500 067 12536.35 199.00 54695.53 88888.00 2015-03-08 04:20:37.625 067 12536.30 199.00 54695.47 88888.00 2015-03-08 04:20:37.750 067 12536.30 199.03 54695.53 88888.00 2015-03-08 04:20:37.875 067 12536.38 199.03 54695.53 88888.00 2015-03-08 04:20:38.000 067 12536.42 199.03 54695.50 88888.00 2015-03-08 04:20:38.125 067 12536.38 199.00 54695.50 88888.00 2015-03-08 04:20:38.250 067 12536.33 199.03 54695.55 88888.00 2015-03-08 04:20:38.375 067 12536.35 199.00 54695.53 88888.00 2015-03-08 04:20:38.500 067 12536.38 199.03 54695.53 88888.00 2015-03-08 04:20:38.625 067 12536.35 199.07 54695.53 88888.00 2015-03-08 04:20:38.750 067 12536.35 199.07 54695.55 88888.00 2015-03-08 04:20:38.875 067 12536.35 199.03 54695.55 88888.00 2015-03-08 04:20:39.000 067 12536.35 199.00 54695.55 88888.00 2015-03-08 04:20:39.125 067 12536.33 199.00 54695.55 88888.00 2015-03-08 04:20:39.250 067 12536.25 198.97 54695.53 88888.00 2015-03-08 04:20:39.375 067 12536.30 199.00 54695.55 88888.00 2015-03-08 04:20:39.500 067 12536.35 199.00 54695.55 88888.00 2015-03-08 04:20:39.625 067 12536.38 199.00 54695.55 88888.00 2015-03-08 04:20:39.750 067 12536.42 198.97 54695.53 88888.00 2015-03-08 04:20:39.875 067 12536.45 198.95 54695.55 88888.00 2015-03-08 04:20:40.000 067 12536.45 198.95 54695.53 88888.00 2015-03-08 04:20:40.125 067 12536.38 198.97 54695.55 88888.00 2015-03-08 04:20:40.250 067 12536.40 199.00 54695.57 88888.00 2015-03-08 04:20:40.375 067 12536.48 198.97 54695.55 88888.00 2015-03-08 04:20:40.500 067 12536.45 198.97 54695.55 88888.00 2015-03-08 04:20:40.625 067 12536.38 198.95 54695.55 88888.00 2015-03-08 04:20:40.750 067 12536.42 198.95 54695.57 88888.00 2015-03-08 04:20:40.875 067 12536.45 198.95 54695.53 88888.00 2015-03-08 04:20:41.000 067 12536.38 198.95 54695.53 88888.00 2015-03-08 04:20:41.125 067 12536.38 198.97 54695.55 88888.00 2015-03-08 04:20:41.250 067 12536.38 198.93 54695.55 88888.00 2015-03-08 04:20:41.375 067 12536.40 198.95 54695.53 88888.00 2015-03-08 04:20:41.500 067 12536.40 198.97 54695.57 88888.00 2015-03-08 04:20:41.625 067 12536.42 198.95 54695.55 88888.00 2015-03-08 04:20:41.750 067 12536.38 198.95 54695.57 88888.00 2015-03-08 04:20:41.875 067 12536.35 198.90 54695.55 88888.00 2015-03-08 04:20:42.000 067 12536.38 198.90 54695.55 88888.00 2015-03-08 04:20:42.125 067 12536.42 198.95 54695.60 88888.00 2015-03-08 04:20:42.250 067 12536.40 198.95 54695.57 88888.00 2015-03-08 04:20:42.375 067 12536.42 198.95 54695.57 88888.00 2015-03-08 04:20:42.500 067 12536.40 198.93 54695.57 88888.00 2015-03-08 04:20:42.625 067 12536.40 198.95 54695.60 88888.00 2015-03-08 04:20:42.750 067 12536.38 198.95 54695.60 88888.00 2015-03-08 04:20:42.875 067 12536.42 198.93 54695.60 88888.00 2015-03-08 04:20:43.000 067 12536.40 198.95 54695.57 88888.00 2015-03-08 04:20:43.125 067 12536.38 198.93 54695.57 88888.00 2015-03-08 04:20:43.250 067 12536.42 198.90 54695.65 88888.00 2015-03-08 04:20:43.375 067 12536.45 198.95 54695.62 88888.00 2015-03-08 04:20:43.500 067 12536.40 198.95 54695.62 88888.00 2015-03-08 04:20:43.625 067 12536.45 198.93 54695.62 88888.00 2015-03-08 04:20:43.750 067 12536.50 198.95 54695.60 88888.00 2015-03-08 04:20:43.875 067 12536.45 198.95 54695.60 88888.00 2015-03-08 04:20:44.000 067 12536.45 198.90 54695.57 88888.00 2015-03-08 04:20:44.125 067 12536.52 198.90 54695.60 88888.00 2015-03-08 04:20:44.250 067 12536.52 198.90 54695.65 88888.00 2015-03-08 04:20:44.375 067 12536.45 198.93 54695.68 88888.00 2015-03-08 04:20:44.500 067 12536.38 198.90 54695.62 88888.00 2015-03-08 04:20:44.625 067 12536.38 198.90 54695.57 88888.00 2015-03-08 04:20:44.750 067 12536.38 198.90 54695.57 88888.00 2015-03-08 04:20:44.875 067 12536.38 198.90 54695.57 88888.00 2015-03-08 04:20:45.000 067 12536.40 198.90 54695.55 88888.00 2015-03-08 04:20:45.125 067 12536.38 198.90 54695.57 88888.00 2015-03-08 04:20:45.250 067 12536.35 198.88 54695.57 88888.00 2015-03-08 04:20:45.375 067 12536.40 198.93 54695.60 88888.00 2015-03-08 04:20:45.500 067 12536.40 198.90 54695.60 88888.00 2015-03-08 04:20:45.625 067 12536.35 198.90 54695.60 88888.00 2015-03-08 04:20:45.750 067 12536.40 198.93 54695.60 88888.00 2015-03-08 04:20:45.875 067 12536.42 198.90 54695.62 88888.00 2015-03-08 04:20:46.000 067 12536.33 198.88 54695.60 88888.00 2015-03-08 04:20:46.125 067 12536.23 198.90 54695.60 88888.00 2015-03-08 04:20:46.250 067 12536.27 198.88 54695.62 88888.00 2015-03-08 04:20:46.375 067 12536.27 198.90 54695.62 88888.00 2015-03-08 04:20:46.500 067 12536.33 198.95 54695.65 88888.00 2015-03-08 04:20:46.625 067 12536.27 198.93 54695.62 88888.00 2015-03-08 04:20:46.750 067 12536.27 198.88 54695.62 88888.00 2015-03-08 04:20:46.875 067 12536.30 198.88 54695.60 88888.00 2015-03-08 04:20:47.000 067 12536.33 198.85 54695.57 88888.00 2015-03-08 04:20:47.125 067 12536.27 198.88 54695.62 88888.00 2015-03-08 04:20:47.250 067 12536.20 198.85 54695.65 88888.00 2015-03-08 04:20:47.375 067 12536.23 198.85 54695.65 88888.00 2015-03-08 04:20:47.500 067 12536.23 198.88 54695.65 88888.00 2015-03-08 04:20:47.625 067 12536.23 198.88 54695.65 88888.00 2015-03-08 04:20:47.750 067 12536.20 198.88 54695.65 88888.00 2015-03-08 04:20:47.875 067 12536.25 198.88 54695.65 88888.00 2015-03-08 04:20:48.000 067 12536.30 198.85 54695.68 88888.00 2015-03-08 04:20:48.125 067 12536.33 198.85 54695.68 88888.00 2015-03-08 04:20:48.250 067 12536.27 198.85 54695.70 88888.00 2015-03-08 04:20:48.375 067 12536.27 198.88 54695.70 88888.00 2015-03-08 04:20:48.500 067 12536.23 198.88 54695.70 88888.00 2015-03-08 04:20:48.625 067 12536.25 198.82 54695.70 88888.00 2015-03-08 04:20:48.750 067 12536.27 198.88 54695.70 88888.00 2015-03-08 04:20:48.875 067 12536.25 198.85 54695.72 88888.00 2015-03-08 04:20:49.000 067 12536.23 198.82 54695.72 88888.00 2015-03-08 04:20:49.125 067 12536.30 198.82 54695.70 88888.00 2015-03-08 04:20:49.250 067 12536.35 198.80 54695.70 88888.00 2015-03-08 04:20:49.375 067 12536.40 198.80 54695.70 88888.00 2015-03-08 04:20:49.500 067 12536.27 198.80 54695.68 88888.00 2015-03-08 04:20:49.625 067 12536.25 198.80 54695.70 88888.00 2015-03-08 04:20:49.750 067 12536.33 198.82 54695.70 88888.00 2015-03-08 04:20:49.875 067 12536.38 198.85 54695.70 88888.00 2015-03-08 04:20:50.000 067 12536.33 198.85 54695.68 88888.00 2015-03-08 04:20:50.125 067 12536.20 198.85 54695.72 88888.00 2015-03-08 04:20:50.250 067 12536.15 198.82 54695.72 88888.00 2015-03-08 04:20:50.375 067 12536.17 198.82 54695.75 88888.00 2015-03-08 04:20:50.500 067 12536.27 198.80 54695.72 88888.00 2015-03-08 04:20:50.625 067 12536.27 198.80 54695.72 88888.00 2015-03-08 04:20:50.750 067 12536.25 198.80 54695.72 88888.00 2015-03-08 04:20:50.875 067 12536.23 198.78 54695.72 88888.00 2015-03-08 04:20:51.000 067 12536.17 198.80 54695.72 88888.00 2015-03-08 04:20:51.125 067 12536.23 198.80 54695.70 88888.00 2015-03-08 04:20:51.250 067 12536.20 198.80 54695.70 88888.00 2015-03-08 04:20:51.375 067 12536.20 198.80 54695.72 88888.00 2015-03-08 04:20:51.500 067 12536.15 198.82 54695.75 88888.00 2015-03-08 04:20:51.625 067 12536.15 198.80 54695.75 88888.00 2015-03-08 04:20:51.750 067 12536.17 198.82 54695.72 88888.00 2015-03-08 04:20:51.875 067 12536.17 198.82 54695.70 88888.00 2015-03-08 04:20:52.000 067 12536.15 198.80 54695.70 88888.00 2015-03-08 04:20:52.125 067 12536.10 198.80 54695.68 88888.00 2015-03-08 04:20:52.250 067 12536.10 198.82 54695.72 88888.00 2015-03-08 04:20:52.375 067 12536.15 198.82 54695.75 88888.00 2015-03-08 04:20:52.500 067 12536.17 198.82 54695.75 88888.00 2015-03-08 04:20:52.625 067 12536.20 198.82 54695.72 88888.00 2015-03-08 04:20:52.750 067 12536.23 198.80 54695.75 88888.00 2015-03-08 04:20:52.875 067 12536.30 198.82 54695.78 88888.00 2015-03-08 04:20:53.000 067 12536.30 198.78 54695.78 88888.00 2015-03-08 04:20:53.125 067 12536.27 198.82 54695.82 88888.00 2015-03-08 04:20:53.250 067 12536.20 198.78 54695.80 88888.00 2015-03-08 04:20:53.375 067 12536.12 198.80 54695.78 88888.00 2015-03-08 04:20:53.500 067 12536.08 198.78 54695.78 88888.00 2015-03-08 04:20:53.625 067 12536.12 198.80 54695.78 88888.00 2015-03-08 04:20:53.750 067 12536.15 198.80 54695.78 88888.00 2015-03-08 04:20:53.875 067 12536.17 198.78 54695.75 88888.00 2015-03-08 04:20:54.000 067 12536.20 198.78 54695.72 88888.00 2015-03-08 04:20:54.125 067 12536.20 198.80 54695.75 88888.00 2015-03-08 04:20:54.250 067 12536.10 198.78 54695.80 88888.00 2015-03-08 04:20:54.375 067 12536.10 198.78 54695.78 88888.00 2015-03-08 04:20:54.500 067 12536.12 198.78 54695.75 88888.00 2015-03-08 04:20:54.625 067 12536.15 198.80 54695.70 88888.00 2015-03-08 04:20:54.750 067 12536.12 198.80 54695.78 88888.00 2015-03-08 04:20:54.875 067 12536.12 198.78 54695.72 88888.00 2015-03-08 04:20:55.000 067 12536.15 198.80 54695.70 88888.00 2015-03-08 04:20:55.125 067 12536.10 198.88 54695.72 88888.00 2015-03-08 04:20:55.250 067 12536.12 198.85 54695.78 88888.00 2015-03-08 04:20:55.375 067 12536.20 198.82 54695.75 88888.00 2015-03-08 04:20:55.500 067 12536.17 198.82 54695.78 88888.00 2015-03-08 04:20:55.625 067 12536.12 198.85 54695.78 88888.00 2015-03-08 04:20:55.750 067 12536.12 198.85 54695.75 88888.00 2015-03-08 04:20:55.875 067 12536.15 198.80 54695.72 88888.00 2015-03-08 04:20:56.000 067 12536.12 198.80 54695.72 88888.00 2015-03-08 04:20:56.125 067 12536.12 198.80 54695.75 88888.00 2015-03-08 04:20:56.250 067 12536.15 198.82 54695.78 88888.00 2015-03-08 04:20:56.375 067 12536.20 198.80 54695.78 88888.00 2015-03-08 04:20:56.500 067 12536.20 198.85 54695.78 88888.00 2015-03-08 04:20:56.625 067 12536.17 198.88 54695.75 88888.00 2015-03-08 04:20:56.750 067 12536.12 198.82 54695.75 88888.00 2015-03-08 04:20:56.875 067 12536.12 198.85 54695.75 88888.00 2015-03-08 04:20:57.000 067 12536.15 198.82 54695.78 88888.00 2015-03-08 04:20:57.125 067 12536.10 198.82 54695.75 88888.00 2015-03-08 04:20:57.250 067 12536.05 198.85 54695.75 88888.00 2015-03-08 04:20:57.375 067 12536.12 198.88 54695.75 88888.00 2015-03-08 04:20:57.500 067 12536.10 198.82 54695.75 88888.00 2015-03-08 04:20:57.625 067 12536.02 198.85 54695.78 88888.00 2015-03-08 04:20:57.750 067 12536.02 198.85 54695.78 88888.00 2015-03-08 04:20:57.875 067 12536.08 198.85 54695.78 88888.00 2015-03-08 04:20:58.000 067 12536.15 198.85 54695.78 88888.00 2015-03-08 04:20:58.125 067 12536.15 198.82 54695.78 88888.00 2015-03-08 04:20:58.250 067 12536.15 198.85 54695.78 88888.00 2015-03-08 04:20:58.375 067 12536.10 198.88 54695.75 88888.00 2015-03-08 04:20:58.500 067 12536.08 198.88 54695.75 88888.00 2015-03-08 04:20:58.625 067 12536.05 198.88 54695.78 88888.00 2015-03-08 04:20:58.750 067 12536.10 198.88 54695.78 88888.00 2015-03-08 04:20:58.875 067 12536.12 198.85 54695.80 88888.00 2015-03-08 04:20:59.000 067 12536.10 198.85 54695.75 88888.00 2015-03-08 04:20:59.125 067 12536.08 198.85 54695.78 88888.00 2015-03-08 04:20:59.250 067 12536.08 198.85 54695.80 88888.00 2015-03-08 04:20:59.375 067 12536.10 198.85 54695.80 88888.00 2015-03-08 04:20:59.500 067 12536.08 198.90 54695.82 88888.00 2015-03-08 04:20:59.625 067 12536.10 198.88 54695.80 88888.00 2015-03-08 04:20:59.750 067 12536.12 198.85 54695.80 88888.00 2015-03-08 04:20:59.875 067 12536.10 198.82 54695.78 88888.00 2015-03-08 04:21:00.000 067 12536.10 198.88 54695.78 88888.00 2015-03-08 04:21:00.125 067 12536.08 198.90 54695.80 88888.00 2015-03-08 04:21:00.250 067 12536.10 198.90 54695.82 88888.00 2015-03-08 04:21:00.375 067 12536.12 198.90 54695.85 88888.00 2015-03-08 04:21:00.500 067 12536.10 198.90 54695.82 88888.00 2015-03-08 04:21:00.625 067 12536.08 198.88 54695.80 88888.00 2015-03-08 04:21:00.750 067 12536.10 198.90 54695.80 88888.00 2015-03-08 04:21:00.875 067 12536.08 198.90 54695.80 88888.00 2015-03-08 04:21:01.000 067 12536.02 198.88 54695.78 88888.00 2015-03-08 04:21:01.125 067 12536.05 198.90 54695.78 88888.00 2015-03-08 04:21:01.250 067 12536.10 198.88 54695.78 88888.00 2015-03-08 04:21:01.375 067 12536.12 198.93 54695.78 88888.00 2015-03-08 04:21:01.500 067 12536.08 198.90 54695.78 88888.00 2015-03-08 04:21:01.625 067 12536.02 198.93 54695.80 88888.00 2015-03-08 04:21:01.750 067 12536.02 198.95 54695.82 88888.00 2015-03-08 04:21:01.875 067 12536.02 198.95 54695.82 88888.00 2015-03-08 04:21:02.000 067 12536.00 198.93 54695.82 88888.00 2015-03-08 04:21:02.125 067 12536.02 198.93 54695.82 88888.00 2015-03-08 04:21:02.250 067 12536.10 198.93 54695.85 88888.00 2015-03-08 04:21:02.375 067 12536.15 198.95 54695.85 88888.00 2015-03-08 04:21:02.500 067 12536.08 198.97 54695.85 88888.00 2015-03-08 04:21:02.625 067 12536.08 198.97 54695.85 88888.00 2015-03-08 04:21:02.750 067 12536.10 198.97 54695.82 88888.00 2015-03-08 04:21:02.875 067 12536.12 198.97 54695.85 88888.00 2015-03-08 04:21:03.000 067 12536.08 199.00 54695.85 88888.00 2015-03-08 04:21:03.125 067 12536.10 198.97 54695.85 88888.00 2015-03-08 04:21:03.250 067 12536.12 198.95 54695.82 88888.00 2015-03-08 04:21:03.375 067 12536.12 199.00 54695.85 88888.00 2015-03-08 04:21:03.500 067 12536.10 199.00 54695.85 88888.00 2015-03-08 04:21:03.625 067 12536.08 198.95 54695.88 88888.00 2015-03-08 04:21:03.750 067 12536.05 198.95 54695.88 88888.00 2015-03-08 04:21:03.875 067 12536.02 199.00 54695.90 88888.00 2015-03-08 04:21:04.000 067 12536.02 199.00 54695.90 88888.00 2015-03-08 04:21:04.125 067 12536.05 199.03 54695.88 88888.00 2015-03-08 04:21:04.250 067 12536.08 199.03 54695.88 88888.00 2015-03-08 04:21:04.375 067 12536.08 199.03 54695.88 88888.00 2015-03-08 04:21:04.500 067 12536.08 199.00 54695.90 88888.00 2015-03-08 04:21:04.625 067 12536.12 199.03 54695.90 88888.00 2015-03-08 04:21:04.750 067 12536.08 199.05 54695.90 88888.00 2015-03-08 04:21:04.875 067 12535.98 199.07 54695.90 88888.00 2015-03-08 04:21:05.000 067 12535.98 199.05 54695.90 88888.00 2015-03-08 04:21:05.125 067 12536.05 199.05 54695.93 88888.00 2015-03-08 04:21:05.250 067 12536.05 199.07 54695.90 88888.00 2015-03-08 04:21:05.375 067 12536.08 199.10 54695.90 88888.00 2015-03-08 04:21:05.500 067 12536.12 199.10 54695.90 88888.00 2015-03-08 04:21:05.625 067 12536.15 199.10 54695.88 88888.00 2015-03-08 04:21:05.750 067 12536.15 199.12 54695.85 88888.00 2015-03-08 04:21:05.875 067 12536.10 199.15 54695.88 88888.00 2015-03-08 04:21:06.000 067 12536.08 199.12 54695.88 88888.00 2015-03-08 04:21:06.125 067 12536.08 199.10 54695.88 88888.00 2015-03-08 04:21:06.250 067 12536.10 199.12 54695.90 88888.00 2015-03-08 04:21:06.375 067 12536.08 199.12 54695.85 88888.00 2015-03-08 04:21:06.500 067 12536.05 199.15 54695.88 88888.00 2015-03-08 04:21:06.625 067 12536.02 199.15 54695.88 88888.00 2015-03-08 04:21:06.750 067 12536.02 199.18 54695.88 88888.00 2015-03-08 04:21:06.875 067 12536.10 199.18 54695.90 88888.00 2015-03-08 04:21:07.000 067 12536.02 199.18 54695.85 88888.00 2015-03-08 04:21:07.125 067 12535.98 199.18 54695.85 88888.00 2015-03-08 04:21:07.250 067 12536.00 199.20 54695.90 88888.00 2015-03-08 04:21:07.375 067 12536.10 199.20 54695.90 88888.00 2015-03-08 04:21:07.500 067 12536.08 199.18 54695.88 88888.00 2015-03-08 04:21:07.625 067 12536.00 199.18 54695.88 88888.00 2015-03-08 04:21:07.750 067 12535.92 199.20 54695.88 88888.00 2015-03-08 04:21:07.875 067 12535.95 199.22 54695.90 88888.00 2015-03-08 04:21:08.000 067 12536.02 199.20 54695.90 88888.00 2015-03-08 04:21:08.125 067 12536.05 199.22 54695.90 88888.00 2015-03-08 04:21:08.250 067 12536.02 199.22 54695.90 88888.00 2015-03-08 04:21:08.375 067 12535.98 199.28 54695.90 88888.00 2015-03-08 04:21:08.500 067 12535.98 199.28 54695.90 88888.00 2015-03-08 04:21:08.625 067 12536.00 199.25 54695.93 88888.00 2015-03-08 04:21:08.750 067 12536.00 199.25 54695.90 88888.00 2015-03-08 04:21:08.875 067 12535.90 199.25 54695.90 88888.00 2015-03-08 04:21:09.000 067 12535.92 199.25 54695.88 88888.00 2015-03-08 04:21:09.125 067 12535.88 199.25 54695.93 88888.00 2015-03-08 04:21:09.250 067 12535.88 199.22 54695.93 88888.00 2015-03-08 04:21:09.375 067 12535.95 199.28 54695.93 88888.00 2015-03-08 04:21:09.500 067 12535.98 199.28 54695.90 88888.00 2015-03-08 04:21:09.625 067 12535.92 199.22 54695.90 88888.00 2015-03-08 04:21:09.750 067 12535.90 199.25 54695.90 88888.00 2015-03-08 04:21:09.875 067 12535.95 199.25 54695.93 88888.00 2015-03-08 04:21:10.000 067 12535.95 199.28 54695.88 88888.00 2015-03-08 04:21:10.125 067 12535.95 199.25 54695.90 88888.00 2015-03-08 04:21:10.250 067 12535.90 199.28 54695.90 88888.00 2015-03-08 04:21:10.375 067 12535.88 199.28 54695.88 88888.00 2015-03-08 04:21:10.500 067 12535.88 199.28 54695.88 88888.00 2015-03-08 04:21:10.625 067 12535.88 199.30 54695.93 88888.00 2015-03-08 04:21:10.750 067 12535.88 199.28 54695.93 88888.00 2015-03-08 04:21:10.875 067 12535.88 199.30 54695.93 88888.00 2015-03-08 04:21:11.000 067 12535.88 199.25 54695.93 88888.00 2015-03-08 04:21:11.125 067 12535.95 199.28 54695.95 88888.00 2015-03-08 04:21:11.250 067 12535.98 199.30 54695.93 88888.00 2015-03-08 04:21:11.375 067 12535.95 199.28 54695.95 88888.00 2015-03-08 04:21:11.500 067 12535.98 199.30 54695.93 88888.00 2015-03-08 04:21:11.625 067 12535.95 199.28 54695.93 88888.00 2015-03-08 04:21:11.750 067 12535.95 199.32 54695.95 88888.00 2015-03-08 04:21:11.875 067 12535.98 199.32 54695.95 88888.00 2015-03-08 04:21:12.000 067 12535.90 199.30 54695.93 88888.00 2015-03-08 04:21:12.125 067 12535.88 199.30 54695.93 88888.00 2015-03-08 04:21:12.250 067 12535.85 199.28 54695.97 88888.00 2015-03-08 04:21:12.375 067 12535.88 199.30 54695.97 88888.00 2015-03-08 04:21:12.500 067 12535.88 199.28 54695.97 88888.00 2015-03-08 04:21:12.625 067 12535.90 199.30 54695.95 88888.00 2015-03-08 04:21:12.750 067 12535.92 199.35 54695.93 88888.00 2015-03-08 04:21:12.875 067 12535.98 199.32 54695.95 88888.00 2015-03-08 04:21:13.000 067 12536.00 199.32 54695.95 88888.00 2015-03-08 04:21:13.125 067 12535.98 199.32 54696.00 88888.00 2015-03-08 04:21:13.250 067 12535.92 199.32 54695.97 88888.00 2015-03-08 04:21:13.375 067 12535.95 199.32 54695.95 88888.00 2015-03-08 04:21:13.500 067 12535.92 199.30 54695.93 88888.00 2015-03-08 04:21:13.625 067 12535.92 199.32 54695.93 88888.00 2015-03-08 04:21:13.750 067 12535.88 199.35 54695.93 88888.00 2015-03-08 04:21:13.875 067 12535.88 199.35 54695.93 88888.00 2015-03-08 04:21:14.000 067 12535.90 199.32 54695.95 88888.00 2015-03-08 04:21:14.125 067 12535.95 199.35 54695.93 88888.00 2015-03-08 04:21:14.250 067 12535.92 199.35 54695.93 88888.00 2015-03-08 04:21:14.375 067 12535.85 199.35 54695.95 88888.00 2015-03-08 04:21:14.500 067 12535.85 199.35 54695.97 88888.00 2015-03-08 04:21:14.625 067 12535.88 199.35 54695.97 88888.00 2015-03-08 04:21:14.750 067 12535.90 199.38 54695.97 88888.00 2015-03-08 04:21:14.875 067 12535.85 199.35 54696.00 88888.00 2015-03-08 04:21:15.000 067 12535.73 199.32 54695.97 88888.00 2015-03-08 04:21:15.125 067 12535.88 199.35 54695.97 88888.00 2015-03-08 04:21:15.250 067 12535.90 199.35 54696.00 88888.00 2015-03-08 04:21:15.375 067 12535.90 199.35 54696.00 88888.00 2015-03-08 04:21:15.500 067 12535.90 199.35 54696.00 88888.00 2015-03-08 04:21:15.625 067 12535.98 199.35 54695.97 88888.00 2015-03-08 04:21:15.750 067 12536.02 199.40 54695.97 88888.00 2015-03-08 04:21:15.875 067 12536.02 199.40 54696.00 88888.00 2015-03-08 04:21:16.000 067 12536.02 199.40 54696.03 88888.00 2015-03-08 04:21:16.125 067 12535.98 199.40 54696.03 88888.00 2015-03-08 04:21:16.250 067 12535.88 199.40 54696.00 88888.00 2015-03-08 04:21:16.375 067 12535.92 199.43 54696.03 88888.00 2015-03-08 04:21:16.500 067 12535.98 199.45 54696.00 88888.00 2015-03-08 04:21:16.625 067 12535.95 199.43 54696.00 88888.00 2015-03-08 04:21:16.750 067 12535.98 199.43 54696.00 88888.00 2015-03-08 04:21:16.875 067 12536.05 199.45 54695.97 88888.00 2015-03-08 04:21:17.000 067 12536.05 199.47 54696.00 88888.00 2015-03-08 04:21:17.125 067 12536.02 199.47 54696.03 88888.00 2015-03-08 04:21:17.250 067 12536.00 199.45 54696.00 88888.00 2015-03-08 04:21:17.375 067 12536.00 199.43 54696.03 88888.00 2015-03-08 04:21:17.500 067 12536.00 199.43 54696.03 88888.00 2015-03-08 04:21:17.625 067 12535.98 199.47 54696.03 88888.00 2015-03-08 04:21:17.750 067 12536.00 199.45 54696.03 88888.00 2015-03-08 04:21:17.875 067 12536.02 199.45 54696.03 88888.00 2015-03-08 04:21:18.000 067 12536.00 199.47 54696.03 88888.00 2015-03-08 04:21:18.125 067 12536.08 199.47 54696.03 88888.00 2015-03-08 04:21:18.250 067 12536.08 199.45 54696.03 88888.00 2015-03-08 04:21:18.375 067 12536.05 199.45 54696.03 88888.00 2015-03-08 04:21:18.500 067 12536.05 199.45 54696.00 88888.00 2015-03-08 04:21:18.625 067 12536.00 199.47 54696.00 88888.00 2015-03-08 04:21:18.750 067 12535.98 199.45 54696.03 88888.00 2015-03-08 04:21:18.875 067 12536.02 199.53 54696.03 88888.00 2015-03-08 04:21:19.000 067 12535.98 199.47 54696.00 88888.00 2015-03-08 04:21:19.125 067 12535.98 199.47 54696.03 88888.00 2015-03-08 04:21:19.250 067 12535.98 199.47 54696.05 88888.00 2015-03-08 04:21:19.375 067 12536.02 199.50 54696.05 88888.00 2015-03-08 04:21:19.500 067 12536.08 199.50 54696.05 88888.00 2015-03-08 04:21:19.625 067 12536.05 199.50 54696.05 88888.00 2015-03-08 04:21:19.750 067 12536.02 199.53 54696.05 88888.00 2015-03-08 04:21:19.875 067 12536.00 199.55 54696.03 88888.00 2015-03-08 04:21:20.000 067 12536.02 199.57 54696.00 88888.00 2015-03-08 04:21:20.125 067 12536.00 199.55 54696.00 88888.00 2015-03-08 04:21:20.250 067 12535.95 199.55 54696.03 88888.00 2015-03-08 04:21:20.375 067 12535.95 199.57 54696.00 88888.00 2015-03-08 04:21:20.500 067 12535.98 199.57 54696.00 88888.00 2015-03-08 04:21:20.625 067 12536.05 199.53 54696.03 88888.00 2015-03-08 04:21:20.750 067 12536.08 199.53 54696.03 88888.00 2015-03-08 04:21:20.875 067 12536.00 199.55 54696.03 88888.00 2015-03-08 04:21:21.000 067 12536.00 199.55 54696.03 88888.00 2015-03-08 04:21:21.125 067 12536.00 199.55 54696.03 88888.00 2015-03-08 04:21:21.250 067 12535.98 199.50 54696.03 88888.00 2015-03-08 04:21:21.375 067 12536.02 199.53 54696.03 88888.00 2015-03-08 04:21:21.500 067 12536.02 199.53 54696.05 88888.00 2015-03-08 04:21:21.625 067 12535.98 199.57 54696.05 88888.00 2015-03-08 04:21:21.750 067 12535.98 199.57 54696.07 88888.00 2015-03-08 04:21:21.875 067 12535.98 199.53 54696.05 88888.00 2015-03-08 04:21:22.000 067 12536.05 199.53 54696.03 88888.00 2015-03-08 04:21:22.125 067 12536.08 199.55 54696.05 88888.00 2015-03-08 04:21:22.250 067 12536.10 199.55 54696.05 88888.00 2015-03-08 04:21:22.375 067 12536.10 199.55 54696.03 88888.00 2015-03-08 04:21:22.500 067 12536.10 199.55 54696.00 88888.00 2015-03-08 04:21:22.625 067 12536.08 199.57 54696.03 88888.00 2015-03-08 04:21:22.750 067 12536.02 199.55 54696.05 88888.00 2015-03-08 04:21:22.875 067 12535.98 199.55 54696.05 88888.00 2015-03-08 04:21:23.000 067 12536.02 199.55 54696.05 88888.00 2015-03-08 04:21:23.125 067 12536.08 199.60 54696.07 88888.00 2015-03-08 04:21:23.250 067 12536.05 199.57 54696.03 88888.00 2015-03-08 04:21:23.375 067 12536.02 199.57 54696.03 88888.00 2015-03-08 04:21:23.500 067 12536.02 199.60 54696.05 88888.00 2015-03-08 04:21:23.625 067 12536.12 199.60 54696.05 88888.00 2015-03-08 04:21:23.750 067 12536.15 199.60 54696.05 88888.00 2015-03-08 04:21:23.875 067 12536.15 199.57 54696.05 88888.00 2015-03-08 04:21:24.000 067 12536.15 199.57 54696.03 88888.00 2015-03-08 04:21:24.125 067 12536.12 199.57 54696.05 88888.00 2015-03-08 04:21:24.250 067 12536.05 199.55 54696.05 88888.00 2015-03-08 04:21:24.375 067 12536.02 199.53 54696.03 88888.00 2015-03-08 04:21:24.500 067 12536.05 199.55 54696.05 88888.00 2015-03-08 04:21:24.625 067 12536.08 199.55 54696.05 88888.00 2015-03-08 04:21:24.750 067 12536.10 199.57 54696.07 88888.00 2015-03-08 04:21:24.875 067 12536.10 199.62 54696.07 88888.00 2015-03-08 04:21:25.000 067 12536.08 199.60 54696.05 88888.00 2015-03-08 04:21:25.125 067 12536.05 199.57 54696.03 88888.00 2015-03-08 04:21:25.250 067 12536.02 199.60 54696.05 88888.00 2015-03-08 04:21:25.375 067 12536.08 199.65 54696.05 88888.00 2015-03-08 04:21:25.500 067 12536.10 199.65 54696.05 88888.00 2015-03-08 04:21:25.625 067 12536.10 199.62 54696.05 88888.00 2015-03-08 04:21:25.750 067 12536.08 199.57 54696.05 88888.00 2015-03-08 04:21:25.875 067 12536.10 199.57 54696.03 88888.00 2015-03-08 04:21:26.000 067 12536.10 199.57 54696.03 88888.00 2015-03-08 04:21:26.125 067 12536.12 199.57 54696.00 88888.00 2015-03-08 04:21:26.250 067 12536.10 199.55 54696.03 88888.00 2015-03-08 04:21:26.375 067 12536.15 199.57 54696.03 88888.00 2015-03-08 04:21:26.500 067 12536.15 199.57 54696.05 88888.00 2015-03-08 04:21:26.625 067 12536.15 199.60 54696.05 88888.00 2015-03-08 04:21:26.750 067 12536.15 199.62 54696.07 88888.00 2015-03-08 04:21:26.875 067 12536.12 199.60 54696.07 88888.00 2015-03-08 04:21:27.000 067 12536.10 199.62 54696.05 88888.00 2015-03-08 04:21:27.125 067 12536.05 199.60 54696.05 88888.00 2015-03-08 04:21:27.250 067 12536.02 199.60 54696.05 88888.00 2015-03-08 04:21:27.375 067 12536.12 199.62 54696.03 88888.00 2015-03-08 04:21:27.500 067 12536.17 199.65 54696.03 88888.00 2015-03-08 04:21:27.625 067 12536.12 199.62 54696.00 88888.00 2015-03-08 04:21:27.750 067 12536.05 199.62 54696.05 88888.00 2015-03-08 04:21:27.875 067 12536.02 199.68 54696.05 88888.00 2015-03-08 04:21:28.000 067 12536.08 199.72 54696.07 88888.00 2015-03-08 04:21:28.125 067 12536.15 199.70 54696.05 88888.00 2015-03-08 04:21:28.250 067 12536.10 199.65 54696.05 88888.00 2015-03-08 04:21:28.375 067 12536.15 199.65 54696.07 88888.00 2015-03-08 04:21:28.500 067 12536.20 199.70 54696.07 88888.00 2015-03-08 04:21:28.625 067 12536.17 199.70 54696.07 88888.00 2015-03-08 04:21:28.750 067 12536.08 199.72 54696.07 88888.00 2015-03-08 04:21:28.875 067 12536.15 199.68 54696.07 88888.00 2015-03-08 04:21:29.000 067 12536.08 199.68 54696.07 88888.00 2015-03-08 04:21:29.125 067 12536.00 199.72 54696.07 88888.00 2015-03-08 04:21:29.250 067 12535.95 199.72 54696.07 88888.00 2015-03-08 04:21:29.375 067 12536.02 199.75 54696.07 88888.00 2015-03-08 04:21:29.500 067 12535.98 199.72 54696.07 88888.00 2015-03-08 04:21:29.625 067 12536.02 199.72 54696.07 88888.00 2015-03-08 04:21:29.750 067 12536.02 199.75 54696.05 88888.00 2015-03-08 04:21:29.875 067 12536.00 199.75 54696.07 88888.00 2015-03-08 04:21:30.000 067 12536.02 199.72 54696.05 88888.00 2015-03-08 04:21:30.125 067 12536.08 199.72 54696.05 88888.00 2015-03-08 04:21:30.250 067 12536.08 199.75 54696.10 88888.00 2015-03-08 04:21:30.375 067 12536.02 199.78 54696.07 88888.00 2015-03-08 04:21:30.500 067 12536.02 199.75 54696.07 88888.00 2015-03-08 04:21:30.625 067 12536.02 199.75 54696.07 88888.00 2015-03-08 04:21:30.750 067 12536.05 199.80 54696.07 88888.00 2015-03-08 04:21:30.875 067 12536.05 199.82 54696.07 88888.00 2015-03-08 04:21:31.000 067 12536.02 199.82 54696.07 88888.00 2015-03-08 04:21:31.125 067 12536.00 199.82 54696.07 88888.00 2015-03-08 04:21:31.250 067 12536.00 199.78 54696.07 88888.00 2015-03-08 04:21:31.375 067 12536.02 199.80 54696.10 88888.00 2015-03-08 04:21:31.500 067 12536.02 199.82 54696.10 88888.00 2015-03-08 04:21:31.625 067 12536.05 199.80 54696.10 88888.00 2015-03-08 04:21:31.750 067 12536.10 199.82 54696.07 88888.00 2015-03-08 04:21:31.875 067 12536.10 199.82 54696.10 88888.00 2015-03-08 04:21:32.000 067 12536.10 199.82 54696.07 88888.00 2015-03-08 04:21:32.125 067 12536.15 199.82 54696.10 88888.00 2015-03-08 04:21:32.250 067 12536.10 199.82 54696.12 88888.00 2015-03-08 04:21:32.375 067 12536.08 199.85 54696.10 88888.00 2015-03-08 04:21:32.500 067 12536.10 199.85 54696.07 88888.00 2015-03-08 04:21:32.625 067 12536.15 199.88 54696.07 88888.00 2015-03-08 04:21:32.750 067 12536.17 199.88 54696.07 88888.00 2015-03-08 04:21:32.875 067 12536.10 199.88 54696.10 88888.00 2015-03-08 04:21:33.000 067 12536.05 199.88 54696.10 88888.00 2015-03-08 04:21:33.125 067 12536.00 199.90 54696.07 88888.00 2015-03-08 04:21:33.250 067 12535.98 199.85 54696.07 88888.00 2015-03-08 04:21:33.375 067 12536.02 199.82 54696.10 88888.00 2015-03-08 04:21:33.500 067 12536.08 199.85 54696.10 88888.00 2015-03-08 04:21:33.625 067 12536.08 199.85 54696.07 88888.00 2015-03-08 04:21:33.750 067 12536.02 199.88 54696.10 88888.00 2015-03-08 04:21:33.875 067 12536.00 199.90 54696.10 88888.00 2015-03-08 04:21:34.000 067 12536.00 199.93 54696.10 88888.00 2015-03-08 04:21:34.125 067 12536.00 199.93 54696.07 88888.00 2015-03-08 04:21:34.250 067 12536.00 199.90 54696.07 88888.00 2015-03-08 04:21:34.375 067 12536.02 199.93 54696.05 88888.00 2015-03-08 04:21:34.500 067 12536.05 199.95 54696.07 88888.00 2015-03-08 04:21:34.625 067 12536.05 199.93 54696.10 88888.00 2015-03-08 04:21:34.750 067 12536.00 199.90 54696.07 88888.00 2015-03-08 04:21:34.875 067 12536.00 199.90 54696.10 88888.00 2015-03-08 04:21:35.000 067 12536.00 199.95 54696.10 88888.00 2015-03-08 04:21:35.125 067 12536.02 199.95 54696.10 88888.00 2015-03-08 04:21:35.250 067 12536.00 199.90 54696.10 88888.00 2015-03-08 04:21:35.375 067 12535.98 199.93 54696.10 88888.00 2015-03-08 04:21:35.500 067 12535.90 199.95 54696.07 88888.00 2015-03-08 04:21:35.625 067 12535.98 199.95 54696.07 88888.00 2015-03-08 04:21:35.750 067 12536.00 199.97 54696.10 88888.00 2015-03-08 04:21:35.875 067 12536.02 199.97 54696.10 88888.00 2015-03-08 04:21:36.000 067 12536.00 199.95 54696.07 88888.00 2015-03-08 04:21:36.125 067 12535.85 199.93 54696.05 88888.00 2015-03-08 04:21:36.250 067 12535.88 199.93 54696.07 88888.00 2015-03-08 04:21:36.375 067 12535.95 199.97 54696.07 88888.00 2015-03-08 04:21:36.500 067 12535.98 200.03 54696.07 88888.00 2015-03-08 04:21:36.625 067 12535.92 200.03 54696.10 88888.00 2015-03-08 04:21:36.750 067 12535.95 200.00 54696.15 88888.00 2015-03-08 04:21:36.875 067 12535.98 200.00 54696.12 88888.00 2015-03-08 04:21:37.000 067 12536.02 199.97 54696.07 88888.00 2015-03-08 04:21:37.125 067 12536.02 200.00 54696.10 88888.00 2015-03-08 04:21:37.250 067 12536.02 200.00 54696.10 88888.00 2015-03-08 04:21:37.375 067 12536.00 200.03 54696.10 88888.00 2015-03-08 04:21:37.500 067 12535.98 200.05 54696.10 88888.00 2015-03-08 04:21:37.625 067 12536.02 200.07 54696.12 88888.00 2015-03-08 04:21:37.750 067 12536.02 200.05 54696.10 88888.00 2015-03-08 04:21:37.875 067 12536.02 200.03 54696.10 88888.00 2015-03-08 04:21:38.000 067 12536.00 200.03 54696.07 88888.00 2015-03-08 04:21:38.125 067 12535.98 200.05 54696.10 88888.00 2015-03-08 04:21:38.250 067 12536.00 200.03 54696.15 88888.00 2015-03-08 04:21:38.375 067 12536.05 200.05 54696.15 88888.00 2015-03-08 04:21:38.500 067 12536.05 200.05 54696.15 88888.00 2015-03-08 04:21:38.625 067 12536.00 200.07 54696.12 88888.00 2015-03-08 04:21:38.750 067 12535.98 200.07 54696.12 88888.00 2015-03-08 04:21:38.875 067 12536.00 200.05 54696.12 88888.00 2015-03-08 04:21:39.000 067 12536.02 200.07 54696.10 88888.00 2015-03-08 04:21:39.125 067 12536.00 200.07 54696.12 88888.00 2015-03-08 04:21:39.250 067 12535.98 200.05 54696.12 88888.00 2015-03-08 04:21:39.375 067 12535.98 200.05 54696.12 88888.00 2015-03-08 04:21:39.500 067 12535.95 200.07 54696.12 88888.00 2015-03-08 04:21:39.625 067 12535.95 200.10 54696.10 88888.00 2015-03-08 04:21:39.750 067 12536.00 200.10 54696.12 88888.00 2015-03-08 04:21:39.875 067 12536.00 200.10 54696.12 88888.00 2015-03-08 04:21:40.000 067 12536.00 200.10 54696.10 88888.00 2015-03-08 04:21:40.125 067 12536.02 200.10 54696.10 88888.00 2015-03-08 04:21:40.250 067 12535.98 200.12 54696.12 88888.00 2015-03-08 04:21:40.375 067 12536.00 200.12 54696.12 88888.00 2015-03-08 04:21:40.500 067 12535.95 200.12 54696.12 88888.00 2015-03-08 04:21:40.625 067 12535.98 200.12 54696.12 88888.00 2015-03-08 04:21:40.750 067 12536.08 200.15 54696.12 88888.00 2015-03-08 04:21:40.875 067 12536.12 200.15 54696.12 88888.00 2015-03-08 04:21:41.000 067 12536.08 200.15 54696.10 88888.00 2015-03-08 04:21:41.125 067 12536.02 200.15 54696.12 88888.00 2015-03-08 04:21:41.250 067 12536.05 200.10 54696.15 88888.00 2015-03-08 04:21:41.375 067 12536.05 200.12 54696.10 88888.00 2015-03-08 04:21:41.500 067 12536.02 200.12 54696.12 88888.00 2015-03-08 04:21:41.625 067 12536.00 200.12 54696.15 88888.00 2015-03-08 04:21:41.750 067 12536.00 200.10 54696.12 88888.00 2015-03-08 04:21:41.875 067 12536.00 200.10 54696.12 88888.00 2015-03-08 04:21:42.000 067 12536.02 200.12 54696.12 88888.00 2015-03-08 04:21:42.125 067 12536.02 200.15 54696.12 88888.00 2015-03-08 04:21:42.250 067 12536.02 200.15 54696.12 88888.00 2015-03-08 04:21:42.375 067 12536.08 200.15 54696.12 88888.00 2015-03-08 04:21:42.500 067 12536.20 200.18 54696.15 88888.00 2015-03-08 04:21:42.625 067 12536.17 200.15 54696.18 88888.00 2015-03-08 04:21:42.750 067 12536.12 200.15 54696.15 88888.00 2015-03-08 04:21:42.875 067 12536.08 200.15 54696.15 88888.00 2015-03-08 04:21:43.000 067 12536.08 200.15 54696.18 88888.00 2015-03-08 04:21:43.125 067 12536.08 200.18 54696.18 88888.00 2015-03-08 04:21:43.250 067 12536.12 200.15 54696.15 88888.00 2015-03-08 04:21:43.375 067 12536.15 200.15 54696.15 88888.00 2015-03-08 04:21:43.500 067 12536.12 200.15 54696.12 88888.00 2015-03-08 04:21:43.625 067 12536.08 200.15 54696.10 88888.00 2015-03-08 04:21:43.750 067 12536.02 200.20 54696.10 88888.00 2015-03-08 04:21:43.875 067 12536.05 200.18 54696.10 88888.00 2015-03-08 04:21:44.000 067 12536.08 200.18 54696.12 88888.00 2015-03-08 04:21:44.125 067 12536.10 200.18 54696.12 88888.00 2015-03-08 04:21:44.250 067 12536.12 200.20 54696.18 88888.00 2015-03-08 04:21:44.375 067 12536.20 200.20 54696.18 88888.00 2015-03-08 04:21:44.500 067 12536.25 200.18 54696.18 88888.00 2015-03-08 04:21:44.625 067 12536.20 200.15 54696.15 88888.00 2015-03-08 04:21:44.750 067 12536.12 200.15 54696.15 88888.00 2015-03-08 04:21:44.875 067 12536.08 200.18 54696.15 88888.00 2015-03-08 04:21:45.000 067 12536.08 200.20 54696.15 88888.00 2015-03-08 04:21:45.125 067 12536.10 200.20 54696.15 88888.00 2015-03-08 04:21:45.250 067 12536.12 200.15 54696.18 88888.00 2015-03-08 04:21:45.375 067 12536.20 200.18 54696.20 88888.00 2015-03-08 04:21:45.500 067 12536.23 200.18 54696.18 88888.00 2015-03-08 04:21:45.625 067 12536.25 200.18 54696.18 88888.00 2015-03-08 04:21:45.750 067 12536.20 200.12 54696.18 88888.00 2015-03-08 04:21:45.875 067 12536.15 200.15 54696.15 88888.00 2015-03-08 04:21:46.000 067 12536.17 200.15 54696.12 88888.00 2015-03-08 04:21:46.125 067 12536.27 200.15 54696.18 88888.00 2015-03-08 04:21:46.250 067 12536.25 200.12 54696.15 88888.00 2015-03-08 04:21:46.375 067 12536.20 200.12 54696.15 88888.00 2015-03-08 04:21:46.500 067 12536.20 200.12 54696.18 88888.00 2015-03-08 04:21:46.625 067 12536.20 200.10 54696.18 88888.00 2015-03-08 04:21:46.750 067 12536.23 200.12 54696.15 88888.00 2015-03-08 04:21:46.875 067 12536.23 200.12 54696.18 88888.00 2015-03-08 04:21:47.000 067 12536.25 200.12 54696.22 88888.00 2015-03-08 04:21:47.125 067 12536.23 200.12 54696.22 88888.00 2015-03-08 04:21:47.250 067 12536.23 200.12 54696.20 88888.00 2015-03-08 04:21:47.375 067 12536.23 200.15 54696.20 88888.00 2015-03-08 04:21:47.500 067 12536.25 200.12 54696.18 88888.00 2015-03-08 04:21:47.625 067 12536.30 200.12 54696.18 88888.00 2015-03-08 04:21:47.750 067 12536.30 200.12 54696.18 88888.00 2015-03-08 04:21:47.875 067 12536.35 200.10 54696.18 88888.00 2015-03-08 04:21:48.000 067 12536.27 200.10 54696.18 88888.00 2015-03-08 04:21:48.125 067 12536.33 200.12 54696.22 88888.00 2015-03-08 04:21:48.250 067 12536.33 200.12 54696.25 88888.00 2015-03-08 04:21:48.375 067 12536.33 200.15 54696.18 88888.00 2015-03-08 04:21:48.500 067 12536.33 200.10 54696.18 88888.00 2015-03-08 04:21:48.625 067 12536.27 200.07 54696.18 88888.00 2015-03-08 04:21:48.750 067 12536.23 200.10 54696.15 88888.00 2015-03-08 04:21:48.875 067 12536.20 200.10 54696.12 88888.00 2015-03-08 04:21:49.000 067 12536.25 200.12 54696.15 88888.00 2015-03-08 04:21:49.125 067 12536.33 200.12 54696.15 88888.00 2015-03-08 04:21:49.250 067 12536.27 200.07 54696.15 88888.00 2015-03-08 04:21:49.375 067 12536.27 200.10 54696.12 88888.00 2015-03-08 04:21:49.500 067 12536.27 200.12 54696.18 88888.00 2015-03-08 04:21:49.625 067 12536.35 200.12 54696.20 88888.00 2015-03-08 04:21:49.750 067 12536.38 200.15 54696.18 88888.00 2015-03-08 04:21:49.875 067 12536.35 200.12 54696.18 88888.00 2015-03-08 04:21:50.000 067 12536.38 200.12 54696.18 88888.00 2015-03-08 04:21:50.125 067 12536.35 200.15 54696.18 88888.00 2015-03-08 04:21:50.250 067 12536.33 200.15 54696.15 88888.00 2015-03-08 04:21:50.375 067 12536.38 200.15 54696.18 88888.00 2015-03-08 04:21:50.500 067 12536.40 200.12 54696.20 88888.00 2015-03-08 04:21:50.625 067 12536.40 200.10 54696.18 88888.00 2015-03-08 04:21:50.750 067 12536.40 200.10 54696.18 88888.00 2015-03-08 04:21:50.875 067 12536.42 200.10 54696.18 88888.00 2015-03-08 04:21:51.000 067 12536.42 200.10 54696.20 88888.00 2015-03-08 04:21:51.125 067 12536.45 200.12 54696.20 88888.00 2015-03-08 04:21:51.250 067 12536.40 200.10 54696.20 88888.00 2015-03-08 04:21:51.375 067 12536.45 200.12 54696.20 88888.00 2015-03-08 04:21:51.500 067 12536.48 200.10 54696.22 88888.00 2015-03-08 04:21:51.625 067 12536.45 200.12 54696.22 88888.00 2015-03-08 04:21:51.750 067 12536.48 200.12 54696.22 88888.00 2015-03-08 04:21:51.875 067 12536.42 200.12 54696.18 88888.00 2015-03-08 04:21:52.000 067 12536.42 200.12 54696.15 88888.00 2015-03-08 04:21:52.125 067 12536.45 200.12 54696.18 88888.00 2015-03-08 04:21:52.250 067 12536.48 200.10 54696.20 88888.00 2015-03-08 04:21:52.375 067 12536.48 200.10 54696.20 88888.00 2015-03-08 04:21:52.500 067 12536.45 200.07 54696.18 88888.00 2015-03-08 04:21:52.625 067 12536.50 200.10 54696.20 88888.00 2015-03-08 04:21:52.750 067 12536.50 200.10 54696.20 88888.00 2015-03-08 04:21:52.875 067 12536.48 200.10 54696.20 88888.00 2015-03-08 04:21:53.000 067 12536.42 200.07 54696.18 88888.00 2015-03-08 04:21:53.125 067 12536.50 200.07 54696.20 88888.00 2015-03-08 04:21:53.250 067 12536.48 200.07 54696.20 88888.00 2015-03-08 04:21:53.375 067 12536.40 200.05 54696.20 88888.00 2015-03-08 04:21:53.500 067 12536.38 200.05 54696.20 88888.00 2015-03-08 04:21:53.625 067 12536.40 200.07 54696.20 88888.00 2015-03-08 04:21:53.750 067 12536.38 200.07 54696.20 88888.00 2015-03-08 04:21:53.875 067 12536.45 200.07 54696.22 88888.00 2015-03-08 04:21:54.000 067 12536.50 200.07 54696.22 88888.00 2015-03-08 04:21:54.125 067 12536.50 200.10 54696.25 88888.00 2015-03-08 04:21:54.250 067 12536.42 200.07 54696.22 88888.00 2015-03-08 04:21:54.375 067 12536.42 200.07 54696.20 88888.00 2015-03-08 04:21:54.500 067 12536.38 200.07 54696.20 88888.00 2015-03-08 04:21:54.625 067 12536.40 200.10 54696.20 88888.00 2015-03-08 04:21:54.750 067 12536.45 200.10 54696.22 88888.00 2015-03-08 04:21:54.875 067 12536.48 200.10 54696.22 88888.00 2015-03-08 04:21:55.000 067 12536.48 200.07 54696.20 88888.00 2015-03-08 04:21:55.125 067 12536.50 200.05 54696.22 88888.00 2015-03-08 04:21:55.250 067 12536.48 200.03 54696.22 88888.00 2015-03-08 04:21:55.375 067 12536.45 200.05 54696.22 88888.00 2015-03-08 04:21:55.500 067 12536.50 200.05 54696.25 88888.00 2015-03-08 04:21:55.625 067 12536.55 200.10 54696.25 88888.00 2015-03-08 04:21:55.750 067 12536.50 200.10 54696.22 88888.00 2015-03-08 04:21:55.875 067 12536.42 200.07 54696.20 88888.00 2015-03-08 04:21:56.000 067 12536.42 200.05 54696.20 88888.00 2015-03-08 04:21:56.125 067 12536.40 200.05 54696.20 88888.00 2015-03-08 04:21:56.250 067 12536.35 200.05 54696.22 88888.00 2015-03-08 04:21:56.375 067 12536.42 200.05 54696.20 88888.00 2015-03-08 04:21:56.500 067 12536.45 200.03 54696.20 88888.00 2015-03-08 04:21:56.625 067 12536.45 200.03 54696.20 88888.00 2015-03-08 04:21:56.750 067 12536.42 200.03 54696.20 88888.00 2015-03-08 04:21:56.875 067 12536.42 200.07 54696.20 88888.00 2015-03-08 04:21:57.000 067 12536.45 200.05 54696.20 88888.00 2015-03-08 04:21:57.125 067 12536.45 200.03 54696.25 88888.00 2015-03-08 04:21:57.250 067 12536.42 200.05 54696.25 88888.00 2015-03-08 04:21:57.375 067 12536.42 200.05 54696.22 88888.00 2015-03-08 04:21:57.500 067 12536.45 200.05 54696.22 88888.00 2015-03-08 04:21:57.625 067 12536.45 200.05 54696.22 88888.00 2015-03-08 04:21:57.750 067 12536.45 200.05 54696.22 88888.00 2015-03-08 04:21:57.875 067 12536.42 200.03 54696.20 88888.00 2015-03-08 04:21:58.000 067 12536.48 200.03 54696.22 88888.00 2015-03-08 04:21:58.125 067 12536.48 200.03 54696.22 88888.00 2015-03-08 04:21:58.250 067 12536.42 200.00 54696.22 88888.00 2015-03-08 04:21:58.375 067 12536.42 200.00 54696.25 88888.00 2015-03-08 04:21:58.500 067 12536.42 200.00 54696.22 88888.00 2015-03-08 04:21:58.625 067 12536.45 200.03 54696.20 88888.00 2015-03-08 04:21:58.750 067 12536.42 200.03 54696.20 88888.00 2015-03-08 04:21:58.875 067 12536.45 200.03 54696.20 88888.00 2015-03-08 04:21:59.000 067 12536.45 200.03 54696.20 88888.00 2015-03-08 04:21:59.125 067 12536.40 200.03 54696.25 88888.00 2015-03-08 04:21:59.250 067 12536.40 200.03 54696.25 88888.00 2015-03-08 04:21:59.375 067 12536.38 200.03 54696.25 88888.00 2015-03-08 04:21:59.500 067 12536.35 200.03 54696.22 88888.00 2015-03-08 04:21:59.625 067 12536.35 200.03 54696.25 88888.00 2015-03-08 04:21:59.750 067 12536.33 200.05 54696.25 88888.00 2015-03-08 04:21:59.875 067 12536.35 200.03 54696.25 88888.00 2015-03-08 04:22:00.000 067 12536.40 200.00 54696.22 88888.00 2015-03-08 04:22:00.125 067 12536.38 200.03 54696.22 88888.00 2015-03-08 04:22:00.250 067 12536.30 200.05 54696.25 88888.00 2015-03-08 04:22:00.375 067 12536.38 200.03 54696.25 88888.00 2015-03-08 04:22:00.500 067 12536.38 200.03 54696.25 88888.00 2015-03-08 04:22:00.625 067 12536.42 200.03 54696.25 88888.00 2015-03-08 04:22:00.750 067 12536.42 200.03 54696.25 88888.00 2015-03-08 04:22:00.875 067 12536.40 200.03 54696.25 88888.00 2015-03-08 04:22:01.000 067 12536.38 200.00 54696.25 88888.00 2015-03-08 04:22:01.125 067 12536.35 200.00 54696.25 88888.00 2015-03-08 04:22:01.250 067 12536.33 200.00 54696.22 88888.00 2015-03-08 04:22:01.375 067 12536.35 200.00 54696.22 88888.00 2015-03-08 04:22:01.500 067 12536.38 200.00 54696.25 88888.00 2015-03-08 04:22:01.625 067 12536.42 200.00 54696.28 88888.00 2015-03-08 04:22:01.750 067 12536.38 200.03 54696.28 88888.00 2015-03-08 04:22:01.875 067 12536.40 200.03 54696.30 88888.00 2015-03-08 04:22:02.000 067 12536.38 200.00 54696.28 88888.00 2015-03-08 04:22:02.125 067 12536.35 200.00 54696.30 88888.00 2015-03-08 04:22:02.250 067 12536.38 199.97 54696.28 88888.00 2015-03-08 04:22:02.375 067 12536.38 199.97 54696.28 88888.00 2015-03-08 04:22:02.500 067 12536.35 199.97 54696.22 88888.00 2015-03-08 04:22:02.625 067 12536.33 199.95 54696.25 88888.00 2015-03-08 04:22:02.750 067 12536.35 200.00 54696.28 88888.00 2015-03-08 04:22:02.875 067 12536.38 200.00 54696.28 88888.00 2015-03-08 04:22:03.000 067 12536.38 200.00 54696.28 88888.00 2015-03-08 04:22:03.125 067 12536.33 199.97 54696.28 88888.00 2015-03-08 04:22:03.250 067 12536.30 199.95 54696.30 88888.00 2015-03-08 04:22:03.375 067 12536.30 199.97 54696.28 88888.00 2015-03-08 04:22:03.500 067 12536.33 199.97 54696.25 88888.00 2015-03-08 04:22:03.625 067 12536.30 199.97 54696.25 88888.00 2015-03-08 04:22:03.750 067 12536.27 199.97 54696.25 88888.00 2015-03-08 04:22:03.875 067 12536.35 199.97 54696.28 88888.00 2015-03-08 04:22:04.000 067 12536.40 199.97 54696.25 88888.00 2015-03-08 04:22:04.125 067 12536.40 199.97 54696.25 88888.00 2015-03-08 04:22:04.250 067 12536.38 199.95 54696.25 88888.00 2015-03-08 04:22:04.375 067 12536.40 199.97 54696.28 88888.00 2015-03-08 04:22:04.500 067 12536.42 200.00 54696.28 88888.00 2015-03-08 04:22:04.625 067 12536.50 199.97 54696.30 88888.00 2015-03-08 04:22:04.750 067 12536.48 200.00 54696.30 88888.00 2015-03-08 04:22:04.875 067 12536.48 199.97 54696.32 88888.00 2015-03-08 04:22:05.000 067 12536.48 199.97 54696.30 88888.00 2015-03-08 04:22:05.125 067 12536.42 199.97 54696.28 88888.00 2015-03-08 04:22:05.250 067 12536.38 199.95 54696.28 88888.00 2015-03-08 04:22:05.375 067 12536.40 199.97 54696.28 88888.00 2015-03-08 04:22:05.500 067 12536.45 199.95 54696.28 88888.00 2015-03-08 04:22:05.625 067 12536.40 199.97 54696.25 88888.00 2015-03-08 04:22:05.750 067 12536.33 200.00 54696.25 88888.00 2015-03-08 04:22:05.875 067 12536.33 199.97 54696.25 88888.00 2015-03-08 04:22:06.000 067 12536.38 199.97 54696.25 88888.00 2015-03-08 04:22:06.125 067 12536.33 199.95 54696.28 88888.00 2015-03-08 04:22:06.250 067 12536.30 199.93 54696.28 88888.00 2015-03-08 04:22:06.375 067 12536.38 199.95 54696.30 88888.00 2015-03-08 04:22:06.500 067 12536.40 199.95 54696.28 88888.00 2015-03-08 04:22:06.625 067 12536.45 199.97 54696.28 88888.00 2015-03-08 04:22:06.750 067 12536.48 199.97 54696.30 88888.00 2015-03-08 04:22:06.875 067 12536.42 199.97 54696.32 88888.00 2015-03-08 04:22:07.000 067 12536.45 199.97 54696.32 88888.00 2015-03-08 04:22:07.125 067 12536.50 199.93 54696.32 88888.00 2015-03-08 04:22:07.250 067 12536.48 199.95 54696.32 88888.00 2015-03-08 04:22:07.375 067 12536.45 199.97 54696.30 88888.00 2015-03-08 04:22:07.500 067 12536.42 199.95 54696.28 88888.00 2015-03-08 04:22:07.625 067 12536.52 199.93 54696.28 88888.00 2015-03-08 04:22:07.750 067 12536.52 199.95 54696.28 88888.00 2015-03-08 04:22:07.875 067 12536.42 199.97 54696.28 88888.00 2015-03-08 04:22:08.000 067 12536.40 199.93 54696.28 88888.00 2015-03-08 04:22:08.125 067 12536.42 199.93 54696.28 88888.00 2015-03-08 04:22:08.250 067 12536.38 199.97 54696.28 88888.00 2015-03-08 04:22:08.375 067 12536.42 199.95 54696.32 88888.00 2015-03-08 04:22:08.500 067 12536.48 199.95 54696.30 88888.00 2015-03-08 04:22:08.625 067 12536.48 199.93 54696.30 88888.00 2015-03-08 04:22:08.750 067 12536.45 199.95 54696.30 88888.00 2015-03-08 04:22:08.875 067 12536.52 199.95 54696.28 88888.00 2015-03-08 04:22:09.000 067 12536.55 199.95 54696.28 88888.00 2015-03-08 04:22:09.125 067 12536.62 199.97 54696.28 88888.00 2015-03-08 04:22:09.250 067 12536.60 199.93 54696.30 88888.00 2015-03-08 04:22:09.375 067 12536.65 199.93 54696.30 88888.00 2015-03-08 04:22:09.500 067 12536.62 199.95 54696.30 88888.00 2015-03-08 04:22:09.625 067 12536.58 200.00 54696.30 88888.00 2015-03-08 04:22:09.750 067 12536.58 199.97 54696.28 88888.00 2015-03-08 04:22:09.875 067 12536.62 199.97 54696.30 88888.00 2015-03-08 04:22:10.000 067 12536.62 199.95 54696.25 88888.00 2015-03-08 04:22:10.125 067 12536.58 199.95 54696.28 88888.00 2015-03-08 04:22:10.250 067 12536.55 199.95 54696.30 88888.00 2015-03-08 04:22:10.375 067 12536.58 199.97 54696.30 88888.00 2015-03-08 04:22:10.500 067 12536.58 199.97 54696.28 88888.00 2015-03-08 04:22:10.625 067 12536.52 199.97 54696.28 88888.00 2015-03-08 04:22:10.750 067 12536.52 199.97 54696.28 88888.00 2015-03-08 04:22:10.875 067 12536.58 199.95 54696.28 88888.00 2015-03-08 04:22:11.000 067 12536.65 199.95 54696.28 88888.00 2015-03-08 04:22:11.125 067 12536.58 199.95 54696.28 88888.00 2015-03-08 04:22:11.250 067 12536.55 199.93 54696.32 88888.00 2015-03-08 04:22:11.375 067 12536.65 199.93 54696.30 88888.00 2015-03-08 04:22:11.500 067 12536.62 199.95 54696.32 88888.00 2015-03-08 04:22:11.625 067 12536.67 199.93 54696.30 88888.00 2015-03-08 04:22:11.750 067 12536.67 199.93 54696.30 88888.00 2015-03-08 04:22:11.875 067 12536.65 199.93 54696.30 88888.00 2015-03-08 04:22:12.000 067 12536.67 199.90 54696.28 88888.00 2015-03-08 04:22:12.125 067 12536.73 199.93 54696.30 88888.00 2015-03-08 04:22:12.250 067 12536.65 199.95 54696.30 88888.00 2015-03-08 04:22:12.375 067 12536.65 199.97 54696.28 88888.00 2015-03-08 04:22:12.500 067 12536.67 199.97 54696.30 88888.00 2015-03-08 04:22:12.625 067 12536.65 199.95 54696.30 88888.00 2015-03-08 04:22:12.750 067 12536.65 199.95 54696.28 88888.00 2015-03-08 04:22:12.875 067 12536.73 199.95 54696.25 88888.00 2015-03-08 04:22:13.000 067 12536.70 199.95 54696.28 88888.00 2015-03-08 04:22:13.125 067 12536.65 199.95 54696.28 88888.00 2015-03-08 04:22:13.250 067 12536.60 199.95 54696.30 88888.00 2015-03-08 04:22:13.375 067 12536.60 199.95 54696.32 88888.00 2015-03-08 04:22:13.500 067 12536.67 199.97 54696.30 88888.00 2015-03-08 04:22:13.625 067 12536.73 199.95 54696.28 88888.00 2015-03-08 04:22:13.750 067 12536.67 199.95 54696.25 88888.00 2015-03-08 04:22:13.875 067 12536.65 199.90 54696.25 88888.00 2015-03-08 04:22:14.000 067 12536.65 199.93 54696.25 88888.00 2015-03-08 04:22:14.125 067 12536.62 199.93 54696.25 88888.00 2015-03-08 04:22:14.250 067 12536.67 199.93 54696.28 88888.00 2015-03-08 04:22:14.375 067 12536.65 199.93 54696.28 88888.00 2015-03-08 04:22:14.500 067 12536.62 199.93 54696.28 88888.00 2015-03-08 04:22:14.625 067 12536.60 199.95 54696.30 88888.00 2015-03-08 04:22:14.750 067 12536.62 199.93 54696.30 88888.00 2015-03-08 04:22:14.875 067 12536.62 199.93 54696.28 88888.00 2015-03-08 04:22:15.000 067 12536.62 199.88 54696.28 88888.00 2015-03-08 04:22:15.125 067 12536.70 199.93 54696.30 88888.00 2015-03-08 04:22:15.250 067 12536.70 199.93 54696.30 88888.00 2015-03-08 04:22:15.375 067 12536.70 199.93 54696.30 88888.00 2015-03-08 04:22:15.500 067 12536.65 199.90 54696.30 88888.00 2015-03-08 04:22:15.625 067 12536.60 199.93 54696.30 88888.00 2015-03-08 04:22:15.750 067 12536.58 199.93 54696.30 88888.00 2015-03-08 04:22:15.875 067 12536.62 199.90 54696.28 88888.00 2015-03-08 04:22:16.000 067 12536.67 199.88 54696.28 88888.00 2015-03-08 04:22:16.125 067 12536.65 199.88 54696.30 88888.00 2015-03-08 04:22:16.250 067 12536.65 199.88 54696.32 88888.00 2015-03-08 04:22:16.375 067 12536.67 199.88 54696.30 88888.00 2015-03-08 04:22:16.500 067 12536.67 199.88 54696.28 88888.00 2015-03-08 04:22:16.625 067 12536.67 199.85 54696.28 88888.00 2015-03-08 04:22:16.750 067 12536.60 199.82 54696.28 88888.00 2015-03-08 04:22:16.875 067 12536.58 199.85 54696.28 88888.00 2015-03-08 04:22:17.000 067 12536.60 199.85 54696.28 88888.00 2015-03-08 04:22:17.125 067 12536.62 199.85 54696.32 88888.00 2015-03-08 04:22:17.250 067 12536.60 199.82 54696.32 88888.00 2015-03-08 04:22:17.375 067 12536.60 199.85 54696.35 88888.00 2015-03-08 04:22:17.500 067 12536.58 199.90 54696.32 88888.00 2015-03-08 04:22:17.625 067 12536.60 199.90 54696.30 88888.00 2015-03-08 04:22:17.750 067 12536.60 199.88 54696.30 88888.00 2015-03-08 04:22:17.875 067 12536.60 199.88 54696.32 88888.00 2015-03-08 04:22:18.000 067 12536.62 199.85 54696.30 88888.00 2015-03-08 04:22:18.125 067 12536.62 199.82 54696.32 88888.00 2015-03-08 04:22:18.250 067 12536.60 199.82 54696.35 88888.00 2015-03-08 04:22:18.375 067 12536.58 199.85 54696.32 88888.00 2015-03-08 04:22:18.500 067 12536.52 199.88 54696.35 88888.00 2015-03-08 04:22:18.625 067 12536.52 199.82 54696.35 88888.00 2015-03-08 04:22:18.750 067 12536.50 199.80 54696.32 88888.00 2015-03-08 04:22:18.875 067 12536.50 199.78 54696.35 88888.00 2015-03-08 04:22:19.000 067 12536.45 199.80 54696.35 88888.00 2015-03-08 04:22:19.125 067 12536.48 199.85 54696.38 88888.00 2015-03-08 04:22:19.250 067 12536.48 199.80 54696.32 88888.00 2015-03-08 04:22:19.375 067 12536.55 199.82 54696.32 88888.00 2015-03-08 04:22:19.500 067 12536.58 199.82 54696.35 88888.00 2015-03-08 04:22:19.625 067 12536.60 199.80 54696.35 88888.00 2015-03-08 04:22:19.750 067 12536.62 199.80 54696.38 88888.00 2015-03-08 04:22:19.875 067 12536.62 199.80 54696.35 88888.00 2015-03-08 04:22:20.000 067 12536.58 199.82 54696.32 88888.00 2015-03-08 04:22:20.125 067 12536.52 199.85 54696.32 88888.00 2015-03-08 04:22:20.250 067 12536.50 199.82 54696.35 88888.00 2015-03-08 04:22:20.375 067 12536.55 199.80 54696.32 88888.00 2015-03-08 04:22:20.500 067 12536.52 199.82 54696.35 88888.00 2015-03-08 04:22:20.625 067 12536.52 199.88 54696.38 88888.00 2015-03-08 04:22:20.750 067 12536.52 199.85 54696.40 88888.00 2015-03-08 04:22:20.875 067 12536.48 199.82 54696.38 88888.00 2015-03-08 04:22:21.000 067 12536.42 199.80 54696.35 88888.00 2015-03-08 04:22:21.125 067 12536.40 199.75 54696.35 88888.00 2015-03-08 04:22:21.250 067 12536.38 199.80 54696.38 88888.00 2015-03-08 04:22:21.375 067 12536.42 199.80 54696.38 88888.00 2015-03-08 04:22:21.500 067 12536.50 199.80 54696.35 88888.00 2015-03-08 04:22:21.625 067 12536.50 199.75 54696.40 88888.00 2015-03-08 04:22:21.750 067 12536.50 199.78 54696.40 88888.00 2015-03-08 04:22:21.875 067 12536.50 199.80 54696.40 88888.00 2015-03-08 04:22:22.000 067 12536.55 199.80 54696.38 88888.00 2015-03-08 04:22:22.125 067 12536.58 199.82 54696.40 88888.00 2015-03-08 04:22:22.250 067 12536.50 199.80 54696.40 88888.00 2015-03-08 04:22:22.375 067 12536.45 199.80 54696.35 88888.00 2015-03-08 04:22:22.500 067 12536.45 199.78 54696.35 88888.00 2015-03-08 04:22:22.625 067 12536.50 199.80 54696.35 88888.00 2015-03-08 04:22:22.750 067 12536.50 199.80 54696.40 88888.00 2015-03-08 04:22:22.875 067 12536.52 199.80 54696.35 88888.00 2015-03-08 04:22:23.000 067 12536.50 199.80 54696.35 88888.00 2015-03-08 04:22:23.125 067 12536.48 199.82 54696.38 88888.00 2015-03-08 04:22:23.250 067 12536.50 199.78 54696.40 88888.00 2015-03-08 04:22:23.375 067 12536.45 199.80 54696.40 88888.00 2015-03-08 04:22:23.500 067 12536.42 199.78 54696.38 88888.00 2015-03-08 04:22:23.625 067 12536.42 199.80 54696.38 88888.00 2015-03-08 04:22:23.750 067 12536.48 199.80 54696.38 88888.00 2015-03-08 04:22:23.875 067 12536.50 199.82 54696.38 88888.00 2015-03-08 04:22:24.000 067 12536.45 199.82 54696.35 88888.00 2015-03-08 04:22:24.125 067 12536.45 199.82 54696.35 88888.00 2015-03-08 04:22:24.250 067 12536.42 199.80 54696.35 88888.00 2015-03-08 04:22:24.375 067 12536.42 199.80 54696.35 88888.00 2015-03-08 04:22:24.500 067 12536.42 199.80 54696.38 88888.00 2015-03-08 04:22:24.625 067 12536.45 199.78 54696.38 88888.00 2015-03-08 04:22:24.750 067 12536.42 199.82 54696.38 88888.00 2015-03-08 04:22:24.875 067 12536.50 199.82 54696.38 88888.00 2015-03-08 04:22:25.000 067 12536.52 199.82 54696.40 88888.00 2015-03-08 04:22:25.125 067 12536.50 199.80 54696.40 88888.00 2015-03-08 04:22:25.250 067 12536.45 199.78 54696.40 88888.00 2015-03-08 04:22:25.375 067 12536.50 199.80 54696.38 88888.00 2015-03-08 04:22:25.500 067 12536.52 199.80 54696.40 88888.00 2015-03-08 04:22:25.625 067 12536.50 199.85 54696.43 88888.00 2015-03-08 04:22:25.750 067 12536.50 199.85 54696.40 88888.00 2015-03-08 04:22:25.875 067 12536.45 199.80 54696.38 88888.00 2015-03-08 04:22:26.000 067 12536.45 199.80 54696.35 88888.00 2015-03-08 04:22:26.125 067 12536.50 199.80 54696.38 88888.00 2015-03-08 04:22:26.250 067 12536.52 199.78 54696.43 88888.00 2015-03-08 04:22:26.375 067 12536.50 199.80 54696.43 88888.00 2015-03-08 04:22:26.500 067 12536.50 199.78 54696.40 88888.00 2015-03-08 04:22:26.625 067 12536.52 199.78 54696.40 88888.00 2015-03-08 04:22:26.750 067 12536.60 199.78 54696.40 88888.00 2015-03-08 04:22:26.875 067 12536.55 199.75 54696.38 88888.00 2015-03-08 04:22:27.000 067 12536.52 199.75 54696.38 88888.00 2015-03-08 04:22:27.125 067 12536.50 199.78 54696.40 88888.00 2015-03-08 04:22:27.250 067 12536.50 199.75 54696.45 88888.00 2015-03-08 04:22:27.375 067 12536.50 199.78 54696.43 88888.00 2015-03-08 04:22:27.500 067 12536.50 199.78 54696.43 88888.00 2015-03-08 04:22:27.625 067 12536.55 199.78 54696.40 88888.00 2015-03-08 04:22:27.750 067 12536.58 199.80 54696.38 88888.00 2015-03-08 04:22:27.875 067 12536.50 199.75 54696.40 88888.00 2015-03-08 04:22:28.000 067 12536.55 199.72 54696.43 88888.00 2015-03-08 04:22:28.125 067 12536.62 199.72 54696.43 88888.00 2015-03-08 04:22:28.250 067 12536.58 199.72 54696.45 88888.00 2015-03-08 04:22:28.375 067 12536.58 199.72 54696.45 88888.00 2015-03-08 04:22:28.500 067 12536.55 199.75 54696.45 88888.00 2015-03-08 04:22:28.625 067 12536.55 199.75 54696.45 88888.00 2015-03-08 04:22:28.750 067 12536.52 199.75 54696.45 88888.00 2015-03-08 04:22:28.875 067 12536.52 199.75 54696.43 88888.00 2015-03-08 04:22:29.000 067 12536.55 199.72 54696.43 88888.00 2015-03-08 04:22:29.125 067 12536.60 199.70 54696.40 88888.00 2015-03-08 04:22:29.250 067 12536.58 199.68 54696.40 88888.00 2015-03-08 04:22:29.375 067 12536.58 199.70 54696.40 88888.00 2015-03-08 04:22:29.500 067 12536.52 199.68 54696.40 88888.00 2015-03-08 04:22:29.625 067 12536.55 199.68 54696.40 88888.00 2015-03-08 04:22:29.750 067 12536.58 199.68 54696.38 88888.00 2015-03-08 04:22:29.875 067 12536.55 199.65 54696.38 88888.00 2015-03-08 04:22:30.000 067 12536.60 199.68 54696.40 88888.00 2015-03-08 04:22:30.125 067 12536.67 199.70 54696.45 88888.00 2015-03-08 04:22:30.250 067 12536.60 199.68 54696.43 88888.00 2015-03-08 04:22:30.375 067 12536.55 199.68 54696.40 88888.00 2015-03-08 04:22:30.500 067 12536.58 199.65 54696.43 88888.00 2015-03-08 04:22:30.625 067 12536.60 199.62 54696.40 88888.00 2015-03-08 04:22:30.750 067 12536.58 199.60 54696.40 88888.00 2015-03-08 04:22:30.875 067 12536.55 199.60 54696.40 88888.00 2015-03-08 04:22:31.000 067 12536.58 199.62 54696.40 88888.00 2015-03-08 04:22:31.125 067 12536.67 199.65 54696.40 88888.00 2015-03-08 04:22:31.250 067 12536.70 199.62 54696.43 88888.00 2015-03-08 04:22:31.375 067 12536.73 199.62 54696.43 88888.00 2015-03-08 04:22:31.500 067 12536.70 199.65 54696.43 88888.00 2015-03-08 04:22:31.625 067 12536.62 199.65 54696.40 88888.00 2015-03-08 04:22:31.750 067 12536.58 199.62 54696.38 88888.00 2015-03-08 04:22:31.875 067 12536.60 199.65 54696.40 88888.00 2015-03-08 04:22:32.000 067 12536.65 199.62 54696.38 88888.00 2015-03-08 04:22:32.125 067 12536.67 199.62 54696.40 88888.00 2015-03-08 04:22:32.250 067 12536.60 199.65 54696.40 88888.00 2015-03-08 04:22:32.375 067 12536.58 199.57 54696.38 88888.00 2015-03-08 04:22:32.500 067 12536.60 199.62 54696.38 88888.00 2015-03-08 04:22:32.625 067 12536.62 199.62 54696.40 88888.00 2015-03-08 04:22:32.750 067 12536.60 199.60 54696.40 88888.00 2015-03-08 04:22:32.875 067 12536.60 199.60 54696.40 88888.00 2015-03-08 04:22:33.000 067 12536.62 199.60 54696.35 88888.00 2015-03-08 04:22:33.125 067 12536.65 199.57 54696.35 88888.00 2015-03-08 04:22:33.250 067 12536.62 199.57 54696.40 88888.00 2015-03-08 04:22:33.375 067 12536.65 199.60 54696.40 88888.00 2015-03-08 04:22:33.500 067 12536.62 199.60 54696.38 88888.00 2015-03-08 04:22:33.625 067 12536.58 199.57 54696.38 88888.00 2015-03-08 04:22:33.750 067 12536.60 199.60 54696.35 88888.00 2015-03-08 04:22:33.875 067 12536.62 199.57 54696.35 88888.00 2015-03-08 04:22:34.000 067 12536.65 199.60 54696.38 88888.00 2015-03-08 04:22:34.125 067 12536.67 199.57 54696.38 88888.00 2015-03-08 04:22:34.250 067 12536.67 199.55 54696.35 88888.00 2015-03-08 04:22:34.375 067 12536.70 199.57 54696.32 88888.00 2015-03-08 04:22:34.500 067 12536.67 199.60 54696.32 88888.00 2015-03-08 04:22:34.625 067 12536.70 199.57 54696.35 88888.00 2015-03-08 04:22:34.750 067 12536.65 199.55 54696.35 88888.00 2015-03-08 04:22:34.875 067 12536.67 199.53 54696.32 88888.00 2015-03-08 04:22:35.000 067 12536.70 199.55 54696.35 88888.00 2015-03-08 04:22:35.125 067 12536.70 199.57 54696.32 88888.00 2015-03-08 04:22:35.250 067 12536.70 199.57 54696.32 88888.00 2015-03-08 04:22:35.375 067 12536.70 199.55 54696.32 88888.00 2015-03-08 04:22:35.500 067 12536.65 199.55 54696.32 88888.00 2015-03-08 04:22:35.625 067 12536.67 199.53 54696.35 88888.00 2015-03-08 04:22:35.750 067 12536.67 199.55 54696.38 88888.00 2015-03-08 04:22:35.875 067 12536.60 199.55 54696.32 88888.00 2015-03-08 04:22:36.000 067 12536.55 199.53 54696.30 88888.00 2015-03-08 04:22:36.125 067 12536.60 199.55 54696.32 88888.00 2015-03-08 04:22:36.250 067 12536.55 199.55 54696.32 88888.00 2015-03-08 04:22:36.375 067 12536.60 199.60 54696.30 88888.00 2015-03-08 04:22:36.500 067 12536.65 199.60 54696.30 88888.00 2015-03-08 04:22:36.625 067 12536.62 199.55 54696.30 88888.00 2015-03-08 04:22:36.750 067 12536.60 199.57 54696.32 88888.00 2015-03-08 04:22:36.875 067 12536.65 199.60 54696.30 88888.00 2015-03-08 04:22:37.000 067 12536.67 199.62 54696.30 88888.00 2015-03-08 04:22:37.125 067 12536.62 199.60 54696.28 88888.00 2015-03-08 04:22:37.250 067 12536.62 199.60 54696.32 88888.00 2015-03-08 04:22:37.375 067 12536.70 199.60 54696.32 88888.00 2015-03-08 04:22:37.500 067 12536.70 199.62 54696.32 88888.00 2015-03-08 04:22:37.625 067 12536.73 199.62 54696.32 88888.00 2015-03-08 04:22:37.750 067 12536.77 199.60 54696.35 88888.00 2015-03-08 04:22:37.875 067 12536.77 199.55 54696.30 88888.00 2015-03-08 04:22:38.000 067 12536.75 199.60 54696.30 88888.00 2015-03-08 04:22:38.125 067 12536.73 199.62 54696.30 88888.00 2015-03-08 04:22:38.250 067 12536.67 199.60 54696.32 88888.00 2015-03-08 04:22:38.375 067 12536.73 199.62 54696.35 88888.00 2015-03-08 04:22:38.500 067 12536.73 199.62 54696.35 88888.00 2015-03-08 04:22:38.625 067 12536.67 199.62 54696.32 88888.00 2015-03-08 04:22:38.750 067 12536.65 199.62 54696.32 88888.00 2015-03-08 04:22:38.875 067 12536.62 199.60 54696.30 88888.00 2015-03-08 04:22:39.000 067 12536.65 199.57 54696.30 88888.00 2015-03-08 04:22:39.125 067 12536.67 199.57 54696.32 88888.00 2015-03-08 04:22:39.250 067 12536.67 199.57 54696.32 88888.00 2015-03-08 04:22:39.375 067 12536.67 199.60 54696.30 88888.00 2015-03-08 04:22:39.500 067 12536.62 199.62 54696.30 88888.00 2015-03-08 04:22:39.625 067 12536.62 199.62 54696.30 88888.00 2015-03-08 04:22:39.750 067 12536.65 199.65 54696.32 88888.00 2015-03-08 04:22:39.875 067 12536.65 199.60 54696.32 88888.00 2015-03-08 04:22:40.000 067 12536.58 199.60 54696.32 88888.00 2015-03-08 04:22:40.125 067 12536.50 199.62 54696.32 88888.00 2015-03-08 04:22:40.250 067 12536.48 199.62 54696.32 88888.00 2015-03-08 04:22:40.375 067 12536.50 199.65 54696.32 88888.00 2015-03-08 04:22:40.500 067 12536.50 199.65 54696.30 88888.00 2015-03-08 04:22:40.625 067 12536.52 199.62 54696.30 88888.00 2015-03-08 04:22:40.750 067 12536.50 199.65 54696.30 88888.00 2015-03-08 04:22:40.875 067 12536.52 199.65 54696.30 88888.00 2015-03-08 04:22:41.000 067 12536.55 199.62 54696.28 88888.00 2015-03-08 04:22:41.125 067 12536.52 199.62 54696.30 88888.00 2015-03-08 04:22:41.250 067 12536.48 199.62 54696.30 88888.00 2015-03-08 04:22:41.375 067 12536.48 199.68 54696.30 88888.00 2015-03-08 04:22:41.500 067 12536.42 199.65 54696.32 88888.00 2015-03-08 04:22:41.625 067 12536.50 199.62 54696.32 88888.00 2015-03-08 04:22:41.750 067 12536.52 199.60 54696.35 88888.00 2015-03-08 04:22:41.875 067 12536.50 199.60 54696.35 88888.00 2015-03-08 04:22:42.000 067 12536.45 199.60 54696.35 88888.00 2015-03-08 04:22:42.125 067 12536.42 199.60 54696.32 88888.00 2015-03-08 04:22:42.250 067 12536.35 199.60 54696.35 88888.00 2015-03-08 04:22:42.375 067 12536.38 199.62 54696.38 88888.00 2015-03-08 04:22:42.500 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:42.625 067 12536.35 199.62 54696.38 88888.00 2015-03-08 04:22:42.750 067 12536.33 199.65 54696.35 88888.00 2015-03-08 04:22:42.875 067 12536.35 199.60 54696.38 88888.00 2015-03-08 04:22:43.000 067 12536.38 199.57 54696.35 88888.00 2015-03-08 04:22:43.125 067 12536.38 199.57 54696.35 88888.00 2015-03-08 04:22:43.250 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:43.375 067 12536.40 199.60 54696.38 88888.00 2015-03-08 04:22:43.500 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:43.625 067 12536.30 199.57 54696.38 88888.00 2015-03-08 04:22:43.750 067 12536.27 199.55 54696.38 88888.00 2015-03-08 04:22:43.875 067 12536.33 199.60 54696.38 88888.00 2015-03-08 04:22:44.000 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:44.125 067 12536.33 199.57 54696.38 88888.00 2015-03-08 04:22:44.250 067 12536.30 199.55 54696.38 88888.00 2015-03-08 04:22:44.375 067 12536.33 199.57 54696.38 88888.00 2015-03-08 04:22:44.500 067 12536.35 199.60 54696.40 88888.00 2015-03-08 04:22:44.625 067 12536.33 199.55 54696.38 88888.00 2015-03-08 04:22:44.750 067 12536.35 199.60 54696.38 88888.00 2015-03-08 04:22:44.875 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:45.000 067 12536.38 199.60 54696.35 88888.00 2015-03-08 04:22:45.125 067 12536.35 199.60 54696.35 88888.00 2015-03-08 04:22:45.250 067 12536.25 199.60 54696.35 88888.00 2015-03-08 04:22:45.375 067 12536.30 199.60 54696.35 88888.00 2015-03-08 04:22:45.500 067 12536.30 199.55 54696.40 88888.00 2015-03-08 04:22:45.625 067 12536.35 199.60 54696.40 88888.00 2015-03-08 04:22:45.750 067 12536.33 199.57 54696.35 88888.00 2015-03-08 04:22:45.875 067 12536.35 199.55 54696.32 88888.00 2015-03-08 04:22:46.000 067 12536.38 199.57 54696.35 88888.00 2015-03-08 04:22:46.125 067 12536.30 199.57 54696.38 88888.00 2015-03-08 04:22:46.250 067 12536.27 199.60 54696.38 88888.00 2015-03-08 04:22:46.375 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:46.500 067 12536.40 199.57 54696.40 88888.00 2015-03-08 04:22:46.625 067 12536.40 199.55 54696.32 88888.00 2015-03-08 04:22:46.750 067 12536.38 199.57 54696.32 88888.00 2015-03-08 04:22:46.875 067 12536.35 199.57 54696.32 88888.00 2015-03-08 04:22:47.000 067 12536.38 199.57 54696.32 88888.00 2015-03-08 04:22:47.125 067 12536.35 199.57 54696.32 88888.00 2015-03-08 04:22:47.250 067 12536.27 199.55 54696.32 88888.00 2015-03-08 04:22:47.375 067 12536.33 199.55 54696.30 88888.00 2015-03-08 04:22:47.500 067 12536.42 199.62 54696.32 88888.00 2015-03-08 04:22:47.625 067 12536.38 199.62 54696.38 88888.00 2015-03-08 04:22:47.750 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:47.875 067 12536.33 199.57 54696.35 88888.00 2015-03-08 04:22:48.000 067 12536.35 199.60 54696.32 88888.00 2015-03-08 04:22:48.125 067 12536.33 199.62 54696.38 88888.00 2015-03-08 04:22:48.250 067 12536.25 199.60 54696.38 88888.00 2015-03-08 04:22:48.375 067 12536.23 199.60 54696.35 88888.00 2015-03-08 04:22:48.500 067 12536.25 199.57 54696.35 88888.00 2015-03-08 04:22:48.625 067 12536.23 199.62 54696.35 88888.00 2015-03-08 04:22:48.750 067 12536.30 199.60 54696.35 88888.00 2015-03-08 04:22:48.875 067 12536.27 199.57 54696.35 88888.00 2015-03-08 04:22:49.000 067 12536.23 199.57 54696.35 88888.00 2015-03-08 04:22:49.125 067 12536.27 199.60 54696.35 88888.00 2015-03-08 04:22:49.250 067 12536.25 199.57 54696.38 88888.00 2015-03-08 04:22:49.375 067 12536.27 199.57 54696.38 88888.00 2015-03-08 04:22:49.500 067 12536.27 199.55 54696.40 88888.00 2015-03-08 04:22:49.625 067 12536.35 199.57 54696.40 88888.00 2015-03-08 04:22:49.750 067 12536.38 199.60 54696.38 88888.00 2015-03-08 04:22:49.875 067 12536.33 199.60 54696.38 88888.00 2015-03-08 04:22:50.000 067 12536.35 199.57 54696.38 88888.00 2015-03-08 04:22:50.125 067 12536.40 199.57 54696.35 88888.00 2015-03-08 04:22:50.250 067 12536.40 199.60 54696.35 88888.00 2015-03-08 04:22:50.375 067 12536.40 199.62 54696.32 88888.00 2015-03-08 04:22:50.500 067 12536.35 199.62 54696.35 88888.00 2015-03-08 04:22:50.625 067 12536.35 199.65 54696.35 88888.00 2015-03-08 04:22:50.750 067 12536.38 199.65 54696.35 88888.00 2015-03-08 04:22:50.875 067 12536.40 199.65 54696.32 88888.00 2015-03-08 04:22:51.000 067 12536.40 199.57 54696.30 88888.00 2015-03-08 04:22:51.125 067 12536.45 199.60 54696.35 88888.00 2015-03-08 04:22:51.250 067 12536.45 199.62 54696.35 88888.00 2015-03-08 04:22:51.375 067 12536.48 199.62 54696.35 88888.00 2015-03-08 04:22:51.500 067 12536.42 199.62 54696.38 88888.00 2015-03-08 04:22:51.625 067 12536.40 199.62 54696.38 88888.00 2015-03-08 04:22:51.750 067 12536.40 199.62 54696.32 88888.00 2015-03-08 04:22:51.875 067 12536.40 199.65 54696.32 88888.00 2015-03-08 04:22:52.000 067 12536.42 199.62 54696.32 88888.00 2015-03-08 04:22:52.125 067 12536.42 199.65 54696.32 88888.00 2015-03-08 04:22:52.250 067 12536.40 199.57 54696.35 88888.00 2015-03-08 04:22:52.375 067 12536.42 199.60 54696.32 88888.00 2015-03-08 04:22:52.500 067 12536.42 199.60 54696.32 88888.00 2015-03-08 04:22:52.625 067 12536.42 199.62 54696.32 88888.00 2015-03-08 04:22:52.750 067 12536.42 199.62 54696.35 88888.00 2015-03-08 04:22:52.875 067 12536.48 199.57 54696.35 88888.00 2015-03-08 04:22:53.000 067 12536.45 199.60 54696.38 88888.00 2015-03-08 04:22:53.125 067 12536.40 199.55 54696.35 88888.00 2015-03-08 04:22:53.250 067 12536.40 199.55 54696.32 88888.00 2015-03-08 04:22:53.375 067 12536.42 199.57 54696.30 88888.00 2015-03-08 04:22:53.500 067 12536.42 199.57 54696.30 88888.00 2015-03-08 04:22:53.625 067 12536.45 199.55 54696.30 88888.00 2015-03-08 04:22:53.750 067 12536.50 199.55 54696.32 88888.00 2015-03-08 04:22:53.875 067 12536.52 199.53 54696.35 88888.00 2015-03-08 04:22:54.000 067 12536.50 199.53 54696.32 88888.00 2015-03-08 04:22:54.125 067 12536.45 199.53 54696.32 88888.00 2015-03-08 04:22:54.250 067 12536.42 199.47 54696.32 88888.00 2015-03-08 04:22:54.375 067 12536.38 199.50 54696.32 88888.00 2015-03-08 04:22:54.500 067 12536.38 199.50 54696.35 88888.00 2015-03-08 04:22:54.625 067 12536.40 199.47 54696.32 88888.00 2015-03-08 04:22:54.750 067 12536.40 199.45 54696.30 88888.00 2015-03-08 04:22:54.875 067 12536.40 199.50 54696.32 88888.00 2015-03-08 04:22:55.000 067 12536.45 199.50 54696.32 88888.00 2015-03-08 04:22:55.125 067 12536.42 199.47 54696.32 88888.00 2015-03-08 04:22:55.250 067 12536.40 199.43 54696.32 88888.00 2015-03-08 04:22:55.375 067 12536.48 199.45 54696.30 88888.00 2015-03-08 04:22:55.500 067 12536.42 199.45 54696.30 88888.00 2015-03-08 04:22:55.625 067 12536.45 199.47 54696.32 88888.00 2015-03-08 04:22:55.750 067 12536.42 199.47 54696.32 88888.00 2015-03-08 04:22:55.875 067 12536.35 199.45 54696.35 88888.00 2015-03-08 04:22:56.000 067 12536.35 199.45 54696.32 88888.00 2015-03-08 04:22:56.125 067 12536.45 199.45 54696.32 88888.00 2015-03-08 04:22:56.250 067 12536.48 199.43 54696.35 88888.00 2015-03-08 04:22:56.375 067 12536.48 199.45 54696.32 88888.00 2015-03-08 04:22:56.500 067 12536.45 199.40 54696.35 88888.00 2015-03-08 04:22:56.625 067 12536.45 199.40 54696.32 88888.00 2015-03-08 04:22:56.750 067 12536.40 199.40 54696.32 88888.00 2015-03-08 04:22:56.875 067 12536.35 199.40 54696.32 88888.00 2015-03-08 04:22:57.000 067 12536.38 199.40 54696.32 88888.00 2015-03-08 04:22:57.125 067 12536.35 199.40 54696.32 88888.00 2015-03-08 04:22:57.250 067 12536.35 199.35 54696.32 88888.00 2015-03-08 04:22:57.375 067 12536.42 199.38 54696.32 88888.00 2015-03-08 04:22:57.500 067 12536.42 199.40 54696.32 88888.00 2015-03-08 04:22:57.625 067 12536.40 199.38 54696.35 88888.00 2015-03-08 04:22:57.750 067 12536.40 199.35 54696.35 88888.00 2015-03-08 04:22:57.875 067 12536.38 199.32 54696.32 88888.00 2015-03-08 04:22:58.000 067 12536.35 199.32 54696.32 88888.00 2015-03-08 04:22:58.125 067 12536.35 199.32 54696.38 88888.00 2015-03-08 04:22:58.250 067 12536.38 199.35 54696.40 88888.00 2015-03-08 04:22:58.375 067 12536.50 199.38 54696.40 88888.00 2015-03-08 04:22:58.500 067 12536.52 199.32 54696.40 88888.00 2015-03-08 04:22:58.625 067 12536.52 199.28 54696.38 88888.00 2015-03-08 04:22:58.750 067 12536.45 199.30 54696.35 88888.00 2015-03-08 04:22:58.875 067 12536.45 199.28 54696.35 88888.00 2015-03-08 04:22:59.000 067 12536.42 199.30 54696.32 88888.00 2015-03-08 04:22:59.125 067 12536.42 199.32 54696.35 88888.00 2015-03-08 04:22:59.250 067 12536.50 199.35 54696.38 88888.00 2015-03-08 04:22:59.375 067 12536.58 199.35 54696.35 88888.00 2015-03-08 04:22:59.500 067 12536.52 199.30 54696.35 88888.00 2015-03-08 04:22:59.625 067 12536.50 199.28 54696.35 88888.00 2015-03-08 04:22:59.750 067 12536.50 199.28 54696.32 88888.00 2015-03-08 04:22:59.875 067 12536.48 199.25 54696.32 88888.00 2015-03-08 04:23:00.000 067 12536.45 199.28 54696.30 88888.00 2015-03-08 04:23:00.125 067 12536.50 199.30 54696.32 88888.00 2015-03-08 04:23:00.250 067 12536.50 199.25 54696.35 88888.00 2015-03-08 04:23:00.375 067 12536.48 199.25 54696.32 88888.00 2015-03-08 04:23:00.500 067 12536.52 199.25 54696.35 88888.00 2015-03-08 04:23:00.625 067 12536.55 199.30 54696.35 88888.00 2015-03-08 04:23:00.750 067 12536.50 199.30 54696.35 88888.00 2015-03-08 04:23:00.875 067 12536.48 199.28 54696.35 88888.00 2015-03-08 04:23:01.000 067 12536.42 199.25 54696.35 88888.00 2015-03-08 04:23:01.125 067 12536.38 199.22 54696.35 88888.00 2015-03-08 04:23:01.250 067 12536.40 199.25 54696.35 88888.00 2015-03-08 04:23:01.375 067 12536.50 199.28 54696.35 88888.00 2015-03-08 04:23:01.500 067 12536.52 199.25 54696.35 88888.00 2015-03-08 04:23:01.625 067 12536.48 199.20 54696.35 88888.00 2015-03-08 04:23:01.750 067 12536.45 199.22 54696.32 88888.00 2015-03-08 04:23:01.875 067 12536.52 199.25 54696.32 88888.00 2015-03-08 04:23:02.000 067 12536.62 199.25 54696.35 88888.00 2015-03-08 04:23:02.125 067 12536.60 199.22 54696.32 88888.00 2015-03-08 04:23:02.250 067 12536.52 199.25 54696.35 88888.00 2015-03-08 04:23:02.375 067 12536.50 199.28 54696.35 88888.00 2015-03-08 04:23:02.500 067 12536.52 199.28 54696.35 88888.00 2015-03-08 04:23:02.625 067 12536.45 199.22 54696.32 88888.00 2015-03-08 04:23:02.750 067 12536.48 199.22 54696.32 88888.00 2015-03-08 04:23:02.875 067 12536.52 199.25 54696.32 88888.00 2015-03-08 04:23:03.000 067 12536.52 199.25 54696.35 88888.00 2015-03-08 04:23:03.125 067 12536.52 199.28 54696.35 88888.00 2015-03-08 04:23:03.250 067 12536.45 199.20 54696.30 88888.00 2015-03-08 04:23:03.375 067 12536.50 199.22 54696.32 88888.00 2015-03-08 04:23:03.500 067 12536.48 199.25 54696.32 88888.00 2015-03-08 04:23:03.625 067 12536.45 199.28 54696.35 88888.00 2015-03-08 04:23:03.750 067 12536.42 199.28 54696.35 88888.00 2015-03-08 04:23:03.875 067 12536.38 199.22 54696.32 88888.00 2015-03-08 04:23:04.000 067 12536.45 199.22 54696.30 88888.00 2015-03-08 04:23:04.125 067 12536.52 199.25 54696.32 88888.00 2015-03-08 04:23:04.250 067 12536.50 199.20 54696.35 88888.00 2015-03-08 04:23:04.375 067 12536.52 199.25 54696.35 88888.00 2015-03-08 04:23:04.500 067 12536.50 199.25 54696.35 88888.00 2015-03-08 04:23:04.625 067 12536.45 199.25 54696.32 88888.00 2015-03-08 04:23:04.750 067 12536.42 199.22 54696.32 88888.00 2015-03-08 04:23:04.875 067 12536.48 199.22 54696.32 88888.00 2015-03-08 04:23:05.000 067 12536.45 199.22 54696.30 88888.00 2015-03-08 04:23:05.125 067 12536.42 199.18 54696.32 88888.00 2015-03-08 04:23:05.250 067 12536.45 199.20 54696.32 88888.00 2015-03-08 04:23:05.375 067 12536.45 199.22 54696.32 88888.00 2015-03-08 04:23:05.500 067 12536.40 199.25 54696.35 88888.00 2015-03-08 04:23:05.625 067 12536.40 199.22 54696.32 88888.00 2015-03-08 04:23:05.750 067 12536.42 199.20 54696.35 88888.00 2015-03-08 04:23:05.875 067 12536.38 199.22 54696.35 88888.00 2015-03-08 04:23:06.000 067 12536.38 199.22 54696.32 88888.00 2015-03-08 04:23:06.125 067 12536.40 199.22 54696.32 88888.00 2015-03-08 04:23:06.250 067 12536.38 199.18 54696.32 88888.00 2015-03-08 04:23:06.375 067 12536.40 199.18 54696.30 88888.00 2015-03-08 04:23:06.500 067 12536.40 199.20 54696.30 88888.00 2015-03-08 04:23:06.625 067 12536.48 199.22 54696.32 88888.00 2015-03-08 04:23:06.750 067 12536.42 199.20 54696.32 88888.00 2015-03-08 04:23:06.875 067 12536.40 199.20 54696.32 88888.00 2015-03-08 04:23:07.000 067 12536.45 199.20 54696.30 88888.00 2015-03-08 04:23:07.125 067 12536.48 199.20 54696.32 88888.00 2015-03-08 04:23:07.250 067 12536.38 199.20 54696.32 88888.00 2015-03-08 04:23:07.375 067 12536.35 199.20 54696.32 88888.00 2015-03-08 04:23:07.500 067 12536.33 199.22 54696.30 88888.00 2015-03-08 04:23:07.625 067 12536.33 199.20 54696.32 88888.00 2015-03-08 04:23:07.750 067 12536.35 199.18 54696.35 88888.00 2015-03-08 04:23:07.875 067 12536.33 199.20 54696.32 88888.00 2015-03-08 04:23:08.000 067 12536.30 199.18 54696.30 88888.00 2015-03-08 04:23:08.125 067 12536.30 199.20 54696.30 88888.00 2015-03-08 04:23:08.250 067 12536.30 199.15 54696.32 88888.00 2015-03-08 04:23:08.375 067 12536.40 199.18 54696.35 88888.00 2015-03-08 04:23:08.500 067 12536.40 199.15 54696.38 88888.00 2015-03-08 04:23:08.625 067 12536.35 199.20 54696.35 88888.00 2015-03-08 04:23:08.750 067 12536.35 199.18 54696.38 88888.00 2015-03-08 04:23:08.875 067 12536.33 199.15 54696.38 88888.00 2015-03-08 04:23:09.000 067 12536.25 199.18 54696.38 88888.00 2015-03-08 04:23:09.125 067 12536.23 199.18 54696.35 88888.00 2015-03-08 04:23:09.250 067 12536.27 199.15 54696.35 88888.00 2015-03-08 04:23:09.375 067 12536.33 199.18 54696.35 88888.00 2015-03-08 04:23:09.500 067 12536.25 199.18 54696.32 88888.00 2015-03-08 04:23:09.625 067 12536.25 199.15 54696.30 88888.00 2015-03-08 04:23:09.750 067 12536.27 199.12 54696.32 88888.00 2015-03-08 04:23:09.875 067 12536.27 199.12 54696.35 88888.00 2015-03-08 04:23:10.000 067 12536.25 199.12 54696.35 88888.00 2015-03-08 04:23:10.125 067 12536.30 199.12 54696.35 88888.00 2015-03-08 04:23:10.250 067 12536.35 199.12 54696.40 88888.00 2015-03-08 04:23:10.375 067 12536.33 199.15 54696.35 88888.00 2015-03-08 04:23:10.500 067 12536.25 199.10 54696.32 88888.00 2015-03-08 04:23:10.625 067 12536.25 199.12 54696.32 88888.00 2015-03-08 04:23:10.750 067 12536.27 199.15 54696.35 88888.00 2015-03-08 04:23:10.875 067 12536.30 199.15 54696.38 88888.00 2015-03-08 04:23:11.000 067 12536.33 199.15 54696.35 88888.00 2015-03-08 04:23:11.125 067 12536.25 199.12 54696.32 88888.00 2015-03-08 04:23:11.250 067 12536.15 199.10 54696.38 88888.00 2015-03-08 04:23:11.375 067 12536.15 199.12 54696.38 88888.00 2015-03-08 04:23:11.500 067 12536.08 199.12 54696.38 88888.00 2015-03-08 04:23:11.625 067 12536.10 199.10 54696.38 88888.00 2015-03-08 04:23:11.750 067 12536.15 199.07 54696.38 88888.00 2015-03-08 04:23:11.875 067 12536.17 199.10 54696.35 88888.00 2015-03-08 04:23:12.000 067 12536.23 199.07 54696.35 88888.00 2015-03-08 04:23:12.125 067 12536.27 199.07 54696.38 88888.00 2015-03-08 04:23:12.250 067 12536.27 199.10 54696.38 88888.00 2015-03-08 04:23:12.375 067 12536.27 199.10 54696.38 88888.00 2015-03-08 04:23:12.500 067 12536.17 199.07 54696.35 88888.00 2015-03-08 04:23:12.625 067 12536.10 199.10 54696.38 88888.00 2015-03-08 04:23:12.750 067 12536.12 199.07 54696.40 88888.00 2015-03-08 04:23:12.875 067 12536.17 199.07 54696.40 88888.00 2015-03-08 04:23:13.000 067 12536.10 199.07 54696.35 88888.00 2015-03-08 04:23:13.125 067 12536.12 199.10 54696.38 88888.00 2015-03-08 04:23:13.250 067 12536.12 199.07 54696.38 88888.00 2015-03-08 04:23:13.375 067 12536.20 199.10 54696.38 88888.00 2015-03-08 04:23:13.500 067 12536.23 199.10 54696.38 88888.00 2015-03-08 04:23:13.625 067 12536.23 199.07 54696.35 88888.00 2015-03-08 04:23:13.750 067 12536.23 199.07 54696.35 88888.00 2015-03-08 04:23:13.875 067 12536.20 199.07 54696.38 88888.00 2015-03-08 04:23:14.000 067 12536.20 199.07 54696.38 88888.00 2015-03-08 04:23:14.125 067 12536.20 199.07 54696.40 88888.00 2015-03-08 04:23:14.250 067 12536.23 199.07 54696.40 88888.00 2015-03-08 04:23:14.375 067 12536.25 199.10 54696.38 88888.00 2015-03-08 04:23:14.500 067 12536.25 199.07 54696.35 88888.00 2015-03-08 04:23:14.625 067 12536.27 199.10 54696.35 88888.00 2015-03-08 04:23:14.750 067 12536.23 199.10 54696.35 88888.00 2015-03-08 04:23:14.875 067 12536.17 199.12 54696.35 88888.00 2015-03-08 04:23:15.000 067 12536.20 199.12 54696.32 88888.00 2015-03-08 04:23:15.125 067 12536.27 199.12 54696.32 88888.00 2015-03-08 04:23:15.250 067 12536.27 199.10 54696.38 88888.00 2015-03-08 04:23:15.375 067 12536.33 199.10 54696.38 88888.00 2015-03-08 04:23:15.500 067 12536.33 199.10 54696.38 88888.00 2015-03-08 04:23:15.625 067 12536.27 199.07 54696.35 88888.00 2015-03-08 04:23:15.750 067 12536.25 199.10 54696.35 88888.00 2015-03-08 04:23:15.875 067 12536.25 199.12 54696.32 88888.00 2015-03-08 04:23:16.000 067 12536.25 199.07 54696.30 88888.00 2015-03-08 04:23:16.125 067 12536.27 199.07 54696.35 88888.00 2015-03-08 04:23:16.250 067 12536.27 199.10 54696.32 88888.00 2015-03-08 04:23:16.375 067 12536.33 199.07 54696.32 88888.00 2015-03-08 04:23:16.500 067 12536.33 199.10 54696.32 88888.00 2015-03-08 04:23:16.625 067 12536.33 199.10 54696.35 88888.00 2015-03-08 04:23:16.750 067 12536.33 199.12 54696.32 88888.00 2015-03-08 04:23:16.875 067 12536.33 199.10 54696.35 88888.00 2015-03-08 04:23:17.000 067 12536.35 199.07 54696.28 88888.00 2015-03-08 04:23:17.125 067 12536.35 199.07 54696.28 88888.00 2015-03-08 04:23:17.250 067 12536.30 199.10 54696.32 88888.00 2015-03-08 04:23:17.375 067 12536.35 199.12 54696.30 88888.00 2015-03-08 04:23:17.500 067 12536.40 199.12 54696.30 88888.00 2015-03-08 04:23:17.625 067 12536.42 199.12 54696.28 88888.00 2015-03-08 04:23:17.750 067 12536.40 199.10 54696.30 88888.00 2015-03-08 04:23:17.875 067 12536.35 199.12 54696.32 88888.00 2015-03-08 04:23:18.000 067 12536.30 199.12 54696.32 88888.00 2015-03-08 04:23:18.125 067 12536.30 199.15 54696.35 88888.00 2015-03-08 04:23:18.250 067 12536.35 199.15 54696.35 88888.00 2015-03-08 04:23:18.375 067 12536.40 199.15 54696.32 88888.00 2015-03-08 04:23:18.500 067 12536.40 199.12 54696.32 88888.00 2015-03-08 04:23:18.625 067 12536.38 199.15 54696.32 88888.00 2015-03-08 04:23:18.750 067 12536.40 199.18 54696.32 88888.00 2015-03-08 04:23:18.875 067 12536.48 199.18 54696.35 88888.00 2015-03-08 04:23:19.000 067 12536.45 199.18 54696.30 88888.00 2015-03-08 04:23:19.125 067 12536.33 199.18 54696.30 88888.00 2015-03-08 04:23:19.250 067 12536.30 199.15 54696.32 88888.00 2015-03-08 04:23:19.375 067 12536.40 199.15 54696.32 88888.00 2015-03-08 04:23:19.500 067 12536.42 199.18 54696.32 88888.00 2015-03-08 04:23:19.625 067 12536.42 199.12 54696.30 88888.00 2015-03-08 04:23:19.750 067 12536.40 199.15 54696.30 88888.00 2015-03-08 04:23:19.875 067 12536.38 199.12 54696.32 88888.00 2015-03-08 04:23:20.000 067 12536.33 199.15 54696.30 88888.00 2015-03-08 04:23:20.125 067 12536.30 199.12 54696.30 88888.00 2015-03-08 04:23:20.250 067 12536.30 199.10 54696.30 88888.00 2015-03-08 04:23:20.375 067 12536.35 199.12 54696.30 88888.00 2015-03-08 04:23:20.500 067 12536.33 199.12 54696.30 88888.00 2015-03-08 04:23:20.625 067 12536.30 199.15 54696.28 88888.00 2015-03-08 04:23:20.750 067 12536.35 199.15 54696.30 88888.00 2015-03-08 04:23:20.875 067 12536.38 199.15 54696.28 88888.00 2015-03-08 04:23:21.000 067 12536.35 199.12 54696.28 88888.00 2015-03-08 04:23:21.125 067 12536.35 199.10 54696.30 88888.00 2015-03-08 04:23:21.250 067 12536.30 199.10 54696.32 88888.00 2015-03-08 04:23:21.375 067 12536.35 199.10 54696.32 88888.00 2015-03-08 04:23:21.500 067 12536.42 199.07 54696.32 88888.00 2015-03-08 04:23:21.625 067 12536.45 199.10 54696.30 88888.00 2015-03-08 04:23:21.750 067 12536.42 199.10 54696.30 88888.00 2015-03-08 04:23:21.875 067 12536.38 199.10 54696.30 88888.00 2015-03-08 04:23:22.000 067 12536.38 199.10 54696.28 88888.00 2015-03-08 04:23:22.125 067 12536.33 199.07 54696.25 88888.00 2015-03-08 04:23:22.250 067 12536.35 199.07 54696.25 88888.00 2015-03-08 04:23:22.375 067 12536.40 199.07 54696.25 88888.00 2015-03-08 04:23:22.500 067 12536.40 199.07 54696.30 88888.00 2015-03-08 04:23:22.625 067 12536.33 199.07 54696.30 88888.00 2015-03-08 04:23:22.750 067 12536.27 199.05 54696.28 88888.00 2015-03-08 04:23:22.875 067 12536.33 199.07 54696.30 88888.00 2015-03-08 04:23:23.000 067 12536.30 199.05 54696.30 88888.00 2015-03-08 04:23:23.125 067 12536.30 199.03 54696.30 88888.00 2015-03-08 04:23:23.250 067 12536.35 198.97 54696.32 88888.00 2015-03-08 04:23:23.375 067 12536.45 199.00 54696.30 88888.00 2015-03-08 04:23:23.500 067 12536.45 199.00 54696.32 88888.00 2015-03-08 04:23:23.625 067 12536.40 199.00 54696.30 88888.00 2015-03-08 04:23:23.750 067 12536.35 199.03 54696.32 88888.00 2015-03-08 04:23:23.875 067 12536.35 199.03 54696.30 88888.00 2015-03-08 04:23:24.000 067 12536.35 199.00 54696.28 88888.00 2015-03-08 04:23:24.125 067 12536.38 198.97 54696.28 88888.00 2015-03-08 04:23:24.250 067 12536.38 198.97 54696.30 88888.00 2015-03-08 04:23:24.375 067 12536.35 198.97 54696.38 88888.00 2015-03-08 04:23:24.500 067 12536.33 199.00 54696.35 88888.00 2015-03-08 04:23:24.625 067 12536.38 198.97 54696.35 88888.00 2015-03-08 04:23:24.750 067 12536.38 198.97 54696.35 88888.00 2015-03-08 04:23:24.875 067 12536.38 198.97 54696.32 88888.00 2015-03-08 04:23:25.000 067 12536.30 198.97 54696.28 88888.00 2015-03-08 04:23:25.125 067 12536.27 198.93 54696.30 88888.00 2015-03-08 04:23:25.250 067 12536.23 198.93 54696.28 88888.00 2015-03-08 04:23:25.375 067 12536.25 198.93 54696.28 88888.00 2015-03-08 04:23:25.500 067 12536.25 198.93 54696.28 88888.00 2015-03-08 04:23:25.625 067 12536.27 198.93 54696.28 88888.00 2015-03-08 04:23:25.750 067 12536.35 198.90 54696.30 88888.00 2015-03-08 04:23:25.875 067 12536.38 198.90 54696.32 88888.00 2015-03-08 04:23:26.000 067 12536.27 198.93 54696.30 88888.00 2015-03-08 04:23:26.125 067 12536.20 198.93 54696.28 88888.00 2015-03-08 04:23:26.250 067 12536.20 198.90 54696.28 88888.00 2015-03-08 04:23:26.375 067 12536.25 198.90 54696.28 88888.00 2015-03-08 04:23:26.500 067 12536.25 198.90 54696.28 88888.00 2015-03-08 04:23:26.625 067 12536.25 198.90 54696.28 88888.00 2015-03-08 04:23:26.750 067 12536.23 198.93 54696.28 88888.00 2015-03-08 04:23:26.875 067 12536.25 198.90 54696.28 88888.00 2015-03-08 04:23:27.000 067 12536.30 198.88 54696.28 88888.00 2015-03-08 04:23:27.125 067 12536.27 198.88 54696.28 88888.00 2015-03-08 04:23:27.250 067 12536.17 198.85 54696.30 88888.00 2015-03-08 04:23:27.375 067 12536.17 198.88 54696.28 88888.00 2015-03-08 04:23:27.500 067 12536.23 198.88 54696.30 88888.00 2015-03-08 04:23:27.625 067 12536.23 198.90 54696.30 88888.00 2015-03-08 04:23:27.750 067 12536.17 198.90 54696.28 88888.00 2015-03-08 04:23:27.875 067 12536.20 198.90 54696.30 88888.00 2015-03-08 04:23:28.000 067 12536.17 198.85 54696.28 88888.00 2015-03-08 04:23:28.125 067 12536.15 198.85 54696.32 88888.00 2015-03-08 04:23:28.250 067 12536.15 198.85 54696.32 88888.00 2015-03-08 04:23:28.375 067 12536.17 198.88 54696.30 88888.00 2015-03-08 04:23:28.500 067 12536.20 198.85 54696.30 88888.00 2015-03-08 04:23:28.625 067 12536.17 198.90 54696.30 88888.00 2015-03-08 04:23:28.750 067 12536.20 198.95 54696.32 88888.00 2015-03-08 04:23:28.875 067 12536.25 198.93 54696.32 88888.00 2015-03-08 04:23:29.000 067 12536.23 198.88 54696.32 88888.00 2015-03-08 04:23:29.125 067 12536.23 198.90 54696.35 88888.00 2015-03-08 04:23:29.250 067 12536.20 198.88 54696.35 88888.00 2015-03-08 04:23:29.375 067 12536.27 198.85 54696.32 88888.00 2015-03-08 04:23:29.500 067 12536.25 198.88 54696.32 88888.00 2015-03-08 04:23:29.625 067 12536.20 198.88 54696.32 88888.00 2015-03-08 04:23:29.750 067 12536.15 198.88 54696.32 88888.00 2015-03-08 04:23:29.875 067 12536.23 198.88 54696.32 88888.00 2015-03-08 04:23:30.000 067 12536.23 198.88 54696.32 88888.00 2015-03-08 04:23:30.125 067 12536.17 198.88 54696.32 88888.00 2015-03-08 04:23:30.250 067 12536.10 198.82 54696.30 88888.00 2015-03-08 04:23:30.375 067 12536.10 198.82 54696.28 88888.00 2015-03-08 04:23:30.500 067 12536.08 198.88 54696.32 88888.00 2015-03-08 04:23:30.625 067 12536.05 198.90 54696.32 88888.00 2015-03-08 04:23:30.750 067 12536.05 198.88 54696.32 88888.00 2015-03-08 04:23:30.875 067 12536.02 198.88 54696.32 88888.00 2015-03-08 04:23:31.000 067 12536.02 198.82 54696.30 88888.00 2015-03-08 04:23:31.125 067 12536.05 198.85 54696.28 88888.00 2015-03-08 04:23:31.250 067 12536.08 198.85 54696.32 88888.00 2015-03-08 04:23:31.375 067 12536.08 198.85 54696.32 88888.00 2015-03-08 04:23:31.500 067 12536.05 198.88 54696.32 88888.00 2015-03-08 04:23:31.625 067 12536.05 198.85 54696.30 88888.00 2015-03-08 04:23:31.750 067 12536.10 198.85 54696.30 88888.00 2015-03-08 04:23:31.875 067 12536.15 198.88 54696.32 88888.00 2015-03-08 04:23:32.000 067 12536.12 198.85 54696.30 88888.00 2015-03-08 04:23:32.125 067 12536.08 198.82 54696.30 88888.00 2015-03-08 04:23:32.250 067 12536.00 198.85 54696.32 88888.00 2015-03-08 04:23:32.375 067 12536.02 198.90 54696.30 88888.00 2015-03-08 04:23:32.500 067 12536.05 198.88 54696.30 88888.00 2015-03-08 04:23:32.625 067 12536.02 198.85 54696.30 88888.00 2015-03-08 04:23:32.750 067 12536.05 198.85 54696.30 88888.00 2015-03-08 04:23:32.875 067 12536.00 198.85 54696.30 88888.00 2015-03-08 04:23:33.000 067 12536.00 198.85 54696.32 88888.00 2015-03-08 04:23:33.125 067 12536.02 198.82 54696.30 88888.00 2015-03-08 04:23:33.250 067 12536.00 198.82 54696.32 88888.00 2015-03-08 04:23:33.375 067 12535.98 198.85 54696.30 88888.00 2015-03-08 04:23:33.500 067 12535.98 198.85 54696.30 88888.00 2015-03-08 04:23:33.625 067 12535.98 198.82 54696.30 88888.00 2015-03-08 04:23:33.750 067 12535.98 198.85 54696.32 88888.00 2015-03-08 04:23:33.875 067 12535.98 198.88 54696.32 88888.00 2015-03-08 04:23:34.000 067 12535.98 198.80 54696.32 88888.00 2015-03-08 04:23:34.125 067 12535.98 198.80 54696.32 88888.00 2015-03-08 04:23:34.250 067 12535.92 198.82 54696.35 88888.00 2015-03-08 04:23:34.375 067 12535.95 198.88 54696.32 88888.00 2015-03-08 04:23:34.500 067 12535.98 198.88 54696.30 88888.00 2015-03-08 04:23:34.625 067 12536.00 198.88 54696.35 88888.00 2015-03-08 04:23:34.750 067 12536.02 198.85 54696.35 88888.00 2015-03-08 04:23:34.875 067 12535.98 198.85 54696.30 88888.00 2015-03-08 04:23:35.000 067 12535.95 198.85 54696.30 88888.00 2015-03-08 04:23:35.125 067 12535.92 198.85 54696.30 88888.00 2015-03-08 04:23:35.250 067 12535.85 198.80 54696.32 88888.00 2015-03-08 04:23:35.375 067 12535.85 198.80 54696.32 88888.00 2015-03-08 04:23:35.500 067 12535.85 198.82 54696.32 88888.00 2015-03-08 04:23:35.625 067 12535.85 198.82 54696.32 88888.00 2015-03-08 04:23:35.750 067 12535.80 198.80 54696.32 88888.00 2015-03-08 04:23:35.875 067 12535.77 198.80 54696.32 88888.00 2015-03-08 04:23:36.000 067 12535.80 198.80 54696.32 88888.00 2015-03-08 04:23:36.125 067 12535.80 198.80 54696.32 88888.00 2015-03-08 04:23:36.250 067 12535.77 198.80 54696.38 88888.00 2015-03-08 04:23:36.375 067 12535.75 198.78 54696.35 88888.00 2015-03-08 04:23:36.500 067 12535.85 198.78 54696.38 88888.00 2015-03-08 04:23:36.625 067 12535.85 198.78 54696.38 88888.00 2015-03-08 04:23:36.750 067 12535.85 198.78 54696.38 88888.00 2015-03-08 04:23:36.875 067 12535.85 198.78 54696.35 88888.00 2015-03-08 04:23:37.000 067 12535.85 198.78 54696.32 88888.00 2015-03-08 04:23:37.125 067 12535.85 198.80 54696.32 88888.00 2015-03-08 04:23:37.250 067 12535.83 198.75 54696.32 88888.00 2015-03-08 04:23:37.375 067 12535.83 198.75 54696.32 88888.00 2015-03-08 04:23:37.500 067 12535.77 198.78 54696.32 88888.00 2015-03-08 04:23:37.625 067 12535.70 198.75 54696.32 88888.00 2015-03-08 04:23:37.750 067 12535.70 198.75 54696.32 88888.00 2015-03-08 04:23:37.875 067 12535.77 198.75 54696.32 88888.00 2015-03-08 04:23:38.000 067 12535.75 198.75 54696.35 88888.00 2015-03-08 04:23:38.125 067 12535.73 198.75 54696.35 88888.00 2015-03-08 04:23:38.250 067 12535.70 198.72 54696.35 88888.00 2015-03-08 04:23:38.375 067 12535.77 198.72 54696.35 88888.00 2015-03-08 04:23:38.500 067 12535.73 198.72 54696.35 88888.00 2015-03-08 04:23:38.625 067 12535.65 198.75 54696.32 88888.00 2015-03-08 04:23:38.750 067 12535.65 198.72 54696.35 88888.00 2015-03-08 04:23:38.875 067 12535.77 198.75 54696.35 88888.00 2015-03-08 04:23:39.000 067 12535.75 198.75 54696.38 88888.00 2015-03-08 04:23:39.125 067 12535.70 198.72 54696.38 88888.00 2015-03-08 04:23:39.250 067 12535.67 198.75 54696.35 88888.00 2015-03-08 04:23:39.375 067 12535.77 198.70 54696.38 88888.00 2015-03-08 04:23:39.500 067 12535.75 198.70 54696.35 88888.00 2015-03-08 04:23:39.625 067 12535.77 198.72 54696.32 88888.00 2015-03-08 04:23:39.750 067 12535.77 198.72 54696.32 88888.00 2015-03-08 04:23:39.875 067 12535.83 198.72 54696.38 88888.00 2015-03-08 04:23:40.000 067 12535.77 198.70 54696.35 88888.00 2015-03-08 04:23:40.125 067 12535.73 198.72 54696.38 88888.00 2015-03-08 04:23:40.250 067 12535.70 198.70 54696.38 88888.00 2015-03-08 04:23:40.375 067 12535.70 198.75 54696.35 88888.00 2015-03-08 04:23:40.500 067 12535.70 198.70 54696.35 88888.00 2015-03-08 04:23:40.625 067 12535.75 198.70 54696.32 88888.00 2015-03-08 04:23:40.750 067 12535.75 198.72 54696.32 88888.00 2015-03-08 04:23:40.875 067 12535.75 198.72 54696.30 88888.00 2015-03-08 04:23:41.000 067 12535.73 198.72 54696.28 88888.00 2015-03-08 04:23:41.125 067 12535.75 198.70 54696.30 88888.00 2015-03-08 04:23:41.250 067 12535.73 198.68 54696.30 88888.00 2015-03-08 04:23:41.375 067 12535.73 198.68 54696.30 88888.00 2015-03-08 04:23:41.500 067 12535.73 198.70 54696.30 88888.00 2015-03-08 04:23:41.625 067 12535.73 198.72 54696.30 88888.00 2015-03-08 04:23:41.750 067 12535.73 198.72 54696.30 88888.00 2015-03-08 04:23:41.875 067 12535.73 198.72 54696.28 88888.00 2015-03-08 04:23:42.000 067 12535.70 198.70 54696.28 88888.00 2015-03-08 04:23:42.125 067 12535.65 198.70 54696.28 88888.00 2015-03-08 04:23:42.250 067 12535.60 198.72 54696.25 88888.00 2015-03-08 04:23:42.375 067 12535.65 198.75 54696.25 88888.00 2015-03-08 04:23:42.500 067 12535.75 198.78 54696.28 88888.00 2015-03-08 04:23:42.625 067 12535.80 198.75 54696.28 88888.00 2015-03-08 04:23:42.750 067 12535.73 198.75 54696.28 88888.00 2015-03-08 04:23:42.875 067 12535.75 198.72 54696.28 88888.00 2015-03-08 04:23:43.000 067 12535.75 198.72 54696.30 88888.00 2015-03-08 04:23:43.125 067 12535.65 198.72 54696.28 88888.00 2015-03-08 04:23:43.250 067 12535.73 198.72 54696.28 88888.00 2015-03-08 04:23:43.375 067 12535.80 198.75 54696.28 88888.00 2015-03-08 04:23:43.500 067 12535.83 198.78 54696.22 88888.00 2015-03-08 04:23:43.625 067 12535.80 198.78 54696.25 88888.00 2015-03-08 04:23:43.750 067 12535.80 198.75 54696.28 88888.00 2015-03-08 04:23:43.875 067 12535.83 198.75 54696.30 88888.00 2015-03-08 04:23:44.000 067 12535.83 198.75 54696.32 88888.00 2015-03-08 04:23:44.125 067 12535.75 198.78 54696.32 88888.00 2015-03-08 04:23:44.250 067 12535.67 198.75 54696.30 88888.00 2015-03-08 04:23:44.375 067 12535.77 198.78 54696.30 88888.00 2015-03-08 04:23:44.500 067 12535.77 198.80 54696.30 88888.00 2015-03-08 04:23:44.625 067 12535.75 198.80 54696.28 88888.00 2015-03-08 04:23:44.750 067 12535.85 198.80 54696.28 88888.00 2015-03-08 04:23:44.875 067 12535.88 198.75 54696.22 88888.00 2015-03-08 04:23:45.000 067 12535.85 198.75 54696.25 88888.00 2015-03-08 04:23:45.125 067 12535.80 198.75 54696.28 88888.00 2015-03-08 04:23:45.250 067 12535.75 198.75 54696.30 88888.00 2015-03-08 04:23:45.375 067 12535.83 198.78 54696.28 88888.00 2015-03-08 04:23:45.500 067 12535.85 198.80 54696.28 88888.00 2015-03-08 04:23:45.625 067 12535.85 198.82 54696.28 88888.00 2015-03-08 04:23:45.750 067 12535.80 198.80 54696.28 88888.00 2015-03-08 04:23:45.875 067 12535.83 198.80 54696.28 88888.00 2015-03-08 04:23:46.000 067 12535.88 198.80 54696.28 88888.00 2015-03-08 04:23:46.125 067 12535.90 198.80 54696.28 88888.00 2015-03-08 04:23:46.250 067 12535.88 198.78 54696.25 88888.00 2015-03-08 04:23:46.375 067 12535.85 198.75 54696.25 88888.00 2015-03-08 04:23:46.500 067 12535.88 198.75 54696.22 88888.00 2015-03-08 04:23:46.625 067 12535.95 198.75 54696.28 88888.00 2015-03-08 04:23:46.750 067 12535.95 198.75 54696.28 88888.00 2015-03-08 04:23:46.875 067 12536.02 198.78 54696.25 88888.00 2015-03-08 04:23:47.000 067 12536.05 198.75 54696.22 88888.00 2015-03-08 04:23:47.125 067 12536.00 198.78 54696.22 88888.00 2015-03-08 04:23:47.250 067 12535.98 198.78 54696.25 88888.00 2015-03-08 04:23:47.375 067 12535.92 198.75 54696.25 88888.00 2015-03-08 04:23:47.500 067 12535.92 198.78 54696.22 88888.00 2015-03-08 04:23:47.625 067 12535.98 198.78 54696.22 88888.00 2015-03-08 04:23:47.750 067 12535.98 198.75 54696.25 88888.00 2015-03-08 04:23:47.875 067 12536.00 198.78 54696.22 88888.00 2015-03-08 04:23:48.000 067 12536.05 198.78 54696.25 88888.00 2015-03-08 04:23:48.125 067 12536.02 198.78 54696.25 88888.00 2015-03-08 04:23:48.250 067 12536.00 198.78 54696.28 88888.00 2015-03-08 04:23:48.375 067 12535.98 198.78 54696.22 88888.00 2015-03-08 04:23:48.500 067 12535.92 198.78 54696.25 88888.00 2015-03-08 04:23:48.625 067 12535.98 198.75 54696.25 88888.00 2015-03-08 04:23:48.750 067 12536.02 198.75 54696.22 88888.00 2015-03-08 04:23:48.875 067 12536.02 198.78 54696.25 88888.00 2015-03-08 04:23:49.000 067 12536.00 198.80 54696.22 88888.00 2015-03-08 04:23:49.125 067 12536.05 198.75 54696.25 88888.00 2015-03-08 04:23:49.250 067 12536.02 198.72 54696.25 88888.00 2015-03-08 04:23:49.375 067 12536.02 198.72 54696.25 88888.00 2015-03-08 04:23:49.500 067 12536.00 198.75 54696.22 88888.00 2015-03-08 04:23:49.625 067 12536.00 198.78 54696.28 88888.00 2015-03-08 04:23:49.750 067 12535.98 198.75 54696.25 88888.00 2015-03-08 04:23:49.875 067 12536.00 198.75 54696.25 88888.00 2015-03-08 04:23:50.000 067 12535.98 198.75 54696.22 88888.00 2015-03-08 04:23:50.125 067 12535.92 198.75 54696.25 88888.00 2015-03-08 04:23:50.250 067 12535.90 198.72 54696.28 88888.00 2015-03-08 04:23:50.375 067 12535.95 198.75 54696.25 88888.00 2015-03-08 04:23:50.500 067 12535.98 198.72 54696.28 88888.00 2015-03-08 04:23:50.625 067 12536.00 198.72 54696.28 88888.00 2015-03-08 04:23:50.750 067 12536.00 198.75 54696.25 88888.00 2015-03-08 04:23:50.875 067 12535.95 198.75 54696.22 88888.00 2015-03-08 04:23:51.000 067 12536.00 198.72 54696.22 88888.00 2015-03-08 04:23:51.125 067 12536.00 198.75 54696.25 88888.00 2015-03-08 04:23:51.250 067 12535.95 198.72 54696.28 88888.00 2015-03-08 04:23:51.375 067 12535.95 198.72 54696.28 88888.00 2015-03-08 04:23:51.500 067 12535.95 198.70 54696.25 88888.00 2015-03-08 04:23:51.625 067 12535.88 198.65 54696.20 88888.00 2015-03-08 04:23:51.750 067 12535.83 198.70 54696.20 88888.00 2015-03-08 04:23:51.875 067 12535.90 198.70 54696.20 88888.00 2015-03-08 04:23:52.000 067 12535.95 198.72 54696.22 88888.00 2015-03-08 04:23:52.125 067 12535.88 198.70 54696.22 88888.00 2015-03-08 04:23:52.250 067 12535.83 198.68 54696.22 88888.00 2015-03-08 04:23:52.375 067 12535.85 198.68 54696.22 88888.00 2015-03-08 04:23:52.500 067 12535.85 198.65 54696.22 88888.00 2015-03-08 04:23:52.625 067 12535.90 198.68 54696.22 88888.00 2015-03-08 04:23:52.750 067 12535.90 198.65 54696.25 88888.00 2015-03-08 04:23:52.875 067 12535.90 198.65 54696.25 88888.00 2015-03-08 04:23:53.000 067 12535.92 198.62 54696.25 88888.00 2015-03-08 04:23:53.125 067 12535.90 198.62 54696.25 88888.00 2015-03-08 04:23:53.250 067 12535.83 198.60 54696.22 88888.00 2015-03-08 04:23:53.375 067 12535.85 198.60 54696.22 88888.00 2015-03-08 04:23:53.500 067 12535.83 198.60 54696.25 88888.00 2015-03-08 04:23:53.625 067 12535.83 198.60 54696.28 88888.00 2015-03-08 04:23:53.750 067 12535.88 198.62 54696.25 88888.00 2015-03-08 04:23:53.875 067 12535.90 198.62 54696.25 88888.00 2015-03-08 04:23:54.000 067 12535.88 198.57 54696.22 88888.00 2015-03-08 04:23:54.125 067 12535.88 198.60 54696.28 88888.00 2015-03-08 04:23:54.250 067 12535.85 198.60 54696.28 88888.00 2015-03-08 04:23:54.375 067 12535.90 198.60 54696.30 88888.00 2015-03-08 04:23:54.500 067 12535.92 198.62 54696.28 88888.00 2015-03-08 04:23:54.625 067 12535.92 198.62 54696.25 88888.00 2015-03-08 04:23:54.750 067 12535.90 198.65 54696.25 88888.00 2015-03-08 04:23:54.875 067 12535.92 198.60 54696.28 88888.00 2015-03-08 04:23:55.000 067 12535.92 198.62 54696.25 88888.00 2015-03-08 04:23:55.125 067 12535.88 198.60 54696.28 88888.00 2015-03-08 04:23:55.250 067 12535.80 198.57 54696.30 88888.00 2015-03-08 04:23:55.375 067 12535.80 198.60 54696.28 88888.00 2015-03-08 04:23:55.500 067 12535.88 198.62 54696.30 88888.00 2015-03-08 04:23:55.625 067 12535.85 198.65 54696.30 88888.00 2015-03-08 04:23:55.750 067 12535.90 198.62 54696.30 88888.00 2015-03-08 04:23:55.875 067 12535.92 198.60 54696.28 88888.00 2015-03-08 04:23:56.000 067 12535.90 198.60 54696.28 88888.00 2015-03-08 04:23:56.125 067 12535.83 198.62 54696.30 88888.00 2015-03-08 04:23:56.250 067 12535.77 198.62 54696.28 88888.00 2015-03-08 04:23:56.375 067 12535.80 198.60 54696.30 88888.00 2015-03-08 04:23:56.500 067 12535.90 198.62 54696.30 88888.00 2015-03-08 04:23:56.625 067 12535.90 198.62 54696.30 88888.00 2015-03-08 04:23:56.750 067 12535.88 198.60 54696.28 88888.00 2015-03-08 04:23:56.875 067 12535.85 198.60 54696.28 88888.00 2015-03-08 04:23:57.000 067 12535.90 198.60 54696.25 88888.00 2015-03-08 04:23:57.125 067 12535.92 198.60 54696.22 88888.00 2015-03-08 04:23:57.250 067 12535.92 198.65 54696.28 88888.00 2015-03-08 04:23:57.375 067 12535.92 198.65 54696.25 88888.00 2015-03-08 04:23:57.500 067 12535.85 198.60 54696.22 88888.00 2015-03-08 04:23:57.625 067 12535.80 198.60 54696.25 88888.00 2015-03-08 04:23:57.750 067 12535.75 198.60 54696.28 88888.00 2015-03-08 04:23:57.875 067 12535.80 198.62 54696.28 88888.00 2015-03-08 04:23:58.000 067 12535.80 198.60 54696.28 88888.00 2015-03-08 04:23:58.125 067 12535.73 198.62 54696.28 88888.00 2015-03-08 04:23:58.250 067 12535.75 198.60 54696.25 88888.00 2015-03-08 04:23:58.375 067 12535.88 198.60 54696.25 88888.00 2015-03-08 04:23:58.500 067 12535.88 198.60 54696.25 88888.00 2015-03-08 04:23:58.625 067 12535.85 198.65 54696.28 88888.00 2015-03-08 04:23:58.750 067 12535.88 198.62 54696.25 88888.00 2015-03-08 04:23:58.875 067 12535.88 198.60 54696.20 88888.00 2015-03-08 04:23:59.000 067 12535.88 198.62 54696.22 88888.00 2015-03-08 04:23:59.125 067 12535.85 198.65 54696.22 88888.00 2015-03-08 04:23:59.250 067 12535.83 198.62 54696.25 88888.00 2015-03-08 04:23:59.375 067 12535.88 198.62 54696.28 88888.00 2015-03-08 04:23:59.500 067 12535.83 198.65 54696.25 88888.00 2015-03-08 04:23:59.625 067 12535.83 198.65 54696.28 88888.00 2015-03-08 04:23:59.750 067 12535.83 198.68 54696.25 88888.00 2015-03-08 04:23:59.875 067 12535.80 198.65 54696.25 88888.00 2015-03-08 04:24:00.000 067 12535.83 198.65 54696.25 88888.00 2015-03-08 04:24:00.125 067 12535.83 198.68 54696.25 88888.00 2015-03-08 04:24:00.250 067 12535.77 198.68 54696.22 88888.00 2015-03-08 04:24:00.375 067 12535.75 198.65 54696.25 88888.00 2015-03-08 04:24:00.500 067 12535.75 198.62 54696.25 88888.00 2015-03-08 04:24:00.625 067 12535.80 198.65 54696.22 88888.00 2015-03-08 04:24:00.750 067 12535.77 198.65 54696.28 88888.00 2015-03-08 04:24:00.875 067 12535.73 198.65 54696.28 88888.00 2015-03-08 04:24:01.000 067 12535.73 198.65 54696.22 88888.00 2015-03-08 04:24:01.125 067 12535.73 198.65 54696.25 88888.00 2015-03-08 04:24:01.250 067 12535.70 198.60 54696.25 88888.00 2015-03-08 04:24:01.375 067 12535.73 198.62 54696.22 88888.00 2015-03-08 04:24:01.500 067 12535.70 198.62 54696.25 88888.00 2015-03-08 04:24:01.625 067 12535.67 198.62 54696.28 88888.00 2015-03-08 04:24:01.750 067 12535.65 198.62 54696.25 88888.00 2015-03-08 04:24:01.875 067 12535.73 198.65 54696.22 88888.00 2015-03-08 04:24:02.000 067 12535.67 198.65 54696.22 88888.00 2015-03-08 04:24:02.125 067 12535.62 198.62 54696.22 88888.00 2015-03-08 04:24:02.250 067 12535.62 198.60 54696.25 88888.00 2015-03-08 04:24:02.375 067 12535.65 198.62 54696.25 88888.00 2015-03-08 04:24:02.500 067 12535.67 198.68 54696.25 88888.00 2015-03-08 04:24:02.625 067 12535.67 198.65 54696.25 88888.00 2015-03-08 04:24:02.750 067 12535.70 198.62 54696.25 88888.00 2015-03-08 04:24:02.875 067 12535.65 198.65 54696.28 88888.00 2015-03-08 04:24:03.000 067 12535.62 198.62 54696.25 88888.00 2015-03-08 04:24:03.125 067 12535.62 198.65 54696.30 88888.00 2015-03-08 04:24:03.250 067 12535.55 198.65 54696.28 88888.00 2015-03-08 04:24:03.375 067 12535.60 198.68 54696.25 88888.00 2015-03-08 04:24:03.500 067 12535.65 198.68 54696.25 88888.00 2015-03-08 04:24:03.625 067 12535.65 198.65 54696.25 88888.00 2015-03-08 04:24:03.750 067 12535.70 198.62 54696.22 88888.00 2015-03-08 04:24:03.875 067 12535.75 198.65 54696.22 88888.00 2015-03-08 04:24:04.000 067 12535.70 198.65 54696.22 88888.00 2015-03-08 04:24:04.125 067 12535.65 198.65 54696.25 88888.00 2015-03-08 04:24:04.250 067 12535.58 198.65 54696.25 88888.00 2015-03-08 04:24:04.375 067 12535.65 198.65 54696.22 88888.00 2015-03-08 04:24:04.500 067 12535.58 198.68 54696.22 88888.00 2015-03-08 04:24:04.625 067 12535.60 198.70 54696.28 88888.00 2015-03-08 04:24:04.750 067 12535.60 198.70 54696.25 88888.00 2015-03-08 04:24:04.875 067 12535.65 198.68 54696.22 88888.00 2015-03-08 04:24:05.000 067 12535.67 198.68 54696.20 88888.00 2015-03-08 04:24:05.125 067 12535.62 198.70 54696.22 88888.00 2015-03-08 04:24:05.250 067 12535.62 198.70 54696.25 88888.00 2015-03-08 04:24:05.375 067 12535.67 198.72 54696.22 88888.00 2015-03-08 04:24:05.500 067 12535.67 198.72 54696.22 88888.00 2015-03-08 04:24:05.625 067 12535.62 198.72 54696.25 88888.00 2015-03-08 04:24:05.750 067 12535.62 198.70 54696.22 88888.00 2015-03-08 04:24:05.875 067 12535.65 198.70 54696.20 88888.00 2015-03-08 04:24:06.000 067 12535.65 198.70 54696.20 88888.00 2015-03-08 04:24:06.125 067 12535.67 198.72 54696.22 88888.00 2015-03-08 04:24:06.250 067 12535.62 198.72 54696.20 88888.00 2015-03-08 04:24:06.375 067 12535.58 198.72 54696.20 88888.00 2015-03-08 04:24:06.500 067 12535.60 198.72 54696.22 88888.00 2015-03-08 04:24:06.625 067 12535.65 198.72 54696.20 88888.00 2015-03-08 04:24:06.750 067 12535.65 198.72 54696.20 88888.00 2015-03-08 04:24:06.875 067 12535.62 198.78 54696.22 88888.00 2015-03-08 04:24:07.000 067 12535.67 198.78 54696.22 88888.00 2015-03-08 04:24:07.125 067 12535.67 198.78 54696.22 88888.00 2015-03-08 04:24:07.250 067 12535.55 198.75 54696.18 88888.00 2015-03-08 04:24:07.375 067 12535.58 198.75 54696.18 88888.00 2015-03-08 04:24:07.500 067 12535.60 198.75 54696.18 88888.00 2015-03-08 04:24:07.625 067 12535.65 198.78 54696.18 88888.00 2015-03-08 04:24:07.750 067 12535.67 198.78 54696.18 88888.00 2015-03-08 04:24:07.875 067 12535.65 198.78 54696.18 88888.00 2015-03-08 04:24:08.000 067 12535.62 198.78 54696.18 88888.00 2015-03-08 04:24:08.125 067 12535.70 198.78 54696.20 88888.00 2015-03-08 04:24:08.250 067 12535.70 198.80 54696.20 88888.00 2015-03-08 04:24:08.375 067 12535.73 198.80 54696.20 88888.00 2015-03-08 04:24:08.500 067 12535.73 198.80 54696.20 88888.00 2015-03-08 04:24:08.625 067 12535.67 198.78 54696.18 88888.00 2015-03-08 04:24:08.750 067 12535.67 198.80 54696.18 88888.00 2015-03-08 04:24:08.875 067 12535.67 198.85 54696.20 88888.00 2015-03-08 04:24:09.000 067 12535.73 198.82 54696.18 88888.00 2015-03-08 04:24:09.125 067 12535.73 198.85 54696.20 88888.00 2015-03-08 04:24:09.250 067 12535.75 198.85 54696.20 88888.00 2015-03-08 04:24:09.375 067 12535.73 198.85 54696.18 88888.00 2015-03-08 04:24:09.500 067 12535.75 198.85 54696.18 88888.00 2015-03-08 04:24:09.625 067 12535.70 198.88 54696.18 88888.00 2015-03-08 04:24:09.750 067 12535.62 198.88 54696.20 88888.00 2015-03-08 04:24:09.875 067 12535.67 198.82 54696.15 88888.00 2015-03-08 04:24:10.000 067 12535.67 198.85 54696.15 88888.00 2015-03-08 04:24:10.125 067 12535.73 198.85 54696.15 88888.00 2015-03-08 04:24:10.250 067 12535.70 198.82 54696.15 88888.00 2015-03-08 04:24:10.375 067 12535.75 198.85 54696.12 88888.00 2015-03-08 04:24:10.500 067 12535.75 198.88 54696.15 88888.00 2015-03-08 04:24:10.625 067 12535.67 198.88 54696.15 88888.00 2015-03-08 04:24:10.750 067 12535.65 198.85 54696.12 88888.00 2015-03-08 04:24:10.875 067 12535.70 198.85 54696.15 88888.00 2015-03-08 04:24:11.000 067 12535.77 198.85 54696.12 88888.00 2015-03-08 04:24:11.125 067 12535.75 198.90 54696.12 88888.00 2015-03-08 04:24:11.250 067 12535.75 198.85 54696.15 88888.00 2015-03-08 04:24:11.375 067 12535.83 198.88 54696.12 88888.00 2015-03-08 04:24:11.500 067 12535.83 198.88 54696.12 88888.00 2015-03-08 04:24:11.625 067 12535.75 198.88 54696.15 88888.00 2015-03-08 04:24:11.750 067 12535.80 198.85 54696.15 88888.00 2015-03-08 04:24:11.875 067 12535.77 198.88 54696.15 88888.00 2015-03-08 04:24:12.000 067 12535.73 198.88 54696.12 88888.00 2015-03-08 04:24:12.125 067 12535.80 198.90 54696.12 88888.00 2015-03-08 04:24:12.250 067 12535.83 198.88 54696.15 88888.00 2015-03-08 04:24:12.375 067 12535.80 198.88 54696.12 88888.00 2015-03-08 04:24:12.500 067 12535.75 198.90 54696.15 88888.00 2015-03-08 04:24:12.625 067 12535.73 198.88 54696.15 88888.00 2015-03-08 04:24:12.750 067 12535.75 198.88 54696.15 88888.00 2015-03-08 04:24:12.875 067 12535.75 198.88 54696.18 88888.00 2015-03-08 04:24:13.000 067 12535.77 198.88 54696.18 88888.00 2015-03-08 04:24:13.125 067 12535.77 198.85 54696.15 88888.00 2015-03-08 04:24:13.250 067 12535.70 198.82 54696.15 88888.00 2015-03-08 04:24:13.375 067 12535.73 198.88 54696.15 88888.00 2015-03-08 04:24:13.500 067 12535.83 198.90 54696.15 88888.00 2015-03-08 04:24:13.625 067 12535.88 198.88 54696.15 88888.00 2015-03-08 04:24:13.750 067 12535.88 198.85 54696.18 88888.00 2015-03-08 04:24:13.875 067 12535.88 198.85 54696.15 88888.00 2015-03-08 04:24:14.000 067 12535.90 198.88 54696.15 88888.00 2015-03-08 04:24:14.125 067 12535.92 198.85 54696.18 88888.00 2015-03-08 04:24:14.250 067 12535.90 198.82 54696.12 88888.00 2015-03-08 04:24:14.375 067 12535.88 198.82 54696.12 88888.00 2015-03-08 04:24:14.500 067 12535.90 198.85 54696.15 88888.00 2015-03-08 04:24:14.625 067 12535.98 198.88 54696.15 88888.00 2015-03-08 04:24:14.750 067 12535.98 198.88 54696.15 88888.00 2015-03-08 04:24:14.875 067 12535.98 198.85 54696.15 88888.00 2015-03-08 04:24:15.000 067 12535.92 198.85 54696.12 88888.00 2015-03-08 04:24:15.125 067 12535.92 198.85 54696.12 88888.00 2015-03-08 04:24:15.250 067 12535.85 198.85 54696.12 88888.00 2015-03-08 04:24:15.375 067 12535.83 198.85 54696.15 88888.00 2015-03-08 04:24:15.500 067 12535.85 198.82 54696.15 88888.00 2015-03-08 04:24:15.625 067 12535.85 198.85 54696.15 88888.00 2015-03-08 04:24:15.750 067 12535.90 198.82 54696.15 88888.00 2015-03-08 04:24:15.875 067 12535.95 198.80 54696.18 88888.00 2015-03-08 04:24:16.000 067 12535.88 198.82 54696.15 88888.00 2015-03-08 04:24:16.125 067 12535.88 198.82 54696.15 88888.00 2015-03-08 04:24:16.250 067 12535.95 198.85 54696.15 88888.00 2015-03-08 04:24:16.375 067 12536.05 198.82 54696.12 88888.00 2015-03-08 04:24:16.500 067 12536.00 198.82 54696.10 88888.00 2015-03-08 04:24:16.625 067 12535.95 198.82 54696.12 88888.00 2015-03-08 04:24:16.750 067 12535.90 198.82 54696.12 88888.00 2015-03-08 04:24:16.875 067 12535.95 198.82 54696.07 88888.00 2015-03-08 04:24:17.000 067 12535.95 198.80 54696.07 88888.00 2015-03-08 04:24:17.125 067 12535.90 198.85 54696.10 88888.00 2015-03-08 04:24:17.250 067 12535.90 198.82 54696.12 88888.00 2015-03-08 04:24:17.375 067 12535.92 198.80 54696.10 88888.00 2015-03-08 04:24:17.500 067 12535.90 198.80 54696.10 88888.00 2015-03-08 04:24:17.625 067 12535.88 198.80 54696.10 88888.00 2015-03-08 04:24:17.750 067 12535.95 198.82 54696.12 88888.00 2015-03-08 04:24:17.875 067 12536.00 198.82 54696.12 88888.00 2015-03-08 04:24:18.000 067 12535.95 198.82 54696.12 88888.00 2015-03-08 04:24:18.125 067 12535.95 198.80 54696.07 88888.00 2015-03-08 04:24:18.250 067 12535.98 198.78 54696.07 88888.00 2015-03-08 04:24:18.375 067 12536.00 198.78 54696.05 88888.00 2015-03-08 04:24:18.500 067 12536.00 198.78 54696.07 88888.00 2015-03-08 04:24:18.625 067 12536.02 198.78 54696.07 88888.00 2015-03-08 04:24:18.750 067 12536.02 198.78 54696.05 88888.00 2015-03-08 04:24:18.875 067 12536.02 198.78 54696.05 88888.00 2015-03-08 04:24:19.000 067 12536.02 198.78 54696.05 88888.00 2015-03-08 04:24:19.125 067 12536.02 198.75 54696.07 88888.00 2015-03-08 04:24:19.250 067 12536.02 198.78 54696.07 88888.00 2015-03-08 04:24:19.375 067 12536.00 198.75 54696.07 88888.00 2015-03-08 04:24:19.500 067 12536.00 198.75 54696.07 88888.00 2015-03-08 04:24:19.625 067 12535.98 198.75 54696.07 88888.00 2015-03-08 04:24:19.750 067 12535.98 198.75 54696.07 88888.00 2015-03-08 04:24:19.875 067 12535.98 198.75 54696.07 88888.00 2015-03-08 04:24:20.000 067 12535.92 198.75 54696.10 88888.00 2015-03-08 04:24:20.125 067 12535.98 198.72 54696.07 88888.00 2015-03-08 04:24:20.250 067 12536.00 198.72 54696.07 88888.00 2015-03-08 04:24:20.375 067 12536.08 198.72 54696.07 88888.00 2015-03-08 04:24:20.500 067 12536.05 198.75 54696.07 88888.00 2015-03-08 04:24:20.625 067 12536.02 198.75 54696.10 88888.00 2015-03-08 04:24:20.750 067 12536.02 198.78 54696.10 88888.00 2015-03-08 04:24:20.875 067 12536.00 198.75 54696.07 88888.00 2015-03-08 04:24:21.000 067 12535.95 198.72 54696.05 88888.00 2015-03-08 04:24:21.125 067 12535.98 198.75 54696.10 88888.00 2015-03-08 04:24:21.250 067 12536.00 198.75 54696.10 88888.00 2015-03-08 04:24:21.375 067 12536.02 198.72 54696.07 88888.00 2015-03-08 04:24:21.500 067 12536.10 198.70 54696.07 88888.00 2015-03-08 04:24:21.625 067 12536.10 198.70 54696.07 88888.00 2015-03-08 04:24:21.750 067 12536.10 198.72 54696.07 88888.00 2015-03-08 04:24:21.875 067 12536.05 198.72 54696.07 88888.00 2015-03-08 04:24:22.000 067 12536.05 198.70 54696.07 88888.00 2015-03-08 04:24:22.125 067 12536.02 198.68 54696.07 88888.00 2015-03-08 04:24:22.250 067 12536.00 198.70 54696.07 88888.00 2015-03-08 04:24:22.375 067 12536.02 198.70 54696.05 88888.00 2015-03-08 04:24:22.500 067 12536.00 198.70 54696.05 88888.00 2015-03-08 04:24:22.625 067 12536.00 198.70 54696.07 88888.00 2015-03-08 04:24:22.750 067 12536.00 198.70 54696.07 88888.00 2015-03-08 04:24:22.875 067 12536.00 198.68 54696.05 88888.00 2015-03-08 04:24:23.000 067 12536.00 198.70 54696.05 88888.00 2015-03-08 04:24:23.125 067 12535.98 198.72 54696.07 88888.00 2015-03-08 04:24:23.250 067 12536.00 198.72 54696.07 88888.00 2015-03-08 04:24:23.375 067 12536.00 198.70 54696.07 88888.00 2015-03-08 04:24:23.500 067 12535.98 198.70 54696.07 88888.00 2015-03-08 04:24:23.625 067 12535.95 198.75 54696.05 88888.00 2015-03-08 04:24:23.750 067 12535.98 198.75 54696.07 88888.00 2015-03-08 04:24:23.875 067 12536.02 198.72 54696.10 88888.00 2015-03-08 04:24:24.000 067 12535.98 198.70 54696.03 88888.00 2015-03-08 04:24:24.125 067 12536.00 198.70 54696.03 88888.00 2015-03-08 04:24:24.250 067 12535.92 198.68 54696.07 88888.00 2015-03-08 04:24:24.375 067 12535.95 198.68 54696.07 88888.00 2015-03-08 04:24:24.500 067 12535.98 198.68 54696.07 88888.00 2015-03-08 04:24:24.625 067 12536.02 198.72 54696.10 88888.00 2015-03-08 04:24:24.750 067 12536.00 198.70 54696.07 88888.00 2015-03-08 04:24:24.875 067 12535.95 198.70 54696.07 88888.00 2015-03-08 04:24:25.000 067 12535.88 198.72 54696.07 88888.00 2015-03-08 04:24:25.125 067 12535.88 198.72 54696.07 88888.00 2015-03-08 04:24:25.250 067 12535.90 198.70 54696.07 88888.00 2015-03-08 04:24:25.375 067 12535.98 198.75 54696.07 88888.00 2015-03-08 04:24:25.500 067 12535.95 198.75 54696.07 88888.00 2015-03-08 04:24:25.625 067 12536.00 198.72 54696.10 88888.00 2015-03-08 04:24:25.750 067 12535.98 198.75 54696.10 88888.00 2015-03-08 04:24:25.875 067 12535.98 198.75 54696.10 88888.00 2015-03-08 04:24:26.000 067 12535.90 198.75 54696.05 88888.00 2015-03-08 04:24:26.125 067 12535.92 198.75 54696.07 88888.00 2015-03-08 04:24:26.250 067 12535.92 198.72 54696.07 88888.00 2015-03-08 04:24:26.375 067 12535.95 198.75 54696.05 88888.00 2015-03-08 04:24:26.500 067 12535.92 198.72 54696.07 88888.00 2015-03-08 04:24:26.625 067 12535.92 198.72 54696.07 88888.00 2015-03-08 04:24:26.750 067 12535.90 198.75 54696.07 88888.00 2015-03-08 04:24:26.875 067 12535.88 198.78 54696.07 88888.00 2015-03-08 04:24:27.000 067 12535.90 198.78 54696.05 88888.00 2015-03-08 04:24:27.125 067 12535.90 198.78 54696.07 88888.00 2015-03-08 04:24:27.250 067 12535.88 198.75 54696.05 88888.00 2015-03-08 04:24:27.375 067 12535.88 198.78 54696.03 88888.00 2015-03-08 04:24:27.500 067 12535.90 198.82 54696.07 88888.00 2015-03-08 04:24:27.625 067 12535.92 198.85 54696.05 88888.00 2015-03-08 04:24:27.750 067 12535.85 198.78 54696.05 88888.00 2015-03-08 04:24:27.875 067 12535.85 198.78 54696.03 88888.00 2015-03-08 04:24:28.000 067 12535.83 198.78 54696.03 88888.00 2015-03-08 04:24:28.125 067 12535.88 198.80 54696.05 88888.00 2015-03-08 04:24:28.250 067 12535.83 198.75 54696.03 88888.00 2015-03-08 04:24:28.375 067 12535.90 198.78 54696.03 88888.00 2015-03-08 04:24:28.500 067 12535.95 198.80 54696.03 88888.00 2015-03-08 04:24:28.625 067 12535.95 198.80 54696.03 88888.00 2015-03-08 04:24:28.750 067 12535.90 198.80 54696.05 88888.00 2015-03-08 04:24:28.875 067 12535.80 198.80 54696.07 88888.00 2015-03-08 04:24:29.000 067 12535.77 198.82 54696.05 88888.00 2015-03-08 04:24:29.125 067 12535.83 198.82 54696.05 88888.00 2015-03-08 04:24:29.250 067 12535.80 198.80 54696.07 88888.00 2015-03-08 04:24:29.375 067 12535.77 198.82 54696.07 88888.00 2015-03-08 04:24:29.500 067 12535.77 198.85 54696.05 88888.00 2015-03-08 04:24:29.625 067 12535.83 198.85 54696.05 88888.00 2015-03-08 04:24:29.750 067 12535.83 198.85 54696.05 88888.00 2015-03-08 04:24:29.875 067 12535.80 198.85 54696.05 88888.00 2015-03-08 04:24:30.000 067 12535.77 198.85 54696.03 88888.00 2015-03-08 04:24:30.125 067 12535.85 198.88 54696.07 88888.00 2015-03-08 04:24:30.250 067 12535.83 198.85 54696.07 88888.00 2015-03-08 04:24:30.375 067 12535.80 198.88 54696.05 88888.00 2015-03-08 04:24:30.500 067 12535.83 198.93 54696.07 88888.00 2015-03-08 04:24:30.625 067 12535.88 198.90 54696.05 88888.00 2015-03-08 04:24:30.750 067 12535.88 198.88 54696.05 88888.00 2015-03-08 04:24:30.875 067 12535.83 198.93 54696.05 88888.00 2015-03-08 04:24:31.000 067 12535.92 198.93 54696.03 88888.00 2015-03-08 04:24:31.125 067 12535.98 198.93 54696.05 88888.00 2015-03-08 04:24:31.250 067 12535.90 198.90 54696.05 88888.00 2015-03-08 04:24:31.375 067 12535.88 198.93 54696.03 88888.00 2015-03-08 04:24:31.500 067 12535.88 198.95 54696.03 88888.00 2015-03-08 04:24:31.625 067 12535.85 198.95 54696.05 88888.00 2015-03-08 04:24:31.750 067 12535.80 198.97 54696.05 88888.00 2015-03-08 04:24:31.875 067 12535.90 198.97 54696.05 88888.00 2015-03-08 04:24:32.000 067 12535.92 198.95 54696.03 88888.00 2015-03-08 04:24:32.125 067 12535.92 198.93 54696.00 88888.00 2015-03-08 04:24:32.250 067 12535.88 198.90 54696.03 88888.00 2015-03-08 04:24:32.375 067 12535.85 198.93 54696.03 88888.00 2015-03-08 04:24:32.500 067 12535.85 198.97 54696.03 88888.00 2015-03-08 04:24:32.625 067 12535.90 198.93 54696.03 88888.00 2015-03-08 04:24:32.750 067 12535.95 198.93 54696.00 88888.00 2015-03-08 04:24:32.875 067 12535.92 198.95 54696.00 88888.00 2015-03-08 04:24:33.000 067 12535.95 198.95 54696.03 88888.00 2015-03-08 04:24:33.125 067 12536.02 199.00 54696.05 88888.00 2015-03-08 04:24:33.250 067 12535.98 198.95 54696.03 88888.00 2015-03-08 04:24:33.375 067 12536.00 198.95 54696.00 88888.00 2015-03-08 04:24:33.500 067 12535.95 198.97 54696.03 88888.00 2015-03-08 04:24:33.625 067 12535.88 198.97 54696.03 88888.00 2015-03-08 04:24:33.750 067 12535.88 199.00 54696.03 88888.00 2015-03-08 04:24:33.875 067 12535.88 199.00 54696.03 88888.00 2015-03-08 04:24:34.000 067 12535.85 199.00 54696.00 88888.00 2015-03-08 04:24:34.125 067 12535.88 199.03 54696.03 88888.00 2015-03-08 04:24:34.250 067 12535.88 199.03 54696.03 88888.00 2015-03-08 04:24:34.375 067 12535.95 199.00 54696.00 88888.00 2015-03-08 04:24:34.500 067 12535.95 198.97 54695.97 88888.00 2015-03-08 04:24:34.625 067 12535.92 199.00 54695.97 88888.00 2015-03-08 04:24:34.750 067 12535.92 198.97 54696.00 88888.00 2015-03-08 04:24:34.875 067 12535.90 198.97 54696.00 88888.00 2015-03-08 04:24:35.000 067 12535.92 198.97 54695.97 88888.00 2015-03-08 04:24:35.125 067 12535.98 199.00 54695.95 88888.00 2015-03-08 04:24:35.250 067 12535.90 199.00 54695.97 88888.00 2015-03-08 04:24:35.375 067 12535.88 199.00 54696.00 88888.00 2015-03-08 04:24:35.500 067 12535.92 199.00 54696.00 88888.00 2015-03-08 04:24:35.625 067 12536.00 199.03 54696.00 88888.00 2015-03-08 04:24:35.750 067 12535.90 199.05 54696.00 88888.00 2015-03-08 04:24:35.875 067 12535.85 199.03 54695.97 88888.00 2015-03-08 04:24:36.000 067 12535.90 199.03 54695.97 88888.00 2015-03-08 04:24:36.125 067 12535.90 199.03 54696.00 88888.00 2015-03-08 04:24:36.250 067 12535.85 199.03 54696.00 88888.00 2015-03-08 04:24:36.375 067 12535.88 199.05 54696.00 88888.00 2015-03-08 04:24:36.500 067 12535.98 199.03 54696.00 88888.00 2015-03-08 04:24:36.625 067 12536.02 199.03 54696.00 88888.00 2015-03-08 04:24:36.750 067 12535.95 199.05 54696.00 88888.00 2015-03-08 04:24:36.875 067 12535.92 199.05 54696.00 88888.00 2015-03-08 04:24:37.000 067 12535.90 199.03 54696.00 88888.00 2015-03-08 04:24:37.125 067 12535.88 199.07 54696.00 88888.00 2015-03-08 04:24:37.250 067 12535.83 199.05 54695.95 88888.00 2015-03-08 04:24:37.375 067 12535.90 199.07 54695.93 88888.00 2015-03-08 04:24:37.500 067 12535.95 199.05 54695.93 88888.00 2015-03-08 04:24:37.625 067 12535.95 199.05 54695.95 88888.00 2015-03-08 04:24:37.750 067 12536.00 199.03 54695.97 88888.00 2015-03-08 04:24:37.875 067 12536.00 199.03 54695.95 88888.00 2015-03-08 04:24:38.000 067 12535.98 199.05 54695.95 88888.00 2015-03-08 04:24:38.125 067 12535.92 199.05 54695.95 88888.00 2015-03-08 04:24:38.250 067 12535.88 199.03 54695.93 88888.00 2015-03-08 04:24:38.375 067 12535.95 199.03 54695.93 88888.00 2015-03-08 04:24:38.500 067 12535.98 199.00 54695.93 88888.00 2015-03-08 04:24:38.625 067 12535.95 199.03 54695.95 88888.00 2015-03-08 04:24:38.750 067 12535.98 199.03 54695.95 88888.00 2015-03-08 04:24:38.875 067 12536.00 199.00 54695.95 88888.00 2015-03-08 04:24:39.000 067 12536.02 199.03 54695.93 88888.00 2015-03-08 04:24:39.125 067 12536.02 199.07 54695.93 88888.00 2015-03-08 04:24:39.250 067 12535.92 199.07 54695.95 88888.00 2015-03-08 04:24:39.375 067 12535.92 199.05 54695.95 88888.00 2015-03-08 04:24:39.500 067 12535.98 199.05 54695.95 88888.00 2015-03-08 04:24:39.625 067 12535.95 199.05 54695.95 88888.00 2015-03-08 04:24:39.750 067 12535.95 199.05 54695.93 88888.00 2015-03-08 04:24:39.875 067 12535.92 199.05 54695.95 88888.00 2015-03-08 04:24:40.000 067 12535.90 199.05 54695.95 88888.00 2015-03-08 04:24:40.125 067 12535.88 199.07 54695.95 88888.00 2015-03-08 04:24:40.250 067 12535.90 199.05 54695.97 88888.00 2015-03-08 04:24:40.375 067 12535.88 199.07 54695.95 88888.00 2015-03-08 04:24:40.500 067 12535.85 199.05 54695.95 88888.00 2015-03-08 04:24:40.625 067 12535.85 199.03 54695.93 88888.00 2015-03-08 04:24:40.750 067 12535.88 199.00 54695.90 88888.00 2015-03-08 04:24:40.875 067 12535.88 199.03 54695.93 88888.00 2015-03-08 04:24:41.000 067 12535.88 199.00 54695.90 88888.00 2015-03-08 04:24:41.125 067 12535.95 199.03 54695.90 88888.00 2015-03-08 04:24:41.250 067 12535.95 199.03 54695.93 88888.00 2015-03-08 04:24:41.375 067 12535.98 199.05 54695.93 88888.00 2015-03-08 04:24:41.500 067 12535.92 199.07 54695.95 88888.00 2015-03-08 04:24:41.625 067 12535.88 199.00 54695.93 88888.00 2015-03-08 04:24:41.750 067 12535.88 199.03 54695.97 88888.00 2015-03-08 04:24:41.875 067 12535.90 199.03 54695.95 88888.00 2015-03-08 04:24:42.000 067 12535.95 199.05 54695.93 88888.00 2015-03-08 04:24:42.125 067 12535.92 199.05 54695.90 88888.00 2015-03-08 04:24:42.250 067 12535.88 199.03 54695.90 88888.00 2015-03-08 04:24:42.375 067 12535.85 199.00 54695.93 88888.00 2015-03-08 04:24:42.500 067 12535.85 199.03 54695.90 88888.00 2015-03-08 04:24:42.625 067 12535.85 199.03 54695.90 88888.00 2015-03-08 04:24:42.750 067 12535.90 199.03 54695.90 88888.00 2015-03-08 04:24:42.875 067 12535.95 199.00 54695.90 88888.00 2015-03-08 04:24:43.000 067 12535.95 199.00 54695.88 88888.00 2015-03-08 04:24:43.125 067 12535.88 199.03 54695.90 88888.00 2015-03-08 04:24:43.250 067 12535.77 199.00 54695.88 88888.00 2015-03-08 04:24:43.375 067 12535.77 199.00 54695.90 88888.00 2015-03-08 04:24:43.500 067 12535.80 199.00 54695.90 88888.00 2015-03-08 04:24:43.625 067 12535.88 199.03 54695.90 88888.00 2015-03-08 04:24:43.750 067 12535.85 199.05 54695.88 88888.00 2015-03-08 04:24:43.875 067 12535.83 199.03 54695.90 88888.00 2015-03-08 04:24:44.000 067 12535.80 199.03 54695.90 88888.00 2015-03-08 04:24:44.125 067 12535.73 199.05 54695.90 88888.00 2015-03-08 04:24:44.250 067 12535.77 199.03 54695.88 88888.00 2015-03-08 04:24:44.375 067 12535.88 199.03 54695.88 88888.00 2015-03-08 04:24:44.500 067 12535.88 199.03 54695.90 88888.00 2015-03-08 04:24:44.625 067 12535.88 199.00 54695.90 88888.00 2015-03-08 04:24:44.750 067 12535.90 199.00 54695.88 88888.00 2015-03-08 04:24:44.875 067 12535.90 199.00 54695.85 88888.00 2015-03-08 04:24:45.000 067 12535.92 199.00 54695.88 88888.00 2015-03-08 04:24:45.125 067 12535.90 199.00 54695.90 88888.00 2015-03-08 04:24:45.250 067 12535.85 199.00 54695.90 88888.00 2015-03-08 04:24:45.375 067 12535.88 199.03 54695.90 88888.00 2015-03-08 04:24:45.500 067 12535.88 199.03 54695.88 88888.00 2015-03-08 04:24:45.625 067 12535.80 199.03 54695.88 88888.00 2015-03-08 04:24:45.750 067 12535.83 198.97 54695.88 88888.00 2015-03-08 04:24:45.875 067 12535.83 199.00 54695.93 88888.00 2015-03-08 04:24:46.000 067 12535.90 198.97 54695.88 88888.00 2015-03-08 04:24:46.125 067 12535.90 199.00 54695.88 88888.00 2015-03-08 04:24:46.250 067 12535.85 199.00 54695.88 88888.00 2015-03-08 04:24:46.375 067 12535.90 199.00 54695.90 88888.00 2015-03-08 04:24:46.500 067 12535.95 199.00 54695.93 88888.00 2015-03-08 04:24:46.625 067 12535.92 198.97 54695.90 88888.00 2015-03-08 04:24:46.750 067 12535.85 198.97 54695.93 88888.00 2015-03-08 04:24:46.875 067 12535.80 198.97 54695.88 88888.00 2015-03-08 04:24:47.000 067 12535.83 198.97 54695.90 88888.00 2015-03-08 04:24:47.125 067 12535.85 198.97 54695.93 88888.00 2015-03-08 04:24:47.250 067 12535.80 198.93 54695.88 88888.00 2015-03-08 04:24:47.375 067 12535.88 198.93 54695.88 88888.00 2015-03-08 04:24:47.500 067 12535.90 198.93 54695.88 88888.00 2015-03-08 04:24:47.625 067 12535.95 198.95 54695.90 88888.00 2015-03-08 04:24:47.750 067 12535.85 198.93 54695.88 88888.00 2015-03-08 04:24:47.875 067 12535.80 198.95 54695.85 88888.00 2015-03-08 04:24:48.000 067 12535.90 198.97 54695.85 88888.00 2015-03-08 04:24:48.125 067 12535.95 199.00 54695.90 88888.00 2015-03-08 04:24:48.250 067 12535.90 198.95 54695.90 88888.00 2015-03-08 04:24:48.375 067 12535.88 198.93 54695.90 88888.00 2015-03-08 04:24:48.500 067 12535.90 198.93 54695.93 88888.00 2015-03-08 04:24:48.625 067 12535.92 198.95 54695.90 88888.00 2015-03-08 04:24:48.750 067 12535.90 198.97 54695.88 88888.00 2015-03-08 04:24:48.875 067 12535.90 198.93 54695.90 88888.00 2015-03-08 04:24:49.000 067 12535.85 198.95 54695.88 88888.00 2015-03-08 04:24:49.125 067 12535.83 198.95 54695.90 88888.00 2015-03-08 04:24:49.250 067 12535.77 198.90 54695.90 88888.00 2015-03-08 04:24:49.375 067 12535.83 198.93 54695.88 88888.00 2015-03-08 04:24:49.500 067 12535.80 198.93 54695.88 88888.00 2015-03-08 04:24:49.625 067 12535.83 198.90 54695.88 88888.00 2015-03-08 04:24:49.750 067 12535.88 198.95 54695.85 88888.00 2015-03-08 04:24:49.875 067 12535.83 198.93 54695.85 88888.00 2015-03-08 04:24:50.000 067 12535.85 198.93 54695.88 88888.00 2015-03-08 04:24:50.125 067 12535.92 198.95 54695.90 88888.00 2015-03-08 04:24:50.250 067 12535.92 198.93 54695.90 88888.00 2015-03-08 04:24:50.375 067 12535.95 198.88 54695.90 88888.00 2015-03-08 04:24:50.500 067 12535.88 198.90 54695.93 88888.00 2015-03-08 04:24:50.625 067 12535.88 198.93 54695.90 88888.00 2015-03-08 04:24:50.750 067 12535.90 198.90 54695.90 88888.00 2015-03-08 04:24:50.875 067 12535.88 198.90 54695.88 88888.00 2015-03-08 04:24:51.000 067 12535.90 198.90 54695.88 88888.00 2015-03-08 04:24:51.125 067 12535.83 198.88 54695.85 88888.00 2015-03-08 04:24:51.250 067 12535.75 198.88 54695.85 88888.00 2015-03-08 04:24:51.375 067 12535.75 198.88 54695.85 88888.00 2015-03-08 04:24:51.500 067 12535.75 198.88 54695.85 88888.00 2015-03-08 04:24:51.625 067 12535.75 198.85 54695.88 88888.00 2015-03-08 04:24:51.750 067 12535.80 198.88 54695.90 88888.00 2015-03-08 04:24:51.875 067 12535.85 198.90 54695.90 88888.00 2015-03-08 04:24:52.000 067 12535.88 198.90 54695.88 88888.00 2015-03-08 04:24:52.125 067 12535.88 198.93 54695.90 88888.00 2015-03-08 04:24:52.250 067 12535.77 198.93 54695.88 88888.00 2015-03-08 04:24:52.375 067 12535.75 198.88 54695.85 88888.00 2015-03-08 04:24:52.500 067 12535.77 198.90 54695.88 88888.00 2015-03-08 04:24:52.625 067 12535.85 198.90 54695.88 88888.00 2015-03-08 04:24:52.750 067 12535.90 198.90 54695.90 88888.00 2015-03-08 04:24:52.875 067 12535.88 198.90 54695.90 88888.00 2015-03-08 04:24:53.000 067 12535.85 198.90 54695.90 88888.00 2015-03-08 04:24:53.125 067 12535.85 198.88 54695.90 88888.00 2015-03-08 04:24:53.250 067 12535.83 198.88 54695.88 88888.00 2015-03-08 04:24:53.375 067 12535.88 198.88 54695.88 88888.00 2015-03-08 04:24:53.500 067 12535.83 198.88 54695.88 88888.00 2015-03-08 04:24:53.625 067 12535.85 198.85 54695.88 88888.00 2015-03-08 04:24:53.750 067 12535.80 198.90 54695.88 88888.00 2015-03-08 04:24:53.875 067 12535.80 198.90 54695.90 88888.00 2015-03-08 04:24:54.000 067 12535.77 198.88 54695.90 88888.00 2015-03-08 04:24:54.125 067 12535.75 198.88 54695.90 88888.00 2015-03-08 04:24:54.250 067 12535.83 198.85 54695.90 88888.00 2015-03-08 04:24:54.375 067 12535.90 198.88 54695.90 88888.00 2015-03-08 04:24:54.500 067 12535.88 198.85 54695.88 88888.00 2015-03-08 04:24:54.625 067 12535.80 198.88 54695.88 88888.00 2015-03-08 04:24:54.750 067 12535.77 198.88 54695.88 88888.00 2015-03-08 04:24:54.875 067 12535.77 198.90 54695.93 88888.00 2015-03-08 04:24:55.000 067 12535.83 198.88 54695.88 88888.00 2015-03-08 04:24:55.125 067 12535.88 198.85 54695.90 88888.00 2015-03-08 04:24:55.250 067 12535.85 198.82 54695.90 88888.00 2015-03-08 04:24:55.375 067 12535.88 198.88 54695.88 88888.00 2015-03-08 04:24:55.500 067 12535.92 198.88 54695.88 88888.00 2015-03-08 04:24:55.625 067 12535.88 198.90 54695.88 88888.00 2015-03-08 04:24:55.750 067 12535.85 198.88 54695.88 88888.00 2015-03-08 04:24:55.875 067 12535.88 198.88 54695.88 88888.00 2015-03-08 04:24:56.000 067 12535.90 198.90 54695.88 88888.00 2015-03-08 04:24:56.125 067 12535.88 198.90 54695.90 88888.00 2015-03-08 04:24:56.250 067 12535.80 198.88 54695.88 88888.00 2015-03-08 04:24:56.375 067 12535.90 198.90 54695.90 88888.00 2015-03-08 04:24:56.500 067 12535.88 198.90 54695.88 88888.00 2015-03-08 04:24:56.625 067 12535.88 198.88 54695.88 88888.00 2015-03-08 04:24:56.750 067 12535.85 198.93 54695.88 88888.00 2015-03-08 04:24:56.875 067 12535.77 198.93 54695.88 88888.00 2015-03-08 04:24:57.000 067 12535.77 198.90 54695.85 88888.00 2015-03-08 04:24:57.125 067 12535.85 198.90 54695.88 88888.00 2015-03-08 04:24:57.250 067 12535.85 198.88 54695.90 88888.00 2015-03-08 04:24:57.375 067 12535.83 198.90 54695.90 88888.00 2015-03-08 04:24:57.500 067 12535.77 198.93 54695.90 88888.00 2015-03-08 04:24:57.625 067 12535.80 198.97 54695.93 88888.00 2015-03-08 04:24:57.750 067 12535.88 198.97 54695.93 88888.00 2015-03-08 04:24:57.875 067 12535.90 198.93 54695.90 88888.00 2015-03-08 04:24:58.000 067 12535.92 198.93 54695.88 88888.00 2015-03-08 04:24:58.125 067 12535.85 198.93 54695.88 88888.00 2015-03-08 04:24:58.250 067 12535.77 198.90 54695.90 88888.00 2015-03-08 04:24:58.375 067 12535.83 198.93 54695.90 88888.00 2015-03-08 04:24:58.500 067 12535.92 198.95 54695.93 88888.00 2015-03-08 04:24:58.625 067 12535.92 198.93 54695.93 88888.00 2015-03-08 04:24:58.750 067 12535.85 198.93 54695.85 88888.00 2015-03-08 04:24:58.875 067 12535.80 198.93 54695.85 88888.00 2015-03-08 04:24:59.000 067 12535.73 198.95 54695.85 88888.00 2015-03-08 04:24:59.125 067 12535.83 198.93 54695.90 88888.00 2015-03-08 04:24:59.250 067 12535.85 198.93 54695.88 88888.00 2015-03-08 04:24:59.375 067 12535.92 198.93 54695.85 88888.00 2015-03-08 04:24:59.500 067 12535.92 198.90 54695.82 88888.00 2015-03-08 04:24:59.625 067 12535.90 198.90 54695.88 88888.00 2015-03-08 04:24:59.750 067 12535.88 198.90 54695.88 88888.00 2015-03-08 04:24:59.875 067 12535.83 198.93 54695.85 88888.00 2015-03-08 04:25:00.000 067 12535.85 198.93 54695.82 88888.00 2015-03-08 04:25:00.125 067 12535.90 198.93 54695.85 88888.00 2015-03-08 04:25:00.250 067 12535.92 198.90 54695.85 88888.00 2015-03-08 04:25:00.375 067 12535.92 198.88 54695.88 88888.00 2015-03-08 04:25:00.500 067 12535.90 198.88 54695.90 88888.00 2015-03-08 04:25:00.625 067 12535.92 198.90 54695.85 88888.00 2015-03-08 04:25:00.750 067 12535.98 198.90 54695.85 88888.00 2015-03-08 04:25:00.875 067 12536.02 198.88 54695.85 88888.00 2015-03-08 04:25:01.000 067 12536.02 198.88 54695.85 88888.00 2015-03-08 04:25:01.125 067 12535.95 198.88 54695.88 88888.00 2015-03-08 04:25:01.250 067 12535.90 198.88 54695.88 88888.00 2015-03-08 04:25:01.375 067 12535.98 198.93 54695.88 88888.00 2015-03-08 04:25:01.500 067 12536.02 198.95 54695.90 88888.00 2015-03-08 04:25:01.625 067 12536.02 198.93 54695.88 88888.00 2015-03-08 04:25:01.750 067 12536.00 198.93 54695.88 88888.00 2015-03-08 04:25:01.875 067 12536.05 198.95 54695.85 88888.00 2015-03-08 04:25:02.000 067 12536.02 198.90 54695.85 88888.00 2015-03-08 04:25:02.125 067 12536.02 198.90 54695.85 88888.00 2015-03-08 04:25:02.250 067 12535.98 198.90 54695.85 88888.00 2015-03-08 04:25:02.375 067 12535.98 198.93 54695.85 88888.00 2015-03-08 04:25:02.500 067 12536.00 198.90 54695.85 88888.00 2015-03-08 04:25:02.625 067 12536.02 198.90 54695.85 88888.00 2015-03-08 04:25:02.750 067 12536.00 198.93 54695.82 88888.00 2015-03-08 04:25:02.875 067 12535.98 198.93 54695.82 88888.00 2015-03-08 04:25:03.000 067 12536.02 198.93 54695.85 88888.00 2015-03-08 04:25:03.125 067 12536.08 198.93 54695.82 88888.00 2015-03-08 04:25:03.250 067 12536.05 198.93 54695.82 88888.00 2015-03-08 04:25:03.375 067 12536.12 198.93 54695.82 88888.00 2015-03-08 04:25:03.500 067 12536.15 198.93 54695.80 88888.00 2015-03-08 04:25:03.625 067 12536.17 198.93 54695.85 88888.00 2015-03-08 04:25:03.750 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:03.875 067 12536.12 198.95 54695.82 88888.00 2015-03-08 04:25:04.000 067 12536.10 198.93 54695.80 88888.00 2015-03-08 04:25:04.125 067 12536.12 198.93 54695.80 88888.00 2015-03-08 04:25:04.250 067 12536.12 198.93 54695.82 88888.00 2015-03-08 04:25:04.375 067 12536.20 198.93 54695.85 88888.00 2015-03-08 04:25:04.500 067 12536.23 198.90 54695.82 88888.00 2015-03-08 04:25:04.625 067 12536.25 198.90 54695.80 88888.00 2015-03-08 04:25:04.750 067 12536.10 198.90 54695.80 88888.00 2015-03-08 04:25:04.875 067 12536.05 198.90 54695.80 88888.00 2015-03-08 04:25:05.000 067 12536.10 198.90 54695.78 88888.00 2015-03-08 04:25:05.125 067 12536.15 198.88 54695.78 88888.00 2015-03-08 04:25:05.250 067 12536.08 198.90 54695.80 88888.00 2015-03-08 04:25:05.375 067 12536.12 198.93 54695.80 88888.00 2015-03-08 04:25:05.500 067 12536.10 198.93 54695.80 88888.00 2015-03-08 04:25:05.625 067 12536.05 198.93 54695.80 88888.00 2015-03-08 04:25:05.750 067 12536.08 198.93 54695.82 88888.00 2015-03-08 04:25:05.875 067 12536.10 198.93 54695.85 88888.00 2015-03-08 04:25:06.000 067 12536.10 198.95 54695.82 88888.00 2015-03-08 04:25:06.125 067 12536.10 198.95 54695.85 88888.00 2015-03-08 04:25:06.250 067 12536.08 198.93 54695.85 88888.00 2015-03-08 04:25:06.375 067 12536.15 198.97 54695.82 88888.00 2015-03-08 04:25:06.500 067 12536.20 198.97 54695.85 88888.00 2015-03-08 04:25:06.625 067 12536.25 198.97 54695.88 88888.00 2015-03-08 04:25:06.750 067 12536.27 198.97 54695.85 88888.00 2015-03-08 04:25:06.875 067 12536.23 198.93 54695.82 88888.00 2015-03-08 04:25:07.000 067 12536.20 198.93 54695.80 88888.00 2015-03-08 04:25:07.125 067 12536.17 198.97 54695.80 88888.00 2015-03-08 04:25:07.250 067 12536.10 198.93 54695.80 88888.00 2015-03-08 04:25:07.375 067 12536.15 198.95 54695.85 88888.00 2015-03-08 04:25:07.500 067 12536.20 198.95 54695.82 88888.00 2015-03-08 04:25:07.625 067 12536.20 198.95 54695.85 88888.00 2015-03-08 04:25:07.750 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:07.875 067 12536.17 198.93 54695.82 88888.00 2015-03-08 04:25:08.000 067 12536.17 198.93 54695.80 88888.00 2015-03-08 04:25:08.125 067 12536.17 198.95 54695.85 88888.00 2015-03-08 04:25:08.250 067 12536.15 198.95 54695.85 88888.00 2015-03-08 04:25:08.375 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:08.500 067 12536.17 198.97 54695.88 88888.00 2015-03-08 04:25:08.625 067 12536.20 198.97 54695.85 88888.00 2015-03-08 04:25:08.750 067 12536.20 198.95 54695.80 88888.00 2015-03-08 04:25:08.875 067 12536.20 198.95 54695.82 88888.00 2015-03-08 04:25:09.000 067 12536.20 198.95 54695.80 88888.00 2015-03-08 04:25:09.125 067 12536.17 198.95 54695.80 88888.00 2015-03-08 04:25:09.250 067 12536.12 198.93 54695.78 88888.00 2015-03-08 04:25:09.375 067 12536.15 198.90 54695.78 88888.00 2015-03-08 04:25:09.500 067 12536.15 198.95 54695.80 88888.00 2015-03-08 04:25:09.625 067 12536.12 198.97 54695.80 88888.00 2015-03-08 04:25:09.750 067 12536.08 198.97 54695.80 88888.00 2015-03-08 04:25:09.875 067 12536.15 198.95 54695.82 88888.00 2015-03-08 04:25:10.000 067 12536.15 198.95 54695.78 88888.00 2015-03-08 04:25:10.125 067 12536.12 198.93 54695.80 88888.00 2015-03-08 04:25:10.250 067 12536.10 198.95 54695.78 88888.00 2015-03-08 04:25:10.375 067 12536.12 198.95 54695.82 88888.00 2015-03-08 04:25:10.500 067 12536.15 198.95 54695.85 88888.00 2015-03-08 04:25:10.625 067 12536.17 198.95 54695.85 88888.00 2015-03-08 04:25:10.750 067 12536.15 198.97 54695.82 88888.00 2015-03-08 04:25:10.875 067 12536.12 198.95 54695.80 88888.00 2015-03-08 04:25:11.000 067 12536.12 198.93 54695.78 88888.00 2015-03-08 04:25:11.125 067 12536.10 198.95 54695.78 88888.00 2015-03-08 04:25:11.250 067 12536.10 198.93 54695.82 88888.00 2015-03-08 04:25:11.375 067 12536.12 198.97 54695.82 88888.00 2015-03-08 04:25:11.500 067 12536.12 198.97 54695.82 88888.00 2015-03-08 04:25:11.625 067 12536.08 198.93 54695.82 88888.00 2015-03-08 04:25:11.750 067 12536.10 198.93 54695.82 88888.00 2015-03-08 04:25:11.875 067 12536.15 198.95 54695.82 88888.00 2015-03-08 04:25:12.000 067 12536.20 198.93 54695.85 88888.00 2015-03-08 04:25:12.125 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:12.250 067 12536.15 198.95 54695.85 88888.00 2015-03-08 04:25:12.375 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:12.500 067 12536.17 198.95 54695.85 88888.00 2015-03-08 04:25:12.625 067 12536.23 198.95 54695.88 88888.00 2015-03-08 04:25:12.750 067 12536.20 198.95 54695.88 88888.00 2015-03-08 04:25:12.875 067 12536.15 199.00 54695.88 88888.00 2015-03-08 04:25:13.000 067 12536.12 198.95 54695.85 88888.00 2015-03-08 04:25:13.125 067 12536.12 198.93 54695.85 88888.00 2015-03-08 04:25:13.250 067 12536.15 198.95 54695.88 88888.00 2015-03-08 04:25:13.375 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:13.500 067 12536.17 198.93 54695.85 88888.00 2015-03-08 04:25:13.625 067 12536.20 198.95 54695.85 88888.00 2015-03-08 04:25:13.750 067 12536.17 198.95 54695.85 88888.00 2015-03-08 04:25:13.875 067 12536.17 198.95 54695.82 88888.00 2015-03-08 04:25:14.000 067 12536.17 198.95 54695.80 88888.00 2015-03-08 04:25:14.125 067 12536.23 198.93 54695.82 88888.00 2015-03-08 04:25:14.250 067 12536.23 198.90 54695.82 88888.00 2015-03-08 04:25:14.375 067 12536.20 198.93 54695.80 88888.00 2015-03-08 04:25:14.500 067 12536.17 198.90 54695.82 88888.00 2015-03-08 04:25:14.625 067 12536.20 198.97 54695.85 88888.00 2015-03-08 04:25:14.750 067 12536.25 198.97 54695.85 88888.00 2015-03-08 04:25:14.875 067 12536.30 198.97 54695.90 88888.00 2015-03-08 04:25:15.000 067 12536.27 198.95 54695.82 88888.00 2015-03-08 04:25:15.125 067 12536.30 198.93 54695.82 88888.00 2015-03-08 04:25:15.250 067 12536.23 198.88 54695.88 88888.00 2015-03-08 04:25:15.375 067 12536.17 198.93 54695.85 88888.00 2015-03-08 04:25:15.500 067 12536.23 198.93 54695.85 88888.00 2015-03-08 04:25:15.625 067 12536.23 198.93 54695.85 88888.00 2015-03-08 04:25:15.750 067 12536.20 198.90 54695.85 88888.00 2015-03-08 04:25:15.875 067 12536.17 198.90 54695.85 88888.00 2015-03-08 04:25:16.000 067 12536.20 198.93 54695.80 88888.00 2015-03-08 04:25:16.125 067 12536.23 198.95 54695.85 88888.00 2015-03-08 04:25:16.250 067 12536.30 198.93 54695.85 88888.00 2015-03-08 04:25:16.375 067 12536.27 198.90 54695.82 88888.00 2015-03-08 04:25:16.500 067 12536.20 198.90 54695.85 88888.00 2015-03-08 04:25:16.625 067 12536.17 198.90 54695.82 88888.00 2015-03-08 04:25:16.750 067 12536.23 198.90 54695.85 88888.00 2015-03-08 04:25:16.875 067 12536.35 198.93 54695.88 88888.00 2015-03-08 04:25:17.000 067 12536.35 198.93 54695.82 88888.00 2015-03-08 04:25:17.125 067 12536.20 198.90 54695.85 88888.00 2015-03-08 04:25:17.250 067 12536.12 198.88 54695.82 88888.00 2015-03-08 04:25:17.375 067 12536.17 198.88 54695.82 88888.00 2015-03-08 04:25:17.500 067 12536.23 198.88 54695.80 88888.00 2015-03-08 04:25:17.625 067 12536.27 198.90 54695.80 88888.00 2015-03-08 04:25:17.750 067 12536.27 198.93 54695.80 88888.00 2015-03-08 04:25:17.875 067 12536.15 198.90 54695.78 88888.00 2015-03-08 04:25:18.000 067 12536.15 198.93 54695.80 88888.00 2015-03-08 04:25:18.125 067 12536.20 198.93 54695.82 88888.00 2015-03-08 04:25:18.250 067 12536.25 198.90 54695.85 88888.00 2015-03-08 04:25:18.375 067 12536.25 198.93 54695.82 88888.00 2015-03-08 04:25:18.500 067 12536.23 198.95 54695.82 88888.00 2015-03-08 04:25:18.625 067 12536.20 198.97 54695.82 88888.00 2015-03-08 04:25:18.750 067 12536.17 198.90 54695.80 88888.00 2015-03-08 04:25:18.875 067 12536.25 198.90 54695.82 88888.00 2015-03-08 04:25:19.000 067 12536.25 198.90 54695.82 88888.00 2015-03-08 04:25:19.125 067 12536.25 198.93 54695.82 88888.00 2015-03-08 04:25:19.250 067 12536.20 198.90 54695.82 88888.00 2015-03-08 04:25:19.375 067 12536.20 198.93 54695.80 88888.00 2015-03-08 04:25:19.500 067 12536.17 198.90 54695.80 88888.00 2015-03-08 04:25:19.625 067 12536.25 198.90 54695.82 88888.00 2015-03-08 04:25:19.750 067 12536.25 198.88 54695.85 88888.00 2015-03-08 04:25:19.875 067 12536.27 198.88 54695.88 88888.00 2015-03-08 04:25:20.000 067 12536.23 198.90 54695.85 88888.00 2015-03-08 04:25:20.125 067 12536.23 198.93 54695.85 88888.00 2015-03-08 04:25:20.250 067 12536.17 198.88 54695.85 88888.00 2015-03-08 04:25:20.375 067 12536.20 198.88 54695.85 88888.00 2015-03-08 04:25:20.500 067 12536.15 198.88 54695.85 88888.00 2015-03-08 04:25:20.625 067 12536.17 198.88 54695.85 88888.00 2015-03-08 04:25:20.750 067 12536.23 198.90 54695.85 88888.00 2015-03-08 04:25:20.875 067 12536.23 198.88 54695.80 88888.00 2015-03-08 04:25:21.000 067 12536.20 198.88 54695.80 88888.00 2015-03-08 04:25:21.125 067 12536.20 198.85 54695.82 88888.00 2015-03-08 04:25:21.250 067 12536.17 198.82 54695.85 88888.00 2015-03-08 04:25:21.375 067 12536.20 198.88 54695.85 88888.00 2015-03-08 04:25:21.500 067 12536.20 198.88 54695.82 88888.00 2015-03-08 04:25:21.625 067 12536.23 198.85 54695.85 88888.00 2015-03-08 04:25:21.750 067 12536.27 198.85 54695.82 88888.00 2015-03-08 04:25:21.875 067 12536.23 198.85 54695.82 88888.00 2015-03-08 04:25:22.000 067 12536.17 198.85 54695.82 88888.00 2015-03-08 04:25:22.125 067 12536.15 198.82 54695.85 88888.00 2015-03-08 04:25:22.250 067 12536.17 198.80 54695.88 88888.00 2015-03-08 04:25:22.375 067 12536.15 198.80 54695.88 88888.00 2015-03-08 04:25:22.500 067 12536.15 198.82 54695.88 88888.00 2015-03-08 04:25:22.625 067 12536.15 198.82 54695.88 88888.00 2015-03-08 04:25:22.750 067 12536.17 198.82 54695.90 88888.00 2015-03-08 04:25:22.875 067 12536.27 198.80 54695.88 88888.00 2015-03-08 04:25:23.000 067 12536.27 198.78 54695.85 88888.00 2015-03-08 04:25:23.125 067 12536.27 198.80 54695.85 88888.00 2015-03-08 04:25:23.250 067 12536.20 198.78 54695.82 88888.00 2015-03-08 04:25:23.375 067 12536.15 198.78 54695.82 88888.00 2015-03-08 04:25:23.500 067 12536.12 198.80 54695.82 88888.00 2015-03-08 04:25:23.625 067 12536.08 198.82 54695.82 88888.00 2015-03-08 04:25:23.750 067 12536.10 198.80 54695.85 88888.00 2015-03-08 04:25:23.875 067 12536.15 198.75 54695.85 88888.00 2015-03-08 04:25:24.000 067 12536.12 198.75 54695.82 88888.00 2015-03-08 04:25:24.125 067 12536.12 198.78 54695.85 88888.00 2015-03-08 04:25:24.250 067 12536.12 198.78 54695.85 88888.00 2015-03-08 04:25:24.375 067 12536.12 198.80 54695.85 88888.00 2015-03-08 04:25:24.500 067 12536.12 198.75 54695.85 88888.00 2015-03-08 04:25:24.625 067 12536.15 198.72 54695.82 88888.00 2015-03-08 04:25:24.750 067 12536.17 198.72 54695.85 88888.00 2015-03-08 04:25:24.875 067 12536.17 198.75 54695.85 88888.00 2015-03-08 04:25:25.000 067 12536.12 198.75 54695.85 88888.00 2015-03-08 04:25:25.125 067 12536.17 198.72 54695.85 88888.00 2015-03-08 04:25:25.250 067 12536.17 198.68 54695.85 88888.00 2015-03-08 04:25:25.375 067 12536.20 198.72 54695.82 88888.00 2015-03-08 04:25:25.500 067 12536.17 198.72 54695.80 88888.00 2015-03-08 04:25:25.625 067 12536.17 198.70 54695.78 88888.00 2015-03-08 04:25:25.750 067 12536.17 198.72 54695.78 88888.00 2015-03-08 04:25:25.875 067 12536.17 198.72 54695.80 88888.00 2015-03-08 04:25:26.000 067 12536.25 198.70 54695.80 88888.00 2015-03-08 04:25:26.125 067 12536.20 198.70 54695.78 88888.00 2015-03-08 04:25:26.250 067 12536.15 198.65 54695.78 88888.00 2015-03-08 04:25:26.375 067 12536.20 198.70 54695.78 88888.00 2015-03-08 04:25:26.500 067 12536.25 198.70 54695.82 88888.00 2015-03-08 04:25:26.625 067 12536.30 198.68 54695.78 88888.00 2015-03-08 04:25:26.750 067 12536.27 198.68 54695.78 88888.00 2015-03-08 04:25:26.875 067 12536.25 198.68 54695.80 88888.00 2015-03-08 04:25:27.000 067 12536.23 198.70 54695.80 88888.00 2015-03-08 04:25:27.125 067 12536.20 198.70 54695.80 88888.00 2015-03-08 04:25:27.250 067 12536.17 198.70 54695.78 88888.00 2015-03-08 04:25:27.375 067 12536.20 198.72 54695.80 88888.00 2015-03-08 04:25:27.500 067 12536.23 198.75 54695.80 88888.00 2015-03-08 04:25:27.625 067 12536.27 198.70 54695.80 88888.00 2015-03-08 04:25:27.750 067 12536.27 198.70 54695.78 88888.00 2015-03-08 04:25:27.875 067 12536.30 198.70 54695.75 88888.00 2015-03-08 04:25:28.000 067 12536.33 198.68 54695.78 88888.00 2015-03-08 04:25:28.125 067 12536.30 198.70 54695.78 88888.00 2015-03-08 04:25:28.250 067 12536.25 198.68 54695.78 88888.00 2015-03-08 04:25:28.375 067 12536.30 198.70 54695.80 88888.00 2015-03-08 04:25:28.500 067 12536.35 198.70 54695.80 88888.00 2015-03-08 04:25:28.625 067 12536.35 198.68 54695.78 88888.00 2015-03-08 04:25:28.750 067 12536.35 198.68 54695.75 88888.00 2015-03-08 04:25:28.875 067 12536.35 198.70 54695.78 88888.00 2015-03-08 04:25:29.000 067 12536.30 198.70 54695.80 88888.00 2015-03-08 04:25:29.125 067 12536.23 198.70 54695.82 88888.00 2015-03-08 04:25:29.250 067 12536.23 198.65 54695.82 88888.00 2015-03-08 04:25:29.375 067 12536.35 198.68 54695.80 88888.00 2015-03-08 04:25:29.500 067 12536.38 198.68 54695.80 88888.00 2015-03-08 04:25:29.625 067 12536.35 198.68 54695.80 88888.00 2015-03-08 04:25:29.750 067 12536.38 198.70 54695.82 88888.00 2015-03-08 04:25:29.875 067 12536.27 198.68 54695.80 88888.00 2015-03-08 04:25:30.000 067 12536.25 198.68 54695.80 88888.00 2015-03-08 04:25:30.125 067 12536.30 198.65 54695.82 88888.00 2015-03-08 04:25:30.250 067 12536.35 198.62 54695.85 88888.00 2015-03-08 04:25:30.375 067 12536.40 198.65 54695.82 88888.00 2015-03-08 04:25:30.500 067 12536.30 198.65 54695.80 88888.00 2015-03-08 04:25:30.625 067 12536.23 198.68 54695.80 88888.00 2015-03-08 04:25:30.750 067 12536.27 198.65 54695.80 88888.00 2015-03-08 04:25:30.875 067 12536.38 198.65 54695.80 88888.00 2015-03-08 04:25:31.000 067 12536.42 198.62 54695.75 88888.00 2015-03-08 04:25:31.125 067 12536.35 198.60 54695.75 88888.00 2015-03-08 04:25:31.250 067 12536.27 198.57 54695.75 88888.00 2015-03-08 04:25:31.375 067 12536.38 198.60 54695.78 88888.00 2015-03-08 04:25:31.500 067 12536.42 198.60 54695.80 88888.00 2015-03-08 04:25:31.625 067 12536.42 198.60 54695.78 88888.00 2015-03-08 04:25:31.750 067 12536.38 198.60 54695.80 88888.00 2015-03-08 04:25:31.875 067 12536.35 198.57 54695.80 88888.00 2015-03-08 04:25:32.000 067 12536.38 198.60 54695.78 88888.00 2015-03-08 04:25:32.125 067 12536.33 198.57 54695.75 88888.00 2015-03-08 04:25:32.250 067 12536.25 198.55 54695.78 88888.00 2015-03-08 04:25:32.375 067 12536.25 198.57 54695.80 88888.00 2015-03-08 04:25:32.500 067 12536.30 198.60 54695.82 88888.00 2015-03-08 04:25:32.625 067 12536.38 198.57 54695.80 88888.00 2015-03-08 04:25:32.750 067 12536.38 198.57 54695.80 88888.00 2015-03-08 04:25:32.875 067 12536.35 198.57 54695.80 88888.00 2015-03-08 04:25:33.000 067 12536.35 198.53 54695.80 88888.00 2015-03-08 04:25:33.125 067 12536.38 198.55 54695.80 88888.00 2015-03-08 04:25:33.250 067 12536.42 198.57 54695.80 88888.00 2015-03-08 04:25:33.375 067 12536.48 198.55 54695.80 88888.00 2015-03-08 04:25:33.500 067 12536.42 198.57 54695.82 88888.00 2015-03-08 04:25:33.625 067 12536.40 198.55 54695.82 88888.00 2015-03-08 04:25:33.750 067 12536.40 198.55 54695.78 88888.00 2015-03-08 04:25:33.875 067 12536.42 198.57 54695.80 88888.00 2015-03-08 04:25:34.000 067 12536.40 198.60 54695.80 88888.00 2015-03-08 04:25:34.125 067 12536.35 198.57 54695.80 88888.00 2015-03-08 04:25:34.250 067 12536.27 198.57 54695.80 88888.00 2015-03-08 04:25:34.375 067 12536.27 198.55 54695.80 88888.00 2015-03-08 04:25:34.500 067 12536.25 198.53 54695.80 88888.00 2015-03-08 04:25:34.625 067 12536.20 198.53 54695.80 88888.00 2015-03-08 04:25:34.750 067 12536.17 198.55 54695.82 88888.00 2015-03-08 04:25:34.875 067 12536.20 198.53 54695.80 88888.00 2015-03-08 04:25:35.000 067 12536.27 198.53 54695.78 88888.00 2015-03-08 04:25:35.125 067 12536.33 198.50 54695.80 88888.00 2015-03-08 04:25:35.250 067 12536.27 198.47 54695.82 88888.00 2015-03-08 04:25:35.375 067 12536.27 198.50 54695.82 88888.00 2015-03-08 04:25:35.500 067 12536.20 198.53 54695.82 88888.00 2015-03-08 04:25:35.625 067 12536.23 198.55 54695.82 88888.00 2015-03-08 04:25:35.750 067 12536.27 198.55 54695.82 88888.00 2015-03-08 04:25:35.875 067 12536.27 198.50 54695.82 88888.00 2015-03-08 04:25:36.000 067 12536.23 198.50 54695.80 88888.00 2015-03-08 04:25:36.125 067 12536.25 198.50 54695.82 88888.00 2015-03-08 04:25:36.250 067 12536.30 198.47 54695.82 88888.00 2015-03-08 04:25:36.375 067 12536.33 198.47 54695.82 88888.00 2015-03-08 04:25:36.500 067 12536.30 198.47 54695.85 88888.00 2015-03-08 04:25:36.625 067 12536.33 198.50 54695.82 88888.00 2015-03-08 04:25:36.750 067 12536.33 198.47 54695.85 88888.00 2015-03-08 04:25:36.875 067 12536.23 198.47 54695.82 88888.00 2015-03-08 04:25:37.000 067 12536.23 198.47 54695.82 88888.00 2015-03-08 04:25:37.125 067 12536.25 198.47 54695.82 88888.00 2015-03-08 04:25:37.250 067 12536.23 198.47 54695.82 88888.00 2015-03-08 04:25:37.375 067 12536.27 198.47 54695.85 88888.00 2015-03-08 04:25:37.500 067 12536.30 198.45 54695.85 88888.00 2015-03-08 04:25:37.625 067 12536.30 198.47 54695.85 88888.00 2015-03-08 04:25:37.750 067 12536.27 198.47 54695.85 88888.00 2015-03-08 04:25:37.875 067 12536.27 198.45 54695.80 88888.00 2015-03-08 04:25:38.000 067 12536.27 198.43 54695.80 88888.00 2015-03-08 04:25:38.125 067 12536.27 198.45 54695.78 88888.00 2015-03-08 04:25:38.250 067 12536.33 198.45 54695.80 88888.00 2015-03-08 04:25:38.375 067 12536.33 198.43 54695.80 88888.00 2015-03-08 04:25:38.500 067 12536.33 198.40 54695.80 88888.00 2015-03-08 04:25:38.625 067 12536.35 198.40 54695.80 88888.00 2015-03-08 04:25:38.750 067 12536.33 198.43 54695.80 88888.00 2015-03-08 04:25:38.875 067 12536.35 198.40 54695.82 88888.00 2015-03-08 04:25:39.000 067 12536.35 198.38 54695.80 88888.00 2015-03-08 04:25:39.125 067 12536.35 198.40 54695.82 88888.00 2015-03-08 04:25:39.250 067 12536.38 198.38 54695.82 88888.00 2015-03-08 04:25:39.375 067 12536.45 198.40 54695.80 88888.00 2015-03-08 04:25:39.500 067 12536.42 198.38 54695.78 88888.00 2015-03-08 04:25:39.625 067 12536.45 198.38 54695.80 88888.00 2015-03-08 04:25:39.750 067 12536.42 198.40 54695.80 88888.00 2015-03-08 04:25:39.875 067 12536.38 198.38 54695.80 88888.00 2015-03-08 04:25:40.000 067 12536.40 198.38 54695.82 88888.00 2015-03-08 04:25:40.125 067 12536.33 198.35 54695.82 88888.00 2015-03-08 04:25:40.250 067 12536.27 198.32 54695.82 88888.00 2015-03-08 04:25:40.375 067 12536.38 198.32 54695.82 88888.00 2015-03-08 04:25:40.500 067 12536.45 198.35 54695.82 88888.00 2015-03-08 04:25:40.625 067 12536.45 198.32 54695.85 88888.00 2015-03-08 04:25:40.750 067 12536.40 198.32 54695.85 88888.00 2015-03-08 04:25:40.875 067 12536.40 198.35 54695.85 88888.00 2015-03-08 04:25:41.000 067 12536.42 198.32 54695.82 88888.00 2015-03-08 04:25:41.125 067 12536.42 198.32 54695.82 88888.00 2015-03-08 04:25:41.250 067 12536.38 198.28 54695.85 88888.00 2015-03-08 04:25:41.375 067 12536.40 198.30 54695.82 88888.00 2015-03-08 04:25:41.500 067 12536.38 198.28 54695.85 88888.00 2015-03-08 04:25:41.625 067 12536.40 198.25 54695.85 88888.00 2015-03-08 04:25:41.750 067 12536.35 198.28 54695.82 88888.00 2015-03-08 04:25:41.875 067 12536.35 198.25 54695.85 88888.00 2015-03-08 04:25:42.000 067 12536.38 198.25 54695.82 88888.00 2015-03-08 04:25:42.125 067 12536.38 198.30 54695.85 88888.00 2015-03-08 04:25:42.250 067 12536.35 198.25 54695.85 88888.00 2015-03-08 04:25:42.375 067 12536.42 198.25 54695.85 88888.00 2015-03-08 04:25:42.500 067 12536.40 198.20 54695.85 88888.00 2015-03-08 04:25:42.625 067 12536.30 198.20 54695.82 88888.00 2015-03-08 04:25:42.750 067 12536.33 198.25 54695.80 88888.00 2015-03-08 04:25:42.875 067 12536.35 198.25 54695.82 88888.00 2015-03-08 04:25:43.000 067 12536.38 198.28 54695.85 88888.00 2015-03-08 04:25:43.125 067 12536.38 198.25 54695.88 88888.00 2015-03-08 04:25:43.250 067 12536.35 198.18 54695.88 88888.00 2015-03-08 04:25:43.375 067 12536.40 198.18 54695.88 88888.00 2015-03-08 04:25:43.500 067 12536.42 198.18 54695.85 88888.00 2015-03-08 04:25:43.625 067 12536.42 198.18 54695.88 88888.00 2015-03-08 04:25:43.750 067 12536.45 198.18 54695.90 88888.00 2015-03-08 04:25:43.875 067 12536.40 198.18 54695.88 88888.00 2015-03-08 04:25:44.000 067 12536.30 198.15 54695.88 88888.00 2015-03-08 04:25:44.125 067 12536.27 198.18 54695.88 88888.00 2015-03-08 04:25:44.250 067 12536.30 198.15 54695.90 88888.00 2015-03-08 04:25:44.375 067 12536.35 198.15 54695.85 88888.00 2015-03-08 04:25:44.500 067 12536.35 198.18 54695.88 88888.00 2015-03-08 04:25:44.625 067 12536.35 198.15 54695.88 88888.00 2015-03-08 04:25:44.750 067 12536.40 198.15 54695.90 88888.00 2015-03-08 04:25:44.875 067 12536.40 198.15 54695.90 88888.00 2015-03-08 04:25:45.000 067 12536.40 198.12 54695.85 88888.00 2015-03-08 04:25:45.125 067 12536.40 198.12 54695.88 88888.00 2015-03-08 04:25:45.250 067 12536.35 198.10 54695.85 88888.00 2015-03-08 04:25:45.375 067 12536.35 198.10 54695.88 88888.00 2015-03-08 04:25:45.500 067 12536.38 198.12 54695.88 88888.00 2015-03-08 04:25:45.625 067 12536.38 198.10 54695.88 88888.00 2015-03-08 04:25:45.750 067 12536.35 198.07 54695.88 88888.00 2015-03-08 04:25:45.875 067 12536.30 198.07 54695.88 88888.00 2015-03-08 04:25:46.000 067 12536.25 198.07 54695.88 88888.00 2015-03-08 04:25:46.125 067 12536.25 198.07 54695.93 88888.00 2015-03-08 04:25:46.250 067 12536.17 198.03 54695.90 88888.00 2015-03-08 04:25:46.375 067 12536.27 198.03 54695.88 88888.00 2015-03-08 04:25:46.500 067 12536.33 198.00 54695.88 88888.00 2015-03-08 04:25:46.625 067 12536.38 198.05 54695.88 88888.00 2015-03-08 04:25:46.750 067 12536.35 198.05 54695.90 88888.00 2015-03-08 04:25:46.875 067 12536.23 198.07 54695.88 88888.00 2015-03-08 04:25:47.000 067 12536.30 198.05 54695.82 88888.00 2015-03-08 04:25:47.125 067 12536.33 198.05 54695.85 88888.00 2015-03-08 04:25:47.250 067 12536.30 198.03 54695.85 88888.00 2015-03-08 04:25:47.375 067 12536.27 198.00 54695.82 88888.00 2015-03-08 04:25:47.500 067 12536.25 198.03 54695.82 88888.00 2015-03-08 04:25:47.625 067 12536.33 198.03 54695.85 88888.00 2015-03-08 04:25:47.750 067 12536.35 198.03 54695.85 88888.00 2015-03-08 04:25:47.875 067 12536.33 198.05 54695.85 88888.00 2015-03-08 04:25:48.000 067 12536.33 197.97 54695.85 88888.00 2015-03-08 04:25:48.125 067 12536.33 198.00 54695.88 88888.00 2015-03-08 04:25:48.250 067 12536.30 197.97 54695.90 88888.00 2015-03-08 04:25:48.375 067 12536.27 198.00 54695.85 88888.00 2015-03-08 04:25:48.500 067 12536.33 197.97 54695.82 88888.00 2015-03-08 04:25:48.625 067 12536.38 198.00 54695.85 88888.00 2015-03-08 04:25:48.750 067 12536.38 198.03 54695.90 88888.00 2015-03-08 04:25:48.875 067 12536.33 198.00 54695.90 88888.00 2015-03-08 04:25:49.000 067 12536.25 197.97 54695.85 88888.00 2015-03-08 04:25:49.125 067 12536.23 197.97 54695.88 88888.00 2015-03-08 04:25:49.250 067 12536.23 197.95 54695.82 88888.00 2015-03-08 04:25:49.375 067 12536.27 198.00 54695.82 88888.00 2015-03-08 04:25:49.500 067 12536.25 198.00 54695.82 88888.00 2015-03-08 04:25:49.625 067 12536.30 198.00 54695.88 88888.00 2015-03-08 04:25:49.750 067 12536.38 198.00 54695.88 88888.00 2015-03-08 04:25:49.875 067 12536.38 197.97 54695.85 88888.00 2015-03-08 04:25:50.000 067 12536.35 197.95 54695.82 88888.00 2015-03-08 04:25:50.125 067 12536.35 197.95 54695.85 88888.00 2015-03-08 04:25:50.250 067 12536.25 197.97 54695.82 88888.00 2015-03-08 04:25:50.375 067 12536.17 198.00 54695.82 88888.00 2015-03-08 04:25:50.500 067 12536.17 197.97 54695.85 88888.00 2015-03-08 04:25:50.625 067 12536.25 197.97 54695.85 88888.00 2015-03-08 04:25:50.750 067 12536.30 197.97 54695.85 88888.00 2015-03-08 04:25:50.875 067 12536.27 197.95 54695.85 88888.00 2015-03-08 04:25:51.000 067 12536.23 197.95 54695.82 88888.00 2015-03-08 04:25:51.125 067 12536.30 198.00 54695.90 88888.00 2015-03-08 04:25:51.250 067 12536.27 197.95 54695.90 88888.00 2015-03-08 04:25:51.375 067 12536.25 197.93 54695.85 88888.00 2015-03-08 04:25:51.500 067 12536.25 197.93 54695.88 88888.00 2015-03-08 04:25:51.625 067 12536.33 197.93 54695.90 88888.00 2015-03-08 04:25:51.750 067 12536.35 197.95 54695.90 88888.00 2015-03-08 04:25:51.875 067 12536.27 197.93 54695.88 88888.00 2015-03-08 04:25:52.000 067 12536.23 197.90 54695.85 88888.00 2015-03-08 04:25:52.125 067 12536.20 197.90 54695.85 88888.00 2015-03-08 04:25:52.250 067 12536.25 197.90 54695.88 88888.00 2015-03-08 04:25:52.375 067 12536.30 197.90 54695.88 88888.00 2015-03-08 04:25:52.500 067 12536.25 197.93 54695.88 88888.00 2015-03-08 04:25:52.625 067 12536.27 197.90 54695.88 88888.00 2015-03-08 04:25:52.750 067 12536.25 197.90 54695.90 88888.00 2015-03-08 04:25:52.875 067 12536.23 197.90 54695.90 88888.00 2015-03-08 04:25:53.000 067 12536.25 197.90 54695.88 88888.00 2015-03-08 04:25:53.125 067 12536.23 197.90 54695.88 88888.00 2015-03-08 04:25:53.250 067 12536.15 197.85 54695.90 88888.00 2015-03-08 04:25:53.375 067 12536.17 197.82 54695.88 88888.00 2015-03-08 04:25:53.500 067 12536.20 197.90 54695.90 88888.00 2015-03-08 04:25:53.625 067 12536.23 197.85 54695.90 88888.00 2015-03-08 04:25:53.750 067 12536.23 197.85 54695.93 88888.00 2015-03-08 04:25:53.875 067 12536.23 197.85 54695.93 88888.00 2015-03-08 04:25:54.000 067 12536.23 197.82 54695.93 88888.00 2015-03-08 04:25:54.125 067 12536.17 197.85 54695.90 88888.00 2015-03-08 04:25:54.250 067 12536.12 197.82 54695.93 88888.00 2015-03-08 04:25:54.375 067 12536.23 197.82 54695.90 88888.00 2015-03-08 04:25:54.500 067 12536.30 197.85 54695.93 88888.00 2015-03-08 04:25:54.625 067 12536.35 197.85 54695.93 88888.00 2015-03-08 04:25:54.750 067 12536.30 197.80 54695.93 88888.00 2015-03-08 04:25:54.875 067 12536.30 197.82 54695.90 88888.00 2015-03-08 04:25:55.000 067 12536.25 197.82 54695.93 88888.00 2015-03-08 04:25:55.125 067 12536.25 197.82 54695.93 88888.00 2015-03-08 04:25:55.250 067 12536.25 197.85 54695.93 88888.00 2015-03-08 04:25:55.375 067 12536.30 197.82 54695.93 88888.00 2015-03-08 04:25:55.500 067 12536.27 197.82 54695.93 88888.00 2015-03-08 04:25:55.625 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:25:55.750 067 12536.25 197.82 54695.90 88888.00 2015-03-08 04:25:55.875 067 12536.25 197.82 54695.93 88888.00 2015-03-08 04:25:56.000 067 12536.20 197.80 54695.90 88888.00 2015-03-08 04:25:56.125 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:25:56.250 067 12536.25 197.82 54695.90 88888.00 2015-03-08 04:25:56.375 067 12536.25 197.85 54695.90 88888.00 2015-03-08 04:25:56.500 067 12536.30 197.82 54695.90 88888.00 2015-03-08 04:25:56.625 067 12536.27 197.82 54695.90 88888.00 2015-03-08 04:25:56.750 067 12536.20 197.82 54695.90 88888.00 2015-03-08 04:25:56.875 067 12536.20 197.80 54695.90 88888.00 2015-03-08 04:25:57.000 067 12536.20 197.85 54695.90 88888.00 2015-03-08 04:25:57.125 067 12536.20 197.85 54695.90 88888.00 2015-03-08 04:25:57.250 067 12536.15 197.82 54695.90 88888.00 2015-03-08 04:25:57.375 067 12536.12 197.85 54695.90 88888.00 2015-03-08 04:25:57.500 067 12536.12 197.82 54695.90 88888.00 2015-03-08 04:25:57.625 067 12536.20 197.82 54695.93 88888.00 2015-03-08 04:25:57.750 067 12536.25 197.88 54695.90 88888.00 2015-03-08 04:25:57.875 067 12536.25 197.85 54695.88 88888.00 2015-03-08 04:25:58.000 067 12536.23 197.85 54695.88 88888.00 2015-03-08 04:25:58.125 067 12536.15 197.80 54695.85 88888.00 2015-03-08 04:25:58.250 067 12536.12 197.82 54695.88 88888.00 2015-03-08 04:25:58.375 067 12536.17 197.80 54695.85 88888.00 2015-03-08 04:25:58.500 067 12536.23 197.82 54695.88 88888.00 2015-03-08 04:25:58.625 067 12536.23 197.82 54695.88 88888.00 2015-03-08 04:25:58.750 067 12536.17 197.82 54695.90 88888.00 2015-03-08 04:25:58.875 067 12536.17 197.82 54695.93 88888.00 2015-03-08 04:25:59.000 067 12536.12 197.80 54695.90 88888.00 2015-03-08 04:25:59.125 067 12536.20 197.82 54695.93 88888.00 2015-03-08 04:25:59.250 067 12536.17 197.80 54695.93 88888.00 2015-03-08 04:25:59.375 067 12536.23 197.82 54695.88 88888.00 2015-03-08 04:25:59.500 067 12536.25 197.80 54695.88 88888.00 2015-03-08 04:25:59.625 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:25:59.750 067 12536.23 197.82 54695.90 88888.00 2015-03-08 04:25:59.875 067 12536.27 197.80 54695.90 88888.00 2015-03-08 04:26:00.000 067 12536.30 197.80 54695.85 88888.00 2015-03-08 04:26:00.125 067 12536.27 197.80 54695.90 88888.00 2015-03-08 04:26:00.250 067 12536.27 197.80 54695.90 88888.00 2015-03-08 04:26:00.375 067 12536.38 197.82 54695.90 88888.00 2015-03-08 04:26:00.500 067 12536.30 197.85 54695.95 88888.00 2015-03-08 04:26:00.625 067 12536.27 197.85 54695.93 88888.00 2015-03-08 04:26:00.750 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:26:00.875 067 12536.15 197.80 54695.88 88888.00 2015-03-08 04:26:01.000 067 12536.20 197.80 54695.88 88888.00 2015-03-08 04:26:01.125 067 12536.20 197.78 54695.88 88888.00 2015-03-08 04:26:01.250 067 12536.17 197.80 54695.93 88888.00 2015-03-08 04:26:01.375 067 12536.23 197.82 54695.93 88888.00 2015-03-08 04:26:01.500 067 12536.27 197.82 54695.95 88888.00 2015-03-08 04:26:01.625 067 12536.35 197.82 54695.95 88888.00 2015-03-08 04:26:01.750 067 12536.33 197.82 54695.93 88888.00 2015-03-08 04:26:01.875 067 12536.27 197.82 54695.88 88888.00 2015-03-08 04:26:02.000 067 12536.30 197.82 54695.80 88888.00 2015-03-08 04:26:02.125 067 12536.27 197.82 54695.85 88888.00 2015-03-08 04:26:02.250 067 12536.20 197.78 54695.85 88888.00 2015-03-08 04:26:02.375 067 12536.20 197.80 54695.88 88888.00 2015-03-08 04:26:02.500 067 12536.25 197.80 54695.90 88888.00 2015-03-08 04:26:02.625 067 12536.25 197.75 54695.90 88888.00 2015-03-08 04:26:02.750 067 12536.20 197.78 54695.88 88888.00 2015-03-08 04:26:02.875 067 12536.20 197.82 54695.85 88888.00 2015-03-08 04:26:03.000 067 12536.25 197.80 54695.88 88888.00 2015-03-08 04:26:03.125 067 12536.25 197.82 54695.90 88888.00 2015-03-08 04:26:03.250 067 12536.25 197.80 54695.88 88888.00 2015-03-08 04:26:03.375 067 12536.27 197.82 54695.88 88888.00 2015-03-08 04:26:03.500 067 12536.27 197.80 54695.88 88888.00 2015-03-08 04:26:03.625 067 12536.25 197.80 54695.88 88888.00 2015-03-08 04:26:03.750 067 12536.20 197.78 54695.88 88888.00 2015-03-08 04:26:03.875 067 12536.20 197.80 54695.90 88888.00 2015-03-08 04:26:04.000 067 12536.23 197.75 54695.88 88888.00 2015-03-08 04:26:04.125 067 12536.25 197.78 54695.85 88888.00 2015-03-08 04:26:04.250 067 12536.33 197.78 54695.88 88888.00 2015-03-08 04:26:04.375 067 12536.35 197.80 54695.88 88888.00 2015-03-08 04:26:04.500 067 12536.23 197.80 54695.85 88888.00 2015-03-08 04:26:04.625 067 12536.23 197.82 54695.88 88888.00 2015-03-08 04:26:04.750 067 12536.30 197.80 54695.88 88888.00 2015-03-08 04:26:04.875 067 12536.33 197.78 54695.85 88888.00 2015-03-08 04:26:05.000 067 12536.33 197.75 54695.88 88888.00 2015-03-08 04:26:05.125 067 12536.30 197.82 54695.90 88888.00 2015-03-08 04:26:05.250 067 12536.23 197.78 54695.90 88888.00 2015-03-08 04:26:05.375 067 12536.27 197.78 54695.88 88888.00 2015-03-08 04:26:05.500 067 12536.33 197.78 54695.88 88888.00 2015-03-08 04:26:05.625 067 12536.33 197.80 54695.88 88888.00 2015-03-08 04:26:05.750 067 12536.33 197.75 54695.88 88888.00 2015-03-08 04:26:05.875 067 12536.27 197.75 54695.90 88888.00 2015-03-08 04:26:06.000 067 12536.20 197.78 54695.90 88888.00 2015-03-08 04:26:06.125 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:26:06.250 067 12536.23 197.80 54695.90 88888.00 2015-03-08 04:26:06.375 067 12536.25 197.80 54695.90 88888.00 2015-03-08 04:26:06.500 067 12536.30 197.82 54695.90 88888.00 2015-03-08 04:26:06.625 067 12536.30 197.82 54695.90 88888.00 2015-03-08 04:26:06.750 067 12536.20 197.80 54695.90 88888.00 2015-03-08 04:26:06.875 067 12536.12 197.80 54695.88 88888.00 2015-03-08 04:26:07.000 067 12536.15 197.78 54695.85 88888.00 2015-03-08 04:26:07.125 067 12536.20 197.78 54695.88 88888.00 2015-03-08 04:26:07.250 067 12536.25 197.78 54695.90 88888.00 2015-03-08 04:26:07.375 067 12536.25 197.82 54695.90 88888.00 2015-03-08 04:26:07.500 067 12536.15 197.80 54695.90 88888.00 2015-03-08 04:26:07.625 067 12536.12 197.75 54695.90 88888.00 2015-03-08 04:26:07.750 067 12536.12 197.80 54695.88 88888.00 2015-03-08 04:26:07.875 067 12536.12 197.78 54695.90 88888.00 2015-03-08 04:26:08.000 067 12536.17 197.80 54695.93 88888.00 2015-03-08 04:26:08.125 067 12536.20 197.80 54695.93 88888.00 2015-03-08 04:26:08.250 067 12536.20 197.75 54695.90 88888.00 2015-03-08 04:26:08.375 067 12536.17 197.80 54695.88 88888.00 2015-03-08 04:26:08.500 067 12536.20 197.78 54695.88 88888.00 2015-03-08 04:26:08.625 067 12536.17 197.78 54695.88 88888.00 2015-03-08 04:26:08.750 067 12536.12 197.78 54695.90 88888.00 2015-03-08 04:26:08.875 067 12536.15 197.75 54695.93 88888.00 2015-03-08 04:26:09.000 067 12536.20 197.72 54695.88 88888.00 2015-03-08 04:26:09.125 067 12536.25 197.80 54695.90 88888.00 2015-03-08 04:26:09.250 067 12536.20 197.78 54695.90 88888.00 2015-03-08 04:26:09.375 067 12536.17 197.78 54695.90 88888.00 2015-03-08 04:26:09.500 067 12536.23 197.80 54695.93 88888.00 2015-03-08 04:26:09.625 067 12536.30 197.80 54695.93 88888.00 2015-03-08 04:26:09.750 067 12536.25 197.78 54695.93 88888.00 2015-03-08 04:26:09.875 067 12536.20 197.72 54695.88 88888.00 2015-03-08 04:26:10.000 067 12536.17 197.75 54695.88 88888.00 2015-03-08 04:26:10.125 067 12536.20 197.78 54695.93 88888.00 2015-03-08 04:26:10.250 067 12536.15 197.78 54695.95 88888.00 2015-03-08 04:26:10.375 067 12536.17 197.80 54695.93 88888.00 2015-03-08 04:26:10.500 067 12536.20 197.80 54695.93 88888.00 2015-03-08 04:26:10.625 067 12536.27 197.75 54695.90 88888.00 2015-03-08 04:26:10.750 067 12536.25 197.72 54695.90 88888.00 2015-03-08 04:26:10.875 067 12536.25 197.75 54695.90 88888.00 2015-03-08 04:26:11.000 067 12536.25 197.75 54695.93 88888.00 2015-03-08 04:26:11.125 067 12536.17 197.78 54695.93 88888.00 2015-03-08 04:26:11.250 067 12536.10 197.78 54695.90 88888.00 2015-03-08 04:26:11.375 067 12536.15 197.78 54695.90 88888.00 2015-03-08 04:26:11.500 067 12536.12 197.78 54695.88 88888.00 2015-03-08 04:26:11.625 067 12536.10 197.72 54695.88 88888.00 2015-03-08 04:26:11.750 067 12536.12 197.70 54695.90 88888.00 2015-03-08 04:26:11.875 067 12536.10 197.72 54695.93 88888.00 2015-03-08 04:26:12.000 067 12536.12 197.72 54695.90 88888.00 2015-03-08 04:26:12.125 067 12536.12 197.70 54695.90 88888.00 2015-03-08 04:26:12.250 067 12536.10 197.70 54695.90 88888.00 2015-03-08 04:26:12.375 067 12536.10 197.72 54695.93 88888.00 2015-03-08 04:26:12.500 067 12536.02 197.72 54695.95 88888.00 2015-03-08 04:26:12.625 067 12536.00 197.70 54695.95 88888.00 2015-03-08 04:26:12.750 067 12536.00 197.70 54695.97 88888.00 2015-03-08 04:26:12.875 067 12536.05 197.70 54695.93 88888.00 2015-03-08 04:26:13.000 067 12536.08 197.68 54695.88 88888.00 2015-03-08 04:26:13.125 067 12536.05 197.70 54695.88 88888.00 2015-03-08 04:26:13.250 067 12536.00 197.68 54695.93 88888.00 2015-03-08 04:26:13.375 067 12536.12 197.70 54695.90 88888.00 2015-03-08 04:26:13.500 067 12536.15 197.70 54695.90 88888.00 2015-03-08 04:26:13.625 067 12536.12 197.68 54695.93 88888.00 2015-03-08 04:26:13.750 067 12536.12 197.70 54695.93 88888.00 2015-03-08 04:26:13.875 067 12536.17 197.70 54695.93 88888.00 2015-03-08 04:26:14.000 067 12536.20 197.65 54695.90 88888.00 2015-03-08 04:26:14.125 067 12536.15 197.68 54695.93 88888.00 2015-03-08 04:26:14.250 067 12536.10 197.68 54695.93 88888.00 2015-03-08 04:26:14.375 067 12536.15 197.68 54695.90 88888.00 2015-03-08 04:26:14.500 067 12536.20 197.68 54695.88 88888.00 2015-03-08 04:26:14.625 067 12536.20 197.68 54695.90 88888.00 2015-03-08 04:26:14.750 067 12536.17 197.65 54695.90 88888.00 2015-03-08 04:26:14.875 067 12536.15 197.62 54695.90 88888.00 2015-03-08 04:26:15.000 067 12536.17 197.62 54695.85 88888.00 2015-03-08 04:26:15.125 067 12536.25 197.62 54695.93 88888.00 2015-03-08 04:26:15.250 067 12536.15 197.62 54695.93 88888.00 2015-03-08 04:26:15.375 067 12536.15 197.70 54695.93 88888.00 2015-03-08 04:26:15.500 067 12536.15 197.70 54695.93 88888.00 2015-03-08 04:26:15.625 067 12536.05 197.65 54695.93 88888.00 2015-03-08 04:26:15.750 067 12536.00 197.62 54695.90 88888.00 2015-03-08 04:26:15.875 067 12536.05 197.60 54695.93 88888.00 2015-03-08 04:26:16.000 067 12536.05 197.60 54695.95 88888.00 2015-03-08 04:26:16.125 067 12536.08 197.65 54695.97 88888.00 2015-03-08 04:26:16.250 067 12536.05 197.65 54695.97 88888.00 2015-03-08 04:26:16.375 067 12536.05 197.62 54695.93 88888.00 2015-03-08 04:26:16.500 067 12536.10 197.62 54695.95 88888.00 2015-03-08 04:26:16.625 067 12536.08 197.60 54695.93 88888.00 2015-03-08 04:26:16.750 067 12536.00 197.65 54695.97 88888.00 2015-03-08 04:26:16.875 067 12536.00 197.65 54695.95 88888.00 2015-03-08 04:26:17.000 067 12536.00 197.62 54695.93 88888.00 2015-03-08 04:26:17.125 067 12536.05 197.62 54695.93 88888.00 2015-03-08 04:26:17.250 067 12536.05 197.57 54695.95 88888.00 2015-03-08 04:26:17.375 067 12536.05 197.57 54695.95 88888.00 2015-03-08 04:26:17.500 067 12536.05 197.60 54695.95 88888.00 2015-03-08 04:26:17.625 067 12536.02 197.60 54695.90 88888.00 2015-03-08 04:26:17.750 067 12536.00 197.60 54695.90 88888.00 2015-03-08 04:26:17.875 067 12536.02 197.57 54695.93 88888.00 2015-03-08 04:26:18.000 067 12536.02 197.57 54695.90 88888.00 2015-03-08 04:26:18.125 067 12536.00 197.60 54695.90 88888.00 2015-03-08 04:26:18.250 067 12535.90 197.57 54695.93 88888.00 2015-03-08 04:26:18.375 067 12535.98 197.57 54695.90 88888.00 2015-03-08 04:26:18.500 067 12536.02 197.57 54695.90 88888.00 2015-03-08 04:26:18.625 067 12535.98 197.60 54695.95 88888.00 2015-03-08 04:26:18.750 067 12535.95 197.60 54695.97 88888.00 2015-03-08 04:26:18.875 067 12535.95 197.60 54695.93 88888.00 2015-03-08 04:26:19.000 067 12535.98 197.60 54695.93 88888.00 2015-03-08 04:26:19.125 067 12535.98 197.60 54695.95 88888.00 2015-03-08 04:26:19.250 067 12535.95 197.57 54695.97 88888.00 2015-03-08 04:26:19.375 067 12535.98 197.57 54695.97 88888.00 2015-03-08 04:26:19.500 067 12535.98 197.62 54695.95 88888.00 2015-03-08 04:26:19.625 067 12535.95 197.60 54695.95 88888.00 2015-03-08 04:26:19.750 067 12535.90 197.57 54695.95 88888.00 2015-03-08 04:26:19.875 067 12535.92 197.57 54695.95 88888.00 2015-03-08 04:26:20.000 067 12535.98 197.57 54695.95 88888.00 2015-03-08 04:26:20.125 067 12535.98 197.57 54695.95 88888.00 2015-03-08 04:26:20.250 067 12536.00 197.57 54695.95 88888.00 2015-03-08 04:26:20.375 067 12536.02 197.57 54695.95 88888.00 2015-03-08 04:26:20.500 067 12536.02 197.57 54695.95 88888.00 2015-03-08 04:26:20.625 067 12535.98 197.55 54695.95 88888.00 2015-03-08 04:26:20.750 067 12535.98 197.55 54695.95 88888.00 2015-03-08 04:26:20.875 067 12536.02 197.57 54695.95 88888.00 2015-03-08 04:26:21.000 067 12535.98 197.57 54695.93 88888.00 2015-03-08 04:26:21.125 067 12535.98 197.55 54695.95 88888.00 2015-03-08 04:26:21.250 067 12535.95 197.53 54695.93 88888.00 2015-03-08 04:26:21.375 067 12535.98 197.55 54695.95 88888.00 2015-03-08 04:26:21.500 067 12536.00 197.57 54695.95 88888.00 2015-03-08 04:26:21.625 067 12536.00 197.57 54695.95 88888.00 2015-03-08 04:26:21.750 067 12536.02 197.57 54695.93 88888.00 2015-03-08 04:26:21.875 067 12536.02 197.55 54695.93 88888.00 2015-03-08 04:26:22.000 067 12535.98 197.55 54695.93 88888.00 2015-03-08 04:26:22.125 067 12535.98 197.57 54695.97 88888.00 2015-03-08 04:26:22.250 067 12535.98 197.53 54695.95 88888.00 2015-03-08 04:26:22.375 067 12535.98 197.53 54695.95 88888.00 2015-03-08 04:26:22.500 067 12535.92 197.50 54695.97 88888.00 2015-03-08 04:26:22.625 067 12535.92 197.53 54695.97 88888.00 2015-03-08 04:26:22.750 067 12535.92 197.55 54695.97 88888.00 2015-03-08 04:26:22.875 067 12535.90 197.55 54695.95 88888.00 2015-03-08 04:26:23.000 067 12535.83 197.50 54695.95 88888.00 2015-03-08 04:26:23.125 067 12535.92 197.55 54695.97 88888.00 2015-03-08 04:26:23.250 067 12535.92 197.53 54695.97 88888.00 2015-03-08 04:26:23.375 067 12535.92 197.53 54695.97 88888.00 2015-03-08 04:26:23.500 067 12535.88 197.53 54695.97 88888.00 2015-03-08 04:26:23.625 067 12535.85 197.50 54695.95 88888.00 2015-03-08 04:26:23.750 067 12535.85 197.53 54695.95 88888.00 2015-03-08 04:26:23.875 067 12535.88 197.53 54695.93 88888.00 2015-03-08 04:26:24.000 067 12535.83 197.53 54695.95 88888.00 2015-03-08 04:26:24.125 067 12535.83 197.55 54695.95 88888.00 2015-03-08 04:26:24.250 067 12535.83 197.53 54695.95 88888.00 2015-03-08 04:26:24.375 067 12535.88 197.53 54695.93 88888.00 2015-03-08 04:26:24.500 067 12535.90 197.53 54695.93 88888.00 2015-03-08 04:26:24.625 067 12535.92 197.50 54695.93 88888.00 2015-03-08 04:26:24.750 067 12535.92 197.47 54695.93 88888.00 2015-03-08 04:26:24.875 067 12535.88 197.47 54695.93 88888.00 2015-03-08 04:26:25.000 067 12535.83 197.50 54695.90 88888.00 2015-03-08 04:26:25.125 067 12535.80 197.50 54695.93 88888.00 2015-03-08 04:26:25.250 067 12535.85 197.47 54695.93 88888.00 2015-03-08 04:26:25.375 067 12535.95 197.55 54695.95 88888.00 2015-03-08 04:26:25.500 067 12535.95 197.55 54695.97 88888.00 2015-03-08 04:26:25.625 067 12535.88 197.55 54695.97 88888.00 2015-03-08 04:26:25.750 067 12535.80 197.53 54695.95 88888.00 2015-03-08 04:26:25.875 067 12535.80 197.50 54695.95 88888.00 2015-03-08 04:26:26.000 067 12535.85 197.50 54695.90 88888.00 2015-03-08 04:26:26.125 067 12535.88 197.50 54695.93 88888.00 2015-03-08 04:26:26.250 067 12535.83 197.47 54695.95 88888.00 2015-03-08 04:26:26.375 067 12535.77 197.50 54695.90 88888.00 2015-03-08 04:26:26.500 067 12535.80 197.53 54695.93 88888.00 2015-03-08 04:26:26.625 067 12535.83 197.55 54695.95 88888.00 2015-03-08 04:26:26.750 067 12535.85 197.55 54695.97 88888.00 2015-03-08 04:26:26.875 067 12535.77 197.55 54696.00 88888.00 2015-03-08 04:26:27.000 067 12535.80 197.55 54695.97 88888.00 2015-03-08 04:26:27.125 067 12535.80 197.53 54695.97 88888.00 2015-03-08 04:26:27.250 067 12535.77 197.50 54695.95 88888.00 2015-03-08 04:26:27.375 067 12535.85 197.53 54695.97 88888.00 2015-03-08 04:26:27.500 067 12535.92 197.53 54695.95 88888.00 2015-03-08 04:26:27.625 067 12535.90 197.53 54695.95 88888.00 2015-03-08 04:26:27.750 067 12535.80 197.53 54695.95 88888.00 2015-03-08 04:26:27.875 067 12535.75 197.55 54695.95 88888.00 2015-03-08 04:26:28.000 067 12535.75 197.53 54695.93 88888.00 2015-03-08 04:26:28.125 067 12535.80 197.53 54695.95 88888.00 2015-03-08 04:26:28.250 067 12535.85 197.50 54695.95 88888.00 2015-03-08 04:26:28.375 067 12535.88 197.53 54695.95 88888.00 2015-03-08 04:26:28.500 067 12535.83 197.50 54695.95 88888.00 2015-03-08 04:26:28.625 067 12535.83 197.53 54695.95 88888.00 2015-03-08 04:26:28.750 067 12535.77 197.57 54695.95 88888.00 2015-03-08 04:26:28.875 067 12535.77 197.55 54695.95 88888.00 2015-03-08 04:26:29.000 067 12535.77 197.55 54695.95 88888.00 2015-03-08 04:26:29.125 067 12535.83 197.53 54695.97 88888.00 2015-03-08 04:26:29.250 067 12535.77 197.53 54695.97 88888.00 2015-03-08 04:26:29.375 067 12535.83 197.53 54695.95 88888.00 2015-03-08 04:26:29.500 067 12535.83 197.55 54695.95 88888.00 2015-03-08 04:26:29.625 067 12535.83 197.55 54695.93 88888.00 2015-03-08 04:26:29.750 067 12535.80 197.53 54695.95 88888.00 2015-03-08 04:26:29.875 067 12535.80 197.53 54695.93 88888.00 2015-03-08 04:26:30.000 067 12535.83 197.55 54695.90 88888.00 2015-03-08 04:26:30.125 067 12535.80 197.55 54695.93 88888.00 2015-03-08 04:26:30.250 067 12535.88 197.55 54695.95 88888.00 2015-03-08 04:26:30.375 067 12535.92 197.55 54695.93 88888.00 2015-03-08 04:26:30.500 067 12535.85 197.55 54695.95 88888.00 2015-03-08 04:26:30.625 067 12535.85 197.55 54695.95 88888.00 2015-03-08 04:26:30.750 067 12535.85 197.55 54695.95 88888.00 2015-03-08 04:26:30.875 067 12535.85 197.55 54695.93 88888.00 2015-03-08 04:26:31.000 067 12535.77 197.57 54695.90 88888.00 2015-03-08 04:26:31.125 067 12535.77 197.60 54695.95 88888.00 2015-03-08 04:26:31.250 067 12535.77 197.57 54695.93 88888.00 2015-03-08 04:26:31.375 067 12535.77 197.57 54695.95 88888.00 2015-03-08 04:26:31.500 067 12535.75 197.57 54695.93 88888.00 2015-03-08 04:26:31.625 067 12535.75 197.60 54695.95 88888.00 2015-03-08 04:26:31.750 067 12535.77 197.62 54695.95 88888.00 2015-03-08 04:26:31.875 067 12535.80 197.62 54695.95 88888.00 2015-03-08 04:26:32.000 067 12535.85 197.60 54695.93 88888.00 2015-03-08 04:26:32.125 067 12535.80 197.60 54695.97 88888.00 2015-03-08 04:26:32.250 067 12535.80 197.57 54695.95 88888.00 2015-03-08 04:26:32.375 067 12535.85 197.60 54695.90 88888.00 2015-03-08 04:26:32.500 067 12535.88 197.62 54695.90 88888.00 2015-03-08 04:26:32.625 067 12535.85 197.60 54695.90 88888.00 2015-03-08 04:26:32.750 067 12535.85 197.57 54695.90 88888.00 2015-03-08 04:26:32.875 067 12535.88 197.60 54695.93 88888.00 2015-03-08 04:26:33.000 067 12535.85 197.60 54695.93 88888.00 2015-03-08 04:26:33.125 067 12535.77 197.60 54695.93 88888.00 2015-03-08 04:26:33.250 067 12535.73 197.60 54695.93 88888.00 2015-03-08 04:26:33.375 067 12535.73 197.62 54695.90 88888.00 2015-03-08 04:26:33.500 067 12535.77 197.62 54695.93 88888.00 2015-03-08 04:26:33.625 067 12535.77 197.62 54695.95 88888.00 2015-03-08 04:26:33.750 067 12535.75 197.65 54695.93 88888.00 2015-03-08 04:26:33.875 067 12535.75 197.62 54695.90 88888.00 2015-03-08 04:26:34.000 067 12535.80 197.62 54695.88 88888.00 2015-03-08 04:26:34.125 067 12535.85 197.60 54695.95 88888.00 2015-03-08 04:26:34.250 067 12535.83 197.60 54695.93 88888.00 2015-03-08 04:26:34.375 067 12535.77 197.62 54695.93 88888.00 2015-03-08 04:26:34.500 067 12535.75 197.62 54695.93 88888.00 2015-03-08 04:26:34.625 067 12535.83 197.62 54695.93 88888.00 2015-03-08 04:26:34.750 067 12535.88 197.62 54695.93 88888.00 2015-03-08 04:26:34.875 067 12535.83 197.65 54695.93 88888.00 2015-03-08 04:26:35.000 067 12535.77 197.60 54695.90 88888.00 2015-03-08 04:26:35.125 067 12535.75 197.62 54695.93 88888.00 2015-03-08 04:26:35.250 067 12535.77 197.57 54695.93 88888.00 2015-03-08 04:26:35.375 067 12535.75 197.60 54695.93 88888.00 2015-03-08 04:26:35.500 067 12535.75 197.60 54695.95 88888.00 2015-03-08 04:26:35.625 067 12535.75 197.62 54695.97 88888.00 2015-03-08 04:26:35.750 067 12535.75 197.62 54695.95 88888.00 2015-03-08 04:26:35.875 067 12535.70 197.60 54695.93 88888.00 2015-03-08 04:26:36.000 067 12535.73 197.60 54695.90 88888.00 2015-03-08 04:26:36.125 067 12535.80 197.62 54695.95 88888.00 2015-03-08 04:26:36.250 067 12535.77 197.57 54695.95 88888.00 2015-03-08 04:26:36.375 067 12535.73 197.60 54695.93 88888.00 2015-03-08 04:26:36.500 067 12535.70 197.60 54695.90 88888.00 2015-03-08 04:26:36.625 067 12535.75 197.62 54695.93 88888.00 2015-03-08 04:26:36.750 067 12535.80 197.62 54695.95 88888.00 2015-03-08 04:26:36.875 067 12535.75 197.62 54695.97 88888.00 2015-03-08 04:26:37.000 067 12535.67 197.62 54695.93 88888.00 2015-03-08 04:26:37.125 067 12535.70 197.62 54695.93 88888.00 2015-03-08 04:26:37.250 067 12535.70 197.62 54695.90 88888.00 2015-03-08 04:26:37.375 067 12535.62 197.60 54695.88 88888.00 2015-03-08 04:26:37.500 067 12535.62 197.62 54695.93 88888.00 2015-03-08 04:26:37.625 067 12535.70 197.62 54695.95 88888.00 2015-03-08 04:26:37.750 067 12535.73 197.62 54695.93 88888.00 2015-03-08 04:26:37.875 067 12535.67 197.62 54695.95 88888.00 2015-03-08 04:26:38.000 067 12535.62 197.62 54695.95 88888.00 2015-03-08 04:26:38.125 067 12535.58 197.62 54695.95 88888.00 2015-03-08 04:26:38.250 067 12535.58 197.62 54695.95 88888.00 2015-03-08 04:26:38.375 067 12535.60 197.68 54695.97 88888.00 2015-03-08 04:26:38.500 067 12535.60 197.65 54695.95 88888.00 2015-03-08 04:26:38.625 067 12535.65 197.62 54695.93 88888.00 2015-03-08 04:26:38.750 067 12535.70 197.62 54695.95 88888.00 2015-03-08 04:26:38.875 067 12535.70 197.65 54695.95 88888.00 2015-03-08 04:26:39.000 067 12535.70 197.65 54695.93 88888.00 2015-03-08 04:26:39.125 067 12535.58 197.62 54695.93 88888.00 2015-03-08 04:26:39.250 067 12535.55 197.65 54695.95 88888.00 2015-03-08 04:26:39.375 067 12535.60 197.65 54695.97 88888.00 2015-03-08 04:26:39.500 067 12535.65 197.65 54695.93 88888.00 2015-03-08 04:26:39.625 067 12535.67 197.65 54695.95 88888.00 2015-03-08 04:26:39.750 067 12535.70 197.65 54695.95 88888.00 2015-03-08 04:26:39.875 067 12535.73 197.62 54695.95 88888.00 2015-03-08 04:26:40.000 067 12535.65 197.62 54695.95 88888.00 2015-03-08 04:26:40.125 067 12535.73 197.68 54695.95 88888.00 2015-03-08 04:26:40.250 067 12535.75 197.68 54695.97 88888.00 2015-03-08 04:26:40.375 067 12535.75 197.62 54695.95 88888.00 2015-03-08 04:26:40.500 067 12535.62 197.62 54695.95 88888.00 2015-03-08 04:26:40.625 067 12535.55 197.60 54695.93 88888.00 2015-03-08 04:26:40.750 067 12535.55 197.60 54695.95 88888.00 2015-03-08 04:26:40.875 067 12535.58 197.62 54695.97 88888.00 2015-03-08 04:26:41.000 067 12535.55 197.62 54695.97 88888.00 2015-03-08 04:26:41.125 067 12535.52 197.60 54695.97 88888.00 2015-03-08 04:26:41.250 067 12535.52 197.60 54695.95 88888.00 2015-03-08 04:26:41.375 067 12535.60 197.62 54695.97 88888.00 2015-03-08 04:26:41.500 067 12535.58 197.62 54695.97 88888.00 2015-03-08 04:26:41.625 067 12535.52 197.60 54695.95 88888.00 2015-03-08 04:26:41.750 067 12535.52 197.60 54696.00 88888.00 2015-03-08 04:26:41.875 067 12535.52 197.65 54695.97 88888.00 2015-03-08 04:26:42.000 067 12535.50 197.65 54695.95 88888.00 2015-03-08 04:26:42.125 067 12535.52 197.68 54695.95 88888.00 2015-03-08 04:26:42.250 067 12535.50 197.62 54695.95 88888.00 2015-03-08 04:26:42.375 067 12535.52 197.65 54695.95 88888.00 2015-03-08 04:26:42.500 067 12535.60 197.62 54695.93 88888.00 2015-03-08 04:26:42.625 067 12535.50 197.62 54695.95 88888.00 2015-03-08 04:26:42.750 067 12535.45 197.62 54695.95 88888.00 2015-03-08 04:26:42.875 067 12535.50 197.60 54695.95 88888.00 2015-03-08 04:26:43.000 067 12535.52 197.57 54695.93 88888.00 2015-03-08 04:26:43.125 067 12535.55 197.60 54695.95 88888.00 2015-03-08 04:26:43.250 067 12535.52 197.62 54695.97 88888.00 2015-03-08 04:26:43.375 067 12535.50 197.62 54695.93 88888.00 2015-03-08 04:26:43.500 067 12535.48 197.60 54695.95 88888.00 2015-03-08 04:26:43.625 067 12535.52 197.62 54695.95 88888.00 2015-03-08 04:26:43.750 067 12535.60 197.57 54695.95 88888.00 2015-03-08 04:26:43.875 067 12535.58 197.62 54695.95 88888.00 2015-03-08 04:26:44.000 067 12535.55 197.62 54695.95 88888.00 2015-03-08 04:26:44.125 067 12535.60 197.68 54695.95 88888.00 2015-03-08 04:26:44.250 067 12535.58 197.60 54695.95 88888.00 2015-03-08 04:26:44.375 067 12535.50 197.57 54695.93 88888.00 2015-03-08 04:26:44.500 067 12535.45 197.60 54695.95 88888.00 2015-03-08 04:26:44.625 067 12535.42 197.62 54695.97 88888.00 2015-03-08 04:26:44.750 067 12535.48 197.60 54695.95 88888.00 2015-03-08 04:26:44.875 067 12535.48 197.62 54695.93 88888.00 2015-03-08 04:26:45.000 067 12535.50 197.62 54695.93 88888.00 2015-03-08 04:26:45.125 067 12535.48 197.62 54695.95 88888.00 2015-03-08 04:26:45.250 067 12535.42 197.62 54695.97 88888.00 2015-03-08 04:26:45.375 067 12535.48 197.62 54695.95 88888.00 2015-03-08 04:26:45.500 067 12535.42 197.62 54695.95 88888.00 2015-03-08 04:26:45.625 067 12535.45 197.60 54695.95 88888.00 2015-03-08 04:26:45.750 067 12535.52 197.62 54695.95 88888.00 2015-03-08 04:26:45.875 067 12535.55 197.62 54695.95 88888.00 2015-03-08 04:26:46.000 067 12535.45 197.62 54695.95 88888.00 2015-03-08 04:26:46.125 067 12535.38 197.60 54695.95 88888.00 2015-03-08 04:26:46.250 067 12535.38 197.60 54695.95 88888.00 2015-03-08 04:26:46.375 067 12535.42 197.60 54695.95 88888.00 2015-03-08 04:26:46.500 067 12535.42 197.57 54695.95 88888.00 2015-03-08 04:26:46.625 067 12535.38 197.60 54695.93 88888.00 2015-03-08 04:26:46.750 067 12535.38 197.60 54695.97 88888.00 2015-03-08 04:26:46.875 067 12535.38 197.60 54695.97 88888.00 2015-03-08 04:26:47.000 067 12535.38 197.60 54695.95 88888.00 2015-03-08 04:26:47.125 067 12535.35 197.60 54695.93 88888.00 2015-03-08 04:26:47.250 067 12535.33 197.50 54695.93 88888.00 2015-03-08 04:26:47.375 067 12535.38 197.55 54695.93 88888.00 2015-03-08 04:26:47.500 067 12535.42 197.60 54695.93 88888.00 2015-03-08 04:26:47.625 067 12535.45 197.65 54695.95 88888.00 2015-03-08 04:26:47.750 067 12535.52 197.62 54695.95 88888.00 2015-03-08 04:26:47.875 067 12535.50 197.60 54695.95 88888.00 2015-03-08 04:26:48.000 067 12535.50 197.57 54695.90 88888.00 2015-03-08 04:26:48.125 067 12535.50 197.60 54695.93 88888.00 2015-03-08 04:26:48.250 067 12535.48 197.57 54695.95 88888.00 2015-03-08 04:26:48.375 067 12535.48 197.55 54695.93 88888.00 2015-03-08 04:26:48.500 067 12535.48 197.57 54695.95 88888.00 2015-03-08 04:26:48.625 067 12535.52 197.55 54695.95 88888.00 2015-03-08 04:26:48.750 067 12535.45 197.53 54695.97 88888.00 2015-03-08 04:26:48.875 067 12535.35 197.55 54695.97 88888.00 2015-03-08 04:26:49.000 067 12535.38 197.53 54695.95 88888.00 2015-03-08 04:26:49.125 067 12535.40 197.55 54695.97 88888.00 2015-03-08 04:26:49.250 067 12535.42 197.55 54695.95 88888.00 2015-03-08 04:26:49.375 067 12535.45 197.53 54695.97 88888.00 2015-03-08 04:26:49.500 067 12535.40 197.53 54695.97 88888.00 2015-03-08 04:26:49.625 067 12535.42 197.53 54696.00 88888.00 2015-03-08 04:26:49.750 067 12535.50 197.53 54695.97 88888.00 2015-03-08 04:26:49.875 067 12535.52 197.53 54695.97 88888.00 2015-03-08 04:26:50.000 067 12535.48 197.53 54695.97 88888.00 2015-03-08 04:26:50.125 067 12535.40 197.57 54696.00 88888.00 2015-03-08 04:26:50.250 067 12535.45 197.55 54696.00 88888.00 2015-03-08 04:26:50.375 067 12535.52 197.57 54696.00 88888.00 2015-03-08 04:26:50.500 067 12535.52 197.55 54695.97 88888.00 2015-03-08 04:26:50.625 067 12535.48 197.53 54695.97 88888.00 2015-03-08 04:26:50.750 067 12535.50 197.55 54695.97 88888.00 2015-03-08 04:26:50.875 067 12535.50 197.55 54695.95 88888.00 2015-03-08 04:26:51.000 067 12535.52 197.53 54695.95 88888.00 2015-03-08 04:26:51.125 067 12535.52 197.53 54695.95 88888.00 2015-03-08 04:26:51.250 067 12535.45 197.53 54695.95 88888.00 2015-03-08 04:26:51.375 067 12535.45 197.53 54695.95 88888.00 2015-03-08 04:26:51.500 067 12535.52 197.53 54695.95 88888.00 2015-03-08 04:26:51.625 067 12535.52 197.55 54695.95 88888.00 2015-03-08 04:26:51.750 067 12535.45 197.55 54695.97 88888.00 2015-03-08 04:26:51.875 067 12535.40 197.53 54695.95 88888.00 2015-03-08 04:26:52.000 067 12535.42 197.50 54695.93 88888.00 2015-03-08 04:26:52.125 067 12535.48 197.53 54695.97 88888.00 2015-03-08 04:26:52.250 067 12535.50 197.50 54695.95 88888.00 2015-03-08 04:26:52.375 067 12535.45 197.53 54695.93 88888.00 2015-03-08 04:26:52.500 067 12535.45 197.55 54695.95 88888.00 2015-03-08 04:26:52.625 067 12535.55 197.55 54695.97 88888.00 2015-03-08 04:26:52.750 067 12535.50 197.53 54695.97 88888.00 2015-03-08 04:26:52.875 067 12535.40 197.50 54695.95 88888.00 2015-03-08 04:26:53.000 067 12535.38 197.50 54695.93 88888.00 2015-03-08 04:26:53.125 067 12535.40 197.50 54695.93 88888.00 2015-03-08 04:26:53.250 067 12535.40 197.53 54695.95 88888.00 2015-03-08 04:26:53.375 067 12535.42 197.53 54695.93 88888.00 2015-03-08 04:26:53.500 067 12535.42 197.50 54695.93 88888.00 2015-03-08 04:26:53.625 067 12535.40 197.50 54695.93 88888.00 2015-03-08 04:26:53.750 067 12535.38 197.50 54695.90 88888.00 2015-03-08 04:26:53.875 067 12535.40 197.47 54695.90 88888.00 2015-03-08 04:26:54.000 067 12535.35 197.45 54695.90 88888.00 2015-03-08 04:26:54.125 067 12535.38 197.47 54695.93 88888.00 2015-03-08 04:26:54.250 067 12535.42 197.50 54695.93 88888.00 2015-03-08 04:26:54.375 067 12535.48 197.47 54695.93 88888.00 2015-03-08 04:26:54.500 067 12535.42 197.50 54695.93 88888.00 2015-03-08 04:26:54.625 067 12535.38 197.50 54695.93 88888.00 2015-03-08 04:26:54.750 067 12535.42 197.50 54695.90 88888.00 2015-03-08 04:26:54.875 067 12535.45 197.50 54695.90 88888.00 2015-03-08 04:26:55.000 067 12535.42 197.47 54695.93 88888.00 2015-03-08 04:26:55.125 067 12535.48 197.47 54695.93 88888.00 2015-03-08 04:26:55.250 067 12535.40 197.45 54695.93 88888.00 2015-03-08 04:26:55.375 067 12535.45 197.50 54695.90 88888.00 2015-03-08 04:26:55.500 067 12535.45 197.50 54695.93 88888.00 2015-03-08 04:26:55.625 067 12535.45 197.50 54695.90 88888.00 2015-03-08 04:26:55.750 067 12535.45 197.50 54695.93 88888.00 2015-03-08 04:26:55.875 067 12535.45 197.50 54695.95 88888.00 2015-03-08 04:26:56.000 067 12535.40 197.50 54695.93 88888.00 2015-03-08 04:26:56.125 067 12535.35 197.50 54695.90 88888.00 2015-03-08 04:26:56.250 067 12535.38 197.47 54695.93 88888.00 2015-03-08 04:26:56.375 067 12535.42 197.47 54695.93 88888.00 2015-03-08 04:26:56.500 067 12535.38 197.50 54695.93 88888.00 2015-03-08 04:26:56.625 067 12535.27 197.47 54695.95 88888.00 2015-03-08 04:26:56.750 067 12535.35 197.50 54695.93 88888.00 2015-03-08 04:26:56.875 067 12535.40 197.47 54695.95 88888.00 2015-03-08 04:26:57.000 067 12535.35 197.47 54695.93 88888.00 2015-03-08 04:26:57.125 067 12535.35 197.53 54695.93 88888.00 2015-03-08 04:26:57.250 067 12535.38 197.50 54695.93 88888.00 2015-03-08 04:26:57.375 067 12535.38 197.50 54695.93 88888.00 2015-03-08 04:26:57.500 067 12535.33 197.47 54695.93 88888.00 2015-03-08 04:26:57.625 067 12535.33 197.47 54695.90 88888.00 2015-03-08 04:26:57.750 067 12535.35 197.47 54695.93 88888.00 2015-03-08 04:26:57.875 067 12535.35 197.47 54695.95 88888.00 2015-03-08 04:26:58.000 067 12535.38 197.47 54695.97 88888.00 2015-03-08 04:26:58.125 067 12535.35 197.47 54695.95 88888.00 2015-03-08 04:26:58.250 067 12535.35 197.47 54695.95 88888.00 2015-03-08 04:26:58.375 067 12535.35 197.50 54695.97 88888.00 2015-03-08 04:26:58.500 067 12535.33 197.50 54695.97 88888.00 2015-03-08 04:26:58.625 067 12535.40 197.50 54695.93 88888.00 2015-03-08 04:26:58.750 067 12535.40 197.53 54695.93 88888.00 2015-03-08 04:26:58.875 067 12535.42 197.53 54695.93 88888.00 2015-03-08 04:26:59.000 067 12535.40 197.50 54695.90 88888.00 2015-03-08 04:26:59.125 067 12535.33 197.50 54695.93 88888.00 2015-03-08 04:26:59.250 067 12535.25 197.50 54695.93 88888.00 2015-03-08 04:26:59.375 067 12535.25 197.50 54695.93 88888.00 2015-03-08 04:26:59.500 067 12535.30 197.45 54695.95 88888.00 2015-03-08 04:26:59.625 067 12535.33 197.47 54695.93 88888.00 2015-03-08 04:26:59.750 067 12535.33 197.47 54695.95 88888.00 2015-03-08 04:26:59.875 067 12535.38 197.53 54695.97 88888.00 2015-03-08 04:27:00.000 067 12535.38 197.53 54695.95 88888.00 2015-03-08 04:27:00.125 067 12535.35 197.55 54695.95 88888.00 2015-03-08 04:27:00.250 067 12535.40 197.50 54695.93 88888.00 2015-03-08 04:27:00.375 067 12535.40 197.55 54695.93 88888.00 2015-03-08 04:27:00.500 067 12535.35 197.53 54695.90 88888.00 2015-03-08 04:27:00.625 067 12535.30 197.53 54695.93 88888.00 2015-03-08 04:27:00.750 067 12535.30 197.55 54695.95 88888.00 2015-03-08 04:27:00.875 067 12535.30 197.55 54695.95 88888.00 2015-03-08 04:27:01.000 067 12535.30 197.55 54695.90 88888.00 2015-03-08 04:27:01.125 067 12535.35 197.55 54695.90 88888.00 2015-03-08 04:27:01.250 067 12535.33 197.55 54695.93 88888.00 2015-03-08 04:27:01.375 067 12535.30 197.55 54695.93 88888.00 2015-03-08 04:27:01.500 067 12535.25 197.57 54695.93 88888.00 2015-03-08 04:27:01.625 067 12535.33 197.60 54695.95 88888.00 2015-03-08 04:27:01.750 067 12535.38 197.60 54695.95 88888.00 2015-03-08 04:27:01.875 067 12535.35 197.62 54695.95 88888.00 2015-03-08 04:27:02.000 067 12535.27 197.57 54695.95 88888.00 2015-03-08 04:27:02.125 067 12535.30 197.60 54695.97 88888.00 2015-03-08 04:27:02.250 067 12535.33 197.60 54695.97 88888.00 2015-03-08 04:27:02.375 067 12535.27 197.57 54695.97 88888.00 2015-03-08 04:27:02.500 067 12535.25 197.60 54695.95 88888.00 2015-03-08 04:27:02.625 067 12535.30 197.60 54695.95 88888.00 2015-03-08 04:27:02.750 067 12535.33 197.60 54695.97 88888.00 2015-03-08 04:27:02.875 067 12535.23 197.57 54695.95 88888.00 2015-03-08 04:27:03.000 067 12535.23 197.60 54695.93 88888.00 2015-03-08 04:27:03.125 067 12535.20 197.55 54695.93 88888.00 2015-03-08 04:27:03.250 067 12535.12 197.53 54695.95 88888.00 2015-03-08 04:27:03.375 067 12535.12 197.57 54695.93 88888.00 2015-03-08 04:27:03.500 067 12535.12 197.57 54695.93 88888.00 2015-03-08 04:27:03.625 067 12535.15 197.60 54695.93 88888.00 2015-03-08 04:27:03.750 067 12535.17 197.60 54695.93 88888.00 2015-03-08 04:27:03.875 067 12535.17 197.57 54695.93 88888.00 2015-03-08 04:27:04.000 067 12535.15 197.60 54695.93 88888.00 2015-03-08 04:27:04.125 067 12535.15 197.57 54695.93 88888.00 2015-03-08 04:27:04.250 067 12535.08 197.55 54695.93 88888.00 2015-03-08 04:27:04.375 067 12535.02 197.57 54695.90 88888.00 2015-03-08 04:27:04.500 067 12535.08 197.60 54695.93 88888.00 2015-03-08 04:27:04.625 067 12535.15 197.62 54695.97 88888.00 2015-03-08 04:27:04.750 067 12535.15 197.60 54695.95 88888.00 2015-03-08 04:27:04.875 067 12535.08 197.57 54695.95 88888.00 2015-03-08 04:27:05.000 067 12535.02 197.60 54695.93 88888.00 2015-03-08 04:27:05.125 067 12535.08 197.60 54695.95 88888.00 2015-03-08 04:27:05.250 067 12535.02 197.60 54695.95 88888.00 2015-03-08 04:27:05.375 067 12535.05 197.62 54695.95 88888.00 2015-03-08 04:27:05.500 067 12535.12 197.60 54695.95 88888.00 2015-03-08 04:27:05.625 067 12535.12 197.60 54695.93 88888.00 2015-03-08 04:27:05.750 067 12535.05 197.62 54695.90 88888.00 2015-03-08 04:27:05.875 067 12535.08 197.60 54695.93 88888.00 2015-03-08 04:27:06.000 067 12535.12 197.60 54695.93 88888.00 2015-03-08 04:27:06.125 067 12535.17 197.62 54695.95 88888.00 2015-03-08 04:27:06.250 067 12535.05 197.65 54695.93 88888.00 2015-03-08 04:27:06.375 067 12535.00 197.62 54695.93 88888.00 2015-03-08 04:27:06.500 067 12535.02 197.60 54695.95 88888.00 2015-03-08 04:27:06.625 067 12534.95 197.60 54695.95 88888.00 2015-03-08 04:27:06.750 067 12534.92 197.68 54695.97 88888.00 2015-03-08 04:27:06.875 067 12534.95 197.65 54695.97 88888.00 2015-03-08 04:27:07.000 067 12534.92 197.65 54695.95 88888.00 2015-03-08 04:27:07.125 067 12534.92 197.65 54695.95 88888.00 2015-03-08 04:27:07.250 067 12534.92 197.62 54695.95 88888.00 2015-03-08 04:27:07.375 067 12534.98 197.65 54695.93 88888.00 2015-03-08 04:27:07.500 067 12535.02 197.65 54695.93 88888.00 2015-03-08 04:27:07.625 067 12535.00 197.60 54695.93 88888.00 2015-03-08 04:27:07.750 067 12534.98 197.65 54695.95 88888.00 2015-03-08 04:27:07.875 067 12534.92 197.68 54695.95 88888.00 2015-03-08 04:27:08.000 067 12534.92 197.68 54695.95 88888.00 2015-03-08 04:27:08.125 067 12534.95 197.68 54695.95 88888.00 2015-03-08 04:27:08.250 067 12534.88 197.65 54695.95 88888.00 2015-03-08 04:27:08.375 067 12534.88 197.62 54695.93 88888.00 2015-03-08 04:27:08.500 067 12534.88 197.65 54695.95 88888.00 2015-03-08 04:27:08.625 067 12534.88 197.70 54695.97 88888.00 2015-03-08 04:27:08.750 067 12534.83 197.68 54695.95 88888.00 2015-03-08 04:27:08.875 067 12534.80 197.68 54695.95 88888.00 2015-03-08 04:27:09.000 067 12534.83 197.65 54695.95 88888.00 2015-03-08 04:27:09.125 067 12534.85 197.68 54695.97 88888.00 2015-03-08 04:27:09.250 067 12534.77 197.70 54696.00 88888.00 2015-03-08 04:27:09.375 067 12534.85 197.70 54696.00 88888.00 2015-03-08 04:27:09.500 067 12534.83 197.68 54695.97 88888.00 2015-03-08 04:27:09.625 067 12534.85 197.65 54695.95 88888.00 2015-03-08 04:27:09.750 067 12534.88 197.70 54695.97 88888.00 2015-03-08 04:27:09.875 067 12534.85 197.68 54695.97 88888.00 2015-03-08 04:27:10.000 067 12534.83 197.70 54695.97 88888.00 2015-03-08 04:27:10.125 067 12534.80 197.70 54695.97 88888.00 2015-03-08 04:27:10.250 067 12534.73 197.68 54695.95 88888.00 2015-03-08 04:27:10.375 067 12534.77 197.68 54695.95 88888.00 2015-03-08 04:27:10.500 067 12534.85 197.68 54695.95 88888.00 2015-03-08 04:27:10.625 067 12534.85 197.68 54695.95 88888.00 2015-03-08 04:27:10.750 067 12534.83 197.70 54695.95 88888.00 2015-03-08 04:27:10.875 067 12534.80 197.72 54695.97 88888.00 2015-03-08 04:27:11.000 067 12534.80 197.72 54695.97 88888.00 2015-03-08 04:27:11.125 067 12534.77 197.70 54696.00 88888.00 2015-03-08 04:27:11.250 067 12534.75 197.70 54695.97 88888.00 2015-03-08 04:27:11.375 067 12534.77 197.72 54695.97 88888.00 2015-03-08 04:27:11.500 067 12534.75 197.70 54695.97 88888.00 2015-03-08 04:27:11.625 067 12534.80 197.72 54695.97 88888.00 2015-03-08 04:27:11.750 067 12534.80 197.72 54696.00 88888.00 2015-03-08 04:27:11.875 067 12534.80 197.72 54695.97 88888.00 2015-03-08 04:27:12.000 067 12534.75 197.72 54695.95 88888.00 2015-03-08 04:27:12.125 067 12534.77 197.72 54695.95 88888.00 2015-03-08 04:27:12.250 067 12534.75 197.75 54695.97 88888.00 2015-03-08 04:27:12.375 067 12534.80 197.72 54695.95 88888.00 2015-03-08 04:27:12.500 067 12534.80 197.75 54695.95 88888.00 2015-03-08 04:27:12.625 067 12534.83 197.75 54695.95 88888.00 2015-03-08 04:27:12.750 067 12534.80 197.78 54695.97 88888.00 2015-03-08 04:27:12.875 067 12534.77 197.78 54696.00 88888.00 2015-03-08 04:27:13.000 067 12534.73 197.75 54695.95 88888.00 2015-03-08 04:27:13.125 067 12534.73 197.78 54695.97 88888.00 2015-03-08 04:27:13.250 067 12534.73 197.72 54695.95 88888.00 2015-03-08 04:27:13.375 067 12534.80 197.75 54695.95 88888.00 2015-03-08 04:27:13.500 067 12534.80 197.75 54695.95 88888.00 2015-03-08 04:27:13.625 067 12534.80 197.72 54695.97 88888.00 2015-03-08 04:27:13.750 067 12534.75 197.78 54695.95 88888.00 2015-03-08 04:27:13.875 067 12534.70 197.78 54695.95 88888.00 2015-03-08 04:27:14.000 067 12534.73 197.78 54695.95 88888.00 2015-03-08 04:27:14.125 067 12534.70 197.75 54695.97 88888.00 2015-03-08 04:27:14.250 067 12534.65 197.75 54695.95 88888.00 2015-03-08 04:27:14.375 067 12534.70 197.78 54695.95 88888.00 2015-03-08 04:27:14.500 067 12534.70 197.80 54695.95 88888.00 2015-03-08 04:27:14.625 067 12534.70 197.80 54695.95 88888.00 2015-03-08 04:27:14.750 067 12534.73 197.82 54695.97 88888.00 2015-03-08 04:27:14.875 067 12534.77 197.78 54695.95 88888.00 2015-03-08 04:27:15.000 067 12534.73 197.80 54695.93 88888.00 2015-03-08 04:27:15.125 067 12534.73 197.78 54695.95 88888.00 2015-03-08 04:27:15.250 067 12534.77 197.75 54695.93 88888.00 2015-03-08 04:27:15.375 067 12534.77 197.78 54695.88 88888.00 2015-03-08 04:27:15.500 067 12534.75 197.80 54695.90 88888.00 2015-03-08 04:27:15.625 067 12534.75 197.80 54695.95 88888.00 2015-03-08 04:27:15.750 067 12534.73 197.82 54695.95 88888.00 2015-03-08 04:27:15.875 067 12534.77 197.80 54695.93 88888.00 2015-03-08 04:27:16.000 067 12534.80 197.80 54695.95 88888.00 2015-03-08 04:27:16.125 067 12534.80 197.82 54695.95 88888.00 2015-03-08 04:27:16.250 067 12534.75 197.80 54695.95 88888.00 2015-03-08 04:27:16.375 067 12534.77 197.82 54695.97 88888.00 2015-03-08 04:27:16.500 067 12534.77 197.82 54695.95 88888.00 2015-03-08 04:27:16.625 067 12534.80 197.82 54695.95 88888.00 2015-03-08 04:27:16.750 067 12534.80 197.82 54695.95 88888.00 2015-03-08 04:27:16.875 067 12534.80 197.82 54695.95 88888.00 2015-03-08 04:27:17.000 067 12534.80 197.78 54695.93 88888.00 2015-03-08 04:27:17.125 067 12534.75 197.78 54695.95 88888.00 2015-03-08 04:27:17.250 067 12534.67 197.82 54695.93 88888.00 2015-03-08 04:27:17.375 067 12534.70 197.85 54695.90 88888.00 2015-03-08 04:27:17.500 067 12534.70 197.85 54695.90 88888.00 2015-03-08 04:27:17.625 067 12534.67 197.85 54695.90 88888.00 2015-03-08 04:27:17.750 067 12534.73 197.88 54695.95 88888.00 2015-03-08 04:27:17.875 067 12534.75 197.88 54695.97 88888.00 2015-03-08 04:27:18.000 067 12534.80 197.85 54695.93 88888.00 2015-03-08 04:27:18.125 067 12534.77 197.90 54695.93 88888.00 2015-03-08 04:27:18.250 067 12534.67 197.82 54695.90 88888.00 2015-03-08 04:27:18.375 067 12534.67 197.85 54695.90 88888.00 2015-03-08 04:27:18.500 067 12534.73 197.88 54695.93 88888.00 2015-03-08 04:27:18.625 067 12534.75 197.88 54695.90 88888.00 2015-03-08 04:27:18.750 067 12534.75 197.88 54695.90 88888.00 2015-03-08 04:27:18.875 067 12534.73 197.88 54695.88 88888.00 2015-03-08 04:27:19.000 067 12534.73 197.85 54695.85 88888.00 2015-03-08 04:27:19.125 067 12534.73 197.88 54695.88 88888.00 2015-03-08 04:27:19.250 067 12534.70 197.88 54695.88 88888.00 2015-03-08 04:27:19.375 067 12534.77 197.88 54695.88 88888.00 2015-03-08 04:27:19.500 067 12534.75 197.85 54695.85 88888.00 2015-03-08 04:27:19.625 067 12534.70 197.90 54695.90 88888.00 2015-03-08 04:27:19.750 067 12534.73 197.90 54695.90 88888.00 2015-03-08 04:27:19.875 067 12534.70 197.90 54695.88 88888.00 2015-03-08 04:27:20.000 067 12534.73 197.82 54695.88 88888.00 2015-03-08 04:27:20.125 067 12534.75 197.85 54695.90 88888.00 2015-03-08 04:27:20.250 067 12534.67 197.85 54695.90 88888.00 2015-03-08 04:27:20.375 067 12534.73 197.90 54695.88 88888.00 2015-03-08 04:27:20.500 067 12534.75 197.88 54695.88 88888.00 2015-03-08 04:27:20.625 067 12534.70 197.90 54695.85 88888.00 2015-03-08 04:27:20.750 067 12534.73 197.85 54695.82 88888.00 2015-03-08 04:27:20.875 067 12534.75 197.85 54695.85 88888.00 2015-03-08 04:27:21.000 067 12534.80 197.88 54695.88 88888.00 2015-03-08 04:27:21.125 067 12534.80 197.88 54695.85 88888.00 2015-03-08 04:27:21.250 067 12534.77 197.85 54695.85 88888.00 2015-03-08 04:27:21.375 067 12534.80 197.88 54695.82 88888.00 2015-03-08 04:27:21.500 067 12534.77 197.93 54695.85 88888.00 2015-03-08 04:27:21.625 067 12534.73 197.88 54695.85 88888.00 2015-03-08 04:27:21.750 067 12534.75 197.88 54695.82 88888.00 2015-03-08 04:27:21.875 067 12534.80 197.90 54695.85 88888.00 2015-03-08 04:27:22.000 067 12534.85 197.93 54695.82 88888.00 2015-03-08 04:27:22.125 067 12534.90 197.95 54695.85 88888.00 2015-03-08 04:27:22.250 067 12534.90 197.90 54695.82 88888.00 2015-03-08 04:27:22.375 067 12534.88 197.93 54695.82 88888.00 2015-03-08 04:27:22.500 067 12534.85 197.93 54695.85 88888.00 2015-03-08 04:27:22.625 067 12534.85 197.90 54695.85 88888.00 2015-03-08 04:27:22.750 067 12534.80 197.93 54695.82 88888.00 2015-03-08 04:27:22.875 067 12534.77 197.90 54695.82 88888.00 2015-03-08 04:27:23.000 067 12534.80 197.90 54695.82 88888.00 2015-03-08 04:27:23.125 067 12534.80 197.93 54695.82 88888.00 2015-03-08 04:27:23.250 067 12534.73 197.88 54695.80 88888.00 2015-03-08 04:27:23.375 067 12534.77 197.93 54695.78 88888.00 2015-03-08 04:27:23.500 067 12534.77 197.93 54695.82 88888.00 2015-03-08 04:27:23.625 067 12534.73 197.90 54695.85 88888.00 2015-03-08 04:27:23.750 067 12534.70 197.90 54695.80 88888.00 2015-03-08 04:27:23.875 067 12534.70 197.88 54695.80 88888.00 2015-03-08 04:27:24.000 067 12534.65 197.93 54695.82 88888.00 2015-03-08 04:27:24.125 067 12534.67 197.95 54695.85 88888.00 2015-03-08 04:27:24.250 067 12534.67 197.93 54695.85 88888.00 2015-03-08 04:27:24.375 067 12534.73 197.93 54695.80 88888.00 2015-03-08 04:27:24.500 067 12534.73 197.95 54695.82 88888.00 2015-03-08 04:27:24.625 067 12534.75 197.93 54695.82 88888.00 2015-03-08 04:27:24.750 067 12534.80 197.93 54695.80 88888.00 2015-03-08 04:27:24.875 067 12534.80 197.93 54695.80 88888.00 2015-03-08 04:27:25.000 067 12534.75 197.93 54695.80 88888.00 2015-03-08 04:27:25.125 067 12534.70 197.88 54695.78 88888.00 2015-03-08 04:27:25.250 067 12534.67 197.88 54695.80 88888.00 2015-03-08 04:27:25.375 067 12534.70 197.85 54695.80 88888.00 2015-03-08 04:27:25.500 067 12534.67 197.90 54695.80 88888.00 2015-03-08 04:27:25.625 067 12534.65 197.88 54695.78 88888.00 2015-03-08 04:27:25.750 067 12534.67 197.85 54695.78 88888.00 2015-03-08 04:27:25.875 067 12534.62 197.90 54695.80 88888.00 2015-03-08 04:27:26.000 067 12534.60 197.90 54695.78 88888.00 2015-03-08 04:27:26.125 067 12534.67 197.90 54695.78 88888.00 2015-03-08 04:27:26.250 067 12534.70 197.90 54695.78 88888.00 2015-03-08 04:27:26.375 067 12534.77 197.90 54695.80 88888.00 2015-03-08 04:27:26.500 067 12534.70 197.88 54695.80 88888.00 2015-03-08 04:27:26.625 067 12534.73 197.85 54695.78 88888.00 2015-03-08 04:27:26.750 067 12534.65 197.85 54695.80 88888.00 2015-03-08 04:27:26.875 067 12534.62 197.85 54695.80 88888.00 2015-03-08 04:27:27.000 067 12534.65 197.88 54695.78 88888.00 2015-03-08 04:27:27.125 067 12534.75 197.93 54695.80 88888.00 2015-03-08 04:27:27.250 067 12534.85 197.90 54695.80 88888.00 2015-03-08 04:27:27.375 067 12534.90 197.93 54695.80 88888.00 2015-03-08 04:27:27.500 067 12534.85 197.93 54695.80 88888.00 2015-03-08 04:27:27.625 067 12534.80 197.88 54695.82 88888.00 2015-03-08 04:27:27.750 067 12534.77 197.88 54695.82 88888.00 2015-03-08 04:27:27.875 067 12534.70 197.88 54695.78 88888.00 2015-03-08 04:27:28.000 067 12534.65 197.85 54695.78 88888.00 2015-03-08 04:27:28.125 067 12534.75 197.93 54695.80 88888.00 2015-03-08 04:27:28.250 067 12534.80 197.93 54695.80 88888.00 2015-03-08 04:27:28.375 067 12534.75 197.93 54695.82 88888.00 2015-03-08 04:27:28.500 067 12534.67 197.93 54695.82 88888.00 2015-03-08 04:27:28.625 067 12534.70 197.85 54695.80 88888.00 2015-03-08 04:27:28.750 067 12534.67 197.85 54695.80 88888.00 2015-03-08 04:27:28.875 067 12534.70 197.88 54695.82 88888.00 2015-03-08 04:27:29.000 067 12534.80 197.88 54695.82 88888.00 2015-03-08 04:27:29.125 067 12534.80 197.90 54695.78 88888.00 2015-03-08 04:27:29.250 067 12534.73 197.88 54695.78 88888.00 2015-03-08 04:27:29.375 067 12534.75 197.88 54695.78 88888.00 2015-03-08 04:27:29.500 067 12534.77 197.82 54695.78 88888.00 2015-03-08 04:27:29.625 067 12534.75 197.85 54695.75 88888.00 2015-03-08 04:27:29.750 067 12534.73 197.82 54695.72 88888.00 2015-03-08 04:27:29.875 067 12534.73 197.88 54695.75 88888.00 2015-03-08 04:27:30.000 067 12534.75 197.88 54695.80 88888.00 2015-03-08 04:27:30.125 067 12534.73 197.88 54695.82 88888.00 2015-03-08 04:27:30.250 067 12534.70 197.82 54695.82 88888.00 2015-03-08 04:27:30.375 067 12534.73 197.88 54695.80 88888.00 2015-03-08 04:27:30.500 067 12534.67 197.90 54695.78 88888.00 2015-03-08 04:27:30.625 067 12534.67 197.93 54695.78 88888.00 2015-03-08 04:27:30.750 067 12534.75 197.93 54695.78 88888.00 2015-03-08 04:27:30.875 067 12534.73 197.90 54695.78 88888.00 2015-03-08 04:27:31.000 067 12534.73 197.90 54695.78 88888.00 2015-03-08 04:27:31.125 067 12534.73 197.88 54695.78 88888.00 2015-03-08 04:27:31.250 067 12534.65 197.88 54695.78 88888.00 2015-03-08 04:27:31.375 067 12534.70 197.95 54695.80 88888.00 2015-03-08 04:27:31.500 067 12534.60 197.85 54695.78 88888.00 2015-03-08 04:27:31.625 067 12534.58 197.88 54695.72 88888.00 2015-03-08 04:27:31.750 067 12534.62 197.90 54695.75 88888.00 2015-03-08 04:27:31.875 067 12534.65 197.95 54695.80 88888.00 2015-03-08 04:27:32.000 067 12534.65 197.93 54695.78 88888.00 2015-03-08 04:27:32.125 067 12534.60 197.90 54695.75 88888.00 2015-03-08 04:27:32.250 067 12534.55 197.88 54695.75 88888.00 2015-03-08 04:27:32.375 067 12534.60 197.90 54695.78 88888.00 2015-03-08 04:27:32.500 067 12534.65 197.93 54695.78 88888.00 2015-03-08 04:27:32.625 067 12534.60 197.95 54695.75 88888.00 2015-03-08 04:27:32.750 067 12534.58 197.95 54695.78 88888.00 2015-03-08 04:27:32.875 067 12534.60 197.97 54695.78 88888.00 2015-03-08 04:27:33.000 067 12534.60 197.93 54695.75 88888.00 2015-03-08 04:27:33.125 067 12534.58 197.93 54695.78 88888.00 2015-03-08 04:27:33.250 067 12534.52 197.90 54695.78 88888.00 2015-03-08 04:27:33.375 067 12534.55 197.97 54695.72 88888.00 2015-03-08 04:27:33.500 067 12534.52 197.97 54695.75 88888.00 2015-03-08 04:27:33.625 067 12534.48 197.95 54695.78 88888.00 2015-03-08 04:27:33.750 067 12534.50 197.93 54695.75 88888.00 2015-03-08 04:27:33.875 067 12534.58 197.97 54695.78 88888.00 2015-03-08 04:27:34.000 067 12534.55 197.95 54695.72 88888.00 2015-03-08 04:27:34.125 067 12534.52 197.97 54695.78 88888.00 2015-03-08 04:27:34.250 067 12534.50 197.95 54695.80 88888.00 2015-03-08 04:27:34.375 067 12534.52 198.00 54695.80 88888.00 2015-03-08 04:27:34.500 067 12534.52 197.97 54695.78 88888.00 2015-03-08 04:27:34.625 067 12534.50 197.95 54695.75 88888.00 2015-03-08 04:27:34.750 067 12534.50 197.97 54695.78 88888.00 2015-03-08 04:27:34.875 067 12534.48 198.03 54695.78 88888.00 2015-03-08 04:27:35.000 067 12534.50 198.00 54695.75 88888.00 2015-03-08 04:27:35.125 067 12534.50 198.00 54695.70 88888.00 2015-03-08 04:27:35.250 067 12534.45 197.97 54695.72 88888.00 2015-03-08 04:27:35.375 067 12534.45 198.00 54695.70 88888.00 2015-03-08 04:27:35.500 067 12534.45 198.00 54695.72 88888.00 2015-03-08 04:27:35.625 067 12534.50 197.97 54695.65 88888.00 2015-03-08 04:27:35.750 067 12534.52 197.97 54695.68 88888.00 2015-03-08 04:27:35.875 067 12534.50 198.00 54695.72 88888.00 2015-03-08 04:27:36.000 067 12534.48 198.00 54695.70 88888.00 2015-03-08 04:27:36.125 067 12534.45 198.00 54695.72 88888.00 2015-03-08 04:27:36.250 067 12534.38 198.00 54695.68 88888.00 2015-03-08 04:27:36.375 067 12534.38 198.03 54695.72 88888.00 2015-03-08 04:27:36.500 067 12534.38 198.03 54695.72 88888.00 2015-03-08 04:27:36.625 067 12534.42 198.00 54695.72 88888.00 2015-03-08 04:27:36.750 067 12534.48 198.05 54695.72 88888.00 2015-03-08 04:27:36.875 067 12534.40 198.05 54695.72 88888.00 2015-03-08 04:27:37.000 067 12534.38 198.05 54695.68 88888.00 2015-03-08 04:27:37.125 067 12534.38 198.07 54695.70 88888.00 2015-03-08 04:27:37.250 067 12534.35 198.00 54695.70 88888.00 2015-03-08 04:27:37.375 067 12534.40 198.05 54695.68 88888.00 2015-03-08 04:27:37.500 067 12534.42 198.03 54695.68 88888.00 2015-03-08 04:27:37.625 067 12534.42 198.03 54695.68 88888.00 2015-03-08 04:27:37.750 067 12534.38 198.07 54695.70 88888.00 2015-03-08 04:27:37.875 067 12534.38 198.07 54695.70 88888.00 2015-03-08 04:27:38.000 067 12534.48 198.05 54695.70 88888.00 2015-03-08 04:27:38.125 067 12534.48 198.05 54695.70 88888.00 2015-03-08 04:27:38.250 067 12534.42 198.05 54695.68 88888.00 2015-03-08 04:27:38.375 067 12534.42 198.07 54695.70 88888.00 2015-03-08 04:27:38.500 067 12534.45 198.10 54695.70 88888.00 2015-03-08 04:27:38.625 067 12534.42 198.07 54695.70 88888.00 2015-03-08 04:27:38.750 067 12534.38 198.05 54695.70 88888.00 2015-03-08 04:27:38.875 067 12534.38 198.07 54695.68 88888.00 2015-03-08 04:27:39.000 067 12534.40 198.05 54695.65 88888.00 2015-03-08 04:27:39.125 067 12534.33 198.12 54695.65 88888.00 2015-03-08 04:27:39.250 067 12534.23 198.12 54695.70 88888.00 2015-03-08 04:27:39.375 067 12534.30 198.12 54695.65 88888.00 2015-03-08 04:27:39.500 067 12534.42 198.12 54695.68 88888.00 2015-03-08 04:27:39.625 067 12534.45 198.12 54695.65 88888.00 2015-03-08 04:27:39.750 067 12534.40 198.15 54695.68 88888.00 2015-03-08 04:27:39.875 067 12534.35 198.10 54695.65 88888.00 2015-03-08 04:27:40.000 067 12534.35 198.15 54695.65 88888.00 2015-03-08 04:27:40.125 067 12534.45 198.15 54695.68 88888.00 2015-03-08 04:27:40.250 067 12534.50 198.15 54695.68 88888.00 2015-03-08 04:27:40.375 067 12534.42 198.15 54695.65 88888.00 2015-03-08 04:27:40.500 067 12534.38 198.15 54695.62 88888.00 2015-03-08 04:27:40.625 067 12534.40 198.18 54695.65 88888.00 2015-03-08 04:27:40.750 067 12534.38 198.18 54695.68 88888.00 2015-03-08 04:27:40.875 067 12534.48 198.20 54695.68 88888.00 2015-03-08 04:27:41.000 067 12534.48 198.18 54695.68 88888.00 2015-03-08 04:27:41.125 067 12534.42 198.18 54695.65 88888.00 2015-03-08 04:27:41.250 067 12534.35 198.15 54695.65 88888.00 2015-03-08 04:27:41.375 067 12534.40 198.15 54695.65 88888.00 2015-03-08 04:27:41.500 067 12534.40 198.18 54695.65 88888.00 2015-03-08 04:27:41.625 067 12534.42 198.20 54695.65 88888.00 2015-03-08 04:27:41.750 067 12534.40 198.20 54695.65 88888.00 2015-03-08 04:27:41.875 067 12534.40 198.18 54695.65 88888.00 2015-03-08 04:27:42.000 067 12534.45 198.18 54695.62 88888.00 2015-03-08 04:27:42.125 067 12534.45 198.20 54695.62 88888.00 2015-03-08 04:27:42.250 067 12534.40 198.20 54695.65 88888.00 2015-03-08 04:27:42.375 067 12534.45 198.22 54695.65 88888.00 2015-03-08 04:27:42.500 067 12534.48 198.22 54695.65 88888.00 2015-03-08 04:27:42.625 067 12534.42 198.22 54695.65 88888.00 2015-03-08 04:27:42.750 067 12534.40 198.25 54695.65 88888.00 2015-03-08 04:27:42.875 067 12534.48 198.28 54695.62 88888.00 2015-03-08 04:27:43.000 067 12534.58 198.30 54695.65 88888.00 2015-03-08 04:27:43.125 067 12534.52 198.25 54695.62 88888.00 2015-03-08 04:27:43.250 067 12534.42 198.22 54695.60 88888.00 2015-03-08 04:27:43.375 067 12534.42 198.28 54695.62 88888.00 2015-03-08 04:27:43.500 067 12534.45 198.28 54695.57 88888.00 2015-03-08 04:27:43.625 067 12534.48 198.25 54695.60 88888.00 2015-03-08 04:27:43.750 067 12534.48 198.30 54695.60 88888.00 2015-03-08 04:27:43.875 067 12534.52 198.30 54695.62 88888.00 2015-03-08 04:27:44.000 067 12534.50 198.30 54695.60 88888.00 2015-03-08 04:27:44.125 067 12534.52 198.30 54695.65 88888.00 2015-03-08 04:27:44.250 067 12534.55 198.28 54695.62 88888.00 2015-03-08 04:27:44.375 067 12534.58 198.30 54695.62 88888.00 2015-03-08 04:27:44.500 067 12534.52 198.28 54695.62 88888.00 2015-03-08 04:27:44.625 067 12534.50 198.28 54695.60 88888.00 2015-03-08 04:27:44.750 067 12534.52 198.30 54695.57 88888.00 2015-03-08 04:27:44.875 067 12534.55 198.32 54695.62 88888.00 2015-03-08 04:27:45.000 067 12534.55 198.32 54695.60 88888.00 2015-03-08 04:27:45.125 067 12534.55 198.35 54695.60 88888.00 2015-03-08 04:27:45.250 067 12534.55 198.35 54695.57 88888.00 2015-03-08 04:27:45.375 067 12534.52 198.35 54695.55 88888.00 2015-03-08 04:27:45.500 067 12534.50 198.32 54695.55 88888.00 2015-03-08 04:27:45.625 067 12534.48 198.32 54695.60 88888.00 2015-03-08 04:27:45.750 067 12534.50 198.35 54695.60 88888.00 2015-03-08 04:27:45.875 067 12534.55 198.35 54695.57 88888.00 2015-03-08 04:27:46.000 067 12534.60 198.32 54695.57 88888.00 2015-03-08 04:27:46.125 067 12534.58 198.30 54695.57 88888.00 2015-03-08 04:27:46.250 067 12534.55 198.28 54695.57 88888.00 2015-03-08 04:27:46.375 067 12534.52 198.35 54695.57 88888.00 2015-03-08 04:27:46.500 067 12534.50 198.38 54695.62 88888.00 2015-03-08 04:27:46.625 067 12534.50 198.38 54695.60 88888.00 2015-03-08 04:27:46.750 067 12534.52 198.38 54695.55 88888.00 2015-03-08 04:27:46.875 067 12534.48 198.35 54695.57 88888.00 2015-03-08 04:27:47.000 067 12534.50 198.40 54695.57 88888.00 2015-03-08 04:27:47.125 067 12534.55 198.35 54695.60 88888.00 2015-03-08 04:27:47.250 067 12534.60 198.30 54695.57 88888.00 2015-03-08 04:27:47.375 067 12534.62 198.35 54695.55 88888.00 2015-03-08 04:27:47.500 067 12534.60 198.38 54695.55 88888.00 2015-03-08 04:27:47.625 067 12534.62 198.35 54695.53 88888.00 2015-03-08 04:27:47.750 067 12534.70 198.35 54695.57 88888.00 2015-03-08 04:27:47.875 067 12534.67 198.35 54695.57 88888.00 2015-03-08 04:27:48.000 067 12534.67 198.35 54695.55 88888.00 2015-03-08 04:27:48.125 067 12534.67 198.35 54695.55 88888.00 2015-03-08 04:27:48.250 067 12534.65 198.30 54695.57 88888.00 2015-03-08 04:27:48.375 067 12534.58 198.35 54695.55 88888.00 2015-03-08 04:27:48.500 067 12534.55 198.35 54695.57 88888.00 2015-03-08 04:27:48.625 067 12534.60 198.35 54695.60 88888.00 2015-03-08 04:27:48.750 067 12534.67 198.32 54695.57 88888.00 2015-03-08 04:27:48.875 067 12534.73 198.32 54695.57 88888.00 2015-03-08 04:27:49.000 067 12534.67 198.32 54695.57 88888.00 2015-03-08 04:27:49.125 067 12534.58 198.32 54695.57 88888.00 2015-03-08 04:27:49.250 067 12534.58 198.28 54695.55 88888.00 2015-03-08 04:27:49.375 067 12534.62 198.30 54695.55 88888.00 2015-03-08 04:27:49.500 067 12534.62 198.28 54695.57 88888.00 2015-03-08 04:27:49.625 067 12534.62 198.32 54695.60 88888.00 2015-03-08 04:27:49.750 067 12534.60 198.32 54695.55 88888.00 2015-03-08 04:27:49.875 067 12534.55 198.28 54695.55 88888.00 2015-03-08 04:27:50.000 067 12534.58 198.28 54695.55 88888.00 2015-03-08 04:27:50.125 067 12534.58 198.28 54695.53 88888.00 2015-03-08 04:27:50.250 067 12534.58 198.28 54695.50 88888.00 2015-03-08 04:27:50.375 067 12534.58 198.30 54695.55 88888.00 2015-03-08 04:27:50.500 067 12534.52 198.28 54695.55 88888.00 2015-03-08 04:27:50.625 067 12534.50 198.28 54695.55 88888.00 2015-03-08 04:27:50.750 067 12534.50 198.28 54695.57 88888.00 2015-03-08 04:27:50.875 067 12534.55 198.25 54695.57 88888.00 2015-03-08 04:27:51.000 067 12534.58 198.25 54695.55 88888.00 2015-03-08 04:27:51.125 067 12534.58 198.22 54695.55 88888.00 2015-03-08 04:27:51.250 067 12534.50 198.22 54695.60 88888.00 2015-03-08 04:27:51.375 067 12534.52 198.28 54695.60 88888.00 2015-03-08 04:27:51.500 067 12534.52 198.28 54695.57 88888.00 2015-03-08 04:27:51.625 067 12534.52 198.28 54695.55 88888.00 2015-03-08 04:27:51.750 067 12534.55 198.30 54695.55 88888.00 2015-03-08 04:27:51.875 067 12534.55 198.28 54695.53 88888.00 2015-03-08 04:27:52.000 067 12534.55 198.25 54695.53 88888.00 2015-03-08 04:27:52.125 067 12534.58 198.25 54695.57 88888.00 2015-03-08 04:27:52.250 067 12534.52 198.25 54695.57 88888.00 2015-03-08 04:27:52.375 067 12534.52 198.25 54695.57 88888.00 2015-03-08 04:27:52.500 067 12534.50 198.28 54695.57 88888.00 2015-03-08 04:27:52.625 067 12534.45 198.28 54695.55 88888.00 2015-03-08 04:27:52.750 067 12534.48 198.28 54695.55 88888.00 2015-03-08 04:27:52.875 067 12534.58 198.30 54695.55 88888.00 2015-03-08 04:27:53.000 067 12534.58 198.30 54695.53 88888.00 2015-03-08 04:27:53.125 067 12534.48 198.30 54695.53 88888.00 2015-03-08 04:27:53.250 067 12534.40 198.25 54695.55 88888.00 2015-03-08 04:27:53.375 067 12534.42 198.22 54695.50 88888.00 2015-03-08 04:27:53.500 067 12534.52 198.28 54695.53 88888.00 2015-03-08 04:27:53.625 067 12534.65 198.30 54695.55 88888.00 2015-03-08 04:27:53.750 067 12534.62 198.28 54695.55 88888.00 2015-03-08 04:27:53.875 067 12534.60 198.25 54695.55 88888.00 2015-03-08 04:27:54.000 067 12534.58 198.22 54695.50 88888.00 2015-03-08 04:27:54.125 067 12534.55 198.22 54695.55 88888.00 2015-03-08 04:27:54.250 067 12534.55 198.25 54695.55 88888.00 2015-03-08 04:27:54.375 067 12534.60 198.22 54695.57 88888.00 2015-03-08 04:27:54.500 067 12534.58 198.25 54695.53 88888.00 2015-03-08 04:27:54.625 067 12534.50 198.25 54695.53 88888.00 2015-03-08 04:27:54.750 067 12534.48 198.22 54695.53 88888.00 2015-03-08 04:27:54.875 067 12534.52 198.25 54695.53 88888.00 2015-03-08 04:27:55.000 067 12534.55 198.25 54695.55 88888.00 2015-03-08 04:27:55.125 067 12534.52 198.25 54695.57 88888.00 2015-03-08 04:27:55.250 067 12534.42 198.20 54695.55 88888.00 2015-03-08 04:27:55.375 067 12534.45 198.28 54695.53 88888.00 2015-03-08 04:27:55.500 067 12534.45 198.28 54695.53 88888.00 2015-03-08 04:27:55.625 067 12534.45 198.25 54695.53 88888.00 2015-03-08 04:27:55.750 067 12534.42 198.28 54695.55 88888.00 2015-03-08 04:27:55.875 067 12534.45 198.25 54695.53 88888.00 2015-03-08 04:27:56.000 067 12534.52 198.25 54695.53 88888.00 2015-03-08 04:27:56.125 067 12534.58 198.22 54695.55 88888.00 2015-03-08 04:27:56.250 067 12534.50 198.22 54695.53 88888.00 2015-03-08 04:27:56.375 067 12534.48 198.25 54695.55 88888.00 2015-03-08 04:27:56.500 067 12534.48 198.25 54695.55 88888.00 2015-03-08 04:27:56.625 067 12534.45 198.25 54695.55 88888.00 2015-03-08 04:27:56.750 067 12534.42 198.22 54695.53 88888.00 2015-03-08 04:27:56.875 067 12534.38 198.20 54695.53 88888.00 2015-03-08 04:27:57.000 067 12534.38 198.22 54695.50 88888.00 2015-03-08 04:27:57.125 067 12534.42 198.25 54695.55 88888.00 2015-03-08 04:27:57.250 067 12534.38 198.20 54695.55 88888.00 2015-03-08 04:27:57.375 067 12534.38 198.22 54695.50 88888.00 2015-03-08 04:27:57.500 067 12534.42 198.25 54695.55 88888.00 2015-03-08 04:27:57.625 067 12534.45 198.25 54695.57 88888.00 2015-03-08 04:27:57.750 067 12534.45 198.22 54695.57 88888.00 2015-03-08 04:27:57.875 067 12534.40 198.22 54695.57 88888.00 2015-03-08 04:27:58.000 067 12534.42 198.25 54695.57 88888.00 2015-03-08 04:27:58.125 067 12534.45 198.22 54695.55 88888.00 2015-03-08 04:27:58.250 067 12534.42 198.20 54695.55 88888.00 2015-03-08 04:27:58.375 067 12534.45 198.18 54695.55 88888.00 2015-03-08 04:27:58.500 067 12534.40 198.20 54695.53 88888.00 2015-03-08 04:27:58.625 067 12534.40 198.22 54695.53 88888.00 2015-03-08 04:27:58.750 067 12534.38 198.20 54695.50 88888.00 2015-03-08 04:27:58.875 067 12534.38 198.22 54695.50 88888.00 2015-03-08 04:27:59.000 067 12534.38 198.20 54695.47 88888.00 2015-03-08 04:27:59.125 067 12534.35 198.22 54695.53 88888.00 2015-03-08 04:27:59.250 067 12534.33 198.20 54695.55 88888.00 2015-03-08 04:27:59.375 067 12534.38 198.22 54695.53 88888.00 2015-03-08 04:27:59.500 067 12534.30 198.20 54695.55 88888.00 2015-03-08 04:27:59.625 067 12534.33 198.20 54695.57 88888.00 2015-03-08 04:27:59.750 067 12534.38 198.18 54695.57 88888.00 2015-03-08 04:27:59.875 067 12534.40 198.20 54695.57 88888.00 2015-03-08 04:28:00.000 067 12534.40 198.18 54695.50 88888.00 2015-03-08 04:28:00.125 067 12534.38 198.15 54695.45 88888.00 2015-03-08 04:28:00.250 067 12534.38 198.15 54695.50 88888.00 2015-03-08 04:28:00.375 067 12534.38 198.15 54695.53 88888.00 2015-03-08 04:28:00.500 067 12534.35 198.18 54695.50 88888.00 2015-03-08 04:28:00.625 067 12534.35 198.18 54695.50 88888.00 2015-03-08 04:28:00.750 067 12534.33 198.18 54695.50 88888.00 2015-03-08 04:28:00.875 067 12534.38 198.20 54695.53 88888.00 2015-03-08 04:28:01.000 067 12534.38 198.15 54695.50 88888.00 2015-03-08 04:28:01.125 067 12534.40 198.12 54695.50 88888.00 2015-03-08 04:28:01.250 067 12534.35 198.15 54695.50 88888.00 2015-03-08 04:28:01.375 067 12534.38 198.18 54695.50 88888.00 2015-03-08 04:28:01.500 067 12534.33 198.20 54695.53 88888.00 2015-03-08 04:28:01.625 067 12534.30 198.20 54695.53 88888.00 2015-03-08 04:28:01.750 067 12534.27 198.20 54695.50 88888.00 2015-03-08 04:28:01.875 067 12534.30 198.20 54695.50 88888.00 2015-03-08 04:28:02.000 067 12534.33 198.20 54695.47 88888.00 2015-03-08 04:28:02.125 067 12534.30 198.20 54695.47 88888.00 2015-03-08 04:28:02.250 067 12534.23 198.20 54695.53 88888.00 2015-03-08 04:28:02.375 067 12534.20 198.18 54695.50 88888.00 2015-03-08 04:28:02.500 067 12534.20 198.20 54695.47 88888.00 2015-03-08 04:28:02.625 067 12534.20 198.20 54695.50 88888.00 2015-03-08 04:28:02.750 067 12534.23 198.18 54695.45 88888.00 2015-03-08 04:28:02.875 067 12534.20 198.20 54695.47 88888.00 2015-03-08 04:28:03.000 067 12534.20 198.18 54695.45 88888.00 2015-03-08 04:28:03.125 067 12534.20 198.18 54695.47 88888.00 2015-03-08 04:28:03.250 067 12534.25 198.15 54695.47 88888.00 2015-03-08 04:28:03.375 067 12534.25 198.20 54695.53 88888.00 2015-03-08 04:28:03.500 067 12534.20 198.20 54695.53 88888.00 2015-03-08 04:28:03.625 067 12534.23 198.15 54695.47 88888.00 2015-03-08 04:28:03.750 067 12534.25 198.18 54695.45 88888.00 2015-03-08 04:28:03.875 067 12534.23 198.20 54695.43 88888.00 2015-03-08 04:28:04.000 067 12534.25 198.18 54695.43 88888.00 2015-03-08 04:28:04.125 067 12534.35 198.18 54695.50 88888.00 2015-03-08 04:28:04.250 067 12534.33 198.18 54695.45 88888.00 2015-03-08 04:28:04.375 067 12534.30 198.20 54695.43 88888.00 2015-03-08 04:28:04.500 067 12534.30 198.20 54695.40 88888.00 2015-03-08 04:28:04.625 067 12534.30 198.20 54695.45 88888.00 2015-03-08 04:28:04.750 067 12534.35 198.22 54695.47 88888.00 2015-03-08 04:28:04.875 067 12534.35 198.25 54695.47 88888.00 2015-03-08 04:28:05.000 067 12534.27 198.22 54695.47 88888.00 2015-03-08 04:28:05.125 067 12534.33 198.28 54695.47 88888.00 2015-03-08 04:28:05.250 067 12534.33 198.20 54695.43 88888.00 2015-03-08 04:28:05.375 067 12534.38 198.20 54695.43 88888.00 2015-03-08 04:28:05.500 067 12534.42 198.22 54695.45 88888.00 2015-03-08 04:28:05.625 067 12534.42 198.28 54695.47 88888.00 2015-03-08 04:28:05.750 067 12534.42 198.30 54695.45 88888.00 2015-03-08 04:28:05.875 067 12534.38 198.25 54695.47 88888.00 2015-03-08 04:28:06.000 067 12534.38 198.28 54695.45 88888.00 2015-03-08 04:28:06.125 067 12534.38 198.28 54695.45 88888.00 2015-03-08 04:28:06.250 067 12534.35 198.28 54695.45 88888.00 2015-03-08 04:28:06.375 067 12534.33 198.30 54695.43 88888.00 2015-03-08 04:28:06.500 067 12534.30 198.28 54695.43 88888.00 2015-03-08 04:28:06.625 067 12534.35 198.28 54695.45 88888.00 2015-03-08 04:28:06.750 067 12534.40 198.30 54695.43 88888.00 2015-03-08 04:28:06.875 067 12534.38 198.30 54695.40 88888.00 2015-03-08 04:28:07.000 067 12534.38 198.28 54695.43 88888.00 2015-03-08 04:28:07.125 067 12534.40 198.28 54695.45 88888.00 2015-03-08 04:28:07.250 067 12534.38 198.25 54695.43 88888.00 2015-03-08 04:28:07.375 067 12534.40 198.28 54695.45 88888.00 2015-03-08 04:28:07.500 067 12534.40 198.28 54695.43 88888.00 2015-03-08 04:28:07.625 067 12534.38 198.25 54695.43 88888.00 2015-03-08 04:28:07.750 067 12534.40 198.28 54695.43 88888.00 2015-03-08 04:28:07.875 067 12534.40 198.28 54695.43 88888.00 2015-03-08 04:28:08.000 067 12534.42 198.30 54695.40 88888.00 2015-03-08 04:28:08.125 067 12534.42 198.32 54695.40 88888.00 2015-03-08 04:28:08.250 067 12534.45 198.25 54695.40 88888.00 2015-03-08 04:28:08.375 067 12534.45 198.30 54695.40 88888.00 2015-03-08 04:28:08.500 067 12534.42 198.30 54695.43 88888.00 2015-03-08 04:28:08.625 067 12534.45 198.32 54695.45 88888.00 2015-03-08 04:28:08.750 067 12534.45 198.35 54695.43 88888.00 2015-03-08 04:28:08.875 067 12534.45 198.32 54695.43 88888.00 2015-03-08 04:28:09.000 067 12534.40 198.28 54695.40 88888.00 2015-03-08 04:28:09.125 067 12534.40 198.30 54695.45 88888.00 2015-03-08 04:28:09.250 067 12534.38 198.30 54695.45 88888.00 2015-03-08 04:28:09.375 067 12534.45 198.30 54695.40 88888.00 2015-03-08 04:28:09.500 067 12534.48 198.30 54695.40 88888.00 2015-03-08 04:28:09.625 067 12534.50 198.32 54695.43 88888.00 2015-03-08 04:28:09.750 067 12534.48 198.30 54695.40 88888.00 2015-03-08 04:28:09.875 067 12534.42 198.30 54695.40 88888.00 2015-03-08 04:28:10.000 067 12534.42 198.32 54695.38 88888.00 2015-03-08 04:28:10.125 067 12534.50 198.38 54695.38 88888.00 2015-03-08 04:28:10.250 067 12534.48 198.32 54695.38 88888.00 2015-03-08 04:28:10.375 067 12534.48 198.30 54695.35 88888.00 2015-03-08 04:28:10.500 067 12534.42 198.32 54695.38 88888.00 2015-03-08 04:28:10.625 067 12534.50 198.32 54695.35 88888.00 2015-03-08 04:28:10.750 067 12534.55 198.32 54695.38 88888.00 2015-03-08 04:28:10.875 067 12534.62 198.28 54695.38 88888.00 2015-03-08 04:28:11.000 067 12534.60 198.30 54695.38 88888.00 2015-03-08 04:28:11.125 067 12534.60 198.30 54695.40 88888.00 2015-03-08 04:28:11.250 067 12534.55 198.30 54695.40 88888.00 2015-03-08 04:28:11.375 067 12534.48 198.35 54695.38 88888.00 2015-03-08 04:28:11.500 067 12534.42 198.32 54695.35 88888.00 2015-03-08 04:28:11.625 067 12534.45 198.30 54695.35 88888.00 2015-03-08 04:28:11.750 067 12534.45 198.25 54695.35 88888.00 2015-03-08 04:28:11.875 067 12534.48 198.28 54695.35 88888.00 2015-03-08 04:28:12.000 067 12534.50 198.30 54695.35 88888.00 2015-03-08 04:28:12.125 067 12534.48 198.30 54695.35 88888.00 2015-03-08 04:28:12.250 067 12534.50 198.30 54695.38 88888.00 2015-03-08 04:28:12.375 067 12534.58 198.30 54695.35 88888.00 2015-03-08 04:28:12.500 067 12534.50 198.30 54695.35 88888.00 2015-03-08 04:28:12.625 067 12534.45 198.32 54695.32 88888.00 2015-03-08 04:28:12.750 067 12534.45 198.32 54695.32 88888.00 2015-03-08 04:28:12.875 067 12534.45 198.30 54695.32 88888.00 2015-03-08 04:28:13.000 067 12534.45 198.30 54695.32 88888.00 2015-03-08 04:28:13.125 067 12534.50 198.30 54695.35 88888.00 2015-03-08 04:28:13.250 067 12534.48 198.28 54695.35 88888.00 2015-03-08 04:28:13.375 067 12534.45 198.32 54695.38 88888.00 2015-03-08 04:28:13.500 067 12534.42 198.35 54695.35 88888.00 2015-03-08 04:28:13.625 067 12534.48 198.32 54695.38 88888.00 2015-03-08 04:28:13.750 067 12534.50 198.35 54695.32 88888.00 2015-03-08 04:28:13.875 067 12534.48 198.35 54695.35 88888.00 2015-03-08 04:28:14.000 067 12534.50 198.38 54695.35 88888.00 2015-03-08 04:28:14.125 067 12534.52 198.32 54695.35 88888.00 2015-03-08 04:28:14.250 067 12534.45 198.30 54695.32 88888.00 2015-03-08 04:28:14.375 067 12534.45 198.30 54695.32 88888.00 2015-03-08 04:28:14.500 067 12534.48 198.32 54695.38 88888.00 2015-03-08 04:28:14.625 067 12534.48 198.35 54695.38 88888.00 2015-03-08 04:28:14.750 067 12534.45 198.32 54695.38 88888.00 2015-03-08 04:28:14.875 067 12534.48 198.30 54695.32 88888.00 2015-03-08 04:28:15.000 067 12534.45 198.30 54695.32 88888.00 2015-03-08 04:28:15.125 067 12534.50 198.30 54695.35 88888.00 2015-03-08 04:28:15.250 067 12534.52 198.30 54695.35 88888.00 2015-03-08 04:28:15.375 067 12534.50 198.28 54695.40 88888.00 2015-03-08 04:28:15.500 067 12534.42 198.30 54695.32 88888.00 2015-03-08 04:28:15.625 067 12534.38 198.30 54695.30 88888.00 2015-03-08 04:28:15.750 067 12534.38 198.32 54695.32 88888.00 2015-03-08 04:28:15.875 067 12534.40 198.30 54695.32 88888.00 2015-03-08 04:28:16.000 067 12534.40 198.30 54695.32 88888.00 2015-03-08 04:28:16.125 067 12534.45 198.30 54695.30 88888.00 2015-03-08 04:28:16.250 067 12534.42 198.25 54695.32 88888.00 2015-03-08 04:28:16.375 067 12534.45 198.25 54695.32 88888.00 2015-03-08 04:28:16.500 067 12534.45 198.25 54695.35 88888.00 2015-03-08 04:28:16.625 067 12534.40 198.28 54695.35 88888.00 2015-03-08 04:28:16.750 067 12534.42 198.22 54695.32 88888.00 2015-03-08 04:28:16.875 067 12534.45 198.25 54695.35 88888.00 2015-03-08 04:28:17.000 067 12534.45 198.25 54695.32 88888.00 2015-03-08 04:28:17.125 067 12534.40 198.30 54695.35 88888.00 2015-03-08 04:28:17.250 067 12534.35 198.30 54695.32 88888.00 2015-03-08 04:28:17.375 067 12534.38 198.32 54695.32 88888.00 2015-03-08 04:28:17.500 067 12534.40 198.30 54695.32 88888.00 2015-03-08 04:28:17.625 067 12534.42 198.30 54695.35 88888.00 2015-03-08 04:28:17.750 067 12534.40 198.28 54695.30 88888.00 2015-03-08 04:28:17.875 067 12534.40 198.32 54695.30 88888.00 2015-03-08 04:28:18.000 067 12534.42 198.30 54695.30 88888.00 2015-03-08 04:28:18.125 067 12534.45 198.28 54695.32 88888.00 2015-03-08 04:28:18.250 067 12534.45 198.28 54695.32 88888.00 2015-03-08 04:28:18.375 067 12534.45 198.30 54695.30 88888.00 2015-03-08 04:28:18.500 067 12534.45 198.28 54695.35 88888.00 2015-03-08 04:28:18.625 067 12534.45 198.28 54695.32 88888.00 2015-03-08 04:28:18.750 067 12534.42 198.28 54695.32 88888.00 2015-03-08 04:28:18.875 067 12534.45 198.30 54695.38 88888.00 2015-03-08 04:28:19.000 067 12534.45 198.28 54695.35 88888.00 2015-03-08 04:28:19.125 067 12534.42 198.28 54695.38 88888.00 2015-03-08 04:28:19.250 067 12534.40 198.25 54695.38 88888.00 2015-03-08 04:28:19.375 067 12534.38 198.30 54695.38 88888.00 2015-03-08 04:28:19.500 067 12534.30 198.30 54695.35 88888.00 2015-03-08 04:28:19.625 067 12534.30 198.30 54695.32 88888.00 2015-03-08 04:28:19.750 067 12534.38 198.25 54695.32 88888.00 2015-03-08 04:28:19.875 067 12534.38 198.25 54695.35 88888.00 2015-03-08 04:28:20.000 067 12534.30 198.22 54695.35 88888.00 2015-03-08 04:28:20.125 067 12534.30 198.30 54695.32 88888.00 2015-03-08 04:28:20.250 067 12534.30 198.25 54695.32 88888.00 2015-03-08 04:28:20.375 067 12534.35 198.25 54695.35 88888.00 2015-03-08 04:28:20.500 067 12534.35 198.25 54695.35 88888.00 2015-03-08 04:28:20.625 067 12534.35 198.25 54695.32 88888.00 2015-03-08 04:28:20.750 067 12534.33 198.20 54695.30 88888.00 2015-03-08 04:28:20.875 067 12534.35 198.18 54695.32 88888.00 2015-03-08 04:28:21.000 067 12534.35 198.20 54695.35 88888.00 2015-03-08 04:28:21.125 067 12534.33 198.22 54695.38 88888.00 2015-03-08 04:28:21.250 067 12534.30 198.20 54695.38 88888.00 2015-03-08 04:28:21.375 067 12534.33 198.25 54695.35 88888.00 2015-03-08 04:28:21.500 067 12534.33 198.28 54695.38 88888.00 2015-03-08 04:28:21.625 067 12534.38 198.25 54695.35 88888.00 2015-03-08 04:28:21.750 067 12534.35 198.22 54695.38 88888.00 2015-03-08 04:28:21.875 067 12534.38 198.25 54695.38 88888.00 2015-03-08 04:28:22.000 067 12534.35 198.25 54695.32 88888.00 2015-03-08 04:28:22.125 067 12534.30 198.22 54695.38 88888.00 2015-03-08 04:28:22.250 067 12534.27 198.18 54695.38 88888.00 2015-03-08 04:28:22.375 067 12534.33 198.20 54695.38 88888.00 2015-03-08 04:28:22.500 067 12534.30 198.22 54695.38 88888.00 2015-03-08 04:28:22.625 067 12534.35 198.20 54695.32 88888.00 2015-03-08 04:28:22.750 067 12534.27 198.22 54695.32 88888.00 2015-03-08 04:28:22.875 067 12534.25 198.22 54695.35 88888.00 2015-03-08 04:28:23.000 067 12534.23 198.18 54695.32 88888.00 2015-03-08 04:28:23.125 067 12534.23 198.20 54695.32 88888.00 2015-03-08 04:28:23.250 067 12534.27 198.18 54695.38 88888.00 2015-03-08 04:28:23.375 067 12534.25 198.18 54695.35 88888.00 2015-03-08 04:28:23.500 067 12534.25 198.18 54695.32 88888.00 2015-03-08 04:28:23.625 067 12534.27 198.20 54695.32 88888.00 2015-03-08 04:28:23.750 067 12534.35 198.20 54695.32 88888.00 2015-03-08 04:28:23.875 067 12534.38 198.20 54695.32 88888.00 2015-03-08 04:28:24.000 067 12534.35 198.18 54695.32 88888.00 2015-03-08 04:28:24.125 067 12534.33 198.18 54695.35 88888.00 2015-03-08 04:28:24.250 067 12534.38 198.18 54695.32 88888.00 2015-03-08 04:28:24.375 067 12534.40 198.20 54695.32 88888.00 2015-03-08 04:28:24.500 067 12534.33 198.20 54695.35 88888.00 2015-03-08 04:28:24.625 067 12534.30 198.20 54695.38 88888.00 2015-03-08 04:28:24.750 067 12534.38 198.15 54695.32 88888.00 2015-03-08 04:28:24.875 067 12534.38 198.15 54695.32 88888.00 2015-03-08 04:28:25.000 067 12534.38 198.15 54695.32 88888.00 2015-03-08 04:28:25.125 067 12534.35 198.15 54695.30 88888.00 2015-03-08 04:28:25.250 067 12534.35 198.18 54695.38 88888.00 2015-03-08 04:28:25.375 067 12534.40 198.15 54695.38 88888.00 2015-03-08 04:28:25.500 067 12534.35 198.12 54695.38 88888.00 2015-03-08 04:28:25.625 067 12534.30 198.15 54695.35 88888.00 2015-03-08 04:28:25.750 067 12534.27 198.15 54695.38 88888.00 2015-03-08 04:28:25.875 067 12534.33 198.15 54695.35 88888.00 2015-03-08 04:28:26.000 067 12534.27 198.15 54695.35 88888.00 2015-03-08 04:28:26.125 067 12534.25 198.15 54695.32 88888.00 2015-03-08 04:28:26.250 067 12534.23 198.12 54695.32 88888.00 2015-03-08 04:28:26.375 067 12534.27 198.12 54695.32 88888.00 2015-03-08 04:28:26.500 067 12534.30 198.10 54695.35 88888.00 2015-03-08 04:28:26.625 067 12534.38 198.12 54695.32 88888.00 2015-03-08 04:28:26.750 067 12534.40 198.12 54695.35 88888.00 2015-03-08 04:28:26.875 067 12534.35 198.12 54695.35 88888.00 2015-03-08 04:28:27.000 067 12534.38 198.15 54695.32 88888.00 2015-03-08 04:28:27.125 067 12534.30 198.15 54695.35 88888.00 2015-03-08 04:28:27.250 067 12534.23 198.10 54695.35 88888.00 2015-03-08 04:28:27.375 067 12534.30 198.15 54695.35 88888.00 2015-03-08 04:28:27.500 067 12534.25 198.15 54695.35 88888.00 2015-03-08 04:28:27.625 067 12534.23 198.12 54695.32 88888.00 2015-03-08 04:28:27.750 067 12534.27 198.12 54695.32 88888.00 2015-03-08 04:28:27.875 067 12534.30 198.18 54695.32 88888.00 2015-03-08 04:28:28.000 067 12534.30 198.10 54695.32 88888.00 2015-03-08 04:28:28.125 067 12534.38 198.12 54695.32 88888.00 2015-03-08 04:28:28.250 067 12534.33 198.12 54695.35 88888.00 2015-03-08 04:28:28.375 067 12534.33 198.12 54695.35 88888.00 2015-03-08 04:28:28.500 067 12534.33 198.12 54695.32 88888.00 2015-03-08 04:28:28.625 067 12534.35 198.10 54695.32 88888.00 2015-03-08 04:28:28.750 067 12534.38 198.07 54695.30 88888.00 2015-03-08 04:28:28.875 067 12534.30 198.10 54695.30 88888.00 2015-03-08 04:28:29.000 067 12534.38 198.10 54695.28 88888.00 2015-03-08 04:28:29.125 067 12534.38 198.10 54695.30 88888.00 2015-03-08 04:28:29.250 067 12534.38 198.05 54695.32 88888.00 2015-03-08 04:28:29.375 067 12534.40 198.05 54695.28 88888.00 2015-03-08 04:28:29.500 067 12534.38 198.10 54695.30 88888.00 2015-03-08 04:28:29.625 067 12534.33 198.10 54695.32 88888.00 2015-03-08 04:28:29.750 067 12534.33 198.10 54695.32 88888.00 2015-03-08 04:28:29.875 067 12534.40 198.12 54695.32 88888.00 2015-03-08 04:28:30.000 067 12534.35 198.15 54695.32 88888.00 2015-03-08 04:28:30.125 067 12534.33 198.10 54695.32 88888.00 2015-03-08 04:28:30.250 067 12534.35 198.07 54695.25 88888.00 2015-03-08 04:28:30.375 067 12534.42 198.07 54695.28 88888.00 2015-03-08 04:28:30.500 067 12534.38 198.07 54695.28 88888.00 2015-03-08 04:28:30.625 067 12534.40 198.07 54695.30 88888.00 2015-03-08 04:28:30.750 067 12534.40 198.10 54695.30 88888.00 2015-03-08 04:28:30.875 067 12534.38 198.10 54695.32 88888.00 2015-03-08 04:28:31.000 067 12534.33 198.07 54695.30 88888.00 2015-03-08 04:28:31.125 067 12534.33 198.07 54695.30 88888.00 2015-03-08 04:28:31.250 067 12534.25 198.07 54695.30 88888.00 2015-03-08 04:28:31.375 067 12534.25 198.12 54695.30 88888.00 2015-03-08 04:28:31.500 067 12534.25 198.10 54695.28 88888.00 2015-03-08 04:28:31.625 067 12534.30 198.07 54695.22 88888.00 2015-03-08 04:28:31.750 067 12534.38 198.10 54695.22 88888.00 2015-03-08 04:28:31.875 067 12534.35 198.10 54695.25 88888.00 2015-03-08 04:28:32.000 067 12534.35 198.10 54695.22 88888.00 2015-03-08 04:28:32.125 067 12534.38 198.07 54695.25 88888.00 2015-03-08 04:28:32.250 067 12534.40 198.07 54695.28 88888.00 2015-03-08 04:28:32.375 067 12534.42 198.12 54695.25 88888.00 2015-03-08 04:28:32.500 067 12534.42 198.12 54695.28 88888.00 2015-03-08 04:28:32.625 067 12534.42 198.12 54695.28 88888.00 2015-03-08 04:28:32.750 067 12534.42 198.07 54695.30 88888.00 2015-03-08 04:28:32.875 067 12534.42 198.10 54695.30 88888.00 2015-03-08 04:28:33.000 067 12534.42 198.10 54695.28 88888.00 2015-03-08 04:28:33.125 067 12534.40 198.12 54695.25 88888.00 2015-03-08 04:28:33.250 067 12534.42 198.10 54695.25 88888.00 2015-03-08 04:28:33.375 067 12534.50 198.10 54695.20 88888.00 2015-03-08 04:28:33.500 067 12534.40 198.10 54695.25 88888.00 2015-03-08 04:28:33.625 067 12534.35 198.10 54695.25 88888.00 2015-03-08 04:28:33.750 067 12534.42 198.12 54695.25 88888.00 2015-03-08 04:28:33.875 067 12534.45 198.10 54695.25 88888.00 2015-03-08 04:28:34.000 067 12534.45 198.10 54695.22 88888.00 2015-03-08 04:28:34.125 067 12534.38 198.12 54695.25 88888.00 2015-03-08 04:28:34.250 067 12534.35 198.12 54695.25 88888.00 2015-03-08 04:28:34.375 067 12534.38 198.10 54695.22 88888.00 2015-03-08 04:28:34.500 067 12534.38 198.10 54695.22 88888.00 2015-03-08 04:28:34.625 067 12534.40 198.10 54695.22 88888.00 2015-03-08 04:28:34.750 067 12534.45 198.10 54695.25 88888.00 2015-03-08 04:28:34.875 067 12534.48 198.07 54695.20 88888.00 2015-03-08 04:28:35.000 067 12534.42 198.07 54695.22 88888.00 2015-03-08 04:28:35.125 067 12534.40 198.12 54695.25 88888.00 2015-03-08 04:28:35.250 067 12534.42 198.10 54695.25 88888.00 2015-03-08 04:28:35.375 067 12534.45 198.10 54695.22 88888.00 2015-03-08 04:28:35.500 067 12534.40 198.10 54695.25 88888.00 2015-03-08 04:28:35.625 067 12534.38 198.12 54695.28 88888.00 2015-03-08 04:28:35.750 067 12534.40 198.15 54695.25 88888.00 2015-03-08 04:28:35.875 067 12534.40 198.12 54695.22 88888.00 2015-03-08 04:28:36.000 067 12534.42 198.10 54695.20 88888.00 2015-03-08 04:28:36.125 067 12534.42 198.12 54695.25 88888.00 2015-03-08 04:28:36.250 067 12534.38 198.10 54695.25 88888.00 2015-03-08 04:28:36.375 067 12534.42 198.07 54695.22 88888.00 2015-03-08 04:28:36.500 067 12534.42 198.10 54695.22 88888.00 2015-03-08 04:28:36.625 067 12534.40 198.12 54695.25 88888.00 2015-03-08 04:28:36.750 067 12534.42 198.12 54695.28 88888.00 2015-03-08 04:28:36.875 067 12534.42 198.10 54695.22 88888.00 2015-03-08 04:28:37.000 067 12534.42 198.12 54695.22 88888.00 2015-03-08 04:28:37.125 067 12534.42 198.12 54695.28 88888.00 2015-03-08 04:28:37.250 067 12534.40 198.12 54695.25 88888.00 2015-03-08 04:28:37.375 067 12534.42 198.12 54695.25 88888.00 2015-03-08 04:28:37.500 067 12534.40 198.10 54695.22 88888.00 2015-03-08 04:28:37.625 067 12534.45 198.10 54695.22 88888.00 2015-03-08 04:28:37.750 067 12534.50 198.12 54695.20 88888.00 2015-03-08 04:28:37.875 067 12534.50 198.12 54695.22 88888.00 2015-03-08 04:28:38.000 067 12534.42 198.10 54695.22 88888.00 2015-03-08 04:28:38.125 067 12534.40 198.12 54695.25 88888.00 2015-03-08 04:28:38.250 067 12534.35 198.10 54695.22 88888.00 2015-03-08 04:28:38.375 067 12534.38 198.10 54695.22 88888.00 2015-03-08 04:28:38.500 067 12534.42 198.07 54695.25 88888.00 2015-03-08 04:28:38.625 067 12534.45 198.07 54695.25 88888.00 2015-03-08 04:28:38.750 067 12534.48 198.10 54695.20 88888.00 2015-03-08 04:28:38.875 067 12534.42 198.07 54695.22 88888.00 2015-03-08 04:28:39.000 067 12534.38 198.07 54695.22 88888.00 2015-03-08 04:28:39.125 067 12534.33 198.10 54695.20 88888.00 2015-03-08 04:28:39.250 067 12534.38 198.05 54695.20 88888.00 2015-03-08 04:28:39.375 067 12534.42 198.05 54695.20 88888.00 2015-03-08 04:28:39.500 067 12534.42 198.07 54695.25 88888.00 2015-03-08 04:28:39.625 067 12534.38 198.07 54695.22 88888.00 2015-03-08 04:28:39.750 067 12534.40 198.05 54695.20 88888.00 2015-03-08 04:28:39.875 067 12534.45 198.10 54695.22 88888.00 2015-03-08 04:28:40.000 067 12534.42 198.07 54695.20 88888.00 2015-03-08 04:28:40.125 067 12534.38 198.07 54695.25 88888.00 2015-03-08 04:28:40.250 067 12534.35 198.07 54695.25 88888.00 2015-03-08 04:28:40.375 067 12534.35 198.07 54695.22 88888.00 2015-03-08 04:28:40.500 067 12534.38 198.05 54695.22 88888.00 2015-03-08 04:28:40.625 067 12534.30 198.05 54695.22 88888.00 2015-03-08 04:28:40.750 067 12534.23 198.05 54695.25 88888.00 2015-03-08 04:28:40.875 067 12534.30 198.07 54695.22 88888.00 2015-03-08 04:28:41.000 067 12534.30 198.07 54695.20 88888.00 2015-03-08 04:28:41.125 067 12534.27 198.10 54695.22 88888.00 2015-03-08 04:28:41.250 067 12534.27 198.05 54695.20 88888.00 2015-03-08 04:28:41.375 067 12534.30 198.05 54695.22 88888.00 2015-03-08 04:28:41.500 067 12534.38 198.03 54695.22 88888.00 2015-03-08 04:28:41.625 067 12534.38 198.07 54695.22 88888.00 2015-03-08 04:28:41.750 067 12534.35 198.05 54695.20 88888.00 2015-03-08 04:28:41.875 067 12534.30 198.03 54695.20 88888.00 2015-03-08 04:28:42.000 067 12534.40 198.05 54695.22 88888.00 2015-03-08 04:28:42.125 067 12534.33 198.07 54695.22 88888.00 2015-03-08 04:28:42.250 067 12534.23 198.03 54695.25 88888.00 2015-03-08 04:28:42.375 067 12534.25 198.03 54695.28 88888.00 2015-03-08 04:28:42.500 067 12534.23 198.05 54695.28 88888.00 2015-03-08 04:28:42.625 067 12534.23 198.05 54695.22 88888.00 2015-03-08 04:28:42.750 067 12534.17 198.05 54695.25 88888.00 2015-03-08 04:28:42.875 067 12534.12 198.03 54695.22 88888.00 2015-03-08 04:28:43.000 067 12534.10 198.03 54695.25 88888.00 2015-03-08 04:28:43.125 067 12534.17 198.03 54695.25 88888.00 2015-03-08 04:28:43.250 067 12534.17 198.00 54695.28 88888.00 2015-03-08 04:28:43.375 067 12534.20 198.05 54695.28 88888.00 2015-03-08 04:28:43.500 067 12534.23 198.03 54695.28 88888.00 2015-03-08 04:28:43.625 067 12534.23 198.03 54695.28 88888.00 2015-03-08 04:28:43.750 067 12534.23 198.03 54695.28 88888.00 2015-03-08 04:28:43.875 067 12534.33 198.05 54695.25 88888.00 2015-03-08 04:28:44.000 067 12534.38 198.03 54695.25 88888.00 2015-03-08 04:28:44.125 067 12534.33 197.97 54695.25 88888.00 2015-03-08 04:28:44.250 067 12534.23 197.97 54695.22 88888.00 2015-03-08 04:28:44.375 067 12534.23 198.00 54695.22 88888.00 2015-03-08 04:28:44.500 067 12534.23 198.03 54695.25 88888.00 2015-03-08 04:28:44.625 067 12534.27 198.03 54695.25 88888.00 2015-03-08 04:28:44.750 067 12534.30 198.03 54695.25 88888.00 2015-03-08 04:28:44.875 067 12534.30 198.03 54695.25 88888.00 2015-03-08 04:28:45.000 067 12534.27 198.00 54695.25 88888.00 2015-03-08 04:28:45.125 067 12534.30 198.03 54695.25 88888.00 2015-03-08 04:28:45.250 067 12534.27 198.00 54695.28 88888.00 2015-03-08 04:28:45.375 067 12534.35 198.03 54695.25 88888.00 2015-03-08 04:28:45.500 067 12534.35 198.03 54695.25 88888.00 2015-03-08 04:28:45.625 067 12534.35 198.00 54695.25 88888.00 2015-03-08 04:28:45.750 067 12534.38 198.03 54695.25 88888.00 2015-03-08 04:28:45.875 067 12534.38 198.00 54695.25 88888.00 2015-03-08 04:28:46.000 067 12534.35 198.00 54695.25 88888.00 2015-03-08 04:28:46.125 067 12534.33 198.00 54695.25 88888.00 2015-03-08 04:28:46.250 067 12534.27 198.03 54695.25 88888.00 2015-03-08 04:28:46.375 067 12534.27 198.03 54695.25 88888.00 2015-03-08 04:28:46.500 067 12534.25 198.03 54695.25 88888.00 2015-03-08 04:28:46.625 067 12534.27 198.05 54695.25 88888.00 2015-03-08 04:28:46.750 067 12534.25 198.03 54695.28 88888.00 2015-03-08 04:28:46.875 067 12534.30 198.03 54695.28 88888.00 2015-03-08 04:28:47.000 067 12534.30 198.00 54695.22 88888.00 2015-03-08 04:28:47.125 067 12534.25 198.03 54695.22 88888.00 2015-03-08 04:28:47.250 067 12534.23 198.00 54695.25 88888.00 2015-03-08 04:28:47.375 067 12534.33 198.03 54695.22 88888.00 2015-03-08 04:28:47.500 067 12534.30 198.03 54695.25 88888.00 2015-03-08 04:28:47.625 067 12534.25 197.97 54695.28 88888.00 2015-03-08 04:28:47.750 067 12534.27 198.00 54695.28 88888.00 2015-03-08 04:28:47.875 067 12534.35 198.03 54695.25 88888.00 2015-03-08 04:28:48.000 067 12534.38 198.00 54695.25 88888.00 2015-03-08 04:28:48.125 067 12534.33 198.00 54695.28 88888.00 2015-03-08 04:28:48.250 067 12534.23 197.97 54695.28 88888.00 2015-03-08 04:28:48.375 067 12534.23 197.97 54695.28 88888.00 2015-03-08 04:28:48.500 067 12534.23 197.97 54695.28 88888.00 2015-03-08 04:28:48.625 067 12534.15 197.97 54695.25 88888.00 2015-03-08 04:28:48.750 067 12534.12 197.95 54695.28 88888.00 2015-03-08 04:28:48.875 067 12534.20 197.97 54695.28 88888.00 2015-03-08 04:28:49.000 067 12534.25 198.00 54695.25 88888.00 2015-03-08 04:28:49.125 067 12534.23 197.97 54695.28 88888.00 2015-03-08 04:28:49.250 067 12534.10 197.97 54695.28 88888.00 2015-03-08 04:28:49.375 067 12534.08 197.97 54695.30 88888.00 2015-03-08 04:28:49.500 067 12534.10 198.00 54695.28 88888.00 2015-03-08 04:28:49.625 067 12534.15 198.00 54695.30 88888.00 2015-03-08 04:28:49.750 067 12534.17 198.00 54695.28 88888.00 2015-03-08 04:28:49.875 067 12534.15 197.97 54695.25 88888.00 2015-03-08 04:28:50.000 067 12534.12 198.00 54695.25 88888.00 2015-03-08 04:28:50.125 067 12534.02 197.97 54695.28 88888.00 2015-03-08 04:28:50.250 067 12534.02 197.93 54695.28 88888.00 2015-03-08 04:28:50.375 067 12534.12 197.95 54695.25 88888.00 2015-03-08 04:28:50.500 067 12534.10 197.93 54695.25 88888.00 2015-03-08 04:28:50.625 067 12534.02 197.95 54695.28 88888.00 2015-03-08 04:28:50.750 067 12534.05 197.95 54695.25 88888.00 2015-03-08 04:28:50.875 067 12534.10 198.00 54695.28 88888.00 2015-03-08 04:28:51.000 067 12534.10 197.97 54695.28 88888.00 2015-03-08 04:28:51.125 067 12534.08 197.93 54695.28 88888.00 2015-03-08 04:28:51.250 067 12534.10 197.90 54695.28 88888.00 2015-03-08 04:28:51.375 067 12534.23 197.93 54695.25 88888.00 2015-03-08 04:28:51.500 067 12534.23 197.93 54695.28 88888.00 2015-03-08 04:28:51.625 067 12534.17 197.93 54695.30 88888.00 2015-03-08 04:28:51.750 067 12534.17 197.90 54695.25 88888.00 2015-03-08 04:28:51.875 067 12534.15 197.90 54695.28 88888.00 2015-03-08 04:28:52.000 067 12534.15 197.95 54695.22 88888.00 2015-03-08 04:28:52.125 067 12534.15 197.93 54695.25 88888.00 2015-03-08 04:28:52.250 067 12534.08 197.90 54695.28 88888.00 2015-03-08 04:28:52.375 067 12534.12 197.90 54695.28 88888.00 2015-03-08 04:28:52.500 067 12534.15 197.93 54695.28 88888.00 2015-03-08 04:28:52.625 067 12534.10 197.93 54695.22 88888.00 2015-03-08 04:28:52.750 067 12534.10 197.93 54695.25 88888.00 2015-03-08 04:28:52.875 067 12534.12 197.93 54695.28 88888.00 2015-03-08 04:28:53.000 067 12534.10 197.90 54695.28 88888.00 2015-03-08 04:28:53.125 067 12534.08 197.90 54695.28 88888.00 2015-03-08 04:28:53.250 067 12534.08 197.88 54695.25 88888.00 2015-03-08 04:28:53.375 067 12534.08 197.90 54695.25 88888.00 2015-03-08 04:28:53.500 067 12534.02 197.95 54695.25 88888.00 2015-03-08 04:28:53.625 067 12534.02 197.93 54695.25 88888.00 2015-03-08 04:28:53.750 067 12534.10 197.93 54695.30 88888.00 2015-03-08 04:28:53.875 067 12534.08 197.93 54695.30 88888.00 2015-03-08 04:28:54.000 067 12534.10 197.93 54695.28 88888.00 2015-03-08 04:28:54.125 067 12534.10 197.93 54695.28 88888.00 2015-03-08 04:28:54.250 067 12534.10 197.93 54695.30 88888.00 2015-03-08 04:28:54.375 067 12534.20 197.90 54695.28 88888.00 2015-03-08 04:28:54.500 067 12534.17 197.90 54695.28 88888.00 2015-03-08 04:28:54.625 067 12534.12 197.95 54695.28 88888.00 2015-03-08 04:28:54.750 067 12534.05 197.95 54695.28 88888.00 2015-03-08 04:28:54.875 067 12534.10 197.93 54695.30 88888.00 2015-03-08 04:28:55.000 067 12534.12 197.93 54695.28 88888.00 2015-03-08 04:28:55.125 067 12534.10 197.97 54695.28 88888.00 2015-03-08 04:28:55.250 067 12534.08 197.93 54695.30 88888.00 2015-03-08 04:28:55.375 067 12534.12 197.97 54695.32 88888.00 2015-03-08 04:28:55.500 067 12534.25 197.97 54695.32 88888.00 2015-03-08 04:28:55.625 067 12534.23 197.97 54695.30 88888.00 2015-03-08 04:28:55.750 067 12534.20 197.95 54695.30 88888.00 2015-03-08 04:28:55.875 067 12534.17 197.95 54695.32 88888.00 2015-03-08 04:28:56.000 067 12534.17 197.95 54695.30 88888.00 2015-03-08 04:28:56.125 067 12534.17 197.97 54695.30 88888.00 2015-03-08 04:28:56.250 067 12534.17 197.93 54695.25 88888.00 2015-03-08 04:28:56.375 067 12534.23 197.90 54695.25 88888.00 2015-03-08 04:28:56.500 067 12534.25 197.95 54695.28 88888.00 2015-03-08 04:28:56.625 067 12534.20 197.93 54695.30 88888.00 2015-03-08 04:28:56.750 067 12534.20 197.93 54695.30 88888.00 2015-03-08 04:28:56.875 067 12534.17 197.90 54695.30 88888.00 2015-03-08 04:28:57.000 067 12534.15 197.95 54695.28 88888.00 2015-03-08 04:28:57.125 067 12534.17 197.95 54695.28 88888.00 2015-03-08 04:28:57.250 067 12534.20 197.95 54695.25 88888.00 2015-03-08 04:28:57.375 067 12534.27 197.95 54695.22 88888.00 2015-03-08 04:28:57.500 067 12534.17 197.93 54695.28 88888.00 2015-03-08 04:28:57.625 067 12534.10 197.88 54695.22 88888.00 2015-03-08 04:28:57.750 067 12534.15 197.93 54695.25 88888.00 2015-03-08 04:28:57.875 067 12534.20 197.95 54695.25 88888.00 2015-03-08 04:28:58.000 067 12534.23 197.93 54695.25 88888.00 2015-03-08 04:28:58.125 067 12534.17 197.93 54695.25 88888.00 2015-03-08 04:28:58.250 067 12534.17 197.93 54695.30 88888.00 2015-03-08 04:28:58.375 067 12534.17 197.93 54695.30 88888.00 2015-03-08 04:28:58.500 067 12534.23 197.93 54695.28 88888.00 2015-03-08 04:28:58.625 067 12534.23 197.93 54695.28 88888.00 2015-03-08 04:28:58.750 067 12534.20 197.93 54695.25 88888.00 2015-03-08 04:28:58.875 067 12534.15 197.93 54695.25 88888.00 2015-03-08 04:28:59.000 067 12534.12 197.90 54695.25 88888.00 2015-03-08 04:28:59.125 067 12534.12 197.90 54695.28 88888.00 2015-03-08 04:28:59.250 067 12534.12 197.88 54695.28 88888.00 2015-03-08 04:28:59.375 067 12534.20 197.93 54695.28 88888.00 2015-03-08 04:28:59.500 067 12534.20 197.95 54695.28 88888.00 2015-03-08 04:28:59.625 067 12534.12 197.90 54695.28 88888.00 2015-03-08 04:28:59.750 067 12534.10 197.90 54695.25 88888.00 2015-03-08 04:28:59.875 067 12534.25 197.93 54695.25 88888.00 2015-03-08 04:29:00.000 067 12534.27 197.85 54695.22 88888.00 2015-03-08 04:29:00.125 067 12534.17 197.93 54695.25 88888.00 2015-03-08 04:29:00.250 067 12534.17 197.93 54695.25 88888.00 2015-03-08 04:29:00.375 067 12534.20 197.93 54695.25 88888.00 2015-03-08 04:29:00.500 067 12534.17 197.90 54695.25 88888.00 2015-03-08 04:29:00.625 067 12534.27 197.90 54695.25 88888.00 2015-03-08 04:29:00.750 067 12534.20 197.93 54695.25 88888.00 2015-03-08 04:29:00.875 067 12534.20 197.93 54695.22 88888.00 2015-03-08 04:29:01.000 067 12534.23 197.93 54695.25 88888.00 2015-03-08 04:29:01.125 067 12534.20 197.95 54695.25 88888.00 2015-03-08 04:29:01.250 067 12534.17 197.93 54695.22 88888.00 2015-03-08 04:29:01.375 067 12534.25 197.93 54695.25 88888.00 2015-03-08 04:29:01.500 067 12534.30 197.95 54695.25 88888.00 2015-03-08 04:29:01.625 067 12534.27 197.95 54695.22 88888.00 2015-03-08 04:29:01.750 067 12534.20 197.95 54695.20 88888.00 2015-03-08 04:29:01.875 067 12534.15 197.93 54695.22 88888.00 2015-03-08 04:29:02.000 067 12534.20 197.95 54695.22 88888.00 2015-03-08 04:29:02.125 067 12534.27 197.95 54695.25 88888.00 2015-03-08 04:29:02.250 067 12534.20 197.90 54695.25 88888.00 2015-03-08 04:29:02.375 067 12534.30 197.90 54695.28 88888.00 2015-03-08 04:29:02.500 067 12534.33 197.90 54695.28 88888.00 2015-03-08 04:29:02.625 067 12534.27 197.95 54695.28 88888.00 2015-03-08 04:29:02.750 067 12534.27 197.95 54695.22 88888.00 2015-03-08 04:29:02.875 067 12534.27 197.93 54695.22 88888.00 2015-03-08 04:29:03.000 067 12534.35 197.93 54695.22 88888.00 2015-03-08 04:29:03.125 067 12534.35 197.95 54695.25 88888.00 2015-03-08 04:29:03.250 067 12534.30 197.95 54695.28 88888.00 2015-03-08 04:29:03.375 067 12534.30 197.95 54695.28 88888.00 2015-03-08 04:29:03.500 067 12534.27 197.93 54695.28 88888.00 2015-03-08 04:29:03.625 067 12534.30 197.93 54695.28 88888.00 2015-03-08 04:29:03.750 067 12534.33 197.93 54695.28 88888.00 2015-03-08 04:29:03.875 067 12534.35 197.93 54695.28 88888.00 2015-03-08 04:29:04.000 067 12534.33 197.93 54695.22 88888.00 2015-03-08 04:29:04.125 067 12534.35 197.93 54695.28 88888.00 2015-03-08 04:29:04.250 067 12534.35 197.95 54695.28 88888.00 2015-03-08 04:29:04.375 067 12534.40 197.95 54695.22 88888.00 2015-03-08 04:29:04.500 067 12534.38 197.95 54695.22 88888.00 2015-03-08 04:29:04.625 067 12534.38 197.93 54695.28 88888.00 2015-03-08 04:29:04.750 067 12534.38 197.93 54695.25 88888.00 2015-03-08 04:29:04.875 067 12534.40 197.90 54695.25 88888.00 2015-03-08 04:29:05.000 067 12534.42 197.93 54695.20 88888.00 2015-03-08 04:29:05.125 067 12534.38 197.93 54695.22 88888.00 2015-03-08 04:29:05.250 067 12534.35 197.90 54695.25 88888.00 2015-03-08 04:29:05.375 067 12534.35 197.93 54695.25 88888.00 2015-03-08 04:29:05.500 067 12534.33 197.90 54695.22 88888.00 2015-03-08 04:29:05.625 067 12534.30 197.93 54695.28 88888.00 2015-03-08 04:29:05.750 067 12534.27 197.95 54695.25 88888.00 2015-03-08 04:29:05.875 067 12534.25 197.93 54695.22 88888.00 2015-03-08 04:29:06.000 067 12534.27 197.95 54695.22 88888.00 2015-03-08 04:29:06.125 067 12534.35 197.95 54695.25 88888.00 2015-03-08 04:29:06.250 067 12534.35 197.95 54695.25 88888.00 2015-03-08 04:29:06.375 067 12534.33 197.97 54695.22 88888.00 2015-03-08 04:29:06.500 067 12534.35 197.97 54695.22 88888.00 2015-03-08 04:29:06.625 067 12534.38 197.95 54695.25 88888.00 2015-03-08 04:29:06.750 067 12534.33 197.95 54695.25 88888.00 2015-03-08 04:29:06.875 067 12534.33 197.90 54695.22 88888.00 2015-03-08 04:29:07.000 067 12534.33 197.95 54695.22 88888.00 2015-03-08 04:29:07.125 067 12534.38 197.95 54695.25 88888.00 2015-03-08 04:29:07.250 067 12534.33 197.93 54695.22 88888.00 2015-03-08 04:29:07.375 067 12534.30 197.90 54695.22 88888.00 2015-03-08 04:29:07.500 067 12534.35 197.95 54695.22 88888.00 2015-03-08 04:29:07.625 067 12534.35 197.95 54695.25 88888.00 2015-03-08 04:29:07.750 067 12534.30 197.93 54695.25 88888.00 2015-03-08 04:29:07.875 067 12534.23 197.90 54695.25 88888.00 2015-03-08 04:29:08.000 067 12534.27 197.90 54695.25 88888.00 2015-03-08 04:29:08.125 067 12534.38 197.93 54695.22 88888.00 2015-03-08 04:29:08.250 067 12534.33 197.93 54695.25 88888.00 2015-03-08 04:29:08.375 067 12534.30 197.93 54695.25 88888.00 2015-03-08 04:29:08.500 067 12534.27 197.90 54695.25 88888.00 2015-03-08 04:29:08.625 067 12534.30 197.95 54695.22 88888.00 2015-03-08 04:29:08.750 067 12534.35 197.95 54695.25 88888.00 2015-03-08 04:29:08.875 067 12534.40 197.93 54695.25 88888.00 2015-03-08 04:29:09.000 067 12534.30 197.93 54695.25 88888.00 2015-03-08 04:29:09.125 067 12534.17 197.93 54695.25 88888.00 2015-03-08 04:29:09.250 067 12534.23 197.93 54695.28 88888.00 2015-03-08 04:29:09.375 067 12534.33 197.95 54695.25 88888.00 2015-03-08 04:29:09.500 067 12534.15 197.93 54695.25 88888.00 2015-03-08 04:29:09.625 067 12534.15 197.93 54695.25 88888.00 2015-03-08 04:29:09.750 067 12534.23 197.93 54695.28 88888.00 2015-03-08 04:29:09.875 067 12534.25 197.95 54695.25 88888.00 2015-03-08 04:29:10.000 067 12534.20 197.95 54695.25 88888.00 2015-03-08 04:29:10.125 067 12534.17 197.90 54695.28 88888.00 2015-03-08 04:29:10.250 067 12534.15 197.88 54695.25 88888.00 2015-03-08 04:29:10.375 067 12534.10 197.90 54695.25 88888.00 2015-03-08 04:29:10.500 067 12534.05 197.93 54695.25 88888.00 2015-03-08 04:29:10.625 067 12534.05 197.88 54695.25 88888.00 2015-03-08 04:29:10.750 067 12534.10 197.88 54695.28 88888.00 2015-03-08 04:29:10.875 067 12534.15 197.88 54695.30 88888.00 2015-03-08 04:29:11.000 067 12534.12 197.88 54695.28 88888.00 2015-03-08 04:29:11.125 067 12534.12 197.90 54695.22 88888.00 2015-03-08 04:29:11.250 067 12534.17 197.88 54695.25 88888.00 2015-03-08 04:29:11.375 067 12534.27 197.88 54695.25 88888.00 2015-03-08 04:29:11.500 067 12534.30 197.93 54695.25 88888.00 2015-03-08 04:29:11.625 067 12534.25 197.95 54695.25 88888.00 2015-03-08 04:29:11.750 067 12534.17 197.95 54695.22 88888.00 2015-03-08 04:29:11.875 067 12534.10 197.90 54695.25 88888.00 2015-03-08 04:29:12.000 067 12534.10 197.90 54695.25 88888.00 2015-03-08 04:29:12.125 067 12534.15 197.90 54695.25 88888.00 2015-03-08 04:29:12.250 067 12534.08 197.90 54695.25 88888.00 2015-03-08 04:29:12.375 067 12534.02 197.90 54695.25 88888.00 2015-03-08 04:29:12.500 067 12534.02 197.90 54695.25 88888.00 2015-03-08 04:29:12.625 067 12534.05 197.93 54695.22 88888.00 2015-03-08 04:29:12.750 067 12534.08 197.93 54695.22 88888.00 2015-03-08 04:29:12.875 067 12534.05 197.90 54695.22 88888.00 2015-03-08 04:29:13.000 067 12534.05 197.90 54695.22 88888.00 2015-03-08 04:29:13.125 067 12534.00 197.90 54695.22 88888.00 2015-03-08 04:29:13.250 067 12534.02 197.88 54695.22 88888.00 2015-03-08 04:29:13.375 067 12534.05 197.90 54695.20 88888.00 2015-03-08 04:29:13.500 067 12534.00 197.90 54695.22 88888.00 2015-03-08 04:29:13.625 067 12534.02 197.90 54695.20 88888.00 2015-03-08 04:29:13.750 067 12534.08 197.93 54695.20 88888.00 2015-03-08 04:29:13.875 067 12534.10 197.95 54695.25 88888.00 2015-03-08 04:29:14.000 067 12534.08 197.93 54695.22 88888.00 2015-03-08 04:29:14.125 067 12534.05 197.90 54695.22 88888.00 2015-03-08 04:29:14.250 067 12534.05 197.90 54695.22 88888.00 2015-03-08 04:29:14.375 067 12534.05 197.90 54695.25 88888.00 2015-03-08 04:29:14.500 067 12534.00 197.93 54695.28 88888.00 2015-03-08 04:29:14.625 067 12534.02 197.95 54695.28 88888.00 2015-03-08 04:29:14.750 067 12534.05 197.90 54695.28 88888.00 2015-03-08 04:29:14.875 067 12534.02 197.93 54695.22 88888.00 2015-03-08 04:29:15.000 067 12534.02 197.90 54695.22 88888.00 2015-03-08 04:29:15.125 067 12534.00 197.95 54695.25 88888.00 2015-03-08 04:29:15.250 067 12533.95 197.90 54695.25 88888.00 2015-03-08 04:29:15.375 067 12533.98 197.90 54695.25 88888.00 2015-03-08 04:29:15.500 067 12534.00 197.93 54695.25 88888.00 2015-03-08 04:29:15.625 067 12534.02 197.95 54695.25 88888.00 2015-03-08 04:29:15.750 067 12534.05 197.93 54695.25 88888.00 2015-03-08 04:29:15.875 067 12534.02 197.90 54695.22 88888.00 2015-03-08 04:29:16.000 067 12533.92 197.93 54695.22 88888.00 2015-03-08 04:29:16.125 067 12533.92 197.93 54695.25 88888.00 2015-03-08 04:29:16.250 067 12533.85 197.90 54695.25 88888.00 2015-03-08 04:29:16.375 067 12533.88 197.93 54695.28 88888.00 2015-03-08 04:29:16.500 067 12533.90 197.93 54695.28 88888.00 2015-03-08 04:29:16.625 067 12533.90 197.93 54695.25 88888.00 2015-03-08 04:29:16.750 067 12533.95 197.93 54695.28 88888.00 2015-03-08 04:29:16.875 067 12534.00 197.95 54695.25 88888.00 2015-03-08 04:29:17.000 067 12533.95 197.95 54695.28 88888.00 2015-03-08 04:29:17.125 067 12533.92 197.95 54695.25 88888.00 2015-03-08 04:29:17.250 067 12533.90 197.95 54695.25 88888.00 2015-03-08 04:29:17.375 067 12533.88 197.97 54695.25 88888.00 2015-03-08 04:29:17.500 067 12533.90 198.00 54695.25 88888.00 2015-03-08 04:29:17.625 067 12533.85 198.00 54695.25 88888.00 2015-03-08 04:29:17.750 067 12533.83 197.95 54695.28 88888.00 2015-03-08 04:29:17.875 067 12533.77 197.95 54695.28 88888.00 2015-03-08 04:29:18.000 067 12533.77 197.97 54695.28 88888.00 2015-03-08 04:29:18.125 067 12533.85 198.00 54695.28 88888.00 2015-03-08 04:29:18.250 067 12533.83 197.95 54695.25 88888.00 2015-03-08 04:29:18.375 067 12533.75 197.93 54695.28 88888.00 2015-03-08 04:29:18.500 067 12533.77 197.95 54695.28 88888.00 2015-03-08 04:29:18.625 067 12533.77 197.97 54695.30 88888.00 2015-03-08 04:29:18.750 067 12533.70 197.95 54695.28 88888.00 2015-03-08 04:29:18.875 067 12533.77 197.95 54695.25 88888.00 2015-03-08 04:29:19.000 067 12533.83 197.93 54695.25 88888.00 2015-03-08 04:29:19.125 067 12533.88 197.95 54695.28 88888.00 2015-03-08 04:29:19.250 067 12533.80 197.93 54695.28 88888.00 2015-03-08 04:29:19.375 067 12533.77 197.95 54695.28 88888.00 2015-03-08 04:29:19.500 067 12533.77 197.97 54695.25 88888.00 2015-03-08 04:29:19.625 067 12533.83 197.97 54695.30 88888.00 2015-03-08 04:29:19.750 067 12533.80 198.00 54695.30 88888.00 2015-03-08 04:29:19.875 067 12533.73 197.95 54695.28 88888.00 2015-03-08 04:29:20.000 067 12533.67 197.93 54695.25 88888.00 2015-03-08 04:29:20.125 067 12533.65 197.93 54695.25 88888.00 2015-03-08 04:29:20.250 067 12533.62 197.95 54695.28 88888.00 2015-03-08 04:29:20.375 067 12533.70 197.97 54695.28 88888.00 2015-03-08 04:29:20.500 067 12533.75 197.93 54695.28 88888.00 2015-03-08 04:29:20.625 067 12533.70 197.93 54695.25 88888.00 2015-03-08 04:29:20.750 067 12533.67 197.95 54695.30 88888.00 2015-03-08 04:29:20.875 067 12533.67 197.97 54695.28 88888.00 2015-03-08 04:29:21.000 067 12533.62 197.97 54695.28 88888.00 2015-03-08 04:29:21.125 067 12533.62 197.97 54695.30 88888.00 2015-03-08 04:29:21.250 067 12533.62 197.95 54695.32 88888.00 2015-03-08 04:29:21.375 067 12533.62 197.95 54695.30 88888.00 2015-03-08 04:29:21.500 067 12533.65 197.97 54695.28 88888.00 2015-03-08 04:29:21.625 067 12533.65 198.00 54695.28 88888.00 2015-03-08 04:29:21.750 067 12533.58 198.00 54695.30 88888.00 2015-03-08 04:29:21.875 067 12533.60 198.03 54695.30 88888.00 2015-03-08 04:29:22.000 067 12533.58 198.03 54695.28 88888.00 2015-03-08 04:29:22.125 067 12533.58 197.95 54695.28 88888.00 2015-03-08 04:29:22.250 067 12533.52 197.95 54695.28 88888.00 2015-03-08 04:29:22.375 067 12533.55 198.00 54695.28 88888.00 2015-03-08 04:29:22.500 067 12533.55 198.00 54695.28 88888.00 2015-03-08 04:29:22.625 067 12533.58 197.97 54695.30 88888.00 2015-03-08 04:29:22.750 067 12533.60 197.97 54695.30 88888.00 2015-03-08 04:29:22.875 067 12533.65 198.00 54695.28 88888.00 2015-03-08 04:29:23.000 067 12533.62 197.97 54695.30 88888.00 2015-03-08 04:29:23.125 067 12533.55 197.97 54695.30 88888.00 2015-03-08 04:29:23.250 067 12533.52 197.97 54695.32 88888.00 2015-03-08 04:29:23.375 067 12533.65 198.00 54695.32 88888.00 2015-03-08 04:29:23.500 067 12533.62 198.03 54695.32 88888.00 2015-03-08 04:29:23.625 067 12533.60 198.00 54695.32 88888.00 2015-03-08 04:29:23.750 067 12533.65 198.00 54695.30 88888.00 2015-03-08 04:29:23.875 067 12533.65 198.00 54695.30 88888.00 2015-03-08 04:29:24.000 067 12533.67 198.00 54695.28 88888.00 2015-03-08 04:29:24.125 067 12533.62 198.00 54695.28 88888.00 2015-03-08 04:29:24.250 067 12533.62 198.03 54695.28 88888.00 2015-03-08 04:29:24.375 067 12533.65 198.03 54695.30 88888.00 2015-03-08 04:29:24.500 067 12533.65 198.03 54695.28 88888.00 2015-03-08 04:29:24.625 067 12533.65 198.03 54695.28 88888.00 2015-03-08 04:29:24.750 067 12533.65 198.03 54695.28 88888.00 2015-03-08 04:29:24.875 067 12533.67 198.00 54695.28 88888.00 2015-03-08 04:29:25.000 067 12533.75 197.97 54695.30 88888.00 2015-03-08 04:29:25.125 067 12533.80 198.00 54695.30 88888.00 2015-03-08 04:29:25.250 067 12533.73 198.00 54695.28 88888.00 2015-03-08 04:29:25.375 067 12533.70 198.03 54695.28 88888.00 2015-03-08 04:29:25.500 067 12533.67 198.03 54695.30 88888.00 2015-03-08 04:29:25.625 067 12533.67 198.03 54695.32 88888.00 2015-03-08 04:29:25.750 067 12533.65 198.05 54695.30 88888.00 2015-03-08 04:29:25.875 067 12533.65 198.03 54695.30 88888.00 2015-03-08 04:29:26.000 067 12533.67 198.00 54695.30 88888.00 2015-03-08 04:29:26.125 067 12533.73 198.03 54695.30 88888.00 2015-03-08 04:29:26.250 067 12533.67 198.05 54695.32 88888.00 2015-03-08 04:29:26.375 067 12533.65 198.07 54695.30 88888.00 2015-03-08 04:29:26.500 067 12533.67 198.05 54695.30 88888.00 2015-03-08 04:29:26.625 067 12533.77 198.07 54695.30 88888.00 2015-03-08 04:29:26.750 067 12533.80 198.07 54695.30 88888.00 2015-03-08 04:29:26.875 067 12533.73 198.07 54695.30 88888.00 2015-03-08 04:29:27.000 067 12533.65 198.10 54695.28 88888.00 2015-03-08 04:29:27.125 067 12533.67 198.05 54695.28 88888.00 2015-03-08 04:29:27.250 067 12533.70 198.03 54695.25 88888.00 2015-03-08 04:29:27.375 067 12533.73 198.03 54695.28 88888.00 2015-03-08 04:29:27.500 067 12533.67 198.03 54695.25 88888.00 2015-03-08 04:29:27.625 067 12533.70 198.05 54695.28 88888.00 2015-03-08 04:29:27.750 067 12533.67 198.05 54695.30 88888.00 2015-03-08 04:29:27.875 067 12533.65 198.05 54695.30 88888.00 2015-03-08 04:29:28.000 067 12533.70 198.07 54695.32 88888.00 2015-03-08 04:29:28.125 067 12533.70 198.07 54695.35 88888.00 2015-03-08 04:29:28.250 067 12533.70 198.07 54695.32 88888.00 2015-03-08 04:29:28.375 067 12533.65 198.07 54695.28 88888.00 2015-03-08 04:29:28.500 067 12533.65 198.07 54695.28 88888.00 2015-03-08 04:29:28.625 067 12533.73 198.05 54695.28 88888.00 2015-03-08 04:29:28.750 067 12533.73 198.03 54695.32 88888.00 2015-03-08 04:29:28.875 067 12533.73 198.10 54695.30 88888.00 2015-03-08 04:29:29.000 067 12533.73 198.10 54695.28 88888.00 2015-03-08 04:29:29.125 067 12533.75 198.07 54695.30 88888.00 2015-03-08 04:29:29.250 067 12533.70 198.03 54695.30 88888.00 2015-03-08 04:29:29.375 067 12533.77 198.03 54695.30 88888.00 2015-03-08 04:29:29.500 067 12533.83 198.07 54695.30 88888.00 2015-03-08 04:29:29.625 067 12533.80 198.05 54695.28 88888.00 2015-03-08 04:29:29.750 067 12533.73 198.05 54695.30 88888.00 2015-03-08 04:29:29.875 067 12533.70 198.05 54695.30 88888.00 2015-03-08 04:29:30.000 067 12533.67 198.05 54695.30 88888.00 2015-03-08 04:29:30.125 067 12533.65 198.05 54695.28 88888.00 2015-03-08 04:29:30.250 067 12533.73 198.07 54695.30 88888.00 2015-03-08 04:29:30.375 067 12533.70 198.10 54695.28 88888.00 2015-03-08 04:29:30.500 067 12533.67 198.10 54695.28 88888.00 2015-03-08 04:29:30.625 067 12533.67 198.07 54695.30 88888.00 2015-03-08 04:29:30.750 067 12533.70 198.05 54695.28 88888.00 2015-03-08 04:29:30.875 067 12533.70 198.05 54695.28 88888.00 2015-03-08 04:29:31.000 067 12533.73 198.05 54695.28 88888.00 2015-03-08 04:29:31.125 067 12533.77 198.07 54695.28 88888.00 2015-03-08 04:29:31.250 067 12533.70 198.03 54695.28 88888.00 2015-03-08 04:29:31.375 067 12533.67 198.00 54695.25 88888.00 2015-03-08 04:29:31.500 067 12533.67 198.05 54695.25 88888.00 2015-03-08 04:29:31.625 067 12533.70 198.07 54695.28 88888.00 2015-03-08 04:29:31.750 067 12533.77 198.12 54695.25 88888.00 2015-03-08 04:29:31.875 067 12533.85 198.10 54695.28 88888.00 2015-03-08 04:29:32.000 067 12533.75 198.10 54695.30 88888.00 2015-03-08 04:29:32.125 067 12533.75 198.10 54695.30 88888.00 2015-03-08 04:29:32.250 067 12533.77 198.07 54695.28 88888.00 2015-03-08 04:29:32.375 067 12533.77 198.07 54695.28 88888.00 2015-03-08 04:29:32.500 067 12533.77 198.07 54695.28 88888.00 2015-03-08 04:29:32.625 067 12533.75 198.10 54695.25 88888.00 2015-03-08 04:29:32.750 067 12533.75 198.07 54695.30 88888.00 2015-03-08 04:29:32.875 067 12533.77 198.10 54695.30 88888.00 2015-03-08 04:29:33.000 067 12533.77 198.07 54695.25 88888.00 2015-03-08 04:29:33.125 067 12533.75 198.05 54695.30 88888.00 2015-03-08 04:29:33.250 067 12533.70 198.05 54695.30 88888.00 2015-03-08 04:29:33.375 067 12533.73 198.05 54695.25 88888.00 2015-03-08 04:29:33.500 067 12533.70 198.03 54695.22 88888.00 2015-03-08 04:29:33.625 067 12533.65 198.05 54695.28 88888.00 2015-03-08 04:29:33.750 067 12533.65 198.05 54695.30 88888.00 2015-03-08 04:29:33.875 067 12533.65 198.10 54695.30 88888.00 2015-03-08 04:29:34.000 067 12533.65 198.10 54695.30 88888.00 2015-03-08 04:29:34.125 067 12533.70 198.07 54695.30 88888.00 2015-03-08 04:29:34.250 067 12533.77 198.05 54695.30 88888.00 2015-03-08 04:29:34.375 067 12533.77 198.07 54695.30 88888.00 2015-03-08 04:29:34.500 067 12533.73 198.10 54695.30 88888.00 2015-03-08 04:29:34.625 067 12533.70 198.07 54695.28 88888.00 2015-03-08 04:29:34.750 067 12533.70 198.10 54695.28 88888.00 2015-03-08 04:29:34.875 067 12533.67 198.10 54695.25 88888.00 2015-03-08 04:29:35.000 067 12533.65 198.05 54695.22 88888.00 2015-03-08 04:29:35.125 067 12533.70 198.07 54695.25 88888.00 2015-03-08 04:29:35.250 067 12533.70 198.07 54695.25 88888.00 2015-03-08 04:29:35.375 067 12533.67 198.07 54695.25 88888.00 2015-03-08 04:29:35.500 067 12533.67 198.07 54695.25 88888.00 2015-03-08 04:29:35.625 067 12533.73 198.07 54695.25 88888.00 2015-03-08 04:29:35.750 067 12533.75 198.07 54695.22 88888.00 2015-03-08 04:29:35.875 067 12533.73 198.07 54695.28 88888.00 2015-03-08 04:29:36.000 067 12533.70 198.10 54695.28 88888.00 2015-03-08 04:29:36.125 067 12533.65 198.10 54695.28 88888.00 2015-03-08 04:29:36.250 067 12533.62 198.10 54695.25 88888.00 2015-03-08 04:29:36.375 067 12533.67 198.07 54695.28 88888.00 2015-03-08 04:29:36.500 067 12533.65 198.07 54695.28 88888.00 2015-03-08 04:29:36.625 067 12533.60 198.10 54695.28 88888.00 2015-03-08 04:29:36.750 067 12533.70 198.10 54695.28 88888.00 2015-03-08 04:29:36.875 067 12533.65 198.10 54695.28 88888.00 2015-03-08 04:29:37.000 067 12533.67 198.12 54695.25 88888.00 2015-03-08 04:29:37.125 067 12533.65 198.10 54695.28 88888.00 2015-03-08 04:29:37.250 067 12533.60 198.07 54695.28 88888.00 2015-03-08 04:29:37.375 067 12533.62 198.10 54695.30 88888.00 2015-03-08 04:29:37.500 067 12533.62 198.12 54695.32 88888.00 2015-03-08 04:29:37.625 067 12533.60 198.12 54695.30 88888.00 2015-03-08 04:29:37.750 067 12533.58 198.07 54695.25 88888.00 2015-03-08 04:29:37.875 067 12533.55 198.10 54695.28 88888.00 2015-03-08 04:29:38.000 067 12533.55 198.12 54695.25 88888.00 2015-03-08 04:29:38.125 067 12533.60 198.07 54695.25 88888.00 2015-03-08 04:29:38.250 067 12533.60 198.10 54695.25 88888.00 2015-03-08 04:29:38.375 067 12533.62 198.12 54695.25 88888.00 2015-03-08 04:29:38.500 067 12533.67 198.12 54695.25 88888.00 2015-03-08 04:29:38.625 067 12533.70 198.15 54695.28 88888.00 2015-03-08 04:29:38.750 067 12533.62 198.12 54695.28 88888.00 2015-03-08 04:29:38.875 067 12533.62 198.15 54695.28 88888.00 2015-03-08 04:29:39.000 067 12533.67 198.15 54695.25 88888.00 2015-03-08 04:29:39.125 067 12533.73 198.18 54695.28 88888.00 2015-03-08 04:29:39.250 067 12533.67 198.15 54695.25 88888.00 2015-03-08 04:29:39.375 067 12533.60 198.15 54695.25 88888.00 2015-03-08 04:29:39.500 067 12533.55 198.18 54695.25 88888.00 2015-03-08 04:29:39.625 067 12533.55 198.18 54695.25 88888.00 2015-03-08 04:29:39.750 067 12533.55 198.15 54695.25 88888.00 2015-03-08 04:29:39.875 067 12533.52 198.20 54695.25 88888.00 2015-03-08 04:29:40.000 067 12533.52 198.15 54695.25 88888.00 2015-03-08 04:29:40.125 067 12533.50 198.15 54695.25 88888.00 2015-03-08 04:29:40.250 067 12533.52 198.12 54695.22 88888.00 2015-03-08 04:29:40.375 067 12533.55 198.15 54695.25 88888.00 2015-03-08 04:29:40.500 067 12533.55 198.15 54695.25 88888.00 2015-03-08 04:29:40.625 067 12533.50 198.15 54695.25 88888.00 2015-03-08 04:29:40.750 067 12533.48 198.18 54695.22 88888.00 2015-03-08 04:29:40.875 067 12533.52 198.18 54695.25 88888.00 2015-03-08 04:29:41.000 067 12533.52 198.20 54695.28 88888.00 2015-03-08 04:29:41.125 067 12533.50 198.22 54695.28 88888.00 2015-03-08 04:29:41.250 067 12533.48 198.18 54695.28 88888.00 2015-03-08 04:29:41.375 067 12533.48 198.22 54695.28 88888.00 2015-03-08 04:29:41.500 067 12533.42 198.22 54695.22 88888.00 2015-03-08 04:29:41.625 067 12533.40 198.20 54695.22 88888.00 2015-03-08 04:29:41.750 067 12533.42 198.20 54695.25 88888.00 2015-03-08 04:29:41.875 067 12533.50 198.20 54695.25 88888.00 2015-03-08 04:29:42.000 067 12533.45 198.20 54695.22 88888.00 2015-03-08 04:29:42.125 067 12533.40 198.22 54695.25 88888.00 2015-03-08 04:29:42.250 067 12533.38 198.22 54695.22 88888.00 2015-03-08 04:29:42.375 067 12533.38 198.20 54695.22 88888.00 2015-03-08 04:29:42.500 067 12533.38 198.22 54695.22 88888.00 2015-03-08 04:29:42.625 067 12533.33 198.22 54695.25 88888.00 2015-03-08 04:29:42.750 067 12533.30 198.25 54695.25 88888.00 2015-03-08 04:29:42.875 067 12533.30 198.28 54695.25 88888.00 2015-03-08 04:29:43.000 067 12533.25 198.28 54695.25 88888.00 2015-03-08 04:29:43.125 067 12533.30 198.25 54695.28 88888.00 2015-03-08 04:29:43.250 067 12533.33 198.25 54695.28 88888.00 2015-03-08 04:29:43.375 067 12533.33 198.28 54695.25 88888.00 2015-03-08 04:29:43.500 067 12533.27 198.28 54695.25 88888.00 2015-03-08 04:29:43.625 067 12533.27 198.28 54695.25 88888.00 2015-03-08 04:29:43.750 067 12533.23 198.30 54695.22 88888.00 2015-03-08 04:29:43.875 067 12533.25 198.32 54695.28 88888.00 2015-03-08 04:29:44.000 067 12533.33 198.30 54695.25 88888.00 2015-03-08 04:29:44.125 067 12533.35 198.30 54695.28 88888.00 2015-03-08 04:29:44.250 067 12533.33 198.30 54695.28 88888.00 2015-03-08 04:29:44.375 067 12533.35 198.32 54695.28 88888.00 2015-03-08 04:29:44.500 067 12533.30 198.35 54695.28 88888.00 2015-03-08 04:29:44.625 067 12533.30 198.35 54695.25 88888.00 2015-03-08 04:29:44.750 067 12533.30 198.35 54695.25 88888.00 2015-03-08 04:29:44.875 067 12533.27 198.38 54695.28 88888.00 2015-03-08 04:29:45.000 067 12533.25 198.32 54695.25 88888.00 2015-03-08 04:29:45.125 067 12533.23 198.32 54695.30 88888.00 2015-03-08 04:29:45.250 067 12533.15 198.35 54695.28 88888.00 2015-03-08 04:29:45.375 067 12533.20 198.38 54695.25 88888.00 2015-03-08 04:29:45.500 067 12533.27 198.35 54695.28 88888.00 2015-03-08 04:29:45.625 067 12533.27 198.38 54695.30 88888.00 2015-03-08 04:29:45.750 067 12533.23 198.38 54695.30 88888.00 2015-03-08 04:29:45.875 067 12533.23 198.35 54695.28 88888.00 2015-03-08 04:29:46.000 067 12533.17 198.35 54695.25 88888.00 2015-03-08 04:29:46.125 067 12533.20 198.35 54695.25 88888.00 2015-03-08 04:29:46.250 067 12533.17 198.32 54695.28 88888.00 2015-03-08 04:29:46.375 067 12533.23 198.35 54695.30 88888.00 2015-03-08 04:29:46.500 067 12533.20 198.38 54695.28 88888.00 2015-03-08 04:29:46.625 067 12533.25 198.40 54695.25 88888.00 2015-03-08 04:29:46.750 067 12533.27 198.38 54695.25 88888.00 2015-03-08 04:29:46.875 067 12533.23 198.38 54695.28 88888.00 2015-03-08 04:29:47.000 067 12533.17 198.40 54695.28 88888.00 2015-03-08 04:29:47.125 067 12533.17 198.40 54695.30 88888.00 2015-03-08 04:29:47.250 067 12533.15 198.40 54695.28 88888.00 2015-03-08 04:29:47.375 067 12533.15 198.40 54695.30 88888.00 2015-03-08 04:29:47.500 067 12533.10 198.40 54695.30 88888.00 2015-03-08 04:29:47.625 067 12533.08 198.40 54695.30 88888.00 2015-03-08 04:29:47.750 067 12533.15 198.43 54695.30 88888.00 2015-03-08 04:29:47.875 067 12533.17 198.40 54695.30 88888.00 2015-03-08 04:29:48.000 067 12533.17 198.40 54695.28 88888.00 2015-03-08 04:29:48.125 067 12533.17 198.43 54695.30 88888.00 2015-03-08 04:29:48.250 067 12533.17 198.40 54695.30 88888.00 2015-03-08 04:29:48.375 067 12533.20 198.45 54695.30 88888.00 2015-03-08 04:29:48.500 067 12533.17 198.45 54695.30 88888.00 2015-03-08 04:29:48.625 067 12533.15 198.43 54695.28 88888.00 2015-03-08 04:29:48.750 067 12533.15 198.40 54695.28 88888.00 2015-03-08 04:29:48.875 067 12533.12 198.43 54695.28 88888.00 2015-03-08 04:29:49.000 067 12533.12 198.43 54695.28 88888.00 2015-03-08 04:29:49.125 067 12533.15 198.45 54695.30 88888.00 2015-03-08 04:29:49.250 067 12533.10 198.45 54695.28 88888.00 2015-03-08 04:29:49.375 067 12533.10 198.43 54695.25 88888.00 2015-03-08 04:29:49.500 067 12533.12 198.40 54695.25 88888.00 2015-03-08 04:29:49.625 067 12533.15 198.43 54695.25 88888.00 2015-03-08 04:29:49.750 067 12533.20 198.43 54695.25 88888.00 2015-03-08 04:29:49.875 067 12533.20 198.43 54695.22 88888.00 2015-03-08 04:29:50.000 067 12533.17 198.40 54695.20 88888.00 2015-03-08 04:29:50.125 067 12533.17 198.43 54695.20 88888.00 2015-03-08 04:29:50.250 067 12533.12 198.45 54695.20 88888.00 2015-03-08 04:29:50.375 067 12533.17 198.45 54695.20 88888.00 2015-03-08 04:29:50.500 067 12533.27 198.45 54695.20 88888.00 2015-03-08 04:29:50.625 067 12533.27 198.47 54695.22 88888.00 2015-03-08 04:29:50.750 067 12533.23 198.47 54695.22 88888.00 2015-03-08 04:29:50.875 067 12533.23 198.45 54695.22 88888.00 2015-03-08 04:29:51.000 067 12533.20 198.45 54695.22 88888.00 2015-03-08 04:29:51.125 067 12533.17 198.47 54695.25 88888.00 2015-03-08 04:29:51.250 067 12533.15 198.47 54695.22 88888.00 2015-03-08 04:29:51.375 067 12533.23 198.50 54695.22 88888.00 2015-03-08 04:29:51.500 067 12533.23 198.50 54695.25 88888.00 2015-03-08 04:29:51.625 067 12533.25 198.47 54695.25 88888.00 2015-03-08 04:29:51.750 067 12533.20 198.50 54695.25 88888.00 2015-03-08 04:29:51.875 067 12533.20 198.53 54695.22 88888.00 2015-03-08 04:29:52.000 067 12533.25 198.53 54695.25 88888.00 2015-03-08 04:29:52.125 067 12533.30 198.53 54695.22 88888.00 2015-03-08 04:29:52.250 067 12533.27 198.53 54695.25 88888.00 2015-03-08 04:29:52.375 067 12533.27 198.50 54695.25 88888.00 2015-03-08 04:29:52.500 067 12533.27 198.50 54695.25 88888.00 2015-03-08 04:29:52.625 067 12533.27 198.53 54695.25 88888.00 2015-03-08 04:29:52.750 067 12533.30 198.50 54695.22 88888.00 2015-03-08 04:29:52.875 067 12533.30 198.53 54695.20 88888.00 2015-03-08 04:29:53.000 067 12533.27 198.53 54695.20 88888.00 2015-03-08 04:29:53.125 067 12533.33 198.53 54695.20 88888.00 2015-03-08 04:29:53.250 067 12533.33 198.47 54695.22 88888.00 2015-03-08 04:29:53.375 067 12533.35 198.47 54695.18 88888.00 2015-03-08 04:29:53.500 067 12533.33 198.45 54695.20 88888.00 2015-03-08 04:29:53.625 067 12533.33 198.47 54695.20 88888.00 2015-03-08 04:29:53.750 067 12533.35 198.47 54695.20 88888.00 2015-03-08 04:29:53.875 067 12533.38 198.53 54695.18 88888.00 2015-03-08 04:29:54.000 067 12533.35 198.50 54695.20 88888.00 2015-03-08 04:29:54.125 067 12533.33 198.50 54695.20 88888.00 2015-03-08 04:29:54.250 067 12533.33 198.47 54695.22 88888.00 2015-03-08 04:29:54.375 067 12533.40 198.47 54695.20 88888.00 2015-03-08 04:29:54.500 067 12533.40 198.47 54695.20 88888.00 2015-03-08 04:29:54.625 067 12533.42 198.50 54695.22 88888.00 2015-03-08 04:29:54.750 067 12533.48 198.53 54695.18 88888.00 2015-03-08 04:29:54.875 067 12533.50 198.55 54695.22 88888.00 2015-03-08 04:29:55.000 067 12533.48 198.55 54695.22 88888.00 2015-03-08 04:29:55.125 067 12533.50 198.57 54695.25 88888.00 2015-03-08 04:29:55.250 067 12533.40 198.55 54695.22 88888.00 2015-03-08 04:29:55.375 067 12533.45 198.57 54695.22 88888.00 2015-03-08 04:29:55.500 067 12533.50 198.55 54695.25 88888.00 2015-03-08 04:29:55.625 067 12533.50 198.53 54695.22 88888.00 2015-03-08 04:29:55.750 067 12533.48 198.50 54695.20 88888.00 2015-03-08 04:29:55.875 067 12533.50 198.50 54695.22 88888.00 2015-03-08 04:29:56.000 067 12533.52 198.50 54695.20 88888.00 2015-03-08 04:29:56.125 067 12533.52 198.50 54695.20 88888.00 2015-03-08 04:29:56.250 067 12533.52 198.47 54695.22 88888.00 2015-03-08 04:29:56.375 067 12533.48 198.53 54695.20 88888.00 2015-03-08 04:29:56.500 067 12533.48 198.53 54695.22 88888.00 2015-03-08 04:29:56.625 067 12533.50 198.55 54695.22 88888.00 2015-03-08 04:29:56.750 067 12533.55 198.53 54695.20 88888.00 2015-03-08 04:29:56.875 067 12533.55 198.50 54695.20 88888.00 2015-03-08 04:29:57.000 067 12533.55 198.47 54695.22 88888.00 2015-03-08 04:29:57.125 067 12533.52 198.50 54695.25 88888.00 2015-03-08 04:29:57.250 067 12533.48 198.50 54695.25 88888.00 2015-03-08 04:29:57.375 067 12533.50 198.50 54695.20 88888.00 2015-03-08 04:29:57.500 067 12533.50 198.53 54695.20 88888.00 2015-03-08 04:29:57.625 067 12533.50 198.50 54695.22 88888.00 2015-03-08 04:29:57.750 067 12533.50 198.50 54695.25 88888.00 2015-03-08 04:29:57.875 067 12533.52 198.53 54695.22 88888.00 2015-03-08 04:29:58.000 067 12533.55 198.50 54695.22 88888.00 2015-03-08 04:29:58.125 067 12533.52 198.50 54695.20 88888.00 2015-03-08 04:29:58.250 067 12533.52 198.50 54695.25 88888.00 2015-03-08 04:29:58.375 067 12533.52 198.50 54695.22 88888.00 2015-03-08 04:29:58.500 067 12533.48 198.50 54695.25 88888.00 2015-03-08 04:29:58.625 067 12533.45 198.45 54695.22 88888.00 2015-03-08 04:29:58.750 067 12533.48 198.45 54695.22 88888.00 2015-03-08 04:29:58.875 067 12533.50 198.45 54695.25 88888.00 2015-03-08 04:29:59.000 067 12533.55 198.47 54695.25 88888.00 2015-03-08 04:29:59.125 067 12533.58 198.50 54695.22 88888.00 2015-03-08 04:29:59.250 067 12533.58 198.47 54695.25 88888.00 2015-03-08 04:29:59.375 067 12533.62 198.47 54695.22 88888.00 2015-03-08 04:29:59.500 067 12533.62 198.47 54695.22 88888.00 2015-03-08 04:29:59.625 067 12533.67 198.45 54695.22 88888.00 2015-03-08 04:29:59.750 067 12533.62 198.47 54695.25 88888.00 2015-03-08 04:29:59.875 067 12533.62 198.47 54695.28 88888.00 2015-03-08 04:30:00.000 067 12533.62 198.45 54695.22 88888.00 2015-03-08 04:30:00.125 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:00.250 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:00.375 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:00.500 067 12533.65 198.45 54695.22 88888.00 2015-03-08 04:30:00.625 067 12533.62 198.45 54695.22 88888.00 2015-03-08 04:30:00.750 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:00.875 067 12533.62 198.43 54695.22 88888.00 2015-03-08 04:30:01.000 067 12533.62 198.43 54695.20 88888.00 2015-03-08 04:30:01.125 067 12533.62 198.45 54695.22 88888.00 2015-03-08 04:30:01.250 067 12533.67 198.45 54695.25 88888.00 2015-03-08 04:30:01.375 067 12533.65 198.45 54695.25 88888.00 2015-03-08 04:30:01.500 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:01.625 067 12533.58 198.43 54695.20 88888.00 2015-03-08 04:30:01.750 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:01.875 067 12533.60 198.43 54695.25 88888.00 2015-03-08 04:30:02.000 067 12533.58 198.43 54695.22 88888.00 2015-03-08 04:30:02.125 067 12533.55 198.45 54695.25 88888.00 2015-03-08 04:30:02.250 067 12533.58 198.45 54695.25 88888.00 2015-03-08 04:30:02.375 067 12533.60 198.45 54695.22 88888.00 2015-03-08 04:30:02.500 067 12533.58 198.45 54695.20 88888.00 2015-03-08 04:30:02.625 067 12533.58 198.43 54695.20 88888.00 2015-03-08 04:30:02.750 067 12533.52 198.43 54695.20 88888.00 2015-03-08 04:30:02.875 067 12533.42 198.43 54695.20 88888.00 2015-03-08 04:30:03.000 067 12533.50 198.38 54695.20 88888.00 2015-03-08 04:30:03.125 067 12533.55 198.38 54695.20 88888.00 2015-03-08 04:30:03.250 067 12533.50 198.38 54695.20 88888.00 2015-03-08 04:30:03.375 067 12533.45 198.40 54695.20 88888.00 2015-03-08 04:30:03.500 067 12533.45 198.40 54695.20 88888.00 2015-03-08 04:30:03.625 067 12533.52 198.40 54695.22 88888.00 2015-03-08 04:30:03.750 067 12533.52 198.40 54695.22 88888.00 2015-03-08 04:30:03.875 067 12533.50 198.38 54695.22 88888.00 2015-03-08 04:30:04.000 067 12533.50 198.38 54695.18 88888.00 2015-03-08 04:30:04.125 067 12533.45 198.38 54695.20 88888.00 2015-03-08 04:30:04.250 067 12533.48 198.38 54695.22 88888.00 2015-03-08 04:30:04.375 067 12533.52 198.43 54695.22 88888.00 2015-03-08 04:30:04.500 067 12533.52 198.43 54695.22 88888.00 2015-03-08 04:30:04.625 067 12533.50 198.40 54695.25 88888.00 2015-03-08 04:30:04.750 067 12533.40 198.40 54695.25 88888.00 2015-03-08 04:30:04.875 067 12533.38 198.40 54695.22 88888.00 2015-03-08 04:30:05.000 067 12533.40 198.38 54695.22 88888.00 2015-03-08 04:30:05.125 067 12533.42 198.40 54695.25 88888.00 2015-03-08 04:30:05.250 067 12533.40 198.38 54695.28 88888.00 2015-03-08 04:30:05.375 067 12533.40 198.43 54695.28 88888.00 2015-03-08 04:30:05.500 067 12533.38 198.43 54695.25 88888.00 2015-03-08 04:30:05.625 067 12533.40 198.38 54695.22 88888.00 2015-03-08 04:30:05.750 067 12533.40 198.38 54695.25 88888.00 2015-03-08 04:30:05.875 067 12533.38 198.40 54695.25 88888.00 2015-03-08 04:30:06.000 067 12533.30 198.43 54695.25 88888.00 2015-03-08 04:30:06.125 067 12533.27 198.43 54695.22 88888.00 2015-03-08 04:30:06.250 067 12533.27 198.43 54695.25 88888.00 2015-03-08 04:30:06.375 067 12533.33 198.45 54695.28 88888.00 2015-03-08 04:30:06.500 067 12533.30 198.45 54695.28 88888.00 2015-03-08 04:30:06.625 067 12533.27 198.47 54695.25 88888.00 2015-03-08 04:30:06.750 067 12533.30 198.47 54695.22 88888.00 2015-03-08 04:30:06.875 067 12533.40 198.47 54695.28 88888.00 2015-03-08 04:30:07.000 067 12533.38 198.47 54695.28 88888.00 2015-03-08 04:30:07.125 067 12533.23 198.45 54695.25 88888.00 2015-03-08 04:30:07.250 067 12533.27 198.45 54695.22 88888.00 2015-03-08 04:30:07.375 067 12533.35 198.47 54695.25 88888.00 2015-03-08 04:30:07.500 067 12533.33 198.47 54695.20 88888.00 2015-03-08 04:30:07.625 067 12533.27 198.47 54695.22 88888.00 2015-03-08 04:30:07.750 067 12533.33 198.47 54695.22 88888.00 2015-03-08 04:30:07.875 067 12533.25 198.50 54695.22 88888.00 2015-03-08 04:30:08.000 067 12533.20 198.47 54695.25 88888.00 2015-03-08 04:30:08.125 067 12533.20 198.47 54695.28 88888.00 2015-03-08 04:30:08.250 067 12533.23 198.45 54695.28 88888.00 2015-03-08 04:30:08.375 067 12533.27 198.45 54695.25 88888.00 2015-03-08 04:30:08.500 067 12533.23 198.47 54695.25 88888.00 2015-03-08 04:30:08.625 067 12533.17 198.50 54695.25 88888.00 2015-03-08 04:30:08.750 067 12533.15 198.50 54695.22 88888.00 2015-03-08 04:30:08.875 067 12533.15 198.50 54695.28 88888.00 2015-03-08 04:30:09.000 067 12533.23 198.50 54695.28 88888.00 2015-03-08 04:30:09.125 067 12533.23 198.47 54695.22 88888.00 2015-03-08 04:30:09.250 067 12533.12 198.45 54695.25 88888.00 2015-03-08 04:30:09.375 067 12533.15 198.53 54695.28 88888.00 2015-03-08 04:30:09.500 067 12533.15 198.50 54695.25 88888.00 2015-03-08 04:30:09.625 067 12533.12 198.50 54695.25 88888.00 2015-03-08 04:30:09.750 067 12533.15 198.50 54695.25 88888.00 2015-03-08 04:30:09.875 067 12533.15 198.55 54695.25 88888.00 2015-03-08 04:30:10.000 067 12533.17 198.53 54695.28 88888.00 2015-03-08 04:30:10.125 067 12533.12 198.53 54695.25 88888.00 2015-03-08 04:30:10.250 067 12533.10 198.53 54695.25 88888.00 2015-03-08 04:30:10.375 067 12533.10 198.55 54695.25 88888.00 2015-03-08 04:30:10.500 067 12533.05 198.53 54695.28 88888.00 2015-03-08 04:30:10.625 067 12533.08 198.55 54695.28 88888.00 2015-03-08 04:30:10.750 067 12533.08 198.55 54695.28 88888.00 2015-03-08 04:30:10.875 067 12533.02 198.57 54695.25 88888.00 2015-03-08 04:30:11.000 067 12533.08 198.60 54695.28 88888.00 2015-03-08 04:30:11.125 067 12533.05 198.57 54695.30 88888.00 2015-03-08 04:30:11.250 067 12533.08 198.57 54695.28 88888.00 2015-03-08 04:30:11.375 067 12533.12 198.60 54695.25 88888.00 2015-03-08 04:30:11.500 067 12533.10 198.60 54695.25 88888.00 2015-03-08 04:30:11.625 067 12533.02 198.55 54695.22 88888.00 2015-03-08 04:30:11.750 067 12532.98 198.60 54695.22 88888.00 2015-03-08 04:30:11.875 067 12533.02 198.60 54695.22 88888.00 2015-03-08 04:30:12.000 067 12533.02 198.60 54695.22 88888.00 2015-03-08 04:30:12.125 067 12533.05 198.62 54695.20 88888.00 2015-03-08 04:30:12.250 067 12533.02 198.62 54695.25 88888.00 2015-03-08 04:30:12.375 067 12533.05 198.62 54695.28 88888.00 2015-03-08 04:30:12.500 067 12533.05 198.62 54695.28 88888.00 2015-03-08 04:30:12.625 067 12533.02 198.60 54695.25 88888.00 2015-03-08 04:30:12.750 067 12533.05 198.62 54695.28 88888.00 2015-03-08 04:30:12.875 067 12533.02 198.62 54695.25 88888.00 2015-03-08 04:30:13.000 067 12533.00 198.62 54695.22 88888.00 2015-03-08 04:30:13.125 067 12532.98 198.65 54695.28 88888.00 2015-03-08 04:30:13.250 067 12533.00 198.65 54695.28 88888.00 2015-03-08 04:30:13.375 067 12533.05 198.62 54695.22 88888.00 2015-03-08 04:30:13.500 067 12532.98 198.65 54695.20 88888.00 2015-03-08 04:30:13.625 067 12532.95 198.65 54695.22 88888.00 2015-03-08 04:30:13.750 067 12533.00 198.65 54695.28 88888.00 2015-03-08 04:30:13.875 067 12533.00 198.68 54695.22 88888.00 2015-03-08 04:30:14.000 067 12533.00 198.70 54695.22 88888.00 2015-03-08 04:30:14.125 067 12533.05 198.68 54695.25 88888.00 2015-03-08 04:30:14.250 067 12533.05 198.65 54695.20 88888.00 2015-03-08 04:30:14.375 067 12532.98 198.62 54695.20 88888.00 2015-03-08 04:30:14.500 067 12532.98 198.65 54695.20 88888.00 2015-03-08 04:30:14.625 067 12533.05 198.72 54695.18 88888.00 2015-03-08 04:30:14.750 067 12533.10 198.75 54695.20 88888.00 2015-03-08 04:30:14.875 067 12533.08 198.72 54695.20 88888.00 2015-03-08 04:30:15.000 067 12533.08 198.72 54695.20 88888.00 2015-03-08 04:30:15.125 067 12533.05 198.75 54695.20 88888.00 2015-03-08 04:30:15.250 067 12533.00 198.72 54695.22 88888.00 2015-03-08 04:30:15.375 067 12533.05 198.72 54695.20 88888.00 2015-03-08 04:30:15.500 067 12533.08 198.75 54695.20 88888.00 2015-03-08 04:30:15.625 067 12533.10 198.75 54695.20 88888.00 2015-03-08 04:30:15.750 067 12533.08 198.75 54695.20 88888.00 2015-03-08 04:30:15.875 067 12533.08 198.75 54695.20 88888.00 2015-03-08 04:30:16.000 067 12533.02 198.78 54695.20 88888.00 2015-03-08 04:30:16.125 067 12533.02 198.78 54695.20 88888.00 2015-03-08 04:30:16.250 067 12533.05 198.78 54695.22 88888.00 2015-03-08 04:30:16.375 067 12533.08 198.80 54695.22 88888.00 2015-03-08 04:30:16.500 067 12533.00 198.78 54695.20 88888.00 2015-03-08 04:30:16.625 067 12532.98 198.78 54695.22 88888.00 2015-03-08 04:30:16.750 067 12532.95 198.78 54695.20 88888.00 2015-03-08 04:30:16.875 067 12532.98 198.78 54695.18 88888.00 2015-03-08 04:30:17.000 067 12533.02 198.78 54695.15 88888.00 2015-03-08 04:30:17.125 067 12533.10 198.80 54695.18 88888.00 2015-03-08 04:30:17.250 067 12533.12 198.80 54695.20 88888.00 2015-03-08 04:30:17.375 067 12533.15 198.80 54695.15 88888.00 2015-03-08 04:30:17.500 067 12533.12 198.82 54695.18 88888.00 2015-03-08 04:30:17.625 067 12533.17 198.85 54695.18 88888.00 2015-03-08 04:30:17.750 067 12533.20 198.88 54695.20 88888.00 2015-03-08 04:30:17.875 067 12533.08 198.82 54695.15 88888.00 2015-03-08 04:30:18.000 067 12533.05 198.82 54695.15 88888.00 2015-03-08 04:30:18.125 067 12533.15 198.82 54695.15 88888.00 2015-03-08 04:30:18.250 067 12533.23 198.82 54695.18 88888.00 2015-03-08 04:30:18.375 067 12533.20 198.82 54695.18 88888.00 2015-03-08 04:30:18.500 067 12533.15 198.82 54695.18 88888.00 2015-03-08 04:30:18.625 067 12533.10 198.85 54695.15 88888.00 2015-03-08 04:30:18.750 067 12533.08 198.85 54695.18 88888.00 2015-03-08 04:30:18.875 067 12533.12 198.88 54695.15 88888.00 2015-03-08 04:30:19.000 067 12533.12 198.88 54695.18 88888.00 2015-03-08 04:30:19.125 067 12533.15 198.85 54695.18 88888.00 2015-03-08 04:30:19.250 067 12533.15 198.85 54695.15 88888.00 2015-03-08 04:30:19.375 067 12533.23 198.90 54695.15 88888.00 2015-03-08 04:30:19.500 067 12533.20 198.90 54695.18 88888.00 2015-03-08 04:30:19.625 067 12533.17 198.90 54695.18 88888.00 2015-03-08 04:30:19.750 067 12533.15 198.88 54695.18 88888.00 2015-03-08 04:30:19.875 067 12533.17 198.90 54695.15 88888.00 2015-03-08 04:30:20.000 067 12533.23 198.93 54695.15 88888.00 2015-03-08 04:30:20.125 067 12533.17 198.93 54695.18 88888.00 2015-03-08 04:30:20.250 067 12533.15 198.90 54695.18 88888.00 2015-03-08 04:30:20.375 067 12533.17 198.93 54695.20 88888.00 2015-03-08 04:30:20.500 067 12533.15 198.90 54695.18 88888.00 2015-03-08 04:30:20.625 067 12533.17 198.90 54695.18 88888.00 2015-03-08 04:30:20.750 067 12533.23 198.90 54695.18 88888.00 2015-03-08 04:30:20.875 067 12533.27 198.93 54695.15 88888.00 2015-03-08 04:30:21.000 067 12533.30 198.93 54695.15 88888.00 2015-03-08 04:30:21.125 067 12533.33 198.93 54695.12 88888.00 2015-03-08 04:30:21.250 067 12533.23 198.93 54695.15 88888.00 2015-03-08 04:30:21.375 067 12533.23 198.95 54695.12 88888.00 2015-03-08 04:30:21.500 067 12533.23 198.95 54695.12 88888.00 2015-03-08 04:30:21.625 067 12533.20 198.97 54695.12 88888.00 2015-03-08 04:30:21.750 067 12533.20 199.00 54695.12 88888.00 2015-03-08 04:30:21.875 067 12533.30 198.97 54695.10 88888.00 2015-03-08 04:30:22.000 067 12533.30 199.00 54695.10 88888.00 2015-03-08 04:30:22.125 067 12533.27 199.00 54695.12 88888.00 2015-03-08 04:30:22.250 067 12533.25 199.03 54695.15 88888.00 2015-03-08 04:30:22.375 067 12533.33 199.03 54695.15 88888.00 2015-03-08 04:30:22.500 067 12533.40 198.97 54695.15 88888.00 2015-03-08 04:30:22.625 067 12533.33 198.97 54695.15 88888.00 2015-03-08 04:30:22.750 067 12533.30 199.00 54695.15 88888.00 2015-03-08 04:30:22.875 067 12533.23 199.00 54695.15 88888.00 2015-03-08 04:30:23.000 067 12533.17 198.97 54695.12 88888.00 2015-03-08 04:30:23.125 067 12533.20 198.95 54695.12 88888.00 2015-03-08 04:30:23.250 067 12533.27 198.95 54695.12 88888.00 2015-03-08 04:30:23.375 067 12533.40 198.97 54695.12 88888.00 2015-03-08 04:30:23.500 067 12533.42 199.03 54695.15 88888.00 2015-03-08 04:30:23.625 067 12533.40 199.03 54695.15 88888.00 2015-03-08 04:30:23.750 067 12533.38 199.05 54695.12 88888.00 2015-03-08 04:30:23.875 067 12533.35 199.03 54695.10 88888.00 2015-03-08 04:30:24.000 067 12533.42 199.03 54695.12 88888.00 2015-03-08 04:30:24.125 067 12533.48 199.03 54695.10 88888.00 2015-03-08 04:30:24.250 067 12533.45 199.00 54695.10 88888.00 2015-03-08 04:30:24.375 067 12533.50 198.97 54695.12 88888.00 2015-03-08 04:30:24.500 067 12533.42 199.00 54695.12 88888.00 2015-03-08 04:30:24.625 067 12533.38 199.00 54695.15 88888.00 2015-03-08 04:30:24.750 067 12533.38 199.03 54695.15 88888.00 2015-03-08 04:30:24.875 067 12533.42 199.03 54695.15 88888.00 2015-03-08 04:30:25.000 067 12533.48 199.00 54695.15 88888.00 2015-03-08 04:30:25.125 067 12533.50 199.00 54695.12 88888.00 2015-03-08 04:30:25.250 067 12533.42 198.97 54695.12 88888.00 2015-03-08 04:30:25.375 067 12533.45 199.00 54695.15 88888.00 2015-03-08 04:30:25.500 067 12533.50 199.03 54695.12 88888.00 2015-03-08 04:30:25.625 067 12533.45 199.00 54695.12 88888.00 2015-03-08 04:30:25.750 067 12533.42 199.00 54695.12 88888.00 2015-03-08 04:30:25.875 067 12533.45 199.05 54695.12 88888.00 2015-03-08 04:30:26.000 067 12533.42 199.03 54695.12 88888.00 2015-03-08 04:30:26.125 067 12533.48 198.97 54695.12 88888.00 2015-03-08 04:30:26.250 067 12533.42 198.95 54695.10 88888.00 2015-03-08 04:30:26.375 067 12533.42 198.97 54695.12 88888.00 2015-03-08 04:30:26.500 067 12533.38 199.00 54695.15 88888.00 2015-03-08 04:30:26.625 067 12533.40 198.97 54695.12 88888.00 2015-03-08 04:30:26.750 067 12533.45 198.97 54695.12 88888.00 2015-03-08 04:30:26.875 067 12533.42 198.97 54695.12 88888.00 2015-03-08 04:30:27.000 067 12533.42 199.00 54695.12 88888.00 2015-03-08 04:30:27.125 067 12533.48 199.00 54695.12 88888.00 2015-03-08 04:30:27.250 067 12533.45 199.00 54695.15 88888.00 2015-03-08 04:30:27.375 067 12533.42 199.03 54695.15 88888.00 2015-03-08 04:30:27.500 067 12533.45 199.00 54695.12 88888.00 2015-03-08 04:30:27.625 067 12533.52 199.00 54695.12 88888.00 2015-03-08 04:30:27.750 067 12533.50 199.03 54695.12 88888.00 2015-03-08 04:30:27.875 067 12533.42 199.00 54695.12 88888.00 2015-03-08 04:30:28.000 067 12533.42 198.97 54695.10 88888.00 2015-03-08 04:30:28.125 067 12533.48 198.93 54695.10 88888.00 2015-03-08 04:30:28.250 067 12533.50 198.93 54695.12 88888.00 2015-03-08 04:30:28.375 067 12533.52 198.93 54695.12 88888.00 2015-03-08 04:30:28.500 067 12533.50 198.97 54695.12 88888.00 2015-03-08 04:30:28.625 067 12533.48 199.03 54695.12 88888.00 2015-03-08 04:30:28.750 067 12533.45 198.95 54695.10 88888.00 2015-03-08 04:30:28.875 067 12533.45 198.93 54695.07 88888.00 2015-03-08 04:30:29.000 067 12533.42 198.95 54695.10 88888.00 2015-03-08 04:30:29.125 067 12533.45 198.93 54695.12 88888.00 2015-03-08 04:30:29.250 067 12533.42 198.90 54695.15 88888.00 2015-03-08 04:30:29.375 067 12533.45 198.90 54695.15 88888.00 2015-03-08 04:30:29.500 067 12533.45 198.93 54695.15 88888.00 2015-03-08 04:30:29.625 067 12533.48 198.93 54695.12 88888.00 2015-03-08 04:30:29.750 067 12533.50 198.90 54695.12 88888.00 2015-03-08 04:30:29.875 067 12533.45 198.93 54695.15 88888.00 2015-03-08 04:30:30.000 067 12533.48 198.95 54695.15 88888.00 2015-03-08 04:30:30.125 067 12533.50 198.93 54695.12 88888.00 2015-03-08 04:30:30.250 067 12533.50 198.90 54695.15 88888.00 2015-03-08 04:30:30.375 067 12533.50 198.93 54695.18 88888.00 2015-03-08 04:30:30.500 067 12533.48 198.93 54695.15 88888.00 2015-03-08 04:30:30.625 067 12533.45 198.93 54695.18 88888.00 2015-03-08 04:30:30.750 067 12533.48 198.93 54695.18 88888.00 2015-03-08 04:30:30.875 067 12533.52 198.90 54695.18 88888.00 2015-03-08 04:30:31.000 067 12533.58 198.90 54695.15 88888.00 2015-03-08 04:30:31.125 067 12533.58 198.93 54695.18 88888.00 2015-03-08 04:30:31.250 067 12533.50 198.88 54695.15 88888.00 2015-03-08 04:30:31.375 067 12533.50 198.90 54695.15 88888.00 2015-03-08 04:30:31.500 067 12533.42 198.88 54695.12 88888.00 2015-03-08 04:30:31.625 067 12533.38 198.88 54695.15 88888.00 2015-03-08 04:30:31.750 067 12533.40 198.90 54695.15 88888.00 2015-03-08 04:30:31.875 067 12533.38 198.93 54695.15 88888.00 2015-03-08 04:30:32.000 067 12533.38 198.90 54695.15 88888.00 2015-03-08 04:30:32.125 067 12533.42 198.90 54695.15 88888.00 2015-03-08 04:30:32.250 067 12533.42 198.88 54695.18 88888.00 2015-03-08 04:30:32.375 067 12533.50 198.88 54695.15 88888.00 2015-03-08 04:30:32.500 067 12533.45 198.88 54695.15 88888.00 2015-03-08 04:30:32.625 067 12533.45 198.88 54695.15 88888.00 2015-03-08 04:30:32.750 067 12533.48 198.88 54695.18 88888.00 2015-03-08 04:30:32.875 067 12533.50 198.90 54695.15 88888.00 2015-03-08 04:30:33.000 067 12533.48 198.88 54695.10 88888.00 2015-03-08 04:30:33.125 067 12533.50 198.85 54695.12 88888.00 2015-03-08 04:30:33.250 067 12533.52 198.85 54695.15 88888.00 2015-03-08 04:30:33.375 067 12533.50 198.85 54695.12 88888.00 2015-03-08 04:30:33.500 067 12533.45 198.85 54695.12 88888.00 2015-03-08 04:30:33.625 067 12533.45 198.88 54695.15 88888.00 2015-03-08 04:30:33.750 067 12533.38 198.88 54695.15 88888.00 2015-03-08 04:30:33.875 067 12533.38 198.85 54695.12 88888.00 2015-03-08 04:30:34.000 067 12533.38 198.82 54695.15 88888.00 2015-03-08 04:30:34.125 067 12533.38 198.85 54695.15 88888.00 2015-03-08 04:30:34.250 067 12533.35 198.85 54695.15 88888.00 2015-03-08 04:30:34.375 067 12533.38 198.85 54695.15 88888.00 2015-03-08 04:30:34.500 067 12533.35 198.80 54695.15 88888.00 2015-03-08 04:30:34.625 067 12533.38 198.85 54695.15 88888.00 2015-03-08 04:30:34.750 067 12533.42 198.85 54695.18 88888.00 2015-03-08 04:30:34.875 067 12533.40 198.88 54695.18 88888.00 2015-03-08 04:30:35.000 067 12533.38 198.85 54695.15 88888.00 2015-03-08 04:30:35.125 067 12533.33 198.85 54695.15 88888.00 2015-03-08 04:30:35.250 067 12533.30 198.85 54695.12 88888.00 2015-03-08 04:30:35.375 067 12533.33 198.85 54695.12 88888.00 2015-03-08 04:30:35.500 067 12533.27 198.85 54695.15 88888.00 2015-03-08 04:30:35.625 067 12533.27 198.85 54695.15 88888.00 2015-03-08 04:30:35.750 067 12533.30 198.88 54695.18 88888.00 2015-03-08 04:30:35.875 067 12533.33 198.88 54695.15 88888.00 2015-03-08 04:30:36.000 067 12533.33 198.85 54695.12 88888.00 2015-03-08 04:30:36.125 067 12533.33 198.85 54695.15 88888.00 2015-03-08 04:30:36.250 067 12533.23 198.85 54695.15 88888.00 2015-03-08 04:30:36.375 067 12533.17 198.85 54695.15 88888.00 2015-03-08 04:30:36.500 067 12533.20 198.85 54695.15 88888.00 2015-03-08 04:30:36.625 067 12533.25 198.85 54695.15 88888.00 2015-03-08 04:30:36.750 067 12533.27 198.85 54695.15 88888.00 2015-03-08 04:30:36.875 067 12533.25 198.88 54695.15 88888.00 2015-03-08 04:30:37.000 067 12533.20 198.88 54695.12 88888.00 2015-03-08 04:30:37.125 067 12533.17 198.88 54695.18 88888.00 2015-03-08 04:30:37.250 067 12533.30 198.82 54695.10 88888.00 2015-03-08 04:30:37.375 067 12533.38 198.82 54695.07 88888.00 2015-03-08 04:30:37.500 067 12533.33 198.85 54695.05 88888.00 2015-03-08 04:30:37.625 067 12533.33 198.82 54695.07 88888.00 2015-03-08 04:30:37.750 067 12533.35 198.80 54695.03 88888.00 2015-03-08 04:30:37.875 067 12533.33 198.80 54695.03 88888.00 2015-03-08 04:30:38.000 067 12533.33 198.80 54695.03 88888.00 2015-03-08 04:30:38.125 067 12533.40 198.88 54695.05 88888.00 2015-03-08 04:30:38.250 067 12533.17 198.88 54695.12 88888.00 2015-03-08 04:30:38.375 067 12533.15 198.85 54695.10 88888.00 2015-03-08 04:30:38.500 067 12533.23 198.85 54695.12 88888.00 2015-03-08 04:30:38.625 067 12533.23 198.85 54695.12 88888.00 2015-03-08 04:30:38.750 067 12533.15 198.85 54695.15 88888.00 2015-03-08 04:30:38.875 067 12533.15 198.88 54695.18 88888.00 2015-03-08 04:30:39.000 067 12533.23 198.88 54695.15 88888.00 2015-03-08 04:30:39.125 067 12533.17 198.88 54695.15 88888.00 2015-03-08 04:30:39.250 067 12533.05 198.85 54695.15 88888.00 2015-03-08 04:30:39.375 067 12533.08 198.88 54695.10 88888.00 2015-03-08 04:30:39.500 067 12533.12 198.88 54695.07 88888.00 2015-03-08 04:30:39.625 067 12533.12 198.85 54695.10 88888.00 2015-03-08 04:30:39.750 067 12533.20 198.88 54695.12 88888.00 2015-03-08 04:30:39.875 067 12533.20 198.90 54695.15 88888.00 2015-03-08 04:30:40.000 067 12533.15 198.88 54695.12 88888.00 2015-03-08 04:30:40.125 067 12533.05 198.90 54695.12 88888.00 2015-03-08 04:30:40.250 067 12533.00 198.88 54695.12 88888.00 2015-03-08 04:30:40.375 067 12533.05 198.88 54695.10 88888.00 2015-03-08 04:30:40.500 067 12533.17 198.90 54695.10 88888.00 2015-03-08 04:30:40.625 067 12533.25 198.93 54695.12 88888.00 2015-03-08 04:30:40.750 067 12533.25 198.90 54695.12 88888.00 2015-03-08 04:30:40.875 067 12533.17 198.90 54695.10 88888.00 2015-03-08 04:30:41.000 067 12533.12 198.88 54695.10 88888.00 2015-03-08 04:30:41.125 067 12533.15 198.90 54695.10 88888.00 2015-03-08 04:30:41.250 067 12533.20 198.88 54695.12 88888.00 2015-03-08 04:30:41.375 067 12533.27 198.90 54695.12 88888.00 2015-03-08 04:30:41.500 067 12533.27 198.93 54695.12 88888.00 2015-03-08 04:30:41.625 067 12533.30 198.93 54695.10 88888.00 2015-03-08 04:30:41.750 067 12533.17 198.93 54695.10 88888.00 2015-03-08 04:30:41.875 067 12533.08 198.93 54695.12 88888.00 2015-03-08 04:30:42.000 067 12533.08 198.95 54695.10 88888.00 2015-03-08 04:30:42.125 067 12533.08 198.95 54695.12 88888.00 2015-03-08 04:30:42.250 067 12533.10 198.93 54695.12 88888.00 2015-03-08 04:30:42.375 067 12533.12 198.95 54695.15 88888.00 2015-03-08 04:30:42.500 067 12533.12 198.95 54695.12 88888.00 2015-03-08 04:30:42.625 067 12533.10 198.93 54695.10 88888.00 2015-03-08 04:30:42.750 067 12533.10 198.95 54695.12 88888.00 2015-03-08 04:30:42.875 067 12533.15 198.93 54695.10 88888.00 2015-03-08 04:30:43.000 067 12533.20 198.93 54695.12 88888.00 2015-03-08 04:30:43.125 067 12533.20 198.90 54695.15 88888.00 2015-03-08 04:30:43.250 067 12533.23 198.90 54695.15 88888.00 2015-03-08 04:30:43.375 067 12533.30 198.95 54695.12 88888.00 2015-03-08 04:30:43.500 067 12533.27 198.97 54695.12 88888.00 2015-03-08 04:30:43.625 067 12533.30 198.97 54695.10 88888.00 2015-03-08 04:30:43.750 067 12533.30 198.97 54695.10 88888.00 2015-03-08 04:30:43.875 067 12533.25 198.97 54695.10 88888.00 2015-03-08 04:30:44.000 067 12533.27 198.97 54695.12 88888.00 2015-03-08 04:30:44.125 067 12533.30 198.97 54695.12 88888.00 2015-03-08 04:30:44.250 067 12533.30 198.95 54695.12 88888.00 2015-03-08 04:30:44.375 067 12533.27 198.97 54695.10 88888.00 2015-03-08 04:30:44.500 067 12533.20 199.00 54695.10 88888.00 2015-03-08 04:30:44.625 067 12533.23 199.03 54695.12 88888.00 2015-03-08 04:30:44.750 067 12533.25 199.00 54695.10 88888.00 2015-03-08 04:30:44.875 067 12533.27 199.03 54695.12 88888.00 2015-03-08 04:30:45.000 067 12533.33 199.03 54695.10 88888.00 2015-03-08 04:30:45.125 067 12533.33 198.97 54695.07 88888.00 2015-03-08 04:30:45.250 067 12533.27 198.97 54695.10 88888.00 2015-03-08 04:30:45.375 067 12533.33 199.00 54695.10 88888.00 2015-03-08 04:30:45.500 067 12533.33 198.97 54695.10 88888.00 2015-03-08 04:30:45.625 067 12533.42 198.97 54695.10 88888.00 2015-03-08 04:30:45.750 067 12533.42 199.03 54695.10 88888.00 2015-03-08 04:30:45.875 067 12533.38 199.03 54695.10 88888.00 2015-03-08 04:30:46.000 067 12533.40 199.03 54695.10 88888.00 2015-03-08 04:30:46.125 067 12533.38 199.00 54695.07 88888.00 2015-03-08 04:30:46.250 067 12533.30 199.00 54695.10 88888.00 2015-03-08 04:30:46.375 067 12533.35 199.00 54695.10 88888.00 2015-03-08 04:30:46.500 067 12533.38 199.03 54695.10 88888.00 2015-03-08 04:30:46.625 067 12533.38 199.07 54695.07 88888.00 2015-03-08 04:30:46.750 067 12533.38 199.05 54695.05 88888.00 2015-03-08 04:30:46.875 067 12533.38 199.03 54695.05 88888.00 2015-03-08 04:30:47.000 067 12533.45 199.05 54695.05 88888.00 2015-03-08 04:30:47.125 067 12533.50 199.07 54695.07 88888.00 2015-03-08 04:30:47.250 067 12533.40 199.07 54695.07 88888.00 2015-03-08 04:30:47.375 067 12533.45 199.10 54695.10 88888.00 2015-03-08 04:30:47.500 067 12533.45 199.10 54695.07 88888.00 2015-03-08 04:30:47.625 067 12533.40 199.07 54695.05 88888.00 2015-03-08 04:30:47.750 067 12533.38 199.05 54695.05 88888.00 2015-03-08 04:30:47.875 067 12533.38 199.03 54695.07 88888.00 2015-03-08 04:30:48.000 067 12533.38 199.05 54695.07 88888.00 2015-03-08 04:30:48.125 067 12533.35 199.07 54695.07 88888.00 2015-03-08 04:30:48.250 067 12533.38 199.07 54695.10 88888.00 2015-03-08 04:30:48.375 067 12533.40 199.07 54695.10 88888.00 2015-03-08 04:30:48.500 067 12533.40 199.10 54695.07 88888.00 2015-03-08 04:30:48.625 067 12533.33 199.10 54695.05 88888.00 2015-03-08 04:30:48.750 067 12533.30 199.10 54695.05 88888.00 2015-03-08 04:30:48.875 067 12533.38 199.10 54695.05 88888.00 2015-03-08 04:30:49.000 067 12533.45 199.10 54695.05 88888.00 2015-03-08 04:30:49.125 067 12533.45 199.12 54695.07 88888.00 2015-03-08 04:30:49.250 067 12533.35 199.10 54695.07 88888.00 2015-03-08 04:30:49.375 067 12533.35 199.12 54695.10 88888.00 2015-03-08 04:30:49.500 067 12533.38 199.15 54695.07 88888.00 2015-03-08 04:30:49.625 067 12533.40 199.12 54695.07 88888.00 2015-03-08 04:30:49.750 067 12533.42 199.10 54695.05 88888.00 2015-03-08 04:30:49.875 067 12533.42 199.10 54695.07 88888.00 2015-03-08 04:30:50.000 067 12533.50 199.07 54695.07 88888.00 2015-03-08 04:30:50.125 067 12533.52 199.07 54695.07 88888.00 2015-03-08 04:30:50.250 067 12533.48 199.07 54695.07 88888.00 2015-03-08 04:30:50.375 067 12533.48 199.12 54695.07 88888.00 2015-03-08 04:30:50.500 067 12533.50 199.07 54695.07 88888.00 2015-03-08 04:30:50.625 067 12533.55 199.07 54695.07 88888.00 2015-03-08 04:30:50.750 067 12533.55 199.10 54695.05 88888.00 2015-03-08 04:30:50.875 067 12533.50 199.12 54695.07 88888.00 2015-03-08 04:30:51.000 067 12533.52 199.12 54695.07 88888.00 2015-03-08 04:30:51.125 067 12533.52 199.07 54695.07 88888.00 2015-03-08 04:30:51.250 067 12533.45 199.03 54695.05 88888.00 2015-03-08 04:30:51.375 067 12533.42 199.10 54695.05 88888.00 2015-03-08 04:30:51.500 067 12533.40 199.10 54695.07 88888.00 2015-03-08 04:30:51.625 067 12533.40 199.07 54695.07 88888.00 2015-03-08 04:30:51.750 067 12533.38 199.07 54695.05 88888.00 2015-03-08 04:30:51.875 067 12533.40 199.07 54695.05 88888.00 2015-03-08 04:30:52.000 067 12533.45 199.07 54695.07 88888.00 2015-03-08 04:30:52.125 067 12533.48 199.05 54695.10 88888.00 2015-03-08 04:30:52.250 067 12533.45 199.07 54695.07 88888.00 2015-03-08 04:30:52.375 067 12533.42 199.10 54695.07 88888.00 2015-03-08 04:30:52.500 067 12533.40 199.07 54695.05 88888.00 2015-03-08 04:30:52.625 067 12533.42 199.05 54695.07 88888.00 2015-03-08 04:30:52.750 067 12533.42 199.07 54695.07 88888.00 2015-03-08 04:30:52.875 067 12533.48 199.10 54695.10 88888.00 2015-03-08 04:30:53.000 067 12533.50 199.07 54695.07 88888.00 2015-03-08 04:30:53.125 067 12533.42 199.07 54695.07 88888.00 2015-03-08 04:30:53.250 067 12533.45 199.07 54695.07 88888.00 2015-03-08 04:30:53.375 067 12533.45 199.07 54695.10 88888.00 2015-03-08 04:30:53.500 067 12533.48 199.05 54695.05 88888.00 2015-03-08 04:30:53.625 067 12533.42 199.07 54695.07 88888.00 2015-03-08 04:30:53.750 067 12533.38 199.07 54695.07 88888.00 2015-03-08 04:30:53.875 067 12533.45 199.07 54695.07 88888.00 2015-03-08 04:30:54.000 067 12533.48 199.05 54695.05 88888.00 2015-03-08 04:30:54.125 067 12533.42 199.07 54695.10 88888.00 2015-03-08 04:30:54.250 067 12533.45 199.10 54695.10 88888.00 2015-03-08 04:30:54.375 067 12533.45 199.12 54695.07 88888.00 2015-03-08 04:30:54.500 067 12533.38 199.10 54695.07 88888.00 2015-03-08 04:30:54.625 067 12533.33 199.07 54695.05 88888.00 2015-03-08 04:30:54.750 067 12533.35 199.07 54695.03 88888.00 2015-03-08 04:30:54.875 067 12533.42 199.07 54695.05 88888.00 2015-03-08 04:30:55.000 067 12533.50 199.07 54695.07 88888.00 2015-03-08 04:30:55.125 067 12533.50 199.10 54695.07 88888.00 2015-03-08 04:30:55.250 067 12533.45 199.07 54695.07 88888.00 2015-03-08 04:30:55.375 067 12533.48 199.10 54695.10 88888.00 2015-03-08 04:30:55.500 067 12533.48 199.12 54695.10 88888.00 2015-03-08 04:30:55.625 067 12533.48 199.10 54695.10 88888.00 2015-03-08 04:30:55.750 067 12533.45 199.07 54695.10 88888.00 2015-03-08 04:30:55.875 067 12533.48 199.07 54695.07 88888.00 2015-03-08 04:30:56.000 067 12533.48 199.07 54695.07 88888.00 2015-03-08 04:30:56.125 067 12533.48 199.07 54695.12 88888.00 2015-03-08 04:30:56.250 067 12533.42 199.07 54695.12 88888.00 2015-03-08 04:30:56.375 067 12533.45 199.10 54695.12 88888.00 2015-03-08 04:30:56.500 067 12533.45 199.10 54695.12 88888.00 2015-03-08 04:30:56.625 067 12533.42 199.10 54695.10 88888.00 2015-03-08 04:30:56.750 067 12533.38 199.10 54695.10 88888.00 2015-03-08 04:30:56.875 067 12533.35 199.07 54695.10 88888.00 2015-03-08 04:30:57.000 067 12533.35 199.07 54695.10 88888.00 2015-03-08 04:30:57.125 067 12533.33 199.07 54695.10 88888.00 2015-03-08 04:30:57.250 067 12531.52 199.25 54694.53 88888.00 2015-03-08 04:30:57.375 067 12531.58 199.28 54694.53 88888.00 2015-03-08 04:30:57.500 067 12531.55 199.28 54694.53 88888.00 2015-03-08 04:30:57.625 067 12531.62 199.28 54694.53 88888.00 2015-03-08 04:30:57.750 067 12531.60 199.30 54694.50 88888.00 2015-03-08 04:30:57.875 067 12531.52 199.28 54694.53 88888.00 2015-03-08 04:30:58.000 067 12531.48 199.30 54694.53 88888.00 2015-03-08 04:30:58.125 067 12531.48 199.32 54694.55 88888.00 2015-03-08 04:30:58.250 067 12533.33 199.07 54695.12 88888.00 2015-03-08 04:30:58.375 067 12533.35 199.10 54695.12 88888.00 2015-03-08 04:30:58.500 067 12533.30 199.10 54695.10 88888.00 2015-03-08 04:30:58.625 067 12533.30 199.10 54695.12 88888.00 2015-03-08 04:30:58.750 067 12533.33 199.07 54695.12 88888.00 2015-03-08 04:30:58.875 067 12533.35 199.10 54695.12 88888.00 2015-03-08 04:30:59.000 067 12533.33 199.05 54695.10 88888.00 2015-03-08 04:30:59.125 067 12533.33 199.10 54695.12 88888.00 2015-03-08 04:30:59.250 067 12533.35 199.10 54695.12 88888.00 2015-03-08 04:30:59.375 067 12533.38 199.12 54695.10 88888.00 2015-03-08 04:30:59.500 067 12533.30 199.07 54695.10 88888.00 2015-03-08 04:30:59.625 067 12533.25 199.07 54695.10 88888.00 2015-03-08 04:30:59.750 067 12533.38 199.07 54695.12 88888.00 2015-03-08 04:30:59.875 067 12533.45 199.07 54695.12 88888.00 2015-03-08 04:31:00.000 067 12533.42 199.07 54695.15 88888.00 2015-03-08 04:31:00.125 067 12533.33 199.10 54695.18 88888.00 2015-03-08 04:31:00.250 067 12533.27 199.10 54695.15 88888.00 2015-03-08 04:31:00.375 067 12533.30 199.10 54695.18 88888.00 2015-03-08 04:31:00.500 067 12533.30 199.12 54695.15 88888.00 2015-03-08 04:31:00.625 067 12533.38 199.10 54695.15 88888.00 2015-03-08 04:31:00.750 067 12533.38 199.10 54695.15 88888.00 2015-03-08 04:31:00.875 067 12533.35 199.12 54695.18 88888.00 2015-03-08 04:31:01.000 067 12533.38 199.15 54695.15 88888.00 2015-03-08 04:31:01.125 067 12533.38 199.15 54695.15 88888.00 2015-03-08 04:31:01.250 067 12533.33 199.12 54695.15 88888.00 2015-03-08 04:31:01.375 067 12533.25 199.12 54695.15 88888.00 2015-03-08 04:31:01.500 067 12533.20 199.12 54695.15 88888.00 2015-03-08 04:31:01.625 067 12533.25 199.12 54695.12 88888.00 2015-03-08 04:31:01.750 067 12533.30 199.12 54695.15 88888.00 2015-03-08 04:31:01.875 067 12533.30 199.10 54695.18 88888.00 2015-03-08 04:31:02.000 067 12533.27 199.10 54695.15 88888.00 2015-03-08 04:31:02.125 067 12533.27 199.12 54695.18 88888.00 2015-03-08 04:31:02.250 067 12533.20 199.10 54695.18 88888.00 2015-03-08 04:31:02.375 067 12533.20 199.10 54695.15 88888.00 2015-03-08 04:31:02.500 067 12533.27 199.10 54695.15 88888.00 2015-03-08 04:31:02.625 067 12533.30 199.12 54695.15 88888.00 2015-03-08 04:31:02.750 067 12533.35 199.12 54695.15 88888.00 2015-03-08 04:31:02.875 067 12533.35 199.10 54695.12 88888.00 2015-03-08 04:31:03.000 067 12533.30 199.10 54695.10 88888.00 2015-03-08 04:31:03.125 067 12533.25 199.07 54695.10 88888.00 2015-03-08 04:31:03.250 067 12533.25 199.10 54695.12 88888.00 2015-03-08 04:31:03.375 067 12533.30 199.12 54695.12 88888.00 2015-03-08 04:31:03.500 067 12533.30 199.15 54695.15 88888.00 2015-03-08 04:31:03.625 067 12533.27 199.10 54695.18 88888.00 2015-03-08 04:31:03.750 067 12533.25 199.10 54695.15 88888.00 2015-03-08 04:31:03.875 067 12533.27 199.12 54695.12 88888.00 2015-03-08 04:31:04.000 067 12533.33 199.12 54695.12 88888.00 2015-03-08 04:31:04.125 067 12533.33 199.12 54695.10 88888.00 2015-03-08 04:31:04.250 067 12533.27 199.05 54695.12 88888.00 2015-03-08 04:31:04.375 067 12533.27 199.05 54695.10 88888.00 2015-03-08 04:31:04.500 067 12533.23 199.05 54695.15 88888.00 2015-03-08 04:31:04.625 067 12533.27 199.07 54695.15 88888.00 2015-03-08 04:31:04.750 067 12533.25 199.10 54695.12 88888.00 2015-03-08 04:31:04.875 067 12533.25 199.18 54695.15 88888.00 2015-03-08 04:31:05.000 067 12533.27 199.15 54695.12 88888.00 2015-03-08 04:31:05.125 067 12533.23 199.12 54695.12 88888.00 2015-03-08 04:31:05.250 067 12533.20 199.07 54695.12 88888.00 2015-03-08 04:31:05.375 067 12533.33 199.12 54695.15 88888.00 2015-03-08 04:31:05.500 067 12533.30 199.12 54695.12 88888.00 2015-03-08 04:31:05.625 067 12533.20 199.10 54695.12 88888.00 2015-03-08 04:31:05.750 067 12533.17 199.10 54695.12 88888.00 2015-03-08 04:31:05.875 067 12533.20 199.10 54695.12 88888.00 2015-03-08 04:31:06.000 067 12533.23 199.07 54695.12 88888.00 2015-03-08 04:31:06.125 067 12533.30 199.12 54695.12 88888.00 2015-03-08 04:31:06.250 067 12533.27 199.10 54695.12 88888.00 2015-03-08 04:31:06.375 067 12533.25 199.07 54695.12 88888.00 2015-03-08 04:31:06.500 067 12533.23 199.05 54695.12 88888.00 2015-03-08 04:31:06.625 067 12533.20 199.07 54695.12 88888.00 2015-03-08 04:31:06.750 067 12533.27 199.10 54695.12 88888.00 2015-03-08 04:31:06.875 067 12533.30 199.10 54695.12 88888.00 2015-03-08 04:31:07.000 067 12533.38 199.15 54695.12 88888.00 2015-03-08 04:31:07.125 067 12533.35 199.10 54695.12 88888.00 2015-03-08 04:31:07.250 067 12533.30 199.07 54695.15 88888.00 2015-03-08 04:31:07.375 067 12533.30 199.10 54695.15 88888.00 2015-03-08 04:31:07.500 067 12533.27 199.07 54695.12 88888.00 2015-03-08 04:31:07.625 067 12533.25 199.07 54695.10 88888.00 2015-03-08 04:31:07.750 067 12533.25 199.07 54695.12 88888.00 2015-03-08 04:31:07.875 067 12533.25 199.10 54695.12 88888.00 2015-03-08 04:31:08.000 067 12533.27 199.12 54695.12 88888.00 2015-03-08 04:31:08.125 067 12533.30 199.12 54695.15 88888.00 2015-03-08 04:31:08.250 067 12533.35 199.10 54695.15 88888.00 2015-03-08 04:31:08.375 067 12533.38 199.12 54695.12 88888.00 2015-03-08 04:31:08.500 067 12533.38 199.10 54695.10 88888.00 2015-03-08 04:31:08.625 067 12533.33 199.10 54695.10 88888.00 2015-03-08 04:31:08.750 067 12533.30 199.10 54695.10 88888.00 2015-03-08 04:31:08.875 067 12533.35 199.10 54695.10 88888.00 2015-03-08 04:31:09.000 067 12533.35 199.10 54695.07 88888.00 2015-03-08 04:31:09.125 067 12533.27 199.10 54695.10 88888.00 2015-03-08 04:31:09.250 067 12533.25 199.10 54695.12 88888.00 2015-03-08 04:31:09.375 067 12533.33 199.12 54695.12 88888.00 2015-03-08 04:31:09.500 067 12533.35 199.12 54695.12 88888.00 2015-03-08 04:31:09.625 067 12533.40 199.10 54695.12 88888.00 2015-03-08 04:31:09.750 067 12533.42 199.12 54695.10 88888.00 2015-03-08 04:31:09.875 067 12533.45 199.12 54695.10 88888.00 2015-03-08 04:31:10.000 067 12533.40 199.12 54695.10 88888.00 2015-03-08 04:31:10.125 067 12533.33 199.12 54695.10 88888.00 2015-03-08 04:31:10.250 067 12533.27 199.12 54695.12 88888.00 2015-03-08 04:31:10.375 067 12533.25 199.12 54695.07 88888.00 2015-03-08 04:31:10.500 067 12533.33 199.15 54695.10 88888.00 2015-03-08 04:31:10.625 067 12533.35 199.12 54695.10 88888.00 2015-03-08 04:31:10.750 067 12533.35 199.12 54695.10 88888.00 2015-03-08 04:31:10.875 067 12533.30 199.15 54695.07 88888.00 2015-03-08 04:31:11.000 067 12533.40 199.12 54695.07 88888.00 2015-03-08 04:31:11.125 067 12533.40 199.15 54695.10 88888.00 2015-03-08 04:31:11.250 067 12533.35 199.12 54695.07 88888.00 2015-03-08 04:31:11.375 067 12533.38 199.15 54695.10 88888.00 2015-03-08 04:31:11.500 067 12533.35 199.12 54695.10 88888.00 2015-03-08 04:31:11.625 067 12533.30 199.15 54695.07 88888.00 2015-03-08 04:31:11.750 067 12533.33 199.15 54695.07 88888.00 2015-03-08 04:31:11.875 067 12533.30 199.18 54695.05 88888.00 2015-03-08 04:31:12.000 067 12533.30 199.18 54695.05 88888.00 2015-03-08 04:31:12.125 067 12533.30 199.15 54695.07 88888.00 2015-03-08 04:31:12.250 067 12533.23 199.12 54695.10 88888.00 2015-03-08 04:31:12.375 067 12533.15 199.10 54695.07 88888.00 2015-03-08 04:31:12.500 067 12533.15 199.12 54695.03 88888.00 2015-03-08 04:31:12.625 067 12533.23 199.12 54695.05 88888.00 2015-03-08 04:31:12.750 067 12533.23 199.15 54695.05 88888.00 2015-03-08 04:31:12.875 067 12533.23 199.12 54695.05 88888.00 2015-03-08 04:31:13.000 067 12533.20 199.12 54695.05 88888.00 2015-03-08 04:31:13.125 067 12533.27 199.12 54695.12 88888.00 2015-03-08 04:31:13.250 067 12533.30 199.12 54695.07 88888.00 2015-03-08 04:31:13.375 067 12533.33 199.15 54695.03 88888.00 2015-03-08 04:31:13.500 067 12533.33 199.15 54695.00 88888.00 2015-03-08 04:31:13.625 067 12533.33 199.15 54695.03 88888.00 2015-03-08 04:31:13.750 067 12533.25 199.12 54695.03 88888.00 2015-03-08 04:31:13.875 067 12533.25 199.15 54695.05 88888.00 2015-03-08 04:31:14.000 067 12533.33 199.15 54695.03 88888.00 2015-03-08 04:31:14.125 067 12533.35 199.15 54695.05 88888.00 2015-03-08 04:31:14.250 067 12533.30 199.15 54695.05 88888.00 2015-03-08 04:31:14.375 067 12533.27 199.18 54695.07 88888.00 2015-03-08 04:31:14.500 067 12533.23 199.12 54695.05 88888.00 2015-03-08 04:31:14.625 067 12533.23 199.15 54695.05 88888.00 2015-03-08 04:31:14.750 067 12533.27 199.15 54695.05 88888.00 2015-03-08 04:31:14.875 067 12533.35 199.15 54695.07 88888.00 2015-03-08 04:31:15.000 067 12533.27 199.15 54695.05 88888.00 2015-03-08 04:31:15.125 067 12533.27 199.15 54695.07 88888.00 2015-03-08 04:31:15.250 067 12533.27 199.15 54695.07 88888.00 2015-03-08 04:31:15.375 067 12533.30 199.18 54695.07 88888.00 2015-03-08 04:31:15.500 067 12533.25 199.18 54695.07 88888.00 2015-03-08 04:31:15.625 067 12533.25 199.20 54695.07 88888.00 2015-03-08 04:31:15.750 067 12533.23 199.20 54695.05 88888.00 2015-03-08 04:31:15.875 067 12533.23 199.18 54695.05 88888.00 2015-03-08 04:31:16.000 067 12533.25 199.18 54695.05 88888.00 2015-03-08 04:31:16.125 067 12533.17 199.18 54695.05 88888.00 2015-03-08 04:31:16.250 067 12533.20 199.15 54695.07 88888.00 2015-03-08 04:31:16.375 067 12533.27 199.18 54695.07 88888.00 2015-03-08 04:31:16.500 067 12533.27 199.18 54695.05 88888.00 2015-03-08 04:31:16.625 067 12533.23 199.15 54695.05 88888.00 2015-03-08 04:31:16.750 067 12533.23 199.18 54695.05 88888.00 2015-03-08 04:31:16.875 067 12533.15 199.18 54695.05 88888.00 2015-03-08 04:31:17.000 067 12533.20 199.18 54695.05 88888.00 2015-03-08 04:31:17.125 067 12533.20 199.18 54695.07 88888.00 2015-03-08 04:31:17.250 067 12533.15 199.12 54695.07 88888.00 2015-03-08 04:31:17.375 067 12533.23 199.12 54695.07 88888.00 2015-03-08 04:31:17.500 067 12533.23 199.15 54695.05 88888.00 2015-03-08 04:31:17.625 067 12533.27 199.18 54695.07 88888.00 2015-03-08 04:31:17.750 067 12533.27 199.20 54695.10 88888.00 2015-03-08 04:31:17.875 067 12533.23 199.20 54695.07 88888.00 2015-03-08 04:31:18.000 067 12533.23 199.22 54695.07 88888.00 2015-03-08 04:31:18.125 067 12533.23 199.20 54695.07 88888.00 2015-03-08 04:31:18.250 067 12533.12 199.15 54695.05 88888.00 2015-03-08 04:31:18.375 067 12533.17 199.15 54695.05 88888.00 2015-03-08 04:31:18.500 067 12533.25 199.12 54695.07 88888.00 2015-03-08 04:31:18.625 067 12533.23 199.15 54695.07 88888.00 2015-03-08 04:31:18.750 067 12533.23 199.20 54695.10 88888.00 2015-03-08 04:31:18.875 067 12533.25 199.20 54695.12 88888.00 2015-03-08 04:31:19.000 067 12533.17 199.18 54695.07 88888.00 2015-03-08 04:31:19.125 067 12533.12 199.18 54695.10 88888.00 2015-03-08 04:31:19.250 067 12533.17 199.20 54695.12 88888.00 2015-03-08 04:31:19.375 067 12533.20 199.20 54695.12 88888.00 2015-03-08 04:31:19.500 067 12533.17 199.20 54695.10 88888.00 2015-03-08 04:31:19.625 067 12533.17 199.20 54695.10 88888.00 2015-03-08 04:31:19.750 067 12533.15 199.20 54695.07 88888.00 2015-03-08 04:31:19.875 067 12533.17 199.20 54695.10 88888.00 2015-03-08 04:31:20.000 067 12533.20 199.20 54695.07 88888.00 2015-03-08 04:31:20.125 067 12533.17 199.20 54695.10 88888.00 2015-03-08 04:31:20.250 067 12533.12 199.18 54695.12 88888.00 2015-03-08 04:31:20.375 067 12533.12 199.20 54695.10 88888.00 2015-03-08 04:31:20.500 067 12533.12 199.18 54695.10 88888.00 2015-03-08 04:31:20.625 067 12533.15 199.18 54695.10 88888.00 2015-03-08 04:31:20.750 067 12533.15 199.18 54695.10 88888.00 2015-03-08 04:31:20.875 067 12533.12 199.20 54695.10 88888.00 2015-03-08 04:31:21.000 067 12533.10 199.22 54695.10 88888.00 2015-03-08 04:31:21.125 067 12533.10 199.20 54695.10 88888.00 2015-03-08 04:31:21.250 067 12533.08 199.12 54695.12 88888.00 2015-03-08 04:31:21.375 067 12533.08 199.18 54695.12 88888.00 2015-03-08 04:31:21.500 067 12533.10 199.22 54695.10 88888.00 2015-03-08 04:31:21.625 067 12533.15 199.25 54695.10 88888.00 2015-03-08 04:31:21.750 067 12533.15 199.20 54695.10 88888.00 2015-03-08 04:31:21.875 067 12533.12 199.22 54695.07 88888.00 2015-03-08 04:31:22.000 067 12533.12 199.18 54695.10 88888.00 2015-03-08 04:31:22.125 067 12533.17 199.20 54695.12 88888.00 2015-03-08 04:31:22.250 067 12533.12 199.18 54695.15 88888.00 2015-03-08 04:31:22.375 067 12533.15 199.18 54695.10 88888.00 2015-03-08 04:31:22.500 067 12533.17 199.18 54695.07 88888.00 2015-03-08 04:31:22.625 067 12533.15 199.15 54695.07 88888.00 2015-03-08 04:31:22.750 067 12533.10 199.18 54695.07 88888.00 2015-03-08 04:31:22.875 067 12533.12 199.18 54695.10 88888.00 2015-03-08 04:31:23.000 067 12533.12 199.18 54695.10 88888.00 2015-03-08 04:31:23.125 067 12533.12 199.20 54695.10 88888.00 2015-03-08 04:31:23.250 067 12533.10 199.18 54695.10 88888.00 2015-03-08 04:31:23.375 067 12533.12 199.20 54695.10 88888.00 2015-03-08 04:31:23.500 067 12533.12 199.20 54695.07 88888.00 2015-03-08 04:31:23.625 067 12533.15 199.20 54695.10 88888.00 2015-03-08 04:31:23.750 067 12533.17 199.20 54695.10 88888.00 2015-03-08 04:31:23.875 067 12533.20 199.20 54695.10 88888.00 2015-03-08 04:31:24.000 067 12533.15 199.20 54695.07 88888.00 2015-03-08 04:31:24.125 067 12533.08 199.18 54695.07 88888.00 2015-03-08 04:31:24.250 067 12533.08 199.20 54695.10 88888.00 2015-03-08 04:31:24.375 067 12533.08 199.20 54695.12 88888.00 2015-03-08 04:31:24.500 067 12533.05 199.22 54695.12 88888.00 2015-03-08 04:31:24.625 067 12533.05 199.20 54695.12 88888.00 2015-03-08 04:31:24.750 067 12533.10 199.20 54695.12 88888.00 2015-03-08 04:31:24.875 067 12533.10 199.22 54695.15 88888.00 2015-03-08 04:31:25.000 067 12533.17 199.22 54695.12 88888.00 2015-03-08 04:31:25.125 067 12533.17 199.25 54695.12 88888.00 2015-03-08 04:31:25.250 067 12533.12 199.22 54695.12 88888.00 2015-03-08 04:31:25.375 067 12533.12 199.25 54695.15 88888.00 2015-03-08 04:31:25.500 067 12533.08 199.22 54695.15 88888.00 2015-03-08 04:31:25.625 067 12533.08 199.25 54695.15 88888.00 2015-03-08 04:31:25.750 067 12533.12 199.25 54695.10 88888.00 2015-03-08 04:31:25.875 067 12533.15 199.25 54695.10 88888.00 2015-03-08 04:31:26.000 067 12533.15 199.22 54695.10 88888.00 2015-03-08 04:31:26.125 067 12533.12 199.20 54695.15 88888.00 2015-03-08 04:31:26.250 067 12533.12 199.22 54695.15 88888.00 2015-03-08 04:31:26.375 067 12533.15 199.28 54695.12 88888.00 2015-03-08 04:31:26.500 067 12533.12 199.25 54695.10 88888.00 2015-03-08 04:31:26.625 067 12533.10 199.25 54695.10 88888.00 2015-03-08 04:31:26.750 067 12533.08 199.22 54695.10 88888.00 2015-03-08 04:31:26.875 067 12533.08 199.22 54695.10 88888.00 2015-03-08 04:31:27.000 067 12533.05 199.25 54695.10 88888.00 2015-03-08 04:31:27.125 067 12533.08 199.25 54695.10 88888.00 2015-03-08 04:31:27.250 067 12533.02 199.25 54695.10 88888.00 2015-03-08 04:31:27.375 067 12533.08 199.22 54695.10 88888.00 2015-03-08 04:31:27.500 067 12533.12 199.25 54695.12 88888.00 2015-03-08 04:31:27.625 067 12533.10 199.22 54695.12 88888.00 2015-03-08 04:31:27.750 067 12533.08 199.22 54695.07 88888.00 2015-03-08 04:31:27.875 067 12533.10 199.22 54695.07 88888.00 2015-03-08 04:31:28.000 067 12533.15 199.28 54695.10 88888.00 2015-03-08 04:31:28.125 067 12533.15 199.30 54695.12 88888.00 2015-03-08 04:31:28.250 067 12533.10 199.28 54695.10 88888.00 2015-03-08 04:31:28.375 067 12533.12 199.28 54695.07 88888.00 2015-03-08 04:31:28.500 067 12533.15 199.28 54695.05 88888.00 2015-03-08 04:31:28.625 067 12533.12 199.30 54695.05 88888.00 2015-03-08 04:31:28.750 067 12533.15 199.30 54695.05 88888.00 2015-03-08 04:31:28.875 067 12533.17 199.25 54695.05 88888.00 2015-03-08 04:31:29.000 067 12533.20 199.25 54695.07 88888.00 2015-03-08 04:31:29.125 067 12533.17 199.28 54695.05 88888.00 2015-03-08 04:31:29.250 067 12533.15 199.25 54695.10 88888.00 2015-03-08 04:31:29.375 067 12533.27 199.25 54695.12 88888.00 2015-03-08 04:31:29.500 067 12533.30 199.28 54695.10 88888.00 2015-03-08 04:31:29.625 067 12533.27 199.30 54695.07 88888.00 2015-03-08 04:31:29.750 067 12533.25 199.28 54695.07 88888.00 2015-03-08 04:31:29.875 067 12533.23 199.30 54695.07 88888.00 2015-03-08 04:31:30.000 067 12533.27 199.30 54695.07 88888.00 2015-03-08 04:31:30.125 067 12533.23 199.28 54695.07 88888.00 2015-03-08 04:31:30.250 067 12533.15 199.28 54695.07 88888.00 2015-03-08 04:31:30.375 067 12533.12 199.30 54695.07 88888.00 2015-03-08 04:31:30.500 067 12533.17 199.30 54695.07 88888.00 2015-03-08 04:31:30.625 067 12533.17 199.32 54695.07 88888.00 2015-03-08 04:31:30.750 067 12533.15 199.32 54695.07 88888.00 2015-03-08 04:31:30.875 067 12533.12 199.32 54695.07 88888.00 2015-03-08 04:31:31.000 067 12533.17 199.35 54695.10 88888.00 2015-03-08 04:31:31.125 067 12533.15 199.35 54695.10 88888.00 2015-03-08 04:31:31.250 067 12533.17 199.35 54695.05 88888.00 2015-03-08 04:31:31.375 067 12533.20 199.35 54695.03 88888.00 2015-03-08 04:31:31.500 067 12533.15 199.30 54695.05 88888.00 2015-03-08 04:31:31.625 067 12533.10 199.32 54695.07 88888.00 2015-03-08 04:31:31.750 067 12533.08 199.30 54695.07 88888.00 2015-03-08 04:31:31.875 067 12533.10 199.35 54695.07 88888.00 2015-03-08 04:31:32.000 067 12533.15 199.35 54695.07 88888.00 2015-03-08 04:31:32.125 067 12533.15 199.35 54695.05 88888.00 2015-03-08 04:31:32.250 067 12533.12 199.32 54695.07 88888.00 2015-03-08 04:31:32.375 067 12533.15 199.35 54695.10 88888.00 2015-03-08 04:31:32.500 067 12533.10 199.32 54695.07 88888.00 2015-03-08 04:31:32.625 067 12533.08 199.32 54695.10 88888.00 2015-03-08 04:31:32.750 067 12533.02 199.32 54695.10 88888.00 2015-03-08 04:31:32.875 067 12533.05 199.32 54695.10 88888.00 2015-03-08 04:31:33.000 067 12533.12 199.32 54695.10 88888.00 2015-03-08 04:31:33.125 067 12533.17 199.30 54695.10 88888.00 2015-03-08 04:31:33.250 067 12533.15 199.32 54695.12 88888.00 2015-03-08 04:31:33.375 067 12533.15 199.38 54695.12 88888.00 2015-03-08 04:31:33.500 067 12533.10 199.35 54695.12 88888.00 2015-03-08 04:31:33.625 067 12533.10 199.30 54695.10 88888.00 2015-03-08 04:31:33.750 067 12533.15 199.32 54695.07 88888.00 2015-03-08 04:31:33.875 067 12533.17 199.35 54695.07 88888.00 2015-03-08 04:31:34.000 067 12533.12 199.32 54695.07 88888.00 2015-03-08 04:31:34.125 067 12533.00 199.35 54695.10 88888.00 2015-03-08 04:31:34.250 067 12533.00 199.35 54695.10 88888.00 2015-03-08 04:31:34.375 067 12533.05 199.32 54695.12 88888.00 2015-03-08 04:31:34.500 067 12533.05 199.38 54695.12 88888.00 2015-03-08 04:31:34.625 067 12533.02 199.35 54695.15 88888.00 2015-03-08 04:31:34.750 067 12533.05 199.35 54695.12 88888.00 2015-03-08 04:31:34.875 067 12533.08 199.35 54695.10 88888.00 2015-03-08 04:31:35.000 067 12533.08 199.32 54695.10 88888.00 2015-03-08 04:31:35.125 067 12533.08 199.32 54695.12 88888.00 2015-03-08 04:31:35.250 067 12533.08 199.32 54695.15 88888.00 2015-03-08 04:31:35.375 067 12533.10 199.35 54695.15 88888.00 2015-03-08 04:31:35.500 067 12533.05 199.38 54695.10 88888.00 2015-03-08 04:31:35.625 067 12533.02 199.35 54695.10 88888.00 2015-03-08 04:31:35.750 067 12533.02 199.32 54695.07 88888.00 2015-03-08 04:31:35.875 067 12533.05 199.35 54695.07 88888.00 2015-03-08 04:31:36.000 067 12533.15 199.38 54695.10 88888.00 2015-03-08 04:31:36.125 067 12533.12 199.38 54695.12 88888.00 2015-03-08 04:31:36.250 067 12533.10 199.32 54695.10 88888.00 2015-03-08 04:31:36.375 067 12533.15 199.35 54695.10 88888.00 2015-03-08 04:31:36.500 067 12533.17 199.32 54695.10 88888.00 2015-03-08 04:31:36.625 067 12533.12 199.32 54695.10 88888.00 2015-03-08 04:31:36.750 067 12533.10 199.35 54695.12 88888.00 2015-03-08 04:31:36.875 067 12533.08 199.38 54695.12 88888.00 2015-03-08 04:31:37.000 067 12533.10 199.38 54695.07 88888.00 2015-03-08 04:31:37.125 067 12533.15 199.38 54695.10 88888.00 2015-03-08 04:31:37.250 067 12533.10 199.32 54695.07 88888.00 2015-03-08 04:31:37.375 067 12533.10 199.38 54695.10 88888.00 2015-03-08 04:31:37.500 067 12533.05 199.38 54695.12 88888.00 2015-03-08 04:31:37.625 067 12533.00 199.38 54695.10 88888.00 2015-03-08 04:31:37.750 067 12533.02 199.35 54695.10 88888.00 2015-03-08 04:31:37.875 067 12533.02 199.38 54695.15 88888.00 2015-03-08 04:31:38.000 067 12533.00 199.35 54695.15 88888.00 2015-03-08 04:31:38.125 067 12533.00 199.35 54695.12 88888.00 2015-03-08 04:31:38.250 067 12532.98 199.38 54695.10 88888.00 2015-03-08 04:31:38.375 067 12533.00 199.38 54695.10 88888.00 2015-03-08 04:31:38.500 067 12533.00 199.35 54695.07 88888.00 2015-03-08 04:31:38.625 067 12532.95 199.40 54695.10 88888.00 2015-03-08 04:31:38.750 067 12533.00 199.43 54695.12 88888.00 2015-03-08 04:31:38.875 067 12533.05 199.38 54695.15 88888.00 2015-03-08 04:31:39.000 067 12533.02 199.40 54695.12 88888.00 2015-03-08 04:31:39.125 067 12533.00 199.38 54695.10 88888.00 2015-03-08 04:31:39.250 067 12532.98 199.38 54695.12 88888.00 2015-03-08 04:31:39.375 067 12533.02 199.38 54695.10 88888.00 2015-03-08 04:31:39.500 067 12533.08 199.38 54695.10 88888.00 2015-03-08 04:31:39.625 067 12533.10 199.38 54695.12 88888.00 2015-03-08 04:31:39.750 067 12533.12 199.40 54695.12 88888.00 2015-03-08 04:31:39.875 067 12533.10 199.40 54695.12 88888.00 2015-03-08 04:31:40.000 067 12533.00 199.32 54695.10 88888.00 2015-03-08 04:31:40.125 067 12533.00 199.32 54695.10 88888.00 2015-03-08 04:31:40.250 067 12533.02 199.40 54695.12 88888.00 2015-03-08 04:31:40.375 067 12533.10 199.40 54695.12 88888.00 2015-03-08 04:31:40.500 067 12533.08 199.35 54695.15 88888.00 2015-03-08 04:31:40.625 067 12533.05 199.35 54695.15 88888.00 2015-03-08 04:31:40.750 067 12533.02 199.35 54695.10 88888.00 2015-03-08 04:31:40.875 067 12533.05 199.40 54695.10 88888.00 2015-03-08 04:31:41.000 067 12533.05 199.38 54695.10 88888.00 2015-03-08 04:31:41.125 067 12533.00 199.30 54695.10 88888.00 2015-03-08 04:31:41.250 067 12532.92 199.32 54695.10 88888.00 2015-03-08 04:31:41.375 067 12532.98 199.35 54695.10 88888.00 2015-03-08 04:31:41.500 067 12533.00 199.32 54695.07 88888.00 2015-03-08 04:31:41.625 067 12533.00 199.32 54695.07 88888.00 2015-03-08 04:31:41.750 067 12533.00 199.35 54695.07 88888.00 2015-03-08 04:31:41.875 067 12533.02 199.32 54695.10 88888.00 2015-03-08 04:31:42.000 067 12533.05 199.35 54695.07 88888.00 2015-03-08 04:31:42.125 067 12533.10 199.35 54695.07 88888.00 2015-03-08 04:31:42.250 067 12533.00 199.35 54695.10 88888.00 2015-03-08 04:31:42.375 067 12532.95 199.32 54695.10 88888.00 2015-03-08 04:31:42.500 067 12532.98 199.32 54695.07 88888.00 2015-03-08 04:31:42.625 067 12533.05 199.32 54695.07 88888.00 2015-03-08 04:31:42.750 067 12533.12 199.35 54695.10 88888.00 2015-03-08 04:31:42.875 067 12533.10 199.32 54695.10 88888.00 2015-03-08 04:31:43.000 067 12533.02 199.38 54695.10 88888.00 2015-03-08 04:31:43.125 067 12532.98 199.35 54695.10 88888.00 2015-03-08 04:31:43.250 067 12532.92 199.32 54695.10 88888.00 2015-03-08 04:31:43.375 067 12533.05 199.35 54695.12 88888.00 2015-03-08 04:31:43.500 067 12533.02 199.35 54695.12 88888.00 2015-03-08 04:31:43.625 067 12533.08 199.35 54695.12 88888.00 2015-03-08 04:31:43.750 067 12533.10 199.35 54695.12 88888.00 2015-03-08 04:31:43.875 067 12533.08 199.35 54695.12 88888.00 2015-03-08 04:31:44.000 067 12533.05 199.35 54695.12 88888.00 2015-03-08 04:31:44.125 067 12533.08 199.32 54695.12 88888.00 2015-03-08 04:31:44.250 067 12533.12 199.32 54695.12 88888.00 2015-03-08 04:31:44.375 067 12533.23 199.35 54695.12 88888.00 2015-03-08 04:31:44.500 067 12533.17 199.32 54695.10 88888.00 2015-03-08 04:31:44.625 067 12533.10 199.32 54695.10 88888.00 2015-03-08 04:31:44.750 067 12533.10 199.28 54695.10 88888.00 2015-03-08 04:31:44.875 067 12533.17 199.28 54695.10 88888.00 2015-03-08 04:31:45.000 067 12533.17 199.30 54695.10 88888.00 2015-03-08 04:31:45.125 067 12533.12 199.30 54695.10 88888.00 2015-03-08 04:31:45.250 067 12533.08 199.28 54695.10 88888.00 2015-03-08 04:31:45.375 067 12533.10 199.28 54695.10 88888.00 2015-03-08 04:31:45.500 067 12533.02 199.28 54695.10 88888.00 2015-03-08 04:31:45.625 067 12532.95 199.25 54695.10 88888.00 2015-03-08 04:31:45.750 067 12532.95 199.28 54695.10 88888.00 2015-03-08 04:31:45.875 067 12533.05 199.30 54695.10 88888.00 2015-03-08 04:31:46.000 067 12533.10 199.32 54695.07 88888.00 2015-03-08 04:31:46.125 067 12533.08 199.28 54695.10 88888.00 2015-03-08 04:31:46.250 067 12533.10 199.30 54695.10 88888.00 2015-03-08 04:31:46.375 067 12533.08 199.32 54695.10 88888.00 2015-03-08 04:31:46.500 067 12533.00 199.30 54695.10 88888.00 2015-03-08 04:31:46.625 067 12533.00 199.30 54695.10 88888.00 2015-03-08 04:31:46.750 067 12532.98 199.30 54695.10 88888.00 2015-03-08 04:31:46.875 067 12533.02 199.28 54695.12 88888.00 2015-03-08 04:31:47.000 067 12533.02 199.28 54695.07 88888.00 2015-03-08 04:31:47.125 067 12533.00 199.28 54695.07 88888.00 2015-03-08 04:31:47.250 067 12532.98 199.28 54695.05 88888.00 2015-03-08 04:31:47.375 067 12533.12 199.30 54695.10 88888.00 2015-03-08 04:31:47.500 067 12533.08 199.30 54695.10 88888.00 2015-03-08 04:31:47.625 067 12533.02 199.28 54695.07 88888.00 2015-03-08 04:31:47.750 067 12533.02 199.30 54695.10 88888.00 2015-03-08 04:31:47.875 067 12533.08 199.30 54695.10 88888.00 2015-03-08 04:31:48.000 067 12533.10 199.30 54695.05 88888.00 2015-03-08 04:31:48.125 067 12533.15 199.30 54695.07 88888.00 2015-03-08 04:31:48.250 067 12533.08 199.22 54695.05 88888.00 2015-03-08 04:31:48.375 067 12533.12 199.28 54695.07 88888.00 2015-03-08 04:31:48.500 067 12533.17 199.30 54695.10 88888.00 2015-03-08 04:31:48.625 067 12533.08 199.32 54695.07 88888.00 2015-03-08 04:31:48.750 067 12532.98 199.30 54695.07 88888.00 2015-03-08 04:31:48.875 067 12533.02 199.28 54695.07 88888.00 2015-03-08 04:31:49.000 067 12533.02 199.30 54695.05 88888.00 2015-03-08 04:31:49.125 067 12533.05 199.28 54695.07 88888.00 2015-03-08 04:31:49.250 067 12533.08 199.28 54695.07 88888.00 2015-03-08 04:31:49.375 067 12533.15 199.22 54695.05 88888.00 2015-03-08 04:31:49.500 067 12533.10 199.25 54695.10 88888.00 2015-03-08 04:31:49.625 067 12533.08 199.25 54695.12 88888.00 2015-03-08 04:31:49.750 067 12533.12 199.25 54695.10 88888.00 2015-03-08 04:31:49.875 067 12533.12 199.30 54695.10 88888.00 2015-03-08 04:31:50.000 067 12533.08 199.28 54695.07 88888.00 2015-03-08 04:31:50.125 067 12533.00 199.25 54695.12 88888.00 2015-03-08 04:31:50.250 067 12532.95 199.25 54695.10 88888.00 2015-03-08 04:31:50.375 067 12533.00 199.22 54695.10 88888.00 2015-03-08 04:31:50.500 067 12533.02 199.28 54695.10 88888.00 2015-03-08 04:31:50.625 067 12533.02 199.25 54695.07 88888.00 2015-03-08 04:31:50.750 067 12532.95 199.25 54695.10 88888.00 2015-03-08 04:31:50.875 067 12532.95 199.25 54695.12 88888.00 2015-03-08 04:31:51.000 067 12533.05 199.28 54695.12 88888.00 2015-03-08 04:31:51.125 067 12533.12 199.25 54695.12 88888.00 2015-03-08 04:31:51.250 067 12533.08 199.22 54695.10 88888.00 2015-03-08 04:31:51.375 067 12533.08 199.22 54695.10 88888.00 2015-03-08 04:31:51.500 067 12533.00 199.22 54695.07 88888.00 2015-03-08 04:31:51.625 067 12532.98 199.25 54695.07 88888.00 2015-03-08 04:31:51.750 067 12532.98 199.25 54695.12 88888.00 2015-03-08 04:31:51.875 067 12532.98 199.28 54695.12 88888.00 2015-03-08 04:31:52.000 067 12532.98 199.25 54695.10 88888.00 2015-03-08 04:31:52.125 067 12533.02 199.25 54695.12 88888.00 2015-03-08 04:31:52.250 067 12533.02 199.28 54695.12 88888.00 2015-03-08 04:31:52.375 067 12533.05 199.22 54695.12 88888.00 2015-03-08 04:31:52.500 067 12533.08 199.28 54695.12 88888.00 2015-03-08 04:31:52.625 067 12533.05 199.30 54695.15 88888.00 2015-03-08 04:31:52.750 067 12533.00 199.25 54695.12 88888.00 2015-03-08 04:31:52.875 067 12533.00 199.25 54695.10 88888.00 2015-03-08 04:31:53.000 067 12532.98 199.28 54695.12 88888.00 2015-03-08 04:31:53.125 067 12533.02 199.28 54695.15 88888.00 2015-03-08 04:31:53.250 067 12533.02 199.28 54695.15 88888.00 2015-03-08 04:31:53.375 067 12532.95 199.32 54695.12 88888.00 2015-03-08 04:31:53.500 067 12532.98 199.30 54695.10 88888.00 2015-03-08 04:31:53.625 067 12533.00 199.30 54695.07 88888.00 2015-03-08 04:31:53.750 067 12533.05 199.30 54695.07 88888.00 2015-03-08 04:31:53.875 067 12533.05 199.28 54695.10 88888.00 2015-03-08 04:31:54.000 067 12533.02 199.28 54695.05 88888.00 2015-03-08 04:31:54.125 067 12532.92 199.30 54695.10 88888.00 2015-03-08 04:31:54.250 067 12532.85 199.32 54695.12 88888.00 2015-03-08 04:31:54.375 067 12532.90 199.35 54695.10 88888.00 2015-03-08 04:31:54.500 067 12532.95 199.30 54695.10 88888.00 2015-03-08 04:31:54.625 067 12532.95 199.30 54695.10 88888.00 2015-03-08 04:31:54.750 067 12532.92 199.35 54695.10 88888.00 2015-03-08 04:31:54.875 067 12532.98 199.35 54695.12 88888.00 2015-03-08 04:31:55.000 067 12533.00 199.38 54695.12 88888.00 2015-03-08 04:31:55.125 067 12532.95 199.32 54695.10 88888.00 2015-03-08 04:31:55.250 067 12532.92 199.32 54695.07 88888.00 2015-03-08 04:31:55.375 067 12532.92 199.32 54695.10 88888.00 2015-03-08 04:31:55.500 067 12532.92 199.38 54695.10 88888.00 2015-03-08 04:31:55.625 067 12532.95 199.38 54695.07 88888.00 2015-03-08 04:31:55.750 067 12532.95 199.40 54695.10 88888.00 2015-03-08 04:31:55.875 067 12532.95 199.40 54695.10 88888.00 2015-03-08 04:31:56.000 067 12532.98 199.40 54695.07 88888.00 2015-03-08 04:31:56.125 067 12532.92 199.35 54695.07 88888.00 2015-03-08 04:31:56.250 067 12532.85 199.38 54695.10 88888.00 2015-03-08 04:31:56.375 067 12532.88 199.38 54695.10 88888.00 2015-03-08 04:31:56.500 067 12532.92 199.38 54695.10 88888.00 2015-03-08 04:31:56.625 067 12532.95 199.40 54695.10 88888.00 2015-03-08 04:31:56.750 067 12532.92 199.40 54695.12 88888.00 2015-03-08 04:31:56.875 067 12532.90 199.43 54695.12 88888.00 2015-03-08 04:31:57.000 067 12532.85 199.43 54695.10 88888.00 2015-03-08 04:31:57.125 067 12532.83 199.43 54695.10 88888.00 2015-03-08 04:31:57.250 067 12532.85 199.45 54695.10 88888.00 2015-03-08 04:31:57.375 067 12532.90 199.47 54695.10 88888.00 2015-03-08 04:31:57.500 067 12532.83 199.45 54695.10 88888.00 2015-03-08 04:31:57.625 067 12532.83 199.43 54695.10 88888.00 2015-03-08 04:31:57.750 067 12532.83 199.45 54695.10 88888.00 2015-03-08 04:31:57.875 067 12532.83 199.47 54695.12 88888.00 2015-03-08 04:31:58.000 067 12532.83 199.45 54695.10 88888.00 2015-03-08 04:31:58.125 067 12532.83 199.45 54695.12 88888.00 2015-03-08 04:31:58.250 067 12532.77 199.43 54695.07 88888.00 2015-03-08 04:31:58.375 067 12532.75 199.45 54695.07 88888.00 2015-03-08 04:31:58.500 067 12532.75 199.47 54695.07 88888.00 2015-03-08 04:31:58.625 067 12532.77 199.47 54695.07 88888.00 2015-03-08 04:31:58.750 067 12532.83 199.47 54695.07 88888.00 2015-03-08 04:31:58.875 067 12532.83 199.53 54695.07 88888.00 2015-03-08 04:31:59.000 067 12532.85 199.53 54695.07 88888.00 2015-03-08 04:31:59.125 067 12532.80 199.55 54695.10 88888.00 2015-03-08 04:31:59.250 067 12532.75 199.53 54695.10 88888.00 2015-03-08 04:31:59.375 067 12532.83 199.53 54695.10 88888.00 2015-03-08 04:31:59.500 067 12532.88 199.53 54695.12 88888.00 2015-03-08 04:31:59.625 067 12532.88 199.55 54695.12 88888.00 2015-03-08 04:31:59.750 067 12532.90 199.55 54695.10 88888.00 2015-03-08 04:31:59.875 067 12532.90 199.53 54695.07 88888.00 2015-03-08 04:32:00.000 067 12532.92 199.53 54695.05 88888.00 2015-03-08 04:32:00.125 067 12532.83 199.55 54695.07 88888.00 2015-03-08 04:32:00.250 067 12532.80 199.53 54695.12 88888.00 2015-03-08 04:32:00.375 067 12532.85 199.55 54695.12 88888.00 2015-03-08 04:32:00.500 067 12532.85 199.55 54695.10 88888.00 2015-03-08 04:32:00.625 067 12532.85 199.55 54695.10 88888.00 2015-03-08 04:32:00.750 067 12532.88 199.57 54695.12 88888.00 2015-03-08 04:32:00.875 067 12532.85 199.53 54695.12 88888.00 2015-03-08 04:32:01.000 067 12532.83 199.55 54695.12 88888.00 2015-03-08 04:32:01.125 067 12532.83 199.55 54695.15 88888.00 2015-03-08 04:32:01.250 067 12532.77 199.50 54695.12 88888.00 2015-03-08 04:32:01.375 067 12532.85 199.55 54695.10 88888.00 2015-03-08 04:32:01.500 067 12532.92 199.60 54695.10 88888.00 2015-03-08 04:32:01.625 067 12532.88 199.62 54695.12 88888.00 2015-03-08 04:32:01.750 067 12532.80 199.57 54695.12 88888.00 2015-03-08 04:32:01.875 067 12532.80 199.57 54695.10 88888.00 2015-03-08 04:32:02.000 067 12532.85 199.55 54695.10 88888.00 2015-03-08 04:32:02.125 067 12532.83 199.57 54695.12 88888.00 2015-03-08 04:32:02.250 067 12532.77 199.55 54695.12 88888.00 2015-03-08 04:32:02.375 067 12532.85 199.60 54695.12 88888.00 2015-03-08 04:32:02.500 067 12532.88 199.60 54695.10 88888.00 2015-03-08 04:32:02.625 067 12532.83 199.57 54695.12 88888.00 2015-03-08 04:32:02.750 067 12532.73 199.57 54695.12 88888.00 2015-03-08 04:32:02.875 067 12532.65 199.57 54695.12 88888.00 2015-03-08 04:32:03.000 067 12532.73 199.55 54695.10 88888.00 2015-03-08 04:32:03.125 067 12532.80 199.55 54695.10 88888.00 2015-03-08 04:32:03.250 067 12532.83 199.55 54695.12 88888.00 2015-03-08 04:32:03.375 067 12532.90 199.60 54695.15 88888.00 2015-03-08 04:32:03.500 067 12532.88 199.60 54695.10 88888.00 2015-03-08 04:32:03.625 067 12532.83 199.57 54695.05 88888.00 2015-03-08 04:32:03.750 067 12532.83 199.60 54695.05 88888.00 2015-03-08 04:32:03.875 067 12532.85 199.62 54695.07 88888.00 2015-03-08 04:32:04.000 067 12532.83 199.60 54695.07 88888.00 2015-03-08 04:32:04.125 067 12532.77 199.60 54695.10 88888.00 2015-03-08 04:32:04.250 067 12532.77 199.60 54695.12 88888.00 2015-03-08 04:32:04.375 067 12532.85 199.60 54695.12 88888.00 2015-03-08 04:32:04.500 067 12532.83 199.60 54695.12 88888.00 2015-03-08 04:32:04.625 067 12532.80 199.60 54695.10 88888.00 2015-03-08 04:32:04.750 067 12532.83 199.62 54695.10 88888.00 2015-03-08 04:32:04.875 067 12532.85 199.60 54695.10 88888.00 2015-03-08 04:32:05.000 067 12532.88 199.60 54695.10 88888.00 2015-03-08 04:32:05.125 067 12532.83 199.57 54695.12 88888.00 2015-03-08 04:32:05.250 067 12532.77 199.55 54695.15 88888.00 2015-03-08 04:32:05.375 067 12532.77 199.60 54695.12 88888.00 2015-03-08 04:32:05.500 067 12532.85 199.62 54695.12 88888.00 2015-03-08 04:32:05.625 067 12532.83 199.62 54695.10 88888.00 2015-03-08 04:32:05.750 067 12532.80 199.53 54695.10 88888.00 2015-03-08 04:32:05.875 067 12532.77 199.55 54695.10 88888.00 2015-03-08 04:32:06.000 067 12532.85 199.57 54695.10 88888.00 2015-03-08 04:32:06.125 067 12532.90 199.57 54695.15 88888.00 2015-03-08 04:32:06.250 067 12532.90 199.55 54695.12 88888.00 2015-03-08 04:32:06.375 067 12532.95 199.55 54695.10 88888.00 2015-03-08 04:32:06.500 067 12533.02 199.60 54695.07 88888.00 2015-03-08 04:32:06.625 067 12533.05 199.60 54695.07 88888.00 2015-03-08 04:32:06.750 067 12533.00 199.55 54695.10 88888.00 2015-03-08 04:32:06.875 067 12532.92 199.53 54695.10 88888.00 2015-03-08 04:32:07.000 067 12532.88 199.53 54695.10 88888.00 2015-03-08 04:32:07.125 067 12532.92 199.55 54695.10 88888.00 2015-03-08 04:32:07.250 067 12532.95 199.50 54695.10 88888.00 2015-03-08 04:32:07.375 067 12532.98 199.50 54695.10 88888.00 2015-03-08 04:32:07.500 067 12533.00 199.53 54695.07 88888.00 2015-03-08 04:32:07.625 067 12532.88 199.55 54695.10 88888.00 2015-03-08 04:32:07.750 067 12532.85 199.55 54695.10 88888.00 2015-03-08 04:32:07.875 067 12532.90 199.53 54695.10 88888.00 2015-03-08 04:32:08.000 067 12532.92 199.53 54695.10 88888.00 2015-03-08 04:32:08.125 067 12532.90 199.55 54695.12 88888.00 2015-03-08 04:32:08.250 067 12532.88 199.53 54695.12 88888.00 2015-03-08 04:32:08.375 067 12532.92 199.50 54695.12 88888.00 2015-03-08 04:32:08.500 067 12532.90 199.50 54695.10 88888.00 2015-03-08 04:32:08.625 067 12532.83 199.53 54695.10 88888.00 2015-03-08 04:32:08.750 067 12532.90 199.53 54695.07 88888.00 2015-03-08 04:32:08.875 067 12532.95 199.53 54695.12 88888.00 2015-03-08 04:32:09.000 067 12532.92 199.55 54695.10 88888.00 2015-03-08 04:32:09.125 067 12532.92 199.50 54695.07 88888.00 2015-03-08 04:32:09.250 067 12532.95 199.47 54695.10 88888.00 2015-03-08 04:32:09.375 067 12533.02 199.50 54695.15 88888.00 2015-03-08 04:32:09.500 067 12532.95 199.50 54695.12 88888.00 2015-03-08 04:32:09.625 067 12532.88 199.47 54695.07 88888.00 2015-03-08 04:32:09.750 067 12532.92 199.47 54695.07 88888.00 2015-03-08 04:32:09.875 067 12532.95 199.47 54695.07 88888.00 2015-03-08 04:32:10.000 067 12532.95 199.50 54695.07 88888.00 2015-03-08 04:32:10.125 067 12532.95 199.53 54695.10 88888.00 2015-03-08 04:32:10.250 067 12532.95 199.50 54695.10 88888.00 2015-03-08 04:32:10.375 067 12532.95 199.50 54695.12 88888.00 2015-03-08 04:32:10.500 067 12532.92 199.53 54695.12 88888.00 2015-03-08 04:32:10.625 067 12532.90 199.53 54695.10 88888.00 2015-03-08 04:32:10.750 067 12532.90 199.53 54695.07 88888.00 2015-03-08 04:32:10.875 067 12532.92 199.50 54695.07 88888.00 2015-03-08 04:32:11.000 067 12532.92 199.47 54695.10 88888.00 2015-03-08 04:32:11.125 067 12532.88 199.47 54695.07 88888.00 2015-03-08 04:32:11.250 067 12532.83 199.45 54695.10 88888.00 2015-03-08 04:32:11.375 067 12532.90 199.47 54695.10 88888.00 2015-03-08 04:32:11.500 067 12532.95 199.53 54695.12 88888.00 2015-03-08 04:32:11.625 067 12532.88 199.53 54695.12 88888.00 2015-03-08 04:32:11.750 067 12532.85 199.50 54695.12 88888.00 2015-03-08 04:32:11.875 067 12532.88 199.50 54695.12 88888.00 2015-03-08 04:32:12.000 067 12532.92 199.50 54695.10 88888.00 2015-03-08 04:32:12.125 067 12532.98 199.53 54695.10 88888.00 2015-03-08 04:32:12.250 067 12532.92 199.47 54695.10 88888.00 2015-03-08 04:32:12.375 067 12532.90 199.47 54695.10 88888.00 2015-03-08 04:32:12.500 067 12532.90 199.45 54695.10 88888.00 2015-03-08 04:32:12.625 067 12532.85 199.47 54695.10 88888.00 2015-03-08 04:32:12.750 067 12532.85 199.47 54695.10 88888.00 2015-03-08 04:32:12.875 067 12532.88 199.45 54695.10 88888.00 2015-03-08 04:32:13.000 067 12532.83 199.47 54695.10 88888.00 2015-03-08 04:32:13.125 067 12532.80 199.47 54695.12 88888.00 2015-03-08 04:32:13.250 067 12532.83 199.45 54695.15 88888.00 2015-03-08 04:32:13.375 067 12532.90 199.43 54695.12 88888.00 2015-03-08 04:32:13.500 067 12532.83 199.45 54695.12 88888.00 2015-03-08 04:32:13.625 067 12532.80 199.50 54695.12 88888.00 2015-03-08 04:32:13.750 067 12532.77 199.50 54695.15 88888.00 2015-03-08 04:32:13.875 067 12532.83 199.47 54695.12 88888.00 2015-03-08 04:32:14.000 067 12532.88 199.47 54695.10 88888.00 2015-03-08 04:32:14.125 067 12532.88 199.47 54695.10 88888.00 2015-03-08 04:32:14.250 067 12532.85 199.47 54695.10 88888.00 2015-03-08 04:32:14.375 067 12532.85 199.50 54695.12 88888.00 2015-03-08 04:32:14.500 067 12532.88 199.50 54695.07 88888.00 2015-03-08 04:32:14.625 067 12532.88 199.47 54695.07 88888.00 2015-03-08 04:32:14.750 067 12532.90 199.45 54695.10 88888.00 2015-03-08 04:32:14.875 067 12532.88 199.45 54695.07 88888.00 2015-03-08 04:32:15.000 067 12532.88 199.43 54695.07 88888.00 2015-03-08 04:32:15.125 067 12532.83 199.43 54695.05 88888.00 2015-03-08 04:32:15.250 067 12532.80 199.43 54695.05 88888.00 2015-03-08 04:32:15.375 067 12532.88 199.47 54695.05 88888.00 2015-03-08 04:32:15.500 067 12532.85 199.45 54695.05 88888.00 2015-03-08 04:32:15.625 067 12532.83 199.43 54695.07 88888.00 2015-03-08 04:32:15.750 067 12532.80 199.45 54695.10 88888.00 2015-03-08 04:32:15.875 067 12532.75 199.45 54695.07 88888.00 2015-03-08 04:32:16.000 067 12532.80 199.45 54695.05 88888.00 2015-03-08 04:32:16.125 067 12532.80 199.43 54695.07 88888.00 2015-03-08 04:32:16.250 067 12532.80 199.43 54695.07 88888.00 2015-03-08 04:32:16.375 067 12532.83 199.45 54695.07 88888.00 2015-03-08 04:32:16.500 067 12532.83 199.43 54695.07 88888.00 2015-03-08 04:32:16.625 067 12532.80 199.38 54695.05 88888.00 2015-03-08 04:32:16.750 067 12532.77 199.40 54695.07 88888.00 2015-03-08 04:32:16.875 067 12532.80 199.45 54695.07 88888.00 2015-03-08 04:32:17.000 067 12532.80 199.40 54695.03 88888.00 2015-03-08 04:32:17.125 067 12532.80 199.40 54695.05 88888.00 2015-03-08 04:32:17.250 067 12532.77 199.40 54695.07 88888.00 2015-03-08 04:32:17.375 067 12532.75 199.40 54695.07 88888.00 2015-03-08 04:32:17.500 067 12532.75 199.40 54695.07 88888.00 2015-03-08 04:32:17.625 067 12532.73 199.40 54695.10 88888.00 2015-03-08 04:32:17.750 067 12532.73 199.40 54695.10 88888.00 2015-03-08 04:32:17.875 067 12532.73 199.38 54695.07 88888.00 2015-03-08 04:32:18.000 067 12532.70 199.40 54695.07 88888.00 2015-03-08 04:32:18.125 067 12532.65 199.40 54695.07 88888.00 2015-03-08 04:32:18.250 067 12532.67 199.38 54695.10 88888.00 2015-03-08 04:32:18.375 067 12532.75 199.43 54695.10 88888.00 2015-03-08 04:32:18.500 067 12532.75 199.43 54695.10 88888.00 2015-03-08 04:32:18.625 067 12532.75 199.45 54695.10 88888.00 2015-03-08 04:32:18.750 067 12532.75 199.43 54695.07 88888.00 2015-03-08 04:32:18.875 067 12532.70 199.43 54695.07 88888.00 2015-03-08 04:32:19.000 067 12532.73 199.45 54695.07 88888.00 2015-03-08 04:32:19.125 067 12532.75 199.43 54695.10 88888.00 2015-03-08 04:32:19.250 067 12532.70 199.40 54695.10 88888.00 2015-03-08 04:32:19.375 067 12532.75 199.43 54695.07 88888.00 2015-03-08 04:32:19.500 067 12532.75 199.43 54695.07 88888.00 2015-03-08 04:32:19.625 067 12532.80 199.45 54695.12 88888.00 2015-03-08 04:32:19.750 067 12532.85 199.45 54695.12 88888.00 2015-03-08 04:32:19.875 067 12532.83 199.45 54695.10 88888.00 2015-03-08 04:32:20.000 067 12532.75 199.45 54695.07 88888.00 2015-03-08 04:32:20.125 067 12532.75 199.45 54695.07 88888.00 2015-03-08 04:32:20.250 067 12532.75 199.43 54695.07 88888.00 2015-03-08 04:32:20.375 067 12532.73 199.43 54695.07 88888.00 2015-03-08 04:32:20.500 067 12532.75 199.40 54695.10 88888.00 2015-03-08 04:32:20.625 067 12532.75 199.47 54695.10 88888.00 2015-03-08 04:32:20.750 067 12532.75 199.45 54695.10 88888.00 2015-03-08 04:32:20.875 067 12532.73 199.43 54695.12 88888.00 2015-03-08 04:32:21.000 067 12532.67 199.43 54695.10 88888.00 2015-03-08 04:32:21.125 067 12532.70 199.43 54695.07 88888.00 2015-03-08 04:32:21.250 067 12532.70 199.38 54695.07 88888.00 2015-03-08 04:32:21.375 067 12532.73 199.40 54695.05 88888.00 2015-03-08 04:32:21.500 067 12532.67 199.40 54695.05 88888.00 2015-03-08 04:32:21.625 067 12532.75 199.40 54695.07 88888.00 2015-03-08 04:32:21.750 067 12532.77 199.40 54695.05 88888.00 2015-03-08 04:32:21.875 067 12532.67 199.38 54695.03 88888.00 2015-03-08 04:32:22.000 067 12532.58 199.38 54695.05 88888.00 2015-03-08 04:32:22.125 067 12532.55 199.43 54695.07 88888.00 2015-03-08 04:32:22.250 067 12532.58 199.38 54695.05 88888.00 2015-03-08 04:32:22.375 067 12532.65 199.40 54695.07 88888.00 2015-03-08 04:32:22.500 067 12532.67 199.43 54695.05 88888.00 2015-03-08 04:32:22.625 067 12532.73 199.43 54695.07 88888.00 2015-03-08 04:32:22.750 067 12532.67 199.45 54695.05 88888.00 2015-03-08 04:32:22.875 067 12532.62 199.45 54695.10 88888.00 2015-03-08 04:32:23.000 067 12532.67 199.45 54695.10 88888.00 2015-03-08 04:32:23.125 067 12532.77 199.45 54695.10 88888.00 2015-03-08 04:32:23.250 067 12532.77 199.45 54695.07 88888.00 2015-03-08 04:32:23.375 067 12532.75 199.45 54695.10 88888.00 2015-03-08 04:32:23.500 067 12532.73 199.43 54695.10 88888.00 2015-03-08 04:32:23.625 067 12532.70 199.43 54695.10 88888.00 2015-03-08 04:32:23.750 067 12532.73 199.40 54695.10 88888.00 2015-03-08 04:32:23.875 067 12532.73 199.40 54695.10 88888.00 2015-03-08 04:32:24.000 067 12532.70 199.38 54695.07 88888.00 2015-03-08 04:32:24.125 067 12532.65 199.40 54695.07 88888.00 2015-03-08 04:32:24.250 067 12532.62 199.40 54695.07 88888.00 2015-03-08 04:32:24.375 067 12532.65 199.45 54695.12 88888.00 2015-03-08 04:32:24.500 067 12532.67 199.45 54695.12 88888.00 2015-03-08 04:32:24.625 067 12532.70 199.40 54695.10 88888.00 2015-03-08 04:32:24.750 067 12532.73 199.38 54695.07 88888.00 2015-03-08 04:32:24.875 067 12532.67 199.43 54695.10 88888.00 2015-03-08 04:32:25.000 067 12532.65 199.40 54695.10 88888.00 2015-03-08 04:32:25.125 067 12532.60 199.40 54695.12 88888.00 2015-03-08 04:32:25.250 067 12532.67 199.38 54695.15 88888.00 2015-03-08 04:32:25.375 067 12532.65 199.40 54695.15 88888.00 2015-03-08 04:32:25.500 067 12532.62 199.40 54695.12 88888.00 2015-03-08 04:32:25.625 067 12532.65 199.38 54695.10 88888.00 2015-03-08 04:32:25.750 067 12532.62 199.38 54695.12 88888.00 2015-03-08 04:32:25.875 067 12532.62 199.40 54695.12 88888.00 2015-03-08 04:32:26.000 067 12532.65 199.38 54695.10 88888.00 2015-03-08 04:32:26.125 067 12532.58 199.40 54695.10 88888.00 2015-03-08 04:32:26.250 067 12532.55 199.45 54695.10 88888.00 2015-03-08 04:32:26.375 067 12532.60 199.45 54695.07 88888.00 2015-03-08 04:32:26.500 067 12532.58 199.43 54695.10 88888.00 2015-03-08 04:32:26.625 067 12532.58 199.40 54695.07 88888.00 2015-03-08 04:32:26.750 067 12532.60 199.43 54695.07 88888.00 2015-03-08 04:32:26.875 067 12532.60 199.40 54695.10 88888.00 2015-03-08 04:32:27.000 067 12532.60 199.43 54695.10 88888.00 2015-03-08 04:32:27.125 067 12532.60 199.40 54695.10 88888.00 2015-03-08 04:32:27.250 067 12532.55 199.40 54695.12 88888.00 2015-03-08 04:32:27.375 067 12532.55 199.40 54695.12 88888.00 2015-03-08 04:32:27.500 067 12532.58 199.45 54695.12 88888.00 2015-03-08 04:32:27.625 067 12532.55 199.45 54695.10 88888.00 2015-03-08 04:32:27.750 067 12532.52 199.43 54695.10 88888.00 2015-03-08 04:32:27.875 067 12532.52 199.40 54695.12 88888.00 2015-03-08 04:32:28.000 067 12532.52 199.43 54695.10 88888.00 2015-03-08 04:32:28.125 067 12532.55 199.43 54695.15 88888.00 2015-03-08 04:32:28.250 067 12532.52 199.43 54695.12 88888.00 2015-03-08 04:32:28.375 067 12532.52 199.43 54695.07 88888.00 2015-03-08 04:32:28.500 067 12532.50 199.45 54695.10 88888.00 2015-03-08 04:32:28.625 067 12532.45 199.43 54695.10 88888.00 2015-03-08 04:32:28.750 067 12532.58 199.43 54695.12 88888.00 2015-03-08 04:32:28.875 067 12532.58 199.43 54695.12 88888.00 2015-03-08 04:32:29.000 067 12532.48 199.43 54695.10 88888.00 2015-03-08 04:32:29.125 067 12532.48 199.45 54695.10 88888.00 2015-03-08 04:32:29.250 067 12532.50 199.45 54695.10 88888.00 2015-03-08 04:32:29.375 067 12532.55 199.45 54695.12 88888.00 2015-03-08 04:32:29.500 067 12532.55 199.45 54695.12 88888.00 2015-03-08 04:32:29.625 067 12532.45 199.45 54695.10 88888.00 2015-03-08 04:32:29.750 067 12532.48 199.47 54695.10 88888.00 2015-03-08 04:32:29.875 067 12532.45 199.47 54695.10 88888.00 2015-03-08 04:32:30.000 067 12532.48 199.47 54695.07 88888.00 2015-03-08 04:32:30.125 067 12532.48 199.45 54695.12 88888.00 2015-03-08 04:32:30.250 067 12532.42 199.43 54695.12 88888.00 2015-03-08 04:32:30.375 067 12532.48 199.47 54695.10 88888.00 2015-03-08 04:32:30.500 067 12532.48 199.47 54695.12 88888.00 2015-03-08 04:32:30.625 067 12532.42 199.47 54695.12 88888.00 2015-03-08 04:32:30.750 067 12532.42 199.50 54695.12 88888.00 2015-03-08 04:32:30.875 067 12532.42 199.47 54695.12 88888.00 2015-03-08 04:32:31.000 067 12532.35 199.50 54695.15 88888.00 2015-03-08 04:32:31.125 067 12532.25 199.50 54695.15 88888.00 2015-03-08 04:32:31.250 067 12532.25 199.50 54695.12 88888.00 2015-03-08 04:32:31.375 067 12532.33 199.47 54695.12 88888.00 2015-03-08 04:32:31.500 067 12532.30 199.47 54695.12 88888.00 2015-03-08 04:32:31.625 067 12532.35 199.50 54695.10 88888.00 2015-03-08 04:32:31.750 067 12532.33 199.53 54695.12 88888.00 2015-03-08 04:32:31.875 067 12532.35 199.57 54695.10 88888.00 2015-03-08 04:32:32.000 067 12532.30 199.55 54695.12 88888.00 2015-03-08 04:32:32.125 067 12532.30 199.53 54695.15 88888.00 2015-03-08 04:32:32.250 067 12532.35 199.53 54695.15 88888.00 2015-03-08 04:32:32.375 067 12532.27 199.55 54695.15 88888.00 2015-03-08 04:32:32.500 067 12532.27 199.57 54695.15 88888.00 2015-03-08 04:32:32.625 067 12532.30 199.60 54695.12 88888.00 2015-03-08 04:32:32.750 067 12532.35 199.57 54695.10 88888.00 2015-03-08 04:32:32.875 067 12532.33 199.55 54695.10 88888.00 2015-03-08 04:32:33.000 067 12532.27 199.53 54695.05 88888.00 2015-03-08 04:32:33.125 067 12532.25 199.55 54695.10 88888.00 2015-03-08 04:32:33.250 067 12532.20 199.53 54695.15 88888.00 2015-03-08 04:32:33.375 067 12532.23 199.60 54695.15 88888.00 2015-03-08 04:32:33.500 067 12532.25 199.57 54695.15 88888.00 2015-03-08 04:32:33.625 067 12532.25 199.60 54695.15 88888.00 2015-03-08 04:32:33.750 067 12532.23 199.60 54695.12 88888.00 2015-03-08 04:32:33.875 067 12532.20 199.60 54695.12 88888.00 2015-03-08 04:32:34.000 067 12532.23 199.60 54695.12 88888.00 2015-03-08 04:32:34.125 067 12532.23 199.62 54695.10 88888.00 2015-03-08 04:32:34.250 067 12532.12 199.60 54695.07 88888.00 2015-03-08 04:32:34.375 067 12532.12 199.60 54695.10 88888.00 2015-03-08 04:32:34.500 067 12532.12 199.60 54695.12 88888.00 2015-03-08 04:32:34.625 067 12532.15 199.62 54695.12 88888.00 2015-03-08 04:32:34.750 067 12532.12 199.62 54695.12 88888.00 2015-03-08 04:32:34.875 067 12532.05 199.65 54695.15 88888.00 2015-03-08 04:32:35.000 067 12532.02 199.65 54695.12 88888.00 2015-03-08 04:32:35.125 067 12532.12 199.62 54695.12 88888.00 2015-03-08 04:32:35.250 067 12532.10 199.65 54695.12 88888.00 2015-03-08 04:32:35.375 067 12532.15 199.68 54695.15 88888.00 2015-03-08 04:32:35.500 067 12532.15 199.65 54695.15 88888.00 2015-03-08 04:32:35.625 067 12532.15 199.65 54695.12 88888.00 2015-03-08 04:32:35.750 067 12532.12 199.68 54695.12 88888.00 2015-03-08 04:32:35.875 067 12532.17 199.72 54695.15 88888.00 2015-03-08 04:32:36.000 067 12532.23 199.70 54695.15 88888.00 2015-03-08 04:32:36.125 067 12532.20 199.72 54695.12 88888.00 2015-03-08 04:32:36.250 067 12532.15 199.70 54695.12 88888.00 2015-03-08 04:32:36.375 067 12532.23 199.70 54695.12 88888.00 2015-03-08 04:32:36.500 067 12532.20 199.70 54695.10 88888.00 2015-03-08 04:32:36.625 067 12532.17 199.72 54695.10 88888.00 2015-03-08 04:32:36.750 067 12532.20 199.78 54695.12 88888.00 2015-03-08 04:32:36.875 067 12532.15 199.78 54695.15 88888.00 2015-03-08 04:32:37.000 067 12532.17 199.80 54695.12 88888.00 2015-03-08 04:32:37.125 067 12532.23 199.80 54695.12 88888.00 2015-03-08 04:32:37.250 067 12532.25 199.75 54695.15 88888.00 2015-03-08 04:32:37.375 067 12532.27 199.80 54695.15 88888.00 2015-03-08 04:32:37.500 067 12532.23 199.80 54695.15 88888.00 2015-03-08 04:32:37.625 067 12532.17 199.80 54695.12 88888.00 2015-03-08 04:32:37.750 067 12532.12 199.82 54695.12 88888.00 2015-03-08 04:32:37.875 067 12532.15 199.80 54695.12 88888.00 2015-03-08 04:32:38.000 067 12532.20 199.80 54695.15 88888.00 2015-03-08 04:32:38.125 067 12532.20 199.82 54695.12 88888.00 2015-03-08 04:32:38.250 067 12532.23 199.80 54695.15 88888.00 2015-03-08 04:32:38.375 067 12532.25 199.82 54695.12 88888.00 2015-03-08 04:32:38.500 067 12532.23 199.82 54695.12 88888.00 2015-03-08 04:32:38.625 067 12532.17 199.82 54695.10 88888.00 2015-03-08 04:32:38.750 067 12532.10 199.85 54695.10 88888.00 2015-03-08 04:32:38.875 067 12532.10 199.85 54695.12 88888.00 2015-03-08 04:32:39.000 067 12532.15 199.85 54695.12 88888.00 2015-03-08 04:32:39.125 067 12532.15 199.85 54695.12 88888.00 2015-03-08 04:32:39.250 067 12532.12 199.82 54695.12 88888.00 2015-03-08 04:32:39.375 067 12532.25 199.82 54695.10 88888.00 2015-03-08 04:32:39.500 067 12532.27 199.85 54695.10 88888.00 2015-03-08 04:32:39.625 067 12532.20 199.82 54695.07 88888.00 2015-03-08 04:32:39.750 067 12532.25 199.85 54695.10 88888.00 2015-03-08 04:32:39.875 067 12532.25 199.88 54695.10 88888.00 2015-03-08 04:32:40.000 067 12532.25 199.88 54695.07 88888.00 2015-03-08 04:32:40.125 067 12532.20 199.90 54695.10 88888.00 2015-03-08 04:32:40.250 067 12532.27 199.90 54695.12 88888.00 2015-03-08 04:32:40.375 067 12532.40 199.93 54695.10 88888.00 2015-03-08 04:32:40.500 067 12532.33 199.90 54695.07 88888.00 2015-03-08 04:32:40.625 067 12532.25 199.88 54695.07 88888.00 2015-03-08 04:32:40.750 067 12532.30 199.88 54695.10 88888.00 2015-03-08 04:32:40.875 067 12532.33 199.82 54695.10 88888.00 2015-03-08 04:32:41.000 067 12532.30 199.82 54695.07 88888.00 2015-03-08 04:32:41.125 067 12532.27 199.85 54695.10 88888.00 2015-03-08 04:32:41.250 067 12532.25 199.90 54695.10 88888.00 2015-03-08 04:32:41.375 067 12532.27 199.93 54695.10 88888.00 2015-03-08 04:32:41.500 067 12532.30 199.90 54695.10 88888.00 2015-03-08 04:32:41.625 067 12532.30 199.93 54695.07 88888.00 2015-03-08 04:32:41.750 067 12532.23 199.93 54695.10 88888.00 2015-03-08 04:32:41.875 067 12532.25 199.93 54695.10 88888.00 2015-03-08 04:32:42.000 067 12532.25 199.93 54695.05 88888.00 2015-03-08 04:32:42.125 067 12532.27 199.88 54695.07 88888.00 2015-03-08 04:32:42.250 067 12532.25 199.88 54695.07 88888.00 2015-03-08 04:32:42.375 067 12532.33 199.93 54695.07 88888.00 2015-03-08 04:32:42.500 067 12532.33 199.93 54695.07 88888.00 2015-03-08 04:32:42.625 067 12532.38 199.93 54695.07 88888.00 2015-03-08 04:32:42.750 067 12532.38 199.95 54695.07 88888.00 2015-03-08 04:32:42.875 067 12532.35 199.95 54695.10 88888.00 2015-03-08 04:32:43.000 067 12532.35 199.93 54695.07 88888.00 2015-03-08 04:32:43.125 067 12532.35 199.93 54695.07 88888.00 2015-03-08 04:32:43.250 067 12532.38 199.93 54695.07 88888.00 2015-03-08 04:32:43.375 067 12532.42 199.95 54695.07 88888.00 2015-03-08 04:32:43.500 067 12532.50 199.93 54695.07 88888.00 2015-03-08 04:32:43.625 067 12532.50 199.97 54695.05 88888.00 2015-03-08 04:32:43.750 067 12532.50 199.97 54695.05 88888.00 2015-03-08 04:32:43.875 067 12532.50 199.95 54695.07 88888.00 2015-03-08 04:32:44.000 067 12532.45 199.95 54695.07 88888.00 2015-03-08 04:32:44.125 067 12532.48 199.93 54695.05 88888.00 2015-03-08 04:32:44.250 067 12532.45 199.90 54695.05 88888.00 2015-03-08 04:32:44.375 067 12532.50 199.93 54695.03 88888.00 2015-03-08 04:32:44.500 067 12532.45 199.95 54695.03 88888.00 2015-03-08 04:32:44.625 067 12532.42 199.95 54695.05 88888.00 2015-03-08 04:32:44.750 067 12532.45 199.93 54695.07 88888.00 2015-03-08 04:32:44.875 067 12532.50 199.97 54695.05 88888.00 2015-03-08 04:32:45.000 067 12532.45 199.95 54695.00 88888.00 2015-03-08 04:32:45.125 067 12532.40 199.95 54695.03 88888.00 2015-03-08 04:32:45.250 067 12532.38 199.95 54695.03 88888.00 2015-03-08 04:32:45.375 067 12532.42 199.97 54695.07 88888.00 2015-03-08 04:32:45.500 067 12532.42 199.97 54695.05 88888.00 2015-03-08 04:32:45.625 067 12532.50 199.93 54695.05 88888.00 2015-03-08 04:32:45.750 067 12532.50 199.95 54695.07 88888.00 2015-03-08 04:32:45.875 067 12532.42 199.95 54695.07 88888.00 2015-03-08 04:32:46.000 067 12532.40 199.95 54695.07 88888.00 2015-03-08 04:32:46.125 067 12532.48 199.95 54695.05 88888.00 2015-03-08 04:32:46.250 067 12532.50 199.93 54695.05 88888.00 2015-03-08 04:32:46.375 067 12532.55 199.95 54695.05 88888.00 2015-03-08 04:32:46.500 067 12532.50 199.97 54695.05 88888.00 2015-03-08 04:32:46.625 067 12532.45 199.97 54695.05 88888.00 2015-03-08 04:32:46.750 067 12532.38 199.95 54695.05 88888.00 2015-03-08 04:32:46.875 067 12532.35 199.95 54695.03 88888.00 2015-03-08 04:32:47.000 067 12532.38 199.95 54695.03 88888.00 2015-03-08 04:32:47.125 067 12532.40 199.93 54695.05 88888.00 2015-03-08 04:32:47.250 067 12532.35 199.93 54695.05 88888.00 2015-03-08 04:32:47.375 067 12532.33 199.97 54695.03 88888.00 2015-03-08 04:32:47.500 067 12532.42 199.97 54695.03 88888.00 2015-03-08 04:32:47.625 067 12532.48 199.95 54695.00 88888.00 2015-03-08 04:32:47.750 067 12532.52 199.93 54695.00 88888.00 2015-03-08 04:32:47.875 067 12532.45 199.93 54695.03 88888.00 2015-03-08 04:32:48.000 067 12532.48 199.93 54695.05 88888.00 2015-03-08 04:32:48.125 067 12532.50 199.93 54695.05 88888.00 2015-03-08 04:32:48.250 067 12532.50 199.93 54695.05 88888.00 2015-03-08 04:32:48.375 067 12532.50 199.95 54695.05 88888.00 2015-03-08 04:32:48.500 067 12532.42 199.95 54695.03 88888.00 2015-03-08 04:32:48.625 067 12532.45 199.97 54695.07 88888.00 2015-03-08 04:32:48.750 067 12532.42 199.93 54695.07 88888.00 2015-03-08 04:32:48.875 067 12532.42 199.93 54695.05 88888.00 2015-03-08 04:32:49.000 067 12532.50 199.93 54695.05 88888.00 2015-03-08 04:32:49.125 067 12532.48 199.93 54695.05 88888.00 2015-03-08 04:32:49.250 067 12532.45 199.93 54695.05 88888.00 2015-03-08 04:32:49.375 067 12532.50 199.95 54695.05 88888.00 2015-03-08 04:32:49.500 067 12532.55 199.95 54695.07 88888.00 2015-03-08 04:32:49.625 067 12532.58 199.95 54695.07 88888.00 2015-03-08 04:32:49.750 067 12532.52 199.93 54695.05 88888.00 2015-03-08 04:32:49.875 067 12532.52 199.95 54695.05 88888.00 2015-03-08 04:32:50.000 067 12532.48 199.93 54695.03 88888.00 2015-03-08 04:32:50.125 067 12532.45 199.93 54695.03 88888.00 2015-03-08 04:32:50.250 067 12532.48 199.93 54695.07 88888.00 2015-03-08 04:32:50.375 067 12532.48 199.95 54695.05 88888.00 2015-03-08 04:32:50.500 067 12532.48 199.97 54695.03 88888.00 2015-03-08 04:32:50.625 067 12532.55 199.97 54695.00 88888.00 2015-03-08 04:32:50.750 067 12532.50 199.95 54695.03 88888.00 2015-03-08 04:32:50.875 067 12532.40 199.95 54695.00 88888.00 2015-03-08 04:32:51.000 067 12532.38 199.95 54695.00 88888.00 2015-03-08 04:32:51.125 067 12532.45 199.93 54695.03 88888.00 2015-03-08 04:32:51.250 067 12532.52 199.93 54695.05 88888.00 2015-03-08 04:32:51.375 067 12532.55 199.95 54695.05 88888.00 2015-03-08 04:32:51.500 067 12532.48 199.97 54695.03 88888.00 2015-03-08 04:32:51.625 067 12532.40 199.95 54695.03 88888.00 2015-03-08 04:32:51.750 067 12532.45 199.95 54695.05 88888.00 2015-03-08 04:32:51.875 067 12532.48 199.95 54695.00 88888.00 2015-03-08 04:32:52.000 067 12532.52 199.93 54695.00 88888.00 2015-03-08 04:32:52.125 067 12532.42 199.93 54695.03 88888.00 2015-03-08 04:32:52.250 067 12532.35 199.95 54695.03 88888.00 2015-03-08 04:32:52.375 067 12532.33 199.93 54695.03 88888.00 2015-03-08 04:32:52.500 067 12532.38 199.90 54695.03 88888.00 2015-03-08 04:32:52.625 067 12532.40 199.90 54695.03 88888.00 2015-03-08 04:32:52.750 067 12532.42 199.93 54695.03 88888.00 2015-03-08 04:32:52.875 067 12532.40 199.90 54695.05 88888.00 2015-03-08 04:32:53.000 067 12532.33 199.90 54695.03 88888.00 2015-03-08 04:32:53.125 067 12532.35 199.93 54695.03 88888.00 2015-03-08 04:32:53.250 067 12532.35 199.88 54695.03 88888.00 2015-03-08 04:32:53.375 067 12532.38 199.88 54695.05 88888.00 2015-03-08 04:32:53.500 067 12532.38 199.90 54695.05 88888.00 2015-03-08 04:32:53.625 067 12532.30 199.93 54695.05 88888.00 2015-03-08 04:32:53.750 067 12532.30 199.95 54695.05 88888.00 2015-03-08 04:32:53.875 067 12532.33 199.93 54695.03 88888.00 2015-03-08 04:32:54.000 067 12532.33 199.88 54694.97 88888.00 2015-03-08 04:32:54.125 067 12532.35 199.93 54694.97 88888.00 2015-03-08 04:32:54.250 067 12532.38 199.95 54695.03 88888.00 2015-03-08 04:32:54.375 067 12532.40 199.93 54695.00 88888.00 2015-03-08 04:32:54.500 067 12532.40 199.95 54695.03 88888.00 2015-03-08 04:32:54.625 067 12532.42 199.97 54695.03 88888.00 2015-03-08 04:32:54.750 067 12532.40 199.95 54695.05 88888.00 2015-03-08 04:32:54.875 067 12532.45 199.95 54695.05 88888.00 2015-03-08 04:32:55.000 067 12532.48 199.90 54695.03 88888.00 2015-03-08 04:32:55.125 067 12532.40 199.90 54695.05 88888.00 2015-03-08 04:32:55.250 067 12532.30 199.90 54695.05 88888.00 2015-03-08 04:32:55.375 067 12532.30 199.93 54695.07 88888.00 2015-03-08 04:32:55.500 067 12532.38 199.93 54695.05 88888.00 2015-03-08 04:32:55.625 067 12532.38 199.95 54695.07 88888.00 2015-03-08 04:32:55.750 067 12532.40 199.95 54695.07 88888.00 2015-03-08 04:32:55.875 067 12532.38 199.90 54695.03 88888.00 2015-03-08 04:32:56.000 067 12532.30 199.85 54695.00 88888.00 2015-03-08 04:32:56.125 067 12532.30 199.88 54695.03 88888.00 2015-03-08 04:32:56.250 067 12532.25 199.88 54695.03 88888.00 2015-03-08 04:32:56.375 067 12532.27 199.88 54695.03 88888.00 2015-03-08 04:32:56.500 067 12532.27 199.90 54695.03 88888.00 2015-03-08 04:32:56.625 067 12532.27 199.93 54695.03 88888.00 2015-03-08 04:32:56.750 067 12532.30 199.90 54695.05 88888.00 2015-03-08 04:32:56.875 067 12532.27 199.88 54695.05 88888.00 2015-03-08 04:32:57.000 067 12532.33 199.88 54695.00 88888.00 2015-03-08 04:32:57.125 067 12532.38 199.88 54695.05 88888.00 2015-03-08 04:32:57.250 067 12532.35 199.90 54695.07 88888.00 2015-03-08 04:32:57.375 067 12532.40 199.90 54695.07 88888.00 2015-03-08 04:32:57.500 067 12532.42 199.90 54695.07 88888.00 2015-03-08 04:32:57.625 067 12532.35 199.88 54695.10 88888.00 2015-03-08 04:32:57.750 067 12532.35 199.90 54695.05 88888.00 2015-03-08 04:32:57.875 067 12532.38 199.88 54695.05 88888.00 2015-03-08 04:32:58.000 067 12532.45 199.88 54695.05 88888.00 2015-03-08 04:32:58.125 067 12532.42 199.90 54695.05 88888.00 2015-03-08 04:32:58.250 067 12532.35 199.88 54695.07 88888.00 2015-03-08 04:32:58.375 067 12532.38 199.88 54695.05 88888.00 2015-03-08 04:32:58.500 067 12532.35 199.88 54695.05 88888.00 2015-03-08 04:32:58.625 067 12532.27 199.88 54695.03 88888.00 2015-03-08 04:32:58.750 067 12532.27 199.88 54695.05 88888.00 2015-03-08 04:32:58.875 067 12532.30 199.88 54695.05 88888.00 2015-03-08 04:32:59.000 067 12532.30 199.90 54695.05 88888.00 2015-03-08 04:32:59.125 067 12532.30 199.88 54695.05 88888.00 2015-03-08 04:32:59.250 067 12532.27 199.85 54695.03 88888.00 2015-03-08 04:32:59.375 067 12532.35 199.88 54695.05 88888.00 2015-03-08 04:32:59.500 067 12532.33 199.88 54695.05 88888.00 2015-03-08 04:32:59.625 067 12532.30 199.88 54695.05 88888.00 2015-03-08 04:32:59.750 067 12532.35 199.90 54695.03 88888.00 2015-03-08 04:32:59.875 067 12532.35 199.90 54695.03 88888.00 2015-03-08 04:33:00.000 067 12532.40 199.88 54695.00 88888.00 2015-03-08 04:33:00.125 067 12532.40 199.85 54695.00 88888.00 2015-03-08 04:33:00.250 067 12532.35 199.85 54695.00 88888.00 2015-03-08 04:33:00.375 067 12532.33 199.85 54695.03 88888.00 2015-03-08 04:33:00.500 067 12532.27 199.88 54695.05 88888.00 2015-03-08 04:33:00.625 067 12532.27 199.88 54695.05 88888.00 2015-03-08 04:33:00.750 067 12532.27 199.85 54695.03 88888.00 2015-03-08 04:33:00.875 067 12532.33 199.88 54695.00 88888.00 2015-03-08 04:33:01.000 067 12532.33 199.88 54695.00 88888.00 2015-03-08 04:33:01.125 067 12532.33 199.88 54695.03 88888.00 2015-03-08 04:33:01.250 067 12532.27 199.88 54695.03 88888.00 2015-03-08 04:33:01.375 067 12532.25 199.88 54695.03 88888.00 2015-03-08 04:33:01.500 067 12532.35 199.88 54695.03 88888.00 2015-03-08 04:33:01.625 067 12532.38 199.88 54695.05 88888.00 2015-03-08 04:33:01.750 067 12532.33 199.85 54695.03 88888.00 2015-03-08 04:33:01.875 067 12532.23 199.88 54695.05 88888.00 2015-03-08 04:33:02.000 067 12532.23 199.90 54695.07 88888.00 2015-03-08 04:33:02.125 067 12532.25 199.90 54695.05 88888.00 2015-03-08 04:33:02.250 067 12532.25 199.85 54695.03 88888.00 2015-03-08 04:33:02.375 067 12532.25 199.90 54695.00 88888.00 2015-03-08 04:33:02.500 067 12532.27 199.90 54695.03 88888.00 2015-03-08 04:33:02.625 067 12532.27 199.90 54695.05 88888.00 2015-03-08 04:33:02.750 067 12532.35 199.93 54695.05 88888.00 2015-03-08 04:33:02.875 067 12532.35 199.90 54695.05 88888.00 2015-03-08 04:33:03.000 067 12532.30 199.90 54695.05 88888.00 2015-03-08 04:33:03.125 067 12532.25 199.88 54695.05 88888.00 2015-03-08 04:33:03.250 067 12532.20 199.85 54695.00 88888.00 2015-03-08 04:33:03.375 067 12532.23 199.88 54694.97 88888.00 2015-03-08 04:33:03.500 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:03.625 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:03.750 067 12532.25 199.88 54695.03 88888.00 2015-03-08 04:33:03.875 067 12532.30 199.90 54695.03 88888.00 2015-03-08 04:33:04.000 067 12532.33 199.90 54695.03 88888.00 2015-03-08 04:33:04.125 067 12532.30 199.93 54695.03 88888.00 2015-03-08 04:33:04.250 067 12532.30 199.90 54695.05 88888.00 2015-03-08 04:33:04.375 067 12532.27 199.95 54695.03 88888.00 2015-03-08 04:33:04.500 067 12532.25 199.95 54695.03 88888.00 2015-03-08 04:33:04.625 067 12532.25 199.93 54695.03 88888.00 2015-03-08 04:33:04.750 067 12532.33 199.90 54694.97 88888.00 2015-03-08 04:33:04.875 067 12532.35 199.90 54694.97 88888.00 2015-03-08 04:33:05.000 067 12532.30 199.88 54694.95 88888.00 2015-03-08 04:33:05.125 067 12532.20 199.90 54695.00 88888.00 2015-03-08 04:33:05.250 067 12532.25 199.90 54695.03 88888.00 2015-03-08 04:33:05.375 067 12532.33 199.93 54695.03 88888.00 2015-03-08 04:33:05.500 067 12532.33 199.93 54695.03 88888.00 2015-03-08 04:33:05.625 067 12532.30 199.93 54695.00 88888.00 2015-03-08 04:33:05.750 067 12532.30 199.93 54695.03 88888.00 2015-03-08 04:33:05.875 067 12532.33 199.93 54695.03 88888.00 2015-03-08 04:33:06.000 067 12532.30 199.88 54695.00 88888.00 2015-03-08 04:33:06.125 067 12532.33 199.88 54695.00 88888.00 2015-03-08 04:33:06.250 067 12532.27 199.88 54695.00 88888.00 2015-03-08 04:33:06.375 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:06.500 067 12532.25 199.85 54694.97 88888.00 2015-03-08 04:33:06.625 067 12532.27 199.95 54694.97 88888.00 2015-03-08 04:33:06.750 067 12532.23 199.93 54694.97 88888.00 2015-03-08 04:33:06.875 067 12532.23 199.90 54695.00 88888.00 2015-03-08 04:33:07.000 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:07.125 067 12532.20 199.88 54695.00 88888.00 2015-03-08 04:33:07.250 067 12532.17 199.88 54695.03 88888.00 2015-03-08 04:33:07.375 067 12532.27 199.88 54695.03 88888.00 2015-03-08 04:33:07.500 067 12532.20 199.85 54695.00 88888.00 2015-03-08 04:33:07.625 067 12532.17 199.90 54695.00 88888.00 2015-03-08 04:33:07.750 067 12532.27 199.93 54694.97 88888.00 2015-03-08 04:33:07.875 067 12532.27 199.90 54694.97 88888.00 2015-03-08 04:33:08.000 067 12532.17 199.93 54694.97 88888.00 2015-03-08 04:33:08.125 067 12532.20 199.90 54694.97 88888.00 2015-03-08 04:33:08.250 067 12532.23 199.85 54694.97 88888.00 2015-03-08 04:33:08.375 067 12532.27 199.88 54695.00 88888.00 2015-03-08 04:33:08.500 067 12532.30 199.88 54695.00 88888.00 2015-03-08 04:33:08.625 067 12532.27 199.88 54695.00 88888.00 2015-03-08 04:33:08.750 067 12532.27 199.88 54694.97 88888.00 2015-03-08 04:33:08.875 067 12532.17 199.88 54694.97 88888.00 2015-03-08 04:33:09.000 067 12532.08 199.90 54694.97 88888.00 2015-03-08 04:33:09.125 067 12532.08 199.90 54695.00 88888.00 2015-03-08 04:33:09.250 067 12532.10 199.88 54695.03 88888.00 2015-03-08 04:33:09.375 067 12532.17 199.88 54695.00 88888.00 2015-03-08 04:33:09.500 067 12532.15 199.88 54695.00 88888.00 2015-03-08 04:33:09.625 067 12532.08 199.85 54695.00 88888.00 2015-03-08 04:33:09.750 067 12532.12 199.85 54695.03 88888.00 2015-03-08 04:33:09.875 067 12532.25 199.88 54695.00 88888.00 2015-03-08 04:33:10.000 067 12532.23 199.88 54694.97 88888.00 2015-03-08 04:33:10.125 067 12532.15 199.88 54695.00 88888.00 2015-03-08 04:33:10.250 067 12532.10 199.88 54694.97 88888.00 2015-03-08 04:33:10.375 067 12532.15 199.88 54695.00 88888.00 2015-03-08 04:33:10.500 067 12532.17 199.90 54695.00 88888.00 2015-03-08 04:33:10.625 067 12532.12 199.90 54695.00 88888.00 2015-03-08 04:33:10.750 067 12532.20 199.90 54695.00 88888.00 2015-03-08 04:33:10.875 067 12532.23 199.90 54694.97 88888.00 2015-03-08 04:33:11.000 067 12532.27 199.90 54694.95 88888.00 2015-03-08 04:33:11.125 067 12532.20 199.88 54694.95 88888.00 2015-03-08 04:33:11.250 067 12532.15 199.90 54694.97 88888.00 2015-03-08 04:33:11.375 067 12532.20 199.90 54694.97 88888.00 2015-03-08 04:33:11.500 067 12532.25 199.93 54694.97 88888.00 2015-03-08 04:33:11.625 067 12532.25 199.93 54694.97 88888.00 2015-03-08 04:33:11.750 067 12532.20 199.90 54694.95 88888.00 2015-03-08 04:33:11.875 067 12532.20 199.88 54694.97 88888.00 2015-03-08 04:33:12.000 067 12532.17 199.88 54694.97 88888.00 2015-03-08 04:33:12.125 067 12532.10 199.88 54694.97 88888.00 2015-03-08 04:33:12.250 067 12532.15 199.82 54694.97 88888.00 2015-03-08 04:33:12.375 067 12532.23 199.88 54694.95 88888.00 2015-03-08 04:33:12.500 067 12532.25 199.88 54694.95 88888.00 2015-03-08 04:33:12.625 067 12532.20 199.88 54694.93 88888.00 2015-03-08 04:33:12.750 067 12532.17 199.90 54694.93 88888.00 2015-03-08 04:33:12.875 067 12532.12 199.88 54694.93 88888.00 2015-03-08 04:33:13.000 067 12532.17 199.90 54694.95 88888.00 2015-03-08 04:33:13.125 067 12532.17 199.88 54694.95 88888.00 2015-03-08 04:33:13.250 067 12532.12 199.88 54694.95 88888.00 2015-03-08 04:33:13.375 067 12532.17 199.88 54694.95 88888.00 2015-03-08 04:33:13.500 067 12532.30 199.90 54694.95 88888.00 2015-03-08 04:33:13.625 067 12532.40 199.90 54694.95 88888.00 2015-03-08 04:33:13.750 067 12532.38 199.90 54694.97 88888.00 2015-03-08 04:33:13.875 067 12532.27 199.90 54694.95 88888.00 2015-03-08 04:33:14.000 067 12532.30 199.90 54694.95 88888.00 2015-03-08 04:33:14.125 067 12532.25 199.93 54694.97 88888.00 2015-03-08 04:33:14.250 067 12532.23 199.88 54694.95 88888.00 2015-03-08 04:33:14.375 067 12532.20 199.85 54694.95 88888.00 2015-03-08 04:33:14.500 067 12532.20 199.88 54694.97 88888.00 2015-03-08 04:33:14.625 067 12532.23 199.90 54695.00 88888.00 2015-03-08 04:33:14.750 067 12532.33 199.90 54694.97 88888.00 2015-03-08 04:33:14.875 067 12532.27 199.90 54694.97 88888.00 2015-03-08 04:33:15.000 067 12532.23 199.90 54694.95 88888.00 2015-03-08 04:33:15.125 067 12532.23 199.93 54694.95 88888.00 2015-03-08 04:33:15.250 067 12532.25 199.90 54695.00 88888.00 2015-03-08 04:33:15.375 067 12532.27 199.88 54695.00 88888.00 2015-03-08 04:33:15.500 067 12532.25 199.88 54695.00 88888.00 2015-03-08 04:33:15.625 067 12532.33 199.90 54694.95 88888.00 2015-03-08 04:33:15.750 067 12532.33 199.88 54694.97 88888.00 2015-03-08 04:33:15.875 067 12532.30 199.82 54695.00 88888.00 2015-03-08 04:33:16.000 067 12532.30 199.85 54695.00 88888.00 2015-03-08 04:33:16.125 067 12532.33 199.90 54695.00 88888.00 2015-03-08 04:33:16.250 067 12532.35 199.88 54695.03 88888.00 2015-03-08 04:33:16.375 067 12532.38 199.88 54695.00 88888.00 2015-03-08 04:33:16.500 067 12532.35 199.88 54695.00 88888.00 2015-03-08 04:33:16.625 067 12532.40 199.85 54694.97 88888.00 2015-03-08 04:33:16.750 067 12532.35 199.88 54695.00 88888.00 2015-03-08 04:33:16.875 067 12532.27 199.85 54694.97 88888.00 2015-03-08 04:33:17.000 067 12532.30 199.88 54694.97 88888.00 2015-03-08 04:33:17.125 067 12532.33 199.88 54694.97 88888.00 2015-03-08 04:33:17.250 067 12532.35 199.88 54694.95 88888.00 2015-03-08 04:33:17.375 067 12532.33 199.90 54694.95 88888.00 2015-03-08 04:33:17.500 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:17.625 067 12532.23 199.88 54695.00 88888.00 2015-03-08 04:33:17.750 067 12532.20 199.88 54694.97 88888.00 2015-03-08 04:33:17.875 067 12532.27 199.85 54695.00 88888.00 2015-03-08 04:33:18.000 067 12532.20 199.88 54694.97 88888.00 2015-03-08 04:33:18.125 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:18.250 067 12532.27 199.88 54695.00 88888.00 2015-03-08 04:33:18.375 067 12532.35 199.85 54694.97 88888.00 2015-03-08 04:33:18.500 067 12532.38 199.85 54694.97 88888.00 2015-03-08 04:33:18.625 067 12532.40 199.88 54694.95 88888.00 2015-03-08 04:33:18.750 067 12532.42 199.90 54694.97 88888.00 2015-03-08 04:33:18.875 067 12532.38 199.85 54694.97 88888.00 2015-03-08 04:33:19.000 067 12532.35 199.82 54694.95 88888.00 2015-03-08 04:33:19.125 067 12532.42 199.85 54694.97 88888.00 2015-03-08 04:33:19.250 067 12532.33 199.82 54695.00 88888.00 2015-03-08 04:33:19.375 067 12532.30 199.80 54694.97 88888.00 2015-03-08 04:33:19.500 067 12532.30 199.82 54694.97 88888.00 2015-03-08 04:33:19.625 067 12532.25 199.88 54694.97 88888.00 2015-03-08 04:33:19.750 067 12532.23 199.88 54694.97 88888.00 2015-03-08 04:33:19.875 067 12532.23 199.93 54694.97 88888.00 2015-03-08 04:33:20.000 067 12532.33 199.90 54694.97 88888.00 2015-03-08 04:33:20.125 067 12532.38 199.85 54695.00 88888.00 2015-03-08 04:33:20.250 067 12532.35 199.82 54695.00 88888.00 2015-03-08 04:33:20.375 067 12532.33 199.88 54694.97 88888.00 2015-03-08 04:33:20.500 067 12532.30 199.85 54694.97 88888.00 2015-03-08 04:33:20.625 067 12532.33 199.85 54694.95 88888.00 2015-03-08 04:33:20.750 067 12532.30 199.85 54694.95 88888.00 2015-03-08 04:33:20.875 067 12532.30 199.85 54694.95 88888.00 2015-03-08 04:33:21.000 067 12532.30 199.82 54694.93 88888.00 2015-03-08 04:33:21.125 067 12532.35 199.82 54694.95 88888.00 2015-03-08 04:33:21.250 067 12532.35 199.85 54694.95 88888.00 2015-03-08 04:33:21.375 067 12532.40 199.90 54694.95 88888.00 2015-03-08 04:33:21.500 067 12532.35 199.85 54694.95 88888.00 2015-03-08 04:33:21.625 067 12532.30 199.80 54694.93 88888.00 2015-03-08 04:33:21.750 067 12532.30 199.80 54694.93 88888.00 2015-03-08 04:33:21.875 067 12532.35 199.82 54694.97 88888.00 2015-03-08 04:33:22.000 067 12532.35 199.88 54694.95 88888.00 2015-03-08 04:33:22.125 067 12532.33 199.85 54694.93 88888.00 2015-03-08 04:33:22.250 067 12532.33 199.82 54694.93 88888.00 2015-03-08 04:33:22.375 067 12532.27 199.82 54694.90 88888.00 2015-03-08 04:33:22.500 067 12532.25 199.82 54694.93 88888.00 2015-03-08 04:33:22.625 067 12532.25 199.82 54694.93 88888.00 2015-03-08 04:33:22.750 067 12532.27 199.80 54694.93 88888.00 2015-03-08 04:33:22.875 067 12532.27 199.82 54694.95 88888.00 2015-03-08 04:33:23.000 067 12532.33 199.85 54694.97 88888.00 2015-03-08 04:33:23.125 067 12532.30 199.82 54694.95 88888.00 2015-03-08 04:33:23.250 067 12532.33 199.80 54694.95 88888.00 2015-03-08 04:33:23.375 067 12532.38 199.82 54694.95 88888.00 2015-03-08 04:33:23.500 067 12532.40 199.85 54694.95 88888.00 2015-03-08 04:33:23.625 067 12532.40 199.82 54694.95 88888.00 2015-03-08 04:33:23.750 067 12532.38 199.82 54694.95 88888.00 2015-03-08 04:33:23.875 067 12532.38 199.80 54694.93 88888.00 2015-03-08 04:33:24.000 067 12532.38 199.78 54694.90 88888.00 2015-03-08 04:33:24.125 067 12532.38 199.82 54694.93 88888.00 2015-03-08 04:33:24.250 067 12532.35 199.80 54694.90 88888.00 2015-03-08 04:33:24.375 067 12532.45 199.80 54694.93 88888.00 2015-03-08 04:33:24.500 067 12532.48 199.80 54694.93 88888.00 2015-03-08 04:33:24.625 067 12532.42 199.82 54694.93 88888.00 2015-03-08 04:33:24.750 067 12532.42 199.80 54694.90 88888.00 2015-03-08 04:33:24.875 067 12532.38 199.80 54694.93 88888.00 2015-03-08 04:33:25.000 067 12532.40 199.78 54694.90 88888.00 2015-03-08 04:33:25.125 067 12532.40 199.78 54694.90 88888.00 2015-03-08 04:33:25.250 067 12532.38 199.72 54694.90 88888.00 2015-03-08 04:33:25.375 067 12532.42 199.80 54694.93 88888.00 2015-03-08 04:33:25.500 067 12532.42 199.80 54694.93 88888.00 2015-03-08 04:33:25.625 067 12532.45 199.80 54694.93 88888.00 2015-03-08 04:33:25.750 067 12532.45 199.80 54694.93 88888.00 2015-03-08 04:33:25.875 067 12532.40 199.80 54694.93 88888.00 2015-03-08 04:33:26.000 067 12532.38 199.82 54694.90 88888.00 2015-03-08 04:33:26.125 067 12532.35 199.80 54694.93 88888.00 2015-03-08 04:33:26.250 067 12532.27 199.78 54694.93 88888.00 2015-03-08 04:33:26.375 067 12532.35 199.80 54694.93 88888.00 2015-03-08 04:33:26.500 067 12532.30 199.82 54694.90 88888.00 2015-03-08 04:33:26.625 067 12532.25 199.85 54694.93 88888.00 2015-03-08 04:33:26.750 067 12532.25 199.85 54694.93 88888.00 2015-03-08 04:33:26.875 067 12532.23 199.85 54694.93 88888.00 2015-03-08 04:33:27.000 067 12532.27 199.82 54694.93 88888.00 2015-03-08 04:33:27.125 067 12532.27 199.82 54694.93 88888.00 2015-03-08 04:33:27.250 067 12532.20 199.80 54694.93 88888.00 2015-03-08 04:33:27.375 067 12532.25 199.80 54694.93 88888.00 2015-03-08 04:33:27.500 067 12532.33 199.80 54694.90 88888.00 2015-03-08 04:33:27.625 067 12532.30 199.80 54694.90 88888.00 2015-03-08 04:33:27.750 067 12532.30 199.82 54694.90 88888.00 2015-03-08 04:33:27.875 067 12532.25 199.82 54694.90 88888.00 2015-03-08 04:33:28.000 067 12532.27 199.78 54694.88 88888.00 2015-03-08 04:33:28.125 067 12532.20 199.80 54694.88 88888.00 2015-03-08 04:33:28.250 067 12532.23 199.80 54694.90 88888.00 2015-03-08 04:33:28.375 067 12532.33 199.82 54694.90 88888.00 2015-03-08 04:33:28.500 067 12532.30 199.85 54694.93 88888.00 2015-03-08 04:33:28.625 067 12532.30 199.85 54694.90 88888.00 2015-03-08 04:33:28.750 067 12532.25 199.85 54694.88 88888.00 2015-03-08 04:33:28.875 067 12532.27 199.82 54694.93 88888.00 2015-03-08 04:33:29.000 067 12532.23 199.88 54694.90 88888.00 2015-03-08 04:33:29.125 067 12532.15 199.85 54694.93 88888.00 2015-03-08 04:33:29.250 067 12532.17 199.80 54694.97 88888.00 2015-03-08 04:33:29.375 067 12532.23 199.82 54694.95 88888.00 2015-03-08 04:33:29.500 067 12532.20 199.85 54694.95 88888.00 2015-03-08 04:33:29.625 067 12532.17 199.82 54694.93 88888.00 2015-03-08 04:33:29.750 067 12532.20 199.82 54694.93 88888.00 2015-03-08 04:33:29.875 067 12532.23 199.85 54694.93 88888.00 2015-03-08 04:33:30.000 067 12532.20 199.80 54694.93 88888.00 2015-03-08 04:33:30.125 067 12532.15 199.80 54694.93 88888.00 2015-03-08 04:33:30.250 067 12532.15 199.80 54694.93 88888.00 2015-03-08 04:33:30.375 067 12532.10 199.80 54694.93 88888.00 2015-03-08 04:33:30.500 067 12532.12 199.82 54694.93 88888.00 2015-03-08 04:33:30.625 067 12532.17 199.82 54694.97 88888.00 2015-03-08 04:33:30.750 067 12532.20 199.85 54694.97 88888.00 2015-03-08 04:33:30.875 067 12532.17 199.80 54694.93 88888.00 2015-03-08 04:33:31.000 067 12532.23 199.82 54694.95 88888.00 2015-03-08 04:33:31.125 067 12532.15 199.85 54694.95 88888.00 2015-03-08 04:33:31.250 067 12532.12 199.82 54694.95 88888.00 2015-03-08 04:33:31.375 067 12532.15 199.85 54694.93 88888.00 2015-03-08 04:33:31.500 067 12532.12 199.85 54694.90 88888.00 2015-03-08 04:33:31.625 067 12532.12 199.82 54694.90 88888.00 2015-03-08 04:33:31.750 067 12532.05 199.85 54694.93 88888.00 2015-03-08 04:33:31.875 067 12531.98 199.88 54694.93 88888.00 2015-03-08 04:33:32.000 067 12531.98 199.88 54694.93 88888.00 2015-03-08 04:33:32.125 067 12531.98 199.90 54694.95 88888.00 2015-03-08 04:33:32.250 067 12531.98 199.85 54694.95 88888.00 2015-03-08 04:33:32.375 067 12532.05 199.88 54694.95 88888.00 2015-03-08 04:33:32.500 067 12532.05 199.82 54694.93 88888.00 2015-03-08 04:33:32.625 067 12532.02 199.85 54694.90 88888.00 2015-03-08 04:33:32.750 067 12532.02 199.82 54694.93 88888.00 2015-03-08 04:33:32.875 067 12532.02 199.85 54694.93 88888.00 2015-03-08 04:33:33.000 067 12532.00 199.88 54694.95 88888.00 2015-03-08 04:33:33.125 067 12532.00 199.85 54694.95 88888.00 2015-03-08 04:33:33.250 067 12532.05 199.82 54694.95 88888.00 2015-03-08 04:33:33.375 067 12532.10 199.85 54694.95 88888.00 2015-03-08 04:33:33.500 067 12532.08 199.88 54694.93 88888.00 2015-03-08 04:33:33.625 067 12532.02 199.85 54694.93 88888.00 2015-03-08 04:33:33.750 067 12532.02 199.82 54694.95 88888.00 2015-03-08 04:33:33.875 067 12532.08 199.85 54694.95 88888.00 2015-03-08 04:33:34.000 067 12532.12 199.85 54694.95 88888.00 2015-03-08 04:33:34.125 067 12532.10 199.88 54694.93 88888.00 2015-03-08 04:33:34.250 067 12532.05 199.85 54694.97 88888.00 2015-03-08 04:33:34.375 067 12532.12 199.85 54694.93 88888.00 2015-03-08 04:33:34.500 067 12532.15 199.80 54694.95 88888.00 2015-03-08 04:33:34.625 067 12532.10 199.82 54694.95 88888.00 2015-03-08 04:33:34.750 067 12532.10 199.85 54694.95 88888.00 2015-03-08 04:33:34.875 067 12532.10 199.85 54694.95 88888.00 2015-03-08 04:33:35.000 067 12532.12 199.88 54694.93 88888.00 2015-03-08 04:33:35.125 067 12532.10 199.85 54694.93 88888.00 2015-03-08 04:33:35.250 067 12532.08 199.85 54694.97 88888.00 2015-03-08 04:33:35.375 067 12532.08 199.85 54694.97 88888.00 2015-03-08 04:33:35.500 067 12532.02 199.85 54694.95 88888.00 2015-03-08 04:33:35.625 067 12532.05 199.85 54694.95 88888.00 2015-03-08 04:33:35.750 067 12532.08 199.82 54694.95 88888.00 2015-03-08 04:33:35.875 067 12532.10 199.85 54694.93 88888.00 2015-03-08 04:33:36.000 067 12532.17 199.85 54694.90 88888.00 2015-03-08 04:33:36.125 067 12532.10 199.85 54694.93 88888.00 2015-03-08 04:33:36.250 067 12532.08 199.85 54694.97 88888.00 2015-03-08 04:33:36.375 067 12532.15 199.85 54694.97 88888.00 2015-03-08 04:33:36.500 067 12532.12 199.82 54694.95 88888.00 2015-03-08 04:33:36.625 067 12532.10 199.82 54694.95 88888.00 2015-03-08 04:33:36.750 067 12532.10 199.85 54694.97 88888.00 2015-03-08 04:33:36.875 067 12532.12 199.85 54694.97 88888.00 2015-03-08 04:33:37.000 067 12532.12 199.88 54694.93 88888.00 2015-03-08 04:33:37.125 067 12532.17 199.85 54694.95 88888.00 2015-03-08 04:33:37.250 067 12532.20 199.85 54694.95 88888.00 2015-03-08 04:33:37.375 067 12532.20 199.85 54694.90 88888.00 2015-03-08 04:33:37.500 067 12532.12 199.85 54694.93 88888.00 2015-03-08 04:33:37.625 067 12532.17 199.85 54694.90 88888.00 2015-03-08 04:33:37.750 067 12532.17 199.85 54694.90 88888.00 2015-03-08 04:33:37.875 067 12532.15 199.85 54694.88 88888.00 2015-03-08 04:33:38.000 067 12532.25 199.82 54694.88 88888.00 2015-03-08 04:33:38.125 067 12532.23 199.85 54694.90 88888.00 2015-03-08 04:33:38.250 067 12532.17 199.82 54694.90 88888.00 2015-03-08 04:33:38.375 067 12532.23 199.82 54694.90 88888.00 2015-03-08 04:33:38.500 067 12532.23 199.90 54694.93 88888.00 2015-03-08 04:33:38.625 067 12532.20 199.88 54694.90 88888.00 2015-03-08 04:33:38.750 067 12532.25 199.82 54694.88 88888.00 2015-03-08 04:33:38.875 067 12532.33 199.82 54694.90 88888.00 2015-03-08 04:33:39.000 067 12532.38 199.82 54694.90 88888.00 2015-03-08 04:33:39.125 067 12532.33 199.80 54694.88 88888.00 2015-03-08 04:33:39.250 067 12532.27 199.75 54694.88 88888.00 2015-03-08 04:33:39.375 067 12532.33 199.80 54694.88 88888.00 2015-03-08 04:33:39.500 067 12532.40 199.80 54694.90 88888.00 2015-03-08 04:33:39.625 067 12532.38 199.78 54694.88 88888.00 2015-03-08 04:33:39.750 067 12532.38 199.80 54694.88 88888.00 2015-03-08 04:33:39.875 067 12532.33 199.78 54694.85 88888.00 2015-03-08 04:33:40.000 067 12532.30 199.78 54694.85 88888.00 2015-03-08 04:33:40.125 067 12532.27 199.78 54694.88 88888.00 2015-03-08 04:33:40.250 067 12532.35 199.78 54694.88 88888.00 2015-03-08 04:33:40.375 067 12532.38 199.78 54694.88 88888.00 2015-03-08 04:33:40.500 067 12532.42 199.75 54694.85 88888.00 2015-03-08 04:33:40.625 067 12532.42 199.78 54694.85 88888.00 2015-03-08 04:33:40.750 067 12532.42 199.78 54694.85 88888.00 2015-03-08 04:33:40.875 067 12532.42 199.75 54694.85 88888.00 2015-03-08 04:33:41.000 067 12532.45 199.72 54694.88 88888.00 2015-03-08 04:33:41.125 067 12532.42 199.75 54694.88 88888.00 2015-03-08 04:33:41.250 067 12532.48 199.72 54694.88 88888.00 2015-03-08 04:33:41.375 067 12532.52 199.72 54694.88 88888.00 2015-03-08 04:33:41.500 067 12532.50 199.72 54694.88 88888.00 2015-03-08 04:33:41.625 067 12532.45 199.70 54694.88 88888.00 2015-03-08 04:33:41.750 067 12532.45 199.72 54694.88 88888.00 2015-03-08 04:33:41.875 067 12532.52 199.72 54694.90 88888.00 2015-03-08 04:33:42.000 067 12532.48 199.70 54694.85 88888.00 2015-03-08 04:33:42.125 067 12532.48 199.68 54694.88 88888.00 2015-03-08 04:33:42.250 067 12532.52 199.68 54694.88 88888.00 2015-03-08 04:33:42.375 067 12532.55 199.70 54694.85 88888.00 2015-03-08 04:33:42.500 067 12532.52 199.70 54694.85 88888.00 2015-03-08 04:33:42.625 067 12532.52 199.68 54694.85 88888.00 2015-03-08 04:33:42.750 067 12532.58 199.70 54694.85 88888.00 2015-03-08 04:33:42.875 067 12532.62 199.68 54694.85 88888.00 2015-03-08 04:33:43.000 067 12532.62 199.68 54694.85 88888.00 2015-03-08 04:33:43.125 067 12532.60 199.68 54694.82 88888.00 2015-03-08 04:33:43.250 067 12532.58 199.65 54694.80 88888.00 2015-03-08 04:33:43.375 067 12532.62 199.68 54694.85 88888.00 2015-03-08 04:33:43.500 067 12532.65 199.68 54694.88 88888.00 2015-03-08 04:33:43.625 067 12532.60 199.65 54694.85 88888.00 2015-03-08 04:33:43.750 067 12532.58 199.68 54694.82 88888.00 2015-03-08 04:33:43.875 067 12532.60 199.62 54694.82 88888.00 2015-03-08 04:33:44.000 067 12532.55 199.60 54694.80 88888.00 2015-03-08 04:33:44.125 067 12532.58 199.60 54694.82 88888.00 2015-03-08 04:33:44.250 067 12532.62 199.60 54694.82 88888.00 2015-03-08 04:33:44.375 067 12532.67 199.60 54694.85 88888.00 2015-03-08 04:33:44.500 067 12532.73 199.62 54694.82 88888.00 2015-03-08 04:33:44.625 067 12532.70 199.62 54694.85 88888.00 2015-03-08 04:33:44.750 067 12532.65 199.68 54694.88 88888.00 2015-03-08 04:33:44.875 067 12532.65 199.62 54694.82 88888.00 2015-03-08 04:33:45.000 067 12532.67 199.60 54694.80 88888.00 2015-03-08 04:33:45.125 067 12532.67 199.60 54694.80 88888.00 2015-03-08 04:33:45.250 067 12532.65 199.57 54694.80 88888.00 2015-03-08 04:33:45.375 067 12532.67 199.55 54694.78 88888.00 2015-03-08 04:33:45.500 067 12532.65 199.57 54694.80 88888.00 2015-03-08 04:33:45.625 067 12532.62 199.57 54694.80 88888.00 2015-03-08 04:33:45.750 067 12532.60 199.60 54694.82 88888.00 2015-03-08 04:33:45.875 067 12532.55 199.57 54694.82 88888.00 2015-03-08 04:33:46.000 067 12532.58 199.57 54694.78 88888.00 2015-03-08 04:33:46.125 067 12532.60 199.57 54694.80 88888.00 2015-03-08 04:33:46.250 067 12532.65 199.55 54694.82 88888.00 2015-03-08 04:33:46.375 067 12532.62 199.55 54694.80 88888.00 2015-03-08 04:33:46.500 067 12532.58 199.57 54694.78 88888.00 2015-03-08 04:33:46.625 067 12532.55 199.53 54694.78 88888.00 2015-03-08 04:33:46.750 067 12532.60 199.57 54694.78 88888.00 2015-03-08 04:33:46.875 067 12532.65 199.57 54694.78 88888.00 2015-03-08 04:33:47.000 067 12532.67 199.55 54694.78 88888.00 2015-03-08 04:33:47.125 067 12532.65 199.57 54694.80 88888.00 2015-03-08 04:33:47.250 067 12532.58 199.55 54694.80 88888.00 2015-03-08 04:33:47.375 067 12532.62 199.55 54694.78 88888.00 2015-03-08 04:33:47.500 067 12532.58 199.55 54694.75 88888.00 2015-03-08 04:33:47.625 067 12532.55 199.53 54694.75 88888.00 2015-03-08 04:33:47.750 067 12532.52 199.50 54694.80 88888.00 2015-03-08 04:33:47.875 067 12532.52 199.50 54694.80 88888.00 2015-03-08 04:33:48.000 067 12532.60 199.55 54694.80 88888.00 2015-03-08 04:33:48.125 067 12532.58 199.53 54694.82 88888.00 2015-03-08 04:33:48.250 067 12532.55 199.55 54694.80 88888.00 2015-03-08 04:33:48.375 067 12532.52 199.55 54694.82 88888.00 2015-03-08 04:33:48.500 067 12532.55 199.53 54694.80 88888.00 2015-03-08 04:33:48.625 067 12532.58 199.53 54694.78 88888.00 2015-03-08 04:33:48.750 067 12532.52 199.50 54694.78 88888.00 2015-03-08 04:33:48.875 067 12532.48 199.47 54694.78 88888.00 2015-03-08 04:33:49.000 067 12532.52 199.47 54694.75 88888.00 2015-03-08 04:33:49.125 067 12532.60 199.45 54694.78 88888.00 2015-03-08 04:33:49.250 067 12532.58 199.47 54694.78 88888.00 2015-03-08 04:33:49.375 067 12532.52 199.50 54694.78 88888.00 2015-03-08 04:33:49.500 067 12532.50 199.47 54694.78 88888.00 2015-03-08 04:33:49.625 067 12532.52 199.53 54694.78 88888.00 2015-03-08 04:33:49.750 067 12532.52 199.53 54694.78 88888.00 2015-03-08 04:33:49.875 067 12532.55 199.47 54694.78 88888.00 2015-03-08 04:33:50.000 067 12532.48 199.45 54694.78 88888.00 2015-03-08 04:33:50.125 067 12532.50 199.50 54694.78 88888.00 2015-03-08 04:33:50.250 067 12532.52 199.50 54694.75 88888.00 2015-03-08 04:33:50.375 067 12532.48 199.50 54694.75 88888.00 2015-03-08 04:33:50.500 067 12532.48 199.53 54694.78 88888.00 2015-03-08 04:33:50.625 067 12532.52 199.53 54694.75 88888.00 2015-03-08 04:33:50.750 067 12532.55 199.50 54694.80 88888.00 2015-03-08 04:33:50.875 067 12532.55 199.47 54694.80 88888.00 2015-03-08 04:33:51.000 067 12532.55 199.47 54694.78 88888.00 2015-03-08 04:33:51.125 067 12532.50 199.50 54694.80 88888.00 2015-03-08 04:33:51.250 067 12532.40 199.45 54694.75 88888.00 2015-03-08 04:33:51.375 067 12532.42 199.45 54694.75 88888.00 2015-03-08 04:33:51.500 067 12532.35 199.50 54694.78 88888.00 2015-03-08 04:33:51.625 067 12532.40 199.53 54694.80 88888.00 2015-03-08 04:33:51.750 067 12532.42 199.53 54694.80 88888.00 2015-03-08 04:33:51.875 067 12532.42 199.47 54694.78 88888.00 2015-03-08 04:33:52.000 067 12532.40 199.45 54694.78 88888.00 2015-03-08 04:33:52.125 067 12532.30 199.47 54694.80 88888.00 2015-03-08 04:33:52.250 067 12532.25 199.53 54694.80 88888.00 2015-03-08 04:33:52.375 067 12532.38 199.53 54694.80 88888.00 2015-03-08 04:33:52.500 067 12532.38 199.53 54694.78 88888.00 2015-03-08 04:33:52.625 067 12532.33 199.53 54694.78 88888.00 2015-03-08 04:33:52.750 067 12532.30 199.53 54694.80 88888.00 2015-03-08 04:33:52.875 067 12532.30 199.53 54694.80 88888.00 2015-03-08 04:33:53.000 067 12532.35 199.50 54694.78 88888.00 2015-03-08 04:33:53.125 067 12532.35 199.50 54694.78 88888.00 2015-03-08 04:33:53.250 067 12532.25 199.53 54694.78 88888.00 2015-03-08 04:33:53.375 067 12532.23 199.53 54694.78 88888.00 2015-03-08 04:33:53.500 067 12532.27 199.53 54694.78 88888.00 2015-03-08 04:33:53.625 067 12532.38 199.50 54694.78 88888.00 2015-03-08 04:33:53.750 067 12532.38 199.50 54694.75 88888.00 2015-03-08 04:33:53.875 067 12532.30 199.50 54694.78 88888.00 2015-03-08 04:33:54.000 067 12532.25 199.47 54694.75 88888.00 2015-03-08 04:33:54.125 067 12532.27 199.50 54694.82 88888.00 2015-03-08 04:33:54.250 067 12532.35 199.50 54694.80 88888.00 2015-03-08 04:33:54.375 067 12532.35 199.53 54694.80 88888.00 2015-03-08 04:33:54.500 067 12532.23 199.55 54694.78 88888.00 2015-03-08 04:33:54.625 067 12532.25 199.55 54694.78 88888.00 2015-03-08 04:33:54.750 067 12532.27 199.55 54694.78 88888.00 2015-03-08 04:33:54.875 067 12532.30 199.53 54694.82 88888.00 2015-03-08 04:33:55.000 067 12532.27 199.50 54694.78 88888.00 2015-03-08 04:33:55.125 067 12532.27 199.50 54694.75 88888.00 2015-03-08 04:33:55.250 067 12532.27 199.47 54694.78 88888.00 2015-03-08 04:33:55.375 067 12532.27 199.50 54694.78 88888.00 2015-03-08 04:33:55.500 067 12532.23 199.53 54694.80 88888.00 2015-03-08 04:33:55.625 067 12532.38 199.50 54694.82 88888.00 2015-03-08 04:33:55.750 067 12532.42 199.53 54694.80 88888.00 2015-03-08 04:33:55.875 067 12532.35 199.53 54694.80 88888.00 2015-03-08 04:33:56.000 067 12532.27 199.47 54694.78 88888.00 2015-03-08 04:33:56.125 067 12532.27 199.53 54694.80 88888.00 2015-03-08 04:33:56.250 067 12532.20 199.53 54694.82 88888.00 2015-03-08 04:33:56.375 067 12532.20 199.50 54694.80 88888.00 2015-03-08 04:33:56.500 067 12532.17 199.47 54694.82 88888.00 2015-03-08 04:33:56.625 067 12532.27 199.53 54694.82 88888.00 2015-03-08 04:33:56.750 067 12532.33 199.53 54694.82 88888.00 2015-03-08 04:33:56.875 067 12532.33 199.53 54694.80 88888.00 2015-03-08 04:33:57.000 067 12532.30 199.55 54694.75 88888.00 2015-03-08 04:33:57.125 067 12532.27 199.53 54694.78 88888.00 2015-03-08 04:33:57.250 067 12532.23 199.53 54694.82 88888.00 2015-03-08 04:33:57.375 067 12532.30 199.53 54694.82 88888.00 2015-03-08 04:33:57.500 067 12532.35 199.53 54694.80 88888.00 2015-03-08 04:33:57.625 067 12532.35 199.50 54694.78 88888.00 2015-03-08 04:33:57.750 067 12532.30 199.47 54694.75 88888.00 2015-03-08 04:33:57.875 067 12532.33 199.47 54694.75 88888.00 2015-03-08 04:33:58.000 067 12532.40 199.47 54694.78 88888.00 2015-03-08 04:33:58.125 067 12532.38 199.45 54694.80 88888.00 2015-03-08 04:33:58.250 067 12532.33 199.45 54694.80 88888.00 2015-03-08 04:33:58.375 067 12532.35 199.47 54694.78 88888.00 2015-03-08 04:33:58.500 067 12532.40 199.47 54694.80 88888.00 2015-03-08 04:33:58.625 067 12532.48 199.50 54694.80 88888.00 2015-03-08 04:33:58.750 067 12532.50 199.45 54694.80 88888.00 2015-03-08 04:33:58.875 067 12532.48 199.45 54694.78 88888.00 2015-03-08 04:33:59.000 067 12532.42 199.45 54694.75 88888.00 2015-03-08 04:33:59.125 067 12532.42 199.45 54694.78 88888.00 2015-03-08 04:33:59.250 067 12532.40 199.47 54694.78 88888.00 2015-03-08 04:33:59.375 067 12532.50 199.45 54694.75 88888.00 2015-03-08 04:33:59.500 067 12532.52 199.43 54694.75 88888.00 2015-03-08 04:33:59.625 067 12532.58 199.47 54694.78 88888.00 2015-03-08 04:33:59.750 067 12532.50 199.45 54694.78 88888.00 2015-03-08 04:33:59.875 067 12532.40 199.45 54694.75 88888.00 2015-03-08 04:34:00.000 067 12532.38 199.47 54694.75 88888.00 2015-03-08 04:34:00.125 067 12532.40 199.43 54694.72 88888.00 2015-03-08 04:34:00.250 067 12532.38 199.43 54694.75 88888.00 2015-03-08 04:34:00.375 067 12532.35 199.43 54694.75 88888.00 2015-03-08 04:34:00.500 067 12532.42 199.40 54694.75 88888.00 2015-03-08 04:34:00.625 067 12532.42 199.40 54694.75 88888.00 2015-03-08 04:34:00.750 067 12532.42 199.40 54694.75 88888.00 2015-03-08 04:34:00.875 067 12532.42 199.40 54694.75 88888.00 2015-03-08 04:34:01.000 067 12532.42 199.38 54694.78 88888.00 2015-03-08 04:34:01.125 067 12532.35 199.38 54694.75 88888.00 2015-03-08 04:34:01.250 067 12532.27 199.40 54694.80 88888.00 2015-03-08 04:34:01.375 067 12532.33 199.38 54694.78 88888.00 2015-03-08 04:34:01.500 067 12532.38 199.38 54694.80 88888.00 2015-03-08 04:34:01.625 067 12532.40 199.40 54694.75 88888.00 2015-03-08 04:34:01.750 067 12532.52 199.38 54694.72 88888.00 2015-03-08 04:34:01.875 067 12532.55 199.32 54694.72 88888.00 2015-03-08 04:34:02.000 067 12532.55 199.35 54694.72 88888.00 2015-03-08 04:34:02.125 067 12532.55 199.38 54694.72 88888.00 2015-03-08 04:34:02.250 067 12532.50 199.35 54694.75 88888.00 2015-03-08 04:34:02.375 067 12532.50 199.35 54694.72 88888.00 2015-03-08 04:34:02.500 067 12532.45 199.38 54694.72 88888.00 2015-03-08 04:34:02.625 067 12532.45 199.35 54694.72 88888.00 2015-03-08 04:34:02.750 067 12532.40 199.35 54694.75 88888.00 2015-03-08 04:34:02.875 067 12532.45 199.35 54694.72 88888.00 2015-03-08 04:34:03.000 067 12532.48 199.30 54694.72 88888.00 2015-03-08 04:34:03.125 067 12532.52 199.28 54694.72 88888.00 2015-03-08 04:34:03.250 067 12532.50 199.25 54694.75 88888.00 2015-03-08 04:34:03.375 067 12532.52 199.25 54694.75 88888.00 2015-03-08 04:34:03.500 067 12532.65 199.25 54694.75 88888.00 2015-03-08 04:34:03.625 067 12532.65 199.22 54694.72 88888.00 2015-03-08 04:34:03.750 067 12532.65 199.25 54694.75 88888.00 2015-03-08 04:34:03.875 067 12532.58 199.22 54694.75 88888.00 2015-03-08 04:34:04.000 067 12532.50 199.22 54694.72 88888.00 2015-03-08 04:34:04.125 067 12532.50 199.20 54694.75 88888.00 2015-03-08 04:34:04.250 067 12532.48 199.18 54694.75 88888.00 2015-03-08 04:34:04.375 067 12532.52 199.20 54694.80 88888.00 2015-03-08 04:34:04.500 067 12532.55 199.20 54694.78 88888.00 2015-03-08 04:34:04.625 067 12532.55 199.20 54694.75 88888.00 2015-03-08 04:34:04.750 067 12532.50 199.18 54694.72 88888.00 2015-03-08 04:34:04.875 067 12532.48 199.18 54694.78 88888.00 2015-03-08 04:34:05.000 067 12532.48 199.15 54694.78 88888.00 2015-03-08 04:34:05.125 067 12532.55 199.18 54694.78 88888.00 2015-03-08 04:34:05.250 067 12532.58 199.18 54694.78 88888.00 2015-03-08 04:34:05.375 067 12532.62 199.15 54694.78 88888.00 2015-03-08 04:34:05.500 067 12532.60 199.15 54694.78 88888.00 2015-03-08 04:34:05.625 067 12532.60 199.15 54694.75 88888.00 2015-03-08 04:34:05.750 067 12532.60 199.15 54694.78 88888.00 2015-03-08 04:34:05.875 067 12532.55 199.18 54694.78 88888.00 2015-03-08 04:34:06.000 067 12532.52 199.15 54694.78 88888.00 2015-03-08 04:34:06.125 067 12532.48 199.10 54694.80 88888.00 2015-03-08 04:34:06.250 067 12532.50 199.07 54694.80 88888.00 2015-03-08 04:34:06.375 067 12532.58 199.10 54694.78 88888.00 2015-03-08 04:34:06.500 067 12532.62 199.10 54694.80 88888.00 2015-03-08 04:34:06.625 067 12532.60 199.12 54694.82 88888.00 2015-03-08 04:34:06.750 067 12532.55 199.10 54694.78 88888.00 2015-03-08 04:34:06.875 067 12532.55 199.07 54694.75 88888.00 2015-03-08 04:34:07.000 067 12532.52 199.05 54694.75 88888.00 2015-03-08 04:34:07.125 067 12532.58 199.07 54694.82 88888.00 2015-03-08 04:34:07.250 067 12532.52 199.05 54694.82 88888.00 2015-03-08 04:34:07.375 067 12532.52 199.07 54694.80 88888.00 2015-03-08 04:34:07.500 067 12532.55 199.00 54694.80 88888.00 2015-03-08 04:34:07.625 067 12532.55 199.00 54694.82 88888.00 2015-03-08 04:34:07.750 067 12532.62 199.03 54694.80 88888.00 2015-03-08 04:34:07.875 067 12532.60 199.00 54694.78 88888.00 2015-03-08 04:34:08.000 067 12532.58 199.00 54694.72 88888.00 2015-03-08 04:34:08.125 067 12532.58 199.00 54694.75 88888.00 2015-03-08 04:34:08.250 067 12532.55 199.00 54694.80 88888.00 2015-03-08 04:34:08.375 067 12532.58 199.00 54694.78 88888.00 2015-03-08 04:34:08.500 067 12532.58 199.00 54694.78 88888.00 2015-03-08 04:34:08.625 067 12532.62 198.97 54694.78 88888.00 2015-03-08 04:34:08.750 067 12532.62 198.97 54694.75 88888.00 2015-03-08 04:34:08.875 067 12532.52 198.97 54694.75 88888.00 2015-03-08 04:34:09.000 067 12532.62 198.95 54694.78 88888.00 2015-03-08 04:34:09.125 067 12532.62 198.97 54694.80 88888.00 2015-03-08 04:34:09.250 067 12532.52 198.95 54694.78 88888.00 2015-03-08 04:34:09.375 067 12532.55 198.97 54694.78 88888.00 2015-03-08 04:34:09.500 067 12532.58 198.95 54694.78 88888.00 2015-03-08 04:34:09.625 067 12532.55 198.95 54694.78 88888.00 2015-03-08 04:34:09.750 067 12532.55 198.95 54694.78 88888.00 2015-03-08 04:34:09.875 067 12532.52 198.93 54694.75 88888.00 2015-03-08 04:34:10.000 067 12532.52 198.90 54694.70 88888.00 2015-03-08 04:34:10.125 067 12532.52 198.88 54694.72 88888.00 2015-03-08 04:34:10.250 067 12532.55 198.88 54694.75 88888.00 2015-03-08 04:34:10.375 067 12532.65 198.90 54694.78 88888.00 2015-03-08 04:34:10.500 067 12532.67 198.88 54694.80 88888.00 2015-03-08 04:34:10.625 067 12532.58 198.90 54694.78 88888.00 2015-03-08 04:34:10.750 067 12532.45 198.88 54694.78 88888.00 2015-03-08 04:34:10.875 067 12532.52 198.88 54694.80 88888.00 2015-03-08 04:34:11.000 067 12532.58 198.82 54694.78 88888.00 2015-03-08 04:34:11.125 067 12532.58 198.82 54694.78 88888.00 2015-03-08 04:34:11.250 067 12532.52 198.88 54694.80 88888.00 2015-03-08 04:34:11.375 067 12532.52 198.88 54694.78 88888.00 2015-03-08 04:34:11.500 067 12532.58 198.85 54694.78 88888.00 2015-03-08 04:34:11.625 067 12532.55 198.82 54694.80 88888.00 2015-03-08 04:34:11.750 067 12532.55 198.82 54694.80 88888.00 2015-03-08 04:34:11.875 067 12532.58 198.82 54694.82 88888.00 2015-03-08 04:34:12.000 067 12532.55 198.80 54694.78 88888.00 2015-03-08 04:34:12.125 067 12532.60 198.80 54694.78 88888.00 2015-03-08 04:34:12.250 067 12532.60 198.80 54694.78 88888.00 2015-03-08 04:34:12.375 067 12532.55 198.78 54694.78 88888.00 2015-03-08 04:34:12.500 067 12532.48 198.75 54694.80 88888.00 2015-03-08 04:34:12.625 067 12532.50 198.78 54694.82 88888.00 2015-03-08 04:34:12.750 067 12532.50 198.75 54694.82 88888.00 2015-03-08 04:34:12.875 067 12532.50 198.78 54694.85 88888.00 2015-03-08 04:34:13.000 067 12532.52 198.78 54694.82 88888.00 2015-03-08 04:34:13.125 067 12532.55 198.78 54694.80 88888.00 2015-03-08 04:34:13.250 067 12532.55 198.75 54694.82 88888.00 2015-03-08 04:34:13.375 067 12532.58 198.72 54694.78 88888.00 2015-03-08 04:34:13.500 067 12532.62 198.72 54694.80 88888.00 2015-03-08 04:34:13.625 067 12532.65 198.72 54694.80 88888.00 2015-03-08 04:34:13.750 067 12532.62 198.72 54694.80 88888.00 2015-03-08 04:34:13.875 067 12532.52 198.72 54694.80 88888.00 2015-03-08 04:34:14.000 067 12532.48 198.72 54694.82 88888.00 2015-03-08 04:34:14.125 067 12532.52 198.75 54694.82 88888.00 2015-03-08 04:34:14.250 067 12532.48 198.72 54694.82 88888.00 2015-03-08 04:34:14.375 067 12532.45 198.70 54694.82 88888.00 2015-03-08 04:34:14.500 067 12532.48 198.72 54694.82 88888.00 2015-03-08 04:34:14.625 067 12532.48 198.75 54694.82 88888.00 2015-03-08 04:34:14.750 067 12532.52 198.75 54694.82 88888.00 2015-03-08 04:34:14.875 067 12532.60 198.72 54694.80 88888.00 2015-03-08 04:34:15.000 067 12532.62 198.70 54694.82 88888.00 2015-03-08 04:34:15.125 067 12532.60 198.72 54694.82 88888.00 2015-03-08 04:34:15.250 067 12532.48 198.72 54694.82 88888.00 2015-03-08 04:34:15.375 067 12532.48 198.70 54694.82 88888.00 2015-03-08 04:34:15.500 067 12532.50 198.70 54694.85 88888.00 2015-03-08 04:34:15.625 067 12532.52 198.68 54694.82 88888.00 2015-03-08 04:34:15.750 067 12532.48 198.65 54694.82 88888.00 2015-03-08 04:34:15.875 067 12532.48 198.70 54694.85 88888.00 2015-03-08 04:34:16.000 067 12532.52 198.72 54694.85 88888.00 2015-03-08 04:34:16.125 067 12532.58 198.70 54694.85 88888.00 2015-03-08 04:34:16.250 067 12532.50 198.65 54694.85 88888.00 2015-03-08 04:34:16.375 067 12532.55 198.65 54694.88 88888.00 2015-03-08 04:34:16.500 067 12532.55 198.68 54694.85 88888.00 2015-03-08 04:34:16.625 067 12532.58 198.70 54694.88 88888.00 2015-03-08 04:34:16.750 067 12532.50 198.70 54694.85 88888.00 2015-03-08 04:34:16.875 067 12532.45 198.68 54694.82 88888.00 2015-03-08 04:34:17.000 067 12532.52 198.65 54694.82 88888.00 2015-03-08 04:34:17.125 067 12532.52 198.65 54694.85 88888.00 2015-03-08 04:34:17.250 067 12532.48 198.62 54694.85 88888.00 2015-03-08 04:34:17.375 067 12532.48 198.62 54694.85 88888.00 2015-03-08 04:34:17.500 067 12532.45 198.65 54694.82 88888.00 2015-03-08 04:34:17.625 067 12532.42 198.65 54694.85 88888.00 2015-03-08 04:34:17.750 067 12532.42 198.65 54694.85 88888.00 2015-03-08 04:34:17.875 067 12532.50 198.60 54694.85 88888.00 2015-03-08 04:34:18.000 067 12532.52 198.62 54694.82 88888.00 2015-03-08 04:34:18.125 067 12532.42 198.65 54694.85 88888.00 2015-03-08 04:34:18.250 067 12532.33 198.60 54694.88 88888.00 2015-03-08 04:34:18.375 067 12532.33 198.62 54694.88 88888.00 2015-03-08 04:34:18.500 067 12532.35 198.62 54694.88 88888.00 2015-03-08 04:34:18.625 067 12532.42 198.65 54694.88 88888.00 2015-03-08 04:34:18.750 067 12532.40 198.65 54694.88 88888.00 2015-03-08 04:34:18.875 067 12532.42 198.65 54694.90 88888.00 2015-03-08 04:34:19.000 067 12532.50 198.62 54694.88 88888.00 2015-03-08 04:34:19.125 067 12532.50 198.62 54694.88 88888.00 2015-03-08 04:34:19.250 067 12532.45 198.62 54694.85 88888.00 2015-03-08 04:34:19.375 067 12532.40 198.65 54694.85 88888.00 2015-03-08 04:34:19.500 067 12532.40 198.62 54694.85 88888.00 2015-03-08 04:34:19.625 067 12532.42 198.60 54694.88 88888.00 2015-03-08 04:34:19.750 067 12532.40 198.60 54694.88 88888.00 2015-03-08 04:34:19.875 067 12532.40 198.60 54694.88 88888.00 2015-03-08 04:34:20.000 067 12532.45 198.60 54694.88 88888.00 2015-03-08 04:34:20.125 067 12532.42 198.60 54694.93 88888.00 2015-03-08 04:34:20.250 067 12532.38 198.62 54694.90 88888.00 2015-03-08 04:34:20.375 067 12532.38 198.65 54694.90 88888.00 2015-03-08 04:34:20.500 067 12532.33 198.62 54694.88 88888.00 2015-03-08 04:34:20.625 067 12532.30 198.62 54694.88 88888.00 2015-03-08 04:34:20.750 067 12532.30 198.60 54694.85 88888.00 2015-03-08 04:34:20.875 067 12532.33 198.60 54694.88 88888.00 2015-03-08 04:34:21.000 067 12532.35 198.65 54694.88 88888.00 2015-03-08 04:34:21.125 067 12532.40 198.65 54694.90 88888.00 2015-03-08 04:34:21.250 067 12532.38 198.62 54694.88 88888.00 2015-03-08 04:34:21.375 067 12532.40 198.65 54694.85 88888.00 2015-03-08 04:34:21.500 067 12532.38 198.65 54694.88 88888.00 2015-03-08 04:34:21.625 067 12532.30 198.62 54694.88 88888.00 2015-03-08 04:34:21.750 067 12532.30 198.65 54694.88 88888.00 2015-03-08 04:34:21.875 067 12532.23 198.62 54694.88 88888.00 2015-03-08 04:34:22.000 067 12532.20 198.62 54694.85 88888.00 2015-03-08 04:34:22.125 067 12532.20 198.65 54694.88 88888.00 2015-03-08 04:34:22.250 067 12532.27 198.60 54694.88 88888.00 2015-03-08 04:34:22.375 067 12532.38 198.60 54694.85 88888.00 2015-03-08 04:34:22.500 067 12532.33 198.65 54694.85 88888.00 2015-03-08 04:34:22.625 067 12532.27 198.65 54694.85 88888.00 2015-03-08 04:34:22.750 067 12532.27 198.68 54694.85 88888.00 2015-03-08 04:34:22.875 067 12532.25 198.68 54694.85 88888.00 2015-03-08 04:34:23.000 067 12532.27 198.68 54694.85 88888.00 2015-03-08 04:34:23.125 067 12532.25 198.65 54694.90 88888.00 2015-03-08 04:34:23.250 067 12532.20 198.65 54694.90 88888.00 2015-03-08 04:34:23.375 067 12532.23 198.65 54694.88 88888.00 2015-03-08 04:34:23.500 067 12532.20 198.62 54694.85 88888.00 2015-03-08 04:34:23.625 067 12532.27 198.68 54694.85 88888.00 2015-03-08 04:34:23.750 067 12532.27 198.70 54694.82 88888.00 2015-03-08 04:34:23.875 067 12532.30 198.70 54694.85 88888.00 2015-03-08 04:34:24.000 067 12532.25 198.70 54694.82 88888.00 2015-03-08 04:34:24.125 067 12532.25 198.65 54694.85 88888.00 2015-03-08 04:34:24.250 067 12532.25 198.65 54694.85 88888.00 2015-03-08 04:34:24.375 067 12532.33 198.68 54694.88 88888.00 2015-03-08 04:34:24.500 067 12532.30 198.70 54694.88 88888.00 2015-03-08 04:34:24.625 067 12532.17 198.70 54694.88 88888.00 2015-03-08 04:34:24.750 067 12532.15 198.70 54694.85 88888.00 2015-03-08 04:34:24.875 067 12532.20 198.68 54694.85 88888.00 2015-03-08 04:34:25.000 067 12532.15 198.70 54694.82 88888.00 2015-03-08 04:34:25.125 067 12532.10 198.70 54694.85 88888.00 2015-03-08 04:34:25.250 067 12532.08 198.68 54694.85 88888.00 2015-03-08 04:34:25.375 067 12532.08 198.70 54694.85 88888.00 2015-03-08 04:34:25.500 067 12532.10 198.72 54694.85 88888.00 2015-03-08 04:34:25.625 067 12532.12 198.75 54694.90 88888.00 2015-03-08 04:34:25.750 067 12532.20 198.72 54694.88 88888.00 2015-03-08 04:34:25.875 067 12532.20 198.75 54694.90 88888.00 2015-03-08 04:34:26.000 067 12532.15 198.75 54694.88 88888.00 2015-03-08 04:34:26.125 067 12532.10 198.72 54694.88 88888.00 2015-03-08 04:34:26.250 067 12532.05 198.72 54694.85 88888.00 2015-03-08 04:34:26.375 067 12532.15 198.75 54694.85 88888.00 2015-03-08 04:34:26.500 067 12532.17 198.78 54694.85 88888.00 2015-03-08 04:34:26.625 067 12532.10 198.78 54694.88 88888.00 2015-03-08 04:34:26.750 067 12532.10 198.75 54694.88 88888.00 2015-03-08 04:34:26.875 067 12532.15 198.78 54694.88 88888.00 2015-03-08 04:34:27.000 067 12532.17 198.78 54694.88 88888.00 2015-03-08 04:34:27.125 067 12532.15 198.78 54694.85 88888.00 2015-03-08 04:34:27.250 067 12532.08 198.75 54694.82 88888.00 2015-03-08 04:34:27.375 067 12532.08 198.78 54694.85 88888.00 2015-03-08 04:34:27.500 067 12532.08 198.78 54694.82 88888.00 2015-03-08 04:34:27.625 067 12532.05 198.78 54694.85 88888.00 2015-03-08 04:34:27.750 067 12532.05 198.80 54694.88 88888.00 2015-03-08 04:34:27.875 067 12532.05 198.80 54694.88 88888.00 2015-03-08 04:34:28.000 067 12532.02 198.82 54694.85 88888.00 2015-03-08 04:34:28.125 067 12532.00 198.82 54694.85 88888.00 2015-03-08 04:34:28.250 067 12532.00 198.82 54694.85 88888.00 2015-03-08 04:34:28.375 067 12532.05 198.80 54694.82 88888.00 2015-03-08 04:34:28.500 067 12532.05 198.82 54694.85 88888.00 2015-03-08 04:34:28.625 067 12532.00 198.85 54694.85 88888.00 2015-03-08 04:34:28.750 067 12532.08 198.88 54694.85 88888.00 2015-03-08 04:34:28.875 067 12532.02 198.85 54694.85 88888.00 2015-03-08 04:34:29.000 067 12532.02 198.80 54694.85 88888.00 2015-03-08 04:34:29.125 067 12532.05 198.80 54694.90 88888.00 2015-03-08 04:34:29.250 067 12532.02 198.78 54694.90 88888.00 2015-03-08 04:34:29.375 067 12532.00 198.82 54694.90 88888.00 2015-03-08 04:34:29.500 067 12532.00 198.88 54694.90 88888.00 2015-03-08 04:34:29.625 067 12532.02 198.85 54694.93 88888.00 2015-03-08 04:34:29.750 067 12532.00 198.88 54694.90 88888.00 2015-03-08 04:34:29.875 067 12532.00 198.93 54694.90 88888.00 2015-03-08 04:34:30.000 067 12532.02 198.88 54694.90 88888.00 2015-03-08 04:34:30.125 067 12532.05 198.85 54694.90 88888.00 2015-03-08 04:34:30.250 067 12532.00 198.90 54694.88 88888.00 2015-03-08 04:34:30.375 067 12532.00 198.90 54694.90 88888.00 2015-03-08 04:34:30.500 067 12532.02 198.88 54694.90 88888.00 2015-03-08 04:34:30.625 067 12532.08 198.88 54694.90 88888.00 2015-03-08 04:34:30.750 067 12532.12 198.90 54694.93 88888.00 2015-03-08 04:34:30.875 067 12532.10 198.93 54694.90 88888.00 2015-03-08 04:34:31.000 067 12532.05 198.90 54694.88 88888.00 2015-03-08 04:34:31.125 067 12532.02 198.93 54694.90 88888.00 2015-03-08 04:34:31.250 067 12532.00 198.90 54694.90 88888.00 2015-03-08 04:34:31.375 067 12532.02 198.90 54694.90 88888.00 2015-03-08 04:34:31.500 067 12532.00 198.90 54694.88 88888.00 2015-03-08 04:34:31.625 067 12531.98 198.93 54694.90 88888.00 2015-03-08 04:34:31.750 067 12531.98 198.93 54694.90 88888.00 2015-03-08 04:34:31.875 067 12531.95 198.95 54694.85 88888.00 2015-03-08 04:34:32.000 067 12531.95 198.95 54694.88 88888.00 2015-03-08 04:34:32.125 067 12531.92 198.95 54694.88 88888.00 2015-03-08 04:34:32.250 067 12531.90 198.95 54694.88 88888.00 2015-03-08 04:34:32.375 067 12531.88 198.97 54694.90 88888.00 2015-03-08 04:34:32.500 067 12531.92 199.00 54694.90 88888.00 2015-03-08 04:34:32.625 067 12531.95 198.97 54694.88 88888.00 2015-03-08 04:34:32.750 067 12531.92 198.95 54694.85 88888.00 2015-03-08 04:34:32.875 067 12531.90 198.93 54694.88 88888.00 2015-03-08 04:34:33.000 067 12531.88 198.95 54694.85 88888.00 2015-03-08 04:34:33.125 067 12531.80 198.97 54694.82 88888.00 2015-03-08 04:34:33.250 067 12531.80 198.97 54694.88 88888.00 2015-03-08 04:34:33.375 067 12531.85 198.95 54694.88 88888.00 2015-03-08 04:34:33.500 067 12531.83 198.95 54694.88 88888.00 2015-03-08 04:34:33.625 067 12531.85 198.97 54694.85 88888.00 2015-03-08 04:34:33.750 067 12531.92 199.00 54694.85 88888.00 2015-03-08 04:34:33.875 067 12531.95 199.00 54694.85 88888.00 2015-03-08 04:34:34.000 067 12532.00 198.97 54694.82 88888.00 2015-03-08 04:34:34.125 067 12532.02 198.97 54694.85 88888.00 2015-03-08 04:34:34.250 067 12531.98 198.97 54694.88 88888.00 2015-03-08 04:34:34.375 067 12531.92 198.95 54694.88 88888.00 2015-03-08 04:34:34.500 067 12531.88 198.97 54694.88 88888.00 2015-03-08 04:34:34.625 067 12531.83 198.97 54694.82 88888.00 2015-03-08 04:34:34.750 067 12531.85 199.00 54694.85 88888.00 2015-03-08 04:34:34.875 067 12531.85 199.00 54694.88 88888.00 2015-03-08 04:34:35.000 067 12531.88 199.00 54694.85 88888.00 2015-03-08 04:34:35.125 067 12531.90 199.00 54694.85 88888.00 2015-03-08 04:34:35.250 067 12531.88 198.97 54694.85 88888.00 2015-03-08 04:34:35.375 067 12531.88 199.00 54694.85 88888.00 2015-03-08 04:34:35.500 067 12531.88 199.03 54694.85 88888.00 2015-03-08 04:34:35.625 067 12531.88 199.03 54694.82 88888.00 2015-03-08 04:34:35.750 067 12531.90 199.03 54694.82 88888.00 2015-03-08 04:34:35.875 067 12531.98 199.03 54694.85 88888.00 2015-03-08 04:34:36.000 067 12531.90 199.03 54694.85 88888.00 2015-03-08 04:34:36.125 067 12531.83 199.00 54694.85 88888.00 2015-03-08 04:34:36.250 067 12531.83 199.03 54694.88 88888.00 2015-03-08 04:34:36.375 067 12531.83 199.03 54694.85 88888.00 2015-03-08 04:34:36.500 067 12531.85 199.00 54694.85 88888.00 2015-03-08 04:34:36.625 067 12531.85 199.00 54694.85 88888.00 2015-03-08 04:34:36.750 067 12531.92 199.03 54694.85 88888.00 2015-03-08 04:34:36.875 067 12531.92 199.05 54694.82 88888.00 2015-03-08 04:34:37.000 067 12531.90 199.05 54694.85 88888.00 2015-03-08 04:34:37.125 067 12531.88 199.05 54694.85 88888.00 2015-03-08 04:34:37.250 067 12531.80 199.03 54694.85 88888.00 2015-03-08 04:34:37.375 067 12531.80 199.07 54694.85 88888.00 2015-03-08 04:34:37.500 067 12531.80 199.05 54694.88 88888.00 2015-03-08 04:34:37.625 067 12531.77 199.05 54694.85 88888.00 2015-03-08 04:34:37.750 067 12531.75 199.07 54694.85 88888.00 2015-03-08 04:34:37.875 067 12531.77 199.07 54694.85 88888.00 2015-03-08 04:34:38.000 067 12531.80 199.05 54694.85 88888.00 2015-03-08 04:34:38.125 067 12531.80 199.05 54694.85 88888.00 2015-03-08 04:34:38.250 067 12531.77 199.05 54694.85 88888.00 2015-03-08 04:34:38.375 067 12531.83 199.07 54694.88 88888.00 2015-03-08 04:34:38.500 067 12531.85 199.10 54694.88 88888.00 2015-03-08 04:34:38.625 067 12531.85 199.07 54694.90 88888.00 2015-03-08 04:34:38.750 067 12531.80 199.10 54694.88 88888.00 2015-03-08 04:34:38.875 067 12531.75 199.10 54694.88 88888.00 2015-03-08 04:34:39.000 067 12531.77 199.07 54694.85 88888.00 2015-03-08 04:34:39.125 067 12531.77 199.07 54694.88 88888.00 2015-03-08 04:34:39.250 067 12531.73 199.07 54694.90 88888.00 2015-03-08 04:34:39.375 067 12531.75 199.03 54694.88 88888.00 2015-03-08 04:34:39.500 067 12531.75 199.07 54694.88 88888.00 2015-03-08 04:34:39.625 067 12531.77 199.07 54694.88 88888.00 2015-03-08 04:34:39.750 067 12531.75 199.10 54694.88 88888.00 2015-03-08 04:34:39.875 067 12531.77 199.10 54694.88 88888.00 2015-03-08 04:34:40.000 067 12531.70 199.07 54694.88 88888.00 2015-03-08 04:34:40.125 067 12531.67 199.10 54694.88 88888.00 2015-03-08 04:34:40.250 067 12531.65 199.07 54694.85 88888.00 2015-03-08 04:34:40.375 067 12531.67 199.10 54694.82 88888.00 2015-03-08 04:34:40.500 067 12531.60 199.10 54694.85 88888.00 2015-03-08 04:34:40.625 067 12531.58 199.10 54694.90 88888.00 2015-03-08 04:34:40.750 067 12531.65 199.10 54694.88 88888.00 2015-03-08 04:34:40.875 067 12531.77 199.10 54694.93 88888.00 2015-03-08 04:34:41.000 067 12531.83 199.12 54694.93 88888.00 2015-03-08 04:34:41.125 067 12531.75 199.15 54694.93 88888.00 2015-03-08 04:34:41.250 067 12531.67 199.07 54694.90 88888.00 2015-03-08 04:34:41.375 067 12531.62 199.10 54694.88 88888.00 2015-03-08 04:34:41.500 067 12531.60 199.12 54694.88 88888.00 2015-03-08 04:34:41.625 067 12531.62 199.15 54694.93 88888.00 2015-03-08 04:34:41.750 067 12531.62 199.12 54694.93 88888.00 2015-03-08 04:34:41.875 067 12531.65 199.12 54694.88 88888.00 2015-03-08 04:34:42.000 067 12531.73 199.10 54694.85 88888.00 2015-03-08 04:34:42.125 067 12531.73 199.12 54694.85 88888.00 2015-03-08 04:34:42.250 067 12531.70 199.12 54694.88 88888.00 2015-03-08 04:34:42.375 067 12531.62 199.15 54694.88 88888.00 2015-03-08 04:34:42.500 067 12531.58 199.12 54694.88 88888.00 2015-03-08 04:34:42.625 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:42.750 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:42.875 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:43.000 067 12531.55 199.12 54694.85 88888.00 2015-03-08 04:34:43.125 067 12531.60 199.12 54694.85 88888.00 2015-03-08 04:34:43.250 067 12531.62 199.10 54694.88 88888.00 2015-03-08 04:34:43.375 067 12531.65 199.12 54694.88 88888.00 2015-03-08 04:34:43.500 067 12531.60 199.15 54694.90 88888.00 2015-03-08 04:34:43.625 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:43.750 067 12531.50 199.12 54694.90 88888.00 2015-03-08 04:34:43.875 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:44.000 067 12531.52 199.10 54694.82 88888.00 2015-03-08 04:34:44.125 067 12531.55 199.12 54694.88 88888.00 2015-03-08 04:34:44.250 067 12531.50 199.12 54694.90 88888.00 2015-03-08 04:34:44.375 067 12531.50 199.12 54694.85 88888.00 2015-03-08 04:34:44.500 067 12531.55 199.15 54694.90 88888.00 2015-03-08 04:34:44.625 067 12531.52 199.12 54694.88 88888.00 2015-03-08 04:34:44.750 067 12531.50 199.10 54694.88 88888.00 2015-03-08 04:34:44.875 067 12531.45 199.10 54694.88 88888.00 2015-03-08 04:34:45.000 067 12531.45 199.12 54694.90 88888.00 2015-03-08 04:34:45.125 067 12531.55 199.10 54694.90 88888.00 2015-03-08 04:34:45.250 067 12531.55 199.05 54694.88 88888.00 2015-03-08 04:34:45.375 067 12531.50 199.10 54694.88 88888.00 2015-03-08 04:34:45.500 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:45.625 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:45.750 067 12531.45 199.12 54694.88 88888.00 2015-03-08 04:34:45.875 067 12531.45 199.10 54694.88 88888.00 2015-03-08 04:34:46.000 067 12531.50 199.10 54694.90 88888.00 2015-03-08 04:34:46.125 067 12531.55 199.15 54694.93 88888.00 2015-03-08 04:34:46.250 067 12531.48 199.12 54694.93 88888.00 2015-03-08 04:34:46.375 067 12531.42 199.10 54694.90 88888.00 2015-03-08 04:34:46.500 067 12531.45 199.12 54694.90 88888.00 2015-03-08 04:34:46.625 067 12531.48 199.12 54694.88 88888.00 2015-03-08 04:34:46.750 067 12531.50 199.10 54694.90 88888.00 2015-03-08 04:34:46.875 067 12531.58 199.12 54694.88 88888.00 2015-03-08 04:34:47.000 067 12531.55 199.10 54694.85 88888.00 2015-03-08 04:34:47.125 067 12531.50 199.10 54694.85 88888.00 2015-03-08 04:34:47.250 067 12531.50 199.07 54694.88 88888.00 2015-03-08 04:34:47.375 067 12531.48 199.12 54694.88 88888.00 2015-03-08 04:34:47.500 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:47.625 067 12531.58 199.10 54694.90 88888.00 2015-03-08 04:34:47.750 067 12531.60 199.07 54694.90 88888.00 2015-03-08 04:34:47.875 067 12531.58 199.07 54694.88 88888.00 2015-03-08 04:34:48.000 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:48.125 067 12531.55 199.12 54694.93 88888.00 2015-03-08 04:34:48.250 067 12531.48 199.07 54694.93 88888.00 2015-03-08 04:34:48.375 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:48.500 067 12531.50 199.10 54694.88 88888.00 2015-03-08 04:34:48.625 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:48.750 067 12531.50 199.10 54694.85 88888.00 2015-03-08 04:34:48.875 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:49.000 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:49.125 067 12531.55 199.10 54694.88 88888.00 2015-03-08 04:34:49.250 067 12531.42 199.07 54694.93 88888.00 2015-03-08 04:34:49.375 067 12531.45 199.07 54694.88 88888.00 2015-03-08 04:34:49.500 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:49.625 067 12531.50 199.12 54694.88 88888.00 2015-03-08 04:34:49.750 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:49.875 067 12531.50 199.10 54694.88 88888.00 2015-03-08 04:34:50.000 067 12531.52 199.12 54694.85 88888.00 2015-03-08 04:34:50.125 067 12531.50 199.10 54694.88 88888.00 2015-03-08 04:34:50.250 067 12531.48 199.07 54694.90 88888.00 2015-03-08 04:34:50.375 067 12531.50 199.10 54694.90 88888.00 2015-03-08 04:34:50.500 067 12531.52 199.12 54694.88 88888.00 2015-03-08 04:34:50.625 067 12531.55 199.15 54694.88 88888.00 2015-03-08 04:34:50.750 067 12531.50 199.12 54694.90 88888.00 2015-03-08 04:34:50.875 067 12531.48 199.10 54694.88 88888.00 2015-03-08 04:34:51.000 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:51.125 067 12531.52 199.10 54694.88 88888.00 2015-03-08 04:34:51.250 067 12531.50 199.10 54694.93 88888.00 2015-03-08 04:34:51.375 067 12531.50 199.10 54694.90 88888.00 2015-03-08 04:34:51.500 067 12531.48 199.10 54694.90 88888.00 2015-03-08 04:34:51.625 067 12531.48 199.07 54694.88 88888.00 2015-03-08 04:34:51.750 067 12531.55 199.10 54694.85 88888.00 2015-03-08 04:34:51.875 067 12531.58 199.15 54694.85 88888.00 2015-03-08 04:34:52.000 067 12531.58 199.12 54694.82 88888.00 2015-03-08 04:34:52.125 067 12531.58 199.15 54694.85 88888.00 2015-03-08 04:34:52.250 067 12531.45 199.15 54694.85 88888.00 2015-03-08 04:34:52.375 067 12531.48 199.12 54694.82 88888.00 2015-03-08 04:34:52.500 067 12531.55 199.15 54694.82 88888.00 2015-03-08 04:34:52.625 067 12531.62 199.15 54694.82 88888.00 2015-03-08 04:34:52.750 067 12531.62 199.15 54694.85 88888.00 2015-03-08 04:34:52.875 067 12531.60 199.15 54694.88 88888.00 2015-03-08 04:34:53.000 067 12531.62 199.15 54694.85 88888.00 2015-03-08 04:34:53.125 067 12531.60 199.15 54694.85 88888.00 2015-03-08 04:34:53.250 067 12531.58 199.12 54694.85 88888.00 2015-03-08 04:34:53.375 067 12531.62 199.15 54694.85 88888.00 2015-03-08 04:34:53.500 067 12531.60 199.15 54694.85 88888.00 2015-03-08 04:34:53.625 067 12531.58 199.12 54694.85 88888.00 2015-03-08 04:34:53.750 067 12531.58 199.15 54694.85 88888.00 2015-03-08 04:34:53.875 067 12531.60 199.15 54694.85 88888.00 2015-03-08 04:34:54.000 067 12531.62 199.12 54694.80 88888.00 2015-03-08 04:34:54.125 067 12531.65 199.15 54694.80 88888.00 2015-03-08 04:34:54.250 067 12531.58 199.15 54694.82 88888.00 2015-03-08 04:34:54.375 067 12531.60 199.15 54694.82 88888.00 2015-03-08 04:34:54.500 067 12531.65 199.18 54694.82 88888.00 2015-03-08 04:34:54.625 067 12531.65 199.18 54694.80 88888.00 2015-03-08 04:34:54.750 067 12531.62 199.20 54694.80 88888.00 2015-03-08 04:34:54.875 067 12531.58 199.18 54694.78 88888.00 2015-03-08 04:34:55.000 067 12531.58 199.18 54694.78 88888.00 2015-03-08 04:34:55.125 067 12531.65 199.22 54694.82 88888.00 2015-03-08 04:34:55.250 067 12531.65 199.20 54694.85 88888.00 2015-03-08 04:34:55.375 067 12531.70 199.20 54694.80 88888.00 2015-03-08 04:34:55.500 067 12531.67 199.18 54694.75 88888.00 2015-03-08 04:34:55.625 067 12531.67 199.18 54694.72 88888.00 2015-03-08 04:34:55.750 067 12531.65 199.18 54694.75 88888.00 2015-03-08 04:34:55.875 067 12531.67 199.22 54694.78 88888.00 2015-03-08 04:34:56.000 067 12531.65 199.22 54694.75 88888.00 2015-03-08 04:34:56.125 067 12531.60 199.22 54694.78 88888.00 2015-03-08 04:34:56.250 067 12531.60 199.22 54694.78 88888.00 2015-03-08 04:34:56.375 067 12531.65 199.25 54694.75 88888.00 2015-03-08 04:34:56.500 067 12531.65 199.25 54694.78 88888.00 2015-03-08 04:34:56.625 067 12531.60 199.25 54694.75 88888.00 2015-03-08 04:34:56.750 067 12531.60 199.25 54694.75 88888.00 2015-03-08 04:34:56.875 067 12531.62 199.28 54694.72 88888.00 2015-03-08 04:34:57.000 067 12531.70 199.28 54694.72 88888.00 2015-03-08 04:34:57.125 067 12531.67 199.30 54694.75 88888.00 2015-03-08 04:34:57.250 067 12531.62 199.30 54694.78 88888.00 2015-03-08 04:34:57.375 067 12531.62 199.28 54694.78 88888.00 2015-03-08 04:34:57.500 067 12531.65 199.25 54694.80 88888.00 2015-03-08 04:34:57.625 067 12531.67 199.30 54694.78 88888.00 2015-03-08 04:34:57.750 067 12531.62 199.30 54694.78 88888.00 2015-03-08 04:34:57.875 067 12531.62 199.30 54694.75 88888.00 2015-03-08 04:34:58.000 067 12531.62 199.30 54694.75 88888.00 2015-03-08 04:34:58.125 067 12531.65 199.30 54694.75 88888.00 2015-03-08 04:34:58.250 067 12531.65 199.30 54694.72 88888.00 2015-03-08 04:34:58.375 067 12531.75 199.30 54694.75 88888.00 2015-03-08 04:34:58.500 067 12531.77 199.30 54694.78 88888.00 2015-03-08 04:34:58.625 067 12531.75 199.32 54694.80 88888.00 2015-03-08 04:34:58.750 067 12531.73 199.38 54694.80 88888.00 2015-03-08 04:34:58.875 067 12531.73 199.35 54694.78 88888.00 2015-03-08 04:34:59.000 067 12531.73 199.38 54694.75 88888.00 2015-03-08 04:34:59.125 067 12531.67 199.35 54694.75 88888.00 2015-03-08 04:34:59.250 067 12531.58 199.30 54694.75 88888.00 2015-03-08 04:34:59.375 067 12531.60 199.32 54694.72 88888.00 2015-03-08 04:34:59.500 067 12531.62 199.35 54694.72 88888.00 2015-03-08 04:34:59.625 067 12531.58 199.32 54694.75 88888.00 2015-03-08 04:34:59.750 067 12531.52 199.32 54694.75 88888.00 2015-03-08 04:34:59.875 067 12531.60 199.35 54694.75 88888.00 2015-03-08 04:35:00.000 067 12531.67 199.38 54694.75 88888.00 2015-03-08 04:35:00.125 067 12531.65 199.35 54694.75 88888.00 2015-03-08 04:35:00.250 067 12531.60 199.35 54694.75 88888.00 2015-03-08 04:35:00.375 067 12531.60 199.40 54694.72 88888.00 2015-03-08 04:35:00.500 067 12531.60 199.45 54694.75 88888.00 2015-03-08 04:35:00.625 067 12531.60 199.40 54694.75 88888.00 2015-03-08 04:35:00.750 067 12531.62 199.40 54694.72 88888.00 2015-03-08 04:35:00.875 067 12531.62 199.38 54694.72 88888.00 2015-03-08 04:35:01.000 067 12531.67 199.43 54694.72 88888.00 2015-03-08 04:35:01.125 067 12531.62 199.43 54694.75 88888.00 2015-03-08 04:35:01.250 067 12531.60 199.38 54694.75 88888.00 2015-03-08 04:35:01.375 067 12531.60 199.40 54694.72 88888.00 2015-03-08 04:35:01.500 067 12531.62 199.43 54694.75 88888.00 2015-03-08 04:35:01.625 067 12531.73 199.43 54694.75 88888.00 2015-03-08 04:35:01.750 067 12531.70 199.40 54694.75 88888.00 2015-03-08 04:35:01.875 067 12531.65 199.40 54694.72 88888.00 2015-03-08 04:35:02.000 067 12531.67 199.40 54694.72 88888.00 2015-03-08 04:35:02.125 067 12531.67 199.43 54694.72 88888.00 2015-03-08 04:35:02.250 067 12531.62 199.43 54694.72 88888.00 2015-03-08 04:35:02.375 067 12531.65 199.40 54694.70 88888.00 2015-03-08 04:35:02.500 067 12531.65 199.43 54694.70 88888.00 2015-03-08 04:35:02.625 067 12531.62 199.40 54694.68 88888.00 2015-03-08 04:35:02.750 067 12531.55 199.43 54694.70 88888.00 2015-03-08 04:35:02.875 067 12531.58 199.40 54694.70 88888.00 2015-03-08 04:35:03.000 067 12531.58 199.40 54694.68 88888.00 2015-03-08 04:35:03.125 067 12531.60 199.40 54694.70 88888.00 2015-03-08 04:35:03.250 067 12531.62 199.43 54694.70 88888.00 2015-03-08 04:35:03.375 067 12531.60 199.43 54694.70 88888.00 2015-03-08 04:35:03.500 067 12531.52 199.43 54694.68 88888.00 2015-03-08 04:35:03.625 067 12531.52 199.43 54694.68 88888.00 2015-03-08 04:35:03.750 067 12531.55 199.45 54694.70 88888.00 2015-03-08 04:35:03.875 067 12531.58 199.45 54694.72 88888.00 2015-03-08 04:35:04.000 067 12531.65 199.43 54694.68 88888.00 2015-03-08 04:35:04.125 067 12531.67 199.45 54694.68 88888.00 2015-03-08 04:35:04.250 067 12531.62 199.43 54694.68 88888.00 2015-03-08 04:35:04.375 067 12531.60 199.45 54694.70 88888.00 2015-03-08 04:35:04.500 067 12531.60 199.45 54694.70 88888.00 2015-03-08 04:35:04.625 067 12531.65 199.40 54694.70 88888.00 2015-03-08 04:35:04.750 067 12531.67 199.43 54694.70 88888.00 2015-03-08 04:35:04.875 067 12531.70 199.43 54694.70 88888.00 2015-03-08 04:35:05.000 067 12531.67 199.35 54694.70 88888.00 2015-03-08 04:35:05.125 067 12531.67 199.38 54694.72 88888.00 2015-03-08 04:35:05.250 067 12531.62 199.38 54694.70 88888.00 2015-03-08 04:35:05.375 067 12531.65 199.40 54694.68 88888.00 2015-03-08 04:35:05.500 067 12531.65 199.40 54694.70 88888.00 2015-03-08 04:35:05.625 067 12531.62 199.35 54694.70 88888.00 2015-03-08 04:35:05.750 067 12531.50 199.35 54694.68 88888.00 2015-03-08 04:35:05.875 067 12531.50 199.35 54694.70 88888.00 2015-03-08 04:35:06.000 067 12531.58 199.38 54694.68 88888.00 2015-03-08 04:35:06.125 067 12531.58 199.38 54694.70 88888.00 2015-03-08 04:35:06.250 067 12531.55 199.38 54694.70 88888.00 2015-03-08 04:35:06.375 067 12531.58 199.38 54694.68 88888.00 2015-03-08 04:35:06.500 067 12531.60 199.35 54694.65 88888.00 2015-03-08 04:35:06.625 067 12531.62 199.35 54694.68 88888.00 2015-03-08 04:35:06.750 067 12531.65 199.38 54694.68 88888.00 2015-03-08 04:35:06.875 067 12531.67 199.43 54694.70 88888.00 2015-03-08 04:35:07.000 067 12531.73 199.43 54694.68 88888.00 2015-03-08 04:35:07.125 067 12531.70 199.43 54694.70 88888.00 2015-03-08 04:35:07.250 067 12531.58 199.40 54694.72 88888.00 2015-03-08 04:35:07.375 067 12531.62 199.40 54694.72 88888.00 2015-03-08 04:35:07.500 067 12531.65 199.40 54694.70 88888.00 2015-03-08 04:35:07.625 067 12531.60 199.40 54694.70 88888.00 2015-03-08 04:35:07.750 067 12531.55 199.38 54694.70 88888.00 2015-03-08 04:35:07.875 067 12531.55 199.38 54694.70 88888.00 2015-03-08 04:35:08.000 067 12531.62 199.40 54694.68 88888.00 2015-03-08 04:35:08.125 067 12531.65 199.43 54694.70 88888.00 2015-03-08 04:35:08.250 067 12531.60 199.38 54694.70 88888.00 2015-03-08 04:35:08.375 067 12531.65 199.35 54694.68 88888.00 2015-03-08 04:35:08.500 067 12531.65 199.38 54694.68 88888.00 2015-03-08 04:35:08.625 067 12531.58 199.38 54694.68 88888.00 2015-03-08 04:35:08.750 067 12531.62 199.40 54694.68 88888.00 2015-03-08 04:35:08.875 067 12531.67 199.38 54694.68 88888.00 2015-03-08 04:35:09.000 067 12531.67 199.38 54694.65 88888.00 2015-03-08 04:35:09.125 067 12531.60 199.38 54694.65 88888.00 2015-03-08 04:35:09.250 067 12531.58 199.32 54694.65 88888.00 2015-03-08 04:35:09.375 067 12531.65 199.38 54694.65 88888.00 2015-03-08 04:35:09.500 067 12531.65 199.40 54694.65 88888.00 2015-03-08 04:35:09.625 067 12531.67 199.43 54694.65 88888.00 2015-03-08 04:35:09.750 067 12531.67 199.40 54694.62 88888.00 2015-03-08 04:35:09.875 067 12531.65 199.40 54694.68 88888.00 2015-03-08 04:35:10.000 067 12531.67 199.40 54694.62 88888.00 2015-03-08 04:35:10.125 067 12531.65 199.40 54694.65 88888.00 2015-03-08 04:35:10.250 067 12531.67 199.38 54694.65 88888.00 2015-03-08 04:35:10.375 067 12531.67 199.38 54694.68 88888.00 2015-03-08 04:35:10.500 067 12531.65 199.38 54694.68 88888.00 2015-03-08 04:35:10.625 067 12531.70 199.38 54694.65 88888.00 2015-03-08 04:35:10.750 067 12531.67 199.40 54694.65 88888.00 2015-03-08 04:35:10.875 067 12531.67 199.43 54694.68 88888.00 2015-03-08 04:35:11.000 067 12531.70 199.38 54694.65 88888.00 2015-03-08 04:35:11.125 067 12531.67 199.38 54694.65 88888.00 2015-03-08 04:35:11.250 067 12531.67 199.38 54694.65 88888.00 2015-03-08 04:35:11.375 067 12531.65 199.35 54694.68 88888.00 2015-03-08 04:35:11.500 067 12531.62 199.40 54694.65 88888.00 2015-03-08 04:35:11.625 067 12531.62 199.35 54694.65 88888.00 2015-03-08 04:35:11.750 067 12531.60 199.43 54694.65 88888.00 2015-03-08 04:35:11.875 067 12531.60 199.43 54694.65 88888.00 2015-03-08 04:35:12.000 067 12531.65 199.43 54694.65 88888.00 2015-03-08 04:35:12.125 067 12531.62 199.40 54694.68 88888.00 2015-03-08 04:35:12.250 067 12531.60 199.43 54694.68 88888.00 2015-03-08 04:35:12.375 067 12531.60 199.43 54694.68 88888.00 2015-03-08 04:35:12.500 067 12531.62 199.45 54694.68 88888.00 2015-03-08 04:35:12.625 067 12531.65 199.43 54694.62 88888.00 2015-03-08 04:35:12.750 067 12531.67 199.45 54694.65 88888.00 2015-03-08 04:35:12.875 067 12531.62 199.45 54694.65 88888.00 2015-03-08 04:35:13.000 067 12531.48 199.45 54694.65 88888.00 2015-03-08 04:35:13.125 067 12531.45 199.40 54694.68 88888.00 2015-03-08 04:35:13.250 067 12531.50 199.43 54694.68 88888.00 2015-03-08 04:35:13.375 067 12531.52 199.43 54694.65 88888.00 2015-03-08 04:35:13.500 067 12531.55 199.43 54694.65 88888.00 2015-03-08 04:35:13.625 067 12531.58 199.40 54694.65 88888.00 2015-03-08 04:35:13.750 067 12531.60 199.43 54694.68 88888.00 2015-03-08 04:35:13.875 067 12531.62 199.45 54694.68 88888.00 2015-03-08 04:35:14.000 067 12531.67 199.45 54694.65 88888.00 2015-03-08 04:35:14.125 067 12531.67 199.50 54694.68 88888.00 2015-03-08 04:35:14.250 067 12531.60 199.47 54694.65 88888.00 2015-03-08 04:35:14.375 067 12531.60 199.47 54694.65 88888.00 2015-03-08 04:35:14.500 067 12531.60 199.50 54694.65 88888.00 2015-03-08 04:35:14.625 067 12531.58 199.50 54694.62 88888.00 2015-03-08 04:35:14.750 067 12531.60 199.53 54694.62 88888.00 2015-03-08 04:35:14.875 067 12531.62 199.53 54694.62 88888.00 2015-03-08 04:35:15.000 067 12531.65 199.50 54694.62 88888.00 2015-03-08 04:35:15.125 067 12531.60 199.50 54694.62 88888.00 2015-03-08 04:35:15.250 067 12531.52 199.50 54694.65 88888.00 2015-03-08 04:35:15.375 067 12531.52 199.57 54694.65 88888.00 2015-03-08 04:35:15.500 067 12531.60 199.57 54694.65 88888.00 2015-03-08 04:35:15.625 067 12531.62 199.53 54694.68 88888.00 2015-03-08 04:35:15.750 067 12531.62 199.53 54694.65 88888.00 2015-03-08 04:35:15.875 067 12531.60 199.53 54694.62 88888.00 2015-03-08 04:35:16.000 067 12531.60 199.55 54694.62 88888.00 2015-03-08 04:35:16.125 067 12531.55 199.57 54694.65 88888.00 2015-03-08 04:35:16.250 067 12531.55 199.55 54694.65 88888.00 2015-03-08 04:35:16.375 067 12531.58 199.55 54694.62 88888.00 2015-03-08 04:35:16.500 067 12531.50 199.55 54694.62 88888.00 2015-03-08 04:35:16.625 067 12531.50 199.60 54694.65 88888.00 2015-03-08 04:35:16.750 067 12531.50 199.65 54694.62 88888.00 2015-03-08 04:35:16.875 067 12531.55 199.65 54694.62 88888.00 2015-03-08 04:35:17.000 067 12531.62 199.65 54694.62 88888.00 2015-03-08 04:35:17.125 067 12531.60 199.62 54694.62 88888.00 2015-03-08 04:35:17.250 067 12531.52 199.65 54694.62 88888.00 2015-03-08 04:35:17.375 067 12531.60 199.65 54694.62 88888.00 2015-03-08 04:35:17.500 067 12531.62 199.68 54694.65 88888.00 2015-03-08 04:35:17.625 067 12531.62 199.65 54694.62 88888.00 2015-03-08 04:35:17.750 067 12531.55 199.62 54694.62 88888.00 2015-03-08 04:35:17.875 067 12531.60 199.65 54694.57 88888.00 2015-03-08 04:35:18.000 067 12531.67 199.65 54694.55 88888.00 2015-03-08 04:35:18.125 067 12531.77 199.68 54694.60 88888.00 2015-03-08 04:35:18.250 067 12531.70 199.68 54694.60 88888.00 2015-03-08 04:35:18.375 067 12531.60 199.68 54694.57 88888.00 2015-03-08 04:35:18.500 067 12531.62 199.68 54694.57 88888.00 2015-03-08 04:35:18.625 067 12531.60 199.72 54694.60 88888.00 2015-03-08 04:35:18.750 067 12531.60 199.68 54694.57 88888.00 2015-03-08 04:35:18.875 067 12531.65 199.68 54694.55 88888.00 2015-03-08 04:35:19.000 067 12531.73 199.72 54694.57 88888.00 2015-03-08 04:35:19.125 067 12531.73 199.72 54694.57 88888.00 2015-03-08 04:35:19.250 067 12531.65 199.68 54694.60 88888.00 2015-03-08 04:35:19.375 067 12531.65 199.72 54694.57 88888.00 2015-03-08 04:35:19.500 067 12531.62 199.75 54694.55 88888.00 2015-03-08 04:35:19.625 067 12531.62 199.72 54694.53 88888.00 2015-03-08 04:35:19.750 067 12531.67 199.75 54694.55 88888.00 2015-03-08 04:35:19.875 067 12531.70 199.75 54694.53 88888.00 2015-03-08 04:35:20.000 067 12531.70 199.78 54694.55 88888.00 2015-03-08 04:35:20.125 067 12531.70 199.80 54694.55 88888.00 2015-03-08 04:35:20.250 067 12531.67 199.78 54694.55 88888.00 2015-03-08 04:35:20.375 067 12531.67 199.80 54694.55 88888.00 2015-03-08 04:35:20.500 067 12531.73 199.78 54694.55 88888.00 2015-03-08 04:35:20.625 067 12531.75 199.75 54694.53 88888.00 2015-03-08 04:35:20.750 067 12531.73 199.80 54694.55 88888.00 2015-03-08 04:35:20.875 067 12531.67 199.82 54694.57 88888.00 2015-03-08 04:35:21.000 067 12531.65 199.82 54694.55 88888.00 2015-03-08 04:35:21.125 067 12531.73 199.82 54694.57 88888.00 2015-03-08 04:35:21.250 067 12531.75 199.78 54694.55 88888.00 2015-03-08 04:35:21.375 067 12531.77 199.82 54694.55 88888.00 2015-03-08 04:35:21.500 067 12531.83 199.88 54694.55 88888.00 2015-03-08 04:35:21.625 067 12531.88 199.88 54694.55 88888.00 2015-03-08 04:35:21.750 067 12531.90 199.85 54694.53 88888.00 2015-03-08 04:35:21.875 067 12531.88 199.85 54694.55 88888.00 2015-03-08 04:35:22.000 067 12531.90 199.82 54694.55 88888.00 2015-03-08 04:35:22.125 067 12531.85 199.85 54694.55 88888.00 2015-03-08 04:35:22.250 067 12531.77 199.88 54694.55 88888.00 2015-03-08 04:35:22.375 067 12531.80 199.90 54694.53 88888.00 2015-03-08 04:35:22.500 067 12531.80 199.90 54694.47 88888.00 2015-03-08 04:35:22.625 067 12531.77 199.85 54694.45 88888.00 2015-03-08 04:35:22.750 067 12531.75 199.88 54694.50 88888.00 2015-03-08 04:35:22.875 067 12531.83 199.90 54694.50 88888.00 2015-03-08 04:35:23.000 067 12531.88 199.88 54694.50 88888.00 2015-03-08 04:35:23.125 067 12531.90 199.90 54694.47 88888.00 2015-03-08 04:35:23.250 067 12531.90 199.85 54694.50 88888.00 2015-03-08 04:35:23.375 067 12531.90 199.88 54694.50 88888.00 2015-03-08 04:35:23.500 067 12531.90 199.90 54694.50 88888.00 2015-03-08 04:35:23.625 067 12531.92 199.93 54694.53 88888.00 2015-03-08 04:35:23.750 067 12531.92 199.90 54694.47 88888.00 2015-03-08 04:35:23.875 067 12531.98 199.88 54694.47 88888.00 2015-03-08 04:35:24.000 067 12531.95 199.90 54694.47 88888.00 2015-03-08 04:35:24.125 067 12531.95 199.93 54694.50 88888.00 2015-03-08 04:35:24.250 067 12531.98 199.93 54694.50 88888.00 2015-03-08 04:35:24.375 067 12532.00 199.95 54694.50 88888.00 2015-03-08 04:35:24.500 067 12532.00 199.97 54694.50 88888.00 2015-03-08 04:35:24.625 067 12531.98 199.95 54694.47 88888.00 2015-03-08 04:35:24.750 067 12531.95 199.93 54694.47 88888.00 2015-03-08 04:35:24.875 067 12531.92 199.93 54694.43 88888.00 2015-03-08 04:35:25.000 067 12531.95 199.95 54694.43 88888.00 2015-03-08 04:35:25.125 067 12531.95 199.95 54694.43 88888.00 2015-03-08 04:35:25.250 067 12531.95 199.93 54694.43 88888.00 2015-03-08 04:35:25.375 067 12531.98 199.93 54694.45 88888.00 2015-03-08 04:35:25.500 067 12532.05 199.95 54694.45 88888.00 2015-03-08 04:35:25.625 067 12532.08 199.95 54694.45 88888.00 2015-03-08 04:35:25.750 067 12532.10 199.95 54694.45 88888.00 2015-03-08 04:35:25.875 067 12532.05 199.93 54694.45 88888.00 2015-03-08 04:35:26.000 067 12532.05 199.95 54694.45 88888.00 2015-03-08 04:35:26.125 067 12532.05 199.95 54694.43 88888.00 2015-03-08 04:35:26.250 067 12531.98 199.97 54694.43 88888.00 2015-03-08 04:35:26.375 067 12532.00 200.00 54694.43 88888.00 2015-03-08 04:35:26.500 067 12532.02 200.00 54694.45 88888.00 2015-03-08 04:35:26.625 067 12532.10 199.97 54694.43 88888.00 2015-03-08 04:35:26.750 067 12532.08 199.95 54694.43 88888.00 2015-03-08 04:35:26.875 067 12532.05 199.97 54694.43 88888.00 2015-03-08 04:35:27.000 067 12532.08 199.97 54694.45 88888.00 2015-03-08 04:35:27.125 067 12532.10 199.97 54694.45 88888.00 2015-03-08 04:35:27.250 067 12532.05 199.97 54694.45 88888.00 2015-03-08 04:35:27.375 067 12532.05 200.03 54694.45 88888.00 2015-03-08 04:35:27.500 067 12532.05 200.00 54694.43 88888.00 2015-03-08 04:35:27.625 067 12532.10 199.97 54694.45 88888.00 2015-03-08 04:35:27.750 067 12532.10 199.95 54694.43 88888.00 2015-03-08 04:35:27.875 067 12532.02 199.95 54694.40 88888.00 2015-03-08 04:35:28.000 067 12532.02 199.97 54694.40 88888.00 2015-03-08 04:35:28.125 067 12532.10 199.97 54694.40 88888.00 2015-03-08 04:35:28.250 067 12532.08 199.97 54694.45 88888.00 2015-03-08 04:35:28.375 067 12532.05 200.00 54694.45 88888.00 2015-03-08 04:35:28.500 067 12532.08 200.03 54694.45 88888.00 2015-03-08 04:35:28.625 067 12532.10 200.00 54694.40 88888.00 2015-03-08 04:35:28.750 067 12532.08 200.00 54694.40 88888.00 2015-03-08 04:35:28.875 067 12532.02 200.03 54694.45 88888.00 2015-03-08 04:35:29.000 067 12532.05 200.00 54694.40 88888.00 2015-03-08 04:35:29.125 067 12532.10 200.03 54694.40 88888.00 2015-03-08 04:35:29.250 067 12532.12 199.97 54694.40 88888.00 2015-03-08 04:35:29.375 067 12532.17 199.97 54694.38 88888.00 2015-03-08 04:35:29.500 067 12532.17 199.97 54694.40 88888.00 2015-03-08 04:35:29.625 067 12532.23 200.00 54694.40 88888.00 2015-03-08 04:35:29.750 067 12532.20 200.00 54694.40 88888.00 2015-03-08 04:35:29.875 067 12532.15 200.00 54694.43 88888.00 2015-03-08 04:35:30.000 067 12532.17 200.00 54694.40 88888.00 2015-03-08 04:35:30.125 067 12532.23 200.03 54694.40 88888.00 2015-03-08 04:35:30.250 067 12532.20 200.03 54694.38 88888.00 2015-03-08 04:35:30.375 067 12532.20 200.00 54694.38 88888.00 2015-03-08 04:35:30.500 067 12532.12 199.97 54694.40 88888.00 2015-03-08 04:35:30.625 067 12532.17 200.00 54694.40 88888.00 2015-03-08 04:35:30.750 067 12532.23 200.00 54694.38 88888.00 2015-03-08 04:35:30.875 067 12532.23 200.03 54694.38 88888.00 2015-03-08 04:35:31.000 067 12532.17 200.03 54694.38 88888.00 2015-03-08 04:35:31.125 067 12532.10 200.00 54694.35 88888.00 2015-03-08 04:35:31.250 067 12532.12 199.97 54694.38 88888.00 2015-03-08 04:35:31.375 067 12532.23 200.00 54694.38 88888.00 2015-03-08 04:35:31.500 067 12532.20 200.05 54694.38 88888.00 2015-03-08 04:35:31.625 067 12532.15 200.03 54694.38 88888.00 2015-03-08 04:35:31.750 067 12532.17 200.03 54694.38 88888.00 2015-03-08 04:35:31.875 067 12532.17 200.03 54694.38 88888.00 2015-03-08 04:35:32.000 067 12532.23 200.05 54694.38 88888.00 2015-03-08 04:35:32.125 067 12532.23 200.05 54694.35 88888.00 2015-03-08 04:35:32.250 067 12532.20 200.05 54694.35 88888.00 2015-03-08 04:35:32.375 067 12532.23 200.05 54694.38 88888.00 2015-03-08 04:35:32.500 067 12532.25 200.07 54694.40 88888.00 2015-03-08 04:35:32.625 067 12532.25 200.07 54694.40 88888.00 2015-03-08 04:35:32.750 067 12532.20 200.07 54694.38 88888.00 2015-03-08 04:35:32.875 067 12532.15 200.05 54694.38 88888.00 2015-03-08 04:35:33.000 067 12532.17 200.07 54694.38 88888.00 2015-03-08 04:35:33.125 067 12532.23 200.05 54694.38 88888.00 2015-03-08 04:35:33.250 067 12532.15 200.00 54694.32 88888.00 2015-03-08 04:35:33.375 067 12532.12 200.00 54694.35 88888.00 2015-03-08 04:35:33.500 067 12532.20 200.03 54694.35 88888.00 2015-03-08 04:35:33.625 067 12532.20 200.03 54694.35 88888.00 2015-03-08 04:35:33.750 067 12532.25 200.03 54694.35 88888.00 2015-03-08 04:35:33.875 067 12532.20 200.03 54694.32 88888.00 2015-03-08 04:35:34.000 067 12532.20 200.05 54694.35 88888.00 2015-03-08 04:35:34.125 067 12532.23 200.05 54694.38 88888.00 2015-03-08 04:35:34.250 067 12532.15 200.05 54694.35 88888.00 2015-03-08 04:35:34.375 067 12532.17 200.05 54694.32 88888.00 2015-03-08 04:35:34.500 067 12532.30 200.07 54694.30 88888.00 2015-03-08 04:35:34.625 067 12532.30 200.05 54694.32 88888.00 2015-03-08 04:35:34.750 067 12532.25 200.05 54694.32 88888.00 2015-03-08 04:35:34.875 067 12532.23 200.07 54694.32 88888.00 2015-03-08 04:35:35.000 067 12532.30 200.07 54694.32 88888.00 2015-03-08 04:35:35.125 067 12532.30 200.07 54694.32 88888.00 2015-03-08 04:35:35.250 067 12532.20 200.03 54694.32 88888.00 2015-03-08 04:35:35.375 067 12532.25 200.00 54694.32 88888.00 2015-03-08 04:35:35.500 067 12532.27 200.05 54694.35 88888.00 2015-03-08 04:35:35.625 067 12532.30 200.07 54694.35 88888.00 2015-03-08 04:35:35.750 067 12532.27 200.07 54694.32 88888.00 2015-03-08 04:35:35.875 067 12532.23 200.07 54694.32 88888.00 2015-03-08 04:35:36.000 067 12532.25 200.03 54694.32 88888.00 2015-03-08 04:35:36.125 067 12532.27 200.05 54694.32 88888.00 2015-03-08 04:35:36.250 067 12532.30 200.05 54694.35 88888.00 2015-03-08 04:35:36.375 067 12532.30 200.05 54694.32 88888.00 2015-03-08 04:35:36.500 067 12532.20 200.05 54694.35 88888.00 2015-03-08 04:35:36.625 067 12532.30 200.03 54694.35 88888.00 2015-03-08 04:35:36.750 067 12532.33 200.05 54694.32 88888.00 2015-03-08 04:35:36.875 067 12532.27 200.05 54694.32 88888.00 2015-03-08 04:35:37.000 067 12532.27 200.07 54694.35 88888.00 2015-03-08 04:35:37.125 067 12532.33 200.07 54694.38 88888.00 2015-03-08 04:35:37.250 067 12532.35 200.03 54694.35 88888.00 2015-03-08 04:35:37.375 067 12532.38 200.07 54694.35 88888.00 2015-03-08 04:35:37.500 067 12532.35 200.07 54694.38 88888.00 2015-03-08 04:35:37.625 067 12532.30 200.07 54694.38 88888.00 2015-03-08 04:35:37.750 067 12532.30 200.07 54694.38 88888.00 2015-03-08 04:35:37.875 067 12532.35 200.05 54694.35 88888.00 2015-03-08 04:35:38.000 067 12532.38 200.03 54694.32 88888.00 2015-03-08 04:35:38.125 067 12532.33 200.03 54694.35 88888.00 2015-03-08 04:35:38.250 067 12532.35 200.03 54694.35 88888.00 2015-03-08 04:35:38.375 067 12532.40 200.03 54694.35 88888.00 2015-03-08 04:35:38.500 067 12532.42 200.03 54694.35 88888.00 2015-03-08 04:35:38.625 067 12532.42 200.03 54694.32 88888.00 2015-03-08 04:35:38.750 067 12532.35 200.05 54694.32 88888.00 2015-03-08 04:35:38.875 067 12532.40 200.05 54694.35 88888.00 2015-03-08 04:35:39.000 067 12532.40 200.03 54694.30 88888.00 2015-03-08 04:35:39.125 067 12532.38 200.03 54694.35 88888.00 2015-03-08 04:35:39.250 067 12532.30 200.00 54694.35 88888.00 2015-03-08 04:35:39.375 067 12532.27 200.03 54694.35 88888.00 2015-03-08 04:35:39.500 067 12532.33 200.00 54694.32 88888.00 2015-03-08 04:35:39.625 067 12532.38 200.05 54694.32 88888.00 2015-03-08 04:35:39.750 067 12532.42 200.05 54694.32 88888.00 2015-03-08 04:35:39.875 067 12532.45 200.03 54694.30 88888.00 2015-03-08 04:35:40.000 067 12532.48 200.00 54694.30 88888.00 2015-03-08 04:35:40.125 067 12532.55 200.07 54694.35 88888.00 2015-03-08 04:35:40.250 067 12532.45 200.07 54694.35 88888.00 2015-03-08 04:35:40.375 067 12532.42 200.05 54694.32 88888.00 2015-03-08 04:35:40.500 067 12532.45 200.07 54694.32 88888.00 2015-03-08 04:35:40.625 067 12532.48 200.10 54694.32 88888.00 2015-03-08 04:35:40.750 067 12532.52 200.07 54694.30 88888.00 2015-03-08 04:35:40.875 067 12532.50 200.07 54694.32 88888.00 2015-03-08 04:35:41.000 067 12532.52 200.05 54694.28 88888.00 2015-03-08 04:35:41.125 067 12532.52 200.07 54694.30 88888.00 2015-03-08 04:35:41.250 067 12532.52 200.10 54694.30 88888.00 2015-03-08 04:35:41.375 067 12532.55 200.12 54694.32 88888.00 2015-03-08 04:35:41.500 067 12532.52 200.07 54694.32 88888.00 2015-03-08 04:35:41.625 067 12532.48 200.05 54694.30 88888.00 2015-03-08 04:35:41.750 067 12532.50 200.05 54694.30 88888.00 2015-03-08 04:35:41.875 067 12532.45 200.07 54694.30 88888.00 2015-03-08 04:35:42.000 067 12532.50 200.05 54694.28 88888.00 2015-03-08 04:35:42.125 067 12532.50 200.05 54694.28 88888.00 2015-03-08 04:35:42.250 067 12532.45 200.03 54694.30 88888.00 2015-03-08 04:35:42.375 067 12532.45 200.10 54694.32 88888.00 2015-03-08 04:35:42.500 067 12532.45 200.10 54694.30 88888.00 2015-03-08 04:35:42.625 067 12532.50 200.07 54694.30 88888.00 2015-03-08 04:35:42.750 067 12532.52 200.10 54694.30 88888.00 2015-03-08 04:35:42.875 067 12532.50 200.10 54694.30 88888.00 2015-03-08 04:35:43.000 067 12532.50 200.12 54694.30 88888.00 2015-03-08 04:35:43.125 067 12532.50 200.12 54694.30 88888.00 2015-03-08 04:35:43.250 067 12532.55 200.10 54694.30 88888.00 2015-03-08 04:35:43.375 067 12532.60 200.07 54694.25 88888.00 2015-03-08 04:35:43.500 067 12532.65 200.05 54694.28 88888.00 2015-03-08 04:35:43.625 067 12532.73 200.10 54694.30 88888.00 2015-03-08 04:35:43.750 067 12532.67 200.07 54694.28 88888.00 2015-03-08 04:35:43.875 067 12532.62 200.07 54694.28 88888.00 2015-03-08 04:35:44.000 067 12532.62 200.07 54694.30 88888.00 2015-03-08 04:35:44.125 067 12532.62 200.07 54694.32 88888.00 2015-03-08 04:35:44.250 067 12532.58 200.10 54694.30 88888.00 2015-03-08 04:35:44.375 067 12532.58 200.07 54694.28 88888.00 2015-03-08 04:35:44.500 067 12532.65 200.05 54694.28 88888.00 2015-03-08 04:35:44.625 067 12532.70 200.07 54694.25 88888.00 2015-03-08 04:35:44.750 067 12532.70 200.12 54694.25 88888.00 2015-03-08 04:35:44.875 067 12532.73 200.12 54694.28 88888.00 2015-03-08 04:35:45.000 067 12532.80 200.12 54694.25 88888.00 2015-03-08 04:35:45.125 067 12532.80 200.10 54694.28 88888.00 2015-03-08 04:35:45.250 067 12532.75 200.10 54694.25 88888.00 2015-03-08 04:35:45.375 067 12532.73 200.10 54694.25 88888.00 2015-03-08 04:35:45.500 067 12532.70 200.10 54694.25 88888.00 2015-03-08 04:35:45.625 067 12532.70 200.07 54694.25 88888.00 2015-03-08 04:35:45.750 067 12532.60 200.05 54694.25 88888.00 2015-03-08 04:35:45.875 067 12532.62 200.07 54694.22 88888.00 2015-03-08 04:35:46.000 067 12532.70 200.05 54694.22 88888.00 2015-03-08 04:35:46.125 067 12532.73 200.05 54694.22 88888.00 2015-03-08 04:35:46.250 067 12532.70 200.00 54694.25 88888.00 2015-03-08 04:35:46.375 067 12532.75 200.03 54694.20 88888.00 2015-03-08 04:35:46.500 067 12532.70 200.05 54694.20 88888.00 2015-03-08 04:35:46.625 067 12532.75 200.07 54694.20 88888.00 2015-03-08 04:35:46.750 067 12532.80 200.05 54694.20 88888.00 2015-03-08 04:35:46.875 067 12532.80 200.05 54694.22 88888.00 2015-03-08 04:35:47.000 067 12532.85 200.05 54694.22 88888.00 2015-03-08 04:35:47.125 067 12532.88 200.07 54694.22 88888.00 2015-03-08 04:35:47.250 067 12532.85 200.05 54694.20 88888.00 2015-03-08 04:35:47.375 067 12532.83 200.03 54694.22 88888.00 2015-03-08 04:35:47.500 067 12532.85 200.05 54694.18 88888.00 2015-03-08 04:35:47.625 067 12532.92 200.05 54694.20 88888.00 2015-03-08 04:35:47.750 067 12532.92 200.07 54694.25 88888.00 2015-03-08 04:35:47.875 067 12532.85 200.07 54694.25 88888.00 2015-03-08 04:35:48.000 067 12532.77 200.07 54694.18 88888.00 2015-03-08 04:35:48.125 067 12532.77 200.07 54694.20 88888.00 2015-03-08 04:35:48.250 067 12532.75 200.07 54694.20 88888.00 2015-03-08 04:35:48.375 067 12532.80 200.07 54694.20 88888.00 2015-03-08 04:35:48.500 067 12532.85 200.07 54694.22 88888.00 2015-03-08 04:35:48.625 067 12532.92 200.07 54694.18 88888.00 2015-03-08 04:35:48.750 067 12532.92 200.05 54694.18 88888.00 2015-03-08 04:35:48.875 067 12532.95 200.05 54694.20 88888.00 2015-03-08 04:35:49.000 067 12532.95 200.07 54694.18 88888.00 2015-03-08 04:35:49.125 067 12532.92 200.07 54694.18 88888.00 2015-03-08 04:35:49.250 067 12532.92 200.10 54694.20 88888.00 2015-03-08 04:35:49.375 067 12532.95 200.05 54694.15 88888.00 2015-03-08 04:35:49.500 067 12532.90 200.05 54694.15 88888.00 2015-03-08 04:35:49.625 067 12532.98 200.05 54694.12 88888.00 2015-03-08 04:35:49.750 067 12533.00 200.05 54694.12 88888.00 2015-03-08 04:35:49.875 067 12533.05 200.07 54694.18 88888.00 2015-03-08 04:35:50.000 067 12533.05 200.10 54694.15 88888.00 2015-03-08 04:35:50.125 067 12533.10 200.10 54694.15 88888.00 2015-03-08 04:35:50.250 067 12533.02 200.03 54694.18 88888.00 2015-03-08 04:35:50.375 067 12533.05 200.05 54694.18 88888.00 2015-03-08 04:35:50.500 067 12533.05 200.05 54694.18 88888.00 2015-03-08 04:35:50.625 067 12533.05 200.05 54694.20 88888.00 2015-03-08 04:35:50.750 067 12533.02 200.05 54694.18 88888.00 2015-03-08 04:35:50.875 067 12533.00 200.03 54694.12 88888.00 2015-03-08 04:35:51.000 067 12533.02 200.03 54694.12 88888.00 2015-03-08 04:35:51.125 067 12533.02 200.05 54694.12 88888.00 2015-03-08 04:35:51.250 067 12533.08 200.05 54694.18 88888.00 2015-03-08 04:35:51.375 067 12533.15 200.05 54694.15 88888.00 2015-03-08 04:35:51.500 067 12533.20 200.05 54694.15 88888.00 2015-03-08 04:35:51.625 067 12533.20 200.05 54694.15 88888.00 2015-03-08 04:35:51.750 067 12533.12 200.03 54694.12 88888.00 2015-03-08 04:35:51.875 067 12533.12 200.05 54694.15 88888.00 2015-03-08 04:35:52.000 067 12533.20 200.05 54694.10 88888.00 2015-03-08 04:35:52.125 067 12533.25 200.05 54694.15 88888.00 2015-03-08 04:35:52.250 067 12533.25 200.05 54694.15 88888.00 2015-03-08 04:35:52.375 067 12533.23 200.03 54694.15 88888.00 2015-03-08 04:35:52.500 067 12533.15 200.05 54694.10 88888.00 2015-03-08 04:35:52.625 067 12533.17 200.03 54694.10 88888.00 2015-03-08 04:35:52.750 067 12533.17 200.05 54694.12 88888.00 2015-03-08 04:35:52.875 067 12533.25 200.05 54694.12 88888.00 2015-03-08 04:35:53.000 067 12533.27 200.07 54694.10 88888.00 2015-03-08 04:35:53.125 067 12533.25 200.07 54694.10 88888.00 2015-03-08 04:35:53.250 067 12533.25 200.03 54694.10 88888.00 2015-03-08 04:35:53.375 067 12533.25 200.05 54694.07 88888.00 2015-03-08 04:35:53.500 067 12533.27 200.05 54694.07 88888.00 2015-03-08 04:35:53.625 067 12533.27 200.05 54694.10 88888.00 2015-03-08 04:35:53.750 067 12533.33 200.07 54694.12 88888.00 2015-03-08 04:35:53.875 067 12533.38 200.07 54694.12 88888.00 2015-03-08 04:35:54.000 067 12533.35 200.05 54694.10 88888.00 2015-03-08 04:35:54.125 067 12533.27 200.03 54694.10 88888.00 2015-03-08 04:35:54.250 067 12533.23 200.03 54694.10 88888.00 2015-03-08 04:35:54.375 067 12533.25 200.03 54694.10 88888.00 2015-03-08 04:35:54.500 067 12533.25 200.00 54694.05 88888.00 2015-03-08 04:35:54.625 067 12533.27 200.03 54694.07 88888.00 2015-03-08 04:35:54.750 067 12533.27 200.07 54694.07 88888.00 2015-03-08 04:35:54.875 067 12533.30 200.05 54694.10 88888.00 2015-03-08 04:35:55.000 067 12533.33 200.03 54694.07 88888.00 2015-03-08 04:35:55.125 067 12533.38 200.05 54694.07 88888.00 2015-03-08 04:35:55.250 067 12533.40 200.03 54694.10 88888.00 2015-03-08 04:35:55.375 067 12533.42 200.00 54694.10 88888.00 2015-03-08 04:35:55.500 067 12533.45 200.03 54694.10 88888.00 2015-03-08 04:35:55.625 067 12533.40 200.03 54694.10 88888.00 2015-03-08 04:35:55.750 067 12533.42 200.03 54694.10 88888.00 2015-03-08 04:35:55.875 067 12533.42 200.03 54694.10 88888.00 2015-03-08 04:35:56.000 067 12533.42 200.00 54694.05 88888.00 2015-03-08 04:35:56.125 067 12533.50 200.00 54694.10 88888.00 2015-03-08 04:35:56.250 067 12533.52 200.00 54694.10 88888.00 2015-03-08 04:35:56.375 067 12533.52 200.00 54694.07 88888.00 2015-03-08 04:35:56.500 067 12533.50 199.97 54694.07 88888.00 2015-03-08 04:35:56.625 067 12533.52 199.97 54694.07 88888.00 2015-03-08 04:35:56.750 067 12533.60 200.00 54694.07 88888.00 2015-03-08 04:35:56.875 067 12533.55 200.00 54694.07 88888.00 2015-03-08 04:35:57.000 067 12533.52 199.97 54694.05 88888.00 2015-03-08 04:35:57.125 067 12533.48 199.95 54694.05 88888.00 2015-03-08 04:35:57.250 067 12533.45 199.95 54694.05 88888.00 2015-03-08 04:35:57.375 067 12533.50 199.97 54694.07 88888.00 2015-03-08 04:35:57.500 067 12533.48 199.97 54694.05 88888.00 2015-03-08 04:35:57.625 067 12533.50 200.00 54694.05 88888.00 2015-03-08 04:35:57.750 067 12533.52 200.00 54694.05 88888.00 2015-03-08 04:35:57.875 067 12533.55 200.03 54694.05 88888.00 2015-03-08 04:35:58.000 067 12533.58 200.00 54694.05 88888.00 2015-03-08 04:35:58.125 067 12533.55 200.00 54694.05 88888.00 2015-03-08 04:35:58.250 067 12533.45 199.97 54694.00 88888.00 2015-03-08 04:35:58.375 067 12533.48 199.97 54694.03 88888.00 2015-03-08 04:35:58.500 067 12533.48 199.97 54694.07 88888.00 2015-03-08 04:35:58.625 067 12533.52 199.97 54694.05 88888.00 2015-03-08 04:35:58.750 067 12533.60 199.97 54694.10 88888.00 2015-03-08 04:35:58.875 067 12533.58 199.97 54694.07 88888.00 2015-03-08 04:35:59.000 067 12533.58 199.97 54694.10 88888.00 2015-03-08 04:35:59.125 067 12533.58 199.97 54694.07 88888.00 2015-03-08 04:35:59.250 067 12533.55 199.95 54694.07 88888.00 2015-03-08 04:35:59.375 067 12533.60 199.97 54694.05 88888.00 2015-03-08 04:35:59.500 067 12533.58 199.97 54694.05 88888.00 2015-03-08 04:35:59.625 067 12533.52 199.95 54694.05 88888.00 2015-03-08 04:35:59.750 067 12533.48 199.95 54694.05 88888.00 2015-03-08 04:35:59.875 067 12533.50 199.95 54694.05 88888.00 2015-03-08 04:36:00.000 067 12533.60 199.97 54694.05 88888.00 2015-03-08 04:36:00.125 067 12533.60 199.97 54694.05 88888.00 2015-03-08 04:36:00.250 067 12533.55 199.97 54694.07 88888.00 2015-03-08 04:36:00.375 067 12533.60 199.97 54694.07 88888.00 2015-03-08 04:36:00.500 067 12533.55 199.97 54694.12 88888.00 2015-03-08 04:36:00.625 067 12533.62 199.97 54694.05 88888.00 2015-03-08 04:36:00.750 067 12533.62 199.95 54694.03 88888.00 2015-03-08 04:36:00.875 067 12533.60 199.95 54694.03 88888.00 2015-03-08 04:36:01.000 067 12533.62 199.95 54694.03 88888.00 2015-03-08 04:36:01.125 067 12533.60 199.95 54694.05 88888.00 2015-03-08 04:36:01.250 067 12533.55 199.93 54694.03 88888.00 2015-03-08 04:36:01.375 067 12533.55 199.95 54694.05 88888.00 2015-03-08 04:36:01.500 067 12533.52 199.95 54694.03 88888.00 2015-03-08 04:36:01.625 067 12533.52 199.95 54694.05 88888.00 2015-03-08 04:36:01.750 067 12533.58 199.95 54694.03 88888.00 2015-03-08 04:36:01.875 067 12533.58 199.95 54694.03 88888.00 2015-03-08 04:36:02.000 067 12533.55 199.90 54694.03 88888.00 2015-03-08 04:36:02.125 067 12533.52 199.90 54694.03 88888.00 2015-03-08 04:36:02.250 067 12533.52 199.90 54694.05 88888.00 2015-03-08 04:36:02.375 067 12533.60 199.93 54694.07 88888.00 2015-03-08 04:36:02.500 067 12533.60 199.93 54694.10 88888.00 2015-03-08 04:36:02.625 067 12533.62 199.90 54694.07 88888.00 2015-03-08 04:36:02.750 067 12533.60 199.90 54694.05 88888.00 2015-03-08 04:36:02.875 067 12533.60 199.93 54694.03 88888.00 2015-03-08 04:36:03.000 067 12533.60 199.93 54694.05 88888.00 2015-03-08 04:36:03.125 067 12533.62 199.93 54694.05 88888.00 2015-03-08 04:36:03.250 067 12533.65 199.90 54694.07 88888.00 2015-03-08 04:36:03.375 067 12533.75 199.93 54694.05 88888.00 2015-03-08 04:36:03.500 067 12533.67 199.95 54694.00 88888.00 2015-03-08 04:36:03.625 067 12533.67 199.95 54694.07 88888.00 2015-03-08 04:36:03.750 067 12533.65 199.97 54694.07 88888.00 2015-03-08 04:36:03.875 067 12533.65 199.95 54694.05 88888.00 2015-03-08 04:36:04.000 067 12533.65 199.97 54694.03 88888.00 2015-03-08 04:36:04.125 067 12533.65 199.95 54694.05 88888.00 2015-03-08 04:36:04.250 067 12533.60 199.95 54694.05 88888.00 2015-03-08 04:36:04.375 067 12533.62 199.95 54694.07 88888.00 2015-03-08 04:36:04.500 067 12533.62 199.95 54694.05 88888.00 2015-03-08 04:36:04.625 067 12533.60 199.95 54694.05 88888.00 2015-03-08 04:36:04.750 067 12533.58 199.95 54694.05 88888.00 2015-03-08 04:36:04.875 067 12533.60 199.97 54694.07 88888.00 2015-03-08 04:36:05.000 067 12533.58 199.95 54694.00 88888.00 2015-03-08 04:36:05.125 067 12533.52 199.97 54694.07 88888.00 2015-03-08 04:36:05.250 067 12533.55 199.97 54694.07 88888.00 2015-03-08 04:36:05.375 067 12533.58 199.97 54694.07 88888.00 2015-03-08 04:36:05.500 067 12533.62 199.97 54694.10 88888.00 2015-03-08 04:36:05.625 067 12533.65 199.97 54694.12 88888.00 2015-03-08 04:36:05.750 067 12533.60 199.95 54694.07 88888.00 2015-03-08 04:36:05.875 067 12533.52 199.95 54694.10 88888.00 2015-03-08 04:36:06.000 067 12533.48 199.93 54694.07 88888.00 2015-03-08 04:36:06.125 067 12533.45 199.93 54694.05 88888.00 2015-03-08 04:36:06.250 067 12533.52 199.93 54694.07 88888.00 2015-03-08 04:36:06.375 067 12533.55 199.93 54694.05 88888.00 2015-03-08 04:36:06.500 067 12533.52 199.95 54694.07 88888.00 2015-03-08 04:36:06.625 067 12533.48 199.97 54694.10 88888.00 2015-03-08 04:36:06.750 067 12533.50 200.00 54694.10 88888.00 2015-03-08 04:36:06.875 067 12533.52 200.00 54694.10 88888.00 2015-03-08 04:36:07.000 067 12533.55 199.95 54694.07 88888.00 2015-03-08 04:36:07.125 067 12533.58 199.95 54694.07 88888.00 2015-03-08 04:36:07.250 067 12533.52 199.97 54694.10 88888.00 2015-03-08 04:36:07.375 067 12533.55 199.97 54694.10 88888.00 2015-03-08 04:36:07.500 067 12533.58 200.00 54694.07 88888.00 2015-03-08 04:36:07.625 067 12533.58 200.00 54694.10 88888.00 2015-03-08 04:36:07.750 067 12533.58 199.97 54694.10 88888.00 2015-03-08 04:36:07.875 067 12533.60 199.97 54694.10 88888.00 2015-03-08 04:36:08.000 067 12533.60 199.97 54694.10 88888.00 2015-03-08 04:36:08.125 067 12533.58 199.95 54694.10 88888.00 2015-03-08 04:36:08.250 067 12533.58 199.93 54694.10 88888.00 2015-03-08 04:36:08.375 067 12533.58 199.95 54694.07 88888.00 2015-03-08 04:36:08.500 067 12533.60 199.97 54694.07 88888.00 2015-03-08 04:36:08.625 067 12533.60 199.97 54694.10 88888.00 2015-03-08 04:36:08.750 067 12533.60 199.97 54694.10 88888.00 2015-03-08 04:36:08.875 067 12533.60 199.95 54694.12 88888.00 2015-03-08 04:36:09.000 067 12533.62 199.95 54694.07 88888.00 2015-03-08 04:36:09.125 067 12533.60 199.95 54694.10 88888.00 2015-03-08 04:36:09.250 067 12533.60 199.97 54694.07 88888.00 2015-03-08 04:36:09.375 067 12533.65 200.00 54694.10 88888.00 2015-03-08 04:36:09.500 067 12533.65 199.97 54694.10 88888.00 2015-03-08 04:36:09.625 067 12533.65 199.97 54694.10 88888.00 2015-03-08 04:36:09.750 067 12533.70 200.00 54694.12 88888.00 2015-03-08 04:36:09.875 067 12533.62 200.00 54694.12 88888.00 2015-03-08 04:36:10.000 067 12533.58 200.00 54694.10 88888.00 2015-03-08 04:36:10.125 067 12533.62 200.00 54694.12 88888.00 2015-03-08 04:36:10.250 067 12533.65 199.97 54694.12 88888.00 2015-03-08 04:36:10.375 067 12533.65 199.97 54694.12 88888.00 2015-03-08 04:36:10.500 067 12533.65 200.00 54694.12 88888.00 2015-03-08 04:36:10.625 067 12533.65 199.97 54694.12 88888.00 2015-03-08 04:36:10.750 067 12533.67 200.00 54694.12 88888.00 2015-03-08 04:36:10.875 067 12533.73 200.00 54694.12 88888.00 2015-03-08 04:36:11.000 067 12533.75 200.00 54694.07 88888.00 2015-03-08 04:36:11.125 067 12533.73 199.97 54694.07 88888.00 2015-03-08 04:36:11.250 067 12533.65 199.93 54694.05 88888.00 2015-03-08 04:36:11.375 067 12533.65 199.95 54694.10 88888.00 2015-03-08 04:36:11.500 067 12533.65 200.00 54694.12 88888.00 2015-03-08 04:36:11.625 067 12533.65 199.95 54694.10 88888.00 2015-03-08 04:36:11.750 067 12533.67 199.93 54694.07 88888.00 2015-03-08 04:36:11.875 067 12533.73 199.95 54694.10 88888.00 2015-03-08 04:36:12.000 067 12533.77 199.97 54694.07 88888.00 2015-03-08 04:36:12.125 067 12533.75 199.97 54694.07 88888.00 2015-03-08 04:36:12.250 067 12533.75 199.95 54694.10 88888.00 2015-03-08 04:36:12.375 067 12533.73 199.95 54694.07 88888.00 2015-03-08 04:36:12.500 067 12533.70 199.95 54694.07 88888.00 2015-03-08 04:36:12.625 067 12533.73 199.97 54694.07 88888.00 2015-03-08 04:36:12.750 067 12533.77 199.97 54694.12 88888.00 2015-03-08 04:36:12.875 067 12533.77 199.95 54694.10 88888.00 2015-03-08 04:36:13.000 067 12533.77 199.90 54694.07 88888.00 2015-03-08 04:36:13.125 067 12533.77 199.90 54694.10 88888.00 2015-03-08 04:36:13.250 067 12533.80 199.93 54694.12 88888.00 2015-03-08 04:36:13.375 067 12533.80 199.93 54694.10 88888.00 2015-03-08 04:36:13.500 067 12533.83 199.93 54694.10 88888.00 2015-03-08 04:36:13.625 067 12533.85 199.95 54694.12 88888.00 2015-03-08 04:36:13.750 067 12533.85 199.97 54694.10 88888.00 2015-03-08 04:36:13.875 067 12533.85 199.95 54694.07 88888.00 2015-03-08 04:36:14.000 067 12533.88 199.93 54694.07 88888.00 2015-03-08 04:36:14.125 067 12533.85 199.97 54694.03 88888.00 2015-03-08 04:36:14.250 067 12533.80 199.95 54694.07 88888.00 2015-03-08 04:36:14.375 067 12533.85 199.95 54694.07 88888.00 2015-03-08 04:36:14.500 067 12533.83 199.95 54694.07 88888.00 2015-03-08 04:36:14.625 067 12533.80 199.90 54694.07 88888.00 2015-03-08 04:36:14.750 067 12533.85 199.88 54694.07 88888.00 2015-03-08 04:36:14.875 067 12533.90 199.93 54694.07 88888.00 2015-03-08 04:36:15.000 067 12533.98 199.90 54694.05 88888.00 2015-03-08 04:36:15.125 067 12533.95 199.90 54694.05 88888.00 2015-03-08 04:36:15.250 067 12533.95 199.88 54694.03 88888.00 2015-03-08 04:36:15.375 067 12534.00 199.88 54694.05 88888.00 2015-03-08 04:36:15.500 067 12533.95 199.88 54694.03 88888.00 2015-03-08 04:36:15.625 067 12533.95 199.88 54694.03 88888.00 2015-03-08 04:36:15.750 067 12533.98 199.88 54694.05 88888.00 2015-03-08 04:36:15.875 067 12534.00 199.88 54694.07 88888.00 2015-03-08 04:36:16.000 067 12533.98 199.85 54694.03 88888.00 2015-03-08 04:36:16.125 067 12533.98 199.85 54694.07 88888.00 2015-03-08 04:36:16.250 067 12533.95 199.85 54694.05 88888.00 2015-03-08 04:36:16.375 067 12534.02 199.88 54694.05 88888.00 2015-03-08 04:36:16.500 067 12534.00 199.88 54694.03 88888.00 2015-03-08 04:36:16.625 067 12534.08 199.88 54694.07 88888.00 2015-03-08 04:36:16.750 067 12534.12 199.90 54694.07 88888.00 2015-03-08 04:36:16.875 067 12534.08 199.85 54694.05 88888.00 2015-03-08 04:36:17.000 067 12534.05 199.82 54694.03 88888.00 2015-03-08 04:36:17.125 067 12534.02 199.80 54694.05 88888.00 2015-03-08 04:36:17.250 067 12534.08 199.85 54694.05 88888.00 2015-03-08 04:36:17.375 067 12534.12 199.88 54694.05 88888.00 2015-03-08 04:36:17.500 067 12534.12 199.85 54694.05 88888.00 2015-03-08 04:36:17.625 067 12534.12 199.85 54694.05 88888.00 2015-03-08 04:36:17.750 067 12534.17 199.82 54694.07 88888.00 2015-03-08 04:36:17.875 067 12534.15 199.80 54694.05 88888.00 2015-03-08 04:36:18.000 067 12534.25 199.80 54694.03 88888.00 2015-03-08 04:36:18.125 067 12534.20 199.85 54694.05 88888.00 2015-03-08 04:36:18.250 067 12534.15 199.80 54694.03 88888.00 2015-03-08 04:36:18.375 067 12534.25 199.78 54694.03 88888.00 2015-03-08 04:36:18.500 067 12534.33 199.80 54694.03 88888.00 2015-03-08 04:36:18.625 067 12534.33 199.80 54694.03 88888.00 2015-03-08 04:36:18.750 067 12534.30 199.80 54694.05 88888.00 2015-03-08 04:36:18.875 067 12534.27 199.78 54694.03 88888.00 2015-03-08 04:36:19.000 067 12534.23 199.78 54694.05 88888.00 2015-03-08 04:36:19.125 067 12534.30 199.75 54694.03 88888.00 2015-03-08 04:36:19.250 067 12534.33 199.72 54694.00 88888.00 2015-03-08 04:36:19.375 067 12534.33 199.75 54694.00 88888.00 2015-03-08 04:36:19.500 067 12534.38 199.72 54694.00 88888.00 2015-03-08 04:36:19.625 067 12534.38 199.75 54693.97 88888.00 2015-03-08 04:36:19.750 067 12534.38 199.80 54694.00 88888.00 2015-03-08 04:36:19.875 067 12534.33 199.78 54694.03 88888.00 2015-03-08 04:36:20.000 067 12534.33 199.72 54694.03 88888.00 2015-03-08 04:36:20.125 067 12534.30 199.70 54693.97 88888.00 2015-03-08 04:36:20.250 067 12534.25 199.68 54693.97 88888.00 2015-03-08 04:36:20.375 067 12534.35 199.68 54694.00 88888.00 2015-03-08 04:36:20.500 067 12534.35 199.70 54694.03 88888.00 2015-03-08 04:36:20.625 067 12534.38 199.70 54694.03 88888.00 2015-03-08 04:36:20.750 067 12534.40 199.70 54694.00 88888.00 2015-03-08 04:36:20.875 067 12534.42 199.68 54694.03 88888.00 2015-03-08 04:36:21.000 067 12534.45 199.68 54694.03 88888.00 2015-03-08 04:36:21.125 067 12534.45 199.68 54694.05 88888.00 2015-03-08 04:36:21.250 067 12534.40 199.65 54694.03 88888.00 2015-03-08 04:36:21.375 067 12534.40 199.68 54694.03 88888.00 2015-03-08 04:36:21.500 067 12534.50 199.70 54694.05 88888.00 2015-03-08 04:36:21.625 067 12534.55 199.70 54694.07 88888.00 2015-03-08 04:36:21.750 067 12534.50 199.65 54694.03 88888.00 2015-03-08 04:36:21.875 067 12534.45 199.65 54694.05 88888.00 2015-03-08 04:36:22.000 067 12534.48 199.60 54694.00 88888.00 2015-03-08 04:36:22.125 067 12534.52 199.57 54694.00 88888.00 2015-03-08 04:36:22.250 067 12534.52 199.55 54694.03 88888.00 2015-03-08 04:36:22.375 067 12534.48 199.55 54694.00 88888.00 2015-03-08 04:36:22.500 067 12534.42 199.57 54694.03 88888.00 2015-03-08 04:36:22.625 067 12534.45 199.60 54694.05 88888.00 2015-03-08 04:36:22.750 067 12534.52 199.55 54694.03 88888.00 2015-03-08 04:36:22.875 067 12534.52 199.55 54694.05 88888.00 2015-03-08 04:36:23.000 067 12534.55 199.57 54694.00 88888.00 2015-03-08 04:36:23.125 067 12534.50 199.60 54694.00 88888.00 2015-03-08 04:36:23.250 067 12534.42 199.57 54693.97 88888.00 2015-03-08 04:36:23.375 067 12534.48 199.55 54694.00 88888.00 2015-03-08 04:36:23.500 067 12534.50 199.53 54694.03 88888.00 2015-03-08 04:36:23.625 067 12534.50 199.53 54694.03 88888.00 2015-03-08 04:36:23.750 067 12534.50 199.53 54694.05 88888.00 2015-03-08 04:36:23.875 067 12534.52 199.53 54694.03 88888.00 2015-03-08 04:36:24.000 067 12534.52 199.50 54694.03 88888.00 2015-03-08 04:36:24.125 067 12534.55 199.50 54694.00 88888.00 2015-03-08 04:36:24.250 067 12534.58 199.53 54694.03 88888.00 2015-03-08 04:36:24.375 067 12534.58 199.53 54694.00 88888.00 2015-03-08 04:36:24.500 067 12534.55 199.50 54694.03 88888.00 2015-03-08 04:36:24.625 067 12534.55 199.47 54694.00 88888.00 2015-03-08 04:36:24.750 067 12534.60 199.47 54694.00 88888.00 2015-03-08 04:36:24.875 067 12534.58 199.45 54694.05 88888.00 2015-03-08 04:36:25.000 067 12534.58 199.50 54694.03 88888.00 2015-03-08 04:36:25.125 067 12534.58 199.47 54694.03 88888.00 2015-03-08 04:36:25.250 067 12534.55 199.43 54694.03 88888.00 2015-03-08 04:36:25.375 067 12534.55 199.47 54694.03 88888.00 2015-03-08 04:36:25.500 067 12534.62 199.50 54694.03 88888.00 2015-03-08 04:36:25.625 067 12534.70 199.43 54694.05 88888.00 2015-03-08 04:36:25.750 067 12534.67 199.43 54694.03 88888.00 2015-03-08 04:36:25.875 067 12534.70 199.43 54694.03 88888.00 2015-03-08 04:36:26.000 067 12534.70 199.40 54694.03 88888.00 2015-03-08 04:36:26.125 067 12534.67 199.40 54694.03 88888.00 2015-03-08 04:36:26.250 067 12534.65 199.38 54694.03 88888.00 2015-03-08 04:36:26.375 067 12534.65 199.38 54694.05 88888.00 2015-03-08 04:36:26.500 067 12534.62 199.38 54694.03 88888.00 2015-03-08 04:36:26.625 067 12534.60 199.38 54694.03 88888.00 2015-03-08 04:36:26.750 067 12534.67 199.38 54694.00 88888.00 2015-03-08 04:36:26.875 067 12534.75 199.38 54694.03 88888.00 2015-03-08 04:36:27.000 067 12534.73 199.35 54694.00 88888.00 2015-03-08 04:36:27.125 067 12534.65 199.32 54694.00 88888.00 2015-03-08 04:36:27.250 067 12534.65 199.32 54694.03 88888.00 2015-03-08 04:36:27.375 067 12534.67 199.32 54694.03 88888.00 2015-03-08 04:36:27.500 067 12534.65 199.35 54694.03 88888.00 2015-03-08 04:36:27.625 067 12534.60 199.32 54694.03 88888.00 2015-03-08 04:36:27.750 067 12534.58 199.32 54694.03 88888.00 2015-03-08 04:36:27.875 067 12534.60 199.32 54694.05 88888.00 2015-03-08 04:36:28.000 067 12534.62 199.32 54694.03 88888.00 2015-03-08 04:36:28.125 067 12534.70 199.30 54694.05 88888.00 2015-03-08 04:36:28.250 067 12534.70 199.28 54694.07 88888.00 2015-03-08 04:36:28.375 067 12534.75 199.28 54694.07 88888.00 2015-03-08 04:36:28.500 067 12534.70 199.32 54694.07 88888.00 2015-03-08 04:36:28.625 067 12534.65 199.32 54694.07 88888.00 2015-03-08 04:36:28.750 067 12534.65 199.28 54694.07 88888.00 2015-03-08 04:36:28.875 067 12534.65 199.25 54694.10 88888.00 2015-03-08 04:36:29.000 067 12534.70 199.28 54694.12 88888.00 2015-03-08 04:36:29.125 067 12534.67 199.30 54694.12 88888.00 2015-03-08 04:36:29.250 067 12534.60 199.22 54694.10 88888.00 2015-03-08 04:36:29.375 067 12534.67 199.20 54694.10 88888.00 2015-03-08 04:36:29.500 067 12534.73 199.22 54694.12 88888.00 2015-03-08 04:36:29.625 067 12534.67 199.20 54694.10 88888.00 2015-03-08 04:36:29.750 067 12534.65 199.22 54694.07 88888.00 2015-03-08 04:36:29.875 067 12534.62 199.25 54694.15 88888.00 2015-03-08 04:36:30.000 067 12534.58 199.25 54694.12 88888.00 2015-03-08 04:36:30.125 067 12534.62 199.20 54694.15 88888.00 2015-03-08 04:36:30.250 067 12534.70 199.22 54694.15 88888.00 2015-03-08 04:36:30.375 067 12534.73 199.22 54694.15 88888.00 2015-03-08 04:36:30.500 067 12534.75 199.22 54694.10 88888.00 2015-03-08 04:36:30.625 067 12534.65 199.22 54694.12 88888.00 2015-03-08 04:36:30.750 067 12534.58 199.22 54694.15 88888.00 2015-03-08 04:36:30.875 067 12534.62 199.22 54694.12 88888.00 2015-03-08 04:36:31.000 067 12534.67 199.20 54694.12 88888.00 2015-03-08 04:36:31.125 067 12534.60 199.20 54694.15 88888.00 2015-03-08 04:36:31.250 067 12534.58 199.20 54694.12 88888.00 2015-03-08 04:36:31.375 067 12534.70 199.20 54694.12 88888.00 2015-03-08 04:36:31.500 067 12534.73 199.20 54694.12 88888.00 2015-03-08 04:36:31.625 067 12534.70 199.20 54694.18 88888.00 2015-03-08 04:36:31.750 067 12534.65 199.20 54694.18 88888.00 2015-03-08 04:36:31.875 067 12534.60 199.20 54694.18 88888.00 2015-03-08 04:36:32.000 067 12534.58 199.18 54694.15 88888.00 2015-03-08 04:36:32.125 067 12534.60 199.20 54694.18 88888.00 2015-03-08 04:36:32.250 067 12534.62 199.20 54694.22 88888.00 2015-03-08 04:36:32.375 067 12534.60 199.20 54694.18 88888.00 2015-03-08 04:36:32.500 067 12534.62 199.20 54694.15 88888.00 2015-03-08 04:36:32.625 067 12534.67 199.20 54694.15 88888.00 2015-03-08 04:36:32.750 067 12534.67 199.15 54694.18 88888.00 2015-03-08 04:36:32.875 067 12534.65 199.18 54694.15 88888.00 2015-03-08 04:36:33.000 067 12534.70 199.15 54694.15 88888.00 2015-03-08 04:36:33.125 067 12534.70 199.18 54694.18 88888.00 2015-03-08 04:36:33.250 067 12534.70 199.18 54694.20 88888.00 2015-03-08 04:36:33.375 067 12534.73 199.18 54694.15 88888.00 2015-03-08 04:36:33.500 067 12534.70 199.18 54694.20 88888.00 2015-03-08 04:36:33.625 067 12534.62 199.18 54694.20 88888.00 2015-03-08 04:36:33.750 067 12534.62 199.20 54694.18 88888.00 2015-03-08 04:36:33.875 067 12534.62 199.18 54694.20 88888.00 2015-03-08 04:36:34.000 067 12534.60 199.12 54694.18 88888.00 2015-03-08 04:36:34.125 067 12534.62 199.12 54694.22 88888.00 2015-03-08 04:36:34.250 067 12534.65 199.15 54694.22 88888.00 2015-03-08 04:36:34.375 067 12534.67 199.18 54694.18 88888.00 2015-03-08 04:36:34.500 067 12534.62 199.18 54694.15 88888.00 2015-03-08 04:36:34.625 067 12534.67 199.12 54694.18 88888.00 2015-03-08 04:36:34.750 067 12534.75 199.15 54694.18 88888.00 2015-03-08 04:36:34.875 067 12534.80 199.15 54694.18 88888.00 2015-03-08 04:36:35.000 067 12534.73 199.12 54694.15 88888.00 2015-03-08 04:36:35.125 067 12534.70 199.15 54694.18 88888.00 2015-03-08 04:36:35.250 067 12534.67 199.15 54694.20 88888.00 2015-03-08 04:36:35.375 067 12534.77 199.15 54694.20 88888.00 2015-03-08 04:36:35.500 067 12534.88 199.15 54694.20 88888.00 2015-03-08 04:36:35.625 067 12534.85 199.15 54694.18 88888.00 2015-03-08 04:36:35.750 067 12534.83 199.18 54694.20 88888.00 2015-03-08 04:36:35.875 067 12534.77 199.15 54694.20 88888.00 2015-03-08 04:36:36.000 067 12534.70 199.12 54694.15 88888.00 2015-03-08 04:36:36.125 067 12534.75 199.10 54694.18 88888.00 2015-03-08 04:36:36.250 067 12534.70 199.10 54694.20 88888.00 2015-03-08 04:36:36.375 067 12534.62 199.12 54694.18 88888.00 2015-03-08 04:36:36.500 067 12534.62 199.15 54694.20 88888.00 2015-03-08 04:36:36.625 067 12534.62 199.12 54694.22 88888.00 2015-03-08 04:36:36.750 067 12534.62 199.10 54694.22 88888.00 2015-03-08 04:36:36.875 067 12534.67 199.12 54694.20 88888.00 2015-03-08 04:36:37.000 067 12534.62 199.10 54694.18 88888.00 2015-03-08 04:36:37.125 067 12534.60 199.05 54694.22 88888.00 2015-03-08 04:36:37.250 067 12534.65 199.05 54694.22 88888.00 2015-03-08 04:36:37.375 067 12534.67 199.07 54694.20 88888.00 2015-03-08 04:36:37.500 067 12534.70 199.07 54694.20 88888.00 2015-03-08 04:36:37.625 067 12534.75 199.05 54694.20 88888.00 2015-03-08 04:36:37.750 067 12534.80 199.07 54694.22 88888.00 2015-03-08 04:36:37.875 067 12534.77 199.07 54694.22 88888.00 2015-03-08 04:36:38.000 067 12534.75 199.07 54694.22 88888.00 2015-03-08 04:36:38.125 067 12534.73 199.07 54694.18 88888.00 2015-03-08 04:36:38.250 067 12534.73 199.03 54694.22 88888.00 2015-03-08 04:36:38.375 067 12534.75 199.03 54694.22 88888.00 2015-03-08 04:36:38.500 067 12534.77 199.05 54694.22 88888.00 2015-03-08 04:36:38.625 067 12534.80 199.05 54694.22 88888.00 2015-03-08 04:36:38.750 067 12534.77 199.07 54694.25 88888.00 2015-03-08 04:36:38.875 067 12534.77 199.05 54694.20 88888.00 2015-03-08 04:36:39.000 067 12534.80 199.03 54694.22 88888.00 2015-03-08 04:36:39.125 067 12534.77 199.03 54694.22 88888.00 2015-03-08 04:36:39.250 067 12534.77 199.00 54694.22 88888.00 2015-03-08 04:36:39.375 067 12534.77 199.03 54694.25 88888.00 2015-03-08 04:36:39.500 067 12534.80 199.00 54694.22 88888.00 2015-03-08 04:36:39.625 067 12534.80 199.03 54694.22 88888.00 2015-03-08 04:36:39.750 067 12534.77 199.00 54694.25 88888.00 2015-03-08 04:36:39.875 067 12534.75 199.00 54694.28 88888.00 2015-03-08 04:36:40.000 067 12534.80 199.00 54694.28 88888.00 2015-03-08 04:36:40.125 067 12534.88 199.03 54694.28 88888.00 2015-03-08 04:36:40.250 067 12534.83 199.00 54694.30 88888.00 2015-03-08 04:36:40.375 067 12534.88 199.00 54694.28 88888.00 2015-03-08 04:36:40.500 067 12534.88 199.03 54694.28 88888.00 2015-03-08 04:36:40.625 067 12534.77 199.03 54694.28 88888.00 2015-03-08 04:36:40.750 067 12534.73 199.03 54694.25 88888.00 2015-03-08 04:36:40.875 067 12534.80 199.00 54694.28 88888.00 2015-03-08 04:36:41.000 067 12534.80 198.97 54694.28 88888.00 2015-03-08 04:36:41.125 067 12534.80 198.97 54694.28 88888.00 2015-03-08 04:36:41.250 067 12534.73 198.95 54694.25 88888.00 2015-03-08 04:36:41.375 067 12534.73 198.97 54694.25 88888.00 2015-03-08 04:36:41.500 067 12534.73 199.00 54694.25 88888.00 2015-03-08 04:36:41.625 067 12534.73 198.97 54694.28 88888.00 2015-03-08 04:36:41.750 067 12534.77 198.95 54694.25 88888.00 2015-03-08 04:36:41.875 067 12534.75 198.93 54694.25 88888.00 2015-03-08 04:36:42.000 067 12534.80 198.93 54694.22 88888.00 2015-03-08 04:36:42.125 067 12534.80 198.93 54694.25 88888.00 2015-03-08 04:36:42.250 067 12534.75 198.93 54694.30 88888.00 2015-03-08 04:36:42.375 067 12534.73 198.93 54694.30 88888.00 2015-03-08 04:36:42.500 067 12534.70 198.90 54694.25 88888.00 2015-03-08 04:36:42.625 067 12534.73 198.88 54694.25 88888.00 2015-03-08 04:36:42.750 067 12534.83 198.93 54694.28 88888.00 2015-03-08 04:36:42.875 067 12534.83 198.93 54694.28 88888.00 2015-03-08 04:36:43.000 067 12534.83 198.88 54694.30 88888.00 2015-03-08 04:36:43.125 067 12534.83 198.90 54694.30 88888.00 2015-03-08 04:36:43.250 067 12534.85 198.88 54694.35 88888.00 2015-03-08 04:36:43.375 067 12534.90 198.90 54694.35 88888.00 2015-03-08 04:36:43.500 067 12534.80 198.93 54694.32 88888.00 2015-03-08 04:36:43.625 067 12534.70 198.90 54694.32 88888.00 2015-03-08 04:36:43.750 067 12534.65 198.90 54694.30 88888.00 2015-03-08 04:36:43.875 067 12534.67 198.85 54694.28 88888.00 2015-03-08 04:36:44.000 067 12534.77 198.85 54694.28 88888.00 2015-03-08 04:36:44.125 067 12534.80 198.90 54694.32 88888.00 2015-03-08 04:36:44.250 067 12534.75 198.88 54694.32 88888.00 2015-03-08 04:36:44.375 067 12534.73 198.88 54694.32 88888.00 2015-03-08 04:36:44.500 067 12534.73 198.82 54694.30 88888.00 2015-03-08 04:36:44.625 067 12534.67 198.82 54694.30 88888.00 2015-03-08 04:36:44.750 067 12534.73 198.82 54694.35 88888.00 2015-03-08 04:36:44.875 067 12534.75 198.82 54694.35 88888.00 2015-03-08 04:36:45.000 067 12534.73 198.80 54694.32 88888.00 2015-03-08 04:36:45.125 067 12534.70 198.82 54694.32 88888.00 2015-03-08 04:36:45.250 067 12534.70 198.78 54694.32 88888.00 2015-03-08 04:36:45.375 067 12534.70 198.80 54694.32 88888.00 2015-03-08 04:36:45.500 067 12534.67 198.80 54694.32 88888.00 2015-03-08 04:36:45.625 067 12534.65 198.80 54694.32 88888.00 2015-03-08 04:36:45.750 067 12534.65 198.75 54694.32 88888.00 2015-03-08 04:36:45.875 067 12534.62 198.72 54694.32 88888.00 2015-03-08 04:36:46.000 067 12534.60 198.75 54694.32 88888.00 2015-03-08 04:36:46.125 067 12534.58 198.78 54694.38 88888.00 2015-03-08 04:36:46.250 067 12534.60 198.72 54694.35 88888.00 2015-03-08 04:36:46.375 067 12534.62 198.72 54694.35 88888.00 2015-03-08 04:36:46.500 067 12534.65 198.75 54694.35 88888.00 2015-03-08 04:36:46.625 067 12534.67 198.75 54694.35 88888.00 2015-03-08 04:36:46.750 067 12534.65 198.75 54694.38 88888.00 2015-03-08 04:36:46.875 067 12534.62 198.72 54694.38 88888.00 2015-03-08 04:36:47.000 067 12534.70 198.70 54694.32 88888.00 2015-03-08 04:36:47.125 067 12534.70 198.72 54694.35 88888.00 2015-03-08 04:36:47.250 067 12534.60 198.70 54694.35 88888.00 2015-03-08 04:36:47.375 067 12534.60 198.68 54694.32 88888.00 2015-03-08 04:36:47.500 067 12534.67 198.65 54694.35 88888.00 2015-03-08 04:36:47.625 067 12534.70 198.65 54694.38 88888.00 2015-03-08 04:36:47.750 067 12534.75 198.62 54694.38 88888.00 2015-03-08 04:36:47.875 067 12534.73 198.62 54694.32 88888.00 2015-03-08 04:36:48.000 067 12534.75 198.62 54694.32 88888.00 2015-03-08 04:36:48.125 067 12534.70 198.62 54694.35 88888.00 2015-03-08 04:36:48.250 067 12534.70 198.62 54694.35 88888.00 2015-03-08 04:36:48.375 067 12534.67 198.65 54694.32 88888.00 2015-03-08 04:36:48.500 067 12534.62 198.65 54694.32 88888.00 2015-03-08 04:36:48.625 067 12534.67 198.62 54694.32 88888.00 2015-03-08 04:36:48.750 067 12534.67 198.62 54694.32 88888.00 2015-03-08 04:36:48.875 067 12534.67 198.60 54694.38 88888.00 2015-03-08 04:36:49.000 067 12534.60 198.60 54694.35 88888.00 2015-03-08 04:36:49.125 067 12534.62 198.62 54694.40 88888.00 2015-03-08 04:36:49.250 067 12534.62 198.57 54694.38 88888.00 2015-03-08 04:36:49.375 067 12534.62 198.57 54694.38 88888.00 2015-03-08 04:36:49.500 067 12534.65 198.55 54694.40 88888.00 2015-03-08 04:36:49.625 067 12534.70 198.55 54694.40 88888.00 2015-03-08 04:36:49.750 067 12534.70 198.53 54694.40 88888.00 2015-03-08 04:36:49.875 067 12534.70 198.53 54694.40 88888.00 2015-03-08 04:36:50.000 067 12534.67 198.50 54694.40 88888.00 2015-03-08 04:36:50.125 067 12534.67 198.55 54694.40 88888.00 2015-03-08 04:36:50.250 067 12534.70 198.50 54694.40 88888.00 2015-03-08 04:36:50.375 067 12534.70 198.50 54694.40 88888.00 2015-03-08 04:36:50.500 067 12534.70 198.50 54694.40 88888.00 2015-03-08 04:36:50.625 067 12534.73 198.53 54694.43 88888.00 2015-03-08 04:36:50.750 067 12534.73 198.53 54694.43 88888.00 2015-03-08 04:36:50.875 067 12534.70 198.50 54694.45 88888.00 2015-03-08 04:36:51.000 067 12534.73 198.50 54694.43 88888.00 2015-03-08 04:36:51.125 067 12534.75 198.50 54694.45 88888.00 2015-03-08 04:36:51.250 067 12534.73 198.45 54694.43 88888.00 2015-03-08 04:36:51.375 067 12534.73 198.45 54694.43 88888.00 2015-03-08 04:36:51.500 067 12534.73 198.47 54694.43 88888.00 2015-03-08 04:36:51.625 067 12534.67 198.45 54694.43 88888.00 2015-03-08 04:36:51.750 067 12534.67 198.45 54694.40 88888.00 2015-03-08 04:36:51.875 067 12534.60 198.40 54694.40 88888.00 2015-03-08 04:36:52.000 067 12534.62 198.40 54694.40 88888.00 2015-03-08 04:36:52.125 067 12534.70 198.40 54694.40 88888.00 2015-03-08 04:36:52.250 067 12534.77 198.40 54694.40 88888.00 2015-03-08 04:36:52.375 067 12534.77 198.43 54694.40 88888.00 2015-03-08 04:36:52.500 067 12534.67 198.43 54694.43 88888.00 2015-03-08 04:36:52.625 067 12534.65 198.43 54694.43 88888.00 2015-03-08 04:36:52.750 067 12534.67 198.43 54694.43 88888.00 2015-03-08 04:36:52.875 067 12534.67 198.43 54694.43 88888.00 2015-03-08 04:36:53.000 067 12534.70 198.40 54694.43 88888.00 2015-03-08 04:36:53.125 067 12534.73 198.38 54694.45 88888.00 2015-03-08 04:36:53.250 067 12534.70 198.35 54694.45 88888.00 2015-03-08 04:36:53.375 067 12534.70 198.38 54694.45 88888.00 2015-03-08 04:36:53.500 067 12534.70 198.38 54694.43 88888.00 2015-03-08 04:36:53.625 067 12534.75 198.40 54694.45 88888.00 2015-03-08 04:36:53.750 067 12534.73 198.38 54694.43 88888.00 2015-03-08 04:36:53.875 067 12534.67 198.32 54694.45 88888.00 2015-03-08 04:36:54.000 067 12534.67 198.30 54694.43 88888.00 2015-03-08 04:36:54.125 067 12534.67 198.30 54694.45 88888.00 2015-03-08 04:36:54.250 067 12534.62 198.28 54694.45 88888.00 2015-03-08 04:36:54.375 067 12534.67 198.28 54694.45 88888.00 2015-03-08 04:36:54.500 067 12534.70 198.30 54694.47 88888.00 2015-03-08 04:36:54.625 067 12534.67 198.30 54694.47 88888.00 2015-03-08 04:36:54.750 067 12534.65 198.28 54694.50 88888.00 2015-03-08 04:36:54.875 067 12534.65 198.25 54694.47 88888.00 2015-03-08 04:36:55.000 067 12534.60 198.25 54694.45 88888.00 2015-03-08 04:36:55.125 067 12534.55 198.28 54694.50 88888.00 2015-03-08 04:36:55.250 067 12534.55 198.28 54694.50 88888.00 2015-03-08 04:36:55.375 067 12534.55 198.30 54694.50 88888.00 2015-03-08 04:36:55.500 067 12534.55 198.25 54694.47 88888.00 2015-03-08 04:36:55.625 067 12534.60 198.18 54694.47 88888.00 2015-03-08 04:36:55.750 067 12534.58 198.20 54694.45 88888.00 2015-03-08 04:36:55.875 067 12534.60 198.25 54694.45 88888.00 2015-03-08 04:36:56.000 067 12534.65 198.25 54694.47 88888.00 2015-03-08 04:36:56.125 067 12534.60 198.25 54694.47 88888.00 2015-03-08 04:36:56.250 067 12534.50 198.20 54694.47 88888.00 2015-03-08 04:36:56.375 067 12534.52 198.18 54694.45 88888.00 2015-03-08 04:36:56.500 067 12534.65 198.18 54694.45 88888.00 2015-03-08 04:36:56.625 067 12534.62 198.20 54694.45 88888.00 2015-03-08 04:36:56.750 067 12534.55 198.20 54694.50 88888.00 2015-03-08 04:36:56.875 067 12534.55 198.22 54694.50 88888.00 2015-03-08 04:36:57.000 067 12534.55 198.20 54694.47 88888.00 2015-03-08 04:36:57.125 067 12534.60 198.18 54694.47 88888.00 2015-03-08 04:36:57.250 067 12534.58 198.15 54694.47 88888.00 2015-03-08 04:36:57.375 067 12534.52 198.18 54694.50 88888.00 2015-03-08 04:36:57.500 067 12534.50 198.18 54694.47 88888.00 2015-03-08 04:36:57.625 067 12534.60 198.15 54694.50 88888.00 2015-03-08 04:36:57.750 067 12534.60 198.12 54694.47 88888.00 2015-03-08 04:36:57.875 067 12534.60 198.18 54694.47 88888.00 2015-03-08 04:36:58.000 067 12534.60 198.18 54694.47 88888.00 2015-03-08 04:36:58.125 067 12534.58 198.18 54694.50 88888.00 2015-03-08 04:36:58.250 067 12534.52 198.12 54694.47 88888.00 2015-03-08 04:36:58.375 067 12534.50 198.15 54694.47 88888.00 2015-03-08 04:36:58.500 067 12534.58 198.10 54694.50 88888.00 2015-03-08 04:36:58.625 067 12534.58 198.12 54694.53 88888.00 2015-03-08 04:36:58.750 067 12534.52 198.12 54694.53 88888.00 2015-03-08 04:36:58.875 067 12534.52 198.15 54694.53 88888.00 2015-03-08 04:36:59.000 067 12534.52 198.12 54694.50 88888.00 2015-03-08 04:36:59.125 067 12534.55 198.10 54694.53 88888.00 2015-03-08 04:36:59.250 067 12534.50 198.10 54694.55 88888.00 2015-03-08 04:36:59.375 067 12534.52 198.12 54694.53 88888.00 2015-03-08 04:36:59.500 067 12534.50 198.07 54694.50 88888.00 2015-03-08 04:36:59.625 067 12534.50 198.05 54694.53 88888.00 2015-03-08 04:36:59.750 067 12534.48 198.10 54694.53 88888.00 2015-03-08 04:36:59.875 067 12534.50 198.07 54694.55 88888.00 2015-03-08 04:37:00.000 067 12534.58 198.12 54694.55 88888.00 2015-03-08 04:37:00.125 067 12534.58 198.12 54694.53 88888.00 2015-03-08 04:37:00.250 067 12534.58 198.07 54694.53 88888.00 2015-03-08 04:37:00.375 067 12534.60 198.10 54694.53 88888.00 2015-03-08 04:37:00.500 067 12534.60 198.07 54694.53 88888.00 2015-03-08 04:37:00.625 067 12534.55 198.07 54694.53 88888.00 2015-03-08 04:37:00.750 067 12534.55 198.05 54694.53 88888.00 2015-03-08 04:37:00.875 067 12534.58 198.07 54694.55 88888.00 2015-03-08 04:37:01.000 067 12534.58 198.07 54694.55 88888.00 2015-03-08 04:37:01.125 067 12534.52 198.07 54694.55 88888.00 2015-03-08 04:37:01.250 067 12534.45 198.05 54694.53 88888.00 2015-03-08 04:37:01.375 067 12534.55 198.05 54694.53 88888.00 2015-03-08 04:37:01.500 067 12534.60 198.07 54694.55 88888.00 2015-03-08 04:37:01.625 067 12534.58 198.05 54694.55 88888.00 2015-03-08 04:37:01.750 067 12534.55 198.05 54694.53 88888.00 2015-03-08 04:37:01.875 067 12534.50 198.03 54694.53 88888.00 2015-03-08 04:37:02.000 067 12534.52 198.05 54694.53 88888.00 2015-03-08 04:37:02.125 067 12534.52 198.05 54694.55 88888.00 2015-03-08 04:37:02.250 067 12534.52 198.05 54694.55 88888.00 2015-03-08 04:37:02.375 067 12534.55 198.05 54694.55 88888.00 2015-03-08 04:37:02.500 067 12534.50 198.05 54694.57 88888.00 2015-03-08 04:37:02.625 067 12534.45 198.03 54694.55 88888.00 2015-03-08 04:37:02.750 067 12534.50 198.00 54694.53 88888.00 2015-03-08 04:37:02.875 067 12534.52 198.00 54694.53 88888.00 2015-03-08 04:37:03.000 067 12534.52 198.00 54694.53 88888.00 2015-03-08 04:37:03.125 067 12534.48 198.00 54694.53 88888.00 2015-03-08 04:37:03.250 067 12534.42 198.00 54694.53 88888.00 2015-03-08 04:37:03.375 067 12534.52 198.03 54694.55 88888.00 2015-03-08 04:37:03.500 067 12534.55 198.00 54694.57 88888.00 2015-03-08 04:37:03.625 067 12534.52 198.07 54694.55 88888.00 2015-03-08 04:37:03.750 067 12534.50 198.00 54694.57 88888.00 2015-03-08 04:37:03.875 067 12534.42 198.03 54694.55 88888.00 2015-03-08 04:37:04.000 067 12534.40 198.00 54694.57 88888.00 2015-03-08 04:37:04.125 067 12534.42 198.00 54694.57 88888.00 2015-03-08 04:37:04.250 067 12534.42 198.03 54694.57 88888.00 2015-03-08 04:37:04.375 067 12534.45 198.03 54694.57 88888.00 2015-03-08 04:37:04.500 067 12534.42 198.00 54694.57 88888.00 2015-03-08 04:37:04.625 067 12534.48 197.97 54694.57 88888.00 2015-03-08 04:37:04.750 067 12534.50 198.03 54694.60 88888.00 2015-03-08 04:37:04.875 067 12534.48 198.00 54694.57 88888.00 2015-03-08 04:37:05.000 067 12534.45 198.00 54694.55 88888.00 2015-03-08 04:37:05.125 067 12534.42 197.97 54694.57 88888.00 2015-03-08 04:37:05.250 067 12534.38 197.97 54694.57 88888.00 2015-03-08 04:37:05.375 067 12534.40 198.00 54694.60 88888.00 2015-03-08 04:37:05.500 067 12534.38 197.97 54694.57 88888.00 2015-03-08 04:37:05.625 067 12534.33 198.00 54694.57 88888.00 2015-03-08 04:37:05.750 067 12534.35 198.03 54694.57 88888.00 2015-03-08 04:37:05.875 067 12534.38 198.03 54694.57 88888.00 2015-03-08 04:37:06.000 067 12534.40 198.00 54694.57 88888.00 2015-03-08 04:37:06.125 067 12534.35 197.97 54694.57 88888.00 2015-03-08 04:37:06.250 067 12534.25 197.95 54694.57 88888.00 2015-03-08 04:37:06.375 067 12534.27 197.95 54694.62 88888.00 2015-03-08 04:37:06.500 067 12534.33 197.95 54694.60 88888.00 2015-03-08 04:37:06.625 067 12534.30 197.95 54694.60 88888.00 2015-03-08 04:37:06.750 067 12534.27 197.95 54694.60 88888.00 2015-03-08 04:37:06.875 067 12534.27 197.93 54694.62 88888.00 2015-03-08 04:37:07.000 067 12534.33 197.95 54694.62 88888.00 2015-03-08 04:37:07.125 067 12534.30 197.95 54694.62 88888.00 2015-03-08 04:37:07.250 067 12534.30 197.93 54694.62 88888.00 2015-03-08 04:37:07.375 067 12534.30 197.93 54694.60 88888.00 2015-03-08 04:37:07.500 067 12534.27 197.93 54694.60 88888.00 2015-03-08 04:37:07.625 067 12534.25 197.95 54694.62 88888.00 2015-03-08 04:37:07.750 067 12534.20 197.97 54694.62 88888.00 2015-03-08 04:37:07.875 067 12534.23 197.97 54694.62 88888.00 2015-03-08 04:37:08.000 067 12534.27 197.97 54694.62 88888.00 2015-03-08 04:37:08.125 067 12534.27 197.95 54694.62 88888.00 2015-03-08 04:37:08.250 067 12534.25 197.95 54694.62 88888.00 2015-03-08 04:37:08.375 067 12534.35 197.97 54694.65 88888.00 2015-03-08 04:37:08.500 067 12534.30 198.00 54694.65 88888.00 2015-03-08 04:37:08.625 067 12534.25 197.97 54694.62 88888.00 2015-03-08 04:37:08.750 067 12534.20 197.97 54694.62 88888.00 2015-03-08 04:37:08.875 067 12534.25 197.95 54694.65 88888.00 2015-03-08 04:37:09.000 067 12534.23 197.95 54694.65 88888.00 2015-03-08 04:37:09.125 067 12534.30 197.95 54694.65 88888.00 2015-03-08 04:37:09.250 067 12534.23 197.90 54694.65 88888.00 2015-03-08 04:37:09.375 067 12534.17 197.95 54694.68 88888.00 2015-03-08 04:37:09.500 067 12534.20 197.97 54694.68 88888.00 2015-03-08 04:37:09.625 067 12534.23 197.95 54694.65 88888.00 2015-03-08 04:37:09.750 067 12534.23 197.95 54694.68 88888.00 2015-03-08 04:37:09.875 067 12534.20 197.95 54694.72 88888.00 2015-03-08 04:37:10.000 067 12534.17 197.93 54694.70 88888.00 2015-03-08 04:37:10.125 067 12534.17 197.95 54694.70 88888.00 2015-03-08 04:37:10.250 067 12534.12 197.95 54694.70 88888.00 2015-03-08 04:37:10.375 067 12534.12 197.97 54694.70 88888.00 2015-03-08 04:37:10.500 067 12534.17 197.97 54694.72 88888.00 2015-03-08 04:37:10.625 067 12534.20 197.95 54694.75 88888.00 2015-03-08 04:37:10.750 067 12534.25 197.95 54694.72 88888.00 2015-03-08 04:37:10.875 067 12534.23 197.95 54694.72 88888.00 2015-03-08 04:37:11.000 067 12534.23 197.95 54694.70 88888.00 2015-03-08 04:37:11.125 067 12534.20 197.97 54694.72 88888.00 2015-03-08 04:37:11.250 067 12534.17 197.93 54694.75 88888.00 2015-03-08 04:37:11.375 067 12534.17 197.95 54694.75 88888.00 2015-03-08 04:37:11.500 067 12534.15 197.97 54694.72 88888.00 2015-03-08 04:37:11.625 067 12534.12 197.97 54694.72 88888.00 2015-03-08 04:37:11.750 067 12534.15 197.97 54694.75 88888.00 2015-03-08 04:37:11.875 067 12534.15 198.00 54694.72 88888.00 2015-03-08 04:37:12.000 067 12534.20 198.00 54694.70 88888.00 2015-03-08 04:37:12.125 067 12534.27 197.97 54694.75 88888.00 2015-03-08 04:37:12.250 067 12534.25 197.97 54694.75 88888.00 2015-03-08 04:37:12.375 067 12534.12 197.97 54694.75 88888.00 2015-03-08 04:37:12.500 067 12534.05 197.97 54694.72 88888.00 2015-03-08 04:37:12.625 067 12534.10 197.97 54694.75 88888.00 2015-03-08 04:37:12.750 067 12534.17 197.97 54694.75 88888.00 2015-03-08 04:37:12.875 067 12534.12 198.00 54694.75 88888.00 2015-03-08 04:37:13.000 067 12534.10 198.03 54694.75 88888.00 2015-03-08 04:37:13.125 067 12534.17 198.03 54694.75 88888.00 2015-03-08 04:37:13.250 067 12534.20 198.00 54694.80 88888.00 2015-03-08 04:37:13.375 067 12534.17 198.03 54694.80 88888.00 2015-03-08 04:37:13.500 067 12534.10 198.03 54694.75 88888.00 2015-03-08 04:37:13.625 067 12534.05 198.05 54694.80 88888.00 2015-03-08 04:37:13.750 067 12534.00 198.07 54694.78 88888.00 2015-03-08 04:37:13.875 067 12534.00 198.05 54694.78 88888.00 2015-03-08 04:37:14.000 067 12534.02 198.00 54694.75 88888.00 2015-03-08 04:37:14.125 067 12534.05 198.00 54694.78 88888.00 2015-03-08 04:37:14.250 067 12534.08 197.97 54694.80 88888.00 2015-03-08 04:37:14.375 067 12534.12 198.00 54694.78 88888.00 2015-03-08 04:37:14.500 067 12534.08 198.03 54694.75 88888.00 2015-03-08 04:37:14.625 067 12534.02 198.00 54694.78 88888.00 2015-03-08 04:37:14.750 067 12534.02 198.03 54694.78 88888.00 2015-03-08 04:37:14.875 067 12534.08 198.00 54694.78 88888.00 2015-03-08 04:37:15.000 067 12534.10 198.03 54694.78 88888.00 2015-03-08 04:37:15.125 067 12534.10 198.03 54694.78 88888.00 2015-03-08 04:37:15.250 067 12534.02 198.00 54694.80 88888.00 2015-03-08 04:37:15.375 067 12534.08 198.00 54694.80 88888.00 2015-03-08 04:37:15.500 067 12534.00 198.03 54694.82 88888.00 2015-03-08 04:37:15.625 067 12534.00 198.05 54694.78 88888.00 2015-03-08 04:37:15.750 067 12534.02 198.03 54694.78 88888.00 2015-03-08 04:37:15.875 067 12534.02 198.00 54694.82 88888.00 2015-03-08 04:37:16.000 067 12534.05 198.03 54694.82 88888.00 2015-03-08 04:37:16.125 067 12534.08 198.03 54694.80 88888.00 2015-03-08 04:37:16.250 067 12534.10 198.05 54694.80 88888.00 2015-03-08 04:37:16.375 067 12534.10 198.05 54694.80 88888.00 2015-03-08 04:37:16.500 067 12534.10 198.05 54694.80 88888.00 2015-03-08 04:37:16.625 067 12534.08 198.05 54694.80 88888.00 2015-03-08 04:37:16.750 067 12534.08 198.05 54694.80 88888.00 2015-03-08 04:37:16.875 067 12534.05 198.05 54694.80 88888.00 2015-03-08 04:37:17.000 067 12534.00 198.05 54694.80 88888.00 2015-03-08 04:37:17.125 067 12533.98 198.00 54694.80 88888.00 2015-03-08 04:37:17.250 067 12534.00 198.03 54694.80 88888.00 2015-03-08 04:37:17.375 067 12534.10 198.05 54694.82 88888.00 2015-03-08 04:37:17.500 067 12534.10 198.03 54694.82 88888.00 2015-03-08 04:37:17.625 067 12534.17 198.05 54694.85 88888.00 2015-03-08 04:37:17.750 067 12534.23 198.05 54694.80 88888.00 2015-03-08 04:37:17.875 067 12534.15 198.05 54694.75 88888.00 2015-03-08 04:37:18.000 067 12534.08 198.05 54694.75 88888.00 2015-03-08 04:37:18.125 067 12534.12 198.05 54694.80 88888.00 2015-03-08 04:37:18.250 067 12534.10 198.03 54694.82 88888.00 2015-03-08 04:37:18.375 067 12534.10 198.03 54694.80 88888.00 2015-03-08 04:37:18.500 067 12534.08 198.03 54694.80 88888.00 2015-03-08 04:37:18.625 067 12534.08 198.05 54694.80 88888.00 2015-03-08 04:37:18.750 067 12534.08 198.10 54694.80 88888.00 2015-03-08 04:37:18.875 067 12534.15 198.07 54694.80 88888.00 2015-03-08 04:37:19.000 067 12534.17 198.03 54694.80 88888.00 2015-03-08 04:37:19.125 067 12534.17 198.07 54694.78 88888.00 2015-03-08 04:37:19.250 067 12534.08 198.05 54694.80 88888.00 2015-03-08 04:37:19.375 067 12534.10 198.07 54694.78 88888.00 2015-03-08 04:37:19.500 067 12534.05 198.05 54694.75 88888.00 2015-03-08 04:37:19.625 067 12534.05 198.05 54694.75 88888.00 2015-03-08 04:37:19.750 067 12534.10 198.10 54694.78 88888.00 2015-03-08 04:37:19.875 067 12534.17 198.07 54694.80 88888.00 2015-03-08 04:37:20.000 067 12534.20 198.07 54694.80 88888.00 2015-03-08 04:37:20.125 067 12534.20 198.10 54694.78 88888.00 2015-03-08 04:37:20.250 067 12534.17 198.10 54694.78 88888.00 2015-03-08 04:37:20.375 067 12534.23 198.12 54694.78 88888.00 2015-03-08 04:37:20.500 067 12534.20 198.12 54694.78 88888.00 2015-03-08 04:37:20.625 067 12534.20 198.12 54694.80 88888.00 2015-03-08 04:37:20.750 067 12534.17 198.12 54694.82 88888.00 2015-03-08 04:37:20.875 067 12534.17 198.12 54694.80 88888.00 2015-03-08 04:37:21.000 067 12534.20 198.07 54694.75 88888.00 2015-03-08 04:37:21.125 067 12534.23 198.10 54694.78 88888.00 2015-03-08 04:37:21.250 067 12534.23 198.12 54694.78 88888.00 2015-03-08 04:37:21.375 067 12534.23 198.10 54694.78 88888.00 2015-03-08 04:37:21.500 067 12534.25 198.10 54694.78 88888.00 2015-03-08 04:37:21.625 067 12534.27 198.10 54694.78 88888.00 2015-03-08 04:37:21.750 067 12534.27 198.15 54694.78 88888.00 2015-03-08 04:37:21.875 067 12534.27 198.18 54694.80 88888.00 2015-03-08 04:37:22.000 067 12534.27 198.12 54694.78 88888.00 2015-03-08 04:37:22.125 067 12534.25 198.10 54694.80 88888.00 2015-03-08 04:37:22.250 067 12534.25 198.10 54694.78 88888.00 2015-03-08 04:37:22.375 067 12534.23 198.12 54694.75 88888.00 2015-03-08 04:37:22.500 067 12534.20 198.10 54694.78 88888.00 2015-03-08 04:37:22.625 067 12534.27 198.12 54694.78 88888.00 2015-03-08 04:37:22.750 067 12534.33 198.12 54694.80 88888.00 2015-03-08 04:37:22.875 067 12534.33 198.12 54694.82 88888.00 2015-03-08 04:37:23.000 067 12534.27 198.15 54694.82 88888.00 2015-03-08 04:37:23.125 067 12534.27 198.15 54694.82 88888.00 2015-03-08 04:37:23.250 067 12534.27 198.12 54694.80 88888.00 2015-03-08 04:37:23.375 067 12534.25 198.10 54694.80 88888.00 2015-03-08 04:37:23.500 067 12534.20 198.10 54694.78 88888.00 2015-03-08 04:37:23.625 067 12534.23 198.18 54694.78 88888.00 2015-03-08 04:37:23.750 067 12534.25 198.18 54694.80 88888.00 2015-03-08 04:37:23.875 067 12534.27 198.15 54694.78 88888.00 2015-03-08 04:37:24.000 067 12534.23 198.15 54694.78 88888.00 2015-03-08 04:37:24.125 067 12534.20 198.18 54694.80 88888.00 2015-03-08 04:37:24.250 067 12534.20 198.15 54694.78 88888.00 2015-03-08 04:37:24.375 067 12534.27 198.20 54694.80 88888.00 2015-03-08 04:37:24.500 067 12534.25 198.18 54694.80 88888.00 2015-03-08 04:37:24.625 067 12534.20 198.20 54694.80 88888.00 2015-03-08 04:37:24.750 067 12534.25 198.18 54694.75 88888.00 2015-03-08 04:37:24.875 067 12534.25 198.12 54694.75 88888.00 2015-03-08 04:37:25.000 067 12534.25 198.18 54694.75 88888.00 2015-03-08 04:37:25.125 067 12534.25 198.20 54694.80 88888.00 2015-03-08 04:37:25.250 067 12534.25 198.18 54694.82 88888.00 2015-03-08 04:37:25.375 067 12534.27 198.18 54694.80 88888.00 2015-03-08 04:37:25.500 067 12534.30 198.18 54694.78 88888.00 2015-03-08 04:37:25.625 067 12534.25 198.20 54694.78 88888.00 2015-03-08 04:37:25.750 067 12534.20 198.15 54694.78 88888.00 2015-03-08 04:37:25.875 067 12534.23 198.15 54694.78 88888.00 2015-03-08 04:37:26.000 067 12534.25 198.20 54694.78 88888.00 2015-03-08 04:37:26.125 067 12534.30 198.20 54694.80 88888.00 2015-03-08 04:37:26.250 067 12534.33 198.22 54694.82 88888.00 2015-03-08 04:37:26.375 067 12534.38 198.20 54694.80 88888.00 2015-03-08 04:37:26.500 067 12534.33 198.20 54694.78 88888.00 2015-03-08 04:37:26.625 067 12534.27 198.22 54694.80 88888.00 2015-03-08 04:37:26.750 067 12534.30 198.22 54694.80 88888.00 2015-03-08 04:37:26.875 067 12534.27 198.22 54694.82 88888.00 2015-03-08 04:37:27.000 067 12534.25 198.22 54694.80 88888.00 2015-03-08 04:37:27.125 067 12534.25 198.20 54694.80 88888.00 2015-03-08 04:37:27.250 067 12534.20 198.20 54694.82 88888.00 2015-03-08 04:37:27.375 067 12534.25 198.20 54694.82 88888.00 2015-03-08 04:37:27.500 067 12534.25 198.22 54694.80 88888.00 2015-03-08 04:37:27.625 067 12534.20 198.22 54694.80 88888.00 2015-03-08 04:37:27.750 067 12534.15 198.25 54694.82 88888.00 2015-03-08 04:37:27.875 067 12534.17 198.22 54694.82 88888.00 2015-03-08 04:37:28.000 067 12534.15 198.25 54694.82 88888.00 2015-03-08 04:37:28.125 067 12534.15 198.25 54694.82 88888.00 2015-03-08 04:37:28.250 067 12534.20 198.25 54694.82 88888.00 2015-03-08 04:37:28.375 067 12534.27 198.22 54694.82 88888.00 2015-03-08 04:37:28.500 067 12534.23 198.22 54694.82 88888.00 2015-03-08 04:37:28.625 067 12534.27 198.20 54694.80 88888.00 2015-03-08 04:37:28.750 067 12534.35 198.15 54694.80 88888.00 2015-03-08 04:37:28.875 067 12534.35 198.22 54694.82 88888.00 2015-03-08 04:37:29.000 067 12534.30 198.20 54694.82 88888.00 2015-03-08 04:37:29.125 067 12534.25 198.22 54694.85 88888.00 2015-03-08 04:37:29.250 067 12534.25 198.20 54694.82 88888.00 2015-03-08 04:37:29.375 067 12534.20 198.25 54694.82 88888.00 2015-03-08 04:37:29.500 067 12534.23 198.25 54694.85 88888.00 2015-03-08 04:37:29.625 067 12534.25 198.22 54694.85 88888.00 2015-03-08 04:37:29.750 067 12534.25 198.22 54694.85 88888.00 2015-03-08 04:37:29.875 067 12534.25 198.25 54694.82 88888.00 2015-03-08 04:37:30.000 067 12534.27 198.25 54694.82 88888.00 2015-03-08 04:37:30.125 067 12534.27 198.22 54694.85 88888.00 2015-03-08 04:37:30.250 067 12534.23 198.20 54694.82 88888.00 2015-03-08 04:37:30.375 067 12534.30 198.20 54694.82 88888.00 2015-03-08 04:37:30.500 067 12534.35 198.20 54694.82 88888.00 2015-03-08 04:37:30.625 067 12534.33 198.22 54694.85 88888.00 2015-03-08 04:37:30.750 067 12534.33 198.22 54694.85 88888.00 2015-03-08 04:37:30.875 067 12534.27 198.22 54694.85 88888.00 2015-03-08 04:37:31.000 067 12534.25 198.20 54694.85 88888.00 2015-03-08 04:37:31.125 067 12534.25 198.22 54694.85 88888.00 2015-03-08 04:37:31.250 067 12534.17 198.20 54694.88 88888.00 2015-03-08 04:37:31.375 067 12534.17 198.25 54694.88 88888.00 2015-03-08 04:37:31.500 067 12534.17 198.22 54694.85 88888.00 2015-03-08 04:37:31.625 067 12534.17 198.22 54694.88 88888.00 2015-03-08 04:37:31.750 067 12534.33 198.25 54694.90 88888.00 2015-03-08 04:37:31.875 067 12534.30 198.25 54694.90 88888.00 2015-03-08 04:37:32.000 067 12534.27 198.25 54694.88 88888.00 2015-03-08 04:37:32.125 067 12534.33 198.28 54694.90 88888.00 2015-03-08 04:37:32.250 067 12534.35 198.25 54694.90 88888.00 2015-03-08 04:37:32.375 067 12534.38 198.28 54694.88 88888.00 2015-03-08 04:37:32.500 067 12534.38 198.25 54694.85 88888.00 2015-03-08 04:37:32.625 067 12534.35 198.20 54694.88 88888.00 2015-03-08 04:37:32.750 067 12534.30 198.20 54694.88 88888.00 2015-03-08 04:37:32.875 067 12534.25 198.25 54694.90 88888.00 2015-03-08 04:37:33.000 067 12534.25 198.28 54694.90 88888.00 2015-03-08 04:37:33.125 067 12534.25 198.25 54694.90 88888.00 2015-03-08 04:37:33.250 067 12534.15 198.22 54694.88 88888.00 2015-03-08 04:37:33.375 067 12534.15 198.25 54694.90 88888.00 2015-03-08 04:37:33.500 067 12534.17 198.28 54694.93 88888.00 2015-03-08 04:37:33.625 067 12534.17 198.25 54694.88 88888.00 2015-03-08 04:37:33.750 067 12534.15 198.22 54694.90 88888.00 2015-03-08 04:37:33.875 067 12534.15 198.25 54694.90 88888.00 2015-03-08 04:37:34.000 067 12534.20 198.25 54694.88 88888.00 2015-03-08 04:37:34.125 067 12534.17 198.25 54694.90 88888.00 2015-03-08 04:37:34.250 067 12534.15 198.20 54694.93 88888.00 2015-03-08 04:37:34.375 067 12534.20 198.22 54694.88 88888.00 2015-03-08 04:37:34.500 067 12534.20 198.28 54694.90 88888.00 2015-03-08 04:37:34.625 067 12534.20 198.30 54694.93 88888.00 2015-03-08 04:37:34.750 067 12534.17 198.28 54694.90 88888.00 2015-03-08 04:37:34.875 067 12534.15 198.25 54694.90 88888.00 2015-03-08 04:37:35.000 067 12534.12 198.25 54694.90 88888.00 2015-03-08 04:37:35.125 067 12534.05 198.22 54694.88 88888.00 2015-03-08 04:37:35.250 067 12534.00 198.25 54694.90 88888.00 2015-03-08 04:37:35.375 067 12534.10 198.28 54694.93 88888.00 2015-03-08 04:37:35.500 067 12534.08 198.28 54694.93 88888.00 2015-03-08 04:37:35.625 067 12534.10 198.30 54695.00 88888.00 2015-03-08 04:37:35.750 067 12534.10 198.28 54694.95 88888.00 2015-03-08 04:37:35.875 067 12534.08 198.28 54694.95 88888.00 2015-03-08 04:37:36.000 067 12534.08 198.28 54694.90 88888.00 2015-03-08 04:37:36.125 067 12534.05 198.28 54694.93 88888.00 2015-03-08 04:37:36.250 067 12534.05 198.25 54694.90 88888.00 2015-03-08 04:37:36.375 067 12534.08 198.28 54694.90 88888.00 2015-03-08 04:37:36.500 067 12534.12 198.30 54694.93 88888.00 2015-03-08 04:37:36.625 067 12534.17 198.30 54694.90 88888.00 2015-03-08 04:37:36.750 067 12534.10 198.28 54694.93 88888.00 2015-03-08 04:37:36.875 067 12534.05 198.30 54694.93 88888.00 2015-03-08 04:37:37.000 067 12534.10 198.28 54694.93 88888.00 2015-03-08 04:37:37.125 067 12534.08 198.32 54694.97 88888.00 2015-03-08 04:37:37.250 067 12534.02 198.30 54694.93 88888.00 2015-03-08 04:37:37.375 067 12534.02 198.32 54694.93 88888.00 2015-03-08 04:37:37.500 067 12534.00 198.35 54694.95 88888.00 2015-03-08 04:37:37.625 067 12534.02 198.35 54695.00 88888.00 2015-03-08 04:37:37.750 067 12534.10 198.35 54695.00 88888.00 2015-03-08 04:37:37.875 067 12534.05 198.35 54694.97 88888.00 2015-03-08 04:37:38.000 067 12533.95 198.35 54694.95 88888.00 2015-03-08 04:37:38.125 067 12533.95 198.38 54694.95 88888.00 2015-03-08 04:37:38.250 067 12533.90 198.38 54694.93 88888.00 2015-03-08 04:37:38.375 067 12533.92 198.38 54694.95 88888.00 2015-03-08 04:37:38.500 067 12534.02 198.40 54695.00 88888.00 2015-03-08 04:37:38.625 067 12534.08 198.35 54695.00 88888.00 2015-03-08 04:37:38.750 067 12534.02 198.35 54694.97 88888.00 2015-03-08 04:37:38.875 067 12534.02 198.35 54694.95 88888.00 2015-03-08 04:37:39.000 067 12533.98 198.38 54694.97 88888.00 2015-03-08 04:37:39.125 067 12533.95 198.40 54695.03 88888.00 2015-03-08 04:37:39.250 067 12533.92 198.35 54695.00 88888.00 2015-03-08 04:37:39.375 067 12533.90 198.35 54695.00 88888.00 2015-03-08 04:37:39.500 067 12533.95 198.38 54694.97 88888.00 2015-03-08 04:37:39.625 067 12534.00 198.40 54694.97 88888.00 2015-03-08 04:37:39.750 067 12534.00 198.40 54695.00 88888.00 2015-03-08 04:37:39.875 067 12533.98 198.38 54694.97 88888.00 2015-03-08 04:37:40.000 067 12533.98 198.38 54694.95 88888.00 2015-03-08 04:37:40.125 067 12533.98 198.40 54694.97 88888.00 2015-03-08 04:37:40.250 067 12533.95 198.38 54695.03 88888.00 2015-03-08 04:37:40.375 067 12533.95 198.43 54695.00 88888.00 2015-03-08 04:37:40.500 067 12533.88 198.43 54694.97 88888.00 2015-03-08 04:37:40.625 067 12533.90 198.43 54694.97 88888.00 2015-03-08 04:37:40.750 067 12533.88 198.40 54694.97 88888.00 2015-03-08 04:37:40.875 067 12533.85 198.43 54695.00 88888.00 2015-03-08 04:37:41.000 067 12533.90 198.45 54695.00 88888.00 2015-03-08 04:37:41.125 067 12533.90 198.43 54695.03 88888.00 2015-03-08 04:37:41.250 067 12533.88 198.40 54695.00 88888.00 2015-03-08 04:37:41.375 067 12533.88 198.43 54694.97 88888.00 2015-03-08 04:37:41.500 067 12533.90 198.47 54695.00 88888.00 2015-03-08 04:37:41.625 067 12533.90 198.45 54695.03 88888.00 2015-03-08 04:37:41.750 067 12533.92 198.45 54695.00 88888.00 2015-03-08 04:37:41.875 067 12533.88 198.47 54695.00 88888.00 2015-03-08 04:37:42.000 067 12533.88 198.47 54694.97 88888.00 2015-03-08 04:37:42.125 067 12533.98 198.53 54695.03 88888.00 2015-03-08 04:37:42.250 067 12533.98 198.50 54695.05 88888.00 2015-03-08 04:37:42.375 067 12534.00 198.45 54695.00 88888.00 2015-03-08 04:37:42.500 067 12533.90 198.47 54695.00 88888.00 2015-03-08 04:37:42.625 067 12533.92 198.47 54695.00 88888.00 2015-03-08 04:37:42.750 067 12533.92 198.47 54695.00 88888.00 2015-03-08 04:37:42.875 067 12533.88 198.47 54694.97 88888.00 2015-03-08 04:37:43.000 067 12533.88 198.43 54694.97 88888.00 2015-03-08 04:37:43.125 067 12533.92 198.45 54694.97 88888.00 2015-03-08 04:37:43.250 067 12533.90 198.50 54695.00 88888.00 2015-03-08 04:37:43.375 067 12533.88 198.50 54695.03 88888.00 2015-03-08 04:37:43.500 067 12533.85 198.47 54695.00 88888.00 2015-03-08 04:37:43.625 067 12533.83 198.53 54695.00 88888.00 2015-03-08 04:37:43.750 067 12533.83 198.55 54695.03 88888.00 2015-03-08 04:37:43.875 067 12533.88 198.55 54695.03 88888.00 2015-03-08 04:37:44.000 067 12533.88 198.53 54695.00 88888.00 2015-03-08 04:37:44.125 067 12533.80 198.53 54695.00 88888.00 2015-03-08 04:37:44.250 067 12533.67 198.53 54695.00 88888.00 2015-03-08 04:37:44.375 067 12533.75 198.53 54695.03 88888.00 2015-03-08 04:37:44.500 067 12533.80 198.53 54695.03 88888.00 2015-03-08 04:37:44.625 067 12533.83 198.55 54695.03 88888.00 2015-03-08 04:37:44.750 067 12533.90 198.55 54695.03 88888.00 2015-03-08 04:37:44.875 067 12533.98 198.57 54695.00 88888.00 2015-03-08 04:37:45.000 067 12533.95 198.57 54694.97 88888.00 2015-03-08 04:37:45.125 067 12533.90 198.55 54695.03 88888.00 2015-03-08 04:37:45.250 067 12533.85 198.55 54695.00 88888.00 2015-03-08 04:37:45.375 067 12533.88 198.57 54694.97 88888.00 2015-03-08 04:37:45.500 067 12533.92 198.57 54695.00 88888.00 2015-03-08 04:37:45.625 067 12533.95 198.55 54694.95 88888.00 2015-03-08 04:37:45.750 067 12533.95 198.60 54694.95 88888.00 2015-03-08 04:37:45.875 067 12533.88 198.62 54695.00 88888.00 2015-03-08 04:37:46.000 067 12533.88 198.60 54695.00 88888.00 2015-03-08 04:37:46.125 067 12533.88 198.60 54695.03 88888.00 2015-03-08 04:37:46.250 067 12533.90 198.60 54695.00 88888.00 2015-03-08 04:37:46.375 067 12533.88 198.60 54694.97 88888.00 2015-03-08 04:37:46.500 067 12533.88 198.57 54694.97 88888.00 2015-03-08 04:37:46.625 067 12533.92 198.57 54695.00 88888.00 2015-03-08 04:37:46.750 067 12533.88 198.57 54695.00 88888.00 2015-03-08 04:37:46.875 067 12533.83 198.60 54694.97 88888.00 2015-03-08 04:37:47.000 067 12533.80 198.60 54694.97 88888.00 2015-03-08 04:37:47.125 067 12533.80 198.60 54695.00 88888.00 2015-03-08 04:37:47.250 067 12533.83 198.60 54695.00 88888.00 2015-03-08 04:37:47.375 067 12533.92 198.57 54694.97 88888.00 2015-03-08 04:37:47.500 067 12533.90 198.62 54694.97 88888.00 2015-03-08 04:37:47.625 067 12533.85 198.65 54695.00 88888.00 2015-03-08 04:37:47.750 067 12533.83 198.68 54695.00 88888.00 2015-03-08 04:37:47.875 067 12533.90 198.68 54694.97 88888.00 2015-03-08 04:37:48.000 067 12533.95 198.65 54694.95 88888.00 2015-03-08 04:37:48.125 067 12533.92 198.68 54694.97 88888.00 2015-03-08 04:37:48.250 067 12533.85 198.65 54694.97 88888.00 2015-03-08 04:37:48.375 067 12533.88 198.70 54695.03 88888.00 2015-03-08 04:37:48.500 067 12533.88 198.70 54695.00 88888.00 2015-03-08 04:37:48.625 067 12533.88 198.68 54695.00 88888.00 2015-03-08 04:37:48.750 067 12533.85 198.65 54694.97 88888.00 2015-03-08 04:37:48.875 067 12533.88 198.68 54694.93 88888.00 2015-03-08 04:37:49.000 067 12533.90 198.65 54694.95 88888.00 2015-03-08 04:37:49.125 067 12533.90 198.65 54694.95 88888.00 2015-03-08 04:37:49.250 067 12533.88 198.68 54694.97 88888.00 2015-03-08 04:37:49.375 067 12533.90 198.70 54694.97 88888.00 2015-03-08 04:37:49.500 067 12533.90 198.70 54694.97 88888.00 2015-03-08 04:37:49.625 067 12533.92 198.70 54694.95 88888.00 2015-03-08 04:37:49.750 067 12533.90 198.70 54694.97 88888.00 2015-03-08 04:37:49.875 067 12533.92 198.72 54695.00 88888.00 2015-03-08 04:37:50.000 067 12533.98 198.72 54694.97 88888.00 2015-03-08 04:37:50.125 067 12533.90 198.75 54694.95 88888.00 2015-03-08 04:37:50.250 067 12533.83 198.68 54694.95 88888.00 2015-03-08 04:37:50.375 067 12533.85 198.72 54694.95 88888.00 2015-03-08 04:37:50.500 067 12533.98 198.72 54694.97 88888.00 2015-03-08 04:37:50.625 067 12534.00 198.78 54694.97 88888.00 2015-03-08 04:37:50.750 067 12533.95 198.78 54694.97 88888.00 2015-03-08 04:37:50.875 067 12533.95 198.75 54694.95 88888.00 2015-03-08 04:37:51.000 067 12534.00 198.78 54694.95 88888.00 2015-03-08 04:37:51.125 067 12533.95 198.80 54694.93 88888.00 2015-03-08 04:37:51.250 067 12533.98 198.80 54694.93 88888.00 2015-03-08 04:37:51.375 067 12534.05 198.80 54694.93 88888.00 2015-03-08 04:37:51.500 067 12534.00 198.82 54694.97 88888.00 2015-03-08 04:37:51.625 067 12534.02 198.82 54694.97 88888.00 2015-03-08 04:37:51.750 067 12534.00 198.80 54694.97 88888.00 2015-03-08 04:37:51.875 067 12533.98 198.82 54694.97 88888.00 2015-03-08 04:37:52.000 067 12533.98 198.82 54694.95 88888.00 2015-03-08 04:37:52.125 067 12534.02 198.82 54694.95 88888.00 2015-03-08 04:37:52.250 067 12534.02 198.80 54694.95 88888.00 2015-03-08 04:37:52.375 067 12534.05 198.85 54694.95 88888.00 2015-03-08 04:37:52.500 067 12534.12 198.85 54694.95 88888.00 2015-03-08 04:37:52.625 067 12534.15 198.82 54694.93 88888.00 2015-03-08 04:37:52.750 067 12534.20 198.85 54694.95 88888.00 2015-03-08 04:37:52.875 067 12534.20 198.85 54695.00 88888.00 2015-03-08 04:37:53.000 067 12534.15 198.85 54694.97 88888.00 2015-03-08 04:37:53.125 067 12534.12 198.82 54694.97 88888.00 2015-03-08 04:37:53.250 067 12534.17 198.82 54694.95 88888.00 2015-03-08 04:37:53.375 067 12534.15 198.85 54694.95 88888.00 2015-03-08 04:37:53.500 067 12534.08 198.85 54694.95 88888.00 2015-03-08 04:37:53.625 067 12534.15 198.88 54694.97 88888.00 2015-03-08 04:37:53.750 067 12534.20 198.90 54694.95 88888.00 2015-03-08 04:37:53.875 067 12534.20 198.93 54694.93 88888.00 2015-03-08 04:37:54.000 067 12534.23 198.90 54694.95 88888.00 2015-03-08 04:37:54.125 067 12534.20 198.90 54694.97 88888.00 2015-03-08 04:37:54.250 067 12534.05 198.95 54694.93 88888.00 2015-03-08 04:37:54.375 067 12534.12 198.95 54694.97 88888.00 2015-03-08 04:37:54.500 067 12534.20 198.95 54694.95 88888.00 2015-03-08 04:37:54.625 067 12534.12 198.95 54694.93 88888.00 2015-03-08 04:37:54.750 067 12534.12 198.93 54694.95 88888.00 2015-03-08 04:37:54.875 067 12534.17 198.93 54694.95 88888.00 2015-03-08 04:37:55.000 067 12534.20 198.95 54694.95 88888.00 2015-03-08 04:37:55.125 067 12534.20 198.93 54694.95 88888.00 2015-03-08 04:37:55.250 067 12534.17 198.93 54694.97 88888.00 2015-03-08 04:37:55.375 067 12534.25 198.95 54694.97 88888.00 2015-03-08 04:37:55.500 067 12534.30 198.97 54694.95 88888.00 2015-03-08 04:37:55.625 067 12534.35 198.95 54694.95 88888.00 2015-03-08 04:37:55.750 067 12534.33 198.95 54694.93 88888.00 2015-03-08 04:37:55.875 067 12534.23 198.97 54694.93 88888.00 2015-03-08 04:37:56.000 067 12534.20 198.97 54694.95 88888.00 2015-03-08 04:37:56.125 067 12534.20 198.97 54694.95 88888.00 2015-03-08 04:37:56.250 067 12534.17 198.97 54694.95 88888.00 2015-03-08 04:37:56.375 067 12534.23 199.03 54694.95 88888.00 2015-03-08 04:37:56.500 067 12534.20 199.03 54694.93 88888.00 2015-03-08 04:37:56.625 067 12534.20 199.00 54694.93 88888.00 2015-03-08 04:37:56.750 067 12534.20 199.05 54694.93 88888.00 2015-03-08 04:37:56.875 067 12534.23 199.05 54694.93 88888.00 2015-03-08 04:37:57.000 067 12534.25 199.05 54694.88 88888.00 2015-03-08 04:37:57.125 067 12534.27 199.03 54694.90 88888.00 2015-03-08 04:37:57.250 067 12534.30 199.03 54694.93 88888.00 2015-03-08 04:37:57.375 067 12534.35 199.10 54694.93 88888.00 2015-03-08 04:37:57.500 067 12534.30 199.07 54694.93 88888.00 2015-03-08 04:37:57.625 067 12534.25 199.03 54694.93 88888.00 2015-03-08 04:37:57.750 067 12534.25 199.05 54694.97 88888.00 2015-03-08 04:37:57.875 067 12534.30 199.07 54694.95 88888.00 2015-03-08 04:37:58.000 067 12534.27 199.07 54694.95 88888.00 2015-03-08 04:37:58.125 067 12534.30 199.07 54694.93 88888.00 2015-03-08 04:37:58.250 067 12534.30 199.05 54694.95 88888.00 2015-03-08 04:37:58.375 067 12534.30 199.07 54694.95 88888.00 2015-03-08 04:37:58.500 067 12534.33 199.05 54694.95 88888.00 2015-03-08 04:37:58.625 067 12534.23 199.05 54694.93 88888.00 2015-03-08 04:37:58.750 067 12534.25 199.07 54694.93 88888.00 2015-03-08 04:37:58.875 067 12534.25 199.07 54694.95 88888.00 2015-03-08 04:37:59.000 067 12534.25 199.05 54694.95 88888.00 2015-03-08 04:37:59.125 067 12534.23 199.07 54694.95 88888.00 2015-03-08 04:37:59.250 067 12534.12 199.07 54694.93 88888.00 2015-03-08 04:37:59.375 067 12534.17 199.07 54694.93 88888.00 2015-03-08 04:37:59.500 067 12534.15 199.10 54694.93 88888.00 2015-03-08 04:37:59.625 067 12534.15 199.12 54694.95 88888.00 2015-03-08 04:37:59.750 067 12534.17 199.12 54694.93 88888.00 2015-03-08 04:37:59.875 067 12534.20 199.12 54694.93 88888.00 2015-03-08 04:38:00.000 067 12534.20 199.15 54694.93 88888.00 2015-03-08 04:38:00.125 067 12534.23 199.12 54694.93 88888.00 2015-03-08 04:38:00.250 067 12534.27 199.07 54694.93 88888.00 2015-03-08 04:38:00.375 067 12534.25 199.07 54694.93 88888.00 2015-03-08 04:38:00.500 067 12534.20 199.10 54694.93 88888.00 2015-03-08 04:38:00.625 067 12534.20 199.15 54694.95 88888.00 2015-03-08 04:38:00.750 067 12534.27 199.18 54694.95 88888.00 2015-03-08 04:38:00.875 067 12534.27 199.18 54694.97 88888.00 2015-03-08 04:38:01.000 067 12534.25 199.12 54694.95 88888.00 2015-03-08 04:38:01.125 067 12534.17 199.12 54694.93 88888.00 2015-03-08 04:38:01.250 067 12534.20 199.12 54694.93 88888.00 2015-03-08 04:38:01.375 067 12534.25 199.15 54694.93 88888.00 2015-03-08 04:38:01.500 067 12534.20 199.18 54694.93 88888.00 2015-03-08 04:38:01.625 067 12534.23 199.20 54694.93 88888.00 2015-03-08 04:38:01.750 067 12534.20 199.20 54694.90 88888.00 2015-03-08 04:38:01.875 067 12534.23 199.22 54694.95 88888.00 2015-03-08 04:38:02.000 067 12534.23 199.18 54694.93 88888.00 2015-03-08 04:38:02.125 067 12534.17 199.20 54694.93 88888.00 2015-03-08 04:38:02.250 067 12534.10 199.18 54694.95 88888.00 2015-03-08 04:38:02.375 067 12534.08 199.20 54694.93 88888.00 2015-03-08 04:38:02.500 067 12534.10 199.22 54694.95 88888.00 2015-03-08 04:38:02.625 067 12534.17 199.20 54694.95 88888.00 2015-03-08 04:38:02.750 067 12534.23 199.20 54694.97 88888.00 2015-03-08 04:38:02.875 067 12534.17 199.20 54694.95 88888.00 2015-03-08 04:38:03.000 067 12534.17 199.20 54694.93 88888.00 2015-03-08 04:38:03.125 067 12534.20 199.22 54694.95 88888.00 2015-03-08 04:38:03.250 067 12534.23 199.20 54694.93 88888.00 2015-03-08 04:38:03.375 067 12534.23 199.22 54694.95 88888.00 2015-03-08 04:38:03.500 067 12534.23 199.22 54694.97 88888.00 2015-03-08 04:38:03.625 067 12534.15 199.22 54694.95 88888.00 2015-03-08 04:38:03.750 067 12534.20 199.20 54694.95 88888.00 2015-03-08 04:38:03.875 067 12534.25 199.22 54694.95 88888.00 2015-03-08 04:38:04.000 067 12534.27 199.22 54694.95 88888.00 2015-03-08 04:38:04.125 067 12534.23 199.22 54694.97 88888.00 2015-03-08 04:38:04.250 067 12534.10 199.20 54694.95 88888.00 2015-03-08 04:38:04.375 067 12534.12 199.22 54694.95 88888.00 2015-03-08 04:38:04.500 067 12534.17 199.22 54694.97 88888.00 2015-03-08 04:38:04.625 067 12534.15 199.22 54694.97 88888.00 2015-03-08 04:38:04.750 067 12534.12 199.22 54694.97 88888.00 2015-03-08 04:38:04.875 067 12534.12 199.22 54694.97 88888.00 2015-03-08 04:38:05.000 067 12534.08 199.20 54694.97 88888.00 2015-03-08 04:38:05.125 067 12534.15 199.20 54694.97 88888.00 2015-03-08 04:38:05.250 067 12534.17 199.22 54695.00 88888.00 2015-03-08 04:38:05.375 067 12534.12 199.25 54695.00 88888.00 2015-03-08 04:38:05.500 067 12534.12 199.25 54695.00 88888.00 2015-03-08 04:38:05.625 067 12534.15 199.25 54694.95 88888.00 2015-03-08 04:38:05.750 067 12534.10 199.25 54694.95 88888.00 2015-03-08 04:38:05.875 067 12534.10 199.28 54694.95 88888.00 2015-03-08 04:38:06.000 067 12534.15 199.28 54694.97 88888.00 2015-03-08 04:38:06.125 067 12534.20 199.30 54694.97 88888.00 2015-03-08 04:38:06.250 067 12534.12 199.28 54694.95 88888.00 2015-03-08 04:38:06.375 067 12534.17 199.25 54694.95 88888.00 2015-03-08 04:38:06.500 067 12534.15 199.30 54694.95 88888.00 2015-03-08 04:38:06.625 067 12534.15 199.30 54694.97 88888.00 2015-03-08 04:38:06.750 067 12534.15 199.28 54694.97 88888.00 2015-03-08 04:38:06.875 067 12534.17 199.28 54694.97 88888.00 2015-03-08 04:38:07.000 067 12534.15 199.30 54694.95 88888.00 2015-03-08 04:38:07.125 067 12534.10 199.28 54694.95 88888.00 2015-03-08 04:38:07.250 067 12534.08 199.28 54694.97 88888.00 2015-03-08 04:38:07.375 067 12534.10 199.30 54694.97 88888.00 2015-03-08 04:38:07.500 067 12534.10 199.35 54694.97 88888.00 2015-03-08 04:38:07.625 067 12534.12 199.32 54695.03 88888.00 2015-03-08 04:38:07.750 067 12534.10 199.32 54695.00 88888.00 2015-03-08 04:38:07.875 067 12534.12 199.30 54694.95 88888.00 2015-03-08 04:38:08.000 067 12534.08 199.32 54694.95 88888.00 2015-03-08 04:38:08.125 067 12533.98 199.35 54694.97 88888.00 2015-03-08 04:38:08.250 067 12534.00 199.32 54694.97 88888.00 2015-03-08 04:38:08.375 067 12534.10 199.32 54694.97 88888.00 2015-03-08 04:38:08.500 067 12534.08 199.35 54694.97 88888.00 2015-03-08 04:38:08.625 067 12534.12 199.38 54694.97 88888.00 2015-03-08 04:38:08.750 067 12534.12 199.38 54695.00 88888.00 2015-03-08 04:38:08.875 067 12534.15 199.40 54694.97 88888.00 2015-03-08 04:38:09.000 067 12534.25 199.38 54694.97 88888.00 2015-03-08 04:38:09.125 067 12534.20 199.38 54695.00 88888.00 2015-03-08 04:38:09.250 067 12534.12 199.35 54695.03 88888.00 2015-03-08 04:38:09.375 067 12534.17 199.38 54695.03 88888.00 2015-03-08 04:38:09.500 067 12534.15 199.38 54695.00 88888.00 2015-03-08 04:38:09.625 067 12534.10 199.40 54695.00 88888.00 2015-03-08 04:38:09.750 067 12534.05 199.40 54695.00 88888.00 2015-03-08 04:38:09.875 067 12534.10 199.40 54695.00 88888.00 2015-03-08 04:38:10.000 067 12534.12 199.40 54695.00 88888.00 2015-03-08 04:38:10.125 067 12534.10 199.40 54694.97 88888.00 2015-03-08 04:38:10.250 067 12534.05 199.38 54695.00 88888.00 2015-03-08 04:38:10.375 067 12534.02 199.40 54695.00 88888.00 2015-03-08 04:38:10.500 067 12534.12 199.43 54694.97 88888.00 2015-03-08 04:38:10.625 067 12534.15 199.43 54694.97 88888.00 2015-03-08 04:38:10.750 067 12534.12 199.45 54695.00 88888.00 2015-03-08 04:38:10.875 067 12534.15 199.43 54695.00 88888.00 2015-03-08 04:38:11.000 067 12534.20 199.45 54694.95 88888.00 2015-03-08 04:38:11.125 067 12534.25 199.45 54695.00 88888.00 2015-03-08 04:38:11.250 067 12534.23 199.45 54694.97 88888.00 2015-03-08 04:38:11.375 067 12534.25 199.45 54694.97 88888.00 2015-03-08 04:38:11.500 067 12534.25 199.47 54694.97 88888.00 2015-03-08 04:38:11.625 067 12534.17 199.45 54694.97 88888.00 2015-03-08 04:38:11.750 067 12534.12 199.45 54695.00 88888.00 2015-03-08 04:38:11.875 067 12534.10 199.45 54694.97 88888.00 2015-03-08 04:38:12.000 067 12534.12 199.47 54694.97 88888.00 2015-03-08 04:38:12.125 067 12534.10 199.47 54695.00 88888.00 2015-03-08 04:38:12.250 067 12534.12 199.47 54695.00 88888.00 2015-03-08 04:38:12.375 067 12534.15 199.47 54694.97 88888.00 2015-03-08 04:38:12.500 067 12534.10 199.47 54695.00 88888.00 2015-03-08 04:38:12.625 067 12534.10 199.53 54695.03 88888.00 2015-03-08 04:38:12.750 067 12534.08 199.55 54695.00 88888.00 2015-03-08 04:38:12.875 067 12534.10 199.55 54695.00 88888.00 2015-03-08 04:38:13.000 067 12534.12 199.55 54695.00 88888.00 2015-03-08 04:38:13.125 067 12534.12 199.53 54695.03 88888.00 2015-03-08 04:38:13.250 067 12534.08 199.55 54695.00 88888.00 2015-03-08 04:38:13.375 067 12534.10 199.55 54695.00 88888.00 2015-03-08 04:38:13.500 067 12534.12 199.55 54695.00 88888.00 2015-03-08 04:38:13.625 067 12534.15 199.55 54695.00 88888.00 2015-03-08 04:38:13.750 067 12534.17 199.55 54695.03 88888.00 2015-03-08 04:38:13.875 067 12534.17 199.55 54694.97 88888.00 2015-03-08 04:38:14.000 067 12534.08 199.60 54694.95 88888.00 2015-03-08 04:38:14.125 067 12534.10 199.60 54695.00 88888.00 2015-03-08 04:38:14.250 067 12534.08 199.55 54695.00 88888.00 2015-03-08 04:38:14.375 067 12534.08 199.55 54695.00 88888.00 2015-03-08 04:38:14.500 067 12534.08 199.60 54694.97 88888.00 2015-03-08 04:38:14.625 067 12534.05 199.65 54694.97 88888.00 2015-03-08 04:38:14.750 067 12534.10 199.70 54695.00 88888.00 2015-03-08 04:38:14.875 067 12534.08 199.65 54694.97 88888.00 2015-03-08 04:38:15.000 067 12534.08 199.68 54694.97 88888.00 2015-03-08 04:38:15.125 067 12534.02 199.68 54695.00 88888.00 2015-03-08 04:38:15.250 067 12534.02 199.65 54694.97 88888.00 2015-03-08 04:38:15.375 067 12534.08 199.68 54695.00 88888.00 2015-03-08 04:38:15.500 067 12534.10 199.65 54695.00 88888.00 2015-03-08 04:38:15.625 067 12534.15 199.68 54694.97 88888.00 2015-03-08 04:38:15.750 067 12534.12 199.70 54694.97 88888.00 2015-03-08 04:38:15.875 067 12534.10 199.68 54695.00 88888.00 2015-03-08 04:38:16.000 067 12534.12 199.70 54694.97 88888.00 2015-03-08 04:38:16.125 067 12534.10 199.70 54694.95 88888.00 2015-03-08 04:38:16.250 067 12534.08 199.72 54694.97 88888.00 2015-03-08 04:38:16.375 067 12534.15 199.75 54695.03 88888.00 2015-03-08 04:38:16.500 067 12534.17 199.78 54695.00 88888.00 2015-03-08 04:38:16.625 067 12534.20 199.75 54695.00 88888.00 2015-03-08 04:38:16.750 067 12534.15 199.78 54694.97 88888.00 2015-03-08 04:38:16.875 067 12534.12 199.75 54694.97 88888.00 2015-03-08 04:38:17.000 067 12534.17 199.80 54694.95 88888.00 2015-03-08 04:38:17.125 067 12534.12 199.85 54695.00 88888.00 2015-03-08 04:38:17.250 067 12534.12 199.85 54695.03 88888.00 2015-03-08 04:38:17.375 067 12534.17 199.85 54694.97 88888.00 2015-03-08 04:38:17.500 067 12534.17 199.82 54694.97 88888.00 2015-03-08 04:38:17.625 067 12534.20 199.88 54694.97 88888.00 2015-03-08 04:38:17.750 067 12534.15 199.90 54694.97 88888.00 2015-03-08 04:38:17.875 067 12534.15 199.85 54694.95 88888.00 2015-03-08 04:38:18.000 067 12534.17 199.82 54694.93 88888.00 2015-03-08 04:38:18.125 067 12534.20 199.88 54694.95 88888.00 2015-03-08 04:38:18.250 067 12534.15 199.88 54694.97 88888.00 2015-03-08 04:38:18.375 067 12534.12 199.90 54694.97 88888.00 2015-03-08 04:38:18.500 067 12534.15 199.95 54695.00 88888.00 2015-03-08 04:38:18.625 067 12534.20 199.95 54694.97 88888.00 2015-03-08 04:38:18.750 067 12534.23 199.93 54694.95 88888.00 2015-03-08 04:38:18.875 067 12534.20 199.93 54694.95 88888.00 2015-03-08 04:38:19.000 067 12534.20 199.95 54694.95 88888.00 2015-03-08 04:38:19.125 067 12534.23 199.97 54694.93 88888.00 2015-03-08 04:38:19.250 067 12534.15 199.97 54694.95 88888.00 2015-03-08 04:38:19.375 067 12534.15 200.00 54694.93 88888.00 2015-03-08 04:38:19.500 067 12534.17 200.00 54694.90 88888.00 2015-03-08 04:38:19.625 067 12534.27 200.00 54694.93 88888.00 2015-03-08 04:38:19.750 067 12534.33 200.03 54694.95 88888.00 2015-03-08 04:38:19.875 067 12534.35 200.00 54694.93 88888.00 2015-03-08 04:38:20.000 067 12534.38 200.03 54694.93 88888.00 2015-03-08 04:38:20.125 067 12534.38 200.05 54694.95 88888.00 2015-03-08 04:38:20.250 067 12534.30 200.03 54694.93 88888.00 2015-03-08 04:38:20.375 067 12534.27 200.07 54694.93 88888.00 2015-03-08 04:38:20.500 067 12534.25 200.07 54694.93 88888.00 2015-03-08 04:38:20.625 067 12534.25 200.07 54694.93 88888.00 2015-03-08 04:38:20.750 067 12534.30 200.07 54694.93 88888.00 2015-03-08 04:38:20.875 067 12534.27 200.10 54694.95 88888.00 2015-03-08 04:38:21.000 067 12534.23 200.10 54694.90 88888.00 2015-03-08 04:38:21.125 067 12534.23 200.12 54694.90 88888.00 2015-03-08 04:38:21.250 067 12534.15 200.12 54694.88 88888.00 2015-03-08 04:38:21.375 067 12534.23 200.18 54694.88 88888.00 2015-03-08 04:38:21.500 067 12534.25 200.15 54694.88 88888.00 2015-03-08 04:38:21.625 067 12534.23 200.15 54694.88 88888.00 2015-03-08 04:38:21.750 067 12534.25 200.18 54694.88 88888.00 2015-03-08 04:38:21.875 067 12534.30 200.20 54694.88 88888.00 2015-03-08 04:38:22.000 067 12534.38 200.18 54694.88 88888.00 2015-03-08 04:38:22.125 067 12534.40 200.18 54694.90 88888.00 2015-03-08 04:38:22.250 067 12534.35 200.20 54694.93 88888.00 2015-03-08 04:38:22.375 067 12534.35 200.18 54694.90 88888.00 2015-03-08 04:38:22.500 067 12534.38 200.18 54694.90 88888.00 2015-03-08 04:38:22.625 067 12534.35 200.22 54694.93 88888.00 2015-03-08 04:38:22.750 067 12534.35 200.25 54694.93 88888.00 2015-03-08 04:38:22.875 067 12534.35 200.25 54694.90 88888.00 2015-03-08 04:38:23.000 067 12534.42 200.20 54694.88 88888.00 2015-03-08 04:38:23.125 067 12534.48 200.22 54694.90 88888.00 2015-03-08 04:38:23.250 067 12534.38 200.18 54694.85 88888.00 2015-03-08 04:38:23.375 067 12534.40 200.22 54694.88 88888.00 2015-03-08 04:38:23.500 067 12534.45 200.22 54694.93 88888.00 2015-03-08 04:38:23.625 067 12534.50 200.25 54694.90 88888.00 2015-03-08 04:38:23.750 067 12534.45 200.25 54694.90 88888.00 2015-03-08 04:38:23.875 067 12534.48 200.28 54694.90 88888.00 2015-03-08 04:38:24.000 067 12534.55 200.28 54694.90 88888.00 2015-03-08 04:38:24.125 067 12534.58 200.25 54694.93 88888.00 2015-03-08 04:38:24.250 067 12534.52 200.25 54694.90 88888.00 2015-03-08 04:38:24.375 067 12534.45 200.28 54694.88 88888.00 2015-03-08 04:38:24.500 067 12534.48 200.30 54694.90 88888.00 2015-03-08 04:38:24.625 067 12534.45 200.30 54694.93 88888.00 2015-03-08 04:38:24.750 067 12534.45 200.32 54694.95 88888.00 2015-03-08 04:38:24.875 067 12534.45 200.35 54694.93 88888.00 2015-03-08 04:38:25.000 067 12534.45 200.32 54694.88 88888.00 2015-03-08 04:38:25.125 067 12534.42 200.35 54694.90 88888.00 2015-03-08 04:38:25.250 067 12534.40 200.32 54694.90 88888.00 2015-03-08 04:38:25.375 067 12534.45 200.32 54694.90 88888.00 2015-03-08 04:38:25.500 067 12534.48 200.32 54694.90 88888.00 2015-03-08 04:38:25.625 067 12534.45 200.38 54694.93 88888.00 2015-03-08 04:38:25.750 067 12534.48 200.38 54694.88 88888.00 2015-03-08 04:38:25.875 067 12534.52 200.38 54694.88 88888.00 2015-03-08 04:38:26.000 067 12534.50 200.38 54694.88 88888.00 2015-03-08 04:38:26.125 067 12534.45 200.38 54694.90 88888.00 2015-03-08 04:38:26.250 067 12534.45 200.38 54694.90 88888.00 2015-03-08 04:38:26.375 067 12534.50 200.35 54694.85 88888.00 2015-03-08 04:38:26.500 067 12534.48 200.35 54694.90 88888.00 2015-03-08 04:38:26.625 067 12534.48 200.38 54694.90 88888.00 2015-03-08 04:38:26.750 067 12534.45 200.40 54694.90 88888.00 2015-03-08 04:38:26.875 067 12534.42 200.40 54694.90 88888.00 2015-03-08 04:38:27.000 067 12534.50 200.40 54694.88 88888.00 2015-03-08 04:38:27.125 067 12534.62 200.40 54694.90 88888.00 2015-03-08 04:38:27.250 067 12534.55 200.40 54694.90 88888.00 2015-03-08 04:38:27.375 067 12534.48 200.43 54694.88 88888.00 2015-03-08 04:38:27.500 067 12534.42 200.45 54694.88 88888.00 2015-03-08 04:38:27.625 067 12534.45 200.43 54694.90 88888.00 2015-03-08 04:38:27.750 067 12534.48 200.43 54694.90 88888.00 2015-03-08 04:38:27.875 067 12534.52 200.40 54694.90 88888.00 2015-03-08 04:38:28.000 067 12534.58 200.40 54694.88 88888.00 2015-03-08 04:38:28.125 067 12534.60 200.43 54694.90 88888.00 2015-03-08 04:38:28.250 067 12534.52 200.43 54694.88 88888.00 2015-03-08 04:38:28.375 067 12534.52 200.43 54694.88 88888.00 2015-03-08 04:38:28.500 067 12534.50 200.43 54694.88 88888.00 2015-03-08 04:38:28.625 067 12534.55 200.45 54694.88 88888.00 2015-03-08 04:38:28.750 067 12534.60 200.43 54694.88 88888.00 2015-03-08 04:38:28.875 067 12534.65 200.45 54694.90 88888.00 2015-03-08 04:38:29.000 067 12534.65 200.45 54694.90 88888.00 2015-03-08 04:38:29.125 067 12534.70 200.47 54694.90 88888.00 2015-03-08 04:38:29.250 067 12534.67 200.47 54694.90 88888.00 2015-03-08 04:38:29.375 067 12534.62 200.45 54694.88 88888.00 2015-03-08 04:38:29.500 067 12534.60 200.43 54694.88 88888.00 2015-03-08 04:38:29.625 067 12534.62 200.45 54694.85 88888.00 2015-03-08 04:38:29.750 067 12534.55 200.47 54694.88 88888.00 2015-03-08 04:38:29.875 067 12534.58 200.43 54694.90 88888.00 2015-03-08 04:38:30.000 067 12534.55 200.45 54694.88 88888.00 2015-03-08 04:38:30.125 067 12534.62 200.45 54694.88 88888.00 2015-03-08 04:38:30.250 067 12534.62 200.45 54694.90 88888.00 2015-03-08 04:38:30.375 067 12534.70 200.47 54694.93 88888.00 2015-03-08 04:38:30.500 067 12534.65 200.45 54694.93 88888.00 2015-03-08 04:38:30.625 067 12534.58 200.45 54694.90 88888.00 2015-03-08 04:38:30.750 067 12534.55 200.50 54694.88 88888.00 2015-03-08 04:38:30.875 067 12534.60 200.47 54694.88 88888.00 2015-03-08 04:38:31.000 067 12534.62 200.53 54694.85 88888.00 2015-03-08 04:38:31.125 067 12534.65 200.50 54694.88 88888.00 2015-03-08 04:38:31.250 067 12534.62 200.47 54694.88 88888.00 2015-03-08 04:38:31.375 067 12534.62 200.47 54694.88 88888.00 2015-03-08 04:38:31.500 067 12534.58 200.47 54694.88 88888.00 2015-03-08 04:38:31.625 067 12534.62 200.47 54694.88 88888.00 2015-03-08 04:38:31.750 067 12534.65 200.47 54694.88 88888.00 2015-03-08 04:38:31.875 067 12534.62 200.47 54694.90 88888.00 2015-03-08 04:38:32.000 067 12534.67 200.50 54694.88 88888.00 2015-03-08 04:38:32.125 067 12534.65 200.47 54694.88 88888.00 2015-03-08 04:38:32.250 067 12534.62 200.45 54694.88 88888.00 2015-03-08 04:38:32.375 067 12534.65 200.45 54694.88 88888.00 2015-03-08 04:38:32.500 067 12534.73 200.47 54694.90 88888.00 2015-03-08 04:38:32.625 067 12534.80 200.50 54694.88 88888.00 2015-03-08 04:38:32.750 067 12534.73 200.47 54694.90 88888.00 2015-03-08 04:38:32.875 067 12534.62 200.47 54694.88 88888.00 2015-03-08 04:38:33.000 067 12534.60 200.50 54694.88 88888.00 2015-03-08 04:38:33.125 067 12534.60 200.50 54694.85 88888.00 2015-03-08 04:38:33.250 067 12534.62 200.50 54694.90 88888.00 2015-03-08 04:38:33.375 067 12534.65 200.50 54694.88 88888.00 2015-03-08 04:38:33.500 067 12534.65 200.50 54694.85 88888.00 2015-03-08 04:38:33.625 067 12534.70 200.50 54694.88 88888.00 2015-03-08 04:38:33.750 067 12534.70 200.50 54694.88 88888.00 2015-03-08 04:38:33.875 067 12534.67 200.50 54694.88 88888.00 2015-03-08 04:38:34.000 067 12534.73 200.50 54694.85 88888.00 2015-03-08 04:38:34.125 067 12534.80 200.50 54694.85 88888.00 2015-03-08 04:38:34.250 067 12534.77 200.47 54694.90 88888.00 2015-03-08 04:38:34.375 067 12534.73 200.53 54694.93 88888.00 2015-03-08 04:38:34.500 067 12534.75 200.50 54694.88 88888.00 2015-03-08 04:38:34.625 067 12534.75 200.50 54694.85 88888.00 2015-03-08 04:38:34.750 067 12534.75 200.45 54694.88 88888.00 2015-03-08 04:38:34.875 067 12534.77 200.50 54694.88 88888.00 2015-03-08 04:38:35.000 067 12534.75 200.47 54694.88 88888.00 2015-03-08 04:38:35.125 067 12534.75 200.47 54694.90 88888.00 2015-03-08 04:38:35.250 067 12534.80 200.45 54694.90 88888.00 2015-03-08 04:38:35.375 067 12534.85 200.50 54694.93 88888.00 2015-03-08 04:38:35.500 067 12534.92 200.53 54694.90 88888.00 2015-03-08 04:38:35.625 067 12534.92 200.50 54694.88 88888.00 2015-03-08 04:38:35.750 067 12534.90 200.50 54694.90 88888.00 2015-03-08 04:38:35.875 067 12534.83 200.50 54694.88 88888.00 2015-03-08 04:38:36.000 067 12534.83 200.50 54694.85 88888.00 2015-03-08 04:38:36.125 067 12534.83 200.47 54694.85 88888.00 2015-03-08 04:38:36.250 067 12534.83 200.47 54694.90 88888.00 2015-03-08 04:38:36.375 067 12534.83 200.47 54694.88 88888.00 2015-03-08 04:38:36.500 067 12534.83 200.50 54694.90 88888.00 2015-03-08 04:38:36.625 067 12534.83 200.53 54694.90 88888.00 2015-03-08 04:38:36.750 067 12534.80 200.53 54694.88 88888.00 2015-03-08 04:38:36.875 067 12534.80 200.50 54694.88 88888.00 2015-03-08 04:38:37.000 067 12534.90 200.47 54694.88 88888.00 2015-03-08 04:38:37.125 067 12534.92 200.47 54694.88 88888.00 2015-03-08 04:38:37.250 067 12534.85 200.43 54694.88 88888.00 2015-03-08 04:38:37.375 067 12534.85 200.45 54694.88 88888.00 2015-03-08 04:38:37.500 067 12534.90 200.47 54694.88 88888.00 2015-03-08 04:38:37.625 067 12534.98 200.50 54694.90 88888.00 2015-03-08 04:38:37.750 067 12534.95 200.47 54694.90 88888.00 2015-03-08 04:38:37.875 067 12534.92 200.47 54694.88 88888.00 2015-03-08 04:38:38.000 067 12534.90 200.47 54694.85 88888.00 2015-03-08 04:38:38.125 067 12534.90 200.50 54694.88 88888.00 2015-03-08 04:38:38.250 067 12534.83 200.45 54694.88 88888.00 2015-03-08 04:38:38.375 067 12534.85 200.47 54694.88 88888.00 2015-03-08 04:38:38.500 067 12534.85 200.45 54694.85 88888.00 2015-03-08 04:38:38.625 067 12534.92 200.47 54694.85 88888.00 2015-03-08 04:38:38.750 067 12534.95 200.47 54694.88 88888.00 2015-03-08 04:38:38.875 067 12535.00 200.47 54694.85 88888.00 2015-03-08 04:38:39.000 067 12534.98 200.45 54694.82 88888.00 2015-03-08 04:38:39.125 067 12534.92 200.47 54694.85 88888.00 2015-03-08 04:38:39.250 067 12534.90 200.50 54694.85 88888.00 2015-03-08 04:38:39.375 067 12534.98 200.50 54694.85 88888.00 2015-03-08 04:38:39.500 067 12534.98 200.50 54694.88 88888.00 2015-03-08 04:38:39.625 067 12534.92 200.47 54694.85 88888.00 2015-03-08 04:38:39.750 067 12535.00 200.47 54694.85 88888.00 2015-03-08 04:38:39.875 067 12535.05 200.50 54694.85 88888.00 2015-03-08 04:38:40.000 067 12535.10 200.50 54694.82 88888.00 2015-03-08 04:38:40.125 067 12535.10 200.50 54694.85 88888.00 2015-03-08 04:38:40.250 067 12535.08 200.50 54694.82 88888.00 2015-03-08 04:38:40.375 067 12535.05 200.50 54694.80 88888.00 2015-03-08 04:38:40.500 067 12535.08 200.50 54694.80 88888.00 2015-03-08 04:38:40.625 067 12535.05 200.47 54694.80 88888.00 2015-03-08 04:38:40.750 067 12535.08 200.47 54694.82 88888.00 2015-03-08 04:38:40.875 067 12535.10 200.47 54694.82 88888.00 2015-03-08 04:38:41.000 067 12535.12 200.47 54694.85 88888.00 2015-03-08 04:38:41.125 067 12535.12 200.53 54694.85 88888.00 2015-03-08 04:38:41.250 067 12535.05 200.47 54694.82 88888.00 2015-03-08 04:38:41.375 067 12535.08 200.47 54694.85 88888.00 2015-03-08 04:38:41.500 067 12535.08 200.53 54694.85 88888.00 2015-03-08 04:38:41.625 067 12535.08 200.50 54694.85 88888.00 2015-03-08 04:38:41.750 067 12535.08 200.55 54694.85 88888.00 2015-03-08 04:38:41.875 067 12535.08 200.50 54694.85 88888.00 2015-03-08 04:38:42.000 067 12535.10 200.47 54694.82 88888.00 2015-03-08 04:38:42.125 067 12535.10 200.53 54694.82 88888.00 2015-03-08 04:38:42.250 067 12535.08 200.50 54694.82 88888.00 2015-03-08 04:38:42.375 067 12535.08 200.53 54694.82 88888.00 2015-03-08 04:38:42.500 067 12535.10 200.53 54694.85 88888.00 2015-03-08 04:38:42.625 067 12535.12 200.50 54694.88 88888.00 2015-03-08 04:38:42.750 067 12535.12 200.47 54694.82 88888.00 2015-03-08 04:38:42.875 067 12535.10 200.47 54694.82 88888.00 2015-03-08 04:38:43.000 067 12535.12 200.50 54694.80 88888.00 2015-03-08 04:38:43.125 067 12535.17 200.53 54694.85 88888.00 2015-03-08 04:38:43.250 067 12535.17 200.53 54694.88 88888.00 2015-03-08 04:38:43.375 067 12535.20 200.55 54694.82 88888.00 2015-03-08 04:38:43.500 067 12535.17 200.53 54694.82 88888.00 2015-03-08 04:38:43.625 067 12535.15 200.53 54694.82 88888.00 2015-03-08 04:38:43.750 067 12535.20 200.53 54694.82 88888.00 2015-03-08 04:38:43.875 067 12535.20 200.53 54694.82 88888.00 2015-03-08 04:38:44.000 067 12535.17 200.53 54694.80 88888.00 2015-03-08 04:38:44.125 067 12535.08 200.53 54694.82 88888.00 2015-03-08 04:38:44.250 067 12535.00 200.53 54694.85 88888.00 2015-03-08 04:38:44.375 067 12535.10 200.53 54694.85 88888.00 2015-03-08 04:38:44.500 067 12535.17 200.55 54694.82 88888.00 2015-03-08 04:38:44.625 067 12535.20 200.55 54694.82 88888.00 2015-03-08 04:38:44.750 067 12535.23 200.57 54694.82 88888.00 2015-03-08 04:38:44.875 067 12535.20 200.55 54694.80 88888.00 2015-03-08 04:38:45.000 067 12535.20 200.53 54694.80 88888.00 2015-03-08 04:38:45.125 067 12535.20 200.53 54694.82 88888.00 2015-03-08 04:38:45.250 067 12535.17 200.50 54694.82 88888.00 2015-03-08 04:38:45.375 067 12535.20 200.53 54694.80 88888.00 2015-03-08 04:38:45.500 067 12535.25 200.55 54694.82 88888.00 2015-03-08 04:38:45.625 067 12535.23 200.55 54694.82 88888.00 2015-03-08 04:38:45.750 067 12535.20 200.53 54694.82 88888.00 2015-03-08 04:38:45.875 067 12535.20 200.53 54694.82 88888.00 2015-03-08 04:38:46.000 067 12535.23 200.53 54694.80 88888.00 2015-03-08 04:38:46.125 067 12535.25 200.55 54694.85 88888.00 2015-03-08 04:38:46.250 067 12535.25 200.53 54694.85 88888.00 2015-03-08 04:38:46.375 067 12535.25 200.55 54694.85 88888.00 2015-03-08 04:38:46.500 067 12535.23 200.53 54694.82 88888.00 2015-03-08 04:38:46.625 067 12535.30 200.55 54694.80 88888.00 2015-03-08 04:38:46.750 067 12535.35 200.55 54694.82 88888.00 2015-03-08 04:38:46.875 067 12535.35 200.53 54694.82 88888.00 2015-03-08 04:38:47.000 067 12535.35 200.50 54694.82 88888.00 2015-03-08 04:38:47.125 067 12535.33 200.55 54694.85 88888.00 2015-03-08 04:38:47.250 067 12535.30 200.55 54694.85 88888.00 2015-03-08 04:38:47.375 067 12535.33 200.55 54694.85 88888.00 2015-03-08 04:38:47.500 067 12535.38 200.55 54694.85 88888.00 2015-03-08 04:38:47.625 067 12535.35 200.57 54694.85 88888.00 2015-03-08 04:38:47.750 067 12535.38 200.57 54694.85 88888.00 2015-03-08 04:38:47.875 067 12535.33 200.57 54694.85 88888.00 2015-03-08 04:38:48.000 067 12535.40 200.57 54694.82 88888.00 2015-03-08 04:38:48.125 067 12535.35 200.60 54694.85 88888.00 2015-03-08 04:38:48.250 067 12535.30 200.53 54694.85 88888.00 2015-03-08 04:38:48.375 067 12535.35 200.53 54694.80 88888.00 2015-03-08 04:38:48.500 067 12535.42 200.53 54694.82 88888.00 2015-03-08 04:38:48.625 067 12535.42 200.55 54694.85 88888.00 2015-03-08 04:38:48.750 067 12535.38 200.55 54694.85 88888.00 2015-03-08 04:38:48.875 067 12535.35 200.53 54694.82 88888.00 2015-03-08 04:38:49.000 067 12535.30 200.53 54694.82 88888.00 2015-03-08 04:38:49.125 067 12535.35 200.55 54694.85 88888.00 2015-03-08 04:38:49.250 067 12535.35 200.57 54694.82 88888.00 2015-03-08 04:38:49.375 067 12535.33 200.57 54694.85 88888.00 2015-03-08 04:38:49.500 067 12535.33 200.55 54694.85 88888.00 2015-03-08 04:38:49.625 067 12535.35 200.55 54694.82 88888.00 2015-03-08 04:38:49.750 067 12535.45 200.57 54694.82 88888.00 2015-03-08 04:38:49.875 067 12535.45 200.62 54694.80 88888.00 2015-03-08 04:38:50.000 067 12535.42 200.62 54694.80 88888.00 2015-03-08 04:38:50.125 067 12535.40 200.60 54694.82 88888.00 2015-03-08 04:38:50.250 067 12535.38 200.57 54694.82 88888.00 2015-03-08 04:38:50.375 067 12535.40 200.60 54694.82 88888.00 2015-03-08 04:38:50.500 067 12535.42 200.57 54694.85 88888.00 2015-03-08 04:38:50.625 067 12535.40 200.60 54694.85 88888.00 2015-03-08 04:38:50.750 067 12535.38 200.60 54694.85 88888.00 2015-03-08 04:38:50.875 067 12535.50 200.57 54694.88 88888.00 2015-03-08 04:38:51.000 067 12535.42 200.57 54694.82 88888.00 2015-03-08 04:38:51.125 067 12535.40 200.55 54694.85 88888.00 2015-03-08 04:38:51.250 067 12535.35 200.57 54694.82 88888.00 2015-03-08 04:38:51.375 067 12535.40 200.62 54694.85 88888.00 2015-03-08 04:38:51.500 067 12535.45 200.60 54694.82 88888.00 2015-03-08 04:38:51.625 067 12535.48 200.60 54694.85 88888.00 2015-03-08 04:38:51.750 067 12535.45 200.62 54694.82 88888.00 2015-03-08 04:38:51.875 067 12535.45 200.62 54694.80 88888.00 2015-03-08 04:38:52.000 067 12535.42 200.60 54694.80 88888.00 2015-03-08 04:38:52.125 067 12535.35 200.60 54694.78 88888.00 2015-03-08 04:38:52.250 067 12535.35 200.55 54694.80 88888.00 2015-03-08 04:38:52.375 067 12535.40 200.57 54694.80 88888.00 2015-03-08 04:38:52.500 067 12535.40 200.57 54694.80 88888.00 2015-03-08 04:38:52.625 067 12535.38 200.57 54694.78 88888.00 2015-03-08 04:38:52.750 067 12535.42 200.55 54694.80 88888.00 2015-03-08 04:38:52.875 067 12535.48 200.60 54694.80 88888.00 2015-03-08 04:38:53.000 067 12535.50 200.60 54694.80 88888.00 2015-03-08 04:38:53.125 067 12535.52 200.60 54694.82 88888.00 2015-03-08 04:38:53.250 067 12535.42 200.57 54694.80 88888.00 2015-03-08 04:38:53.375 067 12535.38 200.53 54694.82 88888.00 2015-03-08 04:38:53.500 067 12535.42 200.57 54694.80 88888.00 2015-03-08 04:38:53.625 067 12535.48 200.57 54694.82 88888.00 2015-03-08 04:38:53.750 067 12535.42 200.55 54694.80 88888.00 2015-03-08 04:38:53.875 067 12535.42 200.55 54694.78 88888.00 2015-03-08 04:38:54.000 067 12535.42 200.57 54694.78 88888.00 2015-03-08 04:38:54.125 067 12535.50 200.57 54694.80 88888.00 2015-03-08 04:38:54.250 067 12535.50 200.60 54694.82 88888.00 2015-03-08 04:38:54.375 067 12535.58 200.62 54694.85 88888.00 2015-03-08 04:38:54.500 067 12535.58 200.62 54694.85 88888.00 2015-03-08 04:38:54.625 067 12535.52 200.60 54694.82 88888.00 2015-03-08 04:38:54.750 067 12535.45 200.57 54694.80 88888.00 2015-03-08 04:38:54.875 067 12535.48 200.57 54694.80 88888.00 2015-03-08 04:38:55.000 067 12535.52 200.55 54694.82 88888.00 2015-03-08 04:38:55.125 067 12535.50 200.55 54694.80 88888.00 2015-03-08 04:38:55.250 067 12535.50 200.55 54694.80 88888.00 2015-03-08 04:38:55.375 067 12535.52 200.60 54694.82 88888.00 2015-03-08 04:38:55.500 067 12535.58 200.60 54694.82 88888.00 2015-03-08 04:38:55.625 067 12535.55 200.62 54694.82 88888.00 2015-03-08 04:38:55.750 067 12535.58 200.65 54694.82 88888.00 2015-03-08 04:38:55.875 067 12535.58 200.62 54694.85 88888.00 2015-03-08 04:38:56.000 067 12535.58 200.60 54694.82 88888.00 2015-03-08 04:38:56.125 067 12535.58 200.57 54694.80 88888.00 2015-03-08 04:38:56.250 067 12535.58 200.60 54694.85 88888.00 2015-03-08 04:38:56.375 067 12535.60 200.60 54694.85 88888.00 2015-03-08 04:38:56.500 067 12535.60 200.55 54694.82 88888.00 2015-03-08 04:38:56.625 067 12535.60 200.57 54694.82 88888.00 2015-03-08 04:38:56.750 067 12535.58 200.57 54694.82 88888.00 2015-03-08 04:38:56.875 067 12535.55 200.60 54694.82 88888.00 2015-03-08 04:38:57.000 067 12535.52 200.57 54694.82 88888.00 2015-03-08 04:38:57.125 067 12535.52 200.60 54694.82 88888.00 2015-03-08 04:38:57.250 067 12535.58 200.57 54694.82 88888.00 2015-03-08 04:38:57.375 067 12535.62 200.57 54694.80 88888.00 2015-03-08 04:38:57.500 067 12535.60 200.57 54694.82 88888.00 2015-03-08 04:38:57.625 067 12535.60 200.55 54694.85 88888.00 2015-03-08 04:38:57.750 067 12535.55 200.55 54694.85 88888.00 2015-03-08 04:38:57.875 067 12535.55 200.57 54694.85 88888.00 2015-03-08 04:38:58.000 067 12535.62 200.55 54694.85 88888.00 2015-03-08 04:38:58.125 067 12535.62 200.57 54694.88 88888.00 2015-03-08 04:38:58.250 067 12535.55 200.57 54694.85 88888.00 2015-03-08 04:38:58.375 067 12535.60 200.57 54694.88 88888.00 2015-03-08 04:38:58.500 067 12535.60 200.57 54694.90 88888.00 2015-03-08 04:38:58.625 067 12535.58 200.57 54694.93 88888.00 2015-03-08 04:38:58.750 067 12535.55 200.60 54694.90 88888.00 2015-03-08 04:38:58.875 067 12535.55 200.57 54694.85 88888.00 2015-03-08 04:38:59.000 067 12535.60 200.62 54694.82 88888.00 2015-03-08 04:38:59.125 067 12535.70 200.62 54694.82 88888.00 2015-03-08 04:38:59.250 067 12535.70 200.57 54694.82 88888.00 2015-03-08 04:38:59.375 067 12535.70 200.57 54694.85 88888.00 2015-03-08 04:38:59.500 067 12535.67 200.55 54694.88 88888.00 2015-03-08 04:38:59.625 067 12535.62 200.57 54694.88 88888.00 2015-03-08 04:38:59.750 067 12535.58 200.55 54694.90 88888.00 2015-03-08 04:38:59.875 067 12535.55 200.57 54694.90 88888.00 2015-03-08 04:39:00.000 067 12535.58 200.57 54694.88 88888.00 2015-03-08 04:39:00.125 067 12535.60 200.55 54694.88 88888.00 2015-03-08 04:39:00.250 067 12535.48 200.55 54694.88 88888.00 2015-03-08 04:39:00.375 067 12535.45 200.57 54694.88 88888.00 2015-03-08 04:39:00.500 067 12535.38 200.55 54694.88 88888.00 2015-03-08 04:39:00.625 067 12535.42 200.55 54694.90 88888.00 2015-03-08 04:39:00.750 067 12535.58 200.57 54694.88 88888.00 2015-03-08 04:39:00.875 067 12535.60 200.55 54694.90 88888.00 2015-03-08 04:39:01.000 067 12535.62 200.55 54694.85 88888.00 2015-03-08 04:39:01.125 067 12535.70 200.55 54694.88 88888.00 2015-03-08 04:39:01.250 067 12535.65 200.55 54694.88 88888.00 2015-03-08 04:39:01.375 067 12535.60 200.55 54694.88 88888.00 2015-03-08 04:39:01.500 067 12535.55 200.53 54694.88 88888.00 2015-03-08 04:39:01.625 067 12535.55 200.53 54694.85 88888.00 2015-03-08 04:39:01.750 067 12535.50 200.53 54694.85 88888.00 2015-03-08 04:39:01.875 067 12535.62 200.53 54694.88 88888.00 2015-03-08 04:39:02.000 067 12535.65 200.50 54694.88 88888.00 2015-03-08 04:39:02.125 067 12535.62 200.50 54694.88 88888.00 2015-03-08 04:39:02.250 067 12535.65 200.50 54694.90 88888.00 2015-03-08 04:39:02.375 067 12535.65 200.53 54694.90 88888.00 2015-03-08 04:39:02.500 067 12535.60 200.55 54694.88 88888.00 2015-03-08 04:39:02.625 067 12535.60 200.50 54694.88 88888.00 2015-03-08 04:39:02.750 067 12535.62 200.45 54694.93 88888.00 2015-03-08 04:39:02.875 067 12535.70 200.47 54694.90 88888.00 2015-03-08 04:39:03.000 067 12535.70 200.47 54694.88 88888.00 2015-03-08 04:39:03.125 067 12535.67 200.47 54694.85 88888.00 2015-03-08 04:39:03.250 067 12535.67 200.43 54694.85 88888.00 2015-03-08 04:39:03.375 067 12535.62 200.43 54694.85 88888.00 2015-03-08 04:39:03.500 067 12535.60 200.45 54694.88 88888.00 2015-03-08 04:39:03.625 067 12535.58 200.45 54694.88 88888.00 2015-03-08 04:39:03.750 067 12535.65 200.43 54694.90 88888.00 2015-03-08 04:39:03.875 067 12535.65 200.43 54694.93 88888.00 2015-03-08 04:39:04.000 067 12535.62 200.43 54694.88 88888.00 2015-03-08 04:39:04.125 067 12535.58 200.43 54694.90 88888.00 2015-03-08 04:39:04.250 067 12535.58 200.43 54694.90 88888.00 2015-03-08 04:39:04.375 067 12535.60 200.43 54694.90 88888.00 2015-03-08 04:39:04.500 067 12535.62 200.43 54694.90 88888.00 2015-03-08 04:39:04.625 067 12535.62 200.45 54694.90 88888.00 2015-03-08 04:39:04.750 067 12535.60 200.40 54694.90 88888.00 2015-03-08 04:39:04.875 067 12535.55 200.40 54694.90 88888.00 2015-03-08 04:39:05.000 067 12535.52 200.43 54694.90 88888.00 2015-03-08 04:39:05.125 067 12535.58 200.43 54694.90 88888.00 2015-03-08 04:39:05.250 067 12535.70 200.38 54694.90 88888.00 2015-03-08 04:39:05.375 067 12535.73 200.40 54694.90 88888.00 2015-03-08 04:39:05.500 067 12535.62 200.40 54694.90 88888.00 2015-03-08 04:39:05.625 067 12535.55 200.35 54694.90 88888.00 2015-03-08 04:39:05.750 067 12535.55 200.38 54694.93 88888.00 2015-03-08 04:39:05.875 067 12535.62 200.40 54694.93 88888.00 2015-03-08 04:39:06.000 067 12535.62 200.40 54694.90 88888.00 2015-03-08 04:39:06.125 067 12535.62 200.38 54694.90 88888.00 2015-03-08 04:39:06.250 067 12535.58 200.32 54694.93 88888.00 2015-03-08 04:39:06.375 067 12535.62 200.32 54694.93 88888.00 2015-03-08 04:39:06.500 067 12535.58 200.35 54694.90 88888.00 2015-03-08 04:39:06.625 067 12535.55 200.32 54694.90 88888.00 2015-03-08 04:39:06.750 067 12535.55 200.35 54694.88 88888.00 2015-03-08 04:39:06.875 067 12535.50 200.35 54694.88 88888.00 2015-03-08 04:39:07.000 067 12535.48 200.32 54694.88 88888.00 2015-03-08 04:39:07.125 067 12535.52 200.30 54694.93 88888.00 2015-03-08 04:39:07.250 067 12535.55 200.30 54694.93 88888.00 2015-03-08 04:39:07.375 067 12535.55 200.35 54694.93 88888.00 2015-03-08 04:39:07.500 067 12535.50 200.32 54694.95 88888.00 2015-03-08 04:39:07.625 067 12535.45 200.30 54694.93 88888.00 2015-03-08 04:39:07.750 067 12535.50 200.32 54694.93 88888.00 2015-03-08 04:39:07.875 067 12535.52 200.32 54694.93 88888.00 2015-03-08 04:39:08.000 067 12535.52 200.28 54694.93 88888.00 2015-03-08 04:39:08.125 067 12535.52 200.28 54694.95 88888.00 2015-03-08 04:39:08.250 067 12535.52 200.30 54694.93 88888.00 2015-03-08 04:39:08.375 067 12535.52 200.30 54694.93 88888.00 2015-03-08 04:39:08.500 067 12535.48 200.30 54694.93 88888.00 2015-03-08 04:39:08.625 067 12535.45 200.30 54694.93 88888.00 2015-03-08 04:39:08.750 067 12535.55 200.32 54694.95 88888.00 2015-03-08 04:39:08.875 067 12535.55 200.32 54694.93 88888.00 2015-03-08 04:39:09.000 067 12535.50 200.28 54694.93 88888.00 2015-03-08 04:39:09.125 067 12535.55 200.25 54694.95 88888.00 2015-03-08 04:39:09.250 067 12535.55 200.28 54694.95 88888.00 2015-03-08 04:39:09.375 067 12535.52 200.25 54694.93 88888.00 2015-03-08 04:39:09.500 067 12535.45 200.25 54694.95 88888.00 2015-03-08 04:39:09.625 067 12535.45 200.28 54694.97 88888.00 2015-03-08 04:39:09.750 067 12535.48 200.25 54694.95 88888.00 2015-03-08 04:39:09.875 067 12535.52 200.20 54694.97 88888.00 2015-03-08 04:39:10.000 067 12535.52 200.22 54694.95 88888.00 2015-03-08 04:39:10.125 067 12535.52 200.25 54694.95 88888.00 2015-03-08 04:39:10.250 067 12535.52 200.22 54694.93 88888.00 2015-03-08 04:39:10.375 067 12535.50 200.22 54694.93 88888.00 2015-03-08 04:39:10.500 067 12535.40 200.22 54694.93 88888.00 2015-03-08 04:39:10.625 067 12535.42 200.22 54694.93 88888.00 2015-03-08 04:39:10.750 067 12535.45 200.22 54694.93 88888.00 2015-03-08 04:39:10.875 067 12535.48 200.20 54694.95 88888.00 2015-03-08 04:39:11.000 067 12535.55 200.22 54694.95 88888.00 2015-03-08 04:39:11.125 067 12535.55 200.22 54694.95 88888.00 2015-03-08 04:39:11.250 067 12535.52 200.20 54694.97 88888.00 2015-03-08 04:39:11.375 067 12535.50 200.22 54694.93 88888.00 2015-03-08 04:39:11.500 067 12535.55 200.20 54694.93 88888.00 2015-03-08 04:39:11.625 067 12535.60 200.18 54694.93 88888.00 2015-03-08 04:39:11.750 067 12535.60 200.18 54694.90 88888.00 2015-03-08 04:39:11.875 067 12535.55 200.18 54694.93 88888.00 2015-03-08 04:39:12.000 067 12535.50 200.15 54694.93 88888.00 2015-03-08 04:39:12.125 067 12535.52 200.15 54694.97 88888.00 2015-03-08 04:39:12.250 067 12535.60 200.15 54694.97 88888.00 2015-03-08 04:39:12.375 067 12535.55 200.15 54694.95 88888.00 2015-03-08 04:39:12.500 067 12535.55 200.12 54694.95 88888.00 2015-03-08 04:39:12.625 067 12535.58 200.10 54694.95 88888.00 2015-03-08 04:39:12.750 067 12535.58 200.10 54694.93 88888.00 2015-03-08 04:39:12.875 067 12535.55 200.12 54694.95 88888.00 2015-03-08 04:39:13.000 067 12535.60 200.12 54694.95 88888.00 2015-03-08 04:39:13.125 067 12535.62 200.12 54694.97 88888.00 2015-03-08 04:39:13.250 067 12535.62 200.15 54695.00 88888.00 2015-03-08 04:39:13.375 067 12535.62 200.12 54694.97 88888.00 2015-03-08 04:39:13.500 067 12535.52 200.12 54694.95 88888.00 2015-03-08 04:39:13.625 067 12535.58 200.12 54694.95 88888.00 2015-03-08 04:39:13.750 067 12535.55 200.12 54694.97 88888.00 2015-03-08 04:39:13.875 067 12535.55 200.10 54694.95 88888.00 2015-03-08 04:39:14.000 067 12535.55 200.07 54694.95 88888.00 2015-03-08 04:39:14.125 067 12535.55 200.07 54694.97 88888.00 2015-03-08 04:39:14.250 067 12535.52 200.07 54694.97 88888.00 2015-03-08 04:39:14.375 067 12535.55 200.10 54694.97 88888.00 2015-03-08 04:39:14.500 067 12535.58 200.07 54694.97 88888.00 2015-03-08 04:39:14.625 067 12535.60 200.07 54694.95 88888.00 2015-03-08 04:39:14.750 067 12535.58 200.07 54694.97 88888.00 2015-03-08 04:39:14.875 067 12535.52 200.05 54694.97 88888.00 2015-03-08 04:39:15.000 067 12535.50 200.05 54694.97 88888.00 2015-03-08 04:39:15.125 067 12535.58 200.03 54694.97 88888.00 2015-03-08 04:39:15.250 067 12535.58 200.00 54694.97 88888.00 2015-03-08 04:39:15.375 067 12535.58 200.00 54694.95 88888.00 2015-03-08 04:39:15.500 067 12535.62 200.00 54694.97 88888.00 2015-03-08 04:39:15.625 067 12535.55 200.03 54694.97 88888.00 2015-03-08 04:39:15.750 067 12535.52 200.03 54694.97 88888.00 2015-03-08 04:39:15.875 067 12535.52 200.03 54694.97 88888.00 2015-03-08 04:39:16.000 067 12535.58 200.03 54694.97 88888.00 2015-03-08 04:39:16.125 067 12535.55 200.00 54694.95 88888.00 2015-03-08 04:39:16.250 067 12535.62 199.97 54694.97 88888.00 2015-03-08 04:39:16.375 067 12535.65 199.97 54694.97 88888.00 2015-03-08 04:39:16.500 067 12535.62 200.03 54695.00 88888.00 2015-03-08 04:39:16.625 067 12535.65 200.00 54695.00 88888.00 2015-03-08 04:39:16.750 067 12535.67 199.97 54694.97 88888.00 2015-03-08 04:39:16.875 067 12535.58 199.95 54694.97 88888.00 2015-03-08 04:39:17.000 067 12535.50 199.95 54694.95 88888.00 2015-03-08 04:39:17.125 067 12535.52 199.97 54694.97 88888.00 2015-03-08 04:39:17.250 067 12535.58 199.95 54694.95 88888.00 2015-03-08 04:39:17.375 067 12535.58 199.95 54694.95 88888.00 2015-03-08 04:39:17.500 067 12535.60 199.97 54694.97 88888.00 2015-03-08 04:39:17.625 067 12535.58 199.93 54695.00 88888.00 2015-03-08 04:39:17.750 067 12535.55 199.93 54695.03 88888.00 2015-03-08 04:39:17.875 067 12535.52 199.95 54695.07 88888.00 2015-03-08 04:39:18.000 067 12535.48 199.90 54695.05 88888.00 2015-03-08 04:39:18.125 067 12535.48 199.90 54695.05 88888.00 2015-03-08 04:39:18.250 067 12535.50 199.90 54695.05 88888.00 2015-03-08 04:39:18.375 067 12535.52 199.93 54695.05 88888.00 2015-03-08 04:39:18.500 067 12535.52 199.93 54695.07 88888.00 2015-03-08 04:39:18.625 067 12535.55 199.93 54695.05 88888.00 2015-03-08 04:39:18.750 067 12535.58 199.90 54695.05 88888.00 2015-03-08 04:39:18.875 067 12535.58 199.90 54695.03 88888.00 2015-03-08 04:39:19.000 067 12535.62 199.88 54695.03 88888.00 2015-03-08 04:39:19.125 067 12535.52 199.88 54695.05 88888.00 2015-03-08 04:39:19.250 067 12535.50 199.88 54695.07 88888.00 2015-03-08 04:39:19.375 067 12535.58 199.88 54695.05 88888.00 2015-03-08 04:39:19.500 067 12535.58 199.90 54695.05 88888.00 2015-03-08 04:39:19.625 067 12535.55 199.93 54695.05 88888.00 2015-03-08 04:39:19.750 067 12535.62 199.90 54695.05 88888.00 2015-03-08 04:39:19.875 067 12535.60 199.90 54695.05 88888.00 2015-03-08 04:39:20.000 067 12535.58 199.88 54695.07 88888.00 2015-03-08 04:39:20.125 067 12535.58 199.82 54695.07 88888.00 2015-03-08 04:39:20.250 067 12535.55 199.80 54695.05 88888.00 2015-03-08 04:39:20.375 067 12535.58 199.85 54695.03 88888.00 2015-03-08 04:39:20.500 067 12535.60 199.88 54695.03 88888.00 2015-03-08 04:39:20.625 067 12535.60 199.90 54695.03 88888.00 2015-03-08 04:39:20.750 067 12535.62 199.90 54695.05 88888.00 2015-03-08 04:39:20.875 067 12535.60 199.88 54695.05 88888.00 2015-03-08 04:39:21.000 067 12535.55 199.85 54695.03 88888.00 2015-03-08 04:39:21.125 067 12535.55 199.82 54695.03 88888.00 2015-03-08 04:39:21.250 067 12535.48 199.80 54695.03 88888.00 2015-03-08 04:39:21.375 067 12535.55 199.80 54695.00 88888.00 2015-03-08 04:39:21.500 067 12535.58 199.80 54695.03 88888.00 2015-03-08 04:39:21.625 067 12535.52 199.82 54695.03 88888.00 2015-03-08 04:39:21.750 067 12535.60 199.85 54695.05 88888.00 2015-03-08 04:39:21.875 067 12535.65 199.85 54695.05 88888.00 2015-03-08 04:39:22.000 067 12535.65 199.85 54695.03 88888.00 2015-03-08 04:39:22.125 067 12535.60 199.85 54695.03 88888.00 2015-03-08 04:39:22.250 067 12535.60 199.82 54695.05 88888.00 2015-03-08 04:39:22.375 067 12535.62 199.85 54695.05 88888.00 2015-03-08 04:39:22.500 067 12535.58 199.82 54695.03 88888.00 2015-03-08 04:39:22.625 067 12535.62 199.85 54695.05 88888.00 2015-03-08 04:39:22.750 067 12535.62 199.80 54695.05 88888.00 2015-03-08 04:39:22.875 067 12535.62 199.82 54695.03 88888.00 2015-03-08 04:39:23.000 067 12535.62 199.80 54695.00 88888.00 2015-03-08 04:39:23.125 067 12535.58 199.80 54695.03 88888.00 2015-03-08 04:39:23.250 067 12535.58 199.80 54695.05 88888.00 2015-03-08 04:39:23.375 067 12535.70 199.80 54695.03 88888.00 2015-03-08 04:39:23.500 067 12535.65 199.82 54695.03 88888.00 2015-03-08 04:39:23.625 067 12535.62 199.80 54695.05 88888.00 2015-03-08 04:39:23.750 067 12535.65 199.78 54695.05 88888.00 2015-03-08 04:39:23.875 067 12535.67 199.78 54695.05 88888.00 2015-03-08 04:39:24.000 067 12535.62 199.82 54695.05 88888.00 2015-03-08 04:39:24.125 067 12535.60 199.80 54695.05 88888.00 2015-03-08 04:39:24.250 067 12535.58 199.75 54695.07 88888.00 2015-03-08 04:39:24.375 067 12535.67 199.78 54695.07 88888.00 2015-03-08 04:39:24.500 067 12535.70 199.78 54695.10 88888.00 2015-03-08 04:39:24.625 067 12535.62 199.80 54695.10 88888.00 2015-03-08 04:39:24.750 067 12535.58 199.78 54695.10 88888.00 2015-03-08 04:39:24.875 067 12535.62 199.78 54695.07 88888.00 2015-03-08 04:39:25.000 067 12535.65 199.80 54695.07 88888.00 2015-03-08 04:39:25.125 067 12535.60 199.80 54695.07 88888.00 2015-03-08 04:39:25.250 067 12535.60 199.78 54695.10 88888.00 2015-03-08 04:39:25.375 067 12535.62 199.78 54695.07 88888.00 2015-03-08 04:39:25.500 067 12535.65 199.75 54695.07 88888.00 2015-03-08 04:39:25.625 067 12535.62 199.72 54695.05 88888.00 2015-03-08 04:39:25.750 067 12535.70 199.75 54695.05 88888.00 2015-03-08 04:39:25.875 067 12535.73 199.78 54695.07 88888.00 2015-03-08 04:39:26.000 067 12535.73 199.78 54695.07 88888.00 2015-03-08 04:39:26.125 067 12535.65 199.78 54695.05 88888.00 2015-03-08 04:39:26.250 067 12535.60 199.72 54695.10 88888.00 2015-03-08 04:39:26.375 067 12535.65 199.72 54695.10 88888.00 2015-03-08 04:39:26.500 067 12535.70 199.75 54695.07 88888.00 2015-03-08 04:39:26.625 067 12535.77 199.75 54695.07 88888.00 2015-03-08 04:39:26.750 067 12535.85 199.75 54695.07 88888.00 2015-03-08 04:39:26.875 067 12535.85 199.72 54695.10 88888.00 2015-03-08 04:39:27.000 067 12535.80 199.72 54695.07 88888.00 2015-03-08 04:39:27.125 067 12535.73 199.75 54695.07 88888.00 2015-03-08 04:39:27.250 067 12535.75 199.72 54695.07 88888.00 2015-03-08 04:39:27.375 067 12535.80 199.68 54695.07 88888.00 2015-03-08 04:39:27.500 067 12535.75 199.65 54695.10 88888.00 2015-03-08 04:39:27.625 067 12535.70 199.65 54695.10 88888.00 2015-03-08 04:39:27.750 067 12535.70 199.68 54695.10 88888.00 2015-03-08 04:39:27.875 067 12535.65 199.70 54695.10 88888.00 2015-03-08 04:39:28.000 067 12535.70 199.68 54695.07 88888.00 2015-03-08 04:39:28.125 067 12535.73 199.68 54695.05 88888.00 2015-03-08 04:39:28.250 067 12535.73 199.68 54695.07 88888.00 2015-03-08 04:39:28.375 067 12535.75 199.68 54695.10 88888.00 2015-03-08 04:39:28.500 067 12535.77 199.68 54695.12 88888.00 2015-03-08 04:39:28.625 067 12535.75 199.68 54695.10 88888.00 2015-03-08 04:39:28.750 067 12535.75 199.62 54695.10 88888.00 2015-03-08 04:39:28.875 067 12535.70 199.65 54695.15 88888.00 2015-03-08 04:39:29.000 067 12535.73 199.65 54695.12 88888.00 2015-03-08 04:39:29.125 067 12535.73 199.62 54695.15 88888.00 2015-03-08 04:39:29.250 067 12535.70 199.62 54695.15 88888.00 2015-03-08 04:39:29.375 067 12535.70 199.68 54695.15 88888.00 2015-03-08 04:39:29.500 067 12535.65 199.62 54695.15 88888.00 2015-03-08 04:39:29.625 067 12535.65 199.65 54695.12 88888.00 2015-03-08 04:39:29.750 067 12535.67 199.65 54695.15 88888.00 2015-03-08 04:39:29.875 067 12535.77 199.65 54695.10 88888.00 2015-03-08 04:39:30.000 067 12535.83 199.62 54695.10 88888.00 2015-03-08 04:39:30.125 067 12535.70 199.68 54695.12 88888.00 2015-03-08 04:39:30.250 067 12535.60 199.60 54695.15 88888.00 2015-03-08 04:39:30.375 067 12535.62 199.65 54695.12 88888.00 2015-03-08 04:39:30.500 067 12535.65 199.55 54695.07 88888.00 2015-03-08 04:39:30.625 067 12535.62 199.62 54695.10 88888.00 2015-03-08 04:39:30.750 067 12535.62 199.62 54695.12 88888.00 2015-03-08 04:39:30.875 067 12535.65 199.60 54695.12 88888.00 2015-03-08 04:39:31.000 067 12535.62 199.65 54695.10 88888.00 2015-03-08 04:39:31.125 067 12535.67 199.65 54695.12 88888.00 2015-03-08 04:39:31.250 067 12535.65 199.62 54695.10 88888.00 2015-03-08 04:39:31.375 067 12535.62 199.62 54695.12 88888.00 2015-03-08 04:39:31.500 067 12535.60 199.62 54695.12 88888.00 2015-03-08 04:39:31.625 067 12535.62 199.62 54695.12 88888.00 2015-03-08 04:39:31.750 067 12535.58 199.60 54695.12 88888.00 2015-03-08 04:39:31.875 067 12535.60 199.62 54695.15 88888.00 2015-03-08 04:39:32.000 067 12535.65 199.60 54695.12 88888.00 2015-03-08 04:39:32.125 067 12535.70 199.62 54695.10 88888.00 2015-03-08 04:39:32.250 067 12535.70 199.60 54695.12 88888.00 2015-03-08 04:39:32.375 067 12535.70 199.60 54695.12 88888.00 2015-03-08 04:39:32.500 067 12535.67 199.65 54695.10 88888.00 2015-03-08 04:39:32.625 067 12535.60 199.62 54695.12 88888.00 2015-03-08 04:39:32.750 067 12535.60 199.60 54695.12 88888.00 2015-03-08 04:39:32.875 067 12535.58 199.57 54695.12 88888.00 2015-03-08 04:39:33.000 067 12535.60 199.60 54695.15 88888.00 2015-03-08 04:39:33.125 067 12535.62 199.60 54695.12 88888.00 2015-03-08 04:39:33.250 067 12535.55 199.55 54695.18 88888.00 2015-03-08 04:39:33.375 067 12535.58 199.60 54695.15 88888.00 2015-03-08 04:39:33.500 067 12535.58 199.57 54695.12 88888.00 2015-03-08 04:39:33.625 067 12535.58 199.57 54695.12 88888.00 2015-03-08 04:39:33.750 067 12535.52 199.57 54695.12 88888.00 2015-03-08 04:39:33.875 067 12535.52 199.60 54695.15 88888.00 2015-03-08 04:39:34.000 067 12535.55 199.55 54695.12 88888.00 2015-03-08 04:39:34.125 067 12535.48 199.55 54695.15 88888.00 2015-03-08 04:39:34.250 067 12535.45 199.55 54695.15 88888.00 2015-03-08 04:39:34.375 067 12535.50 199.55 54695.15 88888.00 2015-03-08 04:39:34.500 067 12535.52 199.55 54695.15 88888.00 2015-03-08 04:39:34.625 067 12535.58 199.57 54695.12 88888.00 2015-03-08 04:39:34.750 067 12535.58 199.57 54695.15 88888.00 2015-03-08 04:39:34.875 067 12535.52 199.55 54695.12 88888.00 2015-03-08 04:39:35.000 067 12535.45 199.53 54695.12 88888.00 2015-03-08 04:39:35.125 067 12535.48 199.55 54695.18 88888.00 2015-03-08 04:39:35.250 067 12535.45 199.50 54695.18 88888.00 2015-03-08 04:39:35.375 067 12535.40 199.50 54695.15 88888.00 2015-03-08 04:39:35.500 067 12535.40 199.50 54695.15 88888.00 2015-03-08 04:39:35.625 067 12535.40 199.47 54695.15 88888.00 2015-03-08 04:39:35.750 067 12535.40 199.50 54695.15 88888.00 2015-03-08 04:39:35.875 067 12535.42 199.50 54695.15 88888.00 2015-03-08 04:39:36.000 067 12535.42 199.50 54695.15 88888.00 2015-03-08 04:39:36.125 067 12535.48 199.47 54695.15 88888.00 2015-03-08 04:39:36.250 067 12535.48 199.45 54695.15 88888.00 2015-03-08 04:39:36.375 067 12535.45 199.47 54695.15 88888.00 2015-03-08 04:39:36.500 067 12535.42 199.50 54695.15 88888.00 2015-03-08 04:39:36.625 067 12535.40 199.45 54695.15 88888.00 2015-03-08 04:39:36.750 067 12535.38 199.45 54695.15 88888.00 2015-03-08 04:39:36.875 067 12535.40 199.43 54695.18 88888.00 2015-03-08 04:39:37.000 067 12535.42 199.43 54695.18 88888.00 2015-03-08 04:39:37.125 067 12535.45 199.45 54695.18 88888.00 2015-03-08 04:39:37.250 067 12535.33 199.50 54695.18 88888.00 2015-03-08 04:39:37.375 067 12535.27 199.47 54695.18 88888.00 2015-03-08 04:39:37.500 067 12535.30 199.45 54695.18 88888.00 2015-03-08 04:39:37.625 067 12535.40 199.47 54695.15 88888.00 2015-03-08 04:39:37.750 067 12535.40 199.43 54695.18 88888.00 2015-03-08 04:39:37.875 067 12535.35 199.45 54695.18 88888.00 2015-03-08 04:39:38.000 067 12535.40 199.45 54695.18 88888.00 2015-03-08 04:39:38.125 067 12535.42 199.45 54695.18 88888.00 2015-03-08 04:39:38.250 067 12535.42 199.47 54695.15 88888.00 2015-03-08 04:39:38.375 067 12535.40 199.47 54695.20 88888.00 2015-03-08 04:39:38.500 067 12535.42 199.43 54695.20 88888.00 2015-03-08 04:39:38.625 067 12535.45 199.43 54695.18 88888.00 2015-03-08 04:39:38.750 067 12535.42 199.43 54695.18 88888.00 2015-03-08 04:39:38.875 067 12535.48 199.45 54695.15 88888.00 2015-03-08 04:39:39.000 067 12535.42 199.43 54695.18 88888.00 2015-03-08 04:39:39.125 067 12535.42 199.40 54695.18 88888.00 2015-03-08 04:39:39.250 067 12535.33 199.40 54695.18 88888.00 2015-03-08 04:39:39.375 067 12535.27 199.43 54695.18 88888.00 2015-03-08 04:39:39.500 067 12535.33 199.43 54695.20 88888.00 2015-03-08 04:39:39.625 067 12535.35 199.43 54695.20 88888.00 2015-03-08 04:39:39.750 067 12535.35 199.45 54695.18 88888.00 2015-03-08 04:39:39.875 067 12535.33 199.43 54695.20 88888.00 2015-03-08 04:39:40.000 067 12535.42 199.43 54695.20 88888.00 2015-03-08 04:39:40.125 067 12535.42 199.40 54695.20 88888.00 2015-03-08 04:39:40.250 067 12535.35 199.40 54695.22 88888.00 2015-03-08 04:39:40.375 067 12535.35 199.45 54695.25 88888.00 2015-03-08 04:39:40.500 067 12535.30 199.45 54695.22 88888.00 2015-03-08 04:39:40.625 067 12535.33 199.40 54695.20 88888.00 2015-03-08 04:39:40.750 067 12535.38 199.40 54695.20 88888.00 2015-03-08 04:39:40.875 067 12535.40 199.38 54695.20 88888.00 2015-03-08 04:39:41.000 067 12535.30 199.40 54695.20 88888.00 2015-03-08 04:39:41.125 067 12535.27 199.40 54695.20 88888.00 2015-03-08 04:39:41.250 067 12535.25 199.38 54695.20 88888.00 2015-03-08 04:39:41.375 067 12535.27 199.40 54695.20 88888.00 2015-03-08 04:39:41.500 067 12535.27 199.43 54695.20 88888.00 2015-03-08 04:39:41.625 067 12535.33 199.43 54695.20 88888.00 2015-03-08 04:39:41.750 067 12535.35 199.43 54695.20 88888.00 2015-03-08 04:39:41.875 067 12535.30 199.40 54695.18 88888.00 2015-03-08 04:39:42.000 067 12535.27 199.38 54695.20 88888.00 2015-03-08 04:39:42.125 067 12535.27 199.40 54695.22 88888.00 2015-03-08 04:39:42.250 067 12535.25 199.38 54695.22 88888.00 2015-03-08 04:39:42.375 067 12535.23 199.35 54695.22 88888.00 2015-03-08 04:39:42.500 067 12535.25 199.35 54695.22 88888.00 2015-03-08 04:39:42.625 067 12535.35 199.32 54695.22 88888.00 2015-03-08 04:39:42.750 067 12535.30 199.35 54695.22 88888.00 2015-03-08 04:39:42.875 067 12535.30 199.35 54695.25 88888.00 2015-03-08 04:39:43.000 067 12535.27 199.35 54695.25 88888.00 2015-03-08 04:39:43.125 067 12535.23 199.32 54695.28 88888.00 2015-03-08 04:39:43.250 067 12535.25 199.32 54695.25 88888.00 2015-03-08 04:39:43.375 067 12535.35 199.32 54695.22 88888.00 2015-03-08 04:39:43.500 067 12535.30 199.32 54695.22 88888.00 2015-03-08 04:39:43.625 067 12535.33 199.32 54695.20 88888.00 2015-03-08 04:39:43.750 067 12535.25 199.32 54695.22 88888.00 2015-03-08 04:39:43.875 067 12535.20 199.35 54695.25 88888.00 2015-03-08 04:39:44.000 067 12535.23 199.32 54695.22 88888.00 2015-03-08 04:39:44.125 067 12535.25 199.32 54695.25 88888.00 2015-03-08 04:39:44.250 067 12535.27 199.30 54695.28 88888.00 2015-03-08 04:39:44.375 067 12535.25 199.30 54695.25 88888.00 2015-03-08 04:39:44.500 067 12535.25 199.28 54695.28 88888.00 2015-03-08 04:39:44.625 067 12535.27 199.30 54695.25 88888.00 2015-03-08 04:39:44.750 067 12535.25 199.32 54695.25 88888.00 2015-03-08 04:39:44.875 067 12535.23 199.32 54695.28 88888.00 2015-03-08 04:39:45.000 067 12535.23 199.30 54695.28 88888.00 2015-03-08 04:39:45.125 067 12535.25 199.32 54695.28 88888.00 2015-03-08 04:39:45.250 067 12535.23 199.28 54695.25 88888.00 2015-03-08 04:39:45.375 067 12535.27 199.30 54695.25 88888.00 2015-03-08 04:39:45.500 067 12535.27 199.30 54695.25 88888.00 2015-03-08 04:39:45.625 067 12535.27 199.30 54695.22 88888.00 2015-03-08 04:39:45.750 067 12535.30 199.28 54695.25 88888.00 2015-03-08 04:39:45.875 067 12535.30 199.25 54695.25 88888.00 2015-03-08 04:39:46.000 067 12535.27 199.25 54695.25 88888.00 2015-03-08 04:39:46.125 067 12535.23 199.30 54695.28 88888.00 2015-03-08 04:39:46.250 067 12535.17 199.30 54695.28 88888.00 2015-03-08 04:39:46.375 067 12535.15 199.30 54695.30 88888.00 2015-03-08 04:39:46.500 067 12535.15 199.25 54695.30 88888.00 2015-03-08 04:39:46.625 067 12535.17 199.22 54695.30 88888.00 2015-03-08 04:39:46.750 067 12535.17 199.25 54695.28 88888.00 2015-03-08 04:39:46.875 067 12535.17 199.25 54695.28 88888.00 2015-03-08 04:39:47.000 067 12535.17 199.22 54695.28 88888.00 2015-03-08 04:39:47.125 067 12535.15 199.25 54695.25 88888.00 2015-03-08 04:39:47.250 067 12535.10 199.18 54695.25 88888.00 2015-03-08 04:39:47.375 067 12535.17 199.20 54695.28 88888.00 2015-03-08 04:39:47.500 067 12535.12 199.22 54695.28 88888.00 2015-03-08 04:39:47.625 067 12535.08 199.22 54695.30 88888.00 2015-03-08 04:39:47.750 067 12535.10 199.25 54695.25 88888.00 2015-03-08 04:39:47.875 067 12535.10 199.25 54695.30 88888.00 2015-03-08 04:39:48.000 067 12535.05 199.22 54695.28 88888.00 2015-03-08 04:39:48.125 067 12535.10 199.22 54695.25 88888.00 2015-03-08 04:39:48.250 067 12535.10 199.20 54695.25 88888.00 2015-03-08 04:39:48.375 067 12535.08 199.20 54695.25 88888.00 2015-03-08 04:39:48.500 067 12535.12 199.22 54695.28 88888.00 2015-03-08 04:39:48.625 067 12535.10 199.25 54695.28 88888.00 2015-03-08 04:39:48.750 067 12535.10 199.25 54695.30 88888.00 2015-03-08 04:39:48.875 067 12535.10 199.20 54695.28 88888.00 2015-03-08 04:39:49.000 067 12535.08 199.20 54695.25 88888.00 2015-03-08 04:39:49.125 067 12535.05 199.20 54695.28 88888.00 2015-03-08 04:39:49.250 067 12535.00 199.20 54695.28 88888.00 2015-03-08 04:39:49.375 067 12535.05 199.22 54695.30 88888.00 2015-03-08 04:39:49.500 067 12535.12 199.20 54695.28 88888.00 2015-03-08 04:39:49.625 067 12535.12 199.20 54695.28 88888.00 2015-03-08 04:39:49.750 067 12535.17 199.18 54695.28 88888.00 2015-03-08 04:39:49.875 067 12535.15 199.18 54695.28 88888.00 2015-03-08 04:39:50.000 067 12535.10 199.15 54695.28 88888.00 2015-03-08 04:39:50.125 067 12535.10 199.15 54695.28 88888.00 2015-03-08 04:39:50.250 067 12535.12 199.18 54695.32 88888.00 2015-03-08 04:39:50.375 067 12535.17 199.18 54695.30 88888.00 2015-03-08 04:39:50.500 067 12535.17 199.18 54695.30 88888.00 2015-03-08 04:39:50.625 067 12535.17 199.18 54695.30 88888.00 2015-03-08 04:39:50.750 067 12535.17 199.15 54695.25 88888.00 2015-03-08 04:39:50.875 067 12535.15 199.18 54695.25 88888.00 2015-03-08 04:39:51.000 067 12535.17 199.18 54695.25 88888.00 2015-03-08 04:39:51.125 067 12535.15 199.18 54695.28 88888.00 2015-03-08 04:39:51.250 067 12535.10 199.18 54695.28 88888.00 2015-03-08 04:39:51.375 067 12535.10 199.18 54695.28 88888.00 2015-03-08 04:39:51.500 067 12535.10 199.20 54695.28 88888.00 2015-03-08 04:39:51.625 067 12535.08 199.15 54695.28 88888.00 2015-03-08 04:39:51.750 067 12535.08 199.15 54695.25 88888.00 2015-03-08 04:39:51.875 067 12535.08 199.12 54695.25 88888.00 2015-03-08 04:39:52.000 067 12535.12 199.12 54695.28 88888.00 2015-03-08 04:39:52.125 067 12535.20 199.12 54695.30 88888.00 2015-03-08 04:39:52.250 067 12535.17 199.12 54695.32 88888.00 2015-03-08 04:39:52.375 067 12535.17 199.12 54695.32 88888.00 2015-03-08 04:39:52.500 067 12535.20 199.15 54695.32 88888.00 2015-03-08 04:39:52.625 067 12535.10 199.12 54695.28 88888.00 2015-03-08 04:39:52.750 067 12535.08 199.12 54695.30 88888.00 2015-03-08 04:39:52.875 067 12535.12 199.15 54695.32 88888.00 2015-03-08 04:39:53.000 067 12535.15 199.12 54695.32 88888.00 2015-03-08 04:39:53.125 067 12535.10 199.12 54695.32 88888.00 2015-03-08 04:39:53.250 067 12535.05 199.10 54695.30 88888.00 2015-03-08 04:39:53.375 067 12535.02 199.12 54695.30 88888.00 2015-03-08 04:39:53.500 067 12535.02 199.10 54695.30 88888.00 2015-03-08 04:39:53.625 067 12535.00 199.10 54695.28 88888.00 2015-03-08 04:39:53.750 067 12535.05 199.12 54695.30 88888.00 2015-03-08 04:39:53.875 067 12535.02 199.15 54695.35 88888.00 2015-03-08 04:39:54.000 067 12535.00 199.12 54695.32 88888.00 2015-03-08 04:39:54.125 067 12535.00 199.10 54695.35 88888.00 2015-03-08 04:39:54.250 067 12534.98 199.12 54695.35 88888.00 2015-03-08 04:39:54.375 067 12534.98 199.10 54695.32 88888.00 2015-03-08 04:39:54.500 067 12535.00 199.12 54695.35 88888.00 2015-03-08 04:39:54.625 067 12535.08 199.15 54695.35 88888.00 2015-03-08 04:39:54.750 067 12535.05 199.10 54695.38 88888.00 2015-03-08 04:39:54.875 067 12535.02 199.10 54695.32 88888.00 2015-03-08 04:39:55.000 067 12535.02 199.07 54695.30 88888.00 2015-03-08 04:39:55.125 067 12535.00 199.10 54695.35 88888.00 2015-03-08 04:39:55.250 067 12534.98 199.05 54695.32 88888.00 2015-03-08 04:39:55.375 067 12535.00 199.07 54695.32 88888.00 2015-03-08 04:39:55.500 067 12534.95 199.10 54695.35 88888.00 2015-03-08 04:39:55.625 067 12534.92 199.07 54695.35 88888.00 2015-03-08 04:39:55.750 067 12534.95 199.07 54695.38 88888.00 2015-03-08 04:39:55.875 067 12534.90 199.07 54695.35 88888.00 2015-03-08 04:39:56.000 067 12534.90 199.07 54695.35 88888.00 2015-03-08 04:39:56.125 067 12534.85 199.12 54695.38 88888.00 2015-03-08 04:39:56.250 067 12534.90 199.12 54695.38 88888.00 2015-03-08 04:39:56.375 067 12534.90 199.10 54695.38 88888.00 2015-03-08 04:39:56.500 067 12534.85 199.10 54695.38 88888.00 2015-03-08 04:39:56.625 067 12534.80 199.07 54695.38 88888.00 2015-03-08 04:39:56.750 067 12534.88 199.07 54695.38 88888.00 2015-03-08 04:39:56.875 067 12534.92 199.07 54695.38 88888.00 2015-03-08 04:39:57.000 067 12534.92 199.07 54695.35 88888.00 2015-03-08 04:39:57.125 067 12534.88 199.07 54695.38 88888.00 2015-03-08 04:39:57.250 067 12534.83 199.07 54695.38 88888.00 2015-03-08 04:39:57.375 067 12534.77 199.10 54695.38 88888.00 2015-03-08 04:39:57.500 067 12534.80 199.07 54695.35 88888.00 2015-03-08 04:39:57.625 067 12534.83 199.05 54695.35 88888.00 2015-03-08 04:39:57.750 067 12534.80 199.05 54695.38 88888.00 2015-03-08 04:39:57.875 067 12534.75 199.03 54695.35 88888.00 2015-03-08 04:39:58.000 067 12534.75 199.03 54695.35 88888.00 2015-03-08 04:39:58.125 067 12534.75 199.05 54695.40 88888.00 2015-03-08 04:39:58.250 067 12534.73 199.05 54695.43 88888.00 2015-03-08 04:39:58.375 067 12534.73 199.05 54695.40 88888.00 2015-03-08 04:39:58.500 067 12534.75 199.07 54695.38 88888.00 2015-03-08 04:39:58.625 067 12534.77 199.07 54695.38 88888.00 2015-03-08 04:39:58.750 067 12534.77 199.07 54695.43 88888.00 2015-03-08 04:39:58.875 067 12534.83 199.07 54695.43 88888.00 2015-03-08 04:39:59.000 067 12534.80 199.05 54695.38 88888.00 2015-03-08 04:39:59.125 067 12534.75 199.07 54695.40 88888.00 2015-03-08 04:39:59.250 067 12534.67 199.07 54695.40 88888.00 2015-03-08 04:39:59.375 067 12534.67 199.07 54695.38 88888.00 2015-03-08 04:39:59.500 067 12534.65 199.05 54695.35 88888.00 2015-03-08 04:39:59.625 067 12534.65 199.05 54695.38 88888.00 2015-03-08 04:39:59.750 067 12534.70 199.05 54695.40 88888.00 2015-03-08 04:39:59.875 067 12534.73 199.03 54695.38 88888.00 2015-03-08 04:40:00.000 067 12534.67 199.03 54695.40 88888.00 2015-03-08 04:40:00.125 067 12534.70 199.05 54695.40 88888.00 2015-03-08 04:40:00.250 067 12534.77 199.03 54695.43 88888.00 2015-03-08 04:40:00.375 067 12534.80 199.00 54695.40 88888.00 2015-03-08 04:40:00.500 067 12534.73 199.00 54695.40 88888.00 2015-03-08 04:40:00.625 067 12534.70 199.03 54695.45 88888.00 2015-03-08 04:40:00.750 067 12534.65 199.05 54695.43 88888.00 2015-03-08 04:40:00.875 067 12534.75 199.05 54695.40 88888.00 2015-03-08 04:40:01.000 067 12534.77 199.05 54695.35 88888.00 2015-03-08 04:40:01.125 067 12534.75 199.05 54695.38 88888.00 2015-03-08 04:40:01.250 067 12534.67 199.03 54695.43 88888.00 2015-03-08 04:40:01.375 067 12534.67 199.03 54695.43 88888.00 2015-03-08 04:40:01.500 067 12534.73 199.05 54695.43 88888.00 2015-03-08 04:40:01.625 067 12534.70 199.05 54695.40 88888.00 2015-03-08 04:40:01.750 067 12534.70 199.03 54695.40 88888.00 2015-03-08 04:40:01.875 067 12534.77 199.05 54695.38 88888.00 2015-03-08 04:40:02.000 067 12534.77 199.03 54695.38 88888.00 2015-03-08 04:40:02.125 067 12534.75 199.05 54695.40 88888.00 2015-03-08 04:40:02.250 067 12534.70 199.03 54695.40 88888.00 2015-03-08 04:40:02.375 067 12534.77 199.05 54695.38 88888.00 2015-03-08 04:40:02.500 067 12534.85 199.07 54695.40 88888.00 2015-03-08 04:40:02.625 067 12534.85 199.05 54695.38 88888.00 2015-03-08 04:40:02.750 067 12534.80 199.07 54695.35 88888.00 2015-03-08 04:40:02.875 067 12534.83 199.03 54695.35 88888.00 2015-03-08 04:40:03.000 067 12534.83 199.00 54695.35 88888.00 2015-03-08 04:40:03.125 067 12534.80 199.03 54695.40 88888.00 2015-03-08 04:40:03.250 067 12534.77 199.03 54695.35 88888.00 2015-03-08 04:40:03.375 067 12534.88 199.05 54695.38 88888.00 2015-03-08 04:40:03.500 067 12534.88 199.05 54695.35 88888.00 2015-03-08 04:40:03.625 067 12534.80 199.03 54695.38 88888.00 2015-03-08 04:40:03.750 067 12534.73 199.00 54695.38 88888.00 2015-03-08 04:40:03.875 067 12534.73 199.00 54695.35 88888.00 2015-03-08 04:40:04.000 067 12534.73 198.97 54695.35 88888.00 2015-03-08 04:40:04.125 067 12534.67 199.00 54695.35 88888.00 2015-03-08 04:40:04.250 067 12534.62 199.00 54695.35 88888.00 2015-03-08 04:40:04.375 067 12534.65 199.03 54695.38 88888.00 2015-03-08 04:40:04.500 067 12534.67 199.03 54695.38 88888.00 2015-03-08 04:40:04.625 067 12534.65 199.03 54695.35 88888.00 2015-03-08 04:40:04.750 067 12534.70 199.03 54695.35 88888.00 2015-03-08 04:40:04.875 067 12534.75 199.03 54695.38 88888.00 2015-03-08 04:40:05.000 067 12534.80 199.03 54695.35 88888.00 2015-03-08 04:40:05.125 067 12534.75 199.03 54695.35 88888.00 2015-03-08 04:40:05.250 067 12534.67 199.03 54695.38 88888.00 2015-03-08 04:40:05.375 067 12534.70 199.03 54695.38 88888.00 2015-03-08 04:40:05.500 067 12534.70 199.00 54695.35 88888.00 2015-03-08 04:40:05.625 067 12534.67 199.05 54695.38 88888.00 2015-03-08 04:40:05.750 067 12534.73 199.03 54695.35 88888.00 2015-03-08 04:40:05.875 067 12534.83 199.03 54695.35 88888.00 2015-03-08 04:40:06.000 067 12534.80 199.03 54695.32 88888.00 2015-03-08 04:40:06.125 067 12534.85 199.00 54695.35 88888.00 2015-03-08 04:40:06.250 067 12534.83 199.03 54695.30 88888.00 2015-03-08 04:40:06.375 067 12534.83 199.03 54695.35 88888.00 2015-03-08 04:40:06.500 067 12534.77 199.03 54695.32 88888.00 2015-03-08 04:40:06.625 067 12534.75 199.00 54695.30 88888.00 2015-03-08 04:40:06.750 067 12534.70 199.03 54695.32 88888.00 2015-03-08 04:40:06.875 067 12534.73 199.05 54695.35 88888.00 2015-03-08 04:40:07.000 067 12534.83 199.05 54695.32 88888.00 2015-03-08 04:40:07.125 067 12534.80 199.03 54695.32 88888.00 2015-03-08 04:40:07.250 067 12534.70 199.03 54695.35 88888.00 2015-03-08 04:40:07.375 067 12534.70 199.03 54695.35 88888.00 2015-03-08 04:40:07.500 067 12534.73 199.05 54695.32 88888.00 2015-03-08 04:40:07.625 067 12534.75 199.05 54695.35 88888.00 2015-03-08 04:40:07.750 067 12534.77 199.07 54695.38 88888.00 2015-03-08 04:40:07.875 067 12534.77 199.05 54695.38 88888.00 2015-03-08 04:40:08.000 067 12534.75 199.03 54695.30 88888.00 2015-03-08 04:40:08.125 067 12534.75 199.03 54695.35 88888.00 2015-03-08 04:40:08.250 067 12534.77 199.03 54695.35 88888.00 2015-03-08 04:40:08.375 067 12534.75 199.03 54695.35 88888.00 2015-03-08 04:40:08.500 067 12534.77 199.05 54695.35 88888.00 2015-03-08 04:40:08.625 067 12534.83 199.03 54695.32 88888.00 2015-03-08 04:40:08.750 067 12534.80 199.03 54695.35 88888.00 2015-03-08 04:40:08.875 067 12534.67 199.03 54695.35 88888.00 2015-03-08 04:40:09.000 067 12534.67 199.03 54695.32 88888.00 2015-03-08 04:40:09.125 067 12534.70 199.00 54695.35 88888.00 2015-03-08 04:40:09.250 067 12534.73 198.97 54695.35 88888.00 2015-03-08 04:40:09.375 067 12534.80 199.03 54695.38 88888.00 2015-03-08 04:40:09.500 067 12534.75 199.03 54695.38 88888.00 2015-03-08 04:40:09.625 067 12534.70 199.03 54695.35 88888.00 2015-03-08 04:40:09.750 067 12534.62 199.05 54695.40 88888.00 2015-03-08 04:40:09.875 067 12534.67 199.05 54695.38 88888.00 2015-03-08 04:40:10.000 067 12534.70 199.05 54695.35 88888.00 2015-03-08 04:40:10.125 067 12534.70 199.03 54695.32 88888.00 2015-03-08 04:40:10.250 067 12534.67 199.00 54695.32 88888.00 2015-03-08 04:40:10.375 067 12534.62 199.00 54695.35 88888.00 2015-03-08 04:40:10.500 067 12534.60 199.05 54695.38 88888.00 2015-03-08 04:40:10.625 067 12534.65 199.05 54695.40 88888.00 2015-03-08 04:40:10.750 067 12534.73 199.00 54695.35 88888.00 2015-03-08 04:40:10.875 067 12534.65 198.97 54695.35 88888.00 2015-03-08 04:40:11.000 067 12534.62 198.97 54695.35 88888.00 2015-03-08 04:40:11.125 067 12534.60 199.00 54695.35 88888.00 2015-03-08 04:40:11.250 067 12534.52 198.97 54695.35 88888.00 2015-03-08 04:40:11.375 067 12534.52 199.00 54695.35 88888.00 2015-03-08 04:40:11.500 067 12534.52 199.00 54695.35 88888.00 2015-03-08 04:40:11.625 067 12534.58 198.97 54695.38 88888.00 2015-03-08 04:40:11.750 067 12534.58 198.95 54695.38 88888.00 2015-03-08 04:40:11.875 067 12534.55 198.97 54695.38 88888.00 2015-03-08 04:40:12.000 067 12534.55 198.97 54695.35 88888.00 2015-03-08 04:40:12.125 067 12534.50 199.00 54695.35 88888.00 2015-03-08 04:40:12.250 067 12534.50 199.00 54695.38 88888.00 2015-03-08 04:40:12.375 067 12534.52 199.00 54695.38 88888.00 2015-03-08 04:40:12.500 067 12534.52 199.00 54695.35 88888.00 2015-03-08 04:40:12.625 067 12534.58 199.00 54695.38 88888.00 2015-03-08 04:40:12.750 067 12534.65 199.00 54695.38 88888.00 2015-03-08 04:40:12.875 067 12534.62 199.03 54695.35 88888.00 2015-03-08 04:40:13.000 067 12534.55 199.03 54695.32 88888.00 2015-03-08 04:40:13.125 067 12534.48 199.00 54695.35 88888.00 2015-03-08 04:40:13.250 067 12534.48 198.97 54695.38 88888.00 2015-03-08 04:40:13.375 067 12534.52 198.97 54695.38 88888.00 2015-03-08 04:40:13.500 067 12534.55 198.97 54695.38 88888.00 2015-03-08 04:40:13.625 067 12534.58 198.97 54695.40 88888.00 2015-03-08 04:40:13.750 067 12534.58 198.97 54695.40 88888.00 2015-03-08 04:40:13.875 067 12534.62 198.97 54695.38 88888.00 2015-03-08 04:40:14.000 067 12534.62 198.95 54695.35 88888.00 2015-03-08 04:40:14.125 067 12534.58 198.97 54695.35 88888.00 2015-03-08 04:40:14.250 067 12534.50 198.97 54695.40 88888.00 2015-03-08 04:40:14.375 067 12534.52 198.97 54695.38 88888.00 2015-03-08 04:40:14.500 067 12534.55 199.00 54695.38 88888.00 2015-03-08 04:40:14.625 067 12534.52 199.00 54695.40 88888.00 2015-03-08 04:40:14.750 067 12534.58 199.00 54695.40 88888.00 2015-03-08 04:40:14.875 067 12534.58 198.97 54695.38 88888.00 2015-03-08 04:40:15.000 067 12534.58 198.97 54695.38 88888.00 2015-03-08 04:40:15.125 067 12534.55 198.97 54695.32 88888.00 2015-03-08 04:40:15.250 067 12534.50 198.97 54695.40 88888.00 2015-03-08 04:40:15.375 067 12534.50 198.97 54695.43 88888.00 2015-03-08 04:40:15.500 067 12534.48 198.95 54695.40 88888.00 2015-03-08 04:40:15.625 067 12534.48 198.95 54695.40 88888.00 2015-03-08 04:40:15.750 067 12534.42 198.93 54695.40 88888.00 2015-03-08 04:40:15.875 067 12534.40 198.93 54695.43 88888.00 2015-03-08 04:40:16.000 067 12534.48 198.97 54695.43 88888.00 2015-03-08 04:40:16.125 067 12534.45 198.95 54695.43 88888.00 2015-03-08 04:40:16.250 067 12534.42 198.93 54695.40 88888.00 2015-03-08 04:40:16.375 067 12534.42 198.93 54695.40 88888.00 2015-03-08 04:40:16.500 067 12534.45 198.95 54695.38 88888.00 2015-03-08 04:40:16.625 067 12534.42 198.90 54695.40 88888.00 2015-03-08 04:40:16.750 067 12534.42 198.93 54695.40 88888.00 2015-03-08 04:40:16.875 067 12534.42 198.95 54695.43 88888.00 2015-03-08 04:40:17.000 067 12534.38 198.93 54695.38 88888.00 2015-03-08 04:40:17.125 067 12534.33 198.90 54695.40 88888.00 2015-03-08 04:40:17.250 067 12534.38 198.88 54695.43 88888.00 2015-03-08 04:40:17.375 067 12534.48 198.95 54695.43 88888.00 2015-03-08 04:40:17.500 067 12534.48 198.95 54695.38 88888.00 2015-03-08 04:40:17.625 067 12534.45 198.95 54695.38 88888.00 2015-03-08 04:40:17.750 067 12534.42 198.93 54695.38 88888.00 2015-03-08 04:40:17.875 067 12534.40 198.95 54695.40 88888.00 2015-03-08 04:40:18.000 067 12534.38 198.90 54695.40 88888.00 2015-03-08 04:40:18.125 067 12534.30 198.90 54695.40 88888.00 2015-03-08 04:40:18.250 067 12534.38 198.85 54695.43 88888.00 2015-03-08 04:40:18.375 067 12534.42 198.90 54695.43 88888.00 2015-03-08 04:40:18.500 067 12534.40 198.90 54695.40 88888.00 2015-03-08 04:40:18.625 067 12534.35 198.88 54695.43 88888.00 2015-03-08 04:40:18.750 067 12534.35 198.90 54695.40 88888.00 2015-03-08 04:40:18.875 067 12534.40 198.90 54695.43 88888.00 2015-03-08 04:40:19.000 067 12534.45 198.88 54695.43 88888.00 2015-03-08 04:40:19.125 067 12534.42 198.85 54695.43 88888.00 2015-03-08 04:40:19.250 067 12534.38 198.88 54695.40 88888.00 2015-03-08 04:40:19.375 067 12534.35 198.88 54695.40 88888.00 2015-03-08 04:40:19.500 067 12534.30 198.88 54695.38 88888.00 2015-03-08 04:40:19.625 067 12534.30 198.90 54695.38 88888.00 2015-03-08 04:40:19.750 067 12534.38 198.90 54695.40 88888.00 2015-03-08 04:40:19.875 067 12534.40 198.90 54695.40 88888.00 2015-03-08 04:40:20.000 067 12534.35 198.90 54695.40 88888.00 2015-03-08 04:40:20.125 067 12534.35 198.88 54695.43 88888.00 2015-03-08 04:40:20.250 067 12534.38 198.88 54695.40 88888.00 2015-03-08 04:40:20.375 067 12534.33 198.82 54695.38 88888.00 2015-03-08 04:40:20.500 067 12534.27 198.85 54695.38 88888.00 2015-03-08 04:40:20.625 067 12534.27 198.88 54695.38 88888.00 2015-03-08 04:40:20.750 067 12534.33 198.88 54695.40 88888.00 2015-03-08 04:40:20.875 067 12534.30 198.93 54695.40 88888.00 2015-03-08 04:40:21.000 067 12534.27 198.90 54695.40 88888.00 2015-03-08 04:40:21.125 067 12534.27 198.85 54695.38 88888.00 2015-03-08 04:40:21.250 067 12534.23 198.85 54695.40 88888.00 2015-03-08 04:40:21.375 067 12534.27 198.88 54695.40 88888.00 2015-03-08 04:40:21.500 067 12534.27 198.88 54695.40 88888.00 2015-03-08 04:40:21.625 067 12534.30 198.85 54695.38 88888.00 2015-03-08 04:40:21.750 067 12534.27 198.82 54695.40 88888.00 2015-03-08 04:40:21.875 067 12534.27 198.88 54695.43 88888.00 2015-03-08 04:40:22.000 067 12534.27 198.85 54695.43 88888.00 2015-03-08 04:40:22.125 067 12534.25 198.90 54695.43 88888.00 2015-03-08 04:40:22.250 067 12534.30 198.90 54695.40 88888.00 2015-03-08 04:40:22.375 067 12534.30 198.88 54695.40 88888.00 2015-03-08 04:40:22.500 067 12534.25 198.88 54695.43 88888.00 2015-03-08 04:40:22.625 067 12534.20 198.88 54695.38 88888.00 2015-03-08 04:40:22.750 067 12534.23 198.90 54695.38 88888.00 2015-03-08 04:40:22.875 067 12534.27 198.90 54695.38 88888.00 2015-03-08 04:40:23.000 067 12534.30 198.85 54695.38 88888.00 2015-03-08 04:40:23.125 067 12534.33 198.85 54695.43 88888.00 2015-03-08 04:40:23.250 067 12534.25 198.85 54695.43 88888.00 2015-03-08 04:40:23.375 067 12534.23 198.88 54695.43 88888.00 2015-03-08 04:40:23.500 067 12534.20 198.90 54695.43 88888.00 2015-03-08 04:40:23.625 067 12534.17 198.88 54695.40 88888.00 2015-03-08 04:40:23.750 067 12534.23 198.88 54695.43 88888.00 2015-03-08 04:40:23.875 067 12534.20 198.88 54695.43 88888.00 2015-03-08 04:40:24.000 067 12534.20 198.88 54695.40 88888.00 2015-03-08 04:40:24.125 067 12534.23 198.90 54695.43 88888.00 2015-03-08 04:40:24.250 067 12534.23 198.90 54695.43 88888.00 2015-03-08 04:40:24.375 067 12534.25 198.93 54695.43 88888.00 2015-03-08 04:40:24.500 067 12534.23 198.93 54695.40 88888.00 2015-03-08 04:40:24.625 067 12534.20 198.90 54695.35 88888.00 2015-03-08 04:40:24.750 067 12534.27 198.90 54695.40 88888.00 2015-03-08 04:40:24.875 067 12534.25 198.93 54695.43 88888.00 2015-03-08 04:40:25.000 067 12534.17 198.90 54695.43 88888.00 2015-03-08 04:40:25.125 067 12534.15 198.95 54695.40 88888.00 2015-03-08 04:40:25.250 067 12534.20 198.93 54695.40 88888.00 2015-03-08 04:40:25.375 067 12534.20 198.93 54695.38 88888.00 2015-03-08 04:40:25.500 067 12534.20 198.95 54695.40 88888.00 2015-03-08 04:40:25.625 067 12534.20 198.95 54695.40 88888.00 2015-03-08 04:40:25.750 067 12534.15 198.95 54695.40 88888.00 2015-03-08 04:40:25.875 067 12534.17 198.97 54695.40 88888.00 2015-03-08 04:40:26.000 067 12534.23 198.95 54695.40 88888.00 2015-03-08 04:40:26.125 067 12534.23 198.95 54695.40 88888.00 2015-03-08 04:40:26.250 067 12534.15 198.95 54695.43 88888.00 2015-03-08 04:40:26.375 067 12534.10 198.95 54695.40 88888.00 2015-03-08 04:40:26.500 067 12534.10 198.97 54695.43 88888.00 2015-03-08 04:40:26.625 067 12534.10 198.97 54695.38 88888.00 2015-03-08 04:40:26.750 067 12534.05 198.93 54695.40 88888.00 2015-03-08 04:40:26.875 067 12534.00 198.95 54695.38 88888.00 2015-03-08 04:40:27.000 067 12534.02 198.97 54695.40 88888.00 2015-03-08 04:40:27.125 067 12534.02 198.95 54695.40 88888.00 2015-03-08 04:40:27.250 067 12534.02 198.95 54695.38 88888.00 2015-03-08 04:40:27.375 067 12534.15 198.97 54695.38 88888.00 2015-03-08 04:40:27.500 067 12534.12 199.00 54695.38 88888.00 2015-03-08 04:40:27.625 067 12534.02 198.97 54695.38 88888.00 2015-03-08 04:40:27.750 067 12534.00 198.97 54695.40 88888.00 2015-03-08 04:40:27.875 067 12534.02 198.95 54695.40 88888.00 2015-03-08 04:40:28.000 067 12533.98 199.00 54695.38 88888.00 2015-03-08 04:40:28.125 067 12534.05 199.00 54695.38 88888.00 2015-03-08 04:40:28.250 067 12534.02 198.97 54695.40 88888.00 2015-03-08 04:40:28.375 067 12534.02 199.00 54695.43 88888.00 2015-03-08 04:40:28.500 067 12533.98 199.03 54695.43 88888.00 2015-03-08 04:40:28.625 067 12533.98 199.03 54695.43 88888.00 2015-03-08 04:40:28.750 067 12534.00 199.00 54695.40 88888.00 2015-03-08 04:40:28.875 067 12534.02 199.03 54695.35 88888.00 2015-03-08 04:40:29.000 067 12534.05 199.03 54695.38 88888.00 2015-03-08 04:40:29.125 067 12534.02 199.03 54695.38 88888.00 2015-03-08 04:40:29.250 067 12534.00 199.00 54695.43 88888.00 2015-03-08 04:40:29.375 067 12534.12 199.03 54695.40 88888.00 2015-03-08 04:40:29.500 067 12534.15 199.05 54695.40 88888.00 2015-03-08 04:40:29.625 067 12534.12 199.05 54695.38 88888.00 2015-03-08 04:40:29.750 067 12534.10 199.05 54695.35 88888.00 2015-03-08 04:40:29.875 067 12534.12 199.05 54695.38 88888.00 2015-03-08 04:40:30.000 067 12534.15 199.07 54695.38 88888.00 2015-03-08 04:40:30.125 067 12534.15 199.03 54695.40 88888.00 2015-03-08 04:40:30.250 067 12534.10 199.05 54695.40 88888.00 2015-03-08 04:40:30.375 067 12534.08 199.07 54695.40 88888.00 2015-03-08 04:40:30.500 067 12534.08 199.07 54695.40 88888.00 2015-03-08 04:40:30.625 067 12534.10 199.07 54695.38 88888.00 2015-03-08 04:40:30.750 067 12534.12 199.07 54695.38 88888.00 2015-03-08 04:40:30.875 067 12534.08 199.10 54695.40 88888.00 2015-03-08 04:40:31.000 067 12534.05 199.07 54695.35 88888.00 2015-03-08 04:40:31.125 067 12534.05 199.05 54695.35 88888.00 2015-03-08 04:40:31.250 067 12534.10 199.07 54695.32 88888.00 2015-03-08 04:40:31.375 067 12534.17 199.12 54695.35 88888.00 2015-03-08 04:40:31.500 067 12534.20 199.10 54695.38 88888.00 2015-03-08 04:40:31.625 067 12534.17 199.10 54695.40 88888.00 2015-03-08 04:40:31.750 067 12534.17 199.10 54695.38 88888.00 2015-03-08 04:40:31.875 067 12534.12 199.10 54695.38 88888.00 2015-03-08 04:40:32.000 067 12534.08 199.10 54695.32 88888.00 2015-03-08 04:40:32.125 067 12534.12 199.12 54695.32 88888.00 2015-03-08 04:40:32.250 067 12534.20 199.10 54695.30 88888.00 2015-03-08 04:40:32.375 067 12534.23 199.12 54695.35 88888.00 2015-03-08 04:40:32.500 067 12534.23 199.10 54695.35 88888.00 2015-03-08 04:40:32.625 067 12534.20 199.12 54695.35 88888.00 2015-03-08 04:40:32.750 067 12534.15 199.15 54695.32 88888.00 2015-03-08 04:40:32.875 067 12534.10 199.15 54695.35 88888.00 2015-03-08 04:40:33.000 067 12534.08 199.12 54695.35 88888.00 2015-03-08 04:40:33.125 067 12534.05 199.15 54695.35 88888.00 2015-03-08 04:40:33.250 067 12534.10 199.12 54695.32 88888.00 2015-03-08 04:40:33.375 067 12534.17 199.12 54695.35 88888.00 2015-03-08 04:40:33.500 067 12534.17 199.12 54695.32 88888.00 2015-03-08 04:40:33.625 067 12534.15 199.10 54695.32 88888.00 2015-03-08 04:40:33.750 067 12534.20 199.10 54695.32 88888.00 2015-03-08 04:40:33.875 067 12534.20 199.15 54695.30 88888.00 2015-03-08 04:40:34.000 067 12534.12 199.12 54695.30 88888.00 2015-03-08 04:40:34.125 067 12534.05 199.12 54695.28 88888.00 2015-03-08 04:40:34.250 067 12534.00 199.15 54695.30 88888.00 2015-03-08 04:40:34.375 067 12534.02 199.15 54695.28 88888.00 2015-03-08 04:40:34.500 067 12534.08 199.20 54695.30 88888.00 2015-03-08 04:40:34.625 067 12534.05 199.18 54695.28 88888.00 2015-03-08 04:40:34.750 067 12534.00 199.15 54695.30 88888.00 2015-03-08 04:40:34.875 067 12534.00 199.18 54695.32 88888.00 2015-03-08 04:40:35.000 067 12534.02 199.18 54695.25 88888.00 2015-03-08 04:40:35.125 067 12534.05 199.15 54695.30 88888.00 2015-03-08 04:40:35.250 067 12534.10 199.15 54695.32 88888.00 2015-03-08 04:40:35.375 067 12534.12 199.18 54695.35 88888.00 2015-03-08 04:40:35.500 067 12534.10 199.15 54695.32 88888.00 2015-03-08 04:40:35.625 067 12534.10 199.18 54695.30 88888.00 2015-03-08 04:40:35.750 067 12534.17 199.18 54695.30 88888.00 2015-03-08 04:40:35.875 067 12534.17 199.20 54695.28 88888.00 2015-03-08 04:40:36.000 067 12534.10 199.20 54695.28 88888.00 2015-03-08 04:40:36.125 067 12534.10 199.20 54695.28 88888.00 2015-03-08 04:40:36.250 067 12534.08 199.20 54695.28 88888.00 2015-03-08 04:40:36.375 067 12534.12 199.20 54695.25 88888.00 2015-03-08 04:40:36.500 067 12534.12 199.18 54695.25 88888.00 2015-03-08 04:40:36.625 067 12534.12 199.20 54695.20 88888.00 2015-03-08 04:40:36.750 067 12534.12 199.20 54695.22 88888.00 2015-03-08 04:40:36.875 067 12534.15 199.20 54695.25 88888.00 2015-03-08 04:40:37.000 067 12534.15 199.18 54695.25 88888.00 2015-03-08 04:40:37.125 067 12534.10 199.18 54695.25 88888.00 2015-03-08 04:40:37.250 067 12534.17 199.18 54695.28 88888.00 2015-03-08 04:40:37.375 067 12534.23 199.20 54695.25 88888.00 2015-03-08 04:40:37.500 067 12534.20 199.20 54695.25 88888.00 2015-03-08 04:40:37.625 067 12534.12 199.22 54695.25 88888.00 2015-03-08 04:40:37.750 067 12534.15 199.20 54695.30 88888.00 2015-03-08 04:40:37.875 067 12534.12 199.22 54695.28 88888.00 2015-03-08 04:40:38.000 067 12534.15 199.22 54695.25 88888.00 2015-03-08 04:40:38.125 067 12534.15 199.20 54695.28 88888.00 2015-03-08 04:40:38.250 067 12534.08 199.22 54695.28 88888.00 2015-03-08 04:40:38.375 067 12534.08 199.25 54695.28 88888.00 2015-03-08 04:40:38.500 067 12534.10 199.28 54695.28 88888.00 2015-03-08 04:40:38.625 067 12534.12 199.25 54695.25 88888.00 2015-03-08 04:40:38.750 067 12534.12 199.25 54695.25 88888.00 2015-03-08 04:40:38.875 067 12534.10 199.28 54695.28 88888.00 2015-03-08 04:40:39.000 067 12534.05 199.28 54695.25 88888.00 2015-03-08 04:40:39.125 067 12534.10 199.28 54695.25 88888.00 2015-03-08 04:40:39.250 067 12534.12 199.30 54695.25 88888.00 2015-03-08 04:40:39.375 067 12534.17 199.28 54695.22 88888.00 2015-03-08 04:40:39.500 067 12534.15 199.30 54695.25 88888.00 2015-03-08 04:40:39.625 067 12534.12 199.28 54695.25 88888.00 2015-03-08 04:40:39.750 067 12534.10 199.28 54695.25 88888.00 2015-03-08 04:40:39.875 067 12534.15 199.25 54695.22 88888.00 2015-03-08 04:40:40.000 067 12534.17 199.28 54695.25 88888.00 2015-03-08 04:40:40.125 067 12534.10 199.28 54695.28 88888.00 2015-03-08 04:40:40.250 067 12534.00 199.30 54695.25 88888.00 2015-03-08 04:40:40.375 067 12534.00 199.30 54695.25 88888.00 2015-03-08 04:40:40.500 067 12534.02 199.35 54695.28 88888.00 2015-03-08 04:40:40.625 067 12534.05 199.32 54695.25 88888.00 2015-03-08 04:40:40.750 067 12534.10 199.32 54695.25 88888.00 2015-03-08 04:40:40.875 067 12534.10 199.30 54695.25 88888.00 2015-03-08 04:40:41.000 067 12534.08 199.28 54695.22 88888.00 2015-03-08 04:40:41.125 067 12534.08 199.32 54695.25 88888.00 2015-03-08 04:40:41.250 067 12534.02 199.30 54695.25 88888.00 2015-03-08 04:40:41.375 067 12534.02 199.28 54695.25 88888.00 2015-03-08 04:40:41.500 067 12534.00 199.25 54695.22 88888.00 2015-03-08 04:40:41.625 067 12534.02 199.25 54695.25 88888.00 2015-03-08 04:40:41.750 067 12534.12 199.30 54695.28 88888.00 2015-03-08 04:40:41.875 067 12534.17 199.30 54695.28 88888.00 2015-03-08 04:40:42.000 067 12534.15 199.28 54695.25 88888.00 2015-03-08 04:40:42.125 067 12534.12 199.32 54695.22 88888.00 2015-03-08 04:40:42.250 067 12534.02 199.30 54695.25 88888.00 2015-03-08 04:40:42.375 067 12534.02 199.30 54695.22 88888.00 2015-03-08 04:40:42.500 067 12534.08 199.32 54695.22 88888.00 2015-03-08 04:40:42.625 067 12534.10 199.32 54695.25 88888.00 2015-03-08 04:40:42.750 067 12534.05 199.32 54695.22 88888.00 2015-03-08 04:40:42.875 067 12534.05 199.35 54695.22 88888.00 2015-03-08 04:40:43.000 067 12534.08 199.38 54695.15 88888.00 2015-03-08 04:40:43.125 067 12534.05 199.32 54695.20 88888.00 2015-03-08 04:40:43.250 067 12534.02 199.32 54695.22 88888.00 2015-03-08 04:40:43.375 067 12534.00 199.32 54695.20 88888.00 2015-03-08 04:40:43.500 067 12533.98 199.30 54695.20 88888.00 2015-03-08 04:40:43.625 067 12533.98 199.30 54695.18 88888.00 2015-03-08 04:40:43.750 067 12533.95 199.32 54695.20 88888.00 2015-03-08 04:40:43.875 067 12533.92 199.35 54695.20 88888.00 2015-03-08 04:40:44.000 067 12533.92 199.35 54695.22 88888.00 2015-03-08 04:40:44.125 067 12533.98 199.32 54695.22 88888.00 2015-03-08 04:40:44.250 067 12534.05 199.38 54695.22 88888.00 2015-03-08 04:40:44.375 067 12534.08 199.38 54695.20 88888.00 2015-03-08 04:40:44.500 067 12534.02 199.38 54695.20 88888.00 2015-03-08 04:40:44.625 067 12534.00 199.32 54695.20 88888.00 2015-03-08 04:40:44.750 067 12534.02 199.35 54695.20 88888.00 2015-03-08 04:40:44.875 067 12534.10 199.32 54695.20 88888.00 2015-03-08 04:40:45.000 067 12534.12 199.35 54695.20 88888.00 2015-03-08 04:40:45.125 067 12534.08 199.35 54695.20 88888.00 2015-03-08 04:40:45.250 067 12534.02 199.38 54695.22 88888.00 2015-03-08 04:40:45.375 067 12534.02 199.38 54695.20 88888.00 2015-03-08 04:40:45.500 067 12534.00 199.43 54695.20 88888.00 2015-03-08 04:40:45.625 067 12534.00 199.45 54695.22 88888.00 2015-03-08 04:40:45.750 067 12533.98 199.43 54695.18 88888.00 2015-03-08 04:40:45.875 067 12534.08 199.38 54695.18 88888.00 2015-03-08 04:40:46.000 067 12534.05 199.40 54695.18 88888.00 2015-03-08 04:40:46.125 067 12534.08 199.40 54695.22 88888.00 2015-03-08 04:40:46.250 067 12534.08 199.43 54695.22 88888.00 2015-03-08 04:40:46.375 067 12534.05 199.43 54695.20 88888.00 2015-03-08 04:40:46.500 067 12534.08 199.43 54695.18 88888.00 2015-03-08 04:40:46.625 067 12534.10 199.43 54695.18 88888.00 2015-03-08 04:40:46.750 067 12534.05 199.35 54695.18 88888.00 2015-03-08 04:40:46.875 067 12534.05 199.43 54695.18 88888.00 2015-03-08 04:40:47.000 067 12534.10 199.43 54695.18 88888.00 2015-03-08 04:40:47.125 067 12534.08 199.43 54695.18 88888.00 2015-03-08 04:40:47.250 067 12534.02 199.43 54695.15 88888.00 2015-03-08 04:40:47.375 067 12534.02 199.43 54695.20 88888.00 2015-03-08 04:40:47.500 067 12533.98 199.43 54695.20 88888.00 2015-03-08 04:40:47.625 067 12533.98 199.40 54695.18 88888.00 2015-03-08 04:40:47.750 067 12534.00 199.43 54695.20 88888.00 2015-03-08 04:40:47.875 067 12534.00 199.43 54695.20 88888.00 2015-03-08 04:40:48.000 067 12534.02 199.43 54695.18 88888.00 2015-03-08 04:40:48.125 067 12534.02 199.47 54695.18 88888.00 2015-03-08 04:40:48.250 067 12533.98 199.45 54695.18 88888.00 2015-03-08 04:40:48.375 067 12534.05 199.43 54695.15 88888.00 2015-03-08 04:40:48.500 067 12534.05 199.45 54695.15 88888.00 2015-03-08 04:40:48.625 067 12534.05 199.47 54695.15 88888.00 2015-03-08 04:40:48.750 067 12534.10 199.43 54695.15 88888.00 2015-03-08 04:40:48.875 067 12534.10 199.45 54695.15 88888.00 2015-03-08 04:40:49.000 067 12534.15 199.45 54695.15 88888.00 2015-03-08 04:40:49.125 067 12534.05 199.50 54695.18 88888.00 2015-03-08 04:40:49.250 067 12533.98 199.47 54695.18 88888.00 2015-03-08 04:40:49.375 067 12534.10 199.50 54695.12 88888.00 2015-03-08 04:40:49.500 067 12534.10 199.53 54695.15 88888.00 2015-03-08 04:40:49.625 067 12534.10 199.53 54695.15 88888.00 2015-03-08 04:40:49.750 067 12534.08 199.50 54695.15 88888.00 2015-03-08 04:40:49.875 067 12534.08 199.50 54695.15 88888.00 2015-03-08 04:40:50.000 067 12534.05 199.47 54695.15 88888.00 2015-03-08 04:40:50.125 067 12534.08 199.50 54695.15 88888.00 2015-03-08 04:40:50.250 067 12534.08 199.45 54695.15 88888.00 2015-03-08 04:40:50.375 067 12534.02 199.47 54695.15 88888.00 2015-03-08 04:40:50.500 067 12534.05 199.53 54695.12 88888.00 2015-03-08 04:40:50.625 067 12534.02 199.53 54695.12 88888.00 2015-03-08 04:40:50.750 067 12534.02 199.50 54695.12 88888.00 2015-03-08 04:40:50.875 067 12534.05 199.50 54695.10 88888.00 2015-03-08 04:40:51.000 067 12533.98 199.53 54695.15 88888.00 2015-03-08 04:40:51.125 067 12533.98 199.53 54695.15 88888.00 2015-03-08 04:40:51.250 067 12533.98 199.50 54695.15 88888.00 2015-03-08 04:40:51.375 067 12534.00 199.50 54695.12 88888.00 2015-03-08 04:40:51.500 067 12534.00 199.47 54695.10 88888.00 2015-03-08 04:40:51.625 067 12534.08 199.47 54695.12 88888.00 2015-03-08 04:40:51.750 067 12534.12 199.53 54695.12 88888.00 2015-03-08 04:40:51.875 067 12534.05 199.53 54695.15 88888.00 2015-03-08 04:40:52.000 067 12534.05 199.53 54695.12 88888.00 2015-03-08 04:40:52.125 067 12534.05 199.50 54695.12 88888.00 2015-03-08 04:40:52.250 067 12534.05 199.50 54695.12 88888.00 2015-03-08 04:40:52.375 067 12534.12 199.53 54695.12 88888.00 2015-03-08 04:40:52.500 067 12534.12 199.55 54695.12 88888.00 2015-03-08 04:40:52.625 067 12534.02 199.55 54695.10 88888.00 2015-03-08 04:40:52.750 067 12534.08 199.53 54695.07 88888.00 2015-03-08 04:40:52.875 067 12534.10 199.55 54695.10 88888.00 2015-03-08 04:40:53.000 067 12534.05 199.53 54695.10 88888.00 2015-03-08 04:40:53.125 067 12534.00 199.53 54695.10 88888.00 2015-03-08 04:40:53.250 067 12534.02 199.45 54695.10 88888.00 2015-03-08 04:40:53.375 067 12534.05 199.53 54695.10 88888.00 2015-03-08 04:40:53.500 067 12534.05 199.57 54695.10 88888.00 2015-03-08 04:40:53.625 067 12534.10 199.55 54695.07 88888.00 2015-03-08 04:40:53.750 067 12534.17 199.53 54695.10 88888.00 2015-03-08 04:40:53.875 067 12534.15 199.53 54695.10 88888.00 2015-03-08 04:40:54.000 067 12534.08 199.55 54695.10 88888.00 2015-03-08 04:40:54.125 067 12534.10 199.55 54695.10 88888.00 2015-03-08 04:40:54.250 067 12534.15 199.55 54695.07 88888.00 2015-03-08 04:40:54.375 067 12534.17 199.55 54695.07 88888.00 2015-03-08 04:40:54.500 067 12534.10 199.55 54695.10 88888.00 2015-03-08 04:40:54.625 067 12534.12 199.55 54695.10 88888.00 2015-03-08 04:40:54.750 067 12534.08 199.55 54695.12 88888.00 2015-03-08 04:40:54.875 067 12534.12 199.60 54695.12 88888.00 2015-03-08 04:40:55.000 067 12534.10 199.55 54695.10 88888.00 2015-03-08 04:40:55.125 067 12534.10 199.53 54695.07 88888.00 2015-03-08 04:40:55.250 067 12534.10 199.55 54695.10 88888.00 2015-03-08 04:40:55.375 067 12534.12 199.60 54695.10 88888.00 2015-03-08 04:40:55.500 067 12534.10 199.60 54695.10 88888.00 2015-03-08 04:40:55.625 067 12534.05 199.62 54695.07 88888.00 2015-03-08 04:40:55.750 067 12534.08 199.57 54695.10 88888.00 2015-03-08 04:40:55.875 067 12534.12 199.57 54695.07 88888.00 2015-03-08 04:40:56.000 067 12534.15 199.60 54695.05 88888.00 2015-03-08 04:40:56.125 067 12534.12 199.62 54695.05 88888.00 2015-03-08 04:40:56.250 067 12534.10 199.62 54695.05 88888.00 2015-03-08 04:40:56.375 067 12534.15 199.60 54695.07 88888.00 2015-03-08 04:40:56.500 067 12534.05 199.65 54695.05 88888.00 2015-03-08 04:40:56.625 067 12534.02 199.68 54695.05 88888.00 2015-03-08 04:40:56.750 067 12534.05 199.68 54695.05 88888.00 2015-03-08 04:40:56.875 067 12534.08 199.65 54695.05 88888.00 2015-03-08 04:40:57.000 067 12534.05 199.68 54695.03 88888.00 2015-03-08 04:40:57.125 067 12534.02 199.68 54695.05 88888.00 2015-03-08 04:40:57.250 067 12534.05 199.60 54695.05 88888.00 2015-03-08 04:40:57.375 067 12534.08 199.62 54695.03 88888.00 2015-03-08 04:40:57.500 067 12534.10 199.65 54695.03 88888.00 2015-03-08 04:40:57.625 067 12534.20 199.68 54695.05 88888.00 2015-03-08 04:40:57.750 067 12534.17 199.65 54695.05 88888.00 2015-03-08 04:40:57.875 067 12534.15 199.70 54695.03 88888.00 2015-03-08 04:40:58.000 067 12534.15 199.65 54695.03 88888.00 2015-03-08 04:40:58.125 067 12534.08 199.68 54695.05 88888.00 2015-03-08 04:40:58.250 067 12534.10 199.70 54695.00 88888.00 2015-03-08 04:40:58.375 067 12534.17 199.68 54695.00 88888.00 2015-03-08 04:40:58.500 067 12534.15 199.70 54695.00 88888.00 2015-03-08 04:40:58.625 067 12534.20 199.70 54695.03 88888.00 2015-03-08 04:40:58.750 067 12534.20 199.70 54694.95 88888.00 2015-03-08 04:40:58.875 067 12534.17 199.75 54694.95 88888.00 2015-03-08 04:40:59.000 067 12534.17 199.72 54694.95 88888.00 2015-03-08 04:40:59.125 067 12534.15 199.72 54695.00 88888.00 2015-03-08 04:40:59.250 067 12534.10 199.70 54694.97 88888.00 2015-03-08 04:40:59.375 067 12534.02 199.72 54694.95 88888.00 2015-03-08 04:40:59.500 067 12534.02 199.72 54694.95 88888.00 2015-03-08 04:40:59.625 067 12534.05 199.72 54694.95 88888.00 2015-03-08 04:40:59.750 067 12534.08 199.75 54695.00 88888.00 2015-03-08 04:40:59.875 067 12534.08 199.78 54695.03 88888.00 2015-03-08 04:41:00.000 067 12534.08 199.75 54695.00 88888.00 2015-03-08 04:41:00.125 067 12534.05 199.72 54695.00 88888.00 2015-03-08 04:41:00.250 067 12534.08 199.75 54695.00 88888.00 2015-03-08 04:41:00.375 067 12534.08 199.78 54694.97 88888.00 2015-03-08 04:41:00.500 067 12534.12 199.78 54694.97 88888.00 2015-03-08 04:41:00.625 067 12534.17 199.78 54694.97 88888.00 2015-03-08 04:41:00.750 067 12534.20 199.80 54694.97 88888.00 2015-03-08 04:41:00.875 067 12534.12 199.78 54694.95 88888.00 2015-03-08 04:41:01.000 067 12534.08 199.80 54694.95 88888.00 2015-03-08 04:41:01.125 067 12534.12 199.80 54694.95 88888.00 2015-03-08 04:41:01.250 067 12534.12 199.80 54694.95 88888.00 2015-03-08 04:41:01.375 067 12534.23 199.78 54694.95 88888.00 2015-03-08 04:41:01.500 067 12534.25 199.80 54694.93 88888.00 2015-03-08 04:41:01.625 067 12534.17 199.82 54694.95 88888.00 2015-03-08 04:41:01.750 067 12534.17 199.80 54694.95 88888.00 2015-03-08 04:41:01.875 067 12534.20 199.80 54694.95 88888.00 2015-03-08 04:41:02.000 067 12534.20 199.82 54694.95 88888.00 2015-03-08 04:41:02.125 067 12534.17 199.85 54694.97 88888.00 2015-03-08 04:41:02.250 067 12534.23 199.82 54694.97 88888.00 2015-03-08 04:41:02.375 067 12534.23 199.82 54694.97 88888.00 2015-03-08 04:41:02.500 067 12534.17 199.82 54694.93 88888.00 2015-03-08 04:41:02.625 067 12534.17 199.85 54694.93 88888.00 2015-03-08 04:41:02.750 067 12534.23 199.88 54694.95 88888.00 2015-03-08 04:41:02.875 067 12534.27 199.85 54694.93 88888.00 2015-03-08 04:41:03.000 067 12534.23 199.85 54694.88 88888.00 2015-03-08 04:41:03.125 067 12534.23 199.85 54694.88 88888.00 2015-03-08 04:41:03.250 067 12534.20 199.88 54694.90 88888.00 2015-03-08 04:41:03.375 067 12534.23 199.88 54694.90 88888.00 2015-03-08 04:41:03.500 067 12534.23 199.90 54694.90 88888.00 2015-03-08 04:41:03.625 067 12534.27 199.88 54694.95 88888.00 2015-03-08 04:41:03.750 067 12534.25 199.88 54694.90 88888.00 2015-03-08 04:41:03.875 067 12534.25 199.85 54694.90 88888.00 2015-03-08 04:41:04.000 067 12534.27 199.88 54694.90 88888.00 2015-03-08 04:41:04.125 067 12534.20 199.90 54694.93 88888.00 2015-03-08 04:41:04.250 067 12534.05 199.88 54694.93 88888.00 2015-03-08 04:41:04.375 067 12534.05 199.88 54694.90 88888.00 2015-03-08 04:41:04.500 067 12534.12 199.90 54694.93 88888.00 2015-03-08 04:41:04.625 067 12534.20 199.93 54694.90 88888.00 2015-03-08 04:41:04.750 067 12534.23 199.97 54694.93 88888.00 2015-03-08 04:41:04.875 067 12534.20 199.95 54694.93 88888.00 2015-03-08 04:41:05.000 067 12534.17 199.95 54694.88 88888.00 2015-03-08 04:41:05.125 067 12534.17 199.97 54694.88 88888.00 2015-03-08 04:41:05.250 067 12534.08 199.95 54694.88 88888.00 2015-03-08 04:41:05.375 067 12534.10 199.95 54694.90 88888.00 2015-03-08 04:41:05.500 067 12534.20 199.97 54694.93 88888.00 2015-03-08 04:41:05.625 067 12534.25 199.95 54694.90 88888.00 2015-03-08 04:41:05.750 067 12534.20 199.93 54694.90 88888.00 2015-03-08 04:41:05.875 067 12534.20 199.95 54694.90 88888.00 2015-03-08 04:41:06.000 067 12534.23 199.95 54694.88 88888.00 2015-03-08 04:41:06.125 067 12534.27 199.95 54694.90 88888.00 2015-03-08 04:41:06.250 067 12534.30 199.93 54694.90 88888.00 2015-03-08 04:41:06.375 067 12534.27 199.93 54694.88 88888.00 2015-03-08 04:41:06.500 067 12534.25 199.93 54694.88 88888.00 2015-03-08 04:41:06.625 067 12534.27 199.95 54694.88 88888.00 2015-03-08 04:41:06.750 067 12534.27 199.95 54694.85 88888.00 2015-03-08 04:41:06.875 067 12534.30 199.95 54694.82 88888.00 2015-03-08 04:41:07.000 067 12534.30 199.97 54694.85 88888.00 2015-03-08 04:41:07.125 067 12534.27 200.00 54694.88 88888.00 2015-03-08 04:41:07.250 067 12534.23 200.00 54694.88 88888.00 2015-03-08 04:41:07.375 067 12534.30 200.03 54694.88 88888.00 2015-03-08 04:41:07.500 067 12534.33 200.00 54694.88 88888.00 2015-03-08 04:41:07.625 067 12534.35 200.00 54694.82 88888.00 2015-03-08 04:41:07.750 067 12534.35 200.00 54694.82 88888.00 2015-03-08 04:41:07.875 067 12534.35 200.03 54694.85 88888.00 2015-03-08 04:41:08.000 067 12534.38 200.00 54694.82 88888.00 2015-03-08 04:41:08.125 067 12534.33 200.03 54694.85 88888.00 2015-03-08 04:41:08.250 067 12534.30 200.03 54694.82 88888.00 2015-03-08 04:41:08.375 067 12534.35 200.03 54694.80 88888.00 2015-03-08 04:41:08.500 067 12534.40 200.03 54694.85 88888.00 2015-03-08 04:41:08.625 067 12534.40 200.03 54694.85 88888.00 2015-03-08 04:41:08.750 067 12534.38 200.03 54694.85 88888.00 2015-03-08 04:41:08.875 067 12534.38 200.05 54694.82 88888.00 2015-03-08 04:41:09.000 067 12534.35 200.05 54694.82 88888.00 2015-03-08 04:41:09.125 067 12534.27 200.05 54694.85 88888.00 2015-03-08 04:41:09.250 067 12534.23 200.05 54694.82 88888.00 2015-03-08 04:41:09.375 067 12534.27 200.03 54694.82 88888.00 2015-03-08 04:41:09.500 067 12534.30 200.03 54694.80 88888.00 2015-03-08 04:41:09.625 067 12534.33 200.03 54694.82 88888.00 2015-03-08 04:41:09.750 067 12534.25 200.05 54694.82 88888.00 2015-03-08 04:41:09.875 067 12534.20 200.05 54694.82 88888.00 2015-03-08 04:41:10.000 067 12534.23 200.03 54694.78 88888.00 2015-03-08 04:41:10.125 067 12534.23 200.05 54694.80 88888.00 2015-03-08 04:41:10.250 067 12534.25 200.07 54694.82 88888.00 2015-03-08 04:41:10.375 067 12534.27 200.07 54694.82 88888.00 2015-03-08 04:41:10.500 067 12534.30 200.07 54694.82 88888.00 2015-03-08 04:41:10.625 067 12534.27 200.07 54694.80 88888.00 2015-03-08 04:41:10.750 067 12534.30 200.03 54694.78 88888.00 2015-03-08 04:41:10.875 067 12534.30 200.05 54694.80 88888.00 2015-03-08 04:41:11.000 067 12534.20 200.03 54694.78 88888.00 2015-03-08 04:41:11.125 067 12534.20 200.07 54694.80 88888.00 2015-03-08 04:41:11.250 067 12534.23 200.07 54694.80 88888.00 2015-03-08 04:41:11.375 067 12534.27 200.10 54694.78 88888.00 2015-03-08 04:41:11.500 067 12534.27 200.07 54694.75 88888.00 2015-03-08 04:41:11.625 067 12534.25 200.05 54694.75 88888.00 2015-03-08 04:41:11.750 067 12534.23 200.07 54694.75 88888.00 2015-03-08 04:41:11.875 067 12534.30 200.07 54694.78 88888.00 2015-03-08 04:41:12.000 067 12534.33 200.07 54694.75 88888.00 2015-03-08 04:41:12.125 067 12534.30 200.07 54694.78 88888.00 2015-03-08 04:41:12.250 067 12534.23 200.10 54694.78 88888.00 2015-03-08 04:41:12.375 067 12534.30 200.12 54694.75 88888.00 2015-03-08 04:41:12.500 067 12534.33 200.10 54694.72 88888.00 2015-03-08 04:41:12.625 067 12534.35 200.07 54694.72 88888.00 2015-03-08 04:41:12.750 067 12534.42 200.10 54694.75 88888.00 2015-03-08 04:41:12.875 067 12534.45 200.12 54694.75 88888.00 2015-03-08 04:41:13.000 067 12534.42 200.10 54694.75 88888.00 2015-03-08 04:41:13.125 067 12534.38 200.07 54694.72 88888.00 2015-03-08 04:41:13.250 067 12534.27 200.07 54694.70 88888.00 2015-03-08 04:41:13.375 067 12534.27 200.07 54694.70 88888.00 2015-03-08 04:41:13.500 067 12534.38 200.07 54694.72 88888.00 2015-03-08 04:41:13.625 067 12534.38 200.10 54694.72 88888.00 2015-03-08 04:41:13.750 067 12534.33 200.05 54694.68 88888.00 2015-03-08 04:41:13.875 067 12534.30 200.05 54694.68 88888.00 2015-03-08 04:41:14.000 067 12534.30 200.05 54694.72 88888.00 2015-03-08 04:41:14.125 067 12534.30 200.05 54694.75 88888.00 2015-03-08 04:41:14.250 067 12534.25 200.07 54694.75 88888.00 2015-03-08 04:41:14.375 067 12534.33 200.07 54694.72 88888.00 2015-03-08 04:41:14.500 067 12534.38 200.07 54694.72 88888.00 2015-03-08 04:41:14.625 067 12534.38 200.07 54694.68 88888.00 2015-03-08 04:41:14.750 067 12534.33 200.07 54694.68 88888.00 2015-03-08 04:41:14.875 067 12534.33 200.10 54694.72 88888.00 2015-03-08 04:41:15.000 067 12534.38 200.05 54694.72 88888.00 2015-03-08 04:41:15.125 067 12534.38 200.07 54694.70 88888.00 2015-03-08 04:41:15.250 067 12534.30 200.05 54694.70 88888.00 2015-03-08 04:41:15.375 067 12534.33 200.07 54694.70 88888.00 2015-03-08 04:41:15.500 067 12534.38 200.10 54694.68 88888.00 2015-03-08 04:41:15.625 067 12534.42 200.10 54694.70 88888.00 2015-03-08 04:41:15.750 067 12534.48 200.10 54694.72 88888.00 2015-03-08 04:41:15.875 067 12534.48 200.07 54694.70 88888.00 2015-03-08 04:41:16.000 067 12534.45 200.05 54694.70 88888.00 2015-03-08 04:41:16.125 067 12534.45 200.05 54694.70 88888.00 2015-03-08 04:41:16.250 067 12534.42 200.05 54694.70 88888.00 2015-03-08 04:41:16.375 067 12534.40 200.05 54694.70 88888.00 2015-03-08 04:41:16.500 067 12534.42 200.07 54694.70 88888.00 2015-03-08 04:41:16.625 067 12534.45 200.10 54694.70 88888.00 2015-03-08 04:41:16.750 067 12534.48 200.07 54694.68 88888.00 2015-03-08 04:41:16.875 067 12534.50 200.10 54694.68 88888.00 2015-03-08 04:41:17.000 067 12534.50 200.07 54694.65 88888.00 2015-03-08 04:41:17.125 067 12534.50 200.07 54694.65 88888.00 2015-03-08 04:41:17.250 067 12534.48 200.07 54694.68 88888.00 2015-03-08 04:41:17.375 067 12534.45 200.07 54694.65 88888.00 2015-03-08 04:41:17.500 067 12534.42 200.07 54694.65 88888.00 2015-03-08 04:41:17.625 067 12534.40 200.05 54694.62 88888.00 2015-03-08 04:41:17.750 067 12534.40 200.07 54694.62 88888.00 2015-03-08 04:41:17.875 067 12534.38 200.10 54694.68 88888.00 2015-03-08 04:41:18.000 067 12534.38 200.07 54694.68 88888.00 2015-03-08 04:41:18.125 067 12534.40 200.07 54694.68 88888.00 2015-03-08 04:41:18.250 067 12534.35 200.05 54694.68 88888.00 2015-03-08 04:41:18.375 067 12534.38 200.07 54694.65 88888.00 2015-03-08 04:41:18.500 067 12534.38 200.07 54694.70 88888.00 2015-03-08 04:41:18.625 067 12534.40 200.07 54694.70 88888.00 2015-03-08 04:41:18.750 067 12534.40 200.12 54694.65 88888.00 2015-03-08 04:41:18.875 067 12534.38 200.07 54694.65 88888.00 2015-03-08 04:41:19.000 067 12534.38 200.07 54694.65 88888.00 2015-03-08 04:41:19.125 067 12534.40 200.05 54694.65 88888.00 2015-03-08 04:41:19.250 067 12534.42 200.05 54694.65 88888.00 2015-03-08 04:41:19.375 067 12534.45 200.07 54694.65 88888.00 2015-03-08 04:41:19.500 067 12534.42 200.12 54694.65 88888.00 2015-03-08 04:41:19.625 067 12534.42 200.12 54694.65 88888.00 2015-03-08 04:41:19.750 067 12534.48 200.07 54694.65 88888.00 2015-03-08 04:41:19.875 067 12534.45 200.05 54694.68 88888.00 2015-03-08 04:41:20.000 067 12534.42 200.07 54694.68 88888.00 2015-03-08 04:41:20.125 067 12534.38 200.10 54694.68 88888.00 2015-03-08 04:41:20.250 067 12534.35 200.03 54694.62 88888.00 2015-03-08 04:41:20.375 067 12534.40 200.05 54694.65 88888.00 2015-03-08 04:41:20.500 067 12534.40 200.07 54694.65 88888.00 2015-03-08 04:41:20.625 067 12534.42 200.07 54694.65 88888.00 2015-03-08 04:41:20.750 067 12534.45 200.05 54694.65 88888.00 2015-03-08 04:41:20.875 067 12534.48 200.03 54694.62 88888.00 2015-03-08 04:41:21.000 067 12534.52 200.03 54694.62 88888.00 2015-03-08 04:41:21.125 067 12534.52 200.05 54694.62 88888.00 2015-03-08 04:41:21.250 067 12534.48 200.03 54694.62 88888.00 2015-03-08 04:41:21.375 067 12534.48 200.00 54694.62 88888.00 2015-03-08 04:41:21.500 067 12534.50 200.05 54694.65 88888.00 2015-03-08 04:41:21.625 067 12534.55 200.05 54694.68 88888.00 2015-03-08 04:41:21.750 067 12534.45 200.05 54694.65 88888.00 2015-03-08 04:41:21.875 067 12534.45 200.07 54694.62 88888.00 2015-03-08 04:41:22.000 067 12534.52 200.05 54694.60 88888.00 2015-03-08 04:41:22.125 067 12534.58 200.05 54694.60 88888.00 2015-03-08 04:41:22.250 067 12534.58 200.05 54694.57 88888.00 2015-03-08 04:41:22.375 067 12534.58 200.03 54694.60 88888.00 2015-03-08 04:41:22.500 067 12534.58 200.00 54694.57 88888.00 2015-03-08 04:41:22.625 067 12534.60 200.00 54694.57 88888.00 2015-03-08 04:41:22.750 067 12534.55 200.03 54694.60 88888.00 2015-03-08 04:41:22.875 067 12534.58 200.05 54694.60 88888.00 2015-03-08 04:41:23.000 067 12534.62 200.03 54694.55 88888.00 2015-03-08 04:41:23.125 067 12534.67 200.03 54694.60 88888.00 2015-03-08 04:41:23.250 067 12534.67 199.97 54694.60 88888.00 2015-03-08 04:41:23.375 067 12534.67 199.97 54694.60 88888.00 2015-03-08 04:41:23.500 067 12534.65 200.00 54694.57 88888.00 2015-03-08 04:41:23.625 067 12534.65 200.00 54694.57 88888.00 2015-03-08 04:41:23.750 067 12534.67 200.00 54694.57 88888.00 2015-03-08 04:41:23.875 067 12534.67 200.00 54694.57 88888.00 2015-03-08 04:41:24.000 067 12534.62 200.00 54694.57 88888.00 2015-03-08 04:41:24.125 067 12534.60 200.00 54694.57 88888.00 2015-03-08 04:41:24.250 067 12534.60 200.00 54694.57 88888.00 2015-03-08 04:41:24.375 067 12534.60 200.00 54694.57 88888.00 2015-03-08 04:41:24.500 067 12534.60 200.05 54694.62 88888.00 2015-03-08 04:41:24.625 067 12534.67 200.05 54694.60 88888.00 2015-03-08 04:41:24.750 067 12534.73 200.03 54694.57 88888.00 2015-03-08 04:41:24.875 067 12534.73 200.00 54694.55 88888.00 2015-03-08 04:41:25.000 067 12534.67 200.00 54694.57 88888.00 2015-03-08 04:41:25.125 067 12534.73 200.03 54694.60 88888.00 2015-03-08 04:41:25.250 067 12534.67 200.03 54694.60 88888.00 2015-03-08 04:41:25.375 067 12534.62 200.03 54694.60 88888.00 2015-03-08 04:41:25.500 067 12534.62 200.05 54694.57 88888.00 2015-03-08 04:41:25.625 067 12534.62 200.00 54694.57 88888.00 2015-03-08 04:41:25.750 067 12534.60 200.00 54694.57 88888.00 2015-03-08 04:41:25.875 067 12534.62 200.03 54694.57 88888.00 2015-03-08 04:41:26.000 067 12534.65 200.03 54694.60 88888.00 2015-03-08 04:41:26.125 067 12534.65 200.00 54694.57 88888.00 2015-03-08 04:41:26.250 067 12534.62 199.97 54694.57 88888.00 2015-03-08 04:41:26.375 067 12534.65 200.00 54694.57 88888.00 2015-03-08 04:41:26.500 067 12534.65 200.00 54694.57 88888.00 2015-03-08 04:41:26.625 067 12534.65 200.03 54694.57 88888.00 2015-03-08 04:41:26.750 067 12534.70 200.05 54694.57 88888.00 2015-03-08 04:41:26.875 067 12534.73 200.03 54694.55 88888.00 2015-03-08 04:41:27.000 067 12534.70 200.00 54694.53 88888.00 2015-03-08 04:41:27.125 067 12534.70 199.97 54694.55 88888.00 2015-03-08 04:41:27.250 067 12534.65 200.00 54694.55 88888.00 2015-03-08 04:41:27.375 067 12534.73 200.00 54694.55 88888.00 2015-03-08 04:41:27.500 067 12534.73 200.00 54694.55 88888.00 2015-03-08 04:41:27.625 067 12534.77 200.03 54694.55 88888.00 2015-03-08 04:41:27.750 067 12534.73 200.00 54694.53 88888.00 2015-03-08 04:41:27.875 067 12534.67 199.97 54694.53 88888.00 2015-03-08 04:41:28.000 067 12534.70 199.97 54694.50 88888.00 2015-03-08 04:41:28.125 067 12534.75 199.97 54694.53 88888.00 2015-03-08 04:41:28.250 067 12534.73 199.97 54694.55 88888.00 2015-03-08 04:41:28.375 067 12534.75 199.97 54694.53 88888.00 2015-03-08 04:41:28.500 067 12534.80 199.97 54694.53 88888.00 2015-03-08 04:41:28.625 067 12534.85 200.00 54694.55 88888.00 2015-03-08 04:41:28.750 067 12534.80 199.97 54694.53 88888.00 2015-03-08 04:41:28.875 067 12534.77 200.00 54694.53 88888.00 2015-03-08 04:41:29.000 067 12534.83 199.97 54694.53 88888.00 2015-03-08 04:41:29.125 067 12534.88 199.97 54694.53 88888.00 2015-03-08 04:41:29.250 067 12534.85 199.97 54694.55 88888.00 2015-03-08 04:41:29.375 067 12534.85 199.97 54694.55 88888.00 2015-03-08 04:41:29.500 067 12534.80 200.00 54694.53 88888.00 2015-03-08 04:41:29.625 067 12534.77 199.97 54694.55 88888.00 2015-03-08 04:41:29.750 067 12534.88 199.97 54694.55 88888.00 2015-03-08 04:41:29.875 067 12534.90 200.00 54694.53 88888.00 2015-03-08 04:41:30.000 067 12534.85 200.00 54694.55 88888.00 2015-03-08 04:41:30.125 067 12534.80 200.00 54694.57 88888.00 2015-03-08 04:41:30.250 067 12534.75 199.97 54694.55 88888.00 2015-03-08 04:41:30.375 067 12534.70 199.97 54694.50 88888.00 2015-03-08 04:41:30.500 067 12534.73 199.95 54694.50 88888.00 2015-03-08 04:41:30.625 067 12534.80 199.97 54694.50 88888.00 2015-03-08 04:41:30.750 067 12534.85 200.00 54694.53 88888.00 2015-03-08 04:41:30.875 067 12534.90 199.97 54694.50 88888.00 2015-03-08 04:41:31.000 067 12534.88 199.97 54694.50 88888.00 2015-03-08 04:41:31.125 067 12534.90 199.97 54694.53 88888.00 2015-03-08 04:41:31.250 067 12534.90 199.97 54694.53 88888.00 2015-03-08 04:41:31.375 067 12534.92 200.00 54694.55 88888.00 2015-03-08 04:41:31.500 067 12534.88 199.97 54694.55 88888.00 2015-03-08 04:41:31.625 067 12534.85 199.97 54694.53 88888.00 2015-03-08 04:41:31.750 067 12534.88 199.97 54694.50 88888.00 2015-03-08 04:41:31.875 067 12534.83 200.00 54694.47 88888.00 2015-03-08 04:41:32.000 067 12534.77 200.00 54694.45 88888.00 2015-03-08 04:41:32.125 067 12534.83 200.00 54694.47 88888.00 2015-03-08 04:41:32.250 067 12534.85 200.03 54694.50 88888.00 2015-03-08 04:41:32.375 067 12534.90 200.00 54694.50 88888.00 2015-03-08 04:41:32.500 067 12534.88 199.97 54694.50 88888.00 2015-03-08 04:41:32.625 067 12534.80 199.97 54694.50 88888.00 2015-03-08 04:41:32.750 067 12534.85 200.00 54694.50 88888.00 2015-03-08 04:41:32.875 067 12534.90 199.97 54694.50 88888.00 2015-03-08 04:41:33.000 067 12534.90 200.00 54694.50 88888.00 2015-03-08 04:41:33.125 067 12534.95 200.00 54694.53 88888.00 2015-03-08 04:41:33.250 067 12534.92 199.97 54694.50 88888.00 2015-03-08 04:41:33.375 067 12534.90 199.97 54694.47 88888.00 2015-03-08 04:41:33.500 067 12534.95 200.00 54694.47 88888.00 2015-03-08 04:41:33.625 067 12534.95 200.00 54694.47 88888.00 2015-03-08 04:41:33.750 067 12534.92 200.00 54694.47 88888.00 2015-03-08 04:41:33.875 067 12535.00 200.00 54694.47 88888.00 2015-03-08 04:41:34.000 067 12535.08 199.97 54694.45 88888.00 2015-03-08 04:41:34.125 067 12535.02 200.00 54694.47 88888.00 2015-03-08 04:41:34.250 067 12535.05 199.97 54694.50 88888.00 2015-03-08 04:41:34.375 067 12535.05 200.00 54694.47 88888.00 2015-03-08 04:41:34.500 067 12535.05 200.00 54694.47 88888.00 2015-03-08 04:41:34.625 067 12535.10 200.03 54694.50 88888.00 2015-03-08 04:41:34.750 067 12535.02 200.00 54694.45 88888.00 2015-03-08 04:41:34.875 067 12534.95 200.00 54694.43 88888.00 2015-03-08 04:41:35.000 067 12534.98 199.97 54694.45 88888.00 2015-03-08 04:41:35.125 067 12535.02 200.00 54694.47 88888.00 2015-03-08 04:41:35.250 067 12535.02 199.97 54694.45 88888.00 2015-03-08 04:41:35.375 067 12535.02 200.03 54694.43 88888.00 2015-03-08 04:41:35.500 067 12535.02 200.03 54694.45 88888.00 2015-03-08 04:41:35.625 067 12534.98 200.00 54694.45 88888.00 2015-03-08 04:41:35.750 067 12534.98 200.00 54694.43 88888.00 2015-03-08 04:41:35.875 067 12534.98 200.00 54694.43 88888.00 2015-03-08 04:41:36.000 067 12534.98 199.97 54694.43 88888.00 2015-03-08 04:41:36.125 067 12535.00 199.97 54694.45 88888.00 2015-03-08 04:41:36.250 067 12535.02 200.00 54694.45 88888.00 2015-03-08 04:41:36.375 067 12535.00 200.00 54694.43 88888.00 2015-03-08 04:41:36.500 067 12534.95 200.00 54694.40 88888.00 2015-03-08 04:41:36.625 067 12534.98 199.97 54694.40 88888.00 2015-03-08 04:41:36.750 067 12535.08 200.00 54694.43 88888.00 2015-03-08 04:41:36.875 067 12535.12 200.00 54694.45 88888.00 2015-03-08 04:41:37.000 067 12535.12 200.00 54694.43 88888.00 2015-03-08 04:41:37.125 067 12535.12 200.00 54694.43 88888.00 2015-03-08 04:41:37.250 067 12535.12 199.97 54694.40 88888.00 2015-03-08 04:41:37.375 067 12535.17 199.97 54694.40 88888.00 2015-03-08 04:41:37.500 067 12535.17 200.00 54694.38 88888.00 2015-03-08 04:41:37.625 067 12535.15 200.00 54694.38 88888.00 2015-03-08 04:41:37.750 067 12535.15 200.00 54694.38 88888.00 2015-03-08 04:41:37.875 067 12535.15 200.00 54694.40 88888.00 2015-03-08 04:41:38.000 067 12535.10 200.00 54694.40 88888.00 2015-03-08 04:41:38.125 067 12535.08 199.97 54694.43 88888.00 2015-03-08 04:41:38.250 067 12535.10 199.97 54694.43 88888.00 2015-03-08 04:41:38.375 067 12535.17 200.03 54694.43 88888.00 2015-03-08 04:41:38.500 067 12535.17 200.03 54694.40 88888.00 2015-03-08 04:41:38.625 067 12535.10 200.00 54694.40 88888.00 2015-03-08 04:41:38.750 067 12535.10 200.00 54694.38 88888.00 2015-03-08 04:41:38.875 067 12535.15 200.00 54694.40 88888.00 2015-03-08 04:41:39.000 067 12535.17 200.00 54694.43 88888.00 2015-03-08 04:41:39.125 067 12535.15 199.97 54694.43 88888.00 2015-03-08 04:41:39.250 067 12535.12 199.93 54694.43 88888.00 2015-03-08 04:41:39.375 067 12535.15 199.95 54694.40 88888.00 2015-03-08 04:41:39.500 067 12535.15 199.97 54694.40 88888.00 2015-03-08 04:41:39.625 067 12535.17 199.97 54694.40 88888.00 2015-03-08 04:41:39.750 067 12535.20 200.00 54694.40 88888.00 2015-03-08 04:41:39.875 067 12535.20 200.00 54694.40 88888.00 2015-03-08 04:41:40.000 067 12535.20 200.00 54694.38 88888.00 2015-03-08 04:41:40.125 067 12535.15 199.97 54694.40 88888.00 2015-03-08 04:41:40.250 067 12535.20 199.95 54694.40 88888.00 2015-03-08 04:41:40.375 067 12535.25 199.95 54694.40 88888.00 2015-03-08 04:41:40.500 067 12535.25 199.95 54694.40 88888.00 2015-03-08 04:41:40.625 067 12535.17 199.95 54694.40 88888.00 2015-03-08 04:41:40.750 067 12535.20 199.95 54694.40 88888.00 2015-03-08 04:41:40.875 067 12535.25 199.95 54694.38 88888.00 2015-03-08 04:41:41.000 067 12535.25 199.97 54694.35 88888.00 2015-03-08 04:41:41.125 067 12535.23 199.93 54694.38 88888.00 2015-03-08 04:41:41.250 067 12535.23 199.93 54694.38 88888.00 2015-03-08 04:41:41.375 067 12535.17 199.95 54694.40 88888.00 2015-03-08 04:41:41.500 067 12535.12 199.93 54694.38 88888.00 2015-03-08 04:41:41.625 067 12535.15 199.90 54694.35 88888.00 2015-03-08 04:41:41.750 067 12535.12 199.90 54694.38 88888.00 2015-03-08 04:41:41.875 067 12535.15 199.90 54694.38 88888.00 2015-03-08 04:41:42.000 067 12535.12 199.90 54694.38 88888.00 2015-03-08 04:41:42.125 067 12535.17 199.90 54694.38 88888.00 2015-03-08 04:41:42.250 067 12535.23 199.93 54694.40 88888.00 2015-03-08 04:41:42.375 067 12535.25 199.93 54694.43 88888.00 2015-03-08 04:41:42.500 067 12535.23 199.90 54694.40 88888.00 2015-03-08 04:41:42.625 067 12535.23 199.90 54694.40 88888.00 2015-03-08 04:41:42.750 067 12535.27 199.88 54694.38 88888.00 2015-03-08 04:41:42.875 067 12535.27 199.85 54694.38 88888.00 2015-03-08 04:41:43.000 067 12535.25 199.82 54694.35 88888.00 2015-03-08 04:41:43.125 067 12535.23 199.80 54694.35 88888.00 2015-03-08 04:41:43.250 067 12535.30 199.82 54694.38 88888.00 2015-03-08 04:41:43.375 067 12535.30 199.88 54694.38 88888.00 2015-03-08 04:41:43.500 067 12535.30 199.88 54694.38 88888.00 2015-03-08 04:41:43.625 067 12535.30 199.90 54694.38 88888.00 2015-03-08 04:41:43.750 067 12535.35 199.88 54694.38 88888.00 2015-03-08 04:41:43.875 067 12535.35 199.85 54694.38 88888.00 2015-03-08 04:41:44.000 067 12535.27 199.82 54694.32 88888.00 2015-03-08 04:41:44.125 067 12535.27 199.85 54694.35 88888.00 2015-03-08 04:41:44.250 067 12535.30 199.82 54694.35 88888.00 2015-03-08 04:41:44.375 067 12535.30 199.80 54694.35 88888.00 2015-03-08 04:41:44.500 067 12535.30 199.82 54694.38 88888.00 2015-03-08 04:41:44.625 067 12535.27 199.80 54694.40 88888.00 2015-03-08 04:41:44.750 067 12535.25 199.80 54694.40 88888.00 2015-03-08 04:41:44.875 067 12535.33 199.85 54694.38 88888.00 2015-03-08 04:41:45.000 067 12535.30 199.80 54694.35 88888.00 2015-03-08 04:41:45.125 067 12535.38 199.80 54694.35 88888.00 2015-03-08 04:41:45.250 067 12535.27 199.78 54694.35 88888.00 2015-03-08 04:41:45.375 067 12535.25 199.78 54694.38 88888.00 2015-03-08 04:41:45.500 067 12535.27 199.78 54694.38 88888.00 2015-03-08 04:41:45.625 067 12535.30 199.78 54694.35 88888.00 2015-03-08 04:41:45.750 067 12535.30 199.80 54694.35 88888.00 2015-03-08 04:41:45.875 067 12535.35 199.78 54694.35 88888.00 2015-03-08 04:41:46.000 067 12535.35 199.75 54694.35 88888.00 2015-03-08 04:41:46.125 067 12535.33 199.75 54694.35 88888.00 2015-03-08 04:41:46.250 067 12535.27 199.70 54694.35 88888.00 2015-03-08 04:41:46.375 067 12535.27 199.72 54694.35 88888.00 2015-03-08 04:41:46.500 067 12535.33 199.72 54694.35 88888.00 2015-03-08 04:41:46.625 067 12535.35 199.75 54694.35 88888.00 2015-03-08 04:41:46.750 067 12535.40 199.78 54694.38 88888.00 2015-03-08 04:41:46.875 067 12535.35 199.75 54694.35 88888.00 2015-03-08 04:41:47.000 067 12535.33 199.72 54694.35 88888.00 2015-03-08 04:41:47.125 067 12535.38 199.72 54694.35 88888.00 2015-03-08 04:41:47.250 067 12535.42 199.70 54694.32 88888.00 2015-03-08 04:41:47.375 067 12535.48 199.70 54694.32 88888.00 2015-03-08 04:41:47.500 067 12535.50 199.68 54694.35 88888.00 2015-03-08 04:41:47.625 067 12535.52 199.70 54694.35 88888.00 2015-03-08 04:41:47.750 067 12535.52 199.72 54694.35 88888.00 2015-03-08 04:41:47.875 067 12535.48 199.70 54694.35 88888.00 2015-03-08 04:41:48.000 067 12535.45 199.65 54694.35 88888.00 2015-03-08 04:41:48.125 067 12535.48 199.68 54694.35 88888.00 2015-03-08 04:41:48.250 067 12535.50 199.65 54694.32 88888.00 2015-03-08 04:41:48.375 067 12535.55 199.65 54694.32 88888.00 2015-03-08 04:41:48.500 067 12535.52 199.68 54694.32 88888.00 2015-03-08 04:41:48.625 067 12535.52 199.62 54694.30 88888.00 2015-03-08 04:41:48.750 067 12535.58 199.62 54694.28 88888.00 2015-03-08 04:41:48.875 067 12535.60 199.65 54694.30 88888.00 2015-03-08 04:41:49.000 067 12535.55 199.62 54694.30 88888.00 2015-03-08 04:41:49.125 067 12535.42 199.60 54694.30 88888.00 2015-03-08 04:41:49.250 067 12535.42 199.60 54694.32 88888.00 2015-03-08 04:41:49.375 067 12535.50 199.62 54694.32 88888.00 2015-03-08 04:41:49.500 067 12535.48 199.62 54694.28 88888.00 2015-03-08 04:41:49.625 067 12535.42 199.57 54694.25 88888.00 2015-03-08 04:41:49.750 067 12535.50 199.60 54694.28 88888.00 2015-03-08 04:41:49.875 067 12535.52 199.57 54694.28 88888.00 2015-03-08 04:41:50.000 067 12535.48 199.57 54694.28 88888.00 2015-03-08 04:41:50.125 067 12535.45 199.55 54694.30 88888.00 2015-03-08 04:41:50.250 067 12535.45 199.53 54694.32 88888.00 2015-03-08 04:41:50.375 067 12535.45 199.57 54694.32 88888.00 2015-03-08 04:41:50.500 067 12535.40 199.57 54694.30 88888.00 2015-03-08 04:41:50.625 067 12535.45 199.55 54694.30 88888.00 2015-03-08 04:41:50.750 067 12535.55 199.57 54694.32 88888.00 2015-03-08 04:41:50.875 067 12535.52 199.53 54694.35 88888.00 2015-03-08 04:41:51.000 067 12535.55 199.50 54694.30 88888.00 2015-03-08 04:41:51.125 067 12535.58 199.50 54694.30 88888.00 2015-03-08 04:41:51.250 067 12535.50 199.50 54694.32 88888.00 2015-03-08 04:41:51.375 067 12535.48 199.50 54694.32 88888.00 2015-03-08 04:41:51.500 067 12535.48 199.53 54694.35 88888.00 2015-03-08 04:41:51.625 067 12535.55 199.53 54694.35 88888.00 2015-03-08 04:41:51.750 067 12535.55 199.50 54694.32 88888.00 2015-03-08 04:41:51.875 067 12535.58 199.45 54694.32 88888.00 2015-03-08 04:41:52.000 067 12535.65 199.47 54694.30 88888.00 2015-03-08 04:41:52.125 067 12535.67 199.47 54694.32 88888.00 2015-03-08 04:41:52.250 067 12535.65 199.45 54694.32 88888.00 2015-03-08 04:41:52.375 067 12535.62 199.40 54694.30 88888.00 2015-03-08 04:41:52.500 067 12535.60 199.45 54694.32 88888.00 2015-03-08 04:41:52.625 067 12535.60 199.45 54694.32 88888.00 2015-03-08 04:41:52.750 067 12535.58 199.43 54694.35 88888.00 2015-03-08 04:41:52.875 067 12535.52 199.43 54694.35 88888.00 2015-03-08 04:41:53.000 067 12535.48 199.43 54694.32 88888.00 2015-03-08 04:41:53.125 067 12535.45 199.40 54694.32 88888.00 2015-03-08 04:41:53.250 067 12535.42 199.40 54694.32 88888.00 2015-03-08 04:41:53.375 067 12535.40 199.43 54694.35 88888.00 2015-03-08 04:41:53.500 067 12535.40 199.43 54694.32 88888.00 2015-03-08 04:41:53.625 067 12535.48 199.40 54694.32 88888.00 2015-03-08 04:41:53.750 067 12535.50 199.40 54694.35 88888.00 2015-03-08 04:41:53.875 067 12535.45 199.43 54694.35 88888.00 2015-03-08 04:41:54.000 067 12535.48 199.40 54694.32 88888.00 2015-03-08 04:41:54.125 067 12535.42 199.38 54694.32 88888.00 2015-03-08 04:41:54.250 067 12535.48 199.38 54694.32 88888.00 2015-03-08 04:41:54.375 067 12535.58 199.38 54694.30 88888.00 2015-03-08 04:41:54.500 067 12535.55 199.35 54694.30 88888.00 2015-03-08 04:41:54.625 067 12535.67 199.38 54694.35 88888.00 2015-03-08 04:41:54.750 067 12535.70 199.38 54694.35 88888.00 2015-03-08 04:41:54.875 067 12535.70 199.35 54694.35 88888.00 2015-03-08 04:41:55.000 067 12535.70 199.35 54694.32 88888.00 2015-03-08 04:41:55.125 067 12535.67 199.32 54694.38 88888.00 2015-03-08 04:41:55.250 067 12535.70 199.32 54694.35 88888.00 2015-03-08 04:41:55.375 067 12535.62 199.35 54694.35 88888.00 2015-03-08 04:41:55.500 067 12535.60 199.35 54694.32 88888.00 2015-03-08 04:41:55.625 067 12535.58 199.35 54694.35 88888.00 2015-03-08 04:41:55.750 067 12535.65 199.35 54694.32 88888.00 2015-03-08 04:41:55.875 067 12535.62 199.30 54694.35 88888.00 2015-03-08 04:41:56.000 067 12535.62 199.32 54694.35 88888.00 2015-03-08 04:41:56.125 067 12535.60 199.35 54694.35 88888.00 2015-03-08 04:41:56.250 067 12535.58 199.28 54694.32 88888.00 2015-03-08 04:41:56.375 067 12535.65 199.28 54694.32 88888.00 2015-03-08 04:41:56.500 067 12535.67 199.28 54694.32 88888.00 2015-03-08 04:41:56.625 067 12535.65 199.30 54694.32 88888.00 2015-03-08 04:41:56.750 067 12535.70 199.28 54694.38 88888.00 2015-03-08 04:41:56.875 067 12535.65 199.30 54694.35 88888.00 2015-03-08 04:41:57.000 067 12535.65 199.30 54694.35 88888.00 2015-03-08 04:41:57.125 067 12535.58 199.28 54694.35 88888.00 2015-03-08 04:41:57.250 067 12535.52 199.22 54694.35 88888.00 2015-03-08 04:41:57.375 067 12535.58 199.22 54694.35 88888.00 2015-03-08 04:41:57.500 067 12535.67 199.22 54694.32 88888.00 2015-03-08 04:41:57.625 067 12535.73 199.22 54694.32 88888.00 2015-03-08 04:41:57.750 067 12535.73 199.25 54694.30 88888.00 2015-03-08 04:41:57.875 067 12535.73 199.25 54694.32 88888.00 2015-03-08 04:41:58.000 067 12535.65 199.22 54694.35 88888.00 2015-03-08 04:41:58.125 067 12535.73 199.25 54694.38 88888.00 2015-03-08 04:41:58.250 067 12535.67 199.22 54694.35 88888.00 2015-03-08 04:41:58.375 067 12535.60 199.20 54694.35 88888.00 2015-03-08 04:41:58.500 067 12535.58 199.20 54694.32 88888.00 2015-03-08 04:41:58.625 067 12535.70 199.25 54694.35 88888.00 2015-03-08 04:41:58.750 067 12535.67 199.25 54694.35 88888.00 2015-03-08 04:41:58.875 067 12535.58 199.22 54694.35 88888.00 2015-03-08 04:41:59.000 067 12535.60 199.22 54694.35 88888.00 2015-03-08 04:41:59.125 067 12535.65 199.20 54694.32 88888.00 2015-03-08 04:41:59.250 067 12535.60 199.18 54694.35 88888.00 2015-03-08 04:41:59.375 067 12535.62 199.20 54694.35 88888.00 2015-03-08 04:41:59.500 067 12535.60 199.20 54694.35 88888.00 2015-03-08 04:41:59.625 067 12535.60 199.15 54694.32 88888.00 2015-03-08 04:41:59.750 067 12535.60 199.15 54694.32 88888.00 2015-03-08 04:41:59.875 067 12535.65 199.18 54694.32 88888.00 2015-03-08 04:42:00.000 067 12535.67 199.15 54694.35 88888.00 2015-03-08 04:42:00.125 067 12535.58 199.15 54694.32 88888.00 2015-03-08 04:42:00.250 067 12535.52 199.12 54694.32 88888.00 2015-03-08 04:42:00.375 067 12535.60 199.12 54694.30 88888.00 2015-03-08 04:42:00.500 067 12535.62 199.10 54694.35 88888.00 2015-03-08 04:42:00.625 067 12535.70 199.10 54694.35 88888.00 2015-03-08 04:42:00.750 067 12535.67 199.12 54694.32 88888.00 2015-03-08 04:42:00.875 067 12535.65 199.12 54694.28 88888.00 2015-03-08 04:42:01.000 067 12535.67 199.12 54694.30 88888.00 2015-03-08 04:42:01.125 067 12535.70 199.10 54694.30 88888.00 2015-03-08 04:42:01.250 067 12535.67 199.10 54694.32 88888.00 2015-03-08 04:42:01.375 067 12535.67 199.12 54694.32 88888.00 2015-03-08 04:42:01.500 067 12535.70 199.12 54694.32 88888.00 2015-03-08 04:42:01.625 067 12535.73 199.10 54694.32 88888.00 2015-03-08 04:42:01.750 067 12535.65 199.10 54694.30 88888.00 2015-03-08 04:42:01.875 067 12535.73 199.10 54694.32 88888.00 2015-03-08 04:42:02.000 067 12535.73 199.10 54694.32 88888.00 2015-03-08 04:42:02.125 067 12535.65 199.07 54694.35 88888.00 2015-03-08 04:42:02.250 067 12535.65 199.05 54694.32 88888.00 2015-03-08 04:42:02.375 067 12535.65 199.07 54694.32 88888.00 2015-03-08 04:42:02.500 067 12535.62 199.07 54694.30 88888.00 2015-03-08 04:42:02.625 067 12535.62 199.07 54694.30 88888.00 2015-03-08 04:42:02.750 067 12535.73 199.10 54694.32 88888.00 2015-03-08 04:42:02.875 067 12535.70 199.07 54694.32 88888.00 2015-03-08 04:42:03.000 067 12535.62 199.05 54694.30 88888.00 2015-03-08 04:42:03.125 067 12535.65 199.05 54694.30 88888.00 2015-03-08 04:42:03.250 067 12535.62 199.03 54694.32 88888.00 2015-03-08 04:42:03.375 067 12535.73 199.05 54694.30 88888.00 2015-03-08 04:42:03.500 067 12535.75 199.05 54694.30 88888.00 2015-03-08 04:42:03.625 067 12535.75 199.03 54694.32 88888.00 2015-03-08 04:42:03.750 067 12535.75 199.03 54694.30 88888.00 2015-03-08 04:42:03.875 067 12535.70 199.05 54694.30 88888.00 2015-03-08 04:42:04.000 067 12535.73 199.00 54694.25 88888.00 2015-03-08 04:42:04.125 067 12535.75 199.05 54694.28 88888.00 2015-03-08 04:42:04.250 067 12535.73 199.03 54694.32 88888.00 2015-03-08 04:42:04.375 067 12535.70 199.03 54694.30 88888.00 2015-03-08 04:42:04.500 067 12535.73 199.03 54694.30 88888.00 2015-03-08 04:42:04.625 067 12535.80 199.03 54694.32 88888.00 2015-03-08 04:42:04.750 067 12535.83 199.03 54694.38 88888.00 2015-03-08 04:42:04.875 067 12535.80 199.00 54694.38 88888.00 2015-03-08 04:42:05.000 067 12535.75 199.03 54694.35 88888.00 2015-03-08 04:42:05.125 067 12535.80 199.03 54694.35 88888.00 2015-03-08 04:42:05.250 067 12535.73 198.97 54694.32 88888.00 2015-03-08 04:42:05.375 067 12535.75 198.97 54694.32 88888.00 2015-03-08 04:42:05.500 067 12535.77 198.97 54694.32 88888.00 2015-03-08 04:42:05.625 067 12535.80 198.97 54694.32 88888.00 2015-03-08 04:42:05.750 067 12535.75 199.00 54694.32 88888.00 2015-03-08 04:42:05.875 067 12535.73 199.00 54694.32 88888.00 2015-03-08 04:42:06.000 067 12535.77 199.00 54694.35 88888.00 2015-03-08 04:42:06.125 067 12535.80 198.97 54694.35 88888.00 2015-03-08 04:42:06.250 067 12535.75 198.93 54694.32 88888.00 2015-03-08 04:42:06.375 067 12535.75 198.90 54694.30 88888.00 2015-03-08 04:42:06.500 067 12535.75 198.93 54694.32 88888.00 2015-03-08 04:42:06.625 067 12535.75 198.93 54694.32 88888.00 2015-03-08 04:42:06.750 067 12535.77 198.95 54694.32 88888.00 2015-03-08 04:42:06.875 067 12535.73 198.95 54694.32 88888.00 2015-03-08 04:42:07.000 067 12535.65 198.95 54694.30 88888.00 2015-03-08 04:42:07.125 067 12535.62 198.93 54694.30 88888.00 2015-03-08 04:42:07.250 067 12535.60 198.88 54694.30 88888.00 2015-03-08 04:42:07.375 067 12535.60 198.93 54694.28 88888.00 2015-03-08 04:42:07.500 067 12535.65 198.90 54694.30 88888.00 2015-03-08 04:42:07.625 067 12535.65 198.88 54694.30 88888.00 2015-03-08 04:42:07.750 067 12535.65 198.90 54694.30 88888.00 2015-03-08 04:42:07.875 067 12535.67 198.88 54694.28 88888.00 2015-03-08 04:42:08.000 067 12535.73 198.90 54694.28 88888.00 2015-03-08 04:42:08.125 067 12535.67 198.90 54694.32 88888.00 2015-03-08 04:42:08.250 067 12535.65 198.88 54694.32 88888.00 2015-03-08 04:42:08.375 067 12535.67 198.90 54694.32 88888.00 2015-03-08 04:42:08.500 067 12535.67 198.88 54694.32 88888.00 2015-03-08 04:42:08.625 067 12535.70 198.88 54694.35 88888.00 2015-03-08 04:42:08.750 067 12535.70 198.85 54694.32 88888.00 2015-03-08 04:42:08.875 067 12535.67 198.85 54694.30 88888.00 2015-03-08 04:42:09.000 067 12535.67 198.85 54694.32 88888.00 2015-03-08 04:42:09.125 067 12535.70 198.85 54694.32 88888.00 2015-03-08 04:42:09.250 067 12535.80 198.85 54694.30 88888.00 2015-03-08 04:42:09.375 067 12535.80 198.85 54694.30 88888.00 2015-03-08 04:42:09.500 067 12535.80 198.82 54694.32 88888.00 2015-03-08 04:42:09.625 067 12535.77 198.82 54694.35 88888.00 2015-03-08 04:42:09.750 067 12535.75 198.82 54694.35 88888.00 2015-03-08 04:42:09.875 067 12535.67 198.82 54694.32 88888.00 2015-03-08 04:42:10.000 067 12535.67 198.85 54694.32 88888.00 2015-03-08 04:42:10.125 067 12535.70 198.88 54694.32 88888.00 2015-03-08 04:42:10.250 067 12535.70 198.82 54694.32 88888.00 2015-03-08 04:42:10.375 067 12535.77 198.80 54694.35 88888.00 2015-03-08 04:42:10.500 067 12535.83 198.82 54694.32 88888.00 2015-03-08 04:42:10.625 067 12535.73 198.80 54694.32 88888.00 2015-03-08 04:42:10.750 067 12535.65 198.80 54694.32 88888.00 2015-03-08 04:42:10.875 067 12535.65 198.78 54694.30 88888.00 2015-03-08 04:42:11.000 067 12535.70 198.75 54694.32 88888.00 2015-03-08 04:42:11.125 067 12535.75 198.75 54694.35 88888.00 2015-03-08 04:42:11.250 067 12535.70 198.70 54694.35 88888.00 2015-03-08 04:42:11.375 067 12535.70 198.72 54694.35 88888.00 2015-03-08 04:42:11.500 067 12535.73 198.75 54694.32 88888.00 2015-03-08 04:42:11.625 067 12535.73 198.75 54694.32 88888.00 2015-03-08 04:42:11.750 067 12535.73 198.72 54694.32 88888.00 2015-03-08 04:42:11.875 067 12535.73 198.72 54694.30 88888.00 2015-03-08 04:42:12.000 067 12535.75 198.72 54694.30 88888.00 2015-03-08 04:42:12.125 067 12535.75 198.70 54694.30 88888.00 2015-03-08 04:42:12.250 067 12535.73 198.70 54694.30 88888.00 2015-03-08 04:42:12.375 067 12535.77 198.70 54694.30 88888.00 2015-03-08 04:42:12.500 067 12535.80 198.70 54694.32 88888.00 2015-03-08 04:42:12.625 067 12535.67 198.70 54694.30 88888.00 2015-03-08 04:42:12.750 067 12535.73 198.68 54694.30 88888.00 2015-03-08 04:42:12.875 067 12535.77 198.68 54694.28 88888.00 2015-03-08 04:42:13.000 067 12535.80 198.65 54694.25 88888.00 2015-03-08 04:42:13.125 067 12535.83 198.68 54694.28 88888.00 2015-03-08 04:42:13.250 067 12535.88 198.68 54694.30 88888.00 2015-03-08 04:42:13.375 067 12535.92 198.68 54694.30 88888.00 2015-03-08 04:42:13.500 067 12535.92 198.65 54694.32 88888.00 2015-03-08 04:42:13.625 067 12535.90 198.65 54694.32 88888.00 2015-03-08 04:42:13.750 067 12535.90 198.65 54694.32 88888.00 2015-03-08 04:42:13.875 067 12535.92 198.65 54694.30 88888.00 2015-03-08 04:42:14.000 067 12535.90 198.65 54694.28 88888.00 2015-03-08 04:42:14.125 067 12535.92 198.65 54694.32 88888.00 2015-03-08 04:42:14.250 067 12535.83 198.65 54694.32 88888.00 2015-03-08 04:42:14.375 067 12535.73 198.65 54694.35 88888.00 2015-03-08 04:42:14.500 067 12535.75 198.62 54694.35 88888.00 2015-03-08 04:42:14.625 067 12535.73 198.60 54694.32 88888.00 2015-03-08 04:42:14.750 067 12535.77 198.57 54694.30 88888.00 2015-03-08 04:42:14.875 067 12535.77 198.62 54694.28 88888.00 2015-03-08 04:42:15.000 067 12535.77 198.62 54694.28 88888.00 2015-03-08 04:42:15.125 067 12535.77 198.62 54694.30 88888.00 2015-03-08 04:42:15.250 067 12535.75 198.60 54694.32 88888.00 2015-03-08 04:42:15.375 067 12535.80 198.65 54694.32 88888.00 2015-03-08 04:42:15.500 067 12535.80 198.62 54694.30 88888.00 2015-03-08 04:42:15.625 067 12535.65 198.55 54694.28 88888.00 2015-03-08 04:42:15.750 067 12535.73 198.55 54694.30 88888.00 2015-03-08 04:42:15.875 067 12535.85 198.57 54694.32 88888.00 2015-03-08 04:42:16.000 067 12535.83 198.55 54694.30 88888.00 2015-03-08 04:42:16.125 067 12535.75 198.57 54694.32 88888.00 2015-03-08 04:42:16.250 067 12535.75 198.57 54694.32 88888.00 2015-03-08 04:42:16.375 067 12535.80 198.60 54694.28 88888.00 2015-03-08 04:42:16.500 067 12535.77 198.57 54694.30 88888.00 2015-03-08 04:42:16.625 067 12535.83 198.60 54694.30 88888.00 2015-03-08 04:42:16.750 067 12535.90 198.60 54694.30 88888.00 2015-03-08 04:42:16.875 067 12535.85 198.55 54694.28 88888.00 2015-03-08 04:42:17.000 067 12535.80 198.57 54694.25 88888.00 2015-03-08 04:42:17.125 067 12535.85 198.57 54694.28 88888.00 2015-03-08 04:42:17.250 067 12535.85 198.55 54694.28 88888.00 2015-03-08 04:42:17.375 067 12535.88 198.57 54694.30 88888.00 2015-03-08 04:42:17.500 067 12535.85 198.55 54694.30 88888.00 2015-03-08 04:42:17.625 067 12535.83 198.55 54694.28 88888.00 2015-03-08 04:42:17.750 067 12535.77 198.55 54694.30 88888.00 2015-03-08 04:42:17.875 067 12535.75 198.57 54694.30 88888.00 2015-03-08 04:42:18.000 067 12535.70 198.57 54694.28 88888.00 2015-03-08 04:42:18.125 067 12535.73 198.55 54694.30 88888.00 2015-03-08 04:42:18.250 067 12535.70 198.53 54694.30 88888.00 2015-03-08 04:42:18.375 067 12535.70 198.53 54694.30 88888.00 2015-03-08 04:42:18.500 067 12535.75 198.55 54694.32 88888.00 2015-03-08 04:42:18.625 067 12535.73 198.55 54694.32 88888.00 2015-03-08 04:42:18.750 067 12535.73 198.55 54694.32 88888.00 2015-03-08 04:42:18.875 067 12535.73 198.57 54694.30 88888.00 2015-03-08 04:42:19.000 067 12535.70 198.55 54694.28 88888.00 2015-03-08 04:42:19.125 067 12535.70 198.53 54694.30 88888.00 2015-03-08 04:42:19.250 067 12535.67 198.50 54694.30 88888.00 2015-03-08 04:42:19.375 067 12535.73 198.50 54694.28 88888.00 2015-03-08 04:42:19.500 067 12535.80 198.53 54694.30 88888.00 2015-03-08 04:42:19.625 067 12535.73 198.53 54694.30 88888.00 2015-03-08 04:42:19.750 067 12535.67 198.50 54694.28 88888.00 2015-03-08 04:42:19.875 067 12535.75 198.53 54694.28 88888.00 2015-03-08 04:42:20.000 067 12535.73 198.50 54694.30 88888.00 2015-03-08 04:42:20.125 067 12535.73 198.50 54694.32 88888.00 2015-03-08 04:42:20.250 067 12535.77 198.50 54694.30 88888.00 2015-03-08 04:42:20.375 067 12535.80 198.53 54694.32 88888.00 2015-03-08 04:42:20.500 067 12535.77 198.55 54694.32 88888.00 2015-03-08 04:42:20.625 067 12535.83 198.55 54694.30 88888.00 2015-03-08 04:42:20.750 067 12535.85 198.55 54694.30 88888.00 2015-03-08 04:42:20.875 067 12535.77 198.50 54694.28 88888.00 2015-03-08 04:42:21.000 067 12535.75 198.50 54694.28 88888.00 2015-03-08 04:42:21.125 067 12535.70 198.50 54694.30 88888.00 2015-03-08 04:42:21.250 067 12535.75 198.50 54694.35 88888.00 2015-03-08 04:42:21.375 067 12535.80 198.53 54694.32 88888.00 2015-03-08 04:42:21.500 067 12535.73 198.53 54694.32 88888.00 2015-03-08 04:42:21.625 067 12535.70 198.53 54694.30 88888.00 2015-03-08 04:42:21.750 067 12535.73 198.50 54694.28 88888.00 2015-03-08 04:42:21.875 067 12535.77 198.47 54694.30 88888.00 2015-03-08 04:42:22.000 067 12535.75 198.50 54694.30 88888.00 2015-03-08 04:42:22.125 067 12535.75 198.50 54694.30 88888.00 2015-03-08 04:42:22.250 067 12535.77 198.50 54694.28 88888.00 2015-03-08 04:42:22.375 067 12535.80 198.53 54694.30 88888.00 2015-03-08 04:42:22.500 067 12535.80 198.50 54694.28 88888.00 2015-03-08 04:42:22.625 067 12535.83 198.47 54694.30 88888.00 2015-03-08 04:42:22.750 067 12535.80 198.47 54694.32 88888.00 2015-03-08 04:42:22.875 067 12535.83 198.47 54694.30 88888.00 2015-03-08 04:42:23.000 067 12535.77 198.47 54694.28 88888.00 2015-03-08 04:42:23.125 067 12535.67 198.45 54694.30 88888.00 2015-03-08 04:42:23.250 067 12535.73 198.43 54694.30 88888.00 2015-03-08 04:42:23.375 067 12535.75 198.45 54694.30 88888.00 2015-03-08 04:42:23.500 067 12535.67 198.45 54694.28 88888.00 2015-03-08 04:42:23.625 067 12535.73 198.45 54694.30 88888.00 2015-03-08 04:42:23.750 067 12535.75 198.47 54694.30 88888.00 2015-03-08 04:42:23.875 067 12535.75 198.45 54694.32 88888.00 2015-03-08 04:42:24.000 067 12535.77 198.43 54694.30 88888.00 2015-03-08 04:42:24.125 067 12535.75 198.43 54694.32 88888.00 2015-03-08 04:42:24.250 067 12535.77 198.45 54694.30 88888.00 2015-03-08 04:42:24.375 067 12535.83 198.50 54694.30 88888.00 2015-03-08 04:42:24.500 067 12535.80 198.47 54694.28 88888.00 2015-03-08 04:42:24.625 067 12535.80 198.47 54694.28 88888.00 2015-03-08 04:42:24.750 067 12535.80 198.47 54694.28 88888.00 2015-03-08 04:42:24.875 067 12535.77 198.45 54694.30 88888.00 2015-03-08 04:42:25.000 067 12535.77 198.45 54694.30 88888.00 2015-03-08 04:42:25.125 067 12535.77 198.45 54694.30 88888.00 2015-03-08 04:42:25.250 067 12535.75 198.43 54694.32 88888.00 2015-03-08 04:42:25.375 067 12535.77 198.43 54694.30 88888.00 2015-03-08 04:42:25.500 067 12535.73 198.43 54694.28 88888.00 2015-03-08 04:42:25.625 067 12535.75 198.45 54694.30 88888.00 2015-03-08 04:42:25.750 067 12535.80 198.45 54694.28 88888.00 2015-03-08 04:42:25.875 067 12535.77 198.43 54694.28 88888.00 2015-03-08 04:42:26.000 067 12535.77 198.43 54694.30 88888.00 2015-03-08 04:42:26.125 067 12535.77 198.45 54694.35 88888.00 2015-03-08 04:42:26.250 067 12535.80 198.43 54694.32 88888.00 2015-03-08 04:42:26.375 067 12535.77 198.43 54694.32 88888.00 2015-03-08 04:42:26.500 067 12535.75 198.43 54694.28 88888.00 2015-03-08 04:42:26.625 067 12535.67 198.47 54694.32 88888.00 2015-03-08 04:42:26.750 067 12535.67 198.43 54694.30 88888.00 2015-03-08 04:42:26.875 067 12535.73 198.43 54694.30 88888.00 2015-03-08 04:42:27.000 067 12535.67 198.45 54694.32 88888.00 2015-03-08 04:42:27.125 067 12535.62 198.45 54694.35 88888.00 2015-03-08 04:42:27.250 067 12535.67 198.45 54694.38 88888.00 2015-03-08 04:42:27.375 067 12535.73 198.47 54694.38 88888.00 2015-03-08 04:42:27.500 067 12535.70 198.47 54694.35 88888.00 2015-03-08 04:42:27.625 067 12535.73 198.43 54694.32 88888.00 2015-03-08 04:42:27.750 067 12535.75 198.45 54694.32 88888.00 2015-03-08 04:42:27.875 067 12535.77 198.43 54694.32 88888.00 2015-03-08 04:42:28.000 067 12535.70 198.40 54694.28 88888.00 2015-03-08 04:42:28.125 067 12535.75 198.40 54694.30 88888.00 2015-03-08 04:42:28.250 067 12535.75 198.43 54694.32 88888.00 2015-03-08 04:42:28.375 067 12535.83 198.45 54694.28 88888.00 2015-03-08 04:42:28.500 067 12535.83 198.43 54694.30 88888.00 2015-03-08 04:42:28.625 067 12535.83 198.43 54694.35 88888.00 2015-03-08 04:42:28.750 067 12535.80 198.47 54694.35 88888.00 2015-03-08 04:42:28.875 067 12535.83 198.47 54694.35 88888.00 2015-03-08 04:42:29.000 067 12535.85 198.47 54694.32 88888.00 2015-03-08 04:42:29.125 067 12535.83 198.47 54694.32 88888.00 2015-03-08 04:42:29.250 067 12535.77 198.45 54694.35 88888.00 2015-03-08 04:42:29.375 067 12535.83 198.43 54694.35 88888.00 2015-03-08 04:42:29.500 067 12535.83 198.45 54694.32 88888.00 2015-03-08 04:42:29.625 067 12535.80 198.45 54694.30 88888.00 2015-03-08 04:42:29.750 067 12535.75 198.47 54694.30 88888.00 2015-03-08 04:42:29.875 067 12535.70 198.43 54694.32 88888.00 2015-03-08 04:42:30.000 067 12535.75 198.43 54694.30 88888.00 2015-03-08 04:42:30.125 067 12535.83 198.43 54694.35 88888.00 2015-03-08 04:42:30.250 067 12535.80 198.45 54694.35 88888.00 2015-03-08 04:42:30.375 067 12535.80 198.45 54694.32 88888.00 2015-03-08 04:42:30.500 067 12535.77 198.43 54694.28 88888.00 2015-03-08 04:42:30.625 067 12535.73 198.43 54694.32 88888.00 2015-03-08 04:42:30.750 067 12535.67 198.43 54694.30 88888.00 2015-03-08 04:42:30.875 067 12535.77 198.45 54694.32 88888.00 2015-03-08 04:42:31.000 067 12535.85 198.43 54694.30 88888.00 2015-03-08 04:42:31.125 067 12535.83 198.43 54694.32 88888.00 2015-03-08 04:42:31.250 067 12535.75 198.40 54694.32 88888.00 2015-03-08 04:42:31.375 067 12535.75 198.43 54694.35 88888.00 2015-03-08 04:42:31.500 067 12535.75 198.43 54694.35 88888.00 2015-03-08 04:42:31.625 067 12535.75 198.45 54694.32 88888.00 2015-03-08 04:42:31.750 067 12535.67 198.45 54694.32 88888.00 2015-03-08 04:42:31.875 067 12535.65 198.43 54694.30 88888.00 2015-03-08 04:42:32.000 067 12535.67 198.43 54694.32 88888.00 2015-03-08 04:42:32.125 067 12535.70 198.43 54694.35 88888.00 2015-03-08 04:42:32.250 067 12535.73 198.43 54694.40 88888.00 2015-03-08 04:42:32.375 067 12535.73 198.43 54694.38 88888.00 2015-03-08 04:42:32.500 067 12535.70 198.43 54694.35 88888.00 2015-03-08 04:42:32.625 067 12535.67 198.43 54694.35 88888.00 2015-03-08 04:42:32.750 067 12535.67 198.43 54694.35 88888.00 2015-03-08 04:42:32.875 067 12535.65 198.38 54694.32 88888.00 2015-03-08 04:42:33.000 067 12535.65 198.35 54694.32 88888.00 2015-03-08 04:42:33.125 067 12535.62 198.40 54694.32 88888.00 2015-03-08 04:42:33.250 067 12535.62 198.40 54694.35 88888.00 2015-03-08 04:42:33.375 067 12535.73 198.40 54694.30 88888.00 2015-03-08 04:42:33.500 067 12535.70 198.38 54694.28 88888.00 2015-03-08 04:42:33.625 067 12535.73 198.40 54694.30 88888.00 2015-03-08 04:42:33.750 067 12535.75 198.40 54694.32 88888.00 2015-03-08 04:42:33.875 067 12535.75 198.38 54694.32 88888.00 2015-03-08 04:42:34.000 067 12535.83 198.35 54694.32 88888.00 2015-03-08 04:42:34.125 067 12535.77 198.35 54694.35 88888.00 2015-03-08 04:42:34.250 067 12535.65 198.35 54694.32 88888.00 2015-03-08 04:42:34.375 067 12535.67 198.40 54694.35 88888.00 2015-03-08 04:42:34.500 067 12535.73 198.38 54694.32 88888.00 2015-03-08 04:42:34.625 067 12535.67 198.38 54694.30 88888.00 2015-03-08 04:42:34.750 067 12535.62 198.35 54694.32 88888.00 2015-03-08 04:42:34.875 067 12535.58 198.35 54694.32 88888.00 2015-03-08 04:42:35.000 067 12535.65 198.35 54694.38 88888.00 2015-03-08 04:42:35.125 067 12535.70 198.35 54694.35 88888.00 2015-03-08 04:42:35.250 067 12535.60 198.35 54694.32 88888.00 2015-03-08 04:42:35.375 067 12535.55 198.38 54694.32 88888.00 2015-03-08 04:42:35.500 067 12535.58 198.38 54694.38 88888.00 2015-03-08 04:42:35.625 067 12535.65 198.35 54694.35 88888.00 2015-03-08 04:42:35.750 067 12535.67 198.32 54694.35 88888.00 2015-03-08 04:42:35.875 067 12535.65 198.32 54694.30 88888.00 2015-03-08 04:42:36.000 067 12535.60 198.32 54694.32 88888.00 2015-03-08 04:42:36.125 067 12535.58 198.30 54694.32 88888.00 2015-03-08 04:42:36.250 067 12535.65 198.32 54694.32 88888.00 2015-03-08 04:42:36.375 067 12535.75 198.32 54694.32 88888.00 2015-03-08 04:42:36.500 067 12535.70 198.32 54694.32 88888.00 2015-03-08 04:42:36.625 067 12535.65 198.35 54694.32 88888.00 2015-03-08 04:42:36.750 067 12535.62 198.32 54694.35 88888.00 2015-03-08 04:42:36.875 067 12535.58 198.28 54694.38 88888.00 2015-03-08 04:42:37.000 067 12535.60 198.30 54694.38 88888.00 2015-03-08 04:42:37.125 067 12535.65 198.32 54694.38 88888.00 2015-03-08 04:42:37.250 067 12535.62 198.28 54694.38 88888.00 2015-03-08 04:42:37.375 067 12535.65 198.32 54694.40 88888.00 2015-03-08 04:42:37.500 067 12535.62 198.32 54694.38 88888.00 2015-03-08 04:42:37.625 067 12535.58 198.28 54694.38 88888.00 2015-03-08 04:42:37.750 067 12535.55 198.28 54694.38 88888.00 2015-03-08 04:42:37.875 067 12535.60 198.30 54694.40 88888.00 2015-03-08 04:42:38.000 067 12535.62 198.28 54694.38 88888.00 2015-03-08 04:42:38.125 067 12535.62 198.28 54694.35 88888.00 2015-03-08 04:42:38.250 067 12535.58 198.22 54694.35 88888.00 2015-03-08 04:42:38.375 067 12535.60 198.25 54694.35 88888.00 2015-03-08 04:42:38.500 067 12535.60 198.22 54694.35 88888.00 2015-03-08 04:42:38.625 067 12535.67 198.25 54694.38 88888.00 2015-03-08 04:42:38.750 067 12535.65 198.28 54694.38 88888.00 2015-03-08 04:42:38.875 067 12535.65 198.30 54694.40 88888.00 2015-03-08 04:42:39.000 067 12535.73 198.28 54694.38 88888.00 2015-03-08 04:42:39.125 067 12535.77 198.30 54694.40 88888.00 2015-03-08 04:42:39.250 067 12535.77 198.28 54694.38 88888.00 2015-03-08 04:42:39.375 067 12535.70 198.25 54694.38 88888.00 2015-03-08 04:42:39.500 067 12535.75 198.25 54694.38 88888.00 2015-03-08 04:42:39.625 067 12535.75 198.25 54694.38 88888.00 2015-03-08 04:42:39.750 067 12535.70 198.25 54694.38 88888.00 2015-03-08 04:42:39.875 067 12535.65 198.25 54694.38 88888.00 2015-03-08 04:42:40.000 067 12535.67 198.25 54694.35 88888.00 2015-03-08 04:42:40.125 067 12535.73 198.22 54694.35 88888.00 2015-03-08 04:42:40.250 067 12535.75 198.22 54694.35 88888.00 2015-03-08 04:42:40.375 067 12535.75 198.25 54694.35 88888.00 2015-03-08 04:42:40.500 067 12535.67 198.20 54694.38 88888.00 2015-03-08 04:42:40.625 067 12535.60 198.20 54694.32 88888.00 2015-03-08 04:42:40.750 067 12535.60 198.20 54694.35 88888.00 2015-03-08 04:42:40.875 067 12535.58 198.18 54694.38 88888.00 2015-03-08 04:42:41.000 067 12535.58 198.18 54694.38 88888.00 2015-03-08 04:42:41.125 067 12535.65 198.18 54694.38 88888.00 2015-03-08 04:42:41.250 067 12535.60 198.15 54694.35 88888.00 2015-03-08 04:42:41.375 067 12535.67 198.15 54694.35 88888.00 2015-03-08 04:42:41.500 067 12535.65 198.15 54694.35 88888.00 2015-03-08 04:42:41.625 067 12535.62 198.18 54694.38 88888.00 2015-03-08 04:42:41.750 067 12535.60 198.20 54694.40 88888.00 2015-03-08 04:42:41.875 067 12535.60 198.22 54694.40 88888.00 2015-03-08 04:42:42.000 067 12535.58 198.20 54694.38 88888.00 2015-03-08 04:42:42.125 067 12535.55 198.20 54694.38 88888.00 2015-03-08 04:42:42.250 067 12535.60 198.20 54694.38 88888.00 2015-03-08 04:42:42.375 067 12535.67 198.20 54694.38 88888.00 2015-03-08 04:42:42.500 067 12535.70 198.22 54694.38 88888.00 2015-03-08 04:42:42.625 067 12535.67 198.22 54694.40 88888.00 2015-03-08 04:42:42.750 067 12535.60 198.25 54694.38 88888.00 2015-03-08 04:42:42.875 067 12535.55 198.22 54694.40 88888.00 2015-03-08 04:42:43.000 067 12535.50 198.25 54694.38 88888.00 2015-03-08 04:42:43.125 067 12535.60 198.25 54694.38 88888.00 2015-03-08 04:42:43.250 067 12535.55 198.20 54694.38 88888.00 2015-03-08 04:42:43.375 067 12535.55 198.22 54694.40 88888.00 2015-03-08 04:42:43.500 067 12535.58 198.22 54694.40 88888.00 2015-03-08 04:42:43.625 067 12535.60 198.20 54694.40 88888.00 2015-03-08 04:42:43.750 067 12535.65 198.20 54694.43 88888.00 2015-03-08 04:42:43.875 067 12535.65 198.25 54694.43 88888.00 2015-03-08 04:42:44.000 067 12535.62 198.25 54694.43 88888.00 2015-03-08 04:42:44.125 067 12535.65 198.25 54694.43 88888.00 2015-03-08 04:42:44.250 067 12535.67 198.22 54694.45 88888.00 2015-03-08 04:42:44.375 067 12535.65 198.25 54694.45 88888.00 2015-03-08 04:42:44.500 067 12535.65 198.20 54694.43 88888.00 2015-03-08 04:42:44.625 067 12535.58 198.22 54694.40 88888.00 2015-03-08 04:42:44.750 067 12535.48 198.22 54694.40 88888.00 2015-03-08 04:42:44.875 067 12535.55 198.22 54694.38 88888.00 2015-03-08 04:42:45.000 067 12535.62 198.22 54694.38 88888.00 2015-03-08 04:42:45.125 067 12535.60 198.22 54694.40 88888.00 2015-03-08 04:42:45.250 067 12535.58 198.20 54694.40 88888.00 2015-03-08 04:42:45.375 067 12535.58 198.22 54694.40 88888.00 2015-03-08 04:42:45.500 067 12535.60 198.20 54694.38 88888.00 2015-03-08 04:42:45.625 067 12535.55 198.20 54694.40 88888.00 2015-03-08 04:42:45.750 067 12535.58 198.22 54694.38 88888.00 2015-03-08 04:42:45.875 067 12535.60 198.22 54694.40 88888.00 2015-03-08 04:42:46.000 067 12535.58 198.25 54694.43 88888.00 2015-03-08 04:42:46.125 067 12535.58 198.25 54694.40 88888.00 2015-03-08 04:42:46.250 067 12535.60 198.22 54694.38 88888.00 2015-03-08 04:42:46.375 067 12535.62 198.22 54694.38 88888.00 2015-03-08 04:42:46.500 067 12535.60 198.20 54694.38 88888.00 2015-03-08 04:42:46.625 067 12535.60 198.18 54694.38 88888.00 2015-03-08 04:42:46.750 067 12535.62 198.20 54694.40 88888.00 2015-03-08 04:42:46.875 067 12535.62 198.20 54694.40 88888.00 2015-03-08 04:42:47.000 067 12535.58 198.15 54694.38 88888.00 2015-03-08 04:42:47.125 067 12535.50 198.18 54694.40 88888.00 2015-03-08 04:42:47.250 067 12535.48 198.15 54694.40 88888.00 2015-03-08 04:42:47.375 067 12535.52 198.18 54694.40 88888.00 2015-03-08 04:42:47.500 067 12535.60 198.20 54694.35 88888.00 2015-03-08 04:42:47.625 067 12535.62 198.25 54694.38 88888.00 2015-03-08 04:42:47.750 067 12535.67 198.22 54694.38 88888.00 2015-03-08 04:42:47.875 067 12535.65 198.22 54694.35 88888.00 2015-03-08 04:42:48.000 067 12535.60 198.18 54694.32 88888.00 2015-03-08 04:42:48.125 067 12535.62 198.20 54694.35 88888.00 2015-03-08 04:42:48.250 067 12535.62 198.20 54694.32 88888.00 2015-03-08 04:42:48.375 067 12535.67 198.22 54694.35 88888.00 2015-03-08 04:42:48.500 067 12535.70 198.20 54694.38 88888.00 2015-03-08 04:42:48.625 067 12535.67 198.18 54694.38 88888.00 2015-03-08 04:42:48.750 067 12535.67 198.20 54694.38 88888.00 2015-03-08 04:42:48.875 067 12535.65 198.20 54694.38 88888.00 2015-03-08 04:42:49.000 067 12535.65 198.18 54694.35 88888.00 2015-03-08 04:42:49.125 067 12535.65 198.20 54694.32 88888.00 2015-03-08 04:42:49.250 067 12535.65 198.18 54694.35 88888.00 2015-03-08 04:42:49.375 067 12535.70 198.18 54694.38 88888.00 2015-03-08 04:42:49.500 067 12535.65 198.20 54694.38 88888.00 2015-03-08 04:42:49.625 067 12535.62 198.18 54694.40 88888.00 2015-03-08 04:42:49.750 067 12535.65 198.18 54694.38 88888.00 2015-03-08 04:42:49.875 067 12535.67 198.22 54694.38 88888.00 2015-03-08 04:42:50.000 067 12535.70 198.18 54694.38 88888.00 2015-03-08 04:42:50.125 067 12535.80 198.15 54694.38 88888.00 2015-03-08 04:42:50.250 067 12535.80 198.18 54694.38 88888.00 2015-03-08 04:42:50.375 067 12535.77 198.20 54694.38 88888.00 2015-03-08 04:42:50.500 067 12535.65 198.20 54694.38 88888.00 2015-03-08 04:42:50.625 067 12535.67 198.18 54694.40 88888.00 2015-03-08 04:42:50.750 067 12535.70 198.18 54694.38 88888.00 2015-03-08 04:42:50.875 067 12535.70 198.20 54694.38 88888.00 2015-03-08 04:42:51.000 067 12535.70 198.18 54694.38 88888.00 2015-03-08 04:42:51.125 067 12535.73 198.20 54694.35 88888.00 2015-03-08 04:42:51.250 067 12535.75 198.18 54694.38 88888.00 2015-03-08 04:42:51.375 067 12535.83 198.18 54694.38 88888.00 2015-03-08 04:42:51.500 067 12535.83 198.18 54694.38 88888.00 2015-03-08 04:42:51.625 067 12535.77 198.18 54694.38 88888.00 2015-03-08 04:42:51.750 067 12535.80 198.20 54694.40 88888.00 2015-03-08 04:42:51.875 067 12535.83 198.20 54694.38 88888.00 2015-03-08 04:42:52.000 067 12535.77 198.15 54694.35 88888.00 2015-03-08 04:42:52.125 067 12535.67 198.15 54694.35 88888.00 2015-03-08 04:42:52.250 067 12535.70 198.12 54694.35 88888.00 2015-03-08 04:42:52.375 067 12535.77 198.15 54694.38 88888.00 2015-03-08 04:42:52.500 067 12535.73 198.20 54694.38 88888.00 2015-03-08 04:42:52.625 067 12535.70 198.22 54694.38 88888.00 2015-03-08 04:42:52.750 067 12535.73 198.20 54694.38 88888.00 2015-03-08 04:42:52.875 067 12535.75 198.20 54694.40 88888.00 2015-03-08 04:42:53.000 067 12535.65 198.20 54694.35 88888.00 2015-03-08 04:42:53.125 067 12535.65 198.22 54694.38 88888.00 2015-03-08 04:42:53.250 067 12535.67 198.20 54694.40 88888.00 2015-03-08 04:42:53.375 067 12535.70 198.20 54694.38 88888.00 2015-03-08 04:42:53.500 067 12535.70 198.20 54694.38 88888.00 2015-03-08 04:42:53.625 067 12535.65 198.22 54694.40 88888.00 2015-03-08 04:42:53.750 067 12535.65 198.20 54694.40 88888.00 2015-03-08 04:42:53.875 067 12535.65 198.20 54694.40 88888.00 2015-03-08 04:42:54.000 067 12535.67 198.20 54694.38 88888.00 2015-03-08 04:42:54.125 067 12535.70 198.20 54694.40 88888.00 2015-03-08 04:42:54.250 067 12535.60 198.15 54694.38 88888.00 2015-03-08 04:42:54.375 067 12535.62 198.15 54694.38 88888.00 2015-03-08 04:42:54.500 067 12535.65 198.18 54694.40 88888.00 2015-03-08 04:42:54.625 067 12535.73 198.22 54694.40 88888.00 2015-03-08 04:42:54.750 067 12535.70 198.20 54694.40 88888.00 2015-03-08 04:42:54.875 067 12535.67 198.18 54694.38 88888.00 2015-03-08 04:42:55.000 067 12535.60 198.18 54694.40 88888.00 2015-03-08 04:42:55.125 067 12535.65 198.18 54694.38 88888.00 2015-03-08 04:42:55.250 067 12535.65 198.15 54694.35 88888.00 2015-03-08 04:42:55.375 067 12535.70 198.15 54694.38 88888.00 2015-03-08 04:42:55.500 067 12535.70 198.20 54694.38 88888.00 2015-03-08 04:42:55.625 067 12535.70 198.20 54694.35 88888.00 2015-03-08 04:42:55.750 067 12535.67 198.18 54694.35 88888.00 2015-03-08 04:42:55.875 067 12535.70 198.18 54694.35 88888.00 2015-03-08 04:42:56.000 067 12535.67 198.18 54694.35 88888.00 2015-03-08 04:42:56.125 067 12535.67 198.18 54694.35 88888.00 2015-03-08 04:42:56.250 067 12535.62 198.15 54694.38 88888.00 2015-03-08 04:42:56.375 067 12535.60 198.12 54694.38 88888.00 2015-03-08 04:42:56.500 067 12535.62 198.12 54694.35 88888.00 2015-03-08 04:42:56.625 067 12535.65 198.15 54694.35 88888.00 2015-03-08 04:42:56.750 067 12535.67 198.18 54694.35 88888.00 2015-03-08 04:42:56.875 067 12535.65 198.18 54694.35 88888.00 2015-03-08 04:42:57.000 067 12535.60 198.20 54694.35 88888.00 2015-03-08 04:42:57.125 067 12535.62 198.20 54694.40 88888.00 2015-03-08 04:42:57.250 067 12535.65 198.18 54694.40 88888.00 2015-03-08 04:42:57.375 067 12535.62 198.18 54694.38 88888.00 2015-03-08 04:42:57.500 067 12535.58 198.18 54694.38 88888.00 2015-03-08 04:42:57.625 067 12535.58 198.20 54694.35 88888.00 2015-03-08 04:42:57.750 067 12535.55 198.18 54694.32 88888.00 2015-03-08 04:42:57.875 067 12535.60 198.18 54694.35 88888.00 2015-03-08 04:42:58.000 067 12535.65 198.20 54694.32 88888.00 2015-03-08 04:42:58.125 067 12535.62 198.18 54694.30 88888.00 2015-03-08 04:42:58.250 067 12535.45 198.18 54694.35 88888.00 2015-03-08 04:42:58.375 067 12535.48 198.18 54694.35 88888.00 2015-03-08 04:42:58.500 067 12535.48 198.18 54694.38 88888.00 2015-03-08 04:42:58.625 067 12535.50 198.20 54694.35 88888.00 2015-03-08 04:42:58.750 067 12535.58 198.22 54694.38 88888.00 2015-03-08 04:42:58.875 067 12535.62 198.18 54694.35 88888.00 2015-03-08 04:42:59.000 067 12535.58 198.15 54694.32 88888.00 2015-03-08 04:42:59.125 067 12535.55 198.20 54694.38 88888.00 2015-03-08 04:42:59.250 067 12535.52 198.20 54694.38 88888.00 2015-03-08 04:42:59.375 067 12535.55 198.20 54694.35 88888.00 2015-03-08 04:42:59.500 067 12535.55 198.20 54694.35 88888.00 2015-03-08 04:42:59.625 067 12535.48 198.20 54694.38 88888.00 2015-03-08 04:42:59.750 067 12535.48 198.20 54694.35 88888.00 2015-03-08 04:42:59.875 067 12535.58 198.22 54694.35 88888.00 2015-03-08 04:43:00.000 067 12535.62 198.22 54694.35 88888.00 2015-03-08 04:43:00.125 067 12535.58 198.22 54694.38 88888.00 2015-03-08 04:43:00.250 067 12535.45 198.20 54694.35 88888.00 2015-03-08 04:43:00.375 067 12535.48 198.20 54694.38 88888.00 2015-03-08 04:43:00.500 067 12535.50 198.18 54694.35 88888.00 2015-03-08 04:43:00.625 067 12535.52 198.20 54694.35 88888.00 2015-03-08 04:43:00.750 067 12535.52 198.20 54694.38 88888.00 2015-03-08 04:43:00.875 067 12535.50 198.22 54694.38 88888.00 2015-03-08 04:43:01.000 067 12535.45 198.20 54694.38 88888.00 2015-03-08 04:43:01.125 067 12535.42 198.22 54694.40 88888.00 2015-03-08 04:43:01.250 067 12535.40 198.20 54694.35 88888.00 2015-03-08 04:43:01.375 067 12535.38 198.18 54694.35 88888.00 2015-03-08 04:43:01.500 067 12535.38 198.20 54694.40 88888.00 2015-03-08 04:43:01.625 067 12535.48 198.25 54694.40 88888.00 2015-03-08 04:43:01.750 067 12535.52 198.28 54694.40 88888.00 2015-03-08 04:43:01.875 067 12535.50 198.25 54694.38 88888.00 2015-03-08 04:43:02.000 067 12535.48 198.25 54694.38 88888.00 2015-03-08 04:43:02.125 067 12535.48 198.25 54694.40 88888.00 2015-03-08 04:43:02.250 067 12535.48 198.22 54694.40 88888.00 2015-03-08 04:43:02.375 067 12535.58 198.25 54694.38 88888.00 2015-03-08 04:43:02.500 067 12535.58 198.25 54694.40 88888.00 2015-03-08 04:43:02.625 067 12535.58 198.25 54694.40 88888.00 2015-03-08 04:43:02.750 067 12535.50 198.25 54694.40 88888.00 2015-03-08 04:43:02.875 067 12535.42 198.20 54694.38 88888.00 2015-03-08 04:43:03.000 067 12535.48 198.20 54694.38 88888.00 2015-03-08 04:43:03.125 067 12535.50 198.20 54694.38 88888.00 2015-03-08 04:43:03.250 067 12535.42 198.18 54694.35 88888.00 2015-03-08 04:43:03.375 067 12535.38 198.20 54694.38 88888.00 2015-03-08 04:43:03.500 067 12535.40 198.25 54694.40 88888.00 2015-03-08 04:43:03.625 067 12535.48 198.25 54694.40 88888.00 2015-03-08 04:43:03.750 067 12535.52 198.22 54694.38 88888.00 2015-03-08 04:43:03.875 067 12535.52 198.22 54694.38 88888.00 2015-03-08 04:43:04.000 067 12535.48 198.20 54694.38 88888.00 2015-03-08 04:43:04.125 067 12535.45 198.20 54694.38 88888.00 2015-03-08 04:43:04.250 067 12535.48 198.18 54694.35 88888.00 2015-03-08 04:43:04.375 067 12535.45 198.20 54694.32 88888.00 2015-03-08 04:43:04.500 067 12535.48 198.22 54694.35 88888.00 2015-03-08 04:43:04.625 067 12535.42 198.28 54694.38 88888.00 2015-03-08 04:43:04.750 067 12535.42 198.28 54694.40 88888.00 2015-03-08 04:43:04.875 067 12535.40 198.25 54694.38 88888.00 2015-03-08 04:43:05.000 067 12535.38 198.22 54694.35 88888.00 2015-03-08 04:43:05.125 067 12535.35 198.25 54694.38 88888.00 2015-03-08 04:43:05.250 067 12535.35 198.22 54694.38 88888.00 2015-03-08 04:43:05.375 067 12535.42 198.25 54694.40 88888.00 2015-03-08 04:43:05.500 067 12535.40 198.25 54694.38 88888.00 2015-03-08 04:43:05.625 067 12535.40 198.22 54694.40 88888.00 2015-03-08 04:43:05.750 067 12535.33 198.22 54694.38 88888.00 2015-03-08 04:43:05.875 067 12535.35 198.20 54694.35 88888.00 2015-03-08 04:43:06.000 067 12535.35 198.25 54694.38 88888.00 2015-03-08 04:43:06.125 067 12535.40 198.28 54694.38 88888.00 2015-03-08 04:43:06.250 067 12535.42 198.25 54694.40 88888.00 2015-03-08 04:43:06.375 067 12535.40 198.25 54694.38 88888.00 2015-03-08 04:43:06.500 067 12535.38 198.28 54694.40 88888.00 2015-03-08 04:43:06.625 067 12535.42 198.22 54694.40 88888.00 2015-03-08 04:43:06.750 067 12535.38 198.20 54694.38 88888.00 2015-03-08 04:43:06.875 067 12535.35 198.22 54694.38 88888.00 2015-03-08 04:43:07.000 067 12535.33 198.25 54694.38 88888.00 2015-03-08 04:43:07.125 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:07.250 067 12535.38 198.28 54694.40 88888.00 2015-03-08 04:43:07.375 067 12535.35 198.25 54694.40 88888.00 2015-03-08 04:43:07.500 067 12535.30 198.22 54694.38 88888.00 2015-03-08 04:43:07.625 067 12535.30 198.25 54694.38 88888.00 2015-03-08 04:43:07.750 067 12535.35 198.28 54694.35 88888.00 2015-03-08 04:43:07.875 067 12535.30 198.25 54694.38 88888.00 2015-03-08 04:43:08.000 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:08.125 067 12535.27 198.30 54694.38 88888.00 2015-03-08 04:43:08.250 067 12535.25 198.28 54694.38 88888.00 2015-03-08 04:43:08.375 067 12535.33 198.28 54694.35 88888.00 2015-03-08 04:43:08.500 067 12535.33 198.28 54694.38 88888.00 2015-03-08 04:43:08.625 067 12535.27 198.30 54694.38 88888.00 2015-03-08 04:43:08.750 067 12535.25 198.30 54694.40 88888.00 2015-03-08 04:43:08.875 067 12535.25 198.28 54694.38 88888.00 2015-03-08 04:43:09.000 067 12535.25 198.28 54694.35 88888.00 2015-03-08 04:43:09.125 067 12535.20 198.28 54694.38 88888.00 2015-03-08 04:43:09.250 067 12535.23 198.28 54694.40 88888.00 2015-03-08 04:43:09.375 067 12535.27 198.28 54694.40 88888.00 2015-03-08 04:43:09.500 067 12535.33 198.28 54694.38 88888.00 2015-03-08 04:43:09.625 067 12535.33 198.25 54694.38 88888.00 2015-03-08 04:43:09.750 067 12535.30 198.28 54694.40 88888.00 2015-03-08 04:43:09.875 067 12535.30 198.28 54694.40 88888.00 2015-03-08 04:43:10.000 067 12535.33 198.22 54694.40 88888.00 2015-03-08 04:43:10.125 067 12535.30 198.20 54694.38 88888.00 2015-03-08 04:43:10.250 067 12535.27 198.25 54694.40 88888.00 2015-03-08 04:43:10.375 067 12535.25 198.28 54694.38 88888.00 2015-03-08 04:43:10.500 067 12535.27 198.28 54694.40 88888.00 2015-03-08 04:43:10.625 067 12535.33 198.25 54694.38 88888.00 2015-03-08 04:43:10.750 067 12535.27 198.28 54694.38 88888.00 2015-03-08 04:43:10.875 067 12535.25 198.28 54694.38 88888.00 2015-03-08 04:43:11.000 067 12535.20 198.28 54694.38 88888.00 2015-03-08 04:43:11.125 067 12535.25 198.25 54694.38 88888.00 2015-03-08 04:43:11.250 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:11.375 067 12535.33 198.28 54694.38 88888.00 2015-03-08 04:43:11.500 067 12535.33 198.28 54694.38 88888.00 2015-03-08 04:43:11.625 067 12535.30 198.30 54694.38 88888.00 2015-03-08 04:43:11.750 067 12535.27 198.28 54694.38 88888.00 2015-03-08 04:43:11.875 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:12.000 067 12535.27 198.30 54694.40 88888.00 2015-03-08 04:43:12.125 067 12535.30 198.30 54694.40 88888.00 2015-03-08 04:43:12.250 067 12535.30 198.25 54694.43 88888.00 2015-03-08 04:43:12.375 067 12535.30 198.25 54694.40 88888.00 2015-03-08 04:43:12.500 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:12.625 067 12535.27 198.25 54694.35 88888.00 2015-03-08 04:43:12.750 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:12.875 067 12535.33 198.28 54694.38 88888.00 2015-03-08 04:43:13.000 067 12535.30 198.28 54694.38 88888.00 2015-03-08 04:43:13.125 067 12535.25 198.30 54694.38 88888.00 2015-03-08 04:43:13.250 067 12535.20 198.28 54694.40 88888.00 2015-03-08 04:43:13.375 067 12535.23 198.28 54694.40 88888.00 2015-03-08 04:43:13.500 067 12535.23 198.28 54694.40 88888.00 2015-03-08 04:43:13.625 067 12535.25 198.28 54694.43 88888.00 2015-03-08 04:43:13.750 067 12535.27 198.30 54694.40 88888.00 2015-03-08 04:43:13.875 067 12535.35 198.32 54694.43 88888.00 2015-03-08 04:43:14.000 067 12535.35 198.32 54694.40 88888.00 2015-03-08 04:43:14.125 067 12535.33 198.32 54694.40 88888.00 2015-03-08 04:43:14.250 067 12535.38 198.32 54694.40 88888.00 2015-03-08 04:43:14.375 067 12535.42 198.30 54694.38 88888.00 2015-03-08 04:43:14.500 067 12535.38 198.32 54694.40 88888.00 2015-03-08 04:43:14.625 067 12535.38 198.32 54694.40 88888.00 2015-03-08 04:43:14.750 067 12535.38 198.32 54694.40 88888.00 2015-03-08 04:43:14.875 067 12535.30 198.30 54694.40 88888.00 2015-03-08 04:43:15.000 067 12535.33 198.30 54694.40 88888.00 2015-03-08 04:43:15.125 067 12535.30 198.32 54694.40 88888.00 2015-03-08 04:43:15.250 067 12535.27 198.30 54694.38 88888.00 2015-03-08 04:43:15.375 067 12535.30 198.32 54694.35 88888.00 2015-03-08 04:43:15.500 067 12535.27 198.28 54694.35 88888.00 2015-03-08 04:43:15.625 067 12535.30 198.30 54694.38 88888.00 2015-03-08 04:43:15.750 067 12535.25 198.35 54694.38 88888.00 2015-03-08 04:43:15.875 067 12535.20 198.32 54694.38 88888.00 2015-03-08 04:43:16.000 067 12535.23 198.32 54694.35 88888.00 2015-03-08 04:43:16.125 067 12535.27 198.32 54694.38 88888.00 2015-03-08 04:43:16.250 067 12535.30 198.30 54694.38 88888.00 2015-03-08 04:43:16.375 067 12535.25 198.32 54694.38 88888.00 2015-03-08 04:43:16.500 067 12535.33 198.32 54694.40 88888.00 2015-03-08 04:43:16.625 067 12535.30 198.35 54694.40 88888.00 2015-03-08 04:43:16.750 067 12535.20 198.32 54694.38 88888.00 2015-03-08 04:43:16.875 067 12535.25 198.30 54694.35 88888.00 2015-03-08 04:43:17.000 067 12535.30 198.30 54694.32 88888.00 2015-03-08 04:43:17.125 067 12535.23 198.38 54694.38 88888.00 2015-03-08 04:43:17.250 067 12535.12 198.35 54694.40 88888.00 2015-03-08 04:43:17.375 067 12535.17 198.32 54694.38 88888.00 2015-03-08 04:43:17.500 067 12535.20 198.35 54694.38 88888.00 2015-03-08 04:43:17.625 067 12535.20 198.38 54694.40 88888.00 2015-03-08 04:43:17.750 067 12535.20 198.38 54694.38 88888.00 2015-03-08 04:43:17.875 067 12535.20 198.38 54694.38 88888.00 2015-03-08 04:43:18.000 067 12535.17 198.35 54694.35 88888.00 2015-03-08 04:43:18.125 067 12535.17 198.35 54694.38 88888.00 2015-03-08 04:43:18.250 067 12535.17 198.35 54694.43 88888.00 2015-03-08 04:43:18.375 067 12535.27 198.35 54694.38 88888.00 2015-03-08 04:43:18.500 067 12535.33 198.35 54694.38 88888.00 2015-03-08 04:43:18.625 067 12535.30 198.32 54694.38 88888.00 2015-03-08 04:43:18.750 067 12535.25 198.35 54694.38 88888.00 2015-03-08 04:43:18.875 067 12535.23 198.38 54694.38 88888.00 2015-03-08 04:43:19.000 067 12535.25 198.38 54694.38 88888.00 2015-03-08 04:43:19.125 067 12535.27 198.40 54694.38 88888.00 2015-03-08 04:43:19.250 067 12535.25 198.35 54694.38 88888.00 2015-03-08 04:43:19.375 067 12535.33 198.38 54694.35 88888.00 2015-03-08 04:43:19.500 067 12535.33 198.38 54694.35 88888.00 2015-03-08 04:43:19.625 067 12535.27 198.38 54694.38 88888.00 2015-03-08 04:43:19.750 067 12535.20 198.35 54694.38 88888.00 2015-03-08 04:43:19.875 067 12535.23 198.38 54694.35 88888.00 2015-03-08 04:43:20.000 067 12535.27 198.38 54694.35 88888.00 2015-03-08 04:43:20.125 067 12535.25 198.32 54694.35 88888.00 2015-03-08 04:43:20.250 067 12535.25 198.38 54694.38 88888.00 2015-03-08 04:43:20.375 067 12535.27 198.38 54694.40 88888.00 2015-03-08 04:43:20.500 067 12535.30 198.40 54694.40 88888.00 2015-03-08 04:43:20.625 067 12535.20 198.40 54694.40 88888.00 2015-03-08 04:43:20.750 067 12535.15 198.38 54694.38 88888.00 2015-03-08 04:43:20.875 067 12535.23 198.40 54694.40 88888.00 2015-03-08 04:43:21.000 067 12535.23 198.40 54694.40 88888.00 2015-03-08 04:43:21.125 067 12535.17 198.40 54694.38 88888.00 2015-03-08 04:43:21.250 067 12535.15 198.40 54694.40 88888.00 2015-03-08 04:43:21.375 067 12535.20 198.40 54694.38 88888.00 2015-03-08 04:43:21.500 067 12535.17 198.40 54694.35 88888.00 2015-03-08 04:43:21.625 067 12535.20 198.43 54694.35 88888.00 2015-03-08 04:43:21.750 067 12535.20 198.43 54694.38 88888.00 2015-03-08 04:43:21.875 067 12535.20 198.43 54694.35 88888.00 2015-03-08 04:43:22.000 067 12535.25 198.43 54694.35 88888.00 2015-03-08 04:43:22.125 067 12535.30 198.43 54694.35 88888.00 2015-03-08 04:43:22.250 067 12535.25 198.40 54694.38 88888.00 2015-03-08 04:43:22.375 067 12535.20 198.40 54694.38 88888.00 2015-03-08 04:43:22.500 067 12535.17 198.45 54694.38 88888.00 2015-03-08 04:43:22.625 067 12535.23 198.45 54694.38 88888.00 2015-03-08 04:43:22.750 067 12535.23 198.45 54694.40 88888.00 2015-03-08 04:43:22.875 067 12535.20 198.43 54694.40 88888.00 2015-03-08 04:43:23.000 067 12535.25 198.40 54694.38 88888.00 2015-03-08 04:43:23.125 067 12535.35 198.43 54694.38 88888.00 2015-03-08 04:43:23.250 067 12535.35 198.43 54694.38 88888.00 2015-03-08 04:43:23.375 067 12535.25 198.43 54694.38 88888.00 2015-03-08 04:43:23.500 067 12535.20 198.43 54694.35 88888.00 2015-03-08 04:43:23.625 067 12535.17 198.45 54694.35 88888.00 2015-03-08 04:43:23.750 067 12535.25 198.45 54694.38 88888.00 2015-03-08 04:43:23.875 067 12535.30 198.47 54694.38 88888.00 2015-03-08 04:43:24.000 067 12535.33 198.45 54694.35 88888.00 2015-03-08 04:43:24.125 067 12535.33 198.43 54694.38 88888.00 2015-03-08 04:43:24.250 067 12535.27 198.43 54694.35 88888.00 2015-03-08 04:43:24.375 067 12535.27 198.43 54694.38 88888.00 2015-03-08 04:43:24.500 067 12535.27 198.45 54694.38 88888.00 2015-03-08 04:43:24.625 067 12535.30 198.47 54694.38 88888.00 2015-03-08 04:43:24.750 067 12535.27 198.47 54694.40 88888.00 2015-03-08 04:43:24.875 067 12535.25 198.50 54694.38 88888.00 2015-03-08 04:43:25.000 067 12535.23 198.47 54694.38 88888.00 2015-03-08 04:43:25.125 067 12535.23 198.47 54694.38 88888.00 2015-03-08 04:43:25.250 067 12535.23 198.47 54694.38 88888.00 2015-03-08 04:43:25.375 067 12535.25 198.45 54694.40 88888.00 2015-03-08 04:43:25.500 067 12535.25 198.45 54694.43 88888.00 2015-03-08 04:43:25.625 067 12535.27 198.47 54694.40 88888.00 2015-03-08 04:43:25.750 067 12535.30 198.47 54694.38 88888.00 2015-03-08 04:43:25.875 067 12535.33 198.50 54694.40 88888.00 2015-03-08 04:43:26.000 067 12535.33 198.50 54694.38 88888.00 2015-03-08 04:43:26.125 067 12535.30 198.50 54694.40 88888.00 2015-03-08 04:43:26.250 067 12535.27 198.47 54694.38 88888.00 2015-03-08 04:43:26.375 067 12535.33 198.47 54694.38 88888.00 2015-03-08 04:43:26.500 067 12535.33 198.50 54694.38 88888.00 2015-03-08 04:43:26.625 067 12535.33 198.47 54694.38 88888.00 2015-03-08 04:43:26.750 067 12535.27 198.50 54694.38 88888.00 2015-03-08 04:43:26.875 067 12535.23 198.47 54694.35 88888.00 2015-03-08 04:43:27.000 067 12535.20 198.45 54694.35 88888.00 2015-03-08 04:43:27.125 067 12535.27 198.47 54694.38 88888.00 2015-03-08 04:43:27.250 067 12535.25 198.47 54694.38 88888.00 2015-03-08 04:43:27.375 067 12535.23 198.47 54694.35 88888.00 2015-03-08 04:43:27.500 067 12535.17 198.47 54694.35 88888.00 2015-03-08 04:43:27.625 067 12535.23 198.50 54694.38 88888.00 2015-03-08 04:43:27.750 067 12535.23 198.53 54694.35 88888.00 2015-03-08 04:43:27.875 067 12535.17 198.55 54694.35 88888.00 2015-03-08 04:43:28.000 067 12535.15 198.55 54694.35 88888.00 2015-03-08 04:43:28.125 067 12535.12 198.53 54694.38 88888.00 2015-03-08 04:43:28.250 067 12535.10 198.45 54694.35 88888.00 2015-03-08 04:43:28.375 067 12535.12 198.47 54694.32 88888.00 2015-03-08 04:43:28.500 067 12535.23 198.47 54694.32 88888.00 2015-03-08 04:43:28.625 067 12535.35 198.50 54694.32 88888.00 2015-03-08 04:43:28.750 067 12535.33 198.50 54694.35 88888.00 2015-03-08 04:43:28.875 067 12535.27 198.50 54694.38 88888.00 2015-03-08 04:43:29.000 067 12535.25 198.50 54694.35 88888.00 2015-03-08 04:43:29.125 067 12535.30 198.47 54694.38 88888.00 2015-03-08 04:43:29.250 067 12535.25 198.45 54694.32 88888.00 2015-03-08 04:43:29.375 067 12535.30 198.50 54694.30 88888.00 2015-03-08 04:43:29.500 067 12535.38 198.50 54694.32 88888.00 2015-03-08 04:43:29.625 067 12535.35 198.50 54694.30 88888.00 2015-03-08 04:43:29.750 067 12535.27 198.53 54694.32 88888.00 2015-03-08 04:43:29.875 067 12535.25 198.50 54694.35 88888.00 2015-03-08 04:43:30.000 067 12535.27 198.53 54694.40 88888.00 2015-03-08 04:43:30.125 067 12535.30 198.53 54694.38 88888.00 2015-03-08 04:43:30.250 067 12535.25 198.53 54694.38 88888.00 2015-03-08 04:43:30.375 067 12535.23 198.53 54694.32 88888.00 2015-03-08 04:43:30.500 067 12535.23 198.50 54694.32 88888.00 2015-03-08 04:43:30.625 067 12535.25 198.50 54694.32 88888.00 2015-03-08 04:43:30.750 067 12535.25 198.50 54694.35 88888.00 2015-03-08 04:43:30.875 067 12535.27 198.53 54694.38 88888.00 2015-03-08 04:43:31.000 067 12535.27 198.53 54694.32 88888.00 2015-03-08 04:43:31.125 067 12535.30 198.53 54694.35 88888.00 2015-03-08 04:43:31.250 067 12535.17 198.50 54694.32 88888.00 2015-03-08 04:43:31.375 067 12535.23 198.50 54694.30 88888.00 2015-03-08 04:43:31.500 067 12535.20 198.53 54694.32 88888.00 2015-03-08 04:43:31.625 067 12535.20 198.55 54694.32 88888.00 2015-03-08 04:43:31.750 067 12535.20 198.55 54694.35 88888.00 2015-03-08 04:43:31.875 067 12535.23 198.55 54694.30 88888.00 2015-03-08 04:43:32.000 067 12535.20 198.53 54694.30 88888.00 2015-03-08 04:43:32.125 067 12535.27 198.53 54694.32 88888.00 2015-03-08 04:43:32.250 067 12535.33 198.53 54694.32 88888.00 2015-03-08 04:43:32.375 067 12535.33 198.53 54694.30 88888.00 2015-03-08 04:43:32.500 067 12535.25 198.55 54694.32 88888.00 2015-03-08 04:43:32.625 067 12535.25 198.55 54694.35 88888.00 2015-03-08 04:43:32.750 067 12535.35 198.55 54694.35 88888.00 2015-03-08 04:43:32.875 067 12535.40 198.53 54694.35 88888.00 2015-03-08 04:43:33.000 067 12535.35 198.53 54694.35 88888.00 2015-03-08 04:43:33.125 067 12535.35 198.57 54694.38 88888.00 2015-03-08 04:43:33.250 067 12535.35 198.55 54694.32 88888.00 2015-03-08 04:43:33.375 067 12535.40 198.53 54694.32 88888.00 2015-03-08 04:43:33.500 067 12535.42 198.55 54694.32 88888.00 2015-03-08 04:43:33.625 067 12535.35 198.57 54694.35 88888.00 2015-03-08 04:43:33.750 067 12535.30 198.57 54694.35 88888.00 2015-03-08 04:43:33.875 067 12535.38 198.57 54694.38 88888.00 2015-03-08 04:43:34.000 067 12535.35 198.55 54694.35 88888.00 2015-03-08 04:43:34.125 067 12535.27 198.57 54694.32 88888.00 2015-03-08 04:43:34.250 067 12535.20 198.55 54694.35 88888.00 2015-03-08 04:43:34.375 067 12535.25 198.57 54694.35 88888.00 2015-03-08 04:43:34.500 067 12535.25 198.60 54694.35 88888.00 2015-03-08 04:43:34.625 067 12535.23 198.57 54694.38 88888.00 2015-03-08 04:43:34.750 067 12535.27 198.55 54694.38 88888.00 2015-03-08 04:43:34.875 067 12535.35 198.60 54694.38 88888.00 2015-03-08 04:43:35.000 067 12535.38 198.60 54694.32 88888.00 2015-03-08 04:43:35.125 067 12535.27 198.60 54694.32 88888.00 2015-03-08 04:43:35.250 067 12535.25 198.60 54694.32 88888.00 2015-03-08 04:43:35.375 067 12535.30 198.60 54694.32 88888.00 2015-03-08 04:43:35.500 067 12535.38 198.62 54694.35 88888.00 2015-03-08 04:43:35.625 067 12535.40 198.62 54694.35 88888.00 2015-03-08 04:43:35.750 067 12535.35 198.62 54694.32 88888.00 2015-03-08 04:43:35.875 067 12535.38 198.62 54694.32 88888.00 2015-03-08 04:43:36.000 067 12535.42 198.65 54694.30 88888.00 2015-03-08 04:43:36.125 067 12535.42 198.62 54694.30 88888.00 2015-03-08 04:43:36.250 067 12535.38 198.62 54694.30 88888.00 2015-03-08 04:43:36.375 067 12535.38 198.62 54694.32 88888.00 2015-03-08 04:43:36.500 067 12535.45 198.62 54694.30 88888.00 2015-03-08 04:43:36.625 067 12535.50 198.65 54694.32 88888.00 2015-03-08 04:43:36.750 067 12535.48 198.65 54694.32 88888.00 2015-03-08 04:43:36.875 067 12535.45 198.65 54694.35 88888.00 2015-03-08 04:43:37.000 067 12535.42 198.65 54694.30 88888.00 2015-03-08 04:43:37.125 067 12535.35 198.68 54694.32 88888.00 2015-03-08 04:43:37.250 067 12535.35 198.65 54694.38 88888.00 2015-03-08 04:43:37.375 067 12535.35 198.65 54694.32 88888.00 2015-03-08 04:43:37.500 067 12535.30 198.65 54694.32 88888.00 2015-03-08 04:43:37.625 067 12535.33 198.65 54694.32 88888.00 2015-03-08 04:43:37.750 067 12535.33 198.65 54694.32 88888.00 2015-03-08 04:43:37.875 067 12535.27 198.65 54694.35 88888.00 2015-03-08 04:43:38.000 067 12535.27 198.68 54694.35 88888.00 2015-03-08 04:43:38.125 067 12535.30 198.70 54694.35 88888.00 2015-03-08 04:43:38.250 067 12535.23 198.65 54694.35 88888.00 2015-03-08 04:43:38.375 067 12535.25 198.65 54694.35 88888.00 2015-03-08 04:43:38.500 067 12535.27 198.68 54694.32 88888.00 2015-03-08 04:43:38.625 067 12535.25 198.68 54694.30 88888.00 2015-03-08 04:43:38.750 067 12535.25 198.72 54694.32 88888.00 2015-03-08 04:43:38.875 067 12535.25 198.70 54694.32 88888.00 2015-03-08 04:43:39.000 067 12535.25 198.70 54694.30 88888.00 2015-03-08 04:43:39.125 067 12535.20 198.68 54694.30 88888.00 2015-03-08 04:43:39.250 067 12535.23 198.68 54694.28 88888.00 2015-03-08 04:43:39.375 067 12535.30 198.70 54694.32 88888.00 2015-03-08 04:43:39.500 067 12535.38 198.68 54694.30 88888.00 2015-03-08 04:43:39.625 067 12535.33 198.70 54694.30 88888.00 2015-03-08 04:43:39.750 067 12535.27 198.70 54694.30 88888.00 2015-03-08 04:43:39.875 067 12535.35 198.72 54694.30 88888.00 2015-03-08 04:43:40.000 067 12535.42 198.68 54694.28 88888.00 2015-03-08 04:43:40.125 067 12535.38 198.68 54694.30 88888.00 2015-03-08 04:43:40.250 067 12535.27 198.62 54694.28 88888.00 2015-03-08 04:43:40.375 067 12535.30 198.65 54694.28 88888.00 2015-03-08 04:43:40.500 067 12535.33 198.68 54694.30 88888.00 2015-03-08 04:43:40.625 067 12535.40 198.72 54694.30 88888.00 2015-03-08 04:43:40.750 067 12535.38 198.72 54694.28 88888.00 2015-03-08 04:43:40.875 067 12535.33 198.70 54694.30 88888.00 2015-03-08 04:43:41.000 067 12535.33 198.70 54694.28 88888.00 2015-03-08 04:43:41.125 067 12535.33 198.72 54694.30 88888.00 2015-03-08 04:43:41.250 067 12535.30 198.70 54694.28 88888.00 2015-03-08 04:43:41.375 067 12535.35 198.72 54694.30 88888.00 2015-03-08 04:43:41.500 067 12535.30 198.70 54694.28 88888.00 2015-03-08 04:43:41.625 067 12535.30 198.70 54694.28 88888.00 2015-03-08 04:43:41.750 067 12535.30 198.72 54694.28 88888.00 2015-03-08 04:43:41.875 067 12535.35 198.75 54694.30 88888.00 2015-03-08 04:43:42.000 067 12535.23 198.75 54694.28 88888.00 2015-03-08 04:43:42.125 067 12535.20 198.75 54694.30 88888.00 2015-03-08 04:43:42.250 067 12535.17 198.72 54694.32 88888.00 2015-03-08 04:43:42.375 067 12535.20 198.72 54694.32 88888.00 2015-03-08 04:43:42.500 067 12535.20 198.70 54694.30 88888.00 2015-03-08 04:43:42.625 067 12535.20 198.70 54694.28 88888.00 2015-03-08 04:43:42.750 067 12535.23 198.72 54694.30 88888.00 2015-03-08 04:43:42.875 067 12535.23 198.75 54694.32 88888.00 2015-03-08 04:43:43.000 067 12535.20 198.72 54694.30 88888.00 2015-03-08 04:43:43.125 067 12535.17 198.75 54694.30 88888.00 2015-03-08 04:43:43.250 067 12535.17 198.75 54694.30 88888.00 2015-03-08 04:43:43.375 067 12535.27 198.78 54694.30 88888.00 2015-03-08 04:43:43.500 067 12535.25 198.78 54694.32 88888.00 2015-03-08 04:43:43.625 067 12535.20 198.80 54694.35 88888.00 2015-03-08 04:43:43.750 067 12535.20 198.78 54694.32 88888.00 2015-03-08 04:43:43.875 067 12535.17 198.78 54694.30 88888.00 2015-03-08 04:43:44.000 067 12535.17 198.78 54694.25 88888.00 2015-03-08 04:43:44.125 067 12535.25 198.75 54694.28 88888.00 2015-03-08 04:43:44.250 067 12535.23 198.75 54694.28 88888.00 2015-03-08 04:43:44.375 067 12535.20 198.80 54694.28 88888.00 2015-03-08 04:43:44.500 067 12535.20 198.78 54694.22 88888.00 2015-03-08 04:43:44.625 067 12535.17 198.78 54694.22 88888.00 2015-03-08 04:43:44.750 067 12535.17 198.78 54694.28 88888.00 2015-03-08 04:43:44.875 067 12535.20 198.78 54694.28 88888.00 2015-03-08 04:43:45.000 067 12535.23 198.78 54694.28 88888.00 2015-03-08 04:43:45.125 067 12535.20 198.75 54694.25 88888.00 2015-03-08 04:43:45.250 067 12535.17 198.72 54694.28 88888.00 2015-03-08 04:43:45.375 067 12535.17 198.75 54694.28 88888.00 2015-03-08 04:43:45.500 067 12535.20 198.78 54694.28 88888.00 2015-03-08 04:43:45.625 067 12535.20 198.78 54694.28 88888.00 2015-03-08 04:43:45.750 067 12535.15 198.75 54694.28 88888.00 2015-03-08 04:43:45.875 067 12535.10 198.78 54694.28 88888.00 2015-03-08 04:43:46.000 067 12535.12 198.80 54694.30 88888.00 2015-03-08 04:43:46.125 067 12535.15 198.78 54694.32 88888.00 2015-03-08 04:43:46.250 067 12535.12 198.78 54694.28 88888.00 2015-03-08 04:43:46.375 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:43:46.500 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:43:46.625 067 12535.20 198.82 54694.30 88888.00 2015-03-08 04:43:46.750 067 12535.15 198.82 54694.30 88888.00 2015-03-08 04:43:46.875 067 12535.17 198.82 54694.30 88888.00 2015-03-08 04:43:47.000 067 12535.17 198.80 54694.28 88888.00 2015-03-08 04:43:47.125 067 12535.17 198.80 54694.30 88888.00 2015-03-08 04:43:47.250 067 12535.10 198.80 54694.30 88888.00 2015-03-08 04:43:47.375 067 12535.15 198.82 54694.28 88888.00 2015-03-08 04:43:47.500 067 12535.25 198.82 54694.30 88888.00 2015-03-08 04:43:47.625 067 12535.23 198.82 54694.30 88888.00 2015-03-08 04:43:47.750 067 12535.17 198.80 54694.32 88888.00 2015-03-08 04:43:47.875 067 12535.12 198.80 54694.30 88888.00 2015-03-08 04:43:48.000 067 12535.15 198.80 54694.32 88888.00 2015-03-08 04:43:48.125 067 12535.15 198.82 54694.30 88888.00 2015-03-08 04:43:48.250 067 12535.08 198.78 54694.32 88888.00 2015-03-08 04:43:48.375 067 12535.08 198.78 54694.30 88888.00 2015-03-08 04:43:48.500 067 12535.10 198.80 54694.28 88888.00 2015-03-08 04:43:48.625 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:43:48.750 067 12535.20 198.80 54694.32 88888.00 2015-03-08 04:43:48.875 067 12535.23 198.78 54694.32 88888.00 2015-03-08 04:43:49.000 067 12535.23 198.80 54694.30 88888.00 2015-03-08 04:43:49.125 067 12535.20 198.78 54694.30 88888.00 2015-03-08 04:43:49.250 067 12535.12 198.75 54694.30 88888.00 2015-03-08 04:43:49.375 067 12535.10 198.78 54694.30 88888.00 2015-03-08 04:43:49.500 067 12535.12 198.80 54694.30 88888.00 2015-03-08 04:43:49.625 067 12535.10 198.78 54694.28 88888.00 2015-03-08 04:43:49.750 067 12535.05 198.78 54694.28 88888.00 2015-03-08 04:43:49.875 067 12535.05 198.80 54694.28 88888.00 2015-03-08 04:43:50.000 067 12535.12 198.80 54694.25 88888.00 2015-03-08 04:43:50.125 067 12535.17 198.80 54694.30 88888.00 2015-03-08 04:43:50.250 067 12535.17 198.78 54694.32 88888.00 2015-03-08 04:43:50.375 067 12535.17 198.78 54694.30 88888.00 2015-03-08 04:43:50.500 067 12535.15 198.78 54694.30 88888.00 2015-03-08 04:43:50.625 067 12535.12 198.80 54694.30 88888.00 2015-03-08 04:43:50.750 067 12535.10 198.78 54694.30 88888.00 2015-03-08 04:43:50.875 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:43:51.000 067 12535.15 198.78 54694.25 88888.00 2015-03-08 04:43:51.125 067 12535.20 198.80 54694.30 88888.00 2015-03-08 04:43:51.250 067 12535.15 198.78 54694.30 88888.00 2015-03-08 04:43:51.375 067 12535.15 198.78 54694.28 88888.00 2015-03-08 04:43:51.500 067 12535.12 198.78 54694.25 88888.00 2015-03-08 04:43:51.625 067 12535.12 198.80 54694.28 88888.00 2015-03-08 04:43:51.750 067 12535.12 198.78 54694.30 88888.00 2015-03-08 04:43:51.875 067 12535.12 198.78 54694.32 88888.00 2015-03-08 04:43:52.000 067 12535.15 198.80 54694.30 88888.00 2015-03-08 04:43:52.125 067 12535.17 198.82 54694.30 88888.00 2015-03-08 04:43:52.250 067 12535.17 198.78 54694.28 88888.00 2015-03-08 04:43:52.375 067 12535.20 198.75 54694.25 88888.00 2015-03-08 04:43:52.500 067 12535.15 198.78 54694.25 88888.00 2015-03-08 04:43:52.625 067 12535.17 198.80 54694.28 88888.00 2015-03-08 04:43:52.750 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:43:52.875 067 12535.15 198.78 54694.28 88888.00 2015-03-08 04:43:53.000 067 12535.12 198.78 54694.25 88888.00 2015-03-08 04:43:53.125 067 12535.15 198.80 54694.25 88888.00 2015-03-08 04:43:53.250 067 12535.17 198.80 54694.25 88888.00 2015-03-08 04:43:53.375 067 12535.15 198.78 54694.25 88888.00 2015-03-08 04:43:53.500 067 12535.15 198.75 54694.25 88888.00 2015-03-08 04:43:53.625 067 12535.12 198.75 54694.25 88888.00 2015-03-08 04:43:53.750 067 12535.10 198.80 54694.28 88888.00 2015-03-08 04:43:53.875 067 12535.12 198.80 54694.28 88888.00 2015-03-08 04:43:54.000 067 12535.20 198.80 54694.28 88888.00 2015-03-08 04:43:54.125 067 12535.23 198.78 54694.28 88888.00 2015-03-08 04:43:54.250 067 12535.17 198.80 54694.30 88888.00 2015-03-08 04:43:54.375 067 12535.17 198.80 54694.30 88888.00 2015-03-08 04:43:54.500 067 12535.15 198.75 54694.28 88888.00 2015-03-08 04:43:54.625 067 12535.17 198.75 54694.28 88888.00 2015-03-08 04:43:54.750 067 12535.15 198.75 54694.25 88888.00 2015-03-08 04:43:54.875 067 12535.08 198.75 54694.25 88888.00 2015-03-08 04:43:55.000 067 12535.08 198.75 54694.25 88888.00 2015-03-08 04:43:55.125 067 12535.12 198.75 54694.28 88888.00 2015-03-08 04:43:55.250 067 12535.05 198.75 54694.28 88888.00 2015-03-08 04:43:55.375 067 12535.05 198.75 54694.32 88888.00 2015-03-08 04:43:55.500 067 12535.10 198.75 54694.32 88888.00 2015-03-08 04:43:55.625 067 12535.15 198.78 54694.30 88888.00 2015-03-08 04:43:55.750 067 12535.17 198.78 54694.28 88888.00 2015-03-08 04:43:55.875 067 12535.15 198.75 54694.30 88888.00 2015-03-08 04:43:56.000 067 12535.12 198.72 54694.28 88888.00 2015-03-08 04:43:56.125 067 12535.15 198.72 54694.28 88888.00 2015-03-08 04:43:56.250 067 12535.10 198.70 54694.22 88888.00 2015-03-08 04:43:56.375 067 12535.17 198.72 54694.25 88888.00 2015-03-08 04:43:56.500 067 12535.20 198.75 54694.25 88888.00 2015-03-08 04:43:56.625 067 12535.15 198.72 54694.25 88888.00 2015-03-08 04:43:56.750 067 12535.10 198.70 54694.28 88888.00 2015-03-08 04:43:56.875 067 12535.17 198.75 54694.30 88888.00 2015-03-08 04:43:57.000 067 12535.23 198.78 54694.28 88888.00 2015-03-08 04:43:57.125 067 12535.17 198.75 54694.28 88888.00 2015-03-08 04:43:57.250 067 12535.12 198.72 54694.32 88888.00 2015-03-08 04:43:57.375 067 12535.17 198.78 54694.32 88888.00 2015-03-08 04:43:57.500 067 12535.20 198.78 54694.28 88888.00 2015-03-08 04:43:57.625 067 12535.20 198.72 54694.30 88888.00 2015-03-08 04:43:57.750 067 12535.20 198.75 54694.25 88888.00 2015-03-08 04:43:57.875 067 12535.15 198.78 54694.28 88888.00 2015-03-08 04:43:58.000 067 12535.15 198.78 54694.30 88888.00 2015-03-08 04:43:58.125 067 12535.17 198.80 54694.30 88888.00 2015-03-08 04:43:58.250 067 12535.15 198.75 54694.30 88888.00 2015-03-08 04:43:58.375 067 12535.17 198.75 54694.30 88888.00 2015-03-08 04:43:58.500 067 12535.17 198.78 54694.28 88888.00 2015-03-08 04:43:58.625 067 12535.15 198.75 54694.28 88888.00 2015-03-08 04:43:58.750 067 12535.10 198.75 54694.25 88888.00 2015-03-08 04:43:58.875 067 12535.08 198.75 54694.25 88888.00 2015-03-08 04:43:59.000 067 12535.10 198.75 54694.25 88888.00 2015-03-08 04:43:59.125 067 12535.12 198.75 54694.30 88888.00 2015-03-08 04:43:59.250 067 12535.12 198.72 54694.30 88888.00 2015-03-08 04:43:59.375 067 12535.17 198.72 54694.28 88888.00 2015-03-08 04:43:59.500 067 12535.10 198.72 54694.28 88888.00 2015-03-08 04:43:59.625 067 12535.05 198.75 54694.28 88888.00 2015-03-08 04:43:59.750 067 12535.08 198.72 54694.25 88888.00 2015-03-08 04:43:59.875 067 12535.10 198.72 54694.25 88888.00 2015-03-08 04:44:00.000 067 12535.12 198.72 54694.20 88888.00 2015-03-08 04:44:00.125 067 12535.12 198.78 54694.25 88888.00 2015-03-08 04:44:00.250 067 12535.15 198.78 54694.28 88888.00 2015-03-08 04:44:00.375 067 12535.15 198.75 54694.25 88888.00 2015-03-08 04:44:00.500 067 12535.12 198.78 54694.28 88888.00 2015-03-08 04:44:00.625 067 12535.10 198.80 54694.30 88888.00 2015-03-08 04:44:00.750 067 12535.08 198.80 54694.28 88888.00 2015-03-08 04:44:00.875 067 12535.10 198.80 54694.28 88888.00 2015-03-08 04:44:01.000 067 12535.15 198.80 54694.25 88888.00 2015-03-08 04:44:01.125 067 12535.15 198.75 54694.25 88888.00 2015-03-08 04:44:01.250 067 12535.12 198.78 54694.28 88888.00 2015-03-08 04:44:01.375 067 12535.15 198.78 54694.28 88888.00 2015-03-08 04:44:01.500 067 12535.15 198.80 54694.25 88888.00 2015-03-08 04:44:01.625 067 12535.12 198.78 54694.28 88888.00 2015-03-08 04:44:01.750 067 12535.15 198.78 54694.30 88888.00 2015-03-08 04:44:01.875 067 12535.15 198.80 54694.28 88888.00 2015-03-08 04:44:02.000 067 12535.15 198.82 54694.25 88888.00 2015-03-08 04:44:02.125 067 12535.12 198.85 54694.30 88888.00 2015-03-08 04:44:02.250 067 12535.05 198.82 54694.30 88888.00 2015-03-08 04:44:02.375 067 12535.10 198.82 54694.25 88888.00 2015-03-08 04:44:02.500 067 12535.15 198.85 54694.28 88888.00 2015-03-08 04:44:02.625 067 12535.15 198.88 54694.28 88888.00 2015-03-08 04:44:02.750 067 12535.17 198.88 54694.28 88888.00 2015-03-08 04:44:02.875 067 12535.17 198.85 54694.28 88888.00 2015-03-08 04:44:03.000 067 12535.15 198.88 54694.25 88888.00 2015-03-08 04:44:03.125 067 12535.12 198.85 54694.25 88888.00 2015-03-08 04:44:03.250 067 12535.08 198.82 54694.25 88888.00 2015-03-08 04:44:03.375 067 12535.08 198.85 54694.22 88888.00 2015-03-08 04:44:03.500 067 12535.10 198.85 54694.22 88888.00 2015-03-08 04:44:03.625 067 12535.12 198.85 54694.25 88888.00 2015-03-08 04:44:03.750 067 12535.15 198.85 54694.25 88888.00 2015-03-08 04:44:03.875 067 12535.15 198.88 54694.25 88888.00 2015-03-08 04:44:04.000 067 12535.15 198.88 54694.28 88888.00 2015-03-08 04:44:04.125 067 12535.15 198.85 54694.30 88888.00 2015-03-08 04:44:04.250 067 12535.15 198.85 54694.28 88888.00 2015-03-08 04:44:04.375 067 12535.15 198.88 54694.25 88888.00 2015-03-08 04:44:04.500 067 12535.17 198.90 54694.25 88888.00 2015-03-08 04:44:04.625 067 12535.20 198.88 54694.22 88888.00 2015-03-08 04:44:04.750 067 12535.17 198.85 54694.20 88888.00 2015-03-08 04:44:04.875 067 12535.20 198.90 54694.25 88888.00 2015-03-08 04:44:05.000 067 12535.20 198.90 54694.28 88888.00 2015-03-08 04:44:05.125 067 12535.23 198.90 54694.25 88888.00 2015-03-08 04:44:05.250 067 12535.23 198.88 54694.28 88888.00 2015-03-08 04:44:05.375 067 12535.27 198.90 54694.25 88888.00 2015-03-08 04:44:05.500 067 12535.23 198.93 54694.25 88888.00 2015-03-08 04:44:05.625 067 12535.23 198.88 54694.22 88888.00 2015-03-08 04:44:05.750 067 12535.23 198.88 54694.25 88888.00 2015-03-08 04:44:05.875 067 12535.23 198.88 54694.22 88888.00 2015-03-08 04:44:06.000 067 12535.20 198.90 54694.22 88888.00 2015-03-08 04:44:06.125 067 12535.17 198.90 54694.22 88888.00 2015-03-08 04:44:06.250 067 12535.20 198.90 54694.22 88888.00 2015-03-08 04:44:06.375 067 12535.17 198.95 54694.22 88888.00 2015-03-08 04:44:06.500 067 12535.15 198.93 54694.20 88888.00 2015-03-08 04:44:06.625 067 12535.15 198.93 54694.22 88888.00 2015-03-08 04:44:06.750 067 12535.17 198.90 54694.25 88888.00 2015-03-08 04:44:06.875 067 12535.17 198.93 54694.25 88888.00 2015-03-08 04:44:07.000 067 12535.12 198.95 54694.22 88888.00 2015-03-08 04:44:07.125 067 12535.17 198.93 54694.25 88888.00 2015-03-08 04:44:07.250 067 12535.20 198.93 54694.25 88888.00 2015-03-08 04:44:07.375 067 12535.20 198.95 54694.20 88888.00 2015-03-08 04:44:07.500 067 12535.25 198.93 54694.22 88888.00 2015-03-08 04:44:07.625 067 12535.27 198.95 54694.22 88888.00 2015-03-08 04:44:07.750 067 12535.20 198.95 54694.25 88888.00 2015-03-08 04:44:07.875 067 12535.15 198.95 54694.20 88888.00 2015-03-08 04:44:08.000 067 12535.17 198.95 54694.22 88888.00 2015-03-08 04:44:08.125 067 12535.17 198.95 54694.25 88888.00 2015-03-08 04:44:08.250 067 12535.17 198.93 54694.22 88888.00 2015-03-08 04:44:08.375 067 12535.15 198.95 54694.22 88888.00 2015-03-08 04:44:08.500 067 12535.17 198.95 54694.22 88888.00 2015-03-08 04:44:08.625 067 12535.17 198.93 54694.22 88888.00 2015-03-08 04:44:08.750 067 12535.27 198.95 54694.22 88888.00 2015-03-08 04:44:08.875 067 12535.30 198.93 54694.22 88888.00 2015-03-08 04:44:09.000 067 12535.33 198.95 54694.22 88888.00 2015-03-08 04:44:09.125 067 12535.33 198.97 54694.22 88888.00 2015-03-08 04:44:09.250 067 12535.25 198.95 54694.22 88888.00 2015-03-08 04:44:09.375 067 12535.25 198.95 54694.20 88888.00 2015-03-08 04:44:09.500 067 12535.23 198.97 54694.18 88888.00 2015-03-08 04:44:09.625 067 12535.25 198.97 54694.20 88888.00 2015-03-08 04:44:09.750 067 12535.25 198.93 54694.18 88888.00 2015-03-08 04:44:09.875 067 12535.27 198.95 54694.22 88888.00 2015-03-08 04:44:10.000 067 12535.25 198.97 54694.18 88888.00 2015-03-08 04:44:10.125 067 12535.30 199.00 54694.20 88888.00 2015-03-08 04:44:10.250 067 12535.27 198.97 54694.22 88888.00 2015-03-08 04:44:10.375 067 12535.30 199.00 54694.20 88888.00 2015-03-08 04:44:10.500 067 12535.33 199.00 54694.20 88888.00 2015-03-08 04:44:10.625 067 12535.27 199.00 54694.22 88888.00 2015-03-08 04:44:10.750 067 12535.27 198.97 54694.25 88888.00 2015-03-08 04:44:10.875 067 12535.27 199.00 54694.22 88888.00 2015-03-08 04:44:11.000 067 12535.33 198.97 54694.20 88888.00 2015-03-08 04:44:11.125 067 12535.27 198.95 54694.22 88888.00 2015-03-08 04:44:11.250 067 12535.25 198.93 54694.22 88888.00 2015-03-08 04:44:11.375 067 12535.27 198.97 54694.22 88888.00 2015-03-08 04:44:11.500 067 12535.30 199.00 54694.22 88888.00 2015-03-08 04:44:11.625 067 12535.30 198.95 54694.20 88888.00 2015-03-08 04:44:11.750 067 12535.33 198.95 54694.18 88888.00 2015-03-08 04:44:11.875 067 12535.33 198.95 54694.18 88888.00 2015-03-08 04:44:12.000 067 12535.38 198.97 54694.18 88888.00 2015-03-08 04:44:12.125 067 12535.33 199.00 54694.20 88888.00 2015-03-08 04:44:12.250 067 12535.30 198.97 54694.20 88888.00 2015-03-08 04:44:12.375 067 12535.38 198.97 54694.18 88888.00 2015-03-08 04:44:12.500 067 12535.35 198.97 54694.15 88888.00 2015-03-08 04:44:12.625 067 12535.33 198.95 54694.15 88888.00 2015-03-08 04:44:12.750 067 12535.33 198.97 54694.18 88888.00 2015-03-08 04:44:12.875 067 12535.35 199.00 54694.20 88888.00 2015-03-08 04:44:13.000 067 12535.33 199.00 54694.15 88888.00 2015-03-08 04:44:13.125 067 12535.33 199.00 54694.18 88888.00 2015-03-08 04:44:13.250 067 12535.33 198.97 54694.15 88888.00 2015-03-08 04:44:13.375 067 12535.38 199.00 54694.15 88888.00 2015-03-08 04:44:13.500 067 12535.40 198.97 54694.18 88888.00 2015-03-08 04:44:13.625 067 12535.33 199.00 54694.15 88888.00 2015-03-08 04:44:13.750 067 12535.30 199.00 54694.18 88888.00 2015-03-08 04:44:13.875 067 12535.30 198.97 54694.15 88888.00 2015-03-08 04:44:14.000 067 12535.33 198.97 54694.15 88888.00 2015-03-08 04:44:14.125 067 12535.25 199.00 54694.18 88888.00 2015-03-08 04:44:14.250 067 12535.25 199.00 54694.15 88888.00 2015-03-08 04:44:14.375 067 12535.25 198.97 54694.12 88888.00 2015-03-08 04:44:14.500 067 12535.25 199.00 54694.18 88888.00 2015-03-08 04:44:14.625 067 12535.25 199.00 54694.20 88888.00 2015-03-08 04:44:14.750 067 12535.30 199.03 54694.18 88888.00 2015-03-08 04:44:14.875 067 12535.33 199.03 54694.12 88888.00 2015-03-08 04:44:15.000 067 12535.33 199.05 54694.15 88888.00 2015-03-08 04:44:15.125 067 12535.20 199.03 54694.15 88888.00 2015-03-08 04:44:15.250 067 12535.20 198.97 54694.18 88888.00 2015-03-08 04:44:15.375 067 12535.30 198.97 54694.18 88888.00 2015-03-08 04:44:15.500 067 12535.33 199.03 54694.18 88888.00 2015-03-08 04:44:15.625 067 12535.35 199.03 54694.18 88888.00 2015-03-08 04:44:15.750 067 12535.33 198.97 54694.18 88888.00 2015-03-08 04:44:15.875 067 12535.27 199.00 54694.18 88888.00 2015-03-08 04:44:16.000 067 12535.30 199.00 54694.20 88888.00 2015-03-08 04:44:16.125 067 12535.35 199.03 54694.20 88888.00 2015-03-08 04:44:16.250 067 12535.35 199.03 54694.20 88888.00 2015-03-08 04:44:16.375 067 12535.33 199.05 54694.18 88888.00 2015-03-08 04:44:16.500 067 12535.30 199.03 54694.18 88888.00 2015-03-08 04:44:16.625 067 12535.27 199.03 54694.15 88888.00 2015-03-08 04:44:16.750 067 12535.38 199.03 54694.15 88888.00 2015-03-08 04:44:16.875 067 12535.42 199.05 54694.20 88888.00 2015-03-08 04:44:17.000 067 12535.38 199.05 54694.15 88888.00 2015-03-08 04:44:17.125 067 12535.35 199.03 54694.18 88888.00 2015-03-08 04:44:17.250 067 12535.35 199.03 54694.18 88888.00 2015-03-08 04:44:17.375 067 12535.30 199.03 54694.18 88888.00 2015-03-08 04:44:17.500 067 12535.33 199.05 54694.18 88888.00 2015-03-08 04:44:17.625 067 12535.35 199.05 54694.18 88888.00 2015-03-08 04:44:17.750 067 12535.35 199.05 54694.18 88888.00 2015-03-08 04:44:17.875 067 12535.35 199.05 54694.18 88888.00 2015-03-08 04:44:18.000 067 12535.25 199.03 54694.15 88888.00 2015-03-08 04:44:18.125 067 12535.27 199.03 54694.15 88888.00 2015-03-08 04:44:18.250 067 12535.30 199.00 54694.18 88888.00 2015-03-08 04:44:18.375 067 12535.30 199.03 54694.18 88888.00 2015-03-08 04:44:18.500 067 12535.35 199.03 54694.15 88888.00 2015-03-08 04:44:18.625 067 12535.38 199.00 54694.20 88888.00 2015-03-08 04:44:18.750 067 12535.33 199.00 54694.20 88888.00 2015-03-08 04:44:18.875 067 12535.20 198.97 54694.18 88888.00 2015-03-08 04:44:19.000 067 12535.15 198.95 54694.15 88888.00 2015-03-08 04:44:19.125 067 12535.23 198.97 54694.15 88888.00 2015-03-08 04:44:19.250 067 12535.33 198.95 54694.18 88888.00 2015-03-08 04:44:19.375 067 12535.30 199.00 54694.20 88888.00 2015-03-08 04:44:19.500 067 12535.27 199.00 54694.20 88888.00 2015-03-08 04:44:19.625 067 12535.27 198.97 54694.18 88888.00 2015-03-08 04:44:19.750 067 12535.25 198.97 54694.18 88888.00 2015-03-08 04:44:19.875 067 12535.27 198.97 54694.18 88888.00 2015-03-08 04:44:20.000 067 12535.27 198.95 54694.12 88888.00 2015-03-08 04:44:20.125 067 12535.23 198.97 54694.15 88888.00 2015-03-08 04:44:20.250 067 12535.17 198.95 54694.15 88888.00 2015-03-08 04:44:20.375 067 12535.20 198.97 54694.15 88888.00 2015-03-08 04:44:20.500 067 12535.23 198.97 54694.18 88888.00 2015-03-08 04:44:20.625 067 12535.25 198.97 54694.15 88888.00 2015-03-08 04:44:20.750 067 12535.25 198.97 54694.12 88888.00 2015-03-08 04:44:20.875 067 12535.17 198.97 54694.15 88888.00 2015-03-08 04:44:21.000 067 12535.20 198.97 54694.15 88888.00 2015-03-08 04:44:21.125 067 12535.23 198.95 54694.20 88888.00 2015-03-08 04:44:21.250 067 12535.17 198.95 54694.22 88888.00 2015-03-08 04:44:21.375 067 12535.15 198.97 54694.18 88888.00 2015-03-08 04:44:21.500 067 12535.02 198.97 54694.18 88888.00 2015-03-08 04:44:21.625 067 12535.00 198.95 54694.15 88888.00 2015-03-08 04:44:21.750 067 12535.08 198.93 54694.18 88888.00 2015-03-08 04:44:21.875 067 12535.12 198.95 54694.20 88888.00 2015-03-08 04:44:22.000 067 12535.10 198.97 54694.15 88888.00 2015-03-08 04:44:22.125 067 12535.10 198.97 54694.18 88888.00 2015-03-08 04:44:22.250 067 12535.10 198.97 54694.15 88888.00 2015-03-08 04:44:22.375 067 12535.15 198.97 54694.18 88888.00 2015-03-08 04:44:22.500 067 12535.15 199.00 54694.20 88888.00 2015-03-08 04:44:22.625 067 12535.12 198.97 54694.18 88888.00 2015-03-08 04:44:22.750 067 12535.15 199.00 54694.18 88888.00 2015-03-08 04:44:22.875 067 12535.17 198.95 54694.20 88888.00 2015-03-08 04:44:23.000 067 12535.17 198.95 54694.15 88888.00 2015-03-08 04:44:23.125 067 12535.17 198.97 54694.18 88888.00 2015-03-08 04:44:23.250 067 12535.12 198.95 54694.22 88888.00 2015-03-08 04:44:23.375 067 12535.17 198.95 54694.18 88888.00 2015-03-08 04:44:23.500 067 12535.17 198.95 54694.18 88888.00 2015-03-08 04:44:23.625 067 12535.17 198.93 54694.18 88888.00 2015-03-08 04:44:23.750 067 12535.12 198.93 54694.20 88888.00 2015-03-08 04:44:23.875 067 12535.05 198.95 54694.18 88888.00 2015-03-08 04:44:24.000 067 12535.05 198.95 54694.18 88888.00 2015-03-08 04:44:24.125 067 12535.12 198.93 54694.18 88888.00 2015-03-08 04:44:24.250 067 12535.17 198.93 54694.15 88888.00 2015-03-08 04:44:24.375 067 12535.20 198.95 54694.18 88888.00 2015-03-08 04:44:24.500 067 12535.20 198.95 54694.20 88888.00 2015-03-08 04:44:24.625 067 12535.15 198.95 54694.18 88888.00 2015-03-08 04:44:24.750 067 12535.15 198.93 54694.20 88888.00 2015-03-08 04:44:24.875 067 12535.15 198.95 54694.18 88888.00 2015-03-08 04:44:25.000 067 12535.12 198.95 54694.15 88888.00 2015-03-08 04:44:25.125 067 12535.12 198.95 54694.20 88888.00 2015-03-08 04:44:25.250 067 12535.15 198.93 54694.20 88888.00 2015-03-08 04:44:25.375 067 12535.20 198.97 54694.20 88888.00 2015-03-08 04:44:25.500 067 12535.20 198.95 54694.15 88888.00 2015-03-08 04:44:25.625 067 12535.17 198.97 54694.20 88888.00 2015-03-08 04:44:25.750 067 12535.15 198.95 54694.20 88888.00 2015-03-08 04:44:25.875 067 12535.15 198.95 54694.18 88888.00 2015-03-08 04:44:26.000 067 12535.15 198.95 54694.18 88888.00 2015-03-08 04:44:26.125 067 12535.15 198.95 54694.18 88888.00 2015-03-08 04:44:26.250 067 12535.15 198.93 54694.20 88888.00 2015-03-08 04:44:26.375 067 12535.17 198.95 54694.20 88888.00 2015-03-08 04:44:26.500 067 12535.15 198.93 54694.22 88888.00 2015-03-08 04:44:26.625 067 12535.12 198.95 54694.25 88888.00 2015-03-08 04:44:26.750 067 12535.12 198.95 54694.20 88888.00 2015-03-08 04:44:26.875 067 12535.10 198.90 54694.18 88888.00 2015-03-08 04:44:27.000 067 12535.10 198.90 54694.22 88888.00 2015-03-08 04:44:27.125 067 12535.15 198.93 54694.25 88888.00 2015-03-08 04:44:27.250 067 12535.12 198.95 54694.22 88888.00 2015-03-08 04:44:27.375 067 12535.10 198.93 54694.20 88888.00 2015-03-08 04:44:27.500 067 12535.08 198.93 54694.20 88888.00 2015-03-08 04:44:27.625 067 12535.05 198.93 54694.22 88888.00 2015-03-08 04:44:27.750 067 12535.05 198.97 54694.22 88888.00 2015-03-08 04:44:27.875 067 12535.02 198.95 54694.22 88888.00 2015-03-08 04:44:28.000 067 12535.02 198.97 54694.20 88888.00 2015-03-08 04:44:28.125 067 12535.02 198.95 54694.20 88888.00 2015-03-08 04:44:28.250 067 12535.02 198.90 54694.18 88888.00 2015-03-08 04:44:28.375 067 12535.08 198.90 54694.15 88888.00 2015-03-08 04:44:28.500 067 12535.02 198.88 54694.18 88888.00 2015-03-08 04:44:28.625 067 12535.08 198.93 54694.18 88888.00 2015-03-08 04:44:28.750 067 12535.10 198.93 54694.18 88888.00 2015-03-08 04:44:28.875 067 12535.05 198.90 54694.18 88888.00 2015-03-08 04:44:29.000 067 12535.08 198.88 54694.15 88888.00 2015-03-08 04:44:29.125 067 12535.08 198.88 54694.20 88888.00 2015-03-08 04:44:29.250 067 12535.10 198.90 54694.22 88888.00 2015-03-08 04:44:29.375 067 12535.10 198.93 54694.22 88888.00 2015-03-08 04:44:29.500 067 12535.08 198.95 54694.22 88888.00 2015-03-08 04:44:29.625 067 12535.05 198.95 54694.22 88888.00 2015-03-08 04:44:29.750 067 12535.08 198.93 54694.20 88888.00 2015-03-08 04:44:29.875 067 12535.12 198.93 54694.18 88888.00 2015-03-08 04:44:30.000 067 12535.12 198.93 54694.18 88888.00 2015-03-08 04:44:30.125 067 12535.17 198.93 54694.18 88888.00 2015-03-08 04:44:30.250 067 12535.15 198.88 54694.20 88888.00 2015-03-08 04:44:30.375 067 12535.15 198.90 54694.22 88888.00 2015-03-08 04:44:30.500 067 12535.17 198.95 54694.22 88888.00 2015-03-08 04:44:30.625 067 12535.23 198.95 54694.28 88888.00 2015-03-08 04:44:30.750 067 12535.17 198.93 54694.25 88888.00 2015-03-08 04:44:30.875 067 12535.17 198.93 54694.25 88888.00 2015-03-08 04:44:31.000 067 12535.17 198.90 54694.22 88888.00 2015-03-08 04:44:31.125 067 12535.10 198.90 54694.22 88888.00 2015-03-08 04:44:31.250 067 12535.00 198.93 54694.22 88888.00 2015-03-08 04:44:31.375 067 12535.08 198.93 54694.25 88888.00 2015-03-08 04:44:31.500 067 12535.10 198.95 54694.22 88888.00 2015-03-08 04:44:31.625 067 12535.00 198.95 54694.20 88888.00 2015-03-08 04:44:31.750 067 12535.08 198.90 54694.15 88888.00 2015-03-08 04:44:31.875 067 12535.12 198.90 54694.15 88888.00 2015-03-08 04:44:32.000 067 12535.15 198.90 54694.15 88888.00 2015-03-08 04:44:32.125 067 12535.12 198.93 54694.20 88888.00 2015-03-08 04:44:32.250 067 12535.15 198.93 54694.22 88888.00 2015-03-08 04:44:32.375 067 12535.23 198.93 54694.20 88888.00 2015-03-08 04:44:32.500 067 12535.15 198.93 54694.20 88888.00 2015-03-08 04:44:32.625 067 12535.08 198.95 54694.20 88888.00 2015-03-08 04:44:32.750 067 12535.05 198.95 54694.20 88888.00 2015-03-08 04:44:32.875 067 12535.08 198.95 54694.18 88888.00 2015-03-08 04:44:33.000 067 12535.02 198.95 54694.20 88888.00 2015-03-08 04:44:33.125 067 12535.00 198.95 54694.22 88888.00 2015-03-08 04:44:33.250 067 12535.00 198.93 54694.20 88888.00 2015-03-08 04:44:33.375 067 12535.08 198.93 54694.18 88888.00 2015-03-08 04:44:33.500 067 12535.08 198.95 54694.20 88888.00 2015-03-08 04:44:33.625 067 12535.10 198.97 54694.18 88888.00 2015-03-08 04:44:33.750 067 12535.12 198.97 54694.20 88888.00 2015-03-08 04:44:33.875 067 12535.05 198.95 54694.20 88888.00 2015-03-08 04:44:34.000 067 12535.02 198.93 54694.18 88888.00 2015-03-08 04:44:34.125 067 12535.05 198.93 54694.20 88888.00 2015-03-08 04:44:34.250 067 12535.02 198.90 54694.20 88888.00 2015-03-08 04:44:34.375 067 12535.10 198.90 54694.18 88888.00 2015-03-08 04:44:34.500 067 12535.10 198.90 54694.18 88888.00 2015-03-08 04:44:34.625 067 12535.10 198.93 54694.20 88888.00 2015-03-08 04:44:34.750 067 12535.05 198.95 54694.22 88888.00 2015-03-08 04:44:34.875 067 12535.08 198.93 54694.15 88888.00 2015-03-08 04:44:35.000 067 12535.10 198.95 54694.18 88888.00 2015-03-08 04:44:35.125 067 12535.10 198.95 54694.20 88888.00 2015-03-08 04:44:35.250 067 12535.05 198.93 54694.20 88888.00 2015-03-08 04:44:35.375 067 12535.00 198.93 54694.22 88888.00 2015-03-08 04:44:35.500 067 12535.02 198.93 54694.20 88888.00 2015-03-08 04:44:35.625 067 12535.12 198.90 54694.18 88888.00 2015-03-08 04:44:35.750 067 12535.23 198.93 54694.18 88888.00 2015-03-08 04:44:35.875 067 12535.23 198.95 54694.15 88888.00 2015-03-08 04:44:36.000 067 12535.17 198.95 54694.15 88888.00 2015-03-08 04:44:36.125 067 12535.15 198.97 54694.12 88888.00 2015-03-08 04:44:36.250 067 12535.12 198.97 54694.18 88888.00 2015-03-08 04:44:36.375 067 12535.12 198.97 54694.18 88888.00 2015-03-08 04:44:36.500 067 12535.08 198.97 54694.20 88888.00 2015-03-08 04:44:36.625 067 12535.08 198.97 54694.18 88888.00 2015-03-08 04:44:36.750 067 12535.08 198.95 54694.15 88888.00 2015-03-08 04:44:36.875 067 12535.10 198.95 54694.15 88888.00 2015-03-08 04:44:37.000 067 12535.08 198.95 54694.12 88888.00 2015-03-08 04:44:37.125 067 12535.00 198.95 54694.15 88888.00 2015-03-08 04:44:37.250 067 12534.98 198.97 54694.15 88888.00 2015-03-08 04:44:37.375 067 12535.08 199.00 54694.18 88888.00 2015-03-08 04:44:37.500 067 12535.12 198.97 54694.12 88888.00 2015-03-08 04:44:37.625 067 12535.15 198.97 54694.15 88888.00 2015-03-08 04:44:37.750 067 12535.15 199.00 54694.12 88888.00 2015-03-08 04:44:37.875 067 12535.10 199.00 54694.12 88888.00 2015-03-08 04:44:38.000 067 12535.10 199.00 54694.15 88888.00 2015-03-08 04:44:38.125 067 12535.15 198.97 54694.18 88888.00 2015-03-08 04:44:38.250 067 12535.12 198.95 54694.18 88888.00 2015-03-08 04:44:38.375 067 12535.15 198.97 54694.18 88888.00 2015-03-08 04:44:38.500 067 12535.23 199.00 54694.18 88888.00 2015-03-08 04:44:38.625 067 12535.23 199.00 54694.18 88888.00 2015-03-08 04:44:38.750 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:44:38.875 067 12535.15 199.05 54694.18 88888.00 2015-03-08 04:44:39.000 067 12535.17 199.03 54694.18 88888.00 2015-03-08 04:44:39.125 067 12535.20 199.03 54694.15 88888.00 2015-03-08 04:44:39.250 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:44:39.375 067 12535.15 199.00 54694.18 88888.00 2015-03-08 04:44:39.500 067 12535.17 199.03 54694.18 88888.00 2015-03-08 04:44:39.625 067 12535.23 199.05 54694.18 88888.00 2015-03-08 04:44:39.750 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:44:39.875 067 12535.17 199.03 54694.12 88888.00 2015-03-08 04:44:40.000 067 12535.20 199.03 54694.10 88888.00 2015-03-08 04:44:40.125 067 12535.23 199.05 54694.12 88888.00 2015-03-08 04:44:40.250 067 12535.25 199.05 54694.15 88888.00 2015-03-08 04:44:40.375 067 12535.27 199.03 54694.15 88888.00 2015-03-08 04:44:40.500 067 12535.23 199.03 54694.12 88888.00 2015-03-08 04:44:40.625 067 12535.30 199.05 54694.12 88888.00 2015-03-08 04:44:40.750 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:44:40.875 067 12535.30 199.05 54694.15 88888.00 2015-03-08 04:44:41.000 067 12535.33 199.05 54694.15 88888.00 2015-03-08 04:44:41.125 067 12535.38 199.03 54694.18 88888.00 2015-03-08 04:44:41.250 067 12535.33 199.03 54694.15 88888.00 2015-03-08 04:44:41.375 067 12535.33 199.05 54694.12 88888.00 2015-03-08 04:44:41.500 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:41.625 067 12535.23 199.10 54694.12 88888.00 2015-03-08 04:44:41.750 067 12535.23 199.07 54694.15 88888.00 2015-03-08 04:44:41.875 067 12535.20 199.05 54694.12 88888.00 2015-03-08 04:44:42.000 067 12535.20 199.05 54694.15 88888.00 2015-03-08 04:44:42.125 067 12535.30 199.05 54694.12 88888.00 2015-03-08 04:44:42.250 067 12535.33 199.05 54694.12 88888.00 2015-03-08 04:44:42.375 067 12535.33 199.03 54694.15 88888.00 2015-03-08 04:44:42.500 067 12535.30 199.03 54694.12 88888.00 2015-03-08 04:44:42.625 067 12535.30 199.05 54694.12 88888.00 2015-03-08 04:44:42.750 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:44:42.875 067 12535.30 199.05 54694.15 88888.00 2015-03-08 04:44:43.000 067 12535.30 199.07 54694.15 88888.00 2015-03-08 04:44:43.125 067 12535.30 199.07 54694.15 88888.00 2015-03-08 04:44:43.250 067 12535.25 199.05 54694.12 88888.00 2015-03-08 04:44:43.375 067 12535.23 199.07 54694.12 88888.00 2015-03-08 04:44:43.500 067 12535.23 199.05 54694.18 88888.00 2015-03-08 04:44:43.625 067 12535.27 199.07 54694.15 88888.00 2015-03-08 04:44:43.750 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:43.875 067 12535.27 199.07 54694.10 88888.00 2015-03-08 04:44:44.000 067 12535.27 199.05 54694.12 88888.00 2015-03-08 04:44:44.125 067 12535.30 199.10 54694.10 88888.00 2015-03-08 04:44:44.250 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:44.375 067 12535.27 199.10 54694.12 88888.00 2015-03-08 04:44:44.500 067 12535.27 199.07 54694.15 88888.00 2015-03-08 04:44:44.625 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:44.750 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:44.875 067 12535.33 199.05 54694.12 88888.00 2015-03-08 04:44:45.000 067 12535.30 199.05 54694.10 88888.00 2015-03-08 04:44:45.125 067 12535.30 199.05 54694.15 88888.00 2015-03-08 04:44:45.250 067 12535.30 199.03 54694.18 88888.00 2015-03-08 04:44:45.375 067 12535.33 199.07 54694.15 88888.00 2015-03-08 04:44:45.500 067 12535.35 199.07 54694.12 88888.00 2015-03-08 04:44:45.625 067 12535.30 199.07 54694.10 88888.00 2015-03-08 04:44:45.750 067 12535.35 199.07 54694.12 88888.00 2015-03-08 04:44:45.875 067 12535.38 199.07 54694.15 88888.00 2015-03-08 04:44:46.000 067 12535.40 199.07 54694.12 88888.00 2015-03-08 04:44:46.125 067 12535.45 199.05 54694.15 88888.00 2015-03-08 04:44:46.250 067 12535.40 199.05 54694.15 88888.00 2015-03-08 04:44:46.375 067 12535.42 199.07 54694.12 88888.00 2015-03-08 04:44:46.500 067 12535.40 199.10 54694.12 88888.00 2015-03-08 04:44:46.625 067 12535.33 199.07 54694.15 88888.00 2015-03-08 04:44:46.750 067 12535.27 199.07 54694.15 88888.00 2015-03-08 04:44:46.875 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:44:47.000 067 12535.25 199.07 54694.12 88888.00 2015-03-08 04:44:47.125 067 12535.27 199.05 54694.12 88888.00 2015-03-08 04:44:47.250 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:44:47.375 067 12535.30 199.10 54694.15 88888.00 2015-03-08 04:44:47.500 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:44:47.625 067 12535.35 199.07 54694.12 88888.00 2015-03-08 04:44:47.750 067 12535.33 199.07 54694.12 88888.00 2015-03-08 04:44:47.875 067 12535.30 199.05 54694.15 88888.00 2015-03-08 04:44:48.000 067 12535.25 199.05 54694.10 88888.00 2015-03-08 04:44:48.125 067 12535.25 199.07 54694.12 88888.00 2015-03-08 04:44:48.250 067 12535.27 199.05 54694.18 88888.00 2015-03-08 04:44:48.375 067 12535.30 199.07 54694.15 88888.00 2015-03-08 04:44:48.500 067 12535.30 199.05 54694.12 88888.00 2015-03-08 04:44:48.625 067 12535.33 199.10 54694.15 88888.00 2015-03-08 04:44:48.750 067 12535.30 199.10 54694.12 88888.00 2015-03-08 04:44:48.875 067 12535.30 199.12 54694.15 88888.00 2015-03-08 04:44:49.000 067 12535.30 199.10 54694.15 88888.00 2015-03-08 04:44:49.125 067 12535.27 199.10 54694.15 88888.00 2015-03-08 04:44:49.250 067 12535.27 199.07 54694.15 88888.00 2015-03-08 04:44:49.375 067 12535.27 199.07 54694.18 88888.00 2015-03-08 04:44:49.500 067 12535.33 199.05 54694.18 88888.00 2015-03-08 04:44:49.625 067 12535.33 199.07 54694.15 88888.00 2015-03-08 04:44:49.750 067 12535.30 199.07 54694.15 88888.00 2015-03-08 04:44:49.875 067 12535.27 199.10 54694.18 88888.00 2015-03-08 04:44:50.000 067 12535.27 199.10 54694.15 88888.00 2015-03-08 04:44:50.125 067 12535.38 199.10 54694.15 88888.00 2015-03-08 04:44:50.250 067 12535.35 199.07 54694.18 88888.00 2015-03-08 04:44:50.375 067 12535.25 199.10 54694.18 88888.00 2015-03-08 04:44:50.500 067 12535.25 199.10 54694.18 88888.00 2015-03-08 04:44:50.625 067 12535.27 199.10 54694.20 88888.00 2015-03-08 04:44:50.750 067 12535.27 199.12 54694.20 88888.00 2015-03-08 04:44:50.875 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:44:51.000 067 12535.27 199.12 54694.18 88888.00 2015-03-08 04:44:51.125 067 12535.27 199.12 54694.18 88888.00 2015-03-08 04:44:51.250 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:44:51.375 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:51.500 067 12535.27 199.15 54694.18 88888.00 2015-03-08 04:44:51.625 067 12535.25 199.15 54694.18 88888.00 2015-03-08 04:44:51.750 067 12535.20 199.12 54694.20 88888.00 2015-03-08 04:44:51.875 067 12535.20 199.12 54694.20 88888.00 2015-03-08 04:44:52.000 067 12535.20 199.12 54694.18 88888.00 2015-03-08 04:44:52.125 067 12535.23 199.10 54694.18 88888.00 2015-03-08 04:44:52.250 067 12535.20 199.10 54694.18 88888.00 2015-03-08 04:44:52.375 067 12535.25 199.12 54694.18 88888.00 2015-03-08 04:44:52.500 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:52.625 067 12535.23 199.10 54694.15 88888.00 2015-03-08 04:44:52.750 067 12535.15 199.12 54694.15 88888.00 2015-03-08 04:44:52.875 067 12535.20 199.12 54694.20 88888.00 2015-03-08 04:44:53.000 067 12535.27 199.12 54694.20 88888.00 2015-03-08 04:44:53.125 067 12535.30 199.10 54694.18 88888.00 2015-03-08 04:44:53.250 067 12535.25 199.10 54694.18 88888.00 2015-03-08 04:44:53.375 067 12535.23 199.10 54694.18 88888.00 2015-03-08 04:44:53.500 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:53.625 067 12535.23 199.15 54694.18 88888.00 2015-03-08 04:44:53.750 067 12535.20 199.15 54694.12 88888.00 2015-03-08 04:44:53.875 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:54.000 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:44:54.125 067 12535.30 199.15 54694.18 88888.00 2015-03-08 04:44:54.250 067 12535.38 199.10 54694.18 88888.00 2015-03-08 04:44:54.375 067 12535.40 199.12 54694.15 88888.00 2015-03-08 04:44:54.500 067 12535.33 199.12 54694.15 88888.00 2015-03-08 04:44:54.625 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:44:54.750 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:44:54.875 067 12535.23 199.10 54694.15 88888.00 2015-03-08 04:44:55.000 067 12535.25 199.12 54694.12 88888.00 2015-03-08 04:44:55.125 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:44:55.250 067 12535.17 199.12 54694.15 88888.00 2015-03-08 04:44:55.375 067 12535.17 199.12 54694.15 88888.00 2015-03-08 04:44:55.500 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:44:55.625 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:55.750 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:55.875 067 12535.23 199.12 54694.15 88888.00 2015-03-08 04:44:56.000 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:44:56.125 067 12535.27 199.15 54694.18 88888.00 2015-03-08 04:44:56.250 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:44:56.375 067 12535.23 199.07 54694.12 88888.00 2015-03-08 04:44:56.500 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:44:56.625 067 12535.35 199.10 54694.15 88888.00 2015-03-08 04:44:56.750 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:44:56.875 067 12535.33 199.15 54694.10 88888.00 2015-03-08 04:44:57.000 067 12535.27 199.15 54694.10 88888.00 2015-03-08 04:44:57.125 067 12535.33 199.12 54694.10 88888.00 2015-03-08 04:44:57.250 067 12535.30 199.10 54694.12 88888.00 2015-03-08 04:44:57.375 067 12535.30 199.10 54694.12 88888.00 2015-03-08 04:44:57.500 067 12535.30 199.10 54694.12 88888.00 2015-03-08 04:44:57.625 067 12535.25 199.10 54694.18 88888.00 2015-03-08 04:44:57.750 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:44:57.875 067 12535.30 199.12 54694.15 88888.00 2015-03-08 04:44:58.000 067 12535.33 199.12 54694.12 88888.00 2015-03-08 04:44:58.125 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:44:58.250 067 12535.23 199.12 54694.18 88888.00 2015-03-08 04:44:58.375 067 12535.27 199.15 54694.15 88888.00 2015-03-08 04:44:58.500 067 12535.30 199.12 54694.12 88888.00 2015-03-08 04:44:58.625 067 12535.30 199.12 54694.12 88888.00 2015-03-08 04:44:58.750 067 12535.27 199.10 54694.15 88888.00 2015-03-08 04:44:58.875 067 12535.35 199.10 54694.18 88888.00 2015-03-08 04:44:59.000 067 12535.33 199.10 54694.15 88888.00 2015-03-08 04:44:59.125 067 12535.27 199.10 54694.15 88888.00 2015-03-08 04:44:59.250 067 12535.20 199.07 54694.10 88888.00 2015-03-08 04:44:59.375 067 12535.27 199.10 54694.12 88888.00 2015-03-08 04:44:59.500 067 12535.33 199.18 54694.15 88888.00 2015-03-08 04:44:59.625 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:44:59.750 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:44:59.875 067 12535.30 199.10 54694.15 88888.00 2015-03-08 04:45:00.000 067 12535.33 199.12 54694.18 88888.00 2015-03-08 04:45:00.125 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:45:00.250 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:45:00.375 067 12535.23 199.10 54694.15 88888.00 2015-03-08 04:45:00.500 067 12535.20 199.07 54694.15 88888.00 2015-03-08 04:45:00.625 067 12535.23 199.10 54694.15 88888.00 2015-03-08 04:45:00.750 067 12535.25 199.07 54694.15 88888.00 2015-03-08 04:45:00.875 067 12535.23 199.10 54694.10 88888.00 2015-03-08 04:45:01.000 067 12535.25 199.12 54694.05 88888.00 2015-03-08 04:45:01.125 067 12535.30 199.15 54694.12 88888.00 2015-03-08 04:45:01.250 067 12535.30 199.15 54694.12 88888.00 2015-03-08 04:45:01.375 067 12535.27 199.15 54694.15 88888.00 2015-03-08 04:45:01.500 067 12535.27 199.15 54694.12 88888.00 2015-03-08 04:45:01.625 067 12535.25 199.15 54694.15 88888.00 2015-03-08 04:45:01.750 067 12535.20 199.15 54694.12 88888.00 2015-03-08 04:45:01.875 067 12535.25 199.15 54694.15 88888.00 2015-03-08 04:45:02.000 067 12535.25 199.15 54694.10 88888.00 2015-03-08 04:45:02.125 067 12535.25 199.15 54694.10 88888.00 2015-03-08 04:45:02.250 067 12535.25 199.12 54694.12 88888.00 2015-03-08 04:45:02.375 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:45:02.500 067 12535.25 199.10 54694.10 88888.00 2015-03-08 04:45:02.625 067 12535.25 199.12 54694.07 88888.00 2015-03-08 04:45:02.750 067 12535.25 199.10 54694.10 88888.00 2015-03-08 04:45:02.875 067 12535.27 199.12 54694.10 88888.00 2015-03-08 04:45:03.000 067 12535.33 199.10 54694.07 88888.00 2015-03-08 04:45:03.125 067 12535.35 199.12 54694.12 88888.00 2015-03-08 04:45:03.250 067 12535.33 199.10 54694.12 88888.00 2015-03-08 04:45:03.375 067 12535.30 199.12 54694.12 88888.00 2015-03-08 04:45:03.500 067 12535.27 199.07 54694.07 88888.00 2015-03-08 04:45:03.625 067 12535.25 199.12 54694.07 88888.00 2015-03-08 04:45:03.750 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:45:03.875 067 12535.17 199.10 54694.10 88888.00 2015-03-08 04:45:04.000 067 12535.20 199.10 54694.10 88888.00 2015-03-08 04:45:04.125 067 12535.20 199.10 54694.15 88888.00 2015-03-08 04:45:04.250 067 12535.15 199.10 54694.12 88888.00 2015-03-08 04:45:04.375 067 12535.20 199.10 54694.10 88888.00 2015-03-08 04:45:04.500 067 12535.27 199.07 54694.10 88888.00 2015-03-08 04:45:04.625 067 12535.30 199.07 54694.10 88888.00 2015-03-08 04:45:04.750 067 12535.20 199.15 54694.10 88888.00 2015-03-08 04:45:04.875 067 12535.17 199.15 54694.12 88888.00 2015-03-08 04:45:05.000 067 12535.20 199.12 54694.10 88888.00 2015-03-08 04:45:05.125 067 12535.23 199.12 54694.10 88888.00 2015-03-08 04:45:05.250 067 12535.23 199.10 54694.10 88888.00 2015-03-08 04:45:05.375 067 12535.27 199.15 54694.12 88888.00 2015-03-08 04:45:05.500 067 12535.33 199.15 54694.12 88888.00 2015-03-08 04:45:05.625 067 12535.35 199.12 54694.12 88888.00 2015-03-08 04:45:05.750 067 12535.30 199.12 54694.10 88888.00 2015-03-08 04:45:05.875 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:45:06.000 067 12535.30 199.12 54694.05 88888.00 2015-03-08 04:45:06.125 067 12535.35 199.12 54694.07 88888.00 2015-03-08 04:45:06.250 067 12535.38 199.12 54694.10 88888.00 2015-03-08 04:45:06.375 067 12535.35 199.10 54694.10 88888.00 2015-03-08 04:45:06.500 067 12535.25 199.07 54694.07 88888.00 2015-03-08 04:45:06.625 067 12535.25 199.10 54694.10 88888.00 2015-03-08 04:45:06.750 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:45:06.875 067 12535.33 199.15 54694.12 88888.00 2015-03-08 04:45:07.000 067 12535.33 199.10 54694.07 88888.00 2015-03-08 04:45:07.125 067 12535.35 199.10 54694.07 88888.00 2015-03-08 04:45:07.250 067 12535.30 199.10 54694.07 88888.00 2015-03-08 04:45:07.375 067 12535.27 199.12 54694.10 88888.00 2015-03-08 04:45:07.500 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:45:07.625 067 12535.33 199.12 54694.10 88888.00 2015-03-08 04:45:07.750 067 12535.33 199.15 54694.15 88888.00 2015-03-08 04:45:07.875 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:45:08.000 067 12535.27 199.12 54694.15 88888.00 2015-03-08 04:45:08.125 067 12535.20 199.15 54694.12 88888.00 2015-03-08 04:45:08.250 067 12535.15 199.12 54694.12 88888.00 2015-03-08 04:45:08.375 067 12535.23 199.10 54694.15 88888.00 2015-03-08 04:45:08.500 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:45:08.625 067 12535.23 199.10 54694.12 88888.00 2015-03-08 04:45:08.750 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:45:08.875 067 12535.27 199.07 54694.15 88888.00 2015-03-08 04:45:09.000 067 12535.30 199.10 54694.10 88888.00 2015-03-08 04:45:09.125 067 12535.30 199.07 54694.15 88888.00 2015-03-08 04:45:09.250 067 12535.25 199.05 54694.15 88888.00 2015-03-08 04:45:09.375 067 12535.25 199.07 54694.12 88888.00 2015-03-08 04:45:09.500 067 12535.25 199.10 54694.12 88888.00 2015-03-08 04:45:09.625 067 12535.27 199.15 54694.15 88888.00 2015-03-08 04:45:09.750 067 12535.30 199.15 54694.15 88888.00 2015-03-08 04:45:09.875 067 12535.23 199.10 54694.12 88888.00 2015-03-08 04:45:10.000 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:45:10.125 067 12535.33 199.07 54694.10 88888.00 2015-03-08 04:45:10.250 067 12535.25 199.05 54694.07 88888.00 2015-03-08 04:45:10.375 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:45:10.500 067 12535.38 199.07 54694.18 88888.00 2015-03-08 04:45:10.625 067 12535.35 199.07 54694.12 88888.00 2015-03-08 04:45:10.750 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:45:10.875 067 12535.27 199.10 54694.12 88888.00 2015-03-08 04:45:11.000 067 12535.30 199.07 54694.12 88888.00 2015-03-08 04:45:11.125 067 12535.25 199.07 54694.10 88888.00 2015-03-08 04:45:11.250 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:45:11.375 067 12535.38 199.12 54694.12 88888.00 2015-03-08 04:45:11.500 067 12535.35 199.07 54694.10 88888.00 2015-03-08 04:45:11.625 067 12535.30 199.10 54694.12 88888.00 2015-03-08 04:45:11.750 067 12535.40 199.10 54694.10 88888.00 2015-03-08 04:45:11.875 067 12535.40 199.07 54694.07 88888.00 2015-03-08 04:45:12.000 067 12535.38 199.07 54694.00 88888.00 2015-03-08 04:45:12.125 067 12535.35 199.07 54694.05 88888.00 2015-03-08 04:45:12.250 067 12535.30 199.07 54694.07 88888.00 2015-03-08 04:45:12.375 067 12535.35 199.10 54694.10 88888.00 2015-03-08 04:45:12.500 067 12535.30 199.07 54694.05 88888.00 2015-03-08 04:45:12.625 067 12535.30 199.03 54694.03 88888.00 2015-03-08 04:45:12.750 067 12535.30 199.05 54694.05 88888.00 2015-03-08 04:45:12.875 067 12535.38 199.05 54694.07 88888.00 2015-03-08 04:45:13.000 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:13.125 067 12535.33 199.10 54694.07 88888.00 2015-03-08 04:45:13.250 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:13.375 067 12535.38 199.12 54694.05 88888.00 2015-03-08 04:45:13.500 067 12535.35 199.07 54694.03 88888.00 2015-03-08 04:45:13.625 067 12535.38 199.05 54694.03 88888.00 2015-03-08 04:45:13.750 067 12535.40 199.05 54694.07 88888.00 2015-03-08 04:45:13.875 067 12535.48 199.05 54694.03 88888.00 2015-03-08 04:45:14.000 067 12535.50 199.07 54694.03 88888.00 2015-03-08 04:45:14.125 067 12535.50 199.05 54694.05 88888.00 2015-03-08 04:45:14.250 067 12535.50 199.03 54694.00 88888.00 2015-03-08 04:45:14.375 067 12535.52 199.03 54694.03 88888.00 2015-03-08 04:45:14.500 067 12535.52 199.03 54694.05 88888.00 2015-03-08 04:45:14.625 067 12535.50 199.05 54694.07 88888.00 2015-03-08 04:45:14.750 067 12535.48 199.05 54694.07 88888.00 2015-03-08 04:45:14.875 067 12535.48 199.03 54694.03 88888.00 2015-03-08 04:45:15.000 067 12535.42 199.03 54694.05 88888.00 2015-03-08 04:45:15.125 067 12535.35 199.05 54694.05 88888.00 2015-03-08 04:45:15.250 067 12535.35 199.03 54694.03 88888.00 2015-03-08 04:45:15.375 067 12535.45 199.03 54694.03 88888.00 2015-03-08 04:45:15.500 067 12535.42 199.00 54694.03 88888.00 2015-03-08 04:45:15.625 067 12535.40 199.03 54694.05 88888.00 2015-03-08 04:45:15.750 067 12535.40 199.03 54694.03 88888.00 2015-03-08 04:45:15.875 067 12535.42 199.03 54694.00 88888.00 2015-03-08 04:45:16.000 067 12535.42 199.05 54694.03 88888.00 2015-03-08 04:45:16.125 067 12535.48 199.05 54694.03 88888.00 2015-03-08 04:45:16.250 067 12535.38 199.03 54694.00 88888.00 2015-03-08 04:45:16.375 067 12535.40 199.03 54694.00 88888.00 2015-03-08 04:45:16.500 067 12535.45 199.03 54694.00 88888.00 2015-03-08 04:45:16.625 067 12535.50 199.03 54694.03 88888.00 2015-03-08 04:45:16.750 067 12535.50 199.00 54694.03 88888.00 2015-03-08 04:45:16.875 067 12535.50 199.00 54694.03 88888.00 2015-03-08 04:45:17.000 067 12535.42 199.03 54694.00 88888.00 2015-03-08 04:45:17.125 067 12535.42 199.03 54694.05 88888.00 2015-03-08 04:45:17.250 067 12535.50 199.03 54694.05 88888.00 2015-03-08 04:45:17.375 067 12535.52 199.05 54694.03 88888.00 2015-03-08 04:45:17.500 067 12535.45 199.07 54694.03 88888.00 2015-03-08 04:45:17.625 067 12535.42 199.07 54694.05 88888.00 2015-03-08 04:45:17.750 067 12535.45 199.07 54694.07 88888.00 2015-03-08 04:45:17.875 067 12535.42 199.07 54694.05 88888.00 2015-03-08 04:45:18.000 067 12535.42 199.07 54694.03 88888.00 2015-03-08 04:45:18.125 067 12535.45 199.05 54694.05 88888.00 2015-03-08 04:45:18.250 067 12535.42 199.07 54694.07 88888.00 2015-03-08 04:45:18.375 067 12535.42 199.07 54694.03 88888.00 2015-03-08 04:45:18.500 067 12535.42 199.05 54694.05 88888.00 2015-03-08 04:45:18.625 067 12535.42 199.05 54694.05 88888.00 2015-03-08 04:45:18.750 067 12535.42 199.05 54694.03 88888.00 2015-03-08 04:45:18.875 067 12535.38 199.07 54694.05 88888.00 2015-03-08 04:45:19.000 067 12535.35 199.07 54694.00 88888.00 2015-03-08 04:45:19.125 067 12535.42 199.07 54694.03 88888.00 2015-03-08 04:45:19.250 067 12535.45 199.03 54694.03 88888.00 2015-03-08 04:45:19.375 067 12535.42 199.03 54694.05 88888.00 2015-03-08 04:45:19.500 067 12535.40 199.05 54694.07 88888.00 2015-03-08 04:45:19.625 067 12535.45 199.07 54694.07 88888.00 2015-03-08 04:45:19.750 067 12535.42 199.07 54694.05 88888.00 2015-03-08 04:45:19.875 067 12535.45 199.07 54694.03 88888.00 2015-03-08 04:45:20.000 067 12535.45 199.05 54694.00 88888.00 2015-03-08 04:45:20.125 067 12535.50 199.05 54694.03 88888.00 2015-03-08 04:45:20.250 067 12535.48 199.07 54694.03 88888.00 2015-03-08 04:45:20.375 067 12535.48 199.07 54694.03 88888.00 2015-03-08 04:45:20.500 067 12535.48 199.05 54694.00 88888.00 2015-03-08 04:45:20.625 067 12535.45 199.07 54694.03 88888.00 2015-03-08 04:45:20.750 067 12535.48 199.05 54694.05 88888.00 2015-03-08 04:45:20.875 067 12535.48 199.03 54694.05 88888.00 2015-03-08 04:45:21.000 067 12535.50 199.05 54694.07 88888.00 2015-03-08 04:45:21.125 067 12535.52 199.07 54694.05 88888.00 2015-03-08 04:45:21.250 067 12535.50 199.07 54694.07 88888.00 2015-03-08 04:45:21.375 067 12535.48 199.07 54694.03 88888.00 2015-03-08 04:45:21.500 067 12535.48 199.10 54694.03 88888.00 2015-03-08 04:45:21.625 067 12535.48 199.07 54694.03 88888.00 2015-03-08 04:45:21.750 067 12535.42 199.07 54694.03 88888.00 2015-03-08 04:45:21.875 067 12535.45 199.10 54694.05 88888.00 2015-03-08 04:45:22.000 067 12535.45 199.07 54694.05 88888.00 2015-03-08 04:45:22.125 067 12535.40 199.07 54694.05 88888.00 2015-03-08 04:45:22.250 067 12535.42 199.05 54694.07 88888.00 2015-03-08 04:45:22.375 067 12535.42 199.10 54694.07 88888.00 2015-03-08 04:45:22.500 067 12535.40 199.07 54694.07 88888.00 2015-03-08 04:45:22.625 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:22.750 067 12535.33 199.10 54694.07 88888.00 2015-03-08 04:45:22.875 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:23.000 067 12535.35 199.07 54694.07 88888.00 2015-03-08 04:45:23.125 067 12535.35 199.10 54694.07 88888.00 2015-03-08 04:45:23.250 067 12535.40 199.05 54694.10 88888.00 2015-03-08 04:45:23.375 067 12535.38 199.05 54694.07 88888.00 2015-03-08 04:45:23.500 067 12535.38 199.05 54694.07 88888.00 2015-03-08 04:45:23.625 067 12535.50 199.07 54694.07 88888.00 2015-03-08 04:45:23.750 067 12535.42 199.07 54694.05 88888.00 2015-03-08 04:45:23.875 067 12535.40 199.05 54694.07 88888.00 2015-03-08 04:45:24.000 067 12535.38 199.05 54694.07 88888.00 2015-03-08 04:45:24.125 067 12535.38 199.07 54694.07 88888.00 2015-03-08 04:45:24.250 067 12535.33 199.07 54694.10 88888.00 2015-03-08 04:45:24.375 067 12535.33 199.07 54694.12 88888.00 2015-03-08 04:45:24.500 067 12535.33 199.07 54694.10 88888.00 2015-03-08 04:45:24.625 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:24.750 067 12535.30 199.07 54694.05 88888.00 2015-03-08 04:45:24.875 067 12535.25 199.07 54694.10 88888.00 2015-03-08 04:45:25.000 067 12535.23 199.05 54694.07 88888.00 2015-03-08 04:45:25.125 067 12535.23 199.07 54694.07 88888.00 2015-03-08 04:45:25.250 067 12535.23 199.07 54694.10 88888.00 2015-03-08 04:45:25.375 067 12535.27 199.10 54694.10 88888.00 2015-03-08 04:45:25.500 067 12535.30 199.10 54694.07 88888.00 2015-03-08 04:45:25.625 067 12535.33 199.07 54694.07 88888.00 2015-03-08 04:45:25.750 067 12535.27 199.07 54694.05 88888.00 2015-03-08 04:45:25.875 067 12535.33 199.10 54694.07 88888.00 2015-03-08 04:45:26.000 067 12535.35 199.10 54694.07 88888.00 2015-03-08 04:45:26.125 067 12535.40 199.10 54694.07 88888.00 2015-03-08 04:45:26.250 067 12535.30 199.07 54694.07 88888.00 2015-03-08 04:45:26.375 067 12535.30 199.12 54694.10 88888.00 2015-03-08 04:45:26.500 067 12535.25 199.12 54694.07 88888.00 2015-03-08 04:45:26.625 067 12535.25 199.12 54694.07 88888.00 2015-03-08 04:45:26.750 067 12535.25 199.07 54694.07 88888.00 2015-03-08 04:45:26.875 067 12535.27 199.07 54694.05 88888.00 2015-03-08 04:45:27.000 067 12535.27 199.05 54694.07 88888.00 2015-03-08 04:45:27.125 067 12535.25 199.05 54694.07 88888.00 2015-03-08 04:45:27.250 067 12535.23 199.05 54694.07 88888.00 2015-03-08 04:45:27.375 067 12535.25 199.07 54694.07 88888.00 2015-03-08 04:45:27.500 067 12535.27 199.07 54694.12 88888.00 2015-03-08 04:45:27.625 067 12535.23 199.10 54694.10 88888.00 2015-03-08 04:45:27.750 067 12535.23 199.10 54694.07 88888.00 2015-03-08 04:45:27.875 067 12535.23 199.10 54694.07 88888.00 2015-03-08 04:45:28.000 067 12535.17 199.12 54694.07 88888.00 2015-03-08 04:45:28.125 067 12535.17 199.12 54694.10 88888.00 2015-03-08 04:45:28.250 067 12535.12 199.10 54694.10 88888.00 2015-03-08 04:45:28.375 067 12535.12 199.15 54694.10 88888.00 2015-03-08 04:45:28.500 067 12535.12 199.12 54694.10 88888.00 2015-03-08 04:45:28.625 067 12535.17 199.12 54694.10 88888.00 2015-03-08 04:45:28.750 067 12535.15 199.12 54694.10 88888.00 2015-03-08 04:45:28.875 067 12535.15 199.15 54694.07 88888.00 2015-03-08 04:45:29.000 067 12535.15 199.15 54694.10 88888.00 2015-03-08 04:45:29.125 067 12535.15 199.15 54694.12 88888.00 2015-03-08 04:45:29.250 067 12535.15 199.10 54694.10 88888.00 2015-03-08 04:45:29.375 067 12535.17 199.12 54694.07 88888.00 2015-03-08 04:45:29.500 067 12535.17 199.15 54694.10 88888.00 2015-03-08 04:45:29.625 067 12535.17 199.15 54694.10 88888.00 2015-03-08 04:45:29.750 067 12535.12 199.15 54694.10 88888.00 2015-03-08 04:45:29.875 067 12535.12 199.15 54694.12 88888.00 2015-03-08 04:45:30.000 067 12535.20 199.15 54694.10 88888.00 2015-03-08 04:45:30.125 067 12535.20 199.12 54694.12 88888.00 2015-03-08 04:45:30.250 067 12535.12 199.12 54694.10 88888.00 2015-03-08 04:45:30.375 067 12535.12 199.15 54694.12 88888.00 2015-03-08 04:45:30.500 067 12535.15 199.15 54694.12 88888.00 2015-03-08 04:45:30.625 067 12535.20 199.18 54694.12 88888.00 2015-03-08 04:45:30.750 067 12535.20 199.15 54694.12 88888.00 2015-03-08 04:45:30.875 067 12535.15 199.15 54694.10 88888.00 2015-03-08 04:45:31.000 067 12535.12 199.12 54694.12 88888.00 2015-03-08 04:45:31.125 067 12535.15 199.15 54694.18 88888.00 2015-03-08 04:45:31.250 067 12535.12 199.12 54694.15 88888.00 2015-03-08 04:45:31.375 067 12535.12 199.15 54694.10 88888.00 2015-03-08 04:45:31.500 067 12535.17 199.18 54694.10 88888.00 2015-03-08 04:45:31.625 067 12535.15 199.18 54694.10 88888.00 2015-03-08 04:45:31.750 067 12535.17 199.20 54694.10 88888.00 2015-03-08 04:45:31.875 067 12535.20 199.20 54694.07 88888.00 2015-03-08 04:45:32.000 067 12535.25 199.22 54694.10 88888.00 2015-03-08 04:45:32.125 067 12535.25 199.22 54694.10 88888.00 2015-03-08 04:45:32.250 067 12535.12 199.18 54694.07 88888.00 2015-03-08 04:45:32.375 067 12535.10 199.20 54694.10 88888.00 2015-03-08 04:45:32.500 067 12535.15 199.22 54694.10 88888.00 2015-03-08 04:45:32.625 067 12535.15 199.18 54694.10 88888.00 2015-03-08 04:45:32.750 067 12535.12 199.20 54694.07 88888.00 2015-03-08 04:45:32.875 067 12535.12 199.18 54694.05 88888.00 2015-03-08 04:45:33.000 067 12535.12 199.20 54694.05 88888.00 2015-03-08 04:45:33.125 067 12535.15 199.20 54694.07 88888.00 2015-03-08 04:45:33.250 067 12535.12 199.20 54694.07 88888.00 2015-03-08 04:45:33.375 067 12535.15 199.22 54694.05 88888.00 2015-03-08 04:45:33.500 067 12535.15 199.22 54694.05 88888.00 2015-03-08 04:45:33.625 067 12535.12 199.20 54694.05 88888.00 2015-03-08 04:45:33.750 067 12535.10 199.20 54694.05 88888.00 2015-03-08 04:45:33.875 067 12535.02 199.20 54694.03 88888.00 2015-03-08 04:45:34.000 067 12535.08 199.22 54694.05 88888.00 2015-03-08 04:45:34.125 067 12535.15 199.22 54694.07 88888.00 2015-03-08 04:45:34.250 067 12535.12 199.22 54694.10 88888.00 2015-03-08 04:45:34.375 067 12535.10 199.18 54694.07 88888.00 2015-03-08 04:45:34.500 067 12535.12 199.18 54694.03 88888.00 2015-03-08 04:45:34.625 067 12535.12 199.20 54694.05 88888.00 2015-03-08 04:45:34.750 067 12535.10 199.22 54694.07 88888.00 2015-03-08 04:45:34.875 067 12535.08 199.22 54694.05 88888.00 2015-03-08 04:45:35.000 067 12535.12 199.22 54694.03 88888.00 2015-03-08 04:45:35.125 067 12535.12 199.22 54694.05 88888.00 2015-03-08 04:45:35.250 067 12535.08 199.20 54694.03 88888.00 2015-03-08 04:45:35.375 067 12535.08 199.22 54694.05 88888.00 2015-03-08 04:45:35.500 067 12535.10 199.25 54694.07 88888.00 2015-03-08 04:45:35.625 067 12535.15 199.22 54694.07 88888.00 2015-03-08 04:45:35.750 067 12535.17 199.22 54694.05 88888.00 2015-03-08 04:45:35.875 067 12535.25 199.22 54694.03 88888.00 2015-03-08 04:45:36.000 067 12535.25 199.20 54694.05 88888.00 2015-03-08 04:45:36.125 067 12535.20 199.25 54694.05 88888.00 2015-03-08 04:45:36.250 067 12535.23 199.22 54694.05 88888.00 2015-03-08 04:45:36.375 067 12535.25 199.22 54694.05 88888.00 2015-03-08 04:45:36.500 067 12535.20 199.25 54694.05 88888.00 2015-03-08 04:45:36.625 067 12535.23 199.22 54694.05 88888.00 2015-03-08 04:45:36.750 067 12535.25 199.25 54694.07 88888.00 2015-03-08 04:45:36.875 067 12535.23 199.25 54694.07 88888.00 2015-03-08 04:45:37.000 067 12535.25 199.22 54694.05 88888.00 2015-03-08 04:45:37.125 067 12535.25 199.25 54694.07 88888.00 2015-03-08 04:45:37.250 067 12535.25 199.25 54694.12 88888.00 2015-03-08 04:45:37.375 067 12535.27 199.22 54694.10 88888.00 2015-03-08 04:45:37.500 067 12535.25 199.22 54694.07 88888.00 2015-03-08 04:45:37.625 067 12535.23 199.25 54694.05 88888.00 2015-03-08 04:45:37.750 067 12535.27 199.22 54694.05 88888.00 2015-03-08 04:45:37.875 067 12535.23 199.22 54694.05 88888.00 2015-03-08 04:45:38.000 067 12535.20 199.22 54694.05 88888.00 2015-03-08 04:45:38.125 067 12535.20 199.22 54694.07 88888.00 2015-03-08 04:45:38.250 067 12535.12 199.22 54694.03 88888.00 2015-03-08 04:45:38.375 067 12535.15 199.20 54693.97 88888.00 2015-03-08 04:45:38.500 067 12535.17 199.20 54694.00 88888.00 2015-03-08 04:45:38.625 067 12535.20 199.25 54694.05 88888.00 2015-03-08 04:45:38.750 067 12535.20 199.22 54694.05 88888.00 2015-03-08 04:45:38.875 067 12535.17 199.22 54694.07 88888.00 2015-03-08 04:45:39.000 067 12535.20 199.22 54694.07 88888.00 2015-03-08 04:45:39.125 067 12535.25 199.25 54694.07 88888.00 2015-03-08 04:45:39.250 067 12535.23 199.25 54694.07 88888.00 2015-03-08 04:45:39.375 067 12535.17 199.25 54694.05 88888.00 2015-03-08 04:45:39.500 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:39.625 067 12535.15 199.22 54694.05 88888.00 2015-03-08 04:45:39.750 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:39.875 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:40.000 067 12535.08 199.25 54694.05 88888.00 2015-03-08 04:45:40.125 067 12535.08 199.25 54694.00 88888.00 2015-03-08 04:45:40.250 067 12535.15 199.28 54694.05 88888.00 2015-03-08 04:45:40.375 067 12535.20 199.28 54694.07 88888.00 2015-03-08 04:45:40.500 067 12535.17 199.28 54694.07 88888.00 2015-03-08 04:45:40.625 067 12535.17 199.25 54694.05 88888.00 2015-03-08 04:45:40.750 067 12535.12 199.25 54694.05 88888.00 2015-03-08 04:45:40.875 067 12535.12 199.25 54694.05 88888.00 2015-03-08 04:45:41.000 067 12535.15 199.22 54694.05 88888.00 2015-03-08 04:45:41.125 067 12535.15 199.22 54694.05 88888.00 2015-03-08 04:45:41.250 067 12535.12 199.22 54694.03 88888.00 2015-03-08 04:45:41.375 067 12535.17 199.22 54694.07 88888.00 2015-03-08 04:45:41.500 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:41.625 067 12535.17 199.22 54694.05 88888.00 2015-03-08 04:45:41.750 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:41.875 067 12535.10 199.25 54694.07 88888.00 2015-03-08 04:45:42.000 067 12535.05 199.22 54694.05 88888.00 2015-03-08 04:45:42.125 067 12535.10 199.25 54694.05 88888.00 2015-03-08 04:45:42.250 067 12535.08 199.25 54694.03 88888.00 2015-03-08 04:45:42.375 067 12535.15 199.22 54694.03 88888.00 2015-03-08 04:45:42.500 067 12535.15 199.25 54694.05 88888.00 2015-03-08 04:45:42.625 067 12535.10 199.22 54694.05 88888.00 2015-03-08 04:45:42.750 067 12535.08 199.22 54694.07 88888.00 2015-03-08 04:45:42.875 067 12535.08 199.25 54694.05 88888.00 2015-03-08 04:45:43.000 067 12535.10 199.22 54694.03 88888.00 2015-03-08 04:45:43.125 067 12535.12 199.22 54694.05 88888.00 2015-03-08 04:45:43.250 067 12535.17 199.22 54694.05 88888.00 2015-03-08 04:45:43.375 067 12535.17 199.22 54694.05 88888.00 2015-03-08 04:45:43.500 067 12535.15 199.20 54694.05 88888.00 2015-03-08 04:45:43.625 067 12535.15 199.22 54694.07 88888.00 2015-03-08 04:45:43.750 067 12535.17 199.22 54694.07 88888.00 2015-03-08 04:45:43.875 067 12535.20 199.22 54694.03 88888.00 2015-03-08 04:45:44.000 067 12535.15 199.25 54694.03 88888.00 2015-03-08 04:45:44.125 067 12535.12 199.25 54694.03 88888.00 2015-03-08 04:45:44.250 067 12535.15 199.25 54694.03 88888.00 2015-03-08 04:45:44.375 067 12535.17 199.30 54694.00 88888.00 2015-03-08 04:45:44.500 067 12535.23 199.30 54694.00 88888.00 2015-03-08 04:45:44.625 067 12535.20 199.30 54694.03 88888.00 2015-03-08 04:45:44.750 067 12535.10 199.25 54694.00 88888.00 2015-03-08 04:45:44.875 067 12535.08 199.25 54694.03 88888.00 2015-03-08 04:45:45.000 067 12535.10 199.25 54694.03 88888.00 2015-03-08 04:45:45.125 067 12535.08 199.25 54694.03 88888.00 2015-03-08 04:45:45.250 067 12535.10 199.22 54694.03 88888.00 2015-03-08 04:45:45.375 067 12535.17 199.22 54693.97 88888.00 2015-03-08 04:45:45.500 067 12535.25 199.22 54694.00 88888.00 2015-03-08 04:45:45.625 067 12535.25 199.20 54694.03 88888.00 2015-03-08 04:45:45.750 067 12535.25 199.22 54694.03 88888.00 2015-03-08 04:45:45.875 067 12535.27 199.25 54694.00 88888.00 2015-03-08 04:45:46.000 067 12535.27 199.28 54694.00 88888.00 2015-03-08 04:45:46.125 067 12535.25 199.28 54694.03 88888.00 2015-03-08 04:45:46.250 067 12535.20 199.22 54694.03 88888.00 2015-03-08 04:45:46.375 067 12535.20 199.25 54694.05 88888.00 2015-03-08 04:45:46.500 067 12535.20 199.30 54694.03 88888.00 2015-03-08 04:45:46.625 067 12535.23 199.30 54694.03 88888.00 2015-03-08 04:45:46.750 067 12535.20 199.25 54694.03 88888.00 2015-03-08 04:45:46.875 067 12535.17 199.25 54694.05 88888.00 2015-03-08 04:45:47.000 067 12535.23 199.25 54694.00 88888.00 2015-03-08 04:45:47.125 067 12535.20 199.25 54694.00 88888.00 2015-03-08 04:45:47.250 067 12535.15 199.25 54694.00 88888.00 2015-03-08 04:45:47.375 067 12535.20 199.25 54694.00 88888.00 2015-03-08 04:45:47.500 067 12535.17 199.28 54694.05 88888.00 2015-03-08 04:45:47.625 067 12535.23 199.28 54694.05 88888.00 2015-03-08 04:45:47.750 067 12535.20 199.25 54694.03 88888.00 2015-03-08 04:45:47.875 067 12535.20 199.25 54694.00 88888.00 2015-03-08 04:45:48.000 067 12535.30 199.25 54694.00 88888.00 2015-03-08 04:45:48.125 067 12535.27 199.22 54694.03 88888.00 2015-03-08 04:45:48.250 067 12535.27 199.22 54694.07 88888.00 2015-03-08 04:45:48.375 067 12535.27 199.22 54694.05 88888.00 2015-03-08 04:45:48.500 067 12535.27 199.25 54694.03 88888.00 2015-03-08 04:45:48.625 067 12535.20 199.25 54694.00 88888.00 2015-03-08 04:45:48.750 067 12535.20 199.28 54694.03 88888.00 2015-03-08 04:45:48.875 067 12535.12 199.28 54694.03 88888.00 2015-03-08 04:45:49.000 067 12535.15 199.25 54694.00 88888.00 2015-03-08 04:45:49.125 067 12535.20 199.28 54694.05 88888.00 2015-03-08 04:45:49.250 067 12535.23 199.25 54694.03 88888.00 2015-03-08 04:45:49.375 067 12535.23 199.28 54694.05 88888.00 2015-03-08 04:45:49.500 067 12535.17 199.30 54694.05 88888.00 2015-03-08 04:45:49.625 067 12535.12 199.28 54694.05 88888.00 2015-03-08 04:45:49.750 067 12535.12 199.30 54694.00 88888.00 2015-03-08 04:45:49.875 067 12535.15 199.30 54694.00 88888.00 2015-03-08 04:45:50.000 067 12535.17 199.30 54694.00 88888.00 2015-03-08 04:45:50.125 067 12535.20 199.30 54694.00 88888.00 2015-03-08 04:45:50.250 067 12535.20 199.28 54694.03 88888.00 2015-03-08 04:45:50.375 067 12535.17 199.28 54694.03 88888.00 2015-03-08 04:45:50.500 067 12535.15 199.28 54694.03 88888.00 2015-03-08 04:45:50.625 067 12535.17 199.30 54694.00 88888.00 2015-03-08 04:45:50.750 067 12535.17 199.28 54693.97 88888.00 2015-03-08 04:45:50.875 067 12535.15 199.28 54693.95 88888.00 2015-03-08 04:45:51.000 067 12535.23 199.32 54693.97 88888.00 2015-03-08 04:45:51.125 067 12535.23 199.32 54694.03 88888.00 2015-03-08 04:45:51.250 067 12535.17 199.25 54694.00 88888.00 2015-03-08 04:45:51.375 067 12535.23 199.28 54694.00 88888.00 2015-03-08 04:45:51.500 067 12535.20 199.32 54694.03 88888.00 2015-03-08 04:45:51.625 067 12535.20 199.30 54694.00 88888.00 2015-03-08 04:45:51.750 067 12535.20 199.30 54693.97 88888.00 2015-03-08 04:45:51.875 067 12535.15 199.30 54693.97 88888.00 2015-03-08 04:45:52.000 067 12535.15 199.32 54694.00 88888.00 2015-03-08 04:45:52.125 067 12535.20 199.32 54694.03 88888.00 2015-03-08 04:45:52.250 067 12535.12 199.32 54694.05 88888.00 2015-03-08 04:45:52.375 067 12535.10 199.35 54694.05 88888.00 2015-03-08 04:45:52.500 067 12535.12 199.38 54694.00 88888.00 2015-03-08 04:45:52.625 067 12535.15 199.32 54693.97 88888.00 2015-03-08 04:45:52.750 067 12535.23 199.35 54694.00 88888.00 2015-03-08 04:45:52.875 067 12535.27 199.35 54694.03 88888.00 2015-03-08 04:45:53.000 067 12535.25 199.35 54694.00 88888.00 2015-03-08 04:45:53.125 067 12535.17 199.32 54693.97 88888.00 2015-03-08 04:45:53.250 067 12535.20 199.30 54694.00 88888.00 2015-03-08 04:45:53.375 067 12535.23 199.30 54694.00 88888.00 2015-03-08 04:45:53.500 067 12535.23 199.32 54694.03 88888.00 2015-03-08 04:45:53.625 067 12535.17 199.35 54694.00 88888.00 2015-03-08 04:45:53.750 067 12535.15 199.35 54693.97 88888.00 2015-03-08 04:45:53.875 067 12535.20 199.32 54693.97 88888.00 2015-03-08 04:45:54.000 067 12535.23 199.35 54694.00 88888.00 2015-03-08 04:45:54.125 067 12535.25 199.35 54694.00 88888.00 2015-03-08 04:45:54.250 067 12535.17 199.35 54694.00 88888.00 2015-03-08 04:45:54.375 067 12535.20 199.35 54694.03 88888.00 2015-03-08 04:45:54.500 067 12535.20 199.38 54694.00 88888.00 2015-03-08 04:45:54.625 067 12535.20 199.38 54694.00 88888.00 2015-03-08 04:45:54.750 067 12535.23 199.38 54694.00 88888.00 2015-03-08 04:45:54.875 067 12535.23 199.38 54694.00 88888.00 2015-03-08 04:45:55.000 067 12535.23 199.40 54693.97 88888.00 2015-03-08 04:45:55.125 067 12535.17 199.43 54694.00 88888.00 2015-03-08 04:45:55.250 067 12535.15 199.40 54693.97 88888.00 2015-03-08 04:45:55.375 067 12535.20 199.43 54693.97 88888.00 2015-03-08 04:45:55.500 067 12535.23 199.38 54694.00 88888.00 2015-03-08 04:45:55.625 067 12535.17 199.40 54693.97 88888.00 2015-03-08 04:45:55.750 067 12535.17 199.40 54694.00 88888.00 2015-03-08 04:45:55.875 067 12535.12 199.40 54693.97 88888.00 2015-03-08 04:45:56.000 067 12535.15 199.38 54693.93 88888.00 2015-03-08 04:45:56.125 067 12535.17 199.38 54693.95 88888.00 2015-03-08 04:45:56.250 067 12535.12 199.43 54693.97 88888.00 2015-03-08 04:45:56.375 067 12535.10 199.45 54693.97 88888.00 2015-03-08 04:45:56.500 067 12535.08 199.47 54693.97 88888.00 2015-03-08 04:45:56.625 067 12535.08 199.43 54693.97 88888.00 2015-03-08 04:45:56.750 067 12535.15 199.40 54693.95 88888.00 2015-03-08 04:45:56.875 067 12535.20 199.40 54693.95 88888.00 2015-03-08 04:45:57.000 067 12535.12 199.40 54693.95 88888.00 2015-03-08 04:45:57.125 067 12535.12 199.40 54693.97 88888.00 2015-03-08 04:45:57.250 067 12535.15 199.38 54693.95 88888.00 2015-03-08 04:45:57.375 067 12535.15 199.38 54693.97 88888.00 2015-03-08 04:45:57.500 067 12535.15 199.43 54693.97 88888.00 2015-03-08 04:45:57.625 067 12535.17 199.45 54693.97 88888.00 2015-03-08 04:45:57.750 067 12535.23 199.45 54693.97 88888.00 2015-03-08 04:45:57.875 067 12535.25 199.40 54693.97 88888.00 2015-03-08 04:45:58.000 067 12535.23 199.38 54693.97 88888.00 2015-03-08 04:45:58.125 067 12535.20 199.40 54693.95 88888.00 2015-03-08 04:45:58.250 067 12535.15 199.38 54694.00 88888.00 2015-03-08 04:45:58.375 067 12535.15 199.40 54693.97 88888.00 2015-03-08 04:45:58.500 067 12535.10 199.45 54693.97 88888.00 2015-03-08 04:45:58.625 067 12535.15 199.47 54694.00 88888.00 2015-03-08 04:45:58.750 067 12535.17 199.47 54694.00 88888.00 2015-03-08 04:45:58.875 067 12535.17 199.45 54693.97 88888.00 2015-03-08 04:45:59.000 067 12535.17 199.45 54693.95 88888.00 2015-03-08 04:45:59.125 067 12535.17 199.47 54693.95 88888.00 2015-03-08 04:45:59.250 067 12535.08 199.43 54693.97 88888.00 2015-03-08 04:45:59.375 067 12535.10 199.45 54693.97 88888.00 2015-03-08 04:45:59.500 067 12535.10 199.50 54693.97 88888.00 2015-03-08 04:45:59.625 067 12535.15 199.50 54694.00 88888.00 2015-03-08 04:45:59.750 067 12535.17 199.45 54694.00 88888.00 2015-03-08 04:45:59.875 067 12535.15 199.50 54693.97 88888.00 2015-03-08 04:46:00.000 067 12535.17 199.50 54693.97 88888.00 2015-03-08 04:46:00.125 067 12535.20 199.50 54693.97 88888.00 2015-03-08 04:46:00.250 067 12535.12 199.47 54694.03 88888.00 2015-03-08 04:46:00.375 067 12535.12 199.47 54693.97 88888.00 2015-03-08 04:46:00.500 067 12535.15 199.47 54693.95 88888.00 2015-03-08 04:46:00.625 067 12535.15 199.47 54693.97 88888.00 2015-03-08 04:46:00.750 067 12535.15 199.50 54693.97 88888.00 2015-03-08 04:46:00.875 067 12535.12 199.53 54693.97 88888.00 2015-03-08 04:46:01.000 067 12535.10 199.50 54693.97 88888.00 2015-03-08 04:46:01.125 067 12535.10 199.47 54693.95 88888.00 2015-03-08 04:46:01.250 067 12535.08 199.50 54694.03 88888.00 2015-03-08 04:46:01.375 067 12535.10 199.55 54694.00 88888.00 2015-03-08 04:46:01.500 067 12535.12 199.55 54694.00 88888.00 2015-03-08 04:46:01.625 067 12535.05 199.55 54694.00 88888.00 2015-03-08 04:46:01.750 067 12534.95 199.55 54693.97 88888.00 2015-03-08 04:46:01.875 067 12535.02 199.53 54693.95 88888.00 2015-03-08 04:46:02.000 067 12535.05 199.50 54693.95 88888.00 2015-03-08 04:46:02.125 067 12535.05 199.53 54693.97 88888.00 2015-03-08 04:46:02.250 067 12535.05 199.55 54693.97 88888.00 2015-03-08 04:46:02.375 067 12535.08 199.55 54694.00 88888.00 2015-03-08 04:46:02.500 067 12535.10 199.55 54693.97 88888.00 2015-03-08 04:46:02.625 067 12535.08 199.53 54693.97 88888.00 2015-03-08 04:46:02.750 067 12535.02 199.55 54693.95 88888.00 2015-03-08 04:46:02.875 067 12535.02 199.55 54693.97 88888.00 2015-03-08 04:46:03.000 067 12535.05 199.50 54693.95 88888.00 2015-03-08 04:46:03.125 067 12535.05 199.50 54693.95 88888.00 2015-03-08 04:46:03.250 067 12535.02 199.53 54693.95 88888.00 2015-03-08 04:46:03.375 067 12535.10 199.55 54693.97 88888.00 2015-03-08 04:46:03.500 067 12535.12 199.60 54694.00 88888.00 2015-03-08 04:46:03.625 067 12535.10 199.57 54693.97 88888.00 2015-03-08 04:46:03.750 067 12535.08 199.60 54693.95 88888.00 2015-03-08 04:46:03.875 067 12535.05 199.60 54694.00 88888.00 2015-03-08 04:46:04.000 067 12535.02 199.60 54693.97 88888.00 2015-03-08 04:46:04.125 067 12535.05 199.57 54693.95 88888.00 2015-03-08 04:46:04.250 067 12535.08 199.55 54693.97 88888.00 2015-03-08 04:46:04.375 067 12535.10 199.60 54693.97 88888.00 2015-03-08 04:46:04.500 067 12535.08 199.60 54693.97 88888.00 2015-03-08 04:46:04.625 067 12535.02 199.55 54694.00 88888.00 2015-03-08 04:46:04.750 067 12535.05 199.57 54693.97 88888.00 2015-03-08 04:46:04.875 067 12535.05 199.55 54693.93 88888.00 2015-03-08 04:46:05.000 067 12535.08 199.55 54693.95 88888.00 2015-03-08 04:46:05.125 067 12535.12 199.55 54693.97 88888.00 2015-03-08 04:46:05.250 067 12535.08 199.53 54694.00 88888.00 2015-03-08 04:46:05.375 067 12535.08 199.57 54693.97 88888.00 2015-03-08 04:46:05.500 067 12535.08 199.57 54693.95 88888.00 2015-03-08 04:46:05.625 067 12535.10 199.57 54693.93 88888.00 2015-03-08 04:46:05.750 067 12535.15 199.60 54693.97 88888.00 2015-03-08 04:46:05.875 067 12535.15 199.60 54694.00 88888.00 2015-03-08 04:46:06.000 067 12535.12 199.53 54693.93 88888.00 2015-03-08 04:46:06.125 067 12535.17 199.57 54693.95 88888.00 2015-03-08 04:46:06.250 067 12535.20 199.53 54693.97 88888.00 2015-03-08 04:46:06.375 067 12535.17 199.55 54693.97 88888.00 2015-03-08 04:46:06.500 067 12535.12 199.55 54693.97 88888.00 2015-03-08 04:46:06.625 067 12535.10 199.55 54693.97 88888.00 2015-03-08 04:46:06.750 067 12535.08 199.57 54693.97 88888.00 2015-03-08 04:46:06.875 067 12535.10 199.62 54693.97 88888.00 2015-03-08 04:46:07.000 067 12535.12 199.60 54693.97 88888.00 2015-03-08 04:46:07.125 067 12535.10 199.60 54694.00 88888.00 2015-03-08 04:46:07.250 067 12535.10 199.57 54694.00 88888.00 2015-03-08 04:46:07.375 067 12535.05 199.60 54694.00 88888.00 2015-03-08 04:46:07.500 067 12535.02 199.60 54694.00 88888.00 2015-03-08 04:46:07.625 067 12535.08 199.60 54694.00 88888.00 2015-03-08 04:46:07.750 067 12535.15 199.60 54694.00 88888.00 2015-03-08 04:46:07.875 067 12535.08 199.60 54694.03 88888.00 2015-03-08 04:46:08.000 067 12535.05 199.60 54693.97 88888.00 2015-03-08 04:46:08.125 067 12535.10 199.60 54694.00 88888.00 2015-03-08 04:46:08.250 067 12535.10 199.57 54693.97 88888.00 2015-03-08 04:46:08.375 067 12535.05 199.57 54693.97 88888.00 2015-03-08 04:46:08.500 067 12535.02 199.62 54694.00 88888.00 2015-03-08 04:46:08.625 067 12535.05 199.57 54693.97 88888.00 2015-03-08 04:46:08.750 067 12535.12 199.57 54693.97 88888.00 2015-03-08 04:46:08.875 067 12535.10 199.55 54694.00 88888.00 2015-03-08 04:46:09.000 067 12535.02 199.55 54694.00 88888.00 2015-03-08 04:46:09.125 067 12535.02 199.60 54693.97 88888.00 2015-03-08 04:46:09.250 067 12535.00 199.55 54693.93 88888.00 2015-03-08 04:46:09.375 067 12535.05 199.55 54693.95 88888.00 2015-03-08 04:46:09.500 067 12535.12 199.55 54693.97 88888.00 2015-03-08 04:46:09.625 067 12535.17 199.57 54694.00 88888.00 2015-03-08 04:46:09.750 067 12535.17 199.57 54694.00 88888.00 2015-03-08 04:46:09.875 067 12535.10 199.60 54693.97 88888.00 2015-03-08 04:46:10.000 067 12535.10 199.57 54693.97 88888.00 2015-03-08 04:46:10.125 067 12535.08 199.57 54694.03 88888.00 2015-03-08 04:46:10.250 067 12535.08 199.57 54694.00 88888.00 2015-03-08 04:46:10.375 067 12535.12 199.57 54694.00 88888.00 2015-03-08 04:46:10.500 067 12535.10 199.60 54694.00 88888.00 2015-03-08 04:46:10.625 067 12535.08 199.57 54694.03 88888.00 2015-03-08 04:46:10.750 067 12535.10 199.57 54694.00 88888.00 2015-03-08 04:46:10.875 067 12535.10 199.60 54693.97 88888.00 2015-03-08 04:46:11.000 067 12535.15 199.60 54694.00 88888.00 2015-03-08 04:46:11.125 067 12535.12 199.57 54694.00 88888.00 2015-03-08 04:46:11.250 067 12535.08 199.57 54694.00 88888.00 2015-03-08 04:46:11.375 067 12535.10 199.57 54694.00 88888.00 2015-03-08 04:46:11.500 067 12535.08 199.55 54694.00 88888.00 2015-03-08 04:46:11.625 067 12535.08 199.57 54693.97 88888.00 2015-03-08 04:46:11.750 067 12535.10 199.60 54694.00 88888.00 2015-03-08 04:46:11.875 067 12535.12 199.60 54694.00 88888.00 2015-03-08 04:46:12.000 067 12535.12 199.53 54694.00 88888.00 2015-03-08 04:46:12.125 067 12535.12 199.53 54694.03 88888.00 2015-03-08 04:46:12.250 067 12535.08 199.57 54694.00 88888.00 2015-03-08 04:46:12.375 067 12535.15 199.57 54694.00 88888.00 2015-03-08 04:46:12.500 067 12535.15 199.57 54694.00 88888.00 2015-03-08 04:46:12.625 067 12535.15 199.57 54694.03 88888.00 2015-03-08 04:46:12.750 067 12535.12 199.60 54694.07 88888.00 2015-03-08 04:46:12.875 067 12535.15 199.60 54694.00 88888.00 2015-03-08 04:46:13.000 067 12535.12 199.57 54693.97 88888.00 2015-03-08 04:46:13.125 067 12535.10 199.55 54694.00 88888.00 2015-03-08 04:46:13.250 067 12535.05 199.55 54694.03 88888.00 2015-03-08 04:46:13.375 067 12535.05 199.57 54694.00 88888.00 2015-03-08 04:46:13.500 067 12535.10 199.62 54694.03 88888.00 2015-03-08 04:46:13.625 067 12535.15 199.62 54694.00 88888.00 2015-03-08 04:46:13.750 067 12535.15 199.57 54694.00 88888.00 2015-03-08 04:46:13.875 067 12535.12 199.57 54693.97 88888.00 2015-03-08 04:46:14.000 067 12535.08 199.57 54693.97 88888.00 2015-03-08 04:46:14.125 067 12535.08 199.60 54694.00 88888.00 2015-03-08 04:46:14.250 067 12535.08 199.60 54694.00 88888.00 2015-03-08 04:46:14.375 067 12535.10 199.57 54693.97 88888.00 2015-03-08 04:46:14.500 067 12535.15 199.57 54693.97 88888.00 2015-03-08 04:46:14.625 067 12535.12 199.55 54694.00 88888.00 2015-03-08 04:46:14.750 067 12535.08 199.57 54693.95 88888.00 2015-03-08 04:46:14.875 067 12535.15 199.57 54693.97 88888.00 2015-03-08 04:46:15.000 067 12535.17 199.55 54693.95 88888.00 2015-03-08 04:46:15.125 067 12535.17 199.55 54693.97 88888.00 2015-03-08 04:46:15.250 067 12535.15 199.53 54693.95 88888.00 2015-03-08 04:46:15.375 067 12535.15 199.55 54693.95 88888.00 2015-03-08 04:46:15.500 067 12535.12 199.55 54693.97 88888.00 2015-03-08 04:46:15.625 067 12535.12 199.50 54693.97 88888.00 2015-03-08 04:46:15.750 067 12535.20 199.50 54694.00 88888.00 2015-03-08 04:46:15.875 067 12535.25 199.53 54694.00 88888.00 2015-03-08 04:46:16.000 067 12535.23 199.53 54693.95 88888.00 2015-03-08 04:46:16.125 067 12535.17 199.50 54693.95 88888.00 2015-03-08 04:46:16.250 067 12535.10 199.50 54693.97 88888.00 2015-03-08 04:46:16.375 067 12535.15 199.47 54693.95 88888.00 2015-03-08 04:46:16.500 067 12535.25 199.50 54694.00 88888.00 2015-03-08 04:46:16.625 067 12535.30 199.55 54693.97 88888.00 2015-03-08 04:46:16.750 067 12535.25 199.53 54694.00 88888.00 2015-03-08 04:46:16.875 067 12535.20 199.53 54694.00 88888.00 2015-03-08 04:46:17.000 067 12535.17 199.53 54693.97 88888.00 2015-03-08 04:46:17.125 067 12535.20 199.53 54693.97 88888.00 2015-03-08 04:46:17.250 067 12535.20 199.55 54693.97 88888.00 2015-03-08 04:46:17.375 067 12535.25 199.55 54694.00 88888.00 2015-03-08 04:46:17.500 067 12535.25 199.53 54694.03 88888.00 2015-03-08 04:46:17.625 067 12535.23 199.47 54694.00 88888.00 2015-03-08 04:46:17.750 067 12535.23 199.45 54694.00 88888.00 2015-03-08 04:46:17.875 067 12535.27 199.47 54694.03 88888.00 2015-03-08 04:46:18.000 067 12535.30 199.45 54694.00 88888.00 2015-03-08 04:46:18.125 067 12535.25 199.47 54694.00 88888.00 2015-03-08 04:46:18.250 067 12535.23 199.45 54694.03 88888.00 2015-03-08 04:46:18.375 067 12535.30 199.47 54694.03 88888.00 2015-03-08 04:46:18.500 067 12535.35 199.50 54694.05 88888.00 2015-03-08 04:46:18.625 067 12535.30 199.50 54694.00 88888.00 2015-03-08 04:46:18.750 067 12535.25 199.47 54693.97 88888.00 2015-03-08 04:46:18.875 067 12535.27 199.45 54694.00 88888.00 2015-03-08 04:46:19.000 067 12535.35 199.45 54694.00 88888.00 2015-03-08 04:46:19.125 067 12535.33 199.43 54694.00 88888.00 2015-03-08 04:46:19.250 067 12535.38 199.43 54694.00 88888.00 2015-03-08 04:46:19.375 067 12535.40 199.45 54694.00 88888.00 2015-03-08 04:46:19.500 067 12535.35 199.47 54694.03 88888.00 2015-03-08 04:46:19.625 067 12535.27 199.45 54694.00 88888.00 2015-03-08 04:46:19.750 067 12535.25 199.45 54694.00 88888.00 2015-03-08 04:46:19.875 067 12535.27 199.40 54693.97 88888.00 2015-03-08 04:46:20.000 067 12535.30 199.40 54693.95 88888.00 2015-03-08 04:46:20.125 067 12535.30 199.43 54693.95 88888.00 2015-03-08 04:46:20.250 067 12535.27 199.38 54693.97 88888.00 2015-03-08 04:46:20.375 067 12535.33 199.40 54693.97 88888.00 2015-03-08 04:46:20.500 067 12535.35 199.40 54694.00 88888.00 2015-03-08 04:46:20.625 067 12535.33 199.43 54694.00 88888.00 2015-03-08 04:46:20.750 067 12535.33 199.43 54693.97 88888.00 2015-03-08 04:46:20.875 067 12535.38 199.40 54693.97 88888.00 2015-03-08 04:46:21.000 067 12535.35 199.38 54693.97 88888.00 2015-03-08 04:46:21.125 067 12535.25 199.35 54693.97 88888.00 2015-03-08 04:46:21.250 067 12535.27 199.35 54694.00 88888.00 2015-03-08 04:46:21.375 067 12535.33 199.40 54693.97 88888.00 2015-03-08 04:46:21.500 067 12535.35 199.40 54694.03 88888.00 2015-03-08 04:46:21.625 067 12535.38 199.38 54694.03 88888.00 2015-03-08 04:46:21.750 067 12535.38 199.38 54694.03 88888.00 2015-03-08 04:46:21.875 067 12535.42 199.40 54694.03 88888.00 2015-03-08 04:46:22.000 067 12535.45 199.38 54693.97 88888.00 2015-03-08 04:46:22.125 067 12535.35 199.32 54694.00 88888.00 2015-03-08 04:46:22.250 067 12535.33 199.32 54694.03 88888.00 2015-03-08 04:46:22.375 067 12535.35 199.32 54694.03 88888.00 2015-03-08 04:46:22.500 067 12535.27 199.32 54694.03 88888.00 2015-03-08 04:46:22.625 067 12535.25 199.35 54694.00 88888.00 2015-03-08 04:46:22.750 067 12535.25 199.32 54694.03 88888.00 2015-03-08 04:46:22.875 067 12535.33 199.32 54694.05 88888.00 2015-03-08 04:46:23.000 067 12535.35 199.30 54694.03 88888.00 2015-03-08 04:46:23.125 067 12535.35 199.28 54694.03 88888.00 2015-03-08 04:46:23.250 067 12535.35 199.30 54694.03 88888.00 2015-03-08 04:46:23.375 067 12535.40 199.30 54694.03 88888.00 2015-03-08 04:46:23.500 067 12535.42 199.28 54694.00 88888.00 2015-03-08 04:46:23.625 067 12535.40 199.28 54694.03 88888.00 2015-03-08 04:46:23.750 067 12535.45 199.28 54694.03 88888.00 2015-03-08 04:46:23.875 067 12535.45 199.28 54694.03 88888.00 2015-03-08 04:46:24.000 067 12535.33 199.28 54694.03 88888.00 2015-03-08 04:46:24.125 067 12535.30 199.30 54694.07 88888.00 2015-03-08 04:46:24.250 067 12535.27 199.25 54694.05 88888.00 2015-03-08 04:46:24.375 067 12535.35 199.25 54694.07 88888.00 2015-03-08 04:46:24.500 067 12535.35 199.28 54694.03 88888.00 2015-03-08 04:46:24.625 067 12535.30 199.25 54694.03 88888.00 2015-03-08 04:46:24.750 067 12535.33 199.28 54694.05 88888.00 2015-03-08 04:46:24.875 067 12535.35 199.30 54694.07 88888.00 2015-03-08 04:46:25.000 067 12535.40 199.25 54694.05 88888.00 2015-03-08 04:46:25.125 067 12535.38 199.22 54694.03 88888.00 2015-03-08 04:46:25.250 067 12535.38 199.22 54694.05 88888.00 2015-03-08 04:46:25.375 067 12535.45 199.25 54694.10 88888.00 2015-03-08 04:46:25.500 067 12535.40 199.22 54694.10 88888.00 2015-03-08 04:46:25.625 067 12535.38 199.22 54694.10 88888.00 2015-03-08 04:46:25.750 067 12535.38 199.22 54694.10 88888.00 2015-03-08 04:46:25.875 067 12535.35 199.22 54694.10 88888.00 2015-03-08 04:46:26.000 067 12535.30 199.20 54694.05 88888.00 2015-03-08 04:46:26.125 067 12535.38 199.18 54694.05 88888.00 2015-03-08 04:46:26.250 067 12535.35 199.18 54694.07 88888.00 2015-03-08 04:46:26.375 067 12535.33 199.20 54694.07 88888.00 2015-03-08 04:46:26.500 067 12535.27 199.20 54694.07 88888.00 2015-03-08 04:46:26.625 067 12535.27 199.18 54694.05 88888.00 2015-03-08 04:46:26.750 067 12535.30 199.18 54694.10 88888.00 2015-03-08 04:46:26.875 067 12535.30 199.20 54694.10 88888.00 2015-03-08 04:46:27.000 067 12535.38 199.20 54694.10 88888.00 2015-03-08 04:46:27.125 067 12535.30 199.12 54694.07 88888.00 2015-03-08 04:46:27.250 067 12535.25 199.10 54694.10 88888.00 2015-03-08 04:46:27.375 067 12535.25 199.10 54694.07 88888.00 2015-03-08 04:46:27.500 067 12535.25 199.10 54694.15 88888.00 2015-03-08 04:46:27.625 067 12535.23 199.12 54694.15 88888.00 2015-03-08 04:46:27.750 067 12535.25 199.12 54694.15 88888.00 2015-03-08 04:46:27.875 067 12535.25 199.12 54694.10 88888.00 2015-03-08 04:46:28.000 067 12535.27 199.15 54694.12 88888.00 2015-03-08 04:46:28.125 067 12535.30 199.15 54694.15 88888.00 2015-03-08 04:46:28.250 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:46:28.375 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:46:28.500 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:46:28.625 067 12535.27 199.12 54694.12 88888.00 2015-03-08 04:46:28.750 067 12535.25 199.12 54694.12 88888.00 2015-03-08 04:46:28.875 067 12535.15 199.12 54694.12 88888.00 2015-03-08 04:46:29.000 067 12535.15 199.12 54694.07 88888.00 2015-03-08 04:46:29.125 067 12535.20 199.15 54694.10 88888.00 2015-03-08 04:46:29.250 067 12535.20 199.07 54694.10 88888.00 2015-03-08 04:46:29.375 067 12535.17 199.07 54694.10 88888.00 2015-03-08 04:46:29.500 067 12535.23 199.07 54694.15 88888.00 2015-03-08 04:46:29.625 067 12535.23 199.07 54694.12 88888.00 2015-03-08 04:46:29.750 067 12535.20 199.07 54694.12 88888.00 2015-03-08 04:46:29.875 067 12535.17 199.05 54694.12 88888.00 2015-03-08 04:46:30.000 067 12535.15 199.03 54694.10 88888.00 2015-03-08 04:46:30.125 067 12535.12 199.05 54694.15 88888.00 2015-03-08 04:46:30.250 067 12535.08 199.05 54694.15 88888.00 2015-03-08 04:46:30.375 067 12535.10 199.05 54694.12 88888.00 2015-03-08 04:46:30.500 067 12535.15 199.07 54694.15 88888.00 2015-03-08 04:46:30.625 067 12535.20 199.07 54694.15 88888.00 2015-03-08 04:46:30.750 067 12535.20 199.07 54694.18 88888.00 2015-03-08 04:46:30.875 067 12535.20 199.05 54694.15 88888.00 2015-03-08 04:46:31.000 067 12535.23 199.05 54694.12 88888.00 2015-03-08 04:46:31.125 067 12535.12 199.05 54694.12 88888.00 2015-03-08 04:46:31.250 067 12535.15 199.00 54694.15 88888.00 2015-03-08 04:46:31.375 067 12535.20 199.00 54694.15 88888.00 2015-03-08 04:46:31.500 067 12535.15 199.03 54694.15 88888.00 2015-03-08 04:46:31.625 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:46:31.750 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:46:31.875 067 12535.17 199.00 54694.15 88888.00 2015-03-08 04:46:32.000 067 12535.15 199.03 54694.18 88888.00 2015-03-08 04:46:32.125 067 12535.17 199.05 54694.18 88888.00 2015-03-08 04:46:32.250 067 12535.17 199.00 54694.18 88888.00 2015-03-08 04:46:32.375 067 12535.17 199.00 54694.15 88888.00 2015-03-08 04:46:32.500 067 12535.17 198.97 54694.18 88888.00 2015-03-08 04:46:32.625 067 12535.23 199.00 54694.18 88888.00 2015-03-08 04:46:32.750 067 12535.27 198.97 54694.15 88888.00 2015-03-08 04:46:32.875 067 12535.27 198.95 54694.18 88888.00 2015-03-08 04:46:33.000 067 12535.27 198.97 54694.18 88888.00 2015-03-08 04:46:33.125 067 12535.30 198.97 54694.15 88888.00 2015-03-08 04:46:33.250 067 12535.35 198.95 54694.18 88888.00 2015-03-08 04:46:33.375 067 12535.33 198.95 54694.15 88888.00 2015-03-08 04:46:33.500 067 12535.35 198.95 54694.20 88888.00 2015-03-08 04:46:33.625 067 12535.33 198.97 54694.18 88888.00 2015-03-08 04:46:33.750 067 12535.30 199.03 54694.20 88888.00 2015-03-08 04:46:33.875 067 12535.23 199.00 54694.18 88888.00 2015-03-08 04:46:34.000 067 12535.27 198.97 54694.18 88888.00 2015-03-08 04:46:34.125 067 12535.33 198.95 54694.20 88888.00 2015-03-08 04:46:34.250 067 12535.27 198.93 54694.20 88888.00 2015-03-08 04:46:34.375 067 12535.30 198.95 54694.15 88888.00 2015-03-08 04:46:34.500 067 12535.25 198.93 54694.15 88888.00 2015-03-08 04:46:34.625 067 12535.23 198.95 54694.18 88888.00 2015-03-08 04:46:34.750 067 12535.23 198.95 54694.18 88888.00 2015-03-08 04:46:34.875 067 12535.23 198.95 54694.20 88888.00 2015-03-08 04:46:35.000 067 12535.27 198.93 54694.18 88888.00 2015-03-08 04:46:35.125 067 12535.25 198.93 54694.18 88888.00 2015-03-08 04:46:35.250 067 12535.25 198.93 54694.20 88888.00 2015-03-08 04:46:35.375 067 12535.33 198.97 54694.20 88888.00 2015-03-08 04:46:35.500 067 12535.33 198.95 54694.18 88888.00 2015-03-08 04:46:35.625 067 12535.33 198.95 54694.20 88888.00 2015-03-08 04:46:35.750 067 12535.30 198.93 54694.18 88888.00 2015-03-08 04:46:35.875 067 12535.27 198.95 54694.15 88888.00 2015-03-08 04:46:36.000 067 12535.30 198.90 54694.12 88888.00 2015-03-08 04:46:36.125 067 12535.25 198.90 54694.15 88888.00 2015-03-08 04:46:36.250 067 12535.23 198.90 54694.15 88888.00 2015-03-08 04:46:36.375 067 12535.25 198.95 54694.18 88888.00 2015-03-08 04:46:36.500 067 12535.25 198.93 54694.20 88888.00 2015-03-08 04:46:36.625 067 12535.25 198.90 54694.18 88888.00 2015-03-08 04:46:36.750 067 12535.27 198.90 54694.18 88888.00 2015-03-08 04:46:36.875 067 12535.33 198.90 54694.12 88888.00 2015-03-08 04:46:37.000 067 12535.35 198.93 54694.15 88888.00 2015-03-08 04:46:37.125 067 12535.30 198.93 54694.18 88888.00 2015-03-08 04:46:37.250 067 12535.35 198.88 54694.20 88888.00 2015-03-08 04:46:37.375 067 12535.38 198.90 54694.20 88888.00 2015-03-08 04:46:37.500 067 12535.42 198.90 54694.22 88888.00 2015-03-08 04:46:37.625 067 12535.45 198.90 54694.22 88888.00 2015-03-08 04:46:37.750 067 12535.45 198.88 54694.18 88888.00 2015-03-08 04:46:37.875 067 12535.50 198.85 54694.18 88888.00 2015-03-08 04:46:38.000 067 12535.50 198.90 54694.18 88888.00 2015-03-08 04:46:38.125 067 12535.42 198.88 54694.20 88888.00 2015-03-08 04:46:38.250 067 12535.40 198.85 54694.20 88888.00 2015-03-08 04:46:38.375 067 12535.38 198.85 54694.20 88888.00 2015-03-08 04:46:38.500 067 12535.40 198.85 54694.18 88888.00 2015-03-08 04:46:38.625 067 12535.45 198.85 54694.20 88888.00 2015-03-08 04:46:38.750 067 12535.48 198.88 54694.22 88888.00 2015-03-08 04:46:38.875 067 12535.45 198.90 54694.22 88888.00 2015-03-08 04:46:39.000 067 12535.48 198.88 54694.20 88888.00 2015-03-08 04:46:39.125 067 12535.45 198.85 54694.18 88888.00 2015-03-08 04:46:39.250 067 12535.42 198.82 54694.18 88888.00 2015-03-08 04:46:39.375 067 12535.48 198.82 54694.18 88888.00 2015-03-08 04:46:39.500 067 12535.50 198.88 54694.18 88888.00 2015-03-08 04:46:39.625 067 12535.48 198.88 54694.18 88888.00 2015-03-08 04:46:39.750 067 12535.45 198.82 54694.18 88888.00 2015-03-08 04:46:39.875 067 12535.42 198.82 54694.15 88888.00 2015-03-08 04:46:40.000 067 12535.48 198.80 54694.10 88888.00 2015-03-08 04:46:40.125 067 12535.48 198.85 54694.12 88888.00 2015-03-08 04:46:40.250 067 12535.50 198.82 54694.18 88888.00 2015-03-08 04:46:40.375 067 12535.50 198.82 54694.15 88888.00 2015-03-08 04:46:40.500 067 12535.45 198.80 54694.15 88888.00 2015-03-08 04:46:40.625 067 12535.48 198.82 54694.18 88888.00 2015-03-08 04:46:40.750 067 12535.45 198.85 54694.15 88888.00 2015-03-08 04:46:40.875 067 12535.42 198.85 54694.18 88888.00 2015-03-08 04:46:41.000 067 12535.45 198.82 54694.15 88888.00 2015-03-08 04:46:41.125 067 12535.42 198.82 54694.15 88888.00 2015-03-08 04:46:41.250 067 12535.38 198.82 54694.18 88888.00 2015-03-08 04:46:41.375 067 12535.38 198.85 54694.18 88888.00 2015-03-08 04:46:41.500 067 12535.35 198.85 54694.18 88888.00 2015-03-08 04:46:41.625 067 12535.45 198.82 54694.15 88888.00 2015-03-08 04:46:41.750 067 12535.45 198.80 54694.12 88888.00 2015-03-08 04:46:41.875 067 12535.42 198.82 54694.10 88888.00 2015-03-08 04:46:42.000 067 12535.48 198.80 54694.12 88888.00 2015-03-08 04:46:42.125 067 12535.45 198.80 54694.15 88888.00 2015-03-08 04:46:42.250 067 12535.45 198.80 54694.18 88888.00 2015-03-08 04:46:42.375 067 12535.48 198.82 54694.15 88888.00 2015-03-08 04:46:42.500 067 12535.48 198.80 54694.15 88888.00 2015-03-08 04:46:42.625 067 12535.40 198.78 54694.15 88888.00 2015-03-08 04:46:42.750 067 12535.48 198.78 54694.12 88888.00 2015-03-08 04:46:42.875 067 12535.50 198.80 54694.18 88888.00 2015-03-08 04:46:43.000 067 12535.52 198.82 54694.18 88888.00 2015-03-08 04:46:43.125 067 12535.52 198.80 54694.15 88888.00 2015-03-08 04:46:43.250 067 12535.50 198.75 54694.15 88888.00 2015-03-08 04:46:43.375 067 12535.45 198.78 54694.18 88888.00 2015-03-08 04:46:43.500 067 12535.48 198.78 54694.15 88888.00 2015-03-08 04:46:43.625 067 12535.48 198.78 54694.15 88888.00 2015-03-08 04:46:43.750 067 12535.50 198.78 54694.12 88888.00 2015-03-08 04:46:43.875 067 12535.55 198.78 54694.12 88888.00 2015-03-08 04:46:44.000 067 12535.52 198.75 54694.12 88888.00 2015-03-08 04:46:44.125 067 12535.50 198.78 54694.15 88888.00 2015-03-08 04:46:44.250 067 12535.55 198.78 54694.12 88888.00 2015-03-08 04:46:44.375 067 12535.55 198.78 54694.10 88888.00 2015-03-08 04:46:44.500 067 12535.60 198.75 54694.07 88888.00 2015-03-08 04:46:44.625 067 12535.67 198.78 54694.10 88888.00 2015-03-08 04:46:44.750 067 12535.65 198.78 54694.15 88888.00 2015-03-08 04:46:44.875 067 12535.67 198.78 54694.15 88888.00 2015-03-08 04:46:45.000 067 12535.65 198.80 54694.18 88888.00 2015-03-08 04:46:45.125 067 12535.65 198.80 54694.20 88888.00 2015-03-08 04:46:45.250 067 12535.62 198.78 54694.18 88888.00 2015-03-08 04:46:45.375 067 12535.62 198.78 54694.15 88888.00 2015-03-08 04:46:45.500 067 12535.60 198.78 54694.15 88888.00 2015-03-08 04:46:45.625 067 12535.60 198.78 54694.18 88888.00 2015-03-08 04:46:45.750 067 12535.65 198.75 54694.15 88888.00 2015-03-08 04:46:45.875 067 12535.62 198.75 54694.15 88888.00 2015-03-08 04:46:46.000 067 12535.65 198.75 54694.15 88888.00 2015-03-08 04:46:46.125 067 12535.65 198.78 54694.18 88888.00 2015-03-08 04:46:46.250 067 12535.62 198.75 54694.18 88888.00 2015-03-08 04:46:46.375 067 12535.60 198.75 54694.18 88888.00 2015-03-08 04:46:46.500 067 12535.58 198.75 54694.15 88888.00 2015-03-08 04:46:46.625 067 12535.58 198.75 54694.12 88888.00 2015-03-08 04:46:46.750 067 12535.62 198.75 54694.15 88888.00 2015-03-08 04:46:46.875 067 12535.70 198.75 54694.18 88888.00 2015-03-08 04:46:47.000 067 12535.73 198.75 54694.15 88888.00 2015-03-08 04:46:47.125 067 12535.77 198.75 54694.15 88888.00 2015-03-08 04:46:47.250 067 12535.73 198.78 54694.12 88888.00 2015-03-08 04:46:47.375 067 12535.73 198.78 54694.15 88888.00 2015-03-08 04:46:47.500 067 12535.77 198.80 54694.12 88888.00 2015-03-08 04:46:47.625 067 12535.85 198.80 54694.12 88888.00 2015-03-08 04:46:47.750 067 12535.88 198.78 54694.12 88888.00 2015-03-08 04:46:47.875 067 12535.85 198.78 54694.10 88888.00 2015-03-08 04:46:48.000 067 12535.85 198.78 54694.10 88888.00 2015-03-08 04:46:48.125 067 12535.83 198.80 54694.12 88888.00 2015-03-08 04:46:48.250 067 12535.85 198.78 54694.10 88888.00 2015-03-08 04:46:48.375 067 12535.88 198.80 54694.07 88888.00 2015-03-08 04:46:48.500 067 12535.85 198.82 54694.07 88888.00 2015-03-08 04:46:48.625 067 12535.88 198.82 54694.12 88888.00 2015-03-08 04:46:48.750 067 12535.80 198.82 54694.12 88888.00 2015-03-08 04:46:48.875 067 12535.80 198.82 54694.12 88888.00 2015-03-08 04:46:49.000 067 12535.83 198.80 54694.12 88888.00 2015-03-08 04:46:49.125 067 12535.83 198.80 54694.12 88888.00 2015-03-08 04:46:49.250 067 12535.85 198.80 54694.10 88888.00 2015-03-08 04:46:49.375 067 12535.85 198.82 54694.12 88888.00 2015-03-08 04:46:49.500 067 12535.77 198.80 54694.10 88888.00 2015-03-08 04:46:49.625 067 12535.80 198.80 54694.10 88888.00 2015-03-08 04:46:49.750 067 12535.90 198.82 54694.10 88888.00 2015-03-08 04:46:49.875 067 12535.90 198.85 54694.10 88888.00 2015-03-08 04:46:50.000 067 12535.90 198.80 54694.10 88888.00 2015-03-08 04:46:50.125 067 12535.90 198.80 54694.12 88888.00 2015-03-08 04:46:50.250 067 12535.90 198.80 54694.07 88888.00 2015-03-08 04:46:50.375 067 12535.92 198.80 54694.10 88888.00 2015-03-08 04:46:50.500 067 12535.95 198.80 54694.10 88888.00 2015-03-08 04:46:50.625 067 12535.98 198.82 54694.12 88888.00 2015-03-08 04:46:50.750 067 12535.92 198.82 54694.10 88888.00 2015-03-08 04:46:50.875 067 12535.88 198.80 54694.10 88888.00 2015-03-08 04:46:51.000 067 12535.90 198.80 54694.10 88888.00 2015-03-08 04:46:51.125 067 12535.90 198.82 54694.10 88888.00 2015-03-08 04:46:51.250 067 12535.83 198.82 54694.07 88888.00 2015-03-08 04:46:51.375 067 12535.85 198.80 54694.07 88888.00 2015-03-08 04:46:51.500 067 12535.95 198.80 54694.10 88888.00 2015-03-08 04:46:51.625 067 12535.95 198.82 54694.10 88888.00 2015-03-08 04:46:51.750 067 12535.95 198.82 54694.10 88888.00 2015-03-08 04:46:51.875 067 12535.98 198.80 54694.07 88888.00 2015-03-08 04:46:52.000 067 12536.02 198.80 54694.07 88888.00 2015-03-08 04:46:52.125 067 12535.92 198.82 54694.12 88888.00 2015-03-08 04:46:52.250 067 12535.90 198.82 54694.12 88888.00 2015-03-08 04:46:52.375 067 12535.98 198.85 54694.12 88888.00 2015-03-08 04:46:52.500 067 12536.02 198.85 54694.12 88888.00 2015-03-08 04:46:52.625 067 12536.05 198.85 54694.12 88888.00 2015-03-08 04:46:52.750 067 12536.02 198.88 54694.07 88888.00 2015-03-08 04:46:52.875 067 12535.98 198.85 54694.12 88888.00 2015-03-08 04:46:53.000 067 12535.95 198.82 54694.10 88888.00 2015-03-08 04:46:53.125 067 12535.98 198.82 54694.12 88888.00 2015-03-08 04:46:53.250 067 12536.05 198.80 54694.12 88888.00 2015-03-08 04:46:53.375 067 12536.10 198.82 54694.15 88888.00 2015-03-08 04:46:53.500 067 12536.05 198.85 54694.12 88888.00 2015-03-08 04:46:53.625 067 12536.02 198.82 54694.12 88888.00 2015-03-08 04:46:53.750 067 12536.02 198.82 54694.12 88888.00 2015-03-08 04:46:53.875 067 12536.08 198.82 54694.10 88888.00 2015-03-08 04:46:54.000 067 12536.10 198.82 54694.10 88888.00 2015-03-08 04:46:54.125 067 12536.08 198.88 54694.10 88888.00 2015-03-08 04:46:54.250 067 12536.05 198.88 54694.12 88888.00 2015-03-08 04:46:54.375 067 12536.05 198.88 54694.12 88888.00 2015-03-08 04:46:54.500 067 12536.02 198.90 54694.12 88888.00 2015-03-08 04:46:54.625 067 12536.05 198.88 54694.12 88888.00 2015-03-08 04:46:54.750 067 12536.08 198.85 54694.10 88888.00 2015-03-08 04:46:54.875 067 12536.15 198.88 54694.12 88888.00 2015-03-08 04:46:55.000 067 12536.17 198.88 54694.10 88888.00 2015-03-08 04:46:55.125 067 12536.17 198.85 54694.07 88888.00 2015-03-08 04:46:55.250 067 12536.12 198.85 54694.10 88888.00 2015-03-08 04:46:55.375 067 12536.12 198.88 54694.10 88888.00 2015-03-08 04:46:55.500 067 12536.12 198.90 54694.12 88888.00 2015-03-08 04:46:55.625 067 12536.10 198.88 54694.07 88888.00 2015-03-08 04:46:55.750 067 12536.10 198.88 54694.10 88888.00 2015-03-08 04:46:55.875 067 12536.10 198.85 54694.10 88888.00 2015-03-08 04:46:56.000 067 12536.12 198.85 54694.07 88888.00 2015-03-08 04:46:56.125 067 12536.12 198.88 54694.07 88888.00 2015-03-08 04:46:56.250 067 12536.15 198.88 54694.05 88888.00 2015-03-08 04:46:56.375 067 12536.23 198.90 54694.10 88888.00 2015-03-08 04:46:56.500 067 12536.23 198.90 54694.10 88888.00 2015-03-08 04:46:56.625 067 12536.20 198.90 54694.10 88888.00 2015-03-08 04:46:56.750 067 12536.20 198.88 54694.10 88888.00 2015-03-08 04:46:56.875 067 12536.15 198.88 54694.07 88888.00 2015-03-08 04:46:57.000 067 12536.12 198.88 54694.05 88888.00 2015-03-08 04:46:57.125 067 12536.20 198.90 54694.07 88888.00 2015-03-08 04:46:57.250 067 12536.23 198.90 54694.05 88888.00 2015-03-08 04:46:57.375 067 12536.23 198.88 54694.05 88888.00 2015-03-08 04:46:57.500 067 12536.17 198.88 54694.07 88888.00 2015-03-08 04:46:57.625 067 12536.20 198.88 54694.10 88888.00 2015-03-08 04:46:57.750 067 12536.25 198.90 54694.07 88888.00 2015-03-08 04:46:57.875 067 12536.25 198.88 54694.05 88888.00 2015-03-08 04:46:58.000 067 12536.20 198.88 54694.03 88888.00 2015-03-08 04:46:58.125 067 12536.20 198.90 54694.03 88888.00 2015-03-08 04:46:58.250 067 12536.17 198.88 54694.05 88888.00 2015-03-08 04:46:58.375 067 12536.12 198.90 54694.03 88888.00 2015-03-08 04:46:58.500 067 12536.23 198.93 54694.05 88888.00 2015-03-08 04:46:58.625 067 12536.30 198.95 54694.03 88888.00 2015-03-08 04:46:58.750 067 12536.27 198.93 54694.05 88888.00 2015-03-08 04:46:58.875 067 12536.25 198.90 54694.03 88888.00 2015-03-08 04:46:59.000 067 12536.20 198.90 54694.00 88888.00 2015-03-08 04:46:59.125 067 12536.17 198.95 54694.00 88888.00 2015-03-08 04:46:59.250 067 12536.17 198.90 54694.03 88888.00 2015-03-08 04:46:59.375 067 12536.33 198.90 54694.03 88888.00 2015-03-08 04:46:59.500 067 12536.35 198.93 54694.05 88888.00 2015-03-08 04:46:59.625 067 12536.33 198.93 54694.03 88888.00 2015-03-08 04:46:59.750 067 12536.33 198.93 54694.03 88888.00 2015-03-08 04:46:59.875 067 12536.42 198.95 54694.03 88888.00 2015-03-08 04:47:00.000 067 12536.42 198.95 54694.05 88888.00 2015-03-08 04:47:00.125 067 12536.42 198.95 54694.07 88888.00 2015-03-08 04:47:00.250 067 12536.42 198.93 54694.07 88888.00 2015-03-08 04:47:00.375 067 12536.48 198.93 54694.05 88888.00 2015-03-08 04:47:00.500 067 12536.42 198.97 54694.03 88888.00 2015-03-08 04:47:00.625 067 12536.40 198.97 54694.07 88888.00 2015-03-08 04:47:00.750 067 12536.45 198.97 54694.05 88888.00 2015-03-08 04:47:00.875 067 12536.48 198.97 54694.03 88888.00 2015-03-08 04:47:01.000 067 12536.45 198.95 54694.00 88888.00 2015-03-08 04:47:01.125 067 12536.42 199.00 54694.00 88888.00 2015-03-08 04:47:01.250 067 12536.40 198.97 54694.05 88888.00 2015-03-08 04:47:01.375 067 12536.45 199.00 54694.05 88888.00 2015-03-08 04:47:01.500 067 12536.48 199.03 54694.03 88888.00 2015-03-08 04:47:01.625 067 12536.42 199.03 54694.03 88888.00 2015-03-08 04:47:01.750 067 12536.40 199.00 54693.95 88888.00 2015-03-08 04:47:01.875 067 12536.48 199.00 54694.00 88888.00 2015-03-08 04:47:02.000 067 12536.52 199.03 54693.97 88888.00 2015-03-08 04:47:02.125 067 12536.55 199.03 54694.00 88888.00 2015-03-08 04:47:02.250 067 12536.48 199.03 54693.97 88888.00 2015-03-08 04:47:02.375 067 12536.40 199.03 54693.97 88888.00 2015-03-08 04:47:02.500 067 12536.40 199.05 54693.97 88888.00 2015-03-08 04:47:02.625 067 12536.48 199.07 54693.97 88888.00 2015-03-08 04:47:02.750 067 12536.48 199.10 54694.00 88888.00 2015-03-08 04:47:02.875 067 12536.45 199.07 54694.00 88888.00 2015-03-08 04:47:03.000 067 12536.45 199.07 54694.00 88888.00 2015-03-08 04:47:03.125 067 12536.52 199.07 54694.00 88888.00 2015-03-08 04:47:03.250 067 12536.52 199.10 54694.00 88888.00 2015-03-08 04:47:03.375 067 12536.50 199.10 54693.97 88888.00 2015-03-08 04:47:03.500 067 12536.50 199.10 54694.00 88888.00 2015-03-08 04:47:03.625 067 12536.60 199.10 54694.00 88888.00 2015-03-08 04:47:03.750 067 12536.62 199.12 54693.97 88888.00 2015-03-08 04:47:03.875 067 12536.60 199.15 54693.97 88888.00 2015-03-08 04:47:04.000 067 12536.58 199.15 54693.93 88888.00 2015-03-08 04:47:04.125 067 12536.58 199.15 54693.97 88888.00 2015-03-08 04:47:04.250 067 12536.55 199.12 54693.95 88888.00 2015-03-08 04:47:04.375 067 12536.55 199.15 54693.95 88888.00 2015-03-08 04:47:04.500 067 12536.58 199.18 54693.97 88888.00 2015-03-08 04:47:04.625 067 12536.60 199.20 54693.97 88888.00 2015-03-08 04:47:04.750 067 12536.62 199.18 54693.95 88888.00 2015-03-08 04:47:04.875 067 12536.65 199.20 54693.97 88888.00 2015-03-08 04:47:05.000 067 12536.67 199.18 54693.97 88888.00 2015-03-08 04:47:05.125 067 12536.65 199.18 54693.97 88888.00 2015-03-08 04:47:05.250 067 12536.65 199.15 54693.97 88888.00 2015-03-08 04:47:05.375 067 12536.67 199.15 54693.93 88888.00 2015-03-08 04:47:05.500 067 12536.62 199.18 54693.93 88888.00 2015-03-08 04:47:05.625 067 12536.62 199.18 54693.95 88888.00 2015-03-08 04:47:05.750 067 12536.70 199.22 54693.95 88888.00 2015-03-08 04:47:05.875 067 12536.77 199.25 54693.93 88888.00 2015-03-08 04:47:06.000 067 12536.73 199.25 54693.90 88888.00 2015-03-08 04:47:06.125 067 12536.65 199.22 54693.90 88888.00 2015-03-08 04:47:06.250 067 12536.60 199.22 54693.90 88888.00 2015-03-08 04:47:06.375 067 12536.70 199.25 54693.90 88888.00 2015-03-08 04:47:06.500 067 12536.73 199.25 54693.90 88888.00 2015-03-08 04:47:06.625 067 12536.67 199.28 54693.90 88888.00 2015-03-08 04:47:06.750 067 12536.62 199.30 54693.93 88888.00 2015-03-08 04:47:06.875 067 12536.62 199.32 54693.90 88888.00 2015-03-08 04:47:07.000 067 12536.67 199.32 54693.88 88888.00 2015-03-08 04:47:07.125 067 12536.73 199.32 54693.93 88888.00 2015-03-08 04:47:07.250 067 12536.70 199.35 54693.90 88888.00 2015-03-08 04:47:07.375 067 12536.73 199.38 54693.90 88888.00 2015-03-08 04:47:07.500 067 12536.75 199.35 54693.88 88888.00 2015-03-08 04:47:07.625 067 12536.75 199.32 54693.85 88888.00 2015-03-08 04:47:07.750 067 12536.67 199.32 54693.85 88888.00 2015-03-08 04:47:07.875 067 12536.65 199.38 54693.88 88888.00 2015-03-08 04:47:08.000 067 12536.65 199.38 54693.85 88888.00 2015-03-08 04:47:08.125 067 12536.70 199.38 54693.88 88888.00 2015-03-08 04:47:08.250 067 12536.67 199.35 54693.88 88888.00 2015-03-08 04:47:08.375 067 12536.75 199.38 54693.88 88888.00 2015-03-08 04:47:08.500 067 12536.73 199.38 54693.88 88888.00 2015-03-08 04:47:08.625 067 12536.70 199.40 54693.88 88888.00 2015-03-08 04:47:08.750 067 12536.75 199.45 54693.82 88888.00 2015-03-08 04:47:08.875 067 12536.83 199.43 54693.80 88888.00 2015-03-08 04:47:09.000 067 12536.88 199.43 54693.78 88888.00 2015-03-08 04:47:09.125 067 12536.88 199.43 54693.80 88888.00 2015-03-08 04:47:09.250 067 12536.80 199.47 54693.85 88888.00 2015-03-08 04:47:09.375 067 12536.80 199.53 54693.85 88888.00 2015-03-08 04:47:09.500 067 12536.85 199.50 54693.85 88888.00 2015-03-08 04:47:09.625 067 12536.85 199.50 54693.80 88888.00 2015-03-08 04:47:09.750 067 12536.80 199.50 54693.80 88888.00 2015-03-08 04:47:09.875 067 12536.85 199.50 54693.82 88888.00 2015-03-08 04:47:10.000 067 12536.88 199.53 54693.78 88888.00 2015-03-08 04:47:10.125 067 12536.83 199.53 54693.80 88888.00 2015-03-08 04:47:10.250 067 12536.80 199.55 54693.80 88888.00 2015-03-08 04:47:10.375 067 12536.85 199.57 54693.78 88888.00 2015-03-08 04:47:10.500 067 12536.85 199.57 54693.78 88888.00 2015-03-08 04:47:10.625 067 12536.88 199.60 54693.78 88888.00 2015-03-08 04:47:10.750 067 12536.80 199.57 54693.78 88888.00 2015-03-08 04:47:10.875 067 12536.80 199.60 54693.80 88888.00 2015-03-08 04:47:11.000 067 12536.85 199.60 54693.80 88888.00 2015-03-08 04:47:11.125 067 12536.88 199.65 54693.80 88888.00 2015-03-08 04:47:11.250 067 12536.83 199.68 54693.78 88888.00 2015-03-08 04:47:11.375 067 12536.85 199.65 54693.75 88888.00 2015-03-08 04:47:11.500 067 12536.88 199.65 54693.78 88888.00 2015-03-08 04:47:11.625 067 12536.90 199.70 54693.80 88888.00 2015-03-08 04:47:11.750 067 12536.95 199.70 54693.75 88888.00 2015-03-08 04:47:11.875 067 12537.00 199.72 54693.78 88888.00 2015-03-08 04:47:12.000 067 12536.95 199.70 54693.80 88888.00 2015-03-08 04:47:12.125 067 12536.88 199.70 54693.80 88888.00 2015-03-08 04:47:12.250 067 12536.92 199.70 54693.80 88888.00 2015-03-08 04:47:12.375 067 12536.92 199.72 54693.75 88888.00 2015-03-08 04:47:12.500 067 12536.85 199.72 54693.75 88888.00 2015-03-08 04:47:12.625 067 12536.88 199.72 54693.72 88888.00 2015-03-08 04:47:12.750 067 12536.95 199.75 54693.72 88888.00 2015-03-08 04:47:12.875 067 12536.95 199.78 54693.75 88888.00 2015-03-08 04:47:13.000 067 12536.92 199.78 54693.75 88888.00 2015-03-08 04:47:13.125 067 12536.92 199.80 54693.75 88888.00 2015-03-08 04:47:13.250 067 12536.92 199.80 54693.75 88888.00 2015-03-08 04:47:13.375 067 12536.95 199.80 54693.72 88888.00 2015-03-08 04:47:13.500 067 12536.95 199.82 54693.75 88888.00 2015-03-08 04:47:13.625 067 12536.95 199.85 54693.72 88888.00 2015-03-08 04:47:13.750 067 12536.88 199.88 54693.72 88888.00 2015-03-08 04:47:13.875 067 12536.80 199.88 54693.72 88888.00 2015-03-08 04:47:14.000 067 12536.85 199.88 54693.70 88888.00 2015-03-08 04:47:14.125 067 12536.90 199.88 54693.70 88888.00 2015-03-08 04:47:14.250 067 12536.90 199.90 54693.70 88888.00 2015-03-08 04:47:14.375 067 12536.88 199.95 54693.72 88888.00 2015-03-08 04:47:14.500 067 12536.83 199.95 54693.72 88888.00 2015-03-08 04:47:14.625 067 12536.88 199.95 54693.70 88888.00 2015-03-08 04:47:14.750 067 12536.98 199.93 54693.70 88888.00 2015-03-08 04:47:14.875 067 12536.95 199.93 54693.70 88888.00 2015-03-08 04:47:15.000 067 12536.98 199.97 54693.70 88888.00 2015-03-08 04:47:15.125 067 12536.95 199.97 54693.70 88888.00 2015-03-08 04:47:15.250 067 12536.90 199.97 54693.70 88888.00 2015-03-08 04:47:15.375 067 12536.95 200.00 54693.70 88888.00 2015-03-08 04:47:15.500 067 12536.95 200.00 54693.70 88888.00 2015-03-08 04:47:15.625 067 12537.00 200.03 54693.65 88888.00 2015-03-08 04:47:15.750 067 12537.00 200.05 54693.65 88888.00 2015-03-08 04:47:15.875 067 12537.00 200.07 54693.68 88888.00 2015-03-08 04:47:16.000 067 12537.02 200.07 54693.68 88888.00 2015-03-08 04:47:16.125 067 12536.98 200.07 54693.70 88888.00 2015-03-08 04:47:16.250 067 12536.98 200.05 54693.68 88888.00 2015-03-08 04:47:16.375 067 12537.05 200.07 54693.70 88888.00 2015-03-08 04:47:16.500 067 12537.05 200.10 54693.65 88888.00 2015-03-08 04:47:16.625 067 12537.00 200.12 54693.68 88888.00 2015-03-08 04:47:16.750 067 12537.02 200.12 54693.70 88888.00 2015-03-08 04:47:16.875 067 12537.02 200.12 54693.68 88888.00 2015-03-08 04:47:17.000 067 12537.02 200.15 54693.68 88888.00 2015-03-08 04:47:17.125 067 12537.02 200.15 54693.65 88888.00 2015-03-08 04:47:17.250 067 12536.98 200.15 54693.65 88888.00 2015-03-08 04:47:17.375 067 12536.95 200.18 54693.65 88888.00 2015-03-08 04:47:17.500 067 12537.00 200.22 54693.65 88888.00 2015-03-08 04:47:17.625 067 12537.02 200.20 54693.68 88888.00 2015-03-08 04:47:17.750 067 12536.98 200.22 54693.68 88888.00 2015-03-08 04:47:17.875 067 12536.98 200.22 54693.65 88888.00 2015-03-08 04:47:18.000 067 12537.08 200.25 54693.68 88888.00 2015-03-08 04:47:18.125 067 12537.08 200.28 54693.70 88888.00 2015-03-08 04:47:18.250 067 12537.08 200.25 54693.68 88888.00 2015-03-08 04:47:18.375 067 12537.08 200.25 54693.65 88888.00 2015-03-08 04:47:18.500 067 12537.10 200.28 54693.68 88888.00 2015-03-08 04:47:18.625 067 12537.15 200.28 54693.68 88888.00 2015-03-08 04:47:18.750 067 12537.12 200.30 54693.65 88888.00 2015-03-08 04:47:18.875 067 12537.12 200.32 54693.62 88888.00 2015-03-08 04:47:19.000 067 12537.10 200.35 54693.62 88888.00 2015-03-08 04:47:19.125 067 12537.05 200.35 54693.65 88888.00 2015-03-08 04:47:19.250 067 12537.05 200.35 54693.65 88888.00 2015-03-08 04:47:19.375 067 12537.12 200.38 54693.62 88888.00 2015-03-08 04:47:19.500 067 12537.15 200.40 54693.65 88888.00 2015-03-08 04:47:19.625 067 12537.20 200.40 54693.68 88888.00 2015-03-08 04:47:19.750 067 12537.17 200.38 54693.65 88888.00 2015-03-08 04:47:19.875 067 12537.12 200.40 54693.65 88888.00 2015-03-08 04:47:20.000 067 12537.10 200.43 54693.62 88888.00 2015-03-08 04:47:20.125 067 12537.12 200.45 54693.62 88888.00 2015-03-08 04:47:20.250 067 12537.15 200.43 54693.62 88888.00 2015-03-08 04:47:20.375 067 12537.17 200.47 54693.65 88888.00 2015-03-08 04:47:20.500 067 12537.23 200.47 54693.65 88888.00 2015-03-08 04:47:20.625 067 12537.25 200.50 54693.65 88888.00 2015-03-08 04:47:20.750 067 12537.33 200.53 54693.68 88888.00 2015-03-08 04:47:20.875 067 12537.30 200.50 54693.65 88888.00 2015-03-08 04:47:21.000 067 12537.20 200.53 54693.65 88888.00 2015-03-08 04:47:21.125 067 12537.17 200.55 54693.65 88888.00 2015-03-08 04:47:21.250 067 12537.25 200.53 54693.65 88888.00 2015-03-08 04:47:21.375 067 12537.27 200.55 54693.62 88888.00 2015-03-08 04:47:21.500 067 12537.17 200.53 54693.62 88888.00 2015-03-08 04:47:21.625 067 12537.15 200.55 54693.65 88888.00 2015-03-08 04:47:21.750 067 12537.23 200.57 54693.65 88888.00 2015-03-08 04:47:21.875 067 12537.20 200.57 54693.62 88888.00 2015-03-08 04:47:22.000 067 12537.25 200.55 54693.62 88888.00 2015-03-08 04:47:22.125 067 12537.30 200.57 54693.62 88888.00 2015-03-08 04:47:22.250 067 12537.30 200.60 54693.62 88888.00 2015-03-08 04:47:22.375 067 12537.33 200.60 54693.60 88888.00 2015-03-08 04:47:22.500 067 12537.33 200.60 54693.62 88888.00 2015-03-08 04:47:22.625 067 12537.35 200.60 54693.60 88888.00 2015-03-08 04:47:22.750 067 12537.38 200.62 54693.60 88888.00 2015-03-08 04:47:22.875 067 12537.33 200.65 54693.62 88888.00 2015-03-08 04:47:23.000 067 12537.30 200.65 54693.62 88888.00 2015-03-08 04:47:23.125 067 12537.23 200.65 54693.62 88888.00 2015-03-08 04:47:23.250 067 12537.20 200.65 54693.60 88888.00 2015-03-08 04:47:23.375 067 12537.35 200.68 54693.60 88888.00 2015-03-08 04:47:23.500 067 12537.42 200.68 54693.62 88888.00 2015-03-08 04:47:23.625 067 12537.40 200.68 54693.62 88888.00 2015-03-08 04:47:23.750 067 12537.35 200.70 54693.62 88888.00 2015-03-08 04:47:23.875 067 12537.38 200.72 54693.60 88888.00 2015-03-08 04:47:24.000 067 12537.40 200.75 54693.60 88888.00 2015-03-08 04:47:24.125 067 12537.38 200.72 54693.65 88888.00 2015-03-08 04:47:24.250 067 12537.40 200.72 54693.62 88888.00 2015-03-08 04:47:24.375 067 12537.40 200.72 54693.62 88888.00 2015-03-08 04:47:24.500 067 12537.40 200.72 54693.62 88888.00 2015-03-08 04:47:24.625 067 12537.45 200.72 54693.62 88888.00 2015-03-08 04:47:24.750 067 12537.52 200.72 54693.60 88888.00 2015-03-08 04:47:24.875 067 12537.50 200.75 54693.62 88888.00 2015-03-08 04:47:25.000 067 12537.48 200.78 54693.62 88888.00 2015-03-08 04:47:25.125 067 12537.50 200.78 54693.62 88888.00 2015-03-08 04:47:25.250 067 12537.55 200.78 54693.60 88888.00 2015-03-08 04:47:25.375 067 12537.52 200.78 54693.60 88888.00 2015-03-08 04:47:25.500 067 12537.42 200.80 54693.60 88888.00 2015-03-08 04:47:25.625 067 12537.42 200.80 54693.60 88888.00 2015-03-08 04:47:25.750 067 12537.45 200.80 54693.57 88888.00 2015-03-08 04:47:25.875 067 12537.48 200.82 54693.57 88888.00 2015-03-08 04:47:26.000 067 12537.50 200.80 54693.57 88888.00 2015-03-08 04:47:26.125 067 12537.42 200.82 54693.57 88888.00 2015-03-08 04:47:26.250 067 12537.38 200.82 54693.57 88888.00 2015-03-08 04:47:26.375 067 12537.45 200.82 54693.57 88888.00 2015-03-08 04:47:26.500 067 12537.48 200.82 54693.60 88888.00 2015-03-08 04:47:26.625 067 12537.55 200.82 54693.60 88888.00 2015-03-08 04:47:26.750 067 12537.60 200.82 54693.57 88888.00 2015-03-08 04:47:26.875 067 12537.60 200.85 54693.55 88888.00 2015-03-08 04:47:27.000 067 12537.58 200.85 54693.55 88888.00 2015-03-08 04:47:27.125 067 12537.58 200.85 54693.57 88888.00 2015-03-08 04:47:27.250 067 12537.48 200.85 54693.55 88888.00 2015-03-08 04:47:27.375 067 12537.58 200.88 54693.57 88888.00 2015-03-08 04:47:27.500 067 12537.65 200.90 54693.55 88888.00 2015-03-08 04:47:27.625 067 12537.67 200.90 54693.55 88888.00 2015-03-08 04:47:27.750 067 12537.62 200.90 54693.53 88888.00 2015-03-08 04:47:27.875 067 12537.62 200.95 54693.55 88888.00 2015-03-08 04:47:28.000 067 12537.62 200.90 54693.55 88888.00 2015-03-08 04:47:28.125 067 12537.65 200.90 54693.53 88888.00 2015-03-08 04:47:28.250 067 12537.58 200.93 54693.53 88888.00 2015-03-08 04:47:28.375 067 12537.60 200.90 54693.53 88888.00 2015-03-08 04:47:28.500 067 12537.58 200.93 54693.55 88888.00 2015-03-08 04:47:28.625 067 12537.60 200.90 54693.53 88888.00 2015-03-08 04:47:28.750 067 12537.60 200.93 54693.55 88888.00 2015-03-08 04:47:28.875 067 12537.62 200.95 54693.55 88888.00 2015-03-08 04:47:29.000 067 12537.67 201.03 54693.55 88888.00 2015-03-08 04:47:29.125 067 12537.73 201.03 54693.53 88888.00 2015-03-08 04:47:29.250 067 12537.73 201.00 54693.53 88888.00 2015-03-08 04:47:29.375 067 12537.77 200.95 54693.50 88888.00 2015-03-08 04:47:29.500 067 12537.80 200.95 54693.50 88888.00 2015-03-08 04:47:29.625 067 12537.83 200.95 54693.50 88888.00 2015-03-08 04:47:29.750 067 12537.77 200.97 54693.50 88888.00 2015-03-08 04:47:29.875 067 12537.77 201.00 54693.53 88888.00 2015-03-08 04:47:30.000 067 12537.75 200.97 54693.53 88888.00 2015-03-08 04:47:30.125 067 12537.77 200.97 54693.50 88888.00 2015-03-08 04:47:30.250 067 12537.77 200.97 54693.50 88888.00 2015-03-08 04:47:30.375 067 12537.80 201.00 54693.50 88888.00 2015-03-08 04:47:30.500 067 12537.80 201.03 54693.47 88888.00 2015-03-08 04:47:30.625 067 12537.77 201.03 54693.50 88888.00 2015-03-08 04:47:30.750 067 12537.77 201.00 54693.50 88888.00 2015-03-08 04:47:30.875 067 12537.85 201.03 54693.53 88888.00 2015-03-08 04:47:31.000 067 12537.92 201.03 54693.50 88888.00 2015-03-08 04:47:31.125 067 12537.85 201.03 54693.50 88888.00 2015-03-08 04:47:31.250 067 12537.80 201.00 54693.47 88888.00 2015-03-08 04:47:31.375 067 12537.88 201.05 54693.47 88888.00 2015-03-08 04:47:31.500 067 12537.92 201.10 54693.50 88888.00 2015-03-08 04:47:31.625 067 12537.98 201.10 54693.53 88888.00 2015-03-08 04:47:31.750 067 12537.98 201.05 54693.50 88888.00 2015-03-08 04:47:31.875 067 12537.92 201.10 54693.53 88888.00 2015-03-08 04:47:32.000 067 12537.98 201.12 54693.50 88888.00 2015-03-08 04:47:32.125 067 12538.05 201.12 54693.53 88888.00 2015-03-08 04:47:32.250 067 12538.00 201.12 54693.50 88888.00 2015-03-08 04:47:32.375 067 12538.00 201.15 54693.50 88888.00 2015-03-08 04:47:32.500 067 12538.00 201.15 54693.50 88888.00 2015-03-08 04:47:32.625 067 12538.02 201.18 54693.50 88888.00 2015-03-08 04:47:32.750 067 12538.10 201.18 54693.50 88888.00 2015-03-08 04:47:32.875 067 12538.05 201.20 54693.53 88888.00 2015-03-08 04:47:33.000 067 12538.02 201.15 54693.53 88888.00 2015-03-08 04:47:33.125 067 12538.10 201.18 54693.53 88888.00 2015-03-08 04:47:33.250 067 12538.05 201.18 54693.53 88888.00 2015-03-08 04:47:33.375 067 12538.05 201.18 54693.55 88888.00 2015-03-08 04:47:33.500 067 12537.98 201.18 54693.53 88888.00 2015-03-08 04:47:33.625 067 12537.95 201.20 54693.55 88888.00 2015-03-08 04:47:33.750 067 12538.00 201.20 54693.55 88888.00 2015-03-08 04:47:33.875 067 12538.05 201.20 54693.53 88888.00 2015-03-08 04:47:34.000 067 12538.05 201.20 54693.50 88888.00 2015-03-08 04:47:34.125 067 12538.05 201.22 54693.53 88888.00 2015-03-08 04:47:34.250 067 12538.02 201.20 54693.53 88888.00 2015-03-08 04:47:34.375 067 12538.00 201.20 54693.50 88888.00 2015-03-08 04:47:34.500 067 12538.00 201.22 54693.50 88888.00 2015-03-08 04:47:34.625 067 12538.08 201.22 54693.53 88888.00 2015-03-08 04:47:34.750 067 12538.12 201.20 54693.50 88888.00 2015-03-08 04:47:34.875 067 12538.08 201.22 54693.50 88888.00 2015-03-08 04:47:35.000 067 12538.02 201.22 54693.50 88888.00 2015-03-08 04:47:35.125 067 12538.08 201.22 54693.50 88888.00 2015-03-08 04:47:35.250 067 12538.15 201.18 54693.53 88888.00 2015-03-08 04:47:35.375 067 12538.23 201.22 54693.50 88888.00 2015-03-08 04:47:35.500 067 12538.25 201.25 54693.53 88888.00 2015-03-08 04:47:35.625 067 12538.27 201.28 54693.53 88888.00 2015-03-08 04:47:35.750 067 12538.33 201.28 54693.53 88888.00 2015-03-08 04:47:35.875 067 12538.27 201.30 54693.53 88888.00 2015-03-08 04:47:36.000 067 12538.30 201.32 54693.50 88888.00 2015-03-08 04:47:36.125 067 12538.27 201.32 54693.53 88888.00 2015-03-08 04:47:36.250 067 12538.33 201.30 54693.47 88888.00 2015-03-08 04:47:36.375 067 12538.30 201.30 54693.45 88888.00 2015-03-08 04:47:36.500 067 12538.23 201.30 54693.47 88888.00 2015-03-08 04:47:36.625 067 12538.25 201.28 54693.50 88888.00 2015-03-08 04:47:36.750 067 12538.30 201.30 54693.50 88888.00 2015-03-08 04:47:36.875 067 12538.27 201.30 54693.47 88888.00 2015-03-08 04:47:37.000 067 12538.30 201.32 54693.50 88888.00 2015-03-08 04:47:37.125 067 12538.27 201.35 54693.53 88888.00 2015-03-08 04:47:37.250 067 12538.27 201.32 54693.50 88888.00 2015-03-08 04:47:37.375 067 12538.33 201.30 54693.50 88888.00 2015-03-08 04:47:37.500 067 12538.27 201.32 54693.50 88888.00 2015-03-08 04:47:37.625 067 12538.27 201.35 54693.47 88888.00 2015-03-08 04:47:37.750 067 12538.38 201.35 54693.47 88888.00 2015-03-08 04:47:37.875 067 12538.48 201.35 54693.47 88888.00 2015-03-08 04:47:38.000 067 12538.45 201.32 54693.47 88888.00 2015-03-08 04:47:38.125 067 12538.45 201.32 54693.47 88888.00 2015-03-08 04:47:38.250 067 12538.42 201.32 54693.47 88888.00 2015-03-08 04:47:38.375 067 12538.38 201.35 54693.47 88888.00 2015-03-08 04:47:38.500 067 12538.40 201.35 54693.47 88888.00 2015-03-08 04:47:38.625 067 12538.45 201.32 54693.50 88888.00 2015-03-08 04:47:38.750 067 12538.40 201.35 54693.50 88888.00 2015-03-08 04:47:38.875 067 12538.38 201.35 54693.50 88888.00 2015-03-08 04:47:39.000 067 12538.38 201.32 54693.50 88888.00 2015-03-08 04:47:39.125 067 12538.42 201.32 54693.50 88888.00 2015-03-08 04:47:39.250 067 12538.48 201.35 54693.53 88888.00 2015-03-08 04:47:39.375 067 12538.55 201.40 54693.50 88888.00 2015-03-08 04:47:39.500 067 12538.55 201.38 54693.50 88888.00 2015-03-08 04:47:39.625 067 12538.48 201.38 54693.50 88888.00 2015-03-08 04:47:39.750 067 12538.50 201.40 54693.50 88888.00 2015-03-08 04:47:39.875 067 12538.55 201.38 54693.50 88888.00 2015-03-08 04:47:40.000 067 12538.62 201.40 54693.50 88888.00 2015-03-08 04:47:40.125 067 12538.58 201.38 54693.50 88888.00 2015-03-08 04:47:40.250 067 12538.58 201.38 54693.50 88888.00 2015-03-08 04:47:40.375 067 12538.60 201.43 54693.47 88888.00 2015-03-08 04:47:40.500 067 12538.55 201.43 54693.47 88888.00 2015-03-08 04:47:40.625 067 12538.50 201.40 54693.47 88888.00 2015-03-08 04:47:40.750 067 12538.60 201.40 54693.50 88888.00 2015-03-08 04:47:40.875 067 12538.67 201.40 54693.50 88888.00 2015-03-08 04:47:41.000 067 12538.62 201.40 54693.50 88888.00 2015-03-08 04:47:41.125 067 12538.62 201.40 54693.50 88888.00 2015-03-08 04:47:41.250 067 12538.58 201.38 54693.47 88888.00 2015-03-08 04:47:41.375 067 12538.60 201.40 54693.50 88888.00 2015-03-08 04:47:41.500 067 12538.70 201.40 54693.50 88888.00 2015-03-08 04:47:41.625 067 12538.73 201.43 54693.47 88888.00 2015-03-08 04:47:41.750 067 12538.73 201.43 54693.50 88888.00 2015-03-08 04:47:41.875 067 12538.73 201.40 54693.50 88888.00 2015-03-08 04:47:42.000 067 12538.75 201.43 54693.47 88888.00 2015-03-08 04:47:42.125 067 12538.73 201.43 54693.50 88888.00 2015-03-08 04:47:42.250 067 12538.73 201.47 54693.50 88888.00 2015-03-08 04:47:42.375 067 12538.70 201.47 54693.50 88888.00 2015-03-08 04:47:42.500 067 12538.65 201.47 54693.45 88888.00 2015-03-08 04:47:42.625 067 12538.70 201.47 54693.47 88888.00 2015-03-08 04:47:42.750 067 12538.73 201.45 54693.50 88888.00 2015-03-08 04:47:42.875 067 12538.77 201.47 54693.50 88888.00 2015-03-08 04:47:43.000 067 12538.70 201.47 54693.50 88888.00 2015-03-08 04:47:43.125 067 12538.65 201.50 54693.50 88888.00 2015-03-08 04:47:43.250 067 12538.67 201.47 54693.50 88888.00 2015-03-08 04:47:43.375 067 12538.80 201.47 54693.47 88888.00 2015-03-08 04:47:43.500 067 12538.83 201.47 54693.50 88888.00 2015-03-08 04:47:43.625 067 12538.83 201.47 54693.50 88888.00 2015-03-08 04:47:43.750 067 12538.80 201.50 54693.50 88888.00 2015-03-08 04:47:43.875 067 12538.83 201.53 54693.55 88888.00 2015-03-08 04:47:44.000 067 12538.80 201.53 54693.53 88888.00 2015-03-08 04:47:44.125 067 12538.80 201.50 54693.53 88888.00 2015-03-08 04:47:44.250 067 12538.88 201.50 54693.53 88888.00 2015-03-08 04:47:44.375 067 12538.98 201.55 54693.50 88888.00 2015-03-08 04:47:44.500 067 12539.00 201.53 54693.50 88888.00 2015-03-08 04:47:44.625 067 12538.95 201.55 54693.50 88888.00 2015-03-08 04:47:44.750 067 12538.90 201.53 54693.50 88888.00 2015-03-08 04:47:44.875 067 12538.90 201.55 54693.50 88888.00 2015-03-08 04:47:45.000 067 12538.88 201.55 54693.50 88888.00 2015-03-08 04:47:45.125 067 12538.92 201.57 54693.53 88888.00 2015-03-08 04:47:45.250 067 12538.98 201.60 54693.53 88888.00 2015-03-08 04:47:45.375 067 12538.98 201.62 54693.53 88888.00 2015-03-08 04:47:45.500 067 12538.88 201.60 54693.50 88888.00 2015-03-08 04:47:45.625 067 12538.85 201.57 54693.47 88888.00 2015-03-08 04:47:45.750 067 12538.90 201.57 54693.50 88888.00 2015-03-08 04:47:45.875 067 12538.95 201.60 54693.50 88888.00 2015-03-08 04:47:46.000 067 12538.95 201.62 54693.50 88888.00 2015-03-08 04:47:46.125 067 12538.92 201.62 54693.50 88888.00 2015-03-08 04:47:46.250 067 12538.92 201.60 54693.53 88888.00 2015-03-08 04:47:46.375 067 12538.98 201.65 54693.50 88888.00 2015-03-08 04:47:46.500 067 12539.02 201.65 54693.53 88888.00 2015-03-08 04:47:46.625 067 12538.98 201.65 54693.53 88888.00 2015-03-08 04:47:46.750 067 12538.90 201.65 54693.53 88888.00 2015-03-08 04:47:46.875 067 12538.98 201.65 54693.53 88888.00 2015-03-08 04:47:47.000 067 12539.05 201.62 54693.50 88888.00 2015-03-08 04:47:47.125 067 12539.12 201.65 54693.50 88888.00 2015-03-08 04:47:47.250 067 12539.05 201.68 54693.50 88888.00 2015-03-08 04:47:47.375 067 12539.08 201.68 54693.50 88888.00 2015-03-08 04:47:47.500 067 12539.05 201.72 54693.47 88888.00 2015-03-08 04:47:47.625 067 12539.10 201.70 54693.47 88888.00 2015-03-08 04:47:47.750 067 12539.17 201.68 54693.50 88888.00 2015-03-08 04:47:47.875 067 12539.27 201.72 54693.50 88888.00 2015-03-08 04:47:48.000 067 12539.27 201.72 54693.47 88888.00 2015-03-08 04:47:48.125 067 12539.20 201.75 54693.50 88888.00 2015-03-08 04:47:48.250 067 12539.08 201.75 54693.50 88888.00 2015-03-08 04:47:48.375 067 12539.20 201.78 54693.50 88888.00 2015-03-08 04:47:48.500 067 12539.23 201.78 54693.50 88888.00 2015-03-08 04:47:48.625 067 12539.23 201.78 54693.50 88888.00 2015-03-08 04:47:48.750 067 12539.23 201.75 54693.50 88888.00 2015-03-08 04:47:48.875 067 12539.25 201.78 54693.50 88888.00 2015-03-08 04:47:49.000 067 12539.27 201.78 54693.47 88888.00 2015-03-08 04:47:49.125 067 12539.27 201.78 54693.47 88888.00 2015-03-08 04:47:49.250 067 12539.23 201.78 54693.47 88888.00 2015-03-08 04:47:49.375 067 12539.30 201.78 54693.47 88888.00 2015-03-08 04:47:49.500 067 12539.35 201.80 54693.50 88888.00 2015-03-08 04:47:49.625 067 12539.38 201.80 54693.50 88888.00 2015-03-08 04:47:49.750 067 12539.35 201.80 54693.45 88888.00 2015-03-08 04:47:49.875 067 12539.30 201.80 54693.47 88888.00 2015-03-08 04:47:50.000 067 12539.33 201.82 54693.50 88888.00 2015-03-08 04:47:50.125 067 12539.38 201.85 54693.55 88888.00 2015-03-08 04:47:50.250 067 12539.25 201.85 54693.55 88888.00 2015-03-08 04:47:50.375 067 12539.20 201.85 54693.53 88888.00 2015-03-08 04:47:50.500 067 12539.15 201.85 54693.53 88888.00 2015-03-08 04:47:50.625 067 12539.23 201.80 54693.50 88888.00 2015-03-08 04:47:50.750 067 12539.30 201.85 54693.50 88888.00 2015-03-08 04:47:50.875 067 12539.30 201.85 54693.50 88888.00 2015-03-08 04:47:51.000 067 12539.23 201.82 54693.47 88888.00 2015-03-08 04:47:51.125 067 12539.27 201.85 54693.50 88888.00 2015-03-08 04:47:51.250 067 12539.30 201.85 54693.50 88888.00 2015-03-08 04:47:51.375 067 12539.38 201.88 54693.47 88888.00 2015-03-08 04:47:51.500 067 12539.45 201.85 54693.47 88888.00 2015-03-08 04:47:51.625 067 12539.42 201.85 54693.47 88888.00 2015-03-08 04:47:51.750 067 12539.42 201.85 54693.45 88888.00 2015-03-08 04:47:51.875 067 12539.45 201.85 54693.45 88888.00 2015-03-08 04:47:52.000 067 12539.48 201.90 54693.47 88888.00 2015-03-08 04:47:52.125 067 12539.45 201.90 54693.50 88888.00 2015-03-08 04:47:52.250 067 12539.42 201.90 54693.50 88888.00 2015-03-08 04:47:52.375 067 12539.45 201.90 54693.47 88888.00 2015-03-08 04:47:52.500 067 12539.45 201.88 54693.45 88888.00 2015-03-08 04:47:52.625 067 12539.50 201.90 54693.47 88888.00 2015-03-08 04:47:52.750 067 12539.58 201.93 54693.50 88888.00 2015-03-08 04:47:52.875 067 12539.65 201.90 54693.47 88888.00 2015-03-08 04:47:53.000 067 12539.62 201.88 54693.47 88888.00 2015-03-08 04:47:53.125 067 12539.60 201.90 54693.50 88888.00 2015-03-08 04:47:53.250 067 12539.58 201.88 54693.50 88888.00 2015-03-08 04:47:53.375 067 12539.60 201.88 54693.50 88888.00 2015-03-08 04:47:53.500 067 12539.58 201.93 54693.47 88888.00 2015-03-08 04:47:53.625 067 12539.62 201.95 54693.47 88888.00 2015-03-08 04:47:53.750 067 12539.67 201.95 54693.47 88888.00 2015-03-08 04:47:53.875 067 12539.65 201.93 54693.47 88888.00 2015-03-08 04:47:54.000 067 12539.70 201.95 54693.45 88888.00 2015-03-08 04:47:54.125 067 12539.73 201.95 54693.50 88888.00 2015-03-08 04:47:54.250 067 12539.67 201.95 54693.50 88888.00 2015-03-08 04:47:54.375 067 12539.65 201.97 54693.47 88888.00 2015-03-08 04:47:54.500 067 12539.70 201.97 54693.43 88888.00 2015-03-08 04:47:54.625 067 12539.75 201.95 54693.45 88888.00 2015-03-08 04:47:54.750 067 12539.75 201.95 54693.47 88888.00 2015-03-08 04:47:54.875 067 12539.75 201.97 54693.50 88888.00 2015-03-08 04:47:55.000 067 12539.75 202.00 54693.50 88888.00 2015-03-08 04:47:55.125 067 12539.80 201.97 54693.45 88888.00 2015-03-08 04:47:55.250 067 12539.80 201.95 54693.47 88888.00 2015-03-08 04:47:55.375 067 12539.88 202.00 54693.45 88888.00 2015-03-08 04:47:55.500 067 12539.85 202.00 54693.45 88888.00 2015-03-08 04:47:55.625 067 12539.90 202.03 54693.43 88888.00 2015-03-08 04:47:55.750 067 12539.90 202.03 54693.45 88888.00 2015-03-08 04:47:55.875 067 12539.90 201.97 54693.47 88888.00 2015-03-08 04:47:56.000 067 12539.90 201.97 54693.45 88888.00 2015-03-08 04:47:56.125 067 12539.85 201.97 54693.47 88888.00 2015-03-08 04:47:56.250 067 12539.80 202.00 54693.47 88888.00 2015-03-08 04:47:56.375 067 12539.83 202.00 54693.47 88888.00 2015-03-08 04:47:56.500 067 12539.83 202.03 54693.45 88888.00 2015-03-08 04:47:56.625 067 12539.85 202.03 54693.45 88888.00 2015-03-08 04:47:56.750 067 12539.85 202.03 54693.47 88888.00 2015-03-08 04:47:56.875 067 12539.85 202.03 54693.47 88888.00 2015-03-08 04:47:57.000 067 12539.85 202.05 54693.47 88888.00 2015-03-08 04:47:57.125 067 12539.88 202.03 54693.50 88888.00 2015-03-08 04:47:57.250 067 12539.90 202.03 54693.47 88888.00 2015-03-08 04:47:57.375 067 12539.92 202.03 54693.45 88888.00 2015-03-08 04:47:57.500 067 12539.90 202.03 54693.43 88888.00 2015-03-08 04:47:57.625 067 12539.90 202.03 54693.45 88888.00 2015-03-08 04:47:57.750 067 12539.95 202.05 54693.45 88888.00 2015-03-08 04:47:57.875 067 12539.92 202.03 54693.45 88888.00 2015-03-08 04:47:58.000 067 12539.92 202.00 54693.43 88888.00 2015-03-08 04:47:58.125 067 12539.98 202.03 54693.47 88888.00 2015-03-08 04:47:58.250 067 12539.92 202.03 54693.47 88888.00 2015-03-08 04:47:58.375 067 12539.95 202.05 54693.47 88888.00 2015-03-08 04:47:58.500 067 12539.92 202.05 54693.47 88888.00 2015-03-08 04:47:58.625 067 12539.95 202.03 54693.47 88888.00 2015-03-08 04:47:58.750 067 12539.90 202.07 54693.50 88888.00 2015-03-08 04:47:58.875 067 12539.92 202.07 54693.47 88888.00 2015-03-08 04:47:59.000 067 12540.00 202.07 54693.47 88888.00 2015-03-08 04:47:59.125 067 12540.00 202.03 54693.50 88888.00 2015-03-08 04:47:59.250 067 12539.95 202.00 54693.50 88888.00 2015-03-08 04:47:59.375 067 12539.95 202.03 54693.50 88888.00 2015-03-08 04:47:59.500 067 12539.98 202.03 54693.50 88888.00 2015-03-08 04:47:59.625 067 12540.00 202.05 54693.50 88888.00 2015-03-08 04:47:59.750 067 12540.00 202.07 54693.50 88888.00 2015-03-08 04:47:59.875 067 12539.98 202.05 54693.50 88888.00 2015-03-08 04:48:00.000 067 12539.98 202.00 54693.50 88888.00 2015-03-08 04:48:00.125 067 12540.00 202.00 54693.47 88888.00 2015-03-08 04:48:00.250 067 12539.95 202.03 54693.50 88888.00 2015-03-08 04:48:00.375 067 12540.00 202.05 54693.50 88888.00 2015-03-08 04:48:00.500 067 12540.05 202.05 54693.53 88888.00 2015-03-08 04:48:00.625 067 12540.02 202.05 54693.50 88888.00 2015-03-08 04:48:00.750 067 12540.00 202.03 54693.50 88888.00 2015-03-08 04:48:00.875 067 12540.02 202.03 54693.50 88888.00 2015-03-08 04:48:01.000 067 12540.02 202.03 54693.50 88888.00 2015-03-08 04:48:01.125 067 12540.00 202.05 54693.53 88888.00 2015-03-08 04:48:01.250 067 12540.00 202.03 54693.53 88888.00 2015-03-08 04:48:01.375 067 12540.02 202.00 54693.50 88888.00 2015-03-08 04:48:01.500 067 12540.02 201.97 54693.50 88888.00 2015-03-08 04:48:01.625 067 12540.08 202.00 54693.50 88888.00 2015-03-08 04:48:01.750 067 12540.15 201.97 54693.53 88888.00 2015-03-08 04:48:01.875 067 12540.15 202.00 54693.53 88888.00 2015-03-08 04:48:02.000 067 12540.10 201.97 54693.53 88888.00 2015-03-08 04:48:02.125 067 12540.10 202.00 54693.53 88888.00 2015-03-08 04:48:02.250 067 12540.08 201.97 54693.53 88888.00 2015-03-08 04:48:02.375 067 12540.10 202.00 54693.53 88888.00 2015-03-08 04:48:02.500 067 12540.05 201.97 54693.53 88888.00 2015-03-08 04:48:02.625 067 12540.10 202.00 54693.55 88888.00 2015-03-08 04:48:02.750 067 12540.10 201.97 54693.55 88888.00 2015-03-08 04:48:02.875 067 12540.15 201.95 54693.57 88888.00 2015-03-08 04:48:03.000 067 12540.20 201.95 54693.55 88888.00 2015-03-08 04:48:03.125 067 12540.20 201.97 54693.55 88888.00 2015-03-08 04:48:03.250 067 12540.15 201.95 54693.53 88888.00 2015-03-08 04:48:03.375 067 12540.15 201.95 54693.53 88888.00 2015-03-08 04:48:03.500 067 12540.10 201.95 54693.53 88888.00 2015-03-08 04:48:03.625 067 12540.20 201.97 54693.57 88888.00 2015-03-08 04:48:03.750 067 12540.23 201.97 54693.60 88888.00 2015-03-08 04:48:03.875 067 12540.27 201.95 54693.55 88888.00 2015-03-08 04:48:04.000 067 12540.25 201.90 54693.55 88888.00 2015-03-08 04:48:04.125 067 12540.25 201.88 54693.55 88888.00 2015-03-08 04:48:04.250 067 12540.23 201.88 54693.53 88888.00 2015-03-08 04:48:04.375 067 12540.23 201.88 54693.55 88888.00 2015-03-08 04:48:04.500 067 12540.20 201.88 54693.55 88888.00 2015-03-08 04:48:04.625 067 12540.20 201.88 54693.55 88888.00 2015-03-08 04:48:04.750 067 12540.20 201.88 54693.55 88888.00 2015-03-08 04:48:04.875 067 12540.15 201.85 54693.55 88888.00 2015-03-08 04:48:05.000 067 12540.15 201.85 54693.55 88888.00 2015-03-08 04:48:05.125 067 12540.20 201.90 54693.57 88888.00 2015-03-08 04:48:05.250 067 12540.23 201.88 54693.57 88888.00 2015-03-08 04:48:05.375 067 12540.20 201.82 54693.57 88888.00 2015-03-08 04:48:05.500 067 12540.25 201.82 54693.57 88888.00 2015-03-08 04:48:05.625 067 12540.30 201.82 54693.57 88888.00 2015-03-08 04:48:05.750 067 12540.33 201.85 54693.57 88888.00 2015-03-08 04:48:05.875 067 12540.30 201.85 54693.60 88888.00 2015-03-08 04:48:06.000 067 12540.23 201.82 54693.57 88888.00 2015-03-08 04:48:06.125 067 12540.25 201.80 54693.57 88888.00 2015-03-08 04:48:06.250 067 12540.25 201.78 54693.57 88888.00 2015-03-08 04:48:06.375 067 12540.30 201.80 54693.60 88888.00 2015-03-08 04:48:06.500 067 12540.33 201.80 54693.60 88888.00 2015-03-08 04:48:06.625 067 12540.33 201.78 54693.60 88888.00 2015-03-08 04:48:06.750 067 12540.30 201.78 54693.60 88888.00 2015-03-08 04:48:06.875 067 12540.30 201.78 54693.60 88888.00 2015-03-08 04:48:07.000 067 12540.35 201.72 54693.55 88888.00 2015-03-08 04:48:07.125 067 12540.33 201.70 54693.60 88888.00 2015-03-08 04:48:07.250 067 12540.38 201.72 54693.62 88888.00 2015-03-08 04:48:07.375 067 12540.42 201.75 54693.62 88888.00 2015-03-08 04:48:07.500 067 12540.38 201.75 54693.62 88888.00 2015-03-08 04:48:07.625 067 12540.27 201.78 54693.62 88888.00 2015-03-08 04:48:07.750 067 12540.30 201.75 54693.62 88888.00 2015-03-08 04:48:07.875 067 12540.33 201.75 54693.60 88888.00 2015-03-08 04:48:08.000 067 12540.33 201.75 54693.62 88888.00 2015-03-08 04:48:08.125 067 12540.35 201.75 54693.62 88888.00 2015-03-08 04:48:08.250 067 12540.33 201.70 54693.65 88888.00 2015-03-08 04:48:08.375 067 12540.38 201.68 54693.62 88888.00 2015-03-08 04:48:08.500 067 12540.40 201.70 54693.62 88888.00 2015-03-08 04:48:08.625 067 12540.38 201.70 54693.62 88888.00 2015-03-08 04:48:08.750 067 12540.35 201.68 54693.65 88888.00 2015-03-08 04:48:08.875 067 12540.33 201.65 54693.62 88888.00 2015-03-08 04:48:09.000 067 12540.35 201.68 54693.62 88888.00 2015-03-08 04:48:09.125 067 12540.38 201.68 54693.65 88888.00 2015-03-08 04:48:09.250 067 12540.33 201.65 54693.65 88888.00 2015-03-08 04:48:09.375 067 12540.33 201.65 54693.62 88888.00 2015-03-08 04:48:09.500 067 12540.27 201.65 54693.62 88888.00 2015-03-08 04:48:09.625 067 12540.30 201.65 54693.65 88888.00 2015-03-08 04:48:09.750 067 12540.35 201.62 54693.65 88888.00 2015-03-08 04:48:09.875 067 12540.35 201.60 54693.62 88888.00 2015-03-08 04:48:10.000 067 12540.38 201.62 54693.62 88888.00 2015-03-08 04:48:10.125 067 12540.35 201.60 54693.62 88888.00 2015-03-08 04:48:10.250 067 12540.33 201.57 54693.62 88888.00 2015-03-08 04:48:10.375 067 12540.33 201.57 54693.65 88888.00 2015-03-08 04:48:10.500 067 12540.33 201.57 54693.68 88888.00 2015-03-08 04:48:10.625 067 12540.38 201.55 54693.68 88888.00 2015-03-08 04:48:10.750 067 12540.33 201.55 54693.68 88888.00 2015-03-08 04:48:10.875 067 12540.30 201.55 54693.65 88888.00 2015-03-08 04:48:11.000 067 12540.30 201.57 54693.65 88888.00 2015-03-08 04:48:11.125 067 12540.30 201.55 54693.68 88888.00 2015-03-08 04:48:11.250 067 12540.23 201.53 54693.70 88888.00 2015-03-08 04:48:11.375 067 12540.30 201.53 54693.70 88888.00 2015-03-08 04:48:11.500 067 12540.38 201.50 54693.70 88888.00 2015-03-08 04:48:11.625 067 12540.40 201.50 54693.68 88888.00 2015-03-08 04:48:11.750 067 12540.33 201.53 54693.68 88888.00 2015-03-08 04:48:11.875 067 12540.30 201.53 54693.70 88888.00 2015-03-08 04:48:12.000 067 12540.25 201.50 54693.70 88888.00 2015-03-08 04:48:12.125 067 12540.27 201.50 54693.70 88888.00 2015-03-08 04:48:12.250 067 12540.27 201.50 54693.72 88888.00 2015-03-08 04:48:12.375 067 12540.30 201.50 54693.72 88888.00 2015-03-08 04:48:12.500 067 12540.30 201.50 54693.75 88888.00 2015-03-08 04:48:12.625 067 12540.33 201.47 54693.72 88888.00 2015-03-08 04:48:12.750 067 12540.30 201.43 54693.70 88888.00 2015-03-08 04:48:12.875 067 12540.27 201.43 54693.70 88888.00 2015-03-08 04:48:13.000 067 12540.27 201.43 54693.70 88888.00 2015-03-08 04:48:13.125 067 12540.33 201.43 54693.70 88888.00 2015-03-08 04:48:13.250 067 12540.27 201.40 54693.70 88888.00 2015-03-08 04:48:13.375 067 12540.30 201.43 54693.72 88888.00 2015-03-08 04:48:13.500 067 12540.30 201.45 54693.72 88888.00 2015-03-08 04:48:13.625 067 12540.35 201.43 54693.70 88888.00 2015-03-08 04:48:13.750 067 12540.35 201.43 54693.72 88888.00 2015-03-08 04:48:13.875 067 12540.45 201.43 54693.75 88888.00 2015-03-08 04:48:14.000 067 12540.45 201.43 54693.72 88888.00 2015-03-08 04:48:14.125 067 12540.35 201.43 54693.75 88888.00 2015-03-08 04:48:14.250 067 12540.35 201.45 54693.75 88888.00 2015-03-08 04:48:14.375 067 12540.42 201.45 54693.75 88888.00 2015-03-08 04:48:14.500 067 12540.45 201.43 54693.78 88888.00 2015-03-08 04:48:14.625 067 12540.42 201.45 54693.78 88888.00 2015-03-08 04:48:14.750 067 12540.42 201.47 54693.78 88888.00 2015-03-08 04:48:14.875 067 12540.48 201.43 54693.78 88888.00 2015-03-08 04:48:15.000 067 12540.45 201.40 54693.78 88888.00 2015-03-08 04:48:15.125 067 12540.38 201.38 54693.72 88888.00 2015-03-08 04:48:15.250 067 12540.40 201.38 54693.72 88888.00 2015-03-08 04:48:15.375 067 12540.50 201.40 54693.75 88888.00 2015-03-08 04:48:15.500 067 12540.50 201.43 54693.78 88888.00 2015-03-08 04:48:15.625 067 12540.45 201.40 54693.75 88888.00 2015-03-08 04:48:15.750 067 12540.45 201.38 54693.75 88888.00 2015-03-08 04:48:15.875 067 12540.42 201.38 54693.75 88888.00 2015-03-08 04:48:16.000 067 12540.48 201.40 54693.78 88888.00 2015-03-08 04:48:16.125 067 12540.50 201.40 54693.80 88888.00 2015-03-08 04:48:16.250 067 12540.42 201.38 54693.78 88888.00 2015-03-08 04:48:16.375 067 12540.45 201.38 54693.75 88888.00 2015-03-08 04:48:16.500 067 12540.45 201.35 54693.75 88888.00 2015-03-08 04:48:16.625 067 12540.42 201.38 54693.78 88888.00 2015-03-08 04:48:16.750 067 12540.48 201.35 54693.78 88888.00 2015-03-08 04:48:16.875 067 12540.52 201.35 54693.78 88888.00 2015-03-08 04:48:17.000 067 12540.52 201.38 54693.78 88888.00 2015-03-08 04:48:17.125 067 12540.50 201.40 54693.78 88888.00 2015-03-08 04:48:17.250 067 12540.50 201.38 54693.78 88888.00 2015-03-08 04:48:17.375 067 12540.58 201.38 54693.78 88888.00 2015-03-08 04:48:17.500 067 12540.55 201.40 54693.78 88888.00 2015-03-08 04:48:17.625 067 12540.52 201.38 54693.80 88888.00 2015-03-08 04:48:17.750 067 12540.52 201.32 54693.78 88888.00 2015-03-08 04:48:17.875 067 12540.45 201.32 54693.78 88888.00 2015-03-08 04:48:18.000 067 12540.45 201.35 54693.80 88888.00 2015-03-08 04:48:18.125 067 12540.48 201.30 54693.80 88888.00 2015-03-08 04:48:18.250 067 12540.48 201.30 54693.80 88888.00 2015-03-08 04:48:18.375 067 12540.52 201.32 54693.82 88888.00 2015-03-08 04:48:18.500 067 12540.45 201.32 54693.80 88888.00 2015-03-08 04:48:18.625 067 12540.45 201.32 54693.78 88888.00 2015-03-08 04:48:18.750 067 12540.50 201.35 54693.80 88888.00 2015-03-08 04:48:18.875 067 12540.55 201.30 54693.82 88888.00 2015-03-08 04:48:19.000 067 12540.58 201.32 54693.85 88888.00 2015-03-08 04:48:19.125 067 12540.58 201.32 54693.85 88888.00 2015-03-08 04:48:19.250 067 12540.52 201.32 54693.85 88888.00 2015-03-08 04:48:19.375 067 12540.55 201.35 54693.82 88888.00 2015-03-08 04:48:19.500 067 12540.58 201.32 54693.82 88888.00 2015-03-08 04:48:19.625 067 12540.65 201.30 54693.82 88888.00 2015-03-08 04:48:19.750 067 12540.62 201.32 54693.80 88888.00 2015-03-08 04:48:19.875 067 12540.62 201.32 54693.80 88888.00 2015-03-08 04:48:20.000 067 12540.67 201.35 54693.80 88888.00 2015-03-08 04:48:20.125 067 12540.62 201.38 54693.85 88888.00 2015-03-08 04:48:20.250 067 12540.50 201.32 54693.82 88888.00 2015-03-08 04:48:20.375 067 12540.50 201.30 54693.82 88888.00 2015-03-08 04:48:20.500 067 12540.52 201.32 54693.80 88888.00 2015-03-08 04:48:20.625 067 12540.58 201.32 54693.80 88888.00 2015-03-08 04:48:20.750 067 12540.65 201.32 54693.82 88888.00 2015-03-08 04:48:20.875 067 12540.65 201.32 54693.82 88888.00 2015-03-08 04:48:21.000 067 12540.60 201.32 54693.80 88888.00 2015-03-08 04:48:21.125 067 12540.62 201.35 54693.82 88888.00 2015-03-08 04:48:21.250 067 12540.62 201.32 54693.82 88888.00 2015-03-08 04:48:21.375 067 12540.67 201.32 54693.82 88888.00 2015-03-08 04:48:21.500 067 12540.67 201.30 54693.80 88888.00 2015-03-08 04:48:21.625 067 12540.75 201.30 54693.82 88888.00 2015-03-08 04:48:21.750 067 12540.75 201.30 54693.82 88888.00 2015-03-08 04:48:21.875 067 12540.67 201.30 54693.82 88888.00 2015-03-08 04:48:22.000 067 12540.73 201.32 54693.80 88888.00 2015-03-08 04:48:22.125 067 12540.73 201.32 54693.78 88888.00 2015-03-08 04:48:22.250 067 12540.62 201.32 54693.82 88888.00 2015-03-08 04:48:22.375 067 12540.70 201.32 54693.82 88888.00 2015-03-08 04:48:22.500 067 12540.73 201.32 54693.85 88888.00 2015-03-08 04:48:22.625 067 12540.70 201.32 54693.82 88888.00 2015-03-08 04:48:22.750 067 12540.60 201.32 54693.85 88888.00 2015-03-08 04:48:22.875 067 12540.60 201.32 54693.82 88888.00 2015-03-08 04:48:23.000 067 12540.62 201.30 54693.82 88888.00 2015-03-08 04:48:23.125 067 12540.70 201.30 54693.82 88888.00 2015-03-08 04:48:23.250 067 12540.67 201.30 54693.82 88888.00 2015-03-08 04:48:23.375 067 12540.70 201.32 54693.82 88888.00 2015-03-08 04:48:23.500 067 12540.73 201.30 54693.85 88888.00 2015-03-08 04:48:23.625 067 12540.73 201.30 54693.85 88888.00 2015-03-08 04:48:23.750 067 12540.73 201.30 54693.82 88888.00 2015-03-08 04:48:23.875 067 12540.70 201.30 54693.80 88888.00 2015-03-08 04:48:24.000 067 12540.67 201.32 54693.82 88888.00 2015-03-08 04:48:24.125 067 12540.70 201.30 54693.85 88888.00 2015-03-08 04:48:24.250 067 12540.67 201.25 54693.88 88888.00 2015-03-08 04:48:24.375 067 12540.75 201.28 54693.88 88888.00 2015-03-08 04:48:24.500 067 12540.75 201.30 54693.85 88888.00 2015-03-08 04:48:24.625 067 12540.73 201.30 54693.82 88888.00 2015-03-08 04:48:24.750 067 12540.73 201.28 54693.82 88888.00 2015-03-08 04:48:24.875 067 12540.75 201.25 54693.85 88888.00 2015-03-08 04:48:25.000 067 12540.80 201.25 54693.85 88888.00 2015-03-08 04:48:25.125 067 12540.80 201.28 54693.80 88888.00 2015-03-08 04:48:25.250 067 12540.77 201.28 54693.85 88888.00 2015-03-08 04:48:25.375 067 12540.73 201.30 54693.85 88888.00 2015-03-08 04:48:25.500 067 12540.73 201.28 54693.85 88888.00 2015-03-08 04:48:25.625 067 12540.77 201.28 54693.88 88888.00 2015-03-08 04:48:25.750 067 12540.80 201.30 54693.88 88888.00 2015-03-08 04:48:25.875 067 12540.85 201.28 54693.85 88888.00 2015-03-08 04:48:26.000 067 12540.88 201.28 54693.85 88888.00 2015-03-08 04:48:26.125 067 12540.90 201.28 54693.88 88888.00 2015-03-08 04:48:26.250 067 12540.90 201.28 54693.90 88888.00 2015-03-08 04:48:26.375 067 12540.92 201.25 54693.88 88888.00 2015-03-08 04:48:26.500 067 12540.92 201.25 54693.88 88888.00 2015-03-08 04:48:26.625 067 12540.95 201.28 54693.90 88888.00 2015-03-08 04:48:26.750 067 12540.92 201.25 54693.93 88888.00 2015-03-08 04:48:26.875 067 12540.92 201.25 54693.90 88888.00 2015-03-08 04:48:27.000 067 12540.95 201.30 54693.90 88888.00 2015-03-08 04:48:27.125 067 12541.00 201.30 54693.90 88888.00 2015-03-08 04:48:27.250 067 12541.02 201.28 54693.93 88888.00 2015-03-08 04:48:27.375 067 12541.00 201.22 54693.93 88888.00 2015-03-08 04:48:27.500 067 12540.98 201.25 54693.93 88888.00 2015-03-08 04:48:27.625 067 12541.02 201.28 54693.93 88888.00 2015-03-08 04:48:27.750 067 12541.00 201.22 54693.93 88888.00 2015-03-08 04:48:27.875 067 12541.00 201.22 54693.93 88888.00 2015-03-08 04:48:28.000 067 12540.98 201.22 54693.93 88888.00 2015-03-08 04:48:28.125 067 12540.98 201.22 54693.93 88888.00 2015-03-08 04:48:28.250 067 12541.00 201.25 54693.95 88888.00 2015-03-08 04:48:28.375 067 12541.05 201.25 54693.93 88888.00 2015-03-08 04:48:28.500 067 12541.08 201.25 54693.93 88888.00 2015-03-08 04:48:28.625 067 12541.12 201.22 54693.93 88888.00 2015-03-08 04:48:28.750 067 12541.08 201.25 54693.95 88888.00 2015-03-08 04:48:28.875 067 12541.00 201.22 54693.95 88888.00 2015-03-08 04:48:29.000 067 12540.98 201.20 54693.93 88888.00 2015-03-08 04:48:29.125 067 12540.98 201.18 54693.95 88888.00 2015-03-08 04:48:29.250 067 12541.00 201.18 54693.95 88888.00 2015-03-08 04:48:29.375 067 12541.08 201.22 54693.95 88888.00 2015-03-08 04:48:29.500 067 12541.08 201.20 54694.00 88888.00 2015-03-08 04:48:29.625 067 12541.10 201.22 54694.00 88888.00 2015-03-08 04:48:29.750 067 12541.12 201.20 54693.97 88888.00 2015-03-08 04:48:29.875 067 12541.05 201.18 54693.93 88888.00 2015-03-08 04:48:30.000 067 12541.00 201.15 54693.95 88888.00 2015-03-08 04:48:30.125 067 12541.02 201.20 54693.95 88888.00 2015-03-08 04:48:30.250 067 12541.02 201.20 54693.93 88888.00 2015-03-08 04:48:30.375 067 12541.10 201.20 54693.95 88888.00 2015-03-08 04:48:30.500 067 12541.15 201.18 54693.93 88888.00 2015-03-08 04:48:30.625 067 12541.10 201.18 54693.95 88888.00 2015-03-08 04:48:30.750 067 12541.05 201.15 54693.97 88888.00 2015-03-08 04:48:30.875 067 12541.05 201.15 54693.95 88888.00 2015-03-08 04:48:31.000 067 12541.05 201.12 54693.93 88888.00 2015-03-08 04:48:31.125 067 12541.02 201.15 54693.95 88888.00 2015-03-08 04:48:31.250 067 12541.08 201.12 54694.00 88888.00 2015-03-08 04:48:31.375 067 12541.17 201.18 54693.97 88888.00 2015-03-08 04:48:31.500 067 12541.17 201.18 54693.95 88888.00 2015-03-08 04:48:31.625 067 12541.15 201.15 54694.00 88888.00 2015-03-08 04:48:31.750 067 12541.12 201.12 54693.97 88888.00 2015-03-08 04:48:31.875 067 12541.17 201.12 54693.90 88888.00 2015-03-08 04:48:32.000 067 12541.17 201.12 54693.93 88888.00 2015-03-08 04:48:32.125 067 12541.17 201.12 54693.95 88888.00 2015-03-08 04:48:32.250 067 12541.17 201.10 54693.97 88888.00 2015-03-08 04:48:32.375 067 12541.27 201.15 54693.97 88888.00 2015-03-08 04:48:32.500 067 12541.27 201.12 54693.97 88888.00 2015-03-08 04:48:32.625 067 12541.25 201.10 54693.95 88888.00 2015-03-08 04:48:32.750 067 12541.23 201.12 54693.97 88888.00 2015-03-08 04:48:32.875 067 12541.23 201.15 54694.00 88888.00 2015-03-08 04:48:33.000 067 12541.25 201.12 54693.97 88888.00 2015-03-08 04:48:33.125 067 12541.23 201.12 54693.95 88888.00 2015-03-08 04:48:33.250 067 12541.20 201.07 54693.97 88888.00 2015-03-08 04:48:33.375 067 12541.27 201.07 54694.00 88888.00 2015-03-08 04:48:33.500 067 12541.30 201.12 54693.97 88888.00 2015-03-08 04:48:33.625 067 12541.33 201.12 54693.97 88888.00 2015-03-08 04:48:33.750 067 12541.35 201.10 54693.93 88888.00 2015-03-08 04:48:33.875 067 12541.35 201.07 54693.95 88888.00 2015-03-08 04:48:34.000 067 12541.35 201.07 54693.93 88888.00 2015-03-08 04:48:34.125 067 12541.35 201.10 54693.95 88888.00 2015-03-08 04:48:34.250 067 12541.33 201.05 54694.00 88888.00 2015-03-08 04:48:34.375 067 12541.35 201.05 54694.00 88888.00 2015-03-08 04:48:34.500 067 12541.35 201.07 54694.00 88888.00 2015-03-08 04:48:34.625 067 12541.33 201.10 54694.00 88888.00 2015-03-08 04:48:34.750 067 12541.33 201.07 54693.97 88888.00 2015-03-08 04:48:34.875 067 12541.30 201.07 54693.97 88888.00 2015-03-08 04:48:35.000 067 12541.33 201.03 54694.00 88888.00 2015-03-08 04:48:35.125 067 12541.35 201.00 54694.00 88888.00 2015-03-08 04:48:35.250 067 12541.38 200.95 54694.00 88888.00 2015-03-08 04:48:35.375 067 12541.38 200.97 54694.00 88888.00 2015-03-08 04:48:35.500 067 12541.40 201.00 54694.00 88888.00 2015-03-08 04:48:35.625 067 12541.42 201.03 54693.97 88888.00 2015-03-08 04:48:35.750 067 12541.40 201.00 54694.00 88888.00 2015-03-08 04:48:35.875 067 12541.38 201.03 54694.03 88888.00 2015-03-08 04:48:36.000 067 12541.33 201.03 54694.03 88888.00 2015-03-08 04:48:36.125 067 12541.33 201.00 54694.05 88888.00 2015-03-08 04:48:36.250 067 12541.35 200.97 54694.03 88888.00 2015-03-08 04:48:36.375 067 12541.40 200.97 54694.03 88888.00 2015-03-08 04:48:36.500 067 12541.40 200.97 54694.03 88888.00 2015-03-08 04:48:36.625 067 12541.40 201.00 54694.05 88888.00 2015-03-08 04:48:36.750 067 12541.45 200.97 54694.05 88888.00 2015-03-08 04:48:36.875 067 12541.42 200.97 54694.03 88888.00 2015-03-08 04:48:37.000 067 12541.40 200.97 54694.03 88888.00 2015-03-08 04:48:37.125 067 12541.40 200.95 54694.05 88888.00 2015-03-08 04:48:37.250 067 12541.40 200.95 54694.03 88888.00 2015-03-08 04:48:37.375 067 12541.48 200.95 54694.05 88888.00 2015-03-08 04:48:37.500 067 12541.48 200.93 54694.03 88888.00 2015-03-08 04:48:37.625 067 12541.50 200.97 54694.05 88888.00 2015-03-08 04:48:37.750 067 12541.52 200.97 54694.07 88888.00 2015-03-08 04:48:37.875 067 12541.48 200.90 54694.05 88888.00 2015-03-08 04:48:38.000 067 12541.45 200.90 54694.00 88888.00 2015-03-08 04:48:38.125 067 12541.48 200.95 54694.03 88888.00 2015-03-08 04:48:38.250 067 12541.45 200.95 54694.05 88888.00 2015-03-08 04:48:38.375 067 12541.42 200.95 54694.05 88888.00 2015-03-08 04:48:38.500 067 12541.35 200.93 54694.00 88888.00 2015-03-08 04:48:38.625 067 12541.38 200.88 54694.03 88888.00 2015-03-08 04:48:38.750 067 12541.40 200.88 54694.05 88888.00 2015-03-08 04:48:38.875 067 12541.45 200.90 54694.07 88888.00 2015-03-08 04:48:39.000 067 12541.55 200.93 54694.07 88888.00 2015-03-08 04:48:39.125 067 12541.62 200.95 54694.07 88888.00 2015-03-08 04:48:39.250 067 12541.58 200.90 54694.10 88888.00 2015-03-08 04:48:39.375 067 12541.50 200.88 54694.05 88888.00 2015-03-08 04:48:39.500 067 12541.42 200.85 54694.00 88888.00 2015-03-08 04:48:39.625 067 12541.45 200.85 54694.03 88888.00 2015-03-08 04:48:39.750 067 12541.45 200.85 54694.05 88888.00 2015-03-08 04:48:39.875 067 12541.48 200.88 54694.05 88888.00 2015-03-08 04:48:40.000 067 12541.52 200.88 54694.05 88888.00 2015-03-08 04:48:40.125 067 12541.52 200.85 54694.05 88888.00 2015-03-08 04:48:40.250 067 12541.50 200.85 54694.07 88888.00 2015-03-08 04:48:40.375 067 12541.55 200.85 54694.05 88888.00 2015-03-08 04:48:40.500 067 12541.58 200.88 54694.05 88888.00 2015-03-08 04:48:40.625 067 12541.55 200.88 54694.07 88888.00 2015-03-08 04:48:40.750 067 12541.50 200.82 54694.07 88888.00 2015-03-08 04:48:40.875 067 12541.45 200.82 54694.10 88888.00 2015-03-08 04:48:41.000 067 12541.50 200.82 54694.07 88888.00 2015-03-08 04:48:41.125 067 12541.50 200.85 54694.07 88888.00 2015-03-08 04:48:41.250 067 12541.42 200.80 54694.10 88888.00 2015-03-08 04:48:41.375 067 12541.45 200.80 54694.10 88888.00 2015-03-08 04:48:41.500 067 12541.45 200.82 54694.10 88888.00 2015-03-08 04:48:41.625 067 12541.42 200.80 54694.12 88888.00 2015-03-08 04:48:41.750 067 12541.45 200.82 54694.12 88888.00 2015-03-08 04:48:41.875 067 12541.45 200.80 54694.07 88888.00 2015-03-08 04:48:42.000 067 12541.45 200.80 54694.07 88888.00 2015-03-08 04:48:42.125 067 12541.50 200.80 54694.12 88888.00 2015-03-08 04:48:42.250 067 12541.45 200.78 54694.10 88888.00 2015-03-08 04:48:42.375 067 12541.48 200.78 54694.07 88888.00 2015-03-08 04:48:42.500 067 12541.50 200.78 54694.12 88888.00 2015-03-08 04:48:42.625 067 12541.52 200.78 54694.10 88888.00 2015-03-08 04:48:42.750 067 12541.50 200.75 54694.12 88888.00 2015-03-08 04:48:42.875 067 12541.50 200.75 54694.12 88888.00 2015-03-08 04:48:43.000 067 12541.48 200.75 54694.12 88888.00 2015-03-08 04:48:43.125 067 12541.48 200.75 54694.10 88888.00 2015-03-08 04:48:43.250 067 12541.50 200.78 54694.12 88888.00 2015-03-08 04:48:43.375 067 12541.48 200.75 54694.10 88888.00 2015-03-08 04:48:43.500 067 12541.48 200.75 54694.12 88888.00 2015-03-08 04:48:43.625 067 12541.50 200.78 54694.12 88888.00 2015-03-08 04:48:43.750 067 12541.52 200.78 54694.12 88888.00 2015-03-08 04:48:43.875 067 12541.55 200.75 54694.12 88888.00 2015-03-08 04:48:44.000 067 12541.52 200.72 54694.12 88888.00 2015-03-08 04:48:44.125 067 12541.58 200.72 54694.15 88888.00 2015-03-08 04:48:44.250 067 12541.50 200.70 54694.15 88888.00 2015-03-08 04:48:44.375 067 12541.45 200.72 54694.18 88888.00 2015-03-08 04:48:44.500 067 12541.40 200.72 54694.18 88888.00 2015-03-08 04:48:44.625 067 12541.42 200.72 54694.10 88888.00 2015-03-08 04:48:44.750 067 12541.48 200.72 54694.12 88888.00 2015-03-08 04:48:44.875 067 12541.52 200.70 54694.15 88888.00 2015-03-08 04:48:45.000 067 12541.50 200.72 54694.10 88888.00 2015-03-08 04:48:45.125 067 12541.48 200.70 54694.12 88888.00 2015-03-08 04:48:45.250 067 12541.45 200.68 54694.15 88888.00 2015-03-08 04:48:45.375 067 12541.48 200.68 54694.15 88888.00 2015-03-08 04:48:45.500 067 12541.50 200.70 54694.18 88888.00 2015-03-08 04:48:45.625 067 12541.50 200.70 54694.20 88888.00 2015-03-08 04:48:45.750 067 12541.50 200.72 54694.20 88888.00 2015-03-08 04:48:45.875 067 12541.50 200.72 54694.20 88888.00 2015-03-08 04:48:46.000 067 12541.55 200.68 54694.18 88888.00 2015-03-08 04:48:46.125 067 12541.55 200.65 54694.15 88888.00 2015-03-08 04:48:46.250 067 12541.50 200.60 54694.18 88888.00 2015-03-08 04:48:46.375 067 12541.55 200.65 54694.18 88888.00 2015-03-08 04:48:46.500 067 12541.60 200.65 54694.15 88888.00 2015-03-08 04:48:46.625 067 12541.62 200.65 54694.18 88888.00 2015-03-08 04:48:46.750 067 12541.65 200.68 54694.18 88888.00 2015-03-08 04:48:46.875 067 12541.62 200.72 54694.20 88888.00 2015-03-08 04:48:47.000 067 12541.60 200.70 54694.20 88888.00 2015-03-08 04:48:47.125 067 12541.55 200.70 54694.20 88888.00 2015-03-08 04:48:47.250 067 12541.52 200.65 54694.18 88888.00 2015-03-08 04:48:47.375 067 12541.55 200.62 54694.18 88888.00 2015-03-08 04:48:47.500 067 12541.52 200.65 54694.18 88888.00 2015-03-08 04:48:47.625 067 12541.52 200.68 54694.18 88888.00 2015-03-08 04:48:47.750 067 12541.50 200.65 54694.20 88888.00 2015-03-08 04:48:47.875 067 12541.50 200.65 54694.18 88888.00 2015-03-08 04:48:48.000 067 12541.52 200.68 54694.20 88888.00 2015-03-08 04:48:48.125 067 12541.60 200.68 54694.22 88888.00 2015-03-08 04:48:48.250 067 12541.58 200.62 54694.22 88888.00 2015-03-08 04:48:48.375 067 12541.55 200.65 54694.22 88888.00 2015-03-08 04:48:48.500 067 12541.52 200.65 54694.22 88888.00 2015-03-08 04:48:48.625 067 12541.50 200.62 54694.20 88888.00 2015-03-08 04:48:48.750 067 12541.48 200.62 54694.18 88888.00 2015-03-08 04:48:48.875 067 12541.45 200.60 54694.15 88888.00 2015-03-08 04:48:49.000 067 12541.50 200.60 54694.20 88888.00 2015-03-08 04:48:49.125 067 12541.50 200.62 54694.22 88888.00 2015-03-08 04:48:49.250 067 12541.45 200.62 54694.20 88888.00 2015-03-08 04:48:49.375 067 12541.48 200.65 54694.18 88888.00 2015-03-08 04:48:49.500 067 12541.48 200.62 54694.20 88888.00 2015-03-08 04:48:49.625 067 12541.52 200.60 54694.22 88888.00 2015-03-08 04:48:49.750 067 12541.55 200.62 54694.20 88888.00 2015-03-08 04:48:49.875 067 12541.52 200.62 54694.22 88888.00 2015-03-08 04:48:50.000 067 12541.52 200.62 54694.20 88888.00 2015-03-08 04:48:50.125 067 12541.50 200.60 54694.22 88888.00 2015-03-08 04:48:50.250 067 12541.45 200.60 54694.22 88888.00 2015-03-08 04:48:50.375 067 12541.45 200.60 54694.25 88888.00 2015-03-08 04:48:50.500 067 12541.45 200.55 54694.22 88888.00 2015-03-08 04:48:50.625 067 12541.50 200.60 54694.25 88888.00 2015-03-08 04:48:50.750 067 12541.50 200.62 54694.25 88888.00 2015-03-08 04:48:50.875 067 12541.52 200.62 54694.22 88888.00 2015-03-08 04:48:51.000 067 12541.50 200.60 54694.20 88888.00 2015-03-08 04:48:51.125 067 12541.45 200.57 54694.22 88888.00 2015-03-08 04:48:51.250 067 12541.48 200.60 54694.25 88888.00 2015-03-08 04:48:51.375 067 12541.52 200.62 54694.25 88888.00 2015-03-08 04:48:51.500 067 12541.52 200.60 54694.22 88888.00 2015-03-08 04:48:51.625 067 12541.52 200.57 54694.22 88888.00 2015-03-08 04:48:51.750 067 12541.55 200.57 54694.25 88888.00 2015-03-08 04:48:51.875 067 12541.55 200.57 54694.25 88888.00 2015-03-08 04:48:52.000 067 12541.50 200.60 54694.20 88888.00 2015-03-08 04:48:52.125 067 12541.45 200.60 54694.22 88888.00 2015-03-08 04:48:52.250 067 12541.38 200.60 54694.22 88888.00 2015-03-08 04:48:52.375 067 12541.48 200.60 54694.25 88888.00 2015-03-08 04:48:52.500 067 12541.50 200.60 54694.25 88888.00 2015-03-08 04:48:52.625 067 12541.45 200.57 54694.28 88888.00 2015-03-08 04:48:52.750 067 12541.40 200.57 54694.28 88888.00 2015-03-08 04:48:52.875 067 12541.42 200.57 54694.25 88888.00 2015-03-08 04:48:53.000 067 12541.42 200.57 54694.28 88888.00 2015-03-08 04:48:53.125 067 12541.42 200.60 54694.30 88888.00 2015-03-08 04:48:53.250 067 12541.40 200.57 54694.28 88888.00 2015-03-08 04:48:53.375 067 12541.42 200.57 54694.22 88888.00 2015-03-08 04:48:53.500 067 12541.42 200.57 54694.25 88888.00 2015-03-08 04:48:53.625 067 12541.40 200.55 54694.25 88888.00 2015-03-08 04:48:53.750 067 12541.33 200.55 54694.28 88888.00 2015-03-08 04:48:53.875 067 12541.30 200.57 54694.30 88888.00 2015-03-08 04:48:54.000 067 12541.33 200.60 54694.25 88888.00 2015-03-08 04:48:54.125 067 12541.35 200.60 54694.30 88888.00 2015-03-08 04:48:54.250 067 12541.33 200.62 54694.35 88888.00 2015-03-08 04:48:54.375 067 12541.35 200.62 54694.32 88888.00 2015-03-08 04:48:54.500 067 12541.33 200.60 54694.30 88888.00 2015-03-08 04:48:54.625 067 12541.27 200.55 54694.28 88888.00 2015-03-08 04:48:54.750 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:54.875 067 12541.38 200.57 54694.30 88888.00 2015-03-08 04:48:55.000 067 12541.40 200.57 54694.30 88888.00 2015-03-08 04:48:55.125 067 12541.38 200.60 54694.28 88888.00 2015-03-08 04:48:55.250 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:55.375 067 12541.25 200.57 54694.30 88888.00 2015-03-08 04:48:55.500 067 12541.30 200.60 54694.32 88888.00 2015-03-08 04:48:55.625 067 12541.38 200.60 54694.32 88888.00 2015-03-08 04:48:55.750 067 12541.38 200.57 54694.30 88888.00 2015-03-08 04:48:55.875 067 12541.40 200.60 54694.30 88888.00 2015-03-08 04:48:56.000 067 12541.42 200.60 54694.30 88888.00 2015-03-08 04:48:56.125 067 12541.35 200.62 54694.30 88888.00 2015-03-08 04:48:56.250 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:56.375 067 12541.35 200.55 54694.30 88888.00 2015-03-08 04:48:56.500 067 12541.38 200.57 54694.30 88888.00 2015-03-08 04:48:56.625 067 12541.40 200.57 54694.32 88888.00 2015-03-08 04:48:56.750 067 12541.40 200.57 54694.32 88888.00 2015-03-08 04:48:56.875 067 12541.38 200.57 54694.32 88888.00 2015-03-08 04:48:57.000 067 12541.33 200.53 54694.32 88888.00 2015-03-08 04:48:57.125 067 12541.25 200.57 54694.32 88888.00 2015-03-08 04:48:57.250 067 12541.17 200.55 54694.32 88888.00 2015-03-08 04:48:57.375 067 12541.20 200.57 54694.35 88888.00 2015-03-08 04:48:57.500 067 12541.23 200.57 54694.35 88888.00 2015-03-08 04:48:57.625 067 12541.25 200.57 54694.32 88888.00 2015-03-08 04:48:57.750 067 12541.30 200.60 54694.35 88888.00 2015-03-08 04:48:57.875 067 12541.30 200.57 54694.35 88888.00 2015-03-08 04:48:58.000 067 12541.27 200.57 54694.32 88888.00 2015-03-08 04:48:58.125 067 12541.27 200.60 54694.30 88888.00 2015-03-08 04:48:58.250 067 12541.27 200.55 54694.30 88888.00 2015-03-08 04:48:58.375 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:58.500 067 12541.30 200.60 54694.35 88888.00 2015-03-08 04:48:58.625 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:58.750 067 12541.27 200.57 54694.32 88888.00 2015-03-08 04:48:58.875 067 12541.30 200.57 54694.32 88888.00 2015-03-08 04:48:59.000 067 12541.33 200.57 54694.32 88888.00 2015-03-08 04:48:59.125 067 12541.33 200.57 54694.35 88888.00 2015-03-08 04:48:59.250 067 12541.35 200.60 54694.35 88888.00 2015-03-08 04:48:59.375 067 12541.35 200.62 54694.30 88888.00 2015-03-08 04:48:59.500 067 12541.30 200.60 54694.35 88888.00 2015-03-08 04:48:59.625 067 12541.33 200.57 54694.38 88888.00 2015-03-08 04:48:59.750 067 12541.35 200.55 54694.35 88888.00 2015-03-08 04:48:59.875 067 12541.35 200.57 54694.38 88888.00 2015-03-08 04:49:00.000 067 12541.35 200.60 54694.35 88888.00 2015-03-08 04:49:00.125 067 12541.23 200.62 54694.35 88888.00 2015-03-08 04:49:00.250 067 12541.25 200.55 54694.35 88888.00 2015-03-08 04:49:00.375 067 12541.33 200.57 54694.35 88888.00 2015-03-08 04:49:00.500 067 12541.30 200.57 54694.35 88888.00 2015-03-08 04:49:00.625 067 12541.25 200.57 54694.32 88888.00 2015-03-08 04:49:00.750 067 12541.33 200.57 54694.35 88888.00 2015-03-08 04:49:00.875 067 12541.38 200.57 54694.35 88888.00 2015-03-08 04:49:01.000 067 12541.38 200.57 54694.35 88888.00 2015-03-08 04:49:01.125 067 12541.35 200.57 54694.38 88888.00 2015-03-08 04:49:01.250 067 12541.35 200.60 54694.38 88888.00 2015-03-08 04:49:01.375 067 12541.42 200.62 54694.35 88888.00 2015-03-08 04:49:01.500 067 12541.42 200.60 54694.35 88888.00 2015-03-08 04:49:01.625 067 12541.38 200.62 54694.32 88888.00 2015-03-08 04:49:01.750 067 12541.35 200.62 54694.35 88888.00 2015-03-08 04:49:01.875 067 12541.33 200.65 54694.35 88888.00 2015-03-08 04:49:02.000 067 12541.27 200.62 54694.35 88888.00 2015-03-08 04:49:02.125 067 12541.30 200.60 54694.35 88888.00 2015-03-08 04:49:02.250 067 12541.30 200.57 54694.35 88888.00 2015-03-08 04:49:02.375 067 12541.27 200.62 54694.35 88888.00 2015-03-08 04:49:02.500 067 12541.27 200.60 54694.35 88888.00 2015-03-08 04:49:02.625 067 12541.33 200.60 54694.35 88888.00 2015-03-08 04:49:02.750 067 12541.38 200.62 54694.38 88888.00 2015-03-08 04:49:02.875 067 12541.40 200.60 54694.38 88888.00 2015-03-08 04:49:03.000 067 12541.38 200.62 54694.38 88888.00 2015-03-08 04:49:03.125 067 12541.30 200.62 54694.38 88888.00 2015-03-08 04:49:03.250 067 12541.23 200.57 54694.38 88888.00 2015-03-08 04:49:03.375 067 12541.25 200.57 54694.38 88888.00 2015-03-08 04:49:03.500 067 12541.25 200.60 54694.35 88888.00 2015-03-08 04:49:03.625 067 12541.25 200.62 54694.35 88888.00 2015-03-08 04:49:03.750 067 12541.30 200.65 54694.35 88888.00 2015-03-08 04:49:03.875 067 12541.25 200.65 54694.38 88888.00 2015-03-08 04:49:04.000 067 12541.23 200.65 54694.38 88888.00 2015-03-08 04:49:04.125 067 12541.25 200.65 54694.40 88888.00 2015-03-08 04:49:04.250 067 12541.23 200.62 54694.40 88888.00 2015-03-08 04:49:04.375 067 12541.23 200.62 54694.40 88888.00 2015-03-08 04:49:04.500 067 12541.23 200.65 54694.38 88888.00 2015-03-08 04:49:04.625 067 12541.23 200.65 54694.40 88888.00 2015-03-08 04:49:04.750 067 12541.27 200.68 54694.40 88888.00 2015-03-08 04:49:04.875 067 12541.23 200.68 54694.40 88888.00 2015-03-08 04:49:05.000 067 12541.25 200.65 54694.40 88888.00 2015-03-08 04:49:05.125 067 12541.33 200.65 54694.40 88888.00 2015-03-08 04:49:05.250 067 12541.30 200.65 54694.38 88888.00 2015-03-08 04:49:05.375 067 12541.27 200.65 54694.38 88888.00 2015-03-08 04:49:05.500 067 12541.27 200.68 54694.40 88888.00 2015-03-08 04:49:05.625 067 12541.25 200.70 54694.40 88888.00 2015-03-08 04:49:05.750 067 12541.20 200.70 54694.40 88888.00 2015-03-08 04:49:05.875 067 12541.20 200.70 54694.40 88888.00 2015-03-08 04:49:06.000 067 12541.23 200.68 54694.40 88888.00 2015-03-08 04:49:06.125 067 12541.23 200.70 54694.43 88888.00 2015-03-08 04:49:06.250 067 12541.20 200.68 54694.45 88888.00 2015-03-08 04:49:06.375 067 12541.23 200.70 54694.43 88888.00 2015-03-08 04:49:06.500 067 12541.27 200.70 54694.43 88888.00 2015-03-08 04:49:06.625 067 12541.30 200.70 54694.40 88888.00 2015-03-08 04:49:06.750 067 12541.33 200.68 54694.43 88888.00 2015-03-08 04:49:06.875 067 12541.27 200.70 54694.43 88888.00 2015-03-08 04:49:07.000 067 12541.17 200.70 54694.43 88888.00 2015-03-08 04:49:07.125 067 12541.10 200.70 54694.43 88888.00 2015-03-08 04:49:07.250 067 12541.05 200.68 54694.43 88888.00 2015-03-08 04:49:07.375 067 12541.17 200.72 54694.43 88888.00 2015-03-08 04:49:07.500 067 12541.23 200.70 54694.43 88888.00 2015-03-08 04:49:07.625 067 12541.23 200.70 54694.43 88888.00 2015-03-08 04:49:07.750 067 12541.20 200.72 54694.43 88888.00 2015-03-08 04:49:07.875 067 12541.17 200.72 54694.40 88888.00 2015-03-08 04:49:08.000 067 12541.23 200.75 54694.43 88888.00 2015-03-08 04:49:08.125 067 12541.30 200.78 54694.43 88888.00 2015-03-08 04:49:08.250 067 12541.27 200.72 54694.45 88888.00 2015-03-08 04:49:08.375 067 12541.25 200.75 54694.45 88888.00 2015-03-08 04:49:08.500 067 12541.23 200.75 54694.45 88888.00 2015-03-08 04:49:08.625 067 12541.23 200.75 54694.45 88888.00 2015-03-08 04:49:08.750 067 12541.20 200.78 54694.45 88888.00 2015-03-08 04:49:08.875 067 12541.15 200.78 54694.43 88888.00 2015-03-08 04:49:09.000 067 12541.15 200.75 54694.43 88888.00 2015-03-08 04:49:09.125 067 12541.20 200.75 54694.43 88888.00 2015-03-08 04:49:09.250 067 12541.15 200.70 54694.40 88888.00 2015-03-08 04:49:09.375 067 12541.17 200.70 54694.45 88888.00 2015-03-08 04:49:09.500 067 12541.17 200.72 54694.43 88888.00 2015-03-08 04:49:09.625 067 12541.12 200.75 54694.45 88888.00 2015-03-08 04:49:09.750 067 12541.10 200.75 54694.45 88888.00 2015-03-08 04:49:09.875 067 12541.23 200.78 54694.45 88888.00 2015-03-08 04:49:10.000 067 12541.33 200.78 54694.43 88888.00 2015-03-08 04:49:10.125 067 12541.30 200.75 54694.43 88888.00 2015-03-08 04:49:10.250 067 12541.20 200.75 54694.43 88888.00 2015-03-08 04:49:10.375 067 12541.25 200.75 54694.45 88888.00 2015-03-08 04:49:10.500 067 12541.25 200.78 54694.45 88888.00 2015-03-08 04:49:10.625 067 12541.25 200.80 54694.45 88888.00 2015-03-08 04:49:10.750 067 12541.27 200.80 54694.45 88888.00 2015-03-08 04:49:10.875 067 12541.25 200.78 54694.47 88888.00 2015-03-08 04:49:11.000 067 12541.25 200.75 54694.47 88888.00 2015-03-08 04:49:11.125 067 12541.27 200.80 54694.47 88888.00 2015-03-08 04:49:11.250 067 12541.25 200.78 54694.47 88888.00 2015-03-08 04:49:11.375 067 12541.27 200.78 54694.47 88888.00 2015-03-08 04:49:11.500 067 12541.23 200.78 54694.47 88888.00 2015-03-08 04:49:11.625 067 12541.23 200.82 54694.45 88888.00 2015-03-08 04:49:11.750 067 12541.25 200.82 54694.47 88888.00 2015-03-08 04:49:11.875 067 12541.33 200.82 54694.45 88888.00 2015-03-08 04:49:12.000 067 12541.35 200.82 54694.45 88888.00 2015-03-08 04:49:12.125 067 12541.27 200.82 54694.45 88888.00 2015-03-08 04:49:12.250 067 12541.20 200.82 54694.45 88888.00 2015-03-08 04:49:12.375 067 12541.25 200.85 54694.47 88888.00 2015-03-08 04:49:12.500 067 12541.17 200.85 54694.45 88888.00 2015-03-08 04:49:12.625 067 12541.17 200.85 54694.47 88888.00 2015-03-08 04:49:12.750 067 12541.23 200.82 54694.47 88888.00 2015-03-08 04:49:12.875 067 12541.25 200.82 54694.47 88888.00 2015-03-08 04:49:13.000 067 12541.30 200.90 54694.50 88888.00 2015-03-08 04:49:13.125 067 12541.30 200.88 54694.50 88888.00 2015-03-08 04:49:13.250 067 12541.15 200.82 54694.50 88888.00 2015-03-08 04:49:13.375 067 12541.17 200.82 54694.47 88888.00 2015-03-08 04:49:13.500 067 12541.20 200.85 54694.50 88888.00 2015-03-08 04:49:13.625 067 12541.25 200.85 54694.50 88888.00 2015-03-08 04:49:13.750 067 12541.20 200.88 54694.50 88888.00 2015-03-08 04:49:13.875 067 12541.15 200.88 54694.47 88888.00 2015-03-08 04:49:14.000 067 12541.17 200.90 54694.47 88888.00 2015-03-08 04:49:14.125 067 12541.15 200.88 54694.47 88888.00 2015-03-08 04:49:14.250 067 12541.12 200.85 54694.47 88888.00 2015-03-08 04:49:14.375 067 12541.15 200.88 54694.47 88888.00 2015-03-08 04:49:14.500 067 12541.15 200.88 54694.50 88888.00 2015-03-08 04:49:14.625 067 12541.20 200.85 54694.53 88888.00 2015-03-08 04:49:14.750 067 12541.23 200.88 54694.50 88888.00 2015-03-08 04:49:14.875 067 12541.17 200.88 54694.53 88888.00 2015-03-08 04:49:15.000 067 12541.20 200.88 54694.50 88888.00 2015-03-08 04:49:15.125 067 12541.27 200.93 54694.50 88888.00 2015-03-08 04:49:15.250 067 12541.20 200.90 54694.53 88888.00 2015-03-08 04:49:15.375 067 12541.17 200.88 54694.50 88888.00 2015-03-08 04:49:15.500 067 12541.12 200.88 54694.50 88888.00 2015-03-08 04:49:15.625 067 12541.20 200.88 54694.50 88888.00 2015-03-08 04:49:15.750 067 12541.27 200.90 54694.50 88888.00 2015-03-08 04:49:15.875 067 12541.25 200.90 54694.50 88888.00 2015-03-08 04:49:16.000 067 12541.23 200.88 54694.47 88888.00 2015-03-08 04:49:16.125 067 12541.20 200.88 54694.50 88888.00 2015-03-08 04:49:16.250 067 12541.10 200.90 54694.53 88888.00 2015-03-08 04:49:16.375 067 12541.17 200.93 54694.53 88888.00 2015-03-08 04:49:16.500 067 12541.23 200.95 54694.53 88888.00 2015-03-08 04:49:16.625 067 12541.25 200.90 54694.53 88888.00 2015-03-08 04:49:16.750 067 12541.23 200.90 54694.50 88888.00 2015-03-08 04:49:16.875 067 12541.23 200.88 54694.53 88888.00 2015-03-08 04:49:17.000 067 12541.25 200.85 54694.47 88888.00 2015-03-08 04:49:17.125 067 12541.25 200.88 54694.47 88888.00 2015-03-08 04:49:17.250 067 12541.23 200.88 54694.50 88888.00 2015-03-08 04:49:17.375 067 12541.20 200.88 54694.47 88888.00 2015-03-08 04:49:17.500 067 12541.25 200.88 54694.47 88888.00 2015-03-08 04:49:17.625 067 12541.27 200.88 54694.50 88888.00 2015-03-08 04:49:17.750 067 12541.27 200.93 54694.53 88888.00 2015-03-08 04:49:17.875 067 12541.27 200.93 54694.53 88888.00 2015-03-08 04:49:18.000 067 12541.23 200.90 54694.50 88888.00 2015-03-08 04:49:18.125 067 12541.20 200.90 54694.50 88888.00 2015-03-08 04:49:18.250 067 12541.25 200.88 54694.50 88888.00 2015-03-08 04:49:18.375 067 12541.35 200.90 54694.53 88888.00 2015-03-08 04:49:18.500 067 12541.35 200.93 54694.53 88888.00 2015-03-08 04:49:18.625 067 12541.30 200.90 54694.50 88888.00 2015-03-08 04:49:18.750 067 12541.25 200.85 54694.50 88888.00 2015-03-08 04:49:18.875 067 12541.20 200.90 54694.53 88888.00 2015-03-08 04:49:19.000 067 12541.20 200.95 54694.55 88888.00 2015-03-08 04:49:19.125 067 12541.27 200.95 54694.55 88888.00 2015-03-08 04:49:19.250 067 12541.17 200.93 54694.55 88888.00 2015-03-08 04:49:19.375 067 12541.17 200.90 54694.53 88888.00 2015-03-08 04:49:19.500 067 12541.17 200.88 54694.55 88888.00 2015-03-08 04:49:19.625 067 12541.20 200.88 54694.55 88888.00 2015-03-08 04:49:19.750 067 12541.20 200.90 54694.55 88888.00 2015-03-08 04:49:19.875 067 12541.17 200.90 54694.57 88888.00 2015-03-08 04:49:20.000 067 12541.17 200.90 54694.53 88888.00 2015-03-08 04:49:20.125 067 12541.12 200.90 54694.53 88888.00 2015-03-08 04:49:20.250 067 12541.10 200.90 54694.53 88888.00 2015-03-08 04:49:20.375 067 12541.20 200.90 54694.55 88888.00 2015-03-08 04:49:20.500 067 12541.20 200.90 54694.55 88888.00 2015-03-08 04:49:20.625 067 12541.23 200.95 54694.55 88888.00 2015-03-08 04:49:20.750 067 12541.25 200.95 54694.55 88888.00 2015-03-08 04:49:20.875 067 12541.20 200.93 54694.55 88888.00 2015-03-08 04:49:21.000 067 12541.17 200.90 54694.50 88888.00 2015-03-08 04:49:21.125 067 12541.20 200.93 54694.53 88888.00 2015-03-08 04:49:21.250 067 12541.17 200.93 54694.55 88888.00 2015-03-08 04:49:21.375 067 12541.17 200.95 54694.55 88888.00 2015-03-08 04:49:21.500 067 12541.10 200.93 54694.55 88888.00 2015-03-08 04:49:21.625 067 12541.15 200.90 54694.55 88888.00 2015-03-08 04:49:21.750 067 12541.17 200.90 54694.55 88888.00 2015-03-08 04:49:21.875 067 12541.17 200.95 54694.53 88888.00 2015-03-08 04:49:22.000 067 12541.12 200.97 54694.53 88888.00 2015-03-08 04:49:22.125 067 12541.08 200.93 54694.55 88888.00 2015-03-08 04:49:22.250 067 12541.08 200.95 54694.55 88888.00 2015-03-08 04:49:22.375 067 12541.15 201.00 54694.57 88888.00 2015-03-08 04:49:22.500 067 12541.12 201.00 54694.57 88888.00 2015-03-08 04:49:22.625 067 12541.08 200.95 54694.57 88888.00 2015-03-08 04:49:22.750 067 12541.08 200.95 54694.57 88888.00 2015-03-08 04:49:22.875 067 12541.15 200.95 54694.55 88888.00 2015-03-08 04:49:23.000 067 12541.23 200.93 54694.53 88888.00 2015-03-08 04:49:23.125 067 12541.17 200.93 54694.53 88888.00 2015-03-08 04:49:23.250 067 12541.15 200.95 54694.55 88888.00 2015-03-08 04:49:23.375 067 12541.17 200.93 54694.55 88888.00 2015-03-08 04:49:23.500 067 12541.17 200.93 54694.55 88888.00 2015-03-08 04:49:23.625 067 12541.17 200.97 54694.60 88888.00 2015-03-08 04:49:23.750 067 12541.17 200.97 54694.60 88888.00 2015-03-08 04:49:23.875 067 12541.15 200.93 54694.57 88888.00 2015-03-08 04:49:24.000 067 12541.08 200.93 54694.55 88888.00 2015-03-08 04:49:24.125 067 12541.10 200.90 54694.57 88888.00 2015-03-08 04:49:24.250 067 12541.10 200.95 54694.60 88888.00 2015-03-08 04:49:24.375 067 12541.05 200.97 54694.60 88888.00 2015-03-08 04:49:24.500 067 12541.05 200.95 54694.60 88888.00 2015-03-08 04:49:24.625 067 12541.08 200.97 54694.57 88888.00 2015-03-08 04:49:24.750 067 12541.12 200.95 54694.57 88888.00 2015-03-08 04:49:24.875 067 12541.10 200.97 54694.60 88888.00 2015-03-08 04:49:25.000 067 12541.08 200.95 54694.57 88888.00 2015-03-08 04:49:25.125 067 12541.10 200.95 54694.57 88888.00 2015-03-08 04:49:25.250 067 12541.08 200.90 54694.57 88888.00 2015-03-08 04:49:25.375 067 12541.10 200.93 54694.62 88888.00 2015-03-08 04:49:25.500 067 12541.17 200.95 54694.62 88888.00 2015-03-08 04:49:25.625 067 12541.23 200.97 54694.60 88888.00 2015-03-08 04:49:25.750 067 12541.27 200.95 54694.57 88888.00 2015-03-08 04:49:25.875 067 12541.20 200.95 54694.60 88888.00 2015-03-08 04:49:26.000 067 12541.15 200.95 54694.57 88888.00 2015-03-08 04:49:26.125 067 12541.15 200.95 54694.57 88888.00 2015-03-08 04:49:26.250 067 12541.10 200.93 54694.57 88888.00 2015-03-08 04:49:26.375 067 12541.12 200.95 54694.57 88888.00 2015-03-08 04:49:26.500 067 12541.12 200.97 54694.60 88888.00 2015-03-08 04:49:26.625 067 12541.10 200.97 54694.60 88888.00 2015-03-08 04:49:26.750 067 12541.12 200.95 54694.62 88888.00 2015-03-08 04:49:26.875 067 12541.10 200.95 54694.60 88888.00 2015-03-08 04:49:27.000 067 12541.08 200.95 54694.57 88888.00 2015-03-08 04:49:27.125 067 12541.10 200.93 54694.57 88888.00 2015-03-08 04:49:27.250 067 12541.08 200.97 54694.60 88888.00 2015-03-08 04:49:27.375 067 12541.02 200.97 54694.60 88888.00 2015-03-08 04:49:27.500 067 12540.95 201.00 54694.62 88888.00 2015-03-08 04:49:27.625 067 12540.98 201.00 54694.62 88888.00 2015-03-08 04:49:27.750 067 12540.98 200.97 54694.57 88888.00 2015-03-08 04:49:27.875 067 12540.92 200.95 54694.57 88888.00 2015-03-08 04:49:28.000 067 12540.98 200.95 54694.60 88888.00 2015-03-08 04:49:28.125 067 12541.02 200.97 54694.60 88888.00 2015-03-08 04:49:28.250 067 12541.00 200.95 54694.57 88888.00 2015-03-08 04:49:28.375 067 12541.05 200.97 54694.60 88888.00 2015-03-08 04:49:28.500 067 12541.00 201.00 54694.60 88888.00 2015-03-08 04:49:28.625 067 12541.00 200.97 54694.60 88888.00 2015-03-08 04:49:28.750 067 12541.05 200.97 54694.60 88888.00 2015-03-08 04:49:28.875 067 12541.00 201.00 54694.60 88888.00 2015-03-08 04:49:29.000 067 12540.98 201.00 54694.57 88888.00 2015-03-08 04:49:29.125 067 12541.02 200.97 54694.60 88888.00 2015-03-08 04:49:29.250 067 12541.08 201.00 54694.62 88888.00 2015-03-08 04:49:29.375 067 12541.20 201.00 54694.62 88888.00 2015-03-08 04:49:29.500 067 12541.12 201.00 54694.60 88888.00 2015-03-08 04:49:29.625 067 12541.00 201.00 54694.57 88888.00 2015-03-08 04:49:29.750 067 12540.95 201.00 54694.60 88888.00 2015-03-08 04:49:29.875 067 12541.00 201.05 54694.60 88888.00 2015-03-08 04:49:30.000 067 12541.05 201.05 54694.60 88888.00 2015-03-08 04:49:30.125 067 12541.02 201.05 54694.62 88888.00 2015-03-08 04:49:30.250 067 12541.02 201.00 54694.60 88888.00 2015-03-08 04:49:30.375 067 12541.02 201.03 54694.57 88888.00 2015-03-08 04:49:30.500 067 12541.00 201.05 54694.62 88888.00 2015-03-08 04:49:30.625 067 12540.98 201.00 54694.62 88888.00 2015-03-08 04:49:30.750 067 12540.98 201.03 54694.62 88888.00 2015-03-08 04:49:30.875 067 12540.90 201.00 54694.60 88888.00 2015-03-08 04:49:31.000 067 12540.95 201.03 54694.60 88888.00 2015-03-08 04:49:31.125 067 12540.90 201.00 54694.62 88888.00 2015-03-08 04:49:31.250 067 12540.85 200.97 54694.62 88888.00 2015-03-08 04:49:31.375 067 12540.88 201.05 54694.65 88888.00 2015-03-08 04:49:31.500 067 12540.85 201.07 54694.68 88888.00 2015-03-08 04:49:31.625 067 12540.85 201.05 54694.68 88888.00 2015-03-08 04:49:31.750 067 12540.85 201.05 54694.62 88888.00 2015-03-08 04:49:31.875 067 12540.85 201.05 54694.62 88888.00 2015-03-08 04:49:32.000 067 12540.88 201.05 54694.65 88888.00 2015-03-08 04:49:32.125 067 12540.88 201.03 54694.62 88888.00 2015-03-08 04:49:32.250 067 12540.85 201.00 54694.62 88888.00 2015-03-08 04:49:32.375 067 12540.85 201.05 54694.60 88888.00 2015-03-08 04:49:32.500 067 12540.83 201.05 54694.60 88888.00 2015-03-08 04:49:32.625 067 12540.85 201.05 54694.60 88888.00 2015-03-08 04:49:32.750 067 12540.88 201.03 54694.62 88888.00 2015-03-08 04:49:32.875 067 12540.92 201.05 54694.62 88888.00 2015-03-08 04:49:33.000 067 12540.92 201.07 54694.60 88888.00 2015-03-08 04:49:33.125 067 12540.83 201.05 54694.60 88888.00 2015-03-08 04:49:33.250 067 12540.77 201.03 54694.60 88888.00 2015-03-08 04:49:33.375 067 12540.80 201.03 54694.62 88888.00 2015-03-08 04:49:33.500 067 12540.80 201.03 54694.57 88888.00 2015-03-08 04:49:33.625 067 12540.83 201.05 54694.60 88888.00 2015-03-08 04:49:33.750 067 12540.85 201.05 54694.60 88888.00 2015-03-08 04:49:33.875 067 12540.88 201.05 54694.62 88888.00 2015-03-08 04:49:34.000 067 12540.88 201.03 54694.62 88888.00 2015-03-08 04:49:34.125 067 12540.80 201.00 54694.62 88888.00 2015-03-08 04:49:34.250 067 12540.80 201.03 54694.62 88888.00 2015-03-08 04:49:34.375 067 12540.85 201.03 54694.62 88888.00 2015-03-08 04:49:34.500 067 12540.83 201.05 54694.62 88888.00 2015-03-08 04:49:34.625 067 12540.80 201.07 54694.62 88888.00 2015-03-08 04:49:34.750 067 12540.80 201.05 54694.62 88888.00 2015-03-08 04:49:34.875 067 12540.85 201.05 54694.62 88888.00 2015-03-08 04:49:35.000 067 12540.85 201.07 54694.65 88888.00 2015-03-08 04:49:35.125 067 12540.85 201.07 54694.68 88888.00 2015-03-08 04:49:35.250 067 12540.85 201.05 54694.62 88888.00 2015-03-08 04:49:35.375 067 12540.85 201.05 54694.62 88888.00 2015-03-08 04:49:35.500 067 12540.80 201.05 54694.65 88888.00 2015-03-08 04:49:35.625 067 12540.77 201.03 54694.62 88888.00 2015-03-08 04:49:35.750 067 12540.77 201.03 54694.60 88888.00 2015-03-08 04:49:35.875 067 12540.85 201.10 54694.65 88888.00 2015-03-08 04:49:36.000 067 12540.88 201.07 54694.65 88888.00 2015-03-08 04:49:36.125 067 12540.92 201.07 54694.62 88888.00 2015-03-08 04:49:36.250 067 12540.90 201.10 54694.62 88888.00 2015-03-08 04:49:36.375 067 12540.90 201.07 54694.62 88888.00 2015-03-08 04:49:36.500 067 12540.90 201.10 54694.65 88888.00 2015-03-08 04:49:36.625 067 12540.90 201.10 54694.65 88888.00 2015-03-08 04:49:36.750 067 12540.88 201.07 54694.62 88888.00 2015-03-08 04:49:36.875 067 12540.83 201.05 54694.65 88888.00 2015-03-08 04:49:37.000 067 12540.83 201.12 54694.68 88888.00 2015-03-08 04:49:37.125 067 12540.83 201.12 54694.68 88888.00 2015-03-08 04:49:37.250 067 12540.80 201.07 54694.65 88888.00 2015-03-08 04:49:37.375 067 12540.85 201.12 54694.65 88888.00 2015-03-08 04:49:37.500 067 12540.88 201.15 54694.65 88888.00 2015-03-08 04:49:37.625 067 12540.85 201.12 54694.68 88888.00 2015-03-08 04:49:37.750 067 12540.80 201.12 54694.65 88888.00 2015-03-08 04:49:37.875 067 12540.88 201.15 54694.65 88888.00 2015-03-08 04:49:38.000 067 12540.90 201.12 54694.68 88888.00 2015-03-08 04:49:38.125 067 12540.88 201.12 54694.65 88888.00 2015-03-08 04:49:38.250 067 12540.80 201.12 54694.62 88888.00 2015-03-08 04:49:38.375 067 12540.83 201.10 54694.62 88888.00 2015-03-08 04:49:38.500 067 12540.83 201.15 54694.60 88888.00 2015-03-08 04:49:38.625 067 12540.77 201.15 54694.65 88888.00 2015-03-08 04:49:38.750 067 12540.75 201.12 54694.65 88888.00 2015-03-08 04:49:38.875 067 12540.73 201.12 54694.65 88888.00 2015-03-08 04:49:39.000 067 12540.75 201.12 54694.62 88888.00 2015-03-08 04:49:39.125 067 12540.83 201.18 54694.68 88888.00 2015-03-08 04:49:39.250 067 12540.80 201.15 54694.68 88888.00 2015-03-08 04:49:39.375 067 12540.80 201.15 54694.68 88888.00 2015-03-08 04:49:39.500 067 12540.77 201.18 54694.68 88888.00 2015-03-08 04:49:39.625 067 12540.77 201.18 54694.70 88888.00 2015-03-08 04:49:39.750 067 12540.77 201.15 54694.68 88888.00 2015-03-08 04:49:39.875 067 12540.73 201.15 54694.68 88888.00 2015-03-08 04:49:40.000 067 12540.70 201.18 54694.68 88888.00 2015-03-08 04:49:40.125 067 12540.62 201.15 54694.68 88888.00 2015-03-08 04:49:40.250 067 12540.60 201.15 54694.65 88888.00 2015-03-08 04:49:40.375 067 12540.67 201.15 54694.68 88888.00 2015-03-08 04:49:40.500 067 12540.70 201.15 54694.65 88888.00 2015-03-08 04:49:40.625 067 12540.70 201.18 54694.65 88888.00 2015-03-08 04:49:40.750 067 12540.70 201.15 54694.68 88888.00 2015-03-08 04:49:40.875 067 12540.73 201.20 54694.70 88888.00 2015-03-08 04:49:41.000 067 12540.73 201.22 54694.70 88888.00 2015-03-08 04:49:41.125 067 12540.70 201.20 54694.68 88888.00 2015-03-08 04:49:41.250 067 12540.62 201.15 54694.65 88888.00 2015-03-08 04:49:41.375 067 12540.62 201.15 54694.65 88888.00 2015-03-08 04:49:41.500 067 12540.60 201.18 54694.62 88888.00 2015-03-08 04:49:41.625 067 12540.73 201.20 54694.65 88888.00 2015-03-08 04:49:41.750 067 12540.77 201.22 54694.65 88888.00 2015-03-08 04:49:41.875 067 12540.77 201.22 54694.62 88888.00 2015-03-08 04:49:42.000 067 12540.67 201.20 54694.65 88888.00 2015-03-08 04:49:42.125 067 12540.65 201.22 54694.68 88888.00 2015-03-08 04:49:42.250 067 12540.65 201.22 54694.68 88888.00 2015-03-08 04:49:42.375 067 12540.65 201.25 54694.68 88888.00 2015-03-08 04:49:42.500 067 12540.60 201.22 54694.68 88888.00 2015-03-08 04:49:42.625 067 12540.65 201.25 54694.65 88888.00 2015-03-08 04:49:42.750 067 12540.65 201.28 54694.68 88888.00 2015-03-08 04:49:42.875 067 12540.60 201.25 54694.68 88888.00 2015-03-08 04:49:43.000 067 12540.58 201.25 54694.68 88888.00 2015-03-08 04:49:43.125 067 12540.55 201.22 54694.65 88888.00 2015-03-08 04:49:43.250 067 12540.55 201.22 54694.65 88888.00 2015-03-08 04:49:43.375 067 12540.55 201.25 54694.65 88888.00 2015-03-08 04:49:43.500 067 12540.48 201.25 54694.68 88888.00 2015-03-08 04:49:43.625 067 12540.52 201.25 54694.65 88888.00 2015-03-08 04:49:43.750 067 12540.58 201.25 54694.65 88888.00 2015-03-08 04:49:43.875 067 12540.60 201.22 54694.65 88888.00 2015-03-08 04:49:44.000 067 12540.60 201.25 54694.65 88888.00 2015-03-08 04:49:44.125 067 12540.60 201.28 54694.65 88888.00 2015-03-08 04:49:44.250 067 12540.62 201.25 54694.68 88888.00 2015-03-08 04:49:44.375 067 12540.67 201.25 54694.68 88888.00 2015-03-08 04:49:44.500 067 12540.67 201.28 54694.65 88888.00 2015-03-08 04:49:44.625 067 12540.65 201.25 54694.68 88888.00 2015-03-08 04:49:44.750 067 12540.62 201.28 54694.68 88888.00 2015-03-08 04:49:44.875 067 12540.62 201.25 54694.70 88888.00 2015-03-08 04:49:45.000 067 12540.62 201.25 54694.70 88888.00 2015-03-08 04:49:45.125 067 12540.65 201.25 54694.72 88888.00 2015-03-08 04:49:45.250 067 12540.65 201.25 54694.72 88888.00 2015-03-08 04:49:45.375 067 12540.70 201.28 54694.70 88888.00 2015-03-08 04:49:45.500 067 12540.67 201.30 54694.70 88888.00 2015-03-08 04:49:45.625 067 12540.65 201.30 54694.65 88888.00 2015-03-08 04:49:45.750 067 12540.67 201.32 54694.68 88888.00 2015-03-08 04:49:45.875 067 12540.67 201.32 54694.68 88888.00 2015-03-08 04:49:46.000 067 12540.60 201.28 54694.62 88888.00 2015-03-08 04:49:46.125 067 12540.52 201.25 54694.65 88888.00 2015-03-08 04:49:46.250 067 12540.58 201.22 54694.68 88888.00 2015-03-08 04:49:46.375 067 12540.65 201.28 54694.68 88888.00 2015-03-08 04:49:46.500 067 12540.65 201.28 54694.72 88888.00 2015-03-08 04:49:46.625 067 12540.65 201.25 54694.68 88888.00 2015-03-08 04:49:46.750 067 12540.70 201.28 54694.68 88888.00 2015-03-08 04:49:46.875 067 12540.73 201.30 54694.68 88888.00 2015-03-08 04:49:47.000 067 12540.75 201.25 54694.68 88888.00 2015-03-08 04:49:47.125 067 12540.77 201.28 54694.68 88888.00 2015-03-08 04:49:47.250 067 12540.70 201.30 54694.70 88888.00 2015-03-08 04:49:47.375 067 12540.70 201.30 54694.70 88888.00 2015-03-08 04:49:47.500 067 12540.65 201.32 54694.70 88888.00 2015-03-08 04:49:47.625 067 12540.62 201.30 54694.65 88888.00 2015-03-08 04:49:47.750 067 12540.62 201.25 54694.65 88888.00 2015-03-08 04:49:47.875 067 12540.65 201.28 54694.65 88888.00 2015-03-08 04:49:48.000 067 12540.60 201.28 54694.68 88888.00 2015-03-08 04:49:48.125 067 12540.60 201.30 54694.65 88888.00 2015-03-08 04:49:48.250 067 12540.52 201.25 54694.65 88888.00 2015-03-08 04:49:48.375 067 12540.58 201.28 54694.65 88888.00 2015-03-08 04:49:48.500 067 12540.58 201.30 54694.68 88888.00 2015-03-08 04:49:48.625 067 12540.52 201.28 54694.65 88888.00 2015-03-08 04:49:48.750 067 12540.58 201.25 54694.68 88888.00 2015-03-08 04:49:48.875 067 12540.60 201.25 54694.68 88888.00 2015-03-08 04:49:49.000 067 12540.58 201.25 54694.68 88888.00 2015-03-08 04:49:49.125 067 12540.67 201.25 54694.70 88888.00 2015-03-08 04:49:49.250 067 12540.65 201.28 54694.70 88888.00 2015-03-08 04:49:49.375 067 12540.67 201.30 54694.70 88888.00 2015-03-08 04:49:49.500 067 12540.62 201.28 54694.68 88888.00 2015-03-08 04:49:49.625 067 12540.67 201.30 54694.65 88888.00 2015-03-08 04:49:49.750 067 12540.70 201.28 54694.65 88888.00 2015-03-08 04:49:49.875 067 12540.65 201.28 54694.65 88888.00 2015-03-08 04:49:50.000 067 12540.67 201.30 54694.68 88888.00 2015-03-08 04:49:50.125 067 12540.67 201.30 54694.68 88888.00 2015-03-08 04:49:50.250 067 12540.58 201.25 54694.65 88888.00 2015-03-08 04:49:50.375 067 12540.60 201.25 54694.62 88888.00 2015-03-08 04:49:50.500 067 12540.60 201.25 54694.65 88888.00 2015-03-08 04:49:50.625 067 12540.60 201.25 54694.65 88888.00 2015-03-08 04:49:50.750 067 12540.52 201.25 54694.65 88888.00 2015-03-08 04:49:50.875 067 12540.55 201.25 54694.68 88888.00 2015-03-08 04:49:51.000 067 12540.60 201.25 54694.65 88888.00 2015-03-08 04:49:51.125 067 12540.60 201.28 54694.68 88888.00 2015-03-08 04:49:51.250 067 12540.55 201.28 54694.65 88888.00 2015-03-08 04:49:51.375 067 12540.60 201.28 54694.65 88888.00 2015-03-08 04:49:51.500 067 12540.62 201.25 54694.68 88888.00 2015-03-08 04:49:51.625 067 12540.62 201.22 54694.68 88888.00 2015-03-08 04:49:51.750 067 12540.65 201.28 54694.68 88888.00 2015-03-08 04:49:51.875 067 12540.67 201.22 54694.68 88888.00 2015-03-08 04:49:52.000 067 12540.73 201.22 54694.68 88888.00 2015-03-08 04:49:52.125 067 12540.77 201.22 54694.70 88888.00 2015-03-08 04:49:52.250 067 12540.67 201.22 54694.68 88888.00 2015-03-08 04:49:52.375 067 12540.67 201.20 54694.68 88888.00 2015-03-08 04:49:52.500 067 12540.62 201.20 54694.68 88888.00 2015-03-08 04:49:52.625 067 12540.65 201.28 54694.70 88888.00 2015-03-08 04:49:52.750 067 12540.65 201.22 54694.70 88888.00 2015-03-08 04:49:52.875 067 12540.67 201.20 54694.70 88888.00 2015-03-08 04:49:53.000 067 12540.65 201.25 54694.70 88888.00 2015-03-08 04:49:53.125 067 12540.65 201.25 54694.72 88888.00 2015-03-08 04:49:53.250 067 12540.58 201.20 54694.70 88888.00 2015-03-08 04:49:53.375 067 12540.60 201.22 54694.70 88888.00 2015-03-08 04:49:53.500 067 12540.60 201.22 54694.70 88888.00 2015-03-08 04:49:53.625 067 12540.62 201.22 54694.72 88888.00 2015-03-08 04:49:53.750 067 12540.58 201.22 54694.72 88888.00 2015-03-08 04:49:53.875 067 12540.60 201.22 54694.70 88888.00 2015-03-08 04:49:54.000 067 12540.58 201.20 54694.68 88888.00 2015-03-08 04:49:54.125 067 12540.55 201.18 54694.65 88888.00 2015-03-08 04:49:54.250 067 12540.58 201.20 54694.68 88888.00 2015-03-08 04:49:54.375 067 12540.62 201.18 54694.70 88888.00 2015-03-08 04:49:54.500 067 12540.58 201.22 54694.70 88888.00 2015-03-08 04:49:54.625 067 12540.60 201.25 54694.70 88888.00 2015-03-08 04:49:54.750 067 12540.62 201.22 54694.70 88888.00 2015-03-08 04:49:54.875 067 12540.58 201.18 54694.68 88888.00 2015-03-08 04:49:55.000 067 12540.52 201.18 54694.65 88888.00 2015-03-08 04:49:55.125 067 12540.58 201.20 54694.68 88888.00 2015-03-08 04:49:55.250 067 12540.52 201.18 54694.65 88888.00 2015-03-08 04:49:55.375 067 12540.52 201.20 54694.68 88888.00 2015-03-08 04:49:55.500 067 12540.58 201.20 54694.70 88888.00 2015-03-08 04:49:55.625 067 12540.65 201.25 54694.70 88888.00 2015-03-08 04:49:55.750 067 12540.62 201.22 54694.68 88888.00 2015-03-08 04:49:55.875 067 12540.60 201.20 54694.70 88888.00 2015-03-08 04:49:56.000 067 12540.58 201.18 54694.68 88888.00 2015-03-08 04:49:56.125 067 12540.60 201.18 54694.65 88888.00 2015-03-08 04:49:56.250 067 12540.55 201.18 54694.70 88888.00 2015-03-08 04:49:56.375 067 12540.58 201.22 54694.68 88888.00 2015-03-08 04:49:56.500 067 12540.62 201.20 54694.72 88888.00 2015-03-08 04:49:56.625 067 12540.65 201.15 54694.70 88888.00 2015-03-08 04:49:56.750 067 12540.62 201.15 54694.70 88888.00 2015-03-08 04:49:56.875 067 12540.65 201.20 54694.68 88888.00 2015-03-08 04:49:57.000 067 12540.62 201.20 54694.68 88888.00 2015-03-08 04:49:57.125 067 12540.58 201.18 54694.70 88888.00 2015-03-08 04:49:57.250 067 12540.48 201.15 54694.70 88888.00 2015-03-08 04:49:57.375 067 12540.48 201.18 54694.68 88888.00 2015-03-08 04:49:57.500 067 12540.48 201.18 54694.68 88888.00 2015-03-08 04:49:57.625 067 12540.52 201.18 54694.65 88888.00 2015-03-08 04:49:57.750 067 12540.58 201.18 54694.68 88888.00 2015-03-08 04:49:57.875 067 12540.60 201.15 54694.68 88888.00 2015-03-08 04:49:58.000 067 12540.60 201.18 54694.70 88888.00 2015-03-08 04:49:58.125 067 12540.60 201.20 54694.70 88888.00 2015-03-08 04:49:58.250 067 12540.52 201.18 54694.68 88888.00 2015-03-08 04:49:58.375 067 12540.55 201.18 54694.68 88888.00 2015-03-08 04:49:58.500 067 12540.52 201.15 54694.68 88888.00 2015-03-08 04:49:58.625 067 12540.52 201.15 54694.68 88888.00 2015-03-08 04:49:58.750 067 12540.58 201.18 54694.68 88888.00 2015-03-08 04:49:58.875 067 12540.55 201.18 54694.65 88888.00 2015-03-08 04:49:59.000 067 12540.45 201.15 54694.65 88888.00 2015-03-08 04:49:59.125 067 12540.40 201.15 54694.70 88888.00 2015-03-08 04:49:59.250 067 12540.35 201.10 54694.68 88888.00 2015-03-08 04:49:59.375 067 12540.45 201.12 54694.68 88888.00 2015-03-08 04:49:59.500 067 12540.45 201.15 54694.70 88888.00 2015-03-08 04:49:59.625 067 12540.50 201.18 54694.68 88888.00 2015-03-08 04:49:59.750 067 12540.55 201.18 54694.68 88888.00 2015-03-08 04:49:59.875 067 12540.50 201.15 54694.65 88888.00 2015-03-08 04:50:00.000 067 12540.45 201.12 54694.68 88888.00 2015-03-08 04:50:00.125 067 12540.48 201.12 54694.70 88888.00 2015-03-08 04:50:00.250 067 12540.45 201.10 54694.72 88888.00 2015-03-08 04:50:00.375 067 12540.42 201.15 54694.70 88888.00 2015-03-08 04:50:00.500 067 12540.42 201.10 54694.68 88888.00 2015-03-08 04:50:00.625 067 12540.48 201.07 54694.68 88888.00 2015-03-08 04:50:00.750 067 12540.48 201.10 54694.70 88888.00 2015-03-08 04:50:00.875 067 12540.48 201.10 54694.68 88888.00 2015-03-08 04:50:01.000 067 12540.48 201.10 54694.65 88888.00 2015-03-08 04:50:01.125 067 12540.48 201.10 54694.65 88888.00 2015-03-08 04:50:01.250 067 12540.42 201.03 54694.68 88888.00 2015-03-08 04:50:01.375 067 12540.38 201.05 54694.65 88888.00 2015-03-08 04:50:01.500 067 12540.42 201.05 54694.65 88888.00 2015-03-08 04:50:01.625 067 12540.48 201.07 54694.68 88888.00 2015-03-08 04:50:01.750 067 12540.45 201.03 54694.68 88888.00 2015-03-08 04:50:01.875 067 12540.45 201.00 54694.68 88888.00 2015-03-08 04:50:02.000 067 12540.48 201.03 54694.62 88888.00 2015-03-08 04:50:02.125 067 12540.45 201.05 54694.65 88888.00 2015-03-08 04:50:02.250 067 12540.40 201.05 54694.68 88888.00 2015-03-08 04:50:02.375 067 12540.42 201.07 54694.65 88888.00 2015-03-08 04:50:02.500 067 12540.48 201.12 54694.68 88888.00 2015-03-08 04:50:02.625 067 12540.42 201.07 54694.68 88888.00 2015-03-08 04:50:02.750 067 12540.38 201.05 54694.68 88888.00 2015-03-08 04:50:02.875 067 12540.40 201.00 54694.65 88888.00 2015-03-08 04:50:03.000 067 12540.45 201.03 54694.65 88888.00 2015-03-08 04:50:03.125 067 12540.45 201.03 54694.65 88888.00 2015-03-08 04:50:03.250 067 12540.42 201.03 54694.68 88888.00 2015-03-08 04:50:03.375 067 12540.40 201.03 54694.70 88888.00 2015-03-08 04:50:03.500 067 12540.38 201.00 54694.70 88888.00 2015-03-08 04:50:03.625 067 12540.33 201.05 54694.68 88888.00 2015-03-08 04:50:03.750 067 12540.30 201.05 54694.68 88888.00 2015-03-08 04:50:03.875 067 12540.35 201.05 54694.65 88888.00 2015-03-08 04:50:04.000 067 12540.35 201.05 54694.65 88888.00 2015-03-08 04:50:04.125 067 12540.35 201.03 54694.65 88888.00 2015-03-08 04:50:04.250 067 12540.30 200.97 54694.65 88888.00 2015-03-08 04:50:04.375 067 12540.35 201.03 54694.62 88888.00 2015-03-08 04:50:04.500 067 12540.40 201.03 54694.65 88888.00 2015-03-08 04:50:04.625 067 12540.42 201.03 54694.65 88888.00 2015-03-08 04:50:04.750 067 12540.40 201.03 54694.65 88888.00 2015-03-08 04:50:04.875 067 12540.33 201.03 54694.62 88888.00 2015-03-08 04:50:05.000 067 12540.27 201.03 54694.60 88888.00 2015-03-08 04:50:05.125 067 12540.33 201.03 54694.60 88888.00 2015-03-08 04:50:05.250 067 12540.35 201.00 54694.65 88888.00 2015-03-08 04:50:05.375 067 12540.33 201.00 54694.65 88888.00 2015-03-08 04:50:05.500 067 12540.35 200.97 54694.65 88888.00 2015-03-08 04:50:05.625 067 12540.40 201.03 54694.65 88888.00 2015-03-08 04:50:05.750 067 12540.35 201.00 54694.65 88888.00 2015-03-08 04:50:05.875 067 12540.38 200.97 54694.68 88888.00 2015-03-08 04:50:06.000 067 12540.35 200.97 54694.70 88888.00 2015-03-08 04:50:06.125 067 12540.33 201.05 54694.65 88888.00 2015-03-08 04:50:06.250 067 12540.25 201.00 54694.68 88888.00 2015-03-08 04:50:06.375 067 12540.33 201.03 54694.70 88888.00 2015-03-08 04:50:06.500 067 12540.35 201.03 54694.70 88888.00 2015-03-08 04:50:06.625 067 12540.38 201.00 54694.72 88888.00 2015-03-08 04:50:06.750 067 12540.38 201.00 54694.75 88888.00 2015-03-08 04:50:06.875 067 12540.30 200.97 54694.70 88888.00 2015-03-08 04:50:07.000 067 12540.30 201.00 54694.65 88888.00 2015-03-08 04:50:07.125 067 12540.33 200.97 54694.68 88888.00 2015-03-08 04:50:07.250 067 12540.35 200.95 54694.68 88888.00 2015-03-08 04:50:07.375 067 12540.33 200.95 54694.68 88888.00 2015-03-08 04:50:07.500 067 12540.33 200.95 54694.70 88888.00 2015-03-08 04:50:07.625 067 12540.25 200.97 54694.68 88888.00 2015-03-08 04:50:07.750 067 12540.23 200.93 54694.68 88888.00 2015-03-08 04:50:07.875 067 12540.20 200.97 54694.68 88888.00 2015-03-08 04:50:08.000 067 12540.25 200.95 54694.70 88888.00 2015-03-08 04:50:08.125 067 12540.30 200.95 54694.72 88888.00 2015-03-08 04:50:08.250 067 12540.25 200.90 54694.72 88888.00 2015-03-08 04:50:08.375 067 12540.27 200.93 54694.70 88888.00 2015-03-08 04:50:08.500 067 12540.25 200.93 54694.65 88888.00 2015-03-08 04:50:08.625 067 12540.25 200.93 54694.68 88888.00 2015-03-08 04:50:08.750 067 12540.20 200.93 54694.70 88888.00 2015-03-08 04:50:08.875 067 12540.17 200.93 54694.68 88888.00 2015-03-08 04:50:09.000 067 12540.15 200.93 54694.68 88888.00 2015-03-08 04:50:09.125 067 12540.17 200.90 54694.70 88888.00 2015-03-08 04:50:09.250 067 12540.15 200.93 54694.70 88888.00 2015-03-08 04:50:09.375 067 12540.23 200.97 54694.70 88888.00 2015-03-08 04:50:09.500 067 12540.17 200.93 54694.70 88888.00 2015-03-08 04:50:09.625 067 12540.17 200.95 54694.72 88888.00 2015-03-08 04:50:09.750 067 12540.20 200.95 54694.70 88888.00 2015-03-08 04:50:09.875 067 12540.20 200.93 54694.70 88888.00 2015-03-08 04:50:10.000 067 12540.25 200.93 54694.70 88888.00 2015-03-08 04:50:10.125 067 12540.25 200.95 54694.70 88888.00 2015-03-08 04:50:10.250 067 12540.23 200.88 54694.72 88888.00 2015-03-08 04:50:10.375 067 12540.17 200.93 54694.70 88888.00 2015-03-08 04:50:10.500 067 12540.10 200.90 54694.70 88888.00 2015-03-08 04:50:10.625 067 12540.10 200.90 54694.68 88888.00 2015-03-08 04:50:10.750 067 12540.17 200.90 54694.65 88888.00 2015-03-08 04:50:10.875 067 12540.17 200.93 54694.68 88888.00 2015-03-08 04:50:11.000 067 12540.23 200.95 54694.68 88888.00 2015-03-08 04:50:11.125 067 12540.20 200.95 54694.70 88888.00 2015-03-08 04:50:11.250 067 12540.20 200.95 54694.70 88888.00 2015-03-08 04:50:11.375 067 12540.25 200.93 54694.70 88888.00 2015-03-08 04:50:11.500 067 12540.23 200.95 54694.68 88888.00 2015-03-08 04:50:11.625 067 12540.23 200.95 54694.70 88888.00 2015-03-08 04:50:11.750 067 12540.20 200.95 54694.68 88888.00 2015-03-08 04:50:11.875 067 12540.23 200.93 54694.68 88888.00 2015-03-08 04:50:12.000 067 12540.23 200.95 54694.62 88888.00 2015-03-08 04:50:12.125 067 12540.20 200.95 54694.62 88888.00 2015-03-08 04:50:12.250 067 12540.12 200.90 54694.65 88888.00 2015-03-08 04:50:12.375 067 12540.12 200.90 54694.65 88888.00 2015-03-08 04:50:12.500 067 12540.15 200.93 54694.68 88888.00 2015-03-08 04:50:12.625 067 12540.15 200.90 54694.68 88888.00 2015-03-08 04:50:12.750 067 12540.10 200.90 54694.70 88888.00 2015-03-08 04:50:12.875 067 12540.02 200.93 54694.70 88888.00 2015-03-08 04:50:13.000 067 12540.02 200.93 54694.68 88888.00 2015-03-08 04:50:13.125 067 12540.10 200.90 54694.68 88888.00 2015-03-08 04:50:13.250 067 12540.05 200.85 54694.70 88888.00 2015-03-08 04:50:13.375 067 12540.02 200.88 54694.70 88888.00 2015-03-08 04:50:13.500 067 12539.98 200.90 54694.70 88888.00 2015-03-08 04:50:13.625 067 12539.98 200.88 54694.68 88888.00 2015-03-08 04:50:13.750 067 12540.00 200.88 54694.70 88888.00 2015-03-08 04:50:13.875 067 12539.98 200.88 54694.72 88888.00 2015-03-08 04:50:14.000 067 12539.98 200.90 54694.72 88888.00 2015-03-08 04:50:14.125 067 12539.92 200.90 54694.70 88888.00 2015-03-08 04:50:14.250 067 12539.85 200.88 54694.72 88888.00 2015-03-08 04:50:14.375 067 12539.92 200.90 54694.70 88888.00 2015-03-08 04:50:14.500 067 12540.02 200.90 54694.72 88888.00 2015-03-08 04:50:14.625 067 12540.05 200.93 54694.70 88888.00 2015-03-08 04:50:14.750 067 12540.02 200.90 54694.70 88888.00 2015-03-08 04:50:14.875 067 12540.00 200.88 54694.70 88888.00 2015-03-08 04:50:15.000 067 12540.05 200.88 54694.68 88888.00 2015-03-08 04:50:15.125 067 12540.02 200.85 54694.72 88888.00 2015-03-08 04:50:15.250 067 12539.92 200.88 54694.70 88888.00 2015-03-08 04:50:15.375 067 12539.90 200.88 54694.70 88888.00 2015-03-08 04:50:15.500 067 12539.92 200.90 54694.70 88888.00 2015-03-08 04:50:15.625 067 12539.92 200.88 54694.68 88888.00 2015-03-08 04:50:15.750 067 12539.95 200.88 54694.68 88888.00 2015-03-08 04:50:15.875 067 12540.00 200.88 54694.70 88888.00 2015-03-08 04:50:16.000 067 12540.02 200.88 54694.68 88888.00 2015-03-08 04:50:16.125 067 12540.05 200.88 54694.70 88888.00 2015-03-08 04:50:16.250 067 12540.00 200.85 54694.70 88888.00 2015-03-08 04:50:16.375 067 12540.02 200.88 54694.68 88888.00 2015-03-08 04:50:16.500 067 12540.05 200.88 54694.65 88888.00 2015-03-08 04:50:16.625 067 12540.08 200.90 54694.68 88888.00 2015-03-08 04:50:16.750 067 12540.08 200.88 54694.70 88888.00 2015-03-08 04:50:16.875 067 12540.08 200.88 54694.68 88888.00 2015-03-08 04:50:17.000 067 12540.02 200.85 54694.65 88888.00 2015-03-08 04:50:17.125 067 12540.02 200.85 54694.68 88888.00 2015-03-08 04:50:17.250 067 12540.02 200.85 54694.68 88888.00 2015-03-08 04:50:17.375 067 12540.02 200.85 54694.68 88888.00 2015-03-08 04:50:17.500 067 12540.05 200.85 54694.65 88888.00 2015-03-08 04:50:17.625 067 12540.02 200.85 54694.68 88888.00 2015-03-08 04:50:17.750 067 12539.95 200.85 54694.68 88888.00 2015-03-08 04:50:17.875 067 12539.88 200.85 54694.65 88888.00 2015-03-08 04:50:18.000 067 12539.88 200.85 54694.65 88888.00 2015-03-08 04:50:18.125 067 12539.95 200.82 54694.65 88888.00 2015-03-08 04:50:18.250 067 12539.95 200.82 54694.65 88888.00 2015-03-08 04:50:18.375 067 12539.98 200.85 54694.65 88888.00 2015-03-08 04:50:18.500 067 12540.00 200.88 54694.65 88888.00 2015-03-08 04:50:18.625 067 12540.02 200.88 54694.68 88888.00 2015-03-08 04:50:18.750 067 12540.00 200.90 54694.68 88888.00 2015-03-08 04:50:18.875 067 12539.98 200.85 54694.68 88888.00 2015-03-08 04:50:19.000 067 12539.90 200.82 54694.65 88888.00 2015-03-08 04:50:19.125 067 12539.88 200.82 54694.70 88888.00 2015-03-08 04:50:19.250 067 12539.88 200.88 54694.68 88888.00 2015-03-08 04:50:19.375 067 12539.95 200.90 54694.68 88888.00 2015-03-08 04:50:19.500 067 12540.00 200.90 54694.68 88888.00 2015-03-08 04:50:19.625 067 12539.95 200.93 54694.68 88888.00 2015-03-08 04:50:19.750 067 12539.95 200.90 54694.65 88888.00 2015-03-08 04:50:19.875 067 12539.90 200.88 54694.65 88888.00 2015-03-08 04:50:20.000 067 12539.90 200.88 54694.65 88888.00 2015-03-08 04:50:20.125 067 12539.92 200.88 54694.68 88888.00 2015-03-08 04:50:20.250 067 12539.90 200.85 54694.68 88888.00 2015-03-08 04:50:20.375 067 12539.92 200.90 54694.70 88888.00 2015-03-08 04:50:20.500 067 12539.95 200.90 54694.70 88888.00 2015-03-08 04:50:20.625 067 12539.90 200.85 54694.68 88888.00 2015-03-08 04:50:20.750 067 12539.90 200.85 54694.68 88888.00 2015-03-08 04:50:20.875 067 12539.85 200.82 54694.65 88888.00 2015-03-08 04:50:21.000 067 12539.83 200.85 54694.65 88888.00 2015-03-08 04:50:21.125 067 12539.85 200.85 54694.65 88888.00 2015-03-08 04:50:21.250 067 12539.83 200.82 54694.68 88888.00 2015-03-08 04:50:21.375 067 12539.85 200.85 54694.65 88888.00 2015-03-08 04:50:21.500 067 12539.88 200.85 54694.65 88888.00 2015-03-08 04:50:21.625 067 12539.85 200.85 54694.65 88888.00 2015-03-08 04:50:21.750 067 12539.80 200.85 54694.65 88888.00 2015-03-08 04:50:21.875 067 12539.80 200.88 54694.62 88888.00 2015-03-08 04:50:22.000 067 12539.83 200.82 54694.62 88888.00 2015-03-08 04:50:22.125 067 12539.88 200.85 54694.62 88888.00 2015-03-08 04:50:22.250 067 12539.85 200.82 54694.62 88888.00 2015-03-08 04:50:22.375 067 12539.88 200.82 54694.62 88888.00 2015-03-08 04:50:22.500 067 12539.83 200.85 54694.62 88888.00 2015-03-08 04:50:22.625 067 12539.88 200.82 54694.62 88888.00 2015-03-08 04:50:22.750 067 12539.92 200.85 54694.65 88888.00 2015-03-08 04:50:22.875 067 12539.88 200.85 54694.65 88888.00 2015-03-08 04:50:23.000 067 12539.85 200.82 54694.65 88888.00 2015-03-08 04:50:23.125 067 12539.83 200.82 54694.65 88888.00 2015-03-08 04:50:23.250 067 12539.83 200.82 54694.65 88888.00 2015-03-08 04:50:23.375 067 12539.85 200.85 54694.65 88888.00 2015-03-08 04:50:23.500 067 12539.77 200.82 54694.68 88888.00 2015-03-08 04:50:23.625 067 12539.70 200.82 54694.65 88888.00 2015-03-08 04:50:23.750 067 12539.77 200.85 54694.65 88888.00 2015-03-08 04:50:23.875 067 12539.83 200.85 54694.68 88888.00 2015-03-08 04:50:24.000 067 12539.85 200.85 54694.65 88888.00 2015-03-08 04:50:24.125 067 12539.80 200.82 54694.60 88888.00 2015-03-08 04:50:24.250 067 12539.75 200.82 54694.62 88888.00 2015-03-08 04:50:24.375 067 12539.88 200.82 54694.62 88888.00 2015-03-08 04:50:24.500 067 12539.85 200.85 54694.62 88888.00 2015-03-08 04:50:24.625 067 12539.83 200.85 54694.62 88888.00 2015-03-08 04:50:24.750 067 12539.83 200.85 54694.65 88888.00 2015-03-08 04:50:24.875 067 12539.83 200.88 54694.65 88888.00 2015-03-08 04:50:25.000 067 12539.83 200.82 54694.57 88888.00 2015-03-08 04:50:25.125 067 12539.83 200.80 54694.57 88888.00 2015-03-08 04:50:25.250 067 12539.77 200.80 54694.62 88888.00 2015-03-08 04:50:25.375 067 12539.77 200.85 54694.65 88888.00 2015-03-08 04:50:25.500 067 12539.77 200.82 54694.60 88888.00 2015-03-08 04:50:25.625 067 12539.85 200.80 54694.60 88888.00 2015-03-08 04:50:25.750 067 12539.92 200.80 54694.57 88888.00 2015-03-08 04:50:25.875 067 12539.90 200.78 54694.60 88888.00 2015-03-08 04:50:26.000 067 12539.70 200.78 54694.57 88888.00 2015-03-08 04:50:26.125 067 12539.70 200.78 54694.57 88888.00 2015-03-08 04:50:26.250 067 12539.73 200.75 54694.57 88888.00 2015-03-08 04:50:26.375 067 12539.77 200.80 54694.57 88888.00 2015-03-08 04:50:26.500 067 12539.75 200.78 54694.57 88888.00 2015-03-08 04:50:26.625 067 12539.75 200.78 54694.60 88888.00 2015-03-08 04:50:26.750 067 12539.75 200.82 54694.60 88888.00 2015-03-08 04:50:26.875 067 12539.75 200.80 54694.55 88888.00 2015-03-08 04:50:27.000 067 12539.75 200.78 54694.55 88888.00 2015-03-08 04:50:27.125 067 12539.73 200.80 54694.57 88888.00 2015-03-08 04:50:27.250 067 12539.75 200.78 54694.55 88888.00 2015-03-08 04:50:27.375 067 12539.85 200.78 54694.55 88888.00 2015-03-08 04:50:27.500 067 12539.80 200.75 54694.57 88888.00 2015-03-08 04:50:27.625 067 12539.75 200.75 54694.57 88888.00 2015-03-08 04:50:27.750 067 12539.73 200.75 54694.57 88888.00 2015-03-08 04:50:27.875 067 12539.73 200.78 54694.55 88888.00 2015-03-08 04:50:28.000 067 12539.73 200.78 54694.55 88888.00 2015-03-08 04:50:28.125 067 12539.83 200.78 54694.57 88888.00 2015-03-08 04:50:28.250 067 12539.80 200.75 54694.57 88888.00 2015-03-08 04:50:28.375 067 12539.77 200.78 54694.55 88888.00 2015-03-08 04:50:28.500 067 12539.77 200.80 54694.53 88888.00 2015-03-08 04:50:28.625 067 12539.80 200.78 54694.55 88888.00 2015-03-08 04:50:28.750 067 12539.83 200.78 54694.53 88888.00 2015-03-08 04:50:28.875 067 12539.85 200.78 54694.53 88888.00 2015-03-08 04:50:29.000 067 12539.80 200.78 54694.53 88888.00 2015-03-08 04:50:29.125 067 12539.77 200.78 54694.55 88888.00 2015-03-08 04:50:29.250 067 12539.70 200.75 54694.55 88888.00 2015-03-08 04:50:29.375 067 12539.67 200.75 54694.55 88888.00 2015-03-08 04:50:29.500 067 12539.77 200.78 54694.55 88888.00 2015-03-08 04:50:29.625 067 12539.85 200.78 54694.53 88888.00 2015-03-08 04:50:29.750 067 12539.83 200.75 54694.50 88888.00 2015-03-08 04:50:29.875 067 12539.85 200.75 54694.50 88888.00 2015-03-08 04:50:30.000 067 12539.88 200.80 54694.53 88888.00 2015-03-08 04:50:30.125 067 12539.92 200.78 54694.55 88888.00 2015-03-08 04:50:30.250 067 12539.95 200.75 54694.55 88888.00 2015-03-08 04:50:30.375 067 12539.98 200.78 54694.55 88888.00 2015-03-08 04:50:30.500 067 12539.92 200.78 54694.57 88888.00 2015-03-08 04:50:30.625 067 12539.83 200.72 54694.55 88888.00 2015-03-08 04:50:30.750 067 12539.75 200.75 54694.53 88888.00 2015-03-08 04:50:30.875 067 12539.77 200.75 54694.53 88888.00 2015-03-08 04:50:31.000 067 12539.77 200.75 54694.50 88888.00 2015-03-08 04:50:31.125 067 12539.77 200.75 54694.50 88888.00 2015-03-08 04:50:31.250 067 12539.80 200.72 54694.53 88888.00 2015-03-08 04:50:31.375 067 12539.75 200.72 54694.53 88888.00 2015-03-08 04:50:31.500 067 12539.70 200.75 54694.50 88888.00 2015-03-08 04:50:31.625 067 12539.67 200.75 54694.50 88888.00 2015-03-08 04:50:31.750 067 12539.75 200.78 54694.50 88888.00 2015-03-08 04:50:31.875 067 12539.77 200.78 54694.50 88888.00 2015-03-08 04:50:32.000 067 12539.70 200.72 54694.45 88888.00 2015-03-08 04:50:32.125 067 12539.67 200.70 54694.45 88888.00 2015-03-08 04:50:32.250 067 12539.75 200.75 54694.47 88888.00 2015-03-08 04:50:32.375 067 12539.77 200.75 54694.50 88888.00 2015-03-08 04:50:32.500 067 12539.83 200.75 54694.50 88888.00 2015-03-08 04:50:32.625 067 12539.83 200.72 54694.50 88888.00 2015-03-08 04:50:32.750 067 12539.75 200.70 54694.45 88888.00 2015-03-08 04:50:32.875 067 12539.73 200.70 54694.45 88888.00 2015-03-08 04:50:33.000 067 12539.77 200.72 54694.47 88888.00 2015-03-08 04:50:33.125 067 12539.77 200.70 54694.47 88888.00 2015-03-08 04:50:33.250 067 12539.77 200.70 54694.50 88888.00 2015-03-08 04:50:33.375 067 12539.80 200.72 54694.50 88888.00 2015-03-08 04:50:33.500 067 12539.80 200.72 54694.47 88888.00 2015-03-08 04:50:33.625 067 12539.77 200.75 54694.50 88888.00 2015-03-08 04:50:33.750 067 12539.70 200.72 54694.50 88888.00 2015-03-08 04:50:33.875 067 12539.67 200.70 54694.47 88888.00 2015-03-08 04:50:34.000 067 12539.73 200.70 54694.45 88888.00 2015-03-08 04:50:34.125 067 12539.77 200.70 54694.50 88888.00 2015-03-08 04:50:34.250 067 12539.77 200.68 54694.47 88888.00 2015-03-08 04:50:34.375 067 12539.80 200.68 54694.47 88888.00 2015-03-08 04:50:34.500 067 12539.75 200.70 54694.47 88888.00 2015-03-08 04:50:34.625 067 12539.67 200.68 54694.45 88888.00 2015-03-08 04:50:34.750 067 12539.62 200.70 54694.45 88888.00 2015-03-08 04:50:34.875 067 12539.62 200.68 54694.47 88888.00 2015-03-08 04:50:35.000 067 12539.65 200.70 54694.47 88888.00 2015-03-08 04:50:35.125 067 12539.70 200.70 54694.47 88888.00 2015-03-08 04:50:35.250 067 12539.65 200.68 54694.47 88888.00 2015-03-08 04:50:35.375 067 12539.70 200.70 54694.45 88888.00 2015-03-08 04:50:35.500 067 12539.73 200.70 54694.43 88888.00 2015-03-08 04:50:35.625 067 12539.70 200.68 54694.40 88888.00 2015-03-08 04:50:35.750 067 12539.67 200.68 54694.43 88888.00 2015-03-08 04:50:35.875 067 12539.70 200.68 54694.43 88888.00 2015-03-08 04:50:36.000 067 12539.67 200.68 54694.43 88888.00 2015-03-08 04:50:36.125 067 12539.60 200.68 54694.43 88888.00 2015-03-08 04:50:36.250 067 12539.65 200.65 54694.43 88888.00 2015-03-08 04:50:36.375 067 12539.77 200.68 54694.43 88888.00 2015-03-08 04:50:36.500 067 12539.77 200.68 54694.43 88888.00 2015-03-08 04:50:36.625 067 12539.73 200.65 54694.45 88888.00 2015-03-08 04:50:36.750 067 12539.70 200.65 54694.45 88888.00 2015-03-08 04:50:36.875 067 12539.73 200.68 54694.45 88888.00 2015-03-08 04:50:37.000 067 12539.73 200.65 54694.43 88888.00 2015-03-08 04:50:37.125 067 12539.67 200.62 54694.45 88888.00 2015-03-08 04:50:37.250 067 12539.70 200.60 54694.45 88888.00 2015-03-08 04:50:37.375 067 12539.75 200.62 54694.45 88888.00 2015-03-08 04:50:37.500 067 12539.65 200.62 54694.45 88888.00 2015-03-08 04:50:37.625 067 12539.73 200.62 54694.47 88888.00 2015-03-08 04:50:37.750 067 12539.75 200.62 54694.45 88888.00 2015-03-08 04:50:37.875 067 12539.70 200.60 54694.43 88888.00 2015-03-08 04:50:38.000 067 12539.70 200.60 54694.45 88888.00 2015-03-08 04:50:38.125 067 12539.67 200.57 54694.45 88888.00 2015-03-08 04:50:38.250 067 12539.65 200.60 54694.45 88888.00 2015-03-08 04:50:38.375 067 12539.67 200.62 54694.45 88888.00 2015-03-08 04:50:38.500 067 12539.67 200.57 54694.45 88888.00 2015-03-08 04:50:38.625 067 12539.67 200.60 54694.43 88888.00 2015-03-08 04:50:38.750 067 12539.65 200.62 54694.43 88888.00 2015-03-08 04:50:38.875 067 12539.60 200.62 54694.43 88888.00 2015-03-08 04:50:39.000 067 12539.60 200.60 54694.43 88888.00 2015-03-08 04:50:39.125 067 12539.55 200.62 54694.43 88888.00 2015-03-08 04:50:39.250 067 12539.55 200.57 54694.43 88888.00 2015-03-08 04:50:39.375 067 12539.62 200.57 54694.40 88888.00 2015-03-08 04:50:39.500 067 12539.60 200.60 54694.38 88888.00 2015-03-08 04:50:39.625 067 12539.65 200.57 54694.40 88888.00 2015-03-08 04:50:39.750 067 12539.73 200.60 54694.40 88888.00 2015-03-08 04:50:39.875 067 12539.73 200.60 54694.40 88888.00 2015-03-08 04:50:40.000 067 12539.70 200.57 54694.40 88888.00 2015-03-08 04:50:40.125 067 12539.70 200.55 54694.38 88888.00 2015-03-08 04:50:40.250 067 12539.60 200.53 54694.40 88888.00 2015-03-08 04:50:40.375 067 12539.58 200.53 54694.40 88888.00 2015-03-08 04:50:40.500 067 12539.62 200.53 54694.40 88888.00 2015-03-08 04:50:40.625 067 12539.62 200.55 54694.38 88888.00 2015-03-08 04:50:40.750 067 12539.62 200.57 54694.40 88888.00 2015-03-08 04:50:40.875 067 12539.65 200.57 54694.43 88888.00 2015-03-08 04:50:41.000 067 12539.62 200.57 54694.38 88888.00 2015-03-08 04:50:41.125 067 12539.52 200.57 54694.40 88888.00 2015-03-08 04:50:41.250 067 12539.45 200.53 54694.40 88888.00 2015-03-08 04:50:41.375 067 12539.55 200.53 54694.40 88888.00 2015-03-08 04:50:41.500 067 12539.52 200.55 54694.40 88888.00 2015-03-08 04:50:41.625 067 12539.60 200.55 54694.43 88888.00 2015-03-08 04:50:41.750 067 12539.65 200.55 54694.43 88888.00 2015-03-08 04:50:41.875 067 12539.62 200.55 54694.43 88888.00 2015-03-08 04:50:42.000 067 12539.60 200.47 54694.38 88888.00 2015-03-08 04:50:42.125 067 12539.58 200.47 54694.40 88888.00 2015-03-08 04:50:42.250 067 12539.50 200.47 54694.40 88888.00 2015-03-08 04:50:42.375 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:42.500 067 12539.65 200.53 54694.43 88888.00 2015-03-08 04:50:42.625 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:42.750 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:42.875 067 12539.60 200.50 54694.38 88888.00 2015-03-08 04:50:43.000 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:43.125 067 12539.60 200.53 54694.40 88888.00 2015-03-08 04:50:43.250 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:43.375 067 12539.58 200.50 54694.38 88888.00 2015-03-08 04:50:43.500 067 12539.55 200.50 54694.38 88888.00 2015-03-08 04:50:43.625 067 12539.55 200.50 54694.35 88888.00 2015-03-08 04:50:43.750 067 12539.58 200.47 54694.38 88888.00 2015-03-08 04:50:43.875 067 12539.60 200.47 54694.38 88888.00 2015-03-08 04:50:44.000 067 12539.60 200.50 54694.40 88888.00 2015-03-08 04:50:44.125 067 12539.50 200.47 54694.40 88888.00 2015-03-08 04:50:44.250 067 12539.42 200.47 54694.38 88888.00 2015-03-08 04:50:44.375 067 12539.40 200.45 54694.38 88888.00 2015-03-08 04:50:44.500 067 12539.42 200.50 54694.43 88888.00 2015-03-08 04:50:44.625 067 12539.48 200.50 54694.38 88888.00 2015-03-08 04:50:44.750 067 12539.48 200.50 54694.40 88888.00 2015-03-08 04:50:44.875 067 12539.50 200.50 54694.43 88888.00 2015-03-08 04:50:45.000 067 12539.50 200.53 54694.40 88888.00 2015-03-08 04:50:45.125 067 12539.40 200.50 54694.40 88888.00 2015-03-08 04:50:45.250 067 12539.40 200.45 54694.40 88888.00 2015-03-08 04:50:45.375 067 12539.55 200.45 54694.40 88888.00 2015-03-08 04:50:45.500 067 12539.52 200.45 54694.40 88888.00 2015-03-08 04:50:45.625 067 12539.45 200.47 54694.40 88888.00 2015-03-08 04:50:45.750 067 12539.42 200.47 54694.38 88888.00 2015-03-08 04:50:45.875 067 12539.48 200.47 54694.35 88888.00 2015-03-08 04:50:46.000 067 12539.52 200.45 54694.35 88888.00 2015-03-08 04:50:46.125 067 12539.58 200.45 54694.35 88888.00 2015-03-08 04:50:46.250 067 12539.50 200.43 54694.38 88888.00 2015-03-08 04:50:46.375 067 12539.50 200.43 54694.40 88888.00 2015-03-08 04:50:46.500 067 12539.50 200.45 54694.40 88888.00 2015-03-08 04:50:46.625 067 12539.48 200.43 54694.38 88888.00 2015-03-08 04:50:46.750 067 12539.48 200.45 54694.38 88888.00 2015-03-08 04:50:46.875 067 12539.52 200.45 54694.38 88888.00 2015-03-08 04:50:47.000 067 12539.55 200.45 54694.32 88888.00 2015-03-08 04:50:47.125 067 12539.58 200.43 54694.32 88888.00 2015-03-08 04:50:47.250 067 12539.60 200.43 54694.35 88888.00 2015-03-08 04:50:47.375 067 12539.52 200.45 54694.35 88888.00 2015-03-08 04:50:47.500 067 12539.45 200.43 54694.35 88888.00 2015-03-08 04:50:47.625 067 12539.45 200.45 54694.35 88888.00 2015-03-08 04:50:47.750 067 12539.52 200.47 54694.35 88888.00 2015-03-08 04:50:47.875 067 12539.55 200.43 54694.35 88888.00 2015-03-08 04:50:48.000 067 12539.55 200.45 54694.35 88888.00 2015-03-08 04:50:48.125 067 12539.60 200.47 54694.35 88888.00 2015-03-08 04:50:48.250 067 12539.58 200.45 54694.38 88888.00 2015-03-08 04:50:48.375 067 12539.62 200.40 54694.40 88888.00 2015-03-08 04:50:48.500 067 12539.62 200.43 54694.38 88888.00 2015-03-08 04:50:48.625 067 12539.58 200.43 54694.35 88888.00 2015-03-08 04:50:48.750 067 12539.55 200.43 54694.32 88888.00 2015-03-08 04:50:48.875 067 12539.58 200.43 54694.35 88888.00 2015-03-08 04:50:49.000 067 12539.60 200.43 54694.32 88888.00 2015-03-08 04:50:49.125 067 12539.52 200.45 54694.32 88888.00 2015-03-08 04:50:49.250 067 12539.50 200.45 54694.35 88888.00 2015-03-08 04:50:49.375 067 12539.58 200.47 54694.38 88888.00 2015-03-08 04:50:49.500 067 12539.50 200.47 54694.38 88888.00 2015-03-08 04:50:49.625 067 12539.42 200.45 54694.35 88888.00 2015-03-08 04:50:49.750 067 12539.42 200.45 54694.32 88888.00 2015-03-08 04:50:49.875 067 12539.48 200.45 54694.32 88888.00 2015-03-08 04:50:50.000 067 12539.50 200.45 54694.30 88888.00 2015-03-08 04:50:50.125 067 12539.50 200.45 54694.32 88888.00 2015-03-08 04:50:50.250 067 12539.42 200.40 54694.32 88888.00 2015-03-08 04:50:50.375 067 12539.48 200.43 54694.35 88888.00 2015-03-08 04:50:50.500 067 12539.58 200.45 54694.38 88888.00 2015-03-08 04:50:50.625 067 12539.55 200.45 54694.35 88888.00 2015-03-08 04:50:50.750 067 12539.48 200.43 54694.35 88888.00 2015-03-08 04:50:50.875 067 12539.50 200.45 54694.32 88888.00 2015-03-08 04:50:51.000 067 12539.50 200.43 54694.32 88888.00 2015-03-08 04:50:51.125 067 12539.52 200.43 54694.32 88888.00 2015-03-08 04:50:51.250 067 12539.52 200.40 54694.32 88888.00 2015-03-08 04:50:51.375 067 12539.62 200.40 54694.32 88888.00 2015-03-08 04:50:51.500 067 12539.62 200.40 54694.32 88888.00 2015-03-08 04:50:51.625 067 12539.65 200.40 54694.30 88888.00 2015-03-08 04:50:51.750 067 12539.65 200.43 54694.25 88888.00 2015-03-08 04:50:51.875 067 12539.65 200.43 54694.30 88888.00 2015-03-08 04:50:52.000 067 12539.62 200.43 54694.30 88888.00 2015-03-08 04:50:52.125 067 12539.55 200.38 54694.28 88888.00 2015-03-08 04:50:52.250 067 12539.58 200.38 54694.25 88888.00 2015-03-08 04:50:52.375 067 12539.60 200.40 54694.25 88888.00 2015-03-08 04:50:52.500 067 12539.70 200.40 54694.25 88888.00 2015-03-08 04:50:52.625 067 12539.67 200.40 54694.20 88888.00 2015-03-08 04:50:52.750 067 12539.65 200.38 54694.22 88888.00 2015-03-08 04:50:52.875 067 12539.62 200.38 54694.25 88888.00 2015-03-08 04:50:53.000 067 12539.62 200.38 54694.25 88888.00 2015-03-08 04:50:53.125 067 12539.67 200.38 54694.25 88888.00 2015-03-08 04:50:53.250 067 12539.62 200.38 54694.25 88888.00 2015-03-08 04:50:53.375 067 12539.60 200.38 54694.28 88888.00 2015-03-08 04:50:53.500 067 12539.60 200.40 54694.25 88888.00 2015-03-08 04:50:53.625 067 12539.65 200.38 54694.22 88888.00 2015-03-08 04:50:53.750 067 12539.58 200.38 54694.20 88888.00 2015-03-08 04:50:53.875 067 12539.55 200.40 54694.18 88888.00 2015-03-08 04:50:54.000 067 12539.55 200.40 54694.15 88888.00 2015-03-08 04:50:54.125 067 12539.58 200.40 54694.22 88888.00 2015-03-08 04:50:54.250 067 12539.55 200.35 54694.22 88888.00 2015-03-08 04:50:54.375 067 12539.58 200.35 54694.18 88888.00 2015-03-08 04:50:54.500 067 12539.60 200.38 54694.18 88888.00 2015-03-08 04:50:54.625 067 12539.62 200.38 54694.20 88888.00 2015-03-08 04:50:54.750 067 12539.67 200.40 54694.18 88888.00 2015-03-08 04:50:54.875 067 12539.67 200.40 54694.20 88888.00 2015-03-08 04:50:55.000 067 12539.62 200.40 54694.20 88888.00 2015-03-08 04:50:55.125 067 12539.67 200.38 54694.20 88888.00 2015-03-08 04:50:55.250 067 12539.62 200.35 54694.18 88888.00 2015-03-08 04:50:55.375 067 12539.60 200.40 54694.22 88888.00 2015-03-08 04:50:55.500 067 12539.55 200.40 54694.18 88888.00 2015-03-08 04:50:55.625 067 12539.58 200.40 54694.18 88888.00 2015-03-08 04:50:55.750 067 12539.60 200.43 54694.18 88888.00 2015-03-08 04:50:55.875 067 12539.58 200.40 54694.20 88888.00 2015-03-08 04:50:56.000 067 12539.62 200.40 54694.12 88888.00 2015-03-08 04:50:56.125 067 12539.70 200.40 54694.18 88888.00 2015-03-08 04:50:56.250 067 12539.65 200.40 54694.18 88888.00 2015-03-08 04:50:56.375 067 12539.62 200.40 54694.18 88888.00 2015-03-08 04:50:56.500 067 12539.55 200.38 54694.15 88888.00 2015-03-08 04:50:56.625 067 12539.55 200.38 54694.15 88888.00 2015-03-08 04:50:56.750 067 12539.65 200.38 54694.18 88888.00 2015-03-08 04:50:56.875 067 12539.67 200.38 54694.18 88888.00 2015-03-08 04:50:57.000 067 12539.73 200.32 54694.15 88888.00 2015-03-08 04:50:57.125 067 12539.75 200.35 54694.15 88888.00 2015-03-08 04:50:57.250 067 12539.70 200.38 54694.12 88888.00 2015-03-08 04:50:57.375 067 12539.67 200.38 54694.15 88888.00 2015-03-08 04:50:57.500 067 12539.62 200.40 54694.12 88888.00 2015-03-08 04:50:57.625 067 12539.62 200.38 54694.15 88888.00 2015-03-08 04:50:57.750 067 12539.67 200.38 54694.12 88888.00 2015-03-08 04:50:57.875 067 12539.70 200.35 54694.12 88888.00 2015-03-08 04:50:58.000 067 12539.65 200.35 54694.15 88888.00 2015-03-08 04:50:58.125 067 12539.62 200.38 54694.15 88888.00 2015-03-08 04:50:58.250 067 12539.65 200.38 54694.18 88888.00 2015-03-08 04:50:58.375 067 12539.62 200.40 54694.15 88888.00 2015-03-08 04:50:58.500 067 12539.65 200.38 54694.15 88888.00 2015-03-08 04:50:58.625 067 12539.67 200.40 54694.12 88888.00 2015-03-08 04:50:58.750 067 12539.67 200.40 54694.15 88888.00 2015-03-08 04:50:58.875 067 12539.70 200.40 54694.15 88888.00 2015-03-08 04:50:59.000 067 12539.73 200.40 54694.12 88888.00 2015-03-08 04:50:59.125 067 12539.65 200.43 54694.12 88888.00 2015-03-08 04:50:59.250 067 12539.52 200.35 54694.15 88888.00 2015-03-08 04:50:59.375 067 12539.60 200.38 54694.10 88888.00 2015-03-08 04:50:59.500 067 12539.60 200.38 54694.10 88888.00 2015-03-08 04:50:59.625 067 12539.60 200.40 54694.12 88888.00 2015-03-08 04:50:59.750 067 12539.60 200.40 54694.12 88888.00 2015-03-08 04:50:59.875 067 12539.50 200.40 54694.15 88888.00 2015-03-08 04:51:00.000 067 12539.48 200.38 54694.10 88888.00 2015-03-08 04:51:00.125 067 12539.58 200.40 54694.12 88888.00 2015-03-08 04:51:00.250 067 12539.60 200.40 54694.15 88888.00 2015-03-08 04:51:00.375 067 12539.60 200.40 54694.15 88888.00 2015-03-08 04:51:00.500 067 12539.60 200.43 54694.18 88888.00 2015-03-08 04:51:00.625 067 12539.58 200.38 54694.18 88888.00 2015-03-08 04:51:00.750 067 12539.58 200.38 54694.15 88888.00 2015-03-08 04:51:00.875 067 12539.58 200.35 54694.15 88888.00 2015-03-08 04:51:01.000 067 12539.58 200.35 54694.12 88888.00 2015-03-08 04:51:01.125 067 12539.58 200.38 54694.12 88888.00 2015-03-08 04:51:01.250 067 12539.55 200.35 54694.10 88888.00 2015-03-08 04:51:01.375 067 12539.55 200.38 54694.10 88888.00 2015-03-08 04:51:01.500 067 12539.60 200.38 54694.10 88888.00 2015-03-08 04:51:01.625 067 12539.62 200.40 54694.12 88888.00 2015-03-08 04:51:01.750 067 12539.58 200.40 54694.12 88888.00 2015-03-08 04:51:01.875 067 12539.55 200.43 54694.12 88888.00 2015-03-08 04:51:02.000 067 12539.55 200.40 54694.10 88888.00 2015-03-08 04:51:02.125 067 12539.52 200.43 54694.12 88888.00 2015-03-08 04:51:02.250 067 12539.55 200.38 54694.15 88888.00 2015-03-08 04:51:02.375 067 12539.60 200.38 54694.15 88888.00 2015-03-08 04:51:02.500 067 12539.62 200.38 54694.12 88888.00 2015-03-08 04:51:02.625 067 12539.52 200.32 54694.12 88888.00 2015-03-08 04:51:02.750 067 12539.48 200.35 54694.10 88888.00 2015-03-08 04:51:02.875 067 12539.48 200.35 54694.10 88888.00 2015-03-08 04:51:03.000 067 12539.52 200.35 54694.07 88888.00 2015-03-08 04:51:03.125 067 12539.58 200.32 54694.10 88888.00 2015-03-08 04:51:03.250 067 12539.58 200.30 54694.12 88888.00 2015-03-08 04:51:03.375 067 12539.58 200.30 54694.07 88888.00 2015-03-08 04:51:03.500 067 12539.55 200.32 54694.07 88888.00 2015-03-08 04:51:03.625 067 12539.62 200.35 54694.07 88888.00 2015-03-08 04:51:03.750 067 12539.67 200.38 54694.12 88888.00 2015-03-08 04:51:03.875 067 12539.62 200.35 54694.05 88888.00 2015-03-08 04:51:04.000 067 12539.52 200.32 54694.07 88888.00 2015-03-08 04:51:04.125 067 12539.50 200.35 54694.07 88888.00 2015-03-08 04:51:04.250 067 12539.45 200.35 54694.07 88888.00 2015-03-08 04:51:04.375 067 12539.50 200.35 54694.07 88888.00 2015-03-08 04:51:04.500 067 12539.55 200.38 54694.05 88888.00 2015-03-08 04:51:04.625 067 12539.58 200.38 54694.07 88888.00 2015-03-08 04:51:04.750 067 12539.58 200.35 54694.07 88888.00 2015-03-08 04:51:04.875 067 12539.52 200.38 54694.07 88888.00 2015-03-08 04:51:05.000 067 12539.48 200.40 54694.05 88888.00 2015-03-08 04:51:05.125 067 12539.52 200.38 54694.05 88888.00 2015-03-08 04:51:05.250 067 12539.45 200.30 54694.07 88888.00 2015-03-08 04:51:05.375 067 12539.50 200.32 54694.07 88888.00 2015-03-08 04:51:05.500 067 12539.48 200.35 54694.07 88888.00 2015-03-08 04:51:05.625 067 12539.48 200.38 54694.05 88888.00 2015-03-08 04:51:05.750 067 12539.50 200.35 54694.07 88888.00 2015-03-08 04:51:05.875 067 12539.48 200.32 54694.10 88888.00 2015-03-08 04:51:06.000 067 12539.48 200.38 54694.07 88888.00 2015-03-08 04:51:06.125 067 12539.48 200.40 54694.05 88888.00 2015-03-08 04:51:06.250 067 12539.45 200.35 54694.05 88888.00 2015-03-08 04:51:06.375 067 12539.48 200.38 54694.05 88888.00 2015-03-08 04:51:06.500 067 12539.45 200.38 54694.03 88888.00 2015-03-08 04:51:06.625 067 12539.45 200.35 54694.03 88888.00 2015-03-08 04:51:06.750 067 12539.50 200.32 54694.05 88888.00 2015-03-08 04:51:06.875 067 12539.55 200.32 54694.05 88888.00 2015-03-08 04:51:07.000 067 12539.45 200.32 54694.05 88888.00 2015-03-08 04:51:07.125 067 12539.38 200.38 54694.05 88888.00 2015-03-08 04:51:07.250 067 12539.42 200.35 54694.03 88888.00 2015-03-08 04:51:07.375 067 12539.50 200.38 54694.00 88888.00 2015-03-08 04:51:07.500 067 12539.48 200.38 54694.00 88888.00 2015-03-08 04:51:07.625 067 12539.45 200.38 54694.03 88888.00 2015-03-08 04:51:07.750 067 12539.48 200.38 54694.03 88888.00 2015-03-08 04:51:07.875 067 12539.48 200.35 54694.00 88888.00 2015-03-08 04:51:08.000 067 12539.52 200.35 54694.00 88888.00 2015-03-08 04:51:08.125 067 12539.55 200.38 54694.03 88888.00 2015-03-08 04:51:08.250 067 12539.50 200.38 54694.00 88888.00 2015-03-08 04:51:08.375 067 12539.50 200.35 54693.97 88888.00 2015-03-08 04:51:08.500 067 12539.50 200.35 54693.97 88888.00 2015-03-08 04:51:08.625 067 12539.42 200.32 54694.00 88888.00 2015-03-08 04:51:08.750 067 12539.33 200.38 54694.00 88888.00 2015-03-08 04:51:08.875 067 12539.38 200.38 54693.97 88888.00 2015-03-08 04:51:09.000 067 12539.45 200.35 54693.95 88888.00 2015-03-08 04:51:09.125 067 12539.45 200.35 54693.97 88888.00 2015-03-08 04:51:09.250 067 12539.45 200.32 54693.95 88888.00 2015-03-08 04:51:09.375 067 12539.45 200.38 54694.00 88888.00 2015-03-08 04:51:09.500 067 12539.48 200.38 54693.97 88888.00 2015-03-08 04:51:09.625 067 12539.45 200.35 54694.00 88888.00 2015-03-08 04:51:09.750 067 12539.45 200.38 54693.97 88888.00 2015-03-08 04:51:09.875 067 12539.42 200.40 54693.97 88888.00 2015-03-08 04:51:10.000 067 12539.38 200.38 54693.97 88888.00 2015-03-08 04:51:10.125 067 12539.35 200.35 54694.00 88888.00 2015-03-08 04:51:10.250 067 12539.30 200.35 54694.00 88888.00 2015-03-08 04:51:10.375 067 12539.30 200.38 54693.97 88888.00 2015-03-08 04:51:10.500 067 12539.33 200.40 54693.97 88888.00 2015-03-08 04:51:10.625 067 12539.42 200.40 54693.97 88888.00 2015-03-08 04:51:10.750 067 12539.45 200.38 54693.95 88888.00 2015-03-08 04:51:10.875 067 12539.38 200.38 54693.97 88888.00 2015-03-08 04:51:11.000 067 12539.33 200.35 54693.93 88888.00 2015-03-08 04:51:11.125 067 12539.40 200.38 54693.97 88888.00 2015-03-08 04:51:11.250 067 12539.42 200.35 54693.93 88888.00 2015-03-08 04:51:11.375 067 12539.38 200.32 54693.93 88888.00 2015-03-08 04:51:11.500 067 12539.35 200.32 54693.93 88888.00 2015-03-08 04:51:11.625 067 12539.38 200.38 54693.95 88888.00 2015-03-08 04:51:11.750 067 12539.42 200.35 54693.95 88888.00 2015-03-08 04:51:11.875 067 12539.38 200.35 54693.93 88888.00 2015-03-08 04:51:12.000 067 12539.35 200.32 54693.93 88888.00 2015-03-08 04:51:12.125 067 12539.42 200.32 54693.90 88888.00 2015-03-08 04:51:12.250 067 12539.48 200.30 54693.97 88888.00 2015-03-08 04:51:12.375 067 12539.48 200.32 54693.97 88888.00 2015-03-08 04:51:12.500 067 12539.42 200.35 54693.95 88888.00 2015-03-08 04:51:12.625 067 12539.38 200.35 54693.97 88888.00 2015-03-08 04:51:12.750 067 12539.48 200.38 54694.00 88888.00 2015-03-08 04:51:12.875 067 12539.50 200.38 54693.97 88888.00 2015-03-08 04:51:13.000 067 12539.42 200.35 54693.95 88888.00 2015-03-08 04:51:13.125 067 12539.40 200.35 54693.95 88888.00 2015-03-08 04:51:13.250 067 12539.38 200.32 54693.97 88888.00 2015-03-08 04:51:13.375 067 12539.45 200.35 54693.95 88888.00 2015-03-08 04:51:13.500 067 12539.48 200.35 54693.95 88888.00 2015-03-08 04:51:13.625 067 12539.45 200.32 54693.95 88888.00 2015-03-08 04:51:13.750 067 12539.42 200.35 54693.93 88888.00 2015-03-08 04:51:13.875 067 12539.40 200.35 54693.90 88888.00 2015-03-08 04:51:14.000 067 12539.38 200.35 54693.93 88888.00 2015-03-08 04:51:14.125 067 12539.38 200.40 54693.95 88888.00 2015-03-08 04:51:14.250 067 12539.30 200.35 54693.95 88888.00 2015-03-08 04:51:14.375 067 12539.33 200.32 54693.90 88888.00 2015-03-08 04:51:14.500 067 12539.33 200.32 54693.88 88888.00 2015-03-08 04:51:14.625 067 12539.33 200.38 54693.90 88888.00 2015-03-08 04:51:14.750 067 12539.38 200.40 54693.95 88888.00 2015-03-08 04:51:14.875 067 12539.42 200.38 54693.93 88888.00 2015-03-08 04:51:15.000 067 12539.40 200.40 54693.90 88888.00 2015-03-08 04:51:15.125 067 12539.40 200.40 54693.90 88888.00 2015-03-08 04:51:15.250 067 12539.38 200.38 54693.93 88888.00 2015-03-08 04:51:15.375 067 12539.42 200.38 54693.93 88888.00 2015-03-08 04:51:15.500 067 12539.45 200.38 54693.93 88888.00 2015-03-08 04:51:15.625 067 12539.48 200.35 54693.90 88888.00 2015-03-08 04:51:15.750 067 12539.52 200.38 54693.90 88888.00 2015-03-08 04:51:15.875 067 12539.48 200.32 54693.90 88888.00 2015-03-08 04:51:16.000 067 12539.42 200.35 54693.88 88888.00 2015-03-08 04:51:16.125 067 12539.45 200.35 54693.90 88888.00 2015-03-08 04:51:16.250 067 12539.45 200.38 54693.90 88888.00 2015-03-08 04:51:16.375 067 12539.45 200.38 54693.88 88888.00 2015-03-08 04:51:16.500 067 12539.48 200.35 54693.88 88888.00 2015-03-08 04:51:16.625 067 12539.50 200.38 54693.90 88888.00 2015-03-08 04:51:16.750 067 12539.48 200.40 54693.90 88888.00 2015-03-08 04:51:16.875 067 12539.45 200.38 54693.88 88888.00 2015-03-08 04:51:17.000 067 12539.48 200.40 54693.85 88888.00 2015-03-08 04:51:17.125 067 12539.48 200.43 54693.85 88888.00 2015-03-08 04:51:17.250 067 12539.42 200.38 54693.90 88888.00 2015-03-08 04:51:17.375 067 12539.45 200.43 54693.90 88888.00 2015-03-08 04:51:17.500 067 12539.40 200.45 54693.85 88888.00 2015-03-08 04:51:17.625 067 12539.40 200.45 54693.88 88888.00 2015-03-08 04:51:17.750 067 12539.45 200.45 54693.85 88888.00 2015-03-08 04:51:17.875 067 12539.48 200.45 54693.88 88888.00 2015-03-08 04:51:18.000 067 12539.50 200.43 54693.85 88888.00 2015-03-08 04:51:18.125 067 12539.42 200.43 54693.85 88888.00 2015-03-08 04:51:18.250 067 12539.38 200.40 54693.88 88888.00 2015-03-08 04:51:18.375 067 12539.42 200.43 54693.85 88888.00 2015-03-08 04:51:18.500 067 12539.45 200.45 54693.88 88888.00 2015-03-08 04:51:18.625 067 12539.42 200.43 54693.88 88888.00 2015-03-08 04:51:18.750 067 12539.48 200.43 54693.80 88888.00 2015-03-08 04:51:18.875 067 12539.52 200.45 54693.80 88888.00 2015-03-08 04:51:19.000 067 12539.55 200.47 54693.80 88888.00 2015-03-08 04:51:19.125 067 12539.55 200.45 54693.82 88888.00 2015-03-08 04:51:19.250 067 12539.48 200.45 54693.85 88888.00 2015-03-08 04:51:19.375 067 12539.48 200.47 54693.82 88888.00 2015-03-08 04:51:19.500 067 12539.50 200.47 54693.80 88888.00 2015-03-08 04:51:19.625 067 12539.50 200.45 54693.82 88888.00 2015-03-08 04:51:19.750 067 12539.50 200.45 54693.80 88888.00 2015-03-08 04:51:19.875 067 12539.48 200.45 54693.78 88888.00 2015-03-08 04:51:20.000 067 12539.45 200.45 54693.78 88888.00 2015-03-08 04:51:20.125 067 12539.48 200.47 54693.78 88888.00 2015-03-08 04:51:20.250 067 12539.55 200.45 54693.82 88888.00 2015-03-08 04:51:20.375 067 12539.58 200.47 54693.80 88888.00 2015-03-08 04:51:20.500 067 12539.52 200.47 54693.75 88888.00 2015-03-08 04:51:20.625 067 12539.50 200.45 54693.75 88888.00 2015-03-08 04:51:20.750 067 12539.50 200.47 54693.80 88888.00 2015-03-08 04:51:20.875 067 12539.52 200.50 54693.85 88888.00 2015-03-08 04:51:21.000 067 12539.52 200.47 54693.80 88888.00 2015-03-08 04:51:21.125 067 12539.50 200.47 54693.82 88888.00 2015-03-08 04:51:21.250 067 12539.48 200.50 54693.78 88888.00 2015-03-08 04:51:21.375 067 12539.52 200.53 54693.80 88888.00 2015-03-08 04:51:21.500 067 12539.50 200.50 54693.82 88888.00 2015-03-08 04:51:21.625 067 12539.48 200.50 54693.82 88888.00 2015-03-08 04:51:21.750 067 12539.48 200.53 54693.85 88888.00 2015-03-08 04:51:21.875 067 12539.48 200.53 54693.80 88888.00 2015-03-08 04:51:22.000 067 12539.48 200.50 54693.78 88888.00 2015-03-08 04:51:22.125 067 12539.48 200.47 54693.78 88888.00 2015-03-08 04:51:22.250 067 12539.45 200.50 54693.80 88888.00 2015-03-08 04:51:22.375 067 12539.45 200.50 54693.78 88888.00 2015-03-08 04:51:22.500 067 12539.42 200.50 54693.78 88888.00 2015-03-08 04:51:22.625 067 12539.48 200.53 54693.78 88888.00 2015-03-08 04:51:22.750 067 12539.45 200.53 54693.78 88888.00 2015-03-08 04:51:22.875 067 12539.45 200.55 54693.80 88888.00 2015-03-08 04:51:23.000 067 12539.50 200.57 54693.78 88888.00 2015-03-08 04:51:23.125 067 12539.50 200.55 54693.80 88888.00 2015-03-08 04:51:23.250 067 12539.40 200.55 54693.80 88888.00 2015-03-08 04:51:23.375 067 12539.45 200.57 54693.80 88888.00 2015-03-08 04:51:23.500 067 12539.42 200.57 54693.78 88888.00 2015-03-08 04:51:23.625 067 12539.40 200.60 54693.80 88888.00 2015-03-08 04:51:23.750 067 12539.45 200.57 54693.85 88888.00 2015-03-08 04:51:23.875 067 12539.48 200.57 54693.80 88888.00 2015-03-08 04:51:24.000 067 12539.45 200.55 54693.78 88888.00 2015-03-08 04:51:24.125 067 12539.50 200.57 54693.78 88888.00 2015-03-08 04:51:24.250 067 12539.48 200.55 54693.80 88888.00 2015-03-08 04:51:24.375 067 12539.45 200.55 54693.80 88888.00 2015-03-08 04:51:24.500 067 12539.48 200.57 54693.80 88888.00 2015-03-08 04:51:24.625 067 12539.42 200.57 54693.75 88888.00 2015-03-08 04:51:24.750 067 12539.40 200.57 54693.75 88888.00 2015-03-08 04:51:24.875 067 12539.45 200.55 54693.78 88888.00 2015-03-08 04:51:25.000 067 12539.45 200.57 54693.78 88888.00 2015-03-08 04:51:25.125 067 12539.42 200.57 54693.80 88888.00 2015-03-08 04:51:25.250 067 12539.35 200.55 54693.78 88888.00 2015-03-08 04:51:25.375 067 12539.40 200.55 54693.78 88888.00 2015-03-08 04:51:25.500 067 12539.42 200.57 54693.78 88888.00 2015-03-08 04:51:25.625 067 12539.45 200.57 54693.80 88888.00 2015-03-08 04:51:25.750 067 12539.50 200.57 54693.80 88888.00 2015-03-08 04:51:25.875 067 12539.48 200.57 54693.75 88888.00 2015-03-08 04:51:26.000 067 12539.48 200.60 54693.78 88888.00 2015-03-08 04:51:26.125 067 12539.42 200.62 54693.78 88888.00 2015-03-08 04:51:26.250 067 12539.42 200.60 54693.78 88888.00 2015-03-08 04:51:26.375 067 12539.52 200.62 54693.75 88888.00 2015-03-08 04:51:26.500 067 12539.48 200.60 54693.75 88888.00 2015-03-08 04:51:26.625 067 12539.50 200.62 54693.75 88888.00 2015-03-08 04:51:26.750 067 12539.58 200.65 54693.75 88888.00 2015-03-08 04:51:26.875 067 12539.62 200.62 54693.75 88888.00 2015-03-08 04:51:27.000 067 12539.55 200.60 54693.72 88888.00 2015-03-08 04:51:27.125 067 12539.52 200.65 54693.75 88888.00 2015-03-08 04:51:27.250 067 12539.52 200.65 54693.78 88888.00 2015-03-08 04:51:27.375 067 12539.55 200.65 54693.78 88888.00 2015-03-08 04:51:27.500 067 12539.48 200.65 54693.78 88888.00 2015-03-08 04:51:27.625 067 12539.55 200.65 54693.80 88888.00 2015-03-08 04:51:27.750 067 12539.58 200.65 54693.78 88888.00 2015-03-08 04:51:27.875 067 12539.55 200.68 54693.75 88888.00 2015-03-08 04:51:28.000 067 12539.50 200.62 54693.72 88888.00 2015-03-08 04:51:28.125 067 12539.58 200.62 54693.72 88888.00 2015-03-08 04:51:28.250 067 12539.55 200.65 54693.75 88888.00 2015-03-08 04:51:28.375 067 12539.50 200.62 54693.72 88888.00 2015-03-08 04:51:28.500 067 12539.50 200.68 54693.70 88888.00 2015-03-08 04:51:28.625 067 12539.52 200.68 54693.72 88888.00 2015-03-08 04:51:28.750 067 12539.50 200.68 54693.75 88888.00 2015-03-08 04:51:28.875 067 12539.55 200.68 54693.70 88888.00 2015-03-08 04:51:29.000 067 12539.50 200.68 54693.68 88888.00 2015-03-08 04:51:29.125 067 12539.48 200.68 54693.70 88888.00 2015-03-08 04:51:29.250 067 12539.40 200.68 54693.70 88888.00 2015-03-08 04:51:29.375 067 12539.42 200.68 54693.70 88888.00 2015-03-08 04:51:29.500 067 12539.45 200.68 54693.70 88888.00 2015-03-08 04:51:29.625 067 12539.50 200.65 54693.70 88888.00 2015-03-08 04:51:29.750 067 12539.45 200.68 54693.70 88888.00 2015-03-08 04:51:29.875 067 12539.38 200.65 54693.70 88888.00 2015-03-08 04:51:30.000 067 12539.40 200.68 54693.70 88888.00 2015-03-08 04:51:30.125 067 12539.42 200.68 54693.72 88888.00 2015-03-08 04:51:30.250 067 12539.40 200.65 54693.72 88888.00 2015-03-08 04:51:30.375 067 12539.42 200.65 54693.70 88888.00 2015-03-08 04:51:30.500 067 12539.48 200.65 54693.70 88888.00 2015-03-08 04:51:30.625 067 12539.45 200.68 54693.68 88888.00 2015-03-08 04:51:30.750 067 12539.38 200.68 54693.68 88888.00 2015-03-08 04:51:30.875 067 12539.38 200.70 54693.68 88888.00 2015-03-08 04:51:31.000 067 12539.40 200.70 54693.70 88888.00 2015-03-08 04:51:31.125 067 12539.40 200.70 54693.70 88888.00 2015-03-08 04:51:31.250 067 12539.33 200.68 54693.70 88888.00 2015-03-08 04:51:31.375 067 12539.38 200.70 54693.70 88888.00 2015-03-08 04:51:31.500 067 12539.40 200.72 54693.68 88888.00 2015-03-08 04:51:31.625 067 12539.38 200.68 54693.65 88888.00 2015-03-08 04:51:31.750 067 12539.35 200.68 54693.65 88888.00 2015-03-08 04:51:31.875 067 12539.38 200.70 54693.65 88888.00 2015-03-08 04:51:32.000 067 12539.42 200.72 54693.62 88888.00 2015-03-08 04:51:32.125 067 12539.48 200.72 54693.65 88888.00 2015-03-08 04:51:32.250 067 12539.48 200.70 54693.62 88888.00 2015-03-08 04:51:32.375 067 12539.48 200.72 54693.62 88888.00 2015-03-08 04:51:32.500 067 12539.45 200.70 54693.65 88888.00 2015-03-08 04:51:32.625 067 12539.42 200.72 54693.65 88888.00 2015-03-08 04:51:32.750 067 12539.45 200.72 54693.68 88888.00 2015-03-08 04:51:32.875 067 12539.48 200.78 54693.70 88888.00 2015-03-08 04:51:33.000 067 12539.48 200.75 54693.65 88888.00 2015-03-08 04:51:33.125 067 12539.42 200.70 54693.68 88888.00 2015-03-08 04:51:33.250 067 12539.40 200.68 54693.65 88888.00 2015-03-08 04:51:33.375 067 12539.42 200.72 54693.65 88888.00 2015-03-08 04:51:33.500 067 12539.42 200.72 54693.68 88888.00 2015-03-08 04:51:33.625 067 12539.45 200.72 54693.68 88888.00 2015-03-08 04:51:33.750 067 12539.50 200.72 54693.70 88888.00 2015-03-08 04:51:33.875 067 12539.52 200.78 54693.68 88888.00 2015-03-08 04:51:34.000 067 12539.52 200.78 54693.68 88888.00 2015-03-08 04:51:34.125 067 12539.48 200.78 54693.68 88888.00 2015-03-08 04:51:34.250 067 12539.38 200.75 54693.65 88888.00 2015-03-08 04:51:34.375 067 12539.35 200.75 54693.62 88888.00 2015-03-08 04:51:34.500 067 12539.35 200.72 54693.65 88888.00 2015-03-08 04:51:34.625 067 12539.42 200.75 54693.68 88888.00 2015-03-08 04:51:34.750 067 12539.42 200.75 54693.68 88888.00 2015-03-08 04:51:34.875 067 12539.42 200.78 54693.65 88888.00 2015-03-08 04:51:35.000 067 12539.38 200.75 54693.65 88888.00 2015-03-08 04:51:35.125 067 12539.27 200.75 54693.60 88888.00 2015-03-08 04:51:35.250 067 12539.35 200.75 54693.62 88888.00 2015-03-08 04:51:35.375 067 12539.45 200.72 54693.60 88888.00 2015-03-08 04:51:35.500 067 12539.42 200.78 54693.62 88888.00 2015-03-08 04:51:35.625 067 12539.38 200.78 54693.62 88888.00 2015-03-08 04:51:35.750 067 12539.33 200.78 54693.62 88888.00 2015-03-08 04:51:35.875 067 12539.33 200.78 54693.62 88888.00 2015-03-08 04:51:36.000 067 12539.40 200.78 54693.62 88888.00 2015-03-08 04:51:36.125 067 12539.38 200.80 54693.65 88888.00 2015-03-08 04:51:36.250 067 12539.35 200.78 54693.65 88888.00 2015-03-08 04:51:36.375 067 12539.35 200.75 54693.62 88888.00 2015-03-08 04:51:36.500 067 12539.30 200.78 54693.60 88888.00 2015-03-08 04:51:36.625 067 12539.35 200.78 54693.60 88888.00 2015-03-08 04:51:36.750 067 12539.33 200.80 54693.62 88888.00 2015-03-08 04:51:36.875 067 12539.30 200.80 54693.62 88888.00 2015-03-08 04:51:37.000 067 12539.33 200.82 54693.62 88888.00 2015-03-08 04:51:37.125 067 12539.30 200.82 54693.62 88888.00 2015-03-08 04:51:37.250 067 12539.33 200.80 54693.62 88888.00 2015-03-08 04:51:37.375 067 12539.40 200.80 54693.62 88888.00 2015-03-08 04:51:37.500 067 12539.38 200.80 54693.62 88888.00 2015-03-08 04:51:37.625 067 12539.40 200.78 54693.62 88888.00 2015-03-08 04:51:37.750 067 12539.38 200.82 54693.60 88888.00 2015-03-08 04:51:37.875 067 12539.38 200.85 54693.60 88888.00 2015-03-08 04:51:38.000 067 12539.35 200.88 54693.60 88888.00 2015-03-08 04:51:38.125 067 12539.33 200.85 54693.60 88888.00 2015-03-08 04:51:38.250 067 12539.33 200.82 54693.60 88888.00 2015-03-08 04:51:38.375 067 12539.33 200.85 54693.62 88888.00 2015-03-08 04:51:38.500 067 12539.27 200.85 54693.60 88888.00 2015-03-08 04:51:38.625 067 12539.23 200.82 54693.60 88888.00 2015-03-08 04:51:38.750 067 12539.25 200.82 54693.60 88888.00 2015-03-08 04:51:38.875 067 12539.27 200.85 54693.57 88888.00 2015-03-08 04:51:39.000 067 12539.30 200.85 54693.60 88888.00 2015-03-08 04:51:39.125 067 12539.30 200.88 54693.57 88888.00 2015-03-08 04:51:39.250 067 12539.30 200.85 54693.57 88888.00 2015-03-08 04:51:39.375 067 12539.35 200.85 54693.57 88888.00 2015-03-08 04:51:39.500 067 12539.42 200.88 54693.57 88888.00 2015-03-08 04:51:39.625 067 12539.35 200.88 54693.57 88888.00 2015-03-08 04:51:39.750 067 12539.27 200.88 54693.55 88888.00 2015-03-08 04:51:39.875 067 12539.27 200.85 54693.55 88888.00 2015-03-08 04:51:40.000 067 12539.38 200.88 54693.55 88888.00 2015-03-08 04:51:40.125 067 12539.42 200.93 54693.60 88888.00 2015-03-08 04:51:40.250 067 12539.38 200.88 54693.57 88888.00 2015-03-08 04:51:40.375 067 12539.50 200.82 54693.55 88888.00 2015-03-08 04:51:40.500 067 12539.50 200.85 54693.57 88888.00 2015-03-08 04:51:40.625 067 12539.45 200.85 54693.55 88888.00 2015-03-08 04:51:40.750 067 12539.42 200.88 54693.53 88888.00 2015-03-08 04:51:40.875 067 12539.45 200.90 54693.55 88888.00 2015-03-08 04:51:41.000 067 12539.48 200.95 54693.50 88888.00 2015-03-08 04:51:41.125 067 12539.45 200.93 54693.53 88888.00 2015-03-08 04:51:41.250 067 12539.40 200.90 54693.55 88888.00 2015-03-08 04:51:41.375 067 12539.45 200.88 54693.55 88888.00 2015-03-08 04:51:41.500 067 12539.38 200.88 54693.55 88888.00 2015-03-08 04:51:41.625 067 12539.40 200.85 54693.53 88888.00 2015-03-08 04:51:41.750 067 12539.42 200.93 54693.53 88888.00 2015-03-08 04:51:41.875 067 12539.42 200.93 54693.57 88888.00 2015-03-08 04:51:42.000 067 12539.40 200.93 54693.53 88888.00 2015-03-08 04:51:42.125 067 12539.42 200.90 54693.55 88888.00 2015-03-08 04:51:42.250 067 12539.42 200.88 54693.57 88888.00 2015-03-08 04:51:42.375 067 12539.42 200.90 54693.57 88888.00 2015-03-08 04:51:42.500 067 12539.40 200.95 54693.60 88888.00 2015-03-08 04:51:42.625 067 12539.38 200.95 54693.57 88888.00 2015-03-08 04:51:42.750 067 12539.35 200.93 54693.55 88888.00 2015-03-08 04:51:42.875 067 12539.38 200.90 54693.55 88888.00 2015-03-08 04:51:43.000 067 12539.42 200.90 54693.53 88888.00 2015-03-08 04:51:43.125 067 12539.45 200.90 54693.55 88888.00 2015-03-08 04:51:43.250 067 12539.45 200.93 54693.55 88888.00 2015-03-08 04:51:43.375 067 12539.50 200.93 54693.53 88888.00 2015-03-08 04:51:43.500 067 12539.40 200.95 54693.53 88888.00 2015-03-08 04:51:43.625 067 12539.40 200.95 54693.55 88888.00 2015-03-08 04:51:43.750 067 12539.50 200.95 54693.55 88888.00 2015-03-08 04:51:43.875 067 12539.52 200.93 54693.53 88888.00 2015-03-08 04:51:44.000 067 12539.42 200.90 54693.53 88888.00 2015-03-08 04:51:44.125 067 12539.38 200.95 54693.53 88888.00 2015-03-08 04:51:44.250 067 12539.42 201.00 54693.57 88888.00 2015-03-08 04:51:44.375 067 12539.50 201.00 54693.57 88888.00 2015-03-08 04:51:44.500 067 12539.50 200.95 54693.50 88888.00 2015-03-08 04:51:44.625 067 12539.48 200.93 54693.50 88888.00 2015-03-08 04:51:44.750 067 12539.45 200.93 54693.50 88888.00 2015-03-08 04:51:44.875 067 12539.48 200.93 54693.53 88888.00 2015-03-08 04:51:45.000 067 12539.50 200.95 54693.50 88888.00 2015-03-08 04:51:45.125 067 12539.50 200.95 54693.50 88888.00 2015-03-08 04:51:45.250 067 12539.50 200.95 54693.53 88888.00 2015-03-08 04:51:45.375 067 12539.50 200.95 54693.55 88888.00 2015-03-08 04:51:45.500 067 12539.50 200.93 54693.53 88888.00 2015-03-08 04:51:45.625 067 12539.55 200.90 54693.47 88888.00 2015-03-08 04:51:45.750 067 12539.58 200.90 54693.47 88888.00 2015-03-08 04:51:45.875 067 12539.58 200.95 54693.53 88888.00 2015-03-08 04:51:46.000 067 12539.58 200.93 54693.53 88888.00 2015-03-08 04:51:46.125 067 12539.58 200.95 54693.50 88888.00 2015-03-08 04:51:46.250 067 12539.60 200.90 54693.53 88888.00 2015-03-08 04:51:46.375 067 12539.67 200.93 54693.50 88888.00 2015-03-08 04:51:46.500 067 12539.67 200.90 54693.50 88888.00 2015-03-08 04:51:46.625 067 12539.62 200.88 54693.47 88888.00 2015-03-08 04:51:46.750 067 12539.62 200.88 54693.47 88888.00 2015-03-08 04:51:46.875 067 12539.62 200.85 54693.53 88888.00 2015-03-08 04:51:47.000 067 12539.60 200.93 54693.50 88888.00 2015-03-08 04:51:47.125 067 12539.62 200.90 54693.47 88888.00 2015-03-08 04:51:47.250 067 12539.55 200.90 54693.43 88888.00 2015-03-08 04:51:47.375 067 12539.52 200.90 54693.45 88888.00 2015-03-08 04:51:47.500 067 12539.52 200.93 54693.47 88888.00 2015-03-08 04:51:47.625 067 12539.60 200.90 54693.47 88888.00 2015-03-08 04:51:47.750 067 12539.65 200.88 54693.47 88888.00 2015-03-08 04:51:47.875 067 12539.67 200.88 54693.47 88888.00 2015-03-08 04:51:48.000 067 12539.70 200.90 54693.47 88888.00 2015-03-08 04:51:48.125 067 12539.65 200.93 54693.50 88888.00 2015-03-08 04:51:48.250 067 12539.58 200.90 54693.50 88888.00 2015-03-08 04:51:48.375 067 12539.62 200.88 54693.50 88888.00 2015-03-08 04:51:48.500 067 12539.65 200.90 54693.50 88888.00 2015-03-08 04:51:48.625 067 12539.65 200.90 54693.50 88888.00 2015-03-08 04:51:48.750 067 12539.60 200.88 54693.50 88888.00 2015-03-08 04:51:48.875 067 12539.60 200.88 54693.47 88888.00 2015-03-08 04:51:49.000 067 12539.62 200.88 54693.45 88888.00 2015-03-08 04:51:49.125 067 12539.62 200.85 54693.50 88888.00 2015-03-08 04:51:49.250 067 12539.60 200.85 54693.53 88888.00 2015-03-08 04:51:49.375 067 12539.65 200.88 54693.47 88888.00 2015-03-08 04:51:49.500 067 12539.60 200.88 54693.47 88888.00 2015-03-08 04:51:49.625 067 12539.55 200.88 54693.45 88888.00 2015-03-08 04:51:49.750 067 12539.58 200.88 54693.45 88888.00 2015-03-08 04:51:49.875 067 12539.60 200.85 54693.50 88888.00 2015-03-08 04:51:50.000 067 12539.55 200.82 54693.50 88888.00 2015-03-08 04:51:50.125 067 12539.58 200.80 54693.50 88888.00 2015-03-08 04:51:50.250 067 12539.62 200.82 54693.53 88888.00 2015-03-08 04:51:50.375 067 12539.67 200.85 54693.53 88888.00 2015-03-08 04:51:50.500 067 12539.65 200.85 54693.47 88888.00 2015-03-08 04:51:50.625 067 12539.65 200.82 54693.47 88888.00 2015-03-08 04:51:50.750 067 12539.67 200.85 54693.45 88888.00 2015-03-08 04:51:50.875 067 12539.67 200.85 54693.45 88888.00 2015-03-08 04:51:51.000 067 12539.65 200.85 54693.45 88888.00 2015-03-08 04:51:51.125 067 12539.65 200.88 54693.47 88888.00 2015-03-08 04:51:51.250 067 12539.65 200.82 54693.45 88888.00 2015-03-08 04:51:51.375 067 12539.67 200.80 54693.45 88888.00 2015-03-08 04:51:51.500 067 12539.67 200.80 54693.45 88888.00 2015-03-08 04:51:51.625 067 12539.67 200.82 54693.43 88888.00 2015-03-08 04:51:51.750 067 12539.65 200.82 54693.43 88888.00 2015-03-08 04:51:51.875 067 12539.62 200.82 54693.45 88888.00 2015-03-08 04:51:52.000 067 12539.67 200.80 54693.45 88888.00 2015-03-08 04:51:52.125 067 12539.70 200.80 54693.45 88888.00 2015-03-08 04:51:52.250 067 12539.62 200.80 54693.45 88888.00 2015-03-08 04:51:52.375 067 12539.55 200.80 54693.45 88888.00 2015-03-08 04:51:52.500 067 12539.55 200.80 54693.45 88888.00 2015-03-08 04:51:52.625 067 12539.60 200.80 54693.43 88888.00 2015-03-08 04:51:52.750 067 12539.67 200.80 54693.45 88888.00 2015-03-08 04:51:52.875 067 12539.67 200.80 54693.47 88888.00 2015-03-08 04:51:53.000 067 12539.67 200.80 54693.45 88888.00 2015-03-08 04:51:53.125 067 12539.65 200.82 54693.45 88888.00 2015-03-08 04:51:53.250 067 12539.65 200.82 54693.43 88888.00 2015-03-08 04:51:53.375 067 12539.67 200.82 54693.40 88888.00 2015-03-08 04:51:53.500 067 12539.65 200.80 54693.38 88888.00 2015-03-08 04:51:53.625 067 12539.65 200.80 54693.38 88888.00 2015-03-08 04:51:53.750 067 12539.62 200.78 54693.38 88888.00 2015-03-08 04:51:53.875 067 12539.62 200.78 54693.35 88888.00 2015-03-08 04:51:54.000 067 12539.65 200.78 54693.38 88888.00 2015-03-08 04:51:54.125 067 12539.73 200.80 54693.40 88888.00 2015-03-08 04:51:54.250 067 12539.65 200.80 54693.40 88888.00 2015-03-08 04:51:54.375 067 12539.62 200.78 54693.38 88888.00 2015-03-08 04:51:54.500 067 12539.65 200.78 54693.35 88888.00 2015-03-08 04:51:54.625 067 12539.65 200.78 54693.35 88888.00 2015-03-08 04:51:54.750 067 12539.62 200.78 54693.35 88888.00 2015-03-08 04:51:54.875 067 12539.60 200.78 54693.38 88888.00 2015-03-08 04:51:55.000 067 12539.58 200.75 54693.32 88888.00 2015-03-08 04:51:55.125 067 12539.55 200.75 54693.35 88888.00 2015-03-08 04:51:55.250 067 12539.50 200.78 54693.38 88888.00 2015-03-08 04:51:55.375 067 12539.55 200.78 54693.38 88888.00 2015-03-08 04:51:55.500 067 12539.55 200.78 54693.38 88888.00 2015-03-08 04:51:55.625 067 12539.60 200.78 54693.38 88888.00 2015-03-08 04:51:55.750 067 12539.62 200.78 54693.40 88888.00 2015-03-08 04:51:55.875 067 12539.55 200.80 54693.38 88888.00 2015-03-08 04:51:56.000 067 12539.55 200.75 54693.38 88888.00 2015-03-08 04:51:56.125 067 12539.60 200.78 54693.38 88888.00 2015-03-08 04:51:56.250 067 12539.62 200.75 54693.38 88888.00 2015-03-08 04:51:56.375 067 12539.70 200.80 54693.38 88888.00 2015-03-08 04:51:56.500 067 12539.67 200.75 54693.38 88888.00 2015-03-08 04:51:56.625 067 12539.58 200.75 54693.38 88888.00 2015-03-08 04:51:56.750 067 12539.50 200.75 54693.38 88888.00 2015-03-08 04:51:56.875 067 12539.55 200.72 54693.38 88888.00 2015-03-08 04:51:57.000 067 12539.67 200.75 54693.35 88888.00 2015-03-08 04:51:57.125 067 12539.75 200.75 54693.38 88888.00 2015-03-08 04:51:57.250 067 12539.62 200.72 54693.35 88888.00 2015-03-08 04:51:57.375 067 12539.62 200.78 54693.35 88888.00 2015-03-08 04:51:57.500 067 12539.62 200.75 54693.32 88888.00 2015-03-08 04:51:57.625 067 12539.62 200.75 54693.32 88888.00 2015-03-08 04:51:57.750 067 12539.62 200.75 54693.35 88888.00 2015-03-08 04:51:57.875 067 12539.62 200.72 54693.35 88888.00 2015-03-08 04:51:58.000 067 12539.73 200.75 54693.35 88888.00 2015-03-08 04:51:58.125 067 12539.73 200.75 54693.38 88888.00 2015-03-08 04:51:58.250 067 12539.65 200.75 54693.35 88888.00 2015-03-08 04:51:58.375 067 12539.70 200.75 54693.35 88888.00 2015-03-08 04:51:58.500 067 12539.67 200.75 54693.35 88888.00 2015-03-08 04:51:58.625 067 12539.73 200.75 54693.35 88888.00 2015-03-08 04:51:58.750 067 12539.77 200.70 54693.32 88888.00 2015-03-08 04:51:58.875 067 12539.75 200.72 54693.32 88888.00 2015-03-08 04:51:59.000 067 12539.75 200.70 54693.32 88888.00 2015-03-08 04:51:59.125 067 12539.77 200.70 54693.35 88888.00 2015-03-08 04:51:59.250 067 12539.80 200.72 54693.32 88888.00 2015-03-08 04:51:59.375 067 12539.92 200.72 54693.32 88888.00 2015-03-08 04:51:59.500 067 12539.85 200.72 54693.35 88888.00 2015-03-08 04:51:59.625 067 12539.80 200.72 54693.32 88888.00 2015-03-08 04:51:59.750 067 12539.83 200.75 54693.32 88888.00 2015-03-08 04:51:59.875 067 12539.83 200.72 54693.32 88888.00 2015-03-08 04:52:00.000 067 12539.77 200.70 54693.32 88888.00 2015-03-08 04:52:00.125 067 12539.77 200.70 54693.32 88888.00 2015-03-08 04:52:00.250 067 12539.80 200.70 54693.35 88888.00 2015-03-08 04:52:00.375 067 12539.77 200.72 54693.32 88888.00 2015-03-08 04:52:00.500 067 12539.73 200.72 54693.30 88888.00 2015-03-08 04:52:00.625 067 12539.67 200.70 54693.32 88888.00 2015-03-08 04:52:00.750 067 12539.67 200.70 54693.32 88888.00 2015-03-08 04:52:00.875 067 12539.73 200.70 54693.32 88888.00 2015-03-08 04:52:01.000 067 12539.77 200.70 54693.30 88888.00 2015-03-08 04:52:01.125 067 12539.80 200.72 54693.32 88888.00 2015-03-08 04:52:01.250 067 12539.75 200.72 54693.32 88888.00 2015-03-08 04:52:01.375 067 12539.75 200.75 54693.32 88888.00 2015-03-08 04:52:01.500 067 12539.75 200.75 54693.35 88888.00 2015-03-08 04:52:01.625 067 12539.77 200.72 54693.32 88888.00 2015-03-08 04:52:01.750 067 12539.80 200.75 54693.32 88888.00 2015-03-08 04:52:01.875 067 12539.83 200.70 54693.32 88888.00 2015-03-08 04:52:02.000 067 12539.77 200.68 54693.30 88888.00 2015-03-08 04:52:02.125 067 12539.75 200.70 54693.32 88888.00 2015-03-08 04:52:02.250 067 12539.70 200.70 54693.35 88888.00 2015-03-08 04:52:02.375 067 12539.73 200.72 54693.35 88888.00 2015-03-08 04:52:02.500 067 12539.70 200.70 54693.32 88888.00 2015-03-08 04:52:02.625 067 12539.67 200.68 54693.32 88888.00 2015-03-08 04:52:02.750 067 12539.70 200.68 54693.30 88888.00 2015-03-08 04:52:02.875 067 12539.70 200.70 54693.32 88888.00 2015-03-08 04:52:03.000 067 12539.70 200.70 54693.30 88888.00 2015-03-08 04:52:03.125 067 12539.70 200.72 54693.30 88888.00 2015-03-08 04:52:03.250 067 12539.62 200.68 54693.28 88888.00 2015-03-08 04:52:03.375 067 12539.73 200.68 54693.28 88888.00 2015-03-08 04:52:03.500 067 12539.75 200.70 54693.28 88888.00 2015-03-08 04:52:03.625 067 12539.73 200.70 54693.30 88888.00 2015-03-08 04:52:03.750 067 12539.75 200.70 54693.30 88888.00 2015-03-08 04:52:03.875 067 12539.77 200.70 54693.28 88888.00 2015-03-08 04:52:04.000 067 12539.73 200.65 54693.28 88888.00 2015-03-08 04:52:04.125 067 12539.70 200.65 54693.30 88888.00 2015-03-08 04:52:04.250 067 12539.67 200.68 54693.25 88888.00 2015-03-08 04:52:04.375 067 12539.67 200.72 54693.25 88888.00 2015-03-08 04:52:04.500 067 12539.70 200.72 54693.28 88888.00 2015-03-08 04:52:04.625 067 12539.73 200.72 54693.30 88888.00 2015-03-08 04:52:04.750 067 12539.75 200.70 54693.28 88888.00 2015-03-08 04:52:04.875 067 12539.77 200.65 54693.32 88888.00 2015-03-08 04:52:05.000 067 12539.80 200.62 54693.28 88888.00 2015-03-08 04:52:05.125 067 12539.75 200.68 54693.28 88888.00 2015-03-08 04:52:05.250 067 12539.77 200.68 54693.28 88888.00 2015-03-08 04:52:05.375 067 12539.85 200.68 54693.25 88888.00 2015-03-08 04:52:05.500 067 12539.83 200.70 54693.28 88888.00 2015-03-08 04:52:05.625 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:05.750 067 12539.80 200.68 54693.25 88888.00 2015-03-08 04:52:05.875 067 12539.75 200.68 54693.28 88888.00 2015-03-08 04:52:06.000 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:06.125 067 12539.77 200.65 54693.30 88888.00 2015-03-08 04:52:06.250 067 12539.73 200.65 54693.30 88888.00 2015-03-08 04:52:06.375 067 12539.75 200.65 54693.28 88888.00 2015-03-08 04:52:06.500 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:06.625 067 12539.83 200.68 54693.28 88888.00 2015-03-08 04:52:06.750 067 12539.85 200.70 54693.28 88888.00 2015-03-08 04:52:06.875 067 12539.83 200.70 54693.28 88888.00 2015-03-08 04:52:07.000 067 12539.80 200.70 54693.25 88888.00 2015-03-08 04:52:07.125 067 12539.73 200.68 54693.25 88888.00 2015-03-08 04:52:07.250 067 12539.65 200.65 54693.25 88888.00 2015-03-08 04:52:07.375 067 12539.73 200.68 54693.25 88888.00 2015-03-08 04:52:07.500 067 12539.73 200.65 54693.22 88888.00 2015-03-08 04:52:07.625 067 12539.73 200.62 54693.25 88888.00 2015-03-08 04:52:07.750 067 12539.70 200.68 54693.28 88888.00 2015-03-08 04:52:07.875 067 12539.67 200.68 54693.30 88888.00 2015-03-08 04:52:08.000 067 12539.65 200.68 54693.28 88888.00 2015-03-08 04:52:08.125 067 12539.65 200.62 54693.28 88888.00 2015-03-08 04:52:08.250 067 12539.62 200.68 54693.28 88888.00 2015-03-08 04:52:08.375 067 12539.65 200.72 54693.28 88888.00 2015-03-08 04:52:08.500 067 12539.70 200.72 54693.28 88888.00 2015-03-08 04:52:08.625 067 12539.73 200.68 54693.28 88888.00 2015-03-08 04:52:08.750 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:08.875 067 12539.75 200.68 54693.30 88888.00 2015-03-08 04:52:09.000 067 12539.75 200.65 54693.22 88888.00 2015-03-08 04:52:09.125 067 12539.77 200.65 54693.25 88888.00 2015-03-08 04:52:09.250 067 12539.70 200.65 54693.25 88888.00 2015-03-08 04:52:09.375 067 12539.73 200.68 54693.25 88888.00 2015-03-08 04:52:09.500 067 12539.70 200.65 54693.25 88888.00 2015-03-08 04:52:09.625 067 12539.73 200.65 54693.22 88888.00 2015-03-08 04:52:09.750 067 12539.80 200.68 54693.28 88888.00 2015-03-08 04:52:09.875 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:10.000 067 12539.73 200.68 54693.25 88888.00 2015-03-08 04:52:10.125 067 12539.77 200.65 54693.28 88888.00 2015-03-08 04:52:10.250 067 12539.83 200.65 54693.25 88888.00 2015-03-08 04:52:10.375 067 12539.85 200.65 54693.25 88888.00 2015-03-08 04:52:10.500 067 12539.80 200.65 54693.25 88888.00 2015-03-08 04:52:10.625 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:10.750 067 12539.75 200.68 54693.22 88888.00 2015-03-08 04:52:10.875 067 12539.70 200.70 54693.22 88888.00 2015-03-08 04:52:11.000 067 12539.70 200.68 54693.20 88888.00 2015-03-08 04:52:11.125 067 12539.73 200.65 54693.22 88888.00 2015-03-08 04:52:11.250 067 12539.73 200.62 54693.25 88888.00 2015-03-08 04:52:11.375 067 12539.80 200.68 54693.22 88888.00 2015-03-08 04:52:11.500 067 12539.80 200.68 54693.25 88888.00 2015-03-08 04:52:11.625 067 12539.77 200.65 54693.25 88888.00 2015-03-08 04:52:11.750 067 12539.73 200.65 54693.20 88888.00 2015-03-08 04:52:11.875 067 12539.75 200.68 54693.25 88888.00 2015-03-08 04:52:12.000 067 12539.80 200.68 54693.25 88888.00 2015-03-08 04:52:12.125 067 12539.88 200.70 54693.25 88888.00 2015-03-08 04:52:12.250 067 12539.83 200.70 54693.25 88888.00 2015-03-08 04:52:12.375 067 12539.80 200.68 54693.22 88888.00 2015-03-08 04:52:12.500 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:12.625 067 12539.80 200.68 54693.25 88888.00 2015-03-08 04:52:12.750 067 12539.77 200.68 54693.25 88888.00 2015-03-08 04:52:12.875 067 12539.73 200.70 54693.22 88888.00 2015-03-08 04:52:13.000 067 12539.67 200.70 54693.22 88888.00 2015-03-08 04:52:13.125 067 12539.70 200.70 54693.22 88888.00 2015-03-08 04:52:13.250 067 12539.75 200.70 54693.22 88888.00 2015-03-08 04:52:13.375 067 12539.83 200.68 54693.22 88888.00 2015-03-08 04:52:13.500 067 12539.85 200.68 54693.20 88888.00 2015-03-08 04:52:13.625 067 12539.88 200.70 54693.20 88888.00 2015-03-08 04:52:13.750 067 12539.88 200.70 54693.20 88888.00 2015-03-08 04:52:13.875 067 12539.83 200.68 54693.20 88888.00 2015-03-08 04:52:14.000 067 12539.83 200.70 54693.18 88888.00 2015-03-08 04:52:14.125 067 12539.83 200.72 54693.20 88888.00 2015-03-08 04:52:14.250 067 12539.80 200.72 54693.18 88888.00 2015-03-08 04:52:14.375 067 12539.83 200.72 54693.18 88888.00 2015-03-08 04:52:14.500 067 12539.80 200.75 54693.20 88888.00 2015-03-08 04:52:14.625 067 12539.83 200.72 54693.20 88888.00 2015-03-08 04:52:14.750 067 12539.88 200.72 54693.20 88888.00 2015-03-08 04:52:14.875 067 12539.90 200.70 54693.18 88888.00 2015-03-08 04:52:15.000 067 12539.85 200.72 54693.18 88888.00 2015-03-08 04:52:15.125 067 12539.85 200.75 54693.18 88888.00 2015-03-08 04:52:15.250 067 12539.80 200.72 54693.20 88888.00 2015-03-08 04:52:15.375 067 12539.85 200.72 54693.20 88888.00 2015-03-08 04:52:15.500 067 12539.88 200.72 54693.20 88888.00 2015-03-08 04:52:15.625 067 12539.88 200.75 54693.18 88888.00 2015-03-08 04:52:15.750 067 12539.75 200.75 54693.18 88888.00 2015-03-08 04:52:15.875 067 12539.77 200.72 54693.20 88888.00 2015-03-08 04:52:16.000 067 12539.75 200.72 54693.18 88888.00 2015-03-08 04:52:16.125 067 12539.75 200.72 54693.18 88888.00 2015-03-08 04:52:16.250 067 12539.77 200.72 54693.22 88888.00 2015-03-08 04:52:16.375 067 12539.88 200.78 54693.18 88888.00 2015-03-08 04:52:16.500 067 12539.88 200.80 54693.20 88888.00 2015-03-08 04:52:16.625 067 12539.88 200.75 54693.18 88888.00 2015-03-08 04:52:16.750 067 12539.90 200.72 54693.15 88888.00 2015-03-08 04:52:16.875 067 12539.90 200.72 54693.15 88888.00 2015-03-08 04:52:17.000 067 12539.88 200.70 54693.12 88888.00 2015-03-08 04:52:17.125 067 12539.83 200.72 54693.15 88888.00 2015-03-08 04:52:17.250 067 12539.83 200.68 54693.15 88888.00 2015-03-08 04:52:17.375 067 12539.90 200.70 54693.15 88888.00 2015-03-08 04:52:17.500 067 12539.85 200.72 54693.15 88888.00 2015-03-08 04:52:17.625 067 12539.83 200.72 54693.15 88888.00 2015-03-08 04:52:17.750 067 12539.80 200.70 54693.18 88888.00 2015-03-08 04:52:17.875 067 12539.77 200.68 54693.20 88888.00 2015-03-08 04:52:18.000 067 12539.77 200.70 54693.18 88888.00 2015-03-08 04:52:18.125 067 12539.83 200.72 54693.15 88888.00 2015-03-08 04:52:18.250 067 12539.83 200.70 54693.15 88888.00 2015-03-08 04:52:18.375 067 12539.83 200.70 54693.15 88888.00 2015-03-08 04:52:18.500 067 12539.83 200.70 54693.15 88888.00 2015-03-08 04:52:18.625 067 12539.85 200.70 54693.15 88888.00 2015-03-08 04:52:18.750 067 12539.80 200.70 54693.15 88888.00 2015-03-08 04:52:18.875 067 12539.83 200.72 54693.15 88888.00 2015-03-08 04:52:19.000 067 12539.85 200.70 54693.15 88888.00 2015-03-08 04:52:19.125 067 12539.77 200.70 54693.15 88888.00 2015-03-08 04:52:19.250 067 12539.70 200.68 54693.15 88888.00 2015-03-08 04:52:19.375 067 12539.73 200.70 54693.12 88888.00 2015-03-08 04:52:19.500 067 12539.77 200.70 54693.15 88888.00 2015-03-08 04:52:19.625 067 12539.80 200.68 54693.12 88888.00 2015-03-08 04:52:19.750 067 12539.85 200.68 54693.12 88888.00 2015-03-08 04:52:19.875 067 12539.83 200.68 54693.10 88888.00 2015-03-08 04:52:20.000 067 12539.77 200.70 54693.10 88888.00 2015-03-08 04:52:20.125 067 12539.77 200.70 54693.12 88888.00 2015-03-08 04:52:20.250 067 12539.75 200.70 54693.15 88888.00 2015-03-08 04:52:20.375 067 12539.83 200.70 54693.12 88888.00 2015-03-08 04:52:20.500 067 12539.83 200.70 54693.12 88888.00 2015-03-08 04:52:20.625 067 12539.85 200.72 54693.18 88888.00 2015-03-08 04:52:20.750 067 12539.83 200.70 54693.15 88888.00 2015-03-08 04:52:20.875 067 12539.80 200.70 54693.15 88888.00 2015-03-08 04:52:21.000 067 12539.75 200.68 54693.12 88888.00 2015-03-08 04:52:21.125 067 12539.75 200.70 54693.12 88888.00 2015-03-08 04:52:21.250 067 12539.80 200.65 54693.15 88888.00 2015-03-08 04:52:21.375 067 12539.83 200.68 54693.12 88888.00 2015-03-08 04:52:21.500 067 12539.85 200.68 54693.15 88888.00 2015-03-08 04:52:21.625 067 12539.88 200.70 54693.15 88888.00 2015-03-08 04:52:21.750 067 12539.83 200.70 54693.10 88888.00 2015-03-08 04:52:21.875 067 12539.80 200.68 54693.10 88888.00 2015-03-08 04:52:22.000 067 12539.77 200.72 54693.12 88888.00 2015-03-08 04:52:22.125 067 12539.77 200.70 54693.12 88888.00 2015-03-08 04:52:22.250 067 12539.70 200.65 54693.10 88888.00 2015-03-08 04:52:22.375 067 12539.70 200.68 54693.10 88888.00 2015-03-08 04:52:22.500 067 12539.73 200.68 54693.10 88888.00 2015-03-08 04:52:22.625 067 12539.80 200.70 54693.10 88888.00 2015-03-08 04:52:22.750 067 12539.80 200.70 54693.12 88888.00 2015-03-08 04:52:22.875 067 12539.73 200.68 54693.10 88888.00 2015-03-08 04:52:23.000 067 12539.75 200.65 54693.12 88888.00 2015-03-08 04:52:23.125 067 12539.83 200.68 54693.15 88888.00 2015-03-08 04:52:23.250 067 12539.83 200.65 54693.12 88888.00 2015-03-08 04:52:23.375 067 12539.83 200.68 54693.12 88888.00 2015-03-08 04:52:23.500 067 12539.77 200.65 54693.10 88888.00 2015-03-08 04:52:23.625 067 12539.77 200.65 54693.10 88888.00 2015-03-08 04:52:23.750 067 12539.85 200.68 54693.12 88888.00 2015-03-08 04:52:23.875 067 12539.90 200.65 54693.15 88888.00 2015-03-08 04:52:24.000 067 12539.92 200.65 54693.10 88888.00 2015-03-08 04:52:24.125 067 12539.95 200.65 54693.15 88888.00 2015-03-08 04:52:24.250 067 12539.90 200.65 54693.18 88888.00 2015-03-08 04:52:24.375 067 12539.88 200.68 54693.12 88888.00 2015-03-08 04:52:24.500 067 12539.83 200.65 54693.12 88888.00 2015-03-08 04:52:24.625 067 12539.88 200.65 54693.15 88888.00 2015-03-08 04:52:24.750 067 12539.92 200.68 54693.18 88888.00 2015-03-08 04:52:24.875 067 12539.95 200.62 54693.15 88888.00 2015-03-08 04:52:25.000 067 12539.92 200.65 54693.12 88888.00 2015-03-08 04:52:25.125 067 12539.88 200.65 54693.15 88888.00 2015-03-08 04:52:25.250 067 12539.83 200.62 54693.20 88888.00 2015-03-08 04:52:25.375 067 12539.85 200.62 54693.18 88888.00 2015-03-08 04:52:25.500 067 12539.88 200.62 54693.18 88888.00 2015-03-08 04:52:25.625 067 12539.85 200.62 54693.18 88888.00 2015-03-08 04:52:25.750 067 12539.85 200.62 54693.15 88888.00 2015-03-08 04:52:25.875 067 12539.83 200.62 54693.12 88888.00 2015-03-08 04:52:26.000 067 12539.83 200.65 54693.12 88888.00 2015-03-08 04:52:26.125 067 12539.77 200.65 54693.15 88888.00 2015-03-08 04:52:26.250 067 12539.77 200.60 54693.15 88888.00 2015-03-08 04:52:26.375 067 12539.85 200.60 54693.12 88888.00 2015-03-08 04:52:26.500 067 12539.95 200.65 54693.12 88888.00 2015-03-08 04:52:26.625 067 12539.92 200.65 54693.15 88888.00 2015-03-08 04:52:26.750 067 12539.90 200.62 54693.12 88888.00 2015-03-08 04:52:26.875 067 12539.85 200.62 54693.10 88888.00 2015-03-08 04:52:27.000 067 12539.83 200.62 54693.12 88888.00 2015-03-08 04:52:27.125 067 12539.80 200.62 54693.12 88888.00 2015-03-08 04:52:27.250 067 12539.80 200.60 54693.15 88888.00 2015-03-08 04:52:27.375 067 12539.88 200.60 54693.15 88888.00 2015-03-08 04:52:27.500 067 12539.88 200.55 54693.10 88888.00 2015-03-08 04:52:27.625 067 12539.90 200.57 54693.07 88888.00 2015-03-08 04:52:27.750 067 12539.88 200.60 54693.10 88888.00 2015-03-08 04:52:27.875 067 12539.88 200.57 54693.07 88888.00 2015-03-08 04:52:28.000 067 12539.90 200.57 54693.07 88888.00 2015-03-08 04:52:28.125 067 12539.92 200.60 54693.07 88888.00 2015-03-08 04:52:28.250 067 12539.92 200.57 54693.12 88888.00 2015-03-08 04:52:28.375 067 12539.95 200.57 54693.10 88888.00 2015-03-08 04:52:28.500 067 12539.92 200.57 54693.07 88888.00 2015-03-08 04:52:28.625 067 12539.90 200.60 54693.07 88888.00 2015-03-08 04:52:28.750 067 12539.88 200.57 54693.10 88888.00 2015-03-08 04:52:28.875 067 12539.85 200.57 54693.10 88888.00 2015-03-08 04:52:29.000 067 12539.90 200.55 54693.10 88888.00 2015-03-08 04:52:29.125 067 12539.92 200.53 54693.12 88888.00 2015-03-08 04:52:29.250 067 12539.90 200.53 54693.10 88888.00 2015-03-08 04:52:29.375 067 12539.95 200.55 54693.07 88888.00 2015-03-08 04:52:29.500 067 12539.90 200.55 54693.10 88888.00 2015-03-08 04:52:29.625 067 12539.95 200.53 54693.07 88888.00 2015-03-08 04:52:29.750 067 12539.98 200.53 54693.07 88888.00 2015-03-08 04:52:29.875 067 12540.00 200.50 54693.10 88888.00 2015-03-08 04:52:30.000 067 12540.00 200.50 54693.10 88888.00 2015-03-08 04:52:30.125 067 12540.02 200.55 54693.12 88888.00 2015-03-08 04:52:30.250 067 12539.98 200.47 54693.10 88888.00 2015-03-08 04:52:30.375 067 12539.92 200.45 54693.07 88888.00 2015-03-08 04:52:30.500 067 12539.98 200.43 54693.07 88888.00 2015-03-08 04:52:30.625 067 12540.00 200.45 54693.10 88888.00 2015-03-08 04:52:30.750 067 12540.00 200.45 54693.10 88888.00 2015-03-08 04:52:30.875 067 12539.98 200.45 54693.10 88888.00 2015-03-08 04:52:31.000 067 12539.98 200.45 54693.07 88888.00 2015-03-08 04:52:31.125 067 12539.98 200.50 54693.10 88888.00 2015-03-08 04:52:31.250 067 12539.98 200.43 54693.07 88888.00 2015-03-08 04:52:31.375 067 12540.02 200.43 54693.07 88888.00 2015-03-08 04:52:31.500 067 12540.00 200.43 54693.07 88888.00 2015-03-08 04:52:31.625 067 12539.95 200.43 54693.07 88888.00 2015-03-08 04:52:31.750 067 12539.98 200.40 54693.05 88888.00 2015-03-08 04:52:31.875 067 12539.98 200.38 54693.07 88888.00 2015-03-08 04:52:32.000 067 12539.98 200.38 54693.05 88888.00 2015-03-08 04:52:32.125 067 12539.98 200.40 54693.03 88888.00 2015-03-08 04:52:32.250 067 12539.90 200.40 54693.05 88888.00 2015-03-08 04:52:32.375 067 12539.88 200.40 54693.07 88888.00 2015-03-08 04:52:32.500 067 12539.88 200.43 54693.07 88888.00 2015-03-08 04:52:32.625 067 12539.85 200.40 54693.03 88888.00 2015-03-08 04:52:32.750 067 12539.90 200.40 54693.03 88888.00 2015-03-08 04:52:32.875 067 12539.98 200.38 54693.05 88888.00 2015-03-08 04:52:33.000 067 12539.98 200.38 54693.05 88888.00 2015-03-08 04:52:33.125 067 12539.98 200.38 54693.05 88888.00 2015-03-08 04:52:33.250 067 12539.90 200.40 54693.07 88888.00 2015-03-08 04:52:33.375 067 12539.92 200.38 54693.07 88888.00 2015-03-08 04:52:33.500 067 12539.95 200.38 54693.05 88888.00 2015-03-08 04:52:33.625 067 12539.95 200.38 54693.10 88888.00 2015-03-08 04:52:33.750 067 12540.00 200.38 54693.10 88888.00 2015-03-08 04:52:33.875 067 12539.98 200.35 54693.07 88888.00 2015-03-08 04:52:34.000 067 12539.95 200.35 54693.07 88888.00 2015-03-08 04:52:34.125 067 12539.90 200.35 54693.10 88888.00 2015-03-08 04:52:34.250 067 12539.88 200.32 54693.10 88888.00 2015-03-08 04:52:34.375 067 12539.92 200.30 54693.07 88888.00 2015-03-08 04:52:34.500 067 12539.98 200.32 54693.07 88888.00 2015-03-08 04:52:34.625 067 12540.05 200.30 54693.10 88888.00 2015-03-08 04:52:34.750 067 12540.05 200.30 54693.10 88888.00 2015-03-08 04:52:34.875 067 12539.98 200.28 54693.07 88888.00 2015-03-08 04:52:35.000 067 12539.98 200.32 54693.05 88888.00 2015-03-08 04:52:35.125 067 12539.98 200.35 54693.07 88888.00 2015-03-08 04:52:35.250 067 12540.00 200.30 54693.07 88888.00 2015-03-08 04:52:35.375 067 12540.05 200.30 54693.10 88888.00 2015-03-08 04:52:35.500 067 12540.02 200.32 54693.12 88888.00 2015-03-08 04:52:35.625 067 12540.00 200.32 54693.10 88888.00 2015-03-08 04:52:35.750 067 12539.92 200.30 54693.07 88888.00 2015-03-08 04:52:35.875 067 12539.92 200.30 54693.07 88888.00 2015-03-08 04:52:36.000 067 12539.98 200.28 54693.07 88888.00 2015-03-08 04:52:36.125 067 12540.02 200.28 54693.07 88888.00 2015-03-08 04:52:36.250 067 12539.95 200.22 54693.07 88888.00 2015-03-08 04:52:36.375 067 12539.95 200.22 54693.10 88888.00 2015-03-08 04:52:36.500 067 12540.00 200.25 54693.10 88888.00 2015-03-08 04:52:36.625 067 12540.02 200.28 54693.12 88888.00 2015-03-08 04:52:36.750 067 12540.00 200.28 54693.10 88888.00 2015-03-08 04:52:36.875 067 12539.98 200.25 54693.10 88888.00 2015-03-08 04:52:37.000 067 12539.95 200.25 54693.05 88888.00 2015-03-08 04:52:37.125 067 12540.00 200.28 54693.07 88888.00 2015-03-08 04:52:37.250 067 12540.00 200.20 54693.10 88888.00 2015-03-08 04:52:37.375 067 12539.98 200.20 54693.12 88888.00 2015-03-08 04:52:37.500 067 12540.02 200.22 54693.10 88888.00 2015-03-08 04:52:37.625 067 12540.00 200.22 54693.12 88888.00 2015-03-08 04:52:37.750 067 12540.00 200.20 54693.12 88888.00 2015-03-08 04:52:37.875 067 12539.98 200.20 54693.12 88888.00 2015-03-08 04:52:38.000 067 12539.98 200.22 54693.12 88888.00 2015-03-08 04:52:38.125 067 12540.00 200.22 54693.10 88888.00 2015-03-08 04:52:38.250 067 12540.02 200.20 54693.07 88888.00 2015-03-08 04:52:38.375 067 12540.05 200.20 54693.10 88888.00 2015-03-08 04:52:38.500 067 12540.02 200.20 54693.10 88888.00 2015-03-08 04:52:38.625 067 12540.00 200.20 54693.07 88888.00 2015-03-08 04:52:38.750 067 12539.98 200.20 54693.07 88888.00 2015-03-08 04:52:38.875 067 12539.98 200.20 54693.10 88888.00 2015-03-08 04:52:39.000 067 12540.02 200.18 54693.10 88888.00 2015-03-08 04:52:39.125 067 12540.05 200.20 54693.07 88888.00 2015-03-08 04:52:39.250 067 12540.02 200.18 54693.10 88888.00 2015-03-08 04:52:39.375 067 12540.00 200.20 54693.10 88888.00 2015-03-08 04:52:39.500 067 12539.98 200.18 54693.10 88888.00 2015-03-08 04:52:39.625 067 12539.98 200.20 54693.07 88888.00 2015-03-08 04:52:39.750 067 12539.98 200.18 54693.07 88888.00 2015-03-08 04:52:39.875 067 12539.95 200.18 54693.10 88888.00 2015-03-08 04:52:40.000 067 12539.92 200.18 54693.10 88888.00 2015-03-08 04:52:40.125 067 12539.98 200.18 54693.10 88888.00 2015-03-08 04:52:40.250 067 12539.90 200.18 54693.10 88888.00 2015-03-08 04:52:40.375 067 12539.92 200.18 54693.07 88888.00 2015-03-08 04:52:40.500 067 12539.98 200.18 54693.05 88888.00 2015-03-08 04:52:40.625 067 12539.98 200.20 54693.05 88888.00 2015-03-08 04:52:40.750 067 12540.00 200.15 54693.05 88888.00 2015-03-08 04:52:40.875 067 12540.00 200.12 54693.05 88888.00 2015-03-08 04:52:41.000 067 12540.00 200.10 54693.05 88888.00 2015-03-08 04:52:41.125 067 12540.02 200.12 54693.10 88888.00 2015-03-08 04:52:41.250 067 12539.92 200.07 54693.10 88888.00 2015-03-08 04:52:41.375 067 12539.90 200.10 54693.07 88888.00 2015-03-08 04:52:41.500 067 12539.88 200.07 54693.05 88888.00 2015-03-08 04:52:41.625 067 12539.90 200.12 54693.07 88888.00 2015-03-08 04:52:41.750 067 12539.92 200.12 54693.05 88888.00 2015-03-08 04:52:41.875 067 12539.92 200.10 54693.05 88888.00 2015-03-08 04:52:42.000 067 12539.95 200.10 54693.07 88888.00 2015-03-08 04:52:42.125 067 12539.98 200.10 54693.10 88888.00 2015-03-08 04:52:42.250 067 12539.95 200.07 54693.10 88888.00 2015-03-08 04:52:42.375 067 12539.98 200.07 54693.07 88888.00 2015-03-08 04:52:42.500 067 12539.98 200.07 54693.07 88888.00 2015-03-08 04:52:42.625 067 12540.00 200.05 54693.05 88888.00 2015-03-08 04:52:42.750 067 12539.98 200.10 54693.05 88888.00 2015-03-08 04:52:42.875 067 12540.00 200.12 54693.05 88888.00 2015-03-08 04:52:43.000 067 12540.00 200.07 54693.03 88888.00 2015-03-08 04:52:43.125 067 12540.00 200.10 54693.07 88888.00 2015-03-08 04:52:43.250 067 12539.95 200.10 54693.10 88888.00 2015-03-08 04:52:43.375 067 12539.95 200.07 54693.05 88888.00 2015-03-08 04:52:43.500 067 12539.98 200.05 54693.07 88888.00 2015-03-08 04:52:43.625 067 12540.00 200.05 54693.07 88888.00 2015-03-08 04:52:43.750 067 12539.98 200.05 54693.05 88888.00 2015-03-08 04:52:43.875 067 12539.95 200.07 54693.07 88888.00 2015-03-08 04:52:44.000 067 12539.92 200.05 54693.07 88888.00 2015-03-08 04:52:44.125 067 12539.92 200.03 54693.07 88888.00 2015-03-08 04:52:44.250 067 12539.90 200.03 54693.07 88888.00 2015-03-08 04:52:44.375 067 12539.95 200.03 54693.07 88888.00 2015-03-08 04:52:44.500 067 12540.00 200.03 54693.05 88888.00 2015-03-08 04:52:44.625 067 12540.00 200.07 54693.05 88888.00 2015-03-08 04:52:44.750 067 12540.00 200.05 54693.05 88888.00 2015-03-08 04:52:44.875 067 12539.95 200.05 54693.05 88888.00 2015-03-08 04:52:45.000 067 12539.95 200.03 54693.07 88888.00 2015-03-08 04:52:45.125 067 12539.98 200.05 54693.10 88888.00 2015-03-08 04:52:45.250 067 12539.95 200.00 54693.07 88888.00 2015-03-08 04:52:45.375 067 12539.95 200.00 54693.05 88888.00 2015-03-08 04:52:45.500 067 12539.95 200.00 54693.03 88888.00 2015-03-08 04:52:45.625 067 12539.92 200.00 54693.03 88888.00 2015-03-08 04:52:45.750 067 12539.90 200.00 54693.03 88888.00 2015-03-08 04:52:45.875 067 12539.90 200.00 54693.07 88888.00 2015-03-08 04:52:46.000 067 12539.95 200.03 54693.07 88888.00 2015-03-08 04:52:46.125 067 12539.98 200.03 54693.05 88888.00 2015-03-08 04:52:46.250 067 12539.95 200.03 54693.07 88888.00 2015-03-08 04:52:46.375 067 12539.95 200.03 54693.07 88888.00 2015-03-08 04:52:46.500 067 12539.92 199.97 54693.07 88888.00 2015-03-08 04:52:46.625 067 12539.92 199.97 54693.10 88888.00 2015-03-08 04:52:46.750 067 12539.92 199.97 54693.07 88888.00 2015-03-08 04:52:46.875 067 12539.90 199.97 54693.07 88888.00 2015-03-08 04:52:47.000 067 12539.90 199.97 54693.07 88888.00 2015-03-08 04:52:47.125 067 12539.88 199.97 54693.07 88888.00 2015-03-08 04:52:47.250 067 12539.85 199.95 54693.10 88888.00 2015-03-08 04:52:47.375 067 12539.80 199.95 54693.10 88888.00 2015-03-08 04:52:47.500 067 12539.77 199.95 54693.10 88888.00 2015-03-08 04:52:47.625 067 12539.80 199.95 54693.10 88888.00 2015-03-08 04:52:47.750 067 12539.88 199.97 54693.07 88888.00 2015-03-08 04:52:47.875 067 12539.90 199.97 54693.05 88888.00 2015-03-08 04:52:48.000 067 12539.95 199.95 54693.03 88888.00 2015-03-08 04:52:48.125 067 12539.98 199.97 54693.07 88888.00 2015-03-08 04:52:48.250 067 12539.88 199.97 54693.10 88888.00 2015-03-08 04:52:48.375 067 12539.90 199.95 54693.07 88888.00 2015-03-08 04:52:48.500 067 12539.92 199.95 54693.10 88888.00 2015-03-08 04:52:48.625 067 12539.90 199.95 54693.10 88888.00 2015-03-08 04:52:48.750 067 12539.88 199.97 54693.12 88888.00 2015-03-08 04:52:48.875 067 12539.83 199.93 54693.10 88888.00 2015-03-08 04:52:49.000 067 12539.77 199.90 54693.07 88888.00 2015-03-08 04:52:49.125 067 12539.77 199.90 54693.07 88888.00 2015-03-08 04:52:49.250 067 12539.73 199.90 54693.10 88888.00 2015-03-08 04:52:49.375 067 12539.70 199.93 54693.10 88888.00 2015-03-08 04:52:49.500 067 12539.77 199.93 54693.10 88888.00 2015-03-08 04:52:49.625 067 12539.85 199.93 54693.15 88888.00 2015-03-08 04:52:49.750 067 12539.83 199.95 54693.12 88888.00 2015-03-08 04:52:49.875 067 12539.85 199.95 54693.10 88888.00 2015-03-08 04:52:50.000 067 12539.88 199.93 54693.10 88888.00 2015-03-08 04:52:50.125 067 12539.85 199.95 54693.10 88888.00 2015-03-08 04:52:50.250 067 12539.83 199.95 54693.07 88888.00 2015-03-08 04:52:50.375 067 12539.85 199.97 54693.10 88888.00 2015-03-08 04:52:50.500 067 12539.90 199.95 54693.12 88888.00 2015-03-08 04:52:50.625 067 12539.92 199.93 54693.12 88888.00 2015-03-08 04:52:50.750 067 12539.92 199.90 54693.12 88888.00 2015-03-08 04:52:50.875 067 12539.92 199.90 54693.15 88888.00 2015-03-08 04:52:51.000 067 12539.85 199.90 54693.15 88888.00 2015-03-08 04:52:51.125 067 12539.88 199.93 54693.15 88888.00 2015-03-08 04:52:51.250 067 12539.83 199.88 54693.15 88888.00 2015-03-08 04:52:51.375 067 12539.85 199.90 54693.12 88888.00 2015-03-08 04:52:51.500 067 12539.88 199.88 54693.12 88888.00 2015-03-08 04:52:51.625 067 12539.88 199.93 54693.12 88888.00 2015-03-08 04:52:51.750 067 12539.83 199.93 54693.10 88888.00 2015-03-08 04:52:51.875 067 12539.77 199.90 54693.10 88888.00 2015-03-08 04:52:52.000 067 12539.85 199.85 54693.07 88888.00 2015-03-08 04:52:52.125 067 12539.92 199.88 54693.07 88888.00 2015-03-08 04:52:52.250 067 12539.90 199.82 54693.07 88888.00 2015-03-08 04:52:52.375 067 12539.92 199.85 54693.10 88888.00 2015-03-08 04:52:52.500 067 12539.92 199.88 54693.10 88888.00 2015-03-08 04:52:52.625 067 12539.90 199.93 54693.12 88888.00 2015-03-08 04:52:52.750 067 12539.92 199.95 54693.15 88888.00 2015-03-08 04:52:52.875 067 12539.88 199.93 54693.15 88888.00 2015-03-08 04:52:53.000 067 12539.83 199.88 54693.12 88888.00 2015-03-08 04:52:53.125 067 12539.85 199.88 54693.12 88888.00 2015-03-08 04:52:53.250 067 12539.88 199.85 54693.15 88888.00 2015-03-08 04:52:53.375 067 12539.85 199.90 54693.12 88888.00 2015-03-08 04:52:53.500 067 12539.75 199.90 54693.12 88888.00 2015-03-08 04:52:53.625 067 12539.80 199.90 54693.12 88888.00 2015-03-08 04:52:53.750 067 12539.85 199.88 54693.07 88888.00 2015-03-08 04:52:53.875 067 12539.83 199.88 54693.07 88888.00 2015-03-08 04:52:54.000 067 12539.85 199.88 54693.10 88888.00 2015-03-08 04:52:54.125 067 12539.83 199.88 54693.10 88888.00 2015-03-08 04:52:54.250 067 12539.80 199.85 54693.10 88888.00 2015-03-08 04:52:54.375 067 12539.85 199.88 54693.12 88888.00 2015-03-08 04:52:54.500 067 12539.88 199.90 54693.12 88888.00 2015-03-08 04:52:54.625 067 12539.85 199.88 54693.10 88888.00 2015-03-08 04:52:54.750 067 12539.88 199.85 54693.12 88888.00 2015-03-08 04:52:54.875 067 12539.90 199.88 54693.15 88888.00 2015-03-08 04:52:55.000 067 12539.90 199.90 54693.12 88888.00 2015-03-08 04:52:55.125 067 12539.90 199.88 54693.12 88888.00 2015-03-08 04:52:55.250 067 12539.88 199.82 54693.15 88888.00 2015-03-08 04:52:55.375 067 12539.90 199.85 54693.12 88888.00 2015-03-08 04:52:55.500 067 12539.90 199.88 54693.12 88888.00 2015-03-08 04:52:55.625 067 12539.83 199.85 54693.10 88888.00 2015-03-08 04:52:55.750 067 12539.85 199.82 54693.10 88888.00 2015-03-08 04:52:55.875 067 12539.92 199.82 54693.12 88888.00 2015-03-08 04:52:56.000 067 12539.88 199.85 54693.07 88888.00 2015-03-08 04:52:56.125 067 12539.80 199.82 54693.10 88888.00 2015-03-08 04:52:56.250 067 12539.77 199.82 54693.12 88888.00 2015-03-08 04:52:56.375 067 12539.83 199.85 54693.12 88888.00 2015-03-08 04:52:56.500 067 12539.85 199.85 54693.12 88888.00 2015-03-08 04:52:56.625 067 12539.88 199.85 54693.10 88888.00 2015-03-08 04:52:56.750 067 12539.95 199.85 54693.12 88888.00 2015-03-08 04:52:56.875 067 12539.95 199.80 54693.07 88888.00 2015-03-08 04:52:57.000 067 12539.95 199.78 54693.07 88888.00 2015-03-08 04:52:57.125 067 12539.98 199.82 54693.10 88888.00 2015-03-08 04:52:57.250 067 12539.95 199.85 54693.15 88888.00 2015-03-08 04:52:57.375 067 12539.92 199.80 54693.12 88888.00 2015-03-08 04:52:57.500 067 12539.90 199.80 54693.10 88888.00 2015-03-08 04:52:57.625 067 12539.92 199.80 54693.07 88888.00 2015-03-08 04:52:57.750 067 12539.95 199.80 54693.07 88888.00 2015-03-08 04:52:57.875 067 12539.92 199.82 54693.05 88888.00 2015-03-08 04:52:58.000 067 12539.92 199.80 54693.05 88888.00 2015-03-08 04:52:58.125 067 12539.83 199.80 54693.07 88888.00 2015-03-08 04:52:58.250 067 12539.80 199.78 54693.07 88888.00 2015-03-08 04:52:58.375 067 12539.80 199.80 54693.05 88888.00 2015-03-08 04:52:58.500 067 12539.80 199.80 54693.05 88888.00 2015-03-08 04:52:58.625 067 12539.83 199.80 54693.07 88888.00 2015-03-08 04:52:58.750 067 12539.85 199.80 54693.07 88888.00 2015-03-08 04:52:58.875 067 12539.88 199.80 54693.07 88888.00 2015-03-08 04:52:59.000 067 12539.90 199.78 54693.07 88888.00 2015-03-08 04:52:59.125 067 12539.90 199.78 54693.10 88888.00 2015-03-08 04:52:59.250 067 12539.83 199.78 54693.12 88888.00 2015-03-08 04:52:59.375 067 12539.88 199.78 54693.12 88888.00 2015-03-08 04:52:59.500 067 12539.88 199.78 54693.12 88888.00 2015-03-08 04:52:59.625 067 12539.85 199.75 54693.10 88888.00 2015-03-08 04:52:59.750 067 12539.90 199.78 54693.10 88888.00 2015-03-08 04:52:59.875 067 12539.90 199.72 54693.07 88888.00 2015-03-08 04:53:00.000 067 12539.90 199.75 54693.07 88888.00 2015-03-08 04:53:00.125 067 12539.92 199.78 54693.10 88888.00 2015-03-08 04:53:00.250 067 12539.95 199.78 54693.07 88888.00 2015-03-08 04:53:00.375 067 12539.95 199.80 54693.05 88888.00 2015-03-08 04:53:00.500 067 12539.95 199.75 54693.07 88888.00 2015-03-08 04:53:00.625 067 12539.95 199.72 54693.07 88888.00 2015-03-08 04:53:00.750 067 12539.98 199.78 54693.10 88888.00 2015-03-08 04:53:00.875 067 12540.02 199.80 54693.07 88888.00 2015-03-08 04:53:01.000 067 12540.02 199.78 54693.07 88888.00 2015-03-08 04:53:01.125 067 12539.98 199.80 54693.12 88888.00 2015-03-08 04:53:01.250 067 12539.98 199.80 54693.15 88888.00 2015-03-08 04:53:01.375 067 12540.00 199.82 54693.15 88888.00 2015-03-08 04:53:01.500 067 12539.98 199.78 54693.12 88888.00 2015-03-08 04:53:01.625 067 12539.92 199.75 54693.10 88888.00 2015-03-08 04:53:01.750 067 12539.80 199.78 54693.05 88888.00 2015-03-08 04:53:01.875 067 12539.80 199.78 54693.05 88888.00 2015-03-08 04:53:02.000 067 12539.88 199.80 54693.05 88888.00 2015-03-08 04:53:02.125 067 12539.92 199.80 54693.05 88888.00 2015-03-08 04:53:02.250 067 12539.90 199.78 54693.05 88888.00 2015-03-08 04:53:02.375 067 12539.95 199.78 54693.07 88888.00 2015-03-08 04:53:02.500 067 12539.92 199.75 54693.10 88888.00 2015-03-08 04:53:02.625 067 12539.85 199.78 54693.05 88888.00 2015-03-08 04:53:02.750 067 12539.85 199.80 54693.05 88888.00 2015-03-08 04:53:02.875 067 12539.88 199.78 54693.05 88888.00 2015-03-08 04:53:03.000 067 12539.88 199.75 54693.03 88888.00 2015-03-08 04:53:03.125 067 12539.85 199.75 54693.03 88888.00 2015-03-08 04:53:03.250 067 12539.85 199.72 54693.03 88888.00 2015-03-08 04:53:03.375 067 12539.95 199.78 54693.03 88888.00 2015-03-08 04:53:03.500 067 12540.00 199.78 54693.03 88888.00 2015-03-08 04:53:03.625 067 12540.02 199.78 54693.03 88888.00 2015-03-08 04:53:03.750 067 12540.02 199.78 54693.03 88888.00 2015-03-08 04:53:03.875 067 12539.98 199.78 54693.03 88888.00 2015-03-08 04:53:04.000 067 12539.98 199.78 54693.03 88888.00 2015-03-08 04:53:04.125 067 12540.02 199.78 54693.03 88888.00 2015-03-08 04:53:04.250 067 12539.98 199.78 54693.05 88888.00 2015-03-08 04:53:04.375 067 12539.95 199.78 54693.05 88888.00 2015-03-08 04:53:04.500 067 12540.00 199.80 54693.05 88888.00 2015-03-08 04:53:04.625 067 12539.98 199.80 54693.05 88888.00 2015-03-08 04:53:04.750 067 12539.95 199.80 54693.03 88888.00 2015-03-08 04:53:04.875 067 12539.95 199.78 54692.97 88888.00 2015-03-08 04:53:05.000 067 12539.95 199.75 54692.97 88888.00 2015-03-08 04:53:05.125 067 12539.95 199.78 54692.97 88888.00 2015-03-08 04:53:05.250 067 12539.90 199.78 54693.03 88888.00 2015-03-08 04:53:05.375 067 12539.98 199.82 54693.00 88888.00 2015-03-08 04:53:05.500 067 12539.98 199.80 54692.95 88888.00 2015-03-08 04:53:05.625 067 12540.05 199.78 54692.97 88888.00 2015-03-08 04:53:05.750 067 12540.08 199.80 54693.00 88888.00 2015-03-08 04:53:05.875 067 12540.00 199.75 54693.00 88888.00 2015-03-08 04:53:06.000 067 12540.05 199.78 54693.00 88888.00 2015-03-08 04:53:06.125 067 12540.02 199.78 54693.00 88888.00 2015-03-08 04:53:06.250 067 12539.98 199.78 54692.97 88888.00 2015-03-08 04:53:06.375 067 12539.95 199.78 54693.00 88888.00 2015-03-08 04:53:06.500 067 12540.00 199.80 54692.97 88888.00 2015-03-08 04:53:06.625 067 12540.05 199.78 54692.97 88888.00 2015-03-08 04:53:06.750 067 12540.08 199.78 54692.97 88888.00 2015-03-08 04:53:06.875 067 12540.08 199.75 54693.00 88888.00 2015-03-08 04:53:07.000 067 12540.05 199.75 54693.00 88888.00 2015-03-08 04:53:07.125 067 12540.05 199.78 54693.03 88888.00 2015-03-08 04:53:07.250 067 12540.08 199.78 54693.03 88888.00 2015-03-08 04:53:07.375 067 12540.12 199.78 54693.00 88888.00 2015-03-08 04:53:07.500 067 12540.10 199.78 54692.97 88888.00 2015-03-08 04:53:07.625 067 12540.02 199.82 54693.00 88888.00 2015-03-08 04:53:07.750 067 12540.00 199.82 54693.03 88888.00 2015-03-08 04:53:07.875 067 12540.00 199.80 54693.03 88888.00 2015-03-08 04:53:08.000 067 12540.05 199.80 54693.00 88888.00 2015-03-08 04:53:08.125 067 12540.00 199.75 54693.00 88888.00 2015-03-08 04:53:08.250 067 12539.92 199.72 54693.00 88888.00 2015-03-08 04:53:08.375 067 12539.92 199.75 54692.95 88888.00 2015-03-08 04:53:08.500 067 12539.92 199.72 54692.97 88888.00 2015-03-08 04:53:08.625 067 12539.95 199.70 54692.95 88888.00 2015-03-08 04:53:08.750 067 12539.98 199.75 54692.95 88888.00 2015-03-08 04:53:08.875 067 12539.95 199.78 54692.97 88888.00 2015-03-08 04:53:09.000 067 12539.98 199.75 54692.97 88888.00 2015-03-08 04:53:09.125 067 12539.92 199.78 54692.97 88888.00 2015-03-08 04:53:09.250 067 12539.90 199.75 54692.97 88888.00 2015-03-08 04:53:09.375 067 12539.98 199.75 54692.97 88888.00 2015-03-08 04:53:09.500 067 12539.92 199.78 54693.00 88888.00 2015-03-08 04:53:09.625 067 12539.90 199.80 54692.97 88888.00 2015-03-08 04:53:09.750 067 12539.95 199.78 54693.00 88888.00 2015-03-08 04:53:09.875 067 12539.98 199.80 54692.97 88888.00 2015-03-08 04:53:10.000 067 12540.00 199.80 54693.00 88888.00 2015-03-08 04:53:10.125 067 12540.02 199.78 54693.00 88888.00 2015-03-08 04:53:10.250 067 12539.95 199.75 54692.97 88888.00 2015-03-08 04:53:10.375 067 12540.00 199.78 54692.95 88888.00 2015-03-08 04:53:10.500 067 12539.98 199.75 54692.95 88888.00 2015-03-08 04:53:10.625 067 12540.00 199.75 54692.95 88888.00 2015-03-08 04:53:10.750 067 12540.05 199.80 54692.97 88888.00 2015-03-08 04:53:10.875 067 12540.02 199.82 54692.97 88888.00 2015-03-08 04:53:11.000 067 12540.05 199.78 54692.95 88888.00 2015-03-08 04:53:11.125 067 12540.05 199.75 54692.95 88888.00 2015-03-08 04:53:11.250 067 12540.02 199.75 54692.95 88888.00 2015-03-08 04:53:11.375 067 12540.02 199.78 54692.93 88888.00 2015-03-08 04:53:11.500 067 12540.05 199.80 54692.93 88888.00 2015-03-08 04:53:11.625 067 12540.05 199.80 54692.93 88888.00 2015-03-08 04:53:11.750 067 12540.05 199.78 54692.95 88888.00 2015-03-08 04:53:11.875 067 12540.02 199.78 54692.97 88888.00 2015-03-08 04:53:12.000 067 12540.02 199.80 54692.95 88888.00 2015-03-08 04:53:12.125 067 12540.00 199.80 54692.95 88888.00 2015-03-08 04:53:12.250 067 12539.98 199.75 54692.97 88888.00 2015-03-08 04:53:12.375 067 12540.05 199.78 54692.97 88888.00 2015-03-08 04:53:12.500 067 12540.02 199.78 54692.97 88888.00 2015-03-08 04:53:12.625 067 12540.02 199.80 54692.95 88888.00 2015-03-08 04:53:12.750 067 12540.02 199.80 54692.93 88888.00 2015-03-08 04:53:12.875 067 12540.00 199.78 54692.93 88888.00 2015-03-08 04:53:13.000 067 12539.98 199.75 54692.90 88888.00 2015-03-08 04:53:13.125 067 12539.95 199.78 54692.90 88888.00 2015-03-08 04:53:13.250 067 12539.90 199.78 54692.95 88888.00 2015-03-08 04:53:13.375 067 12539.98 199.80 54692.97 88888.00 2015-03-08 04:53:13.500 067 12539.95 199.80 54692.95 88888.00 2015-03-08 04:53:13.625 067 12539.92 199.80 54692.95 88888.00 2015-03-08 04:53:13.750 067 12539.92 199.82 54692.97 88888.00 2015-03-08 04:53:13.875 067 12539.92 199.78 54692.95 88888.00 2015-03-08 04:53:14.000 067 12539.98 199.80 54692.95 88888.00 2015-03-08 04:53:14.125 067 12540.02 199.80 54692.97 88888.00 2015-03-08 04:53:14.250 067 12540.00 199.78 54692.97 88888.00 2015-03-08 04:53:14.375 067 12539.98 199.80 54692.95 88888.00 2015-03-08 04:53:14.500 067 12539.98 199.82 54692.95 88888.00 2015-03-08 04:53:14.625 067 12540.00 199.82 54692.95 88888.00 2015-03-08 04:53:14.750 067 12540.05 199.82 54692.97 88888.00 2015-03-08 04:53:14.875 067 12540.05 199.80 54692.97 88888.00 2015-03-08 04:53:15.000 067 12540.05 199.80 54692.97 88888.00 2015-03-08 04:53:15.125 067 12540.05 199.82 54692.97 88888.00 2015-03-08 04:53:15.250 067 12540.00 199.85 54692.97 88888.00 2015-03-08 04:53:15.375 067 12539.98 199.85 54692.97 88888.00 2015-03-08 04:53:15.500 067 12539.98 199.85 54692.97 88888.00 2015-03-08 04:53:15.625 067 12539.98 199.82 54692.97 88888.00 2015-03-08 04:53:15.750 067 12539.92 199.85 54692.97 88888.00 2015-03-08 04:53:15.875 067 12539.92 199.82 54692.95 88888.00 2015-03-08 04:53:16.000 067 12539.95 199.82 54692.97 88888.00 2015-03-08 04:53:16.125 067 12539.95 199.82 54692.95 88888.00 2015-03-08 04:53:16.250 067 12539.90 199.78 54692.95 88888.00 2015-03-08 04:53:16.375 067 12539.92 199.80 54692.93 88888.00 2015-03-08 04:53:16.500 067 12539.92 199.80 54692.95 88888.00 2015-03-08 04:53:16.625 067 12539.98 199.80 54692.97 88888.00 2015-03-08 04:53:16.750 067 12539.98 199.80 54692.97 88888.00 2015-03-08 04:53:16.875 067 12540.02 199.85 54692.95 88888.00 2015-03-08 04:53:17.000 067 12540.05 199.85 54692.93 88888.00 2015-03-08 04:53:17.125 067 12540.02 199.85 54692.93 88888.00 2015-03-08 04:53:17.250 067 12539.98 199.80 54692.95 88888.00 2015-03-08 04:53:17.375 067 12540.00 199.82 54692.97 88888.00 2015-03-08 04:53:17.500 067 12540.00 199.85 54692.97 88888.00 2015-03-08 04:53:17.625 067 12540.05 199.85 54692.97 88888.00 2015-03-08 04:53:17.750 067 12540.08 199.82 54692.93 88888.00 2015-03-08 04:53:17.875 067 12540.02 199.85 54692.93 88888.00 2015-03-08 04:53:18.000 067 12540.00 199.88 54692.95 88888.00 2015-03-08 04:53:18.125 067 12540.00 199.88 54692.95 88888.00 2015-03-08 04:53:18.250 067 12539.98 199.88 54692.95 88888.00 2015-03-08 04:53:18.375 067 12539.95 199.85 54692.97 88888.00 2015-03-08 04:53:18.500 067 12539.92 199.88 54692.95 88888.00 2015-03-08 04:53:18.625 067 12539.95 199.90 54692.95 88888.00 2015-03-08 04:53:18.750 067 12539.90 199.88 54692.93 88888.00 2015-03-08 04:53:18.875 067 12539.95 199.88 54692.95 88888.00 2015-03-08 04:53:19.000 067 12539.95 199.88 54692.95 88888.00 2015-03-08 04:53:19.125 067 12539.85 199.88 54692.97 88888.00 2015-03-08 04:53:19.250 067 12539.80 199.85 54692.97 88888.00 2015-03-08 04:53:19.375 067 12539.90 199.85 54692.95 88888.00 2015-03-08 04:53:19.500 067 12539.98 199.88 54692.97 88888.00 2015-03-08 04:53:19.625 067 12540.00 199.90 54693.00 88888.00 2015-03-08 04:53:19.750 067 12540.00 199.93 54692.97 88888.00 2015-03-08 04:53:19.875 067 12540.00 199.90 54692.95 88888.00 2015-03-08 04:53:20.000 067 12539.95 199.88 54692.90 88888.00 2015-03-08 04:53:20.125 067 12539.98 199.88 54692.90 88888.00 2015-03-08 04:53:20.250 067 12539.95 199.88 54692.93 88888.00 2015-03-08 04:53:20.375 067 12540.00 199.90 54692.95 88888.00 2015-03-08 04:53:20.500 067 12540.00 199.90 54692.93 88888.00 2015-03-08 04:53:20.625 067 12539.98 199.90 54692.95 88888.00 2015-03-08 04:53:20.750 067 12539.95 199.88 54692.95 88888.00 2015-03-08 04:53:20.875 067 12539.92 199.88 54692.95 88888.00 2015-03-08 04:53:21.000 067 12539.92 199.90 54692.93 88888.00 2015-03-08 04:53:21.125 067 12539.95 199.93 54692.97 88888.00 2015-03-08 04:53:21.250 067 12540.00 199.93 54692.93 88888.00 2015-03-08 04:53:21.375 067 12540.05 199.93 54692.93 88888.00 2015-03-08 04:53:21.500 067 12540.00 199.95 54692.95 88888.00 2015-03-08 04:53:21.625 067 12540.00 199.93 54692.93 88888.00 2015-03-08 04:53:21.750 067 12540.00 199.90 54692.93 88888.00 2015-03-08 04:53:21.875 067 12539.98 199.93 54692.95 88888.00 2015-03-08 04:53:22.000 067 12540.02 199.93 54692.93 88888.00 2015-03-08 04:53:22.125 067 12539.98 199.90 54692.93 88888.00 2015-03-08 04:53:22.250 067 12539.95 199.88 54692.95 88888.00 2015-03-08 04:53:22.375 067 12540.02 199.90 54692.97 88888.00 2015-03-08 04:53:22.500 067 12539.98 199.90 54692.95 88888.00 2015-03-08 04:53:22.625 067 12540.00 199.90 54692.90 88888.00 2015-03-08 04:53:22.750 067 12539.92 199.90 54692.90 88888.00 2015-03-08 04:53:22.875 067 12539.90 199.88 54692.93 88888.00 2015-03-08 04:53:23.000 067 12539.90 199.88 54692.90 88888.00 2015-03-08 04:53:23.125 067 12539.95 199.90 54692.95 88888.00 2015-03-08 04:53:23.250 067 12539.92 199.85 54692.93 88888.00 2015-03-08 04:53:23.375 067 12540.00 199.90 54692.90 88888.00 2015-03-08 04:53:23.500 067 12539.98 199.90 54692.95 88888.00 2015-03-08 04:53:23.625 067 12539.92 199.90 54692.95 88888.00 2015-03-08 04:53:23.750 067 12539.88 199.88 54692.93 88888.00 2015-03-08 04:53:23.875 067 12539.90 199.90 54692.95 88888.00 2015-03-08 04:53:24.000 067 12539.92 199.93 54692.95 88888.00 2015-03-08 04:53:24.125 067 12539.92 199.93 54692.93 88888.00 2015-03-08 04:53:24.250 067 12539.88 199.90 54692.95 88888.00 2015-03-08 04:53:24.375 067 12539.88 199.90 54692.97 88888.00 2015-03-08 04:53:24.500 067 12539.90 199.93 54692.97 88888.00 2015-03-08 04:53:24.625 067 12539.95 199.95 54693.00 88888.00 2015-03-08 04:53:24.750 067 12539.88 199.93 54692.95 88888.00 2015-03-08 04:53:24.875 067 12539.90 199.93 54692.97 88888.00 2015-03-08 04:53:25.000 067 12539.90 199.95 54692.95 88888.00 2015-03-08 04:53:25.125 067 12539.92 199.95 54692.95 88888.00 2015-03-08 04:53:25.250 067 12539.92 199.90 54692.95 88888.00 2015-03-08 04:53:25.375 067 12539.90 199.93 54692.95 88888.00 2015-03-08 04:53:25.500 067 12539.85 199.93 54692.95 88888.00 2015-03-08 04:53:25.625 067 12539.88 199.93 54692.97 88888.00 2015-03-08 04:53:25.750 067 12539.90 199.93 54692.97 88888.00 2015-03-08 04:53:25.875 067 12539.92 199.93 54692.97 88888.00 2015-03-08 04:53:26.000 067 12539.95 199.90 54692.93 88888.00 2015-03-08 04:53:26.125 067 12539.92 199.93 54692.90 88888.00 2015-03-08 04:53:26.250 067 12539.88 199.93 54692.93 88888.00 2015-03-08 04:53:26.375 067 12539.90 199.93 54692.95 88888.00 2015-03-08 04:53:26.500 067 12539.92 199.90 54692.90 88888.00 2015-03-08 04:53:26.625 067 12539.92 199.93 54692.93 88888.00 2015-03-08 04:53:26.750 067 12539.92 199.95 54692.95 88888.00 2015-03-08 04:53:26.875 067 12539.90 199.95 54692.95 88888.00 2015-03-08 04:53:27.000 067 12539.90 199.97 54692.95 88888.00 2015-03-08 04:53:27.125 067 12539.90 200.00 54692.93 88888.00 2015-03-08 04:53:27.250 067 12539.92 199.97 54692.93 88888.00 2015-03-08 04:53:27.375 067 12539.95 199.97 54692.93 88888.00 2015-03-08 04:53:27.500 067 12539.92 199.97 54692.93 88888.00 2015-03-08 04:53:27.625 067 12539.92 199.97 54692.93 88888.00 2015-03-08 04:53:27.750 067 12539.95 200.00 54692.90 88888.00 2015-03-08 04:53:27.875 067 12539.98 200.00 54692.93 88888.00 2015-03-08 04:53:28.000 067 12539.98 199.97 54692.93 88888.00 2015-03-08 04:53:28.125 067 12539.92 200.00 54692.93 88888.00 2015-03-08 04:53:28.250 067 12539.90 200.03 54692.93 88888.00 2015-03-08 04:53:28.375 067 12539.95 200.03 54692.95 88888.00 2015-03-08 04:53:28.500 067 12539.95 200.00 54692.93 88888.00 2015-03-08 04:53:28.625 067 12539.98 199.97 54692.93 88888.00 2015-03-08 04:53:28.750 067 12539.98 199.97 54692.93 88888.00 2015-03-08 04:53:28.875 067 12539.90 200.00 54692.90 88888.00 2015-03-08 04:53:29.000 067 12539.85 200.00 54692.88 88888.00 2015-03-08 04:53:29.125 067 12539.90 199.97 54692.90 88888.00 2015-03-08 04:53:29.250 067 12539.95 199.97 54692.90 88888.00 2015-03-08 04:53:29.375 067 12540.00 199.97 54692.90 88888.00 2015-03-08 04:53:29.500 067 12539.95 200.00 54692.90 88888.00 2015-03-08 04:53:29.625 067 12539.95 200.03 54692.88 88888.00 2015-03-08 04:53:29.750 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:29.875 067 12539.98 200.00 54692.90 88888.00 2015-03-08 04:53:30.000 067 12540.00 200.00 54692.90 88888.00 2015-03-08 04:53:30.125 067 12539.98 200.00 54692.93 88888.00 2015-03-08 04:53:30.250 067 12539.85 200.00 54692.93 88888.00 2015-03-08 04:53:30.375 067 12539.90 200.03 54692.93 88888.00 2015-03-08 04:53:30.500 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:30.625 067 12539.98 200.00 54692.88 88888.00 2015-03-08 04:53:30.750 067 12539.95 200.03 54692.88 88888.00 2015-03-08 04:53:30.875 067 12539.92 200.03 54692.90 88888.00 2015-03-08 04:53:31.000 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:31.125 067 12540.00 200.03 54692.90 88888.00 2015-03-08 04:53:31.250 067 12540.00 200.03 54692.93 88888.00 2015-03-08 04:53:31.375 067 12540.02 200.03 54692.95 88888.00 2015-03-08 04:53:31.500 067 12539.98 200.05 54692.93 88888.00 2015-03-08 04:53:31.625 067 12539.95 200.03 54692.93 88888.00 2015-03-08 04:53:31.750 067 12539.98 200.05 54692.90 88888.00 2015-03-08 04:53:31.875 067 12540.02 200.05 54692.93 88888.00 2015-03-08 04:53:32.000 067 12539.98 200.05 54692.93 88888.00 2015-03-08 04:53:32.125 067 12539.98 200.07 54692.93 88888.00 2015-03-08 04:53:32.250 067 12539.92 200.03 54692.90 88888.00 2015-03-08 04:53:32.375 067 12539.98 200.05 54692.90 88888.00 2015-03-08 04:53:32.500 067 12539.92 200.07 54692.90 88888.00 2015-03-08 04:53:32.625 067 12539.92 200.05 54692.93 88888.00 2015-03-08 04:53:32.750 067 12539.98 200.00 54692.93 88888.00 2015-03-08 04:53:32.875 067 12539.95 200.00 54692.90 88888.00 2015-03-08 04:53:33.000 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:33.125 067 12540.00 200.03 54692.90 88888.00 2015-03-08 04:53:33.250 067 12540.00 200.07 54692.93 88888.00 2015-03-08 04:53:33.375 067 12539.95 200.03 54692.93 88888.00 2015-03-08 04:53:33.500 067 12539.90 200.03 54692.93 88888.00 2015-03-08 04:53:33.625 067 12539.90 200.03 54692.93 88888.00 2015-03-08 04:53:33.750 067 12539.95 200.07 54692.93 88888.00 2015-03-08 04:53:33.875 067 12539.98 200.05 54692.93 88888.00 2015-03-08 04:53:34.000 067 12539.95 200.05 54692.93 88888.00 2015-03-08 04:53:34.125 067 12539.95 200.03 54692.95 88888.00 2015-03-08 04:53:34.250 067 12539.90 199.95 54692.93 88888.00 2015-03-08 04:53:34.375 067 12539.98 200.00 54692.93 88888.00 2015-03-08 04:53:34.500 067 12540.02 200.03 54692.90 88888.00 2015-03-08 04:53:34.625 067 12540.02 200.05 54692.90 88888.00 2015-03-08 04:53:34.750 067 12540.02 200.05 54692.90 88888.00 2015-03-08 04:53:34.875 067 12540.02 200.03 54692.90 88888.00 2015-03-08 04:53:35.000 067 12540.05 200.03 54692.90 88888.00 2015-03-08 04:53:35.125 067 12540.10 200.05 54692.90 88888.00 2015-03-08 04:53:35.250 067 12540.02 200.00 54692.90 88888.00 2015-03-08 04:53:35.375 067 12540.10 200.05 54692.93 88888.00 2015-03-08 04:53:35.500 067 12540.05 200.07 54692.90 88888.00 2015-03-08 04:53:35.625 067 12540.00 200.05 54692.90 88888.00 2015-03-08 04:53:35.750 067 12540.00 200.05 54692.90 88888.00 2015-03-08 04:53:35.875 067 12539.98 200.05 54692.93 88888.00 2015-03-08 04:53:36.000 067 12540.00 200.05 54692.90 88888.00 2015-03-08 04:53:36.125 067 12540.00 200.07 54692.88 88888.00 2015-03-08 04:53:36.250 067 12539.92 200.07 54692.88 88888.00 2015-03-08 04:53:36.375 067 12539.98 200.05 54692.88 88888.00 2015-03-08 04:53:36.500 067 12540.00 200.05 54692.88 88888.00 2015-03-08 04:53:36.625 067 12540.00 200.05 54692.90 88888.00 2015-03-08 04:53:36.750 067 12540.08 200.10 54692.90 88888.00 2015-03-08 04:53:36.875 067 12540.10 200.12 54692.90 88888.00 2015-03-08 04:53:37.000 067 12540.02 200.10 54692.90 88888.00 2015-03-08 04:53:37.125 067 12540.00 200.07 54692.90 88888.00 2015-03-08 04:53:37.250 067 12539.98 200.07 54692.88 88888.00 2015-03-08 04:53:37.375 067 12539.98 200.07 54692.90 88888.00 2015-03-08 04:53:37.500 067 12540.02 200.10 54692.90 88888.00 2015-03-08 04:53:37.625 067 12540.05 200.10 54692.90 88888.00 2015-03-08 04:53:37.750 067 12540.02 200.12 54692.90 88888.00 2015-03-08 04:53:37.875 067 12540.00 200.12 54692.90 88888.00 2015-03-08 04:53:38.000 067 12540.05 200.12 54692.93 88888.00 2015-03-08 04:53:38.125 067 12540.08 200.12 54692.93 88888.00 2015-03-08 04:53:38.250 067 12540.02 200.10 54692.90 88888.00 2015-03-08 04:53:38.375 067 12540.02 200.12 54692.90 88888.00 2015-03-08 04:53:38.500 067 12540.00 200.12 54692.85 88888.00 2015-03-08 04:53:38.625 067 12539.98 200.10 54692.88 88888.00 2015-03-08 04:53:38.750 067 12539.98 200.12 54692.88 88888.00 2015-03-08 04:53:38.875 067 12540.00 200.12 54692.90 88888.00 2015-03-08 04:53:39.000 067 12540.05 200.10 54692.90 88888.00 2015-03-08 04:53:39.125 067 12540.02 200.07 54692.90 88888.00 2015-03-08 04:53:39.250 067 12539.98 200.07 54692.88 88888.00 2015-03-08 04:53:39.375 067 12540.00 200.07 54692.90 88888.00 2015-03-08 04:53:39.500 067 12540.05 200.07 54692.93 88888.00 2015-03-08 04:53:39.625 067 12540.05 200.07 54692.93 88888.00 2015-03-08 04:53:39.750 067 12540.08 200.07 54692.93 88888.00 2015-03-08 04:53:39.875 067 12540.08 200.10 54692.90 88888.00 2015-03-08 04:53:40.000 067 12540.08 200.07 54692.88 88888.00 2015-03-08 04:53:40.125 067 12540.10 200.07 54692.90 88888.00 2015-03-08 04:53:40.250 067 12540.12 200.07 54692.90 88888.00 2015-03-08 04:53:40.375 067 12540.08 200.05 54692.88 88888.00 2015-03-08 04:53:40.500 067 12540.08 200.05 54692.88 88888.00 2015-03-08 04:53:40.625 067 12540.08 200.05 54692.90 88888.00 2015-03-08 04:53:40.750 067 12540.02 200.05 54692.90 88888.00 2015-03-08 04:53:40.875 067 12540.00 200.10 54692.90 88888.00 2015-03-08 04:53:41.000 067 12540.02 200.07 54692.85 88888.00 2015-03-08 04:53:41.125 067 12540.02 200.05 54692.88 88888.00 2015-03-08 04:53:41.250 067 12540.05 200.07 54692.93 88888.00 2015-03-08 04:53:41.375 067 12540.15 200.07 54692.90 88888.00 2015-03-08 04:53:41.500 067 12540.12 200.05 54692.88 88888.00 2015-03-08 04:53:41.625 067 12540.10 200.07 54692.85 88888.00 2015-03-08 04:53:41.750 067 12540.10 200.10 54692.90 88888.00 2015-03-08 04:53:41.875 067 12540.10 200.05 54692.90 88888.00 2015-03-08 04:53:42.000 067 12540.12 200.03 54692.88 88888.00 2015-03-08 04:53:42.125 067 12540.08 200.03 54692.88 88888.00 2015-03-08 04:53:42.250 067 12540.00 200.05 54692.88 88888.00 2015-03-08 04:53:42.375 067 12540.05 200.07 54692.88 88888.00 2015-03-08 04:53:42.500 067 12540.08 200.05 54692.88 88888.00 2015-03-08 04:53:42.625 067 12540.10 200.05 54692.88 88888.00 2015-03-08 04:53:42.750 067 12540.08 200.05 54692.90 88888.00 2015-03-08 04:53:42.875 067 12540.00 200.03 54692.88 88888.00 2015-03-08 04:53:43.000 067 12540.00 199.97 54692.85 88888.00 2015-03-08 04:53:43.125 067 12540.05 200.03 54692.88 88888.00 2015-03-08 04:53:43.250 067 12540.10 200.05 54692.93 88888.00 2015-03-08 04:53:43.375 067 12540.10 200.05 54692.90 88888.00 2015-03-08 04:53:43.500 067 12540.08 200.05 54692.90 88888.00 2015-03-08 04:53:43.625 067 12540.00 200.03 54692.90 88888.00 2015-03-08 04:53:43.750 067 12540.00 200.05 54692.90 88888.00 2015-03-08 04:53:43.875 067 12540.05 200.05 54692.90 88888.00 2015-03-08 04:53:44.000 067 12540.08 200.03 54692.93 88888.00 2015-03-08 04:53:44.125 067 12540.08 200.03 54692.93 88888.00 2015-03-08 04:53:44.250 067 12540.08 200.00 54692.88 88888.00 2015-03-08 04:53:44.375 067 12540.08 200.03 54692.88 88888.00 2015-03-08 04:53:44.500 067 12540.08 200.03 54692.90 88888.00 2015-03-08 04:53:44.625 067 12540.05 200.03 54692.90 88888.00 2015-03-08 04:53:44.750 067 12540.00 200.00 54692.93 88888.00 2015-03-08 04:53:44.875 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:45.000 067 12540.02 200.03 54692.88 88888.00 2015-03-08 04:53:45.125 067 12539.98 200.03 54692.88 88888.00 2015-03-08 04:53:45.250 067 12539.90 200.00 54692.88 88888.00 2015-03-08 04:53:45.375 067 12539.95 200.03 54692.88 88888.00 2015-03-08 04:53:45.500 067 12540.00 200.03 54692.88 88888.00 2015-03-08 04:53:45.625 067 12540.02 200.03 54692.85 88888.00 2015-03-08 04:53:45.750 067 12540.05 200.05 54692.88 88888.00 2015-03-08 04:53:45.875 067 12540.05 200.00 54692.85 88888.00 2015-03-08 04:53:46.000 067 12540.05 200.05 54692.88 88888.00 2015-03-08 04:53:46.125 067 12540.10 200.05 54692.88 88888.00 2015-03-08 04:53:46.250 067 12540.15 200.03 54692.85 88888.00 2015-03-08 04:53:46.375 067 12540.10 200.03 54692.85 88888.00 2015-03-08 04:53:46.500 067 12540.05 200.05 54692.88 88888.00 2015-03-08 04:53:46.625 067 12540.02 200.05 54692.88 88888.00 2015-03-08 04:53:46.750 067 12540.02 200.03 54692.90 88888.00 2015-03-08 04:53:46.875 067 12540.02 200.03 54692.90 88888.00 2015-03-08 04:53:47.000 067 12540.02 200.00 54692.90 88888.00 2015-03-08 04:53:47.125 067 12540.05 200.03 54692.88 88888.00 2015-03-08 04:53:47.250 067 12540.05 200.00 54692.88 88888.00 2015-03-08 04:53:47.375 067 12540.02 199.97 54692.85 88888.00 2015-03-08 04:53:47.500 067 12540.00 200.03 54692.85 88888.00 2015-03-08 04:53:47.625 067 12540.05 200.03 54692.88 88888.00 2015-03-08 04:53:47.750 067 12540.05 200.03 54692.88 88888.00 2015-03-08 04:53:47.875 067 12540.00 200.03 54692.90 88888.00 2015-03-08 04:53:48.000 067 12540.02 200.00 54692.85 88888.00 2015-03-08 04:53:48.125 067 12540.08 200.00 54692.88 88888.00 2015-03-08 04:53:48.250 067 12540.10 200.03 54692.88 88888.00 2015-03-08 04:53:48.375 067 12540.12 200.00 54692.85 88888.00 2015-03-08 04:53:48.500 067 12540.12 200.03 54692.90 88888.00 2015-03-08 04:53:48.625 067 12540.12 200.00 54692.90 88888.00 2015-03-08 04:53:48.750 067 12540.08 200.03 54692.88 88888.00 2015-03-08 04:53:48.875 067 12540.02 200.00 54692.85 88888.00 2015-03-08 04:53:49.000 067 12540.02 200.00 54692.85 88888.00 2015-03-08 04:53:49.125 067 12540.08 200.03 54692.90 88888.00 2015-03-08 04:53:49.250 067 12540.10 200.00 54692.88 88888.00 2015-03-08 04:53:49.375 067 12540.15 200.03 54692.90 88888.00 2015-03-08 04:53:49.500 067 12540.12 200.00 54692.88 88888.00 2015-03-08 04:53:49.625 067 12540.08 200.03 54692.90 88888.00 2015-03-08 04:53:49.750 067 12540.05 200.03 54692.90 88888.00 2015-03-08 04:53:49.875 067 12540.05 200.03 54692.90 88888.00 2015-03-08 04:53:50.000 067 12540.00 200.00 54692.90 88888.00 2015-03-08 04:53:50.125 067 12539.95 200.00 54692.88 88888.00 2015-03-08 04:53:50.250 067 12540.00 199.97 54692.88 88888.00 2015-03-08 04:53:50.375 067 12540.08 200.00 54692.90 88888.00 2015-03-08 04:53:50.500 067 12540.02 200.03 54692.88 88888.00 2015-03-08 04:53:50.625 067 12539.98 200.03 54692.90 88888.00 2015-03-08 04:53:50.750 067 12539.98 200.00 54692.90 88888.00 2015-03-08 04:53:50.875 067 12539.98 200.00 54692.90 88888.00 2015-03-08 04:53:51.000 067 12539.92 199.97 54692.85 88888.00 2015-03-08 04:53:51.125 067 12539.88 199.97 54692.85 88888.00 2015-03-08 04:53:51.250 067 12539.92 199.95 54692.88 88888.00 2015-03-08 04:53:51.375 067 12540.02 199.97 54692.88 88888.00 2015-03-08 04:53:51.500 067 12540.05 199.97 54692.88 88888.00 2015-03-08 04:53:51.625 067 12540.02 200.03 54692.85 88888.00 2015-03-08 04:53:51.750 067 12540.05 200.03 54692.88 88888.00 2015-03-08 04:53:51.875 067 12540.05 199.97 54692.88 88888.00 2015-03-08 04:53:52.000 067 12540.08 200.00 54692.85 88888.00 2015-03-08 04:53:52.125 067 12540.02 200.00 54692.88 88888.00 2015-03-08 04:53:52.250 067 12539.98 199.97 54692.90 88888.00 2015-03-08 04:53:52.375 067 12539.98 200.00 54692.90 88888.00 2015-03-08 04:53:52.500 067 12540.05 199.97 54692.88 88888.00 2015-03-08 04:53:52.625 067 12540.02 199.95 54692.88 88888.00 2015-03-08 04:53:52.750 067 12540.02 199.97 54692.90 88888.00 2015-03-08 04:53:52.875 067 12540.00 199.97 54692.90 88888.00 2015-03-08 04:53:53.000 067 12539.98 199.97 54692.88 88888.00 2015-03-08 04:53:53.125 067 12539.98 199.97 54692.90 88888.00 2015-03-08 04:53:53.250 067 12539.95 199.95 54692.90 88888.00 2015-03-08 04:53:53.375 067 12540.02 199.97 54692.93 88888.00 2015-03-08 04:53:53.500 067 12540.02 200.00 54692.90 88888.00 2015-03-08 04:53:53.625 067 12539.98 199.97 54692.90 88888.00 2015-03-08 04:53:53.750 067 12539.95 199.97 54692.85 88888.00 2015-03-08 04:53:53.875 067 12539.98 199.97 54692.85 88888.00 2015-03-08 04:53:54.000 067 12540.00 200.00 54692.88 88888.00 2015-03-08 04:53:54.125 067 12540.00 200.00 54692.88 88888.00 2015-03-08 04:53:54.250 067 12540.02 199.97 54692.88 88888.00 2015-03-08 04:53:54.375 067 12540.00 199.95 54692.85 88888.00 2015-03-08 04:53:54.500 067 12539.95 199.95 54692.85 88888.00 2015-03-08 04:53:54.625 067 12539.95 199.97 54692.88 88888.00 2015-03-08 04:53:54.750 067 12539.98 200.00 54692.90 88888.00 2015-03-08 04:53:54.875 067 12540.00 200.03 54692.90 88888.00 2015-03-08 04:53:55.000 067 12540.05 199.97 54692.88 88888.00 2015-03-08 04:53:55.125 067 12540.05 199.95 54692.85 88888.00 2015-03-08 04:53:55.250 067 12540.00 199.95 54692.82 88888.00 2015-03-08 04:53:55.375 067 12540.02 199.97 54692.85 88888.00 2015-03-08 04:53:55.500 067 12540.02 199.97 54692.88 88888.00 2015-03-08 04:53:55.625 067 12540.05 199.95 54692.85 88888.00 2015-03-08 04:53:55.750 067 12540.02 199.95 54692.85 88888.00 2015-03-08 04:53:55.875 067 12540.02 199.95 54692.88 88888.00 2015-03-08 04:53:56.000 067 12540.08 199.93 54692.88 88888.00 2015-03-08 04:53:56.125 067 12540.12 199.95 54692.85 88888.00 2015-03-08 04:53:56.250 067 12540.05 199.95 54692.88 88888.00 2015-03-08 04:53:56.375 067 12540.00 199.97 54692.82 88888.00 2015-03-08 04:53:56.500 067 12540.00 199.95 54692.85 88888.00 2015-03-08 04:53:56.625 067 12540.02 199.95 54692.88 88888.00 2015-03-08 04:53:56.750 067 12540.08 199.95 54692.88 88888.00 2015-03-08 04:53:56.875 067 12540.05 199.95 54692.82 88888.00 2015-03-08 04:53:57.000 067 12539.98 199.93 54692.82 88888.00 2015-03-08 04:53:57.125 067 12539.95 199.93 54692.88 88888.00 2015-03-08 04:53:57.250 067 12540.00 199.93 54692.88 88888.00 2015-03-08 04:53:57.375 067 12540.08 199.95 54692.88 88888.00 2015-03-08 04:53:57.500 067 12540.02 199.95 54692.88 88888.00 2015-03-08 04:53:57.625 067 12539.98 199.95 54692.88 88888.00 2015-03-08 04:53:57.750 067 12539.98 199.95 54692.85 88888.00 2015-03-08 04:53:57.875 067 12539.98 199.95 54692.85 88888.00 2015-03-08 04:53:58.000 067 12540.02 199.95 54692.82 88888.00 2015-03-08 04:53:58.125 067 12540.02 199.95 54692.85 88888.00 2015-03-08 04:53:58.250 067 12540.00 199.90 54692.85 88888.00 2015-03-08 04:53:58.375 067 12540.00 199.93 54692.82 88888.00 2015-03-08 04:53:58.500 067 12540.02 199.93 54692.82 88888.00 2015-03-08 04:53:58.625 067 12540.05 199.93 54692.85 88888.00 2015-03-08 04:53:58.750 067 12540.02 199.93 54692.88 88888.00 2015-03-08 04:53:58.875 067 12540.02 199.95 54692.88 88888.00 2015-03-08 04:53:59.000 067 12540.02 199.93 54692.85 88888.00 2015-03-08 04:53:59.125 067 12539.98 199.93 54692.85 88888.00 2015-03-08 04:53:59.250 067 12539.90 199.90 54692.85 88888.00 2015-03-08 04:53:59.375 067 12539.95 199.93 54692.88 88888.00 2015-03-08 04:53:59.500 067 12540.00 199.90 54692.88 88888.00 2015-03-08 04:53:59.625 067 12539.98 199.88 54692.88 88888.00 2015-03-08 04:53:59.750 067 12540.00 199.90 54692.90 88888.00 2015-03-08 04:53:59.875 067 12540.00 199.90 54692.90 88888.00 2015-03-08 04:54:00.000 067 12540.00 199.93 54692.88 88888.00 2015-03-08 04:54:00.125 067 12540.02 199.90 54692.88 88888.00 2015-03-08 04:54:00.250 067 12540.00 199.88 54692.88 88888.00 2015-03-08 04:54:00.375 067 12540.00 199.90 54692.90 88888.00 2015-03-08 04:54:00.500 067 12540.00 199.88 54692.88 88888.00 2015-03-08 04:54:00.625 067 12540.02 199.90 54692.88 88888.00 2015-03-08 04:54:00.750 067 12540.00 199.88 54692.85 88888.00 2015-03-08 04:54:00.875 067 12540.00 199.88 54692.85 88888.00 2015-03-08 04:54:01.000 067 12540.05 199.90 54692.82 88888.00 2015-03-08 04:54:01.125 067 12540.08 199.88 54692.85 88888.00 2015-03-08 04:54:01.250 067 12540.00 199.85 54692.82 88888.00 2015-03-08 04:54:01.375 067 12540.00 199.88 54692.82 88888.00 2015-03-08 04:54:01.500 067 12540.02 199.88 54692.82 88888.00 2015-03-08 04:54:01.625 067 12540.05 199.88 54692.82 88888.00 2015-03-08 04:54:01.750 067 12540.08 199.88 54692.82 88888.00 2015-03-08 04:54:01.875 067 12540.02 199.82 54692.85 88888.00 2015-03-08 04:54:02.000 067 12539.98 199.80 54692.82 88888.00 2015-03-08 04:54:02.125 067 12540.05 199.82 54692.85 88888.00 2015-03-08 04:54:02.250 067 12540.10 199.85 54692.85 88888.00 2015-03-08 04:54:02.375 067 12540.10 199.85 54692.85 88888.00 2015-03-08 04:54:02.500 067 12540.02 199.82 54692.82 88888.00 2015-03-08 04:54:02.625 067 12540.05 199.82 54692.82 88888.00 2015-03-08 04:54:02.750 067 12540.05 199.85 54692.85 88888.00 2015-03-08 04:54:02.875 067 12540.02 199.85 54692.82 88888.00 2015-03-08 04:54:03.000 067 12540.02 199.88 54692.82 88888.00 2015-03-08 04:54:03.125 067 12540.00 199.85 54692.82 88888.00 2015-03-08 04:54:03.250 067 12539.90 199.82 54692.82 88888.00 2015-03-08 04:54:03.375 067 12539.90 199.82 54692.82 88888.00 2015-03-08 04:54:03.500 067 12539.98 199.88 54692.80 88888.00 2015-03-08 04:54:03.625 067 12540.02 199.88 54692.82 88888.00 2015-03-08 04:54:03.750 067 12540.02 199.82 54692.82 88888.00 2015-03-08 04:54:03.875 067 12539.95 199.85 54692.82 88888.00 2015-03-08 04:54:04.000 067 12539.95 199.80 54692.80 88888.00 2015-03-08 04:54:04.125 067 12539.95 199.82 54692.85 88888.00 2015-03-08 04:54:04.250 067 12539.90 199.82 54692.85 88888.00 2015-03-08 04:54:04.375 067 12539.92 199.80 54692.85 88888.00 2015-03-08 04:54:04.500 067 12539.95 199.80 54692.85 88888.00 2015-03-08 04:54:04.625 067 12539.92 199.82 54692.82 88888.00 2015-03-08 04:54:04.750 067 12539.98 199.85 54692.82 88888.00 2015-03-08 04:54:04.875 067 12540.00 199.85 54692.85 88888.00 2015-03-08 04:54:05.000 067 12540.00 199.82 54692.88 88888.00 2015-03-08 04:54:05.125 067 12539.98 199.85 54692.85 88888.00 2015-03-08 04:54:05.250 067 12539.92 199.80 54692.85 88888.00 2015-03-08 04:54:05.375 067 12539.95 199.80 54692.88 88888.00 2015-03-08 04:54:05.500 067 12539.98 199.82 54692.85 88888.00 2015-03-08 04:54:05.625 067 12539.95 199.82 54692.88 88888.00 2015-03-08 04:54:05.750 067 12539.92 199.80 54692.88 88888.00 2015-03-08 04:54:05.875 067 12539.98 199.80 54692.85 88888.00 2015-03-08 04:54:06.000 067 12539.98 199.80 54692.82 88888.00 2015-03-08 04:54:06.125 067 12539.95 199.82 54692.85 88888.00 2015-03-08 04:54:06.250 067 12539.92 199.82 54692.88 88888.00 2015-03-08 04:54:06.375 067 12539.95 199.82 54692.88 88888.00 2015-03-08 04:54:06.500 067 12539.90 199.80 54692.82 88888.00 2015-03-08 04:54:06.625 067 12539.92 199.78 54692.85 88888.00 2015-03-08 04:54:06.750 067 12539.98 199.80 54692.88 88888.00 2015-03-08 04:54:06.875 067 12539.98 199.78 54692.85 88888.00 2015-03-08 04:54:07.000 067 12540.00 199.80 54692.82 88888.00 2015-03-08 04:54:07.125 067 12540.00 199.82 54692.88 88888.00 2015-03-08 04:54:07.250 067 12539.92 199.78 54692.85 88888.00 2015-03-08 04:54:07.375 067 12539.85 199.82 54692.85 88888.00 2015-03-08 04:54:07.500 067 12539.85 199.78 54692.82 88888.00 2015-03-08 04:54:07.625 067 12539.88 199.80 54692.82 88888.00 2015-03-08 04:54:07.750 067 12539.83 199.80 54692.85 88888.00 2015-03-08 04:54:07.875 067 12539.83 199.82 54692.88 88888.00 2015-03-08 04:54:08.000 067 12539.88 199.80 54692.82 88888.00 2015-03-08 04:54:08.125 067 12539.88 199.80 54692.82 88888.00 2015-03-08 04:54:08.250 067 12539.83 199.80 54692.85 88888.00 2015-03-08 04:54:08.375 067 12539.80 199.80 54692.85 88888.00 2015-03-08 04:54:08.500 067 12539.83 199.82 54692.85 88888.00 2015-03-08 04:54:08.625 067 12539.90 199.82 54692.82 88888.00 2015-03-08 04:54:08.750 067 12539.92 199.80 54692.82 88888.00 2015-03-08 04:54:08.875 067 12539.90 199.78 54692.82 88888.00 2015-03-08 04:54:09.000 067 12539.92 199.78 54692.82 88888.00 2015-03-08 04:54:09.125 067 12539.95 199.80 54692.82 88888.00 2015-03-08 04:54:09.250 067 12539.90 199.82 54692.85 88888.00 2015-03-08 04:54:09.375 067 12539.90 199.82 54692.82 88888.00 2015-03-08 04:54:09.500 067 12539.83 199.80 54692.82 88888.00 2015-03-08 04:54:09.625 067 12539.77 199.80 54692.80 88888.00 2015-03-08 04:54:09.750 067 12539.83 199.78 54692.82 88888.00 2015-03-08 04:54:09.875 067 12539.90 199.75 54692.80 88888.00 2015-03-08 04:54:10.000 067 12539.95 199.78 54692.80 88888.00 2015-03-08 04:54:10.125 067 12539.92 199.80 54692.82 88888.00 2015-03-08 04:54:10.250 067 12539.85 199.75 54692.82 88888.00 2015-03-08 04:54:10.375 067 12539.90 199.75 54692.82 88888.00 2015-03-08 04:54:10.500 067 12539.90 199.75 54692.82 88888.00 2015-03-08 04:54:10.625 067 12539.88 199.72 54692.82 88888.00 2015-03-08 04:54:10.750 067 12539.90 199.72 54692.82 88888.00 2015-03-08 04:54:10.875 067 12539.95 199.75 54692.82 88888.00 2015-03-08 04:54:11.000 067 12539.88 199.75 54692.82 88888.00 2015-03-08 04:54:11.125 067 12539.80 199.78 54692.80 88888.00 2015-03-08 04:54:11.250 067 12539.80 199.80 54692.82 88888.00 2015-03-08 04:54:11.375 067 12539.88 199.80 54692.82 88888.00 2015-03-08 04:54:11.500 067 12539.90 199.80 54692.82 88888.00 2015-03-08 04:54:11.625 067 12539.88 199.78 54692.82 88888.00 2015-03-08 04:54:11.750 067 12539.85 199.78 54692.80 88888.00 2015-03-08 04:54:11.875 067 12539.83 199.75 54692.82 88888.00 2015-03-08 04:54:12.000 067 12539.85 199.75 54692.82 88888.00 2015-03-08 04:54:12.125 067 12539.85 199.75 54692.80 88888.00 2015-03-08 04:54:12.250 067 12539.83 199.78 54692.80 88888.00 2015-03-08 04:54:12.375 067 12539.88 199.75 54692.80 88888.00 2015-03-08 04:54:12.500 067 12539.92 199.75 54692.80 88888.00 2015-03-08 04:54:12.625 067 12539.88 199.75 54692.78 88888.00 2015-03-08 04:54:12.750 067 12539.85 199.75 54692.78 88888.00 2015-03-08 04:54:12.875 067 12539.90 199.78 54692.80 88888.00 2015-03-08 04:54:13.000 067 12539.92 199.80 54692.82 88888.00 2015-03-08 04:54:13.125 067 12539.85 199.75 54692.82 88888.00 2015-03-08 04:54:13.250 067 12539.83 199.75 54692.80 88888.00 2015-03-08 04:54:13.375 067 12539.92 199.78 54692.80 88888.00 2015-03-08 04:54:13.500 067 12539.95 199.78 54692.80 88888.00 2015-03-08 04:54:13.625 067 12539.98 199.72 54692.78 88888.00 2015-03-08 04:54:13.750 067 12539.95 199.75 54692.78 88888.00 2015-03-08 04:54:13.875 067 12539.88 199.78 54692.78 88888.00 2015-03-08 04:54:14.000 067 12539.85 199.75 54692.78 88888.00 2015-03-08 04:54:14.125 067 12539.92 199.75 54692.80 88888.00 2015-03-08 04:54:14.250 067 12539.92 199.70 54692.80 88888.00 2015-03-08 04:54:14.375 067 12539.88 199.70 54692.78 88888.00 2015-03-08 04:54:14.500 067 12539.85 199.72 54692.82 88888.00 2015-03-08 04:54:14.625 067 12539.85 199.75 54692.82 88888.00 2015-03-08 04:54:14.750 067 12539.92 199.75 54692.78 88888.00 2015-03-08 04:54:14.875 067 12539.88 199.75 54692.75 88888.00 2015-03-08 04:54:15.000 067 12539.90 199.72 54692.75 88888.00 2015-03-08 04:54:15.125 067 12539.92 199.75 54692.78 88888.00 2015-03-08 04:54:15.250 067 12539.92 199.75 54692.78 88888.00 2015-03-08 04:54:15.375 067 12539.92 199.75 54692.80 88888.00 2015-03-08 04:54:15.500 067 12539.92 199.75 54692.82 88888.00 2015-03-08 04:54:15.625 067 12539.92 199.72 54692.80 88888.00 2015-03-08 04:54:15.750 067 12539.98 199.78 54692.80 88888.00 2015-03-08 04:54:15.875 067 12539.92 199.78 54692.80 88888.00 2015-03-08 04:54:16.000 067 12539.88 199.78 54692.75 88888.00 2015-03-08 04:54:16.125 067 12539.92 199.80 54692.78 88888.00 2015-03-08 04:54:16.250 067 12539.90 199.80 54692.80 88888.00 2015-03-08 04:54:16.375 067 12539.92 199.78 54692.78 88888.00 2015-03-08 04:54:16.500 067 12539.92 199.70 54692.75 88888.00 2015-03-08 04:54:16.625 067 12539.92 199.75 54692.78 88888.00 2015-03-08 04:54:16.750 067 12539.92 199.78 54692.78 88888.00 2015-03-08 04:54:16.875 067 12539.90 199.78 54692.78 88888.00 2015-03-08 04:54:17.000 067 12539.88 199.75 54692.75 88888.00 2015-03-08 04:54:17.125 067 12539.90 199.80 54692.78 88888.00 2015-03-08 04:54:17.250 067 12539.92 199.78 54692.78 88888.00 2015-03-08 04:54:17.375 067 12539.98 199.78 54692.80 88888.00 2015-03-08 04:54:17.500 067 12539.98 199.78 54692.78 88888.00 2015-03-08 04:54:17.625 067 12540.05 199.78 54692.75 88888.00 2015-03-08 04:54:17.750 067 12540.08 199.75 54692.75 88888.00 2015-03-08 04:54:17.875 067 12540.00 199.75 54692.75 88888.00 2015-03-08 04:54:18.000 067 12539.98 199.75 54692.75 88888.00 2015-03-08 04:54:18.125 067 12540.02 199.78 54692.75 88888.00 2015-03-08 04:54:18.250 067 12540.00 199.72 54692.75 88888.00 2015-03-08 04:54:18.375 067 12539.98 199.80 54692.75 88888.00 2015-03-08 04:54:18.500 067 12540.02 199.82 54692.75 88888.00 2015-03-08 04:54:18.625 067 12540.02 199.78 54692.75 88888.00 2015-03-08 04:54:18.750 067 12539.98 199.78 54692.78 88888.00 2015-03-08 04:54:18.875 067 12540.00 199.75 54692.75 88888.00 2015-03-08 04:54:19.000 067 12540.05 199.78 54692.72 88888.00 2015-03-08 04:54:19.125 067 12540.05 199.80 54692.75 88888.00 2015-03-08 04:54:19.250 067 12540.00 199.78 54692.78 88888.00 2015-03-08 04:54:19.375 067 12539.98 199.72 54692.78 88888.00 2015-03-08 04:54:19.500 067 12539.95 199.78 54692.78 88888.00 2015-03-08 04:54:19.625 067 12539.98 199.78 54692.75 88888.00 2015-03-08 04:54:19.750 067 12539.98 199.80 54692.75 88888.00 2015-03-08 04:54:19.875 067 12540.00 199.80 54692.78 88888.00 2015-03-08 04:54:20.000 067 12539.98 199.78 54692.75 88888.00 2015-03-08 04:54:20.125 067 12540.00 199.78 54692.78 88888.00 2015-03-08 04:54:20.250 067 12540.05 199.78 54692.78 88888.00 2015-03-08 04:54:20.375 067 12540.00 199.75 54692.75 88888.00 2015-03-08 04:54:20.500 067 12540.02 199.78 54692.75 88888.00 2015-03-08 04:54:20.625 067 12540.05 199.78 54692.72 88888.00 2015-03-08 04:54:20.750 067 12540.08 199.82 54692.72 88888.00 2015-03-08 04:54:20.875 067 12539.98 199.80 54692.70 88888.00 2015-03-08 04:54:21.000 067 12539.95 199.75 54692.70 88888.00 2015-03-08 04:54:21.125 067 12539.90 199.70 54692.70 88888.00 2015-03-08 04:54:21.250 067 12539.85 199.78 54692.70 88888.00 2015-03-08 04:54:21.375 067 12539.92 199.78 54692.72 88888.00 2015-03-08 04:54:21.500 067 12540.00 199.75 54692.70 88888.00 2015-03-08 04:54:21.625 067 12539.98 199.78 54692.72 88888.00 2015-03-08 04:54:21.750 067 12539.98 199.78 54692.75 88888.00 2015-03-08 04:54:21.875 067 12539.95 199.80 54692.72 88888.00 2015-03-08 04:54:22.000 067 12539.92 199.78 54692.72 88888.00 2015-03-08 04:54:22.125 067 12539.92 199.75 54692.75 88888.00 2015-03-08 04:54:22.250 067 12539.95 199.70 54692.72 88888.00 2015-03-08 04:54:22.375 067 12540.02 199.72 54692.72 88888.00 2015-03-08 04:54:22.500 067 12540.05 199.70 54692.72 88888.00 2015-03-08 04:54:22.625 067 12540.02 199.72 54692.72 88888.00 2015-03-08 04:54:22.750 067 12540.02 199.75 54692.72 88888.00 2015-03-08 04:54:22.875 067 12540.02 199.78 54692.75 88888.00 2015-03-08 04:54:23.000 067 12540.05 199.75 54692.70 88888.00 2015-03-08 04:54:23.125 067 12540.00 199.75 54692.72 88888.00 2015-03-08 04:54:23.250 067 12539.95 199.75 54692.75 88888.00 2015-03-08 04:54:23.375 067 12540.02 199.75 54692.72 88888.00 2015-03-08 04:54:23.500 067 12540.05 199.75 54692.75 88888.00 2015-03-08 04:54:23.625 067 12540.05 199.80 54692.75 88888.00 2015-03-08 04:54:23.750 067 12540.02 199.80 54692.72 88888.00 2015-03-08 04:54:23.875 067 12540.00 199.80 54692.70 88888.00 2015-03-08 04:54:24.000 067 12540.05 199.75 54692.70 88888.00 2015-03-08 04:54:24.125 067 12540.05 199.75 54692.70 88888.00 2015-03-08 04:54:24.250 067 12540.02 199.75 54692.72 88888.00 2015-03-08 04:54:24.375 067 12540.02 199.78 54692.72 88888.00 2015-03-08 04:54:24.500 067 12540.02 199.78 54692.72 88888.00 2015-03-08 04:54:24.625 067 12540.00 199.78 54692.72 88888.00 2015-03-08 04:54:24.750 067 12540.00 199.75 54692.70 88888.00 2015-03-08 04:54:24.875 067 12539.98 199.72 54692.68 88888.00 2015-03-08 04:54:25.000 067 12539.98 199.75 54692.70 88888.00 2015-03-08 04:54:25.125 067 12539.95 199.75 54692.72 88888.00 2015-03-08 04:54:25.250 067 12539.92 199.72 54692.70 88888.00 2015-03-08 04:54:25.375 067 12540.00 199.70 54692.70 88888.00 2015-03-08 04:54:25.500 067 12540.02 199.72 54692.65 88888.00 2015-03-08 04:54:25.625 067 12540.02 199.72 54692.68 88888.00 2015-03-08 04:54:25.750 067 12540.02 199.72 54692.68 88888.00 2015-03-08 04:54:25.875 067 12540.02 199.75 54692.72 88888.00 2015-03-08 04:54:26.000 067 12539.98 199.75 54692.70 88888.00 2015-03-08 04:54:26.125 067 12539.98 199.75 54692.68 88888.00 2015-03-08 04:54:26.250 067 12539.95 199.75 54692.68 88888.00 2015-03-08 04:54:26.375 067 12539.98 199.78 54692.68 88888.00 2015-03-08 04:54:26.500 067 12539.95 199.72 54692.68 88888.00 2015-03-08 04:54:26.625 067 12539.95 199.72 54692.68 88888.00 2015-03-08 04:54:26.750 067 12539.95 199.78 54692.70 88888.00 2015-03-08 04:54:26.875 067 12539.98 199.78 54692.70 88888.00 2015-03-08 04:54:27.000 067 12539.98 199.78 54692.68 88888.00 2015-03-08 04:54:27.125 067 12539.92 199.78 54692.70 88888.00 2015-03-08 04:54:27.250 067 12539.90 199.75 54692.70 88888.00 2015-03-08 04:54:27.375 067 12539.98 199.75 54692.70 88888.00 2015-03-08 04:54:27.500 067 12539.98 199.75 54692.68 88888.00 2015-03-08 04:54:27.625 067 12539.98 199.75 54692.68 88888.00 2015-03-08 04:54:27.750 067 12539.95 199.80 54692.68 88888.00 2015-03-08 04:54:27.875 067 12539.95 199.78 54692.68 88888.00 2015-03-08 04:54:28.000 067 12539.95 199.78 54692.65 88888.00 2015-03-08 04:54:28.125 067 12540.00 199.75 54692.68 88888.00 2015-03-08 04:54:28.250 067 12539.98 199.78 54692.70 88888.00 2015-03-08 04:54:28.375 067 12540.02 199.78 54692.68 88888.00 2015-03-08 04:54:28.500 067 12540.02 199.78 54692.68 88888.00 2015-03-08 04:54:28.625 067 12539.95 199.75 54692.65 88888.00 2015-03-08 04:54:28.750 067 12539.88 199.75 54692.65 88888.00 2015-03-08 04:54:28.875 067 12539.90 199.75 54692.68 88888.00 2015-03-08 04:54:29.000 067 12539.98 199.78 54692.68 88888.00 2015-03-08 04:54:29.125 067 12539.98 199.78 54692.68 88888.00 2015-03-08 04:54:29.250 067 12539.92 199.72 54692.68 88888.00 2015-03-08 04:54:29.375 067 12540.00 199.72 54692.65 88888.00 2015-03-08 04:54:29.500 067 12540.02 199.70 54692.65 88888.00 2015-03-08 04:54:29.625 067 12540.02 199.72 54692.62 88888.00 2015-03-08 04:54:29.750 067 12540.02 199.72 54692.62 88888.00 2015-03-08 04:54:29.875 067 12540.00 199.75 54692.62 88888.00 2015-03-08 04:54:30.000 067 12540.00 199.72 54692.62 88888.00 2015-03-08 04:54:30.125 067 12540.00 199.75 54692.60 88888.00 2015-03-08 04:54:30.250 067 12540.00 199.72 54692.60 88888.00 2015-03-08 04:54:30.375 067 12540.12 199.72 54692.60 88888.00 2015-03-08 04:54:30.500 067 12540.12 199.72 54692.65 88888.00 2015-03-08 04:54:30.625 067 12540.02 199.75 54692.60 88888.00 2015-03-08 04:54:30.750 067 12539.95 199.72 54692.60 88888.00 2015-03-08 04:54:30.875 067 12539.98 199.72 54692.65 88888.00 2015-03-08 04:54:31.000 067 12540.00 199.72 54692.62 88888.00 2015-03-08 04:54:31.125 067 12540.00 199.70 54692.65 88888.00 2015-03-08 04:54:31.250 067 12540.02 199.65 54692.65 88888.00 2015-03-08 04:54:31.375 067 12540.08 199.65 54692.60 88888.00 2015-03-08 04:54:31.500 067 12540.08 199.70 54692.62 88888.00 2015-03-08 04:54:31.625 067 12540.15 199.72 54692.62 88888.00 2015-03-08 04:54:31.750 067 12540.15 199.72 54692.62 88888.00 2015-03-08 04:54:31.875 067 12540.20 199.70 54692.62 88888.00 2015-03-08 04:54:32.000 067 12540.12 199.70 54692.60 88888.00 2015-03-08 04:54:32.125 067 12540.12 199.70 54692.65 88888.00 2015-03-08 04:54:32.250 067 12540.08 199.68 54692.65 88888.00 2015-03-08 04:54:32.375 067 12540.05 199.70 54692.62 88888.00 2015-03-08 04:54:32.500 067 12540.02 199.70 54692.60 88888.00 2015-03-08 04:54:32.625 067 12540.00 199.72 54692.57 88888.00 2015-03-08 04:54:32.750 067 12540.02 199.78 54692.60 88888.00 2015-03-08 04:54:32.875 067 12540.00 199.72 54692.57 88888.00 2015-03-08 04:54:33.000 067 12540.00 199.70 54692.57 88888.00 2015-03-08 04:54:33.125 067 12540.05 199.72 54692.60 88888.00 2015-03-08 04:54:33.250 067 12540.02 199.72 54692.60 88888.00 2015-03-08 04:54:33.375 067 12540.08 199.70 54692.57 88888.00 2015-03-08 04:54:33.500 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:33.625 067 12540.08 199.68 54692.60 88888.00 2015-03-08 04:54:33.750 067 12540.10 199.70 54692.62 88888.00 2015-03-08 04:54:33.875 067 12540.15 199.70 54692.62 88888.00 2015-03-08 04:54:34.000 067 12540.15 199.68 54692.60 88888.00 2015-03-08 04:54:34.125 067 12540.08 199.65 54692.57 88888.00 2015-03-08 04:54:34.250 067 12540.05 199.68 54692.57 88888.00 2015-03-08 04:54:34.375 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:34.500 067 12540.12 199.70 54692.60 88888.00 2015-03-08 04:54:34.625 067 12540.23 199.70 54692.60 88888.00 2015-03-08 04:54:34.750 067 12540.17 199.65 54692.57 88888.00 2015-03-08 04:54:34.875 067 12540.12 199.62 54692.60 88888.00 2015-03-08 04:54:35.000 067 12540.10 199.65 54692.60 88888.00 2015-03-08 04:54:35.125 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:35.250 067 12540.05 199.65 54692.60 88888.00 2015-03-08 04:54:35.375 067 12540.10 199.68 54692.57 88888.00 2015-03-08 04:54:35.500 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:35.625 067 12540.08 199.68 54692.60 88888.00 2015-03-08 04:54:35.750 067 12540.08 199.68 54692.62 88888.00 2015-03-08 04:54:35.875 067 12540.08 199.68 54692.65 88888.00 2015-03-08 04:54:36.000 067 12540.10 199.62 54692.62 88888.00 2015-03-08 04:54:36.125 067 12540.15 199.62 54692.60 88888.00 2015-03-08 04:54:36.250 067 12540.20 199.65 54692.60 88888.00 2015-03-08 04:54:36.375 067 12540.12 199.62 54692.60 88888.00 2015-03-08 04:54:36.500 067 12540.12 199.60 54692.62 88888.00 2015-03-08 04:54:36.625 067 12540.12 199.62 54692.60 88888.00 2015-03-08 04:54:36.750 067 12540.10 199.68 54692.62 88888.00 2015-03-08 04:54:36.875 067 12540.08 199.65 54692.60 88888.00 2015-03-08 04:54:37.000 067 12540.08 199.68 54692.60 88888.00 2015-03-08 04:54:37.125 067 12540.08 199.70 54692.60 88888.00 2015-03-08 04:54:37.250 067 12540.10 199.65 54692.60 88888.00 2015-03-08 04:54:37.375 067 12540.12 199.65 54692.60 88888.00 2015-03-08 04:54:37.500 067 12540.05 199.68 54692.60 88888.00 2015-03-08 04:54:37.625 067 12540.02 199.68 54692.57 88888.00 2015-03-08 04:54:37.750 067 12540.05 199.65 54692.60 88888.00 2015-03-08 04:54:37.875 067 12540.08 199.68 54692.60 88888.00 2015-03-08 04:54:38.000 067 12540.00 199.65 54692.57 88888.00 2015-03-08 04:54:38.125 067 12540.02 199.68 54692.60 88888.00 2015-03-08 04:54:38.250 067 12540.05 199.62 54692.55 88888.00 2015-03-08 04:54:38.375 067 12540.05 199.65 54692.55 88888.00 2015-03-08 04:54:38.500 067 12540.10 199.65 54692.57 88888.00 2015-03-08 04:54:38.625 067 12540.15 199.62 54692.55 88888.00 2015-03-08 04:54:38.750 067 12540.15 199.68 54692.55 88888.00 2015-03-08 04:54:38.875 067 12540.17 199.68 54692.57 88888.00 2015-03-08 04:54:39.000 067 12540.15 199.65 54692.57 88888.00 2015-03-08 04:54:39.125 067 12540.08 199.65 54692.57 88888.00 2015-03-08 04:54:39.250 067 12540.02 199.65 54692.57 88888.00 2015-03-08 04:54:39.375 067 12540.05 199.65 54692.55 88888.00 2015-03-08 04:54:39.500 067 12540.05 199.68 54692.55 88888.00 2015-03-08 04:54:39.625 067 12540.02 199.65 54692.57 88888.00 2015-03-08 04:54:39.750 067 12540.08 199.68 54692.60 88888.00 2015-03-08 04:54:39.875 067 12540.10 199.65 54692.62 88888.00 2015-03-08 04:54:40.000 067 12540.10 199.65 54692.62 88888.00 2015-03-08 04:54:40.125 067 12540.12 199.70 54692.60 88888.00 2015-03-08 04:54:40.250 067 12540.08 199.70 54692.57 88888.00 2015-03-08 04:54:40.375 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:40.500 067 12540.08 199.70 54692.57 88888.00 2015-03-08 04:54:40.625 067 12540.05 199.68 54692.55 88888.00 2015-03-08 04:54:40.750 067 12540.05 199.68 54692.57 88888.00 2015-03-08 04:54:40.875 067 12540.05 199.68 54692.60 88888.00 2015-03-08 04:54:41.000 067 12540.05 199.70 54692.57 88888.00 2015-03-08 04:54:41.125 067 12540.08 199.70 54692.55 88888.00 2015-03-08 04:54:41.250 067 12540.02 199.65 54692.50 88888.00 2015-03-08 04:54:41.375 067 12540.00 199.68 54692.47 88888.00 2015-03-08 04:54:41.500 067 12540.00 199.68 54692.55 88888.00 2015-03-08 04:54:41.625 067 12539.98 199.68 54692.55 88888.00 2015-03-08 04:54:41.750 067 12540.02 199.68 54692.57 88888.00 2015-03-08 04:54:41.875 067 12540.08 199.68 54692.57 88888.00 2015-03-08 04:54:42.000 067 12540.05 199.68 54692.55 88888.00 2015-03-08 04:54:42.125 067 12540.05 199.65 54692.55 88888.00 2015-03-08 04:54:42.250 067 12540.05 199.70 54692.57 88888.00 2015-03-08 04:54:42.375 067 12540.08 199.70 54692.57 88888.00 2015-03-08 04:54:42.500 067 12540.02 199.70 54692.55 88888.00 2015-03-08 04:54:42.625 067 12540.00 199.68 54692.57 88888.00 2015-03-08 04:54:42.750 067 12540.00 199.68 54692.53 88888.00 2015-03-08 04:54:42.875 067 12540.02 199.70 54692.53 88888.00 2015-03-08 04:54:43.000 067 12540.00 199.68 54692.50 88888.00 2015-03-08 04:54:43.125 067 12540.00 199.65 54692.53 88888.00 2015-03-08 04:54:43.250 067 12540.00 199.68 54692.57 88888.00 2015-03-08 04:54:43.375 067 12540.02 199.65 54692.55 88888.00 2015-03-08 04:54:43.500 067 12539.98 199.62 54692.55 88888.00 2015-03-08 04:54:43.625 067 12540.00 199.70 54692.53 88888.00 2015-03-08 04:54:43.750 067 12540.00 199.70 54692.53 88888.00 2015-03-08 04:54:43.875 067 12540.02 199.72 54692.55 88888.00 2015-03-08 04:54:44.000 067 12540.05 199.72 54692.53 88888.00 2015-03-08 04:54:44.125 067 12540.00 199.72 54692.55 88888.00 2015-03-08 04:54:44.250 067 12539.98 199.68 54692.53 88888.00 2015-03-08 04:54:44.375 067 12540.02 199.68 54692.50 88888.00 2015-03-08 04:54:44.500 067 12540.05 199.70 54692.53 88888.00 2015-03-08 04:54:44.625 067 12540.05 199.72 54692.50 88888.00 2015-03-08 04:54:44.750 067 12540.05 199.70 54692.50 88888.00 2015-03-08 04:54:44.875 067 12540.00 199.70 54692.47 88888.00 2015-03-08 04:54:45.000 067 12539.98 199.70 54692.47 88888.00 2015-03-08 04:54:45.125 067 12540.00 199.65 54692.50 88888.00 2015-03-08 04:54:45.250 067 12539.98 199.65 54692.45 88888.00 2015-03-08 04:54:45.375 067 12539.98 199.68 54692.45 88888.00 2015-03-08 04:54:45.500 067 12540.00 199.70 54692.47 88888.00 2015-03-08 04:54:45.625 067 12540.05 199.72 54692.47 88888.00 2015-03-08 04:54:45.750 067 12540.08 199.72 54692.50 88888.00 2015-03-08 04:54:45.875 067 12540.08 199.72 54692.50 88888.00 2015-03-08 04:54:46.000 067 12540.05 199.70 54692.47 88888.00 2015-03-08 04:54:46.125 067 12540.00 199.70 54692.47 88888.00 2015-03-08 04:54:46.250 067 12539.98 199.72 54692.50 88888.00 2015-03-08 04:54:46.375 067 12540.00 199.70 54692.47 88888.00 2015-03-08 04:54:46.500 067 12540.05 199.75 54692.45 88888.00 2015-03-08 04:54:46.625 067 12540.05 199.72 54692.45 88888.00 2015-03-08 04:54:46.750 067 12540.05 199.72 54692.47 88888.00 2015-03-08 04:54:46.875 067 12540.05 199.72 54692.47 88888.00 2015-03-08 04:54:47.000 067 12540.00 199.72 54692.43 88888.00 2015-03-08 04:54:47.125 067 12540.02 199.72 54692.50 88888.00 2015-03-08 04:54:47.250 067 12540.05 199.75 54692.50 88888.00 2015-03-08 04:54:47.375 067 12540.10 199.78 54692.50 88888.00 2015-03-08 04:54:47.500 067 12540.10 199.78 54692.50 88888.00 2015-03-08 04:54:47.625 067 12540.10 199.78 54692.50 88888.00 2015-03-08 04:54:47.750 067 12540.00 199.80 54692.45 88888.00 2015-03-08 04:54:47.875 067 12540.00 199.80 54692.50 88888.00 2015-03-08 04:54:48.000 067 12539.98 199.78 54692.47 88888.00 2015-03-08 04:54:48.125 067 12539.98 199.78 54692.47 88888.00 2015-03-08 04:54:48.250 067 12540.02 199.78 54692.55 88888.00 2015-03-08 04:54:48.375 067 12540.12 199.75 54692.53 88888.00 2015-03-08 04:54:48.500 067 12540.15 199.78 54692.50 88888.00 2015-03-08 04:54:48.625 067 12540.12 199.75 54692.47 88888.00 2015-03-08 04:54:48.750 067 12540.08 199.78 54692.45 88888.00 2015-03-08 04:54:48.875 067 12540.02 199.80 54692.45 88888.00 2015-03-08 04:54:49.000 067 12539.98 199.78 54692.43 88888.00 2015-03-08 04:54:49.125 067 12539.98 199.75 54692.43 88888.00 2015-03-08 04:54:49.250 067 12540.00 199.80 54692.47 88888.00 2015-03-08 04:54:49.375 067 12540.05 199.80 54692.50 88888.00 2015-03-08 04:54:49.500 067 12540.02 199.80 54692.47 88888.00 2015-03-08 04:54:49.625 067 12540.02 199.82 54692.43 88888.00 2015-03-08 04:54:49.750 067 12540.02 199.82 54692.47 88888.00 2015-03-08 04:54:49.875 067 12540.05 199.80 54692.50 88888.00 2015-03-08 04:54:50.000 067 12540.02 199.82 54692.47 88888.00 2015-03-08 04:54:50.125 067 12540.00 199.80 54692.43 88888.00 2015-03-08 04:54:50.250 067 12540.00 199.80 54692.45 88888.00 2015-03-08 04:54:50.375 067 12540.02 199.80 54692.45 88888.00 2015-03-08 04:54:50.500 067 12539.98 199.82 54692.43 88888.00 2015-03-08 04:54:50.625 067 12539.95 199.85 54692.45 88888.00 2015-03-08 04:54:50.750 067 12540.00 199.85 54692.45 88888.00 2015-03-08 04:54:50.875 067 12539.98 199.85 54692.45 88888.00 2015-03-08 04:54:51.000 067 12539.92 199.85 54692.45 88888.00 2015-03-08 04:54:51.125 067 12539.90 199.85 54692.45 88888.00 2015-03-08 04:54:51.250 067 12539.92 199.85 54692.45 88888.00 2015-03-08 04:54:51.375 067 12539.98 199.88 54692.45 88888.00 2015-03-08 04:54:51.500 067 12540.00 199.90 54692.47 88888.00 2015-03-08 04:54:51.625 067 12539.92 199.90 54692.47 88888.00 2015-03-08 04:54:51.750 067 12539.85 199.90 54692.43 88888.00 2015-03-08 04:54:51.875 067 12539.85 199.85 54692.45 88888.00 2015-03-08 04:54:52.000 067 12539.90 199.85 54692.43 88888.00 2015-03-08 04:54:52.125 067 12539.90 199.88 54692.45 88888.00 2015-03-08 04:54:52.250 067 12539.95 199.82 54692.47 88888.00 2015-03-08 04:54:52.375 067 12539.98 199.88 54692.45 88888.00 2015-03-08 04:54:52.500 067 12539.95 199.90 54692.43 88888.00 2015-03-08 04:54:52.625 067 12539.88 199.93 54692.40 88888.00 2015-03-08 04:54:52.750 067 12539.90 199.93 54692.40 88888.00 2015-03-08 04:54:52.875 067 12540.00 199.90 54692.45 88888.00 2015-03-08 04:54:53.000 067 12540.00 199.88 54692.45 88888.00 2015-03-08 04:54:53.125 067 12540.02 199.88 54692.40 88888.00 2015-03-08 04:54:53.250 067 12539.98 199.88 54692.40 88888.00 2015-03-08 04:54:53.375 067 12540.02 199.88 54692.38 88888.00 2015-03-08 04:54:53.500 067 12540.02 199.90 54692.38 88888.00 2015-03-08 04:54:53.625 067 12540.00 199.95 54692.43 88888.00 2015-03-08 04:54:53.750 067 12540.00 199.95 54692.45 88888.00 2015-03-08 04:54:53.875 067 12540.00 199.93 54692.43 88888.00 2015-03-08 04:54:54.000 067 12540.00 199.93 54692.40 88888.00 2015-03-08 04:54:54.125 067 12540.02 199.93 54692.40 88888.00 2015-03-08 04:54:54.250 067 12540.00 199.95 54692.40 88888.00 2015-03-08 04:54:54.375 067 12540.05 199.93 54692.40 88888.00 2015-03-08 04:54:54.500 067 12540.08 199.93 54692.43 88888.00 2015-03-08 04:54:54.625 067 12540.08 199.95 54692.43 88888.00 2015-03-08 04:54:54.750 067 12540.05 199.95 54692.40 88888.00 2015-03-08 04:54:54.875 067 12540.02 199.93 54692.40 88888.00 2015-03-08 04:54:55.000 067 12540.08 199.90 54692.40 88888.00 2015-03-08 04:54:55.125 067 12540.10 199.95 54692.40 88888.00 2015-03-08 04:54:55.250 067 12540.05 199.93 54692.43 88888.00 2015-03-08 04:54:55.375 067 12540.02 200.00 54692.43 88888.00 2015-03-08 04:54:55.500 067 12540.05 199.97 54692.40 88888.00 2015-03-08 04:54:55.625 067 12540.08 199.95 54692.40 88888.00 2015-03-08 04:54:55.750 067 12540.10 199.95 54692.38 88888.00 2015-03-08 04:54:55.875 067 12540.10 199.93 54692.38 88888.00 2015-03-08 04:54:56.000 067 12540.12 199.95 54692.35 88888.00 2015-03-08 04:54:56.125 067 12540.15 199.93 54692.35 88888.00 2015-03-08 04:54:56.250 067 12540.15 199.95 54692.43 88888.00 2015-03-08 04:54:56.375 067 12540.15 199.97 54692.43 88888.00 2015-03-08 04:54:56.500 067 12540.08 199.97 54692.43 88888.00 2015-03-08 04:54:56.625 067 12540.02 199.97 54692.40 88888.00 2015-03-08 04:54:56.750 067 12540.00 199.97 54692.38 88888.00 2015-03-08 04:54:56.875 067 12540.02 199.97 54692.40 88888.00 2015-03-08 04:54:57.000 067 12540.08 199.97 54692.40 88888.00 2015-03-08 04:54:57.125 067 12540.10 199.97 54692.43 88888.00 2015-03-08 04:54:57.250 067 12540.08 199.97 54692.38 88888.00 2015-03-08 04:54:57.375 067 12540.08 199.97 54692.38 88888.00 2015-03-08 04:54:57.500 067 12540.00 199.95 54692.35 88888.00 2015-03-08 04:54:57.625 067 12540.08 199.97 54692.43 88888.00 2015-03-08 04:54:57.750 067 12540.12 200.00 54692.43 88888.00 2015-03-08 04:54:57.875 067 12540.10 200.00 54692.40 88888.00 2015-03-08 04:54:58.000 067 12540.15 200.00 54692.38 88888.00 2015-03-08 04:54:58.125 067 12540.12 200.00 54692.35 88888.00 2015-03-08 04:54:58.250 067 12540.02 199.97 54692.35 88888.00 2015-03-08 04:54:58.375 067 12540.00 200.00 54692.40 88888.00 2015-03-08 04:54:58.500 067 12540.05 200.03 54692.43 88888.00 2015-03-08 04:54:58.625 067 12540.08 200.03 54692.40 88888.00 2015-03-08 04:54:58.750 067 12540.10 200.03 54692.38 88888.00 2015-03-08 04:54:58.875 067 12540.10 200.03 54692.43 88888.00 2015-03-08 04:54:59.000 067 12540.08 200.00 54692.38 88888.00 2015-03-08 04:54:59.125 067 12540.05 200.03 54692.38 88888.00 2015-03-08 04:54:59.250 067 12540.05 199.97 54692.38 88888.00 2015-03-08 04:54:59.375 067 12540.10 200.03 54692.38 88888.00 2015-03-08 04:54:59.500 067 12540.05 200.03 54692.40 88888.00 2015-03-08 04:54:59.625 067 12540.05 200.00 54692.35 88888.00 2015-03-08 04:54:59.750 067 12540.08 200.00 54692.32 88888.00 2015-03-08 04:54:59.875 067 12540.08 200.03 54692.35 88888.00 2015-03-08 04:55:00.000 067 12540.08 200.00 54692.35 88888.00 2015-03-08 04:55:00.125 067 12540.08 200.00 54692.38 88888.00 2015-03-08 04:55:00.250 067 12540.02 200.00 54692.38 88888.00 2015-03-08 04:55:00.375 067 12540.02 200.03 54692.35 88888.00 2015-03-08 04:55:00.500 067 12540.00 200.03 54692.35 88888.00 2015-03-08 04:55:00.625 067 12540.05 200.05 54692.35 88888.00 2015-03-08 04:55:00.750 067 12540.12 200.05 54692.35 88888.00 2015-03-08 04:55:00.875 067 12540.10 200.07 54692.35 88888.00 2015-03-08 04:55:01.000 067 12540.10 200.05 54692.32 88888.00 2015-03-08 04:55:01.125 067 12540.15 200.05 54692.38 88888.00 2015-03-08 04:55:01.250 067 12540.08 200.00 54692.38 88888.00 2015-03-08 04:55:01.375 067 12540.12 200.03 54692.35 88888.00 2015-03-08 04:55:01.500 067 12540.15 200.05 54692.35 88888.00 2015-03-08 04:55:01.625 067 12540.17 200.03 54692.35 88888.00 2015-03-08 04:55:01.750 067 12540.12 200.05 54692.38 88888.00 2015-03-08 04:55:01.875 067 12540.12 200.05 54692.38 88888.00 2015-03-08 04:55:02.000 067 12540.12 200.03 54692.30 88888.00 2015-03-08 04:55:02.125 067 12540.15 200.05 54692.30 88888.00 2015-03-08 04:55:02.250 067 12540.12 200.05 54692.35 88888.00 2015-03-08 04:55:02.375 067 12540.15 200.07 54692.30 88888.00 2015-03-08 04:55:02.500 067 12540.15 200.05 54692.32 88888.00 2015-03-08 04:55:02.625 067 12540.10 200.03 54692.30 88888.00 2015-03-08 04:55:02.750 067 12540.05 200.03 54692.30 88888.00 2015-03-08 04:55:02.875 067 12540.10 200.05 54692.32 88888.00 2015-03-08 04:55:03.000 067 12540.12 200.05 54692.32 88888.00 2015-03-08 04:55:03.125 067 12540.17 200.07 54692.32 88888.00 2015-03-08 04:55:03.250 067 12540.17 200.05 54692.35 88888.00 2015-03-08 04:55:03.375 067 12540.10 200.05 54692.32 88888.00 2015-03-08 04:55:03.500 067 12540.05 200.05 54692.32 88888.00 2015-03-08 04:55:03.625 067 12540.08 200.07 54692.35 88888.00 2015-03-08 04:55:03.750 067 12540.08 200.05 54692.32 88888.00 2015-03-08 04:55:03.875 067 12540.05 200.05 54692.30 88888.00 2015-03-08 04:55:04.000 067 12540.02 200.05 54692.28 88888.00 2015-03-08 04:55:04.125 067 12540.08 200.07 54692.30 88888.00 2015-03-08 04:55:04.250 067 12540.12 200.05 54692.30 88888.00 2015-03-08 04:55:04.375 067 12540.12 200.07 54692.32 88888.00 2015-03-08 04:55:04.500 067 12540.12 200.05 54692.32 88888.00 2015-03-08 04:55:04.625 067 12540.12 200.05 54692.30 88888.00 2015-03-08 04:55:04.750 067 12540.15 200.05 54692.30 88888.00 2015-03-08 04:55:04.875 067 12540.17 200.05 54692.30 88888.00 2015-03-08 04:55:05.000 067 12540.12 200.05 54692.32 88888.00 2015-03-08 04:55:05.125 067 12540.15 200.05 54692.35 88888.00 2015-03-08 04:55:05.250 067 12540.08 200.03 54692.32 88888.00 2015-03-08 04:55:05.375 067 12540.05 200.03 54692.30 88888.00 2015-03-08 04:55:05.500 067 12540.12 200.07 54692.32 88888.00 2015-03-08 04:55:05.625 067 12540.15 200.07 54692.35 88888.00 2015-03-08 04:55:05.750 067 12540.12 200.05 54692.32 88888.00 2015-03-08 04:55:05.875 067 12540.12 200.05 54692.30 88888.00 2015-03-08 04:55:06.000 067 12540.17 200.05 54692.28 88888.00 2015-03-08 04:55:06.125 067 12540.25 200.07 54692.28 88888.00 2015-03-08 04:55:06.250 067 12540.23 200.07 54692.32 88888.00 2015-03-08 04:55:06.375 067 12540.20 200.05 54692.32 88888.00 2015-03-08 04:55:06.500 067 12540.10 200.03 54692.28 88888.00 2015-03-08 04:55:06.625 067 12540.10 200.03 54692.28 88888.00 2015-03-08 04:55:06.750 067 12540.15 200.05 54692.32 88888.00 2015-03-08 04:55:06.875 067 12540.25 200.05 54692.32 88888.00 2015-03-08 04:55:07.000 067 12540.23 200.05 54692.28 88888.00 2015-03-08 04:55:07.125 067 12540.15 200.03 54692.28 88888.00 2015-03-08 04:55:07.250 067 12540.23 199.97 54692.30 88888.00 2015-03-08 04:55:07.375 067 12540.33 200.00 54692.30 88888.00 2015-03-08 04:55:07.500 067 12540.30 200.03 54692.30 88888.00 2015-03-08 04:55:07.625 067 12540.20 200.05 54692.30 88888.00 2015-03-08 04:55:07.750 067 12540.17 200.05 54692.32 88888.00 2015-03-08 04:55:07.875 067 12540.20 200.03 54692.32 88888.00 2015-03-08 04:55:08.000 067 12540.23 200.05 54692.32 88888.00 2015-03-08 04:55:08.125 067 12540.17 200.05 54692.32 88888.00 2015-03-08 04:55:08.250 067 12540.15 200.05 54692.32 88888.00 2015-03-08 04:55:08.375 067 12540.10 200.07 54692.35 88888.00 2015-03-08 04:55:08.500 067 12540.12 200.07 54692.35 88888.00 2015-03-08 04:55:08.625 067 12540.23 200.07 54692.35 88888.00 2015-03-08 04:55:08.750 067 12540.17 200.05 54692.32 88888.00 2015-03-08 04:55:08.875 067 12540.23 200.03 54692.32 88888.00 2015-03-08 04:55:09.000 067 12540.20 200.00 54692.32 88888.00 2015-03-08 04:55:09.125 067 12540.12 200.03 54692.30 88888.00 2015-03-08 04:55:09.250 067 12540.10 200.00 54692.30 88888.00 2015-03-08 04:55:09.375 067 12540.15 200.00 54692.28 88888.00 2015-03-08 04:55:09.500 067 12540.17 200.03 54692.30 88888.00 2015-03-08 04:55:09.625 067 12540.17 200.05 54692.32 88888.00 2015-03-08 04:55:09.750 067 12540.17 200.05 54692.30 88888.00 2015-03-08 04:55:09.875 067 12540.20 200.03 54692.30 88888.00 2015-03-08 04:55:10.000 067 12540.20 200.03 54692.30 88888.00 2015-03-08 04:55:10.125 067 12540.15 200.05 54692.32 88888.00 2015-03-08 04:55:10.250 067 12540.10 200.03 54692.28 88888.00 2015-03-08 04:55:10.375 067 12540.12 200.00 54692.30 88888.00 2015-03-08 04:55:10.500 067 12540.15 200.00 54692.28 88888.00 2015-03-08 04:55:10.625 067 12540.17 200.00 54692.28 88888.00 2015-03-08 04:55:10.750 067 12540.15 200.00 54692.25 88888.00 2015-03-08 04:55:10.875 067 12540.10 199.97 54692.28 88888.00 2015-03-08 04:55:11.000 067 12540.10 200.00 54692.25 88888.00 2015-03-08 04:55:11.125 067 12540.10 200.00 54692.28 88888.00 2015-03-08 04:55:11.250 067 12540.17 199.97 54692.30 88888.00 2015-03-08 04:55:11.375 067 12540.25 200.00 54692.32 88888.00 2015-03-08 04:55:11.500 067 12540.23 200.00 54692.35 88888.00 2015-03-08 04:55:11.625 067 12540.17 200.00 54692.32 88888.00 2015-03-08 04:55:11.750 067 12540.12 200.03 54692.28 88888.00 2015-03-08 04:55:11.875 067 12540.15 200.00 54692.30 88888.00 2015-03-08 04:55:12.000 067 12540.17 200.00 54692.30 88888.00 2015-03-08 04:55:12.125 067 12540.15 200.00 54692.32 88888.00 2015-03-08 04:55:12.250 067 12540.05 200.03 54692.32 88888.00 2015-03-08 04:55:12.375 067 12540.10 200.00 54692.30 88888.00 2015-03-08 04:55:12.500 067 12540.15 199.97 54692.30 88888.00 2015-03-08 04:55:12.625 067 12540.12 199.95 54692.30 88888.00 2015-03-08 04:55:12.750 067 12540.10 199.97 54692.30 88888.00 2015-03-08 04:55:12.875 067 12540.08 199.97 54692.35 88888.00 2015-03-08 04:55:13.000 067 12540.10 199.97 54692.30 88888.00 2015-03-08 04:55:13.125 067 12540.15 199.95 54692.32 88888.00 2015-03-08 04:55:13.250 067 12540.17 199.95 54692.35 88888.00 2015-03-08 04:55:13.375 067 12540.20 199.95 54692.35 88888.00 2015-03-08 04:55:13.500 067 12540.10 199.95 54692.32 88888.00 2015-03-08 04:55:13.625 067 12540.02 199.93 54692.30 88888.00 2015-03-08 04:55:13.750 067 12540.10 199.93 54692.32 88888.00 2015-03-08 04:55:13.875 067 12540.12 199.95 54692.30 88888.00 2015-03-08 04:55:14.000 067 12540.15 199.95 54692.32 88888.00 2015-03-08 04:55:14.125 067 12540.08 199.97 54692.35 88888.00 2015-03-08 04:55:14.250 067 12540.12 199.97 54692.32 88888.00 2015-03-08 04:55:14.375 067 12540.20 199.97 54692.30 88888.00 2015-03-08 04:55:14.500 067 12540.20 199.97 54692.30 88888.00 2015-03-08 04:55:14.625 067 12540.17 199.97 54692.30 88888.00 2015-03-08 04:55:14.750 067 12540.17 199.95 54692.32 88888.00 2015-03-08 04:55:14.875 067 12540.23 199.95 54692.35 88888.00 2015-03-08 04:55:15.000 067 12540.20 199.95 54692.32 88888.00 2015-03-08 04:55:15.125 067 12540.20 199.93 54692.32 88888.00 2015-03-08 04:55:15.250 067 12540.08 199.90 54692.32 88888.00 2015-03-08 04:55:15.375 067 12540.12 199.93 54692.35 88888.00 2015-03-08 04:55:15.500 067 12540.15 199.93 54692.35 88888.00 2015-03-08 04:55:15.625 067 12540.15 199.90 54692.28 88888.00 2015-03-08 04:55:15.750 067 12540.15 199.90 54692.32 88888.00 2015-03-08 04:55:15.875 067 12540.15 199.93 54692.32 88888.00 2015-03-08 04:55:16.000 067 12540.15 199.95 54692.32 88888.00 2015-03-08 04:55:16.125 067 12540.17 199.93 54692.32 88888.00 2015-03-08 04:55:16.250 067 12540.08 199.88 54692.30 88888.00 2015-03-08 04:55:16.375 067 12540.10 199.88 54692.32 88888.00 2015-03-08 04:55:16.500 067 12540.15 199.85 54692.32 88888.00 2015-03-08 04:55:16.625 067 12540.23 199.82 54692.32 88888.00 2015-03-08 04:55:16.750 067 12540.27 199.90 54692.35 88888.00 2015-03-08 04:55:16.875 067 12540.33 199.93 54692.32 88888.00 2015-03-08 04:55:17.000 067 12540.27 199.88 54692.28 88888.00 2015-03-08 04:55:17.125 067 12540.17 199.88 54692.32 88888.00 2015-03-08 04:55:17.250 067 12540.12 199.90 54692.35 88888.00 2015-03-08 04:55:17.375 067 12540.20 199.90 54692.35 88888.00 2015-03-08 04:55:17.500 067 12540.17 199.88 54692.32 88888.00 2015-03-08 04:55:17.625 067 12540.15 199.82 54692.32 88888.00 2015-03-08 04:55:17.750 067 12540.10 199.85 54692.32 88888.00 2015-03-08 04:55:17.875 067 12540.17 199.90 54692.30 88888.00 2015-03-08 04:55:18.000 067 12540.17 199.90 54692.32 88888.00 2015-03-08 04:55:18.125 067 12540.12 199.90 54692.35 88888.00 2015-03-08 04:55:18.250 067 12540.10 199.85 54692.32 88888.00 2015-03-08 04:55:18.375 067 12540.12 199.88 54692.30 88888.00 2015-03-08 04:55:18.500 067 12540.12 199.85 54692.30 88888.00 2015-03-08 04:55:18.625 067 12540.15 199.85 54692.30 88888.00 2015-03-08 04:55:18.750 067 12540.15 199.88 54692.25 88888.00 2015-03-08 04:55:18.875 067 12540.10 199.88 54692.28 88888.00 2015-03-08 04:55:19.000 067 12540.08 199.85 54692.28 88888.00 2015-03-08 04:55:19.125 067 12540.12 199.85 54692.30 88888.00 2015-03-08 04:55:19.250 067 12540.08 199.82 54692.32 88888.00 2015-03-08 04:55:19.375 067 12540.12 199.85 54692.32 88888.00 2015-03-08 04:55:19.500 067 12540.17 199.88 54692.32 88888.00 2015-03-08 04:55:19.625 067 12540.12 199.85 54692.32 88888.00 2015-03-08 04:55:19.750 067 12540.17 199.85 54692.32 88888.00 2015-03-08 04:55:19.875 067 12540.17 199.88 54692.30 88888.00 2015-03-08 04:55:20.000 067 12540.17 199.82 54692.28 88888.00 2015-03-08 04:55:20.125 067 12540.17 199.85 54692.35 88888.00 2015-03-08 04:55:20.250 067 12540.05 199.85 54692.35 88888.00 2015-03-08 04:55:20.375 067 12540.08 199.85 54692.35 88888.00 2015-03-08 04:55:20.500 067 12540.15 199.82 54692.32 88888.00 2015-03-08 04:55:20.625 067 12540.12 199.80 54692.30 88888.00 2015-03-08 04:55:20.750 067 12540.08 199.82 54692.35 88888.00 2015-03-08 04:55:20.875 067 12540.10 199.85 54692.38 88888.00 2015-03-08 04:55:21.000 067 12540.15 199.85 54692.35 88888.00 2015-03-08 04:55:21.125 067 12540.20 199.82 54692.35 88888.00 2015-03-08 04:55:21.250 067 12540.10 199.80 54692.32 88888.00 2015-03-08 04:55:21.375 067 12540.05 199.80 54692.35 88888.00 2015-03-08 04:55:21.500 067 12540.12 199.82 54692.32 88888.00 2015-03-08 04:55:21.625 067 12540.17 199.85 54692.32 88888.00 2015-03-08 04:55:21.750 067 12540.05 199.82 54692.28 88888.00 2015-03-08 04:55:21.875 067 12540.02 199.80 54692.30 88888.00 2015-03-08 04:55:22.000 067 12540.08 199.80 54692.30 88888.00 2015-03-08 04:55:22.125 067 12540.15 199.80 54692.35 88888.00 2015-03-08 04:55:22.250 067 12540.20 199.82 54692.35 88888.00 2015-03-08 04:55:22.375 067 12540.20 199.82 54692.35 88888.00 2015-03-08 04:55:22.500 067 12540.27 199.82 54692.32 88888.00 2015-03-08 04:55:22.625 067 12540.30 199.80 54692.30 88888.00 2015-03-08 04:55:22.750 067 12540.20 199.80 54692.32 88888.00 2015-03-08 04:55:22.875 067 12540.12 199.82 54692.30 88888.00 2015-03-08 04:55:23.000 067 12540.15 199.82 54692.32 88888.00 2015-03-08 04:55:23.125 067 12540.12 199.80 54692.32 88888.00 2015-03-08 04:55:23.250 067 12540.10 199.80 54692.30 88888.00 2015-03-08 04:55:23.375 067 12540.15 199.82 54692.32 88888.00 2015-03-08 04:55:23.500 067 12540.20 199.80 54692.30 88888.00 2015-03-08 04:55:23.625 067 12540.20 199.80 54692.28 88888.00 2015-03-08 04:55:23.750 067 12540.23 199.80 54692.25 88888.00 2015-03-08 04:55:23.875 067 12540.23 199.78 54692.30 88888.00 2015-03-08 04:55:24.000 067 12540.23 199.78 54692.22 88888.00 2015-03-08 04:55:24.125 067 12540.20 199.78 54692.28 88888.00 2015-03-08 04:55:24.250 067 12540.15 199.78 54692.28 88888.00 2015-03-08 04:55:24.375 067 12540.20 199.78 54692.28 88888.00 2015-03-08 04:55:24.500 067 12540.30 199.75 54692.28 88888.00 2015-03-08 04:55:24.625 067 12540.23 199.78 54692.28 88888.00 2015-03-08 04:55:24.750 067 12540.17 199.80 54692.28 88888.00 2015-03-08 04:55:24.875 067 12540.17 199.82 54692.30 88888.00 2015-03-08 04:55:25.000 067 12540.23 199.80 54692.30 88888.00 2015-03-08 04:55:25.125 067 12540.25 199.82 54692.30 88888.00 2015-03-08 04:55:25.250 067 12540.17 199.80 54692.32 88888.00 2015-03-08 04:55:25.375 067 12540.15 199.80 54692.30 88888.00 2015-03-08 04:55:25.500 067 12540.25 199.80 54692.30 88888.00 2015-03-08 04:55:25.625 067 12540.27 199.82 54692.30 88888.00 2015-03-08 04:55:25.750 067 12540.20 199.82 54692.28 88888.00 2015-03-08 04:55:25.875 067 12540.25 199.78 54692.28 88888.00 2015-03-08 04:55:26.000 067 12540.25 199.78 54692.30 88888.00 2015-03-08 04:55:26.125 067 12540.27 199.78 54692.32 88888.00 2015-03-08 04:55:26.250 067 12540.20 199.75 54692.32 88888.00 2015-03-08 04:55:26.375 067 12540.20 199.78 54692.35 88888.00 2015-03-08 04:55:26.500 067 12540.20 199.78 54692.32 88888.00 2015-03-08 04:55:26.625 067 12540.20 199.78 54692.32 88888.00 2015-03-08 04:55:26.750 067 12540.10 199.75 54692.30 88888.00 2015-03-08 04:55:26.875 067 12540.10 199.78 54692.30 88888.00 2015-03-08 04:55:27.000 067 12540.12 199.78 54692.30 88888.00 2015-03-08 04:55:27.125 067 12540.12 199.80 54692.32 88888.00 2015-03-08 04:55:27.250 067 12540.08 199.80 54692.30 88888.00 2015-03-08 04:55:27.375 067 12540.12 199.82 54692.32 88888.00 2015-03-08 04:55:27.500 067 12540.17 199.85 54692.30 88888.00 2015-03-08 04:55:27.625 067 12540.17 199.78 54692.35 88888.00 2015-03-08 04:55:27.750 067 12540.17 199.80 54692.30 88888.00 2015-03-08 04:55:27.875 067 12540.20 199.80 54692.30 88888.00 2015-03-08 04:55:28.000 067 12540.17 199.82 54692.30 88888.00 2015-03-08 04:55:28.125 067 12540.12 199.82 54692.25 88888.00 2015-03-08 04:55:28.250 067 12540.15 199.85 54692.28 88888.00 2015-03-08 04:55:28.375 067 12540.20 199.80 54692.28 88888.00 2015-03-08 04:55:28.500 067 12540.17 199.82 54692.28 88888.00 2015-03-08 04:55:28.625 067 12540.23 199.85 54692.28 88888.00 2015-03-08 04:55:28.750 067 12540.23 199.82 54692.25 88888.00 2015-03-08 04:55:28.875 067 12540.10 199.82 54692.30 88888.00 2015-03-08 04:55:29.000 067 12540.02 199.80 54692.30 88888.00 2015-03-08 04:55:29.125 067 12540.10 199.80 54692.30 88888.00 2015-03-08 04:55:29.250 067 12540.17 199.80 54692.30 88888.00 2015-03-08 04:55:29.375 067 12540.17 199.85 54692.30 88888.00 2015-03-08 04:55:29.500 067 12540.10 199.82 54692.30 88888.00 2015-03-08 04:55:29.625 067 12540.10 199.82 54692.30 88888.00 2015-03-08 04:55:29.750 067 12540.12 199.85 54692.30 88888.00 2015-03-08 04:55:29.875 067 12540.17 199.85 54692.30 88888.00 2015-03-08 04:55:30.000 067 12540.17 199.85 54692.32 88888.00 2015-03-08 04:55:30.125 067 12540.15 199.85 54692.30 88888.00 2015-03-08 04:55:30.250 067 12540.15 199.82 54692.30 88888.00 2015-03-08 04:55:30.375 067 12540.15 199.80 54692.30 88888.00 2015-03-08 04:55:30.500 067 12540.17 199.78 54692.30 88888.00 2015-03-08 04:55:30.625 067 12540.23 199.80 54692.32 88888.00 2015-03-08 04:55:30.750 067 12540.27 199.82 54692.30 88888.00 2015-03-08 04:55:30.875 067 12540.33 199.85 54692.32 88888.00 2015-03-08 04:55:31.000 067 12540.33 199.85 54692.28 88888.00 2015-03-08 04:55:31.125 067 12540.33 199.82 54692.25 88888.00 2015-03-08 04:55:31.250 067 12540.38 199.82 54692.28 88888.00 2015-03-08 04:55:31.375 067 12540.38 199.85 54692.22 88888.00 2015-03-08 04:55:31.500 067 12540.30 199.85 54692.25 88888.00 2015-03-08 04:55:31.625 067 12540.23 199.80 54692.22 88888.00 2015-03-08 04:55:31.750 067 12540.27 199.82 54692.28 88888.00 2015-03-08 04:55:31.875 067 12540.33 199.85 54692.28 88888.00 2015-03-08 04:55:32.000 067 12540.33 199.85 54692.30 88888.00 2015-03-08 04:55:32.125 067 12540.33 199.85 54692.28 88888.00 2015-03-08 04:55:32.250 067 12540.27 199.85 54692.30 88888.00 2015-03-08 04:55:32.375 067 12540.23 199.88 54692.28 88888.00 2015-03-08 04:55:32.500 067 12540.25 199.82 54692.30 88888.00 2015-03-08 04:55:32.625 067 12540.30 199.80 54692.28 88888.00 2015-03-08 04:55:32.750 067 12540.27 199.82 54692.30 88888.00 2015-03-08 04:55:32.875 067 12540.25 199.82 54692.25 88888.00 2015-03-08 04:55:33.000 067 12540.30 199.85 54692.28 88888.00 2015-03-08 04:55:33.125 067 12540.30 199.85 54692.30 88888.00 2015-03-08 04:55:33.250 067 12540.27 199.82 54692.32 88888.00 2015-03-08 04:55:33.375 067 12540.30 199.85 54692.30 88888.00 2015-03-08 04:55:33.500 067 12540.30 199.88 54692.28 88888.00 2015-03-08 04:55:33.625 067 12540.38 199.85 54692.25 88888.00 2015-03-08 04:55:33.750 067 12540.35 199.88 54692.25 88888.00 2015-03-08 04:55:33.875 067 12540.25 199.90 54692.28 88888.00 2015-03-08 04:55:34.000 067 12540.23 199.90 54692.25 88888.00 2015-03-08 04:55:34.125 067 12540.23 199.90 54692.22 88888.00 2015-03-08 04:55:34.250 067 12540.20 199.88 54692.25 88888.00 2015-03-08 04:55:34.375 067 12540.23 199.88 54692.25 88888.00 2015-03-08 04:55:34.500 067 12540.27 199.85 54692.25 88888.00 2015-03-08 04:55:34.625 067 12540.40 199.85 54692.25 88888.00 2015-03-08 04:55:34.750 067 12540.35 199.90 54692.25 88888.00 2015-03-08 04:55:34.875 067 12540.25 199.90 54692.25 88888.00 2015-03-08 04:55:35.000 067 12540.20 199.90 54692.28 88888.00 2015-03-08 04:55:35.125 067 12540.25 199.93 54692.25 88888.00 2015-03-08 04:55:35.250 067 12540.27 199.90 54692.30 88888.00 2015-03-08 04:55:35.375 067 12540.35 199.93 54692.28 88888.00 2015-03-08 04:55:35.500 067 12540.35 199.95 54692.25 88888.00 2015-03-08 04:55:35.625 067 12540.35 199.90 54692.28 88888.00 2015-03-08 04:55:35.750 067 12540.35 199.88 54692.25 88888.00 2015-03-08 04:55:35.875 067 12540.25 199.90 54692.28 88888.00 2015-03-08 04:55:36.000 067 12540.30 199.90 54692.28 88888.00 2015-03-08 04:55:36.125 067 12540.38 199.93 54692.28 88888.00 2015-03-08 04:55:36.250 067 12540.33 199.90 54692.28 88888.00 2015-03-08 04:55:36.375 067 12540.33 199.90 54692.25 88888.00 2015-03-08 04:55:36.500 067 12540.33 199.88 54692.28 88888.00 2015-03-08 04:55:36.625 067 12540.35 199.90 54692.22 88888.00 2015-03-08 04:55:36.750 067 12540.33 199.90 54692.25 88888.00 2015-03-08 04:55:36.875 067 12540.33 199.90 54692.22 88888.00 2015-03-08 04:55:37.000 067 12540.33 199.90 54692.22 88888.00 2015-03-08 04:55:37.125 067 12540.25 199.90 54692.25 88888.00 2015-03-08 04:55:37.250 067 12540.15 199.90 54692.22 88888.00 2015-03-08 04:55:37.375 067 12540.20 199.90 54692.22 88888.00 2015-03-08 04:55:37.500 067 12540.23 199.90 54692.22 88888.00 2015-03-08 04:55:37.625 067 12540.25 199.93 54692.22 88888.00 2015-03-08 04:55:37.750 067 12540.27 199.90 54692.25 88888.00 2015-03-08 04:55:37.875 067 12540.33 199.90 54692.20 88888.00 2015-03-08 04:55:38.000 067 12540.27 199.90 54692.22 88888.00 2015-03-08 04:55:38.125 067 12540.30 199.93 54692.22 88888.00 2015-03-08 04:55:38.250 067 12540.30 199.90 54692.25 88888.00 2015-03-08 04:55:38.375 067 12540.33 199.93 54692.28 88888.00 2015-03-08 04:55:38.500 067 12540.30 199.93 54692.25 88888.00 2015-03-08 04:55:38.625 067 12540.33 199.93 54692.25 88888.00 2015-03-08 04:55:38.750 067 12540.30 199.90 54692.25 88888.00 2015-03-08 04:55:38.875 067 12540.30 199.93 54692.25 88888.00 2015-03-08 04:55:39.000 067 12540.23 199.90 54692.22 88888.00 2015-03-08 04:55:39.125 067 12540.20 199.93 54692.25 88888.00 2015-03-08 04:55:39.250 067 12540.27 199.93 54692.25 88888.00 2015-03-08 04:55:39.375 067 12540.35 199.95 54692.22 88888.00 2015-03-08 04:55:39.500 067 12540.35 199.95 54692.18 88888.00 2015-03-08 04:55:39.625 067 12540.27 199.93 54692.20 88888.00 2015-03-08 04:55:39.750 067 12540.27 199.93 54692.18 88888.00 2015-03-08 04:55:39.875 067 12540.27 199.95 54692.20 88888.00 2015-03-08 04:55:40.000 067 12540.30 199.95 54692.22 88888.00 2015-03-08 04:55:40.125 067 12540.35 199.97 54692.20 88888.00 2015-03-08 04:55:40.250 067 12540.30 199.95 54692.22 88888.00 2015-03-08 04:55:40.375 067 12540.30 199.95 54692.22 88888.00 2015-03-08 04:55:40.500 067 12540.30 199.95 54692.22 88888.00 2015-03-08 04:55:40.625 067 12540.33 199.97 54692.22 88888.00 2015-03-08 04:55:40.750 067 12540.33 199.97 54692.20 88888.00 2015-03-08 04:55:40.875 067 12540.33 199.95 54692.22 88888.00 2015-03-08 04:55:41.000 067 12540.38 199.95 54692.20 88888.00 2015-03-08 04:55:41.125 067 12540.40 199.97 54692.20 88888.00 2015-03-08 04:55:41.250 067 12540.40 199.93 54692.18 88888.00 2015-03-08 04:55:41.375 067 12540.35 199.90 54692.20 88888.00 2015-03-08 04:55:41.500 067 12540.33 199.95 54692.20 88888.00 2015-03-08 04:55:41.625 067 12540.30 199.95 54692.22 88888.00 2015-03-08 04:55:41.750 067 12540.30 199.93 54692.20 88888.00 2015-03-08 04:55:41.875 067 12540.33 199.93 54692.18 88888.00 2015-03-08 04:55:42.000 067 12540.33 199.95 54692.18 88888.00 2015-03-08 04:55:42.125 067 12540.30 199.95 54692.20 88888.00 2015-03-08 04:55:42.250 067 12540.23 199.93 54692.18 88888.00 2015-03-08 04:55:42.375 067 12540.30 199.97 54692.20 88888.00 2015-03-08 04:55:42.500 067 12540.33 199.95 54692.15 88888.00 2015-03-08 04:55:42.625 067 12540.35 199.90 54692.18 88888.00 2015-03-08 04:55:42.750 067 12540.38 199.95 54692.18 88888.00 2015-03-08 04:55:42.875 067 12540.40 199.97 54692.20 88888.00 2015-03-08 04:55:43.000 067 12540.38 199.95 54692.20 88888.00 2015-03-08 04:55:43.125 067 12540.35 199.93 54692.20 88888.00 2015-03-08 04:55:43.250 067 12540.33 199.90 54692.18 88888.00 2015-03-08 04:55:43.375 067 12540.35 199.93 54692.18 88888.00 2015-03-08 04:55:43.500 067 12540.38 199.97 54692.18 88888.00 2015-03-08 04:55:43.625 067 12540.38 200.00 54692.20 88888.00 2015-03-08 04:55:43.750 067 12540.35 199.95 54692.18 88888.00 2015-03-08 04:55:43.875 067 12540.38 199.93 54692.15 88888.00 2015-03-08 04:55:44.000 067 12540.35 199.93 54692.15 88888.00 2015-03-08 04:55:44.125 067 12540.30 199.93 54692.15 88888.00 2015-03-08 04:55:44.250 067 12540.35 199.95 54692.18 88888.00 2015-03-08 04:55:44.375 067 12540.42 199.95 54692.22 88888.00 2015-03-08 04:55:44.500 067 12540.38 199.97 54692.20 88888.00 2015-03-08 04:55:44.625 067 12540.38 199.93 54692.18 88888.00 2015-03-08 04:55:44.750 067 12540.45 199.90 54692.12 88888.00 2015-03-08 04:55:44.875 067 12540.38 199.93 54692.15 88888.00 2015-03-08 04:55:45.000 067 12540.38 199.93 54692.18 88888.00 2015-03-08 04:55:45.125 067 12540.38 199.90 54692.12 88888.00 2015-03-08 04:55:45.250 067 12540.30 199.88 54692.18 88888.00 2015-03-08 04:55:45.375 067 12540.33 199.90 54692.18 88888.00 2015-03-08 04:55:45.500 067 12540.27 199.95 54692.18 88888.00 2015-03-08 04:55:45.625 067 12540.30 199.95 54692.18 88888.00 2015-03-08 04:55:45.750 067 12540.33 199.95 54692.12 88888.00 2015-03-08 04:55:45.875 067 12540.35 199.95 54692.15 88888.00 2015-03-08 04:55:46.000 067 12540.40 199.97 54692.18 88888.00 2015-03-08 04:55:46.125 067 12540.35 199.95 54692.18 88888.00 2015-03-08 04:55:46.250 067 12540.38 199.93 54692.15 88888.00 2015-03-08 04:55:46.375 067 12540.40 199.93 54692.15 88888.00 2015-03-08 04:55:46.500 067 12540.42 199.90 54692.18 88888.00 2015-03-08 04:55:46.625 067 12540.42 199.93 54692.18 88888.00 2015-03-08 04:55:46.750 067 12540.42 199.95 54692.18 88888.00 2015-03-08 04:55:46.875 067 12540.42 199.97 54692.15 88888.00 2015-03-08 04:55:47.000 067 12540.40 199.95 54692.15 88888.00 2015-03-08 04:55:47.125 067 12540.42 199.95 54692.12 88888.00 2015-03-08 04:55:47.250 067 12540.50 199.93 54692.15 88888.00 2015-03-08 04:55:47.375 067 12540.55 199.93 54692.15 88888.00 2015-03-08 04:55:47.500 067 12540.58 199.93 54692.15 88888.00 2015-03-08 04:55:47.625 067 12540.50 199.90 54692.12 88888.00 2015-03-08 04:55:47.750 067 12540.45 199.90 54692.15 88888.00 2015-03-08 04:55:47.875 067 12540.45 199.93 54692.15 88888.00 2015-03-08 04:55:48.000 067 12540.48 199.93 54692.15 88888.00 2015-03-08 04:55:48.125 067 12540.52 199.93 54692.15 88888.00 2015-03-08 04:55:48.250 067 12540.50 199.90 54692.15 88888.00 2015-03-08 04:55:48.375 067 12540.52 199.90 54692.12 88888.00 2015-03-08 04:55:48.500 067 12540.50 199.88 54692.15 88888.00 2015-03-08 04:55:48.625 067 12540.50 199.90 54692.18 88888.00 2015-03-08 04:55:48.750 067 12540.50 199.88 54692.15 88888.00 2015-03-08 04:55:48.875 067 12540.45 199.90 54692.15 88888.00 2015-03-08 04:55:49.000 067 12540.48 199.88 54692.10 88888.00 2015-03-08 04:55:49.125 067 12540.52 199.93 54692.10 88888.00 2015-03-08 04:55:49.250 067 12540.45 199.90 54692.10 88888.00 2015-03-08 04:55:49.375 067 12540.50 199.90 54692.07 88888.00 2015-03-08 04:55:49.500 067 12540.58 199.90 54692.07 88888.00 2015-03-08 04:55:49.625 067 12540.55 199.90 54692.10 88888.00 2015-03-08 04:55:49.750 067 12540.45 199.88 54692.10 88888.00 2015-03-08 04:55:49.875 067 12540.42 199.85 54692.07 88888.00 2015-03-08 04:55:50.000 067 12540.42 199.85 54692.10 88888.00 2015-03-08 04:55:50.125 067 12540.42 199.90 54692.10 88888.00 2015-03-08 04:55:50.250 067 12540.42 199.88 54692.07 88888.00 2015-03-08 04:55:50.375 067 12540.52 199.90 54692.07 88888.00 2015-03-08 04:55:50.500 067 12540.58 199.90 54692.03 88888.00 2015-03-08 04:55:50.625 067 12540.65 199.85 54692.05 88888.00 2015-03-08 04:55:50.750 067 12540.62 199.82 54692.07 88888.00 2015-03-08 04:55:50.875 067 12540.58 199.85 54692.07 88888.00 2015-03-08 04:55:51.000 067 12540.58 199.85 54692.07 88888.00 2015-03-08 04:55:51.125 067 12540.52 199.90 54692.10 88888.00 2015-03-08 04:55:51.250 067 12540.52 199.88 54692.07 88888.00 2015-03-08 04:55:51.375 067 12540.55 199.82 54692.07 88888.00 2015-03-08 04:55:51.500 067 12540.52 199.85 54692.10 88888.00 2015-03-08 04:55:51.625 067 12540.52 199.85 54692.05 88888.00 2015-03-08 04:55:51.750 067 12540.55 199.85 54692.05 88888.00 2015-03-08 04:55:51.875 067 12540.55 199.82 54692.05 88888.00 2015-03-08 04:55:52.000 067 12540.50 199.85 54692.05 88888.00 2015-03-08 04:55:52.125 067 12540.50 199.82 54692.05 88888.00 2015-03-08 04:55:52.250 067 12540.52 199.80 54692.07 88888.00 2015-03-08 04:55:52.375 067 12540.50 199.82 54692.05 88888.00 2015-03-08 04:55:52.500 067 12540.42 199.82 54692.07 88888.00 2015-03-08 04:55:52.625 067 12540.45 199.82 54692.05 88888.00 2015-03-08 04:55:52.750 067 12540.45 199.85 54692.07 88888.00 2015-03-08 04:55:52.875 067 12540.48 199.85 54692.05 88888.00 2015-03-08 04:55:53.000 067 12540.50 199.82 54692.05 88888.00 2015-03-08 04:55:53.125 067 12540.50 199.85 54692.03 88888.00 2015-03-08 04:55:53.250 067 12540.48 199.80 54692.07 88888.00 2015-03-08 04:55:53.375 067 12540.45 199.85 54692.05 88888.00 2015-03-08 04:55:53.500 067 12540.50 199.85 54692.07 88888.00 2015-03-08 04:55:53.625 067 12540.52 199.82 54692.05 88888.00 2015-03-08 04:55:53.750 067 12540.58 199.80 54692.03 88888.00 2015-03-08 04:55:53.875 067 12540.60 199.80 54692.05 88888.00 2015-03-08 04:55:54.000 067 12540.60 199.85 54692.05 88888.00 2015-03-08 04:55:54.125 067 12540.60 199.85 54692.10 88888.00 2015-03-08 04:55:54.250 067 12540.52 199.80 54692.07 88888.00 2015-03-08 04:55:54.375 067 12540.55 199.78 54692.03 88888.00 2015-03-08 04:55:54.500 067 12540.55 199.80 54692.05 88888.00 2015-03-08 04:55:54.625 067 12540.55 199.75 54692.05 88888.00 2015-03-08 04:55:54.750 067 12540.52 199.78 54692.05 88888.00 2015-03-08 04:55:54.875 067 12540.60 199.80 54692.03 88888.00 2015-03-08 04:55:55.000 067 12540.67 199.75 54692.03 88888.00 2015-03-08 04:55:55.125 067 12540.62 199.75 54692.05 88888.00 2015-03-08 04:55:55.250 067 12540.52 199.80 54692.05 88888.00 2015-03-08 04:55:55.375 067 12540.62 199.80 54692.05 88888.00 2015-03-08 04:55:55.500 067 12540.75 199.80 54692.03 88888.00 2015-03-08 04:55:55.625 067 12540.75 199.80 54692.00 88888.00 2015-03-08 04:55:55.750 067 12540.70 199.78 54692.05 88888.00 2015-03-08 04:55:55.875 067 12540.62 199.75 54692.05 88888.00 2015-03-08 04:55:56.000 067 12540.67 199.75 54692.05 88888.00 2015-03-08 04:55:56.125 067 12540.75 199.80 54692.05 88888.00 2015-03-08 04:55:56.250 067 12540.75 199.78 54692.05 88888.00 2015-03-08 04:55:56.375 067 12540.73 199.80 54692.03 88888.00 2015-03-08 04:55:56.500 067 12540.67 199.80 54692.05 88888.00 2015-03-08 04:55:56.625 067 12540.60 199.78 54692.00 88888.00 2015-03-08 04:55:56.750 067 12540.67 199.75 54692.00 88888.00 2015-03-08 04:55:56.875 067 12540.73 199.75 54692.03 88888.00 2015-03-08 04:55:57.000 067 12540.75 199.78 54692.03 88888.00 2015-03-08 04:55:57.125 067 12540.73 199.80 54692.03 88888.00 2015-03-08 04:55:57.250 067 12540.67 199.80 54692.03 88888.00 2015-03-08 04:55:57.375 067 12540.67 199.80 54692.03 88888.00 2015-03-08 04:55:57.500 067 12540.70 199.80 54692.05 88888.00 2015-03-08 04:55:57.625 067 12540.67 199.75 54692.03 88888.00 2015-03-08 04:55:57.750 067 12540.67 199.75 54691.97 88888.00 2015-03-08 04:55:57.875 067 12540.70 199.72 54692.00 88888.00 2015-03-08 04:55:58.000 067 12540.70 199.72 54691.97 88888.00 2015-03-08 04:55:58.125 067 12540.70 199.78 54692.00 88888.00 2015-03-08 04:55:58.250 067 12540.70 199.78 54692.05 88888.00 2015-03-08 04:55:58.375 067 12540.73 199.75 54692.00 88888.00 2015-03-08 04:55:58.500 067 12540.75 199.78 54692.03 88888.00 2015-03-08 04:55:58.625 067 12540.77 199.78 54692.00 88888.00 2015-03-08 04:55:58.750 067 12540.77 199.78 54692.03 88888.00 2015-03-08 04:55:58.875 067 12540.77 199.80 54692.00 88888.00 2015-03-08 04:55:59.000 067 12540.80 199.75 54691.97 88888.00 2015-03-08 04:55:59.125 067 12540.75 199.78 54691.97 88888.00 2015-03-08 04:55:59.250 067 12540.65 199.75 54691.97 88888.00 2015-03-08 04:55:59.375 067 12540.67 199.75 54692.00 88888.00 2015-03-08 04:55:59.500 067 12540.75 199.78 54692.00 88888.00 2015-03-08 04:55:59.625 067 12540.83 199.78 54691.97 88888.00 2015-03-08 04:55:59.750 067 12540.77 199.80 54691.95 88888.00 2015-03-08 04:55:59.875 067 12540.75 199.78 54692.00 88888.00 2015-03-08 04:56:00.000 067 12540.73 199.78 54691.97 88888.00 2015-03-08 04:56:00.125 067 12540.70 199.80 54691.97 88888.00 2015-03-08 04:56:00.250 067 12540.67 199.78 54692.00 88888.00 2015-03-08 04:56:00.375 067 12540.77 199.75 54691.97 88888.00 2015-03-08 04:56:00.500 067 12540.83 199.75 54691.97 88888.00 2015-03-08 04:56:00.625 067 12540.83 199.78 54692.00 88888.00 2015-03-08 04:56:00.750 067 12540.80 199.75 54692.00 88888.00 2015-03-08 04:56:00.875 067 12540.75 199.72 54692.00 88888.00 2015-03-08 04:56:01.000 067 12540.73 199.75 54691.97 88888.00 2015-03-08 04:56:01.125 067 12540.73 199.80 54691.97 88888.00 2015-03-08 04:56:01.250 067 12540.73 199.78 54691.97 88888.00 2015-03-08 04:56:01.375 067 12540.73 199.78 54691.95 88888.00 2015-03-08 04:56:01.500 067 12540.75 199.78 54692.00 88888.00 2015-03-08 04:56:01.625 067 12540.75 199.75 54691.95 88888.00 2015-03-08 04:56:01.750 067 12540.83 199.72 54691.95 88888.00 2015-03-08 04:56:01.875 067 12540.85 199.75 54692.00 88888.00 2015-03-08 04:56:02.000 067 12540.83 199.78 54691.97 88888.00 2015-03-08 04:56:02.125 067 12540.83 199.78 54691.97 88888.00 2015-03-08 04:56:02.250 067 12540.83 199.78 54691.95 88888.00 2015-03-08 04:56:02.375 067 12540.88 199.78 54691.95 88888.00 2015-03-08 04:56:02.500 067 12540.92 199.75 54691.97 88888.00 2015-03-08 04:56:02.625 067 12540.90 199.78 54692.00 88888.00 2015-03-08 04:56:02.750 067 12540.88 199.75 54692.00 88888.00 2015-03-08 04:56:02.875 067 12540.90 199.75 54691.97 88888.00 2015-03-08 04:56:03.000 067 12540.92 199.75 54691.97 88888.00 2015-03-08 04:56:03.125 067 12540.83 199.78 54691.97 88888.00 2015-03-08 04:56:03.250 067 12540.77 199.75 54691.97 88888.00 2015-03-08 04:56:03.375 067 12540.83 199.78 54691.97 88888.00 2015-03-08 04:56:03.500 067 12540.80 199.75 54692.00 88888.00 2015-03-08 04:56:03.625 067 12540.85 199.75 54692.00 88888.00 2015-03-08 04:56:03.750 067 12540.88 199.78 54692.00 88888.00 2015-03-08 04:56:03.875 067 12540.88 199.78 54691.95 88888.00 2015-03-08 04:56:04.000 067 12540.80 199.75 54691.93 88888.00 2015-03-08 04:56:04.125 067 12540.77 199.75 54691.97 88888.00 2015-03-08 04:56:04.250 067 12540.75 199.72 54691.97 88888.00 2015-03-08 04:56:04.375 067 12540.77 199.78 54691.97 88888.00 2015-03-08 04:56:04.500 067 12540.77 199.78 54691.97 88888.00 2015-03-08 04:56:04.625 067 12540.77 199.75 54691.95 88888.00 2015-03-08 04:56:04.750 067 12540.83 199.78 54691.93 88888.00 2015-03-08 04:56:04.875 067 12540.88 199.75 54691.95 88888.00 2015-03-08 04:56:05.000 067 12540.85 199.72 54691.97 88888.00 2015-03-08 04:56:05.125 067 12540.85 199.72 54691.97 88888.00 2015-03-08 04:56:05.250 067 12540.83 199.72 54691.97 88888.00 2015-03-08 04:56:05.375 067 12540.85 199.78 54691.97 88888.00 2015-03-08 04:56:05.500 067 12540.83 199.75 54691.95 88888.00 2015-03-08 04:56:05.625 067 12540.80 199.75 54691.97 88888.00 2015-03-08 04:56:05.750 067 12540.85 199.78 54691.97 88888.00 2015-03-08 04:56:05.875 067 12540.85 199.72 54691.97 88888.00 2015-03-08 04:56:06.000 067 12540.85 199.75 54691.95 88888.00 2015-03-08 04:56:06.125 067 12540.90 199.75 54692.00 88888.00 2015-03-08 04:56:06.250 067 12540.88 199.75 54691.97 88888.00 2015-03-08 04:56:06.375 067 12540.85 199.78 54691.95 88888.00 2015-03-08 04:56:06.500 067 12540.85 199.72 54691.95 88888.00 2015-03-08 04:56:06.625 067 12540.88 199.72 54691.95 88888.00 2015-03-08 04:56:06.750 067 12540.88 199.75 54691.97 88888.00 2015-03-08 04:56:06.875 067 12540.95 199.70 54691.95 88888.00 2015-03-08 04:56:07.000 067 12540.92 199.68 54691.95 88888.00 2015-03-08 04:56:07.125 067 12540.88 199.70 54691.95 88888.00 2015-03-08 04:56:07.250 067 12540.85 199.72 54691.95 88888.00 2015-03-08 04:56:07.375 067 12540.90 199.75 54691.95 88888.00 2015-03-08 04:56:07.500 067 12540.95 199.72 54691.93 88888.00 2015-03-08 04:56:07.625 067 12540.92 199.70 54691.90 88888.00 2015-03-08 04:56:07.750 067 12540.92 199.70 54691.93 88888.00 2015-03-08 04:56:07.875 067 12540.95 199.68 54691.93 88888.00 2015-03-08 04:56:08.000 067 12541.02 199.65 54691.90 88888.00 2015-03-08 04:56:08.125 067 12541.08 199.70 54691.93 88888.00 2015-03-08 04:56:08.250 067 12540.98 199.62 54691.95 88888.00 2015-03-08 04:56:08.375 067 12540.95 199.65 54691.90 88888.00 2015-03-08 04:56:08.500 067 12540.90 199.68 54691.93 88888.00 2015-03-08 04:56:08.625 067 12540.90 199.68 54691.95 88888.00 2015-03-08 04:56:08.750 067 12540.92 199.70 54691.95 88888.00 2015-03-08 04:56:08.875 067 12540.95 199.65 54691.93 88888.00 2015-03-08 04:56:09.000 067 12540.92 199.65 54691.90 88888.00 2015-03-08 04:56:09.125 067 12540.90 199.62 54691.93 88888.00 2015-03-08 04:56:09.250 067 12540.85 199.68 54691.93 88888.00 2015-03-08 04:56:09.375 067 12540.92 199.68 54691.93 88888.00 2015-03-08 04:56:09.500 067 12540.98 199.70 54691.90 88888.00 2015-03-08 04:56:09.625 067 12540.92 199.65 54691.93 88888.00 2015-03-08 04:56:09.750 067 12540.88 199.65 54691.93 88888.00 2015-03-08 04:56:09.875 067 12540.88 199.68 54691.93 88888.00 2015-03-08 04:56:10.000 067 12540.92 199.65 54691.93 88888.00 2015-03-08 04:56:10.125 067 12540.92 199.68 54691.90 88888.00 2015-03-08 04:56:10.250 067 12540.92 199.62 54691.90 88888.00 2015-03-08 04:56:10.375 067 12540.95 199.68 54691.93 88888.00 2015-03-08 04:56:10.500 067 12540.95 199.68 54691.90 88888.00 2015-03-08 04:56:10.625 067 12540.92 199.68 54691.90 88888.00 2015-03-08 04:56:10.750 067 12540.88 199.65 54691.90 88888.00 2015-03-08 04:56:10.875 067 12540.83 199.62 54691.90 88888.00 2015-03-08 04:56:11.000 067 12540.88 199.65 54691.90 88888.00 2015-03-08 04:56:11.125 067 12540.90 199.65 54691.93 88888.00 2015-03-08 04:56:11.250 067 12540.85 199.65 54691.93 88888.00 2015-03-08 04:56:11.375 067 12540.90 199.65 54691.93 88888.00 2015-03-08 04:56:11.500 067 12540.88 199.65 54691.93 88888.00 2015-03-08 04:56:11.625 067 12540.85 199.65 54691.90 88888.00 2015-03-08 04:56:11.750 067 12540.92 199.60 54691.90 88888.00 2015-03-08 04:56:11.875 067 12540.98 199.60 54691.90 88888.00 2015-03-08 04:56:12.000 067 12540.98 199.62 54691.88 88888.00 2015-03-08 04:56:12.125 067 12540.98 199.68 54691.90 88888.00 2015-03-08 04:56:12.250 067 12541.02 199.65 54691.93 88888.00 2015-03-08 04:56:12.375 067 12541.08 199.68 54691.90 88888.00 2015-03-08 04:56:12.500 067 12541.08 199.70 54691.93 88888.00 2015-03-08 04:56:12.625 067 12541.08 199.68 54691.93 88888.00 2015-03-08 04:56:12.750 067 12541.08 199.68 54691.90 88888.00 2015-03-08 04:56:12.875 067 12541.10 199.65 54691.90 88888.00 2015-03-08 04:56:13.000 067 12541.08 199.65 54691.90 88888.00 2015-03-08 04:56:13.125 067 12541.02 199.60 54691.88 88888.00 2015-03-08 04:56:13.250 067 12540.92 199.62 54691.90 88888.00 2015-03-08 04:56:13.375 067 12540.88 199.60 54691.88 88888.00 2015-03-08 04:56:13.500 067 12540.90 199.60 54691.85 88888.00 2015-03-08 04:56:13.625 067 12541.00 199.62 54691.88 88888.00 2015-03-08 04:56:13.750 067 12540.98 199.68 54691.90 88888.00 2015-03-08 04:56:13.875 067 12541.02 199.65 54691.90 88888.00 2015-03-08 04:56:14.000 067 12541.02 199.65 54691.88 88888.00 2015-03-08 04:56:14.125 067 12541.02 199.68 54691.93 88888.00 2015-03-08 04:56:14.250 067 12541.02 199.62 54691.90 88888.00 2015-03-08 04:56:14.375 067 12541.05 199.62 54691.90 88888.00 2015-03-08 04:56:14.500 067 12541.10 199.65 54691.90 88888.00 2015-03-08 04:56:14.625 067 12541.08 199.62 54691.93 88888.00 2015-03-08 04:56:14.750 067 12541.00 199.62 54691.88 88888.00 2015-03-08 04:56:14.875 067 12540.98 199.62 54691.90 88888.00 2015-03-08 04:56:15.000 067 12541.05 199.60 54691.88 88888.00 2015-03-08 04:56:15.125 067 12541.02 199.60 54691.90 88888.00 2015-03-08 04:56:15.250 067 12540.92 199.60 54691.88 88888.00 2015-03-08 04:56:15.375 067 12540.95 199.62 54691.85 88888.00 2015-03-08 04:56:15.500 067 12540.98 199.62 54691.88 88888.00 2015-03-08 04:56:15.625 067 12541.00 199.62 54691.90 88888.00 2015-03-08 04:56:15.750 067 12541.00 199.57 54691.88 88888.00 2015-03-08 04:56:15.875 067 12540.95 199.60 54691.88 88888.00 2015-03-08 04:56:16.000 067 12540.98 199.60 54691.88 88888.00 2015-03-08 04:56:16.125 067 12541.00 199.60 54691.88 88888.00 2015-03-08 04:56:16.250 067 12540.95 199.55 54691.88 88888.00 2015-03-08 04:56:16.375 067 12540.92 199.57 54691.88 88888.00 2015-03-08 04:56:16.500 067 12540.92 199.57 54691.90 88888.00 2015-03-08 04:56:16.625 067 12540.92 199.60 54691.88 88888.00 2015-03-08 04:56:16.750 067 12540.98 199.60 54691.88 88888.00 2015-03-08 04:56:16.875 067 12541.00 199.57 54691.90 88888.00 2015-03-08 04:56:17.000 067 12541.00 199.55 54691.88 88888.00 2015-03-08 04:56:17.125 067 12540.98 199.57 54691.90 88888.00 2015-03-08 04:56:17.250 067 12541.00 199.60 54691.88 88888.00 2015-03-08 04:56:17.375 067 12541.00 199.57 54691.88 88888.00 2015-03-08 04:56:17.500 067 12540.98 199.55 54691.85 88888.00 2015-03-08 04:56:17.625 067 12540.98 199.57 54691.85 88888.00 2015-03-08 04:56:17.750 067 12541.05 199.57 54691.85 88888.00 2015-03-08 04:56:17.875 067 12541.02 199.60 54691.88 88888.00 2015-03-08 04:56:18.000 067 12540.95 199.57 54691.85 88888.00 2015-03-08 04:56:18.125 067 12540.95 199.60 54691.90 88888.00 2015-03-08 04:56:18.250 067 12540.95 199.60 54691.90 88888.00 2015-03-08 04:56:18.375 067 12540.95 199.57 54691.90 88888.00 2015-03-08 04:56:18.500 067 12540.92 199.57 54691.88 88888.00 2015-03-08 04:56:18.625 067 12540.92 199.60 54691.85 88888.00 2015-03-08 04:56:18.750 067 12540.92 199.60 54691.88 88888.00 2015-03-08 04:56:18.875 067 12540.92 199.57 54691.90 88888.00 2015-03-08 04:56:19.000 067 12540.95 199.57 54691.90 88888.00 2015-03-08 04:56:19.125 067 12540.95 199.60 54691.93 88888.00 2015-03-08 04:56:19.250 067 12540.95 199.55 54691.90 88888.00 2015-03-08 04:56:19.375 067 12541.00 199.53 54691.90 88888.00 2015-03-08 04:56:19.500 067 12541.02 199.57 54691.88 88888.00 2015-03-08 04:56:19.625 067 12540.95 199.57 54691.85 88888.00 2015-03-08 04:56:19.750 067 12540.90 199.60 54691.85 88888.00 2015-03-08 04:56:19.875 067 12540.92 199.55 54691.85 88888.00 2015-03-08 04:56:20.000 067 12540.98 199.55 54691.88 88888.00 2015-03-08 04:56:20.125 067 12540.95 199.53 54691.88 88888.00 2015-03-08 04:56:20.250 067 12540.95 199.55 54691.90 88888.00 2015-03-08 04:56:20.375 067 12541.02 199.55 54691.88 88888.00 2015-03-08 04:56:20.500 067 12541.02 199.60 54691.88 88888.00 2015-03-08 04:56:20.625 067 12541.05 199.55 54691.85 88888.00 2015-03-08 04:56:20.750 067 12541.02 199.55 54691.85 88888.00 2015-03-08 04:56:20.875 067 12541.00 199.57 54691.88 88888.00 2015-03-08 04:56:21.000 067 12540.98 199.55 54691.85 88888.00 2015-03-08 04:56:21.125 067 12541.00 199.55 54691.88 88888.00 2015-03-08 04:56:21.250 067 12540.98 199.53 54691.88 88888.00 2015-03-08 04:56:21.375 067 12541.02 199.55 54691.85 88888.00 2015-03-08 04:56:21.500 067 12541.00 199.55 54691.82 88888.00 2015-03-08 04:56:21.625 067 12541.02 199.53 54691.82 88888.00 2015-03-08 04:56:21.750 067 12540.98 199.55 54691.85 88888.00 2015-03-08 04:56:21.875 067 12540.92 199.55 54691.85 88888.00 2015-03-08 04:56:22.000 067 12540.90 199.55 54691.82 88888.00 2015-03-08 04:56:22.125 067 12540.90 199.55 54691.82 88888.00 2015-03-08 04:56:22.250 067 12540.90 199.55 54691.85 88888.00 2015-03-08 04:56:22.375 067 12540.95 199.57 54691.82 88888.00 2015-03-08 04:56:22.500 067 12541.00 199.57 54691.88 88888.00 2015-03-08 04:56:22.625 067 12540.98 199.55 54691.85 88888.00 2015-03-08 04:56:22.750 067 12541.00 199.55 54691.88 88888.00 2015-03-08 04:56:22.875 067 12541.00 199.53 54691.85 88888.00 2015-03-08 04:56:23.000 067 12541.00 199.55 54691.82 88888.00 2015-03-08 04:56:23.125 067 12541.02 199.55 54691.85 88888.00 2015-03-08 04:56:23.250 067 12540.98 199.55 54691.88 88888.00 2015-03-08 04:56:23.375 067 12540.95 199.57 54691.85 88888.00 2015-03-08 04:56:23.500 067 12540.98 199.53 54691.88 88888.00 2015-03-08 04:56:23.625 067 12540.92 199.55 54691.82 88888.00 2015-03-08 04:56:23.750 067 12540.90 199.53 54691.85 88888.00 2015-03-08 04:56:23.875 067 12540.95 199.53 54691.82 88888.00 2015-03-08 04:56:24.000 067 12541.00 199.53 54691.88 88888.00 2015-03-08 04:56:24.125 067 12540.98 199.53 54691.90 88888.00 2015-03-08 04:56:24.250 067 12540.92 199.53 54691.85 88888.00 2015-03-08 04:56:24.375 067 12540.95 199.53 54691.85 88888.00 2015-03-08 04:56:24.500 067 12541.00 199.55 54691.82 88888.00 2015-03-08 04:56:24.625 067 12540.95 199.53 54691.82 88888.00 2015-03-08 04:56:24.750 067 12540.90 199.55 54691.85 88888.00 2015-03-08 04:56:24.875 067 12540.92 199.57 54691.82 88888.00 2015-03-08 04:56:25.000 067 12540.95 199.55 54691.82 88888.00 2015-03-08 04:56:25.125 067 12540.98 199.55 54691.82 88888.00 2015-03-08 04:56:25.250 067 12541.00 199.57 54691.82 88888.00 2015-03-08 04:56:25.375 067 12541.02 199.55 54691.80 88888.00 2015-03-08 04:56:25.500 067 12540.98 199.55 54691.80 88888.00 2015-03-08 04:56:25.625 067 12540.95 199.57 54691.85 88888.00 2015-03-08 04:56:25.750 067 12540.92 199.55 54691.82 88888.00 2015-03-08 04:56:25.875 067 12540.92 199.53 54691.82 88888.00 2015-03-08 04:56:26.000 067 12541.00 199.55 54691.82 88888.00 2015-03-08 04:56:26.125 067 12541.00 199.57 54691.80 88888.00 2015-03-08 04:56:26.250 067 12540.92 199.55 54691.80 88888.00 2015-03-08 04:56:26.375 067 12540.92 199.57 54691.80 88888.00 2015-03-08 04:56:26.500 067 12540.92 199.57 54691.78 88888.00 2015-03-08 04:56:26.625 067 12540.92 199.57 54691.78 88888.00 2015-03-08 04:56:26.750 067 12540.95 199.55 54691.78 88888.00 2015-03-08 04:56:26.875 067 12541.00 199.50 54691.78 88888.00 2015-03-08 04:56:27.000 067 12541.02 199.50 54691.78 88888.00 2015-03-08 04:56:27.125 067 12540.98 199.50 54691.80 88888.00 2015-03-08 04:56:27.250 067 12540.92 199.53 54691.82 88888.00 2015-03-08 04:56:27.375 067 12541.00 199.53 54691.78 88888.00 2015-03-08 04:56:27.500 067 12541.08 199.53 54691.75 88888.00 2015-03-08 04:56:27.625 067 12541.05 199.53 54691.80 88888.00 2015-03-08 04:56:27.750 067 12541.00 199.53 54691.80 88888.00 2015-03-08 04:56:27.875 067 12541.00 199.55 54691.80 88888.00 2015-03-08 04:56:28.000 067 12541.00 199.57 54691.78 88888.00 2015-03-08 04:56:28.125 067 12541.00 199.57 54691.80 88888.00 2015-03-08 04:56:28.250 067 12541.00 199.55 54691.80 88888.00 2015-03-08 04:56:28.375 067 12541.00 199.53 54691.80 88888.00 2015-03-08 04:56:28.500 067 12541.00 199.55 54691.80 88888.00 2015-03-08 04:56:28.625 067 12540.98 199.53 54691.80 88888.00 2015-03-08 04:56:28.750 067 12540.95 199.57 54691.75 88888.00 2015-03-08 04:56:28.875 067 12540.92 199.55 54691.75 88888.00 2015-03-08 04:56:29.000 067 12540.98 199.53 54691.75 88888.00 2015-03-08 04:56:29.125 067 12541.02 199.55 54691.80 88888.00 2015-03-08 04:56:29.250 067 12540.95 199.53 54691.80 88888.00 2015-03-08 04:56:29.375 067 12540.90 199.53 54691.78 88888.00 2015-03-08 04:56:29.500 067 12540.90 199.50 54691.78 88888.00 2015-03-08 04:56:29.625 067 12540.95 199.55 54691.80 88888.00 2015-03-08 04:56:29.750 067 12540.98 199.53 54691.82 88888.00 2015-03-08 04:56:29.875 067 12540.92 199.53 54691.78 88888.00 2015-03-08 04:56:30.000 067 12540.98 199.53 54691.75 88888.00 2015-03-08 04:56:30.125 067 12541.00 199.53 54691.78 88888.00 2015-03-08 04:56:30.250 067 12540.95 199.53 54691.78 88888.00 2015-03-08 04:56:30.375 067 12540.95 199.57 54691.80 88888.00 2015-03-08 04:56:30.500 067 12540.95 199.55 54691.78 88888.00 2015-03-08 04:56:30.625 067 12540.98 199.57 54691.75 88888.00 2015-03-08 04:56:30.750 067 12540.95 199.55 54691.78 88888.00 2015-03-08 04:56:30.875 067 12541.00 199.55 54691.75 88888.00 2015-03-08 04:56:31.000 067 12541.00 199.50 54691.78 88888.00 2015-03-08 04:56:31.125 067 12540.98 199.50 54691.78 88888.00 2015-03-08 04:56:31.250 067 12540.95 199.53 54691.80 88888.00 2015-03-08 04:56:31.375 067 12540.98 199.50 54691.78 88888.00 2015-03-08 04:56:31.500 067 12540.98 199.55 54691.75 88888.00 2015-03-08 04:56:31.625 067 12540.95 199.47 54691.78 88888.00 2015-03-08 04:56:31.750 067 12540.95 199.47 54691.78 88888.00 2015-03-08 04:56:31.875 067 12540.98 199.50 54691.75 88888.00 2015-03-08 04:56:32.000 067 12541.00 199.50 54691.75 88888.00 2015-03-08 04:56:32.125 067 12541.02 199.53 54691.78 88888.00 2015-03-08 04:56:32.250 067 12541.00 199.53 54691.78 88888.00 2015-03-08 04:56:32.375 067 12540.98 199.55 54691.75 88888.00 2015-03-08 04:56:32.500 067 12540.98 199.53 54691.75 88888.00 2015-03-08 04:56:32.625 067 12541.02 199.53 54691.75 88888.00 2015-03-08 04:56:32.750 067 12541.10 199.55 54691.75 88888.00 2015-03-08 04:56:32.875 067 12541.08 199.50 54691.78 88888.00 2015-03-08 04:56:33.000 067 12541.00 199.47 54691.72 88888.00 2015-03-08 04:56:33.125 067 12540.95 199.47 54691.70 88888.00 2015-03-08 04:56:33.250 067 12540.98 199.50 54691.72 88888.00 2015-03-08 04:56:33.375 067 12541.08 199.53 54691.72 88888.00 2015-03-08 04:56:33.500 067 12541.10 199.47 54691.78 88888.00 2015-03-08 04:56:33.625 067 12541.02 199.50 54691.78 88888.00 2015-03-08 04:56:33.750 067 12541.00 199.53 54691.72 88888.00 2015-03-08 04:56:33.875 067 12541.00 199.53 54691.70 88888.00 2015-03-08 04:56:34.000 067 12541.00 199.50 54691.72 88888.00 2015-03-08 04:56:34.125 067 12541.02 199.53 54691.75 88888.00 2015-03-08 04:56:34.250 067 12541.05 199.45 54691.75 88888.00 2015-03-08 04:56:34.375 067 12541.12 199.47 54691.72 88888.00 2015-03-08 04:56:34.500 067 12541.12 199.53 54691.70 88888.00 2015-03-08 04:56:34.625 067 12541.12 199.50 54691.70 88888.00 2015-03-08 04:56:34.750 067 12541.10 199.53 54691.70 88888.00 2015-03-08 04:56:34.875 067 12541.12 199.55 54691.68 88888.00 2015-03-08 04:56:35.000 067 12541.08 199.50 54691.70 88888.00 2015-03-08 04:56:35.125 067 12541.02 199.47 54691.70 88888.00 2015-03-08 04:56:35.250 067 12540.98 199.50 54691.70 88888.00 2015-03-08 04:56:35.375 067 12541.00 199.50 54691.72 88888.00 2015-03-08 04:56:35.500 067 12541.02 199.47 54691.72 88888.00 2015-03-08 04:56:35.625 067 12541.05 199.47 54691.72 88888.00 2015-03-08 04:56:35.750 067 12541.10 199.50 54691.72 88888.00 2015-03-08 04:56:35.875 067 12541.12 199.47 54691.70 88888.00 2015-03-08 04:56:36.000 067 12541.10 199.45 54691.72 88888.00 2015-03-08 04:56:36.125 067 12541.15 199.47 54691.72 88888.00 2015-03-08 04:56:36.250 067 12541.17 199.53 54691.75 88888.00 2015-03-08 04:56:36.375 067 12541.20 199.53 54691.72 88888.00 2015-03-08 04:56:36.500 067 12541.12 199.50 54691.72 88888.00 2015-03-08 04:56:36.625 067 12541.10 199.45 54691.72 88888.00 2015-03-08 04:56:36.750 067 12541.08 199.47 54691.72 88888.00 2015-03-08 04:56:36.875 067 12541.08 199.50 54691.72 88888.00 2015-03-08 04:56:37.000 067 12541.10 199.53 54691.75 88888.00 2015-03-08 04:56:37.125 067 12541.10 199.45 54691.72 88888.00 2015-03-08 04:56:37.250 067 12541.05 199.45 54691.72 88888.00 2015-03-08 04:56:37.375 067 12541.10 199.50 54691.72 88888.00 2015-03-08 04:56:37.500 067 12541.05 199.47 54691.70 88888.00 2015-03-08 04:56:37.625 067 12541.08 199.47 54691.70 88888.00 2015-03-08 04:56:37.750 067 12541.02 199.47 54691.68 88888.00 2015-03-08 04:56:37.875 067 12541.02 199.45 54691.65 88888.00 2015-03-08 04:56:38.000 067 12541.02 199.47 54691.68 88888.00 2015-03-08 04:56:38.125 067 12541.08 199.45 54691.65 88888.00 2015-03-08 04:56:38.250 067 12541.10 199.43 54691.70 88888.00 2015-03-08 04:56:38.375 067 12541.15 199.47 54691.68 88888.00 2015-03-08 04:56:38.500 067 12541.12 199.47 54691.70 88888.00 2015-03-08 04:56:38.625 067 12541.12 199.47 54691.68 88888.00 2015-03-08 04:56:38.750 067 12541.12 199.50 54691.68 88888.00 2015-03-08 04:56:38.875 067 12541.20 199.53 54691.68 88888.00 2015-03-08 04:56:39.000 067 12541.25 199.50 54691.65 88888.00 2015-03-08 04:56:39.125 067 12541.15 199.45 54691.68 88888.00 2015-03-08 04:56:39.250 067 12541.02 199.47 54691.68 88888.00 2015-03-08 04:56:39.375 067 12541.05 199.47 54691.65 88888.00 2015-03-08 04:56:39.500 067 12541.08 199.47 54691.65 88888.00 2015-03-08 04:56:39.625 067 12541.10 199.50 54691.65 88888.00 2015-03-08 04:56:39.750 067 12541.10 199.47 54691.68 88888.00 2015-03-08 04:56:39.875 067 12541.12 199.50 54691.70 88888.00 2015-03-08 04:56:40.000 067 12541.10 199.50 54691.68 88888.00 2015-03-08 04:56:40.125 067 12541.08 199.50 54691.68 88888.00 2015-03-08 04:56:40.250 067 12541.05 199.47 54691.68 88888.00 2015-03-08 04:56:40.375 067 12541.02 199.47 54691.65 88888.00 2015-03-08 04:56:40.500 067 12541.02 199.47 54691.68 88888.00 2015-03-08 04:56:40.625 067 12541.02 199.50 54691.72 88888.00 2015-03-08 04:56:40.750 067 12541.02 199.50 54691.70 88888.00 2015-03-08 04:56:40.875 067 12541.00 199.47 54691.68 88888.00 2015-03-08 04:56:41.000 067 12541.00 199.47 54691.65 88888.00 2015-03-08 04:56:41.125 067 12541.05 199.45 54691.68 88888.00 2015-03-08 04:56:41.250 067 12540.95 199.47 54691.68 88888.00 2015-03-08 04:56:41.375 067 12540.90 199.47 54691.68 88888.00 2015-03-08 04:56:41.500 067 12540.90 199.47 54691.68 88888.00 2015-03-08 04:56:41.625 067 12540.98 199.45 54691.65 88888.00 2015-03-08 04:56:41.750 067 12541.02 199.45 54691.65 88888.00 2015-03-08 04:56:41.875 067 12541.08 199.43 54691.68 88888.00 2015-03-08 04:56:42.000 067 12541.10 199.43 54691.62 88888.00 2015-03-08 04:56:42.125 067 12541.08 199.45 54691.65 88888.00 2015-03-08 04:56:42.250 067 12541.02 199.47 54691.65 88888.00 2015-03-08 04:56:42.375 067 12541.08 199.45 54691.65 88888.00 2015-03-08 04:56:42.500 067 12541.08 199.43 54691.65 88888.00 2015-03-08 04:56:42.625 067 12541.08 199.45 54691.62 88888.00 2015-03-08 04:56:42.750 067 12541.08 199.45 54691.62 88888.00 2015-03-08 04:56:42.875 067 12541.08 199.45 54691.60 88888.00 2015-03-08 04:56:43.000 067 12541.05 199.45 54691.60 88888.00 2015-03-08 04:56:43.125 067 12541.00 199.47 54691.62 88888.00 2015-03-08 04:56:43.250 067 12540.95 199.45 54691.65 88888.00 2015-03-08 04:56:43.375 067 12541.00 199.43 54691.62 88888.00 2015-03-08 04:56:43.500 067 12541.02 199.45 54691.62 88888.00 2015-03-08 04:56:43.625 067 12541.05 199.43 54691.62 88888.00 2015-03-08 04:56:43.750 067 12541.05 199.43 54691.60 88888.00 2015-03-08 04:56:43.875 067 12540.98 199.45 54691.60 88888.00 2015-03-08 04:56:44.000 067 12540.92 199.45 54691.60 88888.00 2015-03-08 04:56:44.125 067 12540.92 199.47 54691.62 88888.00 2015-03-08 04:56:44.250 067 12540.95 199.45 54691.62 88888.00 2015-03-08 04:56:44.375 067 12540.95 199.43 54691.57 88888.00 2015-03-08 04:56:44.500 067 12541.00 199.43 54691.55 88888.00 2015-03-08 04:56:44.625 067 12541.08 199.45 54691.57 88888.00 2015-03-08 04:56:44.750 067 12541.08 199.47 54691.62 88888.00 2015-03-08 04:56:44.875 067 12541.02 199.47 54691.65 88888.00 2015-03-08 04:56:45.000 067 12541.00 199.47 54691.53 88888.00 2015-03-08 04:56:45.125 067 12541.00 199.45 54691.35 88888.00 2015-03-08 04:56:45.250 067 12541.02 199.43 54691.25 88888.00 2015-03-08 04:56:45.375 067 12541.02 199.47 54691.25 88888.00 2015-03-08 04:56:45.500 067 12541.02 199.47 54691.30 88888.00 2015-03-08 04:56:45.625 067 12541.05 199.47 54691.25 88888.00 2015-03-08 04:56:45.750 067 12541.02 199.47 54691.18 88888.00 2015-03-08 04:56:45.875 067 12541.00 199.45 54691.18 88888.00 2015-03-08 04:56:46.000 067 12540.95 199.45 54691.20 88888.00 2015-03-08 04:56:46.125 067 12540.95 199.47 54691.18 88888.00 2015-03-08 04:56:46.250 067 12540.92 199.50 54691.18 88888.00 2015-03-08 04:56:46.375 067 12540.95 199.50 54691.20 88888.00 2015-03-08 04:56:46.500 067 12540.98 199.45 54691.18 88888.00 2015-03-08 04:56:46.625 067 12541.05 199.47 54691.18 88888.00 2015-03-08 04:56:46.750 067 12541.05 199.53 54691.10 88888.00 2015-03-08 04:56:46.875 067 12541.08 199.47 54691.00 88888.00 2015-03-08 04:56:47.000 067 12541.05 199.43 54690.95 88888.00 2015-03-08 04:56:47.125 067 12540.98 199.43 54691.00 88888.00 2015-03-08 04:56:47.250 067 12540.95 199.45 54691.00 88888.00 2015-03-08 04:56:47.375 067 12540.98 199.50 54690.97 88888.00 2015-03-08 04:56:47.500 067 12540.98 199.47 54691.00 88888.00 2015-03-08 04:56:47.625 067 12541.00 199.47 54691.03 88888.00 2015-03-08 04:56:47.750 067 12540.98 199.47 54691.00 88888.00 2015-03-08 04:56:47.875 067 12540.98 199.47 54691.00 88888.00 2015-03-08 04:56:48.000 067 12540.95 199.47 54691.00 88888.00 2015-03-08 04:56:48.125 067 12540.95 199.45 54690.95 88888.00 2015-03-08 04:56:48.250 067 12540.92 199.45 54690.90 88888.00 2015-03-08 04:56:48.375 067 12540.95 199.47 54690.90 88888.00 2015-03-08 04:56:48.500 067 12540.98 199.45 54690.90 88888.00 2015-03-08 04:56:48.625 067 12541.05 199.45 54690.90 88888.00 2015-03-08 04:56:48.750 067 12541.10 199.47 54690.93 88888.00 2015-03-08 04:56:48.875 067 12541.15 199.47 54691.03 88888.00 2015-03-08 04:56:49.000 067 12541.12 199.47 54691.07 88888.00 2015-03-08 04:56:49.125 067 12541.02 199.47 54691.10 88888.00 2015-03-08 04:56:49.250 067 12540.98 199.45 54691.05 88888.00 2015-03-08 04:56:49.375 067 12540.95 199.47 54690.97 88888.00 2015-03-08 04:56:49.500 067 12540.92 199.47 54690.88 88888.00 2015-03-08 04:56:49.625 067 12540.95 199.45 54690.82 88888.00 2015-03-08 04:56:49.750 067 12541.00 199.47 54690.88 88888.00 2015-03-08 04:56:49.875 067 12541.08 199.47 54690.90 88888.00 2015-03-08 04:56:50.000 067 12541.05 199.45 54690.88 88888.00 2015-03-08 04:56:50.125 067 12541.00 199.45 54690.85 88888.00 2015-03-08 04:56:50.250 067 12540.98 199.45 54690.85 88888.00 2015-03-08 04:56:50.375 067 12541.00 199.47 54690.88 88888.00 2015-03-08 04:56:50.500 067 12541.05 199.43 54690.97 88888.00 2015-03-08 04:56:50.625 067 12541.05 199.47 54691.03 88888.00 2015-03-08 04:56:50.750 067 12541.02 199.47 54691.00 88888.00 2015-03-08 04:56:50.875 067 12540.98 199.50 54690.88 88888.00 2015-03-08 04:56:51.000 067 12541.00 199.50 54690.82 88888.00 2015-03-08 04:56:51.125 067 12541.02 199.45 54690.78 88888.00 2015-03-08 04:56:51.250 067 12541.02 199.47 54690.82 88888.00 2015-03-08 04:56:51.375 067 12541.02 199.45 54690.85 88888.00 2015-03-08 04:56:51.500 067 12541.00 199.45 54690.82 88888.00 2015-03-08 04:56:51.625 067 12540.98 199.50 54690.82 88888.00 2015-03-08 04:56:51.750 067 12540.98 199.53 54690.93 88888.00 2015-03-08 04:56:51.875 067 12541.02 199.53 54690.97 88888.00 2015-03-08 04:56:52.000 067 12541.02 199.50 54690.97 88888.00 2015-03-08 04:56:52.125 067 12541.00 199.50 54691.00 88888.00 2015-03-08 04:56:52.250 067 12541.02 199.47 54691.03 88888.00 2015-03-08 04:56:52.375 067 12541.08 199.47 54691.03 88888.00 2015-03-08 04:56:52.500 067 12541.02 199.47 54691.00 88888.00 2015-03-08 04:56:52.625 067 12541.02 199.50 54691.00 88888.00 2015-03-08 04:56:52.750 067 12541.02 199.53 54690.97 88888.00 2015-03-08 04:56:52.875 067 12541.00 199.47 54690.97 88888.00 2015-03-08 04:56:53.000 067 12541.05 199.47 54691.00 88888.00 2015-03-08 04:56:53.125 067 12541.02 199.45 54690.97 88888.00 2015-03-08 04:56:53.250 067 12541.00 199.45 54690.85 88888.00 2015-03-08 04:56:53.375 067 12541.02 199.47 54690.80 88888.00 2015-03-08 04:56:53.500 067 12541.02 199.47 54690.80 88888.00 2015-03-08 04:56:53.625 067 12541.02 199.47 54690.78 88888.00 2015-03-08 04:56:53.750 067 12541.00 199.45 54690.75 88888.00 2015-03-08 04:56:53.875 067 12540.95 199.47 54690.75 88888.00 2015-03-08 04:56:54.000 067 12540.95 199.45 54690.75 88888.00 2015-03-08 04:56:54.125 067 12541.00 199.50 54690.75 88888.00 2015-03-08 04:56:54.250 067 12541.00 199.45 54690.78 88888.00 2015-03-08 04:56:54.375 067 12541.02 199.47 54690.75 88888.00 2015-03-08 04:56:54.500 067 12540.98 199.47 54690.70 88888.00 2015-03-08 04:56:54.625 067 12540.92 199.47 54690.70 88888.00 2015-03-08 04:56:54.750 067 12540.92 199.47 54690.70 88888.00 2015-03-08 04:56:54.875 067 12540.92 199.50 54690.72 88888.00 2015-03-08 04:56:55.000 067 12540.98 199.45 54690.70 88888.00 2015-03-08 04:56:55.125 067 12540.90 199.45 54690.70 88888.00 2015-03-08 04:56:55.250 067 12540.85 199.43 54690.75 88888.00 2015-03-08 04:56:55.375 067 12540.98 199.45 54690.78 88888.00 2015-03-08 04:56:55.500 067 12541.02 199.45 54690.75 88888.00 2015-03-08 04:56:55.625 067 12541.02 199.45 54690.72 88888.00 2015-03-08 04:56:55.750 067 12541.05 199.45 54690.70 88888.00 2015-03-08 04:56:55.875 067 12541.08 199.45 54690.75 88888.00 2015-03-08 04:56:56.000 067 12541.05 199.45 54690.75 88888.00 2015-03-08 04:56:56.125 067 12541.05 199.45 54690.75 88888.00 2015-03-08 04:56:56.250 067 12541.02 199.47 54690.78 88888.00 2015-03-08 04:56:56.375 067 12541.02 199.47 54690.75 88888.00 2015-03-08 04:56:56.500 067 12541.00 199.47 54690.72 88888.00 2015-03-08 04:56:56.625 067 12540.98 199.43 54690.80 88888.00 2015-03-08 04:56:56.750 067 12541.02 199.43 54690.82 88888.00 2015-03-08 04:56:56.875 067 12541.08 199.43 54690.85 88888.00 2015-03-08 04:56:57.000 067 12541.10 199.40 54690.78 88888.00 2015-03-08 04:56:57.125 067 12541.12 199.43 54690.80 88888.00 2015-03-08 04:56:57.250 067 12541.05 199.43 54690.80 88888.00 2015-03-08 04:56:57.375 067 12541.05 199.45 54690.78 88888.00 2015-03-08 04:56:57.500 067 12541.12 199.47 54690.78 88888.00 2015-03-08 04:56:57.625 067 12541.10 199.45 54690.72 88888.00 2015-03-08 04:56:57.750 067 12541.10 199.43 54690.72 88888.00 2015-03-08 04:56:57.875 067 12541.08 199.40 54690.70 88888.00 2015-03-08 04:56:58.000 067 12541.10 199.40 54690.68 88888.00 2015-03-08 04:56:58.125 067 12541.17 199.40 54690.70 88888.00 2015-03-08 04:56:58.250 067 12541.20 199.40 54690.75 88888.00 2015-03-08 04:56:58.375 067 12541.25 199.43 54690.78 88888.00 2015-03-08 04:56:58.500 067 12541.20 199.40 54690.78 88888.00 2015-03-08 04:56:58.625 067 12541.12 199.40 54690.82 88888.00 2015-03-08 04:56:58.750 067 12541.08 199.47 54690.82 88888.00 2015-03-08 04:56:58.875 067 12541.10 199.47 54690.82 88888.00 2015-03-08 04:56:59.000 067 12541.10 199.43 54690.80 88888.00 2015-03-08 04:56:59.125 067 12541.15 199.45 54690.78 88888.00 2015-03-08 04:56:59.250 067 12541.15 199.38 54690.78 88888.00 2015-03-08 04:56:59.375 067 12541.20 199.40 54690.78 88888.00 2015-03-08 04:56:59.500 067 12541.20 199.43 54690.78 88888.00 2015-03-08 04:56:59.625 067 12541.15 199.38 54690.75 88888.00 2015-03-08 04:56:59.750 067 12541.10 199.38 54690.75 88888.00 2015-03-08 04:56:59.875 067 12541.20 199.43 54690.78 88888.00 2015-03-08 04:57:00.000 067 12541.25 199.43 54690.80 88888.00 2015-03-08 04:57:00.125 067 12541.20 199.43 54690.78 88888.00 2015-03-08 04:57:00.250 067 12541.00 199.38 54690.72 88888.00 2015-03-08 04:57:00.375 067 12541.00 199.38 54690.72 88888.00 2015-03-08 04:57:00.500 067 12541.10 199.45 54690.70 88888.00 2015-03-08 04:57:00.625 067 12541.20 199.40 54690.72 88888.00 2015-03-08 04:57:00.750 067 12541.25 199.35 54690.70 88888.00 2015-03-08 04:57:00.875 067 12541.17 199.38 54690.72 88888.00 2015-03-08 04:57:01.000 067 12541.17 199.38 54690.72 88888.00 2015-03-08 04:57:01.125 067 12541.10 199.35 54690.72 88888.00 2015-03-08 04:57:01.250 067 12541.10 199.35 54690.72 88888.00 2015-03-08 04:57:01.375 067 12541.17 199.38 54690.70 88888.00 2015-03-08 04:57:01.500 067 12541.15 199.38 54690.70 88888.00 2015-03-08 04:57:01.625 067 12541.15 199.40 54690.70 88888.00 2015-03-08 04:57:01.750 067 12541.17 199.40 54690.72 88888.00 2015-03-08 04:57:01.875 067 12541.17 199.38 54690.72 88888.00 2015-03-08 04:57:02.000 067 12541.20 199.43 54690.70 88888.00 2015-03-08 04:57:02.125 067 12541.23 199.40 54690.72 88888.00 2015-03-08 04:57:02.250 067 12541.25 199.43 54690.72 88888.00 2015-03-08 04:57:02.375 067 12541.25 199.43 54690.70 88888.00 2015-03-08 04:57:02.500 067 12541.17 199.40 54690.68 88888.00 2015-03-08 04:57:02.625 067 12541.17 199.40 54690.70 88888.00 2015-03-08 04:57:02.750 067 12541.17 199.40 54690.70 88888.00 2015-03-08 04:57:02.875 067 12541.23 199.38 54690.70 88888.00 2015-03-08 04:57:03.000 067 12541.17 199.38 54690.68 88888.00 2015-03-08 04:57:03.125 067 12541.10 199.38 54690.70 88888.00 2015-03-08 04:57:03.250 067 12541.10 199.35 54690.72 88888.00 2015-03-08 04:57:03.375 067 12541.17 199.38 54690.72 88888.00 2015-03-08 04:57:03.500 067 12541.20 199.40 54690.68 88888.00 2015-03-08 04:57:03.625 067 12541.25 199.40 54690.70 88888.00 2015-03-08 04:57:03.750 067 12541.27 199.40 54690.75 88888.00 2015-03-08 04:57:03.875 067 12541.17 199.40 54690.70 88888.00 2015-03-08 04:57:04.000 067 12541.08 199.38 54690.68 88888.00 2015-03-08 04:57:04.125 067 12541.10 199.38 54690.68 88888.00 2015-03-08 04:57:04.250 067 12541.10 199.40 54690.72 88888.00 2015-03-08 04:57:04.375 067 12541.15 199.43 54690.70 88888.00 2015-03-08 04:57:04.500 067 12541.17 199.43 54690.72 88888.00 2015-03-08 04:57:04.625 067 12541.23 199.38 54690.68 88888.00 2015-03-08 04:57:04.750 067 12541.20 199.38 54690.68 88888.00 2015-03-08 04:57:04.875 067 12541.15 199.40 54690.68 88888.00 2015-03-08 04:57:05.000 067 12541.12 199.40 54690.65 88888.00 2015-03-08 04:57:05.125 067 12541.12 199.40 54690.68 88888.00 2015-03-08 04:57:05.250 067 12541.10 199.40 54690.62 88888.00 2015-03-08 04:57:05.375 067 12541.17 199.40 54690.60 88888.00 2015-03-08 04:57:05.500 067 12541.17 199.40 54690.60 88888.00 2015-03-08 04:57:05.625 067 12541.08 199.38 54690.57 88888.00 2015-03-08 04:57:05.750 067 12541.00 199.38 54690.60 88888.00 2015-03-08 04:57:05.875 067 12541.02 199.38 54690.60 88888.00 2015-03-08 04:57:06.000 067 12541.12 199.38 54690.62 88888.00 2015-03-08 04:57:06.125 067 12541.12 199.38 54690.68 88888.00 2015-03-08 04:57:06.250 067 12541.12 199.35 54690.62 88888.00 2015-03-08 04:57:06.375 067 12541.20 199.38 54690.68 88888.00 2015-03-08 04:57:06.500 067 12541.15 199.38 54690.68 88888.00 2015-03-08 04:57:06.625 067 12541.10 199.35 54690.68 88888.00 2015-03-08 04:57:06.750 067 12541.17 199.38 54690.68 88888.00 2015-03-08 04:57:06.875 067 12541.15 199.35 54690.65 88888.00 2015-03-08 04:57:07.000 067 12541.10 199.38 54690.65 88888.00 2015-03-08 04:57:07.125 067 12541.15 199.35 54690.68 88888.00 2015-03-08 04:57:07.250 067 12541.15 199.32 54690.65 88888.00 2015-03-08 04:57:07.375 067 12541.23 199.38 54690.68 88888.00 2015-03-08 04:57:07.500 067 12541.23 199.38 54690.68 88888.00 2015-03-08 04:57:07.625 067 12541.23 199.40 54690.70 88888.00 2015-03-08 04:57:07.750 067 12541.25 199.38 54690.65 88888.00 2015-03-08 04:57:07.875 067 12541.25 199.38 54690.65 88888.00 2015-03-08 04:57:08.000 067 12541.23 199.38 54690.62 88888.00 2015-03-08 04:57:08.125 067 12541.23 199.35 54690.68 88888.00 2015-03-08 04:57:08.250 067 12541.25 199.30 54690.72 88888.00 2015-03-08 04:57:08.375 067 12541.27 199.32 54690.68 88888.00 2015-03-08 04:57:08.500 067 12541.17 199.32 54690.68 88888.00 2015-03-08 04:57:08.625 067 12541.12 199.35 54690.62 88888.00 2015-03-08 04:57:08.750 067 12541.17 199.35 54690.62 88888.00 2015-03-08 04:57:08.875 067 12541.25 199.35 54690.68 88888.00 2015-03-08 04:57:09.000 067 12541.25 199.38 54690.65 88888.00 2015-03-08 04:57:09.125 067 12541.25 199.38 54690.65 88888.00 2015-03-08 04:57:09.250 067 12541.17 199.32 54690.65 88888.00 2015-03-08 04:57:09.375 067 12541.20 199.32 54690.62 88888.00 2015-03-08 04:57:09.500 067 12541.23 199.32 54690.68 88888.00 2015-03-08 04:57:09.625 067 12541.20 199.35 54690.65 88888.00 2015-03-08 04:57:09.750 067 12541.20 199.38 54690.62 88888.00 2015-03-08 04:57:09.875 067 12541.20 199.35 54690.60 88888.00 2015-03-08 04:57:10.000 067 12541.25 199.35 54690.57 88888.00 2015-03-08 04:57:10.125 067 12541.23 199.32 54690.60 88888.00 2015-03-08 04:57:10.250 067 12541.20 199.30 54690.60 88888.00 2015-03-08 04:57:10.375 067 12541.23 199.30 54690.57 88888.00 2015-03-08 04:57:10.500 067 12541.17 199.32 54690.60 88888.00 2015-03-08 04:57:10.625 067 12541.20 199.35 54690.62 88888.00 2015-03-08 04:57:10.750 067 12541.23 199.32 54690.65 88888.00 2015-03-08 04:57:10.875 067 12541.23 199.32 54690.62 88888.00 2015-03-08 04:57:11.000 067 12541.17 199.30 54690.60 88888.00 2015-03-08 04:57:11.125 067 12541.17 199.32 54690.62 88888.00 2015-03-08 04:57:11.250 067 12541.17 199.30 54690.60 88888.00 2015-03-08 04:57:11.375 067 12541.20 199.32 54690.60 88888.00 2015-03-08 04:57:11.500 067 12541.20 199.32 54690.60 88888.00 2015-03-08 04:57:11.625 067 12541.23 199.32 54690.57 88888.00 2015-03-08 04:57:11.750 067 12541.27 199.32 54690.55 88888.00 2015-03-08 04:57:11.875 067 12541.25 199.30 54690.53 88888.00 2015-03-08 04:57:12.000 067 12541.25 199.28 54690.57 88888.00 2015-03-08 04:57:12.125 067 12541.25 199.32 54690.60 88888.00 2015-03-08 04:57:12.250 067 12541.27 199.35 54690.57 88888.00 2015-03-08 04:57:12.375 067 12541.27 199.30 54690.57 88888.00 2015-03-08 04:57:12.500 067 12541.25 199.30 54690.60 88888.00 2015-03-08 04:57:12.625 067 12541.30 199.30 54690.57 88888.00 2015-03-08 04:57:12.750 067 12541.35 199.30 54690.57 88888.00 2015-03-08 04:57:12.875 067 12541.30 199.30 54690.55 88888.00 2015-03-08 04:57:13.000 067 12541.30 199.30 54690.55 88888.00 2015-03-08 04:57:13.125 067 12541.30 199.30 54690.57 88888.00 2015-03-08 04:57:13.250 067 12541.25 199.30 54690.57 88888.00 2015-03-08 04:57:13.375 067 12541.25 199.30 54690.60 88888.00 2015-03-08 04:57:13.500 067 12541.27 199.35 54690.57 88888.00 2015-03-08 04:57:13.625 067 12541.25 199.32 54690.55 88888.00 2015-03-08 04:57:13.750 067 12541.15 199.28 54690.55 88888.00 2015-03-08 04:57:13.875 067 12541.10 199.25 54690.55 88888.00 2015-03-08 04:57:14.000 067 12541.15 199.28 54690.55 88888.00 2015-03-08 04:57:14.125 067 12541.20 199.30 54690.57 88888.00 2015-03-08 04:57:14.250 067 12541.25 199.32 54690.57 88888.00 2015-03-08 04:57:14.375 067 12541.30 199.30 54690.57 88888.00 2015-03-08 04:57:14.500 067 12541.30 199.32 54690.57 88888.00 2015-03-08 04:57:14.625 067 12541.27 199.30 54690.57 88888.00 2015-03-08 04:57:14.750 067 12541.30 199.28 54690.55 88888.00 2015-03-08 04:57:14.875 067 12541.30 199.30 54690.55 88888.00 2015-03-08 04:57:15.000 067 12541.35 199.30 54690.55 88888.00 2015-03-08 04:57:15.125 067 12541.40 199.32 54690.57 88888.00 2015-03-08 04:57:15.250 067 12541.35 199.32 54690.55 88888.00 2015-03-08 04:57:15.375 067 12541.35 199.32 54690.50 88888.00 2015-03-08 04:57:15.500 067 12541.33 199.32 54690.53 88888.00 2015-03-08 04:57:15.625 067 12541.33 199.32 54690.53 88888.00 2015-03-08 04:57:15.750 067 12541.35 199.32 54690.53 88888.00 2015-03-08 04:57:15.875 067 12541.30 199.32 54690.53 88888.00 2015-03-08 04:57:16.000 067 12541.25 199.30 54690.50 88888.00 2015-03-08 04:57:16.125 067 12541.30 199.30 54690.53 88888.00 2015-03-08 04:57:16.250 067 12541.33 199.28 54690.53 88888.00 2015-03-08 04:57:16.375 067 12541.38 199.30 54690.53 88888.00 2015-03-08 04:57:16.500 067 12541.33 199.30 54690.53 88888.00 2015-03-08 04:57:16.625 067 12541.33 199.32 54690.55 88888.00 2015-03-08 04:57:16.750 067 12541.30 199.32 54690.57 88888.00 2015-03-08 04:57:16.875 067 12541.30 199.32 54690.55 88888.00 2015-03-08 04:57:17.000 067 12541.30 199.35 54690.55 88888.00 2015-03-08 04:57:17.125 067 12541.35 199.35 54690.57 88888.00 2015-03-08 04:57:17.250 067 12541.27 199.30 54690.57 88888.00 2015-03-08 04:57:17.375 067 12541.25 199.32 54690.57 88888.00 2015-03-08 04:57:17.500 067 12541.20 199.28 54690.53 88888.00 2015-03-08 04:57:17.625 067 12541.20 199.32 54690.57 88888.00 2015-03-08 04:57:17.750 067 12541.30 199.30 54690.60 88888.00 2015-03-08 04:57:17.875 067 12541.30 199.30 54690.62 88888.00 2015-03-08 04:57:18.000 067 12541.27 199.30 54690.60 88888.00 2015-03-08 04:57:18.125 067 12541.33 199.32 54690.57 88888.00 2015-03-08 04:57:18.250 067 12541.33 199.30 54690.57 88888.00 2015-03-08 04:57:18.375 067 12541.42 199.30 54690.55 88888.00 2015-03-08 04:57:18.500 067 12541.42 199.32 54690.55 88888.00 2015-03-08 04:57:18.625 067 12541.40 199.30 54690.53 88888.00 2015-03-08 04:57:18.750 067 12541.42 199.30 54690.55 88888.00 2015-03-08 04:57:18.875 067 12541.42 199.32 54690.55 88888.00 2015-03-08 04:57:19.000 067 12541.35 199.32 54690.55 88888.00 2015-03-08 04:57:19.125 067 12541.33 199.32 54690.57 88888.00 2015-03-08 04:57:19.250 067 12541.30 199.32 54690.57 88888.00 2015-03-08 04:57:19.375 067 12541.30 199.35 54690.57 88888.00 2015-03-08 04:57:19.500 067 12541.30 199.32 54690.57 88888.00 2015-03-08 04:57:19.625 067 12541.33 199.32 54690.55 88888.00 2015-03-08 04:57:19.750 067 12541.35 199.30 54690.57 88888.00 2015-03-08 04:57:19.875 067 12541.35 199.32 54690.53 88888.00 2015-03-08 04:57:20.000 067 12541.33 199.28 54690.55 88888.00 2015-03-08 04:57:20.125 067 12541.33 199.32 54690.57 88888.00 2015-03-08 04:57:20.250 067 12541.33 199.35 54690.57 88888.00 2015-03-08 04:57:20.375 067 12541.27 199.32 54690.57 88888.00 2015-03-08 04:57:20.500 067 12541.27 199.30 54690.57 88888.00 2015-03-08 04:57:20.625 067 12541.33 199.28 54690.55 88888.00 2015-03-08 04:57:20.750 067 12541.33 199.32 54690.55 88888.00 2015-03-08 04:57:20.875 067 12541.30 199.32 54690.55 88888.00 2015-03-08 04:57:21.000 067 12541.33 199.30 54690.55 88888.00 2015-03-08 04:57:21.125 067 12541.33 199.30 54690.60 88888.00 2015-03-08 04:57:21.250 067 12541.23 199.32 54690.57 88888.00 2015-03-08 04:57:21.375 067 12541.25 199.35 54690.57 88888.00 2015-03-08 04:57:21.500 067 12541.30 199.35 54690.55 88888.00 2015-03-08 04:57:21.625 067 12541.27 199.32 54690.55 88888.00 2015-03-08 04:57:21.750 067 12541.20 199.35 54690.57 88888.00 2015-03-08 04:57:21.875 067 12541.15 199.32 54690.57 88888.00 2015-03-08 04:57:22.000 067 12541.23 199.32 54690.55 88888.00 2015-03-08 04:57:22.125 067 12541.25 199.32 54690.53 88888.00 2015-03-08 04:57:22.250 067 12541.23 199.32 54690.57 88888.00 2015-03-08 04:57:22.375 067 12541.27 199.35 54690.57 88888.00 2015-03-08 04:57:22.500 067 12541.27 199.32 54690.57 88888.00 2015-03-08 04:57:22.625 067 12541.23 199.32 54690.55 88888.00 2015-03-08 04:57:22.750 067 12541.23 199.35 54690.53 88888.00 2015-03-08 04:57:22.875 067 12541.30 199.35 54690.53 88888.00 2015-03-08 04:57:23.000 067 12541.33 199.40 54690.55 88888.00 2015-03-08 04:57:23.125 067 12541.33 199.43 54690.60 88888.00 2015-03-08 04:57:23.250 067 12541.33 199.35 54690.60 88888.00 2015-03-08 04:57:23.375 067 12541.35 199.32 54690.60 88888.00 2015-03-08 04:57:23.500 067 12541.35 199.32 54690.60 88888.00 2015-03-08 04:57:23.625 067 12541.30 199.35 54690.57 88888.00 2015-03-08 04:57:23.750 067 12541.33 199.35 54690.60 88888.00 2015-03-08 04:57:23.875 067 12541.30 199.32 54690.57 88888.00 2015-03-08 04:57:24.000 067 12541.23 199.30 54690.55 88888.00 2015-03-08 04:57:24.125 067 12541.20 199.35 54690.55 88888.00 2015-03-08 04:57:24.250 067 12541.17 199.40 54690.57 88888.00 2015-03-08 04:57:24.375 067 12541.27 199.40 54690.57 88888.00 2015-03-08 04:57:24.500 067 12541.35 199.40 54690.57 88888.00 2015-03-08 04:57:24.625 067 12541.27 199.35 54690.57 88888.00 2015-03-08 04:57:24.750 067 12541.23 199.38 54690.60 88888.00 2015-03-08 04:57:24.875 067 12541.25 199.35 54690.57 88888.00 2015-03-08 04:57:25.000 067 12541.35 199.38 54690.57 88888.00 2015-03-08 04:57:25.125 067 12541.40 199.38 54690.60 88888.00 2015-03-08 04:57:25.250 067 12541.33 199.32 54690.60 88888.00 2015-03-08 04:57:25.375 067 12541.33 199.40 54690.60 88888.00 2015-03-08 04:57:25.500 067 12541.35 199.38 54690.62 88888.00 2015-03-08 04:57:25.625 067 12541.38 199.38 54690.62 88888.00 2015-03-08 04:57:25.750 067 12541.40 199.38 54690.65 88888.00 2015-03-08 04:57:25.875 067 12541.38 199.38 54690.62 88888.00 2015-03-08 04:57:26.000 067 12541.42 199.38 54690.62 88888.00 2015-03-08 04:57:26.125 067 12541.38 199.40 54690.65 88888.00 2015-03-08 04:57:26.250 067 12541.30 199.38 54690.62 88888.00 2015-03-08 04:57:26.375 067 12541.27 199.38 54690.62 88888.00 2015-03-08 04:57:26.500 067 12541.33 199.38 54690.62 88888.00 2015-03-08 04:57:26.625 067 12541.42 199.35 54690.62 88888.00 2015-03-08 04:57:26.750 067 12541.48 199.35 54690.62 88888.00 2015-03-08 04:57:26.875 067 12541.45 199.35 54690.60 88888.00 2015-03-08 04:57:27.000 067 12541.45 199.35 54690.60 88888.00 2015-03-08 04:57:27.125 067 12541.50 199.40 54690.68 88888.00 2015-03-08 04:57:27.250 067 12541.48 199.35 54690.68 88888.00 2015-03-08 04:57:27.375 067 12541.45 199.38 54690.65 88888.00 2015-03-08 04:57:27.500 067 12541.40 199.35 54690.62 88888.00 2015-03-08 04:57:27.625 067 12541.33 199.38 54690.62 88888.00 2015-03-08 04:57:27.750 067 12541.35 199.40 54690.62 88888.00 2015-03-08 04:57:27.875 067 12541.35 199.40 54690.62 88888.00 2015-03-08 04:57:28.000 067 12541.38 199.40 54690.65 88888.00 2015-03-08 04:57:28.125 067 12541.38 199.40 54690.62 88888.00 2015-03-08 04:57:28.250 067 12541.33 199.35 54690.62 88888.00 2015-03-08 04:57:28.375 067 12541.33 199.40 54690.62 88888.00 2015-03-08 04:57:28.500 067 12541.35 199.38 54690.62 88888.00 2015-03-08 04:57:28.625 067 12541.35 199.35 54690.57 88888.00 2015-03-08 04:57:28.750 067 12541.35 199.40 54690.60 88888.00 2015-03-08 04:57:28.875 067 12541.33 199.45 54690.60 88888.00 2015-03-08 04:57:29.000 067 12541.30 199.40 54690.60 88888.00 2015-03-08 04:57:29.125 067 12541.35 199.38 54690.60 88888.00 2015-03-08 04:57:29.250 067 12541.35 199.40 54690.60 88888.00 2015-03-08 04:57:29.375 067 12541.38 199.40 54690.60 88888.00 2015-03-08 04:57:29.500 067 12541.35 199.43 54690.62 88888.00 2015-03-08 04:57:29.625 067 12541.38 199.43 54690.62 88888.00 2015-03-08 04:57:29.750 067 12541.38 199.45 54690.62 88888.00 2015-03-08 04:57:29.875 067 12541.33 199.40 54690.60 88888.00 2015-03-08 04:57:30.000 067 12541.35 199.38 54690.60 88888.00 2015-03-08 04:57:30.125 067 12541.30 199.40 54690.60 88888.00 2015-03-08 04:57:30.250 067 12541.30 199.35 54690.57 88888.00 2015-03-08 04:57:30.375 067 12541.30 199.40 54690.60 88888.00 2015-03-08 04:57:30.500 067 12541.33 199.40 54690.57 88888.00 2015-03-08 04:57:30.625 067 12541.27 199.35 54690.60 88888.00 2015-03-08 04:57:30.750 067 12541.20 199.38 54690.55 88888.00 2015-03-08 04:57:30.875 067 12541.20 199.35 54690.60 88888.00 2015-03-08 04:57:31.000 067 12541.20 199.35 54690.60 88888.00 2015-03-08 04:57:31.125 067 12541.17 199.40 54690.62 88888.00 2015-03-08 04:57:31.250 067 12541.25 199.40 54690.57 88888.00 2015-03-08 04:57:31.375 067 12541.27 199.43 54690.60 88888.00 2015-03-08 04:57:31.500 067 12541.20 199.45 54690.60 88888.00 2015-03-08 04:57:31.625 067 12541.20 199.43 54690.62 88888.00 2015-03-08 04:57:31.750 067 12541.25 199.45 54690.60 88888.00 2015-03-08 04:57:31.875 067 12541.30 199.47 54690.62 88888.00 2015-03-08 04:57:32.000 067 12541.27 199.47 54690.62 88888.00 2015-03-08 04:57:32.125 067 12541.23 199.43 54690.65 88888.00 2015-03-08 04:57:32.250 067 12541.25 199.43 54690.60 88888.00 2015-03-08 04:57:32.375 067 12541.30 199.40 54690.60 88888.00 2015-03-08 04:57:32.500 067 12541.25 199.43 54690.57 88888.00 2015-03-08 04:57:32.625 067 12541.25 199.43 54690.62 88888.00 2015-03-08 04:57:32.750 067 12541.33 199.45 54690.62 88888.00 2015-03-08 04:57:32.875 067 12541.33 199.43 54690.65 88888.00 2015-03-08 04:57:33.000 067 12541.30 199.43 54690.62 88888.00 2015-03-08 04:57:33.125 067 12541.30 199.40 54690.65 88888.00 2015-03-08 04:57:33.250 067 12541.23 199.43 54690.60 88888.00 2015-03-08 04:57:33.375 067 12541.23 199.43 54690.62 88888.00 2015-03-08 04:57:33.500 067 12541.25 199.43 54690.62 88888.00 2015-03-08 04:57:33.625 067 12541.25 199.43 54690.62 88888.00 2015-03-08 04:57:33.750 067 12541.20 199.45 54690.62 88888.00 2015-03-08 04:57:33.875 067 12541.20 199.45 54690.65 88888.00 2015-03-08 04:57:34.000 067 12541.27 199.43 54690.62 88888.00 2015-03-08 04:57:34.125 067 12541.25 199.45 54690.57 88888.00 2015-03-08 04:57:34.250 067 12541.15 199.43 54690.60 88888.00 2015-03-08 04:57:34.375 067 12541.25 199.38 54690.60 88888.00 2015-03-08 04:57:34.500 067 12541.35 199.43 54690.62 88888.00 2015-03-08 04:57:34.625 067 12541.35 199.45 54690.65 88888.00 2015-03-08 04:57:34.750 067 12541.33 199.47 54690.62 88888.00 2015-03-08 04:57:34.875 067 12541.30 199.50 54690.65 88888.00 2015-03-08 04:57:35.000 067 12541.38 199.45 54690.60 88888.00 2015-03-08 04:57:35.125 067 12541.40 199.45 54690.65 88888.00 2015-03-08 04:57:35.250 067 12541.35 199.40 54690.62 88888.00 2015-03-08 04:57:35.375 067 12541.40 199.40 54690.60 88888.00 2015-03-08 04:57:35.500 067 12541.42 199.45 54690.60 88888.00 2015-03-08 04:57:35.625 067 12541.40 199.43 54690.62 88888.00 2015-03-08 04:57:35.750 067 12541.38 199.43 54690.57 88888.00 2015-03-08 04:57:35.875 067 12541.40 199.43 54690.60 88888.00 2015-03-08 04:57:36.000 067 12541.40 199.40 54690.60 88888.00 2015-03-08 04:57:36.125 067 12541.45 199.43 54690.62 88888.00 2015-03-08 04:57:36.250 067 12541.42 199.45 54690.62 88888.00 2015-03-08 04:57:36.375 067 12541.50 199.47 54690.65 88888.00 2015-03-08 04:57:36.500 067 12541.48 199.45 54690.68 88888.00 2015-03-08 04:57:36.625 067 12541.48 199.45 54690.65 88888.00 2015-03-08 04:57:36.750 067 12541.45 199.47 54690.60 88888.00 2015-03-08 04:57:36.875 067 12541.40 199.43 54690.62 88888.00 2015-03-08 04:57:37.000 067 12541.38 199.47 54690.62 88888.00 2015-03-08 04:57:37.125 067 12541.40 199.43 54690.65 88888.00 2015-03-08 04:57:37.250 067 12541.45 199.47 54690.65 88888.00 2015-03-08 04:57:37.375 067 12541.48 199.45 54690.65 88888.00 2015-03-08 04:57:37.500 067 12541.48 199.45 54690.62 88888.00 2015-03-08 04:57:37.625 067 12541.45 199.45 54690.60 88888.00 2015-03-08 04:57:37.750 067 12541.50 199.47 54690.62 88888.00 2015-03-08 04:57:37.875 067 12541.48 199.43 54690.62 88888.00 2015-03-08 04:57:38.000 067 12541.45 199.43 54690.62 88888.00 2015-03-08 04:57:38.125 067 12541.42 199.43 54690.60 88888.00 2015-03-08 04:57:38.250 067 12541.42 199.43 54690.60 88888.00 2015-03-08 04:57:38.375 067 12541.45 199.45 54690.65 88888.00 2015-03-08 04:57:38.500 067 12541.48 199.45 54690.62 88888.00 2015-03-08 04:57:38.625 067 12541.48 199.45 54690.62 88888.00 2015-03-08 04:57:38.750 067 12541.50 199.47 54690.62 88888.00 2015-03-08 04:57:38.875 067 12541.50 199.45 54690.65 88888.00 2015-03-08 04:57:39.000 067 12541.52 199.47 54690.68 88888.00 2015-03-08 04:57:39.125 067 12541.52 199.45 54690.65 88888.00 2015-03-08 04:57:39.250 067 12541.48 199.45 54690.68 88888.00 2015-03-08 04:57:39.375 067 12541.55 199.50 54690.70 88888.00 2015-03-08 04:57:39.500 067 12541.55 199.50 54690.70 88888.00 2015-03-08 04:57:39.625 067 12541.52 199.45 54690.65 88888.00 2015-03-08 04:57:39.750 067 12541.45 199.47 54690.65 88888.00 2015-03-08 04:57:39.875 067 12541.38 199.47 54690.65 88888.00 2015-03-08 04:57:40.000 067 12541.38 199.47 54690.68 88888.00 2015-03-08 04:57:40.125 067 12541.38 199.47 54690.70 88888.00 2015-03-08 04:57:40.250 067 12541.38 199.45 54690.70 88888.00 2015-03-08 04:57:40.375 067 12541.45 199.45 54690.70 88888.00 2015-03-08 04:57:40.500 067 12541.38 199.45 54690.65 88888.00 2015-03-08 04:57:40.625 067 12541.35 199.43 54690.68 88888.00 2015-03-08 04:57:40.750 067 12541.42 199.43 54690.68 88888.00 2015-03-08 04:57:40.875 067 12541.52 199.45 54690.68 88888.00 2015-03-08 04:57:41.000 067 12541.50 199.45 54690.68 88888.00 2015-03-08 04:57:41.125 067 12541.42 199.43 54690.68 88888.00 2015-03-08 04:57:41.250 067 12541.40 199.40 54690.70 88888.00 2015-03-08 04:57:41.375 067 12541.38 199.45 54690.70 88888.00 2015-03-08 04:57:41.500 067 12541.38 199.43 54690.68 88888.00 2015-03-08 04:57:41.625 067 12541.45 199.43 54690.70 88888.00 2015-03-08 04:57:41.750 067 12541.48 199.45 54690.72 88888.00 2015-03-08 04:57:41.875 067 12541.42 199.45 54690.72 88888.00 2015-03-08 04:57:42.000 067 12541.38 199.45 54690.68 88888.00 2015-03-08 04:57:42.125 067 12541.35 199.45 54690.68 88888.00 2015-03-08 04:57:42.250 067 12541.30 199.43 54690.70 88888.00 2015-03-08 04:57:42.375 067 12541.35 199.45 54690.72 88888.00 2015-03-08 04:57:42.500 067 12541.38 199.45 54690.72 88888.00 2015-03-08 04:57:42.625 067 12541.42 199.45 54690.70 88888.00 2015-03-08 04:57:42.750 067 12541.40 199.47 54690.68 88888.00 2015-03-08 04:57:42.875 067 12541.33 199.45 54690.70 88888.00 2015-03-08 04:57:43.000 067 12541.42 199.50 54690.68 88888.00 2015-03-08 04:57:43.125 067 12541.52 199.47 54690.70 88888.00 2015-03-08 04:57:43.250 067 12541.48 199.47 54690.68 88888.00 2015-03-08 04:57:43.375 067 12541.42 199.45 54690.65 88888.00 2015-03-08 04:57:43.500 067 12541.42 199.45 54690.68 88888.00 2015-03-08 04:57:43.625 067 12541.45 199.47 54690.70 88888.00 2015-03-08 04:57:43.750 067 12541.40 199.47 54690.68 88888.00 2015-03-08 04:57:43.875 067 12541.33 199.45 54690.65 88888.00 2015-03-08 04:57:44.000 067 12541.35 199.43 54690.65 88888.00 2015-03-08 04:57:44.125 067 12541.42 199.43 54690.65 88888.00 2015-03-08 04:57:44.250 067 12541.48 199.43 54690.65 88888.00 2015-03-08 04:57:44.375 067 12541.50 199.43 54690.65 88888.00 2015-03-08 04:57:44.500 067 12541.48 199.40 54690.65 88888.00 2015-03-08 04:57:44.625 067 12541.42 199.38 54690.68 88888.00 2015-03-08 04:57:44.750 067 12541.42 199.43 54690.68 88888.00 2015-03-08 04:57:44.875 067 12541.48 199.43 54690.68 88888.00 2015-03-08 04:57:45.000 067 12541.48 199.40 54690.68 88888.00 2015-03-08 04:57:45.125 067 12541.40 199.43 54690.68 88888.00 2015-03-08 04:57:45.250 067 12541.35 199.43 54690.70 88888.00 2015-03-08 04:57:45.375 067 12541.42 199.43 54690.70 88888.00 2015-03-08 04:57:45.500 067 12541.50 199.45 54690.70 88888.00 2015-03-08 04:57:45.625 067 12541.52 199.43 54690.62 88888.00 2015-03-08 04:57:45.750 067 12541.48 199.45 54690.68 88888.00 2015-03-08 04:57:45.875 067 12541.38 199.45 54690.72 88888.00 2015-03-08 04:57:46.000 067 12541.40 199.43 54690.70 88888.00 2015-03-08 04:57:46.125 067 12541.42 199.45 54690.72 88888.00 2015-03-08 04:57:46.250 067 12541.42 199.43 54690.70 88888.00 2015-03-08 04:57:46.375 067 12541.45 199.45 54690.72 88888.00 2015-03-08 04:57:46.500 067 12541.45 199.45 54690.70 88888.00 2015-03-08 04:57:46.625 067 12541.40 199.38 54690.68 88888.00 2015-03-08 04:57:46.750 067 12541.35 199.40 54690.70 88888.00 2015-03-08 04:57:46.875 067 12541.40 199.43 54690.70 88888.00 2015-03-08 04:57:47.000 067 12541.48 199.40 54690.70 88888.00 2015-03-08 04:57:47.125 067 12541.40 199.40 54690.70 88888.00 2015-03-08 04:57:47.250 067 12541.30 199.40 54690.70 88888.00 2015-03-08 04:57:47.375 067 12541.30 199.45 54690.70 88888.00 2015-03-08 04:57:47.500 067 12541.33 199.43 54690.70 88888.00 2015-03-08 04:57:47.625 067 12541.33 199.43 54690.70 88888.00 2015-03-08 04:57:47.750 067 12541.42 199.43 54690.70 88888.00 2015-03-08 04:57:47.875 067 12541.42 199.40 54690.68 88888.00 2015-03-08 04:57:48.000 067 12541.42 199.40 54690.68 88888.00 2015-03-08 04:57:48.125 067 12541.40 199.40 54690.70 88888.00 2015-03-08 04:57:48.250 067 12541.40 199.40 54690.65 88888.00 2015-03-08 04:57:48.375 067 12541.40 199.43 54690.65 88888.00 2015-03-08 04:57:48.500 067 12541.40 199.38 54690.65 88888.00 2015-03-08 04:57:48.625 067 12541.45 199.40 54690.68 88888.00 2015-03-08 04:57:48.750 067 12541.45 199.40 54690.65 88888.00 2015-03-08 04:57:48.875 067 12541.40 199.38 54690.65 88888.00 2015-03-08 04:57:49.000 067 12541.40 199.38 54690.68 88888.00 2015-03-08 04:57:49.125 067 12541.38 199.38 54690.68 88888.00 2015-03-08 04:57:49.250 067 12541.40 199.35 54690.65 88888.00 2015-03-08 04:57:49.375 067 12541.45 199.35 54690.65 88888.00 2015-03-08 04:57:49.500 067 12541.42 199.38 54690.65 88888.00 2015-03-08 04:57:49.625 067 12541.40 199.40 54690.65 88888.00 2015-03-08 04:57:49.750 067 12541.40 199.40 54690.70 88888.00 2015-03-08 04:57:49.875 067 12541.42 199.40 54690.70 88888.00 2015-03-08 04:57:50.000 067 12541.45 199.38 54690.68 88888.00 2015-03-08 04:57:50.125 067 12541.45 199.38 54690.70 88888.00 2015-03-08 04:57:50.250 067 12541.42 199.38 54690.70 88888.00 2015-03-08 04:57:50.375 067 12541.42 199.40 54690.70 88888.00 2015-03-08 04:57:50.500 067 12541.45 199.40 54690.72 88888.00 2015-03-08 04:57:50.625 067 12541.45 199.40 54690.70 88888.00 2015-03-08 04:57:50.750 067 12541.45 199.38 54690.70 88888.00 2015-03-08 04:57:50.875 067 12541.40 199.43 54690.70 88888.00 2015-03-08 04:57:51.000 067 12541.35 199.40 54690.70 88888.00 2015-03-08 04:57:51.125 067 12541.35 199.38 54690.70 88888.00 2015-03-08 04:57:51.250 067 12541.30 199.38 54690.72 88888.00 2015-03-08 04:57:51.375 067 12541.38 199.38 54690.72 88888.00 2015-03-08 04:57:51.500 067 12541.38 199.35 54690.70 88888.00 2015-03-08 04:57:51.625 067 12541.42 199.38 54690.75 88888.00 2015-03-08 04:57:51.750 067 12541.48 199.40 54690.72 88888.00 2015-03-08 04:57:51.875 067 12541.45 199.40 54690.70 88888.00 2015-03-08 04:57:52.000 067 12541.40 199.38 54690.68 88888.00 2015-03-08 04:57:52.125 067 12541.35 199.38 54690.72 88888.00 2015-03-08 04:57:52.250 067 12541.33 199.38 54690.72 88888.00 2015-03-08 04:57:52.375 067 12541.33 199.40 54690.72 88888.00 2015-03-08 04:57:52.500 067 12541.33 199.38 54690.70 88888.00 2015-03-08 04:57:52.625 067 12541.33 199.35 54690.68 88888.00 2015-03-08 04:57:52.750 067 12541.38 199.38 54690.68 88888.00 2015-03-08 04:57:52.875 067 12541.35 199.38 54690.70 88888.00 2015-03-08 04:57:53.000 067 12541.30 199.32 54690.70 88888.00 2015-03-08 04:57:53.125 067 12541.30 199.35 54690.72 88888.00 2015-03-08 04:57:53.250 067 12541.30 199.35 54690.75 88888.00 2015-03-08 04:57:53.375 067 12541.38 199.38 54690.75 88888.00 2015-03-08 04:57:53.500 067 12541.42 199.38 54690.75 88888.00 2015-03-08 04:57:53.625 067 12541.42 199.38 54690.75 88888.00 2015-03-08 04:57:53.750 067 12541.45 199.35 54690.75 88888.00 2015-03-08 04:57:53.875 067 12541.38 199.35 54690.75 88888.00 2015-03-08 04:57:54.000 067 12541.35 199.30 54690.72 88888.00 2015-03-08 04:57:54.125 067 12541.42 199.35 54690.72 88888.00 2015-03-08 04:57:54.250 067 12541.42 199.38 54690.72 88888.00 2015-03-08 04:57:54.375 067 12541.45 199.38 54690.70 88888.00 2015-03-08 04:57:54.500 067 12541.45 199.38 54690.75 88888.00 2015-03-08 04:57:54.625 067 12541.50 199.35 54690.72 88888.00 2015-03-08 04:57:54.750 067 12541.45 199.35 54690.72 88888.00 2015-03-08 04:57:54.875 067 12541.38 199.35 54690.72 88888.00 2015-03-08 04:57:55.000 067 12541.33 199.40 54690.75 88888.00 2015-03-08 04:57:55.125 067 12541.33 199.38 54690.70 88888.00 2015-03-08 04:57:55.250 067 12541.30 199.38 54690.75 88888.00 2015-03-08 04:57:55.375 067 12541.35 199.38 54690.72 88888.00 2015-03-08 04:57:55.500 067 12541.33 199.38 54690.75 88888.00 2015-03-08 04:57:55.625 067 12541.30 199.40 54690.78 88888.00 2015-03-08 04:57:55.750 067 12541.40 199.40 54690.70 88888.00 2015-03-08 04:57:55.875 067 12541.38 199.38 54690.70 88888.00 2015-03-08 04:57:56.000 067 12541.33 199.38 54690.70 88888.00 2015-03-08 04:57:56.125 067 12541.33 199.35 54690.72 88888.00 2015-03-08 04:57:56.250 067 12541.33 199.32 54690.78 88888.00 2015-03-08 04:57:56.375 067 12541.33 199.32 54690.75 88888.00 2015-03-08 04:57:56.500 067 12541.25 199.30 54690.75 88888.00 2015-03-08 04:57:56.625 067 12541.20 199.38 54690.75 88888.00 2015-03-08 04:57:56.750 067 12541.25 199.38 54690.78 88888.00 2015-03-08 04:57:56.875 067 12541.27 199.40 54690.78 88888.00 2015-03-08 04:57:57.000 067 12541.33 199.43 54690.80 88888.00 2015-03-08 04:57:57.125 067 12541.38 199.40 54690.80 88888.00 2015-03-08 04:57:57.250 067 12541.40 199.38 54690.78 88888.00 2015-03-08 04:57:57.375 067 12541.40 199.40 54690.75 88888.00 2015-03-08 04:57:57.500 067 12541.40 199.40 54690.72 88888.00 2015-03-08 04:57:57.625 067 12541.40 199.38 54690.78 88888.00 2015-03-08 04:57:57.750 067 12541.40 199.38 54690.78 88888.00 2015-03-08 04:57:57.875 067 12541.35 199.40 54690.78 88888.00 2015-03-08 04:57:58.000 067 12541.40 199.43 54690.75 88888.00 2015-03-08 04:57:58.125 067 12541.38 199.40 54690.80 88888.00 2015-03-08 04:57:58.250 067 12541.35 199.43 54690.78 88888.00 2015-03-08 04:57:58.375 067 12541.40 199.40 54690.75 88888.00 2015-03-08 04:57:58.500 067 12541.38 199.43 54690.72 88888.00 2015-03-08 04:57:58.625 067 12541.40 199.43 54690.72 88888.00 2015-03-08 04:57:58.750 067 12541.42 199.40 54690.78 88888.00 2015-03-08 04:57:58.875 067 12541.40 199.38 54690.78 88888.00 2015-03-08 04:57:59.000 067 12541.35 199.40 54690.75 88888.00 2015-03-08 04:57:59.125 067 12541.27 199.40 54690.80 88888.00 2015-03-08 04:57:59.250 067 12541.15 199.40 54690.78 88888.00 2015-03-08 04:57:59.375 067 12541.15 199.43 54690.82 88888.00 2015-03-08 04:57:59.500 067 12541.17 199.43 54690.78 88888.00 2015-03-08 04:57:59.625 067 12541.20 199.43 54690.80 88888.00 2015-03-08 04:57:59.750 067 12541.27 199.43 54690.78 88888.00 2015-03-08 04:57:59.875 067 12541.30 199.43 54690.78 88888.00 2015-03-08 04:58:00.000 067 12541.27 199.45 54690.78 88888.00 2015-03-08 04:58:00.125 067 12541.27 199.45 54690.78 88888.00 2015-03-08 04:58:00.250 067 12541.25 199.45 54690.80 88888.00 2015-03-08 04:58:00.375 067 12541.27 199.47 54690.78 88888.00 2015-03-08 04:58:00.500 067 12541.27 199.47 54690.80 88888.00 2015-03-08 04:58:00.625 067 12541.20 199.45 54690.82 88888.00 2015-03-08 04:58:00.750 067 12541.17 199.40 54690.82 88888.00 2015-03-08 04:58:00.875 067 12541.25 199.43 54690.80 88888.00 2015-03-08 04:58:01.000 067 12541.30 199.43 54690.78 88888.00 2015-03-08 04:58:01.125 067 12541.30 199.43 54690.80 88888.00 2015-03-08 04:58:01.250 067 12541.23 199.40 54690.78 88888.00 2015-03-08 04:58:01.375 067 12541.27 199.43 54690.75 88888.00 2015-03-08 04:58:01.500 067 12541.30 199.45 54690.78 88888.00 2015-03-08 04:58:01.625 067 12541.33 199.45 54690.78 88888.00 2015-03-08 04:58:01.750 067 12541.33 199.47 54690.78 88888.00 2015-03-08 04:58:01.875 067 12541.25 199.47 54690.75 88888.00 2015-03-08 04:58:02.000 067 12541.23 199.47 54690.75 88888.00 2015-03-08 04:58:02.125 067 12541.25 199.47 54690.80 88888.00 2015-03-08 04:58:02.250 067 12541.30 199.43 54690.80 88888.00 2015-03-08 04:58:02.375 067 12541.35 199.43 54690.75 88888.00 2015-03-08 04:58:02.500 067 12541.30 199.45 54690.78 88888.00 2015-03-08 04:58:02.625 067 12541.25 199.45 54690.80 88888.00 2015-03-08 04:58:02.750 067 12541.25 199.45 54690.80 88888.00 2015-03-08 04:58:02.875 067 12541.27 199.45 54690.75 88888.00 2015-03-08 04:58:03.000 067 12541.30 199.45 54690.75 88888.00 2015-03-08 04:58:03.125 067 12541.30 199.45 54690.78 88888.00 2015-03-08 04:58:03.250 067 12541.30 199.43 54690.82 88888.00 2015-03-08 04:58:03.375 067 12541.30 199.40 54690.82 88888.00 2015-03-08 04:58:03.500 067 12541.30 199.47 54690.85 88888.00 2015-03-08 04:58:03.625 067 12541.33 199.47 54690.82 88888.00 2015-03-08 04:58:03.750 067 12541.30 199.50 54690.82 88888.00 2015-03-08 04:58:03.875 067 12541.25 199.45 54690.82 88888.00 2015-03-08 04:58:04.000 067 12541.23 199.45 54690.78 88888.00 2015-03-08 04:58:04.125 067 12541.23 199.45 54690.72 88888.00 2015-03-08 04:58:04.250 067 12541.25 199.45 54690.78 88888.00 2015-03-08 04:58:04.375 067 12541.25 199.50 54690.80 88888.00 2015-03-08 04:58:04.500 067 12541.20 199.53 54690.82 88888.00 2015-03-08 04:58:04.625 067 12541.20 199.55 54690.82 88888.00 2015-03-08 04:58:04.750 067 12541.20 199.53 54690.80 88888.00 2015-03-08 04:58:04.875 067 12541.23 199.53 54690.82 88888.00 2015-03-08 04:58:05.000 067 12541.20 199.53 54690.80 88888.00 2015-03-08 04:58:05.125 067 12541.15 199.53 54690.82 88888.00 2015-03-08 04:58:05.250 067 12541.08 199.50 54690.80 88888.00 2015-03-08 04:58:05.375 067 12541.15 199.55 54690.82 88888.00 2015-03-08 04:58:05.500 067 12541.20 199.53 54690.82 88888.00 2015-03-08 04:58:05.625 067 12541.23 199.53 54690.82 88888.00 2015-03-08 04:58:05.750 067 12541.15 199.53 54690.82 88888.00 2015-03-08 04:58:05.875 067 12541.08 199.50 54690.80 88888.00 2015-03-08 04:58:06.000 067 12541.12 199.50 54690.80 88888.00 2015-03-08 04:58:06.125 067 12541.17 199.50 54690.82 88888.00 2015-03-08 04:58:06.250 067 12541.10 199.50 54690.85 88888.00 2015-03-08 04:58:06.375 067 12541.08 199.50 54690.85 88888.00 2015-03-08 04:58:06.500 067 12541.05 199.53 54690.82 88888.00 2015-03-08 04:58:06.625 067 12541.05 199.53 54690.80 88888.00 2015-03-08 04:58:06.750 067 12541.05 199.50 54690.80 88888.00 2015-03-08 04:58:06.875 067 12541.10 199.45 54690.80 88888.00 2015-03-08 04:58:07.000 067 12541.12 199.45 54690.80 88888.00 2015-03-08 04:58:07.125 067 12541.10 199.50 54690.80 88888.00 2015-03-08 04:58:07.250 067 12541.00 199.50 54690.80 88888.00 2015-03-08 04:58:07.375 067 12541.08 199.53 54690.82 88888.00 2015-03-08 04:58:07.500 067 12541.17 199.53 54690.80 88888.00 2015-03-08 04:58:07.625 067 12541.23 199.50 54690.82 88888.00 2015-03-08 04:58:07.750 067 12541.23 199.47 54690.80 88888.00 2015-03-08 04:58:07.875 067 12541.20 199.50 54690.82 88888.00 2015-03-08 04:58:08.000 067 12541.20 199.55 54690.80 88888.00 2015-03-08 04:58:08.125 067 12541.20 199.55 54690.82 88888.00 2015-03-08 04:58:08.250 067 12541.12 199.55 54690.85 88888.00 2015-03-08 04:58:08.375 067 12541.12 199.55 54690.82 88888.00 2015-03-08 04:58:08.500 067 12541.12 199.53 54690.80 88888.00 2015-03-08 04:58:08.625 067 12541.10 199.53 54690.78 88888.00 2015-03-08 04:58:08.750 067 12541.17 199.53 54690.82 88888.00 2015-03-08 04:58:08.875 067 12541.20 199.55 54690.80 88888.00 2015-03-08 04:58:09.000 067 12541.25 199.55 54690.78 88888.00 2015-03-08 04:58:09.125 067 12541.25 199.57 54690.80 88888.00 2015-03-08 04:58:09.250 067 12541.17 199.55 54690.80 88888.00 2015-03-08 04:58:09.375 067 12541.15 199.57 54690.80 88888.00 2015-03-08 04:58:09.500 067 12541.23 199.60 54690.82 88888.00 2015-03-08 04:58:09.625 067 12541.30 199.60 54690.80 88888.00 2015-03-08 04:58:09.750 067 12541.30 199.53 54690.78 88888.00 2015-03-08 04:58:09.875 067 12541.23 199.53 54690.80 88888.00 2015-03-08 04:58:10.000 067 12541.25 199.55 54690.80 88888.00 2015-03-08 04:58:10.125 067 12541.25 199.55 54690.80 88888.00 2015-03-08 04:58:10.250 067 12541.25 199.55 54690.80 88888.00 2015-03-08 04:58:10.375 067 12541.25 199.55 54690.80 88888.00 2015-03-08 04:58:10.500 067 12541.25 199.55 54690.85 88888.00 2015-03-08 04:58:10.625 067 12541.25 199.57 54690.85 88888.00 2015-03-08 04:58:10.750 067 12541.23 199.55 54690.80 88888.00 2015-03-08 04:58:10.875 067 12541.20 199.53 54690.80 88888.00 2015-03-08 04:58:11.000 067 12541.23 199.55 54690.80 88888.00 2015-03-08 04:58:11.125 067 12541.25 199.57 54690.80 88888.00 2015-03-08 04:58:11.250 067 12541.23 199.55 54690.78 88888.00 2015-03-08 04:58:11.375 067 12541.30 199.60 54690.82 88888.00 2015-03-08 04:58:11.500 067 12541.30 199.60 54690.82 88888.00 2015-03-08 04:58:11.625 067 12541.25 199.57 54690.80 88888.00 2015-03-08 04:58:11.750 067 12541.30 199.55 54690.85 88888.00 2015-03-08 04:58:11.875 067 12541.35 199.55 54690.80 88888.00 2015-03-08 04:58:12.000 067 12541.33 199.57 54690.80 88888.00 2015-03-08 04:58:12.125 067 12541.30 199.60 54690.80 88888.00 2015-03-08 04:58:12.250 067 12541.30 199.57 54690.82 88888.00 2015-03-08 04:58:12.375 067 12541.40 199.60 54690.82 88888.00 2015-03-08 04:58:12.500 067 12541.38 199.60 54690.82 88888.00 2015-03-08 04:58:12.625 067 12541.35 199.55 54690.82 88888.00 2015-03-08 04:58:12.750 067 12541.27 199.57 54690.80 88888.00 2015-03-08 04:58:12.875 067 12541.23 199.57 54690.82 88888.00 2015-03-08 04:58:13.000 067 12541.27 199.55 54690.80 88888.00 2015-03-08 04:58:13.125 067 12541.30 199.60 54690.80 88888.00 2015-03-08 04:58:13.250 067 12541.27 199.57 54690.80 88888.00 2015-03-08 04:58:13.375 067 12541.33 199.60 54690.82 88888.00 2015-03-08 04:58:13.500 067 12541.33 199.60 54690.82 88888.00 2015-03-08 04:58:13.625 067 12541.30 199.57 54690.82 88888.00 2015-03-08 04:58:13.750 067 12541.23 199.60 54690.80 88888.00 2015-03-08 04:58:13.875 067 12541.27 199.60 54690.82 88888.00 2015-03-08 04:58:14.000 067 12541.35 199.60 54690.78 88888.00 2015-03-08 04:58:14.125 067 12541.38 199.60 54690.80 88888.00 2015-03-08 04:58:14.250 067 12541.40 199.57 54690.85 88888.00 2015-03-08 04:58:14.375 067 12541.45 199.60 54690.85 88888.00 2015-03-08 04:58:14.500 067 12541.45 199.60 54690.85 88888.00 2015-03-08 04:58:14.625 067 12541.42 199.62 54690.82 88888.00 2015-03-08 04:58:14.750 067 12541.40 199.60 54690.80 88888.00 2015-03-08 04:58:14.875 067 12541.35 199.60 54690.82 88888.00 2015-03-08 04:58:15.000 067 12541.30 199.55 54690.82 88888.00 2015-03-08 04:58:15.125 067 12541.35 199.62 54690.85 88888.00 2015-03-08 04:58:15.250 067 12541.38 199.62 54690.88 88888.00 2015-03-08 04:58:15.375 067 12541.45 199.62 54690.85 88888.00 2015-03-08 04:58:15.500 067 12541.42 199.60 54690.80 88888.00 2015-03-08 04:58:15.625 067 12541.40 199.55 54690.80 88888.00 2015-03-08 04:58:15.750 067 12541.38 199.55 54690.85 88888.00 2015-03-08 04:58:15.875 067 12541.42 199.62 54690.85 88888.00 2015-03-08 04:58:16.000 067 12541.48 199.60 54690.82 88888.00 2015-03-08 04:58:16.125 067 12541.50 199.60 54690.80 88888.00 2015-03-08 04:58:16.250 067 12541.50 199.57 54690.80 88888.00 2015-03-08 04:58:16.375 067 12541.45 199.55 54690.82 88888.00 2015-03-08 04:58:16.500 067 12541.40 199.55 54690.80 88888.00 2015-03-08 04:58:16.625 067 12541.40 199.57 54690.80 88888.00 2015-03-08 04:58:16.750 067 12541.42 199.57 54690.85 88888.00 2015-03-08 04:58:16.875 067 12541.52 199.60 54690.88 88888.00 2015-03-08 04:58:17.000 067 12541.52 199.60 54690.88 88888.00 2015-03-08 04:58:17.125 067 12541.52 199.57 54690.90 88888.00 2015-03-08 04:58:17.250 067 12541.40 199.53 54690.90 88888.00 2015-03-08 04:58:17.375 067 12541.42 199.55 54690.88 88888.00 2015-03-08 04:58:17.500 067 12541.42 199.57 54690.85 88888.00 2015-03-08 04:58:17.625 067 12541.40 199.55 54690.85 88888.00 2015-03-08 04:58:17.750 067 12541.45 199.53 54690.88 88888.00 2015-03-08 04:58:17.875 067 12541.52 199.55 54690.88 88888.00 2015-03-08 04:58:18.000 067 12541.48 199.57 54690.82 88888.00 2015-03-08 04:58:18.125 067 12541.42 199.55 54690.85 88888.00 2015-03-08 04:58:18.250 067 12541.40 199.55 54690.85 88888.00 2015-03-08 04:58:18.375 067 12541.45 199.55 54690.82 88888.00 2015-03-08 04:58:18.500 067 12541.42 199.53 54690.85 88888.00 2015-03-08 04:58:18.625 067 12541.45 199.57 54690.85 88888.00 2015-03-08 04:58:18.750 067 12541.48 199.57 54690.85 88888.00 2015-03-08 04:58:18.875 067 12541.48 199.57 54690.85 88888.00 2015-03-08 04:58:19.000 067 12541.45 199.57 54690.82 88888.00 2015-03-08 04:58:19.125 067 12541.52 199.50 54690.85 88888.00 2015-03-08 04:58:19.250 067 12541.52 199.50 54690.85 88888.00 2015-03-08 04:58:19.375 067 12541.55 199.53 54690.82 88888.00 2015-03-08 04:58:19.500 067 12541.50 199.55 54690.82 88888.00 2015-03-08 04:58:19.625 067 12541.45 199.53 54690.80 88888.00 2015-03-08 04:58:19.750 067 12541.48 199.50 54690.80 88888.00 2015-03-08 04:58:19.875 067 12541.45 199.53 54690.85 88888.00 2015-03-08 04:58:20.000 067 12541.48 199.53 54690.85 88888.00 2015-03-08 04:58:20.125 067 12541.48 199.50 54690.85 88888.00 2015-03-08 04:58:20.250 067 12541.48 199.45 54690.88 88888.00 2015-03-08 04:58:20.375 067 12541.50 199.43 54690.88 88888.00 2015-03-08 04:58:20.500 067 12541.52 199.47 54690.88 88888.00 2015-03-08 04:58:20.625 067 12541.55 199.47 54690.88 88888.00 2015-03-08 04:58:20.750 067 12541.52 199.45 54690.90 88888.00 2015-03-08 04:58:20.875 067 12541.45 199.53 54690.90 88888.00 2015-03-08 04:58:21.000 067 12541.42 199.47 54690.85 88888.00 2015-03-08 04:58:21.125 067 12541.42 199.47 54690.88 88888.00 2015-03-08 04:58:21.250 067 12541.40 199.45 54690.90 88888.00 2015-03-08 04:58:21.375 067 12541.45 199.53 54690.90 88888.00 2015-03-08 04:58:21.500 067 12541.48 199.55 54690.85 88888.00 2015-03-08 04:58:21.625 067 12541.48 199.50 54690.85 88888.00 2015-03-08 04:58:21.750 067 12541.52 199.50 54690.85 88888.00 2015-03-08 04:58:21.875 067 12541.52 199.47 54690.82 88888.00 2015-03-08 04:58:22.000 067 12541.52 199.50 54690.85 88888.00 2015-03-08 04:58:22.125 067 12541.55 199.45 54690.82 88888.00 2015-03-08 04:58:22.250 067 12541.50 199.43 54690.85 88888.00 2015-03-08 04:58:22.375 067 12541.58 199.45 54690.88 88888.00 2015-03-08 04:58:22.500 067 12541.52 199.45 54690.85 88888.00 2015-03-08 04:58:22.625 067 12541.45 199.47 54690.85 88888.00 2015-03-08 04:58:22.750 067 12541.45 199.53 54690.88 88888.00 2015-03-08 04:58:22.875 067 12541.48 199.45 54690.88 88888.00 2015-03-08 04:58:23.000 067 12541.52 199.45 54690.85 88888.00 2015-03-08 04:58:23.125 067 12541.55 199.45 54690.85 88888.00 2015-03-08 04:58:23.250 067 12541.52 199.43 54690.90 88888.00 2015-03-08 04:58:23.375 067 12541.58 199.47 54690.85 88888.00 2015-03-08 04:58:23.500 067 12541.55 199.45 54690.85 88888.00 2015-03-08 04:58:23.625 067 12541.52 199.43 54690.82 88888.00 2015-03-08 04:58:23.750 067 12541.52 199.47 54690.82 88888.00 2015-03-08 04:58:23.875 067 12541.50 199.45 54690.82 88888.00 2015-03-08 04:58:24.000 067 12541.52 199.43 54690.85 88888.00 2015-03-08 04:58:24.125 067 12541.55 199.45 54690.85 88888.00 2015-03-08 04:58:24.250 067 12541.50 199.40 54690.82 88888.00 2015-03-08 04:58:24.375 067 12541.50 199.40 54690.75 88888.00 2015-03-08 04:58:24.500 067 12541.52 199.45 54690.75 88888.00 2015-03-08 04:58:24.625 067 12541.52 199.43 54690.75 88888.00 2015-03-08 04:58:24.750 067 12541.50 199.43 54690.75 88888.00 2015-03-08 04:58:24.875 067 12541.52 199.50 54690.75 88888.00 2015-03-08 04:58:25.000 067 12541.55 199.47 54690.78 88888.00 2015-03-08 04:58:25.125 067 12541.58 199.45 54690.75 88888.00 2015-03-08 04:58:25.250 067 12541.60 199.43 54690.82 88888.00 2015-03-08 04:58:25.375 067 12541.62 199.45 54690.88 88888.00 2015-03-08 04:58:25.500 067 12541.60 199.45 54690.85 88888.00 2015-03-08 04:58:25.625 067 12541.60 199.47 54690.80 88888.00 2015-03-08 04:58:25.750 067 12541.58 199.45 54690.80 88888.00 2015-03-08 04:58:25.875 067 12541.50 199.38 54690.78 88888.00 2015-03-08 04:58:26.000 067 12541.45 199.40 54690.80 88888.00 2015-03-08 04:58:26.125 067 12541.52 199.47 54690.88 88888.00 2015-03-08 04:58:26.250 067 12541.52 199.43 54690.88 88888.00 2015-03-08 04:58:26.375 067 12541.58 199.45 54690.88 88888.00 2015-03-08 04:58:26.500 067 12541.60 199.45 54690.85 88888.00 2015-03-08 04:58:26.625 067 12541.55 199.45 54690.93 88888.00 2015-03-08 04:58:26.750 067 12541.52 199.43 54690.90 88888.00 2015-03-08 04:58:26.875 067 12541.48 199.40 54690.85 88888.00 2015-03-08 04:58:27.000 067 12541.48 199.38 54690.85 88888.00 2015-03-08 04:58:27.125 067 12541.50 199.45 54690.85 88888.00 2015-03-08 04:58:27.250 067 12541.42 199.40 54690.85 88888.00 2015-03-08 04:58:27.375 067 12541.50 199.38 54690.88 88888.00 2015-03-08 04:58:27.500 067 12541.55 199.43 54690.90 88888.00 2015-03-08 04:58:27.625 067 12541.52 199.43 54690.93 88888.00 2015-03-08 04:58:27.750 067 12541.50 199.43 54690.93 88888.00 2015-03-08 04:58:27.875 067 12541.48 199.43 54690.93 88888.00 2015-03-08 04:58:28.000 067 12541.48 199.40 54690.95 88888.00 2015-03-08 04:58:28.125 067 12541.48 199.40 54691.00 88888.00 2015-03-08 04:58:28.250 067 12541.50 199.45 54690.97 88888.00 2015-03-08 04:58:28.375 067 12541.58 199.45 54690.95 88888.00 2015-03-08 04:58:28.500 067 12541.52 199.43 54690.97 88888.00 2015-03-08 04:58:28.625 067 12541.50 199.40 54690.95 88888.00 2015-03-08 04:58:28.750 067 12541.50 199.40 54690.97 88888.00 2015-03-08 04:58:28.875 067 12541.52 199.38 54690.97 88888.00 2015-03-08 04:58:29.000 067 12541.58 199.40 54690.95 88888.00 2015-03-08 04:58:29.125 067 12541.55 199.38 54691.00 88888.00 2015-03-08 04:58:29.250 067 12541.50 199.38 54691.03 88888.00 2015-03-08 04:58:29.375 067 12541.55 199.35 54691.00 88888.00 2015-03-08 04:58:29.500 067 12541.50 199.38 54690.97 88888.00 2015-03-08 04:58:29.625 067 12541.52 199.38 54691.00 88888.00 2015-03-08 04:58:29.750 067 12541.60 199.38 54690.97 88888.00 2015-03-08 04:58:29.875 067 12541.60 199.35 54690.97 88888.00 2015-03-08 04:58:30.000 067 12541.55 199.32 54690.97 88888.00 2015-03-08 04:58:30.125 067 12541.58 199.38 54691.00 88888.00 2015-03-08 04:58:30.250 067 12541.58 199.40 54690.97 88888.00 2015-03-08 04:58:30.375 067 12541.58 199.40 54690.95 88888.00 2015-03-08 04:58:30.500 067 12541.60 199.38 54691.00 88888.00 2015-03-08 04:58:30.625 067 12541.60 199.38 54691.00 88888.00 2015-03-08 04:58:30.750 067 12541.60 199.40 54691.03 88888.00 2015-03-08 04:58:30.875 067 12541.55 199.43 54691.03 88888.00 2015-03-08 04:58:31.000 067 12541.55 199.40 54691.00 88888.00 2015-03-08 04:58:31.125 067 12541.55 199.40 54691.00 88888.00 2015-03-08 04:58:31.250 067 12541.52 199.38 54691.03 88888.00 2015-03-08 04:58:31.375 067 12541.58 199.40 54691.05 88888.00 2015-03-08 04:58:31.500 067 12541.50 199.43 54691.07 88888.00 2015-03-08 04:58:31.625 067 12541.50 199.38 54691.05 88888.00 2015-03-08 04:58:31.750 067 12541.55 199.38 54691.07 88888.00 2015-03-08 04:58:31.875 067 12541.55 199.38 54691.07 88888.00 2015-03-08 04:58:32.000 067 12541.55 199.35 54691.07 88888.00 2015-03-08 04:58:32.125 067 12541.58 199.32 54691.05 88888.00 2015-03-08 04:58:32.250 067 12541.58 199.35 54691.05 88888.00 2015-03-08 04:58:32.375 067 12541.52 199.35 54691.03 88888.00 2015-03-08 04:58:32.500 067 12541.48 199.32 54691.03 88888.00 2015-03-08 04:58:32.625 067 12541.48 199.32 54691.03 88888.00 2015-03-08 04:58:32.750 067 12541.50 199.32 54691.03 88888.00 2015-03-08 04:58:32.875 067 12541.52 199.35 54691.03 88888.00 2015-03-08 04:58:33.000 067 12541.52 199.38 54691.03 88888.00 2015-03-08 04:58:33.125 067 12541.55 199.38 54691.05 88888.00 2015-03-08 04:58:33.250 067 12541.52 199.35 54691.05 88888.00 2015-03-08 04:58:33.375 067 12541.65 199.38 54691.07 88888.00 2015-03-08 04:58:33.500 067 12541.65 199.40 54691.07 88888.00 2015-03-08 04:58:33.625 067 12541.60 199.38 54691.07 88888.00 2015-03-08 04:58:33.750 067 12541.58 199.38 54691.07 88888.00 2015-03-08 04:58:33.875 067 12541.60 199.35 54691.05 88888.00 2015-03-08 04:58:34.000 067 12541.60 199.35 54691.05 88888.00 2015-03-08 04:58:34.125 067 12541.62 199.35 54691.05 88888.00 2015-03-08 04:58:34.250 067 12541.62 199.35 54691.05 88888.00 2015-03-08 04:58:34.375 067 12541.62 199.32 54691.05 88888.00 2015-03-08 04:58:34.500 067 12541.60 199.35 54691.05 88888.00 2015-03-08 04:58:34.625 067 12541.62 199.32 54691.05 88888.00 2015-03-08 04:58:34.750 067 12541.62 199.32 54691.05 88888.00 2015-03-08 04:58:34.875 067 12541.58 199.32 54691.05 88888.00 2015-03-08 04:58:35.000 067 12541.60 199.32 54691.03 88888.00 2015-03-08 04:58:35.125 067 12541.58 199.32 54691.05 88888.00 2015-03-08 04:58:35.250 067 12541.55 199.35 54691.05 88888.00 2015-03-08 04:58:35.375 067 12541.60 199.38 54691.07 88888.00 2015-03-08 04:58:35.500 067 12541.58 199.32 54691.05 88888.00 2015-03-08 04:58:35.625 067 12541.60 199.32 54691.05 88888.00 2015-03-08 04:58:35.750 067 12541.60 199.32 54691.05 88888.00 2015-03-08 04:58:35.875 067 12541.58 199.35 54691.05 88888.00 2015-03-08 04:58:36.000 067 12541.55 199.32 54691.05 88888.00 2015-03-08 04:58:36.125 067 12541.60 199.30 54691.10 88888.00 2015-03-08 04:58:36.250 067 12541.62 199.30 54691.07 88888.00 2015-03-08 04:58:36.375 067 12541.62 199.32 54691.05 88888.00 2015-03-08 04:58:36.500 067 12541.60 199.32 54691.05 88888.00 2015-03-08 04:58:36.625 067 12541.65 199.38 54691.05 88888.00 2015-03-08 04:58:36.750 067 12541.67 199.35 54691.03 88888.00 2015-03-08 04:58:36.875 067 12541.65 199.38 54691.03 88888.00 2015-03-08 04:58:37.000 067 12541.67 199.35 54691.07 88888.00 2015-03-08 04:58:37.125 067 12541.73 199.32 54691.07 88888.00 2015-03-08 04:58:37.250 067 12541.65 199.28 54691.07 88888.00 2015-03-08 04:58:37.375 067 12541.65 199.32 54691.07 88888.00 2015-03-08 04:58:37.500 067 12541.67 199.38 54691.10 88888.00 2015-03-08 04:58:37.625 067 12541.67 199.38 54691.10 88888.00 2015-03-08 04:58:37.750 067 12541.65 199.38 54691.10 88888.00 2015-03-08 04:58:37.875 067 12541.65 199.32 54691.10 88888.00 2015-03-08 04:58:38.000 067 12541.67 199.35 54691.07 88888.00 2015-03-08 04:58:38.125 067 12541.67 199.35 54691.07 88888.00 2015-03-08 04:58:38.250 067 12541.70 199.38 54691.10 88888.00 2015-03-08 04:58:38.375 067 12541.70 199.38 54691.07 88888.00 2015-03-08 04:58:38.500 067 12541.65 199.35 54691.05 88888.00 2015-03-08 04:58:38.625 067 12541.65 199.38 54691.05 88888.00 2015-03-08 04:58:38.750 067 12541.70 199.38 54691.10 88888.00 2015-03-08 04:58:38.875 067 12541.73 199.40 54691.10 88888.00 2015-03-08 04:58:39.000 067 12541.70 199.38 54691.05 88888.00 2015-03-08 04:58:39.125 067 12541.70 199.40 54691.10 88888.00 2015-03-08 04:58:39.250 067 12541.70 199.35 54691.10 88888.00 2015-03-08 04:58:39.375 067 12541.70 199.38 54691.07 88888.00 2015-03-08 04:58:39.500 067 12541.70 199.38 54691.10 88888.00 2015-03-08 04:58:39.625 067 12541.60 199.38 54691.10 88888.00 2015-03-08 04:58:39.750 067 12541.62 199.40 54691.12 88888.00 2015-03-08 04:58:39.875 067 12541.62 199.40 54691.10 88888.00 2015-03-08 04:58:40.000 067 12541.60 199.35 54691.07 88888.00 2015-03-08 04:58:40.125 067 12541.62 199.32 54691.10 88888.00 2015-03-08 04:58:40.250 067 12541.62 199.35 54691.10 88888.00 2015-03-08 04:58:40.375 067 12541.65 199.38 54691.12 88888.00 2015-03-08 04:58:40.500 067 12541.67 199.40 54691.12 88888.00 2015-03-08 04:58:40.625 067 12541.73 199.43 54691.15 88888.00 2015-03-08 04:58:40.750 067 12541.77 199.38 54691.12 88888.00 2015-03-08 04:58:40.875 067 12541.73 199.40 54691.12 88888.00 2015-03-08 04:58:41.000 067 12541.75 199.40 54691.10 88888.00 2015-03-08 04:58:41.125 067 12541.83 199.43 54691.12 88888.00 2015-03-08 04:58:41.250 067 12541.73 199.35 54691.12 88888.00 2015-03-08 04:58:41.375 067 12541.65 199.40 54691.10 88888.00 2015-03-08 04:58:41.500 067 12541.62 199.40 54691.10 88888.00 2015-03-08 04:58:41.625 067 12541.65 199.38 54691.12 88888.00 2015-03-08 04:58:41.750 067 12541.73 199.45 54691.12 88888.00 2015-03-08 04:58:41.875 067 12541.75 199.45 54691.12 88888.00 2015-03-08 04:58:42.000 067 12541.77 199.43 54691.12 88888.00 2015-03-08 04:58:42.125 067 12541.75 199.40 54691.12 88888.00 2015-03-08 04:58:42.250 067 12541.73 199.38 54691.12 88888.00 2015-03-08 04:58:42.375 067 12541.75 199.40 54691.15 88888.00 2015-03-08 04:58:42.500 067 12541.70 199.40 54691.12 88888.00 2015-03-08 04:58:42.625 067 12541.75 199.40 54691.12 88888.00 2015-03-08 04:58:42.750 067 12541.73 199.43 54691.10 88888.00 2015-03-08 04:58:42.875 067 12541.73 199.40 54691.10 88888.00 2015-03-08 04:58:43.000 067 12541.73 199.43 54691.10 88888.00 2015-03-08 04:58:43.125 067 12541.73 199.45 54691.15 88888.00 2015-03-08 04:58:43.250 067 12541.65 199.45 54691.15 88888.00 2015-03-08 04:58:43.375 067 12541.73 199.45 54691.12 88888.00 2015-03-08 04:58:43.500 067 12541.80 199.45 54691.10 88888.00 2015-03-08 04:58:43.625 067 12541.80 199.40 54691.07 88888.00 2015-03-08 04:58:43.750 067 12541.77 199.43 54691.10 88888.00 2015-03-08 04:58:43.875 067 12541.80 199.43 54691.12 88888.00 2015-03-08 04:58:44.000 067 12541.80 199.43 54691.12 88888.00 2015-03-08 04:58:44.125 067 12541.73 199.40 54691.10 88888.00 2015-03-08 04:58:44.250 067 12541.67 199.43 54691.10 88888.00 2015-03-08 04:58:44.375 067 12541.70 199.43 54691.10 88888.00 2015-03-08 04:58:44.500 067 12541.65 199.43 54691.10 88888.00 2015-03-08 04:58:44.625 067 12541.65 199.40 54691.10 88888.00 2015-03-08 04:58:44.750 067 12541.70 199.38 54691.10 88888.00 2015-03-08 04:58:44.875 067 12541.75 199.40 54691.10 88888.00 2015-03-08 04:58:45.000 067 12541.77 199.40 54691.12 88888.00 2015-03-08 04:58:45.125 067 12541.75 199.43 54691.12 88888.00 2015-03-08 04:58:45.250 067 12541.65 199.40 54691.12 88888.00 2015-03-08 04:58:45.375 067 12541.70 199.40 54691.12 88888.00 2015-03-08 04:58:45.500 067 12541.70 199.38 54691.12 88888.00 2015-03-08 04:58:45.625 067 12541.73 199.43 54691.12 88888.00 2015-03-08 04:58:45.750 067 12541.67 199.45 54691.10 88888.00 2015-03-08 04:58:45.875 067 12541.65 199.47 54691.03 88888.00 2015-03-08 04:58:46.000 067 12541.70 199.47 54691.05 88888.00 2015-03-08 04:58:46.125 067 12541.70 199.47 54691.15 88888.00 2015-03-08 04:58:46.250 067 12541.70 199.45 54691.15 88888.00 2015-03-08 04:58:46.375 067 12541.75 199.45 54691.10 88888.00 2015-03-08 04:58:46.500 067 12541.80 199.45 54691.07 88888.00 2015-03-08 04:58:46.625 067 12541.73 199.43 54691.07 88888.00 2015-03-08 04:58:46.750 067 12541.65 199.45 54691.15 88888.00 2015-03-08 04:58:46.875 067 12541.65 199.50 54691.15 88888.00 2015-03-08 04:58:47.000 067 12541.75 199.50 54691.10 88888.00 2015-03-08 04:58:47.125 067 12541.80 199.45 54691.10 88888.00 2015-03-08 04:58:47.250 067 12541.73 199.45 54691.07 88888.00 2015-03-08 04:58:47.375 067 12541.75 199.43 54691.05 88888.00 2015-03-08 04:58:47.500 067 12541.75 199.40 54691.10 88888.00 2015-03-08 04:58:47.625 067 12541.77 199.45 54691.12 88888.00 2015-03-08 04:58:47.750 067 12541.75 199.47 54691.12 88888.00 2015-03-08 04:58:47.875 067 12541.83 199.47 54691.12 88888.00 2015-03-08 04:58:48.000 067 12541.75 199.45 54691.10 88888.00 2015-03-08 04:58:48.125 067 12541.67 199.45 54691.10 88888.00 2015-03-08 04:58:48.250 067 12541.62 199.50 54691.15 88888.00 2015-03-08 04:58:48.375 067 12541.62 199.47 54691.15 88888.00 2015-03-08 04:58:48.500 067 12541.67 199.47 54691.12 88888.00 2015-03-08 04:58:48.625 067 12541.70 199.47 54691.12 88888.00 2015-03-08 04:58:48.750 067 12541.77 199.50 54691.12 88888.00 2015-03-08 04:58:48.875 067 12541.77 199.50 54691.15 88888.00 2015-03-08 04:58:49.000 067 12541.85 199.50 54691.15 88888.00 2015-03-08 04:58:49.125 067 12541.83 199.50 54691.18 88888.00 2015-03-08 04:58:49.250 067 12541.70 199.47 54691.18 88888.00 2015-03-08 04:58:49.375 067 12541.70 199.45 54691.20 88888.00 2015-03-08 04:58:49.500 067 12541.70 199.47 54691.20 88888.00 2015-03-08 04:58:49.625 067 12541.70 199.50 54691.20 88888.00 2015-03-08 04:58:49.750 067 12541.70 199.53 54691.20 88888.00 2015-03-08 04:58:49.875 067 12541.70 199.50 54691.20 88888.00 2015-03-08 04:58:50.000 067 12541.70 199.47 54691.18 88888.00 2015-03-08 04:58:50.125 067 12541.73 199.53 54691.20 88888.00 2015-03-08 04:58:50.250 067 12541.80 199.53 54691.22 88888.00 2015-03-08 04:58:50.375 067 12541.80 199.53 54691.22 88888.00 2015-03-08 04:58:50.500 067 12541.73 199.50 54691.20 88888.00 2015-03-08 04:58:50.625 067 12541.73 199.50 54691.18 88888.00 2015-03-08 04:58:50.750 067 12541.80 199.50 54691.18 88888.00 2015-03-08 04:58:50.875 067 12541.77 199.53 54691.20 88888.00 2015-03-08 04:58:51.000 067 12541.70 199.53 54691.20 88888.00 2015-03-08 04:58:51.125 067 12541.70 199.53 54691.20 88888.00 2015-03-08 04:58:51.250 067 12541.73 199.53 54691.22 88888.00 2015-03-08 04:58:51.375 067 12541.73 199.53 54691.20 88888.00 2015-03-08 04:58:51.500 067 12541.70 199.53 54691.20 88888.00 2015-03-08 04:58:51.625 067 12541.75 199.53 54691.22 88888.00 2015-03-08 04:58:51.750 067 12541.80 199.53 54691.22 88888.00 2015-03-08 04:58:51.875 067 12541.83 199.53 54691.20 88888.00 2015-03-08 04:58:52.000 067 12541.77 199.53 54691.18 88888.00 2015-03-08 04:58:52.125 067 12541.73 199.50 54691.15 88888.00 2015-03-08 04:58:52.250 067 12541.67 199.53 54691.15 88888.00 2015-03-08 04:58:52.375 067 12541.67 199.53 54691.15 88888.00 2015-03-08 04:58:52.500 067 12541.73 199.55 54691.20 88888.00 2015-03-08 04:58:52.625 067 12541.77 199.55 54691.18 88888.00 2015-03-08 04:58:52.750 067 12541.75 199.55 54691.18 88888.00 2015-03-08 04:58:52.875 067 12541.77 199.53 54691.15 88888.00 2015-03-08 04:58:53.000 067 12541.77 199.53 54691.15 88888.00 2015-03-08 04:58:53.125 067 12541.70 199.53 54691.15 88888.00 2015-03-08 04:58:53.250 067 12541.70 199.50 54691.20 88888.00 2015-03-08 04:58:53.375 067 12541.77 199.55 54691.20 88888.00 2015-03-08 04:58:53.500 067 12541.67 199.55 54691.18 88888.00 2015-03-08 04:58:53.625 067 12541.65 199.50 54691.15 88888.00 2015-03-08 04:58:53.750 067 12541.65 199.53 54691.18 88888.00 2015-03-08 04:58:53.875 067 12541.65 199.55 54691.20 88888.00 2015-03-08 04:58:54.000 067 12541.60 199.57 54691.20 88888.00 2015-03-08 04:58:54.125 067 12541.60 199.57 54691.20 88888.00 2015-03-08 04:58:54.250 067 12541.60 199.50 54691.18 88888.00 2015-03-08 04:58:54.375 067 12541.65 199.53 54691.15 88888.00 2015-03-08 04:58:54.500 067 12541.65 199.53 54691.10 88888.00 2015-03-08 04:58:54.625 067 12541.58 199.55 54691.07 88888.00 2015-03-08 04:58:54.750 067 12541.58 199.53 54691.07 88888.00 2015-03-08 04:58:54.875 067 12541.60 199.53 54691.05 88888.00 2015-03-08 04:58:55.000 067 12541.58 199.53 54691.10 88888.00 2015-03-08 04:58:55.125 067 12541.65 199.57 54691.07 88888.00 2015-03-08 04:58:55.250 067 12541.65 199.50 54691.03 88888.00 2015-03-08 04:58:55.375 067 12541.70 199.53 54691.10 88888.00 2015-03-08 04:58:55.500 067 12541.70 199.57 54691.15 88888.00 2015-03-08 04:58:55.625 067 12541.65 199.57 54691.15 88888.00 2015-03-08 04:58:55.750 067 12541.62 199.57 54691.07 88888.00 2015-03-08 04:58:55.875 067 12541.65 199.55 54690.97 88888.00 2015-03-08 04:58:56.000 067 12541.65 199.53 54690.93 88888.00 2015-03-08 04:58:56.125 067 12541.62 199.57 54690.95 88888.00 2015-03-08 04:58:56.250 067 12541.65 199.53 54690.95 88888.00 2015-03-08 04:58:56.375 067 12541.67 199.53 54690.93 88888.00 2015-03-08 04:58:56.500 067 12541.70 199.53 54690.90 88888.00 2015-03-08 04:58:56.625 067 12541.70 199.55 54690.93 88888.00 2015-03-08 04:58:56.750 067 12541.65 199.55 54690.93 88888.00 2015-03-08 04:58:56.875 067 12541.62 199.57 54690.95 88888.00 2015-03-08 04:58:57.000 067 12541.65 199.55 54690.97 88888.00 2015-03-08 04:58:57.125 067 12541.65 199.55 54690.97 88888.00 2015-03-08 04:58:57.250 067 12541.67 199.50 54690.95 88888.00 2015-03-08 04:58:57.375 067 12541.77 199.53 54690.97 88888.00 2015-03-08 04:58:57.500 067 12541.80 199.57 54690.97 88888.00 2015-03-08 04:58:57.625 067 12541.77 199.57 54691.03 88888.00 2015-03-08 04:58:57.750 067 12541.77 199.57 54691.05 88888.00 2015-03-08 04:58:57.875 067 12541.70 199.55 54691.10 88888.00 2015-03-08 04:58:58.000 067 12541.70 199.53 54691.10 88888.00 2015-03-08 04:58:58.125 067 12541.75 199.55 54691.10 88888.00 2015-03-08 04:58:58.250 067 12541.67 199.53 54691.07 88888.00 2015-03-08 04:58:58.375 067 12541.65 199.55 54691.05 88888.00 2015-03-08 04:58:58.500 067 12541.67 199.50 54691.03 88888.00 2015-03-08 04:58:58.625 067 12541.70 199.53 54691.10 88888.00 2015-03-08 04:58:58.750 067 12541.70 199.55 54691.22 88888.00 2015-03-08 04:58:58.875 067 12541.67 199.55 54691.28 88888.00 2015-03-08 04:58:59.000 067 12541.67 199.57 54691.28 88888.00 2015-03-08 04:58:59.125 067 12541.67 199.57 54691.20 88888.00 2015-03-08 04:58:59.250 067 12541.58 199.55 54691.18 88888.00 2015-03-08 04:58:59.375 067 12541.58 199.55 54691.15 88888.00 2015-03-08 04:58:59.500 067 12541.60 199.55 54691.15 88888.00 2015-03-08 04:58:59.625 067 12541.65 199.60 54691.12 88888.00 2015-03-08 04:58:59.750 067 12541.67 199.55 54691.05 88888.00 2015-03-08 04:58:59.875 067 12541.65 199.60 54691.00 88888.00 2015-03-08 04:59:00.000 067 12541.67 199.57 54691.00 88888.00 2015-03-08 04:59:00.125 067 12541.70 199.55 54691.00 88888.00 2015-03-08 04:59:00.250 067 12541.65 199.55 54691.00 88888.00 2015-03-08 04:59:00.375 067 12541.70 199.57 54691.00 88888.00 2015-03-08 04:59:00.500 067 12541.65 199.60 54691.03 88888.00 2015-03-08 04:59:00.625 067 12541.60 199.60 54691.05 88888.00 2015-03-08 04:59:00.750 067 12541.65 199.50 54691.03 88888.00 2015-03-08 04:59:00.875 067 12541.65 199.60 54691.03 88888.00 2015-03-08 04:59:01.000 067 12541.62 199.57 54691.00 88888.00 2015-03-08 04:59:01.125 067 12541.65 199.57 54691.00 88888.00 2015-03-08 04:59:01.250 067 12541.62 199.53 54690.97 88888.00 2015-03-08 04:59:01.375 067 12541.62 199.53 54690.97 88888.00 2015-03-08 04:59:01.500 067 12541.67 199.55 54690.97 88888.00 2015-03-08 04:59:01.625 067 12541.75 199.55 54691.03 88888.00 2015-03-08 04:59:01.750 067 12541.80 199.57 54691.03 88888.00 2015-03-08 04:59:01.875 067 12541.75 199.55 54691.03 88888.00 2015-03-08 04:59:02.000 067 12541.73 199.57 54691.00 88888.00 2015-03-08 04:59:02.125 067 12541.75 199.57 54691.03 88888.00 2015-03-08 04:59:02.250 067 12541.73 199.53 54691.03 88888.00 2015-03-08 04:59:02.375 067 12541.77 199.55 54691.03 88888.00 2015-03-08 04:59:02.500 067 12541.73 199.53 54691.12 88888.00 2015-03-08 04:59:02.625 067 12541.67 199.57 54691.22 88888.00 2015-03-08 04:59:02.750 067 12541.67 199.55 54691.32 88888.00 2015-03-08 04:59:02.875 067 12541.70 199.57 54691.28 88888.00 2015-03-08 04:59:03.000 067 12541.70 199.53 54691.12 88888.00 2015-03-08 04:59:03.125 067 12541.75 199.53 54691.03 88888.00 2015-03-08 04:59:03.250 067 12541.77 199.55 54691.03 88888.00 2015-03-08 04:59:03.375 067 12541.73 199.60 54691.03 88888.00 2015-03-08 04:59:03.500 067 12541.67 199.60 54691.03 88888.00 2015-03-08 04:59:03.625 067 12541.65 199.60 54691.00 88888.00 2015-03-08 04:59:03.750 067 12541.67 199.55 54691.00 88888.00 2015-03-08 04:59:03.875 067 12541.70 199.57 54691.00 88888.00 2015-03-08 04:59:04.000 067 12541.65 199.57 54691.03 88888.00 2015-03-08 04:59:04.125 067 12541.67 199.57 54691.07 88888.00 2015-03-08 04:59:04.250 067 12541.67 199.55 54691.05 88888.00 2015-03-08 04:59:04.375 067 12541.75 199.57 54691.03 88888.00 2015-03-08 04:59:04.500 067 12541.75 199.60 54691.07 88888.00 2015-03-08 04:59:04.625 067 12541.80 199.62 54691.10 88888.00 2015-03-08 04:59:04.750 067 12541.75 199.57 54691.07 88888.00 2015-03-08 04:59:04.875 067 12541.73 199.57 54691.10 88888.00 2015-03-08 04:59:05.000 067 12541.70 199.57 54691.12 88888.00 2015-03-08 04:59:05.125 067 12541.73 199.60 54691.15 88888.00 2015-03-08 04:59:05.250 067 12541.70 199.60 54691.18 88888.00 2015-03-08 04:59:05.375 067 12541.75 199.62 54691.20 88888.00 2015-03-08 04:59:05.500 067 12541.73 199.62 54691.25 88888.00 2015-03-08 04:59:05.625 067 12541.73 199.60 54691.28 88888.00 2015-03-08 04:59:05.750 067 12541.73 199.62 54691.20 88888.00 2015-03-08 04:59:05.875 067 12541.67 199.60 54691.10 88888.00 2015-03-08 04:59:06.000 067 12541.67 199.60 54691.05 88888.00 2015-03-08 04:59:06.125 067 12541.67 199.60 54691.05 88888.00 2015-03-08 04:59:06.250 067 12541.70 199.60 54691.05 88888.00 2015-03-08 04:59:06.375 067 12541.75 199.62 54691.03 88888.00 2015-03-08 04:59:06.500 067 12541.75 199.62 54691.03 88888.00 2015-03-08 04:59:06.625 067 12541.75 199.65 54691.05 88888.00 2015-03-08 04:59:06.750 067 12541.75 199.62 54691.05 88888.00 2015-03-08 04:59:06.875 067 12541.77 199.65 54691.03 88888.00 2015-03-08 04:59:07.000 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:07.125 067 12541.80 199.60 54691.03 88888.00 2015-03-08 04:59:07.250 067 12541.73 199.57 54691.05 88888.00 2015-03-08 04:59:07.375 067 12541.70 199.57 54691.05 88888.00 2015-03-08 04:59:07.500 067 12541.75 199.60 54691.03 88888.00 2015-03-08 04:59:07.625 067 12541.80 199.65 54691.03 88888.00 2015-03-08 04:59:07.750 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:07.875 067 12541.77 199.62 54691.00 88888.00 2015-03-08 04:59:08.000 067 12541.75 199.60 54691.00 88888.00 2015-03-08 04:59:08.125 067 12541.77 199.62 54691.00 88888.00 2015-03-08 04:59:08.250 067 12541.73 199.57 54690.97 88888.00 2015-03-08 04:59:08.375 067 12541.73 199.57 54690.97 88888.00 2015-03-08 04:59:08.500 067 12541.75 199.57 54691.00 88888.00 2015-03-08 04:59:08.625 067 12541.77 199.62 54691.03 88888.00 2015-03-08 04:59:08.750 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:08.875 067 12541.75 199.65 54691.03 88888.00 2015-03-08 04:59:09.000 067 12541.73 199.65 54691.00 88888.00 2015-03-08 04:59:09.125 067 12541.80 199.65 54691.00 88888.00 2015-03-08 04:59:09.250 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:09.375 067 12541.80 199.65 54691.05 88888.00 2015-03-08 04:59:09.500 067 12541.75 199.62 54691.05 88888.00 2015-03-08 04:59:09.625 067 12541.73 199.62 54691.05 88888.00 2015-03-08 04:59:09.750 067 12541.73 199.62 54691.07 88888.00 2015-03-08 04:59:09.875 067 12541.77 199.57 54691.05 88888.00 2015-03-08 04:59:10.000 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:10.125 067 12541.92 199.62 54691.05 88888.00 2015-03-08 04:59:10.250 067 12541.85 199.62 54691.07 88888.00 2015-03-08 04:59:10.375 067 12541.85 199.62 54691.07 88888.00 2015-03-08 04:59:10.500 067 12541.85 199.62 54691.07 88888.00 2015-03-08 04:59:10.625 067 12541.90 199.60 54691.05 88888.00 2015-03-08 04:59:10.750 067 12541.90 199.60 54691.05 88888.00 2015-03-08 04:59:10.875 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:11.000 067 12541.83 199.65 54691.05 88888.00 2015-03-08 04:59:11.125 067 12541.90 199.65 54691.05 88888.00 2015-03-08 04:59:11.250 067 12541.92 199.62 54691.05 88888.00 2015-03-08 04:59:11.375 067 12541.98 199.62 54691.03 88888.00 2015-03-08 04:59:11.500 067 12541.92 199.62 54691.05 88888.00 2015-03-08 04:59:11.625 067 12541.90 199.62 54691.05 88888.00 2015-03-08 04:59:11.750 067 12541.88 199.65 54691.07 88888.00 2015-03-08 04:59:11.875 067 12541.83 199.65 54691.07 88888.00 2015-03-08 04:59:12.000 067 12541.77 199.62 54691.12 88888.00 2015-03-08 04:59:12.125 067 12541.77 199.60 54691.18 88888.00 2015-03-08 04:59:12.250 067 12541.83 199.60 54691.20 88888.00 2015-03-08 04:59:12.375 067 12541.80 199.60 54691.12 88888.00 2015-03-08 04:59:12.500 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:12.625 067 12541.88 199.60 54691.03 88888.00 2015-03-08 04:59:12.750 067 12541.92 199.65 54691.03 88888.00 2015-03-08 04:59:12.875 067 12541.90 199.62 54691.07 88888.00 2015-03-08 04:59:13.000 067 12541.92 199.62 54691.05 88888.00 2015-03-08 04:59:13.125 067 12542.00 199.62 54691.05 88888.00 2015-03-08 04:59:13.250 067 12541.95 199.62 54691.10 88888.00 2015-03-08 04:59:13.375 067 12541.95 199.62 54691.10 88888.00 2015-03-08 04:59:13.500 067 12541.88 199.65 54691.10 88888.00 2015-03-08 04:59:13.625 067 12541.88 199.62 54691.07 88888.00 2015-03-08 04:59:13.750 067 12541.80 199.60 54691.03 88888.00 2015-03-08 04:59:13.875 067 12541.85 199.62 54691.03 88888.00 2015-03-08 04:59:14.000 067 12541.83 199.62 54691.03 88888.00 2015-03-08 04:59:14.125 067 12541.83 199.62 54691.05 88888.00 2015-03-08 04:59:14.250 067 12541.80 199.68 54691.07 88888.00 2015-03-08 04:59:14.375 067 12541.88 199.65 54691.07 88888.00 2015-03-08 04:59:14.500 067 12541.85 199.62 54691.07 88888.00 2015-03-08 04:59:14.625 067 12541.77 199.60 54691.07 88888.00 2015-03-08 04:59:14.750 067 12541.80 199.62 54691.10 88888.00 2015-03-08 04:59:14.875 067 12541.77 199.62 54691.10 88888.00 2015-03-08 04:59:15.000 067 12541.80 199.62 54691.05 88888.00 2015-03-08 04:59:15.125 067 12541.80 199.62 54691.03 88888.00 2015-03-08 04:59:15.250 067 12541.80 199.62 54690.97 88888.00 2015-03-08 04:59:15.375 067 12541.77 199.57 54690.97 88888.00 2015-03-08 04:59:15.500 067 12541.83 199.65 54690.97 88888.00 2015-03-08 04:59:15.625 067 12541.90 199.68 54691.03 88888.00 2015-03-08 04:59:15.750 067 12541.83 199.60 54691.00 88888.00 2015-03-08 04:59:15.875 067 12541.77 199.62 54691.00 88888.00 2015-03-08 04:59:16.000 067 12541.85 199.57 54690.97 88888.00 2015-03-08 04:59:16.125 067 12541.83 199.60 54691.03 88888.00 2015-03-08 04:59:16.250 067 12541.75 199.60 54691.03 88888.00 2015-03-08 04:59:16.375 067 12541.77 199.57 54691.03 88888.00 2015-03-08 04:59:16.500 067 12541.77 199.60 54691.05 88888.00 2015-03-08 04:59:16.625 067 12541.75 199.60 54691.05 88888.00 2015-03-08 04:59:16.750 067 12541.75 199.62 54691.00 88888.00 2015-03-08 04:59:16.875 067 12541.75 199.65 54691.03 88888.00 2015-03-08 04:59:17.000 067 12541.75 199.62 54690.97 88888.00 2015-03-08 04:59:17.125 067 12541.75 199.65 54691.03 88888.00 2015-03-08 04:59:17.250 067 12541.75 199.65 54691.05 88888.00 2015-03-08 04:59:17.375 067 12541.73 199.68 54691.05 88888.00 2015-03-08 04:59:17.500 067 12541.75 199.68 54691.07 88888.00 2015-03-08 04:59:17.625 067 12541.77 199.62 54691.12 88888.00 2015-03-08 04:59:17.750 067 12541.77 199.62 54691.10 88888.00 2015-03-08 04:59:17.875 067 12541.75 199.60 54691.10 88888.00 2015-03-08 04:59:18.000 067 12541.77 199.62 54691.10 88888.00 2015-03-08 04:59:18.125 067 12541.83 199.62 54691.12 88888.00 2015-03-08 04:59:18.250 067 12541.80 199.62 54691.15 88888.00 2015-03-08 04:59:18.375 067 12541.80 199.62 54691.15 88888.00 2015-03-08 04:59:18.500 067 12541.80 199.62 54691.18 88888.00 2015-03-08 04:59:18.625 067 12541.77 199.57 54691.20 88888.00 2015-03-08 04:59:18.750 067 12541.73 199.62 54691.20 88888.00 2015-03-08 04:59:18.875 067 12541.75 199.62 54691.22 88888.00 2015-03-08 04:59:19.000 067 12541.80 199.68 54691.22 88888.00 2015-03-08 04:59:19.125 067 12541.80 199.65 54691.25 88888.00 2015-03-08 04:59:19.250 067 12541.75 199.57 54691.12 88888.00 2015-03-08 04:59:19.375 067 12541.73 199.60 54691.00 88888.00 2015-03-08 04:59:19.500 067 12541.67 199.60 54690.93 88888.00 2015-03-08 04:59:19.625 067 12541.65 199.60 54690.93 88888.00 2015-03-08 04:59:19.750 067 12541.65 199.62 54690.95 88888.00 2015-03-08 04:59:19.875 067 12541.65 199.57 54691.00 88888.00 2015-03-08 04:59:20.000 067 12541.75 199.60 54690.97 88888.00 2015-03-08 04:59:20.125 067 12541.83 199.62 54690.97 88888.00 2015-03-08 04:59:20.250 067 12541.75 199.62 54691.00 88888.00 2015-03-08 04:59:20.375 067 12541.73 199.60 54691.03 88888.00 2015-03-08 04:59:20.500 067 12541.70 199.62 54691.03 88888.00 2015-03-08 04:59:20.625 067 12541.67 199.60 54691.03 88888.00 2015-03-08 04:59:20.750 067 12541.70 199.62 54691.03 88888.00 2015-03-08 04:59:20.875 067 12541.67 199.62 54691.00 88888.00 2015-03-08 04:59:21.000 067 12541.73 199.60 54690.95 88888.00 2015-03-08 04:59:21.125 067 12541.75 199.60 54690.95 88888.00 2015-03-08 04:59:21.250 067 12541.73 199.62 54691.05 88888.00 2015-03-08 04:59:21.375 067 12541.75 199.65 54691.07 88888.00 2015-03-08 04:59:21.500 067 12541.73 199.65 54691.12 88888.00 2015-03-08 04:59:21.625 067 12541.62 199.65 54691.10 88888.00 2015-03-08 04:59:21.750 067 12541.58 199.60 54691.12 88888.00 2015-03-08 04:59:21.875 067 12541.60 199.62 54691.15 88888.00 2015-03-08 04:59:22.000 067 12541.65 199.62 54691.20 88888.00 2015-03-08 04:59:22.125 067 12541.65 199.60 54691.18 88888.00 2015-03-08 04:59:22.250 067 12541.60 199.60 54691.07 88888.00 2015-03-08 04:59:22.375 067 12541.58 199.60 54691.03 88888.00 2015-03-08 04:59:22.500 067 12541.58 199.62 54691.03 88888.00 2015-03-08 04:59:22.625 067 12541.62 199.62 54691.03 88888.00 2015-03-08 04:59:22.750 067 12541.60 199.62 54691.05 88888.00 2015-03-08 04:59:22.875 067 12541.65 199.65 54691.03 88888.00 2015-03-08 04:59:23.000 067 12541.65 199.65 54691.03 88888.00 2015-03-08 04:59:23.125 067 12541.62 199.62 54691.05 88888.00 2015-03-08 04:59:23.250 067 12541.60 199.62 54691.05 88888.00 2015-03-08 04:59:23.375 067 12541.65 199.60 54691.03 88888.00 2015-03-08 04:59:23.500 067 12541.62 199.62 54691.00 88888.00 2015-03-08 04:59:23.625 067 12541.62 199.62 54691.00 88888.00 2015-03-08 04:59:23.750 067 12541.60 199.65 54691.03 88888.00 2015-03-08 04:59:23.875 067 12541.58 199.62 54691.03 88888.00 2015-03-08 04:59:24.000 067 12541.62 199.60 54691.00 88888.00 2015-03-08 04:59:24.125 067 12541.65 199.57 54691.00 88888.00 2015-03-08 04:59:24.250 067 12541.58 199.62 54691.00 88888.00 2015-03-08 04:59:24.375 067 12541.62 199.65 54691.03 88888.00 2015-03-08 04:59:24.500 067 12541.62 199.65 54691.03 88888.00 2015-03-08 04:59:24.625 067 12541.60 199.60 54691.05 88888.00 2015-03-08 04:59:24.750 067 12541.62 199.60 54691.05 88888.00 2015-03-08 04:59:24.875 067 12541.67 199.60 54691.07 88888.00 2015-03-08 04:59:25.000 067 12541.65 199.60 54691.07 88888.00 2015-03-08 04:59:25.125 067 12541.67 199.60 54691.10 88888.00 2015-03-08 04:59:25.250 067 12541.65 199.60 54691.15 88888.00 2015-03-08 04:59:25.375 067 12541.65 199.65 54691.12 88888.00 2015-03-08 04:59:25.500 067 12541.52 199.60 54691.10 88888.00 2015-03-08 04:59:25.625 067 12541.52 199.62 54691.07 88888.00 2015-03-08 04:59:25.750 067 12541.50 199.62 54691.07 88888.00 2015-03-08 04:59:25.875 067 12541.52 199.60 54691.05 88888.00 2015-03-08 04:59:26.000 067 12541.52 199.60 54690.97 88888.00 2015-03-08 04:59:26.125 067 12541.52 199.57 54690.97 88888.00 2015-03-08 04:59:26.250 067 12541.50 199.57 54690.95 88888.00 2015-03-08 04:59:26.375 067 12541.52 199.60 54690.97 88888.00 2015-03-08 04:59:26.500 067 12541.48 199.60 54691.00 88888.00 2015-03-08 04:59:26.625 067 12541.42 199.62 54691.00 88888.00 2015-03-08 04:59:26.750 067 12541.45 199.60 54691.03 88888.00 2015-03-08 04:59:26.875 067 12541.52 199.62 54691.00 88888.00 2015-03-08 04:59:27.000 067 12541.52 199.65 54691.03 88888.00 2015-03-08 04:59:27.125 067 12541.48 199.65 54691.05 88888.00 2015-03-08 04:59:27.250 067 12541.40 199.62 54691.05 88888.00 2015-03-08 04:59:27.375 067 12541.38 199.55 54691.03 88888.00 2015-03-08 04:59:27.500 067 12541.42 199.57 54691.03 88888.00 2015-03-08 04:59:27.625 067 12541.52 199.65 54691.05 88888.00 2015-03-08 04:59:27.750 067 12541.52 199.65 54691.05 88888.00 2015-03-08 04:59:27.875 067 12541.55 199.65 54691.07 88888.00 2015-03-08 04:59:28.000 067 12541.48 199.65 54691.07 88888.00 2015-03-08 04:59:28.125 067 12541.40 199.65 54691.07 88888.00 2015-03-08 04:59:28.250 067 12541.33 199.62 54691.10 88888.00 2015-03-08 04:59:28.375 067 12541.40 199.68 54691.12 88888.00 2015-03-08 04:59:28.500 067 12541.38 199.65 54691.10 88888.00 2015-03-08 04:59:28.625 067 12541.40 199.62 54691.07 88888.00 2015-03-08 04:59:28.750 067 12541.40 199.65 54691.07 88888.00 2015-03-08 04:59:28.875 067 12541.48 199.65 54691.07 88888.00 2015-03-08 04:59:29.000 067 12541.50 199.62 54691.05 88888.00 2015-03-08 04:59:29.125 067 12541.50 199.65 54691.10 88888.00 2015-03-08 04:59:29.250 067 12541.45 199.62 54691.10 88888.00 2015-03-08 04:59:29.375 067 12541.40 199.65 54691.10 88888.00 2015-03-08 04:59:29.500 067 12541.42 199.68 54691.10 88888.00 2015-03-08 04:59:29.625 067 12541.42 199.68 54691.10 88888.00 2015-03-08 04:59:29.750 067 12541.40 199.65 54691.07 88888.00 2015-03-08 04:59:29.875 067 12541.42 199.65 54691.07 88888.00 2015-03-08 04:59:30.000 067 12541.42 199.68 54691.07 88888.00 2015-03-08 04:59:30.125 067 12541.40 199.68 54691.10 88888.00 2015-03-08 04:59:30.250 067 12541.42 199.65 54691.10 88888.00 2015-03-08 04:59:30.375 067 12541.48 199.62 54691.07 88888.00 2015-03-08 04:59:30.500 067 12541.48 199.62 54691.03 88888.00 2015-03-08 04:59:30.625 067 12541.48 199.60 54691.03 88888.00 2015-03-08 04:59:30.750 067 12541.48 199.62 54691.05 88888.00 2015-03-08 04:59:30.875 067 12541.50 199.65 54691.07 88888.00 2015-03-08 04:59:31.000 067 12541.50 199.62 54691.07 88888.00 2015-03-08 04:59:31.125 067 12541.42 199.65 54691.07 88888.00 2015-03-08 04:59:31.250 067 12541.38 199.60 54691.10 88888.00 2015-03-08 04:59:31.375 067 12541.42 199.68 54691.10 88888.00 2015-03-08 04:59:31.500 067 12541.40 199.65 54691.12 88888.00 2015-03-08 04:59:31.625 067 12541.38 199.65 54691.15 88888.00 2015-03-08 04:59:31.750 067 12541.40 199.65 54691.15 88888.00 2015-03-08 04:59:31.875 067 12541.45 199.62 54691.10 88888.00 2015-03-08 04:59:32.000 067 12541.48 199.57 54691.12 88888.00 2015-03-08 04:59:32.125 067 12541.45 199.65 54691.18 88888.00 2015-03-08 04:59:32.250 067 12541.38 199.68 54691.18 88888.00 2015-03-08 04:59:32.375 067 12541.38 199.68 54691.18 88888.00 2015-03-08 04:59:32.500 067 12541.40 199.62 54691.15 88888.00 2015-03-08 04:59:32.625 067 12541.42 199.62 54691.15 88888.00 2015-03-08 04:59:32.750 067 12541.45 199.60 54691.15 88888.00 2015-03-08 04:59:32.875 067 12541.45 199.65 54691.12 88888.00 2015-03-08 04:59:33.000 067 12541.50 199.60 54691.10 88888.00 2015-03-08 04:59:33.125 067 12541.45 199.60 54691.12 88888.00 2015-03-08 04:59:33.250 067 12541.38 199.62 54691.15 88888.00 2015-03-08 04:59:33.375 067 12541.45 199.62 54691.12 88888.00 2015-03-08 04:59:33.500 067 12541.42 199.60 54691.12 88888.00 2015-03-08 04:59:33.625 067 12541.38 199.62 54691.15 88888.00 2015-03-08 04:59:33.750 067 12541.35 199.60 54691.22 88888.00 2015-03-08 04:59:33.875 067 12541.33 199.62 54691.25 88888.00 2015-03-08 04:59:34.000 067 12541.30 199.62 54691.20 88888.00 2015-03-08 04:59:34.125 067 12541.33 199.60 54691.22 88888.00 2015-03-08 04:59:34.250 067 12541.35 199.60 54691.25 88888.00 2015-03-08 04:59:34.375 067 12541.40 199.62 54691.22 88888.00 2015-03-08 04:59:34.500 067 12541.38 199.55 54691.25 88888.00 2015-03-08 04:59:34.625 067 12541.38 199.57 54691.22 88888.00 2015-03-08 04:59:34.750 067 12541.38 199.60 54691.20 88888.00 2015-03-08 04:59:34.875 067 12541.40 199.65 54691.20 88888.00 2015-03-08 04:59:35.000 067 12541.40 199.57 54691.22 88888.00 2015-03-08 04:59:35.125 067 12541.42 199.60 54691.25 88888.00 2015-03-08 04:59:35.250 067 12541.35 199.60 54691.25 88888.00 2015-03-08 04:59:35.375 067 12541.38 199.60 54691.28 88888.00 2015-03-08 04:59:35.500 067 12541.35 199.60 54691.28 88888.00 2015-03-08 04:59:35.625 067 12541.33 199.60 54691.28 88888.00 2015-03-08 04:59:35.750 067 12541.38 199.57 54691.28 88888.00 2015-03-08 04:59:35.875 067 12541.38 199.57 54691.25 88888.00 2015-03-08 04:59:36.000 067 12541.40 199.57 54691.28 88888.00 2015-03-08 04:59:36.125 067 12541.38 199.60 54691.25 88888.00 2015-03-08 04:59:36.250 067 12541.30 199.60 54691.25 88888.00 2015-03-08 04:59:36.375 067 12541.33 199.60 54691.28 88888.00 2015-03-08 04:59:36.500 067 12541.35 199.60 54691.28 88888.00 2015-03-08 04:59:36.625 067 12541.25 199.57 54691.28 88888.00 2015-03-08 04:59:36.750 067 12541.17 199.60 54691.25 88888.00 2015-03-08 04:59:36.875 067 12541.20 199.60 54691.28 88888.00 2015-03-08 04:59:37.000 067 12541.20 199.60 54691.25 88888.00 2015-03-08 04:59:37.125 067 12541.23 199.60 54691.25 88888.00 2015-03-08 04:59:37.250 067 12541.23 199.60 54691.22 88888.00 2015-03-08 04:59:37.375 067 12541.20 199.62 54691.22 88888.00 2015-03-08 04:59:37.500 067 12541.20 199.62 54691.25 88888.00 2015-03-08 04:59:37.625 067 12541.25 199.60 54691.28 88888.00 2015-03-08 04:59:37.750 067 12541.27 199.57 54691.25 88888.00 2015-03-08 04:59:37.875 067 12541.25 199.57 54691.22 88888.00 2015-03-08 04:59:38.000 067 12541.23 199.57 54691.22 88888.00 2015-03-08 04:59:38.125 067 12541.23 199.60 54691.22 88888.00 2015-03-08 04:59:38.250 067 12541.23 199.57 54691.28 88888.00 2015-03-08 04:59:38.375 067 12541.27 199.57 54691.25 88888.00 2015-03-08 04:59:38.500 067 12541.17 199.55 54691.25 88888.00 2015-03-08 04:59:38.625 067 12541.15 199.62 54691.25 88888.00 2015-03-08 04:59:38.750 067 12541.25 199.62 54691.25 88888.00 2015-03-08 04:59:38.875 067 12541.23 199.57 54691.25 88888.00 2015-03-08 04:59:39.000 067 12541.15 199.60 54691.22 88888.00 2015-03-08 04:59:39.125 067 12541.12 199.62 54691.25 88888.00 2015-03-08 04:59:39.250 067 12541.10 199.60 54691.28 88888.00 2015-03-08 04:59:39.375 067 12541.20 199.62 54691.25 88888.00 2015-03-08 04:59:39.500 067 12541.20 199.62 54691.25 88888.00 2015-03-08 04:59:39.625 067 12541.20 199.65 54691.25 88888.00 2015-03-08 04:59:39.750 067 12541.15 199.62 54691.22 88888.00 2015-03-08 04:59:39.875 067 12541.20 199.60 54691.25 88888.00 2015-03-08 04:59:40.000 067 12541.25 199.60 54691.22 88888.00 2015-03-08 04:59:40.125 067 12541.23 199.60 54691.22 88888.00 2015-03-08 04:59:40.250 067 12541.20 199.60 54691.25 88888.00 2015-03-08 04:59:40.375 067 12541.25 199.62 54691.25 88888.00 2015-03-08 04:59:40.500 067 12541.25 199.65 54691.25 88888.00 2015-03-08 04:59:40.625 067 12541.12 199.62 54691.25 88888.00 2015-03-08 04:59:40.750 067 12541.12 199.60 54691.25 88888.00 2015-03-08 04:59:40.875 067 12541.15 199.57 54691.28 88888.00 2015-03-08 04:59:41.000 067 12541.20 199.55 54691.25 88888.00 2015-03-08 04:59:41.125 067 12541.17 199.55 54691.25 88888.00 2015-03-08 04:59:41.250 067 12541.15 199.60 54691.28 88888.00 2015-03-08 04:59:41.375 067 12541.20 199.62 54691.28 88888.00 2015-03-08 04:59:41.500 067 12541.23 199.62 54691.30 88888.00 2015-03-08 04:59:41.625 067 12541.17 199.62 54691.30 88888.00 2015-03-08 04:59:41.750 067 12541.12 199.62 54691.30 88888.00 2015-03-08 04:59:41.875 067 12541.12 199.68 54691.28 88888.00 2015-03-08 04:59:42.000 067 12541.12 199.60 54691.25 88888.00 2015-03-08 04:59:42.125 067 12541.10 199.62 54691.25 88888.00 2015-03-08 04:59:42.250 067 12541.12 199.62 54691.28 88888.00 2015-03-08 04:59:42.375 067 12541.23 199.62 54691.30 88888.00 2015-03-08 04:59:42.500 067 12541.12 199.62 54691.28 88888.00 2015-03-08 04:59:42.625 067 12541.10 199.65 54691.30 88888.00 2015-03-08 04:59:42.750 067 12541.12 199.62 54691.28 88888.00 2015-03-08 04:59:42.875 067 12541.17 199.62 54691.25 88888.00 2015-03-08 04:59:43.000 067 12541.12 199.57 54691.22 88888.00 2015-03-08 04:59:43.125 067 12541.10 199.57 54691.20 88888.00 2015-03-08 04:59:43.250 067 12541.08 199.62 54691.22 88888.00 2015-03-08 04:59:43.375 067 12541.10 199.60 54691.25 88888.00 2015-03-08 04:59:43.500 067 12541.05 199.65 54691.30 88888.00 2015-03-08 04:59:43.625 067 12541.08 199.62 54691.32 88888.00 2015-03-08 04:59:43.750 067 12541.08 199.62 54691.35 88888.00 2015-03-08 04:59:43.875 067 12541.08 199.60 54691.35 88888.00 2015-03-08 04:59:44.000 067 12541.15 199.60 54691.35 88888.00 2015-03-08 04:59:44.125 067 12541.15 199.60 54691.38 88888.00 2015-03-08 04:59:44.250 067 12541.10 199.62 54691.32 88888.00 2015-03-08 04:59:44.375 067 12541.12 199.57 54691.35 88888.00 2015-03-08 04:59:44.500 067 12541.15 199.60 54691.38 88888.00 2015-03-08 04:59:44.625 067 12541.10 199.60 54691.43 88888.00 2015-03-08 04:59:44.750 067 12541.12 199.62 54691.45 88888.00 2015-03-08 04:59:44.875 067 12541.15 199.60 54691.40 88888.00 2015-03-08 04:59:45.000 067 12541.17 199.60 54691.40 88888.00 2015-03-08 04:59:45.125 067 12541.20 199.65 54691.47 88888.00 2015-03-08 04:59:45.250 067 12541.12 199.60 54691.45 88888.00 2015-03-08 04:59:45.375 067 12541.15 199.60 54691.40 88888.00 2015-03-08 04:59:45.500 067 12541.15 199.62 54691.45 88888.00 2015-03-08 04:59:45.625 067 12541.17 199.62 54691.45 88888.00 2015-03-08 04:59:45.750 067 12541.17 199.60 54691.43 88888.00 2015-03-08 04:59:45.875 067 12541.17 199.65 54691.45 88888.00 2015-03-08 04:59:46.000 067 12541.15 199.60 54691.40 88888.00 2015-03-08 04:59:46.125 067 12541.12 199.60 54691.40 88888.00 2015-03-08 04:59:46.250 067 12541.05 199.60 54691.43 88888.00 2015-03-08 04:59:46.375 067 12541.00 199.62 54691.40 88888.00 2015-03-08 04:59:46.500 067 12540.95 199.68 54691.40 88888.00 2015-03-08 04:59:46.625 067 12540.98 199.65 54691.38 88888.00 2015-03-08 04:59:46.750 067 12541.00 199.62 54691.38 88888.00 2015-03-08 04:59:46.875 067 12541.05 199.62 54691.38 88888.00 2015-03-08 04:59:47.000 067 12541.10 199.62 54691.35 88888.00 2015-03-08 04:59:47.125 067 12541.08 199.62 54691.38 88888.00 2015-03-08 04:59:47.250 067 12541.05 199.60 54691.40 88888.00 2015-03-08 04:59:47.375 067 12541.10 199.62 54691.40 88888.00 2015-03-08 04:59:47.500 067 12541.05 199.62 54691.38 88888.00 2015-03-08 04:59:47.625 067 12541.10 199.62 54691.38 88888.00 2015-03-08 04:59:47.750 067 12541.10 199.62 54691.38 88888.00 2015-03-08 04:59:47.875 067 12541.08 199.62 54691.35 88888.00 2015-03-08 04:59:48.000 067 12541.08 199.57 54691.38 88888.00 2015-03-08 04:59:48.125 067 12541.08 199.65 54691.43 88888.00 2015-03-08 04:59:48.250 067 12541.05 199.65 54691.43 88888.00 2015-03-08 04:59:48.375 067 12541.05 199.65 54691.38 88888.00 2015-03-08 04:59:48.500 067 12540.95 199.62 54691.35 88888.00 2015-03-08 04:59:48.625 067 12540.95 199.62 54691.32 88888.00 2015-03-08 04:59:48.750 067 12540.95 199.65 54691.35 88888.00 2015-03-08 04:59:48.875 067 12540.95 199.62 54691.35 88888.00 2015-03-08 04:59:49.000 067 12540.98 199.65 54691.35 88888.00 2015-03-08 04:59:49.125 067 12541.02 199.65 54691.38 88888.00 2015-03-08 04:59:49.250 067 12540.98 199.62 54691.32 88888.00 2015-03-08 04:59:49.375 067 12540.88 199.65 54691.32 88888.00 2015-03-08 04:59:49.500 067 12540.83 199.65 54691.32 88888.00 2015-03-08 04:59:49.625 067 12540.90 199.65 54691.30 88888.00 2015-03-08 04:59:49.750 067 12541.00 199.68 54691.30 88888.00 2015-03-08 04:59:49.875 067 12541.00 199.68 54691.38 88888.00 2015-03-08 04:59:50.000 067 12540.88 199.68 54691.35 88888.00 2015-03-08 04:59:50.125 067 12540.83 199.68 54691.32 88888.00 2015-03-08 04:59:50.250 067 12540.85 199.62 54691.35 88888.00 2015-03-08 04:59:50.375 067 12540.92 199.65 54691.30 88888.00 2015-03-08 04:59:50.500 067 12540.92 199.65 54691.30 88888.00 2015-03-08 04:59:50.625 067 12540.95 199.62 54691.32 88888.00 2015-03-08 04:59:50.750 067 12540.98 199.68 54691.32 88888.00 2015-03-08 04:59:50.875 067 12540.95 199.65 54691.30 88888.00 2015-03-08 04:59:51.000 067 12541.00 199.62 54691.28 88888.00 2015-03-08 04:59:51.125 067 12541.02 199.68 54691.28 88888.00 2015-03-08 04:59:51.250 067 12541.00 199.68 54691.32 88888.00 2015-03-08 04:59:51.375 067 12541.00 199.68 54691.32 88888.00 2015-03-08 04:59:51.500 067 12540.92 199.70 54691.35 88888.00 2015-03-08 04:59:51.625 067 12540.95 199.70 54691.32 88888.00 2015-03-08 04:59:51.750 067 12540.88 199.72 54691.30 88888.00 2015-03-08 04:59:51.875 067 12540.88 199.75 54691.30 88888.00 2015-03-08 04:59:52.000 067 12540.85 199.70 54691.30 88888.00 2015-03-08 04:59:52.125 067 12540.88 199.70 54691.32 88888.00 2015-03-08 04:59:52.250 067 12540.83 199.72 54691.32 88888.00 2015-03-08 04:59:52.375 067 12540.83 199.72 54691.32 88888.00 2015-03-08 04:59:52.500 067 12540.85 199.75 54691.30 88888.00 2015-03-08 04:59:52.625 067 12540.85 199.75 54691.30 88888.00 2015-03-08 04:59:52.750 067 12540.92 199.72 54691.32 88888.00 2015-03-08 04:59:52.875 067 12540.95 199.70 54691.30 88888.00 2015-03-08 04:59:53.000 067 12540.90 199.72 54691.25 88888.00 2015-03-08 04:59:53.125 067 12540.85 199.75 54691.28 88888.00 2015-03-08 04:59:53.250 067 12540.88 199.72 54691.30 88888.00 2015-03-08 04:59:53.375 067 12540.92 199.75 54691.28 88888.00 2015-03-08 04:59:53.500 067 12540.98 199.80 54691.28 88888.00 2015-03-08 04:59:53.625 067 12540.95 199.80 54691.30 88888.00 2015-03-08 04:59:53.750 067 12540.92 199.78 54691.28 88888.00 2015-03-08 04:59:53.875 067 12540.88 199.75 54691.28 88888.00 2015-03-08 04:59:54.000 067 12540.85 199.80 54691.28 88888.00 2015-03-08 04:59:54.125 067 12540.83 199.80 54691.32 88888.00 2015-03-08 04:59:54.250 067 12540.77 199.78 54691.32 88888.00 2015-03-08 04:59:54.375 067 12540.75 199.80 54691.32 88888.00 2015-03-08 04:59:54.500 067 12540.77 199.85 54691.30 88888.00 2015-03-08 04:59:54.625 067 12540.80 199.82 54691.30 88888.00 2015-03-08 04:59:54.750 067 12540.80 199.82 54691.30 88888.00 2015-03-08 04:59:54.875 067 12540.80 199.82 54691.30 88888.00 2015-03-08 04:59:55.000 067 12540.83 199.85 54691.30 88888.00 2015-03-08 04:59:55.125 067 12540.83 199.85 54691.28 88888.00 2015-03-08 04:59:55.250 067 12540.75 199.80 54691.25 88888.00 2015-03-08 04:59:55.375 067 12540.80 199.82 54691.28 88888.00 2015-03-08 04:59:55.500 067 12540.83 199.88 54691.25 88888.00 2015-03-08 04:59:55.625 067 12540.83 199.90 54691.28 88888.00 2015-03-08 04:59:55.750 067 12540.83 199.88 54691.28 88888.00 2015-03-08 04:59:55.875 067 12540.80 199.90 54691.28 88888.00 2015-03-08 04:59:56.000 067 12540.83 199.88 54691.25 88888.00 2015-03-08 04:59:56.125 067 12540.88 199.88 54691.25 88888.00 2015-03-08 04:59:56.250 067 12540.88 199.90 54691.28 88888.00 2015-03-08 04:59:56.375 067 12540.90 199.90 54691.28 88888.00 2015-03-08 04:59:56.500 067 12540.90 199.90 54691.30 88888.00 2015-03-08 04:59:56.625 067 12540.85 199.93 54691.32 88888.00 2015-03-08 04:59:56.750 067 12540.80 199.93 54691.28 88888.00 2015-03-08 04:59:56.875 067 12540.77 199.93 54691.30 88888.00 2015-03-08 04:59:57.000 067 12540.80 199.95 54691.30 88888.00 2015-03-08 04:59:57.125 067 12540.77 199.97 54691.28 88888.00 2015-03-08 04:59:57.250 067 12540.70 199.95 54691.25 88888.00 2015-03-08 04:59:57.375 067 12540.67 199.95 54691.25 88888.00 2015-03-08 04:59:57.500 067 12540.70 199.95 54691.28 88888.00 2015-03-08 04:59:57.625 067 12540.75 199.95 54691.28 88888.00 2015-03-08 04:59:57.750 067 12540.75 199.97 54691.28 88888.00 2015-03-08 04:59:57.875 067 12540.65 199.97 54691.28 88888.00 2015-03-08 04:59:58.000 067 12540.62 200.00 54691.25 88888.00 2015-03-08 04:59:58.125 067 12540.73 200.00 54691.28 88888.00 2015-03-08 04:59:58.250 067 12540.77 199.97 54691.28 88888.00 2015-03-08 04:59:58.375 067 12540.83 200.00 54691.28 88888.00 2015-03-08 04:59:58.500 067 12540.80 199.97 54691.25 88888.00 2015-03-08 04:59:58.625 067 12540.80 200.00 54691.22 88888.00 2015-03-08 04:59:58.750 067 12540.77 200.00 54691.22 88888.00 2015-03-08 04:59:58.875 067 12540.73 200.00 54691.25 88888.00 2015-03-08 04:59:59.000 067 12540.67 200.00 54691.25 88888.00 2015-03-08 04:59:59.125 067 12540.67 200.00 54691.28 88888.00 2015-03-08 04:59:59.250 067 12540.67 200.00 54691.32 88888.00 2015-03-08 04:59:59.375 067 12540.70 200.05 54691.32 88888.00 2015-03-08 04:59:59.500 067 12540.65 200.05 54691.32 88888.00 2015-03-08 04:59:59.625 067 12540.73 200.05 54691.35 88888.00 2015-03-08 04:59:59.750 067 12540.73 200.05 54691.32 88888.00 2015-03-08 04:59:59.875 067 12540.73 200.05 54691.32 88888.00 2015-03-08 05:00:00.000 067 12540.67 200.05 54691.30 88888.00 2015-03-08 05:00:00.125 067 12540.67 200.05 54691.30 88888.00 2015-03-08 05:00:00.250 067 12540.67 200.05 54691.32 88888.00 2015-03-08 05:00:00.375 067 12540.75 200.05 54691.32 88888.00 2015-03-08 05:00:00.500 067 12540.73 200.05 54691.32 88888.00 2015-03-08 05:00:00.625 067 12540.80 200.07 54691.32 88888.00 2015-03-08 05:00:00.750 067 12540.77 200.10 54691.32 88888.00 2015-03-08 05:00:00.875 067 12540.80 200.05 54691.28 88888.00 2015-03-08 05:00:01.000 067 12540.77 200.05 54691.25 88888.00 2015-03-08 05:00:01.125 067 12540.77 200.05 54691.28 88888.00 2015-03-08 05:00:01.250 067 12540.80 200.05 54691.28 88888.00 2015-03-08 05:00:01.375 067 12540.85 200.07 54691.30 88888.00 2015-03-08 05:00:01.500 067 12540.83 200.10 54691.30 88888.00 2015-03-08 05:00:01.625 067 12540.77 200.10 54691.25 88888.00 2015-03-08 05:00:01.750 067 12540.75 200.07 54691.28 88888.00 2015-03-08 05:00:01.875 067 12540.75 200.10 54691.28 88888.00 2015-03-08 05:00:02.000 067 12540.75 200.10 54691.25 88888.00 2015-03-08 05:00:02.125 067 12540.73 200.10 54691.28 88888.00 2015-03-08 05:00:02.250 067 12540.65 200.10 54691.25 88888.00 2015-03-08 05:00:02.375 067 12540.70 200.10 54691.28 88888.00 2015-03-08 05:00:02.500 067 12540.73 200.10 54691.25 88888.00 2015-03-08 05:00:02.625 067 12540.80 200.12 54691.28 88888.00 2015-03-08 05:00:02.750 067 12540.77 200.12 54691.28 88888.00 2015-03-08 05:00:02.875 067 12540.77 200.12 54691.28 88888.00 2015-03-08 05:00:03.000 067 12540.80 200.10 54691.30 88888.00 2015-03-08 05:00:03.125 067 12540.80 200.10 54691.28 88888.00 2015-03-08 05:00:03.250 067 12540.77 200.07 54691.30 88888.00 2015-03-08 05:00:03.375 067 12540.75 200.10 54691.28 88888.00 2015-03-08 05:00:03.500 067 12540.75 200.10 54691.30 88888.00 2015-03-08 05:00:03.625 067 12540.77 200.12 54691.32 88888.00 2015-03-08 05:00:03.750 067 12540.77 200.12 54691.30 88888.00 2015-03-08 05:00:03.875 067 12540.77 200.12 54691.32 88888.00 2015-03-08 05:00:04.000 067 12540.80 200.18 54691.32 88888.00 2015-03-08 05:00:04.125 067 12540.85 200.18 54691.35 88888.00 2015-03-08 05:00:04.250 067 12540.83 200.15 54691.38 88888.00 2015-03-08 05:00:04.375 067 12540.77 200.15 54691.35 88888.00 2015-03-08 05:00:04.500 067 12540.70 200.15 54691.30 88888.00 2015-03-08 05:00:04.625 067 12540.73 200.18 54691.30 88888.00 2015-03-08 05:00:04.750 067 12540.75 200.20 54691.30 88888.00 2015-03-08 05:00:04.875 067 12540.75 200.20 54691.30 88888.00 2015-03-08 05:00:05.000 067 12540.80 200.18 54691.32 88888.00 2015-03-08 05:00:05.125 067 12540.83 200.20 54691.32 88888.00 2015-03-08 05:00:05.250 067 12540.73 200.20 54691.32 88888.00 2015-03-08 05:00:05.375 067 12540.77 200.22 54691.30 88888.00 2015-03-08 05:00:05.500 067 12540.75 200.22 54691.30 88888.00 2015-03-08 05:00:05.625 067 12540.73 200.22 54691.28 88888.00 2015-03-08 05:00:05.750 067 12540.80 200.22 54691.30 88888.00 2015-03-08 05:00:05.875 067 12540.80 200.25 54691.30 88888.00 2015-03-08 05:00:06.000 067 12540.77 200.22 54691.25 88888.00 2015-03-08 05:00:06.125 067 12540.75 200.25 54691.25 88888.00 2015-03-08 05:00:06.250 067 12540.77 200.25 54691.25 88888.00 2015-03-08 05:00:06.375 067 12540.83 200.25 54691.25 88888.00 2015-03-08 05:00:06.500 067 12540.83 200.25 54691.28 88888.00 2015-03-08 05:00:06.625 067 12540.75 200.22 54691.25 88888.00 2015-03-08 05:00:06.750 067 12540.75 200.25 54691.25 88888.00 2015-03-08 05:00:06.875 067 12540.75 200.22 54691.25 88888.00 2015-03-08 05:00:07.000 067 12540.70 200.22 54691.25 88888.00 2015-03-08 05:00:07.125 067 12540.77 200.25 54691.28 88888.00 2015-03-08 05:00:07.250 067 12540.83 200.25 54691.28 88888.00 2015-03-08 05:00:07.375 067 12540.80 200.28 54691.28 88888.00 2015-03-08 05:00:07.500 067 12540.75 200.30 54691.28 88888.00 2015-03-08 05:00:07.625 067 12540.80 200.30 54691.28 88888.00 2015-03-08 05:00:07.750 067 12540.83 200.30 54691.28 88888.00 2015-03-08 05:00:07.875 067 12540.77 200.30 54691.28 88888.00 2015-03-08 05:00:08.000 067 12540.73 200.30 54691.25 88888.00 2015-03-08 05:00:08.125 067 12540.67 200.30 54691.25 88888.00 2015-03-08 05:00:08.250 067 12540.67 200.25 54691.25 88888.00 2015-03-08 05:00:08.375 067 12540.77 200.28 54691.25 88888.00 2015-03-08 05:00:08.500 067 12540.83 200.28 54691.28 88888.00 2015-03-08 05:00:08.625 067 12540.83 200.28 54691.25 88888.00 2015-03-08 05:00:08.750 067 12540.80 200.25 54691.28 88888.00 2015-03-08 05:00:08.875 067 12540.77 200.28 54691.28 88888.00 2015-03-08 05:00:09.000 067 12540.83 200.28 54691.28 88888.00 2015-03-08 05:00:09.125 067 12540.85 200.30 54691.30 88888.00 2015-03-08 05:00:09.250 067 12540.92 200.30 54691.28 88888.00 2015-03-08 05:00:09.375 067 12540.95 200.30 54691.28 88888.00 2015-03-08 05:00:09.500 067 12540.90 200.28 54691.28 88888.00 2015-03-08 05:00:09.625 067 12540.85 200.28 54691.28 88888.00 2015-03-08 05:00:09.750 067 12540.90 200.28 54691.28 88888.00 2015-03-08 05:00:09.875 067 12540.92 200.30 54691.28 88888.00 2015-03-08 05:00:10.000 067 12540.90 200.28 54691.25 88888.00 2015-03-08 05:00:10.125 067 12540.95 200.25 54691.28 88888.00 2015-03-08 05:00:10.250 067 12540.90 200.28 54691.25 88888.00 2015-03-08 05:00:10.375 067 12540.88 200.28 54691.25 88888.00 2015-03-08 05:00:10.500 067 12540.88 200.30 54691.22 88888.00 2015-03-08 05:00:10.625 067 12540.90 200.28 54691.25 88888.00 2015-03-08 05:00:10.750 067 12540.95 200.32 54691.28 88888.00 2015-03-08 05:00:10.875 067 12540.95 200.30 54691.25 88888.00 2015-03-08 05:00:11.000 067 12540.92 200.30 54691.22 88888.00 2015-03-08 05:00:11.125 067 12540.98 200.30 54691.22 88888.00 2015-03-08 05:00:11.250 067 12540.98 200.30 54691.22 88888.00 2015-03-08 05:00:11.375 067 12540.92 200.30 54691.25 88888.00 2015-03-08 05:00:11.500 067 12540.88 200.32 54691.25 88888.00 2015-03-08 05:00:11.625 067 12540.90 200.35 54691.25 88888.00 2015-03-08 05:00:11.750 067 12540.92 200.32 54691.25 88888.00 2015-03-08 05:00:11.875 067 12540.95 200.30 54691.22 88888.00 2015-03-08 05:00:12.000 067 12540.95 200.32 54691.22 88888.00 2015-03-08 05:00:12.125 067 12540.95 200.32 54691.25 88888.00 2015-03-08 05:00:12.250 067 12541.02 200.32 54691.25 88888.00 2015-03-08 05:00:12.375 067 12541.05 200.32 54691.25 88888.00 2015-03-08 05:00:12.500 067 12541.02 200.32 54691.22 88888.00 2015-03-08 05:00:12.625 067 12541.05 200.35 54691.22 88888.00 2015-03-08 05:00:12.750 067 12541.08 200.38 54691.22 88888.00 2015-03-08 05:00:12.875 067 12541.02 200.38 54691.20 88888.00 2015-03-08 05:00:13.000 067 12540.95 200.35 54691.20 88888.00 2015-03-08 05:00:13.125 067 12540.92 200.35 54691.22 88888.00 2015-03-08 05:00:13.250 067 12540.90 200.32 54691.20 88888.00 2015-03-08 05:00:13.375 067 12540.95 200.35 54691.20 88888.00 2015-03-08 05:00:13.500 067 12540.95 200.32 54691.20 88888.00 2015-03-08 05:00:13.625 067 12541.00 200.32 54691.20 88888.00 2015-03-08 05:00:13.750 067 12541.00 200.32 54691.22 88888.00 2015-03-08 05:00:13.875 067 12541.00 200.32 54691.22 88888.00 2015-03-08 05:00:14.000 067 12540.98 200.32 54691.18 88888.00 2015-03-08 05:00:14.125 067 12540.98 200.35 54691.20 88888.00 2015-03-08 05:00:14.250 067 12540.92 200.32 54691.22 88888.00 2015-03-08 05:00:14.375 067 12540.95 200.32 54691.18 88888.00 2015-03-08 05:00:14.500 067 12540.95 200.32 54691.22 88888.00 2015-03-08 05:00:14.625 067 12540.92 200.32 54691.20 88888.00 2015-03-08 05:00:14.750 067 12540.95 200.32 54691.22 88888.00 2015-03-08 05:00:14.875 067 12541.05 200.32 54691.22 88888.00 2015-03-08 05:00:15.000 067 12541.08 200.38 54691.22 88888.00 2015-03-08 05:00:15.125 067 12541.00 200.35 54691.22 88888.00 2015-03-08 05:00:15.250 067 12540.90 200.28 54691.22 88888.00 2015-03-08 05:00:15.375 067 12540.95 200.30 54691.20 88888.00 2015-03-08 05:00:15.500 067 12541.02 200.32 54691.20 88888.00 2015-03-08 05:00:15.625 067 12541.05 200.32 54691.20 88888.00 2015-03-08 05:00:15.750 067 12541.05 200.35 54691.22 88888.00 2015-03-08 05:00:15.875 067 12541.02 200.35 54691.22 88888.00 2015-03-08 05:00:16.000 067 12540.98 200.30 54691.20 88888.00 2015-03-08 05:00:16.125 067 12540.98 200.32 54691.20 88888.00 2015-03-08 05:00:16.250 067 12541.05 200.30 54691.20 88888.00 2015-03-08 05:00:16.375 067 12541.08 200.32 54691.20 88888.00 2015-03-08 05:00:16.500 067 12541.08 200.30 54691.18 88888.00 2015-03-08 05:00:16.625 067 12541.05 200.32 54691.18 88888.00 2015-03-08 05:00:16.750 067 12541.00 200.35 54691.18 88888.00 2015-03-08 05:00:16.875 067 12541.08 200.32 54691.15 88888.00 2015-03-08 05:00:17.000 067 12541.15 200.30 54691.12 88888.00 2015-03-08 05:00:17.125 067 12541.10 200.32 54691.12 88888.00 2015-03-08 05:00:17.250 067 12540.95 200.32 54691.15 88888.00 2015-03-08 05:00:17.375 067 12540.95 200.35 54691.15 88888.00 2015-03-08 05:00:17.500 067 12541.02 200.32 54691.15 88888.00 2015-03-08 05:00:17.625 067 12541.08 200.35 54691.12 88888.00 2015-03-08 05:00:17.750 067 12541.08 200.35 54691.15 88888.00 2015-03-08 05:00:17.875 067 12541.10 200.35 54691.18 88888.00 2015-03-08 05:00:18.000 067 12541.08 200.35 54691.18 88888.00 2015-03-08 05:00:18.125 067 12541.08 200.38 54691.15 88888.00 2015-03-08 05:00:18.250 067 12541.08 200.35 54691.18 88888.00 2015-03-08 05:00:18.375 067 12541.08 200.38 54691.18 88888.00 2015-03-08 05:00:18.500 067 12541.05 200.40 54691.20 88888.00 2015-03-08 05:00:18.625 067 12541.02 200.40 54691.20 88888.00 2015-03-08 05:00:18.750 067 12541.05 200.38 54691.20 88888.00 2015-03-08 05:00:18.875 067 12541.08 200.35 54691.20 88888.00 2015-03-08 05:00:19.000 067 12541.10 200.32 54691.18 88888.00 2015-03-08 05:00:19.125 067 12541.12 200.32 54691.18 88888.00 2015-03-08 05:00:19.250 067 12541.02 200.40 54691.20 88888.00 2015-03-08 05:00:19.375 067 12541.08 200.40 54691.20 88888.00 2015-03-08 05:00:19.500 067 12541.10 200.38 54691.15 88888.00 2015-03-08 05:00:19.625 067 12541.05 200.35 54691.15 88888.00 2015-03-08 05:00:19.750 067 12541.05 200.35 54691.15 88888.00 2015-03-08 05:00:19.875 067 12541.12 200.38 54691.18 88888.00 2015-03-08 05:00:20.000 067 12541.15 200.38 54691.18 88888.00 2015-03-08 05:00:20.125 067 12541.15 200.40 54691.20 88888.00 2015-03-08 05:00:20.250 067 12541.10 200.40 54691.20 88888.00 2015-03-08 05:00:20.375 067 12541.12 200.38 54691.18 88888.00 2015-03-08 05:00:20.500 067 12541.08 200.38 54691.18 88888.00 2015-03-08 05:00:20.625 067 12541.05 200.38 54691.20 88888.00 2015-03-08 05:00:20.750 067 12541.05 200.35 54691.18 88888.00 2015-03-08 05:00:20.875 067 12541.10 200.35 54691.20 88888.00 2015-03-08 05:00:21.000 067 12541.05 200.38 54691.18 88888.00 2015-03-08 05:00:21.125 067 12541.02 200.38 54691.18 88888.00 2015-03-08 05:00:21.250 067 12541.05 200.35 54691.18 88888.00 2015-03-08 05:00:21.375 067 12541.12 200.35 54691.15 88888.00 2015-03-08 05:00:21.500 067 12541.15 200.38 54691.15 88888.00 2015-03-08 05:00:21.625 067 12541.15 200.40 54691.15 88888.00 2015-03-08 05:00:21.750 067 12541.17 200.38 54691.12 88888.00 2015-03-08 05:00:21.875 067 12541.20 200.38 54691.12 88888.00 2015-03-08 05:00:22.000 067 12541.17 200.35 54691.10 88888.00 2015-03-08 05:00:22.125 067 12541.20 200.38 54691.12 88888.00 2015-03-08 05:00:22.250 067 12541.30 200.38 54691.15 88888.00 2015-03-08 05:00:22.375 067 12541.38 200.40 54691.15 88888.00 2015-03-08 05:00:22.500 067 12541.38 200.40 54691.12 88888.00 2015-03-08 05:00:22.625 067 12541.30 200.35 54691.12 88888.00 2015-03-08 05:00:22.750 067 12541.23 200.35 54691.10 88888.00 2015-03-08 05:00:22.875 067 12541.23 200.35 54691.10 88888.00 2015-03-08 05:00:23.000 067 12541.27 200.35 54691.12 88888.00 2015-03-08 05:00:23.125 067 12541.30 200.40 54691.15 88888.00 2015-03-08 05:00:23.250 067 12541.20 200.35 54691.12 88888.00 2015-03-08 05:00:23.375 067 12541.20 200.38 54691.10 88888.00 2015-03-08 05:00:23.500 067 12541.25 200.38 54691.12 88888.00 2015-03-08 05:00:23.625 067 12541.35 200.38 54691.15 88888.00 2015-03-08 05:00:23.750 067 12541.33 200.43 54691.15 88888.00 2015-03-08 05:00:23.875 067 12541.27 200.43 54691.15 88888.00 2015-03-08 05:00:24.000 067 12541.35 200.43 54691.15 88888.00 2015-03-08 05:00:24.125 067 12541.45 200.40 54691.18 88888.00 2015-03-08 05:00:24.250 067 12541.38 200.38 54691.18 88888.00 2015-03-08 05:00:24.375 067 12541.30 200.40 54691.15 88888.00 2015-03-08 05:00:24.500 067 12541.35 200.38 54691.15 88888.00 2015-03-08 05:00:24.625 067 12541.40 200.40 54691.12 88888.00 2015-03-08 05:00:24.750 067 12541.33 200.40 54691.12 88888.00 2015-03-08 05:00:24.875 067 12541.30 200.40 54691.10 88888.00 2015-03-08 05:00:25.000 067 12541.33 200.38 54691.10 88888.00 2015-03-08 05:00:25.125 067 12541.30 200.43 54691.12 88888.00 2015-03-08 05:00:25.250 067 12541.25 200.40 54691.12 88888.00 2015-03-08 05:00:25.375 067 12541.30 200.40 54691.12 88888.00 2015-03-08 05:00:25.500 067 12541.25 200.40 54691.10 88888.00 2015-03-08 05:00:25.625 067 12541.25 200.40 54691.10 88888.00 2015-03-08 05:00:25.750 067 12541.27 200.43 54691.10 88888.00 2015-03-08 05:00:25.875 067 12541.30 200.43 54691.10 88888.00 2015-03-08 05:00:26.000 067 12541.27 200.38 54691.12 88888.00 2015-03-08 05:00:26.125 067 12541.30 200.40 54691.15 88888.00 2015-03-08 05:00:26.250 067 12541.33 200.43 54691.12 88888.00 2015-03-08 05:00:26.375 067 12541.40 200.45 54691.18 88888.00 2015-03-08 05:00:26.500 067 12541.42 200.45 54691.18 88888.00 2015-03-08 05:00:26.625 067 12541.35 200.40 54691.15 88888.00 2015-03-08 05:00:26.750 067 12541.33 200.40 54691.12 88888.00 2015-03-08 05:00:26.875 067 12541.27 200.45 54691.15 88888.00 2015-03-08 05:00:27.000 067 12541.40 200.50 54691.15 88888.00 2015-03-08 05:00:27.125 067 12541.42 200.47 54691.15 88888.00 2015-03-08 05:00:27.250 067 12541.42 200.45 54691.18 88888.00 2015-03-08 05:00:27.375 067 12541.40 200.47 54691.15 88888.00 2015-03-08 05:00:27.500 067 12541.33 200.45 54691.15 88888.00 2015-03-08 05:00:27.625 067 12541.27 200.47 54691.12 88888.00 2015-03-08 05:00:27.750 067 12541.30 200.45 54691.15 88888.00 2015-03-08 05:00:27.875 067 12541.40 200.50 54691.15 88888.00 2015-03-08 05:00:28.000 067 12541.45 200.47 54691.15 88888.00 2015-03-08 05:00:28.125 067 12541.45 200.47 54691.12 88888.00 2015-03-08 05:00:28.250 067 12541.35 200.45 54691.15 88888.00 2015-03-08 05:00:28.375 067 12541.30 200.43 54691.15 88888.00 2015-03-08 05:00:28.500 067 12541.33 200.45 54691.12 88888.00 2015-03-08 05:00:28.625 067 12541.27 200.45 54691.15 88888.00 2015-03-08 05:00:28.750 067 12541.25 200.47 54691.15 88888.00 2015-03-08 05:00:28.875 067 12541.27 200.47 54691.15 88888.00 2015-03-08 05:00:29.000 067 12541.30 200.53 54691.12 88888.00 2015-03-08 05:00:29.125 067 12541.40 200.53 54691.12 88888.00 2015-03-08 05:00:29.250 067 12541.35 200.50 54691.15 88888.00 2015-03-08 05:00:29.375 067 12541.33 200.50 54691.15 88888.00 2015-03-08 05:00:29.500 067 12541.25 200.50 54691.12 88888.00 2015-03-08 05:00:29.625 067 12541.27 200.53 54691.15 88888.00 2015-03-08 05:00:29.750 067 12541.27 200.50 54691.15 88888.00 2015-03-08 05:00:29.875 067 12541.25 200.53 54691.15 88888.00 2015-03-08 05:00:30.000 067 12541.23 200.50 54691.12 88888.00 2015-03-08 05:00:30.125 067 12541.23 200.53 54691.15 88888.00 2015-03-08 05:00:30.250 067 12541.27 200.53 54691.15 88888.00 2015-03-08 05:00:30.375 067 12541.40 200.50 54691.18 88888.00 2015-03-08 05:00:30.500 067 12541.38 200.53 54691.18 88888.00 2015-03-08 05:00:30.625 067 12541.35 200.53 54691.15 88888.00 2015-03-08 05:00:30.750 067 12541.27 200.50 54691.12 88888.00 2015-03-08 05:00:30.875 067 12541.30 200.55 54691.15 88888.00 2015-03-08 05:00:31.000 067 12541.35 200.55 54691.12 88888.00 2015-03-08 05:00:31.125 067 12541.42 200.55 54691.12 88888.00 2015-03-08 05:00:31.250 067 12541.42 200.53 54691.12 88888.00 2015-03-08 05:00:31.375 067 12541.40 200.50 54691.10 88888.00 2015-03-08 05:00:31.500 067 12541.38 200.50 54691.05 88888.00 2015-03-08 05:00:31.625 067 12541.42 200.50 54691.07 88888.00 2015-03-08 05:00:31.750 067 12541.45 200.53 54691.07 88888.00 2015-03-08 05:00:31.875 067 12541.50 200.53 54691.10 88888.00 2015-03-08 05:00:32.000 067 12541.48 200.55 54691.12 88888.00 2015-03-08 05:00:32.125 067 12541.48 200.55 54691.10 88888.00 2015-03-08 05:00:32.250 067 12541.45 200.53 54691.10 88888.00 2015-03-08 05:00:32.375 067 12541.45 200.55 54691.12 88888.00 2015-03-08 05:00:32.500 067 12541.45 200.57 54691.15 88888.00 2015-03-08 05:00:32.625 067 12541.48 200.60 54691.18 88888.00 2015-03-08 05:00:32.750 067 12541.42 200.57 54691.15 88888.00 2015-03-08 05:00:32.875 067 12541.42 200.55 54691.12 88888.00 2015-03-08 05:00:33.000 067 12541.48 200.57 54691.10 88888.00 2015-03-08 05:00:33.125 067 12541.52 200.57 54691.12 88888.00 2015-03-08 05:00:33.250 067 12541.48 200.57 54691.07 88888.00 2015-03-08 05:00:33.375 067 12541.58 200.57 54691.07 88888.00 2015-03-08 05:00:33.500 067 12541.60 200.55 54691.03 88888.00 2015-03-08 05:00:33.625 067 12541.55 200.57 54691.05 88888.00 2015-03-08 05:00:33.750 067 12541.52 200.62 54691.10 88888.00 2015-03-08 05:00:33.875 067 12541.48 200.62 54691.07 88888.00 2015-03-08 05:00:34.000 067 12541.50 200.62 54691.05 88888.00 2015-03-08 05:00:34.125 067 12541.50 200.65 54691.07 88888.00 2015-03-08 05:00:34.250 067 12541.52 200.60 54691.05 88888.00 2015-03-08 05:00:34.375 067 12541.52 200.65 54691.05 88888.00 2015-03-08 05:00:34.500 067 12541.48 200.62 54691.05 88888.00 2015-03-08 05:00:34.625 067 12541.42 200.62 54691.05 88888.00 2015-03-08 05:00:34.750 067 12541.40 200.62 54691.03 88888.00 2015-03-08 05:00:34.875 067 12541.42 200.60 54691.05 88888.00 2015-03-08 05:00:35.000 067 12541.40 200.62 54691.05 88888.00 2015-03-08 05:00:35.125 067 12541.42 200.62 54691.05 88888.00 2015-03-08 05:00:35.250 067 12541.42 200.60 54691.07 88888.00 2015-03-08 05:00:35.375 067 12541.48 200.62 54691.05 88888.00 2015-03-08 05:00:35.500 067 12541.52 200.68 54691.03 88888.00 2015-03-08 05:00:35.625 067 12541.55 200.70 54691.05 88888.00 2015-03-08 05:00:35.750 067 12541.55 200.72 54691.05 88888.00 2015-03-08 05:00:35.875 067 12541.55 200.70 54691.07 88888.00 2015-03-08 05:00:36.000 067 12541.55 200.68 54691.07 88888.00 2015-03-08 05:00:36.125 067 12541.52 200.65 54691.05 88888.00 2015-03-08 05:00:36.250 067 12541.45 200.62 54691.03 88888.00 2015-03-08 05:00:36.375 067 12541.45 200.65 54691.03 88888.00 2015-03-08 05:00:36.500 067 12541.40 200.68 54691.03 88888.00 2015-03-08 05:00:36.625 067 12541.42 200.65 54691.00 88888.00 2015-03-08 05:00:36.750 067 12541.42 200.68 54691.00 88888.00 2015-03-08 05:00:36.875 067 12541.45 200.68 54691.00 88888.00 2015-03-08 05:00:37.000 067 12541.45 200.70 54691.03 88888.00 2015-03-08 05:00:37.125 067 12541.48 200.70 54691.03 88888.00 2015-03-08 05:00:37.250 067 12541.38 200.65 54691.03 88888.00 2015-03-08 05:00:37.375 067 12541.40 200.68 54691.00 88888.00 2015-03-08 05:00:37.500 067 12541.48 200.70 54691.03 88888.00 2015-03-08 05:00:37.625 067 12541.48 200.72 54691.03 88888.00 2015-03-08 05:00:37.750 067 12541.50 200.75 54691.05 88888.00 2015-03-08 05:00:37.875 067 12541.48 200.75 54691.05 88888.00 2015-03-08 05:00:38.000 067 12541.52 200.72 54691.05 88888.00 2015-03-08 05:00:38.125 067 12541.52 200.72 54691.05 88888.00 2015-03-08 05:00:38.250 067 12541.50 200.70 54691.03 88888.00 2015-03-08 05:00:38.375 067 12541.55 200.72 54691.00 88888.00 2015-03-08 05:00:38.500 067 12541.55 200.72 54690.97 88888.00 2015-03-08 05:00:38.625 067 12541.58 200.72 54690.97 88888.00 2015-03-08 05:00:38.750 067 12541.55 200.75 54691.00 88888.00 2015-03-08 05:00:38.875 067 12541.58 200.75 54691.00 88888.00 2015-03-08 05:00:39.000 067 12541.58 200.78 54690.97 88888.00 2015-03-08 05:00:39.125 067 12541.58 200.78 54691.00 88888.00 2015-03-08 05:00:39.250 067 12541.55 200.75 54691.03 88888.00 2015-03-08 05:00:39.375 067 12541.58 200.72 54691.03 88888.00 2015-03-08 05:00:39.500 067 12541.55 200.75 54691.00 88888.00 2015-03-08 05:00:39.625 067 12541.52 200.75 54690.97 88888.00 2015-03-08 05:00:39.750 067 12541.48 200.78 54690.97 88888.00 2015-03-08 05:00:39.875 067 12541.50 200.75 54690.97 88888.00 2015-03-08 05:00:40.000 067 12541.52 200.75 54690.97 88888.00 2015-03-08 05:00:40.125 067 12541.45 200.75 54691.00 88888.00 2015-03-08 05:00:40.250 067 12541.40 200.78 54691.00 88888.00 2015-03-08 05:00:40.375 067 12541.50 200.80 54691.00 88888.00 2015-03-08 05:00:40.500 067 12541.50 200.75 54691.00 88888.00 2015-03-08 05:00:40.625 067 12541.50 200.78 54690.95 88888.00 2015-03-08 05:00:40.750 067 12541.50 200.78 54690.95 88888.00 2015-03-08 05:00:40.875 067 12541.48 200.75 54690.95 88888.00 2015-03-08 05:00:41.000 067 12541.48 200.75 54690.95 88888.00 2015-03-08 05:00:41.125 067 12541.48 200.78 54690.95 88888.00 2015-03-08 05:00:41.250 067 12541.45 200.78 54690.97 88888.00 2015-03-08 05:00:41.375 067 12541.48 200.80 54690.95 88888.00 2015-03-08 05:00:41.500 067 12541.48 200.80 54690.97 88888.00 2015-03-08 05:00:41.625 067 12541.50 200.80 54690.95 88888.00 2015-03-08 05:00:41.750 067 12541.48 200.80 54690.97 88888.00 2015-03-08 05:00:41.875 067 12541.48 200.80 54690.97 88888.00 2015-03-08 05:00:42.000 067 12541.45 200.82 54690.97 88888.00 2015-03-08 05:00:42.125 067 12541.45 200.85 54691.03 88888.00 2015-03-08 05:00:42.250 067 12541.40 200.80 54691.03 88888.00 2015-03-08 05:00:42.375 067 12541.42 200.85 54691.00 88888.00 2015-03-08 05:00:42.500 067 12541.48 200.88 54690.97 88888.00 2015-03-08 05:00:42.625 067 12541.50 200.88 54691.03 88888.00 2015-03-08 05:00:42.750 067 12541.48 200.82 54691.03 88888.00 2015-03-08 05:00:42.875 067 12541.45 200.85 54691.00 88888.00 2015-03-08 05:00:43.000 067 12541.50 200.82 54690.95 88888.00 2015-03-08 05:00:43.125 067 12541.55 200.82 54690.97 88888.00 2015-03-08 05:00:43.250 067 12541.52 200.82 54691.03 88888.00 2015-03-08 05:00:43.375 067 12541.55 200.82 54691.03 88888.00 2015-03-08 05:00:43.500 067 12541.60 200.82 54691.03 88888.00 2015-03-08 05:00:43.625 067 12541.60 200.82 54691.03 88888.00 2015-03-08 05:00:43.750 067 12541.58 200.82 54691.03 88888.00 2015-03-08 05:00:43.875 067 12541.60 200.80 54691.00 88888.00 2015-03-08 05:00:44.000 067 12541.62 200.80 54690.95 88888.00 2015-03-08 05:00:44.125 067 12541.65 200.82 54691.00 88888.00 2015-03-08 05:00:44.250 067 12541.58 200.80 54691.00 88888.00 2015-03-08 05:00:44.375 067 12541.58 200.85 54691.00 88888.00 2015-03-08 05:00:44.500 067 12541.62 200.82 54690.97 88888.00 2015-03-08 05:00:44.625 067 12541.62 200.82 54690.97 88888.00 2015-03-08 05:00:44.750 067 12541.65 200.82 54691.00 88888.00 2015-03-08 05:00:44.875 067 12541.67 200.88 54691.03 88888.00 2015-03-08 05:00:45.000 067 12541.65 200.88 54691.00 88888.00 2015-03-08 05:00:45.125 067 12541.67 200.82 54691.00 88888.00 2015-03-08 05:00:45.250 067 12541.65 200.80 54690.97 88888.00 2015-03-08 05:00:45.375 067 12541.67 200.82 54690.97 88888.00 2015-03-08 05:00:45.500 067 12541.60 200.82 54691.00 88888.00 2015-03-08 05:00:45.625 067 12541.52 200.82 54691.00 88888.00 2015-03-08 05:00:45.750 067 12541.55 200.85 54691.00 88888.00 2015-03-08 05:00:45.875 067 12541.60 200.85 54691.00 88888.00 2015-03-08 05:00:46.000 067 12541.60 200.88 54690.97 88888.00 2015-03-08 05:00:46.125 067 12541.62 200.88 54691.00 88888.00 2015-03-08 05:00:46.250 067 12541.58 200.85 54691.00 88888.00 2015-03-08 05:00:46.375 067 12541.60 200.88 54691.00 88888.00 2015-03-08 05:00:46.500 067 12541.62 200.82 54690.95 88888.00 2015-03-08 05:00:46.625 067 12541.62 200.88 54690.95 88888.00 2015-03-08 05:00:46.750 067 12541.62 200.85 54690.97 88888.00 2015-03-08 05:00:46.875 067 12541.65 200.88 54691.00 88888.00 2015-03-08 05:00:47.000 067 12541.67 200.90 54691.00 88888.00 2015-03-08 05:00:47.125 067 12541.70 200.90 54691.05 88888.00 2015-03-08 05:00:47.250 067 12541.75 200.90 54691.03 88888.00 2015-03-08 05:00:47.375 067 12541.75 200.88 54691.05 88888.00 2015-03-08 05:00:47.500 067 12541.67 200.90 54691.05 88888.00 2015-03-08 05:00:47.625 067 12541.67 200.88 54691.05 88888.00 2015-03-08 05:00:47.750 067 12541.65 200.85 54691.03 88888.00 2015-03-08 05:00:47.875 067 12541.67 200.82 54691.00 88888.00 2015-03-08 05:00:48.000 067 12541.70 200.88 54691.03 88888.00 2015-03-08 05:00:48.125 067 12541.70 200.93 54691.05 88888.00 2015-03-08 05:00:48.250 067 12541.67 200.88 54691.05 88888.00 2015-03-08 05:00:48.375 067 12541.70 200.90 54691.05 88888.00 2015-03-08 05:00:48.500 067 12541.70 200.88 54691.07 88888.00 2015-03-08 05:00:48.625 067 12541.77 200.90 54691.10 88888.00 2015-03-08 05:00:48.750 067 12541.75 200.88 54691.10 88888.00 2015-03-08 05:00:48.875 067 12541.75 200.88 54691.07 88888.00 2015-03-08 05:00:49.000 067 12541.83 200.88 54691.05 88888.00 2015-03-08 05:00:49.125 067 12541.80 200.88 54691.05 88888.00 2015-03-08 05:00:49.250 067 12541.73 200.88 54691.10 88888.00 2015-03-08 05:00:49.375 067 12541.75 200.90 54691.07 88888.00 2015-03-08 05:00:49.500 067 12541.75 200.88 54691.10 88888.00 2015-03-08 05:00:49.625 067 12541.77 200.85 54691.12 88888.00 2015-03-08 05:00:49.750 067 12541.80 200.85 54691.12 88888.00 2015-03-08 05:00:49.875 067 12541.75 200.82 54691.07 88888.00 2015-03-08 05:00:50.000 067 12541.77 200.85 54691.05 88888.00 2015-03-08 05:00:50.125 067 12541.80 200.85 54691.05 88888.00 2015-03-08 05:00:50.250 067 12541.80 200.85 54691.07 88888.00 2015-03-08 05:00:50.375 067 12541.77 200.88 54691.10 88888.00 2015-03-08 05:00:50.500 067 12541.83 200.82 54691.10 88888.00 2015-03-08 05:00:50.625 067 12541.92 200.88 54691.10 88888.00 2015-03-08 05:00:50.750 067 12541.95 200.88 54691.07 88888.00 2015-03-08 05:00:50.875 067 12541.90 200.88 54691.05 88888.00 2015-03-08 05:00:51.000 067 12541.90 200.85 54691.05 88888.00 2015-03-08 05:00:51.125 067 12541.90 200.85 54691.07 88888.00 2015-03-08 05:00:51.250 067 12541.90 200.82 54691.05 88888.00 2015-03-08 05:00:51.375 067 12541.98 200.82 54691.05 88888.00 2015-03-08 05:00:51.500 067 12541.92 200.88 54691.03 88888.00 2015-03-08 05:00:51.625 067 12541.90 200.85 54691.03 88888.00 2015-03-08 05:00:51.750 067 12541.85 200.85 54691.05 88888.00 2015-03-08 05:00:51.875 067 12541.85 200.88 54691.03 88888.00 2015-03-08 05:00:52.000 067 12541.95 200.82 54691.03 88888.00 2015-03-08 05:00:52.125 067 12541.90 200.82 54691.03 88888.00 2015-03-08 05:00:52.250 067 12541.90 200.85 54691.07 88888.00 2015-03-08 05:00:52.375 067 12541.92 200.88 54691.05 88888.00 2015-03-08 05:00:52.500 067 12541.90 200.88 54691.05 88888.00 2015-03-08 05:00:52.625 067 12541.90 200.85 54691.05 88888.00 2015-03-08 05:00:52.750 067 12541.90 200.85 54691.05 88888.00 2015-03-08 05:00:52.875 067 12542.00 200.90 54691.07 88888.00 2015-03-08 05:00:53.000 067 12542.00 200.88 54691.07 88888.00 2015-03-08 05:00:53.125 067 12542.00 200.85 54691.07 88888.00 2015-03-08 05:00:53.250 067 12541.92 200.88 54691.07 88888.00 2015-03-08 05:00:53.375 067 12541.95 200.88 54691.07 88888.00 2015-03-08 05:00:53.500 067 12541.95 200.88 54691.05 88888.00 2015-03-08 05:00:53.625 067 12541.98 200.88 54691.05 88888.00 2015-03-08 05:00:53.750 067 12542.02 200.90 54691.05 88888.00 2015-03-08 05:00:53.875 067 12542.00 200.88 54691.05 88888.00 2015-03-08 05:00:54.000 067 12542.00 200.88 54691.03 88888.00 2015-03-08 05:00:54.125 067 12542.05 200.85 54691.05 88888.00 2015-03-08 05:00:54.250 067 12542.08 200.90 54691.10 88888.00 2015-03-08 05:00:54.375 067 12542.05 200.90 54691.05 88888.00 2015-03-08 05:00:54.500 067 12542.02 200.90 54691.07 88888.00 2015-03-08 05:00:54.625 067 12542.10 200.90 54691.05 88888.00 2015-03-08 05:00:54.750 067 12542.10 200.93 54691.05 88888.00 2015-03-08 05:00:54.875 067 12542.10 200.93 54691.10 88888.00 2015-03-08 05:00:55.000 067 12542.10 200.90 54691.07 88888.00 2015-03-08 05:00:55.125 067 12542.08 200.93 54691.07 88888.00 2015-03-08 05:00:55.250 067 12542.08 200.93 54691.05 88888.00 2015-03-08 05:00:55.375 067 12542.12 200.93 54691.05 88888.00 2015-03-08 05:00:55.500 067 12542.08 200.95 54691.07 88888.00 2015-03-08 05:00:55.625 067 12542.15 200.95 54691.07 88888.00 2015-03-08 05:00:55.750 067 12542.25 200.95 54691.10 88888.00 2015-03-08 05:00:55.875 067 12542.23 200.93 54691.10 88888.00 2015-03-08 05:00:56.000 067 12542.25 200.93 54691.07 88888.00 2015-03-08 05:00:56.125 067 12542.27 200.90 54691.07 88888.00 2015-03-08 05:00:56.250 067 12542.17 200.90 54691.07 88888.00 2015-03-08 05:00:56.375 067 12542.17 200.90 54691.07 88888.00 2015-03-08 05:00:56.500 067 12542.17 200.90 54691.07 88888.00 2015-03-08 05:00:56.625 067 12542.17 200.95 54691.07 88888.00 2015-03-08 05:00:56.750 067 12542.17 200.93 54691.10 88888.00 2015-03-08 05:00:56.875 067 12542.25 200.95 54691.10 88888.00 2015-03-08 05:00:57.000 067 12542.25 200.93 54691.10 88888.00 2015-03-08 05:00:57.125 067 12542.17 200.95 54691.12 88888.00 2015-03-08 05:00:57.250 067 12542.10 200.93 54691.12 88888.00 2015-03-08 05:00:57.375 067 12542.17 200.93 54691.10 88888.00 2015-03-08 05:00:57.500 067 12542.23 200.97 54691.07 88888.00 2015-03-08 05:00:57.625 067 12542.27 200.97 54691.05 88888.00 2015-03-08 05:00:57.750 067 12542.25 200.95 54691.10 88888.00 2015-03-08 05:00:57.875 067 12542.20 200.95 54691.07 88888.00 2015-03-08 05:00:58.000 067 12542.17 200.95 54691.07 88888.00 2015-03-08 05:00:58.125 067 12542.20 200.97 54691.07 88888.00 2015-03-08 05:00:58.250 067 12542.23 200.95 54691.07 88888.00 2015-03-08 05:00:58.375 067 12542.27 200.93 54691.07 88888.00 2015-03-08 05:00:58.500 067 12542.23 200.95 54691.07 88888.00 2015-03-08 05:00:58.625 067 12542.20 200.97 54691.10 88888.00 2015-03-08 05:00:58.750 067 12542.30 200.97 54691.12 88888.00 2015-03-08 05:00:58.875 067 12542.33 200.97 54691.12 88888.00 2015-03-08 05:00:59.000 067 12542.25 200.93 54691.05 88888.00 2015-03-08 05:00:59.125 067 12542.30 201.00 54691.10 88888.00 2015-03-08 05:00:59.250 067 12542.33 200.95 54691.10 88888.00 2015-03-08 05:00:59.375 067 12542.38 201.00 54691.10 88888.00 2015-03-08 05:00:59.500 067 12542.40 201.00 54691.07 88888.00 2015-03-08 05:00:59.625 067 12542.38 200.97 54691.07 88888.00 2015-03-08 05:00:59.750 067 12542.40 200.97 54691.10 88888.00 2015-03-08 05:00:59.875 067 12542.50 200.97 54691.10 88888.00 2015-03-08 05:01:00.000 067 12542.45 200.97 54691.07 88888.00 2015-03-08 05:01:00.125 067 12542.45 201.00 54691.07 88888.00 2015-03-08 05:01:00.250 067 12542.40 201.00 54691.12 88888.00 2015-03-08 05:01:00.375 067 12542.40 201.00 54691.10 88888.00 2015-03-08 05:01:00.500 067 12542.40 201.05 54691.12 88888.00 2015-03-08 05:01:00.625 067 12542.40 201.03 54691.10 88888.00 2015-03-08 05:01:00.750 067 12542.42 201.00 54691.07 88888.00 2015-03-08 05:01:00.875 067 12542.48 200.97 54691.10 88888.00 2015-03-08 05:01:01.000 067 12542.45 200.95 54691.15 88888.00 2015-03-08 05:01:01.125 067 12542.40 201.00 54691.15 88888.00 2015-03-08 05:01:01.250 067 12542.30 200.97 54691.15 88888.00 2015-03-08 05:01:01.375 067 12542.33 201.00 54691.15 88888.00 2015-03-08 05:01:01.500 067 12542.30 201.00 54691.12 88888.00 2015-03-08 05:01:01.625 067 12542.30 200.97 54691.12 88888.00 2015-03-08 05:01:01.750 067 12542.40 200.95 54691.12 88888.00 2015-03-08 05:01:01.875 067 12542.48 200.97 54691.10 88888.00 2015-03-08 05:01:02.000 067 12542.50 200.97 54691.12 88888.00 2015-03-08 05:01:02.125 067 12542.45 200.97 54691.15 88888.00 2015-03-08 05:01:02.250 067 12542.45 200.97 54691.15 88888.00 2015-03-08 05:01:02.375 067 12542.55 201.00 54691.12 88888.00 2015-03-08 05:01:02.500 067 12542.50 200.97 54691.12 88888.00 2015-03-08 05:01:02.625 067 12542.45 200.95 54691.12 88888.00 2015-03-08 05:01:02.750 067 12542.50 200.97 54691.15 88888.00 2015-03-08 05:01:02.875 067 12542.52 200.97 54691.15 88888.00 2015-03-08 05:01:03.000 067 12542.52 201.00 54691.18 88888.00 2015-03-08 05:01:03.125 067 12542.52 200.95 54691.18 88888.00 2015-03-08 05:01:03.250 067 12542.45 200.95 54691.15 88888.00 2015-03-08 05:01:03.375 067 12542.50 200.95 54691.18 88888.00 2015-03-08 05:01:03.500 067 12542.52 200.97 54691.18 88888.00 2015-03-08 05:01:03.625 067 12542.62 201.00 54691.18 88888.00 2015-03-08 05:01:03.750 067 12542.73 201.03 54691.18 88888.00 2015-03-08 05:01:03.875 067 12542.70 201.00 54691.18 88888.00 2015-03-08 05:01:04.000 067 12542.60 201.00 54691.18 88888.00 2015-03-08 05:01:04.125 067 12542.48 200.95 54691.18 88888.00 2015-03-08 05:01:04.250 067 12542.38 200.95 54691.15 88888.00 2015-03-08 05:01:04.375 067 12542.42 200.97 54691.15 88888.00 2015-03-08 05:01:04.500 067 12542.42 200.97 54691.15 88888.00 2015-03-08 05:01:04.625 067 12542.42 200.95 54691.12 88888.00 2015-03-08 05:01:04.750 067 12542.45 200.95 54691.10 88888.00 2015-03-08 05:01:04.875 067 12542.45 200.97 54691.15 88888.00 2015-03-08 05:01:05.000 067 12542.52 200.97 54691.15 88888.00 2015-03-08 05:01:05.125 067 12542.58 200.97 54691.18 88888.00 2015-03-08 05:01:05.250 067 12542.58 200.95 54691.18 88888.00 2015-03-08 05:01:05.375 067 12542.62 201.00 54691.18 88888.00 2015-03-08 05:01:05.500 067 12542.55 200.97 54691.15 88888.00 2015-03-08 05:01:05.625 067 12542.48 200.95 54691.18 88888.00 2015-03-08 05:01:05.750 067 12542.48 200.97 54691.15 88888.00 2015-03-08 05:01:05.875 067 12542.50 201.00 54691.15 88888.00 2015-03-08 05:01:06.000 067 12542.60 201.03 54691.15 88888.00 2015-03-08 05:01:06.125 067 12542.62 201.03 54691.15 88888.00 2015-03-08 05:01:06.250 067 12542.52 201.00 54691.12 88888.00 2015-03-08 05:01:06.375 067 12542.52 201.00 54691.12 88888.00 2015-03-08 05:01:06.500 067 12542.55 200.97 54691.15 88888.00 2015-03-08 05:01:06.625 067 12542.60 200.95 54691.18 88888.00 2015-03-08 05:01:06.750 067 12542.55 200.97 54691.20 88888.00 2015-03-08 05:01:06.875 067 12542.60 201.03 54691.18 88888.00 2015-03-08 05:01:07.000 067 12542.70 200.97 54691.18 88888.00 2015-03-08 05:01:07.125 067 12542.67 201.00 54691.20 88888.00 2015-03-08 05:01:07.250 067 12542.65 200.97 54691.18 88888.00 2015-03-08 05:01:07.375 067 12542.70 200.95 54691.18 88888.00 2015-03-08 05:01:07.500 067 12542.65 200.97 54691.20 88888.00 2015-03-08 05:01:07.625 067 12542.55 200.97 54691.20 88888.00 2015-03-08 05:01:07.750 067 12542.55 200.97 54691.20 88888.00 2015-03-08 05:01:07.875 067 12542.55 201.03 54691.22 88888.00 2015-03-08 05:01:08.000 067 12542.60 201.03 54691.22 88888.00 2015-03-08 05:01:08.125 067 12542.60 200.97 54691.20 88888.00 2015-03-08 05:01:08.250 067 12542.58 200.97 54691.20 88888.00 2015-03-08 05:01:08.375 067 12542.62 201.00 54691.20 88888.00 2015-03-08 05:01:08.500 067 12542.65 201.00 54691.20 88888.00 2015-03-08 05:01:08.625 067 12542.67 201.03 54691.20 88888.00 2015-03-08 05:01:08.750 067 12542.62 201.00 54691.20 88888.00 2015-03-08 05:01:08.875 067 12542.58 201.03 54691.20 88888.00 2015-03-08 05:01:09.000 067 12542.58 201.05 54691.20 88888.00 2015-03-08 05:01:09.125 067 12542.58 201.07 54691.22 88888.00 2015-03-08 05:01:09.250 067 12542.52 201.03 54691.25 88888.00 2015-03-08 05:01:09.375 067 12542.58 201.00 54691.25 88888.00 2015-03-08 05:01:09.500 067 12542.60 201.00 54691.22 88888.00 2015-03-08 05:01:09.625 067 12542.60 201.03 54691.25 88888.00 2015-03-08 05:01:09.750 067 12542.60 201.03 54691.22 88888.00 2015-03-08 05:01:09.875 067 12542.67 201.05 54691.25 88888.00 2015-03-08 05:01:10.000 067 12542.65 201.03 54691.22 88888.00 2015-03-08 05:01:10.125 067 12542.60 201.03 54691.20 88888.00 2015-03-08 05:01:10.250 067 12542.60 201.05 54691.20 88888.00 2015-03-08 05:01:10.375 067 12542.65 201.05 54691.20 88888.00 2015-03-08 05:01:10.500 067 12542.58 201.00 54691.22 88888.00 2015-03-08 05:01:10.625 067 12542.60 201.03 54691.25 88888.00 2015-03-08 05:01:10.750 067 12542.67 201.05 54691.25 88888.00 2015-03-08 05:01:10.875 067 12542.65 201.07 54691.22 88888.00 2015-03-08 05:01:11.000 067 12542.60 201.10 54691.22 88888.00 2015-03-08 05:01:11.125 067 12542.60 201.07 54691.25 88888.00 2015-03-08 05:01:11.250 067 12542.58 201.05 54691.22 88888.00 2015-03-08 05:01:11.375 067 12542.65 201.07 54691.25 88888.00 2015-03-08 05:01:11.500 067 12542.70 201.07 54691.25 88888.00 2015-03-08 05:01:11.625 067 12542.65 201.07 54691.25 88888.00 2015-03-08 05:01:11.750 067 12542.60 201.07 54691.22 88888.00 2015-03-08 05:01:11.875 067 12542.60 201.10 54691.22 88888.00 2015-03-08 05:01:12.000 067 12542.70 201.10 54691.22 88888.00 2015-03-08 05:01:12.125 067 12542.67 201.10 54691.22 88888.00 2015-03-08 05:01:12.250 067 12542.60 201.12 54691.25 88888.00 2015-03-08 05:01:12.375 067 12542.58 201.15 54691.28 88888.00 2015-03-08 05:01:12.500 067 12542.60 201.12 54691.28 88888.00 2015-03-08 05:01:12.625 067 12542.58 201.12 54691.25 88888.00 2015-03-08 05:01:12.750 067 12542.58 201.07 54691.25 88888.00 2015-03-08 05:01:12.875 067 12542.62 201.10 54691.28 88888.00 2015-03-08 05:01:13.000 067 12542.70 201.10 54691.28 88888.00 2015-03-08 05:01:13.125 067 12542.70 201.10 54691.28 88888.00 2015-03-08 05:01:13.250 067 12542.67 201.10 54691.30 88888.00 2015-03-08 05:01:13.375 067 12542.67 201.12 54691.28 88888.00 2015-03-08 05:01:13.500 067 12542.65 201.10 54691.25 88888.00 2015-03-08 05:01:13.625 067 12542.70 201.15 54691.28 88888.00 2015-03-08 05:01:13.750 067 12542.70 201.15 54691.30 88888.00 2015-03-08 05:01:13.875 067 12542.67 201.18 54691.28 88888.00 2015-03-08 05:01:14.000 067 12542.60 201.18 54691.25 88888.00 2015-03-08 05:01:14.125 067 12542.60 201.18 54691.28 88888.00 2015-03-08 05:01:14.250 067 12542.62 201.20 54691.25 88888.00 2015-03-08 05:01:14.375 067 12542.67 201.18 54691.25 88888.00 2015-03-08 05:01:14.500 067 12542.65 201.20 54691.28 88888.00 2015-03-08 05:01:14.625 067 12542.67 201.20 54691.25 88888.00 2015-03-08 05:01:14.750 067 12542.65 201.22 54691.28 88888.00 2015-03-08 05:01:14.875 067 12542.65 201.22 54691.30 88888.00 2015-03-08 05:01:15.000 067 12542.60 201.22 54691.28 88888.00 2015-03-08 05:01:15.125 067 12542.60 201.25 54691.30 88888.00 2015-03-08 05:01:15.250 067 12542.62 201.25 54691.32 88888.00 2015-03-08 05:01:15.375 067 12542.73 201.28 54691.32 88888.00 2015-03-08 05:01:15.500 067 12542.77 201.28 54691.32 88888.00 2015-03-08 05:01:15.625 067 12542.83 201.22 54691.30 88888.00 2015-03-08 05:01:15.750 067 12542.80 201.28 54691.30 88888.00 2015-03-08 05:01:15.875 067 12542.83 201.25 54691.30 88888.00 2015-03-08 05:01:16.000 067 12542.85 201.25 54691.30 88888.00 2015-03-08 05:01:16.125 067 12542.83 201.28 54691.30 88888.00 2015-03-08 05:01:16.250 067 12542.75 201.28 54691.32 88888.00 2015-03-08 05:01:16.375 067 12542.80 201.30 54691.30 88888.00 2015-03-08 05:01:16.500 067 12542.80 201.30 54691.28 88888.00 2015-03-08 05:01:16.625 067 12542.75 201.30 54691.28 88888.00 2015-03-08 05:01:16.750 067 12542.73 201.30 54691.30 88888.00 2015-03-08 05:01:16.875 067 12542.67 201.30 54691.28 88888.00 2015-03-08 05:01:17.000 067 12542.70 201.32 54691.28 88888.00 2015-03-08 05:01:17.125 067 12542.75 201.30 54691.30 88888.00 2015-03-08 05:01:17.250 067 12542.67 201.25 54691.28 88888.00 2015-03-08 05:01:17.375 067 12542.75 201.28 54691.28 88888.00 2015-03-08 05:01:17.500 067 12542.80 201.30 54691.30 88888.00 2015-03-08 05:01:17.625 067 12542.75 201.30 54691.30 88888.00 2015-03-08 05:01:17.750 067 12542.73 201.28 54691.30 88888.00 2015-03-08 05:01:17.875 067 12542.77 201.25 54691.32 88888.00 2015-03-08 05:01:18.000 067 12542.83 201.30 54691.28 88888.00 2015-03-08 05:01:18.125 067 12542.85 201.30 54691.30 88888.00 2015-03-08 05:01:18.250 067 12542.88 201.30 54691.30 88888.00 2015-03-08 05:01:18.375 067 12542.95 201.35 54691.32 88888.00 2015-03-08 05:01:18.500 067 12542.90 201.30 54691.32 88888.00 2015-03-08 05:01:18.625 067 12542.85 201.28 54691.28 88888.00 2015-03-08 05:01:18.750 067 12542.80 201.32 54691.28 88888.00 2015-03-08 05:01:18.875 067 12542.77 201.32 54691.30 88888.00 2015-03-08 05:01:19.000 067 12542.75 201.32 54691.30 88888.00 2015-03-08 05:01:19.125 067 12542.83 201.32 54691.32 88888.00 2015-03-08 05:01:19.250 067 12542.80 201.32 54691.35 88888.00 2015-03-08 05:01:19.375 067 12542.80 201.35 54691.32 88888.00 2015-03-08 05:01:19.500 067 12542.80 201.38 54691.32 88888.00 2015-03-08 05:01:19.625 067 12542.83 201.35 54691.30 88888.00 2015-03-08 05:01:19.750 067 12542.80 201.32 54691.30 88888.00 2015-03-08 05:01:19.875 067 12542.85 201.32 54691.35 88888.00 2015-03-08 05:01:20.000 067 12542.83 201.35 54691.35 88888.00 2015-03-08 05:01:20.125 067 12542.85 201.35 54691.35 88888.00 2015-03-08 05:01:20.250 067 12542.85 201.38 54691.35 88888.00 2015-03-08 05:01:20.375 067 12542.88 201.35 54691.35 88888.00 2015-03-08 05:01:20.500 067 12542.92 201.32 54691.38 88888.00 2015-03-08 05:01:20.625 067 12543.00 201.32 54691.35 88888.00 2015-03-08 05:01:20.750 067 12542.95 201.32 54691.35 88888.00 2015-03-08 05:01:20.875 067 12542.92 201.30 54691.35 88888.00 2015-03-08 05:01:21.000 067 12542.98 201.30 54691.32 88888.00 2015-03-08 05:01:21.125 067 12542.98 201.30 54691.35 88888.00 2015-03-08 05:01:21.250 067 12542.90 201.28 54691.38 88888.00 2015-03-08 05:01:21.375 067 12542.88 201.28 54691.38 88888.00 2015-03-08 05:01:21.500 067 12542.98 201.32 54691.38 88888.00 2015-03-08 05:01:21.625 067 12543.05 201.28 54691.38 88888.00 2015-03-08 05:01:21.750 067 12543.05 201.32 54691.40 88888.00 2015-03-08 05:01:21.875 067 12543.08 201.32 54691.38 88888.00 2015-03-08 05:01:22.000 067 12543.08 201.32 54691.40 88888.00 2015-03-08 05:01:22.125 067 12543.05 201.30 54691.40 88888.00 2015-03-08 05:01:22.250 067 12543.02 201.30 54691.40 88888.00 2015-03-08 05:01:22.375 067 12543.02 201.28 54691.38 88888.00 2015-03-08 05:01:22.500 067 12543.05 201.30 54691.35 88888.00 2015-03-08 05:01:22.625 067 12543.12 201.32 54691.38 88888.00 2015-03-08 05:01:22.750 067 12543.12 201.35 54691.40 88888.00 2015-03-08 05:01:22.875 067 12543.10 201.32 54691.40 88888.00 2015-03-08 05:01:23.000 067 12543.10 201.30 54691.40 88888.00 2015-03-08 05:01:23.125 067 12543.10 201.30 54691.38 88888.00 2015-03-08 05:01:23.250 067 12543.05 201.30 54691.43 88888.00 2015-03-08 05:01:23.375 067 12543.10 201.30 54691.43 88888.00 2015-03-08 05:01:23.500 067 12543.08 201.30 54691.38 88888.00 2015-03-08 05:01:23.625 067 12543.15 201.32 54691.40 88888.00 2015-03-08 05:01:23.750 067 12543.25 201.32 54691.45 88888.00 2015-03-08 05:01:23.875 067 12543.30 201.32 54691.45 88888.00 2015-03-08 05:01:24.000 067 12543.27 201.25 54691.40 88888.00 2015-03-08 05:01:24.125 067 12543.25 201.28 54691.43 88888.00 2015-03-08 05:01:24.250 067 12543.27 201.28 54691.45 88888.00 2015-03-08 05:01:24.375 067 12543.23 201.32 54691.45 88888.00 2015-03-08 05:01:24.500 067 12543.23 201.28 54691.43 88888.00 2015-03-08 05:01:24.625 067 12543.30 201.30 54691.40 88888.00 2015-03-08 05:01:24.750 067 12543.35 201.28 54691.43 88888.00 2015-03-08 05:01:24.875 067 12543.38 201.25 54691.43 88888.00 2015-03-08 05:01:25.000 067 12543.38 201.20 54691.43 88888.00 2015-03-08 05:01:25.125 067 12543.38 201.20 54691.43 88888.00 2015-03-08 05:01:25.250 067 12543.38 201.22 54691.45 88888.00 2015-03-08 05:01:25.375 067 12543.40 201.25 54691.45 88888.00 2015-03-08 05:01:25.500 067 12543.42 201.22 54691.43 88888.00 2015-03-08 05:01:25.625 067 12543.45 201.22 54691.43 88888.00 2015-03-08 05:01:25.750 067 12543.40 201.20 54691.43 88888.00 2015-03-08 05:01:25.875 067 12543.42 201.20 54691.47 88888.00 2015-03-08 05:01:26.000 067 12543.40 201.20 54691.45 88888.00 2015-03-08 05:01:26.125 067 12543.40 201.25 54691.47 88888.00 2015-03-08 05:01:26.250 067 12543.48 201.22 54691.45 88888.00 2015-03-08 05:01:26.375 067 12543.52 201.20 54691.47 88888.00 2015-03-08 05:01:26.500 067 12543.50 201.20 54691.47 88888.00 2015-03-08 05:01:26.625 067 12543.50 201.20 54691.45 88888.00 2015-03-08 05:01:26.750 067 12543.50 201.20 54691.47 88888.00 2015-03-08 05:01:26.875 067 12543.50 201.18 54691.47 88888.00 2015-03-08 05:01:27.000 067 12543.48 201.18 54691.47 88888.00 2015-03-08 05:01:27.125 067 12543.45 201.20 54691.45 88888.00 2015-03-08 05:01:27.250 067 12543.42 201.20 54691.45 88888.00 2015-03-08 05:01:27.375 067 12543.48 201.18 54691.47 88888.00 2015-03-08 05:01:27.500 067 12543.45 201.18 54691.47 88888.00 2015-03-08 05:01:27.625 067 12543.50 201.22 54691.50 88888.00 2015-03-08 05:01:27.750 067 12543.42 201.25 54691.50 88888.00 2015-03-08 05:01:27.875 067 12543.50 201.22 54691.50 88888.00 2015-03-08 05:01:28.000 067 12543.58 201.22 54691.50 88888.00 2015-03-08 05:01:28.125 067 12543.58 201.18 54691.45 88888.00 2015-03-08 05:01:28.250 067 12543.52 201.18 54691.43 88888.00 2015-03-08 05:01:28.375 067 12543.48 201.15 54691.43 88888.00 2015-03-08 05:01:28.500 067 12543.55 201.12 54691.43 88888.00 2015-03-08 05:01:28.625 067 12543.60 201.15 54691.43 88888.00 2015-03-08 05:01:28.750 067 12543.52 201.18 54691.47 88888.00 2015-03-08 05:01:28.875 067 12543.55 201.18 54691.47 88888.00 2015-03-08 05:01:29.000 067 12543.60 201.18 54691.50 88888.00 2015-03-08 05:01:29.125 067 12543.58 201.18 54691.50 88888.00 2015-03-08 05:01:29.250 067 12543.52 201.15 54691.57 88888.00 2015-03-08 05:01:29.375 067 12543.42 201.18 54691.57 88888.00 2015-03-08 05:01:29.500 067 12543.35 201.12 54691.53 88888.00 2015-03-08 05:01:29.625 067 12543.40 201.15 54691.55 88888.00 2015-03-08 05:01:29.750 067 12543.45 201.15 54691.55 88888.00 2015-03-08 05:01:29.875 067 12543.48 201.15 54691.55 88888.00 2015-03-08 05:01:30.000 067 12543.48 201.18 54691.53 88888.00 2015-03-08 05:01:30.125 067 12543.45 201.18 54691.55 88888.00 2015-03-08 05:01:30.250 067 12543.42 201.15 54691.60 88888.00 2015-03-08 05:01:30.375 067 12543.45 201.18 54691.60 88888.00 2015-03-08 05:01:30.500 067 12543.48 201.18 54691.60 88888.00 2015-03-08 05:01:30.625 067 12543.55 201.18 54691.57 88888.00 2015-03-08 05:01:30.750 067 12543.52 201.15 54691.60 88888.00 2015-03-08 05:01:30.875 067 12543.50 201.15 54691.60 88888.00 2015-03-08 05:01:31.000 067 12543.48 201.15 54691.57 88888.00 2015-03-08 05:01:31.125 067 12543.38 201.15 54691.62 88888.00 2015-03-08 05:01:31.250 067 12543.30 201.12 54691.57 88888.00 2015-03-08 05:01:31.375 067 12543.38 201.15 54691.60 88888.00 2015-03-08 05:01:31.500 067 12543.45 201.20 54691.60 88888.00 2015-03-08 05:01:31.625 067 12543.50 201.20 54691.60 88888.00 2015-03-08 05:01:31.750 067 12543.52 201.18 54691.60 88888.00 2015-03-08 05:01:31.875 067 12543.45 201.12 54691.60 88888.00 2015-03-08 05:01:32.000 067 12543.40 201.15 54691.60 88888.00 2015-03-08 05:01:32.125 067 12543.40 201.18 54691.62 88888.00 2015-03-08 05:01:32.250 067 12543.35 201.18 54691.62 88888.00 2015-03-08 05:01:32.375 067 12543.38 201.18 54691.62 88888.00 2015-03-08 05:01:32.500 067 12543.38 201.12 54691.65 88888.00 2015-03-08 05:01:32.625 067 12543.40 201.18 54691.65 88888.00 2015-03-08 05:01:32.750 067 12543.42 201.15 54691.68 88888.00 2015-03-08 05:01:32.875 067 12543.33 201.18 54691.68 88888.00 2015-03-08 05:01:33.000 067 12543.33 201.15 54691.65 88888.00 2015-03-08 05:01:33.125 067 12543.38 201.18 54691.70 88888.00 2015-03-08 05:01:33.250 067 12543.38 201.15 54691.68 88888.00 2015-03-08 05:01:33.375 067 12543.48 201.18 54691.65 88888.00 2015-03-08 05:01:33.500 067 12543.42 201.18 54691.68 88888.00 2015-03-08 05:01:33.625 067 12543.42 201.20 54691.68 88888.00 2015-03-08 05:01:33.750 067 12543.48 201.20 54691.65 88888.00 2015-03-08 05:01:33.875 067 12543.48 201.20 54691.65 88888.00 2015-03-08 05:01:34.000 067 12543.50 201.22 54691.65 88888.00 2015-03-08 05:01:34.125 067 12543.45 201.20 54691.68 88888.00 2015-03-08 05:01:34.250 067 12543.38 201.18 54691.65 88888.00 2015-03-08 05:01:34.375 067 12543.38 201.18 54691.70 88888.00 2015-03-08 05:01:34.500 067 12543.40 201.18 54691.70 88888.00 2015-03-08 05:01:34.625 067 12543.42 201.20 54691.72 88888.00 2015-03-08 05:01:34.750 067 12543.42 201.22 54691.75 88888.00 2015-03-08 05:01:34.875 067 12543.40 201.22 54691.72 88888.00 2015-03-08 05:01:35.000 067 12543.33 201.22 54691.70 88888.00 2015-03-08 05:01:35.125 067 12543.27 201.20 54691.72 88888.00 2015-03-08 05:01:35.250 067 12543.20 201.18 54691.72 88888.00 2015-03-08 05:01:35.375 067 12543.23 201.22 54691.75 88888.00 2015-03-08 05:01:35.500 067 12543.27 201.25 54691.75 88888.00 2015-03-08 05:01:35.625 067 12543.30 201.25 54691.75 88888.00 2015-03-08 05:01:35.750 067 12543.30 201.22 54691.72 88888.00 2015-03-08 05:01:35.875 067 12543.30 201.22 54691.75 88888.00 2015-03-08 05:01:36.000 067 12543.35 201.25 54691.78 88888.00 2015-03-08 05:01:36.125 067 12543.33 201.25 54691.78 88888.00 2015-03-08 05:01:36.250 067 12543.30 201.22 54691.78 88888.00 2015-03-08 05:01:36.375 067 12543.35 201.25 54691.78 88888.00 2015-03-08 05:01:36.500 067 12543.30 201.30 54691.78 88888.00 2015-03-08 05:01:36.625 067 12543.25 201.30 54691.78 88888.00 2015-03-08 05:01:36.750 067 12543.25 201.28 54691.80 88888.00 2015-03-08 05:01:36.875 067 12543.27 201.28 54691.78 88888.00 2015-03-08 05:01:37.000 067 12543.27 201.28 54691.75 88888.00 2015-03-08 05:01:37.125 067 12543.27 201.28 54691.75 88888.00 2015-03-08 05:01:37.250 067 12543.25 201.25 54691.78 88888.00 2015-03-08 05:01:37.375 067 12543.27 201.30 54691.78 88888.00 2015-03-08 05:01:37.500 067 12543.25 201.30 54691.78 88888.00 2015-03-08 05:01:37.625 067 12543.27 201.30 54691.75 88888.00 2015-03-08 05:01:37.750 067 12543.25 201.28 54691.75 88888.00 2015-03-08 05:01:37.875 067 12543.25 201.32 54691.78 88888.00 2015-03-08 05:01:38.000 067 12543.27 201.30 54691.80 88888.00 2015-03-08 05:01:38.125 067 12543.23 201.32 54691.80 88888.00 2015-03-08 05:01:38.250 067 12543.20 201.32 54691.82 88888.00 2015-03-08 05:01:38.375 067 12543.25 201.35 54691.82 88888.00 2015-03-08 05:01:38.500 067 12543.30 201.32 54691.80 88888.00 2015-03-08 05:01:38.625 067 12543.23 201.32 54691.82 88888.00 2015-03-08 05:01:38.750 067 12543.27 201.32 54691.85 88888.00 2015-03-08 05:01:38.875 067 12543.33 201.32 54691.85 88888.00 2015-03-08 05:01:39.000 067 12543.27 201.35 54691.82 88888.00 2015-03-08 05:01:39.125 067 12543.27 201.35 54691.85 88888.00 2015-03-08 05:01:39.250 067 12543.23 201.32 54691.82 88888.00 2015-03-08 05:01:39.375 067 12543.25 201.35 54691.82 88888.00 2015-03-08 05:01:39.500 067 12543.27 201.35 54691.82 88888.00 2015-03-08 05:01:39.625 067 12543.27 201.32 54691.85 88888.00 2015-03-08 05:01:39.750 067 12543.33 201.35 54691.85 88888.00 2015-03-08 05:01:39.875 067 12543.27 201.35 54691.88 88888.00 2015-03-08 05:01:40.000 067 12543.33 201.38 54691.88 88888.00 2015-03-08 05:01:40.125 067 12543.33 201.38 54691.88 88888.00 2015-03-08 05:01:40.250 067 12543.27 201.35 54691.88 88888.00 2015-03-08 05:01:40.375 067 12543.27 201.38 54691.88 88888.00 2015-03-08 05:01:40.500 067 12543.30 201.38 54691.90 88888.00 2015-03-08 05:01:40.625 067 12543.35 201.40 54691.93 88888.00 2015-03-08 05:01:40.750 067 12543.38 201.35 54691.93 88888.00 2015-03-08 05:01:40.875 067 12543.38 201.40 54691.90 88888.00 2015-03-08 05:01:41.000 067 12543.35 201.40 54691.93 88888.00 2015-03-08 05:01:41.125 067 12543.33 201.40 54691.90 88888.00 2015-03-08 05:01:41.250 067 12543.27 201.40 54691.90 88888.00 2015-03-08 05:01:41.375 067 12543.33 201.40 54691.90 88888.00 2015-03-08 05:01:41.500 067 12543.38 201.40 54691.93 88888.00 2015-03-08 05:01:41.625 067 12543.35 201.38 54691.93 88888.00 2015-03-08 05:01:41.750 067 12543.38 201.35 54691.93 88888.00 2015-03-08 05:01:41.875 067 12543.33 201.38 54691.95 88888.00 2015-03-08 05:01:42.000 067 12543.33 201.35 54691.95 88888.00 2015-03-08 05:01:42.125 067 12543.38 201.40 54691.95 88888.00 2015-03-08 05:01:42.250 067 12543.33 201.38 54691.93 88888.00 2015-03-08 05:01:42.375 067 12543.30 201.40 54691.93 88888.00 2015-03-08 05:01:42.500 067 12543.35 201.43 54691.93 88888.00 2015-03-08 05:01:42.625 067 12543.35 201.43 54691.95 88888.00 2015-03-08 05:01:42.750 067 12543.35 201.43 54691.93 88888.00 2015-03-08 05:01:42.875 067 12543.38 201.43 54691.95 88888.00 2015-03-08 05:01:43.000 067 12543.33 201.45 54691.95 88888.00 2015-03-08 05:01:43.125 067 12543.33 201.40 54691.93 88888.00 2015-03-08 05:01:43.250 067 12543.33 201.40 54691.93 88888.00 2015-03-08 05:01:43.375 067 12543.40 201.43 54691.93 88888.00 2015-03-08 05:01:43.500 067 12543.45 201.45 54691.97 88888.00 2015-03-08 05:01:43.625 067 12543.48 201.45 54691.97 88888.00 2015-03-08 05:01:43.750 067 12543.40 201.40 54691.95 88888.00 2015-03-08 05:01:43.875 067 12543.45 201.43 54691.95 88888.00 2015-03-08 05:01:44.000 067 12543.50 201.43 54691.95 88888.00 2015-03-08 05:01:44.125 067 12543.42 201.45 54691.97 88888.00 2015-03-08 05:01:44.250 067 12543.42 201.40 54691.97 88888.00 2015-03-08 05:01:44.375 067 12543.48 201.43 54691.97 88888.00 2015-03-08 05:01:44.500 067 12543.52 201.45 54691.97 88888.00 2015-03-08 05:01:44.625 067 12543.55 201.47 54692.00 88888.00 2015-03-08 05:01:44.750 067 12543.52 201.47 54692.03 88888.00 2015-03-08 05:01:44.875 067 12543.50 201.47 54692.05 88888.00 2015-03-08 05:01:45.000 067 12543.52 201.47 54692.00 88888.00 2015-03-08 05:01:45.125 067 12543.52 201.45 54692.00 88888.00 2015-03-08 05:01:45.250 067 12543.48 201.45 54692.05 88888.00 2015-03-08 05:01:45.375 067 12543.45 201.47 54692.05 88888.00 2015-03-08 05:01:45.500 067 12543.45 201.45 54692.03 88888.00 2015-03-08 05:01:45.625 067 12543.50 201.47 54692.03 88888.00 2015-03-08 05:01:45.750 067 12543.45 201.47 54692.03 88888.00 2015-03-08 05:01:45.875 067 12543.50 201.47 54692.07 88888.00 2015-03-08 05:01:46.000 067 12543.52 201.45 54692.07 88888.00 2015-03-08 05:01:46.125 067 12543.42 201.45 54692.05 88888.00 2015-03-08 05:01:46.250 067 12543.33 201.45 54692.00 88888.00 2015-03-08 05:01:46.375 067 12543.40 201.45 54692.00 88888.00 2015-03-08 05:01:46.500 067 12543.48 201.45 54692.03 88888.00 2015-03-08 05:01:46.625 067 12543.48 201.50 54692.05 88888.00 2015-03-08 05:01:46.750 067 12543.42 201.47 54692.03 88888.00 2015-03-08 05:01:46.875 067 12543.40 201.45 54692.03 88888.00 2015-03-08 05:01:47.000 067 12543.48 201.47 54692.05 88888.00 2015-03-08 05:01:47.125 067 12543.58 201.47 54692.05 88888.00 2015-03-08 05:01:47.250 067 12543.58 201.45 54692.07 88888.00 2015-03-08 05:01:47.375 067 12543.58 201.47 54692.07 88888.00 2015-03-08 05:01:47.500 067 12543.52 201.47 54692.07 88888.00 2015-03-08 05:01:47.625 067 12543.48 201.43 54692.07 88888.00 2015-03-08 05:01:47.750 067 12543.48 201.43 54692.07 88888.00 2015-03-08 05:01:47.875 067 12543.45 201.45 54692.07 88888.00 2015-03-08 05:01:48.000 067 12543.48 201.43 54692.05 88888.00 2015-03-08 05:01:48.125 067 12543.52 201.45 54692.10 88888.00 2015-03-08 05:01:48.250 067 12543.52 201.47 54692.10 88888.00 2015-03-08 05:01:48.375 067 12543.50 201.45 54692.07 88888.00 2015-03-08 05:01:48.500 067 12543.45 201.47 54692.07 88888.00 2015-03-08 05:01:48.625 067 12543.50 201.50 54692.10 88888.00 2015-03-08 05:01:48.750 067 12543.55 201.50 54692.10 88888.00 2015-03-08 05:01:48.875 067 12543.55 201.47 54692.10 88888.00 2015-03-08 05:01:49.000 067 12543.52 201.47 54692.10 88888.00 2015-03-08 05:01:49.125 067 12543.55 201.47 54692.12 88888.00 2015-03-08 05:01:49.250 067 12543.52 201.47 54692.15 88888.00 2015-03-08 05:01:49.375 067 12543.60 201.50 54692.12 88888.00 2015-03-08 05:01:49.500 067 12543.60 201.53 54692.15 88888.00 2015-03-08 05:01:49.625 067 12543.58 201.53 54692.12 88888.00 2015-03-08 05:01:49.750 067 12543.55 201.53 54692.12 88888.00 2015-03-08 05:01:49.875 067 12543.52 201.47 54692.12 88888.00 2015-03-08 05:01:50.000 067 12543.58 201.50 54692.15 88888.00 2015-03-08 05:01:50.125 067 12543.60 201.53 54692.18 88888.00 2015-03-08 05:01:50.250 067 12543.55 201.47 54692.15 88888.00 2015-03-08 05:01:50.375 067 12543.58 201.50 54692.12 88888.00 2015-03-08 05:01:50.500 067 12543.52 201.50 54692.18 88888.00 2015-03-08 05:01:50.625 067 12543.55 201.47 54692.18 88888.00 2015-03-08 05:01:50.750 067 12543.58 201.50 54692.15 88888.00 2015-03-08 05:01:50.875 067 12543.58 201.53 54692.15 88888.00 2015-03-08 05:01:51.000 067 12543.60 201.47 54692.15 88888.00 2015-03-08 05:01:51.125 067 12543.58 201.47 54692.12 88888.00 2015-03-08 05:01:51.250 067 12543.55 201.47 54692.18 88888.00 2015-03-08 05:01:51.375 067 12543.55 201.47 54692.18 88888.00 2015-03-08 05:01:51.500 067 12543.55 201.50 54692.15 88888.00 2015-03-08 05:01:51.625 067 12543.60 201.50 54692.18 88888.00 2015-03-08 05:01:51.750 067 12543.55 201.47 54692.18 88888.00 2015-03-08 05:01:51.875 067 12543.55 201.47 54692.18 88888.00 2015-03-08 05:01:52.000 067 12543.60 201.47 54692.18 88888.00 2015-03-08 05:01:52.125 067 12543.60 201.45 54692.18 88888.00 2015-03-08 05:01:52.250 067 12543.62 201.47 54692.20 88888.00 2015-03-08 05:01:52.375 067 12543.67 201.53 54692.18 88888.00 2015-03-08 05:01:52.500 067 12543.65 201.50 54692.20 88888.00 2015-03-08 05:01:52.625 067 12543.65 201.50 54692.18 88888.00 2015-03-08 05:01:52.750 067 12543.67 201.47 54692.18 88888.00 2015-03-08 05:01:52.875 067 12543.65 201.50 54692.15 88888.00 2015-03-08 05:01:53.000 067 12543.62 201.50 54692.18 88888.00 2015-03-08 05:01:53.125 067 12543.58 201.50 54692.20 88888.00 2015-03-08 05:01:53.250 067 12543.62 201.47 54692.20 88888.00 2015-03-08 05:01:53.375 067 12543.67 201.50 54692.22 88888.00 2015-03-08 05:01:53.500 067 12543.67 201.50 54692.25 88888.00 2015-03-08 05:01:53.625 067 12543.60 201.47 54692.22 88888.00 2015-03-08 05:01:53.750 067 12543.55 201.47 54692.25 88888.00 2015-03-08 05:01:53.875 067 12543.55 201.45 54692.22 88888.00 2015-03-08 05:01:54.000 067 12543.58 201.50 54692.25 88888.00 2015-03-08 05:01:54.125 067 12543.58 201.53 54692.28 88888.00 2015-03-08 05:01:54.250 067 12543.58 201.47 54692.25 88888.00 2015-03-08 05:01:54.375 067 12543.62 201.45 54692.25 88888.00 2015-03-08 05:01:54.500 067 12543.62 201.50 54692.25 88888.00 2015-03-08 05:01:54.625 067 12543.55 201.50 54692.25 88888.00 2015-03-08 05:01:54.750 067 12543.55 201.50 54692.25 88888.00 2015-03-08 05:01:54.875 067 12543.58 201.53 54692.25 88888.00 2015-03-08 05:01:55.000 067 12543.55 201.53 54692.28 88888.00 2015-03-08 05:01:55.125 067 12543.60 201.50 54692.25 88888.00 2015-03-08 05:01:55.250 067 12543.60 201.50 54692.28 88888.00 2015-03-08 05:01:55.375 067 12543.62 201.50 54692.30 88888.00 2015-03-08 05:01:55.500 067 12543.62 201.53 54692.30 88888.00 2015-03-08 05:01:55.625 067 12543.70 201.55 54692.30 88888.00 2015-03-08 05:01:55.750 067 12543.73 201.55 54692.30 88888.00 2015-03-08 05:01:55.875 067 12543.73 201.57 54692.30 88888.00 2015-03-08 05:01:56.000 067 12543.67 201.55 54692.32 88888.00 2015-03-08 05:01:56.125 067 12543.60 201.53 54692.35 88888.00 2015-03-08 05:01:56.250 067 12543.55 201.55 54692.30 88888.00 2015-03-08 05:01:56.375 067 12543.55 201.57 54692.32 88888.00 2015-03-08 05:01:56.500 067 12543.52 201.57 54692.30 88888.00 2015-03-08 05:01:56.625 067 12543.60 201.50 54692.32 88888.00 2015-03-08 05:01:56.750 067 12543.65 201.53 54692.35 88888.00 2015-03-08 05:01:56.875 067 12543.62 201.57 54692.35 88888.00 2015-03-08 05:01:57.000 067 12543.62 201.53 54692.32 88888.00 2015-03-08 05:01:57.125 067 12543.60 201.55 54692.38 88888.00 2015-03-08 05:01:57.250 067 12543.55 201.53 54692.38 88888.00 2015-03-08 05:01:57.375 067 12543.55 201.55 54692.38 88888.00 2015-03-08 05:01:57.500 067 12543.58 201.55 54692.38 88888.00 2015-03-08 05:01:57.625 067 12543.62 201.53 54692.38 88888.00 2015-03-08 05:01:57.750 067 12543.65 201.53 54692.38 88888.00 2015-03-08 05:01:57.875 067 12543.58 201.53 54692.35 88888.00 2015-03-08 05:01:58.000 067 12543.58 201.53 54692.35 88888.00 2015-03-08 05:01:58.125 067 12543.62 201.53 54692.38 88888.00 2015-03-08 05:01:58.250 067 12543.67 201.53 54692.43 88888.00 2015-03-08 05:01:58.375 067 12543.67 201.55 54692.43 88888.00 2015-03-08 05:01:58.500 067 12543.67 201.57 54692.45 88888.00 2015-03-08 05:01:58.625 067 12543.70 201.55 54692.45 88888.00 2015-03-08 05:01:58.750 067 12543.73 201.50 54692.45 88888.00 2015-03-08 05:01:58.875 067 12543.67 201.53 54692.45 88888.00 2015-03-08 05:01:59.000 067 12543.62 201.53 54692.45 88888.00 2015-03-08 05:01:59.125 067 12543.67 201.53 54692.45 88888.00 2015-03-08 05:01:59.250 067 12543.65 201.50 54692.43 88888.00 2015-03-08 05:01:59.375 067 12543.73 201.50 54692.45 88888.00 2015-03-08 05:01:59.500 067 12543.73 201.53 54692.43 88888.00 2015-03-08 05:01:59.625 067 12543.73 201.50 54692.43 88888.00 2015-03-08 05:01:59.750 067 12543.67 201.53 54692.43 88888.00 2015-03-08 05:01:59.875 067 12543.70 201.53 54692.45 88888.00 2015-03-08 05:02:00.000 067 12543.65 201.50 54692.43 88888.00 2015-03-08 05:02:00.125 067 12543.70 201.50 54692.47 88888.00 2015-03-08 05:02:00.250 067 12543.67 201.50 54692.50 88888.00 2015-03-08 05:02:00.375 067 12543.73 201.50 54692.50 88888.00 2015-03-08 05:02:00.500 067 12543.73 201.50 54692.47 88888.00 2015-03-08 05:02:00.625 067 12543.75 201.50 54692.53 88888.00 2015-03-08 05:02:00.750 067 12543.70 201.47 54692.50 88888.00 2015-03-08 05:02:00.875 067 12543.73 201.45 54692.50 88888.00 2015-03-08 05:02:01.000 067 12543.75 201.47 54692.50 88888.00 2015-03-08 05:02:01.125 067 12543.80 201.50 54692.53 88888.00 2015-03-08 05:02:01.250 067 12543.75 201.47 54692.55 88888.00 2015-03-08 05:02:01.375 067 12543.75 201.50 54692.53 88888.00 2015-03-08 05:02:01.500 067 12543.70 201.50 54692.53 88888.00 2015-03-08 05:02:01.625 067 12543.70 201.50 54692.50 88888.00 2015-03-08 05:02:01.750 067 12543.77 201.50 54692.55 88888.00 2015-03-08 05:02:01.875 067 12543.85 201.50 54692.55 88888.00 2015-03-08 05:02:02.000 067 12543.80 201.50 54692.53 88888.00 2015-03-08 05:02:02.125 067 12543.80 201.50 54692.55 88888.00 2015-03-08 05:02:02.250 067 12543.80 201.47 54692.55 88888.00 2015-03-08 05:02:02.375 067 12543.75 201.47 54692.53 88888.00 2015-03-08 05:02:02.500 067 12543.75 201.47 54692.55 88888.00 2015-03-08 05:02:02.625 067 12543.80 201.53 54692.57 88888.00 2015-03-08 05:02:02.750 067 12543.80 201.53 54692.57 88888.00 2015-03-08 05:02:02.875 067 12543.73 201.50 54692.55 88888.00 2015-03-08 05:02:03.000 067 12543.70 201.47 54692.53 88888.00 2015-03-08 05:02:03.125 067 12543.73 201.50 54692.60 88888.00 2015-03-08 05:02:03.250 067 12543.75 201.50 54692.62 88888.00 2015-03-08 05:02:03.375 067 12543.77 201.50 54692.57 88888.00 2015-03-08 05:02:03.500 067 12543.75 201.47 54692.57 88888.00 2015-03-08 05:02:03.625 067 12543.73 201.45 54692.57 88888.00 2015-03-08 05:02:03.750 067 12543.67 201.43 54692.57 88888.00 2015-03-08 05:02:03.875 067 12543.65 201.47 54692.60 88888.00 2015-03-08 05:02:04.000 067 12543.70 201.47 54692.57 88888.00 2015-03-08 05:02:04.125 067 12543.77 201.47 54692.57 88888.00 2015-03-08 05:02:04.250 067 12543.73 201.50 54692.62 88888.00 2015-03-08 05:02:04.375 067 12543.75 201.50 54692.68 88888.00 2015-03-08 05:02:04.500 067 12543.75 201.50 54692.68 88888.00 2015-03-08 05:02:04.625 067 12543.75 201.45 54692.65 88888.00 2015-03-08 05:02:04.750 067 12543.75 201.45 54692.65 88888.00 2015-03-08 05:02:04.875 067 12543.75 201.45 54692.65 88888.00 2015-03-08 05:02:05.000 067 12543.75 201.47 54692.65 88888.00 2015-03-08 05:02:05.125 067 12543.80 201.47 54692.68 88888.00 2015-03-08 05:02:05.250 067 12543.67 201.43 54692.68 88888.00 2015-03-08 05:02:05.375 067 12543.73 201.43 54692.70 88888.00 2015-03-08 05:02:05.500 067 12543.75 201.43 54692.70 88888.00 2015-03-08 05:02:05.625 067 12543.77 201.45 54692.72 88888.00 2015-03-08 05:02:05.750 067 12543.73 201.45 54692.70 88888.00 2015-03-08 05:02:05.875 067 12543.70 201.43 54692.70 88888.00 2015-03-08 05:02:06.000 067 12543.77 201.45 54692.70 88888.00 2015-03-08 05:02:06.125 067 12543.80 201.45 54692.68 88888.00 2015-03-08 05:02:06.250 067 12543.73 201.40 54692.70 88888.00 2015-03-08 05:02:06.375 067 12543.70 201.43 54692.70 88888.00 2015-03-08 05:02:06.500 067 12543.67 201.45 54692.72 88888.00 2015-03-08 05:02:06.625 067 12543.70 201.47 54692.75 88888.00 2015-03-08 05:02:06.750 067 12543.77 201.45 54692.72 88888.00 2015-03-08 05:02:06.875 067 12543.85 201.47 54692.72 88888.00 2015-03-08 05:02:07.000 067 12543.90 201.47 54692.70 88888.00 2015-03-08 05:02:07.125 067 12543.80 201.50 54692.70 88888.00 2015-03-08 05:02:07.250 067 12543.73 201.47 54692.72 88888.00 2015-03-08 05:02:07.375 067 12543.75 201.47 54692.72 88888.00 2015-03-08 05:02:07.500 067 12543.75 201.50 54692.75 88888.00 2015-03-08 05:02:07.625 067 12543.73 201.53 54692.75 88888.00 2015-03-08 05:02:07.750 067 12543.70 201.50 54692.75 88888.00 2015-03-08 05:02:07.875 067 12543.73 201.47 54692.72 88888.00 2015-03-08 05:02:08.000 067 12543.73 201.47 54692.78 88888.00 2015-03-08 05:02:08.125 067 12543.65 201.50 54692.78 88888.00 2015-03-08 05:02:08.250 067 12543.58 201.45 54692.75 88888.00 2015-03-08 05:02:08.375 067 12543.62 201.47 54692.75 88888.00 2015-03-08 05:02:08.500 067 12543.73 201.47 54692.75 88888.00 2015-03-08 05:02:08.625 067 12543.80 201.47 54692.78 88888.00 2015-03-08 05:02:08.750 067 12543.75 201.47 54692.78 88888.00 2015-03-08 05:02:08.875 067 12543.75 201.47 54692.75 88888.00 2015-03-08 05:02:09.000 067 12543.73 201.53 54692.75 88888.00 2015-03-08 05:02:09.125 067 12543.65 201.50 54692.75 88888.00 2015-03-08 05:02:09.250 067 12543.60 201.47 54692.75 88888.00 2015-03-08 05:02:09.375 067 12543.67 201.50 54692.75 88888.00 2015-03-08 05:02:09.500 067 12543.67 201.50 54692.75 88888.00 2015-03-08 05:02:09.625 067 12543.70 201.50 54692.72 88888.00 2015-03-08 05:02:09.750 067 12543.73 201.53 54692.75 88888.00 2015-03-08 05:02:09.875 067 12543.70 201.53 54692.78 88888.00 2015-03-08 05:02:10.000 067 12543.65 201.53 54692.75 88888.00 2015-03-08 05:02:10.125 067 12543.65 201.50 54692.72 88888.00 2015-03-08 05:02:10.250 067 12543.65 201.50 54692.72 88888.00 2015-03-08 05:02:10.375 067 12543.67 201.55 54692.75 88888.00 2015-03-08 05:02:10.500 067 12543.65 201.55 54692.78 88888.00 2015-03-08 05:02:10.625 067 12543.67 201.55 54692.72 88888.00 2015-03-08 05:02:10.750 067 12543.70 201.57 54692.78 88888.00 2015-03-08 05:02:10.875 067 12543.67 201.55 54692.75 88888.00 2015-03-08 05:02:11.000 067 12543.67 201.53 54692.75 88888.00 2015-03-08 05:02:11.125 067 12543.70 201.53 54692.75 88888.00 2015-03-08 05:02:11.250 067 12543.62 201.53 54692.78 88888.00 2015-03-08 05:02:11.375 067 12543.65 201.55 54692.80 88888.00 2015-03-08 05:02:11.500 067 12543.70 201.55 54692.78 88888.00 2015-03-08 05:02:11.625 067 12543.75 201.57 54692.82 88888.00 2015-03-08 05:02:11.750 067 12543.67 201.55 54692.82 88888.00 2015-03-08 05:02:11.875 067 12543.60 201.57 54692.80 88888.00 2015-03-08 05:02:12.000 067 12543.65 201.57 54692.82 88888.00 2015-03-08 05:02:12.125 067 12543.65 201.57 54692.85 88888.00 2015-03-08 05:02:12.250 067 12543.62 201.57 54692.85 88888.00 2015-03-08 05:02:12.375 067 12543.65 201.55 54692.82 88888.00 2015-03-08 05:02:12.500 067 12543.65 201.57 54692.88 88888.00 2015-03-08 05:02:12.625 067 12543.65 201.62 54692.88 88888.00 2015-03-08 05:02:12.750 067 12543.55 201.60 54692.85 88888.00 2015-03-08 05:02:12.875 067 12543.55 201.60 54692.82 88888.00 2015-03-08 05:02:13.000 067 12543.58 201.60 54692.82 88888.00 2015-03-08 05:02:13.125 067 12543.58 201.62 54692.88 88888.00 2015-03-08 05:02:13.250 067 12543.55 201.62 54692.90 88888.00 2015-03-08 05:02:13.375 067 12543.60 201.68 54692.90 88888.00 2015-03-08 05:02:13.500 067 12543.67 201.65 54692.90 88888.00 2015-03-08 05:02:13.625 067 12543.65 201.62 54692.85 88888.00 2015-03-08 05:02:13.750 067 12543.62 201.62 54692.85 88888.00 2015-03-08 05:02:13.875 067 12543.58 201.62 54692.88 88888.00 2015-03-08 05:02:14.000 067 12543.58 201.68 54692.90 88888.00 2015-03-08 05:02:14.125 067 12543.60 201.68 54692.90 88888.00 2015-03-08 05:02:14.250 067 12543.60 201.65 54692.93 88888.00 2015-03-08 05:02:14.375 067 12543.65 201.68 54692.93 88888.00 2015-03-08 05:02:14.500 067 12543.62 201.70 54692.93 88888.00 2015-03-08 05:02:14.625 067 12543.60 201.65 54692.93 88888.00 2015-03-08 05:02:14.750 067 12543.58 201.62 54692.90 88888.00 2015-03-08 05:02:14.875 067 12543.62 201.65 54692.90 88888.00 2015-03-08 05:02:15.000 067 12543.73 201.70 54692.93 88888.00 2015-03-08 05:02:15.125 067 12543.73 201.70 54692.93 88888.00 2015-03-08 05:02:15.250 067 12543.62 201.68 54692.93 88888.00 2015-03-08 05:02:15.375 067 12543.65 201.68 54692.90 88888.00 2015-03-08 05:02:15.500 067 12543.70 201.70 54692.93 88888.00 2015-03-08 05:02:15.625 067 12543.73 201.72 54692.95 88888.00 2015-03-08 05:02:15.750 067 12543.67 201.72 54692.90 88888.00 2015-03-08 05:02:15.875 067 12543.70 201.70 54692.93 88888.00 2015-03-08 05:02:16.000 067 12543.65 201.70 54692.90 88888.00 2015-03-08 05:02:16.125 067 12543.67 201.70 54692.95 88888.00 2015-03-08 05:02:16.250 067 12543.65 201.72 54692.97 88888.00 2015-03-08 05:02:16.375 067 12543.65 201.72 54692.97 88888.00 2015-03-08 05:02:16.500 067 12543.65 201.72 54693.00 88888.00 2015-03-08 05:02:16.625 067 12543.70 201.72 54693.00 88888.00 2015-03-08 05:02:16.750 067 12543.67 201.75 54693.00 88888.00 2015-03-08 05:02:16.875 067 12543.62 201.75 54692.97 88888.00 2015-03-08 05:02:17.000 067 12543.60 201.75 54692.97 88888.00 2015-03-08 05:02:17.125 067 12543.58 201.75 54692.97 88888.00 2015-03-08 05:02:17.250 067 12543.58 201.72 54693.00 88888.00 2015-03-08 05:02:17.375 067 12543.70 201.75 54693.03 88888.00 2015-03-08 05:02:17.500 067 12543.75 201.75 54693.00 88888.00 2015-03-08 05:02:17.625 067 12543.77 201.75 54693.03 88888.00 2015-03-08 05:02:17.750 067 12543.67 201.72 54693.00 88888.00 2015-03-08 05:02:17.875 067 12543.67 201.75 54693.03 88888.00 2015-03-08 05:02:18.000 067 12543.65 201.75 54693.03 88888.00 2015-03-08 05:02:18.125 067 12543.62 201.75 54693.05 88888.00 2015-03-08 05:02:18.250 067 12543.62 201.78 54693.05 88888.00 2015-03-08 05:02:18.375 067 12543.65 201.78 54693.05 88888.00 2015-03-08 05:02:18.500 067 12543.60 201.78 54693.03 88888.00 2015-03-08 05:02:18.625 067 12543.60 201.75 54693.05 88888.00 2015-03-08 05:02:18.750 067 12543.65 201.72 54693.05 88888.00 2015-03-08 05:02:18.875 067 12543.65 201.75 54693.05 88888.00 2015-03-08 05:02:19.000 067 12543.60 201.78 54693.05 88888.00 2015-03-08 05:02:19.125 067 12543.58 201.78 54693.05 88888.00 2015-03-08 05:02:19.250 067 12543.52 201.78 54693.07 88888.00 2015-03-08 05:02:19.375 067 12543.58 201.80 54693.07 88888.00 2015-03-08 05:02:19.500 067 12543.58 201.82 54693.05 88888.00 2015-03-08 05:02:19.625 067 12543.52 201.75 54693.03 88888.00 2015-03-08 05:02:19.750 067 12543.55 201.78 54693.03 88888.00 2015-03-08 05:02:19.875 067 12543.60 201.78 54693.05 88888.00 2015-03-08 05:02:20.000 067 12543.65 201.80 54693.05 88888.00 2015-03-08 05:02:20.125 067 12543.65 201.82 54693.07 88888.00 2015-03-08 05:02:20.250 067 12543.50 201.80 54693.10 88888.00 2015-03-08 05:02:20.375 067 12543.55 201.82 54693.12 88888.00 2015-03-08 05:02:20.500 067 12543.55 201.82 54693.10 88888.00 2015-03-08 05:02:20.625 067 12543.55 201.82 54693.10 88888.00 2015-03-08 05:02:20.750 067 12543.52 201.80 54693.10 88888.00 2015-03-08 05:02:20.875 067 12543.52 201.78 54693.10 88888.00 2015-03-08 05:02:21.000 067 12543.55 201.80 54693.07 88888.00 2015-03-08 05:02:21.125 067 12543.50 201.78 54693.07 88888.00 2015-03-08 05:02:21.250 067 12543.45 201.78 54693.15 88888.00 2015-03-08 05:02:21.375 067 12543.50 201.82 54693.18 88888.00 2015-03-08 05:02:21.500 067 12543.58 201.82 54693.20 88888.00 2015-03-08 05:02:21.625 067 12543.55 201.80 54693.15 88888.00 2015-03-08 05:02:21.750 067 12543.50 201.80 54693.12 88888.00 2015-03-08 05:02:21.875 067 12543.48 201.78 54693.12 88888.00 2015-03-08 05:02:22.000 067 12543.50 201.80 54693.15 88888.00 2015-03-08 05:02:22.125 067 12543.58 201.85 54693.25 88888.00 2015-03-08 05:02:22.250 067 12543.55 201.82 54693.20 88888.00 2015-03-08 05:02:22.375 067 12543.55 201.82 54693.18 88888.00 2015-03-08 05:02:22.500 067 12543.58 201.82 54693.20 88888.00 2015-03-08 05:02:22.625 067 12543.60 201.85 54693.22 88888.00 2015-03-08 05:02:22.750 067 12543.58 201.82 54693.28 88888.00 2015-03-08 05:02:22.875 067 12543.58 201.82 54693.25 88888.00 2015-03-08 05:02:23.000 067 12543.58 201.82 54693.28 88888.00 2015-03-08 05:02:23.125 067 12543.48 201.82 54693.22 88888.00 2015-03-08 05:02:23.250 067 12543.45 201.80 54693.22 88888.00 2015-03-08 05:02:23.375 067 12543.52 201.82 54693.25 88888.00 2015-03-08 05:02:23.500 067 12543.50 201.85 54693.30 88888.00 2015-03-08 05:02:23.625 067 12543.42 201.85 54693.25 88888.00 2015-03-08 05:02:23.750 067 12543.40 201.82 54693.28 88888.00 2015-03-08 05:02:23.875 067 12543.40 201.82 54693.25 88888.00 2015-03-08 05:02:24.000 067 12543.45 201.82 54693.25 88888.00 2015-03-08 05:02:24.125 067 12543.48 201.88 54693.28 88888.00 2015-03-08 05:02:24.250 067 12543.50 201.88 54693.30 88888.00 2015-03-08 05:02:24.375 067 12543.60 201.88 54693.30 88888.00 2015-03-08 05:02:24.500 067 12543.58 201.85 54693.30 88888.00 2015-03-08 05:02:24.625 067 12543.50 201.82 54693.32 88888.00 2015-03-08 05:02:24.750 067 12543.45 201.82 54693.30 88888.00 2015-03-08 05:02:24.875 067 12543.42 201.82 54693.32 88888.00 2015-03-08 05:02:25.000 067 12543.45 201.80 54693.32 88888.00 2015-03-08 05:02:25.125 067 12543.45 201.78 54693.35 88888.00 2015-03-08 05:02:25.250 067 12543.48 201.82 54693.32 88888.00 2015-03-08 05:02:25.375 067 12543.52 201.85 54693.32 88888.00 2015-03-08 05:02:25.500 067 12543.45 201.85 54693.35 88888.00 2015-03-08 05:02:25.625 067 12543.40 201.85 54693.38 88888.00 2015-03-08 05:02:25.750 067 12543.45 201.85 54693.35 88888.00 2015-03-08 05:02:25.875 067 12543.52 201.85 54693.35 88888.00 2015-03-08 05:02:26.000 067 12543.48 201.82 54693.35 88888.00 2015-03-08 05:02:26.125 067 12543.42 201.80 54693.35 88888.00 2015-03-08 05:02:26.250 067 12543.35 201.82 54693.32 88888.00 2015-03-08 05:02:26.375 067 12543.35 201.82 54693.32 88888.00 2015-03-08 05:02:26.500 067 12543.38 201.88 54693.32 88888.00 2015-03-08 05:02:26.625 067 12543.33 201.90 54693.32 88888.00 2015-03-08 05:02:26.750 067 12543.42 201.85 54693.35 88888.00 2015-03-08 05:02:26.875 067 12543.40 201.85 54693.38 88888.00 2015-03-08 05:02:27.000 067 12543.38 201.82 54693.35 88888.00 2015-03-08 05:02:27.125 067 12543.30 201.88 54693.38 88888.00 2015-03-08 05:02:27.250 067 12543.33 201.85 54693.38 88888.00 2015-03-08 05:02:27.375 067 12543.33 201.88 54693.35 88888.00 2015-03-08 05:02:27.500 067 12543.35 201.88 54693.40 88888.00 2015-03-08 05:02:27.625 067 12543.30 201.88 54693.43 88888.00 2015-03-08 05:02:27.750 067 12543.33 201.88 54693.40 88888.00 2015-03-08 05:02:27.875 067 12543.33 201.88 54693.38 88888.00 2015-03-08 05:02:28.000 067 12543.38 201.88 54693.40 88888.00 2015-03-08 05:02:28.125 067 12543.27 201.90 54693.40 88888.00 2015-03-08 05:02:28.250 067 12543.23 201.90 54693.40 88888.00 2015-03-08 05:02:28.375 067 12543.35 201.90 54693.43 88888.00 2015-03-08 05:02:28.500 067 12543.42 201.90 54693.43 88888.00 2015-03-08 05:02:28.625 067 12543.42 201.88 54693.45 88888.00 2015-03-08 05:02:28.750 067 12543.42 201.88 54693.47 88888.00 2015-03-08 05:02:28.875 067 12543.40 201.88 54693.47 88888.00 2015-03-08 05:02:29.000 067 12543.30 201.88 54693.45 88888.00 2015-03-08 05:02:29.125 067 12543.33 201.90 54693.47 88888.00 2015-03-08 05:02:29.250 067 12543.33 201.88 54693.47 88888.00 2015-03-08 05:02:29.375 067 12543.35 201.90 54693.47 88888.00 2015-03-08 05:02:29.500 067 12543.35 201.88 54693.45 88888.00 2015-03-08 05:02:29.625 067 12543.35 201.90 54693.45 88888.00 2015-03-08 05:02:29.750 067 12543.42 201.93 54693.45 88888.00 2015-03-08 05:02:29.875 067 12543.45 201.93 54693.45 88888.00 2015-03-08 05:02:30.000 067 12543.45 201.93 54693.45 88888.00 2015-03-08 05:02:30.125 067 12543.35 201.88 54693.45 88888.00 2015-03-08 05:02:30.250 067 12543.40 201.93 54693.47 88888.00 2015-03-08 05:02:30.375 067 12543.42 201.95 54693.45 88888.00 2015-03-08 05:02:30.500 067 12543.38 201.95 54693.45 88888.00 2015-03-08 05:02:30.625 067 12543.40 201.95 54693.47 88888.00 2015-03-08 05:02:30.750 067 12543.38 201.95 54693.47 88888.00 2015-03-08 05:02:30.875 067 12543.33 201.93 54693.47 88888.00 2015-03-08 05:02:31.000 067 12543.30 201.95 54693.50 88888.00 2015-03-08 05:02:31.125 067 12543.42 201.97 54693.50 88888.00 2015-03-08 05:02:31.250 067 12543.45 201.93 54693.50 88888.00 2015-03-08 05:02:31.375 067 12543.48 201.95 54693.47 88888.00 2015-03-08 05:02:31.500 067 12543.42 201.97 54693.50 88888.00 2015-03-08 05:02:31.625 067 12543.52 201.95 54693.50 88888.00 2015-03-08 05:02:31.750 067 12543.50 201.97 54693.53 88888.00 2015-03-08 05:02:31.875 067 12543.42 201.97 54693.50 88888.00 2015-03-08 05:02:32.000 067 12543.50 201.97 54693.47 88888.00 2015-03-08 05:02:32.125 067 12543.50 201.97 54693.50 88888.00 2015-03-08 05:02:32.250 067 12543.50 201.95 54693.50 88888.00 2015-03-08 05:02:32.375 067 12543.50 201.97 54693.53 88888.00 2015-03-08 05:02:32.500 067 12543.45 201.97 54693.53 88888.00 2015-03-08 05:02:32.625 067 12543.50 201.97 54693.50 88888.00 2015-03-08 05:02:32.750 067 12543.52 201.97 54693.50 88888.00 2015-03-08 05:02:32.875 067 12543.52 202.03 54693.55 88888.00 2015-03-08 05:02:33.000 067 12543.55 202.00 54693.55 88888.00 2015-03-08 05:02:33.125 067 12543.52 202.00 54693.55 88888.00 2015-03-08 05:02:33.250 067 12543.45 201.97 54693.53 88888.00 2015-03-08 05:02:33.375 067 12543.48 202.00 54693.53 88888.00 2015-03-08 05:02:33.500 067 12543.55 202.00 54693.55 88888.00 2015-03-08 05:02:33.625 067 12543.52 202.03 54693.53 88888.00 2015-03-08 05:02:33.750 067 12543.48 202.03 54693.53 88888.00 2015-03-08 05:02:33.875 067 12543.52 202.03 54693.55 88888.00 2015-03-08 05:02:34.000 067 12543.58 202.05 54693.53 88888.00 2015-03-08 05:02:34.125 067 12543.58 202.03 54693.50 88888.00 2015-03-08 05:02:34.250 067 12543.50 202.05 54693.53 88888.00 2015-03-08 05:02:34.375 067 12543.55 202.07 54693.55 88888.00 2015-03-08 05:02:34.500 067 12543.65 202.10 54693.55 88888.00 2015-03-08 05:02:34.625 067 12543.67 202.05 54693.57 88888.00 2015-03-08 05:02:34.750 067 12543.70 202.05 54693.55 88888.00 2015-03-08 05:02:34.875 067 12543.70 202.07 54693.57 88888.00 2015-03-08 05:02:35.000 067 12543.70 202.10 54693.60 88888.00 2015-03-08 05:02:35.125 067 12543.67 202.07 54693.62 88888.00 2015-03-08 05:02:35.250 067 12543.50 202.07 54693.60 88888.00 2015-03-08 05:02:35.375 067 12543.50 202.07 54693.60 88888.00 2015-03-08 05:02:35.500 067 12543.55 202.07 54693.60 88888.00 2015-03-08 05:02:35.625 067 12543.60 202.10 54693.60 88888.00 2015-03-08 05:02:35.750 067 12543.65 202.07 54693.57 88888.00 2015-03-08 05:02:35.875 067 12543.70 202.07 54693.57 88888.00 2015-03-08 05:02:36.000 067 12543.70 202.07 54693.57 88888.00 2015-03-08 05:02:36.125 067 12543.62 202.07 54693.60 88888.00 2015-03-08 05:02:36.250 067 12543.58 202.10 54693.62 88888.00 2015-03-08 05:02:36.375 067 12543.62 202.10 54693.60 88888.00 2015-03-08 05:02:36.500 067 12543.62 202.05 54693.57 88888.00 2015-03-08 05:02:36.625 067 12543.67 202.10 54693.60 88888.00 2015-03-08 05:02:36.750 067 12543.67 202.12 54693.60 88888.00 2015-03-08 05:02:36.875 067 12543.62 202.10 54693.57 88888.00 2015-03-08 05:02:37.000 067 12543.65 202.10 54693.57 88888.00 2015-03-08 05:02:37.125 067 12543.70 202.12 54693.60 88888.00 2015-03-08 05:02:37.250 067 12543.77 202.15 54693.62 88888.00 2015-03-08 05:02:37.375 067 12543.83 202.15 54693.60 88888.00 2015-03-08 05:02:37.500 067 12543.77 202.15 54693.60 88888.00 2015-03-08 05:02:37.625 067 12543.70 202.12 54693.62 88888.00 2015-03-08 05:02:37.750 067 12543.67 202.15 54693.65 88888.00 2015-03-08 05:02:37.875 067 12543.75 202.18 54693.62 88888.00 2015-03-08 05:02:38.000 067 12543.77 202.15 54693.62 88888.00 2015-03-08 05:02:38.125 067 12543.77 202.15 54693.65 88888.00 2015-03-08 05:02:38.250 067 12543.80 202.15 54693.62 88888.00 2015-03-08 05:02:38.375 067 12543.83 202.15 54693.65 88888.00 2015-03-08 05:02:38.500 067 12543.83 202.15 54693.62 88888.00 2015-03-08 05:02:38.625 067 12543.83 202.12 54693.62 88888.00 2015-03-08 05:02:38.750 067 12543.88 202.07 54693.60 88888.00 2015-03-08 05:02:38.875 067 12543.85 202.10 54693.62 88888.00 2015-03-08 05:02:39.000 067 12543.83 202.12 54693.62 88888.00 2015-03-08 05:02:39.125 067 12543.80 202.15 54693.65 88888.00 2015-03-08 05:02:39.250 067 12543.80 202.15 54693.65 88888.00 2015-03-08 05:02:39.375 067 12543.85 202.12 54693.62 88888.00 2015-03-08 05:02:39.500 067 12543.92 202.10 54693.62 88888.00 2015-03-08 05:02:39.625 067 12543.95 202.10 54693.62 88888.00 2015-03-08 05:02:39.750 067 12543.95 202.12 54693.65 88888.00 2015-03-08 05:02:39.875 067 12543.85 202.10 54693.65 88888.00 2015-03-08 05:02:40.000 067 12543.83 202.10 54693.62 88888.00 2015-03-08 05:02:40.125 067 12543.92 202.10 54693.62 88888.00 2015-03-08 05:02:40.250 067 12543.88 202.07 54693.62 88888.00 2015-03-08 05:02:40.375 067 12543.92 202.12 54693.65 88888.00 2015-03-08 05:02:40.500 067 12543.95 202.15 54693.62 88888.00 2015-03-08 05:02:40.625 067 12544.00 202.12 54693.62 88888.00 2015-03-08 05:02:40.750 067 12544.00 202.12 54693.65 88888.00 2015-03-08 05:02:40.875 067 12543.90 202.12 54693.68 88888.00 2015-03-08 05:02:41.000 067 12543.90 202.07 54693.65 88888.00 2015-03-08 05:02:41.125 067 12543.85 202.05 54693.65 88888.00 2015-03-08 05:02:41.250 067 12543.77 202.07 54693.68 88888.00 2015-03-08 05:02:41.375 067 12543.80 202.12 54693.70 88888.00 2015-03-08 05:02:41.500 067 12543.83 202.07 54693.70 88888.00 2015-03-08 05:02:41.625 067 12543.85 202.10 54693.70 88888.00 2015-03-08 05:02:41.750 067 12543.88 202.12 54693.72 88888.00 2015-03-08 05:02:41.875 067 12543.90 202.12 54693.72 88888.00 2015-03-08 05:02:42.000 067 12543.85 202.10 54693.70 88888.00 2015-03-08 05:02:42.125 067 12543.88 202.10 54693.70 88888.00 2015-03-08 05:02:42.250 067 12543.95 202.10 54693.75 88888.00 2015-03-08 05:02:42.375 067 12544.00 202.15 54693.70 88888.00 2015-03-08 05:02:42.500 067 12543.98 202.12 54693.70 88888.00 2015-03-08 05:02:42.625 067 12544.00 202.12 54693.72 88888.00 2015-03-08 05:02:42.750 067 12544.05 202.12 54693.72 88888.00 2015-03-08 05:02:42.875 067 12544.02 202.12 54693.70 88888.00 2015-03-08 05:02:43.000 067 12543.95 202.12 54693.70 88888.00 2015-03-08 05:02:43.125 067 12544.02 202.12 54693.72 88888.00 2015-03-08 05:02:43.250 067 12544.05 202.07 54693.72 88888.00 2015-03-08 05:02:43.375 067 12544.05 202.10 54693.72 88888.00 2015-03-08 05:02:43.500 067 12544.00 202.10 54693.75 88888.00 2015-03-08 05:02:43.625 067 12543.98 202.07 54693.75 88888.00 2015-03-08 05:02:43.750 067 12543.90 202.07 54693.78 88888.00 2015-03-08 05:02:43.875 067 12543.90 202.07 54693.78 88888.00 2015-03-08 05:02:44.000 067 12543.95 202.07 54693.72 88888.00 2015-03-08 05:02:44.125 067 12544.00 202.10 54693.75 88888.00 2015-03-08 05:02:44.250 067 12543.95 202.07 54693.75 88888.00 2015-03-08 05:02:44.375 067 12543.88 202.15 54693.80 88888.00 2015-03-08 05:02:44.500 067 12543.83 202.15 54693.82 88888.00 2015-03-08 05:02:44.625 067 12543.85 202.12 54693.80 88888.00 2015-03-08 05:02:44.750 067 12543.85 202.07 54693.78 88888.00 2015-03-08 05:02:44.875 067 12543.85 202.05 54693.78 88888.00 2015-03-08 05:02:45.000 067 12543.85 202.07 54693.78 88888.00 2015-03-08 05:02:45.125 067 12543.92 202.12 54693.78 88888.00 2015-03-08 05:02:45.250 067 12543.90 202.10 54693.80 88888.00 2015-03-08 05:02:45.375 067 12543.90 202.10 54693.78 88888.00 2015-03-08 05:02:45.500 067 12543.83 202.10 54693.80 88888.00 2015-03-08 05:02:45.625 067 12543.83 202.10 54693.78 88888.00 2015-03-08 05:02:45.750 067 12543.98 202.10 54693.80 88888.00 2015-03-08 05:02:45.875 067 12543.98 202.10 54693.82 88888.00 2015-03-08 05:02:46.000 067 12543.98 202.07 54693.78 88888.00 2015-03-08 05:02:46.125 067 12543.98 202.05 54693.80 88888.00 2015-03-08 05:02:46.250 067 12543.98 202.05 54693.75 88888.00 2015-03-08 05:02:46.375 067 12544.02 202.07 54693.75 88888.00 2015-03-08 05:02:46.500 067 12543.95 202.07 54693.80 88888.00 2015-03-08 05:02:46.625 067 12543.90 202.07 54693.85 88888.00 2015-03-08 05:02:46.750 067 12543.90 202.05 54693.85 88888.00 2015-03-08 05:02:46.875 067 12543.83 202.05 54693.85 88888.00 2015-03-08 05:02:47.000 067 12543.83 202.03 54693.85 88888.00 2015-03-08 05:02:47.125 067 12543.83 202.05 54693.90 88888.00 2015-03-08 05:02:47.250 067 12543.83 202.05 54693.93 88888.00 2015-03-08 05:02:47.375 067 12543.90 202.05 54693.88 88888.00 2015-03-08 05:02:47.500 067 12543.85 202.05 54693.88 88888.00 2015-03-08 05:02:47.625 067 12543.85 202.03 54693.88 88888.00 2015-03-08 05:02:47.750 067 12543.83 202.05 54693.88 88888.00 2015-03-08 05:02:47.875 067 12543.85 202.05 54693.88 88888.00 2015-03-08 05:02:48.000 067 12543.88 202.03 54693.88 88888.00 2015-03-08 05:02:48.125 067 12543.95 202.03 54693.88 88888.00 2015-03-08 05:02:48.250 067 12543.85 202.03 54693.85 88888.00 2015-03-08 05:02:48.375 067 12543.85 202.03 54693.85 88888.00 2015-03-08 05:02:48.500 067 12543.88 202.05 54693.90 88888.00 2015-03-08 05:02:48.625 067 12543.88 202.07 54693.90 88888.00 2015-03-08 05:02:48.750 067 12543.85 202.05 54693.93 88888.00 2015-03-08 05:02:48.875 067 12543.85 202.03 54693.93 88888.00 2015-03-08 05:02:49.000 067 12543.83 202.05 54693.88 88888.00 2015-03-08 05:02:49.125 067 12543.85 202.07 54693.90 88888.00 2015-03-08 05:02:49.250 067 12543.85 202.05 54693.90 88888.00 2015-03-08 05:02:49.375 067 12543.88 202.03 54693.93 88888.00 2015-03-08 05:02:49.500 067 12543.85 202.05 54693.93 88888.00 2015-03-08 05:02:49.625 067 12543.77 202.03 54693.88 88888.00 2015-03-08 05:02:49.750 067 12543.65 202.00 54693.93 88888.00 2015-03-08 05:02:49.875 067 12543.73 201.97 54693.93 88888.00 2015-03-08 05:02:50.000 067 12543.80 202.03 54693.93 88888.00 2015-03-08 05:02:50.125 067 12543.83 202.05 54693.95 88888.00 2015-03-08 05:02:50.250 067 12543.77 202.03 54693.95 88888.00 2015-03-08 05:02:50.375 067 12543.77 202.03 54693.93 88888.00 2015-03-08 05:02:50.500 067 12543.67 202.05 54693.93 88888.00 2015-03-08 05:02:50.625 067 12543.73 202.07 54693.93 88888.00 2015-03-08 05:02:50.750 067 12543.75 202.07 54693.90 88888.00 2015-03-08 05:02:50.875 067 12543.77 202.07 54693.93 88888.00 2015-03-08 05:02:51.000 067 12543.80 202.07 54693.90 88888.00 2015-03-08 05:02:51.125 067 12543.77 202.05 54693.90 88888.00 2015-03-08 05:02:51.250 067 12543.65 202.03 54693.93 88888.00 2015-03-08 05:02:51.375 067 12543.67 202.05 54693.93 88888.00 2015-03-08 05:02:51.500 067 12543.75 202.07 54693.95 88888.00 2015-03-08 05:02:51.625 067 12543.75 202.05 54693.97 88888.00 2015-03-08 05:02:51.750 067 12543.73 202.05 54693.97 88888.00 2015-03-08 05:02:51.875 067 12543.70 202.05 54693.95 88888.00 2015-03-08 05:02:52.000 067 12543.62 202.03 54693.97 88888.00 2015-03-08 05:02:52.125 067 12543.60 202.05 54693.95 88888.00 2015-03-08 05:02:52.250 067 12543.58 202.05 54693.93 88888.00 2015-03-08 05:02:52.375 067 12543.55 202.03 54693.93 88888.00 2015-03-08 05:02:52.500 067 12543.55 202.05 54693.95 88888.00 2015-03-08 05:02:52.625 067 12543.55 202.07 54693.97 88888.00 2015-03-08 05:02:52.750 067 12543.52 202.07 54693.97 88888.00 2015-03-08 05:02:52.875 067 12543.50 202.10 54693.97 88888.00 2015-03-08 05:02:53.000 067 12543.50 202.05 54693.97 88888.00 2015-03-08 05:02:53.125 067 12543.52 202.10 54694.00 88888.00 2015-03-08 05:02:53.250 067 12543.48 202.07 54694.00 88888.00 2015-03-08 05:02:53.375 067 12543.45 202.07 54694.00 88888.00 2015-03-08 05:02:53.500 067 12543.48 202.10 54694.03 88888.00 2015-03-08 05:02:53.625 067 12543.50 202.07 54694.00 88888.00 2015-03-08 05:02:53.750 067 12543.55 202.10 54694.03 88888.00 2015-03-08 05:02:53.875 067 12543.42 202.12 54694.00 88888.00 2015-03-08 05:02:54.000 067 12543.42 202.15 54694.03 88888.00 2015-03-08 05:02:54.125 067 12543.42 202.15 54694.03 88888.00 2015-03-08 05:02:54.250 067 12543.40 202.10 54694.05 88888.00 2015-03-08 05:02:54.375 067 12543.45 202.07 54694.05 88888.00 2015-03-08 05:02:54.500 067 12543.45 202.10 54694.00 88888.00 2015-03-08 05:02:54.625 067 12543.48 202.10 54694.03 88888.00 2015-03-08 05:02:54.750 067 12543.48 202.15 54694.03 88888.00 2015-03-08 05:02:54.875 067 12543.52 202.12 54694.05 88888.00 2015-03-08 05:02:55.000 067 12543.52 202.12 54694.05 88888.00 2015-03-08 05:02:55.125 067 12543.50 202.15 54694.05 88888.00 2015-03-08 05:02:55.250 067 12543.38 202.15 54694.07 88888.00 2015-03-08 05:02:55.375 067 12543.40 202.18 54694.07 88888.00 2015-03-08 05:02:55.500 067 12543.40 202.15 54694.07 88888.00 2015-03-08 05:02:55.625 067 12543.35 202.12 54694.10 88888.00 2015-03-08 05:02:55.750 067 12543.30 202.12 54694.10 88888.00 2015-03-08 05:02:55.875 067 12543.33 202.12 54694.07 88888.00 2015-03-08 05:02:56.000 067 12543.38 202.12 54694.03 88888.00 2015-03-08 05:02:56.125 067 12543.35 202.15 54694.05 88888.00 2015-03-08 05:02:56.250 067 12543.33 202.12 54694.05 88888.00 2015-03-08 05:02:56.375 067 12543.40 202.18 54694.05 88888.00 2015-03-08 05:02:56.500 067 12543.40 202.15 54694.10 88888.00 2015-03-08 05:02:56.625 067 12543.38 202.15 54694.10 88888.00 2015-03-08 05:02:56.750 067 12543.35 202.15 54694.07 88888.00 2015-03-08 05:02:56.875 067 12543.33 202.20 54694.12 88888.00 2015-03-08 05:02:57.000 067 12543.30 202.18 54694.10 88888.00 2015-03-08 05:02:57.125 067 12543.25 202.15 54694.10 88888.00 2015-03-08 05:02:57.250 067 12543.23 202.15 54694.10 88888.00 2015-03-08 05:02:57.375 067 12543.23 202.15 54694.10 88888.00 2015-03-08 05:02:57.500 067 12543.23 202.18 54694.10 88888.00 2015-03-08 05:02:57.625 067 12543.25 202.18 54694.12 88888.00 2015-03-08 05:02:57.750 067 12543.25 202.18 54694.10 88888.00 2015-03-08 05:02:57.875 067 12543.23 202.20 54694.10 88888.00 2015-03-08 05:02:58.000 067 12543.27 202.15 54694.10 88888.00 2015-03-08 05:02:58.125 067 12543.30 202.18 54694.15 88888.00 2015-03-08 05:02:58.250 067 12543.30 202.18 54694.18 88888.00 2015-03-08 05:02:58.375 067 12543.27 202.20 54694.15 88888.00 2015-03-08 05:02:58.500 067 12543.27 202.18 54694.12 88888.00 2015-03-08 05:02:58.625 067 12543.23 202.18 54694.12 88888.00 2015-03-08 05:02:58.750 067 12543.25 202.20 54694.12 88888.00 2015-03-08 05:02:58.875 067 12543.27 202.20 54694.15 88888.00 2015-03-08 05:02:59.000 067 12543.25 202.20 54694.15 88888.00 2015-03-08 05:02:59.125 067 12543.20 202.20 54694.18 88888.00 2015-03-08 05:02:59.250 067 12543.08 202.18 54694.20 88888.00 2015-03-08 05:02:59.375 067 12543.10 202.20 54694.18 88888.00 2015-03-08 05:02:59.500 067 12543.15 202.22 54694.20 88888.00 2015-03-08 05:02:59.625 067 12543.15 202.25 54694.20 88888.00 2015-03-08 05:02:59.750 067 12543.20 202.25 54694.15 88888.00 2015-03-08 05:02:59.875 067 12543.23 202.25 54694.15 88888.00 2015-03-08 05:03:00.000 067 12543.17 202.25 54694.15 88888.00 2015-03-08 05:03:00.125 067 12543.20 202.25 54694.18 88888.00 2015-03-08 05:03:00.250 067 12543.15 202.22 54694.10 88888.00 2015-03-08 05:03:00.375 067 12543.12 202.25 54694.12 88888.00 2015-03-08 05:03:00.500 067 12543.20 202.25 54694.15 88888.00 2015-03-08 05:03:00.625 067 12543.17 202.30 54694.15 88888.00 2015-03-08 05:03:00.750 067 12543.15 202.30 54694.18 88888.00 2015-03-08 05:03:00.875 067 12543.12 202.25 54694.18 88888.00 2015-03-08 05:03:01.000 067 12543.15 202.28 54694.15 88888.00 2015-03-08 05:03:01.125 067 12543.17 202.28 54694.18 88888.00 2015-03-08 05:03:01.250 067 12543.15 202.25 54694.15 88888.00 2015-03-08 05:03:01.375 067 12543.17 202.28 54694.12 88888.00 2015-03-08 05:03:01.500 067 12543.17 202.30 54694.18 88888.00 2015-03-08 05:03:01.625 067 12543.25 202.30 54694.18 88888.00 2015-03-08 05:03:01.750 067 12543.25 202.30 54694.12 88888.00 2015-03-08 05:03:01.875 067 12543.25 202.32 54694.15 88888.00 2015-03-08 05:03:02.000 067 12543.17 202.30 54694.20 88888.00 2015-03-08 05:03:02.125 067 12543.12 202.30 54694.22 88888.00 2015-03-08 05:03:02.250 067 12543.15 202.32 54694.22 88888.00 2015-03-08 05:03:02.375 067 12543.20 202.32 54694.20 88888.00 2015-03-08 05:03:02.500 067 12543.20 202.35 54694.22 88888.00 2015-03-08 05:03:02.625 067 12543.17 202.32 54694.22 88888.00 2015-03-08 05:03:02.750 067 12543.15 202.32 54694.28 88888.00 2015-03-08 05:03:02.875 067 12543.17 202.30 54694.25 88888.00 2015-03-08 05:03:03.000 067 12543.15 202.32 54694.25 88888.00 2015-03-08 05:03:03.125 067 12543.15 202.30 54694.22 88888.00 2015-03-08 05:03:03.250 067 12543.10 202.30 54694.25 88888.00 2015-03-08 05:03:03.375 067 12543.15 202.30 54694.28 88888.00 2015-03-08 05:03:03.500 067 12543.20 202.35 54694.28 88888.00 2015-03-08 05:03:03.625 067 12543.17 202.35 54694.30 88888.00 2015-03-08 05:03:03.750 067 12543.12 202.32 54694.28 88888.00 2015-03-08 05:03:03.875 067 12543.10 202.32 54694.25 88888.00 2015-03-08 05:03:04.000 067 12543.05 202.32 54694.25 88888.00 2015-03-08 05:03:04.125 067 12543.05 202.35 54694.28 88888.00 2015-03-08 05:03:04.250 067 12543.05 202.35 54694.25 88888.00 2015-03-08 05:03:04.375 067 12543.12 202.40 54694.22 88888.00 2015-03-08 05:03:04.500 067 12543.08 202.38 54694.22 88888.00 2015-03-08 05:03:04.625 067 12542.98 202.38 54694.22 88888.00 2015-03-08 05:03:04.750 067 12543.00 202.35 54694.25 88888.00 2015-03-08 05:03:04.875 067 12543.08 202.38 54694.25 88888.00 2015-03-08 05:03:05.000 067 12543.12 202.35 54694.22 88888.00 2015-03-08 05:03:05.125 067 12543.12 202.38 54694.25 88888.00 2015-03-08 05:03:05.250 067 12543.10 202.38 54694.28 88888.00 2015-03-08 05:03:05.375 067 12543.05 202.40 54694.28 88888.00 2015-03-08 05:03:05.500 067 12543.08 202.43 54694.25 88888.00 2015-03-08 05:03:05.625 067 12543.12 202.38 54694.22 88888.00 2015-03-08 05:03:05.750 067 12543.15 202.38 54694.25 88888.00 2015-03-08 05:03:05.875 067 12543.08 202.38 54694.28 88888.00 2015-03-08 05:03:06.000 067 12543.02 202.38 54694.25 88888.00 2015-03-08 05:03:06.125 067 12543.10 202.38 54694.25 88888.00 2015-03-08 05:03:06.250 067 12543.08 202.38 54694.30 88888.00 2015-03-08 05:03:06.375 067 12543.05 202.38 54694.30 88888.00 2015-03-08 05:03:06.500 067 12543.05 202.40 54694.30 88888.00 2015-03-08 05:03:06.625 067 12543.08 202.40 54694.30 88888.00 2015-03-08 05:03:06.750 067 12543.08 202.38 54694.28 88888.00 2015-03-08 05:03:06.875 067 12543.12 202.40 54694.28 88888.00 2015-03-08 05:03:07.000 067 12543.10 202.43 54694.28 88888.00 2015-03-08 05:03:07.125 067 12543.05 202.43 54694.28 88888.00 2015-03-08 05:03:07.250 067 12543.00 202.43 54694.30 88888.00 2015-03-08 05:03:07.375 067 12543.08 202.43 54694.30 88888.00 2015-03-08 05:03:07.500 067 12543.08 202.43 54694.28 88888.00 2015-03-08 05:03:07.625 067 12543.12 202.43 54694.28 88888.00 2015-03-08 05:03:07.750 067 12543.10 202.45 54694.30 88888.00 2015-03-08 05:03:07.875 067 12543.10 202.45 54694.32 88888.00 2015-03-08 05:03:08.000 067 12543.08 202.45 54694.28 88888.00 2015-03-08 05:03:08.125 067 12543.08 202.47 54694.30 88888.00 2015-03-08 05:03:08.250 067 12543.05 202.45 54694.30 88888.00 2015-03-08 05:03:08.375 067 12543.02 202.45 54694.30 88888.00 2015-03-08 05:03:08.500 067 12542.95 202.45 54694.30 88888.00 2015-03-08 05:03:08.625 067 12542.85 202.45 54694.32 88888.00 2015-03-08 05:03:08.750 067 12542.92 202.43 54694.32 88888.00 2015-03-08 05:03:08.875 067 12542.98 202.43 54694.30 88888.00 2015-03-08 05:03:09.000 067 12543.00 202.45 54694.30 88888.00 2015-03-08 05:03:09.125 067 12543.00 202.45 54694.28 88888.00 2015-03-08 05:03:09.250 067 12542.90 202.47 54694.30 88888.00 2015-03-08 05:03:09.375 067 12542.90 202.47 54694.32 88888.00 2015-03-08 05:03:09.500 067 12542.90 202.47 54694.32 88888.00 2015-03-08 05:03:09.625 067 12543.02 202.45 54694.32 88888.00 2015-03-08 05:03:09.750 067 12543.05 202.50 54694.30 88888.00 2015-03-08 05:03:09.875 067 12543.00 202.53 54694.28 88888.00 2015-03-08 05:03:10.000 067 12542.95 202.50 54694.32 88888.00 2015-03-08 05:03:10.125 067 12542.92 202.53 54694.32 88888.00 2015-03-08 05:03:10.250 067 12542.90 202.53 54694.35 88888.00 2015-03-08 05:03:10.375 067 12542.90 202.50 54694.35 88888.00 2015-03-08 05:03:10.500 067 12542.90 202.50 54694.32 88888.00 2015-03-08 05:03:10.625 067 12542.92 202.50 54694.32 88888.00 2015-03-08 05:03:10.750 067 12543.00 202.50 54694.32 88888.00 2015-03-08 05:03:10.875 067 12542.98 202.50 54694.32 88888.00 2015-03-08 05:03:11.000 067 12542.92 202.47 54694.30 88888.00 2015-03-08 05:03:11.125 067 12542.92 202.53 54694.30 88888.00 2015-03-08 05:03:11.250 067 12542.90 202.53 54694.32 88888.00 2015-03-08 05:03:11.375 067 12543.02 202.53 54694.32 88888.00 2015-03-08 05:03:11.500 067 12543.00 202.50 54694.35 88888.00 2015-03-08 05:03:11.625 067 12542.98 202.50 54694.35 88888.00 2015-03-08 05:03:11.750 067 12543.00 202.53 54694.35 88888.00 2015-03-08 05:03:11.875 067 12542.98 202.50 54694.32 88888.00 2015-03-08 05:03:12.000 067 12542.95 202.50 54694.30 88888.00 2015-03-08 05:03:12.125 067 12542.95 202.50 54694.30 88888.00 2015-03-08 05:03:12.250 067 12542.90 202.50 54694.32 88888.00 2015-03-08 05:03:12.375 067 12542.90 202.50 54694.35 88888.00 2015-03-08 05:03:12.500 067 12542.95 202.53 54694.32 88888.00 2015-03-08 05:03:12.625 067 12542.98 202.50 54694.32 88888.00 2015-03-08 05:03:12.750 067 12542.98 202.50 54694.30 88888.00 2015-03-08 05:03:12.875 067 12542.95 202.50 54694.32 88888.00 2015-03-08 05:03:13.000 067 12542.95 202.50 54694.35 88888.00 2015-03-08 05:03:13.125 067 12543.00 202.53 54694.32 88888.00 2015-03-08 05:03:13.250 067 12543.02 202.47 54694.35 88888.00 2015-03-08 05:03:13.375 067 12543.08 202.50 54694.32 88888.00 2015-03-08 05:03:13.500 067 12543.08 202.50 54694.35 88888.00 2015-03-08 05:03:13.625 067 12543.02 202.50 54694.32 88888.00 2015-03-08 05:03:13.750 067 12542.98 202.50 54694.32 88888.00 2015-03-08 05:03:13.875 067 12542.98 202.53 54694.30 88888.00 2015-03-08 05:03:14.000 067 12542.98 202.53 54694.30 88888.00 2015-03-08 05:03:14.125 067 12543.00 202.55 54694.32 88888.00 2015-03-08 05:03:14.250 067 12543.05 202.57 54694.30 88888.00 2015-03-08 05:03:14.375 067 12543.08 202.53 54694.30 88888.00 2015-03-08 05:03:14.500 067 12543.08 202.53 54694.32 88888.00 2015-03-08 05:03:14.625 067 12543.02 202.53 54694.32 88888.00 2015-03-08 05:03:14.750 067 12543.02 202.55 54694.35 88888.00 2015-03-08 05:03:14.875 067 12543.02 202.53 54694.32 88888.00 2015-03-08 05:03:15.000 067 12543.00 202.53 54694.32 88888.00 2015-03-08 05:03:15.125 067 12543.02 202.55 54694.38 88888.00 2015-03-08 05:03:15.250 067 12543.02 202.53 54694.35 88888.00 2015-03-08 05:03:15.375 067 12543.08 202.55 54694.32 88888.00 2015-03-08 05:03:15.500 067 12543.00 202.57 54694.32 88888.00 2015-03-08 05:03:15.625 067 12543.00 202.55 54694.35 88888.00 2015-03-08 05:03:15.750 067 12543.05 202.53 54694.35 88888.00 2015-03-08 05:03:15.875 067 12543.10 202.53 54694.35 88888.00 2015-03-08 05:03:16.000 067 12543.12 202.53 54694.32 88888.00 2015-03-08 05:03:16.125 067 12543.10 202.53 54694.32 88888.00 2015-03-08 05:03:16.250 067 12543.10 202.53 54694.35 88888.00 2015-03-08 05:03:16.375 067 12543.10 202.50 54694.35 88888.00 2015-03-08 05:03:16.500 067 12543.10 202.50 54694.35 88888.00 2015-03-08 05:03:16.625 067 12543.17 202.53 54694.35 88888.00 2015-03-08 05:03:16.750 067 12543.23 202.55 54694.35 88888.00 2015-03-08 05:03:16.875 067 12543.17 202.55 54694.35 88888.00 2015-03-08 05:03:17.000 067 12543.02 202.53 54694.32 88888.00 2015-03-08 05:03:17.125 067 12542.95 202.53 54694.32 88888.00 2015-03-08 05:03:17.250 067 12542.95 202.50 54694.32 88888.00 2015-03-08 05:03:17.375 067 12543.05 202.50 54694.35 88888.00 2015-03-08 05:03:17.500 067 12543.08 202.53 54694.35 88888.00 2015-03-08 05:03:17.625 067 12543.05 202.53 54694.32 88888.00 2015-03-08 05:03:17.750 067 12543.00 202.47 54694.32 88888.00 2015-03-08 05:03:17.875 067 12543.02 202.55 54694.32 88888.00 2015-03-08 05:03:18.000 067 12543.05 202.57 54694.32 88888.00 2015-03-08 05:03:18.125 067 12543.08 202.55 54694.30 88888.00 2015-03-08 05:03:18.250 067 12543.10 202.50 54694.32 88888.00 2015-03-08 05:03:18.375 067 12543.12 202.50 54694.32 88888.00 2015-03-08 05:03:18.500 067 12543.12 202.47 54694.32 88888.00 2015-03-08 05:03:18.625 067 12543.10 202.50 54694.35 88888.00 2015-03-08 05:03:18.750 067 12543.15 202.50 54694.32 88888.00 2015-03-08 05:03:18.875 067 12543.17 202.47 54694.32 88888.00 2015-03-08 05:03:19.000 067 12543.17 202.43 54694.35 88888.00 2015-03-08 05:03:19.125 067 12543.15 202.45 54694.38 88888.00 2015-03-08 05:03:19.250 067 12543.10 202.47 54694.38 88888.00 2015-03-08 05:03:19.375 067 12543.08 202.55 54694.38 88888.00 2015-03-08 05:03:19.500 067 12543.08 202.50 54694.35 88888.00 2015-03-08 05:03:19.625 067 12543.15 202.53 54694.35 88888.00 2015-03-08 05:03:19.750 067 12543.15 202.53 54694.38 88888.00 2015-03-08 05:03:19.875 067 12543.10 202.53 54694.38 88888.00 2015-03-08 05:03:20.000 067 12543.10 202.50 54694.40 88888.00 2015-03-08 05:03:20.125 067 12543.17 202.47 54694.38 88888.00 2015-03-08 05:03:20.250 067 12543.12 202.45 54694.40 88888.00 2015-03-08 05:03:20.375 067 12543.12 202.45 54694.40 88888.00 2015-03-08 05:03:20.500 067 12543.15 202.47 54694.43 88888.00 2015-03-08 05:03:20.625 067 12543.12 202.47 54694.38 88888.00 2015-03-08 05:03:20.750 067 12543.12 202.50 54694.40 88888.00 2015-03-08 05:03:20.875 067 12543.12 202.53 54694.43 88888.00 2015-03-08 05:03:21.000 067 12543.17 202.50 54694.40 88888.00 2015-03-08 05:03:21.125 067 12543.17 202.50 54694.40 88888.00 2015-03-08 05:03:21.250 067 12543.08 202.47 54694.40 88888.00 2015-03-08 05:03:21.375 067 12543.08 202.50 54694.40 88888.00 2015-03-08 05:03:21.500 067 12543.12 202.50 54694.43 88888.00 2015-03-08 05:03:21.625 067 12543.12 202.50 54694.45 88888.00 2015-03-08 05:03:21.750 067 12543.10 202.45 54694.47 88888.00 2015-03-08 05:03:21.875 067 12543.10 202.50 54694.45 88888.00 2015-03-08 05:03:22.000 067 12543.10 202.50 54694.40 88888.00 2015-03-08 05:03:22.125 067 12543.08 202.50 54694.40 88888.00 2015-03-08 05:03:22.250 067 12543.05 202.47 54694.40 88888.00 2015-03-08 05:03:22.375 067 12543.15 202.47 54694.40 88888.00 2015-03-08 05:03:22.500 067 12543.15 202.47 54694.40 88888.00 2015-03-08 05:03:22.625 067 12543.10 202.47 54694.40 88888.00 2015-03-08 05:03:22.750 067 12543.10 202.45 54694.40 88888.00 2015-03-08 05:03:22.875 067 12543.15 202.47 54694.43 88888.00 2015-03-08 05:03:23.000 067 12543.15 202.47 54694.40 88888.00 2015-03-08 05:03:23.125 067 12543.12 202.47 54694.43 88888.00 2015-03-08 05:03:23.250 067 12543.10 202.45 54694.43 88888.00 2015-03-08 05:03:23.375 067 12543.17 202.50 54694.43 88888.00 2015-03-08 05:03:23.500 067 12543.20 202.50 54694.43 88888.00 2015-03-08 05:03:23.625 067 12543.20 202.45 54694.43 88888.00 2015-03-08 05:03:23.750 067 12543.23 202.45 54694.43 88888.00 2015-03-08 05:03:23.875 067 12543.20 202.45 54694.40 88888.00 2015-03-08 05:03:24.000 067 12543.20 202.45 54694.43 88888.00 2015-03-08 05:03:24.125 067 12543.17 202.45 54694.43 88888.00 2015-03-08 05:03:24.250 067 12543.12 202.45 54694.45 88888.00 2015-03-08 05:03:24.375 067 12543.12 202.50 54694.45 88888.00 2015-03-08 05:03:24.500 067 12543.08 202.47 54694.45 88888.00 2015-03-08 05:03:24.625 067 12543.12 202.47 54694.45 88888.00 2015-03-08 05:03:24.750 067 12543.15 202.47 54694.45 88888.00 2015-03-08 05:03:24.875 067 12543.15 202.47 54694.45 88888.00 2015-03-08 05:03:25.000 067 12543.17 202.53 54694.45 88888.00 2015-03-08 05:03:25.125 067 12543.15 202.50 54694.45 88888.00 2015-03-08 05:03:25.250 067 12543.12 202.45 54694.45 88888.00 2015-03-08 05:03:25.375 067 12543.10 202.45 54694.45 88888.00 2015-03-08 05:03:25.500 067 12543.10 202.47 54694.45 88888.00 2015-03-08 05:03:25.625 067 12543.10 202.47 54694.45 88888.00 2015-03-08 05:03:25.750 067 12543.10 202.45 54694.43 88888.00 2015-03-08 05:03:25.875 067 12543.12 202.45 54694.45 88888.00 2015-03-08 05:03:26.000 067 12543.15 202.47 54694.45 88888.00 2015-03-08 05:03:26.125 067 12543.12 202.47 54694.43 88888.00 2015-03-08 05:03:26.250 067 12543.08 202.45 54694.43 88888.00 2015-03-08 05:03:26.375 067 12543.12 202.43 54694.43 88888.00 2015-03-08 05:03:26.500 067 12543.15 202.47 54694.43 88888.00 2015-03-08 05:03:26.625 067 12543.12 202.50 54694.45 88888.00 2015-03-08 05:03:26.750 067 12543.05 202.50 54694.45 88888.00 2015-03-08 05:03:26.875 067 12543.05 202.47 54694.45 88888.00 2015-03-08 05:03:27.000 067 12543.10 202.50 54694.45 88888.00 2015-03-08 05:03:27.125 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:27.250 067 12543.10 202.47 54694.47 88888.00 2015-03-08 05:03:27.375 067 12543.10 202.47 54694.47 88888.00 2015-03-08 05:03:27.500 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:27.625 067 12543.17 202.53 54694.50 88888.00 2015-03-08 05:03:27.750 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:27.875 067 12543.10 202.47 54694.45 88888.00 2015-03-08 05:03:28.000 067 12543.08 202.50 54694.45 88888.00 2015-03-08 05:03:28.125 067 12543.10 202.47 54694.45 88888.00 2015-03-08 05:03:28.250 067 12543.10 202.47 54694.47 88888.00 2015-03-08 05:03:28.375 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:28.500 067 12543.15 202.45 54694.47 88888.00 2015-03-08 05:03:28.625 067 12543.12 202.47 54694.47 88888.00 2015-03-08 05:03:28.750 067 12543.12 202.47 54694.47 88888.00 2015-03-08 05:03:28.875 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:29.000 067 12543.17 202.50 54694.47 88888.00 2015-03-08 05:03:29.125 067 12543.17 202.53 54694.47 88888.00 2015-03-08 05:03:29.250 067 12543.20 202.53 54694.47 88888.00 2015-03-08 05:03:29.375 067 12543.23 202.53 54694.47 88888.00 2015-03-08 05:03:29.500 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:29.625 067 12543.12 202.53 54694.53 88888.00 2015-03-08 05:03:29.750 067 12543.15 202.55 54694.53 88888.00 2015-03-08 05:03:29.875 067 12543.15 202.50 54694.50 88888.00 2015-03-08 05:03:30.000 067 12543.12 202.50 54694.47 88888.00 2015-03-08 05:03:30.125 067 12543.10 202.50 54694.47 88888.00 2015-03-08 05:03:30.250 067 12543.05 202.50 54694.50 88888.00 2015-03-08 05:03:30.375 067 12543.10 202.53 54694.50 88888.00 2015-03-08 05:03:30.500 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:30.625 067 12543.08 202.47 54694.47 88888.00 2015-03-08 05:03:30.750 067 12543.05 202.50 54694.45 88888.00 2015-03-08 05:03:30.875 067 12543.10 202.53 54694.47 88888.00 2015-03-08 05:03:31.000 067 12543.10 202.50 54694.45 88888.00 2015-03-08 05:03:31.125 067 12543.08 202.55 54694.47 88888.00 2015-03-08 05:03:31.250 067 12543.02 202.50 54694.47 88888.00 2015-03-08 05:03:31.375 067 12543.10 202.50 54694.43 88888.00 2015-03-08 05:03:31.500 067 12543.05 202.50 54694.43 88888.00 2015-03-08 05:03:31.625 067 12543.00 202.50 54694.43 88888.00 2015-03-08 05:03:31.750 067 12543.02 202.50 54694.45 88888.00 2015-03-08 05:03:31.875 067 12543.05 202.50 54694.45 88888.00 2015-03-08 05:03:32.000 067 12543.02 202.47 54694.45 88888.00 2015-03-08 05:03:32.125 067 12543.08 202.45 54694.43 88888.00 2015-03-08 05:03:32.250 067 12543.10 202.47 54694.43 88888.00 2015-03-08 05:03:32.375 067 12543.12 202.50 54694.45 88888.00 2015-03-08 05:03:32.500 067 12543.08 202.50 54694.45 88888.00 2015-03-08 05:03:32.625 067 12543.10 202.50 54694.45 88888.00 2015-03-08 05:03:32.750 067 12543.08 202.50 54694.43 88888.00 2015-03-08 05:03:32.875 067 12543.02 202.50 54694.45 88888.00 2015-03-08 05:03:33.000 067 12543.08 202.45 54694.45 88888.00 2015-03-08 05:03:33.125 067 12543.15 202.45 54694.45 88888.00 2015-03-08 05:03:33.250 067 12543.12 202.47 54694.45 88888.00 2015-03-08 05:03:33.375 067 12543.12 202.50 54694.45 88888.00 2015-03-08 05:03:33.500 067 12543.12 202.53 54694.45 88888.00 2015-03-08 05:03:33.625 067 12543.15 202.47 54694.45 88888.00 2015-03-08 05:03:33.750 067 12543.15 202.50 54694.47 88888.00 2015-03-08 05:03:33.875 067 12543.15 202.53 54694.45 88888.00 2015-03-08 05:03:34.000 067 12543.17 202.47 54694.43 88888.00 2015-03-08 05:03:34.125 067 12543.15 202.50 54694.43 88888.00 2015-03-08 05:03:34.250 067 12543.12 202.50 54694.43 88888.00 2015-03-08 05:03:34.375 067 12543.20 202.55 54694.45 88888.00 2015-03-08 05:03:34.500 067 12543.15 202.53 54694.45 88888.00 2015-03-08 05:03:34.625 067 12543.05 202.50 54694.47 88888.00 2015-03-08 05:03:34.750 067 12543.05 202.47 54694.47 88888.00 2015-03-08 05:03:34.875 067 12543.08 202.50 54694.43 88888.00 2015-03-08 05:03:35.000 067 12543.08 202.50 54694.40 88888.00 2015-03-08 05:03:35.125 067 12543.00 202.47 54694.45 88888.00 2015-03-08 05:03:35.250 067 12542.98 202.47 54694.43 88888.00 2015-03-08 05:03:35.375 067 12543.05 202.50 54694.43 88888.00 2015-03-08 05:03:35.500 067 12543.02 202.50 54694.43 88888.00 2015-03-08 05:03:35.625 067 12542.95 202.50 54694.45 88888.00 2015-03-08 05:03:35.750 067 12542.95 202.50 54694.45 88888.00 2015-03-08 05:03:35.875 067 12542.95 202.50 54694.47 88888.00 2015-03-08 05:03:36.000 067 12542.98 202.53 54694.47 88888.00 2015-03-08 05:03:36.125 067 12542.98 202.53 54694.45 88888.00 2015-03-08 05:03:36.250 067 12542.95 202.53 54694.45 88888.00 2015-03-08 05:03:36.375 067 12542.98 202.53 54694.43 88888.00 2015-03-08 05:03:36.500 067 12543.02 202.55 54694.43 88888.00 2015-03-08 05:03:36.625 067 12542.98 202.53 54694.45 88888.00 2015-03-08 05:03:36.750 067 12542.95 202.50 54694.45 88888.00 2015-03-08 05:03:36.875 067 12542.90 202.50 54694.43 88888.00 2015-03-08 05:03:37.000 067 12542.88 202.50 54694.40 88888.00 2015-03-08 05:03:37.125 067 12542.95 202.50 54694.43 88888.00 2015-03-08 05:03:37.250 067 12542.98 202.53 54694.45 88888.00 2015-03-08 05:03:37.375 067 12543.00 202.53 54694.45 88888.00 2015-03-08 05:03:37.500 067 12542.98 202.53 54694.43 88888.00 2015-03-08 05:03:37.625 067 12542.92 202.50 54694.43 88888.00 2015-03-08 05:03:37.750 067 12542.90 202.50 54694.45 88888.00 2015-03-08 05:03:37.875 067 12542.95 202.50 54694.47 88888.00 2015-03-08 05:03:38.000 067 12543.00 202.53 54694.45 88888.00 2015-03-08 05:03:38.125 067 12543.02 202.53 54694.43 88888.00 2015-03-08 05:03:38.250 067 12543.02 202.53 54694.43 88888.00 2015-03-08 05:03:38.375 067 12543.00 202.47 54694.40 88888.00 2015-03-08 05:03:38.500 067 12542.98 202.47 54694.43 88888.00 2015-03-08 05:03:38.625 067 12543.00 202.53 54694.45 88888.00 2015-03-08 05:03:38.750 067 12543.00 202.50 54694.45 88888.00 2015-03-08 05:03:38.875 067 12543.00 202.47 54694.45 88888.00 2015-03-08 05:03:39.000 067 12543.02 202.53 54694.45 88888.00 2015-03-08 05:03:39.125 067 12543.08 202.50 54694.45 88888.00 2015-03-08 05:03:39.250 067 12543.08 202.50 54694.47 88888.00 2015-03-08 05:03:39.375 067 12543.08 202.47 54694.47 88888.00 2015-03-08 05:03:39.500 067 12543.05 202.53 54694.47 88888.00 2015-03-08 05:03:39.625 067 12543.10 202.50 54694.47 88888.00 2015-03-08 05:03:39.750 067 12543.08 202.50 54694.47 88888.00 2015-03-08 05:03:39.875 067 12543.02 202.47 54694.45 88888.00 2015-03-08 05:03:40.000 067 12543.02 202.47 54694.45 88888.00 2015-03-08 05:03:40.125 067 12543.08 202.47 54694.45 88888.00 2015-03-08 05:03:40.250 067 12543.05 202.45 54694.47 88888.00 2015-03-08 05:03:40.375 067 12543.02 202.47 54694.47 88888.00 2015-03-08 05:03:40.500 067 12543.00 202.45 54694.47 88888.00 2015-03-08 05:03:40.625 067 12543.08 202.45 54694.47 88888.00 2015-03-08 05:03:40.750 067 12543.08 202.43 54694.50 88888.00 2015-03-08 05:03:40.875 067 12543.02 202.45 54694.47 88888.00 2015-03-08 05:03:41.000 067 12543.02 202.47 54694.45 88888.00 2015-03-08 05:03:41.125 067 12543.05 202.45 54694.45 88888.00 2015-03-08 05:03:41.250 067 12542.98 202.43 54694.45 88888.00 2015-03-08 05:03:41.375 067 12543.02 202.43 54694.43 88888.00 2015-03-08 05:03:41.500 067 12543.08 202.43 54694.45 88888.00 2015-03-08 05:03:41.625 067 12543.10 202.45 54694.45 88888.00 2015-03-08 05:03:41.750 067 12543.12 202.43 54694.43 88888.00 2015-03-08 05:03:41.875 067 12543.12 202.40 54694.45 88888.00 2015-03-08 05:03:42.000 067 12543.17 202.43 54694.45 88888.00 2015-03-08 05:03:42.125 067 12543.17 202.43 54694.47 88888.00 2015-03-08 05:03:42.250 067 12543.12 202.43 54694.45 88888.00 2015-03-08 05:03:42.375 067 12543.17 202.40 54694.45 88888.00 2015-03-08 05:03:42.500 067 12543.12 202.40 54694.45 88888.00 2015-03-08 05:03:42.625 067 12543.08 202.40 54694.47 88888.00 2015-03-08 05:03:42.750 067 12543.02 202.40 54694.47 88888.00 2015-03-08 05:03:42.875 067 12543.05 202.43 54694.45 88888.00 2015-03-08 05:03:43.000 067 12543.00 202.40 54694.45 88888.00 2015-03-08 05:03:43.125 067 12543.00 202.40 54694.45 88888.00 2015-03-08 05:03:43.250 067 12543.05 202.38 54694.47 88888.00 2015-03-08 05:03:43.375 067 12543.10 202.40 54694.47 88888.00 2015-03-08 05:03:43.500 067 12543.08 202.38 54694.47 88888.00 2015-03-08 05:03:43.625 067 12543.08 202.38 54694.47 88888.00 2015-03-08 05:03:43.750 067 12543.02 202.35 54694.47 88888.00 2015-03-08 05:03:43.875 067 12543.02 202.38 54694.47 88888.00 2015-03-08 05:03:44.000 067 12543.02 202.35 54694.43 88888.00 2015-03-08 05:03:44.125 067 12543.08 202.35 54694.43 88888.00 2015-03-08 05:03:44.250 067 12543.05 202.30 54694.43 88888.00 2015-03-08 05:03:44.375 067 12543.05 202.32 54694.43 88888.00 2015-03-08 05:03:44.500 067 12543.05 202.35 54694.43 88888.00 2015-03-08 05:03:44.625 067 12542.98 202.35 54694.45 88888.00 2015-03-08 05:03:44.750 067 12543.00 202.35 54694.47 88888.00 2015-03-08 05:03:44.875 067 12543.05 202.35 54694.45 88888.00 2015-03-08 05:03:45.000 067 12543.10 202.35 54694.45 88888.00 2015-03-08 05:03:45.125 067 12543.10 202.32 54694.47 88888.00 2015-03-08 05:03:45.250 067 12543.05 202.30 54694.47 88888.00 2015-03-08 05:03:45.375 067 12543.08 202.32 54694.47 88888.00 2015-03-08 05:03:45.500 067 12543.15 202.32 54694.45 88888.00 2015-03-08 05:03:45.625 067 12543.17 202.32 54694.45 88888.00 2015-03-08 05:03:45.750 067 12543.15 202.35 54694.47 88888.00 2015-03-08 05:03:45.875 067 12543.12 202.32 54694.47 88888.00 2015-03-08 05:03:46.000 067 12543.05 202.30 54694.43 88888.00 2015-03-08 05:03:46.125 067 12543.08 202.32 54694.47 88888.00 2015-03-08 05:03:46.250 067 12543.12 202.32 54694.50 88888.00 2015-03-08 05:03:46.375 067 12543.15 202.35 54694.47 88888.00 2015-03-08 05:03:46.500 067 12543.17 202.30 54694.45 88888.00 2015-03-08 05:03:46.625 067 12543.12 202.28 54694.47 88888.00 2015-03-08 05:03:46.750 067 12543.08 202.30 54694.47 88888.00 2015-03-08 05:03:46.875 067 12543.08 202.28 54694.50 88888.00 2015-03-08 05:03:47.000 067 12543.12 202.30 54694.45 88888.00 2015-03-08 05:03:47.125 067 12543.12 202.30 54694.47 88888.00 2015-03-08 05:03:47.250 067 12543.10 202.28 54694.47 88888.00 2015-03-08 05:03:47.375 067 12543.10 202.30 54694.50 88888.00 2015-03-08 05:03:47.500 067 12543.08 202.28 54694.50 88888.00 2015-03-08 05:03:47.625 067 12543.12 202.28 54694.47 88888.00 2015-03-08 05:03:47.750 067 12543.12 202.28 54694.45 88888.00 2015-03-08 05:03:47.875 067 12543.12 202.28 54694.47 88888.00 2015-03-08 05:03:48.000 067 12543.15 202.25 54694.47 88888.00 2015-03-08 05:03:48.125 067 12543.12 202.28 54694.50 88888.00 2015-03-08 05:03:48.250 067 12543.10 202.25 54694.47 88888.00 2015-03-08 05:03:48.375 067 12543.12 202.22 54694.45 88888.00 2015-03-08 05:03:48.500 067 12543.12 202.22 54694.45 88888.00 2015-03-08 05:03:48.625 067 12543.08 202.25 54694.45 88888.00 2015-03-08 05:03:48.750 067 12543.08 202.22 54694.47 88888.00 2015-03-08 05:03:48.875 067 12543.08 202.20 54694.45 88888.00 2015-03-08 05:03:49.000 067 12543.08 202.20 54694.45 88888.00 2015-03-08 05:03:49.125 067 12543.05 202.20 54694.45 88888.00 2015-03-08 05:03:49.250 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:03:49.375 067 12543.12 202.22 54694.45 88888.00 2015-03-08 05:03:49.500 067 12543.12 202.18 54694.45 88888.00 2015-03-08 05:03:49.625 067 12543.05 202.18 54694.47 88888.00 2015-03-08 05:03:49.750 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:03:49.875 067 12543.08 202.20 54694.45 88888.00 2015-03-08 05:03:50.000 067 12543.05 202.20 54694.47 88888.00 2015-03-08 05:03:50.125 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:03:50.250 067 12543.02 202.18 54694.47 88888.00 2015-03-08 05:03:50.375 067 12543.10 202.20 54694.47 88888.00 2015-03-08 05:03:50.500 067 12543.08 202.22 54694.47 88888.00 2015-03-08 05:03:50.625 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:03:50.750 067 12543.08 202.18 54694.47 88888.00 2015-03-08 05:03:50.875 067 12543.05 202.20 54694.45 88888.00 2015-03-08 05:03:51.000 067 12543.05 202.18 54694.45 88888.00 2015-03-08 05:03:51.125 067 12543.02 202.18 54694.45 88888.00 2015-03-08 05:03:51.250 067 12543.00 202.18 54694.47 88888.00 2015-03-08 05:03:51.375 067 12543.12 202.20 54694.47 88888.00 2015-03-08 05:03:51.500 067 12543.08 202.20 54694.47 88888.00 2015-03-08 05:03:51.625 067 12543.02 202.18 54694.47 88888.00 2015-03-08 05:03:51.750 067 12543.00 202.18 54694.45 88888.00 2015-03-08 05:03:51.875 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:03:52.000 067 12543.05 202.18 54694.45 88888.00 2015-03-08 05:03:52.125 067 12543.05 202.18 54694.47 88888.00 2015-03-08 05:03:52.250 067 12543.02 202.15 54694.45 88888.00 2015-03-08 05:03:52.375 067 12543.05 202.18 54694.45 88888.00 2015-03-08 05:03:52.500 067 12543.05 202.18 54694.47 88888.00 2015-03-08 05:03:52.625 067 12543.08 202.15 54694.47 88888.00 2015-03-08 05:03:52.750 067 12543.10 202.12 54694.45 88888.00 2015-03-08 05:03:52.875 067 12543.10 202.12 54694.45 88888.00 2015-03-08 05:03:53.000 067 12543.12 202.12 54694.45 88888.00 2015-03-08 05:03:53.125 067 12543.10 202.10 54694.47 88888.00 2015-03-08 05:03:53.250 067 12543.08 202.10 54694.45 88888.00 2015-03-08 05:03:53.375 067 12543.10 202.10 54694.47 88888.00 2015-03-08 05:03:53.500 067 12543.12 202.10 54694.45 88888.00 2015-03-08 05:03:53.625 067 12543.05 202.10 54694.47 88888.00 2015-03-08 05:03:53.750 067 12542.98 202.12 54694.47 88888.00 2015-03-08 05:03:53.875 067 12542.95 202.18 54694.47 88888.00 2015-03-08 05:03:54.000 067 12543.02 202.15 54694.47 88888.00 2015-03-08 05:03:54.125 067 12543.02 202.15 54694.45 88888.00 2015-03-08 05:03:54.250 067 12543.02 202.15 54694.47 88888.00 2015-03-08 05:03:54.375 067 12543.05 202.12 54694.45 88888.00 2015-03-08 05:03:54.500 067 12543.10 202.10 54694.45 88888.00 2015-03-08 05:03:54.625 067 12543.15 202.12 54694.43 88888.00 2015-03-08 05:03:54.750 067 12543.12 202.12 54694.43 88888.00 2015-03-08 05:03:54.875 067 12543.12 202.12 54694.43 88888.00 2015-03-08 05:03:55.000 067 12543.17 202.12 54694.45 88888.00 2015-03-08 05:03:55.125 067 12543.20 202.12 54694.45 88888.00 2015-03-08 05:03:55.250 067 12543.10 202.10 54694.45 88888.00 2015-03-08 05:03:55.375 067 12543.12 202.10 54694.45 88888.00 2015-03-08 05:03:55.500 067 12543.17 202.12 54694.45 88888.00 2015-03-08 05:03:55.625 067 12543.17 202.12 54694.45 88888.00 2015-03-08 05:03:55.750 067 12543.17 202.12 54694.45 88888.00 2015-03-08 05:03:55.875 067 12543.05 202.10 54694.45 88888.00 2015-03-08 05:03:56.000 067 12543.05 202.10 54694.43 88888.00 2015-03-08 05:03:56.125 067 12543.12 202.12 54694.45 88888.00 2015-03-08 05:03:56.250 067 12543.12 202.10 54694.43 88888.00 2015-03-08 05:03:56.375 067 12543.10 202.12 54694.43 88888.00 2015-03-08 05:03:56.500 067 12543.12 202.10 54694.43 88888.00 2015-03-08 05:03:56.625 067 12543.20 202.15 54694.43 88888.00 2015-03-08 05:03:56.750 067 12543.23 202.15 54694.43 88888.00 2015-03-08 05:03:56.875 067 12543.17 202.12 54694.40 88888.00 2015-03-08 05:03:57.000 067 12543.12 202.12 54694.40 88888.00 2015-03-08 05:03:57.125 067 12543.12 202.12 54694.43 88888.00 2015-03-08 05:03:57.250 067 12543.15 202.10 54694.45 88888.00 2015-03-08 05:03:57.375 067 12543.20 202.07 54694.43 88888.00 2015-03-08 05:03:57.500 067 12543.17 202.10 54694.43 88888.00 2015-03-08 05:03:57.625 067 12543.15 202.10 54694.43 88888.00 2015-03-08 05:03:57.750 067 12543.20 202.12 54694.40 88888.00 2015-03-08 05:03:57.875 067 12543.17 202.10 54694.43 88888.00 2015-03-08 05:03:58.000 067 12543.17 202.07 54694.43 88888.00 2015-03-08 05:03:58.125 067 12543.17 202.10 54694.43 88888.00 2015-03-08 05:03:58.250 067 12543.20 202.12 54694.43 88888.00 2015-03-08 05:03:58.375 067 12543.23 202.07 54694.40 88888.00 2015-03-08 05:03:58.500 067 12543.20 202.07 54694.40 88888.00 2015-03-08 05:03:58.625 067 12543.20 202.05 54694.40 88888.00 2015-03-08 05:03:58.750 067 12543.20 202.07 54694.43 88888.00 2015-03-08 05:03:58.875 067 12543.23 202.12 54694.43 88888.00 2015-03-08 05:03:59.000 067 12543.23 202.12 54694.43 88888.00 2015-03-08 05:03:59.125 067 12543.17 202.12 54694.43 88888.00 2015-03-08 05:03:59.250 067 12543.17 202.05 54694.43 88888.00 2015-03-08 05:03:59.375 067 12543.23 202.03 54694.43 88888.00 2015-03-08 05:03:59.500 067 12543.23 202.07 54694.43 88888.00 2015-03-08 05:03:59.625 067 12543.20 202.07 54694.40 88888.00 2015-03-08 05:03:59.750 067 12543.23 202.07 54694.40 88888.00 2015-03-08 05:03:59.875 067 12543.30 202.10 54694.40 88888.00 2015-03-08 05:04:00.000 067 12543.27 202.10 54694.40 88888.00 2015-03-08 05:04:00.125 067 12543.17 202.10 54694.43 88888.00 2015-03-08 05:04:00.250 067 12543.08 202.10 54694.43 88888.00 2015-03-08 05:04:00.375 067 12543.08 202.10 54694.43 88888.00 2015-03-08 05:04:00.500 067 12543.05 202.10 54694.43 88888.00 2015-03-08 05:04:00.625 067 12543.02 202.10 54694.40 88888.00 2015-03-08 05:04:00.750 067 12543.10 202.12 54694.40 88888.00 2015-03-08 05:04:00.875 067 12543.15 202.10 54694.38 88888.00 2015-03-08 05:04:01.000 067 12543.15 202.10 54694.40 88888.00 2015-03-08 05:04:01.125 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:01.250 067 12543.17 202.15 54694.43 88888.00 2015-03-08 05:04:01.375 067 12543.17 202.15 54694.40 88888.00 2015-03-08 05:04:01.500 067 12543.10 202.12 54694.40 88888.00 2015-03-08 05:04:01.625 067 12543.08 202.12 54694.40 88888.00 2015-03-08 05:04:01.750 067 12543.10 202.12 54694.38 88888.00 2015-03-08 05:04:01.875 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:02.000 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:02.125 067 12543.10 202.10 54694.40 88888.00 2015-03-08 05:04:02.250 067 12543.10 202.10 54694.43 88888.00 2015-03-08 05:04:02.375 067 12543.10 202.12 54694.40 88888.00 2015-03-08 05:04:02.500 067 12543.08 202.10 54694.40 88888.00 2015-03-08 05:04:02.625 067 12543.08 202.10 54694.43 88888.00 2015-03-08 05:04:02.750 067 12543.10 202.12 54694.43 88888.00 2015-03-08 05:04:02.875 067 12543.08 202.12 54694.43 88888.00 2015-03-08 05:04:03.000 067 12543.08 202.15 54694.43 88888.00 2015-03-08 05:04:03.125 067 12543.08 202.15 54694.45 88888.00 2015-03-08 05:04:03.250 067 12543.05 202.10 54694.43 88888.00 2015-03-08 05:04:03.375 067 12543.12 202.10 54694.40 88888.00 2015-03-08 05:04:03.500 067 12543.12 202.12 54694.40 88888.00 2015-03-08 05:04:03.625 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:03.750 067 12543.15 202.12 54694.43 88888.00 2015-03-08 05:04:03.875 067 12543.17 202.18 54694.40 88888.00 2015-03-08 05:04:04.000 067 12543.23 202.12 54694.40 88888.00 2015-03-08 05:04:04.125 067 12543.25 202.15 54694.40 88888.00 2015-03-08 05:04:04.250 067 12543.20 202.12 54694.45 88888.00 2015-03-08 05:04:04.375 067 12543.20 202.12 54694.43 88888.00 2015-03-08 05:04:04.500 067 12543.20 202.15 54694.43 88888.00 2015-03-08 05:04:04.625 067 12543.20 202.18 54694.43 88888.00 2015-03-08 05:04:04.750 067 12543.15 202.15 54694.40 88888.00 2015-03-08 05:04:04.875 067 12543.15 202.15 54694.40 88888.00 2015-03-08 05:04:05.000 067 12543.12 202.15 54694.43 88888.00 2015-03-08 05:04:05.125 067 12543.17 202.20 54694.43 88888.00 2015-03-08 05:04:05.250 067 12543.12 202.15 54694.43 88888.00 2015-03-08 05:04:05.375 067 12543.17 202.18 54694.43 88888.00 2015-03-08 05:04:05.500 067 12543.15 202.18 54694.43 88888.00 2015-03-08 05:04:05.625 067 12543.23 202.18 54694.43 88888.00 2015-03-08 05:04:05.750 067 12543.23 202.18 54694.43 88888.00 2015-03-08 05:04:05.875 067 12543.25 202.18 54694.45 88888.00 2015-03-08 05:04:06.000 067 12543.23 202.18 54694.43 88888.00 2015-03-08 05:04:06.125 067 12543.20 202.20 54694.43 88888.00 2015-03-08 05:04:06.250 067 12543.15 202.12 54694.43 88888.00 2015-03-08 05:04:06.375 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:06.500 067 12543.15 202.18 54694.43 88888.00 2015-03-08 05:04:06.625 067 12543.15 202.18 54694.40 88888.00 2015-03-08 05:04:06.750 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:06.875 067 12543.12 202.12 54694.43 88888.00 2015-03-08 05:04:07.000 067 12543.12 202.15 54694.43 88888.00 2015-03-08 05:04:07.125 067 12543.15 202.15 54694.43 88888.00 2015-03-08 05:04:07.250 067 12543.12 202.15 54694.43 88888.00 2015-03-08 05:04:07.375 067 12543.15 202.15 54694.40 88888.00 2015-03-08 05:04:07.500 067 12543.20 202.18 54694.43 88888.00 2015-03-08 05:04:07.625 067 12543.17 202.20 54694.43 88888.00 2015-03-08 05:04:07.750 067 12543.12 202.20 54694.43 88888.00 2015-03-08 05:04:07.875 067 12543.15 202.20 54694.43 88888.00 2015-03-08 05:04:08.000 067 12543.17 202.20 54694.43 88888.00 2015-03-08 05:04:08.125 067 12543.15 202.20 54694.43 88888.00 2015-03-08 05:04:08.250 067 12543.05 202.18 54694.43 88888.00 2015-03-08 05:04:08.375 067 12543.08 202.15 54694.43 88888.00 2015-03-08 05:04:08.500 067 12543.17 202.18 54694.43 88888.00 2015-03-08 05:04:08.625 067 12543.20 202.15 54694.43 88888.00 2015-03-08 05:04:08.750 067 12543.12 202.15 54694.43 88888.00 2015-03-08 05:04:08.875 067 12543.12 202.22 54694.43 88888.00 2015-03-08 05:04:09.000 067 12543.20 202.25 54694.43 88888.00 2015-03-08 05:04:09.125 067 12543.17 202.25 54694.45 88888.00 2015-03-08 05:04:09.250 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:04:09.375 067 12543.12 202.20 54694.47 88888.00 2015-03-08 05:04:09.500 067 12543.12 202.20 54694.47 88888.00 2015-03-08 05:04:09.625 067 12543.12 202.20 54694.47 88888.00 2015-03-08 05:04:09.750 067 12543.12 202.22 54694.45 88888.00 2015-03-08 05:04:09.875 067 12543.15 202.22 54694.45 88888.00 2015-03-08 05:04:10.000 067 12543.15 202.25 54694.43 88888.00 2015-03-08 05:04:10.125 067 12543.20 202.22 54694.47 88888.00 2015-03-08 05:04:10.250 067 12543.17 202.22 54694.45 88888.00 2015-03-08 05:04:10.375 067 12543.23 202.22 54694.43 88888.00 2015-03-08 05:04:10.500 067 12543.15 202.20 54694.43 88888.00 2015-03-08 05:04:10.625 067 12543.15 202.20 54694.45 88888.00 2015-03-08 05:04:10.750 067 12543.15 202.20 54694.45 88888.00 2015-03-08 05:04:10.875 067 12543.20 202.22 54694.45 88888.00 2015-03-08 05:04:11.000 067 12543.20 202.20 54694.45 88888.00 2015-03-08 05:04:11.125 067 12543.20 202.20 54694.45 88888.00 2015-03-08 05:04:11.250 067 12543.12 202.18 54694.45 88888.00 2015-03-08 05:04:11.375 067 12543.12 202.20 54694.45 88888.00 2015-03-08 05:04:11.500 067 12543.15 202.22 54694.45 88888.00 2015-03-08 05:04:11.625 067 12543.15 202.22 54694.45 88888.00 2015-03-08 05:04:11.750 067 12543.12 202.20 54694.45 88888.00 2015-03-08 05:04:11.875 067 12543.15 202.22 54694.47 88888.00 2015-03-08 05:04:12.000 067 12543.10 202.20 54694.43 88888.00 2015-03-08 05:04:12.125 067 12543.02 202.20 54694.45 88888.00 2015-03-08 05:04:12.250 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:04:12.375 067 12543.10 202.22 54694.45 88888.00 2015-03-08 05:04:12.500 067 12543.08 202.22 54694.47 88888.00 2015-03-08 05:04:12.625 067 12543.10 202.25 54694.50 88888.00 2015-03-08 05:04:12.750 067 12543.10 202.25 54694.50 88888.00 2015-03-08 05:04:12.875 067 12543.10 202.25 54694.47 88888.00 2015-03-08 05:04:13.000 067 12543.12 202.22 54694.45 88888.00 2015-03-08 05:04:13.125 067 12543.10 202.22 54694.45 88888.00 2015-03-08 05:04:13.250 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:04:13.375 067 12543.02 202.22 54694.45 88888.00 2015-03-08 05:04:13.500 067 12543.05 202.22 54694.47 88888.00 2015-03-08 05:04:13.625 067 12543.10 202.20 54694.47 88888.00 2015-03-08 05:04:13.750 067 12543.10 202.20 54694.47 88888.00 2015-03-08 05:04:13.875 067 12543.08 202.20 54694.47 88888.00 2015-03-08 05:04:14.000 067 12543.12 202.18 54694.47 88888.00 2015-03-08 05:04:14.125 067 12543.15 202.20 54694.47 88888.00 2015-03-08 05:04:14.250 067 12543.12 202.22 54694.47 88888.00 2015-03-08 05:04:14.375 067 12543.23 202.25 54694.45 88888.00 2015-03-08 05:04:14.500 067 12543.20 202.22 54694.45 88888.00 2015-03-08 05:04:14.625 067 12543.10 202.20 54694.45 88888.00 2015-03-08 05:04:14.750 067 12543.02 202.25 54694.45 88888.00 2015-03-08 05:04:14.875 067 12543.00 202.22 54694.45 88888.00 2015-03-08 05:04:15.000 067 12543.02 202.20 54694.47 88888.00 2015-03-08 05:04:15.125 067 12543.05 202.18 54694.50 88888.00 2015-03-08 05:04:15.250 067 12543.08 202.22 54694.45 88888.00 2015-03-08 05:04:15.375 067 12543.08 202.22 54694.45 88888.00 2015-03-08 05:04:15.500 067 12543.08 202.22 54694.45 88888.00 2015-03-08 05:04:15.625 067 12543.10 202.25 54694.47 88888.00 2015-03-08 05:04:15.750 067 12543.12 202.22 54694.47 88888.00 2015-03-08 05:04:15.875 067 12543.15 202.22 54694.47 88888.00 2015-03-08 05:04:16.000 067 12543.12 202.20 54694.45 88888.00 2015-03-08 05:04:16.125 067 12543.12 202.22 54694.50 88888.00 2015-03-08 05:04:16.250 067 12543.12 202.22 54694.50 88888.00 2015-03-08 05:04:16.375 067 12543.15 202.22 54694.45 88888.00 2015-03-08 05:04:16.500 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:04:16.625 067 12543.05 202.22 54694.45 88888.00 2015-03-08 05:04:16.750 067 12543.00 202.22 54694.45 88888.00 2015-03-08 05:04:16.875 067 12543.08 202.22 54694.45 88888.00 2015-03-08 05:04:17.000 067 12543.10 202.22 54694.43 88888.00 2015-03-08 05:04:17.125 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:04:17.250 067 12543.10 202.22 54694.47 88888.00 2015-03-08 05:04:17.375 067 12543.10 202.20 54694.45 88888.00 2015-03-08 05:04:17.500 067 12543.02 202.22 54694.43 88888.00 2015-03-08 05:04:17.625 067 12543.00 202.22 54694.45 88888.00 2015-03-08 05:04:17.750 067 12543.00 202.28 54694.47 88888.00 2015-03-08 05:04:17.875 067 12543.02 202.25 54694.45 88888.00 2015-03-08 05:04:18.000 067 12543.02 202.22 54694.43 88888.00 2015-03-08 05:04:18.125 067 12543.05 202.25 54694.45 88888.00 2015-03-08 05:04:18.250 067 12543.00 202.25 54694.45 88888.00 2015-03-08 05:04:18.375 067 12543.02 202.22 54694.40 88888.00 2015-03-08 05:04:18.500 067 12543.08 202.25 54694.45 88888.00 2015-03-08 05:04:18.625 067 12543.08 202.28 54694.47 88888.00 2015-03-08 05:04:18.750 067 12543.02 202.25 54694.45 88888.00 2015-03-08 05:04:18.875 067 12543.00 202.22 54694.45 88888.00 2015-03-08 05:04:19.000 067 12543.00 202.22 54694.45 88888.00 2015-03-08 05:04:19.125 067 12543.05 202.22 54694.45 88888.00 2015-03-08 05:04:19.250 067 12543.05 202.22 54694.45 88888.00 2015-03-08 05:04:19.375 067 12543.00 202.20 54694.45 88888.00 2015-03-08 05:04:19.500 067 12542.98 202.25 54694.43 88888.00 2015-03-08 05:04:19.625 067 12542.98 202.25 54694.43 88888.00 2015-03-08 05:04:19.750 067 12542.98 202.22 54694.43 88888.00 2015-03-08 05:04:19.875 067 12543.05 202.20 54694.40 88888.00 2015-03-08 05:04:20.000 067 12543.10 202.22 54694.40 88888.00 2015-03-08 05:04:20.125 067 12543.10 202.25 54694.40 88888.00 2015-03-08 05:04:20.250 067 12543.00 202.22 54694.40 88888.00 2015-03-08 05:04:20.375 067 12543.02 202.25 54694.40 88888.00 2015-03-08 05:04:20.500 067 12543.10 202.22 54694.43 88888.00 2015-03-08 05:04:20.625 067 12543.12 202.25 54694.45 88888.00 2015-03-08 05:04:20.750 067 12543.05 202.22 54694.40 88888.00 2015-03-08 05:04:20.875 067 12543.08 202.22 54694.43 88888.00 2015-03-08 05:04:21.000 067 12543.08 202.22 54694.43 88888.00 2015-03-08 05:04:21.125 067 12543.02 202.25 54694.43 88888.00 2015-03-08 05:04:21.250 067 12542.98 202.22 54694.40 88888.00 2015-03-08 05:04:21.375 067 12542.98 202.20 54694.40 88888.00 2015-03-08 05:04:21.500 067 12542.92 202.22 54694.43 88888.00 2015-03-08 05:04:21.625 067 12543.00 202.22 54694.43 88888.00 2015-03-08 05:04:21.750 067 12543.02 202.28 54694.43 88888.00 2015-03-08 05:04:21.875 067 12543.00 202.28 54694.43 88888.00 2015-03-08 05:04:22.000 067 12543.00 202.25 54694.40 88888.00 2015-03-08 05:04:22.125 067 12542.92 202.25 54694.40 88888.00 2015-03-08 05:04:22.250 067 12542.90 202.28 54694.40 88888.00 2015-03-08 05:04:22.375 067 12542.92 202.28 54694.43 88888.00 2015-03-08 05:04:22.500 067 12542.92 202.28 54694.43 88888.00 2015-03-08 05:04:22.625 067 12542.98 202.28 54694.45 88888.00 2015-03-08 05:04:22.750 067 12542.98 202.28 54694.43 88888.00 2015-03-08 05:04:22.875 067 12543.00 202.28 54694.43 88888.00 2015-03-08 05:04:23.000 067 12543.00 202.28 54694.43 88888.00 2015-03-08 05:04:23.125 067 12542.98 202.28 54694.43 88888.00 2015-03-08 05:04:23.250 067 12542.88 202.25 54694.43 88888.00 2015-03-08 05:04:23.375 067 12542.90 202.28 54694.43 88888.00 2015-03-08 05:04:23.500 067 12542.92 202.28 54694.45 88888.00 2015-03-08 05:04:23.625 067 12542.98 202.30 54694.43 88888.00 2015-03-08 05:04:23.750 067 12542.95 202.32 54694.43 88888.00 2015-03-08 05:04:23.875 067 12542.98 202.32 54694.40 88888.00 2015-03-08 05:04:24.000 067 12542.95 202.30 54694.40 88888.00 2015-03-08 05:04:24.125 067 12542.95 202.32 54694.43 88888.00 2015-03-08 05:04:24.250 067 12542.92 202.32 54694.43 88888.00 2015-03-08 05:04:24.375 067 12542.95 202.35 54694.40 88888.00 2015-03-08 05:04:24.500 067 12542.92 202.38 54694.40 88888.00 2015-03-08 05:04:24.625 067 12542.92 202.35 54694.38 88888.00 2015-03-08 05:04:24.750 067 12542.95 202.32 54694.40 88888.00 2015-03-08 05:04:24.875 067 12543.00 202.35 54694.43 88888.00 2015-03-08 05:04:25.000 067 12543.02 202.38 54694.43 88888.00 2015-03-08 05:04:25.125 067 12543.05 202.38 54694.43 88888.00 2015-03-08 05:04:25.250 067 12542.98 202.32 54694.43 88888.00 2015-03-08 05:04:25.375 067 12542.95 202.35 54694.38 88888.00 2015-03-08 05:04:25.500 067 12542.95 202.35 54694.38 88888.00 2015-03-08 05:04:25.625 067 12543.02 202.32 54694.40 88888.00 2015-03-08 05:04:25.750 067 12543.05 202.32 54694.40 88888.00 2015-03-08 05:04:25.875 067 12543.02 202.35 54694.40 88888.00 2015-03-08 05:04:26.000 067 12543.00 202.35 54694.38 88888.00 2015-03-08 05:04:26.125 067 12543.02 202.35 54694.40 88888.00 2015-03-08 05:04:26.250 067 12542.90 202.30 54694.40 88888.00 2015-03-08 05:04:26.375 067 12542.85 202.35 54694.40 88888.00 2015-03-08 05:04:26.500 067 12542.88 202.35 54694.40 88888.00 2015-03-08 05:04:26.625 067 12542.92 202.38 54694.40 88888.00 2015-03-08 05:04:26.750 067 12542.95 202.35 54694.40 88888.00 2015-03-08 05:04:26.875 067 12542.90 202.32 54694.35 88888.00 2015-03-08 05:04:27.000 067 12542.95 202.35 54694.35 88888.00 2015-03-08 05:04:27.125 067 12542.90 202.38 54694.38 88888.00 2015-03-08 05:04:27.250 067 12542.88 202.35 54694.35 88888.00 2015-03-08 05:04:27.375 067 12542.90 202.35 54694.35 88888.00 2015-03-08 05:04:27.500 067 12542.88 202.35 54694.38 88888.00 2015-03-08 05:04:27.625 067 12542.90 202.32 54694.38 88888.00 2015-03-08 05:04:27.750 067 12542.98 202.35 54694.38 88888.00 2015-03-08 05:04:27.875 067 12543.02 202.35 54694.40 88888.00 2015-03-08 05:04:28.000 067 12543.02 202.32 54694.38 88888.00 2015-03-08 05:04:28.125 067 12543.05 202.32 54694.40 88888.00 2015-03-08 05:04:28.250 067 12543.00 202.35 54694.40 88888.00 2015-03-08 05:04:28.375 067 12543.00 202.35 54694.38 88888.00 2015-03-08 05:04:28.500 067 12542.98 202.35 54694.38 88888.00 2015-03-08 05:04:28.625 067 12543.02 202.35 54694.38 88888.00 2015-03-08 05:04:28.750 067 12543.05 202.38 54694.35 88888.00 2015-03-08 05:04:28.875 067 12543.05 202.38 54694.38 88888.00 2015-03-08 05:04:29.000 067 12543.05 202.35 54694.40 88888.00 2015-03-08 05:04:29.125 067 12543.05 202.35 54694.43 88888.00 2015-03-08 05:04:29.250 067 12543.02 202.35 54694.40 88888.00 2015-03-08 05:04:29.375 067 12543.08 202.38 54694.40 88888.00 2015-03-08 05:04:29.500 067 12543.08 202.35 54694.38 88888.00 2015-03-08 05:04:29.625 067 12543.15 202.38 54694.40 88888.00 2015-03-08 05:04:29.750 067 12543.20 202.35 54694.40 88888.00 2015-03-08 05:04:29.875 067 12543.23 202.35 54694.40 88888.00 2015-03-08 05:04:30.000 067 12543.23 202.32 54694.40 88888.00 2015-03-08 05:04:30.125 067 12543.17 202.35 54694.43 88888.00 2015-03-08 05:04:30.250 067 12543.10 202.32 54694.43 88888.00 2015-03-08 05:04:30.375 067 12543.10 202.32 54694.45 88888.00 2015-03-08 05:04:30.500 067 12543.10 202.32 54694.43 88888.00 2015-03-08 05:04:30.625 067 12543.15 202.35 54694.40 88888.00 2015-03-08 05:04:30.750 067 12543.17 202.35 54694.40 88888.00 2015-03-08 05:04:30.875 067 12543.15 202.35 54694.40 88888.00 2015-03-08 05:04:31.000 067 12543.17 202.35 54694.40 88888.00 2015-03-08 05:04:31.125 067 12543.25 202.38 54694.40 88888.00 2015-03-08 05:04:31.250 067 12543.23 202.35 54694.40 88888.00 2015-03-08 05:04:31.375 067 12543.23 202.38 54694.40 88888.00 2015-03-08 05:04:31.500 067 12543.25 202.35 54694.40 88888.00 2015-03-08 05:04:31.625 067 12543.23 202.35 54694.38 88888.00 2015-03-08 05:04:31.750 067 12543.20 202.32 54694.38 88888.00 2015-03-08 05:04:31.875 067 12543.23 202.32 54694.35 88888.00 2015-03-08 05:04:32.000 067 12543.23 202.32 54694.38 88888.00 2015-03-08 05:04:32.125 067 12543.23 202.32 54694.38 88888.00 2015-03-08 05:04:32.250 067 12543.15 202.30 54694.38 88888.00 2015-03-08 05:04:32.375 067 12543.15 202.32 54694.40 88888.00 2015-03-08 05:04:32.500 067 12543.17 202.35 54694.38 88888.00 2015-03-08 05:04:32.625 067 12543.23 202.30 54694.35 88888.00 2015-03-08 05:04:32.750 067 12543.30 202.30 54694.38 88888.00 2015-03-08 05:04:32.875 067 12543.30 202.32 54694.40 88888.00 2015-03-08 05:04:33.000 067 12543.27 202.35 54694.38 88888.00 2015-03-08 05:04:33.125 067 12543.27 202.32 54694.38 88888.00 2015-03-08 05:04:33.250 067 12543.27 202.28 54694.35 88888.00 2015-03-08 05:04:33.375 067 12543.27 202.30 54694.38 88888.00 2015-03-08 05:04:33.500 067 12543.27 202.32 54694.38 88888.00 2015-03-08 05:04:33.625 067 12543.40 202.30 54694.35 88888.00 2015-03-08 05:04:33.750 067 12543.42 202.30 54694.38 88888.00 2015-03-08 05:04:33.875 067 12543.42 202.30 54694.35 88888.00 2015-03-08 05:04:34.000 067 12543.38 202.30 54694.35 88888.00 2015-03-08 05:04:34.125 067 12543.38 202.30 54694.32 88888.00 2015-03-08 05:04:34.250 067 12543.35 202.28 54694.35 88888.00 2015-03-08 05:04:34.375 067 12543.40 202.30 54694.32 88888.00 2015-03-08 05:04:34.500 067 12543.42 202.30 54694.38 88888.00 2015-03-08 05:04:34.625 067 12543.42 202.30 54694.38 88888.00 2015-03-08 05:04:34.750 067 12543.45 202.32 54694.38 88888.00 2015-03-08 05:04:34.875 067 12543.40 202.32 54694.40 88888.00 2015-03-08 05:04:35.000 067 12543.35 202.30 54694.38 88888.00 2015-03-08 05:04:35.125 067 12543.38 202.30 54694.38 88888.00 2015-03-08 05:04:35.250 067 12543.40 202.28 54694.40 88888.00 2015-03-08 05:04:35.375 067 12543.52 202.28 54694.38 88888.00 2015-03-08 05:04:35.500 067 12543.52 202.28 54694.38 88888.00 2015-03-08 05:04:35.625 067 12543.45 202.30 54694.40 88888.00 2015-03-08 05:04:35.750 067 12543.40 202.30 54694.40 88888.00 2015-03-08 05:04:35.875 067 12543.35 202.28 54694.35 88888.00 2015-03-08 05:04:36.000 067 12543.33 202.30 54694.38 88888.00 2015-03-08 05:04:36.125 067 12543.40 202.30 54694.38 88888.00 2015-03-08 05:04:36.250 067 12543.42 202.28 54694.38 88888.00 2015-03-08 05:04:36.375 067 12543.52 202.32 54694.38 88888.00 2015-03-08 05:04:36.500 067 12543.52 202.28 54694.35 88888.00 2015-03-08 05:04:36.625 067 12543.58 202.28 54694.38 88888.00 2015-03-08 05:04:36.750 067 12543.52 202.28 54694.35 88888.00 2015-03-08 05:04:36.875 067 12543.55 202.30 54694.35 88888.00 2015-03-08 05:04:37.000 067 12543.60 202.30 54694.35 88888.00 2015-03-08 05:04:37.125 067 12543.62 202.25 54694.38 88888.00 2015-03-08 05:04:37.250 067 12543.52 202.22 54694.38 88888.00 2015-03-08 05:04:37.375 067 12543.50 202.25 54694.35 88888.00 2015-03-08 05:04:37.500 067 12543.60 202.28 54694.35 88888.00 2015-03-08 05:04:37.625 067 12543.73 202.28 54694.35 88888.00 2015-03-08 05:04:37.750 067 12543.75 202.28 54694.32 88888.00 2015-03-08 05:04:37.875 067 12543.73 202.28 54694.35 88888.00 2015-03-08 05:04:38.000 067 12543.73 202.25 54694.35 88888.00 2015-03-08 05:04:38.125 067 12543.67 202.28 54694.35 88888.00 2015-03-08 05:04:38.250 067 12543.60 202.25 54694.35 88888.00 2015-03-08 05:04:38.375 067 12543.65 202.28 54694.35 88888.00 2015-03-08 05:04:38.500 067 12543.65 202.25 54694.35 88888.00 2015-03-08 05:04:38.625 067 12543.60 202.25 54694.35 88888.00 2015-03-08 05:04:38.750 067 12543.52 202.28 54694.38 88888.00 2015-03-08 05:04:38.875 067 12543.48 202.28 54694.35 88888.00 2015-03-08 05:04:39.000 067 12543.55 202.28 54694.35 88888.00 2015-03-08 05:04:39.125 067 12543.60 202.25 54694.38 88888.00 2015-03-08 05:04:39.250 067 12543.60 202.25 54694.35 88888.00 2015-03-08 05:04:39.375 067 12543.62 202.22 54694.38 88888.00 2015-03-08 05:04:39.500 067 12543.58 202.20 54694.38 88888.00 2015-03-08 05:04:39.625 067 12543.60 202.22 54694.35 88888.00 2015-03-08 05:04:39.750 067 12543.65 202.25 54694.35 88888.00 2015-03-08 05:04:39.875 067 12543.73 202.25 54694.32 88888.00 2015-03-08 05:04:40.000 067 12543.75 202.22 54694.32 88888.00 2015-03-08 05:04:40.125 067 12543.73 202.25 54694.35 88888.00 2015-03-08 05:04:40.250 067 12543.73 202.25 54694.35 88888.00 2015-03-08 05:04:40.375 067 12543.73 202.22 54694.35 88888.00 2015-03-08 05:04:40.500 067 12543.73 202.25 54694.35 88888.00 2015-03-08 05:04:40.625 067 12543.65 202.25 54694.35 88888.00 2015-03-08 05:04:40.750 067 12543.67 202.22 54694.38 88888.00 2015-03-08 05:04:40.875 067 12543.73 202.22 54694.38 88888.00 2015-03-08 05:04:41.000 067 12543.73 202.22 54694.35 88888.00 2015-03-08 05:04:41.125 067 12543.77 202.22 54694.38 88888.00 2015-03-08 05:04:41.250 067 12543.73 202.20 54694.38 88888.00 2015-03-08 05:04:41.375 067 12543.75 202.20 54694.35 88888.00 2015-03-08 05:04:41.500 067 12543.75 202.18 54694.38 88888.00 2015-03-08 05:04:41.625 067 12543.77 202.18 54694.38 88888.00 2015-03-08 05:04:41.750 067 12543.75 202.20 54694.38 88888.00 2015-03-08 05:04:41.875 067 12543.65 202.18 54694.38 88888.00 2015-03-08 05:04:42.000 067 12543.65 202.18 54694.38 88888.00 2015-03-08 05:04:42.125 067 12543.70 202.18 54694.32 88888.00 2015-03-08 05:04:42.250 067 12543.73 202.20 54694.35 88888.00 2015-03-08 05:04:42.375 067 12543.75 202.22 54694.38 88888.00 2015-03-08 05:04:42.500 067 12543.67 202.20 54694.35 88888.00 2015-03-08 05:04:42.625 067 12543.65 202.22 54694.38 88888.00 2015-03-08 05:04:42.750 067 12543.73 202.18 54694.38 88888.00 2015-03-08 05:04:42.875 067 12543.75 202.20 54694.35 88888.00 2015-03-08 05:04:43.000 067 12543.75 202.20 54694.35 88888.00 2015-03-08 05:04:43.125 067 12543.73 202.22 54694.32 88888.00 2015-03-08 05:04:43.250 067 12543.65 202.25 54694.38 88888.00 2015-03-08 05:04:43.375 067 12543.65 202.22 54694.35 88888.00 2015-03-08 05:04:43.500 067 12543.67 202.22 54694.35 88888.00 2015-03-08 05:04:43.625 067 12543.62 202.22 54694.30 88888.00 2015-03-08 05:04:43.750 067 12543.58 202.22 54694.32 88888.00 2015-03-08 05:04:43.875 067 12543.65 202.20 54694.35 88888.00 2015-03-08 05:04:44.000 067 12543.67 202.20 54694.38 88888.00 2015-03-08 05:04:44.125 067 12543.75 202.22 54694.40 88888.00 2015-03-08 05:04:44.250 067 12543.70 202.25 54694.40 88888.00 2015-03-08 05:04:44.375 067 12543.70 202.25 54694.38 88888.00 2015-03-08 05:04:44.500 067 12543.62 202.22 54694.35 88888.00 2015-03-08 05:04:44.625 067 12543.62 202.22 54694.35 88888.00 2015-03-08 05:04:44.750 067 12543.65 202.25 54694.38 88888.00 2015-03-08 05:04:44.875 067 12543.70 202.28 54694.35 88888.00 2015-03-08 05:04:45.000 067 12543.67 202.28 54694.38 88888.00 2015-03-08 05:04:45.125 067 12543.67 202.28 54694.38 88888.00 2015-03-08 05:04:45.250 067 12543.65 202.22 54694.38 88888.00 2015-03-08 05:04:45.375 067 12543.65 202.22 54694.38 88888.00 2015-03-08 05:04:45.500 067 12543.62 202.25 54694.38 88888.00 2015-03-08 05:04:45.625 067 12543.62 202.28 54694.38 88888.00 2015-03-08 05:04:45.750 067 12543.62 202.25 54694.35 88888.00 2015-03-08 05:04:45.875 067 12543.65 202.25 54694.35 88888.00 2015-03-08 05:04:46.000 067 12543.67 202.28 54694.35 88888.00 2015-03-08 05:04:46.125 067 12543.65 202.28 54694.35 88888.00 2015-03-08 05:04:46.250 067 12543.60 202.28 54694.35 88888.00 2015-03-08 05:04:46.375 067 12543.67 202.30 54694.35 88888.00 2015-03-08 05:04:46.500 067 12543.70 202.28 54694.32 88888.00 2015-03-08 05:04:46.625 067 12543.75 202.30 54694.35 88888.00 2015-03-08 05:04:46.750 067 12543.73 202.25 54694.38 88888.00 2015-03-08 05:04:46.875 067 12543.80 202.28 54694.35 88888.00 2015-03-08 05:04:47.000 067 12543.83 202.30 54694.35 88888.00 2015-03-08 05:04:47.125 067 12543.80 202.32 54694.35 88888.00 2015-03-08 05:04:47.250 067 12543.75 202.28 54694.32 88888.00 2015-03-08 05:04:47.375 067 12543.77 202.30 54694.32 88888.00 2015-03-08 05:04:47.500 067 12543.75 202.32 54694.32 88888.00 2015-03-08 05:04:47.625 067 12543.75 202.32 54694.35 88888.00 2015-03-08 05:04:47.750 067 12543.80 202.32 54694.38 88888.00 2015-03-08 05:04:47.875 067 12543.83 202.35 54694.38 88888.00 2015-03-08 05:04:48.000 067 12543.77 202.30 54694.35 88888.00 2015-03-08 05:04:48.125 067 12543.67 202.32 54694.35 88888.00 2015-03-08 05:04:48.250 067 12543.60 202.30 54694.32 88888.00 2015-03-08 05:04:48.375 067 12543.73 202.32 54694.32 88888.00 2015-03-08 05:04:48.500 067 12543.73 202.35 54694.35 88888.00 2015-03-08 05:04:48.625 067 12543.73 202.35 54694.38 88888.00 2015-03-08 05:04:48.750 067 12543.77 202.35 54694.40 88888.00 2015-03-08 05:04:48.875 067 12543.90 202.35 54694.40 88888.00 2015-03-08 05:04:49.000 067 12543.90 202.38 54694.38 88888.00 2015-03-08 05:04:49.125 067 12543.77 202.32 54694.38 88888.00 2015-03-08 05:04:49.250 067 12543.70 202.35 54694.38 88888.00 2015-03-08 05:04:49.375 067 12543.80 202.35 54694.38 88888.00 2015-03-08 05:04:49.500 067 12543.77 202.35 54694.35 88888.00 2015-03-08 05:04:49.625 067 12543.77 202.35 54694.35 88888.00 2015-03-08 05:04:49.750 067 12543.77 202.38 54694.35 88888.00 2015-03-08 05:04:49.875 067 12543.75 202.43 54694.38 88888.00 2015-03-08 05:04:50.000 067 12543.73 202.40 54694.38 88888.00 2015-03-08 05:04:50.125 067 12543.80 202.38 54694.38 88888.00 2015-03-08 05:04:50.250 067 12543.80 202.35 54694.38 88888.00 2015-03-08 05:04:50.375 067 12543.85 202.38 54694.38 88888.00 2015-03-08 05:04:50.500 067 12543.80 202.38 54694.38 88888.00 2015-03-08 05:04:50.625 067 12543.77 202.38 54694.40 88888.00 2015-03-08 05:04:50.750 067 12543.80 202.40 54694.40 88888.00 2015-03-08 05:04:50.875 067 12543.77 202.40 54694.40 88888.00 2015-03-08 05:04:51.000 067 12543.77 202.38 54694.38 88888.00 2015-03-08 05:04:51.125 067 12543.83 202.40 54694.40 88888.00 2015-03-08 05:04:51.250 067 12543.83 202.43 54694.43 88888.00 2015-03-08 05:04:51.375 067 12543.83 202.43 54694.40 88888.00 2015-03-08 05:04:51.500 067 12543.80 202.40 54694.40 88888.00 2015-03-08 05:04:51.625 067 12543.75 202.40 54694.40 88888.00 2015-03-08 05:04:51.750 067 12543.75 202.43 54694.40 88888.00 2015-03-08 05:04:51.875 067 12543.80 202.40 54694.38 88888.00 2015-03-08 05:04:52.000 067 12543.83 202.43 54694.38 88888.00 2015-03-08 05:04:52.125 067 12543.77 202.45 54694.43 88888.00 2015-03-08 05:04:52.250 067 12543.77 202.43 54694.40 88888.00 2015-03-08 05:04:52.375 067 12543.85 202.43 54694.40 88888.00 2015-03-08 05:04:52.500 067 12543.92 202.43 54694.38 88888.00 2015-03-08 05:04:52.625 067 12543.98 202.45 54694.40 88888.00 2015-03-08 05:04:52.750 067 12543.98 202.45 54694.40 88888.00 2015-03-08 05:04:52.875 067 12543.95 202.43 54694.38 88888.00 2015-03-08 05:04:53.000 067 12543.90 202.43 54694.38 88888.00 2015-03-08 05:04:53.125 067 12543.90 202.43 54694.43 88888.00 2015-03-08 05:04:53.250 067 12543.95 202.40 54694.40 88888.00 2015-03-08 05:04:53.375 067 12544.00 202.43 54694.43 88888.00 2015-03-08 05:04:53.500 067 12543.98 202.43 54694.40 88888.00 2015-03-08 05:04:53.625 067 12543.95 202.40 54694.43 88888.00 2015-03-08 05:04:53.750 067 12543.98 202.50 54694.40 88888.00 2015-03-08 05:04:53.875 067 12543.98 202.47 54694.40 88888.00 2015-03-08 05:04:54.000 067 12543.98 202.45 54694.40 88888.00 2015-03-08 05:04:54.125 067 12544.00 202.47 54694.40 88888.00 2015-03-08 05:04:54.250 067 12544.02 202.50 54694.38 88888.00 2015-03-08 05:04:54.375 067 12544.00 202.47 54694.38 88888.00 2015-03-08 05:04:54.500 067 12544.00 202.43 54694.38 88888.00 2015-03-08 05:04:54.625 067 12544.00 202.45 54694.38 88888.00 2015-03-08 05:04:54.750 067 12544.05 202.47 54694.38 88888.00 2015-03-08 05:04:54.875 067 12544.10 202.43 54694.40 88888.00 2015-03-08 05:04:55.000 067 12544.08 202.47 54694.38 88888.00 2015-03-08 05:04:55.125 067 12544.05 202.45 54694.35 88888.00 2015-03-08 05:04:55.250 067 12544.05 202.45 54694.38 88888.00 2015-03-08 05:04:55.375 067 12544.10 202.47 54694.40 88888.00 2015-03-08 05:04:55.500 067 12544.10 202.50 54694.38 88888.00 2015-03-08 05:04:55.625 067 12544.15 202.47 54694.40 88888.00 2015-03-08 05:04:55.750 067 12544.23 202.47 54694.38 88888.00 2015-03-08 05:04:55.875 067 12544.17 202.47 54694.40 88888.00 2015-03-08 05:04:56.000 067 12544.12 202.50 54694.38 88888.00 2015-03-08 05:04:56.125 067 12544.15 202.50 54694.38 88888.00 2015-03-08 05:04:56.250 067 12544.12 202.47 54694.38 88888.00 2015-03-08 05:04:56.375 067 12544.15 202.47 54694.38 88888.00 2015-03-08 05:04:56.500 067 12544.15 202.50 54694.38 88888.00 2015-03-08 05:04:56.625 067 12544.15 202.50 54694.40 88888.00 2015-03-08 05:04:56.750 067 12544.20 202.50 54694.38 88888.00 2015-03-08 05:04:56.875 067 12544.27 202.47 54694.38 88888.00 2015-03-08 05:04:57.000 067 12544.23 202.47 54694.35 88888.00 2015-03-08 05:04:57.125 067 12544.20 202.47 54694.38 88888.00 2015-03-08 05:04:57.250 067 12544.20 202.47 54694.38 88888.00 2015-03-08 05:04:57.375 067 12544.25 202.47 54694.38 88888.00 2015-03-08 05:04:57.500 067 12544.25 202.47 54694.38 88888.00 2015-03-08 05:04:57.625 067 12544.23 202.50 54694.40 88888.00 2015-03-08 05:04:57.750 067 12544.23 202.50 54694.38 88888.00 2015-03-08 05:04:57.875 067 12544.23 202.47 54694.38 88888.00 2015-03-08 05:04:58.000 067 12544.27 202.45 54694.38 88888.00 2015-03-08 05:04:58.125 067 12544.27 202.45 54694.35 88888.00 2015-03-08 05:04:58.250 067 12544.27 202.47 54694.35 88888.00 2015-03-08 05:04:58.375 067 12544.30 202.50 54694.35 88888.00 2015-03-08 05:04:58.500 067 12544.27 202.50 54694.38 88888.00 2015-03-08 05:04:58.625 067 12544.20 202.50 54694.35 88888.00 2015-03-08 05:04:58.750 067 12544.20 202.50 54694.35 88888.00 2015-03-08 05:04:58.875 067 12544.27 202.47 54694.35 88888.00 2015-03-08 05:04:59.000 067 12544.20 202.45 54694.38 88888.00 2015-03-08 05:04:59.125 067 12544.20 202.47 54694.40 88888.00 2015-03-08 05:04:59.250 067 12544.20 202.47 54694.38 88888.00 2015-03-08 05:04:59.375 067 12544.27 202.50 54694.38 88888.00 2015-03-08 05:04:59.500 067 12544.27 202.45 54694.38 88888.00 2015-03-08 05:04:59.625 067 12544.25 202.47 54694.38 88888.00 2015-03-08 05:04:59.750 067 12544.27 202.47 54694.40 88888.00 2015-03-08 05:04:59.875 067 12544.30 202.47 54694.40 88888.00 2015-03-08 05:05:00.000 067 12544.30 202.50 54694.40 88888.00 2015-03-08 05:05:00.125 067 12544.33 202.47 54694.40 88888.00 2015-03-08 05:05:00.250 067 12544.33 202.45 54694.40 88888.00 2015-03-08 05:05:00.375 067 12544.33 202.45 54694.40 88888.00 2015-03-08 05:05:00.500 067 12544.30 202.45 54694.40 88888.00 2015-03-08 05:05:00.625 067 12544.27 202.47 54694.40 88888.00 2015-03-08 05:05:00.750 067 12544.33 202.47 54694.40 88888.00 2015-03-08 05:05:00.875 067 12544.30 202.47 54694.38 88888.00 2015-03-08 05:05:01.000 067 12544.27 202.45 54694.38 88888.00 2015-03-08 05:05:01.125 067 12544.27 202.47 54694.38 88888.00 2015-03-08 05:05:01.250 067 12544.27 202.50 54694.40 88888.00 2015-03-08 05:05:01.375 067 12544.35 202.50 54694.40 88888.00 2015-03-08 05:05:01.500 067 12544.38 202.50 54694.40 88888.00 2015-03-08 05:05:01.625 067 12544.40 202.50 54694.40 88888.00 2015-03-08 05:05:01.750 067 12544.38 202.50 54694.40 88888.00 2015-03-08 05:05:01.875 067 12544.30 202.47 54694.40 88888.00 2015-03-08 05:05:02.000 067 12544.27 202.47 54694.40 88888.00 2015-03-08 05:05:02.125 067 12544.30 202.50 54694.43 88888.00 2015-03-08 05:05:02.250 067 12544.25 202.47 54694.43 88888.00 2015-03-08 05:05:02.375 067 12544.23 202.45 54694.40 88888.00 2015-03-08 05:05:02.500 067 12544.25 202.45 54694.38 88888.00 2015-03-08 05:05:02.625 067 12544.30 202.47 54694.40 88888.00 2015-03-08 05:05:02.750 067 12544.30 202.50 54694.40 88888.00 2015-03-08 05:05:02.875 067 12544.27 202.50 54694.43 88888.00 2015-03-08 05:05:03.000 067 12544.25 202.47 54694.38 88888.00 2015-03-08 05:05:03.125 067 12544.25 202.45 54694.38 88888.00 2015-03-08 05:05:03.250 067 12544.30 202.43 54694.40 88888.00 2015-03-08 05:05:03.375 067 12544.27 202.43 54694.40 88888.00 2015-03-08 05:05:03.500 067 12544.23 202.45 54694.40 88888.00 2015-03-08 05:05:03.625 067 12544.27 202.47 54694.43 88888.00 2015-03-08 05:05:03.750 067 12544.33 202.53 54694.45 88888.00 2015-03-08 05:05:03.875 067 12544.38 202.50 54694.43 88888.00 2015-03-08 05:05:04.000 067 12544.40 202.43 54694.40 88888.00 2015-03-08 05:05:04.125 067 12544.38 202.43 54694.38 88888.00 2015-03-08 05:05:04.250 067 12544.40 202.43 54694.40 88888.00 2015-03-08 05:05:04.375 067 12544.40 202.43 54694.40 88888.00 2015-03-08 05:05:04.500 067 12544.33 202.45 54694.40 88888.00 2015-03-08 05:05:04.625 067 12544.42 202.47 54694.45 88888.00 2015-03-08 05:05:04.750 067 12544.48 202.47 54694.45 88888.00 2015-03-08 05:05:04.875 067 12544.42 202.45 54694.43 88888.00 2015-03-08 05:05:05.000 067 12544.38 202.43 54694.43 88888.00 2015-03-08 05:05:05.125 067 12544.33 202.45 54694.43 88888.00 2015-03-08 05:05:05.250 067 12544.33 202.47 54694.45 88888.00 2015-03-08 05:05:05.375 067 12544.33 202.47 54694.47 88888.00 2015-03-08 05:05:05.500 067 12544.33 202.47 54694.45 88888.00 2015-03-08 05:05:05.625 067 12544.38 202.45 54694.45 88888.00 2015-03-08 05:05:05.750 067 12544.40 202.45 54694.43 88888.00 2015-03-08 05:05:05.875 067 12544.35 202.45 54694.45 88888.00 2015-03-08 05:05:06.000 067 12544.33 202.43 54694.45 88888.00 2015-03-08 05:05:06.125 067 12544.30 202.50 54694.47 88888.00 2015-03-08 05:05:06.250 067 12544.30 202.50 54694.47 88888.00 2015-03-08 05:05:06.375 067 12544.27 202.47 54694.47 88888.00 2015-03-08 05:05:06.500 067 12544.23 202.45 54694.45 88888.00 2015-03-08 05:05:06.625 067 12544.20 202.47 54694.45 88888.00 2015-03-08 05:05:06.750 067 12544.25 202.50 54694.47 88888.00 2015-03-08 05:05:06.875 067 12544.33 202.50 54694.47 88888.00 2015-03-08 05:05:07.000 067 12544.25 202.50 54694.45 88888.00 2015-03-08 05:05:07.125 067 12544.25 202.53 54694.45 88888.00 2015-03-08 05:05:07.250 067 12544.30 202.47 54694.47 88888.00 2015-03-08 05:05:07.375 067 12544.38 202.50 54694.47 88888.00 2015-03-08 05:05:07.500 067 12544.38 202.50 54694.45 88888.00 2015-03-08 05:05:07.625 067 12544.33 202.50 54694.45 88888.00 2015-03-08 05:05:07.750 067 12544.30 202.47 54694.47 88888.00 2015-03-08 05:05:07.875 067 12544.30 202.50 54694.47 88888.00 2015-03-08 05:05:08.000 067 12544.27 202.53 54694.50 88888.00 2015-03-08 05:05:08.125 067 12544.17 202.53 54694.50 88888.00 2015-03-08 05:05:08.250 067 12544.15 202.53 54694.50 88888.00 2015-03-08 05:05:08.375 067 12544.25 202.53 54694.53 88888.00 2015-03-08 05:05:08.500 067 12544.35 202.50 54694.53 88888.00 2015-03-08 05:05:08.625 067 12544.38 202.47 54694.50 88888.00 2015-03-08 05:05:08.750 067 12544.38 202.50 54694.53 88888.00 2015-03-08 05:05:08.875 067 12544.35 202.53 54694.53 88888.00 2015-03-08 05:05:09.000 067 12544.27 202.47 54694.47 88888.00 2015-03-08 05:05:09.125 067 12544.25 202.47 54694.50 88888.00 2015-03-08 05:05:09.250 067 12544.23 202.45 54694.53 88888.00 2015-03-08 05:05:09.375 067 12544.20 202.45 54694.53 88888.00 2015-03-08 05:05:09.500 067 12544.23 202.47 54694.53 88888.00 2015-03-08 05:05:09.625 067 12544.20 202.47 54694.50 88888.00 2015-03-08 05:05:09.750 067 12544.25 202.53 54694.50 88888.00 2015-03-08 05:05:09.875 067 12544.33 202.50 54694.53 88888.00 2015-03-08 05:05:10.000 067 12544.30 202.47 54694.53 88888.00 2015-03-08 05:05:10.125 067 12544.25 202.47 54694.53 88888.00 2015-03-08 05:05:10.250 067 12544.20 202.45 54694.55 88888.00 2015-03-08 05:05:10.375 067 12544.23 202.47 54694.55 88888.00 2015-03-08 05:05:10.500 067 12544.27 202.47 54694.53 88888.00 2015-03-08 05:05:10.625 067 12544.30 202.47 54694.55 88888.00 2015-03-08 05:05:10.750 067 12544.30 202.53 54694.55 88888.00 2015-03-08 05:05:10.875 067 12544.27 202.53 54694.50 88888.00 2015-03-08 05:05:11.000 067 12544.25 202.55 54694.50 88888.00 2015-03-08 05:05:11.125 067 12544.25 202.60 54694.55 88888.00 2015-03-08 05:05:11.250 067 12544.25 202.55 54694.55 88888.00 2015-03-08 05:05:11.375 067 12544.25 202.55 54694.53 88888.00 2015-03-08 05:05:11.500 067 12544.20 202.53 54694.53 88888.00 2015-03-08 05:05:11.625 067 12544.25 202.57 54694.55 88888.00 2015-03-08 05:05:11.750 067 12544.35 202.55 54694.57 88888.00 2015-03-08 05:05:11.875 067 12544.38 202.53 54694.60 88888.00 2015-03-08 05:05:12.000 067 12544.35 202.47 54694.57 88888.00 2015-03-08 05:05:12.125 067 12544.30 202.50 54694.57 88888.00 2015-03-08 05:05:12.250 067 12544.20 202.50 54694.57 88888.00 2015-03-08 05:05:12.375 067 12544.25 202.53 54694.57 88888.00 2015-03-08 05:05:12.500 067 12544.27 202.47 54694.57 88888.00 2015-03-08 05:05:12.625 067 12544.23 202.53 54694.60 88888.00 2015-03-08 05:05:12.750 067 12544.20 202.50 54694.57 88888.00 2015-03-08 05:05:12.875 067 12544.23 202.55 54694.57 88888.00 2015-03-08 05:05:13.000 067 12544.27 202.50 54694.57 88888.00 2015-03-08 05:05:13.125 067 12544.25 202.45 54694.60 88888.00 2015-03-08 05:05:13.250 067 12544.20 202.50 54694.60 88888.00 2015-03-08 05:05:13.375 067 12544.23 202.50 54694.60 88888.00 2015-03-08 05:05:13.500 067 12544.30 202.47 54694.60 88888.00 2015-03-08 05:05:13.625 067 12544.33 202.50 54694.62 88888.00 2015-03-08 05:05:13.750 067 12544.33 202.50 54694.60 88888.00 2015-03-08 05:05:13.875 067 12544.33 202.50 54694.65 88888.00 2015-03-08 05:05:14.000 067 12544.30 202.47 54694.62 88888.00 2015-03-08 05:05:14.125 067 12544.27 202.53 54694.62 88888.00 2015-03-08 05:05:14.250 067 12544.33 202.47 54694.62 88888.00 2015-03-08 05:05:14.375 067 12544.38 202.50 54694.60 88888.00 2015-03-08 05:05:14.500 067 12544.40 202.47 54694.62 88888.00 2015-03-08 05:05:14.625 067 12544.42 202.50 54694.65 88888.00 2015-03-08 05:05:14.750 067 12544.38 202.47 54694.65 88888.00 2015-03-08 05:05:14.875 067 12544.35 202.47 54694.65 88888.00 2015-03-08 05:05:15.000 067 12544.40 202.45 54694.65 88888.00 2015-03-08 05:05:15.125 067 12544.42 202.50 54694.65 88888.00 2015-03-08 05:05:15.250 067 12544.42 202.47 54694.70 88888.00 2015-03-08 05:05:15.375 067 12544.45 202.50 54694.68 88888.00 2015-03-08 05:05:15.500 067 12544.40 202.47 54694.68 88888.00 2015-03-08 05:05:15.625 067 12544.40 202.47 54694.65 88888.00 2015-03-08 05:05:15.750 067 12544.42 202.53 54694.68 88888.00 2015-03-08 05:05:15.875 067 12544.48 202.53 54694.68 88888.00 2015-03-08 05:05:16.000 067 12544.42 202.53 54694.65 88888.00 2015-03-08 05:05:16.125 067 12544.38 202.50 54694.62 88888.00 2015-03-08 05:05:16.250 067 12544.30 202.47 54694.65 88888.00 2015-03-08 05:05:16.375 067 12544.33 202.47 54694.62 88888.00 2015-03-08 05:05:16.500 067 12544.33 202.47 54694.65 88888.00 2015-03-08 05:05:16.625 067 12544.35 202.43 54694.68 88888.00 2015-03-08 05:05:16.750 067 12544.33 202.47 54694.68 88888.00 2015-03-08 05:05:16.875 067 12544.27 202.50 54694.62 88888.00 2015-03-08 05:05:17.000 067 12544.30 202.47 54694.62 88888.00 2015-03-08 05:05:17.125 067 12544.38 202.50 54694.68 88888.00 2015-03-08 05:05:17.250 067 12544.38 202.45 54694.68 88888.00 2015-03-08 05:05:17.375 067 12544.38 202.47 54694.68 88888.00 2015-03-08 05:05:17.500 067 12544.33 202.47 54694.70 88888.00 2015-03-08 05:05:17.625 067 12544.40 202.47 54694.70 88888.00 2015-03-08 05:05:17.750 067 12544.42 202.50 54694.70 88888.00 2015-03-08 05:05:17.875 067 12544.45 202.50 54694.68 88888.00 2015-03-08 05:05:18.000 067 12544.48 202.47 54694.68 88888.00 2015-03-08 05:05:18.125 067 12544.42 202.50 54694.68 88888.00 2015-03-08 05:05:18.250 067 12544.40 202.47 54694.68 88888.00 2015-03-08 05:05:18.375 067 12544.38 202.53 54694.68 88888.00 2015-03-08 05:05:18.500 067 12544.30 202.50 54694.68 88888.00 2015-03-08 05:05:18.625 067 12544.30 202.53 54694.68 88888.00 2015-03-08 05:05:18.750 067 12544.33 202.47 54694.70 88888.00 2015-03-08 05:05:18.875 067 12544.35 202.45 54694.70 88888.00 2015-03-08 05:05:19.000 067 12544.38 202.47 54694.70 88888.00 2015-03-08 05:05:19.125 067 12544.42 202.53 54694.68 88888.00 2015-03-08 05:05:19.250 067 12544.35 202.55 54694.70 88888.00 2015-03-08 05:05:19.375 067 12544.38 202.55 54694.70 88888.00 2015-03-08 05:05:19.500 067 12544.33 202.53 54694.68 88888.00 2015-03-08 05:05:19.625 067 12544.38 202.55 54694.68 88888.00 2015-03-08 05:05:19.750 067 12544.35 202.50 54694.65 88888.00 2015-03-08 05:05:19.875 067 12544.33 202.53 54694.68 88888.00 2015-03-08 05:05:20.000 067 12544.33 202.53 54694.68 88888.00 2015-03-08 05:05:20.125 067 12544.45 202.53 54694.68 88888.00 2015-03-08 05:05:20.250 067 12544.50 202.53 54694.70 88888.00 2015-03-08 05:05:20.375 067 12544.48 202.55 54694.70 88888.00 2015-03-08 05:05:20.500 067 12544.42 202.57 54694.70 88888.00 2015-03-08 05:05:20.625 067 12544.48 202.55 54694.68 88888.00 2015-03-08 05:05:20.750 067 12544.45 202.50 54694.68 88888.00 2015-03-08 05:05:20.875 067 12544.40 202.55 54694.68 88888.00 2015-03-08 05:05:21.000 067 12544.45 202.57 54694.70 88888.00 2015-03-08 05:05:21.125 067 12544.50 202.57 54694.72 88888.00 2015-03-08 05:05:21.250 067 12544.45 202.55 54694.70 88888.00 2015-03-08 05:05:21.375 067 12544.48 202.55 54694.70 88888.00 2015-03-08 05:05:21.500 067 12544.52 202.55 54694.70 88888.00 2015-03-08 05:05:21.625 067 12544.45 202.50 54694.70 88888.00 2015-03-08 05:05:21.750 067 12544.42 202.53 54694.72 88888.00 2015-03-08 05:05:21.875 067 12544.42 202.55 54694.72 88888.00 2015-03-08 05:05:22.000 067 12544.45 202.53 54694.68 88888.00 2015-03-08 05:05:22.125 067 12544.48 202.53 54694.72 88888.00 2015-03-08 05:05:22.250 067 12544.45 202.53 54694.72 88888.00 2015-03-08 05:05:22.375 067 12544.48 202.55 54694.70 88888.00 2015-03-08 05:05:22.500 067 12544.42 202.55 54694.70 88888.00 2015-03-08 05:05:22.625 067 12544.38 202.57 54694.68 88888.00 2015-03-08 05:05:22.750 067 12544.40 202.57 54694.70 88888.00 2015-03-08 05:05:22.875 067 12544.48 202.60 54694.72 88888.00 2015-03-08 05:05:23.000 067 12544.58 202.62 54694.70 88888.00 2015-03-08 05:05:23.125 067 12544.52 202.62 54694.75 88888.00 2015-03-08 05:05:23.250 067 12544.45 202.60 54694.75 88888.00 2015-03-08 05:05:23.375 067 12544.48 202.60 54694.75 88888.00 2015-03-08 05:05:23.500 067 12544.50 202.60 54694.72 88888.00 2015-03-08 05:05:23.625 067 12544.52 202.60 54694.72 88888.00 2015-03-08 05:05:23.750 067 12544.50 202.60 54694.72 88888.00 2015-03-08 05:05:23.875 067 12544.42 202.57 54694.75 88888.00 2015-03-08 05:05:24.000 067 12544.48 202.60 54694.75 88888.00 2015-03-08 05:05:24.125 067 12544.55 202.62 54694.78 88888.00 2015-03-08 05:05:24.250 067 12544.58 202.55 54694.75 88888.00 2015-03-08 05:05:24.375 067 12544.55 202.57 54694.72 88888.00 2015-03-08 05:05:24.500 067 12544.52 202.57 54694.75 88888.00 2015-03-08 05:05:24.625 067 12544.50 202.62 54694.78 88888.00 2015-03-08 05:05:24.750 067 12544.50 202.65 54694.78 88888.00 2015-03-08 05:05:24.875 067 12544.55 202.65 54694.80 88888.00 2015-03-08 05:05:25.000 067 12544.52 202.62 54694.80 88888.00 2015-03-08 05:05:25.125 067 12544.48 202.60 54694.78 88888.00 2015-03-08 05:05:25.250 067 12544.48 202.62 54694.78 88888.00 2015-03-08 05:05:25.375 067 12544.48 202.62 54694.80 88888.00 2015-03-08 05:05:25.500 067 12544.48 202.65 54694.78 88888.00 2015-03-08 05:05:25.625 067 12544.48 202.68 54694.78 88888.00 2015-03-08 05:05:25.750 067 12544.40 202.68 54694.78 88888.00 2015-03-08 05:05:25.875 067 12544.42 202.65 54694.80 88888.00 2015-03-08 05:05:26.000 067 12544.50 202.70 54694.78 88888.00 2015-03-08 05:05:26.125 067 12544.52 202.65 54694.80 88888.00 2015-03-08 05:05:26.250 067 12544.50 202.62 54694.80 88888.00 2015-03-08 05:05:26.375 067 12544.52 202.68 54694.82 88888.00 2015-03-08 05:05:26.500 067 12544.55 202.68 54694.82 88888.00 2015-03-08 05:05:26.625 067 12544.58 202.68 54694.82 88888.00 2015-03-08 05:05:26.750 067 12544.55 202.68 54694.82 88888.00 2015-03-08 05:05:26.875 067 12544.62 202.65 54694.82 88888.00 2015-03-08 05:05:27.000 067 12544.67 202.68 54694.85 88888.00 2015-03-08 05:05:27.125 067 12544.70 202.72 54694.85 88888.00 2015-03-08 05:05:27.250 067 12544.67 202.70 54694.82 88888.00 2015-03-08 05:05:27.375 067 12544.67 202.68 54694.82 88888.00 2015-03-08 05:05:27.500 067 12544.67 202.65 54694.82 88888.00 2015-03-08 05:05:27.625 067 12544.70 202.70 54694.82 88888.00 2015-03-08 05:05:27.750 067 12544.65 202.68 54694.82 88888.00 2015-03-08 05:05:27.875 067 12544.65 202.70 54694.85 88888.00 2015-03-08 05:05:28.000 067 12544.65 202.70 54694.82 88888.00 2015-03-08 05:05:28.125 067 12544.62 202.72 54694.78 88888.00 2015-03-08 05:05:28.250 067 12544.58 202.68 54694.78 88888.00 2015-03-08 05:05:28.375 067 12544.65 202.72 54694.78 88888.00 2015-03-08 05:05:28.500 067 12544.67 202.72 54694.78 88888.00 2015-03-08 05:05:28.625 067 12544.65 202.72 54694.80 88888.00 2015-03-08 05:05:28.750 067 12544.62 202.72 54694.82 88888.00 2015-03-08 05:05:28.875 067 12544.67 202.72 54694.82 88888.00 2015-03-08 05:05:29.000 067 12544.75 202.70 54694.80 88888.00 2015-03-08 05:05:29.125 067 12544.75 202.75 54694.82 88888.00 2015-03-08 05:05:29.250 067 12544.62 202.72 54694.82 88888.00 2015-03-08 05:05:29.375 067 12544.65 202.75 54694.82 88888.00 2015-03-08 05:05:29.500 067 12544.70 202.75 54694.80 88888.00 2015-03-08 05:05:29.625 067 12544.65 202.75 54694.82 88888.00 2015-03-08 05:05:29.750 067 12544.62 202.75 54694.82 88888.00 2015-03-08 05:05:29.875 067 12544.65 202.75 54694.80 88888.00 2015-03-08 05:05:30.000 067 12544.70 202.75 54694.82 88888.00 2015-03-08 05:05:30.125 067 12544.73 202.72 54694.82 88888.00 2015-03-08 05:05:30.250 067 12544.73 202.78 54694.85 88888.00 2015-03-08 05:05:30.375 067 12544.75 202.80 54694.88 88888.00 2015-03-08 05:05:30.500 067 12544.75 202.82 54694.93 88888.00 2015-03-08 05:05:30.625 067 12544.75 202.78 54694.88 88888.00 2015-03-08 05:05:30.750 067 12544.75 202.78 54694.85 88888.00 2015-03-08 05:05:30.875 067 12544.75 202.78 54694.88 88888.00 2015-03-08 05:05:31.000 067 12544.73 202.75 54694.88 88888.00 2015-03-08 05:05:31.125 067 12544.77 202.78 54694.90 88888.00 2015-03-08 05:05:31.250 067 12544.75 202.78 54694.90 88888.00 2015-03-08 05:05:31.375 067 12544.75 202.78 54694.90 88888.00 2015-03-08 05:05:31.500 067 12544.77 202.80 54694.88 88888.00 2015-03-08 05:05:31.625 067 12544.77 202.82 54694.90 88888.00 2015-03-08 05:05:31.750 067 12544.70 202.80 54694.93 88888.00 2015-03-08 05:05:31.875 067 12544.70 202.80 54694.93 88888.00 2015-03-08 05:05:32.000 067 12544.73 202.78 54694.90 88888.00 2015-03-08 05:05:32.125 067 12544.73 202.80 54694.90 88888.00 2015-03-08 05:05:32.250 067 12544.75 202.80 54694.90 88888.00 2015-03-08 05:05:32.375 067 12544.77 202.82 54694.90 88888.00 2015-03-08 05:05:32.500 067 12544.73 202.85 54694.93 88888.00 2015-03-08 05:05:32.625 067 12544.80 202.88 54694.90 88888.00 2015-03-08 05:05:32.750 067 12544.83 202.88 54694.93 88888.00 2015-03-08 05:05:32.875 067 12544.80 202.82 54694.90 88888.00 2015-03-08 05:05:33.000 067 12544.75 202.85 54694.88 88888.00 2015-03-08 05:05:33.125 067 12544.83 202.85 54694.90 88888.00 2015-03-08 05:05:33.250 067 12544.80 202.85 54694.90 88888.00 2015-03-08 05:05:33.375 067 12544.80 202.85 54694.90 88888.00 2015-03-08 05:05:33.500 067 12544.80 202.82 54694.90 88888.00 2015-03-08 05:05:33.625 067 12544.83 202.85 54694.90 88888.00 2015-03-08 05:05:33.750 067 12544.83 202.85 54694.93 88888.00 2015-03-08 05:05:33.875 067 12544.75 202.85 54694.93 88888.00 2015-03-08 05:05:34.000 067 12544.75 202.85 54694.93 88888.00 2015-03-08 05:05:34.125 067 12544.83 202.85 54694.93 88888.00 2015-03-08 05:05:34.250 067 12544.80 202.85 54694.97 88888.00 2015-03-08 05:05:34.375 067 12544.80 202.88 54694.97 88888.00 2015-03-08 05:05:34.500 067 12544.83 202.88 54694.93 88888.00 2015-03-08 05:05:34.625 067 12544.88 202.85 54694.93 88888.00 2015-03-08 05:05:34.750 067 12544.92 202.88 54694.93 88888.00 2015-03-08 05:05:34.875 067 12544.88 202.85 54694.95 88888.00 2015-03-08 05:05:35.000 067 12544.88 202.82 54694.95 88888.00 2015-03-08 05:05:35.125 067 12544.88 202.82 54695.00 88888.00 2015-03-08 05:05:35.250 067 12544.90 202.85 54694.97 88888.00 2015-03-08 05:05:35.375 067 12544.92 202.82 54694.95 88888.00 2015-03-08 05:05:35.500 067 12544.88 202.82 54694.95 88888.00 2015-03-08 05:05:35.625 067 12544.85 202.85 54694.97 88888.00 2015-03-08 05:05:35.750 067 12544.80 202.90 54694.97 88888.00 2015-03-08 05:05:35.875 067 12544.75 202.88 54694.95 88888.00 2015-03-08 05:05:36.000 067 12544.75 202.88 54694.95 88888.00 2015-03-08 05:05:36.125 067 12544.83 202.90 54694.97 88888.00 2015-03-08 05:05:36.250 067 12544.77 202.88 54694.97 88888.00 2015-03-08 05:05:36.375 067 12544.80 202.88 54694.97 88888.00 2015-03-08 05:05:36.500 067 12544.80 202.88 54694.97 88888.00 2015-03-08 05:05:36.625 067 12544.85 202.85 54694.95 88888.00 2015-03-08 05:05:36.750 067 12544.88 202.82 54694.95 88888.00 2015-03-08 05:05:36.875 067 12544.88 202.80 54694.97 88888.00 2015-03-08 05:05:37.000 067 12544.85 202.80 54694.97 88888.00 2015-03-08 05:05:37.125 067 12544.88 202.82 54695.00 88888.00 2015-03-08 05:05:37.250 067 12544.85 202.85 54695.00 88888.00 2015-03-08 05:05:37.375 067 12544.85 202.85 54694.97 88888.00 2015-03-08 05:05:37.500 067 12544.90 202.85 54695.00 88888.00 2015-03-08 05:05:37.625 067 12544.92 202.85 54694.97 88888.00 2015-03-08 05:05:37.750 067 12544.90 202.88 54695.00 88888.00 2015-03-08 05:05:37.875 067 12544.88 202.90 54695.03 88888.00 2015-03-08 05:05:38.000 067 12544.85 202.90 54694.97 88888.00 2015-03-08 05:05:38.125 067 12544.85 202.90 54695.00 88888.00 2015-03-08 05:05:38.250 067 12544.83 202.85 54694.97 88888.00 2015-03-08 05:05:38.375 067 12544.83 202.88 54694.97 88888.00 2015-03-08 05:05:38.500 067 12544.85 202.88 54694.97 88888.00 2015-03-08 05:05:38.625 067 12544.88 202.85 54695.00 88888.00 2015-03-08 05:05:38.750 067 12544.88 202.88 54695.00 88888.00 2015-03-08 05:05:38.875 067 12544.77 202.93 54695.00 88888.00 2015-03-08 05:05:39.000 067 12544.80 202.93 54695.03 88888.00 2015-03-08 05:05:39.125 067 12544.80 202.90 54695.03 88888.00 2015-03-08 05:05:39.250 067 12544.77 202.93 54695.05 88888.00 2015-03-08 05:05:39.375 067 12544.85 202.93 54695.03 88888.00 2015-03-08 05:05:39.500 067 12544.83 202.88 54695.00 88888.00 2015-03-08 05:05:39.625 067 12544.77 202.90 54695.00 88888.00 2015-03-08 05:05:39.750 067 12544.77 202.88 54695.03 88888.00 2015-03-08 05:05:39.875 067 12544.80 202.93 54695.05 88888.00 2015-03-08 05:05:40.000 067 12544.88 202.93 54695.05 88888.00 2015-03-08 05:05:40.125 067 12544.83 202.97 54695.07 88888.00 2015-03-08 05:05:40.250 067 12544.77 202.95 54695.05 88888.00 2015-03-08 05:05:40.375 067 12544.77 202.95 54695.05 88888.00 2015-03-08 05:05:40.500 067 12544.80 202.93 54695.03 88888.00 2015-03-08 05:05:40.625 067 12544.77 202.93 54695.03 88888.00 2015-03-08 05:05:40.750 067 12544.80 202.95 54695.05 88888.00 2015-03-08 05:05:40.875 067 12544.80 202.95 54695.05 88888.00 2015-03-08 05:05:41.000 067 12544.80 203.00 54695.05 88888.00 2015-03-08 05:05:41.125 067 12544.83 203.00 54695.07 88888.00 2015-03-08 05:05:41.250 067 12544.83 202.95 54695.10 88888.00 2015-03-08 05:05:41.375 067 12544.83 202.97 54695.10 88888.00 2015-03-08 05:05:41.500 067 12544.85 202.97 54695.07 88888.00 2015-03-08 05:05:41.625 067 12544.98 202.97 54695.07 88888.00 2015-03-08 05:05:41.750 067 12544.98 203.00 54695.05 88888.00 2015-03-08 05:05:41.875 067 12544.92 202.95 54695.05 88888.00 2015-03-08 05:05:42.000 067 12544.95 202.95 54695.05 88888.00 2015-03-08 05:05:42.125 067 12544.95 202.97 54695.07 88888.00 2015-03-08 05:05:42.250 067 12544.88 203.00 54695.10 88888.00 2015-03-08 05:05:42.375 067 12544.85 203.03 54695.10 88888.00 2015-03-08 05:05:42.500 067 12544.90 203.00 54695.12 88888.00 2015-03-08 05:05:42.625 067 12544.95 202.97 54695.12 88888.00 2015-03-08 05:05:42.750 067 12544.90 203.00 54695.12 88888.00 2015-03-08 05:05:42.875 067 12544.85 203.03 54695.12 88888.00 2015-03-08 05:05:43.000 067 12544.85 203.00 54695.10 88888.00 2015-03-08 05:05:43.125 067 12544.85 203.05 54695.10 88888.00 2015-03-08 05:05:43.250 067 12544.85 202.97 54695.10 88888.00 2015-03-08 05:05:43.375 067 12544.88 202.97 54695.10 88888.00 2015-03-08 05:05:43.500 067 12544.92 203.00 54695.12 88888.00 2015-03-08 05:05:43.625 067 12544.95 203.03 54695.12 88888.00 2015-03-08 05:05:43.750 067 12544.98 202.97 54695.12 88888.00 2015-03-08 05:05:43.875 067 12544.98 203.00 54695.12 88888.00 2015-03-08 05:05:44.000 067 12544.95 202.97 54695.10 88888.00 2015-03-08 05:05:44.125 067 12544.90 203.00 54695.12 88888.00 2015-03-08 05:05:44.250 067 12544.90 203.00 54695.15 88888.00 2015-03-08 05:05:44.375 067 12544.92 203.03 54695.15 88888.00 2015-03-08 05:05:44.500 067 12544.95 203.05 54695.18 88888.00 2015-03-08 05:05:44.625 067 12544.95 203.05 54695.18 88888.00 2015-03-08 05:05:44.750 067 12544.95 203.07 54695.15 88888.00 2015-03-08 05:05:44.875 067 12544.95 203.07 54695.18 88888.00 2015-03-08 05:05:45.000 067 12544.95 203.03 54695.18 88888.00 2015-03-08 05:05:45.125 067 12544.98 203.05 54695.18 88888.00 2015-03-08 05:05:45.250 067 12544.88 203.00 54695.15 88888.00 2015-03-08 05:05:45.375 067 12544.90 203.03 54695.18 88888.00 2015-03-08 05:05:45.500 067 12544.92 203.03 54695.18 88888.00 2015-03-08 05:05:45.625 067 12544.92 203.03 54695.18 88888.00 2015-03-08 05:05:45.750 067 12544.92 203.05 54695.18 88888.00 2015-03-08 05:05:45.875 067 12544.88 203.03 54695.12 88888.00 2015-03-08 05:05:46.000 067 12544.88 203.03 54695.12 88888.00 2015-03-08 05:05:46.125 067 12544.88 202.97 54695.15 88888.00 2015-03-08 05:05:46.250 067 12544.92 202.95 54695.15 88888.00 2015-03-08 05:05:46.375 067 12544.95 203.00 54695.15 88888.00 2015-03-08 05:05:46.500 067 12544.95 203.03 54695.18 88888.00 2015-03-08 05:05:46.625 067 12544.98 203.05 54695.20 88888.00 2015-03-08 05:05:46.750 067 12544.90 203.05 54695.22 88888.00 2015-03-08 05:05:46.875 067 12544.95 203.03 54695.22 88888.00 2015-03-08 05:05:47.000 067 12545.02 203.00 54695.20 88888.00 2015-03-08 05:05:47.125 067 12545.02 203.05 54695.22 88888.00 2015-03-08 05:05:47.250 067 12544.90 203.03 54695.22 88888.00 2015-03-08 05:05:47.375 067 12544.90 203.03 54695.25 88888.00 2015-03-08 05:05:47.500 067 12544.90 203.05 54695.25 88888.00 2015-03-08 05:05:47.625 067 12544.98 203.03 54695.20 88888.00 2015-03-08 05:05:47.750 067 12544.92 203.00 54695.22 88888.00 2015-03-08 05:05:47.875 067 12544.92 203.00 54695.22 88888.00 2015-03-08 05:05:48.000 067 12544.95 203.00 54695.22 88888.00 2015-03-08 05:05:48.125 067 12544.92 203.03 54695.22 88888.00 2015-03-08 05:05:48.250 067 12544.92 203.00 54695.20 88888.00 2015-03-08 05:05:48.375 067 12544.92 203.03 54695.20 88888.00 2015-03-08 05:05:48.500 067 12544.92 203.05 54695.22 88888.00 2015-03-08 05:05:48.625 067 12544.95 203.03 54695.22 88888.00 2015-03-08 05:05:48.750 067 12545.00 203.03 54695.22 88888.00 2015-03-08 05:05:48.875 067 12544.98 203.05 54695.20 88888.00 2015-03-08 05:05:49.000 067 12544.98 203.03 54695.22 88888.00 2015-03-08 05:05:49.125 067 12544.98 203.03 54695.22 88888.00 2015-03-08 05:05:49.250 067 12544.92 203.00 54695.25 88888.00 2015-03-08 05:05:49.375 067 12544.88 203.00 54695.22 88888.00 2015-03-08 05:05:49.500 067 12544.88 203.00 54695.28 88888.00 2015-03-08 05:05:49.625 067 12544.90 203.03 54695.25 88888.00 2015-03-08 05:05:49.750 067 12544.95 203.05 54695.28 88888.00 2015-03-08 05:05:49.875 067 12544.98 203.05 54695.28 88888.00 2015-03-08 05:05:50.000 067 12544.92 203.05 54695.28 88888.00 2015-03-08 05:05:50.125 067 12544.85 203.03 54695.28 88888.00 2015-03-08 05:05:50.250 067 12544.88 203.00 54695.28 88888.00 2015-03-08 05:05:50.375 067 12544.90 203.00 54695.28 88888.00 2015-03-08 05:05:50.500 067 12544.92 203.05 54695.30 88888.00 2015-03-08 05:05:50.625 067 12544.90 203.03 54695.30 88888.00 2015-03-08 05:05:50.750 067 12544.83 203.00 54695.28 88888.00 2015-03-08 05:05:50.875 067 12544.75 203.05 54695.32 88888.00 2015-03-08 05:05:51.000 067 12544.77 203.05 54695.32 88888.00 2015-03-08 05:05:51.125 067 12544.88 203.03 54695.30 88888.00 2015-03-08 05:05:51.250 067 12544.85 202.97 54695.35 88888.00 2015-03-08 05:05:51.375 067 12544.83 203.05 54695.35 88888.00 2015-03-08 05:05:51.500 067 12544.83 203.07 54695.38 88888.00 2015-03-08 05:05:51.625 067 12544.80 203.07 54695.35 88888.00 2015-03-08 05:05:51.750 067 12544.77 203.10 54695.35 88888.00 2015-03-08 05:05:51.875 067 12544.83 203.07 54695.38 88888.00 2015-03-08 05:05:52.000 067 12544.88 203.07 54695.38 88888.00 2015-03-08 05:05:52.125 067 12544.92 203.10 54695.40 88888.00 2015-03-08 05:05:52.250 067 12544.88 203.07 54695.35 88888.00 2015-03-08 05:05:52.375 067 12544.85 203.07 54695.35 88888.00 2015-03-08 05:05:52.500 067 12544.85 203.05 54695.35 88888.00 2015-03-08 05:05:52.625 067 12544.83 203.05 54695.38 88888.00 2015-03-08 05:05:52.750 067 12544.83 203.05 54695.38 88888.00 2015-03-08 05:05:52.875 067 12544.83 203.05 54695.35 88888.00 2015-03-08 05:05:53.000 067 12544.80 203.07 54695.38 88888.00 2015-03-08 05:05:53.125 067 12544.77 203.12 54695.40 88888.00 2015-03-08 05:05:53.250 067 12544.77 203.07 54695.32 88888.00 2015-03-08 05:05:53.375 067 12544.80 203.10 54695.35 88888.00 2015-03-08 05:05:53.500 067 12544.83 203.12 54695.38 88888.00 2015-03-08 05:05:53.625 067 12544.83 203.12 54695.40 88888.00 2015-03-08 05:05:53.750 067 12544.85 203.15 54695.40 88888.00 2015-03-08 05:05:53.875 067 12544.83 203.12 54695.38 88888.00 2015-03-08 05:05:54.000 067 12544.85 203.10 54695.38 88888.00 2015-03-08 05:05:54.125 067 12544.75 203.12 54695.40 88888.00 2015-03-08 05:05:54.250 067 12544.70 203.07 54695.43 88888.00 2015-03-08 05:05:54.375 067 12544.73 203.07 54695.38 88888.00 2015-03-08 05:05:54.500 067 12544.73 203.12 54695.40 88888.00 2015-03-08 05:05:54.625 067 12544.75 203.12 54695.43 88888.00 2015-03-08 05:05:54.750 067 12544.73 203.12 54695.45 88888.00 2015-03-08 05:05:54.875 067 12544.77 203.12 54695.43 88888.00 2015-03-08 05:05:55.000 067 12544.85 203.12 54695.40 88888.00 2015-03-08 05:05:55.125 067 12544.88 203.15 54695.43 88888.00 2015-03-08 05:05:55.250 067 12544.83 203.10 54695.43 88888.00 2015-03-08 05:05:55.375 067 12544.80 203.12 54695.40 88888.00 2015-03-08 05:05:55.500 067 12544.83 203.12 54695.43 88888.00 2015-03-08 05:05:55.625 067 12544.80 203.10 54695.43 88888.00 2015-03-08 05:05:55.750 067 12544.75 203.12 54695.40 88888.00 2015-03-08 05:05:55.875 067 12544.83 203.15 54695.43 88888.00 2015-03-08 05:05:56.000 067 12544.92 203.15 54695.45 88888.00 2015-03-08 05:05:56.125 067 12544.95 203.12 54695.45 88888.00 2015-03-08 05:05:56.250 067 12544.92 203.12 54695.47 88888.00 2015-03-08 05:05:56.375 067 12544.88 203.10 54695.45 88888.00 2015-03-08 05:05:56.500 067 12544.83 203.12 54695.45 88888.00 2015-03-08 05:05:56.625 067 12544.83 203.15 54695.47 88888.00 2015-03-08 05:05:56.750 067 12544.85 203.15 54695.47 88888.00 2015-03-08 05:05:56.875 067 12544.83 203.15 54695.47 88888.00 2015-03-08 05:05:57.000 067 12544.80 203.12 54695.45 88888.00 2015-03-08 05:05:57.125 067 12544.77 203.18 54695.45 88888.00 2015-03-08 05:05:57.250 067 12544.73 203.18 54695.47 88888.00 2015-03-08 05:05:57.375 067 12544.75 203.18 54695.47 88888.00 2015-03-08 05:05:57.500 067 12544.75 203.18 54695.47 88888.00 2015-03-08 05:05:57.625 067 12544.77 203.15 54695.47 88888.00 2015-03-08 05:05:57.750 067 12544.80 203.18 54695.47 88888.00 2015-03-08 05:05:57.875 067 12544.77 203.18 54695.45 88888.00 2015-03-08 05:05:58.000 067 12544.77 203.12 54695.47 88888.00 2015-03-08 05:05:58.125 067 12544.77 203.15 54695.50 88888.00 2015-03-08 05:05:58.250 067 12544.75 203.15 54695.50 88888.00 2015-03-08 05:05:58.375 067 12544.83 203.18 54695.50 88888.00 2015-03-08 05:05:58.500 067 12544.88 203.20 54695.50 88888.00 2015-03-08 05:05:58.625 067 12544.83 203.18 54695.50 88888.00 2015-03-08 05:05:58.750 067 12544.77 203.15 54695.50 88888.00 2015-03-08 05:05:58.875 067 12544.80 203.12 54695.50 88888.00 2015-03-08 05:05:59.000 067 12544.83 203.12 54695.53 88888.00 2015-03-08 05:05:59.125 067 12544.80 203.15 54695.53 88888.00 2015-03-08 05:05:59.250 067 12544.77 203.12 54695.53 88888.00 2015-03-08 05:05:59.375 067 12544.85 203.18 54695.50 88888.00 2015-03-08 05:05:59.500 067 12544.92 203.20 54695.53 88888.00 2015-03-08 05:05:59.625 067 12544.92 203.20 54695.53 88888.00 2015-03-08 05:05:59.750 067 12544.90 203.15 54695.53 88888.00 2015-03-08 05:05:59.875 067 12544.88 203.18 54695.53 88888.00 2015-03-08 05:06:00.000 067 12544.88 203.18 54695.50 88888.00 2015-03-08 05:06:00.125 067 12544.90 203.15 54695.50 88888.00 2015-03-08 05:06:00.250 067 12544.83 203.15 54695.50 88888.00 2015-03-08 05:06:00.375 067 12544.83 203.15 54695.53 88888.00 2015-03-08 05:06:00.500 067 12544.83 203.12 54695.55 88888.00 2015-03-08 05:06:00.625 067 12544.80 203.15 54695.55 88888.00 2015-03-08 05:06:00.750 067 12544.85 203.18 54695.53 88888.00 2015-03-08 05:06:00.875 067 12544.92 203.18 54695.53 88888.00 2015-03-08 05:06:01.000 067 12544.92 203.15 54695.53 88888.00 2015-03-08 05:06:01.125 067 12544.98 203.12 54695.53 88888.00 2015-03-08 05:06:01.250 067 12544.95 203.12 54695.57 88888.00 2015-03-08 05:06:01.375 067 12545.02 203.15 54695.57 88888.00 2015-03-08 05:06:01.500 067 12545.00 203.15 54695.60 88888.00 2015-03-08 05:06:01.625 067 12544.98 203.12 54695.57 88888.00 2015-03-08 05:06:01.750 067 12544.92 203.12 54695.57 88888.00 2015-03-08 05:06:01.875 067 12544.92 203.10 54695.57 88888.00 2015-03-08 05:06:02.000 067 12544.88 203.12 54695.60 88888.00 2015-03-08 05:06:02.125 067 12544.95 203.18 54695.62 88888.00 2015-03-08 05:06:02.250 067 12544.95 203.15 54695.60 88888.00 2015-03-08 05:06:02.375 067 12545.00 203.18 54695.55 88888.00 2015-03-08 05:06:02.500 067 12545.00 203.18 54695.60 88888.00 2015-03-08 05:06:02.625 067 12544.95 203.15 54695.57 88888.00 2015-03-08 05:06:02.750 067 12544.95 203.12 54695.62 88888.00 2015-03-08 05:06:02.875 067 12544.90 203.12 54695.60 88888.00 2015-03-08 05:06:03.000 067 12544.95 203.15 54695.57 88888.00 2015-03-08 05:06:03.125 067 12544.92 203.15 54695.62 88888.00 2015-03-08 05:06:03.250 067 12544.92 203.15 54695.60 88888.00 2015-03-08 05:06:03.375 067 12544.98 203.15 54695.57 88888.00 2015-03-08 05:06:03.500 067 12544.92 203.18 54695.60 88888.00 2015-03-08 05:06:03.625 067 12544.98 203.15 54695.62 88888.00 2015-03-08 05:06:03.750 067 12545.00 203.15 54695.62 88888.00 2015-03-08 05:06:03.875 067 12545.02 203.15 54695.65 88888.00 2015-03-08 05:06:04.000 067 12545.08 203.12 54695.60 88888.00 2015-03-08 05:06:04.125 067 12545.02 203.12 54695.60 88888.00 2015-03-08 05:06:04.250 067 12545.00 203.10 54695.62 88888.00 2015-03-08 05:06:04.375 067 12545.02 203.12 54695.62 88888.00 2015-03-08 05:06:04.500 067 12545.08 203.12 54695.62 88888.00 2015-03-08 05:06:04.625 067 12545.12 203.15 54695.65 88888.00 2015-03-08 05:06:04.750 067 12545.08 203.07 54695.65 88888.00 2015-03-08 05:06:04.875 067 12545.00 203.10 54695.62 88888.00 2015-03-08 05:06:05.000 067 12545.05 203.10 54695.62 88888.00 2015-03-08 05:06:05.125 067 12545.08 203.10 54695.62 88888.00 2015-03-08 05:06:05.250 067 12545.05 203.10 54695.65 88888.00 2015-03-08 05:06:05.375 067 12545.12 203.10 54695.62 88888.00 2015-03-08 05:06:05.500 067 12545.25 203.10 54695.60 88888.00 2015-03-08 05:06:05.625 067 12545.17 203.05 54695.60 88888.00 2015-03-08 05:06:05.750 067 12545.20 203.07 54695.65 88888.00 2015-03-08 05:06:05.875 067 12545.30 203.10 54695.68 88888.00 2015-03-08 05:06:06.000 067 12545.30 203.10 54695.62 88888.00 2015-03-08 05:06:06.125 067 12545.25 203.07 54695.62 88888.00 2015-03-08 05:06:06.250 067 12545.27 203.03 54695.62 88888.00 2015-03-08 05:06:06.375 067 12545.27 203.03 54695.60 88888.00 2015-03-08 05:06:06.500 067 12545.23 203.05 54695.65 88888.00 2015-03-08 05:06:06.625 067 12545.25 203.05 54695.65 88888.00 2015-03-08 05:06:06.750 067 12545.27 203.10 54695.65 88888.00 2015-03-08 05:06:06.875 067 12545.25 203.07 54695.65 88888.00 2015-03-08 05:06:07.000 067 12545.27 203.05 54695.65 88888.00 2015-03-08 05:06:07.125 067 12545.27 203.07 54695.70 88888.00 2015-03-08 05:06:07.250 067 12545.27 203.07 54695.70 88888.00 2015-03-08 05:06:07.375 067 12545.27 203.05 54695.70 88888.00 2015-03-08 05:06:07.500 067 12545.30 203.05 54695.72 88888.00 2015-03-08 05:06:07.625 067 12545.35 203.05 54695.70 88888.00 2015-03-08 05:06:07.750 067 12545.38 203.00 54695.70 88888.00 2015-03-08 05:06:07.875 067 12545.38 203.00 54695.72 88888.00 2015-03-08 05:06:08.000 067 12545.38 203.00 54695.70 88888.00 2015-03-08 05:06:08.125 067 12545.35 203.00 54695.70 88888.00 2015-03-08 05:06:08.250 067 12545.33 202.97 54695.70 88888.00 2015-03-08 05:06:08.375 067 12545.35 203.03 54695.72 88888.00 2015-03-08 05:06:08.500 067 12545.38 203.03 54695.78 88888.00 2015-03-08 05:06:08.625 067 12545.35 203.00 54695.72 88888.00 2015-03-08 05:06:08.750 067 12545.35 203.03 54695.75 88888.00 2015-03-08 05:06:08.875 067 12545.40 203.03 54695.75 88888.00 2015-03-08 05:06:09.000 067 12545.42 202.97 54695.72 88888.00 2015-03-08 05:06:09.125 067 12545.38 202.97 54695.72 88888.00 2015-03-08 05:06:09.250 067 12545.38 202.97 54695.78 88888.00 2015-03-08 05:06:09.375 067 12545.38 202.97 54695.75 88888.00 2015-03-08 05:06:09.500 067 12545.40 202.95 54695.75 88888.00 2015-03-08 05:06:09.625 067 12545.38 202.97 54695.75 88888.00 2015-03-08 05:06:09.750 067 12545.42 202.95 54695.75 88888.00 2015-03-08 05:06:09.875 067 12545.50 202.93 54695.75 88888.00 2015-03-08 05:06:10.000 067 12545.48 202.90 54695.75 88888.00 2015-03-08 05:06:10.125 067 12545.42 202.93 54695.80 88888.00 2015-03-08 05:06:10.250 067 12545.40 202.95 54695.80 88888.00 2015-03-08 05:06:10.375 067 12545.45 202.95 54695.80 88888.00 2015-03-08 05:06:10.500 067 12545.40 202.93 54695.75 88888.00 2015-03-08 05:06:10.625 067 12545.40 202.97 54695.78 88888.00 2015-03-08 05:06:10.750 067 12545.38 202.95 54695.75 88888.00 2015-03-08 05:06:10.875 067 12545.38 202.93 54695.75 88888.00 2015-03-08 05:06:11.000 067 12545.40 202.95 54695.75 88888.00 2015-03-08 05:06:11.125 067 12545.42 202.95 54695.78 88888.00 2015-03-08 05:06:11.250 067 12545.42 202.95 54695.78 88888.00 2015-03-08 05:06:11.375 067 12545.40 202.97 54695.78 88888.00 2015-03-08 05:06:11.500 067 12545.35 202.93 54695.78 88888.00 2015-03-08 05:06:11.625 067 12545.42 202.90 54695.80 88888.00 2015-03-08 05:06:11.750 067 12545.45 202.95 54695.80 88888.00 2015-03-08 05:06:11.875 067 12545.38 202.95 54695.82 88888.00 2015-03-08 05:06:12.000 067 12545.38 202.95 54695.82 88888.00 2015-03-08 05:06:12.125 067 12545.35 202.93 54695.80 88888.00 2015-03-08 05:06:12.250 067 12545.35 202.93 54695.82 88888.00 2015-03-08 05:06:12.375 067 12545.42 202.90 54695.82 88888.00 2015-03-08 05:06:12.500 067 12545.42 202.90 54695.78 88888.00 2015-03-08 05:06:12.625 067 12545.33 202.90 54695.78 88888.00 2015-03-08 05:06:12.750 067 12545.27 202.90 54695.72 88888.00 2015-03-08 05:06:12.875 067 12545.25 202.93 54695.78 88888.00 2015-03-08 05:06:13.000 067 12545.38 202.90 54695.75 88888.00 2015-03-08 05:06:13.125 067 12545.42 202.85 54695.78 88888.00 2015-03-08 05:06:13.250 067 12545.42 202.85 54695.80 88888.00 2015-03-08 05:06:13.375 067 12545.38 202.90 54695.80 88888.00 2015-03-08 05:06:13.500 067 12545.42 202.93 54695.80 88888.00 2015-03-08 05:06:13.625 067 12545.38 202.93 54695.80 88888.00 2015-03-08 05:06:13.750 067 12545.33 202.85 54695.78 88888.00 2015-03-08 05:06:13.875 067 12545.35 202.88 54695.78 88888.00 2015-03-08 05:06:14.000 067 12545.30 202.88 54695.80 88888.00 2015-03-08 05:06:14.125 067 12545.27 202.90 54695.82 88888.00 2015-03-08 05:06:14.250 067 12545.27 202.88 54695.82 88888.00 2015-03-08 05:06:14.375 067 12545.33 202.85 54695.78 88888.00 2015-03-08 05:06:14.500 067 12545.33 202.90 54695.80 88888.00 2015-03-08 05:06:14.625 067 12545.35 202.88 54695.82 88888.00 2015-03-08 05:06:14.750 067 12545.33 202.88 54695.82 88888.00 2015-03-08 05:06:14.875 067 12545.35 202.90 54695.82 88888.00 2015-03-08 05:06:15.000 067 12545.33 202.90 54695.80 88888.00 2015-03-08 05:06:15.125 067 12545.27 202.90 54695.85 88888.00 2015-03-08 05:06:15.250 067 12545.27 202.90 54695.85 88888.00 2015-03-08 05:06:15.375 067 12545.30 202.90 54695.85 88888.00 2015-03-08 05:06:15.500 067 12545.25 202.88 54695.85 88888.00 2015-03-08 05:06:15.625 067 12545.20 202.88 54695.82 88888.00 2015-03-08 05:06:15.750 067 12545.23 202.90 54695.82 88888.00 2015-03-08 05:06:15.875 067 12545.25 202.90 54695.82 88888.00 2015-03-08 05:06:16.000 067 12545.30 202.93 54695.82 88888.00 2015-03-08 05:06:16.125 067 12545.30 202.90 54695.82 88888.00 2015-03-08 05:06:16.250 067 12545.23 202.95 54695.85 88888.00 2015-03-08 05:06:16.375 067 12545.27 202.95 54695.88 88888.00 2015-03-08 05:06:16.500 067 12545.25 202.95 54695.85 88888.00 2015-03-08 05:06:16.625 067 12545.20 202.90 54695.88 88888.00 2015-03-08 05:06:16.750 067 12545.25 202.88 54695.90 88888.00 2015-03-08 05:06:16.875 067 12545.35 202.95 54695.90 88888.00 2015-03-08 05:06:17.000 067 12545.40 202.97 54695.88 88888.00 2015-03-08 05:06:17.125 067 12545.30 202.95 54695.85 88888.00 2015-03-08 05:06:17.250 067 12545.20 202.93 54695.88 88888.00 2015-03-08 05:06:17.375 067 12545.25 202.90 54695.88 88888.00 2015-03-08 05:06:17.500 067 12545.17 202.93 54695.85 88888.00 2015-03-08 05:06:17.625 067 12545.17 202.93 54695.88 88888.00 2015-03-08 05:06:17.750 067 12545.30 202.95 54695.88 88888.00 2015-03-08 05:06:17.875 067 12545.25 202.93 54695.90 88888.00 2015-03-08 05:06:18.000 067 12545.20 202.95 54695.90 88888.00 2015-03-08 05:06:18.125 067 12545.25 203.00 54695.90 88888.00 2015-03-08 05:06:18.250 067 12545.30 202.97 54695.90 88888.00 2015-03-08 05:06:18.375 067 12545.33 203.00 54695.90 88888.00 2015-03-08 05:06:18.500 067 12545.30 202.95 54695.90 88888.00 2015-03-08 05:06:18.625 067 12545.27 202.95 54695.90 88888.00 2015-03-08 05:06:18.750 067 12545.25 202.97 54695.90 88888.00 2015-03-08 05:06:18.875 067 12545.27 202.97 54695.93 88888.00 2015-03-08 05:06:19.000 067 12545.30 203.00 54695.90 88888.00 2015-03-08 05:06:19.125 067 12545.35 202.97 54695.93 88888.00 2015-03-08 05:06:19.250 067 12545.23 202.95 54695.93 88888.00 2015-03-08 05:06:19.375 067 12545.20 202.95 54695.93 88888.00 2015-03-08 05:06:19.500 067 12545.25 202.97 54695.95 88888.00 2015-03-08 05:06:19.625 067 12545.25 202.97 54695.95 88888.00 2015-03-08 05:06:19.750 067 12545.27 202.95 54695.93 88888.00 2015-03-08 05:06:19.875 067 12545.27 202.95 54695.93 88888.00 2015-03-08 05:06:20.000 067 12545.27 203.00 54695.90 88888.00 2015-03-08 05:06:20.125 067 12545.27 203.03 54695.95 88888.00 2015-03-08 05:06:20.250 067 12545.20 203.03 54695.95 88888.00 2015-03-08 05:06:20.375 067 12545.17 203.03 54695.95 88888.00 2015-03-08 05:06:20.500 067 12545.20 203.00 54695.95 88888.00 2015-03-08 05:06:20.625 067 12545.17 203.03 54695.95 88888.00 2015-03-08 05:06:20.750 067 12545.17 203.03 54695.95 88888.00 2015-03-08 05:06:20.875 067 12545.20 203.03 54695.95 88888.00 2015-03-08 05:06:21.000 067 12545.15 203.03 54695.93 88888.00 2015-03-08 05:06:21.125 067 12545.12 203.05 54695.97 88888.00 2015-03-08 05:06:21.250 067 12545.10 203.05 54695.97 88888.00 2015-03-08 05:06:21.375 067 12545.15 203.03 54695.97 88888.00 2015-03-08 05:06:21.500 067 12545.15 203.05 54695.95 88888.00 2015-03-08 05:06:21.625 067 12545.12 203.03 54695.95 88888.00 2015-03-08 05:06:21.750 067 12545.15 203.05 54695.95 88888.00 2015-03-08 05:06:21.875 067 12545.15 203.07 54695.95 88888.00 2015-03-08 05:06:22.000 067 12545.15 203.05 54695.93 88888.00 2015-03-08 05:06:22.125 067 12545.12 203.05 54695.93 88888.00 2015-03-08 05:06:22.250 067 12545.05 203.07 54695.95 88888.00 2015-03-08 05:06:22.375 067 12545.08 203.07 54695.97 88888.00 2015-03-08 05:06:22.500 067 12545.10 203.10 54695.97 88888.00 2015-03-08 05:06:22.625 067 12545.15 203.10 54696.00 88888.00 2015-03-08 05:06:22.750 067 12545.15 203.10 54695.97 88888.00 2015-03-08 05:06:22.875 067 12545.10 203.15 54695.97 88888.00 2015-03-08 05:06:23.000 067 12545.08 203.15 54695.95 88888.00 2015-03-08 05:06:23.125 067 12545.10 203.15 54695.97 88888.00 2015-03-08 05:06:23.250 067 12545.05 203.12 54695.97 88888.00 2015-03-08 05:06:23.375 067 12545.08 203.15 54695.97 88888.00 2015-03-08 05:06:23.500 067 12545.05 203.18 54695.97 88888.00 2015-03-08 05:06:23.625 067 12545.05 203.15 54695.97 88888.00 2015-03-08 05:06:23.750 067 12545.10 203.18 54696.00 88888.00 2015-03-08 05:06:23.875 067 12545.08 203.20 54696.00 88888.00 2015-03-08 05:06:24.000 067 12545.10 203.15 54695.97 88888.00 2015-03-08 05:06:24.125 067 12545.17 203.18 54696.00 88888.00 2015-03-08 05:06:24.250 067 12545.05 203.18 54696.03 88888.00 2015-03-08 05:06:24.375 067 12545.05 203.20 54696.03 88888.00 2015-03-08 05:06:24.500 067 12545.10 203.22 54696.00 88888.00 2015-03-08 05:06:24.625 067 12545.15 203.22 54696.03 88888.00 2015-03-08 05:06:24.750 067 12545.12 203.22 54696.05 88888.00 2015-03-08 05:06:24.875 067 12545.08 203.20 54696.05 88888.00 2015-03-08 05:06:25.000 067 12545.02 203.20 54696.03 88888.00 2015-03-08 05:06:25.125 067 12545.08 203.22 54696.03 88888.00 2015-03-08 05:06:25.250 067 12545.15 203.20 54696.05 88888.00 2015-03-08 05:06:25.375 067 12545.25 203.28 54696.05 88888.00 2015-03-08 05:06:25.500 067 12545.15 203.25 54696.05 88888.00 2015-03-08 05:06:25.625 067 12545.08 203.28 54696.07 88888.00 2015-03-08 05:06:25.750 067 12544.98 203.28 54696.05 88888.00 2015-03-08 05:06:25.875 067 12545.02 203.30 54696.03 88888.00 2015-03-08 05:06:26.000 067 12545.02 203.30 54696.05 88888.00 2015-03-08 05:06:26.125 067 12544.95 203.32 54696.05 88888.00 2015-03-08 05:06:26.250 067 12544.92 203.30 54696.05 88888.00 2015-03-08 05:06:26.375 067 12545.02 203.32 54696.05 88888.00 2015-03-08 05:06:26.500 067 12545.00 203.32 54696.05 88888.00 2015-03-08 05:06:26.625 067 12545.02 203.30 54696.05 88888.00 2015-03-08 05:06:26.750 067 12545.02 203.32 54696.07 88888.00 2015-03-08 05:06:26.875 067 12545.00 203.35 54696.07 88888.00 2015-03-08 05:06:27.000 067 12545.00 203.35 54696.05 88888.00 2015-03-08 05:06:27.125 067 12545.00 203.40 54696.07 88888.00 2015-03-08 05:06:27.250 067 12544.92 203.38 54696.07 88888.00 2015-03-08 05:06:27.375 067 12544.92 203.38 54696.07 88888.00 2015-03-08 05:06:27.500 067 12544.95 203.35 54696.10 88888.00 2015-03-08 05:06:27.625 067 12544.92 203.38 54696.10 88888.00 2015-03-08 05:06:27.750 067 12544.90 203.40 54696.10 88888.00 2015-03-08 05:06:27.875 067 12544.95 203.40 54696.07 88888.00 2015-03-08 05:06:28.000 067 12544.92 203.40 54696.05 88888.00 2015-03-08 05:06:28.125 067 12544.88 203.43 54696.07 88888.00 2015-03-08 05:06:28.250 067 12544.92 203.43 54696.07 88888.00 2015-03-08 05:06:28.375 067 12545.02 203.43 54696.05 88888.00 2015-03-08 05:06:28.500 067 12545.05 203.45 54696.07 88888.00 2015-03-08 05:06:28.625 067 12545.02 203.45 54696.10 88888.00 2015-03-08 05:06:28.750 067 12544.98 203.45 54696.10 88888.00 2015-03-08 05:06:28.875 067 12544.98 203.47 54696.10 88888.00 2015-03-08 05:06:29.000 067 12545.05 203.45 54696.10 88888.00 2015-03-08 05:06:29.125 067 12545.00 203.47 54696.10 88888.00 2015-03-08 05:06:29.250 067 12544.95 203.47 54696.12 88888.00 2015-03-08 05:06:29.375 067 12544.95 203.47 54696.10 88888.00 2015-03-08 05:06:29.500 067 12544.95 203.47 54696.07 88888.00 2015-03-08 05:06:29.625 067 12544.92 203.50 54696.10 88888.00 2015-03-08 05:06:29.750 067 12544.98 203.50 54696.10 88888.00 2015-03-08 05:06:29.875 067 12544.95 203.47 54696.10 88888.00 2015-03-08 05:06:30.000 067 12545.00 203.47 54696.07 88888.00 2015-03-08 05:06:30.125 067 12545.08 203.47 54696.10 88888.00 2015-03-08 05:06:30.250 067 12545.00 203.50 54696.12 88888.00 2015-03-08 05:06:30.375 067 12545.00 203.50 54696.12 88888.00 2015-03-08 05:06:30.500 067 12545.00 203.50 54696.12 88888.00 2015-03-08 05:06:30.625 067 12545.02 203.50 54696.10 88888.00 2015-03-08 05:06:30.750 067 12544.92 203.53 54696.12 88888.00 2015-03-08 05:06:30.875 067 12544.98 203.53 54696.15 88888.00 2015-03-08 05:06:31.000 067 12545.00 203.53 54696.12 88888.00 2015-03-08 05:06:31.125 067 12545.08 203.55 54696.15 88888.00 2015-03-08 05:06:31.250 067 12545.02 203.55 54696.12 88888.00 2015-03-08 05:06:31.375 067 12545.02 203.53 54696.15 88888.00 2015-03-08 05:06:31.500 067 12545.05 203.55 54696.12 88888.00 2015-03-08 05:06:31.625 067 12545.00 203.55 54696.15 88888.00 2015-03-08 05:06:31.750 067 12544.92 203.55 54696.15 88888.00 2015-03-08 05:06:31.875 067 12544.95 203.55 54696.15 88888.00 2015-03-08 05:06:32.000 067 12544.98 203.53 54696.12 88888.00 2015-03-08 05:06:32.125 067 12544.95 203.53 54696.15 88888.00 2015-03-08 05:06:32.250 067 12544.95 203.55 54696.18 88888.00 2015-03-08 05:06:32.375 067 12544.95 203.57 54696.18 88888.00 2015-03-08 05:06:32.500 067 12544.95 203.57 54696.18 88888.00 2015-03-08 05:06:32.625 067 12544.95 203.60 54696.15 88888.00 2015-03-08 05:06:32.750 067 12544.95 203.57 54696.18 88888.00 2015-03-08 05:06:32.875 067 12544.95 203.55 54696.18 88888.00 2015-03-08 05:06:33.000 067 12544.95 203.53 54696.18 88888.00 2015-03-08 05:06:33.125 067 12544.90 203.57 54696.20 88888.00 2015-03-08 05:06:33.250 067 12544.90 203.57 54696.22 88888.00 2015-03-08 05:06:33.375 067 12544.98 203.60 54696.22 88888.00 2015-03-08 05:06:33.500 067 12544.95 203.57 54696.20 88888.00 2015-03-08 05:06:33.625 067 12544.95 203.57 54696.18 88888.00 2015-03-08 05:06:33.750 067 12544.92 203.55 54696.15 88888.00 2015-03-08 05:06:33.875 067 12544.95 203.53 54696.18 88888.00 2015-03-08 05:06:34.000 067 12544.98 203.57 54696.18 88888.00 2015-03-08 05:06:34.125 067 12544.98 203.60 54696.20 88888.00 2015-03-08 05:06:34.250 067 12544.98 203.57 54696.18 88888.00 2015-03-08 05:06:34.375 067 12544.98 203.57 54696.18 88888.00 2015-03-08 05:06:34.500 067 12544.95 203.57 54696.20 88888.00 2015-03-08 05:06:34.625 067 12544.98 203.57 54696.22 88888.00 2015-03-08 05:06:34.750 067 12544.92 203.57 54696.22 88888.00 2015-03-08 05:06:34.875 067 12544.90 203.57 54696.20 88888.00 2015-03-08 05:06:35.000 067 12544.98 203.60 54696.20 88888.00 2015-03-08 05:06:35.125 067 12545.00 203.60 54696.22 88888.00 2015-03-08 05:06:35.250 067 12544.95 203.57 54696.22 88888.00 2015-03-08 05:06:35.375 067 12545.00 203.57 54696.22 88888.00 2015-03-08 05:06:35.500 067 12545.02 203.57 54696.25 88888.00 2015-03-08 05:06:35.625 067 12545.02 203.60 54696.22 88888.00 2015-03-08 05:06:35.750 067 12545.05 203.60 54696.25 88888.00 2015-03-08 05:06:35.875 067 12545.08 203.57 54696.25 88888.00 2015-03-08 05:06:36.000 067 12545.12 203.57 54696.25 88888.00 2015-03-08 05:06:36.125 067 12545.08 203.57 54696.22 88888.00 2015-03-08 05:06:36.250 067 12544.98 203.57 54696.22 88888.00 2015-03-08 05:06:36.375 067 12544.95 203.60 54696.22 88888.00 2015-03-08 05:06:36.500 067 12544.92 203.60 54696.22 88888.00 2015-03-08 05:06:36.625 067 12544.90 203.62 54696.25 88888.00 2015-03-08 05:06:36.750 067 12544.98 203.60 54696.22 88888.00 2015-03-08 05:06:36.875 067 12544.98 203.60 54696.20 88888.00 2015-03-08 05:06:37.000 067 12544.98 203.60 54696.20 88888.00 2015-03-08 05:06:37.125 067 12545.02 203.60 54696.25 88888.00 2015-03-08 05:06:37.250 067 12544.95 203.55 54696.25 88888.00 2015-03-08 05:06:37.375 067 12544.98 203.55 54696.22 88888.00 2015-03-08 05:06:37.500 067 12545.05 203.55 54696.25 88888.00 2015-03-08 05:06:37.625 067 12545.05 203.60 54696.25 88888.00 2015-03-08 05:06:37.750 067 12544.98 203.60 54696.25 88888.00 2015-03-08 05:06:37.875 067 12544.92 203.60 54696.25 88888.00 2015-03-08 05:06:38.000 067 12545.08 203.60 54696.22 88888.00 2015-03-08 05:06:38.125 067 12545.08 203.57 54696.22 88888.00 2015-03-08 05:06:38.250 067 12545.05 203.55 54696.25 88888.00 2015-03-08 05:06:38.375 067 12545.08 203.57 54696.22 88888.00 2015-03-08 05:06:38.500 067 12545.15 203.57 54696.25 88888.00 2015-03-08 05:06:38.625 067 12545.20 203.57 54696.22 88888.00 2015-03-08 05:06:38.750 067 12545.20 203.57 54696.25 88888.00 2015-03-08 05:06:38.875 067 12545.17 203.57 54696.28 88888.00 2015-03-08 05:06:39.000 067 12545.12 203.55 54696.25 88888.00 2015-03-08 05:06:39.125 067 12545.05 203.57 54696.25 88888.00 2015-03-08 05:06:39.250 067 12545.02 203.55 54696.28 88888.00 2015-03-08 05:06:39.375 067 12545.10 203.57 54696.30 88888.00 2015-03-08 05:06:39.500 067 12545.05 203.57 54696.30 88888.00 2015-03-08 05:06:39.625 067 12545.08 203.55 54696.32 88888.00 2015-03-08 05:06:39.750 067 12545.10 203.53 54696.30 88888.00 2015-03-08 05:06:39.875 067 12545.05 203.53 54696.28 88888.00 2015-03-08 05:06:40.000 067 12545.05 203.53 54696.28 88888.00 2015-03-08 05:06:40.125 067 12545.10 203.53 54696.28 88888.00 2015-03-08 05:06:40.250 067 12545.12 203.53 54696.28 88888.00 2015-03-08 05:06:40.375 067 12545.17 203.50 54696.30 88888.00 2015-03-08 05:06:40.500 067 12545.17 203.53 54696.28 88888.00 2015-03-08 05:06:40.625 067 12545.12 203.50 54696.25 88888.00 2015-03-08 05:06:40.750 067 12545.15 203.53 54696.25 88888.00 2015-03-08 05:06:40.875 067 12545.15 203.53 54696.30 88888.00 2015-03-08 05:06:41.000 067 12545.15 203.53 54696.30 88888.00 2015-03-08 05:06:41.125 067 12545.08 203.50 54696.30 88888.00 2015-03-08 05:06:41.250 067 12545.10 203.47 54696.28 88888.00 2015-03-08 05:06:41.375 067 12545.17 203.50 54696.28 88888.00 2015-03-08 05:06:41.500 067 12545.17 203.50 54696.28 88888.00 2015-03-08 05:06:41.625 067 12545.12 203.50 54696.30 88888.00 2015-03-08 05:06:41.750 067 12545.12 203.50 54696.30 88888.00 2015-03-08 05:06:41.875 067 12545.15 203.47 54696.32 88888.00 2015-03-08 05:06:42.000 067 12545.20 203.47 54696.30 88888.00 2015-03-08 05:06:42.125 067 12545.20 203.45 54696.32 88888.00 2015-03-08 05:06:42.250 067 12545.15 203.45 54696.30 88888.00 2015-03-08 05:06:42.375 067 12545.25 203.47 54696.30 88888.00 2015-03-08 05:06:42.500 067 12545.30 203.50 54696.30 88888.00 2015-03-08 05:06:42.625 067 12545.30 203.45 54696.30 88888.00 2015-03-08 05:06:42.750 067 12545.23 203.45 54696.32 88888.00 2015-03-08 05:06:42.875 067 12545.17 203.47 54696.30 88888.00 2015-03-08 05:06:43.000 067 12545.15 203.45 54696.25 88888.00 2015-03-08 05:06:43.125 067 12545.15 203.40 54696.30 88888.00 2015-03-08 05:06:43.250 067 12545.20 203.43 54696.32 88888.00 2015-03-08 05:06:43.375 067 12545.23 203.43 54696.32 88888.00 2015-03-08 05:06:43.500 067 12545.20 203.45 54696.32 88888.00 2015-03-08 05:06:43.625 067 12545.17 203.45 54696.32 88888.00 2015-03-08 05:06:43.750 067 12545.17 203.45 54696.32 88888.00 2015-03-08 05:06:43.875 067 12545.17 203.43 54696.30 88888.00 2015-03-08 05:06:44.000 067 12545.23 203.43 54696.28 88888.00 2015-03-08 05:06:44.125 067 12545.20 203.45 54696.28 88888.00 2015-03-08 05:06:44.250 067 12545.20 203.40 54696.30 88888.00 2015-03-08 05:06:44.375 067 12545.25 203.40 54696.30 88888.00 2015-03-08 05:06:44.500 067 12545.25 203.40 54696.32 88888.00 2015-03-08 05:06:44.625 067 12545.23 203.43 54696.32 88888.00 2015-03-08 05:06:44.750 067 12545.25 203.40 54696.35 88888.00 2015-03-08 05:06:44.875 067 12545.23 203.43 54696.32 88888.00 2015-03-08 05:06:45.000 067 12545.25 203.40 54696.32 88888.00 2015-03-08 05:06:45.125 067 12545.33 203.43 54696.32 88888.00 2015-03-08 05:06:45.250 067 12545.25 203.43 54696.32 88888.00 2015-03-08 05:06:45.375 067 12545.25 203.40 54696.32 88888.00 2015-03-08 05:06:45.500 067 12545.25 203.43 54696.30 88888.00 2015-03-08 05:06:45.625 067 12545.25 203.43 54696.30 88888.00 2015-03-08 05:06:45.750 067 12545.25 203.40 54696.30 88888.00 2015-03-08 05:06:45.875 067 12545.23 203.40 54696.30 88888.00 2015-03-08 05:06:46.000 067 12545.25 203.40 54696.30 88888.00 2015-03-08 05:06:46.125 067 12545.30 203.45 54696.35 88888.00 2015-03-08 05:06:46.250 067 12545.33 203.38 54696.32 88888.00 2015-03-08 05:06:46.375 067 12545.33 203.40 54696.30 88888.00 2015-03-08 05:06:46.500 067 12545.33 203.38 54696.28 88888.00 2015-03-08 05:06:46.625 067 12545.30 203.38 54696.28 88888.00 2015-03-08 05:06:46.750 067 12545.25 203.38 54696.30 88888.00 2015-03-08 05:06:46.875 067 12545.27 203.40 54696.30 88888.00 2015-03-08 05:06:47.000 067 12545.35 203.40 54696.28 88888.00 2015-03-08 05:06:47.125 067 12545.35 203.40 54696.30 88888.00 2015-03-08 05:06:47.250 067 12545.33 203.40 54696.35 88888.00 2015-03-08 05:06:47.375 067 12545.33 203.43 54696.32 88888.00 2015-03-08 05:06:47.500 067 12545.27 203.43 54696.32 88888.00 2015-03-08 05:06:47.625 067 12545.33 203.38 54696.32 88888.00 2015-03-08 05:06:47.750 067 12545.35 203.38 54696.30 88888.00 2015-03-08 05:06:47.875 067 12545.33 203.40 54696.30 88888.00 2015-03-08 05:06:48.000 067 12545.35 203.43 54696.30 88888.00 2015-03-08 05:06:48.125 067 12545.33 203.45 54696.35 88888.00 2015-03-08 05:06:48.250 067 12545.35 203.43 54696.38 88888.00 2015-03-08 05:06:48.375 067 12545.42 203.43 54696.35 88888.00 2015-03-08 05:06:48.500 067 12545.38 203.43 54696.35 88888.00 2015-03-08 05:06:48.625 067 12545.35 203.43 54696.35 88888.00 2015-03-08 05:06:48.750 067 12545.35 203.45 54696.32 88888.00 2015-03-08 05:06:48.875 067 12545.33 203.45 54696.32 88888.00 2015-03-08 05:06:49.000 067 12545.27 203.40 54696.32 88888.00 2015-03-08 05:06:49.125 067 12545.27 203.43 54696.32 88888.00 2015-03-08 05:06:49.250 067 12545.25 203.43 54696.32 88888.00 2015-03-08 05:06:49.375 067 12545.25 203.40 54696.30 88888.00 2015-03-08 05:06:49.500 067 12545.20 203.45 54696.32 88888.00 2015-03-08 05:06:49.625 067 12545.20 203.45 54696.32 88888.00 2015-03-08 05:06:49.750 067 12545.23 203.45 54696.38 88888.00 2015-03-08 05:06:49.875 067 12545.27 203.43 54696.32 88888.00 2015-03-08 05:06:50.000 067 12545.25 203.43 54696.30 88888.00 2015-03-08 05:06:50.125 067 12545.23 203.45 54696.35 88888.00 2015-03-08 05:06:50.250 067 12545.23 203.45 54696.35 88888.00 2015-03-08 05:06:50.375 067 12545.25 203.45 54696.35 88888.00 2015-03-08 05:06:50.500 067 12545.23 203.45 54696.32 88888.00 2015-03-08 05:06:50.625 067 12545.25 203.43 54696.32 88888.00 2015-03-08 05:06:50.750 067 12545.17 203.40 54696.32 88888.00 2015-03-08 05:06:50.875 067 12545.27 203.45 54696.35 88888.00 2015-03-08 05:06:51.000 067 12545.27 203.47 54696.32 88888.00 2015-03-08 05:06:51.125 067 12545.23 203.45 54696.35 88888.00 2015-03-08 05:06:51.250 067 12545.10 203.40 54696.40 88888.00 2015-03-08 05:06:51.375 067 12545.08 203.45 54696.40 88888.00 2015-03-08 05:06:51.500 067 12545.08 203.45 54696.38 88888.00 2015-03-08 05:06:51.625 067 12545.12 203.45 54696.38 88888.00 2015-03-08 05:06:51.750 067 12545.15 203.47 54696.35 88888.00 2015-03-08 05:06:51.875 067 12545.15 203.47 54696.38 88888.00 2015-03-08 05:06:52.000 067 12545.12 203.45 54696.38 88888.00 2015-03-08 05:06:52.125 067 12545.12 203.47 54696.38 88888.00 2015-03-08 05:06:52.250 067 12545.15 203.47 54696.38 88888.00 2015-03-08 05:06:52.375 067 12545.17 203.47 54696.35 88888.00 2015-03-08 05:06:52.500 067 12545.17 203.50 54696.35 88888.00 2015-03-08 05:06:52.625 067 12545.12 203.47 54696.38 88888.00 2015-03-08 05:06:52.750 067 12545.10 203.50 54696.40 88888.00 2015-03-08 05:06:52.875 067 12545.20 203.50 54696.38 88888.00 2015-03-08 05:06:53.000 067 12545.20 203.50 54696.38 88888.00 2015-03-08 05:06:53.125 067 12545.15 203.55 54696.38 88888.00 2015-03-08 05:06:53.250 067 12545.12 203.50 54696.40 88888.00 2015-03-08 05:06:53.375 067 12545.15 203.50 54696.40 88888.00 2015-03-08 05:06:53.500 067 12545.08 203.53 54696.40 88888.00 2015-03-08 05:06:53.625 067 12545.05 203.55 54696.40 88888.00 2015-03-08 05:06:53.750 067 12545.02 203.55 54696.40 88888.00 2015-03-08 05:06:53.875 067 12545.08 203.55 54696.43 88888.00 2015-03-08 05:06:54.000 067 12545.10 203.57 54696.40 88888.00 2015-03-08 05:06:54.125 067 12545.08 203.60 54696.43 88888.00 2015-03-08 05:06:54.250 067 12545.02 203.55 54696.40 88888.00 2015-03-08 05:06:54.375 067 12545.02 203.57 54696.40 88888.00 2015-03-08 05:06:54.500 067 12545.02 203.57 54696.40 88888.00 2015-03-08 05:06:54.625 067 12545.02 203.60 54696.40 88888.00 2015-03-08 05:06:54.750 067 12545.00 203.62 54696.43 88888.00 2015-03-08 05:06:54.875 067 12545.02 203.62 54696.43 88888.00 2015-03-08 05:06:55.000 067 12545.08 203.62 54696.45 88888.00 2015-03-08 05:06:55.125 067 12545.10 203.60 54696.43 88888.00 2015-03-08 05:06:55.250 067 12545.10 203.60 54696.40 88888.00 2015-03-08 05:06:55.375 067 12545.10 203.62 54696.40 88888.00 2015-03-08 05:06:55.500 067 12545.05 203.62 54696.43 88888.00 2015-03-08 05:06:55.625 067 12545.02 203.62 54696.43 88888.00 2015-03-08 05:06:55.750 067 12545.02 203.65 54696.45 88888.00 2015-03-08 05:06:55.875 067 12545.08 203.65 54696.43 88888.00 2015-03-08 05:06:56.000 067 12545.08 203.68 54696.43 88888.00 2015-03-08 05:06:56.125 067 12545.05 203.68 54696.45 88888.00 2015-03-08 05:06:56.250 067 12544.98 203.68 54696.50 88888.00 2015-03-08 05:06:56.375 067 12545.02 203.70 54696.47 88888.00 2015-03-08 05:06:56.500 067 12545.05 203.68 54696.43 88888.00 2015-03-08 05:06:56.625 067 12545.08 203.70 54696.43 88888.00 2015-03-08 05:06:56.750 067 12545.08 203.72 54696.43 88888.00 2015-03-08 05:06:56.875 067 12545.08 203.72 54696.45 88888.00 2015-03-08 05:06:57.000 067 12545.08 203.75 54696.43 88888.00 2015-03-08 05:06:57.125 067 12545.12 203.75 54696.43 88888.00 2015-03-08 05:06:57.250 067 12545.02 203.70 54696.43 88888.00 2015-03-08 05:06:57.375 067 12545.00 203.72 54696.45 88888.00 2015-03-08 05:06:57.500 067 12545.02 203.75 54696.43 88888.00 2015-03-08 05:06:57.625 067 12545.05 203.78 54696.45 88888.00 2015-03-08 05:06:57.750 067 12545.02 203.75 54696.45 88888.00 2015-03-08 05:06:57.875 067 12545.05 203.75 54696.43 88888.00 2015-03-08 05:06:58.000 067 12545.05 203.72 54696.40 88888.00 2015-03-08 05:06:58.125 067 12545.05 203.75 54696.43 88888.00 2015-03-08 05:06:58.250 067 12545.02 203.78 54696.45 88888.00 2015-03-08 05:06:58.375 067 12545.05 203.78 54696.40 88888.00 2015-03-08 05:06:58.500 067 12545.02 203.78 54696.43 88888.00 2015-03-08 05:06:58.625 067 12545.02 203.78 54696.40 88888.00 2015-03-08 05:06:58.750 067 12545.05 203.80 54696.43 88888.00 2015-03-08 05:06:58.875 067 12545.02 203.82 54696.43 88888.00 2015-03-08 05:06:59.000 067 12544.98 203.82 54696.43 88888.00 2015-03-08 05:06:59.125 067 12544.95 203.82 54696.43 88888.00 2015-03-08 05:06:59.250 067 12544.95 203.85 54696.45 88888.00 2015-03-08 05:06:59.375 067 12544.98 203.88 54696.45 88888.00 2015-03-08 05:06:59.500 067 12544.98 203.82 54696.45 88888.00 2015-03-08 05:06:59.625 067 12544.95 203.82 54696.43 88888.00 2015-03-08 05:06:59.750 067 12544.98 203.85 54696.45 88888.00 2015-03-08 05:06:59.875 067 12545.00 203.82 54696.43 88888.00 2015-03-08 05:07:00.000 067 12545.05 203.88 54696.43 88888.00 2015-03-08 05:07:00.125 067 12545.08 203.88 54696.43 88888.00 2015-03-08 05:07:00.250 067 12545.10 203.85 54696.47 88888.00 2015-03-08 05:07:00.375 067 12545.10 203.90 54696.45 88888.00 2015-03-08 05:07:00.500 067 12545.10 203.88 54696.45 88888.00 2015-03-08 05:07:00.625 067 12545.10 203.85 54696.43 88888.00 2015-03-08 05:07:00.750 067 12545.05 203.88 54696.45 88888.00 2015-03-08 05:07:00.875 067 12545.10 203.88 54696.47 88888.00 2015-03-08 05:07:01.000 067 12545.05 203.88 54696.47 88888.00 2015-03-08 05:07:01.125 067 12545.05 203.88 54696.50 88888.00 2015-03-08 05:07:01.250 067 12545.00 203.85 54696.50 88888.00 2015-03-08 05:07:01.375 067 12545.08 203.90 54696.50 88888.00 2015-03-08 05:07:01.500 067 12545.10 203.90 54696.50 88888.00 2015-03-08 05:07:01.625 067 12545.05 203.90 54696.50 88888.00 2015-03-08 05:07:01.750 067 12545.08 203.88 54696.53 88888.00 2015-03-08 05:07:01.875 067 12545.17 203.90 54696.53 88888.00 2015-03-08 05:07:02.000 067 12545.27 203.90 54696.47 88888.00 2015-03-08 05:07:02.125 067 12545.30 203.93 54696.47 88888.00 2015-03-08 05:07:02.250 067 12545.23 203.90 54696.50 88888.00 2015-03-08 05:07:02.375 067 12545.23 203.90 54696.47 88888.00 2015-03-08 05:07:02.500 067 12545.23 203.90 54696.50 88888.00 2015-03-08 05:07:02.625 067 12545.23 203.95 54696.55 88888.00 2015-03-08 05:07:02.750 067 12545.23 203.95 54696.53 88888.00 2015-03-08 05:07:02.875 067 12545.23 203.97 54696.55 88888.00 2015-03-08 05:07:03.000 067 12545.23 203.93 54696.55 88888.00 2015-03-08 05:07:03.125 067 12545.17 203.95 54696.55 88888.00 2015-03-08 05:07:03.250 067 12545.20 203.93 54696.53 88888.00 2015-03-08 05:07:03.375 067 12545.23 203.93 54696.53 88888.00 2015-03-08 05:07:03.500 067 12545.23 203.90 54696.55 88888.00 2015-03-08 05:07:03.625 067 12545.20 203.90 54696.57 88888.00 2015-03-08 05:07:03.750 067 12545.23 203.93 54696.55 88888.00 2015-03-08 05:07:03.875 067 12545.23 203.93 54696.53 88888.00 2015-03-08 05:07:04.000 067 12545.25 203.93 54696.53 88888.00 2015-03-08 05:07:04.125 067 12545.30 203.95 54696.53 88888.00 2015-03-08 05:07:04.250 067 12545.27 203.90 54696.53 88888.00 2015-03-08 05:07:04.375 067 12545.25 203.93 54696.53 88888.00 2015-03-08 05:07:04.500 067 12545.27 203.93 54696.53 88888.00 2015-03-08 05:07:04.625 067 12545.33 203.93 54696.55 88888.00 2015-03-08 05:07:04.750 067 12545.27 203.90 54696.57 88888.00 2015-03-08 05:07:04.875 067 12545.27 203.93 54696.57 88888.00 2015-03-08 05:07:05.000 067 12545.30 203.90 54696.57 88888.00 2015-03-08 05:07:05.125 067 12545.33 203.93 54696.60 88888.00 2015-03-08 05:07:05.250 067 12545.30 203.93 54696.57 88888.00 2015-03-08 05:07:05.375 067 12545.33 203.90 54696.57 88888.00 2015-03-08 05:07:05.500 067 12545.30 203.93 54696.57 88888.00 2015-03-08 05:07:05.625 067 12545.27 203.90 54696.57 88888.00 2015-03-08 05:07:05.750 067 12545.27 203.90 54696.57 88888.00 2015-03-08 05:07:05.875 067 12545.30 203.90 54696.57 88888.00 2015-03-08 05:07:06.000 067 12545.33 203.90 54696.57 88888.00 2015-03-08 05:07:06.125 067 12545.33 203.90 54696.62 88888.00 2015-03-08 05:07:06.250 067 12545.33 203.93 54696.65 88888.00 2015-03-08 05:07:06.375 067 12545.40 203.95 54696.62 88888.00 2015-03-08 05:07:06.500 067 12545.38 203.93 54696.60 88888.00 2015-03-08 05:07:06.625 067 12545.33 203.88 54696.62 88888.00 2015-03-08 05:07:06.750 067 12545.30 203.90 54696.62 88888.00 2015-03-08 05:07:06.875 067 12545.33 203.93 54696.65 88888.00 2015-03-08 05:07:07.000 067 12545.35 203.97 54696.62 88888.00 2015-03-08 05:07:07.125 067 12545.35 203.97 54696.62 88888.00 2015-03-08 05:07:07.250 067 12545.30 203.95 54696.60 88888.00 2015-03-08 05:07:07.375 067 12545.30 203.95 54696.60 88888.00 2015-03-08 05:07:07.500 067 12545.35 203.95 54696.62 88888.00 2015-03-08 05:07:07.625 067 12545.40 203.93 54696.60 88888.00 2015-03-08 05:07:07.750 067 12545.40 203.95 54696.65 88888.00 2015-03-08 05:07:07.875 067 12545.40 203.93 54696.60 88888.00 2015-03-08 05:07:08.000 067 12545.30 203.93 54696.57 88888.00 2015-03-08 05:07:08.125 067 12545.25 203.93 54696.60 88888.00 2015-03-08 05:07:08.250 067 12545.25 203.90 54696.62 88888.00 2015-03-08 05:07:08.375 067 12545.35 203.93 54696.62 88888.00 2015-03-08 05:07:08.500 067 12545.38 203.95 54696.65 88888.00 2015-03-08 05:07:08.625 067 12545.33 203.93 54696.62 88888.00 2015-03-08 05:07:08.750 067 12545.33 203.93 54696.60 88888.00 2015-03-08 05:07:08.875 067 12545.33 203.95 54696.62 88888.00 2015-03-08 05:07:09.000 067 12545.33 203.93 54696.65 88888.00 2015-03-08 05:07:09.125 067 12545.33 203.95 54696.65 88888.00 2015-03-08 05:07:09.250 067 12545.30 203.93 54696.65 88888.00 2015-03-08 05:07:09.375 067 12545.30 203.95 54696.62 88888.00 2015-03-08 05:07:09.500 067 12545.30 203.95 54696.65 88888.00 2015-03-08 05:07:09.625 067 12545.30 203.95 54696.65 88888.00 2015-03-08 05:07:09.750 067 12545.33 203.95 54696.65 88888.00 2015-03-08 05:07:09.875 067 12545.35 203.97 54696.65 88888.00 2015-03-08 05:07:10.000 067 12545.33 203.95 54696.62 88888.00 2015-03-08 05:07:10.125 067 12545.27 203.93 54696.62 88888.00 2015-03-08 05:07:10.250 067 12545.30 203.93 54696.65 88888.00 2015-03-08 05:07:10.375 067 12545.38 203.95 54696.65 88888.00 2015-03-08 05:07:10.500 067 12545.33 203.97 54696.65 88888.00 2015-03-08 05:07:10.625 067 12545.38 204.00 54696.68 88888.00 2015-03-08 05:07:10.750 067 12545.40 204.00 54696.65 88888.00 2015-03-08 05:07:10.875 067 12545.42 203.95 54696.65 88888.00 2015-03-08 05:07:11.000 067 12545.45 203.95 54696.65 88888.00 2015-03-08 05:07:11.125 067 12545.42 203.95 54696.65 88888.00 2015-03-08 05:07:11.250 067 12545.27 203.93 54696.65 88888.00 2015-03-08 05:07:11.375 067 12545.30 203.93 54696.65 88888.00 2015-03-08 05:07:11.500 067 12545.25 203.95 54696.65 88888.00 2015-03-08 05:07:11.625 067 12545.25 203.97 54696.65 88888.00 2015-03-08 05:07:11.750 067 12545.27 203.95 54696.65 88888.00 2015-03-08 05:07:11.875 067 12545.35 203.95 54696.68 88888.00 2015-03-08 05:07:12.000 067 12545.38 203.95 54696.65 88888.00 2015-03-08 05:07:12.125 067 12545.33 203.95 54696.68 88888.00 2015-03-08 05:07:12.250 067 12545.30 203.95 54696.68 88888.00 2015-03-08 05:07:12.375 067 12545.27 203.95 54696.68 88888.00 2015-03-08 05:07:12.500 067 12545.27 203.95 54696.70 88888.00 2015-03-08 05:07:12.625 067 12545.30 203.93 54696.70 88888.00 2015-03-08 05:07:12.750 067 12545.25 203.95 54696.68 88888.00 2015-03-08 05:07:12.875 067 12545.33 203.97 54696.68 88888.00 2015-03-08 05:07:13.000 067 12545.35 203.95 54696.68 88888.00 2015-03-08 05:07:13.125 067 12545.27 203.95 54696.68 88888.00 2015-03-08 05:07:13.250 067 12545.25 203.97 54696.72 88888.00 2015-03-08 05:07:13.375 067 12545.25 203.97 54696.70 88888.00 2015-03-08 05:07:13.500 067 12545.25 203.97 54696.72 88888.00 2015-03-08 05:07:13.625 067 12545.27 203.95 54696.75 88888.00 2015-03-08 05:07:13.750 067 12545.27 203.95 54696.72 88888.00 2015-03-08 05:07:13.875 067 12545.20 203.97 54696.72 88888.00 2015-03-08 05:07:14.000 067 12545.25 203.95 54696.70 88888.00 2015-03-08 05:07:14.125 067 12545.27 204.03 54696.72 88888.00 2015-03-08 05:07:14.250 067 12545.17 203.97 54696.72 88888.00 2015-03-08 05:07:14.375 067 12545.23 204.00 54696.75 88888.00 2015-03-08 05:07:14.500 067 12545.15 203.97 54696.72 88888.00 2015-03-08 05:07:14.625 067 12545.23 204.00 54696.75 88888.00 2015-03-08 05:07:14.750 067 12545.25 204.03 54696.75 88888.00 2015-03-08 05:07:14.875 067 12545.25 204.03 54696.75 88888.00 2015-03-08 05:07:15.000 067 12545.23 204.00 54696.70 88888.00 2015-03-08 05:07:15.125 067 12545.23 204.00 54696.72 88888.00 2015-03-08 05:07:15.250 067 12545.17 204.03 54696.72 88888.00 2015-03-08 05:07:15.375 067 12545.20 204.03 54696.75 88888.00 2015-03-08 05:07:15.500 067 12545.17 204.00 54696.78 88888.00 2015-03-08 05:07:15.625 067 12545.20 204.03 54696.78 88888.00 2015-03-08 05:07:15.750 067 12545.15 204.03 54696.75 88888.00 2015-03-08 05:07:15.875 067 12545.10 204.00 54696.78 88888.00 2015-03-08 05:07:16.000 067 12545.12 204.03 54696.78 88888.00 2015-03-08 05:07:16.125 067 12545.23 204.05 54696.80 88888.00 2015-03-08 05:07:16.250 067 12545.23 204.03 54696.80 88888.00 2015-03-08 05:07:16.375 067 12545.20 204.03 54696.78 88888.00 2015-03-08 05:07:16.500 067 12545.20 204.00 54696.75 88888.00 2015-03-08 05:07:16.625 067 12545.15 204.00 54696.78 88888.00 2015-03-08 05:07:16.750 067 12545.15 204.03 54696.78 88888.00 2015-03-08 05:07:16.875 067 12545.25 204.03 54696.80 88888.00 2015-03-08 05:07:17.000 067 12545.23 204.00 54696.78 88888.00 2015-03-08 05:07:17.125 067 12545.20 204.00 54696.78 88888.00 2015-03-08 05:07:17.250 067 12545.17 204.00 54696.78 88888.00 2015-03-08 05:07:17.375 067 12545.20 204.05 54696.80 88888.00 2015-03-08 05:07:17.500 067 12545.20 204.05 54696.82 88888.00 2015-03-08 05:07:17.625 067 12545.17 204.00 54696.78 88888.00 2015-03-08 05:07:17.750 067 12545.12 204.03 54696.78 88888.00 2015-03-08 05:07:17.875 067 12545.08 204.03 54696.80 88888.00 2015-03-08 05:07:18.000 067 12545.12 204.03 54696.80 88888.00 2015-03-08 05:07:18.125 067 12545.12 204.00 54696.78 88888.00 2015-03-08 05:07:18.250 067 12545.15 204.03 54696.78 88888.00 2015-03-08 05:07:18.375 067 12545.17 204.00 54696.80 88888.00 2015-03-08 05:07:18.500 067 12545.17 204.00 54696.78 88888.00 2015-03-08 05:07:18.625 067 12545.15 204.03 54696.75 88888.00 2015-03-08 05:07:18.750 067 12545.15 204.00 54696.78 88888.00 2015-03-08 05:07:18.875 067 12545.17 204.00 54696.80 88888.00 2015-03-08 05:07:19.000 067 12545.20 204.03 54696.82 88888.00 2015-03-08 05:07:19.125 067 12545.20 204.03 54696.85 88888.00 2015-03-08 05:07:19.250 067 12545.17 204.00 54696.85 88888.00 2015-03-08 05:07:19.375 067 12545.15 204.00 54696.80 88888.00 2015-03-08 05:07:19.500 067 12545.17 204.00 54696.80 88888.00 2015-03-08 05:07:19.625 067 12545.15 203.97 54696.80 88888.00 2015-03-08 05:07:19.750 067 12545.12 204.00 54696.82 88888.00 2015-03-08 05:07:19.875 067 12545.15 203.97 54696.82 88888.00 2015-03-08 05:07:20.000 067 12545.20 203.97 54696.82 88888.00 2015-03-08 05:07:20.125 067 12545.20 203.97 54696.85 88888.00 2015-03-08 05:07:20.250 067 12545.25 204.00 54696.82 88888.00 2015-03-08 05:07:20.375 067 12545.27 204.00 54696.80 88888.00 2015-03-08 05:07:20.500 067 12545.20 203.95 54696.80 88888.00 2015-03-08 05:07:20.625 067 12545.23 203.97 54696.80 88888.00 2015-03-08 05:07:20.750 067 12545.30 203.95 54696.82 88888.00 2015-03-08 05:07:20.875 067 12545.35 203.97 54696.82 88888.00 2015-03-08 05:07:21.000 067 12545.27 203.97 54696.82 88888.00 2015-03-08 05:07:21.125 067 12545.30 203.97 54696.82 88888.00 2015-03-08 05:07:21.250 067 12545.30 203.95 54696.80 88888.00 2015-03-08 05:07:21.375 067 12545.40 203.95 54696.82 88888.00 2015-03-08 05:07:21.500 067 12545.45 203.95 54696.82 88888.00 2015-03-08 05:07:21.625 067 12545.38 203.95 54696.82 88888.00 2015-03-08 05:07:21.750 067 12545.35 203.93 54696.82 88888.00 2015-03-08 05:07:21.875 067 12545.38 203.95 54696.85 88888.00 2015-03-08 05:07:22.000 067 12545.38 203.93 54696.85 88888.00 2015-03-08 05:07:22.125 067 12545.40 203.97 54696.85 88888.00 2015-03-08 05:07:22.250 067 12545.50 203.95 54696.85 88888.00 2015-03-08 05:07:22.375 067 12545.55 203.97 54696.88 88888.00 2015-03-08 05:07:22.500 067 12545.50 203.95 54696.88 88888.00 2015-03-08 05:07:22.625 067 12545.50 203.95 54696.88 88888.00 2015-03-08 05:07:22.750 067 12545.58 203.95 54696.88 88888.00 2015-03-08 05:07:22.875 067 12545.60 203.95 54696.85 88888.00 2015-03-08 05:07:23.000 067 12545.60 203.95 54696.85 88888.00 2015-03-08 05:07:23.125 067 12545.55 203.95 54696.90 88888.00 2015-03-08 05:07:23.250 067 12545.45 203.93 54696.88 88888.00 2015-03-08 05:07:23.375 067 12545.45 203.93 54696.88 88888.00 2015-03-08 05:07:23.500 067 12545.50 203.95 54696.88 88888.00 2015-03-08 05:07:23.625 067 12545.50 203.95 54696.88 88888.00 2015-03-08 05:07:23.750 067 12545.48 203.95 54696.88 88888.00 2015-03-08 05:07:23.875 067 12545.45 203.93 54696.88 88888.00 2015-03-08 05:07:24.000 067 12545.50 203.93 54696.85 88888.00 2015-03-08 05:07:24.125 067 12545.52 203.97 54696.88 88888.00 2015-03-08 05:07:24.250 067 12545.48 203.93 54696.90 88888.00 2015-03-08 05:07:24.375 067 12545.58 203.97 54696.90 88888.00 2015-03-08 05:07:24.500 067 12545.58 203.95 54696.90 88888.00 2015-03-08 05:07:24.625 067 12545.52 203.93 54696.90 88888.00 2015-03-08 05:07:24.750 067 12545.50 203.90 54696.90 88888.00 2015-03-08 05:07:24.875 067 12545.52 203.95 54696.90 88888.00 2015-03-08 05:07:25.000 067 12545.52 203.93 54696.88 88888.00 2015-03-08 05:07:25.125 067 12545.45 203.95 54696.85 88888.00 2015-03-08 05:07:25.250 067 12545.42 203.95 54696.90 88888.00 2015-03-08 05:07:25.375 067 12545.52 203.95 54696.88 88888.00 2015-03-08 05:07:25.500 067 12545.58 203.95 54696.85 88888.00 2015-03-08 05:07:25.625 067 12545.62 203.95 54696.88 88888.00 2015-03-08 05:07:25.750 067 12545.60 203.93 54696.88 88888.00 2015-03-08 05:07:25.875 067 12545.60 203.95 54696.90 88888.00 2015-03-08 05:07:26.000 067 12545.67 203.95 54696.88 88888.00 2015-03-08 05:07:26.125 067 12545.70 203.95 54696.90 88888.00 2015-03-08 05:07:26.250 067 12545.60 203.95 54696.93 88888.00 2015-03-08 05:07:26.375 067 12545.60 204.00 54696.93 88888.00 2015-03-08 05:07:26.500 067 12545.55 203.95 54696.90 88888.00 2015-03-08 05:07:26.625 067 12545.58 203.95 54696.88 88888.00 2015-03-08 05:07:26.750 067 12545.60 203.95 54696.88 88888.00 2015-03-08 05:07:26.875 067 12545.60 203.97 54696.90 88888.00 2015-03-08 05:07:27.000 067 12545.58 203.97 54696.88 88888.00 2015-03-08 05:07:27.125 067 12545.60 203.95 54696.90 88888.00 2015-03-08 05:07:27.250 067 12545.65 203.95 54696.93 88888.00 2015-03-08 05:07:27.375 067 12545.67 203.97 54696.95 88888.00 2015-03-08 05:07:27.500 067 12545.62 203.97 54696.93 88888.00 2015-03-08 05:07:27.625 067 12545.70 203.97 54696.93 88888.00 2015-03-08 05:07:27.750 067 12545.67 203.97 54696.90 88888.00 2015-03-08 05:07:27.875 067 12545.60 203.97 54696.90 88888.00 2015-03-08 05:07:28.000 067 12545.60 203.97 54696.93 88888.00 2015-03-08 05:07:28.125 067 12545.65 203.97 54696.93 88888.00 2015-03-08 05:07:28.250 067 12545.60 203.97 54696.93 88888.00 2015-03-08 05:07:28.375 067 12545.60 203.97 54696.93 88888.00 2015-03-08 05:07:28.500 067 12545.58 203.97 54696.90 88888.00 2015-03-08 05:07:28.625 067 12545.60 203.97 54696.93 88888.00 2015-03-08 05:07:28.750 067 12545.67 203.95 54696.95 88888.00 2015-03-08 05:07:28.875 067 12545.75 204.00 54696.93 88888.00 2015-03-08 05:07:29.000 067 12545.70 204.03 54696.93 88888.00 2015-03-08 05:07:29.125 067 12545.60 204.05 54696.93 88888.00 2015-03-08 05:07:29.250 067 12545.52 204.00 54696.95 88888.00 2015-03-08 05:07:29.375 067 12545.48 204.03 54696.95 88888.00 2015-03-08 05:07:29.500 067 12545.50 204.03 54696.97 88888.00 2015-03-08 05:07:29.625 067 12545.60 204.03 54696.95 88888.00 2015-03-08 05:07:29.750 067 12545.60 204.03 54696.90 88888.00 2015-03-08 05:07:29.875 067 12545.58 204.07 54696.90 88888.00 2015-03-08 05:07:30.000 067 12545.58 204.10 54696.90 88888.00 2015-03-08 05:07:30.125 067 12545.60 204.07 54696.90 88888.00 2015-03-08 05:07:30.250 067 12545.58 204.05 54696.95 88888.00 2015-03-08 05:07:30.375 067 12545.58 204.07 54696.95 88888.00 2015-03-08 05:07:30.500 067 12545.60 204.12 54696.97 88888.00 2015-03-08 05:07:30.625 067 12545.58 204.12 54696.93 88888.00 2015-03-08 05:07:30.750 067 12545.55 204.12 54696.93 88888.00 2015-03-08 05:07:30.875 067 12545.55 204.10 54696.93 88888.00 2015-03-08 05:07:31.000 067 12545.62 204.10 54696.93 88888.00 2015-03-08 05:07:31.125 067 12545.67 204.12 54696.97 88888.00 2015-03-08 05:07:31.250 067 12545.62 204.15 54696.95 88888.00 2015-03-08 05:07:31.375 067 12545.62 204.18 54696.95 88888.00 2015-03-08 05:07:31.500 067 12545.60 204.15 54696.95 88888.00 2015-03-08 05:07:31.625 067 12545.58 204.18 54696.97 88888.00 2015-03-08 05:07:31.750 067 12545.58 204.15 54696.97 88888.00 2015-03-08 05:07:31.875 067 12545.60 204.18 54696.97 88888.00 2015-03-08 05:07:32.000 067 12545.55 204.22 54696.97 88888.00 2015-03-08 05:07:32.125 067 12545.52 204.22 54696.97 88888.00 2015-03-08 05:07:32.250 067 12545.50 204.20 54696.95 88888.00 2015-03-08 05:07:32.375 067 12545.52 204.22 54696.93 88888.00 2015-03-08 05:07:32.500 067 12545.52 204.25 54696.97 88888.00 2015-03-08 05:07:32.625 067 12545.50 204.25 54696.97 88888.00 2015-03-08 05:07:32.750 067 12545.55 204.25 54696.97 88888.00 2015-03-08 05:07:32.875 067 12545.62 204.25 54697.00 88888.00 2015-03-08 05:07:33.000 067 12545.58 204.28 54697.00 88888.00 2015-03-08 05:07:33.125 067 12545.50 204.30 54697.00 88888.00 2015-03-08 05:07:33.250 067 12545.48 204.28 54697.00 88888.00 2015-03-08 05:07:33.375 067 12545.52 204.25 54697.00 88888.00 2015-03-08 05:07:33.500 067 12545.48 204.28 54697.00 88888.00 2015-03-08 05:07:33.625 067 12545.45 204.30 54696.97 88888.00 2015-03-08 05:07:33.750 067 12545.48 204.32 54696.90 88888.00 2015-03-08 05:07:33.875 067 12545.40 204.35 54696.90 88888.00 2015-03-08 05:07:34.000 067 12545.42 204.35 54696.85 88888.00 2015-03-08 05:07:34.125 067 12545.40 204.35 54696.90 88888.00 2015-03-08 05:07:34.250 067 12545.30 204.32 54696.90 88888.00 2015-03-08 05:07:34.375 067 12545.30 204.38 54696.93 88888.00 2015-03-08 05:07:34.500 067 12545.30 204.43 54696.90 88888.00 2015-03-08 05:07:34.625 067 12545.38 204.38 54696.93 88888.00 2015-03-08 05:07:34.750 067 12545.38 204.38 54696.95 88888.00 2015-03-08 05:07:34.875 067 12545.40 204.40 54696.95 88888.00 2015-03-08 05:07:35.000 067 12545.45 204.40 54696.95 88888.00 2015-03-08 05:07:35.125 067 12545.35 204.47 54696.97 88888.00 2015-03-08 05:07:35.250 067 12545.27 204.45 54697.00 88888.00 2015-03-08 05:07:35.375 067 12545.30 204.47 54697.00 88888.00 2015-03-08 05:07:35.500 067 12545.25 204.45 54696.97 88888.00 2015-03-08 05:07:35.625 067 12545.30 204.53 54697.00 88888.00 2015-03-08 05:07:35.750 067 12545.33 204.53 54697.00 88888.00 2015-03-08 05:07:35.875 067 12545.35 204.47 54696.97 88888.00 2015-03-08 05:07:36.000 067 12545.30 204.45 54696.97 88888.00 2015-03-08 05:07:36.125 067 12545.25 204.53 54696.97 88888.00 2015-03-08 05:07:36.250 067 12545.23 204.50 54696.97 88888.00 2015-03-08 05:07:36.375 067 12545.23 204.55 54696.97 88888.00 2015-03-08 05:07:36.500 067 12545.17 204.57 54697.00 88888.00 2015-03-08 05:07:36.625 067 12545.20 204.55 54697.00 88888.00 2015-03-08 05:07:36.750 067 12545.25 204.55 54697.00 88888.00 2015-03-08 05:07:36.875 067 12545.23 204.55 54696.95 88888.00 2015-03-08 05:07:37.000 067 12545.25 204.55 54696.97 88888.00 2015-03-08 05:07:37.125 067 12545.27 204.55 54697.03 88888.00 2015-03-08 05:07:37.250 067 12545.27 204.53 54696.97 88888.00 2015-03-08 05:07:37.375 067 12545.25 204.55 54696.97 88888.00 2015-03-08 05:07:37.500 067 12545.23 204.57 54697.00 88888.00 2015-03-08 05:07:37.625 067 12545.27 204.57 54696.95 88888.00 2015-03-08 05:07:37.750 067 12545.30 204.57 54697.00 88888.00 2015-03-08 05:07:37.875 067 12545.27 204.62 54697.03 88888.00 2015-03-08 05:07:38.000 067 12545.30 204.62 54697.03 88888.00 2015-03-08 05:07:38.125 067 12545.25 204.60 54697.00 88888.00 2015-03-08 05:07:38.250 067 12545.15 204.60 54697.00 88888.00 2015-03-08 05:07:38.375 067 12545.17 204.62 54697.03 88888.00 2015-03-08 05:07:38.500 067 12545.17 204.62 54697.03 88888.00 2015-03-08 05:07:38.625 067 12545.17 204.60 54697.03 88888.00 2015-03-08 05:07:38.750 067 12545.17 204.65 54697.00 88888.00 2015-03-08 05:07:38.875 067 12545.17 204.65 54697.03 88888.00 2015-03-08 05:07:39.000 067 12545.15 204.65 54697.05 88888.00 2015-03-08 05:07:39.125 067 12545.15 204.65 54697.03 88888.00 2015-03-08 05:07:39.250 067 12545.15 204.62 54697.07 88888.00 2015-03-08 05:07:39.375 067 12545.17 204.68 54697.07 88888.00 2015-03-08 05:07:39.500 067 12545.17 204.68 54697.03 88888.00 2015-03-08 05:07:39.625 067 12545.20 204.65 54697.00 88888.00 2015-03-08 05:07:39.750 067 12545.25 204.65 54697.00 88888.00 2015-03-08 05:07:39.875 067 12545.23 204.68 54697.03 88888.00 2015-03-08 05:07:40.000 067 12545.27 204.68 54697.03 88888.00 2015-03-08 05:07:40.125 067 12545.33 204.68 54697.05 88888.00 2015-03-08 05:07:40.250 067 12545.23 204.70 54697.05 88888.00 2015-03-08 05:07:40.375 067 12545.17 204.68 54697.05 88888.00 2015-03-08 05:07:40.500 067 12545.20 204.70 54697.03 88888.00 2015-03-08 05:07:40.625 067 12545.20 204.68 54697.05 88888.00 2015-03-08 05:07:40.750 067 12545.25 204.68 54697.05 88888.00 2015-03-08 05:07:40.875 067 12545.30 204.70 54697.03 88888.00 2015-03-08 05:07:41.000 067 12545.25 204.70 54697.03 88888.00 2015-03-08 05:07:41.125 067 12545.23 204.68 54697.07 88888.00 2015-03-08 05:07:41.250 067 12545.23 204.65 54697.05 88888.00 2015-03-08 05:07:41.375 067 12545.23 204.68 54697.05 88888.00 2015-03-08 05:07:41.500 067 12545.20 204.68 54697.07 88888.00 2015-03-08 05:07:41.625 067 12545.17 204.70 54697.07 88888.00 2015-03-08 05:07:41.750 067 12545.23 204.70 54697.05 88888.00 2015-03-08 05:07:41.875 067 12545.23 204.65 54697.07 88888.00 2015-03-08 05:07:42.000 067 12545.35 204.68 54697.03 88888.00 2015-03-08 05:07:42.125 067 12545.45 204.70 54697.03 88888.00 2015-03-08 05:07:42.250 067 12545.42 204.70 54697.07 88888.00 2015-03-08 05:07:42.375 067 12545.38 204.68 54697.07 88888.00 2015-03-08 05:07:42.500 067 12545.33 204.70 54697.07 88888.00 2015-03-08 05:07:42.625 067 12545.33 204.70 54697.05 88888.00 2015-03-08 05:07:42.750 067 12545.40 204.70 54697.10 88888.00 2015-03-08 05:07:42.875 067 12545.42 204.68 54697.10 88888.00 2015-03-08 05:07:43.000 067 12545.40 204.68 54697.07 88888.00 2015-03-08 05:07:43.125 067 12545.35 204.68 54697.10 88888.00 2015-03-08 05:07:43.250 067 12545.27 204.65 54697.10 88888.00 2015-03-08 05:07:43.375 067 12545.30 204.70 54697.10 88888.00 2015-03-08 05:07:43.500 067 12545.38 204.72 54697.12 88888.00 2015-03-08 05:07:43.625 067 12545.38 204.72 54697.12 88888.00 2015-03-08 05:07:43.750 067 12545.30 204.70 54697.12 88888.00 2015-03-08 05:07:43.875 067 12545.27 204.70 54697.10 88888.00 2015-03-08 05:07:44.000 067 12545.38 204.72 54697.12 88888.00 2015-03-08 05:07:44.125 067 12545.38 204.68 54697.10 88888.00 2015-03-08 05:07:44.250 067 12545.35 204.62 54697.12 88888.00 2015-03-08 05:07:44.375 067 12545.45 204.68 54697.10 88888.00 2015-03-08 05:07:44.500 067 12545.42 204.72 54697.10 88888.00 2015-03-08 05:07:44.625 067 12545.38 204.68 54697.10 88888.00 2015-03-08 05:07:44.750 067 12545.40 204.68 54697.10 88888.00 2015-03-08 05:07:44.875 067 12545.45 204.65 54697.12 88888.00 2015-03-08 05:07:45.000 067 12545.45 204.65 54697.07 88888.00 2015-03-08 05:07:45.125 067 12545.40 204.68 54697.15 88888.00 2015-03-08 05:07:45.250 067 12545.42 204.70 54697.12 88888.00 2015-03-08 05:07:45.375 067 12545.50 204.70 54697.07 88888.00 2015-03-08 05:07:45.500 067 12545.48 204.68 54697.10 88888.00 2015-03-08 05:07:45.625 067 12545.42 204.70 54697.10 88888.00 2015-03-08 05:07:45.750 067 12545.45 204.70 54697.10 88888.00 2015-03-08 05:07:45.875 067 12545.48 204.72 54697.12 88888.00 2015-03-08 05:07:46.000 067 12545.50 204.70 54697.12 88888.00 2015-03-08 05:07:46.125 067 12545.50 204.72 54697.15 88888.00 2015-03-08 05:07:46.250 067 12545.50 204.72 54697.12 88888.00 2015-03-08 05:07:46.375 067 12545.50 204.75 54697.10 88888.00 2015-03-08 05:07:46.500 067 12545.55 204.72 54697.15 88888.00 2015-03-08 05:07:46.625 067 12545.52 204.70 54697.12 88888.00 2015-03-08 05:07:46.750 067 12545.55 204.68 54697.15 88888.00 2015-03-08 05:07:46.875 067 12545.58 204.70 54697.18 88888.00 2015-03-08 05:07:47.000 067 12545.55 204.70 54697.12 88888.00 2015-03-08 05:07:47.125 067 12545.52 204.70 54697.18 88888.00 2015-03-08 05:07:47.250 067 12545.52 204.68 54697.18 88888.00 2015-03-08 05:07:47.375 067 12545.52 204.68 54697.18 88888.00 2015-03-08 05:07:47.500 067 12545.60 204.70 54697.15 88888.00 2015-03-08 05:07:47.625 067 12545.62 204.70 54697.18 88888.00 2015-03-08 05:07:47.750 067 12545.60 204.75 54697.18 88888.00 2015-03-08 05:07:47.875 067 12545.55 204.70 54697.18 88888.00 2015-03-08 05:07:48.000 067 12545.50 204.68 54697.18 88888.00 2015-03-08 05:07:48.125 067 12545.52 204.68 54697.20 88888.00 2015-03-08 05:07:48.250 067 12545.58 204.70 54697.22 88888.00 2015-03-08 05:07:48.375 067 12545.60 204.70 54697.22 88888.00 2015-03-08 05:07:48.500 067 12545.60 204.72 54697.20 88888.00 2015-03-08 05:07:48.625 067 12545.65 204.70 54697.18 88888.00 2015-03-08 05:07:48.750 067 12545.70 204.68 54697.18 88888.00 2015-03-08 05:07:48.875 067 12545.65 204.68 54697.18 88888.00 2015-03-08 05:07:49.000 067 12545.60 204.68 54697.15 88888.00 2015-03-08 05:07:49.125 067 12545.60 204.68 54697.15 88888.00 2015-03-08 05:07:49.250 067 12545.58 204.70 54697.15 88888.00 2015-03-08 05:07:49.375 067 12545.60 204.72 54697.15 88888.00 2015-03-08 05:07:49.500 067 12545.60 204.72 54697.18 88888.00 2015-03-08 05:07:49.625 067 12545.55 204.70 54697.15 88888.00 2015-03-08 05:07:49.750 067 12545.58 204.72 54697.18 88888.00 2015-03-08 05:07:49.875 067 12545.65 204.70 54697.18 88888.00 2015-03-08 05:07:50.000 067 12545.70 204.72 54697.10 88888.00 2015-03-08 05:07:50.125 067 12545.65 204.70 54697.07 88888.00 2015-03-08 05:07:50.250 067 12545.58 204.70 54697.10 88888.00 2015-03-08 05:07:50.375 067 12545.52 204.75 54697.12 88888.00 2015-03-08 05:07:50.500 067 12545.50 204.78 54697.12 88888.00 2015-03-08 05:07:50.625 067 12545.55 204.75 54697.10 88888.00 2015-03-08 05:07:50.750 067 12545.65 204.78 54697.12 88888.00 2015-03-08 05:07:50.875 067 12545.67 204.78 54697.10 88888.00 2015-03-08 05:07:51.000 067 12545.65 204.78 54697.10 88888.00 2015-03-08 05:07:51.125 067 12545.67 204.78 54697.10 88888.00 2015-03-08 05:07:51.250 067 12545.70 204.78 54697.10 88888.00 2015-03-08 05:07:51.375 067 12545.73 204.80 54697.07 88888.00 2015-03-08 05:07:51.500 067 12545.80 204.78 54697.10 88888.00 2015-03-08 05:07:51.625 067 12545.80 204.78 54697.10 88888.00 2015-03-08 05:07:51.750 067 12545.77 204.75 54697.10 88888.00 2015-03-08 05:07:51.875 067 12545.67 204.78 54697.10 88888.00 2015-03-08 05:07:52.000 067 12545.73 204.82 54697.12 88888.00 2015-03-08 05:07:52.125 067 12545.73 204.80 54697.12 88888.00 2015-03-08 05:07:52.250 067 12545.73 204.80 54697.15 88888.00 2015-03-08 05:07:52.375 067 12545.77 204.82 54697.12 88888.00 2015-03-08 05:07:52.500 067 12545.80 204.82 54697.15 88888.00 2015-03-08 05:07:52.625 067 12545.75 204.85 54697.12 88888.00 2015-03-08 05:07:52.750 067 12545.70 204.82 54697.12 88888.00 2015-03-08 05:07:52.875 067 12545.73 204.78 54697.12 88888.00 2015-03-08 05:07:53.000 067 12545.80 204.78 54697.10 88888.00 2015-03-08 05:07:53.125 067 12545.80 204.80 54697.15 88888.00 2015-03-08 05:07:53.250 067 12545.75 204.80 54697.18 88888.00 2015-03-08 05:07:53.375 067 12545.77 204.80 54697.12 88888.00 2015-03-08 05:07:53.500 067 12545.83 204.80 54697.15 88888.00 2015-03-08 05:07:53.625 067 12545.85 204.80 54697.15 88888.00 2015-03-08 05:07:53.750 067 12545.80 204.82 54697.18 88888.00 2015-03-08 05:07:53.875 067 12545.83 204.80 54697.18 88888.00 2015-03-08 05:07:54.000 067 12545.85 204.80 54697.18 88888.00 2015-03-08 05:07:54.125 067 12545.90 204.82 54697.15 88888.00 2015-03-08 05:07:54.250 067 12545.88 204.80 54697.18 88888.00 2015-03-08 05:07:54.375 067 12545.83 204.82 54697.20 88888.00 2015-03-08 05:07:54.500 067 12545.85 204.85 54697.20 88888.00 2015-03-08 05:07:54.625 067 12545.90 204.85 54697.18 88888.00 2015-03-08 05:07:54.750 067 12545.90 204.82 54697.12 88888.00 2015-03-08 05:07:54.875 067 12545.92 204.82 54697.18 88888.00 2015-03-08 05:07:55.000 067 12545.98 204.85 54697.15 88888.00 2015-03-08 05:07:55.125 067 12546.02 204.85 54697.18 88888.00 2015-03-08 05:07:55.250 067 12545.95 204.82 54697.15 88888.00 2015-03-08 05:07:55.375 067 12545.88 204.82 54697.10 88888.00 2015-03-08 05:07:55.500 067 12545.85 204.85 54697.18 88888.00 2015-03-08 05:07:55.625 067 12545.95 204.85 54697.20 88888.00 2015-03-08 05:07:55.750 067 12545.95 204.88 54697.18 88888.00 2015-03-08 05:07:55.875 067 12545.90 204.88 54697.18 88888.00 2015-03-08 05:07:56.000 067 12545.88 204.88 54697.15 88888.00 2015-03-08 05:07:56.125 067 12545.92 204.90 54697.18 88888.00 2015-03-08 05:07:56.250 067 12545.95 204.88 54697.20 88888.00 2015-03-08 05:07:56.375 067 12545.95 204.88 54697.20 88888.00 2015-03-08 05:07:56.500 067 12545.95 204.88 54697.18 88888.00 2015-03-08 05:07:56.625 067 12545.88 204.90 54697.20 88888.00 2015-03-08 05:07:56.750 067 12545.85 204.90 54697.22 88888.00 2015-03-08 05:07:56.875 067 12545.88 204.90 54697.20 88888.00 2015-03-08 05:07:57.000 067 12545.90 204.90 54697.22 88888.00 2015-03-08 05:07:57.125 067 12545.88 204.90 54697.22 88888.00 2015-03-08 05:07:57.250 067 12545.80 204.88 54697.22 88888.00 2015-03-08 05:07:57.375 067 12545.77 204.93 54697.20 88888.00 2015-03-08 05:07:57.500 067 12545.80 204.95 54697.25 88888.00 2015-03-08 05:07:57.625 067 12545.83 204.90 54697.22 88888.00 2015-03-08 05:07:57.750 067 12545.80 204.90 54697.22 88888.00 2015-03-08 05:07:57.875 067 12545.85 204.93 54697.25 88888.00 2015-03-08 05:07:58.000 067 12545.92 204.95 54697.28 88888.00 2015-03-08 05:07:58.125 067 12545.92 204.95 54697.25 88888.00 2015-03-08 05:07:58.250 067 12545.85 204.90 54697.28 88888.00 2015-03-08 05:07:58.375 067 12545.80 204.90 54697.28 88888.00 2015-03-08 05:07:58.500 067 12545.83 204.90 54697.25 88888.00 2015-03-08 05:07:58.625 067 12545.90 204.95 54697.28 88888.00 2015-03-08 05:07:58.750 067 12545.90 204.95 54697.30 88888.00 2015-03-08 05:07:58.875 067 12545.90 204.90 54697.30 88888.00 2015-03-08 05:07:59.000 067 12545.88 204.90 54697.30 88888.00 2015-03-08 05:07:59.125 067 12545.92 204.95 54697.32 88888.00 2015-03-08 05:07:59.250 067 12545.88 204.95 54697.35 88888.00 2015-03-08 05:07:59.375 067 12545.83 204.95 54697.32 88888.00 2015-03-08 05:07:59.500 067 12545.83 204.93 54697.35 88888.00 2015-03-08 05:07:59.625 067 12545.85 204.93 54697.38 88888.00 2015-03-08 05:07:59.750 067 12545.88 204.95 54697.38 88888.00 2015-03-08 05:07:59.875 067 12545.92 204.97 54697.38 88888.00 2015-03-08 05:08:00.000 067 12545.85 204.95 54697.35 88888.00 2015-03-08 05:08:00.125 067 12545.85 204.95 54697.38 88888.00 2015-03-08 05:08:00.250 067 12545.83 204.95 54697.38 88888.00 2015-03-08 05:08:00.375 067 12545.80 204.97 54697.35 88888.00 2015-03-08 05:08:00.500 067 12545.80 204.95 54697.40 88888.00 2015-03-08 05:08:00.625 067 12545.85 204.97 54697.38 88888.00 2015-03-08 05:08:00.750 067 12545.92 204.97 54697.43 88888.00 2015-03-08 05:08:00.875 067 12545.90 204.97 54697.43 88888.00 2015-03-08 05:08:01.000 067 12545.83 205.00 54697.43 88888.00 2015-03-08 05:08:01.125 067 12545.80 204.97 54697.45 88888.00 2015-03-08 05:08:01.250 067 12545.80 204.95 54697.40 88888.00 2015-03-08 05:08:01.375 067 12545.88 204.97 54697.40 88888.00 2015-03-08 05:08:01.500 067 12545.88 205.00 54697.40 88888.00 2015-03-08 05:08:01.625 067 12545.90 204.97 54697.40 88888.00 2015-03-08 05:08:01.750 067 12545.83 204.97 54697.43 88888.00 2015-03-08 05:08:01.875 067 12545.80 204.97 54697.47 88888.00 2015-03-08 05:08:02.000 067 12545.77 205.00 54697.47 88888.00 2015-03-08 05:08:02.125 067 12545.73 204.97 54697.47 88888.00 2015-03-08 05:08:02.250 067 12545.67 204.97 54697.50 88888.00 2015-03-08 05:08:02.375 067 12545.70 205.00 54697.53 88888.00 2015-03-08 05:08:02.500 067 12545.70 205.00 54697.50 88888.00 2015-03-08 05:08:02.625 067 12545.70 205.03 54697.47 88888.00 2015-03-08 05:08:02.750 067 12545.77 205.05 54697.47 88888.00 2015-03-08 05:08:02.875 067 12545.75 205.03 54697.47 88888.00 2015-03-08 05:08:03.000 067 12545.80 205.05 54697.47 88888.00 2015-03-08 05:08:03.125 067 12545.85 205.03 54697.50 88888.00 2015-03-08 05:08:03.250 067 12545.88 205.00 54697.50 88888.00 2015-03-08 05:08:03.375 067 12545.85 205.03 54697.50 88888.00 2015-03-08 05:08:03.500 067 12545.80 205.05 54697.55 88888.00 2015-03-08 05:08:03.625 067 12545.80 205.05 54697.55 88888.00 2015-03-08 05:08:03.750 067 12545.83 205.07 54697.53 88888.00 2015-03-08 05:08:03.875 067 12545.77 205.07 54697.53 88888.00 2015-03-08 05:08:04.000 067 12545.80 205.10 54697.53 88888.00 2015-03-08 05:08:04.125 067 12545.77 205.07 54697.55 88888.00 2015-03-08 05:08:04.250 067 12545.77 205.03 54697.55 88888.00 2015-03-08 05:08:04.375 067 12545.77 205.05 54697.55 88888.00 2015-03-08 05:08:04.500 067 12545.70 205.05 54697.55 88888.00 2015-03-08 05:08:04.625 067 12545.67 205.05 54697.57 88888.00 2015-03-08 05:08:04.750 067 12545.77 205.07 54697.57 88888.00 2015-03-08 05:08:04.875 067 12545.77 205.12 54697.57 88888.00 2015-03-08 05:08:05.000 067 12545.80 205.12 54697.60 88888.00 2015-03-08 05:08:05.125 067 12545.77 205.12 54697.60 88888.00 2015-03-08 05:08:05.250 067 12545.73 205.10 54697.60 88888.00 2015-03-08 05:08:05.375 067 12545.70 205.12 54697.60 88888.00 2015-03-08 05:08:05.500 067 12545.65 205.12 54697.60 88888.00 2015-03-08 05:08:05.625 067 12545.73 205.12 54697.57 88888.00 2015-03-08 05:08:05.750 067 12545.75 205.12 54697.60 88888.00 2015-03-08 05:08:05.875 067 12545.73 205.12 54697.60 88888.00 2015-03-08 05:08:06.000 067 12545.75 205.10 54697.60 88888.00 2015-03-08 05:08:06.125 067 12545.77 205.10 54697.57 88888.00 2015-03-08 05:08:06.250 067 12545.65 205.12 54697.62 88888.00 2015-03-08 05:08:06.375 067 12545.70 205.12 54697.62 88888.00 2015-03-08 05:08:06.500 067 12545.67 205.12 54697.62 88888.00 2015-03-08 05:08:06.625 067 12545.67 205.18 54697.65 88888.00 2015-03-08 05:08:06.750 067 12545.65 205.15 54697.62 88888.00 2015-03-08 05:08:06.875 067 12545.67 205.12 54697.62 88888.00 2015-03-08 05:08:07.000 067 12545.65 205.15 54697.62 88888.00 2015-03-08 05:08:07.125 067 12545.65 205.18 54697.68 88888.00 2015-03-08 05:08:07.250 067 12545.70 205.12 54697.68 88888.00 2015-03-08 05:08:07.375 067 12545.67 205.15 54697.65 88888.00 2015-03-08 05:08:07.500 067 12545.62 205.18 54697.65 88888.00 2015-03-08 05:08:07.625 067 12545.67 205.20 54697.65 88888.00 2015-03-08 05:08:07.750 067 12545.75 205.20 54697.65 88888.00 2015-03-08 05:08:07.875 067 12545.73 205.18 54697.68 88888.00 2015-03-08 05:08:08.000 067 12545.75 205.18 54697.65 88888.00 2015-03-08 05:08:08.125 067 12545.70 205.18 54697.68 88888.00 2015-03-08 05:08:08.250 067 12545.60 205.20 54697.68 88888.00 2015-03-08 05:08:08.375 067 12545.60 205.20 54697.68 88888.00 2015-03-08 05:08:08.500 067 12545.58 205.22 54697.70 88888.00 2015-03-08 05:08:08.625 067 12545.58 205.22 54697.70 88888.00 2015-03-08 05:08:08.750 067 12545.60 205.20 54697.70 88888.00 2015-03-08 05:08:08.875 067 12545.62 205.18 54697.68 88888.00 2015-03-08 05:08:09.000 067 12545.62 205.20 54697.68 88888.00 2015-03-08 05:08:09.125 067 12545.65 205.25 54697.72 88888.00 2015-03-08 05:08:09.250 067 12545.70 205.25 54697.72 88888.00 2015-03-08 05:08:09.375 067 12545.67 205.28 54697.72 88888.00 2015-03-08 05:08:09.500 067 12545.60 205.25 54697.72 88888.00 2015-03-08 05:08:09.625 067 12545.62 205.28 54697.72 88888.00 2015-03-08 05:08:09.750 067 12545.65 205.30 54697.72 88888.00 2015-03-08 05:08:09.875 067 12545.70 205.30 54697.70 88888.00 2015-03-08 05:08:10.000 067 12545.67 205.28 54697.70 88888.00 2015-03-08 05:08:10.125 067 12545.67 205.28 54697.70 88888.00 2015-03-08 05:08:10.250 067 12545.62 205.32 54697.72 88888.00 2015-03-08 05:08:10.375 067 12545.62 205.30 54697.72 88888.00 2015-03-08 05:08:10.500 067 12545.62 205.30 54697.75 88888.00 2015-03-08 05:08:10.625 067 12545.65 205.32 54697.75 88888.00 2015-03-08 05:08:10.750 067 12545.73 205.32 54697.75 88888.00 2015-03-08 05:08:10.875 067 12545.73 205.32 54697.72 88888.00 2015-03-08 05:08:11.000 067 12545.67 205.32 54697.75 88888.00 2015-03-08 05:08:11.125 067 12545.65 205.32 54697.75 88888.00 2015-03-08 05:08:11.250 067 12545.65 205.32 54697.78 88888.00 2015-03-08 05:08:11.375 067 12545.67 205.32 54697.75 88888.00 2015-03-08 05:08:11.500 067 12545.65 205.32 54697.75 88888.00 2015-03-08 05:08:11.625 067 12545.67 205.32 54697.75 88888.00 2015-03-08 05:08:11.750 067 12545.70 205.32 54697.78 88888.00 2015-03-08 05:08:11.875 067 12545.73 205.32 54697.75 88888.00 2015-03-08 05:08:12.000 067 12545.73 205.30 54697.75 88888.00 2015-03-08 05:08:12.125 067 12545.70 205.32 54697.75 88888.00 2015-03-08 05:08:12.250 067 12545.70 205.32 54697.75 88888.00 2015-03-08 05:08:12.375 067 12545.75 205.35 54697.78 88888.00 2015-03-08 05:08:12.500 067 12545.75 205.40 54697.78 88888.00 2015-03-08 05:08:12.625 067 12545.75 205.38 54697.78 88888.00 2015-03-08 05:08:12.750 067 12545.70 205.38 54697.78 88888.00 2015-03-08 05:08:12.875 067 12545.62 205.38 54697.75 88888.00 2015-03-08 05:08:13.000 067 12545.62 205.38 54697.75 88888.00 2015-03-08 05:08:13.125 067 12545.70 205.40 54697.78 88888.00 2015-03-08 05:08:13.250 067 12545.70 205.40 54697.80 88888.00 2015-03-08 05:08:13.375 067 12545.73 205.40 54697.82 88888.00 2015-03-08 05:08:13.500 067 12545.70 205.43 54697.78 88888.00 2015-03-08 05:08:13.625 067 12545.73 205.40 54697.75 88888.00 2015-03-08 05:08:13.750 067 12545.70 205.38 54697.78 88888.00 2015-03-08 05:08:13.875 067 12545.62 205.40 54697.78 88888.00 2015-03-08 05:08:14.000 067 12545.60 205.40 54697.78 88888.00 2015-03-08 05:08:14.125 067 12545.62 205.43 54697.80 88888.00 2015-03-08 05:08:14.250 067 12545.55 205.43 54697.80 88888.00 2015-03-08 05:08:14.375 067 12545.58 205.43 54697.80 88888.00 2015-03-08 05:08:14.500 067 12545.60 205.43 54697.82 88888.00 2015-03-08 05:08:14.625 067 12545.62 205.45 54697.80 88888.00 2015-03-08 05:08:14.750 067 12545.65 205.45 54697.82 88888.00 2015-03-08 05:08:14.875 067 12545.67 205.47 54697.82 88888.00 2015-03-08 05:08:15.000 067 12545.65 205.47 54697.80 88888.00 2015-03-08 05:08:15.125 067 12545.60 205.47 54697.80 88888.00 2015-03-08 05:08:15.250 067 12545.65 205.45 54697.82 88888.00 2015-03-08 05:08:15.375 067 12545.70 205.47 54697.82 88888.00 2015-03-08 05:08:15.500 067 12545.70 205.50 54697.85 88888.00 2015-03-08 05:08:15.625 067 12545.73 205.47 54697.82 88888.00 2015-03-08 05:08:15.750 067 12545.73 205.47 54697.85 88888.00 2015-03-08 05:08:15.875 067 12545.73 205.50 54697.85 88888.00 2015-03-08 05:08:16.000 067 12545.75 205.47 54697.82 88888.00 2015-03-08 05:08:16.125 067 12545.80 205.47 54697.85 88888.00 2015-03-08 05:08:16.250 067 12545.83 205.53 54697.88 88888.00 2015-03-08 05:08:16.375 067 12545.90 205.57 54697.88 88888.00 2015-03-08 05:08:16.500 067 12545.90 205.57 54697.85 88888.00 2015-03-08 05:08:16.625 067 12545.77 205.53 54697.82 88888.00 2015-03-08 05:08:16.750 067 12545.73 205.55 54697.82 88888.00 2015-03-08 05:08:16.875 067 12545.73 205.55 54697.85 88888.00 2015-03-08 05:08:17.000 067 12545.73 205.55 54697.88 88888.00 2015-03-08 05:08:17.125 067 12545.75 205.55 54697.88 88888.00 2015-03-08 05:08:17.250 067 12545.70 205.55 54697.85 88888.00 2015-03-08 05:08:17.375 067 12545.75 205.57 54697.85 88888.00 2015-03-08 05:08:17.500 067 12545.75 205.55 54697.85 88888.00 2015-03-08 05:08:17.625 067 12545.75 205.57 54697.88 88888.00 2015-03-08 05:08:17.750 067 12545.75 205.60 54697.88 88888.00 2015-03-08 05:08:17.875 067 12545.67 205.57 54697.88 88888.00 2015-03-08 05:08:18.000 067 12545.65 205.57 54697.85 88888.00 2015-03-08 05:08:18.125 067 12545.65 205.60 54697.90 88888.00 2015-03-08 05:08:18.250 067 12545.62 205.60 54697.90 88888.00 2015-03-08 05:08:18.375 067 12545.70 205.60 54697.90 88888.00 2015-03-08 05:08:18.500 067 12545.77 205.60 54697.93 88888.00 2015-03-08 05:08:18.625 067 12545.83 205.60 54697.93 88888.00 2015-03-08 05:08:18.750 067 12545.80 205.62 54697.93 88888.00 2015-03-08 05:08:18.875 067 12545.75 205.62 54697.95 88888.00 2015-03-08 05:08:19.000 067 12545.73 205.62 54697.93 88888.00 2015-03-08 05:08:19.125 067 12545.70 205.62 54697.95 88888.00 2015-03-08 05:08:19.250 067 12545.70 205.62 54697.97 88888.00 2015-03-08 05:08:19.375 067 12545.75 205.62 54697.95 88888.00 2015-03-08 05:08:19.500 067 12545.75 205.65 54697.95 88888.00 2015-03-08 05:08:19.625 067 12545.73 205.65 54697.93 88888.00 2015-03-08 05:08:19.750 067 12545.67 205.62 54697.95 88888.00 2015-03-08 05:08:19.875 067 12545.65 205.65 54698.00 88888.00 2015-03-08 05:08:20.000 067 12545.62 205.65 54697.95 88888.00 2015-03-08 05:08:20.125 067 12545.60 205.62 54697.95 88888.00 2015-03-08 05:08:20.250 067 12545.62 205.65 54697.97 88888.00 2015-03-08 05:08:20.375 067 12545.73 205.62 54698.00 88888.00 2015-03-08 05:08:20.500 067 12545.77 205.65 54697.97 88888.00 2015-03-08 05:08:20.625 067 12545.75 205.65 54697.97 88888.00 2015-03-08 05:08:20.750 067 12545.67 205.68 54698.00 88888.00 2015-03-08 05:08:20.875 067 12545.67 205.68 54698.00 88888.00 2015-03-08 05:08:21.000 067 12545.67 205.62 54697.97 88888.00 2015-03-08 05:08:21.125 067 12545.73 205.68 54697.97 88888.00 2015-03-08 05:08:21.250 067 12545.73 205.68 54697.97 88888.00 2015-03-08 05:08:21.375 067 12545.73 205.68 54698.00 88888.00 2015-03-08 05:08:21.500 067 12545.75 205.68 54698.00 88888.00 2015-03-08 05:08:21.625 067 12545.75 205.70 54698.00 88888.00 2015-03-08 05:08:21.750 067 12545.67 205.70 54697.97 88888.00 2015-03-08 05:08:21.875 067 12545.60 205.65 54698.00 88888.00 2015-03-08 05:08:22.000 067 12545.60 205.68 54697.97 88888.00 2015-03-08 05:08:22.125 067 12545.62 205.68 54698.03 88888.00 2015-03-08 05:08:22.250 067 12545.60 205.70 54698.03 88888.00 2015-03-08 05:08:22.375 067 12545.65 205.72 54698.03 88888.00 2015-03-08 05:08:22.500 067 12545.73 205.70 54698.00 88888.00 2015-03-08 05:08:22.625 067 12545.67 205.65 54698.03 88888.00 2015-03-08 05:08:22.750 067 12545.67 205.72 54698.03 88888.00 2015-03-08 05:08:22.875 067 12545.60 205.70 54698.05 88888.00 2015-03-08 05:08:23.000 067 12545.58 205.72 54698.03 88888.00 2015-03-08 05:08:23.125 067 12545.60 205.72 54698.05 88888.00 2015-03-08 05:08:23.250 067 12545.65 205.72 54698.03 88888.00 2015-03-08 05:08:23.375 067 12545.70 205.75 54698.05 88888.00 2015-03-08 05:08:23.500 067 12545.67 205.75 54698.03 88888.00 2015-03-08 05:08:23.625 067 12545.67 205.72 54698.05 88888.00 2015-03-08 05:08:23.750 067 12545.70 205.72 54698.05 88888.00 2015-03-08 05:08:23.875 067 12545.67 205.75 54698.05 88888.00 2015-03-08 05:08:24.000 067 12545.65 205.72 54698.05 88888.00 2015-03-08 05:08:24.125 067 12545.67 205.78 54698.05 88888.00 2015-03-08 05:08:24.250 067 12545.67 205.80 54698.05 88888.00 2015-03-08 05:08:24.375 067 12545.70 205.78 54698.05 88888.00 2015-03-08 05:08:24.500 067 12545.65 205.75 54698.05 88888.00 2015-03-08 05:08:24.625 067 12545.65 205.72 54698.07 88888.00 2015-03-08 05:08:24.750 067 12545.70 205.72 54698.10 88888.00 2015-03-08 05:08:24.875 067 12545.73 205.78 54698.10 88888.00 2015-03-08 05:08:25.000 067 12545.73 205.78 54698.10 88888.00 2015-03-08 05:08:25.125 067 12545.70 205.75 54698.10 88888.00 2015-03-08 05:08:25.250 067 12545.62 205.78 54698.10 88888.00 2015-03-08 05:08:25.375 067 12545.60 205.78 54698.10 88888.00 2015-03-08 05:08:25.500 067 12545.55 205.78 54698.12 88888.00 2015-03-08 05:08:25.625 067 12545.50 205.78 54698.12 88888.00 2015-03-08 05:08:25.750 067 12545.50 205.78 54698.10 88888.00 2015-03-08 05:08:25.875 067 12545.52 205.80 54698.12 88888.00 2015-03-08 05:08:26.000 067 12545.55 205.82 54698.10 88888.00 2015-03-08 05:08:26.125 067 12545.52 205.80 54698.10 88888.00 2015-03-08 05:08:26.250 067 12545.50 205.80 54698.12 88888.00 2015-03-08 05:08:26.375 067 12545.60 205.82 54698.12 88888.00 2015-03-08 05:08:26.500 067 12545.60 205.80 54698.12 88888.00 2015-03-08 05:08:26.625 067 12545.65 205.78 54698.15 88888.00 2015-03-08 05:08:26.750 067 12545.67 205.80 54698.15 88888.00 2015-03-08 05:08:26.875 067 12545.65 205.82 54698.12 88888.00 2015-03-08 05:08:27.000 067 12545.62 205.80 54698.12 88888.00 2015-03-08 05:08:27.125 067 12545.58 205.82 54698.15 88888.00 2015-03-08 05:08:27.250 067 12545.60 205.82 54698.15 88888.00 2015-03-08 05:08:27.375 067 12545.55 205.85 54698.15 88888.00 2015-03-08 05:08:27.500 067 12545.45 205.82 54698.15 88888.00 2015-03-08 05:08:27.625 067 12545.42 205.80 54698.15 88888.00 2015-03-08 05:08:27.750 067 12545.52 205.80 54698.15 88888.00 2015-03-08 05:08:27.875 067 12545.62 205.80 54698.18 88888.00 2015-03-08 05:08:28.000 067 12545.58 205.82 54698.20 88888.00 2015-03-08 05:08:28.125 067 12545.52 205.82 54698.20 88888.00 2015-03-08 05:08:28.250 067 12545.50 205.82 54698.18 88888.00 2015-03-08 05:08:28.375 067 12545.58 205.80 54698.18 88888.00 2015-03-08 05:08:28.500 067 12545.52 205.82 54698.18 88888.00 2015-03-08 05:08:28.625 067 12545.55 205.88 54698.20 88888.00 2015-03-08 05:08:28.750 067 12545.58 205.90 54698.22 88888.00 2015-03-08 05:08:28.875 067 12545.58 205.85 54698.22 88888.00 2015-03-08 05:08:29.000 067 12545.58 205.82 54698.22 88888.00 2015-03-08 05:08:29.125 067 12545.58 205.82 54698.22 88888.00 2015-03-08 05:08:29.250 067 12545.50 205.82 54698.22 88888.00 2015-03-08 05:08:29.375 067 12545.55 205.85 54698.25 88888.00 2015-03-08 05:08:29.500 067 12545.58 205.90 54698.30 88888.00 2015-03-08 05:08:29.625 067 12545.55 205.88 54698.28 88888.00 2015-03-08 05:08:29.750 067 12545.50 205.90 54698.25 88888.00 2015-03-08 05:08:29.875 067 12545.52 205.90 54698.22 88888.00 2015-03-08 05:08:30.000 067 12545.60 205.90 54698.22 88888.00 2015-03-08 05:08:30.125 067 12545.62 205.90 54698.22 88888.00 2015-03-08 05:08:30.250 067 12545.62 205.93 54698.25 88888.00 2015-03-08 05:08:30.375 067 12545.62 205.88 54698.22 88888.00 2015-03-08 05:08:30.500 067 12545.62 205.88 54698.25 88888.00 2015-03-08 05:08:30.625 067 12545.60 205.88 54698.28 88888.00 2015-03-08 05:08:30.750 067 12545.62 205.88 54698.25 88888.00 2015-03-08 05:08:30.875 067 12545.65 205.90 54698.25 88888.00 2015-03-08 05:08:31.000 067 12545.67 205.90 54698.28 88888.00 2015-03-08 05:08:31.125 067 12545.67 205.95 54698.25 88888.00 2015-03-08 05:08:31.250 067 12545.60 205.90 54698.28 88888.00 2015-03-08 05:08:31.375 067 12545.58 205.93 54698.30 88888.00 2015-03-08 05:08:31.500 067 12545.52 205.95 54698.30 88888.00 2015-03-08 05:08:31.625 067 12545.62 205.95 54698.30 88888.00 2015-03-08 05:08:31.750 067 12545.65 205.95 54698.30 88888.00 2015-03-08 05:08:31.875 067 12545.65 206.00 54698.28 88888.00 2015-03-08 05:08:32.000 067 12545.60 206.00 54698.28 88888.00 2015-03-08 05:08:32.125 067 12545.55 205.97 54698.28 88888.00 2015-03-08 05:08:32.250 067 12545.55 205.95 54698.30 88888.00 2015-03-08 05:08:32.375 067 12545.62 205.95 54698.28 88888.00 2015-03-08 05:08:32.500 067 12545.58 205.95 54698.28 88888.00 2015-03-08 05:08:32.625 067 12545.60 205.95 54698.28 88888.00 2015-03-08 05:08:32.750 067 12545.60 205.97 54698.25 88888.00 2015-03-08 05:08:32.875 067 12545.62 205.97 54698.28 88888.00 2015-03-08 05:08:33.000 067 12545.60 205.95 54698.28 88888.00 2015-03-08 05:08:33.125 067 12545.58 205.97 54698.30 88888.00 2015-03-08 05:08:33.250 067 12545.58 206.00 54698.35 88888.00 2015-03-08 05:08:33.375 067 12545.58 206.03 54698.35 88888.00 2015-03-08 05:08:33.500 067 12545.60 206.00 54698.35 88888.00 2015-03-08 05:08:33.625 067 12545.58 205.97 54698.32 88888.00 2015-03-08 05:08:33.750 067 12545.55 206.00 54698.30 88888.00 2015-03-08 05:08:33.875 067 12545.55 206.00 54698.32 88888.00 2015-03-08 05:08:34.000 067 12545.65 205.97 54698.35 88888.00 2015-03-08 05:08:34.125 067 12545.70 206.03 54698.35 88888.00 2015-03-08 05:08:34.250 067 12545.67 206.00 54698.32 88888.00 2015-03-08 05:08:34.375 067 12545.67 206.00 54698.28 88888.00 2015-03-08 05:08:34.500 067 12545.70 206.00 54698.30 88888.00 2015-03-08 05:08:34.625 067 12545.73 206.03 54698.32 88888.00 2015-03-08 05:08:34.750 067 12545.70 206.05 54698.32 88888.00 2015-03-08 05:08:34.875 067 12545.70 206.03 54698.32 88888.00 2015-03-08 05:08:35.000 067 12545.67 206.00 54698.30 88888.00 2015-03-08 05:08:35.125 067 12545.65 206.00 54698.35 88888.00 2015-03-08 05:08:35.250 067 12545.65 206.00 54698.35 88888.00 2015-03-08 05:08:35.375 067 12545.67 206.03 54698.35 88888.00 2015-03-08 05:08:35.500 067 12545.65 206.00 54698.32 88888.00 2015-03-08 05:08:35.625 067 12545.62 206.00 54698.32 88888.00 2015-03-08 05:08:35.750 067 12545.60 206.00 54698.35 88888.00 2015-03-08 05:08:35.875 067 12545.65 206.05 54698.35 88888.00 2015-03-08 05:08:36.000 067 12545.67 206.05 54698.35 88888.00 2015-03-08 05:08:36.125 067 12545.62 206.03 54698.38 88888.00 2015-03-08 05:08:36.250 067 12545.58 206.05 54698.35 88888.00 2015-03-08 05:08:36.375 067 12545.62 206.10 54698.40 88888.00 2015-03-08 05:08:36.500 067 12545.58 206.12 54698.43 88888.00 2015-03-08 05:08:36.625 067 12545.60 206.15 54698.43 88888.00 2015-03-08 05:08:36.750 067 12545.60 206.12 54698.40 88888.00 2015-03-08 05:08:36.875 067 12545.62 206.05 54698.38 88888.00 2015-03-08 05:08:37.000 067 12545.67 206.03 54698.35 88888.00 2015-03-08 05:08:37.125 067 12545.70 206.07 54698.40 88888.00 2015-03-08 05:08:37.250 067 12545.67 206.07 54698.38 88888.00 2015-03-08 05:08:37.375 067 12545.65 206.10 54698.38 88888.00 2015-03-08 05:08:37.500 067 12545.67 206.12 54698.35 88888.00 2015-03-08 05:08:37.625 067 12545.67 206.15 54698.38 88888.00 2015-03-08 05:08:37.750 067 12545.65 206.12 54698.38 88888.00 2015-03-08 05:08:37.875 067 12545.65 206.12 54698.40 88888.00 2015-03-08 05:08:38.000 067 12545.73 206.12 54698.40 88888.00 2015-03-08 05:08:38.125 067 12545.65 206.15 54698.38 88888.00 2015-03-08 05:08:38.250 067 12545.60 206.15 54698.38 88888.00 2015-03-08 05:08:38.375 067 12545.60 206.15 54698.40 88888.00 2015-03-08 05:08:38.500 067 12545.65 206.15 54698.40 88888.00 2015-03-08 05:08:38.625 067 12545.67 206.15 54698.43 88888.00 2015-03-08 05:08:38.750 067 12545.67 206.15 54698.43 88888.00 2015-03-08 05:08:38.875 067 12545.62 206.15 54698.43 88888.00 2015-03-08 05:08:39.000 067 12545.58 206.12 54698.40 88888.00 2015-03-08 05:08:39.125 067 12545.60 206.12 54698.43 88888.00 2015-03-08 05:08:39.250 067 12545.67 206.12 54698.43 88888.00 2015-03-08 05:08:39.375 067 12545.77 206.10 54698.43 88888.00 2015-03-08 05:08:39.500 067 12545.77 206.12 54698.43 88888.00 2015-03-08 05:08:39.625 067 12545.73 206.12 54698.43 88888.00 2015-03-08 05:08:39.750 067 12545.70 206.10 54698.45 88888.00 2015-03-08 05:08:39.875 067 12545.73 206.15 54698.43 88888.00 2015-03-08 05:08:40.000 067 12545.70 206.15 54698.45 88888.00 2015-03-08 05:08:40.125 067 12545.65 206.12 54698.45 88888.00 2015-03-08 05:08:40.250 067 12545.65 206.10 54698.45 88888.00 2015-03-08 05:08:40.375 067 12545.70 206.12 54698.47 88888.00 2015-03-08 05:08:40.500 067 12545.70 206.15 54698.47 88888.00 2015-03-08 05:08:40.625 067 12545.67 206.12 54698.45 88888.00 2015-03-08 05:08:40.750 067 12545.70 206.10 54698.45 88888.00 2015-03-08 05:08:40.875 067 12545.77 206.15 54698.43 88888.00 2015-03-08 05:08:41.000 067 12545.73 206.15 54698.45 88888.00 2015-03-08 05:08:41.125 067 12545.65 206.15 54698.43 88888.00 2015-03-08 05:08:41.250 067 12545.65 206.12 54698.43 88888.00 2015-03-08 05:08:41.375 067 12545.70 206.18 54698.43 88888.00 2015-03-08 05:08:41.500 067 12545.70 206.18 54698.45 88888.00 2015-03-08 05:08:41.625 067 12545.67 206.15 54698.45 88888.00 2015-03-08 05:08:41.750 067 12545.67 206.15 54698.45 88888.00 2015-03-08 05:08:41.875 067 12545.75 206.15 54698.43 88888.00 2015-03-08 05:08:42.000 067 12545.73 206.12 54698.45 88888.00 2015-03-08 05:08:42.125 067 12545.70 206.12 54698.47 88888.00 2015-03-08 05:08:42.250 067 12545.67 206.15 54698.47 88888.00 2015-03-08 05:08:42.375 067 12545.75 206.15 54698.47 88888.00 2015-03-08 05:08:42.500 067 12545.77 206.18 54698.47 88888.00 2015-03-08 05:08:42.625 067 12545.77 206.15 54698.47 88888.00 2015-03-08 05:08:42.750 067 12545.75 206.18 54698.45 88888.00 2015-03-08 05:08:42.875 067 12545.70 206.15 54698.45 88888.00 2015-03-08 05:08:43.000 067 12545.73 206.15 54698.47 88888.00 2015-03-08 05:08:43.125 067 12545.70 206.15 54698.47 88888.00 2015-03-08 05:08:43.250 067 12545.65 206.18 54698.50 88888.00 2015-03-08 05:08:43.375 067 12545.65 206.18 54698.50 88888.00 2015-03-08 05:08:43.500 067 12545.65 206.15 54698.45 88888.00 2015-03-08 05:08:43.625 067 12545.65 206.12 54698.43 88888.00 2015-03-08 05:08:43.750 067 12545.65 206.15 54698.45 88888.00 2015-03-08 05:08:43.875 067 12545.67 206.20 54698.47 88888.00 2015-03-08 05:08:44.000 067 12545.73 206.18 54698.47 88888.00 2015-03-08 05:08:44.125 067 12545.73 206.10 54698.50 88888.00 2015-03-08 05:08:44.250 067 12545.75 206.12 54698.50 88888.00 2015-03-08 05:08:44.375 067 12545.77 206.10 54698.50 88888.00 2015-03-08 05:08:44.500 067 12545.77 206.15 54698.50 88888.00 2015-03-08 05:08:44.625 067 12545.73 206.18 54698.50 88888.00 2015-03-08 05:08:44.750 067 12545.75 206.15 54698.53 88888.00 2015-03-08 05:08:44.875 067 12545.80 206.15 54698.53 88888.00 2015-03-08 05:08:45.000 067 12545.80 206.18 54698.53 88888.00 2015-03-08 05:08:45.125 067 12545.75 206.18 54698.50 88888.00 2015-03-08 05:08:45.250 067 12545.75 206.18 54698.50 88888.00 2015-03-08 05:08:45.375 067 12545.77 206.12 54698.53 88888.00 2015-03-08 05:08:45.500 067 12545.75 206.15 54698.50 88888.00 2015-03-08 05:08:45.625 067 12545.75 206.20 54698.50 88888.00 2015-03-08 05:08:45.750 067 12545.77 206.18 54698.50 88888.00 2015-03-08 05:08:45.875 067 12545.80 206.18 54698.53 88888.00 2015-03-08 05:08:46.000 067 12545.77 206.18 54698.50 88888.00 2015-03-08 05:08:46.125 067 12545.73 206.12 54698.55 88888.00 2015-03-08 05:08:46.250 067 12545.73 206.12 54698.50 88888.00 2015-03-08 05:08:46.375 067 12545.83 206.18 54698.53 88888.00 2015-03-08 05:08:46.500 067 12545.77 206.20 54698.50 88888.00 2015-03-08 05:08:46.625 067 12545.73 206.20 54698.55 88888.00 2015-03-08 05:08:46.750 067 12545.75 206.15 54698.53 88888.00 2015-03-08 05:08:46.875 067 12545.83 206.18 54698.53 88888.00 2015-03-08 05:08:47.000 067 12545.88 206.22 54698.53 88888.00 2015-03-08 05:08:47.125 067 12545.85 206.20 54698.55 88888.00 2015-03-08 05:08:47.250 067 12545.77 206.18 54698.55 88888.00 2015-03-08 05:08:47.375 067 12545.80 206.22 54698.53 88888.00 2015-03-08 05:08:47.500 067 12545.80 206.20 54698.57 88888.00 2015-03-08 05:08:47.625 067 12545.77 206.22 54698.57 88888.00 2015-03-08 05:08:47.750 067 12545.77 206.22 54698.55 88888.00 2015-03-08 05:08:47.875 067 12545.80 206.20 54698.53 88888.00 2015-03-08 05:08:48.000 067 12545.80 206.22 54698.55 88888.00 2015-03-08 05:08:48.125 067 12545.75 206.20 54698.55 88888.00 2015-03-08 05:08:48.250 067 12545.75 206.18 54698.55 88888.00 2015-03-08 05:08:48.375 067 12545.80 206.20 54698.55 88888.00 2015-03-08 05:08:48.500 067 12545.77 206.22 54698.53 88888.00 2015-03-08 05:08:48.625 067 12545.77 206.20 54698.55 88888.00 2015-03-08 05:08:48.750 067 12545.70 206.20 54698.57 88888.00 2015-03-08 05:08:48.875 067 12545.75 206.18 54698.53 88888.00 2015-03-08 05:08:49.000 067 12545.88 206.20 54698.53 88888.00 2015-03-08 05:08:49.125 067 12545.85 206.20 54698.55 88888.00 2015-03-08 05:08:49.250 067 12545.80 206.20 54698.55 88888.00 2015-03-08 05:08:49.375 067 12545.80 206.22 54698.57 88888.00 2015-03-08 05:08:49.500 067 12545.83 206.20 54698.57 88888.00 2015-03-08 05:08:49.625 067 12545.85 206.18 54698.55 88888.00 2015-03-08 05:08:49.750 067 12545.83 206.18 54698.55 88888.00 2015-03-08 05:08:49.875 067 12545.77 206.18 54698.50 88888.00 2015-03-08 05:08:50.000 067 12545.80 206.20 54698.55 88888.00 2015-03-08 05:08:50.125 067 12545.77 206.18 54698.55 88888.00 2015-03-08 05:08:50.250 067 12545.75 206.18 54698.57 88888.00 2015-03-08 05:08:50.375 067 12545.77 206.22 54698.60 88888.00 2015-03-08 05:08:50.500 067 12545.73 206.20 54698.57 88888.00 2015-03-08 05:08:50.625 067 12545.70 206.20 54698.60 88888.00 2015-03-08 05:08:50.750 067 12545.70 206.20 54698.60 88888.00 2015-03-08 05:08:50.875 067 12545.75 206.22 54698.62 88888.00 2015-03-08 05:08:51.000 067 12545.77 206.18 54698.62 88888.00 2015-03-08 05:08:51.125 067 12545.75 206.20 54698.62 88888.00 2015-03-08 05:08:51.250 067 12545.65 206.22 54698.60 88888.00 2015-03-08 05:08:51.375 067 12545.67 206.22 54698.60 88888.00 2015-03-08 05:08:51.500 067 12545.73 206.22 54698.62 88888.00 2015-03-08 05:08:51.625 067 12545.70 206.22 54698.62 88888.00 2015-03-08 05:08:51.750 067 12545.65 206.22 54698.65 88888.00 2015-03-08 05:08:51.875 067 12545.65 206.22 54698.62 88888.00 2015-03-08 05:08:52.000 067 12545.70 206.20 54698.65 88888.00 2015-03-08 05:08:52.125 067 12545.73 206.22 54698.65 88888.00 2015-03-08 05:08:52.250 067 12545.75 206.20 54698.65 88888.00 2015-03-08 05:08:52.375 067 12545.77 206.20 54698.62 88888.00 2015-03-08 05:08:52.500 067 12545.75 206.22 54698.60 88888.00 2015-03-08 05:08:52.625 067 12545.73 206.22 54698.57 88888.00 2015-03-08 05:08:52.750 067 12545.70 206.22 54698.60 88888.00 2015-03-08 05:08:52.875 067 12545.77 206.20 54698.60 88888.00 2015-03-08 05:08:53.000 067 12545.83 206.20 54698.62 88888.00 2015-03-08 05:08:53.125 067 12545.73 206.25 54698.68 88888.00 2015-03-08 05:08:53.250 067 12545.73 206.25 54698.68 88888.00 2015-03-08 05:08:53.375 067 12545.77 206.25 54698.68 88888.00 2015-03-08 05:08:53.500 067 12545.75 206.25 54698.72 88888.00 2015-03-08 05:08:53.625 067 12545.73 206.25 54698.68 88888.00 2015-03-08 05:08:53.750 067 12545.73 206.22 54698.70 88888.00 2015-03-08 05:08:53.875 067 12545.75 206.25 54698.70 88888.00 2015-03-08 05:08:54.000 067 12545.75 206.28 54698.68 88888.00 2015-03-08 05:08:54.125 067 12545.65 206.25 54698.65 88888.00 2015-03-08 05:08:54.250 067 12545.60 206.25 54698.68 88888.00 2015-03-08 05:08:54.375 067 12545.62 206.22 54698.62 88888.00 2015-03-08 05:08:54.500 067 12545.67 206.22 54698.68 88888.00 2015-03-08 05:08:54.625 067 12545.73 206.28 54698.70 88888.00 2015-03-08 05:08:54.750 067 12545.70 206.25 54698.70 88888.00 2015-03-08 05:08:54.875 067 12545.62 206.25 54698.70 88888.00 2015-03-08 05:08:55.000 067 12545.65 206.22 54698.68 88888.00 2015-03-08 05:08:55.125 067 12545.60 206.22 54698.70 88888.00 2015-03-08 05:08:55.250 067 12545.65 206.25 54698.72 88888.00 2015-03-08 05:08:55.375 067 12545.67 206.25 54698.70 88888.00 2015-03-08 05:08:55.500 067 12545.60 206.22 54698.70 88888.00 2015-03-08 05:08:55.625 067 12545.58 206.25 54698.72 88888.00 2015-03-08 05:08:55.750 067 12545.60 206.30 54698.72 88888.00 2015-03-08 05:08:55.875 067 12545.60 206.25 54698.72 88888.00 2015-03-08 05:08:56.000 067 12545.58 206.25 54698.70 88888.00 2015-03-08 05:08:56.125 067 12545.55 206.28 54698.75 88888.00 2015-03-08 05:08:56.250 067 12545.50 206.25 54698.72 88888.00 2015-03-08 05:08:56.375 067 12545.58 206.25 54698.72 88888.00 2015-03-08 05:08:56.500 067 12545.58 206.28 54698.75 88888.00 2015-03-08 05:08:56.625 067 12545.58 206.28 54698.75 88888.00 2015-03-08 05:08:56.750 067 12545.58 206.25 54698.78 88888.00 2015-03-08 05:08:56.875 067 12545.58 206.25 54698.75 88888.00 2015-03-08 05:08:57.000 067 12545.55 206.25 54698.72 88888.00 2015-03-08 05:08:57.125 067 12545.48 206.25 54698.78 88888.00 2015-03-08 05:08:57.250 067 12545.40 206.25 54698.78 88888.00 2015-03-08 05:08:57.375 067 12545.48 206.25 54698.78 88888.00 2015-03-08 05:08:57.500 067 12545.55 206.28 54698.80 88888.00 2015-03-08 05:08:57.625 067 12545.52 206.25 54698.78 88888.00 2015-03-08 05:08:57.750 067 12545.48 206.25 54698.78 88888.00 2015-03-08 05:08:57.875 067 12545.52 206.25 54698.80 88888.00 2015-03-08 05:08:58.000 067 12545.50 206.25 54698.78 88888.00 2015-03-08 05:08:58.125 067 12545.45 206.30 54698.80 88888.00 2015-03-08 05:08:58.250 067 12545.40 206.30 54698.80 88888.00 2015-03-08 05:08:58.375 067 12545.40 206.28 54698.78 88888.00 2015-03-08 05:08:58.500 067 12545.40 206.30 54698.80 88888.00 2015-03-08 05:08:58.625 067 12545.45 206.32 54698.82 88888.00 2015-03-08 05:08:58.750 067 12545.45 206.30 54698.82 88888.00 2015-03-08 05:08:58.875 067 12545.40 206.25 54698.82 88888.00 2015-03-08 05:08:59.000 067 12545.42 206.25 54698.82 88888.00 2015-03-08 05:08:59.125 067 12545.50 206.28 54698.82 88888.00 2015-03-08 05:08:59.250 067 12545.45 206.28 54698.85 88888.00 2015-03-08 05:08:59.375 067 12545.40 206.28 54698.82 88888.00 2015-03-08 05:08:59.500 067 12545.38 206.30 54698.82 88888.00 2015-03-08 05:08:59.625 067 12545.40 206.28 54698.82 88888.00 2015-03-08 05:08:59.750 067 12545.52 206.25 54698.85 88888.00 2015-03-08 05:08:59.875 067 12545.52 206.20 54698.80 88888.00 2015-03-08 05:09:00.000 067 12545.50 206.22 54698.82 88888.00 2015-03-08 05:09:00.125 067 12545.45 206.28 54698.88 88888.00 2015-03-08 05:09:00.250 067 12545.40 206.25 54698.85 88888.00 2015-03-08 05:09:00.375 067 12545.40 206.28 54698.88 88888.00 2015-03-08 05:09:00.500 067 12545.40 206.28 54698.88 88888.00 2015-03-08 05:09:00.625 067 12545.48 206.25 54698.85 88888.00 2015-03-08 05:09:00.750 067 12545.48 206.25 54698.85 88888.00 2015-03-08 05:09:00.875 067 12545.45 206.25 54698.88 88888.00 2015-03-08 05:09:01.000 067 12545.45 206.25 54698.88 88888.00 2015-03-08 05:09:01.125 067 12545.42 206.22 54698.85 88888.00 2015-03-08 05:09:01.250 067 12545.33 206.20 54698.82 88888.00 2015-03-08 05:09:01.375 067 12545.40 206.22 54698.88 88888.00 2015-03-08 05:09:01.500 067 12545.45 206.22 54698.85 88888.00 2015-03-08 05:09:01.625 067 12545.50 206.22 54698.88 88888.00 2015-03-08 05:09:01.750 067 12545.48 206.22 54698.90 88888.00 2015-03-08 05:09:01.875 067 12545.50 206.22 54698.90 88888.00 2015-03-08 05:09:02.000 067 12545.52 206.20 54698.93 88888.00 2015-03-08 05:09:02.125 067 12545.58 206.22 54698.93 88888.00 2015-03-08 05:09:02.250 067 12545.52 206.20 54698.93 88888.00 2015-03-08 05:09:02.375 067 12545.50 206.20 54698.90 88888.00 2015-03-08 05:09:02.500 067 12545.52 206.18 54698.90 88888.00 2015-03-08 05:09:02.625 067 12545.58 206.15 54698.82 88888.00 2015-03-08 05:09:02.750 067 12545.58 206.20 54698.85 88888.00 2015-03-08 05:09:02.875 067 12545.55 206.20 54698.88 88888.00 2015-03-08 05:09:03.000 067 12545.52 206.20 54698.88 88888.00 2015-03-08 05:09:03.125 067 12545.50 206.20 54698.90 88888.00 2015-03-08 05:09:03.250 067 12545.55 206.18 54698.90 88888.00 2015-03-08 05:09:03.375 067 12545.65 206.22 54698.90 88888.00 2015-03-08 05:09:03.500 067 12545.60 206.25 54698.90 88888.00 2015-03-08 05:09:03.625 067 12545.60 206.25 54698.90 88888.00 2015-03-08 05:09:03.750 067 12545.58 206.22 54698.90 88888.00 2015-03-08 05:09:03.875 067 12545.48 206.20 54698.93 88888.00 2015-03-08 05:09:04.000 067 12545.40 206.15 54698.88 88888.00 2015-03-08 05:09:04.125 067 12545.40 206.18 54698.88 88888.00 2015-03-08 05:09:04.250 067 12545.52 206.18 54698.90 88888.00 2015-03-08 05:09:04.375 067 12545.62 206.22 54698.93 88888.00 2015-03-08 05:09:04.500 067 12545.62 206.22 54698.97 88888.00 2015-03-08 05:09:04.625 067 12545.65 206.22 54698.97 88888.00 2015-03-08 05:09:04.750 067 12545.62 206.22 54698.93 88888.00 2015-03-08 05:09:04.875 067 12545.55 206.20 54698.93 88888.00 2015-03-08 05:09:05.000 067 12545.55 206.18 54698.90 88888.00 2015-03-08 05:09:05.125 067 12545.62 206.18 54698.95 88888.00 2015-03-08 05:09:05.250 067 12545.60 206.20 54698.97 88888.00 2015-03-08 05:09:05.375 067 12545.65 206.20 54698.97 88888.00 2015-03-08 05:09:05.500 067 12545.67 206.18 54698.95 88888.00 2015-03-08 05:09:05.625 067 12545.62 206.22 54698.97 88888.00 2015-03-08 05:09:05.750 067 12545.52 206.20 54698.97 88888.00 2015-03-08 05:09:05.875 067 12545.58 206.20 54698.97 88888.00 2015-03-08 05:09:06.000 067 12545.62 206.20 54698.97 88888.00 2015-03-08 05:09:06.125 067 12545.65 206.20 54698.97 88888.00 2015-03-08 05:09:06.250 067 12545.60 206.20 54698.95 88888.00 2015-03-08 05:09:06.375 067 12545.58 206.18 54698.88 88888.00 2015-03-08 05:09:06.500 067 12545.55 206.18 54698.93 88888.00 2015-03-08 05:09:06.625 067 12545.55 206.15 54698.97 88888.00 2015-03-08 05:09:06.750 067 12545.58 206.18 54698.95 88888.00 2015-03-08 05:09:06.875 067 12545.60 206.18 54698.97 88888.00 2015-03-08 05:09:07.000 067 12545.62 206.18 54698.93 88888.00 2015-03-08 05:09:07.125 067 12545.62 206.20 54699.00 88888.00 2015-03-08 05:09:07.250 067 12545.65 206.22 54698.97 88888.00 2015-03-08 05:09:07.375 067 12545.73 206.22 54698.97 88888.00 2015-03-08 05:09:07.500 067 12545.75 206.22 54699.00 88888.00 2015-03-08 05:09:07.625 067 12545.75 206.25 54699.00 88888.00 2015-03-08 05:09:07.750 067 12545.70 206.22 54698.97 88888.00 2015-03-08 05:09:07.875 067 12545.67 206.25 54699.00 88888.00 2015-03-08 05:09:08.000 067 12545.65 206.22 54698.95 88888.00 2015-03-08 05:09:08.125 067 12545.67 206.22 54698.97 88888.00 2015-03-08 05:09:08.250 067 12545.65 206.25 54699.00 88888.00 2015-03-08 05:09:08.375 067 12545.67 206.22 54699.00 88888.00 2015-03-08 05:09:08.500 067 12545.70 206.25 54698.97 88888.00 2015-03-08 05:09:08.625 067 12545.67 206.25 54698.97 88888.00 2015-03-08 05:09:08.750 067 12545.67 206.28 54699.00 88888.00 2015-03-08 05:09:08.875 067 12545.65 206.28 54699.00 88888.00 2015-03-08 05:09:09.000 067 12545.67 206.30 54698.97 88888.00 2015-03-08 05:09:09.125 067 12545.70 206.28 54699.00 88888.00 2015-03-08 05:09:09.250 067 12545.73 206.22 54699.00 88888.00 2015-03-08 05:09:09.375 067 12545.75 206.25 54699.00 88888.00 2015-03-08 05:09:09.500 067 12545.73 206.28 54699.00 88888.00 2015-03-08 05:09:09.625 067 12545.67 206.28 54699.03 88888.00 2015-03-08 05:09:09.750 067 12545.73 206.25 54699.00 88888.00 2015-03-08 05:09:09.875 067 12545.70 206.25 54699.00 88888.00 2015-03-08 05:09:10.000 067 12545.73 206.28 54699.03 88888.00 2015-03-08 05:09:10.125 067 12545.73 206.30 54699.03 88888.00 2015-03-08 05:09:10.250 067 12545.67 206.32 54699.00 88888.00 2015-03-08 05:09:10.375 067 12545.77 206.30 54698.97 88888.00 2015-03-08 05:09:10.500 067 12545.73 206.25 54699.00 88888.00 2015-03-08 05:09:10.625 067 12545.80 206.28 54699.03 88888.00 2015-03-08 05:09:10.750 067 12545.88 206.30 54699.05 88888.00 2015-03-08 05:09:10.875 067 12545.80 206.30 54699.03 88888.00 2015-03-08 05:09:11.000 067 12545.73 206.30 54699.05 88888.00 2015-03-08 05:09:11.125 067 12545.75 206.30 54699.03 88888.00 2015-03-08 05:09:11.250 067 12545.77 206.30 54699.03 88888.00 2015-03-08 05:09:11.375 067 12545.80 206.35 54699.05 88888.00 2015-03-08 05:09:11.500 067 12545.80 206.32 54699.03 88888.00 2015-03-08 05:09:11.625 067 12545.80 206.30 54699.00 88888.00 2015-03-08 05:09:11.750 067 12545.70 206.30 54699.00 88888.00 2015-03-08 05:09:11.875 067 12545.70 206.32 54699.03 88888.00 2015-03-08 05:09:12.000 067 12545.77 206.35 54699.05 88888.00 2015-03-08 05:09:12.125 067 12545.75 206.30 54699.05 88888.00 2015-03-08 05:09:12.250 067 12545.73 206.30 54699.05 88888.00 2015-03-08 05:09:12.375 067 12545.73 206.35 54699.05 88888.00 2015-03-08 05:09:12.500 067 12545.65 206.35 54699.07 88888.00 2015-03-08 05:09:12.625 067 12545.70 206.35 54699.05 88888.00 2015-03-08 05:09:12.750 067 12545.80 206.35 54699.05 88888.00 2015-03-08 05:09:12.875 067 12545.88 206.32 54699.05 88888.00 2015-03-08 05:09:13.000 067 12545.80 206.32 54699.05 88888.00 2015-03-08 05:09:13.125 067 12545.75 206.30 54699.07 88888.00 2015-03-08 05:09:13.250 067 12545.75 206.30 54699.05 88888.00 2015-03-08 05:09:13.375 067 12545.80 206.35 54699.05 88888.00 2015-03-08 05:09:13.500 067 12545.75 206.32 54699.07 88888.00 2015-03-08 05:09:13.625 067 12545.70 206.35 54699.07 88888.00 2015-03-08 05:09:13.750 067 12545.67 206.38 54699.07 88888.00 2015-03-08 05:09:13.875 067 12545.62 206.38 54699.07 88888.00 2015-03-08 05:09:14.000 067 12545.62 206.40 54699.05 88888.00 2015-03-08 05:09:14.125 067 12545.62 206.40 54699.05 88888.00 2015-03-08 05:09:14.250 067 12545.60 206.38 54699.05 88888.00 2015-03-08 05:09:14.375 067 12545.65 206.40 54699.07 88888.00 2015-03-08 05:09:14.500 067 12545.60 206.43 54699.07 88888.00 2015-03-08 05:09:14.625 067 12545.55 206.45 54699.10 88888.00 2015-03-08 05:09:14.750 067 12545.60 206.45 54699.10 88888.00 2015-03-08 05:09:14.875 067 12545.62 206.43 54699.07 88888.00 2015-03-08 05:09:15.000 067 12545.62 206.40 54699.05 88888.00 2015-03-08 05:09:15.125 067 12545.67 206.43 54699.07 88888.00 2015-03-08 05:09:15.250 067 12545.65 206.43 54699.10 88888.00 2015-03-08 05:09:15.375 067 12545.62 206.45 54699.10 88888.00 2015-03-08 05:09:15.500 067 12545.55 206.45 54699.12 88888.00 2015-03-08 05:09:15.625 067 12545.48 206.45 54699.12 88888.00 2015-03-08 05:09:15.750 067 12545.48 206.45 54699.12 88888.00 2015-03-08 05:09:15.875 067 12545.55 206.43 54699.12 88888.00 2015-03-08 05:09:16.000 067 12545.50 206.43 54699.10 88888.00 2015-03-08 05:09:16.125 067 12545.42 206.45 54699.12 88888.00 2015-03-08 05:09:16.250 067 12545.35 206.45 54699.10 88888.00 2015-03-08 05:09:16.375 067 12545.33 206.43 54699.10 88888.00 2015-03-08 05:09:16.500 067 12545.38 206.43 54699.10 88888.00 2015-03-08 05:09:16.625 067 12545.35 206.45 54699.12 88888.00 2015-03-08 05:09:16.750 067 12545.35 206.47 54699.12 88888.00 2015-03-08 05:09:16.875 067 12545.33 206.47 54699.10 88888.00 2015-03-08 05:09:17.000 067 12545.27 206.45 54699.12 88888.00 2015-03-08 05:09:17.125 067 12545.27 206.47 54699.10 88888.00 2015-03-08 05:09:17.250 067 12545.35 206.47 54699.12 88888.00 2015-03-08 05:09:17.375 067 12545.42 206.47 54699.12 88888.00 2015-03-08 05:09:17.500 067 12545.38 206.53 54699.15 88888.00 2015-03-08 05:09:17.625 067 12545.30 206.55 54699.18 88888.00 2015-03-08 05:09:17.750 067 12545.27 206.55 54699.18 88888.00 2015-03-08 05:09:17.875 067 12545.25 206.55 54699.18 88888.00 2015-03-08 05:09:18.000 067 12545.27 206.55 54699.15 88888.00 2015-03-08 05:09:18.125 067 12545.27 206.53 54699.15 88888.00 2015-03-08 05:09:18.250 067 12545.20 206.53 54699.15 88888.00 2015-03-08 05:09:18.375 067 12545.25 206.50 54699.15 88888.00 2015-03-08 05:09:18.500 067 12545.23 206.53 54699.18 88888.00 2015-03-08 05:09:18.625 067 12545.27 206.50 54699.20 88888.00 2015-03-08 05:09:18.750 067 12545.33 206.50 54699.20 88888.00 2015-03-08 05:09:18.875 067 12545.27 206.55 54699.20 88888.00 2015-03-08 05:09:19.000 067 12545.23 206.55 54699.18 88888.00 2015-03-08 05:09:19.125 067 12545.27 206.53 54699.18 88888.00 2015-03-08 05:09:19.250 067 12545.23 206.55 54699.18 88888.00 2015-03-08 05:09:19.375 067 12545.25 206.57 54699.20 88888.00 2015-03-08 05:09:19.500 067 12545.17 206.57 54699.20 88888.00 2015-03-08 05:09:19.625 067 12545.15 206.57 54699.20 88888.00 2015-03-08 05:09:19.750 067 12545.08 206.57 54699.20 88888.00 2015-03-08 05:09:19.875 067 12545.15 206.57 54699.20 88888.00 2015-03-08 05:09:20.000 067 12545.17 206.55 54699.18 88888.00 2015-03-08 05:09:20.125 067 12545.10 206.60 54699.18 88888.00 2015-03-08 05:09:20.250 067 12545.08 206.60 54699.20 88888.00 2015-03-08 05:09:20.375 067 12545.05 206.62 54699.20 88888.00 2015-03-08 05:09:20.500 067 12545.00 206.60 54699.20 88888.00 2015-03-08 05:09:20.625 067 12545.08 206.62 54699.20 88888.00 2015-03-08 05:09:20.750 067 12545.12 206.65 54699.22 88888.00 2015-03-08 05:09:20.875 067 12545.20 206.62 54699.20 88888.00 2015-03-08 05:09:21.000 067 12545.17 206.62 54699.18 88888.00 2015-03-08 05:09:21.125 067 12545.15 206.65 54699.20 88888.00 2015-03-08 05:09:21.250 067 12545.12 206.60 54699.20 88888.00 2015-03-08 05:09:21.375 067 12545.15 206.60 54699.18 88888.00 2015-03-08 05:09:21.500 067 12545.17 206.62 54699.20 88888.00 2015-03-08 05:09:21.625 067 12545.17 206.65 54699.20 88888.00 2015-03-08 05:09:21.750 067 12545.17 206.65 54699.22 88888.00 2015-03-08 05:09:21.875 067 12545.17 206.62 54699.20 88888.00 2015-03-08 05:09:22.000 067 12545.20 206.65 54699.20 88888.00 2015-03-08 05:09:22.125 067 12545.25 206.68 54699.22 88888.00 2015-03-08 05:09:22.250 067 12545.25 206.65 54699.25 88888.00 2015-03-08 05:09:22.375 067 12545.33 206.70 54699.22 88888.00 2015-03-08 05:09:22.500 067 12545.25 206.68 54699.22 88888.00 2015-03-08 05:09:22.625 067 12545.17 206.68 54699.22 88888.00 2015-03-08 05:09:22.750 067 12545.20 206.70 54699.22 88888.00 2015-03-08 05:09:22.875 067 12545.17 206.72 54699.22 88888.00 2015-03-08 05:09:23.000 067 12545.17 206.70 54699.22 88888.00 2015-03-08 05:09:23.125 067 12545.20 206.70 54699.22 88888.00 2015-03-08 05:09:23.250 067 12545.20 206.70 54699.22 88888.00 2015-03-08 05:09:23.375 067 12545.20 206.70 54699.22 88888.00 2015-03-08 05:09:23.500 067 12545.17 206.68 54699.22 88888.00 2015-03-08 05:09:23.625 067 12545.23 206.70 54699.18 88888.00 2015-03-08 05:09:23.750 067 12545.30 206.72 54699.22 88888.00 2015-03-08 05:09:23.875 067 12545.42 206.70 54699.22 88888.00 2015-03-08 05:09:24.000 067 12545.42 206.68 54699.20 88888.00 2015-03-08 05:09:24.125 067 12545.38 206.70 54699.20 88888.00 2015-03-08 05:09:24.250 067 12545.25 206.68 54699.22 88888.00 2015-03-08 05:09:24.375 067 12545.23 206.70 54699.22 88888.00 2015-03-08 05:09:24.500 067 12545.20 206.75 54699.22 88888.00 2015-03-08 05:09:24.625 067 12545.15 206.72 54699.22 88888.00 2015-03-08 05:09:24.750 067 12545.15 206.75 54699.25 88888.00 2015-03-08 05:09:24.875 067 12545.17 206.75 54699.22 88888.00 2015-03-08 05:09:25.000 067 12545.15 206.72 54699.22 88888.00 2015-03-08 05:09:25.125 067 12545.15 206.72 54699.22 88888.00 2015-03-08 05:09:25.250 067 12545.12 206.72 54699.25 88888.00 2015-03-08 05:09:25.375 067 12545.20 206.75 54699.25 88888.00 2015-03-08 05:09:25.500 067 12545.15 206.78 54699.25 88888.00 2015-03-08 05:09:25.625 067 12545.12 206.78 54699.22 88888.00 2015-03-08 05:09:25.750 067 12545.17 206.80 54699.22 88888.00 2015-03-08 05:09:25.875 067 12545.15 206.78 54699.22 88888.00 2015-03-08 05:09:26.000 067 12545.20 206.78 54699.25 88888.00 2015-03-08 05:09:26.125 067 12545.17 206.78 54699.25 88888.00 2015-03-08 05:09:26.250 067 12545.12 206.75 54699.20 88888.00 2015-03-08 05:09:26.375 067 12545.10 206.75 54699.20 88888.00 2015-03-08 05:09:26.500 067 12545.20 206.75 54699.20 88888.00 2015-03-08 05:09:26.625 067 12545.20 206.78 54699.25 88888.00 2015-03-08 05:09:26.750 067 12545.20 206.80 54699.25 88888.00 2015-03-08 05:09:26.875 067 12545.20 206.80 54699.22 88888.00 2015-03-08 05:09:27.000 067 12545.17 206.78 54699.20 88888.00 2015-03-08 05:09:27.125 067 12545.23 206.82 54699.22 88888.00 2015-03-08 05:09:27.250 067 12545.30 206.80 54699.22 88888.00 2015-03-08 05:09:27.375 067 12545.38 206.82 54699.22 88888.00 2015-03-08 05:09:27.500 067 12545.33 206.80 54699.22 88888.00 2015-03-08 05:09:27.625 067 12545.23 206.80 54699.22 88888.00 2015-03-08 05:09:27.750 067 12545.23 206.82 54699.25 88888.00 2015-03-08 05:09:27.875 067 12545.33 206.82 54699.25 88888.00 2015-03-08 05:09:28.000 067 12545.35 206.80 54699.22 88888.00 2015-03-08 05:09:28.125 067 12545.35 206.80 54699.22 88888.00 2015-03-08 05:09:28.250 067 12545.33 206.80 54699.22 88888.00 2015-03-08 05:09:28.375 067 12545.25 206.80 54699.25 88888.00 2015-03-08 05:09:28.500 067 12545.27 206.80 54699.22 88888.00 2015-03-08 05:09:28.625 067 12545.30 206.82 54699.22 88888.00 2015-03-08 05:09:28.750 067 12545.33 206.85 54699.25 88888.00 2015-03-08 05:09:28.875 067 12545.35 206.88 54699.25 88888.00 2015-03-08 05:09:29.000 067 12545.38 206.88 54699.22 88888.00 2015-03-08 05:09:29.125 067 12545.35 206.85 54699.20 88888.00 2015-03-08 05:09:29.250 067 12545.33 206.80 54699.22 88888.00 2015-03-08 05:09:29.375 067 12545.35 206.82 54699.22 88888.00 2015-03-08 05:09:29.500 067 12545.30 206.85 54699.22 88888.00 2015-03-08 05:09:29.625 067 12545.33 206.82 54699.22 88888.00 2015-03-08 05:09:29.750 067 12545.27 206.85 54699.22 88888.00 2015-03-08 05:09:29.875 067 12545.30 206.90 54699.25 88888.00 2015-03-08 05:09:30.000 067 12545.30 206.90 54699.22 88888.00 2015-03-08 05:09:30.125 067 12545.30 206.90 54699.22 88888.00 2015-03-08 05:09:30.250 067 12545.35 206.88 54699.22 88888.00 2015-03-08 05:09:30.375 067 12545.45 206.85 54699.25 88888.00 2015-03-08 05:09:30.500 067 12545.48 206.88 54699.28 88888.00 2015-03-08 05:09:30.625 067 12545.48 206.82 54699.28 88888.00 2015-03-08 05:09:30.750 067 12545.48 206.82 54699.22 88888.00 2015-03-08 05:09:30.875 067 12545.55 206.90 54699.25 88888.00 2015-03-08 05:09:31.000 067 12545.55 206.88 54699.25 88888.00 2015-03-08 05:09:31.125 067 12545.52 206.88 54699.28 88888.00 2015-03-08 05:09:31.250 067 12545.52 206.88 54699.28 88888.00 2015-03-08 05:09:31.375 067 12545.55 206.85 54699.25 88888.00 2015-03-08 05:09:31.500 067 12545.48 206.82 54699.25 88888.00 2015-03-08 05:09:31.625 067 12545.40 206.82 54699.25 88888.00 2015-03-08 05:09:31.750 067 12545.38 206.85 54699.25 88888.00 2015-03-08 05:09:31.875 067 12545.45 206.88 54699.25 88888.00 2015-03-08 05:09:32.000 067 12545.45 206.85 54699.25 88888.00 2015-03-08 05:09:32.125 067 12545.40 206.88 54699.25 88888.00 2015-03-08 05:09:32.250 067 12545.35 206.88 54699.22 88888.00 2015-03-08 05:09:32.375 067 12545.48 206.88 54699.22 88888.00 2015-03-08 05:09:32.500 067 12545.58 206.90 54699.22 88888.00 2015-03-08 05:09:32.625 067 12545.60 206.88 54699.22 88888.00 2015-03-08 05:09:32.750 067 12545.52 206.88 54699.22 88888.00 2015-03-08 05:09:32.875 067 12545.52 206.88 54699.25 88888.00 2015-03-08 05:09:33.000 067 12545.52 206.88 54699.25 88888.00 2015-03-08 05:09:33.125 067 12545.50 206.90 54699.25 88888.00 2015-03-08 05:09:33.250 067 12545.50 206.88 54699.25 88888.00 2015-03-08 05:09:33.375 067 12545.52 206.90 54699.25 88888.00 2015-03-08 05:09:33.500 067 12545.52 206.90 54699.25 88888.00 2015-03-08 05:09:33.625 067 12545.50 206.88 54699.25 88888.00 2015-03-08 05:09:33.750 067 12545.45 206.88 54699.25 88888.00 2015-03-08 05:09:33.875 067 12545.42 206.88 54699.28 88888.00 2015-03-08 05:09:34.000 067 12545.48 206.90 54699.28 88888.00 2015-03-08 05:09:34.125 067 12545.55 206.93 54699.30 88888.00 2015-03-08 05:09:34.250 067 12545.55 206.90 54699.28 88888.00 2015-03-08 05:09:34.375 067 12545.60 206.90 54699.28 88888.00 2015-03-08 05:09:34.500 067 12545.60 206.90 54699.28 88888.00 2015-03-08 05:09:34.625 067 12545.55 206.95 54699.28 88888.00 2015-03-08 05:09:34.750 067 12545.55 206.95 54699.28 88888.00 2015-03-08 05:09:34.875 067 12545.55 206.93 54699.28 88888.00 2015-03-08 05:09:35.000 067 12545.60 206.93 54699.28 88888.00 2015-03-08 05:09:35.125 067 12545.55 206.97 54699.28 88888.00 2015-03-08 05:09:35.250 067 12545.48 206.90 54699.25 88888.00 2015-03-08 05:09:35.375 067 12545.52 206.93 54699.28 88888.00 2015-03-08 05:09:35.500 067 12545.58 206.97 54699.25 88888.00 2015-03-08 05:09:35.625 067 12545.58 206.97 54699.22 88888.00 2015-03-08 05:09:35.750 067 12545.58 206.97 54699.25 88888.00 2015-03-08 05:09:35.875 067 12545.58 206.93 54699.25 88888.00 2015-03-08 05:09:36.000 067 12545.52 206.97 54699.30 88888.00 2015-03-08 05:09:36.125 067 12545.52 206.97 54699.30 88888.00 2015-03-08 05:09:36.250 067 12545.48 206.95 54699.28 88888.00 2015-03-08 05:09:36.375 067 12545.52 207.00 54699.28 88888.00 2015-03-08 05:09:36.500 067 12545.55 207.00 54699.25 88888.00 2015-03-08 05:09:36.625 067 12545.58 206.97 54699.25 88888.00 2015-03-08 05:09:36.750 067 12545.58 206.97 54699.28 88888.00 2015-03-08 05:09:36.875 067 12545.55 206.97 54699.28 88888.00 2015-03-08 05:09:37.000 067 12545.60 206.97 54699.25 88888.00 2015-03-08 05:09:37.125 067 12545.62 207.00 54699.28 88888.00 2015-03-08 05:09:37.250 067 12545.55 206.95 54699.28 88888.00 2015-03-08 05:09:37.375 067 12545.50 206.93 54699.28 88888.00 2015-03-08 05:09:37.500 067 12545.50 206.97 54699.30 88888.00 2015-03-08 05:09:37.625 067 12545.58 207.00 54699.30 88888.00 2015-03-08 05:09:37.750 067 12545.60 207.03 54699.30 88888.00 2015-03-08 05:09:37.875 067 12545.65 207.00 54699.35 88888.00 2015-03-08 05:09:38.000 067 12545.60 207.00 54699.32 88888.00 2015-03-08 05:09:38.125 067 12545.60 206.97 54699.30 88888.00 2015-03-08 05:09:38.250 067 12545.58 207.00 54699.28 88888.00 2015-03-08 05:09:38.375 067 12545.60 207.03 54699.28 88888.00 2015-03-08 05:09:38.500 067 12545.62 207.00 54699.30 88888.00 2015-03-08 05:09:38.625 067 12545.62 207.00 54699.28 88888.00 2015-03-08 05:09:38.750 067 12545.60 206.97 54699.28 88888.00 2015-03-08 05:09:38.875 067 12545.60 207.03 54699.28 88888.00 2015-03-08 05:09:39.000 067 12545.60 207.00 54699.28 88888.00 2015-03-08 05:09:39.125 067 12545.60 207.03 54699.32 88888.00 2015-03-08 05:09:39.250 067 12545.60 207.05 54699.35 88888.00 2015-03-08 05:09:39.375 067 12545.58 207.05 54699.30 88888.00 2015-03-08 05:09:39.500 067 12545.52 207.05 54699.28 88888.00 2015-03-08 05:09:39.625 067 12545.48 207.05 54699.30 88888.00 2015-03-08 05:09:39.750 067 12545.50 207.07 54699.32 88888.00 2015-03-08 05:09:39.875 067 12545.55 207.07 54699.35 88888.00 2015-03-08 05:09:40.000 067 12545.50 207.07 54699.32 88888.00 2015-03-08 05:09:40.125 067 12545.45 207.07 54699.32 88888.00 2015-03-08 05:09:40.250 067 12545.45 207.07 54699.35 88888.00 2015-03-08 05:09:40.375 067 12545.58 207.12 54699.32 88888.00 2015-03-08 05:09:40.500 067 12545.60 207.12 54699.32 88888.00 2015-03-08 05:09:40.625 067 12545.58 207.10 54699.30 88888.00 2015-03-08 05:09:40.750 067 12545.50 207.07 54699.30 88888.00 2015-03-08 05:09:40.875 067 12545.50 207.10 54699.32 88888.00 2015-03-08 05:09:41.000 067 12545.50 207.12 54699.35 88888.00 2015-03-08 05:09:41.125 067 12545.52 207.15 54699.35 88888.00 2015-03-08 05:09:41.250 067 12545.50 207.12 54699.38 88888.00 2015-03-08 05:09:41.375 067 12545.55 207.10 54699.38 88888.00 2015-03-08 05:09:41.500 067 12545.60 207.12 54699.38 88888.00 2015-03-08 05:09:41.625 067 12545.60 207.12 54699.38 88888.00 2015-03-08 05:09:41.750 067 12545.58 207.18 54699.43 88888.00 2015-03-08 05:09:41.875 067 12545.58 207.18 54699.40 88888.00 2015-03-08 05:09:42.000 067 12545.60 207.15 54699.38 88888.00 2015-03-08 05:09:42.125 067 12545.65 207.15 54699.38 88888.00 2015-03-08 05:09:42.250 067 12545.58 207.12 54699.38 88888.00 2015-03-08 05:09:42.375 067 12545.60 207.12 54699.40 88888.00 2015-03-08 05:09:42.500 067 12545.55 207.15 54699.40 88888.00 2015-03-08 05:09:42.625 067 12545.50 207.18 54699.40 88888.00 2015-03-08 05:09:42.750 067 12545.45 207.20 54699.40 88888.00 2015-03-08 05:09:42.875 067 12545.58 207.18 54699.40 88888.00 2015-03-08 05:09:43.000 067 12545.62 207.18 54699.38 88888.00 2015-03-08 05:09:43.125 067 12545.60 207.18 54699.43 88888.00 2015-03-08 05:09:43.250 067 12545.58 207.20 54699.45 88888.00 2015-03-08 05:09:43.375 067 12545.62 207.20 54699.45 88888.00 2015-03-08 05:09:43.500 067 12545.60 207.20 54699.45 88888.00 2015-03-08 05:09:43.625 067 12545.60 207.25 54699.45 88888.00 2015-03-08 05:09:43.750 067 12545.58 207.25 54699.43 88888.00 2015-03-08 05:09:43.875 067 12545.52 207.25 54699.43 88888.00 2015-03-08 05:09:44.000 067 12545.50 207.22 54699.40 88888.00 2015-03-08 05:09:44.125 067 12545.55 207.22 54699.43 88888.00 2015-03-08 05:09:44.250 067 12545.55 207.25 54699.45 88888.00 2015-03-08 05:09:44.375 067 12545.60 207.20 54699.43 88888.00 2015-03-08 05:09:44.500 067 12545.62 207.25 54699.45 88888.00 2015-03-08 05:09:44.625 067 12545.60 207.25 54699.45 88888.00 2015-03-08 05:09:44.750 067 12545.62 207.22 54699.45 88888.00 2015-03-08 05:09:44.875 067 12545.62 207.22 54699.43 88888.00 2015-03-08 05:09:45.000 067 12545.65 207.22 54699.43 88888.00 2015-03-08 05:09:45.125 067 12545.62 207.25 54699.47 88888.00 2015-03-08 05:09:45.250 067 12545.62 207.28 54699.47 88888.00 2015-03-08 05:09:45.375 067 12545.60 207.25 54699.43 88888.00 2015-03-08 05:09:45.500 067 12545.60 207.22 54699.45 88888.00 2015-03-08 05:09:45.625 067 12545.62 207.28 54699.47 88888.00 2015-03-08 05:09:45.750 067 12545.55 207.30 54699.50 88888.00 2015-03-08 05:09:45.875 067 12545.52 207.30 54699.50 88888.00 2015-03-08 05:09:46.000 067 12545.50 207.30 54699.50 88888.00 2015-03-08 05:09:46.125 067 12545.50 207.25 54699.47 88888.00 2015-03-08 05:09:46.250 067 12545.52 207.30 54699.50 88888.00 2015-03-08 05:09:46.375 067 12545.65 207.25 54699.53 88888.00 2015-03-08 05:09:46.500 067 12545.60 207.28 54699.53 88888.00 2015-03-08 05:09:46.625 067 12545.52 207.25 54699.53 88888.00 2015-03-08 05:09:46.750 067 12545.50 207.25 54699.53 88888.00 2015-03-08 05:09:46.875 067 12545.48 207.28 54699.55 88888.00 2015-03-08 05:09:47.000 067 12545.45 207.28 54699.53 88888.00 2015-03-08 05:09:47.125 067 12545.38 207.28 54699.55 88888.00 2015-03-08 05:09:47.250 067 12545.35 207.28 54699.53 88888.00 2015-03-08 05:09:47.375 067 12545.42 207.28 54699.55 88888.00 2015-03-08 05:09:47.500 067 12545.45 207.28 54699.55 88888.00 2015-03-08 05:09:47.625 067 12545.50 207.28 54699.57 88888.00 2015-03-08 05:09:47.750 067 12545.48 207.25 54699.57 88888.00 2015-03-08 05:09:47.875 067 12545.55 207.28 54699.57 88888.00 2015-03-08 05:09:48.000 067 12545.52 207.30 54699.57 88888.00 2015-03-08 05:09:48.125 067 12545.50 207.32 54699.57 88888.00 2015-03-08 05:09:48.250 067 12545.50 207.28 54699.57 88888.00 2015-03-08 05:09:48.375 067 12545.58 207.28 54699.57 88888.00 2015-03-08 05:09:48.500 067 12545.58 207.30 54699.57 88888.00 2015-03-08 05:09:48.625 067 12545.50 207.30 54699.55 88888.00 2015-03-08 05:09:48.750 067 12545.42 207.28 54699.57 88888.00 2015-03-08 05:09:48.875 067 12545.42 207.30 54699.60 88888.00 2015-03-08 05:09:49.000 067 12545.42 207.28 54699.57 88888.00 2015-03-08 05:09:49.125 067 12545.45 207.28 54699.57 88888.00 2015-03-08 05:09:49.250 067 12545.48 207.28 54699.60 88888.00 2015-03-08 05:09:49.375 067 12545.42 207.30 54699.60 88888.00 2015-03-08 05:09:49.500 067 12545.40 207.28 54699.60 88888.00 2015-03-08 05:09:49.625 067 12545.42 207.28 54699.57 88888.00 2015-03-08 05:09:49.750 067 12545.45 207.28 54699.60 88888.00 2015-03-08 05:09:49.875 067 12545.48 207.28 54699.60 88888.00 2015-03-08 05:09:50.000 067 12545.50 207.28 54699.60 88888.00 2015-03-08 05:09:50.125 067 12545.52 207.28 54699.60 88888.00 2015-03-08 05:09:50.250 067 12545.48 207.28 54699.60 88888.00 2015-03-08 05:09:50.375 067 12545.45 207.30 54699.62 88888.00 2015-03-08 05:09:50.500 067 12545.42 207.30 54699.60 88888.00 2015-03-08 05:09:50.625 067 12545.38 207.30 54699.62 88888.00 2015-03-08 05:09:50.750 067 12545.48 207.30 54699.62 88888.00 2015-03-08 05:09:50.875 067 12545.52 207.30 54699.62 88888.00 2015-03-08 05:09:51.000 067 12545.48 207.25 54699.62 88888.00 2015-03-08 05:09:51.125 067 12545.48 207.22 54699.62 88888.00 2015-03-08 05:09:51.250 067 12545.50 207.25 54699.65 88888.00 2015-03-08 05:09:51.375 067 12545.55 207.28 54699.65 88888.00 2015-03-08 05:09:51.500 067 12545.48 207.25 54699.62 88888.00 2015-03-08 05:09:51.625 067 12545.45 207.20 54699.62 88888.00 2015-03-08 05:09:51.750 067 12545.48 207.22 54699.65 88888.00 2015-03-08 05:09:51.875 067 12545.50 207.25 54699.62 88888.00 2015-03-08 05:09:52.000 067 12545.48 207.22 54699.62 88888.00 2015-03-08 05:09:52.125 067 12545.45 207.22 54699.65 88888.00 2015-03-08 05:09:52.250 067 12545.45 207.22 54699.65 88888.00 2015-03-08 05:09:52.375 067 12545.45 207.25 54699.68 88888.00 2015-03-08 05:09:52.500 067 12545.48 207.25 54699.65 88888.00 2015-03-08 05:09:52.625 067 12545.42 207.25 54699.65 88888.00 2015-03-08 05:09:52.750 067 12545.38 207.25 54699.68 88888.00 2015-03-08 05:09:52.875 067 12545.40 207.28 54699.68 88888.00 2015-03-08 05:09:53.000 067 12545.42 207.25 54699.68 88888.00 2015-03-08 05:09:53.125 067 12545.48 207.25 54699.68 88888.00 2015-03-08 05:09:53.250 067 12545.48 207.25 54699.65 88888.00 2015-03-08 05:09:53.375 067 12545.50 207.25 54699.68 88888.00 2015-03-08 05:09:53.500 067 12545.48 207.28 54699.70 88888.00 2015-03-08 05:09:53.625 067 12545.42 207.22 54699.70 88888.00 2015-03-08 05:09:53.750 067 12545.40 207.20 54699.68 88888.00 2015-03-08 05:09:53.875 067 12545.40 207.20 54699.70 88888.00 2015-03-08 05:09:54.000 067 12545.50 207.22 54699.68 88888.00 2015-03-08 05:09:54.125 067 12545.52 207.25 54699.68 88888.00 2015-03-08 05:09:54.250 067 12545.52 207.20 54699.68 88888.00 2015-03-08 05:09:54.375 067 12545.58 207.22 54699.70 88888.00 2015-03-08 05:09:54.500 067 12545.50 207.22 54699.70 88888.00 2015-03-08 05:09:54.625 067 12545.45 207.22 54699.70 88888.00 2015-03-08 05:09:54.750 067 12545.42 207.20 54699.70 88888.00 2015-03-08 05:09:54.875 067 12545.45 207.20 54699.70 88888.00 2015-03-08 05:09:55.000 067 12545.52 207.22 54699.70 88888.00 2015-03-08 05:09:55.125 067 12545.55 207.22 54699.68 88888.00 2015-03-08 05:09:55.250 067 12545.48 207.20 54699.70 88888.00 2015-03-08 05:09:55.375 067 12545.52 207.22 54699.70 88888.00 2015-03-08 05:09:55.500 067 12545.58 207.22 54699.72 88888.00 2015-03-08 05:09:55.625 067 12545.52 207.20 54699.70 88888.00 2015-03-08 05:09:55.750 067 12545.52 207.22 54699.72 88888.00 2015-03-08 05:09:55.875 067 12545.55 207.22 54699.72 88888.00 2015-03-08 05:09:56.000 067 12545.55 207.20 54699.72 88888.00 2015-03-08 05:09:56.125 067 12545.55 207.20 54699.75 88888.00 2015-03-08 05:09:56.250 067 12545.52 207.22 54699.80 88888.00 2015-03-08 05:09:56.375 067 12545.55 207.22 54699.78 88888.00 2015-03-08 05:09:56.500 067 12545.58 207.22 54699.75 88888.00 2015-03-08 05:09:56.625 067 12545.60 207.22 54699.72 88888.00 2015-03-08 05:09:56.750 067 12545.55 207.25 54699.75 88888.00 2015-03-08 05:09:56.875 067 12545.60 207.25 54699.75 88888.00 2015-03-08 05:09:57.000 067 12545.60 207.22 54699.72 88888.00 2015-03-08 05:09:57.125 067 12545.60 207.22 54699.75 88888.00 2015-03-08 05:09:57.250 067 12545.60 207.22 54699.75 88888.00 2015-03-08 05:09:57.375 067 12545.60 207.22 54699.72 88888.00 2015-03-08 05:09:57.500 067 12545.60 207.25 54699.72 88888.00 2015-03-08 05:09:57.625 067 12545.58 207.25 54699.75 88888.00 2015-03-08 05:09:57.750 067 12545.58 207.25 54699.75 88888.00 2015-03-08 05:09:57.875 067 12545.62 207.22 54699.75 88888.00 2015-03-08 05:09:58.000 067 12545.60 207.22 54699.72 88888.00 2015-03-08 05:09:58.125 067 12545.58 207.20 54699.75 88888.00 2015-03-08 05:09:58.250 067 12545.55 207.20 54699.78 88888.00 2015-03-08 05:09:58.375 067 12545.58 207.25 54699.80 88888.00 2015-03-08 05:09:58.500 067 12545.58 207.25 54699.78 88888.00 2015-03-08 05:09:58.625 067 12545.58 207.18 54699.78 88888.00 2015-03-08 05:09:58.750 067 12545.58 207.22 54699.78 88888.00 2015-03-08 05:09:58.875 067 12545.58 207.22 54699.78 88888.00 2015-03-08 05:09:59.000 067 12545.60 207.22 54699.78 88888.00 2015-03-08 05:09:59.125 067 12545.58 207.25 54699.78 88888.00 2015-03-08 05:09:59.250 067 12545.52 207.25 54699.78 88888.00 2015-03-08 05:09:59.375 067 12545.55 207.22 54699.78 88888.00 2015-03-08 05:09:59.500 067 12545.58 207.22 54699.80 88888.00 2015-03-08 05:09:59.625 067 12545.65 207.22 54699.80 88888.00 2015-03-08 05:09:59.750 067 12545.62 207.28 54699.78 88888.00 2015-03-08 05:09:59.875 067 12545.58 207.28 54699.78 88888.00 2015-03-08 05:10:00.000 067 12545.60 207.25 54699.75 88888.00 2015-03-08 05:10:00.125 067 12545.60 207.25 54699.80 88888.00 2015-03-08 05:10:00.250 067 12545.60 207.25 54699.82 88888.00 2015-03-08 05:10:00.375 067 12545.58 207.22 54699.80 88888.00 2015-03-08 05:10:00.500 067 12545.60 207.22 54699.80 88888.00 2015-03-08 05:10:00.625 067 12545.62 207.22 54699.78 88888.00 2015-03-08 05:10:00.750 067 12545.67 207.22 54699.78 88888.00 2015-03-08 05:10:00.875 067 12545.65 207.25 54699.75 88888.00 2015-03-08 05:10:01.000 067 12545.67 207.25 54699.72 88888.00 2015-03-08 05:10:01.125 067 12545.70 207.25 54699.78 88888.00 2015-03-08 05:10:01.250 067 12545.65 207.22 54699.78 88888.00 2015-03-08 05:10:01.375 067 12545.62 207.28 54699.78 88888.00 2015-03-08 05:10:01.500 067 12545.58 207.30 54699.75 88888.00 2015-03-08 05:10:01.625 067 12545.58 207.28 54699.72 88888.00 2015-03-08 05:10:01.750 067 12545.52 207.28 54699.72 88888.00 2015-03-08 05:10:01.875 067 12545.58 207.25 54699.75 88888.00 2015-03-08 05:10:02.000 067 12545.65 207.28 54699.75 88888.00 2015-03-08 05:10:02.125 067 12545.73 207.28 54699.78 88888.00 2015-03-08 05:10:02.250 067 12545.70 207.30 54699.80 88888.00 2015-03-08 05:10:02.375 067 12545.67 207.28 54699.82 88888.00 2015-03-08 05:10:02.500 067 12545.70 207.28 54699.80 88888.00 2015-03-08 05:10:02.625 067 12545.77 207.30 54699.80 88888.00 2015-03-08 05:10:02.750 067 12545.80 207.32 54699.82 88888.00 2015-03-08 05:10:02.875 067 12545.75 207.30 54699.80 88888.00 2015-03-08 05:10:03.000 067 12545.67 207.25 54699.78 88888.00 2015-03-08 05:10:03.125 067 12545.70 207.25 54699.82 88888.00 2015-03-08 05:10:03.250 067 12545.67 207.28 54699.82 88888.00 2015-03-08 05:10:03.375 067 12545.62 207.28 54699.80 88888.00 2015-03-08 05:10:03.500 067 12545.60 207.25 54699.82 88888.00 2015-03-08 05:10:03.625 067 12545.62 207.28 54699.85 88888.00 2015-03-08 05:10:03.750 067 12545.62 207.30 54699.85 88888.00 2015-03-08 05:10:03.875 067 12545.62 207.28 54699.85 88888.00 2015-03-08 05:10:04.000 067 12545.58 207.28 54699.80 88888.00 2015-03-08 05:10:04.125 067 12545.50 207.25 54699.82 88888.00 2015-03-08 05:10:04.250 067 12545.48 207.25 54699.82 88888.00 2015-03-08 05:10:04.375 067 12545.48 207.22 54699.82 88888.00 2015-03-08 05:10:04.500 067 12545.60 207.22 54699.82 88888.00 2015-03-08 05:10:04.625 067 12545.67 207.25 54699.82 88888.00 2015-03-08 05:10:04.750 067 12545.65 207.25 54699.85 88888.00 2015-03-08 05:10:04.875 067 12545.65 207.28 54699.85 88888.00 2015-03-08 05:10:05.000 067 12545.60 207.28 54699.82 88888.00 2015-03-08 05:10:05.125 067 12545.60 207.28 54699.85 88888.00 2015-03-08 05:10:05.250 067 12545.60 207.22 54699.85 88888.00 2015-03-08 05:10:05.375 067 12545.60 207.22 54699.85 88888.00 2015-03-08 05:10:05.500 067 12545.60 207.22 54699.88 88888.00 2015-03-08 05:10:05.625 067 12545.60 207.25 54699.90 88888.00 2015-03-08 05:10:05.750 067 12545.60 207.22 54699.90 88888.00 2015-03-08 05:10:05.875 067 12545.58 207.22 54699.90 88888.00 2015-03-08 05:10:06.000 067 12545.60 207.22 54699.90 88888.00 2015-03-08 05:10:06.125 067 12545.58 207.22 54699.90 88888.00 2015-03-08 05:10:06.250 067 12545.58 207.22 54699.88 88888.00 2015-03-08 05:10:06.375 067 12545.62 207.22 54699.88 88888.00 2015-03-08 05:10:06.500 067 12545.65 207.20 54699.88 88888.00 2015-03-08 05:10:06.625 067 12545.65 207.20 54699.88 88888.00 2015-03-08 05:10:06.750 067 12545.62 207.20 54699.90 88888.00 2015-03-08 05:10:06.875 067 12545.58 207.20 54699.93 88888.00 2015-03-08 05:10:07.000 067 12545.60 207.22 54699.90 88888.00 2015-03-08 05:10:07.125 067 12545.65 207.22 54699.90 88888.00 2015-03-08 05:10:07.250 067 12545.62 207.22 54699.93 88888.00 2015-03-08 05:10:07.375 067 12545.65 207.22 54699.93 88888.00 2015-03-08 05:10:07.500 067 12545.65 207.20 54699.90 88888.00 2015-03-08 05:10:07.625 067 12545.60 207.20 54699.90 88888.00 2015-03-08 05:10:07.750 067 12545.62 207.20 54699.93 88888.00 2015-03-08 05:10:07.875 067 12545.75 207.18 54699.93 88888.00 2015-03-08 05:10:08.000 067 12545.73 207.20 54699.90 88888.00 2015-03-08 05:10:08.125 067 12545.75 207.22 54699.90 88888.00 2015-03-08 05:10:08.250 067 12545.75 207.25 54699.93 88888.00 2015-03-08 05:10:08.375 067 12545.80 207.22 54699.93 88888.00 2015-03-08 05:10:08.500 067 12545.73 207.20 54699.93 88888.00 2015-03-08 05:10:08.625 067 12545.70 207.22 54699.93 88888.00 2015-03-08 05:10:08.750 067 12545.67 207.20 54699.93 88888.00 2015-03-08 05:10:08.875 067 12545.67 207.20 54699.93 88888.00 2015-03-08 05:10:09.000 067 12545.60 207.18 54699.90 88888.00 2015-03-08 05:10:09.125 067 12545.55 207.20 54699.90 88888.00 2015-03-08 05:10:09.250 067 12545.52 207.20 54699.90 88888.00 2015-03-08 05:10:09.375 067 12545.58 207.25 54699.95 88888.00 2015-03-08 05:10:09.500 067 12545.60 207.22 54699.97 88888.00 2015-03-08 05:10:09.625 067 12545.65 207.20 54699.97 88888.00 2015-03-08 05:10:09.750 067 12545.67 207.20 54699.95 88888.00 2015-03-08 05:10:09.875 067 12545.62 207.22 54699.95 88888.00 2015-03-08 05:10:10.000 067 12545.62 207.20 54699.93 88888.00 2015-03-08 05:10:10.125 067 12545.70 207.20 54699.95 88888.00 2015-03-08 05:10:10.250 067 12545.65 207.20 54699.95 88888.00 2015-03-08 05:10:10.375 067 12545.62 207.18 54699.95 88888.00 2015-03-08 05:10:10.500 067 12545.58 207.18 54699.95 88888.00 2015-03-08 05:10:10.625 067 12545.58 207.20 54699.95 88888.00 2015-03-08 05:10:10.750 067 12545.60 207.20 54699.97 88888.00 2015-03-08 05:10:10.875 067 12545.62 207.22 54699.97 88888.00 2015-03-08 05:10:11.000 067 12545.70 207.22 54699.95 88888.00 2015-03-08 05:10:11.125 067 12545.73 207.20 54699.95 88888.00 2015-03-08 05:10:11.250 067 12545.60 207.18 54699.95 88888.00 2015-03-08 05:10:11.375 067 12545.55 207.18 54699.95 88888.00 2015-03-08 05:10:11.500 067 12545.60 207.20 54699.97 88888.00 2015-03-08 05:10:11.625 067 12545.65 207.22 54699.97 88888.00 2015-03-08 05:10:11.750 067 12545.65 207.22 54699.95 88888.00 2015-03-08 05:10:11.875 067 12545.60 207.20 54699.95 88888.00 2015-03-08 05:10:12.000 067 12545.62 207.20 54699.95 88888.00 2015-03-08 05:10:12.125 067 12545.62 207.20 54699.93 88888.00 2015-03-08 05:10:12.250 067 12545.58 207.20 54699.93 88888.00 2015-03-08 05:10:12.375 067 12545.55 207.20 54699.93 88888.00 2015-03-08 05:10:12.500 067 12545.55 207.22 54699.95 88888.00 2015-03-08 05:10:12.625 067 12545.60 207.22 54699.97 88888.00 2015-03-08 05:10:12.750 067 12545.58 207.22 54699.97 88888.00 2015-03-08 05:10:12.875 067 12545.52 207.20 54700.00 88888.00 2015-03-08 05:10:13.000 067 12545.52 207.22 54699.95 88888.00 2015-03-08 05:10:13.125 067 12545.55 207.20 54699.95 88888.00 2015-03-08 05:10:13.250 067 12545.55 207.22 54699.95 88888.00 2015-03-08 05:10:13.375 067 12545.67 207.22 54699.97 88888.00 2015-03-08 05:10:13.500 067 12545.67 207.25 54699.97 88888.00 2015-03-08 05:10:13.625 067 12545.67 207.22 54699.97 88888.00 2015-03-08 05:10:13.750 067 12545.70 207.22 54699.97 88888.00 2015-03-08 05:10:13.875 067 12545.67 207.25 54699.97 88888.00 2015-03-08 05:10:14.000 067 12545.65 207.22 54699.97 88888.00 2015-03-08 05:10:14.125 067 12545.62 207.25 54699.97 88888.00 2015-03-08 05:10:14.250 067 12545.60 207.28 54700.00 88888.00 2015-03-08 05:10:14.375 067 12545.62 207.25 54700.00 88888.00 2015-03-08 05:10:14.500 067 12545.65 207.22 54700.00 88888.00 2015-03-08 05:10:14.625 067 12545.65 207.22 54700.00 88888.00 2015-03-08 05:10:14.750 067 12545.62 207.20 54700.00 88888.00 2015-03-08 05:10:14.875 067 12545.60 207.22 54700.00 88888.00 2015-03-08 05:10:15.000 067 12545.58 207.22 54699.95 88888.00 2015-03-08 05:10:15.125 067 12545.55 207.25 54699.97 88888.00 2015-03-08 05:10:15.250 067 12545.58 207.25 54700.00 88888.00 2015-03-08 05:10:15.375 067 12545.62 207.25 54699.97 88888.00 2015-03-08 05:10:15.500 067 12545.62 207.22 54700.00 88888.00 2015-03-08 05:10:15.625 067 12545.55 207.22 54700.00 88888.00 2015-03-08 05:10:15.750 067 12545.50 207.20 54700.00 88888.00 2015-03-08 05:10:15.875 067 12545.45 207.25 54700.00 88888.00 2015-03-08 05:10:16.000 067 12545.50 207.22 54699.97 88888.00 2015-03-08 05:10:16.125 067 12545.50 207.22 54699.97 88888.00 2015-03-08 05:10:16.250 067 12545.52 207.25 54699.97 88888.00 2015-03-08 05:10:16.375 067 12545.60 207.28 54700.00 88888.00 2015-03-08 05:10:16.500 067 12545.62 207.30 54700.00 88888.00 2015-03-08 05:10:16.625 067 12545.60 207.28 54699.97 88888.00 2015-03-08 05:10:16.750 067 12545.62 207.25 54699.97 88888.00 2015-03-08 05:10:16.875 067 12545.60 207.25 54699.97 88888.00 2015-03-08 05:10:17.000 067 12545.58 207.28 54699.97 88888.00 2015-03-08 05:10:17.125 067 12545.65 207.28 54699.97 88888.00 2015-03-08 05:10:17.250 067 12545.62 207.32 54699.97 88888.00 2015-03-08 05:10:17.375 067 12545.60 207.35 54700.00 88888.00 2015-03-08 05:10:17.500 067 12545.52 207.35 54700.00 88888.00 2015-03-08 05:10:17.625 067 12545.58 207.32 54699.97 88888.00 2015-03-08 05:10:17.750 067 12545.60 207.30 54700.00 88888.00 2015-03-08 05:10:17.875 067 12545.60 207.32 54700.05 88888.00 2015-03-08 05:10:18.000 067 12545.60 207.32 54700.03 88888.00 2015-03-08 05:10:18.125 067 12545.60 207.32 54700.03 88888.00 2015-03-08 05:10:18.250 067 12545.58 207.35 54700.03 88888.00 2015-03-08 05:10:18.375 067 12545.62 207.35 54700.00 88888.00 2015-03-08 05:10:18.500 067 12545.62 207.35 54700.03 88888.00 2015-03-08 05:10:18.625 067 12545.58 207.35 54700.03 88888.00 2015-03-08 05:10:18.750 067 12545.65 207.38 54700.03 88888.00 2015-03-08 05:10:18.875 067 12545.65 207.35 54700.00 88888.00 2015-03-08 05:10:19.000 067 12545.60 207.35 54699.97 88888.00 2015-03-08 05:10:19.125 067 12545.52 207.38 54700.00 88888.00 2015-03-08 05:10:19.250 067 12545.52 207.35 54699.97 88888.00 2015-03-08 05:10:19.375 067 12545.62 207.35 54699.97 88888.00 2015-03-08 05:10:19.500 067 12545.62 207.40 54700.00 88888.00 2015-03-08 05:10:19.625 067 12545.60 207.40 54700.00 88888.00 2015-03-08 05:10:19.750 067 12545.58 207.43 54699.97 88888.00 2015-03-08 05:10:19.875 067 12545.50 207.40 54700.00 88888.00 2015-03-08 05:10:20.000 067 12545.58 207.43 54700.00 88888.00 2015-03-08 05:10:20.125 067 12545.62 207.43 54700.03 88888.00 2015-03-08 05:10:20.250 067 12545.55 207.40 54700.00 88888.00 2015-03-08 05:10:20.375 067 12545.58 207.40 54699.97 88888.00 2015-03-08 05:10:20.500 067 12545.58 207.43 54700.00 88888.00 2015-03-08 05:10:20.625 067 12545.58 207.35 54700.00 88888.00 2015-03-08 05:10:20.750 067 12545.52 207.43 54699.97 88888.00 2015-03-08 05:10:20.875 067 12545.55 207.43 54699.97 88888.00 2015-03-08 05:10:21.000 067 12545.60 207.40 54699.97 88888.00 2015-03-08 05:10:21.125 067 12545.60 207.45 54699.97 88888.00 2015-03-08 05:10:21.250 067 12545.60 207.45 54700.00 88888.00 2015-03-08 05:10:21.375 067 12545.62 207.47 54700.00 88888.00 2015-03-08 05:10:21.500 067 12545.62 207.47 54700.00 88888.00 2015-03-08 05:10:21.625 067 12545.55 207.45 54699.97 88888.00 2015-03-08 05:10:21.750 067 12545.55 207.40 54699.97 88888.00 2015-03-08 05:10:21.875 067 12545.65 207.45 54700.00 88888.00 2015-03-08 05:10:22.000 067 12545.70 207.50 54700.00 88888.00 2015-03-08 05:10:22.125 067 12545.70 207.47 54700.00 88888.00 2015-03-08 05:10:22.250 067 12545.65 207.45 54699.97 88888.00 2015-03-08 05:10:22.375 067 12545.65 207.47 54700.00 88888.00 2015-03-08 05:10:22.500 067 12545.65 207.53 54699.97 88888.00 2015-03-08 05:10:22.625 067 12545.62 207.50 54699.97 88888.00 2015-03-08 05:10:22.750 067 12545.62 207.47 54700.00 88888.00 2015-03-08 05:10:22.875 067 12545.60 207.50 54700.00 88888.00 2015-03-08 05:10:23.000 067 12545.60 207.50 54700.03 88888.00 2015-03-08 05:10:23.125 067 12545.55 207.53 54700.03 88888.00 2015-03-08 05:10:23.250 067 12545.48 207.50 54700.00 88888.00 2015-03-08 05:10:23.375 067 12545.52 207.53 54700.00 88888.00 2015-03-08 05:10:23.500 067 12545.58 207.50 54700.00 88888.00 2015-03-08 05:10:23.625 067 12545.60 207.50 54700.00 88888.00 2015-03-08 05:10:23.750 067 12545.58 207.55 54700.03 88888.00 2015-03-08 05:10:23.875 067 12545.58 207.53 54700.03 88888.00 2015-03-08 05:10:24.000 067 12545.55 207.50 54700.00 88888.00 2015-03-08 05:10:24.125 067 12545.60 207.50 54700.00 88888.00 2015-03-08 05:10:24.250 067 12545.58 207.53 54700.03 88888.00 2015-03-08 05:10:24.375 067 12545.52 207.53 54700.03 88888.00 2015-03-08 05:10:24.500 067 12545.50 207.53 54700.03 88888.00 2015-03-08 05:10:24.625 067 12545.50 207.47 54700.03 88888.00 2015-03-08 05:10:24.750 067 12545.58 207.55 54700.03 88888.00 2015-03-08 05:10:24.875 067 12545.55 207.57 54700.05 88888.00 2015-03-08 05:10:25.000 067 12545.55 207.62 54700.07 88888.00 2015-03-08 05:10:25.125 067 12545.52 207.60 54700.05 88888.00 2015-03-08 05:10:25.250 067 12545.50 207.57 54700.03 88888.00 2015-03-08 05:10:25.375 067 12545.55 207.57 54700.03 88888.00 2015-03-08 05:10:25.500 067 12545.60 207.55 54700.05 88888.00 2015-03-08 05:10:25.625 067 12545.60 207.60 54700.07 88888.00 2015-03-08 05:10:25.750 067 12545.62 207.60 54700.07 88888.00 2015-03-08 05:10:25.875 067 12545.62 207.60 54700.07 88888.00 2015-03-08 05:10:26.000 067 12545.52 207.57 54700.05 88888.00 2015-03-08 05:10:26.125 067 12545.48 207.60 54700.07 88888.00 2015-03-08 05:10:26.250 067 12545.48 207.57 54700.07 88888.00 2015-03-08 05:10:26.375 067 12545.60 207.60 54700.05 88888.00 2015-03-08 05:10:26.500 067 12545.58 207.55 54700.05 88888.00 2015-03-08 05:10:26.625 067 12545.55 207.62 54700.05 88888.00 2015-03-08 05:10:26.750 067 12545.52 207.62 54700.07 88888.00 2015-03-08 05:10:26.875 067 12545.58 207.62 54700.07 88888.00 2015-03-08 05:10:27.000 067 12545.60 207.65 54700.07 88888.00 2015-03-08 05:10:27.125 067 12545.62 207.65 54700.10 88888.00 2015-03-08 05:10:27.250 067 12545.58 207.62 54700.10 88888.00 2015-03-08 05:10:27.375 067 12545.60 207.62 54700.10 88888.00 2015-03-08 05:10:27.500 067 12545.55 207.65 54700.10 88888.00 2015-03-08 05:10:27.625 067 12545.48 207.65 54700.07 88888.00 2015-03-08 05:10:27.750 067 12545.52 207.62 54700.05 88888.00 2015-03-08 05:10:27.875 067 12545.55 207.62 54700.05 88888.00 2015-03-08 05:10:28.000 067 12545.55 207.62 54700.05 88888.00 2015-03-08 05:10:28.125 067 12545.52 207.62 54700.07 88888.00 2015-03-08 05:10:28.250 067 12545.45 207.62 54700.10 88888.00 2015-03-08 05:10:28.375 067 12545.45 207.65 54700.10 88888.00 2015-03-08 05:10:28.500 067 12545.45 207.68 54700.10 88888.00 2015-03-08 05:10:28.625 067 12545.50 207.62 54700.10 88888.00 2015-03-08 05:10:28.750 067 12545.48 207.62 54700.05 88888.00 2015-03-08 05:10:28.875 067 12545.42 207.60 54700.05 88888.00 2015-03-08 05:10:29.000 067 12545.42 207.60 54700.07 88888.00 2015-03-08 05:10:29.125 067 12545.40 207.62 54700.10 88888.00 2015-03-08 05:10:29.250 067 12545.38 207.65 54700.12 88888.00 2015-03-08 05:10:29.375 067 12545.48 207.62 54700.10 88888.00 2015-03-08 05:10:29.500 067 12545.48 207.62 54700.12 88888.00 2015-03-08 05:10:29.625 067 12545.42 207.60 54700.10 88888.00 2015-03-08 05:10:29.750 067 12545.40 207.62 54700.10 88888.00 2015-03-08 05:10:29.875 067 12545.38 207.62 54700.12 88888.00 2015-03-08 05:10:30.000 067 12545.33 207.62 54700.10 88888.00 2015-03-08 05:10:30.125 067 12545.30 207.62 54700.12 88888.00 2015-03-08 05:10:30.250 067 12545.33 207.60 54700.12 88888.00 2015-03-08 05:10:30.375 067 12545.35 207.62 54700.12 88888.00 2015-03-08 05:10:30.500 067 12545.38 207.62 54700.12 88888.00 2015-03-08 05:10:30.625 067 12545.38 207.62 54700.10 88888.00 2015-03-08 05:10:30.750 067 12545.40 207.65 54700.10 88888.00 2015-03-08 05:10:30.875 067 12545.38 207.62 54700.10 88888.00 2015-03-08 05:10:31.000 067 12545.42 207.60 54700.10 88888.00 2015-03-08 05:10:31.125 067 12545.45 207.62 54700.12 88888.00 2015-03-08 05:10:31.250 067 12545.35 207.60 54700.10 88888.00 2015-03-08 05:10:31.375 067 12545.30 207.62 54700.12 88888.00 2015-03-08 05:10:31.500 067 12545.35 207.62 54700.15 88888.00 2015-03-08 05:10:31.625 067 12545.33 207.65 54700.12 88888.00 2015-03-08 05:10:31.750 067 12545.30 207.68 54700.15 88888.00 2015-03-08 05:10:31.875 067 12544.55 207.35 54700.82 88888.00 2015-03-08 05:10:32.000 067 12544.48 207.32 54700.82 88888.00 2015-03-08 05:10:32.125 067 12544.52 207.32 54700.85 88888.00 2015-03-08 05:10:32.250 067 12544.60 207.32 54700.85 88888.00 2015-03-08 05:10:32.375 067 12544.62 207.32 54700.80 88888.00 2015-03-08 05:10:32.500 067 12544.55 207.30 54700.80 88888.00 2015-03-08 05:10:32.625 067 12544.58 207.30 54700.80 88888.00 2015-03-08 05:10:32.750 067 12544.55 207.30 54700.82 88888.00 2015-03-08 05:10:32.875 067 12545.25 207.62 54700.12 88888.00 2015-03-08 05:10:33.000 067 12545.25 207.62 54700.10 88888.00 2015-03-08 05:10:33.125 067 12545.27 207.62 54700.12 88888.00 2015-03-08 05:10:33.250 067 12545.33 207.62 54700.12 88888.00 2015-03-08 05:10:33.375 067 12545.42 207.65 54700.10 88888.00 2015-03-08 05:10:33.500 067 12545.42 207.65 54700.12 88888.00 2015-03-08 05:10:33.625 067 12545.38 207.65 54700.07 88888.00 2015-03-08 05:10:33.750 067 12545.40 207.70 54700.12 88888.00 2015-03-08 05:10:33.875 067 12545.48 207.70 54700.10 88888.00 2015-03-08 05:10:34.000 067 12545.40 207.70 54700.07 88888.00 2015-03-08 05:10:34.125 067 12545.40 207.65 54700.10 88888.00 2015-03-08 05:10:34.250 067 12545.42 207.62 54700.10 88888.00 2015-03-08 05:10:34.375 067 12545.38 207.65 54700.12 88888.00 2015-03-08 05:10:34.500 067 12545.30 207.65 54700.12 88888.00 2015-03-08 05:10:34.625 067 12545.27 207.65 54700.15 88888.00 2015-03-08 05:10:34.750 067 12545.25 207.70 54700.15 88888.00 2015-03-08 05:10:34.875 067 12545.23 207.72 54700.12 88888.00 2015-03-08 05:10:35.000 067 12545.17 207.72 54700.12 88888.00 2015-03-08 05:10:35.125 067 12545.25 207.70 54700.15 88888.00 2015-03-08 05:10:35.250 067 12545.27 207.70 54700.15 88888.00 2015-03-08 05:10:35.375 067 12545.27 207.70 54700.18 88888.00 2015-03-08 05:10:35.500 067 12545.23 207.72 54700.18 88888.00 2015-03-08 05:10:35.625 067 12545.17 207.72 54700.18 88888.00 2015-03-08 05:10:35.750 067 12545.23 207.72 54700.18 88888.00 2015-03-08 05:10:35.875 067 12545.27 207.72 54700.15 88888.00 2015-03-08 05:10:36.000 067 12545.23 207.70 54700.15 88888.00 2015-03-08 05:10:36.125 067 12545.12 207.72 54700.15 88888.00 2015-03-08 05:10:36.250 067 12545.05 207.70 54700.12 88888.00 2015-03-08 05:10:36.375 067 12545.05 207.72 54700.15 88888.00 2015-03-08 05:10:36.500 067 12545.05 207.72 54700.12 88888.00 2015-03-08 05:10:36.625 067 12545.17 207.72 54700.12 88888.00 2015-03-08 05:10:36.750 067 12545.17 207.70 54700.15 88888.00 2015-03-08 05:10:36.875 067 12545.15 207.70 54700.15 88888.00 2015-03-08 05:10:37.000 067 12545.15 207.72 54700.12 88888.00 2015-03-08 05:10:37.125 067 12545.15 207.72 54700.15 88888.00 2015-03-08 05:10:37.250 067 12545.10 207.70 54700.18 88888.00 2015-03-08 05:10:37.375 067 12545.15 207.75 54700.18 88888.00 2015-03-08 05:10:37.500 067 12545.15 207.75 54700.20 88888.00 2015-03-08 05:10:37.625 067 12545.08 207.75 54700.18 88888.00 2015-03-08 05:10:37.750 067 12545.05 207.78 54700.15 88888.00 2015-03-08 05:10:37.875 067 12545.08 207.75 54700.15 88888.00 2015-03-08 05:10:38.000 067 12545.10 207.75 54700.15 88888.00 2015-03-08 05:10:38.125 067 12545.20 207.72 54700.18 88888.00 2015-03-08 05:10:38.250 067 12545.25 207.72 54700.20 88888.00 2015-03-08 05:10:38.375 067 12545.23 207.72 54700.15 88888.00 2015-03-08 05:10:38.500 067 12545.17 207.72 54700.15 88888.00 2015-03-08 05:10:38.625 067 12545.15 207.80 54700.18 88888.00 2015-03-08 05:10:38.750 067 12545.20 207.78 54700.18 88888.00 2015-03-08 05:10:38.875 067 12545.23 207.75 54700.18 88888.00 2015-03-08 05:10:39.000 067 12545.25 207.78 54700.18 88888.00 2015-03-08 05:10:39.125 067 12545.23 207.75 54700.20 88888.00 2015-03-08 05:10:39.250 067 12545.20 207.72 54700.18 88888.00 2015-03-08 05:10:39.375 067 12545.17 207.70 54700.18 88888.00 2015-03-08 05:10:39.500 067 12545.17 207.75 54700.20 88888.00 2015-03-08 05:10:39.625 067 12545.17 207.78 54700.22 88888.00 2015-03-08 05:10:39.750 067 12545.15 207.75 54700.25 88888.00 2015-03-08 05:10:39.875 067 12545.17 207.75 54700.22 88888.00 2015-03-08 05:10:40.000 067 12545.17 207.75 54700.18 88888.00 2015-03-08 05:10:40.125 067 12545.12 207.78 54700.18 88888.00 2015-03-08 05:10:40.250 067 12545.10 207.78 54700.18 88888.00 2015-03-08 05:10:40.375 067 12545.20 207.75 54700.15 88888.00 2015-03-08 05:10:40.500 067 12545.25 207.72 54700.15 88888.00 2015-03-08 05:10:40.625 067 12545.25 207.75 54700.18 88888.00 2015-03-08 05:10:40.750 067 12545.17 207.70 54700.18 88888.00 2015-03-08 05:10:40.875 067 12545.15 207.75 54700.20 88888.00 2015-03-08 05:10:41.000 067 12545.17 207.75 54700.18 88888.00 2015-03-08 05:10:41.125 067 12545.15 207.78 54700.20 88888.00 2015-03-08 05:10:41.250 067 12545.12 207.75 54700.22 88888.00 2015-03-08 05:10:41.375 067 12545.20 207.75 54700.20 88888.00 2015-03-08 05:10:41.500 067 12545.15 207.75 54700.18 88888.00 2015-03-08 05:10:41.625 067 12545.15 207.78 54700.20 88888.00 2015-03-08 05:10:41.750 067 12545.17 207.78 54700.18 88888.00 2015-03-08 05:10:41.875 067 12545.20 207.80 54700.18 88888.00 2015-03-08 05:10:42.000 067 12545.25 207.80 54700.20 88888.00 2015-03-08 05:10:42.125 067 12545.23 207.78 54700.20 88888.00 2015-03-08 05:10:42.250 067 12545.17 207.78 54700.20 88888.00 2015-03-08 05:10:42.375 067 12545.20 207.78 54700.18 88888.00 2015-03-08 05:10:42.500 067 12545.17 207.75 54700.15 88888.00 2015-03-08 05:10:42.625 067 12545.12 207.72 54700.18 88888.00 2015-03-08 05:10:42.750 067 12545.15 207.75 54700.20 88888.00 2015-03-08 05:10:42.875 067 12545.17 207.78 54700.22 88888.00 2015-03-08 05:10:43.000 067 12545.20 207.80 54700.22 88888.00 2015-03-08 05:10:43.125 067 12545.25 207.80 54700.25 88888.00 2015-03-08 05:10:43.250 067 12545.23 207.75 54700.22 88888.00 2015-03-08 05:10:43.375 067 12545.20 207.78 54700.20 88888.00 2015-03-08 05:10:43.500 067 12545.20 207.82 54700.22 88888.00 2015-03-08 05:10:43.625 067 12545.27 207.80 54700.20 88888.00 2015-03-08 05:10:43.750 067 12545.33 207.80 54700.22 88888.00 2015-03-08 05:10:43.875 067 12545.27 207.75 54700.20 88888.00 2015-03-08 05:10:44.000 067 12545.23 207.78 54700.20 88888.00 2015-03-08 05:10:44.125 067 12545.27 207.80 54700.22 88888.00 2015-03-08 05:10:44.250 067 12545.35 207.80 54700.22 88888.00 2015-03-08 05:10:44.375 067 12545.33 207.82 54700.20 88888.00 2015-03-08 05:10:44.500 067 12545.27 207.80 54700.25 88888.00 2015-03-08 05:10:44.625 067 12545.25 207.82 54700.20 88888.00 2015-03-08 05:10:44.750 067 12545.27 207.82 54700.22 88888.00 2015-03-08 05:10:44.875 067 12545.23 207.78 54700.20 88888.00 2015-03-08 05:10:45.000 067 12545.25 207.78 54700.22 88888.00 2015-03-08 05:10:45.125 067 12545.30 207.80 54700.20 88888.00 2015-03-08 05:10:45.250 067 12545.30 207.78 54700.22 88888.00 2015-03-08 05:10:45.375 067 12545.30 207.80 54700.28 88888.00 2015-03-08 05:10:45.500 067 12545.23 207.80 54700.25 88888.00 2015-03-08 05:10:45.625 067 12545.30 207.80 54700.20 88888.00 2015-03-08 05:10:45.750 067 12545.38 207.82 54700.20 88888.00 2015-03-08 05:10:45.875 067 12545.33 207.85 54700.20 88888.00 2015-03-08 05:10:46.000 067 12545.33 207.82 54700.18 88888.00 2015-03-08 05:10:46.125 067 12545.33 207.78 54700.18 88888.00 2015-03-08 05:10:46.250 067 12545.30 207.78 54700.20 88888.00 2015-03-08 05:10:46.375 067 12545.30 207.82 54700.22 88888.00 2015-03-08 05:10:46.500 067 12545.27 207.88 54700.22 88888.00 2015-03-08 05:10:46.625 067 12545.33 207.85 54700.20 88888.00 2015-03-08 05:10:46.750 067 12545.33 207.85 54700.22 88888.00 2015-03-08 05:10:46.875 067 12545.27 207.82 54700.22 88888.00 2015-03-08 05:10:47.000 067 12545.25 207.85 54700.25 88888.00 2015-03-08 05:10:47.125 067 12545.33 207.82 54700.25 88888.00 2015-03-08 05:10:47.250 067 12545.30 207.82 54700.28 88888.00 2015-03-08 05:10:47.375 067 12545.35 207.82 54700.25 88888.00 2015-03-08 05:10:47.500 067 12545.35 207.85 54700.22 88888.00 2015-03-08 05:10:47.625 067 12545.40 207.88 54700.25 88888.00 2015-03-08 05:10:47.750 067 12545.35 207.90 54700.28 88888.00 2015-03-08 05:10:47.875 067 12545.27 207.90 54700.28 88888.00 2015-03-08 05:10:48.000 067 12545.27 207.88 54700.25 88888.00 2015-03-08 05:10:48.125 067 12545.35 207.85 54700.28 88888.00 2015-03-08 05:10:48.250 067 12545.33 207.85 54700.25 88888.00 2015-03-08 05:10:48.375 067 12545.33 207.85 54700.20 88888.00 2015-03-08 05:10:48.500 067 12545.35 207.88 54700.22 88888.00 2015-03-08 05:10:48.625 067 12545.38 207.90 54700.22 88888.00 2015-03-08 05:10:48.750 067 12545.42 207.90 54700.25 88888.00 2015-03-08 05:10:48.875 067 12545.48 207.88 54700.22 88888.00 2015-03-08 05:10:49.000 067 12545.52 207.82 54700.22 88888.00 2015-03-08 05:10:49.125 067 12545.48 207.85 54700.28 88888.00 2015-03-08 05:10:49.250 067 12545.40 207.88 54700.28 88888.00 2015-03-08 05:10:49.375 067 12545.40 207.90 54700.25 88888.00 2015-03-08 05:10:49.500 067 12545.40 207.88 54700.28 88888.00 2015-03-08 05:10:49.625 067 12545.40 207.88 54700.22 88888.00 2015-03-08 05:10:49.750 067 12545.35 207.90 54700.22 88888.00 2015-03-08 05:10:49.875 067 12545.38 207.90 54700.25 88888.00 2015-03-08 05:10:50.000 067 12545.42 207.93 54700.22 88888.00 2015-03-08 05:10:50.125 067 12545.45 207.90 54700.25 88888.00 2015-03-08 05:10:50.250 067 12545.42 207.88 54700.28 88888.00 2015-03-08 05:10:50.375 067 12545.42 207.93 54700.25 88888.00 2015-03-08 05:10:50.500 067 12545.45 207.90 54700.25 88888.00 2015-03-08 05:10:50.625 067 12545.48 207.90 54700.25 88888.00 2015-03-08 05:10:50.750 067 12545.50 207.93 54700.22 88888.00 2015-03-08 05:10:50.875 067 12545.48 207.93 54700.20 88888.00 2015-03-08 05:10:51.000 067 12545.52 207.93 54700.18 88888.00 2015-03-08 05:10:51.125 067 12545.55 207.93 54700.20 88888.00 2015-03-08 05:10:51.250 067 12545.50 207.90 54700.25 88888.00 2015-03-08 05:10:51.375 067 12545.48 207.93 54700.20 88888.00 2015-03-08 05:10:51.500 067 12545.45 207.95 54700.18 88888.00 2015-03-08 05:10:51.625 067 12545.48 207.93 54700.22 88888.00 2015-03-08 05:10:51.750 067 12545.45 207.90 54700.20 88888.00 2015-03-08 05:10:51.875 067 12545.48 207.93 54700.20 88888.00 2015-03-08 05:10:52.000 067 12545.55 207.95 54700.20 88888.00 2015-03-08 05:10:52.125 067 12545.55 207.97 54700.22 88888.00 2015-03-08 05:10:52.250 067 12545.58 207.95 54700.25 88888.00 2015-03-08 05:10:52.375 067 12545.62 207.97 54700.22 88888.00 2015-03-08 05:10:52.500 067 12545.60 207.97 54700.25 88888.00 2015-03-08 05:10:52.625 067 12545.60 207.97 54700.25 88888.00 2015-03-08 05:10:52.750 067 12545.55 207.95 54700.25 88888.00 2015-03-08 05:10:52.875 067 12545.60 207.95 54700.28 88888.00 2015-03-08 05:10:53.000 067 12545.70 207.97 54700.25 88888.00 2015-03-08 05:10:53.125 067 12545.65 207.95 54700.22 88888.00 2015-03-08 05:10:53.250 067 12545.58 207.95 54700.28 88888.00 2015-03-08 05:10:53.375 067 12545.60 207.95 54700.25 88888.00 2015-03-08 05:10:53.500 067 12545.60 207.95 54700.22 88888.00 2015-03-08 05:10:53.625 067 12545.55 207.97 54700.25 88888.00 2015-03-08 05:10:53.750 067 12545.50 207.95 54700.32 88888.00 2015-03-08 05:10:53.875 067 12545.60 207.95 54700.30 88888.00 2015-03-08 05:10:54.000 067 12545.62 207.97 54700.30 88888.00 2015-03-08 05:10:54.125 067 12545.52 207.97 54700.25 88888.00 2015-03-08 05:10:54.250 067 12545.48 207.90 54700.25 88888.00 2015-03-08 05:10:54.375 067 12545.52 207.93 54700.25 88888.00 2015-03-08 05:10:54.500 067 12545.60 207.97 54700.28 88888.00 2015-03-08 05:10:54.625 067 12545.62 208.00 54700.30 88888.00 2015-03-08 05:10:54.750 067 12545.55 207.97 54700.22 88888.00 2015-03-08 05:10:54.875 067 12545.50 207.97 54700.25 88888.00 2015-03-08 05:10:55.000 067 12545.55 207.95 54700.28 88888.00 2015-03-08 05:10:55.125 067 12545.62 208.00 54700.28 88888.00 2015-03-08 05:10:55.250 067 12545.55 207.95 54700.30 88888.00 2015-03-08 05:10:55.375 067 12545.55 207.95 54700.25 88888.00 2015-03-08 05:10:55.500 067 12545.55 208.00 54700.25 88888.00 2015-03-08 05:10:55.625 067 12545.62 208.03 54700.28 88888.00 2015-03-08 05:10:55.750 067 12545.67 208.00 54700.25 88888.00 2015-03-08 05:10:55.875 067 12545.65 208.00 54700.28 88888.00 2015-03-08 05:10:56.000 067 12545.62 208.00 54700.25 88888.00 2015-03-08 05:10:56.125 067 12545.60 208.00 54700.25 88888.00 2015-03-08 05:10:56.250 067 12545.60 207.97 54700.25 88888.00 2015-03-08 05:10:56.375 067 12545.67 207.97 54700.22 88888.00 2015-03-08 05:10:56.500 067 12545.65 207.97 54700.22 88888.00 2015-03-08 05:10:56.625 067 12545.62 208.00 54700.25 88888.00 2015-03-08 05:10:56.750 067 12545.62 208.00 54700.22 88888.00 2015-03-08 05:10:56.875 067 12545.65 208.00 54700.22 88888.00 2015-03-08 05:10:57.000 067 12545.67 207.97 54700.22 88888.00 2015-03-08 05:10:57.125 067 12545.70 207.97 54700.28 88888.00 2015-03-08 05:10:57.250 067 12545.65 208.03 54700.28 88888.00 2015-03-08 05:10:57.375 067 12545.67 208.03 54700.25 88888.00 2015-03-08 05:10:57.500 067 12545.67 208.00 54700.28 88888.00 2015-03-08 05:10:57.625 067 12545.67 208.00 54700.28 88888.00 2015-03-08 05:10:57.750 067 12545.67 208.03 54700.25 88888.00 2015-03-08 05:10:57.875 067 12545.70 208.00 54700.25 88888.00 2015-03-08 05:10:58.000 067 12545.73 208.03 54700.22 88888.00 2015-03-08 05:10:58.125 067 12545.75 208.03 54700.28 88888.00 2015-03-08 05:10:58.250 067 12545.65 208.00 54700.28 88888.00 2015-03-08 05:10:58.375 067 12545.60 208.03 54700.25 88888.00 2015-03-08 05:10:58.500 067 12545.58 208.03 54700.28 88888.00 2015-03-08 05:10:58.625 067 12545.65 208.05 54700.28 88888.00 2015-03-08 05:10:58.750 067 12545.67 208.05 54700.25 88888.00 2015-03-08 05:10:58.875 067 12545.65 208.05 54700.28 88888.00 2015-03-08 05:10:59.000 067 12545.67 208.05 54700.22 88888.00 2015-03-08 05:10:59.125 067 12545.70 208.05 54700.22 88888.00 2015-03-08 05:10:59.250 067 12545.67 208.03 54700.25 88888.00 2015-03-08 05:10:59.375 067 12545.67 208.03 54700.30 88888.00 2015-03-08 05:10:59.500 067 12545.70 208.07 54700.30 88888.00 2015-03-08 05:10:59.625 067 12545.73 208.05 54700.28 88888.00 2015-03-08 05:10:59.750 067 12545.75 208.03 54700.28 88888.00 2015-03-08 05:10:59.875 067 12545.70 208.05 54700.25 88888.00 2015-03-08 05:11:00.000 067 12545.65 208.05 54700.28 88888.00 2015-03-08 05:11:00.125 067 12545.65 208.05 54700.30 88888.00 2015-03-08 05:11:00.250 067 12545.67 208.07 54700.25 88888.00 2015-03-08 05:11:00.375 067 12545.73 208.07 54700.25 88888.00 2015-03-08 05:11:00.500 067 12545.75 208.10 54700.28 88888.00 2015-03-08 05:11:00.625 067 12545.70 208.07 54700.28 88888.00 2015-03-08 05:11:00.750 067 12545.70 208.07 54700.28 88888.00 2015-03-08 05:11:00.875 067 12545.65 208.07 54700.25 88888.00 2015-03-08 05:11:01.000 067 12545.62 208.07 54700.25 88888.00 2015-03-08 05:11:01.125 067 12545.65 208.10 54700.28 88888.00 2015-03-08 05:11:01.250 067 12545.65 208.12 54700.28 88888.00 2015-03-08 05:11:01.375 067 12545.65 208.12 54700.28 88888.00 2015-03-08 05:11:01.500 067 12545.67 208.10 54700.30 88888.00 2015-03-08 05:11:01.625 067 12545.73 208.10 54700.28 88888.00 2015-03-08 05:11:01.750 067 12545.70 208.12 54700.28 88888.00 2015-03-08 05:11:01.875 067 12545.67 208.15 54700.30 88888.00 2015-03-08 05:11:02.000 067 12545.70 208.20 54700.28 88888.00 2015-03-08 05:11:02.125 067 12545.70 208.20 54700.30 88888.00 2015-03-08 05:11:02.250 067 12545.62 208.15 54700.30 88888.00 2015-03-08 05:11:02.375 067 12545.70 208.15 54700.30 88888.00 2015-03-08 05:11:02.500 067 12545.73 208.18 54700.28 88888.00 2015-03-08 05:11:02.625 067 12545.73 208.18 54700.25 88888.00 2015-03-08 05:11:02.750 067 12545.73 208.20 54700.28 88888.00 2015-03-08 05:11:02.875 067 12545.70 208.18 54700.28 88888.00 2015-03-08 05:11:03.000 067 12545.70 208.15 54700.30 88888.00 2015-03-08 05:11:03.125 067 12545.65 208.18 54700.30 88888.00 2015-03-08 05:11:03.250 067 12545.60 208.18 54700.30 88888.00 2015-03-08 05:11:03.375 067 12545.67 208.20 54700.28 88888.00 2015-03-08 05:11:03.500 067 12545.75 208.20 54700.28 88888.00 2015-03-08 05:11:03.625 067 12545.75 208.20 54700.28 88888.00 2015-03-08 05:11:03.750 067 12545.67 208.18 54700.28 88888.00 2015-03-08 05:11:03.875 067 12545.65 208.18 54700.28 88888.00 2015-03-08 05:11:04.000 067 12545.73 208.20 54700.25 88888.00 2015-03-08 05:11:04.125 067 12545.75 208.22 54700.28 88888.00 2015-03-08 05:11:04.250 067 12545.67 208.20 54700.28 88888.00 2015-03-08 05:11:04.375 067 12545.65 208.20 54700.28 88888.00 2015-03-08 05:11:04.500 067 12545.65 208.22 54700.28 88888.00 2015-03-08 05:11:04.625 067 12545.73 208.25 54700.28 88888.00 2015-03-08 05:11:04.750 067 12545.75 208.28 54700.32 88888.00 2015-03-08 05:11:04.875 067 12545.77 208.28 54700.32 88888.00 2015-03-08 05:11:05.000 067 12545.73 208.28 54700.28 88888.00 2015-03-08 05:11:05.125 067 12545.75 208.30 54700.28 88888.00 2015-03-08 05:11:05.250 067 12545.80 208.25 54700.25 88888.00 2015-03-08 05:11:05.375 067 12545.83 208.28 54700.25 88888.00 2015-03-08 05:11:05.500 067 12545.77 208.30 54700.25 88888.00 2015-03-08 05:11:05.625 067 12545.77 208.32 54700.28 88888.00 2015-03-08 05:11:05.750 067 12545.77 208.38 54700.28 88888.00 2015-03-08 05:11:05.875 067 12545.83 208.38 54700.32 88888.00 2015-03-08 05:11:06.000 067 12545.83 208.35 54700.28 88888.00 2015-03-08 05:11:06.125 067 12545.77 208.35 54700.28 88888.00 2015-03-08 05:11:06.250 067 12545.75 208.32 54700.28 88888.00 2015-03-08 05:11:06.375 067 12545.75 208.35 54700.28 88888.00 2015-03-08 05:11:06.500 067 12545.73 208.32 54700.28 88888.00 2015-03-08 05:11:06.625 067 12545.75 208.32 54700.30 88888.00 2015-03-08 05:11:06.750 067 12545.75 208.35 54700.25 88888.00 2015-03-08 05:11:06.875 067 12545.83 208.38 54700.25 88888.00 2015-03-08 05:11:07.000 067 12545.83 208.38 54700.25 88888.00 2015-03-08 05:11:07.125 067 12545.85 208.35 54700.30 88888.00 2015-03-08 05:11:07.250 067 12545.85 208.38 54700.30 88888.00 2015-03-08 05:11:07.375 067 12545.90 208.40 54700.30 88888.00 2015-03-08 05:11:07.500 067 12545.92 208.40 54700.32 88888.00 2015-03-08 05:11:07.625 067 12545.92 208.40 54700.28 88888.00 2015-03-08 05:11:07.750 067 12545.85 208.38 54700.28 88888.00 2015-03-08 05:11:07.875 067 12545.83 208.35 54700.28 88888.00 2015-03-08 05:11:08.000 067 12545.88 208.38 54700.28 88888.00 2015-03-08 05:11:08.125 067 12545.90 208.38 54700.30 88888.00 2015-03-08 05:11:08.250 067 12545.85 208.40 54700.28 88888.00 2015-03-08 05:11:08.375 067 12545.98 208.43 54700.28 88888.00 2015-03-08 05:11:08.500 067 12545.95 208.40 54700.30 88888.00 2015-03-08 05:11:08.625 067 12545.92 208.40 54700.30 88888.00 2015-03-08 05:11:08.750 067 12545.92 208.40 54700.30 88888.00 2015-03-08 05:11:08.875 067 12545.92 208.40 54700.30 88888.00 2015-03-08 05:11:09.000 067 12545.90 208.40 54700.30 88888.00 2015-03-08 05:11:09.125 067 12545.90 208.40 54700.32 88888.00 2015-03-08 05:11:09.250 067 12545.88 208.38 54700.30 88888.00 2015-03-08 05:11:09.375 067 12545.90 208.40 54700.30 88888.00 2015-03-08 05:11:09.500 067 12545.92 208.38 54700.30 88888.00 2015-03-08 05:11:09.625 067 12546.02 208.38 54700.32 88888.00 2015-03-08 05:11:09.750 067 12546.08 208.40 54700.32 88888.00 2015-03-08 05:11:09.875 067 12546.02 208.43 54700.35 88888.00 2015-03-08 05:11:10.000 067 12545.98 208.38 54700.30 88888.00 2015-03-08 05:11:10.125 067 12546.00 208.38 54700.30 88888.00 2015-03-08 05:11:10.250 067 12546.05 208.40 54700.30 88888.00 2015-03-08 05:11:10.375 067 12546.12 208.40 54700.30 88888.00 2015-03-08 05:11:10.500 067 12546.12 208.43 54700.30 88888.00 2015-03-08 05:11:10.625 067 12546.08 208.45 54700.30 88888.00 2015-03-08 05:11:10.750 067 12546.05 208.43 54700.30 88888.00 2015-03-08 05:11:10.875 067 12546.12 208.43 54700.25 88888.00 2015-03-08 05:11:11.000 067 12546.25 208.43 54700.28 88888.00 2015-03-08 05:11:11.125 067 12546.23 208.43 54700.30 88888.00 2015-03-08 05:11:11.250 067 12546.15 208.38 54700.32 88888.00 2015-03-08 05:11:11.375 067 12546.20 208.40 54700.30 88888.00 2015-03-08 05:11:11.500 067 12546.17 208.40 54700.30 88888.00 2015-03-08 05:11:11.625 067 12546.10 208.38 54700.28 88888.00 2015-03-08 05:11:11.750 067 12546.17 208.43 54700.28 88888.00 2015-03-08 05:11:11.875 067 12546.23 208.45 54700.30 88888.00 2015-03-08 05:11:12.000 067 12546.25 208.43 54700.32 88888.00 2015-03-08 05:11:12.125 067 12546.23 208.43 54700.30 88888.00 2015-03-08 05:11:12.250 067 12546.20 208.40 54700.30 88888.00 2015-03-08 05:11:12.375 067 12546.23 208.43 54700.32 88888.00 2015-03-08 05:11:12.500 067 12546.23 208.45 54700.35 88888.00 2015-03-08 05:11:12.625 067 12546.27 208.47 54700.32 88888.00 2015-03-08 05:11:12.750 067 12546.30 208.45 54700.30 88888.00 2015-03-08 05:11:12.875 067 12546.30 208.43 54700.35 88888.00 2015-03-08 05:11:13.000 067 12546.33 208.45 54700.32 88888.00 2015-03-08 05:11:13.125 067 12546.33 208.43 54700.32 88888.00 2015-03-08 05:11:13.250 067 12546.30 208.43 54700.32 88888.00 2015-03-08 05:11:13.375 067 12546.35 208.47 54700.30 88888.00 2015-03-08 05:11:13.500 067 12546.35 208.43 54700.32 88888.00 2015-03-08 05:11:13.625 067 12546.38 208.43 54700.32 88888.00 2015-03-08 05:11:13.750 067 12546.40 208.45 54700.30 88888.00 2015-03-08 05:11:13.875 067 12546.42 208.43 54700.30 88888.00 2015-03-08 05:11:14.000 067 12546.42 208.43 54700.30 88888.00 2015-03-08 05:11:14.125 067 12546.40 208.43 54700.30 88888.00 2015-03-08 05:11:14.250 067 12546.40 208.38 54700.25 88888.00 2015-03-08 05:11:14.375 067 12546.40 208.40 54700.25 88888.00 2015-03-08 05:11:14.500 067 12546.42 208.40 54700.30 88888.00 2015-03-08 05:11:14.625 067 12546.42 208.40 54700.32 88888.00 2015-03-08 05:11:14.750 067 12546.45 208.43 54700.35 88888.00 2015-03-08 05:11:14.875 067 12546.52 208.38 54700.35 88888.00 2015-03-08 05:11:15.000 067 12546.58 208.38 54700.30 88888.00 2015-03-08 05:11:15.125 067 12546.55 208.38 54700.32 88888.00 2015-03-08 05:11:15.250 067 12546.45 208.38 54700.32 88888.00 2015-03-08 05:11:15.375 067 12546.45 208.40 54700.32 88888.00 2015-03-08 05:11:15.500 067 12546.48 208.38 54700.38 88888.00 2015-03-08 05:11:15.625 067 12546.52 208.38 54700.35 88888.00 2015-03-08 05:11:15.750 067 12546.55 208.38 54700.32 88888.00 2015-03-08 05:11:15.875 067 12546.48 208.38 54700.38 88888.00 2015-03-08 05:11:16.000 067 12546.48 208.38 54700.38 88888.00 2015-03-08 05:11:16.125 067 12546.58 208.38 54700.35 88888.00 2015-03-08 05:11:16.250 067 12546.58 208.38 54700.35 88888.00 2015-03-08 05:11:16.375 067 12546.62 208.40 54700.35 88888.00 2015-03-08 05:11:16.500 067 12546.62 208.38 54700.35 88888.00 2015-03-08 05:11:16.625 067 12546.70 208.40 54700.32 88888.00 2015-03-08 05:11:16.750 067 12546.75 208.40 54700.32 88888.00 2015-03-08 05:11:16.875 067 12546.73 208.40 54700.32 88888.00 2015-03-08 05:11:17.000 067 12546.62 208.35 54700.30 88888.00 2015-03-08 05:11:17.125 067 12546.62 208.35 54700.32 88888.00 2015-03-08 05:11:17.250 067 12546.65 208.35 54700.35 88888.00 2015-03-08 05:11:17.375 067 12546.65 208.38 54700.38 88888.00 2015-03-08 05:11:17.500 067 12546.60 208.43 54700.35 88888.00 2015-03-08 05:11:17.625 067 12546.62 208.43 54700.38 88888.00 2015-03-08 05:11:17.750 067 12546.67 208.38 54700.35 88888.00 2015-03-08 05:11:17.875 067 12546.75 208.35 54700.32 88888.00 2015-03-08 05:11:18.000 067 12546.77 208.38 54700.38 88888.00 2015-03-08 05:11:18.125 067 12546.77 208.38 54700.40 88888.00 2015-03-08 05:11:18.250 067 12546.65 208.38 54700.35 88888.00 2015-03-08 05:11:18.375 067 12546.65 208.38 54700.38 88888.00 2015-03-08 05:11:18.500 067 12546.65 208.35 54700.35 88888.00 2015-03-08 05:11:18.625 067 12546.70 208.32 54700.35 88888.00 2015-03-08 05:11:18.750 067 12546.77 208.35 54700.32 88888.00 2015-03-08 05:11:18.875 067 12546.77 208.35 54700.32 88888.00 2015-03-08 05:11:19.000 067 12546.83 208.32 54700.32 88888.00 2015-03-08 05:11:19.125 067 12546.83 208.32 54700.32 88888.00 2015-03-08 05:11:19.250 067 12546.83 208.38 54700.38 88888.00 2015-03-08 05:11:19.375 067 12546.80 208.35 54700.38 88888.00 2015-03-08 05:11:19.500 067 12546.70 208.32 54700.35 88888.00 2015-03-08 05:11:19.625 067 12546.75 208.35 54700.35 88888.00 2015-03-08 05:11:19.750 067 12546.85 208.38 54700.40 88888.00 2015-03-08 05:11:19.875 067 12546.83 208.38 54700.40 88888.00 2015-03-08 05:11:20.000 067 12546.83 208.32 54700.32 88888.00 2015-03-08 05:11:20.125 067 12546.83 208.32 54700.35 88888.00 2015-03-08 05:11:20.250 067 12546.77 208.32 54700.35 88888.00 2015-03-08 05:11:20.375 067 12546.85 208.38 54700.40 88888.00 2015-03-08 05:11:20.500 067 12546.95 208.38 54700.40 88888.00 2015-03-08 05:11:20.625 067 12546.95 208.32 54700.38 88888.00 2015-03-08 05:11:20.750 067 12546.95 208.32 54700.38 88888.00 2015-03-08 05:11:20.875 067 12547.00 208.38 54700.40 88888.00 2015-03-08 05:11:21.000 067 12547.00 208.38 54700.35 88888.00 2015-03-08 05:11:21.125 067 12546.98 208.38 54700.38 88888.00 2015-03-08 05:11:21.250 067 12546.90 208.35 54700.40 88888.00 2015-03-08 05:11:21.375 067 12546.85 208.38 54700.40 88888.00 2015-03-08 05:11:21.500 067 12546.85 208.35 54700.38 88888.00 2015-03-08 05:11:21.625 067 12546.85 208.32 54700.35 88888.00 2015-03-08 05:11:21.750 067 12546.88 208.32 54700.38 88888.00 2015-03-08 05:11:21.875 067 12546.85 208.38 54700.40 88888.00 2015-03-08 05:11:22.000 067 12546.90 208.35 54700.38 88888.00 2015-03-08 05:11:22.125 067 12546.95 208.35 54700.40 88888.00 2015-03-08 05:11:22.250 067 12546.98 208.32 54700.43 88888.00 2015-03-08 05:11:22.375 067 12547.02 208.32 54700.38 88888.00 2015-03-08 05:11:22.500 067 12546.92 208.32 54700.38 88888.00 2015-03-08 05:11:22.625 067 12546.85 208.35 54700.38 88888.00 2015-03-08 05:11:22.750 067 12546.88 208.35 54700.38 88888.00 2015-03-08 05:11:22.875 067 12546.95 208.35 54700.38 88888.00 2015-03-08 05:11:23.000 067 12547.02 208.35 54700.35 88888.00 2015-03-08 05:11:23.125 067 12547.02 208.32 54700.38 88888.00 2015-03-08 05:11:23.250 067 12547.00 208.28 54700.40 88888.00 2015-03-08 05:11:23.375 067 12547.05 208.28 54700.38 88888.00 2015-03-08 05:11:23.500 067 12547.08 208.28 54700.40 88888.00 2015-03-08 05:11:23.625 067 12547.08 208.30 54700.38 88888.00 2015-03-08 05:11:23.750 067 12547.08 208.32 54700.38 88888.00 2015-03-08 05:11:23.875 067 12547.10 208.30 54700.38 88888.00 2015-03-08 05:11:24.000 067 12547.12 208.30 54700.38 88888.00 2015-03-08 05:11:24.125 067 12547.12 208.32 54700.35 88888.00 2015-03-08 05:11:24.250 067 12547.12 208.28 54700.43 88888.00 2015-03-08 05:11:24.375 067 12547.17 208.30 54700.43 88888.00 2015-03-08 05:11:24.500 067 12547.15 208.32 54700.43 88888.00 2015-03-08 05:11:24.625 067 12547.08 208.30 54700.40 88888.00 2015-03-08 05:11:24.750 067 12547.10 208.28 54700.43 88888.00 2015-03-08 05:11:24.875 067 12547.12 208.28 54700.40 88888.00 2015-03-08 05:11:25.000 067 12547.05 208.28 54700.40 88888.00 2015-03-08 05:11:25.125 067 12547.02 208.25 54700.40 88888.00 2015-03-08 05:11:25.250 067 12547.05 208.22 54700.40 88888.00 2015-03-08 05:11:25.375 067 12547.08 208.25 54700.40 88888.00 2015-03-08 05:11:25.500 067 12547.08 208.28 54700.40 88888.00 2015-03-08 05:11:25.625 067 12547.08 208.28 54700.38 88888.00 2015-03-08 05:11:25.750 067 12547.02 208.25 54700.40 88888.00 2015-03-08 05:11:25.875 067 12547.02 208.28 54700.40 88888.00 2015-03-08 05:11:26.000 067 12547.02 208.28 54700.40 88888.00 2015-03-08 05:11:26.125 067 12547.08 208.28 54700.40 88888.00 2015-03-08 05:11:26.250 067 12547.12 208.25 54700.43 88888.00 2015-03-08 05:11:26.375 067 12547.20 208.25 54700.40 88888.00 2015-03-08 05:11:26.500 067 12547.17 208.25 54700.43 88888.00 2015-03-08 05:11:26.625 067 12547.12 208.22 54700.45 88888.00 2015-03-08 05:11:26.750 067 12547.12 208.20 54700.43 88888.00 2015-03-08 05:11:26.875 067 12547.15 208.20 54700.45 88888.00 2015-03-08 05:11:27.000 067 12547.15 208.20 54700.40 88888.00 2015-03-08 05:11:27.125 067 12547.17 208.25 54700.45 88888.00 2015-03-08 05:11:27.250 067 12547.17 208.25 54700.43 88888.00 2015-03-08 05:11:27.375 067 12547.17 208.25 54700.43 88888.00 2015-03-08 05:11:27.500 067 12547.15 208.22 54700.40 88888.00 2015-03-08 05:11:27.625 067 12547.15 208.22 54700.43 88888.00 2015-03-08 05:11:27.750 067 12547.15 208.20 54700.43 88888.00 2015-03-08 05:11:27.875 067 12547.12 208.20 54700.45 88888.00 2015-03-08 05:11:28.000 067 12547.15 208.22 54700.43 88888.00 2015-03-08 05:11:28.125 067 12547.17 208.22 54700.40 88888.00 2015-03-08 05:11:28.250 067 12547.17 208.22 54700.38 88888.00 2015-03-08 05:11:28.375 067 12547.23 208.22 54700.40 88888.00 2015-03-08 05:11:28.500 067 12547.27 208.22 54700.45 88888.00 2015-03-08 05:11:28.625 067 12547.23 208.20 54700.43 88888.00 2015-03-08 05:11:28.750 067 12547.20 208.22 54700.43 88888.00 2015-03-08 05:11:28.875 067 12547.23 208.22 54700.43 88888.00 2015-03-08 05:11:29.000 067 12547.23 208.22 54700.43 88888.00 2015-03-08 05:11:29.125 067 12547.20 208.20 54700.43 88888.00 2015-03-08 05:11:29.250 067 12547.15 208.22 54700.43 88888.00 2015-03-08 05:11:29.375 067 12547.17 208.22 54700.45 88888.00 2015-03-08 05:11:29.500 067 12547.17 208.22 54700.45 88888.00 2015-03-08 05:11:29.625 067 12547.23 208.22 54700.45 88888.00 2015-03-08 05:11:29.750 067 12547.23 208.20 54700.43 88888.00 2015-03-08 05:11:29.875 067 12547.23 208.20 54700.45 88888.00 2015-03-08 05:11:30.000 067 12547.20 208.18 54700.47 88888.00 2015-03-08 05:11:30.125 067 12547.17 208.20 54700.50 88888.00 2015-03-08 05:11:30.250 067 12547.17 208.20 54700.47 88888.00 2015-03-08 05:11:30.375 067 12547.15 208.20 54700.45 88888.00 2015-03-08 05:11:30.500 067 12547.15 208.18 54700.47 88888.00 2015-03-08 05:11:30.625 067 12547.17 208.20 54700.50 88888.00 2015-03-08 05:11:30.750 067 12547.20 208.20 54700.47 88888.00 2015-03-08 05:11:30.875 067 12547.15 208.18 54700.50 88888.00 2015-03-08 05:11:31.000 067 12547.17 208.20 54700.50 88888.00 2015-03-08 05:11:31.125 067 12547.15 208.20 54700.50 88888.00 2015-03-08 05:11:31.250 067 12547.08 208.18 54700.53 88888.00 2015-03-08 05:11:31.375 067 12547.12 208.18 54700.50 88888.00 2015-03-08 05:11:31.500 067 12547.12 208.18 54700.53 88888.00 2015-03-08 05:11:31.625 067 12547.15 208.18 54700.53 88888.00 2015-03-08 05:11:31.750 067 12547.20 208.15 54700.53 88888.00 2015-03-08 05:11:31.875 067 12547.23 208.18 54700.53 88888.00 2015-03-08 05:11:32.000 067 12547.23 208.20 54700.50 88888.00 2015-03-08 05:11:32.125 067 12547.25 208.18 54700.55 88888.00 2015-03-08 05:11:32.250 067 12547.20 208.18 54700.55 88888.00 2015-03-08 05:11:32.375 067 12547.23 208.18 54700.53 88888.00 2015-03-08 05:11:32.500 067 12547.27 208.20 54700.50 88888.00 2015-03-08 05:11:32.625 067 12547.27 208.20 54700.53 88888.00 2015-03-08 05:11:32.750 067 12547.23 208.20 54700.55 88888.00 2015-03-08 05:11:32.875 067 12547.23 208.18 54700.57 88888.00 2015-03-08 05:11:33.000 067 12547.20 208.20 54700.55 88888.00 2015-03-08 05:11:33.125 067 12547.25 208.22 54700.57 88888.00 2015-03-08 05:11:33.250 067 12547.30 208.20 54700.53 88888.00 2015-03-08 05:11:33.375 067 12547.35 208.22 54700.57 88888.00 2015-03-08 05:11:33.500 067 12547.33 208.25 54700.60 88888.00 2015-03-08 05:11:33.625 067 12547.33 208.22 54700.60 88888.00 2015-03-08 05:11:33.750 067 12547.30 208.22 54700.57 88888.00 2015-03-08 05:11:33.875 067 12547.33 208.20 54700.60 88888.00 2015-03-08 05:11:34.000 067 12547.33 208.20 54700.55 88888.00 2015-03-08 05:11:34.125 067 12547.30 208.22 54700.57 88888.00 2015-03-08 05:11:34.250 067 12547.23 208.22 54700.57 88888.00 2015-03-08 05:11:34.375 067 12547.25 208.22 54700.57 88888.00 2015-03-08 05:11:34.500 067 12547.33 208.22 54700.60 88888.00 2015-03-08 05:11:34.625 067 12547.38 208.28 54700.60 88888.00 2015-03-08 05:11:34.750 067 12547.40 208.28 54700.62 88888.00 2015-03-08 05:11:34.875 067 12547.40 208.22 54700.60 88888.00 2015-03-08 05:11:35.000 067 12547.33 208.22 54700.57 88888.00 2015-03-08 05:11:35.125 067 12547.35 208.22 54700.60 88888.00 2015-03-08 05:11:35.250 067 12547.40 208.25 54700.65 88888.00 2015-03-08 05:11:35.375 067 12547.42 208.25 54700.62 88888.00 2015-03-08 05:11:35.500 067 12547.40 208.25 54700.62 88888.00 2015-03-08 05:11:35.625 067 12547.35 208.28 54700.65 88888.00 2015-03-08 05:11:35.750 067 12547.35 208.30 54700.65 88888.00 2015-03-08 05:11:35.875 067 12547.35 208.28 54700.62 88888.00 2015-03-08 05:11:36.000 067 12547.42 208.22 54700.62 88888.00 2015-03-08 05:11:36.125 067 12547.40 208.20 54700.65 88888.00 2015-03-08 05:11:36.250 067 12547.33 208.20 54700.65 88888.00 2015-03-08 05:11:36.375 067 12547.35 208.22 54700.65 88888.00 2015-03-08 05:11:36.500 067 12547.35 208.25 54700.68 88888.00 2015-03-08 05:11:36.625 067 12547.38 208.25 54700.68 88888.00 2015-03-08 05:11:36.750 067 12547.38 208.28 54700.65 88888.00 2015-03-08 05:11:36.875 067 12547.35 208.25 54700.65 88888.00 2015-03-08 05:11:37.000 067 12547.38 208.25 54700.62 88888.00 2015-03-08 05:11:37.125 067 12547.38 208.22 54700.62 88888.00 2015-03-08 05:11:37.250 067 12547.27 208.22 54700.68 88888.00 2015-03-08 05:11:37.375 067 12547.30 208.22 54700.62 88888.00 2015-03-08 05:11:37.500 067 12547.30 208.28 54700.68 88888.00 2015-03-08 05:11:37.625 067 12547.30 208.25 54700.65 88888.00 2015-03-08 05:11:37.750 067 12547.25 208.22 54700.65 88888.00 2015-03-08 05:11:37.875 067 12547.30 208.25 54700.68 88888.00 2015-03-08 05:11:38.000 067 12547.35 208.28 54700.68 88888.00 2015-03-08 05:11:38.125 067 12547.42 208.32 54700.75 88888.00 2015-03-08 05:11:38.250 067 12547.38 208.28 54700.70 88888.00 2015-03-08 05:11:38.375 067 12547.42 208.28 54700.70 88888.00 2015-03-08 05:11:38.500 067 12547.40 208.32 54700.68 88888.00 2015-03-08 05:11:38.625 067 12547.40 208.35 54700.70 88888.00 2015-03-08 05:11:38.750 067 12547.38 208.30 54700.70 88888.00 2015-03-08 05:11:38.875 067 12547.35 208.30 54700.68 88888.00 2015-03-08 05:11:39.000 067 12547.38 208.30 54700.70 88888.00 2015-03-08 05:11:39.125 067 12547.38 208.30 54700.70 88888.00 2015-03-08 05:11:39.250 067 12547.33 208.30 54700.70 88888.00 2015-03-08 05:11:39.375 067 12547.33 208.32 54700.70 88888.00 2015-03-08 05:11:39.500 067 12547.27 208.35 54700.72 88888.00 2015-03-08 05:11:39.625 067 12547.23 208.32 54700.75 88888.00 2015-03-08 05:11:39.750 067 12547.35 208.32 54700.75 88888.00 2015-03-08 05:11:39.875 067 12547.38 208.32 54700.75 88888.00 2015-03-08 05:11:40.000 067 12547.35 208.32 54700.72 88888.00 2015-03-08 05:11:40.125 067 12547.35 208.32 54700.75 88888.00 2015-03-08 05:11:40.250 067 12547.38 208.32 54700.75 88888.00 2015-03-08 05:11:40.375 067 12547.40 208.35 54700.75 88888.00 2015-03-08 05:11:40.500 067 12547.33 208.35 54700.75 88888.00 2015-03-08 05:11:40.625 067 12547.33 208.32 54700.78 88888.00 2015-03-08 05:11:40.750 067 12547.27 208.28 54700.75 88888.00 2015-03-08 05:11:40.875 067 12547.20 208.30 54700.75 88888.00 2015-03-08 05:11:41.000 067 12547.25 208.30 54700.72 88888.00 2015-03-08 05:11:41.125 067 12547.35 208.32 54700.75 88888.00 2015-03-08 05:11:41.250 067 12547.38 208.30 54700.75 88888.00 2015-03-08 05:11:41.375 067 12547.38 208.30 54700.78 88888.00 2015-03-08 05:11:41.500 067 12547.27 208.32 54700.78 88888.00 2015-03-08 05:11:41.625 067 12547.25 208.35 54700.78 88888.00 2015-03-08 05:11:41.750 067 12547.33 208.35 54700.78 88888.00 2015-03-08 05:11:41.875 067 12547.40 208.32 54700.78 88888.00 2015-03-08 05:11:42.000 067 12547.38 208.30 54700.72 88888.00 2015-03-08 05:11:42.125 067 12547.35 208.32 54700.75 88888.00 2015-03-08 05:11:42.250 067 12547.45 208.35 54700.78 88888.00 2015-03-08 05:11:42.375 067 12547.50 208.35 54700.78 88888.00 2015-03-08 05:11:42.500 067 12547.42 208.35 54700.75 88888.00 2015-03-08 05:11:42.625 067 12547.42 208.35 54700.75 88888.00 2015-03-08 05:11:42.750 067 12547.42 208.35 54700.78 88888.00 2015-03-08 05:11:42.875 067 12547.42 208.38 54700.78 88888.00 2015-03-08 05:11:43.000 067 12547.38 208.40 54700.78 88888.00 2015-03-08 05:11:43.125 067 12547.33 208.38 54700.78 88888.00 2015-03-08 05:11:43.250 067 12547.35 208.35 54700.80 88888.00 2015-03-08 05:11:43.375 067 12547.42 208.38 54700.80 88888.00 2015-03-08 05:11:43.500 067 12547.38 208.35 54700.78 88888.00 2015-03-08 05:11:43.625 067 12547.40 208.35 54700.80 88888.00 2015-03-08 05:11:43.750 067 12547.40 208.38 54700.82 88888.00 2015-03-08 05:11:43.875 067 12547.40 208.38 54700.82 88888.00 2015-03-08 05:11:44.000 067 12547.40 208.35 54700.80 88888.00 2015-03-08 05:11:44.125 067 12547.42 208.32 54700.82 88888.00 2015-03-08 05:11:44.250 067 12547.45 208.30 54700.82 88888.00 2015-03-08 05:11:44.375 067 12547.45 208.35 54700.82 88888.00 2015-03-08 05:11:44.500 067 12547.48 208.38 54700.82 88888.00 2015-03-08 05:11:44.625 067 12547.45 208.38 54700.80 88888.00 2015-03-08 05:11:44.750 067 12547.48 208.38 54700.82 88888.00 2015-03-08 05:11:44.875 067 12547.45 208.35 54700.80 88888.00 2015-03-08 05:11:45.000 067 12547.48 208.32 54700.80 88888.00 2015-03-08 05:11:45.125 067 12547.50 208.30 54700.78 88888.00 2015-03-08 05:11:45.250 067 12547.42 208.28 54700.80 88888.00 2015-03-08 05:11:45.375 067 12547.40 208.30 54700.80 88888.00 2015-03-08 05:11:45.500 067 12547.40 208.32 54700.82 88888.00 2015-03-08 05:11:45.625 067 12547.42 208.32 54700.82 88888.00 2015-03-08 05:11:45.750 067 12547.45 208.32 54700.82 88888.00 2015-03-08 05:11:45.875 067 12547.50 208.32 54700.82 88888.00 2015-03-08 05:11:46.000 067 12547.55 208.30 54700.85 88888.00 2015-03-08 05:11:46.125 067 12547.52 208.32 54700.85 88888.00 2015-03-08 05:11:46.250 067 12547.52 208.30 54700.85 88888.00 2015-03-08 05:11:46.375 067 12547.50 208.32 54700.85 88888.00 2015-03-08 05:11:46.500 067 12547.50 208.30 54700.85 88888.00 2015-03-08 05:11:46.625 067 12547.52 208.35 54700.88 88888.00 2015-03-08 05:11:46.750 067 12547.50 208.32 54700.88 88888.00 2015-03-08 05:11:46.875 067 12547.55 208.32 54700.85 88888.00 2015-03-08 05:11:47.000 067 12547.55 208.32 54700.88 88888.00 2015-03-08 05:11:47.125 067 12547.58 208.32 54700.90 88888.00 2015-03-08 05:11:47.250 067 12547.55 208.32 54700.90 88888.00 2015-03-08 05:11:47.375 067 12547.62 208.30 54700.90 88888.00 2015-03-08 05:11:47.500 067 12547.58 208.28 54700.88 88888.00 2015-03-08 05:11:47.625 067 12547.55 208.25 54700.88 88888.00 2015-03-08 05:11:47.750 067 12547.48 208.25 54700.85 88888.00 2015-03-08 05:11:47.875 067 12547.50 208.25 54700.85 88888.00 2015-03-08 05:11:48.000 067 12547.52 208.30 54700.90 88888.00 2015-03-08 05:11:48.125 067 12547.60 208.30 54700.90 88888.00 2015-03-08 05:11:48.250 067 12547.55 208.30 54700.93 88888.00 2015-03-08 05:11:48.375 067 12547.52 208.28 54700.90 88888.00 2015-03-08 05:11:48.500 067 12547.55 208.28 54700.93 88888.00 2015-03-08 05:11:48.625 067 12547.52 208.30 54700.95 88888.00 2015-03-08 05:11:48.750 067 12547.50 208.32 54700.95 88888.00 2015-03-08 05:11:48.875 067 12547.50 208.30 54700.93 88888.00 2015-03-08 05:11:49.000 067 12547.52 208.25 54700.90 88888.00 2015-03-08 05:11:49.125 067 12547.48 208.25 54700.93 88888.00 2015-03-08 05:11:49.250 067 12547.48 208.25 54700.93 88888.00 2015-03-08 05:11:49.375 067 12547.52 208.25 54700.93 88888.00 2015-03-08 05:11:49.500 067 12547.58 208.25 54700.97 88888.00 2015-03-08 05:11:49.625 067 12547.62 208.28 54700.97 88888.00 2015-03-08 05:11:49.750 067 12547.62 208.30 54700.97 88888.00 2015-03-08 05:11:49.875 067 12547.58 208.25 54700.95 88888.00 2015-03-08 05:11:50.000 067 12547.50 208.20 54700.93 88888.00 2015-03-08 05:11:50.125 067 12547.50 208.22 54700.97 88888.00 2015-03-08 05:11:50.250 067 12547.55 208.22 54700.97 88888.00 2015-03-08 05:11:50.375 067 12547.60 208.22 54700.97 88888.00 2015-03-08 05:11:50.500 067 12547.60 208.22 54700.95 88888.00 2015-03-08 05:11:50.625 067 12547.58 208.20 54700.97 88888.00 2015-03-08 05:11:50.750 067 12547.60 208.15 54701.00 88888.00 2015-03-08 05:11:50.875 067 12547.60 208.15 54700.97 88888.00 2015-03-08 05:11:51.000 067 12547.65 208.18 54700.95 88888.00 2015-03-08 05:11:51.125 067 12547.65 208.22 54700.97 88888.00 2015-03-08 05:11:51.250 067 12547.67 208.22 54701.00 88888.00 2015-03-08 05:11:51.375 067 12547.67 208.18 54700.97 88888.00 2015-03-08 05:11:51.500 067 12547.70 208.12 54700.97 88888.00 2015-03-08 05:11:51.625 067 12547.70 208.12 54701.00 88888.00 2015-03-08 05:11:51.750 067 12547.67 208.18 54701.03 88888.00 2015-03-08 05:11:51.875 067 12547.73 208.18 54701.03 88888.00 2015-03-08 05:11:52.000 067 12547.75 208.18 54701.05 88888.00 2015-03-08 05:11:52.125 067 12547.70 208.15 54701.07 88888.00 2015-03-08 05:11:52.250 067 12547.67 208.15 54701.03 88888.00 2015-03-08 05:11:52.375 067 12547.60 208.12 54701.00 88888.00 2015-03-08 05:11:52.500 067 12547.58 208.12 54701.00 88888.00 2015-03-08 05:11:52.625 067 12547.67 208.15 54701.05 88888.00 2015-03-08 05:11:52.750 067 12547.73 208.15 54701.05 88888.00 2015-03-08 05:11:52.875 067 12547.62 208.12 54701.05 88888.00 2015-03-08 05:11:53.000 067 12547.60 208.10 54701.03 88888.00 2015-03-08 05:11:53.125 067 12547.60 208.10 54701.03 88888.00 2015-03-08 05:11:53.250 067 12547.60 208.10 54701.05 88888.00 2015-03-08 05:11:53.375 067 12547.60 208.12 54701.05 88888.00 2015-03-08 05:11:53.500 067 12547.60 208.10 54701.05 88888.00 2015-03-08 05:11:53.625 067 12547.65 208.12 54701.05 88888.00 2015-03-08 05:11:53.750 067 12547.67 208.10 54701.07 88888.00 2015-03-08 05:11:53.875 067 12547.65 208.07 54701.10 88888.00 2015-03-08 05:11:54.000 067 12547.62 208.10 54701.07 88888.00 2015-03-08 05:11:54.125 067 12547.58 208.12 54701.10 88888.00 2015-03-08 05:11:54.250 067 12547.55 208.10 54701.10 88888.00 2015-03-08 05:11:54.375 067 12547.60 208.10 54701.10 88888.00 2015-03-08 05:11:54.500 067 12547.62 208.07 54701.07 88888.00 2015-03-08 05:11:54.625 067 12547.60 208.07 54701.12 88888.00 2015-03-08 05:11:54.750 067 12547.55 208.12 54701.15 88888.00 2015-03-08 05:11:54.875 067 12547.60 208.10 54701.15 88888.00 2015-03-08 05:11:55.000 067 12547.62 208.07 54701.12 88888.00 2015-03-08 05:11:55.125 067 12547.62 208.07 54701.12 88888.00 2015-03-08 05:11:55.250 067 12547.60 208.07 54701.18 88888.00 2015-03-08 05:11:55.375 067 12547.60 208.05 54701.15 88888.00 2015-03-08 05:11:55.500 067 12547.50 208.05 54701.15 88888.00 2015-03-08 05:11:55.625 067 12547.50 208.03 54701.15 88888.00 2015-03-08 05:11:55.750 067 12547.55 208.07 54701.15 88888.00 2015-03-08 05:11:55.875 067 12547.52 208.05 54701.15 88888.00 2015-03-08 05:11:56.000 067 12547.52 208.05 54701.18 88888.00 2015-03-08 05:11:56.125 067 12547.55 208.03 54701.20 88888.00 2015-03-08 05:11:56.250 067 12547.48 208.05 54701.22 88888.00 2015-03-08 05:11:56.375 067 12547.48 208.03 54701.22 88888.00 2015-03-08 05:11:56.500 067 12547.48 208.05 54701.22 88888.00 2015-03-08 05:11:56.625 067 12547.45 208.03 54701.20 88888.00 2015-03-08 05:11:56.750 067 12547.55 208.03 54701.22 88888.00 2015-03-08 05:11:56.875 067 12547.55 208.05 54701.22 88888.00 2015-03-08 05:11:57.000 067 12547.52 208.03 54701.22 88888.00 2015-03-08 05:11:57.125 067 12547.48 208.00 54701.22 88888.00 2015-03-08 05:11:57.250 067 12547.42 208.00 54701.25 88888.00 2015-03-08 05:11:57.375 067 12547.42 208.05 54701.22 88888.00 2015-03-08 05:11:57.500 067 12547.48 208.05 54701.25 88888.00 2015-03-08 05:11:57.625 067 12547.48 208.03 54701.25 88888.00 2015-03-08 05:11:57.750 067 12547.40 208.00 54701.28 88888.00 2015-03-08 05:11:57.875 067 12547.38 208.03 54701.28 88888.00 2015-03-08 05:11:58.000 067 12547.35 208.03 54701.25 88888.00 2015-03-08 05:11:58.125 067 12547.38 207.97 54701.25 88888.00 2015-03-08 05:11:58.250 067 12547.42 207.97 54701.28 88888.00 2015-03-08 05:11:58.375 067 12547.42 207.97 54701.28 88888.00 2015-03-08 05:11:58.500 067 12547.38 208.00 54701.28 88888.00 2015-03-08 05:11:58.625 067 12547.40 208.00 54701.28 88888.00 2015-03-08 05:11:58.750 067 12547.42 208.00 54701.30 88888.00 2015-03-08 05:11:58.875 067 12547.45 208.00 54701.32 88888.00 2015-03-08 05:11:59.000 067 12547.45 207.97 54701.30 88888.00 2015-03-08 05:11:59.125 067 12547.42 207.97 54701.28 88888.00 2015-03-08 05:11:59.250 067 12547.40 208.00 54701.30 88888.00 2015-03-08 05:11:59.375 067 12547.38 207.95 54701.30 88888.00 2015-03-08 05:11:59.500 067 12547.33 207.95 54701.30 88888.00 2015-03-08 05:11:59.625 067 12547.33 207.97 54701.32 88888.00 2015-03-08 05:11:59.750 067 12547.40 207.95 54701.30 88888.00 2015-03-08 05:11:59.875 067 12547.42 207.97 54701.30 88888.00 2015-03-08 05:12:00.000 067 12547.40 208.00 54701.30 88888.00 2015-03-08 05:12:00.125 067 12547.38 208.00 54701.32 88888.00 2015-03-08 05:12:00.250 067 12547.30 207.97 54701.32 88888.00 2015-03-08 05:12:00.375 067 12547.33 208.00 54701.35 88888.00 2015-03-08 05:12:00.500 067 12547.33 207.97 54701.35 88888.00 2015-03-08 05:12:00.625 067 12547.35 207.97 54701.32 88888.00 2015-03-08 05:12:00.750 067 12547.38 207.95 54701.35 88888.00 2015-03-08 05:12:00.875 067 12547.35 207.95 54701.35 88888.00 2015-03-08 05:12:01.000 067 12547.23 207.97 54701.38 88888.00 2015-03-08 05:12:01.125 067 12547.27 207.97 54701.40 88888.00 2015-03-08 05:12:01.250 067 12547.33 207.97 54701.35 88888.00 2015-03-08 05:12:01.375 067 12547.35 207.97 54701.32 88888.00 2015-03-08 05:12:01.500 067 12547.33 207.97 54701.35 88888.00 2015-03-08 05:12:01.625 067 12547.25 207.97 54701.40 88888.00 2015-03-08 05:12:01.750 067 12547.23 207.97 54701.40 88888.00 2015-03-08 05:12:01.875 067 12547.20 207.95 54701.35 88888.00 2015-03-08 05:12:02.000 067 12547.17 207.93 54701.35 88888.00 2015-03-08 05:12:02.125 067 12547.23 207.95 54701.38 88888.00 2015-03-08 05:12:02.250 067 12547.23 207.97 54701.38 88888.00 2015-03-08 05:12:02.375 067 12547.25 207.97 54701.38 88888.00 2015-03-08 05:12:02.500 067 12547.25 207.95 54701.38 88888.00 2015-03-08 05:12:02.625 067 12547.17 207.93 54701.38 88888.00 2015-03-08 05:12:02.750 067 12547.17 207.93 54701.35 88888.00 2015-03-08 05:12:02.875 067 12547.23 207.93 54701.38 88888.00 2015-03-08 05:12:03.000 067 12547.25 207.95 54701.35 88888.00 2015-03-08 05:12:03.125 067 12547.23 207.95 54701.38 88888.00 2015-03-08 05:12:03.250 067 12547.12 207.93 54701.40 88888.00 2015-03-08 05:12:03.375 067 12547.10 207.95 54701.40 88888.00 2015-03-08 05:12:03.500 067 12547.17 207.93 54701.38 88888.00 2015-03-08 05:12:03.625 067 12547.23 207.95 54701.40 88888.00 2015-03-08 05:12:03.750 067 12547.23 208.00 54701.43 88888.00 2015-03-08 05:12:03.875 067 12547.20 207.97 54701.43 88888.00 2015-03-08 05:12:04.000 067 12547.23 207.97 54701.40 88888.00 2015-03-08 05:12:04.125 067 12547.20 207.97 54701.43 88888.00 2015-03-08 05:12:04.250 067 12547.25 208.00 54701.45 88888.00 2015-03-08 05:12:04.375 067 12547.25 208.00 54701.45 88888.00 2015-03-08 05:12:04.500 067 12547.23 207.97 54701.47 88888.00 2015-03-08 05:12:04.625 067 12547.23 207.97 54701.45 88888.00 2015-03-08 05:12:04.750 067 12547.23 207.95 54701.43 88888.00 2015-03-08 05:12:04.875 067 12547.27 208.00 54701.45 88888.00 2015-03-08 05:12:05.000 067 12547.27 208.00 54701.45 88888.00 2015-03-08 05:12:05.125 067 12547.23 207.97 54701.45 88888.00 2015-03-08 05:12:05.250 067 12547.20 207.97 54701.45 88888.00 2015-03-08 05:12:05.375 067 12547.25 208.00 54701.45 88888.00 2015-03-08 05:12:05.500 067 12547.27 208.00 54701.45 88888.00 2015-03-08 05:12:05.625 067 12547.25 207.97 54701.45 88888.00 2015-03-08 05:12:05.750 067 12547.27 207.97 54701.45 88888.00 2015-03-08 05:12:05.875 067 12547.33 207.97 54701.45 88888.00 2015-03-08 05:12:06.000 067 12547.33 207.97 54701.45 88888.00 2015-03-08 05:12:06.125 067 12547.27 208.00 54701.47 88888.00 2015-03-08 05:12:06.250 067 12547.25 208.00 54701.47 88888.00 2015-03-08 05:12:06.375 067 12547.33 208.00 54701.47 88888.00 2015-03-08 05:12:06.500 067 12547.27 208.00 54701.47 88888.00 2015-03-08 05:12:06.625 067 12547.27 208.00 54701.53 88888.00 2015-03-08 05:12:06.750 067 12547.30 208.00 54701.53 88888.00 2015-03-08 05:12:06.875 067 12547.27 207.97 54701.47 88888.00 2015-03-08 05:12:07.000 067 12547.27 207.97 54701.45 88888.00 2015-03-08 05:12:07.125 067 12547.33 208.00 54701.45 88888.00 2015-03-08 05:12:07.250 067 12547.35 207.97 54701.47 88888.00 2015-03-08 05:12:07.375 067 12547.30 207.97 54701.45 88888.00 2015-03-08 05:12:07.500 067 12547.27 207.97 54701.50 88888.00 2015-03-08 05:12:07.625 067 12547.30 208.03 54701.50 88888.00 2015-03-08 05:12:07.750 067 12547.30 208.00 54701.50 88888.00 2015-03-08 05:12:07.875 067 12547.33 207.97 54701.50 88888.00 2015-03-08 05:12:08.000 067 12547.35 208.00 54701.53 88888.00 2015-03-08 05:12:08.125 067 12547.38 208.00 54701.53 88888.00 2015-03-08 05:12:08.250 067 12547.30 207.97 54701.50 88888.00 2015-03-08 05:12:08.375 067 12547.33 207.97 54701.45 88888.00 2015-03-08 05:12:08.500 067 12547.38 208.00 54701.45 88888.00 2015-03-08 05:12:08.625 067 12547.38 208.03 54701.47 88888.00 2015-03-08 05:12:08.750 067 12547.33 208.00 54701.50 88888.00 2015-03-08 05:12:08.875 067 12547.27 207.97 54701.50 88888.00 2015-03-08 05:12:09.000 067 12547.30 207.97 54701.50 88888.00 2015-03-08 05:12:09.125 067 12547.35 207.95 54701.47 88888.00 2015-03-08 05:12:09.250 067 12547.33 207.97 54701.50 88888.00 2015-03-08 05:12:09.375 067 12547.33 208.03 54701.53 88888.00 2015-03-08 05:12:09.500 067 12547.27 208.05 54701.53 88888.00 2015-03-08 05:12:09.625 067 12547.33 208.03 54701.53 88888.00 2015-03-08 05:12:09.750 067 12547.38 207.97 54701.53 88888.00 2015-03-08 05:12:09.875 067 12547.40 207.97 54701.53 88888.00 2015-03-08 05:12:10.000 067 12547.45 207.97 54701.50 88888.00 2015-03-08 05:12:10.125 067 12547.45 208.00 54701.53 88888.00 2015-03-08 05:12:10.250 067 12547.45 208.03 54701.53 88888.00 2015-03-08 05:12:10.375 067 12547.38 208.03 54701.53 88888.00 2015-03-08 05:12:10.500 067 12547.40 208.00 54701.50 88888.00 2015-03-08 05:12:10.625 067 12547.42 208.00 54701.50 88888.00 2015-03-08 05:12:10.750 067 12547.42 208.00 54701.53 88888.00 2015-03-08 05:12:10.875 067 12547.40 208.03 54701.53 88888.00 2015-03-08 05:12:11.000 067 12547.48 208.03 54701.55 88888.00 2015-03-08 05:12:11.125 067 12547.50 208.03 54701.55 88888.00 2015-03-08 05:12:11.250 067 12547.40 208.00 54701.53 88888.00 2015-03-08 05:12:11.375 067 12547.48 208.00 54701.53 88888.00 2015-03-08 05:12:11.500 067 12547.55 208.00 54701.53 88888.00 2015-03-08 05:12:11.625 067 12547.52 208.03 54701.55 88888.00 2015-03-08 05:12:11.750 067 12547.45 208.00 54701.53 88888.00 2015-03-08 05:12:11.875 067 12547.42 208.03 54701.53 88888.00 2015-03-08 05:12:12.000 067 12547.52 208.05 54701.53 88888.00 2015-03-08 05:12:12.125 067 12547.50 208.03 54701.55 88888.00 2015-03-08 05:12:12.250 067 12547.42 208.00 54701.55 88888.00 2015-03-08 05:12:12.375 067 12547.48 208.00 54701.50 88888.00 2015-03-08 05:12:12.500 067 12547.48 208.00 54701.53 88888.00 2015-03-08 05:12:12.625 067 12547.50 208.00 54701.55 88888.00 2015-03-08 05:12:12.750 067 12547.60 208.00 54701.57 88888.00 2015-03-08 05:12:12.875 067 12547.60 208.00 54701.57 88888.00 2015-03-08 05:12:13.000 067 12547.58 208.00 54701.60 88888.00 2015-03-08 05:12:13.125 067 12547.58 207.97 54701.57 88888.00 2015-03-08 05:12:13.250 067 12547.58 208.00 54701.57 88888.00 2015-03-08 05:12:13.375 067 12547.62 207.97 54701.55 88888.00 2015-03-08 05:12:13.500 067 12547.55 208.00 54701.57 88888.00 2015-03-08 05:12:13.625 067 12547.55 208.00 54701.57 88888.00 2015-03-08 05:12:13.750 067 12547.60 207.97 54701.55 88888.00 2015-03-08 05:12:13.875 067 12547.58 207.97 54701.55 88888.00 2015-03-08 05:12:14.000 067 12547.55 208.00 54701.53 88888.00 2015-03-08 05:12:14.125 067 12547.58 208.00 54701.55 88888.00 2015-03-08 05:12:14.250 067 12547.58 207.97 54701.55 88888.00 2015-03-08 05:12:14.375 067 12547.60 207.97 54701.55 88888.00 2015-03-08 05:12:14.500 067 12547.62 207.95 54701.55 88888.00 2015-03-08 05:12:14.625 067 12547.65 207.95 54701.55 88888.00 2015-03-08 05:12:14.750 067 12547.62 207.97 54701.53 88888.00 2015-03-08 05:12:14.875 067 12547.60 207.97 54701.57 88888.00 2015-03-08 05:12:15.000 067 12547.60 207.97 54701.55 88888.00 2015-03-08 05:12:15.125 067 12547.58 208.00 54701.57 88888.00 2015-03-08 05:12:15.250 067 12547.52 208.00 54701.57 88888.00 2015-03-08 05:12:15.375 067 12547.55 207.97 54701.57 88888.00 2015-03-08 05:12:15.500 067 12547.67 207.97 54701.60 88888.00 2015-03-08 05:12:15.625 067 12547.67 207.95 54701.57 88888.00 2015-03-08 05:12:15.750 067 12547.65 207.97 54701.57 88888.00 2015-03-08 05:12:15.875 067 12547.65 207.95 54701.60 88888.00 2015-03-08 05:12:16.000 067 12547.65 207.95 54701.57 88888.00 2015-03-08 05:12:16.125 067 12547.62 207.97 54701.60 88888.00 2015-03-08 05:12:16.250 067 12547.62 207.95 54701.60 88888.00 2015-03-08 05:12:16.375 067 12547.62 207.95 54701.55 88888.00 2015-03-08 05:12:16.500 067 12547.58 207.93 54701.55 88888.00 2015-03-08 05:12:16.625 067 12547.52 207.93 54701.55 88888.00 2015-03-08 05:12:16.750 067 12547.58 207.90 54701.60 88888.00 2015-03-08 05:12:16.875 067 12547.52 207.95 54701.57 88888.00 2015-03-08 05:12:17.000 067 12547.48 207.93 54701.57 88888.00 2015-03-08 05:12:17.125 067 12547.58 207.93 54701.60 88888.00 2015-03-08 05:12:17.250 067 12547.58 207.90 54701.62 88888.00 2015-03-08 05:12:17.375 067 12547.55 207.90 54701.65 88888.00 2015-03-08 05:12:17.500 067 12547.55 207.90 54701.62 88888.00 2015-03-08 05:12:17.625 067 12547.55 207.93 54701.65 88888.00 2015-03-08 05:12:17.750 067 12547.65 207.93 54701.65 88888.00 2015-03-08 05:12:17.875 067 12547.60 207.93 54701.62 88888.00 2015-03-08 05:12:18.000 067 12547.60 207.93 54701.62 88888.00 2015-03-08 05:12:18.125 067 12547.67 207.90 54701.62 88888.00 2015-03-08 05:12:18.250 067 12547.65 207.88 54701.65 88888.00 2015-03-08 05:12:18.375 067 12547.60 207.90 54701.65 88888.00 2015-03-08 05:12:18.500 067 12547.58 207.85 54701.62 88888.00 2015-03-08 05:12:18.625 067 12547.58 207.90 54701.62 88888.00 2015-03-08 05:12:18.750 067 12547.55 207.88 54701.62 88888.00 2015-03-08 05:12:18.875 067 12547.52 207.85 54701.60 88888.00 2015-03-08 05:12:19.000 067 12547.50 207.88 54701.62 88888.00 2015-03-08 05:12:19.125 067 12547.50 207.88 54701.62 88888.00 2015-03-08 05:12:19.250 067 12547.50 207.85 54701.65 88888.00 2015-03-08 05:12:19.375 067 12547.52 207.88 54701.65 88888.00 2015-03-08 05:12:19.500 067 12547.50 207.88 54701.65 88888.00 2015-03-08 05:12:19.625 067 12547.48 207.88 54701.70 88888.00 2015-03-08 05:12:19.750 067 12547.52 207.88 54701.70 88888.00 2015-03-08 05:12:19.875 067 12547.52 207.82 54701.65 88888.00 2015-03-08 05:12:20.000 067 12547.50 207.82 54701.62 88888.00 2015-03-08 05:12:20.125 067 12547.50 207.80 54701.65 88888.00 2015-03-08 05:12:20.250 067 12547.48 207.82 54701.65 88888.00 2015-03-08 05:12:20.375 067 12547.48 207.85 54701.65 88888.00 2015-03-08 05:12:20.500 067 12547.45 207.88 54701.62 88888.00 2015-03-08 05:12:20.625 067 12547.42 207.82 54701.68 88888.00 2015-03-08 05:12:20.750 067 12547.42 207.85 54701.65 88888.00 2015-03-08 05:12:20.875 067 12547.45 207.82 54701.65 88888.00 2015-03-08 05:12:21.000 067 12547.42 207.82 54701.62 88888.00 2015-03-08 05:12:21.125 067 12547.38 207.82 54701.65 88888.00 2015-03-08 05:12:21.250 067 12547.48 207.85 54701.68 88888.00 2015-03-08 05:12:21.375 067 12547.52 207.82 54701.68 88888.00 2015-03-08 05:12:21.500 067 12547.52 207.78 54701.70 88888.00 2015-03-08 05:12:21.625 067 12547.48 207.80 54701.68 88888.00 2015-03-08 05:12:21.750 067 12547.45 207.78 54701.65 88888.00 2015-03-08 05:12:21.875 067 12547.45 207.80 54701.68 88888.00 2015-03-08 05:12:22.000 067 12547.48 207.82 54701.70 88888.00 2015-03-08 05:12:22.125 067 12547.50 207.82 54701.70 88888.00 2015-03-08 05:12:22.250 067 12547.52 207.82 54701.68 88888.00 2015-03-08 05:12:22.375 067 12547.52 207.80 54701.68 88888.00 2015-03-08 05:12:22.500 067 12547.48 207.80 54701.65 88888.00 2015-03-08 05:12:22.625 067 12547.48 207.82 54701.68 88888.00 2015-03-08 05:12:22.750 067 12547.48 207.80 54701.70 88888.00 2015-03-08 05:12:22.875 067 12547.50 207.82 54701.68 88888.00 2015-03-08 05:12:23.000 067 12547.45 207.85 54701.70 88888.00 2015-03-08 05:12:23.125 067 12547.42 207.85 54701.70 88888.00 2015-03-08 05:12:23.250 067 12547.45 207.85 54701.72 88888.00 2015-03-08 05:12:23.375 067 12547.52 207.85 54701.75 88888.00 2015-03-08 05:12:23.500 067 12547.48 207.82 54701.72 88888.00 2015-03-08 05:12:23.625 067 12547.38 207.85 54701.72 88888.00 2015-03-08 05:12:23.750 067 12547.33 207.85 54701.70 88888.00 2015-03-08 05:12:23.875 067 12547.30 207.85 54701.72 88888.00 2015-03-08 05:12:24.000 067 12547.33 207.82 54701.72 88888.00 2015-03-08 05:12:24.125 067 12547.40 207.82 54701.72 88888.00 2015-03-08 05:12:24.250 067 12547.45 207.82 54701.72 88888.00 2015-03-08 05:12:24.375 067 12547.45 207.85 54701.75 88888.00 2015-03-08 05:12:24.500 067 12547.42 207.88 54701.75 88888.00 2015-03-08 05:12:24.625 067 12547.40 207.88 54701.70 88888.00 2015-03-08 05:12:24.750 067 12547.40 207.85 54701.72 88888.00 2015-03-08 05:12:24.875 067 12547.40 207.88 54701.75 88888.00 2015-03-08 05:12:25.000 067 12547.45 207.88 54701.72 88888.00 2015-03-08 05:12:25.125 067 12547.45 207.82 54701.72 88888.00 2015-03-08 05:12:25.250 067 12547.38 207.80 54701.75 88888.00 2015-03-08 05:12:25.375 067 12547.40 207.88 54701.78 88888.00 2015-03-08 05:12:25.500 067 12547.40 207.90 54701.80 88888.00 2015-03-08 05:12:25.625 067 12547.35 207.88 54701.78 88888.00 2015-03-08 05:12:25.750 067 12547.33 207.88 54701.75 88888.00 2015-03-08 05:12:25.875 067 12547.38 207.88 54701.75 88888.00 2015-03-08 05:12:26.000 067 12547.40 207.85 54701.70 88888.00 2015-03-08 05:12:26.125 067 12547.30 207.88 54701.72 88888.00 2015-03-08 05:12:26.250 067 12547.30 207.88 54701.72 88888.00 2015-03-08 05:12:26.375 067 12547.33 207.88 54701.72 88888.00 2015-03-08 05:12:26.500 067 12547.30 207.90 54701.75 88888.00 2015-03-08 05:12:26.625 067 12547.25 207.90 54701.72 88888.00 2015-03-08 05:12:26.750 067 12547.30 207.88 54701.75 88888.00 2015-03-08 05:12:26.875 067 12547.35 207.88 54701.75 88888.00 2015-03-08 05:12:27.000 067 12547.38 207.88 54701.78 88888.00 2015-03-08 05:12:27.125 067 12547.40 207.90 54701.78 88888.00 2015-03-08 05:12:27.250 067 12547.30 207.90 54701.78 88888.00 2015-03-08 05:12:27.375 067 12547.27 207.90 54701.80 88888.00 2015-03-08 05:12:27.500 067 12547.27 207.88 54701.78 88888.00 2015-03-08 05:12:27.625 067 12547.30 207.90 54701.78 88888.00 2015-03-08 05:12:27.750 067 12547.33 207.93 54701.80 88888.00 2015-03-08 05:12:27.875 067 12547.42 207.93 54701.85 88888.00 2015-03-08 05:12:28.000 067 12547.38 207.93 54701.82 88888.00 2015-03-08 05:12:28.125 067 12547.35 207.90 54701.80 88888.00 2015-03-08 05:12:28.250 067 12547.33 207.93 54701.78 88888.00 2015-03-08 05:12:28.375 067 12547.27 207.95 54701.78 88888.00 2015-03-08 05:12:28.500 067 12547.27 207.95 54701.75 88888.00 2015-03-08 05:12:28.625 067 12547.27 207.93 54701.78 88888.00 2015-03-08 05:12:28.750 067 12547.25 207.93 54701.80 88888.00 2015-03-08 05:12:28.875 067 12547.20 207.95 54701.80 88888.00 2015-03-08 05:12:29.000 067 12547.20 207.97 54701.75 88888.00 2015-03-08 05:12:29.125 067 12547.23 207.95 54701.80 88888.00 2015-03-08 05:12:29.250 067 12547.27 207.95 54701.80 88888.00 2015-03-08 05:12:29.375 067 12547.30 207.95 54701.80 88888.00 2015-03-08 05:12:29.500 067 12547.38 207.95 54701.78 88888.00 2015-03-08 05:12:29.625 067 12547.35 207.95 54701.80 88888.00 2015-03-08 05:12:29.750 067 12547.35 207.95 54701.80 88888.00 2015-03-08 05:12:29.875 067 12547.33 207.95 54701.78 88888.00 2015-03-08 05:12:30.000 067 12547.27 207.97 54701.75 88888.00 2015-03-08 05:12:30.125 067 12547.25 207.95 54701.78 88888.00 2015-03-08 05:12:30.250 067 12547.27 207.95 54701.80 88888.00 2015-03-08 05:12:30.375 067 12547.25 207.93 54701.78 88888.00 2015-03-08 05:12:30.500 067 12547.25 207.90 54701.80 88888.00 2015-03-08 05:12:30.625 067 12547.33 207.95 54701.78 88888.00 2015-03-08 05:12:30.750 067 12547.30 207.95 54701.78 88888.00 2015-03-08 05:12:30.875 067 12547.23 207.93 54701.78 88888.00 2015-03-08 05:12:31.000 067 12547.17 207.93 54701.78 88888.00 2015-03-08 05:12:31.125 067 12547.27 207.97 54701.85 88888.00 2015-03-08 05:12:31.250 067 12547.35 207.97 54701.82 88888.00 2015-03-08 05:12:31.375 067 12547.33 207.95 54701.80 88888.00 2015-03-08 05:12:31.500 067 12547.30 207.95 54701.82 88888.00 2015-03-08 05:12:31.625 067 12547.30 207.97 54701.80 88888.00 2015-03-08 05:12:31.750 067 12547.33 207.93 54701.78 88888.00 2015-03-08 05:12:31.875 067 12547.30 207.95 54701.80 88888.00 2015-03-08 05:12:32.000 067 12547.35 207.93 54701.80 88888.00 2015-03-08 05:12:32.125 067 12547.30 207.95 54701.78 88888.00 2015-03-08 05:12:32.250 067 12547.23 207.93 54701.80 88888.00 2015-03-08 05:12:32.375 067 12547.25 207.95 54701.82 88888.00 2015-03-08 05:12:32.500 067 12547.23 207.97 54701.82 88888.00 2015-03-08 05:12:32.625 067 12547.23 208.00 54701.85 88888.00 2015-03-08 05:12:32.750 067 12547.23 207.97 54701.85 88888.00 2015-03-08 05:12:32.875 067 12547.25 207.95 54701.80 88888.00 2015-03-08 05:12:33.000 067 12547.25 207.97 54701.82 88888.00 2015-03-08 05:12:33.125 067 12547.33 207.97 54701.88 88888.00 2015-03-08 05:12:33.250 067 12547.30 207.97 54701.85 88888.00 2015-03-08 05:12:33.375 067 12547.25 207.95 54701.80 88888.00 2015-03-08 05:12:33.500 067 12547.17 207.93 54701.78 88888.00 2015-03-08 05:12:33.625 067 12547.23 207.93 54701.80 88888.00 2015-03-08 05:12:33.750 067 12547.25 207.93 54701.82 88888.00 2015-03-08 05:12:33.875 067 12547.23 207.95 54701.80 88888.00 2015-03-08 05:12:34.000 067 12547.23 207.97 54701.80 88888.00 2015-03-08 05:12:34.125 067 12547.25 207.95 54701.82 88888.00 2015-03-08 05:12:34.250 067 12547.20 207.93 54701.82 88888.00 2015-03-08 05:12:34.375 067 12547.20 207.93 54701.80 88888.00 2015-03-08 05:12:34.500 067 12547.20 207.95 54701.82 88888.00 2015-03-08 05:12:34.625 067 12547.20 207.97 54701.80 88888.00 2015-03-08 05:12:34.750 067 12547.20 207.97 54701.88 88888.00 2015-03-08 05:12:34.875 067 12547.17 207.93 54701.88 88888.00 2015-03-08 05:12:35.000 067 12547.23 207.95 54701.85 88888.00 2015-03-08 05:12:35.125 067 12547.23 207.95 54701.85 88888.00 2015-03-08 05:12:35.250 067 12547.17 207.97 54701.88 88888.00 2015-03-08 05:12:35.375 067 12547.23 207.97 54701.90 88888.00 2015-03-08 05:12:35.500 067 12547.20 207.97 54701.88 88888.00 2015-03-08 05:12:35.625 067 12547.20 207.97 54701.90 88888.00 2015-03-08 05:12:35.750 067 12547.23 207.97 54701.88 88888.00 2015-03-08 05:12:35.875 067 12547.27 207.97 54701.88 88888.00 2015-03-08 05:12:36.000 067 12547.27 207.95 54701.85 88888.00 2015-03-08 05:12:36.125 067 12547.20 207.93 54701.85 88888.00 2015-03-08 05:12:36.250 067 12547.17 207.95 54701.90 88888.00 2015-03-08 05:12:36.375 067 12547.20 207.95 54701.85 88888.00 2015-03-08 05:12:36.500 067 12547.17 207.95 54701.90 88888.00 2015-03-08 05:12:36.625 067 12547.15 207.93 54701.85 88888.00 2015-03-08 05:12:36.750 067 12547.17 207.95 54701.88 88888.00 2015-03-08 05:12:36.875 067 12547.15 207.97 54701.88 88888.00 2015-03-08 05:12:37.000 067 12547.12 207.97 54701.85 88888.00 2015-03-08 05:12:37.125 067 12547.15 208.00 54701.88 88888.00 2015-03-08 05:12:37.250 067 12547.15 207.95 54701.88 88888.00 2015-03-08 05:12:37.375 067 12547.12 207.95 54701.82 88888.00 2015-03-08 05:12:37.500 067 12547.10 207.95 54701.85 88888.00 2015-03-08 05:12:37.625 067 12547.15 207.95 54701.88 88888.00 2015-03-08 05:12:37.750 067 12547.15 207.95 54701.90 88888.00 2015-03-08 05:12:37.875 067 12547.17 207.97 54701.90 88888.00 2015-03-08 05:12:38.000 067 12547.12 207.97 54701.93 88888.00 2015-03-08 05:12:38.125 067 12547.02 207.97 54701.95 88888.00 2015-03-08 05:12:38.250 067 12547.02 207.97 54701.95 88888.00 2015-03-08 05:12:38.375 067 12547.10 207.97 54701.93 88888.00 2015-03-08 05:12:38.500 067 12547.02 208.00 54701.95 88888.00 2015-03-08 05:12:38.625 067 12547.05 208.00 54701.93 88888.00 2015-03-08 05:12:38.750 067 12547.00 208.00 54701.93 88888.00 2015-03-08 05:12:38.875 067 12547.05 208.00 54701.90 88888.00 2015-03-08 05:12:39.000 067 12547.05 208.00 54701.93 88888.00 2015-03-08 05:12:39.125 067 12547.00 207.97 54701.93 88888.00 2015-03-08 05:12:39.250 067 12546.95 208.00 54701.90 88888.00 2015-03-08 05:12:39.375 067 12547.00 208.03 54701.95 88888.00 2015-03-08 05:12:39.500 067 12547.02 208.03 54701.93 88888.00 2015-03-08 05:12:39.625 067 12547.02 208.03 54701.93 88888.00 2015-03-08 05:12:39.750 067 12547.02 208.03 54701.93 88888.00 2015-03-08 05:12:39.875 067 12547.02 208.03 54701.93 88888.00 2015-03-08 05:12:40.000 067 12547.05 208.00 54701.93 88888.00 2015-03-08 05:12:40.125 067 12547.08 208.00 54701.93 88888.00 2015-03-08 05:12:40.250 067 12547.02 208.03 54702.00 88888.00 2015-03-08 05:12:40.375 067 12547.10 208.00 54701.97 88888.00 2015-03-08 05:12:40.500 067 12547.15 208.03 54701.95 88888.00 2015-03-08 05:12:40.625 067 12547.12 208.03 54701.93 88888.00 2015-03-08 05:12:40.750 067 12547.10 208.05 54701.97 88888.00 2015-03-08 05:12:40.875 067 12547.10 208.03 54701.97 88888.00 2015-03-08 05:12:41.000 067 12547.05 208.00 54701.95 88888.00 2015-03-08 05:12:41.125 067 12546.98 208.03 54701.95 88888.00 2015-03-08 05:12:41.250 067 12546.95 208.00 54701.97 88888.00 2015-03-08 05:12:41.375 067 12546.95 208.03 54701.93 88888.00 2015-03-08 05:12:41.500 067 12546.95 208.03 54701.95 88888.00 2015-03-08 05:12:41.625 067 12546.98 208.05 54701.95 88888.00 2015-03-08 05:12:41.750 067 12547.08 208.03 54701.97 88888.00 2015-03-08 05:12:41.875 067 12547.08 208.03 54701.97 88888.00 2015-03-08 05:12:42.000 067 12547.08 208.00 54701.95 88888.00 2015-03-08 05:12:42.125 067 12547.08 208.00 54701.97 88888.00 2015-03-08 05:12:42.250 067 12547.00 208.03 54701.97 88888.00 2015-03-08 05:12:42.375 067 12546.95 208.03 54702.03 88888.00 2015-03-08 05:12:42.500 067 12546.90 208.03 54701.97 88888.00 2015-03-08 05:12:42.625 067 12546.85 208.03 54701.95 88888.00 2015-03-08 05:12:42.750 067 12546.92 208.00 54701.97 88888.00 2015-03-08 05:12:42.875 067 12546.95 208.03 54701.97 88888.00 2015-03-08 05:12:43.000 067 12546.92 208.03 54701.95 88888.00 2015-03-08 05:12:43.125 067 12546.92 208.05 54701.95 88888.00 2015-03-08 05:12:43.250 067 12546.88 208.03 54701.95 88888.00 2015-03-08 05:12:43.375 067 12546.95 208.05 54701.97 88888.00 2015-03-08 05:12:43.500 067 12546.95 208.05 54701.95 88888.00 2015-03-08 05:12:43.625 067 12546.98 208.03 54702.00 88888.00 2015-03-08 05:12:43.750 067 12547.00 208.03 54701.97 88888.00 2015-03-08 05:12:43.875 067 12546.95 208.03 54701.97 88888.00 2015-03-08 05:12:44.000 067 12546.92 208.03 54702.00 88888.00 2015-03-08 05:12:44.125 067 12546.98 208.03 54702.00 88888.00 2015-03-08 05:12:44.250 067 12547.00 208.03 54701.97 88888.00 2015-03-08 05:12:44.375 067 12547.08 208.00 54701.97 88888.00 2015-03-08 05:12:44.500 067 12547.08 207.97 54702.00 88888.00 2015-03-08 05:12:44.625 067 12547.02 207.97 54702.00 88888.00 2015-03-08 05:12:44.750 067 12546.98 208.00 54702.00 88888.00 2015-03-08 05:12:44.875 067 12546.98 208.00 54702.00 88888.00 2015-03-08 05:12:45.000 067 12547.00 207.97 54702.00 88888.00 2015-03-08 05:12:45.125 067 12546.98 208.00 54702.03 88888.00 2015-03-08 05:12:45.250 067 12546.98 207.97 54702.03 88888.00 2015-03-08 05:12:45.375 067 12547.00 207.97 54702.03 88888.00 2015-03-08 05:12:45.500 067 12547.00 207.95 54702.03 88888.00 2015-03-08 05:12:45.625 067 12547.08 207.97 54702.03 88888.00 2015-03-08 05:12:45.750 067 12547.12 207.97 54702.03 88888.00 2015-03-08 05:12:45.875 067 12547.10 207.97 54702.00 88888.00 2015-03-08 05:12:46.000 067 12547.02 207.95 54702.00 88888.00 2015-03-08 05:12:46.125 067 12547.05 207.95 54702.03 88888.00 2015-03-08 05:12:46.250 067 12547.00 207.95 54702.05 88888.00 2015-03-08 05:12:46.375 067 12547.00 207.97 54702.03 88888.00 2015-03-08 05:12:46.500 067 12546.95 207.97 54702.05 88888.00 2015-03-08 05:12:46.625 067 12546.92 207.95 54702.03 88888.00 2015-03-08 05:12:46.750 067 12546.92 207.93 54702.03 88888.00 2015-03-08 05:12:46.875 067 12546.92 207.90 54702.03 88888.00 2015-03-08 05:12:47.000 067 12546.98 207.90 54702.03 88888.00 2015-03-08 05:12:47.125 067 12546.95 207.90 54702.07 88888.00 2015-03-08 05:12:47.250 067 12546.90 207.90 54702.07 88888.00 2015-03-08 05:12:47.375 067 12546.98 207.90 54702.05 88888.00 2015-03-08 05:12:47.500 067 12547.05 207.90 54702.05 88888.00 2015-03-08 05:12:47.625 067 12547.05 207.93 54702.03 88888.00 2015-03-08 05:12:47.750 067 12546.98 207.93 54702.05 88888.00 2015-03-08 05:12:47.875 067 12546.90 207.90 54702.07 88888.00 2015-03-08 05:12:48.000 067 12546.88 207.88 54702.07 88888.00 2015-03-08 05:12:48.125 067 12546.88 207.88 54702.10 88888.00 2015-03-08 05:12:48.250 067 12546.80 207.88 54702.05 88888.00 2015-03-08 05:12:48.375 067 12546.90 207.85 54702.07 88888.00 2015-03-08 05:12:48.500 067 12546.98 207.88 54702.07 88888.00 2015-03-08 05:12:48.625 067 12547.00 207.88 54702.07 88888.00 2015-03-08 05:12:48.750 067 12546.98 207.88 54702.07 88888.00 2015-03-08 05:12:48.875 067 12547.02 207.90 54702.07 88888.00 2015-03-08 05:12:49.000 067 12547.00 207.90 54702.10 88888.00 2015-03-08 05:12:49.125 067 12546.98 207.88 54702.10 88888.00 2015-03-08 05:12:49.250 067 12546.92 207.82 54702.05 88888.00 2015-03-08 05:12:49.375 067 12546.95 207.82 54702.05 88888.00 2015-03-08 05:12:49.500 067 12546.95 207.82 54702.07 88888.00 2015-03-08 05:12:49.625 067 12546.92 207.82 54702.12 88888.00 2015-03-08 05:12:49.750 067 12546.88 207.82 54702.12 88888.00 2015-03-08 05:12:49.875 067 12546.88 207.82 54702.10 88888.00 2015-03-08 05:12:50.000 067 12546.92 207.82 54702.07 88888.00 2015-03-08 05:12:50.125 067 12546.98 207.82 54702.12 88888.00 2015-03-08 05:12:50.250 067 12546.92 207.80 54702.12 88888.00 2015-03-08 05:12:50.375 067 12546.92 207.78 54702.12 88888.00 2015-03-08 05:12:50.500 067 12546.95 207.80 54702.10 88888.00 2015-03-08 05:12:50.625 067 12546.92 207.75 54702.12 88888.00 2015-03-08 05:12:50.750 067 12546.95 207.75 54702.10 88888.00 2015-03-08 05:12:50.875 067 12546.98 207.75 54702.10 88888.00 2015-03-08 05:12:51.000 067 12546.95 207.75 54702.10 88888.00 2015-03-08 05:12:51.125 067 12546.88 207.75 54702.10 88888.00 2015-03-08 05:12:51.250 067 12546.77 207.72 54702.10 88888.00 2015-03-08 05:12:51.375 067 12546.83 207.75 54702.10 88888.00 2015-03-08 05:12:51.500 067 12546.83 207.72 54702.07 88888.00 2015-03-08 05:12:51.625 067 12546.83 207.72 54702.05 88888.00 2015-03-08 05:12:51.750 067 12546.85 207.70 54702.10 88888.00 2015-03-08 05:12:51.875 067 12546.90 207.70 54702.12 88888.00 2015-03-08 05:12:52.000 067 12546.88 207.70 54702.10 88888.00 2015-03-08 05:12:52.125 067 12546.90 207.70 54702.15 88888.00 2015-03-08 05:12:52.250 067 12546.92 207.72 54702.15 88888.00 2015-03-08 05:12:52.375 067 12546.85 207.70 54702.12 88888.00 2015-03-08 05:12:52.500 067 12546.80 207.70 54702.12 88888.00 2015-03-08 05:12:52.625 067 12546.75 207.68 54702.15 88888.00 2015-03-08 05:12:52.750 067 12546.77 207.72 54702.18 88888.00 2015-03-08 05:12:52.875 067 12546.77 207.70 54702.18 88888.00 2015-03-08 05:12:53.000 067 12546.75 207.70 54702.15 88888.00 2015-03-08 05:12:53.125 067 12546.77 207.68 54702.15 88888.00 2015-03-08 05:12:53.250 067 12546.77 207.70 54702.18 88888.00 2015-03-08 05:12:53.375 067 12546.77 207.70 54702.12 88888.00 2015-03-08 05:12:53.500 067 12546.80 207.68 54702.15 88888.00 2015-03-08 05:12:53.625 067 12546.83 207.65 54702.15 88888.00 2015-03-08 05:12:53.750 067 12546.83 207.62 54702.12 88888.00 2015-03-08 05:12:53.875 067 12546.88 207.62 54702.15 88888.00 2015-03-08 05:12:54.000 067 12546.85 207.68 54702.15 88888.00 2015-03-08 05:12:54.125 067 12546.80 207.68 54702.12 88888.00 2015-03-08 05:12:54.250 067 12546.73 207.60 54702.15 88888.00 2015-03-08 05:12:54.375 067 12546.77 207.62 54702.12 88888.00 2015-03-08 05:12:54.500 067 12546.80 207.62 54702.12 88888.00 2015-03-08 05:12:54.625 067 12546.83 207.65 54702.15 88888.00 2015-03-08 05:12:54.750 067 12546.80 207.65 54702.15 88888.00 2015-03-08 05:12:54.875 067 12546.73 207.62 54702.15 88888.00 2015-03-08 05:12:55.000 067 12546.75 207.65 54702.15 88888.00 2015-03-08 05:12:55.125 067 12546.77 207.68 54702.18 88888.00 2015-03-08 05:12:55.250 067 12546.75 207.62 54702.18 88888.00 2015-03-08 05:12:55.375 067 12546.73 207.60 54702.15 88888.00 2015-03-08 05:12:55.500 067 12546.77 207.65 54702.12 88888.00 2015-03-08 05:12:55.625 067 12546.77 207.65 54702.15 88888.00 2015-03-08 05:12:55.750 067 12546.75 207.65 54702.18 88888.00 2015-03-08 05:12:55.875 067 12546.67 207.62 54702.20 88888.00 2015-03-08 05:12:56.000 067 12546.70 207.65 54702.20 88888.00 2015-03-08 05:12:56.125 067 12546.65 207.62 54702.20 88888.00 2015-03-08 05:12:56.250 067 12546.58 207.62 54702.18 88888.00 2015-03-08 05:12:56.375 067 12546.65 207.65 54702.20 88888.00 2015-03-08 05:12:56.500 067 12546.65 207.62 54702.18 88888.00 2015-03-08 05:12:56.625 067 12546.60 207.60 54702.15 88888.00 2015-03-08 05:12:56.750 067 12546.62 207.62 54702.18 88888.00 2015-03-08 05:12:56.875 067 12546.60 207.68 54702.18 88888.00 2015-03-08 05:12:57.000 067 12546.62 207.68 54702.12 88888.00 2015-03-08 05:12:57.125 067 12546.55 207.65 54702.15 88888.00 2015-03-08 05:12:57.250 067 12546.48 207.62 54702.20 88888.00 2015-03-08 05:12:57.375 067 12546.50 207.62 54702.20 88888.00 2015-03-08 05:12:57.500 067 12546.50 207.70 54702.20 88888.00 2015-03-08 05:12:57.625 067 12546.55 207.70 54702.22 88888.00 2015-03-08 05:12:57.750 067 12546.60 207.70 54702.22 88888.00 2015-03-08 05:12:57.875 067 12546.62 207.72 54702.22 88888.00 2015-03-08 05:12:58.000 067 12546.58 207.68 54702.20 88888.00 2015-03-08 05:12:58.125 067 12546.52 207.68 54702.20 88888.00 2015-03-08 05:12:58.250 067 12546.52 207.65 54702.20 88888.00 2015-03-08 05:12:58.375 067 12546.52 207.68 54702.22 88888.00 2015-03-08 05:12:58.500 067 12546.48 207.70 54702.22 88888.00 2015-03-08 05:12:58.625 067 12546.48 207.70 54702.20 88888.00 2015-03-08 05:12:58.750 067 12546.48 207.68 54702.20 88888.00 2015-03-08 05:12:58.875 067 12546.45 207.72 54702.20 88888.00 2015-03-08 05:12:59.000 067 12546.48 207.72 54702.18 88888.00 2015-03-08 05:12:59.125 067 12546.52 207.70 54702.20 88888.00 2015-03-08 05:12:59.250 067 12546.48 207.70 54702.22 88888.00 2015-03-08 05:12:59.375 067 12546.42 207.72 54702.22 88888.00 2015-03-08 05:12:59.500 067 12546.40 207.72 54702.22 88888.00 2015-03-08 05:12:59.625 067 12546.38 207.70 54702.22 88888.00 2015-03-08 05:12:59.750 067 12546.40 207.68 54702.20 88888.00 2015-03-08 05:12:59.875 067 12546.45 207.70 54702.22 88888.00 2015-03-08 05:13:00.000 067 12546.48 207.75 54702.20 88888.00 2015-03-08 05:13:00.125 067 12546.42 207.75 54702.25 88888.00 2015-03-08 05:13:00.250 067 12546.42 207.78 54702.20 88888.00 2015-03-08 05:13:00.375 067 12546.42 207.78 54702.22 88888.00 2015-03-08 05:13:00.500 067 12546.38 207.82 54702.25 88888.00 2015-03-08 05:13:00.625 067 12546.38 207.80 54702.22 88888.00 2015-03-08 05:13:00.750 067 12546.33 207.78 54702.20 88888.00 2015-03-08 05:13:00.875 067 12546.30 207.75 54702.20 88888.00 2015-03-08 05:13:01.000 067 12546.30 207.75 54702.22 88888.00 2015-03-08 05:13:01.125 067 12546.30 207.78 54702.25 88888.00 2015-03-08 05:13:01.250 067 12546.27 207.80 54702.25 88888.00 2015-03-08 05:13:01.375 067 12546.25 207.80 54702.25 88888.00 2015-03-08 05:13:01.500 067 12546.23 207.80 54702.18 88888.00 2015-03-08 05:13:01.625 067 12546.27 207.78 54702.18 88888.00 2015-03-08 05:13:01.750 067 12546.30 207.78 54702.20 88888.00 2015-03-08 05:13:01.875 067 12546.30 207.78 54702.20 88888.00 2015-03-08 05:13:02.000 067 12546.25 207.78 54702.20 88888.00 2015-03-08 05:13:02.125 067 12546.17 207.78 54702.22 88888.00 2015-03-08 05:13:02.250 067 12546.17 207.80 54702.28 88888.00 2015-03-08 05:13:02.375 067 12546.23 207.78 54702.25 88888.00 2015-03-08 05:13:02.500 067 12546.20 207.78 54702.25 88888.00 2015-03-08 05:13:02.625 067 12546.20 207.75 54702.25 88888.00 2015-03-08 05:13:02.750 067 12546.25 207.78 54702.28 88888.00 2015-03-08 05:13:02.875 067 12546.23 207.75 54702.25 88888.00 2015-03-08 05:13:03.000 067 12546.23 207.78 54702.22 88888.00 2015-03-08 05:13:03.125 067 12546.20 207.78 54702.25 88888.00 2015-03-08 05:13:03.250 067 12546.20 207.78 54702.25 88888.00 2015-03-08 05:13:03.375 067 12546.25 207.80 54702.22 88888.00 2015-03-08 05:13:03.500 067 12546.25 207.80 54702.25 88888.00 2015-03-08 05:13:03.625 067 12546.27 207.80 54702.28 88888.00 2015-03-08 05:13:03.750 067 12546.23 207.78 54702.25 88888.00 2015-03-08 05:13:03.875 067 12546.17 207.75 54702.22 88888.00 2015-03-08 05:13:04.000 067 12546.12 207.80 54702.22 88888.00 2015-03-08 05:13:04.125 067 12546.17 207.82 54702.28 88888.00 2015-03-08 05:13:04.250 067 12546.10 207.82 54702.28 88888.00 2015-03-08 05:13:04.375 067 12546.10 207.80 54702.25 88888.00 2015-03-08 05:13:04.500 067 12546.10 207.78 54702.25 88888.00 2015-03-08 05:13:04.625 067 12546.17 207.78 54702.28 88888.00 2015-03-08 05:13:04.750 067 12546.23 207.78 54702.28 88888.00 2015-03-08 05:13:04.875 067 12546.23 207.78 54702.30 88888.00 2015-03-08 05:13:05.000 067 12546.20 207.78 54702.25 88888.00 2015-03-08 05:13:05.125 067 12546.25 207.78 54702.30 88888.00 2015-03-08 05:13:05.250 067 12546.20 207.78 54702.28 88888.00 2015-03-08 05:13:05.375 067 12546.23 207.80 54702.28 88888.00 2015-03-08 05:13:05.500 067 12546.15 207.80 54702.30 88888.00 2015-03-08 05:13:05.625 067 12546.12 207.78 54702.30 88888.00 2015-03-08 05:13:05.750 067 12546.15 207.78 54702.30 88888.00 2015-03-08 05:13:05.875 067 12546.20 207.80 54702.30 88888.00 2015-03-08 05:13:06.000 067 12546.20 207.80 54702.32 88888.00 2015-03-08 05:13:06.125 067 12546.15 207.80 54702.35 88888.00 2015-03-08 05:13:06.250 067 12546.05 207.78 54702.32 88888.00 2015-03-08 05:13:06.375 067 12546.15 207.80 54702.30 88888.00 2015-03-08 05:13:06.500 067 12546.17 207.78 54702.30 88888.00 2015-03-08 05:13:06.625 067 12546.20 207.72 54702.28 88888.00 2015-03-08 05:13:06.750 067 12546.17 207.75 54702.25 88888.00 2015-03-08 05:13:06.875 067 12546.17 207.78 54702.30 88888.00 2015-03-08 05:13:07.000 067 12546.17 207.80 54702.32 88888.00 2015-03-08 05:13:07.125 067 12546.12 207.78 54702.30 88888.00 2015-03-08 05:13:07.250 067 12546.12 207.80 54702.28 88888.00 2015-03-08 05:13:07.375 067 12546.12 207.80 54702.25 88888.00 2015-03-08 05:13:07.500 067 12546.15 207.78 54702.28 88888.00 2015-03-08 05:13:07.625 067 12546.15 207.78 54702.28 88888.00 2015-03-08 05:13:07.750 067 12546.10 207.75 54702.30 88888.00 2015-03-08 05:13:07.875 067 12546.10 207.68 54702.30 88888.00 2015-03-08 05:13:08.000 067 12546.12 207.70 54702.28 88888.00 2015-03-08 05:13:08.125 067 12546.15 207.70 54702.25 88888.00 2015-03-08 05:13:08.250 067 12546.15 207.70 54702.28 88888.00 2015-03-08 05:13:08.375 067 12546.12 207.72 54702.25 88888.00 2015-03-08 05:13:08.500 067 12546.12 207.70 54702.28 88888.00 2015-03-08 05:13:08.625 067 12546.15 207.65 54702.25 88888.00 2015-03-08 05:13:08.750 067 12546.15 207.65 54702.28 88888.00 2015-03-08 05:13:08.875 067 12546.10 207.68 54702.30 88888.00 2015-03-08 05:13:09.000 067 12546.05 207.68 54702.25 88888.00 2015-03-08 05:13:09.125 067 12546.08 207.70 54702.28 88888.00 2015-03-08 05:13:09.250 067 12546.08 207.70 54702.28 88888.00 2015-03-08 05:13:09.375 067 12546.12 207.70 54702.30 88888.00 2015-03-08 05:13:09.500 067 12546.12 207.65 54702.28 88888.00 2015-03-08 05:13:09.625 067 12546.08 207.68 54702.25 88888.00 2015-03-08 05:13:09.750 067 12546.08 207.68 54702.28 88888.00 2015-03-08 05:13:09.875 067 12546.10 207.68 54702.25 88888.00 2015-03-08 05:13:10.000 067 12546.10 207.62 54702.22 88888.00 2015-03-08 05:13:10.125 067 12546.15 207.60 54702.25 88888.00 2015-03-08 05:13:10.250 067 12546.10 207.62 54702.28 88888.00 2015-03-08 05:13:10.375 067 12546.15 207.65 54702.28 88888.00 2015-03-08 05:13:10.500 067 12546.20 207.60 54702.25 88888.00 2015-03-08 05:13:10.625 067 12546.17 207.60 54702.25 88888.00 2015-03-08 05:13:10.750 067 12546.08 207.62 54702.22 88888.00 2015-03-08 05:13:10.875 067 12546.08 207.60 54702.25 88888.00 2015-03-08 05:13:11.000 067 12546.08 207.57 54702.20 88888.00 2015-03-08 05:13:11.125 067 12546.08 207.60 54702.22 88888.00 2015-03-08 05:13:11.250 067 12546.12 207.60 54702.22 88888.00 2015-03-08 05:13:11.375 067 12546.15 207.55 54702.18 88888.00 2015-03-08 05:13:11.500 067 12546.12 207.60 54702.22 88888.00 2015-03-08 05:13:11.625 067 12546.08 207.60 54702.22 88888.00 2015-03-08 05:13:11.750 067 12546.05 207.60 54702.25 88888.00 2015-03-08 05:13:11.875 067 12546.02 207.62 54702.22 88888.00 2015-03-08 05:13:12.000 067 12546.12 207.62 54702.22 88888.00 2015-03-08 05:13:12.125 067 12546.17 207.60 54702.22 88888.00 2015-03-08 05:13:12.250 067 12546.08 207.57 54702.20 88888.00 2015-03-08 05:13:12.375 067 12546.05 207.57 54702.20 88888.00 2015-03-08 05:13:12.500 067 12546.02 207.60 54702.20 88888.00 2015-03-08 05:13:12.625 067 12546.00 207.57 54702.20 88888.00 2015-03-08 05:13:12.750 067 12546.00 207.55 54702.20 88888.00 2015-03-08 05:13:12.875 067 12546.02 207.57 54702.20 88888.00 2015-03-08 05:13:13.000 067 12546.10 207.57 54702.20 88888.00 2015-03-08 05:13:13.125 067 12546.08 207.57 54702.22 88888.00 2015-03-08 05:13:13.250 067 12546.00 207.55 54702.22 88888.00 2015-03-08 05:13:13.375 067 12546.02 207.55 54702.22 88888.00 2015-03-08 05:13:13.500 067 12546.08 207.53 54702.20 88888.00 2015-03-08 05:13:13.625 067 12546.12 207.55 54702.22 88888.00 2015-03-08 05:13:13.750 067 12546.08 207.53 54702.22 88888.00 2015-03-08 05:13:13.875 067 12546.05 207.57 54702.20 88888.00 2015-03-08 05:13:14.000 067 12546.02 207.55 54702.18 88888.00 2015-03-08 05:13:14.125 067 12546.02 207.53 54702.20 88888.00 2015-03-08 05:13:14.250 067 12546.02 207.53 54702.20 88888.00 2015-03-08 05:13:14.375 067 12546.05 207.57 54702.20 88888.00 2015-03-08 05:13:14.500 067 12546.00 207.57 54702.20 88888.00 2015-03-08 05:13:14.625 067 12545.95 207.53 54702.20 88888.00 2015-03-08 05:13:14.750 067 12545.98 207.55 54702.20 88888.00 2015-03-08 05:13:14.875 067 12545.98 207.55 54702.18 88888.00 2015-03-08 05:13:15.000 067 12546.00 207.53 54702.20 88888.00 2015-03-08 05:13:15.125 067 12546.02 207.57 54702.20 88888.00 2015-03-08 05:13:15.250 067 12546.02 207.53 54702.20 88888.00 2015-03-08 05:13:15.375 067 12546.00 207.47 54702.18 88888.00 2015-03-08 05:13:15.500 067 12546.00 207.53 54702.15 88888.00 2015-03-08 05:13:15.625 067 12546.08 207.53 54702.20 88888.00 2015-03-08 05:13:15.750 067 12546.05 207.53 54702.18 88888.00 2015-03-08 05:13:15.875 067 12545.98 207.55 54702.12 88888.00 2015-03-08 05:13:16.000 067 12545.95 207.53 54702.07 88888.00 2015-03-08 05:13:16.125 067 12545.98 207.53 54702.10 88888.00 2015-03-08 05:13:16.250 067 12545.98 207.53 54702.10 88888.00 2015-03-08 05:13:16.375 067 12545.95 207.50 54702.07 88888.00 2015-03-08 05:13:16.500 067 12545.92 207.50 54702.03 88888.00 2015-03-08 05:13:16.625 067 12545.92 207.55 54702.07 88888.00 2015-03-08 05:13:16.750 067 12545.95 207.55 54702.10 88888.00 2015-03-08 05:13:16.875 067 12545.90 207.50 54702.12 88888.00 2015-03-08 05:13:17.000 067 12545.92 207.47 54702.12 88888.00 2015-03-08 05:13:17.125 067 12545.92 207.50 54702.12 88888.00 2015-03-08 05:13:17.250 067 12545.90 207.50 54702.15 88888.00 2015-03-08 05:13:17.375 067 12545.90 207.53 54702.12 88888.00 2015-03-08 05:13:17.500 067 12545.85 207.53 54702.12 88888.00 2015-03-08 05:13:17.625 067 12545.90 207.50 54702.15 88888.00 2015-03-08 05:13:17.750 067 12545.83 207.50 54702.15 88888.00 2015-03-08 05:13:17.875 067 12545.85 207.50 54702.12 88888.00 2015-03-08 05:13:18.000 067 12545.90 207.50 54702.07 88888.00 2015-03-08 05:13:18.125 067 12545.88 207.50 54702.10 88888.00 2015-03-08 05:13:18.250 067 12545.75 207.47 54702.10 88888.00 2015-03-08 05:13:18.375 067 12545.75 207.47 54702.10 88888.00 2015-03-08 05:13:18.500 067 12545.83 207.50 54702.10 88888.00 2015-03-08 05:13:18.625 067 12545.90 207.53 54702.10 88888.00 2015-03-08 05:13:18.750 067 12545.90 207.50 54702.10 88888.00 2015-03-08 05:13:18.875 067 12545.85 207.50 54702.12 88888.00 2015-03-08 05:13:19.000 067 12545.80 207.50 54702.10 88888.00 2015-03-08 05:13:19.125 067 12545.75 207.50 54702.07 88888.00 2015-03-08 05:13:19.250 067 12545.70 207.47 54702.10 88888.00 2015-03-08 05:13:19.375 067 12545.67 207.47 54702.10 88888.00 2015-03-08 05:13:19.500 067 12545.65 207.50 54702.12 88888.00 2015-03-08 05:13:19.625 067 12545.67 207.47 54702.10 88888.00 2015-03-08 05:13:19.750 067 12545.73 207.50 54702.10 88888.00 2015-03-08 05:13:19.875 067 12545.75 207.47 54702.12 88888.00 2015-03-08 05:13:20.000 067 12545.77 207.50 54702.10 88888.00 2015-03-08 05:13:20.125 067 12545.83 207.50 54702.12 88888.00 2015-03-08 05:13:20.250 067 12545.80 207.50 54702.10 88888.00 2015-03-08 05:13:20.375 067 12545.75 207.53 54702.10 88888.00 2015-03-08 05:13:20.500 067 12545.77 207.55 54702.10 88888.00 2015-03-08 05:13:20.625 067 12545.80 207.50 54702.05 88888.00 2015-03-08 05:13:20.750 067 12545.75 207.47 54702.05 88888.00 2015-03-08 05:13:20.875 067 12545.73 207.50 54702.07 88888.00 2015-03-08 05:13:21.000 067 12545.70 207.50 54702.07 88888.00 2015-03-08 05:13:21.125 067 12545.73 207.50 54702.10 88888.00 2015-03-08 05:13:21.250 067 12545.77 207.53 54702.07 88888.00 2015-03-08 05:13:21.375 067 12545.88 207.57 54702.12 88888.00 2015-03-08 05:13:21.500 067 12545.85 207.55 54702.12 88888.00 2015-03-08 05:13:21.625 067 12545.88 207.47 54702.10 88888.00 2015-03-08 05:13:21.750 067 12545.83 207.50 54702.07 88888.00 2015-03-08 05:13:21.875 067 12545.77 207.47 54702.10 88888.00 2015-03-08 05:13:22.000 067 12545.77 207.50 54702.07 88888.00 2015-03-08 05:13:22.125 067 12545.77 207.45 54702.10 88888.00 2015-03-08 05:13:22.250 067 12545.80 207.45 54702.10 88888.00 2015-03-08 05:13:22.375 067 12545.85 207.50 54702.07 88888.00 2015-03-08 05:13:22.500 067 12545.75 207.47 54702.10 88888.00 2015-03-08 05:13:22.625 067 12545.67 207.53 54702.10 88888.00 2015-03-08 05:13:22.750 067 12545.67 207.53 54702.10 88888.00 2015-03-08 05:13:22.875 067 12545.70 207.53 54702.07 88888.00 2015-03-08 05:13:23.000 067 12545.73 207.50 54702.03 88888.00 2015-03-08 05:13:23.125 067 12545.70 207.50 54702.05 88888.00 2015-03-08 05:13:23.250 067 12545.65 207.47 54702.10 88888.00 2015-03-08 05:13:23.375 067 12545.73 207.45 54702.10 88888.00 2015-03-08 05:13:23.500 067 12545.73 207.47 54702.12 88888.00 2015-03-08 05:13:23.625 067 12545.70 207.47 54702.12 88888.00 2015-03-08 05:13:23.750 067 12545.67 207.47 54702.10 88888.00 2015-03-08 05:13:23.875 067 12545.67 207.45 54702.05 88888.00 2015-03-08 05:13:24.000 067 12545.73 207.43 54702.00 88888.00 2015-03-08 05:13:24.125 067 12545.67 207.45 54702.07 88888.00 2015-03-08 05:13:24.250 067 12545.67 207.43 54702.05 88888.00 2015-03-08 05:13:24.375 067 12545.75 207.40 54702.00 88888.00 2015-03-08 05:13:24.500 067 12545.70 207.43 54702.05 88888.00 2015-03-08 05:13:24.625 067 12545.70 207.43 54702.05 88888.00 2015-03-08 05:13:24.750 067 12545.67 207.43 54702.03 88888.00 2015-03-08 05:13:24.875 067 12545.65 207.45 54702.03 88888.00 2015-03-08 05:13:25.000 067 12545.65 207.40 54702.03 88888.00 2015-03-08 05:13:25.125 067 12545.62 207.43 54702.00 88888.00 2015-03-08 05:13:25.250 067 12545.62 207.40 54702.05 88888.00 2015-03-08 05:13:25.375 067 12545.60 207.40 54702.03 88888.00 2015-03-08 05:13:25.500 067 12545.60 207.43 54702.03 88888.00 2015-03-08 05:13:25.625 067 12545.62 207.40 54702.05 88888.00 2015-03-08 05:13:25.750 067 12545.65 207.45 54702.05 88888.00 2015-03-08 05:13:25.875 067 12545.62 207.45 54702.05 88888.00 2015-03-08 05:13:26.000 067 12545.65 207.43 54702.00 88888.00 2015-03-08 05:13:26.125 067 12545.62 207.43 54702.03 88888.00 2015-03-08 05:13:26.250 067 12545.55 207.38 54702.05 88888.00 2015-03-08 05:13:26.375 067 12545.58 207.38 54702.03 88888.00 2015-03-08 05:13:26.500 067 12545.60 207.40 54702.03 88888.00 2015-03-08 05:13:26.625 067 12545.65 207.38 54702.03 88888.00 2015-03-08 05:13:26.750 067 12545.67 207.38 54702.05 88888.00 2015-03-08 05:13:26.875 067 12545.67 207.38 54702.05 88888.00 2015-03-08 05:13:27.000 067 12545.65 207.40 54702.00 88888.00 2015-03-08 05:13:27.125 067 12545.65 207.40 54701.97 88888.00 2015-03-08 05:13:27.250 067 12545.60 207.38 54702.03 88888.00 2015-03-08 05:13:27.375 067 12545.62 207.38 54702.00 88888.00 2015-03-08 05:13:27.500 067 12545.62 207.38 54701.97 88888.00 2015-03-08 05:13:27.625 067 12545.55 207.32 54702.00 88888.00 2015-03-08 05:13:27.750 067 12545.58 207.32 54702.00 88888.00 2015-03-08 05:13:27.875 067 12545.62 207.32 54702.03 88888.00 2015-03-08 05:13:28.000 067 12545.62 207.32 54702.00 88888.00 2015-03-08 05:13:28.125 067 12545.65 207.32 54701.97 88888.00 2015-03-08 05:13:28.250 067 12545.65 207.32 54701.97 88888.00 2015-03-08 05:13:28.375 067 12545.62 207.30 54702.00 88888.00 2015-03-08 05:13:28.500 067 12545.58 207.32 54702.00 88888.00 2015-03-08 05:13:28.625 067 12545.55 207.32 54702.03 88888.00 2015-03-08 05:13:28.750 067 12545.55 207.32 54702.00 88888.00 2015-03-08 05:13:28.875 067 12545.52 207.30 54702.00 88888.00 2015-03-08 05:13:29.000 067 12545.60 207.32 54701.95 88888.00 2015-03-08 05:13:29.125 067 12545.65 207.30 54702.00 88888.00 2015-03-08 05:13:29.250 067 12545.58 207.28 54702.00 88888.00 2015-03-08 05:13:29.375 067 12545.55 207.35 54702.00 88888.00 2015-03-08 05:13:29.500 067 12545.55 207.35 54701.97 88888.00 2015-03-08 05:13:29.625 067 12545.58 207.32 54701.95 88888.00 2015-03-08 05:13:29.750 067 12545.52 207.30 54701.95 88888.00 2015-03-08 05:13:29.875 067 12545.50 207.28 54701.97 88888.00 2015-03-08 05:13:30.000 067 12545.60 207.28 54701.95 88888.00 2015-03-08 05:13:30.125 067 12545.60 207.28 54701.95 88888.00 2015-03-08 05:13:30.250 067 12545.62 207.30 54702.00 88888.00 2015-03-08 05:13:30.375 067 12545.70 207.28 54701.97 88888.00 2015-03-08 05:13:30.500 067 12545.65 207.28 54701.95 88888.00 2015-03-08 05:13:30.625 067 12545.60 207.30 54701.95 88888.00 2015-03-08 05:13:30.750 067 12545.65 207.28 54701.97 88888.00 2015-03-08 05:13:30.875 067 12545.65 207.25 54701.97 88888.00 2015-03-08 05:13:31.000 067 12545.62 207.25 54701.97 88888.00 2015-03-08 05:13:31.125 067 12545.62 207.22 54701.95 88888.00 2015-03-08 05:13:31.250 067 12545.60 207.22 54701.95 88888.00 2015-03-08 05:13:31.375 067 12545.62 207.25 54701.93 88888.00 2015-03-08 05:13:31.500 067 12545.60 207.28 54701.93 88888.00 2015-03-08 05:13:31.625 067 12545.55 207.25 54701.95 88888.00 2015-03-08 05:13:31.750 067 12545.58 207.25 54701.95 88888.00 2015-03-08 05:13:31.875 067 12545.62 207.28 54701.93 88888.00 2015-03-08 05:13:32.000 067 12545.62 207.25 54701.88 88888.00 2015-03-08 05:13:32.125 067 12545.60 207.25 54701.88 88888.00 2015-03-08 05:13:32.250 067 12545.50 207.25 54701.93 88888.00 2015-03-08 05:13:32.375 067 12545.45 207.25 54701.93 88888.00 2015-03-08 05:13:32.500 067 12545.45 207.28 54701.93 88888.00 2015-03-08 05:13:32.625 067 12545.52 207.25 54701.93 88888.00 2015-03-08 05:13:32.750 067 12545.52 207.25 54701.90 88888.00 2015-03-08 05:13:32.875 067 12545.52 207.25 54701.90 88888.00 2015-03-08 05:13:33.000 067 12545.55 207.22 54701.90 88888.00 2015-03-08 05:13:33.125 067 12545.58 207.22 54701.93 88888.00 2015-03-08 05:13:33.250 067 12545.48 207.25 54701.90 88888.00 2015-03-08 05:13:33.375 067 12545.52 207.25 54701.90 88888.00 2015-03-08 05:13:33.500 067 12545.55 207.25 54701.88 88888.00 2015-03-08 05:13:33.625 067 12545.55 207.22 54701.85 88888.00 2015-03-08 05:13:33.750 067 12545.48 207.25 54701.88 88888.00 2015-03-08 05:13:33.875 067 12545.42 207.22 54701.88 88888.00 2015-03-08 05:13:34.000 067 12545.45 207.25 54701.85 88888.00 2015-03-08 05:13:34.125 067 12545.42 207.25 54701.85 88888.00 2015-03-08 05:13:34.250 067 12545.42 207.25 54701.88 88888.00 2015-03-08 05:13:34.375 067 12545.42 207.25 54701.90 88888.00 2015-03-08 05:13:34.500 067 12545.40 207.25 54701.88 88888.00 2015-03-08 05:13:34.625 067 12545.40 207.22 54701.85 88888.00 2015-03-08 05:13:34.750 067 12545.45 207.25 54701.85 88888.00 2015-03-08 05:13:34.875 067 12545.48 207.22 54701.82 88888.00 2015-03-08 05:13:35.000 067 12545.48 207.22 54701.82 88888.00 2015-03-08 05:13:35.125 067 12545.40 207.22 54701.82 88888.00 2015-03-08 05:13:35.250 067 12545.27 207.20 54701.82 88888.00 2015-03-08 05:13:35.375 067 12545.30 207.25 54701.82 88888.00 2015-03-08 05:13:35.500 067 12545.25 207.25 54701.85 88888.00 2015-03-08 05:13:35.625 067 12545.30 207.28 54701.85 88888.00 2015-03-08 05:13:35.750 067 12545.30 207.25 54701.82 88888.00 2015-03-08 05:13:35.875 067 12545.30 207.22 54701.82 88888.00 2015-03-08 05:13:36.000 067 12545.33 207.22 54701.78 88888.00 2015-03-08 05:13:36.125 067 12545.33 207.25 54701.82 88888.00 2015-03-08 05:13:36.250 067 12545.25 207.25 54701.78 88888.00 2015-03-08 05:13:36.375 067 12545.27 207.28 54701.80 88888.00 2015-03-08 05:13:36.500 067 12545.35 207.25 54701.82 88888.00 2015-03-08 05:13:36.625 067 12545.38 207.30 54701.82 88888.00 2015-03-08 05:13:36.750 067 12545.38 207.30 54701.80 88888.00 2015-03-08 05:13:36.875 067 12545.35 207.25 54701.78 88888.00 2015-03-08 05:13:37.000 067 12545.30 207.25 54701.80 88888.00 2015-03-08 05:13:37.125 067 12545.30 207.25 54701.78 88888.00 2015-03-08 05:13:37.250 067 12545.33 207.25 54701.80 88888.00 2015-03-08 05:13:37.375 067 12545.45 207.25 54701.80 88888.00 2015-03-08 05:13:37.500 067 12545.45 207.28 54701.78 88888.00 2015-03-08 05:13:37.625 067 12545.45 207.30 54701.78 88888.00 2015-03-08 05:13:37.750 067 12545.45 207.30 54701.78 88888.00 2015-03-08 05:13:37.875 067 12545.45 207.25 54701.75 88888.00 2015-03-08 05:13:38.000 067 12545.45 207.28 54701.78 88888.00 2015-03-08 05:13:38.125 067 12545.42 207.28 54701.78 88888.00 2015-03-08 05:13:38.250 067 12545.40 207.30 54701.78 88888.00 2015-03-08 05:13:38.375 067 12545.42 207.30 54701.78 88888.00 2015-03-08 05:13:38.500 067 12545.40 207.30 54701.72 88888.00 2015-03-08 05:13:38.625 067 12545.38 207.28 54701.72 88888.00 2015-03-08 05:13:38.750 067 12545.40 207.28 54701.78 88888.00 2015-03-08 05:13:38.875 067 12545.40 207.28 54701.75 88888.00 2015-03-08 05:13:39.000 067 12545.42 207.30 54701.72 88888.00 2015-03-08 05:13:39.125 067 12545.42 207.28 54701.75 88888.00 2015-03-08 05:13:39.250 067 12545.40 207.28 54701.75 88888.00 2015-03-08 05:13:39.375 067 12545.45 207.28 54701.78 88888.00 2015-03-08 05:13:39.500 067 12545.38 207.30 54701.78 88888.00 2015-03-08 05:13:39.625 067 12545.33 207.32 54701.80 88888.00 2015-03-08 05:13:39.750 067 12545.42 207.38 54701.75 88888.00 2015-03-08 05:13:39.875 067 12545.48 207.35 54701.75 88888.00 2015-03-08 05:13:40.000 067 12545.42 207.35 54701.75 88888.00 2015-03-08 05:13:40.125 067 12545.40 207.35 54701.75 88888.00 2015-03-08 05:13:40.250 067 12545.40 207.35 54701.75 88888.00 2015-03-08 05:13:40.375 067 12545.45 207.32 54701.72 88888.00 2015-03-08 05:13:40.500 067 12545.42 207.30 54701.72 88888.00 2015-03-08 05:13:40.625 067 12545.45 207.35 54701.72 88888.00 2015-03-08 05:13:40.750 067 12545.48 207.38 54701.75 88888.00 2015-03-08 05:13:40.875 067 12545.45 207.35 54701.75 88888.00 2015-03-08 05:13:41.000 067 12545.40 207.30 54701.70 88888.00 2015-03-08 05:13:41.125 067 12545.40 207.28 54701.70 88888.00 2015-03-08 05:13:41.250 067 12545.42 207.30 54701.72 88888.00 2015-03-08 05:13:41.375 067 12545.50 207.35 54701.70 88888.00 2015-03-08 05:13:41.500 067 12545.52 207.35 54701.68 88888.00 2015-03-08 05:13:41.625 067 12545.58 207.30 54701.70 88888.00 2015-03-08 05:13:41.750 067 12545.60 207.35 54701.70 88888.00 2015-03-08 05:13:41.875 067 12545.60 207.35 54701.70 88888.00 2015-03-08 05:13:42.000 067 12545.65 207.35 54701.70 88888.00 2015-03-08 05:13:42.125 067 12545.67 207.35 54701.70 88888.00 2015-03-08 05:13:42.250 067 12545.67 207.35 54701.72 88888.00 2015-03-08 05:13:42.375 067 12545.70 207.32 54701.70 88888.00 2015-03-08 05:13:42.500 067 12545.67 207.35 54701.70 88888.00 2015-03-08 05:13:42.625 067 12545.60 207.32 54701.68 88888.00 2015-03-08 05:13:42.750 067 12545.60 207.28 54701.70 88888.00 2015-03-08 05:13:42.875 067 12545.65 207.30 54701.70 88888.00 2015-03-08 05:13:43.000 067 12545.70 207.30 54701.68 88888.00 2015-03-08 05:13:43.125 067 12545.70 207.30 54701.65 88888.00 2015-03-08 05:13:43.250 067 12545.73 207.28 54701.70 88888.00 2015-03-08 05:13:43.375 067 12545.75 207.28 54701.65 88888.00 2015-03-08 05:13:43.500 067 12545.73 207.25 54701.65 88888.00 2015-03-08 05:13:43.625 067 12545.70 207.28 54701.68 88888.00 2015-03-08 05:13:43.750 067 12545.70 207.30 54701.70 88888.00 2015-03-08 05:13:43.875 067 12545.70 207.30 54701.68 88888.00 2015-03-08 05:13:44.000 067 12545.70 207.28 54701.68 88888.00 2015-03-08 05:13:44.125 067 12545.70 207.28 54701.68 88888.00 2015-03-08 05:13:44.250 067 12545.62 207.25 54701.68 88888.00 2015-03-08 05:13:44.375 067 12545.70 207.25 54701.62 88888.00 2015-03-08 05:13:44.500 067 12545.70 207.22 54701.65 88888.00 2015-03-08 05:13:44.625 067 12545.65 207.28 54701.62 88888.00 2015-03-08 05:13:44.750 067 12545.67 207.28 54701.60 88888.00 2015-03-08 05:13:44.875 067 12545.67 207.22 54701.60 88888.00 2015-03-08 05:13:45.000 067 12545.73 207.22 54701.60 88888.00 2015-03-08 05:13:45.125 067 12545.73 207.22 54701.65 88888.00 2015-03-08 05:13:45.250 067 12545.77 207.22 54701.65 88888.00 2015-03-08 05:13:45.375 067 12545.80 207.22 54701.62 88888.00 2015-03-08 05:13:45.500 067 12545.83 207.22 54701.60 88888.00 2015-03-08 05:13:45.625 067 12545.83 207.20 54701.57 88888.00 2015-03-08 05:13:45.750 067 12545.77 207.20 54701.60 88888.00 2015-03-08 05:13:45.875 067 12545.73 207.22 54701.62 88888.00 2015-03-08 05:13:46.000 067 12545.73 207.20 54701.60 88888.00 2015-03-08 05:13:46.125 067 12545.73 207.18 54701.60 88888.00 2015-03-08 05:13:46.250 067 12545.75 207.18 54701.62 88888.00 2015-03-08 05:13:46.375 067 12545.77 207.18 54701.60 88888.00 2015-03-08 05:13:46.500 067 12545.85 207.15 54701.57 88888.00 2015-03-08 05:13:46.625 067 12545.90 207.15 54701.62 88888.00 2015-03-08 05:13:46.750 067 12545.88 207.12 54701.62 88888.00 2015-03-08 05:13:46.875 067 12545.88 207.12 54701.62 88888.00 2015-03-08 05:13:47.000 067 12545.90 207.10 54701.62 88888.00 2015-03-08 05:13:47.125 067 12545.85 207.10 54701.60 88888.00 2015-03-08 05:13:47.250 067 12545.83 207.12 54701.62 88888.00 2015-03-08 05:13:47.375 067 12545.83 207.12 54701.62 88888.00 2015-03-08 05:13:47.500 067 12545.80 207.07 54701.57 88888.00 2015-03-08 05:13:47.625 067 12545.80 207.10 54701.57 88888.00 2015-03-08 05:13:47.750 067 12545.80 207.10 54701.57 88888.00 2015-03-08 05:13:47.875 067 12545.77 207.07 54701.57 88888.00 2015-03-08 05:13:48.000 067 12545.77 207.07 54701.60 88888.00 2015-03-08 05:13:48.125 067 12545.80 207.10 54701.60 88888.00 2015-03-08 05:13:48.250 067 12545.83 207.07 54701.60 88888.00 2015-03-08 05:13:48.375 067 12545.90 207.05 54701.57 88888.00 2015-03-08 05:13:48.500 067 12545.98 207.00 54701.60 88888.00 2015-03-08 05:13:48.625 067 12545.98 207.03 54701.57 88888.00 2015-03-08 05:13:48.750 067 12545.98 207.05 54701.57 88888.00 2015-03-08 05:13:48.875 067 12545.95 207.03 54701.57 88888.00 2015-03-08 05:13:49.000 067 12545.88 207.03 54701.57 88888.00 2015-03-08 05:13:49.125 067 12545.88 207.00 54701.60 88888.00 2015-03-08 05:13:49.250 067 12545.80 206.97 54701.60 88888.00 2015-03-08 05:13:49.375 067 12545.85 207.00 54701.60 88888.00 2015-03-08 05:13:49.500 067 12545.90 207.03 54701.57 88888.00 2015-03-08 05:13:49.625 067 12545.95 207.00 54701.57 88888.00 2015-03-08 05:13:49.750 067 12545.92 206.97 54701.57 88888.00 2015-03-08 05:13:49.875 067 12545.83 206.95 54701.57 88888.00 2015-03-08 05:13:50.000 067 12545.83 206.95 54701.55 88888.00 2015-03-08 05:13:50.125 067 12545.83 206.95 54701.57 88888.00 2015-03-08 05:13:50.250 067 12545.85 206.93 54701.57 88888.00 2015-03-08 05:13:50.375 067 12545.92 206.93 54701.57 88888.00 2015-03-08 05:13:50.500 067 12545.90 206.90 54701.55 88888.00 2015-03-08 05:13:50.625 067 12545.88 206.93 54701.60 88888.00 2015-03-08 05:13:50.750 067 12545.77 206.93 54701.57 88888.00 2015-03-08 05:13:50.875 067 12545.80 206.93 54701.57 88888.00 2015-03-08 05:13:51.000 067 12545.85 206.88 54701.57 88888.00 2015-03-08 05:13:51.125 067 12545.83 206.88 54701.60 88888.00 2015-03-08 05:13:51.250 067 12545.77 206.88 54701.60 88888.00 2015-03-08 05:13:51.375 067 12545.80 206.88 54701.57 88888.00 2015-03-08 05:13:51.500 067 12545.77 206.88 54701.57 88888.00 2015-03-08 05:13:51.625 067 12545.73 206.88 54701.55 88888.00 2015-03-08 05:13:51.750 067 12545.75 206.88 54701.55 88888.00 2015-03-08 05:13:51.875 067 12545.75 206.88 54701.55 88888.00 2015-03-08 05:13:52.000 067 12545.73 206.85 54701.55 88888.00 2015-03-08 05:13:52.125 067 12545.67 206.88 54701.60 88888.00 2015-03-08 05:13:52.250 067 12545.65 206.88 54701.60 88888.00 2015-03-08 05:13:52.375 067 12545.65 206.85 54701.60 88888.00 2015-03-08 05:13:52.500 067 12545.65 206.80 54701.60 88888.00 2015-03-08 05:13:52.625 067 12545.62 206.82 54701.57 88888.00 2015-03-08 05:13:52.750 067 12545.65 206.80 54701.57 88888.00 2015-03-08 05:13:52.875 067 12545.70 206.80 54701.57 88888.00 2015-03-08 05:13:53.000 067 12545.73 206.80 54701.57 88888.00 2015-03-08 05:13:53.125 067 12545.70 206.78 54701.60 88888.00 2015-03-08 05:13:53.250 067 12545.65 206.80 54701.60 88888.00 2015-03-08 05:13:53.375 067 12545.67 206.80 54701.57 88888.00 2015-03-08 05:13:53.500 067 12545.65 206.80 54701.57 88888.00 2015-03-08 05:13:53.625 067 12545.65 206.78 54701.55 88888.00 2015-03-08 05:13:53.750 067 12545.67 206.75 54701.57 88888.00 2015-03-08 05:13:53.875 067 12545.70 206.78 54701.57 88888.00 2015-03-08 05:13:54.000 067 12545.67 206.78 54701.55 88888.00 2015-03-08 05:13:54.125 067 12545.58 206.78 54701.57 88888.00 2015-03-08 05:13:54.250 067 12545.45 206.78 54701.55 88888.00 2015-03-08 05:13:54.375 067 12545.50 206.75 54701.57 88888.00 2015-03-08 05:13:54.500 067 12545.55 206.78 54701.55 88888.00 2015-03-08 05:13:54.625 067 12545.58 206.75 54701.55 88888.00 2015-03-08 05:13:54.750 067 12545.60 206.75 54701.55 88888.00 2015-03-08 05:13:54.875 067 12545.60 206.72 54701.57 88888.00 2015-03-08 05:13:55.000 067 12545.58 206.70 54701.57 88888.00 2015-03-08 05:13:55.125 067 12545.58 206.72 54701.55 88888.00 2015-03-08 05:13:55.250 067 12545.55 206.72 54701.57 88888.00 2015-03-08 05:13:55.375 067 12545.58 206.70 54701.57 88888.00 2015-03-08 05:13:55.500 067 12545.52 206.70 54701.60 88888.00 2015-03-08 05:13:55.625 067 12545.45 206.68 54701.57 88888.00 2015-03-08 05:13:55.750 067 12545.40 206.70 54701.60 88888.00 2015-03-08 05:13:55.875 067 12545.38 206.70 54701.62 88888.00 2015-03-08 05:13:56.000 067 12545.38 206.68 54701.60 88888.00 2015-03-08 05:13:56.125 067 12545.30 206.68 54701.60 88888.00 2015-03-08 05:13:56.250 067 12545.30 206.68 54701.60 88888.00 2015-03-08 05:13:56.375 067 12545.40 206.68 54701.60 88888.00 2015-03-08 05:13:56.500 067 12545.45 206.65 54701.60 88888.00 2015-03-08 05:13:56.625 067 12545.42 206.68 54701.60 88888.00 2015-03-08 05:13:56.750 067 12545.38 206.68 54701.60 88888.00 2015-03-08 05:13:56.875 067 12545.33 206.68 54701.62 88888.00 2015-03-08 05:13:57.000 067 12545.42 206.68 54701.62 88888.00 2015-03-08 05:13:57.125 067 12545.48 206.68 54701.62 88888.00 2015-03-08 05:13:57.250 067 12545.35 206.62 54701.62 88888.00 2015-03-08 05:13:57.375 067 12545.27 206.65 54701.60 88888.00 2015-03-08 05:13:57.500 067 12545.25 206.62 54701.57 88888.00 2015-03-08 05:13:57.625 067 12545.25 206.65 54701.60 88888.00 2015-03-08 05:13:57.750 067 12545.20 206.62 54701.65 88888.00 2015-03-08 05:13:57.875 067 12545.23 206.65 54701.62 88888.00 2015-03-08 05:13:58.000 067 12545.25 206.62 54701.60 88888.00 2015-03-08 05:13:58.125 067 12545.20 206.60 54701.60 88888.00 2015-03-08 05:13:58.250 067 12545.10 206.60 54701.60 88888.00 2015-03-08 05:13:58.375 067 12545.20 206.62 54701.60 88888.00 2015-03-08 05:13:58.500 067 12545.23 206.68 54701.60 88888.00 2015-03-08 05:13:58.625 067 12545.12 206.65 54701.60 88888.00 2015-03-08 05:13:58.750 067 12545.12 206.65 54701.60 88888.00 2015-03-08 05:13:58.875 067 12545.17 206.62 54701.60 88888.00 2015-03-08 05:13:59.000 067 12545.23 206.62 54701.57 88888.00 2015-03-08 05:13:59.125 067 12545.25 206.68 54701.60 88888.00 2015-03-08 05:13:59.250 067 12545.23 206.65 54701.62 88888.00 2015-03-08 05:13:59.375 067 12545.25 206.68 54701.62 88888.00 2015-03-08 05:13:59.500 067 12545.23 206.68 54701.62 88888.00 2015-03-08 05:13:59.625 067 12545.10 206.68 54701.60 88888.00 2015-03-08 05:13:59.750 067 12545.05 206.68 54701.62 88888.00 2015-03-08 05:13:59.875 067 12545.05 206.65 54701.62 88888.00 2015-03-08 05:14:00.000 067 12545.08 206.62 54701.60 88888.00 2015-03-08 05:14:00.125 067 12545.02 206.62 54701.65 88888.00 2015-03-08 05:14:00.250 067 12545.05 206.65 54701.62 88888.00 2015-03-08 05:14:00.375 067 12545.10 206.68 54701.60 88888.00 2015-03-08 05:14:00.500 067 12545.08 206.68 54701.60 88888.00 2015-03-08 05:14:00.625 067 12545.00 206.68 54701.62 88888.00 2015-03-08 05:14:00.750 067 12544.95 206.65 54701.65 88888.00 2015-03-08 05:14:00.875 067 12544.95 206.68 54701.65 88888.00 2015-03-08 05:14:01.000 067 12544.95 206.70 54701.62 88888.00 2015-03-08 05:14:01.125 067 12544.95 206.70 54701.60 88888.00 2015-03-08 05:14:01.250 067 12544.95 206.62 54701.60 88888.00 2015-03-08 05:14:01.375 067 12545.00 206.65 54701.60 88888.00 2015-03-08 05:14:01.500 067 12545.00 206.68 54701.62 88888.00 2015-03-08 05:14:01.625 067 12544.95 206.72 54701.62 88888.00 2015-03-08 05:14:01.750 067 12544.98 206.70 54701.65 88888.00 2015-03-08 05:14:01.875 067 12545.00 206.68 54701.65 88888.00 2015-03-08 05:14:02.000 067 12545.05 206.65 54701.60 88888.00 2015-03-08 05:14:02.125 067 12544.98 206.65 54701.60 88888.00 2015-03-08 05:14:02.250 067 12544.92 206.65 54701.62 88888.00 2015-03-08 05:14:02.375 067 12544.95 206.68 54701.60 88888.00 2015-03-08 05:14:02.500 067 12544.92 206.65 54701.60 88888.00 2015-03-08 05:14:02.625 067 12544.90 206.62 54701.57 88888.00 2015-03-08 05:14:02.750 067 12544.92 206.65 54701.60 88888.00 2015-03-08 05:14:02.875 067 12544.92 206.65 54701.57 88888.00 2015-03-08 05:14:03.000 067 12544.92 206.68 54701.60 88888.00 2015-03-08 05:14:03.125 067 12544.88 206.68 54701.62 88888.00 2015-03-08 05:14:03.250 067 12544.85 206.65 54701.62 88888.00 2015-03-08 05:14:03.375 067 12544.85 206.65 54701.62 88888.00 2015-03-08 05:14:03.500 067 12544.88 206.62 54701.60 88888.00 2015-03-08 05:14:03.625 067 12544.85 206.62 54701.60 88888.00 2015-03-08 05:14:03.750 067 12544.80 206.68 54701.62 88888.00 2015-03-08 05:14:03.875 067 12544.80 206.68 54701.65 88888.00 2015-03-08 05:14:04.000 067 12544.83 206.65 54701.62 88888.00 2015-03-08 05:14:04.125 067 12544.80 206.62 54701.65 88888.00 2015-03-08 05:14:04.250 067 12544.75 206.65 54701.62 88888.00 2015-03-08 05:14:04.375 067 12544.88 206.65 54701.57 88888.00 2015-03-08 05:14:04.500 067 12544.92 206.62 54701.57 88888.00 2015-03-08 05:14:04.625 067 12544.83 206.60 54701.62 88888.00 2015-03-08 05:14:04.750 067 12544.83 206.60 54701.57 88888.00 2015-03-08 05:14:04.875 067 12544.85 206.62 54701.60 88888.00 2015-03-08 05:14:05.000 067 12544.88 206.62 54701.57 88888.00 2015-03-08 05:14:05.125 067 12544.95 206.62 54701.60 88888.00 2015-03-08 05:14:05.250 067 12544.95 206.62 54701.60 88888.00 2015-03-08 05:14:05.375 067 12544.88 206.62 54701.57 88888.00 2015-03-08 05:14:05.500 067 12544.85 206.60 54701.57 88888.00 2015-03-08 05:14:05.625 067 12544.90 206.62 54701.60 88888.00 2015-03-08 05:14:05.750 067 12544.90 206.62 54701.57 88888.00 2015-03-08 05:14:05.875 067 12544.92 206.60 54701.57 88888.00 2015-03-08 05:14:06.000 067 12544.90 206.62 54701.60 88888.00 2015-03-08 05:14:06.125 067 12544.90 206.62 54701.57 88888.00 2015-03-08 05:14:06.250 067 12544.88 206.60 54701.60 88888.00 2015-03-08 05:14:06.375 067 12544.80 206.62 54701.60 88888.00 2015-03-08 05:14:06.500 067 12544.83 206.60 54701.60 88888.00 2015-03-08 05:14:06.625 067 12544.88 206.60 54701.57 88888.00 2015-03-08 05:14:06.750 067 12544.85 206.57 54701.57 88888.00 2015-03-08 05:14:06.875 067 12544.83 206.57 54701.60 88888.00 2015-03-08 05:14:07.000 067 12544.85 206.60 54701.55 88888.00 2015-03-08 05:14:07.125 067 12544.80 206.62 54701.60 88888.00 2015-03-08 05:14:07.250 067 12544.75 206.60 54701.60 88888.00 2015-03-08 05:14:07.375 067 12544.80 206.60 54701.57 88888.00 2015-03-08 05:14:07.500 067 12544.80 206.57 54701.53 88888.00 2015-03-08 05:14:07.625 067 12544.77 206.55 54701.57 88888.00 2015-03-08 05:14:07.750 067 12544.70 206.53 54701.55 88888.00 2015-03-08 05:14:07.875 067 12544.75 206.57 54701.57 88888.00 2015-03-08 05:14:08.000 067 12544.75 206.57 54701.60 88888.00 2015-03-08 05:14:08.125 067 12544.73 206.57 54701.60 88888.00 2015-03-08 05:14:08.250 067 12544.70 206.60 54701.60 88888.00 2015-03-08 05:14:08.375 067 12544.75 206.57 54701.57 88888.00 2015-03-08 05:14:08.500 067 12544.77 206.55 54701.60 88888.00 2015-03-08 05:14:08.625 067 12544.77 206.57 54701.57 88888.00 2015-03-08 05:14:08.750 067 12544.73 206.57 54701.57 88888.00 2015-03-08 05:14:08.875 067 12544.73 206.57 54701.60 88888.00 2015-03-08 05:14:09.000 067 12544.70 206.55 54701.60 88888.00 2015-03-08 05:14:09.125 067 12544.67 206.55 54701.60 88888.00 2015-03-08 05:14:09.250 067 12544.67 206.55 54701.60 88888.00 2015-03-08 05:14:09.375 067 12544.75 206.55 54701.57 88888.00 2015-03-08 05:14:09.500 067 12544.80 206.57 54701.57 88888.00 2015-03-08 05:14:09.625 067 12544.75 206.55 54701.60 88888.00 2015-03-08 05:14:09.750 067 12544.65 206.50 54701.57 88888.00 2015-03-08 05:14:09.875 067 12544.65 206.47 54701.57 88888.00 2015-03-08 05:14:10.000 067 12544.73 206.50 54701.57 88888.00 2015-03-08 05:14:10.125 067 12544.70 206.50 54701.55 88888.00 2015-03-08 05:14:10.250 067 12544.65 206.50 54701.57 88888.00 2015-03-08 05:14:10.375 067 12544.65 206.53 54701.57 88888.00 2015-03-08 05:14:10.500 067 12544.67 206.55 54701.55 88888.00 2015-03-08 05:14:10.625 067 12544.70 206.50 54701.53 88888.00 2015-03-08 05:14:10.750 067 12544.65 206.47 54701.55 88888.00 2015-03-08 05:14:10.875 067 12544.60 206.47 54701.57 88888.00 2015-03-08 05:14:11.000 067 12544.65 206.53 54701.57 88888.00 2015-03-08 05:14:11.125 067 12544.67 206.53 54701.57 88888.00 2015-03-08 05:14:11.250 067 12544.67 206.47 54701.60 88888.00 2015-03-08 05:14:11.375 067 12544.70 206.47 54701.57 88888.00 2015-03-08 05:14:11.500 067 12544.62 206.45 54701.57 88888.00 2015-03-08 05:14:11.625 067 12544.55 206.47 54701.60 88888.00 2015-03-08 05:14:11.750 067 12544.58 206.47 54701.57 88888.00 2015-03-08 05:14:11.875 067 12544.60 206.47 54701.55 88888.00 2015-03-08 05:14:12.000 067 12544.67 206.45 54701.55 88888.00 2015-03-08 05:14:12.125 067 12544.67 206.47 54701.60 88888.00 2015-03-08 05:14:12.250 067 12544.70 206.47 54701.60 88888.00 2015-03-08 05:14:12.375 067 12544.67 206.47 54701.60 88888.00 2015-03-08 05:14:12.500 067 12544.67 206.43 54701.57 88888.00 2015-03-08 05:14:12.625 067 12544.65 206.45 54701.57 88888.00 2015-03-08 05:14:12.750 067 12544.55 206.47 54701.55 88888.00 2015-03-08 05:14:12.875 067 12544.55 206.50 54701.55 88888.00 2015-03-08 05:14:13.000 067 12544.55 206.50 54701.55 88888.00 2015-03-08 05:14:13.125 067 12544.60 206.47 54701.55 88888.00 2015-03-08 05:14:13.250 067 12544.62 206.45 54701.53 88888.00 2015-03-08 05:14:13.375 067 12544.60 206.45 54701.57 88888.00 2015-03-08 05:14:13.500 067 12544.58 206.47 54701.57 88888.00 2015-03-08 05:14:13.625 067 12544.52 206.47 54701.57 88888.00 2015-03-08 05:14:13.750 067 12544.48 206.45 54701.55 88888.00 2015-03-08 05:14:13.875 067 12544.48 206.45 54701.55 88888.00 2015-03-08 05:14:14.000 067 12544.50 206.45 54701.55 88888.00 2015-03-08 05:14:14.125 067 12544.45 206.45 54701.53 88888.00 2015-03-08 05:14:14.250 067 12544.42 206.45 54701.57 88888.00 2015-03-08 05:14:14.375 067 12544.50 206.45 54701.55 88888.00 2015-03-08 05:14:14.500 067 12544.50 206.45 54701.55 88888.00 2015-03-08 05:14:14.625 067 12544.50 206.45 54701.53 88888.00 2015-03-08 05:14:14.750 067 12544.55 206.45 54701.55 88888.00 2015-03-08 05:14:14.875 067 12544.60 206.43 54701.55 88888.00 2015-03-08 05:14:15.000 067 12544.55 206.43 54701.53 88888.00 2015-03-08 05:14:15.125 067 12544.52 206.45 54701.55 88888.00 2015-03-08 05:14:15.250 067 12544.52 206.43 54701.53 88888.00 2015-03-08 05:14:15.375 067 12544.52 206.43 54701.53 88888.00 2015-03-08 05:14:15.500 067 12544.45 206.43 54701.55 88888.00 2015-03-08 05:14:15.625 067 12544.42 206.40 54701.57 88888.00 2015-03-08 05:14:15.750 067 12544.48 206.43 54701.57 88888.00 2015-03-08 05:14:15.875 067 12544.52 206.45 54701.57 88888.00 2015-03-08 05:14:16.000 067 12544.58 206.43 54701.53 88888.00 2015-03-08 05:14:16.125 067 12544.55 206.43 54701.53 88888.00 2015-03-08 05:14:16.250 067 12544.50 206.43 54701.55 88888.00 2015-03-08 05:14:16.375 067 12544.50 206.45 54701.53 88888.00 2015-03-08 05:14:16.500 067 12544.48 206.43 54701.55 88888.00 2015-03-08 05:14:16.625 067 12544.45 206.43 54701.53 88888.00 2015-03-08 05:14:16.750 067 12544.50 206.43 54701.53 88888.00 2015-03-08 05:14:16.875 067 12544.50 206.40 54701.50 88888.00 2015-03-08 05:14:17.000 067 12544.42 206.40 54701.53 88888.00 2015-03-08 05:14:17.125 067 12544.38 206.43 54701.53 88888.00 2015-03-08 05:14:17.250 067 12544.42 206.40 54701.53 88888.00 2015-03-08 05:14:17.375 067 12544.52 206.40 54701.55 88888.00 2015-03-08 05:14:17.500 067 12544.52 206.43 54701.53 88888.00 2015-03-08 05:14:17.625 067 12544.50 206.43 54701.53 88888.00 2015-03-08 05:14:17.750 067 12544.48 206.43 54701.55 88888.00 2015-03-08 05:14:17.875 067 12544.45 206.43 54701.53 88888.00 2015-03-08 05:14:18.000 067 12544.50 206.40 54701.50 88888.00 2015-03-08 05:14:18.125 067 12544.45 206.43 54701.53 88888.00 2015-03-08 05:14:18.250 067 12544.38 206.43 54701.53 88888.00 2015-03-08 05:14:18.375 067 12544.40 206.40 54701.50 88888.00 2015-03-08 05:14:18.500 067 12544.42 206.40 54701.50 88888.00 2015-03-08 05:14:18.625 067 12544.48 206.40 54701.50 88888.00 2015-03-08 05:14:18.750 067 12544.50 206.40 54701.53 88888.00 2015-03-08 05:14:18.875 067 12544.45 206.38 54701.53 88888.00 2015-03-08 05:14:19.000 067 12544.45 206.38 54701.50 88888.00 2015-03-08 05:14:19.125 067 12544.48 206.38 54701.50 88888.00 2015-03-08 05:14:19.250 067 12544.42 206.38 54701.50 88888.00 2015-03-08 05:14:19.375 067 12544.48 206.40 54701.50 88888.00 2015-03-08 05:14:19.500 067 12544.50 206.40 54701.53 88888.00 2015-03-08 05:14:19.625 067 12544.52 206.38 54701.53 88888.00 2015-03-08 05:14:19.750 067 12544.45 206.38 54701.50 88888.00 2015-03-08 05:14:19.875 067 12544.42 206.38 54701.50 88888.00 2015-03-08 05:14:20.000 067 12544.48 206.38 54701.50 88888.00 2015-03-08 05:14:20.125 067 12544.50 206.38 54701.53 88888.00 2015-03-08 05:14:20.250 067 12544.50 206.35 54701.53 88888.00 2015-03-08 05:14:20.375 067 12544.52 206.35 54701.50 88888.00 2015-03-08 05:14:20.500 067 12544.48 206.35 54701.50 88888.00 2015-03-08 05:14:20.625 067 12544.50 206.35 54701.50 88888.00 2015-03-08 05:14:20.750 067 12544.50 206.38 54701.50 88888.00 2015-03-08 05:14:20.875 067 12544.52 206.38 54701.50 88888.00 2015-03-08 05:14:21.000 067 12544.60 206.40 54701.50 88888.00 2015-03-08 05:14:21.125 067 12544.58 206.38 54701.50 88888.00 2015-03-08 05:14:21.250 067 12544.58 206.32 54701.50 88888.00 2015-03-08 05:14:21.375 067 12544.60 206.35 54701.50 88888.00 2015-03-08 05:14:21.500 067 12544.52 206.35 54701.50 88888.00 2015-03-08 05:14:21.625 067 12544.50 206.38 54701.53 88888.00 2015-03-08 05:14:21.750 067 12544.52 206.35 54701.53 88888.00 2015-03-08 05:14:21.875 067 12544.52 206.38 54701.53 88888.00 2015-03-08 05:14:22.000 067 12544.48 206.35 54701.50 88888.00 2015-03-08 05:14:22.125 067 12544.50 206.38 54701.50 88888.00 2015-03-08 05:14:22.250 067 12544.50 206.32 54701.53 88888.00 2015-03-08 05:14:22.375 067 12544.50 206.32 54701.50 88888.00 2015-03-08 05:14:22.500 067 12544.50 206.32 54701.50 88888.00 2015-03-08 05:14:22.625 067 12544.55 206.32 54701.47 88888.00 2015-03-08 05:14:22.750 067 12544.48 206.32 54701.53 88888.00 2015-03-08 05:14:22.875 067 12544.45 206.30 54701.50 88888.00 2015-03-08 05:14:23.000 067 12544.45 206.28 54701.50 88888.00 2015-03-08 05:14:23.125 067 12544.48 206.30 54701.53 88888.00 2015-03-08 05:14:23.250 067 12544.45 206.32 54701.53 88888.00 2015-03-08 05:14:23.375 067 12544.48 206.35 54701.50 88888.00 2015-03-08 05:14:23.500 067 12544.42 206.30 54701.50 88888.00 2015-03-08 05:14:23.625 067 12544.45 206.28 54701.53 88888.00 2015-03-08 05:14:23.750 067 12544.55 206.32 54701.53 88888.00 2015-03-08 05:14:23.875 067 12544.52 206.35 54701.50 88888.00 2015-03-08 05:14:24.000 067 12544.50 206.35 54701.53 88888.00 2015-03-08 05:14:24.125 067 12544.55 206.35 54701.55 88888.00 2015-03-08 05:14:24.250 067 12544.52 206.32 54701.53 88888.00 2015-03-08 05:14:24.375 067 12544.48 206.32 54701.50 88888.00 2015-03-08 05:14:24.500 067 12544.48 206.30 54701.50 88888.00 2015-03-08 05:14:24.625 067 12544.42 206.30 54701.53 88888.00 2015-03-08 05:14:24.750 067 12544.42 206.30 54701.53 88888.00 2015-03-08 05:14:24.875 067 12544.42 206.30 54701.50 88888.00 2015-03-08 05:14:25.000 067 12544.40 206.30 54701.50 88888.00 2015-03-08 05:14:25.125 067 12544.42 206.30 54701.47 88888.00 2015-03-08 05:14:25.250 067 12544.38 206.25 54701.47 88888.00 2015-03-08 05:14:25.375 067 12544.38 206.22 54701.47 88888.00 2015-03-08 05:14:25.500 067 12544.38 206.25 54701.50 88888.00 2015-03-08 05:14:25.625 067 12544.38 206.28 54701.50 88888.00 2015-03-08 05:14:25.750 067 12544.42 206.25 54701.50 88888.00 2015-03-08 05:14:25.875 067 12544.45 206.22 54701.53 88888.00 2015-03-08 05:14:26.000 067 12544.45 206.22 54701.50 88888.00 2015-03-08 05:14:26.125 067 12544.38 206.22 54701.50 88888.00 2015-03-08 05:14:26.250 067 12544.35 206.22 54701.50 88888.00 2015-03-08 05:14:26.375 067 12544.42 206.22 54701.50 88888.00 2015-03-08 05:14:26.500 067 12544.42 206.20 54701.50 88888.00 2015-03-08 05:14:26.625 067 12544.40 206.20 54701.47 88888.00 2015-03-08 05:14:26.750 067 12544.45 206.20 54701.50 88888.00 2015-03-08 05:14:26.875 067 12544.45 206.20 54701.50 88888.00 2015-03-08 05:14:27.000 067 12544.40 206.18 54701.45 88888.00 2015-03-08 05:14:27.125 067 12544.35 206.20 54701.50 88888.00 2015-03-08 05:14:27.250 067 12544.30 206.18 54701.47 88888.00 2015-03-08 05:14:27.375 067 12544.33 206.18 54701.50 88888.00 2015-03-08 05:14:27.500 067 12544.27 206.15 54701.50 88888.00 2015-03-08 05:14:27.625 067 12544.35 206.12 54701.47 88888.00 2015-03-08 05:14:27.750 067 12544.38 206.18 54701.47 88888.00 2015-03-08 05:14:27.875 067 12544.35 206.15 54701.47 88888.00 2015-03-08 05:14:28.000 067 12544.27 206.12 54701.47 88888.00 2015-03-08 05:14:28.125 067 12544.25 206.10 54701.47 88888.00 2015-03-08 05:14:28.250 067 12544.23 206.12 54701.50 88888.00 2015-03-08 05:14:28.375 067 12544.23 206.15 54701.47 88888.00 2015-03-08 05:14:28.500 067 12544.23 206.15 54701.50 88888.00 2015-03-08 05:14:28.625 067 12544.30 206.12 54701.50 88888.00 2015-03-08 05:14:28.750 067 12544.30 206.10 54701.50 88888.00 2015-03-08 05:14:28.875 067 12544.33 206.10 54701.50 88888.00 2015-03-08 05:14:29.000 067 12544.25 206.07 54701.50 88888.00 2015-03-08 05:14:29.125 067 12544.23 206.10 54701.50 88888.00 2015-03-08 05:14:29.250 067 12544.25 206.07 54701.47 88888.00 2015-03-08 05:14:29.375 067 12544.20 206.07 54701.47 88888.00 2015-03-08 05:14:29.500 067 12544.15 206.10 54701.47 88888.00 2015-03-08 05:14:29.625 067 12544.15 206.07 54701.47 88888.00 2015-03-08 05:14:29.750 067 12544.20 206.07 54701.45 88888.00 2015-03-08 05:14:29.875 067 12544.20 206.05 54701.45 88888.00 2015-03-08 05:14:30.000 067 12544.17 206.05 54701.45 88888.00 2015-03-08 05:14:30.125 067 12544.15 206.05 54701.50 88888.00 2015-03-08 05:14:30.250 067 12544.20 206.05 54701.53 88888.00 2015-03-08 05:14:30.375 067 12544.25 206.07 54701.50 88888.00 2015-03-08 05:14:30.500 067 12544.25 206.05 54701.50 88888.00 2015-03-08 05:14:30.625 067 12544.27 206.03 54701.50 88888.00 2015-03-08 05:14:30.750 067 12544.20 206.00 54701.50 88888.00 2015-03-08 05:14:30.875 067 12544.12 206.03 54701.53 88888.00 2015-03-08 05:14:31.000 067 12544.15 206.05 54701.53 88888.00 2015-03-08 05:14:31.125 067 12544.17 206.05 54701.50 88888.00 2015-03-08 05:14:31.250 067 12544.15 206.05 54701.50 88888.00 2015-03-08 05:14:31.375 067 12544.10 206.03 54701.53 88888.00 2015-03-08 05:14:31.500 067 12544.08 206.00 54701.53 88888.00 2015-03-08 05:14:31.625 067 12544.08 206.00 54701.50 88888.00 2015-03-08 05:14:31.750 067 12544.05 206.00 54701.50 88888.00 2015-03-08 05:14:31.875 067 12543.98 206.03 54701.50 88888.00 2015-03-08 05:14:32.000 067 12544.02 206.03 54701.50 88888.00 2015-03-08 05:14:32.125 067 12544.08 206.03 54701.50 88888.00 2015-03-08 05:14:32.250 067 12544.05 206.03 54701.47 88888.00 2015-03-08 05:14:32.375 067 12544.02 206.00 54701.47 88888.00 2015-03-08 05:14:32.500 067 12544.00 206.00 54701.45 88888.00 2015-03-08 05:14:32.625 067 12544.05 206.00 54701.45 88888.00 2015-03-08 05:14:32.750 067 12544.08 205.97 54701.38 88888.00 2015-03-08 05:14:32.875 067 12544.02 205.97 54701.35 88888.00 2015-03-08 05:14:33.000 067 12544.08 206.00 54701.35 88888.00 2015-03-08 05:14:33.125 067 12544.05 205.97 54701.38 88888.00 2015-03-08 05:14:33.250 067 12543.98 205.95 54701.38 88888.00 2015-03-08 05:14:33.375 067 12543.98 205.97 54701.35 88888.00 2015-03-08 05:14:33.500 067 12543.92 205.97 54701.38 88888.00 2015-03-08 05:14:33.625 067 12543.88 205.97 54701.35 88888.00 2015-03-08 05:14:33.750 067 12543.90 205.97 54701.35 88888.00 2015-03-08 05:14:33.875 067 12543.88 205.95 54701.32 88888.00 2015-03-08 05:14:34.000 067 12543.83 205.95 54701.30 88888.00 2015-03-08 05:14:34.125 067 12543.88 205.97 54701.35 88888.00 2015-03-08 05:14:34.250 067 12543.83 205.95 54701.35 88888.00 2015-03-08 05:14:34.375 067 12543.80 205.95 54701.35 88888.00 2015-03-08 05:14:34.500 067 12543.80 205.95 54701.35 88888.00 2015-03-08 05:14:34.625 067 12543.85 205.95 54701.38 88888.00 2015-03-08 05:14:34.750 067 12543.80 205.97 54701.32 88888.00 2015-03-08 05:14:34.875 067 12543.77 205.97 54701.32 88888.00 2015-03-08 05:14:35.000 067 12543.77 205.95 54701.30 88888.00 2015-03-08 05:14:35.125 067 12543.80 205.97 54701.32 88888.00 2015-03-08 05:14:35.250 067 12543.62 205.93 54701.38 88888.00 2015-03-08 05:14:35.375 067 12543.55 205.93 54701.40 88888.00 2015-03-08 05:14:35.500 067 12543.60 205.95 54701.43 88888.00 2015-03-08 05:14:35.625 067 12543.62 205.97 54701.40 88888.00 2015-03-08 05:14:35.750 067 12543.62 205.95 54701.40 88888.00 2015-03-08 05:14:35.875 067 12543.60 205.95 54701.43 88888.00 2015-03-08 05:14:36.000 067 12543.58 205.93 54701.40 88888.00 2015-03-08 05:14:36.125 067 12543.60 205.90 54701.40 88888.00 2015-03-08 05:14:36.250 067 12543.58 205.93 54701.40 88888.00 2015-03-08 05:14:36.375 067 12543.55 205.93 54701.40 88888.00 2015-03-08 05:14:36.500 067 12543.60 205.95 54701.40 88888.00 2015-03-08 05:14:36.625 067 12543.62 205.97 54701.40 88888.00 2015-03-08 05:14:36.750 067 12543.58 205.97 54701.40 88888.00 2015-03-08 05:14:36.875 067 12543.52 205.95 54701.40 88888.00 2015-03-08 05:14:37.000 067 12543.50 205.97 54701.40 88888.00 2015-03-08 05:14:37.125 067 12543.45 206.00 54701.38 88888.00 2015-03-08 05:14:37.250 067 12543.45 205.95 54701.40 88888.00 2015-03-08 05:14:37.375 067 12543.50 205.95 54701.38 88888.00 2015-03-08 05:14:37.500 067 12543.50 205.95 54701.38 88888.00 2015-03-08 05:14:37.625 067 12543.42 205.95 54701.38 88888.00 2015-03-08 05:14:37.750 067 12543.35 205.97 54701.38 88888.00 2015-03-08 05:14:37.875 067 12543.38 205.97 54701.35 88888.00 2015-03-08 05:14:38.000 067 12543.40 205.93 54701.35 88888.00 2015-03-08 05:14:38.125 067 12543.38 205.95 54701.38 88888.00 2015-03-08 05:14:38.250 067 12543.38 205.97 54701.38 88888.00 2015-03-08 05:14:38.375 067 12543.38 206.00 54701.40 88888.00 2015-03-08 05:14:38.500 067 12543.33 206.00 54701.38 88888.00 2015-03-08 05:14:38.625 067 12543.33 205.97 54701.35 88888.00 2015-03-08 05:14:38.750 067 12543.35 205.97 54701.38 88888.00 2015-03-08 05:14:38.875 067 12543.38 206.00 54701.40 88888.00 2015-03-08 05:14:39.000 067 12543.42 206.00 54701.38 88888.00 2015-03-08 05:14:39.125 067 12543.38 206.00 54701.38 88888.00 2015-03-08 05:14:39.250 067 12543.27 206.00 54701.35 88888.00 2015-03-08 05:14:39.375 067 12543.33 206.00 54701.38 88888.00 2015-03-08 05:14:39.500 067 12543.30 206.00 54701.38 88888.00 2015-03-08 05:14:39.625 067 12543.33 205.97 54701.35 88888.00 2015-03-08 05:14:39.750 067 12543.35 206.00 54701.35 88888.00 2015-03-08 05:14:39.875 067 12543.40 206.00 54701.32 88888.00 2015-03-08 05:14:40.000 067 12543.38 205.97 54701.32 88888.00 2015-03-08 05:14:40.125 067 12543.33 205.95 54701.35 88888.00 2015-03-08 05:14:40.250 067 12543.30 205.97 54701.35 88888.00 2015-03-08 05:14:40.375 067 12543.33 206.03 54701.35 88888.00 2015-03-08 05:14:40.500 067 12543.27 206.03 54701.35 88888.00 2015-03-08 05:14:40.625 067 12543.30 206.03 54701.35 88888.00 2015-03-08 05:14:40.750 067 12543.38 206.03 54701.32 88888.00 2015-03-08 05:14:40.875 067 12543.35 205.97 54701.32 88888.00 2015-03-08 05:14:41.000 067 12543.40 206.00 54701.32 88888.00 2015-03-08 05:14:41.125 067 12543.38 206.00 54701.32 88888.00 2015-03-08 05:14:41.250 067 12543.23 205.95 54701.30 88888.00 2015-03-08 05:14:41.375 067 12543.20 205.97 54701.30 88888.00 2015-03-08 05:14:41.500 067 12543.17 206.03 54701.32 88888.00 2015-03-08 05:14:41.625 067 12543.20 206.03 54701.35 88888.00 2015-03-08 05:14:41.750 067 12543.23 206.05 54701.35 88888.00 2015-03-08 05:14:41.875 067 12543.27 206.05 54701.32 88888.00 2015-03-08 05:14:42.000 067 12543.25 206.03 54701.32 88888.00 2015-03-08 05:14:42.125 067 12543.23 206.03 54701.30 88888.00 2015-03-08 05:14:42.250 067 12543.23 206.03 54701.30 88888.00 2015-03-08 05:14:42.375 067 12543.20 206.03 54701.30 88888.00 2015-03-08 05:14:42.500 067 12543.15 206.05 54701.32 88888.00 2015-03-08 05:14:42.625 067 12543.20 206.05 54701.30 88888.00 2015-03-08 05:14:42.750 067 12543.23 206.00 54701.28 88888.00 2015-03-08 05:14:42.875 067 12543.25 206.05 54701.28 88888.00 2015-03-08 05:14:43.000 067 12543.25 206.05 54701.30 88888.00 2015-03-08 05:14:43.125 067 12543.25 206.10 54701.32 88888.00 2015-03-08 05:14:43.250 067 12543.20 206.07 54701.30 88888.00 2015-03-08 05:14:43.375 067 12543.27 206.07 54701.28 88888.00 2015-03-08 05:14:43.500 067 12543.25 206.05 54701.28 88888.00 2015-03-08 05:14:43.625 067 12543.23 206.07 54701.25 88888.00 2015-03-08 05:14:43.750 067 12543.27 206.07 54701.28 88888.00 2015-03-08 05:14:43.875 067 12543.38 206.05 54701.25 88888.00 2015-03-08 05:14:44.000 067 12543.35 206.03 54701.22 88888.00 2015-03-08 05:14:44.125 067 12543.33 206.05 54701.25 88888.00 2015-03-08 05:14:44.250 067 12543.25 206.03 54701.25 88888.00 2015-03-08 05:14:44.375 067 12543.23 206.03 54701.22 88888.00 2015-03-08 05:14:44.500 067 12543.25 206.00 54701.20 88888.00 2015-03-08 05:14:44.625 067 12543.23 206.03 54701.25 88888.00 2015-03-08 05:14:44.750 067 12543.25 206.05 54701.25 88888.00 2015-03-08 05:14:44.875 067 12543.27 206.05 54701.25 88888.00 2015-03-08 05:14:45.000 067 12543.25 206.03 54701.22 88888.00 2015-03-08 05:14:45.125 067 12543.30 206.03 54701.22 88888.00 2015-03-08 05:14:45.250 067 12543.27 206.00 54701.22 88888.00 2015-03-08 05:14:45.375 067 12543.30 206.03 54701.20 88888.00 2015-03-08 05:14:45.500 067 12543.33 206.05 54701.20 88888.00 2015-03-08 05:14:45.625 067 12543.33 206.05 54701.20 88888.00 2015-03-08 05:14:45.750 067 12543.33 206.05 54701.20 88888.00 2015-03-08 05:14:45.875 067 12543.30 206.05 54701.20 88888.00 2015-03-08 05:14:46.000 067 12543.27 206.03 54701.18 88888.00 2015-03-08 05:14:46.125 067 12543.30 206.03 54701.18 88888.00 2015-03-08 05:14:46.250 067 12543.30 206.05 54701.18 88888.00 2015-03-08 05:14:46.375 067 12543.30 206.05 54701.18 88888.00 2015-03-08 05:14:46.500 067 12543.30 206.03 54701.20 88888.00 2015-03-08 05:14:46.625 067 12543.35 206.03 54701.20 88888.00 2015-03-08 05:14:46.750 067 12543.35 206.00 54701.20 88888.00 2015-03-08 05:14:46.875 067 12543.33 206.03 54701.18 88888.00 2015-03-08 05:14:47.000 067 12543.38 206.00 54701.15 88888.00 2015-03-08 05:14:47.125 067 12543.50 206.00 54701.12 88888.00 2015-03-08 05:14:47.250 067 12543.48 206.00 54701.12 88888.00 2015-03-08 05:14:47.375 067 12543.52 206.05 54701.15 88888.00 2015-03-08 05:14:47.500 067 12543.50 206.05 54701.15 88888.00 2015-03-08 05:14:47.625 067 12543.52 206.00 54701.12 88888.00 2015-03-08 05:14:47.750 067 12543.50 205.97 54701.15 88888.00 2015-03-08 05:14:47.875 067 12543.48 205.97 54701.15 88888.00 2015-03-08 05:14:48.000 067 12543.45 205.97 54701.12 88888.00 2015-03-08 05:14:48.125 067 12543.52 206.00 54701.15 88888.00 2015-03-08 05:14:48.250 067 12543.52 206.00 54701.15 88888.00 2015-03-08 05:14:48.375 067 12543.50 206.00 54701.12 88888.00 2015-03-08 05:14:48.500 067 12543.42 205.97 54701.12 88888.00 2015-03-08 05:14:48.625 067 12543.48 206.00 54701.15 88888.00 2015-03-08 05:14:48.750 067 12543.50 205.97 54701.12 88888.00 2015-03-08 05:14:48.875 067 12543.55 205.97 54701.10 88888.00 2015-03-08 05:14:49.000 067 12543.60 205.93 54701.12 88888.00 2015-03-08 05:14:49.125 067 12543.60 205.95 54701.15 88888.00 2015-03-08 05:14:49.250 067 12543.55 205.97 54701.15 88888.00 2015-03-08 05:14:49.375 067 12543.55 205.97 54701.15 88888.00 2015-03-08 05:14:49.500 067 12543.55 205.95 54701.12 88888.00 2015-03-08 05:14:49.625 067 12543.58 205.93 54701.10 88888.00 2015-03-08 05:14:49.750 067 12543.60 205.95 54701.12 88888.00 2015-03-08 05:14:49.875 067 12543.60 205.90 54701.12 88888.00 2015-03-08 05:14:50.000 067 12543.62 205.95 54701.10 88888.00 2015-03-08 05:14:50.125 067 12543.62 205.95 54701.10 88888.00 2015-03-08 05:14:50.250 067 12543.58 205.93 54701.07 88888.00 2015-03-08 05:14:50.375 067 12543.58 205.95 54701.07 88888.00 2015-03-08 05:14:50.500 067 12543.65 205.95 54701.05 88888.00 2015-03-08 05:14:50.625 067 12543.73 205.90 54701.05 88888.00 2015-03-08 05:14:50.750 067 12543.77 205.93 54701.05 88888.00 2015-03-08 05:14:50.875 067 12543.75 205.93 54701.05 88888.00 2015-03-08 05:14:51.000 067 12543.73 205.95 54701.03 88888.00 2015-03-08 05:14:51.125 067 12543.75 205.93 54701.03 88888.00 2015-03-08 05:14:51.250 067 12543.73 205.95 54701.05 88888.00 2015-03-08 05:14:51.375 067 12543.75 205.95 54701.05 88888.00 2015-03-08 05:14:51.500 067 12543.73 205.93 54701.03 88888.00 2015-03-08 05:14:51.625 067 12543.73 205.93 54701.03 88888.00 2015-03-08 05:14:51.750 067 12543.70 205.95 54701.00 88888.00 2015-03-08 05:14:51.875 067 12543.73 205.95 54701.03 88888.00 2015-03-08 05:14:52.000 067 12543.83 205.95 54701.03 88888.00 2015-03-08 05:14:52.125 067 12543.88 205.95 54701.05 88888.00 2015-03-08 05:14:52.250 067 12543.80 205.95 54701.05 88888.00 2015-03-08 05:14:52.375 067 12543.83 205.95 54701.03 88888.00 2015-03-08 05:14:52.500 067 12543.83 205.95 54701.03 88888.00 2015-03-08 05:14:52.625 067 12543.88 205.95 54701.07 88888.00 2015-03-08 05:14:52.750 067 12543.88 205.97 54701.07 88888.00 2015-03-08 05:14:52.875 067 12543.85 205.97 54701.05 88888.00 2015-03-08 05:14:53.000 067 12543.88 205.95 54701.03 88888.00 2015-03-08 05:14:53.125 067 12543.90 205.95 54701.05 88888.00 2015-03-08 05:14:53.250 067 12543.85 206.00 54701.07 88888.00 2015-03-08 05:14:53.375 067 12543.92 206.03 54701.05 88888.00 2015-03-08 05:14:53.500 067 12544.00 206.00 54701.03 88888.00 2015-03-08 05:14:53.625 067 12543.98 206.00 54700.97 88888.00 2015-03-08 05:14:53.750 067 12543.85 205.97 54700.95 88888.00 2015-03-08 05:14:53.875 067 12543.88 206.00 54700.97 88888.00 2015-03-08 05:14:54.000 067 12543.95 205.95 54701.00 88888.00 2015-03-08 05:14:54.125 067 12543.95 206.00 54701.00 88888.00 2015-03-08 05:14:54.250 067 12543.88 206.00 54701.00 88888.00 2015-03-08 05:14:54.375 067 12543.92 206.05 54701.00 88888.00 2015-03-08 05:14:54.500 067 12543.95 206.05 54700.97 88888.00 2015-03-08 05:14:54.625 067 12543.95 206.03 54701.00 88888.00 2015-03-08 05:14:54.750 067 12543.92 206.03 54700.97 88888.00 2015-03-08 05:14:54.875 067 12543.88 206.03 54700.97 88888.00 2015-03-08 05:14:55.000 067 12543.88 206.03 54700.93 88888.00 2015-03-08 05:14:55.125 067 12543.83 206.03 54700.93 88888.00 2015-03-08 05:14:55.250 067 12543.88 206.05 54700.95 88888.00 2015-03-08 05:14:55.375 067 12543.98 206.07 54700.95 88888.00 2015-03-08 05:14:55.500 067 12543.88 206.05 54700.97 88888.00 2015-03-08 05:14:55.625 067 12543.83 206.10 54700.95 88888.00 2015-03-08 05:14:55.750 067 12543.85 206.03 54700.93 88888.00 2015-03-08 05:14:55.875 067 12543.88 206.07 54700.93 88888.00 2015-03-08 05:14:56.000 067 12543.90 206.07 54700.93 88888.00 2015-03-08 05:14:56.125 067 12543.85 206.07 54700.93 88888.00 2015-03-08 05:14:56.250 067 12543.83 206.05 54700.93 88888.00 2015-03-08 05:14:56.375 067 12543.85 206.07 54700.90 88888.00 2015-03-08 05:14:56.500 067 12543.83 206.10 54700.93 88888.00 2015-03-08 05:14:56.625 067 12543.83 206.10 54700.93 88888.00 2015-03-08 05:14:56.750 067 12543.83 206.15 54700.93 88888.00 2015-03-08 05:14:56.875 067 12543.80 206.12 54700.97 88888.00 2015-03-08 05:14:57.000 067 12543.75 206.12 54700.95 88888.00 2015-03-08 05:14:57.125 067 12543.77 206.12 54700.90 88888.00 2015-03-08 05:14:57.250 067 12543.75 206.12 54700.88 88888.00 2015-03-08 05:14:57.375 067 12543.75 206.18 54700.88 88888.00 2015-03-08 05:14:57.500 067 12543.73 206.20 54700.90 88888.00 2015-03-08 05:14:57.625 067 12543.77 206.18 54700.90 88888.00 2015-03-08 05:14:57.750 067 12543.83 206.18 54700.88 88888.00 2015-03-08 05:14:57.875 067 12543.83 206.20 54700.88 88888.00 2015-03-08 05:14:58.000 067 12543.85 206.22 54700.88 88888.00 2015-03-08 05:14:58.125 067 12543.83 206.25 54700.88 88888.00 2015-03-08 05:14:58.250 067 12543.77 206.22 54700.88 88888.00 2015-03-08 05:14:58.375 067 12543.88 206.25 54700.85 88888.00 2015-03-08 05:14:58.500 067 12543.92 206.22 54700.85 88888.00 2015-03-08 05:14:58.625 067 12543.90 206.22 54700.82 88888.00 2015-03-08 05:14:58.750 067 12543.95 206.20 54700.82 88888.00 2015-03-08 05:14:58.875 067 12543.95 206.22 54700.82 88888.00 2015-03-08 05:14:59.000 067 12543.92 206.28 54700.82 88888.00 2015-03-08 05:14:59.125 067 12543.85 206.28 54700.85 88888.00 2015-03-08 05:14:59.250 067 12543.77 206.28 54700.82 88888.00 2015-03-08 05:14:59.375 067 12543.90 206.32 54700.82 88888.00 2015-03-08 05:14:59.500 067 12543.85 206.32 54700.78 88888.00 2015-03-08 05:14:59.625 067 12543.80 206.30 54700.78 88888.00 2015-03-08 05:14:59.750 067 12543.83 206.30 54700.80 88888.00 2015-03-08 05:14:59.875 067 12543.88 206.32 54700.82 88888.00 2015-03-08 05:15:00.000 067 12543.88 206.35 54700.80 88888.00 2015-03-08 05:15:00.125 067 12543.83 206.35 54700.80 88888.00 2015-03-08 05:15:00.250 067 12543.83 206.32 54700.82 88888.00 2015-03-08 05:15:00.375 067 12543.80 206.35 54700.78 88888.00 2015-03-08 05:15:00.500 067 12543.85 206.35 54700.75 88888.00 2015-03-08 05:15:00.625 067 12543.90 206.40 54700.78 88888.00 2015-03-08 05:15:00.750 067 12543.88 206.40 54700.78 88888.00 2015-03-08 05:15:00.875 067 12543.85 206.40 54700.75 88888.00 2015-03-08 05:15:01.000 067 12543.83 206.38 54700.75 88888.00 2015-03-08 05:15:01.125 067 12543.77 206.40 54700.78 88888.00 2015-03-08 05:15:01.250 067 12543.73 206.40 54700.75 88888.00 2015-03-08 05:15:01.375 067 12543.75 206.43 54700.75 88888.00 2015-03-08 05:15:01.500 067 12543.73 206.43 54700.78 88888.00 2015-03-08 05:15:01.625 067 12543.80 206.45 54700.80 88888.00 2015-03-08 05:15:01.750 067 12543.88 206.43 54700.80 88888.00 2015-03-08 05:15:01.875 067 12543.88 206.43 54700.78 88888.00 2015-03-08 05:15:02.000 067 12543.92 206.40 54700.75 88888.00 2015-03-08 05:15:02.125 067 12543.85 206.43 54700.72 88888.00 2015-03-08 05:15:02.250 067 12543.75 206.45 54700.75 88888.00 2015-03-08 05:15:02.375 067 12543.83 206.45 54700.75 88888.00 2015-03-08 05:15:02.500 067 12543.88 206.45 54700.75 88888.00 2015-03-08 05:15:02.625 067 12543.92 206.47 54700.78 88888.00 2015-03-08 05:15:02.750 067 12543.95 206.50 54700.78 88888.00 2015-03-08 05:15:02.875 067 12543.90 206.53 54700.75 88888.00 2015-03-08 05:15:03.000 067 12543.85 206.50 54700.72 88888.00 2015-03-08 05:15:03.125 067 12543.85 206.50 54700.72 88888.00 2015-03-08 05:15:03.250 067 12543.80 206.50 54700.72 88888.00 2015-03-08 05:15:03.375 067 12543.77 206.50 54700.70 88888.00 2015-03-08 05:15:03.500 067 12543.85 206.50 54700.72 88888.00 2015-03-08 05:15:03.625 067 12543.90 206.53 54700.72 88888.00 2015-03-08 05:15:03.750 067 12543.85 206.53 54700.75 88888.00 2015-03-08 05:15:03.875 067 12543.83 206.53 54700.72 88888.00 2015-03-08 05:15:04.000 067 12543.80 206.50 54700.72 88888.00 2015-03-08 05:15:04.125 067 12543.75 206.55 54700.75 88888.00 2015-03-08 05:15:04.250 067 12543.73 206.53 54700.72 88888.00 2015-03-08 05:15:04.375 067 12543.75 206.53 54700.70 88888.00 2015-03-08 05:15:04.500 067 12543.77 206.53 54700.68 88888.00 2015-03-08 05:15:04.625 067 12543.80 206.57 54700.68 88888.00 2015-03-08 05:15:04.750 067 12543.83 206.60 54700.70 88888.00 2015-03-08 05:15:04.875 067 12543.80 206.60 54700.68 88888.00 2015-03-08 05:15:05.000 067 12543.85 206.60 54700.68 88888.00 2015-03-08 05:15:05.125 067 12543.90 206.60 54700.68 88888.00 2015-03-08 05:15:05.250 067 12543.88 206.53 54700.65 88888.00 2015-03-08 05:15:05.375 067 12543.90 206.55 54700.65 88888.00 2015-03-08 05:15:05.500 067 12543.85 206.57 54700.65 88888.00 2015-03-08 05:15:05.625 067 12543.90 206.57 54700.70 88888.00 2015-03-08 05:15:05.750 067 12543.98 206.60 54700.70 88888.00 2015-03-08 05:15:05.875 067 12543.98 206.60 54700.70 88888.00 2015-03-08 05:15:06.000 067 12543.98 206.60 54700.70 88888.00 2015-03-08 05:15:06.125 067 12543.90 206.60 54700.68 88888.00 2015-03-08 05:15:06.250 067 12543.92 206.57 54700.68 88888.00 2015-03-08 05:15:06.375 067 12544.00 206.57 54700.68 88888.00 2015-03-08 05:15:06.500 067 12543.98 206.55 54700.65 88888.00 2015-03-08 05:15:06.625 067 12544.00 206.55 54700.68 88888.00 2015-03-08 05:15:06.750 067 12543.98 206.60 54700.65 88888.00 2015-03-08 05:15:06.875 067 12543.98 206.62 54700.65 88888.00 2015-03-08 05:15:07.000 067 12544.02 206.60 54700.62 88888.00 2015-03-08 05:15:07.125 067 12544.05 206.60 54700.62 88888.00 2015-03-08 05:15:07.250 067 12544.00 206.57 54700.65 88888.00 2015-03-08 05:15:07.375 067 12544.05 206.57 54700.65 88888.00 2015-03-08 05:15:07.500 067 12544.00 206.57 54700.62 88888.00 2015-03-08 05:15:07.625 067 12543.98 206.60 54700.62 88888.00 2015-03-08 05:15:07.750 067 12544.02 206.60 54700.65 88888.00 2015-03-08 05:15:07.875 067 12544.08 206.60 54700.62 88888.00 2015-03-08 05:15:08.000 067 12544.08 206.60 54700.62 88888.00 2015-03-08 05:15:08.125 067 12544.10 206.60 54700.62 88888.00 2015-03-08 05:15:08.250 067 12544.08 206.62 54700.65 88888.00 2015-03-08 05:15:08.375 067 12544.08 206.60 54700.62 88888.00 2015-03-08 05:15:08.500 067 12544.05 206.60 54700.65 88888.00 2015-03-08 05:15:08.625 067 12544.00 206.60 54700.57 88888.00 2015-03-08 05:15:08.750 067 12543.95 206.60 54700.57 88888.00 2015-03-08 05:15:08.875 067 12543.98 206.60 54700.60 88888.00 2015-03-08 05:15:09.000 067 12544.02 206.60 54700.57 88888.00 2015-03-08 05:15:09.125 067 12544.15 206.60 54700.62 88888.00 2015-03-08 05:15:09.250 067 12544.10 206.60 54700.60 88888.00 2015-03-08 05:15:09.375 067 12544.10 206.57 54700.57 88888.00 2015-03-08 05:15:09.500 067 12544.05 206.60 54700.60 88888.00 2015-03-08 05:15:09.625 067 12544.08 206.60 54700.57 88888.00 2015-03-08 05:15:09.750 067 12544.08 206.60 54700.60 88888.00 2015-03-08 05:15:09.875 067 12544.10 206.60 54700.60 88888.00 2015-03-08 05:15:10.000 067 12544.08 206.57 54700.55 88888.00 2015-03-08 05:15:10.125 067 12544.08 206.57 54700.57 88888.00 2015-03-08 05:15:10.250 067 12544.05 206.57 54700.57 88888.00 2015-03-08 05:15:10.375 067 12544.10 206.60 54700.60 88888.00 2015-03-08 05:15:10.500 067 12544.15 206.60 54700.57 88888.00 2015-03-08 05:15:10.625 067 12544.17 206.62 54700.55 88888.00 2015-03-08 05:15:10.750 067 12544.12 206.62 54700.55 88888.00 2015-03-08 05:15:10.875 067 12544.05 206.62 54700.57 88888.00 2015-03-08 05:15:11.000 067 12543.98 206.60 54700.55 88888.00 2015-03-08 05:15:11.125 067 12543.98 206.60 54700.55 88888.00 2015-03-08 05:15:11.250 067 12544.00 206.57 54700.57 88888.00 2015-03-08 05:15:11.375 067 12544.10 206.60 54700.57 88888.00 2015-03-08 05:15:11.500 067 12544.12 206.60 54700.57 88888.00 2015-03-08 05:15:11.625 067 12544.08 206.57 54700.55 88888.00 2015-03-08 05:15:11.750 067 12544.02 206.57 54700.55 88888.00 2015-03-08 05:15:11.875 067 12544.02 206.60 54700.55 88888.00 2015-03-08 05:15:12.000 067 12544.08 206.57 54700.55 88888.00 2015-03-08 05:15:12.125 067 12544.02 206.55 54700.55 88888.00 2015-03-08 05:15:12.250 067 12543.98 206.57 54700.57 88888.00 2015-03-08 05:15:12.375 067 12543.98 206.57 54700.55 88888.00 2015-03-08 05:15:12.500 067 12543.98 206.57 54700.57 88888.00 2015-03-08 05:15:12.625 067 12543.92 206.57 54700.57 88888.00 2015-03-08 05:15:12.750 067 12543.95 206.60 54700.60 88888.00 2015-03-08 05:15:12.875 067 12544.00 206.60 54700.57 88888.00 2015-03-08 05:15:13.000 067 12544.02 206.57 54700.53 88888.00 2015-03-08 05:15:13.125 067 12544.02 206.57 54700.50 88888.00 2015-03-08 05:15:13.250 067 12543.92 206.57 54700.55 88888.00 2015-03-08 05:15:13.375 067 12543.92 206.60 54700.55 88888.00 2015-03-08 05:15:13.500 067 12543.90 206.55 54700.57 88888.00 2015-03-08 05:15:13.625 067 12543.92 206.55 54700.55 88888.00 2015-03-08 05:15:13.750 067 12543.98 206.57 54700.55 88888.00 2015-03-08 05:15:13.875 067 12543.98 206.55 54700.55 88888.00 2015-03-08 05:15:14.000 067 12543.98 206.55 54700.55 88888.00 2015-03-08 05:15:14.125 067 12543.98 206.57 54700.53 88888.00 2015-03-08 05:15:14.250 067 12543.95 206.55 54700.55 88888.00 2015-03-08 05:15:14.375 067 12543.88 206.55 54700.57 88888.00 2015-03-08 05:15:14.500 067 12543.85 206.53 54700.53 88888.00 2015-03-08 05:15:14.625 067 12543.85 206.55 54700.53 88888.00 2015-03-08 05:15:14.750 067 12543.88 206.57 54700.55 88888.00 2015-03-08 05:15:14.875 067 12543.95 206.55 54700.53 88888.00 2015-03-08 05:15:15.000 067 12543.98 206.55 54700.47 88888.00 2015-03-08 05:15:15.125 067 12544.00 206.57 54700.53 88888.00 2015-03-08 05:15:15.250 067 12543.98 206.60 54700.55 88888.00 2015-03-08 05:15:15.375 067 12544.00 206.60 54700.55 88888.00 2015-03-08 05:15:15.500 067 12543.95 206.60 54700.53 88888.00 2015-03-08 05:15:15.625 067 12544.02 206.65 54700.53 88888.00 2015-03-08 05:15:15.750 067 12544.05 206.65 54700.55 88888.00 2015-03-08 05:15:15.875 067 12544.02 206.62 54700.50 88888.00 2015-03-08 05:15:16.000 067 12544.02 206.60 54700.53 88888.00 2015-03-08 05:15:16.125 067 12544.05 206.60 54700.55 88888.00 2015-03-08 05:15:16.250 067 12544.05 206.55 54700.53 88888.00 2015-03-08 05:15:16.375 067 12544.08 206.57 54700.57 88888.00 2015-03-08 05:15:16.500 067 12544.02 206.60 54700.57 88888.00 2015-03-08 05:15:16.625 067 12544.05 206.60 54700.53 88888.00 2015-03-08 05:15:16.750 067 12544.02 206.55 54700.47 88888.00 2015-03-08 05:15:16.875 067 12544.02 206.55 54700.50 88888.00 2015-03-08 05:15:17.000 067 12544.05 206.55 54700.50 88888.00 2015-03-08 05:15:17.125 067 12544.08 206.55 54700.53 88888.00 2015-03-08 05:15:17.250 067 12544.08 206.57 54700.53 88888.00 2015-03-08 05:15:17.375 067 12544.00 206.55 54700.47 88888.00 2015-03-08 05:15:17.500 067 12543.92 206.57 54700.47 88888.00 2015-03-08 05:15:17.625 067 12543.98 206.57 54700.53 88888.00 2015-03-08 05:15:17.750 067 12544.05 206.57 54700.53 88888.00 2015-03-08 05:15:17.875 067 12544.05 206.57 54700.50 88888.00 2015-03-08 05:15:18.000 067 12544.05 206.60 54700.50 88888.00 2015-03-08 05:15:18.125 067 12544.00 206.62 54700.53 88888.00 2015-03-08 05:15:18.250 067 12543.95 206.60 54700.50 88888.00 2015-03-08 05:15:18.375 067 12543.95 206.57 54700.50 88888.00 2015-03-08 05:15:18.500 067 12543.92 206.57 54700.50 88888.00 2015-03-08 05:15:18.625 067 12543.92 206.57 54700.50 88888.00 2015-03-08 05:15:18.750 067 12544.00 206.60 54700.53 88888.00 2015-03-08 05:15:18.875 067 12544.08 206.60 54700.53 88888.00 2015-03-08 05:15:19.000 067 12544.05 206.55 54700.53 88888.00 2015-03-08 05:15:19.125 067 12544.02 206.55 54700.50 88888.00 2015-03-08 05:15:19.250 067 12544.00 206.55 54700.50 88888.00 2015-03-08 05:15:19.375 067 12544.05 206.60 54700.50 88888.00 2015-03-08 05:15:19.500 067 12544.02 206.60 54700.53 88888.00 2015-03-08 05:15:19.625 067 12544.08 206.57 54700.53 88888.00 2015-03-08 05:15:19.750 067 12544.08 206.57 54700.53 88888.00 2015-03-08 05:15:19.875 067 12544.02 206.55 54700.47 88888.00 2015-03-08 05:15:20.000 067 12544.00 206.57 54700.50 88888.00 2015-03-08 05:15:20.125 067 12544.02 206.57 54700.53 88888.00 2015-03-08 05:15:20.250 067 12544.05 206.55 54700.53 88888.00 2015-03-08 05:15:20.375 067 12544.10 206.55 54700.53 88888.00 2015-03-08 05:15:20.500 067 12544.10 206.55 54700.53 88888.00 2015-03-08 05:15:20.625 067 12544.08 206.57 54700.47 88888.00 2015-03-08 05:15:20.750 067 12544.05 206.60 54700.50 88888.00 2015-03-08 05:15:20.875 067 12544.05 206.55 54700.47 88888.00 2015-03-08 05:15:21.000 067 12544.08 206.55 54700.47 88888.00 2015-03-08 05:15:21.125 067 12544.15 206.60 54700.50 88888.00 2015-03-08 05:15:21.250 067 12544.15 206.55 54700.50 88888.00 2015-03-08 05:15:21.375 067 12544.12 206.53 54700.53 88888.00 2015-03-08 05:15:21.500 067 12544.08 206.55 54700.53 88888.00 2015-03-08 05:15:21.625 067 12544.08 206.53 54700.50 88888.00 2015-03-08 05:15:21.750 067 12544.20 206.50 54700.50 88888.00 2015-03-08 05:15:21.875 067 12544.20 206.55 54700.50 88888.00 2015-03-08 05:15:22.000 067 12544.12 206.55 54700.47 88888.00 2015-03-08 05:15:22.125 067 12544.10 206.53 54700.50 88888.00 2015-03-08 05:15:22.250 067 12544.10 206.53 54700.50 88888.00 2015-03-08 05:15:22.375 067 12544.12 206.55 54700.50 88888.00 2015-03-08 05:15:22.500 067 12544.15 206.53 54700.47 88888.00 2015-03-08 05:15:22.625 067 12544.20 206.53 54700.47 88888.00 2015-03-08 05:15:22.750 067 12544.23 206.50 54700.47 88888.00 2015-03-08 05:15:22.875 067 12544.23 206.50 54700.45 88888.00 2015-03-08 05:15:23.000 067 12544.25 206.47 54700.47 88888.00 2015-03-08 05:15:23.125 067 12544.27 206.50 54700.47 88888.00 2015-03-08 05:15:23.250 067 12544.23 206.50 54700.50 88888.00 2015-03-08 05:15:23.375 067 12544.23 206.53 54700.50 88888.00 2015-03-08 05:15:23.500 067 12544.25 206.53 54700.50 88888.00 2015-03-08 05:15:23.625 067 12544.30 206.53 54700.50 88888.00 2015-03-08 05:15:23.750 067 12544.33 206.50 54700.50 88888.00 2015-03-08 05:15:23.875 067 12544.27 206.47 54700.47 88888.00 2015-03-08 05:15:24.000 067 12544.27 206.45 54700.47 88888.00 2015-03-08 05:15:24.125 067 12544.35 206.47 54700.53 88888.00 2015-03-08 05:15:24.250 067 12544.35 206.53 54700.50 88888.00 2015-03-08 05:15:24.375 067 12544.33 206.47 54700.47 88888.00 2015-03-08 05:15:24.500 067 12544.25 206.45 54700.50 88888.00 2015-03-08 05:15:24.625 067 12544.25 206.45 54700.53 88888.00 2015-03-08 05:15:24.750 067 12544.27 206.45 54700.53 88888.00 2015-03-08 05:15:24.875 067 12544.30 206.45 54700.53 88888.00 2015-03-08 05:15:25.000 067 12544.35 206.45 54700.50 88888.00 2015-03-08 05:15:25.125 067 12544.35 206.43 54700.50 88888.00 2015-03-08 05:15:25.250 067 12544.25 206.43 54700.47 88888.00 2015-03-08 05:15:25.375 067 12544.27 206.43 54700.50 88888.00 2015-03-08 05:15:25.500 067 12544.27 206.43 54700.50 88888.00 2015-03-08 05:15:25.625 067 12544.30 206.43 54700.50 88888.00 2015-03-08 05:15:25.750 067 12544.35 206.45 54700.47 88888.00 2015-03-08 05:15:25.875 067 12544.38 206.45 54700.47 88888.00 2015-03-08 05:15:26.000 067 12544.33 206.38 54700.45 88888.00 2015-03-08 05:15:26.125 067 12544.30 206.40 54700.47 88888.00 2015-03-08 05:15:26.250 067 12544.33 206.40 54700.45 88888.00 2015-03-08 05:15:26.375 067 12544.40 206.43 54700.50 88888.00 2015-03-08 05:15:26.500 067 12544.42 206.40 54700.50 88888.00 2015-03-08 05:15:26.625 067 12544.42 206.38 54700.50 88888.00 2015-03-08 05:15:26.750 067 12544.40 206.35 54700.47 88888.00 2015-03-08 05:15:26.875 067 12544.35 206.35 54700.50 88888.00 2015-03-08 05:15:27.000 067 12544.42 206.32 54700.45 88888.00 2015-03-08 05:15:27.125 067 12544.48 206.32 54700.45 88888.00 2015-03-08 05:15:27.250 067 12544.38 206.28 54700.43 88888.00 2015-03-08 05:15:27.375 067 12544.40 206.25 54700.45 88888.00 2015-03-08 05:15:27.500 067 12544.40 206.32 54700.47 88888.00 2015-03-08 05:15:27.625 067 12544.42 206.30 54700.50 88888.00 2015-03-08 05:15:27.750 067 12544.42 206.28 54700.50 88888.00 2015-03-08 05:15:27.875 067 12544.42 206.28 54700.50 88888.00 2015-03-08 05:15:28.000 067 12544.48 206.25 54700.47 88888.00 2015-03-08 05:15:28.125 067 12544.52 206.25 54700.50 88888.00 2015-03-08 05:15:28.250 067 12544.48 206.25 54700.50 88888.00 2015-03-08 05:15:28.375 067 12544.50 206.28 54700.50 88888.00 2015-03-08 05:15:28.500 067 12544.48 206.25 54700.50 88888.00 2015-03-08 05:15:28.625 067 12544.42 206.20 54700.47 88888.00 2015-03-08 05:15:28.750 067 12544.42 206.20 54700.47 88888.00 2015-03-08 05:15:28.875 067 12544.42 206.20 54700.45 88888.00 2015-03-08 05:15:29.000 067 12544.40 206.20 54700.50 88888.00 2015-03-08 05:15:29.125 067 12544.42 206.20 54700.50 88888.00 2015-03-08 05:15:29.250 067 12544.45 206.15 54700.47 88888.00 2015-03-08 05:15:29.375 067 12544.50 206.18 54700.50 88888.00 2015-03-08 05:15:29.500 067 12544.48 206.15 54700.47 88888.00 2015-03-08 05:15:29.625 067 12544.48 206.15 54700.47 88888.00 2015-03-08 05:15:29.750 067 12544.50 206.15 54700.50 88888.00 2015-03-08 05:15:29.875 067 12544.50 206.15 54700.53 88888.00 2015-03-08 05:15:30.000 067 12544.50 206.15 54700.53 88888.00 2015-03-08 05:15:30.125 067 12544.45 206.12 54700.53 88888.00 2015-03-08 05:15:30.250 067 12544.40 206.12 54700.50 88888.00 2015-03-08 05:15:30.375 067 12544.50 206.15 54700.50 88888.00 2015-03-08 05:15:30.500 067 12544.52 206.18 54700.53 88888.00 2015-03-08 05:15:30.625 067 12544.48 206.12 54700.53 88888.00 2015-03-08 05:15:30.750 067 12544.48 206.12 54700.53 88888.00 2015-03-08 05:15:30.875 067 12544.52 206.12 54700.55 88888.00 2015-03-08 05:15:31.000 067 12544.50 206.15 54700.50 88888.00 2015-03-08 05:15:31.125 067 12544.50 206.07 54700.50 88888.00 2015-03-08 05:15:31.250 067 12544.52 206.05 54700.50 88888.00 2015-03-08 05:15:31.375 067 12544.55 206.03 54700.50 88888.00 2015-03-08 05:15:31.500 067 12544.55 206.05 54700.47 88888.00 2015-03-08 05:15:31.625 067 12544.55 206.05 54700.50 88888.00 2015-03-08 05:15:31.750 067 12544.55 206.05 54700.55 88888.00 2015-03-08 05:15:31.875 067 12544.52 206.05 54700.55 88888.00 2015-03-08 05:15:32.000 067 12544.55 206.05 54700.53 88888.00 2015-03-08 05:15:32.125 067 12544.58 206.03 54700.53 88888.00 2015-03-08 05:15:32.250 067 12544.52 206.00 54700.53 88888.00 2015-03-08 05:15:32.375 067 12544.52 205.97 54700.50 88888.00 2015-03-08 05:15:32.500 067 12544.50 206.03 54700.50 88888.00 2015-03-08 05:15:32.625 067 12544.52 206.03 54700.53 88888.00 2015-03-08 05:15:32.750 067 12544.50 206.00 54700.50 88888.00 2015-03-08 05:15:32.875 067 12544.45 205.97 54700.50 88888.00 2015-03-08 05:15:33.000 067 12544.50 205.97 54700.47 88888.00 2015-03-08 05:15:33.125 067 12544.48 206.00 54700.50 88888.00 2015-03-08 05:15:33.250 067 12544.40 206.00 54700.50 88888.00 2015-03-08 05:15:33.375 067 12544.40 205.97 54700.50 88888.00 2015-03-08 05:15:33.500 067 12544.45 205.95 54700.53 88888.00 2015-03-08 05:15:33.625 067 12544.40 205.95 54700.50 88888.00 2015-03-08 05:15:33.750 067 12544.35 205.97 54700.47 88888.00 2015-03-08 05:15:33.875 067 12544.38 205.95 54700.50 88888.00 2015-03-08 05:15:34.000 067 12544.33 205.93 54700.50 88888.00 2015-03-08 05:15:34.125 067 12544.30 205.97 54700.55 88888.00 2015-03-08 05:15:34.250 067 12544.30 205.95 54700.53 88888.00 2015-03-08 05:15:34.375 067 12544.27 205.93 54700.53 88888.00 2015-03-08 05:15:34.500 067 12544.25 205.93 54700.50 88888.00 2015-03-08 05:15:34.625 067 12544.33 205.93 54700.53 88888.00 2015-03-08 05:15:34.750 067 12544.33 205.93 54700.55 88888.00 2015-03-08 05:15:34.875 067 12544.25 205.90 54700.55 88888.00 2015-03-08 05:15:35.000 067 12544.25 205.95 54700.53 88888.00 2015-03-08 05:15:35.125 067 12544.30 205.95 54700.53 88888.00 2015-03-08 05:15:35.250 067 12544.23 205.93 54700.53 88888.00 2015-03-08 05:15:35.375 067 12544.25 205.93 54700.55 88888.00 2015-03-08 05:15:35.500 067 12544.25 205.93 54700.50 88888.00 2015-03-08 05:15:35.625 067 12544.20 205.97 54700.50 88888.00 2015-03-08 05:15:35.750 067 12544.20 205.93 54700.47 88888.00 2015-03-08 05:15:35.875 067 12544.20 205.93 54700.53 88888.00 2015-03-08 05:15:36.000 067 12544.15 205.93 54700.50 88888.00 2015-03-08 05:15:36.125 067 12544.15 205.93 54700.55 88888.00 2015-03-08 05:15:36.250 067 12544.20 205.95 54700.53 88888.00 2015-03-08 05:15:36.375 067 12544.23 205.93 54700.50 88888.00 2015-03-08 05:15:36.500 067 12544.20 205.93 54700.50 88888.00 2015-03-08 05:15:36.625 067 12544.17 205.90 54700.50 88888.00 2015-03-08 05:15:36.750 067 12544.15 205.93 54700.55 88888.00 2015-03-08 05:15:36.875 067 12544.12 205.95 54700.55 88888.00 2015-03-08 05:15:37.000 067 12544.10 205.95 54700.53 88888.00 2015-03-08 05:15:37.125 067 12544.10 205.93 54700.55 88888.00 2015-03-08 05:15:37.250 067 12544.10 205.90 54700.55 88888.00 2015-03-08 05:15:37.375 067 12544.12 205.93 54700.55 88888.00 2015-03-08 05:15:37.500 067 12544.05 205.97 54700.57 88888.00 2015-03-08 05:15:37.625 067 12543.98 205.95 54700.57 88888.00 2015-03-08 05:15:37.750 067 12543.98 205.90 54700.57 88888.00 2015-03-08 05:15:37.875 067 12543.95 205.93 54700.55 88888.00 2015-03-08 05:15:38.000 067 12543.95 205.93 54700.55 88888.00 2015-03-08 05:15:38.125 067 12543.95 205.95 54700.57 88888.00 2015-03-08 05:15:38.250 067 12543.90 205.90 54700.57 88888.00 2015-03-08 05:15:38.375 067 12543.90 205.93 54700.57 88888.00 2015-03-08 05:15:38.500 067 12543.83 205.93 54700.57 88888.00 2015-03-08 05:15:38.625 067 12543.80 205.93 54700.53 88888.00 2015-03-08 05:15:38.750 067 12543.88 205.95 54700.57 88888.00 2015-03-08 05:15:38.875 067 12543.90 205.93 54700.57 88888.00 2015-03-08 05:15:39.000 067 12543.88 205.95 54700.55 88888.00 2015-03-08 05:15:39.125 067 12543.88 205.95 54700.60 88888.00 2015-03-08 05:15:39.250 067 12543.88 205.97 54700.62 88888.00 2015-03-08 05:15:39.375 067 12543.90 206.00 54700.60 88888.00 2015-03-08 05:15:39.500 067 12543.95 205.97 54700.57 88888.00 2015-03-08 05:15:39.625 067 12543.90 205.97 54700.57 88888.00 2015-03-08 05:15:39.750 067 12543.90 205.93 54700.57 88888.00 2015-03-08 05:15:39.875 067 12543.85 205.95 54700.57 88888.00 2015-03-08 05:15:40.000 067 12543.83 205.93 54700.55 88888.00 2015-03-08 05:15:40.125 067 12543.83 205.93 54700.55 88888.00 2015-03-08 05:15:40.250 067 12543.80 205.95 54700.57 88888.00 2015-03-08 05:15:40.375 067 12543.77 205.97 54700.55 88888.00 2015-03-08 05:15:40.500 067 12543.77 205.97 54700.57 88888.00 2015-03-08 05:15:40.625 067 12543.75 205.97 54700.57 88888.00 2015-03-08 05:15:40.750 067 12543.70 206.00 54700.57 88888.00 2015-03-08 05:15:40.875 067 12543.77 206.00 54700.55 88888.00 2015-03-08 05:15:41.000 067 12543.83 206.05 54700.57 88888.00 2015-03-08 05:15:41.125 067 12543.83 206.05 54700.57 88888.00 2015-03-08 05:15:41.250 067 12543.75 206.00 54700.60 88888.00 2015-03-08 05:15:41.375 067 12543.70 206.03 54700.57 88888.00 2015-03-08 05:15:41.500 067 12543.65 206.03 54700.60 88888.00 2015-03-08 05:15:41.625 067 12543.70 206.03 54700.57 88888.00 2015-03-08 05:15:41.750 067 12543.62 206.00 54700.57 88888.00 2015-03-08 05:15:41.875 067 12543.65 206.00 54700.60 88888.00 2015-03-08 05:15:42.000 067 12543.65 206.03 54700.55 88888.00 2015-03-08 05:15:42.125 067 12543.62 206.00 54700.57 88888.00 2015-03-08 05:15:42.250 067 12543.55 206.00 54700.55 88888.00 2015-03-08 05:15:42.375 067 12543.52 206.03 54700.57 88888.00 2015-03-08 05:15:42.500 067 12543.48 206.03 54700.57 88888.00 2015-03-08 05:15:42.625 067 12543.55 206.00 54700.55 88888.00 2015-03-08 05:15:42.750 067 12543.62 205.97 54700.57 88888.00 2015-03-08 05:15:42.875 067 12543.58 206.03 54700.55 88888.00 2015-03-08 05:15:43.000 067 12543.55 206.03 54700.55 88888.00 2015-03-08 05:15:43.125 067 12543.52 206.03 54700.57 88888.00 2015-03-08 05:15:43.250 067 12543.52 206.00 54700.57 88888.00 2015-03-08 05:15:43.375 067 12543.55 206.03 54700.62 88888.00 2015-03-08 05:15:43.500 067 12543.50 206.05 54700.62 88888.00 2015-03-08 05:15:43.625 067 12543.48 206.05 54700.60 88888.00 2015-03-08 05:15:43.750 067 12543.50 206.03 54700.60 88888.00 2015-03-08 05:15:43.875 067 12543.50 206.00 54700.55 88888.00 2015-03-08 05:15:44.000 067 12543.48 206.03 54700.55 88888.00 2015-03-08 05:15:44.125 067 12543.55 206.05 54700.57 88888.00 2015-03-08 05:15:44.250 067 12543.52 206.05 54700.60 88888.00 2015-03-08 05:15:44.375 067 12543.58 206.05 54700.57 88888.00 2015-03-08 05:15:44.500 067 12543.50 206.03 54700.57 88888.00 2015-03-08 05:15:44.625 067 12543.50 206.00 54700.57 88888.00 2015-03-08 05:15:44.750 067 12543.52 206.03 54700.57 88888.00 2015-03-08 05:15:44.875 067 12543.45 206.00 54700.60 88888.00 2015-03-08 05:15:45.000 067 12543.40 206.03 54700.57 88888.00 2015-03-08 05:15:45.125 067 12543.38 206.03 54700.55 88888.00 2015-03-08 05:15:45.250 067 12543.38 206.00 54700.57 88888.00 2015-03-08 05:15:45.375 067 12543.40 206.00 54700.57 88888.00 2015-03-08 05:15:45.500 067 12543.40 206.03 54700.55 88888.00 2015-03-08 05:15:45.625 067 12543.45 206.05 54700.60 88888.00 2015-03-08 05:15:45.750 067 12543.40 206.05 54700.60 88888.00 2015-03-08 05:15:45.875 067 12543.40 206.05 54700.57 88888.00 2015-03-08 05:15:46.000 067 12543.42 206.05 54700.55 88888.00 2015-03-08 05:15:46.125 067 12543.40 206.05 54700.57 88888.00 2015-03-08 05:15:46.250 067 12543.35 206.05 54700.60 88888.00 2015-03-08 05:15:46.375 067 12543.30 206.10 54700.62 88888.00 2015-03-08 05:15:46.500 067 12543.30 206.07 54700.65 88888.00 2015-03-08 05:15:46.625 067 12543.33 206.00 54700.62 88888.00 2015-03-08 05:15:46.750 067 12543.33 206.03 54700.62 88888.00 2015-03-08 05:15:46.875 067 12543.30 206.00 54700.60 88888.00 2015-03-08 05:15:47.000 067 12543.33 206.03 54700.60 88888.00 2015-03-08 05:15:47.125 067 12543.38 206.05 54700.62 88888.00 2015-03-08 05:15:47.250 067 12543.30 206.03 54700.60 88888.00 2015-03-08 05:15:47.375 067 12543.33 206.00 54700.62 88888.00 2015-03-08 05:15:47.500 067 12543.33 206.03 54700.60 88888.00 2015-03-08 05:15:47.625 067 12543.38 206.00 54700.65 88888.00 2015-03-08 05:15:47.750 067 12543.35 206.05 54700.62 88888.00 2015-03-08 05:15:47.875 067 12543.30 206.03 54700.60 88888.00 2015-03-08 05:15:48.000 067 12543.25 206.00 54700.60 88888.00 2015-03-08 05:15:48.125 067 12543.33 206.00 54700.62 88888.00 2015-03-08 05:15:48.250 067 12543.25 206.03 54700.62 88888.00 2015-03-08 05:15:48.375 067 12543.20 206.03 54700.60 88888.00 2015-03-08 05:15:48.500 067 12543.20 206.03 54700.62 88888.00 2015-03-08 05:15:48.625 067 12543.23 206.03 54700.65 88888.00 2015-03-08 05:15:48.750 067 12543.25 206.00 54700.65 88888.00 2015-03-08 05:15:48.875 067 12543.20 206.00 54700.65 88888.00 2015-03-08 05:15:49.000 067 12543.23 205.97 54700.62 88888.00 2015-03-08 05:15:49.125 067 12543.25 205.95 54700.62 88888.00 2015-03-08 05:15:49.250 067 12543.15 205.95 54700.62 88888.00 2015-03-08 05:15:49.375 067 12543.12 206.00 54700.57 88888.00 2015-03-08 05:15:49.500 067 12543.15 205.97 54700.60 88888.00 2015-03-08 05:15:49.625 067 12543.20 205.97 54700.62 88888.00 2015-03-08 05:15:49.750 067 12543.20 205.97 54700.65 88888.00 2015-03-08 05:15:49.875 067 12543.15 205.97 54700.62 88888.00 2015-03-08 05:15:50.000 067 12543.15 205.97 54700.62 88888.00 2015-03-08 05:15:50.125 067 12543.23 205.97 54700.62 88888.00 2015-03-08 05:15:50.250 067 12543.27 205.97 54700.60 88888.00 2015-03-08 05:15:50.375 067 12543.30 205.97 54700.60 88888.00 2015-03-08 05:15:50.500 067 12543.27 205.97 54700.65 88888.00 2015-03-08 05:15:50.625 067 12543.23 205.95 54700.65 88888.00 2015-03-08 05:15:50.750 067 12543.25 205.97 54700.65 88888.00 2015-03-08 05:15:50.875 067 12543.27 205.97 54700.65 88888.00 2015-03-08 05:15:51.000 067 12543.27 205.95 54700.60 88888.00 2015-03-08 05:15:51.125 067 12543.20 205.97 54700.60 88888.00 2015-03-08 05:15:51.250 067 12543.12 205.95 54700.65 88888.00 2015-03-08 05:15:51.375 067 12543.15 206.03 54700.68 88888.00 2015-03-08 05:15:51.500 067 12543.23 206.03 54700.65 88888.00 2015-03-08 05:15:51.625 067 12543.25 205.97 54700.60 88888.00 2015-03-08 05:15:51.750 067 12543.25 205.93 54700.60 88888.00 2015-03-08 05:15:51.875 067 12543.25 205.97 54700.62 88888.00 2015-03-08 05:15:52.000 067 12543.23 206.00 54700.57 88888.00 2015-03-08 05:15:52.125 067 12543.25 206.03 54700.62 88888.00 2015-03-08 05:15:52.250 067 12543.25 206.00 54700.62 88888.00 2015-03-08 05:15:52.375 067 12543.23 205.97 54700.60 88888.00 2015-03-08 05:15:52.500 067 12543.15 205.95 54700.62 88888.00 2015-03-08 05:15:52.625 067 12543.17 206.00 54700.65 88888.00 2015-03-08 05:15:52.750 067 12543.23 206.03 54700.65 88888.00 2015-03-08 05:15:52.875 067 12543.30 206.00 54700.62 88888.00 2015-03-08 05:15:53.000 067 12543.27 205.97 54700.60 88888.00 2015-03-08 05:15:53.125 067 12543.30 205.97 54700.60 88888.00 2015-03-08 05:15:53.250 067 12543.30 205.97 54700.62 88888.00 2015-03-08 05:15:53.375 067 12543.30 205.97 54700.60 88888.00 2015-03-08 05:15:53.500 067 12543.30 205.97 54700.60 88888.00 2015-03-08 05:15:53.625 067 12543.25 206.00 54700.60 88888.00 2015-03-08 05:15:53.750 067 12543.27 206.00 54700.60 88888.00 2015-03-08 05:15:53.875 067 12543.35 206.00 54700.60 88888.00 2015-03-08 05:15:54.000 067 12543.27 206.00 54700.55 88888.00 2015-03-08 05:15:54.125 067 12543.23 206.03 54700.60 88888.00 2015-03-08 05:15:54.250 067 12543.25 206.05 54700.65 88888.00 2015-03-08 05:15:54.375 067 12543.25 206.05 54700.62 88888.00 2015-03-08 05:15:54.500 067 12543.27 206.05 54700.62 88888.00 2015-03-08 05:15:54.625 067 12543.33 206.03 54700.62 88888.00 2015-03-08 05:15:54.750 067 12543.35 206.05 54700.62 88888.00 2015-03-08 05:15:54.875 067 12543.38 206.05 54700.60 88888.00 2015-03-08 05:15:55.000 067 12543.38 206.03 54700.57 88888.00 2015-03-08 05:15:55.125 067 12543.38 206.03 54700.57 88888.00 2015-03-08 05:15:55.250 067 12543.33 206.03 54700.55 88888.00 2015-03-08 05:15:55.375 067 12543.33 206.05 54700.57 88888.00 2015-03-08 05:15:55.500 067 12543.35 206.03 54700.60 88888.00 2015-03-08 05:15:55.625 067 12543.40 206.03 54700.60 88888.00 2015-03-08 05:15:55.750 067 12543.42 206.05 54700.57 88888.00 2015-03-08 05:15:55.875 067 12543.40 206.05 54700.55 88888.00 2015-03-08 05:15:56.000 067 12543.40 206.07 54700.53 88888.00 2015-03-08 05:15:56.125 067 12543.38 206.05 54700.53 88888.00 2015-03-08 05:15:56.250 067 12543.40 206.05 54700.53 88888.00 2015-03-08 05:15:56.375 067 12543.45 206.05 54700.55 88888.00 2015-03-08 05:15:56.500 067 12543.42 206.07 54700.57 88888.00 2015-03-08 05:15:56.625 067 12543.40 206.10 54700.55 88888.00 2015-03-08 05:15:56.750 067 12543.40 206.10 54700.57 88888.00 2015-03-08 05:15:56.875 067 12543.45 206.05 54700.60 88888.00 2015-03-08 05:15:57.000 067 12543.52 206.07 54700.57 88888.00 2015-03-08 05:15:57.125 067 12543.55 206.05 54700.57 88888.00 2015-03-08 05:15:57.250 067 12543.48 206.03 54700.60 88888.00 2015-03-08 05:15:57.375 067 12543.45 206.07 54700.57 88888.00 2015-03-08 05:15:57.500 067 12543.45 206.07 54700.55 88888.00 2015-03-08 05:15:57.625 067 12543.40 206.07 54700.57 88888.00 2015-03-08 05:15:57.750 067 12543.38 206.05 54700.57 88888.00 2015-03-08 05:15:57.875 067 12543.40 206.03 54700.62 88888.00 2015-03-08 05:15:58.000 067 12543.45 206.03 54700.55 88888.00 2015-03-08 05:15:58.125 067 12543.45 206.03 54700.55 88888.00 2015-03-08 05:15:58.250 067 12543.42 206.07 54700.57 88888.00 2015-03-08 05:15:58.375 067 12543.40 206.07 54700.57 88888.00 2015-03-08 05:15:58.500 067 12543.40 206.05 54700.57 88888.00 2015-03-08 05:15:58.625 067 12543.45 206.05 54700.60 88888.00 2015-03-08 05:15:58.750 067 12543.50 206.05 54700.62 88888.00 2015-03-08 05:15:58.875 067 12543.52 206.05 54700.62 88888.00 2015-03-08 05:15:59.000 067 12543.45 206.05 54700.60 88888.00 2015-03-08 05:15:59.125 067 12543.52 206.05 54700.60 88888.00 2015-03-08 05:15:59.250 067 12543.45 206.05 54700.60 88888.00 2015-03-08 05:15:59.375 067 12543.48 206.07 54700.57 88888.00 2015-03-08 05:15:59.500 067 12543.58 206.00 54700.55 88888.00 2015-03-08 05:15:59.625 067 12543.58 206.05 54700.60 88888.00 2015-03-08 05:15:59.750 067 12543.52 206.05 54700.62 88888.00 2015-03-08 05:15:59.875 067 12543.50 206.07 54700.60 88888.00 2015-03-08 05:16:00.000 067 12543.58 206.05 54700.57 88888.00 2015-03-08 05:16:00.125 067 12543.67 206.05 54700.57 88888.00 2015-03-08 05:16:00.250 067 12543.60 206.10 54700.60 88888.00 2015-03-08 05:16:00.375 067 12543.55 206.10 54700.57 88888.00 2015-03-08 05:16:00.500 067 12543.52 206.07 54700.55 88888.00 2015-03-08 05:16:00.625 067 12543.50 206.07 54700.57 88888.00 2015-03-08 05:16:00.750 067 12543.55 206.10 54700.60 88888.00 2015-03-08 05:16:00.875 067 12543.50 206.07 54700.60 88888.00 2015-03-08 05:16:01.000 067 12543.48 206.07 54700.55 88888.00 2015-03-08 05:16:01.125 067 12543.58 206.07 54700.55 88888.00 2015-03-08 05:16:01.250 067 12543.52 206.05 54700.55 88888.00 2015-03-08 05:16:01.375 067 12543.60 206.05 54700.55 88888.00 2015-03-08 05:16:01.500 067 12543.58 206.05 54700.55 88888.00 2015-03-08 05:16:01.625 067 12543.52 206.07 54700.53 88888.00 2015-03-08 05:16:01.750 067 12543.50 206.05 54700.55 88888.00 2015-03-08 05:16:01.875 067 12543.45 206.05 54700.55 88888.00 2015-03-08 05:16:02.000 067 12543.45 206.10 54700.55 88888.00 2015-03-08 05:16:02.125 067 12543.45 206.10 54700.57 88888.00 2015-03-08 05:16:02.250 067 12543.48 206.10 54700.57 88888.00 2015-03-08 05:16:02.375 067 12543.52 206.05 54700.53 88888.00 2015-03-08 05:16:02.500 067 12543.45 206.03 54700.53 88888.00 2015-03-08 05:16:02.625 067 12543.48 206.03 54700.57 88888.00 2015-03-08 05:16:02.750 067 12543.48 206.05 54700.57 88888.00 2015-03-08 05:16:02.875 067 12543.40 206.07 54700.57 88888.00 2015-03-08 05:16:03.000 067 12543.40 206.05 54700.60 88888.00 2015-03-08 05:16:03.125 067 12543.45 206.05 54700.57 88888.00 2015-03-08 05:16:03.250 067 12543.40 206.03 54700.60 88888.00 2015-03-08 05:16:03.375 067 12543.40 206.03 54700.60 88888.00 2015-03-08 05:16:03.500 067 12543.42 206.05 54700.60 88888.00 2015-03-08 05:16:03.625 067 12543.48 206.05 54700.60 88888.00 2015-03-08 05:16:03.750 067 12543.55 206.07 54700.65 88888.00 2015-03-08 05:16:03.875 067 12543.50 206.05 54700.62 88888.00 2015-03-08 05:16:04.000 067 12543.48 206.00 54700.60 88888.00 2015-03-08 05:16:04.125 067 12543.45 206.05 54700.62 88888.00 2015-03-08 05:16:04.250 067 12543.45 206.05 54700.65 88888.00 2015-03-08 05:16:04.375 067 12543.42 206.07 54700.65 88888.00 2015-03-08 05:16:04.500 067 12543.35 206.07 54700.65 88888.00 2015-03-08 05:16:04.625 067 12543.33 206.05 54700.60 88888.00 2015-03-08 05:16:04.750 067 12543.35 206.03 54700.62 88888.00 2015-03-08 05:16:04.875 067 12543.38 206.05 54700.62 88888.00 2015-03-08 05:16:05.000 067 12543.38 206.03 54700.62 88888.00 2015-03-08 05:16:05.125 067 12543.33 206.07 54700.68 88888.00 2015-03-08 05:16:05.250 067 12543.27 206.05 54700.65 88888.00 2015-03-08 05:16:05.375 067 12543.33 206.03 54700.65 88888.00 2015-03-08 05:16:05.500 067 12543.30 206.05 54700.65 88888.00 2015-03-08 05:16:05.625 067 12543.30 206.05 54700.68 88888.00 2015-03-08 05:16:05.750 067 12543.27 206.05 54700.65 88888.00 2015-03-08 05:16:05.875 067 12543.30 206.05 54700.62 88888.00 2015-03-08 05:16:06.000 067 12543.30 206.03 54700.62 88888.00 2015-03-08 05:16:06.125 067 12543.27 206.03 54700.68 88888.00 2015-03-08 05:16:06.250 067 12543.25 206.05 54700.70 88888.00 2015-03-08 05:16:06.375 067 12543.25 206.05 54700.68 88888.00 2015-03-08 05:16:06.500 067 12543.27 206.05 54700.68 88888.00 2015-03-08 05:16:06.625 067 12543.27 206.05 54700.70 88888.00 2015-03-08 05:16:06.750 067 12543.23 206.05 54700.68 88888.00 2015-03-08 05:16:06.875 067 12543.23 206.03 54700.70 88888.00 2015-03-08 05:16:07.000 067 12543.25 206.00 54700.70 88888.00 2015-03-08 05:16:07.125 067 12543.17 206.03 54700.70 88888.00 2015-03-08 05:16:07.250 067 12543.17 206.03 54700.72 88888.00 2015-03-08 05:16:07.375 067 12543.20 206.00 54700.75 88888.00 2015-03-08 05:16:07.500 067 12543.20 206.00 54700.72 88888.00 2015-03-08 05:16:07.625 067 12543.23 205.97 54700.70 88888.00 2015-03-08 05:16:07.750 067 12543.23 205.97 54700.72 88888.00 2015-03-08 05:16:07.875 067 12543.25 206.00 54700.72 88888.00 2015-03-08 05:16:08.000 067 12543.17 205.97 54700.70 88888.00 2015-03-08 05:16:08.125 067 12543.15 205.97 54700.70 88888.00 2015-03-08 05:16:08.250 067 12543.10 206.00 54700.72 88888.00 2015-03-08 05:16:08.375 067 12543.15 206.00 54700.75 88888.00 2015-03-08 05:16:08.500 067 12543.15 206.05 54700.75 88888.00 2015-03-08 05:16:08.625 067 12543.12 206.00 54700.75 88888.00 2015-03-08 05:16:08.750 067 12543.08 206.03 54700.72 88888.00 2015-03-08 05:16:08.875 067 12543.02 206.00 54700.70 88888.00 2015-03-08 05:16:09.000 067 12542.92 206.00 54700.68 88888.00 2015-03-08 05:16:09.125 067 12542.92 205.97 54700.70 88888.00 2015-03-08 05:16:09.250 067 12542.90 205.97 54700.75 88888.00 2015-03-08 05:16:09.375 067 12542.95 206.03 54700.72 88888.00 2015-03-08 05:16:09.500 067 12542.85 206.00 54700.70 88888.00 2015-03-08 05:16:09.625 067 12542.85 205.97 54700.72 88888.00 2015-03-08 05:16:09.750 067 12542.88 206.00 54700.72 88888.00 2015-03-08 05:16:09.875 067 12542.85 206.00 54700.72 88888.00 2015-03-08 05:16:10.000 067 12542.88 206.03 54700.75 88888.00 2015-03-08 05:16:10.125 067 12542.83 206.03 54700.75 88888.00 2015-03-08 05:16:10.250 067 12542.73 205.97 54700.75 88888.00 2015-03-08 05:16:10.375 067 12542.75 205.95 54700.75 88888.00 2015-03-08 05:16:10.500 067 12542.73 205.97 54700.78 88888.00 2015-03-08 05:16:10.625 067 12542.75 205.97 54700.78 88888.00 2015-03-08 05:16:10.750 067 12542.77 206.00 54700.78 88888.00 2015-03-08 05:16:10.875 067 12542.75 206.00 54700.78 88888.00 2015-03-08 05:16:11.000 067 12542.73 206.00 54700.72 88888.00 2015-03-08 05:16:11.125 067 12542.75 206.00 54700.72 88888.00 2015-03-08 05:16:11.250 067 12542.67 205.97 54700.75 88888.00 2015-03-08 05:16:11.375 067 12542.67 205.97 54700.78 88888.00 2015-03-08 05:16:11.500 067 12542.73 206.00 54700.78 88888.00 2015-03-08 05:16:11.625 067 12542.73 206.03 54700.80 88888.00 2015-03-08 05:16:11.750 067 12542.73 206.03 54700.78 88888.00 2015-03-08 05:16:11.875 067 12542.75 206.00 54700.78 88888.00 2015-03-08 05:16:12.000 067 12542.70 206.03 54700.78 88888.00 2015-03-08 05:16:12.125 067 12542.65 206.03 54700.78 88888.00 2015-03-08 05:16:12.250 067 12542.55 206.03 54700.80 88888.00 2015-03-08 05:16:12.375 067 12542.50 206.03 54700.80 88888.00 2015-03-08 05:16:12.500 067 12542.45 206.05 54700.80 88888.00 2015-03-08 05:16:12.625 067 12542.45 206.05 54700.80 88888.00 2015-03-08 05:16:12.750 067 12542.42 206.07 54700.80 88888.00 2015-03-08 05:16:12.875 067 12542.40 206.05 54700.80 88888.00 2015-03-08 05:16:13.000 067 12542.45 206.03 54700.80 88888.00 2015-03-08 05:16:13.125 067 12542.42 206.03 54700.78 88888.00 2015-03-08 05:16:13.250 067 12542.40 206.05 54700.78 88888.00 2015-03-08 05:16:13.375 067 12542.48 206.07 54700.78 88888.00 2015-03-08 05:16:13.500 067 12542.45 206.07 54700.78 88888.00 2015-03-08 05:16:13.625 067 12542.40 206.07 54700.75 88888.00 2015-03-08 05:16:13.750 067 12542.35 206.07 54700.80 88888.00 2015-03-08 05:16:13.875 067 12542.33 206.10 54700.80 88888.00 2015-03-08 05:16:14.000 067 12542.33 206.10 54700.78 88888.00 2015-03-08 05:16:14.125 067 12542.33 206.12 54700.80 88888.00 2015-03-08 05:16:14.250 067 12542.23 206.10 54700.80 88888.00 2015-03-08 05:16:14.375 067 12542.25 206.12 54700.78 88888.00 2015-03-08 05:16:14.500 067 12542.25 206.15 54700.78 88888.00 2015-03-08 05:16:14.625 067 12542.33 206.18 54700.75 88888.00 2015-03-08 05:16:14.750 067 12542.38 206.18 54700.78 88888.00 2015-03-08 05:16:14.875 067 12542.38 206.18 54700.78 88888.00 2015-03-08 05:16:15.000 067 12542.27 206.18 54700.80 88888.00 2015-03-08 05:16:15.125 067 12542.25 206.18 54700.78 88888.00 2015-03-08 05:16:15.250 067 12542.20 206.20 54700.78 88888.00 2015-03-08 05:16:15.375 067 12542.23 206.18 54700.78 88888.00 2015-03-08 05:16:15.500 067 12542.20 206.20 54700.78 88888.00 2015-03-08 05:16:15.625 067 12542.17 206.20 54700.78 88888.00 2015-03-08 05:16:15.750 067 12542.20 206.22 54700.78 88888.00 2015-03-08 05:16:15.875 067 12542.12 206.25 54700.80 88888.00 2015-03-08 05:16:16.000 067 12542.08 206.25 54700.78 88888.00 2015-03-08 05:16:16.125 067 12542.10 206.28 54700.78 88888.00 2015-03-08 05:16:16.250 067 12542.15 206.28 54700.78 88888.00 2015-03-08 05:16:16.375 067 12542.15 206.30 54700.78 88888.00 2015-03-08 05:16:16.500 067 12542.15 206.28 54700.78 88888.00 2015-03-08 05:16:16.625 067 12542.10 206.30 54700.75 88888.00 2015-03-08 05:16:16.750 067 12542.12 206.28 54700.75 88888.00 2015-03-08 05:16:16.875 067 12542.15 206.28 54700.72 88888.00 2015-03-08 05:16:17.000 067 12542.17 206.32 54700.72 88888.00 2015-03-08 05:16:17.125 067 12542.15 206.35 54700.75 88888.00 2015-03-08 05:16:17.250 067 12542.20 206.30 54700.75 88888.00 2015-03-08 05:16:17.375 067 12542.27 206.32 54700.78 88888.00 2015-03-08 05:16:17.500 067 12542.25 206.38 54700.78 88888.00 2015-03-08 05:16:17.625 067 12542.20 206.38 54700.78 88888.00 2015-03-08 05:16:17.750 067 12542.20 206.38 54700.72 88888.00 2015-03-08 05:16:17.875 067 12542.27 206.40 54700.72 88888.00 2015-03-08 05:16:18.000 067 12542.25 206.43 54700.72 88888.00 2015-03-08 05:16:18.125 067 12542.23 206.43 54700.75 88888.00 2015-03-08 05:16:18.250 067 12542.23 206.43 54700.72 88888.00 2015-03-08 05:16:18.375 067 12542.27 206.45 54700.72 88888.00 2015-03-08 05:16:18.500 067 12542.25 206.45 54700.72 88888.00 2015-03-08 05:16:18.625 067 12542.17 206.45 54700.75 88888.00 2015-03-08 05:16:18.750 067 12542.17 206.47 54700.75 88888.00 2015-03-08 05:16:18.875 067 12542.23 206.47 54700.78 88888.00 2015-03-08 05:16:19.000 067 12542.20 206.50 54700.78 88888.00 2015-03-08 05:16:19.125 067 12542.23 206.53 54700.75 88888.00 2015-03-08 05:16:19.250 067 12542.17 206.53 54700.72 88888.00 2015-03-08 05:16:19.375 067 12542.20 206.50 54700.75 88888.00 2015-03-08 05:16:19.500 067 12542.25 206.55 54700.72 88888.00 2015-03-08 05:16:19.625 067 12542.27 206.55 54700.72 88888.00 2015-03-08 05:16:19.750 067 12542.27 206.53 54700.70 88888.00 2015-03-08 05:16:19.875 067 12542.30 206.55 54700.68 88888.00 2015-03-08 05:16:20.000 067 12542.27 206.57 54700.65 88888.00 2015-03-08 05:16:20.125 067 12542.20 206.55 54700.65 88888.00 2015-03-08 05:16:20.250 067 12542.20 206.57 54700.65 88888.00 2015-03-08 05:16:20.375 067 12542.27 206.62 54700.65 88888.00 2015-03-08 05:16:20.500 067 12542.25 206.62 54700.70 88888.00 2015-03-08 05:16:20.625 067 12542.27 206.62 54700.70 88888.00 2015-03-08 05:16:20.750 067 12542.30 206.65 54700.68 88888.00 2015-03-08 05:16:20.875 067 12542.30 206.68 54700.68 88888.00 2015-03-08 05:16:21.000 067 12542.33 206.68 54700.65 88888.00 2015-03-08 05:16:21.125 067 12542.38 206.65 54700.60 88888.00 2015-03-08 05:16:21.250 067 12542.35 206.70 54700.60 88888.00 2015-03-08 05:16:21.375 067 12542.40 206.72 54700.57 88888.00 2015-03-08 05:16:21.500 067 12542.38 206.75 54700.60 88888.00 2015-03-08 05:16:21.625 067 12542.40 206.68 54700.57 88888.00 2015-03-08 05:16:21.750 067 12542.40 206.68 54700.57 88888.00 2015-03-08 05:16:21.875 067 12542.48 206.70 54700.57 88888.00 2015-03-08 05:16:22.000 067 12542.48 206.72 54700.53 88888.00 2015-03-08 05:16:22.125 067 12542.40 206.75 54700.57 88888.00 2015-03-08 05:16:22.250 067 12542.45 206.75 54700.57 88888.00 2015-03-08 05:16:22.375 067 12542.52 206.72 54700.55 88888.00 2015-03-08 05:16:22.500 067 12542.50 206.75 54700.55 88888.00 2015-03-08 05:16:22.625 067 12542.50 206.75 54700.55 88888.00 2015-03-08 05:16:22.750 067 12542.52 206.75 54700.55 88888.00 2015-03-08 05:16:22.875 067 12542.48 206.75 54700.57 88888.00 2015-03-08 05:16:23.000 067 12542.48 206.75 54700.57 88888.00 2015-03-08 05:16:23.125 067 12542.50 206.72 54700.57 88888.00 2015-03-08 05:16:23.250 067 12542.52 206.78 54700.53 88888.00 2015-03-08 05:16:23.375 067 12542.52 206.80 54700.53 88888.00 2015-03-08 05:16:23.500 067 12542.48 206.75 54700.53 88888.00 2015-03-08 05:16:23.625 067 12542.48 206.72 54700.55 88888.00 2015-03-08 05:16:23.750 067 12542.52 206.75 54700.57 88888.00 2015-03-08 05:16:23.875 067 12542.50 206.78 54700.55 88888.00 2015-03-08 05:16:24.000 067 12542.48 206.78 54700.55 88888.00 2015-03-08 05:16:24.125 067 12542.48 206.80 54700.53 88888.00 2015-03-08 05:16:24.250 067 12542.50 206.82 54700.53 88888.00 2015-03-08 05:16:24.375 067 12542.55 206.82 54700.53 88888.00 2015-03-08 05:16:24.500 067 12542.55 206.82 54700.55 88888.00 2015-03-08 05:16:24.625 067 12542.60 206.80 54700.50 88888.00 2015-03-08 05:16:24.750 067 12542.58 206.80 54700.53 88888.00 2015-03-08 05:16:24.875 067 12542.62 206.82 54700.50 88888.00 2015-03-08 05:16:25.000 067 12542.67 206.82 54700.47 88888.00 2015-03-08 05:16:25.125 067 12542.65 206.85 54700.50 88888.00 2015-03-08 05:16:25.250 067 12542.55 206.80 54700.53 88888.00 2015-03-08 05:16:25.375 067 12542.52 206.85 54700.53 88888.00 2015-03-08 05:16:25.500 067 12542.52 206.88 54700.50 88888.00 2015-03-08 05:16:25.625 067 12542.60 206.90 54700.50 88888.00 2015-03-08 05:16:25.750 067 12542.65 206.85 54700.47 88888.00 2015-03-08 05:16:25.875 067 12542.73 206.85 54700.45 88888.00 2015-03-08 05:16:26.000 067 12542.73 206.85 54700.45 88888.00 2015-03-08 05:16:26.125 067 12542.73 206.82 54700.43 88888.00 2015-03-08 05:16:26.250 067 12542.65 206.85 54700.45 88888.00 2015-03-08 05:16:26.375 067 12542.70 206.88 54700.47 88888.00 2015-03-08 05:16:26.500 067 12542.70 206.88 54700.50 88888.00 2015-03-08 05:16:26.625 067 12542.67 206.85 54700.53 88888.00 2015-03-08 05:16:26.750 067 12542.73 206.85 54700.50 88888.00 2015-03-08 05:16:26.875 067 12542.65 206.90 54700.47 88888.00 2015-03-08 05:16:27.000 067 12542.60 206.90 54700.43 88888.00 2015-03-08 05:16:27.125 067 12542.67 206.88 54700.45 88888.00 2015-03-08 05:16:27.250 067 12542.65 206.88 54700.45 88888.00 2015-03-08 05:16:27.375 067 12542.70 206.90 54700.47 88888.00 2015-03-08 05:16:27.500 067 12542.73 206.93 54700.47 88888.00 2015-03-08 05:16:27.625 067 12542.75 206.95 54700.47 88888.00 2015-03-08 05:16:27.750 067 12542.75 206.93 54700.47 88888.00 2015-03-08 05:16:27.875 067 12542.73 206.93 54700.43 88888.00 2015-03-08 05:16:28.000 067 12542.80 206.90 54700.47 88888.00 2015-03-08 05:16:28.125 067 12542.83 206.93 54700.45 88888.00 2015-03-08 05:16:28.250 067 12542.70 206.90 54700.45 88888.00 2015-03-08 05:16:28.375 067 12542.70 206.93 54700.50 88888.00 2015-03-08 05:16:28.500 067 12542.75 206.97 54700.53 88888.00 2015-03-08 05:16:28.625 067 12542.75 206.95 54700.55 88888.00 2015-03-08 05:16:28.750 067 12542.67 206.93 54700.50 88888.00 2015-03-08 05:16:28.875 067 12542.62 206.97 54700.45 88888.00 2015-03-08 05:16:29.000 067 12542.67 206.93 54700.45 88888.00 2015-03-08 05:16:29.125 067 12542.73 206.97 54700.45 88888.00 2015-03-08 05:16:29.250 067 12542.73 206.95 54700.50 88888.00 2015-03-08 05:16:29.375 067 12542.73 206.95 54700.50 88888.00 2015-03-08 05:16:29.500 067 12542.70 206.95 54700.47 88888.00 2015-03-08 05:16:29.625 067 12542.73 206.97 54700.47 88888.00 2015-03-08 05:16:29.750 067 12542.73 206.97 54700.50 88888.00 2015-03-08 05:16:29.875 067 12542.80 206.95 54700.50 88888.00 2015-03-08 05:16:30.000 067 12542.83 206.93 54700.47 88888.00 2015-03-08 05:16:30.125 067 12542.77 206.93 54700.47 88888.00 2015-03-08 05:16:30.250 067 12542.77 206.95 54700.47 88888.00 2015-03-08 05:16:30.375 067 12542.83 206.95 54700.45 88888.00 2015-03-08 05:16:30.500 067 12542.77 206.95 54700.50 88888.00 2015-03-08 05:16:30.625 067 12542.80 206.93 54700.50 88888.00 2015-03-08 05:16:30.750 067 12542.83 206.95 54700.50 88888.00 2015-03-08 05:16:30.875 067 12542.85 207.00 54700.50 88888.00 2015-03-08 05:16:31.000 067 12542.85 207.00 54700.47 88888.00 2015-03-08 05:16:31.125 067 12542.83 207.00 54700.47 88888.00 2015-03-08 05:16:31.250 067 12542.77 206.97 54700.47 88888.00 2015-03-08 05:16:31.375 067 12542.75 206.97 54700.47 88888.00 2015-03-08 05:16:31.500 067 12542.77 206.97 54700.53 88888.00 2015-03-08 05:16:31.625 067 12542.83 206.97 54700.50 88888.00 2015-03-08 05:16:31.750 067 12542.83 207.03 54700.47 88888.00 2015-03-08 05:16:31.875 067 12542.80 207.03 54700.47 88888.00 2015-03-08 05:16:32.000 067 12542.83 206.97 54700.47 88888.00 2015-03-08 05:16:32.125 067 12542.73 206.97 54700.50 88888.00 2015-03-08 05:16:32.250 067 12542.75 206.95 54700.50 88888.00 2015-03-08 05:16:32.375 067 12542.85 206.97 54700.50 88888.00 2015-03-08 05:16:32.500 067 12542.88 207.00 54700.50 88888.00 2015-03-08 05:16:32.625 067 12542.88 207.00 54700.53 88888.00 2015-03-08 05:16:32.750 067 12542.92 207.05 54700.50 88888.00 2015-03-08 05:16:32.875 067 12542.85 207.05 54700.50 88888.00 2015-03-08 05:16:33.000 067 12542.77 207.05 54700.47 88888.00 2015-03-08 05:16:33.125 067 12542.80 207.07 54700.45 88888.00 2015-03-08 05:16:33.250 067 12542.80 207.07 54700.45 88888.00 2015-03-08 05:16:33.375 067 12542.80 207.03 54700.45 88888.00 2015-03-08 05:16:33.500 067 12542.77 207.05 54700.40 88888.00 2015-03-08 05:16:33.625 067 12542.80 207.07 54700.45 88888.00 2015-03-08 05:16:33.750 067 12542.85 207.07 54700.45 88888.00 2015-03-08 05:16:33.875 067 12542.85 207.10 54700.45 88888.00 2015-03-08 05:16:34.000 067 12542.83 207.10 54700.43 88888.00 2015-03-08 05:16:34.125 067 12542.85 207.10 54700.45 88888.00 2015-03-08 05:16:34.250 067 12542.85 207.12 54700.47 88888.00 2015-03-08 05:16:34.375 067 12542.85 207.12 54700.47 88888.00 2015-03-08 05:16:34.500 067 12542.90 207.12 54700.45 88888.00 2015-03-08 05:16:34.625 067 12542.92 207.12 54700.47 88888.00 2015-03-08 05:16:34.750 067 12542.92 207.12 54700.45 88888.00 2015-03-08 05:16:34.875 067 12542.98 207.12 54700.43 88888.00 2015-03-08 05:16:35.000 067 12543.02 207.10 54700.45 88888.00 2015-03-08 05:16:35.125 067 12543.00 207.15 54700.47 88888.00 2015-03-08 05:16:35.250 067 12542.88 207.15 54700.45 88888.00 2015-03-08 05:16:35.375 067 12542.88 207.18 54700.45 88888.00 2015-03-08 05:16:35.500 067 12542.85 207.18 54700.47 88888.00 2015-03-08 05:16:35.625 067 12542.88 207.18 54700.47 88888.00 2015-03-08 05:16:35.750 067 12542.85 207.18 54700.43 88888.00 2015-03-08 05:16:35.875 067 12542.83 207.20 54700.45 88888.00 2015-03-08 05:16:36.000 067 12542.83 207.18 54700.45 88888.00 2015-03-08 05:16:36.125 067 12542.80 207.20 54700.45 88888.00 2015-03-08 05:16:36.250 067 12542.70 207.20 54700.47 88888.00 2015-03-08 05:16:36.375 067 12542.65 207.20 54700.47 88888.00 2015-03-08 05:16:36.500 067 12542.73 207.22 54700.50 88888.00 2015-03-08 05:16:36.625 067 12542.75 207.22 54700.47 88888.00 2015-03-08 05:16:36.750 067 12542.67 207.22 54700.45 88888.00 2015-03-08 05:16:36.875 067 12542.67 207.22 54700.45 88888.00 2015-03-08 05:16:37.000 067 12542.67 207.22 54700.47 88888.00 2015-03-08 05:16:37.125 067 12542.70 207.22 54700.50 88888.00 2015-03-08 05:16:37.250 067 12542.70 207.20 54700.53 88888.00 2015-03-08 05:16:37.375 067 12542.70 207.22 54700.45 88888.00 2015-03-08 05:16:37.500 067 12542.65 207.22 54700.47 88888.00 2015-03-08 05:16:37.625 067 12542.67 207.25 54700.47 88888.00 2015-03-08 05:16:37.750 067 12542.70 207.28 54700.47 88888.00 2015-03-08 05:16:37.875 067 12542.75 207.30 54700.47 88888.00 2015-03-08 05:16:38.000 067 12542.73 207.30 54700.50 88888.00 2015-03-08 05:16:38.125 067 12542.62 207.28 54700.50 88888.00 2015-03-08 05:16:38.250 067 12542.58 207.25 54700.50 88888.00 2015-03-08 05:16:38.375 067 12542.62 207.30 54700.47 88888.00 2015-03-08 05:16:38.500 067 12542.62 207.32 54700.50 88888.00 2015-03-08 05:16:38.625 067 12542.62 207.32 54700.53 88888.00 2015-03-08 05:16:38.750 067 12542.60 207.30 54700.47 88888.00 2015-03-08 05:16:38.875 067 12542.60 207.28 54700.50 88888.00 2015-03-08 05:16:39.000 067 12542.52 207.28 54700.45 88888.00 2015-03-08 05:16:39.125 067 12542.50 207.32 54700.47 88888.00 2015-03-08 05:16:39.250 067 12542.55 207.35 54700.53 88888.00 2015-03-08 05:16:39.375 067 12542.58 207.32 54700.47 88888.00 2015-03-08 05:16:39.500 067 12542.58 207.30 54700.50 88888.00 2015-03-08 05:16:39.625 067 12542.55 207.35 54700.55 88888.00 2015-03-08 05:16:39.750 067 12542.52 207.35 54700.55 88888.00 2015-03-08 05:16:39.875 067 12542.45 207.30 54700.55 88888.00 2015-03-08 05:16:40.000 067 12542.45 207.35 54700.50 88888.00 2015-03-08 05:16:40.125 067 12542.45 207.32 54700.45 88888.00 2015-03-08 05:16:40.250 067 12542.40 207.35 54700.50 88888.00 2015-03-08 05:16:40.375 067 12542.38 207.35 54700.50 88888.00 2015-03-08 05:16:40.500 067 12542.42 207.35 54700.50 88888.00 2015-03-08 05:16:40.625 067 12542.50 207.35 54700.55 88888.00 2015-03-08 05:16:40.750 067 12542.52 207.38 54700.57 88888.00 2015-03-08 05:16:40.875 067 12542.52 207.38 54700.55 88888.00 2015-03-08 05:16:41.000 067 12542.55 207.38 54700.55 88888.00 2015-03-08 05:16:41.125 067 12542.48 207.43 54700.55 88888.00 2015-03-08 05:16:41.250 067 12542.38 207.35 54700.53 88888.00 2015-03-08 05:16:41.375 067 12542.40 207.38 54700.55 88888.00 2015-03-08 05:16:41.500 067 12542.45 207.40 54700.57 88888.00 2015-03-08 05:16:41.625 067 12542.45 207.43 54700.57 88888.00 2015-03-08 05:16:41.750 067 12542.45 207.40 54700.57 88888.00 2015-03-08 05:16:41.875 067 12542.42 207.43 54700.53 88888.00 2015-03-08 05:16:42.000 067 12542.33 207.40 54700.50 88888.00 2015-03-08 05:16:42.125 067 12542.30 207.40 54700.47 88888.00 2015-03-08 05:16:42.250 067 12542.33 207.40 54700.50 88888.00 2015-03-08 05:16:42.375 067 12542.40 207.43 54700.50 88888.00 2015-03-08 05:16:42.500 067 12542.42 207.40 54700.50 88888.00 2015-03-08 05:16:42.625 067 12542.38 207.38 54700.47 88888.00 2015-03-08 05:16:42.750 067 12542.33 207.38 54700.55 88888.00 2015-03-08 05:16:42.875 067 12542.27 207.43 54700.55 88888.00 2015-03-08 05:16:43.000 067 12542.23 207.40 54700.50 88888.00 2015-03-08 05:16:43.125 067 12542.20 207.40 54700.53 88888.00 2015-03-08 05:16:43.250 067 12542.20 207.43 54700.53 88888.00 2015-03-08 05:16:43.375 067 12542.25 207.40 54700.53 88888.00 2015-03-08 05:16:43.500 067 12542.30 207.43 54700.55 88888.00 2015-03-08 05:16:43.625 067 12542.35 207.38 54700.55 88888.00 2015-03-08 05:16:43.750 067 12542.30 207.45 54700.57 88888.00 2015-03-08 05:16:43.875 067 12542.20 207.47 54700.57 88888.00 2015-03-08 05:16:44.000 067 12542.15 207.47 54700.57 88888.00 2015-03-08 05:16:44.125 067 12542.20 207.45 54700.57 88888.00 2015-03-08 05:16:44.250 067 12542.17 207.40 54700.55 88888.00 2015-03-08 05:16:44.375 067 12542.20 207.43 54700.55 88888.00 2015-03-08 05:16:44.500 067 12542.20 207.45 54700.57 88888.00 2015-03-08 05:16:44.625 067 12542.17 207.47 54700.57 88888.00 2015-03-08 05:16:44.750 067 12542.15 207.47 54700.57 88888.00 2015-03-08 05:16:44.875 067 12542.17 207.47 54700.57 88888.00 2015-03-08 05:16:45.000 067 12542.12 207.50 54700.57 88888.00 2015-03-08 05:16:45.125 067 12542.10 207.47 54700.57 88888.00 2015-03-08 05:16:45.250 067 12542.05 207.47 54700.60 88888.00 2015-03-08 05:16:45.375 067 12542.10 207.47 54700.60 88888.00 2015-03-08 05:16:45.500 067 12542.10 207.47 54700.57 88888.00 2015-03-08 05:16:45.625 067 12542.12 207.50 54700.57 88888.00 2015-03-08 05:16:45.750 067 12542.17 207.45 54700.57 88888.00 2015-03-08 05:16:45.875 067 12542.15 207.47 54700.57 88888.00 2015-03-08 05:16:46.000 067 12542.10 207.50 54700.57 88888.00 2015-03-08 05:16:46.125 067 12542.10 207.47 54700.57 88888.00 2015-03-08 05:16:46.250 067 12542.08 207.45 54700.55 88888.00 2015-03-08 05:16:46.375 067 12542.08 207.50 54700.55 88888.00 2015-03-08 05:16:46.500 067 12542.10 207.47 54700.53 88888.00 2015-03-08 05:16:46.625 067 12542.12 207.53 54700.57 88888.00 2015-03-08 05:16:46.750 067 12542.10 207.53 54700.55 88888.00 2015-03-08 05:16:46.875 067 12542.08 207.50 54700.55 88888.00 2015-03-08 05:16:47.000 067 12541.98 207.50 54700.50 88888.00 2015-03-08 05:16:47.125 067 12541.98 207.50 54700.55 88888.00 2015-03-08 05:16:47.250 067 12541.98 207.47 54700.55 88888.00 2015-03-08 05:16:47.375 067 12542.00 207.50 54700.53 88888.00 2015-03-08 05:16:47.500 067 12541.92 207.53 54700.55 88888.00 2015-03-08 05:16:47.625 067 12541.92 207.55 54700.57 88888.00 2015-03-08 05:16:47.750 067 12541.92 207.55 54700.57 88888.00 2015-03-08 05:16:47.875 067 12541.92 207.57 54700.60 88888.00 2015-03-08 05:16:48.000 067 12541.98 207.55 54700.57 88888.00 2015-03-08 05:16:48.125 067 12542.00 207.57 54700.57 88888.00 2015-03-08 05:16:48.250 067 12542.00 207.55 54700.57 88888.00 2015-03-08 05:16:48.375 067 12541.98 207.55 54700.55 88888.00 2015-03-08 05:16:48.500 067 12541.98 207.55 54700.57 88888.00 2015-03-08 05:16:48.625 067 12541.92 207.53 54700.57 88888.00 2015-03-08 05:16:48.750 067 12541.90 207.55 54700.60 88888.00 2015-03-08 05:16:48.875 067 12541.85 207.53 54700.60 88888.00 2015-03-08 05:16:49.000 067 12541.88 207.57 54700.60 88888.00 2015-03-08 05:16:49.125 067 12541.95 207.60 54700.60 88888.00 2015-03-08 05:16:49.250 067 12541.92 207.60 54700.60 88888.00 2015-03-08 05:16:49.375 067 12541.95 207.60 54700.62 88888.00 2015-03-08 05:16:49.500 067 12541.85 207.62 54700.68 88888.00 2015-03-08 05:16:49.625 067 12541.80 207.60 54700.68 88888.00 2015-03-08 05:16:49.750 067 12541.80 207.55 54700.68 88888.00 2015-03-08 05:16:49.875 067 12541.73 207.57 54700.62 88888.00 2015-03-08 05:16:50.000 067 12541.73 207.60 54700.60 88888.00 2015-03-08 05:16:50.125 067 12541.73 207.57 54700.62 88888.00 2015-03-08 05:16:50.250 067 12541.75 207.60 54700.65 88888.00 2015-03-08 05:16:50.375 067 12541.75 207.57 54700.62 88888.00 2015-03-08 05:16:50.500 067 12541.65 207.57 54700.62 88888.00 2015-03-08 05:16:50.625 067 12541.62 207.57 54700.62 88888.00 2015-03-08 05:16:50.750 067 12541.62 207.57 54700.62 88888.00 2015-03-08 05:16:50.875 067 12541.67 207.57 54700.62 88888.00 2015-03-08 05:16:51.000 067 12541.62 207.57 54700.62 88888.00 2015-03-08 05:16:51.125 067 12541.62 207.62 54700.62 88888.00 2015-03-08 05:16:51.250 067 12541.60 207.57 54700.65 88888.00 2015-03-08 05:16:51.375 067 12541.60 207.57 54700.65 88888.00 2015-03-08 05:16:51.500 067 12541.58 207.55 54700.62 88888.00 2015-03-08 05:16:51.625 067 12541.58 207.57 54700.62 88888.00 2015-03-08 05:16:51.750 067 12541.60 207.62 54700.62 88888.00 2015-03-08 05:16:51.875 067 12541.62 207.62 54700.65 88888.00 2015-03-08 05:16:52.000 067 12541.58 207.60 54700.62 88888.00 2015-03-08 05:16:52.125 067 12541.60 207.60 54700.65 88888.00 2015-03-08 05:16:52.250 067 12541.58 207.65 54700.65 88888.00 2015-03-08 05:16:52.375 067 12541.50 207.62 54700.68 88888.00 2015-03-08 05:16:52.500 067 12541.50 207.62 54700.65 88888.00 2015-03-08 05:16:52.625 067 12541.50 207.65 54700.68 88888.00 2015-03-08 05:16:52.750 067 12541.48 207.62 54700.65 88888.00 2015-03-08 05:16:52.875 067 12541.45 207.62 54700.65 88888.00 2015-03-08 05:16:53.000 067 12541.45 207.65 54700.60 88888.00 2015-03-08 05:16:53.125 067 12541.42 207.65 54700.65 88888.00 2015-03-08 05:16:53.250 067 12541.40 207.62 54700.68 88888.00 2015-03-08 05:16:53.375 067 12541.45 207.65 54700.68 88888.00 2015-03-08 05:16:53.500 067 12541.42 207.68 54700.68 88888.00 2015-03-08 05:16:53.625 067 12541.30 207.62 54700.62 88888.00 2015-03-08 05:16:53.750 067 12541.30 207.62 54700.62 88888.00 2015-03-08 05:16:53.875 067 12541.38 207.65 54700.62 88888.00 2015-03-08 05:16:54.000 067 12541.45 207.68 54700.62 88888.00 2015-03-08 05:16:54.125 067 12541.48 207.70 54700.62 88888.00 2015-03-08 05:16:54.250 067 12541.33 207.65 54700.62 88888.00 2015-03-08 05:16:54.375 067 12541.33 207.65 54700.65 88888.00 2015-03-08 05:16:54.500 067 12541.30 207.68 54700.65 88888.00 2015-03-08 05:16:54.625 067 12541.33 207.70 54700.68 88888.00 2015-03-08 05:16:54.750 067 12541.30 207.68 54700.68 88888.00 2015-03-08 05:16:54.875 067 12541.33 207.70 54700.68 88888.00 2015-03-08 05:16:55.000 067 12541.25 207.72 54700.68 88888.00 2015-03-08 05:16:55.125 067 12541.23 207.75 54700.70 88888.00 2015-03-08 05:16:55.250 067 12541.27 207.70 54700.72 88888.00 2015-03-08 05:16:55.375 067 12541.30 207.70 54700.68 88888.00 2015-03-08 05:16:55.500 067 12541.27 207.72 54700.68 88888.00 2015-03-08 05:16:55.625 067 12541.27 207.78 54700.68 88888.00 2015-03-08 05:16:55.750 067 12541.27 207.80 54700.70 88888.00 2015-03-08 05:16:55.875 067 12541.33 207.78 54700.70 88888.00 2015-03-08 05:16:56.000 067 12541.25 207.75 54700.65 88888.00 2015-03-08 05:16:56.125 067 12541.23 207.75 54700.62 88888.00 2015-03-08 05:16:56.250 067 12541.20 207.78 54700.65 88888.00 2015-03-08 05:16:56.375 067 12541.20 207.78 54700.65 88888.00 2015-03-08 05:16:56.500 067 12541.23 207.75 54700.68 88888.00 2015-03-08 05:16:56.625 067 12541.20 207.80 54700.68 88888.00 2015-03-08 05:16:56.750 067 12541.20 207.80 54700.65 88888.00 2015-03-08 05:16:56.875 067 12541.23 207.85 54700.68 88888.00 2015-03-08 05:16:57.000 067 12541.25 207.85 54700.65 88888.00 2015-03-08 05:16:57.125 067 12541.17 207.82 54700.62 88888.00 2015-03-08 05:16:57.250 067 12541.15 207.80 54700.65 88888.00 2015-03-08 05:16:57.375 067 12541.17 207.85 54700.65 88888.00 2015-03-08 05:16:57.500 067 12541.15 207.88 54700.65 88888.00 2015-03-08 05:16:57.625 067 12541.15 207.85 54700.65 88888.00 2015-03-08 05:16:57.750 067 12541.15 207.82 54700.62 88888.00 2015-03-08 05:16:57.875 067 12541.20 207.85 54700.62 88888.00 2015-03-08 05:16:58.000 067 12541.25 207.88 54700.62 88888.00 2015-03-08 05:16:58.125 067 12541.25 207.88 54700.65 88888.00 2015-03-08 05:16:58.250 067 12541.20 207.88 54700.65 88888.00 2015-03-08 05:16:58.375 067 12541.15 207.90 54700.65 88888.00 2015-03-08 05:16:58.500 067 12541.15 207.90 54700.65 88888.00 2015-03-08 05:16:58.625 067 12541.12 207.88 54700.62 88888.00 2015-03-08 05:16:58.750 067 12541.17 207.90 54700.62 88888.00 2015-03-08 05:16:58.875 067 12541.17 207.90 54700.62 88888.00 2015-03-08 05:16:59.000 067 12541.15 207.88 54700.60 88888.00 2015-03-08 05:16:59.125 067 12541.15 207.90 54700.62 88888.00 2015-03-08 05:16:59.250 067 12541.17 207.90 54700.68 88888.00 2015-03-08 05:16:59.375 067 12541.17 207.95 54700.65 88888.00 2015-03-08 05:16:59.500 067 12541.12 207.95 54700.72 88888.00 2015-03-08 05:16:59.625 067 12541.15 207.97 54700.72 88888.00 2015-03-08 05:16:59.750 067 12541.23 207.97 54700.72 88888.00 2015-03-08 05:16:59.875 067 12541.25 207.97 54700.70 88888.00 2015-03-08 05:17:00.000 067 12541.23 208.00 54700.72 88888.00 2015-03-08 05:17:00.125 067 12541.27 208.00 54700.72 88888.00 2015-03-08 05:17:00.250 067 12541.25 208.00 54700.70 88888.00 2015-03-08 05:17:00.375 067 12541.25 208.03 54700.68 88888.00 2015-03-08 05:17:00.500 067 12541.23 208.03 54700.68 88888.00 2015-03-08 05:17:00.625 067 12541.15 208.00 54700.65 88888.00 2015-03-08 05:17:00.750 067 12541.15 208.00 54700.68 88888.00 2015-03-08 05:17:00.875 067 12541.25 208.03 54700.65 88888.00 2015-03-08 05:17:01.000 067 12541.27 208.03 54700.65 88888.00 2015-03-08 05:17:01.125 067 12541.27 208.05 54700.68 88888.00 2015-03-08 05:17:01.250 067 12541.20 208.03 54700.70 88888.00 2015-03-08 05:17:01.375 067 12541.23 208.03 54700.68 88888.00 2015-03-08 05:17:01.500 067 12541.23 208.03 54700.68 88888.00 2015-03-08 05:17:01.625 067 12541.23 208.00 54700.68 88888.00 2015-03-08 05:17:01.750 067 12541.17 207.97 54700.65 88888.00 2015-03-08 05:17:01.875 067 12541.17 208.00 54700.65 88888.00 2015-03-08 05:17:02.000 067 12541.25 208.00 54700.65 88888.00 2015-03-08 05:17:02.125 067 12541.25 208.03 54700.68 88888.00 2015-03-08 05:17:02.250 067 12541.25 208.00 54700.72 88888.00 2015-03-08 05:17:02.375 067 12541.25 208.03 54700.70 88888.00 2015-03-08 05:17:02.500 067 12541.23 208.05 54700.70 88888.00 2015-03-08 05:17:02.625 067 12541.23 208.05 54700.68 88888.00 2015-03-08 05:17:02.750 067 12541.17 208.07 54700.68 88888.00 2015-03-08 05:17:02.875 067 12541.20 208.07 54700.65 88888.00 2015-03-08 05:17:03.000 067 12541.25 208.07 54700.60 88888.00 2015-03-08 05:17:03.125 067 12541.33 208.05 54700.62 88888.00 2015-03-08 05:17:03.250 067 12541.33 208.05 54700.62 88888.00 2015-03-08 05:17:03.375 067 12541.33 208.07 54700.60 88888.00 2015-03-08 05:17:03.500 067 12541.33 208.07 54700.60 88888.00 2015-03-08 05:17:03.625 067 12541.42 208.07 54700.60 88888.00 2015-03-08 05:17:03.750 067 12541.45 208.05 54700.62 88888.00 2015-03-08 05:17:03.875 067 12541.42 208.07 54700.60 88888.00 2015-03-08 05:17:04.000 067 12541.42 208.10 54700.60 88888.00 2015-03-08 05:17:04.125 067 12541.48 208.10 54700.62 88888.00 2015-03-08 05:17:04.250 067 12541.48 208.10 54700.60 88888.00 2015-03-08 05:17:04.375 067 12541.55 208.10 54700.60 88888.00 2015-03-08 05:17:04.500 067 12541.55 208.10 54700.55 88888.00 2015-03-08 05:17:04.625 067 12541.58 208.07 54700.60 88888.00 2015-03-08 05:17:04.750 067 12541.60 208.10 54700.60 88888.00 2015-03-08 05:17:04.875 067 12541.58 208.15 54700.57 88888.00 2015-03-08 05:17:05.000 067 12541.55 208.12 54700.57 88888.00 2015-03-08 05:17:05.125 067 12541.58 208.10 54700.57 88888.00 2015-03-08 05:17:05.250 067 12541.67 208.12 54700.62 88888.00 2015-03-08 05:17:05.375 067 12541.73 208.15 54700.55 88888.00 2015-03-08 05:17:05.500 067 12541.70 208.12 54700.55 88888.00 2015-03-08 05:17:05.625 067 12541.65 208.15 54700.55 88888.00 2015-03-08 05:17:05.750 067 12541.67 208.15 54700.55 88888.00 2015-03-08 05:17:05.875 067 12541.73 208.18 54700.50 88888.00 2015-03-08 05:17:06.000 067 12541.77 208.20 54700.50 88888.00 2015-03-08 05:17:06.125 067 12541.75 208.15 54700.53 88888.00 2015-03-08 05:17:06.250 067 12541.80 208.15 54700.55 88888.00 2015-03-08 05:17:06.375 067 12541.83 208.15 54700.53 88888.00 2015-03-08 05:17:06.500 067 12541.77 208.15 54700.53 88888.00 2015-03-08 05:17:06.625 067 12541.75 208.18 54700.50 88888.00 2015-03-08 05:17:06.750 067 12541.83 208.20 54700.50 88888.00 2015-03-08 05:17:06.875 067 12541.88 208.20 54700.50 88888.00 2015-03-08 05:17:07.000 067 12541.90 208.20 54700.50 88888.00 2015-03-08 05:17:07.125 067 12541.88 208.20 54700.47 88888.00 2015-03-08 05:17:07.250 067 12541.85 208.20 54700.47 88888.00 2015-03-08 05:17:07.375 067 12541.90 208.20 54700.47 88888.00 2015-03-08 05:17:07.500 067 12542.00 208.22 54700.50 88888.00 2015-03-08 05:17:07.625 067 12542.00 208.22 54700.47 88888.00 2015-03-08 05:17:07.750 067 12542.00 208.22 54700.45 88888.00 2015-03-08 05:17:07.875 067 12542.08 208.20 54700.45 88888.00 2015-03-08 05:17:08.000 067 12542.15 208.20 54700.45 88888.00 2015-03-08 05:17:08.125 067 12542.17 208.20 54700.45 88888.00 2015-03-08 05:17:08.250 067 12542.08 208.18 54700.47 88888.00 2015-03-08 05:17:08.375 067 12542.08 208.18 54700.43 88888.00 2015-03-08 05:17:08.500 067 12542.08 208.20 54700.47 88888.00 2015-03-08 05:17:08.625 067 12542.10 208.22 54700.43 88888.00 2015-03-08 05:17:08.750 067 12542.15 208.22 54700.45 88888.00 2015-03-08 05:17:08.875 067 12542.17 208.22 54700.47 88888.00 2015-03-08 05:17:09.000 067 12542.20 208.22 54700.47 88888.00 2015-03-08 05:17:09.125 067 12542.23 208.20 54700.45 88888.00 2015-03-08 05:17:09.250 067 12542.25 208.22 54700.43 88888.00 2015-03-08 05:17:09.375 067 12542.30 208.22 54700.40 88888.00 2015-03-08 05:17:09.500 067 12542.30 208.20 54700.43 88888.00 2015-03-08 05:17:09.625 067 12542.35 208.20 54700.43 88888.00 2015-03-08 05:17:09.750 067 12542.42 208.18 54700.43 88888.00 2015-03-08 05:17:09.875 067 12542.48 208.15 54700.38 88888.00 2015-03-08 05:17:10.000 067 12542.48 208.18 54700.38 88888.00 2015-03-08 05:17:10.125 067 12542.50 208.18 54700.38 88888.00 2015-03-08 05:17:10.250 067 12542.40 208.15 54700.38 88888.00 2015-03-08 05:17:10.375 067 12542.38 208.12 54700.38 88888.00 2015-03-08 05:17:10.500 067 12542.38 208.12 54700.40 88888.00 2015-03-08 05:17:10.625 067 12542.42 208.10 54700.40 88888.00 2015-03-08 05:17:10.750 067 12542.38 208.10 54700.38 88888.00 2015-03-08 05:17:10.875 067 12542.40 208.07 54700.38 88888.00 2015-03-08 05:17:11.000 067 12542.48 208.10 54700.40 88888.00 2015-03-08 05:17:11.125 067 12542.52 208.10 54700.40 88888.00 2015-03-08 05:17:11.250 067 12542.48 208.07 54700.38 88888.00 2015-03-08 05:17:11.375 067 12542.52 208.07 54700.35 88888.00 2015-03-08 05:17:11.500 067 12542.52 208.07 54700.35 88888.00 2015-03-08 05:17:11.625 067 12542.52 208.03 54700.32 88888.00 2015-03-08 05:17:11.750 067 12542.55 208.05 54700.30 88888.00 2015-03-08 05:17:11.875 067 12542.58 208.05 54700.30 88888.00 2015-03-08 05:17:12.000 067 12542.58 208.03 54700.30 88888.00 2015-03-08 05:17:12.125 067 12542.62 208.05 54700.35 88888.00 2015-03-08 05:17:12.250 067 12542.67 208.00 54700.32 88888.00 2015-03-08 05:17:12.375 067 12542.77 208.03 54700.32 88888.00 2015-03-08 05:17:12.500 067 12542.77 208.00 54700.30 88888.00 2015-03-08 05:17:12.625 067 12542.80 208.00 54700.28 88888.00 2015-03-08 05:17:12.750 067 12542.73 208.03 54700.28 88888.00 2015-03-08 05:17:12.875 067 12542.67 208.03 54700.30 88888.00 2015-03-08 05:17:13.000 067 12542.77 207.97 54700.30 88888.00 2015-03-08 05:17:13.125 067 12542.80 208.00 54700.30 88888.00 2015-03-08 05:17:13.250 067 12542.75 207.95 54700.30 88888.00 2015-03-08 05:17:13.375 067 12542.75 207.93 54700.30 88888.00 2015-03-08 05:17:13.500 067 12542.80 207.97 54700.28 88888.00 2015-03-08 05:17:13.625 067 12542.75 207.95 54700.30 88888.00 2015-03-08 05:17:13.750 067 12542.77 207.93 54700.35 88888.00 2015-03-08 05:17:13.875 067 12542.85 207.93 54700.32 88888.00 2015-03-08 05:17:14.000 067 12542.90 207.90 54700.32 88888.00 2015-03-08 05:17:14.125 067 12542.90 207.93 54700.35 88888.00 2015-03-08 05:17:14.250 067 12542.83 207.90 54700.25 88888.00 2015-03-08 05:17:14.375 067 12542.83 207.93 54700.25 88888.00 2015-03-08 05:17:14.500 067 12542.80 207.90 54700.25 88888.00 2015-03-08 05:17:14.625 067 12542.73 207.90 54700.25 88888.00 2015-03-08 05:17:14.750 067 12542.73 207.88 54700.25 88888.00 2015-03-08 05:17:14.875 067 12542.77 207.85 54700.25 88888.00 2015-03-08 05:17:15.000 067 12542.80 207.85 54700.28 88888.00 2015-03-08 05:17:15.125 067 12542.88 207.85 54700.28 88888.00 2015-03-08 05:17:15.250 067 12542.83 207.80 54700.28 88888.00 2015-03-08 05:17:15.375 067 12542.80 207.82 54700.30 88888.00 2015-03-08 05:17:15.500 067 12542.80 207.80 54700.28 88888.00 2015-03-08 05:17:15.625 067 12542.77 207.80 54700.30 88888.00 2015-03-08 05:17:15.750 067 12542.80 207.75 54700.35 88888.00 2015-03-08 05:17:15.875 067 12542.85 207.72 54700.35 88888.00 2015-03-08 05:17:16.000 067 12542.92 207.75 54700.35 88888.00 2015-03-08 05:17:16.125 067 12542.95 207.72 54700.32 88888.00 2015-03-08 05:17:16.250 067 12542.88 207.68 54700.30 88888.00 2015-03-08 05:17:16.375 067 12542.92 207.65 54700.30 88888.00 2015-03-08 05:17:16.500 067 12542.95 207.70 54700.32 88888.00 2015-03-08 05:17:16.625 067 12542.92 207.70 54700.30 88888.00 2015-03-08 05:17:16.750 067 12542.92 207.68 54700.30 88888.00 2015-03-08 05:17:16.875 067 12543.00 207.65 54700.28 88888.00 2015-03-08 05:17:17.000 067 12543.02 207.68 54700.25 88888.00 2015-03-08 05:17:17.125 067 12543.05 207.70 54700.28 88888.00 2015-03-08 05:17:17.250 067 12542.98 207.65 54700.28 88888.00 2015-03-08 05:17:17.375 067 12543.05 207.62 54700.30 88888.00 2015-03-08 05:17:17.500 067 12543.08 207.65 54700.32 88888.00 2015-03-08 05:17:17.625 067 12543.05 207.62 54700.30 88888.00 2015-03-08 05:17:17.750 067 12542.95 207.60 54700.30 88888.00 2015-03-08 05:17:17.875 067 12542.92 207.60 54700.28 88888.00 2015-03-08 05:17:18.000 067 12542.95 207.60 54700.22 88888.00 2015-03-08 05:17:18.125 067 12542.95 207.57 54700.30 88888.00 2015-03-08 05:17:18.250 067 12543.00 207.55 54700.28 88888.00 2015-03-08 05:17:18.375 067 12543.02 207.55 54700.28 88888.00 2015-03-08 05:17:18.500 067 12543.00 207.57 54700.25 88888.00 2015-03-08 05:17:18.625 067 12543.00 207.57 54700.30 88888.00 2015-03-08 05:17:18.750 067 12543.00 207.57 54700.30 88888.00 2015-03-08 05:17:18.875 067 12543.05 207.55 54700.32 88888.00 2015-03-08 05:17:19.000 067 12543.00 207.53 54700.32 88888.00 2015-03-08 05:17:19.125 067 12542.92 207.53 54700.32 88888.00 2015-03-08 05:17:19.250 067 12542.90 207.50 54700.32 88888.00 2015-03-08 05:17:19.375 067 12542.98 207.50 54700.28 88888.00 2015-03-08 05:17:19.500 067 12542.95 207.50 54700.30 88888.00 2015-03-08 05:17:19.625 067 12542.95 207.47 54700.25 88888.00 2015-03-08 05:17:19.750 067 12542.92 207.45 54700.25 88888.00 2015-03-08 05:17:19.875 067 12542.92 207.45 54700.28 88888.00 2015-03-08 05:17:20.000 067 12542.90 207.45 54700.28 88888.00 2015-03-08 05:17:20.125 067 12542.85 207.45 54700.25 88888.00 2015-03-08 05:17:20.250 067 12542.88 207.43 54700.28 88888.00 2015-03-08 05:17:20.375 067 12542.98 207.43 54700.30 88888.00 2015-03-08 05:17:20.500 067 12542.95 207.43 54700.30 88888.00 2015-03-08 05:17:20.625 067 12542.88 207.43 54700.30 88888.00 2015-03-08 05:17:20.750 067 12542.90 207.43 54700.30 88888.00 2015-03-08 05:17:20.875 067 12542.85 207.35 54700.30 88888.00 2015-03-08 05:17:21.000 067 12542.80 207.35 54700.28 88888.00 2015-03-08 05:17:21.125 067 12542.83 207.35 54700.28 88888.00 2015-03-08 05:17:21.250 067 12542.77 207.30 54700.28 88888.00 2015-03-08 05:17:21.375 067 12542.75 207.32 54700.28 88888.00 2015-03-08 05:17:21.500 067 12542.75 207.32 54700.28 88888.00 2015-03-08 05:17:21.625 067 12542.83 207.32 54700.28 88888.00 2015-03-08 05:17:21.750 067 12542.80 207.28 54700.28 88888.00 2015-03-08 05:17:21.875 067 12542.75 207.28 54700.30 88888.00 2015-03-08 05:17:22.000 067 12542.80 207.28 54700.28 88888.00 2015-03-08 05:17:22.125 067 12542.83 207.30 54700.32 88888.00 2015-03-08 05:17:22.250 067 12542.75 207.25 54700.35 88888.00 2015-03-08 05:17:22.375 067 12542.75 207.25 54700.32 88888.00 2015-03-08 05:17:22.500 067 12542.70 207.25 54700.32 88888.00 2015-03-08 05:17:22.625 067 12542.62 207.22 54700.32 88888.00 2015-03-08 05:17:22.750 067 12542.62 207.22 54700.35 88888.00 2015-03-08 05:17:22.875 067 12542.70 207.20 54700.32 88888.00 2015-03-08 05:17:23.000 067 12542.75 207.15 54700.32 88888.00 2015-03-08 05:17:23.125 067 12542.73 207.18 54700.30 88888.00 2015-03-08 05:17:23.250 067 12542.65 207.15 54700.32 88888.00 2015-03-08 05:17:23.375 067 12542.62 207.18 54700.35 88888.00 2015-03-08 05:17:23.500 067 12542.58 207.18 54700.35 88888.00 2015-03-08 05:17:23.625 067 12542.65 207.18 54700.35 88888.00 2015-03-08 05:17:23.750 067 12542.62 207.18 54700.38 88888.00 2015-03-08 05:17:23.875 067 12542.58 207.15 54700.38 88888.00 2015-03-08 05:17:24.000 067 12542.60 207.15 54700.35 88888.00 2015-03-08 05:17:24.125 067 12542.58 207.15 54700.38 88888.00 2015-03-08 05:17:24.250 067 12542.52 207.12 54700.35 88888.00 2015-03-08 05:17:24.375 067 12542.52 207.12 54700.35 88888.00 2015-03-08 05:17:24.500 067 12542.55 207.12 54700.32 88888.00 2015-03-08 05:17:24.625 067 12542.60 207.12 54700.35 88888.00 2015-03-08 05:17:24.750 067 12542.58 207.12 54700.38 88888.00 2015-03-08 05:17:24.875 067 12542.50 207.12 54700.40 88888.00 2015-03-08 05:17:25.000 067 12542.50 207.10 54700.43 88888.00 2015-03-08 05:17:25.125 067 12542.50 207.12 54700.40 88888.00 2015-03-08 05:17:25.250 067 12542.42 207.10 54700.43 88888.00 2015-03-08 05:17:25.375 067 12542.48 207.12 54700.43 88888.00 2015-03-08 05:17:25.500 067 12542.48 207.10 54700.43 88888.00 2015-03-08 05:17:25.625 067 12542.45 207.10 54700.45 88888.00 2015-03-08 05:17:25.750 067 12542.35 207.10 54700.47 88888.00 2015-03-08 05:17:25.875 067 12542.33 207.10 54700.45 88888.00 2015-03-08 05:17:26.000 067 12542.30 207.05 54700.45 88888.00 2015-03-08 05:17:26.125 067 12542.33 207.03 54700.45 88888.00 2015-03-08 05:17:26.250 067 12542.27 207.00 54700.45 88888.00 2015-03-08 05:17:26.375 067 12542.23 207.03 54700.45 88888.00 2015-03-08 05:17:26.500 067 12542.25 207.07 54700.50 88888.00 2015-03-08 05:17:26.625 067 12542.25 207.07 54700.47 88888.00 2015-03-08 05:17:26.750 067 12542.17 207.03 54700.47 88888.00 2015-03-08 05:17:26.875 067 12542.17 207.03 54700.47 88888.00 2015-03-08 05:17:27.000 067 12542.10 207.00 54700.47 88888.00 2015-03-08 05:17:27.125 067 12542.12 206.97 54700.53 88888.00 2015-03-08 05:17:27.250 067 12542.10 206.97 54700.53 88888.00 2015-03-08 05:17:27.375 067 12542.10 207.03 54700.53 88888.00 2015-03-08 05:17:27.500 067 12542.10 207.00 54700.55 88888.00 2015-03-08 05:17:27.625 067 12542.08 207.00 54700.50 88888.00 2015-03-08 05:17:27.750 067 12542.08 206.97 54700.53 88888.00 2015-03-08 05:17:27.875 067 12542.10 206.97 54700.50 88888.00 2015-03-08 05:17:28.000 067 12542.12 206.95 54700.53 88888.00 2015-03-08 05:17:28.125 067 12542.08 206.97 54700.53 88888.00 2015-03-08 05:17:28.250 067 12542.02 206.95 54700.53 88888.00 2015-03-08 05:17:28.375 067 12542.02 206.95 54700.53 88888.00 2015-03-08 05:17:28.500 067 12542.02 206.95 54700.50 88888.00 2015-03-08 05:17:28.625 067 12542.05 206.95 54700.50 88888.00 2015-03-08 05:17:28.750 067 12542.00 206.95 54700.53 88888.00 2015-03-08 05:17:28.875 067 12542.00 206.95 54700.55 88888.00 2015-03-08 05:17:29.000 067 12541.98 206.97 54700.55 88888.00 2015-03-08 05:17:29.125 067 12541.95 206.97 54700.53 88888.00 2015-03-08 05:17:29.250 067 12541.92 206.90 54700.53 88888.00 2015-03-08 05:17:29.375 067 12541.92 206.90 54700.53 88888.00 2015-03-08 05:17:29.500 067 12541.90 206.97 54700.53 88888.00 2015-03-08 05:17:29.625 067 12541.85 206.97 54700.55 88888.00 2015-03-08 05:17:29.750 067 12541.88 206.97 54700.60 88888.00 2015-03-08 05:17:29.875 067 12541.88 206.95 54700.57 88888.00 2015-03-08 05:17:30.000 067 12541.85 206.90 54700.60 88888.00 2015-03-08 05:17:30.125 067 12541.80 206.93 54700.60 88888.00 2015-03-08 05:17:30.250 067 12541.80 206.93 54700.62 88888.00 2015-03-08 05:17:30.375 067 12541.83 206.93 54700.60 88888.00 2015-03-08 05:17:30.500 067 12541.80 206.95 54700.62 88888.00 2015-03-08 05:17:30.625 067 12541.80 206.93 54700.62 88888.00 2015-03-08 05:17:30.750 067 12541.77 206.90 54700.60 88888.00 2015-03-08 05:17:30.875 067 12541.80 206.93 54700.57 88888.00 2015-03-08 05:17:31.000 067 12541.80 206.93 54700.60 88888.00 2015-03-08 05:17:31.125 067 12541.77 206.90 54700.60 88888.00 2015-03-08 05:17:31.250 067 12541.77 206.90 54700.60 88888.00 2015-03-08 05:17:31.375 067 12541.80 206.93 54700.62 88888.00 2015-03-08 05:17:31.500 067 12541.77 206.90 54700.62 88888.00 2015-03-08 05:17:31.625 067 12541.73 206.88 54700.62 88888.00 2015-03-08 05:17:31.750 067 12541.70 206.88 54700.65 88888.00 2015-03-08 05:17:31.875 067 12541.73 206.88 54700.65 88888.00 2015-03-08 05:17:32.000 067 12541.77 206.88 54700.62 88888.00 2015-03-08 05:17:32.125 067 12541.73 206.85 54700.62 88888.00 2015-03-08 05:17:32.250 067 12541.75 206.90 54700.65 88888.00 2015-03-08 05:17:32.375 067 12541.77 206.88 54700.65 88888.00 2015-03-08 05:17:32.500 067 12541.75 206.90 54700.65 88888.00 2015-03-08 05:17:32.625 067 12541.67 206.90 54700.65 88888.00 2015-03-08 05:17:32.750 067 12541.70 206.90 54700.68 88888.00 2015-03-08 05:17:32.875 067 12541.67 206.90 54700.68 88888.00 2015-03-08 05:17:33.000 067 12541.62 206.88 54700.65 88888.00 2015-03-08 05:17:33.125 067 12541.60 206.88 54700.65 88888.00 2015-03-08 05:17:33.250 067 12541.58 206.88 54700.65 88888.00 2015-03-08 05:17:33.375 067 12541.58 206.88 54700.62 88888.00 2015-03-08 05:17:33.500 067 12541.60 206.90 54700.65 88888.00 2015-03-08 05:17:33.625 067 12541.70 206.88 54700.68 88888.00 2015-03-08 05:17:33.750 067 12541.67 206.88 54700.65 88888.00 2015-03-08 05:17:33.875 067 12541.58 206.88 54700.68 88888.00 2015-03-08 05:17:34.000 067 12541.60 206.90 54700.68 88888.00 2015-03-08 05:17:34.125 067 12541.70 206.93 54700.72 88888.00 2015-03-08 05:17:34.250 067 12541.73 206.88 54700.70 88888.00 2015-03-08 05:17:34.375 067 12541.65 206.88 54700.70 88888.00 2015-03-08 05:17:34.500 067 12541.60 206.90 54700.72 88888.00 2015-03-08 05:17:34.625 067 12541.58 206.90 54700.75 88888.00 2015-03-08 05:17:34.750 067 12541.60 206.90 54700.75 88888.00 2015-03-08 05:17:34.875 067 12541.55 206.88 54700.72 88888.00 2015-03-08 05:17:35.000 067 12541.58 206.88 54700.68 88888.00 2015-03-08 05:17:35.125 067 12541.60 206.90 54700.68 88888.00 2015-03-08 05:17:35.250 067 12541.62 206.88 54700.70 88888.00 2015-03-08 05:17:35.375 067 12541.62 206.88 54700.68 88888.00 2015-03-08 05:17:35.500 067 12541.58 206.93 54700.70 88888.00 2015-03-08 05:17:35.625 067 12541.55 206.93 54700.70 88888.00 2015-03-08 05:17:35.750 067 12541.55 206.90 54700.72 88888.00 2015-03-08 05:17:35.875 067 12541.55 206.88 54700.70 88888.00 2015-03-08 05:17:36.000 067 12541.55 206.85 54700.70 88888.00 2015-03-08 05:17:36.125 067 12541.55 206.88 54700.72 88888.00 2015-03-08 05:17:36.250 067 12541.48 206.85 54700.72 88888.00 2015-03-08 05:17:36.375 067 12541.58 206.88 54700.70 88888.00 2015-03-08 05:17:36.500 067 12541.62 206.88 54700.72 88888.00 2015-03-08 05:17:36.625 067 12541.62 206.88 54700.75 88888.00 2015-03-08 05:17:36.750 067 12541.62 206.88 54700.75 88888.00 2015-03-08 05:17:36.875 067 12541.62 206.88 54700.72 88888.00 2015-03-08 05:17:37.000 067 12541.60 206.90 54700.72 88888.00 2015-03-08 05:17:37.125 067 12541.58 206.90 54700.78 88888.00 2015-03-08 05:17:37.250 067 12541.60 206.85 54700.72 88888.00 2015-03-08 05:17:37.375 067 12541.67 206.90 54700.75 88888.00 2015-03-08 05:17:37.500 067 12541.70 206.90 54700.75 88888.00 2015-03-08 05:17:37.625 067 12541.67 206.90 54700.72 88888.00 2015-03-08 05:17:37.750 067 12541.67 206.90 54700.72 88888.00 2015-03-08 05:17:37.875 067 12541.67 206.90 54700.75 88888.00 2015-03-08 05:17:38.000 067 12541.62 206.88 54700.72 88888.00 2015-03-08 05:17:38.125 067 12541.62 206.90 54700.78 88888.00 2015-03-08 05:17:38.250 067 12541.62 206.90 54700.78 88888.00 2015-03-08 05:17:38.375 067 12541.55 206.90 54700.78 88888.00 2015-03-08 05:17:38.500 067 12541.52 206.93 54700.78 88888.00 2015-03-08 05:17:38.625 067 12541.55 206.90 54700.82 88888.00 2015-03-08 05:17:38.750 067 12541.58 206.93 54700.85 88888.00 2015-03-08 05:17:38.875 067 12541.62 206.93 54700.82 88888.00 2015-03-08 05:17:39.000 067 12541.67 206.93 54700.80 88888.00 2015-03-08 05:17:39.125 067 12541.62 206.90 54700.80 88888.00 2015-03-08 05:17:39.250 067 12541.50 206.90 54700.80 88888.00 2015-03-08 05:17:39.375 067 12541.55 206.93 54700.82 88888.00 2015-03-08 05:17:39.500 067 12541.55 206.93 54700.80 88888.00 2015-03-08 05:17:39.625 067 12541.52 206.93 54700.82 88888.00 2015-03-08 05:17:39.750 067 12541.48 206.93 54700.80 88888.00 2015-03-08 05:17:39.875 067 12541.52 206.90 54700.80 88888.00 2015-03-08 05:17:40.000 067 12541.52 206.90 54700.80 88888.00 2015-03-08 05:17:40.125 067 12541.50 206.90 54700.80 88888.00 2015-03-08 05:17:40.250 067 12541.50 206.90 54700.82 88888.00 2015-03-08 05:17:40.375 067 12541.52 206.90 54700.82 88888.00 2015-03-08 05:17:40.500 067 12541.52 206.90 54700.82 88888.00 2015-03-08 05:17:40.625 067 12541.55 206.90 54700.85 88888.00 2015-03-08 05:17:40.750 067 12541.52 206.93 54700.85 88888.00 2015-03-08 05:17:40.875 067 12541.55 206.93 54700.85 88888.00 2015-03-08 05:17:41.000 067 12541.58 206.95 54700.85 88888.00 2015-03-08 05:17:41.125 067 12541.65 206.97 54700.85 88888.00 2015-03-08 05:17:41.250 067 12541.58 206.97 54700.85 88888.00 2015-03-08 05:17:41.375 067 12541.60 206.95 54700.85 88888.00 2015-03-08 05:17:41.500 067 12541.52 206.97 54700.85 88888.00 2015-03-08 05:17:41.625 067 12541.48 206.97 54700.85 88888.00 2015-03-08 05:17:41.750 067 12541.50 206.97 54700.85 88888.00 2015-03-08 05:17:41.875 067 12541.55 206.95 54700.88 88888.00 2015-03-08 05:17:42.000 067 12541.55 206.95 54700.82 88888.00 2015-03-08 05:17:42.125 067 12541.52 206.95 54700.85 88888.00 2015-03-08 05:17:42.250 067 12541.45 207.00 54700.88 88888.00 2015-03-08 05:17:42.375 067 12541.48 206.97 54700.88 88888.00 2015-03-08 05:17:42.500 067 12541.50 206.97 54700.88 88888.00 2015-03-08 05:17:42.625 067 12541.52 207.00 54700.90 88888.00 2015-03-08 05:17:42.750 067 12541.48 207.00 54700.88 88888.00 2015-03-08 05:17:42.875 067 12541.45 207.03 54700.90 88888.00 2015-03-08 05:17:43.000 067 12541.40 207.03 54700.88 88888.00 2015-03-08 05:17:43.125 067 12541.38 207.03 54700.90 88888.00 2015-03-08 05:17:43.250 067 12541.35 207.00 54700.90 88888.00 2015-03-08 05:17:43.375 067 12541.33 207.03 54700.90 88888.00 2015-03-08 05:17:43.500 067 12541.27 207.00 54700.90 88888.00 2015-03-08 05:17:43.625 067 12541.27 207.00 54700.88 88888.00 2015-03-08 05:17:43.750 067 12541.38 207.00 54700.93 88888.00 2015-03-08 05:17:43.875 067 12541.33 207.03 54700.95 88888.00 2015-03-08 05:17:44.000 067 12541.27 207.05 54700.93 88888.00 2015-03-08 05:17:44.125 067 12541.25 207.05 54700.90 88888.00 2015-03-08 05:17:44.250 067 12541.23 207.00 54700.93 88888.00 2015-03-08 05:17:44.375 067 12541.27 207.05 54700.95 88888.00 2015-03-08 05:17:44.500 067 12541.33 207.10 54700.97 88888.00 2015-03-08 05:17:44.625 067 12541.30 207.07 54700.95 88888.00 2015-03-08 05:17:44.750 067 12541.23 207.07 54700.93 88888.00 2015-03-08 05:17:44.875 067 12541.20 207.10 54700.95 88888.00 2015-03-08 05:17:45.000 067 12541.15 207.07 54700.93 88888.00 2015-03-08 05:17:45.125 067 12541.20 207.07 54700.93 88888.00 2015-03-08 05:17:45.250 067 12541.10 207.07 54700.95 88888.00 2015-03-08 05:17:45.375 067 12541.10 207.10 54700.93 88888.00 2015-03-08 05:17:45.500 067 12541.10 207.12 54700.95 88888.00 2015-03-08 05:17:45.625 067 12541.10 207.12 54700.95 88888.00 2015-03-08 05:17:45.750 067 12541.05 207.12 54700.95 88888.00 2015-03-08 05:17:45.875 067 12541.10 207.12 54700.95 88888.00 2015-03-08 05:17:46.000 067 12541.10 207.15 54700.95 88888.00 2015-03-08 05:17:46.125 067 12541.10 207.12 54700.97 88888.00 2015-03-08 05:17:46.250 067 12541.02 207.15 54700.95 88888.00 2015-03-08 05:17:46.375 067 12541.00 207.18 54700.95 88888.00 2015-03-08 05:17:46.500 067 12541.08 207.15 54700.95 88888.00 2015-03-08 05:17:46.625 067 12541.08 207.15 54700.95 88888.00 2015-03-08 05:17:46.750 067 12541.05 207.18 54701.00 88888.00 2015-03-08 05:17:46.875 067 12541.05 207.18 54701.00 88888.00 2015-03-08 05:17:47.000 067 12541.05 207.20 54700.97 88888.00 2015-03-08 05:17:47.125 067 12541.00 207.18 54700.97 88888.00 2015-03-08 05:17:47.250 067 12540.98 207.15 54701.00 88888.00 2015-03-08 05:17:47.375 067 12541.00 207.15 54700.97 88888.00 2015-03-08 05:17:47.500 067 12540.95 207.18 54701.00 88888.00 2015-03-08 05:17:47.625 067 12540.90 207.20 54701.00 88888.00 2015-03-08 05:17:47.750 067 12540.90 207.18 54701.03 88888.00 2015-03-08 05:17:47.875 067 12540.92 207.18 54701.03 88888.00 2015-03-08 05:17:48.000 067 12540.98 207.18 54701.00 88888.00 2015-03-08 05:17:48.125 067 12540.92 207.18 54700.97 88888.00 2015-03-08 05:17:48.250 067 12540.88 207.18 54701.00 88888.00 2015-03-08 05:17:48.375 067 12540.88 207.20 54701.03 88888.00 2015-03-08 05:17:48.500 067 12540.88 207.20 54701.00 88888.00 2015-03-08 05:17:48.625 067 12540.88 207.20 54701.00 88888.00 2015-03-08 05:17:48.750 067 12540.92 207.18 54701.03 88888.00 2015-03-08 05:17:48.875 067 12540.90 207.22 54701.00 88888.00 2015-03-08 05:17:49.000 067 12540.83 207.22 54701.00 88888.00 2015-03-08 05:17:49.125 067 12540.85 207.20 54701.00 88888.00 2015-03-08 05:17:49.250 067 12540.83 207.22 54701.03 88888.00 2015-03-08 05:17:49.375 067 12540.83 207.25 54701.03 88888.00 2015-03-08 05:17:49.500 067 12540.80 207.22 54701.03 88888.00 2015-03-08 05:17:49.625 067 12540.83 207.22 54701.03 88888.00 2015-03-08 05:17:49.750 067 12540.85 207.25 54701.05 88888.00 2015-03-08 05:17:49.875 067 12540.83 207.22 54701.05 88888.00 2015-03-08 05:17:50.000 067 12540.80 207.25 54701.05 88888.00 2015-03-08 05:17:50.125 067 12540.77 207.25 54701.07 88888.00 2015-03-08 05:17:50.250 067 12540.73 207.22 54701.05 88888.00 2015-03-08 05:17:50.375 067 12540.75 207.20 54701.05 88888.00 2015-03-08 05:17:50.500 067 12540.77 207.25 54701.05 88888.00 2015-03-08 05:17:50.625 067 12540.77 207.25 54701.05 88888.00 2015-03-08 05:17:50.750 067 12540.77 207.22 54701.05 88888.00 2015-03-08 05:17:50.875 067 12540.80 207.22 54701.05 88888.00 2015-03-08 05:17:51.000 067 12540.80 207.20 54701.03 88888.00 2015-03-08 05:17:51.125 067 12540.80 207.22 54701.05 88888.00 2015-03-08 05:17:51.250 067 12540.77 207.22 54701.07 88888.00 2015-03-08 05:17:51.375 067 12540.77 207.22 54701.05 88888.00 2015-03-08 05:17:51.500 067 12540.75 207.22 54701.05 88888.00 2015-03-08 05:17:51.625 067 12540.75 207.22 54701.07 88888.00 2015-03-08 05:17:51.750 067 12540.70 207.25 54701.10 88888.00 2015-03-08 05:17:51.875 067 12540.75 207.22 54701.07 88888.00 2015-03-08 05:17:52.000 067 12540.77 207.22 54701.05 88888.00 2015-03-08 05:17:52.125 067 12540.75 207.22 54701.05 88888.00 2015-03-08 05:17:52.250 067 12540.75 207.22 54701.05 88888.00 2015-03-08 05:17:52.375 067 12540.73 207.22 54701.05 88888.00 2015-03-08 05:17:52.500 067 12540.67 207.20 54701.05 88888.00 2015-03-08 05:17:52.625 067 12540.60 207.25 54701.05 88888.00 2015-03-08 05:17:52.750 067 12540.62 207.22 54701.05 88888.00 2015-03-08 05:17:52.875 067 12540.67 207.20 54701.05 88888.00 2015-03-08 05:17:53.000 067 12540.70 207.20 54701.03 88888.00 2015-03-08 05:17:53.125 067 12540.75 207.20 54701.05 88888.00 2015-03-08 05:17:53.250 067 12540.67 207.22 54701.05 88888.00 2015-03-08 05:17:53.375 067 12540.60 207.22 54701.07 88888.00 2015-03-08 05:17:53.500 067 12540.62 207.22 54701.07 88888.00 2015-03-08 05:17:53.625 067 12540.65 207.22 54701.07 88888.00 2015-03-08 05:17:53.750 067 12540.62 207.20 54701.05 88888.00 2015-03-08 05:17:53.875 067 12540.60 207.22 54701.07 88888.00 2015-03-08 05:17:54.000 067 12540.62 207.20 54701.07 88888.00 2015-03-08 05:17:54.125 067 12540.65 207.18 54701.07 88888.00 2015-03-08 05:17:54.250 067 12540.58 207.18 54701.07 88888.00 2015-03-08 05:17:54.375 067 12540.62 207.20 54701.07 88888.00 2015-03-08 05:17:54.500 067 12540.60 207.20 54701.10 88888.00 2015-03-08 05:17:54.625 067 12540.58 207.20 54701.07 88888.00 2015-03-08 05:17:54.750 067 12540.58 207.18 54701.05 88888.00 2015-03-08 05:17:54.875 067 12540.52 207.18 54701.07 88888.00 2015-03-08 05:17:55.000 067 12540.48 207.18 54701.05 88888.00 2015-03-08 05:17:55.125 067 12540.40 207.15 54701.03 88888.00 2015-03-08 05:17:55.250 067 12540.35 207.15 54701.07 88888.00 2015-03-08 05:17:55.375 067 12540.45 207.18 54701.10 88888.00 2015-03-08 05:17:55.500 067 12540.48 207.15 54701.10 88888.00 2015-03-08 05:17:55.625 067 12540.48 207.18 54701.05 88888.00 2015-03-08 05:17:55.750 067 12540.42 207.18 54701.03 88888.00 2015-03-08 05:17:55.875 067 12540.33 207.15 54701.03 88888.00 2015-03-08 05:17:56.000 067 12540.35 207.12 54701.03 88888.00 2015-03-08 05:17:56.125 067 12540.42 207.12 54701.07 88888.00 2015-03-08 05:17:56.250 067 12540.45 207.10 54701.07 88888.00 2015-03-08 05:17:56.375 067 12540.40 207.10 54701.05 88888.00 2015-03-08 05:17:56.500 067 12540.40 207.12 54701.05 88888.00 2015-03-08 05:17:56.625 067 12540.35 207.12 54701.03 88888.00 2015-03-08 05:17:56.750 067 12540.27 207.07 54701.03 88888.00 2015-03-08 05:17:56.875 067 12540.25 207.12 54701.03 88888.00 2015-03-08 05:17:57.000 067 12540.40 207.12 54701.05 88888.00 2015-03-08 05:17:57.125 067 12540.45 207.12 54701.07 88888.00 2015-03-08 05:17:57.250 067 12540.35 207.07 54701.07 88888.00 2015-03-08 05:17:57.375 067 12540.33 207.07 54701.07 88888.00 2015-03-08 05:17:57.500 067 12540.25 207.05 54701.07 88888.00 2015-03-08 05:17:57.625 067 12540.27 207.07 54701.07 88888.00 2015-03-08 05:17:57.750 067 12540.35 207.05 54701.05 88888.00 2015-03-08 05:17:57.875 067 12540.27 207.07 54701.05 88888.00 2015-03-08 05:17:58.000 067 12540.27 207.07 54701.05 88888.00 2015-03-08 05:17:58.125 067 12540.27 207.05 54701.07 88888.00 2015-03-08 05:17:58.250 067 12540.33 207.03 54701.07 88888.00 2015-03-08 05:17:58.375 067 12540.30 207.05 54701.05 88888.00 2015-03-08 05:17:58.500 067 12540.23 207.05 54701.05 88888.00 2015-03-08 05:17:58.625 067 12540.10 207.03 54701.07 88888.00 2015-03-08 05:17:58.750 067 12540.08 207.00 54701.07 88888.00 2015-03-08 05:17:58.875 067 12540.08 207.00 54701.07 88888.00 2015-03-08 05:17:59.000 067 12540.15 207.00 54701.10 88888.00 2015-03-08 05:17:59.125 067 12540.17 207.03 54701.07 88888.00 2015-03-08 05:17:59.250 067 12540.20 207.00 54701.05 88888.00 2015-03-08 05:17:59.375 067 12540.23 207.00 54701.03 88888.00 2015-03-08 05:17:59.500 067 12540.23 207.00 54701.03 88888.00 2015-03-08 05:17:59.625 067 12540.15 206.95 54701.00 88888.00 2015-03-08 05:17:59.750 067 12540.12 206.95 54701.03 88888.00 2015-03-08 05:17:59.875 067 12540.12 206.93 54701.03 88888.00 2015-03-08 05:18:00.000 067 12540.10 206.93 54701.03 88888.00 2015-03-08 05:18:00.125 067 12540.05 206.93 54701.05 88888.00 2015-03-08 05:18:00.250 067 12540.08 206.93 54701.05 88888.00 2015-03-08 05:18:00.375 067 12540.08 206.93 54701.05 88888.00 2015-03-08 05:18:00.500 067 12540.02 206.88 54701.05 88888.00 2015-03-08 05:18:00.625 067 12540.02 206.88 54701.07 88888.00 2015-03-08 05:18:00.750 067 12540.00 206.85 54701.07 88888.00 2015-03-08 05:18:00.875 067 12539.98 206.88 54701.07 88888.00 2015-03-08 05:18:01.000 067 12539.98 206.90 54701.07 88888.00 2015-03-08 05:18:01.125 067 12540.02 206.90 54701.10 88888.00 2015-03-08 05:18:01.250 067 12539.95 206.90 54701.10 88888.00 2015-03-08 05:18:01.375 067 12539.98 206.88 54701.07 88888.00 2015-03-08 05:18:01.500 067 12539.92 206.82 54701.07 88888.00 2015-03-08 05:18:01.625 067 12539.90 206.85 54701.07 88888.00 2015-03-08 05:18:01.750 067 12539.90 206.90 54701.07 88888.00 2015-03-08 05:18:01.875 067 12539.88 206.88 54701.07 88888.00 2015-03-08 05:18:02.000 067 12539.92 206.82 54701.10 88888.00 2015-03-08 05:18:02.125 067 12539.85 206.82 54701.12 88888.00 2015-03-08 05:18:02.250 067 12539.75 206.82 54701.10 88888.00 2015-03-08 05:18:02.375 067 12539.77 206.82 54701.10 88888.00 2015-03-08 05:18:02.500 067 12539.85 206.78 54701.12 88888.00 2015-03-08 05:18:02.625 067 12539.88 206.82 54701.15 88888.00 2015-03-08 05:18:02.750 067 12539.83 206.82 54701.12 88888.00 2015-03-08 05:18:02.875 067 12539.75 206.80 54701.10 88888.00 2015-03-08 05:18:03.000 067 12539.80 206.78 54701.07 88888.00 2015-03-08 05:18:03.125 067 12539.80 206.82 54701.12 88888.00 2015-03-08 05:18:03.250 067 12539.75 206.80 54701.15 88888.00 2015-03-08 05:18:03.375 067 12539.75 206.80 54701.10 88888.00 2015-03-08 05:18:03.500 067 12539.67 206.78 54701.10 88888.00 2015-03-08 05:18:03.625 067 12539.62 206.80 54701.07 88888.00 2015-03-08 05:18:03.750 067 12539.60 206.78 54701.05 88888.00 2015-03-08 05:18:03.875 067 12539.60 206.78 54701.07 88888.00 2015-03-08 05:18:04.000 067 12539.62 206.75 54701.07 88888.00 2015-03-08 05:18:04.125 067 12539.60 206.78 54701.12 88888.00 2015-03-08 05:18:04.250 067 12539.55 206.72 54701.15 88888.00 2015-03-08 05:18:04.375 067 12539.60 206.72 54701.10 88888.00 2015-03-08 05:18:04.500 067 12539.60 206.72 54701.10 88888.00 2015-03-08 05:18:04.625 067 12539.52 206.70 54701.10 88888.00 2015-03-08 05:18:04.750 067 12539.52 206.72 54701.07 88888.00 2015-03-08 05:18:04.875 067 12539.50 206.72 54701.10 88888.00 2015-03-08 05:18:05.000 067 12539.48 206.75 54701.10 88888.00 2015-03-08 05:18:05.125 067 12539.50 206.75 54701.12 88888.00 2015-03-08 05:18:05.250 067 12539.45 206.72 54701.12 88888.00 2015-03-08 05:18:05.375 067 12539.52 206.75 54701.12 88888.00 2015-03-08 05:18:05.500 067 12539.48 206.75 54701.15 88888.00 2015-03-08 05:18:05.625 067 12539.40 206.72 54701.15 88888.00 2015-03-08 05:18:05.750 067 12539.33 206.70 54701.15 88888.00 2015-03-08 05:18:05.875 067 12539.33 206.75 54701.12 88888.00 2015-03-08 05:18:06.000 067 12539.38 206.75 54701.12 88888.00 2015-03-08 05:18:06.125 067 12539.48 206.75 54701.12 88888.00 2015-03-08 05:18:06.250 067 12539.38 206.78 54701.12 88888.00 2015-03-08 05:18:06.375 067 12539.33 206.78 54701.12 88888.00 2015-03-08 05:18:06.500 067 12539.33 206.72 54701.12 88888.00 2015-03-08 05:18:06.625 067 12539.33 206.72 54701.12 88888.00 2015-03-08 05:18:06.750 067 12539.33 206.72 54701.15 88888.00 2015-03-08 05:18:06.875 067 12539.27 206.72 54701.15 88888.00 2015-03-08 05:18:07.000 067 12539.23 206.75 54701.18 88888.00 2015-03-08 05:18:07.125 067 12539.23 206.75 54701.15 88888.00 2015-03-08 05:18:07.250 067 12539.25 206.68 54701.10 88888.00 2015-03-08 05:18:07.375 067 12539.33 206.70 54701.10 88888.00 2015-03-08 05:18:07.500 067 12539.33 206.75 54701.12 88888.00 2015-03-08 05:18:07.625 067 12539.27 206.78 54701.15 88888.00 2015-03-08 05:18:07.750 067 12539.23 206.78 54701.10 88888.00 2015-03-08 05:18:07.875 067 12539.23 206.78 54701.10 88888.00 2015-03-08 05:18:08.000 067 12539.27 206.75 54701.12 88888.00 2015-03-08 05:18:08.125 067 12539.25 206.75 54701.15 88888.00 2015-03-08 05:18:08.250 067 12539.20 206.78 54701.18 88888.00 2015-03-08 05:18:08.375 067 12539.23 206.80 54701.15 88888.00 2015-03-08 05:18:08.500 067 12539.20 206.80 54701.15 88888.00 2015-03-08 05:18:08.625 067 12539.10 206.78 54701.12 88888.00 2015-03-08 05:18:08.750 067 12539.05 206.80 54701.12 88888.00 2015-03-08 05:18:08.875 067 12539.05 206.80 54701.12 88888.00 2015-03-08 05:18:09.000 067 12539.02 206.78 54701.10 88888.00 2015-03-08 05:18:09.125 067 12539.00 206.82 54701.15 88888.00 2015-03-08 05:18:09.250 067 12538.98 206.80 54701.15 88888.00 2015-03-08 05:18:09.375 067 12539.02 206.82 54701.15 88888.00 2015-03-08 05:18:09.500 067 12538.95 206.82 54701.18 88888.00 2015-03-08 05:18:09.625 067 12538.92 206.82 54701.18 88888.00 2015-03-08 05:18:09.750 067 12538.95 206.85 54701.20 88888.00 2015-03-08 05:18:09.875 067 12538.90 206.88 54701.20 88888.00 2015-03-08 05:18:10.000 067 12538.88 206.90 54701.18 88888.00 2015-03-08 05:18:10.125 067 12538.85 206.88 54701.18 88888.00 2015-03-08 05:18:10.250 067 12538.88 206.88 54701.15 88888.00 2015-03-08 05:18:10.375 067 12538.90 206.88 54701.18 88888.00 2015-03-08 05:18:10.500 067 12538.88 206.85 54701.18 88888.00 2015-03-08 05:18:10.625 067 12538.85 206.85 54701.20 88888.00 2015-03-08 05:18:10.750 067 12538.73 206.88 54701.18 88888.00 2015-03-08 05:18:10.875 067 12538.70 206.90 54701.12 88888.00 2015-03-08 05:18:11.000 067 12538.70 206.93 54701.12 88888.00 2015-03-08 05:18:11.125 067 12538.75 206.93 54701.15 88888.00 2015-03-08 05:18:11.250 067 12538.80 206.93 54701.18 88888.00 2015-03-08 05:18:11.375 067 12538.83 206.93 54701.15 88888.00 2015-03-08 05:18:11.500 067 12538.77 206.93 54701.12 88888.00 2015-03-08 05:18:11.625 067 12538.73 206.93 54701.12 88888.00 2015-03-08 05:18:11.750 067 12538.70 206.95 54701.15 88888.00 2015-03-08 05:18:11.875 067 12538.67 206.95 54701.15 88888.00 2015-03-08 05:18:12.000 067 12538.67 206.97 54701.15 88888.00 2015-03-08 05:18:12.125 067 12538.62 206.97 54701.18 88888.00 2015-03-08 05:18:12.250 067 12538.58 207.00 54701.18 88888.00 2015-03-08 05:18:12.375 067 12538.58 207.03 54701.18 88888.00 2015-03-08 05:18:12.500 067 12538.58 207.03 54701.18 88888.00 2015-03-08 05:18:12.625 067 12538.58 207.03 54701.15 88888.00 2015-03-08 05:18:12.750 067 12538.58 207.05 54701.18 88888.00 2015-03-08 05:18:12.875 067 12538.58 207.03 54701.20 88888.00 2015-03-08 05:18:13.000 067 12538.58 207.00 54701.18 88888.00 2015-03-08 05:18:13.125 067 12538.58 207.00 54701.18 88888.00 2015-03-08 05:18:13.250 067 12538.58 206.97 54701.15 88888.00 2015-03-08 05:18:13.375 067 12538.58 207.00 54701.18 88888.00 2015-03-08 05:18:13.500 067 12538.52 207.03 54701.20 88888.00 2015-03-08 05:18:13.625 067 12538.50 207.03 54701.18 88888.00 2015-03-08 05:18:13.750 067 12538.45 207.05 54701.12 88888.00 2015-03-08 05:18:13.875 067 12538.40 207.05 54701.15 88888.00 2015-03-08 05:18:14.000 067 12538.40 207.07 54701.15 88888.00 2015-03-08 05:18:14.125 067 12538.35 207.10 54701.15 88888.00 2015-03-08 05:18:14.250 067 12538.38 207.07 54701.18 88888.00 2015-03-08 05:18:14.375 067 12538.40 207.10 54701.15 88888.00 2015-03-08 05:18:14.500 067 12538.35 207.12 54701.12 88888.00 2015-03-08 05:18:14.625 067 12538.38 207.12 54701.15 88888.00 2015-03-08 05:18:14.750 067 12538.38 207.10 54701.15 88888.00 2015-03-08 05:18:14.875 067 12538.38 207.12 54701.15 88888.00 2015-03-08 05:18:15.000 067 12538.38 207.12 54701.15 88888.00 2015-03-08 05:18:15.125 067 12538.38 207.12 54701.18 88888.00 2015-03-08 05:18:15.250 067 12538.35 207.12 54701.20 88888.00 2015-03-08 05:18:15.375 067 12538.38 207.18 54701.20 88888.00 2015-03-08 05:18:15.500 067 12538.35 207.18 54701.20 88888.00 2015-03-08 05:18:15.625 067 12538.33 207.20 54701.20 88888.00 2015-03-08 05:18:15.750 067 12538.38 207.22 54701.18 88888.00 2015-03-08 05:18:15.875 067 12538.40 207.20 54701.20 88888.00 2015-03-08 05:18:16.000 067 12538.40 207.20 54701.15 88888.00 2015-03-08 05:18:16.125 067 12538.38 207.20 54701.15 88888.00 2015-03-08 05:18:16.250 067 12538.33 207.20 54701.18 88888.00 2015-03-08 05:18:16.375 067 12538.38 207.22 54701.18 88888.00 2015-03-08 05:18:16.500 067 12538.40 207.22 54701.20 88888.00 2015-03-08 05:18:16.625 067 12538.35 207.20 54701.18 88888.00 2015-03-08 05:18:16.750 067 12538.30 207.20 54701.18 88888.00 2015-03-08 05:18:16.875 067 12538.30 207.22 54701.20 88888.00 2015-03-08 05:18:17.000 067 12538.27 207.25 54701.15 88888.00 2015-03-08 05:18:17.125 067 12538.20 207.28 54701.15 88888.00 2015-03-08 05:18:17.250 067 12538.17 207.22 54701.15 88888.00 2015-03-08 05:18:17.375 067 12538.17 207.25 54701.18 88888.00 2015-03-08 05:18:17.500 067 12538.23 207.25 54701.18 88888.00 2015-03-08 05:18:17.625 067 12538.20 207.28 54701.15 88888.00 2015-03-08 05:18:17.750 067 12538.20 207.28 54701.15 88888.00 2015-03-08 05:18:17.875 067 12538.20 207.25 54701.12 88888.00 2015-03-08 05:18:18.000 067 12538.17 207.28 54701.10 88888.00 2015-03-08 05:18:18.125 067 12538.15 207.28 54701.12 88888.00 2015-03-08 05:18:18.250 067 12538.12 207.28 54701.18 88888.00 2015-03-08 05:18:18.375 067 12538.15 207.28 54701.15 88888.00 2015-03-08 05:18:18.500 067 12538.12 207.28 54701.15 88888.00 2015-03-08 05:18:18.625 067 12538.05 207.32 54701.18 88888.00 2015-03-08 05:18:18.750 067 12538.12 207.32 54701.20 88888.00 2015-03-08 05:18:18.875 067 12538.15 207.32 54701.18 88888.00 2015-03-08 05:18:19.000 067 12538.15 207.32 54701.15 88888.00 2015-03-08 05:18:19.125 067 12538.12 207.35 54701.18 88888.00 2015-03-08 05:18:19.250 067 12538.10 207.32 54701.18 88888.00 2015-03-08 05:18:19.375 067 12538.12 207.32 54701.18 88888.00 2015-03-08 05:18:19.500 067 12538.08 207.38 54701.18 88888.00 2015-03-08 05:18:19.625 067 12538.15 207.35 54701.18 88888.00 2015-03-08 05:18:19.750 067 12538.15 207.32 54701.15 88888.00 2015-03-08 05:18:19.875 067 12538.17 207.32 54701.12 88888.00 2015-03-08 05:18:20.000 067 12538.20 207.35 54701.12 88888.00 2015-03-08 05:18:20.125 067 12538.23 207.38 54701.15 88888.00 2015-03-08 05:18:20.250 067 12538.25 207.38 54701.15 88888.00 2015-03-08 05:18:20.375 067 12538.25 207.38 54701.15 88888.00 2015-03-08 05:18:20.500 067 12538.20 207.38 54701.12 88888.00 2015-03-08 05:18:20.625 067 12538.12 207.38 54701.12 88888.00 2015-03-08 05:18:20.750 067 12538.08 207.38 54701.12 88888.00 2015-03-08 05:18:20.875 067 12538.08 207.40 54701.12 88888.00 2015-03-08 05:18:21.000 067 12538.10 207.40 54701.10 88888.00 2015-03-08 05:18:21.125 067 12538.15 207.40 54701.12 88888.00 2015-03-08 05:18:21.250 067 12538.05 207.40 54701.10 88888.00 2015-03-08 05:18:21.375 067 12538.10 207.45 54701.12 88888.00 2015-03-08 05:18:21.500 067 12538.10 207.47 54701.12 88888.00 2015-03-08 05:18:21.625 067 12538.08 207.45 54701.12 88888.00 2015-03-08 05:18:21.750 067 12538.12 207.40 54701.12 88888.00 2015-03-08 05:18:21.875 067 12538.12 207.43 54701.12 88888.00 2015-03-08 05:18:22.000 067 12538.05 207.47 54701.12 88888.00 2015-03-08 05:18:22.125 067 12538.05 207.47 54701.15 88888.00 2015-03-08 05:18:22.250 067 12538.00 207.43 54701.12 88888.00 2015-03-08 05:18:22.375 067 12537.92 207.38 54701.10 88888.00 2015-03-08 05:18:22.500 067 12537.98 207.45 54701.12 88888.00 2015-03-08 05:18:22.625 067 12538.02 207.45 54701.15 88888.00 2015-03-08 05:18:22.750 067 12538.02 207.47 54701.12 88888.00 2015-03-08 05:18:22.875 067 12537.95 207.45 54701.10 88888.00 2015-03-08 05:18:23.000 067 12537.98 207.45 54701.07 88888.00 2015-03-08 05:18:23.125 067 12538.05 207.50 54701.10 88888.00 2015-03-08 05:18:23.250 067 12538.05 207.45 54701.10 88888.00 2015-03-08 05:18:23.375 067 12538.10 207.45 54701.07 88888.00 2015-03-08 05:18:23.500 067 12538.10 207.45 54701.07 88888.00 2015-03-08 05:18:23.625 067 12538.12 207.45 54701.10 88888.00 2015-03-08 05:18:23.750 067 12538.10 207.50 54701.07 88888.00 2015-03-08 05:18:23.875 067 12538.00 207.50 54701.07 88888.00 2015-03-08 05:18:24.000 067 12537.98 207.50 54701.05 88888.00 2015-03-08 05:18:24.125 067 12538.05 207.53 54701.05 88888.00 2015-03-08 05:18:24.250 067 12538.08 207.53 54701.10 88888.00 2015-03-08 05:18:24.375 067 12538.12 207.53 54701.07 88888.00 2015-03-08 05:18:24.500 067 12538.08 207.53 54701.07 88888.00 2015-03-08 05:18:24.625 067 12538.00 207.53 54701.05 88888.00 2015-03-08 05:18:24.750 067 12538.08 207.55 54701.03 88888.00 2015-03-08 05:18:24.875 067 12538.08 207.55 54701.03 88888.00 2015-03-08 05:18:25.000 067 12538.12 207.55 54701.05 88888.00 2015-03-08 05:18:25.125 067 12538.08 207.57 54701.07 88888.00 2015-03-08 05:18:25.250 067 12538.05 207.53 54701.07 88888.00 2015-03-08 05:18:25.375 067 12538.02 207.55 54701.07 88888.00 2015-03-08 05:18:25.500 067 12538.02 207.60 54701.07 88888.00 2015-03-08 05:18:25.625 067 12538.02 207.62 54701.07 88888.00 2015-03-08 05:18:25.750 067 12538.00 207.60 54701.05 88888.00 2015-03-08 05:18:25.875 067 12538.05 207.55 54701.03 88888.00 2015-03-08 05:18:26.000 067 12538.08 207.57 54701.03 88888.00 2015-03-08 05:18:26.125 067 12538.02 207.55 54701.03 88888.00 2015-03-08 05:18:26.250 067 12537.98 207.60 54701.03 88888.00 2015-03-08 05:18:26.375 067 12537.95 207.60 54701.05 88888.00 2015-03-08 05:18:26.500 067 12537.98 207.62 54701.05 88888.00 2015-03-08 05:18:26.625 067 12537.98 207.62 54701.05 88888.00 2015-03-08 05:18:26.750 067 12538.00 207.65 54701.05 88888.00 2015-03-08 05:18:26.875 067 12537.95 207.65 54701.05 88888.00 2015-03-08 05:18:27.000 067 12537.95 207.68 54701.05 88888.00 2015-03-08 05:18:27.125 067 12538.05 207.70 54701.05 88888.00 2015-03-08 05:18:27.250 067 12538.05 207.65 54701.05 88888.00 2015-03-08 05:18:27.375 067 12538.05 207.62 54701.05 88888.00 2015-03-08 05:18:27.500 067 12538.00 207.70 54701.05 88888.00 2015-03-08 05:18:27.625 067 12538.05 207.70 54701.03 88888.00 2015-03-08 05:18:27.750 067 12538.08 207.68 54701.03 88888.00 2015-03-08 05:18:27.875 067 12538.08 207.72 54701.03 88888.00 2015-03-08 05:18:28.000 067 12538.05 207.70 54701.00 88888.00 2015-03-08 05:18:28.125 067 12538.08 207.70 54701.03 88888.00 2015-03-08 05:18:28.250 067 12538.10 207.72 54701.05 88888.00 2015-03-08 05:18:28.375 067 12538.08 207.72 54701.05 88888.00 2015-03-08 05:18:28.500 067 12538.02 207.72 54701.00 88888.00 2015-03-08 05:18:28.625 067 12538.00 207.70 54700.95 88888.00 2015-03-08 05:18:28.750 067 12537.88 207.75 54700.97 88888.00 2015-03-08 05:18:28.875 067 12537.85 207.78 54700.97 88888.00 2015-03-08 05:18:29.000 067 12537.90 207.75 54701.00 88888.00 2015-03-08 05:18:29.125 067 12537.92 207.75 54700.95 88888.00 2015-03-08 05:18:29.250 067 12537.83 207.75 54700.97 88888.00 2015-03-08 05:18:29.375 067 12537.80 207.80 54700.95 88888.00 2015-03-08 05:18:29.500 067 12537.75 207.80 54700.95 88888.00 2015-03-08 05:18:29.625 067 12537.77 207.78 54700.93 88888.00 2015-03-08 05:18:29.750 067 12537.85 207.78 54700.95 88888.00 2015-03-08 05:18:29.875 067 12537.85 207.80 54700.97 88888.00 2015-03-08 05:18:30.000 067 12537.88 207.82 54700.97 88888.00 2015-03-08 05:18:30.125 067 12537.90 207.82 54700.97 88888.00 2015-03-08 05:18:30.250 067 12537.92 207.82 54700.97 88888.00 2015-03-08 05:18:30.375 067 12537.95 207.85 54700.97 88888.00 2015-03-08 05:18:30.500 067 12537.88 207.85 54700.95 88888.00 2015-03-08 05:18:30.625 067 12537.88 207.88 54700.95 88888.00 2015-03-08 05:18:30.750 067 12537.95 207.85 54700.93 88888.00 2015-03-08 05:18:30.875 067 12538.05 207.90 54700.93 88888.00 2015-03-08 05:18:31.000 067 12538.00 207.90 54700.93 88888.00 2015-03-08 05:18:31.125 067 12537.95 207.90 54700.90 88888.00 2015-03-08 05:18:31.250 067 12537.92 207.88 54700.88 88888.00 2015-03-08 05:18:31.375 067 12537.90 207.90 54700.90 88888.00 2015-03-08 05:18:31.500 067 12537.88 207.93 54700.90 88888.00 2015-03-08 05:18:31.625 067 12537.92 207.93 54700.90 88888.00 2015-03-08 05:18:31.750 067 12537.95 207.93 54700.88 88888.00 2015-03-08 05:18:31.875 067 12537.90 207.90 54700.88 88888.00 2015-03-08 05:18:32.000 067 12537.85 207.93 54700.85 88888.00 2015-03-08 05:18:32.125 067 12537.85 207.95 54700.90 88888.00 2015-03-08 05:18:32.250 067 12537.77 207.97 54700.90 88888.00 2015-03-08 05:18:32.375 067 12537.77 207.95 54700.90 88888.00 2015-03-08 05:18:32.500 067 12537.77 207.95 54700.88 88888.00 2015-03-08 05:18:32.625 067 12537.83 207.97 54700.90 88888.00 2015-03-08 05:18:32.750 067 12537.83 207.97 54700.90 88888.00 2015-03-08 05:18:32.875 067 12537.85 208.00 54700.90 88888.00 2015-03-08 05:18:33.000 067 12537.90 208.03 54700.88 88888.00 2015-03-08 05:18:33.125 067 12537.95 208.05 54700.88 88888.00 2015-03-08 05:18:33.250 067 12537.92 208.05 54700.88 88888.00 2015-03-08 05:18:33.375 067 12537.92 208.05 54700.85 88888.00 2015-03-08 05:18:33.500 067 12537.98 208.03 54700.85 88888.00 2015-03-08 05:18:33.625 067 12537.98 208.03 54700.85 88888.00 2015-03-08 05:18:33.750 067 12537.92 208.05 54700.85 88888.00 2015-03-08 05:18:33.875 067 12537.88 208.07 54700.82 88888.00 2015-03-08 05:18:34.000 067 12537.88 208.07 54700.80 88888.00 2015-03-08 05:18:34.125 067 12537.92 208.10 54700.80 88888.00 2015-03-08 05:18:34.250 067 12537.92 208.10 54700.85 88888.00 2015-03-08 05:18:34.375 067 12538.00 208.10 54700.80 88888.00 2015-03-08 05:18:34.500 067 12537.95 208.07 54700.80 88888.00 2015-03-08 05:18:34.625 067 12537.95 208.07 54700.80 88888.00 2015-03-08 05:18:34.750 067 12538.00 208.05 54700.78 88888.00 2015-03-08 05:18:34.875 067 12538.02 208.10 54700.78 88888.00 2015-03-08 05:18:35.000 067 12538.08 208.07 54700.78 88888.00 2015-03-08 05:18:35.125 067 12538.08 208.07 54700.80 88888.00 2015-03-08 05:18:35.250 067 12538.05 208.10 54700.80 88888.00 2015-03-08 05:18:35.375 067 12538.10 208.12 54700.80 88888.00 2015-03-08 05:18:35.500 067 12538.10 208.12 54700.78 88888.00 2015-03-08 05:18:35.625 067 12538.02 208.12 54700.78 88888.00 2015-03-08 05:18:35.750 067 12538.00 208.12 54700.78 88888.00 2015-03-08 05:18:35.875 067 12538.00 208.15 54700.78 88888.00 2015-03-08 05:18:36.000 067 12538.05 208.15 54700.78 88888.00 2015-03-08 05:18:36.125 067 12538.10 208.18 54700.78 88888.00 2015-03-08 05:18:36.250 067 12538.05 208.12 54700.75 88888.00 2015-03-08 05:18:36.375 067 12538.05 208.15 54700.75 88888.00 2015-03-08 05:18:36.500 067 12538.08 208.18 54700.72 88888.00 2015-03-08 05:18:36.625 067 12538.08 208.20 54700.72 88888.00 2015-03-08 05:18:36.750 067 12538.05 208.18 54700.70 88888.00 2015-03-08 05:18:36.875 067 12538.05 208.18 54700.70 88888.00 2015-03-08 05:18:37.000 067 12538.08 208.18 54700.70 88888.00 2015-03-08 05:18:37.125 067 12538.10 208.20 54700.72 88888.00 2015-03-08 05:18:37.250 067 12537.98 208.20 54700.70 88888.00 2015-03-08 05:18:37.375 067 12538.00 208.22 54700.72 88888.00 2015-03-08 05:18:37.500 067 12538.00 208.22 54700.68 88888.00 2015-03-08 05:18:37.625 067 12538.02 208.22 54700.65 88888.00 2015-03-08 05:18:37.750 067 12538.12 208.22 54700.65 88888.00 2015-03-08 05:18:37.875 067 12538.17 208.22 54700.68 88888.00 2015-03-08 05:18:38.000 067 12538.08 208.22 54700.65 88888.00 2015-03-08 05:18:38.125 067 12538.05 208.28 54700.68 88888.00 2015-03-08 05:18:38.250 067 12538.08 208.28 54700.70 88888.00 2015-03-08 05:18:38.375 067 12538.20 208.28 54700.68 88888.00 2015-03-08 05:18:38.500 067 12538.17 208.25 54700.65 88888.00 2015-03-08 05:18:38.625 067 12538.15 208.25 54700.68 88888.00 2015-03-08 05:18:38.750 067 12538.20 208.28 54700.65 88888.00 2015-03-08 05:18:38.875 067 12538.17 208.32 54700.62 88888.00 2015-03-08 05:18:39.000 067 12538.20 208.28 54700.60 88888.00 2015-03-08 05:18:39.125 067 12538.17 208.28 54700.60 88888.00 2015-03-08 05:18:39.250 067 12538.08 208.28 54700.57 88888.00 2015-03-08 05:18:39.375 067 12538.08 208.28 54700.60 88888.00 2015-03-08 05:18:39.500 067 12538.15 208.30 54700.60 88888.00 2015-03-08 05:18:39.625 067 12538.23 208.30 54700.57 88888.00 2015-03-08 05:18:39.750 067 12538.25 208.30 54700.57 88888.00 2015-03-08 05:18:39.875 067 12538.15 208.30 54700.60 88888.00 2015-03-08 05:18:40.000 067 12538.20 208.28 54700.60 88888.00 2015-03-08 05:18:40.125 067 12538.23 208.32 54700.62 88888.00 2015-03-08 05:18:40.250 067 12538.23 208.35 54700.55 88888.00 2015-03-08 05:18:40.375 067 12538.23 208.32 54700.53 88888.00 2015-03-08 05:18:40.500 067 12538.23 208.32 54700.55 88888.00 2015-03-08 05:18:40.625 067 12538.27 208.35 54700.55 88888.00 2015-03-08 05:18:40.750 067 12538.30 208.35 54700.55 88888.00 2015-03-08 05:18:40.875 067 12538.27 208.32 54700.53 88888.00 2015-03-08 05:18:41.000 067 12538.27 208.32 54700.53 88888.00 2015-03-08 05:18:41.125 067 12538.30 208.35 54700.55 88888.00 2015-03-08 05:18:41.250 067 12538.25 208.35 54700.55 88888.00 2015-03-08 05:18:41.375 067 12538.30 208.38 54700.50 88888.00 2015-03-08 05:18:41.500 067 12538.27 208.38 54700.47 88888.00 2015-03-08 05:18:41.625 067 12538.27 208.38 54700.47 88888.00 2015-03-08 05:18:41.750 067 12538.33 208.38 54700.47 88888.00 2015-03-08 05:18:41.875 067 12538.38 208.35 54700.47 88888.00 2015-03-08 05:18:42.000 067 12538.35 208.38 54700.50 88888.00 2015-03-08 05:18:42.125 067 12538.30 208.43 54700.47 88888.00 2015-03-08 05:18:42.250 067 12538.30 208.40 54700.45 88888.00 2015-03-08 05:18:42.375 067 12538.33 208.38 54700.43 88888.00 2015-03-08 05:18:42.500 067 12538.27 208.40 54700.43 88888.00 2015-03-08 05:18:42.625 067 12538.27 208.40 54700.45 88888.00 2015-03-08 05:18:42.750 067 12538.35 208.40 54700.43 88888.00 2015-03-08 05:18:42.875 067 12538.35 208.43 54700.40 88888.00 2015-03-08 05:18:43.000 067 12538.30 208.40 54700.43 88888.00 2015-03-08 05:18:43.125 067 12538.30 208.40 54700.40 88888.00 2015-03-08 05:18:43.250 067 12538.35 208.43 54700.40 88888.00 2015-03-08 05:18:43.375 067 12538.42 208.43 54700.40 88888.00 2015-03-08 05:18:43.500 067 12538.48 208.43 54700.40 88888.00 2015-03-08 05:18:43.625 067 12538.40 208.43 54700.40 88888.00 2015-03-08 05:18:43.750 067 12538.40 208.45 54700.38 88888.00 2015-03-08 05:18:43.875 067 12538.35 208.45 54700.40 88888.00 2015-03-08 05:18:44.000 067 12538.33 208.45 54700.38 88888.00 2015-03-08 05:18:44.125 067 12538.35 208.50 54700.43 88888.00 2015-03-08 05:18:44.250 067 12538.33 208.50 54700.43 88888.00 2015-03-08 05:18:44.375 067 12538.35 208.53 54700.40 88888.00 2015-03-08 05:18:44.500 067 12538.35 208.53 54700.43 88888.00 2015-03-08 05:18:44.625 067 12538.33 208.53 54700.43 88888.00 2015-03-08 05:18:44.750 067 12538.30 208.53 54700.43 88888.00 2015-03-08 05:18:44.875 067 12538.30 208.57 54700.43 88888.00 2015-03-08 05:18:45.000 067 12538.40 208.57 54700.40 88888.00 2015-03-08 05:18:45.125 067 12538.42 208.57 54700.35 88888.00 2015-03-08 05:18:45.250 067 12538.42 208.57 54700.32 88888.00 2015-03-08 05:18:45.375 067 12538.45 208.57 54700.32 88888.00 2015-03-08 05:18:45.500 067 12538.40 208.57 54700.32 88888.00 2015-03-08 05:18:45.625 067 12538.48 208.60 54700.30 88888.00 2015-03-08 05:18:45.750 067 12538.45 208.62 54700.30 88888.00 2015-03-08 05:18:45.875 067 12538.42 208.60 54700.30 88888.00 2015-03-08 05:18:46.000 067 12538.48 208.60 54700.32 88888.00 2015-03-08 05:18:46.125 067 12538.48 208.65 54700.30 88888.00 2015-03-08 05:18:46.250 067 12538.45 208.68 54700.32 88888.00 2015-03-08 05:18:46.375 067 12538.48 208.62 54700.32 88888.00 2015-03-08 05:18:46.500 067 12538.48 208.65 54700.25 88888.00 2015-03-08 05:18:46.625 067 12538.42 208.68 54700.22 88888.00 2015-03-08 05:18:46.750 067 12538.42 208.68 54700.25 88888.00 2015-03-08 05:18:46.875 067 12538.45 208.72 54700.25 88888.00 2015-03-08 05:18:47.000 067 12538.52 208.70 54700.25 88888.00 2015-03-08 05:18:47.125 067 12538.52 208.70 54700.28 88888.00 2015-03-08 05:18:47.250 067 12538.50 208.70 54700.30 88888.00 2015-03-08 05:18:47.375 067 12538.48 208.75 54700.30 88888.00 2015-03-08 05:18:47.500 067 12538.48 208.78 54700.22 88888.00 2015-03-08 05:18:47.625 067 12538.52 208.75 54700.25 88888.00 2015-03-08 05:18:47.750 067 12538.55 208.75 54700.22 88888.00 2015-03-08 05:18:47.875 067 12538.50 208.80 54700.22 88888.00 2015-03-08 05:18:48.000 067 12538.52 208.82 54700.18 88888.00 2015-03-08 05:18:48.125 067 12538.55 208.78 54700.18 88888.00 2015-03-08 05:18:48.250 067 12538.55 208.78 54700.20 88888.00 2015-03-08 05:18:48.375 067 12538.58 208.82 54700.20 88888.00 2015-03-08 05:18:48.500 067 12538.58 208.85 54700.18 88888.00 2015-03-08 05:18:48.625 067 12538.60 208.82 54700.15 88888.00 2015-03-08 05:18:48.750 067 12538.65 208.82 54700.12 88888.00 2015-03-08 05:18:48.875 067 12538.65 208.82 54700.12 88888.00 2015-03-08 05:18:49.000 067 12538.62 208.85 54700.10 88888.00 2015-03-08 05:18:49.125 067 12538.60 208.85 54700.10 88888.00 2015-03-08 05:18:49.250 067 12538.60 208.90 54700.12 88888.00 2015-03-08 05:18:49.375 067 12538.60 208.90 54700.10 88888.00 2015-03-08 05:18:49.500 067 12538.62 208.93 54700.12 88888.00 2015-03-08 05:18:49.625 067 12538.67 208.93 54700.07 88888.00 2015-03-08 05:18:49.750 067 12538.73 208.95 54700.10 88888.00 2015-03-08 05:18:49.875 067 12538.70 208.95 54700.10 88888.00 2015-03-08 05:18:50.000 067 12538.62 208.97 54700.10 88888.00 2015-03-08 05:18:50.125 067 12538.62 209.00 54700.12 88888.00 2015-03-08 05:18:50.250 067 12538.65 208.95 54700.12 88888.00 2015-03-08 05:18:50.375 067 12538.67 208.97 54700.10 88888.00 2015-03-08 05:18:50.500 067 12538.70 209.00 54700.07 88888.00 2015-03-08 05:18:50.625 067 12538.80 209.03 54700.05 88888.00 2015-03-08 05:18:50.750 067 12538.80 209.00 54700.05 88888.00 2015-03-08 05:18:50.875 067 12538.75 209.03 54700.03 88888.00 2015-03-08 05:18:51.000 067 12538.75 209.03 54700.03 88888.00 2015-03-08 05:18:51.125 067 12538.77 209.05 54700.00 88888.00 2015-03-08 05:18:51.250 067 12538.80 209.03 54700.00 88888.00 2015-03-08 05:18:51.375 067 12538.83 209.05 54700.05 88888.00 2015-03-08 05:18:51.500 067 12538.85 209.12 54700.07 88888.00 2015-03-08 05:18:51.625 067 12538.92 209.10 54700.03 88888.00 2015-03-08 05:18:51.750 067 12538.95 209.07 54700.00 88888.00 2015-03-08 05:18:51.875 067 12538.95 209.07 54700.00 88888.00 2015-03-08 05:18:52.000 067 12538.92 209.05 54699.95 88888.00 2015-03-08 05:18:52.125 067 12538.92 209.10 54699.95 88888.00 2015-03-08 05:18:52.250 067 12538.95 209.07 54699.95 88888.00 2015-03-08 05:18:52.375 067 12538.98 209.07 54699.95 88888.00 2015-03-08 05:18:52.500 067 12539.00 209.12 54699.95 88888.00 2015-03-08 05:18:52.625 067 12539.02 209.07 54699.95 88888.00 2015-03-08 05:18:52.750 067 12539.05 209.10 54699.93 88888.00 2015-03-08 05:18:52.875 067 12539.05 209.12 54699.93 88888.00 2015-03-08 05:18:53.000 067 12539.05 209.10 54699.90 88888.00 2015-03-08 05:18:53.125 067 12539.02 209.15 54699.90 88888.00 2015-03-08 05:18:53.250 067 12539.02 209.15 54699.93 88888.00 2015-03-08 05:18:53.375 067 12539.15 209.18 54699.93 88888.00 2015-03-08 05:18:53.500 067 12539.15 209.18 54699.93 88888.00 2015-03-08 05:18:53.625 067 12539.15 209.20 54699.90 88888.00 2015-03-08 05:18:53.750 067 12539.15 209.20 54699.88 88888.00 2015-03-08 05:18:53.875 067 12539.20 209.20 54699.90 88888.00 2015-03-08 05:18:54.000 067 12539.25 209.20 54699.88 88888.00 2015-03-08 05:18:54.125 067 12539.17 209.15 54699.85 88888.00 2015-03-08 05:18:54.250 067 12539.15 209.12 54699.88 88888.00 2015-03-08 05:18:54.375 067 12539.12 209.15 54699.88 88888.00 2015-03-08 05:18:54.500 067 12539.12 209.18 54699.85 88888.00 2015-03-08 05:18:54.625 067 12539.15 209.18 54699.82 88888.00 2015-03-08 05:18:54.750 067 12539.20 209.18 54699.82 88888.00 2015-03-08 05:18:54.875 067 12539.20 209.15 54699.82 88888.00 2015-03-08 05:18:55.000 067 12539.23 209.15 54699.82 88888.00 2015-03-08 05:18:55.125 067 12539.25 209.20 54699.80 88888.00 2015-03-08 05:18:55.250 067 12539.27 209.18 54699.80 88888.00 2015-03-08 05:18:55.375 067 12539.33 209.18 54699.80 88888.00 2015-03-08 05:18:55.500 067 12539.33 209.18 54699.78 88888.00 2015-03-08 05:18:55.625 067 12539.33 209.20 54699.78 88888.00 2015-03-08 05:18:55.750 067 12539.30 209.20 54699.78 88888.00 2015-03-08 05:18:55.875 067 12539.35 209.18 54699.78 88888.00 2015-03-08 05:18:56.000 067 12539.40 209.18 54699.78 88888.00 2015-03-08 05:18:56.125 067 12539.38 209.20 54699.72 88888.00 2015-03-08 05:18:56.250 067 12539.35 209.18 54699.70 88888.00 2015-03-08 05:18:56.375 067 12539.38 209.15 54699.70 88888.00 2015-03-08 05:18:56.500 067 12539.45 209.15 54699.72 88888.00 2015-03-08 05:18:56.625 067 12539.50 209.18 54699.75 88888.00 2015-03-08 05:18:56.750 067 12539.55 209.18 54699.72 88888.00 2015-03-08 05:18:56.875 067 12539.48 209.18 54699.70 88888.00 2015-03-08 05:18:57.000 067 12539.42 209.15 54699.70 88888.00 2015-03-08 05:18:57.125 067 12539.45 209.18 54699.72 88888.00 2015-03-08 05:18:57.250 067 12539.50 209.15 54699.75 88888.00 2015-03-08 05:18:57.375 067 12539.55 209.18 54699.72 88888.00 2015-03-08 05:18:57.500 067 12539.52 209.18 54699.70 88888.00 2015-03-08 05:18:57.625 067 12539.52 209.15 54699.70 88888.00 2015-03-08 05:18:57.750 067 12539.52 209.15 54699.68 88888.00 2015-03-08 05:18:57.875 067 12539.55 209.15 54699.72 88888.00 2015-03-08 05:18:58.000 067 12539.55 209.15 54699.70 88888.00 2015-03-08 05:18:58.125 067 12539.55 209.12 54699.68 88888.00 2015-03-08 05:18:58.250 067 12539.62 209.12 54699.65 88888.00 2015-03-08 05:18:58.375 067 12539.65 209.12 54699.65 88888.00 2015-03-08 05:18:58.500 067 12539.58 209.15 54699.68 88888.00 2015-03-08 05:18:58.625 067 12539.58 209.12 54699.65 88888.00 2015-03-08 05:18:58.750 067 12539.62 209.15 54699.65 88888.00 2015-03-08 05:18:58.875 067 12539.60 209.12 54699.62 88888.00 2015-03-08 05:18:59.000 067 12539.60 209.10 54699.62 88888.00 2015-03-08 05:18:59.125 067 12539.65 209.07 54699.62 88888.00 2015-03-08 05:18:59.250 067 12539.65 209.10 54699.62 88888.00 2015-03-08 05:18:59.375 067 12539.62 209.12 54699.65 88888.00 2015-03-08 05:18:59.500 067 12539.62 209.15 54699.65 88888.00 2015-03-08 05:18:59.625 067 12539.70 209.10 54699.60 88888.00 2015-03-08 05:18:59.750 067 12539.67 209.07 54699.55 88888.00 2015-03-08 05:18:59.875 067 12539.60 209.10 54699.57 88888.00 2015-03-08 05:19:00.000 067 12539.70 209.05 54699.60 88888.00 2015-03-08 05:19:00.125 067 12539.73 209.07 54699.62 88888.00 2015-03-08 05:19:00.250 067 12539.67 209.07 54699.62 88888.00 2015-03-08 05:19:00.375 067 12539.67 209.07 54699.57 88888.00 2015-03-08 05:19:00.500 067 12539.67 209.03 54699.57 88888.00 2015-03-08 05:19:00.625 067 12539.62 209.05 54699.57 88888.00 2015-03-08 05:19:00.750 067 12539.70 209.05 54699.57 88888.00 2015-03-08 05:19:00.875 067 12539.83 209.07 54699.60 88888.00 2015-03-08 05:19:01.000 067 12539.83 209.05 54699.57 88888.00 2015-03-08 05:19:01.125 067 12539.77 209.03 54699.60 88888.00 2015-03-08 05:19:01.250 067 12539.73 209.03 54699.62 88888.00 2015-03-08 05:19:01.375 067 12539.85 209.05 54699.60 88888.00 2015-03-08 05:19:01.500 067 12539.90 209.03 54699.57 88888.00 2015-03-08 05:19:01.625 067 12539.88 209.03 54699.60 88888.00 2015-03-08 05:19:01.750 067 12539.88 208.97 54699.57 88888.00 2015-03-08 05:19:01.875 067 12539.80 208.97 54699.55 88888.00 2015-03-08 05:19:02.000 067 12539.80 208.95 54699.57 88888.00 2015-03-08 05:19:02.125 067 12539.80 209.00 54699.57 88888.00 2015-03-08 05:19:02.250 067 12539.75 208.97 54699.55 88888.00 2015-03-08 05:19:02.375 067 12539.83 208.97 54699.55 88888.00 2015-03-08 05:19:02.500 067 12539.88 208.97 54699.55 88888.00 2015-03-08 05:19:02.625 067 12539.92 208.97 54699.55 88888.00 2015-03-08 05:19:02.750 067 12539.95 208.97 54699.55 88888.00 2015-03-08 05:19:02.875 067 12539.92 208.95 54699.57 88888.00 2015-03-08 05:19:03.000 067 12539.92 208.93 54699.55 88888.00 2015-03-08 05:19:03.125 067 12539.88 208.93 54699.53 88888.00 2015-03-08 05:19:03.250 067 12539.85 208.93 54699.53 88888.00 2015-03-08 05:19:03.375 067 12539.92 208.95 54699.53 88888.00 2015-03-08 05:19:03.500 067 12539.98 208.93 54699.53 88888.00 2015-03-08 05:19:03.625 067 12539.98 208.90 54699.53 88888.00 2015-03-08 05:19:03.750 067 12540.00 208.93 54699.53 88888.00 2015-03-08 05:19:03.875 067 12540.00 208.93 54699.50 88888.00 2015-03-08 05:19:04.000 067 12540.05 208.88 54699.47 88888.00 2015-03-08 05:19:04.125 067 12540.00 208.88 54699.50 88888.00 2015-03-08 05:19:04.250 067 12539.92 208.90 54699.50 88888.00 2015-03-08 05:19:04.375 067 12540.02 208.90 54699.50 88888.00 2015-03-08 05:19:04.500 067 12540.05 208.88 54699.47 88888.00 2015-03-08 05:19:04.625 067 12540.02 208.90 54699.50 88888.00 2015-03-08 05:19:04.750 067 12539.95 208.88 54699.45 88888.00 2015-03-08 05:19:04.875 067 12539.95 208.85 54699.45 88888.00 2015-03-08 05:19:05.000 067 12540.00 208.82 54699.45 88888.00 2015-03-08 05:19:05.125 067 12539.98 208.85 54699.47 88888.00 2015-03-08 05:19:05.250 067 12539.95 208.82 54699.47 88888.00 2015-03-08 05:19:05.375 067 12540.00 208.82 54699.45 88888.00 2015-03-08 05:19:05.500 067 12540.02 208.78 54699.45 88888.00 2015-03-08 05:19:05.625 067 12540.15 208.80 54699.50 88888.00 2015-03-08 05:19:05.750 067 12540.20 208.80 54699.53 88888.00 2015-03-08 05:19:05.875 067 12540.12 208.80 54699.47 88888.00 2015-03-08 05:19:06.000 067 12540.12 208.80 54699.47 88888.00 2015-03-08 05:19:06.125 067 12540.10 208.78 54699.47 88888.00 2015-03-08 05:19:06.250 067 12540.08 208.80 54699.47 88888.00 2015-03-08 05:19:06.375 067 12540.10 208.78 54699.47 88888.00 2015-03-08 05:19:06.500 067 12540.15 208.78 54699.45 88888.00 2015-03-08 05:19:06.625 067 12540.12 208.75 54699.47 88888.00 2015-03-08 05:19:06.750 067 12540.08 208.75 54699.47 88888.00 2015-03-08 05:19:06.875 067 12540.05 208.72 54699.45 88888.00 2015-03-08 05:19:07.000 067 12540.10 208.72 54699.43 88888.00 2015-03-08 05:19:07.125 067 12540.12 208.72 54699.43 88888.00 2015-03-08 05:19:07.250 067 12540.08 208.68 54699.40 88888.00 2015-03-08 05:19:07.375 067 12540.12 208.62 54699.40 88888.00 2015-03-08 05:19:07.500 067 12540.15 208.62 54699.40 88888.00 2015-03-08 05:19:07.625 067 12540.15 208.62 54699.38 88888.00 2015-03-08 05:19:07.750 067 12540.12 208.68 54699.38 88888.00 2015-03-08 05:19:07.875 067 12540.12 208.65 54699.38 88888.00 2015-03-08 05:19:08.000 067 12540.12 208.65 54699.38 88888.00 2015-03-08 05:19:08.125 067 12540.17 208.65 54699.38 88888.00 2015-03-08 05:19:08.250 067 12540.25 208.60 54699.38 88888.00 2015-03-08 05:19:08.375 067 12540.25 208.62 54699.38 88888.00 2015-03-08 05:19:08.500 067 12540.23 208.60 54699.38 88888.00 2015-03-08 05:19:08.625 067 12540.20 208.62 54699.38 88888.00 2015-03-08 05:19:08.750 067 12540.25 208.60 54699.35 88888.00 2015-03-08 05:19:08.875 067 12540.27 208.55 54699.35 88888.00 2015-03-08 05:19:09.000 067 12540.23 208.57 54699.38 88888.00 2015-03-08 05:19:09.125 067 12540.12 208.60 54699.38 88888.00 2015-03-08 05:19:09.250 067 12540.12 208.55 54699.35 88888.00 2015-03-08 05:19:09.375 067 12540.17 208.53 54699.30 88888.00 2015-03-08 05:19:09.500 067 12540.23 208.53 54699.32 88888.00 2015-03-08 05:19:09.625 067 12540.23 208.55 54699.35 88888.00 2015-03-08 05:19:09.750 067 12540.17 208.53 54699.35 88888.00 2015-03-08 05:19:09.875 067 12540.10 208.50 54699.35 88888.00 2015-03-08 05:19:10.000 067 12540.08 208.50 54699.35 88888.00 2015-03-08 05:19:10.125 067 12540.12 208.50 54699.38 88888.00 2015-03-08 05:19:10.250 067 12540.15 208.47 54699.40 88888.00 2015-03-08 05:19:10.375 067 12540.17 208.47 54699.35 88888.00 2015-03-08 05:19:10.500 067 12540.20 208.50 54699.35 88888.00 2015-03-08 05:19:10.625 067 12540.17 208.50 54699.35 88888.00 2015-03-08 05:19:10.750 067 12540.25 208.47 54699.35 88888.00 2015-03-08 05:19:10.875 067 12540.30 208.47 54699.35 88888.00 2015-03-08 05:19:11.000 067 12540.27 208.50 54699.30 88888.00 2015-03-08 05:19:11.125 067 12540.23 208.47 54699.32 88888.00 2015-03-08 05:19:11.250 067 12540.15 208.43 54699.30 88888.00 2015-03-08 05:19:11.375 067 12540.17 208.47 54699.32 88888.00 2015-03-08 05:19:11.500 067 12540.23 208.47 54699.32 88888.00 2015-03-08 05:19:11.625 067 12540.27 208.43 54699.30 88888.00 2015-03-08 05:19:11.750 067 12540.25 208.40 54699.28 88888.00 2015-03-08 05:19:11.875 067 12540.30 208.40 54699.30 88888.00 2015-03-08 05:19:12.000 067 12540.25 208.40 54699.30 88888.00 2015-03-08 05:19:12.125 067 12540.33 208.40 54699.32 88888.00 2015-03-08 05:19:12.250 067 12540.33 208.43 54699.32 88888.00 2015-03-08 05:19:12.375 067 12540.38 208.43 54699.32 88888.00 2015-03-08 05:19:12.500 067 12540.38 208.40 54699.32 88888.00 2015-03-08 05:19:12.625 067 12540.33 208.38 54699.30 88888.00 2015-03-08 05:19:12.750 067 12540.30 208.40 54699.30 88888.00 2015-03-08 05:19:12.875 067 12540.27 208.38 54699.30 88888.00 2015-03-08 05:19:13.000 067 12540.38 208.38 54699.30 88888.00 2015-03-08 05:19:13.125 067 12540.48 208.35 54699.28 88888.00 2015-03-08 05:19:13.250 067 12540.50 208.35 54699.28 88888.00 2015-03-08 05:19:13.375 067 12540.48 208.32 54699.28 88888.00 2015-03-08 05:19:13.500 067 12540.52 208.32 54699.28 88888.00 2015-03-08 05:19:13.625 067 12540.48 208.32 54699.28 88888.00 2015-03-08 05:19:13.750 067 12540.42 208.32 54699.25 88888.00 2015-03-08 05:19:13.875 067 12540.45 208.38 54699.28 88888.00 2015-03-08 05:19:14.000 067 12540.48 208.35 54699.25 88888.00 2015-03-08 05:19:14.125 067 12540.50 208.32 54699.25 88888.00 2015-03-08 05:19:14.250 067 12540.52 208.28 54699.25 88888.00 2015-03-08 05:19:14.375 067 12540.52 208.25 54699.25 88888.00 2015-03-08 05:19:14.500 067 12540.52 208.22 54699.22 88888.00 2015-03-08 05:19:14.625 067 12540.50 208.25 54699.25 88888.00 2015-03-08 05:19:14.750 067 12540.55 208.28 54699.25 88888.00 2015-03-08 05:19:14.875 067 12540.52 208.30 54699.22 88888.00 2015-03-08 05:19:15.000 067 12540.50 208.25 54699.20 88888.00 2015-03-08 05:19:15.125 067 12540.55 208.22 54699.22 88888.00 2015-03-08 05:19:15.250 067 12540.60 208.22 54699.22 88888.00 2015-03-08 05:19:15.375 067 12540.65 208.22 54699.22 88888.00 2015-03-08 05:19:15.500 067 12540.62 208.20 54699.22 88888.00 2015-03-08 05:19:15.625 067 12540.60 208.25 54699.22 88888.00 2015-03-08 05:19:15.750 067 12540.62 208.25 54699.22 88888.00 2015-03-08 05:19:15.875 067 12540.60 208.25 54699.22 88888.00 2015-03-08 05:19:16.000 067 12540.58 208.22 54699.20 88888.00 2015-03-08 05:19:16.125 067 12540.62 208.22 54699.22 88888.00 2015-03-08 05:19:16.250 067 12540.65 208.20 54699.22 88888.00 2015-03-08 05:19:16.375 067 12540.67 208.22 54699.22 88888.00 2015-03-08 05:19:16.500 067 12540.62 208.22 54699.20 88888.00 2015-03-08 05:19:16.625 067 12540.62 208.25 54699.22 88888.00 2015-03-08 05:19:16.750 067 12540.60 208.25 54699.22 88888.00 2015-03-08 05:19:16.875 067 12540.62 208.22 54699.20 88888.00 2015-03-08 05:19:17.000 067 12540.65 208.22 54699.18 88888.00 2015-03-08 05:19:17.125 067 12540.73 208.20 54699.20 88888.00 2015-03-08 05:19:17.250 067 12540.75 208.20 54699.15 88888.00 2015-03-08 05:19:17.375 067 12540.70 208.20 54699.18 88888.00 2015-03-08 05:19:17.500 067 12540.75 208.22 54699.18 88888.00 2015-03-08 05:19:17.625 067 12540.80 208.22 54699.18 88888.00 2015-03-08 05:19:17.750 067 12540.80 208.20 54699.15 88888.00 2015-03-08 05:19:17.875 067 12540.83 208.20 54699.15 88888.00 2015-03-08 05:19:18.000 067 12540.83 208.22 54699.15 88888.00 2015-03-08 05:19:18.125 067 12540.88 208.22 54699.18 88888.00 2015-03-08 05:19:18.250 067 12540.83 208.20 54699.15 88888.00 2015-03-08 05:19:18.375 067 12540.73 208.15 54699.12 88888.00 2015-03-08 05:19:18.500 067 12540.70 208.15 54699.12 88888.00 2015-03-08 05:19:18.625 067 12540.75 208.18 54699.12 88888.00 2015-03-08 05:19:18.750 067 12540.80 208.18 54699.15 88888.00 2015-03-08 05:19:18.875 067 12540.83 208.18 54699.15 88888.00 2015-03-08 05:19:19.000 067 12540.85 208.12 54699.12 88888.00 2015-03-08 05:19:19.125 067 12540.88 208.10 54699.12 88888.00 2015-03-08 05:19:19.250 067 12540.77 208.12 54699.12 88888.00 2015-03-08 05:19:19.375 067 12540.88 208.18 54699.18 88888.00 2015-03-08 05:19:19.500 067 12540.95 208.18 54699.18 88888.00 2015-03-08 05:19:19.625 067 12540.90 208.12 54699.15 88888.00 2015-03-08 05:19:19.750 067 12540.90 208.10 54699.15 88888.00 2015-03-08 05:19:19.875 067 12540.95 208.10 54699.12 88888.00 2015-03-08 05:19:20.000 067 12540.98 208.10 54699.18 88888.00 2015-03-08 05:19:20.125 067 12540.92 208.12 54699.15 88888.00 2015-03-08 05:19:20.250 067 12540.90 208.10 54699.12 88888.00 2015-03-08 05:19:20.375 067 12540.85 208.12 54699.15 88888.00 2015-03-08 05:19:20.500 067 12540.83 208.12 54699.15 88888.00 2015-03-08 05:19:20.625 067 12540.88 208.12 54699.12 88888.00 2015-03-08 05:19:20.750 067 12540.90 208.12 54699.15 88888.00 2015-03-08 05:19:20.875 067 12540.88 208.12 54699.15 88888.00 2015-03-08 05:19:21.000 067 12540.85 208.10 54699.12 88888.00 2015-03-08 05:19:21.125 067 12540.85 208.10 54699.12 88888.00 2015-03-08 05:19:21.250 067 12540.90 208.07 54699.12 88888.00 2015-03-08 05:19:21.375 067 12540.90 208.05 54699.12 88888.00 2015-03-08 05:19:21.500 067 12540.92 208.10 54699.15 88888.00 2015-03-08 05:19:21.625 067 12540.92 208.10 54699.15 88888.00 2015-03-08 05:19:21.750 067 12540.95 208.10 54699.18 88888.00 2015-03-08 05:19:21.875 067 12541.02 208.10 54699.15 88888.00 2015-03-08 05:19:22.000 067 12540.98 208.10 54699.12 88888.00 2015-03-08 05:19:22.125 067 12540.98 208.07 54699.10 88888.00 2015-03-08 05:19:22.250 067 12540.95 208.07 54699.10 88888.00 2015-03-08 05:19:22.375 067 12540.95 208.10 54699.10 88888.00 2015-03-08 05:19:22.500 067 12540.95 208.07 54699.10 88888.00 2015-03-08 05:19:22.625 067 12540.92 208.07 54699.07 88888.00 2015-03-08 05:19:22.750 067 12541.00 208.07 54699.10 88888.00 2015-03-08 05:19:22.875 067 12541.05 208.07 54699.10 88888.00 2015-03-08 05:19:23.000 067 12541.12 208.10 54699.07 88888.00 2015-03-08 05:19:23.125 067 12541.17 208.07 54699.07 88888.00 2015-03-08 05:19:23.250 067 12541.12 208.05 54699.05 88888.00 2015-03-08 05:19:23.375 067 12541.17 208.05 54699.07 88888.00 2015-03-08 05:19:23.500 067 12541.15 208.05 54699.10 88888.00 2015-03-08 05:19:23.625 067 12541.17 208.07 54699.12 88888.00 2015-03-08 05:19:23.750 067 12541.10 208.10 54699.10 88888.00 2015-03-08 05:19:23.875 067 12541.08 208.10 54699.07 88888.00 2015-03-08 05:19:24.000 067 12541.08 208.07 54699.10 88888.00 2015-03-08 05:19:24.125 067 12541.10 208.07 54699.05 88888.00 2015-03-08 05:19:24.250 067 12541.15 208.07 54699.07 88888.00 2015-03-08 05:19:24.375 067 12541.17 208.05 54699.05 88888.00 2015-03-08 05:19:24.500 067 12541.17 208.05 54699.05 88888.00 2015-03-08 05:19:24.625 067 12541.23 208.07 54699.07 88888.00 2015-03-08 05:19:24.750 067 12541.20 208.07 54699.07 88888.00 2015-03-08 05:19:24.875 067 12541.17 208.10 54699.10 88888.00 2015-03-08 05:19:25.000 067 12541.17 208.07 54699.07 88888.00 2015-03-08 05:19:25.125 067 12541.15 208.03 54699.05 88888.00 2015-03-08 05:19:25.250 067 12541.15 208.05 54699.07 88888.00 2015-03-08 05:19:25.375 067 12541.17 208.05 54699.07 88888.00 2015-03-08 05:19:25.500 067 12541.20 208.05 54699.10 88888.00 2015-03-08 05:19:25.625 067 12541.25 208.07 54699.12 88888.00 2015-03-08 05:19:25.750 067 12541.30 208.07 54699.12 88888.00 2015-03-08 05:19:25.875 067 12541.30 208.07 54699.15 88888.00 2015-03-08 05:19:26.000 067 12541.30 208.07 54699.12 88888.00 2015-03-08 05:19:26.125 067 12541.30 208.07 54699.15 88888.00 2015-03-08 05:19:26.250 067 12541.15 208.05 54699.12 88888.00 2015-03-08 05:19:26.375 067 12541.15 208.05 54699.12 88888.00 2015-03-08 05:19:26.500 067 12541.17 208.05 54699.12 88888.00 2015-03-08 05:19:26.625 067 12541.23 208.05 54699.12 88888.00 2015-03-08 05:19:26.750 067 12541.25 208.07 54699.12 88888.00 2015-03-08 05:19:26.875 067 12541.20 208.07 54699.15 88888.00 2015-03-08 05:19:27.000 067 12541.15 208.10 54699.12 88888.00 2015-03-08 05:19:27.125 067 12541.23 208.07 54699.12 88888.00 2015-03-08 05:19:27.250 067 12541.25 208.05 54699.15 88888.00 2015-03-08 05:19:27.375 067 12541.35 208.10 54699.15 88888.00 2015-03-08 05:19:27.500 067 12541.38 208.12 54699.15 88888.00 2015-03-08 05:19:27.625 067 12541.38 208.10 54699.15 88888.00 2015-03-08 05:19:27.750 067 12541.35 208.07 54699.15 88888.00 2015-03-08 05:19:27.875 067 12541.25 208.05 54699.18 88888.00 2015-03-08 05:19:28.000 067 12541.25 208.05 54699.15 88888.00 2015-03-08 05:19:28.125 067 12541.33 208.05 54699.18 88888.00 2015-03-08 05:19:28.250 067 12541.33 208.05 54699.18 88888.00 2015-03-08 05:19:28.375 067 12541.35 208.05 54699.18 88888.00 2015-03-08 05:19:28.500 067 12541.35 208.05 54699.18 88888.00 2015-03-08 05:19:28.625 067 12541.38 208.07 54699.18 88888.00 2015-03-08 05:19:28.750 067 12541.38 208.07 54699.18 88888.00 2015-03-08 05:19:28.875 067 12541.40 208.07 54699.22 88888.00 2015-03-08 05:19:29.000 067 12541.42 208.05 54699.20 88888.00 2015-03-08 05:19:29.125 067 12541.45 208.05 54699.18 88888.00 2015-03-08 05:19:29.250 067 12541.42 208.03 54699.15 88888.00 2015-03-08 05:19:29.375 067 12541.45 208.05 54699.20 88888.00 2015-03-08 05:19:29.500 067 12541.45 208.05 54699.18 88888.00 2015-03-08 05:19:29.625 067 12541.45 208.05 54699.20 88888.00 2015-03-08 05:19:29.750 067 12541.48 208.07 54699.20 88888.00 2015-03-08 05:19:29.875 067 12541.40 208.07 54699.20 88888.00 2015-03-08 05:19:30.000 067 12541.48 208.07 54699.15 88888.00 2015-03-08 05:19:30.125 067 12541.55 208.05 54699.18 88888.00 2015-03-08 05:19:30.250 067 12541.50 208.05 54699.22 88888.00 2015-03-08 05:19:30.375 067 12541.50 208.05 54699.22 88888.00 2015-03-08 05:19:30.500 067 12541.45 208.05 54699.20 88888.00 2015-03-08 05:19:30.625 067 12541.50 208.07 54699.20 88888.00 2015-03-08 05:19:30.750 067 12541.52 208.07 54699.20 88888.00 2015-03-08 05:19:30.875 067 12541.48 208.07 54699.18 88888.00 2015-03-08 05:19:31.000 067 12541.52 208.03 54699.18 88888.00 2015-03-08 05:19:31.125 067 12541.50 208.05 54699.18 88888.00 2015-03-08 05:19:31.250 067 12541.48 208.03 54699.20 88888.00 2015-03-08 05:19:31.375 067 12541.50 208.05 54699.18 88888.00 2015-03-08 05:19:31.500 067 12541.52 208.03 54699.20 88888.00 2015-03-08 05:19:31.625 067 12541.50 208.03 54699.18 88888.00 2015-03-08 05:19:31.750 067 12541.50 208.03 54699.20 88888.00 2015-03-08 05:19:31.875 067 12541.50 208.03 54699.22 88888.00 2015-03-08 05:19:32.000 067 12541.52 208.03 54699.18 88888.00 2015-03-08 05:19:32.125 067 12541.48 208.00 54699.22 88888.00 2015-03-08 05:19:32.250 067 12541.45 208.00 54699.20 88888.00 2015-03-08 05:19:32.375 067 12541.55 208.05 54699.20 88888.00 2015-03-08 05:19:32.500 067 12541.55 208.05 54699.20 88888.00 2015-03-08 05:19:32.625 067 12541.52 208.03 54699.25 88888.00 2015-03-08 05:19:32.750 067 12541.52 208.05 54699.25 88888.00 2015-03-08 05:19:32.875 067 12541.52 208.03 54699.25 88888.00 2015-03-08 05:19:33.000 067 12541.48 208.03 54699.25 88888.00 2015-03-08 05:19:33.125 067 12541.50 208.03 54699.25 88888.00 2015-03-08 05:19:33.250 067 12541.45 208.00 54699.25 88888.00 2015-03-08 05:19:33.375 067 12541.40 208.00 54699.25 88888.00 2015-03-08 05:19:33.500 067 12541.40 207.97 54699.25 88888.00 2015-03-08 05:19:33.625 067 12541.48 207.97 54699.22 88888.00 2015-03-08 05:19:33.750 067 12541.55 207.97 54699.25 88888.00 2015-03-08 05:19:33.875 067 12541.52 208.00 54699.25 88888.00 2015-03-08 05:19:34.000 067 12541.52 207.97 54699.25 88888.00 2015-03-08 05:19:34.125 067 12541.52 207.97 54699.25 88888.00 2015-03-08 05:19:34.250 067 12541.52 207.95 54699.28 88888.00 2015-03-08 05:19:34.375 067 12541.50 207.95 54699.25 88888.00 2015-03-08 05:19:34.500 067 12541.52 207.95 54699.28 88888.00 2015-03-08 05:19:34.625 067 12541.60 207.90 54699.30 88888.00 2015-03-08 05:19:34.750 067 12541.62 207.90 54699.28 88888.00 2015-03-08 05:19:34.875 067 12541.55 207.93 54699.25 88888.00 2015-03-08 05:19:35.000 067 12541.55 207.93 54699.25 88888.00 2015-03-08 05:19:35.125 067 12541.58 207.88 54699.25 88888.00 2015-03-08 05:19:35.250 067 12541.58 207.90 54699.30 88888.00 2015-03-08 05:19:35.375 067 12541.52 207.90 54699.25 88888.00 2015-03-08 05:19:35.500 067 12541.48 207.93 54699.28 88888.00 2015-03-08 05:19:35.625 067 12541.48 207.95 54699.25 88888.00 2015-03-08 05:19:35.750 067 12541.48 207.93 54699.28 88888.00 2015-03-08 05:19:35.875 067 12541.55 207.93 54699.30 88888.00 2015-03-08 05:19:36.000 067 12541.58 207.90 54699.32 88888.00 2015-03-08 05:19:36.125 067 12541.55 207.90 54699.35 88888.00 2015-03-08 05:19:36.250 067 12541.50 207.90 54699.35 88888.00 2015-03-08 05:19:36.375 067 12541.58 207.88 54699.32 88888.00 2015-03-08 05:19:36.500 067 12541.58 207.90 54699.32 88888.00 2015-03-08 05:19:36.625 067 12541.62 207.90 54699.35 88888.00 2015-03-08 05:19:36.750 067 12541.62 207.90 54699.32 88888.00 2015-03-08 05:19:36.875 067 12541.60 207.85 54699.32 88888.00 2015-03-08 05:19:37.000 067 12541.60 207.85 54699.30 88888.00 2015-03-08 05:19:37.125 067 12541.65 207.85 54699.32 88888.00 2015-03-08 05:19:37.250 067 12541.60 207.82 54699.38 88888.00 2015-03-08 05:19:37.375 067 12541.60 207.88 54699.35 88888.00 2015-03-08 05:19:37.500 067 12541.55 207.88 54699.35 88888.00 2015-03-08 05:19:37.625 067 12541.52 207.85 54699.35 88888.00 2015-03-08 05:19:37.750 067 12541.55 207.85 54699.35 88888.00 2015-03-08 05:19:37.875 067 12541.52 207.82 54699.38 88888.00 2015-03-08 05:19:38.000 067 12541.45 207.82 54699.35 88888.00 2015-03-08 05:19:38.125 067 12541.45 207.85 54699.38 88888.00 2015-03-08 05:19:38.250 067 12541.48 207.85 54699.38 88888.00 2015-03-08 05:19:38.375 067 12541.52 207.88 54699.38 88888.00 2015-03-08 05:19:38.500 067 12541.55 207.82 54699.35 88888.00 2015-03-08 05:19:38.625 067 12541.48 207.80 54699.38 88888.00 2015-03-08 05:19:38.750 067 12541.52 207.78 54699.38 88888.00 2015-03-08 05:19:38.875 067 12541.55 207.80 54699.40 88888.00 2015-03-08 05:19:39.000 067 12541.55 207.80 54699.38 88888.00 2015-03-08 05:19:39.125 067 12541.40 207.78 54699.35 88888.00 2015-03-08 05:19:39.250 067 12541.35 207.78 54699.38 88888.00 2015-03-08 05:19:39.375 067 12541.48 207.78 54699.40 88888.00 2015-03-08 05:19:39.500 067 12541.48 207.80 54699.40 88888.00 2015-03-08 05:19:39.625 067 12541.48 207.80 54699.43 88888.00 2015-03-08 05:19:39.750 067 12541.58 207.82 54699.43 88888.00 2015-03-08 05:19:39.875 067 12541.60 207.80 54699.43 88888.00 2015-03-08 05:19:40.000 067 12541.52 207.78 54699.45 88888.00 2015-03-08 05:19:40.125 067 12541.48 207.78 54699.45 88888.00 2015-03-08 05:19:40.250 067 12541.50 207.80 54699.43 88888.00 2015-03-08 05:19:40.375 067 12541.55 207.80 54699.43 88888.00 2015-03-08 05:19:40.500 067 12541.58 207.78 54699.43 88888.00 2015-03-08 05:19:40.625 067 12541.60 207.78 54699.45 88888.00 2015-03-08 05:19:40.750 067 12541.58 207.78 54699.45 88888.00 2015-03-08 05:19:40.875 067 12541.48 207.78 54699.43 88888.00 2015-03-08 05:19:41.000 067 12541.50 207.78 54699.43 88888.00 2015-03-08 05:19:41.125 067 12541.52 207.80 54699.45 88888.00 2015-03-08 05:19:41.250 067 12541.45 207.80 54699.47 88888.00 2015-03-08 05:19:41.375 067 12541.45 207.80 54699.50 88888.00 2015-03-08 05:19:41.500 067 12541.42 207.78 54699.50 88888.00 2015-03-08 05:19:41.625 067 12541.40 207.78 54699.47 88888.00 2015-03-08 05:19:41.750 067 12541.42 207.75 54699.47 88888.00 2015-03-08 05:19:41.875 067 12541.52 207.72 54699.45 88888.00 2015-03-08 05:19:42.000 067 12541.48 207.70 54699.43 88888.00 2015-03-08 05:19:42.125 067 12541.48 207.72 54699.47 88888.00 2015-03-08 05:19:42.250 067 12541.45 207.70 54699.47 88888.00 2015-03-08 05:19:42.375 067 12541.48 207.75 54699.47 88888.00 2015-03-08 05:19:42.500 067 12541.48 207.75 54699.47 88888.00 2015-03-08 05:19:42.625 067 12541.48 207.75 54699.50 88888.00 2015-03-08 05:19:42.750 067 12541.50 207.72 54699.50 88888.00 2015-03-08 05:19:42.875 067 12541.45 207.72 54699.50 88888.00 2015-03-08 05:19:43.000 067 12541.52 207.75 54699.50 88888.00 2015-03-08 05:19:43.125 067 12541.45 207.75 54699.53 88888.00 2015-03-08 05:19:43.250 067 12541.33 207.70 54699.50 88888.00 2015-03-08 05:19:43.375 067 12541.40 207.72 54699.53 88888.00 2015-03-08 05:19:43.500 067 12541.45 207.70 54699.53 88888.00 2015-03-08 05:19:43.625 067 12541.45 207.72 54699.53 88888.00 2015-03-08 05:19:43.750 067 12541.40 207.70 54699.50 88888.00 2015-03-08 05:19:43.875 067 12541.40 207.72 54699.53 88888.00 2015-03-08 05:19:44.000 067 12541.40 207.70 54699.55 88888.00 2015-03-08 05:19:44.125 067 12541.42 207.70 54699.55 88888.00 2015-03-08 05:19:44.250 067 12541.42 207.68 54699.57 88888.00 2015-03-08 05:19:44.375 067 12541.38 207.70 54699.55 88888.00 2015-03-08 05:19:44.500 067 12541.30 207.72 54699.55 88888.00 2015-03-08 05:19:44.625 067 12541.25 207.70 54699.55 88888.00 2015-03-08 05:19:44.750 067 12541.27 207.75 54699.57 88888.00 2015-03-08 05:19:44.875 067 12541.27 207.72 54699.53 88888.00 2015-03-08 05:19:45.000 067 12541.30 207.68 54699.50 88888.00 2015-03-08 05:19:45.125 067 12541.30 207.65 54699.55 88888.00 2015-03-08 05:19:45.250 067 12541.25 207.68 54699.57 88888.00 2015-03-08 05:19:45.375 067 12541.30 207.68 54699.60 88888.00 2015-03-08 05:19:45.500 067 12541.30 207.68 54699.60 88888.00 2015-03-08 05:19:45.625 067 12541.27 207.65 54699.55 88888.00 2015-03-08 05:19:45.750 067 12541.23 207.70 54699.55 88888.00 2015-03-08 05:19:45.875 067 12541.25 207.72 54699.60 88888.00 2015-03-08 05:19:46.000 067 12541.27 207.70 54699.60 88888.00 2015-03-08 05:19:46.125 067 12541.25 207.70 54699.60 88888.00 2015-03-08 05:19:46.250 067 12541.20 207.65 54699.57 88888.00 2015-03-08 05:19:46.375 067 12541.23 207.68 54699.57 88888.00 2015-03-08 05:19:46.500 067 12541.25 207.70 54699.60 88888.00 2015-03-08 05:19:46.625 067 12541.25 207.70 54699.60 88888.00 2015-03-08 05:19:46.750 067 12541.27 207.72 54699.60 88888.00 2015-03-08 05:19:46.875 067 12541.25 207.68 54699.62 88888.00 2015-03-08 05:19:47.000 067 12541.25 207.68 54699.60 88888.00 2015-03-08 05:19:47.125 067 12541.20 207.65 54699.62 88888.00 2015-03-08 05:19:47.250 067 12541.12 207.68 54699.62 88888.00 2015-03-08 05:19:47.375 067 12541.15 207.68 54699.62 88888.00 2015-03-08 05:19:47.500 067 12541.17 207.62 54699.62 88888.00 2015-03-08 05:19:47.625 067 12541.15 207.70 54699.65 88888.00 2015-03-08 05:19:47.750 067 12541.12 207.68 54699.68 88888.00 2015-03-08 05:19:47.875 067 12541.10 207.68 54699.65 88888.00 2015-03-08 05:19:48.000 067 12541.12 207.68 54699.62 88888.00 2015-03-08 05:19:48.125 067 12541.12 207.68 54699.65 88888.00 2015-03-08 05:19:48.250 067 12541.08 207.62 54699.68 88888.00 2015-03-08 05:19:48.375 067 12541.12 207.65 54699.68 88888.00 2015-03-08 05:19:48.500 067 12541.17 207.62 54699.68 88888.00 2015-03-08 05:19:48.625 067 12541.15 207.62 54699.70 88888.00 2015-03-08 05:19:48.750 067 12541.20 207.65 54699.70 88888.00 2015-03-08 05:19:48.875 067 12541.17 207.68 54699.70 88888.00 2015-03-08 05:19:49.000 067 12541.20 207.62 54699.68 88888.00 2015-03-08 05:19:49.125 067 12541.20 207.65 54699.68 88888.00 2015-03-08 05:19:49.250 067 12541.20 207.65 54699.70 88888.00 2015-03-08 05:19:49.375 067 12541.15 207.65 54699.70 88888.00 2015-03-08 05:19:49.500 067 12541.02 207.68 54699.72 88888.00 2015-03-08 05:19:49.625 067 12541.00 207.68 54699.72 88888.00 2015-03-08 05:19:49.750 067 12541.05 207.68 54699.72 88888.00 2015-03-08 05:19:49.875 067 12541.02 207.68 54699.72 88888.00 2015-03-08 05:19:50.000 067 12541.02 207.65 54699.70 88888.00 2015-03-08 05:19:50.125 067 12541.02 207.65 54699.70 88888.00 2015-03-08 05:19:50.250 067 12541.00 207.65 54699.75 88888.00 2015-03-08 05:19:50.375 067 12541.10 207.68 54699.75 88888.00 2015-03-08 05:19:50.500 067 12541.15 207.62 54699.75 88888.00 2015-03-08 05:19:50.625 067 12541.15 207.62 54699.75 88888.00 2015-03-08 05:19:50.750 067 12541.12 207.65 54699.72 88888.00 2015-03-08 05:19:50.875 067 12541.10 207.65 54699.72 88888.00 2015-03-08 05:19:51.000 067 12541.08 207.62 54699.72 88888.00 2015-03-08 05:19:51.125 067 12541.08 207.62 54699.75 88888.00 2015-03-08 05:19:51.250 067 12541.05 207.65 54699.75 88888.00 2015-03-08 05:19:51.375 067 12541.02 207.62 54699.72 88888.00 2015-03-08 05:19:51.500 067 12541.00 207.65 54699.72 88888.00 2015-03-08 05:19:51.625 067 12541.00 207.62 54699.78 88888.00 2015-03-08 05:19:51.750 067 12541.08 207.65 54699.75 88888.00 2015-03-08 05:19:51.875 067 12541.05 207.65 54699.78 88888.00 2015-03-08 05:19:52.000 067 12541.02 207.62 54699.75 88888.00 2015-03-08 05:19:52.125 067 12541.02 207.62 54699.75 88888.00 2015-03-08 05:19:52.250 067 12541.00 207.65 54699.80 88888.00 2015-03-08 05:19:52.375 067 12541.02 207.68 54699.78 88888.00 2015-03-08 05:19:52.500 067 12540.92 207.70 54699.80 88888.00 2015-03-08 05:19:52.625 067 12540.92 207.62 54699.80 88888.00 2015-03-08 05:19:52.750 067 12540.92 207.65 54699.80 88888.00 2015-03-08 05:19:52.875 067 12540.95 207.65 54699.80 88888.00 2015-03-08 05:19:53.000 067 12540.88 207.68 54699.80 88888.00 2015-03-08 05:19:53.125 067 12540.85 207.65 54699.82 88888.00 2015-03-08 05:19:53.250 067 12540.88 207.65 54699.82 88888.00 2015-03-08 05:19:53.375 067 12540.92 207.68 54699.85 88888.00 2015-03-08 05:19:53.500 067 12540.95 207.68 54699.82 88888.00 2015-03-08 05:19:53.625 067 12540.90 207.68 54699.82 88888.00 2015-03-08 05:19:53.750 067 12540.85 207.70 54699.82 88888.00 2015-03-08 05:19:53.875 067 12540.83 207.70 54699.80 88888.00 2015-03-08 05:19:54.000 067 12540.83 207.70 54699.80 88888.00 2015-03-08 05:19:54.125 067 12540.83 207.65 54699.82 88888.00 2015-03-08 05:19:54.250 067 12540.77 207.68 54699.85 88888.00 2015-03-08 05:19:54.375 067 12540.75 207.65 54699.85 88888.00 2015-03-08 05:19:54.500 067 12540.77 207.65 54699.88 88888.00 2015-03-08 05:19:54.625 067 12540.80 207.65 54699.85 88888.00 2015-03-08 05:19:54.750 067 12540.77 207.65 54699.88 88888.00 2015-03-08 05:19:54.875 067 12540.75 207.65 54699.88 88888.00 2015-03-08 05:19:55.000 067 12540.73 207.68 54699.93 88888.00 2015-03-08 05:19:55.125 067 12540.65 207.68 54699.90 88888.00 2015-03-08 05:19:55.250 067 12540.62 207.62 54699.90 88888.00 2015-03-08 05:19:55.375 067 12540.65 207.62 54699.88 88888.00 2015-03-08 05:19:55.500 067 12540.60 207.62 54699.90 88888.00 2015-03-08 05:19:55.625 067 12540.52 207.65 54699.90 88888.00 2015-03-08 05:19:55.750 067 12540.52 207.65 54699.90 88888.00 2015-03-08 05:19:55.875 067 12540.55 207.65 54699.90 88888.00 2015-03-08 05:19:56.000 067 12540.58 207.65 54699.88 88888.00 2015-03-08 05:19:56.125 067 12540.52 207.62 54699.88 88888.00 2015-03-08 05:19:56.250 067 12540.45 207.62 54699.90 88888.00 2015-03-08 05:19:56.375 067 12540.55 207.62 54699.93 88888.00 2015-03-08 05:19:56.500 067 12540.65 207.62 54699.93 88888.00 2015-03-08 05:19:56.625 067 12540.65 207.62 54699.90 88888.00 2015-03-08 05:19:56.750 067 12540.58 207.62 54699.90 88888.00 2015-03-08 05:19:56.875 067 12540.50 207.62 54699.93 88888.00 2015-03-08 05:19:57.000 067 12540.50 207.62 54699.90 88888.00 2015-03-08 05:19:57.125 067 12540.50 207.62 54699.95 88888.00 2015-03-08 05:19:57.250 067 12540.40 207.65 54699.93 88888.00 2015-03-08 05:19:57.375 067 12540.38 207.65 54699.93 88888.00 2015-03-08 05:19:57.500 067 12540.38 207.65 54699.95 88888.00 2015-03-08 05:19:57.625 067 12540.45 207.62 54699.95 88888.00 2015-03-08 05:19:57.750 067 12540.42 207.65 54699.95 88888.00 2015-03-08 05:19:57.875 067 12540.42 207.65 54699.95 88888.00 2015-03-08 05:19:58.000 067 12540.42 207.68 54699.97 88888.00 2015-03-08 05:19:58.125 067 12540.42 207.62 54699.97 88888.00 2015-03-08 05:19:58.250 067 12540.45 207.65 54699.97 88888.00 2015-03-08 05:19:58.375 067 12540.55 207.68 54699.97 88888.00 2015-03-08 05:19:58.500 067 12540.52 207.70 54699.97 88888.00 2015-03-08 05:19:58.625 067 12540.48 207.70 54699.97 88888.00 2015-03-08 05:19:58.750 067 12540.50 207.68 54699.95 88888.00 2015-03-08 05:19:58.875 067 12540.50 207.65 54699.97 88888.00 2015-03-08 05:19:59.000 067 12540.48 207.70 54699.93 88888.00 2015-03-08 05:19:59.125 067 12540.45 207.70 54699.97 88888.00 2015-03-08 05:19:59.250 067 12540.38 207.65 54699.97 88888.00 2015-03-08 05:19:59.375 067 12540.35 207.72 54699.97 88888.00 2015-03-08 05:19:59.500 067 12540.33 207.75 54699.97 88888.00 2015-03-08 05:19:59.625 067 12540.38 207.75 54700.00 88888.00 2015-03-08 05:19:59.750 067 12540.50 207.75 54700.00 88888.00 2015-03-08 05:19:59.875 067 12540.58 207.78 54700.00 88888.00 2015-03-08 05:20:00.000 067 12540.60 207.78 54700.00 88888.00 2015-03-08 05:20:00.125 067 12540.50 207.75 54700.03 88888.00 2015-03-08 05:20:00.250 067 12540.48 207.75 54700.00 88888.00 2015-03-08 05:20:00.375 067 12540.55 207.75 54700.00 88888.00 2015-03-08 05:20:00.500 067 12540.52 207.75 54700.03 88888.00 2015-03-08 05:20:00.625 067 12540.50 207.78 54700.03 88888.00 2015-03-08 05:20:00.750 067 12540.52 207.78 54700.03 88888.00 2015-03-08 05:20:00.875 067 12540.52 207.78 54700.00 88888.00 2015-03-08 05:20:01.000 067 12540.52 207.80 54700.03 88888.00 2015-03-08 05:20:01.125 067 12540.50 207.82 54700.03 88888.00 2015-03-08 05:20:01.250 067 12540.52 207.80 54700.00 88888.00 2015-03-08 05:20:01.375 067 12540.52 207.82 54700.00 88888.00 2015-03-08 05:20:01.500 067 12540.52 207.82 54700.00 88888.00 2015-03-08 05:20:01.625 067 12540.50 207.82 54699.97 88888.00 2015-03-08 05:20:01.750 067 12540.50 207.85 54700.00 88888.00 2015-03-08 05:20:01.875 067 12540.45 207.88 54700.00 88888.00 2015-03-08 05:20:02.000 067 12540.50 207.88 54700.00 88888.00 2015-03-08 05:20:02.125 067 12540.52 207.88 54700.00 88888.00 2015-03-08 05:20:02.250 067 12540.50 207.82 54699.97 88888.00 2015-03-08 05:20:02.375 067 12540.55 207.88 54699.97 88888.00 2015-03-08 05:20:02.500 067 12540.58 207.90 54700.00 88888.00 2015-03-08 05:20:02.625 067 12540.62 207.93 54700.00 88888.00 2015-03-08 05:20:02.750 067 12540.62 207.93 54700.00 88888.00 2015-03-08 05:20:02.875 067 12540.55 207.93 54700.03 88888.00 2015-03-08 05:20:03.000 067 12540.48 207.95 54700.03 88888.00 2015-03-08 05:20:03.125 067 12540.45 207.97 54700.03 88888.00 2015-03-08 05:20:03.250 067 12540.48 207.97 54700.03 88888.00 2015-03-08 05:20:03.375 067 12540.52 207.97 54700.00 88888.00 2015-03-08 05:20:03.500 067 12540.55 207.97 54700.00 88888.00 2015-03-08 05:20:03.625 067 12540.52 207.95 54699.97 88888.00 2015-03-08 05:20:03.750 067 12540.48 207.97 54699.97 88888.00 2015-03-08 05:20:03.875 067 12540.50 208.03 54699.97 88888.00 2015-03-08 05:20:04.000 067 12540.50 208.03 54699.97 88888.00 2015-03-08 05:20:04.125 067 12540.52 208.03 54699.97 88888.00 2015-03-08 05:20:04.250 067 12540.45 208.03 54700.00 88888.00 2015-03-08 05:20:04.375 067 12540.45 208.03 54699.97 88888.00 2015-03-08 05:20:04.500 067 12540.42 208.03 54700.00 88888.00 2015-03-08 05:20:04.625 067 12540.45 208.03 54699.97 88888.00 2015-03-08 05:20:04.750 067 12540.45 208.05 54699.97 88888.00 2015-03-08 05:20:04.875 067 12540.48 208.05 54699.97 88888.00 2015-03-08 05:20:05.000 067 12540.50 208.05 54699.97 88888.00 2015-03-08 05:20:05.125 067 12540.50 208.05 54700.00 88888.00 2015-03-08 05:20:05.250 067 12540.48 208.07 54700.00 88888.00 2015-03-08 05:20:05.375 067 12540.52 208.10 54700.00 88888.00 2015-03-08 05:20:05.500 067 12540.50 208.12 54699.97 88888.00 2015-03-08 05:20:05.625 067 12540.52 208.15 54700.00 88888.00 2015-03-08 05:20:05.750 067 12540.52 208.15 54700.03 88888.00 2015-03-08 05:20:05.875 067 12540.58 208.18 54700.03 88888.00 2015-03-08 05:20:06.000 067 12540.58 208.18 54700.00 88888.00 2015-03-08 05:20:06.125 067 12540.52 208.18 54700.00 88888.00 2015-03-08 05:20:06.250 067 12540.50 208.20 54700.00 88888.00 2015-03-08 05:20:06.375 067 12540.60 208.18 54700.00 88888.00 2015-03-08 05:20:06.500 067 12540.62 208.15 54699.97 88888.00 2015-03-08 05:20:06.625 067 12540.62 208.18 54700.00 88888.00 2015-03-08 05:20:06.750 067 12540.58 208.18 54700.00 88888.00 2015-03-08 05:20:06.875 067 12540.58 208.18 54699.97 88888.00 2015-03-08 05:20:07.000 067 12540.58 208.20 54699.97 88888.00 2015-03-08 05:20:07.125 067 12540.62 208.20 54700.00 88888.00 2015-03-08 05:20:07.250 067 12540.67 208.20 54700.00 88888.00 2015-03-08 05:20:07.375 067 12540.67 208.20 54700.00 88888.00 2015-03-08 05:20:07.500 067 12540.62 208.25 54700.00 88888.00 2015-03-08 05:20:07.625 067 12540.65 208.28 54700.00 88888.00 2015-03-08 05:20:07.750 067 12540.65 208.28 54700.00 88888.00 2015-03-08 05:20:07.875 067 12540.60 208.25 54700.03 88888.00 2015-03-08 05:20:08.000 067 12540.60 208.28 54700.00 88888.00 2015-03-08 05:20:08.125 067 12540.60 208.30 54700.05 88888.00 2015-03-08 05:20:08.250 067 12540.55 208.32 54700.03 88888.00 2015-03-08 05:20:08.375 067 12540.58 208.30 54700.00 88888.00 2015-03-08 05:20:08.500 067 12540.62 208.32 54699.97 88888.00 2015-03-08 05:20:08.625 067 12540.65 208.32 54700.00 88888.00 2015-03-08 05:20:08.750 067 12540.67 208.32 54700.00 88888.00 2015-03-08 05:20:08.875 067 12540.73 208.35 54700.03 88888.00 2015-03-08 05:20:09.000 067 12540.67 208.38 54700.00 88888.00 2015-03-08 05:20:09.125 067 12540.58 208.38 54700.03 88888.00 2015-03-08 05:20:09.250 067 12540.60 208.35 54700.03 88888.00 2015-03-08 05:20:09.375 067 12540.67 208.38 54700.03 88888.00 2015-03-08 05:20:09.500 067 12540.67 208.38 54700.00 88888.00 2015-03-08 05:20:09.625 067 12540.73 208.40 54700.03 88888.00 2015-03-08 05:20:09.750 067 12540.73 208.40 54700.03 88888.00 2015-03-08 05:20:09.875 067 12540.73 208.40 54700.03 88888.00 2015-03-08 05:20:10.000 067 12540.75 208.40 54700.03 88888.00 2015-03-08 05:20:10.125 067 12540.75 208.40 54700.03 88888.00 2015-03-08 05:20:10.250 067 12540.70 208.43 54700.03 88888.00 2015-03-08 05:20:10.375 067 12540.75 208.45 54700.03 88888.00 2015-03-08 05:20:10.500 067 12540.77 208.43 54700.03 88888.00 2015-03-08 05:20:10.625 067 12540.80 208.43 54700.03 88888.00 2015-03-08 05:20:10.750 067 12540.83 208.45 54700.00 88888.00 2015-03-08 05:20:10.875 067 12540.83 208.47 54700.00 88888.00 2015-03-08 05:20:11.000 067 12540.85 208.45 54700.03 88888.00 2015-03-08 05:20:11.125 067 12540.83 208.43 54700.00 88888.00 2015-03-08 05:20:11.250 067 12540.85 208.43 54700.03 88888.00 2015-03-08 05:20:11.375 067 12540.90 208.45 54700.03 88888.00 2015-03-08 05:20:11.500 067 12540.88 208.47 54700.00 88888.00 2015-03-08 05:20:11.625 067 12540.88 208.47 54700.00 88888.00 2015-03-08 05:20:11.750 067 12540.90 208.47 54700.03 88888.00 2015-03-08 05:20:11.875 067 12540.90 208.45 54700.03 88888.00 2015-03-08 05:20:12.000 067 12540.85 208.45 54700.03 88888.00 2015-03-08 05:20:12.125 067 12540.85 208.47 54700.03 88888.00 2015-03-08 05:20:12.250 067 12540.90 208.50 54700.05 88888.00 2015-03-08 05:20:12.375 067 12540.92 208.53 54700.05 88888.00 2015-03-08 05:20:12.500 067 12540.85 208.53 54700.03 88888.00 2015-03-08 05:20:12.625 067 12540.88 208.50 54700.03 88888.00 2015-03-08 05:20:12.750 067 12540.92 208.50 54700.03 88888.00 2015-03-08 05:20:12.875 067 12540.90 208.53 54700.03 88888.00 2015-03-08 05:20:13.000 067 12540.90 208.57 54700.00 88888.00 2015-03-08 05:20:13.125 067 12540.98 208.55 54700.00 88888.00 2015-03-08 05:20:13.250 067 12540.95 208.53 54700.03 88888.00 2015-03-08 05:20:13.375 067 12540.95 208.53 54700.03 88888.00 2015-03-08 05:20:13.500 067 12541.00 208.50 54700.03 88888.00 2015-03-08 05:20:13.625 067 12541.05 208.50 54700.03 88888.00 2015-03-08 05:20:13.750 067 12541.08 208.53 54700.03 88888.00 2015-03-08 05:20:13.875 067 12541.08 208.55 54700.05 88888.00 2015-03-08 05:20:14.000 067 12541.05 208.57 54700.03 88888.00 2015-03-08 05:20:14.125 067 12541.02 208.53 54700.03 88888.00 2015-03-08 05:20:14.250 067 12541.02 208.55 54700.05 88888.00 2015-03-08 05:20:14.375 067 12541.10 208.57 54700.05 88888.00 2015-03-08 05:20:14.500 067 12541.05 208.57 54700.00 88888.00 2015-03-08 05:20:14.625 067 12541.05 208.55 54700.00 88888.00 2015-03-08 05:20:14.750 067 12541.17 208.55 54700.05 88888.00 2015-03-08 05:20:14.875 067 12541.23 208.55 54700.05 88888.00 2015-03-08 05:20:15.000 067 12541.20 208.55 54700.05 88888.00 2015-03-08 05:20:15.125 067 12541.15 208.57 54700.05 88888.00 2015-03-08 05:20:15.250 067 12541.10 208.60 54700.05 88888.00 2015-03-08 05:20:15.375 067 12541.15 208.60 54700.03 88888.00 2015-03-08 05:20:15.500 067 12541.15 208.60 54700.03 88888.00 2015-03-08 05:20:15.625 067 12541.20 208.60 54700.07 88888.00 2015-03-08 05:20:15.750 067 12541.25 208.60 54700.07 88888.00 2015-03-08 05:20:15.875 067 12541.25 208.60 54700.07 88888.00 2015-03-08 05:20:16.000 067 12541.33 208.62 54700.05 88888.00 2015-03-08 05:20:16.125 067 12541.35 208.60 54700.07 88888.00 2015-03-08 05:20:16.250 067 12541.27 208.57 54700.05 88888.00 2015-03-08 05:20:16.375 067 12541.27 208.60 54700.05 88888.00 2015-03-08 05:20:16.500 067 12541.33 208.60 54700.03 88888.00 2015-03-08 05:20:16.625 067 12541.33 208.57 54700.05 88888.00 2015-03-08 05:20:16.750 067 12541.27 208.57 54700.05 88888.00 2015-03-08 05:20:16.875 067 12541.33 208.55 54700.07 88888.00 2015-03-08 05:20:17.000 067 12541.38 208.57 54700.05 88888.00 2015-03-08 05:20:17.125 067 12541.38 208.57 54700.05 88888.00 2015-03-08 05:20:17.250 067 12541.30 208.55 54700.10 88888.00 2015-03-08 05:20:17.375 067 12541.33 208.53 54700.07 88888.00 2015-03-08 05:20:17.500 067 12541.30 208.53 54700.07 88888.00 2015-03-08 05:20:17.625 067 12541.25 208.60 54700.10 88888.00 2015-03-08 05:20:17.750 067 12541.27 208.62 54700.10 88888.00 2015-03-08 05:20:17.875 067 12541.30 208.62 54700.10 88888.00 2015-03-08 05:20:18.000 067 12541.35 208.55 54700.10 88888.00 2015-03-08 05:20:18.125 067 12541.33 208.55 54700.07 88888.00 2015-03-08 05:20:18.250 067 12541.27 208.55 54700.07 88888.00 2015-03-08 05:20:18.375 067 12541.38 208.57 54700.07 88888.00 2015-03-08 05:20:18.500 067 12541.40 208.57 54700.07 88888.00 2015-03-08 05:20:18.625 067 12541.33 208.55 54700.05 88888.00 2015-03-08 05:20:18.750 067 12541.30 208.55 54700.05 88888.00 2015-03-08 05:20:18.875 067 12541.33 208.57 54700.05 88888.00 2015-03-08 05:20:19.000 067 12541.38 208.57 54700.07 88888.00 2015-03-08 05:20:19.125 067 12541.38 208.60 54700.07 88888.00 2015-03-08 05:20:19.250 067 12541.38 208.53 54700.07 88888.00 2015-03-08 05:20:19.375 067 12541.40 208.55 54700.07 88888.00 2015-03-08 05:20:19.500 067 12541.45 208.60 54700.10 88888.00 2015-03-08 05:20:19.625 067 12541.50 208.60 54700.10 88888.00 2015-03-08 05:20:19.750 067 12541.50 208.55 54700.10 88888.00 2015-03-08 05:20:19.875 067 12541.42 208.57 54700.10 88888.00 2015-03-08 05:20:20.000 067 12541.50 208.57 54700.07 88888.00 2015-03-08 05:20:20.125 067 12541.48 208.55 54700.07 88888.00 2015-03-08 05:20:20.250 067 12541.40 208.55 54700.12 88888.00 2015-03-08 05:20:20.375 067 12541.42 208.55 54700.07 88888.00 2015-03-08 05:20:20.500 067 12541.45 208.62 54700.12 88888.00 2015-03-08 05:20:20.625 067 12541.45 208.62 54700.12 88888.00 2015-03-08 05:20:20.750 067 12541.45 208.57 54700.12 88888.00 2015-03-08 05:20:20.875 067 12541.50 208.62 54700.12 88888.00 2015-03-08 05:20:21.000 067 12541.48 208.60 54700.12 88888.00 2015-03-08 05:20:21.125 067 12541.48 208.60 54700.18 88888.00 2015-03-08 05:20:21.250 067 12541.45 208.57 54700.18 88888.00 2015-03-08 05:20:21.375 067 12541.45 208.62 54700.15 88888.00 2015-03-08 05:20:21.500 067 12541.38 208.60 54700.18 88888.00 2015-03-08 05:20:21.625 067 12541.40 208.60 54700.15 88888.00 2015-03-08 05:20:21.750 067 12541.45 208.57 54700.18 88888.00 2015-03-08 05:20:21.875 067 12541.52 208.62 54700.20 88888.00 2015-03-08 05:20:22.000 067 12541.50 208.65 54700.18 88888.00 2015-03-08 05:20:22.125 067 12541.48 208.62 54700.18 88888.00 2015-03-08 05:20:22.250 067 12541.45 208.57 54700.18 88888.00 2015-03-08 05:20:22.375 067 12541.48 208.60 54700.18 88888.00 2015-03-08 05:20:22.500 067 12541.52 208.60 54700.20 88888.00 2015-03-08 05:20:22.625 067 12541.50 208.60 54700.20 88888.00 2015-03-08 05:20:22.750 067 12541.50 208.62 54700.20 88888.00 2015-03-08 05:20:22.875 067 12541.50 208.60 54700.18 88888.00 2015-03-08 05:20:23.000 067 12541.50 208.60 54700.18 88888.00 2015-03-08 05:20:23.125 067 12541.50 208.62 54700.20 88888.00 2015-03-08 05:20:23.250 067 12541.42 208.62 54700.20 88888.00 2015-03-08 05:20:23.375 067 12541.55 208.62 54700.20 88888.00 2015-03-08 05:20:23.500 067 12541.55 208.60 54700.18 88888.00 2015-03-08 05:20:23.625 067 12541.50 208.60 54700.20 88888.00 2015-03-08 05:20:23.750 067 12541.48 208.62 54700.22 88888.00 2015-03-08 05:20:23.875 067 12541.48 208.65 54700.22 88888.00 2015-03-08 05:20:24.000 067 12541.50 208.62 54700.22 88888.00 2015-03-08 05:20:24.125 067 12541.50 208.62 54700.22 88888.00 2015-03-08 05:20:24.250 067 12541.52 208.62 54700.28 88888.00 2015-03-08 05:20:24.375 067 12541.62 208.68 54700.22 88888.00 2015-03-08 05:20:24.500 067 12541.62 208.68 54700.28 88888.00 2015-03-08 05:20:24.625 067 12541.55 208.68 54700.28 88888.00 2015-03-08 05:20:24.750 067 12541.52 208.68 54700.28 88888.00 2015-03-08 05:20:24.875 067 12541.52 208.68 54700.28 88888.00 2015-03-08 05:20:25.000 067 12541.55 208.68 54700.28 88888.00 2015-03-08 05:20:25.125 067 12541.50 208.68 54700.30 88888.00 2015-03-08 05:20:25.250 067 12541.45 208.68 54700.28 88888.00 2015-03-08 05:20:25.375 067 12541.52 208.70 54700.30 88888.00 2015-03-08 05:20:25.500 067 12541.52 208.70 54700.28 88888.00 2015-03-08 05:20:25.625 067 12541.52 208.70 54700.25 88888.00 2015-03-08 05:20:25.750 067 12541.58 208.70 54700.28 88888.00 2015-03-08 05:20:25.875 067 12541.60 208.72 54700.32 88888.00 2015-03-08 05:20:26.000 067 12541.58 208.72 54700.35 88888.00 2015-03-08 05:20:26.125 067 12541.55 208.70 54700.32 88888.00 2015-03-08 05:20:26.250 067 12541.55 208.70 54700.35 88888.00 2015-03-08 05:20:26.375 067 12541.60 208.72 54700.35 88888.00 2015-03-08 05:20:26.500 067 12541.60 208.75 54700.32 88888.00 2015-03-08 05:20:26.625 067 12541.50 208.72 54700.32 88888.00 2015-03-08 05:20:26.750 067 12541.50 208.75 54700.35 88888.00 2015-03-08 05:20:26.875 067 12541.48 208.75 54700.32 88888.00 2015-03-08 05:20:27.000 067 12541.42 208.72 54700.32 88888.00 2015-03-08 05:20:27.125 067 12541.38 208.75 54700.35 88888.00 2015-03-08 05:20:27.250 067 12541.38 208.75 54700.38 88888.00 2015-03-08 05:20:27.375 067 12541.42 208.75 54700.35 88888.00 2015-03-08 05:20:27.500 067 12541.40 208.78 54700.38 88888.00 2015-03-08 05:20:27.625 067 12541.40 208.78 54700.32 88888.00 2015-03-08 05:20:27.750 067 12541.42 208.82 54700.38 88888.00 2015-03-08 05:20:27.875 067 12541.42 208.82 54700.40 88888.00 2015-03-08 05:20:28.000 067 12541.38 208.80 54700.40 88888.00 2015-03-08 05:20:28.125 067 12541.35 208.78 54700.45 88888.00 2015-03-08 05:20:28.250 067 12541.30 208.80 54700.43 88888.00 2015-03-08 05:20:28.375 067 12541.33 208.82 54700.38 88888.00 2015-03-08 05:20:28.500 067 12541.33 208.82 54700.40 88888.00 2015-03-08 05:20:28.625 067 12541.30 208.85 54700.43 88888.00 2015-03-08 05:20:28.750 067 12541.23 208.85 54700.45 88888.00 2015-03-08 05:20:28.875 067 12541.23 208.85 54700.45 88888.00 2015-03-08 05:20:29.000 067 12541.23 208.82 54700.43 88888.00 2015-03-08 05:20:29.125 067 12541.17 208.85 54700.43 88888.00 2015-03-08 05:20:29.250 067 12541.20 208.82 54700.45 88888.00 2015-03-08 05:20:29.375 067 12541.25 208.85 54700.40 88888.00 2015-03-08 05:20:29.500 067 12541.27 208.85 54700.43 88888.00 2015-03-08 05:20:29.625 067 12541.27 208.88 54700.47 88888.00 2015-03-08 05:20:29.750 067 12541.27 208.90 54700.47 88888.00 2015-03-08 05:20:29.875 067 12541.27 208.90 54700.47 88888.00 2015-03-08 05:20:30.000 067 12541.27 208.88 54700.47 88888.00 2015-03-08 05:20:30.125 067 12541.25 208.85 54700.47 88888.00 2015-03-08 05:20:30.250 067 12541.17 208.88 54700.47 88888.00 2015-03-08 05:20:30.375 067 12541.17 208.90 54700.45 88888.00 2015-03-08 05:20:30.500 067 12541.12 208.88 54700.45 88888.00 2015-03-08 05:20:30.625 067 12541.12 208.90 54700.50 88888.00 2015-03-08 05:20:30.750 067 12541.25 208.93 54700.50 88888.00 2015-03-08 05:20:30.875 067 12541.33 208.93 54700.47 88888.00 2015-03-08 05:20:31.000 067 12541.27 208.88 54700.45 88888.00 2015-03-08 05:20:31.125 067 12541.23 208.90 54700.50 88888.00 2015-03-08 05:20:31.250 067 12541.12 208.93 54700.53 88888.00 2015-03-08 05:20:31.375 067 12541.17 208.93 54700.50 88888.00 2015-03-08 05:20:31.500 067 12541.20 208.93 54700.50 88888.00 2015-03-08 05:20:31.625 067 12541.20 208.95 54700.55 88888.00 2015-03-08 05:20:31.750 067 12541.20 209.00 54700.53 88888.00 2015-03-08 05:20:31.875 067 12541.17 209.00 54700.53 88888.00 2015-03-08 05:20:32.000 067 12541.15 209.00 54700.53 88888.00 2015-03-08 05:20:32.125 067 12541.12 209.00 54700.55 88888.00 2015-03-08 05:20:32.250 067 12541.12 209.00 54700.55 88888.00 2015-03-08 05:20:32.375 067 12541.15 209.05 54700.55 88888.00 2015-03-08 05:20:32.500 067 12541.12 209.07 54700.55 88888.00 2015-03-08 05:20:32.625 067 12541.17 209.07 54700.57 88888.00 2015-03-08 05:20:32.750 067 12541.23 209.12 54700.60 88888.00 2015-03-08 05:20:32.875 067 12541.20 209.12 54700.57 88888.00 2015-03-08 05:20:33.000 067 12541.12 209.12 54700.55 88888.00 2015-03-08 05:20:33.125 067 12541.08 209.12 54700.55 88888.00 2015-03-08 05:20:33.250 067 12541.08 209.15 54700.57 88888.00 2015-03-08 05:20:33.375 067 12541.15 209.18 54700.60 88888.00 2015-03-08 05:20:33.500 067 12541.12 209.18 54700.60 88888.00 2015-03-08 05:20:33.625 067 12541.05 209.20 54700.57 88888.00 2015-03-08 05:20:33.750 067 12541.02 209.20 54700.60 88888.00 2015-03-08 05:20:33.875 067 12541.05 209.20 54700.62 88888.00 2015-03-08 05:20:34.000 067 12541.08 209.22 54700.60 88888.00 2015-03-08 05:20:34.125 067 12541.02 209.22 54700.62 88888.00 2015-03-08 05:20:34.250 067 12541.02 209.25 54700.60 88888.00 2015-03-08 05:20:34.375 067 12541.10 209.25 54700.57 88888.00 2015-03-08 05:20:34.500 067 12541.08 209.28 54700.57 88888.00 2015-03-08 05:20:34.625 067 12541.08 209.25 54700.57 88888.00 2015-03-08 05:20:34.750 067 12541.08 209.25 54700.62 88888.00 2015-03-08 05:20:34.875 067 12541.08 209.35 54700.65 88888.00 2015-03-08 05:20:35.000 067 12541.05 209.32 54700.62 88888.00 2015-03-08 05:20:35.125 067 12541.02 209.30 54700.60 88888.00 2015-03-08 05:20:35.250 067 12540.92 209.30 54700.60 88888.00 2015-03-08 05:20:35.375 067 12541.02 209.32 54700.60 88888.00 2015-03-08 05:20:35.500 067 12541.05 209.35 54700.62 88888.00 2015-03-08 05:20:35.625 067 12541.08 209.38 54700.62 88888.00 2015-03-08 05:20:35.750 067 12541.05 209.38 54700.62 88888.00 2015-03-08 05:20:35.875 067 12541.05 209.40 54700.62 88888.00 2015-03-08 05:20:36.000 067 12541.02 209.40 54700.62 88888.00 2015-03-08 05:20:36.125 067 12540.95 209.45 54700.62 88888.00 2015-03-08 05:20:36.250 067 12540.90 209.45 54700.60 88888.00 2015-03-08 05:20:36.375 067 12540.95 209.47 54700.65 88888.00 2015-03-08 05:20:36.500 067 12540.92 209.47 54700.62 88888.00 2015-03-08 05:20:36.625 067 12540.95 209.50 54700.60 88888.00 2015-03-08 05:20:36.750 067 12541.00 209.53 54700.62 88888.00 2015-03-08 05:20:36.875 067 12541.05 209.55 54700.62 88888.00 2015-03-08 05:20:37.000 067 12541.00 209.60 54700.65 88888.00 2015-03-08 05:20:37.125 067 12540.98 209.60 54700.68 88888.00 2015-03-08 05:20:37.250 067 12541.00 209.62 54700.68 88888.00 2015-03-08 05:20:37.375 067 12541.00 209.62 54700.65 88888.00 2015-03-08 05:20:37.500 067 12541.00 209.62 54700.60 88888.00 2015-03-08 05:20:37.625 067 12540.98 209.65 54700.62 88888.00 2015-03-08 05:20:37.750 067 12540.92 209.65 54700.65 88888.00 2015-03-08 05:20:37.875 067 12540.90 209.65 54700.68 88888.00 2015-03-08 05:20:38.000 067 12540.90 209.70 54700.65 88888.00 2015-03-08 05:20:38.125 067 12540.98 209.72 54700.65 88888.00 2015-03-08 05:20:38.250 067 12540.98 209.72 54700.68 88888.00 2015-03-08 05:20:38.375 067 12541.05 209.78 54700.68 88888.00 2015-03-08 05:20:38.500 067 12541.02 209.78 54700.65 88888.00 2015-03-08 05:20:38.625 067 12540.92 209.78 54700.62 88888.00 2015-03-08 05:20:38.750 067 12540.92 209.80 54700.65 88888.00 2015-03-08 05:20:38.875 067 12540.90 209.80 54700.65 88888.00 2015-03-08 05:20:39.000 067 12540.83 209.80 54700.62 88888.00 2015-03-08 05:20:39.125 067 12540.80 209.82 54700.68 88888.00 2015-03-08 05:20:39.250 067 12540.77 209.82 54700.68 88888.00 2015-03-08 05:20:39.375 067 12540.90 209.88 54700.68 88888.00 2015-03-08 05:20:39.500 067 12540.95 209.88 54700.70 88888.00 2015-03-08 05:20:39.625 067 12540.95 209.90 54700.70 88888.00 2015-03-08 05:20:39.750 067 12540.98 209.93 54700.70 88888.00 2015-03-08 05:20:39.875 067 12540.98 209.90 54700.68 88888.00 2015-03-08 05:20:40.000 067 12540.90 209.93 54700.65 88888.00 2015-03-08 05:20:40.125 067 12540.83 209.93 54700.68 88888.00 2015-03-08 05:20:40.250 067 12540.75 209.93 54700.70 88888.00 2015-03-08 05:20:40.375 067 12540.83 209.95 54700.70 88888.00 2015-03-08 05:20:40.500 067 12540.88 210.00 54700.72 88888.00 2015-03-08 05:20:40.625 067 12540.90 210.03 54700.78 88888.00 2015-03-08 05:20:40.750 067 12540.90 210.07 54700.75 88888.00 2015-03-08 05:20:40.875 067 12540.85 210.07 54700.72 88888.00 2015-03-08 05:20:41.000 067 12540.85 210.07 54700.72 88888.00 2015-03-08 05:20:41.125 067 12540.88 210.10 54700.72 88888.00 2015-03-08 05:20:41.250 067 12540.85 210.07 54700.75 88888.00 2015-03-08 05:20:41.375 067 12540.80 210.12 54700.75 88888.00 2015-03-08 05:20:41.500 067 12540.83 210.18 54700.75 88888.00 2015-03-08 05:20:41.625 067 12540.80 210.18 54700.75 88888.00 2015-03-08 05:20:41.750 067 12540.80 210.15 54700.78 88888.00 2015-03-08 05:20:41.875 067 12540.83 210.18 54700.75 88888.00 2015-03-08 05:20:42.000 067 12540.83 210.20 54700.70 88888.00 2015-03-08 05:20:42.125 067 12540.77 210.22 54700.75 88888.00 2015-03-08 05:20:42.250 067 12540.73 210.25 54700.78 88888.00 2015-03-08 05:20:42.375 067 12540.67 210.25 54700.80 88888.00 2015-03-08 05:20:42.500 067 12540.77 210.28 54700.78 88888.00 2015-03-08 05:20:42.625 067 12540.75 210.30 54700.80 88888.00 2015-03-08 05:20:42.750 067 12540.75 210.30 54700.78 88888.00 2015-03-08 05:20:42.875 067 12540.73 210.30 54700.78 88888.00 2015-03-08 05:20:43.000 067 12540.73 210.30 54700.75 88888.00 2015-03-08 05:20:43.125 067 12540.75 210.32 54700.78 88888.00 2015-03-08 05:20:43.250 067 12540.83 210.35 54700.78 88888.00 2015-03-08 05:20:43.375 067 12540.90 210.38 54700.75 88888.00 2015-03-08 05:20:43.500 067 12540.90 210.38 54700.75 88888.00 2015-03-08 05:20:43.625 067 12540.92 210.35 54700.75 88888.00 2015-03-08 05:20:43.750 067 12540.92 210.38 54700.78 88888.00 2015-03-08 05:20:43.875 067 12540.88 210.40 54700.78 88888.00 2015-03-08 05:20:44.000 067 12540.83 210.43 54700.78 88888.00 2015-03-08 05:20:44.125 067 12540.80 210.43 54700.78 88888.00 2015-03-08 05:20:44.250 067 12540.80 210.43 54700.75 88888.00 2015-03-08 05:20:44.375 067 12540.88 210.43 54700.75 88888.00 2015-03-08 05:20:44.500 067 12540.88 210.45 54700.72 88888.00 2015-03-08 05:20:44.625 067 12540.88 210.47 54700.75 88888.00 2015-03-08 05:20:44.750 067 12540.90 210.53 54700.72 88888.00 2015-03-08 05:20:44.875 067 12540.95 210.53 54700.75 88888.00 2015-03-08 05:20:45.000 067 12540.95 210.50 54700.75 88888.00 2015-03-08 05:20:45.125 067 12540.92 210.53 54700.75 88888.00 2015-03-08 05:20:45.250 067 12540.90 210.57 54700.78 88888.00 2015-03-08 05:20:45.375 067 12540.90 210.62 54700.75 88888.00 2015-03-08 05:20:45.500 067 12540.95 210.65 54700.75 88888.00 2015-03-08 05:20:45.625 067 12540.95 210.65 54700.75 88888.00 2015-03-08 05:20:45.750 067 12541.00 210.65 54700.78 88888.00 2015-03-08 05:20:45.875 067 12541.02 210.65 54700.75 88888.00 2015-03-08 05:20:46.000 067 12541.00 210.68 54700.75 88888.00 2015-03-08 05:20:46.125 067 12541.08 210.70 54700.78 88888.00 2015-03-08 05:20:46.250 067 12541.05 210.68 54700.78 88888.00 2015-03-08 05:20:46.375 067 12541.05 210.72 54700.75 88888.00 2015-03-08 05:20:46.500 067 12541.08 210.78 54700.72 88888.00 2015-03-08 05:20:46.625 067 12541.02 210.78 54700.75 88888.00 2015-03-08 05:20:46.750 067 12540.98 210.75 54700.78 88888.00 2015-03-08 05:20:46.875 067 12540.98 210.78 54700.75 88888.00 2015-03-08 05:20:47.000 067 12541.05 210.80 54700.78 88888.00 2015-03-08 05:20:47.125 067 12541.10 210.82 54700.78 88888.00 2015-03-08 05:20:47.250 067 12541.05 210.80 54700.75 88888.00 2015-03-08 05:20:47.375 067 12541.05 210.88 54700.78 88888.00 2015-03-08 05:20:47.500 067 12541.05 210.90 54700.78 88888.00 2015-03-08 05:20:47.625 067 12541.08 210.88 54700.78 88888.00 2015-03-08 05:20:47.750 067 12541.08 210.88 54700.78 88888.00 2015-03-08 05:20:47.875 067 12541.02 210.88 54700.75 88888.00 2015-03-08 05:20:48.000 067 12541.00 210.90 54700.75 88888.00 2015-03-08 05:20:48.125 067 12541.08 210.93 54700.75 88888.00 2015-03-08 05:20:48.250 067 12541.12 210.93 54700.75 88888.00 2015-03-08 05:20:48.375 067 12541.17 210.95 54700.78 88888.00 2015-03-08 05:20:48.500 067 12541.15 210.95 54700.75 88888.00 2015-03-08 05:20:48.625 067 12541.05 210.97 54700.72 88888.00 2015-03-08 05:20:48.750 067 12541.02 210.97 54700.75 88888.00 2015-03-08 05:20:48.875 067 12541.05 210.97 54700.75 88888.00 2015-03-08 05:20:49.000 067 12541.12 210.97 54700.75 88888.00 2015-03-08 05:20:49.125 067 12541.12 211.03 54700.75 88888.00 2015-03-08 05:20:49.250 067 12541.05 211.00 54700.78 88888.00 2015-03-08 05:20:49.375 067 12541.10 211.03 54700.78 88888.00 2015-03-08 05:20:49.500 067 12541.17 211.07 54700.75 88888.00 2015-03-08 05:20:49.625 067 12541.20 211.07 54700.75 88888.00 2015-03-08 05:20:49.750 067 12541.17 211.07 54700.78 88888.00 2015-03-08 05:20:49.875 067 12541.12 211.03 54700.75 88888.00 2015-03-08 05:20:50.000 067 12541.10 211.03 54700.75 88888.00 2015-03-08 05:20:50.125 067 12541.15 211.10 54700.78 88888.00 2015-03-08 05:20:50.250 067 12541.17 211.12 54700.78 88888.00 2015-03-08 05:20:50.375 067 12541.15 211.15 54700.78 88888.00 2015-03-08 05:20:50.500 067 12541.15 211.12 54700.78 88888.00 2015-03-08 05:20:50.625 067 12541.17 211.10 54700.75 88888.00 2015-03-08 05:20:50.750 067 12541.23 211.12 54700.75 88888.00 2015-03-08 05:20:50.875 067 12541.23 211.18 54700.75 88888.00 2015-03-08 05:20:51.000 067 12541.20 211.18 54700.72 88888.00 2015-03-08 05:20:51.125 067 12541.20 211.18 54700.78 88888.00 2015-03-08 05:20:51.250 067 12541.17 211.15 54700.75 88888.00 2015-03-08 05:20:51.375 067 12541.17 211.18 54700.75 88888.00 2015-03-08 05:20:51.500 067 12541.20 211.20 54700.78 88888.00 2015-03-08 05:20:51.625 067 12541.15 211.22 54700.80 88888.00 2015-03-08 05:20:51.750 067 12541.17 211.22 54700.78 88888.00 2015-03-08 05:20:51.875 067 12541.27 211.22 54700.75 88888.00 2015-03-08 05:20:52.000 067 12541.30 211.22 54700.78 88888.00 2015-03-08 05:20:52.125 067 12541.33 211.25 54700.78 88888.00 2015-03-08 05:20:52.250 067 12541.33 211.22 54700.75 88888.00 2015-03-08 05:20:52.375 067 12541.33 211.20 54700.75 88888.00 2015-03-08 05:20:52.500 067 12541.30 211.22 54700.75 88888.00 2015-03-08 05:20:52.625 067 12541.23 211.22 54700.75 88888.00 2015-03-08 05:20:52.750 067 12541.27 211.25 54700.78 88888.00 2015-03-08 05:20:52.875 067 12541.30 211.25 54700.80 88888.00 2015-03-08 05:20:53.000 067 12541.35 211.25 54700.78 88888.00 2015-03-08 05:20:53.125 067 12541.35 211.28 54700.80 88888.00 2015-03-08 05:20:53.250 067 12541.35 211.28 54700.82 88888.00 2015-03-08 05:20:53.375 067 12541.40 211.28 54700.82 88888.00 2015-03-08 05:20:53.500 067 12541.35 211.28 54700.80 88888.00 2015-03-08 05:20:53.625 067 12541.38 211.30 54700.80 88888.00 2015-03-08 05:20:53.750 067 12541.40 211.32 54700.78 88888.00 2015-03-08 05:20:53.875 067 12541.38 211.35 54700.80 88888.00 2015-03-08 05:20:54.000 067 12541.35 211.30 54700.78 88888.00 2015-03-08 05:20:54.125 067 12541.35 211.28 54700.78 88888.00 2015-03-08 05:20:54.250 067 12541.45 211.28 54700.78 88888.00 2015-03-08 05:20:54.375 067 12541.52 211.28 54700.78 88888.00 2015-03-08 05:20:54.500 067 12541.48 211.30 54700.75 88888.00 2015-03-08 05:20:54.625 067 12541.45 211.32 54700.75 88888.00 2015-03-08 05:20:54.750 067 12541.42 211.30 54700.78 88888.00 2015-03-08 05:20:54.875 067 12541.35 211.32 54700.78 88888.00 2015-03-08 05:20:55.000 067 12541.38 211.35 54700.78 88888.00 2015-03-08 05:20:55.125 067 12541.38 211.38 54700.82 88888.00 2015-03-08 05:20:55.250 067 12541.40 211.38 54700.80 88888.00 2015-03-08 05:20:55.375 067 12541.52 211.40 54700.82 88888.00 2015-03-08 05:20:55.500 067 12541.58 211.40 54700.82 88888.00 2015-03-08 05:20:55.625 067 12541.55 211.43 54700.82 88888.00 2015-03-08 05:20:55.750 067 12541.52 211.40 54700.80 88888.00 2015-03-08 05:20:55.875 067 12541.52 211.43 54700.78 88888.00 2015-03-08 05:20:56.000 067 12541.55 211.43 54700.80 88888.00 2015-03-08 05:20:56.125 067 12541.60 211.43 54700.80 88888.00 2015-03-08 05:20:56.250 067 12541.55 211.40 54700.80 88888.00 2015-03-08 05:20:56.375 067 12541.58 211.43 54700.80 88888.00 2015-03-08 05:20:56.500 067 12541.60 211.43 54700.82 88888.00 2015-03-08 05:20:56.625 067 12541.60 211.45 54700.85 88888.00 2015-03-08 05:20:56.750 067 12541.58 211.45 54700.82 88888.00 2015-03-08 05:20:56.875 067 12541.58 211.45 54700.82 88888.00 2015-03-08 05:20:57.000 067 12541.50 211.45 54700.82 88888.00 2015-03-08 05:20:57.125 067 12541.50 211.47 54700.80 88888.00 2015-03-08 05:20:57.250 067 12541.52 211.45 54700.82 88888.00 2015-03-08 05:20:57.375 067 12541.58 211.47 54700.82 88888.00 2015-03-08 05:20:57.500 067 12541.55 211.47 54700.82 88888.00 2015-03-08 05:20:57.625 067 12541.58 211.50 54700.85 88888.00 2015-03-08 05:20:57.750 067 12541.62 211.53 54700.80 88888.00 2015-03-08 05:20:57.875 067 12541.62 211.55 54700.80 88888.00 2015-03-08 05:20:58.000 067 12541.58 211.55 54700.78 88888.00 2015-03-08 05:20:58.125 067 12541.60 211.55 54700.75 88888.00 2015-03-08 05:20:58.250 067 12541.70 211.57 54700.78 88888.00 2015-03-08 05:20:58.375 067 12541.73 211.55 54700.80 88888.00 2015-03-08 05:20:58.500 067 12541.70 211.57 54700.82 88888.00 2015-03-08 05:20:58.625 067 12541.73 211.55 54700.80 88888.00 2015-03-08 05:20:58.750 067 12541.73 211.55 54700.80 88888.00 2015-03-08 05:20:58.875 067 12541.65 211.55 54700.82 88888.00 2015-03-08 05:20:59.000 067 12541.70 211.55 54700.82 88888.00 2015-03-08 05:20:59.125 067 12541.77 211.57 54700.82 88888.00 2015-03-08 05:20:59.250 067 12541.70 211.55 54700.82 88888.00 2015-03-08 05:20:59.375 067 12541.70 211.55 54700.82 88888.00 2015-03-08 05:20:59.500 067 12541.73 211.55 54700.80 88888.00 2015-03-08 05:20:59.625 067 12541.73 211.53 54700.78 88888.00 2015-03-08 05:20:59.750 067 12541.70 211.55 54700.80 88888.00 2015-03-08 05:20:59.875 067 12541.70 211.57 54700.82 88888.00 2015-03-08 05:21:00.000 067 12541.65 211.60 54700.82 88888.00 2015-03-08 05:21:00.125 067 12541.65 211.60 54700.82 88888.00 2015-03-08 05:21:00.250 067 12541.70 211.60 54700.82 88888.00 2015-03-08 05:21:00.375 067 12541.75 211.65 54700.85 88888.00 2015-03-08 05:21:00.500 067 12541.77 211.65 54700.88 88888.00 2015-03-08 05:21:00.625 067 12541.77 211.62 54700.88 88888.00 2015-03-08 05:21:00.750 067 12541.80 211.62 54700.85 88888.00 2015-03-08 05:21:00.875 067 12541.70 211.65 54700.82 88888.00 2015-03-08 05:21:01.000 067 12541.75 211.62 54700.82 88888.00 2015-03-08 05:21:01.125 067 12541.77 211.60 54700.82 88888.00 2015-03-08 05:21:01.250 067 12541.77 211.60 54700.80 88888.00 2015-03-08 05:21:01.375 067 12541.83 211.68 54700.82 88888.00 2015-03-08 05:21:01.500 067 12541.85 211.68 54700.88 88888.00 2015-03-08 05:21:01.625 067 12541.90 211.68 54700.88 88888.00 2015-03-08 05:21:01.750 067 12541.98 211.68 54700.85 88888.00 2015-03-08 05:21:01.875 067 12542.00 211.65 54700.85 88888.00 2015-03-08 05:21:02.000 067 12541.98 211.65 54700.85 88888.00 2015-03-08 05:21:02.125 067 12541.95 211.68 54700.88 88888.00 2015-03-08 05:21:02.250 067 12541.90 211.68 54700.88 88888.00 2015-03-08 05:21:02.375 067 12541.88 211.68 54700.85 88888.00 2015-03-08 05:21:02.500 067 12541.88 211.70 54700.88 88888.00 2015-03-08 05:21:02.625 067 12541.88 211.72 54700.85 88888.00 2015-03-08 05:21:02.750 067 12541.85 211.70 54700.82 88888.00 2015-03-08 05:21:02.875 067 12541.90 211.70 54700.88 88888.00 2015-03-08 05:21:03.000 067 12541.95 211.70 54700.85 88888.00 2015-03-08 05:21:03.125 067 12541.90 211.70 54700.85 88888.00 2015-03-08 05:21:03.250 067 12541.85 211.72 54700.90 88888.00 2015-03-08 05:21:03.375 067 12541.95 211.75 54700.93 88888.00 2015-03-08 05:21:03.500 067 12541.92 211.78 54700.90 88888.00 2015-03-08 05:21:03.625 067 12541.90 211.78 54700.88 88888.00 2015-03-08 05:21:03.750 067 12541.90 211.72 54700.85 88888.00 2015-03-08 05:21:03.875 067 12541.95 211.78 54700.88 88888.00 2015-03-08 05:21:04.000 067 12542.02 211.78 54700.88 88888.00 2015-03-08 05:21:04.125 067 12542.02 211.80 54700.90 88888.00 2015-03-08 05:21:04.250 067 12542.02 211.80 54700.93 88888.00 2015-03-08 05:21:04.375 067 12542.02 211.78 54700.93 88888.00 2015-03-08 05:21:04.500 067 12541.95 211.78 54700.93 88888.00 2015-03-08 05:21:04.625 067 12541.95 211.78 54700.93 88888.00 2015-03-08 05:21:04.750 067 12542.05 211.78 54700.93 88888.00 2015-03-08 05:21:04.875 067 12542.10 211.80 54700.95 88888.00 2015-03-08 05:21:05.000 067 12542.15 211.80 54700.93 88888.00 2015-03-08 05:21:05.125 067 12542.10 211.82 54700.90 88888.00 2015-03-08 05:21:05.250 067 12542.05 211.78 54700.93 88888.00 2015-03-08 05:21:05.375 067 12542.08 211.78 54700.93 88888.00 2015-03-08 05:21:05.500 067 12542.12 211.80 54700.95 88888.00 2015-03-08 05:21:05.625 067 12542.15 211.82 54700.95 88888.00 2015-03-08 05:21:05.750 067 12542.15 211.82 54700.95 88888.00 2015-03-08 05:21:05.875 067 12542.12 211.88 54700.97 88888.00 2015-03-08 05:21:06.000 067 12542.08 211.90 54700.95 88888.00 2015-03-08 05:21:06.125 067 12542.05 211.88 54700.97 88888.00 2015-03-08 05:21:06.250 067 12542.05 211.90 54700.97 88888.00 2015-03-08 05:21:06.375 067 12542.15 211.88 54700.97 88888.00 2015-03-08 05:21:06.500 067 12542.15 211.90 54700.95 88888.00 2015-03-08 05:21:06.625 067 12542.15 211.90 54700.95 88888.00 2015-03-08 05:21:06.750 067 12542.10 211.88 54700.95 88888.00 2015-03-08 05:21:06.875 067 12542.12 211.90 54700.97 88888.00 2015-03-08 05:21:07.000 067 12542.15 211.93 54700.97 88888.00 2015-03-08 05:21:07.125 067 12542.20 211.93 54701.03 88888.00 2015-03-08 05:21:07.250 067 12542.17 211.90 54701.00 88888.00 2015-03-08 05:21:07.375 067 12542.17 211.88 54701.00 88888.00 2015-03-08 05:21:07.500 067 12542.20 211.93 54701.00 88888.00 2015-03-08 05:21:07.625 067 12542.20 211.93 54701.00 88888.00 2015-03-08 05:21:07.750 067 12542.15 211.93 54700.95 88888.00 2015-03-08 05:21:07.875 067 12542.12 211.95 54700.95 88888.00 2015-03-08 05:21:08.000 067 12542.15 211.95 54700.95 88888.00 2015-03-08 05:21:08.125 067 12542.20 211.95 54700.95 88888.00 2015-03-08 05:21:08.250 067 12542.20 211.95 54700.97 88888.00 2015-03-08 05:21:08.375 067 12542.23 212.00 54700.97 88888.00 2015-03-08 05:21:08.500 067 12542.23 211.97 54700.97 88888.00 2015-03-08 05:21:08.625 067 12542.23 212.00 54700.97 88888.00 2015-03-08 05:21:08.750 067 12542.23 211.97 54700.97 88888.00 2015-03-08 05:21:08.875 067 12542.20 212.03 54701.00 88888.00 2015-03-08 05:21:09.000 067 12542.17 212.05 54701.03 88888.00 2015-03-08 05:21:09.125 067 12542.25 212.03 54701.03 88888.00 2015-03-08 05:21:09.250 067 12542.23 212.03 54701.03 88888.00 2015-03-08 05:21:09.375 067 12542.25 212.05 54701.00 88888.00 2015-03-08 05:21:09.500 067 12542.25 212.03 54701.00 88888.00 2015-03-08 05:21:09.625 067 12542.27 212.03 54701.00 88888.00 2015-03-08 05:21:09.750 067 12542.33 212.05 54701.03 88888.00 2015-03-08 05:21:09.875 067 12542.27 212.03 54701.03 88888.00 2015-03-08 05:21:10.000 067 12542.27 212.05 54701.03 88888.00 2015-03-08 05:21:10.125 067 12542.25 212.05 54701.05 88888.00 2015-03-08 05:21:10.250 067 12542.25 212.07 54701.05 88888.00 2015-03-08 05:21:10.375 067 12542.23 212.05 54701.05 88888.00 2015-03-08 05:21:10.500 067 12542.20 212.07 54701.07 88888.00 2015-03-08 05:21:10.625 067 12542.17 212.03 54701.07 88888.00 2015-03-08 05:21:10.750 067 12542.25 212.03 54701.07 88888.00 2015-03-08 05:21:10.875 067 12542.30 212.05 54701.03 88888.00 2015-03-08 05:21:11.000 067 12542.35 212.03 54701.03 88888.00 2015-03-08 05:21:11.125 067 12542.35 212.05 54701.05 88888.00 2015-03-08 05:21:11.250 067 12542.30 212.05 54701.07 88888.00 2015-03-08 05:21:11.375 067 12542.25 212.05 54701.07 88888.00 2015-03-08 05:21:11.500 067 12542.20 212.07 54701.05 88888.00 2015-03-08 05:21:11.625 067 12542.27 212.05 54701.05 88888.00 2015-03-08 05:21:11.750 067 12542.33 212.07 54701.10 88888.00 2015-03-08 05:21:11.875 067 12542.38 212.10 54701.10 88888.00 2015-03-08 05:21:12.000 067 12542.42 212.10 54701.07 88888.00 2015-03-08 05:21:12.125 067 12542.45 212.12 54701.12 88888.00 2015-03-08 05:21:12.250 067 12542.38 212.10 54701.12 88888.00 2015-03-08 05:21:12.375 067 12542.35 212.07 54701.10 88888.00 2015-03-08 05:21:12.500 067 12542.33 212.07 54701.07 88888.00 2015-03-08 05:21:12.625 067 12542.33 212.07 54701.07 88888.00 2015-03-08 05:21:12.750 067 12542.38 212.07 54701.12 88888.00 2015-03-08 05:21:12.875 067 12542.45 212.05 54701.15 88888.00 2015-03-08 05:21:13.000 067 12542.45 212.05 54701.10 88888.00 2015-03-08 05:21:13.125 067 12542.42 212.05 54701.10 88888.00 2015-03-08 05:21:13.250 067 12542.38 212.10 54701.10 88888.00 2015-03-08 05:21:13.375 067 12542.42 212.10 54701.10 88888.00 2015-03-08 05:21:13.500 067 12542.40 212.10 54701.07 88888.00 2015-03-08 05:21:13.625 067 12542.45 212.10 54701.10 88888.00 2015-03-08 05:21:13.750 067 12542.42 212.10 54701.10 88888.00 2015-03-08 05:21:13.875 067 12542.45 212.12 54701.12 88888.00 2015-03-08 05:21:14.000 067 12542.45 212.15 54701.10 88888.00 2015-03-08 05:21:14.125 067 12542.38 212.10 54701.12 88888.00 2015-03-08 05:21:14.250 067 12542.38 212.10 54701.12 88888.00 2015-03-08 05:21:14.375 067 12542.42 212.10 54701.10 88888.00 2015-03-08 05:21:14.500 067 12542.48 212.07 54701.10 88888.00 2015-03-08 05:21:14.625 067 12542.55 212.07 54701.10 88888.00 2015-03-08 05:21:14.750 067 12542.55 212.10 54701.15 88888.00 2015-03-08 05:21:14.875 067 12542.52 212.10 54701.15 88888.00 2015-03-08 05:21:15.000 067 12542.48 212.10 54701.15 88888.00 2015-03-08 05:21:15.125 067 12542.50 212.12 54701.20 88888.00 2015-03-08 05:21:15.250 067 12542.52 212.15 54701.18 88888.00 2015-03-08 05:21:15.375 067 12542.55 212.10 54701.15 88888.00 2015-03-08 05:21:15.500 067 12542.55 212.10 54701.18 88888.00 2015-03-08 05:21:15.625 067 12542.60 212.07 54701.20 88888.00 2015-03-08 05:21:15.750 067 12542.58 212.12 54701.15 88888.00 2015-03-08 05:21:15.875 067 12542.52 212.12 54701.15 88888.00 2015-03-08 05:21:16.000 067 12542.48 212.12 54701.15 88888.00 2015-03-08 05:21:16.125 067 12542.45 212.12 54701.18 88888.00 2015-03-08 05:21:16.250 067 12542.48 212.15 54701.15 88888.00 2015-03-08 05:21:16.375 067 12542.48 212.12 54701.12 88888.00 2015-03-08 05:21:16.500 067 12542.42 212.10 54701.18 88888.00 2015-03-08 05:21:16.625 067 12542.42 212.10 54701.15 88888.00 2015-03-08 05:21:16.750 067 12542.52 212.07 54701.18 88888.00 2015-03-08 05:21:16.875 067 12542.62 212.10 54701.15 88888.00 2015-03-08 05:21:17.000 067 12542.70 212.07 54701.15 88888.00 2015-03-08 05:21:17.125 067 12542.73 212.07 54701.18 88888.00 2015-03-08 05:21:17.250 067 12542.65 212.07 54701.18 88888.00 2015-03-08 05:21:17.375 067 12542.65 212.10 54701.20 88888.00 2015-03-08 05:21:17.500 067 12542.65 212.12 54701.20 88888.00 2015-03-08 05:21:17.625 067 12542.70 212.10 54701.22 88888.00 2015-03-08 05:21:17.750 067 12542.77 212.10 54701.20 88888.00 2015-03-08 05:21:17.875 067 12542.83 212.10 54701.20 88888.00 2015-03-08 05:21:18.000 067 12542.83 212.10 54701.18 88888.00 2015-03-08 05:21:18.125 067 12542.77 212.12 54701.20 88888.00 2015-03-08 05:21:18.250 067 12542.67 212.07 54701.20 88888.00 2015-03-08 05:21:18.375 067 12542.73 212.10 54701.20 88888.00 2015-03-08 05:21:18.500 067 12542.70 212.12 54701.20 88888.00 2015-03-08 05:21:18.625 067 12542.77 212.10 54701.22 88888.00 2015-03-08 05:21:18.750 067 12542.85 212.10 54701.20 88888.00 2015-03-08 05:21:18.875 067 12542.92 212.07 54701.18 88888.00 2015-03-08 05:21:19.000 067 12542.95 212.10 54701.18 88888.00 2015-03-08 05:21:19.125 067 12542.92 212.10 54701.20 88888.00 2015-03-08 05:21:19.250 067 12542.83 212.12 54701.22 88888.00 2015-03-08 05:21:19.375 067 12542.88 212.12 54701.22 88888.00 2015-03-08 05:21:19.500 067 12542.90 212.15 54701.25 88888.00 2015-03-08 05:21:19.625 067 12542.88 212.10 54701.20 88888.00 2015-03-08 05:21:19.750 067 12542.92 212.10 54701.20 88888.00 2015-03-08 05:21:19.875 067 12542.92 212.07 54701.20 88888.00 2015-03-08 05:21:20.000 067 12542.92 212.07 54701.22 88888.00 2015-03-08 05:21:20.125 067 12542.92 212.07 54701.25 88888.00 2015-03-08 05:21:20.250 067 12543.00 212.07 54701.22 88888.00 2015-03-08 05:21:20.375 067 12543.08 212.10 54701.22 88888.00 2015-03-08 05:21:20.500 067 12543.02 212.07 54701.22 88888.00 2015-03-08 05:21:20.625 067 12543.00 212.10 54701.25 88888.00 2015-03-08 05:21:20.750 067 12543.00 212.10 54701.25 88888.00 2015-03-08 05:21:20.875 067 12543.05 212.05 54701.28 88888.00 2015-03-08 05:21:21.000 067 12543.10 212.05 54701.25 88888.00 2015-03-08 05:21:21.125 067 12543.12 212.05 54701.25 88888.00 2015-03-08 05:21:21.250 067 12543.10 212.10 54701.25 88888.00 2015-03-08 05:21:21.375 067 12543.12 212.10 54701.25 88888.00 2015-03-08 05:21:21.500 067 12543.15 212.10 54701.28 88888.00 2015-03-08 05:21:21.625 067 12543.10 212.07 54701.28 88888.00 2015-03-08 05:21:21.750 067 12543.05 212.03 54701.28 88888.00 2015-03-08 05:21:21.875 067 12543.02 212.00 54701.25 88888.00 2015-03-08 05:21:22.000 067 12543.15 212.00 54701.28 88888.00 2015-03-08 05:21:22.125 067 12543.17 212.03 54701.30 88888.00 2015-03-08 05:21:22.250 067 12543.15 212.03 54701.30 88888.00 2015-03-08 05:21:22.375 067 12543.15 212.03 54701.30 88888.00 2015-03-08 05:21:22.500 067 12543.12 212.05 54701.28 88888.00 2015-03-08 05:21:22.625 067 12543.15 212.05 54701.30 88888.00 2015-03-08 05:21:22.750 067 12543.15 212.03 54701.32 88888.00 2015-03-08 05:21:22.875 067 12543.17 212.03 54701.32 88888.00 2015-03-08 05:21:23.000 067 12543.20 212.03 54701.32 88888.00 2015-03-08 05:21:23.125 067 12543.23 212.03 54701.35 88888.00 2015-03-08 05:21:23.250 067 12543.20 211.97 54701.30 88888.00 2015-03-08 05:21:23.375 067 12543.15 211.97 54701.30 88888.00 2015-03-08 05:21:23.500 067 12543.15 212.00 54701.30 88888.00 2015-03-08 05:21:23.625 067 12543.23 212.00 54701.32 88888.00 2015-03-08 05:21:23.750 067 12543.30 211.97 54701.32 88888.00 2015-03-08 05:21:23.875 067 12543.33 212.00 54701.30 88888.00 2015-03-08 05:21:24.000 067 12543.23 212.00 54701.25 88888.00 2015-03-08 05:21:24.125 067 12543.23 212.00 54701.30 88888.00 2015-03-08 05:21:24.250 067 12543.20 212.00 54701.35 88888.00 2015-03-08 05:21:24.375 067 12543.27 211.97 54701.35 88888.00 2015-03-08 05:21:24.500 067 12543.27 211.95 54701.32 88888.00 2015-03-08 05:21:24.625 067 12543.30 211.97 54701.30 88888.00 2015-03-08 05:21:24.750 067 12543.27 211.97 54701.32 88888.00 2015-03-08 05:21:24.875 067 12543.23 211.93 54701.30 88888.00 2015-03-08 05:21:25.000 067 12543.25 211.93 54701.35 88888.00 2015-03-08 05:21:25.125 067 12543.25 211.93 54701.32 88888.00 2015-03-08 05:21:25.250 067 12543.30 211.95 54701.38 88888.00 2015-03-08 05:21:25.375 067 12543.38 211.97 54701.35 88888.00 2015-03-08 05:21:25.500 067 12543.38 211.97 54701.38 88888.00 2015-03-08 05:21:25.625 067 12543.35 211.93 54701.38 88888.00 2015-03-08 05:21:25.750 067 12543.42 211.93 54701.38 88888.00 2015-03-08 05:21:25.875 067 12543.40 211.93 54701.40 88888.00 2015-03-08 05:21:26.000 067 12543.40 211.90 54701.38 88888.00 2015-03-08 05:21:26.125 067 12543.40 211.90 54701.38 88888.00 2015-03-08 05:21:26.250 067 12543.38 211.93 54701.40 88888.00 2015-03-08 05:21:26.375 067 12543.40 211.90 54701.38 88888.00 2015-03-08 05:21:26.500 067 12543.42 211.90 54701.38 88888.00 2015-03-08 05:21:26.625 067 12543.45 211.90 54701.40 88888.00 2015-03-08 05:21:26.750 067 12543.42 211.85 54701.38 88888.00 2015-03-08 05:21:26.875 067 12543.45 211.82 54701.38 88888.00 2015-03-08 05:21:27.000 067 12543.50 211.85 54701.38 88888.00 2015-03-08 05:21:27.125 067 12543.45 211.88 54701.45 88888.00 2015-03-08 05:21:27.250 067 12543.42 211.85 54701.43 88888.00 2015-03-08 05:21:27.375 067 12543.50 211.85 54701.40 88888.00 2015-03-08 05:21:27.500 067 12543.50 211.82 54701.40 88888.00 2015-03-08 05:21:27.625 067 12543.52 211.80 54701.40 88888.00 2015-03-08 05:21:27.750 067 12543.55 211.80 54701.40 88888.00 2015-03-08 05:21:27.875 067 12543.62 211.80 54701.45 88888.00 2015-03-08 05:21:28.000 067 12543.65 211.82 54701.45 88888.00 2015-03-08 05:21:28.125 067 12543.60 211.80 54701.45 88888.00 2015-03-08 05:21:28.250 067 12543.60 211.80 54701.47 88888.00 2015-03-08 05:21:28.375 067 12543.65 211.78 54701.47 88888.00 2015-03-08 05:21:28.500 067 12543.67 211.78 54701.47 88888.00 2015-03-08 05:21:28.625 067 12543.62 211.75 54701.47 88888.00 2015-03-08 05:21:28.750 067 12543.62 211.75 54701.47 88888.00 2015-03-08 05:21:28.875 067 12543.67 211.72 54701.47 88888.00 2015-03-08 05:21:29.000 067 12543.83 211.75 54701.50 88888.00 2015-03-08 05:21:29.125 067 12543.75 211.72 54701.53 88888.00 2015-03-08 05:21:29.250 067 12543.65 211.68 54701.50 88888.00 2015-03-08 05:21:29.375 067 12543.65 211.68 54701.47 88888.00 2015-03-08 05:21:29.500 067 12543.65 211.65 54701.47 88888.00 2015-03-08 05:21:29.625 067 12543.67 211.65 54701.50 88888.00 2015-03-08 05:21:29.750 067 12543.75 211.62 54701.50 88888.00 2015-03-08 05:21:29.875 067 12543.77 211.60 54701.50 88888.00 2015-03-08 05:21:30.000 067 12543.75 211.62 54701.53 88888.00 2015-03-08 05:21:30.125 067 12543.77 211.62 54701.53 88888.00 2015-03-08 05:21:30.250 067 12543.67 211.60 54701.53 88888.00 2015-03-08 05:21:30.375 067 12543.67 211.57 54701.53 88888.00 2015-03-08 05:21:30.500 067 12543.65 211.55 54701.55 88888.00 2015-03-08 05:21:30.625 067 12543.67 211.57 54701.55 88888.00 2015-03-08 05:21:30.750 067 12543.67 211.55 54701.55 88888.00 2015-03-08 05:21:30.875 067 12543.75 211.57 54701.60 88888.00 2015-03-08 05:21:31.000 067 12543.75 211.57 54701.55 88888.00 2015-03-08 05:21:31.125 067 12543.73 211.60 54701.55 88888.00 2015-03-08 05:21:31.250 067 12543.80 211.57 54701.57 88888.00 2015-03-08 05:21:31.375 067 12543.83 211.57 54701.55 88888.00 2015-03-08 05:21:31.500 067 12543.77 211.53 54701.57 88888.00 2015-03-08 05:21:31.625 067 12543.83 211.53 54701.57 88888.00 2015-03-08 05:21:31.750 067 12543.88 211.53 54701.57 88888.00 2015-03-08 05:21:31.875 067 12543.88 211.47 54701.55 88888.00 2015-03-08 05:21:32.000 067 12543.88 211.47 54701.55 88888.00 2015-03-08 05:21:32.125 067 12543.83 211.45 54701.60 88888.00 2015-03-08 05:21:32.250 067 12543.85 211.43 54701.62 88888.00 2015-03-08 05:21:32.375 067 12543.83 211.43 54701.60 88888.00 2015-03-08 05:21:32.500 067 12543.80 211.43 54701.57 88888.00 2015-03-08 05:21:32.625 067 12543.77 211.40 54701.57 88888.00 2015-03-08 05:21:32.750 067 12543.88 211.40 54701.60 88888.00 2015-03-08 05:21:32.875 067 12543.90 211.40 54701.62 88888.00 2015-03-08 05:21:33.000 067 12543.88 211.38 54701.62 88888.00 2015-03-08 05:21:33.125 067 12543.90 211.38 54701.62 88888.00 2015-03-08 05:21:33.250 067 12543.83 211.38 54701.65 88888.00 2015-03-08 05:21:33.375 067 12543.85 211.38 54701.65 88888.00 2015-03-08 05:21:33.500 067 12543.80 211.35 54701.68 88888.00 2015-03-08 05:21:33.625 067 12543.80 211.35 54701.68 88888.00 2015-03-08 05:21:33.750 067 12543.88 211.38 54701.68 88888.00 2015-03-08 05:21:33.875 067 12543.95 211.35 54701.68 88888.00 2015-03-08 05:21:34.000 067 12543.95 211.32 54701.65 88888.00 2015-03-08 05:21:34.125 067 12543.90 211.30 54701.65 88888.00 2015-03-08 05:21:34.250 067 12543.85 211.32 54701.68 88888.00 2015-03-08 05:21:34.375 067 12543.88 211.28 54701.65 88888.00 2015-03-08 05:21:34.500 067 12543.90 211.25 54701.68 88888.00 2015-03-08 05:21:34.625 067 12543.95 211.28 54701.68 88888.00 2015-03-08 05:21:34.750 067 12543.90 211.28 54701.65 88888.00 2015-03-08 05:21:34.875 067 12543.90 211.28 54701.70 88888.00 2015-03-08 05:21:35.000 067 12543.98 211.28 54701.72 88888.00 2015-03-08 05:21:35.125 067 12544.00 211.28 54701.70 88888.00 2015-03-08 05:21:35.250 067 12543.90 211.22 54701.70 88888.00 2015-03-08 05:21:35.375 067 12543.88 211.22 54701.72 88888.00 2015-03-08 05:21:35.500 067 12543.88 211.22 54701.72 88888.00 2015-03-08 05:21:35.625 067 12543.95 211.22 54701.75 88888.00 2015-03-08 05:21:35.750 067 12543.98 211.18 54701.72 88888.00 2015-03-08 05:21:35.875 067 12543.98 211.20 54701.72 88888.00 2015-03-08 05:21:36.000 067 12543.98 211.20 54701.70 88888.00 2015-03-08 05:21:36.125 067 12544.00 211.20 54701.70 88888.00 2015-03-08 05:21:36.250 067 12543.95 211.18 54701.75 88888.00 2015-03-08 05:21:36.375 067 12543.92 211.18 54701.72 88888.00 2015-03-08 05:21:36.500 067 12543.98 211.18 54701.78 88888.00 2015-03-08 05:21:36.625 067 12543.98 211.20 54701.80 88888.00 2015-03-08 05:21:36.750 067 12543.90 211.15 54701.82 88888.00 2015-03-08 05:21:36.875 067 12543.90 211.15 54701.80 88888.00 2015-03-08 05:21:37.000 067 12543.92 211.12 54701.82 88888.00 2015-03-08 05:21:37.125 067 12543.95 211.10 54701.80 88888.00 2015-03-08 05:21:37.250 067 12543.90 211.07 54701.80 88888.00 2015-03-08 05:21:37.375 067 12543.92 211.07 54701.80 88888.00 2015-03-08 05:21:37.500 067 12543.90 211.07 54701.80 88888.00 2015-03-08 05:21:37.625 067 12543.88 211.05 54701.82 88888.00 2015-03-08 05:21:37.750 067 12543.88 211.07 54701.85 88888.00 2015-03-08 05:21:37.875 067 12543.85 211.07 54701.88 88888.00 2015-03-08 05:21:38.000 067 12543.83 211.07 54701.82 88888.00 2015-03-08 05:21:38.125 067 12543.90 211.07 54701.85 88888.00 2015-03-08 05:21:38.250 067 12543.83 211.03 54701.82 88888.00 2015-03-08 05:21:38.375 067 12543.88 211.03 54701.82 88888.00 2015-03-08 05:21:38.500 067 12543.85 211.05 54701.85 88888.00 2015-03-08 05:21:38.625 067 12543.85 211.07 54701.88 88888.00 2015-03-08 05:21:38.750 067 12543.85 211.05 54701.90 88888.00 2015-03-08 05:21:38.875 067 12543.85 211.03 54701.90 88888.00 2015-03-08 05:21:39.000 067 12543.75 211.00 54701.88 88888.00 2015-03-08 05:21:39.125 067 12543.75 211.03 54701.88 88888.00 2015-03-08 05:21:39.250 067 12543.83 210.97 54701.93 88888.00 2015-03-08 05:21:39.375 067 12543.88 211.00 54701.93 88888.00 2015-03-08 05:21:39.500 067 12543.83 211.00 54701.97 88888.00 2015-03-08 05:21:39.625 067 12543.80 210.97 54701.93 88888.00 2015-03-08 05:21:39.750 067 12543.77 210.95 54701.90 88888.00 2015-03-08 05:21:39.875 067 12543.77 210.97 54701.93 88888.00 2015-03-08 05:21:40.000 067 12543.77 210.95 54701.97 88888.00 2015-03-08 05:21:40.125 067 12543.70 210.95 54702.00 88888.00 2015-03-08 05:21:40.250 067 12543.67 210.93 54702.03 88888.00 2015-03-08 05:21:40.375 067 12543.70 210.95 54702.00 88888.00 2015-03-08 05:21:40.500 067 12543.75 210.95 54702.00 88888.00 2015-03-08 05:21:40.625 067 12543.75 210.93 54701.97 88888.00 2015-03-08 05:21:40.750 067 12543.73 210.90 54702.00 88888.00 2015-03-08 05:21:40.875 067 12543.65 210.93 54702.00 88888.00 2015-03-08 05:21:41.000 067 12543.70 210.90 54701.97 88888.00 2015-03-08 05:21:41.125 067 12543.67 210.90 54702.03 88888.00 2015-03-08 05:21:41.250 067 12543.62 210.88 54702.05 88888.00 2015-03-08 05:21:41.375 067 12543.62 210.85 54702.05 88888.00 2015-03-08 05:21:41.500 067 12543.58 210.85 54702.05 88888.00 2015-03-08 05:21:41.625 067 12543.62 210.85 54702.05 88888.00 2015-03-08 05:21:41.750 067 12543.65 210.85 54702.05 88888.00 2015-03-08 05:21:41.875 067 12543.70 210.88 54702.05 88888.00 2015-03-08 05:21:42.000 067 12543.67 210.82 54702.07 88888.00 2015-03-08 05:21:42.125 067 12543.67 210.82 54702.07 88888.00 2015-03-08 05:21:42.250 067 12543.67 210.80 54702.12 88888.00 2015-03-08 05:21:42.375 067 12543.73 210.78 54702.10 88888.00 2015-03-08 05:21:42.500 067 12543.65 210.80 54702.07 88888.00 2015-03-08 05:21:42.625 067 12543.60 210.75 54702.12 88888.00 2015-03-08 05:21:42.750 067 12543.62 210.80 54702.12 88888.00 2015-03-08 05:21:42.875 067 12543.62 210.82 54702.15 88888.00 2015-03-08 05:21:43.000 067 12543.60 210.82 54702.12 88888.00 2015-03-08 05:21:43.125 067 12543.58 210.82 54702.18 88888.00 2015-03-08 05:21:43.250 067 12543.55 210.78 54702.18 88888.00 2015-03-08 05:21:43.375 067 12543.55 210.80 54702.20 88888.00 2015-03-08 05:21:43.500 067 12543.58 210.78 54702.22 88888.00 2015-03-08 05:21:43.625 067 12543.62 210.82 54702.22 88888.00 2015-03-08 05:21:43.750 067 12543.60 210.82 54702.22 88888.00 2015-03-08 05:21:43.875 067 12543.60 210.85 54702.18 88888.00 2015-03-08 05:21:44.000 067 12543.60 210.82 54702.12 88888.00 2015-03-08 05:21:44.125 067 12543.62 210.82 54702.20 88888.00 2015-03-08 05:21:44.250 067 12543.60 210.80 54702.22 88888.00 2015-03-08 05:21:44.375 067 12543.67 210.82 54702.20 88888.00 2015-03-08 05:21:44.500 067 12543.65 210.82 54702.22 88888.00 2015-03-08 05:21:44.625 067 12543.65 210.85 54702.20 88888.00 2015-03-08 05:21:44.750 067 12543.58 210.82 54702.22 88888.00 2015-03-08 05:21:44.875 067 12543.62 210.82 54702.22 88888.00 2015-03-08 05:21:45.000 067 12543.70 210.80 54702.22 88888.00 2015-03-08 05:21:45.125 067 12543.65 210.85 54702.25 88888.00 2015-03-08 05:21:45.250 067 12543.55 210.82 54702.28 88888.00 2015-03-08 05:21:45.375 067 12543.62 210.85 54702.28 88888.00 2015-03-08 05:21:45.500 067 12543.58 210.85 54702.28 88888.00 2015-03-08 05:21:45.625 067 12543.50 210.82 54702.30 88888.00 2015-03-08 05:21:45.750 067 12543.50 210.85 54702.30 88888.00 2015-03-08 05:21:45.875 067 12543.58 210.88 54702.30 88888.00 2015-03-08 05:21:46.000 067 12543.67 210.90 54702.28 88888.00 2015-03-08 05:21:46.125 067 12543.60 210.90 54702.28 88888.00 2015-03-08 05:21:46.250 067 12543.52 210.82 54702.30 88888.00 2015-03-08 05:21:46.375 067 12543.50 210.88 54702.28 88888.00 2015-03-08 05:21:46.500 067 12543.48 210.88 54702.32 88888.00 2015-03-08 05:21:46.625 067 12543.48 210.90 54702.35 88888.00 2015-03-08 05:21:46.750 067 12543.48 210.88 54702.38 88888.00 2015-03-08 05:21:46.875 067 12543.45 210.82 54702.32 88888.00 2015-03-08 05:21:47.000 067 12543.50 210.85 54702.32 88888.00 2015-03-08 05:21:47.125 067 12543.50 210.85 54702.35 88888.00 2015-03-08 05:21:47.250 067 12543.42 210.85 54702.32 88888.00 2015-03-08 05:21:47.375 067 12543.45 210.88 54702.32 88888.00 2015-03-08 05:21:47.500 067 12543.48 210.88 54702.32 88888.00 2015-03-08 05:21:47.625 067 12543.48 210.88 54702.35 88888.00 2015-03-08 05:21:47.750 067 12543.45 210.85 54702.32 88888.00 2015-03-08 05:21:47.875 067 12543.40 210.85 54702.30 88888.00 2015-03-08 05:21:48.000 067 12543.40 210.88 54702.32 88888.00 2015-03-08 05:21:48.125 067 12543.45 210.85 54702.35 88888.00 2015-03-08 05:21:48.250 067 12543.42 210.82 54702.38 88888.00 2015-03-08 05:21:48.375 067 12543.48 210.82 54702.40 88888.00 2015-03-08 05:21:48.500 067 12543.58 210.85 54702.40 88888.00 2015-03-08 05:21:48.625 067 12543.50 210.82 54702.38 88888.00 2015-03-08 05:21:48.750 067 12543.38 210.85 54702.38 88888.00 2015-03-08 05:21:48.875 067 12543.40 210.88 54702.38 88888.00 2015-03-08 05:21:49.000 067 12543.48 210.88 54702.38 88888.00 2015-03-08 05:21:49.125 067 12543.45 210.88 54702.38 88888.00 2015-03-08 05:21:49.250 067 12543.33 210.88 54702.40 88888.00 2015-03-08 05:21:49.375 067 12543.38 210.88 54702.43 88888.00 2015-03-08 05:21:49.500 067 12543.38 210.90 54702.43 88888.00 2015-03-08 05:21:49.625 067 12543.40 210.85 54702.43 88888.00 2015-03-08 05:21:49.750 067 12543.40 210.80 54702.40 88888.00 2015-03-08 05:21:49.875 067 12543.38 210.78 54702.40 88888.00 2015-03-08 05:21:50.000 067 12543.35 210.85 54702.40 88888.00 2015-03-08 05:21:50.125 067 12543.40 210.82 54702.45 88888.00 2015-03-08 05:21:50.250 067 12543.42 210.85 54702.45 88888.00 2015-03-08 05:21:50.375 067 12543.45 210.82 54702.43 88888.00 2015-03-08 05:21:50.500 067 12543.38 210.82 54702.43 88888.00 2015-03-08 05:21:50.625 067 12543.40 210.82 54702.43 88888.00 2015-03-08 05:21:50.750 067 12543.45 210.82 54702.43 88888.00 2015-03-08 05:21:50.875 067 12543.45 210.82 54702.43 88888.00 2015-03-08 05:21:51.000 067 12543.40 210.80 54702.43 88888.00 2015-03-08 05:21:51.125 067 12543.40 210.80 54702.43 88888.00 2015-03-08 05:21:51.250 067 12543.38 210.80 54702.45 88888.00 2015-03-08 05:21:51.375 067 12543.48 210.82 54702.45 88888.00 2015-03-08 05:21:51.500 067 12543.50 210.80 54702.47 88888.00 2015-03-08 05:21:51.625 067 12543.45 210.85 54702.45 88888.00 2015-03-08 05:21:51.750 067 12543.48 210.85 54702.47 88888.00 2015-03-08 05:21:51.875 067 12543.48 210.82 54702.47 88888.00 2015-03-08 05:21:52.000 067 12543.48 210.82 54702.45 88888.00 2015-03-08 05:21:52.125 067 12543.48 210.85 54702.47 88888.00 2015-03-08 05:21:52.250 067 12543.42 210.78 54702.47 88888.00 2015-03-08 05:21:52.375 067 12543.42 210.80 54702.45 88888.00 2015-03-08 05:21:52.500 067 12543.40 210.80 54702.47 88888.00 2015-03-08 05:21:52.625 067 12543.38 210.82 54702.50 88888.00 2015-03-08 05:21:52.750 067 12543.35 210.82 54702.50 88888.00 2015-03-08 05:21:52.875 067 12543.38 210.80 54702.53 88888.00 2015-03-08 05:21:53.000 067 12543.40 210.80 54702.53 88888.00 2015-03-08 05:21:53.125 067 12543.38 210.80 54702.53 88888.00 2015-03-08 05:21:53.250 067 12543.38 210.78 54702.55 88888.00 2015-03-08 05:21:53.375 067 12543.45 210.75 54702.53 88888.00 2015-03-08 05:21:53.500 067 12543.50 210.72 54702.53 88888.00 2015-03-08 05:21:53.625 067 12543.48 210.75 54702.55 88888.00 2015-03-08 05:21:53.750 067 12543.48 210.80 54702.55 88888.00 2015-03-08 05:21:53.875 067 12543.45 210.80 54702.57 88888.00 2015-03-08 05:21:54.000 067 12543.42 210.75 54702.55 88888.00 2015-03-08 05:21:54.125 067 12543.45 210.75 54702.60 88888.00 2015-03-08 05:21:54.250 067 12543.48 210.75 54702.60 88888.00 2015-03-08 05:21:54.375 067 12543.55 210.78 54702.55 88888.00 2015-03-08 05:21:54.500 067 12543.55 210.75 54702.57 88888.00 2015-03-08 05:21:54.625 067 12543.52 210.72 54702.57 88888.00 2015-03-08 05:21:54.750 067 12543.48 210.72 54702.57 88888.00 2015-03-08 05:21:54.875 067 12543.48 210.72 54702.57 88888.00 2015-03-08 05:21:55.000 067 12543.45 210.70 54702.57 88888.00 2015-03-08 05:21:55.125 067 12543.42 210.70 54702.60 88888.00 2015-03-08 05:21:55.250 067 12543.40 210.72 54702.60 88888.00 2015-03-08 05:21:55.375 067 12543.45 210.72 54702.60 88888.00 2015-03-08 05:21:55.500 067 12543.48 210.68 54702.60 88888.00 2015-03-08 05:21:55.625 067 12543.50 210.70 54702.60 88888.00 2015-03-08 05:21:55.750 067 12543.52 210.70 54702.60 88888.00 2015-03-08 05:21:55.875 067 12543.55 210.68 54702.60 88888.00 2015-03-08 05:21:56.000 067 12543.50 210.65 54702.60 88888.00 2015-03-08 05:21:56.125 067 12543.52 210.60 54702.62 88888.00 2015-03-08 05:21:56.250 067 12543.50 210.62 54702.62 88888.00 2015-03-08 05:21:56.375 067 12543.50 210.62 54702.62 88888.00 2015-03-08 05:21:56.500 067 12543.45 210.65 54702.62 88888.00 2015-03-08 05:21:56.625 067 12543.40 210.65 54702.62 88888.00 2015-03-08 05:21:56.750 067 12543.45 210.65 54702.62 88888.00 2015-03-08 05:21:56.875 067 12543.52 210.62 54702.60 88888.00 2015-03-08 05:21:57.000 067 12543.55 210.62 54702.62 88888.00 2015-03-08 05:21:57.125 067 12543.60 210.62 54702.62 88888.00 2015-03-08 05:21:57.250 067 12543.67 210.65 54702.65 88888.00 2015-03-08 05:21:57.375 067 12543.75 210.62 54702.62 88888.00 2015-03-08 05:21:57.500 067 12543.70 210.62 54702.62 88888.00 2015-03-08 05:21:57.625 067 12543.65 210.60 54702.60 88888.00 2015-03-08 05:21:57.750 067 12543.65 210.60 54702.62 88888.00 2015-03-08 05:21:57.875 067 12543.65 210.57 54702.65 88888.00 2015-03-08 05:21:58.000 067 12543.65 210.60 54702.68 88888.00 2015-03-08 05:21:58.125 067 12543.62 210.60 54702.68 88888.00 2015-03-08 05:21:58.250 067 12543.58 210.57 54702.68 88888.00 2015-03-08 05:21:58.375 067 12543.65 210.53 54702.65 88888.00 2015-03-08 05:21:58.500 067 12543.67 210.55 54702.62 88888.00 2015-03-08 05:21:58.625 067 12543.67 210.55 54702.65 88888.00 2015-03-08 05:21:58.750 067 12543.65 210.57 54702.65 88888.00 2015-03-08 05:21:58.875 067 12543.73 210.57 54702.65 88888.00 2015-03-08 05:21:59.000 067 12543.70 210.57 54702.60 88888.00 2015-03-08 05:21:59.125 067 12543.65 210.53 54702.60 88888.00 2015-03-08 05:21:59.250 067 12543.60 210.47 54702.65 88888.00 2015-03-08 05:21:59.375 067 12543.62 210.50 54702.65 88888.00 2015-03-08 05:21:59.500 067 12543.65 210.47 54702.65 88888.00 2015-03-08 05:21:59.625 067 12543.67 210.47 54702.65 88888.00 2015-03-08 05:21:59.750 067 12543.67 210.50 54702.68 88888.00 2015-03-08 05:21:59.875 067 12543.70 210.47 54702.68 88888.00 2015-03-08 05:22:00.000 067 12543.67 210.47 54702.65 88888.00 2015-03-08 05:22:00.125 067 12543.62 210.43 54702.68 88888.00 2015-03-08 05:22:00.250 067 12543.62 210.45 54702.70 88888.00 2015-03-08 05:22:00.375 067 12543.65 210.43 54702.68 88888.00 2015-03-08 05:22:00.500 067 12543.62 210.45 54702.70 88888.00 2015-03-08 05:22:00.625 067 12543.60 210.40 54702.70 88888.00 2015-03-08 05:22:00.750 067 12543.60 210.40 54702.70 88888.00 2015-03-08 05:22:00.875 067 12543.67 210.40 54702.70 88888.00 2015-03-08 05:22:01.000 067 12543.73 210.38 54702.72 88888.00 2015-03-08 05:22:01.125 067 12543.75 210.35 54702.70 88888.00 2015-03-08 05:22:01.250 067 12543.75 210.32 54702.70 88888.00 2015-03-08 05:22:01.375 067 12543.75 210.32 54702.70 88888.00 2015-03-08 05:22:01.500 067 12543.75 210.35 54702.72 88888.00 2015-03-08 05:22:01.625 067 12543.77 210.38 54702.75 88888.00 2015-03-08 05:22:01.750 067 12543.77 210.35 54702.78 88888.00 2015-03-08 05:22:01.875 067 12543.75 210.32 54702.75 88888.00 2015-03-08 05:22:02.000 067 12543.70 210.30 54702.78 88888.00 2015-03-08 05:22:02.125 067 12543.73 210.32 54702.78 88888.00 2015-03-08 05:22:02.250 067 12543.73 210.32 54702.78 88888.00 2015-03-08 05:22:02.375 067 12543.73 210.30 54702.75 88888.00 2015-03-08 05:22:02.500 067 12543.73 210.30 54702.70 88888.00 2015-03-08 05:22:02.625 067 12543.73 210.28 54702.75 88888.00 2015-03-08 05:22:02.750 067 12543.75 210.28 54702.75 88888.00 2015-03-08 05:22:02.875 067 12543.80 210.30 54702.72 88888.00 2015-03-08 05:22:03.000 067 12543.83 210.30 54702.72 88888.00 2015-03-08 05:22:03.125 067 12543.85 210.22 54702.75 88888.00 2015-03-08 05:22:03.250 067 12543.80 210.22 54702.70 88888.00 2015-03-08 05:22:03.375 067 12543.83 210.20 54702.65 88888.00 2015-03-08 05:22:03.500 067 12543.77 210.20 54702.65 88888.00 2015-03-08 05:22:03.625 067 12543.73 210.22 54702.68 88888.00 2015-03-08 05:22:03.750 067 12543.73 210.20 54702.70 88888.00 2015-03-08 05:22:03.875 067 12543.73 210.18 54702.70 88888.00 2015-03-08 05:22:04.000 067 12543.70 210.15 54702.68 88888.00 2015-03-08 05:22:04.125 067 12543.73 210.12 54702.70 88888.00 2015-03-08 05:22:04.250 067 12543.70 210.10 54702.72 88888.00 2015-03-08 05:22:04.375 067 12543.73 210.07 54702.70 88888.00 2015-03-08 05:22:04.500 067 12543.75 210.05 54702.70 88888.00 2015-03-08 05:22:04.625 067 12543.73 210.05 54702.72 88888.00 2015-03-08 05:22:04.750 067 12543.80 210.07 54702.70 88888.00 2015-03-08 05:22:04.875 067 12543.77 210.05 54702.70 88888.00 2015-03-08 05:22:05.000 067 12543.73 210.05 54702.70 88888.00 2015-03-08 05:22:05.125 067 12543.65 210.05 54702.72 88888.00 2015-03-08 05:22:05.250 067 12543.62 210.00 54702.72 88888.00 2015-03-08 05:22:05.375 067 12543.73 210.00 54702.75 88888.00 2015-03-08 05:22:05.500 067 12543.75 210.00 54702.78 88888.00 2015-03-08 05:22:05.625 067 12543.67 210.00 54702.78 88888.00 2015-03-08 05:22:05.750 067 12543.62 210.00 54702.78 88888.00 2015-03-08 05:22:05.875 067 12543.67 210.03 54702.78 88888.00 2015-03-08 05:22:06.000 067 12543.73 209.97 54702.75 88888.00 2015-03-08 05:22:06.125 067 12543.73 209.93 54702.75 88888.00 2015-03-08 05:22:06.250 067 12543.70 209.90 54702.78 88888.00 2015-03-08 05:22:06.375 067 12543.65 209.93 54702.80 88888.00 2015-03-08 05:22:06.500 067 12543.70 209.93 54702.82 88888.00 2015-03-08 05:22:06.625 067 12543.70 209.93 54702.82 88888.00 2015-03-08 05:22:06.750 067 12543.65 209.90 54702.80 88888.00 2015-03-08 05:22:06.875 067 12543.70 209.90 54702.82 88888.00 2015-03-08 05:22:07.000 067 12543.70 209.93 54702.85 88888.00 2015-03-08 05:22:07.125 067 12543.67 209.90 54702.85 88888.00 2015-03-08 05:22:07.250 067 12543.62 209.85 54702.88 88888.00 2015-03-08 05:22:07.375 067 12543.67 209.85 54702.85 88888.00 2015-03-08 05:22:07.500 067 12543.70 209.82 54702.82 88888.00 2015-03-08 05:22:07.625 067 12543.73 209.82 54702.80 88888.00 2015-03-08 05:22:07.750 067 12543.73 209.88 54702.82 88888.00 2015-03-08 05:22:07.875 067 12543.65 209.85 54702.85 88888.00 2015-03-08 05:22:08.000 067 12543.65 209.85 54702.85 88888.00 2015-03-08 05:22:08.125 067 12543.60 209.82 54702.90 88888.00 2015-03-08 05:22:08.250 067 12543.60 209.78 54702.88 88888.00 2015-03-08 05:22:08.375 067 12543.62 209.82 54702.88 88888.00 2015-03-08 05:22:08.500 067 12543.55 209.80 54702.90 88888.00 2015-03-08 05:22:08.625 067 12543.65 209.78 54702.88 88888.00 2015-03-08 05:22:08.750 067 12543.62 209.78 54702.88 88888.00 2015-03-08 05:22:08.875 067 12543.58 209.78 54702.90 88888.00 2015-03-08 05:22:09.000 067 12543.58 209.75 54702.88 88888.00 2015-03-08 05:22:09.125 067 12543.60 209.75 54702.90 88888.00 2015-03-08 05:22:09.250 067 12543.65 209.68 54702.90 88888.00 2015-03-08 05:22:09.375 067 12543.65 209.70 54702.88 88888.00 2015-03-08 05:22:09.500 067 12543.62 209.72 54702.90 88888.00 2015-03-08 05:22:09.625 067 12543.65 209.75 54702.93 88888.00 2015-03-08 05:22:09.750 067 12543.65 209.75 54702.95 88888.00 2015-03-08 05:22:09.875 067 12543.62 209.70 54702.90 88888.00 2015-03-08 05:22:10.000 067 12543.60 209.68 54702.88 88888.00 2015-03-08 05:22:10.125 067 12543.60 209.70 54702.93 88888.00 2015-03-08 05:22:10.250 067 12543.65 209.68 54702.93 88888.00 2015-03-08 05:22:10.375 067 12543.60 209.70 54702.93 88888.00 2015-03-08 05:22:10.500 067 12543.55 209.68 54702.93 88888.00 2015-03-08 05:22:10.625 067 12543.52 209.62 54702.93 88888.00 2015-03-08 05:22:10.750 067 12543.52 209.68 54702.95 88888.00 2015-03-08 05:22:10.875 067 12543.52 209.68 54702.93 88888.00 2015-03-08 05:22:11.000 067 12543.55 209.65 54702.93 88888.00 2015-03-08 05:22:11.125 067 12543.55 209.68 54702.97 88888.00 2015-03-08 05:22:11.250 067 12543.55 209.62 54703.00 88888.00 2015-03-08 05:22:11.375 067 12543.58 209.62 54703.00 88888.00 2015-03-08 05:22:11.500 067 12543.55 209.62 54702.97 88888.00 2015-03-08 05:22:11.625 067 12543.50 209.62 54702.97 88888.00 2015-03-08 05:22:11.750 067 12543.55 209.62 54702.97 88888.00 2015-03-08 05:22:11.875 067 12543.58 209.60 54702.95 88888.00 2015-03-08 05:22:12.000 067 12543.55 209.60 54702.95 88888.00 2015-03-08 05:22:12.125 067 12543.50 209.55 54702.95 88888.00 2015-03-08 05:22:12.250 067 12543.52 209.53 54702.97 88888.00 2015-03-08 05:22:12.375 067 12543.58 209.57 54702.97 88888.00 2015-03-08 05:22:12.500 067 12543.55 209.57 54702.97 88888.00 2015-03-08 05:22:12.625 067 12543.55 209.57 54702.97 88888.00 2015-03-08 05:22:12.750 067 12543.58 209.57 54703.00 88888.00 2015-03-08 05:22:12.875 067 12543.50 209.57 54703.00 88888.00 2015-03-08 05:22:13.000 067 12543.48 209.55 54703.00 88888.00 2015-03-08 05:22:13.125 067 12543.50 209.53 54703.00 88888.00 2015-03-08 05:22:13.250 067 12543.48 209.53 54703.03 88888.00 2015-03-08 05:22:13.375 067 12543.48 209.50 54703.00 88888.00 2015-03-08 05:22:13.500 067 12543.35 209.50 54703.00 88888.00 2015-03-08 05:22:13.625 067 12543.45 209.50 54703.03 88888.00 2015-03-08 05:22:13.750 067 12543.48 209.50 54703.03 88888.00 2015-03-08 05:22:13.875 067 12543.42 209.50 54703.03 88888.00 2015-03-08 05:22:14.000 067 12543.45 209.50 54703.03 88888.00 2015-03-08 05:22:14.125 067 12543.45 209.50 54703.05 88888.00 2015-03-08 05:22:14.250 067 12543.45 209.53 54703.05 88888.00 2015-03-08 05:22:14.375 067 12543.45 209.50 54703.07 88888.00 2015-03-08 05:22:14.500 067 12543.40 209.43 54703.05 88888.00 2015-03-08 05:22:14.625 067 12543.38 209.45 54703.05 88888.00 2015-03-08 05:22:14.750 067 12543.42 209.47 54703.05 88888.00 2015-03-08 05:22:14.875 067 12543.42 209.45 54703.05 88888.00 2015-03-08 05:22:15.000 067 12543.35 209.47 54703.05 88888.00 2015-03-08 05:22:15.125 067 12543.33 209.45 54703.07 88888.00 2015-03-08 05:22:15.250 067 12543.25 209.40 54703.07 88888.00 2015-03-08 05:22:15.375 067 12543.27 209.43 54703.10 88888.00 2015-03-08 05:22:15.500 067 12543.23 209.43 54703.10 88888.00 2015-03-08 05:22:15.625 067 12543.17 209.40 54703.10 88888.00 2015-03-08 05:22:15.750 067 12543.17 209.43 54703.07 88888.00 2015-03-08 05:22:15.875 067 12543.23 209.45 54703.10 88888.00 2015-03-08 05:22:16.000 067 12543.27 209.40 54703.07 88888.00 2015-03-08 05:22:16.125 067 12543.27 209.40 54703.07 88888.00 2015-03-08 05:22:16.250 067 12543.30 209.35 54703.10 88888.00 2015-03-08 05:22:16.375 067 12543.30 209.38 54703.07 88888.00 2015-03-08 05:22:16.500 067 12543.27 209.38 54703.12 88888.00 2015-03-08 05:22:16.625 067 12543.27 209.40 54703.12 88888.00 2015-03-08 05:22:16.750 067 12543.25 209.38 54703.12 88888.00 2015-03-08 05:22:16.875 067 12543.23 209.38 54703.12 88888.00 2015-03-08 05:22:17.000 067 12543.20 209.40 54703.10 88888.00 2015-03-08 05:22:17.125 067 12543.23 209.38 54703.15 88888.00 2015-03-08 05:22:17.250 067 12543.25 209.38 54703.12 88888.00 2015-03-08 05:22:17.375 067 12543.27 209.40 54703.10 88888.00 2015-03-08 05:22:17.500 067 12543.27 209.38 54703.10 88888.00 2015-03-08 05:22:17.625 067 12543.27 209.38 54703.15 88888.00 2015-03-08 05:22:17.750 067 12543.23 209.40 54703.15 88888.00 2015-03-08 05:22:17.875 067 12543.17 209.35 54703.15 88888.00 2015-03-08 05:22:18.000 067 12543.15 209.32 54703.15 88888.00 2015-03-08 05:22:18.125 067 12543.17 209.35 54703.18 88888.00 2015-03-08 05:22:18.250 067 12543.17 209.35 54703.15 88888.00 2015-03-08 05:22:18.375 067 12543.15 209.32 54703.15 88888.00 2015-03-08 05:22:18.500 067 12543.10 209.32 54703.15 88888.00 2015-03-08 05:22:18.625 067 12543.20 209.35 54703.15 88888.00 2015-03-08 05:22:18.750 067 12543.25 209.32 54703.15 88888.00 2015-03-08 05:22:18.875 067 12543.23 209.30 54703.15 88888.00 2015-03-08 05:22:19.000 067 12543.15 209.35 54703.18 88888.00 2015-03-08 05:22:19.125 067 12543.10 209.38 54703.20 88888.00 2015-03-08 05:22:19.250 067 12543.02 209.32 54703.18 88888.00 2015-03-08 05:22:19.375 067 12543.08 209.35 54703.18 88888.00 2015-03-08 05:22:19.500 067 12543.08 209.35 54703.18 88888.00 2015-03-08 05:22:19.625 067 12543.05 209.32 54703.20 88888.00 2015-03-08 05:22:19.750 067 12543.05 209.35 54703.20 88888.00 2015-03-08 05:22:19.875 067 12543.02 209.35 54703.22 88888.00 2015-03-08 05:22:20.000 067 12543.00 209.35 54703.20 88888.00 2015-03-08 05:22:20.125 067 12543.00 209.32 54703.22 88888.00 2015-03-08 05:22:20.250 067 12543.02 209.30 54703.25 88888.00 2015-03-08 05:22:20.375 067 12543.05 209.32 54703.22 88888.00 2015-03-08 05:22:20.500 067 12543.05 209.32 54703.22 88888.00 2015-03-08 05:22:20.625 067 12543.08 209.32 54703.28 88888.00 2015-03-08 05:22:20.750 067 12543.05 209.35 54703.28 88888.00 2015-03-08 05:22:20.875 067 12543.00 209.35 54703.28 88888.00 2015-03-08 05:22:21.000 067 12542.98 209.30 54703.28 88888.00 2015-03-08 05:22:21.125 067 12542.92 209.30 54703.30 88888.00 2015-03-08 05:22:21.250 067 12542.95 209.28 54703.25 88888.00 2015-03-08 05:22:21.375 067 12543.02 209.25 54703.25 88888.00 2015-03-08 05:22:21.500 067 12543.05 209.30 54703.25 88888.00 2015-03-08 05:22:21.625 067 12543.02 209.32 54703.25 88888.00 2015-03-08 05:22:21.750 067 12542.95 209.32 54703.28 88888.00 2015-03-08 05:22:21.875 067 12542.90 209.32 54703.28 88888.00 2015-03-08 05:22:22.000 067 12542.92 209.32 54703.25 88888.00 2015-03-08 05:22:22.125 067 12542.90 209.30 54703.28 88888.00 2015-03-08 05:22:22.250 067 12542.90 209.32 54703.25 88888.00 2015-03-08 05:22:22.375 067 12542.95 209.35 54703.28 88888.00 2015-03-08 05:22:22.500 067 12542.95 209.28 54703.25 88888.00 2015-03-08 05:22:22.625 067 12542.98 209.30 54703.25 88888.00 2015-03-08 05:22:22.750 067 12542.98 209.28 54703.25 88888.00 2015-03-08 05:22:22.875 067 12542.98 209.35 54703.28 88888.00 2015-03-08 05:22:23.000 067 12543.00 209.38 54703.30 88888.00 2015-03-08 05:22:23.125 067 12543.00 209.38 54703.32 88888.00 2015-03-08 05:22:23.250 067 12542.85 209.35 54703.30 88888.00 2015-03-08 05:22:23.375 067 12542.83 209.35 54703.30 88888.00 2015-03-08 05:22:23.500 067 12542.88 209.35 54703.32 88888.00 2015-03-08 05:22:23.625 067 12542.92 209.35 54703.32 88888.00 2015-03-08 05:22:23.750 067 12542.88 209.35 54703.32 88888.00 2015-03-08 05:22:23.875 067 12542.85 209.35 54703.30 88888.00 2015-03-08 05:22:24.000 067 12542.88 209.35 54703.32 88888.00 2015-03-08 05:22:24.125 067 12542.90 209.35 54703.35 88888.00 2015-03-08 05:22:24.250 067 12542.85 209.32 54703.38 88888.00 2015-03-08 05:22:24.375 067 12542.85 209.35 54703.40 88888.00 2015-03-08 05:22:24.500 067 12542.77 209.38 54703.40 88888.00 2015-03-08 05:22:24.625 067 12542.73 209.35 54703.38 88888.00 2015-03-08 05:22:24.750 067 12542.73 209.35 54703.38 88888.00 2015-03-08 05:22:24.875 067 12542.75 209.38 54703.38 88888.00 2015-03-08 05:22:25.000 067 12542.83 209.38 54703.35 88888.00 2015-03-08 05:22:25.125 067 12542.88 209.32 54703.38 88888.00 2015-03-08 05:22:25.250 067 12542.83 209.35 54703.38 88888.00 2015-03-08 05:22:25.375 067 12542.83 209.35 54703.38 88888.00 2015-03-08 05:22:25.500 067 12542.80 209.40 54703.40 88888.00 2015-03-08 05:22:25.625 067 12542.80 209.40 54703.38 88888.00 2015-03-08 05:22:25.750 067 12542.80 209.40 54703.40 88888.00 2015-03-08 05:22:25.875 067 12542.85 209.40 54703.40 88888.00 2015-03-08 05:22:26.000 067 12542.92 209.38 54703.40 88888.00 2015-03-08 05:22:26.125 067 12542.92 209.35 54703.43 88888.00 2015-03-08 05:22:26.250 067 12542.90 209.38 54703.43 88888.00 2015-03-08 05:22:26.375 067 12542.92 209.35 54703.43 88888.00 2015-03-08 05:22:26.500 067 12542.85 209.40 54703.43 88888.00 2015-03-08 05:22:26.625 067 12542.80 209.40 54703.43 88888.00 2015-03-08 05:22:26.750 067 12542.75 209.35 54703.45 88888.00 2015-03-08 05:22:26.875 067 12542.73 209.40 54703.43 88888.00 2015-03-08 05:22:27.000 067 12542.67 209.40 54703.40 88888.00 2015-03-08 05:22:27.125 067 12542.60 209.40 54703.40 88888.00 2015-03-08 05:22:27.250 067 12542.58 209.43 54703.45 88888.00 2015-03-08 05:22:27.375 067 12542.62 209.45 54703.45 88888.00 2015-03-08 05:22:27.500 067 12542.65 209.45 54703.45 88888.00 2015-03-08 05:22:27.625 067 12542.67 209.43 54703.43 88888.00 2015-03-08 05:22:27.750 067 12542.65 209.40 54703.40 88888.00 2015-03-08 05:22:27.875 067 12542.60 209.40 54703.43 88888.00 2015-03-08 05:22:28.000 067 12542.65 209.43 54703.45 88888.00 2015-03-08 05:22:28.125 067 12542.62 209.43 54703.47 88888.00 2015-03-08 05:22:28.250 067 12542.58 209.45 54703.50 88888.00 2015-03-08 05:22:28.375 067 12542.58 209.50 54703.50 88888.00 2015-03-08 05:22:28.500 067 12542.58 209.47 54703.47 88888.00 2015-03-08 05:22:28.625 067 12542.58 209.45 54703.47 88888.00 2015-03-08 05:22:28.750 067 12542.55 209.45 54703.50 88888.00 2015-03-08 05:22:28.875 067 12542.55 209.45 54703.47 88888.00 2015-03-08 05:22:29.000 067 12542.58 209.47 54703.47 88888.00 2015-03-08 05:22:29.125 067 12542.60 209.47 54703.50 88888.00 2015-03-08 05:22:29.250 067 12542.52 209.47 54703.47 88888.00 2015-03-08 05:22:29.375 067 12542.50 209.50 54703.50 88888.00 2015-03-08 05:22:29.500 067 12542.48 209.47 54703.50 88888.00 2015-03-08 05:22:29.625 067 12542.42 209.50 54703.50 88888.00 2015-03-08 05:22:29.750 067 12542.45 209.53 54703.53 88888.00 2015-03-08 05:22:29.875 067 12542.45 209.55 54703.55 88888.00 2015-03-08 05:22:30.000 067 12542.42 209.50 54703.53 88888.00 2015-03-08 05:22:30.125 067 12542.40 209.50 54703.55 88888.00 2015-03-08 05:22:30.250 067 12542.38 209.50 54703.53 88888.00 2015-03-08 05:22:30.375 067 12542.42 209.53 54703.53 88888.00 2015-03-08 05:22:30.500 067 12542.48 209.50 54703.53 88888.00 2015-03-08 05:22:30.625 067 12542.42 209.43 54703.53 88888.00 2015-03-08 05:22:30.750 067 12542.40 209.47 54703.55 88888.00 2015-03-08 05:22:30.875 067 12542.40 209.50 54703.53 88888.00 2015-03-08 05:22:31.000 067 12542.42 209.53 54703.53 88888.00 2015-03-08 05:22:31.125 067 12542.45 209.55 54703.57 88888.00 2015-03-08 05:22:31.250 067 12542.45 209.55 54703.60 88888.00 2015-03-08 05:22:31.375 067 12542.48 209.55 54703.60 88888.00 2015-03-08 05:22:31.500 067 12542.40 209.53 54703.60 88888.00 2015-03-08 05:22:31.625 067 12542.35 209.53 54703.60 88888.00 2015-03-08 05:22:31.750 067 12542.38 209.55 54703.57 88888.00 2015-03-08 05:22:31.875 067 12542.35 209.53 54703.53 88888.00 2015-03-08 05:22:32.000 067 12542.35 209.55 54703.53 88888.00 2015-03-08 05:22:32.125 067 12542.38 209.55 54703.60 88888.00 2015-03-08 05:22:32.250 067 12542.33 209.55 54703.62 88888.00 2015-03-08 05:22:32.375 067 12542.27 209.53 54703.62 88888.00 2015-03-08 05:22:32.500 067 12542.27 209.55 54703.62 88888.00 2015-03-08 05:22:32.625 067 12542.27 209.55 54703.60 88888.00 2015-03-08 05:22:32.750 067 12542.27 209.55 54703.60 88888.00 2015-03-08 05:22:32.875 067 12542.30 209.57 54703.62 88888.00 2015-03-08 05:22:33.000 067 12542.30 209.55 54703.65 88888.00 2015-03-08 05:22:33.125 067 12542.30 209.55 54703.62 88888.00 2015-03-08 05:22:33.250 067 12542.30 209.55 54703.65 88888.00 2015-03-08 05:22:33.375 067 12542.25 209.55 54703.62 88888.00 2015-03-08 05:22:33.500 067 12542.20 209.57 54703.62 88888.00 2015-03-08 05:22:33.625 067 12542.17 209.57 54703.62 88888.00 2015-03-08 05:22:33.750 067 12542.20 209.57 54703.62 88888.00 2015-03-08 05:22:33.875 067 12542.25 209.57 54703.65 88888.00 2015-03-08 05:22:34.000 067 12542.33 209.57 54703.68 88888.00 2015-03-08 05:22:34.125 067 12542.27 209.60 54703.68 88888.00 2015-03-08 05:22:34.250 067 12542.25 209.60 54703.65 88888.00 2015-03-08 05:22:34.375 067 12542.30 209.62 54703.70 88888.00 2015-03-08 05:22:34.500 067 12542.27 209.60 54703.68 88888.00 2015-03-08 05:22:34.625 067 12542.23 209.57 54703.70 88888.00 2015-03-08 05:22:34.750 067 12542.25 209.60 54703.68 88888.00 2015-03-08 05:22:34.875 067 12542.25 209.60 54703.72 88888.00 2015-03-08 05:22:35.000 067 12542.23 209.57 54703.70 88888.00 2015-03-08 05:22:35.125 067 12542.15 209.57 54703.68 88888.00 2015-03-08 05:22:35.250 067 12542.15 209.60 54703.70 88888.00 2015-03-08 05:22:35.375 067 12542.23 209.62 54703.70 88888.00 2015-03-08 05:22:35.500 067 12542.15 209.65 54703.68 88888.00 2015-03-08 05:22:35.625 067 12542.12 209.62 54703.70 88888.00 2015-03-08 05:22:35.750 067 12542.15 209.62 54703.72 88888.00 2015-03-08 05:22:35.875 067 12542.17 209.62 54703.70 88888.00 2015-03-08 05:22:36.000 067 12542.23 209.62 54703.70 88888.00 2015-03-08 05:22:36.125 067 12542.25 209.62 54703.72 88888.00 2015-03-08 05:22:36.250 067 12542.23 209.65 54703.75 88888.00 2015-03-08 05:22:36.375 067 12542.17 209.60 54703.75 88888.00 2015-03-08 05:22:36.500 067 12542.10 209.62 54703.72 88888.00 2015-03-08 05:22:36.625 067 12542.12 209.62 54703.75 88888.00 2015-03-08 05:22:36.750 067 12542.12 209.65 54703.72 88888.00 2015-03-08 05:22:36.875 067 12542.10 209.65 54703.75 88888.00 2015-03-08 05:22:37.000 067 12542.10 209.62 54703.72 88888.00 2015-03-08 05:22:37.125 067 12542.02 209.65 54703.75 88888.00 2015-03-08 05:22:37.250 067 12542.02 209.68 54703.70 88888.00 2015-03-08 05:22:37.375 067 12542.00 209.65 54703.70 88888.00 2015-03-08 05:22:37.500 067 12542.02 209.65 54703.70 88888.00 2015-03-08 05:22:37.625 067 12542.12 209.65 54703.72 88888.00 2015-03-08 05:22:37.750 067 12542.08 209.68 54703.72 88888.00 2015-03-08 05:22:37.875 067 12542.08 209.70 54703.75 88888.00 2015-03-08 05:22:38.000 067 12542.10 209.70 54703.75 88888.00 2015-03-08 05:22:38.125 067 12542.08 209.70 54703.75 88888.00 2015-03-08 05:22:38.250 067 12541.95 209.68 54703.75 88888.00 2015-03-08 05:22:38.375 067 12541.95 209.68 54703.78 88888.00 2015-03-08 05:22:38.500 067 12541.95 209.65 54703.72 88888.00 2015-03-08 05:22:38.625 067 12541.95 209.65 54703.78 88888.00 2015-03-08 05:22:38.750 067 12542.05 209.68 54703.80 88888.00 2015-03-08 05:22:38.875 067 12542.10 209.68 54703.78 88888.00 2015-03-08 05:22:39.000 067 12542.10 209.68 54703.82 88888.00 2015-03-08 05:22:39.125 067 12542.02 209.70 54703.82 88888.00 2015-03-08 05:22:39.250 067 12541.98 209.65 54703.85 88888.00 2015-03-08 05:22:39.375 067 12542.02 209.68 54703.78 88888.00 2015-03-08 05:22:39.500 067 12542.00 209.65 54703.80 88888.00 2015-03-08 05:22:39.625 067 12541.98 209.70 54703.82 88888.00 2015-03-08 05:22:39.750 067 12542.00 209.70 54703.80 88888.00 2015-03-08 05:22:39.875 067 12542.02 209.68 54703.78 88888.00 2015-03-08 05:22:40.000 067 12542.05 209.68 54703.80 88888.00 2015-03-08 05:22:40.125 067 12542.00 209.65 54703.78 88888.00 2015-03-08 05:22:40.250 067 12542.05 209.68 54703.78 88888.00 2015-03-08 05:22:40.375 067 12542.05 209.68 54703.80 88888.00 2015-03-08 05:22:40.500 067 12542.05 209.70 54703.82 88888.00 2015-03-08 05:22:40.625 067 12542.02 209.70 54703.80 88888.00 2015-03-08 05:22:40.750 067 12541.95 209.68 54703.82 88888.00 2015-03-08 05:22:40.875 067 12541.98 209.68 54703.85 88888.00 2015-03-08 05:22:41.000 067 12542.02 209.65 54703.85 88888.00 2015-03-08 05:22:41.125 067 12542.00 209.68 54703.85 88888.00 2015-03-08 05:22:41.250 067 12541.98 209.70 54703.82 88888.00 2015-03-08 05:22:41.375 067 12542.00 209.70 54703.80 88888.00 2015-03-08 05:22:41.500 067 12542.02 209.70 54703.82 88888.00 2015-03-08 05:22:41.625 067 12541.98 209.72 54703.85 88888.00 2015-03-08 05:22:41.750 067 12542.00 209.72 54703.85 88888.00 2015-03-08 05:22:41.875 067 12542.02 209.70 54703.80 88888.00 2015-03-08 05:22:42.000 067 12542.00 209.70 54703.80 88888.00 2015-03-08 05:22:42.125 067 12542.02 209.70 54703.85 88888.00 2015-03-08 05:22:42.250 067 12542.00 209.70 54703.90 88888.00 2015-03-08 05:22:42.375 067 12542.05 209.72 54703.90 88888.00 2015-03-08 05:22:42.500 067 12542.05 209.75 54703.88 88888.00 2015-03-08 05:22:42.625 067 12542.02 209.75 54703.90 88888.00 2015-03-08 05:22:42.750 067 12542.02 209.75 54703.88 88888.00 2015-03-08 05:22:42.875 067 12541.95 209.72 54703.85 88888.00 2015-03-08 05:22:43.000 067 12541.88 209.72 54703.82 88888.00 2015-03-08 05:22:43.125 067 12541.90 209.78 54703.85 88888.00 2015-03-08 05:22:43.250 067 12541.88 209.78 54703.85 88888.00 2015-03-08 05:22:43.375 067 12541.95 209.78 54703.85 88888.00 2015-03-08 05:22:43.500 067 12541.95 209.75 54703.82 88888.00 2015-03-08 05:22:43.625 067 12541.98 209.78 54703.85 88888.00 2015-03-08 05:22:43.750 067 12542.00 209.80 54703.85 88888.00 2015-03-08 05:22:43.875 067 12542.05 209.80 54703.85 88888.00 2015-03-08 05:22:44.000 067 12542.00 209.78 54703.88 88888.00 2015-03-08 05:22:44.125 067 12542.00 209.82 54703.88 88888.00 2015-03-08 05:22:44.250 067 12541.98 209.80 54703.88 88888.00 2015-03-08 05:22:44.375 067 12542.00 209.80 54703.88 88888.00 2015-03-08 05:22:44.500 067 12542.02 209.78 54703.85 88888.00 2015-03-08 05:22:44.625 067 12542.08 209.80 54703.85 88888.00 2015-03-08 05:22:44.750 067 12542.05 209.80 54703.80 88888.00 2015-03-08 05:22:44.875 067 12542.05 209.82 54703.82 88888.00 2015-03-08 05:22:45.000 067 12542.08 209.80 54703.82 88888.00 2015-03-08 05:22:45.125 067 12542.05 209.80 54703.85 88888.00 2015-03-08 05:22:45.250 067 12542.05 209.78 54703.82 88888.00 2015-03-08 05:22:45.375 067 12542.10 209.80 54703.85 88888.00 2015-03-08 05:22:45.500 067 12542.12 209.80 54703.88 88888.00 2015-03-08 05:22:45.625 067 12542.10 209.82 54703.88 88888.00 2015-03-08 05:22:45.750 067 12542.05 209.82 54703.88 88888.00 2015-03-08 05:22:45.875 067 12542.05 209.80 54703.88 88888.00 2015-03-08 05:22:46.000 067 12542.08 209.80 54703.85 88888.00 2015-03-08 05:22:46.125 067 12542.00 209.85 54703.88 88888.00 2015-03-08 05:22:46.250 067 12541.98 209.82 54703.90 88888.00 2015-03-08 05:22:46.375 067 12542.05 209.82 54703.88 88888.00 2015-03-08 05:22:46.500 067 12542.08 209.85 54703.88 88888.00 2015-03-08 05:22:46.625 067 12542.05 209.85 54703.88 88888.00 2015-03-08 05:22:46.750 067 12542.00 209.85 54703.88 88888.00 2015-03-08 05:22:46.875 067 12541.92 209.85 54703.88 88888.00 2015-03-08 05:22:47.000 067 12542.00 209.88 54703.85 88888.00 2015-03-08 05:22:47.125 067 12542.02 209.88 54703.88 88888.00 2015-03-08 05:22:47.250 067 12542.05 209.88 54703.88 88888.00 2015-03-08 05:22:47.375 067 12542.05 209.85 54703.88 88888.00 2015-03-08 05:22:47.500 067 12542.05 209.85 54703.88 88888.00 2015-03-08 05:22:47.625 067 12542.10 209.88 54703.85 88888.00 2015-03-08 05:22:47.750 067 12542.10 209.85 54703.85 88888.00 2015-03-08 05:22:47.875 067 12542.10 209.85 54703.88 88888.00 2015-03-08 05:22:48.000 067 12542.05 209.82 54703.90 88888.00 2015-03-08 05:22:48.125 067 12542.05 209.82 54703.90 88888.00 2015-03-08 05:22:48.250 067 12542.05 209.85 54703.85 88888.00 2015-03-08 05:22:48.375 067 12542.05 209.88 54703.85 88888.00 2015-03-08 05:22:48.500 067 12542.02 209.88 54703.88 88888.00 2015-03-08 05:22:48.625 067 12542.05 209.88 54703.93 88888.00 2015-03-08 05:22:48.750 067 12542.10 209.88 54703.88 88888.00 2015-03-08 05:22:48.875 067 12542.15 209.93 54703.88 88888.00 2015-03-08 05:22:49.000 067 12542.15 209.95 54703.88 88888.00 2015-03-08 05:22:49.125 067 12542.17 209.95 54703.90 88888.00 2015-03-08 05:22:49.250 067 12542.12 209.93 54703.93 88888.00 2015-03-08 05:22:49.375 067 12542.12 209.95 54703.90 88888.00 2015-03-08 05:22:49.500 067 12542.12 209.97 54703.90 88888.00 2015-03-08 05:22:49.625 067 12542.12 209.95 54703.88 88888.00 2015-03-08 05:22:49.750 067 12542.15 209.95 54703.90 88888.00 2015-03-08 05:22:49.875 067 12542.12 209.95 54703.93 88888.00 2015-03-08 05:22:50.000 067 12542.10 209.95 54703.88 88888.00 2015-03-08 05:22:50.125 067 12542.08 209.95 54703.88 88888.00 2015-03-08 05:22:50.250 067 12542.12 209.93 54703.88 88888.00 2015-03-08 05:22:50.375 067 12542.10 209.95 54703.88 88888.00 2015-03-08 05:22:50.500 067 12542.10 209.95 54703.88 88888.00 2015-03-08 05:22:50.625 067 12542.15 209.93 54703.88 88888.00 2015-03-08 05:22:50.750 067 12542.17 209.93 54703.88 88888.00 2015-03-08 05:22:50.875 067 12542.10 209.93 54703.85 88888.00 2015-03-08 05:22:51.000 067 12542.15 209.95 54703.85 88888.00 2015-03-08 05:22:51.125 067 12542.20 210.00 54703.88 88888.00 2015-03-08 05:22:51.250 067 12542.17 209.97 54703.88 88888.00 2015-03-08 05:22:51.375 067 12542.17 209.95 54703.88 88888.00 2015-03-08 05:22:51.500 067 12542.17 209.97 54703.88 88888.00 2015-03-08 05:22:51.625 067 12542.17 209.95 54703.88 88888.00 2015-03-08 05:22:51.750 067 12542.12 209.97 54703.88 88888.00 2015-03-08 05:22:51.875 067 12542.12 210.00 54703.90 88888.00 2015-03-08 05:22:52.000 067 12542.10 209.97 54703.90 88888.00 2015-03-08 05:22:52.125 067 12542.12 209.97 54703.88 88888.00 2015-03-08 05:22:52.250 067 12542.08 209.97 54703.88 88888.00 2015-03-08 05:22:52.375 067 12542.08 209.97 54703.90 88888.00 2015-03-08 05:22:52.500 067 12542.12 209.97 54703.90 88888.00 2015-03-08 05:22:52.625 067 12542.23 209.97 54703.90 88888.00 2015-03-08 05:22:52.750 067 12542.25 209.97 54703.88 88888.00 2015-03-08 05:22:52.875 067 12542.25 210.00 54703.90 88888.00 2015-03-08 05:22:53.000 067 12542.30 210.00 54703.90 88888.00 2015-03-08 05:22:53.125 067 12542.27 210.00 54703.90 88888.00 2015-03-08 05:22:53.250 067 12542.17 209.97 54703.90 88888.00 2015-03-08 05:22:53.375 067 12542.17 210.00 54703.90 88888.00 2015-03-08 05:22:53.500 067 12542.23 210.00 54703.90 88888.00 2015-03-08 05:22:53.625 067 12542.25 210.05 54703.93 88888.00 2015-03-08 05:22:53.750 067 12542.27 210.05 54703.93 88888.00 2015-03-08 05:22:53.875 067 12542.27 210.03 54703.93 88888.00 2015-03-08 05:22:54.000 067 12542.27 210.03 54703.93 88888.00 2015-03-08 05:22:54.125 067 12542.20 210.03 54703.93 88888.00 2015-03-08 05:22:54.250 067 12542.17 210.05 54703.93 88888.00 2015-03-08 05:22:54.375 067 12542.25 210.03 54703.90 88888.00 2015-03-08 05:22:54.500 067 12542.23 210.03 54703.90 88888.00 2015-03-08 05:22:54.625 067 12542.20 210.05 54703.90 88888.00 2015-03-08 05:22:54.750 067 12542.27 210.07 54703.93 88888.00 2015-03-08 05:22:54.875 067 12542.30 210.10 54703.95 88888.00 2015-03-08 05:22:55.000 067 12542.23 210.10 54703.95 88888.00 2015-03-08 05:22:55.125 067 12542.20 210.12 54703.93 88888.00 2015-03-08 05:22:55.250 067 12542.20 210.12 54703.90 88888.00 2015-03-08 05:22:55.375 067 12542.25 210.12 54703.90 88888.00 2015-03-08 05:22:55.500 067 12542.25 210.15 54703.93 88888.00 2015-03-08 05:22:55.625 067 12542.27 210.15 54703.93 88888.00 2015-03-08 05:22:55.750 067 12542.17 210.12 54703.90 88888.00 2015-03-08 05:22:55.875 067 12542.12 210.18 54703.90 88888.00 2015-03-08 05:22:56.000 067 12542.17 210.18 54703.90 88888.00 2015-03-08 05:22:56.125 067 12542.23 210.18 54703.93 88888.00 2015-03-08 05:22:56.250 067 12542.17 210.18 54703.95 88888.00 2015-03-08 05:22:56.375 067 12542.15 210.18 54703.95 88888.00 2015-03-08 05:22:56.500 067 12542.17 210.20 54703.93 88888.00 2015-03-08 05:22:56.625 067 12542.23 210.18 54703.93 88888.00 2015-03-08 05:22:56.750 067 12542.17 210.18 54703.90 88888.00 2015-03-08 05:22:56.875 067 12542.12 210.20 54703.90 88888.00 2015-03-08 05:22:57.000 067 12542.23 210.22 54703.93 88888.00 2015-03-08 05:22:57.125 067 12542.30 210.20 54703.95 88888.00 2015-03-08 05:22:57.250 067 12542.25 210.18 54703.93 88888.00 2015-03-08 05:22:57.375 067 12542.27 210.18 54703.93 88888.00 2015-03-08 05:22:57.500 067 12542.27 210.20 54703.93 88888.00 2015-03-08 05:22:57.625 067 12542.25 210.22 54703.90 88888.00 2015-03-08 05:22:57.750 067 12542.23 210.22 54703.93 88888.00 2015-03-08 05:22:57.875 067 12542.20 210.22 54703.93 88888.00 2015-03-08 05:22:58.000 067 12542.17 210.22 54703.93 88888.00 2015-03-08 05:22:58.125 067 12542.12 210.22 54703.90 88888.00 2015-03-08 05:22:58.250 067 12542.12 210.22 54703.93 88888.00 2015-03-08 05:22:58.375 067 12542.27 210.25 54703.93 88888.00 2015-03-08 05:22:58.500 067 12542.30 210.25 54703.95 88888.00 2015-03-08 05:22:58.625 067 12542.30 210.22 54703.95 88888.00 2015-03-08 05:22:58.750 067 12542.25 210.25 54703.90 88888.00 2015-03-08 05:22:58.875 067 12542.27 210.28 54703.93 88888.00 2015-03-08 05:22:59.000 067 12542.33 210.30 54703.93 88888.00 2015-03-08 05:22:59.125 067 12542.27 210.30 54703.97 88888.00 2015-03-08 05:22:59.250 067 12542.20 210.28 54703.97 88888.00 2015-03-08 05:22:59.375 067 12542.23 210.25 54703.95 88888.00 2015-03-08 05:22:59.500 067 12542.20 210.25 54703.95 88888.00 2015-03-08 05:22:59.625 067 12542.20 210.28 54703.95 88888.00 2015-03-08 05:22:59.750 067 12542.23 210.28 54703.95 88888.00 2015-03-08 05:22:59.875 067 12542.23 210.28 54703.93 88888.00 2015-03-08 05:23:00.000 067 12542.30 210.30 54703.93 88888.00 2015-03-08 05:23:00.125 067 12542.27 210.30 54703.90 88888.00 2015-03-08 05:23:00.250 067 12542.23 210.28 54703.90 88888.00 2015-03-08 05:23:00.375 067 12542.17 210.28 54703.95 88888.00 2015-03-08 05:23:00.500 067 12542.23 210.32 54703.97 88888.00 2015-03-08 05:23:00.625 067 12542.23 210.35 54703.97 88888.00 2015-03-08 05:23:00.750 067 12542.23 210.35 54703.95 88888.00 2015-03-08 05:23:00.875 067 12542.25 210.35 54703.95 88888.00 2015-03-08 05:23:01.000 067 12542.27 210.35 54703.95 88888.00 2015-03-08 05:23:01.125 067 12542.27 210.32 54703.97 88888.00 2015-03-08 05:23:01.250 067 12542.23 210.35 54703.97 88888.00 2015-03-08 05:23:01.375 067 12542.20 210.40 54703.97 88888.00 2015-03-08 05:23:01.500 067 12542.17 210.38 54704.00 88888.00 2015-03-08 05:23:01.625 067 12542.17 210.38 54703.97 88888.00 2015-03-08 05:23:01.750 067 12542.23 210.38 54703.97 88888.00 2015-03-08 05:23:01.875 067 12542.27 210.38 54703.97 88888.00 2015-03-08 05:23:02.000 067 12542.23 210.38 54703.95 88888.00 2015-03-08 05:23:02.125 067 12542.20 210.38 54703.97 88888.00 2015-03-08 05:23:02.250 067 12542.20 210.38 54703.97 88888.00 2015-03-08 05:23:02.375 067 12542.30 210.43 54703.97 88888.00 2015-03-08 05:23:02.500 067 12542.27 210.40 54703.97 88888.00 2015-03-08 05:23:02.625 067 12542.17 210.43 54703.97 88888.00 2015-03-08 05:23:02.750 067 12542.17 210.40 54703.97 88888.00 2015-03-08 05:23:02.875 067 12542.23 210.40 54704.00 88888.00 2015-03-08 05:23:03.000 067 12542.27 210.43 54703.95 88888.00 2015-03-08 05:23:03.125 067 12542.25 210.43 54703.95 88888.00 2015-03-08 05:23:03.250 067 12542.20 210.43 54703.97 88888.00 2015-03-08 05:23:03.375 067 12542.17 210.45 54703.95 88888.00 2015-03-08 05:23:03.500 067 12542.10 210.43 54703.95 88888.00 2015-03-08 05:23:03.625 067 12542.10 210.40 54703.95 88888.00 2015-03-08 05:23:03.750 067 12542.23 210.43 54703.97 88888.00 2015-03-08 05:23:03.875 067 12542.27 210.45 54703.97 88888.00 2015-03-08 05:23:04.000 067 12542.27 210.47 54703.97 88888.00 2015-03-08 05:23:04.125 067 12542.27 210.47 54703.97 88888.00 2015-03-08 05:23:04.250 067 12542.27 210.47 54703.97 88888.00 2015-03-08 05:23:04.375 067 12542.33 210.47 54704.00 88888.00 2015-03-08 05:23:04.500 067 12542.25 210.50 54703.97 88888.00 2015-03-08 05:23:04.625 067 12542.20 210.47 54704.00 88888.00 2015-03-08 05:23:04.750 067 12542.20 210.50 54704.00 88888.00 2015-03-08 05:23:04.875 067 12542.17 210.53 54703.97 88888.00 2015-03-08 05:23:05.000 067 12542.20 210.53 54703.95 88888.00 2015-03-08 05:23:05.125 067 12542.27 210.55 54703.97 88888.00 2015-03-08 05:23:05.250 067 12542.20 210.53 54703.97 88888.00 2015-03-08 05:23:05.375 067 12542.15 210.55 54703.97 88888.00 2015-03-08 05:23:05.500 067 12542.20 210.57 54704.00 88888.00 2015-03-08 05:23:05.625 067 12542.25 210.57 54703.97 88888.00 2015-03-08 05:23:05.750 067 12542.23 210.55 54703.97 88888.00 2015-03-08 05:23:05.875 067 12542.23 210.57 54704.00 88888.00 2015-03-08 05:23:06.000 067 12542.25 210.55 54704.00 88888.00 2015-03-08 05:23:06.125 067 12542.25 210.55 54704.00 88888.00 2015-03-08 05:23:06.250 067 12542.23 210.60 54704.00 88888.00 2015-03-08 05:23:06.375 067 12542.27 210.62 54704.00 88888.00 2015-03-08 05:23:06.500 067 12542.33 210.62 54703.97 88888.00 2015-03-08 05:23:06.625 067 12542.35 210.65 54704.00 88888.00 2015-03-08 05:23:06.750 067 12542.33 210.62 54704.00 88888.00 2015-03-08 05:23:06.875 067 12542.33 210.68 54703.97 88888.00 2015-03-08 05:23:07.000 067 12542.33 210.62 54704.00 88888.00 2015-03-08 05:23:07.125 067 12542.35 210.68 54704.00 88888.00 2015-03-08 05:23:07.250 067 12542.30 210.62 54704.00 88888.00 2015-03-08 05:23:07.375 067 12542.38 210.62 54704.00 88888.00 2015-03-08 05:23:07.500 067 12542.35 210.62 54703.97 88888.00 2015-03-08 05:23:07.625 067 12542.38 210.68 54704.00 88888.00 2015-03-08 05:23:07.750 067 12542.35 210.68 54703.97 88888.00 2015-03-08 05:23:07.875 067 12542.40 210.70 54703.97 88888.00 2015-03-08 05:23:08.000 067 12542.40 210.72 54703.97 88888.00 2015-03-08 05:23:08.125 067 12542.42 210.75 54704.00 88888.00 2015-03-08 05:23:08.250 067 12542.35 210.75 54704.03 88888.00 2015-03-08 05:23:08.375 067 12542.40 210.78 54704.03 88888.00 2015-03-08 05:23:08.500 067 12542.42 210.78 54704.00 88888.00 2015-03-08 05:23:08.625 067 12542.45 210.80 54703.97 88888.00 2015-03-08 05:23:08.750 067 12542.45 210.78 54703.97 88888.00 2015-03-08 05:23:08.875 067 12542.50 210.78 54703.97 88888.00 2015-03-08 05:23:09.000 067 12542.58 210.80 54703.97 88888.00 2015-03-08 05:23:09.125 067 12542.50 210.78 54703.97 88888.00 2015-03-08 05:23:09.250 067 12542.38 210.75 54703.97 88888.00 2015-03-08 05:23:09.375 067 12542.42 210.78 54703.97 88888.00 2015-03-08 05:23:09.500 067 12542.48 210.78 54703.97 88888.00 2015-03-08 05:23:09.625 067 12542.48 210.80 54703.97 88888.00 2015-03-08 05:23:09.750 067 12542.45 210.85 54703.97 88888.00 2015-03-08 05:23:09.875 067 12542.50 210.85 54703.97 88888.00 2015-03-08 05:23:10.000 067 12542.55 210.82 54704.00 88888.00 2015-03-08 05:23:10.125 067 12542.58 210.82 54704.00 88888.00 2015-03-08 05:23:10.250 067 12542.58 210.82 54703.97 88888.00 2015-03-08 05:23:10.375 067 12542.58 210.85 54703.97 88888.00 2015-03-08 05:23:10.500 067 12542.55 210.88 54703.97 88888.00 2015-03-08 05:23:10.625 067 12542.58 210.88 54704.00 88888.00 2015-03-08 05:23:10.750 067 12542.58 210.90 54704.00 88888.00 2015-03-08 05:23:10.875 067 12542.50 210.88 54703.97 88888.00 2015-03-08 05:23:11.000 067 12542.45 210.85 54703.95 88888.00 2015-03-08 05:23:11.125 067 12542.48 210.85 54703.95 88888.00 2015-03-08 05:23:11.250 067 12542.50 210.88 54703.97 88888.00 2015-03-08 05:23:11.375 067 12542.52 210.90 54703.97 88888.00 2015-03-08 05:23:11.500 067 12542.45 210.88 54703.97 88888.00 2015-03-08 05:23:11.625 067 12542.45 210.85 54703.97 88888.00 2015-03-08 05:23:11.750 067 12542.50 210.90 54704.00 88888.00 2015-03-08 05:23:11.875 067 12542.52 210.90 54703.97 88888.00 2015-03-08 05:23:12.000 067 12542.52 210.88 54703.97 88888.00 2015-03-08 05:23:12.125 067 12542.52 210.88 54703.97 88888.00 2015-03-08 05:23:12.250 067 12542.52 210.88 54704.00 88888.00 2015-03-08 05:23:12.375 067 12542.60 210.93 54704.03 88888.00 2015-03-08 05:23:12.500 067 12542.60 210.90 54704.00 88888.00 2015-03-08 05:23:12.625 067 12542.58 210.90 54703.97 88888.00 2015-03-08 05:23:12.750 067 12542.58 210.93 54703.97 88888.00 2015-03-08 05:23:12.875 067 12542.52 210.93 54704.00 88888.00 2015-03-08 05:23:13.000 067 12542.55 210.93 54703.97 88888.00 2015-03-08 05:23:13.125 067 12542.60 210.93 54703.97 88888.00 2015-03-08 05:23:13.250 067 12542.60 210.97 54703.97 88888.00 2015-03-08 05:23:13.375 067 12542.65 211.00 54703.97 88888.00 2015-03-08 05:23:13.500 067 12542.70 211.00 54704.00 88888.00 2015-03-08 05:23:13.625 067 12542.75 210.97 54703.97 88888.00 2015-03-08 05:23:13.750 067 12542.67 210.95 54703.95 88888.00 2015-03-08 05:23:13.875 067 12542.65 210.93 54703.95 88888.00 2015-03-08 05:23:14.000 067 12542.67 210.97 54703.93 88888.00 2015-03-08 05:23:14.125 067 12542.80 211.00 54703.95 88888.00 2015-03-08 05:23:14.250 067 12542.83 210.97 54703.95 88888.00 2015-03-08 05:23:14.375 067 12542.83 210.97 54703.95 88888.00 2015-03-08 05:23:14.500 067 12542.77 210.97 54703.93 88888.00 2015-03-08 05:23:14.625 067 12542.83 210.97 54703.95 88888.00 2015-03-08 05:23:14.750 067 12542.80 211.00 54703.95 88888.00 2015-03-08 05:23:14.875 067 12542.77 211.00 54703.95 88888.00 2015-03-08 05:23:15.000 067 12542.83 210.97 54703.93 88888.00 2015-03-08 05:23:15.125 067 12542.85 211.00 54703.95 88888.00 2015-03-08 05:23:15.250 067 12542.83 211.00 54703.95 88888.00 2015-03-08 05:23:15.375 067 12542.88 211.03 54703.95 88888.00 2015-03-08 05:23:15.500 067 12542.90 211.00 54703.93 88888.00 2015-03-08 05:23:15.625 067 12542.88 211.03 54703.93 88888.00 2015-03-08 05:23:15.750 067 12542.85 211.05 54703.95 88888.00 2015-03-08 05:23:15.875 067 12542.88 211.07 54703.95 88888.00 2015-03-08 05:23:16.000 067 12542.90 211.07 54703.93 88888.00 2015-03-08 05:23:16.125 067 12542.92 211.05 54703.95 88888.00 2015-03-08 05:23:16.250 067 12542.85 211.03 54703.95 88888.00 2015-03-08 05:23:16.375 067 12542.88 211.07 54703.93 88888.00 2015-03-08 05:23:16.500 067 12542.90 211.07 54703.90 88888.00 2015-03-08 05:23:16.625 067 12542.95 211.05 54703.93 88888.00 2015-03-08 05:23:16.750 067 12543.00 211.07 54703.93 88888.00 2015-03-08 05:23:16.875 067 12543.02 211.10 54703.95 88888.00 2015-03-08 05:23:17.000 067 12542.98 211.05 54703.93 88888.00 2015-03-08 05:23:17.125 067 12542.98 211.10 54703.93 88888.00 2015-03-08 05:23:17.250 067 12543.00 211.07 54703.95 88888.00 2015-03-08 05:23:17.375 067 12543.10 211.10 54703.95 88888.00 2015-03-08 05:23:17.500 067 12543.08 211.12 54703.95 88888.00 2015-03-08 05:23:17.625 067 12543.05 211.10 54703.93 88888.00 2015-03-08 05:23:17.750 067 12543.10 211.07 54703.93 88888.00 2015-03-08 05:23:17.875 067 12543.10 211.07 54703.93 88888.00 2015-03-08 05:23:18.000 067 12543.02 211.05 54703.90 88888.00 2015-03-08 05:23:18.125 067 12543.08 211.07 54703.90 88888.00 2015-03-08 05:23:18.250 067 12543.05 211.07 54703.95 88888.00 2015-03-08 05:23:18.375 067 12543.10 211.05 54703.93 88888.00 2015-03-08 05:23:18.500 067 12543.15 211.07 54703.93 88888.00 2015-03-08 05:23:18.625 067 12543.15 211.07 54703.93 88888.00 2015-03-08 05:23:18.750 067 12543.12 211.07 54703.93 88888.00 2015-03-08 05:23:18.875 067 12543.10 211.05 54703.93 88888.00 2015-03-08 05:23:19.000 067 12543.12 211.05 54703.93 88888.00 2015-03-08 05:23:19.125 067 12543.17 211.07 54703.95 88888.00 2015-03-08 05:23:19.250 067 12543.23 211.10 54703.95 88888.00 2015-03-08 05:23:19.375 067 12543.17 211.10 54703.95 88888.00 2015-03-08 05:23:19.500 067 12543.15 211.10 54703.95 88888.00 2015-03-08 05:23:19.625 067 12543.15 211.10 54703.95 88888.00 2015-03-08 05:23:19.750 067 12543.15 211.07 54703.93 88888.00 2015-03-08 05:23:19.875 067 12543.17 211.07 54703.93 88888.00 2015-03-08 05:23:20.000 067 12543.23 211.10 54703.93 88888.00 2015-03-08 05:23:20.125 067 12543.25 211.10 54703.93 88888.00 2015-03-08 05:23:20.250 067 12543.25 211.10 54703.90 88888.00 2015-03-08 05:23:20.375 067 12543.25 211.12 54703.90 88888.00 2015-03-08 05:23:20.500 067 12543.25 211.12 54703.93 88888.00 2015-03-08 05:23:20.625 067 12543.20 211.10 54703.90 88888.00 2015-03-08 05:23:20.750 067 12543.20 211.07 54703.93 88888.00 2015-03-08 05:23:20.875 067 12543.23 211.10 54703.95 88888.00 2015-03-08 05:23:21.000 067 12543.20 211.10 54703.93 88888.00 2015-03-08 05:23:21.125 067 12543.15 211.10 54703.90 88888.00 2015-03-08 05:23:21.250 067 12543.15 211.07 54703.93 88888.00 2015-03-08 05:23:21.375 067 12543.23 211.12 54703.90 88888.00 2015-03-08 05:23:21.500 067 12543.23 211.12 54703.88 88888.00 2015-03-08 05:23:21.625 067 12543.27 211.10 54703.90 88888.00 2015-03-08 05:23:21.750 067 12543.30 211.07 54703.90 88888.00 2015-03-08 05:23:21.875 067 12543.35 211.07 54703.88 88888.00 2015-03-08 05:23:22.000 067 12543.38 211.10 54703.90 88888.00 2015-03-08 05:23:22.125 067 12543.40 211.12 54703.90 88888.00 2015-03-08 05:23:22.250 067 12543.35 211.10 54703.90 88888.00 2015-03-08 05:23:22.375 067 12543.33 211.10 54703.90 88888.00 2015-03-08 05:23:22.500 067 12543.33 211.15 54703.90 88888.00 2015-03-08 05:23:22.625 067 12543.40 211.18 54703.90 88888.00 2015-03-08 05:23:22.750 067 12543.48 211.15 54703.93 88888.00 2015-03-08 05:23:22.875 067 12543.48 211.12 54703.93 88888.00 2015-03-08 05:23:23.000 067 12543.38 211.10 54703.88 88888.00 2015-03-08 05:23:23.125 067 12543.35 211.07 54703.88 88888.00 2015-03-08 05:23:23.250 067 12543.33 211.12 54703.93 88888.00 2015-03-08 05:23:23.375 067 12543.45 211.15 54703.93 88888.00 2015-03-08 05:23:23.500 067 12543.42 211.12 54703.93 88888.00 2015-03-08 05:23:23.625 067 12543.38 211.10 54703.95 88888.00 2015-03-08 05:23:23.750 067 12543.38 211.12 54703.93 88888.00 2015-03-08 05:23:23.875 067 12543.40 211.12 54703.90 88888.00 2015-03-08 05:23:24.000 067 12543.42 211.05 54703.88 88888.00 2015-03-08 05:23:24.125 067 12543.38 211.03 54703.90 88888.00 2015-03-08 05:23:24.250 067 12543.38 211.07 54703.93 88888.00 2015-03-08 05:23:24.375 067 12543.42 211.10 54703.93 88888.00 2015-03-08 05:23:24.500 067 12543.48 211.07 54703.93 88888.00 2015-03-08 05:23:24.625 067 12543.55 211.05 54703.93 88888.00 2015-03-08 05:23:24.750 067 12543.60 211.05 54703.90 88888.00 2015-03-08 05:23:24.875 067 12543.60 211.03 54703.88 88888.00 2015-03-08 05:23:25.000 067 12543.62 211.05 54703.88 88888.00 2015-03-08 05:23:25.125 067 12543.62 211.05 54703.90 88888.00 2015-03-08 05:23:25.250 067 12543.62 211.03 54703.90 88888.00 2015-03-08 05:23:25.375 067 12543.67 211.03 54703.90 88888.00 2015-03-08 05:23:25.500 067 12543.67 211.03 54703.90 88888.00 2015-03-08 05:23:25.625 067 12543.60 211.00 54703.93 88888.00 2015-03-08 05:23:25.750 067 12543.58 210.95 54703.93 88888.00 2015-03-08 05:23:25.875 067 12543.62 210.97 54703.93 88888.00 2015-03-08 05:23:26.000 067 12543.62 210.97 54703.85 88888.00 2015-03-08 05:23:26.125 067 12543.62 211.00 54703.90 88888.00 2015-03-08 05:23:26.250 067 12543.55 211.00 54703.90 88888.00 2015-03-08 05:23:26.375 067 12543.67 210.97 54703.93 88888.00 2015-03-08 05:23:26.500 067 12543.73 210.95 54703.93 88888.00 2015-03-08 05:23:26.625 067 12543.75 210.95 54703.93 88888.00 2015-03-08 05:23:26.750 067 12543.75 210.95 54703.95 88888.00 2015-03-08 05:23:26.875 067 12543.73 210.95 54703.93 88888.00 2015-03-08 05:23:27.000 067 12543.73 210.93 54703.90 88888.00 2015-03-08 05:23:27.125 067 12543.83 210.93 54703.90 88888.00 2015-03-08 05:23:27.250 067 12543.77 210.90 54703.93 88888.00 2015-03-08 05:23:27.375 067 12543.77 210.90 54703.93 88888.00 2015-03-08 05:23:27.500 067 12543.80 210.88 54703.90 88888.00 2015-03-08 05:23:27.625 067 12543.83 210.85 54703.88 88888.00 2015-03-08 05:23:27.750 067 12543.88 210.82 54703.90 88888.00 2015-03-08 05:23:27.875 067 12543.83 210.85 54703.90 88888.00 2015-03-08 05:23:28.000 067 12543.80 210.85 54703.90 88888.00 2015-03-08 05:23:28.125 067 12543.80 210.85 54703.93 88888.00 2015-03-08 05:23:28.250 067 12543.83 210.85 54703.90 88888.00 2015-03-08 05:23:28.375 067 12544.00 210.85 54703.90 88888.00 2015-03-08 05:23:28.500 067 12544.05 210.82 54703.90 88888.00 2015-03-08 05:23:28.625 067 12544.05 210.82 54703.88 88888.00 2015-03-08 05:23:28.750 067 12544.02 210.85 54703.88 88888.00 2015-03-08 05:23:28.875 067 12544.00 210.82 54703.93 88888.00 2015-03-08 05:23:29.000 067 12543.90 210.80 54703.93 88888.00 2015-03-08 05:23:29.125 067 12543.92 210.80 54703.95 88888.00 2015-03-08 05:23:29.250 067 12543.98 210.78 54703.95 88888.00 2015-03-08 05:23:29.375 067 12544.02 210.75 54703.90 88888.00 2015-03-08 05:23:29.500 067 12543.98 210.75 54703.90 88888.00 2015-03-08 05:23:29.625 067 12543.98 210.72 54703.88 88888.00 2015-03-08 05:23:29.750 067 12543.98 210.75 54703.85 88888.00 2015-03-08 05:23:29.875 067 12544.02 210.75 54703.85 88888.00 2015-03-08 05:23:30.000 067 12544.05 210.72 54703.85 88888.00 2015-03-08 05:23:30.125 067 12544.08 210.75 54703.88 88888.00 2015-03-08 05:23:30.250 067 12544.08 210.72 54703.90 88888.00 2015-03-08 05:23:30.375 067 12544.10 210.72 54703.93 88888.00 2015-03-08 05:23:30.500 067 12544.02 210.72 54703.93 88888.00 2015-03-08 05:23:30.625 067 12544.00 210.70 54703.95 88888.00 2015-03-08 05:23:30.750 067 12544.05 210.68 54703.93 88888.00 2015-03-08 05:23:30.875 067 12544.08 210.70 54703.88 88888.00 2015-03-08 05:23:31.000 067 12544.17 210.70 54703.90 88888.00 2015-03-08 05:23:31.125 067 12544.17 210.68 54703.93 88888.00 2015-03-08 05:23:31.250 067 12544.15 210.68 54703.90 88888.00 2015-03-08 05:23:31.375 067 12544.08 210.62 54703.90 88888.00 2015-03-08 05:23:31.500 067 12544.08 210.60 54703.90 88888.00 2015-03-08 05:23:31.625 067 12544.05 210.60 54703.90 88888.00 2015-03-08 05:23:31.750 067 12544.08 210.60 54703.90 88888.00 2015-03-08 05:23:31.875 067 12544.12 210.62 54703.90 88888.00 2015-03-08 05:23:32.000 067 12544.17 210.60 54703.90 88888.00 2015-03-08 05:23:32.125 067 12544.17 210.57 54703.90 88888.00 2015-03-08 05:23:32.250 067 12544.10 210.57 54703.90 88888.00 2015-03-08 05:23:32.375 067 12544.10 210.60 54703.93 88888.00 2015-03-08 05:23:32.500 067 12544.10 210.62 54703.90 88888.00 2015-03-08 05:23:32.625 067 12544.12 210.62 54703.90 88888.00 2015-03-08 05:23:32.750 067 12544.15 210.60 54703.93 88888.00 2015-03-08 05:23:32.875 067 12544.15 210.57 54703.90 88888.00 2015-03-08 05:23:33.000 067 12544.17 210.60 54703.88 88888.00 2015-03-08 05:23:33.125 067 12544.12 210.57 54703.90 88888.00 2015-03-08 05:23:33.250 067 12544.10 210.55 54703.90 88888.00 2015-03-08 05:23:33.375 067 12544.17 210.55 54703.90 88888.00 2015-03-08 05:23:33.500 067 12544.23 210.55 54703.90 88888.00 2015-03-08 05:23:33.625 067 12544.23 210.55 54703.93 88888.00 2015-03-08 05:23:33.750 067 12544.20 210.53 54703.95 88888.00 2015-03-08 05:23:33.875 067 12544.20 210.53 54703.95 88888.00 2015-03-08 05:23:34.000 067 12544.17 210.53 54703.93 88888.00 2015-03-08 05:23:34.125 067 12544.15 210.53 54703.95 88888.00 2015-03-08 05:23:34.250 067 12544.12 210.50 54703.95 88888.00 2015-03-08 05:23:34.375 067 12544.12 210.50 54703.97 88888.00 2015-03-08 05:23:34.500 067 12544.15 210.50 54703.95 88888.00 2015-03-08 05:23:34.625 067 12544.15 210.47 54703.93 88888.00 2015-03-08 05:23:34.750 067 12544.15 210.45 54703.93 88888.00 2015-03-08 05:23:34.875 067 12544.17 210.45 54703.93 88888.00 2015-03-08 05:23:35.000 067 12544.20 210.47 54703.93 88888.00 2015-03-08 05:23:35.125 067 12544.27 210.45 54703.95 88888.00 2015-03-08 05:23:35.250 067 12544.23 210.45 54703.93 88888.00 2015-03-08 05:23:35.375 067 12544.20 210.45 54703.93 88888.00 2015-03-08 05:23:35.500 067 12544.23 210.50 54703.95 88888.00 2015-03-08 05:23:35.625 067 12544.20 210.47 54703.95 88888.00 2015-03-08 05:23:35.750 067 12544.15 210.47 54703.93 88888.00 2015-03-08 05:23:35.875 067 12544.15 210.43 54703.93 88888.00 2015-03-08 05:23:36.000 067 12544.20 210.43 54703.93 88888.00 2015-03-08 05:23:36.125 067 12544.25 210.43 54703.95 88888.00 2015-03-08 05:23:36.250 067 12544.20 210.40 54703.93 88888.00 2015-03-08 05:23:36.375 067 12544.17 210.43 54703.95 88888.00 2015-03-08 05:23:36.500 067 12544.20 210.43 54703.95 88888.00 2015-03-08 05:23:36.625 067 12544.25 210.40 54703.97 88888.00 2015-03-08 05:23:36.750 067 12544.25 210.40 54703.97 88888.00 2015-03-08 05:23:36.875 067 12544.20 210.35 54703.95 88888.00 2015-03-08 05:23:37.000 067 12544.25 210.38 54703.95 88888.00 2015-03-08 05:23:37.125 067 12544.23 210.38 54704.00 88888.00 2015-03-08 05:23:37.250 067 12544.15 210.35 54703.97 88888.00 2015-03-08 05:23:37.375 067 12544.20 210.32 54703.97 88888.00 2015-03-08 05:23:37.500 067 12544.25 210.32 54703.97 88888.00 2015-03-08 05:23:37.625 067 12544.23 210.32 54703.97 88888.00 2015-03-08 05:23:37.750 067 12544.23 210.35 54704.00 88888.00 2015-03-08 05:23:37.875 067 12544.23 210.32 54703.97 88888.00 2015-03-08 05:23:38.000 067 12544.25 210.32 54703.95 88888.00 2015-03-08 05:23:38.125 067 12544.27 210.32 54703.95 88888.00 2015-03-08 05:23:38.250 067 12544.27 210.32 54703.97 88888.00 2015-03-08 05:23:38.375 067 12544.27 210.32 54703.97 88888.00 2015-03-08 05:23:38.500 067 12544.25 210.32 54703.97 88888.00 2015-03-08 05:23:38.625 067 12544.27 210.32 54703.95 88888.00 2015-03-08 05:23:38.750 067 12544.20 210.30 54703.97 88888.00 2015-03-08 05:23:38.875 067 12544.20 210.30 54704.00 88888.00 2015-03-08 05:23:39.000 067 12544.25 210.30 54703.97 88888.00 2015-03-08 05:23:39.125 067 12544.27 210.30 54703.97 88888.00 2015-03-08 05:23:39.250 067 12544.27 210.30 54704.00 88888.00 2015-03-08 05:23:39.375 067 12544.35 210.28 54704.03 88888.00 2015-03-08 05:23:39.500 067 12544.27 210.22 54704.03 88888.00 2015-03-08 05:23:39.625 067 12544.30 210.22 54704.03 88888.00 2015-03-08 05:23:39.750 067 12544.38 210.25 54704.00 88888.00 2015-03-08 05:23:39.875 067 12544.35 210.25 54704.00 88888.00 2015-03-08 05:23:40.000 067 12544.30 210.25 54703.97 88888.00 2015-03-08 05:23:40.125 067 12544.30 210.22 54704.00 88888.00 2015-03-08 05:23:40.250 067 12544.27 210.25 54704.03 88888.00 2015-03-08 05:23:40.375 067 12544.25 210.22 54704.05 88888.00 2015-03-08 05:23:40.500 067 12544.25 210.22 54704.05 88888.00 2015-03-08 05:23:40.625 067 12544.23 210.22 54704.00 88888.00 2015-03-08 05:23:40.750 067 12544.17 210.20 54704.00 88888.00 2015-03-08 05:23:40.875 067 12544.20 210.20 54704.00 88888.00 2015-03-08 05:23:41.000 067 12544.27 210.20 54704.00 88888.00 2015-03-08 05:23:41.125 067 12544.35 210.18 54704.00 88888.00 2015-03-08 05:23:41.250 067 12544.33 210.18 54704.00 88888.00 2015-03-08 05:23:41.375 067 12544.33 210.20 54704.00 88888.00 2015-03-08 05:23:41.500 067 12544.30 210.22 54704.00 88888.00 2015-03-08 05:23:41.625 067 12544.30 210.22 54703.97 88888.00 2015-03-08 05:23:41.750 067 12544.25 210.20 54703.97 88888.00 2015-03-08 05:23:41.875 067 12544.25 210.22 54703.97 88888.00 2015-03-08 05:23:42.000 067 12544.25 210.22 54703.97 88888.00 2015-03-08 05:23:42.125 067 12544.33 210.20 54704.00 88888.00 2015-03-08 05:23:42.250 067 12544.33 210.18 54704.00 88888.00 2015-03-08 05:23:42.375 067 12544.23 210.15 54704.00 88888.00 2015-03-08 05:23:42.500 067 12544.23 210.15 54704.03 88888.00 2015-03-08 05:23:42.625 067 12544.27 210.12 54704.03 88888.00 2015-03-08 05:23:42.750 067 12544.30 210.12 54704.03 88888.00 2015-03-08 05:23:42.875 067 12544.33 210.12 54704.03 88888.00 2015-03-08 05:23:43.000 067 12544.25 210.12 54704.03 88888.00 2015-03-08 05:23:43.125 067 12544.23 210.12 54704.05 88888.00 2015-03-08 05:23:43.250 067 12544.25 210.12 54704.03 88888.00 2015-03-08 05:23:43.375 067 12544.33 210.10 54704.03 88888.00 2015-03-08 05:23:43.500 067 12544.30 210.10 54704.03 88888.00 2015-03-08 05:23:43.625 067 12544.27 210.07 54704.00 88888.00 2015-03-08 05:23:43.750 067 12544.30 210.10 54704.03 88888.00 2015-03-08 05:23:43.875 067 12544.25 210.10 54704.05 88888.00 2015-03-08 05:23:44.000 067 12544.20 210.07 54704.03 88888.00 2015-03-08 05:23:44.125 067 12544.23 210.07 54704.07 88888.00 2015-03-08 05:23:44.250 067 12544.35 210.07 54704.07 88888.00 2015-03-08 05:23:44.375 067 12544.38 210.05 54704.05 88888.00 2015-03-08 05:23:44.500 067 12544.35 210.05 54704.05 88888.00 2015-03-08 05:23:44.625 067 12544.30 210.05 54704.05 88888.00 2015-03-08 05:23:44.750 067 12544.27 210.05 54704.07 88888.00 2015-03-08 05:23:44.875 067 12544.25 210.05 54704.07 88888.00 2015-03-08 05:23:45.000 067 12544.23 210.07 54704.07 88888.00 2015-03-08 05:23:45.125 067 12544.20 210.05 54704.07 88888.00 2015-03-08 05:23:45.250 067 12544.17 210.05 54704.10 88888.00 2015-03-08 05:23:45.375 067 12544.23 210.07 54704.07 88888.00 2015-03-08 05:23:45.500 067 12544.20 210.07 54704.05 88888.00 2015-03-08 05:23:45.625 067 12544.20 210.05 54704.07 88888.00 2015-03-08 05:23:45.750 067 12544.17 210.03 54704.07 88888.00 2015-03-08 05:23:45.875 067 12544.17 210.03 54704.07 88888.00 2015-03-08 05:23:46.000 067 12544.17 210.03 54704.07 88888.00 2015-03-08 05:23:46.125 067 12544.17 210.00 54704.05 88888.00 2015-03-08 05:23:46.250 067 12544.15 209.97 54704.05 88888.00 2015-03-08 05:23:46.375 067 12544.20 209.97 54704.05 88888.00 2015-03-08 05:23:46.500 067 12544.23 210.03 54704.05 88888.00 2015-03-08 05:23:46.625 067 12544.25 210.05 54704.05 88888.00 2015-03-08 05:23:46.750 067 12544.25 210.03 54704.07 88888.00 2015-03-08 05:23:46.875 067 12544.30 210.00 54704.05 88888.00 2015-03-08 05:23:47.000 067 12544.30 210.00 54704.05 88888.00 2015-03-08 05:23:47.125 067 12544.27 210.00 54704.07 88888.00 2015-03-08 05:23:47.250 067 12544.20 209.97 54704.07 88888.00 2015-03-08 05:23:47.375 067 12544.15 209.97 54704.07 88888.00 2015-03-08 05:23:47.500 067 12544.17 209.97 54704.10 88888.00 2015-03-08 05:23:47.625 067 12544.23 210.00 54704.10 88888.00 2015-03-08 05:23:47.750 067 12544.20 210.00 54704.10 88888.00 2015-03-08 05:23:47.875 067 12544.25 210.00 54704.10 88888.00 2015-03-08 05:23:48.000 067 12544.25 210.00 54704.10 88888.00 2015-03-08 05:23:48.125 067 12544.23 209.97 54704.12 88888.00 2015-03-08 05:23:48.250 067 12544.15 210.00 54704.10 88888.00 2015-03-08 05:23:48.375 067 12544.23 210.00 54704.12 88888.00 2015-03-08 05:23:48.500 067 12544.20 210.00 54704.10 88888.00 2015-03-08 05:23:48.625 067 12544.17 210.00 54704.12 88888.00 2015-03-08 05:23:48.750 067 12544.15 209.97 54704.12 88888.00 2015-03-08 05:23:48.875 067 12544.08 209.95 54704.10 88888.00 2015-03-08 05:23:49.000 067 12544.05 209.93 54704.10 88888.00 2015-03-08 05:23:49.125 067 12544.12 209.97 54704.12 88888.00 2015-03-08 05:23:49.250 067 12544.12 209.97 54704.15 88888.00 2015-03-08 05:23:49.375 067 12544.15 209.95 54704.12 88888.00 2015-03-08 05:23:49.500 067 12544.12 209.95 54704.12 88888.00 2015-03-08 05:23:49.625 067 12544.15 209.93 54704.12 88888.00 2015-03-08 05:23:49.750 067 12544.17 209.93 54704.15 88888.00 2015-03-08 05:23:49.875 067 12544.17 209.93 54704.12 88888.00 2015-03-08 05:23:50.000 067 12544.23 209.93 54704.12 88888.00 2015-03-08 05:23:50.125 067 12544.25 209.95 54704.15 88888.00 2015-03-08 05:23:50.250 067 12544.12 209.90 54704.12 88888.00 2015-03-08 05:23:50.375 067 12544.12 209.93 54704.15 88888.00 2015-03-08 05:23:50.500 067 12544.12 209.90 54704.15 88888.00 2015-03-08 05:23:50.625 067 12544.05 209.90 54704.15 88888.00 2015-03-08 05:23:50.750 067 12544.05 209.90 54704.15 88888.00 2015-03-08 05:23:50.875 067 12544.05 209.90 54704.15 88888.00 2015-03-08 05:23:51.000 067 12544.05 209.90 54704.15 88888.00 2015-03-08 05:23:51.125 067 12544.05 209.90 54704.15 88888.00 2015-03-08 05:23:51.250 067 12544.05 209.93 54704.18 88888.00 2015-03-08 05:23:51.375 067 12544.05 209.93 54704.18 88888.00 2015-03-08 05:23:51.500 067 12544.05 209.93 54704.18 88888.00 2015-03-08 05:23:51.625 067 12544.02 209.90 54704.18 88888.00 2015-03-08 05:23:51.750 067 12544.08 209.90 54704.20 88888.00 2015-03-08 05:23:51.875 067 12544.08 209.88 54704.18 88888.00 2015-03-08 05:23:52.000 067 12544.05 209.88 54704.12 88888.00 2015-03-08 05:23:52.125 067 12544.00 209.88 54704.15 88888.00 2015-03-08 05:23:52.250 067 12543.98 209.85 54704.18 88888.00 2015-03-08 05:23:52.375 067 12544.02 209.85 54704.18 88888.00 2015-03-08 05:23:52.500 067 12544.05 209.85 54704.15 88888.00 2015-03-08 05:23:52.625 067 12544.05 209.82 54704.18 88888.00 2015-03-08 05:23:52.750 067 12544.02 209.82 54704.20 88888.00 2015-03-08 05:23:52.875 067 12544.00 209.80 54704.22 88888.00 2015-03-08 05:23:53.000 067 12544.00 209.82 54704.18 88888.00 2015-03-08 05:23:53.125 067 12543.95 209.82 54704.15 88888.00 2015-03-08 05:23:53.250 067 12543.98 209.80 54704.18 88888.00 2015-03-08 05:23:53.375 067 12543.98 209.78 54704.15 88888.00 2015-03-08 05:23:53.500 067 12543.95 209.80 54704.18 88888.00 2015-03-08 05:23:53.625 067 12543.98 209.80 54704.18 88888.00 2015-03-08 05:23:53.750 067 12543.95 209.78 54704.18 88888.00 2015-03-08 05:23:53.875 067 12543.90 209.78 54704.15 88888.00 2015-03-08 05:23:54.000 067 12543.85 209.78 54704.15 88888.00 2015-03-08 05:23:54.125 067 12543.85 209.78 54704.20 88888.00 2015-03-08 05:23:54.250 067 12543.83 209.78 54704.22 88888.00 2015-03-08 05:23:54.375 067 12543.85 209.80 54704.22 88888.00 2015-03-08 05:23:54.500 067 12543.85 209.80 54704.22 88888.00 2015-03-08 05:23:54.625 067 12543.85 209.78 54704.22 88888.00 2015-03-08 05:23:54.750 067 12543.80 209.75 54704.22 88888.00 2015-03-08 05:23:54.875 067 12543.88 209.75 54704.25 88888.00 2015-03-08 05:23:55.000 067 12543.90 209.80 54704.25 88888.00 2015-03-08 05:23:55.125 067 12543.88 209.75 54704.25 88888.00 2015-03-08 05:23:55.250 067 12543.77 209.72 54704.25 88888.00 2015-03-08 05:23:55.375 067 12543.75 209.72 54704.28 88888.00 2015-03-08 05:23:55.500 067 12543.83 209.78 54704.28 88888.00 2015-03-08 05:23:55.625 067 12543.92 209.78 54704.28 88888.00 2015-03-08 05:23:55.750 067 12543.92 209.78 54704.28 88888.00 2015-03-08 05:23:55.875 067 12543.88 209.78 54704.25 88888.00 2015-03-08 05:23:56.000 067 12543.88 209.75 54704.28 88888.00 2015-03-08 05:23:56.125 067 12543.83 209.75 54704.28 88888.00 2015-03-08 05:23:56.250 067 12543.77 209.78 54704.28 88888.00 2015-03-08 05:23:56.375 067 12543.75 209.75 54704.28 88888.00 2015-03-08 05:23:56.500 067 12543.75 209.75 54704.28 88888.00 2015-03-08 05:23:56.625 067 12543.73 209.75 54704.25 88888.00 2015-03-08 05:23:56.750 067 12543.70 209.70 54704.25 88888.00 2015-03-08 05:23:56.875 067 12543.75 209.70 54704.28 88888.00 2015-03-08 05:23:57.000 067 12543.75 209.72 54704.28 88888.00 2015-03-08 05:23:57.125 067 12543.67 209.72 54704.32 88888.00 2015-03-08 05:23:57.250 067 12543.70 209.72 54704.30 88888.00 2015-03-08 05:23:57.375 067 12543.75 209.75 54704.32 88888.00 2015-03-08 05:23:57.500 067 12543.70 209.75 54704.32 88888.00 2015-03-08 05:23:57.625 067 12543.65 209.72 54704.32 88888.00 2015-03-08 05:23:57.750 067 12543.65 209.72 54704.32 88888.00 2015-03-08 05:23:57.875 067 12543.62 209.78 54704.32 88888.00 2015-03-08 05:23:58.000 067 12543.62 209.75 54704.30 88888.00 2015-03-08 05:23:58.125 067 12543.60 209.72 54704.30 88888.00 2015-03-08 05:23:58.250 067 12543.58 209.70 54704.32 88888.00 2015-03-08 05:23:58.375 067 12543.62 209.72 54704.35 88888.00 2015-03-08 05:23:58.500 067 12543.52 209.75 54704.32 88888.00 2015-03-08 05:23:58.625 067 12543.45 209.75 54704.32 88888.00 2015-03-08 05:23:58.750 067 12543.42 209.72 54704.32 88888.00 2015-03-08 05:23:58.875 067 12543.50 209.72 54704.32 88888.00 2015-03-08 05:23:59.000 067 12543.58 209.75 54704.35 88888.00 2015-03-08 05:23:59.125 067 12543.60 209.72 54704.35 88888.00 2015-03-08 05:23:59.250 067 12543.52 209.72 54704.32 88888.00 2015-03-08 05:23:59.375 067 12543.52 209.78 54704.38 88888.00 2015-03-08 05:23:59.500 067 12543.50 209.75 54704.40 88888.00 2015-03-08 05:23:59.625 067 12543.45 209.72 54704.40 88888.00 2015-03-08 05:23:59.750 067 12543.45 209.72 54704.38 88888.00 2015-03-08 05:23:59.875 067 12543.42 209.78 54704.38 88888.00 2015-03-08 05:24:00.000 067 12543.40 209.75 54704.38 88888.00 2015-03-08 05:24:00.125 067 12543.45 209.75 54704.43 88888.00 2015-03-08 05:24:00.250 067 12543.42 209.78 54704.38 88888.00 2015-03-08 05:24:00.375 067 12543.38 209.75 54704.35 88888.00 2015-03-08 05:24:00.500 067 12543.33 209.75 54704.40 88888.00 2015-03-08 05:24:00.625 067 12543.38 209.78 54704.40 88888.00 2015-03-08 05:24:00.750 067 12543.40 209.78 54704.43 88888.00 2015-03-08 05:24:00.875 067 12543.40 209.80 54704.47 88888.00 2015-03-08 05:24:01.000 067 12543.38 209.80 54704.45 88888.00 2015-03-08 05:24:01.125 067 12543.27 209.78 54704.47 88888.00 2015-03-08 05:24:01.250 067 12543.23 209.80 54704.43 88888.00 2015-03-08 05:24:01.375 067 12543.27 209.82 54704.43 88888.00 2015-03-08 05:24:01.500 067 12543.27 209.85 54704.47 88888.00 2015-03-08 05:24:01.625 067 12543.27 209.85 54704.45 88888.00 2015-03-08 05:24:01.750 067 12543.23 209.82 54704.43 88888.00 2015-03-08 05:24:01.875 067 12543.27 209.82 54704.45 88888.00 2015-03-08 05:24:02.000 067 12543.30 209.82 54704.43 88888.00 2015-03-08 05:24:02.125 067 12543.27 209.80 54704.45 88888.00 2015-03-08 05:24:02.250 067 12543.20 209.82 54704.47 88888.00 2015-03-08 05:24:02.375 067 12543.23 209.82 54704.45 88888.00 2015-03-08 05:24:02.500 067 12543.17 209.80 54704.43 88888.00 2015-03-08 05:24:02.625 067 12543.12 209.82 54704.43 88888.00 2015-03-08 05:24:02.750 067 12543.12 209.85 54704.45 88888.00 2015-03-08 05:24:02.875 067 12543.17 209.85 54704.45 88888.00 2015-03-08 05:24:03.000 067 12543.17 209.85 54704.45 88888.00 2015-03-08 05:24:03.125 067 12543.23 209.88 54704.47 88888.00 2015-03-08 05:24:03.250 067 12543.25 209.82 54704.45 88888.00 2015-03-08 05:24:03.375 067 12543.27 209.82 54704.47 88888.00 2015-03-08 05:24:03.500 067 12543.25 209.88 54704.47 88888.00 2015-03-08 05:24:03.625 067 12543.25 209.85 54704.45 88888.00 2015-03-08 05:24:03.750 067 12543.23 209.88 54704.43 88888.00 2015-03-08 05:24:03.875 067 12543.20 209.93 54704.43 88888.00 2015-03-08 05:24:04.000 067 12543.17 209.93 54704.43 88888.00 2015-03-08 05:24:04.125 067 12543.15 209.93 54704.45 88888.00 2015-03-08 05:24:04.250 067 12543.10 209.90 54704.45 88888.00 2015-03-08 05:24:04.375 067 12543.12 209.93 54704.47 88888.00 2015-03-08 05:24:04.500 067 12543.15 209.93 54704.47 88888.00 2015-03-08 05:24:04.625 067 12543.12 209.97 54704.45 88888.00 2015-03-08 05:24:04.750 067 12543.08 209.95 54704.45 88888.00 2015-03-08 05:24:04.875 067 12543.05 209.97 54704.50 88888.00 2015-03-08 05:24:05.000 067 12543.10 209.97 54704.53 88888.00 2015-03-08 05:24:05.125 067 12543.08 210.00 54704.53 88888.00 2015-03-08 05:24:05.250 067 12543.02 209.97 54704.47 88888.00 2015-03-08 05:24:05.375 067 12543.08 210.03 54704.47 88888.00 2015-03-08 05:24:05.500 067 12543.08 210.03 54704.50 88888.00 2015-03-08 05:24:05.625 067 12543.02 210.03 54704.50 88888.00 2015-03-08 05:24:05.750 067 12543.10 210.05 54704.50 88888.00 2015-03-08 05:24:05.875 067 12543.12 210.05 54704.50 88888.00 2015-03-08 05:24:06.000 067 12543.15 210.03 54704.47 88888.00 2015-03-08 05:24:06.125 067 12543.12 210.05 54704.50 88888.00 2015-03-08 05:24:06.250 067 12543.15 210.07 54704.50 88888.00 2015-03-08 05:24:06.375 067 12543.15 210.07 54704.50 88888.00 2015-03-08 05:24:06.500 067 12543.10 210.07 54704.50 88888.00 2015-03-08 05:24:06.625 067 12543.12 210.07 54704.55 88888.00 2015-03-08 05:24:06.750 067 12543.15 210.07 54704.53 88888.00 2015-03-08 05:24:06.875 067 12543.15 210.05 54704.53 88888.00 2015-03-08 05:24:07.000 067 12543.15 210.07 54704.47 88888.00 2015-03-08 05:24:07.125 067 12543.10 210.07 54704.53 88888.00 2015-03-08 05:24:07.250 067 12543.08 210.07 54704.53 88888.00 2015-03-08 05:24:07.375 067 12543.10 210.10 54704.53 88888.00 2015-03-08 05:24:07.500 067 12543.15 210.10 54704.53 88888.00 2015-03-08 05:24:07.625 067 12543.15 210.10 54704.53 88888.00 2015-03-08 05:24:07.750 067 12543.20 210.10 54704.53 88888.00 2015-03-08 05:24:07.875 067 12543.17 210.10 54704.53 88888.00 2015-03-08 05:24:08.000 067 12543.12 210.10 54704.50 88888.00 2015-03-08 05:24:08.125 067 12543.12 210.07 54704.50 88888.00 2015-03-08 05:24:08.250 067 12543.15 210.12 54704.50 88888.00 2015-03-08 05:24:08.375 067 12543.23 210.15 54704.55 88888.00 2015-03-08 05:24:08.500 067 12543.20 210.15 54704.53 88888.00 2015-03-08 05:24:08.625 067 12543.15 210.15 54704.55 88888.00 2015-03-08 05:24:08.750 067 12543.10 210.15 54704.53 88888.00 2015-03-08 05:24:08.875 067 12543.08 210.10 54704.50 88888.00 2015-03-08 05:24:09.000 067 12543.08 210.12 54704.50 88888.00 2015-03-08 05:24:09.125 067 12543.10 210.15 54704.50 88888.00 2015-03-08 05:24:09.250 067 12543.10 210.10 54704.50 88888.00 2015-03-08 05:24:09.375 067 12543.12 210.12 54704.47 88888.00 2015-03-08 05:24:09.500 067 12543.15 210.15 54704.50 88888.00 2015-03-08 05:24:09.625 067 12543.15 210.18 54704.50 88888.00 2015-03-08 05:24:09.750 067 12543.15 210.18 54704.50 88888.00 2015-03-08 05:24:09.875 067 12543.12 210.18 54704.50 88888.00 2015-03-08 05:24:10.000 067 12543.15 210.20 54704.50 88888.00 2015-03-08 05:24:10.125 067 12543.17 210.20 54704.53 88888.00 2015-03-08 05:24:10.250 067 12543.17 210.18 54704.50 88888.00 2015-03-08 05:24:10.375 067 12543.20 210.18 54704.47 88888.00 2015-03-08 05:24:10.500 067 12543.17 210.18 54704.47 88888.00 2015-03-08 05:24:10.625 067 12543.15 210.18 54704.50 88888.00 2015-03-08 05:24:10.750 067 12543.12 210.18 54704.50 88888.00 2015-03-08 05:24:10.875 067 12543.17 210.22 54704.47 88888.00 2015-03-08 05:24:11.000 067 12543.17 210.22 54704.47 88888.00 2015-03-08 05:24:11.125 067 12543.17 210.20 54704.47 88888.00 2015-03-08 05:24:11.250 067 12543.12 210.18 54704.50 88888.00 2015-03-08 05:24:11.375 067 12543.17 210.20 54704.53 88888.00 2015-03-08 05:24:11.500 067 12543.23 210.18 54704.47 88888.00 2015-03-08 05:24:11.625 067 12543.23 210.18 54704.47 88888.00 2015-03-08 05:24:11.750 067 12543.17 210.18 54704.47 88888.00 2015-03-08 05:24:11.875 067 12543.17 210.18 54704.45 88888.00 2015-03-08 05:24:12.000 067 12543.20 210.18 54704.47 88888.00 2015-03-08 05:24:12.125 067 12543.20 210.20 54704.47 88888.00 2015-03-08 05:24:12.250 067 12543.20 210.18 54704.47 88888.00 2015-03-08 05:24:12.375 067 12543.27 210.20 54704.45 88888.00 2015-03-08 05:24:12.500 067 12543.27 210.15 54704.43 88888.00 2015-03-08 05:24:12.625 067 12543.30 210.18 54704.43 88888.00 2015-03-08 05:24:12.750 067 12543.27 210.20 54704.43 88888.00 2015-03-08 05:24:12.875 067 12543.33 210.20 54704.43 88888.00 2015-03-08 05:24:13.000 067 12543.33 210.20 54704.43 88888.00 2015-03-08 05:24:13.125 067 12543.30 210.22 54704.45 88888.00 2015-03-08 05:24:13.250 067 12543.25 210.20 54704.47 88888.00 2015-03-08 05:24:13.375 067 12543.30 210.20 54704.47 88888.00 2015-03-08 05:24:13.500 067 12543.38 210.20 54704.45 88888.00 2015-03-08 05:24:13.625 067 12543.27 210.20 54704.43 88888.00 2015-03-08 05:24:13.750 067 12543.23 210.20 54704.43 88888.00 2015-03-08 05:24:13.875 067 12543.23 210.18 54704.45 88888.00 2015-03-08 05:24:14.000 067 12543.25 210.18 54704.45 88888.00 2015-03-08 05:24:14.125 067 12543.25 210.20 54704.47 88888.00 2015-03-08 05:24:14.250 067 12543.30 210.18 54704.47 88888.00 2015-03-08 05:24:14.375 067 12543.35 210.20 54704.50 88888.00 2015-03-08 05:24:14.500 067 12543.38 210.20 54704.45 88888.00 2015-03-08 05:24:14.625 067 12543.33 210.20 54704.43 88888.00 2015-03-08 05:24:14.750 067 12543.30 210.18 54704.40 88888.00 2015-03-08 05:24:14.875 067 12543.23 210.18 54704.40 88888.00 2015-03-08 05:24:15.000 067 12543.27 210.20 54704.43 88888.00 2015-03-08 05:24:15.125 067 12543.40 210.22 54704.45 88888.00 2015-03-08 05:24:15.250 067 12543.35 210.20 54704.45 88888.00 2015-03-08 05:24:15.375 067 12543.40 210.20 54704.45 88888.00 2015-03-08 05:24:15.500 067 12543.33 210.20 54704.47 88888.00 2015-03-08 05:24:15.625 067 12543.25 210.20 54704.45 88888.00 2015-03-08 05:24:15.750 067 12543.23 210.20 54704.45 88888.00 2015-03-08 05:24:15.875 067 12543.25 210.20 54704.47 88888.00 2015-03-08 05:24:16.000 067 12543.33 210.15 54704.45 88888.00 2015-03-08 05:24:16.125 067 12543.27 210.10 54704.45 88888.00 2015-03-08 05:24:16.250 067 12543.20 210.10 54704.45 88888.00 2015-03-08 05:24:16.375 067 12543.23 210.10 54704.45 88888.00 2015-03-08 05:24:16.500 067 12543.27 210.10 54704.45 88888.00 2015-03-08 05:24:16.625 067 12543.30 210.12 54704.47 88888.00 2015-03-08 05:24:16.750 067 12543.33 210.12 54704.43 88888.00 2015-03-08 05:24:16.875 067 12543.33 210.12 54704.43 88888.00 2015-03-08 05:24:17.000 067 12543.40 210.12 54704.43 88888.00 2015-03-08 05:24:17.125 067 12543.42 210.15 54704.45 88888.00 2015-03-08 05:24:17.250 067 12543.30 210.10 54704.45 88888.00 2015-03-08 05:24:17.375 067 12543.25 210.07 54704.43 88888.00 2015-03-08 05:24:17.500 067 12543.25 210.07 54704.45 88888.00 2015-03-08 05:24:17.625 067 12543.33 210.10 54704.45 88888.00 2015-03-08 05:24:17.750 067 12543.30 210.12 54704.47 88888.00 2015-03-08 05:24:17.875 067 12543.23 210.12 54704.45 88888.00 2015-03-08 05:24:18.000 067 12543.27 210.10 54704.45 88888.00 2015-03-08 05:24:18.125 067 12543.30 210.10 54704.45 88888.00 2015-03-08 05:24:18.250 067 12543.25 210.05 54704.45 88888.00 2015-03-08 05:24:18.375 067 12543.30 210.05 54704.43 88888.00 2015-03-08 05:24:18.500 067 12543.33 210.05 54704.45 88888.00 2015-03-08 05:24:18.625 067 12543.30 210.05 54704.45 88888.00 2015-03-08 05:24:18.750 067 12543.27 210.03 54704.45 88888.00 2015-03-08 05:24:18.875 067 12543.27 210.03 54704.45 88888.00 2015-03-08 05:24:19.000 067 12543.27 210.00 54704.43 88888.00 2015-03-08 05:24:19.125 067 12543.27 210.00 54704.43 88888.00 2015-03-08 05:24:19.250 067 12543.25 210.00 54704.43 88888.00 2015-03-08 05:24:19.375 067 12543.33 210.00 54704.45 88888.00 2015-03-08 05:24:19.500 067 12543.33 210.00 54704.43 88888.00 2015-03-08 05:24:19.625 067 12543.30 209.97 54704.40 88888.00 2015-03-08 05:24:19.750 067 12543.35 209.97 54704.43 88888.00 2015-03-08 05:24:19.875 067 12543.40 209.97 54704.43 88888.00 2015-03-08 05:24:20.000 067 12543.45 210.00 54704.38 88888.00 2015-03-08 05:24:20.125 067 12543.45 210.00 54704.40 88888.00 2015-03-08 05:24:20.250 067 12543.38 209.97 54704.40 88888.00 2015-03-08 05:24:20.375 067 12543.35 209.97 54704.38 88888.00 2015-03-08 05:24:20.500 067 12543.33 209.95 54704.38 88888.00 2015-03-08 05:24:20.625 067 12543.25 209.93 54704.43 88888.00 2015-03-08 05:24:20.750 067 12543.25 209.93 54704.43 88888.00 2015-03-08 05:24:20.875 067 12543.27 209.93 54704.43 88888.00 2015-03-08 05:24:21.000 067 12543.33 209.90 54704.40 88888.00 2015-03-08 05:24:21.125 067 12543.33 209.90 54704.40 88888.00 2015-03-08 05:24:21.250 067 12543.25 209.85 54704.43 88888.00 2015-03-08 05:24:21.375 067 12543.25 209.85 54704.43 88888.00 2015-03-08 05:24:21.500 067 12543.27 209.82 54704.45 88888.00 2015-03-08 05:24:21.625 067 12543.33 209.85 54704.43 88888.00 2015-03-08 05:24:21.750 067 12543.38 209.82 54704.45 88888.00 2015-03-08 05:24:21.875 067 12543.38 209.82 54704.43 88888.00 2015-03-08 05:24:22.000 067 12543.27 209.80 54704.38 88888.00 2015-03-08 05:24:22.125 067 12543.27 209.80 54704.38 88888.00 2015-03-08 05:24:22.250 067 12543.30 209.80 54704.40 88888.00 2015-03-08 05:24:22.375 067 12543.27 209.80 54704.43 88888.00 2015-03-08 05:24:22.500 067 12543.25 209.78 54704.45 88888.00 2015-03-08 05:24:22.625 067 12543.25 209.78 54704.43 88888.00 2015-03-08 05:24:22.750 067 12543.25 209.78 54704.43 88888.00 2015-03-08 05:24:22.875 067 12543.30 209.78 54704.43 88888.00 2015-03-08 05:24:23.000 067 12543.30 209.78 54704.43 88888.00 2015-03-08 05:24:23.125 067 12543.27 209.75 54704.45 88888.00 2015-03-08 05:24:23.250 067 12543.20 209.72 54704.43 88888.00 2015-03-08 05:24:23.375 067 12543.27 209.72 54704.43 88888.00 2015-03-08 05:24:23.500 067 12543.30 209.70 54704.43 88888.00 2015-03-08 05:24:23.625 067 12543.23 209.70 54704.45 88888.00 2015-03-08 05:24:23.750 067 12543.20 209.72 54704.45 88888.00 2015-03-08 05:24:23.875 067 12543.27 209.72 54704.43 88888.00 2015-03-08 05:24:24.000 067 12543.27 209.70 54704.43 88888.00 2015-03-08 05:24:24.125 067 12543.27 209.72 54704.45 88888.00 2015-03-08 05:24:24.250 067 12543.23 209.68 54704.40 88888.00 2015-03-08 05:24:24.375 067 12543.20 209.62 54704.40 88888.00 2015-03-08 05:24:24.500 067 12543.17 209.62 54704.43 88888.00 2015-03-08 05:24:24.625 067 12543.17 209.62 54704.43 88888.00 2015-03-08 05:24:24.750 067 12543.20 209.62 54704.45 88888.00 2015-03-08 05:24:24.875 067 12543.17 209.60 54704.45 88888.00 2015-03-08 05:24:25.000 067 12543.17 209.57 54704.43 88888.00 2015-03-08 05:24:25.125 067 12543.20 209.57 54704.40 88888.00 2015-03-08 05:24:25.250 067 12543.20 209.57 54704.40 88888.00 2015-03-08 05:24:25.375 067 12543.25 209.60 54704.43 88888.00 2015-03-08 05:24:25.500 067 12543.25 209.57 54704.43 88888.00 2015-03-08 05:24:25.625 067 12543.25 209.57 54704.45 88888.00 2015-03-08 05:24:25.750 067 12543.25 209.57 54704.47 88888.00 2015-03-08 05:24:25.875 067 12543.20 209.55 54704.47 88888.00 2015-03-08 05:24:26.000 067 12543.15 209.53 54704.45 88888.00 2015-03-08 05:24:26.125 067 12543.17 209.53 54704.45 88888.00 2015-03-08 05:24:26.250 067 12543.17 209.50 54704.45 88888.00 2015-03-08 05:24:26.375 067 12543.23 209.50 54704.43 88888.00 2015-03-08 05:24:26.500 067 12543.23 209.47 54704.45 88888.00 2015-03-08 05:24:26.625 067 12543.20 209.50 54704.45 88888.00 2015-03-08 05:24:26.750 067 12543.20 209.50 54704.45 88888.00 2015-03-08 05:24:26.875 067 12543.17 209.50 54704.43 88888.00 2015-03-08 05:24:27.000 067 12543.08 209.47 54704.43 88888.00 2015-03-08 05:24:27.125 067 12543.10 209.47 54704.45 88888.00 2015-03-08 05:24:27.250 067 12543.02 209.43 54704.43 88888.00 2015-03-08 05:24:27.375 067 12543.05 209.45 54704.40 88888.00 2015-03-08 05:24:27.500 067 12543.05 209.43 54704.45 88888.00 2015-03-08 05:24:27.625 067 12543.10 209.43 54704.43 88888.00 2015-03-08 05:24:27.750 067 12543.12 209.40 54704.43 88888.00 2015-03-08 05:24:27.875 067 12543.10 209.38 54704.43 88888.00 2015-03-08 05:24:28.000 067 12543.08 209.40 54704.43 88888.00 2015-03-08 05:24:28.125 067 12543.12 209.40 54704.43 88888.00 2015-03-08 05:24:28.250 067 12543.05 209.40 54704.47 88888.00 2015-03-08 05:24:28.375 067 12543.05 209.38 54704.47 88888.00 2015-03-08 05:24:28.500 067 12543.00 209.35 54704.45 88888.00 2015-03-08 05:24:28.625 067 12543.00 209.35 54704.47 88888.00 2015-03-08 05:24:28.750 067 12543.02 209.38 54704.47 88888.00 2015-03-08 05:24:28.875 067 12543.05 209.32 54704.47 88888.00 2015-03-08 05:24:29.000 067 12543.02 209.32 54704.45 88888.00 2015-03-08 05:24:29.125 067 12543.05 209.30 54704.47 88888.00 2015-03-08 05:24:29.250 067 12543.02 209.28 54704.47 88888.00 2015-03-08 05:24:29.375 067 12543.05 209.30 54704.47 88888.00 2015-03-08 05:24:29.500 067 12543.05 209.25 54704.50 88888.00 2015-03-08 05:24:29.625 067 12543.02 209.30 54704.50 88888.00 2015-03-08 05:24:29.750 067 12543.02 209.32 54704.50 88888.00 2015-03-08 05:24:29.875 067 12543.05 209.30 54704.50 88888.00 2015-03-08 05:24:30.000 067 12543.08 209.30 54704.53 88888.00 2015-03-08 05:24:30.125 067 12543.05 209.30 54704.50 88888.00 2015-03-08 05:24:30.250 067 12542.98 209.25 54704.50 88888.00 2015-03-08 05:24:30.375 067 12543.00 209.30 54704.53 88888.00 2015-03-08 05:24:30.500 067 12542.92 209.28 54704.55 88888.00 2015-03-08 05:24:30.625 067 12542.92 209.28 54704.53 88888.00 2015-03-08 05:24:30.750 067 12542.95 209.30 54704.55 88888.00 2015-03-08 05:24:30.875 067 12542.92 209.28 54704.55 88888.00 2015-03-08 05:24:31.000 067 12542.90 209.25 54704.53 88888.00 2015-03-08 05:24:31.125 067 12542.92 209.22 54704.55 88888.00 2015-03-08 05:24:31.250 067 12542.90 209.22 54704.57 88888.00 2015-03-08 05:24:31.375 067 12542.95 209.20 54704.55 88888.00 2015-03-08 05:24:31.500 067 12543.00 209.20 54704.55 88888.00 2015-03-08 05:24:31.625 067 12542.98 209.22 54704.55 88888.00 2015-03-08 05:24:31.750 067 12542.98 209.20 54704.55 88888.00 2015-03-08 05:24:31.875 067 12543.05 209.18 54704.55 88888.00 2015-03-08 05:24:32.000 067 12543.00 209.18 54704.55 88888.00 2015-03-08 05:24:32.125 067 12542.95 209.22 54704.57 88888.00 2015-03-08 05:24:32.250 067 12542.95 209.20 54704.57 88888.00 2015-03-08 05:24:32.375 067 12542.95 209.20 54704.55 88888.00 2015-03-08 05:24:32.500 067 12542.95 209.20 54704.55 88888.00 2015-03-08 05:24:32.625 067 12542.98 209.18 54704.55 88888.00 2015-03-08 05:24:32.750 067 12542.95 209.15 54704.57 88888.00 2015-03-08 05:24:32.875 067 12542.90 209.15 54704.57 88888.00 2015-03-08 05:24:33.000 067 12542.88 209.15 54704.57 88888.00 2015-03-08 05:24:33.125 067 12542.80 209.20 54704.60 88888.00 2015-03-08 05:24:33.250 067 12542.83 209.20 54704.60 88888.00 2015-03-08 05:24:33.375 067 12542.90 209.20 54704.62 88888.00 2015-03-08 05:24:33.500 067 12542.90 209.18 54704.62 88888.00 2015-03-08 05:24:33.625 067 12542.90 209.18 54704.62 88888.00 2015-03-08 05:24:33.750 067 12542.88 209.18 54704.62 88888.00 2015-03-08 05:24:33.875 067 12542.88 209.15 54704.62 88888.00 2015-03-08 05:24:34.000 067 12542.85 209.18 54704.57 88888.00 2015-03-08 05:24:34.125 067 12542.77 209.20 54704.60 88888.00 2015-03-08 05:24:34.250 067 12542.75 209.15 54704.65 88888.00 2015-03-08 05:24:34.375 067 12542.83 209.12 54704.65 88888.00 2015-03-08 05:24:34.500 067 12542.85 209.15 54704.65 88888.00 2015-03-08 05:24:34.625 067 12542.83 209.12 54704.65 88888.00 2015-03-08 05:24:34.750 067 12542.83 209.10 54704.65 88888.00 2015-03-08 05:24:34.875 067 12542.85 209.07 54704.62 88888.00 2015-03-08 05:24:35.000 067 12542.83 209.10 54704.62 88888.00 2015-03-08 05:24:35.125 067 12542.75 209.12 54704.65 88888.00 2015-03-08 05:24:35.250 067 12542.62 209.10 54704.68 88888.00 2015-03-08 05:24:35.375 067 12542.65 209.07 54704.68 88888.00 2015-03-08 05:24:35.500 067 12542.67 209.07 54704.68 88888.00 2015-03-08 05:24:35.625 067 12542.65 209.07 54704.65 88888.00 2015-03-08 05:24:35.750 067 12542.60 209.10 54704.65 88888.00 2015-03-08 05:24:35.875 067 12542.60 209.10 54704.65 88888.00 2015-03-08 05:24:36.000 067 12542.65 209.12 54704.65 88888.00 2015-03-08 05:24:36.125 067 12542.60 209.10 54704.68 88888.00 2015-03-08 05:24:36.250 067 12542.55 209.10 54704.68 88888.00 2015-03-08 05:24:36.375 067 12542.55 209.10 54704.70 88888.00 2015-03-08 05:24:36.500 067 12542.55 209.12 54704.70 88888.00 2015-03-08 05:24:36.625 067 12542.60 209.12 54704.72 88888.00 2015-03-08 05:24:36.750 067 12542.70 209.15 54704.70 88888.00 2015-03-08 05:24:36.875 067 12542.65 209.10 54704.70 88888.00 2015-03-08 05:24:37.000 067 12542.60 209.07 54704.70 88888.00 2015-03-08 05:24:37.125 067 12542.58 209.03 54704.70 88888.00 2015-03-08 05:24:37.250 067 12542.55 209.05 54704.72 88888.00 2015-03-08 05:24:37.375 067 12542.55 209.07 54704.72 88888.00 2015-03-08 05:24:37.500 067 12542.58 209.07 54704.70 88888.00 2015-03-08 05:24:37.625 067 12542.58 209.12 54704.72 88888.00 2015-03-08 05:24:37.750 067 12542.58 209.10 54704.75 88888.00 2015-03-08 05:24:37.875 067 12542.58 209.10 54704.78 88888.00 2015-03-08 05:24:38.000 067 12542.58 209.07 54704.75 88888.00 2015-03-08 05:24:38.125 067 12542.55 209.07 54704.78 88888.00 2015-03-08 05:24:38.250 067 12542.60 209.10 54704.80 88888.00 2015-03-08 05:24:38.375 067 12542.65 209.07 54704.75 88888.00 2015-03-08 05:24:38.500 067 12542.60 209.07 54704.75 88888.00 2015-03-08 05:24:38.625 067 12542.58 209.07 54704.75 88888.00 2015-03-08 05:24:38.750 067 12542.52 209.10 54704.78 88888.00 2015-03-08 05:24:38.875 067 12542.50 209.12 54704.80 88888.00 2015-03-08 05:24:39.000 067 12542.48 209.10 54704.80 88888.00 2015-03-08 05:24:39.125 067 12542.52 209.10 54704.80 88888.00 2015-03-08 05:24:39.250 067 12542.52 209.07 54704.80 88888.00 2015-03-08 05:24:39.375 067 12542.48 209.10 54704.78 88888.00 2015-03-08 05:24:39.500 067 12542.45 209.10 54704.78 88888.00 2015-03-08 05:24:39.625 067 12542.45 209.12 54704.75 88888.00 2015-03-08 05:24:39.750 067 12542.45 209.10 54704.80 88888.00 2015-03-08 05:24:39.875 067 12542.48 209.15 54704.82 88888.00 2015-03-08 05:24:40.000 067 12542.48 209.15 54704.82 88888.00 2015-03-08 05:24:40.125 067 12542.50 209.18 54704.85 88888.00 2015-03-08 05:24:40.250 067 12542.50 209.15 54704.85 88888.00 2015-03-08 05:24:40.375 067 12542.48 209.15 54704.85 88888.00 2015-03-08 05:24:40.500 067 12542.40 209.15 54704.85 88888.00 2015-03-08 05:24:40.625 067 12542.42 209.15 54704.85 88888.00 2015-03-08 05:24:40.750 067 12542.42 209.18 54704.85 88888.00 2015-03-08 05:24:40.875 067 12542.42 209.18 54704.82 88888.00 2015-03-08 05:24:41.000 067 12542.48 209.18 54704.85 88888.00 2015-03-08 05:24:41.125 067 12542.50 209.12 54704.82 88888.00 2015-03-08 05:24:41.250 067 12542.50 209.15 54704.85 88888.00 2015-03-08 05:24:41.375 067 12542.50 209.15 54704.85 88888.00 2015-03-08 05:24:41.500 067 12542.50 209.18 54704.85 88888.00 2015-03-08 05:24:41.625 067 12542.52 209.22 54704.85 88888.00 2015-03-08 05:24:41.750 067 12542.48 209.20 54704.88 88888.00 2015-03-08 05:24:41.875 067 12542.48 209.12 54704.85 88888.00 2015-03-08 05:24:42.000 067 12542.48 209.18 54704.88 88888.00 2015-03-08 05:24:42.125 067 12542.48 209.18 54704.88 88888.00 2015-03-08 05:24:42.250 067 12542.48 209.20 54704.90 88888.00 2015-03-08 05:24:42.375 067 12542.45 209.18 54704.90 88888.00 2015-03-08 05:24:42.500 067 12542.42 209.18 54704.93 88888.00 2015-03-08 05:24:42.625 067 12542.40 209.20 54704.93 88888.00 2015-03-08 05:24:42.750 067 12542.40 209.22 54704.93 88888.00 2015-03-08 05:24:42.875 067 12542.45 209.20 54704.95 88888.00 2015-03-08 05:24:43.000 067 12542.50 209.20 54704.95 88888.00 2015-03-08 05:24:43.125 067 12542.55 209.22 54704.95 88888.00 2015-03-08 05:24:43.250 067 12542.50 209.22 54704.93 88888.00 2015-03-08 05:24:43.375 067 12542.48 209.22 54704.90 88888.00 2015-03-08 05:24:43.500 067 12542.48 209.22 54704.88 88888.00 2015-03-08 05:24:43.625 067 12542.48 209.22 54704.90 88888.00 2015-03-08 05:24:43.750 067 12542.45 209.25 54704.93 88888.00 2015-03-08 05:24:43.875 067 12542.45 209.28 54704.93 88888.00 2015-03-08 05:24:44.000 067 12542.42 209.25 54704.93 88888.00 2015-03-08 05:24:44.125 067 12542.45 209.25 54704.95 88888.00 2015-03-08 05:24:44.250 067 12542.48 209.22 54704.95 88888.00 2015-03-08 05:24:44.375 067 12542.48 209.25 54704.95 88888.00 2015-03-08 05:24:44.500 067 12542.48 209.28 54704.97 88888.00 2015-03-08 05:24:44.625 067 12542.50 209.28 54704.95 88888.00 2015-03-08 05:24:44.750 067 12542.58 209.28 54704.95 88888.00 2015-03-08 05:24:44.875 067 12542.50 209.28 54704.97 88888.00 2015-03-08 05:24:45.000 067 12542.48 209.30 54705.00 88888.00 2015-03-08 05:24:45.125 067 12542.50 209.28 54705.00 88888.00 2015-03-08 05:24:45.250 067 12542.50 209.28 54705.00 88888.00 2015-03-08 05:24:45.375 067 12542.48 209.28 54704.97 88888.00 2015-03-08 05:24:45.500 067 12542.42 209.28 54705.00 88888.00 2015-03-08 05:24:45.625 067 12542.45 209.28 54705.00 88888.00 2015-03-08 05:24:45.750 067 12542.48 209.30 54705.00 88888.00 2015-03-08 05:24:45.875 067 12542.45 209.32 54705.00 88888.00 2015-03-08 05:24:46.000 067 12542.42 209.32 54704.95 88888.00 2015-03-08 05:24:46.125 067 12542.48 209.35 54704.97 88888.00 2015-03-08 05:24:46.250 067 12542.48 209.32 54705.03 88888.00 2015-03-08 05:24:46.375 067 12542.50 209.32 54705.03 88888.00 2015-03-08 05:24:46.500 067 12542.45 209.30 54705.00 88888.00 2015-03-08 05:24:46.625 067 12542.40 209.32 54705.00 88888.00 2015-03-08 05:24:46.750 067 12542.40 209.38 54705.03 88888.00 2015-03-08 05:24:46.875 067 12542.48 209.43 54705.05 88888.00 2015-03-08 05:24:47.000 067 12542.52 209.43 54705.05 88888.00 2015-03-08 05:24:47.125 067 12542.50 209.40 54705.07 88888.00 2015-03-08 05:24:47.250 067 12542.45 209.43 54705.10 88888.00 2015-03-08 05:24:47.375 067 12542.42 209.43 54705.07 88888.00 2015-03-08 05:24:47.500 067 12542.45 209.43 54705.05 88888.00 2015-03-08 05:24:47.625 067 12542.42 209.43 54705.05 88888.00 2015-03-08 05:24:47.750 067 12542.42 209.45 54705.05 88888.00 2015-03-08 05:24:47.875 067 12542.48 209.45 54705.05 88888.00 2015-03-08 05:24:48.000 067 12542.55 209.45 54705.07 88888.00 2015-03-08 05:24:48.125 067 12542.55 209.45 54705.07 88888.00 2015-03-08 05:24:48.250 067 12542.50 209.47 54705.07 88888.00 2015-03-08 05:24:48.375 067 12542.50 209.50 54705.10 88888.00 2015-03-08 05:24:48.500 067 12542.48 209.47 54705.07 88888.00 2015-03-08 05:24:48.625 067 12542.50 209.47 54705.05 88888.00 2015-03-08 05:24:48.750 067 12542.52 209.47 54705.05 88888.00 2015-03-08 05:24:48.875 067 12542.52 209.45 54705.07 88888.00 2015-03-08 05:24:49.000 067 12542.50 209.50 54705.07 88888.00 2015-03-08 05:24:49.125 067 12542.48 209.53 54705.12 88888.00 2015-03-08 05:24:49.250 067 12542.48 209.55 54705.15 88888.00 2015-03-08 05:24:49.375 067 12542.50 209.57 54705.12 88888.00 2015-03-08 05:24:49.500 067 12542.55 209.55 54705.15 88888.00 2015-03-08 05:24:49.625 067 12542.55 209.55 54705.12 88888.00 2015-03-08 05:24:49.750 067 12542.48 209.53 54705.12 88888.00 2015-03-08 05:24:49.875 067 12542.45 209.55 54705.12 88888.00 2015-03-08 05:24:50.000 067 12542.48 209.55 54705.12 88888.00 2015-03-08 05:24:50.125 067 12542.50 209.53 54705.12 88888.00 2015-03-08 05:24:50.250 067 12542.50 209.55 54705.15 88888.00 2015-03-08 05:24:50.375 067 12542.58 209.57 54705.18 88888.00 2015-03-08 05:24:50.500 067 12542.58 209.60 54705.15 88888.00 2015-03-08 05:24:50.625 067 12542.52 209.55 54705.15 88888.00 2015-03-08 05:24:50.750 067 12542.55 209.55 54705.12 88888.00 2015-03-08 05:24:50.875 067 12542.58 209.57 54705.15 88888.00 2015-03-08 05:24:51.000 067 12542.60 209.60 54705.15 88888.00 2015-03-08 05:24:51.125 067 12542.60 209.60 54705.18 88888.00 2015-03-08 05:24:51.250 067 12542.52 209.60 54705.18 88888.00 2015-03-08 05:24:51.375 067 12542.50 209.62 54705.18 88888.00 2015-03-08 05:24:51.500 067 12542.50 209.65 54705.18 88888.00 2015-03-08 05:24:51.625 067 12542.50 209.65 54705.18 88888.00 2015-03-08 05:24:51.750 067 12542.50 209.65 54705.15 88888.00 2015-03-08 05:24:51.875 067 12542.50 209.62 54705.15 88888.00 2015-03-08 05:24:52.000 067 12542.52 209.62 54705.15 88888.00 2015-03-08 05:24:52.125 067 12542.55 209.68 54705.20 88888.00 2015-03-08 05:24:52.250 067 12542.52 209.65 54705.20 88888.00 2015-03-08 05:24:52.375 067 12542.52 209.65 54705.20 88888.00 2015-03-08 05:24:52.500 067 12542.52 209.68 54705.25 88888.00 2015-03-08 05:24:52.625 067 12542.55 209.70 54705.18 88888.00 2015-03-08 05:24:52.750 067 12542.52 209.70 54705.22 88888.00 2015-03-08 05:24:52.875 067 12542.52 209.70 54705.20 88888.00 2015-03-08 05:24:53.000 067 12542.48 209.70 54705.20 88888.00 2015-03-08 05:24:53.125 067 12542.50 209.70 54705.22 88888.00 2015-03-08 05:24:53.250 067 12542.55 209.72 54705.20 88888.00 2015-03-08 05:24:53.375 067 12542.62 209.70 54705.22 88888.00 2015-03-08 05:24:53.500 067 12542.62 209.70 54705.25 88888.00 2015-03-08 05:24:53.625 067 12542.60 209.75 54705.25 88888.00 2015-03-08 05:24:53.750 067 12542.58 209.72 54705.25 88888.00 2015-03-08 05:24:53.875 067 12542.60 209.75 54705.25 88888.00 2015-03-08 05:24:54.000 067 12542.62 209.72 54705.25 88888.00 2015-03-08 05:24:54.125 067 12542.65 209.78 54705.28 88888.00 2015-03-08 05:24:54.250 067 12542.52 209.78 54705.25 88888.00 2015-03-08 05:24:54.375 067 12542.58 209.75 54705.25 88888.00 2015-03-08 05:24:54.500 067 12542.58 209.75 54705.25 88888.00 2015-03-08 05:24:54.625 067 12542.58 209.75 54705.28 88888.00 2015-03-08 05:24:54.750 067 12542.55 209.75 54705.28 88888.00 2015-03-08 05:24:54.875 067 12542.58 209.75 54705.30 88888.00 2015-03-08 05:24:55.000 067 12542.65 209.75 54705.28 88888.00 2015-03-08 05:24:55.125 067 12542.60 209.80 54705.28 88888.00 2015-03-08 05:24:55.250 067 12542.58 209.80 54705.30 88888.00 2015-03-08 05:24:55.375 067 12542.62 209.80 54705.28 88888.00 2015-03-08 05:24:55.500 067 12542.62 209.78 54705.25 88888.00 2015-03-08 05:24:55.625 067 12542.62 209.80 54705.30 88888.00 2015-03-08 05:24:55.750 067 12542.62 209.82 54705.30 88888.00 2015-03-08 05:24:55.875 067 12542.55 209.82 54705.32 88888.00 2015-03-08 05:24:56.000 067 12542.52 209.82 54705.30 88888.00 2015-03-08 05:24:56.125 067 12542.55 209.82 54705.30 88888.00 2015-03-08 05:24:56.250 067 12542.48 209.85 54705.30 88888.00 2015-03-08 05:24:56.375 067 12542.52 209.85 54705.28 88888.00 2015-03-08 05:24:56.500 067 12542.52 209.85 54705.28 88888.00 2015-03-08 05:24:56.625 067 12542.42 209.85 54705.30 88888.00 2015-03-08 05:24:56.750 067 12542.48 209.88 54705.32 88888.00 2015-03-08 05:24:56.875 067 12542.55 209.85 54705.32 88888.00 2015-03-08 05:24:57.000 067 12542.55 209.82 54705.30 88888.00 2015-03-08 05:24:57.125 067 12542.48 209.80 54705.30 88888.00 2015-03-08 05:24:57.250 067 12542.48 209.82 54705.35 88888.00 2015-03-08 05:24:57.375 067 12542.52 209.88 54705.35 88888.00 2015-03-08 05:24:57.500 067 12542.52 209.85 54705.35 88888.00 2015-03-08 05:24:57.625 067 12542.52 209.88 54705.38 88888.00 2015-03-08 05:24:57.750 067 12542.48 209.90 54705.40 88888.00 2015-03-08 05:24:57.875 067 12542.45 209.93 54705.40 88888.00 2015-03-08 05:24:58.000 067 12542.48 209.88 54705.40 88888.00 2015-03-08 05:24:58.125 067 12542.55 209.88 54705.43 88888.00 2015-03-08 05:24:58.250 067 12542.55 209.88 54705.43 88888.00 2015-03-08 05:24:58.375 067 12542.58 209.93 54705.45 88888.00 2015-03-08 05:24:58.500 067 12542.55 209.90 54705.47 88888.00 2015-03-08 05:24:58.625 067 12542.50 209.88 54705.45 88888.00 2015-03-08 05:24:58.750 067 12542.48 209.90 54705.40 88888.00 2015-03-08 05:24:58.875 067 12542.52 209.90 54705.38 88888.00 2015-03-08 05:24:59.000 067 12542.60 209.93 54705.38 88888.00 2015-03-08 05:24:59.125 067 12542.55 209.90 54705.38 88888.00 2015-03-08 05:24:59.250 067 12542.45 209.88 54705.38 88888.00 2015-03-08 05:24:59.375 067 12542.48 209.93 54705.40 88888.00 2015-03-08 05:24:59.500 067 12542.50 209.93 54705.45 88888.00 2015-03-08 05:24:59.625 067 12542.42 209.95 54705.45 88888.00 2015-03-08 05:24:59.750 067 12542.48 209.93 54705.45 88888.00 2015-03-08 05:24:59.875 067 12542.52 209.90 54705.45 88888.00 2015-03-08 05:25:00.000 067 12542.50 209.93 54705.43 88888.00 2015-03-08 05:25:00.125 067 12542.55 209.93 54705.47 88888.00 2015-03-08 05:25:00.250 067 12542.50 209.93 54705.50 88888.00 2015-03-08 05:25:00.375 067 12542.42 209.90 54705.50 88888.00 2015-03-08 05:25:00.500 067 12542.45 209.88 54705.47 88888.00 2015-03-08 05:25:00.625 067 12542.55 209.93 54705.50 88888.00 2015-03-08 05:25:00.750 067 12542.60 209.93 54705.50 88888.00 2015-03-08 05:25:00.875 067 12542.60 209.95 54705.47 88888.00 2015-03-08 05:25:01.000 067 12542.62 209.95 54705.47 88888.00 2015-03-08 05:25:01.125 067 12542.58 209.93 54705.50 88888.00 2015-03-08 05:25:01.250 067 12542.50 209.90 54705.53 88888.00 2015-03-08 05:25:01.375 067 12542.52 209.93 54705.53 88888.00 2015-03-08 05:25:01.500 067 12542.58 209.95 54705.50 88888.00 2015-03-08 05:25:01.625 067 12542.67 209.95 54705.53 88888.00 2015-03-08 05:25:01.750 067 12542.67 209.95 54705.53 88888.00 2015-03-08 05:25:01.875 067 12542.60 209.93 54705.50 88888.00 2015-03-08 05:25:02.000 067 12542.60 209.93 54705.47 88888.00 2015-03-08 05:25:02.125 067 12542.60 209.93 54705.50 88888.00 2015-03-08 05:25:02.250 067 12542.55 209.90 54705.53 88888.00 2015-03-08 05:25:02.375 067 12542.55 209.93 54705.53 88888.00 2015-03-08 05:25:02.500 067 12542.55 209.95 54705.55 88888.00 2015-03-08 05:25:02.625 067 12542.58 209.97 54705.57 88888.00 2015-03-08 05:25:02.750 067 12542.60 209.95 54705.55 88888.00 2015-03-08 05:25:02.875 067 12542.58 209.93 54705.55 88888.00 2015-03-08 05:25:03.000 067 12542.65 209.95 54705.53 88888.00 2015-03-08 05:25:03.125 067 12542.65 209.97 54705.55 88888.00 2015-03-08 05:25:03.250 067 12542.60 209.97 54705.55 88888.00 2015-03-08 05:25:03.375 067 12542.55 209.97 54705.55 88888.00 2015-03-08 05:25:03.500 067 12542.55 209.97 54705.55 88888.00 2015-03-08 05:25:03.625 067 12542.60 209.97 54705.55 88888.00 2015-03-08 05:25:03.750 067 12542.65 209.97 54705.57 88888.00 2015-03-08 05:25:03.875 067 12542.67 209.97 54705.55 88888.00 2015-03-08 05:25:04.000 067 12542.67 209.95 54705.55 88888.00 2015-03-08 05:25:04.125 067 12542.62 209.97 54705.57 88888.00 2015-03-08 05:25:04.250 067 12542.60 209.95 54705.60 88888.00 2015-03-08 05:25:04.375 067 12542.65 209.97 54705.60 88888.00 2015-03-08 05:25:04.500 067 12542.70 210.00 54705.60 88888.00 2015-03-08 05:25:04.625 067 12542.75 210.00 54705.60 88888.00 2015-03-08 05:25:04.750 067 12542.70 209.97 54705.57 88888.00 2015-03-08 05:25:04.875 067 12542.65 209.97 54705.57 88888.00 2015-03-08 05:25:05.000 067 12542.60 210.00 54705.60 88888.00 2015-03-08 05:25:05.125 067 12542.62 210.00 54705.60 88888.00 2015-03-08 05:25:05.250 067 12542.65 210.00 54705.62 88888.00 2015-03-08 05:25:05.375 067 12542.73 210.05 54705.62 88888.00 2015-03-08 05:25:05.500 067 12542.70 210.05 54705.60 88888.00 2015-03-08 05:25:05.625 067 12542.67 210.05 54705.60 88888.00 2015-03-08 05:25:05.750 067 12542.60 210.03 54705.62 88888.00 2015-03-08 05:25:05.875 067 12542.62 210.05 54705.60 88888.00 2015-03-08 05:25:06.000 067 12542.70 210.05 54705.57 88888.00 2015-03-08 05:25:06.125 067 12542.67 210.05 54705.60 88888.00 2015-03-08 05:25:06.250 067 12542.70 210.05 54705.60 88888.00 2015-03-08 05:25:06.375 067 12542.75 210.05 54705.57 88888.00 2015-03-08 05:25:06.500 067 12542.73 210.05 54705.60 88888.00 2015-03-08 05:25:06.625 067 12542.73 210.07 54705.60 88888.00 2015-03-08 05:25:06.750 067 12542.75 210.10 54705.62 88888.00 2015-03-08 05:25:06.875 067 12542.73 210.05 54705.62 88888.00 2015-03-08 05:25:07.000 067 12542.77 210.03 54705.62 88888.00 2015-03-08 05:25:07.125 067 12542.75 210.00 54705.60 88888.00 2015-03-08 05:25:07.250 067 12542.73 210.00 54705.62 88888.00 2015-03-08 05:25:07.375 067 12542.73 210.00 54705.62 88888.00 2015-03-08 05:25:07.500 067 12542.80 210.03 54705.65 88888.00 2015-03-08 05:25:07.625 067 12542.80 210.07 54705.68 88888.00 2015-03-08 05:25:07.750 067 12542.73 210.10 54705.68 88888.00 2015-03-08 05:25:07.875 067 12542.75 210.07 54705.65 88888.00 2015-03-08 05:25:08.000 067 12542.83 210.05 54705.65 88888.00 2015-03-08 05:25:08.125 067 12542.85 210.07 54705.68 88888.00 2015-03-08 05:25:08.250 067 12542.75 210.05 54705.68 88888.00 2015-03-08 05:25:08.375 067 12542.80 210.05 54705.68 88888.00 2015-03-08 05:25:08.500 067 12542.80 210.05 54705.68 88888.00 2015-03-08 05:25:08.625 067 12542.75 210.07 54705.70 88888.00 2015-03-08 05:25:08.750 067 12542.75 210.10 54705.70 88888.00 2015-03-08 05:25:08.875 067 12542.77 210.07 54705.70 88888.00 2015-03-08 05:25:09.000 067 12542.73 210.05 54705.70 88888.00 2015-03-08 05:25:09.125 067 12542.70 210.07 54705.75 88888.00 2015-03-08 05:25:09.250 067 12542.67 210.07 54705.75 88888.00 2015-03-08 05:25:09.375 067 12542.75 210.10 54705.72 88888.00 2015-03-08 05:25:09.500 067 12542.73 210.07 54705.70 88888.00 2015-03-08 05:25:09.625 067 12542.70 210.10 54705.70 88888.00 2015-03-08 05:25:09.750 067 12542.70 210.10 54705.70 88888.00 2015-03-08 05:25:09.875 067 12542.75 210.07 54705.72 88888.00 2015-03-08 05:25:10.000 067 12542.83 210.10 54705.68 88888.00 2015-03-08 05:25:10.125 067 12542.75 210.10 54705.65 88888.00 2015-03-08 05:25:10.250 067 12542.73 210.07 54705.65 88888.00 2015-03-08 05:25:10.375 067 12542.77 210.10 54705.65 88888.00 2015-03-08 05:25:10.500 067 12542.83 210.10 54705.70 88888.00 2015-03-08 05:25:10.625 067 12542.85 210.12 54705.70 88888.00 2015-03-08 05:25:10.750 067 12542.83 210.15 54705.70 88888.00 2015-03-08 05:25:10.875 067 12542.83 210.18 54705.75 88888.00 2015-03-08 05:25:11.000 067 12542.80 210.15 54705.72 88888.00 2015-03-08 05:25:11.125 067 12542.75 210.12 54705.78 88888.00 2015-03-08 05:25:11.250 067 12542.75 210.10 54705.75 88888.00 2015-03-08 05:25:11.375 067 12542.77 210.10 54705.78 88888.00 2015-03-08 05:25:11.500 067 12542.80 210.12 54705.75 88888.00 2015-03-08 05:25:11.625 067 12542.80 210.10 54705.78 88888.00 2015-03-08 05:25:11.750 067 12542.80 210.12 54705.80 88888.00 2015-03-08 05:25:11.875 067 12542.75 210.15 54705.75 88888.00 2015-03-08 05:25:12.000 067 12542.75 210.12 54705.72 88888.00 2015-03-08 05:25:12.125 067 12542.83 210.12 54705.75 88888.00 2015-03-08 05:25:12.250 067 12542.80 210.12 54705.78 88888.00 2015-03-08 05:25:12.375 067 12542.83 210.12 54705.78 88888.00 2015-03-08 05:25:12.500 067 12542.85 210.15 54705.78 88888.00 2015-03-08 05:25:12.625 067 12542.80 210.15 54705.80 88888.00 2015-03-08 05:25:12.750 067 12542.75 210.18 54705.80 88888.00 2015-03-08 05:25:12.875 067 12542.73 210.18 54705.80 88888.00 2015-03-08 05:25:13.000 067 12542.73 210.15 54705.80 88888.00 2015-03-08 05:25:13.125 067 12542.73 210.15 54705.82 88888.00 2015-03-08 05:25:13.250 067 12542.73 210.12 54705.85 88888.00 2015-03-08 05:25:13.375 067 12542.80 210.15 54705.85 88888.00 2015-03-08 05:25:13.500 067 12542.80 210.15 54705.85 88888.00 2015-03-08 05:25:13.625 067 12542.70 210.12 54705.82 88888.00 2015-03-08 05:25:13.750 067 12542.70 210.12 54705.82 88888.00 2015-03-08 05:25:13.875 067 12542.70 210.15 54705.80 88888.00 2015-03-08 05:25:14.000 067 12542.73 210.15 54705.80 88888.00 2015-03-08 05:25:14.125 067 12542.75 210.15 54705.82 88888.00 2015-03-08 05:25:14.250 067 12542.67 210.18 54705.85 88888.00 2015-03-08 05:25:14.375 067 12542.75 210.15 54705.85 88888.00 2015-03-08 05:25:14.500 067 12542.75 210.18 54705.82 88888.00 2015-03-08 05:25:14.625 067 12542.77 210.18 54705.82 88888.00 2015-03-08 05:25:14.750 067 12542.73 210.20 54705.85 88888.00 2015-03-08 05:25:14.875 067 12542.67 210.15 54705.85 88888.00 2015-03-08 05:25:15.000 067 12542.65 210.15 54705.88 88888.00 2015-03-08 05:25:15.125 067 12542.60 210.15 54705.88 88888.00 2015-03-08 05:25:15.250 067 12542.65 210.15 54705.88 88888.00 2015-03-08 05:25:15.375 067 12542.70 210.15 54705.90 88888.00 2015-03-08 05:25:15.500 067 12542.73 210.15 54705.90 88888.00 2015-03-08 05:25:15.625 067 12542.70 210.18 54705.93 88888.00 2015-03-08 05:25:15.750 067 12542.67 210.18 54705.93 88888.00 2015-03-08 05:25:15.875 067 12542.60 210.20 54705.95 88888.00 2015-03-08 05:25:16.000 067 12542.58 210.18 54705.93 88888.00 2015-03-08 05:25:16.125 067 12542.60 210.15 54705.93 88888.00 2015-03-08 05:25:16.250 067 12542.60 210.15 54705.90 88888.00 2015-03-08 05:25:16.375 067 12542.60 210.18 54705.93 88888.00 2015-03-08 05:25:16.500 067 12542.55 210.12 54705.93 88888.00 2015-03-08 05:25:16.625 067 12542.55 210.12 54705.93 88888.00 2015-03-08 05:25:16.750 067 12542.55 210.15 54705.93 88888.00 2015-03-08 05:25:16.875 067 12542.60 210.15 54705.90 88888.00 2015-03-08 05:25:17.000 067 12542.65 210.15 54705.88 88888.00 2015-03-08 05:25:17.125 067 12542.65 210.12 54705.93 88888.00 2015-03-08 05:25:17.250 067 12542.62 210.10 54705.95 88888.00 2015-03-08 05:25:17.375 067 12542.67 210.15 54705.95 88888.00 2015-03-08 05:25:17.500 067 12542.62 210.18 54705.95 88888.00 2015-03-08 05:25:17.625 067 12542.60 210.20 54705.93 88888.00 2015-03-08 05:25:17.750 067 12542.67 210.18 54705.93 88888.00 2015-03-08 05:25:17.875 067 12542.70 210.18 54705.95 88888.00 2015-03-08 05:25:18.000 067 12542.70 210.18 54705.97 88888.00 2015-03-08 05:25:18.125 067 12542.67 210.18 54705.97 88888.00 2015-03-08 05:25:18.250 067 12542.65 210.18 54705.95 88888.00 2015-03-08 05:25:18.375 067 12542.70 210.18 54705.95 88888.00 2015-03-08 05:25:18.500 067 12542.70 210.20 54705.95 88888.00 2015-03-08 05:25:18.625 067 12542.65 210.20 54705.97 88888.00 2015-03-08 05:25:18.750 067 12542.62 210.18 54705.95 88888.00 2015-03-08 05:25:18.875 067 12542.65 210.15 54705.97 88888.00 2015-03-08 05:25:19.000 067 12542.70 210.15 54705.97 88888.00 2015-03-08 05:25:19.125 067 12542.73 210.12 54705.97 88888.00 2015-03-08 05:25:19.250 067 12542.70 210.15 54706.00 88888.00 2015-03-08 05:25:19.375 067 12542.73 210.15 54705.97 88888.00 2015-03-08 05:25:19.500 067 12542.62 210.18 54706.00 88888.00 2015-03-08 05:25:19.625 067 12542.65 210.18 54706.00 88888.00 2015-03-08 05:25:19.750 067 12542.67 210.20 54706.00 88888.00 2015-03-08 05:25:19.875 067 12542.60 210.18 54706.00 88888.00 2015-03-08 05:25:20.000 067 12542.55 210.20 54705.97 88888.00 2015-03-08 05:25:20.125 067 12542.52 210.20 54705.97 88888.00 2015-03-08 05:25:20.250 067 12542.58 210.18 54705.97 88888.00 2015-03-08 05:25:20.375 067 12542.65 210.20 54706.00 88888.00 2015-03-08 05:25:20.500 067 12542.70 210.22 54706.00 88888.00 2015-03-08 05:25:20.625 067 12542.67 210.18 54705.97 88888.00 2015-03-08 05:25:20.750 067 12542.60 210.18 54706.00 88888.00 2015-03-08 05:25:20.875 067 12542.60 210.20 54706.00 88888.00 2015-03-08 05:25:21.000 067 12542.62 210.18 54706.00 88888.00 2015-03-08 05:25:21.125 067 12542.65 210.18 54706.03 88888.00 2015-03-08 05:25:21.250 067 12542.60 210.15 54705.97 88888.00 2015-03-08 05:25:21.375 067 12542.60 210.15 54705.97 88888.00 2015-03-08 05:25:21.500 067 12542.58 210.20 54706.00 88888.00 2015-03-08 05:25:21.625 067 12542.52 210.20 54705.97 88888.00 2015-03-08 05:25:21.750 067 12542.52 210.20 54706.00 88888.00 2015-03-08 05:25:21.875 067 12542.62 210.20 54706.00 88888.00 2015-03-08 05:25:22.000 067 12542.70 210.20 54705.97 88888.00 2015-03-08 05:25:22.125 067 12542.70 210.20 54705.97 88888.00 2015-03-08 05:25:22.250 067 12542.62 210.20 54705.95 88888.00 2015-03-08 05:25:22.375 067 12542.65 210.20 54705.97 88888.00 2015-03-08 05:25:22.500 067 12542.65 210.20 54706.00 88888.00 2015-03-08 05:25:22.625 067 12542.62 210.20 54706.00 88888.00 2015-03-08 05:25:22.750 067 12542.65 210.18 54705.97 88888.00 2015-03-08 05:25:22.875 067 12542.55 210.18 54705.97 88888.00 2015-03-08 05:25:23.000 067 12542.50 210.20 54706.00 88888.00 2015-03-08 05:25:23.125 067 12542.60 210.25 54706.00 88888.00 2015-03-08 05:25:23.250 067 12542.62 210.22 54706.00 88888.00 2015-03-08 05:25:23.375 067 12542.67 210.22 54705.97 88888.00 2015-03-08 05:25:23.500 067 12542.70 210.20 54705.97 88888.00 2015-03-08 05:25:23.625 067 12542.75 210.20 54706.00 88888.00 2015-03-08 05:25:23.750 067 12542.73 210.18 54706.03 88888.00 2015-03-08 05:25:23.875 067 12542.80 210.20 54706.00 88888.00 2015-03-08 05:25:24.000 067 12542.85 210.25 54706.00 88888.00 2015-03-08 05:25:24.125 067 12542.80 210.22 54706.03 88888.00 2015-03-08 05:25:24.250 067 12542.73 210.20 54706.05 88888.00 2015-03-08 05:25:24.375 067 12542.77 210.20 54706.05 88888.00 2015-03-08 05:25:24.500 067 12542.73 210.18 54706.00 88888.00 2015-03-08 05:25:24.625 067 12542.73 210.20 54706.03 88888.00 2015-03-08 05:25:24.750 067 12542.73 210.22 54706.03 88888.00 2015-03-08 05:25:24.875 067 12542.70 210.20 54706.00 88888.00 2015-03-08 05:25:25.000 067 12542.73 210.20 54706.00 88888.00 2015-03-08 05:25:25.125 067 12542.77 210.22 54706.03 88888.00 2015-03-08 05:25:25.250 067 12542.73 210.20 54706.03 88888.00 2015-03-08 05:25:25.375 067 12542.73 210.20 54706.03 88888.00 2015-03-08 05:25:25.500 067 12542.75 210.20 54706.03 88888.00 2015-03-08 05:25:25.625 067 12542.80 210.22 54706.00 88888.00 2015-03-08 05:25:25.750 067 12542.80 210.20 54706.03 88888.00 2015-03-08 05:25:25.875 067 12542.85 210.18 54706.07 88888.00 2015-03-08 05:25:26.000 067 12542.88 210.18 54706.07 88888.00 2015-03-08 05:25:26.125 067 12542.83 210.22 54706.05 88888.00 2015-03-08 05:25:26.250 067 12542.73 210.20 54706.03 88888.00 2015-03-08 05:25:26.375 067 12542.77 210.20 54706.03 88888.00 2015-03-08 05:25:26.500 067 12542.80 210.20 54706.03 88888.00 2015-03-08 05:25:26.625 067 12542.80 210.18 54706.03 88888.00 2015-03-08 05:25:26.750 067 12542.85 210.20 54706.00 88888.00 2015-03-08 05:25:26.875 067 12542.88 210.18 54706.00 88888.00 2015-03-08 05:25:27.000 067 12542.92 210.20 54706.03 88888.00 2015-03-08 05:25:27.125 067 12542.92 210.18 54706.00 88888.00 2015-03-08 05:25:27.250 067 12542.83 210.18 54706.03 88888.00 2015-03-08 05:25:27.375 067 12542.80 210.20 54706.00 88888.00 2015-03-08 05:25:27.500 067 12542.90 210.20 54706.00 88888.00 2015-03-08 05:25:27.625 067 12542.90 210.22 54706.03 88888.00 2015-03-08 05:25:27.750 067 12542.92 210.22 54706.05 88888.00 2015-03-08 05:25:27.875 067 12542.92 210.20 54706.03 88888.00 2015-03-08 05:25:28.000 067 12542.88 210.20 54706.03 88888.00 2015-03-08 05:25:28.125 067 12542.83 210.25 54706.03 88888.00 2015-03-08 05:25:28.250 067 12542.80 210.25 54706.00 88888.00 2015-03-08 05:25:28.375 067 12542.90 210.30 54705.97 88888.00 2015-03-08 05:25:28.500 067 12542.88 210.25 54706.00 88888.00 2015-03-08 05:25:28.625 067 12542.83 210.25 54706.03 88888.00 2015-03-08 05:25:28.750 067 12542.80 210.25 54706.00 88888.00 2015-03-08 05:25:28.875 067 12542.80 210.25 54705.97 88888.00 2015-03-08 05:25:29.000 067 12542.83 210.25 54705.97 88888.00 2015-03-08 05:25:29.125 067 12542.95 210.25 54706.00 88888.00 2015-03-08 05:25:29.250 067 12542.95 210.22 54706.00 88888.00 2015-03-08 05:25:29.375 067 12543.00 210.25 54706.03 88888.00 2015-03-08 05:25:29.500 067 12543.05 210.25 54706.00 88888.00 2015-03-08 05:25:29.625 067 12543.00 210.20 54705.97 88888.00 2015-03-08 05:25:29.750 067 12542.92 210.20 54705.97 88888.00 2015-03-08 05:25:29.875 067 12542.95 210.22 54706.00 88888.00 2015-03-08 05:25:30.000 067 12542.95 210.25 54706.03 88888.00 2015-03-08 05:25:30.125 067 12542.95 210.22 54705.97 88888.00 2015-03-08 05:25:30.250 067 12543.00 210.22 54706.00 88888.00 2015-03-08 05:25:30.375 067 12543.05 210.25 54705.97 88888.00 2015-03-08 05:25:30.500 067 12543.05 210.28 54705.97 88888.00 2015-03-08 05:25:30.625 067 12543.08 210.25 54705.97 88888.00 2015-03-08 05:25:30.750 067 12543.08 210.25 54706.00 88888.00 2015-03-08 05:25:30.875 067 12543.10 210.25 54706.00 88888.00 2015-03-08 05:25:31.000 067 12543.10 210.22 54705.95 88888.00 2015-03-08 05:25:31.125 067 12543.08 210.25 54705.95 88888.00 2015-03-08 05:25:31.250 067 12543.05 210.25 54705.95 88888.00 2015-03-08 05:25:31.375 067 12543.08 210.25 54705.95 88888.00 2015-03-08 05:25:31.500 067 12543.05 210.25 54705.97 88888.00 2015-03-08 05:25:31.625 067 12543.15 210.25 54706.00 88888.00 2015-03-08 05:25:31.750 067 12543.12 210.28 54706.00 88888.00 2015-03-08 05:25:31.875 067 12543.12 210.30 54706.00 88888.00 2015-03-08 05:25:32.000 067 12543.08 210.28 54705.95 88888.00 2015-03-08 05:25:32.125 067 12543.10 210.28 54705.95 88888.00 2015-03-08 05:25:32.250 067 12543.10 210.25 54705.95 88888.00 2015-03-08 05:25:32.375 067 12543.17 210.22 54705.95 88888.00 2015-03-08 05:25:32.500 067 12543.17 210.25 54705.95 88888.00 2015-03-08 05:25:32.625 067 12543.17 210.28 54705.93 88888.00 2015-03-08 05:25:32.750 067 12543.25 210.28 54705.97 88888.00 2015-03-08 05:25:32.875 067 12543.25 210.28 54705.97 88888.00 2015-03-08 05:25:33.000 067 12543.20 210.30 54705.95 88888.00 2015-03-08 05:25:33.125 067 12543.23 210.30 54705.93 88888.00 2015-03-08 05:25:33.250 067 12543.23 210.30 54705.97 88888.00 2015-03-08 05:25:33.375 067 12543.33 210.30 54705.97 88888.00 2015-03-08 05:25:33.500 067 12543.30 210.30 54705.97 88888.00 2015-03-08 05:25:33.625 067 12543.27 210.30 54705.97 88888.00 2015-03-08 05:25:33.750 067 12543.30 210.28 54705.95 88888.00 2015-03-08 05:25:33.875 067 12543.35 210.30 54705.95 88888.00 2015-03-08 05:25:34.000 067 12543.35 210.32 54705.93 88888.00 2015-03-08 05:25:34.125 067 12543.30 210.32 54705.95 88888.00 2015-03-08 05:25:34.250 067 12543.27 210.30 54705.93 88888.00 2015-03-08 05:25:34.375 067 12543.33 210.32 54705.90 88888.00 2015-03-08 05:25:34.500 067 12543.42 210.32 54705.93 88888.00 2015-03-08 05:25:34.625 067 12543.42 210.32 54705.95 88888.00 2015-03-08 05:25:34.750 067 12543.40 210.32 54705.95 88888.00 2015-03-08 05:25:34.875 067 12543.38 210.32 54705.93 88888.00 2015-03-08 05:25:35.000 067 12543.38 210.32 54705.93 88888.00 2015-03-08 05:25:35.125 067 12543.40 210.30 54705.90 88888.00 2015-03-08 05:25:35.250 067 12543.38 210.30 54705.93 88888.00 2015-03-08 05:25:35.375 067 12543.48 210.30 54705.95 88888.00 2015-03-08 05:25:35.500 067 12543.50 210.32 54705.93 88888.00 2015-03-08 05:25:35.625 067 12543.50 210.32 54705.93 88888.00 2015-03-08 05:25:35.750 067 12543.45 210.32 54705.90 88888.00 2015-03-08 05:25:35.875 067 12543.38 210.32 54705.90 88888.00 2015-03-08 05:25:36.000 067 12543.40 210.35 54705.90 88888.00 2015-03-08 05:25:36.125 067 12543.40 210.32 54705.93 88888.00 2015-03-08 05:25:36.250 067 12543.40 210.30 54705.93 88888.00 2015-03-08 05:25:36.375 067 12543.45 210.35 54705.93 88888.00 2015-03-08 05:25:36.500 067 12543.48 210.32 54705.95 88888.00 2015-03-08 05:25:36.625 067 12543.50 210.30 54705.95 88888.00 2015-03-08 05:25:36.750 067 12543.58 210.28 54705.93 88888.00 2015-03-08 05:25:36.875 067 12543.58 210.30 54705.93 88888.00 2015-03-08 05:25:37.000 067 12543.45 210.25 54705.90 88888.00 2015-03-08 05:25:37.125 067 12543.42 210.25 54705.88 88888.00 2015-03-08 05:25:37.250 067 12543.42 210.28 54705.88 88888.00 2015-03-08 05:25:37.375 067 12543.50 210.30 54705.90 88888.00 2015-03-08 05:25:37.500 067 12543.58 210.30 54705.93 88888.00 2015-03-08 05:25:37.625 067 12543.55 210.32 54705.93 88888.00 2015-03-08 05:25:37.750 067 12543.55 210.32 54705.93 88888.00 2015-03-08 05:25:37.875 067 12543.58 210.32 54705.93 88888.00 2015-03-08 05:25:38.000 067 12543.58 210.32 54705.90 88888.00 2015-03-08 05:25:38.125 067 12543.65 210.35 54705.95 88888.00 2015-03-08 05:25:38.250 067 12543.58 210.32 54705.95 88888.00 2015-03-08 05:25:38.375 067 12543.62 210.35 54705.93 88888.00 2015-03-08 05:25:38.500 067 12543.65 210.35 54705.95 88888.00 2015-03-08 05:25:38.625 067 12543.67 210.35 54705.93 88888.00 2015-03-08 05:25:38.750 067 12543.65 210.32 54705.93 88888.00 2015-03-08 05:25:38.875 067 12543.62 210.30 54705.90 88888.00 2015-03-08 05:25:39.000 067 12543.58 210.30 54705.88 88888.00 2015-03-08 05:25:39.125 067 12543.62 210.32 54705.93 88888.00 2015-03-08 05:25:39.250 067 12543.70 210.35 54705.95 88888.00 2015-03-08 05:25:39.375 067 12543.75 210.35 54705.95 88888.00 2015-03-08 05:25:39.500 067 12543.70 210.32 54705.90 88888.00 2015-03-08 05:25:39.625 067 12543.67 210.30 54705.88 88888.00 2015-03-08 05:25:39.750 067 12543.70 210.32 54705.93 88888.00 2015-03-08 05:25:39.875 067 12543.77 210.32 54705.93 88888.00 2015-03-08 05:25:40.000 067 12543.70 210.28 54705.90 88888.00 2015-03-08 05:25:40.125 067 12543.65 210.25 54705.88 88888.00 2015-03-08 05:25:40.250 067 12543.67 210.28 54705.88 88888.00 2015-03-08 05:25:40.375 067 12543.73 210.30 54705.90 88888.00 2015-03-08 05:25:40.500 067 12543.75 210.30 54705.90 88888.00 2015-03-08 05:25:40.625 067 12543.77 210.32 54705.88 88888.00 2015-03-08 05:25:40.750 067 12543.75 210.30 54705.88 88888.00 2015-03-08 05:25:40.875 067 12543.77 210.30 54705.90 88888.00 2015-03-08 05:25:41.000 067 12543.85 210.30 54705.88 88888.00 2015-03-08 05:25:41.125 067 12543.85 210.32 54705.90 88888.00 2015-03-08 05:25:41.250 067 12543.77 210.28 54705.90 88888.00 2015-03-08 05:25:41.375 067 12543.73 210.28 54705.85 88888.00 2015-03-08 05:25:41.500 067 12543.73 210.28 54705.88 88888.00 2015-03-08 05:25:41.625 067 12543.77 210.28 54705.90 88888.00 2015-03-08 05:25:41.750 067 12543.80 210.28 54705.90 88888.00 2015-03-08 05:25:41.875 067 12543.83 210.25 54705.88 88888.00 2015-03-08 05:25:42.000 067 12543.80 210.25 54705.88 88888.00 2015-03-08 05:25:42.125 067 12543.80 210.28 54705.88 88888.00 2015-03-08 05:25:42.250 067 12543.75 210.25 54705.85 88888.00 2015-03-08 05:25:42.375 067 12543.77 210.25 54705.85 88888.00 2015-03-08 05:25:42.500 067 12543.80 210.25 54705.90 88888.00 2015-03-08 05:25:42.625 067 12543.80 210.28 54705.93 88888.00 2015-03-08 05:25:42.750 067 12543.77 210.25 54705.90 88888.00 2015-03-08 05:25:42.875 067 12543.85 210.22 54705.88 88888.00 2015-03-08 05:25:43.000 067 12543.88 210.22 54705.88 88888.00 2015-03-08 05:25:43.125 067 12543.90 210.22 54705.90 88888.00 2015-03-08 05:25:43.250 067 12543.85 210.25 54705.90 88888.00 2015-03-08 05:25:43.375 067 12543.90 210.25 54705.88 88888.00 2015-03-08 05:25:43.500 067 12543.95 210.20 54705.88 88888.00 2015-03-08 05:25:43.625 067 12543.90 210.18 54705.88 88888.00 2015-03-08 05:25:43.750 067 12543.83 210.18 54705.90 88888.00 2015-03-08 05:25:43.875 067 12543.85 210.18 54705.90 88888.00 2015-03-08 05:25:44.000 067 12543.95 210.18 54705.90 88888.00 2015-03-08 05:25:44.125 067 12543.92 210.18 54705.88 88888.00 2015-03-08 05:25:44.250 067 12543.88 210.15 54705.88 88888.00 2015-03-08 05:25:44.375 067 12543.88 210.15 54705.88 88888.00 2015-03-08 05:25:44.500 067 12543.88 210.15 54705.93 88888.00 2015-03-08 05:25:44.625 067 12543.88 210.15 54705.93 88888.00 2015-03-08 05:25:44.750 067 12543.88 210.18 54705.93 88888.00 2015-03-08 05:25:44.875 067 12543.88 210.18 54705.90 88888.00 2015-03-08 05:25:45.000 067 12543.83 210.18 54705.90 88888.00 2015-03-08 05:25:45.125 067 12543.83 210.15 54705.93 88888.00 2015-03-08 05:25:45.250 067 12543.88 210.15 54705.93 88888.00 2015-03-08 05:25:45.375 067 12543.95 210.18 54705.93 88888.00 2015-03-08 05:25:45.500 067 12543.92 210.15 54705.90 88888.00 2015-03-08 05:25:45.625 067 12543.85 210.12 54705.88 88888.00 2015-03-08 05:25:45.750 067 12543.85 210.10 54705.88 88888.00 2015-03-08 05:25:45.875 067 12543.83 210.10 54705.90 88888.00 2015-03-08 05:25:46.000 067 12543.92 210.12 54705.90 88888.00 2015-03-08 05:25:46.125 067 12543.98 210.10 54705.90 88888.00 2015-03-08 05:25:46.250 067 12543.85 210.05 54705.90 88888.00 2015-03-08 05:25:46.375 067 12543.80 210.07 54705.93 88888.00 2015-03-08 05:25:46.500 067 12543.85 210.07 54705.93 88888.00 2015-03-08 05:25:46.625 067 12543.88 210.07 54705.95 88888.00 2015-03-08 05:25:46.750 067 12543.92 210.10 54705.93 88888.00 2015-03-08 05:25:46.875 067 12543.90 210.07 54705.90 88888.00 2015-03-08 05:25:47.000 067 12543.98 210.03 54705.90 88888.00 2015-03-08 05:25:47.125 067 12544.00 210.00 54705.93 88888.00 2015-03-08 05:25:47.250 067 12543.90 210.00 54705.93 88888.00 2015-03-08 05:25:47.375 067 12543.85 210.03 54705.93 88888.00 2015-03-08 05:25:47.500 067 12543.92 210.03 54705.93 88888.00 2015-03-08 05:25:47.625 067 12543.95 210.03 54705.95 88888.00 2015-03-08 05:25:47.750 067 12543.95 210.03 54705.95 88888.00 2015-03-08 05:25:47.875 067 12543.92 210.00 54705.95 88888.00 2015-03-08 05:25:48.000 067 12543.92 209.97 54705.95 88888.00 2015-03-08 05:25:48.125 067 12543.95 209.95 54705.95 88888.00 2015-03-08 05:25:48.250 067 12544.00 209.93 54705.97 88888.00 2015-03-08 05:25:48.375 067 12543.98 209.95 54705.97 88888.00 2015-03-08 05:25:48.500 067 12543.92 209.97 54705.95 88888.00 2015-03-08 05:25:48.625 067 12543.98 209.95 54705.95 88888.00 2015-03-08 05:25:48.750 067 12544.00 209.95 54705.95 88888.00 2015-03-08 05:25:48.875 067 12543.95 209.93 54705.95 88888.00 2015-03-08 05:25:49.000 067 12543.98 209.90 54705.90 88888.00 2015-03-08 05:25:49.125 067 12543.90 209.95 54705.93 88888.00 2015-03-08 05:25:49.250 067 12543.85 209.95 54705.95 88888.00 2015-03-08 05:25:49.375 067 12543.90 209.93 54705.95 88888.00 2015-03-08 05:25:49.500 067 12543.92 209.93 54705.97 88888.00 2015-03-08 05:25:49.625 067 12543.98 209.90 54705.97 88888.00 2015-03-08 05:25:49.750 067 12544.00 209.88 54706.00 88888.00 2015-03-08 05:25:49.875 067 12543.98 209.88 54705.97 88888.00 2015-03-08 05:25:50.000 067 12543.98 209.85 54705.93 88888.00 2015-03-08 05:25:50.125 067 12543.98 209.82 54706.00 88888.00 2015-03-08 05:25:50.250 067 12543.95 209.85 54705.97 88888.00 2015-03-08 05:25:50.375 067 12543.95 209.88 54706.00 88888.00 2015-03-08 05:25:50.500 067 12543.92 209.88 54705.97 88888.00 2015-03-08 05:25:50.625 067 12543.95 209.85 54706.00 88888.00 2015-03-08 05:25:50.750 067 12543.95 209.82 54705.97 88888.00 2015-03-08 05:25:50.875 067 12543.92 209.82 54706.00 88888.00 2015-03-08 05:25:51.000 067 12543.88 209.82 54705.97 88888.00 2015-03-08 05:25:51.125 067 12543.88 209.82 54705.97 88888.00 2015-03-08 05:25:51.250 067 12543.92 209.80 54706.03 88888.00 2015-03-08 05:25:51.375 067 12543.95 209.78 54706.03 88888.00 2015-03-08 05:25:51.500 067 12543.90 209.72 54706.00 88888.00 2015-03-08 05:25:51.625 067 12543.95 209.72 54706.03 88888.00 2015-03-08 05:25:51.750 067 12543.98 209.78 54706.05 88888.00 2015-03-08 05:25:51.875 067 12544.00 209.78 54706.05 88888.00 2015-03-08 05:25:52.000 067 12544.00 209.75 54706.03 88888.00 2015-03-08 05:25:52.125 067 12544.00 209.70 54706.03 88888.00 2015-03-08 05:25:52.250 067 12543.92 209.68 54706.00 88888.00 2015-03-08 05:25:52.375 067 12543.92 209.68 54706.00 88888.00 2015-03-08 05:25:52.500 067 12543.95 209.68 54706.00 88888.00 2015-03-08 05:25:52.625 067 12543.95 209.68 54706.03 88888.00 2015-03-08 05:25:52.750 067 12543.95 209.68 54706.05 88888.00 2015-03-08 05:25:52.875 067 12543.95 209.68 54706.05 88888.00 2015-03-08 05:25:53.000 067 12544.00 209.62 54706.03 88888.00 2015-03-08 05:25:53.125 067 12543.98 209.62 54706.03 88888.00 2015-03-08 05:25:53.250 067 12543.88 209.62 54706.05 88888.00 2015-03-08 05:25:53.375 067 12543.92 209.62 54706.05 88888.00 2015-03-08 05:25:53.500 067 12543.92 209.62 54706.07 88888.00 2015-03-08 05:25:53.625 067 12543.95 209.60 54706.07 88888.00 2015-03-08 05:25:53.750 067 12544.00 209.60 54706.10 88888.00 2015-03-08 05:25:53.875 067 12543.98 209.60 54706.07 88888.00 2015-03-08 05:25:54.000 067 12543.95 209.62 54706.10 88888.00 2015-03-08 05:25:54.125 067 12543.95 209.60 54706.07 88888.00 2015-03-08 05:25:54.250 067 12543.85 209.60 54706.07 88888.00 2015-03-08 05:25:54.375 067 12543.85 209.60 54706.07 88888.00 2015-03-08 05:25:54.500 067 12543.88 209.57 54706.07 88888.00 2015-03-08 05:25:54.625 067 12543.85 209.60 54706.10 88888.00 2015-03-08 05:25:54.750 067 12543.85 209.60 54706.12 88888.00 2015-03-08 05:25:54.875 067 12543.80 209.57 54706.15 88888.00 2015-03-08 05:25:55.000 067 12543.88 209.55 54706.10 88888.00 2015-03-08 05:25:55.125 067 12543.88 209.55 54706.07 88888.00 2015-03-08 05:25:55.250 067 12543.88 209.53 54706.12 88888.00 2015-03-08 05:25:55.375 067 12543.92 209.53 54706.10 88888.00 2015-03-08 05:25:55.500 067 12543.88 209.53 54706.12 88888.00 2015-03-08 05:25:55.625 067 12543.83 209.50 54706.12 88888.00 2015-03-08 05:25:55.750 067 12543.83 209.50 54706.12 88888.00 2015-03-08 05:25:55.875 067 12543.83 209.47 54706.12 88888.00 2015-03-08 05:25:56.000 067 12543.85 209.50 54706.12 88888.00 2015-03-08 05:25:56.125 067 12543.85 209.50 54706.12 88888.00 2015-03-08 05:25:56.250 067 12543.80 209.47 54706.15 88888.00 2015-03-08 05:25:56.375 067 12543.83 209.45 54706.12 88888.00 2015-03-08 05:25:56.500 067 12543.90 209.47 54706.15 88888.00 2015-03-08 05:25:56.625 067 12544.02 209.50 54706.12 88888.00 2015-03-08 05:25:56.750 067 12543.98 209.47 54706.12 88888.00 2015-03-08 05:25:56.875 067 12543.90 209.45 54706.15 88888.00 2015-03-08 05:25:57.000 067 12543.92 209.43 54706.12 88888.00 2015-03-08 05:25:57.125 067 12543.95 209.45 54706.15 88888.00 2015-03-08 05:25:57.250 067 12543.88 209.43 54706.15 88888.00 2015-03-08 05:25:57.375 067 12543.90 209.45 54706.18 88888.00 2015-03-08 05:25:57.500 067 12543.88 209.45 54706.18 88888.00 2015-03-08 05:25:57.625 067 12543.80 209.43 54706.18 88888.00 2015-03-08 05:25:57.750 067 12543.83 209.45 54706.18 88888.00 2015-03-08 05:25:57.875 067 12543.85 209.43 54706.18 88888.00 2015-03-08 05:25:58.000 067 12543.77 209.38 54706.20 88888.00 2015-03-08 05:25:58.125 067 12543.73 209.38 54706.22 88888.00 2015-03-08 05:25:58.250 067 12543.77 209.38 54706.20 88888.00 2015-03-08 05:25:58.375 067 12543.83 209.38 54706.20 88888.00 2015-03-08 05:25:58.500 067 12543.75 209.38 54706.18 88888.00 2015-03-08 05:25:58.625 067 12543.77 209.38 54706.20 88888.00 2015-03-08 05:25:58.750 067 12543.80 209.38 54706.20 88888.00 2015-03-08 05:25:58.875 067 12543.80 209.38 54706.20 88888.00 2015-03-08 05:25:59.000 067 12543.77 209.38 54706.20 88888.00 2015-03-08 05:25:59.125 067 12543.80 209.35 54706.22 88888.00 2015-03-08 05:25:59.250 067 12543.77 209.32 54706.20 88888.00 2015-03-08 05:25:59.375 067 12543.83 209.32 54706.20 88888.00 2015-03-08 05:25:59.500 067 12543.83 209.32 54706.20 88888.00 2015-03-08 05:25:59.625 067 12543.75 209.32 54706.20 88888.00 2015-03-08 05:25:59.750 067 12543.62 209.35 54706.22 88888.00 2015-03-08 05:25:59.875 067 12543.62 209.32 54706.28 88888.00 2015-03-08 05:26:00.000 067 12543.65 209.30 54706.25 88888.00 2015-03-08 05:26:00.125 067 12543.65 209.30 54706.22 88888.00 2015-03-08 05:26:00.250 067 12543.60 209.28 54706.22 88888.00 2015-03-08 05:26:00.375 067 12543.70 209.28 54706.25 88888.00 2015-03-08 05:26:00.500 067 12543.70 209.25 54706.28 88888.00 2015-03-08 05:26:00.625 067 12543.67 209.22 54706.25 88888.00 2015-03-08 05:26:00.750 067 12543.70 209.22 54706.25 88888.00 2015-03-08 05:26:00.875 067 12543.75 209.22 54706.25 88888.00 2015-03-08 05:26:01.000 067 12543.80 209.28 54706.25 88888.00 2015-03-08 05:26:01.125 067 12543.80 209.25 54706.28 88888.00 2015-03-08 05:26:01.250 067 12543.70 209.25 54706.30 88888.00 2015-03-08 05:26:01.375 067 12543.73 209.20 54706.30 88888.00 2015-03-08 05:26:01.500 067 12543.75 209.20 54706.28 88888.00 2015-03-08 05:26:01.625 067 12543.67 209.22 54706.28 88888.00 2015-03-08 05:26:01.750 067 12543.65 209.22 54706.25 88888.00 2015-03-08 05:26:01.875 067 12543.62 209.25 54706.28 88888.00 2015-03-08 05:26:02.000 067 12543.60 209.20 54706.28 88888.00 2015-03-08 05:26:02.125 067 12543.58 209.18 54706.28 88888.00 2015-03-08 05:26:02.250 067 12543.62 209.18 54706.28 88888.00 2015-03-08 05:26:02.375 067 12543.70 209.15 54706.28 88888.00 2015-03-08 05:26:02.500 067 12543.77 209.18 54706.25 88888.00 2015-03-08 05:26:02.625 067 12543.70 209.18 54706.25 88888.00 2015-03-08 05:26:02.750 067 12543.65 209.15 54706.25 88888.00 2015-03-08 05:26:02.875 067 12543.62 209.15 54706.28 88888.00 2015-03-08 05:26:03.000 067 12543.67 209.12 54706.25 88888.00 2015-03-08 05:26:03.125 067 12543.67 209.12 54706.30 88888.00 2015-03-08 05:26:03.250 067 12543.62 209.10 54706.30 88888.00 2015-03-08 05:26:03.375 067 12543.65 209.12 54706.28 88888.00 2015-03-08 05:26:03.500 067 12543.62 209.10 54706.28 88888.00 2015-03-08 05:26:03.625 067 12543.58 209.07 54706.28 88888.00 2015-03-08 05:26:03.750 067 12543.50 209.10 54706.30 88888.00 2015-03-08 05:26:03.875 067 12543.58 209.05 54706.30 88888.00 2015-03-08 05:26:04.000 067 12543.60 209.05 54706.28 88888.00 2015-03-08 05:26:04.125 067 12543.62 209.05 54706.30 88888.00 2015-03-08 05:26:04.250 067 12543.62 209.10 54706.32 88888.00 2015-03-08 05:26:04.375 067 12543.65 209.07 54706.30 88888.00 2015-03-08 05:26:04.500 067 12543.55 209.05 54706.25 88888.00 2015-03-08 05:26:04.625 067 12543.50 209.03 54706.28 88888.00 2015-03-08 05:26:04.750 067 12543.45 209.05 54706.30 88888.00 2015-03-08 05:26:04.875 067 12543.45 209.05 54706.32 88888.00 2015-03-08 05:26:05.000 067 12543.45 209.05 54706.32 88888.00 2015-03-08 05:26:05.125 067 12543.58 209.00 54706.32 88888.00 2015-03-08 05:26:05.250 067 12543.50 209.00 54706.32 88888.00 2015-03-08 05:26:05.375 067 12543.50 209.05 54706.32 88888.00 2015-03-08 05:26:05.500 067 12543.48 209.00 54706.32 88888.00 2015-03-08 05:26:05.625 067 12543.50 208.95 54706.30 88888.00 2015-03-08 05:26:05.750 067 12543.50 208.93 54706.30 88888.00 2015-03-08 05:26:05.875 067 12543.45 208.90 54706.30 88888.00 2015-03-08 05:26:06.000 067 12543.50 208.95 54706.30 88888.00 2015-03-08 05:26:06.125 067 12543.58 208.93 54706.32 88888.00 2015-03-08 05:26:06.250 067 12543.55 208.93 54706.35 88888.00 2015-03-08 05:26:06.375 067 12543.55 208.93 54706.30 88888.00 2015-03-08 05:26:06.500 067 12543.55 208.93 54706.32 88888.00 2015-03-08 05:26:06.625 067 12543.50 208.88 54706.30 88888.00 2015-03-08 05:26:06.750 067 12543.48 208.88 54706.30 88888.00 2015-03-08 05:26:06.875 067 12543.55 208.88 54706.32 88888.00 2015-03-08 05:26:07.000 067 12543.58 208.85 54706.30 88888.00 2015-03-08 05:26:07.125 067 12543.60 208.88 54706.32 88888.00 2015-03-08 05:26:07.250 067 12543.58 208.85 54706.32 88888.00 2015-03-08 05:26:07.375 067 12543.62 208.82 54706.30 88888.00 2015-03-08 05:26:07.500 067 12543.65 208.85 54706.32 88888.00 2015-03-08 05:26:07.625 067 12543.60 208.82 54706.32 88888.00 2015-03-08 05:26:07.750 067 12543.62 208.85 54706.38 88888.00 2015-03-08 05:26:07.875 067 12543.70 208.85 54706.35 88888.00 2015-03-08 05:26:08.000 067 12543.60 208.80 54706.32 88888.00 2015-03-08 05:26:08.125 067 12543.50 208.75 54706.35 88888.00 2015-03-08 05:26:08.250 067 12543.50 208.78 54706.35 88888.00 2015-03-08 05:26:08.375 067 12543.52 208.78 54706.38 88888.00 2015-03-08 05:26:08.500 067 12543.50 208.78 54706.38 88888.00 2015-03-08 05:26:08.625 067 12543.48 208.75 54706.32 88888.00 2015-03-08 05:26:08.750 067 12543.50 208.78 54706.35 88888.00 2015-03-08 05:26:08.875 067 12543.45 208.75 54706.35 88888.00 2015-03-08 05:26:09.000 067 12543.42 208.75 54706.40 88888.00 2015-03-08 05:26:09.125 067 12543.45 208.75 54706.38 88888.00 2015-03-08 05:26:09.250 067 12543.42 208.72 54706.38 88888.00 2015-03-08 05:26:09.375 067 12543.48 208.72 54706.35 88888.00 2015-03-08 05:26:09.500 067 12543.52 208.70 54706.35 88888.00 2015-03-08 05:26:09.625 067 12543.45 208.70 54706.35 88888.00 2015-03-08 05:26:09.750 067 12543.40 208.65 54706.38 88888.00 2015-03-08 05:26:09.875 067 12543.55 208.70 54706.40 88888.00 2015-03-08 05:26:10.000 067 12543.58 208.68 54706.35 88888.00 2015-03-08 05:26:10.125 067 12543.48 208.68 54706.40 88888.00 2015-03-08 05:26:10.250 067 12543.40 208.68 54706.40 88888.00 2015-03-08 05:26:10.375 067 12543.48 208.70 54706.40 88888.00 2015-03-08 05:26:10.500 067 12543.50 208.68 54706.38 88888.00 2015-03-08 05:26:10.625 067 12543.48 208.62 54706.35 88888.00 2015-03-08 05:26:10.750 067 12543.45 208.62 54706.35 88888.00 2015-03-08 05:26:10.875 067 12543.40 208.65 54706.38 88888.00 2015-03-08 05:26:11.000 067 12543.42 208.62 54706.32 88888.00 2015-03-08 05:26:11.125 067 12543.48 208.55 54706.35 88888.00 2015-03-08 05:26:11.250 067 12543.45 208.55 54706.35 88888.00 2015-03-08 05:26:11.375 067 12543.45 208.60 54706.35 88888.00 2015-03-08 05:26:11.500 067 12543.45 208.55 54706.38 88888.00 2015-03-08 05:26:11.625 067 12543.45 208.55 54706.35 88888.00 2015-03-08 05:26:11.750 067 12543.48 208.55 54706.32 88888.00 2015-03-08 05:26:11.875 067 12543.45 208.53 54706.35 88888.00 2015-03-08 05:26:12.000 067 12543.42 208.53 54706.35 88888.00 2015-03-08 05:26:12.125 067 12543.50 208.53 54706.38 88888.00 2015-03-08 05:26:12.250 067 12543.50 208.53 54706.43 88888.00 2015-03-08 05:26:12.375 067 12543.48 208.53 54706.40 88888.00 2015-03-08 05:26:12.500 067 12543.38 208.50 54706.38 88888.00 2015-03-08 05:26:12.625 067 12543.35 208.50 54706.38 88888.00 2015-03-08 05:26:12.750 067 12543.35 208.50 54706.35 88888.00 2015-03-08 05:26:12.875 067 12543.40 208.47 54706.35 88888.00 2015-03-08 05:26:13.000 067 12543.45 208.47 54706.35 88888.00 2015-03-08 05:26:13.125 067 12543.38 208.47 54706.40 88888.00 2015-03-08 05:26:13.250 067 12543.27 208.45 54706.38 88888.00 2015-03-08 05:26:13.375 067 12543.27 208.43 54706.35 88888.00 2015-03-08 05:26:13.500 067 12543.38 208.43 54706.40 88888.00 2015-03-08 05:26:13.625 067 12543.38 208.45 54706.40 88888.00 2015-03-08 05:26:13.750 067 12543.35 208.43 54706.40 88888.00 2015-03-08 05:26:13.875 067 12543.40 208.40 54706.43 88888.00 2015-03-08 05:26:14.000 067 12543.40 208.40 54706.40 88888.00 2015-03-08 05:26:14.125 067 12543.38 208.40 54706.43 88888.00 2015-03-08 05:26:14.250 067 12543.30 208.38 54706.40 88888.00 2015-03-08 05:26:14.375 067 12543.33 208.35 54706.40 88888.00 2015-03-08 05:26:14.500 067 12543.35 208.32 54706.40 88888.00 2015-03-08 05:26:14.625 067 12543.35 208.35 54706.40 88888.00 2015-03-08 05:26:14.750 067 12543.40 208.38 54706.43 88888.00 2015-03-08 05:26:14.875 067 12543.38 208.35 54706.43 88888.00 2015-03-08 05:26:15.000 067 12543.38 208.32 54706.40 88888.00 2015-03-08 05:26:15.125 067 12543.35 208.32 54706.40 88888.00 2015-03-08 05:26:15.250 067 12543.33 208.28 54706.40 88888.00 2015-03-08 05:26:15.375 067 12543.40 208.30 54706.40 88888.00 2015-03-08 05:26:15.500 067 12543.35 208.28 54706.43 88888.00 2015-03-08 05:26:15.625 067 12543.30 208.28 54706.40 88888.00 2015-03-08 05:26:15.750 067 12543.35 208.30 54706.40 88888.00 2015-03-08 05:26:15.875 067 12543.38 208.28 54706.40 88888.00 2015-03-08 05:26:16.000 067 12543.35 208.28 54706.38 88888.00 2015-03-08 05:26:16.125 067 12543.33 208.28 54706.40 88888.00 2015-03-08 05:26:16.250 067 12543.30 208.20 54706.38 88888.00 2015-03-08 05:26:16.375 067 12543.30 208.20 54706.38 88888.00 2015-03-08 05:26:16.500 067 12543.35 208.20 54706.38 88888.00 2015-03-08 05:26:16.625 067 12543.38 208.18 54706.38 88888.00 2015-03-08 05:26:16.750 067 12543.25 208.18 54706.38 88888.00 2015-03-08 05:26:16.875 067 12543.25 208.18 54706.38 88888.00 2015-03-08 05:26:17.000 067 12543.27 208.18 54706.38 88888.00 2015-03-08 05:26:17.125 067 12543.23 208.18 54706.38 88888.00 2015-03-08 05:26:17.250 067 12543.27 208.18 54706.40 88888.00 2015-03-08 05:26:17.375 067 12543.30 208.18 54706.38 88888.00 2015-03-08 05:26:17.500 067 12543.23 208.10 54706.38 88888.00 2015-03-08 05:26:17.625 067 12543.23 208.10 54706.38 88888.00 2015-03-08 05:26:17.750 067 12543.23 208.12 54706.38 88888.00 2015-03-08 05:26:17.875 067 12543.23 208.10 54706.40 88888.00 2015-03-08 05:26:18.000 067 12543.25 208.10 54706.40 88888.00 2015-03-08 05:26:18.125 067 12543.30 208.10 54706.40 88888.00 2015-03-08 05:26:18.250 067 12543.27 208.10 54706.43 88888.00 2015-03-08 05:26:18.375 067 12543.33 208.10 54706.43 88888.00 2015-03-08 05:26:18.500 067 12543.35 208.05 54706.43 88888.00 2015-03-08 05:26:18.625 067 12543.27 208.03 54706.40 88888.00 2015-03-08 05:26:18.750 067 12543.27 208.03 54706.43 88888.00 2015-03-08 05:26:18.875 067 12543.30 208.03 54706.40 88888.00 2015-03-08 05:26:19.000 067 12543.30 208.05 54706.40 88888.00 2015-03-08 05:26:19.125 067 12543.33 208.03 54706.40 88888.00 2015-03-08 05:26:19.250 067 12543.35 208.00 54706.38 88888.00 2015-03-08 05:26:19.375 067 12543.38 208.00 54706.35 88888.00 2015-03-08 05:26:19.500 067 12543.33 208.00 54706.38 88888.00 2015-03-08 05:26:19.625 067 12543.25 208.00 54706.40 88888.00 2015-03-08 05:26:19.750 067 12543.23 208.03 54706.40 88888.00 2015-03-08 05:26:19.875 067 12543.25 208.03 54706.40 88888.00 2015-03-08 05:26:20.000 067 12543.30 207.97 54706.38 88888.00 2015-03-08 05:26:20.125 067 12543.27 207.97 54706.38 88888.00 2015-03-08 05:26:20.250 067 12543.20 207.95 54706.40 88888.00 2015-03-08 05:26:20.375 067 12543.20 207.97 54706.38 88888.00 2015-03-08 05:26:20.500 067 12543.23 207.95 54706.40 88888.00 2015-03-08 05:26:20.625 067 12543.25 207.95 54706.40 88888.00 2015-03-08 05:26:20.750 067 12543.27 207.97 54706.43 88888.00 2015-03-08 05:26:20.875 067 12543.25 207.97 54706.40 88888.00 2015-03-08 05:26:21.000 067 12543.23 207.90 54706.40 88888.00 2015-03-08 05:26:21.125 067 12543.23 207.88 54706.43 88888.00 2015-03-08 05:26:21.250 067 12543.23 207.88 54706.40 88888.00 2015-03-08 05:26:21.375 067 12543.25 207.90 54706.43 88888.00 2015-03-08 05:26:21.500 067 12543.23 207.93 54706.43 88888.00 2015-03-08 05:26:21.625 067 12543.20 207.93 54706.43 88888.00 2015-03-08 05:26:21.750 067 12543.17 207.88 54706.43 88888.00 2015-03-08 05:26:21.875 067 12543.12 207.85 54706.40 88888.00 2015-03-08 05:26:22.000 067 12543.17 207.82 54706.40 88888.00 2015-03-08 05:26:22.125 067 12543.25 207.88 54706.40 88888.00 2015-03-08 05:26:22.250 067 12543.25 207.82 54706.40 88888.00 2015-03-08 05:26:22.375 067 12543.23 207.85 54706.40 88888.00 2015-03-08 05:26:22.500 067 12543.17 207.82 54706.43 88888.00 2015-03-08 05:26:22.625 067 12543.12 207.82 54706.45 88888.00 2015-03-08 05:26:22.750 067 12543.15 207.82 54706.43 88888.00 2015-03-08 05:26:22.875 067 12543.17 207.85 54706.40 88888.00 2015-03-08 05:26:23.000 067 12543.12 207.82 54706.40 88888.00 2015-03-08 05:26:23.125 067 12543.12 207.80 54706.40 88888.00 2015-03-08 05:26:23.250 067 12543.08 207.78 54706.45 88888.00 2015-03-08 05:26:23.375 067 12543.15 207.82 54706.45 88888.00 2015-03-08 05:26:23.500 067 12543.12 207.82 54706.45 88888.00 2015-03-08 05:26:23.625 067 12543.10 207.82 54706.45 88888.00 2015-03-08 05:26:23.750 067 12543.10 207.78 54706.43 88888.00 2015-03-08 05:26:23.875 067 12543.05 207.78 54706.45 88888.00 2015-03-08 05:26:24.000 067 12543.08 207.72 54706.47 88888.00 2015-03-08 05:26:24.125 067 12543.10 207.70 54706.45 88888.00 2015-03-08 05:26:24.250 067 12543.05 207.70 54706.47 88888.00 2015-03-08 05:26:24.375 067 12543.10 207.72 54706.45 88888.00 2015-03-08 05:26:24.500 067 12543.10 207.72 54706.45 88888.00 2015-03-08 05:26:24.625 067 12543.08 207.68 54706.45 88888.00 2015-03-08 05:26:24.750 067 12543.10 207.62 54706.43 88888.00 2015-03-08 05:26:24.875 067 12543.10 207.62 54706.45 88888.00 2015-03-08 05:26:25.000 067 12543.08 207.68 54706.43 88888.00 2015-03-08 05:26:25.125 067 12543.08 207.70 54706.47 88888.00 2015-03-08 05:26:25.250 067 12543.08 207.68 54706.45 88888.00 2015-03-08 05:26:25.375 067 12543.12 207.65 54706.43 88888.00 2015-03-08 05:26:25.500 067 12543.15 207.62 54706.43 88888.00 2015-03-08 05:26:25.625 067 12543.12 207.62 54706.43 88888.00 2015-03-08 05:26:25.750 067 12543.05 207.62 54706.45 88888.00 2015-03-08 05:26:25.875 067 12543.05 207.60 54706.45 88888.00 2015-03-08 05:26:26.000 067 12543.10 207.62 54706.43 88888.00 2015-03-08 05:26:26.125 067 12543.08 207.62 54706.45 88888.00 2015-03-08 05:26:26.250 067 12543.02 207.62 54706.45 88888.00 2015-03-08 05:26:26.375 067 12543.02 207.62 54706.45 88888.00 2015-03-08 05:26:26.500 067 12543.08 207.60 54706.47 88888.00 2015-03-08 05:26:26.625 067 12543.08 207.60 54706.50 88888.00 2015-03-08 05:26:26.750 067 12543.02 207.60 54706.50 88888.00 2015-03-08 05:26:26.875 067 12543.02 207.60 54706.47 88888.00 2015-03-08 05:26:27.000 067 12543.08 207.60 54706.45 88888.00 2015-03-08 05:26:27.125 067 12543.08 207.55 54706.47 88888.00 2015-03-08 05:26:27.250 067 12542.98 207.53 54706.43 88888.00 2015-03-08 05:26:27.375 067 12543.00 207.53 54706.47 88888.00 2015-03-08 05:26:27.500 067 12543.00 207.55 54706.50 88888.00 2015-03-08 05:26:27.625 067 12543.10 207.57 54706.50 88888.00 2015-03-08 05:26:27.750 067 12543.10 207.55 54706.50 88888.00 2015-03-08 05:26:27.875 067 12543.08 207.55 54706.50 88888.00 2015-03-08 05:26:28.000 067 12543.08 207.53 54706.45 88888.00 2015-03-08 05:26:28.125 067 12543.02 207.53 54706.45 88888.00 2015-03-08 05:26:28.250 067 12543.08 207.55 54706.47 88888.00 2015-03-08 05:26:28.375 067 12543.10 207.53 54706.47 88888.00 2015-03-08 05:26:28.500 067 12543.05 207.55 54706.50 88888.00 2015-03-08 05:26:28.625 067 12543.00 207.47 54706.45 88888.00 2015-03-08 05:26:28.750 067 12542.98 207.47 54706.47 88888.00 2015-03-08 05:26:28.875 067 12543.00 207.50 54706.47 88888.00 2015-03-08 05:26:29.000 067 12543.02 207.50 54706.47 88888.00 2015-03-08 05:26:29.125 067 12542.92 207.50 54706.50 88888.00 2015-03-08 05:26:29.250 067 12542.85 207.50 54706.50 88888.00 2015-03-08 05:26:29.375 067 12542.90 207.47 54706.53 88888.00 2015-03-08 05:26:29.500 067 12542.88 207.47 54706.53 88888.00 2015-03-08 05:26:29.625 067 12542.90 207.43 54706.50 88888.00 2015-03-08 05:26:29.750 067 12542.90 207.45 54706.47 88888.00 2015-03-08 05:26:29.875 067 12542.85 207.45 54706.50 88888.00 2015-03-08 05:26:30.000 067 12542.90 207.43 54706.47 88888.00 2015-03-08 05:26:30.125 067 12542.92 207.45 54706.50 88888.00 2015-03-08 05:26:30.250 067 12542.92 207.45 54706.45 88888.00 2015-03-08 05:26:30.375 067 12542.95 207.43 54706.47 88888.00 2015-03-08 05:26:30.500 067 12542.92 207.43 54706.50 88888.00 2015-03-08 05:26:30.625 067 12542.90 207.45 54706.53 88888.00 2015-03-08 05:26:30.750 067 12542.92 207.40 54706.50 88888.00 2015-03-08 05:26:30.875 067 12542.98 207.43 54706.50 88888.00 2015-03-08 05:26:31.000 067 12542.98 207.40 54706.47 88888.00 2015-03-08 05:26:31.125 067 12542.92 207.43 54706.47 88888.00 2015-03-08 05:26:31.250 067 12542.92 207.35 54706.50 88888.00 2015-03-08 05:26:31.375 067 12542.95 207.38 54706.53 88888.00 2015-03-08 05:26:31.500 067 12542.92 207.35 54706.50 88888.00 2015-03-08 05:26:31.625 067 12542.92 207.38 54706.50 88888.00 2015-03-08 05:26:31.750 067 12542.88 207.40 54706.50 88888.00 2015-03-08 05:26:31.875 067 12542.85 207.40 54706.50 88888.00 2015-03-08 05:26:32.000 067 12542.90 207.35 54706.45 88888.00 2015-03-08 05:26:32.125 067 12542.92 207.32 54706.50 88888.00 2015-03-08 05:26:32.250 067 12542.92 207.35 54706.47 88888.00 2015-03-08 05:26:32.375 067 12542.95 207.35 54706.50 88888.00 2015-03-08 05:26:32.500 067 12542.90 207.32 54706.50 88888.00 2015-03-08 05:26:32.625 067 12542.95 207.30 54706.50 88888.00 2015-03-08 05:26:32.750 067 12542.95 207.32 54706.53 88888.00 2015-03-08 05:26:32.875 067 12542.92 207.30 54706.50 88888.00 2015-03-08 05:26:33.000 067 12542.88 207.28 54706.53 88888.00 2015-03-08 05:26:33.125 067 12542.80 207.30 54706.50 88888.00 2015-03-08 05:26:33.250 067 12542.75 207.28 54706.50 88888.00 2015-03-08 05:26:33.375 067 12542.83 207.30 54706.50 88888.00 2015-03-08 05:26:33.500 067 12542.80 207.25 54706.50 88888.00 2015-03-08 05:26:33.625 067 12542.73 207.25 54706.47 88888.00 2015-03-08 05:26:33.750 067 12542.70 207.25 54706.50 88888.00 2015-03-08 05:26:33.875 067 12542.77 207.25 54706.47 88888.00 2015-03-08 05:26:34.000 067 12542.77 207.28 54706.50 88888.00 2015-03-08 05:26:34.125 067 12542.73 207.22 54706.53 88888.00 2015-03-08 05:26:34.250 067 12542.73 207.15 54706.50 88888.00 2015-03-08 05:26:34.375 067 12542.80 207.18 54706.50 88888.00 2015-03-08 05:26:34.500 067 12542.80 207.20 54706.47 88888.00 2015-03-08 05:26:34.625 067 12542.85 207.18 54706.45 88888.00 2015-03-08 05:26:34.750 067 12542.90 207.15 54706.47 88888.00 2015-03-08 05:26:34.875 067 12542.92 207.12 54706.47 88888.00 2015-03-08 05:26:35.000 067 12542.90 207.12 54706.45 88888.00 2015-03-08 05:26:35.125 067 12542.95 207.18 54706.47 88888.00 2015-03-08 05:26:35.250 067 12542.85 207.25 54706.50 88888.00 2015-03-08 05:26:35.375 067 12542.83 207.25 54706.50 88888.00 2015-03-08 05:26:35.500 067 12542.77 207.22 54706.50 88888.00 2015-03-08 05:26:35.625 067 12542.75 207.20 54706.50 88888.00 2015-03-08 05:26:35.750 067 12542.75 207.22 54706.53 88888.00 2015-03-08 05:26:35.875 067 12542.67 207.22 54706.53 88888.00 2015-03-08 05:26:36.000 067 12542.67 207.22 54706.50 88888.00 2015-03-08 05:26:36.125 067 12542.67 207.20 54706.50 88888.00 2015-03-08 05:26:36.250 067 12542.70 207.18 54706.50 88888.00 2015-03-08 05:26:36.375 067 12542.75 207.20 54706.50 88888.00 2015-03-08 05:26:36.500 067 12542.77 207.20 54706.53 88888.00 2015-03-08 05:26:36.625 067 12542.77 207.20 54706.50 88888.00 2015-03-08 05:26:36.750 067 12542.70 207.18 54706.50 88888.00 2015-03-08 05:26:36.875 067 12542.67 207.15 54706.50 88888.00 2015-03-08 05:26:37.000 067 12542.73 207.15 54706.50 88888.00 2015-03-08 05:26:37.125 067 12542.67 207.15 54706.50 88888.00 2015-03-08 05:26:37.250 067 12542.60 207.15 54706.53 88888.00 2015-03-08 05:26:37.375 067 12542.65 207.18 54706.53 88888.00 2015-03-08 05:26:37.500 067 12542.70 207.18 54706.53 88888.00 2015-03-08 05:26:37.625 067 12542.65 207.15 54706.55 88888.00 2015-03-08 05:26:37.750 067 12542.65 207.12 54706.53 88888.00 2015-03-08 05:26:37.875 067 12542.67 207.12 54706.55 88888.00 2015-03-08 05:26:38.000 067 12542.73 207.12 54706.55 88888.00 2015-03-08 05:26:38.125 067 12542.75 207.12 54706.55 88888.00 2015-03-08 05:26:38.250 067 12542.70 207.12 54706.55 88888.00 2015-03-08 05:26:38.375 067 12542.75 207.15 54706.55 88888.00 2015-03-08 05:26:38.500 067 12542.73 207.15 54706.55 88888.00 2015-03-08 05:26:38.625 067 12542.67 207.12 54706.53 88888.00 2015-03-08 05:26:38.750 067 12542.65 207.12 54706.55 88888.00 2015-03-08 05:26:38.875 067 12542.67 207.10 54706.57 88888.00 2015-03-08 05:26:39.000 067 12542.60 207.10 54706.53 88888.00 2015-03-08 05:26:39.125 067 12542.60 207.12 54706.55 88888.00 2015-03-08 05:26:39.250 067 12542.60 207.10 54706.53 88888.00 2015-03-08 05:26:39.375 067 12542.58 207.10 54706.53 88888.00 2015-03-08 05:26:39.500 067 12542.58 207.12 54706.55 88888.00 2015-03-08 05:26:39.625 067 12542.60 207.10 54706.57 88888.00 2015-03-08 05:26:39.750 067 12542.58 207.10 54706.55 88888.00 2015-03-08 05:26:39.875 067 12542.60 207.07 54706.55 88888.00 2015-03-08 05:26:40.000 067 12542.65 207.10 54706.55 88888.00 2015-03-08 05:26:40.125 067 12542.65 207.07 54706.57 88888.00 2015-03-08 05:26:40.250 067 12542.60 207.05 54706.57 88888.00 2015-03-08 05:26:40.375 067 12542.60 207.07 54706.55 88888.00 2015-03-08 05:26:40.500 067 12542.62 207.10 54706.60 88888.00 2015-03-08 05:26:40.625 067 12542.65 207.07 54706.57 88888.00 2015-03-08 05:26:40.750 067 12542.62 207.10 54706.55 88888.00 2015-03-08 05:26:40.875 067 12542.62 207.07 54706.57 88888.00 2015-03-08 05:26:41.000 067 12542.67 207.05 54706.55 88888.00 2015-03-08 05:26:41.125 067 12542.62 207.07 54706.57 88888.00 2015-03-08 05:26:41.250 067 12542.50 207.03 54706.57 88888.00 2015-03-08 05:26:41.375 067 12542.48 207.00 54706.55 88888.00 2015-03-08 05:26:41.500 067 12542.50 207.05 54706.57 88888.00 2015-03-08 05:26:41.625 067 12542.55 207.05 54706.57 88888.00 2015-03-08 05:26:41.750 067 12542.55 207.05 54706.55 88888.00 2015-03-08 05:26:41.875 067 12542.55 207.03 54706.55 88888.00 2015-03-08 05:26:42.000 067 12542.55 207.03 54706.55 88888.00 2015-03-08 05:26:42.125 067 12542.55 207.00 54706.55 88888.00 2015-03-08 05:26:42.250 067 12542.48 207.00 54706.55 88888.00 2015-03-08 05:26:42.375 067 12542.52 207.03 54706.55 88888.00 2015-03-08 05:26:42.500 067 12542.48 207.03 54706.55 88888.00 2015-03-08 05:26:42.625 067 12542.45 207.00 54706.55 88888.00 2015-03-08 05:26:42.750 067 12542.45 207.03 54706.55 88888.00 2015-03-08 05:26:42.875 067 12542.45 207.00 54706.55 88888.00 2015-03-08 05:26:43.000 067 12542.42 207.00 54706.53 88888.00 2015-03-08 05:26:43.125 067 12542.40 206.97 54706.55 88888.00 2015-03-08 05:26:43.250 067 12542.40 206.95 54706.62 88888.00 2015-03-08 05:26:43.375 067 12542.48 206.95 54706.60 88888.00 2015-03-08 05:26:43.500 067 12542.42 206.97 54706.57 88888.00 2015-03-08 05:26:43.625 067 12542.38 207.03 54706.60 88888.00 2015-03-08 05:26:43.750 067 12542.40 207.03 54706.62 88888.00 2015-03-08 05:26:43.875 067 12542.40 207.00 54706.62 88888.00 2015-03-08 05:26:44.000 067 12542.42 207.00 54706.62 88888.00 2015-03-08 05:26:44.125 067 12542.45 207.00 54706.65 88888.00 2015-03-08 05:26:44.250 067 12542.42 207.00 54706.57 88888.00 2015-03-08 05:26:44.375 067 12542.42 207.00 54706.57 88888.00 2015-03-08 05:26:44.500 067 12542.40 206.97 54706.60 88888.00 2015-03-08 05:26:44.625 067 12542.40 206.97 54706.60 88888.00 2015-03-08 05:26:44.750 067 12542.38 206.93 54706.60 88888.00 2015-03-08 05:26:44.875 067 12542.40 206.95 54706.60 88888.00 2015-03-08 05:26:45.000 067 12542.45 206.95 54706.60 88888.00 2015-03-08 05:26:45.125 067 12542.48 206.93 54706.62 88888.00 2015-03-08 05:26:45.250 067 12542.45 206.88 54706.60 88888.00 2015-03-08 05:26:45.375 067 12542.42 206.93 54706.60 88888.00 2015-03-08 05:26:45.500 067 12542.27 206.93 54706.57 88888.00 2015-03-08 05:26:45.625 067 12542.30 206.90 54706.60 88888.00 2015-03-08 05:26:45.750 067 12542.30 206.93 54706.57 88888.00 2015-03-08 05:26:45.875 067 12542.33 206.93 54706.60 88888.00 2015-03-08 05:26:46.000 067 12542.38 206.93 54706.60 88888.00 2015-03-08 05:26:46.125 067 12542.38 206.90 54706.62 88888.00 2015-03-08 05:26:46.250 067 12542.30 206.93 54706.62 88888.00 2015-03-08 05:26:46.375 067 12542.30 206.90 54706.62 88888.00 2015-03-08 05:26:46.500 067 12542.27 206.85 54706.62 88888.00 2015-03-08 05:26:46.625 067 12542.27 206.88 54706.60 88888.00 2015-03-08 05:26:46.750 067 12542.27 206.88 54706.62 88888.00 2015-03-08 05:26:46.875 067 12542.25 206.90 54706.62 88888.00 2015-03-08 05:26:47.000 067 12542.27 206.93 54706.60 88888.00 2015-03-08 05:26:47.125 067 12542.25 206.93 54706.60 88888.00 2015-03-08 05:26:47.250 067 12542.25 206.88 54706.62 88888.00 2015-03-08 05:26:47.375 067 12542.25 206.88 54706.62 88888.00 2015-03-08 05:26:47.500 067 12542.25 206.93 54706.65 88888.00 2015-03-08 05:26:47.625 067 12542.25 206.90 54706.65 88888.00 2015-03-08 05:26:47.750 067 12542.30 206.90 54706.65 88888.00 2015-03-08 05:26:47.875 067 12542.27 206.88 54706.65 88888.00 2015-03-08 05:26:48.000 067 12542.23 206.85 54706.62 88888.00 2015-03-08 05:26:48.125 067 12542.20 206.90 54706.70 88888.00 2015-03-08 05:26:48.250 067 12542.25 206.90 54706.70 88888.00 2015-03-08 05:26:48.375 067 12542.33 206.90 54706.65 88888.00 2015-03-08 05:26:48.500 067 12542.25 206.88 54706.68 88888.00 2015-03-08 05:26:48.625 067 12542.25 206.90 54706.68 88888.00 2015-03-08 05:26:48.750 067 12542.23 206.88 54706.65 88888.00 2015-03-08 05:26:48.875 067 12542.12 206.85 54706.65 88888.00 2015-03-08 05:26:49.000 067 12542.05 206.85 54706.68 88888.00 2015-03-08 05:26:49.125 067 12542.05 206.85 54706.70 88888.00 2015-03-08 05:26:49.250 067 12542.12 206.85 54706.68 88888.00 2015-03-08 05:26:49.375 067 12542.12 206.88 54706.70 88888.00 2015-03-08 05:26:49.500 067 12542.08 206.88 54706.70 88888.00 2015-03-08 05:26:49.625 067 12542.10 206.85 54706.68 88888.00 2015-03-08 05:26:49.750 067 12542.15 206.85 54706.68 88888.00 2015-03-08 05:26:49.875 067 12542.12 206.88 54706.72 88888.00 2015-03-08 05:26:50.000 067 12542.02 206.88 54706.70 88888.00 2015-03-08 05:26:50.125 067 12542.00 206.85 54706.72 88888.00 2015-03-08 05:26:50.250 067 12542.02 206.82 54706.70 88888.00 2015-03-08 05:26:50.375 067 12542.08 206.82 54706.70 88888.00 2015-03-08 05:26:50.500 067 12542.10 206.82 54706.75 88888.00 2015-03-08 05:26:50.625 067 12542.15 206.88 54706.72 88888.00 2015-03-08 05:26:50.750 067 12542.08 206.88 54706.72 88888.00 2015-03-08 05:26:50.875 067 12542.02 206.82 54706.78 88888.00 2015-03-08 05:26:51.000 067 12542.00 206.80 54706.72 88888.00 2015-03-08 05:26:51.125 067 12542.02 206.82 54706.75 88888.00 2015-03-08 05:26:51.250 067 12542.02 206.80 54706.72 88888.00 2015-03-08 05:26:51.375 067 12541.98 206.80 54706.75 88888.00 2015-03-08 05:26:51.500 067 12541.95 206.82 54706.75 88888.00 2015-03-08 05:26:51.625 067 12541.90 206.85 54706.72 88888.00 2015-03-08 05:26:51.750 067 12541.88 206.82 54706.72 88888.00 2015-03-08 05:26:51.875 067 12541.92 206.82 54706.75 88888.00 2015-03-08 05:26:52.000 067 12541.95 206.82 54706.75 88888.00 2015-03-08 05:26:52.125 067 12541.95 206.85 54706.75 88888.00 2015-03-08 05:26:52.250 067 12541.95 206.85 54706.75 88888.00 2015-03-08 05:26:52.375 067 12541.88 206.82 54706.75 88888.00 2015-03-08 05:26:52.500 067 12541.83 206.82 54706.78 88888.00 2015-03-08 05:26:52.625 067 12541.80 206.80 54706.75 88888.00 2015-03-08 05:26:52.750 067 12541.85 206.82 54706.78 88888.00 2015-03-08 05:26:52.875 067 12541.90 206.85 54706.78 88888.00 2015-03-08 05:26:53.000 067 12541.92 206.82 54706.72 88888.00 2015-03-08 05:26:53.125 067 12541.92 206.82 54706.80 88888.00 2015-03-08 05:26:53.250 067 12541.85 206.85 54706.75 88888.00 2015-03-08 05:26:53.375 067 12541.83 206.80 54706.78 88888.00 2015-03-08 05:26:53.500 067 12541.75 206.82 54706.78 88888.00 2015-03-08 05:26:53.625 067 12541.77 206.80 54706.78 88888.00 2015-03-08 05:26:53.750 067 12541.80 206.80 54706.80 88888.00 2015-03-08 05:26:53.875 067 12541.77 206.80 54706.80 88888.00 2015-03-08 05:26:54.000 067 12541.73 206.78 54706.80 88888.00 2015-03-08 05:26:54.125 067 12541.75 206.80 54706.82 88888.00 2015-03-08 05:26:54.250 067 12541.73 206.78 54706.82 88888.00 2015-03-08 05:26:54.375 067 12541.70 206.80 54706.80 88888.00 2015-03-08 05:26:54.500 067 12541.65 206.80 54706.82 88888.00 2015-03-08 05:26:54.625 067 12541.65 206.80 54706.80 88888.00 2015-03-08 05:26:54.750 067 12541.67 206.85 54706.82 88888.00 2015-03-08 05:26:54.875 067 12541.67 206.82 54706.82 88888.00 2015-03-08 05:26:55.000 067 12541.67 206.80 54706.80 88888.00 2015-03-08 05:26:55.125 067 12541.65 206.80 54706.80 88888.00 2015-03-08 05:26:55.250 067 12541.60 206.78 54706.82 88888.00 2015-03-08 05:26:55.375 067 12541.62 206.78 54706.80 88888.00 2015-03-08 05:26:55.500 067 12541.58 206.78 54706.80 88888.00 2015-03-08 05:26:55.625 067 12541.65 206.80 54706.82 88888.00 2015-03-08 05:26:55.750 067 12541.65 206.80 54706.88 88888.00 2015-03-08 05:26:55.875 067 12541.58 206.78 54706.85 88888.00 2015-03-08 05:26:56.000 067 12541.55 206.78 54706.85 88888.00 2015-03-08 05:26:56.125 067 12541.55 206.80 54706.85 88888.00 2015-03-08 05:26:56.250 067 12541.52 206.75 54706.85 88888.00 2015-03-08 05:26:56.375 067 12541.45 206.72 54706.85 88888.00 2015-03-08 05:26:56.500 067 12541.42 206.78 54706.82 88888.00 2015-03-08 05:26:56.625 067 12541.48 206.78 54706.88 88888.00 2015-03-08 05:26:56.750 067 12541.48 206.78 54706.88 88888.00 2015-03-08 05:26:56.875 067 12541.48 206.72 54706.88 88888.00 2015-03-08 05:26:57.000 067 12541.45 206.70 54706.82 88888.00 2015-03-08 05:26:57.125 067 12541.45 206.75 54706.88 88888.00 2015-03-08 05:26:57.250 067 12541.40 206.72 54706.85 88888.00 2015-03-08 05:26:57.375 067 12541.38 206.72 54706.88 88888.00 2015-03-08 05:26:57.500 067 12541.35 206.75 54706.88 88888.00 2015-03-08 05:26:57.625 067 12541.42 206.75 54706.85 88888.00 2015-03-08 05:26:57.750 067 12541.42 206.72 54706.88 88888.00 2015-03-08 05:26:57.875 067 12541.38 206.72 54706.90 88888.00 2015-03-08 05:26:58.000 067 12541.33 206.68 54706.85 88888.00 2015-03-08 05:26:58.125 067 12541.30 206.68 54706.85 88888.00 2015-03-08 05:26:58.250 067 12541.25 206.72 54706.93 88888.00 2015-03-08 05:26:58.375 067 12541.27 206.70 54706.90 88888.00 2015-03-08 05:26:58.500 067 12541.30 206.70 54706.90 88888.00 2015-03-08 05:26:58.625 067 12541.38 206.75 54706.90 88888.00 2015-03-08 05:26:58.750 067 12541.40 206.72 54706.90 88888.00 2015-03-08 05:26:58.875 067 12541.33 206.72 54706.90 88888.00 2015-03-08 05:26:59.000 067 12541.30 206.72 54706.88 88888.00 2015-03-08 05:26:59.125 067 12541.25 206.75 54706.90 88888.00 2015-03-08 05:26:59.250 067 12541.12 206.72 54706.88 88888.00 2015-03-08 05:26:59.375 067 12541.12 206.72 54706.85 88888.00 2015-03-08 05:26:59.500 067 12541.20 206.70 54706.90 88888.00 2015-03-08 05:26:59.625 067 12541.27 206.70 54706.85 88888.00 2015-03-08 05:26:59.750 067 12541.23 206.70 54706.88 88888.00 2015-03-08 05:26:59.875 067 12541.15 206.72 54706.88 88888.00 2015-03-08 05:27:00.000 067 12541.15 206.70 54706.85 88888.00 2015-03-08 05:27:00.125 067 12541.17 206.68 54706.90 88888.00 2015-03-08 05:27:00.250 067 12541.12 206.68 54706.93 88888.00 2015-03-08 05:27:00.375 067 12541.12 206.68 54706.90 88888.00 2015-03-08 05:27:00.500 067 12541.05 206.70 54706.90 88888.00 2015-03-08 05:27:00.625 067 12541.05 206.70 54706.90 88888.00 2015-03-08 05:27:00.750 067 12541.08 206.68 54706.93 88888.00 2015-03-08 05:27:00.875 067 12541.10 206.68 54706.95 88888.00 2015-03-08 05:27:01.000 067 12541.10 206.65 54706.93 88888.00 2015-03-08 05:27:01.125 067 12541.08 206.68 54706.90 88888.00 2015-03-08 05:27:01.250 067 12541.02 206.65 54706.88 88888.00 2015-03-08 05:27:01.375 067 12541.05 206.68 54706.93 88888.00 2015-03-08 05:27:01.500 067 12540.98 206.65 54706.93 88888.00 2015-03-08 05:27:01.625 067 12540.95 206.68 54706.95 88888.00 2015-03-08 05:27:01.750 067 12540.95 206.72 54706.93 88888.00 2015-03-08 05:27:01.875 067 12540.98 206.70 54706.93 88888.00 2015-03-08 05:27:02.000 067 12541.00 206.70 54706.90 88888.00 2015-03-08 05:27:02.125 067 12541.02 206.65 54706.90 88888.00 2015-03-08 05:27:02.250 067 12540.98 206.62 54706.93 88888.00 2015-03-08 05:27:02.375 067 12540.92 206.65 54706.93 88888.00 2015-03-08 05:27:02.500 067 12540.90 206.62 54706.93 88888.00 2015-03-08 05:27:02.625 067 12540.85 206.62 54706.90 88888.00 2015-03-08 05:27:02.750 067 12540.88 206.65 54706.93 88888.00 2015-03-08 05:27:02.875 067 12540.88 206.70 54706.93 88888.00 2015-03-08 05:27:03.000 067 12540.88 206.65 54706.93 88888.00 2015-03-08 05:27:03.125 067 12540.90 206.65 54706.95 88888.00 2015-03-08 05:27:03.250 067 12540.88 206.65 54706.93 88888.00 2015-03-08 05:27:03.375 067 12540.90 206.65 54706.90 88888.00 2015-03-08 05:27:03.500 067 12540.88 206.65 54706.93 88888.00 2015-03-08 05:27:03.625 067 12540.85 206.65 54706.93 88888.00 2015-03-08 05:27:03.750 067 12540.85 206.65 54706.95 88888.00 2015-03-08 05:27:03.875 067 12540.83 206.60 54706.93 88888.00 2015-03-08 05:27:04.000 067 12540.83 206.57 54706.90 88888.00 2015-03-08 05:27:04.125 067 12540.80 206.60 54706.93 88888.00 2015-03-08 05:27:04.250 067 12540.77 206.65 54706.95 88888.00 2015-03-08 05:27:04.375 067 12540.83 206.65 54706.95 88888.00 2015-03-08 05:27:04.500 067 12540.85 206.65 54706.93 88888.00 2015-03-08 05:27:04.625 067 12540.90 206.62 54706.95 88888.00 2015-03-08 05:27:04.750 067 12540.92 206.62 54706.93 88888.00 2015-03-08 05:27:04.875 067 12540.90 206.62 54706.90 88888.00 2015-03-08 05:27:05.000 067 12540.85 206.62 54706.90 88888.00 2015-03-08 05:27:05.125 067 12540.80 206.62 54706.95 88888.00 2015-03-08 05:27:05.250 067 12540.77 206.62 54706.97 88888.00 2015-03-08 05:27:05.375 067 12540.73 206.62 54706.95 88888.00 2015-03-08 05:27:05.500 067 12540.70 206.62 54706.95 88888.00 2015-03-08 05:27:05.625 067 12540.70 206.65 54706.95 88888.00 2015-03-08 05:27:05.750 067 12540.70 206.65 54706.95 88888.00 2015-03-08 05:27:05.875 067 12540.77 206.62 54706.93 88888.00 2015-03-08 05:27:06.000 067 12540.77 206.60 54706.93 88888.00 2015-03-08 05:27:06.125 067 12540.77 206.60 54706.95 88888.00 2015-03-08 05:27:06.250 067 12540.77 206.60 54706.95 88888.00 2015-03-08 05:27:06.375 067 12540.73 206.62 54706.95 88888.00 2015-03-08 05:27:06.500 067 12540.75 206.62 54706.95 88888.00 2015-03-08 05:27:06.625 067 12540.77 206.62 54706.97 88888.00 2015-03-08 05:27:06.750 067 12540.75 206.62 54706.95 88888.00 2015-03-08 05:27:06.875 067 12540.65 206.60 54706.95 88888.00 2015-03-08 05:27:07.000 067 12540.62 206.60 54706.90 88888.00 2015-03-08 05:27:07.125 067 12540.67 206.57 54706.93 88888.00 2015-03-08 05:27:07.250 067 12540.67 206.57 54706.95 88888.00 2015-03-08 05:27:07.375 067 12540.73 206.62 54706.93 88888.00 2015-03-08 05:27:07.500 067 12540.67 206.60 54706.93 88888.00 2015-03-08 05:27:07.625 067 12540.73 206.60 54706.95 88888.00 2015-03-08 05:27:07.750 067 12540.77 206.62 54706.95 88888.00 2015-03-08 05:27:07.875 067 12540.75 206.62 54706.95 88888.00 2015-03-08 05:27:08.000 067 12540.67 206.62 54706.90 88888.00 2015-03-08 05:27:08.125 067 12540.67 206.62 54706.93 88888.00 2015-03-08 05:27:08.250 067 12540.62 206.60 54706.93 88888.00 2015-03-08 05:27:08.375 067 12540.65 206.60 54706.95 88888.00 2015-03-08 05:27:08.500 067 12540.58 206.60 54706.90 88888.00 2015-03-08 05:27:08.625 067 12540.55 206.57 54706.95 88888.00 2015-03-08 05:27:08.750 067 12540.58 206.55 54706.93 88888.00 2015-03-08 05:27:08.875 067 12540.58 206.57 54706.93 88888.00 2015-03-08 05:27:09.000 067 12540.60 206.60 54706.93 88888.00 2015-03-08 05:27:09.125 067 12540.58 206.60 54706.93 88888.00 2015-03-08 05:27:09.250 067 12540.60 206.55 54706.95 88888.00 2015-03-08 05:27:09.375 067 12540.62 206.55 54706.93 88888.00 2015-03-08 05:27:09.500 067 12540.55 206.57 54706.93 88888.00 2015-03-08 05:27:09.625 067 12540.50 206.60 54706.95 88888.00 2015-03-08 05:27:09.750 067 12540.50 206.57 54706.93 88888.00 2015-03-08 05:27:09.875 067 12540.55 206.57 54706.95 88888.00 2015-03-08 05:27:10.000 067 12540.60 206.57 54706.95 88888.00 2015-03-08 05:27:10.125 067 12540.58 206.57 54706.93 88888.00 2015-03-08 05:27:10.250 067 12540.52 206.55 54706.93 88888.00 2015-03-08 05:27:10.375 067 12540.50 206.55 54706.90 88888.00 2015-03-08 05:27:10.500 067 12540.52 206.53 54706.93 88888.00 2015-03-08 05:27:10.625 067 12540.58 206.53 54706.93 88888.00 2015-03-08 05:27:10.750 067 12540.48 206.55 54706.90 88888.00 2015-03-08 05:27:10.875 067 12540.38 206.55 54706.90 88888.00 2015-03-08 05:27:11.000 067 12540.42 206.55 54706.90 88888.00 2015-03-08 05:27:11.125 067 12540.48 206.55 54706.93 88888.00 2015-03-08 05:27:11.250 067 12540.42 206.55 54706.95 88888.00 2015-03-08 05:27:11.375 067 12540.48 206.57 54706.95 88888.00 2015-03-08 05:27:11.500 067 12540.50 206.60 54706.93 88888.00 2015-03-08 05:27:11.625 067 12540.48 206.57 54706.90 88888.00 2015-03-08 05:27:11.750 067 12540.48 206.55 54706.90 88888.00 2015-03-08 05:27:11.875 067 12540.52 206.55 54706.88 88888.00 2015-03-08 05:27:12.000 067 12540.58 206.53 54706.90 88888.00 2015-03-08 05:27:12.125 067 12540.58 206.53 54706.90 88888.00 2015-03-08 05:27:12.250 067 12540.52 206.55 54706.88 88888.00 2015-03-08 05:27:12.375 067 12540.52 206.57 54706.90 88888.00 2015-03-08 05:27:12.500 067 12540.58 206.55 54706.90 88888.00 2015-03-08 05:27:12.625 067 12540.52 206.50 54706.93 88888.00 2015-03-08 05:27:12.750 067 12540.45 206.53 54706.90 88888.00 2015-03-08 05:27:12.875 067 12540.42 206.53 54706.90 88888.00 2015-03-08 05:27:13.000 067 12540.38 206.55 54706.85 88888.00 2015-03-08 05:27:13.125 067 12540.40 206.55 54706.88 88888.00 2015-03-08 05:27:13.250 067 12540.42 206.50 54706.85 88888.00 2015-03-08 05:27:13.375 067 12540.35 206.47 54706.88 88888.00 2015-03-08 05:27:13.500 067 12540.27 206.47 54706.88 88888.00 2015-03-08 05:27:13.625 067 12540.30 206.47 54706.88 88888.00 2015-03-08 05:27:13.750 067 12540.27 206.47 54706.90 88888.00 2015-03-08 05:27:13.875 067 12540.27 206.47 54706.90 88888.00 2015-03-08 05:27:14.000 067 12540.38 206.47 54706.90 88888.00 2015-03-08 05:27:14.125 067 12540.35 206.45 54706.90 88888.00 2015-03-08 05:27:14.250 067 12540.27 206.43 54706.88 88888.00 2015-03-08 05:27:14.375 067 12540.27 206.47 54706.88 88888.00 2015-03-08 05:27:14.500 067 12540.30 206.50 54706.90 88888.00 2015-03-08 05:27:14.625 067 12540.27 206.50 54706.93 88888.00 2015-03-08 05:27:14.750 067 12540.25 206.45 54706.88 88888.00 2015-03-08 05:27:14.875 067 12540.25 206.40 54706.85 88888.00 2015-03-08 05:27:15.000 067 12540.27 206.45 54706.82 88888.00 2015-03-08 05:27:15.125 067 12540.30 206.43 54706.85 88888.00 2015-03-08 05:27:15.250 067 12540.25 206.43 54706.88 88888.00 2015-03-08 05:27:15.375 067 12540.23 206.43 54706.88 88888.00 2015-03-08 05:27:15.500 067 12540.25 206.43 54706.90 88888.00 2015-03-08 05:27:15.625 067 12540.30 206.43 54706.90 88888.00 2015-03-08 05:27:15.750 067 12540.30 206.40 54706.90 88888.00 2015-03-08 05:27:15.875 067 12540.30 206.43 54706.90 88888.00 2015-03-08 05:27:16.000 067 12540.27 206.43 54706.90 88888.00 2015-03-08 05:27:16.125 067 12540.25 206.43 54706.90 88888.00 2015-03-08 05:27:16.250 067 12540.20 206.40 54706.90 88888.00 2015-03-08 05:27:16.375 067 12540.20 206.38 54706.88 88888.00 2015-03-08 05:27:16.500 067 12540.20 206.38 54706.90 88888.00 2015-03-08 05:27:16.625 067 12540.20 206.40 54706.90 88888.00 2015-03-08 05:27:16.750 067 12540.17 206.40 54706.90 88888.00 2015-03-08 05:27:16.875 067 12540.17 206.40 54706.85 88888.00 2015-03-08 05:27:17.000 067 12540.17 206.40 54706.88 88888.00 2015-03-08 05:27:17.125 067 12540.12 206.40 54706.90 88888.00 2015-03-08 05:27:17.250 067 12540.12 206.40 54706.93 88888.00 2015-03-08 05:27:17.375 067 12540.17 206.40 54706.93 88888.00 2015-03-08 05:27:17.500 067 12540.17 206.40 54706.90 88888.00 2015-03-08 05:27:17.625 067 12540.20 206.38 54706.88 88888.00 2015-03-08 05:27:17.750 067 12540.12 206.35 54706.88 88888.00 2015-03-08 05:27:17.875 067 12540.08 206.38 54706.88 88888.00 2015-03-08 05:27:18.000 067 12540.10 206.38 54706.88 88888.00 2015-03-08 05:27:18.125 067 12540.12 206.35 54706.90 88888.00 2015-03-08 05:27:18.250 067 12540.05 206.35 54706.88 88888.00 2015-03-08 05:27:18.375 067 12540.05 206.38 54706.90 88888.00 2015-03-08 05:27:18.500 067 12540.08 206.38 54706.93 88888.00 2015-03-08 05:27:18.625 067 12540.08 206.32 54706.88 88888.00 2015-03-08 05:27:18.750 067 12540.12 206.32 54706.85 88888.00 2015-03-08 05:27:18.875 067 12540.08 206.35 54706.88 88888.00 2015-03-08 05:27:19.000 067 12540.12 206.32 54706.88 88888.00 2015-03-08 05:27:19.125 067 12540.15 206.30 54706.90 88888.00 2015-03-08 05:27:19.250 067 12540.15 206.28 54706.88 88888.00 2015-03-08 05:27:19.375 067 12540.20 206.28 54706.88 88888.00 2015-03-08 05:27:19.500 067 12540.17 206.32 54706.82 88888.00 2015-03-08 05:27:19.625 067 12540.10 206.30 54706.85 88888.00 2015-03-08 05:27:19.750 067 12540.10 206.28 54706.85 88888.00 2015-03-08 05:27:19.875 067 12540.05 206.28 54706.85 88888.00 2015-03-08 05:27:20.000 067 12540.08 206.30 54706.85 88888.00 2015-03-08 05:27:20.125 067 12540.02 206.30 54706.88 88888.00 2015-03-08 05:27:20.250 067 12540.00 206.30 54706.90 88888.00 2015-03-08 05:27:20.375 067 12540.08 206.25 54706.90 88888.00 2015-03-08 05:27:20.500 067 12540.17 206.28 54706.88 88888.00 2015-03-08 05:27:20.625 067 12540.12 206.30 54706.82 88888.00 2015-03-08 05:27:20.750 067 12540.10 206.25 54706.85 88888.00 2015-03-08 05:27:20.875 067 12540.10 206.25 54706.85 88888.00 2015-03-08 05:27:21.000 067 12540.08 206.20 54706.75 88888.00 2015-03-08 05:27:21.125 067 12540.00 206.20 54706.82 88888.00 2015-03-08 05:27:21.250 067 12539.95 206.22 54706.85 88888.00 2015-03-08 05:27:21.375 067 12540.02 206.25 54706.82 88888.00 2015-03-08 05:27:21.500 067 12540.08 206.25 54706.82 88888.00 2015-03-08 05:27:21.625 067 12540.08 206.25 54706.80 88888.00 2015-03-08 05:27:21.750 067 12540.08 206.20 54706.78 88888.00 2015-03-08 05:27:21.875 067 12540.05 206.18 54706.78 88888.00 2015-03-08 05:27:22.000 067 12540.00 206.18 54706.78 88888.00 2015-03-08 05:27:22.125 067 12539.98 206.20 54706.75 88888.00 2015-03-08 05:27:22.250 067 12539.98 206.18 54706.78 88888.00 2015-03-08 05:27:22.375 067 12540.10 206.20 54706.80 88888.00 2015-03-08 05:27:22.500 067 12540.15 206.18 54706.78 88888.00 2015-03-08 05:27:22.625 067 12540.20 206.20 54706.80 88888.00 2015-03-08 05:27:22.750 067 12540.17 206.18 54706.80 88888.00 2015-03-08 05:27:22.875 067 12540.05 206.18 54706.78 88888.00 2015-03-08 05:27:23.000 067 12540.08 206.18 54706.75 88888.00 2015-03-08 05:27:23.125 067 12540.05 206.15 54706.75 88888.00 2015-03-08 05:27:23.250 067 12540.05 206.10 54706.78 88888.00 2015-03-08 05:27:23.375 067 12540.10 206.12 54706.78 88888.00 2015-03-08 05:27:23.500 067 12540.08 206.18 54706.75 88888.00 2015-03-08 05:27:23.625 067 12540.08 206.15 54706.80 88888.00 2015-03-08 05:27:23.750 067 12540.10 206.12 54706.80 88888.00 2015-03-08 05:27:23.875 067 12540.10 206.12 54706.78 88888.00 2015-03-08 05:27:24.000 067 12540.12 206.10 54706.80 88888.00 2015-03-08 05:27:24.125 067 12540.12 206.12 54706.78 88888.00 2015-03-08 05:27:24.250 067 12540.15 206.10 54706.78 88888.00 2015-03-08 05:27:24.375 067 12540.17 206.10 54706.75 88888.00 2015-03-08 05:27:24.500 067 12540.10 206.10 54706.78 88888.00 2015-03-08 05:27:24.625 067 12540.08 206.05 54706.78 88888.00 2015-03-08 05:27:24.750 067 12540.08 206.05 54706.75 88888.00 2015-03-08 05:27:24.875 067 12540.08 206.05 54706.75 88888.00 2015-03-08 05:27:25.000 067 12540.10 206.07 54706.80 88888.00 2015-03-08 05:27:25.125 067 12540.15 206.07 54706.82 88888.00 2015-03-08 05:27:25.250 067 12540.08 206.03 54706.75 88888.00 2015-03-08 05:27:25.375 067 12540.12 206.05 54706.72 88888.00 2015-03-08 05:27:25.500 067 12540.12 206.03 54706.72 88888.00 2015-03-08 05:27:25.625 067 12540.08 206.00 54706.75 88888.00 2015-03-08 05:27:25.750 067 12540.05 206.00 54706.78 88888.00 2015-03-08 05:27:25.875 067 12540.02 206.00 54706.78 88888.00 2015-03-08 05:27:26.000 067 12540.02 206.00 54706.75 88888.00 2015-03-08 05:27:26.125 067 12540.10 206.00 54706.78 88888.00 2015-03-08 05:27:26.250 067 12540.10 205.97 54706.75 88888.00 2015-03-08 05:27:26.375 067 12540.10 206.00 54706.72 88888.00 2015-03-08 05:27:26.500 067 12540.15 205.97 54706.72 88888.00 2015-03-08 05:27:26.625 067 12540.17 206.00 54706.75 88888.00 2015-03-08 05:27:26.750 067 12540.12 206.03 54706.72 88888.00 2015-03-08 05:27:26.875 067 12540.05 206.00 54706.72 88888.00 2015-03-08 05:27:27.000 067 12540.08 206.00 54706.72 88888.00 2015-03-08 05:27:27.125 067 12540.05 205.97 54706.72 88888.00 2015-03-08 05:27:27.250 067 12539.95 205.90 54706.72 88888.00 2015-03-08 05:27:27.375 067 12540.05 205.93 54706.70 88888.00 2015-03-08 05:27:27.500 067 12540.02 205.93 54706.70 88888.00 2015-03-08 05:27:27.625 067 12540.05 205.95 54706.70 88888.00 2015-03-08 05:27:27.750 067 12540.10 205.93 54706.70 88888.00 2015-03-08 05:27:27.875 067 12540.10 205.90 54706.72 88888.00 2015-03-08 05:27:28.000 067 12540.08 205.88 54706.70 88888.00 2015-03-08 05:27:28.125 067 12540.08 205.88 54706.72 88888.00 2015-03-08 05:27:28.250 067 12540.10 205.90 54706.72 88888.00 2015-03-08 05:27:28.375 067 12540.12 205.93 54706.75 88888.00 2015-03-08 05:27:28.500 067 12540.15 205.90 54706.72 88888.00 2015-03-08 05:27:28.625 067 12540.10 205.90 54706.70 88888.00 2015-03-08 05:27:28.750 067 12540.08 205.90 54706.68 88888.00 2015-03-08 05:27:28.875 067 12540.10 205.90 54706.70 88888.00 2015-03-08 05:27:29.000 067 12540.15 205.93 54706.68 88888.00 2015-03-08 05:27:29.125 067 12540.10 205.90 54706.68 88888.00 2015-03-08 05:27:29.250 067 12540.08 205.90 54706.68 88888.00 2015-03-08 05:27:29.375 067 12540.15 205.85 54706.68 88888.00 2015-03-08 05:27:29.500 067 12540.17 205.85 54706.68 88888.00 2015-03-08 05:27:29.625 067 12540.15 205.85 54706.68 88888.00 2015-03-08 05:27:29.750 067 12540.02 205.82 54706.68 88888.00 2015-03-08 05:27:29.875 067 12540.05 205.85 54706.65 88888.00 2015-03-08 05:27:30.000 067 12540.12 205.85 54706.62 88888.00 2015-03-08 05:27:30.125 067 12540.12 205.85 54706.65 88888.00 2015-03-08 05:27:30.250 067 12540.08 205.85 54706.68 88888.00 2015-03-08 05:27:30.375 067 12540.08 205.88 54706.68 88888.00 2015-03-08 05:27:30.500 067 12540.08 205.88 54706.68 88888.00 2015-03-08 05:27:30.625 067 12540.08 205.85 54706.65 88888.00 2015-03-08 05:27:30.750 067 12540.05 205.82 54706.62 88888.00 2015-03-08 05:27:30.875 067 12540.02 205.88 54706.62 88888.00 2015-03-08 05:27:31.000 067 12540.00 205.88 54706.62 88888.00 2015-03-08 05:27:31.125 067 12539.98 205.88 54706.62 88888.00 2015-03-08 05:27:31.250 067 12539.98 205.82 54706.60 88888.00 2015-03-08 05:27:31.375 067 12540.00 205.85 54706.60 88888.00 2015-03-08 05:27:31.500 067 12540.00 205.85 54706.62 88888.00 2015-03-08 05:27:31.625 067 12540.02 205.85 54706.60 88888.00 2015-03-08 05:27:31.750 067 12540.08 205.85 54706.57 88888.00 2015-03-08 05:27:31.875 067 12540.10 205.82 54706.57 88888.00 2015-03-08 05:27:32.000 067 12540.08 205.82 54706.50 88888.00 2015-03-08 05:27:32.125 067 12540.10 205.80 54706.53 88888.00 2015-03-08 05:27:32.250 067 12540.12 205.80 54706.55 88888.00 2015-03-08 05:27:32.375 067 12540.15 205.80 54706.55 88888.00 2015-03-08 05:27:32.500 067 12540.10 205.78 54706.57 88888.00 2015-03-08 05:27:32.625 067 12540.08 205.78 54706.53 88888.00 2015-03-08 05:27:32.750 067 12540.00 205.78 54706.50 88888.00 2015-03-08 05:27:32.875 067 12540.02 205.78 54706.55 88888.00 2015-03-08 05:27:33.000 067 12540.08 205.75 54706.55 88888.00 2015-03-08 05:27:33.125 067 12540.15 205.78 54706.53 88888.00 2015-03-08 05:27:33.250 067 12540.17 205.78 54706.55 88888.00 2015-03-08 05:27:33.375 067 12540.15 205.78 54706.55 88888.00 2015-03-08 05:27:33.500 067 12540.10 205.78 54706.53 88888.00 2015-03-08 05:27:33.625 067 12540.02 205.78 54706.50 88888.00 2015-03-08 05:27:33.750 067 12540.00 205.78 54706.53 88888.00 2015-03-08 05:27:33.875 067 12540.05 205.78 54706.50 88888.00 2015-03-08 05:27:34.000 067 12540.10 205.78 54706.53 88888.00 2015-03-08 05:27:34.125 067 12540.17 205.80 54706.55 88888.00 2015-03-08 05:27:34.250 067 12540.10 205.75 54706.47 88888.00 2015-03-08 05:27:34.375 067 12540.10 205.78 54706.47 88888.00 2015-03-08 05:27:34.500 067 12540.10 205.80 54706.45 88888.00 2015-03-08 05:27:34.625 067 12540.12 205.78 54706.47 88888.00 2015-03-08 05:27:34.750 067 12540.08 205.75 54706.45 88888.00 2015-03-08 05:27:34.875 067 12540.12 205.78 54706.45 88888.00 2015-03-08 05:27:35.000 067 12540.10 205.78 54706.47 88888.00 2015-03-08 05:27:35.125 067 12540.15 205.78 54706.45 88888.00 2015-03-08 05:27:35.250 067 12540.10 205.78 54706.43 88888.00 2015-03-08 05:27:35.375 067 12540.12 205.78 54706.40 88888.00 2015-03-08 05:27:35.500 067 12540.20 205.80 54706.43 88888.00 2015-03-08 05:27:35.625 067 12540.20 205.78 54706.45 88888.00 2015-03-08 05:27:35.750 067 12540.17 205.78 54706.45 88888.00 2015-03-08 05:27:35.875 067 12540.15 205.75 54706.43 88888.00 2015-03-08 05:27:36.000 067 12540.15 205.75 54706.40 88888.00 2015-03-08 05:27:36.125 067 12540.23 205.75 54706.47 88888.00 2015-03-08 05:27:36.250 067 12540.20 205.75 54706.43 88888.00 2015-03-08 05:27:36.375 067 12540.25 205.78 54706.40 88888.00 2015-03-08 05:27:36.500 067 12540.33 205.75 54706.43 88888.00 2015-03-08 05:27:36.625 067 12540.33 205.78 54706.43 88888.00 2015-03-08 05:27:36.750 067 12540.20 205.80 54706.43 88888.00 2015-03-08 05:27:36.875 067 12540.17 205.78 54706.40 88888.00 2015-03-08 05:27:37.000 067 12540.20 205.72 54706.38 88888.00 2015-03-08 05:27:37.125 067 12540.25 205.75 54706.40 88888.00 2015-03-08 05:27:37.250 067 12540.25 205.70 54706.38 88888.00 2015-03-08 05:27:37.375 067 12540.23 205.72 54706.38 88888.00 2015-03-08 05:27:37.500 067 12540.25 205.78 54706.40 88888.00 2015-03-08 05:27:37.625 067 12540.25 205.75 54706.38 88888.00 2015-03-08 05:27:37.750 067 12540.27 205.70 54706.38 88888.00 2015-03-08 05:27:37.875 067 12540.30 205.70 54706.38 88888.00 2015-03-08 05:27:38.000 067 12540.27 205.72 54706.35 88888.00 2015-03-08 05:27:38.125 067 12540.30 205.72 54706.35 88888.00 2015-03-08 05:27:38.250 067 12540.27 205.70 54706.35 88888.00 2015-03-08 05:27:38.375 067 12540.30 205.68 54706.35 88888.00 2015-03-08 05:27:38.500 067 12540.35 205.70 54706.38 88888.00 2015-03-08 05:27:38.625 067 12540.35 205.70 54706.35 88888.00 2015-03-08 05:27:38.750 067 12540.35 205.70 54706.35 88888.00 2015-03-08 05:27:38.875 067 12540.35 205.68 54706.35 88888.00 2015-03-08 05:27:39.000 067 12540.38 205.72 54706.32 88888.00 2015-03-08 05:27:39.125 067 12540.35 205.70 54706.35 88888.00 2015-03-08 05:27:39.250 067 12540.30 205.70 54706.32 88888.00 2015-03-08 05:27:39.375 067 12540.35 205.70 54706.32 88888.00 2015-03-08 05:27:39.500 067 12540.38 205.68 54706.32 88888.00 2015-03-08 05:27:39.625 067 12540.33 205.65 54706.32 88888.00 2015-03-08 05:27:39.750 067 12540.33 205.70 54706.32 88888.00 2015-03-08 05:27:39.875 067 12540.35 205.70 54706.32 88888.00 2015-03-08 05:27:40.000 067 12540.40 205.68 54706.30 88888.00 2015-03-08 05:27:40.125 067 12540.48 205.68 54706.30 88888.00 2015-03-08 05:27:40.250 067 12540.48 205.70 54706.30 88888.00 2015-03-08 05:27:40.375 067 12540.45 205.72 54706.30 88888.00 2015-03-08 05:27:40.500 067 12540.48 205.70 54706.28 88888.00 2015-03-08 05:27:40.625 067 12540.42 205.72 54706.28 88888.00 2015-03-08 05:27:40.750 067 12540.45 205.65 54706.25 88888.00 2015-03-08 05:27:40.875 067 12540.48 205.65 54706.25 88888.00 2015-03-08 05:27:41.000 067 12540.48 205.68 54706.28 88888.00 2015-03-08 05:27:41.125 067 12540.42 205.70 54706.28 88888.00 2015-03-08 05:27:41.250 067 12540.38 205.68 54706.28 88888.00 2015-03-08 05:27:41.375 067 12540.48 205.65 54706.25 88888.00 2015-03-08 05:27:41.500 067 12540.48 205.68 54706.25 88888.00 2015-03-08 05:27:41.625 067 12540.50 205.70 54706.30 88888.00 2015-03-08 05:27:41.750 067 12540.50 205.70 54706.28 88888.00 2015-03-08 05:27:41.875 067 12540.50 205.65 54706.22 88888.00 2015-03-08 05:27:42.000 067 12540.48 205.68 54706.22 88888.00 2015-03-08 05:27:42.125 067 12540.45 205.68 54706.22 88888.00 2015-03-08 05:27:42.250 067 12540.42 205.68 54706.25 88888.00 2015-03-08 05:27:42.375 067 12540.48 205.68 54706.25 88888.00 2015-03-08 05:27:42.500 067 12540.48 205.68 54706.28 88888.00 2015-03-08 05:27:42.625 067 12540.48 205.68 54706.28 88888.00 2015-03-08 05:27:42.750 067 12540.45 205.65 54706.28 88888.00 2015-03-08 05:27:42.875 067 12540.52 205.62 54706.25 88888.00 2015-03-08 05:27:43.000 067 12540.55 205.62 54706.22 88888.00 2015-03-08 05:27:43.125 067 12540.52 205.62 54706.25 88888.00 2015-03-08 05:27:43.250 067 12540.48 205.62 54706.22 88888.00 2015-03-08 05:27:43.375 067 12540.52 205.65 54706.25 88888.00 2015-03-08 05:27:43.500 067 12540.60 205.65 54706.22 88888.00 2015-03-08 05:27:43.625 067 12540.58 205.60 54706.22 88888.00 2015-03-08 05:27:43.750 067 12540.58 205.62 54706.25 88888.00 2015-03-08 05:27:43.875 067 12540.62 205.68 54706.28 88888.00 2015-03-08 05:27:44.000 067 12540.67 205.65 54706.25 88888.00 2015-03-08 05:27:44.125 067 12540.62 205.60 54706.22 88888.00 2015-03-08 05:27:44.250 067 12540.48 205.62 54706.22 88888.00 2015-03-08 05:27:44.375 067 12540.48 205.62 54706.22 88888.00 2015-03-08 05:27:44.500 067 12540.50 205.62 54706.22 88888.00 2015-03-08 05:27:44.625 067 12540.55 205.60 54706.20 88888.00 2015-03-08 05:27:44.750 067 12540.58 205.62 54706.15 88888.00 2015-03-08 05:27:44.875 067 12540.55 205.60 54706.15 88888.00 2015-03-08 05:27:45.000 067 12540.55 205.60 54706.12 88888.00 2015-03-08 05:27:45.125 067 12540.52 205.57 54706.18 88888.00 2015-03-08 05:27:45.250 067 12540.55 205.57 54706.18 88888.00 2015-03-08 05:27:45.375 067 12540.58 205.60 54706.15 88888.00 2015-03-08 05:27:45.500 067 12540.60 205.57 54706.15 88888.00 2015-03-08 05:27:45.625 067 12540.62 205.62 54706.18 88888.00 2015-03-08 05:27:45.750 067 12540.62 205.62 54706.15 88888.00 2015-03-08 05:27:45.875 067 12540.62 205.62 54706.15 88888.00 2015-03-08 05:27:46.000 067 12540.62 205.60 54706.15 88888.00 2015-03-08 05:27:46.125 067 12540.65 205.60 54706.18 88888.00 2015-03-08 05:27:46.250 067 12540.60 205.57 54706.12 88888.00 2015-03-08 05:27:46.375 067 12540.58 205.57 54706.10 88888.00 2015-03-08 05:27:46.500 067 12540.52 205.60 54706.10 88888.00 2015-03-08 05:27:46.625 067 12540.50 205.57 54706.07 88888.00 2015-03-08 05:27:46.750 067 12540.58 205.57 54706.07 88888.00 2015-03-08 05:27:46.875 067 12540.62 205.55 54706.07 88888.00 2015-03-08 05:27:47.000 067 12540.65 205.55 54706.12 88888.00 2015-03-08 05:27:47.125 067 12540.67 205.55 54706.12 88888.00 2015-03-08 05:27:47.250 067 12540.60 205.55 54706.07 88888.00 2015-03-08 05:27:47.375 067 12540.65 205.55 54706.07 88888.00 2015-03-08 05:27:47.500 067 12540.62 205.50 54706.07 88888.00 2015-03-08 05:27:47.625 067 12540.65 205.50 54706.07 88888.00 2015-03-08 05:27:47.750 067 12540.70 205.55 54706.03 88888.00 2015-03-08 05:27:47.875 067 12540.77 205.55 54706.03 88888.00 2015-03-08 05:27:48.000 067 12540.85 205.53 54706.03 88888.00 2015-03-08 05:27:48.125 067 12540.83 205.53 54706.07 88888.00 2015-03-08 05:27:48.250 067 12540.73 205.53 54706.07 88888.00 2015-03-08 05:27:48.375 067 12540.70 205.53 54706.03 88888.00 2015-03-08 05:27:48.500 067 12540.70 205.50 54706.05 88888.00 2015-03-08 05:27:48.625 067 12540.67 205.50 54706.05 88888.00 2015-03-08 05:27:48.750 067 12540.73 205.53 54706.07 88888.00 2015-03-08 05:27:48.875 067 12540.80 205.53 54706.05 88888.00 2015-03-08 05:27:49.000 067 12540.88 205.50 54706.03 88888.00 2015-03-08 05:27:49.125 067 12540.83 205.50 54706.03 88888.00 2015-03-08 05:27:49.250 067 12540.77 205.47 54706.03 88888.00 2015-03-08 05:27:49.375 067 12540.83 205.50 54706.05 88888.00 2015-03-08 05:27:49.500 067 12540.85 205.47 54706.05 88888.00 2015-03-08 05:27:49.625 067 12540.80 205.47 54706.03 88888.00 2015-03-08 05:27:49.750 067 12540.85 205.47 54706.03 88888.00 2015-03-08 05:27:49.875 067 12540.88 205.47 54706.03 88888.00 2015-03-08 05:27:50.000 067 12540.83 205.50 54706.03 88888.00 2015-03-08 05:27:50.125 067 12540.80 205.47 54706.00 88888.00 2015-03-08 05:27:50.250 067 12540.73 205.43 54706.03 88888.00 2015-03-08 05:27:50.375 067 12540.73 205.45 54706.03 88888.00 2015-03-08 05:27:50.500 067 12540.75 205.45 54706.03 88888.00 2015-03-08 05:27:50.625 067 12540.75 205.45 54706.00 88888.00 2015-03-08 05:27:50.750 067 12540.75 205.45 54705.97 88888.00 2015-03-08 05:27:50.875 067 12540.73 205.45 54706.00 88888.00 2015-03-08 05:27:51.000 067 12540.75 205.45 54706.00 88888.00 2015-03-08 05:27:51.125 067 12540.80 205.45 54706.00 88888.00 2015-03-08 05:27:51.250 067 12540.77 205.45 54705.97 88888.00 2015-03-08 05:27:51.375 067 12540.83 205.47 54706.03 88888.00 2015-03-08 05:27:51.500 067 12540.88 205.47 54706.03 88888.00 2015-03-08 05:27:51.625 067 12540.95 205.43 54706.00 88888.00 2015-03-08 05:27:51.750 067 12540.95 205.43 54705.97 88888.00 2015-03-08 05:27:51.875 067 12540.90 205.45 54705.97 88888.00 2015-03-08 05:27:52.000 067 12540.80 205.45 54705.93 88888.00 2015-03-08 05:27:52.125 067 12540.77 205.43 54705.95 88888.00 2015-03-08 05:27:52.250 067 12540.83 205.45 54705.97 88888.00 2015-03-08 05:27:52.375 067 12540.88 205.45 54705.97 88888.00 2015-03-08 05:27:52.500 067 12540.83 205.43 54705.95 88888.00 2015-03-08 05:27:52.625 067 12540.85 205.43 54705.93 88888.00 2015-03-08 05:27:52.750 067 12540.88 205.43 54705.93 88888.00 2015-03-08 05:27:52.875 067 12540.88 205.45 54705.95 88888.00 2015-03-08 05:27:53.000 067 12540.92 205.45 54705.93 88888.00 2015-03-08 05:27:53.125 067 12540.95 205.47 54705.93 88888.00 2015-03-08 05:27:53.250 067 12540.90 205.43 54705.93 88888.00 2015-03-08 05:27:53.375 067 12540.92 205.43 54705.95 88888.00 2015-03-08 05:27:53.500 067 12540.90 205.43 54705.95 88888.00 2015-03-08 05:27:53.625 067 12540.90 205.40 54705.95 88888.00 2015-03-08 05:27:53.750 067 12540.92 205.45 54705.90 88888.00 2015-03-08 05:27:53.875 067 12540.95 205.43 54705.88 88888.00 2015-03-08 05:27:54.000 067 12540.90 205.43 54705.90 88888.00 2015-03-08 05:27:54.125 067 12540.92 205.43 54705.90 88888.00 2015-03-08 05:27:54.250 067 12540.88 205.45 54705.93 88888.00 2015-03-08 05:27:54.375 067 12540.88 205.40 54705.90 88888.00 2015-03-08 05:27:54.500 067 12540.88 205.40 54705.90 88888.00 2015-03-08 05:27:54.625 067 12540.92 205.40 54705.90 88888.00 2015-03-08 05:27:54.750 067 12540.92 205.40 54705.88 88888.00 2015-03-08 05:27:54.875 067 12541.02 205.40 54705.88 88888.00 2015-03-08 05:27:55.000 067 12541.00 205.35 54705.85 88888.00 2015-03-08 05:27:55.125 067 12540.98 205.35 54705.85 88888.00 2015-03-08 05:27:55.250 067 12541.00 205.38 54705.85 88888.00 2015-03-08 05:27:55.375 067 12541.02 205.38 54705.88 88888.00 2015-03-08 05:27:55.500 067 12541.05 205.38 54705.85 88888.00 2015-03-08 05:27:55.625 067 12541.05 205.38 54705.82 88888.00 2015-03-08 05:27:55.750 067 12541.02 205.40 54705.82 88888.00 2015-03-08 05:27:55.875 067 12541.08 205.40 54705.82 88888.00 2015-03-08 05:27:56.000 067 12541.05 205.40 54705.85 88888.00 2015-03-08 05:27:56.125 067 12541.05 205.43 54705.90 88888.00 2015-03-08 05:27:56.250 067 12541.02 205.38 54705.82 88888.00 2015-03-08 05:27:56.375 067 12541.05 205.35 54705.85 88888.00 2015-03-08 05:27:56.500 067 12541.00 205.35 54705.82 88888.00 2015-03-08 05:27:56.625 067 12540.98 205.35 54705.80 88888.00 2015-03-08 05:27:56.750 067 12541.05 205.38 54705.82 88888.00 2015-03-08 05:27:56.875 067 12541.10 205.38 54705.85 88888.00 2015-03-08 05:27:57.000 067 12541.08 205.35 54705.82 88888.00 2015-03-08 05:27:57.125 067 12541.05 205.38 54705.82 88888.00 2015-03-08 05:27:57.250 067 12541.05 205.32 54705.80 88888.00 2015-03-08 05:27:57.375 067 12541.10 205.30 54705.78 88888.00 2015-03-08 05:27:57.500 067 12541.12 205.32 54705.80 88888.00 2015-03-08 05:27:57.625 067 12541.12 205.32 54705.78 88888.00 2015-03-08 05:27:57.750 067 12541.17 205.32 54705.78 88888.00 2015-03-08 05:27:57.875 067 12541.23 205.32 54705.78 88888.00 2015-03-08 05:27:58.000 067 12541.23 205.30 54705.78 88888.00 2015-03-08 05:27:58.125 067 12541.23 205.32 54705.75 88888.00 2015-03-08 05:27:58.250 067 12541.17 205.28 54705.75 88888.00 2015-03-08 05:27:58.375 067 12541.15 205.28 54705.75 88888.00 2015-03-08 05:27:58.500 067 12541.23 205.28 54705.72 88888.00 2015-03-08 05:27:58.625 067 12541.27 205.28 54705.78 88888.00 2015-03-08 05:27:58.750 067 12541.25 205.30 54705.78 88888.00 2015-03-08 05:27:58.875 067 12541.17 205.32 54705.78 88888.00 2015-03-08 05:27:59.000 067 12541.17 205.30 54705.78 88888.00 2015-03-08 05:27:59.125 067 12541.25 205.30 54705.78 88888.00 2015-03-08 05:27:59.250 067 12541.23 205.25 54705.78 88888.00 2015-03-08 05:27:59.375 067 12541.20 205.28 54705.75 88888.00 2015-03-08 05:27:59.500 067 12541.15 205.28 54705.72 88888.00 2015-03-08 05:27:59.625 067 12541.20 205.30 54705.75 88888.00 2015-03-08 05:27:59.750 067 12541.25 205.30 54705.75 88888.00 2015-03-08 05:27:59.875 067 12541.27 205.28 54705.72 88888.00 2015-03-08 05:28:00.000 067 12541.25 205.30 54705.72 88888.00 2015-03-08 05:28:00.125 067 12541.25 205.28 54705.72 88888.00 2015-03-08 05:28:00.250 067 12541.25 205.22 54705.72 88888.00 2015-03-08 05:28:00.375 067 12541.25 205.30 54705.72 88888.00 2015-03-08 05:28:00.500 067 12541.15 205.25 54705.72 88888.00 2015-03-08 05:28:00.625 067 12541.17 205.22 54705.70 88888.00 2015-03-08 05:28:00.750 067 12541.17 205.25 54705.72 88888.00 2015-03-08 05:28:00.875 067 12541.20 205.25 54705.72 88888.00 2015-03-08 05:28:01.000 067 12541.20 205.25 54705.72 88888.00 2015-03-08 05:28:01.125 067 12541.23 205.28 54705.72 88888.00 2015-03-08 05:28:01.250 067 12541.17 205.22 54705.68 88888.00 2015-03-08 05:28:01.375 067 12541.25 205.22 54705.70 88888.00 2015-03-08 05:28:01.500 067 12541.25 205.25 54705.70 88888.00 2015-03-08 05:28:01.625 067 12541.25 205.25 54705.72 88888.00 2015-03-08 05:28:01.750 067 12541.33 205.25 54705.72 88888.00 2015-03-08 05:28:01.875 067 12541.38 205.28 54705.72 88888.00 2015-03-08 05:28:02.000 067 12541.35 205.25 54705.70 88888.00 2015-03-08 05:28:02.125 067 12541.30 205.28 54705.70 88888.00 2015-03-08 05:28:02.250 067 12541.23 205.28 54705.70 88888.00 2015-03-08 05:28:02.375 067 12541.17 205.22 54705.68 88888.00 2015-03-08 05:28:02.500 067 12541.23 205.22 54705.68 88888.00 2015-03-08 05:28:02.625 067 12541.25 205.25 54705.70 88888.00 2015-03-08 05:28:02.750 067 12541.25 205.25 54705.68 88888.00 2015-03-08 05:28:02.875 067 12541.20 205.28 54705.68 88888.00 2015-03-08 05:28:03.000 067 12541.25 205.22 54705.68 88888.00 2015-03-08 05:28:03.125 067 12541.35 205.22 54705.68 88888.00 2015-03-08 05:28:03.250 067 12541.35 205.20 54705.68 88888.00 2015-03-08 05:28:03.375 067 12541.33 205.22 54705.68 88888.00 2015-03-08 05:28:03.500 067 12541.27 205.25 54705.70 88888.00 2015-03-08 05:28:03.625 067 12541.25 205.22 54705.68 88888.00 2015-03-08 05:28:03.750 067 12541.27 205.22 54705.68 88888.00 2015-03-08 05:28:03.875 067 12541.27 205.20 54705.65 88888.00 2015-03-08 05:28:04.000 067 12541.25 205.20 54705.65 88888.00 2015-03-08 05:28:04.125 067 12541.30 205.22 54705.68 88888.00 2015-03-08 05:28:04.250 067 12541.35 205.22 54705.68 88888.00 2015-03-08 05:28:04.375 067 12541.42 205.22 54705.68 88888.00 2015-03-08 05:28:04.500 067 12541.42 205.22 54705.65 88888.00 2015-03-08 05:28:04.625 067 12541.38 205.22 54705.62 88888.00 2015-03-08 05:28:04.750 067 12541.38 205.20 54705.62 88888.00 2015-03-08 05:28:04.875 067 12541.35 205.20 54705.62 88888.00 2015-03-08 05:28:05.000 067 12541.35 205.20 54705.60 88888.00 2015-03-08 05:28:05.125 067 12541.40 205.20 54705.60 88888.00 2015-03-08 05:28:05.250 067 12541.38 205.20 54705.60 88888.00 2015-03-08 05:28:05.375 067 12541.42 205.18 54705.57 88888.00 2015-03-08 05:28:05.500 067 12541.48 205.18 54705.62 88888.00 2015-03-08 05:28:05.625 067 12541.48 205.20 54705.60 88888.00 2015-03-08 05:28:05.750 067 12541.40 205.20 54705.60 88888.00 2015-03-08 05:28:05.875 067 12541.42 205.20 54705.60 88888.00 2015-03-08 05:28:06.000 067 12541.40 205.15 54705.55 88888.00 2015-03-08 05:28:06.125 067 12541.35 205.15 54705.55 88888.00 2015-03-08 05:28:06.250 067 12541.38 205.18 54705.60 88888.00 2015-03-08 05:28:06.375 067 12541.48 205.22 54705.62 88888.00 2015-03-08 05:28:06.500 067 12541.40 205.18 54705.62 88888.00 2015-03-08 05:28:06.625 067 12541.38 205.20 54705.60 88888.00 2015-03-08 05:28:06.750 067 12541.48 205.22 54705.60 88888.00 2015-03-08 05:28:06.875 067 12541.52 205.20 54705.60 88888.00 2015-03-08 05:28:07.000 067 12541.55 205.15 54705.57 88888.00 2015-03-08 05:28:07.125 067 12541.52 205.15 54705.57 88888.00 2015-03-08 05:28:07.250 067 12541.45 205.15 54705.55 88888.00 2015-03-08 05:28:07.375 067 12541.45 205.12 54705.57 88888.00 2015-03-08 05:28:07.500 067 12541.50 205.15 54705.60 88888.00 2015-03-08 05:28:07.625 067 12541.50 205.15 54705.60 88888.00 2015-03-08 05:28:07.750 067 12541.50 205.12 54705.60 88888.00 2015-03-08 05:28:07.875 067 12541.45 205.12 54705.57 88888.00 2015-03-08 05:28:08.000 067 12541.40 205.15 54705.57 88888.00 2015-03-08 05:28:08.125 067 12541.55 205.12 54705.57 88888.00 2015-03-08 05:28:08.250 067 12541.62 205.07 54705.55 88888.00 2015-03-08 05:28:08.375 067 12541.60 205.07 54705.55 88888.00 2015-03-08 05:28:08.500 067 12541.60 205.10 54705.53 88888.00 2015-03-08 05:28:08.625 067 12541.62 205.12 54705.55 88888.00 2015-03-08 05:28:08.750 067 12541.60 205.12 54705.53 88888.00 2015-03-08 05:28:08.875 067 12541.60 205.12 54705.53 88888.00 2015-03-08 05:28:09.000 067 12541.60 205.12 54705.53 88888.00 2015-03-08 05:28:09.125 067 12541.60 205.12 54705.50 88888.00 2015-03-08 05:28:09.250 067 12541.55 205.10 54705.50 88888.00 2015-03-08 05:28:09.375 067 12541.58 205.10 54705.53 88888.00 2015-03-08 05:28:09.500 067 12541.65 205.10 54705.53 88888.00 2015-03-08 05:28:09.625 067 12541.73 205.12 54705.55 88888.00 2015-03-08 05:28:09.750 067 12541.65 205.12 54705.55 88888.00 2015-03-08 05:28:09.875 067 12541.67 205.10 54705.55 88888.00 2015-03-08 05:28:10.000 067 12541.77 205.07 54705.55 88888.00 2015-03-08 05:28:10.125 067 12541.75 205.07 54705.55 88888.00 2015-03-08 05:28:10.250 067 12541.67 205.07 54705.55 88888.00 2015-03-08 05:28:10.375 067 12541.77 205.07 54705.53 88888.00 2015-03-08 05:28:10.500 067 12541.77 205.07 54705.53 88888.00 2015-03-08 05:28:10.625 067 12541.75 205.07 54705.53 88888.00 2015-03-08 05:28:10.750 067 12541.73 205.05 54705.50 88888.00 2015-03-08 05:28:10.875 067 12541.73 205.05 54705.53 88888.00 2015-03-08 05:28:11.000 067 12541.75 205.00 54705.50 88888.00 2015-03-08 05:28:11.125 067 12541.80 205.03 54705.53 88888.00 2015-03-08 05:28:11.250 067 12541.80 205.05 54705.53 88888.00 2015-03-08 05:28:11.375 067 12541.83 205.05 54705.53 88888.00 2015-03-08 05:28:11.500 067 12541.85 205.03 54705.53 88888.00 2015-03-08 05:28:11.625 067 12541.85 205.03 54705.55 88888.00 2015-03-08 05:28:11.750 067 12541.88 205.03 54705.55 88888.00 2015-03-08 05:28:11.875 067 12541.85 205.03 54705.53 88888.00 2015-03-08 05:28:12.000 067 12541.83 205.03 54705.50 88888.00 2015-03-08 05:28:12.125 067 12541.80 205.03 54705.50 88888.00 2015-03-08 05:28:12.250 067 12541.85 205.00 54705.53 88888.00 2015-03-08 05:28:12.375 067 12541.90 205.03 54705.53 88888.00 2015-03-08 05:28:12.500 067 12541.90 205.05 54705.53 88888.00 2015-03-08 05:28:12.625 067 12541.92 205.03 54705.53 88888.00 2015-03-08 05:28:12.750 067 12541.95 205.00 54705.53 88888.00 2015-03-08 05:28:12.875 067 12541.98 205.03 54705.50 88888.00 2015-03-08 05:28:13.000 067 12541.95 205.00 54705.47 88888.00 2015-03-08 05:28:13.125 067 12541.90 205.00 54705.47 88888.00 2015-03-08 05:28:13.250 067 12541.83 205.00 54705.47 88888.00 2015-03-08 05:28:13.375 067 12541.92 205.00 54705.45 88888.00 2015-03-08 05:28:13.500 067 12541.95 205.03 54705.45 88888.00 2015-03-08 05:28:13.625 067 12541.88 204.97 54705.45 88888.00 2015-03-08 05:28:13.750 067 12541.88 204.97 54705.45 88888.00 2015-03-08 05:28:13.875 067 12541.98 205.00 54705.50 88888.00 2015-03-08 05:28:14.000 067 12542.00 205.00 54705.50 88888.00 2015-03-08 05:28:14.125 067 12541.98 205.00 54705.50 88888.00 2015-03-08 05:28:14.250 067 12541.90 204.97 54705.47 88888.00 2015-03-08 05:28:14.375 067 12541.92 204.95 54705.45 88888.00 2015-03-08 05:28:14.500 067 12541.95 204.97 54705.47 88888.00 2015-03-08 05:28:14.625 067 12542.05 204.97 54705.47 88888.00 2015-03-08 05:28:14.750 067 12542.08 204.97 54705.45 88888.00 2015-03-08 05:28:14.875 067 12542.00 204.97 54705.47 88888.00 2015-03-08 05:28:15.000 067 12541.98 204.95 54705.43 88888.00 2015-03-08 05:28:15.125 067 12541.98 204.95 54705.45 88888.00 2015-03-08 05:28:15.250 067 12541.92 204.95 54705.45 88888.00 2015-03-08 05:28:15.375 067 12541.98 204.93 54705.43 88888.00 2015-03-08 05:28:15.500 067 12542.05 204.90 54705.43 88888.00 2015-03-08 05:28:15.625 067 12542.08 204.90 54705.40 88888.00 2015-03-08 05:28:15.750 067 12542.15 204.93 54705.45 88888.00 2015-03-08 05:28:15.875 067 12542.15 204.93 54705.47 88888.00 2015-03-08 05:28:16.000 067 12542.17 204.93 54705.47 88888.00 2015-03-08 05:28:16.125 067 12542.20 204.90 54705.47 88888.00 2015-03-08 05:28:16.250 067 12542.12 204.88 54705.43 88888.00 2015-03-08 05:28:16.375 067 12542.12 204.88 54705.43 88888.00 2015-03-08 05:28:16.500 067 12542.05 204.88 54705.43 88888.00 2015-03-08 05:28:16.625 067 12542.05 204.85 54705.45 88888.00 2015-03-08 05:28:16.750 067 12542.08 204.85 54705.47 88888.00 2015-03-08 05:28:16.875 067 12542.08 204.88 54705.47 88888.00 2015-03-08 05:28:17.000 067 12542.15 204.88 54705.45 88888.00 2015-03-08 05:28:17.125 067 12542.17 204.90 54705.43 88888.00 2015-03-08 05:28:17.250 067 12542.17 204.88 54705.45 88888.00 2015-03-08 05:28:17.375 067 12542.15 204.88 54705.47 88888.00 2015-03-08 05:28:17.500 067 12542.12 204.88 54705.45 88888.00 2015-03-08 05:28:17.625 067 12542.10 204.85 54705.45 88888.00 2015-03-08 05:28:17.750 067 12542.15 204.88 54705.45 88888.00 2015-03-08 05:28:17.875 067 12542.17 204.88 54705.43 88888.00 2015-03-08 05:28:18.000 067 12542.25 204.82 54705.40 88888.00 2015-03-08 05:28:18.125 067 12542.27 204.82 54705.40 88888.00 2015-03-08 05:28:18.250 067 12542.25 204.80 54705.40 88888.00 2015-03-08 05:28:18.375 067 12542.20 204.80 54705.40 88888.00 2015-03-08 05:28:18.500 067 12542.23 204.82 54705.40 88888.00 2015-03-08 05:28:18.625 067 12542.25 204.82 54705.43 88888.00 2015-03-08 05:28:18.750 067 12542.25 204.82 54705.40 88888.00 2015-03-08 05:28:18.875 067 12542.23 204.82 54705.43 88888.00 2015-03-08 05:28:19.000 067 12542.27 204.80 54705.45 88888.00 2015-03-08 05:28:19.125 067 12542.33 204.80 54705.43 88888.00 2015-03-08 05:28:19.250 067 12542.30 204.82 54705.45 88888.00 2015-03-08 05:28:19.375 067 12542.35 204.80 54705.47 88888.00 2015-03-08 05:28:19.500 067 12542.30 204.80 54705.40 88888.00 2015-03-08 05:28:19.625 067 12542.27 204.80 54705.43 88888.00 2015-03-08 05:28:19.750 067 12542.27 204.80 54705.43 88888.00 2015-03-08 05:28:19.875 067 12542.27 204.80 54705.40 88888.00 2015-03-08 05:28:20.000 067 12542.35 204.80 54705.38 88888.00 2015-03-08 05:28:20.125 067 12542.30 204.80 54705.45 88888.00 2015-03-08 05:28:20.250 067 12542.23 204.78 54705.43 88888.00 2015-03-08 05:28:20.375 067 12542.23 204.78 54705.45 88888.00 2015-03-08 05:28:20.500 067 12542.27 204.78 54705.45 88888.00 2015-03-08 05:28:20.625 067 12542.30 204.82 54705.45 88888.00 2015-03-08 05:28:20.750 067 12542.27 204.82 54705.45 88888.00 2015-03-08 05:28:20.875 067 12542.23 204.82 54705.47 88888.00 2015-03-08 05:28:21.000 067 12542.23 204.80 54705.40 88888.00 2015-03-08 05:28:21.125 067 12542.33 204.80 54705.40 88888.00 2015-03-08 05:28:21.250 067 12542.40 204.80 54705.43 88888.00 2015-03-08 05:28:21.375 067 12542.38 204.80 54705.43 88888.00 2015-03-08 05:28:21.500 067 12542.35 204.78 54705.40 88888.00 2015-03-08 05:28:21.625 067 12542.35 204.78 54705.43 88888.00 2015-03-08 05:28:21.750 067 12542.35 204.78 54705.43 88888.00 2015-03-08 05:28:21.875 067 12542.38 204.80 54705.45 88888.00 2015-03-08 05:28:22.000 067 12542.40 204.80 54705.40 88888.00 2015-03-08 05:28:22.125 067 12542.40 204.80 54705.40 88888.00 2015-03-08 05:28:22.250 067 12542.40 204.78 54705.40 88888.00 2015-03-08 05:28:22.375 067 12542.42 204.78 54705.43 88888.00 2015-03-08 05:28:22.500 067 12542.42 204.78 54705.43 88888.00 2015-03-08 05:28:22.625 067 12542.42 204.78 54705.43 88888.00 2015-03-08 05:28:22.750 067 12542.42 204.78 54705.45 88888.00 2015-03-08 05:28:22.875 067 12542.42 204.80 54705.40 88888.00 2015-03-08 05:28:23.000 067 12542.42 204.80 54705.38 88888.00 2015-03-08 05:28:23.125 067 12542.42 204.80 54705.43 88888.00 2015-03-08 05:28:23.250 067 12542.40 204.80 54705.45 88888.00 2015-03-08 05:28:23.375 067 12542.42 204.80 54705.40 88888.00 2015-03-08 05:28:23.500 067 12542.42 204.80 54705.43 88888.00 2015-03-08 05:28:23.625 067 12542.50 204.80 54705.45 88888.00 2015-03-08 05:28:23.750 067 12542.48 204.80 54705.43 88888.00 2015-03-08 05:28:23.875 067 12542.40 204.78 54705.43 88888.00 2015-03-08 05:28:24.000 067 12542.42 204.78 54705.40 88888.00 2015-03-08 05:28:24.125 067 12542.45 204.78 54705.45 88888.00 2015-03-08 05:28:24.250 067 12542.45 204.78 54705.47 88888.00 2015-03-08 05:28:24.375 067 12542.52 204.78 54705.43 88888.00 2015-03-08 05:28:24.500 067 12542.50 204.75 54705.43 88888.00 2015-03-08 05:28:24.625 067 12542.45 204.75 54705.43 88888.00 2015-03-08 05:28:24.750 067 12542.50 204.75 54705.43 88888.00 2015-03-08 05:28:24.875 067 12542.55 204.78 54705.43 88888.00 2015-03-08 05:28:25.000 067 12542.52 204.80 54705.43 88888.00 2015-03-08 05:28:25.125 067 12542.48 204.80 54705.47 88888.00 2015-03-08 05:28:25.250 067 12542.50 204.75 54705.45 88888.00 2015-03-08 05:28:25.375 067 12542.58 204.75 54705.47 88888.00 2015-03-08 05:28:25.500 067 12542.58 204.72 54705.45 88888.00 2015-03-08 05:28:25.625 067 12542.52 204.70 54705.40 88888.00 2015-03-08 05:28:25.750 067 12542.55 204.70 54705.35 88888.00 2015-03-08 05:28:25.875 067 12542.60 204.68 54705.40 88888.00 2015-03-08 05:28:26.000 067 12542.60 204.72 54705.43 88888.00 2015-03-08 05:28:26.125 067 12542.58 204.72 54705.45 88888.00 2015-03-08 05:28:26.250 067 12542.58 204.72 54705.47 88888.00 2015-03-08 05:28:26.375 067 12542.58 204.72 54705.43 88888.00 2015-03-08 05:28:26.500 067 12542.55 204.68 54705.43 88888.00 2015-03-08 05:28:26.625 067 12542.52 204.72 54705.47 88888.00 2015-03-08 05:28:26.750 067 12542.60 204.75 54705.47 88888.00 2015-03-08 05:28:26.875 067 12542.73 204.75 54705.47 88888.00 2015-03-08 05:28:27.000 067 12542.75 204.72 54705.45 88888.00 2015-03-08 05:28:27.125 067 12542.70 204.72 54705.45 88888.00 2015-03-08 05:28:27.250 067 12542.62 204.68 54705.47 88888.00 2015-03-08 05:28:27.375 067 12542.67 204.72 54705.45 88888.00 2015-03-08 05:28:27.500 067 12542.65 204.72 54705.45 88888.00 2015-03-08 05:28:27.625 067 12542.65 204.72 54705.45 88888.00 2015-03-08 05:28:27.750 067 12542.67 204.75 54705.45 88888.00 2015-03-08 05:28:27.875 067 12542.70 204.72 54705.43 88888.00 2015-03-08 05:28:28.000 067 12542.67 204.75 54705.43 88888.00 2015-03-08 05:28:28.125 067 12542.73 204.75 54705.45 88888.00 2015-03-08 05:28:28.250 067 12542.73 204.70 54705.45 88888.00 2015-03-08 05:28:28.375 067 12542.73 204.72 54705.45 88888.00 2015-03-08 05:28:28.500 067 12542.73 204.75 54705.47 88888.00 2015-03-08 05:28:28.625 067 12542.77 204.75 54705.45 88888.00 2015-03-08 05:28:28.750 067 12542.75 204.72 54705.47 88888.00 2015-03-08 05:28:28.875 067 12542.73 204.70 54705.47 88888.00 2015-03-08 05:28:29.000 067 12542.73 204.70 54705.45 88888.00 2015-03-08 05:28:29.125 067 12542.75 204.70 54705.47 88888.00 2015-03-08 05:28:29.250 067 12542.67 204.65 54705.50 88888.00 2015-03-08 05:28:29.375 067 12542.70 204.70 54705.50 88888.00 2015-03-08 05:28:29.500 067 12542.67 204.70 54705.47 88888.00 2015-03-08 05:28:29.625 067 12542.70 204.68 54705.45 88888.00 2015-03-08 05:28:29.750 067 12542.83 204.68 54705.47 88888.00 2015-03-08 05:28:29.875 067 12542.88 204.68 54705.47 88888.00 2015-03-08 05:28:30.000 067 12542.83 204.65 54705.43 88888.00 2015-03-08 05:28:30.125 067 12542.83 204.62 54705.45 88888.00 2015-03-08 05:28:30.250 067 12542.80 204.65 54705.47 88888.00 2015-03-08 05:28:30.375 067 12542.83 204.68 54705.47 88888.00 2015-03-08 05:28:30.500 067 12542.83 204.68 54705.47 88888.00 2015-03-08 05:28:30.625 067 12542.85 204.68 54705.50 88888.00 2015-03-08 05:28:30.750 067 12542.88 204.65 54705.47 88888.00 2015-03-08 05:28:30.875 067 12542.83 204.65 54705.47 88888.00 2015-03-08 05:28:31.000 067 12542.92 204.65 54705.47 88888.00 2015-03-08 05:28:31.125 067 12542.92 204.65 54705.47 88888.00 2015-03-08 05:28:31.250 067 12542.92 204.65 54705.50 88888.00 2015-03-08 05:28:31.375 067 12543.00 204.65 54705.53 88888.00 2015-03-08 05:28:31.500 067 12543.00 204.65 54705.50 88888.00 2015-03-08 05:28:31.625 067 12542.95 204.62 54705.53 88888.00 2015-03-08 05:28:31.750 067 12542.92 204.60 54705.50 88888.00 2015-03-08 05:28:31.875 067 12542.90 204.62 54705.47 88888.00 2015-03-08 05:28:32.000 067 12542.92 204.62 54705.50 88888.00 2015-03-08 05:28:32.125 067 12542.98 204.62 54705.53 88888.00 2015-03-08 05:28:32.250 067 12542.98 204.57 54705.50 88888.00 2015-03-08 05:28:32.375 067 12543.02 204.57 54705.50 88888.00 2015-03-08 05:28:32.500 067 12543.05 204.62 54705.53 88888.00 2015-03-08 05:28:32.625 067 12543.00 204.65 54705.50 88888.00 2015-03-08 05:28:32.750 067 12543.00 204.62 54705.53 88888.00 2015-03-08 05:28:32.875 067 12543.00 204.60 54705.50 88888.00 2015-03-08 05:28:33.000 067 12543.00 204.62 54705.53 88888.00 2015-03-08 05:28:33.125 067 12543.05 204.60 54705.55 88888.00 2015-03-08 05:28:33.250 067 12543.05 204.62 54705.53 88888.00 2015-03-08 05:28:33.375 067 12543.00 204.62 54705.53 88888.00 2015-03-08 05:28:33.500 067 12542.98 204.62 54705.53 88888.00 2015-03-08 05:28:33.625 067 12542.95 204.57 54705.53 88888.00 2015-03-08 05:28:33.750 067 12543.00 204.60 54705.55 88888.00 2015-03-08 05:28:33.875 067 12542.98 204.60 54705.55 88888.00 2015-03-08 05:28:34.000 067 12543.00 204.60 54705.53 88888.00 2015-03-08 05:28:34.125 067 12543.05 204.57 54705.47 88888.00 2015-03-08 05:28:34.250 067 12543.05 204.57 54705.53 88888.00 2015-03-08 05:28:34.375 067 12543.08 204.60 54705.53 88888.00 2015-03-08 05:28:34.500 067 12543.10 204.60 54705.53 88888.00 2015-03-08 05:28:34.625 067 12543.05 204.60 54705.53 88888.00 2015-03-08 05:28:34.750 067 12543.05 204.57 54705.55 88888.00 2015-03-08 05:28:34.875 067 12543.10 204.57 54705.55 88888.00 2015-03-08 05:28:35.000 067 12543.10 204.60 54705.53 88888.00 2015-03-08 05:28:35.125 067 12543.10 204.57 54705.55 88888.00 2015-03-08 05:28:35.250 067 12543.10 204.55 54705.55 88888.00 2015-03-08 05:28:35.375 067 12543.17 204.60 54705.55 88888.00 2015-03-08 05:28:35.500 067 12543.12 204.57 54705.55 88888.00 2015-03-08 05:28:35.625 067 12543.08 204.57 54705.55 88888.00 2015-03-08 05:28:35.750 067 12543.15 204.60 54705.55 88888.00 2015-03-08 05:28:35.875 067 12543.23 204.57 54705.55 88888.00 2015-03-08 05:28:36.000 067 12543.15 204.55 54705.53 88888.00 2015-03-08 05:28:36.125 067 12543.02 204.55 54705.55 88888.00 2015-03-08 05:28:36.250 067 12542.95 204.53 54705.57 88888.00 2015-03-08 05:28:36.375 067 12543.05 204.53 54705.53 88888.00 2015-03-08 05:28:36.500 067 12543.10 204.53 54705.53 88888.00 2015-03-08 05:28:36.625 067 12543.15 204.53 54705.55 88888.00 2015-03-08 05:28:36.750 067 12543.15 204.55 54705.57 88888.00 2015-03-08 05:28:36.875 067 12543.10 204.55 54705.57 88888.00 2015-03-08 05:28:37.000 067 12543.15 204.57 54705.60 88888.00 2015-03-08 05:28:37.125 067 12543.17 204.57 54705.60 88888.00 2015-03-08 05:28:37.250 067 12543.10 204.53 54705.62 88888.00 2015-03-08 05:28:37.375 067 12543.10 204.50 54705.60 88888.00 2015-03-08 05:28:37.500 067 12543.12 204.53 54705.60 88888.00 2015-03-08 05:28:37.625 067 12543.12 204.53 54705.60 88888.00 2015-03-08 05:28:37.750 067 12543.12 204.55 54705.60 88888.00 2015-03-08 05:28:37.875 067 12543.12 204.50 54705.60 88888.00 2015-03-08 05:28:38.000 067 12543.15 204.50 54705.60 88888.00 2015-03-08 05:28:38.125 067 12543.20 204.50 54705.60 88888.00 2015-03-08 05:28:38.250 067 12543.17 204.45 54705.60 88888.00 2015-03-08 05:28:38.375 067 12543.17 204.47 54705.62 88888.00 2015-03-08 05:28:38.500 067 12543.15 204.47 54705.62 88888.00 2015-03-08 05:28:38.625 067 12543.15 204.47 54705.60 88888.00 2015-03-08 05:28:38.750 067 12543.17 204.43 54705.57 88888.00 2015-03-08 05:28:38.875 067 12543.15 204.47 54705.60 88888.00 2015-03-08 05:28:39.000 067 12543.12 204.45 54705.60 88888.00 2015-03-08 05:28:39.125 067 12543.17 204.40 54705.60 88888.00 2015-03-08 05:28:39.250 067 12543.15 204.43 54705.60 88888.00 2015-03-08 05:28:39.375 067 12543.20 204.45 54705.60 88888.00 2015-03-08 05:28:39.500 067 12543.17 204.43 54705.60 88888.00 2015-03-08 05:28:39.625 067 12543.20 204.43 54705.60 88888.00 2015-03-08 05:28:39.750 067 12543.23 204.40 54705.60 88888.00 2015-03-08 05:28:39.875 067 12543.25 204.43 54705.60 88888.00 2015-03-08 05:28:40.000 067 12543.20 204.43 54705.60 88888.00 2015-03-08 05:28:40.125 067 12543.20 204.40 54705.60 88888.00 2015-03-08 05:28:40.250 067 12543.12 204.43 54705.62 88888.00 2015-03-08 05:28:40.375 067 12543.10 204.43 54705.62 88888.00 2015-03-08 05:28:40.500 067 12543.10 204.43 54705.62 88888.00 2015-03-08 05:28:40.625 067 12543.10 204.43 54705.62 88888.00 2015-03-08 05:28:40.750 067 12543.15 204.40 54705.62 88888.00 2015-03-08 05:28:40.875 067 12543.20 204.40 54705.62 88888.00 2015-03-08 05:28:41.000 067 12543.20 204.40 54705.60 88888.00 2015-03-08 05:28:41.125 067 12543.23 204.43 54705.60 88888.00 2015-03-08 05:28:41.250 067 12543.17 204.35 54705.62 88888.00 2015-03-08 05:28:41.375 067 12543.17 204.40 54705.62 88888.00 2015-03-08 05:28:41.500 067 12543.23 204.38 54705.62 88888.00 2015-03-08 05:28:41.625 067 12543.20 204.40 54705.65 88888.00 2015-03-08 05:28:41.750 067 12543.12 204.38 54705.62 88888.00 2015-03-08 05:28:41.875 067 12543.08 204.40 54705.65 88888.00 2015-03-08 05:28:42.000 067 12543.10 204.40 54705.65 88888.00 2015-03-08 05:28:42.125 067 12543.15 204.38 54705.65 88888.00 2015-03-08 05:28:42.250 067 12543.15 204.38 54705.65 88888.00 2015-03-08 05:28:42.375 067 12543.20 204.35 54705.68 88888.00 2015-03-08 05:28:42.500 067 12543.20 204.38 54705.68 88888.00 2015-03-08 05:28:42.625 067 12543.23 204.38 54705.65 88888.00 2015-03-08 05:28:42.750 067 12543.27 204.38 54705.65 88888.00 2015-03-08 05:28:42.875 067 12543.23 204.38 54705.68 88888.00 2015-03-08 05:28:43.000 067 12543.15 204.38 54705.68 88888.00 2015-03-08 05:28:43.125 067 12543.12 204.38 54705.68 88888.00 2015-03-08 05:28:43.250 067 12543.15 204.32 54705.68 88888.00 2015-03-08 05:28:43.375 067 12543.25 204.32 54705.65 88888.00 2015-03-08 05:28:43.500 067 12543.23 204.32 54705.65 88888.00 2015-03-08 05:28:43.625 067 12543.17 204.32 54705.68 88888.00 2015-03-08 05:28:43.750 067 12543.20 204.35 54705.70 88888.00 2015-03-08 05:28:43.875 067 12543.20 204.32 54705.72 88888.00 2015-03-08 05:28:44.000 067 12543.25 204.35 54705.75 88888.00 2015-03-08 05:28:44.125 067 12543.20 204.32 54705.75 88888.00 2015-03-08 05:28:44.250 067 12543.15 204.35 54705.72 88888.00 2015-03-08 05:28:44.375 067 12543.12 204.30 54705.70 88888.00 2015-03-08 05:28:44.500 067 12543.12 204.32 54705.72 88888.00 2015-03-08 05:28:44.625 067 12543.15 204.30 54705.72 88888.00 2015-03-08 05:28:44.750 067 12543.17 204.28 54705.72 88888.00 2015-03-08 05:28:44.875 067 12543.17 204.32 54705.72 88888.00 2015-03-08 05:28:45.000 067 12543.20 204.32 54705.75 88888.00 2015-03-08 05:28:45.125 067 12543.20 204.35 54705.75 88888.00 2015-03-08 05:28:45.250 067 12543.15 204.32 54705.78 88888.00 2015-03-08 05:28:45.375 067 12543.15 204.32 54705.75 88888.00 2015-03-08 05:28:45.500 067 12543.15 204.30 54705.78 88888.00 2015-03-08 05:28:45.625 067 12543.12 204.30 54705.78 88888.00 2015-03-08 05:28:45.750 067 12543.17 204.32 54705.75 88888.00 2015-03-08 05:28:45.875 067 12543.15 204.32 54705.75 88888.00 2015-03-08 05:28:46.000 067 12543.15 204.32 54705.75 88888.00 2015-03-08 05:28:46.125 067 12543.15 204.32 54705.72 88888.00 2015-03-08 05:28:46.250 067 12543.15 204.30 54705.75 88888.00 2015-03-08 05:28:46.375 067 12543.20 204.28 54705.78 88888.00 2015-03-08 05:28:46.500 067 12543.17 204.30 54705.78 88888.00 2015-03-08 05:28:46.625 067 12543.12 204.28 54705.80 88888.00 2015-03-08 05:28:46.750 067 12543.10 204.30 54705.78 88888.00 2015-03-08 05:28:46.875 067 12543.08 204.32 54705.80 88888.00 2015-03-08 05:28:47.000 067 12543.10 204.25 54705.78 88888.00 2015-03-08 05:28:47.125 067 12543.17 204.28 54705.78 88888.00 2015-03-08 05:28:47.250 067 12543.12 204.30 54705.78 88888.00 2015-03-08 05:28:47.375 067 12543.12 204.25 54705.78 88888.00 2015-03-08 05:28:47.500 067 12543.05 204.25 54705.80 88888.00 2015-03-08 05:28:47.625 067 12543.02 204.25 54705.80 88888.00 2015-03-08 05:28:47.750 067 12543.02 204.25 54705.80 88888.00 2015-03-08 05:28:47.875 067 12543.02 204.30 54705.82 88888.00 2015-03-08 05:28:48.000 067 12543.05 204.28 54705.82 88888.00 2015-03-08 05:28:48.125 067 12543.08 204.25 54705.80 88888.00 2015-03-08 05:28:48.250 067 12543.05 204.22 54705.80 88888.00 2015-03-08 05:28:48.375 067 12542.98 204.22 54705.80 88888.00 2015-03-08 05:28:48.500 067 12542.92 204.25 54705.82 88888.00 2015-03-08 05:28:48.625 067 12542.98 204.25 54705.80 88888.00 2015-03-08 05:28:48.750 067 12543.05 204.25 54705.82 88888.00 2015-03-08 05:28:48.875 067 12543.08 204.28 54705.85 88888.00 2015-03-08 05:28:49.000 067 12543.08 204.25 54705.85 88888.00 2015-03-08 05:28:49.125 067 12543.12 204.25 54705.82 88888.00 2015-03-08 05:28:49.250 067 12543.15 204.22 54705.82 88888.00 2015-03-08 05:28:49.375 067 12543.15 204.22 54705.82 88888.00 2015-03-08 05:28:49.500 067 12543.15 204.22 54705.82 88888.00 2015-03-08 05:28:49.625 067 12543.17 204.20 54705.85 88888.00 2015-03-08 05:28:49.750 067 12543.20 204.22 54705.85 88888.00 2015-03-08 05:28:49.875 067 12543.15 204.28 54705.88 88888.00 2015-03-08 05:28:50.000 067 12543.05 204.25 54705.85 88888.00 2015-03-08 05:28:50.125 067 12543.10 204.25 54705.85 88888.00 2015-03-08 05:28:50.250 067 12543.12 204.25 54705.85 88888.00 2015-03-08 05:28:50.375 067 12543.10 204.25 54705.88 88888.00 2015-03-08 05:28:50.500 067 12543.08 204.25 54705.90 88888.00 2015-03-08 05:28:50.625 067 12543.02 204.25 54705.88 88888.00 2015-03-08 05:28:50.750 067 12543.05 204.25 54705.88 88888.00 2015-03-08 05:28:50.875 067 12543.10 204.22 54705.88 88888.00 2015-03-08 05:28:51.000 067 12543.12 204.22 54705.88 88888.00 2015-03-08 05:28:51.125 067 12543.10 204.25 54705.88 88888.00 2015-03-08 05:28:51.250 067 12543.05 204.22 54705.88 88888.00 2015-03-08 05:28:51.375 067 12543.10 204.25 54705.85 88888.00 2015-03-08 05:28:51.500 067 12543.08 204.22 54705.88 88888.00 2015-03-08 05:28:51.625 067 12543.05 204.20 54705.88 88888.00 2015-03-08 05:28:51.750 067 12543.02 204.22 54705.90 88888.00 2015-03-08 05:28:51.875 067 12543.05 204.25 54705.90 88888.00 2015-03-08 05:28:52.000 067 12543.02 204.25 54705.88 88888.00 2015-03-08 05:28:52.125 067 12543.02 204.28 54705.90 88888.00 2015-03-08 05:28:52.250 067 12542.98 204.28 54705.93 88888.00 2015-03-08 05:28:52.375 067 12542.95 204.25 54705.85 88888.00 2015-03-08 05:28:52.500 067 12542.92 204.25 54705.88 88888.00 2015-03-08 05:28:52.625 067 12542.95 204.25 54705.93 88888.00 2015-03-08 05:28:52.750 067 12543.00 204.25 54705.97 88888.00 2015-03-08 05:28:52.875 067 12543.05 204.28 54705.95 88888.00 2015-03-08 05:28:53.000 067 12543.08 204.20 54705.93 88888.00 2015-03-08 05:28:53.125 067 12543.02 204.22 54705.93 88888.00 2015-03-08 05:28:53.250 067 12542.90 204.22 54705.95 88888.00 2015-03-08 05:28:53.375 067 12542.85 204.25 54705.97 88888.00 2015-03-08 05:28:53.500 067 12542.85 204.25 54705.97 88888.00 2015-03-08 05:28:53.625 067 12542.92 204.25 54705.95 88888.00 2015-03-08 05:28:53.750 067 12542.98 204.30 54705.95 88888.00 2015-03-08 05:28:53.875 067 12542.98 204.28 54705.97 88888.00 2015-03-08 05:28:54.000 067 12542.90 204.22 54705.93 88888.00 2015-03-08 05:28:54.125 067 12542.92 204.25 54705.95 88888.00 2015-03-08 05:28:54.250 067 12543.02 204.22 54706.00 88888.00 2015-03-08 05:28:54.375 067 12543.02 204.28 54706.00 88888.00 2015-03-08 05:28:54.500 067 12543.00 204.25 54705.97 88888.00 2015-03-08 05:28:54.625 067 12543.02 204.20 54705.95 88888.00 2015-03-08 05:28:54.750 067 12543.00 204.20 54706.00 88888.00 2015-03-08 05:28:54.875 067 12543.02 204.25 54706.00 88888.00 2015-03-08 05:28:55.000 067 12543.05 204.25 54706.00 88888.00 2015-03-08 05:28:55.125 067 12543.02 204.25 54706.00 88888.00 2015-03-08 05:28:55.250 067 12542.95 204.25 54706.00 88888.00 2015-03-08 05:28:55.375 067 12542.92 204.25 54706.00 88888.00 2015-03-08 05:28:55.500 067 12542.98 204.22 54705.97 88888.00 2015-03-08 05:28:55.625 067 12543.02 204.28 54706.00 88888.00 2015-03-08 05:28:55.750 067 12543.05 204.22 54706.00 88888.00 2015-03-08 05:28:55.875 067 12543.02 204.25 54706.00 88888.00 2015-03-08 05:28:56.000 067 12542.95 204.28 54706.00 88888.00 2015-03-08 05:28:56.125 067 12542.90 204.28 54706.00 88888.00 2015-03-08 05:28:56.250 067 12542.90 204.22 54706.03 88888.00 2015-03-08 05:28:56.375 067 12543.00 204.25 54706.03 88888.00 2015-03-08 05:28:56.500 067 12542.98 204.25 54706.03 88888.00 2015-03-08 05:28:56.625 067 12542.98 204.22 54706.00 88888.00 2015-03-08 05:28:56.750 067 12543.10 204.25 54706.03 88888.00 2015-03-08 05:28:56.875 067 12543.08 204.25 54706.00 88888.00 2015-03-08 05:28:57.000 067 12543.08 204.25 54705.97 88888.00 2015-03-08 05:28:57.125 067 12543.10 204.25 54706.05 88888.00 2015-03-08 05:28:57.250 067 12543.02 204.25 54706.03 88888.00 2015-03-08 05:28:57.375 067 12543.05 204.25 54706.00 88888.00 2015-03-08 05:28:57.500 067 12543.02 204.28 54706.03 88888.00 2015-03-08 05:28:57.625 067 12543.08 204.25 54706.03 88888.00 2015-03-08 05:28:57.750 067 12543.05 204.22 54706.03 88888.00 2015-03-08 05:28:57.875 067 12542.98 204.28 54706.03 88888.00 2015-03-08 05:28:58.000 067 12542.90 204.25 54706.00 88888.00 2015-03-08 05:28:58.125 067 12543.00 204.25 54706.03 88888.00 2015-03-08 05:28:58.250 067 12543.08 204.25 54706.05 88888.00 2015-03-08 05:28:58.375 067 12543.10 204.25 54706.05 88888.00 2015-03-08 05:28:58.500 067 12543.05 204.25 54706.05 88888.00 2015-03-08 05:28:58.625 067 12542.95 204.22 54706.05 88888.00 2015-03-08 05:28:58.750 067 12542.98 204.22 54706.05 88888.00 2015-03-08 05:28:58.875 067 12543.02 204.22 54706.05 88888.00 2015-03-08 05:28:59.000 067 12543.05 204.22 54706.05 88888.00 2015-03-08 05:28:59.125 067 12543.05 204.25 54706.05 88888.00 2015-03-08 05:28:59.250 067 12542.98 204.22 54706.05 88888.00 2015-03-08 05:28:59.375 067 12543.02 204.25 54706.05 88888.00 2015-03-08 05:28:59.500 067 12543.02 204.25 54706.05 88888.00 2015-03-08 05:28:59.625 067 12543.02 204.22 54706.05 88888.00 2015-03-08 05:28:59.750 067 12543.00 204.22 54706.05 88888.00 2015-03-08 05:28:59.875 067 12543.00 204.22 54706.03 88888.00 2015-03-08 05:29:00.000 067 12543.00 204.28 54706.05 88888.00 2015-03-08 05:29:00.125 067 12543.02 204.28 54706.05 88888.00 2015-03-08 05:29:00.250 067 12542.98 204.25 54706.03 88888.00 2015-03-08 05:29:00.375 067 12542.95 204.22 54706.05 88888.00 2015-03-08 05:29:00.500 067 12542.95 204.25 54706.07 88888.00 2015-03-08 05:29:00.625 067 12543.05 204.25 54706.10 88888.00 2015-03-08 05:29:00.750 067 12543.08 204.25 54706.07 88888.00 2015-03-08 05:29:00.875 067 12543.02 204.22 54706.07 88888.00 2015-03-08 05:29:01.000 067 12543.00 204.25 54706.05 88888.00 2015-03-08 05:29:01.125 067 12543.02 204.25 54706.07 88888.00 2015-03-08 05:29:01.250 067 12543.02 204.22 54706.07 88888.00 2015-03-08 05:29:01.375 067 12543.05 204.28 54706.07 88888.00 2015-03-08 05:29:01.500 067 12543.05 204.25 54706.10 88888.00 2015-03-08 05:29:01.625 067 12543.02 204.25 54706.07 88888.00 2015-03-08 05:29:01.750 067 12542.98 204.28 54706.07 88888.00 2015-03-08 05:29:01.875 067 12542.90 204.25 54706.10 88888.00 2015-03-08 05:29:02.000 067 12542.88 204.28 54706.10 88888.00 2015-03-08 05:29:02.125 067 12542.92 204.28 54706.10 88888.00 2015-03-08 05:29:02.250 067 12543.00 204.25 54706.10 88888.00 2015-03-08 05:29:02.375 067 12543.00 204.25 54706.10 88888.00 2015-03-08 05:29:02.500 067 12542.92 204.28 54706.10 88888.00 2015-03-08 05:29:02.625 067 12542.85 204.28 54706.12 88888.00 2015-03-08 05:29:02.750 067 12542.92 204.25 54706.12 88888.00 2015-03-08 05:29:02.875 067 12543.02 204.30 54706.15 88888.00 2015-03-08 05:29:03.000 067 12543.02 204.30 54706.12 88888.00 2015-03-08 05:29:03.125 067 12543.08 204.30 54706.12 88888.00 2015-03-08 05:29:03.250 067 12543.05 204.30 54706.12 88888.00 2015-03-08 05:29:03.375 067 12543.10 204.32 54706.12 88888.00 2015-03-08 05:29:03.500 067 12543.05 204.30 54706.15 88888.00 2015-03-08 05:29:03.625 067 12543.02 204.32 54706.15 88888.00 2015-03-08 05:29:03.750 067 12543.02 204.25 54706.12 88888.00 2015-03-08 05:29:03.875 067 12543.02 204.30 54706.15 88888.00 2015-03-08 05:29:04.000 067 12543.00 204.30 54706.15 88888.00 2015-03-08 05:29:04.125 067 12542.98 204.30 54706.15 88888.00 2015-03-08 05:29:04.250 067 12543.00 204.30 54706.18 88888.00 2015-03-08 05:29:04.375 067 12543.00 204.28 54706.20 88888.00 2015-03-08 05:29:04.500 067 12543.02 204.30 54706.20 88888.00 2015-03-08 05:29:04.625 067 12543.12 204.30 54706.20 88888.00 2015-03-08 05:29:04.750 067 12543.10 204.28 54706.18 88888.00 2015-03-08 05:29:04.875 067 12543.00 204.30 54706.18 88888.00 2015-03-08 05:29:05.000 067 12542.95 204.28 54706.15 88888.00 2015-03-08 05:29:05.125 067 12543.02 204.28 54706.15 88888.00 2015-03-08 05:29:05.250 067 12543.05 204.28 54706.15 88888.00 2015-03-08 05:29:05.375 067 12543.05 204.28 54706.18 88888.00 2015-03-08 05:29:05.500 067 12543.02 204.28 54706.15 88888.00 2015-03-08 05:29:05.625 067 12542.98 204.30 54706.15 88888.00 2015-03-08 05:29:05.750 067 12543.00 204.28 54706.18 88888.00 2015-03-08 05:29:05.875 067 12543.02 204.25 54706.18 88888.00 2015-03-08 05:29:06.000 067 12542.95 204.28 54706.18 88888.00 2015-03-08 05:29:06.125 067 12542.95 204.30 54706.18 88888.00 2015-03-08 05:29:06.250 067 12543.00 204.30 54706.18 88888.00 2015-03-08 05:29:06.375 067 12543.10 204.32 54706.20 88888.00 2015-03-08 05:29:06.500 067 12543.12 204.30 54706.18 88888.00 2015-03-08 05:29:06.625 067 12543.05 204.30 54706.15 88888.00 2015-03-08 05:29:06.750 067 12543.00 204.28 54706.15 88888.00 2015-03-08 05:29:06.875 067 12543.05 204.30 54706.18 88888.00 2015-03-08 05:29:07.000 067 12543.08 204.32 54706.15 88888.00 2015-03-08 05:29:07.125 067 12543.08 204.32 54706.18 88888.00 2015-03-08 05:29:07.250 067 12543.12 204.28 54706.18 88888.00 2015-03-08 05:29:07.375 067 12543.15 204.28 54706.18 88888.00 2015-03-08 05:29:07.500 067 12543.08 204.25 54706.15 88888.00 2015-03-08 05:29:07.625 067 12543.08 204.30 54706.18 88888.00 2015-03-08 05:29:07.750 067 12543.12 204.28 54706.20 88888.00 2015-03-08 05:29:07.875 067 12543.10 204.32 54706.20 88888.00 2015-03-08 05:29:08.000 067 12543.12 204.32 54706.15 88888.00 2015-03-08 05:29:08.125 067 12543.12 204.32 54706.18 88888.00 2015-03-08 05:29:08.250 067 12543.15 204.28 54706.18 88888.00 2015-03-08 05:29:08.375 067 12543.15 204.28 54706.18 88888.00 2015-03-08 05:29:08.500 067 12543.15 204.30 54706.18 88888.00 2015-03-08 05:29:08.625 067 12543.17 204.30 54706.20 88888.00 2015-03-08 05:29:08.750 067 12543.17 204.32 54706.22 88888.00 2015-03-08 05:29:08.875 067 12543.12 204.32 54706.20 88888.00 2015-03-08 05:29:09.000 067 12543.10 204.30 54706.20 88888.00 2015-03-08 05:29:09.125 067 12543.15 204.30 54706.22 88888.00 2015-03-08 05:29:09.250 067 12543.17 204.30 54706.25 88888.00 2015-03-08 05:29:09.375 067 12543.23 204.35 54706.22 88888.00 2015-03-08 05:29:09.500 067 12543.20 204.35 54706.22 88888.00 2015-03-08 05:29:09.625 067 12543.20 204.32 54706.20 88888.00 2015-03-08 05:29:09.750 067 12543.23 204.32 54706.22 88888.00 2015-03-08 05:29:09.875 067 12543.23 204.35 54706.22 88888.00 2015-03-08 05:29:10.000 067 12543.23 204.32 54706.20 88888.00 2015-03-08 05:29:10.125 067 12543.23 204.35 54706.22 88888.00 2015-03-08 05:29:10.250 067 12543.23 204.35 54706.25 88888.00 2015-03-08 05:29:10.375 067 12543.25 204.35 54706.22 88888.00 2015-03-08 05:29:10.500 067 12543.20 204.35 54706.20 88888.00 2015-03-08 05:29:10.625 067 12543.15 204.35 54706.20 88888.00 2015-03-08 05:29:10.750 067 12543.17 204.35 54706.22 88888.00 2015-03-08 05:29:10.875 067 12543.20 204.38 54706.22 88888.00 2015-03-08 05:29:11.000 067 12543.20 204.40 54706.20 88888.00 2015-03-08 05:29:11.125 067 12543.17 204.35 54706.22 88888.00 2015-03-08 05:29:11.250 067 12543.10 204.32 54706.22 88888.00 2015-03-08 05:29:11.375 067 12543.12 204.32 54706.22 88888.00 2015-03-08 05:29:11.500 067 12543.12 204.35 54706.22 88888.00 2015-03-08 05:29:11.625 067 12543.17 204.35 54706.25 88888.00 2015-03-08 05:29:11.750 067 12543.25 204.35 54706.25 88888.00 2015-03-08 05:29:11.875 067 12543.30 204.35 54706.28 88888.00 2015-03-08 05:29:12.000 067 12543.38 204.38 54706.25 88888.00 2015-03-08 05:29:12.125 067 12543.38 204.38 54706.25 88888.00 2015-03-08 05:29:12.250 067 12543.27 204.38 54706.28 88888.00 2015-03-08 05:29:12.375 067 12543.23 204.38 54706.28 88888.00 2015-03-08 05:29:12.500 067 12543.23 204.38 54706.25 88888.00 2015-03-08 05:29:12.625 067 12543.17 204.38 54706.25 88888.00 2015-03-08 05:29:12.750 067 12543.15 204.40 54706.28 88888.00 2015-03-08 05:29:12.875 067 12543.17 204.40 54706.28 88888.00 2015-03-08 05:29:13.000 067 12543.25 204.38 54706.28 88888.00 2015-03-08 05:29:13.125 067 12543.25 204.35 54706.28 88888.00 2015-03-08 05:29:13.250 067 12543.23 204.35 54706.28 88888.00 2015-03-08 05:29:13.375 067 12543.27 204.40 54706.28 88888.00 2015-03-08 05:29:13.500 067 12543.27 204.43 54706.28 88888.00 2015-03-08 05:29:13.625 067 12543.30 204.43 54706.30 88888.00 2015-03-08 05:29:13.750 067 12543.27 204.43 54706.28 88888.00 2015-03-08 05:29:13.875 067 12543.25 204.45 54706.30 88888.00 2015-03-08 05:29:14.000 067 12543.23 204.43 54706.32 88888.00 2015-03-08 05:29:14.125 067 12543.30 204.43 54706.32 88888.00 2015-03-08 05:29:14.250 067 12543.38 204.45 54706.30 88888.00 2015-03-08 05:29:14.375 067 12543.38 204.45 54706.30 88888.00 2015-03-08 05:29:14.500 067 12543.23 204.43 54706.28 88888.00 2015-03-08 05:29:14.625 067 12543.20 204.45 54706.28 88888.00 2015-03-08 05:29:14.750 067 12543.25 204.45 54706.30 88888.00 2015-03-08 05:29:14.875 067 12543.25 204.47 54706.32 88888.00 2015-03-08 05:29:15.000 067 12543.30 204.43 54706.30 88888.00 2015-03-08 05:29:15.125 067 12543.30 204.47 54706.32 88888.00 2015-03-08 05:29:15.250 067 12543.23 204.50 54706.30 88888.00 2015-03-08 05:29:15.375 067 12543.20 204.50 54706.32 88888.00 2015-03-08 05:29:15.500 067 12543.23 204.50 54706.32 88888.00 2015-03-08 05:29:15.625 067 12543.20 204.47 54706.32 88888.00 2015-03-08 05:29:15.750 067 12543.20 204.47 54706.32 88888.00 2015-03-08 05:29:15.875 067 12543.23 204.50 54706.32 88888.00 2015-03-08 05:29:16.000 067 12543.25 204.50 54706.30 88888.00 2015-03-08 05:29:16.125 067 12543.23 204.50 54706.28 88888.00 2015-03-08 05:29:16.250 067 12543.15 204.47 54706.32 88888.00 2015-03-08 05:29:16.375 067 12543.20 204.50 54706.35 88888.00 2015-03-08 05:29:16.500 067 12543.30 204.50 54706.32 88888.00 2015-03-08 05:29:16.625 067 12543.38 204.53 54706.32 88888.00 2015-03-08 05:29:16.750 067 12543.30 204.55 54706.32 88888.00 2015-03-08 05:29:16.875 067 12543.23 204.50 54706.32 88888.00 2015-03-08 05:29:17.000 067 12543.23 204.50 54706.30 88888.00 2015-03-08 05:29:17.125 067 12543.35 204.53 54706.35 88888.00 2015-03-08 05:29:17.250 067 12543.35 204.53 54706.35 88888.00 2015-03-08 05:29:17.375 067 12543.33 204.53 54706.32 88888.00 2015-03-08 05:29:17.500 067 12543.27 204.57 54706.35 88888.00 2015-03-08 05:29:17.625 067 12543.25 204.55 54706.38 88888.00 2015-03-08 05:29:17.750 067 12543.23 204.55 54706.38 88888.00 2015-03-08 05:29:17.875 067 12543.23 204.55 54706.38 88888.00 2015-03-08 05:29:18.000 067 12543.25 204.55 54706.35 88888.00 2015-03-08 05:29:18.125 067 12543.33 204.55 54706.35 88888.00 2015-03-08 05:29:18.250 067 12543.30 204.55 54706.38 88888.00 2015-03-08 05:29:18.375 067 12543.30 204.57 54706.35 88888.00 2015-03-08 05:29:18.500 067 12543.30 204.55 54706.35 88888.00 2015-03-08 05:29:18.625 067 12543.38 204.57 54706.35 88888.00 2015-03-08 05:29:18.750 067 12543.35 204.60 54706.38 88888.00 2015-03-08 05:29:18.875 067 12543.27 204.60 54706.38 88888.00 2015-03-08 05:29:19.000 067 12543.27 204.57 54706.38 88888.00 2015-03-08 05:29:19.125 067 12543.27 204.60 54706.38 88888.00 2015-03-08 05:29:19.250 067 12543.20 204.60 54706.40 88888.00 2015-03-08 05:29:19.375 067 12543.20 204.62 54706.43 88888.00 2015-03-08 05:29:19.500 067 12543.25 204.60 54706.40 88888.00 2015-03-08 05:29:19.625 067 12543.33 204.65 54706.40 88888.00 2015-03-08 05:29:19.750 067 12543.33 204.65 54706.40 88888.00 2015-03-08 05:29:19.875 067 12543.33 204.65 54706.35 88888.00 2015-03-08 05:29:20.000 067 12543.33 204.65 54706.38 88888.00 2015-03-08 05:29:20.125 067 12543.33 204.70 54706.38 88888.00 2015-03-08 05:29:20.250 067 12543.33 204.70 54706.38 88888.00 2015-03-08 05:29:20.375 067 12543.33 204.70 54706.38 88888.00 2015-03-08 05:29:20.500 067 12543.33 204.68 54706.38 88888.00 2015-03-08 05:29:20.625 067 12543.33 204.68 54706.38 88888.00 2015-03-08 05:29:20.750 067 12543.33 204.70 54706.38 88888.00 2015-03-08 05:29:20.875 067 12543.38 204.72 54706.40 88888.00 2015-03-08 05:29:21.000 067 12543.45 204.72 54706.40 88888.00 2015-03-08 05:29:21.125 067 12543.48 204.72 54706.40 88888.00 2015-03-08 05:29:21.250 067 12543.38 204.72 54706.43 88888.00 2015-03-08 05:29:21.375 067 12543.38 204.80 54706.40 88888.00 2015-03-08 05:29:21.500 067 12543.38 204.78 54706.43 88888.00 2015-03-08 05:29:21.625 067 12543.38 204.78 54706.43 88888.00 2015-03-08 05:29:21.750 067 12543.35 204.78 54706.40 88888.00 2015-03-08 05:29:21.875 067 12543.42 204.80 54706.43 88888.00 2015-03-08 05:29:22.000 067 12543.48 204.80 54706.45 88888.00 2015-03-08 05:29:22.125 067 12543.45 204.80 54706.47 88888.00 2015-03-08 05:29:22.250 067 12543.35 204.80 54706.45 88888.00 2015-03-08 05:29:22.375 067 12543.40 204.80 54706.40 88888.00 2015-03-08 05:29:22.500 067 12543.35 204.80 54706.40 88888.00 2015-03-08 05:29:22.625 067 12543.35 204.82 54706.43 88888.00 2015-03-08 05:29:22.750 067 12543.40 204.82 54706.43 88888.00 2015-03-08 05:29:22.875 067 12543.35 204.85 54706.43 88888.00 2015-03-08 05:29:23.000 067 12543.33 204.85 54706.43 88888.00 2015-03-08 05:29:23.125 067 12543.25 204.85 54706.47 88888.00 2015-03-08 05:29:23.250 067 12543.23 204.85 54706.45 88888.00 2015-03-08 05:29:23.375 067 12543.33 204.88 54706.45 88888.00 2015-03-08 05:29:23.500 067 12543.35 204.90 54706.47 88888.00 2015-03-08 05:29:23.625 067 12543.30 204.90 54706.45 88888.00 2015-03-08 05:29:23.750 067 12543.30 204.90 54706.43 88888.00 2015-03-08 05:29:23.875 067 12543.33 204.90 54706.43 88888.00 2015-03-08 05:29:24.000 067 12543.33 204.90 54706.43 88888.00 2015-03-08 05:29:24.125 067 12543.33 204.90 54706.47 88888.00 2015-03-08 05:29:24.250 067 12543.35 204.90 54706.47 88888.00 2015-03-08 05:29:24.375 067 12543.42 204.93 54706.50 88888.00 2015-03-08 05:29:24.500 067 12543.42 204.90 54706.50 88888.00 2015-03-08 05:29:24.625 067 12543.33 204.90 54706.50 88888.00 2015-03-08 05:29:24.750 067 12543.25 204.93 54706.50 88888.00 2015-03-08 05:29:24.875 067 12543.25 204.95 54706.47 88888.00 2015-03-08 05:29:25.000 067 12543.27 204.95 54706.45 88888.00 2015-03-08 05:29:25.125 067 12543.27 205.00 54706.50 88888.00 2015-03-08 05:29:25.250 067 12543.30 205.00 54706.50 88888.00 2015-03-08 05:29:25.375 067 12543.33 205.03 54706.50 88888.00 2015-03-08 05:29:25.500 067 12543.27 205.03 54706.50 88888.00 2015-03-08 05:29:25.625 067 12543.20 205.03 54706.47 88888.00 2015-03-08 05:29:25.750 067 12543.20 205.05 54706.50 88888.00 2015-03-08 05:29:25.875 067 12543.23 205.05 54706.55 88888.00 2015-03-08 05:29:26.000 067 12543.27 205.05 54706.50 88888.00 2015-03-08 05:29:26.125 067 12543.30 205.03 54706.47 88888.00 2015-03-08 05:29:26.250 067 12543.33 205.05 54706.50 88888.00 2015-03-08 05:29:26.375 067 12543.38 205.05 54706.47 88888.00 2015-03-08 05:29:26.500 067 12543.38 205.07 54706.50 88888.00 2015-03-08 05:29:26.625 067 12543.35 205.07 54706.50 88888.00 2015-03-08 05:29:26.750 067 12543.38 205.10 54706.50 88888.00 2015-03-08 05:29:26.875 067 12543.40 205.07 54706.50 88888.00 2015-03-08 05:29:27.000 067 12543.35 205.07 54706.47 88888.00 2015-03-08 05:29:27.125 067 12543.35 205.07 54706.53 88888.00 2015-03-08 05:29:27.250 067 12543.38 205.10 54706.50 88888.00 2015-03-08 05:29:27.375 067 12543.42 205.15 54706.53 88888.00 2015-03-08 05:29:27.500 067 12543.45 205.15 54706.55 88888.00 2015-03-08 05:29:27.625 067 12543.42 205.15 54706.53 88888.00 2015-03-08 05:29:27.750 067 12543.38 205.15 54706.50 88888.00 2015-03-08 05:29:27.875 067 12543.40 205.12 54706.53 88888.00 2015-03-08 05:29:28.000 067 12543.45 205.10 54706.50 88888.00 2015-03-08 05:29:28.125 067 12543.55 205.15 54706.53 88888.00 2015-03-08 05:29:28.250 067 12543.58 205.20 54706.55 88888.00 2015-03-08 05:29:28.375 067 12543.55 205.22 54706.57 88888.00 2015-03-08 05:29:28.500 067 12543.50 205.22 54706.57 88888.00 2015-03-08 05:29:28.625 067 12543.48 205.20 54706.57 88888.00 2015-03-08 05:29:28.750 067 12543.48 205.25 54706.57 88888.00 2015-03-08 05:29:28.875 067 12543.55 205.25 54706.55 88888.00 2015-03-08 05:29:29.000 067 12543.62 205.28 54706.53 88888.00 2015-03-08 05:29:29.125 067 12543.60 205.25 54706.55 88888.00 2015-03-08 05:29:29.250 067 12543.52 205.25 54706.55 88888.00 2015-03-08 05:29:29.375 067 12543.58 205.25 54706.53 88888.00 2015-03-08 05:29:29.500 067 12543.58 205.25 54706.53 88888.00 2015-03-08 05:29:29.625 067 12543.60 205.25 54706.55 88888.00 2015-03-08 05:29:29.750 067 12543.65 205.22 54706.53 88888.00 2015-03-08 05:29:29.875 067 12543.62 205.25 54706.57 88888.00 2015-03-08 05:29:30.000 067 12543.70 205.30 54706.57 88888.00 2015-03-08 05:29:30.125 067 12543.70 205.30 54706.57 88888.00 2015-03-08 05:29:30.250 067 12543.67 205.25 54706.55 88888.00 2015-03-08 05:29:30.375 067 12543.70 205.28 54706.55 88888.00 2015-03-08 05:29:30.500 067 12543.70 205.32 54706.55 88888.00 2015-03-08 05:29:30.625 067 12543.70 205.32 54706.55 88888.00 2015-03-08 05:29:30.750 067 12543.65 205.32 54706.57 88888.00 2015-03-08 05:29:30.875 067 12543.67 205.32 54706.57 88888.00 2015-03-08 05:29:31.000 067 12543.67 205.35 54706.55 88888.00 2015-03-08 05:29:31.125 067 12543.65 205.38 54706.60 88888.00 2015-03-08 05:29:31.250 067 12543.62 205.35 54706.60 88888.00 2015-03-08 05:29:31.375 067 12543.67 205.35 54706.55 88888.00 2015-03-08 05:29:31.500 067 12543.73 205.38 54706.60 88888.00 2015-03-08 05:29:31.625 067 12543.73 205.35 54706.57 88888.00 2015-03-08 05:29:31.750 067 12543.70 205.38 54706.57 88888.00 2015-03-08 05:29:31.875 067 12543.70 205.38 54706.57 88888.00 2015-03-08 05:29:32.000 067 12543.67 205.40 54706.53 88888.00 2015-03-08 05:29:32.125 067 12543.70 205.43 54706.55 88888.00 2015-03-08 05:29:32.250 067 12543.70 205.40 54706.57 88888.00 2015-03-08 05:29:32.375 067 12543.80 205.43 54706.57 88888.00 2015-03-08 05:29:32.500 067 12543.80 205.40 54706.57 88888.00 2015-03-08 05:29:32.625 067 12543.77 205.43 54706.60 88888.00 2015-03-08 05:29:32.750 067 12543.75 205.45 54706.60 88888.00 2015-03-08 05:29:32.875 067 12543.75 205.45 54706.60 88888.00 2015-03-08 05:29:33.000 067 12543.77 205.43 54706.60 88888.00 2015-03-08 05:29:33.125 067 12543.77 205.40 54706.55 88888.00 2015-03-08 05:29:33.250 067 12543.73 205.40 54706.60 88888.00 2015-03-08 05:29:33.375 067 12543.73 205.43 54706.65 88888.00 2015-03-08 05:29:33.500 067 12543.75 205.45 54706.62 88888.00 2015-03-08 05:29:33.625 067 12543.80 205.45 54706.60 88888.00 2015-03-08 05:29:33.750 067 12543.85 205.47 54706.57 88888.00 2015-03-08 05:29:33.875 067 12543.85 205.47 54706.62 88888.00 2015-03-08 05:29:34.000 067 12543.85 205.47 54706.62 88888.00 2015-03-08 05:29:34.125 067 12543.85 205.47 54706.65 88888.00 2015-03-08 05:29:34.250 067 12543.83 205.45 54706.65 88888.00 2015-03-08 05:29:34.375 067 12543.83 205.47 54706.65 88888.00 2015-03-08 05:29:34.500 067 12543.83 205.50 54706.65 88888.00 2015-03-08 05:29:34.625 067 12543.85 205.47 54706.62 88888.00 2015-03-08 05:29:34.750 067 12543.92 205.50 54706.60 88888.00 2015-03-08 05:29:34.875 067 12543.98 205.53 54706.65 88888.00 2015-03-08 05:29:35.000 067 12543.98 205.50 54706.62 88888.00 2015-03-08 05:29:35.125 067 12543.92 205.50 54706.68 88888.00 2015-03-08 05:29:35.250 067 12543.90 205.50 54706.65 88888.00 2015-03-08 05:29:35.375 067 12543.95 205.50 54706.68 88888.00 2015-03-08 05:29:35.500 067 12543.98 205.53 54706.62 88888.00 2015-03-08 05:29:35.625 067 12544.00 205.53 54706.62 88888.00 2015-03-08 05:29:35.750 067 12544.00 205.57 54706.62 88888.00 2015-03-08 05:29:35.875 067 12543.92 205.55 54706.60 88888.00 2015-03-08 05:29:36.000 067 12543.88 205.53 54706.62 88888.00 2015-03-08 05:29:36.125 067 12543.85 205.53 54706.62 88888.00 2015-03-08 05:29:36.250 067 12543.83 205.50 54706.62 88888.00 2015-03-08 05:29:36.375 067 12543.88 205.53 54706.70 88888.00 2015-03-08 05:29:36.500 067 12543.90 205.53 54706.68 88888.00 2015-03-08 05:29:36.625 067 12543.90 205.55 54706.70 88888.00 2015-03-08 05:29:36.750 067 12543.95 205.57 54706.72 88888.00 2015-03-08 05:29:36.875 067 12543.92 205.57 54706.70 88888.00 2015-03-08 05:29:37.000 067 12543.98 205.55 54706.68 88888.00 2015-03-08 05:29:37.125 067 12544.00 205.53 54706.70 88888.00 2015-03-08 05:29:37.250 067 12543.98 205.53 54706.70 88888.00 2015-03-08 05:29:37.375 067 12544.00 205.55 54706.70 88888.00 2015-03-08 05:29:37.500 067 12544.02 205.57 54706.70 88888.00 2015-03-08 05:29:37.625 067 12544.02 205.57 54706.70 88888.00 2015-03-08 05:29:37.750 067 12544.00 205.57 54706.68 88888.00 2015-03-08 05:29:37.875 067 12543.98 205.55 54706.68 88888.00 2015-03-08 05:29:38.000 067 12543.98 205.53 54706.70 88888.00 2015-03-08 05:29:38.125 067 12544.02 205.55 54706.75 88888.00 2015-03-08 05:29:38.250 067 12544.05 205.57 54706.72 88888.00 2015-03-08 05:29:38.375 067 12544.05 205.55 54706.72 88888.00 2015-03-08 05:29:38.500 067 12544.02 205.57 54706.78 88888.00 2015-03-08 05:29:38.625 067 12544.05 205.57 54706.75 88888.00 2015-03-08 05:29:38.750 067 12544.08 205.60 54706.75 88888.00 2015-03-08 05:29:38.875 067 12544.05 205.60 54706.72 88888.00 2015-03-08 05:29:39.000 067 12544.02 205.57 54706.72 88888.00 2015-03-08 05:29:39.125 067 12544.05 205.57 54706.75 88888.00 2015-03-08 05:29:39.250 067 12543.98 205.57 54706.78 88888.00 2015-03-08 05:29:39.375 067 12544.02 205.57 54706.75 88888.00 2015-03-08 05:29:39.500 067 12544.05 205.57 54706.72 88888.00 2015-03-08 05:29:39.625 067 12544.05 205.57 54706.78 88888.00 2015-03-08 05:29:39.750 067 12544.10 205.57 54706.78 88888.00 2015-03-08 05:29:39.875 067 12544.05 205.57 54706.82 88888.00 2015-03-08 05:29:40.000 067 12544.08 205.60 54706.80 88888.00 2015-03-08 05:29:40.125 067 12544.12 205.62 54706.80 88888.00 2015-03-08 05:29:40.250 067 12544.10 205.60 54706.80 88888.00 2015-03-08 05:29:40.375 067 12544.12 205.60 54706.75 88888.00 2015-03-08 05:29:40.500 067 12544.12 205.57 54706.78 88888.00 2015-03-08 05:29:40.625 067 12544.15 205.60 54706.80 88888.00 2015-03-08 05:29:40.750 067 12544.15 205.60 54706.78 88888.00 2015-03-08 05:29:40.875 067 12544.17 205.60 54706.80 88888.00 2015-03-08 05:29:41.000 067 12544.20 205.60 54706.80 88888.00 2015-03-08 05:29:41.125 067 12544.15 205.62 54706.80 88888.00 2015-03-08 05:29:41.250 067 12544.12 205.60 54706.80 88888.00 2015-03-08 05:29:41.375 067 12544.17 205.60 54706.82 88888.00 2015-03-08 05:29:41.500 067 12544.20 205.60 54706.82 88888.00 2015-03-08 05:29:41.625 067 12544.20 205.62 54706.80 88888.00 2015-03-08 05:29:41.750 067 12544.17 205.65 54706.80 88888.00 2015-03-08 05:29:41.875 067 12544.20 205.65 54706.82 88888.00 2015-03-08 05:29:42.000 067 12544.27 205.62 54706.80 88888.00 2015-03-08 05:29:42.125 067 12544.30 205.62 54706.82 88888.00 2015-03-08 05:29:42.250 067 12544.30 205.60 54706.85 88888.00 2015-03-08 05:29:42.375 067 12544.33 205.62 54706.85 88888.00 2015-03-08 05:29:42.500 067 12544.35 205.60 54706.82 88888.00 2015-03-08 05:29:42.625 067 12544.33 205.62 54706.80 88888.00 2015-03-08 05:29:42.750 067 12544.35 205.62 54706.88 88888.00 2015-03-08 05:29:42.875 067 12544.40 205.65 54706.88 88888.00 2015-03-08 05:29:43.000 067 12544.38 205.65 54706.85 88888.00 2015-03-08 05:29:43.125 067 12544.33 205.65 54706.85 88888.00 2015-03-08 05:29:43.250 067 12544.38 205.62 54706.88 88888.00 2015-03-08 05:29:43.375 067 12544.40 205.65 54706.90 88888.00 2015-03-08 05:29:43.500 067 12544.38 205.68 54706.88 88888.00 2015-03-08 05:29:43.625 067 12544.40 205.70 54706.90 88888.00 2015-03-08 05:29:43.750 067 12544.45 205.72 54706.90 88888.00 2015-03-08 05:29:43.875 067 12544.48 205.65 54706.88 88888.00 2015-03-08 05:29:44.000 067 12544.45 205.62 54706.82 88888.00 2015-03-08 05:29:44.125 067 12544.42 205.65 54706.85 88888.00 2015-03-08 05:29:44.250 067 12544.45 205.68 54706.90 88888.00 2015-03-08 05:29:44.375 067 12544.52 205.70 54706.90 88888.00 2015-03-08 05:29:44.500 067 12544.52 205.68 54706.90 88888.00 2015-03-08 05:29:44.625 067 12544.50 205.62 54706.90 88888.00 2015-03-08 05:29:44.750 067 12544.50 205.65 54706.93 88888.00 2015-03-08 05:29:44.875 067 12544.42 205.65 54706.90 88888.00 2015-03-08 05:29:45.000 067 12544.40 205.65 54706.90 88888.00 2015-03-08 05:29:45.125 067 12544.50 205.68 54706.93 88888.00 2015-03-08 05:29:45.250 067 12544.60 205.70 54706.93 88888.00 2015-03-08 05:29:45.375 067 12544.60 205.72 54706.93 88888.00 2015-03-08 05:29:45.500 067 12544.52 205.68 54706.93 88888.00 2015-03-08 05:29:45.625 067 12544.52 205.72 54706.93 88888.00 2015-03-08 05:29:45.750 067 12544.58 205.72 54706.93 88888.00 2015-03-08 05:29:45.875 067 12544.55 205.68 54706.93 88888.00 2015-03-08 05:29:46.000 067 12544.52 205.68 54706.93 88888.00 2015-03-08 05:29:46.125 067 12544.58 205.72 54706.95 88888.00 2015-03-08 05:29:46.250 067 12544.62 205.72 54706.97 88888.00 2015-03-08 05:29:46.375 067 12544.62 205.70 54706.95 88888.00 2015-03-08 05:29:46.500 067 12544.60 205.68 54706.95 88888.00 2015-03-08 05:29:46.625 067 12544.58 205.70 54706.95 88888.00 2015-03-08 05:29:46.750 067 12544.60 205.72 54706.95 88888.00 2015-03-08 05:29:46.875 067 12544.62 205.75 54706.95 88888.00 2015-03-08 05:29:47.000 067 12544.70 205.75 54706.95 88888.00 2015-03-08 05:29:47.125 067 12544.65 205.78 54706.95 88888.00 2015-03-08 05:29:47.250 067 12544.60 205.75 54706.97 88888.00 2015-03-08 05:29:47.375 067 12544.62 205.78 54706.97 88888.00 2015-03-08 05:29:47.500 067 12544.62 205.78 54707.00 88888.00 2015-03-08 05:29:47.625 067 12544.62 205.78 54707.03 88888.00 2015-03-08 05:29:47.750 067 12544.60 205.78 54707.00 88888.00 2015-03-08 05:29:47.875 067 12544.67 205.78 54706.97 88888.00 2015-03-08 05:29:48.000 067 12544.70 205.78 54706.97 88888.00 2015-03-08 05:29:48.125 067 12544.73 205.78 54707.00 88888.00 2015-03-08 05:29:48.250 067 12544.70 205.78 54706.97 88888.00 2015-03-08 05:29:48.375 067 12544.73 205.82 54707.05 88888.00 2015-03-08 05:29:48.500 067 12544.75 205.82 54707.05 88888.00 2015-03-08 05:29:48.625 067 12544.73 205.80 54707.03 88888.00 2015-03-08 05:29:48.750 067 12544.70 205.82 54707.03 88888.00 2015-03-08 05:29:48.875 067 12544.67 205.85 54707.05 88888.00 2015-03-08 05:29:49.000 067 12544.67 205.82 54707.05 88888.00 2015-03-08 05:29:49.125 067 12544.77 205.82 54707.05 88888.00 2015-03-08 05:29:49.250 067 12544.83 205.78 54707.05 88888.00 2015-03-08 05:29:49.375 067 12544.85 205.75 54707.03 88888.00 2015-03-08 05:29:49.500 067 12544.80 205.75 54707.07 88888.00 2015-03-08 05:29:49.625 067 12544.73 205.82 54707.05 88888.00 2015-03-08 05:29:49.750 067 12544.67 205.80 54707.05 88888.00 2015-03-08 05:29:49.875 067 12544.70 205.88 54707.05 88888.00 2015-03-08 05:29:50.000 067 12544.75 205.88 54707.05 88888.00 2015-03-08 05:29:50.125 067 12544.80 205.82 54707.03 88888.00 2015-03-08 05:29:50.250 067 12544.80 205.82 54707.07 88888.00 2015-03-08 05:29:50.375 067 12544.80 205.88 54707.10 88888.00 2015-03-08 05:29:50.500 067 12544.80 205.90 54707.10 88888.00 2015-03-08 05:29:50.625 067 12544.77 205.93 54707.07 88888.00 2015-03-08 05:29:50.750 067 12544.80 205.88 54707.07 88888.00 2015-03-08 05:29:50.875 067 12544.80 205.85 54707.05 88888.00 2015-03-08 05:29:51.000 067 12544.80 205.88 54707.05 88888.00 2015-03-08 05:29:51.125 067 12544.85 205.90 54707.07 88888.00 2015-03-08 05:29:51.250 067 12544.88 205.85 54707.10 88888.00 2015-03-08 05:29:51.375 067 12544.95 205.88 54707.07 88888.00 2015-03-08 05:29:51.500 067 12545.00 205.95 54707.10 88888.00 2015-03-08 05:29:51.625 067 12544.95 205.93 54707.12 88888.00 2015-03-08 05:29:51.750 067 12545.00 205.90 54707.10 88888.00 2015-03-08 05:29:51.875 067 12544.98 205.88 54707.10 88888.00 2015-03-08 05:29:52.000 067 12544.92 205.93 54707.10 88888.00 2015-03-08 05:29:52.125 067 12544.90 205.93 54707.10 88888.00 2015-03-08 05:29:52.250 067 12544.95 205.95 54707.12 88888.00 2015-03-08 05:29:52.375 067 12545.00 205.95 54707.12 88888.00 2015-03-08 05:29:52.500 067 12544.98 205.97 54707.15 88888.00 2015-03-08 05:29:52.625 067 12544.92 206.00 54707.15 88888.00 2015-03-08 05:29:52.750 067 12544.98 205.95 54707.12 88888.00 2015-03-08 05:29:52.875 067 12545.08 205.95 54707.15 88888.00 2015-03-08 05:29:53.000 067 12545.08 205.95 54707.12 88888.00 2015-03-08 05:29:53.125 067 12545.00 205.97 54707.12 88888.00 2015-03-08 05:29:53.250 067 12544.92 206.00 54707.12 88888.00 2015-03-08 05:29:53.375 067 12544.98 205.97 54707.15 88888.00 2015-03-08 05:29:53.500 067 12544.95 206.00 54707.18 88888.00 2015-03-08 05:29:53.625 067 12545.00 205.97 54707.15 88888.00 2015-03-08 05:29:53.750 067 12545.05 206.03 54707.15 88888.00 2015-03-08 05:29:53.875 067 12545.12 206.03 54707.15 88888.00 2015-03-08 05:29:54.000 067 12545.08 206.05 54707.15 88888.00 2015-03-08 05:29:54.125 067 12545.02 206.07 54707.18 88888.00 2015-03-08 05:29:54.250 067 12544.98 206.07 54707.18 88888.00 2015-03-08 05:29:54.375 067 12544.95 206.05 54707.15 88888.00 2015-03-08 05:29:54.500 067 12545.02 206.10 54707.18 88888.00 2015-03-08 05:29:54.625 067 12545.08 206.10 54707.18 88888.00 2015-03-08 05:29:54.750 067 12545.08 206.07 54707.18 88888.00 2015-03-08 05:29:54.875 067 12545.12 206.10 54707.18 88888.00 2015-03-08 05:29:55.000 067 12545.20 206.07 54707.18 88888.00 2015-03-08 05:29:55.125 067 12545.25 206.10 54707.18 88888.00 2015-03-08 05:29:55.250 067 12545.20 206.10 54707.18 88888.00 2015-03-08 05:29:55.375 067 12545.20 206.15 54707.18 88888.00 2015-03-08 05:29:55.500 067 12545.15 206.12 54707.18 88888.00 2015-03-08 05:29:55.625 067 12545.08 206.12 54707.20 88888.00 2015-03-08 05:29:55.750 067 12545.08 206.15 54707.20 88888.00 2015-03-08 05:29:55.875 067 12545.12 206.18 54707.22 88888.00 2015-03-08 05:29:56.000 067 12545.12 206.15 54707.18 88888.00 2015-03-08 05:29:56.125 067 12545.17 206.15 54707.20 88888.00 2015-03-08 05:29:56.250 067 12545.25 206.10 54707.22 88888.00 2015-03-08 05:29:56.375 067 12545.27 206.15 54707.22 88888.00 2015-03-08 05:29:56.500 067 12545.23 206.20 54707.20 88888.00 2015-03-08 05:29:56.625 067 12545.15 206.18 54707.20 88888.00 2015-03-08 05:29:56.750 067 12545.25 206.18 54707.20 88888.00 2015-03-08 05:29:56.875 067 12545.25 206.18 54707.20 88888.00 2015-03-08 05:29:57.000 067 12545.23 206.18 54707.18 88888.00 2015-03-08 05:29:57.125 067 12545.27 206.22 54707.22 88888.00 2015-03-08 05:29:57.250 067 12545.33 206.22 54707.22 88888.00 2015-03-08 05:29:57.375 067 12545.38 206.20 54707.20 88888.00 2015-03-08 05:29:57.500 067 12545.38 206.25 54707.22 88888.00 2015-03-08 05:29:57.625 067 12545.33 206.28 54707.22 88888.00 2015-03-08 05:29:57.750 067 12545.33 206.25 54707.22 88888.00 2015-03-08 05:29:57.875 067 12545.33 206.25 54707.22 88888.00 2015-03-08 05:29:58.000 067 12545.45 206.22 54707.22 88888.00 2015-03-08 05:29:58.125 067 12545.45 206.25 54707.25 88888.00 2015-03-08 05:29:58.250 067 12545.40 206.25 54707.25 88888.00 2015-03-08 05:29:58.375 067 12545.52 206.25 54707.22 88888.00 2015-03-08 05:29:58.500 067 12545.55 206.25 54707.28 88888.00 2015-03-08 05:29:58.625 067 12545.58 206.28 54707.28 88888.00 2015-03-08 05:29:58.750 067 12545.52 206.30 54707.30 88888.00 2015-03-08 05:29:58.875 067 12545.52 206.30 54707.30 88888.00 2015-03-08 05:29:59.000 067 12545.60 206.32 54707.28 88888.00 2015-03-08 05:29:59.125 067 12545.60 206.35 54707.30 88888.00 2015-03-08 05:29:59.250 067 12545.58 206.30 54707.30 88888.00 2015-03-08 05:29:59.375 067 12545.60 206.32 54707.32 88888.00 2015-03-08 05:29:59.500 067 12545.60 206.35 54707.32 88888.00 2015-03-08 05:29:59.625 067 12545.55 206.32 54707.32 88888.00 2015-03-08 05:29:59.750 067 12545.55 206.32 54707.30 88888.00 2015-03-08 05:29:59.875 067 12545.65 206.32 54707.32 88888.00 2015-03-08 05:30:00.000 067 12545.65 206.35 54707.32 88888.00 2015-03-08 05:30:00.125 067 12545.62 206.35 54707.32 88888.00 2015-03-08 05:30:00.250 067 12545.58 206.38 54707.35 88888.00 2015-03-08 05:30:00.375 067 12545.60 206.40 54707.38 88888.00 2015-03-08 05:30:00.500 067 12545.65 206.40 54707.35 88888.00 2015-03-08 05:30:00.625 067 12545.67 206.38 54707.35 88888.00 2015-03-08 05:30:00.750 067 12545.67 206.38 54707.35 88888.00 2015-03-08 05:30:00.875 067 12545.70 206.40 54707.35 88888.00 2015-03-08 05:30:01.000 067 12545.65 206.40 54707.35 88888.00 2015-03-08 05:30:01.125 067 12545.65 206.43 54707.35 88888.00 2015-03-08 05:30:01.250 067 12545.62 206.43 54707.38 88888.00 2015-03-08 05:30:01.375 067 12545.62 206.43 54707.38 88888.00 2015-03-08 05:30:01.500 067 12545.62 206.45 54707.40 88888.00 2015-03-08 05:30:01.625 067 12545.65 206.47 54707.40 88888.00 2015-03-08 05:30:01.750 067 12545.70 206.47 54707.40 88888.00 2015-03-08 05:30:01.875 067 12545.80 206.47 54707.40 88888.00 2015-03-08 05:30:02.000 067 12545.80 206.50 54707.40 88888.00 2015-03-08 05:30:02.125 067 12545.80 206.47 54707.43 88888.00 2015-03-08 05:30:02.250 067 12545.77 206.45 54707.40 88888.00 2015-03-08 05:30:02.375 067 12545.77 206.47 54707.43 88888.00 2015-03-08 05:30:02.500 067 12545.80 206.45 54707.40 88888.00 2015-03-08 05:30:02.625 067 12545.77 206.43 54707.40 88888.00 2015-03-08 05:30:02.750 067 12545.75 206.45 54707.40 88888.00 2015-03-08 05:30:02.875 067 12545.70 206.47 54707.40 88888.00 2015-03-08 05:30:03.000 067 12545.75 206.50 54707.43 88888.00 2015-03-08 05:30:03.125 067 12545.80 206.50 54707.45 88888.00 2015-03-08 05:30:03.250 067 12545.88 206.50 54707.47 88888.00 2015-03-08 05:30:03.375 067 12545.92 206.55 54707.47 88888.00 2015-03-08 05:30:03.500 067 12545.88 206.53 54707.47 88888.00 2015-03-08 05:30:03.625 067 12545.92 206.53 54707.47 88888.00 2015-03-08 05:30:03.750 067 12546.00 206.53 54707.45 88888.00 2015-03-08 05:30:03.875 067 12545.98 206.57 54707.47 88888.00 2015-03-08 05:30:04.000 067 12545.92 206.55 54707.47 88888.00 2015-03-08 05:30:04.125 067 12545.92 206.55 54707.47 88888.00 2015-03-08 05:30:04.250 067 12545.90 206.55 54707.47 88888.00 2015-03-08 05:30:04.375 067 12545.95 206.53 54707.45 88888.00 2015-03-08 05:30:04.500 067 12545.92 206.53 54707.45 88888.00 2015-03-08 05:30:04.625 067 12545.90 206.53 54707.45 88888.00 2015-03-08 05:30:04.750 067 12545.98 206.57 54707.50 88888.00 2015-03-08 05:30:04.875 067 12546.08 206.60 54707.50 88888.00 2015-03-08 05:30:05.000 067 12546.08 206.57 54707.50 88888.00 2015-03-08 05:30:05.125 067 12546.02 206.57 54707.50 88888.00 2015-03-08 05:30:05.250 067 12545.98 206.57 54707.55 88888.00 2015-03-08 05:30:05.375 067 12546.05 206.60 54707.53 88888.00 2015-03-08 05:30:05.500 067 12546.10 206.60 54707.53 88888.00 2015-03-08 05:30:05.625 067 12546.12 206.62 54707.55 88888.00 2015-03-08 05:30:05.750 067 12546.17 206.68 54707.55 88888.00 2015-03-08 05:30:05.875 067 12546.17 206.65 54707.55 88888.00 2015-03-08 05:30:06.000 067 12546.17 206.68 54707.53 88888.00 2015-03-08 05:30:06.125 067 12546.10 206.65 54707.50 88888.00 2015-03-08 05:30:06.250 067 12546.02 206.65 54707.55 88888.00 2015-03-08 05:30:06.375 067 12546.08 206.68 54707.53 88888.00 2015-03-08 05:30:06.500 067 12546.05 206.65 54707.53 88888.00 2015-03-08 05:30:06.625 067 12546.15 206.62 54707.55 88888.00 2015-03-08 05:30:06.750 067 12546.15 206.65 54707.57 88888.00 2015-03-08 05:30:06.875 067 12546.17 206.65 54707.57 88888.00 2015-03-08 05:30:07.000 067 12546.20 206.65 54707.57 88888.00 2015-03-08 05:30:07.125 067 12546.20 206.68 54707.57 88888.00 2015-03-08 05:30:07.250 067 12546.20 206.68 54707.60 88888.00 2015-03-08 05:30:07.375 067 12546.33 206.70 54707.60 88888.00 2015-03-08 05:30:07.500 067 12546.38 206.70 54707.62 88888.00 2015-03-08 05:30:07.625 067 12546.35 206.70 54707.62 88888.00 2015-03-08 05:30:07.750 067 12546.33 206.70 54707.62 88888.00 2015-03-08 05:30:07.875 067 12546.30 206.70 54707.60 88888.00 2015-03-08 05:30:08.000 067 12546.38 206.68 54707.57 88888.00 2015-03-08 05:30:08.125 067 12546.45 206.70 54707.62 88888.00 2015-03-08 05:30:08.250 067 12546.42 206.72 54707.62 88888.00 2015-03-08 05:30:08.375 067 12546.42 206.72 54707.60 88888.00 2015-03-08 05:30:08.500 067 12546.40 206.75 54707.60 88888.00 2015-03-08 05:30:08.625 067 12546.33 206.75 54707.62 88888.00 2015-03-08 05:30:08.750 067 12546.27 206.72 54707.65 88888.00 2015-03-08 05:30:08.875 067 12546.30 206.75 54707.65 88888.00 2015-03-08 05:30:09.000 067 12546.33 206.75 54707.65 88888.00 2015-03-08 05:30:09.125 067 12546.40 206.72 54707.68 88888.00 2015-03-08 05:30:09.250 067 12546.40 206.72 54707.68 88888.00 2015-03-08 05:30:09.375 067 12546.45 206.72 54707.65 88888.00 2015-03-08 05:30:09.500 067 12546.42 206.72 54707.65 88888.00 2015-03-08 05:30:09.625 067 12546.42 206.72 54707.62 88888.00 2015-03-08 05:30:09.750 067 12546.45 206.72 54707.65 88888.00 2015-03-08 05:30:09.875 067 12546.42 206.75 54707.68 88888.00 2015-03-08 05:30:10.000 067 12546.40 206.78 54707.68 88888.00 2015-03-08 05:30:10.125 067 12546.38 206.72 54707.68 88888.00 2015-03-08 05:30:10.250 067 12546.38 206.72 54707.70 88888.00 2015-03-08 05:30:10.375 067 12546.45 206.72 54707.70 88888.00 2015-03-08 05:30:10.500 067 12546.48 206.75 54707.72 88888.00 2015-03-08 05:30:10.625 067 12546.48 206.78 54707.75 88888.00 2015-03-08 05:30:10.750 067 12546.40 206.78 54707.75 88888.00 2015-03-08 05:30:10.875 067 12546.42 206.78 54707.78 88888.00 2015-03-08 05:30:11.000 067 12546.42 206.78 54707.78 88888.00 2015-03-08 05:30:11.125 067 12546.42 206.78 54707.78 88888.00 2015-03-08 05:30:11.250 067 12546.45 206.80 54707.80 88888.00 2015-03-08 05:30:11.375 067 12546.48 206.80 54707.80 88888.00 2015-03-08 05:30:11.500 067 12546.42 206.80 54707.80 88888.00 2015-03-08 05:30:11.625 067 12546.40 206.80 54707.80 88888.00 2015-03-08 05:30:11.750 067 12546.42 206.80 54707.78 88888.00 2015-03-08 05:30:11.875 067 12546.42 206.78 54707.78 88888.00 2015-03-08 05:30:12.000 067 12546.45 206.80 54707.80 88888.00 2015-03-08 05:30:12.125 067 12546.42 206.78 54707.78 88888.00 2015-03-08 05:30:12.250 067 12546.42 206.80 54707.80 88888.00 2015-03-08 05:30:12.375 067 12546.48 206.82 54707.80 88888.00 2015-03-08 05:30:12.500 067 12546.50 206.82 54707.80 88888.00 2015-03-08 05:30:12.625 067 12546.52 206.85 54707.82 88888.00 2015-03-08 05:30:12.750 067 12546.52 206.82 54707.82 88888.00 2015-03-08 05:30:12.875 067 12546.58 206.82 54707.82 88888.00 2015-03-08 05:30:13.000 067 12546.60 206.82 54707.82 88888.00 2015-03-08 05:30:13.125 067 12546.58 206.82 54707.82 88888.00 2015-03-08 05:30:13.250 067 12546.50 206.80 54707.85 88888.00 2015-03-08 05:30:13.375 067 12546.58 206.82 54707.85 88888.00 2015-03-08 05:30:13.500 067 12546.58 206.80 54707.82 88888.00 2015-03-08 05:30:13.625 067 12546.55 206.80 54707.85 88888.00 2015-03-08 05:30:13.750 067 12546.58 206.82 54707.88 88888.00 2015-03-08 05:30:13.875 067 12546.60 206.85 54707.90 88888.00 2015-03-08 05:30:14.000 067 12546.67 206.80 54707.88 88888.00 2015-03-08 05:30:14.125 067 12546.62 206.80 54707.90 88888.00 2015-03-08 05:30:14.250 067 12546.60 206.85 54707.95 88888.00 2015-03-08 05:30:14.375 067 12546.67 206.85 54707.93 88888.00 2015-03-08 05:30:14.500 067 12546.70 206.88 54707.90 88888.00 2015-03-08 05:30:14.625 067 12546.67 206.85 54707.90 88888.00 2015-03-08 05:30:14.750 067 12546.75 206.85 54707.90 88888.00 2015-03-08 05:30:14.875 067 12546.77 206.80 54707.90 88888.00 2015-03-08 05:30:15.000 067 12546.73 206.82 54707.90 88888.00 2015-03-08 05:30:15.125 067 12546.73 206.85 54707.95 88888.00 2015-03-08 05:30:15.250 067 12546.73 206.82 54707.95 88888.00 2015-03-08 05:30:15.375 067 12546.75 206.85 54707.95 88888.00 2015-03-08 05:30:15.500 067 12546.75 206.82 54707.95 88888.00 2015-03-08 05:30:15.625 067 12546.75 206.85 54707.95 88888.00 2015-03-08 05:30:15.750 067 12546.77 206.85 54707.93 88888.00 2015-03-08 05:30:15.875 067 12546.80 206.85 54707.95 88888.00 2015-03-08 05:30:16.000 067 12546.75 206.85 54707.93 88888.00 2015-03-08 05:30:16.125 067 12546.80 206.82 54707.97 88888.00 2015-03-08 05:30:16.250 067 12546.80 206.85 54707.97 88888.00 2015-03-08 05:30:16.375 067 12546.83 206.85 54707.95 88888.00 2015-03-08 05:30:16.500 067 12546.83 206.85 54707.97 88888.00 2015-03-08 05:30:16.625 067 12546.75 206.85 54707.97 88888.00 2015-03-08 05:30:16.750 067 12546.75 206.82 54708.00 88888.00 2015-03-08 05:30:16.875 067 12546.88 206.82 54708.00 88888.00 2015-03-08 05:30:17.000 067 12546.95 206.85 54707.95 88888.00 2015-03-08 05:30:17.125 067 12547.00 206.85 54707.97 88888.00 2015-03-08 05:30:17.250 067 12547.00 206.82 54708.05 88888.00 2015-03-08 05:30:17.375 067 12547.05 206.85 54708.03 88888.00 2015-03-08 05:30:17.500 067 12546.95 206.85 54708.05 88888.00 2015-03-08 05:30:17.625 067 12546.92 206.85 54708.05 88888.00 2015-03-08 05:30:17.750 067 12546.95 206.82 54708.03 88888.00 2015-03-08 05:30:17.875 067 12546.90 206.82 54708.05 88888.00 2015-03-08 05:30:18.000 067 12546.90 206.85 54708.05 88888.00 2015-03-08 05:30:18.125 067 12546.95 206.88 54708.05 88888.00 2015-03-08 05:30:18.250 067 12546.88 206.85 54708.03 88888.00 2015-03-08 05:30:18.375 067 12546.92 206.82 54708.07 88888.00 2015-03-08 05:30:18.500 067 12547.00 206.88 54708.07 88888.00 2015-03-08 05:30:18.625 067 12547.02 206.90 54708.07 88888.00 2015-03-08 05:30:18.750 067 12547.00 206.88 54708.05 88888.00 2015-03-08 05:30:18.875 067 12547.00 206.88 54708.05 88888.00 2015-03-08 05:30:19.000 067 12546.98 206.85 54708.07 88888.00 2015-03-08 05:30:19.125 067 12546.98 206.90 54708.05 88888.00 2015-03-08 05:30:19.250 067 12546.90 206.88 54708.05 88888.00 2015-03-08 05:30:19.375 067 12546.90 206.88 54708.03 88888.00 2015-03-08 05:30:19.500 067 12546.95 206.90 54708.07 88888.00 2015-03-08 05:30:19.625 067 12546.98 206.90 54708.05 88888.00 2015-03-08 05:30:19.750 067 12546.98 206.90 54708.05 88888.00 2015-03-08 05:30:19.875 067 12547.02 206.90 54708.07 88888.00 2015-03-08 05:30:20.000 067 12547.08 206.93 54708.10 88888.00 2015-03-08 05:30:20.125 067 12547.10 206.93 54708.10 88888.00 2015-03-08 05:30:20.250 067 12547.05 206.90 54708.12 88888.00 2015-03-08 05:30:20.375 067 12547.12 206.90 54708.12 88888.00 2015-03-08 05:30:20.500 067 12547.02 206.88 54708.10 88888.00 2015-03-08 05:30:20.625 067 12547.00 206.90 54708.12 88888.00 2015-03-08 05:30:20.750 067 12547.02 206.90 54708.12 88888.00 2015-03-08 05:30:20.875 067 12547.10 206.90 54708.12 88888.00 2015-03-08 05:30:21.000 067 12547.05 206.90 54708.15 88888.00 2015-03-08 05:30:21.125 067 12547.10 206.95 54708.15 88888.00 2015-03-08 05:30:21.250 067 12547.10 206.93 54708.15 88888.00 2015-03-08 05:30:21.375 067 12547.12 206.95 54708.15 88888.00 2015-03-08 05:30:21.500 067 12547.12 206.95 54708.18 88888.00 2015-03-08 05:30:21.625 067 12547.15 206.95 54708.20 88888.00 2015-03-08 05:30:21.750 067 12547.15 206.93 54708.22 88888.00 2015-03-08 05:30:21.875 067 12547.17 206.93 54708.22 88888.00 2015-03-08 05:30:22.000 067 12547.17 206.93 54708.20 88888.00 2015-03-08 05:30:22.125 067 12547.12 206.95 54708.20 88888.00 2015-03-08 05:30:22.250 067 12547.08 206.95 54708.20 88888.00 2015-03-08 05:30:22.375 067 12547.20 206.95 54708.22 88888.00 2015-03-08 05:30:22.500 067 12547.25 206.95 54708.22 88888.00 2015-03-08 05:30:22.625 067 12547.27 206.95 54708.22 88888.00 2015-03-08 05:30:22.750 067 12547.30 206.95 54708.22 88888.00 2015-03-08 05:30:22.875 067 12547.27 206.95 54708.28 88888.00 2015-03-08 05:30:23.000 067 12547.27 206.97 54708.22 88888.00 2015-03-08 05:30:23.125 067 12547.23 206.97 54708.22 88888.00 2015-03-08 05:30:23.250 067 12547.17 206.95 54708.20 88888.00 2015-03-08 05:30:23.375 067 12547.23 206.97 54708.25 88888.00 2015-03-08 05:30:23.500 067 12547.23 206.97 54708.25 88888.00 2015-03-08 05:30:23.625 067 12547.25 206.97 54708.28 88888.00 2015-03-08 05:30:23.750 067 12547.33 206.97 54708.25 88888.00 2015-03-08 05:30:23.875 067 12547.30 206.97 54708.20 88888.00 2015-03-08 05:30:24.000 067 12547.33 207.00 54708.25 88888.00 2015-03-08 05:30:24.125 067 12547.38 207.00 54708.25 88888.00 2015-03-08 05:30:24.250 067 12547.40 207.00 54708.25 88888.00 2015-03-08 05:30:24.375 067 12547.35 207.00 54708.22 88888.00 2015-03-08 05:30:24.500 067 12547.33 207.00 54708.25 88888.00 2015-03-08 05:30:24.625 067 12547.38 207.03 54708.28 88888.00 2015-03-08 05:30:24.750 067 12547.33 207.00 54708.30 88888.00 2015-03-08 05:30:24.875 067 12547.33 207.03 54708.28 88888.00 2015-03-08 05:30:25.000 067 12547.38 207.03 54708.30 88888.00 2015-03-08 05:30:25.125 067 12547.38 207.03 54708.30 88888.00 2015-03-08 05:30:25.250 067 12547.30 207.03 54708.32 88888.00 2015-03-08 05:30:25.375 067 12547.35 207.03 54708.32 88888.00 2015-03-08 05:30:25.500 067 12547.38 207.05 54708.32 88888.00 2015-03-08 05:30:25.625 067 12547.40 207.03 54708.32 88888.00 2015-03-08 05:30:25.750 067 12547.35 207.00 54708.32 88888.00 2015-03-08 05:30:25.875 067 12547.33 207.05 54708.35 88888.00 2015-03-08 05:30:26.000 067 12547.35 207.05 54708.35 88888.00 2015-03-08 05:30:26.125 067 12547.38 207.07 54708.38 88888.00 2015-03-08 05:30:26.250 067 12547.40 207.03 54708.38 88888.00 2015-03-08 05:30:26.375 067 12547.42 207.07 54708.38 88888.00 2015-03-08 05:30:26.500 067 12547.50 207.07 54708.38 88888.00 2015-03-08 05:30:26.625 067 12547.58 207.07 54708.38 88888.00 2015-03-08 05:30:26.750 067 12547.52 207.07 54708.38 88888.00 2015-03-08 05:30:26.875 067 12547.45 207.03 54708.38 88888.00 2015-03-08 05:30:27.000 067 12547.48 207.05 54708.38 88888.00 2015-03-08 05:30:27.125 067 12547.50 207.07 54708.38 88888.00 2015-03-08 05:30:27.250 067 12547.48 207.05 54708.40 88888.00 2015-03-08 05:30:27.375 067 12547.45 207.05 54708.43 88888.00 2015-03-08 05:30:27.500 067 12547.48 207.05 54708.45 88888.00 2015-03-08 05:30:27.625 067 12547.50 207.05 54708.43 88888.00 2015-03-08 05:30:27.750 067 12547.50 207.07 54708.40 88888.00 2015-03-08 05:30:27.875 067 12547.52 207.07 54708.43 88888.00 2015-03-08 05:30:28.000 067 12547.50 207.07 54708.43 88888.00 2015-03-08 05:30:28.125 067 12547.55 207.07 54708.40 88888.00 2015-03-08 05:30:28.250 067 12547.62 207.05 54708.43 88888.00 2015-03-08 05:30:28.375 067 12547.60 207.07 54708.45 88888.00 2015-03-08 05:30:28.500 067 12547.58 207.10 54708.45 88888.00 2015-03-08 05:30:28.625 067 12547.55 207.10 54708.47 88888.00 2015-03-08 05:30:28.750 067 12547.55 207.05 54708.50 88888.00 2015-03-08 05:30:28.875 067 12547.50 207.07 54708.47 88888.00 2015-03-08 05:30:29.000 067 12547.48 207.07 54708.47 88888.00 2015-03-08 05:30:29.125 067 12547.45 207.07 54708.50 88888.00 2015-03-08 05:30:29.250 067 12547.50 207.07 54708.55 88888.00 2015-03-08 05:30:29.375 067 12547.58 207.07 54708.53 88888.00 2015-03-08 05:30:29.500 067 12547.60 207.07 54708.53 88888.00 2015-03-08 05:30:29.625 067 12547.52 207.05 54708.50 88888.00 2015-03-08 05:30:29.750 067 12547.52 207.07 54708.53 88888.00 2015-03-08 05:30:29.875 067 12547.62 207.12 54708.50 88888.00 2015-03-08 05:30:30.000 067 12547.60 207.07 54708.55 88888.00 2015-03-08 05:30:30.125 067 12547.58 207.07 54708.55 88888.00 2015-03-08 05:30:30.250 067 12547.58 207.03 54708.53 88888.00 2015-03-08 05:30:30.375 067 12547.60 207.05 54708.53 88888.00 2015-03-08 05:30:30.500 067 12547.62 207.07 54708.53 88888.00 2015-03-08 05:30:30.625 067 12547.62 207.07 54708.57 88888.00 2015-03-08 05:30:30.750 067 12547.62 207.10 54708.57 88888.00 2015-03-08 05:30:30.875 067 12547.55 207.10 54708.57 88888.00 2015-03-08 05:30:31.000 067 12547.52 207.10 54708.55 88888.00 2015-03-08 05:30:31.125 067 12547.50 207.07 54708.62 88888.00 2015-03-08 05:30:31.250 067 12547.60 207.05 54708.62 88888.00 2015-03-08 05:30:31.375 067 12547.70 207.10 54708.60 88888.00 2015-03-08 05:30:31.500 067 12547.73 207.07 54708.60 88888.00 2015-03-08 05:30:31.625 067 12547.67 207.07 54708.60 88888.00 2015-03-08 05:30:31.750 067 12547.67 207.07 54708.60 88888.00 2015-03-08 05:30:31.875 067 12547.70 207.07 54708.62 88888.00 2015-03-08 05:30:32.000 067 12547.75 207.07 54708.62 88888.00 2015-03-08 05:30:32.125 067 12547.75 207.10 54708.62 88888.00 2015-03-08 05:30:32.250 067 12547.77 207.07 54708.62 88888.00 2015-03-08 05:30:32.375 067 12547.85 207.07 54708.65 88888.00 2015-03-08 05:30:32.500 067 12547.88 207.10 54708.65 88888.00 2015-03-08 05:30:32.625 067 12547.85 207.10 54708.68 88888.00 2015-03-08 05:30:32.750 067 12547.85 207.12 54708.68 88888.00 2015-03-08 05:30:32.875 067 12547.88 207.10 54708.70 88888.00 2015-03-08 05:30:33.000 067 12547.88 207.07 54708.68 88888.00 2015-03-08 05:30:33.125 067 12547.85 207.10 54708.70 88888.00 2015-03-08 05:30:33.250 067 12547.83 207.05 54708.68 88888.00 2015-03-08 05:30:33.375 067 12547.85 207.07 54708.68 88888.00 2015-03-08 05:30:33.500 067 12547.88 207.10 54708.72 88888.00 2015-03-08 05:30:33.625 067 12547.92 207.07 54708.70 88888.00 2015-03-08 05:30:33.750 067 12547.98 207.07 54708.70 88888.00 2015-03-08 05:30:33.875 067 12547.98 207.05 54708.68 88888.00 2015-03-08 05:30:34.000 067 12547.98 207.05 54708.70 88888.00 2015-03-08 05:30:34.125 067 12547.90 207.05 54708.70 88888.00 2015-03-08 05:30:34.250 067 12547.85 207.05 54708.72 88888.00 2015-03-08 05:30:34.375 067 12547.88 207.07 54708.72 88888.00 2015-03-08 05:30:34.500 067 12547.90 207.10 54708.72 88888.00 2015-03-08 05:30:34.625 067 12547.88 207.10 54708.75 88888.00 2015-03-08 05:30:34.750 067 12547.90 207.10 54708.78 88888.00 2015-03-08 05:30:34.875 067 12547.92 207.12 54708.78 88888.00 2015-03-08 05:30:35.000 067 12547.92 207.12 54708.75 88888.00 2015-03-08 05:30:35.125 067 12547.95 207.10 54708.75 88888.00 2015-03-08 05:30:35.250 067 12547.90 207.10 54708.78 88888.00 2015-03-08 05:30:35.375 067 12547.98 207.12 54708.78 88888.00 2015-03-08 05:30:35.500 067 12547.95 207.07 54708.78 88888.00 2015-03-08 05:30:35.625 067 12547.90 207.10 54708.82 88888.00 2015-03-08 05:30:35.750 067 12547.92 207.12 54708.85 88888.00 2015-03-08 05:30:35.875 067 12548.00 207.10 54708.82 88888.00 2015-03-08 05:30:36.000 067 12548.00 207.10 54708.82 88888.00 2015-03-08 05:30:36.125 067 12547.95 207.12 54708.82 88888.00 2015-03-08 05:30:36.250 067 12547.88 207.12 54708.85 88888.00 2015-03-08 05:30:36.375 067 12547.92 207.12 54708.85 88888.00 2015-03-08 05:30:36.500 067 12547.98 207.10 54708.85 88888.00 2015-03-08 05:30:36.625 067 12548.00 207.05 54708.88 88888.00 2015-03-08 05:30:36.750 067 12547.92 207.05 54708.88 88888.00 2015-03-08 05:30:36.875 067 12547.98 207.07 54708.85 88888.00 2015-03-08 05:30:37.000 067 12548.00 207.10 54708.88 88888.00 2015-03-08 05:30:37.125 067 12547.98 207.10 54708.88 88888.00 2015-03-08 05:30:37.250 067 12547.98 207.07 54708.85 88888.00 2015-03-08 05:30:37.375 067 12548.05 207.12 54708.88 88888.00 2015-03-08 05:30:37.500 067 12548.02 207.10 54708.90 88888.00 2015-03-08 05:30:37.625 067 12547.98 207.12 54708.90 88888.00 2015-03-08 05:30:37.750 067 12547.95 207.10 54708.88 88888.00 2015-03-08 05:30:37.875 067 12547.98 207.07 54708.88 88888.00 2015-03-08 05:30:38.000 067 12548.00 207.05 54708.85 88888.00 2015-03-08 05:30:38.125 067 12548.08 207.07 54708.88 88888.00 2015-03-08 05:30:38.250 067 12548.05 207.10 54708.88 88888.00 2015-03-08 05:30:38.375 067 12548.05 207.10 54708.90 88888.00 2015-03-08 05:30:38.500 067 12548.05 207.15 54708.90 88888.00 2015-03-08 05:30:38.625 067 12548.02 207.12 54708.90 88888.00 2015-03-08 05:30:38.750 067 12547.98 207.10 54708.90 88888.00 2015-03-08 05:30:38.875 067 12547.98 207.12 54708.95 88888.00 2015-03-08 05:30:39.000 067 12548.02 207.12 54708.93 88888.00 2015-03-08 05:30:39.125 067 12548.05 207.12 54708.95 88888.00 2015-03-08 05:30:39.250 067 12547.98 207.15 54708.95 88888.00 2015-03-08 05:30:39.375 067 12548.00 207.18 54708.95 88888.00 2015-03-08 05:30:39.500 067 12548.10 207.18 54708.97 88888.00 2015-03-08 05:30:39.625 067 12548.10 207.15 54708.97 88888.00 2015-03-08 05:30:39.750 067 12548.08 207.15 54709.00 88888.00 2015-03-08 05:30:39.875 067 12548.05 207.18 54708.97 88888.00 2015-03-08 05:30:40.000 067 12547.98 207.15 54708.97 88888.00 2015-03-08 05:30:40.125 067 12548.02 207.15 54709.00 88888.00 2015-03-08 05:30:40.250 067 12548.08 207.15 54708.97 88888.00 2015-03-08 05:30:40.375 067 12548.10 207.12 54708.97 88888.00 2015-03-08 05:30:40.500 067 12548.05 207.12 54708.97 88888.00 2015-03-08 05:30:40.625 067 12548.05 207.15 54709.03 88888.00 2015-03-08 05:30:40.750 067 12548.12 207.15 54709.05 88888.00 2015-03-08 05:30:40.875 067 12548.10 207.18 54709.05 88888.00 2015-03-08 05:30:41.000 067 12548.05 207.18 54709.03 88888.00 2015-03-08 05:30:41.125 067 12548.02 207.15 54709.05 88888.00 2015-03-08 05:30:41.250 067 12548.05 207.18 54709.10 88888.00 2015-03-08 05:30:41.375 067 12548.08 207.18 54709.07 88888.00 2015-03-08 05:30:41.500 067 12548.10 207.18 54709.07 88888.00 2015-03-08 05:30:41.625 067 12548.15 207.15 54709.10 88888.00 2015-03-08 05:30:41.750 067 12548.15 207.18 54709.10 88888.00 2015-03-08 05:30:41.875 067 12548.15 207.18 54709.10 88888.00 2015-03-08 05:30:42.000 067 12548.15 207.15 54709.10 88888.00 2015-03-08 05:30:42.125 067 12548.12 207.15 54709.12 88888.00 2015-03-08 05:30:42.250 067 12548.05 207.15 54709.18 88888.00 2015-03-08 05:30:42.375 067 12548.12 207.15 54709.15 88888.00 2015-03-08 05:30:42.500 067 12548.10 207.12 54709.12 88888.00 2015-03-08 05:30:42.625 067 12548.05 207.15 54709.12 88888.00 2015-03-08 05:30:42.750 067 12548.05 207.15 54709.15 88888.00 2015-03-08 05:30:42.875 067 12548.17 207.20 54709.18 88888.00 2015-03-08 05:30:43.000 067 12548.20 207.18 54709.18 88888.00 2015-03-08 05:30:43.125 067 12548.17 207.15 54709.18 88888.00 2015-03-08 05:30:43.250 067 12548.15 207.15 54709.18 88888.00 2015-03-08 05:30:43.375 067 12548.20 207.18 54709.18 88888.00 2015-03-08 05:30:43.500 067 12548.17 207.18 54709.15 88888.00 2015-03-08 05:30:43.625 067 12548.12 207.18 54709.18 88888.00 2015-03-08 05:30:43.750 067 12548.15 207.18 54709.22 88888.00 2015-03-08 05:30:43.875 067 12548.15 207.18 54709.20 88888.00 2015-03-08 05:30:44.000 067 12548.10 207.18 54709.18 88888.00 2015-03-08 05:30:44.125 067 12548.05 207.18 54709.18 88888.00 2015-03-08 05:30:44.250 067 12548.12 207.12 54709.20 88888.00 2015-03-08 05:30:44.375 067 12548.23 207.18 54709.20 88888.00 2015-03-08 05:30:44.500 067 12548.27 207.20 54709.22 88888.00 2015-03-08 05:30:44.625 067 12548.20 207.18 54709.22 88888.00 2015-03-08 05:30:44.750 067 12548.20 207.18 54709.22 88888.00 2015-03-08 05:30:44.875 067 12548.23 207.15 54709.22 88888.00 2015-03-08 05:30:45.000 067 12548.25 207.15 54709.20 88888.00 2015-03-08 05:30:45.125 067 12548.23 207.15 54709.25 88888.00 2015-03-08 05:30:45.250 067 12548.20 207.12 54709.25 88888.00 2015-03-08 05:30:45.375 067 12548.17 207.18 54709.30 88888.00 2015-03-08 05:30:45.500 067 12548.25 207.20 54709.30 88888.00 2015-03-08 05:30:45.625 067 12548.27 207.20 54709.30 88888.00 2015-03-08 05:30:45.750 067 12548.25 207.18 54709.28 88888.00 2015-03-08 05:30:45.875 067 12548.25 207.15 54709.28 88888.00 2015-03-08 05:30:46.000 067 12548.30 207.20 54709.28 88888.00 2015-03-08 05:30:46.125 067 12548.35 207.20 54709.30 88888.00 2015-03-08 05:30:46.250 067 12548.27 207.22 54709.35 88888.00 2015-03-08 05:30:46.375 067 12548.25 207.20 54709.32 88888.00 2015-03-08 05:30:46.500 067 12548.17 207.20 54709.32 88888.00 2015-03-08 05:30:46.625 067 12548.17 207.20 54709.30 88888.00 2015-03-08 05:30:46.750 067 12548.17 207.20 54709.32 88888.00 2015-03-08 05:30:46.875 067 12548.27 207.20 54709.35 88888.00 2015-03-08 05:30:47.000 067 12548.25 207.18 54709.32 88888.00 2015-03-08 05:30:47.125 067 12548.27 207.18 54709.35 88888.00 2015-03-08 05:30:47.250 067 12548.20 207.18 54709.38 88888.00 2015-03-08 05:30:47.375 067 12548.20 207.20 54709.40 88888.00 2015-03-08 05:30:47.500 067 12548.20 207.20 54709.40 88888.00 2015-03-08 05:30:47.625 067 12548.27 207.20 54709.40 88888.00 2015-03-08 05:30:47.750 067 12548.25 207.20 54709.38 88888.00 2015-03-08 05:30:47.875 067 12548.25 207.20 54709.38 88888.00 2015-03-08 05:30:48.000 067 12548.30 207.20 54709.38 88888.00 2015-03-08 05:30:48.125 067 12548.30 207.22 54709.40 88888.00 2015-03-08 05:30:48.250 067 12548.27 207.20 54709.43 88888.00 2015-03-08 05:30:48.375 067 12548.27 207.20 54709.43 88888.00 2015-03-08 05:30:48.500 067 12548.25 207.18 54709.43 88888.00 2015-03-08 05:30:48.625 067 12548.23 207.20 54709.43 88888.00 2015-03-08 05:30:48.750 067 12548.23 207.20 54709.43 88888.00 2015-03-08 05:30:48.875 067 12548.27 207.20 54709.38 88888.00 2015-03-08 05:30:49.000 067 12548.25 207.18 54709.35 88888.00 2015-03-08 05:30:49.125 067 12548.23 207.18 54709.40 88888.00 2015-03-08 05:30:49.250 067 12548.17 207.18 54709.40 88888.00 2015-03-08 05:30:49.375 067 12548.23 207.22 54709.43 88888.00 2015-03-08 05:30:49.500 067 12548.27 207.22 54709.40 88888.00 2015-03-08 05:30:49.625 067 12548.30 207.22 54709.43 88888.00 2015-03-08 05:30:49.750 067 12548.25 207.22 54709.47 88888.00 2015-03-08 05:30:49.875 067 12548.20 207.18 54709.47 88888.00 2015-03-08 05:30:50.000 067 12548.25 207.22 54709.50 88888.00 2015-03-08 05:30:50.125 067 12548.23 207.22 54709.50 88888.00 2015-03-08 05:30:50.250 067 12548.27 207.25 54709.53 88888.00 2015-03-08 05:30:50.375 067 12548.35 207.25 54709.50 88888.00 2015-03-08 05:30:50.500 067 12548.35 207.25 54709.53 88888.00 2015-03-08 05:30:50.625 067 12548.33 207.20 54709.50 88888.00 2015-03-08 05:30:50.750 067 12548.33 207.22 54709.53 88888.00 2015-03-08 05:30:50.875 067 12548.33 207.25 54709.50 88888.00 2015-03-08 05:30:51.000 067 12548.30 207.25 54709.50 88888.00 2015-03-08 05:30:51.125 067 12548.30 207.25 54709.53 88888.00 2015-03-08 05:30:51.250 067 12548.33 207.25 54709.53 88888.00 2015-03-08 05:30:51.375 067 12548.30 207.28 54709.55 88888.00 2015-03-08 05:30:51.500 067 12548.25 207.25 54709.53 88888.00 2015-03-08 05:30:51.625 067 12548.23 207.28 54709.53 88888.00 2015-03-08 05:30:51.750 067 12548.25 207.22 54709.53 88888.00 2015-03-08 05:30:51.875 067 12548.20 207.25 54709.53 88888.00 2015-03-08 05:30:52.000 067 12548.25 207.25 54709.53 88888.00 2015-03-08 05:30:52.125 067 12548.30 207.25 54709.55 88888.00 2015-03-08 05:30:52.250 067 12548.27 207.28 54709.55 88888.00 2015-03-08 05:30:52.375 067 12548.40 207.28 54709.55 88888.00 2015-03-08 05:30:52.500 067 12548.40 207.25 54709.57 88888.00 2015-03-08 05:30:52.625 067 12548.35 207.25 54709.55 88888.00 2015-03-08 05:30:52.750 067 12548.35 207.28 54709.55 88888.00 2015-03-08 05:30:52.875 067 12548.38 207.28 54709.55 88888.00 2015-03-08 05:30:53.000 067 12548.38 207.30 54709.55 88888.00 2015-03-08 05:30:53.125 067 12548.35 207.32 54709.60 88888.00 2015-03-08 05:30:53.250 067 12548.35 207.28 54709.60 88888.00 2015-03-08 05:30:53.375 067 12548.40 207.25 54709.57 88888.00 2015-03-08 05:30:53.500 067 12548.38 207.25 54709.60 88888.00 2015-03-08 05:30:53.625 067 12548.42 207.25 54709.60 88888.00 2015-03-08 05:30:53.750 067 12548.35 207.25 54709.62 88888.00 2015-03-08 05:30:53.875 067 12548.27 207.22 54709.62 88888.00 2015-03-08 05:30:54.000 067 12548.38 207.22 54709.62 88888.00 2015-03-08 05:30:54.125 067 12548.42 207.25 54709.62 88888.00 2015-03-08 05:30:54.250 067 12548.38 207.25 54709.65 88888.00 2015-03-08 05:30:54.375 067 12548.35 207.25 54709.70 88888.00 2015-03-08 05:30:54.500 067 12548.35 207.25 54709.65 88888.00 2015-03-08 05:30:54.625 067 12548.42 207.32 54709.62 88888.00 2015-03-08 05:30:54.750 067 12548.45 207.32 54709.62 88888.00 2015-03-08 05:30:54.875 067 12548.38 207.28 54709.65 88888.00 2015-03-08 05:30:55.000 067 12548.30 207.28 54709.65 88888.00 2015-03-08 05:30:55.125 067 12548.30 207.28 54709.68 88888.00 2015-03-08 05:30:55.250 067 12548.30 207.28 54709.72 88888.00 2015-03-08 05:30:55.375 067 12548.35 207.32 54709.70 88888.00 2015-03-08 05:30:55.500 067 12548.35 207.28 54709.70 88888.00 2015-03-08 05:30:55.625 067 12548.38 207.28 54709.72 88888.00 2015-03-08 05:30:55.750 067 12548.38 207.25 54709.72 88888.00 2015-03-08 05:30:55.875 067 12548.30 207.25 54709.72 88888.00 2015-03-08 05:30:56.000 067 12548.38 207.28 54709.70 88888.00 2015-03-08 05:30:56.125 067 12548.38 207.28 54709.72 88888.00 2015-03-08 05:30:56.250 067 12548.33 207.28 54709.68 88888.00 2015-03-08 05:30:56.375 067 12548.33 207.28 54709.70 88888.00 2015-03-08 05:30:56.500 067 12548.33 207.28 54709.75 88888.00 2015-03-08 05:30:56.625 067 12548.38 207.30 54709.75 88888.00 2015-03-08 05:30:56.750 067 12548.30 207.28 54709.75 88888.00 2015-03-08 05:30:56.875 067 12548.33 207.30 54709.75 88888.00 2015-03-08 05:30:57.000 067 12548.38 207.32 54709.75 88888.00 2015-03-08 05:30:57.125 067 12548.33 207.30 54709.78 88888.00 2015-03-08 05:30:57.250 067 12548.33 207.28 54709.75 88888.00 2015-03-08 05:30:57.375 067 12548.30 207.30 54709.75 88888.00 2015-03-08 05:30:57.500 067 12548.20 207.28 54709.70 88888.00 2015-03-08 05:30:57.625 067 12548.20 207.30 54709.70 88888.00 2015-03-08 05:30:57.750 067 12548.30 207.28 54709.72 88888.00 2015-03-08 05:30:57.875 067 12548.30 207.28 54709.75 88888.00 2015-03-08 05:30:58.000 067 12548.33 207.30 54709.75 88888.00 2015-03-08 05:30:58.125 067 12548.30 207.28 54709.78 88888.00 2015-03-08 05:30:58.250 067 12548.25 207.28 54709.80 88888.00 2015-03-08 05:30:58.375 067 12548.33 207.25 54709.80 88888.00 2015-03-08 05:30:58.500 067 12548.30 207.28 54709.80 88888.00 2015-03-08 05:30:58.625 067 12548.33 207.30 54709.82 88888.00 2015-03-08 05:30:58.750 067 12548.35 207.30 54709.80 88888.00 2015-03-08 05:30:58.875 067 12548.38 207.30 54709.80 88888.00 2015-03-08 05:30:59.000 067 12548.38 207.30 54709.80 88888.00 2015-03-08 05:30:59.125 067 12548.45 207.28 54709.78 88888.00 2015-03-08 05:30:59.250 067 12548.45 207.28 54709.80 88888.00 2015-03-08 05:30:59.375 067 12548.45 207.28 54709.82 88888.00 2015-03-08 05:30:59.500 067 12548.42 207.30 54709.82 88888.00 2015-03-08 05:30:59.625 067 12548.42 207.32 54709.85 88888.00 2015-03-08 05:30:59.750 067 12548.50 207.32 54709.85 88888.00 2015-03-08 05:30:59.875 067 12548.50 207.30 54709.82 88888.00 2015-03-08 05:31:00.000 067 12548.50 207.30 54709.82 88888.00 2015-03-08 05:31:00.125 067 12548.50 207.30 54709.85 88888.00 2015-03-08 05:31:00.250 067 12548.48 207.30 54709.85 88888.00 2015-03-08 05:31:00.375 067 12548.48 207.32 54709.85 88888.00 2015-03-08 05:31:00.500 067 12548.40 207.30 54709.82 88888.00 2015-03-08 05:31:00.625 067 12548.38 207.30 54709.88 88888.00 2015-03-08 05:31:00.750 067 12548.50 207.32 54709.90 88888.00 2015-03-08 05:31:00.875 067 12548.52 207.32 54709.85 88888.00 2015-03-08 05:31:01.000 067 12548.55 207.32 54709.88 88888.00 2015-03-08 05:31:01.125 067 12548.52 207.32 54709.90 88888.00 2015-03-08 05:31:01.250 067 12548.48 207.32 54709.93 88888.00 2015-03-08 05:31:01.375 067 12548.52 207.32 54709.90 88888.00 2015-03-08 05:31:01.500 067 12548.60 207.30 54709.95 88888.00 2015-03-08 05:31:01.625 067 12548.62 207.32 54709.90 88888.00 2015-03-08 05:31:01.750 067 12548.60 207.32 54709.93 88888.00 2015-03-08 05:31:01.875 067 12548.58 207.30 54709.93 88888.00 2015-03-08 05:31:02.000 067 12548.60 207.32 54709.93 88888.00 2015-03-08 05:31:02.125 067 12548.55 207.30 54709.90 88888.00 2015-03-08 05:31:02.250 067 12548.48 207.30 54709.93 88888.00 2015-03-08 05:31:02.375 067 12548.48 207.32 54709.93 88888.00 2015-03-08 05:31:02.500 067 12548.48 207.32 54709.93 88888.00 2015-03-08 05:31:02.625 067 12548.55 207.35 54709.93 88888.00 2015-03-08 05:31:02.750 067 12548.60 207.35 54709.93 88888.00 2015-03-08 05:31:02.875 067 12548.62 207.32 54709.95 88888.00 2015-03-08 05:31:03.000 067 12548.65 207.32 54709.93 88888.00 2015-03-08 05:31:03.125 067 12548.65 207.35 54709.93 88888.00 2015-03-08 05:31:03.250 067 12548.65 207.32 54709.93 88888.00 2015-03-08 05:31:03.375 067 12548.67 207.32 54709.88 88888.00 2015-03-08 05:31:03.500 067 12548.67 207.35 54709.90 88888.00 2015-03-08 05:31:03.625 067 12548.62 207.38 54709.90 88888.00 2015-03-08 05:31:03.750 067 12548.60 207.35 54709.93 88888.00 2015-03-08 05:31:03.875 067 12548.65 207.30 54709.90 88888.00 2015-03-08 05:31:04.000 067 12548.67 207.28 54709.88 88888.00 2015-03-08 05:31:04.125 067 12548.70 207.30 54709.93 88888.00 2015-03-08 05:31:04.250 067 12548.67 207.32 54709.93 88888.00 2015-03-08 05:31:04.375 067 12548.65 207.32 54709.95 88888.00 2015-03-08 05:31:04.500 067 12548.62 207.32 54709.95 88888.00 2015-03-08 05:31:04.625 067 12548.62 207.35 54710.00 88888.00 2015-03-08 05:31:04.750 067 12548.73 207.35 54709.97 88888.00 2015-03-08 05:31:04.875 067 12548.70 207.35 54709.97 88888.00 2015-03-08 05:31:05.000 067 12548.65 207.32 54709.95 88888.00 2015-03-08 05:31:05.125 067 12548.58 207.35 54709.95 88888.00 2015-03-08 05:31:05.250 067 12548.65 207.35 54709.95 88888.00 2015-03-08 05:31:05.375 067 12548.80 207.38 54709.97 88888.00 2015-03-08 05:31:05.500 067 12548.80 207.40 54709.97 88888.00 2015-03-08 05:31:05.625 067 12548.75 207.35 54709.97 88888.00 2015-03-08 05:31:05.750 067 12548.77 207.35 54710.00 88888.00 2015-03-08 05:31:05.875 067 12548.73 207.35 54710.00 88888.00 2015-03-08 05:31:06.000 067 12548.73 207.38 54710.00 88888.00 2015-03-08 05:31:06.125 067 12548.73 207.40 54710.05 88888.00 2015-03-08 05:31:06.250 067 12548.73 207.38 54710.05 88888.00 2015-03-08 05:31:06.375 067 12548.75 207.40 54710.03 88888.00 2015-03-08 05:31:06.500 067 12548.75 207.35 54710.05 88888.00 2015-03-08 05:31:06.625 067 12548.77 207.35 54710.05 88888.00 2015-03-08 05:31:06.750 067 12548.75 207.40 54710.05 88888.00 2015-03-08 05:31:06.875 067 12548.80 207.43 54710.10 88888.00 2015-03-08 05:31:07.000 067 12548.85 207.43 54710.07 88888.00 2015-03-08 05:31:07.125 067 12548.85 207.43 54710.07 88888.00 2015-03-08 05:31:07.250 067 12548.77 207.40 54710.10 88888.00 2015-03-08 05:31:07.375 067 12548.70 207.35 54710.07 88888.00 2015-03-08 05:31:07.500 067 12548.70 207.38 54710.07 88888.00 2015-03-08 05:31:07.625 067 12548.80 207.40 54710.07 88888.00 2015-03-08 05:31:07.750 067 12548.85 207.43 54710.10 88888.00 2015-03-08 05:31:07.875 067 12548.85 207.40 54710.10 88888.00 2015-03-08 05:31:08.000 067 12548.85 207.40 54710.12 88888.00 2015-03-08 05:31:08.125 067 12548.90 207.43 54710.12 88888.00 2015-03-08 05:31:08.250 067 12548.85 207.38 54710.10 88888.00 2015-03-08 05:31:08.375 067 12548.85 207.43 54710.10 88888.00 2015-03-08 05:31:08.500 067 12548.88 207.43 54710.07 88888.00 2015-03-08 05:31:08.625 067 12548.95 207.40 54710.10 88888.00 2015-03-08 05:31:08.750 067 12548.92 207.40 54710.10 88888.00 2015-03-08 05:31:08.875 067 12548.95 207.43 54710.12 88888.00 2015-03-08 05:31:09.000 067 12548.95 207.40 54710.12 88888.00 2015-03-08 05:31:09.125 067 12548.85 207.38 54710.12 88888.00 2015-03-08 05:31:09.250 067 12548.75 207.40 54710.12 88888.00 2015-03-08 05:31:09.375 067 12548.80 207.43 54710.10 88888.00 2015-03-08 05:31:09.500 067 12548.88 207.43 54710.10 88888.00 2015-03-08 05:31:09.625 067 12548.95 207.40 54710.12 88888.00 2015-03-08 05:31:09.750 067 12549.00 207.47 54710.18 88888.00 2015-03-08 05:31:09.875 067 12548.92 207.45 54710.12 88888.00 2015-03-08 05:31:10.000 067 12548.88 207.45 54710.10 88888.00 2015-03-08 05:31:10.125 067 12548.98 207.45 54710.10 88888.00 2015-03-08 05:31:10.250 067 12549.00 207.45 54710.07 88888.00 2015-03-08 05:31:10.375 067 12549.00 207.50 54710.10 88888.00 2015-03-08 05:31:10.500 067 12549.00 207.47 54710.12 88888.00 2015-03-08 05:31:10.625 067 12549.00 207.47 54710.12 88888.00 2015-03-08 05:31:10.750 067 12549.02 207.47 54710.10 88888.00 2015-03-08 05:31:10.875 067 12549.00 207.50 54710.12 88888.00 2015-03-08 05:31:11.000 067 12549.02 207.55 54710.12 88888.00 2015-03-08 05:31:11.125 067 12549.08 207.53 54710.10 88888.00 2015-03-08 05:31:11.250 067 12548.98 207.47 54710.12 88888.00 2015-03-08 05:31:11.375 067 12549.05 207.50 54710.12 88888.00 2015-03-08 05:31:11.500 067 12549.05 207.50 54710.15 88888.00 2015-03-08 05:31:11.625 067 12549.02 207.50 54710.15 88888.00 2015-03-08 05:31:11.750 067 12549.05 207.53 54710.15 88888.00 2015-03-08 05:31:11.875 067 12549.05 207.53 54710.15 88888.00 2015-03-08 05:31:12.000 067 12549.08 207.53 54710.20 88888.00 2015-03-08 05:31:12.125 067 12549.05 207.53 54710.22 88888.00 2015-03-08 05:31:12.250 067 12548.98 207.50 54710.18 88888.00 2015-03-08 05:31:12.375 067 12549.05 207.50 54710.20 88888.00 2015-03-08 05:31:12.500 067 12549.10 207.50 54710.20 88888.00 2015-03-08 05:31:12.625 067 12549.10 207.50 54710.22 88888.00 2015-03-08 05:31:12.750 067 12549.00 207.50 54710.22 88888.00 2015-03-08 05:31:12.875 067 12548.98 207.50 54710.20 88888.00 2015-03-08 05:31:13.000 067 12549.00 207.50 54710.20 88888.00 2015-03-08 05:31:13.125 067 12549.08 207.53 54710.20 88888.00 2015-03-08 05:31:13.250 067 12549.05 207.50 54710.22 88888.00 2015-03-08 05:31:13.375 067 12549.02 207.53 54710.25 88888.00 2015-03-08 05:31:13.500 067 12549.02 207.55 54710.25 88888.00 2015-03-08 05:31:13.625 067 12549.00 207.53 54710.25 88888.00 2015-03-08 05:31:13.750 067 12549.05 207.50 54710.22 88888.00 2015-03-08 05:31:13.875 067 12549.05 207.50 54710.22 88888.00 2015-03-08 05:31:14.000 067 12549.02 207.50 54710.20 88888.00 2015-03-08 05:31:14.125 067 12549.05 207.50 54710.20 88888.00 2015-03-08 05:31:14.250 067 12549.12 207.55 54710.20 88888.00 2015-03-08 05:31:14.375 067 12549.17 207.55 54710.18 88888.00 2015-03-08 05:31:14.500 067 12549.15 207.57 54710.20 88888.00 2015-03-08 05:31:14.625 067 12549.12 207.57 54710.22 88888.00 2015-03-08 05:31:14.750 067 12549.15 207.55 54710.22 88888.00 2015-03-08 05:31:14.875 067 12549.17 207.57 54710.25 88888.00 2015-03-08 05:31:15.000 067 12549.20 207.57 54710.25 88888.00 2015-03-08 05:31:15.125 067 12549.25 207.55 54710.25 88888.00 2015-03-08 05:31:15.250 067 12549.25 207.53 54710.22 88888.00 2015-03-08 05:31:15.375 067 12549.25 207.53 54710.22 88888.00 2015-03-08 05:31:15.500 067 12549.27 207.62 54710.25 88888.00 2015-03-08 05:31:15.625 067 12549.40 207.60 54710.28 88888.00 2015-03-08 05:31:15.750 067 12549.45 207.57 54710.30 88888.00 2015-03-08 05:31:15.875 067 12549.40 207.57 54710.35 88888.00 2015-03-08 05:31:16.000 067 12549.30 207.57 54710.32 88888.00 2015-03-08 05:31:16.125 067 12549.33 207.60 54710.32 88888.00 2015-03-08 05:31:16.250 067 12549.25 207.60 54710.32 88888.00 2015-03-08 05:31:16.375 067 12549.35 207.60 54710.32 88888.00 2015-03-08 05:31:16.500 067 12549.35 207.62 54710.32 88888.00 2015-03-08 05:31:16.625 067 12549.35 207.62 54710.32 88888.00 2015-03-08 05:31:16.750 067 12549.38 207.62 54710.32 88888.00 2015-03-08 05:31:16.875 067 12549.38 207.62 54710.35 88888.00 2015-03-08 05:31:17.000 067 12549.35 207.62 54710.35 88888.00 2015-03-08 05:31:17.125 067 12549.33 207.62 54710.38 88888.00 2015-03-08 05:31:17.250 067 12549.30 207.68 54710.32 88888.00 2015-03-08 05:31:17.375 067 12549.30 207.68 54710.30 88888.00 2015-03-08 05:31:17.500 067 12549.30 207.70 54710.30 88888.00 2015-03-08 05:31:17.625 067 12549.35 207.70 54710.35 88888.00 2015-03-08 05:31:17.750 067 12549.40 207.70 54710.35 88888.00 2015-03-08 05:31:17.875 067 12549.38 207.68 54710.32 88888.00 2015-03-08 05:31:18.000 067 12549.35 207.70 54710.35 88888.00 2015-03-08 05:31:18.125 067 12549.35 207.70 54710.32 88888.00 2015-03-08 05:31:18.250 067 12549.30 207.70 54710.35 88888.00 2015-03-08 05:31:18.375 067 12549.30 207.68 54710.32 88888.00 2015-03-08 05:31:18.500 067 12549.30 207.70 54710.35 88888.00 2015-03-08 05:31:18.625 067 12549.33 207.72 54710.35 88888.00 2015-03-08 05:31:18.750 067 12549.30 207.72 54710.35 88888.00 2015-03-08 05:31:18.875 067 12549.27 207.70 54710.35 88888.00 2015-03-08 05:31:19.000 067 12549.38 207.70 54710.35 88888.00 2015-03-08 05:31:19.125 067 12549.42 207.70 54710.38 88888.00 2015-03-08 05:31:19.250 067 12549.45 207.72 54710.38 88888.00 2015-03-08 05:31:19.375 067 12549.52 207.75 54710.38 88888.00 2015-03-08 05:31:19.500 067 12549.52 207.72 54710.38 88888.00 2015-03-08 05:31:19.625 067 12549.55 207.72 54710.38 88888.00 2015-03-08 05:31:19.750 067 12549.58 207.75 54710.40 88888.00 2015-03-08 05:31:19.875 067 12549.60 207.78 54710.43 88888.00 2015-03-08 05:31:20.000 067 12549.58 207.78 54710.43 88888.00 2015-03-08 05:31:20.125 067 12549.50 207.78 54710.43 88888.00 2015-03-08 05:31:20.250 067 12549.40 207.78 54710.43 88888.00 2015-03-08 05:31:20.375 067 12549.38 207.78 54710.43 88888.00 2015-03-08 05:31:20.500 067 12549.40 207.80 54710.45 88888.00 2015-03-08 05:31:20.625 067 12549.45 207.80 54710.43 88888.00 2015-03-08 05:31:20.750 067 12549.45 207.78 54710.43 88888.00 2015-03-08 05:31:20.875 067 12549.42 207.78 54710.43 88888.00 2015-03-08 05:31:21.000 067 12549.40 207.78 54710.40 88888.00 2015-03-08 05:31:21.125 067 12549.45 207.75 54710.43 88888.00 2015-03-08 05:31:21.250 067 12549.40 207.75 54710.43 88888.00 2015-03-08 05:31:21.375 067 12549.42 207.78 54710.45 88888.00 2015-03-08 05:31:21.500 067 12549.45 207.80 54710.45 88888.00 2015-03-08 05:31:21.625 067 12549.45 207.80 54710.43 88888.00 2015-03-08 05:31:21.750 067 12549.50 207.80 54710.43 88888.00 2015-03-08 05:31:21.875 067 12549.58 207.82 54710.43 88888.00 2015-03-08 05:31:22.000 067 12549.60 207.82 54710.43 88888.00 2015-03-08 05:31:22.125 067 12549.58 207.82 54710.45 88888.00 2015-03-08 05:31:22.250 067 12549.50 207.78 54710.45 88888.00 2015-03-08 05:31:22.375 067 12549.60 207.80 54710.43 88888.00 2015-03-08 05:31:22.500 067 12549.65 207.82 54710.43 88888.00 2015-03-08 05:31:22.625 067 12549.60 207.82 54710.45 88888.00 2015-03-08 05:31:22.750 067 12549.52 207.85 54710.45 88888.00 2015-03-08 05:31:22.875 067 12549.50 207.85 54710.45 88888.00 2015-03-08 05:31:23.000 067 12549.50 207.80 54710.43 88888.00 2015-03-08 05:31:23.125 067 12549.52 207.82 54710.43 88888.00 2015-03-08 05:31:23.250 067 12549.60 207.82 54710.43 88888.00 2015-03-08 05:31:23.375 067 12549.62 207.82 54710.43 88888.00 2015-03-08 05:31:23.500 067 12549.58 207.82 54710.45 88888.00 2015-03-08 05:31:23.625 067 12549.58 207.85 54710.45 88888.00 2015-03-08 05:31:23.750 067 12549.50 207.85 54710.45 88888.00 2015-03-08 05:31:23.875 067 12549.52 207.88 54710.47 88888.00 2015-03-08 05:31:24.000 067 12549.50 207.85 54710.45 88888.00 2015-03-08 05:31:24.125 067 12549.52 207.85 54710.45 88888.00 2015-03-08 05:31:24.250 067 12549.55 207.88 54710.45 88888.00 2015-03-08 05:31:24.375 067 12549.55 207.88 54710.45 88888.00 2015-03-08 05:31:24.500 067 12549.58 207.88 54710.47 88888.00 2015-03-08 05:31:24.625 067 12549.58 207.88 54710.50 88888.00 2015-03-08 05:31:24.750 067 12549.58 207.88 54710.47 88888.00 2015-03-08 05:31:24.875 067 12549.60 207.88 54710.50 88888.00 2015-03-08 05:31:25.000 067 12549.60 207.88 54710.50 88888.00 2015-03-08 05:31:25.125 067 12549.60 207.90 54710.50 88888.00 2015-03-08 05:31:25.250 067 12549.52 207.88 54710.53 88888.00 2015-03-08 05:31:25.375 067 12549.58 207.90 54710.53 88888.00 2015-03-08 05:31:25.500 067 12549.62 207.90 54710.50 88888.00 2015-03-08 05:31:25.625 067 12549.70 207.90 54710.53 88888.00 2015-03-08 05:31:25.750 067 12549.75 207.93 54710.50 88888.00 2015-03-08 05:31:25.875 067 12549.65 207.93 54710.47 88888.00 2015-03-08 05:31:26.000 067 12549.60 207.93 54710.47 88888.00 2015-03-08 05:31:26.125 067 12549.67 207.93 54710.53 88888.00 2015-03-08 05:31:26.250 067 12549.73 207.95 54710.53 88888.00 2015-03-08 05:31:26.375 067 12549.75 207.97 54710.53 88888.00 2015-03-08 05:31:26.500 067 12549.73 207.95 54710.50 88888.00 2015-03-08 05:31:26.625 067 12549.73 207.95 54710.53 88888.00 2015-03-08 05:31:26.750 067 12549.73 207.95 54710.55 88888.00 2015-03-08 05:31:26.875 067 12549.70 207.95 54710.53 88888.00 2015-03-08 05:31:27.000 067 12549.70 207.93 54710.50 88888.00 2015-03-08 05:31:27.125 067 12549.70 207.95 54710.55 88888.00 2015-03-08 05:31:27.250 067 12549.67 207.95 54710.57 88888.00 2015-03-08 05:31:27.375 067 12549.73 208.00 54710.60 88888.00 2015-03-08 05:31:27.500 067 12549.73 207.97 54710.60 88888.00 2015-03-08 05:31:27.625 067 12549.77 207.97 54710.60 88888.00 2015-03-08 05:31:27.750 067 12549.80 207.97 54710.60 88888.00 2015-03-08 05:31:27.875 067 12549.80 207.97 54710.60 88888.00 2015-03-08 05:31:28.000 067 12549.75 207.95 54710.60 88888.00 2015-03-08 05:31:28.125 067 12549.65 207.93 54710.62 88888.00 2015-03-08 05:31:28.250 067 12549.65 207.93 54710.62 88888.00 2015-03-08 05:31:28.375 067 12549.70 207.95 54710.62 88888.00 2015-03-08 05:31:28.500 067 12549.73 207.97 54710.65 88888.00 2015-03-08 05:31:28.625 067 12549.77 208.00 54710.62 88888.00 2015-03-08 05:31:28.750 067 12549.77 208.00 54710.60 88888.00 2015-03-08 05:31:28.875 067 12549.70 208.00 54710.60 88888.00 2015-03-08 05:31:29.000 067 12549.73 207.97 54710.57 88888.00 2015-03-08 05:31:29.125 067 12549.77 207.97 54710.60 88888.00 2015-03-08 05:31:29.250 067 12549.83 207.97 54710.60 88888.00 2015-03-08 05:31:29.375 067 12549.88 207.97 54710.62 88888.00 2015-03-08 05:31:29.500 067 12549.83 207.97 54710.62 88888.00 2015-03-08 05:31:29.625 067 12549.75 208.00 54710.62 88888.00 2015-03-08 05:31:29.750 067 12549.77 207.97 54710.68 88888.00 2015-03-08 05:31:29.875 067 12549.83 207.97 54710.65 88888.00 2015-03-08 05:31:30.000 067 12549.85 208.00 54710.62 88888.00 2015-03-08 05:31:30.125 067 12549.88 208.00 54710.62 88888.00 2015-03-08 05:31:30.250 067 12549.85 207.97 54710.65 88888.00 2015-03-08 05:31:30.375 067 12549.90 207.97 54710.68 88888.00 2015-03-08 05:31:30.500 067 12549.80 208.00 54710.70 88888.00 2015-03-08 05:31:30.625 067 12549.85 208.03 54710.72 88888.00 2015-03-08 05:31:30.750 067 12549.88 208.03 54710.70 88888.00 2015-03-08 05:31:30.875 067 12549.88 208.03 54710.70 88888.00 2015-03-08 05:31:31.000 067 12549.80 208.00 54710.65 88888.00 2015-03-08 05:31:31.125 067 12549.80 207.97 54710.68 88888.00 2015-03-08 05:31:31.250 067 12549.77 207.95 54710.70 88888.00 2015-03-08 05:31:31.375 067 12549.80 208.00 54710.70 88888.00 2015-03-08 05:31:31.500 067 12549.73 208.00 54710.70 88888.00 2015-03-08 05:31:31.625 067 12549.77 208.03 54710.68 88888.00 2015-03-08 05:31:31.750 067 12549.83 208.03 54710.65 88888.00 2015-03-08 05:31:31.875 067 12549.85 208.03 54710.68 88888.00 2015-03-08 05:31:32.000 067 12549.85 208.03 54710.70 88888.00 2015-03-08 05:31:32.125 067 12549.85 208.05 54710.70 88888.00 2015-03-08 05:31:32.250 067 12549.80 208.03 54710.72 88888.00 2015-03-08 05:31:32.375 067 12549.88 208.03 54710.70 88888.00 2015-03-08 05:31:32.500 067 12549.90 208.03 54710.70 88888.00 2015-03-08 05:31:32.625 067 12549.98 208.00 54710.70 88888.00 2015-03-08 05:31:32.750 067 12549.98 208.00 54710.70 88888.00 2015-03-08 05:31:32.875 067 12550.00 208.00 54710.72 88888.00 2015-03-08 05:31:33.000 067 12550.00 207.97 54710.68 88888.00 2015-03-08 05:31:33.125 067 12550.02 208.00 54710.70 88888.00 2015-03-08 05:31:33.250 067 12549.98 207.97 54710.75 88888.00 2015-03-08 05:31:33.375 067 12550.00 208.00 54710.78 88888.00 2015-03-08 05:31:33.500 067 12549.95 208.00 54710.75 88888.00 2015-03-08 05:31:33.625 067 12549.92 208.00 54710.75 88888.00 2015-03-08 05:31:33.750 067 12549.88 207.97 54710.72 88888.00 2015-03-08 05:31:33.875 067 12549.85 207.97 54710.78 88888.00 2015-03-08 05:31:34.000 067 12549.88 208.00 54710.72 88888.00 2015-03-08 05:31:34.125 067 12549.85 208.00 54710.75 88888.00 2015-03-08 05:31:34.250 067 12549.83 207.97 54710.75 88888.00 2015-03-08 05:31:34.375 067 12549.92 207.97 54710.72 88888.00 2015-03-08 05:31:34.500 067 12549.88 207.97 54710.78 88888.00 2015-03-08 05:31:34.625 067 12549.92 207.97 54710.78 88888.00 2015-03-08 05:31:34.750 067 12549.98 207.95 54710.78 88888.00 2015-03-08 05:31:34.875 067 12549.98 207.95 54710.78 88888.00 2015-03-08 05:31:35.000 067 12549.88 207.93 54710.78 88888.00 2015-03-08 05:31:35.125 067 12549.85 207.95 54710.78 88888.00 2015-03-08 05:31:35.250 067 12549.90 207.97 54710.78 88888.00 2015-03-08 05:31:35.375 067 12549.92 208.00 54710.78 88888.00 2015-03-08 05:31:35.500 067 12549.90 207.95 54710.80 88888.00 2015-03-08 05:31:35.625 067 12549.85 207.97 54710.82 88888.00 2015-03-08 05:31:35.750 067 12549.85 207.97 54710.80 88888.00 2015-03-08 05:31:35.875 067 12549.83 207.97 54710.78 88888.00 2015-03-08 05:31:36.000 067 12549.83 207.97 54710.72 88888.00 2015-03-08 05:31:36.125 067 12549.80 207.95 54710.78 88888.00 2015-03-08 05:31:36.250 067 12549.77 207.95 54710.80 88888.00 2015-03-08 05:31:36.375 067 12549.85 207.97 54710.82 88888.00 2015-03-08 05:31:36.500 067 12549.88 207.97 54710.82 88888.00 2015-03-08 05:31:36.625 067 12549.85 207.97 54710.80 88888.00 2015-03-08 05:31:36.750 067 12549.80 207.97 54710.80 88888.00 2015-03-08 05:31:36.875 067 12549.85 207.93 54710.85 88888.00 2015-03-08 05:31:37.000 067 12549.90 207.95 54710.85 88888.00 2015-03-08 05:31:37.125 067 12550.00 207.95 54710.85 88888.00 2015-03-08 05:31:37.250 067 12549.92 207.95 54710.88 88888.00 2015-03-08 05:31:37.375 067 12549.92 207.97 54710.88 88888.00 2015-03-08 05:31:37.500 067 12549.85 207.95 54710.88 88888.00 2015-03-08 05:31:37.625 067 12549.88 207.93 54710.88 88888.00 2015-03-08 05:31:37.750 067 12549.92 207.93 54710.88 88888.00 2015-03-08 05:31:37.875 067 12549.90 207.93 54710.88 88888.00 2015-03-08 05:31:38.000 067 12549.88 207.95 54710.85 88888.00 2015-03-08 05:31:38.125 067 12549.88 207.95 54710.85 88888.00 2015-03-08 05:31:38.250 067 12549.85 207.93 54710.90 88888.00 2015-03-08 05:31:38.375 067 12549.85 207.93 54710.90 88888.00 2015-03-08 05:31:38.500 067 12549.83 207.93 54710.90 88888.00 2015-03-08 05:31:38.625 067 12549.85 207.90 54710.90 88888.00 2015-03-08 05:31:38.750 067 12549.83 207.90 54710.90 88888.00 2015-03-08 05:31:38.875 067 12549.83 207.90 54710.90 88888.00 2015-03-08 05:31:39.000 067 12549.85 207.90 54710.88 88888.00 2015-03-08 05:31:39.125 067 12549.90 207.93 54710.88 88888.00 2015-03-08 05:31:39.250 067 12549.90 207.90 54710.88 88888.00 2015-03-08 05:31:39.375 067 12549.95 207.95 54710.90 88888.00 2015-03-08 05:31:39.500 067 12549.92 207.90 54710.90 88888.00 2015-03-08 05:31:39.625 067 12549.92 207.93 54710.93 88888.00 2015-03-08 05:31:39.750 067 12549.98 207.90 54710.90 88888.00 2015-03-08 05:31:39.875 067 12550.00 207.90 54710.93 88888.00 2015-03-08 05:31:40.000 067 12550.00 207.90 54710.97 88888.00 2015-03-08 05:31:40.125 067 12549.98 207.90 54711.00 88888.00 2015-03-08 05:31:40.250 067 12549.92 207.90 54710.97 88888.00 2015-03-08 05:31:40.375 067 12549.92 207.90 54710.95 88888.00 2015-03-08 05:31:40.500 067 12549.90 207.90 54711.00 88888.00 2015-03-08 05:31:40.625 067 12549.90 207.88 54710.97 88888.00 2015-03-08 05:31:40.750 067 12549.90 207.85 54710.95 88888.00 2015-03-08 05:31:40.875 067 12549.95 207.88 54710.95 88888.00 2015-03-08 05:31:41.000 067 12549.92 207.90 54710.93 88888.00 2015-03-08 05:31:41.125 067 12549.92 207.88 54710.95 88888.00 2015-03-08 05:31:41.250 067 12549.85 207.85 54710.97 88888.00 2015-03-08 05:31:41.375 067 12549.90 207.88 54711.00 88888.00 2015-03-08 05:31:41.500 067 12549.95 207.88 54710.97 88888.00 2015-03-08 05:31:41.625 067 12550.00 207.88 54710.97 88888.00 2015-03-08 05:31:41.750 067 12550.00 207.85 54710.95 88888.00 2015-03-08 05:31:41.875 067 12549.92 207.80 54710.95 88888.00 2015-03-08 05:31:42.000 067 12549.92 207.80 54710.95 88888.00 2015-03-08 05:31:42.125 067 12549.92 207.82 54710.97 88888.00 2015-03-08 05:31:42.250 067 12549.88 207.78 54711.00 88888.00 2015-03-08 05:31:42.375 067 12549.92 207.80 54711.00 88888.00 2015-03-08 05:31:42.500 067 12549.90 207.80 54711.00 88888.00 2015-03-08 05:31:42.625 067 12549.92 207.80 54711.00 88888.00 2015-03-08 05:31:42.750 067 12549.90 207.85 54711.03 88888.00 2015-03-08 05:31:42.875 067 12549.88 207.80 54711.00 88888.00 2015-03-08 05:31:43.000 067 12549.90 207.80 54711.00 88888.00 2015-03-08 05:31:43.125 067 12549.88 207.80 54710.97 88888.00 2015-03-08 05:31:43.250 067 12549.80 207.78 54711.00 88888.00 2015-03-08 05:31:43.375 067 12549.90 207.82 54711.03 88888.00 2015-03-08 05:31:43.500 067 12549.92 207.85 54711.03 88888.00 2015-03-08 05:31:43.625 067 12549.95 207.82 54711.03 88888.00 2015-03-08 05:31:43.750 067 12549.95 207.80 54711.00 88888.00 2015-03-08 05:31:43.875 067 12549.95 207.82 54711.03 88888.00 2015-03-08 05:31:44.000 067 12549.92 207.78 54710.97 88888.00 2015-03-08 05:31:44.125 067 12549.80 207.78 54711.00 88888.00 2015-03-08 05:31:44.250 067 12549.77 207.78 54711.03 88888.00 2015-03-08 05:31:44.375 067 12549.80 207.78 54711.03 88888.00 2015-03-08 05:31:44.500 067 12549.85 207.78 54711.00 88888.00 2015-03-08 05:31:44.625 067 12549.88 207.78 54711.00 88888.00 2015-03-08 05:31:44.750 067 12549.80 207.78 54711.05 88888.00 2015-03-08 05:31:44.875 067 12549.77 207.80 54711.05 88888.00 2015-03-08 05:31:45.000 067 12549.83 207.78 54711.03 88888.00 2015-03-08 05:31:45.125 067 12549.80 207.78 54711.05 88888.00 2015-03-08 05:31:45.250 067 12549.73 207.78 54711.05 88888.00 2015-03-08 05:31:45.375 067 12549.80 207.80 54711.03 88888.00 2015-03-08 05:31:45.500 067 12549.83 207.80 54711.05 88888.00 2015-03-08 05:31:45.625 067 12549.80 207.82 54711.07 88888.00 2015-03-08 05:31:45.750 067 12549.80 207.80 54711.07 88888.00 2015-03-08 05:31:45.875 067 12549.80 207.78 54711.07 88888.00 2015-03-08 05:31:46.000 067 12549.85 207.80 54711.07 88888.00 2015-03-08 05:31:46.125 067 12549.88 207.78 54711.10 88888.00 2015-03-08 05:31:46.250 067 12549.95 207.80 54711.07 88888.00 2015-03-08 05:31:46.375 067 12549.92 207.80 54711.07 88888.00 2015-03-08 05:31:46.500 067 12549.85 207.78 54711.10 88888.00 2015-03-08 05:31:46.625 067 12549.83 207.78 54711.12 88888.00 2015-03-08 05:31:46.750 067 12549.83 207.80 54711.12 88888.00 2015-03-08 05:31:46.875 067 12549.90 207.80 54711.12 88888.00 2015-03-08 05:31:47.000 067 12549.95 207.75 54711.10 88888.00 2015-03-08 05:31:47.125 067 12549.90 207.75 54711.12 88888.00 2015-03-08 05:31:47.250 067 12549.80 207.75 54711.15 88888.00 2015-03-08 05:31:47.375 067 12549.75 207.78 54711.15 88888.00 2015-03-08 05:31:47.500 067 12549.80 207.78 54711.15 88888.00 2015-03-08 05:31:47.625 067 12549.90 207.78 54711.15 88888.00 2015-03-08 05:31:47.750 067 12549.85 207.78 54711.15 88888.00 2015-03-08 05:31:47.875 067 12549.83 207.78 54711.15 88888.00 2015-03-08 05:31:48.000 067 12549.83 207.78 54711.18 88888.00 2015-03-08 05:31:48.125 067 12549.83 207.78 54711.15 88888.00 2015-03-08 05:31:48.250 067 12549.83 207.78 54711.10 88888.00 2015-03-08 05:31:48.375 067 12549.85 207.78 54711.12 88888.00 2015-03-08 05:31:48.500 067 12549.85 207.70 54711.15 88888.00 2015-03-08 05:31:48.625 067 12549.80 207.78 54711.12 88888.00 2015-03-08 05:31:48.750 067 12549.83 207.78 54711.15 88888.00 2015-03-08 05:31:48.875 067 12549.83 207.78 54711.15 88888.00 2015-03-08 05:31:49.000 067 12549.80 207.78 54711.12 88888.00 2015-03-08 05:31:49.125 067 12549.77 207.78 54711.15 88888.00 2015-03-08 05:31:49.250 067 12549.80 207.75 54711.18 88888.00 2015-03-08 05:31:49.375 067 12549.80 207.78 54711.20 88888.00 2015-03-08 05:31:49.500 067 12549.75 207.78 54711.18 88888.00 2015-03-08 05:31:49.625 067 12549.73 207.78 54711.18 88888.00 2015-03-08 05:31:49.750 067 12549.77 207.78 54711.18 88888.00 2015-03-08 05:31:49.875 067 12549.83 207.78 54711.20 88888.00 2015-03-08 05:31:50.000 067 12549.85 207.75 54711.15 88888.00 2015-03-08 05:31:50.125 067 12549.88 207.78 54711.15 88888.00 2015-03-08 05:31:50.250 067 12549.83 207.78 54711.18 88888.00 2015-03-08 05:31:50.375 067 12549.77 207.80 54711.18 88888.00 2015-03-08 05:31:50.500 067 12549.77 207.80 54711.18 88888.00 2015-03-08 05:31:50.625 067 12549.85 207.80 54711.20 88888.00 2015-03-08 05:31:50.750 067 12549.98 207.75 54711.20 88888.00 2015-03-08 05:31:50.875 067 12550.00 207.78 54711.18 88888.00 2015-03-08 05:31:51.000 067 12549.88 207.78 54711.15 88888.00 2015-03-08 05:31:51.125 067 12549.85 207.78 54711.18 88888.00 2015-03-08 05:31:51.250 067 12549.80 207.78 54711.20 88888.00 2015-03-08 05:31:51.375 067 12549.88 207.80 54711.22 88888.00 2015-03-08 05:31:51.500 067 12549.90 207.78 54711.20 88888.00 2015-03-08 05:31:51.625 067 12549.85 207.78 54711.22 88888.00 2015-03-08 05:31:51.750 067 12549.90 207.82 54711.22 88888.00 2015-03-08 05:31:51.875 067 12549.90 207.78 54711.25 88888.00 2015-03-08 05:31:52.000 067 12549.92 207.80 54711.22 88888.00 2015-03-08 05:31:52.125 067 12549.95 207.78 54711.22 88888.00 2015-03-08 05:31:52.250 067 12549.92 207.75 54711.20 88888.00 2015-03-08 05:31:52.375 067 12549.92 207.72 54711.20 88888.00 2015-03-08 05:31:52.500 067 12549.95 207.75 54711.20 88888.00 2015-03-08 05:31:52.625 067 12549.90 207.78 54711.22 88888.00 2015-03-08 05:31:52.750 067 12549.90 207.80 54711.28 88888.00 2015-03-08 05:31:52.875 067 12549.90 207.75 54711.25 88888.00 2015-03-08 05:31:53.000 067 12549.90 207.75 54711.22 88888.00 2015-03-08 05:31:53.125 067 12549.90 207.78 54711.22 88888.00 2015-03-08 05:31:53.250 067 12549.90 207.72 54711.22 88888.00 2015-03-08 05:31:53.375 067 12549.95 207.72 54711.22 88888.00 2015-03-08 05:31:53.500 067 12549.92 207.75 54711.22 88888.00 2015-03-08 05:31:53.625 067 12549.95 207.78 54711.28 88888.00 2015-03-08 05:31:53.750 067 12549.92 207.75 54711.30 88888.00 2015-03-08 05:31:53.875 067 12549.85 207.78 54711.28 88888.00 2015-03-08 05:31:54.000 067 12549.80 207.75 54711.28 88888.00 2015-03-08 05:31:54.125 067 12549.92 207.75 54711.25 88888.00 2015-03-08 05:31:54.250 067 12549.95 207.70 54711.22 88888.00 2015-03-08 05:31:54.375 067 12550.00 207.75 54711.25 88888.00 2015-03-08 05:31:54.500 067 12550.02 207.78 54711.25 88888.00 2015-03-08 05:31:54.625 067 12550.00 207.72 54711.25 88888.00 2015-03-08 05:31:54.750 067 12550.00 207.70 54711.25 88888.00 2015-03-08 05:31:54.875 067 12549.95 207.70 54711.28 88888.00 2015-03-08 05:31:55.000 067 12549.92 207.70 54711.28 88888.00 2015-03-08 05:31:55.125 067 12549.95 207.68 54711.28 88888.00 2015-03-08 05:31:55.250 067 12549.98 207.70 54711.25 88888.00 2015-03-08 05:31:55.375 067 12549.98 207.68 54711.25 88888.00 2015-03-08 05:31:55.500 067 12549.90 207.68 54711.25 88888.00 2015-03-08 05:31:55.625 067 12549.92 207.70 54711.28 88888.00 2015-03-08 05:31:55.750 067 12549.90 207.68 54711.28 88888.00 2015-03-08 05:31:55.875 067 12549.85 207.68 54711.28 88888.00 2015-03-08 05:31:56.000 067 12549.85 207.68 54711.28 88888.00 2015-03-08 05:31:56.125 067 12549.88 207.68 54711.30 88888.00 2015-03-08 05:31:56.250 067 12549.88 207.65 54711.28 88888.00 2015-03-08 05:31:56.375 067 12549.92 207.62 54711.25 88888.00 2015-03-08 05:31:56.500 067 12549.92 207.65 54711.32 88888.00 2015-03-08 05:31:56.625 067 12549.90 207.68 54711.32 88888.00 2015-03-08 05:31:56.750 067 12549.80 207.68 54711.32 88888.00 2015-03-08 05:31:56.875 067 12549.83 207.62 54711.32 88888.00 2015-03-08 05:31:57.000 067 12549.77 207.60 54711.35 88888.00 2015-03-08 05:31:57.125 067 12549.88 207.60 54711.32 88888.00 2015-03-08 05:31:57.250 067 12549.92 207.57 54711.35 88888.00 2015-03-08 05:31:57.375 067 12549.90 207.60 54711.35 88888.00 2015-03-08 05:31:57.500 067 12549.88 207.55 54711.35 88888.00 2015-03-08 05:31:57.625 067 12549.88 207.55 54711.32 88888.00 2015-03-08 05:31:57.750 067 12549.90 207.57 54711.32 88888.00 2015-03-08 05:31:57.875 067 12549.92 207.55 54711.35 88888.00 2015-03-08 05:31:58.000 067 12549.88 207.55 54711.32 88888.00 2015-03-08 05:31:58.125 067 12549.83 207.57 54711.35 88888.00 2015-03-08 05:31:58.250 067 12549.83 207.53 54711.35 88888.00 2015-03-08 05:31:58.375 067 12549.85 207.50 54711.35 88888.00 2015-03-08 05:31:58.500 067 12549.83 207.55 54711.38 88888.00 2015-03-08 05:31:58.625 067 12549.85 207.55 54711.38 88888.00 2015-03-08 05:31:58.750 067 12549.85 207.55 54711.38 88888.00 2015-03-08 05:31:58.875 067 12549.80 207.55 54711.35 88888.00 2015-03-08 05:31:59.000 067 12549.80 207.50 54711.35 88888.00 2015-03-08 05:31:59.125 067 12549.83 207.50 54711.35 88888.00 2015-03-08 05:31:59.250 067 12549.83 207.50 54711.38 88888.00 2015-03-08 05:31:59.375 067 12549.77 207.53 54711.35 88888.00 2015-03-08 05:31:59.500 067 12549.75 207.43 54711.38 88888.00 2015-03-08 05:31:59.625 067 12549.70 207.47 54711.40 88888.00 2015-03-08 05:31:59.750 067 12549.67 207.43 54711.38 88888.00 2015-03-08 05:31:59.875 067 12549.73 207.47 54711.38 88888.00 2015-03-08 05:32:00.000 067 12549.77 207.45 54711.40 88888.00 2015-03-08 05:32:00.125 067 12549.77 207.45 54711.43 88888.00 2015-03-08 05:32:00.250 067 12549.73 207.47 54711.43 88888.00 2015-03-08 05:32:00.375 067 12549.75 207.47 54711.45 88888.00 2015-03-08 05:32:00.500 067 12549.77 207.45 54711.40 88888.00 2015-03-08 05:32:00.625 067 12549.70 207.45 54711.40 88888.00 2015-03-08 05:32:00.750 067 12549.67 207.45 54711.43 88888.00 2015-03-08 05:32:00.875 067 12549.75 207.47 54711.43 88888.00 2015-03-08 05:32:01.000 067 12549.75 207.45 54711.40 88888.00 2015-03-08 05:32:01.125 067 12549.73 207.43 54711.43 88888.00 2015-03-08 05:32:01.250 067 12549.80 207.43 54711.47 88888.00 2015-03-08 05:32:01.375 067 12549.83 207.43 54711.45 88888.00 2015-03-08 05:32:01.500 067 12549.75 207.40 54711.43 88888.00 2015-03-08 05:32:01.625 067 12549.70 207.43 54711.43 88888.00 2015-03-08 05:32:01.750 067 12549.67 207.40 54711.43 88888.00 2015-03-08 05:32:01.875 067 12549.70 207.38 54711.45 88888.00 2015-03-08 05:32:02.000 067 12549.70 207.38 54711.43 88888.00 2015-03-08 05:32:02.125 067 12549.65 207.35 54711.38 88888.00 2015-03-08 05:32:02.250 067 12549.60 207.38 54711.43 88888.00 2015-03-08 05:32:02.375 067 12549.62 207.38 54711.40 88888.00 2015-03-08 05:32:02.500 067 12549.65 207.38 54711.43 88888.00 2015-03-08 05:32:02.625 067 12549.60 207.38 54711.43 88888.00 2015-03-08 05:32:02.750 067 12549.58 207.38 54711.40 88888.00 2015-03-08 05:32:02.875 067 12549.60 207.32 54711.40 88888.00 2015-03-08 05:32:03.000 067 12549.62 207.35 54711.35 88888.00 2015-03-08 05:32:03.125 067 12549.62 207.35 54711.40 88888.00 2015-03-08 05:32:03.250 067 12549.62 207.35 54711.43 88888.00 2015-03-08 05:32:03.375 067 12549.65 207.35 54711.40 88888.00 2015-03-08 05:32:03.500 067 12549.60 207.35 54711.43 88888.00 2015-03-08 05:32:03.625 067 12549.58 207.35 54711.45 88888.00 2015-03-08 05:32:03.750 067 12549.58 207.38 54711.47 88888.00 2015-03-08 05:32:03.875 067 12549.55 207.35 54711.45 88888.00 2015-03-08 05:32:04.000 067 12549.52 207.30 54711.43 88888.00 2015-03-08 05:32:04.125 067 12549.50 207.35 54711.43 88888.00 2015-03-08 05:32:04.250 067 12549.48 207.32 54711.47 88888.00 2015-03-08 05:32:04.375 067 12549.58 207.32 54711.45 88888.00 2015-03-08 05:32:04.500 067 12549.60 207.32 54711.45 88888.00 2015-03-08 05:32:04.625 067 12549.60 207.32 54711.47 88888.00 2015-03-08 05:32:04.750 067 12549.52 207.32 54711.47 88888.00 2015-03-08 05:32:04.875 067 12549.48 207.35 54711.47 88888.00 2015-03-08 05:32:05.000 067 12549.55 207.32 54711.45 88888.00 2015-03-08 05:32:05.125 067 12549.58 207.30 54711.47 88888.00 2015-03-08 05:32:05.250 067 12549.52 207.28 54711.47 88888.00 2015-03-08 05:32:05.375 067 12549.55 207.32 54711.45 88888.00 2015-03-08 05:32:05.500 067 12549.50 207.30 54711.47 88888.00 2015-03-08 05:32:05.625 067 12549.45 207.28 54711.47 88888.00 2015-03-08 05:32:05.750 067 12549.50 207.30 54711.50 88888.00 2015-03-08 05:32:05.875 067 12549.50 207.30 54711.50 88888.00 2015-03-08 05:32:06.000 067 12549.50 207.30 54711.50 88888.00 2015-03-08 05:32:06.125 067 12549.50 207.28 54711.50 88888.00 2015-03-08 05:32:06.250 067 12549.48 207.25 54711.50 88888.00 2015-03-08 05:32:06.375 067 12549.52 207.28 54711.47 88888.00 2015-03-08 05:32:06.500 067 12549.58 207.30 54711.47 88888.00 2015-03-08 05:32:06.625 067 12549.52 207.25 54711.47 88888.00 2015-03-08 05:32:06.750 067 12549.50 207.25 54711.47 88888.00 2015-03-08 05:32:06.875 067 12549.50 207.25 54711.47 88888.00 2015-03-08 05:32:07.000 067 12549.42 207.25 54711.47 88888.00 2015-03-08 05:32:07.125 067 12549.42 207.25 54711.50 88888.00 2015-03-08 05:32:07.250 067 12549.48 207.22 54711.50 88888.00 2015-03-08 05:32:07.375 067 12549.50 207.22 54711.50 88888.00 2015-03-08 05:32:07.500 067 12549.48 207.22 54711.50 88888.00 2015-03-08 05:32:07.625 067 12549.48 207.25 54711.50 88888.00 2015-03-08 05:32:07.750 067 12549.48 207.25 54711.55 88888.00 2015-03-08 05:32:07.875 067 12549.48 207.22 54711.55 88888.00 2015-03-08 05:32:08.000 067 12549.45 207.22 54711.53 88888.00 2015-03-08 05:32:08.125 067 12549.38 207.25 54711.55 88888.00 2015-03-08 05:32:08.250 067 12549.38 207.22 54711.55 88888.00 2015-03-08 05:32:08.375 067 12549.38 207.25 54711.53 88888.00 2015-03-08 05:32:08.500 067 12549.38 207.25 54711.53 88888.00 2015-03-08 05:32:08.625 067 12549.33 207.22 54711.53 88888.00 2015-03-08 05:32:08.750 067 12549.33 207.20 54711.47 88888.00 2015-03-08 05:32:08.875 067 12549.38 207.22 54711.47 88888.00 2015-03-08 05:32:09.000 067 12549.38 207.22 54711.47 88888.00 2015-03-08 05:32:09.125 067 12549.38 207.20 54711.50 88888.00 2015-03-08 05:32:09.250 067 12549.35 207.20 54711.47 88888.00 2015-03-08 05:32:09.375 067 12549.40 207.22 54711.47 88888.00 2015-03-08 05:32:09.500 067 12549.40 207.20 54711.50 88888.00 2015-03-08 05:32:09.625 067 12549.33 207.18 54711.47 88888.00 2015-03-08 05:32:09.750 067 12549.25 207.18 54711.50 88888.00 2015-03-08 05:32:09.875 067 12549.23 207.22 54711.53 88888.00 2015-03-08 05:32:10.000 067 12549.25 207.22 54711.55 88888.00 2015-03-08 05:32:10.125 067 12549.25 207.22 54711.57 88888.00 2015-03-08 05:32:10.250 067 12549.20 207.20 54711.55 88888.00 2015-03-08 05:32:10.375 067 12549.12 207.20 54711.53 88888.00 2015-03-08 05:32:10.500 067 12549.15 207.20 54711.50 88888.00 2015-03-08 05:32:10.625 067 12549.23 207.20 54711.50 88888.00 2015-03-08 05:32:10.750 067 12549.30 207.25 54711.55 88888.00 2015-03-08 05:32:10.875 067 12549.27 207.25 54711.53 88888.00 2015-03-08 05:32:11.000 067 12549.27 207.22 54711.53 88888.00 2015-03-08 05:32:11.125 067 12549.30 207.20 54711.57 88888.00 2015-03-08 05:32:11.250 067 12549.25 207.22 54711.57 88888.00 2015-03-08 05:32:11.375 067 12549.23 207.22 54711.55 88888.00 2015-03-08 05:32:11.500 067 12549.20 207.20 54711.53 88888.00 2015-03-08 05:32:11.625 067 12549.20 207.20 54711.57 88888.00 2015-03-08 05:32:11.750 067 12549.23 207.18 54711.57 88888.00 2015-03-08 05:32:11.875 067 12549.23 207.20 54711.57 88888.00 2015-03-08 05:32:12.000 067 12549.17 207.25 54711.57 88888.00 2015-03-08 05:32:12.125 067 12549.15 207.22 54711.53 88888.00 2015-03-08 05:32:12.250 067 12549.12 207.22 54711.55 88888.00 2015-03-08 05:32:12.375 067 12549.15 207.22 54711.50 88888.00 2015-03-08 05:32:12.500 067 12549.12 207.20 54711.47 88888.00 2015-03-08 05:32:12.625 067 12549.12 207.18 54711.47 88888.00 2015-03-08 05:32:12.750 067 12549.10 207.18 54711.47 88888.00 2015-03-08 05:32:12.875 067 12549.10 207.15 54711.47 88888.00 2015-03-08 05:32:13.000 067 12549.08 207.18 54711.47 88888.00 2015-03-08 05:32:13.125 067 12549.12 207.22 54711.47 88888.00 2015-03-08 05:32:13.250 067 12549.17 207.22 54711.45 88888.00 2015-03-08 05:32:13.375 067 12549.20 207.18 54711.45 88888.00 2015-03-08 05:32:13.500 067 12549.15 207.20 54711.47 88888.00 2015-03-08 05:32:13.625 067 12549.15 207.20 54711.47 88888.00 2015-03-08 05:32:13.750 067 12549.12 207.18 54711.47 88888.00 2015-03-08 05:32:13.875 067 12549.10 207.18 54711.45 88888.00 2015-03-08 05:32:14.000 067 12549.15 207.18 54711.45 88888.00 2015-03-08 05:32:14.125 067 12549.20 207.15 54711.50 88888.00 2015-03-08 05:32:14.250 067 12549.17 207.15 54711.50 88888.00 2015-03-08 05:32:14.375 067 12549.10 207.18 54711.50 88888.00 2015-03-08 05:32:14.500 067 12549.10 207.18 54711.47 88888.00 2015-03-08 05:32:14.625 067 12549.12 207.18 54711.50 88888.00 2015-03-08 05:32:14.750 067 12549.10 207.18 54711.53 88888.00 2015-03-08 05:32:14.875 067 12549.10 207.15 54711.53 88888.00 2015-03-08 05:32:15.000 067 12549.12 207.15 54711.53 88888.00 2015-03-08 05:32:15.125 067 12549.15 207.12 54711.53 88888.00 2015-03-08 05:32:15.250 067 12549.15 207.12 54711.53 88888.00 2015-03-08 05:32:15.375 067 12549.17 207.12 54711.53 88888.00 2015-03-08 05:32:15.500 067 12549.15 207.15 54711.50 88888.00 2015-03-08 05:32:15.625 067 12549.15 207.12 54711.50 88888.00 2015-03-08 05:32:15.750 067 12549.08 207.12 54711.50 88888.00 2015-03-08 05:32:15.875 067 12549.00 207.12 54711.50 88888.00 2015-03-08 05:32:16.000 067 12549.08 207.12 54711.50 88888.00 2015-03-08 05:32:16.125 067 12549.12 207.12 54711.47 88888.00 2015-03-08 05:32:16.250 067 12549.08 207.12 54711.50 88888.00 2015-03-08 05:32:16.375 067 12549.05 207.10 54711.50 88888.00 2015-03-08 05:32:16.500 067 12549.02 207.10 54711.47 88888.00 2015-03-08 05:32:16.625 067 12548.98 207.05 54711.50 88888.00 2015-03-08 05:32:16.750 067 12548.92 207.05 54711.47 88888.00 2015-03-08 05:32:16.875 067 12548.95 207.05 54711.45 88888.00 2015-03-08 05:32:17.000 067 12549.02 207.05 54711.43 88888.00 2015-03-08 05:32:17.125 067 12549.05 207.07 54711.50 88888.00 2015-03-08 05:32:17.250 067 12549.00 207.07 54711.47 88888.00 2015-03-08 05:32:17.375 067 12549.00 207.07 54711.47 88888.00 2015-03-08 05:32:17.500 067 12549.02 207.05 54711.50 88888.00 2015-03-08 05:32:17.625 067 12549.00 207.10 54711.53 88888.00 2015-03-08 05:32:17.750 067 12548.98 207.07 54711.53 88888.00 2015-03-08 05:32:17.875 067 12548.95 207.05 54711.50 88888.00 2015-03-08 05:32:18.000 067 12548.92 207.03 54711.47 88888.00 2015-03-08 05:32:18.125 067 12548.85 207.03 54711.47 88888.00 2015-03-08 05:32:18.250 067 12548.90 207.03 54711.47 88888.00 2015-03-08 05:32:18.375 067 12548.98 207.03 54711.45 88888.00 2015-03-08 05:32:18.500 067 12548.95 207.03 54711.43 88888.00 2015-03-08 05:32:18.625 067 12548.95 207.03 54711.47 88888.00 2015-03-08 05:32:18.750 067 12548.90 207.03 54711.47 88888.00 2015-03-08 05:32:18.875 067 12548.90 207.03 54711.47 88888.00 2015-03-08 05:32:19.000 067 12548.90 207.00 54711.45 88888.00 2015-03-08 05:32:19.125 067 12548.85 207.03 54711.47 88888.00 2015-03-08 05:32:19.250 067 12548.88 206.97 54711.50 88888.00 2015-03-08 05:32:19.375 067 12548.90 207.00 54711.53 88888.00 2015-03-08 05:32:19.500 067 12548.83 207.00 54711.50 88888.00 2015-03-08 05:32:19.625 067 12548.77 206.97 54711.50 88888.00 2015-03-08 05:32:19.750 067 12548.77 206.97 54711.47 88888.00 2015-03-08 05:32:19.875 067 12548.85 206.97 54711.50 88888.00 2015-03-08 05:32:20.000 067 12548.90 206.93 54711.47 88888.00 2015-03-08 05:32:20.125 067 12548.85 206.93 54711.45 88888.00 2015-03-08 05:32:20.250 067 12548.85 206.90 54711.47 88888.00 2015-03-08 05:32:20.375 067 12548.88 206.90 54711.45 88888.00 2015-03-08 05:32:20.500 067 12548.85 206.88 54711.47 88888.00 2015-03-08 05:32:20.625 067 12548.85 206.90 54711.50 88888.00 2015-03-08 05:32:20.750 067 12548.85 206.90 54711.47 88888.00 2015-03-08 05:32:20.875 067 12548.83 206.85 54711.47 88888.00 2015-03-08 05:32:21.000 067 12548.83 206.82 54711.45 88888.00 2015-03-08 05:32:21.125 067 12548.83 206.85 54711.45 88888.00 2015-03-08 05:32:21.250 067 12548.77 206.85 54711.47 88888.00 2015-03-08 05:32:21.375 067 12548.80 206.85 54711.50 88888.00 2015-03-08 05:32:21.500 067 12548.77 206.82 54711.47 88888.00 2015-03-08 05:32:21.625 067 12548.73 206.82 54711.50 88888.00 2015-03-08 05:32:21.750 067 12548.70 206.80 54711.47 88888.00 2015-03-08 05:32:21.875 067 12548.73 206.78 54711.47 88888.00 2015-03-08 05:32:22.000 067 12548.75 206.78 54711.47 88888.00 2015-03-08 05:32:22.125 067 12548.77 206.78 54711.47 88888.00 2015-03-08 05:32:22.250 067 12548.75 206.75 54711.45 88888.00 2015-03-08 05:32:22.375 067 12548.75 206.78 54711.45 88888.00 2015-03-08 05:32:22.500 067 12548.70 206.75 54711.47 88888.00 2015-03-08 05:32:22.625 067 12548.73 206.75 54711.45 88888.00 2015-03-08 05:32:22.750 067 12548.77 206.78 54711.47 88888.00 2015-03-08 05:32:22.875 067 12548.77 206.75 54711.45 88888.00 2015-03-08 05:32:23.000 067 12548.73 206.72 54711.45 88888.00 2015-03-08 05:32:23.125 067 12548.75 206.72 54711.47 88888.00 2015-03-08 05:32:23.250 067 12548.77 206.70 54711.47 88888.00 2015-03-08 05:32:23.375 067 12548.77 206.68 54711.45 88888.00 2015-03-08 05:32:23.500 067 12548.73 206.70 54711.45 88888.00 2015-03-08 05:32:23.625 067 12548.73 206.68 54711.47 88888.00 2015-03-08 05:32:23.750 067 12548.75 206.68 54711.47 88888.00 2015-03-08 05:32:23.875 067 12548.75 206.65 54711.45 88888.00 2015-03-08 05:32:24.000 067 12548.75 206.65 54711.45 88888.00 2015-03-08 05:32:24.125 067 12548.80 206.65 54711.45 88888.00 2015-03-08 05:32:24.250 067 12548.77 206.62 54711.47 88888.00 2015-03-08 05:32:24.375 067 12548.75 206.62 54711.43 88888.00 2015-03-08 05:32:24.500 067 12548.75 206.62 54711.40 88888.00 2015-03-08 05:32:24.625 067 12548.75 206.62 54711.43 88888.00 2015-03-08 05:32:24.750 067 12548.75 206.62 54711.43 88888.00 2015-03-08 05:32:24.875 067 12548.75 206.60 54711.45 88888.00 2015-03-08 05:32:25.000 067 12548.75 206.57 54711.43 88888.00 2015-03-08 05:32:25.125 067 12548.80 206.57 54711.43 88888.00 2015-03-08 05:32:25.250 067 12548.70 206.57 54711.40 88888.00 2015-03-08 05:32:25.375 067 12548.73 206.53 54711.40 88888.00 2015-03-08 05:32:25.500 067 12548.77 206.53 54711.35 88888.00 2015-03-08 05:32:25.625 067 12548.77 206.55 54711.40 88888.00 2015-03-08 05:32:25.750 067 12548.77 206.57 54711.43 88888.00 2015-03-08 05:32:25.875 067 12548.75 206.60 54711.40 88888.00 2015-03-08 05:32:26.000 067 12548.75 206.57 54711.35 88888.00 2015-03-08 05:32:26.125 067 12548.77 206.53 54711.38 88888.00 2015-03-08 05:32:26.250 067 12548.73 206.53 54711.38 88888.00 2015-03-08 05:32:26.375 067 12548.73 206.53 54711.40 88888.00 2015-03-08 05:32:26.500 067 12548.73 206.55 54711.38 88888.00 2015-03-08 05:32:26.625 067 12548.73 206.55 54711.40 88888.00 2015-03-08 05:32:26.750 067 12548.67 206.53 54711.40 88888.00 2015-03-08 05:32:26.875 067 12548.70 206.47 54711.40 88888.00 2015-03-08 05:32:27.000 067 12548.73 206.50 54711.40 88888.00 2015-03-08 05:32:27.125 067 12548.73 206.50 54711.40 88888.00 2015-03-08 05:32:27.250 067 12548.65 206.47 54711.40 88888.00 2015-03-08 05:32:27.375 067 12548.67 206.47 54711.38 88888.00 2015-03-08 05:32:27.500 067 12548.70 206.47 54711.35 88888.00 2015-03-08 05:32:27.625 067 12548.73 206.45 54711.38 88888.00 2015-03-08 05:32:27.750 067 12548.75 206.45 54711.35 88888.00 2015-03-08 05:32:27.875 067 12548.70 206.43 54711.35 88888.00 2015-03-08 05:32:28.000 067 12548.65 206.40 54711.35 88888.00 2015-03-08 05:32:28.125 067 12548.60 206.43 54711.38 88888.00 2015-03-08 05:32:28.250 067 12548.65 206.40 54711.35 88888.00 2015-03-08 05:32:28.375 067 12548.73 206.38 54711.30 88888.00 2015-03-08 05:32:28.500 067 12548.77 206.38 54711.35 88888.00 2015-03-08 05:32:28.625 067 12548.80 206.40 54711.40 88888.00 2015-03-08 05:32:28.750 067 12548.67 206.38 54711.40 88888.00 2015-03-08 05:32:28.875 067 12548.62 206.38 54711.35 88888.00 2015-03-08 05:32:29.000 067 12548.65 206.38 54711.32 88888.00 2015-03-08 05:32:29.125 067 12548.67 206.38 54711.32 88888.00 2015-03-08 05:32:29.250 067 12548.73 206.35 54711.32 88888.00 2015-03-08 05:32:29.375 067 12548.73 206.35 54711.32 88888.00 2015-03-08 05:32:29.500 067 12548.65 206.32 54711.35 88888.00 2015-03-08 05:32:29.625 067 12548.62 206.30 54711.35 88888.00 2015-03-08 05:32:29.750 067 12548.65 206.30 54711.35 88888.00 2015-03-08 05:32:29.875 067 12548.75 206.32 54711.32 88888.00 2015-03-08 05:32:30.000 067 12548.73 206.28 54711.30 88888.00 2015-03-08 05:32:30.125 067 12548.70 206.28 54711.30 88888.00 2015-03-08 05:32:30.250 067 12548.73 206.25 54711.32 88888.00 2015-03-08 05:32:30.375 067 12548.77 206.25 54711.32 88888.00 2015-03-08 05:32:30.500 067 12548.73 206.25 54711.30 88888.00 2015-03-08 05:32:30.625 067 12548.65 206.25 54711.30 88888.00 2015-03-08 05:32:30.750 067 12548.67 206.28 54711.28 88888.00 2015-03-08 05:32:30.875 067 12548.67 206.28 54711.30 88888.00 2015-03-08 05:32:31.000 067 12548.62 206.30 54711.32 88888.00 2015-03-08 05:32:31.125 067 12548.60 206.30 54711.32 88888.00 2015-03-08 05:32:31.250 067 12548.60 206.25 54711.28 88888.00 2015-03-08 05:32:31.375 067 12548.65 206.22 54711.30 88888.00 2015-03-08 05:32:31.500 067 12548.67 206.22 54711.30 88888.00 2015-03-08 05:32:31.625 067 12548.67 206.22 54711.30 88888.00 2015-03-08 05:32:31.750 067 12548.75 206.22 54711.28 88888.00 2015-03-08 05:32:31.875 067 12548.80 206.20 54711.28 88888.00 2015-03-08 05:32:32.000 067 12548.83 206.20 54711.25 88888.00 2015-03-08 05:32:32.125 067 12548.80 206.20 54711.28 88888.00 2015-03-08 05:32:32.250 067 12548.67 206.20 54711.28 88888.00 2015-03-08 05:32:32.375 067 12548.65 206.15 54711.30 88888.00 2015-03-08 05:32:32.500 067 12548.62 206.12 54711.28 88888.00 2015-03-08 05:32:32.625 067 12548.67 206.12 54711.25 88888.00 2015-03-08 05:32:32.750 067 12548.67 206.12 54711.28 88888.00 2015-03-08 05:32:32.875 067 12548.75 206.15 54711.25 88888.00 2015-03-08 05:32:33.000 067 12548.73 206.15 54711.28 88888.00 2015-03-08 05:32:33.125 067 12548.67 206.12 54711.28 88888.00 2015-03-08 05:32:33.250 067 12548.65 206.10 54711.30 88888.00 2015-03-08 05:32:33.375 067 12548.73 206.05 54711.30 88888.00 2015-03-08 05:32:33.500 067 12548.65 206.05 54711.25 88888.00 2015-03-08 05:32:33.625 067 12548.67 206.05 54711.25 88888.00 2015-03-08 05:32:33.750 067 12548.73 206.12 54711.28 88888.00 2015-03-08 05:32:33.875 067 12548.75 206.12 54711.28 88888.00 2015-03-08 05:32:34.000 067 12548.73 206.07 54711.22 88888.00 2015-03-08 05:32:34.125 067 12548.77 206.05 54711.20 88888.00 2015-03-08 05:32:34.250 067 12548.83 206.03 54711.20 88888.00 2015-03-08 05:32:34.375 067 12548.88 206.03 54711.22 88888.00 2015-03-08 05:32:34.500 067 12548.85 206.05 54711.25 88888.00 2015-03-08 05:32:34.625 067 12548.80 206.03 54711.25 88888.00 2015-03-08 05:32:34.750 067 12548.75 206.00 54711.25 88888.00 2015-03-08 05:32:34.875 067 12548.75 206.00 54711.25 88888.00 2015-03-08 05:32:35.000 067 12548.75 205.97 54711.20 88888.00 2015-03-08 05:32:35.125 067 12548.77 206.00 54711.20 88888.00 2015-03-08 05:32:35.250 067 12548.73 205.97 54711.20 88888.00 2015-03-08 05:32:35.375 067 12548.83 205.97 54711.22 88888.00 2015-03-08 05:32:35.500 067 12548.83 205.97 54711.25 88888.00 2015-03-08 05:32:35.625 067 12548.85 205.95 54711.20 88888.00 2015-03-08 05:32:35.750 067 12548.80 205.93 54711.20 88888.00 2015-03-08 05:32:35.875 067 12548.75 205.95 54711.22 88888.00 2015-03-08 05:32:36.000 067 12548.70 205.95 54711.20 88888.00 2015-03-08 05:32:36.125 067 12548.73 205.95 54711.22 88888.00 2015-03-08 05:32:36.250 067 12548.73 205.93 54711.22 88888.00 2015-03-08 05:32:36.375 067 12548.77 205.95 54711.20 88888.00 2015-03-08 05:32:36.500 067 12548.77 205.97 54711.18 88888.00 2015-03-08 05:32:36.625 067 12548.73 205.93 54711.20 88888.00 2015-03-08 05:32:36.750 067 12548.73 205.90 54711.20 88888.00 2015-03-08 05:32:36.875 067 12548.75 205.90 54711.20 88888.00 2015-03-08 05:32:37.000 067 12548.67 205.90 54711.15 88888.00 2015-03-08 05:32:37.125 067 12548.58 205.88 54711.15 88888.00 2015-03-08 05:32:37.250 067 12548.60 205.85 54711.18 88888.00 2015-03-08 05:32:37.375 067 12548.67 205.88 54711.20 88888.00 2015-03-08 05:32:37.500 067 12548.77 205.85 54711.18 88888.00 2015-03-08 05:32:37.625 067 12548.83 205.88 54711.15 88888.00 2015-03-08 05:32:37.750 067 12548.80 205.82 54711.15 88888.00 2015-03-08 05:32:37.875 067 12548.77 205.82 54711.18 88888.00 2015-03-08 05:32:38.000 067 12548.77 205.85 54711.18 88888.00 2015-03-08 05:32:38.125 067 12548.77 205.88 54711.18 88888.00 2015-03-08 05:32:38.250 067 12548.73 205.78 54711.15 88888.00 2015-03-08 05:32:38.375 067 12548.73 205.78 54711.15 88888.00 2015-03-08 05:32:38.500 067 12548.75 205.82 54711.12 88888.00 2015-03-08 05:32:38.625 067 12548.73 205.80 54711.15 88888.00 2015-03-08 05:32:38.750 067 12548.73 205.82 54711.12 88888.00 2015-03-08 05:32:38.875 067 12548.70 205.80 54711.15 88888.00 2015-03-08 05:32:39.000 067 12548.77 205.78 54711.12 88888.00 2015-03-08 05:32:39.125 067 12548.80 205.75 54711.12 88888.00 2015-03-08 05:32:39.250 067 12548.77 205.70 54711.10 88888.00 2015-03-08 05:32:39.375 067 12548.80 205.75 54711.12 88888.00 2015-03-08 05:32:39.500 067 12548.77 205.75 54711.15 88888.00 2015-03-08 05:32:39.625 067 12548.75 205.75 54711.15 88888.00 2015-03-08 05:32:39.750 067 12548.80 205.72 54711.15 88888.00 2015-03-08 05:32:39.875 067 12548.75 205.70 54711.12 88888.00 2015-03-08 05:32:40.000 067 12548.75 205.68 54711.10 88888.00 2015-03-08 05:32:40.125 067 12548.75 205.70 54711.12 88888.00 2015-03-08 05:32:40.250 067 12548.65 205.68 54711.12 88888.00 2015-03-08 05:32:40.375 067 12548.70 205.70 54711.07 88888.00 2015-03-08 05:32:40.500 067 12548.70 205.70 54711.07 88888.00 2015-03-08 05:32:40.625 067 12548.70 205.70 54711.07 88888.00 2015-03-08 05:32:40.750 067 12548.70 205.68 54711.07 88888.00 2015-03-08 05:32:40.875 067 12548.75 205.68 54711.07 88888.00 2015-03-08 05:32:41.000 067 12548.80 205.65 54711.10 88888.00 2015-03-08 05:32:41.125 067 12548.75 205.65 54711.10 88888.00 2015-03-08 05:32:41.250 067 12548.73 205.65 54711.10 88888.00 2015-03-08 05:32:41.375 067 12548.80 205.68 54711.10 88888.00 2015-03-08 05:32:41.500 067 12548.77 205.68 54711.10 88888.00 2015-03-08 05:32:41.625 067 12548.75 205.60 54711.05 88888.00 2015-03-08 05:32:41.750 067 12548.75 205.65 54711.03 88888.00 2015-03-08 05:32:41.875 067 12548.73 205.60 54711.00 88888.00 2015-03-08 05:32:42.000 067 12548.75 205.62 54711.00 88888.00 2015-03-08 05:32:42.125 067 12548.77 205.62 54711.05 88888.00 2015-03-08 05:32:42.250 067 12548.75 205.60 54711.07 88888.00 2015-03-08 05:32:42.375 067 12548.77 205.55 54711.05 88888.00 2015-03-08 05:32:42.500 067 12548.80 205.57 54711.05 88888.00 2015-03-08 05:32:42.625 067 12548.80 205.57 54711.05 88888.00 2015-03-08 05:32:42.750 067 12548.85 205.55 54711.05 88888.00 2015-03-08 05:32:42.875 067 12548.85 205.53 54711.05 88888.00 2015-03-08 05:32:43.000 067 12548.83 205.53 54711.03 88888.00 2015-03-08 05:32:43.125 067 12548.80 205.53 54711.03 88888.00 2015-03-08 05:32:43.250 067 12548.80 205.53 54711.05 88888.00 2015-03-08 05:32:43.375 067 12548.77 205.53 54711.05 88888.00 2015-03-08 05:32:43.500 067 12548.73 205.53 54711.05 88888.00 2015-03-08 05:32:43.625 067 12548.77 205.50 54711.05 88888.00 2015-03-08 05:32:43.750 067 12548.85 205.53 54711.05 88888.00 2015-03-08 05:32:43.875 067 12548.83 205.50 54711.03 88888.00 2015-03-08 05:32:44.000 067 12548.77 205.47 54711.00 88888.00 2015-03-08 05:32:44.125 067 12548.75 205.45 54711.00 88888.00 2015-03-08 05:32:44.250 067 12548.73 205.47 54711.00 88888.00 2015-03-08 05:32:44.375 067 12548.80 205.50 54711.00 88888.00 2015-03-08 05:32:44.500 067 12548.77 205.47 54711.00 88888.00 2015-03-08 05:32:44.625 067 12548.73 205.43 54711.00 88888.00 2015-03-08 05:32:44.750 067 12548.75 205.43 54711.00 88888.00 2015-03-08 05:32:44.875 067 12548.77 205.43 54711.00 88888.00 2015-03-08 05:32:45.000 067 12548.80 205.43 54711.00 88888.00 2015-03-08 05:32:45.125 067 12548.80 205.40 54711.00 88888.00 2015-03-08 05:32:45.250 067 12548.75 205.38 54710.97 88888.00 2015-03-08 05:32:45.375 067 12548.83 205.38 54711.00 88888.00 2015-03-08 05:32:45.500 067 12548.85 205.38 54710.97 88888.00 2015-03-08 05:32:45.625 067 12548.83 205.38 54711.00 88888.00 2015-03-08 05:32:45.750 067 12548.80 205.38 54711.00 88888.00 2015-03-08 05:32:45.875 067 12548.77 205.38 54710.95 88888.00 2015-03-08 05:32:46.000 067 12548.77 205.32 54710.95 88888.00 2015-03-08 05:32:46.125 067 12548.83 205.35 54710.97 88888.00 2015-03-08 05:32:46.250 067 12548.83 205.35 54710.97 88888.00 2015-03-08 05:32:46.375 067 12548.85 205.32 54710.95 88888.00 2015-03-08 05:32:46.500 067 12548.80 205.32 54710.95 88888.00 2015-03-08 05:32:46.625 067 12548.77 205.32 54710.95 88888.00 2015-03-08 05:32:46.750 067 12548.75 205.30 54710.95 88888.00 2015-03-08 05:32:46.875 067 12548.70 205.28 54710.97 88888.00 2015-03-08 05:32:47.000 067 12548.70 205.28 54710.97 88888.00 2015-03-08 05:32:47.125 067 12548.73 205.28 54710.97 88888.00 2015-03-08 05:32:47.250 067 12548.77 205.30 54710.95 88888.00 2015-03-08 05:32:47.375 067 12548.85 205.25 54710.93 88888.00 2015-03-08 05:32:47.500 067 12548.88 205.20 54710.93 88888.00 2015-03-08 05:32:47.625 067 12548.85 205.20 54710.93 88888.00 2015-03-08 05:32:47.750 067 12548.75 205.20 54710.93 88888.00 2015-03-08 05:32:47.875 067 12548.77 205.20 54710.93 88888.00 2015-03-08 05:32:48.000 067 12548.75 205.18 54710.93 88888.00 2015-03-08 05:32:48.125 067 12548.77 205.18 54710.90 88888.00 2015-03-08 05:32:48.250 067 12548.73 205.20 54710.90 88888.00 2015-03-08 05:32:48.375 067 12548.70 205.18 54710.88 88888.00 2015-03-08 05:32:48.500 067 12548.70 205.18 54710.90 88888.00 2015-03-08 05:32:48.625 067 12548.75 205.18 54710.90 88888.00 2015-03-08 05:32:48.750 067 12548.77 205.15 54710.93 88888.00 2015-03-08 05:32:48.875 067 12548.67 205.12 54710.93 88888.00 2015-03-08 05:32:49.000 067 12548.67 205.10 54710.90 88888.00 2015-03-08 05:32:49.125 067 12548.80 205.10 54710.93 88888.00 2015-03-08 05:32:49.250 067 12548.83 205.07 54710.90 88888.00 2015-03-08 05:32:49.375 067 12548.83 205.05 54710.88 88888.00 2015-03-08 05:32:49.500 067 12548.77 205.07 54710.85 88888.00 2015-03-08 05:32:49.625 067 12548.75 205.05 54710.85 88888.00 2015-03-08 05:32:49.750 067 12548.77 205.07 54710.88 88888.00 2015-03-08 05:32:49.875 067 12548.80 205.05 54710.88 88888.00 2015-03-08 05:32:50.000 067 12548.75 205.00 54710.85 88888.00 2015-03-08 05:32:50.125 067 12548.83 205.00 54710.88 88888.00 2015-03-08 05:32:50.250 067 12548.88 205.03 54710.90 88888.00 2015-03-08 05:32:50.375 067 12548.85 205.03 54710.93 88888.00 2015-03-08 05:32:50.500 067 12548.85 204.97 54710.90 88888.00 2015-03-08 05:32:50.625 067 12548.80 204.95 54710.90 88888.00 2015-03-08 05:32:50.750 067 12548.70 205.00 54710.90 88888.00 2015-03-08 05:32:50.875 067 12548.75 205.00 54710.88 88888.00 2015-03-08 05:32:51.000 067 12548.77 204.95 54710.85 88888.00 2015-03-08 05:32:51.125 067 12548.75 204.90 54710.85 88888.00 2015-03-08 05:32:51.250 067 12548.62 204.90 54710.85 88888.00 2015-03-08 05:32:51.375 067 12548.70 204.93 54710.85 88888.00 2015-03-08 05:32:51.500 067 12548.75 204.90 54710.82 88888.00 2015-03-08 05:32:51.625 067 12548.80 204.88 54710.80 88888.00 2015-03-08 05:32:51.750 067 12548.77 204.88 54710.82 88888.00 2015-03-08 05:32:51.875 067 12548.80 204.88 54710.82 88888.00 2015-03-08 05:32:52.000 067 12548.83 204.88 54710.85 88888.00 2015-03-08 05:32:52.125 067 12548.83 204.85 54710.82 88888.00 2015-03-08 05:32:52.250 067 12548.83 204.85 54710.80 88888.00 2015-03-08 05:32:52.375 067 12548.88 204.85 54710.80 88888.00 2015-03-08 05:32:52.500 067 12548.90 204.85 54710.78 88888.00 2015-03-08 05:32:52.625 067 12548.83 204.82 54710.78 88888.00 2015-03-08 05:32:52.750 067 12548.80 204.82 54710.78 88888.00 2015-03-08 05:32:52.875 067 12548.73 204.80 54710.78 88888.00 2015-03-08 05:32:53.000 067 12548.73 204.80 54710.78 88888.00 2015-03-08 05:32:53.125 067 12548.73 204.82 54710.80 88888.00 2015-03-08 05:32:53.250 067 12548.75 204.80 54710.82 88888.00 2015-03-08 05:32:53.375 067 12548.75 204.80 54710.82 88888.00 2015-03-08 05:32:53.500 067 12548.70 204.78 54710.80 88888.00 2015-03-08 05:32:53.625 067 12548.70 204.75 54710.78 88888.00 2015-03-08 05:32:53.750 067 12548.73 204.72 54710.78 88888.00 2015-03-08 05:32:53.875 067 12548.75 204.72 54710.78 88888.00 2015-03-08 05:32:54.000 067 12548.75 204.70 54710.78 88888.00 2015-03-08 05:32:54.125 067 12548.77 204.72 54710.80 88888.00 2015-03-08 05:32:54.250 067 12548.70 204.68 54710.85 88888.00 2015-03-08 05:32:54.375 067 12548.60 204.68 54710.82 88888.00 2015-03-08 05:32:54.500 067 12548.62 204.68 54710.85 88888.00 2015-03-08 05:32:54.625 067 12548.62 204.68 54710.82 88888.00 2015-03-08 05:32:54.750 067 12548.62 204.65 54710.80 88888.00 2015-03-08 05:32:54.875 067 12548.65 204.65 54710.78 88888.00 2015-03-08 05:32:55.000 067 12548.73 204.65 54710.75 88888.00 2015-03-08 05:32:55.125 067 12548.77 204.65 54710.78 88888.00 2015-03-08 05:32:55.250 067 12548.80 204.62 54710.78 88888.00 2015-03-08 05:32:55.375 067 12548.77 204.60 54710.78 88888.00 2015-03-08 05:32:55.500 067 12548.75 204.57 54710.78 88888.00 2015-03-08 05:32:55.625 067 12548.73 204.53 54710.75 88888.00 2015-03-08 05:32:55.750 067 12548.70 204.57 54710.72 88888.00 2015-03-08 05:32:55.875 067 12548.62 204.55 54710.70 88888.00 2015-03-08 05:32:56.000 067 12548.65 204.55 54710.68 88888.00 2015-03-08 05:32:56.125 067 12548.75 204.53 54710.72 88888.00 2015-03-08 05:32:56.250 067 12548.75 204.53 54710.75 88888.00 2015-03-08 05:32:56.375 067 12548.77 204.53 54710.75 88888.00 2015-03-08 05:32:56.500 067 12548.75 204.50 54710.75 88888.00 2015-03-08 05:32:56.625 067 12548.73 204.53 54710.72 88888.00 2015-03-08 05:32:56.750 067 12548.70 204.50 54710.75 88888.00 2015-03-08 05:32:56.875 067 12548.65 204.53 54710.78 88888.00 2015-03-08 05:32:57.000 067 12548.62 204.53 54710.75 88888.00 2015-03-08 05:32:57.125 067 12548.65 204.47 54710.72 88888.00 2015-03-08 05:32:57.250 067 12548.73 204.40 54710.70 88888.00 2015-03-08 05:32:57.375 067 12548.80 204.47 54710.70 88888.00 2015-03-08 05:32:57.500 067 12548.70 204.47 54710.68 88888.00 2015-03-08 05:32:57.625 067 12548.62 204.45 54710.68 88888.00 2015-03-08 05:32:57.750 067 12548.65 204.45 54710.68 88888.00 2015-03-08 05:32:57.875 067 12548.70 204.43 54710.68 88888.00 2015-03-08 05:32:58.000 067 12548.75 204.40 54710.68 88888.00 2015-03-08 05:32:58.125 067 12548.75 204.38 54710.70 88888.00 2015-03-08 05:32:58.250 067 12548.73 204.35 54710.70 88888.00 2015-03-08 05:32:58.375 067 12548.77 204.38 54710.70 88888.00 2015-03-08 05:32:58.500 067 12548.75 204.35 54710.70 88888.00 2015-03-08 05:32:58.625 067 12548.73 204.30 54710.65 88888.00 2015-03-08 05:32:58.750 067 12548.73 204.32 54710.65 88888.00 2015-03-08 05:32:58.875 067 12548.73 204.35 54710.68 88888.00 2015-03-08 05:32:59.000 067 12548.73 204.38 54710.65 88888.00 2015-03-08 05:32:59.125 067 12548.67 204.35 54710.65 88888.00 2015-03-08 05:32:59.250 067 12548.62 204.30 54710.68 88888.00 2015-03-08 05:32:59.375 067 12548.67 204.25 54710.65 88888.00 2015-03-08 05:32:59.500 067 12548.75 204.28 54710.65 88888.00 2015-03-08 05:32:59.625 067 12548.80 204.30 54710.68 88888.00 2015-03-08 05:32:59.750 067 12548.80 204.30 54710.68 88888.00 2015-03-08 05:32:59.875 067 12548.75 204.25 54710.62 88888.00 2015-03-08 05:33:00.000 067 12548.75 204.25 54710.60 88888.00 2015-03-08 05:33:00.125 067 12548.73 204.22 54710.68 88888.00 2015-03-08 05:33:00.250 067 12548.65 204.22 54710.68 88888.00 2015-03-08 05:33:00.375 067 12548.62 204.22 54710.65 88888.00 2015-03-08 05:33:00.500 067 12548.65 204.18 54710.62 88888.00 2015-03-08 05:33:00.625 067 12548.70 204.15 54710.62 88888.00 2015-03-08 05:33:00.750 067 12548.70 204.15 54710.60 88888.00 2015-03-08 05:33:00.875 067 12548.65 204.15 54710.62 88888.00 2015-03-08 05:33:01.000 067 12548.67 204.18 54710.60 88888.00 2015-03-08 05:33:01.125 067 12548.75 204.15 54710.60 88888.00 2015-03-08 05:33:01.250 067 12548.73 204.10 54710.60 88888.00 2015-03-08 05:33:01.375 067 12548.75 204.10 54710.57 88888.00 2015-03-08 05:33:01.500 067 12548.77 204.05 54710.57 88888.00 2015-03-08 05:33:01.625 067 12548.80 204.07 54710.60 88888.00 2015-03-08 05:33:01.750 067 12548.80 204.07 54710.57 88888.00 2015-03-08 05:33:01.875 067 12548.80 204.07 54710.62 88888.00 2015-03-08 05:33:02.000 067 12548.80 204.07 54710.60 88888.00 2015-03-08 05:33:02.125 067 12548.77 204.05 54710.57 88888.00 2015-03-08 05:33:02.250 067 12548.77 204.03 54710.57 88888.00 2015-03-08 05:33:02.375 067 12548.77 204.03 54710.55 88888.00 2015-03-08 05:33:02.500 067 12548.77 204.03 54710.53 88888.00 2015-03-08 05:33:02.625 067 12548.73 204.03 54710.57 88888.00 2015-03-08 05:33:02.750 067 12548.73 204.03 54710.60 88888.00 2015-03-08 05:33:02.875 067 12548.80 204.00 54710.57 88888.00 2015-03-08 05:33:03.000 067 12548.83 204.00 54710.57 88888.00 2015-03-08 05:33:03.125 067 12548.80 203.97 54710.60 88888.00 2015-03-08 05:33:03.250 067 12548.73 203.93 54710.57 88888.00 2015-03-08 05:33:03.375 067 12548.80 203.95 54710.57 88888.00 2015-03-08 05:33:03.500 067 12548.75 203.95 54710.57 88888.00 2015-03-08 05:33:03.625 067 12548.67 203.95 54710.57 88888.00 2015-03-08 05:33:03.750 067 12548.67 203.93 54710.55 88888.00 2015-03-08 05:33:03.875 067 12548.62 203.93 54710.55 88888.00 2015-03-08 05:33:04.000 067 12548.67 203.93 54710.55 88888.00 2015-03-08 05:33:04.125 067 12548.75 203.97 54710.57 88888.00 2015-03-08 05:33:04.250 067 12548.75 203.93 54710.55 88888.00 2015-03-08 05:33:04.375 067 12548.75 203.95 54710.53 88888.00 2015-03-08 05:33:04.500 067 12548.73 203.93 54710.53 88888.00 2015-03-08 05:33:04.625 067 12548.65 203.90 54710.55 88888.00 2015-03-08 05:33:04.750 067 12548.65 203.90 54710.55 88888.00 2015-03-08 05:33:04.875 067 12548.70 203.85 54710.55 88888.00 2015-03-08 05:33:05.000 067 12548.73 203.82 54710.55 88888.00 2015-03-08 05:33:05.125 067 12548.77 203.82 54710.53 88888.00 2015-03-08 05:33:05.250 067 12548.73 203.82 54710.55 88888.00 2015-03-08 05:33:05.375 067 12548.70 203.85 54710.57 88888.00 2015-03-08 05:33:05.500 067 12548.70 203.82 54710.55 88888.00 2015-03-08 05:33:05.625 067 12548.73 203.80 54710.53 88888.00 2015-03-08 05:33:05.750 067 12548.73 203.78 54710.50 88888.00 2015-03-08 05:33:05.875 067 12548.75 203.80 54710.53 88888.00 2015-03-08 05:33:06.000 067 12548.77 203.78 54710.50 88888.00 2015-03-08 05:33:06.125 067 12548.80 203.72 54710.53 88888.00 2015-03-08 05:33:06.250 067 12548.83 203.70 54710.50 88888.00 2015-03-08 05:33:06.375 067 12548.77 203.72 54710.47 88888.00 2015-03-08 05:33:06.500 067 12548.73 203.70 54710.47 88888.00 2015-03-08 05:33:06.625 067 12548.73 203.68 54710.50 88888.00 2015-03-08 05:33:06.750 067 12548.77 203.68 54710.50 88888.00 2015-03-08 05:33:06.875 067 12548.80 203.65 54710.47 88888.00 2015-03-08 05:33:07.000 067 12548.80 203.68 54710.50 88888.00 2015-03-08 05:33:07.125 067 12548.80 203.65 54710.50 88888.00 2015-03-08 05:33:07.250 067 12548.83 203.65 54710.50 88888.00 2015-03-08 05:33:07.375 067 12548.85 203.65 54710.50 88888.00 2015-03-08 05:33:07.500 067 12548.80 203.62 54710.50 88888.00 2015-03-08 05:33:07.625 067 12548.75 203.62 54710.50 88888.00 2015-03-08 05:33:07.750 067 12548.73 203.60 54710.47 88888.00 2015-03-08 05:33:07.875 067 12548.80 203.60 54710.50 88888.00 2015-03-08 05:33:08.000 067 12548.80 203.62 54710.47 88888.00 2015-03-08 05:33:08.125 067 12548.80 203.60 54710.47 88888.00 2015-03-08 05:33:08.250 067 12548.83 203.57 54710.53 88888.00 2015-03-08 05:33:08.375 067 12548.85 203.60 54710.53 88888.00 2015-03-08 05:33:08.500 067 12548.80 203.57 54710.50 88888.00 2015-03-08 05:33:08.625 067 12548.77 203.53 54710.47 88888.00 2015-03-08 05:33:08.750 067 12548.80 203.50 54710.47 88888.00 2015-03-08 05:33:08.875 067 12548.80 203.50 54710.50 88888.00 2015-03-08 05:33:09.000 067 12548.80 203.53 54710.50 88888.00 2015-03-08 05:33:09.125 067 12548.77 203.55 54710.50 88888.00 2015-03-08 05:33:09.250 067 12548.77 203.47 54710.50 88888.00 2015-03-08 05:33:09.375 067 12548.80 203.50 54710.47 88888.00 2015-03-08 05:33:09.500 067 12548.77 203.47 54710.47 88888.00 2015-03-08 05:33:09.625 067 12548.77 203.43 54710.47 88888.00 2015-03-08 05:33:09.750 067 12548.83 203.45 54710.47 88888.00 2015-03-08 05:33:09.875 067 12548.88 203.45 54710.47 88888.00 2015-03-08 05:33:10.000 067 12548.80 203.45 54710.45 88888.00 2015-03-08 05:33:10.125 067 12548.70 203.45 54710.43 88888.00 2015-03-08 05:33:10.250 067 12548.73 203.43 54710.45 88888.00 2015-03-08 05:33:10.375 067 12548.77 203.40 54710.47 88888.00 2015-03-08 05:33:10.500 067 12548.75 203.40 54710.47 88888.00 2015-03-08 05:33:10.625 067 12548.70 203.40 54710.45 88888.00 2015-03-08 05:33:10.750 067 12548.73 203.38 54710.45 88888.00 2015-03-08 05:33:10.875 067 12548.75 203.35 54710.47 88888.00 2015-03-08 05:33:11.000 067 12548.73 203.35 54710.45 88888.00 2015-03-08 05:33:11.125 067 12548.70 203.35 54710.43 88888.00 2015-03-08 05:33:11.250 067 12548.67 203.30 54710.45 88888.00 2015-03-08 05:33:11.375 067 12548.77 203.35 54710.47 88888.00 2015-03-08 05:33:11.500 067 12548.80 203.35 54710.47 88888.00 2015-03-08 05:33:11.625 067 12548.83 203.32 54710.45 88888.00 2015-03-08 05:33:11.750 067 12548.75 203.32 54710.45 88888.00 2015-03-08 05:33:11.875 067 12548.70 203.28 54710.43 88888.00 2015-03-08 05:33:12.000 067 12548.75 203.28 54710.45 88888.00 2015-03-08 05:33:12.125 067 12548.83 203.28 54710.47 88888.00 2015-03-08 05:33:12.250 067 12548.77 203.28 54710.47 88888.00 2015-03-08 05:33:12.375 067 12548.75 203.28 54710.47 88888.00 2015-03-08 05:33:12.500 067 12548.73 203.25 54710.45 88888.00 2015-03-08 05:33:12.625 067 12548.75 203.22 54710.43 88888.00 2015-03-08 05:33:12.750 067 12548.73 203.25 54710.43 88888.00 2015-03-08 05:33:12.875 067 12548.73 203.20 54710.45 88888.00 2015-03-08 05:33:13.000 067 12548.70 203.20 54710.43 88888.00 2015-03-08 05:33:13.125 067 12548.70 203.20 54710.43 88888.00 2015-03-08 05:33:13.250 067 12548.67 203.18 54710.43 88888.00 2015-03-08 05:33:13.375 067 12548.83 203.20 54710.40 88888.00 2015-03-08 05:33:13.500 067 12548.83 203.18 54710.43 88888.00 2015-03-08 05:33:13.625 067 12548.77 203.15 54710.40 88888.00 2015-03-08 05:33:13.750 067 12548.70 203.15 54710.40 88888.00 2015-03-08 05:33:13.875 067 12548.70 203.15 54710.40 88888.00 2015-03-08 05:33:14.000 067 12548.73 203.12 54710.35 88888.00 2015-03-08 05:33:14.125 067 12548.75 203.10 54710.38 88888.00 2015-03-08 05:33:14.250 067 12548.77 203.12 54710.40 88888.00 2015-03-08 05:33:14.375 067 12548.77 203.07 54710.40 88888.00 2015-03-08 05:33:14.500 067 12548.75 203.07 54710.43 88888.00 2015-03-08 05:33:14.625 067 12548.70 203.07 54710.43 88888.00 2015-03-08 05:33:14.750 067 12548.75 203.07 54710.43 88888.00 2015-03-08 05:33:14.875 067 12548.80 203.03 54710.43 88888.00 2015-03-08 05:33:15.000 067 12548.80 203.00 54710.40 88888.00 2015-03-08 05:33:15.125 067 12548.73 203.03 54710.43 88888.00 2015-03-08 05:33:15.250 067 12548.67 203.03 54710.38 88888.00 2015-03-08 05:33:15.375 067 12548.67 203.00 54710.38 88888.00 2015-03-08 05:33:15.500 067 12548.70 203.00 54710.38 88888.00 2015-03-08 05:33:15.625 067 12548.75 202.95 54710.40 88888.00 2015-03-08 05:33:15.750 067 12548.73 202.95 54710.38 88888.00 2015-03-08 05:33:15.875 067 12548.73 202.95 54710.32 88888.00 2015-03-08 05:33:16.000 067 12548.70 202.90 54710.35 88888.00 2015-03-08 05:33:16.125 067 12548.75 202.93 54710.38 88888.00 2015-03-08 05:33:16.250 067 12548.73 202.93 54710.35 88888.00 2015-03-08 05:33:16.375 067 12548.75 202.95 54710.38 88888.00 2015-03-08 05:33:16.500 067 12548.67 202.88 54710.38 88888.00 2015-03-08 05:33:16.625 067 12548.58 202.88 54710.38 88888.00 2015-03-08 05:33:16.750 067 12548.62 202.90 54710.40 88888.00 2015-03-08 05:33:16.875 067 12548.73 202.90 54710.35 88888.00 2015-03-08 05:33:17.000 067 12548.67 202.88 54710.30 88888.00 2015-03-08 05:33:17.125 067 12548.52 202.85 54710.32 88888.00 2015-03-08 05:33:17.250 067 12548.52 202.82 54710.32 88888.00 2015-03-08 05:33:17.375 067 12548.67 202.78 54710.32 88888.00 2015-03-08 05:33:17.500 067 12548.65 202.80 54710.32 88888.00 2015-03-08 05:33:17.625 067 12548.65 202.80 54710.32 88888.00 2015-03-08 05:33:17.750 067 12548.67 202.78 54710.32 88888.00 2015-03-08 05:33:17.875 067 12548.67 202.72 54710.30 88888.00 2015-03-08 05:33:18.000 067 12548.67 202.78 54710.35 88888.00 2015-03-08 05:33:18.125 067 12548.67 202.75 54710.35 88888.00 2015-03-08 05:33:18.250 067 12548.58 202.72 54710.35 88888.00 2015-03-08 05:33:18.375 067 12548.60 202.72 54710.32 88888.00 2015-03-08 05:33:18.500 067 12548.60 202.70 54710.35 88888.00 2015-03-08 05:33:18.625 067 12548.58 202.72 54710.32 88888.00 2015-03-08 05:33:18.750 067 12548.52 202.75 54710.35 88888.00 2015-03-08 05:33:18.875 067 12548.50 202.72 54710.35 88888.00 2015-03-08 05:33:19.000 067 12548.55 202.68 54710.35 88888.00 2015-03-08 05:33:19.125 067 12548.52 202.65 54710.35 88888.00 2015-03-08 05:33:19.250 067 12548.52 202.60 54710.38 88888.00 2015-03-08 05:33:19.375 067 12548.62 202.65 54710.35 88888.00 2015-03-08 05:33:19.500 067 12548.70 202.65 54710.35 88888.00 2015-03-08 05:33:19.625 067 12548.70 202.62 54710.35 88888.00 2015-03-08 05:33:19.750 067 12548.60 202.65 54710.35 88888.00 2015-03-08 05:33:19.875 067 12548.60 202.65 54710.35 88888.00 2015-03-08 05:33:20.000 067 12548.70 202.62 54710.38 88888.00 2015-03-08 05:33:20.125 067 12548.67 202.62 54710.35 88888.00 2015-03-08 05:33:20.250 067 12548.65 202.60 54710.35 88888.00 2015-03-08 05:33:20.375 067 12548.67 202.55 54710.32 88888.00 2015-03-08 05:33:20.500 067 12548.65 202.53 54710.38 88888.00 2015-03-08 05:33:20.625 067 12548.60 202.55 54710.35 88888.00 2015-03-08 05:33:20.750 067 12548.58 202.55 54710.35 88888.00 2015-03-08 05:33:20.875 067 12548.52 202.55 54710.35 88888.00 2015-03-08 05:33:21.000 067 12548.55 202.55 54710.35 88888.00 2015-03-08 05:33:21.125 067 12548.58 202.53 54710.35 88888.00 2015-03-08 05:33:21.250 067 12548.58 202.53 54710.35 88888.00 2015-03-08 05:33:21.375 067 12548.65 202.55 54710.35 88888.00 2015-03-08 05:33:21.500 067 12548.65 202.53 54710.35 88888.00 2015-03-08 05:33:21.625 067 12548.65 202.50 54710.32 88888.00 2015-03-08 05:33:21.750 067 12548.70 202.47 54710.30 88888.00 2015-03-08 05:33:21.875 067 12548.70 202.50 54710.28 88888.00 2015-03-08 05:33:22.000 067 12548.60 202.47 54710.30 88888.00 2015-03-08 05:33:22.125 067 12548.60 202.50 54710.32 88888.00 2015-03-08 05:33:22.250 067 12548.60 202.47 54710.30 88888.00 2015-03-08 05:33:22.375 067 12548.60 202.45 54710.30 88888.00 2015-03-08 05:33:22.500 067 12548.55 202.45 54710.30 88888.00 2015-03-08 05:33:22.625 067 12548.52 202.47 54710.32 88888.00 2015-03-08 05:33:22.750 067 12548.60 202.47 54710.32 88888.00 2015-03-08 05:33:22.875 067 12548.62 202.45 54710.32 88888.00 2015-03-08 05:33:23.000 067 12548.62 202.43 54710.30 88888.00 2015-03-08 05:33:23.125 067 12548.62 202.43 54710.32 88888.00 2015-03-08 05:33:23.250 067 12548.62 202.40 54710.30 88888.00 2015-03-08 05:33:23.375 067 12548.60 202.40 54710.30 88888.00 2015-03-08 05:33:23.500 067 12548.55 202.43 54710.30 88888.00 2015-03-08 05:33:23.625 067 12548.50 202.40 54710.32 88888.00 2015-03-08 05:33:23.750 067 12548.50 202.40 54710.30 88888.00 2015-03-08 05:33:23.875 067 12548.52 202.40 54710.32 88888.00 2015-03-08 05:33:24.000 067 12548.55 202.38 54710.30 88888.00 2015-03-08 05:33:24.125 067 12548.55 202.40 54710.32 88888.00 2015-03-08 05:33:24.250 067 12548.52 202.38 54710.28 88888.00 2015-03-08 05:33:24.375 067 12548.52 202.38 54710.28 88888.00 2015-03-08 05:33:24.500 067 12548.50 202.38 54710.28 88888.00 2015-03-08 05:33:24.625 067 12548.50 202.40 54710.28 88888.00 2015-03-08 05:33:24.750 067 12548.60 202.38 54710.28 88888.00 2015-03-08 05:33:24.875 067 12548.55 202.38 54710.28 88888.00 2015-03-08 05:33:25.000 067 12548.55 202.35 54710.28 88888.00 2015-03-08 05:33:25.125 067 12548.50 202.38 54710.32 88888.00 2015-03-08 05:33:25.250 067 12548.45 202.38 54710.30 88888.00 2015-03-08 05:33:25.375 067 12548.45 202.38 54710.28 88888.00 2015-03-08 05:33:25.500 067 12548.50 202.35 54710.25 88888.00 2015-03-08 05:33:25.625 067 12548.52 202.32 54710.25 88888.00 2015-03-08 05:33:25.750 067 12548.52 202.30 54710.25 88888.00 2015-03-08 05:33:25.875 067 12548.48 202.30 54710.25 88888.00 2015-03-08 05:33:26.000 067 12548.52 202.28 54710.25 88888.00 2015-03-08 05:33:26.125 067 12548.55 202.30 54710.28 88888.00 2015-03-08 05:33:26.250 067 12548.45 202.28 54710.22 88888.00 2015-03-08 05:33:26.375 067 12548.42 202.28 54710.22 88888.00 2015-03-08 05:33:26.500 067 12548.52 202.28 54710.25 88888.00 2015-03-08 05:33:26.625 067 12548.58 202.30 54710.25 88888.00 2015-03-08 05:33:26.750 067 12548.55 202.28 54710.22 88888.00 2015-03-08 05:33:26.875 067 12548.52 202.28 54710.22 88888.00 2015-03-08 05:33:27.000 067 12548.55 202.28 54710.25 88888.00 2015-03-08 05:33:27.125 067 12548.52 202.28 54710.28 88888.00 2015-03-08 05:33:27.250 067 12548.52 202.25 54710.28 88888.00 2015-03-08 05:33:27.375 067 12548.55 202.25 54710.25 88888.00 2015-03-08 05:33:27.500 067 12548.60 202.25 54710.22 88888.00 2015-03-08 05:33:27.625 067 12548.65 202.22 54710.25 88888.00 2015-03-08 05:33:27.750 067 12548.60 202.22 54710.22 88888.00 2015-03-08 05:33:27.875 067 12548.65 202.20 54710.22 88888.00 2015-03-08 05:33:28.000 067 12548.67 202.22 54710.20 88888.00 2015-03-08 05:33:28.125 067 12548.65 202.22 54710.22 88888.00 2015-03-08 05:33:28.250 067 12548.55 202.22 54710.22 88888.00 2015-03-08 05:33:28.375 067 12548.60 202.20 54710.20 88888.00 2015-03-08 05:33:28.500 067 12548.62 202.18 54710.22 88888.00 2015-03-08 05:33:28.625 067 12548.65 202.18 54710.22 88888.00 2015-03-08 05:33:28.750 067 12548.58 202.18 54710.20 88888.00 2015-03-08 05:33:28.875 067 12548.55 202.20 54710.25 88888.00 2015-03-08 05:33:29.000 067 12548.58 202.20 54710.25 88888.00 2015-03-08 05:33:29.125 067 12548.55 202.20 54710.25 88888.00 2015-03-08 05:33:29.250 067 12548.50 202.12 54710.22 88888.00 2015-03-08 05:33:29.375 067 12548.58 202.12 54710.20 88888.00 2015-03-08 05:33:29.500 067 12548.52 202.12 54710.20 88888.00 2015-03-08 05:33:29.625 067 12548.55 202.12 54710.20 88888.00 2015-03-08 05:33:29.750 067 12548.62 202.12 54710.22 88888.00 2015-03-08 05:33:29.875 067 12548.65 202.15 54710.20 88888.00 2015-03-08 05:33:30.000 067 12548.65 202.15 54710.18 88888.00 2015-03-08 05:33:30.125 067 12548.62 202.15 54710.20 88888.00 2015-03-08 05:33:30.250 067 12548.62 202.12 54710.18 88888.00 2015-03-08 05:33:30.375 067 12548.65 202.15 54710.15 88888.00 2015-03-08 05:33:30.500 067 12548.52 202.10 54710.18 88888.00 2015-03-08 05:33:30.625 067 12548.55 202.10 54710.18 88888.00 2015-03-08 05:33:30.750 067 12548.58 202.12 54710.18 88888.00 2015-03-08 05:33:30.875 067 12548.58 202.12 54710.18 88888.00 2015-03-08 05:33:31.000 067 12548.52 202.10 54710.15 88888.00 2015-03-08 05:33:31.125 067 12548.52 202.10 54710.15 88888.00 2015-03-08 05:33:31.250 067 12548.55 202.10 54710.20 88888.00 2015-03-08 05:33:31.375 067 12548.70 202.15 54710.18 88888.00 2015-03-08 05:33:31.500 067 12548.73 202.12 54710.18 88888.00 2015-03-08 05:33:31.625 067 12548.67 202.15 54710.20 88888.00 2015-03-08 05:33:31.750 067 12548.62 202.15 54710.18 88888.00 2015-03-08 05:33:31.875 067 12548.62 202.12 54710.15 88888.00 2015-03-08 05:33:32.000 067 12548.65 202.12 54710.10 88888.00 2015-03-08 05:33:32.125 067 12548.67 202.12 54710.15 88888.00 2015-03-08 05:33:32.250 067 12548.62 202.10 54710.15 88888.00 2015-03-08 05:33:32.375 067 12548.62 202.10 54710.12 88888.00 2015-03-08 05:33:32.500 067 12548.60 202.12 54710.12 88888.00 2015-03-08 05:33:32.625 067 12548.65 202.12 54710.15 88888.00 2015-03-08 05:33:32.750 067 12548.70 202.12 54710.15 88888.00 2015-03-08 05:33:32.875 067 12548.65 202.10 54710.15 88888.00 2015-03-08 05:33:33.000 067 12548.58 202.10 54710.12 88888.00 2015-03-08 05:33:33.125 067 12548.62 202.07 54710.12 88888.00 2015-03-08 05:33:33.250 067 12548.73 202.07 54710.18 88888.00 2015-03-08 05:33:33.375 067 12548.75 202.10 54710.15 88888.00 2015-03-08 05:33:33.500 067 12548.73 202.07 54710.12 88888.00 2015-03-08 05:33:33.625 067 12548.70 202.07 54710.12 88888.00 2015-03-08 05:33:33.750 067 12548.65 202.07 54710.12 88888.00 2015-03-08 05:33:33.875 067 12548.55 202.10 54710.10 88888.00 2015-03-08 05:33:34.000 067 12548.58 202.05 54710.12 88888.00 2015-03-08 05:33:34.125 067 12548.60 202.10 54710.15 88888.00 2015-03-08 05:33:34.250 067 12548.65 202.10 54710.15 88888.00 2015-03-08 05:33:34.375 067 12548.60 202.10 54710.12 88888.00 2015-03-08 05:33:34.500 067 12548.58 202.10 54710.12 88888.00 2015-03-08 05:33:34.625 067 12548.60 202.10 54710.12 88888.00 2015-03-08 05:33:34.750 067 12548.65 202.10 54710.12 88888.00 2015-03-08 05:33:34.875 067 12548.70 202.10 54710.15 88888.00 2015-03-08 05:33:35.000 067 12548.70 202.10 54710.12 88888.00 2015-03-08 05:33:35.125 067 12548.65 202.10 54710.12 88888.00 2015-03-08 05:33:35.250 067 12548.60 202.07 54710.10 88888.00 2015-03-08 05:33:35.375 067 12548.60 202.07 54710.12 88888.00 2015-03-08 05:33:35.500 067 12548.65 202.10 54710.10 88888.00 2015-03-08 05:33:35.625 067 12548.67 202.07 54710.07 88888.00 2015-03-08 05:33:35.750 067 12548.70 202.07 54710.10 88888.00 2015-03-08 05:33:35.875 067 12548.67 202.07 54710.10 88888.00 2015-03-08 05:33:36.000 067 12548.65 202.05 54710.10 88888.00 2015-03-08 05:33:36.125 067 12548.65 202.07 54710.07 88888.00 2015-03-08 05:33:36.250 067 12548.60 202.07 54710.07 88888.00 2015-03-08 05:33:36.375 067 12548.65 202.10 54710.05 88888.00 2015-03-08 05:33:36.500 067 12548.73 202.10 54710.07 88888.00 2015-03-08 05:33:36.625 067 12548.67 202.10 54710.03 88888.00 2015-03-08 05:33:36.750 067 12548.60 202.07 54710.05 88888.00 2015-03-08 05:33:36.875 067 12548.62 202.10 54710.07 88888.00 2015-03-08 05:33:37.000 067 12548.65 202.12 54710.10 88888.00 2015-03-08 05:33:37.125 067 12548.70 202.12 54710.10 88888.00 2015-03-08 05:33:37.250 067 12548.65 202.07 54710.07 88888.00 2015-03-08 05:33:37.375 067 12548.62 202.10 54710.05 88888.00 2015-03-08 05:33:37.500 067 12548.60 202.05 54710.05 88888.00 2015-03-08 05:33:37.625 067 12548.60 202.07 54710.07 88888.00 2015-03-08 05:33:37.750 067 12548.67 202.07 54710.03 88888.00 2015-03-08 05:33:37.875 067 12548.67 202.07 54710.00 88888.00 2015-03-08 05:33:38.000 067 12548.70 202.07 54710.00 88888.00 2015-03-08 05:33:38.125 067 12548.73 202.12 54709.97 88888.00 2015-03-08 05:33:38.250 067 12548.67 202.07 54710.00 88888.00 2015-03-08 05:33:38.375 067 12548.67 202.10 54709.97 88888.00 2015-03-08 05:33:38.500 067 12548.65 202.10 54710.03 88888.00 2015-03-08 05:33:38.625 067 12548.73 202.10 54710.05 88888.00 2015-03-08 05:33:38.750 067 12548.67 202.07 54710.05 88888.00 2015-03-08 05:33:38.875 067 12548.65 202.10 54710.05 88888.00 2015-03-08 05:33:39.000 067 12548.62 202.10 54710.05 88888.00 2015-03-08 05:33:39.125 067 12548.55 202.07 54710.05 88888.00 2015-03-08 05:33:39.250 067 12548.55 202.05 54710.05 88888.00 2015-03-08 05:33:39.375 067 12548.65 202.07 54710.05 88888.00 2015-03-08 05:33:39.500 067 12548.60 202.07 54710.05 88888.00 2015-03-08 05:33:39.625 067 12548.50 202.07 54710.05 88888.00 2015-03-08 05:33:39.750 067 12548.62 202.07 54710.00 88888.00 2015-03-08 05:33:39.875 067 12548.67 202.07 54709.95 88888.00 2015-03-08 05:33:40.000 067 12548.70 202.05 54709.95 88888.00 2015-03-08 05:33:40.125 067 12548.73 202.07 54709.97 88888.00 2015-03-08 05:33:40.250 067 12548.67 202.07 54710.03 88888.00 2015-03-08 05:33:40.375 067 12548.62 202.10 54710.03 88888.00 2015-03-08 05:33:40.500 067 12548.60 202.07 54710.03 88888.00 2015-03-08 05:33:40.625 067 12548.60 202.05 54710.00 88888.00 2015-03-08 05:33:40.750 067 12548.65 202.05 54709.97 88888.00 2015-03-08 05:33:40.875 067 12548.60 202.10 54709.97 88888.00 2015-03-08 05:33:41.000 067 12548.58 202.07 54709.97 88888.00 2015-03-08 05:33:41.125 067 12548.62 202.03 54709.97 88888.00 2015-03-08 05:33:41.250 067 12548.55 202.07 54709.95 88888.00 2015-03-08 05:33:41.375 067 12548.58 202.07 54709.95 88888.00 2015-03-08 05:33:41.500 067 12548.58 202.10 54709.95 88888.00 2015-03-08 05:33:41.625 067 12548.55 202.10 54709.93 88888.00 2015-03-08 05:33:41.750 067 12548.60 202.12 54709.95 88888.00 2015-03-08 05:33:41.875 067 12548.70 202.10 54709.95 88888.00 2015-03-08 05:33:42.000 067 12548.65 202.10 54709.90 88888.00 2015-03-08 05:33:42.125 067 12548.60 202.10 54709.93 88888.00 2015-03-08 05:33:42.250 067 12548.65 202.12 54709.93 88888.00 2015-03-08 05:33:42.375 067 12548.67 202.12 54709.90 88888.00 2015-03-08 05:33:42.500 067 12548.62 202.12 54709.93 88888.00 2015-03-08 05:33:42.625 067 12548.60 202.15 54709.90 88888.00 2015-03-08 05:33:42.750 067 12548.58 202.10 54709.93 88888.00 2015-03-08 05:33:42.875 067 12548.52 202.05 54709.88 88888.00 2015-03-08 05:33:43.000 067 12548.52 202.07 54709.90 88888.00 2015-03-08 05:33:43.125 067 12548.60 202.10 54709.90 88888.00 2015-03-08 05:33:43.250 067 12548.58 202.05 54709.93 88888.00 2015-03-08 05:33:43.375 067 12548.55 202.05 54709.93 88888.00 2015-03-08 05:33:43.500 067 12548.58 202.10 54709.93 88888.00 2015-03-08 05:33:43.625 067 12548.65 202.10 54709.93 88888.00 2015-03-08 05:33:43.750 067 12548.62 202.07 54709.93 88888.00 2015-03-08 05:33:43.875 067 12548.65 202.07 54709.93 88888.00 2015-03-08 05:33:44.000 067 12548.70 202.07 54709.90 88888.00 2015-03-08 05:33:44.125 067 12548.75 202.07 54709.95 88888.00 2015-03-08 05:33:44.250 067 12548.62 202.10 54709.93 88888.00 2015-03-08 05:33:44.375 067 12548.62 202.10 54709.88 88888.00 2015-03-08 05:33:44.500 067 12548.70 202.10 54709.90 88888.00 2015-03-08 05:33:44.625 067 12548.77 202.07 54709.90 88888.00 2015-03-08 05:33:44.750 067 12548.73 202.07 54709.93 88888.00 2015-03-08 05:33:44.875 067 12548.65 202.05 54709.90 88888.00 2015-03-08 05:33:45.000 067 12548.65 202.05 54709.88 88888.00 2015-03-08 05:33:45.125 067 12548.62 202.07 54709.90 88888.00 2015-03-08 05:33:45.250 067 12548.58 202.05 54709.90 88888.00 2015-03-08 05:33:45.375 067 12548.65 202.05 54709.88 88888.00 2015-03-08 05:33:45.500 067 12548.70 202.10 54709.90 88888.00 2015-03-08 05:33:45.625 067 12548.65 202.05 54709.88 88888.00 2015-03-08 05:33:45.750 067 12548.65 202.03 54709.85 88888.00 2015-03-08 05:33:45.875 067 12548.67 202.05 54709.88 88888.00 2015-03-08 05:33:46.000 067 12548.70 202.07 54709.93 88888.00 2015-03-08 05:33:46.125 067 12548.73 202.07 54709.93 88888.00 2015-03-08 05:33:46.250 067 12548.65 202.05 54709.90 88888.00 2015-03-08 05:33:46.375 067 12548.65 202.07 54709.88 88888.00 2015-03-08 05:33:46.500 067 12548.73 202.07 54709.90 88888.00 2015-03-08 05:33:46.625 067 12548.70 202.07 54709.88 88888.00 2015-03-08 05:33:46.750 067 12548.70 202.05 54709.82 88888.00 2015-03-08 05:33:46.875 067 12548.70 202.07 54709.88 88888.00 2015-03-08 05:33:47.000 067 12548.75 202.10 54709.88 88888.00 2015-03-08 05:33:47.125 067 12548.77 202.10 54709.85 88888.00 2015-03-08 05:33:47.250 067 12548.65 202.07 54709.82 88888.00 2015-03-08 05:33:47.375 067 12548.62 202.10 54709.82 88888.00 2015-03-08 05:33:47.500 067 12548.62 202.10 54709.82 88888.00 2015-03-08 05:33:47.625 067 12548.70 202.10 54709.85 88888.00 2015-03-08 05:33:47.750 067 12548.73 202.10 54709.90 88888.00 2015-03-08 05:33:47.875 067 12548.75 202.10 54709.88 88888.00 2015-03-08 05:33:48.000 067 12548.70 202.10 54709.85 88888.00 2015-03-08 05:33:48.125 067 12548.62 202.10 54709.85 88888.00 2015-03-08 05:33:48.250 067 12548.60 202.07 54709.88 88888.00 2015-03-08 05:33:48.375 067 12548.58 202.10 54709.85 88888.00 2015-03-08 05:33:48.500 067 12548.58 202.05 54709.80 88888.00 2015-03-08 05:33:48.625 067 12548.58 202.07 54709.82 88888.00 2015-03-08 05:33:48.750 067 12548.58 202.10 54709.80 88888.00 2015-03-08 05:33:48.875 067 12548.60 202.10 54709.82 88888.00 2015-03-08 05:33:49.000 067 12548.60 202.05 54709.82 88888.00 2015-03-08 05:33:49.125 067 12548.62 202.05 54709.82 88888.00 2015-03-08 05:33:49.250 067 12548.58 202.07 54709.82 88888.00 2015-03-08 05:33:49.375 067 12548.58 202.10 54709.85 88888.00 2015-03-08 05:33:49.500 067 12548.55 202.10 54709.85 88888.00 2015-03-08 05:33:49.625 067 12548.55 202.12 54709.82 88888.00 2015-03-08 05:33:49.750 067 12548.58 202.10 54709.85 88888.00 2015-03-08 05:33:49.875 067 12548.60 202.10 54709.85 88888.00 2015-03-08 05:33:50.000 067 12548.55 202.10 54709.80 88888.00 2015-03-08 05:33:50.125 067 12548.52 202.10 54709.78 88888.00 2015-03-08 05:33:50.250 067 12548.55 202.12 54709.80 88888.00 2015-03-08 05:33:50.375 067 12548.60 202.10 54709.80 88888.00 2015-03-08 05:33:50.500 067 12548.58 202.10 54709.80 88888.00 2015-03-08 05:33:50.625 067 12548.58 202.10 54709.80 88888.00 2015-03-08 05:33:50.750 067 12548.62 202.10 54709.82 88888.00 2015-03-08 05:33:50.875 067 12548.67 202.10 54709.80 88888.00 2015-03-08 05:33:51.000 067 12548.65 202.07 54709.78 88888.00 2015-03-08 05:33:51.125 067 12548.58 202.07 54709.78 88888.00 2015-03-08 05:33:51.250 067 12548.50 202.10 54709.85 88888.00 2015-03-08 05:33:51.375 067 12548.52 202.12 54709.82 88888.00 2015-03-08 05:33:51.500 067 12548.50 202.10 54709.80 88888.00 2015-03-08 05:33:51.625 067 12548.58 202.10 54709.80 88888.00 2015-03-08 05:33:51.750 067 12548.58 202.10 54709.82 88888.00 2015-03-08 05:33:51.875 067 12548.58 202.10 54709.80 88888.00 2015-03-08 05:33:52.000 067 12548.52 202.07 54709.78 88888.00 2015-03-08 05:33:52.125 067 12548.55 202.07 54709.78 88888.00 2015-03-08 05:33:52.250 067 12548.60 202.05 54709.80 88888.00 2015-03-08 05:33:52.375 067 12548.62 202.07 54709.78 88888.00 2015-03-08 05:33:52.500 067 12548.55 202.10 54709.82 88888.00 2015-03-08 05:33:52.625 067 12548.52 202.15 54709.82 88888.00 2015-03-08 05:33:52.750 067 12548.52 202.15 54709.85 88888.00 2015-03-08 05:33:52.875 067 12548.55 202.10 54709.82 88888.00 2015-03-08 05:33:53.000 067 12548.60 202.10 54709.72 88888.00 2015-03-08 05:33:53.125 067 12548.58 202.10 54709.72 88888.00 2015-03-08 05:33:53.250 067 12548.60 202.07 54709.72 88888.00 2015-03-08 05:33:53.375 067 12548.65 202.10 54709.75 88888.00 2015-03-08 05:33:53.500 067 12548.62 202.12 54709.72 88888.00 2015-03-08 05:33:53.625 067 12548.60 202.18 54709.72 88888.00 2015-03-08 05:33:53.750 067 12548.65 202.12 54709.72 88888.00 2015-03-08 05:33:53.875 067 12548.65 202.10 54709.72 88888.00 2015-03-08 05:33:54.000 067 12548.65 202.10 54709.75 88888.00 2015-03-08 05:33:54.125 067 12548.60 202.12 54709.72 88888.00 2015-03-08 05:33:54.250 067 12548.58 202.12 54709.72 88888.00 2015-03-08 05:33:54.375 067 12548.62 202.12 54709.70 88888.00 2015-03-08 05:33:54.500 067 12548.60 202.12 54709.72 88888.00 2015-03-08 05:33:54.625 067 12548.65 202.12 54709.72 88888.00 2015-03-08 05:33:54.750 067 12548.67 202.15 54709.72 88888.00 2015-03-08 05:33:54.875 067 12548.70 202.15 54709.72 88888.00 2015-03-08 05:33:55.000 067 12548.75 202.15 54709.70 88888.00 2015-03-08 05:33:55.125 067 12548.75 202.15 54709.70 88888.00 2015-03-08 05:33:55.250 067 12548.73 202.15 54709.72 88888.00 2015-03-08 05:33:55.375 067 12548.70 202.15 54709.72 88888.00 2015-03-08 05:33:55.500 067 12548.67 202.15 54709.78 88888.00 2015-03-08 05:33:55.625 067 12548.67 202.15 54709.75 88888.00 2015-03-08 05:33:55.750 067 12548.65 202.12 54709.72 88888.00 2015-03-08 05:33:55.875 067 12548.58 202.15 54709.72 88888.00 2015-03-08 05:33:56.000 067 12548.55 202.15 54709.75 88888.00 2015-03-08 05:33:56.125 067 12548.65 202.15 54709.70 88888.00 2015-03-08 05:33:56.250 067 12548.65 202.18 54709.68 88888.00 2015-03-08 05:33:56.375 067 12548.67 202.20 54709.72 88888.00 2015-03-08 05:33:56.500 067 12548.62 202.20 54709.72 88888.00 2015-03-08 05:33:56.625 067 12548.58 202.18 54709.72 88888.00 2015-03-08 05:33:56.750 067 12548.60 202.18 54709.72 88888.00 2015-03-08 05:33:56.875 067 12548.70 202.18 54709.72 88888.00 2015-03-08 05:33:57.000 067 12548.70 202.20 54709.70 88888.00 2015-03-08 05:33:57.125 067 12548.67 202.20 54709.70 88888.00 2015-03-08 05:33:57.250 067 12548.58 202.20 54709.72 88888.00 2015-03-08 05:33:57.375 067 12548.65 202.15 54709.72 88888.00 2015-03-08 05:33:57.500 067 12548.62 202.15 54709.72 88888.00 2015-03-08 05:33:57.625 067 12548.73 202.20 54709.78 88888.00 2015-03-08 05:33:57.750 067 12548.75 202.22 54709.72 88888.00 2015-03-08 05:33:57.875 067 12548.73 202.25 54709.75 88888.00 2015-03-08 05:33:58.000 067 12548.73 202.22 54709.70 88888.00 2015-03-08 05:33:58.125 067 12548.70 202.25 54709.72 88888.00 2015-03-08 05:33:58.250 067 12548.70 202.28 54709.75 88888.00 2015-03-08 05:33:58.375 067 12548.73 202.28 54709.72 88888.00 2015-03-08 05:33:58.500 067 12548.70 202.25 54709.65 88888.00 2015-03-08 05:33:58.625 067 12548.62 202.25 54709.68 88888.00 2015-03-08 05:33:58.750 067 12548.60 202.28 54709.68 88888.00 2015-03-08 05:33:58.875 067 12548.62 202.28 54709.70 88888.00 2015-03-08 05:33:59.000 067 12548.65 202.28 54709.65 88888.00 2015-03-08 05:33:59.125 067 12548.62 202.28 54709.70 88888.00 2015-03-08 05:33:59.250 067 12548.58 202.28 54709.65 88888.00 2015-03-08 05:33:59.375 067 12548.60 202.28 54709.62 88888.00 2015-03-08 05:33:59.500 067 12548.52 202.30 54709.65 88888.00 2015-03-08 05:33:59.625 067 12548.55 202.32 54709.68 88888.00 2015-03-08 05:33:59.750 067 12548.55 202.32 54709.65 88888.00 2015-03-08 05:33:59.875 067 12548.62 202.32 54709.65 88888.00 2015-03-08 05:34:00.000 067 12548.70 202.32 54709.62 88888.00 2015-03-08 05:34:00.125 067 12548.73 202.32 54709.65 88888.00 2015-03-08 05:34:00.250 067 12548.70 202.32 54709.60 88888.00 2015-03-08 05:34:00.375 067 12548.70 202.30 54709.62 88888.00 2015-03-08 05:34:00.500 067 12548.67 202.32 54709.62 88888.00 2015-03-08 05:34:00.625 067 12548.65 202.35 54709.62 88888.00 2015-03-08 05:34:00.750 067 12548.67 202.38 54709.62 88888.00 2015-03-08 05:34:00.875 067 12548.73 202.40 54709.62 88888.00 2015-03-08 05:34:01.000 067 12548.73 202.38 54709.60 88888.00 2015-03-08 05:34:01.125 067 12548.75 202.38 54709.60 88888.00 2015-03-08 05:34:01.250 067 12548.73 202.38 54709.62 88888.00 2015-03-08 05:34:01.375 067 12548.73 202.43 54709.60 88888.00 2015-03-08 05:34:01.500 067 12548.73 202.40 54709.60 88888.00 2015-03-08 05:34:01.625 067 12548.65 202.40 54709.60 88888.00 2015-03-08 05:34:01.750 067 12548.65 202.40 54709.60 88888.00 2015-03-08 05:34:01.875 067 12548.67 202.40 54709.60 88888.00 2015-03-08 05:34:02.000 067 12548.73 202.43 54709.60 88888.00 2015-03-08 05:34:02.125 067 12548.67 202.40 54709.60 88888.00 2015-03-08 05:34:02.250 067 12548.73 202.40 54709.60 88888.00 2015-03-08 05:34:02.375 067 12548.73 202.50 54709.62 88888.00 2015-03-08 05:34:02.500 067 12548.70 202.45 54709.60 88888.00 2015-03-08 05:34:02.625 067 12548.70 202.45 54709.60 88888.00 2015-03-08 05:34:02.750 067 12548.75 202.45 54709.62 88888.00 2015-03-08 05:34:02.875 067 12548.75 202.50 54709.60 88888.00 2015-03-08 05:34:03.000 067 12548.73 202.50 54709.60 88888.00 2015-03-08 05:34:03.125 067 12548.73 202.50 54709.62 88888.00 2015-03-08 05:34:03.250 067 12548.73 202.47 54709.62 88888.00 2015-03-08 05:34:03.375 067 12548.80 202.50 54709.62 88888.00 2015-03-08 05:34:03.500 067 12548.80 202.47 54709.62 88888.00 2015-03-08 05:34:03.625 067 12548.67 202.50 54709.60 88888.00 2015-03-08 05:34:03.750 067 12548.58 202.47 54709.62 88888.00 2015-03-08 05:34:03.875 067 12548.67 202.53 54709.62 88888.00 2015-03-08 05:34:04.000 067 12548.75 202.55 54709.62 88888.00 2015-03-08 05:34:04.125 067 12548.77 202.55 54709.60 88888.00 2015-03-08 05:34:04.250 067 12548.77 202.53 54709.57 88888.00 2015-03-08 05:34:04.375 067 12548.83 202.55 54709.57 88888.00 2015-03-08 05:34:04.500 067 12548.83 202.53 54709.57 88888.00 2015-03-08 05:34:04.625 067 12548.80 202.55 54709.62 88888.00 2015-03-08 05:34:04.750 067 12548.80 202.60 54709.60 88888.00 2015-03-08 05:34:04.875 067 12548.80 202.60 54709.60 88888.00 2015-03-08 05:34:05.000 067 12548.83 202.60 54709.57 88888.00 2015-03-08 05:34:05.125 067 12548.85 202.60 54709.55 88888.00 2015-03-08 05:34:05.250 067 12548.80 202.60 54709.57 88888.00 2015-03-08 05:34:05.375 067 12548.80 202.60 54709.57 88888.00 2015-03-08 05:34:05.500 067 12548.77 202.62 54709.57 88888.00 2015-03-08 05:34:05.625 067 12548.73 202.62 54709.60 88888.00 2015-03-08 05:34:05.750 067 12548.70 202.60 54709.60 88888.00 2015-03-08 05:34:05.875 067 12548.80 202.60 54709.60 88888.00 2015-03-08 05:34:06.000 067 12548.85 202.62 54709.57 88888.00 2015-03-08 05:34:06.125 067 12548.85 202.65 54709.60 88888.00 2015-03-08 05:34:06.250 067 12548.77 202.65 54709.60 88888.00 2015-03-08 05:34:06.375 067 12548.77 202.65 54709.60 88888.00 2015-03-08 05:34:06.500 067 12548.80 202.68 54709.60 88888.00 2015-03-08 05:34:06.625 067 12548.85 202.68 54709.62 88888.00 2015-03-08 05:34:06.750 067 12548.85 202.68 54709.62 88888.00 2015-03-08 05:34:06.875 067 12548.88 202.70 54709.62 88888.00 2015-03-08 05:34:07.000 067 12548.83 202.72 54709.57 88888.00 2015-03-08 05:34:07.125 067 12548.88 202.70 54709.57 88888.00 2015-03-08 05:34:07.250 067 12548.77 202.68 54709.55 88888.00 2015-03-08 05:34:07.375 067 12548.75 202.68 54709.55 88888.00 2015-03-08 05:34:07.500 067 12548.83 202.70 54709.57 88888.00 2015-03-08 05:34:07.625 067 12548.90 202.70 54709.55 88888.00 2015-03-08 05:34:07.750 067 12548.92 202.78 54709.60 88888.00 2015-03-08 05:34:07.875 067 12548.88 202.75 54709.60 88888.00 2015-03-08 05:34:08.000 067 12548.83 202.72 54709.57 88888.00 2015-03-08 05:34:08.125 067 12548.83 202.72 54709.57 88888.00 2015-03-08 05:34:08.250 067 12548.80 202.75 54709.60 88888.00 2015-03-08 05:34:08.375 067 12548.88 202.78 54709.62 88888.00 2015-03-08 05:34:08.500 067 12548.92 202.72 54709.62 88888.00 2015-03-08 05:34:08.625 067 12548.88 202.70 54709.60 88888.00 2015-03-08 05:34:08.750 067 12548.80 202.72 54709.60 88888.00 2015-03-08 05:34:08.875 067 12548.80 202.72 54709.60 88888.00 2015-03-08 05:34:09.000 067 12548.77 202.75 54709.60 88888.00 2015-03-08 05:34:09.125 067 12548.83 202.78 54709.60 88888.00 2015-03-08 05:34:09.250 067 12548.80 202.78 54709.57 88888.00 2015-03-08 05:34:09.375 067 12548.80 202.78 54709.53 88888.00 2015-03-08 05:34:09.500 067 12548.77 202.75 54709.55 88888.00 2015-03-08 05:34:09.625 067 12548.75 202.78 54709.57 88888.00 2015-03-08 05:34:09.750 067 12548.83 202.80 54709.60 88888.00 2015-03-08 05:34:09.875 067 12548.83 202.80 54709.60 88888.00 2015-03-08 05:34:10.000 067 12548.80 202.78 54709.55 88888.00 2015-03-08 05:34:10.125 067 12548.75 202.80 54709.55 88888.00 2015-03-08 05:34:10.250 067 12548.77 202.80 54709.55 88888.00 2015-03-08 05:34:10.375 067 12548.80 202.75 54709.57 88888.00 2015-03-08 05:34:10.500 067 12548.80 202.78 54709.55 88888.00 2015-03-08 05:34:10.625 067 12548.80 202.78 54709.55 88888.00 2015-03-08 05:34:10.750 067 12548.75 202.75 54709.57 88888.00 2015-03-08 05:34:10.875 067 12548.70 202.75 54709.55 88888.00 2015-03-08 05:34:11.000 067 12548.70 202.78 54709.53 88888.00 2015-03-08 05:34:11.125 067 12548.77 202.82 54709.55 88888.00 2015-03-08 05:34:11.250 067 12548.73 202.80 54709.55 88888.00 2015-03-08 05:34:11.375 067 12548.70 202.78 54709.57 88888.00 2015-03-08 05:34:11.500 067 12548.75 202.78 54709.57 88888.00 2015-03-08 05:34:11.625 067 12548.77 202.80 54709.57 88888.00 2015-03-08 05:34:11.750 067 12548.75 202.82 54709.57 88888.00 2015-03-08 05:34:11.875 067 12548.75 202.80 54709.60 88888.00 2015-03-08 05:34:12.000 067 12548.73 202.85 54709.60 88888.00 2015-03-08 05:34:12.125 067 12548.70 202.82 54709.60 88888.00 2015-03-08 05:34:12.250 067 12548.77 202.82 54709.60 88888.00 2015-03-08 05:34:12.375 067 12548.80 202.80 54709.57 88888.00 2015-03-08 05:34:12.500 067 12548.80 202.80 54709.55 88888.00 2015-03-08 05:34:12.625 067 12548.83 202.78 54709.57 88888.00 2015-03-08 05:34:12.750 067 12548.75 202.82 54709.60 88888.00 2015-03-08 05:34:12.875 067 12548.77 202.85 54709.60 88888.00 2015-03-08 05:34:13.000 067 12548.70 202.88 54709.57 88888.00 2015-03-08 05:34:13.125 067 12548.67 202.88 54709.60 88888.00 2015-03-08 05:34:13.250 067 12548.73 202.82 54709.57 88888.00 2015-03-08 05:34:13.375 067 12548.75 202.82 54709.57 88888.00 2015-03-08 05:34:13.500 067 12548.67 202.82 54709.57 88888.00 2015-03-08 05:34:13.625 067 12548.67 202.82 54709.55 88888.00 2015-03-08 05:34:13.750 067 12548.67 202.80 54709.55 88888.00 2015-03-08 05:34:13.875 067 12548.73 202.80 54709.60 88888.00 2015-03-08 05:34:14.000 067 12548.73 202.82 54709.57 88888.00 2015-03-08 05:34:14.125 067 12548.77 202.80 54709.57 88888.00 2015-03-08 05:34:14.250 067 12548.70 202.82 54709.57 88888.00 2015-03-08 05:34:14.375 067 12548.70 202.82 54709.55 88888.00 2015-03-08 05:34:14.500 067 12548.67 202.88 54709.57 88888.00 2015-03-08 05:34:14.625 067 12548.75 202.85 54709.57 88888.00 2015-03-08 05:34:14.750 067 12548.77 202.90 54709.57 88888.00 2015-03-08 05:34:14.875 067 12548.75 202.90 54709.60 88888.00 2015-03-08 05:34:15.000 067 12548.70 202.82 54709.55 88888.00 2015-03-08 05:34:15.125 067 12548.62 202.80 54709.55 88888.00 2015-03-08 05:34:15.250 067 12548.60 202.82 54709.57 88888.00 2015-03-08 05:34:15.375 067 12548.65 202.82 54709.57 88888.00 2015-03-08 05:34:15.500 067 12548.67 202.88 54709.55 88888.00 2015-03-08 05:34:15.625 067 12548.65 202.90 54709.57 88888.00 2015-03-08 05:34:15.750 067 12548.60 202.88 54709.57 88888.00 2015-03-08 05:34:15.875 067 12548.62 202.85 54709.57 88888.00 2015-03-08 05:34:16.000 067 12548.67 202.88 54709.57 88888.00 2015-03-08 05:34:16.125 067 12548.75 202.90 54709.57 88888.00 2015-03-08 05:34:16.250 067 12548.75 202.90 54709.60 88888.00 2015-03-08 05:34:16.375 067 12548.73 202.88 54709.57 88888.00 2015-03-08 05:34:16.500 067 12548.67 202.85 54709.57 88888.00 2015-03-08 05:34:16.625 067 12548.62 202.88 54709.57 88888.00 2015-03-08 05:34:16.750 067 12548.60 202.88 54709.57 88888.00 2015-03-08 05:34:16.875 067 12548.60 202.93 54709.55 88888.00 2015-03-08 05:34:17.000 067 12548.70 202.88 54709.53 88888.00 2015-03-08 05:34:17.125 067 12548.73 202.88 54709.55 88888.00 2015-03-08 05:34:17.250 067 12548.65 202.90 54709.55 88888.00 2015-03-08 05:34:17.375 067 12548.58 202.90 54709.55 88888.00 2015-03-08 05:34:17.500 067 12548.62 202.93 54709.53 88888.00 2015-03-08 05:34:17.625 067 12548.67 202.90 54709.55 88888.00 2015-03-08 05:34:17.750 067 12548.67 202.90 54709.60 88888.00 2015-03-08 05:34:17.875 067 12548.67 202.90 54709.57 88888.00 2015-03-08 05:34:18.000 067 12548.67 202.95 54709.57 88888.00 2015-03-08 05:34:18.125 067 12548.65 202.95 54709.57 88888.00 2015-03-08 05:34:18.250 067 12548.62 202.90 54709.57 88888.00 2015-03-08 05:34:18.375 067 12548.62 202.93 54709.60 88888.00 2015-03-08 05:34:18.500 067 12548.62 202.95 54709.60 88888.00 2015-03-08 05:34:18.625 067 12548.62 202.93 54709.60 88888.00 2015-03-08 05:34:18.750 067 12548.65 202.93 54709.57 88888.00 2015-03-08 05:34:18.875 067 12548.65 202.93 54709.60 88888.00 2015-03-08 05:34:19.000 067 12548.67 202.95 54709.57 88888.00 2015-03-08 05:34:19.125 067 12548.58 202.95 54709.60 88888.00 2015-03-08 05:34:19.250 067 12548.52 202.90 54709.60 88888.00 2015-03-08 05:34:19.375 067 12548.65 202.97 54709.57 88888.00 2015-03-08 05:34:19.500 067 12548.67 202.95 54709.60 88888.00 2015-03-08 05:34:19.625 067 12548.65 202.90 54709.57 88888.00 2015-03-08 05:34:19.750 067 12548.65 202.90 54709.60 88888.00 2015-03-08 05:34:19.875 067 12548.62 202.90 54709.57 88888.00 2015-03-08 05:34:20.000 067 12548.60 202.93 54709.57 88888.00 2015-03-08 05:34:20.125 067 12548.58 202.95 54709.57 88888.00 2015-03-08 05:34:20.250 067 12548.50 202.93 54709.62 88888.00 2015-03-08 05:34:20.375 067 12548.58 202.93 54709.62 88888.00 2015-03-08 05:34:20.500 067 12548.60 202.95 54709.65 88888.00 2015-03-08 05:34:20.625 067 12548.58 202.97 54709.60 88888.00 2015-03-08 05:34:20.750 067 12548.60 202.97 54709.57 88888.00 2015-03-08 05:34:20.875 067 12548.70 202.95 54709.57 88888.00 2015-03-08 05:34:21.000 067 12548.75 202.95 54709.55 88888.00 2015-03-08 05:34:21.125 067 12548.67 202.95 54709.57 88888.00 2015-03-08 05:34:21.250 067 12548.65 202.90 54709.57 88888.00 2015-03-08 05:34:21.375 067 12548.67 202.93 54709.60 88888.00 2015-03-08 05:34:21.500 067 12548.73 203.00 54709.60 88888.00 2015-03-08 05:34:21.625 067 12548.70 202.97 54709.55 88888.00 2015-03-08 05:34:21.750 067 12548.65 202.95 54709.55 88888.00 2015-03-08 05:34:21.875 067 12548.70 202.97 54709.55 88888.00 2015-03-08 05:34:22.000 067 12548.83 202.97 54709.55 88888.00 2015-03-08 05:34:22.125 067 12548.77 202.97 54709.57 88888.00 2015-03-08 05:34:22.250 067 12548.67 202.95 54709.57 88888.00 2015-03-08 05:34:22.375 067 12548.70 203.00 54709.57 88888.00 2015-03-08 05:34:22.500 067 12548.73 203.00 54709.57 88888.00 2015-03-08 05:34:22.625 067 12548.62 202.97 54709.55 88888.00 2015-03-08 05:34:22.750 067 12548.60 203.00 54709.57 88888.00 2015-03-08 05:34:22.875 067 12548.60 203.00 54709.57 88888.00 2015-03-08 05:34:23.000 067 12548.58 203.00 54709.57 88888.00 2015-03-08 05:34:23.125 067 12548.62 202.97 54709.57 88888.00 2015-03-08 05:34:23.250 067 12548.62 202.97 54709.57 88888.00 2015-03-08 05:34:23.375 067 12548.60 203.03 54709.57 88888.00 2015-03-08 05:34:23.500 067 12548.62 203.00 54709.60 88888.00 2015-03-08 05:34:23.625 067 12548.58 203.00 54709.60 88888.00 2015-03-08 05:34:23.750 067 12548.52 203.05 54709.60 88888.00 2015-03-08 05:34:23.875 067 12548.58 203.07 54709.60 88888.00 2015-03-08 05:34:24.000 067 12548.62 203.05 54709.60 88888.00 2015-03-08 05:34:24.125 067 12548.60 203.03 54709.60 88888.00 2015-03-08 05:34:24.250 067 12548.58 203.03 54709.57 88888.00 2015-03-08 05:34:24.375 067 12548.62 203.07 54709.60 88888.00 2015-03-08 05:34:24.500 067 12548.60 203.05 54709.57 88888.00 2015-03-08 05:34:24.625 067 12548.58 203.03 54709.60 88888.00 2015-03-08 05:34:24.750 067 12548.55 203.00 54709.57 88888.00 2015-03-08 05:34:24.875 067 12548.62 203.03 54709.57 88888.00 2015-03-08 05:34:25.000 067 12548.65 203.03 54709.55 88888.00 2015-03-08 05:34:25.125 067 12548.73 203.07 54709.57 88888.00 2015-03-08 05:34:25.250 067 12548.58 203.10 54709.57 88888.00 2015-03-08 05:34:25.375 067 12548.50 203.10 54709.60 88888.00 2015-03-08 05:34:25.500 067 12548.48 203.05 54709.57 88888.00 2015-03-08 05:34:25.625 067 12548.48 203.07 54709.60 88888.00 2015-03-08 05:34:25.750 067 12548.52 203.10 54709.57 88888.00 2015-03-08 05:34:25.875 067 12548.55 203.12 54709.57 88888.00 2015-03-08 05:34:26.000 067 12548.58 203.12 54709.60 88888.00 2015-03-08 05:34:26.125 067 12548.55 203.12 54709.57 88888.00 2015-03-08 05:34:26.250 067 12548.50 203.10 54709.57 88888.00 2015-03-08 05:34:26.375 067 12548.55 203.12 54709.60 88888.00 2015-03-08 05:34:26.500 067 12548.52 203.12 54709.57 88888.00 2015-03-08 05:34:26.625 067 12548.50 203.15 54709.55 88888.00 2015-03-08 05:34:26.750 067 12548.52 203.15 54709.57 88888.00 2015-03-08 05:34:26.875 067 12548.50 203.18 54709.57 88888.00 2015-03-08 05:34:27.000 067 12548.58 203.20 54709.57 88888.00 2015-03-08 05:34:27.125 067 12548.60 203.18 54709.57 88888.00 2015-03-08 05:34:27.250 067 12548.58 203.15 54709.60 88888.00 2015-03-08 05:34:27.375 067 12548.58 203.18 54709.57 88888.00 2015-03-08 05:34:27.500 067 12548.52 203.18 54709.57 88888.00 2015-03-08 05:34:27.625 067 12548.50 203.18 54709.57 88888.00 2015-03-08 05:34:27.750 067 12548.45 203.18 54709.57 88888.00 2015-03-08 05:34:27.875 067 12548.50 203.18 54709.60 88888.00 2015-03-08 05:34:28.000 067 12548.45 203.18 54709.60 88888.00 2015-03-08 05:34:28.125 067 12548.48 203.18 54709.60 88888.00 2015-03-08 05:34:28.250 067 12548.50 203.15 54709.60 88888.00 2015-03-08 05:34:28.375 067 12548.52 203.12 54709.55 88888.00 2015-03-08 05:34:28.500 067 12548.55 203.12 54709.57 88888.00 2015-03-08 05:34:28.625 067 12548.55 203.18 54709.60 88888.00 2015-03-08 05:34:28.750 067 12548.52 203.18 54709.60 88888.00 2015-03-08 05:34:28.875 067 12548.55 203.18 54709.60 88888.00 2015-03-08 05:34:29.000 067 12548.52 203.15 54709.57 88888.00 2015-03-08 05:34:29.125 067 12548.50 203.18 54709.57 88888.00 2015-03-08 05:34:29.250 067 12548.45 203.18 54709.60 88888.00 2015-03-08 05:34:29.375 067 12548.45 203.20 54709.57 88888.00 2015-03-08 05:34:29.500 067 12548.48 203.18 54709.60 88888.00 2015-03-08 05:34:29.625 067 12548.50 203.15 54709.57 88888.00 2015-03-08 05:34:29.750 067 12548.48 203.18 54709.57 88888.00 2015-03-08 05:34:29.875 067 12548.45 203.18 54709.55 88888.00 2015-03-08 05:34:30.000 067 12548.52 203.18 54709.55 88888.00 2015-03-08 05:34:30.125 067 12548.52 203.20 54709.57 88888.00 2015-03-08 05:34:30.250 067 12548.42 203.18 54709.60 88888.00 2015-03-08 05:34:30.375 067 12548.40 203.18 54709.57 88888.00 2015-03-08 05:34:30.500 067 12548.40 203.20 54709.57 88888.00 2015-03-08 05:34:30.625 067 12548.42 203.20 54709.60 88888.00 2015-03-08 05:34:30.750 067 12548.48 203.20 54709.62 88888.00 2015-03-08 05:34:30.875 067 12548.45 203.20 54709.60 88888.00 2015-03-08 05:34:31.000 067 12548.42 203.22 54709.57 88888.00 2015-03-08 05:34:31.125 067 12548.42 203.22 54709.55 88888.00 2015-03-08 05:34:31.250 067 12548.50 203.20 54709.57 88888.00 2015-03-08 05:34:31.375 067 12548.52 203.22 54709.60 88888.00 2015-03-08 05:34:31.500 067 12548.45 203.22 54709.60 88888.00 2015-03-08 05:34:31.625 067 12548.45 203.22 54709.60 88888.00 2015-03-08 05:34:31.750 067 12548.52 203.22 54709.60 88888.00 2015-03-08 05:34:31.875 067 12548.52 203.20 54709.57 88888.00 2015-03-08 05:34:32.000 067 12548.55 203.20 54709.55 88888.00 2015-03-08 05:34:32.125 067 12548.55 203.20 54709.57 88888.00 2015-03-08 05:34:32.250 067 12548.52 203.20 54709.57 88888.00 2015-03-08 05:34:32.375 067 12548.52 203.20 54709.55 88888.00 2015-03-08 05:34:32.500 067 12548.52 203.18 54709.55 88888.00 2015-03-08 05:34:32.625 067 12548.52 203.20 54709.55 88888.00 2015-03-08 05:34:32.750 067 12548.52 203.20 54709.55 88888.00 2015-03-08 05:34:32.875 067 12548.58 203.18 54709.53 88888.00 2015-03-08 05:34:33.000 067 12548.60 203.20 54709.53 88888.00 2015-03-08 05:34:33.125 067 12548.55 203.22 54709.53 88888.00 2015-03-08 05:34:33.250 067 12548.58 203.22 54709.57 88888.00 2015-03-08 05:34:33.375 067 12548.58 203.25 54709.60 88888.00 2015-03-08 05:34:33.500 067 12548.52 203.25 54709.57 88888.00 2015-03-08 05:34:33.625 067 12548.58 203.25 54709.60 88888.00 2015-03-08 05:34:33.750 067 12548.55 203.28 54709.57 88888.00 2015-03-08 05:34:33.875 067 12548.52 203.25 54709.57 88888.00 2015-03-08 05:34:34.000 067 12548.52 203.25 54709.55 88888.00 2015-03-08 05:34:34.125 067 12548.55 203.25 54709.57 88888.00 2015-03-08 05:34:34.250 067 12548.50 203.28 54709.57 88888.00 2015-03-08 05:34:34.375 067 12548.52 203.25 54709.55 88888.00 2015-03-08 05:34:34.500 067 12548.52 203.22 54709.55 88888.00 2015-03-08 05:34:34.625 067 12548.55 203.25 54709.55 88888.00 2015-03-08 05:34:34.750 067 12548.58 203.22 54709.57 88888.00 2015-03-08 05:34:34.875 067 12548.60 203.25 54709.57 88888.00 2015-03-08 05:34:35.000 067 12548.58 203.25 54709.55 88888.00 2015-03-08 05:34:35.125 067 12548.52 203.25 54709.57 88888.00 2015-03-08 05:34:35.250 067 12548.52 203.22 54709.55 88888.00 2015-03-08 05:34:35.375 067 12548.58 203.22 54709.55 88888.00 2015-03-08 05:34:35.500 067 12548.58 203.25 54709.55 88888.00 2015-03-08 05:34:35.625 067 12548.50 203.22 54709.55 88888.00 2015-03-08 05:34:35.750 067 12548.50 203.22 54709.57 88888.00 2015-03-08 05:34:35.875 067 12548.50 203.25 54709.57 88888.00 2015-03-08 05:34:36.000 067 12548.58 203.30 54709.57 88888.00 2015-03-08 05:34:36.125 067 12548.62 203.30 54709.57 88888.00 2015-03-08 05:34:36.250 067 12548.60 203.25 54709.55 88888.00 2015-03-08 05:34:36.375 067 12548.60 203.25 54709.53 88888.00 2015-03-08 05:34:36.500 067 12548.55 203.28 54709.57 88888.00 2015-03-08 05:34:36.625 067 12548.58 203.30 54709.60 88888.00 2015-03-08 05:34:36.750 067 12548.52 203.30 54709.60 88888.00 2015-03-08 05:34:36.875 067 12548.50 203.32 54709.57 88888.00 2015-03-08 05:34:37.000 067 12548.52 203.32 54709.60 88888.00 2015-03-08 05:34:37.125 067 12548.60 203.32 54709.60 88888.00 2015-03-08 05:34:37.250 067 12548.55 203.30 54709.57 88888.00 2015-03-08 05:34:37.375 067 12548.52 203.35 54709.57 88888.00 2015-03-08 05:34:37.500 067 12548.50 203.35 54709.57 88888.00 2015-03-08 05:34:37.625 067 12548.48 203.35 54709.57 88888.00 2015-03-08 05:34:37.750 067 12548.48 203.32 54709.57 88888.00 2015-03-08 05:34:37.875 067 12548.52 203.35 54709.55 88888.00 2015-03-08 05:34:38.000 067 12548.52 203.35 54709.57 88888.00 2015-03-08 05:34:38.125 067 12548.60 203.32 54709.57 88888.00 2015-03-08 05:34:38.250 067 12548.60 203.35 54709.60 88888.00 2015-03-08 05:34:38.375 067 12548.58 203.35 54709.60 88888.00 2015-03-08 05:34:38.500 067 12548.48 203.32 54709.60 88888.00 2015-03-08 05:34:38.625 067 12548.45 203.30 54709.60 88888.00 2015-03-08 05:34:38.750 067 12548.48 203.32 54709.60 88888.00 2015-03-08 05:34:38.875 067 12548.50 203.38 54709.57 88888.00 2015-03-08 05:34:39.000 067 12548.48 203.38 54709.55 88888.00 2015-03-08 05:34:39.125 067 12548.42 203.32 54709.55 88888.00 2015-03-08 05:34:39.250 067 12548.48 203.32 54709.57 88888.00 2015-03-08 05:34:39.375 067 12548.50 203.35 54709.55 88888.00 2015-03-08 05:34:39.500 067 12548.50 203.35 54709.53 88888.00 2015-03-08 05:34:39.625 067 12548.50 203.32 54709.53 88888.00 2015-03-08 05:34:39.750 067 12548.48 203.35 54709.55 88888.00 2015-03-08 05:34:39.875 067 12548.52 203.38 54709.55 88888.00 2015-03-08 05:34:40.000 067 12548.58 203.40 54709.55 88888.00 2015-03-08 05:34:40.125 067 12548.52 203.38 54709.55 88888.00 2015-03-08 05:34:40.250 067 12548.45 203.38 54709.53 88888.00 2015-03-08 05:34:40.375 067 12548.50 203.40 54709.53 88888.00 2015-03-08 05:34:40.500 067 12548.55 203.40 54709.55 88888.00 2015-03-08 05:34:40.625 067 12548.55 203.35 54709.55 88888.00 2015-03-08 05:34:40.750 067 12548.58 203.38 54709.53 88888.00 2015-03-08 05:34:40.875 067 12548.58 203.40 54709.55 88888.00 2015-03-08 05:34:41.000 067 12548.58 203.40 54709.55 88888.00 2015-03-08 05:34:41.125 067 12548.52 203.40 54709.57 88888.00 2015-03-08 05:34:41.250 067 12548.45 203.40 54709.57 88888.00 2015-03-08 05:34:41.375 067 12548.55 203.38 54709.55 88888.00 2015-03-08 05:34:41.500 067 12548.62 203.40 54709.55 88888.00 2015-03-08 05:34:41.625 067 12548.60 203.43 54709.57 88888.00 2015-03-08 05:34:41.750 067 12548.52 203.43 54709.57 88888.00 2015-03-08 05:34:41.875 067 12548.58 203.45 54709.57 88888.00 2015-03-08 05:34:42.000 067 12548.60 203.43 54709.57 88888.00 2015-03-08 05:34:42.125 067 12548.55 203.40 54709.57 88888.00 2015-03-08 05:34:42.250 067 12548.48 203.43 54709.57 88888.00 2015-03-08 05:34:42.375 067 12548.50 203.45 54709.57 88888.00 2015-03-08 05:34:42.500 067 12548.48 203.45 54709.55 88888.00 2015-03-08 05:34:42.625 067 12548.48 203.43 54709.55 88888.00 2015-03-08 05:34:42.750 067 12548.48 203.43 54709.55 88888.00 2015-03-08 05:34:42.875 067 12548.48 203.43 54709.57 88888.00 2015-03-08 05:34:43.000 067 12548.48 203.45 54709.55 88888.00 2015-03-08 05:34:43.125 067 12548.52 203.47 54709.57 88888.00 2015-03-08 05:34:43.250 067 12548.50 203.47 54709.55 88888.00 2015-03-08 05:34:43.375 067 12548.52 203.45 54709.53 88888.00 2015-03-08 05:34:43.500 067 12548.58 203.45 54709.57 88888.00 2015-03-08 05:34:43.625 067 12548.58 203.45 54709.55 88888.00 2015-03-08 05:34:43.750 067 12548.58 203.45 54709.55 88888.00 2015-03-08 05:34:43.875 067 12548.60 203.45 54709.53 88888.00 2015-03-08 05:34:44.000 067 12548.65 203.45 54709.53 88888.00 2015-03-08 05:34:44.125 067 12548.62 203.45 54709.55 88888.00 2015-03-08 05:34:44.250 067 12548.52 203.45 54709.57 88888.00 2015-03-08 05:34:44.375 067 12548.52 203.50 54709.55 88888.00 2015-03-08 05:34:44.500 067 12548.52 203.50 54709.55 88888.00 2015-03-08 05:34:44.625 067 12548.50 203.47 54709.57 88888.00 2015-03-08 05:34:44.750 067 12548.50 203.47 54709.53 88888.00 2015-03-08 05:34:44.875 067 12548.48 203.45 54709.50 88888.00 2015-03-08 05:34:45.000 067 12548.50 203.47 54709.53 88888.00 2015-03-08 05:34:45.125 067 12548.48 203.53 54709.55 88888.00 2015-03-08 05:34:45.250 067 12548.42 203.50 54709.57 88888.00 2015-03-08 05:34:45.375 067 12548.45 203.53 54709.57 88888.00 2015-03-08 05:34:45.500 067 12548.45 203.53 54709.55 88888.00 2015-03-08 05:34:45.625 067 12548.48 203.53 54709.55 88888.00 2015-03-08 05:34:45.750 067 12548.52 203.55 54709.53 88888.00 2015-03-08 05:34:45.875 067 12548.55 203.55 54709.53 88888.00 2015-03-08 05:34:46.000 067 12548.58 203.55 54709.50 88888.00 2015-03-08 05:34:46.125 067 12548.60 203.57 54709.53 88888.00 2015-03-08 05:34:46.250 067 12548.52 203.57 54709.55 88888.00 2015-03-08 05:34:46.375 067 12548.52 203.60 54709.55 88888.00 2015-03-08 05:34:46.500 067 12548.58 203.60 54709.57 88888.00 2015-03-08 05:34:46.625 067 12548.52 203.60 54709.55 88888.00 2015-03-08 05:34:46.750 067 12548.48 203.62 54709.55 88888.00 2015-03-08 05:34:46.875 067 12548.48 203.60 54709.57 88888.00 2015-03-08 05:34:47.000 067 12548.48 203.60 54709.55 88888.00 2015-03-08 05:34:47.125 067 12548.52 203.60 54709.55 88888.00 2015-03-08 05:34:47.250 067 12548.48 203.62 54709.55 88888.00 2015-03-08 05:34:47.375 067 12548.45 203.62 54709.53 88888.00 2015-03-08 05:34:47.500 067 12548.42 203.62 54709.57 88888.00 2015-03-08 05:34:47.625 067 12548.42 203.62 54709.55 88888.00 2015-03-08 05:34:47.750 067 12548.38 203.62 54709.55 88888.00 2015-03-08 05:34:47.875 067 12548.38 203.62 54709.53 88888.00 2015-03-08 05:34:48.000 067 12548.45 203.65 54709.55 88888.00 2015-03-08 05:34:48.125 067 12548.52 203.68 54709.57 88888.00 2015-03-08 05:34:48.250 067 12548.42 203.65 54709.57 88888.00 2015-03-08 05:34:48.375 067 12548.45 203.65 54709.57 88888.00 2015-03-08 05:34:48.500 067 12548.42 203.60 54709.55 88888.00 2015-03-08 05:34:48.625 067 12548.38 203.65 54709.57 88888.00 2015-03-08 05:34:48.750 067 12548.38 203.68 54709.57 88888.00 2015-03-08 05:34:48.875 067 12548.35 203.68 54709.57 88888.00 2015-03-08 05:34:49.000 067 12548.38 203.65 54709.55 88888.00 2015-03-08 05:34:49.125 067 12548.35 203.62 54709.55 88888.00 2015-03-08 05:34:49.250 067 12548.42 203.65 54709.57 88888.00 2015-03-08 05:34:49.375 067 12548.42 203.70 54709.57 88888.00 2015-03-08 05:34:49.500 067 12548.42 203.70 54709.57 88888.00 2015-03-08 05:34:49.625 067 12548.48 203.72 54709.57 88888.00 2015-03-08 05:34:49.750 067 12548.48 203.70 54709.60 88888.00 2015-03-08 05:34:49.875 067 12548.45 203.72 54709.57 88888.00 2015-03-08 05:34:50.000 067 12548.45 203.70 54709.57 88888.00 2015-03-08 05:34:50.125 067 12548.42 203.70 54709.60 88888.00 2015-03-08 05:34:50.250 067 12548.38 203.70 54709.60 88888.00 2015-03-08 05:34:50.375 067 12548.42 203.72 54709.60 88888.00 2015-03-08 05:34:50.500 067 12548.52 203.72 54709.57 88888.00 2015-03-08 05:34:50.625 067 12548.58 203.72 54709.57 88888.00 2015-03-08 05:34:50.750 067 12548.62 203.75 54709.60 88888.00 2015-03-08 05:34:50.875 067 12548.52 203.75 54709.57 88888.00 2015-03-08 05:34:51.000 067 12548.48 203.75 54709.57 88888.00 2015-03-08 05:34:51.125 067 12548.38 203.75 54709.57 88888.00 2015-03-08 05:34:51.250 067 12548.45 203.78 54709.60 88888.00 2015-03-08 05:34:51.375 067 12548.45 203.78 54709.57 88888.00 2015-03-08 05:34:51.500 067 12548.45 203.78 54709.55 88888.00 2015-03-08 05:34:51.625 067 12548.42 203.78 54709.57 88888.00 2015-03-08 05:34:51.750 067 12548.48 203.78 54709.57 88888.00 2015-03-08 05:34:51.875 067 12548.45 203.80 54709.60 88888.00 2015-03-08 05:34:52.000 067 12548.30 203.85 54709.57 88888.00 2015-03-08 05:34:52.125 067 12548.35 203.82 54709.57 88888.00 2015-03-08 05:34:52.250 067 12548.38 203.82 54709.57 88888.00 2015-03-08 05:34:52.375 067 12548.50 203.82 54709.57 88888.00 2015-03-08 05:34:52.500 067 12548.48 203.85 54709.55 88888.00 2015-03-08 05:34:52.625 067 12548.40 203.88 54709.55 88888.00 2015-03-08 05:34:52.750 067 12548.40 203.85 54709.57 88888.00 2015-03-08 05:34:52.875 067 12548.45 203.85 54709.57 88888.00 2015-03-08 05:34:53.000 067 12548.48 203.88 54709.57 88888.00 2015-03-08 05:34:53.125 067 12548.48 203.88 54709.57 88888.00 2015-03-08 05:34:53.250 067 12548.42 203.85 54709.60 88888.00 2015-03-08 05:34:53.375 067 12548.48 203.88 54709.57 88888.00 2015-03-08 05:34:53.500 067 12548.48 203.88 54709.60 88888.00 2015-03-08 05:34:53.625 067 12548.45 203.90 54709.60 88888.00 2015-03-08 05:34:53.750 067 12548.38 203.90 54709.57 88888.00 2015-03-08 05:34:53.875 067 12548.42 203.90 54709.57 88888.00 2015-03-08 05:34:54.000 067 12548.40 203.90 54709.55 88888.00 2015-03-08 05:34:54.125 067 12548.35 203.93 54709.57 88888.00 2015-03-08 05:34:54.250 067 12548.42 203.93 54709.62 88888.00 2015-03-08 05:34:54.375 067 12548.52 203.95 54709.60 88888.00 2015-03-08 05:34:54.500 067 12548.55 203.93 54709.60 88888.00 2015-03-08 05:34:54.625 067 12548.50 203.95 54709.55 88888.00 2015-03-08 05:34:54.750 067 12548.50 203.93 54709.53 88888.00 2015-03-08 05:34:54.875 067 12548.52 203.93 54709.55 88888.00 2015-03-08 05:34:55.000 067 12548.52 203.95 54709.53 88888.00 2015-03-08 05:34:55.125 067 12548.55 203.97 54709.55 88888.00 2015-03-08 05:34:55.250 067 12548.55 203.95 54709.55 88888.00 2015-03-08 05:34:55.375 067 12548.52 203.95 54709.57 88888.00 2015-03-08 05:34:55.500 067 12548.55 203.97 54709.57 88888.00 2015-03-08 05:34:55.625 067 12548.58 204.00 54709.57 88888.00 2015-03-08 05:34:55.750 067 12548.58 203.95 54709.62 88888.00 2015-03-08 05:34:55.875 067 12548.52 203.95 54709.62 88888.00 2015-03-08 05:34:56.000 067 12548.52 203.95 54709.60 88888.00 2015-03-08 05:34:56.125 067 12548.52 203.97 54709.60 88888.00 2015-03-08 05:34:56.250 067 12548.52 203.95 54709.60 88888.00 2015-03-08 05:34:56.375 067 12548.50 203.97 54709.55 88888.00 2015-03-08 05:34:56.500 067 12548.55 203.97 54709.57 88888.00 2015-03-08 05:34:56.625 067 12548.48 204.03 54709.60 88888.00 2015-03-08 05:34:56.750 067 12548.48 204.03 54709.62 88888.00 2015-03-08 05:34:56.875 067 12548.42 204.00 54709.60 88888.00 2015-03-08 05:34:57.000 067 12548.42 203.97 54709.57 88888.00 2015-03-08 05:34:57.125 067 12548.45 204.00 54709.60 88888.00 2015-03-08 05:34:57.250 067 12548.40 204.00 54709.62 88888.00 2015-03-08 05:34:57.375 067 12548.38 203.97 54709.60 88888.00 2015-03-08 05:34:57.500 067 12548.38 204.03 54709.60 88888.00 2015-03-08 05:34:57.625 067 12548.35 204.03 54709.60 88888.00 2015-03-08 05:34:57.750 067 12548.42 204.05 54709.60 88888.00 2015-03-08 05:34:57.875 067 12548.48 204.03 54709.60 88888.00 2015-03-08 05:34:58.000 067 12548.48 204.00 54709.57 88888.00 2015-03-08 05:34:58.125 067 12548.50 204.03 54709.57 88888.00 2015-03-08 05:34:58.250 067 12548.48 204.03 54709.60 88888.00 2015-03-08 05:34:58.375 067 12548.52 204.03 54709.60 88888.00 2015-03-08 05:34:58.500 067 12548.48 204.05 54709.60 88888.00 2015-03-08 05:34:58.625 067 12548.42 204.03 54709.62 88888.00 2015-03-08 05:34:58.750 067 12548.40 204.05 54709.62 88888.00 2015-03-08 05:34:58.875 067 12548.40 204.03 54709.60 88888.00 2015-03-08 05:34:59.000 067 12548.40 204.05 54709.60 88888.00 2015-03-08 05:34:59.125 067 12548.50 204.05 54709.60 88888.00 2015-03-08 05:34:59.250 067 12548.48 204.05 54709.60 88888.00 2015-03-08 05:34:59.375 067 12548.45 204.05 54709.60 88888.00 2015-03-08 05:34:59.500 067 12548.38 204.05 54709.60 88888.00 2015-03-08 05:34:59.625 067 12548.35 204.07 54709.60 88888.00 2015-03-08 05:34:59.750 067 12548.38 204.07 54709.62 88888.00 2015-03-08 05:34:59.875 067 12548.42 204.07 54709.62 88888.00 2015-03-08 05:35:00.000 067 12548.48 204.05 54709.62 88888.00 2015-03-08 05:35:00.125 067 12548.45 204.07 54709.62 88888.00 2015-03-08 05:35:00.250 067 12548.42 204.05 54709.60 88888.00 2015-03-08 05:35:00.375 067 12548.42 204.05 54709.62 88888.00 2015-03-08 05:35:00.500 067 12548.42 204.05 54709.62 88888.00 2015-03-08 05:35:00.625 067 12548.42 204.05 54709.65 88888.00 2015-03-08 05:35:00.750 067 12548.45 204.05 54709.65 88888.00 2015-03-08 05:35:00.875 067 12548.42 204.05 54709.62 88888.00 2015-03-08 05:35:01.000 067 12548.42 204.05 54709.65 88888.00 2015-03-08 05:35:01.125 067 12548.45 204.03 54709.68 88888.00 2015-03-08 05:35:01.250 067 12548.40 204.03 54709.62 88888.00 2015-03-08 05:35:01.375 067 12548.45 204.03 54709.65 88888.00 2015-03-08 05:35:01.500 067 12548.52 204.05 54709.62 88888.00 2015-03-08 05:35:01.625 067 12548.48 204.05 54709.65 88888.00 2015-03-08 05:35:01.750 067 12548.48 204.03 54709.65 88888.00 2015-03-08 05:35:01.875 067 12548.45 204.03 54709.68 88888.00 2015-03-08 05:35:02.000 067 12548.50 204.05 54709.68 88888.00 2015-03-08 05:35:02.125 067 12548.50 204.05 54709.62 88888.00 2015-03-08 05:35:02.250 067 12548.45 204.05 54709.65 88888.00 2015-03-08 05:35:02.375 067 12548.48 204.05 54709.62 88888.00 2015-03-08 05:35:02.500 067 12548.40 204.03 54709.60 88888.00 2015-03-08 05:35:02.625 067 12548.42 204.03 54709.57 88888.00 2015-03-08 05:35:02.750 067 12548.48 204.07 54709.60 88888.00 2015-03-08 05:35:02.875 067 12548.45 204.07 54709.62 88888.00 2015-03-08 05:35:03.000 067 12548.38 204.03 54709.62 88888.00 2015-03-08 05:35:03.125 067 12548.45 204.03 54709.65 88888.00 2015-03-08 05:35:03.250 067 12548.50 204.05 54709.68 88888.00 2015-03-08 05:35:03.375 067 12548.50 204.03 54709.65 88888.00 2015-03-08 05:35:03.500 067 12548.40 204.05 54709.65 88888.00 2015-03-08 05:35:03.625 067 12548.38 204.05 54709.65 88888.00 2015-03-08 05:35:03.750 067 12548.38 204.03 54709.65 88888.00 2015-03-08 05:35:03.875 067 12548.38 204.00 54709.62 88888.00 2015-03-08 05:35:04.000 067 12548.42 204.03 54709.65 88888.00 2015-03-08 05:35:04.125 067 12548.42 204.05 54709.68 88888.00 2015-03-08 05:35:04.250 067 12548.40 204.05 54709.68 88888.00 2015-03-08 05:35:04.375 067 12548.40 204.05 54709.62 88888.00 2015-03-08 05:35:04.500 067 12548.40 204.00 54709.65 88888.00 2015-03-08 05:35:04.625 067 12548.45 204.00 54709.65 88888.00 2015-03-08 05:35:04.750 067 12548.50 204.00 54709.62 88888.00 2015-03-08 05:35:04.875 067 12548.52 204.03 54709.65 88888.00 2015-03-08 05:35:05.000 067 12548.45 204.00 54709.65 88888.00 2015-03-08 05:35:05.125 067 12548.45 204.03 54709.65 88888.00 2015-03-08 05:35:05.250 067 12548.45 204.00 54709.70 88888.00 2015-03-08 05:35:05.375 067 12548.48 204.03 54709.70 88888.00 2015-03-08 05:35:05.500 067 12548.50 204.00 54709.68 88888.00 2015-03-08 05:35:05.625 067 12548.50 203.97 54709.68 88888.00 2015-03-08 05:35:05.750 067 12548.52 203.97 54709.68 88888.00 2015-03-08 05:35:05.875 067 12548.50 204.00 54709.68 88888.00 2015-03-08 05:35:06.000 067 12548.45 204.03 54709.65 88888.00 2015-03-08 05:35:06.125 067 12548.42 204.03 54709.70 88888.00 2015-03-08 05:35:06.250 067 12548.48 204.03 54709.70 88888.00 2015-03-08 05:35:06.375 067 12548.50 204.00 54709.68 88888.00 2015-03-08 05:35:06.500 067 12548.48 203.97 54709.68 88888.00 2015-03-08 05:35:06.625 067 12548.50 204.03 54709.68 88888.00 2015-03-08 05:35:06.750 067 12548.50 204.00 54709.72 88888.00 2015-03-08 05:35:06.875 067 12548.52 204.03 54709.68 88888.00 2015-03-08 05:35:07.000 067 12548.52 204.03 54709.68 88888.00 2015-03-08 05:35:07.125 067 12548.50 204.00 54709.68 88888.00 2015-03-08 05:35:07.250 067 12548.42 204.00 54709.70 88888.00 2015-03-08 05:35:07.375 067 12548.45 204.03 54709.72 88888.00 2015-03-08 05:35:07.500 067 12548.48 204.05 54709.72 88888.00 2015-03-08 05:35:07.625 067 12548.40 204.05 54709.72 88888.00 2015-03-08 05:35:07.750 067 12548.48 204.05 54709.72 88888.00 2015-03-08 05:35:07.875 067 12548.50 204.05 54709.72 88888.00 2015-03-08 05:35:08.000 067 12548.55 204.05 54709.70 88888.00 2015-03-08 05:35:08.125 067 12548.52 204.07 54709.72 88888.00 2015-03-08 05:35:08.250 067 12548.50 204.07 54709.75 88888.00 2015-03-08 05:35:08.375 067 12548.50 204.07 54709.75 88888.00 2015-03-08 05:35:08.500 067 12548.45 204.05 54709.72 88888.00 2015-03-08 05:35:08.625 067 12548.40 204.05 54709.70 88888.00 2015-03-08 05:35:08.750 067 12548.42 204.10 54709.68 88888.00 2015-03-08 05:35:08.875 067 12548.42 204.10 54709.68 88888.00 2015-03-08 05:35:09.000 067 12548.48 204.10 54709.68 88888.00 2015-03-08 05:35:09.125 067 12548.55 204.07 54709.70 88888.00 2015-03-08 05:35:09.250 067 12548.50 204.03 54709.72 88888.00 2015-03-08 05:35:09.375 067 12548.48 204.05 54709.70 88888.00 2015-03-08 05:35:09.500 067 12548.42 204.03 54709.70 88888.00 2015-03-08 05:35:09.625 067 12548.40 204.05 54709.72 88888.00 2015-03-08 05:35:09.750 067 12548.42 204.05 54709.72 88888.00 2015-03-08 05:35:09.875 067 12548.45 204.07 54709.72 88888.00 2015-03-08 05:35:10.000 067 12548.42 204.07 54709.70 88888.00 2015-03-08 05:35:10.125 067 12548.45 204.07 54709.72 88888.00 2015-03-08 05:35:10.250 067 12548.48 204.07 54709.72 88888.00 2015-03-08 05:35:10.375 067 12548.52 204.07 54709.72 88888.00 2015-03-08 05:35:10.500 067 12548.52 204.07 54709.72 88888.00 2015-03-08 05:35:10.625 067 12548.50 204.07 54709.70 88888.00 2015-03-08 05:35:10.750 067 12548.42 204.05 54709.70 88888.00 2015-03-08 05:35:10.875 067 12548.40 204.10 54709.75 88888.00 2015-03-08 05:35:11.000 067 12548.40 204.07 54709.72 88888.00 2015-03-08 05:35:11.125 067 12548.40 204.05 54709.72 88888.00 2015-03-08 05:35:11.250 067 12548.40 204.05 54709.72 88888.00 2015-03-08 05:35:11.375 067 12548.45 204.07 54709.72 88888.00 2015-03-08 05:35:11.500 067 12548.48 204.07 54709.72 88888.00 2015-03-08 05:35:11.625 067 12548.48 204.07 54709.72 88888.00 2015-03-08 05:35:11.750 067 12548.40 204.07 54709.70 88888.00 2015-03-08 05:35:11.875 067 12548.38 204.10 54709.72 88888.00 2015-03-08 05:35:12.000 067 12548.40 204.10 54709.72 88888.00 2015-03-08 05:35:12.125 067 12548.33 204.10 54709.72 88888.00 2015-03-08 05:35:12.250 067 12548.33 204.05 54709.72 88888.00 2015-03-08 05:35:12.375 067 12548.42 204.07 54709.72 88888.00 2015-03-08 05:35:12.500 067 12548.38 204.10 54709.72 88888.00 2015-03-08 05:35:12.625 067 12548.38 204.12 54709.72 88888.00 2015-03-08 05:35:12.750 067 12548.40 204.12 54709.72 88888.00 2015-03-08 05:35:12.875 067 12548.42 204.12 54709.72 88888.00 2015-03-08 05:35:13.000 067 12548.35 204.12 54709.70 88888.00 2015-03-08 05:35:13.125 067 12548.33 204.07 54709.70 88888.00 2015-03-08 05:35:13.250 067 12548.25 204.07 54709.75 88888.00 2015-03-08 05:35:13.375 067 12548.40 204.10 54709.72 88888.00 2015-03-08 05:35:13.500 067 12548.48 204.07 54709.75 88888.00 2015-03-08 05:35:13.625 067 12548.48 204.10 54709.78 88888.00 2015-03-08 05:35:13.750 067 12548.42 204.12 54709.78 88888.00 2015-03-08 05:35:13.875 067 12548.42 204.07 54709.72 88888.00 2015-03-08 05:35:14.000 067 12548.45 204.07 54709.72 88888.00 2015-03-08 05:35:14.125 067 12548.45 204.10 54709.78 88888.00 2015-03-08 05:35:14.250 067 12548.42 204.07 54709.78 88888.00 2015-03-08 05:35:14.375 067 12548.40 204.10 54709.72 88888.00 2015-03-08 05:35:14.500 067 12548.42 204.12 54709.78 88888.00 2015-03-08 05:35:14.625 067 12548.48 204.12 54709.75 88888.00 2015-03-08 05:35:14.750 067 12548.38 204.12 54709.75 88888.00 2015-03-08 05:35:14.875 067 12548.30 204.10 54709.72 88888.00 2015-03-08 05:35:15.000 067 12548.30 204.12 54709.72 88888.00 2015-03-08 05:35:15.125 067 12548.35 204.10 54709.72 88888.00 2015-03-08 05:35:15.250 067 12548.25 204.10 54709.78 88888.00 2015-03-08 05:35:15.375 067 12548.30 204.12 54709.75 88888.00 2015-03-08 05:35:15.500 067 12548.35 204.15 54709.80 88888.00 2015-03-08 05:35:15.625 067 12548.38 204.15 54709.78 88888.00 2015-03-08 05:35:15.750 067 12548.35 204.20 54709.78 88888.00 2015-03-08 05:35:15.875 067 12548.33 204.15 54709.78 88888.00 2015-03-08 05:35:16.000 067 12548.40 204.10 54709.75 88888.00 2015-03-08 05:35:16.125 067 12548.42 204.10 54709.72 88888.00 2015-03-08 05:35:16.250 067 12548.45 204.10 54709.75 88888.00 2015-03-08 05:35:16.375 067 12548.50 204.12 54709.78 88888.00 2015-03-08 05:35:16.500 067 12548.40 204.12 54709.78 88888.00 2015-03-08 05:35:16.625 067 12548.38 204.10 54709.80 88888.00 2015-03-08 05:35:16.750 067 12548.40 204.10 54709.82 88888.00 2015-03-08 05:35:16.875 067 12548.38 204.12 54709.82 88888.00 2015-03-08 05:35:17.000 067 12548.35 204.15 54709.80 88888.00 2015-03-08 05:35:17.125 067 12548.38 204.18 54709.80 88888.00 2015-03-08 05:35:17.250 067 12548.40 204.18 54709.80 88888.00 2015-03-08 05:35:17.375 067 12548.38 204.18 54709.80 88888.00 2015-03-08 05:35:17.500 067 12548.38 204.12 54709.82 88888.00 2015-03-08 05:35:17.625 067 12548.35 204.10 54709.80 88888.00 2015-03-08 05:35:17.750 067 12548.33 204.15 54709.80 88888.00 2015-03-08 05:35:17.875 067 12548.30 204.15 54709.75 88888.00 2015-03-08 05:35:18.000 067 12548.33 204.15 54709.75 88888.00 2015-03-08 05:35:18.125 067 12548.35 204.15 54709.75 88888.00 2015-03-08 05:35:18.250 067 12548.33 204.15 54709.62 88888.00 2015-03-08 05:35:18.375 067 12548.35 204.15 54709.60 88888.00 2015-03-08 05:35:18.500 067 12548.35 204.15 54709.60 88888.00 2015-03-08 05:35:18.625 067 12548.38 204.15 54709.62 88888.00 2015-03-08 05:35:18.750 067 12548.33 204.12 54709.62 88888.00 2015-03-08 05:35:18.875 067 12548.33 204.12 54709.65 88888.00 2015-03-08 05:35:19.000 067 12548.25 204.12 54709.65 88888.00 2015-03-08 05:35:19.125 067 12548.25 204.15 54709.68 88888.00 2015-03-08 05:35:19.250 067 12548.27 204.12 54709.72 88888.00 2015-03-08 05:35:19.375 067 12548.27 204.15 54709.80 88888.00 2015-03-08 05:35:19.500 067 12548.33 204.12 54709.85 88888.00 2015-03-08 05:35:19.625 067 12548.38 204.10 54709.88 88888.00 2015-03-08 05:35:19.750 067 12548.35 204.12 54709.88 88888.00 2015-03-08 05:35:19.875 067 12548.35 204.18 54709.90 88888.00 2015-03-08 05:35:20.000 067 12548.33 204.15 54709.90 88888.00 2015-03-08 05:35:20.125 067 12548.30 204.15 54709.90 88888.00 2015-03-08 05:35:20.250 067 12548.35 204.12 54709.93 88888.00 2015-03-08 05:35:20.375 067 12548.40 204.15 54709.88 88888.00 2015-03-08 05:35:20.500 067 12548.45 204.15 54709.90 88888.00 2015-03-08 05:35:20.625 067 12548.45 204.18 54709.93 88888.00 2015-03-08 05:35:20.750 067 12548.48 204.15 54709.95 88888.00 2015-03-08 05:35:20.875 067 12548.48 204.18 54709.95 88888.00 2015-03-08 05:35:21.000 067 12548.48 204.12 54709.93 88888.00 2015-03-08 05:35:21.125 067 12548.45 204.15 54709.95 88888.00 2015-03-08 05:35:21.250 067 12548.33 204.18 54709.95 88888.00 2015-03-08 05:35:21.375 067 12548.35 204.20 54709.97 88888.00 2015-03-08 05:35:21.500 067 12548.35 204.22 54709.95 88888.00 2015-03-08 05:35:21.625 067 12548.40 204.18 54709.97 88888.00 2015-03-08 05:35:21.750 067 12548.42 204.18 54710.00 88888.00 2015-03-08 05:35:21.875 067 12548.45 204.20 54709.97 88888.00 2015-03-08 05:35:22.000 067 12548.48 204.18 54709.93 88888.00 2015-03-08 05:35:22.125 067 12548.48 204.18 54709.90 88888.00 2015-03-08 05:35:22.250 067 12548.38 204.18 54709.95 88888.00 2015-03-08 05:35:22.375 067 12548.38 204.20 54709.97 88888.00 2015-03-08 05:35:22.500 067 12548.40 204.22 54709.97 88888.00 2015-03-08 05:35:22.625 067 12548.38 204.20 54709.93 88888.00 2015-03-08 05:35:22.750 067 12548.42 204.18 54709.90 88888.00 2015-03-08 05:35:22.875 067 12548.45 204.20 54709.93 88888.00 2015-03-08 05:35:23.000 067 12548.50 204.22 54709.90 88888.00 2015-03-08 05:35:23.125 067 12548.48 204.20 54709.90 88888.00 2015-03-08 05:35:23.250 067 12548.45 204.18 54709.93 88888.00 2015-03-08 05:35:23.375 067 12548.45 204.22 54709.90 88888.00 2015-03-08 05:35:23.500 067 12548.42 204.20 54709.90 88888.00 2015-03-08 05:35:23.625 067 12548.42 204.20 54709.95 88888.00 2015-03-08 05:35:23.750 067 12548.42 204.15 54709.97 88888.00 2015-03-08 05:35:23.875 067 12548.40 204.18 54710.00 88888.00 2015-03-08 05:35:24.000 067 12548.42 204.18 54709.97 88888.00 2015-03-08 05:35:24.125 067 12548.45 204.18 54709.93 88888.00 2015-03-08 05:35:24.250 067 12548.40 204.15 54709.97 88888.00 2015-03-08 05:35:24.375 067 12548.38 204.12 54709.90 88888.00 2015-03-08 05:35:24.500 067 12548.45 204.12 54709.95 88888.00 2015-03-08 05:35:24.625 067 12548.48 204.18 54709.95 88888.00 2015-03-08 05:35:24.750 067 12548.48 204.18 54709.90 88888.00 2015-03-08 05:35:24.875 067 12548.50 204.18 54709.93 88888.00 2015-03-08 05:35:25.000 067 12548.52 204.18 54709.90 88888.00 2015-03-08 05:35:25.125 067 12548.50 204.15 54709.95 88888.00 2015-03-08 05:35:25.250 067 12548.48 204.15 54709.97 88888.00 2015-03-08 05:35:25.375 067 12548.50 204.18 54709.97 88888.00 2015-03-08 05:35:25.500 067 12548.55 204.15 54709.97 88888.00 2015-03-08 05:35:25.625 067 12548.52 204.15 54710.00 88888.00 2015-03-08 05:35:25.750 067 12548.52 204.18 54709.97 88888.00 2015-03-08 05:35:25.875 067 12548.48 204.18 54709.95 88888.00 2015-03-08 05:35:26.000 067 12548.50 204.18 54709.97 88888.00 2015-03-08 05:35:26.125 067 12548.55 204.18 54709.97 88888.00 2015-03-08 05:35:26.250 067 12548.48 204.15 54709.97 88888.00 2015-03-08 05:35:26.375 067 12548.48 204.18 54710.03 88888.00 2015-03-08 05:35:26.500 067 12548.48 204.18 54710.00 88888.00 2015-03-08 05:35:26.625 067 12548.48 204.12 54710.00 88888.00 2015-03-08 05:35:26.750 067 12548.50 204.10 54710.03 88888.00 2015-03-08 05:35:26.875 067 12548.55 204.10 54710.00 88888.00 2015-03-08 05:35:27.000 067 12548.55 204.10 54710.00 88888.00 2015-03-08 05:35:27.125 067 12548.55 204.15 54710.03 88888.00 2015-03-08 05:35:27.250 067 12548.52 204.10 54710.05 88888.00 2015-03-08 05:35:27.375 067 12548.45 204.12 54710.05 88888.00 2015-03-08 05:35:27.500 067 12548.45 204.12 54710.03 88888.00 2015-03-08 05:35:27.625 067 12548.52 204.10 54710.05 88888.00 2015-03-08 05:35:27.750 067 12548.58 204.12 54710.07 88888.00 2015-03-08 05:35:27.875 067 12548.55 204.07 54710.05 88888.00 2015-03-08 05:35:28.000 067 12548.60 204.07 54710.03 88888.00 2015-03-08 05:35:28.125 067 12548.62 204.10 54710.07 88888.00 2015-03-08 05:35:28.250 067 12548.50 204.07 54710.05 88888.00 2015-03-08 05:35:28.375 067 12548.45 204.10 54710.03 88888.00 2015-03-08 05:35:28.500 067 12548.50 204.07 54710.03 88888.00 2015-03-08 05:35:28.625 067 12548.48 204.05 54710.00 88888.00 2015-03-08 05:35:28.750 067 12548.55 204.07 54710.03 88888.00 2015-03-08 05:35:28.875 067 12548.55 204.07 54710.03 88888.00 2015-03-08 05:35:29.000 067 12548.58 204.10 54710.05 88888.00 2015-03-08 05:35:29.125 067 12548.58 204.10 54710.07 88888.00 2015-03-08 05:35:29.250 067 12548.60 204.05 54710.10 88888.00 2015-03-08 05:35:29.375 067 12548.60 204.07 54710.07 88888.00 2015-03-08 05:35:29.500 067 12548.60 204.07 54710.07 88888.00 2015-03-08 05:35:29.625 067 12548.55 204.07 54710.05 88888.00 2015-03-08 05:35:29.750 067 12548.58 204.05 54710.05 88888.00 2015-03-08 05:35:29.875 067 12548.55 204.07 54710.10 88888.00 2015-03-08 05:35:30.000 067 12548.62 204.05 54710.07 88888.00 2015-03-08 05:35:30.125 067 12548.60 204.03 54710.07 88888.00 2015-03-08 05:35:30.250 067 12548.58 204.03 54710.10 88888.00 2015-03-08 05:35:30.375 067 12548.67 204.05 54710.07 88888.00 2015-03-08 05:35:30.500 067 12548.67 204.05 54710.12 88888.00 2015-03-08 05:35:30.625 067 12548.65 204.03 54710.10 88888.00 2015-03-08 05:35:30.750 067 12548.62 204.03 54710.10 88888.00 2015-03-08 05:35:30.875 067 12548.65 204.03 54710.12 88888.00 2015-03-08 05:35:31.000 067 12548.65 204.03 54710.10 88888.00 2015-03-08 05:35:31.125 067 12548.62 204.03 54710.12 88888.00 2015-03-08 05:35:31.250 067 12548.52 204.03 54710.10 88888.00 2015-03-08 05:35:31.375 067 12548.52 204.00 54710.10 88888.00 2015-03-08 05:35:31.500 067 12548.60 204.03 54710.12 88888.00 2015-03-08 05:35:31.625 067 12548.60 204.03 54710.12 88888.00 2015-03-08 05:35:31.750 067 12548.62 204.03 54710.12 88888.00 2015-03-08 05:35:31.875 067 12548.58 204.03 54710.12 88888.00 2015-03-08 05:35:32.000 067 12548.55 204.03 54710.12 88888.00 2015-03-08 05:35:32.125 067 12548.55 204.03 54710.12 88888.00 2015-03-08 05:35:32.250 067 12548.55 204.00 54710.15 88888.00 2015-03-08 05:35:32.375 067 12548.65 204.03 54710.15 88888.00 2015-03-08 05:35:32.500 067 12548.70 204.00 54710.18 88888.00 2015-03-08 05:35:32.625 067 12548.67 203.97 54710.12 88888.00 2015-03-08 05:35:32.750 067 12548.65 203.97 54710.15 88888.00 2015-03-08 05:35:32.875 067 12548.60 204.00 54710.15 88888.00 2015-03-08 05:35:33.000 067 12548.60 204.00 54710.15 88888.00 2015-03-08 05:35:33.125 067 12548.52 204.00 54710.18 88888.00 2015-03-08 05:35:33.250 067 12548.52 203.97 54710.15 88888.00 2015-03-08 05:35:33.375 067 12548.55 204.00 54710.15 88888.00 2015-03-08 05:35:33.500 067 12548.52 204.03 54710.18 88888.00 2015-03-08 05:35:33.625 067 12548.50 203.97 54710.18 88888.00 2015-03-08 05:35:33.750 067 12548.52 204.00 54710.15 88888.00 2015-03-08 05:35:33.875 067 12548.55 204.00 54710.18 88888.00 2015-03-08 05:35:34.000 067 12548.52 203.97 54710.15 88888.00 2015-03-08 05:35:34.125 067 12548.52 203.97 54710.12 88888.00 2015-03-08 05:35:34.250 067 12548.48 203.93 54710.12 88888.00 2015-03-08 05:35:34.375 067 12548.60 203.97 54710.12 88888.00 2015-03-08 05:35:34.500 067 12548.60 204.00 54710.15 88888.00 2015-03-08 05:35:34.625 067 12548.65 204.00 54710.18 88888.00 2015-03-08 05:35:34.750 067 12548.73 204.00 54710.18 88888.00 2015-03-08 05:35:34.875 067 12548.70 203.95 54710.18 88888.00 2015-03-08 05:35:35.000 067 12548.55 203.95 54710.15 88888.00 2015-03-08 05:35:35.125 067 12548.52 203.97 54710.18 88888.00 2015-03-08 05:35:35.250 067 12548.50 203.97 54710.22 88888.00 2015-03-08 05:35:35.375 067 12548.52 204.00 54710.20 88888.00 2015-03-08 05:35:35.500 067 12548.48 204.00 54710.18 88888.00 2015-03-08 05:35:35.625 067 12548.48 203.97 54710.18 88888.00 2015-03-08 05:35:35.750 067 12548.45 203.95 54710.18 88888.00 2015-03-08 05:35:35.875 067 12548.48 203.95 54710.20 88888.00 2015-03-08 05:35:36.000 067 12548.55 203.95 54710.18 88888.00 2015-03-08 05:35:36.125 067 12548.60 203.95 54710.18 88888.00 2015-03-08 05:35:36.250 067 12548.55 203.93 54710.18 88888.00 2015-03-08 05:35:36.375 067 12548.52 203.95 54710.18 88888.00 2015-03-08 05:35:36.500 067 12548.55 203.97 54710.20 88888.00 2015-03-08 05:35:36.625 067 12548.55 204.00 54710.20 88888.00 2015-03-08 05:35:36.750 067 12548.52 203.95 54710.25 88888.00 2015-03-08 05:35:36.875 067 12548.50 203.95 54710.25 88888.00 2015-03-08 05:35:37.000 067 12548.52 203.95 54710.22 88888.00 2015-03-08 05:35:37.125 067 12548.52 203.97 54710.25 88888.00 2015-03-08 05:35:37.250 067 12548.48 203.97 54710.30 88888.00 2015-03-08 05:35:37.375 067 12548.50 203.97 54710.25 88888.00 2015-03-08 05:35:37.500 067 12548.52 203.95 54710.25 88888.00 2015-03-08 05:35:37.625 067 12548.55 203.97 54710.25 88888.00 2015-03-08 05:35:37.750 067 12548.60 203.95 54710.22 88888.00 2015-03-08 05:35:37.875 067 12548.62 203.97 54710.22 88888.00 2015-03-08 05:35:38.000 067 12548.60 203.95 54710.22 88888.00 2015-03-08 05:35:38.125 067 12548.58 203.95 54710.22 88888.00 2015-03-08 05:35:38.250 067 12548.55 203.95 54710.22 88888.00 2015-03-08 05:35:38.375 067 12548.60 203.95 54710.25 88888.00 2015-03-08 05:35:38.500 067 12548.55 203.95 54710.25 88888.00 2015-03-08 05:35:38.625 067 12548.52 203.95 54710.22 88888.00 2015-03-08 05:35:38.750 067 12548.55 203.97 54710.25 88888.00 2015-03-08 05:35:38.875 067 12548.55 203.95 54710.25 88888.00 2015-03-08 05:35:39.000 067 12548.50 203.97 54710.25 88888.00 2015-03-08 05:35:39.125 067 12548.50 203.95 54710.22 88888.00 2015-03-08 05:35:39.250 067 12548.52 203.93 54710.25 88888.00 2015-03-08 05:35:39.375 067 12548.52 203.95 54710.25 88888.00 2015-03-08 05:35:39.500 067 12548.55 203.95 54710.25 88888.00 2015-03-08 05:35:39.625 067 12548.55 203.95 54710.25 88888.00 2015-03-08 05:35:39.750 067 12548.55 203.95 54710.30 88888.00 2015-03-08 05:35:39.875 067 12548.60 203.95 54710.28 88888.00 2015-03-08 05:35:40.000 067 12548.62 203.93 54710.25 88888.00 2015-03-08 05:35:40.125 067 12548.55 203.95 54710.25 88888.00 2015-03-08 05:35:40.250 067 12548.52 203.93 54710.25 88888.00 2015-03-08 05:35:40.375 067 12548.55 203.93 54710.25 88888.00 2015-03-08 05:35:40.500 067 12548.58 203.93 54710.25 88888.00 2015-03-08 05:35:40.625 067 12548.65 203.93 54710.25 88888.00 2015-03-08 05:35:40.750 067 12548.75 203.93 54710.25 88888.00 2015-03-08 05:35:40.875 067 12548.65 203.95 54710.25 88888.00 2015-03-08 05:35:41.000 067 12548.65 203.95 54710.18 88888.00 2015-03-08 05:35:41.125 067 12548.67 203.93 54710.22 88888.00 2015-03-08 05:35:41.250 067 12548.60 203.93 54710.22 88888.00 2015-03-08 05:35:41.375 067 12548.55 203.95 54710.22 88888.00 2015-03-08 05:35:41.500 067 12548.55 203.95 54710.22 88888.00 2015-03-08 05:35:41.625 067 12548.58 203.95 54710.20 88888.00 2015-03-08 05:35:41.750 067 12548.60 203.97 54710.22 88888.00 2015-03-08 05:35:41.875 067 12548.70 203.95 54710.25 88888.00 2015-03-08 05:35:42.000 067 12548.67 203.95 54710.25 88888.00 2015-03-08 05:35:42.125 067 12548.70 203.97 54710.28 88888.00 2015-03-08 05:35:42.250 067 12548.65 203.97 54710.30 88888.00 2015-03-08 05:35:42.375 067 12548.62 204.00 54710.30 88888.00 2015-03-08 05:35:42.500 067 12548.65 203.97 54710.28 88888.00 2015-03-08 05:35:42.625 067 12548.67 203.95 54710.25 88888.00 2015-03-08 05:35:42.750 067 12548.70 203.95 54710.28 88888.00 2015-03-08 05:35:42.875 067 12548.73 203.95 54710.28 88888.00 2015-03-08 05:35:43.000 067 12548.65 203.95 54710.28 88888.00 2015-03-08 05:35:43.125 067 12548.65 203.95 54710.30 88888.00 2015-03-08 05:35:43.250 067 12548.70 203.95 54710.28 88888.00 2015-03-08 05:35:43.375 067 12548.75 203.97 54710.25 88888.00 2015-03-08 05:35:43.500 067 12548.80 203.95 54710.28 88888.00 2015-03-08 05:35:43.625 067 12548.80 203.95 54710.28 88888.00 2015-03-08 05:35:43.750 067 12548.75 203.93 54710.25 88888.00 2015-03-08 05:35:43.875 067 12548.80 203.95 54710.28 88888.00 2015-03-08 05:35:44.000 067 12548.77 203.97 54710.25 88888.00 2015-03-08 05:35:44.125 067 12548.75 203.93 54710.28 88888.00 2015-03-08 05:35:44.250 067 12548.70 203.93 54710.30 88888.00 2015-03-08 05:35:44.375 067 12548.73 203.95 54710.28 88888.00 2015-03-08 05:35:44.500 067 12548.77 203.95 54710.25 88888.00 2015-03-08 05:35:44.625 067 12548.75 203.97 54710.25 88888.00 2015-03-08 05:35:44.750 067 12548.73 203.95 54710.28 88888.00 2015-03-08 05:35:44.875 067 12548.77 203.95 54710.30 88888.00 2015-03-08 05:35:45.000 067 12548.83 203.95 54710.28 88888.00 2015-03-08 05:35:45.125 067 12548.85 204.00 54710.32 88888.00 2015-03-08 05:35:45.250 067 12548.85 203.95 54710.30 88888.00 2015-03-08 05:35:45.375 067 12548.90 203.97 54710.30 88888.00 2015-03-08 05:35:45.500 067 12548.88 204.00 54710.30 88888.00 2015-03-08 05:35:45.625 067 12548.83 203.97 54710.28 88888.00 2015-03-08 05:35:45.750 067 12548.80 203.97 54710.28 88888.00 2015-03-08 05:35:45.875 067 12548.83 204.00 54710.28 88888.00 2015-03-08 05:35:46.000 067 12548.88 203.97 54710.28 88888.00 2015-03-08 05:35:46.125 067 12548.88 203.97 54710.25 88888.00 2015-03-08 05:35:46.250 067 12548.85 203.97 54710.25 88888.00 2015-03-08 05:35:46.375 067 12548.85 203.97 54710.28 88888.00 2015-03-08 05:35:46.500 067 12548.88 203.97 54710.30 88888.00 2015-03-08 05:35:46.625 067 12548.92 203.95 54710.30 88888.00 2015-03-08 05:35:46.750 067 12548.95 203.97 54710.30 88888.00 2015-03-08 05:35:46.875 067 12548.92 204.00 54710.32 88888.00 2015-03-08 05:35:47.000 067 12548.92 203.97 54710.32 88888.00 2015-03-08 05:35:47.125 067 12548.92 203.95 54710.32 88888.00 2015-03-08 05:35:47.250 067 12548.92 203.95 54710.30 88888.00 2015-03-08 05:35:47.375 067 12548.88 204.00 54710.32 88888.00 2015-03-08 05:35:47.500 067 12548.88 204.00 54710.35 88888.00 2015-03-08 05:35:47.625 067 12548.92 204.03 54710.32 88888.00 2015-03-08 05:35:47.750 067 12549.00 204.03 54710.30 88888.00 2015-03-08 05:35:47.875 067 12549.00 204.00 54710.30 88888.00 2015-03-08 05:35:48.000 067 12548.95 203.97 54710.30 88888.00 2015-03-08 05:35:48.125 067 12548.90 203.97 54710.35 88888.00 2015-03-08 05:35:48.250 067 12548.92 203.95 54710.35 88888.00 2015-03-08 05:35:48.375 067 12548.95 204.00 54710.32 88888.00 2015-03-08 05:35:48.500 067 12548.98 204.00 54710.32 88888.00 2015-03-08 05:35:48.625 067 12548.90 204.00 54710.32 88888.00 2015-03-08 05:35:48.750 067 12548.90 203.97 54710.30 88888.00 2015-03-08 05:35:48.875 067 12548.90 204.03 54710.30 88888.00 2015-03-08 05:35:49.000 067 12548.88 204.05 54710.30 88888.00 2015-03-08 05:35:49.125 067 12548.92 204.03 54710.32 88888.00 2015-03-08 05:35:49.250 067 12549.00 204.00 54710.35 88888.00 2015-03-08 05:35:49.375 067 12548.95 203.97 54710.30 88888.00 2015-03-08 05:35:49.500 067 12548.88 203.97 54710.30 88888.00 2015-03-08 05:35:49.625 067 12548.88 204.00 54710.28 88888.00 2015-03-08 05:35:49.750 067 12548.92 204.00 54710.30 88888.00 2015-03-08 05:35:49.875 067 12548.92 203.97 54710.30 88888.00 2015-03-08 05:35:50.000 067 12548.92 204.00 54710.30 88888.00 2015-03-08 05:35:50.125 067 12548.90 204.00 54710.32 88888.00 2015-03-08 05:35:50.250 067 12548.88 204.00 54710.32 88888.00 2015-03-08 05:35:50.375 067 12548.92 204.00 54710.32 88888.00 2015-03-08 05:35:50.500 067 12548.92 204.00 54710.32 88888.00 2015-03-08 05:35:50.625 067 12548.90 203.97 54710.28 88888.00 2015-03-08 05:35:50.750 067 12548.90 203.97 54710.30 88888.00 2015-03-08 05:35:50.875 067 12548.92 204.00 54710.32 88888.00 2015-03-08 05:35:51.000 067 12549.02 204.00 54710.32 88888.00 2015-03-08 05:35:51.125 067 12548.98 203.97 54710.35 88888.00 2015-03-08 05:35:51.250 067 12548.85 203.97 54710.35 88888.00 2015-03-08 05:35:51.375 067 12548.90 203.97 54710.35 88888.00 2015-03-08 05:35:51.500 067 12548.98 203.97 54710.35 88888.00 2015-03-08 05:35:51.625 067 12549.10 203.97 54710.35 88888.00 2015-03-08 05:35:51.750 067 12549.12 203.97 54710.38 88888.00 2015-03-08 05:35:51.875 067 12549.10 203.97 54710.38 88888.00 2015-03-08 05:35:52.000 067 12549.05 203.95 54710.35 88888.00 2015-03-08 05:35:52.125 067 12549.02 203.95 54710.35 88888.00 2015-03-08 05:35:52.250 067 12548.98 203.95 54710.32 88888.00 2015-03-08 05:35:52.375 067 12549.05 203.97 54710.32 88888.00 2015-03-08 05:35:52.500 067 12549.02 203.97 54710.38 88888.00 2015-03-08 05:35:52.625 067 12548.98 203.95 54710.35 88888.00 2015-03-08 05:35:52.750 067 12549.00 203.95 54710.35 88888.00 2015-03-08 05:35:52.875 067 12548.98 203.95 54710.35 88888.00 2015-03-08 05:35:53.000 067 12549.02 203.95 54710.35 88888.00 2015-03-08 05:35:53.125 067 12549.05 203.95 54710.35 88888.00 2015-03-08 05:35:53.250 067 12548.90 203.93 54710.32 88888.00 2015-03-08 05:35:53.375 067 12548.85 203.93 54710.32 88888.00 2015-03-08 05:35:53.500 067 12548.90 203.95 54710.30 88888.00 2015-03-08 05:35:53.625 067 12549.00 203.93 54710.32 88888.00 2015-03-08 05:35:53.750 067 12549.08 203.93 54710.32 88888.00 2015-03-08 05:35:53.875 067 12549.05 203.93 54710.35 88888.00 2015-03-08 05:35:54.000 067 12549.05 203.93 54710.32 88888.00 2015-03-08 05:35:54.125 067 12549.02 203.90 54710.32 88888.00 2015-03-08 05:35:54.250 067 12549.00 203.88 54710.35 88888.00 2015-03-08 05:35:54.375 067 12548.98 203.93 54710.35 88888.00 2015-03-08 05:35:54.500 067 12548.98 203.93 54710.38 88888.00 2015-03-08 05:35:54.625 067 12548.95 203.90 54710.38 88888.00 2015-03-08 05:35:54.750 067 12548.92 203.93 54710.38 88888.00 2015-03-08 05:35:54.875 067 12548.95 203.93 54710.35 88888.00 2015-03-08 05:35:55.000 067 12549.00 203.95 54710.32 88888.00 2015-03-08 05:35:55.125 067 12548.92 203.93 54710.35 88888.00 2015-03-08 05:35:55.250 067 12548.92 203.90 54710.38 88888.00 2015-03-08 05:35:55.375 067 12549.00 203.90 54710.35 88888.00 2015-03-08 05:35:55.500 067 12548.95 203.90 54710.38 88888.00 2015-03-08 05:35:55.625 067 12548.92 203.90 54710.38 88888.00 2015-03-08 05:35:55.750 067 12548.98 203.90 54710.38 88888.00 2015-03-08 05:35:55.875 067 12549.02 203.90 54710.38 88888.00 2015-03-08 05:35:56.000 067 12549.02 203.88 54710.38 88888.00 2015-03-08 05:35:56.125 067 12549.05 203.93 54710.38 88888.00 2015-03-08 05:35:56.250 067 12549.00 203.90 54710.35 88888.00 2015-03-08 05:35:56.375 067 12549.00 203.85 54710.35 88888.00 2015-03-08 05:35:56.500 067 12548.92 203.82 54710.35 88888.00 2015-03-08 05:35:56.625 067 12548.95 203.85 54710.35 88888.00 2015-03-08 05:35:56.750 067 12548.98 203.85 54710.35 88888.00 2015-03-08 05:35:56.875 067 12548.92 203.85 54710.35 88888.00 2015-03-08 05:35:57.000 067 12548.92 203.82 54710.32 88888.00 2015-03-08 05:35:57.125 067 12548.90 203.82 54710.35 88888.00 2015-03-08 05:35:57.250 067 12548.85 203.82 54710.38 88888.00 2015-03-08 05:35:57.375 067 12548.88 203.85 54710.40 88888.00 2015-03-08 05:35:57.500 067 12548.90 203.88 54710.38 88888.00 2015-03-08 05:35:57.625 067 12548.90 203.82 54710.38 88888.00 2015-03-08 05:35:57.750 067 12548.90 203.82 54710.40 88888.00 2015-03-08 05:35:57.875 067 12548.85 203.78 54710.40 88888.00 2015-03-08 05:35:58.000 067 12548.83 203.75 54710.38 88888.00 2015-03-08 05:35:58.125 067 12548.85 203.80 54710.38 88888.00 2015-03-08 05:35:58.250 067 12548.85 203.78 54710.43 88888.00 2015-03-08 05:35:58.375 067 12548.90 203.80 54710.40 88888.00 2015-03-08 05:35:58.500 067 12548.90 203.75 54710.40 88888.00 2015-03-08 05:35:58.625 067 12548.88 203.75 54710.40 88888.00 2015-03-08 05:35:58.750 067 12548.85 203.78 54710.40 88888.00 2015-03-08 05:35:58.875 067 12548.83 203.78 54710.38 88888.00 2015-03-08 05:35:59.000 067 12548.83 203.78 54710.38 88888.00 2015-03-08 05:35:59.125 067 12548.85 203.78 54710.38 88888.00 2015-03-08 05:35:59.250 067 12548.83 203.72 54710.40 88888.00 2015-03-08 05:35:59.375 067 12548.83 203.72 54710.38 88888.00 2015-03-08 05:35:59.500 067 12548.88 203.75 54710.38 88888.00 2015-03-08 05:35:59.625 067 12548.88 203.78 54710.40 88888.00 2015-03-08 05:35:59.750 067 12548.85 203.75 54710.40 88888.00 2015-03-08 05:35:59.875 067 12548.83 203.72 54710.40 88888.00 2015-03-08 05:36:00.000 067 12548.83 203.72 54710.40 88888.00 2015-03-08 05:36:00.125 067 12548.83 203.75 54710.43 88888.00 2015-03-08 05:36:00.250 067 12548.83 203.75 54710.43 88888.00 2015-03-08 05:36:00.375 067 12548.88 203.78 54710.40 88888.00 2015-03-08 05:36:00.500 067 12548.83 203.75 54710.38 88888.00 2015-03-08 05:36:00.625 067 12548.83 203.72 54710.38 88888.00 2015-03-08 05:36:00.750 067 12548.88 203.72 54710.40 88888.00 2015-03-08 05:36:00.875 067 12548.85 203.70 54710.40 88888.00 2015-03-08 05:36:01.000 067 12548.83 203.70 54710.40 88888.00 2015-03-08 05:36:01.125 067 12548.83 203.70 54710.38 88888.00 2015-03-08 05:36:01.250 067 12548.80 203.65 54710.38 88888.00 2015-03-08 05:36:01.375 067 12548.80 203.62 54710.43 88888.00 2015-03-08 05:36:01.500 067 12548.80 203.68 54710.43 88888.00 2015-03-08 05:36:01.625 067 12548.83 203.68 54710.43 88888.00 2015-03-08 05:36:01.750 067 12548.90 203.65 54710.43 88888.00 2015-03-08 05:36:01.875 067 12548.88 203.65 54710.43 88888.00 2015-03-08 05:36:02.000 067 12548.80 203.62 54710.43 88888.00 2015-03-08 05:36:02.125 067 12548.73 203.62 54710.40 88888.00 2015-03-08 05:36:02.250 067 12548.70 203.62 54710.40 88888.00 2015-03-08 05:36:02.375 067 12548.80 203.62 54710.40 88888.00 2015-03-08 05:36:02.500 067 12548.80 203.62 54710.40 88888.00 2015-03-08 05:36:02.625 067 12548.73 203.62 54710.40 88888.00 2015-03-08 05:36:02.750 067 12548.80 203.60 54710.40 88888.00 2015-03-08 05:36:02.875 067 12548.83 203.62 54710.43 88888.00 2015-03-08 05:36:03.000 067 12548.80 203.62 54710.40 88888.00 2015-03-08 05:36:03.125 067 12548.83 203.57 54710.40 88888.00 2015-03-08 05:36:03.250 067 12548.77 203.55 54710.40 88888.00 2015-03-08 05:36:03.375 067 12548.80 203.57 54710.38 88888.00 2015-03-08 05:36:03.500 067 12548.80 203.57 54710.40 88888.00 2015-03-08 05:36:03.625 067 12548.83 203.57 54710.43 88888.00 2015-03-08 05:36:03.750 067 12548.83 203.57 54710.43 88888.00 2015-03-08 05:36:03.875 067 12548.85 203.55 54710.43 88888.00 2015-03-08 05:36:04.000 067 12548.85 203.57 54710.40 88888.00 2015-03-08 05:36:04.125 067 12548.85 203.57 54710.43 88888.00 2015-03-08 05:36:04.250 067 12548.77 203.57 54710.43 88888.00 2015-03-08 05:36:04.375 067 12548.77 203.57 54710.45 88888.00 2015-03-08 05:36:04.500 067 12548.80 203.60 54710.45 88888.00 2015-03-08 05:36:04.625 067 12548.77 203.57 54710.43 88888.00 2015-03-08 05:36:04.750 067 12548.77 203.55 54710.43 88888.00 2015-03-08 05:36:04.875 067 12548.73 203.53 54710.43 88888.00 2015-03-08 05:36:05.000 067 12548.77 203.50 54710.40 88888.00 2015-03-08 05:36:05.125 067 12548.77 203.50 54710.43 88888.00 2015-03-08 05:36:05.250 067 12548.77 203.45 54710.40 88888.00 2015-03-08 05:36:05.375 067 12548.75 203.45 54710.40 88888.00 2015-03-08 05:36:05.500 067 12548.70 203.45 54710.40 88888.00 2015-03-08 05:36:05.625 067 12548.70 203.43 54710.43 88888.00 2015-03-08 05:36:05.750 067 12548.67 203.45 54710.43 88888.00 2015-03-08 05:36:05.875 067 12548.62 203.45 54710.43 88888.00 2015-03-08 05:36:06.000 067 12548.67 203.40 54710.45 88888.00 2015-03-08 05:36:06.125 067 12548.73 203.40 54710.45 88888.00 2015-03-08 05:36:06.250 067 12548.73 203.40 54710.43 88888.00 2015-03-08 05:36:06.375 067 12548.73 203.38 54710.40 88888.00 2015-03-08 05:36:06.500 067 12548.73 203.35 54710.43 88888.00 2015-03-08 05:36:06.625 067 12548.73 203.35 54710.45 88888.00 2015-03-08 05:36:06.750 067 12548.77 203.35 54710.47 88888.00 2015-03-08 05:36:06.875 067 12548.75 203.35 54710.45 88888.00 2015-03-08 05:36:07.000 067 12548.73 203.32 54710.45 88888.00 2015-03-08 05:36:07.125 067 12548.77 203.32 54710.43 88888.00 2015-03-08 05:36:07.250 067 12548.73 203.32 54710.43 88888.00 2015-03-08 05:36:07.375 067 12548.67 203.32 54710.45 88888.00 2015-03-08 05:36:07.500 067 12548.65 203.30 54710.47 88888.00 2015-03-08 05:36:07.625 067 12548.67 203.32 54710.47 88888.00 2015-03-08 05:36:07.750 067 12548.62 203.28 54710.47 88888.00 2015-03-08 05:36:07.875 067 12548.60 203.25 54710.47 88888.00 2015-03-08 05:36:08.000 067 12548.67 203.28 54710.47 88888.00 2015-03-08 05:36:08.125 067 12548.73 203.28 54710.47 88888.00 2015-03-08 05:36:08.250 067 12548.67 203.25 54710.47 88888.00 2015-03-08 05:36:08.375 067 12548.67 203.22 54710.50 88888.00 2015-03-08 05:36:08.500 067 12548.65 203.22 54710.47 88888.00 2015-03-08 05:36:08.625 067 12548.60 203.22 54710.50 88888.00 2015-03-08 05:36:08.750 067 12548.55 203.20 54710.47 88888.00 2015-03-08 05:36:08.875 067 12548.55 203.20 54710.47 88888.00 2015-03-08 05:36:09.000 067 12548.62 203.20 54710.47 88888.00 2015-03-08 05:36:09.125 067 12548.70 203.20 54710.50 88888.00 2015-03-08 05:36:09.250 067 12548.73 203.18 54710.47 88888.00 2015-03-08 05:36:09.375 067 12548.73 203.12 54710.47 88888.00 2015-03-08 05:36:09.500 067 12548.65 203.15 54710.45 88888.00 2015-03-08 05:36:09.625 067 12548.67 203.15 54710.45 88888.00 2015-03-08 05:36:09.750 067 12548.70 203.18 54710.47 88888.00 2015-03-08 05:36:09.875 067 12548.60 203.12 54710.47 88888.00 2015-03-08 05:36:10.000 067 12548.55 203.12 54710.45 88888.00 2015-03-08 05:36:10.125 067 12548.58 203.12 54710.47 88888.00 2015-03-08 05:36:10.250 067 12548.55 203.07 54710.50 88888.00 2015-03-08 05:36:10.375 067 12548.60 203.07 54710.50 88888.00 2015-03-08 05:36:10.500 067 12548.65 203.07 54710.47 88888.00 2015-03-08 05:36:10.625 067 12548.65 203.05 54710.47 88888.00 2015-03-08 05:36:10.750 067 12548.60 203.05 54710.47 88888.00 2015-03-08 05:36:10.875 067 12548.55 203.07 54710.50 88888.00 2015-03-08 05:36:11.000 067 12548.58 203.10 54710.47 88888.00 2015-03-08 05:36:11.125 067 12548.55 203.07 54710.47 88888.00 2015-03-08 05:36:11.250 067 12548.45 203.05 54710.47 88888.00 2015-03-08 05:36:11.375 067 12548.42 203.03 54710.50 88888.00 2015-03-08 05:36:11.500 067 12548.45 203.00 54710.47 88888.00 2015-03-08 05:36:11.625 067 12548.48 203.03 54710.47 88888.00 2015-03-08 05:36:11.750 067 12548.45 202.97 54710.47 88888.00 2015-03-08 05:36:11.875 067 12548.42 202.97 54710.47 88888.00 2015-03-08 05:36:12.000 067 12548.50 202.97 54710.47 88888.00 2015-03-08 05:36:12.125 067 12548.50 203.00 54710.47 88888.00 2015-03-08 05:36:12.250 067 12548.45 202.97 54710.47 88888.00 2015-03-08 05:36:12.375 067 12548.45 202.97 54710.50 88888.00 2015-03-08 05:36:12.500 067 12548.45 202.97 54710.50 88888.00 2015-03-08 05:36:12.625 067 12548.38 202.93 54710.50 88888.00 2015-03-08 05:36:12.750 067 12548.30 202.93 54710.50 88888.00 2015-03-08 05:36:12.875 067 12548.35 202.90 54710.50 88888.00 2015-03-08 05:36:13.000 067 12548.35 202.90 54710.50 88888.00 2015-03-08 05:36:13.125 067 12548.35 202.93 54710.50 88888.00 2015-03-08 05:36:13.250 067 12548.30 202.90 54710.55 88888.00 2015-03-08 05:36:13.375 067 12548.38 202.90 54710.55 88888.00 2015-03-08 05:36:13.500 067 12548.30 202.88 54710.50 88888.00 2015-03-08 05:36:13.625 067 12548.25 202.82 54710.53 88888.00 2015-03-08 05:36:13.750 067 12548.33 202.80 54710.53 88888.00 2015-03-08 05:36:13.875 067 12548.27 202.82 54710.53 88888.00 2015-03-08 05:36:14.000 067 12548.25 202.80 54710.50 88888.00 2015-03-08 05:36:14.125 067 12548.27 202.80 54710.55 88888.00 2015-03-08 05:36:14.250 067 12548.30 202.78 54710.53 88888.00 2015-03-08 05:36:14.375 067 12548.38 202.82 54710.50 88888.00 2015-03-08 05:36:14.500 067 12548.30 202.80 54710.53 88888.00 2015-03-08 05:36:14.625 067 12548.23 202.80 54710.50 88888.00 2015-03-08 05:36:14.750 067 12548.23 202.78 54710.47 88888.00 2015-03-08 05:36:14.875 067 12548.30 202.75 54710.47 88888.00 2015-03-08 05:36:15.000 067 12548.38 202.78 54710.45 88888.00 2015-03-08 05:36:15.125 067 12548.27 202.75 54710.47 88888.00 2015-03-08 05:36:15.250 067 12548.17 202.72 54710.47 88888.00 2015-03-08 05:36:15.375 067 12548.20 202.75 54710.47 88888.00 2015-03-08 05:36:15.500 067 12548.17 202.72 54710.50 88888.00 2015-03-08 05:36:15.625 067 12548.17 202.70 54710.47 88888.00 2015-03-08 05:36:15.750 067 12548.20 202.68 54710.45 88888.00 2015-03-08 05:36:15.875 067 12548.23 202.70 54710.47 88888.00 2015-03-08 05:36:16.000 067 12548.25 202.70 54710.50 88888.00 2015-03-08 05:36:16.125 067 12548.20 202.72 54710.50 88888.00 2015-03-08 05:36:16.250 067 12548.27 202.68 54710.50 88888.00 2015-03-08 05:36:16.375 067 12548.27 202.65 54710.47 88888.00 2015-03-08 05:36:16.500 067 12548.25 202.65 54710.50 88888.00 2015-03-08 05:36:16.625 067 12548.15 202.68 54710.55 88888.00 2015-03-08 05:36:16.750 067 12548.08 202.68 54710.57 88888.00 2015-03-08 05:36:16.875 067 12548.15 202.62 54710.55 88888.00 2015-03-08 05:36:17.000 067 12548.27 202.62 54710.53 88888.00 2015-03-08 05:36:17.125 067 12548.25 202.62 54710.53 88888.00 2015-03-08 05:36:17.250 067 12548.23 202.57 54710.53 88888.00 2015-03-08 05:36:17.375 067 12548.25 202.57 54710.50 88888.00 2015-03-08 05:36:17.500 067 12548.20 202.57 54710.53 88888.00 2015-03-08 05:36:17.625 067 12548.25 202.57 54710.53 88888.00 2015-03-08 05:36:17.750 067 12548.23 202.57 54710.53 88888.00 2015-03-08 05:36:17.875 067 12548.20 202.57 54710.50 88888.00 2015-03-08 05:36:18.000 067 12548.17 202.57 54710.50 88888.00 2015-03-08 05:36:18.125 067 12548.15 202.53 54710.53 88888.00 2015-03-08 05:36:18.250 067 12548.10 202.50 54710.55 88888.00 2015-03-08 05:36:18.375 067 12548.10 202.50 54710.57 88888.00 2015-03-08 05:36:18.500 067 12548.08 202.55 54710.57 88888.00 2015-03-08 05:36:18.625 067 12548.02 202.55 54710.53 88888.00 2015-03-08 05:36:18.750 067 12548.00 202.50 54710.50 88888.00 2015-03-08 05:36:18.875 067 12548.02 202.47 54710.50 88888.00 2015-03-08 05:36:19.000 067 12548.02 202.47 54710.53 88888.00 2015-03-08 05:36:19.125 067 12548.08 202.47 54710.55 88888.00 2015-03-08 05:36:19.250 067 12548.08 202.45 54710.55 88888.00 2015-03-08 05:36:19.375 067 12548.10 202.47 54710.53 88888.00 2015-03-08 05:36:19.500 067 12548.02 202.45 54710.50 88888.00 2015-03-08 05:36:19.625 067 12548.00 202.45 54710.53 88888.00 2015-03-08 05:36:19.750 067 12548.00 202.43 54710.53 88888.00 2015-03-08 05:36:19.875 067 12547.92 202.40 54710.53 88888.00 2015-03-08 05:36:20.000 067 12547.92 202.43 54710.53 88888.00 2015-03-08 05:36:20.125 067 12547.90 202.43 54710.53 88888.00 2015-03-08 05:36:20.250 067 12547.88 202.40 54710.53 88888.00 2015-03-08 05:36:20.375 067 12547.95 202.38 54710.55 88888.00 2015-03-08 05:36:20.500 067 12547.95 202.38 54710.53 88888.00 2015-03-08 05:36:20.625 067 12547.90 202.38 54710.53 88888.00 2015-03-08 05:36:20.750 067 12547.95 202.38 54710.53 88888.00 2015-03-08 05:36:20.875 067 12547.98 202.38 54710.55 88888.00 2015-03-08 05:36:21.000 067 12547.95 202.35 54710.53 88888.00 2015-03-08 05:36:21.125 067 12547.95 202.35 54710.53 88888.00 2015-03-08 05:36:21.250 067 12547.92 202.30 54710.55 88888.00 2015-03-08 05:36:21.375 067 12547.90 202.32 54710.53 88888.00 2015-03-08 05:36:21.500 067 12547.92 202.32 54710.55 88888.00 2015-03-08 05:36:21.625 067 12547.92 202.30 54710.55 88888.00 2015-03-08 05:36:21.750 067 12547.90 202.32 54710.53 88888.00 2015-03-08 05:36:21.875 067 12547.90 202.32 54710.53 88888.00 2015-03-08 05:36:22.000 067 12547.90 202.28 54710.53 88888.00 2015-03-08 05:36:22.125 067 12547.88 202.25 54710.55 88888.00 2015-03-08 05:36:22.250 067 12547.77 202.22 54710.55 88888.00 2015-03-08 05:36:22.375 067 12547.83 202.22 54710.55 88888.00 2015-03-08 05:36:22.500 067 12547.85 202.22 54710.57 88888.00 2015-03-08 05:36:22.625 067 12547.80 202.22 54710.55 88888.00 2015-03-08 05:36:22.750 067 12547.73 202.18 54710.55 88888.00 2015-03-08 05:36:22.875 067 12547.75 202.18 54710.53 88888.00 2015-03-08 05:36:23.000 067 12547.80 202.18 54710.53 88888.00 2015-03-08 05:36:23.125 067 12547.80 202.15 54710.57 88888.00 2015-03-08 05:36:23.250 067 12547.75 202.12 54710.55 88888.00 2015-03-08 05:36:23.375 067 12547.75 202.12 54710.55 88888.00 2015-03-08 05:36:23.500 067 12547.73 202.12 54710.55 88888.00 2015-03-08 05:36:23.625 067 12547.73 202.07 54710.57 88888.00 2015-03-08 05:36:23.750 067 12547.75 202.10 54710.60 88888.00 2015-03-08 05:36:23.875 067 12547.75 202.10 54710.57 88888.00 2015-03-08 05:36:24.000 067 12547.73 202.07 54710.55 88888.00 2015-03-08 05:36:24.125 067 12547.67 202.07 54710.57 88888.00 2015-03-08 05:36:24.250 067 12547.65 202.05 54710.55 88888.00 2015-03-08 05:36:24.375 067 12547.70 202.05 54710.55 88888.00 2015-03-08 05:36:24.500 067 12547.70 202.05 54710.55 88888.00 2015-03-08 05:36:24.625 067 12547.65 202.03 54710.57 88888.00 2015-03-08 05:36:24.750 067 12547.67 202.03 54710.57 88888.00 2015-03-08 05:36:24.875 067 12547.67 202.05 54710.55 88888.00 2015-03-08 05:36:25.000 067 12547.65 202.03 54710.55 88888.00 2015-03-08 05:36:25.125 067 12547.67 202.03 54710.57 88888.00 2015-03-08 05:36:25.250 067 12547.62 201.97 54710.60 88888.00 2015-03-08 05:36:25.375 067 12547.67 202.00 54710.60 88888.00 2015-03-08 05:36:25.500 067 12547.65 201.97 54710.57 88888.00 2015-03-08 05:36:25.625 067 12547.55 201.97 54710.55 88888.00 2015-03-08 05:36:25.750 067 12547.58 201.97 54710.57 88888.00 2015-03-08 05:36:25.875 067 12547.55 201.97 54710.57 88888.00 2015-03-08 05:36:26.000 067 12547.52 201.95 54710.55 88888.00 2015-03-08 05:36:26.125 067 12547.52 201.95 54710.55 88888.00 2015-03-08 05:36:26.250 067 12547.58 201.95 54710.55 88888.00 2015-03-08 05:36:26.375 067 12547.52 201.95 54710.53 88888.00 2015-03-08 05:36:26.500 067 12547.45 201.90 54710.55 88888.00 2015-03-08 05:36:26.625 067 12547.48 201.88 54710.55 88888.00 2015-03-08 05:36:26.750 067 12547.48 201.88 54710.57 88888.00 2015-03-08 05:36:26.875 067 12547.50 201.88 54710.57 88888.00 2015-03-08 05:36:27.000 067 12547.40 201.85 54710.57 88888.00 2015-03-08 05:36:27.125 067 12547.42 201.80 54710.55 88888.00 2015-03-08 05:36:27.250 067 12547.42 201.82 54710.57 88888.00 2015-03-08 05:36:27.375 067 12547.45 201.85 54710.57 88888.00 2015-03-08 05:36:27.500 067 12547.45 201.85 54710.60 88888.00 2015-03-08 05:36:27.625 067 12547.40 201.85 54710.57 88888.00 2015-03-08 05:36:27.750 067 12547.38 201.82 54710.57 88888.00 2015-03-08 05:36:27.875 067 12547.40 201.80 54710.57 88888.00 2015-03-08 05:36:28.000 067 12547.42 201.80 54710.55 88888.00 2015-03-08 05:36:28.125 067 12547.40 201.78 54710.57 88888.00 2015-03-08 05:36:28.250 067 12547.38 201.80 54710.57 88888.00 2015-03-08 05:36:28.375 067 12547.40 201.80 54710.55 88888.00 2015-03-08 05:36:28.500 067 12547.38 201.78 54710.53 88888.00 2015-03-08 05:36:28.625 067 12547.38 201.75 54710.55 88888.00 2015-03-08 05:36:28.750 067 12547.33 201.78 54710.57 88888.00 2015-03-08 05:36:28.875 067 12547.30 201.78 54710.55 88888.00 2015-03-08 05:36:29.000 067 12547.30 201.78 54710.57 88888.00 2015-03-08 05:36:29.125 067 12547.27 201.78 54710.57 88888.00 2015-03-08 05:36:29.250 067 12547.23 201.72 54710.57 88888.00 2015-03-08 05:36:29.375 067 12547.25 201.75 54710.57 88888.00 2015-03-08 05:36:29.500 067 12547.25 201.78 54710.60 88888.00 2015-03-08 05:36:29.625 067 12547.20 201.75 54710.60 88888.00 2015-03-08 05:36:29.750 067 12547.20 201.72 54710.55 88888.00 2015-03-08 05:36:29.875 067 12547.23 201.75 54710.55 88888.00 2015-03-08 05:36:30.000 067 12547.25 201.72 54710.53 88888.00 2015-03-08 05:36:30.125 067 12547.23 201.75 54710.55 88888.00 2015-03-08 05:36:30.250 067 12547.25 201.70 54710.57 88888.00 2015-03-08 05:36:30.375 067 12547.33 201.70 54710.55 88888.00 2015-03-08 05:36:30.500 067 12547.33 201.70 54710.60 88888.00 2015-03-08 05:36:30.625 067 12547.30 201.68 54710.55 88888.00 2015-03-08 05:36:30.750 067 12547.27 201.68 54710.57 88888.00 2015-03-08 05:36:30.875 067 12547.30 201.70 54710.57 88888.00 2015-03-08 05:36:31.000 067 12547.38 201.68 54710.55 88888.00 2015-03-08 05:36:31.125 067 12547.33 201.65 54710.55 88888.00 2015-03-08 05:36:31.250 067 12547.30 201.62 54710.53 88888.00 2015-03-08 05:36:31.375 067 12547.30 201.60 54710.53 88888.00 2015-03-08 05:36:31.500 067 12547.27 201.60 54710.55 88888.00 2015-03-08 05:36:31.625 067 12547.27 201.60 54710.55 88888.00 2015-03-08 05:36:31.750 067 12547.25 201.60 54710.55 88888.00 2015-03-08 05:36:31.875 067 12547.23 201.60 54710.53 88888.00 2015-03-08 05:36:32.000 067 12547.25 201.60 54710.53 88888.00 2015-03-08 05:36:32.125 067 12547.27 201.60 54710.53 88888.00 2015-03-08 05:36:32.250 067 12547.33 201.57 54710.53 88888.00 2015-03-08 05:36:32.375 067 12547.35 201.60 54710.53 88888.00 2015-03-08 05:36:32.500 067 12547.27 201.57 54710.53 88888.00 2015-03-08 05:36:32.625 067 12547.25 201.57 54710.50 88888.00 2015-03-08 05:36:32.750 067 12547.25 201.57 54710.47 88888.00 2015-03-08 05:36:32.875 067 12547.27 201.57 54710.47 88888.00 2015-03-08 05:36:33.000 067 12547.30 201.57 54710.50 88888.00 2015-03-08 05:36:33.125 067 12547.30 201.55 54710.55 88888.00 2015-03-08 05:36:33.250 067 12547.23 201.53 54710.57 88888.00 2015-03-08 05:36:33.375 067 12547.23 201.53 54710.55 88888.00 2015-03-08 05:36:33.500 067 12547.17 201.50 54710.50 88888.00 2015-03-08 05:36:33.625 067 12547.10 201.50 54710.53 88888.00 2015-03-08 05:36:33.750 067 12547.15 201.50 54710.53 88888.00 2015-03-08 05:36:33.875 067 12547.15 201.47 54710.55 88888.00 2015-03-08 05:36:34.000 067 12547.17 201.50 54710.55 88888.00 2015-03-08 05:36:34.125 067 12547.17 201.50 54710.55 88888.00 2015-03-08 05:36:34.250 067 12547.02 201.47 54710.53 88888.00 2015-03-08 05:36:34.375 067 12547.08 201.47 54710.53 88888.00 2015-03-08 05:36:34.500 067 12547.10 201.47 54710.53 88888.00 2015-03-08 05:36:34.625 067 12547.10 201.45 54710.50 88888.00 2015-03-08 05:36:34.750 067 12547.12 201.45 54710.50 88888.00 2015-03-08 05:36:34.875 067 12547.17 201.45 54710.53 88888.00 2015-03-08 05:36:35.000 067 12547.10 201.38 54710.47 88888.00 2015-03-08 05:36:35.125 067 12547.08 201.35 54710.45 88888.00 2015-03-08 05:36:35.250 067 12547.05 201.35 54710.47 88888.00 2015-03-08 05:36:35.375 067 12547.12 201.38 54710.47 88888.00 2015-03-08 05:36:35.500 067 12547.10 201.40 54710.50 88888.00 2015-03-08 05:36:35.625 067 12547.10 201.38 54710.50 88888.00 2015-03-08 05:36:35.750 067 12547.12 201.38 54710.50 88888.00 2015-03-08 05:36:35.875 067 12547.15 201.38 54710.47 88888.00 2015-03-08 05:36:36.000 067 12547.08 201.32 54710.45 88888.00 2015-03-08 05:36:36.125 067 12547.05 201.38 54710.45 88888.00 2015-03-08 05:36:36.250 067 12547.10 201.35 54710.50 88888.00 2015-03-08 05:36:36.375 067 12547.20 201.35 54710.47 88888.00 2015-03-08 05:36:36.500 067 12547.15 201.32 54710.50 88888.00 2015-03-08 05:36:36.625 067 12547.10 201.32 54710.47 88888.00 2015-03-08 05:36:36.750 067 12547.08 201.32 54710.45 88888.00 2015-03-08 05:36:36.875 067 12547.05 201.35 54710.45 88888.00 2015-03-08 05:36:37.000 067 12547.02 201.28 54710.45 88888.00 2015-03-08 05:36:37.125 067 12546.98 201.32 54710.47 88888.00 2015-03-08 05:36:37.250 067 12546.95 201.25 54710.47 88888.00 2015-03-08 05:36:37.375 067 12546.95 201.22 54710.45 88888.00 2015-03-08 05:36:37.500 067 12546.95 201.25 54710.45 88888.00 2015-03-08 05:36:37.625 067 12547.02 201.28 54710.45 88888.00 2015-03-08 05:36:37.750 067 12547.10 201.25 54710.45 88888.00 2015-03-08 05:36:37.875 067 12547.10 201.25 54710.47 88888.00 2015-03-08 05:36:38.000 067 12547.08 201.28 54710.43 88888.00 2015-03-08 05:36:38.125 067 12547.05 201.28 54710.43 88888.00 2015-03-08 05:36:38.250 067 12547.00 201.22 54710.40 88888.00 2015-03-08 05:36:38.375 067 12546.95 201.22 54710.40 88888.00 2015-03-08 05:36:38.500 067 12547.02 201.20 54710.43 88888.00 2015-03-08 05:36:38.625 067 12547.10 201.20 54710.43 88888.00 2015-03-08 05:36:38.750 067 12547.12 201.20 54710.43 88888.00 2015-03-08 05:36:38.875 067 12547.08 201.20 54710.40 88888.00 2015-03-08 05:36:39.000 067 12547.02 201.20 54710.38 88888.00 2015-03-08 05:36:39.125 067 12547.02 201.20 54710.40 88888.00 2015-03-08 05:36:39.250 067 12547.02 201.18 54710.40 88888.00 2015-03-08 05:36:39.375 067 12547.05 201.18 54710.40 88888.00 2015-03-08 05:36:39.500 067 12547.00 201.18 54710.35 88888.00 2015-03-08 05:36:39.625 067 12546.95 201.18 54710.35 88888.00 2015-03-08 05:36:39.750 067 12546.98 201.15 54710.32 88888.00 2015-03-08 05:36:39.875 067 12547.02 201.12 54710.38 88888.00 2015-03-08 05:36:40.000 067 12547.05 201.12 54710.35 88888.00 2015-03-08 05:36:40.125 067 12547.02 201.12 54710.38 88888.00 2015-03-08 05:36:40.250 067 12547.02 201.12 54710.38 88888.00 2015-03-08 05:36:40.375 067 12547.02 201.12 54710.35 88888.00 2015-03-08 05:36:40.500 067 12547.05 201.12 54710.35 88888.00 2015-03-08 05:36:40.625 067 12547.02 201.12 54710.38 88888.00 2015-03-08 05:36:40.750 067 12547.00 201.07 54710.38 88888.00 2015-03-08 05:36:40.875 067 12546.92 201.05 54710.38 88888.00 2015-03-08 05:36:41.000 067 12546.90 201.05 54710.38 88888.00 2015-03-08 05:36:41.125 067 12546.88 201.10 54710.38 88888.00 2015-03-08 05:36:41.250 067 12546.98 201.07 54710.35 88888.00 2015-03-08 05:36:41.375 067 12547.05 201.05 54710.30 88888.00 2015-03-08 05:36:41.500 067 12547.00 201.05 54710.32 88888.00 2015-03-08 05:36:41.625 067 12547.02 201.05 54710.32 88888.00 2015-03-08 05:36:41.750 067 12547.00 201.05 54710.32 88888.00 2015-03-08 05:36:41.875 067 12547.00 201.05 54710.35 88888.00 2015-03-08 05:36:42.000 067 12546.98 201.03 54710.32 88888.00 2015-03-08 05:36:42.125 067 12546.95 201.03 54710.35 88888.00 2015-03-08 05:36:42.250 067 12546.95 201.00 54710.35 88888.00 2015-03-08 05:36:42.375 067 12547.00 201.03 54710.35 88888.00 2015-03-08 05:36:42.500 067 12547.02 201.03 54710.35 88888.00 2015-03-08 05:36:42.625 067 12547.08 201.00 54710.32 88888.00 2015-03-08 05:36:42.750 067 12547.05 200.97 54710.30 88888.00 2015-03-08 05:36:42.875 067 12547.05 200.95 54710.32 88888.00 2015-03-08 05:36:43.000 067 12547.08 200.95 54710.32 88888.00 2015-03-08 05:36:43.125 067 12547.02 200.97 54710.30 88888.00 2015-03-08 05:36:43.250 067 12547.05 200.97 54710.32 88888.00 2015-03-08 05:36:43.375 067 12547.08 200.97 54710.32 88888.00 2015-03-08 05:36:43.500 067 12547.05 201.00 54710.32 88888.00 2015-03-08 05:36:43.625 067 12547.10 200.95 54710.30 88888.00 2015-03-08 05:36:43.750 067 12547.08 200.93 54710.30 88888.00 2015-03-08 05:36:43.875 067 12547.08 200.88 54710.30 88888.00 2015-03-08 05:36:44.000 067 12547.05 200.90 54710.30 88888.00 2015-03-08 05:36:44.125 067 12547.05 200.93 54710.30 88888.00 2015-03-08 05:36:44.250 067 12547.02 200.90 54710.28 88888.00 2015-03-08 05:36:44.375 067 12547.02 200.90 54710.30 88888.00 2015-03-08 05:36:44.500 067 12546.98 200.90 54710.30 88888.00 2015-03-08 05:36:44.625 067 12546.92 200.88 54710.25 88888.00 2015-03-08 05:36:44.750 067 12547.02 200.88 54710.28 88888.00 2015-03-08 05:36:44.875 067 12547.00 200.82 54710.28 88888.00 2015-03-08 05:36:45.000 067 12546.98 200.85 54710.22 88888.00 2015-03-08 05:36:45.125 067 12546.92 200.88 54710.25 88888.00 2015-03-08 05:36:45.250 067 12546.92 200.85 54710.25 88888.00 2015-03-08 05:36:45.375 067 12547.02 200.82 54710.25 88888.00 2015-03-08 05:36:45.500 067 12547.05 200.82 54710.28 88888.00 2015-03-08 05:36:45.625 067 12547.08 200.85 54710.30 88888.00 2015-03-08 05:36:45.750 067 12547.12 200.82 54710.28 88888.00 2015-03-08 05:36:45.875 067 12547.10 200.82 54710.22 88888.00 2015-03-08 05:36:46.000 067 12547.10 200.80 54710.22 88888.00 2015-03-08 05:36:46.125 067 12547.05 200.78 54710.22 88888.00 2015-03-08 05:36:46.250 067 12547.10 200.75 54710.25 88888.00 2015-03-08 05:36:46.375 067 12547.12 200.78 54710.28 88888.00 2015-03-08 05:36:46.500 067 12547.15 200.78 54710.25 88888.00 2015-03-08 05:36:46.625 067 12547.12 200.75 54710.22 88888.00 2015-03-08 05:36:46.750 067 12547.05 200.72 54710.28 88888.00 2015-03-08 05:36:46.875 067 12547.00 200.75 54710.25 88888.00 2015-03-08 05:36:47.000 067 12547.05 200.75 54710.25 88888.00 2015-03-08 05:36:47.125 067 12547.08 200.72 54710.28 88888.00 2015-03-08 05:36:47.250 067 12547.00 200.70 54710.28 88888.00 2015-03-08 05:36:47.375 067 12546.95 200.72 54710.28 88888.00 2015-03-08 05:36:47.500 067 12546.92 200.75 54710.28 88888.00 2015-03-08 05:36:47.625 067 12546.95 200.72 54710.25 88888.00 2015-03-08 05:36:47.750 067 12547.02 200.72 54710.25 88888.00 2015-03-08 05:36:47.875 067 12547.12 200.70 54710.25 88888.00 2015-03-08 05:36:48.000 067 12547.15 200.68 54710.22 88888.00 2015-03-08 05:36:48.125 067 12547.12 200.70 54710.28 88888.00 2015-03-08 05:36:48.250 067 12547.05 200.70 54710.28 88888.00 2015-03-08 05:36:48.375 067 12547.10 200.72 54710.28 88888.00 2015-03-08 05:36:48.500 067 12547.12 200.70 54710.22 88888.00 2015-03-08 05:36:48.625 067 12547.12 200.70 54710.25 88888.00 2015-03-08 05:36:48.750 067 12547.10 200.70 54710.25 88888.00 2015-03-08 05:36:48.875 067 12547.15 200.68 54710.25 88888.00 2015-03-08 05:36:49.000 067 12547.20 200.70 54710.25 88888.00 2015-03-08 05:36:49.125 067 12547.17 200.68 54710.25 88888.00 2015-03-08 05:36:49.250 067 12547.17 200.62 54710.25 88888.00 2015-03-08 05:36:49.375 067 12547.23 200.62 54710.22 88888.00 2015-03-08 05:36:49.500 067 12547.25 200.62 54710.25 88888.00 2015-03-08 05:36:49.625 067 12547.25 200.65 54710.22 88888.00 2015-03-08 05:36:49.750 067 12547.17 200.65 54710.20 88888.00 2015-03-08 05:36:49.875 067 12547.20 200.65 54710.22 88888.00 2015-03-08 05:36:50.000 067 12547.23 200.60 54710.20 88888.00 2015-03-08 05:36:50.125 067 12547.23 200.60 54710.22 88888.00 2015-03-08 05:36:50.250 067 12547.15 200.57 54710.22 88888.00 2015-03-08 05:36:50.375 067 12547.15 200.57 54710.20 88888.00 2015-03-08 05:36:50.500 067 12547.15 200.57 54710.22 88888.00 2015-03-08 05:36:50.625 067 12547.17 200.60 54710.20 88888.00 2015-03-08 05:36:50.750 067 12547.20 200.62 54710.20 88888.00 2015-03-08 05:36:50.875 067 12547.17 200.62 54710.15 88888.00 2015-03-08 05:36:51.000 067 12547.12 200.57 54710.20 88888.00 2015-03-08 05:36:51.125 067 12547.10 200.57 54710.18 88888.00 2015-03-08 05:36:51.250 067 12547.08 200.53 54710.18 88888.00 2015-03-08 05:36:51.375 067 12547.12 200.50 54710.18 88888.00 2015-03-08 05:36:51.500 067 12547.17 200.47 54710.15 88888.00 2015-03-08 05:36:51.625 067 12547.23 200.47 54710.15 88888.00 2015-03-08 05:36:51.750 067 12547.23 200.50 54710.20 88888.00 2015-03-08 05:36:51.875 067 12547.23 200.50 54710.20 88888.00 2015-03-08 05:36:52.000 067 12547.20 200.47 54710.20 88888.00 2015-03-08 05:36:52.125 067 12547.23 200.50 54710.22 88888.00 2015-03-08 05:36:52.250 067 12547.17 200.50 54710.25 88888.00 2015-03-08 05:36:52.375 067 12547.17 200.50 54710.22 88888.00 2015-03-08 05:36:52.500 067 12547.15 200.50 54710.20 88888.00 2015-03-08 05:36:52.625 067 12547.10 200.47 54710.25 88888.00 2015-03-08 05:36:52.750 067 12547.10 200.47 54710.22 88888.00 2015-03-08 05:36:52.875 067 12547.12 200.47 54710.22 88888.00 2015-03-08 05:36:53.000 067 12547.10 200.45 54710.20 88888.00 2015-03-08 05:36:53.125 067 12547.05 200.47 54710.20 88888.00 2015-03-08 05:36:53.250 067 12547.05 200.47 54710.22 88888.00 2015-03-08 05:36:53.375 067 12547.15 200.47 54710.22 88888.00 2015-03-08 05:36:53.500 067 12547.15 200.45 54710.22 88888.00 2015-03-08 05:36:53.625 067 12547.08 200.45 54710.20 88888.00 2015-03-08 05:36:53.750 067 12547.05 200.45 54710.20 88888.00 2015-03-08 05:36:53.875 067 12547.02 200.40 54710.22 88888.00 2015-03-08 05:36:54.000 067 12547.02 200.40 54710.20 88888.00 2015-03-08 05:36:54.125 067 12547.02 200.43 54710.22 88888.00 2015-03-08 05:36:54.250 067 12547.02 200.43 54710.25 88888.00 2015-03-08 05:36:54.375 067 12547.08 200.43 54710.18 88888.00 2015-03-08 05:36:54.500 067 12547.08 200.43 54710.20 88888.00 2015-03-08 05:36:54.625 067 12547.05 200.38 54710.20 88888.00 2015-03-08 05:36:54.750 067 12546.98 200.43 54710.22 88888.00 2015-03-08 05:36:54.875 067 12546.98 200.43 54710.25 88888.00 2015-03-08 05:36:55.000 067 12547.02 200.40 54710.22 88888.00 2015-03-08 05:36:55.125 067 12547.05 200.43 54710.22 88888.00 2015-03-08 05:36:55.250 067 12547.08 200.38 54710.20 88888.00 2015-03-08 05:36:55.375 067 12547.10 200.38 54710.15 88888.00 2015-03-08 05:36:55.500 067 12547.00 200.35 54710.18 88888.00 2015-03-08 05:36:55.625 067 12546.92 200.40 54710.20 88888.00 2015-03-08 05:36:55.750 067 12546.95 200.43 54710.18 88888.00 2015-03-08 05:36:55.875 067 12546.92 200.40 54710.18 88888.00 2015-03-08 05:36:56.000 067 12546.90 200.38 54710.18 88888.00 2015-03-08 05:36:56.125 067 12546.92 200.35 54710.18 88888.00 2015-03-08 05:36:56.250 067 12546.90 200.32 54710.20 88888.00 2015-03-08 05:36:56.375 067 12546.95 200.38 54710.20 88888.00 2015-03-08 05:36:56.500 067 12547.00 200.38 54710.20 88888.00 2015-03-08 05:36:56.625 067 12547.00 200.38 54710.22 88888.00 2015-03-08 05:36:56.750 067 12546.98 200.38 54710.22 88888.00 2015-03-08 05:36:56.875 067 12546.98 200.38 54710.18 88888.00 2015-03-08 05:36:57.000 067 12546.92 200.38 54710.15 88888.00 2015-03-08 05:36:57.125 067 12546.92 200.32 54710.20 88888.00 2015-03-08 05:36:57.250 067 12546.90 200.30 54710.20 88888.00 2015-03-08 05:36:57.375 067 12546.88 200.35 54710.20 88888.00 2015-03-08 05:36:57.500 067 12546.92 200.32 54710.20 88888.00 2015-03-08 05:36:57.625 067 12546.92 200.32 54710.20 88888.00 2015-03-08 05:36:57.750 067 12546.85 200.32 54710.18 88888.00 2015-03-08 05:36:57.875 067 12546.80 200.35 54710.18 88888.00 2015-03-08 05:36:58.000 067 12546.85 200.35 54710.18 88888.00 2015-03-08 05:36:58.125 067 12546.88 200.32 54710.20 88888.00 2015-03-08 05:36:58.250 067 12546.80 200.32 54710.20 88888.00 2015-03-08 05:36:58.375 067 12546.77 200.35 54710.20 88888.00 2015-03-08 05:36:58.500 067 12546.77 200.35 54710.22 88888.00 2015-03-08 05:36:58.625 067 12546.77 200.35 54710.22 88888.00 2015-03-08 05:36:58.750 067 12546.70 200.32 54710.20 88888.00 2015-03-08 05:36:58.875 067 12546.65 200.32 54710.20 88888.00 2015-03-08 05:36:59.000 067 12546.70 200.32 54710.18 88888.00 2015-03-08 05:36:59.125 067 12546.73 200.30 54710.15 88888.00 2015-03-08 05:36:59.250 067 12546.73 200.30 54710.18 88888.00 2015-03-08 05:36:59.375 067 12546.70 200.30 54710.18 88888.00 2015-03-08 05:36:59.500 067 12546.67 200.32 54710.20 88888.00 2015-03-08 05:36:59.625 067 12546.67 200.32 54710.20 88888.00 2015-03-08 05:36:59.750 067 12546.67 200.30 54710.20 88888.00 2015-03-08 05:36:59.875 067 12546.70 200.30 54710.20 88888.00 2015-03-08 05:37:00.000 067 12546.70 200.32 54710.20 88888.00 2015-03-08 05:37:00.125 067 12546.58 200.35 54710.20 88888.00 2015-03-08 05:37:00.250 067 12546.58 200.32 54710.20 88888.00 2015-03-08 05:37:00.375 067 12546.67 200.32 54710.18 88888.00 2015-03-08 05:37:00.500 067 12546.73 200.32 54710.18 88888.00 2015-03-08 05:37:00.625 067 12546.62 200.35 54710.18 88888.00 2015-03-08 05:37:00.750 067 12546.60 200.32 54710.18 88888.00 2015-03-08 05:37:00.875 067 12546.58 200.30 54710.15 88888.00 2015-03-08 05:37:01.000 067 12546.60 200.30 54710.12 88888.00 2015-03-08 05:37:01.125 067 12546.62 200.32 54710.20 88888.00 2015-03-08 05:37:01.250 067 12546.60 200.28 54710.20 88888.00 2015-03-08 05:37:01.375 067 12546.70 200.30 54710.22 88888.00 2015-03-08 05:37:01.500 067 12546.73 200.30 54710.22 88888.00 2015-03-08 05:37:01.625 067 12546.65 200.30 54710.20 88888.00 2015-03-08 05:37:01.750 067 12546.58 200.32 54710.18 88888.00 2015-03-08 05:37:01.875 067 12546.58 200.35 54710.18 88888.00 2015-03-08 05:37:02.000 067 12546.62 200.32 54710.18 88888.00 2015-03-08 05:37:02.125 067 12546.60 200.35 54710.20 88888.00 2015-03-08 05:37:02.250 067 12546.55 200.35 54710.20 88888.00 2015-03-08 05:37:02.375 067 12546.65 200.32 54710.20 88888.00 2015-03-08 05:37:02.500 067 12546.65 200.32 54710.18 88888.00 2015-03-08 05:37:02.625 067 12546.58 200.30 54710.15 88888.00 2015-03-08 05:37:02.750 067 12546.52 200.30 54710.12 88888.00 2015-03-08 05:37:02.875 067 12546.52 200.28 54710.15 88888.00 2015-03-08 05:37:03.000 067 12546.52 200.28 54710.20 88888.00 2015-03-08 05:37:03.125 067 12546.50 200.28 54710.20 88888.00 2015-03-08 05:37:03.250 067 12546.50 200.28 54710.20 88888.00 2015-03-08 05:37:03.375 067 12546.62 200.32 54710.20 88888.00 2015-03-08 05:37:03.500 067 12546.65 200.32 54710.12 88888.00 2015-03-08 05:37:03.625 067 12546.55 200.30 54710.18 88888.00 2015-03-08 05:37:03.750 067 12546.50 200.30 54710.20 88888.00 2015-03-08 05:37:03.875 067 12546.58 200.32 54710.20 88888.00 2015-03-08 05:37:04.000 067 12546.65 200.32 54710.15 88888.00 2015-03-08 05:37:04.125 067 12546.60 200.30 54710.15 88888.00 2015-03-08 05:37:04.250 067 12546.52 200.30 54710.20 88888.00 2015-03-08 05:37:04.375 067 12546.55 200.32 54710.20 88888.00 2015-03-08 05:37:04.500 067 12546.58 200.28 54710.15 88888.00 2015-03-08 05:37:04.625 067 12546.60 200.28 54710.18 88888.00 2015-03-08 05:37:04.750 067 12546.58 200.30 54710.20 88888.00 2015-03-08 05:37:04.875 067 12546.58 200.28 54710.18 88888.00 2015-03-08 05:37:05.000 067 12546.60 200.30 54710.18 88888.00 2015-03-08 05:37:05.125 067 12546.62 200.30 54710.20 88888.00 2015-03-08 05:37:05.250 067 12546.58 200.28 54710.20 88888.00 2015-03-08 05:37:05.375 067 12546.62 200.28 54710.20 88888.00 2015-03-08 05:37:05.500 067 12546.67 200.30 54710.20 88888.00 2015-03-08 05:37:05.625 067 12546.70 200.30 54710.18 88888.00 2015-03-08 05:37:05.750 067 12546.67 200.30 54710.15 88888.00 2015-03-08 05:37:05.875 067 12546.58 200.30 54710.15 88888.00 2015-03-08 05:37:06.000 067 12546.58 200.32 54710.15 88888.00 2015-03-08 05:37:06.125 067 12546.58 200.30 54710.15 88888.00 2015-03-08 05:37:06.250 067 12546.58 200.35 54710.15 88888.00 2015-03-08 05:37:06.375 067 12546.60 200.38 54710.15 88888.00 2015-03-08 05:37:06.500 067 12546.55 200.35 54710.10 88888.00 2015-03-08 05:37:06.625 067 12546.58 200.35 54710.12 88888.00 2015-03-08 05:37:06.750 067 12546.58 200.35 54710.15 88888.00 2015-03-08 05:37:06.875 067 12546.60 200.38 54710.10 88888.00 2015-03-08 05:37:07.000 067 12546.58 200.35 54710.10 88888.00 2015-03-08 05:37:07.125 067 12546.67 200.32 54710.07 88888.00 2015-03-08 05:37:07.250 067 12546.65 200.32 54710.12 88888.00 2015-03-08 05:37:07.375 067 12546.73 200.32 54710.12 88888.00 2015-03-08 05:37:07.500 067 12546.73 200.32 54710.12 88888.00 2015-03-08 05:37:07.625 067 12546.70 200.32 54710.10 88888.00 2015-03-08 05:37:07.750 067 12546.70 200.35 54710.12 88888.00 2015-03-08 05:37:07.875 067 12546.75 200.38 54710.10 88888.00 2015-03-08 05:37:08.000 067 12546.73 200.32 54710.07 88888.00 2015-03-08 05:37:08.125 067 12546.67 200.30 54710.10 88888.00 2015-03-08 05:37:08.250 067 12546.62 200.30 54710.10 88888.00 2015-03-08 05:37:08.375 067 12546.70 200.35 54710.10 88888.00 2015-03-08 05:37:08.500 067 12546.67 200.38 54710.15 88888.00 2015-03-08 05:37:08.625 067 12546.65 200.38 54710.12 88888.00 2015-03-08 05:37:08.750 067 12546.62 200.35 54710.07 88888.00 2015-03-08 05:37:08.875 067 12546.67 200.35 54710.07 88888.00 2015-03-08 05:37:09.000 067 12546.67 200.38 54710.10 88888.00 2015-03-08 05:37:09.125 067 12546.62 200.35 54710.07 88888.00 2015-03-08 05:37:09.250 067 12546.62 200.28 54710.05 88888.00 2015-03-08 05:37:09.375 067 12546.67 200.28 54710.05 88888.00 2015-03-08 05:37:09.500 067 12546.70 200.30 54710.07 88888.00 2015-03-08 05:37:09.625 067 12546.65 200.32 54710.05 88888.00 2015-03-08 05:37:09.750 067 12546.62 200.32 54710.05 88888.00 2015-03-08 05:37:09.875 067 12546.62 200.32 54710.07 88888.00 2015-03-08 05:37:10.000 067 12546.60 200.28 54710.07 88888.00 2015-03-08 05:37:10.125 067 12546.60 200.25 54710.05 88888.00 2015-03-08 05:37:10.250 067 12546.65 200.25 54710.10 88888.00 2015-03-08 05:37:10.375 067 12546.75 200.28 54710.12 88888.00 2015-03-08 05:37:10.500 067 12546.77 200.25 54710.07 88888.00 2015-03-08 05:37:10.625 067 12546.80 200.22 54710.05 88888.00 2015-03-08 05:37:10.750 067 12546.75 200.22 54710.05 88888.00 2015-03-08 05:37:10.875 067 12546.73 200.25 54710.07 88888.00 2015-03-08 05:37:11.000 067 12546.67 200.25 54710.03 88888.00 2015-03-08 05:37:11.125 067 12546.65 200.28 54710.05 88888.00 2015-03-08 05:37:11.250 067 12546.62 200.22 54710.03 88888.00 2015-03-08 05:37:11.375 067 12546.67 200.22 54710.03 88888.00 2015-03-08 05:37:11.500 067 12546.73 200.22 54710.05 88888.00 2015-03-08 05:37:11.625 067 12546.77 200.20 54710.03 88888.00 2015-03-08 05:37:11.750 067 12546.77 200.20 54710.03 88888.00 2015-03-08 05:37:11.875 067 12546.80 200.22 54709.97 88888.00 2015-03-08 05:37:12.000 067 12546.85 200.22 54710.00 88888.00 2015-03-08 05:37:12.125 067 12546.85 200.22 54710.00 88888.00 2015-03-08 05:37:12.250 067 12546.83 200.18 54710.03 88888.00 2015-03-08 05:37:12.375 067 12546.85 200.20 54710.00 88888.00 2015-03-08 05:37:12.500 067 12546.88 200.20 54710.03 88888.00 2015-03-08 05:37:12.625 067 12546.88 200.20 54710.00 88888.00 2015-03-08 05:37:12.750 067 12546.83 200.20 54710.03 88888.00 2015-03-08 05:37:12.875 067 12546.77 200.20 54710.00 88888.00 2015-03-08 05:37:13.000 067 12546.83 200.18 54710.00 88888.00 2015-03-08 05:37:13.125 067 12546.83 200.18 54710.05 88888.00 2015-03-08 05:37:13.250 067 12546.83 200.15 54710.03 88888.00 2015-03-08 05:37:13.375 067 12546.83 200.18 54710.00 88888.00 2015-03-08 05:37:13.500 067 12546.77 200.18 54710.00 88888.00 2015-03-08 05:37:13.625 067 12546.77 200.18 54709.97 88888.00 2015-03-08 05:37:13.750 067 12546.85 200.12 54710.03 88888.00 2015-03-08 05:37:13.875 067 12546.88 200.10 54710.03 88888.00 2015-03-08 05:37:14.000 067 12546.92 200.12 54710.05 88888.00 2015-03-08 05:37:14.125 067 12546.95 200.12 54710.07 88888.00 2015-03-08 05:37:14.250 067 12546.88 200.12 54710.05 88888.00 2015-03-08 05:37:14.375 067 12546.85 200.12 54710.03 88888.00 2015-03-08 05:37:14.500 067 12546.90 200.12 54709.97 88888.00 2015-03-08 05:37:14.625 067 12546.92 200.10 54710.00 88888.00 2015-03-08 05:37:14.750 067 12546.90 200.12 54710.00 88888.00 2015-03-08 05:37:14.875 067 12546.90 200.12 54710.00 88888.00 2015-03-08 05:37:15.000 067 12546.88 200.12 54710.00 88888.00 2015-03-08 05:37:15.125 067 12546.88 200.07 54710.00 88888.00 2015-03-08 05:37:15.250 067 12546.80 200.05 54709.97 88888.00 2015-03-08 05:37:15.375 067 12546.80 200.07 54709.97 88888.00 2015-03-08 05:37:15.500 067 12546.85 200.10 54709.97 88888.00 2015-03-08 05:37:15.625 067 12546.85 200.07 54710.00 88888.00 2015-03-08 05:37:15.750 067 12546.88 200.07 54710.00 88888.00 2015-03-08 05:37:15.875 067 12546.85 200.05 54710.00 88888.00 2015-03-08 05:37:16.000 067 12546.88 200.03 54709.95 88888.00 2015-03-08 05:37:16.125 067 12546.85 200.05 54709.97 88888.00 2015-03-08 05:37:16.250 067 12546.88 200.03 54710.00 88888.00 2015-03-08 05:37:16.375 067 12546.90 200.07 54709.97 88888.00 2015-03-08 05:37:16.500 067 12546.92 200.05 54710.00 88888.00 2015-03-08 05:37:16.625 067 12546.90 200.05 54709.97 88888.00 2015-03-08 05:37:16.750 067 12546.85 200.03 54709.97 88888.00 2015-03-08 05:37:16.875 067 12546.85 200.03 54709.97 88888.00 2015-03-08 05:37:17.000 067 12546.90 199.97 54709.97 88888.00 2015-03-08 05:37:17.125 067 12546.90 200.00 54710.00 88888.00 2015-03-08 05:37:17.250 067 12546.92 200.00 54710.03 88888.00 2015-03-08 05:37:17.375 067 12546.95 200.05 54710.03 88888.00 2015-03-08 05:37:17.500 067 12546.92 200.05 54710.03 88888.00 2015-03-08 05:37:17.625 067 12546.88 200.03 54709.93 88888.00 2015-03-08 05:37:17.750 067 12546.83 200.00 54709.93 88888.00 2015-03-08 05:37:17.875 067 12546.83 200.00 54709.97 88888.00 2015-03-08 05:37:18.000 067 12546.83 200.00 54709.95 88888.00 2015-03-08 05:37:18.125 067 12546.80 199.97 54709.95 88888.00 2015-03-08 05:37:18.250 067 12546.77 199.95 54709.97 88888.00 2015-03-08 05:37:18.375 067 12546.80 200.00 54709.97 88888.00 2015-03-08 05:37:18.500 067 12546.83 200.00 54710.00 88888.00 2015-03-08 05:37:18.625 067 12546.80 200.00 54709.97 88888.00 2015-03-08 05:37:18.750 067 12546.75 199.97 54710.00 88888.00 2015-03-08 05:37:18.875 067 12546.80 199.95 54709.95 88888.00 2015-03-08 05:37:19.000 067 12546.80 199.97 54709.95 88888.00 2015-03-08 05:37:19.125 067 12546.75 199.97 54709.95 88888.00 2015-03-08 05:37:19.250 067 12546.65 199.97 54709.95 88888.00 2015-03-08 05:37:19.375 067 12546.73 199.95 54709.95 88888.00 2015-03-08 05:37:19.500 067 12546.73 199.95 54709.93 88888.00 2015-03-08 05:37:19.625 067 12546.73 199.95 54709.90 88888.00 2015-03-08 05:37:19.750 067 12546.77 199.93 54709.95 88888.00 2015-03-08 05:37:19.875 067 12546.73 199.95 54709.97 88888.00 2015-03-08 05:37:20.000 067 12546.73 199.97 54709.93 88888.00 2015-03-08 05:37:20.125 067 12546.80 199.95 54709.97 88888.00 2015-03-08 05:37:20.250 067 12546.80 199.90 54709.95 88888.00 2015-03-08 05:37:20.375 067 12546.80 199.93 54709.97 88888.00 2015-03-08 05:37:20.500 067 12546.80 199.90 54709.97 88888.00 2015-03-08 05:37:20.625 067 12546.75 199.88 54709.95 88888.00 2015-03-08 05:37:20.750 067 12546.75 199.88 54709.95 88888.00 2015-03-08 05:37:20.875 067 12546.73 199.90 54709.97 88888.00 2015-03-08 05:37:21.000 067 12546.75 199.90 54709.95 88888.00 2015-03-08 05:37:21.125 067 12546.65 199.88 54709.97 88888.00 2015-03-08 05:37:21.250 067 12546.55 199.85 54709.95 88888.00 2015-03-08 05:37:21.375 067 12546.60 199.88 54709.97 88888.00 2015-03-08 05:37:21.500 067 12546.70 199.88 54709.95 88888.00 2015-03-08 05:37:21.625 067 12546.67 199.85 54709.95 88888.00 2015-03-08 05:37:21.750 067 12546.65 199.85 54709.93 88888.00 2015-03-08 05:37:21.875 067 12546.62 199.88 54709.95 88888.00 2015-03-08 05:37:22.000 067 12546.70 199.88 54709.93 88888.00 2015-03-08 05:37:22.125 067 12546.73 199.85 54709.93 88888.00 2015-03-08 05:37:22.250 067 12546.70 199.88 54709.97 88888.00 2015-03-08 05:37:22.375 067 12546.67 199.85 54709.95 88888.00 2015-03-08 05:37:22.500 067 12546.60 199.88 54709.95 88888.00 2015-03-08 05:37:22.625 067 12546.55 199.85 54709.95 88888.00 2015-03-08 05:37:22.750 067 12546.55 199.85 54709.95 88888.00 2015-03-08 05:37:22.875 067 12546.52 199.82 54709.93 88888.00 2015-03-08 05:37:23.000 067 12546.52 199.85 54709.93 88888.00 2015-03-08 05:37:23.125 067 12546.55 199.82 54709.95 88888.00 2015-03-08 05:37:23.250 067 12546.55 199.82 54709.93 88888.00 2015-03-08 05:37:23.375 067 12546.58 199.85 54709.93 88888.00 2015-03-08 05:37:23.500 067 12546.65 199.88 54709.97 88888.00 2015-03-08 05:37:23.625 067 12546.65 199.82 54710.00 88888.00 2015-03-08 05:37:23.750 067 12546.58 199.82 54709.97 88888.00 2015-03-08 05:37:23.875 067 12546.52 199.85 54709.97 88888.00 2015-03-08 05:37:24.000 067 12546.55 199.85 54709.95 88888.00 2015-03-08 05:37:24.125 067 12546.58 199.82 54709.97 88888.00 2015-03-08 05:37:24.250 067 12546.50 199.80 54709.97 88888.00 2015-03-08 05:37:24.375 067 12546.52 199.82 54709.95 88888.00 2015-03-08 05:37:24.500 067 12546.55 199.82 54709.95 88888.00 2015-03-08 05:37:24.625 067 12546.60 199.85 54710.00 88888.00 2015-03-08 05:37:24.750 067 12546.52 199.85 54710.00 88888.00 2015-03-08 05:37:24.875 067 12546.50 199.82 54710.03 88888.00 2015-03-08 05:37:25.000 067 12546.45 199.85 54709.95 88888.00 2015-03-08 05:37:25.125 067 12546.52 199.85 54709.95 88888.00 2015-03-08 05:37:25.250 067 12546.52 199.82 54709.97 88888.00 2015-03-08 05:37:25.375 067 12546.52 199.82 54709.97 88888.00 2015-03-08 05:37:25.500 067 12546.50 199.85 54709.97 88888.00 2015-03-08 05:37:25.625 067 12546.50 199.82 54709.95 88888.00 2015-03-08 05:37:25.750 067 12546.55 199.82 54709.97 88888.00 2015-03-08 05:37:25.875 067 12546.55 199.80 54709.97 88888.00 2015-03-08 05:37:26.000 067 12546.55 199.80 54709.95 88888.00 2015-03-08 05:37:26.125 067 12546.58 199.85 54709.97 88888.00 2015-03-08 05:37:26.250 067 12546.60 199.82 54709.95 88888.00 2015-03-08 05:37:26.375 067 12546.65 199.82 54709.95 88888.00 2015-03-08 05:37:26.500 067 12546.70 199.82 54709.95 88888.00 2015-03-08 05:37:26.625 067 12546.67 199.82 54709.95 88888.00 2015-03-08 05:37:26.750 067 12546.60 199.82 54709.95 88888.00 2015-03-08 05:37:26.875 067 12546.58 199.85 54709.93 88888.00 2015-03-08 05:37:27.000 067 12546.58 199.82 54709.93 88888.00 2015-03-08 05:37:27.125 067 12546.55 199.85 54709.95 88888.00 2015-03-08 05:37:27.250 067 12546.48 199.80 54709.93 88888.00 2015-03-08 05:37:27.375 067 12546.50 199.80 54709.95 88888.00 2015-03-08 05:37:27.500 067 12546.52 199.80 54709.93 88888.00 2015-03-08 05:37:27.625 067 12546.52 199.82 54709.93 88888.00 2015-03-08 05:37:27.750 067 12546.58 199.82 54709.93 88888.00 2015-03-08 05:37:27.875 067 12546.52 199.85 54709.95 88888.00 2015-03-08 05:37:28.000 067 12546.52 199.85 54709.95 88888.00 2015-03-08 05:37:28.125 067 12546.58 199.82 54709.95 88888.00 2015-03-08 05:37:28.250 067 12546.55 199.80 54709.97 88888.00 2015-03-08 05:37:28.375 067 12546.67 199.80 54709.95 88888.00 2015-03-08 05:37:28.500 067 12546.67 199.80 54709.95 88888.00 2015-03-08 05:37:28.625 067 12546.70 199.80 54709.95 88888.00 2015-03-08 05:37:28.750 067 12546.67 199.80 54709.93 88888.00 2015-03-08 05:37:28.875 067 12546.65 199.80 54709.93 88888.00 2015-03-08 05:37:29.000 067 12546.62 199.80 54709.95 88888.00 2015-03-08 05:37:29.125 067 12546.62 199.82 54710.00 88888.00 2015-03-08 05:37:29.250 067 12546.60 199.82 54710.00 88888.00 2015-03-08 05:37:29.375 067 12546.60 199.85 54709.97 88888.00 2015-03-08 05:37:29.500 067 12546.65 199.88 54709.95 88888.00 2015-03-08 05:37:29.625 067 12546.67 199.88 54709.90 88888.00 2015-03-08 05:37:29.750 067 12546.65 199.85 54709.90 88888.00 2015-03-08 05:37:29.875 067 12546.58 199.85 54709.93 88888.00 2015-03-08 05:37:30.000 067 12546.58 199.88 54709.93 88888.00 2015-03-08 05:37:30.125 067 12546.67 199.85 54709.93 88888.00 2015-03-08 05:37:30.250 067 12546.73 199.78 54709.93 88888.00 2015-03-08 05:37:30.375 067 12546.70 199.80 54709.88 88888.00 2015-03-08 05:37:30.500 067 12546.65 199.82 54709.88 88888.00 2015-03-08 05:37:30.625 067 12546.67 199.85 54709.90 88888.00 2015-03-08 05:37:30.750 067 12546.65 199.88 54709.93 88888.00 2015-03-08 05:37:30.875 067 12546.65 199.82 54709.93 88888.00 2015-03-08 05:37:31.000 067 12546.60 199.80 54709.90 88888.00 2015-03-08 05:37:31.125 067 12546.58 199.82 54709.90 88888.00 2015-03-08 05:37:31.250 067 12546.52 199.80 54709.88 88888.00 2015-03-08 05:37:31.375 067 12546.60 199.85 54709.90 88888.00 2015-03-08 05:37:31.500 067 12546.58 199.78 54709.88 88888.00 2015-03-08 05:37:31.625 067 12546.58 199.82 54709.88 88888.00 2015-03-08 05:37:31.750 067 12546.60 199.80 54709.90 88888.00 2015-03-08 05:37:31.875 067 12546.67 199.82 54709.93 88888.00 2015-03-08 05:37:32.000 067 12546.67 199.80 54709.88 88888.00 2015-03-08 05:37:32.125 067 12546.67 199.82 54709.93 88888.00 2015-03-08 05:37:32.250 067 12546.60 199.82 54709.88 88888.00 2015-03-08 05:37:32.375 067 12546.60 199.80 54709.90 88888.00 2015-03-08 05:37:32.500 067 12546.58 199.80 54709.88 88888.00 2015-03-08 05:37:32.625 067 12546.58 199.80 54709.88 88888.00 2015-03-08 05:37:32.750 067 12546.55 199.80 54709.90 88888.00 2015-03-08 05:37:32.875 067 12546.60 199.80 54709.93 88888.00 2015-03-08 05:37:33.000 067 12546.62 199.85 54709.90 88888.00 2015-03-08 05:37:33.125 067 12546.55 199.80 54709.88 88888.00 2015-03-08 05:37:33.250 067 12546.48 199.78 54709.88 88888.00 2015-03-08 05:37:33.375 067 12546.52 199.80 54709.88 88888.00 2015-03-08 05:37:33.500 067 12546.52 199.78 54709.93 88888.00 2015-03-08 05:37:33.625 067 12546.58 199.80 54709.88 88888.00 2015-03-08 05:37:33.750 067 12546.55 199.80 54709.90 88888.00 2015-03-08 05:37:33.875 067 12546.55 199.80 54709.90 88888.00 2015-03-08 05:37:34.000 067 12546.60 199.80 54709.82 88888.00 2015-03-08 05:37:34.125 067 12546.55 199.80 54709.88 88888.00 2015-03-08 05:37:34.250 067 12546.50 199.80 54709.90 88888.00 2015-03-08 05:37:34.375 067 12546.45 199.78 54709.90 88888.00 2015-03-08 05:37:34.500 067 12546.52 199.80 54709.93 88888.00 2015-03-08 05:37:34.625 067 12546.52 199.82 54709.88 88888.00 2015-03-08 05:37:34.750 067 12546.50 199.82 54709.90 88888.00 2015-03-08 05:37:34.875 067 12546.55 199.82 54709.90 88888.00 2015-03-08 05:37:35.000 067 12546.58 199.78 54709.90 88888.00 2015-03-08 05:37:35.125 067 12546.55 199.78 54709.88 88888.00 2015-03-08 05:37:35.250 067 12546.55 199.80 54709.85 88888.00 2015-03-08 05:37:35.375 067 12546.50 199.80 54709.75 88888.00 2015-03-08 05:37:35.500 067 12546.48 199.80 54709.70 88888.00 2015-03-08 05:37:35.625 067 12546.45 199.82 54709.70 88888.00 2015-03-08 05:37:35.750 067 12546.45 199.82 54709.68 88888.00 2015-03-08 05:37:35.875 067 12546.48 199.80 54709.68 88888.00 2015-03-08 05:37:36.000 067 12546.48 199.78 54709.62 88888.00 2015-03-08 05:37:36.125 067 12546.48 199.78 54709.62 88888.00 2015-03-08 05:37:36.250 067 12546.42 199.80 54709.68 88888.00 2015-03-08 05:37:36.375 067 12546.38 199.80 54709.68 88888.00 2015-03-08 05:37:36.500 067 12546.38 199.82 54709.70 88888.00 2015-03-08 05:37:36.625 067 12546.42 199.78 54709.68 88888.00 2015-03-08 05:37:36.750 067 12546.38 199.78 54709.68 88888.00 2015-03-08 05:37:36.875 067 12546.33 199.78 54709.68 88888.00 2015-03-08 05:37:37.000 067 12546.33 199.75 54709.68 88888.00 2015-03-08 05:37:37.125 067 12546.30 199.75 54709.68 88888.00 2015-03-08 05:37:37.250 067 12546.25 199.75 54709.68 88888.00 2015-03-08 05:37:37.375 067 12546.30 199.78 54709.65 88888.00 2015-03-08 05:37:37.500 067 12546.27 199.75 54709.68 88888.00 2015-03-08 05:37:37.625 067 12546.27 199.75 54709.68 88888.00 2015-03-08 05:37:37.750 067 12546.27 199.75 54709.70 88888.00 2015-03-08 05:37:37.875 067 12546.30 199.75 54709.70 88888.00 2015-03-08 05:37:38.000 067 12546.27 199.72 54709.68 88888.00 2015-03-08 05:37:38.125 067 12546.25 199.75 54709.68 88888.00 2015-03-08 05:37:38.250 067 12546.30 199.72 54709.68 88888.00 2015-03-08 05:37:38.375 067 12546.33 199.75 54709.65 88888.00 2015-03-08 05:37:38.500 067 12546.30 199.78 54709.70 88888.00 2015-03-08 05:37:38.625 067 12546.27 199.80 54709.72 88888.00 2015-03-08 05:37:38.750 067 12546.30 199.78 54709.70 88888.00 2015-03-08 05:37:38.875 067 12546.35 199.78 54709.70 88888.00 2015-03-08 05:37:39.000 067 12546.35 199.75 54709.68 88888.00 2015-03-08 05:37:39.125 067 12546.30 199.72 54709.70 88888.00 2015-03-08 05:37:39.250 067 12546.17 199.70 54709.68 88888.00 2015-03-08 05:37:39.375 067 12546.23 199.75 54709.70 88888.00 2015-03-08 05:37:39.500 067 12546.25 199.75 54709.70 88888.00 2015-03-08 05:37:39.625 067 12546.27 199.75 54709.72 88888.00 2015-03-08 05:37:39.750 067 12546.25 199.75 54709.72 88888.00 2015-03-08 05:37:39.875 067 12546.23 199.75 54709.70 88888.00 2015-03-08 05:37:40.000 067 12546.17 199.70 54709.68 88888.00 2015-03-08 05:37:40.125 067 12546.20 199.72 54709.68 88888.00 2015-03-08 05:37:40.250 067 12546.20 199.70 54709.70 88888.00 2015-03-08 05:37:40.375 067 12546.25 199.75 54709.65 88888.00 2015-03-08 05:37:40.500 067 12546.27 199.78 54709.68 88888.00 2015-03-08 05:37:40.625 067 12546.33 199.75 54709.68 88888.00 2015-03-08 05:37:40.750 067 12546.30 199.78 54709.68 88888.00 2015-03-08 05:37:40.875 067 12546.25 199.75 54709.68 88888.00 2015-03-08 05:37:41.000 067 12546.30 199.75 54709.70 88888.00 2015-03-08 05:37:41.125 067 12546.33 199.75 54709.70 88888.00 2015-03-08 05:37:41.250 067 12546.27 199.72 54709.65 88888.00 2015-03-08 05:37:41.375 067 12546.25 199.70 54709.65 88888.00 2015-03-08 05:37:41.500 067 12546.17 199.72 54709.68 88888.00 2015-03-08 05:37:41.625 067 12546.12 199.72 54709.65 88888.00 2015-03-08 05:37:41.750 067 12546.15 199.72 54709.65 88888.00 2015-03-08 05:37:41.875 067 12546.23 199.72 54709.68 88888.00 2015-03-08 05:37:42.000 067 12546.25 199.70 54709.65 88888.00 2015-03-08 05:37:42.125 067 12546.25 199.70 54709.62 88888.00 2015-03-08 05:37:42.250 067 12546.17 199.68 54709.62 88888.00 2015-03-08 05:37:42.375 067 12546.20 199.70 54709.62 88888.00 2015-03-08 05:37:42.500 067 12546.17 199.70 54709.65 88888.00 2015-03-08 05:37:42.625 067 12546.17 199.70 54709.65 88888.00 2015-03-08 05:37:42.750 067 12546.20 199.70 54709.62 88888.00 2015-03-08 05:37:42.875 067 12546.23 199.70 54709.65 88888.00 2015-03-08 05:37:43.000 067 12546.23 199.72 54709.68 88888.00 2015-03-08 05:37:43.125 067 12546.23 199.72 54709.65 88888.00 2015-03-08 05:37:43.250 067 12546.15 199.68 54709.65 88888.00 2015-03-08 05:37:43.375 067 12546.15 199.70 54709.65 88888.00 2015-03-08 05:37:43.500 067 12546.15 199.70 54709.65 88888.00 2015-03-08 05:37:43.625 067 12546.17 199.70 54709.65 88888.00 2015-03-08 05:37:43.750 067 12546.17 199.70 54709.68 88888.00 2015-03-08 05:37:43.875 067 12546.17 199.70 54709.65 88888.00 2015-03-08 05:37:44.000 067 12546.15 199.68 54709.65 88888.00 2015-03-08 05:37:44.125 067 12546.15 199.70 54709.65 88888.00 2015-03-08 05:37:44.250 067 12546.10 199.68 54709.68 88888.00 2015-03-08 05:37:44.375 067 12546.15 199.70 54709.68 88888.00 2015-03-08 05:37:44.500 067 12546.17 199.68 54709.65 88888.00 2015-03-08 05:37:44.625 067 12546.17 199.70 54709.65 88888.00 2015-03-08 05:37:44.750 067 12546.20 199.68 54709.65 88888.00 2015-03-08 05:37:44.875 067 12546.25 199.65 54709.65 88888.00 2015-03-08 05:37:45.000 067 12546.23 199.62 54709.62 88888.00 2015-03-08 05:37:45.125 067 12546.20 199.62 54709.65 88888.00 2015-03-08 05:37:45.250 067 12546.23 199.62 54709.65 88888.00 2015-03-08 05:37:45.375 067 12546.25 199.65 54709.60 88888.00 2015-03-08 05:37:45.500 067 12546.25 199.62 54709.62 88888.00 2015-03-08 05:37:45.625 067 12546.23 199.65 54709.62 88888.00 2015-03-08 05:37:45.750 067 12546.27 199.65 54709.62 88888.00 2015-03-08 05:37:45.875 067 12546.33 199.72 54709.62 88888.00 2015-03-08 05:37:46.000 067 12546.33 199.70 54709.62 88888.00 2015-03-08 05:37:46.125 067 12546.20 199.68 54709.62 88888.00 2015-03-08 05:37:46.250 067 12546.17 199.57 54709.65 88888.00 2015-03-08 05:37:46.375 067 12546.20 199.62 54709.65 88888.00 2015-03-08 05:37:46.500 067 12546.20 199.62 54709.65 88888.00 2015-03-08 05:37:46.625 067 12546.23 199.65 54709.62 88888.00 2015-03-08 05:37:46.750 067 12546.23 199.62 54709.62 88888.00 2015-03-08 05:37:46.875 067 12546.15 199.60 54709.60 88888.00 2015-03-08 05:37:47.000 067 12546.15 199.57 54709.60 88888.00 2015-03-08 05:37:47.125 067 12546.17 199.62 54709.57 88888.00 2015-03-08 05:37:47.250 067 12546.15 199.57 54709.57 88888.00 2015-03-08 05:37:47.375 067 12546.20 199.62 54709.57 88888.00 2015-03-08 05:37:47.500 067 12546.25 199.60 54709.60 88888.00 2015-03-08 05:37:47.625 067 12546.30 199.65 54709.62 88888.00 2015-03-08 05:37:47.750 067 12546.30 199.60 54709.60 88888.00 2015-03-08 05:37:47.875 067 12546.27 199.60 54709.60 88888.00 2015-03-08 05:37:48.000 067 12546.27 199.60 54709.60 88888.00 2015-03-08 05:37:48.125 067 12546.25 199.60 54709.60 88888.00 2015-03-08 05:37:48.250 067 12546.20 199.57 54709.60 88888.00 2015-03-08 05:37:48.375 067 12546.25 199.57 54709.62 88888.00 2015-03-08 05:37:48.500 067 12546.25 199.57 54709.65 88888.00 2015-03-08 05:37:48.625 067 12546.27 199.55 54709.62 88888.00 2015-03-08 05:37:48.750 067 12546.25 199.57 54709.60 88888.00 2015-03-08 05:37:48.875 067 12546.23 199.53 54709.60 88888.00 2015-03-08 05:37:49.000 067 12546.15 199.55 54709.60 88888.00 2015-03-08 05:37:49.125 067 12546.15 199.55 54709.60 88888.00 2015-03-08 05:37:49.250 067 12546.15 199.53 54709.62 88888.00 2015-03-08 05:37:49.375 067 12546.23 199.55 54709.65 88888.00 2015-03-08 05:37:49.500 067 12546.23 199.55 54709.65 88888.00 2015-03-08 05:37:49.625 067 12546.20 199.53 54709.57 88888.00 2015-03-08 05:37:49.750 067 12546.20 199.53 54709.57 88888.00 2015-03-08 05:37:49.875 067 12546.20 199.50 54709.60 88888.00 2015-03-08 05:37:50.000 067 12546.17 199.50 54709.60 88888.00 2015-03-08 05:37:50.125 067 12546.23 199.55 54709.60 88888.00 2015-03-08 05:37:50.250 067 12546.20 199.50 54709.60 88888.00 2015-03-08 05:37:50.375 067 12546.20 199.53 54709.55 88888.00 2015-03-08 05:37:50.500 067 12546.20 199.53 54709.57 88888.00 2015-03-08 05:37:50.625 067 12546.25 199.53 54709.60 88888.00 2015-03-08 05:37:50.750 067 12546.25 199.55 54709.60 88888.00 2015-03-08 05:37:50.875 067 12546.25 199.53 54709.57 88888.00 2015-03-08 05:37:51.000 067 12546.30 199.50 54709.55 88888.00 2015-03-08 05:37:51.125 067 12546.40 199.47 54709.57 88888.00 2015-03-08 05:37:51.250 067 12546.35 199.45 54709.57 88888.00 2015-03-08 05:37:51.375 067 12546.35 199.47 54709.57 88888.00 2015-03-08 05:37:51.500 067 12546.35 199.47 54709.60 88888.00 2015-03-08 05:37:51.625 067 12546.38 199.47 54709.60 88888.00 2015-03-08 05:37:51.750 067 12546.35 199.45 54709.60 88888.00 2015-03-08 05:37:51.875 067 12546.30 199.45 54709.60 88888.00 2015-03-08 05:37:52.000 067 12546.27 199.43 54709.57 88888.00 2015-03-08 05:37:52.125 067 12546.27 199.40 54709.60 88888.00 2015-03-08 05:37:52.250 067 12546.33 199.38 54709.57 88888.00 2015-03-08 05:37:52.375 067 12546.35 199.40 54709.57 88888.00 2015-03-08 05:37:52.500 067 12546.30 199.43 54709.57 88888.00 2015-03-08 05:37:52.625 067 12546.25 199.40 54709.57 88888.00 2015-03-08 05:37:52.750 067 12546.30 199.40 54709.60 88888.00 2015-03-08 05:37:52.875 067 12546.30 199.38 54709.57 88888.00 2015-03-08 05:37:53.000 067 12546.25 199.35 54709.55 88888.00 2015-03-08 05:37:53.125 067 12546.12 199.35 54709.57 88888.00 2015-03-08 05:37:53.250 067 12546.08 199.35 54709.57 88888.00 2015-03-08 05:37:53.375 067 12546.23 199.40 54709.60 88888.00 2015-03-08 05:37:53.500 067 12546.20 199.40 54709.60 88888.00 2015-03-08 05:37:53.625 067 12546.17 199.38 54709.60 88888.00 2015-03-08 05:37:53.750 067 12546.15 199.40 54709.60 88888.00 2015-03-08 05:37:53.875 067 12546.08 199.38 54709.57 88888.00 2015-03-08 05:37:54.000 067 12546.12 199.35 54709.57 88888.00 2015-03-08 05:37:54.125 067 12546.15 199.35 54709.60 88888.00 2015-03-08 05:37:54.250 067 12546.17 199.35 54709.60 88888.00 2015-03-08 05:37:54.375 067 12546.17 199.30 54709.55 88888.00 2015-03-08 05:37:54.500 067 12546.17 199.28 54709.55 88888.00 2015-03-08 05:37:54.625 067 12546.23 199.30 54709.57 88888.00 2015-03-08 05:37:54.750 067 12546.25 199.28 54709.55 88888.00 2015-03-08 05:37:54.875 067 12546.23 199.28 54709.57 88888.00 2015-03-08 05:37:55.000 067 12546.15 199.28 54709.57 88888.00 2015-03-08 05:37:55.125 067 12546.12 199.25 54709.55 88888.00 2015-03-08 05:37:55.250 067 12546.02 199.22 54709.57 88888.00 2015-03-08 05:37:55.375 067 12546.10 199.22 54709.57 88888.00 2015-03-08 05:37:55.500 067 12546.15 199.25 54709.57 88888.00 2015-03-08 05:37:55.625 067 12546.20 199.22 54709.55 88888.00 2015-03-08 05:37:55.750 067 12546.20 199.25 54709.55 88888.00 2015-03-08 05:37:55.875 067 12546.25 199.22 54709.55 88888.00 2015-03-08 05:37:56.000 067 12546.27 199.20 54709.55 88888.00 2015-03-08 05:37:56.125 067 12546.25 199.22 54709.57 88888.00 2015-03-08 05:37:56.250 067 12546.15 199.20 54709.57 88888.00 2015-03-08 05:37:56.375 067 12546.20 199.18 54709.55 88888.00 2015-03-08 05:37:56.500 067 12546.30 199.20 54709.55 88888.00 2015-03-08 05:37:56.625 067 12546.27 199.18 54709.55 88888.00 2015-03-08 05:37:56.750 067 12546.20 199.15 54709.53 88888.00 2015-03-08 05:37:56.875 067 12546.12 199.12 54709.53 88888.00 2015-03-08 05:37:57.000 067 12546.17 199.10 54709.53 88888.00 2015-03-08 05:37:57.125 067 12546.20 199.12 54709.55 88888.00 2015-03-08 05:37:57.250 067 12546.12 199.10 54709.55 88888.00 2015-03-08 05:37:57.375 067 12546.20 199.12 54709.55 88888.00 2015-03-08 05:37:57.500 067 12546.20 199.12 54709.55 88888.00 2015-03-08 05:37:57.625 067 12546.15 199.10 54709.57 88888.00 2015-03-08 05:37:57.750 067 12546.15 199.12 54709.55 88888.00 2015-03-08 05:37:57.875 067 12546.12 199.12 54709.55 88888.00 2015-03-08 05:37:58.000 067 12546.12 199.10 54709.53 88888.00 2015-03-08 05:37:58.125 067 12546.15 199.10 54709.53 88888.00 2015-03-08 05:37:58.250 067 12546.17 199.05 54709.53 88888.00 2015-03-08 05:37:58.375 067 12546.23 199.05 54709.53 88888.00 2015-03-08 05:37:58.500 067 12546.25 199.00 54709.53 88888.00 2015-03-08 05:37:58.625 067 12546.25 199.03 54709.55 88888.00 2015-03-08 05:37:58.750 067 12546.17 199.00 54709.53 88888.00 2015-03-08 05:37:58.875 067 12546.12 199.00 54709.53 88888.00 2015-03-08 05:37:59.000 067 12546.17 199.05 54709.50 88888.00 2015-03-08 05:37:59.125 067 12546.20 199.00 54709.53 88888.00 2015-03-08 05:37:59.250 067 12546.20 198.97 54709.53 88888.00 2015-03-08 05:37:59.375 067 12546.27 199.00 54709.53 88888.00 2015-03-08 05:37:59.500 067 12546.27 198.95 54709.50 88888.00 2015-03-08 05:37:59.625 067 12546.27 198.95 54709.50 88888.00 2015-03-08 05:37:59.750 067 12546.23 198.95 54709.50 88888.00 2015-03-08 05:37:59.875 067 12546.20 198.90 54709.47 88888.00 2015-03-08 05:38:00.000 067 12546.25 198.90 54709.45 88888.00 2015-03-08 05:38:00.125 067 12546.25 198.90 54709.47 88888.00 2015-03-08 05:38:00.250 067 12546.20 198.90 54709.53 88888.00 2015-03-08 05:38:00.375 067 12546.27 198.88 54709.50 88888.00 2015-03-08 05:38:00.500 067 12546.27 198.88 54709.50 88888.00 2015-03-08 05:38:00.625 067 12546.27 198.85 54709.47 88888.00 2015-03-08 05:38:00.750 067 12546.27 198.90 54709.47 88888.00 2015-03-08 05:38:00.875 067 12546.25 198.93 54709.47 88888.00 2015-03-08 05:38:01.000 067 12546.25 198.88 54709.45 88888.00 2015-03-08 05:38:01.125 067 12546.20 198.85 54709.43 88888.00 2015-03-08 05:38:01.250 067 12546.15 198.82 54709.45 88888.00 2015-03-08 05:38:01.375 067 12546.23 198.82 54709.45 88888.00 2015-03-08 05:38:01.500 067 12546.23 198.80 54709.45 88888.00 2015-03-08 05:38:01.625 067 12546.25 198.80 54709.45 88888.00 2015-03-08 05:38:01.750 067 12546.27 198.78 54709.43 88888.00 2015-03-08 05:38:01.875 067 12546.27 198.82 54709.43 88888.00 2015-03-08 05:38:02.000 067 12546.30 198.80 54709.45 88888.00 2015-03-08 05:38:02.125 067 12546.30 198.80 54709.45 88888.00 2015-03-08 05:38:02.250 067 12546.33 198.80 54709.45 88888.00 2015-03-08 05:38:02.375 067 12546.35 198.80 54709.45 88888.00 2015-03-08 05:38:02.500 067 12546.27 198.80 54709.45 88888.00 2015-03-08 05:38:02.625 067 12546.23 198.78 54709.45 88888.00 2015-03-08 05:38:02.750 067 12546.20 198.75 54709.43 88888.00 2015-03-08 05:38:02.875 067 12546.23 198.78 54709.40 88888.00 2015-03-08 05:38:03.000 067 12546.25 198.75 54709.40 88888.00 2015-03-08 05:38:03.125 067 12546.23 198.75 54709.43 88888.00 2015-03-08 05:38:03.250 067 12546.15 198.72 54709.43 88888.00 2015-03-08 05:38:03.375 067 12546.20 198.75 54709.43 88888.00 2015-03-08 05:38:03.500 067 12546.23 198.72 54709.45 88888.00 2015-03-08 05:38:03.625 067 12546.20 198.72 54709.43 88888.00 2015-03-08 05:38:03.750 067 12546.27 198.75 54709.40 88888.00 2015-03-08 05:38:03.875 067 12546.33 198.75 54709.40 88888.00 2015-03-08 05:38:04.000 067 12546.35 198.75 54709.38 88888.00 2015-03-08 05:38:04.125 067 12546.35 198.72 54709.40 88888.00 2015-03-08 05:38:04.250 067 12546.30 198.72 54709.43 88888.00 2015-03-08 05:38:04.375 067 12546.33 198.75 54709.43 88888.00 2015-03-08 05:38:04.500 067 12546.27 198.72 54709.38 88888.00 2015-03-08 05:38:04.625 067 12546.30 198.70 54709.35 88888.00 2015-03-08 05:38:04.750 067 12546.27 198.68 54709.35 88888.00 2015-03-08 05:38:04.875 067 12546.33 198.68 54709.38 88888.00 2015-03-08 05:38:05.000 067 12546.30 198.65 54709.35 88888.00 2015-03-08 05:38:05.125 067 12546.20 198.62 54709.35 88888.00 2015-03-08 05:38:05.250 067 12546.23 198.60 54709.38 88888.00 2015-03-08 05:38:05.375 067 12546.27 198.62 54709.38 88888.00 2015-03-08 05:38:05.500 067 12546.30 198.65 54709.38 88888.00 2015-03-08 05:38:05.625 067 12546.30 198.62 54709.38 88888.00 2015-03-08 05:38:05.750 067 12546.27 198.60 54709.38 88888.00 2015-03-08 05:38:05.875 067 12546.30 198.60 54709.35 88888.00 2015-03-08 05:38:06.000 067 12546.33 198.60 54709.38 88888.00 2015-03-08 05:38:06.125 067 12546.30 198.62 54709.35 88888.00 2015-03-08 05:38:06.250 067 12546.17 198.60 54709.35 88888.00 2015-03-08 05:38:06.375 067 12546.25 198.55 54709.35 88888.00 2015-03-08 05:38:06.500 067 12546.33 198.57 54709.32 88888.00 2015-03-08 05:38:06.625 067 12546.27 198.57 54709.38 88888.00 2015-03-08 05:38:06.750 067 12546.30 198.57 54709.38 88888.00 2015-03-08 05:38:06.875 067 12546.33 198.57 54709.38 88888.00 2015-03-08 05:38:07.000 067 12546.35 198.55 54709.35 88888.00 2015-03-08 05:38:07.125 067 12546.35 198.53 54709.38 88888.00 2015-03-08 05:38:07.250 067 12546.30 198.55 54709.40 88888.00 2015-03-08 05:38:07.375 067 12546.30 198.57 54709.38 88888.00 2015-03-08 05:38:07.500 067 12546.27 198.55 54709.35 88888.00 2015-03-08 05:38:07.625 067 12546.27 198.55 54709.32 88888.00 2015-03-08 05:38:07.750 067 12546.33 198.55 54709.30 88888.00 2015-03-08 05:38:07.875 067 12546.30 198.53 54709.30 88888.00 2015-03-08 05:38:08.000 067 12546.30 198.55 54709.30 88888.00 2015-03-08 05:38:08.125 067 12546.25 198.53 54709.32 88888.00 2015-03-08 05:38:08.250 067 12546.23 198.50 54709.32 88888.00 2015-03-08 05:38:08.375 067 12546.27 198.47 54709.30 88888.00 2015-03-08 05:38:08.500 067 12546.20 198.50 54709.30 88888.00 2015-03-08 05:38:08.625 067 12546.17 198.50 54709.30 88888.00 2015-03-08 05:38:08.750 067 12546.20 198.55 54709.32 88888.00 2015-03-08 05:38:08.875 067 12546.20 198.53 54709.30 88888.00 2015-03-08 05:38:09.000 067 12546.20 198.50 54709.28 88888.00 2015-03-08 05:38:09.125 067 12546.25 198.47 54709.28 88888.00 2015-03-08 05:38:09.250 067 12546.30 198.47 54709.30 88888.00 2015-03-08 05:38:09.375 067 12546.35 198.47 54709.32 88888.00 2015-03-08 05:38:09.500 067 12546.30 198.47 54709.28 88888.00 2015-03-08 05:38:09.625 067 12546.23 198.45 54709.28 88888.00 2015-03-08 05:38:09.750 067 12546.25 198.45 54709.28 88888.00 2015-03-08 05:38:09.875 067 12546.27 198.45 54709.25 88888.00 2015-03-08 05:38:10.000 067 12546.23 198.50 54709.22 88888.00 2015-03-08 05:38:10.125 067 12546.20 198.47 54709.25 88888.00 2015-03-08 05:38:10.250 067 12546.17 198.45 54709.25 88888.00 2015-03-08 05:38:10.375 067 12546.17 198.43 54709.25 88888.00 2015-03-08 05:38:10.500 067 12546.23 198.43 54709.25 88888.00 2015-03-08 05:38:10.625 067 12546.23 198.45 54709.25 88888.00 2015-03-08 05:38:10.750 067 12546.23 198.45 54709.25 88888.00 2015-03-08 05:38:10.875 067 12546.25 198.45 54709.25 88888.00 2015-03-08 05:38:11.000 067 12546.20 198.40 54709.22 88888.00 2015-03-08 05:38:11.125 067 12546.17 198.40 54709.22 88888.00 2015-03-08 05:38:11.250 067 12546.10 198.40 54709.20 88888.00 2015-03-08 05:38:11.375 067 12546.08 198.40 54709.20 88888.00 2015-03-08 05:38:11.500 067 12546.10 198.43 54709.20 88888.00 2015-03-08 05:38:11.625 067 12546.17 198.40 54709.20 88888.00 2015-03-08 05:38:11.750 067 12546.23 198.43 54709.22 88888.00 2015-03-08 05:38:11.875 067 12546.20 198.43 54709.22 88888.00 2015-03-08 05:38:12.000 067 12546.20 198.43 54709.22 88888.00 2015-03-08 05:38:12.125 067 12546.15 198.43 54709.22 88888.00 2015-03-08 05:38:12.250 067 12546.10 198.38 54709.22 88888.00 2015-03-08 05:38:12.375 067 12546.12 198.38 54709.22 88888.00 2015-03-08 05:38:12.500 067 12546.12 198.38 54709.22 88888.00 2015-03-08 05:38:12.625 067 12546.10 198.38 54709.20 88888.00 2015-03-08 05:38:12.750 067 12546.08 198.38 54709.20 88888.00 2015-03-08 05:38:12.875 067 12546.12 198.35 54709.22 88888.00 2015-03-08 05:38:13.000 067 12546.15 198.38 54709.22 88888.00 2015-03-08 05:38:13.125 067 12546.17 198.38 54709.20 88888.00 2015-03-08 05:38:13.250 067 12546.15 198.38 54709.20 88888.00 2015-03-08 05:38:13.375 067 12546.12 198.38 54709.20 88888.00 2015-03-08 05:38:13.500 067 12546.12 198.35 54709.22 88888.00 2015-03-08 05:38:13.625 067 12546.15 198.35 54709.25 88888.00 2015-03-08 05:38:13.750 067 12546.23 198.38 54709.25 88888.00 2015-03-08 05:38:13.875 067 12546.23 198.38 54709.22 88888.00 2015-03-08 05:38:14.000 067 12546.23 198.35 54709.18 88888.00 2015-03-08 05:38:14.125 067 12546.25 198.35 54709.20 88888.00 2015-03-08 05:38:14.250 067 12546.25 198.32 54709.22 88888.00 2015-03-08 05:38:14.375 067 12546.23 198.32 54709.22 88888.00 2015-03-08 05:38:14.500 067 12546.20 198.35 54709.22 88888.00 2015-03-08 05:38:14.625 067 12546.23 198.35 54709.20 88888.00 2015-03-08 05:38:14.750 067 12546.20 198.30 54709.18 88888.00 2015-03-08 05:38:14.875 067 12546.20 198.28 54709.18 88888.00 2015-03-08 05:38:15.000 067 12546.15 198.32 54709.18 88888.00 2015-03-08 05:38:15.125 067 12546.12 198.32 54709.20 88888.00 2015-03-08 05:38:15.250 067 12546.10 198.25 54709.18 88888.00 2015-03-08 05:38:15.375 067 12546.10 198.30 54709.18 88888.00 2015-03-08 05:38:15.500 067 12546.08 198.28 54709.20 88888.00 2015-03-08 05:38:15.625 067 12546.05 198.28 54709.18 88888.00 2015-03-08 05:38:15.750 067 12546.05 198.25 54709.15 88888.00 2015-03-08 05:38:15.875 067 12546.10 198.22 54709.18 88888.00 2015-03-08 05:38:16.000 067 12546.12 198.25 54709.15 88888.00 2015-03-08 05:38:16.125 067 12546.10 198.22 54709.18 88888.00 2015-03-08 05:38:16.250 067 12546.10 198.20 54709.15 88888.00 2015-03-08 05:38:16.375 067 12546.08 198.20 54709.18 88888.00 2015-03-08 05:38:16.500 067 12546.02 198.22 54709.18 88888.00 2015-03-08 05:38:16.625 067 12545.95 198.20 54709.15 88888.00 2015-03-08 05:38:16.750 067 12545.95 198.18 54709.15 88888.00 2015-03-08 05:38:16.875 067 12545.98 198.20 54709.15 88888.00 2015-03-08 05:38:17.000 067 12545.92 198.15 54709.12 88888.00 2015-03-08 05:38:17.125 067 12545.90 198.12 54709.18 88888.00 2015-03-08 05:38:17.250 067 12545.92 198.12 54709.20 88888.00 2015-03-08 05:38:17.375 067 12545.98 198.18 54709.18 88888.00 2015-03-08 05:38:17.500 067 12545.95 198.18 54709.15 88888.00 2015-03-08 05:38:17.625 067 12545.92 198.15 54709.15 88888.00 2015-03-08 05:38:17.750 067 12545.98 198.15 54709.15 88888.00 2015-03-08 05:38:17.875 067 12546.05 198.15 54709.15 88888.00 2015-03-08 05:38:18.000 067 12546.00 198.12 54709.15 88888.00 2015-03-08 05:38:18.125 067 12545.98 198.10 54709.15 88888.00 2015-03-08 05:38:18.250 067 12545.95 198.05 54709.12 88888.00 2015-03-08 05:38:18.375 067 12546.00 198.05 54709.12 88888.00 2015-03-08 05:38:18.500 067 12546.00 198.05 54709.10 88888.00 2015-03-08 05:38:18.625 067 12545.95 198.03 54709.07 88888.00 2015-03-08 05:38:18.750 067 12545.90 198.05 54709.07 88888.00 2015-03-08 05:38:18.875 067 12545.98 198.10 54709.10 88888.00 2015-03-08 05:38:19.000 067 12546.00 198.07 54709.10 88888.00 2015-03-08 05:38:19.125 067 12546.00 198.07 54709.12 88888.00 2015-03-08 05:38:19.250 067 12545.98 198.05 54709.12 88888.00 2015-03-08 05:38:19.375 067 12545.98 198.05 54709.10 88888.00 2015-03-08 05:38:19.500 067 12545.95 198.07 54709.10 88888.00 2015-03-08 05:38:19.625 067 12545.90 198.07 54709.10 88888.00 2015-03-08 05:38:19.750 067 12545.88 198.10 54709.05 88888.00 2015-03-08 05:38:19.875 067 12545.90 198.10 54709.07 88888.00 2015-03-08 05:38:20.000 067 12545.95 198.10 54709.05 88888.00 2015-03-08 05:38:20.125 067 12546.00 198.10 54709.07 88888.00 2015-03-08 05:38:20.250 067 12545.95 198.05 54709.07 88888.00 2015-03-08 05:38:20.375 067 12545.95 198.07 54709.07 88888.00 2015-03-08 05:38:20.500 067 12545.95 198.05 54709.05 88888.00 2015-03-08 05:38:20.625 067 12545.98 198.05 54709.07 88888.00 2015-03-08 05:38:20.750 067 12545.98 198.05 54709.10 88888.00 2015-03-08 05:38:20.875 067 12545.90 198.03 54709.07 88888.00 2015-03-08 05:38:21.000 067 12545.85 198.05 54709.05 88888.00 2015-03-08 05:38:21.125 067 12545.90 198.07 54709.07 88888.00 2015-03-08 05:38:21.250 067 12545.88 198.03 54709.05 88888.00 2015-03-08 05:38:21.375 067 12545.95 198.03 54709.03 88888.00 2015-03-08 05:38:21.500 067 12545.95 198.03 54709.05 88888.00 2015-03-08 05:38:21.625 067 12545.95 198.05 54709.05 88888.00 2015-03-08 05:38:21.750 067 12546.00 198.05 54709.03 88888.00 2015-03-08 05:38:21.875 067 12546.02 198.03 54709.00 88888.00 2015-03-08 05:38:22.000 067 12546.05 198.03 54708.97 88888.00 2015-03-08 05:38:22.125 067 12546.05 198.05 54709.00 88888.00 2015-03-08 05:38:22.250 067 12545.92 198.00 54709.00 88888.00 2015-03-08 05:38:22.375 067 12545.90 197.97 54709.00 88888.00 2015-03-08 05:38:22.500 067 12545.98 198.00 54709.03 88888.00 2015-03-08 05:38:22.625 067 12546.00 198.05 54709.05 88888.00 2015-03-08 05:38:22.750 067 12546.00 198.03 54709.03 88888.00 2015-03-08 05:38:22.875 067 12545.90 198.00 54709.00 88888.00 2015-03-08 05:38:23.000 067 12545.95 197.97 54709.00 88888.00 2015-03-08 05:38:23.125 067 12546.02 197.97 54709.00 88888.00 2015-03-08 05:38:23.250 067 12546.02 198.00 54709.03 88888.00 2015-03-08 05:38:23.375 067 12546.05 198.03 54709.03 88888.00 2015-03-08 05:38:23.500 067 12546.05 198.00 54709.03 88888.00 2015-03-08 05:38:23.625 067 12546.08 198.00 54709.00 88888.00 2015-03-08 05:38:23.750 067 12546.05 198.00 54709.00 88888.00 2015-03-08 05:38:23.875 067 12546.00 197.97 54708.97 88888.00 2015-03-08 05:38:24.000 067 12545.98 197.95 54708.95 88888.00 2015-03-08 05:38:24.125 067 12546.02 197.95 54708.97 88888.00 2015-03-08 05:38:24.250 067 12546.05 197.95 54708.95 88888.00 2015-03-08 05:38:24.375 067 12546.08 197.97 54708.95 88888.00 2015-03-08 05:38:24.500 067 12546.05 198.00 54708.97 88888.00 2015-03-08 05:38:24.625 067 12546.05 197.95 54709.00 88888.00 2015-03-08 05:38:24.750 067 12546.10 197.95 54708.97 88888.00 2015-03-08 05:38:24.875 067 12546.05 197.93 54708.95 88888.00 2015-03-08 05:38:25.000 067 12546.02 197.93 54708.93 88888.00 2015-03-08 05:38:25.125 067 12546.02 197.93 54708.97 88888.00 2015-03-08 05:38:25.250 067 12546.00 197.90 54709.00 88888.00 2015-03-08 05:38:25.375 067 12546.08 197.90 54709.00 88888.00 2015-03-08 05:38:25.500 067 12546.08 197.88 54708.97 88888.00 2015-03-08 05:38:25.625 067 12546.12 197.88 54708.97 88888.00 2015-03-08 05:38:25.750 067 12546.17 197.88 54708.97 88888.00 2015-03-08 05:38:25.875 067 12546.15 197.90 54708.97 88888.00 2015-03-08 05:38:26.000 067 12546.15 197.90 54708.97 88888.00 2015-03-08 05:38:26.125 067 12546.12 197.90 54709.03 88888.00 2015-03-08 05:38:26.250 067 12546.05 197.85 54709.00 88888.00 2015-03-08 05:38:26.375 067 12546.10 197.82 54708.97 88888.00 2015-03-08 05:38:26.500 067 12546.15 197.85 54708.95 88888.00 2015-03-08 05:38:26.625 067 12546.15 197.88 54708.97 88888.00 2015-03-08 05:38:26.750 067 12546.12 197.88 54708.97 88888.00 2015-03-08 05:38:26.875 067 12546.12 197.80 54708.97 88888.00 2015-03-08 05:38:27.000 067 12546.17 197.82 54708.95 88888.00 2015-03-08 05:38:27.125 067 12546.23 197.85 54708.97 88888.00 2015-03-08 05:38:27.250 067 12546.12 197.85 54709.00 88888.00 2015-03-08 05:38:27.375 067 12546.10 197.82 54709.00 88888.00 2015-03-08 05:38:27.500 067 12546.12 197.82 54708.97 88888.00 2015-03-08 05:38:27.625 067 12546.17 197.85 54708.97 88888.00 2015-03-08 05:38:27.750 067 12546.15 197.82 54708.97 88888.00 2015-03-08 05:38:27.875 067 12546.12 197.80 54708.93 88888.00 2015-03-08 05:38:28.000 067 12546.12 197.78 54708.93 88888.00 2015-03-08 05:38:28.125 067 12546.12 197.78 54708.93 88888.00 2015-03-08 05:38:28.250 067 12546.08 197.80 54708.97 88888.00 2015-03-08 05:38:28.375 067 12546.17 197.78 54708.95 88888.00 2015-03-08 05:38:28.500 067 12546.15 197.78 54708.95 88888.00 2015-03-08 05:38:28.625 067 12546.12 197.78 54708.95 88888.00 2015-03-08 05:38:28.750 067 12546.08 197.75 54708.95 88888.00 2015-03-08 05:38:28.875 067 12546.05 197.72 54708.95 88888.00 2015-03-08 05:38:29.000 067 12546.05 197.72 54708.93 88888.00 2015-03-08 05:38:29.125 067 12546.08 197.75 54708.95 88888.00 2015-03-08 05:38:29.250 067 12546.05 197.70 54708.97 88888.00 2015-03-08 05:38:29.375 067 12546.05 197.72 54708.95 88888.00 2015-03-08 05:38:29.500 067 12546.05 197.75 54708.97 88888.00 2015-03-08 05:38:29.625 067 12545.98 197.75 54708.97 88888.00 2015-03-08 05:38:29.750 067 12545.98 197.72 54709.00 88888.00 2015-03-08 05:38:29.875 067 12546.02 197.70 54708.97 88888.00 2015-03-08 05:38:30.000 067 12546.05 197.72 54708.95 88888.00 2015-03-08 05:38:30.125 067 12546.00 197.75 54708.97 88888.00 2015-03-08 05:38:30.250 067 12545.92 197.72 54709.00 88888.00 2015-03-08 05:38:30.375 067 12545.92 197.70 54708.97 88888.00 2015-03-08 05:38:30.500 067 12545.95 197.70 54709.00 88888.00 2015-03-08 05:38:30.625 067 12545.92 197.70 54709.00 88888.00 2015-03-08 05:38:30.750 067 12545.95 197.70 54709.00 88888.00 2015-03-08 05:38:30.875 067 12545.95 197.65 54708.95 88888.00 2015-03-08 05:38:31.000 067 12546.00 197.68 54708.97 88888.00 2015-03-08 05:38:31.125 067 12546.05 197.68 54709.03 88888.00 2015-03-08 05:38:31.250 067 12545.98 197.62 54709.03 88888.00 2015-03-08 05:38:31.375 067 12545.98 197.62 54709.00 88888.00 2015-03-08 05:38:31.500 067 12545.95 197.62 54708.97 88888.00 2015-03-08 05:38:31.625 067 12545.98 197.60 54708.97 88888.00 2015-03-08 05:38:31.750 067 12546.02 197.60 54708.97 88888.00 2015-03-08 05:38:31.875 067 12546.00 197.62 54708.97 88888.00 2015-03-08 05:38:32.000 067 12545.98 197.60 54708.97 88888.00 2015-03-08 05:38:32.125 067 12545.92 197.60 54709.00 88888.00 2015-03-08 05:38:32.250 067 12545.92 197.57 54709.03 88888.00 2015-03-08 05:38:32.375 067 12545.90 197.57 54709.03 88888.00 2015-03-08 05:38:32.500 067 12545.90 197.60 54709.05 88888.00 2015-03-08 05:38:32.625 067 12545.85 197.55 54709.03 88888.00 2015-03-08 05:38:32.750 067 12545.88 197.55 54709.00 88888.00 2015-03-08 05:38:32.875 067 12545.88 197.57 54709.00 88888.00 2015-03-08 05:38:33.000 067 12545.85 197.55 54709.03 88888.00 2015-03-08 05:38:33.125 067 12545.83 197.55 54709.03 88888.00 2015-03-08 05:38:33.250 067 12545.80 197.53 54709.03 88888.00 2015-03-08 05:38:33.375 067 12545.77 197.53 54709.00 88888.00 2015-03-08 05:38:33.500 067 12545.75 197.53 54709.00 88888.00 2015-03-08 05:38:33.625 067 12545.83 197.55 54709.03 88888.00 2015-03-08 05:38:33.750 067 12545.88 197.53 54709.05 88888.00 2015-03-08 05:38:33.875 067 12545.77 197.53 54709.05 88888.00 2015-03-08 05:38:34.000 067 12545.70 197.55 54709.05 88888.00 2015-03-08 05:38:34.125 067 12545.73 197.57 54709.10 88888.00 2015-03-08 05:38:34.250 067 12545.70 197.55 54709.10 88888.00 2015-03-08 05:38:34.375 067 12545.73 197.53 54709.07 88888.00 2015-03-08 05:38:34.500 067 12545.67 197.50 54709.05 88888.00 2015-03-08 05:38:34.625 067 12545.62 197.53 54709.05 88888.00 2015-03-08 05:38:34.750 067 12545.62 197.50 54709.07 88888.00 2015-03-08 05:38:34.875 067 12545.65 197.50 54709.07 88888.00 2015-03-08 05:38:35.000 067 12545.62 197.47 54709.05 88888.00 2015-03-08 05:38:35.125 067 12545.60 197.50 54709.10 88888.00 2015-03-08 05:38:35.250 067 12545.50 197.47 54709.10 88888.00 2015-03-08 05:38:35.375 067 12545.42 197.50 54709.07 88888.00 2015-03-08 05:38:35.500 067 12545.42 197.50 54709.05 88888.00 2015-03-08 05:38:35.625 067 12545.45 197.47 54709.10 88888.00 2015-03-08 05:38:35.750 067 12545.45 197.45 54709.10 88888.00 2015-03-08 05:38:35.875 067 12545.48 197.45 54709.07 88888.00 2015-03-08 05:38:36.000 067 12545.50 197.45 54709.05 88888.00 2015-03-08 05:38:36.125 067 12545.52 197.45 54709.10 88888.00 2015-03-08 05:38:36.250 067 12545.45 197.43 54709.10 88888.00 2015-03-08 05:38:36.375 067 12545.45 197.43 54709.12 88888.00 2015-03-08 05:38:36.500 067 12545.52 197.45 54709.12 88888.00 2015-03-08 05:38:36.625 067 12545.50 197.47 54709.15 88888.00 2015-03-08 05:38:36.750 067 12545.48 197.47 54709.12 88888.00 2015-03-08 05:38:36.875 067 12545.40 197.47 54709.10 88888.00 2015-03-08 05:38:37.000 067 12545.38 197.43 54709.10 88888.00 2015-03-08 05:38:37.125 067 12545.38 197.43 54709.15 88888.00 2015-03-08 05:38:37.250 067 12545.35 197.40 54709.15 88888.00 2015-03-08 05:38:37.375 067 12545.40 197.43 54709.12 88888.00 2015-03-08 05:38:37.500 067 12545.35 197.43 54709.15 88888.00 2015-03-08 05:38:37.625 067 12545.27 197.45 54709.15 88888.00 2015-03-08 05:38:37.750 067 12545.25 197.45 54709.15 88888.00 2015-03-08 05:38:37.875 067 12545.17 197.40 54709.15 88888.00 2015-03-08 05:38:38.000 067 12545.20 197.43 54709.15 88888.00 2015-03-08 05:38:38.125 067 12545.27 197.43 54709.18 88888.00 2015-03-08 05:38:38.250 067 12545.23 197.35 54709.18 88888.00 2015-03-08 05:38:38.375 067 12545.23 197.40 54709.18 88888.00 2015-03-08 05:38:38.500 067 12545.20 197.38 54709.20 88888.00 2015-03-08 05:38:38.625 067 12545.20 197.38 54709.18 88888.00 2015-03-08 05:38:38.750 067 12545.17 197.40 54709.20 88888.00 2015-03-08 05:38:38.875 067 12545.15 197.35 54709.20 88888.00 2015-03-08 05:38:39.000 067 12545.10 197.32 54709.18 88888.00 2015-03-08 05:38:39.125 067 12545.15 197.32 54709.22 88888.00 2015-03-08 05:38:39.250 067 12545.20 197.32 54709.20 88888.00 2015-03-08 05:38:39.375 067 12545.20 197.35 54709.22 88888.00 2015-03-08 05:38:39.500 067 12545.17 197.32 54709.25 88888.00 2015-03-08 05:38:39.625 067 12545.12 197.32 54709.25 88888.00 2015-03-08 05:38:39.750 067 12545.08 197.32 54709.25 88888.00 2015-03-08 05:38:39.875 067 12545.08 197.30 54709.22 88888.00 2015-03-08 05:38:40.000 067 12545.08 197.28 54709.18 88888.00 2015-03-08 05:38:40.125 067 12545.10 197.28 54709.20 88888.00 2015-03-08 05:38:40.250 067 12545.02 197.32 54709.25 88888.00 2015-03-08 05:38:40.375 067 12545.08 197.35 54709.28 88888.00 2015-03-08 05:38:40.500 067 12545.08 197.32 54709.25 88888.00 2015-03-08 05:38:40.625 067 12545.05 197.32 54709.28 88888.00 2015-03-08 05:38:40.750 067 12545.05 197.32 54709.25 88888.00 2015-03-08 05:38:40.875 067 12545.05 197.32 54709.22 88888.00 2015-03-08 05:38:41.000 067 12545.08 197.32 54709.20 88888.00 2015-03-08 05:38:41.125 067 12545.05 197.30 54709.25 88888.00 2015-03-08 05:38:41.250 067 12545.00 197.28 54709.25 88888.00 2015-03-08 05:38:41.375 067 12545.00 197.30 54709.22 88888.00 2015-03-08 05:38:41.500 067 12544.95 197.28 54709.22 88888.00 2015-03-08 05:38:41.625 067 12544.98 197.30 54709.22 88888.00 2015-03-08 05:38:41.750 067 12544.98 197.28 54709.25 88888.00 2015-03-08 05:38:41.875 067 12544.98 197.30 54709.25 88888.00 2015-03-08 05:38:42.000 067 12544.90 197.25 54709.22 88888.00 2015-03-08 05:38:42.125 067 12544.90 197.25 54709.22 88888.00 2015-03-08 05:38:42.250 067 12544.98 197.28 54709.30 88888.00 2015-03-08 05:38:42.375 067 12544.98 197.35 54709.28 88888.00 2015-03-08 05:38:42.500 067 12544.83 197.32 54709.28 88888.00 2015-03-08 05:38:42.625 067 12544.80 197.30 54709.28 88888.00 2015-03-08 05:38:42.750 067 12544.90 197.28 54709.28 88888.00 2015-03-08 05:38:42.875 067 12544.98 197.30 54709.30 88888.00 2015-03-08 05:38:43.000 067 12544.95 197.30 54709.28 88888.00 2015-03-08 05:38:43.125 067 12544.88 197.30 54709.25 88888.00 2015-03-08 05:38:43.250 067 12544.88 197.28 54709.28 88888.00 2015-03-08 05:38:43.375 067 12544.90 197.28 54709.28 88888.00 2015-03-08 05:38:43.500 067 12544.88 197.28 54709.25 88888.00 2015-03-08 05:38:43.625 067 12544.85 197.28 54709.28 88888.00 2015-03-08 05:38:43.750 067 12544.85 197.30 54709.30 88888.00 2015-03-08 05:38:43.875 067 12544.88 197.30 54709.30 88888.00 2015-03-08 05:38:44.000 067 12544.88 197.28 54709.25 88888.00 2015-03-08 05:38:44.125 067 12544.92 197.28 54709.25 88888.00 2015-03-08 05:38:44.250 067 12544.90 197.32 54709.28 88888.00 2015-03-08 05:38:44.375 067 12544.85 197.35 54709.30 88888.00 2015-03-08 05:38:44.500 067 12544.83 197.32 54709.30 88888.00 2015-03-08 05:38:44.625 067 12544.80 197.30 54709.22 88888.00 2015-03-08 05:38:44.750 067 12544.85 197.28 54709.25 88888.00 2015-03-08 05:38:44.875 067 12544.80 197.30 54709.30 88888.00 2015-03-08 05:38:45.000 067 12544.77 197.30 54709.32 88888.00 2015-03-08 05:38:45.125 067 12544.80 197.32 54709.32 88888.00 2015-03-08 05:38:45.250 067 12544.77 197.30 54709.32 88888.00 2015-03-08 05:38:45.375 067 12544.83 197.32 54709.32 88888.00 2015-03-08 05:38:45.500 067 12544.80 197.30 54709.32 88888.00 2015-03-08 05:38:45.625 067 12544.75 197.30 54709.32 88888.00 2015-03-08 05:38:45.750 067 12544.75 197.28 54709.32 88888.00 2015-03-08 05:38:45.875 067 12544.80 197.28 54709.35 88888.00 2015-03-08 05:38:46.000 067 12544.80 197.30 54709.32 88888.00 2015-03-08 05:38:46.125 067 12544.83 197.30 54709.30 88888.00 2015-03-08 05:38:46.250 067 12544.77 197.30 54709.32 88888.00 2015-03-08 05:38:46.375 067 12544.75 197.30 54709.32 88888.00 2015-03-08 05:38:46.500 067 12544.75 197.30 54709.38 88888.00 2015-03-08 05:38:46.625 067 12544.77 197.30 54709.35 88888.00 2015-03-08 05:38:46.750 067 12544.73 197.28 54709.38 88888.00 2015-03-08 05:38:46.875 067 12544.75 197.28 54709.38 88888.00 2015-03-08 05:38:47.000 067 12544.77 197.28 54709.35 88888.00 2015-03-08 05:38:47.125 067 12544.77 197.30 54709.38 88888.00 2015-03-08 05:38:47.250 067 12544.75 197.25 54709.35 88888.00 2015-03-08 05:38:47.375 067 12544.80 197.25 54709.32 88888.00 2015-03-08 05:38:47.500 067 12544.80 197.25 54709.38 88888.00 2015-03-08 05:38:47.625 067 12544.73 197.28 54709.38 88888.00 2015-03-08 05:38:47.750 067 12544.62 197.25 54709.38 88888.00 2015-03-08 05:38:47.875 067 12544.60 197.28 54709.38 88888.00 2015-03-08 05:38:48.000 067 12544.67 197.28 54709.38 88888.00 2015-03-08 05:38:48.125 067 12544.65 197.25 54709.40 88888.00 2015-03-08 05:38:48.250 067 12544.62 197.25 54709.38 88888.00 2015-03-08 05:38:48.375 067 12544.60 197.25 54709.38 88888.00 2015-03-08 05:38:48.500 067 12544.60 197.28 54709.40 88888.00 2015-03-08 05:38:48.625 067 12544.58 197.30 54709.40 88888.00 2015-03-08 05:38:48.750 067 12544.52 197.28 54709.40 88888.00 2015-03-08 05:38:48.875 067 12544.55 197.22 54709.40 88888.00 2015-03-08 05:38:49.000 067 12544.58 197.22 54709.40 88888.00 2015-03-08 05:38:49.125 067 12544.60 197.22 54709.40 88888.00 2015-03-08 05:38:49.250 067 12544.50 197.20 54709.40 88888.00 2015-03-08 05:38:49.375 067 12544.52 197.25 54709.43 88888.00 2015-03-08 05:38:49.500 067 12544.52 197.25 54709.43 88888.00 2015-03-08 05:38:49.625 067 12544.55 197.25 54709.45 88888.00 2015-03-08 05:38:49.750 067 12544.48 197.22 54709.45 88888.00 2015-03-08 05:38:49.875 067 12544.42 197.22 54709.45 88888.00 2015-03-08 05:38:50.000 067 12544.42 197.20 54709.43 88888.00 2015-03-08 05:38:50.125 067 12544.42 197.15 54709.47 88888.00 2015-03-08 05:38:50.250 067 12544.35 197.18 54709.47 88888.00 2015-03-08 05:38:50.375 067 12544.35 197.20 54709.45 88888.00 2015-03-08 05:38:50.500 067 12544.30 197.22 54709.47 88888.00 2015-03-08 05:38:50.625 067 12544.27 197.22 54709.43 88888.00 2015-03-08 05:38:50.750 067 12544.25 197.22 54709.43 88888.00 2015-03-08 05:38:50.875 067 12544.25 197.18 54709.45 88888.00 2015-03-08 05:38:51.000 067 12544.27 197.18 54709.45 88888.00 2015-03-08 05:38:51.125 067 12544.27 197.20 54709.47 88888.00 2015-03-08 05:38:51.250 067 12544.23 197.12 54709.45 88888.00 2015-03-08 05:38:51.375 067 12544.17 197.12 54709.45 88888.00 2015-03-08 05:38:51.500 067 12544.12 197.15 54709.47 88888.00 2015-03-08 05:38:51.625 067 12544.05 197.12 54709.50 88888.00 2015-03-08 05:38:51.750 067 12544.08 197.15 54709.50 88888.00 2015-03-08 05:38:51.875 067 12544.12 197.15 54709.53 88888.00 2015-03-08 05:38:52.000 067 12544.10 197.20 54709.53 88888.00 2015-03-08 05:38:52.125 067 12544.10 197.18 54709.53 88888.00 2015-03-08 05:38:52.250 067 12544.02 197.12 54709.50 88888.00 2015-03-08 05:38:52.375 067 12544.02 197.15 54709.50 88888.00 2015-03-08 05:38:52.500 067 12544.05 197.15 54709.50 88888.00 2015-03-08 05:38:52.625 067 12544.05 197.18 54709.50 88888.00 2015-03-08 05:38:52.750 067 12544.05 197.18 54709.50 88888.00 2015-03-08 05:38:52.875 067 12544.02 197.15 54709.50 88888.00 2015-03-08 05:38:53.000 067 12544.00 197.12 54709.50 88888.00 2015-03-08 05:38:53.125 067 12544.00 197.15 54709.55 88888.00 2015-03-08 05:38:53.250 067 12543.98 197.12 54709.53 88888.00 2015-03-08 05:38:53.375 067 12543.98 197.12 54709.53 88888.00 2015-03-08 05:38:53.500 067 12543.95 197.10 54709.53 88888.00 2015-03-08 05:38:53.625 067 12543.85 197.12 54709.55 88888.00 2015-03-08 05:38:53.750 067 12543.85 197.15 54709.55 88888.00 2015-03-08 05:38:53.875 067 12543.90 197.15 54709.55 88888.00 2015-03-08 05:38:54.000 067 12543.92 197.20 54709.53 88888.00 2015-03-08 05:38:54.125 067 12543.83 197.18 54709.55 88888.00 2015-03-08 05:38:54.250 067 12543.77 197.18 54709.57 88888.00 2015-03-08 05:38:54.375 067 12543.73 197.18 54709.57 88888.00 2015-03-08 05:38:54.500 067 12543.67 197.18 54709.57 88888.00 2015-03-08 05:38:54.625 067 12543.65 197.18 54709.55 88888.00 2015-03-08 05:38:54.750 067 12543.65 197.18 54709.55 88888.00 2015-03-08 05:38:54.875 067 12543.62 197.15 54709.55 88888.00 2015-03-08 05:38:55.000 067 12543.62 197.18 54709.53 88888.00 2015-03-08 05:38:55.125 067 12543.65 197.20 54709.57 88888.00 2015-03-08 05:38:55.250 067 12543.62 197.20 54709.60 88888.00 2015-03-08 05:38:55.375 067 12543.58 197.20 54709.57 88888.00 2015-03-08 05:38:55.500 067 12543.52 197.20 54709.57 88888.00 2015-03-08 05:38:55.625 067 12543.48 197.20 54709.55 88888.00 2015-03-08 05:38:55.750 067 12543.40 197.20 54709.60 88888.00 2015-03-08 05:38:55.875 067 12543.33 197.22 54709.62 88888.00 2015-03-08 05:38:56.000 067 12543.33 197.22 54709.62 88888.00 2015-03-08 05:38:56.125 067 12543.40 197.22 54709.65 88888.00 2015-03-08 05:38:56.250 067 12543.35 197.18 54709.62 88888.00 2015-03-08 05:38:56.375 067 12543.33 197.18 54709.60 88888.00 2015-03-08 05:38:56.500 067 12543.30 197.22 54709.62 88888.00 2015-03-08 05:38:56.625 067 12543.27 197.25 54709.65 88888.00 2015-03-08 05:38:56.750 067 12543.23 197.25 54709.68 88888.00 2015-03-08 05:38:56.875 067 12543.23 197.22 54709.65 88888.00 2015-03-08 05:38:57.000 067 12543.30 197.28 54709.65 88888.00 2015-03-08 05:38:57.125 067 12543.30 197.28 54709.68 88888.00 2015-03-08 05:38:57.250 067 12543.27 197.22 54709.68 88888.00 2015-03-08 05:38:57.375 067 12543.25 197.22 54709.68 88888.00 2015-03-08 05:38:57.500 067 12543.20 197.22 54709.65 88888.00 2015-03-08 05:38:57.625 067 12543.17 197.25 54709.65 88888.00 2015-03-08 05:38:57.750 067 12543.17 197.22 54709.68 88888.00 2015-03-08 05:38:57.875 067 12543.15 197.25 54709.65 88888.00 2015-03-08 05:38:58.000 067 12543.12 197.25 54709.65 88888.00 2015-03-08 05:38:58.125 067 12543.08 197.22 54709.65 88888.00 2015-03-08 05:38:58.250 067 12543.02 197.22 54709.70 88888.00 2015-03-08 05:38:58.375 067 12543.08 197.28 54709.68 88888.00 2015-03-08 05:38:58.500 067 12543.02 197.30 54709.70 88888.00 2015-03-08 05:38:58.625 067 12543.02 197.25 54709.65 88888.00 2015-03-08 05:38:58.750 067 12543.02 197.28 54709.68 88888.00 2015-03-08 05:38:58.875 067 12543.02 197.30 54709.70 88888.00 2015-03-08 05:38:59.000 067 12542.95 197.30 54709.70 88888.00 2015-03-08 05:38:59.125 067 12542.95 197.30 54709.72 88888.00 2015-03-08 05:38:59.250 067 12542.92 197.30 54709.70 88888.00 2015-03-08 05:38:59.375 067 12543.00 197.30 54709.70 88888.00 2015-03-08 05:38:59.500 067 12542.92 197.25 54709.68 88888.00 2015-03-08 05:38:59.625 067 12542.88 197.25 54709.70 88888.00 2015-03-08 05:38:59.750 067 12542.95 197.28 54709.70 88888.00 2015-03-08 05:38:59.875 067 12542.98 197.30 54709.72 88888.00 2015-03-08 05:39:00.000 067 12542.88 197.30 54709.68 88888.00 2015-03-08 05:39:00.125 067 12542.88 197.28 54709.70 88888.00 2015-03-08 05:39:00.250 067 12542.80 197.28 54709.72 88888.00 2015-03-08 05:39:00.375 067 12542.77 197.32 54709.72 88888.00 2015-03-08 05:39:00.500 067 12542.75 197.28 54709.72 88888.00 2015-03-08 05:39:00.625 067 12542.75 197.28 54709.72 88888.00 2015-03-08 05:39:00.750 067 12542.73 197.28 54709.75 88888.00 2015-03-08 05:39:00.875 067 12542.67 197.30 54709.75 88888.00 2015-03-08 05:39:01.000 067 12542.55 197.35 54709.75 88888.00 2015-03-08 05:39:01.125 067 12542.58 197.38 54709.78 88888.00 2015-03-08 05:39:01.250 067 12542.52 197.32 54709.78 88888.00 2015-03-08 05:39:01.375 067 12542.60 197.35 54709.75 88888.00 2015-03-08 05:39:01.500 067 12542.62 197.35 54709.78 88888.00 2015-03-08 05:39:01.625 067 12542.62 197.40 54709.78 88888.00 2015-03-08 05:39:01.750 067 12542.60 197.38 54709.80 88888.00 2015-03-08 05:39:01.875 067 12542.55 197.40 54709.80 88888.00 2015-03-08 05:39:02.000 067 12542.52 197.35 54709.75 88888.00 2015-03-08 05:39:02.125 067 12542.48 197.32 54709.78 88888.00 2015-03-08 05:39:02.250 067 12542.48 197.35 54709.78 88888.00 2015-03-08 05:39:02.375 067 12542.50 197.43 54709.80 88888.00 2015-03-08 05:39:02.500 067 12542.45 197.40 54709.80 88888.00 2015-03-08 05:39:02.625 067 12542.35 197.40 54709.78 88888.00 2015-03-08 05:39:02.750 067 12542.33 197.38 54709.78 88888.00 2015-03-08 05:39:02.875 067 12542.33 197.43 54709.82 88888.00 2015-03-08 05:39:03.000 067 12542.27 197.43 54709.80 88888.00 2015-03-08 05:39:03.125 067 12542.25 197.43 54709.82 88888.00 2015-03-08 05:39:03.250 067 12542.25 197.43 54709.85 88888.00 2015-03-08 05:39:03.375 067 12542.30 197.43 54709.85 88888.00 2015-03-08 05:39:03.500 067 12542.25 197.43 54709.82 88888.00 2015-03-08 05:39:03.625 067 12542.25 197.43 54709.82 88888.00 2015-03-08 05:39:03.750 067 12542.15 197.45 54709.82 88888.00 2015-03-08 05:39:03.875 067 12542.15 197.43 54709.88 88888.00 2015-03-08 05:39:04.000 067 12542.15 197.43 54709.85 88888.00 2015-03-08 05:39:04.125 067 12542.15 197.45 54709.88 88888.00 2015-03-08 05:39:04.250 067 12542.05 197.45 54709.85 88888.00 2015-03-08 05:39:04.375 067 12542.12 197.47 54709.88 88888.00 2015-03-08 05:39:04.500 067 12542.12 197.47 54709.88 88888.00 2015-03-08 05:39:04.625 067 12542.20 197.47 54709.88 88888.00 2015-03-08 05:39:04.750 067 12542.17 197.50 54709.85 88888.00 2015-03-08 05:39:04.875 067 12542.08 197.50 54709.88 88888.00 2015-03-08 05:39:05.000 067 12542.02 197.47 54709.88 88888.00 2015-03-08 05:39:05.125 067 12542.05 197.53 54709.90 88888.00 2015-03-08 05:39:05.250 067 12542.05 197.53 54709.90 88888.00 2015-03-08 05:39:05.375 067 12542.10 197.53 54709.90 88888.00 2015-03-08 05:39:05.500 067 12542.12 197.55 54709.93 88888.00 2015-03-08 05:39:05.625 067 12542.10 197.55 54709.93 88888.00 2015-03-08 05:39:05.750 067 12542.08 197.55 54709.93 88888.00 2015-03-08 05:39:05.875 067 12541.98 197.55 54709.88 88888.00 2015-03-08 05:39:06.000 067 12541.90 197.55 54709.88 88888.00 2015-03-08 05:39:06.125 067 12541.88 197.53 54709.93 88888.00 2015-03-08 05:39:06.250 067 12541.83 197.53 54709.90 88888.00 2015-03-08 05:39:06.375 067 12541.80 197.60 54709.90 88888.00 2015-03-08 05:39:06.500 067 12541.77 197.60 54709.88 88888.00 2015-03-08 05:39:06.625 067 12541.83 197.57 54709.93 88888.00 2015-03-08 05:39:06.750 067 12541.80 197.60 54709.95 88888.00 2015-03-08 05:39:06.875 067 12541.73 197.65 54709.95 88888.00 2015-03-08 05:39:07.000 067 12541.70 197.62 54709.97 88888.00 2015-03-08 05:39:07.125 067 12541.70 197.62 54709.95 88888.00 2015-03-08 05:39:07.250 067 12541.73 197.60 54709.93 88888.00 2015-03-08 05:39:07.375 067 12541.75 197.60 54709.93 88888.00 2015-03-08 05:39:07.500 067 12541.75 197.62 54709.97 88888.00 2015-03-08 05:39:07.625 067 12541.73 197.62 54709.97 88888.00 2015-03-08 05:39:07.750 067 12541.62 197.60 54709.97 88888.00 2015-03-08 05:39:07.875 067 12541.58 197.62 54710.00 88888.00 2015-03-08 05:39:08.000 067 12541.60 197.65 54710.00 88888.00 2015-03-08 05:39:08.125 067 12541.58 197.68 54710.00 88888.00 2015-03-08 05:39:08.250 067 12541.50 197.68 54710.00 88888.00 2015-03-08 05:39:08.375 067 12541.48 197.68 54709.97 88888.00 2015-03-08 05:39:08.500 067 12541.45 197.72 54709.95 88888.00 2015-03-08 05:39:08.625 067 12541.48 197.75 54710.00 88888.00 2015-03-08 05:39:08.750 067 12541.52 197.72 54710.03 88888.00 2015-03-08 05:39:08.875 067 12541.52 197.75 54710.03 88888.00 2015-03-08 05:39:09.000 067 12541.50 197.75 54710.00 88888.00 2015-03-08 05:39:09.125 067 12541.48 197.72 54710.00 88888.00 2015-03-08 05:39:09.250 067 12541.35 197.75 54710.00 88888.00 2015-03-08 05:39:09.375 067 12541.40 197.78 54710.00 88888.00 2015-03-08 05:39:09.500 067 12541.40 197.78 54710.03 88888.00 2015-03-08 05:39:09.625 067 12541.40 197.82 54710.03 88888.00 2015-03-08 05:39:09.750 067 12541.38 197.82 54710.03 88888.00 2015-03-08 05:39:09.875 067 12541.35 197.82 54710.03 88888.00 2015-03-08 05:39:10.000 067 12541.27 197.82 54710.03 88888.00 2015-03-08 05:39:10.125 067 12541.20 197.82 54710.05 88888.00 2015-03-08 05:39:10.250 067 12541.15 197.85 54710.05 88888.00 2015-03-08 05:39:10.375 067 12541.20 197.88 54710.05 88888.00 2015-03-08 05:39:10.500 067 12541.23 197.90 54710.03 88888.00 2015-03-08 05:39:10.625 067 12541.27 197.90 54710.03 88888.00 2015-03-08 05:39:10.750 067 12541.25 197.93 54710.05 88888.00 2015-03-08 05:39:10.875 067 12541.23 197.93 54710.03 88888.00 2015-03-08 05:39:11.000 067 12541.15 197.95 54710.00 88888.00 2015-03-08 05:39:11.125 067 12541.15 197.95 54710.05 88888.00 2015-03-08 05:39:11.250 067 12541.12 197.95 54710.05 88888.00 2015-03-08 05:39:11.375 067 12541.15 197.97 54710.05 88888.00 2015-03-08 05:39:11.500 067 12541.15 198.00 54710.03 88888.00 2015-03-08 05:39:11.625 067 12541.10 198.03 54710.05 88888.00 2015-03-08 05:39:11.750 067 12541.02 198.03 54710.05 88888.00 2015-03-08 05:39:11.875 067 12541.00 198.03 54710.07 88888.00 2015-03-08 05:39:12.000 067 12541.02 198.03 54710.05 88888.00 2015-03-08 05:39:12.125 067 12541.02 198.03 54710.07 88888.00 2015-03-08 05:39:12.250 067 12541.02 198.03 54710.07 88888.00 2015-03-08 05:39:12.375 067 12541.02 198.03 54710.07 88888.00 2015-03-08 05:39:12.500 067 12541.00 198.03 54710.07 88888.00 2015-03-08 05:39:12.625 067 12540.98 198.05 54710.10 88888.00 2015-03-08 05:39:12.750 067 12540.92 198.10 54710.12 88888.00 2015-03-08 05:39:12.875 067 12540.88 198.10 54710.15 88888.00 2015-03-08 05:39:13.000 067 12540.90 198.12 54710.12 88888.00 2015-03-08 05:39:13.125 067 12540.88 198.12 54710.12 88888.00 2015-03-08 05:39:13.250 067 12540.83 198.12 54710.12 88888.00 2015-03-08 05:39:13.375 067 12540.83 198.12 54710.10 88888.00 2015-03-08 05:39:13.500 067 12540.80 198.12 54710.15 88888.00 2015-03-08 05:39:13.625 067 12540.73 198.18 54710.12 88888.00 2015-03-08 05:39:13.750 067 12540.62 198.20 54710.12 88888.00 2015-03-08 05:39:13.875 067 12540.70 198.18 54710.10 88888.00 2015-03-08 05:39:14.000 067 12540.77 198.20 54710.07 88888.00 2015-03-08 05:39:14.125 067 12540.80 198.28 54710.10 88888.00 2015-03-08 05:39:14.250 067 12540.75 198.30 54710.15 88888.00 2015-03-08 05:39:14.375 067 12540.73 198.30 54710.12 88888.00 2015-03-08 05:39:14.500 067 12540.70 198.28 54710.10 88888.00 2015-03-08 05:39:14.625 067 12540.73 198.28 54710.10 88888.00 2015-03-08 05:39:14.750 067 12540.70 198.30 54710.12 88888.00 2015-03-08 05:39:14.875 067 12540.73 198.35 54710.15 88888.00 2015-03-08 05:39:15.000 067 12540.70 198.35 54710.12 88888.00 2015-03-08 05:39:15.125 067 12540.62 198.32 54710.12 88888.00 2015-03-08 05:39:15.250 067 12540.60 198.35 54710.12 88888.00 2015-03-08 05:39:15.375 067 12540.60 198.38 54710.10 88888.00 2015-03-08 05:39:15.500 067 12540.60 198.38 54710.12 88888.00 2015-03-08 05:39:15.625 067 12540.67 198.40 54710.12 88888.00 2015-03-08 05:39:15.750 067 12540.70 198.43 54710.12 88888.00 2015-03-08 05:39:15.875 067 12540.65 198.40 54710.18 88888.00 2015-03-08 05:39:16.000 067 12540.60 198.40 54710.18 88888.00 2015-03-08 05:39:16.125 067 12540.58 198.40 54710.15 88888.00 2015-03-08 05:39:16.250 067 12540.58 198.40 54710.12 88888.00 2015-03-08 05:39:16.375 067 12540.55 198.45 54710.12 88888.00 2015-03-08 05:39:16.500 067 12540.52 198.43 54710.15 88888.00 2015-03-08 05:39:16.625 067 12540.50 198.45 54710.15 88888.00 2015-03-08 05:39:16.750 067 12540.48 198.45 54710.15 88888.00 2015-03-08 05:39:16.875 067 12540.45 198.50 54710.15 88888.00 2015-03-08 05:39:17.000 067 12540.50 198.47 54710.18 88888.00 2015-03-08 05:39:17.125 067 12540.48 198.50 54710.18 88888.00 2015-03-08 05:39:17.250 067 12540.48 198.47 54710.20 88888.00 2015-03-08 05:39:17.375 067 12540.48 198.50 54710.22 88888.00 2015-03-08 05:39:17.500 067 12540.45 198.53 54710.18 88888.00 2015-03-08 05:39:17.625 067 12540.45 198.53 54710.20 88888.00 2015-03-08 05:39:17.750 067 12540.40 198.55 54710.15 88888.00 2015-03-08 05:39:17.875 067 12540.33 198.57 54710.12 88888.00 2015-03-08 05:39:18.000 067 12540.35 198.55 54710.15 88888.00 2015-03-08 05:39:18.125 067 12540.33 198.57 54710.18 88888.00 2015-03-08 05:39:18.250 067 12540.33 198.57 54710.18 88888.00 2015-03-08 05:39:18.375 067 12540.40 198.60 54710.18 88888.00 2015-03-08 05:39:18.500 067 12540.42 198.62 54710.18 88888.00 2015-03-08 05:39:18.625 067 12540.35 198.68 54710.20 88888.00 2015-03-08 05:39:18.750 067 12540.35 198.65 54710.18 88888.00 2015-03-08 05:39:18.875 067 12540.25 198.62 54710.15 88888.00 2015-03-08 05:39:19.000 067 12540.20 198.65 54710.18 88888.00 2015-03-08 05:39:19.125 067 12540.25 198.70 54710.22 88888.00 2015-03-08 05:39:19.250 067 12540.17 198.68 54710.20 88888.00 2015-03-08 05:39:19.375 067 12540.23 198.68 54710.18 88888.00 2015-03-08 05:39:19.500 067 12540.25 198.70 54710.20 88888.00 2015-03-08 05:39:19.625 067 12540.23 198.72 54710.20 88888.00 2015-03-08 05:39:19.750 067 12540.20 198.78 54710.22 88888.00 2015-03-08 05:39:19.875 067 12540.12 198.75 54710.22 88888.00 2015-03-08 05:39:20.000 067 12540.15 198.78 54710.22 88888.00 2015-03-08 05:39:20.125 067 12540.08 198.78 54710.25 88888.00 2015-03-08 05:39:20.250 067 12539.98 198.80 54710.22 88888.00 2015-03-08 05:39:20.375 067 12539.95 198.85 54710.22 88888.00 2015-03-08 05:39:20.500 067 12539.92 198.82 54710.22 88888.00 2015-03-08 05:39:20.625 067 12540.00 198.82 54710.22 88888.00 2015-03-08 05:39:20.750 067 12540.08 198.80 54710.25 88888.00 2015-03-08 05:39:20.875 067 12540.10 198.82 54710.28 88888.00 2015-03-08 05:39:21.000 067 12540.00 198.88 54710.28 88888.00 2015-03-08 05:39:21.125 067 12539.92 198.88 54710.28 88888.00 2015-03-08 05:39:21.250 067 12539.90 198.88 54710.25 88888.00 2015-03-08 05:39:21.375 067 12539.95 198.85 54710.22 88888.00 2015-03-08 05:39:21.500 067 12539.98 198.85 54710.25 88888.00 2015-03-08 05:39:21.625 067 12539.92 198.90 54710.25 88888.00 2015-03-08 05:39:21.750 067 12539.95 198.93 54710.25 88888.00 2015-03-08 05:39:21.875 067 12539.95 198.97 54710.28 88888.00 2015-03-08 05:39:22.000 067 12539.95 198.95 54710.25 88888.00 2015-03-08 05:39:22.125 067 12539.92 198.93 54710.22 88888.00 2015-03-08 05:39:22.250 067 12539.85 198.93 54710.22 88888.00 2015-03-08 05:39:22.375 067 12539.88 198.95 54710.22 88888.00 2015-03-08 05:39:22.500 067 12539.85 199.00 54710.25 88888.00 2015-03-08 05:39:22.625 067 12539.80 199.03 54710.22 88888.00 2015-03-08 05:39:22.750 067 12539.77 199.00 54710.25 88888.00 2015-03-08 05:39:22.875 067 12539.77 199.00 54710.25 88888.00 2015-03-08 05:39:23.000 067 12539.77 199.03 54710.22 88888.00 2015-03-08 05:39:23.125 067 12539.83 199.00 54710.22 88888.00 2015-03-08 05:39:23.250 067 12539.77 199.05 54710.25 88888.00 2015-03-08 05:39:23.375 067 12539.80 199.05 54710.25 88888.00 2015-03-08 05:39:23.500 067 12539.77 199.05 54710.25 88888.00 2015-03-08 05:39:23.625 067 12539.73 199.05 54710.28 88888.00 2015-03-08 05:39:23.750 067 12539.67 199.05 54710.30 88888.00 2015-03-08 05:39:23.875 067 12539.60 199.07 54710.22 88888.00 2015-03-08 05:39:24.000 067 12539.65 199.07 54710.25 88888.00 2015-03-08 05:39:24.125 067 12539.73 199.07 54710.25 88888.00 2015-03-08 05:39:24.250 067 12539.60 199.07 54710.25 88888.00 2015-03-08 05:39:24.375 067 12539.55 199.10 54710.30 88888.00 2015-03-08 05:39:24.500 067 12539.58 199.07 54710.30 88888.00 2015-03-08 05:39:24.625 067 12539.55 199.07 54710.28 88888.00 2015-03-08 05:39:24.750 067 12539.48 199.12 54710.28 88888.00 2015-03-08 05:39:24.875 067 12539.50 199.12 54710.28 88888.00 2015-03-08 05:39:25.000 067 12539.52 199.10 54710.25 88888.00 2015-03-08 05:39:25.125 067 12539.52 199.12 54710.25 88888.00 2015-03-08 05:39:25.250 067 12539.48 199.10 54710.28 88888.00 2015-03-08 05:39:25.375 067 12539.45 199.15 54710.30 88888.00 2015-03-08 05:39:25.500 067 12539.42 199.15 54710.32 88888.00 2015-03-08 05:39:25.625 067 12539.42 199.15 54710.32 88888.00 2015-03-08 05:39:25.750 067 12539.45 199.15 54710.30 88888.00 2015-03-08 05:39:25.875 067 12539.40 199.12 54710.32 88888.00 2015-03-08 05:39:26.000 067 12539.42 199.15 54710.30 88888.00 2015-03-08 05:39:26.125 067 12539.45 199.18 54710.28 88888.00 2015-03-08 05:39:26.250 067 12539.40 199.20 54710.30 88888.00 2015-03-08 05:39:26.375 067 12539.38 199.20 54710.30 88888.00 2015-03-08 05:39:26.500 067 12539.35 199.22 54710.30 88888.00 2015-03-08 05:39:26.625 067 12539.25 199.22 54710.32 88888.00 2015-03-08 05:39:26.750 067 12539.23 199.22 54710.32 88888.00 2015-03-08 05:39:26.875 067 12539.25 199.25 54710.32 88888.00 2015-03-08 05:39:27.000 067 12539.30 199.22 54710.32 88888.00 2015-03-08 05:39:27.125 067 12539.30 199.22 54710.32 88888.00 2015-03-08 05:39:27.250 067 12539.20 199.20 54710.32 88888.00 2015-03-08 05:39:27.375 067 12539.20 199.22 54710.32 88888.00 2015-03-08 05:39:27.500 067 12539.15 199.22 54710.32 88888.00 2015-03-08 05:39:27.625 067 12539.10 199.22 54710.32 88888.00 2015-03-08 05:39:27.750 067 12539.15 199.28 54710.32 88888.00 2015-03-08 05:39:27.875 067 12539.15 199.28 54710.32 88888.00 2015-03-08 05:39:28.000 067 12539.15 199.25 54710.32 88888.00 2015-03-08 05:39:28.125 067 12539.10 199.28 54710.35 88888.00 2015-03-08 05:39:28.250 067 12539.08 199.28 54710.30 88888.00 2015-03-08 05:39:28.375 067 12539.05 199.28 54710.30 88888.00 2015-03-08 05:39:28.500 067 12539.05 199.30 54710.30 88888.00 2015-03-08 05:39:28.625 067 12539.05 199.32 54710.30 88888.00 2015-03-08 05:39:28.750 067 12539.05 199.35 54710.32 88888.00 2015-03-08 05:39:28.875 067 12539.10 199.35 54710.30 88888.00 2015-03-08 05:39:29.000 067 12539.05 199.35 54710.32 88888.00 2015-03-08 05:39:29.125 067 12539.02 199.35 54710.35 88888.00 2015-03-08 05:39:29.250 067 12539.00 199.35 54710.35 88888.00 2015-03-08 05:39:29.375 067 12538.98 199.38 54710.32 88888.00 2015-03-08 05:39:29.500 067 12538.98 199.38 54710.32 88888.00 2015-03-08 05:39:29.625 067 12539.02 199.40 54710.35 88888.00 2015-03-08 05:39:29.750 067 12539.02 199.43 54710.35 88888.00 2015-03-08 05:39:29.875 067 12538.98 199.40 54710.35 88888.00 2015-03-08 05:39:30.000 067 12538.92 199.43 54710.32 88888.00 2015-03-08 05:39:30.125 067 12538.98 199.45 54710.35 88888.00 2015-03-08 05:39:30.250 067 12538.95 199.50 54710.35 88888.00 2015-03-08 05:39:30.375 067 12538.98 199.50 54710.38 88888.00 2015-03-08 05:39:30.500 067 12539.00 199.50 54710.32 88888.00 2015-03-08 05:39:30.625 067 12538.90 199.47 54710.32 88888.00 2015-03-08 05:39:30.750 067 12538.85 199.53 54710.35 88888.00 2015-03-08 05:39:30.875 067 12538.90 199.50 54710.35 88888.00 2015-03-08 05:39:31.000 067 12538.88 199.55 54710.32 88888.00 2015-03-08 05:39:31.125 067 12538.85 199.55 54710.32 88888.00 2015-03-08 05:39:31.250 067 12538.77 199.53 54710.32 88888.00 2015-03-08 05:39:31.375 067 12538.80 199.53 54710.32 88888.00 2015-03-08 05:39:31.500 067 12538.83 199.50 54710.32 88888.00 2015-03-08 05:39:31.625 067 12538.88 199.53 54710.30 88888.00 2015-03-08 05:39:31.750 067 12538.85 199.53 54710.32 88888.00 2015-03-08 05:39:31.875 067 12538.88 199.55 54710.35 88888.00 2015-03-08 05:39:32.000 067 12538.88 199.55 54710.32 88888.00 2015-03-08 05:39:32.125 067 12538.83 199.55 54710.30 88888.00 2015-03-08 05:39:32.250 067 12538.83 199.55 54710.32 88888.00 2015-03-08 05:39:32.375 067 12538.92 199.60 54710.32 88888.00 2015-03-08 05:39:32.500 067 12538.90 199.60 54710.35 88888.00 2015-03-08 05:39:32.625 067 12538.88 199.57 54710.38 88888.00 2015-03-08 05:39:32.750 067 12538.80 199.60 54710.38 88888.00 2015-03-08 05:39:32.875 067 12538.77 199.62 54710.38 88888.00 2015-03-08 05:39:33.000 067 12538.80 199.60 54710.32 88888.00 2015-03-08 05:39:33.125 067 12538.80 199.62 54710.38 88888.00 2015-03-08 05:39:33.250 067 12538.77 199.55 54710.38 88888.00 2015-03-08 05:39:33.375 067 12538.77 199.55 54710.38 88888.00 2015-03-08 05:39:33.500 067 12538.77 199.57 54710.38 88888.00 2015-03-08 05:39:33.625 067 12538.80 199.60 54710.35 88888.00 2015-03-08 05:39:33.750 067 12538.77 199.57 54710.35 88888.00 2015-03-08 05:39:33.875 067 12538.80 199.57 54710.35 88888.00 2015-03-08 05:39:34.000 067 12538.75 199.60 54710.35 88888.00 2015-03-08 05:39:34.125 067 12538.67 199.65 54710.38 88888.00 2015-03-08 05:39:34.250 067 12538.62 199.68 54710.38 88888.00 2015-03-08 05:39:34.375 067 12538.60 199.68 54710.38 88888.00 2015-03-08 05:39:34.500 067 12538.58 199.65 54710.35 88888.00 2015-03-08 05:39:34.625 067 12538.52 199.60 54710.35 88888.00 2015-03-08 05:39:34.750 067 12538.52 199.65 54710.38 88888.00 2015-03-08 05:39:34.875 067 12538.52 199.68 54710.38 88888.00 2015-03-08 05:39:35.000 067 12538.62 199.62 54710.35 88888.00 2015-03-08 05:39:35.125 067 12538.58 199.65 54710.32 88888.00 2015-03-08 05:39:35.250 067 12538.58 199.65 54710.35 88888.00 2015-03-08 05:39:35.375 067 12538.60 199.70 54710.38 88888.00 2015-03-08 05:39:35.500 067 12538.60 199.70 54710.38 88888.00 2015-03-08 05:39:35.625 067 12538.60 199.72 54710.38 88888.00 2015-03-08 05:39:35.750 067 12538.48 199.72 54710.35 88888.00 2015-03-08 05:39:35.875 067 12538.42 199.72 54710.35 88888.00 2015-03-08 05:39:36.000 067 12538.42 199.68 54710.32 88888.00 2015-03-08 05:39:36.125 067 12538.50 199.70 54710.35 88888.00 2015-03-08 05:39:36.250 067 12538.48 199.70 54710.35 88888.00 2015-03-08 05:39:36.375 067 12538.52 199.72 54710.32 88888.00 2015-03-08 05:39:36.500 067 12538.45 199.70 54710.35 88888.00 2015-03-08 05:39:36.625 067 12538.48 199.70 54710.32 88888.00 2015-03-08 05:39:36.750 067 12538.50 199.72 54710.35 88888.00 2015-03-08 05:39:36.875 067 12538.45 199.72 54710.35 88888.00 2015-03-08 05:39:37.000 067 12538.52 199.72 54710.32 88888.00 2015-03-08 05:39:37.125 067 12538.58 199.75 54710.32 88888.00 2015-03-08 05:39:37.250 067 12538.48 199.72 54710.30 88888.00 2015-03-08 05:39:37.375 067 12538.50 199.75 54710.30 88888.00 2015-03-08 05:39:37.500 067 12538.45 199.78 54710.30 88888.00 2015-03-08 05:39:37.625 067 12538.38 199.78 54710.30 88888.00 2015-03-08 05:39:37.750 067 12538.52 199.78 54710.32 88888.00 2015-03-08 05:39:37.875 067 12538.65 199.82 54710.35 88888.00 2015-03-08 05:39:38.000 067 12538.62 199.78 54710.32 88888.00 2015-03-08 05:39:38.125 067 12538.48 199.80 54710.32 88888.00 2015-03-08 05:39:38.250 067 12538.42 199.78 54710.35 88888.00 2015-03-08 05:39:38.375 067 12538.45 199.80 54710.32 88888.00 2015-03-08 05:39:38.500 067 12538.48 199.85 54710.30 88888.00 2015-03-08 05:39:38.625 067 12538.42 199.85 54710.32 88888.00 2015-03-08 05:39:38.750 067 12538.42 199.88 54710.30 88888.00 2015-03-08 05:39:38.875 067 12538.35 199.85 54710.30 88888.00 2015-03-08 05:39:39.000 067 12538.35 199.80 54710.28 88888.00 2015-03-08 05:39:39.125 067 12538.40 199.88 54710.30 88888.00 2015-03-08 05:39:39.250 067 12538.42 199.85 54710.30 88888.00 2015-03-08 05:39:39.375 067 12538.40 199.82 54710.28 88888.00 2015-03-08 05:39:39.500 067 12538.35 199.82 54710.25 88888.00 2015-03-08 05:39:39.625 067 12538.40 199.88 54710.28 88888.00 2015-03-08 05:39:39.750 067 12538.48 199.90 54710.30 88888.00 2015-03-08 05:39:39.875 067 12538.45 199.90 54710.30 88888.00 2015-03-08 05:39:40.000 067 12538.45 199.85 54710.25 88888.00 2015-03-08 05:39:40.125 067 12538.38 199.82 54710.28 88888.00 2015-03-08 05:39:40.250 067 12538.38 199.85 54710.30 88888.00 2015-03-08 05:39:40.375 067 12538.45 199.88 54710.30 88888.00 2015-03-08 05:39:40.500 067 12538.48 199.90 54710.30 88888.00 2015-03-08 05:39:40.625 067 12538.40 199.90 54710.30 88888.00 2015-03-08 05:39:40.750 067 12538.38 199.90 54710.30 88888.00 2015-03-08 05:39:40.875 067 12538.35 199.85 54710.30 88888.00 2015-03-08 05:39:41.000 067 12538.38 199.88 54710.25 88888.00 2015-03-08 05:39:41.125 067 12538.42 199.90 54710.28 88888.00 2015-03-08 05:39:41.250 067 12538.30 199.85 54710.30 88888.00 2015-03-08 05:39:41.375 067 12538.30 199.85 54710.25 88888.00 2015-03-08 05:39:41.500 067 12538.35 199.85 54710.20 88888.00 2015-03-08 05:39:41.625 067 12538.35 199.85 54710.20 88888.00 2015-03-08 05:39:41.750 067 12538.33 199.85 54710.20 88888.00 2015-03-08 05:39:41.875 067 12538.30 199.88 54710.20 88888.00 2015-03-08 05:39:42.000 067 12538.30 199.88 54710.22 88888.00 2015-03-08 05:39:42.125 067 12538.30 199.93 54710.22 88888.00 2015-03-08 05:39:42.250 067 12538.35 199.90 54710.25 88888.00 2015-03-08 05:39:42.375 067 12538.35 199.90 54710.25 88888.00 2015-03-08 05:39:42.500 067 12538.33 199.90 54710.25 88888.00 2015-03-08 05:39:42.625 067 12538.35 199.88 54710.20 88888.00 2015-03-08 05:39:42.750 067 12538.35 199.85 54710.20 88888.00 2015-03-08 05:39:42.875 067 12538.38 199.85 54710.20 88888.00 2015-03-08 05:39:43.000 067 12538.42 199.85 54710.18 88888.00 2015-03-08 05:39:43.125 067 12538.40 199.90 54710.25 88888.00 2015-03-08 05:39:43.250 067 12538.38 199.88 54710.22 88888.00 2015-03-08 05:39:43.375 067 12538.40 199.90 54710.20 88888.00 2015-03-08 05:39:43.500 067 12538.40 199.90 54710.20 88888.00 2015-03-08 05:39:43.625 067 12538.35 199.90 54710.20 88888.00 2015-03-08 05:39:43.750 067 12538.35 199.93 54710.20 88888.00 2015-03-08 05:39:43.875 067 12538.33 199.88 54710.18 88888.00 2015-03-08 05:39:44.000 067 12538.35 199.90 54710.18 88888.00 2015-03-08 05:39:44.125 067 12538.40 199.90 54710.15 88888.00 2015-03-08 05:39:44.250 067 12538.38 199.90 54710.18 88888.00 2015-03-08 05:39:44.375 067 12538.38 199.90 54710.15 88888.00 2015-03-08 05:39:44.500 067 12538.35 199.90 54710.12 88888.00 2015-03-08 05:39:44.625 067 12538.35 199.93 54710.12 88888.00 2015-03-08 05:39:44.750 067 12538.35 199.95 54710.12 88888.00 2015-03-08 05:39:44.875 067 12538.35 199.95 54710.12 88888.00 2015-03-08 05:39:45.000 067 12538.38 199.95 54710.12 88888.00 2015-03-08 05:39:45.125 067 12538.45 199.95 54710.15 88888.00 2015-03-08 05:39:45.250 067 12538.40 199.93 54710.18 88888.00 2015-03-08 05:39:45.375 067 12538.35 199.95 54710.18 88888.00 2015-03-08 05:39:45.500 067 12538.40 199.95 54710.15 88888.00 2015-03-08 05:39:45.625 067 12538.40 199.95 54710.12 88888.00 2015-03-08 05:39:45.750 067 12538.38 199.93 54710.07 88888.00 2015-03-08 05:39:45.875 067 12538.33 199.93 54710.10 88888.00 2015-03-08 05:39:46.000 067 12538.35 199.93 54710.10 88888.00 2015-03-08 05:39:46.125 067 12538.40 199.95 54710.10 88888.00 2015-03-08 05:39:46.250 067 12538.40 199.95 54710.10 88888.00 2015-03-08 05:39:46.375 067 12538.38 199.95 54710.10 88888.00 2015-03-08 05:39:46.500 067 12538.38 199.97 54710.12 88888.00 2015-03-08 05:39:46.625 067 12538.38 199.95 54710.10 88888.00 2015-03-08 05:39:46.750 067 12538.38 199.97 54710.10 88888.00 2015-03-08 05:39:46.875 067 12538.40 200.00 54710.10 88888.00 2015-03-08 05:39:47.000 067 12538.35 199.97 54710.10 88888.00 2015-03-08 05:39:47.125 067 12538.33 200.00 54710.10 88888.00 2015-03-08 05:39:47.250 067 12538.25 200.00 54710.10 88888.00 2015-03-08 05:39:47.375 067 12538.25 200.00 54710.10 88888.00 2015-03-08 05:39:47.500 067 12538.27 199.97 54710.10 88888.00 2015-03-08 05:39:47.625 067 12538.27 199.97 54710.10 88888.00 2015-03-08 05:39:47.750 067 12538.33 200.00 54710.10 88888.00 2015-03-08 05:39:47.875 067 12538.35 200.03 54710.07 88888.00 2015-03-08 05:39:48.000 067 12538.33 200.00 54710.05 88888.00 2015-03-08 05:39:48.125 067 12538.27 199.97 54710.07 88888.00 2015-03-08 05:39:48.250 067 12538.27 200.00 54710.07 88888.00 2015-03-08 05:39:48.375 067 12538.33 200.05 54710.07 88888.00 2015-03-08 05:39:48.500 067 12538.35 200.03 54710.05 88888.00 2015-03-08 05:39:48.625 067 12538.35 200.03 54710.03 88888.00 2015-03-08 05:39:48.750 067 12538.27 200.00 54710.03 88888.00 2015-03-08 05:39:48.875 067 12538.27 200.03 54710.03 88888.00 2015-03-08 05:39:49.000 067 12538.33 200.05 54710.05 88888.00 2015-03-08 05:39:49.125 067 12538.30 200.07 54710.05 88888.00 2015-03-08 05:39:49.250 067 12538.20 200.05 54710.00 88888.00 2015-03-08 05:39:49.375 067 12538.30 200.07 54710.03 88888.00 2015-03-08 05:39:49.500 067 12538.33 200.07 54710.03 88888.00 2015-03-08 05:39:49.625 067 12538.38 200.07 54710.03 88888.00 2015-03-08 05:39:49.750 067 12538.33 200.07 54710.03 88888.00 2015-03-08 05:39:49.875 067 12538.33 200.07 54710.00 88888.00 2015-03-08 05:39:50.000 067 12538.30 200.07 54710.00 88888.00 2015-03-08 05:39:50.125 067 12538.33 200.07 54710.03 88888.00 2015-03-08 05:39:50.250 067 12538.38 200.05 54710.03 88888.00 2015-03-08 05:39:50.375 067 12538.33 200.07 54709.97 88888.00 2015-03-08 05:39:50.500 067 12538.35 200.07 54709.97 88888.00 2015-03-08 05:39:50.625 067 12538.38 200.07 54710.00 88888.00 2015-03-08 05:39:50.750 067 12538.38 200.10 54710.03 88888.00 2015-03-08 05:39:50.875 067 12538.33 200.10 54710.03 88888.00 2015-03-08 05:39:51.000 067 12538.25 200.07 54709.97 88888.00 2015-03-08 05:39:51.125 067 12538.23 200.03 54709.93 88888.00 2015-03-08 05:39:51.250 067 12538.30 200.07 54710.00 88888.00 2015-03-08 05:39:51.375 067 12538.35 200.12 54709.95 88888.00 2015-03-08 05:39:51.500 067 12538.30 200.15 54710.00 88888.00 2015-03-08 05:39:51.625 067 12538.35 200.15 54710.00 88888.00 2015-03-08 05:39:51.750 067 12538.38 200.15 54710.03 88888.00 2015-03-08 05:39:51.875 067 12538.38 200.10 54709.97 88888.00 2015-03-08 05:39:52.000 067 12538.38 200.10 54709.95 88888.00 2015-03-08 05:39:52.125 067 12538.40 200.15 54709.97 88888.00 2015-03-08 05:39:52.250 067 12538.40 200.15 54710.00 88888.00 2015-03-08 05:39:52.375 067 12538.42 200.15 54709.97 88888.00 2015-03-08 05:39:52.500 067 12538.40 200.18 54709.97 88888.00 2015-03-08 05:39:52.625 067 12538.40 200.18 54709.97 88888.00 2015-03-08 05:39:52.750 067 12538.42 200.18 54709.95 88888.00 2015-03-08 05:39:52.875 067 12538.40 200.18 54709.93 88888.00 2015-03-08 05:39:53.000 067 12538.35 200.18 54709.88 88888.00 2015-03-08 05:39:53.125 067 12538.35 200.18 54709.93 88888.00 2015-03-08 05:39:53.250 067 12538.38 200.15 54709.95 88888.00 2015-03-08 05:39:53.375 067 12538.40 200.18 54709.93 88888.00 2015-03-08 05:39:53.500 067 12538.42 200.25 54709.90 88888.00 2015-03-08 05:39:53.625 067 12538.38 200.20 54709.88 88888.00 2015-03-08 05:39:53.750 067 12538.38 200.20 54709.88 88888.00 2015-03-08 05:39:53.875 067 12538.33 200.20 54709.90 88888.00 2015-03-08 05:39:54.000 067 12538.35 200.20 54709.88 88888.00 2015-03-08 05:39:54.125 067 12538.38 200.25 54709.90 88888.00 2015-03-08 05:39:54.250 067 12538.30 200.22 54709.88 88888.00 2015-03-08 05:39:54.375 067 12538.35 200.25 54709.88 88888.00 2015-03-08 05:39:54.500 067 12538.35 200.28 54709.90 88888.00 2015-03-08 05:39:54.625 067 12538.40 200.28 54709.88 88888.00 2015-03-08 05:39:54.750 067 12538.48 200.28 54709.85 88888.00 2015-03-08 05:39:54.875 067 12538.42 200.30 54709.82 88888.00 2015-03-08 05:39:55.000 067 12538.38 200.32 54709.82 88888.00 2015-03-08 05:39:55.125 067 12538.38 200.35 54709.82 88888.00 2015-03-08 05:39:55.250 067 12538.35 200.35 54709.88 88888.00 2015-03-08 05:39:55.375 067 12538.35 200.35 54709.88 88888.00 2015-03-08 05:39:55.500 067 12538.38 200.35 54709.88 88888.00 2015-03-08 05:39:55.625 067 12538.38 200.32 54709.85 88888.00 2015-03-08 05:39:55.750 067 12538.38 200.32 54709.82 88888.00 2015-03-08 05:39:55.875 067 12538.45 200.32 54709.85 88888.00 2015-03-08 05:39:56.000 067 12538.42 200.35 54709.82 88888.00 2015-03-08 05:39:56.125 067 12538.40 200.35 54709.85 88888.00 2015-03-08 05:39:56.250 067 12538.40 200.30 54709.85 88888.00 2015-03-08 05:39:56.375 067 12538.42 200.35 54709.80 88888.00 2015-03-08 05:39:56.500 067 12538.45 200.35 54709.82 88888.00 2015-03-08 05:39:56.625 067 12538.45 200.35 54709.80 88888.00 2015-03-08 05:39:56.750 067 12538.48 200.38 54709.78 88888.00 2015-03-08 05:39:56.875 067 12538.48 200.40 54709.80 88888.00 2015-03-08 05:39:57.000 067 12538.50 200.40 54709.80 88888.00 2015-03-08 05:39:57.125 067 12538.50 200.40 54709.80 88888.00 2015-03-08 05:39:57.250 067 12538.48 200.38 54709.78 88888.00 2015-03-08 05:39:57.375 067 12538.55 200.38 54709.78 88888.00 2015-03-08 05:39:57.500 067 12538.55 200.40 54709.75 88888.00 2015-03-08 05:39:57.625 067 12538.52 200.40 54709.78 88888.00 2015-03-08 05:39:57.750 067 12538.50 200.40 54709.78 88888.00 2015-03-08 05:39:57.875 067 12538.45 200.45 54709.75 88888.00 2015-03-08 05:39:58.000 067 12538.48 200.43 54709.75 88888.00 2015-03-08 05:39:58.125 067 12538.55 200.45 54709.75 88888.00 2015-03-08 05:39:58.250 067 12538.52 200.47 54709.75 88888.00 2015-03-08 05:39:58.375 067 12538.48 200.45 54709.75 88888.00 2015-03-08 05:39:58.500 067 12538.48 200.50 54709.78 88888.00 2015-03-08 05:39:58.625 067 12538.45 200.50 54709.78 88888.00 2015-03-08 05:39:58.750 067 12538.45 200.47 54709.80 88888.00 2015-03-08 05:39:58.875 067 12538.45 200.50 54709.72 88888.00 2015-03-08 05:39:59.000 067 12538.52 200.53 54709.72 88888.00 2015-03-08 05:39:59.125 067 12538.52 200.55 54709.75 88888.00 2015-03-08 05:39:59.250 067 12538.50 200.50 54709.75 88888.00 2015-03-08 05:39:59.375 067 12538.48 200.55 54709.72 88888.00 2015-03-08 05:39:59.500 067 12538.45 200.57 54709.75 88888.00 2015-03-08 05:39:59.625 067 12538.50 200.57 54709.72 88888.00 2015-03-08 05:39:59.750 067 12538.58 200.57 54709.70 88888.00 2015-03-08 05:39:59.875 067 12538.67 200.50 54709.70 88888.00 2015-03-08 05:40:00.000 067 12538.65 200.53 54709.68 88888.00 2015-03-08 05:40:00.125 067 12538.62 200.60 54709.72 88888.00 2015-03-08 05:40:00.250 067 12538.65 200.57 54709.72 88888.00 2015-03-08 05:40:00.375 067 12538.70 200.57 54709.68 88888.00 2015-03-08 05:40:00.500 067 12538.70 200.57 54709.70 88888.00 2015-03-08 05:40:00.625 067 12538.70 200.57 54709.70 88888.00 2015-03-08 05:40:00.750 067 12538.62 200.60 54709.70 88888.00 2015-03-08 05:40:00.875 067 12538.55 200.60 54709.70 88888.00 2015-03-08 05:40:01.000 067 12538.60 200.60 54709.68 88888.00 2015-03-08 05:40:01.125 067 12538.70 200.62 54709.65 88888.00 2015-03-08 05:40:01.250 067 12538.70 200.60 54709.70 88888.00 2015-03-08 05:40:01.375 067 12538.73 200.65 54709.65 88888.00 2015-03-08 05:40:01.500 067 12538.70 200.68 54709.68 88888.00 2015-03-08 05:40:01.625 067 12538.70 200.68 54709.65 88888.00 2015-03-08 05:40:01.750 067 12538.73 200.68 54709.68 88888.00 2015-03-08 05:40:01.875 067 12538.75 200.62 54709.65 88888.00 2015-03-08 05:40:02.000 067 12538.75 200.60 54709.65 88888.00 2015-03-08 05:40:02.125 067 12538.75 200.65 54709.62 88888.00 2015-03-08 05:40:02.250 067 12538.75 200.65 54709.70 88888.00 2015-03-08 05:40:02.375 067 12538.77 200.70 54709.65 88888.00 2015-03-08 05:40:02.500 067 12538.80 200.70 54709.68 88888.00 2015-03-08 05:40:02.625 067 12538.80 200.72 54709.65 88888.00 2015-03-08 05:40:02.750 067 12538.77 200.70 54709.65 88888.00 2015-03-08 05:40:02.875 067 12538.83 200.72 54709.68 88888.00 2015-03-08 05:40:03.000 067 12538.80 200.72 54709.65 88888.00 2015-03-08 05:40:03.125 067 12538.80 200.78 54709.68 88888.00 2015-03-08 05:40:03.250 067 12538.80 200.72 54709.65 88888.00 2015-03-08 05:40:03.375 067 12538.80 200.75 54709.68 88888.00 2015-03-08 05:40:03.500 067 12538.75 200.78 54709.65 88888.00 2015-03-08 05:40:03.625 067 12538.77 200.75 54709.65 88888.00 2015-03-08 05:40:03.750 067 12538.77 200.75 54709.68 88888.00 2015-03-08 05:40:03.875 067 12538.75 200.75 54709.68 88888.00 2015-03-08 05:40:04.000 067 12538.73 200.78 54709.65 88888.00 2015-03-08 05:40:04.125 067 12538.77 200.75 54709.65 88888.00 2015-03-08 05:40:04.250 067 12538.75 200.75 54709.62 88888.00 2015-03-08 05:40:04.375 067 12538.80 200.78 54709.60 88888.00 2015-03-08 05:40:04.500 067 12538.77 200.75 54709.60 88888.00 2015-03-08 05:40:04.625 067 12538.70 200.80 54709.62 88888.00 2015-03-08 05:40:04.750 067 12538.75 200.80 54709.60 88888.00 2015-03-08 05:40:04.875 067 12538.85 200.78 54709.60 88888.00 2015-03-08 05:40:05.000 067 12538.88 200.78 54709.60 88888.00 2015-03-08 05:40:05.125 067 12538.83 200.78 54709.60 88888.00 2015-03-08 05:40:05.250 067 12538.85 200.80 54709.62 88888.00 2015-03-08 05:40:05.375 067 12538.88 200.82 54709.62 88888.00 2015-03-08 05:40:05.500 067 12538.85 200.85 54709.60 88888.00 2015-03-08 05:40:05.625 067 12538.83 200.82 54709.62 88888.00 2015-03-08 05:40:05.750 067 12538.80 200.85 54709.62 88888.00 2015-03-08 05:40:05.875 067 12538.77 200.85 54709.60 88888.00 2015-03-08 05:40:06.000 067 12538.83 200.85 54709.57 88888.00 2015-03-08 05:40:06.125 067 12538.90 200.85 54709.57 88888.00 2015-03-08 05:40:06.250 067 12538.95 200.85 54709.55 88888.00 2015-03-08 05:40:06.375 067 12539.00 200.88 54709.55 88888.00 2015-03-08 05:40:06.500 067 12539.00 200.90 54709.55 88888.00 2015-03-08 05:40:06.625 067 12538.92 200.90 54709.55 88888.00 2015-03-08 05:40:06.750 067 12538.90 200.90 54709.60 88888.00 2015-03-08 05:40:06.875 067 12538.95 200.95 54709.60 88888.00 2015-03-08 05:40:07.000 067 12538.98 200.95 54709.57 88888.00 2015-03-08 05:40:07.125 067 12539.00 200.93 54709.55 88888.00 2015-03-08 05:40:07.250 067 12538.95 200.95 54709.57 88888.00 2015-03-08 05:40:07.375 067 12538.98 200.95 54709.57 88888.00 2015-03-08 05:40:07.500 067 12538.92 200.93 54709.57 88888.00 2015-03-08 05:40:07.625 067 12538.92 200.93 54709.57 88888.00 2015-03-08 05:40:07.750 067 12538.92 200.97 54709.57 88888.00 2015-03-08 05:40:07.875 067 12538.98 201.03 54709.57 88888.00 2015-03-08 05:40:08.000 067 12539.02 201.03 54709.57 88888.00 2015-03-08 05:40:08.125 067 12539.02 201.03 54709.60 88888.00 2015-03-08 05:40:08.250 067 12538.98 201.03 54709.60 88888.00 2015-03-08 05:40:08.375 067 12538.98 201.05 54709.57 88888.00 2015-03-08 05:40:08.500 067 12538.95 201.05 54709.57 88888.00 2015-03-08 05:40:08.625 067 12538.90 201.05 54709.53 88888.00 2015-03-08 05:40:08.750 067 12539.00 201.10 54709.55 88888.00 2015-03-08 05:40:08.875 067 12538.98 201.12 54709.55 88888.00 2015-03-08 05:40:09.000 067 12538.95 201.10 54709.53 88888.00 2015-03-08 05:40:09.125 067 12539.05 201.15 54709.57 88888.00 2015-03-08 05:40:09.250 067 12539.15 201.18 54709.55 88888.00 2015-03-08 05:40:09.375 067 12539.20 201.18 54709.55 88888.00 2015-03-08 05:40:09.500 067 12539.08 201.12 54709.53 88888.00 2015-03-08 05:40:09.625 067 12539.05 201.15 54709.55 88888.00 2015-03-08 05:40:09.750 067 12539.08 201.18 54709.55 88888.00 2015-03-08 05:40:09.875 067 12539.02 201.18 54709.53 88888.00 2015-03-08 05:40:10.000 067 12539.05 201.20 54709.53 88888.00 2015-03-08 05:40:10.125 067 12539.05 201.22 54709.55 88888.00 2015-03-08 05:40:10.250 067 12539.02 201.20 54709.53 88888.00 2015-03-08 05:40:10.375 067 12539.08 201.22 54709.53 88888.00 2015-03-08 05:40:10.500 067 12539.05 201.22 54709.53 88888.00 2015-03-08 05:40:10.625 067 12539.08 201.28 54709.53 88888.00 2015-03-08 05:40:10.750 067 12539.12 201.32 54709.55 88888.00 2015-03-08 05:40:10.875 067 12539.12 201.35 54709.55 88888.00 2015-03-08 05:40:11.000 067 12539.10 201.32 54709.53 88888.00 2015-03-08 05:40:11.125 067 12539.00 201.32 54709.53 88888.00 2015-03-08 05:40:11.250 067 12539.02 201.32 54709.55 88888.00 2015-03-08 05:40:11.375 067 12539.15 201.35 54709.53 88888.00 2015-03-08 05:40:11.500 067 12539.20 201.35 54709.55 88888.00 2015-03-08 05:40:11.625 067 12539.15 201.35 54709.53 88888.00 2015-03-08 05:40:11.750 067 12539.15 201.35 54709.53 88888.00 2015-03-08 05:40:11.875 067 12539.17 201.38 54709.53 88888.00 2015-03-08 05:40:12.000 067 12539.20 201.40 54709.53 88888.00 2015-03-08 05:40:12.125 067 12539.25 201.43 54709.53 88888.00 2015-03-08 05:40:12.250 067 12539.23 201.43 54709.50 88888.00 2015-03-08 05:40:12.375 067 12539.20 201.47 54709.50 88888.00 2015-03-08 05:40:12.500 067 12539.23 201.50 54709.53 88888.00 2015-03-08 05:40:12.625 067 12539.25 201.50 54709.53 88888.00 2015-03-08 05:40:12.750 067 12539.27 201.47 54709.53 88888.00 2015-03-08 05:40:12.875 067 12539.23 201.50 54709.53 88888.00 2015-03-08 05:40:13.000 067 12539.25 201.53 54709.53 88888.00 2015-03-08 05:40:13.125 067 12539.27 201.55 54709.53 88888.00 2015-03-08 05:40:13.250 067 12539.25 201.50 54709.50 88888.00 2015-03-08 05:40:13.375 067 12539.25 201.53 54709.50 88888.00 2015-03-08 05:40:13.500 067 12539.23 201.55 54709.50 88888.00 2015-03-08 05:40:13.625 067 12539.30 201.57 54709.53 88888.00 2015-03-08 05:40:13.750 067 12539.38 201.57 54709.53 88888.00 2015-03-08 05:40:13.875 067 12539.38 201.60 54709.53 88888.00 2015-03-08 05:40:14.000 067 12539.30 201.57 54709.50 88888.00 2015-03-08 05:40:14.125 067 12539.25 201.62 54709.50 88888.00 2015-03-08 05:40:14.250 067 12539.27 201.62 54709.53 88888.00 2015-03-08 05:40:14.375 067 12539.27 201.62 54709.50 88888.00 2015-03-08 05:40:14.500 067 12539.27 201.65 54709.53 88888.00 2015-03-08 05:40:14.625 067 12539.30 201.68 54709.53 88888.00 2015-03-08 05:40:14.750 067 12539.30 201.70 54709.50 88888.00 2015-03-08 05:40:14.875 067 12539.30 201.72 54709.47 88888.00 2015-03-08 05:40:15.000 067 12539.35 201.72 54709.47 88888.00 2015-03-08 05:40:15.125 067 12539.35 201.72 54709.47 88888.00 2015-03-08 05:40:15.250 067 12539.33 201.75 54709.47 88888.00 2015-03-08 05:40:15.375 067 12539.38 201.78 54709.50 88888.00 2015-03-08 05:40:15.500 067 12539.38 201.78 54709.50 88888.00 2015-03-08 05:40:15.625 067 12539.38 201.78 54709.50 88888.00 2015-03-08 05:40:15.750 067 12539.38 201.80 54709.50 88888.00 2015-03-08 05:40:15.875 067 12539.40 201.82 54709.50 88888.00 2015-03-08 05:40:16.000 067 12539.48 201.85 54709.47 88888.00 2015-03-08 05:40:16.125 067 12539.48 201.80 54709.47 88888.00 2015-03-08 05:40:16.250 067 12539.48 201.85 54709.50 88888.00 2015-03-08 05:40:16.375 067 12539.48 201.88 54709.47 88888.00 2015-03-08 05:40:16.500 067 12539.42 201.88 54709.50 88888.00 2015-03-08 05:40:16.625 067 12539.48 201.88 54709.50 88888.00 2015-03-08 05:40:16.750 067 12539.52 201.90 54709.53 88888.00 2015-03-08 05:40:16.875 067 12539.55 201.93 54709.50 88888.00 2015-03-08 05:40:17.000 067 12539.52 201.95 54709.50 88888.00 2015-03-08 05:40:17.125 067 12539.52 201.97 54709.53 88888.00 2015-03-08 05:40:17.250 067 12539.55 201.93 54709.53 88888.00 2015-03-08 05:40:17.375 067 12539.55 201.97 54709.50 88888.00 2015-03-08 05:40:17.500 067 12539.48 202.00 54709.47 88888.00 2015-03-08 05:40:17.625 067 12539.52 202.03 54709.50 88888.00 2015-03-08 05:40:17.750 067 12539.55 202.03 54709.50 88888.00 2015-03-08 05:40:17.875 067 12539.50 202.05 54709.50 88888.00 2015-03-08 05:40:18.000 067 12539.48 202.05 54709.50 88888.00 2015-03-08 05:40:18.125 067 12539.45 202.07 54709.53 88888.00 2015-03-08 05:40:18.250 067 12539.40 202.10 54709.53 88888.00 2015-03-08 05:40:18.375 067 12539.42 202.12 54709.47 88888.00 2015-03-08 05:40:18.500 067 12539.48 202.15 54709.47 88888.00 2015-03-08 05:40:18.625 067 12539.52 202.15 54709.50 88888.00 2015-03-08 05:40:18.750 067 12539.52 202.15 54709.50 88888.00 2015-03-08 05:40:18.875 067 12539.50 202.15 54709.50 88888.00 2015-03-08 05:40:19.000 067 12539.45 202.15 54709.47 88888.00 2015-03-08 05:40:19.125 067 12539.45 202.20 54709.50 88888.00 2015-03-08 05:40:19.250 067 12539.45 202.22 54709.53 88888.00 2015-03-08 05:40:19.375 067 12539.48 202.25 54709.53 88888.00 2015-03-08 05:40:19.500 067 12539.42 202.28 54709.53 88888.00 2015-03-08 05:40:19.625 067 12539.42 202.28 54709.47 88888.00 2015-03-08 05:40:19.750 067 12539.45 202.30 54709.50 88888.00 2015-03-08 05:40:19.875 067 12539.42 202.30 54709.53 88888.00 2015-03-08 05:40:20.000 067 12539.40 202.28 54709.53 88888.00 2015-03-08 05:40:20.125 067 12539.42 202.32 54709.53 88888.00 2015-03-08 05:40:20.250 067 12539.42 202.35 54709.50 88888.00 2015-03-08 05:40:20.375 067 12539.45 202.38 54709.53 88888.00 2015-03-08 05:40:20.500 067 12539.48 202.38 54709.53 88888.00 2015-03-08 05:40:20.625 067 12539.52 202.38 54709.53 88888.00 2015-03-08 05:40:20.750 067 12539.60 202.40 54709.53 88888.00 2015-03-08 05:40:20.875 067 12539.60 202.40 54709.53 88888.00 2015-03-08 05:40:21.000 067 12539.50 202.43 54709.53 88888.00 2015-03-08 05:40:21.125 067 12539.55 202.45 54709.55 88888.00 2015-03-08 05:40:21.250 067 12539.52 202.43 54709.55 88888.00 2015-03-08 05:40:21.375 067 12539.52 202.50 54709.55 88888.00 2015-03-08 05:40:21.500 067 12539.48 202.50 54709.53 88888.00 2015-03-08 05:40:21.625 067 12539.50 202.50 54709.55 88888.00 2015-03-08 05:40:21.750 067 12539.52 202.50 54709.53 88888.00 2015-03-08 05:40:21.875 067 12539.55 202.53 54709.55 88888.00 2015-03-08 05:40:22.000 067 12539.55 202.55 54709.55 88888.00 2015-03-08 05:40:22.125 067 12539.58 202.57 54709.57 88888.00 2015-03-08 05:40:22.250 067 12539.55 202.55 54709.55 88888.00 2015-03-08 05:40:22.375 067 12539.58 202.53 54709.53 88888.00 2015-03-08 05:40:22.500 067 12539.58 202.55 54709.55 88888.00 2015-03-08 05:40:22.625 067 12539.50 202.57 54709.55 88888.00 2015-03-08 05:40:22.750 067 12539.50 202.57 54709.53 88888.00 2015-03-08 05:40:22.875 067 12539.50 202.60 54709.53 88888.00 2015-03-08 05:40:23.000 067 12539.55 202.60 54709.55 88888.00 2015-03-08 05:40:23.125 067 12539.55 202.65 54709.55 88888.00 2015-03-08 05:40:23.250 067 12539.42 202.62 54709.55 88888.00 2015-03-08 05:40:23.375 067 12539.40 202.65 54709.55 88888.00 2015-03-08 05:40:23.500 067 12539.48 202.65 54709.55 88888.00 2015-03-08 05:40:23.625 067 12539.50 202.65 54709.55 88888.00 2015-03-08 05:40:23.750 067 12539.42 202.68 54709.57 88888.00 2015-03-08 05:40:23.875 067 12539.42 202.72 54709.55 88888.00 2015-03-08 05:40:24.000 067 12539.48 202.75 54709.55 88888.00 2015-03-08 05:40:24.125 067 12539.48 202.78 54709.55 88888.00 2015-03-08 05:40:24.250 067 12539.42 202.70 54709.57 88888.00 2015-03-08 05:40:24.375 067 12539.52 202.78 54709.60 88888.00 2015-03-08 05:40:24.500 067 12539.52 202.80 54709.60 88888.00 2015-03-08 05:40:24.625 067 12539.48 202.82 54709.60 88888.00 2015-03-08 05:40:24.750 067 12539.48 202.82 54709.60 88888.00 2015-03-08 05:40:24.875 067 12539.48 202.85 54709.60 88888.00 2015-03-08 05:40:25.000 067 12539.48 202.85 54709.57 88888.00 2015-03-08 05:40:25.125 067 12539.42 202.85 54709.60 88888.00 2015-03-08 05:40:25.250 067 12539.42 202.88 54709.62 88888.00 2015-03-08 05:40:25.375 067 12539.45 202.93 54709.62 88888.00 2015-03-08 05:40:25.500 067 12539.40 202.90 54709.60 88888.00 2015-03-08 05:40:25.625 067 12539.42 202.90 54709.60 88888.00 2015-03-08 05:40:25.750 067 12539.48 202.90 54709.60 88888.00 2015-03-08 05:40:25.875 067 12539.50 202.90 54709.62 88888.00 2015-03-08 05:40:26.000 067 12539.55 202.93 54709.60 88888.00 2015-03-08 05:40:26.125 067 12539.62 202.95 54709.62 88888.00 2015-03-08 05:40:26.250 067 12539.60 202.97 54709.62 88888.00 2015-03-08 05:40:26.375 067 12539.55 203.00 54709.60 88888.00 2015-03-08 05:40:26.500 067 12539.50 203.00 54709.65 88888.00 2015-03-08 05:40:26.625 067 12539.52 203.03 54709.62 88888.00 2015-03-08 05:40:26.750 067 12539.48 203.05 54709.62 88888.00 2015-03-08 05:40:26.875 067 12539.52 203.07 54709.62 88888.00 2015-03-08 05:40:27.000 067 12539.55 203.07 54709.62 88888.00 2015-03-08 05:40:27.125 067 12539.52 203.07 54709.62 88888.00 2015-03-08 05:40:27.250 067 12539.50 203.07 54709.62 88888.00 2015-03-08 05:40:27.375 067 12539.50 203.10 54709.62 88888.00 2015-03-08 05:40:27.500 067 12539.48 203.15 54709.65 88888.00 2015-03-08 05:40:27.625 067 12539.52 203.12 54709.68 88888.00 2015-03-08 05:40:27.750 067 12539.52 203.15 54709.65 88888.00 2015-03-08 05:40:27.875 067 12539.50 203.18 54709.65 88888.00 2015-03-08 05:40:28.000 067 12539.45 203.18 54709.62 88888.00 2015-03-08 05:40:28.125 067 12539.40 203.18 54709.62 88888.00 2015-03-08 05:40:28.250 067 12539.35 203.18 54709.60 88888.00 2015-03-08 05:40:28.375 067 12539.42 203.20 54709.62 88888.00 2015-03-08 05:40:28.500 067 12539.48 203.25 54709.70 88888.00 2015-03-08 05:40:28.625 067 12539.40 203.28 54709.70 88888.00 2015-03-08 05:40:28.750 067 12539.33 203.22 54709.65 88888.00 2015-03-08 05:40:28.875 067 12539.27 203.25 54709.60 88888.00 2015-03-08 05:40:29.000 067 12539.27 203.28 54709.65 88888.00 2015-03-08 05:40:29.125 067 12539.30 203.35 54709.68 88888.00 2015-03-08 05:40:29.250 067 12539.30 203.32 54709.68 88888.00 2015-03-08 05:40:29.375 067 12539.33 203.32 54709.65 88888.00 2015-03-08 05:40:29.500 067 12539.30 203.35 54709.65 88888.00 2015-03-08 05:40:29.625 067 12539.35 203.40 54709.70 88888.00 2015-03-08 05:40:29.750 067 12539.42 203.45 54709.75 88888.00 2015-03-08 05:40:29.875 067 12539.42 203.47 54709.72 88888.00 2015-03-08 05:40:30.000 067 12539.48 203.47 54709.65 88888.00 2015-03-08 05:40:30.125 067 12539.50 203.47 54709.72 88888.00 2015-03-08 05:40:30.250 067 12539.40 203.47 54709.72 88888.00 2015-03-08 05:40:30.375 067 12539.42 203.50 54709.72 88888.00 2015-03-08 05:40:30.500 067 12539.38 203.50 54709.72 88888.00 2015-03-08 05:40:30.625 067 12539.38 203.50 54709.72 88888.00 2015-03-08 05:40:30.750 067 12539.45 203.55 54709.75 88888.00 2015-03-08 05:40:30.875 067 12539.48 203.55 54709.75 88888.00 2015-03-08 05:40:31.000 067 12539.40 203.57 54709.72 88888.00 2015-03-08 05:40:31.125 067 12539.35 203.57 54709.75 88888.00 2015-03-08 05:40:31.250 067 12539.35 203.60 54709.72 88888.00 2015-03-08 05:40:31.375 067 12539.38 203.62 54709.75 88888.00 2015-03-08 05:40:31.500 067 12539.35 203.62 54709.75 88888.00 2015-03-08 05:40:31.625 067 12539.35 203.65 54709.75 88888.00 2015-03-08 05:40:31.750 067 12539.38 203.65 54709.78 88888.00 2015-03-08 05:40:31.875 067 12539.38 203.68 54709.75 88888.00 2015-03-08 05:40:32.000 067 12539.40 203.68 54709.72 88888.00 2015-03-08 05:40:32.125 067 12539.40 203.68 54709.75 88888.00 2015-03-08 05:40:32.250 067 12539.38 203.70 54709.80 88888.00 2015-03-08 05:40:32.375 067 12539.40 203.72 54709.80 88888.00 2015-03-08 05:40:32.500 067 12539.38 203.78 54709.80 88888.00 2015-03-08 05:40:32.625 067 12539.38 203.78 54709.80 88888.00 2015-03-08 05:40:32.750 067 12539.40 203.78 54709.80 88888.00 2015-03-08 05:40:32.875 067 12539.42 203.80 54709.82 88888.00 2015-03-08 05:40:33.000 067 12539.40 203.80 54709.82 88888.00 2015-03-08 05:40:33.125 067 12539.40 203.82 54709.82 88888.00 2015-03-08 05:40:33.250 067 12539.35 203.78 54709.78 88888.00 2015-03-08 05:40:33.375 067 12539.38 203.82 54709.80 88888.00 2015-03-08 05:40:33.500 067 12539.38 203.85 54709.85 88888.00 2015-03-08 05:40:33.625 067 12539.42 203.88 54709.85 88888.00 2015-03-08 05:40:33.750 067 12539.40 203.90 54709.82 88888.00 2015-03-08 05:40:33.875 067 12539.33 203.90 54709.85 88888.00 2015-03-08 05:40:34.000 067 12539.33 203.90 54709.85 88888.00 2015-03-08 05:40:34.125 067 12539.42 203.90 54709.85 88888.00 2015-03-08 05:40:34.250 067 12539.38 203.90 54709.88 88888.00 2015-03-08 05:40:34.375 067 12539.40 203.93 54709.88 88888.00 2015-03-08 05:40:34.500 067 12539.42 203.95 54709.88 88888.00 2015-03-08 05:40:34.625 067 12539.35 203.97 54709.90 88888.00 2015-03-08 05:40:34.750 067 12539.30 203.97 54709.88 88888.00 2015-03-08 05:40:34.875 067 12539.30 203.97 54709.88 88888.00 2015-03-08 05:40:35.000 067 12539.35 203.97 54709.85 88888.00 2015-03-08 05:40:35.125 067 12539.35 204.00 54709.88 88888.00 2015-03-08 05:40:35.250 067 12539.30 204.00 54709.90 88888.00 2015-03-08 05:40:35.375 067 12539.27 204.03 54709.90 88888.00 2015-03-08 05:40:35.500 067 12539.23 204.03 54709.90 88888.00 2015-03-08 05:40:35.625 067 12539.27 204.07 54709.90 88888.00 2015-03-08 05:40:35.750 067 12539.30 204.10 54709.90 88888.00 2015-03-08 05:40:35.875 067 12539.23 204.07 54709.90 88888.00 2015-03-08 05:40:36.000 067 12539.23 204.10 54709.90 88888.00 2015-03-08 05:40:36.125 067 12539.30 204.10 54709.93 88888.00 2015-03-08 05:40:36.250 067 12539.23 204.07 54709.95 88888.00 2015-03-08 05:40:36.375 067 12539.20 204.10 54709.95 88888.00 2015-03-08 05:40:36.500 067 12539.20 204.12 54709.95 88888.00 2015-03-08 05:40:36.625 067 12539.23 204.15 54709.95 88888.00 2015-03-08 05:40:36.750 067 12539.20 204.18 54709.95 88888.00 2015-03-08 05:40:36.875 067 12539.15 204.18 54709.97 88888.00 2015-03-08 05:40:37.000 067 12539.17 204.15 54709.95 88888.00 2015-03-08 05:40:37.125 067 12539.20 204.18 54709.95 88888.00 2015-03-08 05:40:37.250 067 12539.23 204.18 54709.97 88888.00 2015-03-08 05:40:37.375 067 12539.25 204.22 54710.03 88888.00 2015-03-08 05:40:37.500 067 12539.25 204.22 54710.03 88888.00 2015-03-08 05:40:37.625 067 12539.23 204.22 54710.00 88888.00 2015-03-08 05:40:37.750 067 12539.20 204.25 54709.97 88888.00 2015-03-08 05:40:37.875 067 12539.20 204.30 54710.03 88888.00 2015-03-08 05:40:38.000 067 12539.27 204.30 54710.00 88888.00 2015-03-08 05:40:38.125 067 12539.25 204.32 54710.03 88888.00 2015-03-08 05:40:38.250 067 12539.25 204.30 54710.03 88888.00 2015-03-08 05:40:38.375 067 12539.27 204.32 54710.03 88888.00 2015-03-08 05:40:38.500 067 12539.17 204.35 54710.03 88888.00 2015-03-08 05:40:38.625 067 12539.08 204.38 54710.00 88888.00 2015-03-08 05:40:38.750 067 12538.98 204.38 54710.03 88888.00 2015-03-08 05:40:38.875 067 12539.08 204.40 54710.05 88888.00 2015-03-08 05:40:39.000 067 12539.17 204.38 54710.03 88888.00 2015-03-08 05:40:39.125 067 12539.12 204.43 54710.03 88888.00 2015-03-08 05:40:39.250 067 12539.12 204.45 54710.05 88888.00 2015-03-08 05:40:39.375 067 12539.17 204.45 54710.05 88888.00 2015-03-08 05:40:39.500 067 12539.20 204.45 54710.07 88888.00 2015-03-08 05:40:39.625 067 12539.23 204.50 54710.07 88888.00 2015-03-08 05:40:39.750 067 12539.23 204.50 54710.07 88888.00 2015-03-08 05:40:39.875 067 12539.15 204.47 54710.07 88888.00 2015-03-08 05:40:40.000 067 12539.10 204.53 54710.07 88888.00 2015-03-08 05:40:40.125 067 12539.12 204.55 54710.12 88888.00 2015-03-08 05:40:40.250 067 12539.12 204.57 54710.12 88888.00 2015-03-08 05:40:40.375 067 12539.15 204.57 54710.15 88888.00 2015-03-08 05:40:40.500 067 12539.08 204.60 54710.12 88888.00 2015-03-08 05:40:40.625 067 12539.08 204.60 54710.15 88888.00 2015-03-08 05:40:40.750 067 12539.10 204.65 54710.15 88888.00 2015-03-08 05:40:40.875 067 12539.08 204.62 54710.18 88888.00 2015-03-08 05:40:41.000 067 12539.00 204.65 54710.15 88888.00 2015-03-08 05:40:41.125 067 12539.10 204.68 54710.15 88888.00 2015-03-08 05:40:41.250 067 12539.12 204.62 54710.15 88888.00 2015-03-08 05:40:41.375 067 12539.10 204.70 54710.18 88888.00 2015-03-08 05:40:41.500 067 12539.02 204.72 54710.20 88888.00 2015-03-08 05:40:41.625 067 12539.00 204.72 54710.20 88888.00 2015-03-08 05:40:41.750 067 12539.00 204.72 54710.22 88888.00 2015-03-08 05:40:41.875 067 12539.05 204.75 54710.25 88888.00 2015-03-08 05:40:42.000 067 12539.08 204.75 54710.20 88888.00 2015-03-08 05:40:42.125 067 12539.05 204.75 54710.25 88888.00 2015-03-08 05:40:42.250 067 12539.02 204.78 54710.22 88888.00 2015-03-08 05:40:42.375 067 12539.02 204.75 54710.22 88888.00 2015-03-08 05:40:42.500 067 12539.02 204.75 54710.20 88888.00 2015-03-08 05:40:42.625 067 12539.12 204.78 54710.25 88888.00 2015-03-08 05:40:42.750 067 12539.12 204.80 54710.25 88888.00 2015-03-08 05:40:42.875 067 12539.02 204.80 54710.25 88888.00 2015-03-08 05:40:43.000 067 12538.98 204.80 54710.25 88888.00 2015-03-08 05:40:43.125 067 12538.98 204.80 54710.25 88888.00 2015-03-08 05:40:43.250 067 12539.00 204.82 54710.28 88888.00 2015-03-08 05:40:43.375 067 12539.05 204.88 54710.30 88888.00 2015-03-08 05:40:43.500 067 12539.02 204.85 54710.32 88888.00 2015-03-08 05:40:43.625 067 12539.00 204.82 54710.30 88888.00 2015-03-08 05:40:43.750 067 12538.98 204.88 54710.32 88888.00 2015-03-08 05:40:43.875 067 12539.02 204.88 54710.30 88888.00 2015-03-08 05:40:44.000 067 12539.02 204.90 54710.30 88888.00 2015-03-08 05:40:44.125 067 12538.98 204.90 54710.35 88888.00 2015-03-08 05:40:44.250 067 12538.98 204.90 54710.35 88888.00 2015-03-08 05:40:44.375 067 12538.98 204.90 54710.35 88888.00 2015-03-08 05:40:44.500 067 12538.98 204.93 54710.32 88888.00 2015-03-08 05:40:44.625 067 12538.98 204.95 54710.35 88888.00 2015-03-08 05:40:44.750 067 12539.00 204.93 54710.35 88888.00 2015-03-08 05:40:44.875 067 12539.02 204.95 54710.35 88888.00 2015-03-08 05:40:45.000 067 12539.00 204.97 54710.35 88888.00 2015-03-08 05:40:45.125 067 12538.95 204.97 54710.38 88888.00 2015-03-08 05:40:45.250 067 12538.90 204.97 54710.38 88888.00 2015-03-08 05:40:45.375 067 12538.88 204.97 54710.40 88888.00 2015-03-08 05:40:45.500 067 12538.77 204.97 54710.43 88888.00 2015-03-08 05:40:45.625 067 12538.80 204.97 54710.40 88888.00 2015-03-08 05:40:45.750 067 12538.90 205.03 54710.40 88888.00 2015-03-08 05:40:45.875 067 12538.98 205.00 54710.40 88888.00 2015-03-08 05:40:46.000 067 12538.88 205.00 54710.38 88888.00 2015-03-08 05:40:46.125 067 12538.80 205.00 54710.40 88888.00 2015-03-08 05:40:46.250 067 12538.70 204.97 54710.45 88888.00 2015-03-08 05:40:46.375 067 12538.77 205.00 54710.43 88888.00 2015-03-08 05:40:46.500 067 12538.83 205.03 54710.43 88888.00 2015-03-08 05:40:46.625 067 12538.77 205.03 54710.47 88888.00 2015-03-08 05:40:46.750 067 12538.75 205.03 54710.47 88888.00 2015-03-08 05:40:46.875 067 12538.75 205.05 54710.47 88888.00 2015-03-08 05:40:47.000 067 12538.85 205.10 54710.47 88888.00 2015-03-08 05:40:47.125 067 12538.90 205.10 54710.50 88888.00 2015-03-08 05:40:47.250 067 12538.88 205.07 54710.45 88888.00 2015-03-08 05:40:47.375 067 12538.88 205.05 54710.45 88888.00 2015-03-08 05:40:47.500 067 12538.85 205.07 54710.47 88888.00 2015-03-08 05:40:47.625 067 12538.77 205.07 54710.47 88888.00 2015-03-08 05:40:47.750 067 12538.77 205.07 54710.53 88888.00 2015-03-08 05:40:47.875 067 12538.83 205.05 54710.53 88888.00 2015-03-08 05:40:48.000 067 12538.83 205.05 54710.47 88888.00 2015-03-08 05:40:48.125 067 12538.77 205.07 54710.50 88888.00 2015-03-08 05:40:48.250 067 12538.73 205.10 54710.55 88888.00 2015-03-08 05:40:48.375 067 12538.77 205.12 54710.55 88888.00 2015-03-08 05:40:48.500 067 12538.80 205.10 54710.55 88888.00 2015-03-08 05:40:48.625 067 12538.77 205.10 54710.55 88888.00 2015-03-08 05:40:48.750 067 12538.73 205.10 54710.55 88888.00 2015-03-08 05:40:48.875 067 12538.73 205.10 54710.53 88888.00 2015-03-08 05:40:49.000 067 12538.73 205.10 54710.53 88888.00 2015-03-08 05:40:49.125 067 12538.73 205.10 54710.53 88888.00 2015-03-08 05:40:49.250 067 12538.73 205.12 54710.55 88888.00 2015-03-08 05:40:49.375 067 12538.75 205.15 54710.55 88888.00 2015-03-08 05:40:49.500 067 12538.67 205.12 54710.55 88888.00 2015-03-08 05:40:49.625 067 12538.65 205.12 54710.57 88888.00 2015-03-08 05:40:49.750 067 12538.67 205.10 54710.57 88888.00 2015-03-08 05:40:49.875 067 12538.77 205.12 54710.60 88888.00 2015-03-08 05:40:50.000 067 12538.77 205.12 54710.57 88888.00 2015-03-08 05:40:50.125 067 12538.75 205.18 54710.60 88888.00 2015-03-08 05:40:50.250 067 12538.75 205.15 54710.62 88888.00 2015-03-08 05:40:50.375 067 12538.75 205.12 54710.57 88888.00 2015-03-08 05:40:50.500 067 12538.67 205.15 54710.57 88888.00 2015-03-08 05:40:50.625 067 12538.67 205.18 54710.57 88888.00 2015-03-08 05:40:50.750 067 12538.67 205.18 54710.62 88888.00 2015-03-08 05:40:50.875 067 12538.73 205.20 54710.65 88888.00 2015-03-08 05:40:51.000 067 12538.67 205.20 54710.62 88888.00 2015-03-08 05:40:51.125 067 12538.67 205.22 54710.65 88888.00 2015-03-08 05:40:51.250 067 12538.60 205.20 54710.68 88888.00 2015-03-08 05:40:51.375 067 12538.58 205.22 54710.68 88888.00 2015-03-08 05:40:51.500 067 12538.60 205.20 54710.70 88888.00 2015-03-08 05:40:51.625 067 12538.60 205.22 54710.68 88888.00 2015-03-08 05:40:51.750 067 12538.60 205.22 54710.65 88888.00 2015-03-08 05:40:51.875 067 12538.58 205.25 54710.68 88888.00 2015-03-08 05:40:52.000 067 12538.58 205.25 54710.65 88888.00 2015-03-08 05:40:52.125 067 12538.58 205.22 54710.68 88888.00 2015-03-08 05:40:52.250 067 12538.55 205.20 54710.68 88888.00 2015-03-08 05:40:52.375 067 12538.55 205.22 54710.70 88888.00 2015-03-08 05:40:52.500 067 12538.60 205.22 54710.70 88888.00 2015-03-08 05:40:52.625 067 12538.60 205.22 54710.68 88888.00 2015-03-08 05:40:52.750 067 12538.55 205.30 54710.68 88888.00 2015-03-08 05:40:52.875 067 12538.52 205.30 54710.68 88888.00 2015-03-08 05:40:53.000 067 12538.52 205.28 54710.70 88888.00 2015-03-08 05:40:53.125 067 12538.52 205.28 54710.72 88888.00 2015-03-08 05:40:53.250 067 12538.50 205.25 54710.72 88888.00 2015-03-08 05:40:53.375 067 12538.52 205.28 54710.72 88888.00 2015-03-08 05:40:53.500 067 12538.52 205.28 54710.70 88888.00 2015-03-08 05:40:53.625 067 12538.45 205.25 54710.75 88888.00 2015-03-08 05:40:53.750 067 12538.38 205.30 54710.75 88888.00 2015-03-08 05:40:53.875 067 12538.45 205.32 54710.75 88888.00 2015-03-08 05:40:54.000 067 12538.52 205.30 54710.75 88888.00 2015-03-08 05:40:54.125 067 12538.52 205.30 54710.80 88888.00 2015-03-08 05:40:54.250 067 12538.48 205.32 54710.80 88888.00 2015-03-08 05:40:54.375 067 12538.48 205.35 54710.80 88888.00 2015-03-08 05:40:54.500 067 12538.42 205.35 54710.80 88888.00 2015-03-08 05:40:54.625 067 12538.40 205.35 54710.80 88888.00 2015-03-08 05:40:54.750 067 12538.38 205.32 54710.80 88888.00 2015-03-08 05:40:54.875 067 12538.30 205.32 54710.80 88888.00 2015-03-08 05:40:55.000 067 12538.30 205.32 54710.82 88888.00 2015-03-08 05:40:55.125 067 12538.35 205.38 54710.85 88888.00 2015-03-08 05:40:55.250 067 12538.38 205.38 54710.82 88888.00 2015-03-08 05:40:55.375 067 12538.42 205.38 54710.82 88888.00 2015-03-08 05:40:55.500 067 12538.38 205.38 54710.80 88888.00 2015-03-08 05:40:55.625 067 12538.40 205.35 54710.78 88888.00 2015-03-08 05:40:55.750 067 12538.40 205.38 54710.80 88888.00 2015-03-08 05:40:55.875 067 12538.40 205.38 54710.85 88888.00 2015-03-08 05:40:56.000 067 12538.42 205.40 54710.85 88888.00 2015-03-08 05:40:56.125 067 12538.40 205.43 54710.80 88888.00 2015-03-08 05:40:56.250 067 12538.35 205.43 54710.85 88888.00 2015-03-08 05:40:56.375 067 12538.40 205.45 54710.85 88888.00 2015-03-08 05:40:56.500 067 12538.35 205.47 54710.88 88888.00 2015-03-08 05:40:56.625 067 12538.30 205.45 54710.88 88888.00 2015-03-08 05:40:56.750 067 12538.35 205.45 54710.88 88888.00 2015-03-08 05:40:56.875 067 12538.38 205.45 54710.93 88888.00 2015-03-08 05:40:57.000 067 12538.38 205.47 54710.88 88888.00 2015-03-08 05:40:57.125 067 12538.40 205.47 54710.88 88888.00 2015-03-08 05:40:57.250 067 12538.33 205.47 54710.88 88888.00 2015-03-08 05:40:57.375 067 12538.30 205.45 54710.88 88888.00 2015-03-08 05:40:57.500 067 12538.33 205.47 54710.90 88888.00 2015-03-08 05:40:57.625 067 12538.33 205.55 54710.95 88888.00 2015-03-08 05:40:57.750 067 12538.33 205.55 54710.97 88888.00 2015-03-08 05:40:57.875 067 12538.38 205.55 54710.95 88888.00 2015-03-08 05:40:58.000 067 12538.40 205.55 54710.90 88888.00 2015-03-08 05:40:58.125 067 12538.38 205.53 54710.93 88888.00 2015-03-08 05:40:58.250 067 12538.30 205.53 54710.95 88888.00 2015-03-08 05:40:58.375 067 12538.30 205.55 54710.93 88888.00 2015-03-08 05:40:58.500 067 12538.25 205.53 54710.93 88888.00 2015-03-08 05:40:58.625 067 12538.27 205.53 54710.93 88888.00 2015-03-08 05:40:58.750 067 12538.30 205.53 54710.93 88888.00 2015-03-08 05:40:58.875 067 12538.33 205.55 54710.93 88888.00 2015-03-08 05:40:59.000 067 12538.38 205.57 54710.90 88888.00 2015-03-08 05:40:59.125 067 12538.33 205.57 54710.97 88888.00 2015-03-08 05:40:59.250 067 12538.27 205.57 54710.97 88888.00 2015-03-08 05:40:59.375 067 12538.30 205.57 54710.97 88888.00 2015-03-08 05:40:59.500 067 12538.30 205.62 54710.97 88888.00 2015-03-08 05:40:59.625 067 12538.30 205.62 54710.97 88888.00 2015-03-08 05:40:59.750 067 12538.35 205.62 54711.00 88888.00 2015-03-08 05:40:59.875 067 12538.33 205.62 54710.97 88888.00 2015-03-08 05:41:00.000 067 12538.33 205.60 54710.97 88888.00 2015-03-08 05:41:00.125 067 12538.35 205.60 54711.00 88888.00 2015-03-08 05:41:00.250 067 12538.23 205.60 54711.00 88888.00 2015-03-08 05:41:00.375 067 12538.23 205.60 54710.97 88888.00 2015-03-08 05:41:00.500 067 12538.25 205.65 54711.00 88888.00 2015-03-08 05:41:00.625 067 12538.25 205.62 54711.03 88888.00 2015-03-08 05:41:00.750 067 12538.25 205.65 54711.00 88888.00 2015-03-08 05:41:00.875 067 12538.23 205.65 54711.00 88888.00 2015-03-08 05:41:01.000 067 12538.20 205.65 54711.00 88888.00 2015-03-08 05:41:01.125 067 12538.25 205.68 54711.05 88888.00 2015-03-08 05:41:01.250 067 12538.25 205.68 54711.03 88888.00 2015-03-08 05:41:01.375 067 12538.30 205.68 54711.03 88888.00 2015-03-08 05:41:01.500 067 12538.33 205.68 54711.05 88888.00 2015-03-08 05:41:01.625 067 12538.30 205.68 54711.03 88888.00 2015-03-08 05:41:01.750 067 12538.25 205.70 54710.97 88888.00 2015-03-08 05:41:01.875 067 12538.23 205.68 54711.03 88888.00 2015-03-08 05:41:02.000 067 12538.25 205.72 54711.05 88888.00 2015-03-08 05:41:02.125 067 12538.25 205.72 54711.05 88888.00 2015-03-08 05:41:02.250 067 12538.20 205.72 54711.07 88888.00 2015-03-08 05:41:02.375 067 12538.25 205.82 54711.10 88888.00 2015-03-08 05:41:02.500 067 12538.27 205.82 54711.07 88888.00 2015-03-08 05:41:02.625 067 12538.23 205.80 54711.07 88888.00 2015-03-08 05:41:02.750 067 12538.20 205.82 54711.10 88888.00 2015-03-08 05:41:02.875 067 12538.20 205.78 54711.10 88888.00 2015-03-08 05:41:03.000 067 12538.20 205.80 54711.07 88888.00 2015-03-08 05:41:03.125 067 12538.17 205.82 54711.07 88888.00 2015-03-08 05:41:03.250 067 12538.12 205.82 54711.07 88888.00 2015-03-08 05:41:03.375 067 12538.12 205.85 54711.07 88888.00 2015-03-08 05:41:03.500 067 12538.15 205.85 54711.07 88888.00 2015-03-08 05:41:03.625 067 12538.20 205.82 54711.07 88888.00 2015-03-08 05:41:03.750 067 12538.25 205.85 54711.05 88888.00 2015-03-08 05:41:03.875 067 12538.27 205.88 54711.05 88888.00 2015-03-08 05:41:04.000 067 12538.30 205.88 54711.05 88888.00 2015-03-08 05:41:04.125 067 12538.25 205.93 54711.07 88888.00 2015-03-08 05:41:04.250 067 12538.17 205.90 54711.07 88888.00 2015-03-08 05:41:04.375 067 12538.17 205.95 54711.07 88888.00 2015-03-08 05:41:04.500 067 12538.20 205.95 54711.12 88888.00 2015-03-08 05:41:04.625 067 12538.20 205.95 54711.12 88888.00 2015-03-08 05:41:04.750 067 12538.20 205.95 54711.15 88888.00 2015-03-08 05:41:04.875 067 12538.20 205.95 54711.10 88888.00 2015-03-08 05:41:05.000 067 12538.20 205.93 54711.12 88888.00 2015-03-08 05:41:05.125 067 12538.23 205.97 54711.15 88888.00 2015-03-08 05:41:05.250 067 12538.25 206.00 54711.15 88888.00 2015-03-08 05:41:05.375 067 12538.33 206.05 54711.15 88888.00 2015-03-08 05:41:05.500 067 12538.23 206.03 54711.15 88888.00 2015-03-08 05:41:05.625 067 12538.20 206.03 54711.15 88888.00 2015-03-08 05:41:05.750 067 12538.23 206.03 54711.15 88888.00 2015-03-08 05:41:05.875 067 12538.30 206.00 54711.15 88888.00 2015-03-08 05:41:06.000 067 12538.30 206.03 54711.15 88888.00 2015-03-08 05:41:06.125 067 12538.27 206.05 54711.15 88888.00 2015-03-08 05:41:06.250 067 12538.25 206.07 54711.15 88888.00 2015-03-08 05:41:06.375 067 12538.27 206.07 54711.18 88888.00 2015-03-08 05:41:06.500 067 12538.30 206.07 54711.18 88888.00 2015-03-08 05:41:06.625 067 12538.35 206.12 54711.18 88888.00 2015-03-08 05:41:06.750 067 12538.38 206.12 54711.18 88888.00 2015-03-08 05:41:06.875 067 12538.38 206.12 54711.20 88888.00 2015-03-08 05:41:07.000 067 12538.38 206.12 54711.15 88888.00 2015-03-08 05:41:07.125 067 12538.35 206.18 54711.18 88888.00 2015-03-08 05:41:07.250 067 12538.27 206.18 54711.20 88888.00 2015-03-08 05:41:07.375 067 12538.38 206.15 54711.18 88888.00 2015-03-08 05:41:07.500 067 12538.48 206.18 54711.15 88888.00 2015-03-08 05:41:07.625 067 12538.40 206.18 54711.15 88888.00 2015-03-08 05:41:07.750 067 12538.38 206.15 54711.15 88888.00 2015-03-08 05:41:07.875 067 12538.38 206.20 54711.18 88888.00 2015-03-08 05:41:08.000 067 12538.40 206.22 54711.18 88888.00 2015-03-08 05:41:08.125 067 12538.48 206.22 54711.20 88888.00 2015-03-08 05:41:08.250 067 12538.50 206.20 54711.20 88888.00 2015-03-08 05:41:08.375 067 12538.50 206.22 54711.20 88888.00 2015-03-08 05:41:08.500 067 12538.42 206.22 54711.20 88888.00 2015-03-08 05:41:08.625 067 12538.42 206.25 54711.22 88888.00 2015-03-08 05:41:08.750 067 12538.45 206.25 54711.22 88888.00 2015-03-08 05:41:08.875 067 12538.45 206.28 54711.22 88888.00 2015-03-08 05:41:09.000 067 12538.55 206.30 54711.20 88888.00 2015-03-08 05:41:09.125 067 12538.52 206.32 54711.20 88888.00 2015-03-08 05:41:09.250 067 12538.48 206.32 54711.22 88888.00 2015-03-08 05:41:09.375 067 12538.48 206.32 54711.20 88888.00 2015-03-08 05:41:09.500 067 12538.42 206.32 54711.25 88888.00 2015-03-08 05:41:09.625 067 12538.45 206.35 54711.28 88888.00 2015-03-08 05:41:09.750 067 12538.45 206.40 54711.28 88888.00 2015-03-08 05:41:09.875 067 12538.48 206.40 54711.28 88888.00 2015-03-08 05:41:10.000 067 12538.50 206.38 54711.25 88888.00 2015-03-08 05:41:10.125 067 12538.50 206.40 54711.28 88888.00 2015-03-08 05:41:10.250 067 12538.48 206.40 54711.22 88888.00 2015-03-08 05:41:10.375 067 12538.48 206.40 54711.28 88888.00 2015-03-08 05:41:10.500 067 12538.45 206.43 54711.28 88888.00 2015-03-08 05:41:10.625 067 12538.48 206.43 54711.25 88888.00 2015-03-08 05:41:10.750 067 12538.42 206.43 54711.28 88888.00 2015-03-08 05:41:10.875 067 12538.48 206.45 54711.25 88888.00 2015-03-08 05:41:11.000 067 12538.55 206.47 54711.25 88888.00 2015-03-08 05:41:11.125 067 12538.50 206.47 54711.25 88888.00 2015-03-08 05:41:11.250 067 12538.42 206.45 54711.25 88888.00 2015-03-08 05:41:11.375 067 12538.50 206.47 54711.28 88888.00 2015-03-08 05:41:11.500 067 12538.52 206.53 54711.32 88888.00 2015-03-08 05:41:11.625 067 12538.60 206.53 54711.30 88888.00 2015-03-08 05:41:11.750 067 12538.55 206.53 54711.30 88888.00 2015-03-08 05:41:11.875 067 12538.58 206.53 54711.30 88888.00 2015-03-08 05:41:12.000 067 12538.55 206.50 54711.25 88888.00 2015-03-08 05:41:12.125 067 12538.58 206.53 54711.25 88888.00 2015-03-08 05:41:12.250 067 12538.58 206.55 54711.28 88888.00 2015-03-08 05:41:12.375 067 12538.65 206.55 54711.30 88888.00 2015-03-08 05:41:12.500 067 12538.65 206.57 54711.28 88888.00 2015-03-08 05:41:12.625 067 12538.67 206.57 54711.25 88888.00 2015-03-08 05:41:12.750 067 12538.67 206.57 54711.30 88888.00 2015-03-08 05:41:12.875 067 12538.67 206.62 54711.32 88888.00 2015-03-08 05:41:13.000 067 12538.67 206.68 54711.30 88888.00 2015-03-08 05:41:13.125 067 12538.60 206.68 54711.32 88888.00 2015-03-08 05:41:13.250 067 12538.52 206.65 54711.32 88888.00 2015-03-08 05:41:13.375 067 12538.60 206.70 54711.30 88888.00 2015-03-08 05:41:13.500 067 12538.60 206.68 54711.28 88888.00 2015-03-08 05:41:13.625 067 12538.65 206.65 54711.30 88888.00 2015-03-08 05:41:13.750 067 12538.65 206.70 54711.30 88888.00 2015-03-08 05:41:13.875 067 12538.62 206.75 54711.30 88888.00 2015-03-08 05:41:14.000 067 12538.62 206.75 54711.30 88888.00 2015-03-08 05:41:14.125 067 12538.62 206.75 54711.28 88888.00 2015-03-08 05:41:14.250 067 12538.67 206.72 54711.30 88888.00 2015-03-08 05:41:14.375 067 12538.67 206.75 54711.30 88888.00 2015-03-08 05:41:14.500 067 12538.70 206.75 54711.30 88888.00 2015-03-08 05:41:14.625 067 12538.70 206.78 54711.30 88888.00 2015-03-08 05:41:14.750 067 12538.70 206.78 54711.30 88888.00 2015-03-08 05:41:14.875 067 12538.73 206.78 54711.30 88888.00 2015-03-08 05:41:15.000 067 12538.77 206.78 54711.28 88888.00 2015-03-08 05:41:15.125 067 12538.77 206.82 54711.32 88888.00 2015-03-08 05:41:15.250 067 12538.73 206.85 54711.35 88888.00 2015-03-08 05:41:15.375 067 12538.80 206.85 54711.30 88888.00 2015-03-08 05:41:15.500 067 12538.80 206.85 54711.32 88888.00 2015-03-08 05:41:15.625 067 12538.75 206.88 54711.32 88888.00 2015-03-08 05:41:15.750 067 12538.75 206.88 54711.32 88888.00 2015-03-08 05:41:15.875 067 12538.77 206.90 54711.35 88888.00 2015-03-08 05:41:16.000 067 12538.75 206.95 54711.32 88888.00 2015-03-08 05:41:16.125 067 12538.80 206.95 54711.32 88888.00 2015-03-08 05:41:16.250 067 12538.88 206.95 54711.32 88888.00 2015-03-08 05:41:16.375 067 12538.85 206.97 54711.35 88888.00 2015-03-08 05:41:16.500 067 12538.83 207.00 54711.38 88888.00 2015-03-08 05:41:16.625 067 12538.88 207.05 54711.40 88888.00 2015-03-08 05:41:16.750 067 12538.85 207.05 54711.38 88888.00 2015-03-08 05:41:16.875 067 12538.80 207.05 54711.38 88888.00 2015-03-08 05:41:17.000 067 12538.77 207.03 54711.32 88888.00 2015-03-08 05:41:17.125 067 12538.85 207.07 54711.35 88888.00 2015-03-08 05:41:17.250 067 12538.85 207.07 54711.40 88888.00 2015-03-08 05:41:17.375 067 12538.88 207.10 54711.38 88888.00 2015-03-08 05:41:17.500 067 12538.90 207.10 54711.38 88888.00 2015-03-08 05:41:17.625 067 12538.90 207.12 54711.35 88888.00 2015-03-08 05:41:17.750 067 12538.85 207.10 54711.35 88888.00 2015-03-08 05:41:17.875 067 12538.85 207.10 54711.38 88888.00 2015-03-08 05:41:18.000 067 12538.90 207.10 54711.35 88888.00 2015-03-08 05:41:18.125 067 12538.92 207.10 54711.38 88888.00 2015-03-08 05:41:18.250 067 12538.88 207.10 54711.38 88888.00 2015-03-08 05:41:18.375 067 12538.88 207.12 54711.40 88888.00 2015-03-08 05:41:18.500 067 12538.90 207.12 54711.43 88888.00 2015-03-08 05:41:18.625 067 12538.95 207.18 54711.40 88888.00 2015-03-08 05:41:18.750 067 12538.95 207.15 54711.38 88888.00 2015-03-08 05:41:18.875 067 12538.88 207.18 54711.38 88888.00 2015-03-08 05:41:19.000 067 12538.95 207.20 54711.40 88888.00 2015-03-08 05:41:19.125 067 12539.08 207.20 54711.43 88888.00 2015-03-08 05:41:19.250 067 12539.05 207.20 54711.43 88888.00 2015-03-08 05:41:19.375 067 12538.95 207.20 54711.43 88888.00 2015-03-08 05:41:19.500 067 12538.88 207.25 54711.40 88888.00 2015-03-08 05:41:19.625 067 12538.92 207.28 54711.45 88888.00 2015-03-08 05:41:19.750 067 12538.98 207.28 54711.45 88888.00 2015-03-08 05:41:19.875 067 12538.98 207.30 54711.43 88888.00 2015-03-08 05:41:20.000 067 12538.98 207.30 54711.40 88888.00 2015-03-08 05:41:20.125 067 12538.98 207.30 54711.43 88888.00 2015-03-08 05:41:20.250 067 12538.88 207.32 54711.40 88888.00 2015-03-08 05:41:20.375 067 12538.92 207.32 54711.43 88888.00 2015-03-08 05:41:20.500 067 12539.08 207.35 54711.47 88888.00 2015-03-08 05:41:20.625 067 12539.17 207.40 54711.47 88888.00 2015-03-08 05:41:20.750 067 12539.15 207.35 54711.45 88888.00 2015-03-08 05:41:20.875 067 12539.12 207.35 54711.45 88888.00 2015-03-08 05:41:21.000 067 12539.08 207.38 54711.45 88888.00 2015-03-08 05:41:21.125 067 12539.12 207.40 54711.45 88888.00 2015-03-08 05:41:21.250 067 12539.08 207.43 54711.47 88888.00 2015-03-08 05:41:21.375 067 12539.10 207.40 54711.45 88888.00 2015-03-08 05:41:21.500 067 12539.05 207.40 54711.40 88888.00 2015-03-08 05:41:21.625 067 12539.08 207.40 54711.45 88888.00 2015-03-08 05:41:21.750 067 12539.05 207.45 54711.45 88888.00 2015-03-08 05:41:21.875 067 12539.10 207.47 54711.50 88888.00 2015-03-08 05:41:22.000 067 12539.08 207.50 54711.45 88888.00 2015-03-08 05:41:22.125 067 12539.17 207.50 54711.45 88888.00 2015-03-08 05:41:22.250 067 12539.17 207.50 54711.45 88888.00 2015-03-08 05:41:22.375 067 12539.23 207.50 54711.45 88888.00 2015-03-08 05:41:22.500 067 12539.20 207.53 54711.47 88888.00 2015-03-08 05:41:22.625 067 12539.12 207.53 54711.45 88888.00 2015-03-08 05:41:22.750 067 12539.15 207.53 54711.47 88888.00 2015-03-08 05:41:22.875 067 12539.08 207.57 54711.47 88888.00 2015-03-08 05:41:23.000 067 12539.02 207.55 54711.50 88888.00 2015-03-08 05:41:23.125 067 12539.08 207.62 54711.53 88888.00 2015-03-08 05:41:23.250 067 12539.12 207.57 54711.53 88888.00 2015-03-08 05:41:23.375 067 12539.23 207.60 54711.50 88888.00 2015-03-08 05:41:23.500 067 12539.27 207.57 54711.53 88888.00 2015-03-08 05:41:23.625 067 12539.23 207.60 54711.47 88888.00 2015-03-08 05:41:23.750 067 12539.15 207.68 54711.50 88888.00 2015-03-08 05:41:23.875 067 12539.17 207.72 54711.53 88888.00 2015-03-08 05:41:24.000 067 12539.27 207.75 54711.55 88888.00 2015-03-08 05:41:24.125 067 12539.30 207.72 54711.55 88888.00 2015-03-08 05:41:24.250 067 12539.25 207.70 54711.57 88888.00 2015-03-08 05:41:24.375 067 12539.25 207.75 54711.57 88888.00 2015-03-08 05:41:24.500 067 12539.23 207.80 54711.57 88888.00 2015-03-08 05:41:24.625 067 12539.25 207.82 54711.53 88888.00 2015-03-08 05:41:24.750 067 12539.25 207.85 54711.55 88888.00 2015-03-08 05:41:24.875 067 12539.25 207.80 54711.57 88888.00 2015-03-08 05:41:25.000 067 12539.25 207.85 54711.53 88888.00 2015-03-08 05:41:25.125 067 12539.23 207.82 54711.53 88888.00 2015-03-08 05:41:25.250 067 12539.25 207.85 54711.55 88888.00 2015-03-08 05:41:25.375 067 12539.35 207.82 54711.55 88888.00 2015-03-08 05:41:25.500 067 12539.35 207.88 54711.55 88888.00 2015-03-08 05:41:25.625 067 12539.27 207.90 54711.57 88888.00 2015-03-08 05:41:25.750 067 12539.20 207.90 54711.60 88888.00 2015-03-08 05:41:25.875 067 12539.20 207.90 54711.60 88888.00 2015-03-08 05:41:26.000 067 12539.23 207.93 54711.60 88888.00 2015-03-08 05:41:26.125 067 12539.27 207.95 54711.65 88888.00 2015-03-08 05:41:26.250 067 12539.33 208.00 54711.68 88888.00 2015-03-08 05:41:26.375 067 12539.38 208.00 54711.62 88888.00 2015-03-08 05:41:26.500 067 12539.33 208.03 54711.62 88888.00 2015-03-08 05:41:26.625 067 12539.33 208.00 54711.62 88888.00 2015-03-08 05:41:26.750 067 12539.33 208.03 54711.68 88888.00 2015-03-08 05:41:26.875 067 12539.33 208.05 54711.68 88888.00 2015-03-08 05:41:27.000 067 12539.30 208.05 54711.65 88888.00 2015-03-08 05:41:27.125 067 12539.25 208.07 54711.62 88888.00 2015-03-08 05:41:27.250 067 12539.23 208.07 54711.62 88888.00 2015-03-08 05:41:27.375 067 12539.25 208.10 54711.65 88888.00 2015-03-08 05:41:27.500 067 12539.23 208.12 54711.65 88888.00 2015-03-08 05:41:27.625 067 12539.20 208.15 54711.62 88888.00 2015-03-08 05:41:27.750 067 12539.30 208.15 54711.68 88888.00 2015-03-08 05:41:27.875 067 12539.35 208.15 54711.68 88888.00 2015-03-08 05:41:28.000 067 12539.30 208.15 54711.65 88888.00 2015-03-08 05:41:28.125 067 12539.30 208.20 54711.65 88888.00 2015-03-08 05:41:28.250 067 12539.33 208.20 54711.68 88888.00 2015-03-08 05:41:28.375 067 12539.38 208.22 54711.65 88888.00 2015-03-08 05:41:28.500 067 12539.33 208.22 54711.70 88888.00 2015-03-08 05:41:28.625 067 12539.33 208.28 54711.72 88888.00 2015-03-08 05:41:28.750 067 12539.38 208.28 54711.72 88888.00 2015-03-08 05:41:28.875 067 12539.38 208.30 54711.72 88888.00 2015-03-08 05:41:29.000 067 12539.33 208.28 54711.72 88888.00 2015-03-08 05:41:29.125 067 12539.38 208.30 54711.72 88888.00 2015-03-08 05:41:29.250 067 12539.33 208.35 54711.75 88888.00 2015-03-08 05:41:29.375 067 12539.33 208.38 54711.75 88888.00 2015-03-08 05:41:29.500 067 12539.40 208.38 54711.75 88888.00 2015-03-08 05:41:29.625 067 12539.40 208.43 54711.75 88888.00 2015-03-08 05:41:29.750 067 12539.33 208.43 54711.70 88888.00 2015-03-08 05:41:29.875 067 12539.33 208.43 54711.72 88888.00 2015-03-08 05:41:30.000 067 12539.38 208.45 54711.70 88888.00 2015-03-08 05:41:30.125 067 12539.42 208.47 54711.70 88888.00 2015-03-08 05:41:30.250 067 12539.40 208.47 54711.78 88888.00 2015-03-08 05:41:30.375 067 12539.42 208.50 54711.80 88888.00 2015-03-08 05:41:30.500 067 12539.40 208.50 54711.75 88888.00 2015-03-08 05:41:30.625 067 12539.45 208.50 54711.72 88888.00 2015-03-08 05:41:30.750 067 12539.52 208.53 54711.78 88888.00 2015-03-08 05:41:30.875 067 12539.58 208.60 54711.82 88888.00 2015-03-08 05:41:31.000 067 12539.55 208.60 54711.80 88888.00 2015-03-08 05:41:31.125 067 12539.48 208.60 54711.82 88888.00 2015-03-08 05:41:31.250 067 12539.38 208.57 54711.85 88888.00 2015-03-08 05:41:31.375 067 12539.40 208.62 54711.82 88888.00 2015-03-08 05:41:31.500 067 12539.45 208.68 54711.82 88888.00 2015-03-08 05:41:31.625 067 12539.42 208.70 54711.82 88888.00 2015-03-08 05:41:31.750 067 12539.35 208.75 54711.82 88888.00 2015-03-08 05:41:31.875 067 12539.38 208.75 54711.82 88888.00 2015-03-08 05:41:32.000 067 12539.38 208.75 54711.82 88888.00 2015-03-08 05:41:32.125 067 12539.40 208.75 54711.85 88888.00 2015-03-08 05:41:32.250 067 12539.35 208.75 54711.88 88888.00 2015-03-08 05:41:32.375 067 12539.38 208.78 54711.88 88888.00 2015-03-08 05:41:32.500 067 12539.35 208.82 54711.88 88888.00 2015-03-08 05:41:32.625 067 12539.35 208.80 54711.88 88888.00 2015-03-08 05:41:32.750 067 12539.30 208.80 54711.88 88888.00 2015-03-08 05:41:32.875 067 12539.30 208.80 54711.88 88888.00 2015-03-08 05:41:33.000 067 12539.30 208.78 54711.88 88888.00 2015-03-08 05:41:33.125 067 12539.27 208.85 54711.90 88888.00 2015-03-08 05:41:33.250 067 12539.23 208.88 54711.95 88888.00 2015-03-08 05:41:33.375 067 12539.27 208.88 54712.00 88888.00 2015-03-08 05:41:33.500 067 12539.30 208.93 54712.00 88888.00 2015-03-08 05:41:33.625 067 12539.30 208.90 54711.95 88888.00 2015-03-08 05:41:33.750 067 12539.27 208.90 54711.93 88888.00 2015-03-08 05:41:33.875 067 12539.30 208.93 54711.95 88888.00 2015-03-08 05:41:34.000 067 12539.33 208.97 54711.95 88888.00 2015-03-08 05:41:34.125 067 12539.35 209.03 54711.97 88888.00 2015-03-08 05:41:34.250 067 12539.30 209.03 54712.00 88888.00 2015-03-08 05:41:34.375 067 12539.33 209.05 54712.00 88888.00 2015-03-08 05:41:34.500 067 12539.27 209.07 54712.00 88888.00 2015-03-08 05:41:34.625 067 12539.30 209.12 54712.03 88888.00 2015-03-08 05:41:34.750 067 12539.25 209.15 54712.03 88888.00 2015-03-08 05:41:34.875 067 12539.23 209.15 54712.00 88888.00 2015-03-08 05:41:35.000 067 12539.15 209.15 54711.97 88888.00 2015-03-08 05:41:35.125 067 12539.17 209.18 54712.03 88888.00 2015-03-08 05:41:35.250 067 12539.17 209.20 54712.05 88888.00 2015-03-08 05:41:35.375 067 12539.23 209.22 54712.03 88888.00 2015-03-08 05:41:35.500 067 12539.25 209.20 54712.03 88888.00 2015-03-08 05:41:35.625 067 12539.27 209.25 54712.03 88888.00 2015-03-08 05:41:35.750 067 12539.25 209.22 54712.03 88888.00 2015-03-08 05:41:35.875 067 12539.17 209.25 54712.03 88888.00 2015-03-08 05:41:36.000 067 12539.17 209.30 54712.03 88888.00 2015-03-08 05:41:36.125 067 12539.20 209.35 54712.05 88888.00 2015-03-08 05:41:36.250 067 12539.20 209.35 54712.05 88888.00 2015-03-08 05:41:36.375 067 12539.25 209.38 54712.05 88888.00 2015-03-08 05:41:36.500 067 12539.27 209.35 54712.05 88888.00 2015-03-08 05:41:36.625 067 12539.33 209.35 54712.05 88888.00 2015-03-08 05:41:36.750 067 12539.30 209.40 54712.05 88888.00 2015-03-08 05:41:36.875 067 12539.27 209.43 54712.07 88888.00 2015-03-08 05:41:37.000 067 12539.25 209.40 54712.05 88888.00 2015-03-08 05:41:37.125 067 12539.23 209.45 54712.10 88888.00 2015-03-08 05:41:37.250 067 12539.20 209.47 54712.12 88888.00 2015-03-08 05:41:37.375 067 12539.23 209.53 54712.10 88888.00 2015-03-08 05:41:37.500 067 12539.17 209.55 54712.12 88888.00 2015-03-08 05:41:37.625 067 12539.20 209.57 54712.15 88888.00 2015-03-08 05:41:37.750 067 12539.20 209.55 54712.12 88888.00 2015-03-08 05:41:37.875 067 12539.20 209.57 54712.12 88888.00 2015-03-08 05:41:38.000 067 12539.20 209.57 54712.15 88888.00 2015-03-08 05:41:38.125 067 12539.17 209.60 54712.15 88888.00 2015-03-08 05:41:38.250 067 12539.08 209.62 54712.18 88888.00 2015-03-08 05:41:38.375 067 12539.02 209.65 54712.18 88888.00 2015-03-08 05:41:38.500 067 12539.00 209.68 54712.18 88888.00 2015-03-08 05:41:38.625 067 12539.02 209.65 54712.20 88888.00 2015-03-08 05:41:38.750 067 12539.08 209.70 54712.22 88888.00 2015-03-08 05:41:38.875 067 12539.08 209.72 54712.22 88888.00 2015-03-08 05:41:39.000 067 12539.08 209.75 54712.22 88888.00 2015-03-08 05:41:39.125 067 12539.02 209.75 54712.22 88888.00 2015-03-08 05:41:39.250 067 12539.05 209.75 54712.22 88888.00 2015-03-08 05:41:39.375 067 12539.12 209.78 54712.25 88888.00 2015-03-08 05:41:39.500 067 12539.12 209.82 54712.28 88888.00 2015-03-08 05:41:39.625 067 12539.08 209.85 54712.28 88888.00 2015-03-08 05:41:39.750 067 12539.05 209.85 54712.28 88888.00 2015-03-08 05:41:39.875 067 12539.10 209.85 54712.28 88888.00 2015-03-08 05:41:40.000 067 12539.10 209.85 54712.22 88888.00 2015-03-08 05:41:40.125 067 12539.08 209.85 54712.25 88888.00 2015-03-08 05:41:40.250 067 12539.05 209.88 54712.30 88888.00 2015-03-08 05:41:40.375 067 12539.05 209.95 54712.30 88888.00 2015-03-08 05:41:40.500 067 12539.08 209.95 54712.28 88888.00 2015-03-08 05:41:40.625 067 12539.02 209.93 54712.25 88888.00 2015-03-08 05:41:40.750 067 12539.05 209.95 54712.25 88888.00 2015-03-08 05:41:40.875 067 12539.05 209.97 54712.30 88888.00 2015-03-08 05:41:41.000 067 12539.02 210.00 54712.30 88888.00 2015-03-08 05:41:41.125 067 12539.02 210.03 54712.30 88888.00 2015-03-08 05:41:41.250 067 12539.02 210.03 54712.32 88888.00 2015-03-08 05:41:41.375 067 12539.12 210.05 54712.35 88888.00 2015-03-08 05:41:41.500 067 12539.12 210.05 54712.35 88888.00 2015-03-08 05:41:41.625 067 12539.10 210.07 54712.35 88888.00 2015-03-08 05:41:41.750 067 12538.98 210.10 54712.38 88888.00 2015-03-08 05:41:41.875 067 12538.90 210.10 54712.38 88888.00 2015-03-08 05:41:42.000 067 12538.90 210.15 54712.40 88888.00 2015-03-08 05:41:42.125 067 12538.90 210.15 54712.40 88888.00 2015-03-08 05:41:42.250 067 12538.85 210.18 54712.40 88888.00 2015-03-08 05:41:42.375 067 12538.95 210.15 54712.40 88888.00 2015-03-08 05:41:42.500 067 12539.00 210.18 54712.40 88888.00 2015-03-08 05:41:42.625 067 12539.08 210.22 54712.43 88888.00 2015-03-08 05:41:42.750 067 12539.05 210.20 54712.43 88888.00 2015-03-08 05:41:42.875 067 12538.92 210.20 54712.40 88888.00 2015-03-08 05:41:43.000 067 12538.90 210.25 54712.43 88888.00 2015-03-08 05:41:43.125 067 12538.90 210.25 54712.45 88888.00 2015-03-08 05:41:43.250 067 12538.83 210.28 54712.43 88888.00 2015-03-08 05:41:43.375 067 12538.90 210.28 54712.43 88888.00 2015-03-08 05:41:43.500 067 12538.88 210.32 54712.43 88888.00 2015-03-08 05:41:43.625 067 12538.83 210.35 54712.47 88888.00 2015-03-08 05:41:43.750 067 12538.90 210.35 54712.50 88888.00 2015-03-08 05:41:43.875 067 12538.83 210.35 54712.50 88888.00 2015-03-08 05:41:44.000 067 12538.83 210.35 54712.50 88888.00 2015-03-08 05:41:44.125 067 12538.85 210.38 54712.53 88888.00 2015-03-08 05:41:44.250 067 12538.77 210.40 54712.50 88888.00 2015-03-08 05:41:44.375 067 12538.80 210.45 54712.53 88888.00 2015-03-08 05:41:44.500 067 12538.85 210.45 54712.55 88888.00 2015-03-08 05:41:44.625 067 12538.83 210.43 54712.53 88888.00 2015-03-08 05:41:44.750 067 12538.75 210.47 54712.55 88888.00 2015-03-08 05:41:44.875 067 12538.73 210.47 54712.57 88888.00 2015-03-08 05:41:45.000 067 12538.70 210.50 54712.57 88888.00 2015-03-08 05:41:45.125 067 12538.67 210.50 54712.60 88888.00 2015-03-08 05:41:45.250 067 12538.62 210.50 54712.60 88888.00 2015-03-08 05:41:45.375 067 12538.65 210.57 54712.62 88888.00 2015-03-08 05:41:45.500 067 12538.58 210.57 54712.62 88888.00 2015-03-08 05:41:45.625 067 12538.55 210.60 54712.62 88888.00 2015-03-08 05:41:45.750 067 12538.60 210.60 54712.60 88888.00 2015-03-08 05:41:45.875 067 12538.60 210.60 54712.62 88888.00 2015-03-08 05:41:46.000 067 12538.55 210.57 54712.62 88888.00 2015-03-08 05:41:46.125 067 12538.52 210.62 54712.65 88888.00 2015-03-08 05:41:46.250 067 12538.52 210.65 54712.65 88888.00 2015-03-08 05:41:46.375 067 12538.60 210.65 54712.65 88888.00 2015-03-08 05:41:46.500 067 12538.65 210.68 54712.68 88888.00 2015-03-08 05:41:46.625 067 12538.62 210.68 54712.70 88888.00 2015-03-08 05:41:46.750 067 12538.60 210.68 54712.72 88888.00 2015-03-08 05:41:46.875 067 12538.55 210.70 54712.72 88888.00 2015-03-08 05:41:47.000 067 12538.48 210.75 54712.70 88888.00 2015-03-08 05:41:47.125 067 12538.42 210.78 54712.68 88888.00 2015-03-08 05:41:47.250 067 12538.42 210.75 54712.68 88888.00 2015-03-08 05:41:47.375 067 12538.50 210.75 54712.70 88888.00 2015-03-08 05:41:47.500 067 12538.58 210.80 54712.72 88888.00 2015-03-08 05:41:47.625 067 12538.62 210.82 54712.72 88888.00 2015-03-08 05:41:47.750 067 12538.65 210.85 54712.72 88888.00 2015-03-08 05:41:47.875 067 12538.60 210.85 54712.72 88888.00 2015-03-08 05:41:48.000 067 12538.58 210.82 54712.70 88888.00 2015-03-08 05:41:48.125 067 12538.50 210.88 54712.72 88888.00 2015-03-08 05:41:48.250 067 12538.52 210.93 54712.75 88888.00 2015-03-08 05:41:48.375 067 12538.50 210.93 54712.80 88888.00 2015-03-08 05:41:48.500 067 12538.50 210.95 54712.80 88888.00 2015-03-08 05:41:48.625 067 12538.45 210.95 54712.78 88888.00 2015-03-08 05:41:48.750 067 12538.52 210.97 54712.75 88888.00 2015-03-08 05:41:48.875 067 12538.52 210.93 54712.78 88888.00 2015-03-08 05:41:49.000 067 12538.55 210.97 54712.78 88888.00 2015-03-08 05:41:49.125 067 12538.55 210.97 54712.80 88888.00 2015-03-08 05:41:49.250 067 12538.48 210.97 54712.82 88888.00 2015-03-08 05:41:49.375 067 12538.45 210.97 54712.80 88888.00 2015-03-08 05:41:49.500 067 12538.42 211.00 54712.82 88888.00 2015-03-08 05:41:49.625 067 12538.45 211.05 54712.82 88888.00 2015-03-08 05:41:49.750 067 12538.45 211.07 54712.85 88888.00 2015-03-08 05:41:49.875 067 12538.42 211.07 54712.85 88888.00 2015-03-08 05:41:50.000 067 12538.42 211.12 54712.82 88888.00 2015-03-08 05:41:50.125 067 12538.42 211.12 54712.85 88888.00 2015-03-08 05:41:50.250 067 12538.35 211.12 54712.85 88888.00 2015-03-08 05:41:50.375 067 12538.33 211.12 54712.85 88888.00 2015-03-08 05:41:50.500 067 12538.40 211.15 54712.85 88888.00 2015-03-08 05:41:50.625 067 12538.40 211.18 54712.85 88888.00 2015-03-08 05:41:50.750 067 12538.40 211.20 54712.88 88888.00 2015-03-08 05:41:50.875 067 12538.40 211.20 54712.85 88888.00 2015-03-08 05:41:51.000 067 12538.35 211.22 54712.88 88888.00 2015-03-08 05:41:51.125 067 12538.35 211.25 54712.90 88888.00 2015-03-08 05:41:51.250 067 12538.30 211.25 54712.90 88888.00 2015-03-08 05:41:51.375 067 12538.35 211.25 54712.88 88888.00 2015-03-08 05:41:51.500 067 12538.27 211.28 54712.88 88888.00 2015-03-08 05:41:51.625 067 12538.27 211.30 54712.90 88888.00 2015-03-08 05:41:51.750 067 12538.23 211.32 54712.93 88888.00 2015-03-08 05:41:51.875 067 12538.23 211.32 54712.95 88888.00 2015-03-08 05:41:52.000 067 12538.23 211.30 54712.90 88888.00 2015-03-08 05:41:52.125 067 12538.25 211.35 54712.97 88888.00 2015-03-08 05:41:52.250 067 12538.20 211.38 54712.97 88888.00 2015-03-08 05:41:52.375 067 12538.15 211.38 54712.97 88888.00 2015-03-08 05:41:52.500 067 12538.12 211.38 54712.97 88888.00 2015-03-08 05:41:52.625 067 12538.25 211.38 54713.00 88888.00 2015-03-08 05:41:52.750 067 12538.25 211.43 54713.00 88888.00 2015-03-08 05:41:52.875 067 12538.23 211.45 54713.00 88888.00 2015-03-08 05:41:53.000 067 12538.27 211.47 54713.00 88888.00 2015-03-08 05:41:53.125 067 12538.23 211.47 54713.00 88888.00 2015-03-08 05:41:53.250 067 12538.15 211.47 54713.05 88888.00 2015-03-08 05:41:53.375 067 12538.20 211.45 54713.05 88888.00 2015-03-08 05:41:53.500 067 12538.17 211.45 54713.05 88888.00 2015-03-08 05:41:53.625 067 12538.17 211.47 54713.00 88888.00 2015-03-08 05:41:53.750 067 12538.10 211.53 54713.03 88888.00 2015-03-08 05:41:53.875 067 12538.08 211.55 54713.00 88888.00 2015-03-08 05:41:54.000 067 12538.12 211.55 54713.00 88888.00 2015-03-08 05:41:54.125 067 12538.15 211.57 54713.00 88888.00 2015-03-08 05:41:54.250 067 12538.12 211.62 54713.10 88888.00 2015-03-08 05:41:54.375 067 12538.12 211.65 54713.10 88888.00 2015-03-08 05:41:54.500 067 12538.25 211.68 54713.10 88888.00 2015-03-08 05:41:54.625 067 12538.23 211.68 54713.12 88888.00 2015-03-08 05:41:54.750 067 12538.15 211.65 54713.10 88888.00 2015-03-08 05:41:54.875 067 12538.15 211.68 54713.12 88888.00 2015-03-08 05:41:55.000 067 12538.15 211.68 54713.12 88888.00 2015-03-08 05:41:55.125 067 12538.12 211.72 54713.15 88888.00 2015-03-08 05:41:55.250 067 12538.10 211.75 54713.15 88888.00 2015-03-08 05:41:55.375 067 12538.17 211.78 54713.18 88888.00 2015-03-08 05:41:55.500 067 12538.17 211.78 54713.18 88888.00 2015-03-08 05:41:55.625 067 12538.12 211.82 54713.18 88888.00 2015-03-08 05:41:55.750 067 12538.08 211.85 54713.18 88888.00 2015-03-08 05:41:55.875 067 12538.12 211.88 54713.18 88888.00 2015-03-08 05:41:56.000 067 12538.10 211.85 54713.18 88888.00 2015-03-08 05:41:56.125 067 12538.10 211.85 54713.20 88888.00 2015-03-08 05:41:56.250 067 12538.02 211.88 54713.20 88888.00 2015-03-08 05:41:56.375 067 12538.02 211.90 54713.15 88888.00 2015-03-08 05:41:56.500 067 12538.08 211.93 54713.20 88888.00 2015-03-08 05:41:56.625 067 12538.02 211.95 54713.20 88888.00 2015-03-08 05:41:56.750 067 12538.05 211.97 54713.22 88888.00 2015-03-08 05:41:56.875 067 12538.02 212.03 54713.25 88888.00 2015-03-08 05:41:57.000 067 12538.05 212.03 54713.20 88888.00 2015-03-08 05:41:57.125 067 12538.02 212.00 54713.25 88888.00 2015-03-08 05:41:57.250 067 12537.92 212.00 54713.22 88888.00 2015-03-08 05:41:57.375 067 12537.92 212.05 54713.25 88888.00 2015-03-08 05:41:57.500 067 12537.98 212.07 54713.22 88888.00 2015-03-08 05:41:57.625 067 12538.05 212.10 54713.25 88888.00 2015-03-08 05:41:57.750 067 12538.05 212.07 54713.28 88888.00 2015-03-08 05:41:57.875 067 12538.00 212.10 54713.30 88888.00 2015-03-08 05:41:58.000 067 12538.00 212.10 54713.30 88888.00 2015-03-08 05:41:58.125 067 12537.95 212.15 54713.30 88888.00 2015-03-08 05:41:58.250 067 12537.90 212.18 54713.32 88888.00 2015-03-08 05:41:58.375 067 12537.98 212.20 54713.32 88888.00 2015-03-08 05:41:58.500 067 12537.98 212.18 54713.35 88888.00 2015-03-08 05:41:58.625 067 12537.92 212.20 54713.32 88888.00 2015-03-08 05:41:58.750 067 12537.90 212.18 54713.30 88888.00 2015-03-08 05:41:58.875 067 12537.88 212.20 54713.30 88888.00 2015-03-08 05:41:59.000 067 12537.88 212.20 54713.32 88888.00 2015-03-08 05:41:59.125 067 12537.88 212.25 54713.35 88888.00 2015-03-08 05:41:59.250 067 12537.85 212.28 54713.38 88888.00 2015-03-08 05:41:59.375 067 12537.77 212.28 54713.38 88888.00 2015-03-08 05:41:59.500 067 12537.80 212.30 54713.38 88888.00 2015-03-08 05:41:59.625 067 12537.88 212.32 54713.38 88888.00 2015-03-08 05:41:59.750 067 12537.85 212.32 54713.38 88888.00 2015-03-08 05:41:59.875 067 12537.77 212.35 54713.40 88888.00 2015-03-08 05:42:00.000 067 12537.75 212.38 54713.40 88888.00 2015-03-08 05:42:00.125 067 12537.80 212.38 54713.40 88888.00 2015-03-08 05:42:00.250 067 12537.75 212.40 54713.43 88888.00 2015-03-08 05:42:00.375 067 12537.77 212.40 54713.43 88888.00 2015-03-08 05:42:00.500 067 12537.70 212.43 54713.47 88888.00 2015-03-08 05:42:00.625 067 12537.62 212.47 54713.50 88888.00 2015-03-08 05:42:00.750 067 12537.65 212.50 54713.53 88888.00 2015-03-08 05:42:00.875 067 12537.70 212.50 54713.50 88888.00 2015-03-08 05:42:01.000 067 12537.65 212.53 54713.50 88888.00 2015-03-08 05:42:01.125 067 12537.62 212.50 54713.53 88888.00 2015-03-08 05:42:01.250 067 12537.67 212.55 54713.53 88888.00 2015-03-08 05:42:01.375 067 12537.65 212.57 54713.55 88888.00 2015-03-08 05:42:01.500 067 12537.55 212.53 54713.50 88888.00 2015-03-08 05:42:01.625 067 12537.52 212.55 54713.53 88888.00 2015-03-08 05:42:01.750 067 12537.55 212.55 54713.57 88888.00 2015-03-08 05:42:01.875 067 12537.60 212.60 54713.60 88888.00 2015-03-08 05:42:02.000 067 12537.60 212.62 54713.57 88888.00 2015-03-08 05:42:02.125 067 12537.62 212.62 54713.57 88888.00 2015-03-08 05:42:02.250 067 12537.58 212.65 54713.55 88888.00 2015-03-08 05:42:02.375 067 12537.55 212.62 54713.55 88888.00 2015-03-08 05:42:02.500 067 12537.60 212.62 54713.57 88888.00 2015-03-08 05:42:02.625 067 12537.65 212.68 54713.60 88888.00 2015-03-08 05:42:02.750 067 12537.58 212.70 54713.62 88888.00 2015-03-08 05:42:02.875 067 12537.55 212.72 54713.62 88888.00 2015-03-08 05:42:03.000 067 12537.50 212.72 54713.62 88888.00 2015-03-08 05:42:03.125 067 12537.55 212.75 54713.62 88888.00 2015-03-08 05:42:03.250 067 12537.48 212.75 54713.62 88888.00 2015-03-08 05:42:03.375 067 12537.45 212.75 54713.60 88888.00 2015-03-08 05:42:03.500 067 12537.42 212.72 54713.62 88888.00 2015-03-08 05:42:03.625 067 12537.45 212.78 54713.65 88888.00 2015-03-08 05:42:03.750 067 12537.48 212.80 54713.65 88888.00 2015-03-08 05:42:03.875 067 12537.45 212.82 54713.68 88888.00 2015-03-08 05:42:04.000 067 12537.42 212.82 54713.65 88888.00 2015-03-08 05:42:04.125 067 12537.38 212.82 54713.68 88888.00 2015-03-08 05:42:04.250 067 12537.27 212.82 54713.68 88888.00 2015-03-08 05:42:04.375 067 12537.30 212.85 54713.65 88888.00 2015-03-08 05:42:04.500 067 12537.33 212.88 54713.70 88888.00 2015-03-08 05:42:04.625 067 12537.35 212.93 54713.70 88888.00 2015-03-08 05:42:04.750 067 12537.33 212.95 54713.68 88888.00 2015-03-08 05:42:04.875 067 12537.27 212.93 54713.70 88888.00 2015-03-08 05:42:05.000 067 12537.25 212.93 54713.70 88888.00 2015-03-08 05:42:05.125 067 12537.23 212.95 54713.72 88888.00 2015-03-08 05:42:05.250 067 12537.23 212.93 54713.72 88888.00 2015-03-08 05:42:05.375 067 12537.20 212.97 54713.72 88888.00 2015-03-08 05:42:05.500 067 12537.15 212.97 54713.72 88888.00 2015-03-08 05:42:05.625 067 12537.17 213.00 54713.72 88888.00 2015-03-08 05:42:05.750 067 12537.15 213.03 54713.72 88888.00 2015-03-08 05:42:05.875 067 12537.15 213.03 54713.70 88888.00 2015-03-08 05:42:06.000 067 12537.15 213.00 54713.72 88888.00 2015-03-08 05:42:06.125 067 12537.23 213.03 54713.72 88888.00 2015-03-08 05:42:06.250 067 12537.20 213.05 54713.75 88888.00 2015-03-08 05:42:06.375 067 12537.23 213.07 54713.75 88888.00 2015-03-08 05:42:06.500 067 12537.20 213.10 54713.78 88888.00 2015-03-08 05:42:06.625 067 12537.15 213.10 54713.78 88888.00 2015-03-08 05:42:06.750 067 12537.12 213.12 54713.78 88888.00 2015-03-08 05:42:06.875 067 12537.05 213.15 54713.82 88888.00 2015-03-08 05:42:07.000 067 12537.02 213.12 54713.80 88888.00 2015-03-08 05:42:07.125 067 12537.05 213.12 54713.80 88888.00 2015-03-08 05:42:07.250 067 12537.12 213.12 54713.80 88888.00 2015-03-08 05:42:07.375 067 12537.12 213.15 54713.80 88888.00 2015-03-08 05:42:07.500 067 12537.12 213.18 54713.80 88888.00 2015-03-08 05:42:07.625 067 12537.10 213.20 54713.80 88888.00 2015-03-08 05:42:07.750 067 12537.10 213.20 54713.80 88888.00 2015-03-08 05:42:07.875 067 12537.15 213.18 54713.80 88888.00 2015-03-08 05:42:08.000 067 12537.15 213.18 54713.78 88888.00 2015-03-08 05:42:08.125 067 12537.17 213.25 54713.80 88888.00 2015-03-08 05:42:08.250 067 12537.17 213.25 54713.80 88888.00 2015-03-08 05:42:08.375 067 12537.20 213.25 54713.80 88888.00 2015-03-08 05:42:08.500 067 12537.20 213.25 54713.82 88888.00 2015-03-08 05:42:08.625 067 12537.27 213.25 54713.82 88888.00 2015-03-08 05:42:08.750 067 12537.27 213.30 54713.82 88888.00 2015-03-08 05:42:08.875 067 12537.23 213.25 54713.80 88888.00 2015-03-08 05:42:09.000 067 12537.20 213.25 54713.82 88888.00 2015-03-08 05:42:09.125 067 12537.17 213.28 54713.82 88888.00 2015-03-08 05:42:09.250 067 12537.12 213.30 54713.85 88888.00 2015-03-08 05:42:09.375 067 12537.15 213.35 54713.82 88888.00 2015-03-08 05:42:09.500 067 12537.17 213.38 54713.85 88888.00 2015-03-08 05:42:09.625 067 12537.20 213.38 54713.88 88888.00 2015-03-08 05:42:09.750 067 12537.15 213.35 54713.88 88888.00 2015-03-08 05:42:09.875 067 12537.12 213.38 54713.82 88888.00 2015-03-08 05:42:10.000 067 12537.15 213.35 54713.80 88888.00 2015-03-08 05:42:10.125 067 12537.17 213.35 54713.82 88888.00 2015-03-08 05:42:10.250 067 12537.17 213.40 54713.85 88888.00 2015-03-08 05:42:10.375 067 12537.15 213.40 54713.85 88888.00 2015-03-08 05:42:10.500 067 12537.15 213.43 54713.85 88888.00 2015-03-08 05:42:10.625 067 12537.12 213.43 54713.88 88888.00 2015-03-08 05:42:10.750 067 12537.17 213.43 54713.90 88888.00 2015-03-08 05:42:10.875 067 12537.23 213.43 54713.88 88888.00 2015-03-08 05:42:11.000 067 12537.23 213.43 54713.88 88888.00 2015-03-08 05:42:11.125 067 12537.20 213.45 54713.90 88888.00 2015-03-08 05:42:11.250 067 12537.15 213.43 54713.90 88888.00 2015-03-08 05:42:11.375 067 12537.25 213.45 54713.90 88888.00 2015-03-08 05:42:11.500 067 12537.25 213.50 54713.88 88888.00 2015-03-08 05:42:11.625 067 12537.20 213.47 54713.90 88888.00 2015-03-08 05:42:11.750 067 12537.25 213.50 54713.90 88888.00 2015-03-08 05:42:11.875 067 12537.33 213.50 54713.93 88888.00 2015-03-08 05:42:12.000 067 12537.27 213.47 54713.90 88888.00 2015-03-08 05:42:12.125 067 12537.25 213.50 54713.95 88888.00 2015-03-08 05:42:12.250 067 12537.23 213.53 54713.95 88888.00 2015-03-08 05:42:12.375 067 12537.30 213.53 54713.95 88888.00 2015-03-08 05:42:12.500 067 12537.38 213.53 54713.93 88888.00 2015-03-08 05:42:12.625 067 12537.33 213.53 54713.95 88888.00 2015-03-08 05:42:12.750 067 12537.25 213.53 54713.95 88888.00 2015-03-08 05:42:12.875 067 12537.33 213.50 54713.95 88888.00 2015-03-08 05:42:13.000 067 12537.35 213.53 54713.93 88888.00 2015-03-08 05:42:13.125 067 12537.38 213.57 54713.93 88888.00 2015-03-08 05:42:13.250 067 12537.38 213.55 54713.97 88888.00 2015-03-08 05:42:13.375 067 12537.38 213.60 54713.95 88888.00 2015-03-08 05:42:13.500 067 12537.42 213.60 54713.93 88888.00 2015-03-08 05:42:13.625 067 12537.50 213.57 54713.95 88888.00 2015-03-08 05:42:13.750 067 12537.45 213.55 54713.93 88888.00 2015-03-08 05:42:13.875 067 12537.45 213.55 54713.93 88888.00 2015-03-08 05:42:14.000 067 12537.52 213.60 54713.95 88888.00 2015-03-08 05:42:14.125 067 12537.55 213.60 54713.97 88888.00 2015-03-08 05:42:14.250 067 12537.55 213.60 54713.95 88888.00 2015-03-08 05:42:14.375 067 12537.55 213.62 54713.95 88888.00 2015-03-08 05:42:14.500 067 12537.62 213.62 54713.97 88888.00 2015-03-08 05:42:14.625 067 12537.62 213.62 54713.97 88888.00 2015-03-08 05:42:14.750 067 12537.52 213.62 54713.97 88888.00 2015-03-08 05:42:14.875 067 12537.50 213.62 54713.93 88888.00 2015-03-08 05:42:15.000 067 12537.58 213.60 54713.95 88888.00 2015-03-08 05:42:15.125 067 12537.60 213.65 54714.00 88888.00 2015-03-08 05:42:15.250 067 12537.48 213.62 54713.97 88888.00 2015-03-08 05:42:15.375 067 12537.60 213.65 54714.00 88888.00 2015-03-08 05:42:15.500 067 12537.67 213.68 54713.97 88888.00 2015-03-08 05:42:15.625 067 12537.65 213.65 54713.97 88888.00 2015-03-08 05:42:15.750 067 12537.73 213.68 54713.97 88888.00 2015-03-08 05:42:15.875 067 12537.75 213.68 54714.03 88888.00 2015-03-08 05:42:16.000 067 12537.73 213.65 54714.00 88888.00 2015-03-08 05:42:16.125 067 12537.67 213.62 54714.00 88888.00 2015-03-08 05:42:16.250 067 12537.65 213.65 54714.00 88888.00 2015-03-08 05:42:16.375 067 12537.73 213.70 54714.00 88888.00 2015-03-08 05:42:16.500 067 12537.73 213.70 54714.03 88888.00 2015-03-08 05:42:16.625 067 12537.67 213.70 54714.00 88888.00 2015-03-08 05:42:16.750 067 12537.62 213.70 54714.00 88888.00 2015-03-08 05:42:16.875 067 12537.60 213.70 54714.05 88888.00 2015-03-08 05:42:17.000 067 12537.60 213.72 54714.03 88888.00 2015-03-08 05:42:17.125 067 12537.65 213.72 54714.05 88888.00 2015-03-08 05:42:17.250 067 12537.62 213.72 54714.07 88888.00 2015-03-08 05:42:17.375 067 12537.65 213.75 54714.05 88888.00 2015-03-08 05:42:17.500 067 12537.62 213.75 54714.03 88888.00 2015-03-08 05:42:17.625 067 12537.67 213.72 54714.03 88888.00 2015-03-08 05:42:17.750 067 12537.70 213.75 54714.00 88888.00 2015-03-08 05:42:17.875 067 12537.67 213.75 54714.00 88888.00 2015-03-08 05:42:18.000 067 12537.60 213.75 54714.00 88888.00 2015-03-08 05:42:18.125 067 12537.62 213.72 54714.05 88888.00 2015-03-08 05:42:18.250 067 12537.58 213.75 54714.05 88888.00 2015-03-08 05:42:18.375 067 12537.62 213.72 54714.03 88888.00 2015-03-08 05:42:18.500 067 12537.62 213.72 54714.03 88888.00 2015-03-08 05:42:18.625 067 12537.60 213.75 54714.05 88888.00 2015-03-08 05:42:18.750 067 12537.62 213.75 54714.05 88888.00 2015-03-08 05:42:18.875 067 12537.70 213.78 54714.07 88888.00 2015-03-08 05:42:19.000 067 12537.65 213.78 54714.05 88888.00 2015-03-08 05:42:19.125 067 12537.62 213.80 54714.03 88888.00 2015-03-08 05:42:19.250 067 12537.60 213.80 54714.05 88888.00 2015-03-08 05:42:19.375 067 12537.62 213.85 54714.05 88888.00 2015-03-08 05:42:19.500 067 12537.73 213.80 54714.05 88888.00 2015-03-08 05:42:19.625 067 12537.80 213.82 54714.07 88888.00 2015-03-08 05:42:19.750 067 12537.73 213.82 54714.07 88888.00 2015-03-08 05:42:19.875 067 12537.70 213.82 54714.07 88888.00 2015-03-08 05:42:20.000 067 12537.62 213.85 54714.07 88888.00 2015-03-08 05:42:20.125 067 12537.70 213.88 54714.10 88888.00 2015-03-08 05:42:20.250 067 12537.67 213.85 54714.10 88888.00 2015-03-08 05:42:20.375 067 12537.65 213.88 54714.07 88888.00 2015-03-08 05:42:20.500 067 12537.67 213.88 54714.10 88888.00 2015-03-08 05:42:20.625 067 12537.73 213.90 54714.10 88888.00 2015-03-08 05:42:20.750 067 12537.73 213.90 54714.10 88888.00 2015-03-08 05:42:20.875 067 12537.75 213.90 54714.10 88888.00 2015-03-08 05:42:21.000 067 12537.73 213.88 54714.07 88888.00 2015-03-08 05:42:21.125 067 12537.70 213.88 54714.10 88888.00 2015-03-08 05:42:21.250 067 12537.70 213.85 54714.10 88888.00 2015-03-08 05:42:21.375 067 12537.75 213.88 54714.10 88888.00 2015-03-08 05:42:21.500 067 12537.75 213.88 54714.10 88888.00 2015-03-08 05:42:21.625 067 12537.70 213.90 54714.10 88888.00 2015-03-08 05:42:21.750 067 12537.70 213.93 54714.12 88888.00 2015-03-08 05:42:21.875 067 12537.75 213.95 54714.10 88888.00 2015-03-08 05:42:22.000 067 12537.70 213.90 54714.10 88888.00 2015-03-08 05:42:22.125 067 12537.73 213.95 54714.15 88888.00 2015-03-08 05:42:22.250 067 12537.65 213.95 54714.12 88888.00 2015-03-08 05:42:22.375 067 12537.67 213.93 54714.12 88888.00 2015-03-08 05:42:22.500 067 12537.67 213.95 54714.12 88888.00 2015-03-08 05:42:22.625 067 12537.73 213.97 54714.15 88888.00 2015-03-08 05:42:22.750 067 12537.73 214.00 54714.18 88888.00 2015-03-08 05:42:22.875 067 12537.75 213.97 54714.15 88888.00 2015-03-08 05:42:23.000 067 12537.67 213.95 54714.12 88888.00 2015-03-08 05:42:23.125 067 12537.65 214.00 54714.15 88888.00 2015-03-08 05:42:23.250 067 12537.75 214.00 54714.15 88888.00 2015-03-08 05:42:23.375 067 12537.80 214.00 54714.12 88888.00 2015-03-08 05:42:23.500 067 12537.73 214.05 54714.12 88888.00 2015-03-08 05:42:23.625 067 12537.70 214.05 54714.12 88888.00 2015-03-08 05:42:23.750 067 12537.67 214.00 54714.12 88888.00 2015-03-08 05:42:23.875 067 12537.67 213.97 54714.12 88888.00 2015-03-08 05:42:24.000 067 12537.70 213.97 54714.12 88888.00 2015-03-08 05:42:24.125 067 12537.70 214.03 54714.15 88888.00 2015-03-08 05:42:24.250 067 12537.65 214.00 54714.12 88888.00 2015-03-08 05:42:24.375 067 12537.65 214.00 54714.15 88888.00 2015-03-08 05:42:24.500 067 12537.67 214.03 54714.18 88888.00 2015-03-08 05:42:24.625 067 12537.62 214.03 54714.15 88888.00 2015-03-08 05:42:24.750 067 12537.65 214.03 54714.18 88888.00 2015-03-08 05:42:24.875 067 12537.70 214.05 54714.15 88888.00 2015-03-08 05:42:25.000 067 12537.67 214.05 54714.15 88888.00 2015-03-08 05:42:25.125 067 12537.62 214.07 54714.15 88888.00 2015-03-08 05:42:25.250 067 12537.67 214.10 54714.15 88888.00 2015-03-08 05:42:25.375 067 12537.75 214.12 54714.12 88888.00 2015-03-08 05:42:25.500 067 12537.75 214.12 54714.15 88888.00 2015-03-08 05:42:25.625 067 12537.77 214.10 54714.15 88888.00 2015-03-08 05:42:25.750 067 12537.77 214.12 54714.18 88888.00 2015-03-08 05:42:25.875 067 12537.73 214.18 54714.18 88888.00 2015-03-08 05:42:26.000 067 12537.67 214.15 54714.15 88888.00 2015-03-08 05:42:26.125 067 12537.73 214.15 54714.18 88888.00 2015-03-08 05:42:26.250 067 12537.70 214.18 54714.18 88888.00 2015-03-08 05:42:26.375 067 12537.67 214.18 54714.18 88888.00 2015-03-08 05:42:26.500 067 12537.65 214.22 54714.20 88888.00 2015-03-08 05:42:26.625 067 12537.67 214.25 54714.20 88888.00 2015-03-08 05:42:26.750 067 12537.60 214.25 54714.15 88888.00 2015-03-08 05:42:26.875 067 12537.65 214.25 54714.15 88888.00 2015-03-08 05:42:27.000 067 12537.73 214.25 54714.15 88888.00 2015-03-08 05:42:27.125 067 12537.70 214.25 54714.15 88888.00 2015-03-08 05:42:27.250 067 12537.65 214.30 54714.15 88888.00 2015-03-08 05:42:27.375 067 12537.65 214.35 54714.15 88888.00 2015-03-08 05:42:27.500 067 12537.65 214.32 54714.15 88888.00 2015-03-08 05:42:27.625 067 12537.67 214.35 54714.15 88888.00 2015-03-08 05:42:27.750 067 12537.62 214.38 54714.18 88888.00 2015-03-08 05:42:27.875 067 12537.60 214.40 54714.15 88888.00 2015-03-08 05:42:28.000 067 12537.60 214.38 54714.15 88888.00 2015-03-08 05:42:28.125 067 12537.58 214.35 54714.15 88888.00 2015-03-08 05:42:28.250 067 12537.58 214.38 54714.18 88888.00 2015-03-08 05:42:28.375 067 12537.60 214.38 54714.15 88888.00 2015-03-08 05:42:28.500 067 12537.58 214.38 54714.10 88888.00 2015-03-08 05:42:28.625 067 12537.58 214.40 54714.12 88888.00 2015-03-08 05:42:28.750 067 12537.58 214.40 54714.15 88888.00 2015-03-08 05:42:28.875 067 12537.60 214.43 54714.18 88888.00 2015-03-08 05:42:29.000 067 12537.60 214.43 54714.18 88888.00 2015-03-08 05:42:29.125 067 12537.55 214.43 54714.18 88888.00 2015-03-08 05:42:29.250 067 12537.52 214.45 54714.18 88888.00 2015-03-08 05:42:29.375 067 12537.60 214.47 54714.20 88888.00 2015-03-08 05:42:29.500 067 12537.65 214.50 54714.18 88888.00 2015-03-08 05:42:29.625 067 12537.60 214.47 54714.18 88888.00 2015-03-08 05:42:29.750 067 12537.52 214.50 54714.15 88888.00 2015-03-08 05:42:29.875 067 12537.60 214.55 54714.15 88888.00 2015-03-08 05:42:30.000 067 12537.67 214.55 54714.15 88888.00 2015-03-08 05:42:30.125 067 12537.70 214.55 54714.18 88888.00 2015-03-08 05:42:30.250 067 12537.62 214.57 54714.18 88888.00 2015-03-08 05:42:30.375 067 12537.62 214.60 54714.18 88888.00 2015-03-08 05:42:30.500 067 12537.60 214.60 54714.20 88888.00 2015-03-08 05:42:30.625 067 12537.60 214.62 54714.18 88888.00 2015-03-08 05:42:30.750 067 12537.58 214.65 54714.15 88888.00 2015-03-08 05:42:30.875 067 12537.55 214.62 54714.12 88888.00 2015-03-08 05:42:31.000 067 12537.55 214.65 54714.12 88888.00 2015-03-08 05:42:31.125 067 12537.55 214.68 54714.18 88888.00 2015-03-08 05:42:31.250 067 12537.52 214.70 54714.18 88888.00 2015-03-08 05:42:31.375 067 12537.60 214.70 54714.20 88888.00 2015-03-08 05:42:31.500 067 12537.65 214.72 54714.18 88888.00 2015-03-08 05:42:31.625 067 12537.58 214.72 54714.18 88888.00 2015-03-08 05:42:31.750 067 12537.50 214.75 54714.18 88888.00 2015-03-08 05:42:31.875 067 12537.45 214.72 54714.18 88888.00 2015-03-08 05:42:32.000 067 12537.45 214.78 54714.15 88888.00 2015-03-08 05:42:32.125 067 12537.48 214.78 54714.18 88888.00 2015-03-08 05:42:32.250 067 12537.45 214.80 54714.18 88888.00 2015-03-08 05:42:32.375 067 12537.50 214.80 54714.15 88888.00 2015-03-08 05:42:32.500 067 12537.42 214.80 54714.15 88888.00 2015-03-08 05:42:32.625 067 12537.42 214.82 54714.15 88888.00 2015-03-08 05:42:32.750 067 12537.35 214.88 54714.18 88888.00 2015-03-08 05:42:32.875 067 12537.38 214.88 54714.15 88888.00 2015-03-08 05:42:33.000 067 12537.42 214.90 54714.15 88888.00 2015-03-08 05:42:33.125 067 12537.45 214.90 54714.15 88888.00 2015-03-08 05:42:33.250 067 12537.48 214.88 54714.12 88888.00 2015-03-08 05:42:33.375 067 12537.50 214.90 54714.12 88888.00 2015-03-08 05:42:33.500 067 12537.52 214.90 54714.12 88888.00 2015-03-08 05:42:33.625 067 12537.50 214.93 54714.12 88888.00 2015-03-08 05:42:33.750 067 12537.48 214.93 54714.15 88888.00 2015-03-08 05:42:33.875 067 12537.48 214.95 54714.12 88888.00 2015-03-08 05:42:34.000 067 12537.52 215.00 54714.15 88888.00 2015-03-08 05:42:34.125 067 12537.52 215.07 54714.15 88888.00 2015-03-08 05:42:34.250 067 12537.55 215.07 54714.18 88888.00 2015-03-08 05:42:34.375 067 12537.55 215.10 54714.15 88888.00 2015-03-08 05:42:34.500 067 12537.58 215.07 54714.12 88888.00 2015-03-08 05:42:34.625 067 12537.60 215.10 54714.10 88888.00 2015-03-08 05:42:34.750 067 12537.62 215.12 54714.10 88888.00 2015-03-08 05:42:34.875 067 12537.60 215.15 54714.10 88888.00 2015-03-08 05:42:35.000 067 12537.67 215.18 54714.10 88888.00 2015-03-08 05:42:35.125 067 12537.67 215.15 54714.12 88888.00 2015-03-08 05:42:35.250 067 12537.60 215.20 54714.12 88888.00 2015-03-08 05:42:35.375 067 12537.62 215.22 54714.10 88888.00 2015-03-08 05:42:35.500 067 12537.70 215.22 54714.10 88888.00 2015-03-08 05:42:35.625 067 12537.77 215.25 54714.10 88888.00 2015-03-08 05:42:35.750 067 12537.70 215.28 54714.12 88888.00 2015-03-08 05:42:35.875 067 12537.70 215.22 54714.12 88888.00 2015-03-08 05:42:36.000 067 12537.70 215.22 54714.10 88888.00 2015-03-08 05:42:36.125 067 12537.77 215.22 54714.10 88888.00 2015-03-08 05:42:36.250 067 12537.70 215.28 54714.10 88888.00 2015-03-08 05:42:36.375 067 12537.70 215.30 54714.10 88888.00 2015-03-08 05:42:36.500 067 12537.73 215.30 54714.10 88888.00 2015-03-08 05:42:36.625 067 12537.77 215.32 54714.07 88888.00 2015-03-08 05:42:36.750 067 12537.73 215.38 54714.07 88888.00 2015-03-08 05:42:36.875 067 12537.75 215.38 54714.07 88888.00 2015-03-08 05:42:37.000 067 12537.77 215.38 54714.05 88888.00 2015-03-08 05:42:37.125 067 12537.80 215.40 54714.05 88888.00 2015-03-08 05:42:37.250 067 12537.80 215.40 54714.05 88888.00 2015-03-08 05:42:37.375 067 12537.88 215.45 54714.05 88888.00 2015-03-08 05:42:37.500 067 12537.88 215.43 54714.03 88888.00 2015-03-08 05:42:37.625 067 12537.85 215.43 54714.03 88888.00 2015-03-08 05:42:37.750 067 12537.85 215.50 54714.05 88888.00 2015-03-08 05:42:37.875 067 12537.92 215.50 54714.05 88888.00 2015-03-08 05:42:38.000 067 12537.95 215.47 54714.03 88888.00 2015-03-08 05:42:38.125 067 12537.92 215.45 54714.03 88888.00 2015-03-08 05:42:38.250 067 12537.88 215.47 54714.03 88888.00 2015-03-08 05:42:38.375 067 12537.92 215.53 54714.03 88888.00 2015-03-08 05:42:38.500 067 12537.95 215.55 54714.03 88888.00 2015-03-08 05:42:38.625 067 12537.98 215.55 54714.03 88888.00 2015-03-08 05:42:38.750 067 12538.00 215.57 54714.00 88888.00 2015-03-08 05:42:38.875 067 12538.08 215.60 54714.00 88888.00 2015-03-08 05:42:39.000 067 12538.10 215.62 54714.00 88888.00 2015-03-08 05:42:39.125 067 12538.10 215.62 54714.00 88888.00 2015-03-08 05:42:39.250 067 12538.05 215.62 54713.97 88888.00 2015-03-08 05:42:39.375 067 12538.17 215.65 54713.97 88888.00 2015-03-08 05:42:39.500 067 12538.27 215.70 54714.00 88888.00 2015-03-08 05:42:39.625 067 12538.27 215.68 54713.97 88888.00 2015-03-08 05:42:39.750 067 12538.23 215.65 54713.95 88888.00 2015-03-08 05:42:39.875 067 12538.25 215.65 54713.97 88888.00 2015-03-08 05:42:40.000 067 12538.33 215.70 54713.97 88888.00 2015-03-08 05:42:40.125 067 12538.38 215.72 54713.97 88888.00 2015-03-08 05:42:40.250 067 12538.38 215.72 54713.97 88888.00 2015-03-08 05:42:40.375 067 12538.40 215.72 54713.93 88888.00 2015-03-08 05:42:40.500 067 12538.35 215.72 54713.93 88888.00 2015-03-08 05:42:40.625 067 12538.38 215.72 54713.93 88888.00 2015-03-08 05:42:40.750 067 12538.38 215.78 54713.95 88888.00 2015-03-08 05:42:40.875 067 12538.42 215.75 54713.93 88888.00 2015-03-08 05:42:41.000 067 12538.45 215.72 54713.90 88888.00 2015-03-08 05:42:41.125 067 12538.45 215.75 54713.88 88888.00 2015-03-08 05:42:41.250 067 12538.50 215.80 54713.93 88888.00 2015-03-08 05:42:41.375 067 12538.55 215.85 54713.93 88888.00 2015-03-08 05:42:41.500 067 12538.55 215.85 54713.95 88888.00 2015-03-08 05:42:41.625 067 12538.60 215.82 54713.93 88888.00 2015-03-08 05:42:41.750 067 12538.65 215.82 54713.93 88888.00 2015-03-08 05:42:41.875 067 12538.65 215.80 54713.93 88888.00 2015-03-08 05:42:42.000 067 12538.62 215.82 54713.90 88888.00 2015-03-08 05:42:42.125 067 12538.62 215.82 54713.90 88888.00 2015-03-08 05:42:42.250 067 12538.62 215.80 54713.93 88888.00 2015-03-08 05:42:42.375 067 12538.67 215.82 54713.88 88888.00 2015-03-08 05:42:42.500 067 12538.67 215.80 54713.85 88888.00 2015-03-08 05:42:42.625 067 12538.73 215.82 54713.85 88888.00 2015-03-08 05:42:42.750 067 12538.77 215.88 54713.88 88888.00 2015-03-08 05:42:42.875 067 12538.77 215.90 54713.85 88888.00 2015-03-08 05:42:43.000 067 12538.80 215.85 54713.82 88888.00 2015-03-08 05:42:43.125 067 12538.83 215.85 54713.88 88888.00 2015-03-08 05:42:43.250 067 12538.95 215.88 54713.88 88888.00 2015-03-08 05:42:43.375 067 12539.05 215.88 54713.88 88888.00 2015-03-08 05:42:43.500 067 12539.05 215.90 54713.88 88888.00 2015-03-08 05:42:43.625 067 12539.08 215.85 54713.88 88888.00 2015-03-08 05:42:43.750 067 12539.08 215.88 54713.88 88888.00 2015-03-08 05:42:43.875 067 12539.10 215.88 54713.85 88888.00 2015-03-08 05:42:44.000 067 12539.15 215.85 54713.80 88888.00 2015-03-08 05:42:44.125 067 12539.25 215.85 54713.85 88888.00 2015-03-08 05:42:44.250 067 12539.30 215.93 54713.85 88888.00 2015-03-08 05:42:44.375 067 12539.27 215.93 54713.80 88888.00 2015-03-08 05:42:44.500 067 12539.27 215.90 54713.80 88888.00 2015-03-08 05:42:44.625 067 12539.33 215.88 54713.80 88888.00 2015-03-08 05:42:44.750 067 12539.40 215.85 54713.82 88888.00 2015-03-08 05:42:44.875 067 12539.52 215.88 54713.82 88888.00 2015-03-08 05:42:45.000 067 12539.55 215.88 54713.80 88888.00 2015-03-08 05:42:45.125 067 12539.52 215.88 54713.80 88888.00 2015-03-08 05:42:45.250 067 12539.42 215.85 54713.80 88888.00 2015-03-08 05:42:45.375 067 12539.52 215.85 54713.80 88888.00 2015-03-08 05:42:45.500 067 12539.62 215.85 54713.80 88888.00 2015-03-08 05:42:45.625 067 12539.67 215.90 54713.80 88888.00 2015-03-08 05:42:45.750 067 12539.73 215.88 54713.78 88888.00 2015-03-08 05:42:45.875 067 12539.75 215.85 54713.75 88888.00 2015-03-08 05:42:46.000 067 12539.75 215.85 54713.72 88888.00 2015-03-08 05:42:46.125 067 12539.77 215.88 54713.72 88888.00 2015-03-08 05:42:46.250 067 12539.83 215.88 54713.75 88888.00 2015-03-08 05:42:46.375 067 12539.90 215.88 54713.75 88888.00 2015-03-08 05:42:46.500 067 12539.92 215.85 54713.75 88888.00 2015-03-08 05:42:46.625 067 12539.95 215.85 54713.72 88888.00 2015-03-08 05:42:46.750 067 12540.00 215.85 54713.75 88888.00 2015-03-08 05:42:46.875 067 12540.00 215.82 54713.78 88888.00 2015-03-08 05:42:47.000 067 12539.98 215.82 54713.75 88888.00 2015-03-08 05:42:47.125 067 12539.98 215.85 54713.78 88888.00 2015-03-08 05:42:47.250 067 12540.00 215.82 54713.72 88888.00 2015-03-08 05:42:47.375 067 12540.08 215.82 54713.75 88888.00 2015-03-08 05:42:47.500 067 12540.15 215.85 54713.75 88888.00 2015-03-08 05:42:47.625 067 12540.15 215.82 54713.75 88888.00 2015-03-08 05:42:47.750 067 12540.17 215.80 54713.72 88888.00 2015-03-08 05:42:47.875 067 12540.20 215.78 54713.75 88888.00 2015-03-08 05:42:48.000 067 12540.15 215.80 54713.75 88888.00 2015-03-08 05:42:48.125 067 12540.17 215.80 54713.72 88888.00 2015-03-08 05:42:48.250 067 12540.27 215.80 54713.72 88888.00 2015-03-08 05:42:48.375 067 12540.27 215.78 54713.72 88888.00 2015-03-08 05:42:48.500 067 12540.27 215.78 54713.72 88888.00 2015-03-08 05:42:48.625 067 12540.35 215.80 54713.75 88888.00 2015-03-08 05:42:48.750 067 12540.40 215.80 54713.75 88888.00 2015-03-08 05:42:48.875 067 12540.35 215.78 54713.75 88888.00 2015-03-08 05:42:49.000 067 12540.45 215.75 54713.75 88888.00 2015-03-08 05:42:49.125 067 12540.45 215.80 54713.78 88888.00 2015-03-08 05:42:49.250 067 12540.42 215.72 54713.75 88888.00 2015-03-08 05:42:49.375 067 12540.52 215.75 54713.72 88888.00 2015-03-08 05:42:49.500 067 12540.60 215.75 54713.75 88888.00 2015-03-08 05:42:49.625 067 12540.58 215.75 54713.75 88888.00 2015-03-08 05:42:49.750 067 12540.65 215.75 54713.75 88888.00 2015-03-08 05:42:49.875 067 12540.73 215.75 54713.75 88888.00 2015-03-08 05:42:50.000 067 12540.77 215.70 54713.75 88888.00 2015-03-08 05:42:50.125 067 12540.75 215.68 54713.75 88888.00 2015-03-08 05:42:50.250 067 12540.70 215.72 54713.72 88888.00 2015-03-08 05:42:50.375 067 12540.70 215.72 54713.72 88888.00 2015-03-08 05:42:50.500 067 12540.70 215.70 54713.75 88888.00 2015-03-08 05:42:50.625 067 12540.73 215.70 54713.72 88888.00 2015-03-08 05:42:50.750 067 12540.75 215.70 54713.72 88888.00 2015-03-08 05:42:50.875 067 12540.75 215.70 54713.75 88888.00 2015-03-08 05:42:51.000 067 12540.73 215.70 54713.72 88888.00 2015-03-08 05:42:51.125 067 12540.67 215.72 54713.80 88888.00 2015-03-08 05:42:51.250 067 12540.70 215.70 54713.80 88888.00 2015-03-08 05:42:51.375 067 12540.77 215.68 54713.78 88888.00 2015-03-08 05:42:51.500 067 12540.80 215.68 54713.78 88888.00 2015-03-08 05:42:51.625 067 12540.80 215.70 54713.78 88888.00 2015-03-08 05:42:51.750 067 12540.77 215.68 54713.78 88888.00 2015-03-08 05:42:51.875 067 12540.77 215.68 54713.78 88888.00 2015-03-08 05:42:52.000 067 12540.85 215.70 54713.78 88888.00 2015-03-08 05:42:52.125 067 12540.90 215.70 54713.80 88888.00 2015-03-08 05:42:52.250 067 12540.90 215.70 54713.80 88888.00 2015-03-08 05:42:52.375 067 12540.85 215.75 54713.80 88888.00 2015-03-08 05:42:52.500 067 12540.88 215.70 54713.80 88888.00 2015-03-08 05:42:52.625 067 12540.92 215.68 54713.82 88888.00 2015-03-08 05:42:52.750 067 12540.90 215.70 54713.80 88888.00 2015-03-08 05:42:52.875 067 12540.88 215.70 54713.82 88888.00 2015-03-08 05:42:53.000 067 12540.88 215.68 54713.80 88888.00 2015-03-08 05:42:53.125 067 12540.92 215.65 54713.80 88888.00 2015-03-08 05:42:53.250 067 12540.88 215.68 54713.80 88888.00 2015-03-08 05:42:53.375 067 12540.90 215.68 54713.78 88888.00 2015-03-08 05:42:53.500 067 12540.85 215.68 54713.80 88888.00 2015-03-08 05:42:53.625 067 12540.85 215.68 54713.82 88888.00 2015-03-08 05:42:53.750 067 12540.88 215.65 54713.82 88888.00 2015-03-08 05:42:53.875 067 12540.83 215.68 54713.82 88888.00 2015-03-08 05:42:54.000 067 12540.80 215.65 54713.82 88888.00 2015-03-08 05:42:54.125 067 12540.85 215.70 54713.85 88888.00 2015-03-08 05:42:54.250 067 12540.88 215.70 54713.82 88888.00 2015-03-08 05:42:54.375 067 12540.88 215.70 54713.82 88888.00 2015-03-08 05:42:54.500 067 12540.85 215.68 54713.85 88888.00 2015-03-08 05:42:54.625 067 12540.85 215.70 54713.85 88888.00 2015-03-08 05:42:54.750 067 12540.88 215.70 54713.88 88888.00 2015-03-08 05:42:54.875 067 12540.85 215.70 54713.88 88888.00 2015-03-08 05:42:55.000 067 12540.85 215.72 54713.85 88888.00 2015-03-08 05:42:55.125 067 12540.88 215.70 54713.90 88888.00 2015-03-08 05:42:55.250 067 12540.85 215.72 54713.90 88888.00 2015-03-08 05:42:55.375 067 12540.85 215.72 54713.90 88888.00 2015-03-08 05:42:55.500 067 12540.83 215.72 54713.93 88888.00 2015-03-08 05:42:55.625 067 12540.83 215.75 54713.93 88888.00 2015-03-08 05:42:55.750 067 12540.88 215.75 54713.93 88888.00 2015-03-08 05:42:55.875 067 12540.90 215.72 54713.93 88888.00 2015-03-08 05:42:56.000 067 12540.90 215.75 54713.93 88888.00 2015-03-08 05:42:56.125 067 12540.88 215.78 54713.93 88888.00 2015-03-08 05:42:56.250 067 12540.85 215.78 54713.93 88888.00 2015-03-08 05:42:56.375 067 12540.92 215.80 54713.90 88888.00 2015-03-08 05:42:56.500 067 12540.92 215.82 54713.95 88888.00 2015-03-08 05:42:56.625 067 12540.83 215.82 54713.93 88888.00 2015-03-08 05:42:56.750 067 12540.75 215.80 54713.93 88888.00 2015-03-08 05:42:56.875 067 12540.80 215.80 54713.93 88888.00 2015-03-08 05:42:57.000 067 12540.88 215.82 54713.93 88888.00 2015-03-08 05:42:57.125 067 12540.83 215.82 54713.95 88888.00 2015-03-08 05:42:57.250 067 12540.80 215.82 54713.97 88888.00 2015-03-08 05:42:57.375 067 12540.88 215.85 54713.97 88888.00 2015-03-08 05:42:57.500 067 12540.88 215.88 54714.00 88888.00 2015-03-08 05:42:57.625 067 12540.88 215.90 54714.00 88888.00 2015-03-08 05:42:57.750 067 12540.85 215.88 54713.97 88888.00 2015-03-08 05:42:57.875 067 12540.90 215.88 54713.97 88888.00 2015-03-08 05:42:58.000 067 12540.90 215.90 54713.97 88888.00 2015-03-08 05:42:58.125 067 12540.85 215.93 54714.00 88888.00 2015-03-08 05:42:58.250 067 12540.85 215.90 54714.00 88888.00 2015-03-08 05:42:58.375 067 12540.85 215.88 54714.00 88888.00 2015-03-08 05:42:58.500 067 12540.80 215.88 54714.00 88888.00 2015-03-08 05:42:58.625 067 12540.77 215.90 54714.03 88888.00 2015-03-08 05:42:58.750 067 12540.77 215.88 54714.03 88888.00 2015-03-08 05:42:58.875 067 12540.77 215.90 54714.03 88888.00 2015-03-08 05:42:59.000 067 12540.80 215.93 54714.05 88888.00 2015-03-08 05:42:59.125 067 12540.77 215.97 54714.07 88888.00 2015-03-08 05:42:59.250 067 12540.67 215.97 54714.07 88888.00 2015-03-08 05:42:59.375 067 12540.67 216.00 54714.07 88888.00 2015-03-08 05:42:59.500 067 12540.75 216.00 54714.05 88888.00 2015-03-08 05:42:59.625 067 12540.80 216.00 54714.10 88888.00 2015-03-08 05:42:59.750 067 12540.80 216.00 54714.10 88888.00 2015-03-08 05:42:59.875 067 12540.85 216.03 54714.07 88888.00 2015-03-08 05:43:00.000 067 12540.85 216.05 54714.05 88888.00 2015-03-08 05:43:00.125 067 12540.80 216.05 54714.05 88888.00 2015-03-08 05:43:00.250 067 12540.75 216.05 54714.07 88888.00 2015-03-08 05:43:00.375 067 12540.73 216.03 54714.05 88888.00 2015-03-08 05:43:00.500 067 12540.77 216.03 54714.05 88888.00 2015-03-08 05:43:00.625 067 12540.77 216.05 54714.07 88888.00 2015-03-08 05:43:00.750 067 12540.75 216.03 54714.07 88888.00 2015-03-08 05:43:00.875 067 12540.62 216.05 54714.05 88888.00 2015-03-08 05:43:01.000 067 12540.70 216.07 54714.05 88888.00 2015-03-08 05:43:01.125 067 12540.73 216.07 54714.07 88888.00 2015-03-08 05:43:01.250 067 12540.70 216.07 54714.07 88888.00 2015-03-08 05:43:01.375 067 12540.67 216.10 54714.05 88888.00 2015-03-08 05:43:01.500 067 12540.60 216.12 54714.10 88888.00 2015-03-08 05:43:01.625 067 12540.65 216.12 54714.12 88888.00 2015-03-08 05:43:01.750 067 12540.67 216.12 54714.12 88888.00 2015-03-08 05:43:01.875 067 12540.65 216.12 54714.12 88888.00 2015-03-08 05:43:02.000 067 12540.62 216.15 54714.15 88888.00 2015-03-08 05:43:02.125 067 12540.65 216.15 54714.12 88888.00 2015-03-08 05:43:02.250 067 12540.67 216.15 54714.15 88888.00 2015-03-08 05:43:02.375 067 12540.77 216.20 54714.18 88888.00 2015-03-08 05:43:02.500 067 12540.77 216.20 54714.15 88888.00 2015-03-08 05:43:02.625 067 12540.75 216.20 54714.15 88888.00 2015-03-08 05:43:02.750 067 12540.73 216.20 54714.18 88888.00 2015-03-08 05:43:02.875 067 12540.70 216.25 54714.15 88888.00 2015-03-08 05:43:03.000 067 12540.75 216.22 54714.15 88888.00 2015-03-08 05:43:03.125 067 12540.77 216.25 54714.18 88888.00 2015-03-08 05:43:03.250 067 12540.70 216.25 54714.18 88888.00 2015-03-08 05:43:03.375 067 12540.73 216.25 54714.18 88888.00 2015-03-08 05:43:03.500 067 12540.73 216.28 54714.18 88888.00 2015-03-08 05:43:03.625 067 12540.77 216.30 54714.20 88888.00 2015-03-08 05:43:03.750 067 12540.77 216.28 54714.22 88888.00 2015-03-08 05:43:03.875 067 12540.67 216.28 54714.22 88888.00 2015-03-08 05:43:04.000 067 12540.65 216.30 54714.18 88888.00 2015-03-08 05:43:04.125 067 12540.65 216.30 54714.20 88888.00 2015-03-08 05:43:04.250 067 12540.58 216.28 54714.20 88888.00 2015-03-08 05:43:04.375 067 12540.65 216.28 54714.18 88888.00 2015-03-08 05:43:04.500 067 12540.65 216.30 54714.18 88888.00 2015-03-08 05:43:04.625 067 12540.62 216.32 54714.20 88888.00 2015-03-08 05:43:04.750 067 12540.65 216.32 54714.20 88888.00 2015-03-08 05:43:04.875 067 12540.62 216.35 54714.20 88888.00 2015-03-08 05:43:05.000 067 12540.60 216.35 54714.18 88888.00 2015-03-08 05:43:05.125 067 12540.62 216.32 54714.20 88888.00 2015-03-08 05:43:05.250 067 12540.52 216.32 54714.22 88888.00 2015-03-08 05:43:05.375 067 12540.58 216.35 54714.22 88888.00 2015-03-08 05:43:05.500 067 12540.58 216.32 54714.20 88888.00 2015-03-08 05:43:05.625 067 12540.65 216.35 54714.22 88888.00 2015-03-08 05:43:05.750 067 12540.65 216.38 54714.25 88888.00 2015-03-08 05:43:05.875 067 12540.60 216.38 54714.25 88888.00 2015-03-08 05:43:06.000 067 12540.62 216.43 54714.22 88888.00 2015-03-08 05:43:06.125 067 12540.60 216.43 54714.25 88888.00 2015-03-08 05:43:06.250 067 12540.58 216.40 54714.25 88888.00 2015-03-08 05:43:06.375 067 12540.65 216.40 54714.28 88888.00 2015-03-08 05:43:06.500 067 12540.70 216.43 54714.30 88888.00 2015-03-08 05:43:06.625 067 12540.65 216.43 54714.30 88888.00 2015-03-08 05:43:06.750 067 12540.60 216.43 54714.28 88888.00 2015-03-08 05:43:06.875 067 12540.62 216.43 54714.25 88888.00 2015-03-08 05:43:07.000 067 12540.60 216.45 54714.28 88888.00 2015-03-08 05:43:07.125 067 12540.58 216.43 54714.30 88888.00 2015-03-08 05:43:07.250 067 12540.60 216.40 54714.30 88888.00 2015-03-08 05:43:07.375 067 12540.65 216.38 54714.30 88888.00 2015-03-08 05:43:07.500 067 12540.65 216.38 54714.30 88888.00 2015-03-08 05:43:07.625 067 12540.65 216.35 54714.28 88888.00 2015-03-08 05:43:07.750 067 12540.70 216.40 54714.30 88888.00 2015-03-08 05:43:07.875 067 12540.73 216.43 54714.32 88888.00 2015-03-08 05:43:08.000 067 12540.70 216.40 54714.32 88888.00 2015-03-08 05:43:08.125 067 12540.70 216.38 54714.35 88888.00 2015-03-08 05:43:08.250 067 12540.75 216.38 54714.35 88888.00 2015-03-08 05:43:08.375 067 12540.83 216.40 54714.35 88888.00 2015-03-08 05:43:08.500 067 12540.75 216.40 54714.35 88888.00 2015-03-08 05:43:08.625 067 12540.73 216.40 54714.35 88888.00 2015-03-08 05:43:08.750 067 12540.77 216.38 54714.35 88888.00 2015-03-08 05:43:08.875 067 12540.80 216.38 54714.35 88888.00 2015-03-08 05:43:09.000 067 12540.80 216.38 54714.35 88888.00 2015-03-08 05:43:09.125 067 12540.80 216.38 54714.35 88888.00 2015-03-08 05:43:09.250 067 12540.75 216.35 54714.38 88888.00 2015-03-08 05:43:09.375 067 12540.75 216.35 54714.38 88888.00 2015-03-08 05:43:09.500 067 12540.77 216.35 54714.35 88888.00 2015-03-08 05:43:09.625 067 12540.73 216.32 54714.35 88888.00 2015-03-08 05:43:09.750 067 12540.77 216.32 54714.35 88888.00 2015-03-08 05:43:09.875 067 12540.88 216.32 54714.38 88888.00 2015-03-08 05:43:10.000 067 12540.92 216.28 54714.35 88888.00 2015-03-08 05:43:10.125 067 12540.90 216.28 54714.38 88888.00 2015-03-08 05:43:10.250 067 12540.92 216.28 54714.40 88888.00 2015-03-08 05:43:10.375 067 12541.00 216.25 54714.40 88888.00 2015-03-08 05:43:10.500 067 12540.95 216.25 54714.40 88888.00 2015-03-08 05:43:10.625 067 12540.92 216.25 54714.40 88888.00 2015-03-08 05:43:10.750 067 12540.90 216.25 54714.40 88888.00 2015-03-08 05:43:10.875 067 12540.95 216.22 54714.43 88888.00 2015-03-08 05:43:11.000 067 12540.95 216.20 54714.38 88888.00 2015-03-08 05:43:11.125 067 12540.98 216.18 54714.40 88888.00 2015-03-08 05:43:11.250 067 12541.05 216.20 54714.43 88888.00 2015-03-08 05:43:11.375 067 12541.00 216.20 54714.43 88888.00 2015-03-08 05:43:11.500 067 12540.98 216.18 54714.40 88888.00 2015-03-08 05:43:11.625 067 12541.00 216.15 54714.40 88888.00 2015-03-08 05:43:11.750 067 12541.08 216.12 54714.40 88888.00 2015-03-08 05:43:11.875 067 12541.10 216.12 54714.40 88888.00 2015-03-08 05:43:12.000 067 12541.08 216.12 54714.40 88888.00 2015-03-08 05:43:12.125 067 12541.10 216.10 54714.43 88888.00 2015-03-08 05:43:12.250 067 12541.12 216.07 54714.40 88888.00 2015-03-08 05:43:12.375 067 12541.20 216.05 54714.43 88888.00 2015-03-08 05:43:12.500 067 12541.25 216.05 54714.43 88888.00 2015-03-08 05:43:12.625 067 12541.20 216.03 54714.43 88888.00 2015-03-08 05:43:12.750 067 12541.17 216.03 54714.43 88888.00 2015-03-08 05:43:12.875 067 12541.12 216.03 54714.47 88888.00 2015-03-08 05:43:13.000 067 12541.08 216.03 54714.45 88888.00 2015-03-08 05:43:13.125 067 12541.17 216.00 54714.47 88888.00 2015-03-08 05:43:13.250 067 12541.20 215.97 54714.47 88888.00 2015-03-08 05:43:13.375 067 12541.25 215.97 54714.47 88888.00 2015-03-08 05:43:13.500 067 12541.23 215.95 54714.47 88888.00 2015-03-08 05:43:13.625 067 12541.30 215.93 54714.47 88888.00 2015-03-08 05:43:13.750 067 12541.33 215.93 54714.53 88888.00 2015-03-08 05:43:13.875 067 12541.33 215.93 54714.50 88888.00 2015-03-08 05:43:14.000 067 12541.25 215.88 54714.47 88888.00 2015-03-08 05:43:14.125 067 12541.23 215.88 54714.50 88888.00 2015-03-08 05:43:14.250 067 12541.20 215.85 54714.53 88888.00 2015-03-08 05:43:14.375 067 12541.25 215.85 54714.55 88888.00 2015-03-08 05:43:14.500 067 12541.25 215.85 54714.55 88888.00 2015-03-08 05:43:14.625 067 12541.30 215.82 54714.55 88888.00 2015-03-08 05:43:14.750 067 12541.27 215.80 54714.53 88888.00 2015-03-08 05:43:14.875 067 12541.25 215.78 54714.53 88888.00 2015-03-08 05:43:15.000 067 12541.33 215.75 54714.53 88888.00 2015-03-08 05:43:15.125 067 12541.38 215.75 54714.55 88888.00 2015-03-08 05:43:15.250 067 12541.38 215.75 54714.60 88888.00 2015-03-08 05:43:15.375 067 12541.35 215.75 54714.60 88888.00 2015-03-08 05:43:15.500 067 12541.33 215.72 54714.57 88888.00 2015-03-08 05:43:15.625 067 12541.25 215.72 54714.57 88888.00 2015-03-08 05:43:15.750 067 12541.25 215.72 54714.57 88888.00 2015-03-08 05:43:15.875 067 12541.20 215.68 54714.60 88888.00 2015-03-08 05:43:16.000 067 12541.20 215.68 54714.60 88888.00 2015-03-08 05:43:16.125 067 12541.23 215.68 54714.65 88888.00 2015-03-08 05:43:16.250 067 12541.25 215.65 54714.65 88888.00 2015-03-08 05:43:16.375 067 12541.27 215.62 54714.65 88888.00 2015-03-08 05:43:16.500 067 12541.23 215.60 54714.68 88888.00 2015-03-08 05:43:16.625 067 12541.17 215.55 54714.65 88888.00 2015-03-08 05:43:16.750 067 12541.15 215.60 54714.68 88888.00 2015-03-08 05:43:16.875 067 12541.15 215.55 54714.70 88888.00 2015-03-08 05:43:17.000 067 12541.12 215.55 54714.68 88888.00 2015-03-08 05:43:17.125 067 12541.15 215.53 54714.68 88888.00 2015-03-08 05:43:17.250 067 12541.10 215.47 54714.68 88888.00 2015-03-08 05:43:17.375 067 12541.12 215.50 54714.72 88888.00 2015-03-08 05:43:17.500 067 12541.17 215.53 54714.75 88888.00 2015-03-08 05:43:17.625 067 12541.12 215.50 54714.72 88888.00 2015-03-08 05:43:17.750 067 12541.08 215.47 54714.70 88888.00 2015-03-08 05:43:17.875 067 12541.10 215.50 54714.72 88888.00 2015-03-08 05:43:18.000 067 12541.12 215.47 54714.78 88888.00 2015-03-08 05:43:18.125 067 12541.10 215.43 54714.82 88888.00 2015-03-08 05:43:18.250 067 12541.02 215.43 54714.80 88888.00 2015-03-08 05:43:18.375 067 12541.00 215.38 54714.78 88888.00 2015-03-08 05:43:18.500 067 12541.05 215.38 54714.78 88888.00 2015-03-08 05:43:18.625 067 12541.05 215.35 54714.80 88888.00 2015-03-08 05:43:18.750 067 12541.02 215.35 54714.85 88888.00 2015-03-08 05:43:18.875 067 12540.98 215.35 54714.85 88888.00 2015-03-08 05:43:19.000 067 12541.00 215.35 54714.85 88888.00 2015-03-08 05:43:19.125 067 12540.98 215.35 54714.88 88888.00 2015-03-08 05:43:19.250 067 12540.90 215.35 54714.90 88888.00 2015-03-08 05:43:19.375 067 12540.90 215.35 54714.88 88888.00 2015-03-08 05:43:19.500 067 12540.90 215.32 54714.90 88888.00 2015-03-08 05:43:19.625 067 12540.88 215.30 54714.90 88888.00 2015-03-08 05:43:19.750 067 12540.83 215.30 54714.90 88888.00 2015-03-08 05:43:19.875 067 12540.83 215.30 54714.90 88888.00 2015-03-08 05:43:20.000 067 12540.80 215.28 54714.90 88888.00 2015-03-08 05:43:20.125 067 12540.77 215.30 54714.88 88888.00 2015-03-08 05:43:20.250 067 12540.70 215.30 54714.90 88888.00 2015-03-08 05:43:20.375 067 12540.77 215.28 54714.93 88888.00 2015-03-08 05:43:20.500 067 12540.73 215.22 54714.93 88888.00 2015-03-08 05:43:20.625 067 12540.73 215.20 54714.93 88888.00 2015-03-08 05:43:20.750 067 12540.73 215.22 54714.95 88888.00 2015-03-08 05:43:20.875 067 12540.67 215.25 54714.97 88888.00 2015-03-08 05:43:21.000 067 12540.60 215.22 54714.95 88888.00 2015-03-08 05:43:21.125 067 12540.58 215.25 54715.00 88888.00 2015-03-08 05:43:21.250 067 12540.55 215.25 54715.00 88888.00 2015-03-08 05:43:21.375 067 12540.58 215.25 54714.97 88888.00 2015-03-08 05:43:21.500 067 12540.62 215.22 54715.00 88888.00 2015-03-08 05:43:21.625 067 12540.52 215.25 54715.03 88888.00 2015-03-08 05:43:21.750 067 12540.52 215.25 54715.10 88888.00 2015-03-08 05:43:21.875 067 12540.50 215.22 54715.10 88888.00 2015-03-08 05:43:22.000 067 12540.45 215.22 54715.10 88888.00 2015-03-08 05:43:22.125 067 12540.48 215.18 54715.07 88888.00 2015-03-08 05:43:22.250 067 12540.45 215.22 54715.07 88888.00 2015-03-08 05:43:22.375 067 12540.40 215.22 54715.07 88888.00 2015-03-08 05:43:22.500 067 12540.35 215.20 54715.10 88888.00 2015-03-08 05:43:22.625 067 12540.35 215.20 54715.12 88888.00 2015-03-08 05:43:22.750 067 12540.35 215.18 54715.12 88888.00 2015-03-08 05:43:22.875 067 12540.33 215.20 54715.12 88888.00 2015-03-08 05:43:23.000 067 12540.35 215.20 54715.15 88888.00 2015-03-08 05:43:23.125 067 12540.35 215.20 54715.15 88888.00 2015-03-08 05:43:23.250 067 12540.25 215.18 54715.12 88888.00 2015-03-08 05:43:23.375 067 12540.17 215.15 54715.15 88888.00 2015-03-08 05:43:23.500 067 12540.17 215.18 54715.18 88888.00 2015-03-08 05:43:23.625 067 12540.17 215.18 54715.20 88888.00 2015-03-08 05:43:23.750 067 12540.17 215.20 54715.22 88888.00 2015-03-08 05:43:23.875 067 12540.10 215.20 54715.22 88888.00 2015-03-08 05:43:24.000 067 12540.05 215.18 54715.20 88888.00 2015-03-08 05:43:24.125 067 12540.10 215.20 54715.22 88888.00 2015-03-08 05:43:24.250 067 12540.05 215.20 54715.25 88888.00 2015-03-08 05:43:24.375 067 12540.10 215.20 54715.28 88888.00 2015-03-08 05:43:24.500 067 12540.05 215.22 54715.30 88888.00 2015-03-08 05:43:24.625 067 12540.00 215.22 54715.30 88888.00 2015-03-08 05:43:24.750 067 12539.98 215.22 54715.30 88888.00 2015-03-08 05:43:24.875 067 12540.00 215.22 54715.30 88888.00 2015-03-08 05:43:25.000 067 12540.00 215.22 54715.32 88888.00 2015-03-08 05:43:25.125 067 12539.92 215.20 54715.30 88888.00 2015-03-08 05:43:25.250 067 12539.88 215.22 54715.32 88888.00 2015-03-08 05:43:25.375 067 12539.95 215.25 54715.35 88888.00 2015-03-08 05:43:25.500 067 12539.90 215.25 54715.35 88888.00 2015-03-08 05:43:25.625 067 12539.80 215.25 54715.35 88888.00 2015-03-08 05:43:25.750 067 12539.80 215.25 54715.35 88888.00 2015-03-08 05:43:25.875 067 12539.80 215.28 54715.35 88888.00 2015-03-08 05:43:26.000 067 12539.77 215.28 54715.35 88888.00 2015-03-08 05:43:26.125 067 12539.83 215.30 54715.40 88888.00 2015-03-08 05:43:26.250 067 12539.80 215.30 54715.43 88888.00 2015-03-08 05:43:26.375 067 12539.77 215.28 54715.40 88888.00 2015-03-08 05:43:26.500 067 12539.75 215.30 54715.40 88888.00 2015-03-08 05:43:26.625 067 12539.75 215.35 54715.43 88888.00 2015-03-08 05:43:26.750 067 12539.77 215.30 54715.43 88888.00 2015-03-08 05:43:26.875 067 12539.73 215.30 54715.43 88888.00 2015-03-08 05:43:27.000 067 12539.67 215.28 54715.43 88888.00 2015-03-08 05:43:27.125 067 12539.60 215.32 54715.47 88888.00 2015-03-08 05:43:27.250 067 12539.58 215.35 54715.50 88888.00 2015-03-08 05:43:27.375 067 12539.55 215.32 54715.47 88888.00 2015-03-08 05:43:27.500 067 12539.52 215.32 54715.45 88888.00 2015-03-08 05:43:27.625 067 12539.52 215.35 54715.50 88888.00 2015-03-08 05:43:27.750 067 12539.50 215.38 54715.50 88888.00 2015-03-08 05:43:27.875 067 12539.45 215.35 54715.53 88888.00 2015-03-08 05:43:28.000 067 12539.45 215.35 54715.53 88888.00 2015-03-08 05:43:28.125 067 12539.38 215.38 54715.55 88888.00 2015-03-08 05:43:28.250 067 12539.30 215.35 54715.55 88888.00 2015-03-08 05:43:28.375 067 12539.30 215.43 54715.53 88888.00 2015-03-08 05:43:28.500 067 12539.30 215.40 54715.55 88888.00 2015-03-08 05:43:28.625 067 12539.35 215.43 54715.55 88888.00 2015-03-08 05:43:28.750 067 12539.33 215.43 54715.55 88888.00 2015-03-08 05:43:28.875 067 12539.35 215.43 54715.55 88888.00 2015-03-08 05:43:29.000 067 12539.40 215.43 54715.55 88888.00 2015-03-08 05:43:29.125 067 12539.38 215.43 54715.60 88888.00 2015-03-08 05:43:29.250 067 12539.30 215.40 54715.60 88888.00 2015-03-08 05:43:29.375 067 12539.30 215.45 54715.62 88888.00 2015-03-08 05:43:29.500 067 12539.25 215.45 54715.65 88888.00 2015-03-08 05:43:29.625 067 12539.20 215.45 54715.62 88888.00 2015-03-08 05:43:29.750 067 12539.20 215.45 54715.60 88888.00 2015-03-08 05:43:29.875 067 12539.17 215.53 54715.62 88888.00 2015-03-08 05:43:30.000 067 12539.20 215.50 54715.62 88888.00 2015-03-08 05:43:30.125 067 12539.20 215.50 54715.65 88888.00 2015-03-08 05:43:30.250 067 12539.15 215.47 54715.62 88888.00 2015-03-08 05:43:30.375 067 12539.20 215.45 54715.62 88888.00 2015-03-08 05:43:30.500 067 12539.20 215.47 54715.62 88888.00 2015-03-08 05:43:30.625 067 12539.15 215.47 54715.65 88888.00 2015-03-08 05:43:30.750 067 12539.10 215.47 54715.65 88888.00 2015-03-08 05:43:30.875 067 12539.15 215.50 54715.65 88888.00 2015-03-08 05:43:31.000 067 12539.12 215.53 54715.65 88888.00 2015-03-08 05:43:31.125 067 12539.08 215.53 54715.65 88888.00 2015-03-08 05:43:31.250 067 12539.05 215.47 54715.70 88888.00 2015-03-08 05:43:31.375 067 12539.02 215.53 54715.68 88888.00 2015-03-08 05:43:31.500 067 12539.00 215.53 54715.68 88888.00 2015-03-08 05:43:31.625 067 12538.98 215.57 54715.68 88888.00 2015-03-08 05:43:31.750 067 12538.95 215.53 54715.68 88888.00 2015-03-08 05:43:31.875 067 12538.90 215.53 54715.68 88888.00 2015-03-08 05:43:32.000 067 12538.90 215.55 54715.70 88888.00 2015-03-08 05:43:32.125 067 12538.92 215.55 54715.70 88888.00 2015-03-08 05:43:32.250 067 12538.88 215.53 54715.70 88888.00 2015-03-08 05:43:32.375 067 12538.88 215.53 54715.72 88888.00 2015-03-08 05:43:32.500 067 12538.85 215.55 54715.72 88888.00 2015-03-08 05:43:32.625 067 12538.88 215.55 54715.72 88888.00 2015-03-08 05:43:32.750 067 12538.90 215.60 54715.75 88888.00 2015-03-08 05:43:32.875 067 12538.90 215.57 54715.75 88888.00 2015-03-08 05:43:33.000 067 12538.90 215.55 54715.75 88888.00 2015-03-08 05:43:33.125 067 12538.95 215.57 54715.78 88888.00 2015-03-08 05:43:33.250 067 12538.88 215.55 54715.78 88888.00 2015-03-08 05:43:33.375 067 12538.90 215.57 54715.75 88888.00 2015-03-08 05:43:33.500 067 12538.85 215.60 54715.72 88888.00 2015-03-08 05:43:33.625 067 12538.77 215.60 54715.72 88888.00 2015-03-08 05:43:33.750 067 12538.77 215.60 54715.75 88888.00 2015-03-08 05:43:33.875 067 12538.80 215.62 54715.75 88888.00 2015-03-08 05:43:34.000 067 12538.77 215.57 54715.78 88888.00 2015-03-08 05:43:34.125 067 12538.77 215.57 54715.80 88888.00 2015-03-08 05:43:34.250 067 12538.77 215.60 54715.80 88888.00 2015-03-08 05:43:34.375 067 12538.85 215.60 54715.80 88888.00 2015-03-08 05:43:34.500 067 12538.85 215.62 54715.85 88888.00 2015-03-08 05:43:34.625 067 12538.80 215.60 54715.85 88888.00 2015-03-08 05:43:34.750 067 12538.65 215.57 54715.82 88888.00 2015-03-08 05:43:34.875 067 12538.62 215.57 54715.85 88888.00 2015-03-08 05:43:35.000 067 12538.70 215.60 54715.88 88888.00 2015-03-08 05:43:35.125 067 12538.67 215.60 54715.85 88888.00 2015-03-08 05:43:35.250 067 12538.62 215.55 54715.85 88888.00 2015-03-08 05:43:35.375 067 12538.67 215.57 54715.82 88888.00 2015-03-08 05:43:35.500 067 12538.67 215.60 54715.85 88888.00 2015-03-08 05:43:35.625 067 12538.67 215.62 54715.88 88888.00 2015-03-08 05:43:35.750 067 12538.67 215.62 54715.90 88888.00 2015-03-08 05:43:35.875 067 12538.65 215.62 54715.90 88888.00 2015-03-08 05:43:36.000 067 12538.67 215.65 54715.88 88888.00 2015-03-08 05:43:36.125 067 12538.65 215.62 54715.90 88888.00 2015-03-08 05:43:36.250 067 12538.62 215.60 54715.85 88888.00 2015-03-08 05:43:36.375 067 12538.58 215.60 54715.85 88888.00 2015-03-08 05:43:36.500 067 12538.58 215.60 54715.88 88888.00 2015-03-08 05:43:36.625 067 12538.58 215.62 54715.88 88888.00 2015-03-08 05:43:36.750 067 12538.55 215.62 54715.88 88888.00 2015-03-08 05:43:36.875 067 12538.50 215.60 54715.90 88888.00 2015-03-08 05:43:37.000 067 12538.48 215.62 54715.88 88888.00 2015-03-08 05:43:37.125 067 12538.52 215.62 54715.93 88888.00 2015-03-08 05:43:37.250 067 12538.50 215.62 54715.90 88888.00 2015-03-08 05:43:37.375 067 12538.50 215.62 54715.90 88888.00 2015-03-08 05:43:37.500 067 12538.50 215.62 54715.90 88888.00 2015-03-08 05:43:37.625 067 12538.48 215.68 54715.93 88888.00 2015-03-08 05:43:37.750 067 12538.48 215.68 54715.90 88888.00 2015-03-08 05:43:37.875 067 12538.42 215.65 54715.93 88888.00 2015-03-08 05:43:38.000 067 12538.45 215.65 54715.93 88888.00 2015-03-08 05:43:38.125 067 12538.40 215.65 54715.90 88888.00 2015-03-08 05:43:38.250 067 12538.42 215.68 54715.95 88888.00 2015-03-08 05:43:38.375 067 12538.45 215.68 54715.93 88888.00 2015-03-08 05:43:38.500 067 12538.45 215.68 54715.97 88888.00 2015-03-08 05:43:38.625 067 12538.40 215.62 54716.00 88888.00 2015-03-08 05:43:38.750 067 12538.35 215.65 54716.00 88888.00 2015-03-08 05:43:38.875 067 12538.35 215.68 54715.97 88888.00 2015-03-08 05:43:39.000 067 12538.33 215.70 54715.95 88888.00 2015-03-08 05:43:39.125 067 12538.30 215.70 54715.97 88888.00 2015-03-08 05:43:39.250 067 12538.23 215.70 54715.97 88888.00 2015-03-08 05:43:39.375 067 12538.25 215.70 54715.93 88888.00 2015-03-08 05:43:39.500 067 12538.27 215.70 54715.93 88888.00 2015-03-08 05:43:39.625 067 12538.25 215.68 54715.95 88888.00 2015-03-08 05:43:39.750 067 12538.20 215.68 54715.97 88888.00 2015-03-08 05:43:39.875 067 12538.20 215.72 54715.97 88888.00 2015-03-08 05:43:40.000 067 12538.17 215.70 54715.97 88888.00 2015-03-08 05:43:40.125 067 12538.23 215.72 54716.00 88888.00 2015-03-08 05:43:40.250 067 12538.15 215.72 54715.97 88888.00 2015-03-08 05:43:40.375 067 12538.20 215.72 54715.97 88888.00 2015-03-08 05:43:40.500 067 12538.17 215.72 54716.00 88888.00 2015-03-08 05:43:40.625 067 12538.15 215.75 54715.97 88888.00 2015-03-08 05:43:40.750 067 12538.12 215.78 54716.00 88888.00 2015-03-08 05:43:40.875 067 12538.15 215.75 54716.03 88888.00 2015-03-08 05:43:41.000 067 12538.12 215.78 54716.00 88888.00 2015-03-08 05:43:41.125 067 12538.00 215.78 54716.03 88888.00 2015-03-08 05:43:41.250 067 12538.00 215.78 54716.05 88888.00 2015-03-08 05:43:41.375 067 12538.00 215.78 54716.03 88888.00 2015-03-08 05:43:41.500 067 12538.02 215.78 54716.03 88888.00 2015-03-08 05:43:41.625 067 12538.00 215.75 54716.03 88888.00 2015-03-08 05:43:41.750 067 12538.00 215.75 54716.03 88888.00 2015-03-08 05:43:41.875 067 12537.90 215.78 54716.00 88888.00 2015-03-08 05:43:42.000 067 12537.83 215.78 54716.00 88888.00 2015-03-08 05:43:42.125 067 12537.80 215.78 54716.00 88888.00 2015-03-08 05:43:42.250 067 12537.80 215.80 54716.03 88888.00 2015-03-08 05:43:42.375 067 12537.85 215.78 54716.03 88888.00 2015-03-08 05:43:42.500 067 12537.83 215.78 54716.05 88888.00 2015-03-08 05:43:42.625 067 12537.75 215.80 54716.03 88888.00 2015-03-08 05:43:42.750 067 12537.67 215.82 54716.03 88888.00 2015-03-08 05:43:42.875 067 12537.65 215.85 54716.05 88888.00 2015-03-08 05:43:43.000 067 12537.65 215.85 54716.05 88888.00 2015-03-08 05:43:43.125 067 12537.60 215.85 54716.05 88888.00 2015-03-08 05:43:43.250 067 12537.55 215.82 54716.05 88888.00 2015-03-08 05:43:43.375 067 12537.52 215.82 54716.07 88888.00 2015-03-08 05:43:43.500 067 12537.55 215.82 54716.07 88888.00 2015-03-08 05:43:43.625 067 12537.58 215.80 54716.07 88888.00 2015-03-08 05:43:43.750 067 12537.55 215.80 54716.07 88888.00 2015-03-08 05:43:43.875 067 12537.45 215.80 54716.07 88888.00 2015-03-08 05:43:44.000 067 12537.40 215.80 54716.05 88888.00 2015-03-08 05:43:44.125 067 12537.38 215.75 54716.07 88888.00 2015-03-08 05:43:44.250 067 12537.38 215.80 54716.07 88888.00 2015-03-08 05:43:44.375 067 12537.38 215.80 54716.10 88888.00 2015-03-08 05:43:44.500 067 12537.35 215.85 54716.10 88888.00 2015-03-08 05:43:44.625 067 12537.33 215.85 54716.12 88888.00 2015-03-08 05:43:44.750 067 12537.27 215.82 54716.10 88888.00 2015-03-08 05:43:44.875 067 12537.27 215.80 54716.10 88888.00 2015-03-08 05:43:45.000 067 12537.25 215.78 54716.07 88888.00 2015-03-08 05:43:45.125 067 12537.23 215.80 54716.12 88888.00 2015-03-08 05:43:45.250 067 12537.20 215.80 54716.12 88888.00 2015-03-08 05:43:45.375 067 12537.20 215.78 54716.12 88888.00 2015-03-08 05:43:45.500 067 12537.15 215.80 54716.12 88888.00 2015-03-08 05:43:45.625 067 12537.08 215.78 54716.12 88888.00 2015-03-08 05:43:45.750 067 12537.02 215.80 54716.15 88888.00 2015-03-08 05:43:45.875 067 12537.05 215.80 54716.15 88888.00 2015-03-08 05:43:46.000 067 12537.08 215.80 54716.15 88888.00 2015-03-08 05:43:46.125 067 12537.00 215.82 54716.15 88888.00 2015-03-08 05:43:46.250 067 12536.95 215.80 54716.15 88888.00 2015-03-08 05:43:46.375 067 12536.90 215.75 54716.12 88888.00 2015-03-08 05:43:46.500 067 12536.88 215.78 54716.10 88888.00 2015-03-08 05:43:46.625 067 12536.88 215.75 54716.12 88888.00 2015-03-08 05:43:46.750 067 12536.88 215.78 54716.15 88888.00 2015-03-08 05:43:46.875 067 12536.83 215.80 54716.12 88888.00 2015-03-08 05:43:47.000 067 12536.80 215.80 54716.15 88888.00 2015-03-08 05:43:47.125 067 12536.77 215.80 54716.12 88888.00 2015-03-08 05:43:47.250 067 12536.80 215.78 54716.15 88888.00 2015-03-08 05:43:47.375 067 12536.85 215.78 54716.18 88888.00 2015-03-08 05:43:47.500 067 12536.80 215.78 54716.15 88888.00 2015-03-08 05:43:47.625 067 12536.77 215.80 54716.12 88888.00 2015-03-08 05:43:47.750 067 12536.73 215.80 54716.10 88888.00 2015-03-08 05:43:47.875 067 12536.73 215.80 54716.10 88888.00 2015-03-08 05:43:48.000 067 12536.70 215.78 54716.12 88888.00 2015-03-08 05:43:48.125 067 12536.62 215.82 54716.18 88888.00 2015-03-08 05:43:48.250 067 12536.62 215.80 54716.18 88888.00 2015-03-08 05:43:48.375 067 12536.62 215.80 54716.15 88888.00 2015-03-08 05:43:48.500 067 12536.58 215.80 54716.15 88888.00 2015-03-08 05:43:48.625 067 12536.52 215.78 54716.15 88888.00 2015-03-08 05:43:48.750 067 12536.52 215.78 54716.18 88888.00 2015-03-08 05:43:48.875 067 12536.58 215.80 54716.18 88888.00 2015-03-08 05:43:49.000 067 12536.58 215.80 54716.20 88888.00 2015-03-08 05:43:49.125 067 12536.50 215.82 54716.18 88888.00 2015-03-08 05:43:49.250 067 12536.40 215.78 54716.20 88888.00 2015-03-08 05:43:49.375 067 12536.35 215.80 54716.20 88888.00 2015-03-08 05:43:49.500 067 12536.33 215.80 54716.22 88888.00 2015-03-08 05:43:49.625 067 12536.33 215.78 54716.20 88888.00 2015-03-08 05:43:49.750 067 12536.35 215.78 54716.20 88888.00 2015-03-08 05:43:49.875 067 12536.33 215.78 54716.20 88888.00 2015-03-08 05:43:50.000 067 12536.30 215.80 54716.22 88888.00 2015-03-08 05:43:50.125 067 12536.30 215.80 54716.22 88888.00 2015-03-08 05:43:50.250 067 12536.23 215.82 54716.22 88888.00 2015-03-08 05:43:50.375 067 12536.27 215.82 54716.22 88888.00 2015-03-08 05:43:50.500 067 12536.35 215.80 54716.22 88888.00 2015-03-08 05:43:50.625 067 12536.35 215.82 54716.22 88888.00 2015-03-08 05:43:50.750 067 12536.33 215.80 54716.20 88888.00 2015-03-08 05:43:50.875 067 12536.27 215.80 54716.22 88888.00 2015-03-08 05:43:51.000 067 12536.27 215.78 54716.25 88888.00 2015-03-08 05:43:51.125 067 12536.25 215.80 54716.28 88888.00 2015-03-08 05:43:51.250 067 12536.20 215.78 54716.30 88888.00 2015-03-08 05:43:51.375 067 12536.15 215.78 54716.30 88888.00 2015-03-08 05:43:51.500 067 12536.10 215.75 54716.25 88888.00 2015-03-08 05:43:51.625 067 12536.02 215.75 54716.28 88888.00 2015-03-08 05:43:51.750 067 12535.98 215.80 54716.28 88888.00 2015-03-08 05:43:51.875 067 12536.00 215.75 54716.25 88888.00 2015-03-08 05:43:52.000 067 12536.02 215.75 54716.22 88888.00 2015-03-08 05:43:52.125 067 12536.02 215.75 54716.28 88888.00 2015-03-08 05:43:52.250 067 12536.02 215.72 54716.28 88888.00 2015-03-08 05:43:52.375 067 12536.05 215.75 54716.30 88888.00 2015-03-08 05:43:52.500 067 12536.00 215.70 54716.28 88888.00 2015-03-08 05:43:52.625 067 12535.95 215.72 54716.25 88888.00 2015-03-08 05:43:52.750 067 12535.98 215.75 54716.28 88888.00 2015-03-08 05:43:52.875 067 12535.92 215.70 54716.30 88888.00 2015-03-08 05:43:53.000 067 12535.90 215.70 54716.28 88888.00 2015-03-08 05:43:53.125 067 12535.90 215.70 54716.30 88888.00 2015-03-08 05:43:53.250 067 12535.85 215.70 54716.35 88888.00 2015-03-08 05:43:53.375 067 12535.80 215.72 54716.30 88888.00 2015-03-08 05:43:53.500 067 12535.75 215.68 54716.32 88888.00 2015-03-08 05:43:53.625 067 12535.73 215.70 54716.32 88888.00 2015-03-08 05:43:53.750 067 12535.73 215.70 54716.32 88888.00 2015-03-08 05:43:53.875 067 12535.73 215.75 54716.35 88888.00 2015-03-08 05:43:54.000 067 12535.70 215.72 54716.32 88888.00 2015-03-08 05:43:54.125 067 12535.65 215.70 54716.32 88888.00 2015-03-08 05:43:54.250 067 12535.67 215.72 54716.30 88888.00 2015-03-08 05:43:54.375 067 12535.67 215.75 54716.32 88888.00 2015-03-08 05:43:54.500 067 12535.60 215.72 54716.32 88888.00 2015-03-08 05:43:54.625 067 12535.58 215.72 54716.35 88888.00 2015-03-08 05:43:54.750 067 12535.60 215.72 54716.35 88888.00 2015-03-08 05:43:54.875 067 12535.55 215.70 54716.32 88888.00 2015-03-08 05:43:55.000 067 12535.52 215.72 54716.35 88888.00 2015-03-08 05:43:55.125 067 12535.55 215.70 54716.35 88888.00 2015-03-08 05:43:55.250 067 12535.48 215.68 54716.38 88888.00 2015-03-08 05:43:55.375 067 12535.45 215.70 54716.35 88888.00 2015-03-08 05:43:55.500 067 12535.50 215.68 54716.38 88888.00 2015-03-08 05:43:55.625 067 12535.50 215.68 54716.38 88888.00 2015-03-08 05:43:55.750 067 12535.40 215.68 54716.35 88888.00 2015-03-08 05:43:55.875 067 12535.42 215.70 54716.38 88888.00 2015-03-08 05:43:56.000 067 12535.48 215.72 54716.38 88888.00 2015-03-08 05:43:56.125 067 12535.45 215.70 54716.40 88888.00 2015-03-08 05:43:56.250 067 12535.38 215.70 54716.43 88888.00 2015-03-08 05:43:56.375 067 12535.38 215.70 54716.40 88888.00 2015-03-08 05:43:56.500 067 12535.33 215.70 54716.43 88888.00 2015-03-08 05:43:56.625 067 12535.27 215.68 54716.40 88888.00 2015-03-08 05:43:56.750 067 12535.23 215.68 54716.43 88888.00 2015-03-08 05:43:56.875 067 12535.25 215.68 54716.43 88888.00 2015-03-08 05:43:57.000 067 12535.23 215.68 54716.43 88888.00 2015-03-08 05:43:57.125 067 12535.17 215.65 54716.43 88888.00 2015-03-08 05:43:57.250 067 12535.20 215.65 54716.43 88888.00 2015-03-08 05:43:57.375 067 12535.20 215.68 54716.43 88888.00 2015-03-08 05:43:57.500 067 12535.17 215.65 54716.45 88888.00 2015-03-08 05:43:57.625 067 12535.15 215.68 54716.45 88888.00 2015-03-08 05:43:57.750 067 12535.10 215.70 54716.45 88888.00 2015-03-08 05:43:57.875 067 12535.10 215.70 54716.43 88888.00 2015-03-08 05:43:58.000 067 12535.10 215.72 54716.47 88888.00 2015-03-08 05:43:58.125 067 12535.08 215.72 54716.50 88888.00 2015-03-08 05:43:58.250 067 12535.02 215.70 54716.50 88888.00 2015-03-08 05:43:58.375 067 12535.02 215.65 54716.47 88888.00 2015-03-08 05:43:58.500 067 12535.00 215.68 54716.47 88888.00 2015-03-08 05:43:58.625 067 12534.92 215.70 54716.47 88888.00 2015-03-08 05:43:58.750 067 12534.90 215.72 54716.43 88888.00 2015-03-08 05:43:58.875 067 12534.92 215.72 54716.47 88888.00 2015-03-08 05:43:59.000 067 12535.02 215.72 54716.53 88888.00 2015-03-08 05:43:59.125 067 12535.10 215.75 54716.53 88888.00 2015-03-08 05:43:59.250 067 12535.02 215.72 54716.50 88888.00 2015-03-08 05:43:59.375 067 12534.95 215.75 54716.50 88888.00 2015-03-08 05:43:59.500 067 12534.88 215.75 54716.50 88888.00 2015-03-08 05:43:59.625 067 12534.92 215.75 54716.53 88888.00 2015-03-08 05:43:59.750 067 12534.98 215.78 54716.53 88888.00 2015-03-08 05:43:59.875 067 12534.95 215.80 54716.53 88888.00 2015-03-08 05:44:00.000 067 12534.88 215.80 54716.53 88888.00 2015-03-08 05:44:00.125 067 12534.83 215.80 54716.53 88888.00 2015-03-08 05:44:00.250 067 12534.77 215.82 54716.55 88888.00 2015-03-08 05:44:00.375 067 12534.77 215.80 54716.53 88888.00 2015-03-08 05:44:00.500 067 12534.73 215.78 54716.50 88888.00 2015-03-08 05:44:00.625 067 12534.65 215.80 54716.53 88888.00 2015-03-08 05:44:00.750 067 12534.65 215.82 54716.53 88888.00 2015-03-08 05:44:00.875 067 12534.75 215.82 54716.53 88888.00 2015-03-08 05:44:01.000 067 12534.75 215.82 54716.53 88888.00 2015-03-08 05:44:01.125 067 12534.73 215.88 54716.57 88888.00 2015-03-08 05:44:01.250 067 12534.65 215.88 54716.60 88888.00 2015-03-08 05:44:01.375 067 12534.65 215.90 54716.55 88888.00 2015-03-08 05:44:01.500 067 12534.67 215.93 54716.57 88888.00 2015-03-08 05:44:01.625 067 12534.67 215.90 54716.57 88888.00 2015-03-08 05:44:01.750 067 12534.67 215.93 54716.57 88888.00 2015-03-08 05:44:01.875 067 12534.62 215.93 54716.55 88888.00 2015-03-08 05:44:02.000 067 12534.60 215.93 54716.55 88888.00 2015-03-08 05:44:02.125 067 12534.60 215.93 54716.55 88888.00 2015-03-08 05:44:02.250 067 12534.52 215.93 54716.57 88888.00 2015-03-08 05:44:02.375 067 12534.52 215.95 54716.55 88888.00 2015-03-08 05:44:02.500 067 12534.48 215.97 54716.53 88888.00 2015-03-08 05:44:02.625 067 12534.45 215.97 54716.55 88888.00 2015-03-08 05:44:02.750 067 12534.38 215.97 54716.53 88888.00 2015-03-08 05:44:02.875 067 12534.38 215.95 54716.55 88888.00 2015-03-08 05:44:03.000 067 12534.40 216.00 54716.55 88888.00 2015-03-08 05:44:03.125 067 12534.40 216.00 54716.60 88888.00 2015-03-08 05:44:03.250 067 12534.40 216.00 54716.57 88888.00 2015-03-08 05:44:03.375 067 12534.42 216.03 54716.55 88888.00 2015-03-08 05:44:03.500 067 12534.38 216.03 54716.57 88888.00 2015-03-08 05:44:03.625 067 12534.38 216.00 54716.55 88888.00 2015-03-08 05:44:03.750 067 12534.38 216.03 54716.57 88888.00 2015-03-08 05:44:03.875 067 12534.35 216.05 54716.57 88888.00 2015-03-08 05:44:04.000 067 12534.35 216.07 54716.57 88888.00 2015-03-08 05:44:04.125 067 12534.33 216.10 54716.57 88888.00 2015-03-08 05:44:04.250 067 12534.27 216.07 54716.53 88888.00 2015-03-08 05:44:04.375 067 12534.23 216.07 54716.53 88888.00 2015-03-08 05:44:04.500 067 12534.15 216.07 54716.53 88888.00 2015-03-08 05:44:04.625 067 12534.17 216.12 54716.57 88888.00 2015-03-08 05:44:04.750 067 12534.20 216.10 54716.60 88888.00 2015-03-08 05:44:04.875 067 12534.17 216.12 54716.55 88888.00 2015-03-08 05:44:05.000 067 12534.12 216.12 54716.53 88888.00 2015-03-08 05:44:05.125 067 12534.08 216.15 54716.55 88888.00 2015-03-08 05:44:05.250 067 12534.05 216.15 54716.57 88888.00 2015-03-08 05:44:05.375 067 12534.17 216.15 54716.55 88888.00 2015-03-08 05:44:05.500 067 12534.17 216.18 54716.57 88888.00 2015-03-08 05:44:05.625 067 12534.08 216.18 54716.55 88888.00 2015-03-08 05:44:05.750 067 12534.00 216.18 54716.55 88888.00 2015-03-08 05:44:05.875 067 12534.02 216.18 54716.55 88888.00 2015-03-08 05:44:06.000 067 12534.05 216.25 54716.57 88888.00 2015-03-08 05:44:06.125 067 12534.02 216.28 54716.53 88888.00 2015-03-08 05:44:06.250 067 12534.00 216.25 54716.55 88888.00 2015-03-08 05:44:06.375 067 12534.02 216.22 54716.53 88888.00 2015-03-08 05:44:06.500 067 12534.00 216.22 54716.55 88888.00 2015-03-08 05:44:06.625 067 12534.00 216.25 54716.55 88888.00 2015-03-08 05:44:06.750 067 12533.98 216.30 54716.53 88888.00 2015-03-08 05:44:06.875 067 12533.98 216.30 54716.53 88888.00 2015-03-08 05:44:07.000 067 12533.88 216.30 54716.47 88888.00 2015-03-08 05:44:07.125 067 12533.85 216.28 54716.50 88888.00 2015-03-08 05:44:07.250 067 12533.85 216.30 54716.47 88888.00 2015-03-08 05:44:07.375 067 12533.85 216.32 54716.53 88888.00 2015-03-08 05:44:07.500 067 12533.80 216.32 54716.53 88888.00 2015-03-08 05:44:07.625 067 12533.77 216.32 54716.53 88888.00 2015-03-08 05:44:07.750 067 12533.80 216.32 54716.55 88888.00 2015-03-08 05:44:07.875 067 12533.85 216.38 54716.55 88888.00 2015-03-08 05:44:08.000 067 12533.80 216.38 54716.53 88888.00 2015-03-08 05:44:08.125 067 12533.75 216.35 54716.53 88888.00 2015-03-08 05:44:08.250 067 12533.73 216.35 54716.55 88888.00 2015-03-08 05:44:08.375 067 12533.70 216.38 54716.55 88888.00 2015-03-08 05:44:08.500 067 12533.73 216.38 54716.55 88888.00 2015-03-08 05:44:08.625 067 12533.70 216.38 54716.50 88888.00 2015-03-08 05:44:08.750 067 12533.65 216.40 54716.53 88888.00 2015-03-08 05:44:08.875 067 12533.62 216.40 54716.50 88888.00 2015-03-08 05:44:09.000 067 12533.62 216.43 54716.50 88888.00 2015-03-08 05:44:09.125 067 12533.60 216.40 54716.53 88888.00 2015-03-08 05:44:09.250 067 12533.52 216.43 54716.53 88888.00 2015-03-08 05:44:09.375 067 12533.58 216.43 54716.53 88888.00 2015-03-08 05:44:09.500 067 12533.55 216.43 54716.53 88888.00 2015-03-08 05:44:09.625 067 12533.52 216.45 54716.50 88888.00 2015-03-08 05:44:09.750 067 12533.50 216.45 54716.53 88888.00 2015-03-08 05:44:09.875 067 12533.52 216.45 54716.50 88888.00 2015-03-08 05:44:10.000 067 12533.50 216.45 54716.45 88888.00 2015-03-08 05:44:10.125 067 12533.48 216.47 54716.50 88888.00 2015-03-08 05:44:10.250 067 12533.42 216.45 54716.47 88888.00 2015-03-08 05:44:10.375 067 12533.35 216.43 54716.45 88888.00 2015-03-08 05:44:10.500 067 12533.25 216.43 54716.55 88888.00 2015-03-08 05:44:10.625 067 12533.30 216.47 54716.57 88888.00 2015-03-08 05:44:10.750 067 12533.33 216.50 54716.53 88888.00 2015-03-08 05:44:10.875 067 12533.27 216.50 54716.53 88888.00 2015-03-08 05:44:11.000 067 12533.25 216.47 54716.47 88888.00 2015-03-08 05:44:11.125 067 12533.17 216.50 54716.47 88888.00 2015-03-08 05:44:11.250 067 12533.10 216.53 54716.50 88888.00 2015-03-08 05:44:11.375 067 12533.15 216.53 54716.53 88888.00 2015-03-08 05:44:11.500 067 12533.23 216.53 54716.53 88888.00 2015-03-08 05:44:11.625 067 12533.20 216.53 54716.50 88888.00 2015-03-08 05:44:11.750 067 12533.20 216.57 54716.53 88888.00 2015-03-08 05:44:11.875 067 12533.23 216.57 54716.53 88888.00 2015-03-08 05:44:12.000 067 12533.15 216.57 54716.50 88888.00 2015-03-08 05:44:12.125 067 12533.08 216.60 54716.53 88888.00 2015-03-08 05:44:12.250 067 12533.02 216.65 54716.57 88888.00 2015-03-08 05:44:12.375 067 12533.00 216.68 54716.55 88888.00 2015-03-08 05:44:12.500 067 12533.00 216.68 54716.55 88888.00 2015-03-08 05:44:12.625 067 12532.98 216.65 54716.55 88888.00 2015-03-08 05:44:12.750 067 12533.00 216.65 54716.55 88888.00 2015-03-08 05:44:12.875 067 12533.00 216.68 54716.55 88888.00 2015-03-08 05:44:13.000 067 12532.95 216.65 54716.53 88888.00 2015-03-08 05:44:13.125 067 12532.90 216.68 54716.50 88888.00 2015-03-08 05:44:13.250 067 12532.90 216.68 54716.55 88888.00 2015-03-08 05:44:13.375 067 12532.85 216.70 54716.55 88888.00 2015-03-08 05:44:13.500 067 12532.80 216.70 54716.55 88888.00 2015-03-08 05:44:13.625 067 12532.75 216.72 54716.55 88888.00 2015-03-08 05:44:13.750 067 12532.70 216.75 54716.53 88888.00 2015-03-08 05:44:13.875 067 12532.70 216.78 54716.55 88888.00 2015-03-08 05:44:14.000 067 12532.70 216.78 54716.55 88888.00 2015-03-08 05:44:14.125 067 12532.60 216.78 54716.53 88888.00 2015-03-08 05:44:14.250 067 12532.55 216.75 54716.55 88888.00 2015-03-08 05:44:14.375 067 12532.62 216.82 54716.55 88888.00 2015-03-08 05:44:14.500 067 12532.58 216.80 54716.57 88888.00 2015-03-08 05:44:14.625 067 12532.55 216.85 54716.55 88888.00 2015-03-08 05:44:14.750 067 12532.45 216.85 54716.57 88888.00 2015-03-08 05:44:14.875 067 12532.35 216.85 54716.57 88888.00 2015-03-08 05:44:15.000 067 12532.38 216.85 54716.57 88888.00 2015-03-08 05:44:15.125 067 12532.40 216.88 54716.57 88888.00 2015-03-08 05:44:15.250 067 12532.33 216.85 54716.55 88888.00 2015-03-08 05:44:15.375 067 12532.30 216.85 54716.53 88888.00 2015-03-08 05:44:15.500 067 12532.25 216.88 54716.55 88888.00 2015-03-08 05:44:15.625 067 12532.23 216.90 54716.55 88888.00 2015-03-08 05:44:15.750 067 12532.15 216.95 54716.57 88888.00 2015-03-08 05:44:15.875 067 12532.15 216.97 54716.57 88888.00 2015-03-08 05:44:16.000 067 12532.20 216.97 54716.60 88888.00 2015-03-08 05:44:16.125 067 12532.15 217.00 54716.62 88888.00 2015-03-08 05:44:16.250 067 12532.10 217.00 54716.62 88888.00 2015-03-08 05:44:16.375 067 12532.10 217.05 54716.65 88888.00 2015-03-08 05:44:16.500 067 12532.10 217.10 54716.65 88888.00 2015-03-08 05:44:16.625 067 12532.02 217.10 54716.62 88888.00 2015-03-08 05:44:16.750 067 12532.00 217.12 54716.65 88888.00 2015-03-08 05:44:16.875 067 12532.00 217.12 54716.65 88888.00 2015-03-08 05:44:17.000 067 12532.05 217.15 54716.62 88888.00 2015-03-08 05:44:17.125 067 12532.00 217.15 54716.65 88888.00 2015-03-08 05:44:17.250 067 12531.90 217.15 54716.60 88888.00 2015-03-08 05:44:17.375 067 12531.90 217.15 54716.60 88888.00 2015-03-08 05:44:17.500 067 12531.85 217.15 54716.62 88888.00 2015-03-08 05:44:17.625 067 12531.83 217.18 54716.65 88888.00 2015-03-08 05:44:17.750 067 12531.88 217.22 54716.65 88888.00 2015-03-08 05:44:17.875 067 12531.92 217.25 54716.62 88888.00 2015-03-08 05:44:18.000 067 12531.88 217.25 54716.65 88888.00 2015-03-08 05:44:18.125 067 12531.77 217.30 54716.62 88888.00 2015-03-08 05:44:18.250 067 12531.77 217.30 54716.65 88888.00 2015-03-08 05:44:18.375 067 12531.73 217.30 54716.68 88888.00 2015-03-08 05:44:18.500 067 12531.65 217.32 54716.68 88888.00 2015-03-08 05:44:18.625 067 12531.65 217.35 54716.65 88888.00 2015-03-08 05:44:18.750 067 12531.62 217.40 54716.68 88888.00 2015-03-08 05:44:18.875 067 12531.60 217.40 54716.68 88888.00 2015-03-08 05:44:19.000 067 12531.60 217.43 54716.68 88888.00 2015-03-08 05:44:19.125 067 12531.60 217.43 54716.65 88888.00 2015-03-08 05:44:19.250 067 12531.50 217.43 54716.65 88888.00 2015-03-08 05:44:19.375 067 12531.52 217.45 54716.65 88888.00 2015-03-08 05:44:19.500 067 12531.50 217.47 54716.65 88888.00 2015-03-08 05:44:19.625 067 12531.48 217.53 54716.65 88888.00 2015-03-08 05:44:19.750 067 12531.45 217.50 54716.68 88888.00 2015-03-08 05:44:19.875 067 12531.42 217.50 54716.65 88888.00 2015-03-08 05:44:20.000 067 12531.38 217.55 54716.62 88888.00 2015-03-08 05:44:20.125 067 12531.40 217.57 54716.65 88888.00 2015-03-08 05:44:20.250 067 12531.38 217.62 54716.68 88888.00 2015-03-08 05:44:20.375 067 12531.38 217.65 54716.68 88888.00 2015-03-08 05:44:20.500 067 12531.40 217.65 54716.68 88888.00 2015-03-08 05:44:20.625 067 12531.40 217.65 54716.65 88888.00 2015-03-08 05:44:20.750 067 12531.40 217.65 54716.62 88888.00 2015-03-08 05:44:20.875 067 12531.40 217.68 54716.65 88888.00 2015-03-08 05:44:21.000 067 12531.40 217.72 54716.65 88888.00 2015-03-08 05:44:21.125 067 12531.40 217.72 54716.65 88888.00 2015-03-08 05:44:21.250 067 12531.38 217.75 54716.65 88888.00 2015-03-08 05:44:21.375 067 12531.38 217.78 54716.65 88888.00 2015-03-08 05:44:21.500 067 12531.40 217.80 54716.68 88888.00 2015-03-08 05:44:21.625 067 12531.42 217.80 54716.65 88888.00 2015-03-08 05:44:21.750 067 12531.38 217.80 54716.65 88888.00 2015-03-08 05:44:21.875 067 12531.33 217.80 54716.62 88888.00 2015-03-08 05:44:22.000 067 12531.35 217.82 54716.65 88888.00 2015-03-08 05:44:22.125 067 12531.33 217.88 54716.68 88888.00 2015-03-08 05:44:22.250 067 12531.25 217.93 54716.68 88888.00 2015-03-08 05:44:22.375 067 12531.30 217.93 54716.68 88888.00 2015-03-08 05:44:22.500 067 12531.27 217.93 54716.65 88888.00 2015-03-08 05:44:22.625 067 12531.27 217.93 54716.62 88888.00 2015-03-08 05:44:22.750 067 12531.27 217.95 54716.57 88888.00 2015-03-08 05:44:22.875 067 12531.25 217.97 54716.60 88888.00 2015-03-08 05:44:23.000 067 12531.23 218.00 54716.57 88888.00 2015-03-08 05:44:23.125 067 12531.17 218.05 54716.60 88888.00 2015-03-08 05:44:23.250 067 12531.12 218.05 54716.62 88888.00 2015-03-08 05:44:23.375 067 12531.17 218.05 54716.62 88888.00 2015-03-08 05:44:23.500 067 12531.20 218.07 54716.62 88888.00 2015-03-08 05:44:23.625 067 12531.17 218.10 54716.60 88888.00 2015-03-08 05:44:23.750 067 12531.12 218.10 54716.57 88888.00 2015-03-08 05:44:23.875 067 12531.10 218.12 54716.62 88888.00 2015-03-08 05:44:24.000 067 12531.15 218.10 54716.57 88888.00 2015-03-08 05:44:24.125 067 12531.10 218.15 54716.57 88888.00 2015-03-08 05:44:24.250 067 12531.10 218.15 54716.57 88888.00 2015-03-08 05:44:24.375 067 12531.17 218.18 54716.55 88888.00 2015-03-08 05:44:24.500 067 12531.23 218.18 54716.55 88888.00 2015-03-08 05:44:24.625 067 12531.23 218.22 54716.55 88888.00 2015-03-08 05:44:24.750 067 12531.17 218.25 54716.57 88888.00 2015-03-08 05:44:24.875 067 12531.15 218.22 54716.55 88888.00 2015-03-08 05:44:25.000 067 12531.15 218.22 54716.55 88888.00 2015-03-08 05:44:25.125 067 12531.20 218.25 54716.53 88888.00 2015-03-08 05:44:25.250 067 12531.25 218.28 54716.53 88888.00 2015-03-08 05:44:25.375 067 12531.23 218.30 54716.50 88888.00 2015-03-08 05:44:25.500 067 12531.17 218.32 54716.53 88888.00 2015-03-08 05:44:25.625 067 12531.17 218.35 54716.53 88888.00 2015-03-08 05:44:25.750 067 12531.10 218.35 54716.50 88888.00 2015-03-08 05:44:25.875 067 12531.05 218.35 54716.50 88888.00 2015-03-08 05:44:26.000 067 12531.10 218.38 54716.53 88888.00 2015-03-08 05:44:26.125 067 12531.12 218.40 54716.53 88888.00 2015-03-08 05:44:26.250 067 12531.12 218.40 54716.50 88888.00 2015-03-08 05:44:26.375 067 12531.10 218.40 54716.45 88888.00 2015-03-08 05:44:26.500 067 12531.05 218.40 54716.45 88888.00 2015-03-08 05:44:26.625 067 12531.10 218.40 54716.45 88888.00 2015-03-08 05:44:26.750 067 12531.17 218.38 54716.47 88888.00 2015-03-08 05:44:26.875 067 12531.12 218.40 54716.45 88888.00 2015-03-08 05:44:27.000 067 12531.12 218.43 54716.45 88888.00 2015-03-08 05:44:27.125 067 12531.17 218.43 54716.43 88888.00 2015-03-08 05:44:27.250 067 12531.12 218.45 54716.45 88888.00 2015-03-08 05:44:27.375 067 12531.10 218.45 54716.43 88888.00 2015-03-08 05:44:27.500 067 12531.17 218.47 54716.47 88888.00 2015-03-08 05:44:27.625 067 12531.23 218.50 54716.47 88888.00 2015-03-08 05:44:27.750 067 12531.23 218.50 54716.45 88888.00 2015-03-08 05:44:27.875 067 12531.17 218.53 54716.47 88888.00 2015-03-08 05:44:28.000 067 12531.12 218.53 54716.43 88888.00 2015-03-08 05:44:28.125 067 12531.15 218.53 54716.43 88888.00 2015-03-08 05:44:28.250 067 12531.08 218.53 54716.40 88888.00 2015-03-08 05:44:28.375 067 12531.10 218.53 54716.38 88888.00 2015-03-08 05:44:28.500 067 12531.10 218.53 54716.38 88888.00 2015-03-08 05:44:28.625 067 12531.17 218.53 54716.38 88888.00 2015-03-08 05:44:28.750 067 12531.15 218.53 54716.35 88888.00 2015-03-08 05:44:28.875 067 12531.12 218.57 54716.38 88888.00 2015-03-08 05:44:29.000 067 12531.15 218.57 54716.38 88888.00 2015-03-08 05:44:29.125 067 12531.15 218.55 54716.40 88888.00 2015-03-08 05:44:29.250 067 12531.15 218.57 54716.40 88888.00 2015-03-08 05:44:29.375 067 12531.20 218.57 54716.38 88888.00 2015-03-08 05:44:29.500 067 12531.27 218.60 54716.38 88888.00 2015-03-08 05:44:29.625 067 12531.27 218.62 54716.40 88888.00 2015-03-08 05:44:29.750 067 12531.20 218.62 54716.35 88888.00 2015-03-08 05:44:29.875 067 12531.15 218.65 54716.30 88888.00 2015-03-08 05:44:30.000 067 12531.15 218.65 54716.28 88888.00 2015-03-08 05:44:30.125 067 12531.15 218.57 54716.25 88888.00 2015-03-08 05:44:30.250 067 12531.20 218.60 54716.28 88888.00 2015-03-08 05:44:30.375 067 12531.23 218.62 54716.30 88888.00 2015-03-08 05:44:30.500 067 12531.20 218.62 54716.30 88888.00 2015-03-08 05:44:30.625 067 12531.17 218.62 54716.30 88888.00 2015-03-08 05:44:30.750 067 12531.12 218.62 54716.30 88888.00 2015-03-08 05:44:30.875 067 12531.10 218.68 54716.28 88888.00 2015-03-08 05:44:31.000 067 12531.12 218.70 54716.25 88888.00 2015-03-08 05:44:31.125 067 12531.12 218.68 54716.25 88888.00 2015-03-08 05:44:31.250 067 12531.15 218.65 54716.28 88888.00 2015-03-08 05:44:31.375 067 12531.17 218.70 54716.28 88888.00 2015-03-08 05:44:31.500 067 12531.20 218.75 54716.22 88888.00 2015-03-08 05:44:31.625 067 12531.17 218.72 54716.20 88888.00 2015-03-08 05:44:31.750 067 12531.17 218.72 54716.20 88888.00 2015-03-08 05:44:31.875 067 12531.20 218.70 54716.22 88888.00 2015-03-08 05:44:32.000 067 12531.20 218.68 54716.20 88888.00 2015-03-08 05:44:32.125 067 12531.20 218.68 54716.18 88888.00 2015-03-08 05:44:32.250 067 12531.17 218.70 54716.20 88888.00 2015-03-08 05:44:32.375 067 12531.12 218.68 54716.20 88888.00 2015-03-08 05:44:32.500 067 12531.12 218.68 54716.18 88888.00 2015-03-08 05:44:32.625 067 12531.20 218.70 54716.18 88888.00 2015-03-08 05:44:32.750 067 12531.20 218.72 54716.18 88888.00 2015-03-08 05:44:32.875 067 12531.12 218.72 54716.18 88888.00 2015-03-08 05:44:33.000 067 12531.12 218.78 54716.15 88888.00 2015-03-08 05:44:33.125 067 12531.10 218.72 54716.12 88888.00 2015-03-08 05:44:33.250 067 12531.08 218.72 54716.18 88888.00 2015-03-08 05:44:33.375 067 12531.08 218.75 54716.15 88888.00 2015-03-08 05:44:33.500 067 12531.05 218.72 54716.15 88888.00 2015-03-08 05:44:33.625 067 12531.08 218.70 54716.10 88888.00 2015-03-08 05:44:33.750 067 12531.10 218.70 54716.10 88888.00 2015-03-08 05:44:33.875 067 12531.12 218.72 54716.10 88888.00 2015-03-08 05:44:34.000 067 12531.12 218.68 54716.10 88888.00 2015-03-08 05:44:34.125 067 12531.12 218.70 54716.07 88888.00 2015-03-08 05:44:34.250 067 12531.05 218.75 54716.10 88888.00 2015-03-08 05:44:34.375 067 12531.08 218.70 54716.07 88888.00 2015-03-08 05:44:34.500 067 12531.08 218.68 54716.10 88888.00 2015-03-08 05:44:34.625 067 12531.08 218.70 54716.10 88888.00 2015-03-08 05:44:34.750 067 12531.08 218.78 54716.05 88888.00 2015-03-08 05:44:34.875 067 12531.02 218.78 54716.05 88888.00 2015-03-08 05:44:35.000 067 12531.00 218.72 54716.05 88888.00 2015-03-08 05:44:35.125 067 12531.02 218.75 54716.03 88888.00 2015-03-08 05:44:35.250 067 12531.02 218.70 54716.03 88888.00 2015-03-08 05:44:35.375 067 12531.02 218.72 54716.03 88888.00 2015-03-08 05:44:35.500 067 12531.00 218.72 54716.00 88888.00 2015-03-08 05:44:35.625 067 12531.00 218.75 54716.00 88888.00 2015-03-08 05:44:35.750 067 12531.00 218.75 54716.00 88888.00 2015-03-08 05:44:35.875 067 12531.00 218.80 54716.00 88888.00 2015-03-08 05:44:36.000 067 12530.98 218.80 54716.00 88888.00 2015-03-08 05:44:36.125 067 12530.98 218.80 54716.05 88888.00 2015-03-08 05:44:36.250 067 12530.90 218.82 54716.03 88888.00 2015-03-08 05:44:36.375 067 12530.95 218.80 54716.00 88888.00 2015-03-08 05:44:36.500 067 12530.95 218.78 54715.97 88888.00 2015-03-08 05:44:36.625 067 12530.92 218.78 54715.97 88888.00 2015-03-08 05:44:36.750 067 12530.98 218.80 54715.97 88888.00 2015-03-08 05:44:36.875 067 12530.95 218.80 54715.97 88888.00 2015-03-08 05:44:37.000 067 12530.92 218.80 54715.95 88888.00 2015-03-08 05:44:37.125 067 12530.92 218.80 54715.97 88888.00 2015-03-08 05:44:37.250 067 12530.80 218.80 54715.97 88888.00 2015-03-08 05:44:37.375 067 12530.77 218.82 54716.00 88888.00 2015-03-08 05:44:37.500 067 12530.75 218.82 54715.95 88888.00 2015-03-08 05:44:37.625 067 12530.77 218.85 54715.95 88888.00 2015-03-08 05:44:37.750 067 12530.80 218.85 54715.95 88888.00 2015-03-08 05:44:37.875 067 12530.77 218.85 54715.95 88888.00 2015-03-08 05:44:38.000 067 12530.75 218.82 54715.93 88888.00 2015-03-08 05:44:38.125 067 12530.70 218.85 54715.93 88888.00 2015-03-08 05:44:38.250 067 12530.67 218.85 54715.95 88888.00 2015-03-08 05:44:38.375 067 12530.70 218.88 54715.93 88888.00 2015-03-08 05:44:38.500 067 12530.60 218.88 54715.93 88888.00 2015-03-08 05:44:38.625 067 12530.65 218.88 54715.90 88888.00 2015-03-08 05:44:38.750 067 12530.65 218.88 54715.90 88888.00 2015-03-08 05:44:38.875 067 12530.62 218.85 54715.90 88888.00 2015-03-08 05:44:39.000 067 12530.62 218.88 54715.88 88888.00 2015-03-08 05:44:39.125 067 12530.62 218.88 54715.88 88888.00 2015-03-08 05:44:39.250 067 12530.60 218.90 54715.88 88888.00 2015-03-08 05:44:39.375 067 12530.55 218.93 54715.88 88888.00 2015-03-08 05:44:39.500 067 12530.52 218.90 54715.82 88888.00 2015-03-08 05:44:39.625 067 12530.60 218.95 54715.80 88888.00 2015-03-08 05:44:39.750 067 12530.55 218.93 54715.80 88888.00 2015-03-08 05:44:39.875 067 12530.52 218.95 54715.80 88888.00 2015-03-08 05:44:40.000 067 12530.55 218.95 54715.82 88888.00 2015-03-08 05:44:40.125 067 12530.48 218.95 54715.85 88888.00 2015-03-08 05:44:40.250 067 12530.50 218.97 54715.85 88888.00 2015-03-08 05:44:40.375 067 12530.55 218.97 54715.88 88888.00 2015-03-08 05:44:40.500 067 12530.50 218.93 54715.88 88888.00 2015-03-08 05:44:40.625 067 12530.52 218.93 54715.85 88888.00 2015-03-08 05:44:40.750 067 12530.48 218.95 54715.80 88888.00 2015-03-08 05:44:40.875 067 12530.50 219.00 54715.78 88888.00 2015-03-08 05:44:41.000 067 12530.55 219.03 54715.78 88888.00 2015-03-08 05:44:41.125 067 12530.50 219.00 54715.80 88888.00 2015-03-08 05:44:41.250 067 12530.45 218.97 54715.80 88888.00 2015-03-08 05:44:41.375 067 12530.50 218.95 54715.78 88888.00 2015-03-08 05:44:41.500 067 12530.52 219.00 54715.75 88888.00 2015-03-08 05:44:41.625 067 12530.50 219.00 54715.75 88888.00 2015-03-08 05:44:41.750 067 12530.52 219.03 54715.80 88888.00 2015-03-08 05:44:41.875 067 12530.50 219.03 54715.75 88888.00 2015-03-08 05:44:42.000 067 12530.48 219.03 54715.70 88888.00 2015-03-08 05:44:42.125 067 12530.42 219.05 54715.75 88888.00 2015-03-08 05:44:42.250 067 12530.40 219.05 54715.75 88888.00 2015-03-08 05:44:42.375 067 12530.45 219.07 54715.75 88888.00 2015-03-08 05:44:42.500 067 12530.45 219.07 54715.70 88888.00 2015-03-08 05:44:42.625 067 12530.42 219.07 54715.70 88888.00 2015-03-08 05:44:42.750 067 12530.48 219.12 54715.70 88888.00 2015-03-08 05:44:42.875 067 12530.48 219.12 54715.70 88888.00 2015-03-08 05:44:43.000 067 12530.42 219.10 54715.68 88888.00 2015-03-08 05:44:43.125 067 12530.40 219.10 54715.70 88888.00 2015-03-08 05:44:43.250 067 12530.38 219.12 54715.70 88888.00 2015-03-08 05:44:43.375 067 12530.40 219.15 54715.70 88888.00 2015-03-08 05:44:43.500 067 12530.40 219.15 54715.70 88888.00 2015-03-08 05:44:43.625 067 12530.40 219.18 54715.65 88888.00 2015-03-08 05:44:43.750 067 12530.38 219.20 54715.65 88888.00 2015-03-08 05:44:43.875 067 12530.35 219.18 54715.62 88888.00 2015-03-08 05:44:44.000 067 12530.38 219.18 54715.65 88888.00 2015-03-08 05:44:44.125 067 12530.40 219.20 54715.65 88888.00 2015-03-08 05:44:44.250 067 12530.38 219.20 54715.62 88888.00 2015-03-08 05:44:44.375 067 12530.35 219.20 54715.62 88888.00 2015-03-08 05:44:44.500 067 12530.40 219.22 54715.62 88888.00 2015-03-08 05:44:44.625 067 12530.42 219.25 54715.65 88888.00 2015-03-08 05:44:44.750 067 12530.38 219.25 54715.60 88888.00 2015-03-08 05:44:44.875 067 12530.40 219.22 54715.60 88888.00 2015-03-08 05:44:45.000 067 12530.42 219.25 54715.57 88888.00 2015-03-08 05:44:45.125 067 12530.42 219.28 54715.57 88888.00 2015-03-08 05:44:45.250 067 12530.45 219.25 54715.55 88888.00 2015-03-08 05:44:45.375 067 12530.48 219.25 54715.53 88888.00 2015-03-08 05:44:45.500 067 12530.40 219.25 54715.53 88888.00 2015-03-08 05:44:45.625 067 12530.38 219.30 54715.53 88888.00 2015-03-08 05:44:45.750 067 12530.35 219.28 54715.50 88888.00 2015-03-08 05:44:45.875 067 12530.40 219.28 54715.53 88888.00 2015-03-08 05:44:46.000 067 12530.52 219.30 54715.53 88888.00 2015-03-08 05:44:46.125 067 12530.55 219.32 54715.53 88888.00 2015-03-08 05:44:46.250 067 12530.48 219.32 54715.50 88888.00 2015-03-08 05:44:46.375 067 12530.50 219.32 54715.47 88888.00 2015-03-08 05:44:46.500 067 12530.58 219.32 54715.47 88888.00 2015-03-08 05:44:46.625 067 12530.58 219.32 54715.45 88888.00 2015-03-08 05:44:46.750 067 12530.55 219.32 54715.47 88888.00 2015-03-08 05:44:46.875 067 12530.62 219.35 54715.47 88888.00 2015-03-08 05:44:47.000 067 12530.70 219.35 54715.45 88888.00 2015-03-08 05:44:47.125 067 12530.70 219.32 54715.45 88888.00 2015-03-08 05:44:47.250 067 12530.67 219.32 54715.43 88888.00 2015-03-08 05:44:47.375 067 12530.65 219.35 54715.40 88888.00 2015-03-08 05:44:47.500 067 12530.60 219.35 54715.40 88888.00 2015-03-08 05:44:47.625 067 12530.60 219.40 54715.43 88888.00 2015-03-08 05:44:47.750 067 12530.60 219.38 54715.43 88888.00 2015-03-08 05:44:47.875 067 12530.62 219.38 54715.40 88888.00 2015-03-08 05:44:48.000 067 12530.67 219.38 54715.35 88888.00 2015-03-08 05:44:48.125 067 12530.70 219.38 54715.32 88888.00 2015-03-08 05:44:48.250 067 12530.62 219.35 54715.32 88888.00 2015-03-08 05:44:48.375 067 12530.67 219.40 54715.35 88888.00 2015-03-08 05:44:48.500 067 12530.73 219.43 54715.35 88888.00 2015-03-08 05:44:48.625 067 12530.67 219.40 54715.32 88888.00 2015-03-08 05:44:48.750 067 12530.75 219.40 54715.32 88888.00 2015-03-08 05:44:48.875 067 12530.80 219.40 54715.32 88888.00 2015-03-08 05:44:49.000 067 12530.77 219.38 54715.25 88888.00 2015-03-08 05:44:49.125 067 12530.83 219.40 54715.25 88888.00 2015-03-08 05:44:49.250 067 12530.80 219.40 54715.25 88888.00 2015-03-08 05:44:49.375 067 12530.77 219.43 54715.25 88888.00 2015-03-08 05:44:49.500 067 12530.90 219.43 54715.28 88888.00 2015-03-08 05:44:49.625 067 12530.92 219.43 54715.25 88888.00 2015-03-08 05:44:49.750 067 12530.92 219.43 54715.28 88888.00 2015-03-08 05:44:49.875 067 12530.88 219.45 54715.28 88888.00 2015-03-08 05:44:50.000 067 12530.90 219.45 54715.28 88888.00 2015-03-08 05:44:50.125 067 12530.88 219.43 54715.25 88888.00 2015-03-08 05:44:50.250 067 12530.88 219.47 54715.22 88888.00 2015-03-08 05:44:50.375 067 12530.92 219.47 54715.22 88888.00 2015-03-08 05:44:50.500 067 12530.95 219.50 54715.22 88888.00 2015-03-08 05:44:50.625 067 12530.95 219.47 54715.20 88888.00 2015-03-08 05:44:50.750 067 12530.98 219.50 54715.20 88888.00 2015-03-08 05:44:50.875 067 12530.98 219.45 54715.18 88888.00 2015-03-08 05:44:51.000 067 12530.95 219.47 54715.12 88888.00 2015-03-08 05:44:51.125 067 12531.02 219.47 54715.18 88888.00 2015-03-08 05:44:51.250 067 12530.95 219.47 54715.18 88888.00 2015-03-08 05:44:51.375 067 12531.05 219.47 54715.18 88888.00 2015-03-08 05:44:51.500 067 12531.17 219.50 54715.15 88888.00 2015-03-08 05:44:51.625 067 12531.20 219.55 54715.12 88888.00 2015-03-08 05:44:51.750 067 12531.08 219.53 54715.12 88888.00 2015-03-08 05:44:51.875 067 12531.08 219.55 54715.15 88888.00 2015-03-08 05:44:52.000 067 12531.10 219.53 54715.12 88888.00 2015-03-08 05:44:52.125 067 12531.12 219.50 54715.12 88888.00 2015-03-08 05:44:52.250 067 12531.17 219.50 54715.15 88888.00 2015-03-08 05:44:52.375 067 12531.17 219.53 54715.12 88888.00 2015-03-08 05:44:52.500 067 12531.20 219.53 54715.10 88888.00 2015-03-08 05:44:52.625 067 12531.20 219.50 54715.05 88888.00 2015-03-08 05:44:52.750 067 12531.20 219.50 54715.05 88888.00 2015-03-08 05:44:52.875 067 12531.23 219.50 54715.07 88888.00 2015-03-08 05:44:53.000 067 12531.25 219.47 54715.07 88888.00 2015-03-08 05:44:53.125 067 12531.27 219.47 54715.03 88888.00 2015-03-08 05:44:53.250 067 12531.25 219.45 54715.03 88888.00 2015-03-08 05:44:53.375 067 12531.23 219.47 54715.00 88888.00 2015-03-08 05:44:53.500 067 12531.20 219.50 54715.00 88888.00 2015-03-08 05:44:53.625 067 12531.25 219.53 54715.03 88888.00 2015-03-08 05:44:53.750 067 12531.30 219.50 54715.00 88888.00 2015-03-08 05:44:53.875 067 12531.27 219.50 54715.00 88888.00 2015-03-08 05:44:54.000 067 12531.27 219.50 54715.00 88888.00 2015-03-08 05:44:54.125 067 12531.30 219.55 54715.00 88888.00 2015-03-08 05:44:54.250 067 12531.30 219.50 54715.00 88888.00 2015-03-08 05:44:54.375 067 12531.33 219.50 54714.97 88888.00 2015-03-08 05:44:54.500 067 12531.38 219.50 54714.95 88888.00 2015-03-08 05:44:54.625 067 12531.45 219.55 54714.97 88888.00 2015-03-08 05:44:54.750 067 12531.48 219.53 54714.95 88888.00 2015-03-08 05:44:54.875 067 12531.48 219.53 54714.95 88888.00 2015-03-08 05:44:55.000 067 12531.50 219.50 54714.90 88888.00 2015-03-08 05:44:55.125 067 12531.50 219.50 54714.93 88888.00 2015-03-08 05:44:55.250 067 12531.48 219.50 54714.95 88888.00 2015-03-08 05:44:55.375 067 12531.50 219.47 54714.88 88888.00 2015-03-08 05:44:55.500 067 12531.50 219.53 54714.90 88888.00 2015-03-08 05:44:55.625 067 12531.48 219.53 54714.88 88888.00 2015-03-08 05:44:55.750 067 12531.50 219.53 54714.88 88888.00 2015-03-08 05:44:55.875 067 12531.50 219.53 54714.85 88888.00 2015-03-08 05:44:56.000 067 12531.55 219.53 54714.88 88888.00 2015-03-08 05:44:56.125 067 12531.58 219.55 54714.88 88888.00 2015-03-08 05:44:56.250 067 12531.55 219.55 54714.85 88888.00 2015-03-08 05:44:56.375 067 12531.55 219.55 54714.82 88888.00 2015-03-08 05:44:56.500 067 12531.55 219.55 54714.82 88888.00 2015-03-08 05:44:56.625 067 12531.58 219.55 54714.85 88888.00 2015-03-08 05:44:56.750 067 12531.65 219.53 54714.82 88888.00 2015-03-08 05:44:56.875 067 12531.73 219.55 54714.80 88888.00 2015-03-08 05:44:57.000 067 12531.65 219.53 54714.80 88888.00 2015-03-08 05:44:57.125 067 12531.62 219.55 54714.80 88888.00 2015-03-08 05:44:57.250 067 12531.62 219.55 54714.80 88888.00 2015-03-08 05:44:57.375 067 12531.62 219.57 54714.80 88888.00 2015-03-08 05:44:57.500 067 12531.58 219.60 54714.75 88888.00 2015-03-08 05:44:57.625 067 12531.60 219.57 54714.75 88888.00 2015-03-08 05:44:57.750 067 12531.62 219.57 54714.78 88888.00 2015-03-08 05:44:57.875 067 12531.62 219.55 54714.78 88888.00 2015-03-08 05:44:58.000 067 12531.67 219.55 54714.75 88888.00 2015-03-08 05:44:58.125 067 12531.73 219.57 54714.72 88888.00 2015-03-08 05:44:58.250 067 12531.70 219.60 54714.72 88888.00 2015-03-08 05:44:58.375 067 12531.70 219.57 54714.72 88888.00 2015-03-08 05:44:58.500 067 12531.70 219.53 54714.70 88888.00 2015-03-08 05:44:58.625 067 12531.67 219.53 54714.70 88888.00 2015-03-08 05:44:58.750 067 12531.62 219.55 54714.70 88888.00 2015-03-08 05:44:58.875 067 12531.60 219.57 54714.70 88888.00 2015-03-08 05:44:59.000 067 12531.65 219.57 54714.68 88888.00 2015-03-08 05:44:59.125 067 12531.65 219.57 54714.68 88888.00 2015-03-08 05:44:59.250 067 12531.60 219.57 54714.68 88888.00 2015-03-08 05:44:59.375 067 12531.60 219.55 54714.68 88888.00 2015-03-08 05:44:59.500 067 12531.65 219.55 54714.65 88888.00 2015-03-08 05:44:59.625 067 12531.70 219.57 54714.65 88888.00 2015-03-08 05:44:59.750 067 12531.70 219.57 54714.65 88888.00 2015-03-08 05:44:59.875 067 12531.67 219.60 54714.65 88888.00 2015-03-08 05:45:00.000 067 12531.70 219.57 54714.62 88888.00 2015-03-08 05:45:00.125 067 12531.70 219.60 54714.60 88888.00 2015-03-08 05:45:00.250 067 12531.67 219.57 54714.60 88888.00 2015-03-08 05:45:00.375 067 12531.65 219.55 54714.57 88888.00 2015-03-08 05:45:00.500 067 12531.70 219.57 54714.60 88888.00 2015-03-08 05:45:00.625 067 12531.75 219.60 54714.57 88888.00 2015-03-08 05:45:00.750 067 12531.75 219.60 54714.57 88888.00 2015-03-08 05:45:00.875 067 12531.75 219.60 54714.57 88888.00 2015-03-08 05:45:01.000 067 12531.83 219.57 54714.55 88888.00 2015-03-08 05:45:01.125 067 12531.85 219.55 54714.55 88888.00 2015-03-08 05:45:01.250 067 12531.70 219.57 54714.55 88888.00 2015-03-08 05:45:01.375 067 12531.70 219.60 54714.50 88888.00 2015-03-08 05:45:01.500 067 12531.73 219.62 54714.55 88888.00 2015-03-08 05:45:01.625 067 12531.80 219.62 54714.55 88888.00 2015-03-08 05:45:01.750 067 12531.80 219.65 54714.55 88888.00 2015-03-08 05:45:01.875 067 12531.77 219.62 54714.57 88888.00 2015-03-08 05:45:02.000 067 12531.75 219.60 54714.50 88888.00 2015-03-08 05:45:02.125 067 12531.70 219.60 54714.53 88888.00 2015-03-08 05:45:02.250 067 12531.73 219.62 54714.55 88888.00 2015-03-08 05:45:02.375 067 12531.75 219.68 54714.55 88888.00 2015-03-08 05:45:02.500 067 12531.75 219.65 54714.53 88888.00 2015-03-08 05:45:02.625 067 12531.75 219.65 54714.50 88888.00 2015-03-08 05:45:02.750 067 12531.75 219.68 54714.50 88888.00 2015-03-08 05:45:02.875 067 12531.75 219.65 54714.47 88888.00 2015-03-08 05:45:03.000 067 12531.73 219.65 54714.45 88888.00 2015-03-08 05:45:03.125 067 12531.73 219.70 54714.47 88888.00 2015-03-08 05:45:03.250 067 12531.77 219.68 54714.45 88888.00 2015-03-08 05:45:03.375 067 12531.73 219.68 54714.45 88888.00 2015-03-08 05:45:03.500 067 12531.77 219.65 54714.45 88888.00 2015-03-08 05:45:03.625 067 12531.85 219.68 54714.43 88888.00 2015-03-08 05:45:03.750 067 12531.83 219.70 54714.43 88888.00 2015-03-08 05:45:03.875 067 12531.75 219.70 54714.43 88888.00 2015-03-08 05:45:04.000 067 12531.73 219.68 54714.40 88888.00 2015-03-08 05:45:04.125 067 12531.73 219.70 54714.43 88888.00 2015-03-08 05:45:04.250 067 12531.65 219.68 54714.40 88888.00 2015-03-08 05:45:04.375 067 12531.65 219.65 54714.38 88888.00 2015-03-08 05:45:04.500 067 12531.70 219.65 54714.40 88888.00 2015-03-08 05:45:04.625 067 12531.77 219.70 54714.40 88888.00 2015-03-08 05:45:04.750 067 12531.83 219.72 54714.45 88888.00 2015-03-08 05:45:04.875 067 12531.83 219.72 54714.40 88888.00 2015-03-08 05:45:05.000 067 12531.77 219.70 54714.35 88888.00 2015-03-08 05:45:05.125 067 12531.80 219.70 54714.40 88888.00 2015-03-08 05:45:05.250 067 12531.77 219.68 54714.40 88888.00 2015-03-08 05:45:05.375 067 12531.77 219.70 54714.40 88888.00 2015-03-08 05:45:05.500 067 12531.73 219.72 54714.40 88888.00 2015-03-08 05:45:05.625 067 12531.65 219.72 54714.38 88888.00 2015-03-08 05:45:05.750 067 12531.73 219.75 54714.38 88888.00 2015-03-08 05:45:05.875 067 12531.70 219.72 54714.38 88888.00 2015-03-08 05:45:06.000 067 12531.75 219.72 54714.38 88888.00 2015-03-08 05:45:06.125 067 12531.83 219.72 54714.38 88888.00 2015-03-08 05:45:06.250 067 12531.80 219.72 54714.38 88888.00 2015-03-08 05:45:06.375 067 12531.73 219.72 54714.38 88888.00 2015-03-08 05:45:06.500 067 12531.77 219.75 54714.38 88888.00 2015-03-08 05:45:06.625 067 12531.83 219.78 54714.38 88888.00 2015-03-08 05:45:06.750 067 12531.83 219.80 54714.35 88888.00 2015-03-08 05:45:06.875 067 12531.77 219.75 54714.35 88888.00 2015-03-08 05:45:07.000 067 12531.77 219.80 54714.35 88888.00 2015-03-08 05:45:07.125 067 12531.83 219.80 54714.35 88888.00 2015-03-08 05:45:07.250 067 12531.85 219.80 54714.32 88888.00 2015-03-08 05:45:07.375 067 12531.92 219.82 54714.30 88888.00 2015-03-08 05:45:07.500 067 12531.95 219.80 54714.32 88888.00 2015-03-08 05:45:07.625 067 12531.90 219.78 54714.32 88888.00 2015-03-08 05:45:07.750 067 12531.85 219.80 54714.35 88888.00 2015-03-08 05:45:07.875 067 12531.90 219.85 54714.32 88888.00 2015-03-08 05:45:08.000 067 12531.92 219.85 54714.32 88888.00 2015-03-08 05:45:08.125 067 12531.95 219.85 54714.32 88888.00 2015-03-08 05:45:08.250 067 12531.90 219.85 54714.30 88888.00 2015-03-08 05:45:08.375 067 12531.92 219.80 54714.28 88888.00 2015-03-08 05:45:08.500 067 12531.90 219.82 54714.28 88888.00 2015-03-08 05:45:08.625 067 12531.92 219.88 54714.28 88888.00 2015-03-08 05:45:08.750 067 12531.95 219.88 54714.28 88888.00 2015-03-08 05:45:08.875 067 12532.00 219.85 54714.28 88888.00 2015-03-08 05:45:09.000 067 12532.05 219.88 54714.25 88888.00 2015-03-08 05:45:09.125 067 12532.10 219.90 54714.25 88888.00 2015-03-08 05:45:09.250 067 12532.05 219.88 54714.22 88888.00 2015-03-08 05:45:09.375 067 12532.00 219.90 54714.20 88888.00 2015-03-08 05:45:09.500 067 12532.00 219.90 54714.20 88888.00 2015-03-08 05:45:09.625 067 12532.02 219.88 54714.22 88888.00 2015-03-08 05:45:09.750 067 12532.08 219.88 54714.20 88888.00 2015-03-08 05:45:09.875 067 12532.02 219.88 54714.22 88888.00 2015-03-08 05:45:10.000 067 12532.02 219.90 54714.22 88888.00 2015-03-08 05:45:10.125 067 12532.10 219.90 54714.22 88888.00 2015-03-08 05:45:10.250 067 12532.10 219.90 54714.20 88888.00 2015-03-08 05:45:10.375 067 12532.08 219.93 54714.20 88888.00 2015-03-08 05:45:10.500 067 12532.12 219.93 54714.20 88888.00 2015-03-08 05:45:10.625 067 12532.08 219.93 54714.18 88888.00 2015-03-08 05:45:10.750 067 12532.08 219.93 54714.18 88888.00 2015-03-08 05:45:10.875 067 12532.15 219.93 54714.18 88888.00 2015-03-08 05:45:11.000 067 12532.17 219.93 54714.15 88888.00 2015-03-08 05:45:11.125 067 12532.17 219.90 54714.15 88888.00 2015-03-08 05:45:11.250 067 12532.20 219.93 54714.15 88888.00 2015-03-08 05:45:11.375 067 12532.30 219.95 54714.15 88888.00 2015-03-08 05:45:11.500 067 12532.38 219.95 54714.18 88888.00 2015-03-08 05:45:11.625 067 12532.33 219.93 54714.15 88888.00 2015-03-08 05:45:11.750 067 12532.35 219.95 54714.18 88888.00 2015-03-08 05:45:11.875 067 12532.38 219.95 54714.18 88888.00 2015-03-08 05:45:12.000 067 12532.35 219.93 54714.12 88888.00 2015-03-08 05:45:12.125 067 12532.30 219.97 54714.12 88888.00 2015-03-08 05:45:12.250 067 12532.23 219.97 54714.12 88888.00 2015-03-08 05:45:12.375 067 12532.27 220.00 54714.12 88888.00 2015-03-08 05:45:12.500 067 12532.33 219.97 54714.12 88888.00 2015-03-08 05:45:12.625 067 12532.30 219.95 54714.12 88888.00 2015-03-08 05:45:12.750 067 12532.35 220.00 54714.10 88888.00 2015-03-08 05:45:12.875 067 12532.45 220.00 54714.07 88888.00 2015-03-08 05:45:13.000 067 12532.52 219.97 54714.07 88888.00 2015-03-08 05:45:13.125 067 12532.45 219.97 54714.07 88888.00 2015-03-08 05:45:13.250 067 12532.42 219.97 54714.07 88888.00 2015-03-08 05:45:13.375 067 12532.50 219.97 54714.05 88888.00 2015-03-08 05:45:13.500 067 12532.52 219.95 54714.05 88888.00 2015-03-08 05:45:13.625 067 12532.55 219.95 54714.05 88888.00 2015-03-08 05:45:13.750 067 12532.52 220.00 54714.05 88888.00 2015-03-08 05:45:13.875 067 12532.55 219.97 54714.05 88888.00 2015-03-08 05:45:14.000 067 12532.62 220.03 54714.05 88888.00 2015-03-08 05:45:14.125 067 12532.67 220.00 54714.03 88888.00 2015-03-08 05:45:14.250 067 12532.65 219.95 54714.03 88888.00 2015-03-08 05:45:14.375 067 12532.65 219.95 54714.05 88888.00 2015-03-08 05:45:14.500 067 12532.65 219.97 54714.03 88888.00 2015-03-08 05:45:14.625 067 12532.65 220.00 54714.05 88888.00 2015-03-08 05:45:14.750 067 12532.60 219.97 54714.05 88888.00 2015-03-08 05:45:14.875 067 12532.58 219.97 54714.03 88888.00 2015-03-08 05:45:15.000 067 12532.58 219.97 54714.03 88888.00 2015-03-08 05:45:15.125 067 12532.65 220.00 54714.03 88888.00 2015-03-08 05:45:15.250 067 12532.67 219.97 54714.03 88888.00 2015-03-08 05:45:15.375 067 12532.65 219.97 54714.00 88888.00 2015-03-08 05:45:15.500 067 12532.65 220.00 54714.00 88888.00 2015-03-08 05:45:15.625 067 12532.65 220.00 54714.00 88888.00 2015-03-08 05:45:15.750 067 12532.62 220.00 54714.00 88888.00 2015-03-08 05:45:15.875 067 12532.67 220.00 54713.97 88888.00 2015-03-08 05:45:16.000 067 12532.77 219.97 54713.97 88888.00 2015-03-08 05:45:16.125 067 12532.85 220.00 54714.00 88888.00 2015-03-08 05:45:16.250 067 12532.80 220.00 54714.00 88888.00 2015-03-08 05:45:16.375 067 12532.73 220.00 54714.00 88888.00 2015-03-08 05:45:16.500 067 12532.73 219.97 54714.03 88888.00 2015-03-08 05:45:16.625 067 12532.75 220.00 54713.97 88888.00 2015-03-08 05:45:16.750 067 12532.75 219.95 54713.95 88888.00 2015-03-08 05:45:16.875 067 12532.80 219.95 54713.95 88888.00 2015-03-08 05:45:17.000 067 12532.85 219.95 54713.95 88888.00 2015-03-08 05:45:17.125 067 12532.88 219.95 54713.95 88888.00 2015-03-08 05:45:17.250 067 12532.90 220.00 54713.97 88888.00 2015-03-08 05:45:17.375 067 12532.90 220.00 54713.97 88888.00 2015-03-08 05:45:17.500 067 12532.88 219.95 54713.93 88888.00 2015-03-08 05:45:17.625 067 12532.85 219.95 54713.93 88888.00 2015-03-08 05:45:17.750 067 12532.90 219.97 54713.93 88888.00 2015-03-08 05:45:17.875 067 12532.98 219.97 54713.95 88888.00 2015-03-08 05:45:18.000 067 12532.98 220.00 54713.95 88888.00 2015-03-08 05:45:18.125 067 12532.92 219.95 54713.93 88888.00 2015-03-08 05:45:18.250 067 12532.85 219.93 54713.93 88888.00 2015-03-08 05:45:18.375 067 12532.90 219.97 54713.93 88888.00 2015-03-08 05:45:18.500 067 12532.92 219.97 54713.93 88888.00 2015-03-08 05:45:18.625 067 12532.92 219.95 54713.93 88888.00 2015-03-08 05:45:18.750 067 12532.98 219.97 54713.90 88888.00 2015-03-08 05:45:18.875 067 12533.05 219.97 54713.90 88888.00 2015-03-08 05:45:19.000 067 12533.08 219.95 54713.90 88888.00 2015-03-08 05:45:19.125 067 12533.08 219.93 54713.90 88888.00 2015-03-08 05:45:19.250 067 12533.08 219.95 54713.90 88888.00 2015-03-08 05:45:19.375 067 12533.15 219.97 54713.88 88888.00 2015-03-08 05:45:19.500 067 12533.12 219.95 54713.88 88888.00 2015-03-08 05:45:19.625 067 12533.15 219.97 54713.88 88888.00 2015-03-08 05:45:19.750 067 12533.23 220.00 54713.88 88888.00 2015-03-08 05:45:19.875 067 12533.25 220.00 54713.88 88888.00 2015-03-08 05:45:20.000 067 12533.25 219.97 54713.85 88888.00 2015-03-08 05:45:20.125 067 12533.25 219.97 54713.85 88888.00 2015-03-08 05:45:20.250 067 12533.23 219.97 54713.88 88888.00 2015-03-08 05:45:20.375 067 12533.27 219.95 54713.88 88888.00 2015-03-08 05:45:20.500 067 12533.30 219.97 54713.82 88888.00 2015-03-08 05:45:20.625 067 12533.30 219.97 54713.82 88888.00 2015-03-08 05:45:20.750 067 12533.27 219.97 54713.82 88888.00 2015-03-08 05:45:20.875 067 12533.33 220.00 54713.85 88888.00 2015-03-08 05:45:21.000 067 12533.30 219.97 54713.85 88888.00 2015-03-08 05:45:21.125 067 12533.33 220.00 54713.85 88888.00 2015-03-08 05:45:21.250 067 12533.23 219.97 54713.82 88888.00 2015-03-08 05:45:21.375 067 12533.23 220.00 54713.80 88888.00 2015-03-08 05:45:21.500 067 12533.27 220.00 54713.82 88888.00 2015-03-08 05:45:21.625 067 12533.30 220.00 54713.82 88888.00 2015-03-08 05:45:21.750 067 12533.30 219.95 54713.80 88888.00 2015-03-08 05:45:21.875 067 12533.25 219.97 54713.80 88888.00 2015-03-08 05:45:22.000 067 12533.27 219.97 54713.78 88888.00 2015-03-08 05:45:22.125 067 12533.35 220.03 54713.80 88888.00 2015-03-08 05:45:22.250 067 12533.35 220.00 54713.78 88888.00 2015-03-08 05:45:22.375 067 12533.35 220.00 54713.75 88888.00 2015-03-08 05:45:22.500 067 12533.33 219.97 54713.75 88888.00 2015-03-08 05:45:22.625 067 12533.38 220.00 54713.78 88888.00 2015-03-08 05:45:22.750 067 12533.38 220.00 54713.78 88888.00 2015-03-08 05:45:22.875 067 12533.35 219.97 54713.78 88888.00 2015-03-08 05:45:23.000 067 12533.30 219.95 54713.78 88888.00 2015-03-08 05:45:23.125 067 12533.25 219.97 54713.78 88888.00 2015-03-08 05:45:23.250 067 12533.30 219.97 54713.80 88888.00 2015-03-08 05:45:23.375 067 12533.40 220.00 54713.80 88888.00 2015-03-08 05:45:23.500 067 12533.40 219.97 54713.78 88888.00 2015-03-08 05:45:23.625 067 12533.38 219.95 54713.75 88888.00 2015-03-08 05:45:23.750 067 12533.40 220.00 54713.75 88888.00 2015-03-08 05:45:23.875 067 12533.42 219.95 54713.75 88888.00 2015-03-08 05:45:24.000 067 12533.48 219.93 54713.78 88888.00 2015-03-08 05:45:24.125 067 12533.42 219.95 54713.78 88888.00 2015-03-08 05:45:24.250 067 12533.42 219.97 54713.78 88888.00 2015-03-08 05:45:24.375 067 12533.50 219.97 54713.75 88888.00 2015-03-08 05:45:24.500 067 12533.48 220.00 54713.75 88888.00 2015-03-08 05:45:24.625 067 12533.45 219.97 54713.72 88888.00 2015-03-08 05:45:24.750 067 12533.48 219.95 54713.72 88888.00 2015-03-08 05:45:24.875 067 12533.50 219.97 54713.75 88888.00 2015-03-08 05:45:25.000 067 12533.52 219.97 54713.72 88888.00 2015-03-08 05:45:25.125 067 12533.55 219.97 54713.75 88888.00 2015-03-08 05:45:25.250 067 12533.48 219.95 54713.72 88888.00 2015-03-08 05:45:25.375 067 12533.52 219.97 54713.75 88888.00 2015-03-08 05:45:25.500 067 12533.52 219.97 54713.75 88888.00 2015-03-08 05:45:25.625 067 12533.48 219.97 54713.72 88888.00 2015-03-08 05:45:25.750 067 12533.48 219.97 54713.70 88888.00 2015-03-08 05:45:25.875 067 12533.48 219.97 54713.68 88888.00 2015-03-08 05:45:26.000 067 12533.52 219.95 54713.70 88888.00 2015-03-08 05:45:26.125 067 12533.55 219.97 54713.70 88888.00 2015-03-08 05:45:26.250 067 12533.52 219.93 54713.68 88888.00 2015-03-08 05:45:26.375 067 12533.55 219.95 54713.68 88888.00 2015-03-08 05:45:26.500 067 12533.52 219.97 54713.70 88888.00 2015-03-08 05:45:26.625 067 12533.55 219.97 54713.70 88888.00 2015-03-08 05:45:26.750 067 12533.55 219.95 54713.70 88888.00 2015-03-08 05:45:26.875 067 12533.60 219.95 54713.68 88888.00 2015-03-08 05:45:27.000 067 12533.60 219.95 54713.65 88888.00 2015-03-08 05:45:27.125 067 12533.60 219.95 54713.68 88888.00 2015-03-08 05:45:27.250 067 12533.58 219.93 54713.68 88888.00 2015-03-08 05:45:27.375 067 12533.62 219.93 54713.65 88888.00 2015-03-08 05:45:27.500 067 12533.62 219.93 54713.65 88888.00 2015-03-08 05:45:27.625 067 12533.62 219.95 54713.68 88888.00 2015-03-08 05:45:27.750 067 12533.62 219.93 54713.68 88888.00 2015-03-08 05:45:27.875 067 12533.65 219.95 54713.70 88888.00 2015-03-08 05:45:28.000 067 12533.62 219.95 54713.65 88888.00 2015-03-08 05:45:28.125 067 12533.58 219.95 54713.65 88888.00 2015-03-08 05:45:28.250 067 12533.67 219.93 54713.65 88888.00 2015-03-08 05:45:28.375 067 12533.75 219.93 54713.65 88888.00 2015-03-08 05:45:28.500 067 12533.75 219.93 54713.62 88888.00 2015-03-08 05:45:28.625 067 12533.70 219.93 54713.62 88888.00 2015-03-08 05:45:28.750 067 12533.67 219.93 54713.62 88888.00 2015-03-08 05:45:28.875 067 12533.67 219.93 54713.65 88888.00 2015-03-08 05:45:29.000 067 12533.70 219.93 54713.62 88888.00 2015-03-08 05:45:29.125 067 12533.73 219.90 54713.62 88888.00 2015-03-08 05:45:29.250 067 12533.65 219.93 54713.62 88888.00 2015-03-08 05:45:29.375 067 12533.62 219.93 54713.62 88888.00 2015-03-08 05:45:29.500 067 12533.62 219.93 54713.62 88888.00 2015-03-08 05:45:29.625 067 12533.70 219.93 54713.65 88888.00 2015-03-08 05:45:29.750 067 12533.75 219.95 54713.62 88888.00 2015-03-08 05:45:29.875 067 12533.80 219.90 54713.62 88888.00 2015-03-08 05:45:30.000 067 12533.75 219.93 54713.60 88888.00 2015-03-08 05:45:30.125 067 12533.75 219.93 54713.60 88888.00 2015-03-08 05:45:30.250 067 12533.75 219.88 54713.60 88888.00 2015-03-08 05:45:30.375 067 12533.80 219.90 54713.62 88888.00 2015-03-08 05:45:30.500 067 12533.80 219.93 54713.65 88888.00 2015-03-08 05:45:30.625 067 12533.77 219.90 54713.62 88888.00 2015-03-08 05:45:30.750 067 12533.83 219.90 54713.62 88888.00 2015-03-08 05:45:30.875 067 12533.85 219.88 54713.60 88888.00 2015-03-08 05:45:31.000 067 12533.77 219.85 54713.60 88888.00 2015-03-08 05:45:31.125 067 12533.83 219.88 54713.60 88888.00 2015-03-08 05:45:31.250 067 12533.80 219.90 54713.57 88888.00 2015-03-08 05:45:31.375 067 12533.80 219.88 54713.60 88888.00 2015-03-08 05:45:31.500 067 12533.75 219.88 54713.60 88888.00 2015-03-08 05:45:31.625 067 12533.80 219.88 54713.57 88888.00 2015-03-08 05:45:31.750 067 12533.80 219.90 54713.57 88888.00 2015-03-08 05:45:31.875 067 12533.83 219.93 54713.60 88888.00 2015-03-08 05:45:32.000 067 12533.83 219.90 54713.60 88888.00 2015-03-08 05:45:32.125 067 12533.83 219.88 54713.60 88888.00 2015-03-08 05:45:32.250 067 12533.83 219.88 54713.57 88888.00 2015-03-08 05:45:32.375 067 12533.85 219.90 54713.57 88888.00 2015-03-08 05:45:32.500 067 12533.85 219.90 54713.57 88888.00 2015-03-08 05:45:32.625 067 12533.88 219.88 54713.62 88888.00 2015-03-08 05:45:32.750 067 12533.85 219.90 54713.60 88888.00 2015-03-08 05:45:32.875 067 12533.88 219.88 54713.57 88888.00 2015-03-08 05:45:33.000 067 12533.90 219.88 54713.57 88888.00 2015-03-08 05:45:33.125 067 12533.92 219.88 54713.60 88888.00 2015-03-08 05:45:33.250 067 12533.80 219.85 54713.60 88888.00 2015-03-08 05:45:33.375 067 12533.80 219.88 54713.60 88888.00 2015-03-08 05:45:33.500 067 12533.85 219.88 54713.62 88888.00 2015-03-08 05:45:33.625 067 12533.85 219.90 54713.60 88888.00 2015-03-08 05:45:33.750 067 12533.88 219.93 54713.60 88888.00 2015-03-08 05:45:33.875 067 12533.92 219.90 54713.60 88888.00 2015-03-08 05:45:34.000 067 12533.95 219.85 54713.57 88888.00 2015-03-08 05:45:34.125 067 12533.95 219.85 54713.57 88888.00 2015-03-08 05:45:34.250 067 12533.92 219.88 54713.57 88888.00 2015-03-08 05:45:34.375 067 12533.88 219.90 54713.57 88888.00 2015-03-08 05:45:34.500 067 12533.85 219.90 54713.57 88888.00 2015-03-08 05:45:34.625 067 12533.83 219.88 54713.60 88888.00 2015-03-08 05:45:34.750 067 12533.83 219.88 54713.57 88888.00 2015-03-08 05:45:34.875 067 12533.85 219.88 54713.57 88888.00 2015-03-08 05:45:35.000 067 12533.88 219.90 54713.57 88888.00 2015-03-08 05:45:35.125 067 12533.92 219.90 54713.60 88888.00 2015-03-08 05:45:35.250 067 12533.85 219.85 54713.57 88888.00 2015-03-08 05:45:35.375 067 12533.85 219.88 54713.57 88888.00 2015-03-08 05:45:35.500 067 12533.88 219.88 54713.57 88888.00 2015-03-08 05:45:35.625 067 12533.92 219.88 54713.57 88888.00 2015-03-08 05:45:35.750 067 12533.92 219.85 54713.57 88888.00 2015-03-08 05:45:35.875 067 12533.95 219.85 54713.57 88888.00 2015-03-08 05:45:36.000 067 12533.95 219.82 54713.57 88888.00 2015-03-08 05:45:36.125 067 12534.00 219.82 54713.57 88888.00 2015-03-08 05:45:36.250 067 12534.00 219.85 54713.60 88888.00 2015-03-08 05:45:36.375 067 12533.98 219.88 54713.60 88888.00 2015-03-08 05:45:36.500 067 12533.92 219.85 54713.60 88888.00 2015-03-08 05:45:36.625 067 12533.95 219.85 54713.60 88888.00 2015-03-08 05:45:36.750 067 12533.92 219.88 54713.60 88888.00 2015-03-08 05:45:36.875 067 12533.90 219.85 54713.57 88888.00 2015-03-08 05:45:37.000 067 12533.92 219.85 54713.60 88888.00 2015-03-08 05:45:37.125 067 12534.02 219.85 54713.57 88888.00 2015-03-08 05:45:37.250 067 12534.02 219.85 54713.57 88888.00 2015-03-08 05:45:37.375 067 12534.08 219.88 54713.57 88888.00 2015-03-08 05:45:37.500 067 12534.08 219.88 54713.60 88888.00 2015-03-08 05:45:37.625 067 12534.02 219.85 54713.62 88888.00 2015-03-08 05:45:37.750 067 12534.05 219.85 54713.60 88888.00 2015-03-08 05:45:37.875 067 12534.08 219.85 54713.60 88888.00 2015-03-08 05:45:38.000 067 12534.08 219.85 54713.57 88888.00 2015-03-08 05:45:38.125 067 12534.02 219.85 54713.60 88888.00 2015-03-08 05:45:38.250 067 12534.10 219.85 54713.60 88888.00 2015-03-08 05:45:38.375 067 12534.23 219.85 54713.57 88888.00 2015-03-08 05:45:38.500 067 12534.25 219.85 54713.62 88888.00 2015-03-08 05:45:38.625 067 12534.23 219.90 54713.62 88888.00 2015-03-08 05:45:38.750 067 12534.17 219.88 54713.62 88888.00 2015-03-08 05:45:38.875 067 12534.15 219.88 54713.62 88888.00 2015-03-08 05:45:39.000 067 12534.12 219.88 54713.62 88888.00 2015-03-08 05:45:39.125 067 12534.08 219.82 54713.62 88888.00 2015-03-08 05:45:39.250 067 12534.08 219.80 54713.57 88888.00 2015-03-08 05:45:39.375 067 12534.15 219.82 54713.57 88888.00 2015-03-08 05:45:39.500 067 12534.20 219.85 54713.60 88888.00 2015-03-08 05:45:39.625 067 12534.20 219.85 54713.62 88888.00 2015-03-08 05:45:39.750 067 12534.20 219.88 54713.65 88888.00 2015-03-08 05:45:39.875 067 12534.15 219.88 54713.62 88888.00 2015-03-08 05:45:40.000 067 12534.15 219.85 54713.60 88888.00 2015-03-08 05:45:40.125 067 12534.27 219.88 54713.60 88888.00 2015-03-08 05:45:40.250 067 12534.23 219.88 54713.62 88888.00 2015-03-08 05:45:40.375 067 12534.25 219.88 54713.62 88888.00 2015-03-08 05:45:40.500 067 12534.30 219.88 54713.65 88888.00 2015-03-08 05:45:40.625 067 12534.30 219.90 54713.60 88888.00 2015-03-08 05:45:40.750 067 12534.30 219.90 54713.62 88888.00 2015-03-08 05:45:40.875 067 12534.33 219.85 54713.62 88888.00 2015-03-08 05:45:41.000 067 12534.33 219.85 54713.62 88888.00 2015-03-08 05:45:41.125 067 12534.33 219.88 54713.65 88888.00 2015-03-08 05:45:41.250 067 12534.25 219.82 54713.60 88888.00 2015-03-08 05:45:41.375 067 12534.30 219.82 54713.62 88888.00 2015-03-08 05:45:41.500 067 12534.33 219.85 54713.62 88888.00 2015-03-08 05:45:41.625 067 12534.33 219.88 54713.62 88888.00 2015-03-08 05:45:41.750 067 12534.40 219.90 54713.62 88888.00 2015-03-08 05:45:41.875 067 12534.45 219.90 54713.62 88888.00 2015-03-08 05:45:42.000 067 12534.45 219.90 54713.62 88888.00 2015-03-08 05:45:42.125 067 12534.40 219.88 54713.60 88888.00 2015-03-08 05:45:42.250 067 12534.35 219.82 54713.62 88888.00 2015-03-08 05:45:42.375 067 12534.42 219.82 54713.62 88888.00 2015-03-08 05:45:42.500 067 12534.42 219.82 54713.60 88888.00 2015-03-08 05:45:42.625 067 12534.50 219.82 54713.60 88888.00 2015-03-08 05:45:42.750 067 12534.52 219.85 54713.60 88888.00 2015-03-08 05:45:42.875 067 12534.50 219.82 54713.62 88888.00 2015-03-08 05:45:43.000 067 12534.45 219.82 54713.60 88888.00 2015-03-08 05:45:43.125 067 12534.42 219.85 54713.62 88888.00 2015-03-08 05:45:43.250 067 12534.42 219.85 54713.60 88888.00 2015-03-08 05:45:43.375 067 12534.48 219.85 54713.60 88888.00 2015-03-08 05:45:43.500 067 12534.55 219.80 54713.60 88888.00 2015-03-08 05:45:43.625 067 12534.52 219.78 54713.62 88888.00 2015-03-08 05:45:43.750 067 12534.55 219.80 54713.60 88888.00 2015-03-08 05:45:43.875 067 12534.60 219.82 54713.60 88888.00 2015-03-08 05:45:44.000 067 12534.60 219.80 54713.60 88888.00 2015-03-08 05:45:44.125 067 12534.58 219.75 54713.57 88888.00 2015-03-08 05:45:44.250 067 12534.55 219.78 54713.57 88888.00 2015-03-08 05:45:44.375 067 12534.58 219.78 54713.57 88888.00 2015-03-08 05:45:44.500 067 12534.52 219.80 54713.60 88888.00 2015-03-08 05:45:44.625 067 12534.55 219.78 54713.60 88888.00 2015-03-08 05:45:44.750 067 12534.58 219.80 54713.62 88888.00 2015-03-08 05:45:44.875 067 12534.55 219.80 54713.62 88888.00 2015-03-08 05:45:45.000 067 12534.55 219.80 54713.62 88888.00 2015-03-08 05:45:45.125 067 12534.65 219.78 54713.62 88888.00 2015-03-08 05:45:45.250 067 12534.65 219.75 54713.62 88888.00 2015-03-08 05:45:45.375 067 12534.62 219.75 54713.62 88888.00 2015-03-08 05:45:45.500 067 12534.60 219.70 54713.57 88888.00 2015-03-08 05:45:45.625 067 12534.65 219.75 54713.57 88888.00 2015-03-08 05:45:45.750 067 12534.65 219.78 54713.60 88888.00 2015-03-08 05:45:45.875 067 12534.67 219.75 54713.60 88888.00 2015-03-08 05:45:46.000 067 12534.65 219.75 54713.60 88888.00 2015-03-08 05:45:46.125 067 12534.65 219.72 54713.62 88888.00 2015-03-08 05:45:46.250 067 12534.65 219.68 54713.62 88888.00 2015-03-08 05:45:46.375 067 12534.70 219.72 54713.62 88888.00 2015-03-08 05:45:46.500 067 12534.73 219.72 54713.62 88888.00 2015-03-08 05:45:46.625 067 12534.77 219.72 54713.65 88888.00 2015-03-08 05:45:46.750 067 12534.77 219.70 54713.62 88888.00 2015-03-08 05:45:46.875 067 12534.75 219.70 54713.62 88888.00 2015-03-08 05:45:47.000 067 12534.73 219.68 54713.62 88888.00 2015-03-08 05:45:47.125 067 12534.80 219.68 54713.65 88888.00 2015-03-08 05:45:47.250 067 12534.88 219.70 54713.62 88888.00 2015-03-08 05:45:47.375 067 12534.85 219.70 54713.62 88888.00 2015-03-08 05:45:47.500 067 12534.80 219.70 54713.62 88888.00 2015-03-08 05:45:47.625 067 12534.80 219.68 54713.62 88888.00 2015-03-08 05:45:47.750 067 12534.85 219.65 54713.60 88888.00 2015-03-08 05:45:47.875 067 12534.92 219.62 54713.60 88888.00 2015-03-08 05:45:48.000 067 12534.88 219.65 54713.57 88888.00 2015-03-08 05:45:48.125 067 12534.80 219.68 54713.62 88888.00 2015-03-08 05:45:48.250 067 12534.77 219.68 54713.62 88888.00 2015-03-08 05:45:48.375 067 12534.77 219.68 54713.60 88888.00 2015-03-08 05:45:48.500 067 12534.75 219.65 54713.62 88888.00 2015-03-08 05:45:48.625 067 12534.75 219.65 54713.60 88888.00 2015-03-08 05:45:48.750 067 12534.80 219.65 54713.60 88888.00 2015-03-08 05:45:48.875 067 12534.80 219.65 54713.62 88888.00 2015-03-08 05:45:49.000 067 12534.83 219.65 54713.60 88888.00 2015-03-08 05:45:49.125 067 12534.83 219.62 54713.60 88888.00 2015-03-08 05:45:49.250 067 12534.75 219.57 54713.62 88888.00 2015-03-08 05:45:49.375 067 12534.77 219.60 54713.65 88888.00 2015-03-08 05:45:49.500 067 12534.67 219.62 54713.65 88888.00 2015-03-08 05:45:49.625 067 12534.67 219.60 54713.65 88888.00 2015-03-08 05:45:49.750 067 12534.67 219.60 54713.65 88888.00 2015-03-08 05:45:49.875 067 12534.67 219.62 54713.68 88888.00 2015-03-08 05:45:50.000 067 12534.73 219.62 54713.65 88888.00 2015-03-08 05:45:50.125 067 12534.83 219.60 54713.68 88888.00 2015-03-08 05:45:50.250 067 12534.80 219.60 54713.68 88888.00 2015-03-08 05:45:50.375 067 12534.75 219.55 54713.70 88888.00 2015-03-08 05:45:50.500 067 12534.73 219.53 54713.70 88888.00 2015-03-08 05:45:50.625 067 12534.73 219.50 54713.70 88888.00 2015-03-08 05:45:50.750 067 12534.77 219.50 54713.70 88888.00 2015-03-08 05:45:50.875 067 12534.73 219.53 54713.68 88888.00 2015-03-08 05:45:51.000 067 12534.70 219.53 54713.70 88888.00 2015-03-08 05:45:51.125 067 12534.70 219.53 54713.72 88888.00 2015-03-08 05:45:51.250 067 12534.65 219.50 54713.70 88888.00 2015-03-08 05:45:51.375 067 12534.60 219.50 54713.68 88888.00 2015-03-08 05:45:51.500 067 12534.58 219.50 54713.68 88888.00 2015-03-08 05:45:51.625 067 12534.60 219.50 54713.68 88888.00 2015-03-08 05:45:51.750 067 12534.62 219.53 54713.70 88888.00 2015-03-08 05:45:51.875 067 12534.62 219.47 54713.70 88888.00 2015-03-08 05:45:52.000 067 12534.60 219.50 54713.70 88888.00 2015-03-08 05:45:52.125 067 12534.60 219.53 54713.75 88888.00 2015-03-08 05:45:52.250 067 12534.60 219.53 54713.75 88888.00 2015-03-08 05:45:52.375 067 12534.60 219.53 54713.75 88888.00 2015-03-08 05:45:52.500 067 12534.55 219.53 54713.75 88888.00 2015-03-08 05:45:52.625 067 12534.55 219.50 54713.72 88888.00 2015-03-08 05:45:52.750 067 12534.65 219.47 54713.75 88888.00 2015-03-08 05:45:52.875 067 12534.65 219.47 54713.78 88888.00 2015-03-08 05:45:53.000 067 12534.58 219.47 54713.75 88888.00 2015-03-08 05:45:53.125 067 12534.55 219.47 54713.78 88888.00 2015-03-08 05:45:53.250 067 12534.58 219.47 54713.78 88888.00 2015-03-08 05:45:53.375 067 12534.58 219.45 54713.80 88888.00 2015-03-08 05:45:53.500 067 12534.52 219.45 54713.80 88888.00 2015-03-08 05:45:53.625 067 12534.48 219.47 54713.78 88888.00 2015-03-08 05:45:53.750 067 12534.48 219.47 54713.80 88888.00 2015-03-08 05:45:53.875 067 12534.40 219.47 54713.78 88888.00 2015-03-08 05:45:54.000 067 12534.40 219.50 54713.78 88888.00 2015-03-08 05:45:54.125 067 12534.42 219.47 54713.80 88888.00 2015-03-08 05:45:54.250 067 12534.35 219.45 54713.82 88888.00 2015-03-08 05:45:54.375 067 12534.33 219.47 54713.82 88888.00 2015-03-08 05:45:54.500 067 12534.38 219.50 54713.82 88888.00 2015-03-08 05:45:54.625 067 12534.38 219.47 54713.80 88888.00 2015-03-08 05:45:54.750 067 12534.35 219.45 54713.80 88888.00 2015-03-08 05:45:54.875 067 12534.33 219.45 54713.80 88888.00 2015-03-08 05:45:55.000 067 12534.35 219.45 54713.82 88888.00 2015-03-08 05:45:55.125 067 12534.33 219.40 54713.88 88888.00 2015-03-08 05:45:55.250 067 12534.27 219.43 54713.88 88888.00 2015-03-08 05:45:55.375 067 12534.23 219.43 54713.85 88888.00 2015-03-08 05:45:55.500 067 12534.20 219.43 54713.88 88888.00 2015-03-08 05:45:55.625 067 12534.23 219.40 54713.90 88888.00 2015-03-08 05:45:55.750 067 12534.17 219.38 54713.93 88888.00 2015-03-08 05:45:55.875 067 12534.17 219.43 54713.93 88888.00 2015-03-08 05:45:56.000 067 12534.20 219.45 54713.90 88888.00 2015-03-08 05:45:56.125 067 12534.15 219.40 54713.88 88888.00 2015-03-08 05:45:56.250 067 12534.05 219.35 54713.88 88888.00 2015-03-08 05:45:56.375 067 12534.08 219.38 54713.90 88888.00 2015-03-08 05:45:56.500 067 12534.02 219.38 54713.93 88888.00 2015-03-08 05:45:56.625 067 12533.98 219.40 54713.93 88888.00 2015-03-08 05:45:56.750 067 12533.98 219.43 54713.90 88888.00 2015-03-08 05:45:56.875 067 12534.00 219.40 54713.90 88888.00 2015-03-08 05:45:57.000 067 12534.00 219.40 54713.93 88888.00 2015-03-08 05:45:57.125 067 12533.92 219.38 54713.95 88888.00 2015-03-08 05:45:57.250 067 12533.92 219.40 54713.95 88888.00 2015-03-08 05:45:57.375 067 12533.95 219.43 54713.97 88888.00 2015-03-08 05:45:57.500 067 12533.92 219.40 54713.93 88888.00 2015-03-08 05:45:57.625 067 12533.85 219.40 54713.95 88888.00 2015-03-08 05:45:57.750 067 12533.85 219.40 54713.93 88888.00 2015-03-08 05:45:57.875 067 12533.88 219.40 54713.93 88888.00 2015-03-08 05:45:58.000 067 12533.88 219.40 54713.95 88888.00 2015-03-08 05:45:58.125 067 12533.95 219.43 54714.00 88888.00 2015-03-08 05:45:58.250 067 12533.95 219.40 54714.03 88888.00 2015-03-08 05:45:58.375 067 12533.83 219.40 54714.00 88888.00 2015-03-08 05:45:58.500 067 12533.77 219.40 54714.00 88888.00 2015-03-08 05:45:58.625 067 12533.73 219.38 54714.00 88888.00 2015-03-08 05:45:58.750 067 12533.75 219.40 54714.00 88888.00 2015-03-08 05:45:58.875 067 12533.75 219.40 54714.00 88888.00 2015-03-08 05:45:59.000 067 12533.73 219.38 54713.97 88888.00 2015-03-08 05:45:59.125 067 12533.73 219.40 54714.03 88888.00 2015-03-08 05:45:59.250 067 12533.62 219.40 54714.05 88888.00 2015-03-08 05:45:59.375 067 12533.67 219.43 54714.03 88888.00 2015-03-08 05:45:59.500 067 12533.70 219.43 54714.03 88888.00 2015-03-08 05:45:59.625 067 12533.67 219.43 54714.03 88888.00 2015-03-08 05:45:59.750 067 12533.67 219.40 54714.03 88888.00 2015-03-08 05:45:59.875 067 12533.67 219.43 54714.05 88888.00 2015-03-08 05:46:00.000 067 12533.62 219.45 54714.03 88888.00 2015-03-08 05:46:00.125 067 12533.60 219.45 54714.05 88888.00 2015-03-08 05:46:00.250 067 12533.62 219.43 54714.07 88888.00 2015-03-08 05:46:00.375 067 12533.60 219.43 54714.05 88888.00 2015-03-08 05:46:00.500 067 12533.50 219.40 54714.07 88888.00 2015-03-08 05:46:00.625 067 12533.52 219.43 54714.10 88888.00 2015-03-08 05:46:00.750 067 12533.55 219.45 54714.07 88888.00 2015-03-08 05:46:00.875 067 12533.58 219.47 54714.07 88888.00 2015-03-08 05:46:01.000 067 12533.52 219.43 54714.10 88888.00 2015-03-08 05:46:01.125 067 12533.58 219.43 54714.10 88888.00 2015-03-08 05:46:01.250 067 12533.50 219.45 54714.12 88888.00 2015-03-08 05:46:01.375 067 12533.45 219.45 54714.10 88888.00 2015-03-08 05:46:01.500 067 12533.42 219.45 54714.10 88888.00 2015-03-08 05:46:01.625 067 12533.48 219.43 54714.10 88888.00 2015-03-08 05:46:01.750 067 12533.45 219.43 54714.10 88888.00 2015-03-08 05:46:01.875 067 12533.40 219.43 54714.10 88888.00 2015-03-08 05:46:02.000 067 12533.35 219.43 54714.12 88888.00 2015-03-08 05:46:02.125 067 12533.40 219.45 54714.15 88888.00 2015-03-08 05:46:02.250 067 12533.35 219.47 54714.15 88888.00 2015-03-08 05:46:02.375 067 12533.40 219.45 54714.12 88888.00 2015-03-08 05:46:02.500 067 12533.35 219.45 54714.10 88888.00 2015-03-08 05:46:02.625 067 12533.27 219.43 54714.10 88888.00 2015-03-08 05:46:02.750 067 12533.25 219.43 54714.12 88888.00 2015-03-08 05:46:02.875 067 12533.25 219.43 54714.15 88888.00 2015-03-08 05:46:03.000 067 12533.25 219.45 54714.12 88888.00 2015-03-08 05:46:03.125 067 12533.27 219.45 54714.15 88888.00 2015-03-08 05:46:03.250 067 12533.23 219.45 54714.15 88888.00 2015-03-08 05:46:03.375 067 12533.20 219.47 54714.15 88888.00 2015-03-08 05:46:03.500 067 12533.25 219.47 54714.15 88888.00 2015-03-08 05:46:03.625 067 12533.25 219.45 54714.15 88888.00 2015-03-08 05:46:03.750 067 12533.27 219.45 54714.18 88888.00 2015-03-08 05:46:03.875 067 12533.20 219.45 54714.18 88888.00 2015-03-08 05:46:04.000 067 12533.17 219.47 54714.18 88888.00 2015-03-08 05:46:04.125 067 12533.15 219.47 54714.18 88888.00 2015-03-08 05:46:04.250 067 12533.12 219.47 54714.18 88888.00 2015-03-08 05:46:04.375 067 12533.12 219.47 54714.18 88888.00 2015-03-08 05:46:04.500 067 12533.05 219.45 54714.18 88888.00 2015-03-08 05:46:04.625 067 12533.02 219.45 54714.20 88888.00 2015-03-08 05:46:04.750 067 12533.08 219.50 54714.20 88888.00 2015-03-08 05:46:04.875 067 12533.10 219.55 54714.22 88888.00 2015-03-08 05:46:05.000 067 12533.12 219.47 54714.22 88888.00 2015-03-08 05:46:05.125 067 12533.10 219.47 54714.22 88888.00 2015-03-08 05:46:05.250 067 12533.08 219.47 54714.25 88888.00 2015-03-08 05:46:05.375 067 12533.05 219.50 54714.22 88888.00 2015-03-08 05:46:05.500 067 12533.00 219.47 54714.25 88888.00 2015-03-08 05:46:05.625 067 12532.95 219.47 54714.22 88888.00 2015-03-08 05:46:05.750 067 12533.00 219.50 54714.25 88888.00 2015-03-08 05:46:05.875 067 12533.05 219.47 54714.25 88888.00 2015-03-08 05:46:06.000 067 12533.10 219.50 54714.25 88888.00 2015-03-08 05:46:06.125 067 12533.08 219.53 54714.22 88888.00 2015-03-08 05:46:06.250 067 12532.95 219.53 54714.22 88888.00 2015-03-08 05:46:06.375 067 12532.90 219.50 54714.20 88888.00 2015-03-08 05:46:06.500 067 12532.88 219.53 54714.25 88888.00 2015-03-08 05:46:06.625 067 12532.88 219.53 54714.25 88888.00 2015-03-08 05:46:06.750 067 12532.90 219.50 54714.25 88888.00 2015-03-08 05:46:06.875 067 12532.98 219.53 54714.30 88888.00 2015-03-08 05:46:07.000 067 12532.95 219.57 54714.28 88888.00 2015-03-08 05:46:07.125 067 12532.88 219.55 54714.25 88888.00 2015-03-08 05:46:07.250 067 12532.88 219.55 54714.28 88888.00 2015-03-08 05:46:07.375 067 12532.92 219.55 54714.28 88888.00 2015-03-08 05:46:07.500 067 12532.90 219.57 54714.28 88888.00 2015-03-08 05:46:07.625 067 12532.85 219.53 54714.28 88888.00 2015-03-08 05:46:07.750 067 12532.83 219.55 54714.28 88888.00 2015-03-08 05:46:07.875 067 12532.80 219.55 54714.30 88888.00 2015-03-08 05:46:08.000 067 12532.80 219.55 54714.30 88888.00 2015-03-08 05:46:08.125 067 12532.83 219.55 54714.32 88888.00 2015-03-08 05:46:08.250 067 12532.75 219.57 54714.30 88888.00 2015-03-08 05:46:08.375 067 12532.77 219.57 54714.32 88888.00 2015-03-08 05:46:08.500 067 12532.73 219.55 54714.30 88888.00 2015-03-08 05:46:08.625 067 12532.75 219.57 54714.30 88888.00 2015-03-08 05:46:08.750 067 12532.80 219.62 54714.28 88888.00 2015-03-08 05:46:08.875 067 12532.77 219.60 54714.30 88888.00 2015-03-08 05:46:09.000 067 12532.80 219.57 54714.28 88888.00 2015-03-08 05:46:09.125 067 12532.80 219.57 54714.28 88888.00 2015-03-08 05:46:09.250 067 12532.75 219.57 54714.28 88888.00 2015-03-08 05:46:09.375 067 12532.75 219.60 54714.28 88888.00 2015-03-08 05:46:09.500 067 12532.73 219.60 54714.30 88888.00 2015-03-08 05:46:09.625 067 12532.83 219.62 54714.32 88888.00 2015-03-08 05:46:09.750 067 12532.85 219.60 54714.30 88888.00 2015-03-08 05:46:09.875 067 12532.83 219.60 54714.32 88888.00 2015-03-08 05:46:10.000 067 12532.83 219.60 54714.30 88888.00 2015-03-08 05:46:10.125 067 12532.77 219.60 54714.30 88888.00 2015-03-08 05:46:10.250 067 12532.73 219.57 54714.30 88888.00 2015-03-08 05:46:10.375 067 12532.70 219.57 54714.28 88888.00 2015-03-08 05:46:10.500 067 12532.65 219.60 54714.30 88888.00 2015-03-08 05:46:10.625 067 12532.67 219.60 54714.30 88888.00 2015-03-08 05:46:10.750 067 12532.73 219.60 54714.32 88888.00 2015-03-08 05:46:10.875 067 12532.73 219.62 54714.32 88888.00 2015-03-08 05:46:11.000 067 12532.73 219.60 54714.30 88888.00 2015-03-08 05:46:11.125 067 12532.73 219.62 54714.32 88888.00 2015-03-08 05:46:11.250 067 12532.65 219.60 54714.32 88888.00 2015-03-08 05:46:11.375 067 12532.70 219.62 54714.32 88888.00 2015-03-08 05:46:11.500 067 12532.70 219.62 54714.32 88888.00 2015-03-08 05:46:11.625 067 12532.70 219.62 54714.30 88888.00 2015-03-08 05:46:11.750 067 12532.65 219.57 54714.30 88888.00 2015-03-08 05:46:11.875 067 12532.65 219.60 54714.30 88888.00 2015-03-08 05:46:12.000 067 12532.60 219.60 54714.30 88888.00 2015-03-08 05:46:12.125 067 12532.58 219.62 54714.32 88888.00 2015-03-08 05:46:12.250 067 12532.62 219.65 54714.32 88888.00 2015-03-08 05:46:12.375 067 12532.60 219.65 54714.32 88888.00 2015-03-08 05:46:12.500 067 12532.58 219.62 54714.32 88888.00 2015-03-08 05:46:12.625 067 12532.50 219.60 54714.32 88888.00 2015-03-08 05:46:12.750 067 12532.58 219.62 54714.32 88888.00 2015-03-08 05:46:12.875 067 12532.50 219.62 54714.35 88888.00 2015-03-08 05:46:13.000 067 12532.48 219.62 54714.32 88888.00 2015-03-08 05:46:13.125 067 12532.48 219.62 54714.35 88888.00 2015-03-08 05:46:13.250 067 12532.40 219.62 54714.35 88888.00 2015-03-08 05:46:13.375 067 12532.40 219.62 54714.32 88888.00 2015-03-08 05:46:13.500 067 12532.40 219.65 54714.32 88888.00 2015-03-08 05:46:13.625 067 12532.42 219.62 54714.32 88888.00 2015-03-08 05:46:13.750 067 12532.50 219.65 54714.32 88888.00 2015-03-08 05:46:13.875 067 12532.48 219.65 54714.35 88888.00 2015-03-08 05:46:14.000 067 12532.40 219.65 54714.32 88888.00 2015-03-08 05:46:14.125 067 12532.35 219.62 54714.38 88888.00 2015-03-08 05:46:14.250 067 12532.35 219.62 54714.38 88888.00 2015-03-08 05:46:14.375 067 12532.35 219.65 54714.38 88888.00 2015-03-08 05:46:14.500 067 12532.27 219.68 54714.35 88888.00 2015-03-08 05:46:14.625 067 12532.27 219.68 54714.35 88888.00 2015-03-08 05:46:14.750 067 12532.27 219.65 54714.35 88888.00 2015-03-08 05:46:14.875 067 12532.25 219.62 54714.35 88888.00 2015-03-08 05:46:15.000 067 12532.17 219.62 54714.32 88888.00 2015-03-08 05:46:15.125 067 12532.10 219.65 54714.35 88888.00 2015-03-08 05:46:15.250 067 12532.08 219.68 54714.35 88888.00 2015-03-08 05:46:15.375 067 12532.15 219.65 54714.32 88888.00 2015-03-08 05:46:15.500 067 12532.17 219.62 54714.32 88888.00 2015-03-08 05:46:15.625 067 12532.12 219.65 54714.32 88888.00 2015-03-08 05:46:15.750 067 12532.05 219.65 54714.35 88888.00 2015-03-08 05:46:15.875 067 12532.02 219.65 54714.35 88888.00 2015-03-08 05:46:16.000 067 12532.08 219.70 54714.35 88888.00 2015-03-08 05:46:16.125 067 12532.08 219.70 54714.32 88888.00 2015-03-08 05:46:16.250 067 12531.98 219.72 54714.32 88888.00 2015-03-08 05:46:16.375 067 12532.00 219.70 54714.32 88888.00 2015-03-08 05:46:16.500 067 12532.02 219.70 54714.35 88888.00 2015-03-08 05:46:16.625 067 12532.02 219.68 54714.38 88888.00 2015-03-08 05:46:16.750 067 12532.00 219.65 54714.35 88888.00 2015-03-08 05:46:16.875 067 12532.00 219.65 54714.35 88888.00 2015-03-08 05:46:17.000 067 12532.00 219.65 54714.35 88888.00 2015-03-08 05:46:17.125 067 12531.98 219.70 54714.35 88888.00 2015-03-08 05:46:17.250 067 12531.92 219.70 54714.38 88888.00 2015-03-08 05:46:17.375 067 12531.90 219.68 54714.38 88888.00 2015-03-08 05:46:17.500 067 12531.88 219.68 54714.38 88888.00 2015-03-08 05:46:17.625 067 12531.88 219.72 54714.40 88888.00 2015-03-08 05:46:17.750 067 12531.80 219.75 54714.38 88888.00 2015-03-08 05:46:17.875 067 12531.75 219.72 54714.38 88888.00 2015-03-08 05:46:18.000 067 12531.73 219.70 54714.38 88888.00 2015-03-08 05:46:18.125 067 12531.73 219.70 54714.40 88888.00 2015-03-08 05:46:18.250 067 12531.75 219.72 54714.38 88888.00 2015-03-08 05:46:18.375 067 12531.75 219.72 54714.35 88888.00 2015-03-08 05:46:18.500 067 12531.70 219.68 54714.35 88888.00 2015-03-08 05:46:18.625 067 12531.65 219.70 54714.32 88888.00 2015-03-08 05:46:18.750 067 12531.60 219.68 54714.35 88888.00 2015-03-08 05:46:18.875 067 12531.55 219.68 54714.35 88888.00 2015-03-08 05:46:19.000 067 12531.58 219.68 54714.35 88888.00 2015-03-08 05:46:19.125 067 12531.58 219.70 54714.32 88888.00 2015-03-08 05:46:19.250 067 12531.58 219.68 54714.35 88888.00 2015-03-08 05:46:19.375 067 12531.58 219.72 54714.35 88888.00 2015-03-08 05:46:19.500 067 12531.52 219.70 54714.35 88888.00 2015-03-08 05:46:19.625 067 12531.48 219.68 54714.35 88888.00 2015-03-08 05:46:19.750 067 12531.45 219.70 54714.35 88888.00 2015-03-08 05:46:19.875 067 12531.40 219.70 54714.38 88888.00 2015-03-08 05:46:20.000 067 12531.40 219.70 54714.35 88888.00 2015-03-08 05:46:20.125 067 12531.45 219.70 54714.38 88888.00 2015-03-08 05:46:20.250 067 12531.42 219.72 54714.40 88888.00 2015-03-08 05:46:20.375 067 12531.45 219.72 54714.38 88888.00 2015-03-08 05:46:20.500 067 12531.38 219.72 54714.38 88888.00 2015-03-08 05:46:20.625 067 12531.30 219.70 54714.35 88888.00 2015-03-08 05:46:20.750 067 12531.25 219.72 54714.35 88888.00 2015-03-08 05:46:20.875 067 12531.20 219.75 54714.38 88888.00 2015-03-08 05:46:21.000 067 12531.25 219.75 54714.38 88888.00 2015-03-08 05:46:21.125 067 12531.20 219.72 54714.38 88888.00 2015-03-08 05:46:21.250 067 12531.10 219.75 54714.38 88888.00 2015-03-08 05:46:21.375 067 12531.17 219.78 54714.35 88888.00 2015-03-08 05:46:21.500 067 12531.20 219.78 54714.38 88888.00 2015-03-08 05:46:21.625 067 12531.25 219.75 54714.38 88888.00 2015-03-08 05:46:21.750 067 12531.25 219.75 54714.38 88888.00 2015-03-08 05:46:21.875 067 12531.20 219.75 54714.35 88888.00 2015-03-08 05:46:22.000 067 12531.12 219.78 54714.35 88888.00 2015-03-08 05:46:22.125 067 12531.08 219.78 54714.38 88888.00 2015-03-08 05:46:22.250 067 12531.02 219.78 54714.38 88888.00 2015-03-08 05:46:22.375 067 12531.02 219.78 54714.35 88888.00 2015-03-08 05:46:22.500 067 12531.00 219.78 54714.35 88888.00 2015-03-08 05:46:22.625 067 12530.98 219.82 54714.32 88888.00 2015-03-08 05:46:22.750 067 12530.92 219.80 54714.35 88888.00 2015-03-08 05:46:22.875 067 12530.90 219.80 54714.35 88888.00 2015-03-08 05:46:23.000 067 12530.92 219.80 54714.32 88888.00 2015-03-08 05:46:23.125 067 12530.98 219.82 54714.35 88888.00 2015-03-08 05:46:23.250 067 12530.90 219.82 54714.38 88888.00 2015-03-08 05:46:23.375 067 12530.83 219.82 54714.38 88888.00 2015-03-08 05:46:23.500 067 12530.75 219.85 54714.38 88888.00 2015-03-08 05:46:23.625 067 12530.75 219.85 54714.38 88888.00 2015-03-08 05:46:23.750 067 12530.83 219.88 54714.38 88888.00 2015-03-08 05:46:23.875 067 12530.83 219.88 54714.32 88888.00 2015-03-08 05:46:24.000 067 12530.70 219.85 54714.32 88888.00 2015-03-08 05:46:24.125 067 12530.67 219.88 54714.32 88888.00 2015-03-08 05:46:24.250 067 12530.67 219.85 54714.32 88888.00 2015-03-08 05:46:24.375 067 12530.65 219.88 54714.35 88888.00 2015-03-08 05:46:24.500 067 12530.65 219.88 54714.35 88888.00 2015-03-08 05:46:24.625 067 12530.67 219.90 54714.35 88888.00 2015-03-08 05:46:24.750 067 12530.67 219.90 54714.35 88888.00 2015-03-08 05:46:24.875 067 12530.62 219.90 54714.32 88888.00 2015-03-08 05:46:25.000 067 12530.62 219.88 54714.30 88888.00 2015-03-08 05:46:25.125 067 12530.70 219.88 54714.32 88888.00 2015-03-08 05:46:25.250 067 12530.62 219.88 54714.32 88888.00 2015-03-08 05:46:25.375 067 12530.62 219.93 54714.32 88888.00 2015-03-08 05:46:25.500 067 12530.58 219.93 54714.30 88888.00 2015-03-08 05:46:25.625 067 12530.58 219.95 54714.30 88888.00 2015-03-08 05:46:25.750 067 12530.58 219.93 54714.32 88888.00 2015-03-08 05:46:25.875 067 12530.50 219.93 54714.32 88888.00 2015-03-08 05:46:26.000 067 12530.45 219.93 54714.35 88888.00 2015-03-08 05:46:26.125 067 12530.45 219.95 54714.35 88888.00 2015-03-08 05:46:26.250 067 12530.45 219.93 54714.32 88888.00 2015-03-08 05:46:26.375 067 12530.50 219.93 54714.30 88888.00 2015-03-08 05:46:26.500 067 12530.55 219.95 54714.30 88888.00 2015-03-08 05:46:26.625 067 12530.58 219.95 54714.30 88888.00 2015-03-08 05:46:26.750 067 12530.58 219.97 54714.30 88888.00 2015-03-08 05:46:26.875 067 12530.45 219.97 54714.30 88888.00 2015-03-08 05:46:27.000 067 12530.40 220.00 54714.30 88888.00 2015-03-08 05:46:27.125 067 12530.48 219.97 54714.30 88888.00 2015-03-08 05:46:27.250 067 12530.48 220.00 54714.30 88888.00 2015-03-08 05:46:27.375 067 12530.45 219.97 54714.30 88888.00 2015-03-08 05:46:27.500 067 12530.48 219.97 54714.30 88888.00 2015-03-08 05:46:27.625 067 12530.42 219.97 54714.25 88888.00 2015-03-08 05:46:27.750 067 12530.42 219.97 54714.28 88888.00 2015-03-08 05:46:27.875 067 12530.42 220.00 54714.30 88888.00 2015-03-08 05:46:28.000 067 12530.38 220.00 54714.28 88888.00 2015-03-08 05:46:28.125 067 12530.35 219.97 54714.32 88888.00 2015-03-08 05:46:28.250 067 12530.30 219.97 54714.28 88888.00 2015-03-08 05:46:28.375 067 12530.38 220.00 54714.30 88888.00 2015-03-08 05:46:28.500 067 12530.38 220.03 54714.32 88888.00 2015-03-08 05:46:28.625 067 12530.30 220.00 54714.30 88888.00 2015-03-08 05:46:28.750 067 12530.33 220.00 54714.30 88888.00 2015-03-08 05:46:28.875 067 12530.30 219.97 54714.25 88888.00 2015-03-08 05:46:29.000 067 12530.30 220.00 54714.25 88888.00 2015-03-08 05:46:29.125 067 12530.30 220.03 54714.28 88888.00 2015-03-08 05:46:29.250 067 12530.33 220.03 54714.30 88888.00 2015-03-08 05:46:29.375 067 12530.35 220.03 54714.28 88888.00 2015-03-08 05:46:29.500 067 12530.30 220.05 54714.25 88888.00 2015-03-08 05:46:29.625 067 12530.27 220.03 54714.28 88888.00 2015-03-08 05:46:29.750 067 12530.27 220.03 54714.25 88888.00 2015-03-08 05:46:29.875 067 12530.35 220.05 54714.28 88888.00 2015-03-08 05:46:30.000 067 12530.35 220.07 54714.25 88888.00 2015-03-08 05:46:30.125 067 12530.33 220.07 54714.30 88888.00 2015-03-08 05:46:30.250 067 12530.27 220.05 54714.30 88888.00 2015-03-08 05:46:30.375 067 12530.33 220.03 54714.28 88888.00 2015-03-08 05:46:30.500 067 12530.33 220.03 54714.22 88888.00 2015-03-08 05:46:30.625 067 12530.35 220.05 54714.20 88888.00 2015-03-08 05:46:30.750 067 12530.33 220.07 54714.22 88888.00 2015-03-08 05:46:30.875 067 12530.35 220.07 54714.22 88888.00 2015-03-08 05:46:31.000 067 12530.38 220.05 54714.22 88888.00 2015-03-08 05:46:31.125 067 12530.38 220.05 54714.25 88888.00 2015-03-08 05:46:31.250 067 12530.33 220.07 54714.22 88888.00 2015-03-08 05:46:31.375 067 12530.30 220.07 54714.22 88888.00 2015-03-08 05:46:31.500 067 12530.27 220.07 54714.22 88888.00 2015-03-08 05:46:31.625 067 12530.23 220.05 54714.20 88888.00 2015-03-08 05:46:31.750 067 12530.25 220.07 54714.20 88888.00 2015-03-08 05:46:31.875 067 12530.33 220.07 54714.20 88888.00 2015-03-08 05:46:32.000 067 12530.33 220.05 54714.20 88888.00 2015-03-08 05:46:32.125 067 12530.27 220.05 54714.22 88888.00 2015-03-08 05:46:32.250 067 12530.20 220.10 54714.20 88888.00 2015-03-08 05:46:32.375 067 12530.12 220.10 54714.22 88888.00 2015-03-08 05:46:32.500 067 12530.15 220.10 54714.20 88888.00 2015-03-08 05:46:32.625 067 12530.20 220.07 54714.22 88888.00 2015-03-08 05:46:32.750 067 12530.25 220.05 54714.20 88888.00 2015-03-08 05:46:32.875 067 12530.27 220.07 54714.22 88888.00 2015-03-08 05:46:33.000 067 12530.33 220.07 54714.22 88888.00 2015-03-08 05:46:33.125 067 12530.33 220.10 54714.22 88888.00 2015-03-08 05:46:33.250 067 12530.27 220.07 54714.20 88888.00 2015-03-08 05:46:33.375 067 12530.25 220.10 54714.15 88888.00 2015-03-08 05:46:33.500 067 12530.25 220.10 54714.15 88888.00 2015-03-08 05:46:33.625 067 12530.30 220.07 54714.18 88888.00 2015-03-08 05:46:33.750 067 12530.27 220.15 54714.18 88888.00 2015-03-08 05:46:33.875 067 12530.20 220.12 54714.18 88888.00 2015-03-08 05:46:34.000 067 12530.20 220.12 54714.18 88888.00 2015-03-08 05:46:34.125 067 12530.30 220.10 54714.15 88888.00 2015-03-08 05:46:34.250 067 12530.30 220.12 54714.15 88888.00 2015-03-08 05:46:34.375 067 12530.38 220.12 54714.10 88888.00 2015-03-08 05:46:34.500 067 12530.35 220.15 54714.12 88888.00 2015-03-08 05:46:34.625 067 12530.30 220.15 54714.10 88888.00 2015-03-08 05:46:34.750 067 12530.25 220.12 54714.10 88888.00 2015-03-08 05:46:34.875 067 12530.25 220.12 54714.10 88888.00 2015-03-08 05:46:35.000 067 12530.30 220.15 54714.07 88888.00 2015-03-08 05:46:35.125 067 12530.35 220.18 54714.12 88888.00 2015-03-08 05:46:35.250 067 12530.35 220.20 54714.12 88888.00 2015-03-08 05:46:35.375 067 12530.35 220.15 54714.10 88888.00 2015-03-08 05:46:35.500 067 12530.33 220.15 54714.10 88888.00 2015-03-08 05:46:35.625 067 12530.38 220.15 54714.10 88888.00 2015-03-08 05:46:35.750 067 12530.35 220.12 54714.10 88888.00 2015-03-08 05:46:35.875 067 12530.35 220.15 54714.10 88888.00 2015-03-08 05:46:36.000 067 12530.35 220.18 54714.07 88888.00 2015-03-08 05:46:36.125 067 12530.38 220.18 54714.10 88888.00 2015-03-08 05:46:36.250 067 12530.33 220.10 54714.10 88888.00 2015-03-08 05:46:36.375 067 12530.35 220.12 54714.07 88888.00 2015-03-08 05:46:36.500 067 12530.33 220.15 54714.05 88888.00 2015-03-08 05:46:36.625 067 12530.35 220.15 54714.05 88888.00 2015-03-08 05:46:36.750 067 12530.35 220.15 54714.03 88888.00 2015-03-08 05:46:36.875 067 12530.33 220.12 54714.00 88888.00 2015-03-08 05:46:37.000 067 12530.30 220.15 54714.00 88888.00 2015-03-08 05:46:37.125 067 12530.35 220.18 54714.03 88888.00 2015-03-08 05:46:37.250 067 12530.33 220.15 54714.03 88888.00 2015-03-08 05:46:37.375 067 12530.30 220.12 54714.00 88888.00 2015-03-08 05:46:37.500 067 12530.27 220.15 54714.03 88888.00 2015-03-08 05:46:37.625 067 12530.27 220.18 54714.03 88888.00 2015-03-08 05:46:37.750 067 12530.35 220.20 54714.03 88888.00 2015-03-08 05:46:37.875 067 12530.38 220.18 54714.00 88888.00 2015-03-08 05:46:38.000 067 12530.35 220.18 54713.97 88888.00 2015-03-08 05:46:38.125 067 12530.38 220.15 54714.00 88888.00 2015-03-08 05:46:38.250 067 12530.35 220.18 54713.97 88888.00 2015-03-08 05:46:38.375 067 12530.40 220.18 54713.97 88888.00 2015-03-08 05:46:38.500 067 12530.38 220.20 54713.97 88888.00 2015-03-08 05:46:38.625 067 12530.33 220.18 54714.00 88888.00 2015-03-08 05:46:38.750 067 12530.27 220.20 54713.97 88888.00 2015-03-08 05:46:38.875 067 12530.27 220.20 54713.97 88888.00 2015-03-08 05:46:39.000 067 12530.30 220.20 54713.95 88888.00 2015-03-08 05:46:39.125 067 12530.35 220.15 54713.95 88888.00 2015-03-08 05:46:39.250 067 12530.33 220.18 54713.93 88888.00 2015-03-08 05:46:39.375 067 12530.35 220.20 54713.93 88888.00 2015-03-08 05:46:39.500 067 12530.40 220.22 54713.93 88888.00 2015-03-08 05:46:39.625 067 12530.35 220.20 54713.93 88888.00 2015-03-08 05:46:39.750 067 12530.33 220.20 54713.93 88888.00 2015-03-08 05:46:39.875 067 12530.35 220.20 54713.90 88888.00 2015-03-08 05:46:40.000 067 12530.38 220.18 54713.90 88888.00 2015-03-08 05:46:40.125 067 12530.35 220.18 54713.88 88888.00 2015-03-08 05:46:40.250 067 12530.35 220.18 54713.85 88888.00 2015-03-08 05:46:40.375 067 12530.35 220.15 54713.85 88888.00 2015-03-08 05:46:40.500 067 12530.33 220.15 54713.82 88888.00 2015-03-08 05:46:40.625 067 12530.33 220.18 54713.85 88888.00 2015-03-08 05:46:40.750 067 12530.27 220.20 54713.85 88888.00 2015-03-08 05:46:40.875 067 12530.35 220.18 54713.85 88888.00 2015-03-08 05:46:41.000 067 12530.40 220.20 54713.82 88888.00 2015-03-08 05:46:41.125 067 12530.45 220.20 54713.85 88888.00 2015-03-08 05:46:41.250 067 12530.40 220.20 54713.85 88888.00 2015-03-08 05:46:41.375 067 12530.40 220.20 54713.82 88888.00 2015-03-08 05:46:41.500 067 12530.38 220.20 54713.82 88888.00 2015-03-08 05:46:41.625 067 12530.35 220.25 54713.82 88888.00 2015-03-08 05:46:41.750 067 12530.35 220.22 54713.85 88888.00 2015-03-08 05:46:41.875 067 12530.33 220.22 54713.82 88888.00 2015-03-08 05:46:42.000 067 12530.30 220.20 54713.80 88888.00 2015-03-08 05:46:42.125 067 12530.35 220.20 54713.80 88888.00 2015-03-08 05:46:42.250 067 12530.40 220.18 54713.80 88888.00 2015-03-08 05:46:42.375 067 12530.40 220.20 54713.82 88888.00 2015-03-08 05:46:42.500 067 12530.40 220.22 54713.82 88888.00 2015-03-08 05:46:42.625 067 12530.40 220.20 54713.82 88888.00 2015-03-08 05:46:42.750 067 12530.45 220.18 54713.80 88888.00 2015-03-08 05:46:42.875 067 12530.40 220.20 54713.80 88888.00 2015-03-08 05:46:43.000 067 12530.35 220.20 54713.80 88888.00 2015-03-08 05:46:43.125 067 12530.35 220.20 54713.80 88888.00 2015-03-08 05:46:43.250 067 12530.33 220.20 54713.80 88888.00 2015-03-08 05:46:43.375 067 12530.35 220.20 54713.80 88888.00 2015-03-08 05:46:43.500 067 12530.33 220.22 54713.80 88888.00 2015-03-08 05:46:43.625 067 12530.33 220.22 54713.80 88888.00 2015-03-08 05:46:43.750 067 12530.33 220.20 54713.80 88888.00 2015-03-08 05:46:43.875 067 12530.33 220.20 54713.80 88888.00 2015-03-08 05:46:44.000 067 12530.33 220.20 54713.78 88888.00 2015-03-08 05:46:44.125 067 12530.35 220.22 54713.80 88888.00 2015-03-08 05:46:44.250 067 12530.33 220.22 54713.78 88888.00 2015-03-08 05:46:44.375 067 12530.33 220.22 54713.75 88888.00 2015-03-08 05:46:44.500 067 12530.33 220.25 54713.75 88888.00 2015-03-08 05:46:44.625 067 12530.35 220.25 54713.78 88888.00 2015-03-08 05:46:44.750 067 12530.42 220.25 54713.75 88888.00 2015-03-08 05:46:44.875 067 12530.42 220.28 54713.72 88888.00 2015-03-08 05:46:45.000 067 12530.40 220.22 54713.72 88888.00 2015-03-08 05:46:45.125 067 12530.38 220.25 54713.75 88888.00 2015-03-08 05:46:45.250 067 12530.38 220.30 54713.75 88888.00 2015-03-08 05:46:45.375 067 12530.40 220.28 54713.72 88888.00 2015-03-08 05:46:45.500 067 12530.42 220.28 54713.72 88888.00 2015-03-08 05:46:45.625 067 12530.45 220.25 54713.68 88888.00 2015-03-08 05:46:45.750 067 12530.42 220.30 54713.68 88888.00 2015-03-08 05:46:45.875 067 12530.45 220.32 54713.70 88888.00 2015-03-08 05:46:46.000 067 12530.45 220.32 54713.70 88888.00 2015-03-08 05:46:46.125 067 12530.40 220.32 54713.70 88888.00 2015-03-08 05:46:46.250 067 12530.38 220.30 54713.68 88888.00 2015-03-08 05:46:46.375 067 12530.45 220.32 54713.68 88888.00 2015-03-08 05:46:46.500 067 12530.45 220.35 54713.68 88888.00 2015-03-08 05:46:46.625 067 12530.40 220.32 54713.70 88888.00 2015-03-08 05:46:46.750 067 12530.40 220.35 54713.68 88888.00 2015-03-08 05:46:46.875 067 12530.42 220.35 54713.65 88888.00 2015-03-08 05:46:47.000 067 12530.42 220.38 54713.68 88888.00 2015-03-08 05:46:47.125 067 12530.42 220.35 54713.65 88888.00 2015-03-08 05:46:47.250 067 12530.38 220.38 54713.65 88888.00 2015-03-08 05:46:47.375 067 12530.38 220.35 54713.65 88888.00 2015-03-08 05:46:47.500 067 12530.38 220.38 54713.65 88888.00 2015-03-08 05:46:47.625 067 12530.35 220.40 54713.65 88888.00 2015-03-08 05:46:47.750 067 12530.35 220.40 54713.65 88888.00 2015-03-08 05:46:47.875 067 12530.33 220.43 54713.68 88888.00 2015-03-08 05:46:48.000 067 12530.27 220.40 54713.65 88888.00 2015-03-08 05:46:48.125 067 12530.33 220.43 54713.62 88888.00 2015-03-08 05:46:48.250 067 12530.35 220.40 54713.62 88888.00 2015-03-08 05:46:48.375 067 12530.35 220.40 54713.60 88888.00 2015-03-08 05:46:48.500 067 12530.27 220.43 54713.60 88888.00 2015-03-08 05:46:48.625 067 12530.25 220.45 54713.60 88888.00 2015-03-08 05:46:48.750 067 12530.30 220.50 54713.62 88888.00 2015-03-08 05:46:48.875 067 12530.35 220.50 54713.62 88888.00 2015-03-08 05:46:49.000 067 12530.38 220.50 54713.57 88888.00 2015-03-08 05:46:49.125 067 12530.38 220.50 54713.55 88888.00 2015-03-08 05:46:49.250 067 12530.35 220.50 54713.55 88888.00 2015-03-08 05:46:49.375 067 12530.40 220.55 54713.57 88888.00 2015-03-08 05:46:49.500 067 12530.40 220.55 54713.55 88888.00 2015-03-08 05:46:49.625 067 12530.45 220.55 54713.55 88888.00 2015-03-08 05:46:49.750 067 12530.45 220.60 54713.55 88888.00 2015-03-08 05:46:49.875 067 12530.40 220.57 54713.55 88888.00 2015-03-08 05:46:50.000 067 12530.38 220.60 54713.55 88888.00 2015-03-08 05:46:50.125 067 12530.38 220.62 54713.53 88888.00 2015-03-08 05:46:50.250 067 12530.33 220.62 54713.50 88888.00 2015-03-08 05:46:50.375 067 12530.38 220.65 54713.50 88888.00 2015-03-08 05:46:50.500 067 12530.42 220.68 54713.50 88888.00 2015-03-08 05:46:50.625 067 12530.48 220.70 54713.50 88888.00 2015-03-08 05:46:50.750 067 12530.55 220.68 54713.45 88888.00 2015-03-08 05:46:50.875 067 12530.50 220.70 54713.47 88888.00 2015-03-08 05:46:51.000 067 12530.50 220.70 54713.47 88888.00 2015-03-08 05:46:51.125 067 12530.48 220.72 54713.50 88888.00 2015-03-08 05:46:51.250 067 12530.48 220.70 54713.47 88888.00 2015-03-08 05:46:51.375 067 12530.52 220.72 54713.45 88888.00 2015-03-08 05:46:51.500 067 12530.58 220.72 54713.45 88888.00 2015-03-08 05:46:51.625 067 12530.58 220.72 54713.45 88888.00 2015-03-08 05:46:51.750 067 12530.52 220.75 54713.43 88888.00 2015-03-08 05:46:51.875 067 12530.55 220.78 54713.43 88888.00 2015-03-08 05:46:52.000 067 12530.58 220.80 54713.40 88888.00 2015-03-08 05:46:52.125 067 12530.58 220.80 54713.40 88888.00 2015-03-08 05:46:52.250 067 12530.62 220.82 54713.43 88888.00 2015-03-08 05:46:52.375 067 12530.65 220.85 54713.43 88888.00 2015-03-08 05:46:52.500 067 12530.67 220.82 54713.38 88888.00 2015-03-08 05:46:52.625 067 12530.73 220.82 54713.38 88888.00 2015-03-08 05:46:52.750 067 12530.70 220.85 54713.40 88888.00 2015-03-08 05:46:52.875 067 12530.77 220.90 54713.40 88888.00 2015-03-08 05:46:53.000 067 12530.75 220.90 54713.35 88888.00 2015-03-08 05:46:53.125 067 12530.67 220.95 54713.38 88888.00 2015-03-08 05:46:53.250 067 12530.70 220.95 54713.35 88888.00 2015-03-08 05:46:53.375 067 12530.75 220.90 54713.30 88888.00 2015-03-08 05:46:53.500 067 12530.70 220.95 54713.32 88888.00 2015-03-08 05:46:53.625 067 12530.73 220.95 54713.32 88888.00 2015-03-08 05:46:53.750 067 12530.73 220.95 54713.32 88888.00 2015-03-08 05:46:53.875 067 12530.77 220.95 54713.32 88888.00 2015-03-08 05:46:54.000 067 12530.85 220.97 54713.30 88888.00 2015-03-08 05:46:54.125 067 12530.90 221.00 54713.30 88888.00 2015-03-08 05:46:54.250 067 12530.85 221.00 54713.28 88888.00 2015-03-08 05:46:54.375 067 12530.90 221.05 54713.30 88888.00 2015-03-08 05:46:54.500 067 12530.90 221.05 54713.30 88888.00 2015-03-08 05:46:54.625 067 12530.85 221.07 54713.28 88888.00 2015-03-08 05:46:54.750 067 12530.88 221.10 54713.28 88888.00 2015-03-08 05:46:54.875 067 12530.90 221.07 54713.28 88888.00 2015-03-08 05:46:55.000 067 12530.92 221.07 54713.22 88888.00 2015-03-08 05:46:55.125 067 12530.88 221.12 54713.25 88888.00 2015-03-08 05:46:55.250 067 12530.85 221.15 54713.25 88888.00 2015-03-08 05:46:55.375 067 12530.95 221.20 54713.25 88888.00 2015-03-08 05:46:55.500 067 12531.08 221.20 54713.22 88888.00 2015-03-08 05:46:55.625 067 12531.10 221.20 54713.22 88888.00 2015-03-08 05:46:55.750 067 12531.12 221.20 54713.22 88888.00 2015-03-08 05:46:55.875 067 12531.12 221.20 54713.22 88888.00 2015-03-08 05:46:56.000 067 12531.20 221.20 54713.20 88888.00 2015-03-08 05:46:56.125 067 12531.27 221.22 54713.18 88888.00 2015-03-08 05:46:56.250 067 12531.20 221.22 54713.20 88888.00 2015-03-08 05:46:56.375 067 12531.25 221.25 54713.20 88888.00 2015-03-08 05:46:56.500 067 12531.25 221.28 54713.18 88888.00 2015-03-08 05:46:56.625 067 12531.33 221.28 54713.18 88888.00 2015-03-08 05:46:56.750 067 12531.35 221.28 54713.18 88888.00 2015-03-08 05:46:56.875 067 12531.35 221.30 54713.15 88888.00 2015-03-08 05:46:57.000 067 12531.38 221.35 54713.12 88888.00 2015-03-08 05:46:57.125 067 12531.40 221.35 54713.12 88888.00 2015-03-08 05:46:57.250 067 12531.40 221.35 54713.12 88888.00 2015-03-08 05:46:57.375 067 12531.42 221.38 54713.10 88888.00 2015-03-08 05:46:57.500 067 12531.40 221.38 54713.12 88888.00 2015-03-08 05:46:57.625 067 12531.45 221.40 54713.10 88888.00 2015-03-08 05:46:57.750 067 12531.50 221.40 54713.10 88888.00 2015-03-08 05:46:57.875 067 12531.55 221.38 54713.10 88888.00 2015-03-08 05:46:58.000 067 12531.58 221.40 54713.07 88888.00 2015-03-08 05:46:58.125 067 12531.52 221.40 54713.07 88888.00 2015-03-08 05:46:58.250 067 12531.50 221.40 54713.05 88888.00 2015-03-08 05:46:58.375 067 12531.55 221.43 54713.07 88888.00 2015-03-08 05:46:58.500 067 12531.58 221.40 54713.07 88888.00 2015-03-08 05:46:58.625 067 12531.58 221.43 54713.05 88888.00 2015-03-08 05:46:58.750 067 12531.60 221.45 54713.05 88888.00 2015-03-08 05:46:58.875 067 12531.62 221.50 54713.03 88888.00 2015-03-08 05:46:59.000 067 12531.67 221.50 54713.00 88888.00 2015-03-08 05:46:59.125 067 12531.73 221.47 54713.03 88888.00 2015-03-08 05:46:59.250 067 12531.67 221.45 54713.03 88888.00 2015-03-08 05:46:59.375 067 12531.67 221.50 54712.97 88888.00 2015-03-08 05:46:59.500 067 12531.67 221.47 54713.00 88888.00 2015-03-08 05:46:59.625 067 12531.80 221.53 54713.00 88888.00 2015-03-08 05:46:59.750 067 12531.80 221.53 54713.00 88888.00 2015-03-08 05:46:59.875 067 12531.85 221.55 54712.97 88888.00 2015-03-08 05:47:00.000 067 12531.85 221.53 54712.95 88888.00 2015-03-08 05:47:00.125 067 12531.85 221.55 54713.00 88888.00 2015-03-08 05:47:00.250 067 12531.90 221.57 54712.97 88888.00 2015-03-08 05:47:00.375 067 12531.98 221.60 54712.97 88888.00 2015-03-08 05:47:00.500 067 12531.95 221.60 54712.95 88888.00 2015-03-08 05:47:00.625 067 12531.98 221.57 54712.93 88888.00 2015-03-08 05:47:00.750 067 12532.05 221.60 54712.88 88888.00 2015-03-08 05:47:00.875 067 12532.05 221.60 54712.90 88888.00 2015-03-08 05:47:01.000 067 12532.10 221.62 54712.90 88888.00 2015-03-08 05:47:01.125 067 12532.10 221.60 54712.93 88888.00 2015-03-08 05:47:01.250 067 12532.08 221.62 54712.93 88888.00 2015-03-08 05:47:01.375 067 12532.08 221.65 54712.88 88888.00 2015-03-08 05:47:01.500 067 12532.12 221.65 54712.85 88888.00 2015-03-08 05:47:01.625 067 12532.15 221.65 54712.85 88888.00 2015-03-08 05:47:01.750 067 12532.23 221.68 54712.88 88888.00 2015-03-08 05:47:01.875 067 12532.23 221.68 54712.88 88888.00 2015-03-08 05:47:02.000 067 12532.27 221.70 54712.85 88888.00 2015-03-08 05:47:02.125 067 12532.35 221.70 54712.88 88888.00 2015-03-08 05:47:02.250 067 12532.38 221.72 54712.85 88888.00 2015-03-08 05:47:02.375 067 12532.33 221.75 54712.85 88888.00 2015-03-08 05:47:02.500 067 12532.38 221.72 54712.85 88888.00 2015-03-08 05:47:02.625 067 12532.40 221.75 54712.82 88888.00 2015-03-08 05:47:02.750 067 12532.42 221.72 54712.80 88888.00 2015-03-08 05:47:02.875 067 12532.45 221.70 54712.80 88888.00 2015-03-08 05:47:03.000 067 12532.50 221.75 54712.78 88888.00 2015-03-08 05:47:03.125 067 12532.55 221.72 54712.78 88888.00 2015-03-08 05:47:03.250 067 12532.52 221.72 54712.80 88888.00 2015-03-08 05:47:03.375 067 12532.58 221.78 54712.80 88888.00 2015-03-08 05:47:03.500 067 12532.55 221.75 54712.78 88888.00 2015-03-08 05:47:03.625 067 12532.60 221.75 54712.78 88888.00 2015-03-08 05:47:03.750 067 12532.77 221.78 54712.80 88888.00 2015-03-08 05:47:03.875 067 12532.80 221.80 54712.82 88888.00 2015-03-08 05:47:04.000 067 12532.77 221.78 54712.80 88888.00 2015-03-08 05:47:04.125 067 12532.77 221.78 54712.80 88888.00 2015-03-08 05:47:04.250 067 12532.77 221.82 54712.78 88888.00 2015-03-08 05:47:04.375 067 12532.80 221.82 54712.78 88888.00 2015-03-08 05:47:04.500 067 12532.75 221.82 54712.78 88888.00 2015-03-08 05:47:04.625 067 12532.77 221.80 54712.78 88888.00 2015-03-08 05:47:04.750 067 12532.77 221.80 54712.75 88888.00 2015-03-08 05:47:04.875 067 12532.75 221.80 54712.75 88888.00 2015-03-08 05:47:05.000 067 12532.80 221.82 54712.72 88888.00 2015-03-08 05:47:05.125 067 12532.83 221.82 54712.72 88888.00 2015-03-08 05:47:05.250 067 12532.83 221.82 54712.72 88888.00 2015-03-08 05:47:05.375 067 12532.92 221.82 54712.72 88888.00 2015-03-08 05:47:05.500 067 12533.00 221.82 54712.72 88888.00 2015-03-08 05:47:05.625 067 12533.00 221.85 54712.72 88888.00 2015-03-08 05:47:05.750 067 12533.00 221.82 54712.72 88888.00 2015-03-08 05:47:05.875 067 12533.00 221.85 54712.72 88888.00 2015-03-08 05:47:06.000 067 12533.00 221.88 54712.70 88888.00 2015-03-08 05:47:06.125 067 12533.02 221.85 54712.70 88888.00 2015-03-08 05:47:06.250 067 12533.00 221.85 54712.68 88888.00 2015-03-08 05:47:06.375 067 12533.10 221.90 54712.70 88888.00 2015-03-08 05:47:06.500 067 12533.15 221.90 54712.70 88888.00 2015-03-08 05:47:06.625 067 12533.12 221.90 54712.65 88888.00 2015-03-08 05:47:06.750 067 12533.10 221.90 54712.68 88888.00 2015-03-08 05:47:06.875 067 12533.17 221.90 54712.68 88888.00 2015-03-08 05:47:07.000 067 12533.17 221.90 54712.70 88888.00 2015-03-08 05:47:07.125 067 12533.23 221.93 54712.68 88888.00 2015-03-08 05:47:07.250 067 12533.27 221.93 54712.68 88888.00 2015-03-08 05:47:07.375 067 12533.30 221.93 54712.65 88888.00 2015-03-08 05:47:07.500 067 12533.35 221.93 54712.62 88888.00 2015-03-08 05:47:07.625 067 12533.25 221.93 54712.65 88888.00 2015-03-08 05:47:07.750 067 12533.23 221.95 54712.65 88888.00 2015-03-08 05:47:07.875 067 12533.30 221.97 54712.68 88888.00 2015-03-08 05:47:08.000 067 12533.33 222.00 54712.65 88888.00 2015-03-08 05:47:08.125 067 12533.38 222.00 54712.68 88888.00 2015-03-08 05:47:08.250 067 12533.35 221.97 54712.68 88888.00 2015-03-08 05:47:08.375 067 12533.38 221.97 54712.62 88888.00 2015-03-08 05:47:08.500 067 12533.38 222.00 54712.65 88888.00 2015-03-08 05:47:08.625 067 12533.38 222.00 54712.65 88888.00 2015-03-08 05:47:08.750 067 12533.35 221.97 54712.65 88888.00 2015-03-08 05:47:08.875 067 12533.38 222.03 54712.65 88888.00 2015-03-08 05:47:09.000 067 12533.45 222.05 54712.62 88888.00 2015-03-08 05:47:09.125 067 12533.42 222.03 54712.60 88888.00 2015-03-08 05:47:09.250 067 12533.40 222.05 54712.62 88888.00 2015-03-08 05:47:09.375 067 12533.48 222.05 54712.60 88888.00 2015-03-08 05:47:09.500 067 12533.50 222.05 54712.60 88888.00 2015-03-08 05:47:09.625 067 12533.52 222.03 54712.60 88888.00 2015-03-08 05:47:09.750 067 12533.55 222.07 54712.60 88888.00 2015-03-08 05:47:09.875 067 12533.58 222.05 54712.60 88888.00 2015-03-08 05:47:10.000 067 12533.62 222.05 54712.57 88888.00 2015-03-08 05:47:10.125 067 12533.55 222.05 54712.60 88888.00 2015-03-08 05:47:10.250 067 12533.52 222.05 54712.60 88888.00 2015-03-08 05:47:10.375 067 12533.65 222.10 54712.57 88888.00 2015-03-08 05:47:10.500 067 12533.65 222.07 54712.57 88888.00 2015-03-08 05:47:10.625 067 12533.65 222.07 54712.57 88888.00 2015-03-08 05:47:10.750 067 12533.70 222.12 54712.57 88888.00 2015-03-08 05:47:10.875 067 12533.65 222.12 54712.60 88888.00 2015-03-08 05:47:11.000 067 12533.73 222.10 54712.57 88888.00 2015-03-08 05:47:11.125 067 12533.75 222.12 54712.57 88888.00 2015-03-08 05:47:11.250 067 12533.75 222.12 54712.55 88888.00 2015-03-08 05:47:11.375 067 12533.83 222.10 54712.55 88888.00 2015-03-08 05:47:11.500 067 12533.85 222.15 54712.55 88888.00 2015-03-08 05:47:11.625 067 12533.88 222.12 54712.55 88888.00 2015-03-08 05:47:11.750 067 12533.85 222.18 54712.55 88888.00 2015-03-08 05:47:11.875 067 12533.83 222.12 54712.55 88888.00 2015-03-08 05:47:12.000 067 12533.90 222.12 54712.55 88888.00 2015-03-08 05:47:12.125 067 12533.90 222.15 54712.57 88888.00 2015-03-08 05:47:12.250 067 12533.90 222.18 54712.55 88888.00 2015-03-08 05:47:12.375 067 12533.95 222.20 54712.55 88888.00 2015-03-08 05:47:12.500 067 12533.95 222.18 54712.55 88888.00 2015-03-08 05:47:12.625 067 12533.98 222.15 54712.53 88888.00 2015-03-08 05:47:12.750 067 12533.95 222.15 54712.53 88888.00 2015-03-08 05:47:12.875 067 12533.92 222.15 54712.53 88888.00 2015-03-08 05:47:13.000 067 12533.92 222.20 54712.50 88888.00 2015-03-08 05:47:13.125 067 12533.92 222.22 54712.50 88888.00 2015-03-08 05:47:13.250 067 12533.85 222.20 54712.53 88888.00 2015-03-08 05:47:13.375 067 12533.88 222.22 54712.53 88888.00 2015-03-08 05:47:13.500 067 12533.95 222.22 54712.53 88888.00 2015-03-08 05:47:13.625 067 12534.02 222.20 54712.53 88888.00 2015-03-08 05:47:13.750 067 12534.05 222.22 54712.53 88888.00 2015-03-08 05:47:13.875 067 12534.05 222.22 54712.53 88888.00 2015-03-08 05:47:14.000 067 12533.95 222.25 54712.50 88888.00 2015-03-08 05:47:14.125 067 12533.92 222.25 54712.50 88888.00 2015-03-08 05:47:14.250 067 12533.92 222.25 54712.50 88888.00 2015-03-08 05:47:14.375 067 12533.98 222.25 54712.53 88888.00 2015-03-08 05:47:14.500 067 12534.05 222.28 54712.50 88888.00 2015-03-08 05:47:14.625 067 12534.10 222.28 54712.53 88888.00 2015-03-08 05:47:14.750 067 12534.17 222.30 54712.50 88888.00 2015-03-08 05:47:14.875 067 12534.20 222.32 54712.47 88888.00 2015-03-08 05:47:15.000 067 12534.25 222.32 54712.47 88888.00 2015-03-08 05:47:15.125 067 12534.33 222.30 54712.50 88888.00 2015-03-08 05:47:15.250 067 12534.35 222.28 54712.53 88888.00 2015-03-08 05:47:15.375 067 12534.38 222.28 54712.50 88888.00 2015-03-08 05:47:15.500 067 12534.40 222.28 54712.47 88888.00 2015-03-08 05:47:15.625 067 12534.38 222.28 54712.45 88888.00 2015-03-08 05:47:15.750 067 12534.33 222.25 54712.47 88888.00 2015-03-08 05:47:15.875 067 12534.30 222.28 54712.47 88888.00 2015-03-08 05:47:16.000 067 12534.33 222.30 54712.47 88888.00 2015-03-08 05:47:16.125 067 12534.38 222.30 54712.47 88888.00 2015-03-08 05:47:16.250 067 12534.38 222.30 54712.47 88888.00 2015-03-08 05:47:16.375 067 12534.35 222.30 54712.47 88888.00 2015-03-08 05:47:16.500 067 12534.38 222.30 54712.47 88888.00 2015-03-08 05:47:16.625 067 12534.40 222.35 54712.47 88888.00 2015-03-08 05:47:16.750 067 12534.40 222.30 54712.45 88888.00 2015-03-08 05:47:16.875 067 12534.42 222.30 54712.47 88888.00 2015-03-08 05:47:17.000 067 12534.45 222.32 54712.47 88888.00 2015-03-08 05:47:17.125 067 12534.42 222.32 54712.47 88888.00 2015-03-08 05:47:17.250 067 12534.40 222.30 54712.47 88888.00 2015-03-08 05:47:17.375 067 12534.45 222.32 54712.45 88888.00 2015-03-08 05:47:17.500 067 12534.42 222.32 54712.45 88888.00 2015-03-08 05:47:17.625 067 12534.45 222.35 54712.47 88888.00 2015-03-08 05:47:17.750 067 12534.52 222.32 54712.47 88888.00 2015-03-08 05:47:17.875 067 12534.50 222.30 54712.47 88888.00 2015-03-08 05:47:18.000 067 12534.52 222.32 54712.45 88888.00 2015-03-08 05:47:18.125 067 12534.62 222.32 54712.47 88888.00 2015-03-08 05:47:18.250 067 12534.60 222.30 54712.47 88888.00 2015-03-08 05:47:18.375 067 12534.62 222.30 54712.43 88888.00 2015-03-08 05:47:18.500 067 12534.58 222.30 54712.43 88888.00 2015-03-08 05:47:18.625 067 12534.52 222.30 54712.45 88888.00 2015-03-08 05:47:18.750 067 12534.60 222.32 54712.45 88888.00 2015-03-08 05:47:18.875 067 12534.65 222.32 54712.45 88888.00 2015-03-08 05:47:19.000 067 12534.62 222.30 54712.43 88888.00 2015-03-08 05:47:19.125 067 12534.65 222.32 54712.40 88888.00 2015-03-08 05:47:19.250 067 12534.67 222.32 54712.45 88888.00 2015-03-08 05:47:19.375 067 12534.67 222.30 54712.45 88888.00 2015-03-08 05:47:19.500 067 12534.73 222.32 54712.40 88888.00 2015-03-08 05:47:19.625 067 12534.80 222.28 54712.40 88888.00 2015-03-08 05:47:19.750 067 12534.80 222.30 54712.40 88888.00 2015-03-08 05:47:19.875 067 12534.83 222.32 54712.40 88888.00 2015-03-08 05:47:20.000 067 12534.90 222.32 54712.40 88888.00 2015-03-08 05:47:20.125 067 12534.90 222.30 54712.43 88888.00 2015-03-08 05:47:20.250 067 12534.83 222.30 54712.43 88888.00 2015-03-08 05:47:20.375 067 12534.88 222.30 54712.43 88888.00 2015-03-08 05:47:20.500 067 12534.92 222.30 54712.43 88888.00 2015-03-08 05:47:20.625 067 12534.92 222.28 54712.40 88888.00 2015-03-08 05:47:20.750 067 12534.92 222.28 54712.43 88888.00 2015-03-08 05:47:20.875 067 12534.98 222.28 54712.43 88888.00 2015-03-08 05:47:21.000 067 12534.98 222.25 54712.38 88888.00 2015-03-08 05:47:21.125 067 12534.95 222.28 54712.43 88888.00 2015-03-08 05:47:21.250 067 12534.95 222.28 54712.45 88888.00 2015-03-08 05:47:21.375 067 12535.02 222.28 54712.47 88888.00 2015-03-08 05:47:21.500 067 12535.05 222.28 54712.43 88888.00 2015-03-08 05:47:21.625 067 12535.05 222.28 54712.40 88888.00 2015-03-08 05:47:21.750 067 12535.02 222.25 54712.45 88888.00 2015-03-08 05:47:21.875 067 12534.98 222.22 54712.43 88888.00 2015-03-08 05:47:22.000 067 12535.00 222.22 54712.40 88888.00 2015-03-08 05:47:22.125 067 12535.05 222.22 54712.40 88888.00 2015-03-08 05:47:22.250 067 12535.08 222.18 54712.40 88888.00 2015-03-08 05:47:22.375 067 12535.10 222.15 54712.40 88888.00 2015-03-08 05:47:22.500 067 12535.15 222.18 54712.40 88888.00 2015-03-08 05:47:22.625 067 12535.23 222.18 54712.40 88888.00 2015-03-08 05:47:22.750 067 12535.23 222.15 54712.40 88888.00 2015-03-08 05:47:22.875 067 12535.20 222.10 54712.40 88888.00 2015-03-08 05:47:23.000 067 12535.15 222.10 54712.40 88888.00 2015-03-08 05:47:23.125 067 12535.15 222.12 54712.43 88888.00 2015-03-08 05:47:23.250 067 12535.17 222.12 54712.43 88888.00 2015-03-08 05:47:23.375 067 12535.25 222.05 54712.38 88888.00 2015-03-08 05:47:23.500 067 12535.27 222.07 54712.40 88888.00 2015-03-08 05:47:23.625 067 12535.25 222.10 54712.40 88888.00 2015-03-08 05:47:23.750 067 12535.17 222.10 54712.40 88888.00 2015-03-08 05:47:23.875 067 12535.17 222.05 54712.43 88888.00 2015-03-08 05:47:24.000 067 12535.23 222.03 54712.43 88888.00 2015-03-08 05:47:24.125 067 12535.25 222.05 54712.43 88888.00 2015-03-08 05:47:24.250 067 12535.27 222.07 54712.43 88888.00 2015-03-08 05:47:24.375 067 12535.35 222.05 54712.43 88888.00 2015-03-08 05:47:24.500 067 12535.38 222.03 54712.43 88888.00 2015-03-08 05:47:24.625 067 12535.33 222.05 54712.43 88888.00 2015-03-08 05:47:24.750 067 12535.35 222.05 54712.43 88888.00 2015-03-08 05:47:24.875 067 12535.35 222.03 54712.43 88888.00 2015-03-08 05:47:25.000 067 12535.38 222.00 54712.40 88888.00 2015-03-08 05:47:25.125 067 12535.38 221.97 54712.40 88888.00 2015-03-08 05:47:25.250 067 12535.40 222.00 54712.43 88888.00 2015-03-08 05:47:25.375 067 12535.38 221.97 54712.40 88888.00 2015-03-08 05:47:25.500 067 12535.38 222.00 54712.43 88888.00 2015-03-08 05:47:25.625 067 12535.45 221.97 54712.43 88888.00 2015-03-08 05:47:25.750 067 12535.45 221.97 54712.43 88888.00 2015-03-08 05:47:25.875 067 12535.42 222.00 54712.43 88888.00 2015-03-08 05:47:26.000 067 12535.45 222.00 54712.40 88888.00 2015-03-08 05:47:26.125 067 12535.52 221.97 54712.43 88888.00 2015-03-08 05:47:26.250 067 12535.48 221.93 54712.40 88888.00 2015-03-08 05:47:26.375 067 12535.50 221.95 54712.38 88888.00 2015-03-08 05:47:26.500 067 12535.48 221.93 54712.40 88888.00 2015-03-08 05:47:26.625 067 12535.42 221.88 54712.40 88888.00 2015-03-08 05:47:26.750 067 12535.42 221.90 54712.40 88888.00 2015-03-08 05:47:26.875 067 12535.50 221.90 54712.38 88888.00 2015-03-08 05:47:27.000 067 12535.60 221.88 54712.38 88888.00 2015-03-08 05:47:27.125 067 12535.52 221.90 54712.40 88888.00 2015-03-08 05:47:27.250 067 12535.48 221.90 54712.40 88888.00 2015-03-08 05:47:27.375 067 12535.60 221.88 54712.38 88888.00 2015-03-08 05:47:27.500 067 12535.67 221.88 54712.40 88888.00 2015-03-08 05:47:27.625 067 12535.65 221.82 54712.40 88888.00 2015-03-08 05:47:27.750 067 12535.62 221.85 54712.43 88888.00 2015-03-08 05:47:27.875 067 12535.65 221.85 54712.40 88888.00 2015-03-08 05:47:28.000 067 12535.65 221.85 54712.40 88888.00 2015-03-08 05:47:28.125 067 12535.65 221.88 54712.43 88888.00 2015-03-08 05:47:28.250 067 12535.67 221.85 54712.45 88888.00 2015-03-08 05:47:28.375 067 12535.75 221.85 54712.40 88888.00 2015-03-08 05:47:28.500 067 12535.75 221.85 54712.43 88888.00 2015-03-08 05:47:28.625 067 12535.77 221.82 54712.40 88888.00 2015-03-08 05:47:28.750 067 12535.80 221.80 54712.38 88888.00 2015-03-08 05:47:28.875 067 12535.80 221.82 54712.43 88888.00 2015-03-08 05:47:29.000 067 12535.83 221.85 54712.43 88888.00 2015-03-08 05:47:29.125 067 12535.83 221.82 54712.45 88888.00 2015-03-08 05:47:29.250 067 12535.80 221.78 54712.43 88888.00 2015-03-08 05:47:29.375 067 12535.83 221.78 54712.43 88888.00 2015-03-08 05:47:29.500 067 12535.83 221.78 54712.40 88888.00 2015-03-08 05:47:29.625 067 12535.85 221.80 54712.40 88888.00 2015-03-08 05:47:29.750 067 12535.92 221.78 54712.40 88888.00 2015-03-08 05:47:29.875 067 12535.98 221.80 54712.40 88888.00 2015-03-08 05:47:30.000 067 12536.00 221.78 54712.43 88888.00 2015-03-08 05:47:30.125 067 12535.92 221.75 54712.45 88888.00 2015-03-08 05:47:30.250 067 12535.95 221.78 54712.45 88888.00 2015-03-08 05:47:30.375 067 12536.00 221.78 54712.40 88888.00 2015-03-08 05:47:30.500 067 12536.00 221.72 54712.40 88888.00 2015-03-08 05:47:30.625 067 12536.02 221.75 54712.40 88888.00 2015-03-08 05:47:30.750 067 12535.95 221.78 54712.40 88888.00 2015-03-08 05:47:30.875 067 12535.90 221.78 54712.40 88888.00 2015-03-08 05:47:31.000 067 12535.92 221.72 54712.40 88888.00 2015-03-08 05:47:31.125 067 12535.98 221.72 54712.43 88888.00 2015-03-08 05:47:31.250 067 12535.95 221.72 54712.43 88888.00 2015-03-08 05:47:31.375 067 12535.98 221.72 54712.40 88888.00 2015-03-08 05:47:31.500 067 12536.05 221.68 54712.40 88888.00 2015-03-08 05:47:31.625 067 12536.02 221.70 54712.40 88888.00 2015-03-08 05:47:31.750 067 12536.00 221.70 54712.40 88888.00 2015-03-08 05:47:31.875 067 12536.00 221.70 54712.40 88888.00 2015-03-08 05:47:32.000 067 12536.02 221.72 54712.40 88888.00 2015-03-08 05:47:32.125 067 12536.02 221.78 54712.43 88888.00 2015-03-08 05:47:32.250 067 12536.02 221.72 54712.40 88888.00 2015-03-08 05:47:32.375 067 12536.00 221.70 54712.38 88888.00 2015-03-08 05:47:32.500 067 12535.98 221.70 54712.35 88888.00 2015-03-08 05:47:32.625 067 12536.02 221.68 54712.38 88888.00 2015-03-08 05:47:32.750 067 12536.05 221.70 54712.38 88888.00 2015-03-08 05:47:32.875 067 12536.05 221.70 54712.40 88888.00 2015-03-08 05:47:33.000 067 12536.08 221.68 54712.38 88888.00 2015-03-08 05:47:33.125 067 12536.12 221.65 54712.40 88888.00 2015-03-08 05:47:33.250 067 12536.08 221.65 54712.40 88888.00 2015-03-08 05:47:33.375 067 12536.12 221.70 54712.40 88888.00 2015-03-08 05:47:33.500 067 12536.17 221.70 54712.38 88888.00 2015-03-08 05:47:33.625 067 12536.15 221.68 54712.35 88888.00 2015-03-08 05:47:33.750 067 12536.05 221.68 54712.38 88888.00 2015-03-08 05:47:33.875 067 12536.08 221.65 54712.38 88888.00 2015-03-08 05:47:34.000 067 12536.15 221.68 54712.38 88888.00 2015-03-08 05:47:34.125 067 12536.20 221.68 54712.40 88888.00 2015-03-08 05:47:34.250 067 12536.20 221.68 54712.40 88888.00 2015-03-08 05:47:34.375 067 12536.30 221.65 54712.40 88888.00 2015-03-08 05:47:34.500 067 12536.25 221.68 54712.40 88888.00 2015-03-08 05:47:34.625 067 12536.25 221.68 54712.40 88888.00 2015-03-08 05:47:34.750 067 12536.23 221.65 54712.40 88888.00 2015-03-08 05:47:34.875 067 12536.25 221.68 54712.40 88888.00 2015-03-08 05:47:35.000 067 12536.30 221.62 54712.40 88888.00 2015-03-08 05:47:35.125 067 12536.27 221.62 54712.43 88888.00 2015-03-08 05:47:35.250 067 12536.20 221.62 54712.43 88888.00 2015-03-08 05:47:35.375 067 12536.20 221.65 54712.45 88888.00 2015-03-08 05:47:35.500 067 12536.23 221.62 54712.43 88888.00 2015-03-08 05:47:35.625 067 12536.25 221.65 54712.45 88888.00 2015-03-08 05:47:35.750 067 12536.27 221.65 54712.45 88888.00 2015-03-08 05:47:35.875 067 12536.17 221.62 54712.45 88888.00 2015-03-08 05:47:36.000 067 12536.20 221.62 54712.43 88888.00 2015-03-08 05:47:36.125 067 12536.15 221.62 54712.43 88888.00 2015-03-08 05:47:36.250 067 12536.17 221.65 54712.45 88888.00 2015-03-08 05:47:36.375 067 12536.23 221.65 54712.45 88888.00 2015-03-08 05:47:36.500 067 12536.17 221.62 54712.45 88888.00 2015-03-08 05:47:36.625 067 12536.12 221.62 54712.43 88888.00 2015-03-08 05:47:36.750 067 12536.10 221.65 54712.45 88888.00 2015-03-08 05:47:36.875 067 12536.12 221.68 54712.47 88888.00 2015-03-08 05:47:37.000 067 12536.15 221.65 54712.45 88888.00 2015-03-08 05:47:37.125 067 12536.23 221.65 54712.47 88888.00 2015-03-08 05:47:37.250 067 12536.20 221.65 54712.50 88888.00 2015-03-08 05:47:37.375 067 12536.17 221.60 54712.47 88888.00 2015-03-08 05:47:37.500 067 12536.17 221.65 54712.50 88888.00 2015-03-08 05:47:37.625 067 12536.17 221.70 54712.50 88888.00 2015-03-08 05:47:37.750 067 12536.25 221.68 54712.47 88888.00 2015-03-08 05:47:37.875 067 12536.27 221.68 54712.47 88888.00 2015-03-08 05:47:38.000 067 12536.25 221.68 54712.45 88888.00 2015-03-08 05:47:38.125 067 12536.23 221.68 54712.47 88888.00 2015-03-08 05:47:38.250 067 12536.17 221.65 54712.47 88888.00 2015-03-08 05:47:38.375 067 12536.25 221.65 54712.50 88888.00 2015-03-08 05:47:38.500 067 12536.20 221.68 54712.50 88888.00 2015-03-08 05:47:38.625 067 12536.17 221.70 54712.53 88888.00 2015-03-08 05:47:38.750 067 12536.20 221.68 54712.53 88888.00 2015-03-08 05:47:38.875 067 12536.23 221.70 54712.55 88888.00 2015-03-08 05:47:39.000 067 12536.23 221.70 54712.55 88888.00 2015-03-08 05:47:39.125 067 12536.23 221.70 54712.57 88888.00 2015-03-08 05:47:39.250 067 12536.15 221.70 54712.55 88888.00 2015-03-08 05:47:39.375 067 12536.20 221.65 54712.55 88888.00 2015-03-08 05:47:39.500 067 12536.23 221.70 54712.57 88888.00 2015-03-08 05:47:39.625 067 12536.23 221.70 54712.57 88888.00 2015-03-08 05:47:39.750 067 12536.23 221.72 54712.57 88888.00 2015-03-08 05:47:39.875 067 12536.23 221.70 54712.57 88888.00 2015-03-08 05:47:40.000 067 12536.23 221.75 54712.55 88888.00 2015-03-08 05:47:40.125 067 12536.20 221.75 54712.55 88888.00 2015-03-08 05:47:40.250 067 12536.12 221.70 54712.57 88888.00 2015-03-08 05:47:40.375 067 12536.12 221.70 54712.57 88888.00 2015-03-08 05:47:40.500 067 12536.17 221.70 54712.62 88888.00 2015-03-08 05:47:40.625 067 12536.20 221.72 54712.60 88888.00 2015-03-08 05:47:40.750 067 12536.17 221.75 54712.57 88888.00 2015-03-08 05:47:40.875 067 12536.15 221.72 54712.57 88888.00 2015-03-08 05:47:41.000 067 12536.17 221.72 54712.57 88888.00 2015-03-08 05:47:41.125 067 12536.23 221.72 54712.60 88888.00 2015-03-08 05:47:41.250 067 12536.25 221.70 54712.60 88888.00 2015-03-08 05:47:41.375 067 12536.27 221.72 54712.60 88888.00 2015-03-08 05:47:41.500 067 12536.17 221.75 54712.62 88888.00 2015-03-08 05:47:41.625 067 12536.12 221.75 54712.60 88888.00 2015-03-08 05:47:41.750 067 12536.17 221.78 54712.62 88888.00 2015-03-08 05:47:41.875 067 12536.20 221.72 54712.62 88888.00 2015-03-08 05:47:42.000 067 12536.25 221.75 54712.62 88888.00 2015-03-08 05:47:42.125 067 12536.27 221.78 54712.62 88888.00 2015-03-08 05:47:42.250 067 12536.30 221.78 54712.62 88888.00 2015-03-08 05:47:42.375 067 12536.23 221.78 54712.60 88888.00 2015-03-08 05:47:42.500 067 12536.12 221.82 54712.60 88888.00 2015-03-08 05:47:42.625 067 12536.12 221.88 54712.60 88888.00 2015-03-08 05:47:42.750 067 12536.15 221.85 54712.62 88888.00 2015-03-08 05:47:42.875 067 12536.20 221.85 54712.62 88888.00 2015-03-08 05:47:43.000 067 12536.20 221.88 54712.62 88888.00 2015-03-08 05:47:43.125 067 12536.27 221.88 54712.62 88888.00 2015-03-08 05:47:43.250 067 12536.25 221.85 54712.62 88888.00 2015-03-08 05:47:43.375 067 12536.23 221.82 54712.65 88888.00 2015-03-08 05:47:43.500 067 12536.17 221.88 54712.65 88888.00 2015-03-08 05:47:43.625 067 12536.25 221.88 54712.62 88888.00 2015-03-08 05:47:43.750 067 12536.23 221.88 54712.60 88888.00 2015-03-08 05:47:43.875 067 12536.17 221.93 54712.60 88888.00 2015-03-08 05:47:44.000 067 12536.17 221.93 54712.62 88888.00 2015-03-08 05:47:44.125 067 12536.23 221.95 54712.68 88888.00 2015-03-08 05:47:44.250 067 12536.23 221.93 54712.65 88888.00 2015-03-08 05:47:44.375 067 12536.17 221.93 54712.65 88888.00 2015-03-08 05:47:44.500 067 12536.20 222.00 54712.65 88888.00 2015-03-08 05:47:44.625 067 12536.27 222.03 54712.65 88888.00 2015-03-08 05:47:44.750 067 12536.27 222.05 54712.62 88888.00 2015-03-08 05:47:44.875 067 12536.25 222.00 54712.62 88888.00 2015-03-08 05:47:45.000 067 12536.27 222.03 54712.62 88888.00 2015-03-08 05:47:45.125 067 12536.30 222.05 54712.65 88888.00 2015-03-08 05:47:45.250 067 12536.30 222.03 54712.65 88888.00 2015-03-08 05:47:45.375 067 12536.33 222.05 54712.65 88888.00 2015-03-08 05:47:45.500 067 12536.25 222.05 54712.62 88888.00 2015-03-08 05:47:45.625 067 12536.27 222.07 54712.62 88888.00 2015-03-08 05:47:45.750 067 12536.27 222.12 54712.65 88888.00 2015-03-08 05:47:45.875 067 12536.25 222.10 54712.65 88888.00 2015-03-08 05:47:46.000 067 12536.30 222.07 54712.65 88888.00 2015-03-08 05:47:46.125 067 12536.40 222.12 54712.70 88888.00 2015-03-08 05:47:46.250 067 12536.40 222.18 54712.68 88888.00 2015-03-08 05:47:46.375 067 12536.35 222.20 54712.68 88888.00 2015-03-08 05:47:46.500 067 12536.33 222.20 54712.68 88888.00 2015-03-08 05:47:46.625 067 12536.40 222.25 54712.70 88888.00 2015-03-08 05:47:46.750 067 12536.42 222.25 54712.68 88888.00 2015-03-08 05:47:46.875 067 12536.48 222.28 54712.65 88888.00 2015-03-08 05:47:47.000 067 12536.48 222.30 54712.68 88888.00 2015-03-08 05:47:47.125 067 12536.50 222.32 54712.68 88888.00 2015-03-08 05:47:47.250 067 12536.50 222.32 54712.68 88888.00 2015-03-08 05:47:47.375 067 12536.58 222.35 54712.68 88888.00 2015-03-08 05:47:47.500 067 12536.62 222.38 54712.68 88888.00 2015-03-08 05:47:47.625 067 12536.65 222.35 54712.65 88888.00 2015-03-08 05:47:47.750 067 12536.65 222.35 54712.62 88888.00 2015-03-08 05:47:47.875 067 12536.62 222.38 54712.65 88888.00 2015-03-08 05:47:48.000 067 12536.62 222.40 54712.65 88888.00 2015-03-08 05:47:48.125 067 12536.60 222.40 54712.65 88888.00 2015-03-08 05:47:48.250 067 12536.62 222.43 54712.70 88888.00 2015-03-08 05:47:48.375 067 12536.70 222.45 54712.70 88888.00 2015-03-08 05:47:48.500 067 12536.75 222.43 54712.70 88888.00 2015-03-08 05:47:48.625 067 12536.70 222.45 54712.65 88888.00 2015-03-08 05:47:48.750 067 12536.62 222.45 54712.65 88888.00 2015-03-08 05:47:48.875 067 12536.60 222.47 54712.68 88888.00 2015-03-08 05:47:49.000 067 12536.70 222.50 54712.65 88888.00 2015-03-08 05:47:49.125 067 12536.77 222.50 54712.68 88888.00 2015-03-08 05:47:49.250 067 12536.75 222.53 54712.68 88888.00 2015-03-08 05:47:49.375 067 12536.77 222.55 54712.65 88888.00 2015-03-08 05:47:49.500 067 12536.80 222.57 54712.68 88888.00 2015-03-08 05:47:49.625 067 12536.80 222.55 54712.65 88888.00 2015-03-08 05:47:49.750 067 12536.80 222.60 54712.65 88888.00 2015-03-08 05:47:49.875 067 12536.88 222.65 54712.65 88888.00 2015-03-08 05:47:50.000 067 12536.85 222.65 54712.65 88888.00 2015-03-08 05:47:50.125 067 12536.80 222.65 54712.65 88888.00 2015-03-08 05:47:50.250 067 12536.83 222.65 54712.65 88888.00 2015-03-08 05:47:50.375 067 12536.85 222.70 54712.65 88888.00 2015-03-08 05:47:50.500 067 12536.88 222.75 54712.68 88888.00 2015-03-08 05:47:50.625 067 12536.83 222.78 54712.68 88888.00 2015-03-08 05:47:50.750 067 12536.83 222.80 54712.65 88888.00 2015-03-08 05:47:50.875 067 12536.85 222.78 54712.65 88888.00 2015-03-08 05:47:51.000 067 12536.92 222.78 54712.62 88888.00 2015-03-08 05:47:51.125 067 12537.02 222.80 54712.62 88888.00 2015-03-08 05:47:51.250 067 12537.08 222.82 54712.65 88888.00 2015-03-08 05:47:51.375 067 12537.15 222.85 54712.65 88888.00 2015-03-08 05:47:51.500 067 12537.15 222.90 54712.65 88888.00 2015-03-08 05:47:51.625 067 12537.10 222.95 54712.65 88888.00 2015-03-08 05:47:51.750 067 12537.02 222.93 54712.62 88888.00 2015-03-08 05:47:51.875 067 12537.12 222.95 54712.65 88888.00 2015-03-08 05:47:52.000 067 12537.17 222.95 54712.65 88888.00 2015-03-08 05:47:52.125 067 12537.20 222.95 54712.70 88888.00 2015-03-08 05:47:52.250 067 12537.15 222.97 54712.65 88888.00 2015-03-08 05:47:52.375 067 12537.17 222.97 54712.62 88888.00 2015-03-08 05:47:52.500 067 12537.23 222.97 54712.62 88888.00 2015-03-08 05:47:52.625 067 12537.30 223.00 54712.65 88888.00 2015-03-08 05:47:52.750 067 12537.40 223.03 54712.65 88888.00 2015-03-08 05:47:52.875 067 12537.42 223.03 54712.62 88888.00 2015-03-08 05:47:53.000 067 12537.48 223.05 54712.62 88888.00 2015-03-08 05:47:53.125 067 12537.48 223.07 54712.62 88888.00 2015-03-08 05:47:53.250 067 12537.48 223.07 54712.62 88888.00 2015-03-08 05:47:53.375 067 12537.50 223.07 54712.62 88888.00 2015-03-08 05:47:53.500 067 12537.48 223.10 54712.65 88888.00 2015-03-08 05:47:53.625 067 12537.48 223.12 54712.65 88888.00 2015-03-08 05:47:53.750 067 12537.50 223.10 54712.65 88888.00 2015-03-08 05:47:53.875 067 12537.58 223.12 54712.65 88888.00 2015-03-08 05:47:54.000 067 12537.60 223.15 54712.65 88888.00 2015-03-08 05:47:54.125 067 12537.58 223.15 54712.65 88888.00 2015-03-08 05:47:54.250 067 12537.55 223.18 54712.65 88888.00 2015-03-08 05:47:54.375 067 12537.58 223.20 54712.65 88888.00 2015-03-08 05:47:54.500 067 12537.62 223.20 54712.65 88888.00 2015-03-08 05:47:54.625 067 12537.67 223.20 54712.68 88888.00 2015-03-08 05:47:54.750 067 12537.65 223.22 54712.68 88888.00 2015-03-08 05:47:54.875 067 12537.70 223.28 54712.68 88888.00 2015-03-08 05:47:55.000 067 12537.67 223.25 54712.70 88888.00 2015-03-08 05:47:55.125 067 12537.65 223.25 54712.70 88888.00 2015-03-08 05:47:55.250 067 12537.62 223.25 54712.70 88888.00 2015-03-08 05:47:55.375 067 12537.65 223.28 54712.68 88888.00 2015-03-08 05:47:55.500 067 12537.73 223.30 54712.70 88888.00 2015-03-08 05:47:55.625 067 12537.67 223.32 54712.70 88888.00 2015-03-08 05:47:55.750 067 12537.65 223.30 54712.68 88888.00 2015-03-08 05:47:55.875 067 12537.67 223.30 54712.68 88888.00 2015-03-08 05:47:56.000 067 12537.73 223.28 54712.65 88888.00 2015-03-08 05:47:56.125 067 12537.75 223.30 54712.68 88888.00 2015-03-08 05:47:56.250 067 12537.75 223.30 54712.68 88888.00 2015-03-08 05:47:56.375 067 12537.80 223.32 54712.70 88888.00 2015-03-08 05:47:56.500 067 12537.80 223.32 54712.72 88888.00 2015-03-08 05:47:56.625 067 12537.85 223.35 54712.70 88888.00 2015-03-08 05:47:56.750 067 12537.85 223.35 54712.72 88888.00 2015-03-08 05:47:56.875 067 12537.83 223.35 54712.70 88888.00 2015-03-08 05:47:57.000 067 12537.85 223.35 54712.68 88888.00 2015-03-08 05:47:57.125 067 12537.92 223.38 54712.70 88888.00 2015-03-08 05:47:57.250 067 12537.90 223.40 54712.70 88888.00 2015-03-08 05:47:57.375 067 12537.88 223.40 54712.70 88888.00 2015-03-08 05:47:57.500 067 12537.92 223.40 54712.72 88888.00 2015-03-08 05:47:57.625 067 12537.95 223.40 54712.72 88888.00 2015-03-08 05:47:57.750 067 12538.00 223.43 54712.72 88888.00 2015-03-08 05:47:57.875 067 12538.00 223.38 54712.70 88888.00 2015-03-08 05:47:58.000 067 12537.95 223.43 54712.70 88888.00 2015-03-08 05:47:58.125 067 12537.92 223.43 54712.75 88888.00 2015-03-08 05:47:58.250 067 12537.92 223.43 54712.75 88888.00 2015-03-08 05:47:58.375 067 12538.00 223.47 54712.75 88888.00 2015-03-08 05:47:58.500 067 12537.98 223.43 54712.75 88888.00 2015-03-08 05:47:58.625 067 12537.95 223.45 54712.78 88888.00 2015-03-08 05:47:58.750 067 12538.00 223.45 54712.75 88888.00 2015-03-08 05:47:58.875 067 12538.02 223.50 54712.72 88888.00 2015-03-08 05:47:59.000 067 12538.05 223.47 54712.72 88888.00 2015-03-08 05:47:59.125 067 12537.98 223.50 54712.80 88888.00 2015-03-08 05:47:59.250 067 12537.90 223.45 54712.78 88888.00 2015-03-08 05:47:59.375 067 12537.92 223.53 54712.80 88888.00 2015-03-08 05:47:59.500 067 12537.98 223.55 54712.78 88888.00 2015-03-08 05:47:59.625 067 12538.00 223.50 54712.78 88888.00 2015-03-08 05:47:59.750 067 12538.02 223.55 54712.78 88888.00 2015-03-08 05:47:59.875 067 12538.02 223.50 54712.78 88888.00 2015-03-08 05:48:00.000 067 12538.05 223.50 54712.78 88888.00 2015-03-08 05:48:00.125 067 12538.05 223.53 54712.80 88888.00 2015-03-08 05:48:00.250 067 12538.02 223.55 54712.80 88888.00 2015-03-08 05:48:00.375 067 12538.05 223.55 54712.78 88888.00 2015-03-08 05:48:00.500 067 12538.08 223.55 54712.80 88888.00 2015-03-08 05:48:00.625 067 12538.17 223.55 54712.82 88888.00 2015-03-08 05:48:00.750 067 12538.23 223.57 54712.80 88888.00 2015-03-08 05:48:00.875 067 12538.23 223.57 54712.80 88888.00 2015-03-08 05:48:01.000 067 12538.17 223.55 54712.82 88888.00 2015-03-08 05:48:01.125 067 12538.20 223.55 54712.82 88888.00 2015-03-08 05:48:01.250 067 12538.17 223.55 54712.80 88888.00 2015-03-08 05:48:01.375 067 12538.17 223.55 54712.80 88888.00 2015-03-08 05:48:01.500 067 12538.25 223.57 54712.85 88888.00 2015-03-08 05:48:01.625 067 12538.27 223.62 54712.85 88888.00 2015-03-08 05:48:01.750 067 12538.23 223.57 54712.82 88888.00 2015-03-08 05:48:01.875 067 12538.30 223.60 54712.82 88888.00 2015-03-08 05:48:02.000 067 12538.38 223.60 54712.80 88888.00 2015-03-08 05:48:02.125 067 12538.38 223.62 54712.82 88888.00 2015-03-08 05:48:02.250 067 12538.33 223.62 54712.85 88888.00 2015-03-08 05:48:02.375 067 12538.35 223.62 54712.85 88888.00 2015-03-08 05:48:02.500 067 12538.38 223.62 54712.85 88888.00 2015-03-08 05:48:02.625 067 12538.38 223.60 54712.88 88888.00 2015-03-08 05:48:02.750 067 12538.35 223.60 54712.90 88888.00 2015-03-08 05:48:02.875 067 12538.30 223.62 54712.88 88888.00 2015-03-08 05:48:03.000 067 12538.33 223.60 54712.85 88888.00 2015-03-08 05:48:03.125 067 12538.33 223.60 54712.85 88888.00 2015-03-08 05:48:03.250 067 12538.35 223.57 54712.85 88888.00 2015-03-08 05:48:03.375 067 12538.40 223.60 54712.88 88888.00 2015-03-08 05:48:03.500 067 12538.38 223.62 54712.88 88888.00 2015-03-08 05:48:03.625 067 12538.35 223.60 54712.88 88888.00 2015-03-08 05:48:03.750 067 12538.33 223.60 54712.88 88888.00 2015-03-08 05:48:03.875 067 12538.35 223.57 54712.85 88888.00 2015-03-08 05:48:04.000 067 12538.38 223.60 54712.85 88888.00 2015-03-08 05:48:04.125 067 12538.45 223.60 54712.85 88888.00 2015-03-08 05:48:04.250 067 12538.48 223.60 54712.90 88888.00 2015-03-08 05:48:04.375 067 12538.48 223.60 54712.90 88888.00 2015-03-08 05:48:04.500 067 12538.45 223.60 54712.93 88888.00 2015-03-08 05:48:04.625 067 12538.42 223.65 54712.90 88888.00 2015-03-08 05:48:04.750 067 12538.35 223.62 54712.93 88888.00 2015-03-08 05:48:04.875 067 12538.40 223.62 54712.90 88888.00 2015-03-08 05:48:05.000 067 12538.50 223.62 54712.90 88888.00 2015-03-08 05:48:05.125 067 12538.58 223.65 54712.93 88888.00 2015-03-08 05:48:05.250 067 12538.52 223.62 54712.93 88888.00 2015-03-08 05:48:05.375 067 12538.55 223.62 54712.95 88888.00 2015-03-08 05:48:05.500 067 12538.58 223.65 54712.97 88888.00 2015-03-08 05:48:05.625 067 12538.58 223.70 54713.00 88888.00 2015-03-08 05:48:05.750 067 12538.55 223.70 54713.00 88888.00 2015-03-08 05:48:05.875 067 12538.55 223.70 54712.97 88888.00 2015-03-08 05:48:06.000 067 12538.58 223.70 54712.95 88888.00 2015-03-08 05:48:06.125 067 12538.52 223.70 54712.95 88888.00 2015-03-08 05:48:06.250 067 12538.52 223.70 54712.95 88888.00 2015-03-08 05:48:06.375 067 12538.52 223.68 54712.95 88888.00 2015-03-08 05:48:06.500 067 12538.55 223.65 54712.97 88888.00 2015-03-08 05:48:06.625 067 12538.58 223.70 54713.03 88888.00 2015-03-08 05:48:06.750 067 12538.62 223.70 54713.00 88888.00 2015-03-08 05:48:06.875 067 12538.65 223.72 54712.97 88888.00 2015-03-08 05:48:07.000 067 12538.70 223.72 54713.03 88888.00 2015-03-08 05:48:07.125 067 12538.75 223.78 54713.03 88888.00 2015-03-08 05:48:07.250 067 12538.62 223.78 54713.00 88888.00 2015-03-08 05:48:07.375 067 12538.58 223.80 54713.00 88888.00 2015-03-08 05:48:07.500 067 12538.65 223.80 54713.05 88888.00 2015-03-08 05:48:07.625 067 12538.60 223.80 54713.03 88888.00 2015-03-08 05:48:07.750 067 12538.62 223.82 54713.05 88888.00 2015-03-08 05:48:07.875 067 12538.70 223.82 54713.05 88888.00 2015-03-08 05:48:08.000 067 12538.70 223.80 54713.03 88888.00 2015-03-08 05:48:08.125 067 12538.67 223.78 54713.05 88888.00 2015-03-08 05:48:08.250 067 12538.65 223.82 54713.05 88888.00 2015-03-08 05:48:08.375 067 12538.67 223.82 54713.07 88888.00 2015-03-08 05:48:08.500 067 12538.65 223.80 54713.05 88888.00 2015-03-08 05:48:08.625 067 12538.67 223.88 54713.10 88888.00 2015-03-08 05:48:08.750 067 12538.75 223.88 54713.10 88888.00 2015-03-08 05:48:08.875 067 12538.75 223.88 54713.07 88888.00 2015-03-08 05:48:09.000 067 12538.73 223.88 54713.03 88888.00 2015-03-08 05:48:09.125 067 12538.73 223.90 54713.07 88888.00 2015-03-08 05:48:09.250 067 12538.73 223.90 54713.12 88888.00 2015-03-08 05:48:09.375 067 12538.75 223.90 54713.12 88888.00 2015-03-08 05:48:09.500 067 12538.85 223.90 54713.15 88888.00 2015-03-08 05:48:09.625 067 12538.88 223.90 54713.10 88888.00 2015-03-08 05:48:09.750 067 12538.80 223.90 54713.10 88888.00 2015-03-08 05:48:09.875 067 12538.73 223.88 54713.12 88888.00 2015-03-08 05:48:10.000 067 12538.77 223.93 54713.12 88888.00 2015-03-08 05:48:10.125 067 12538.80 223.93 54713.12 88888.00 2015-03-08 05:48:10.250 067 12538.80 223.93 54713.15 88888.00 2015-03-08 05:48:10.375 067 12538.90 223.95 54713.18 88888.00 2015-03-08 05:48:10.500 067 12538.92 223.93 54713.15 88888.00 2015-03-08 05:48:10.625 067 12538.90 223.93 54713.18 88888.00 2015-03-08 05:48:10.750 067 12538.95 223.95 54713.20 88888.00 2015-03-08 05:48:10.875 067 12538.88 223.97 54713.20 88888.00 2015-03-08 05:48:11.000 067 12538.88 223.97 54713.18 88888.00 2015-03-08 05:48:11.125 067 12538.90 223.95 54713.18 88888.00 2015-03-08 05:48:11.250 067 12538.83 223.93 54713.18 88888.00 2015-03-08 05:48:11.375 067 12538.83 223.97 54713.20 88888.00 2015-03-08 05:48:11.500 067 12538.83 223.97 54713.20 88888.00 2015-03-08 05:48:11.625 067 12538.83 223.97 54713.20 88888.00 2015-03-08 05:48:11.750 067 12538.90 223.97 54713.20 88888.00 2015-03-08 05:48:11.875 067 12538.88 223.97 54713.22 88888.00 2015-03-08 05:48:12.000 067 12538.90 224.00 54713.22 88888.00 2015-03-08 05:48:12.125 067 12538.88 224.00 54713.25 88888.00 2015-03-08 05:48:12.250 067 12538.90 223.97 54713.28 88888.00 2015-03-08 05:48:12.375 067 12538.88 223.97 54713.28 88888.00 2015-03-08 05:48:12.500 067 12538.83 223.97 54713.25 88888.00 2015-03-08 05:48:12.625 067 12538.83 224.00 54713.28 88888.00 2015-03-08 05:48:12.750 067 12538.80 224.03 54713.28 88888.00 2015-03-08 05:48:12.875 067 12538.83 224.03 54713.28 88888.00 2015-03-08 05:48:13.000 067 12538.80 224.00 54713.28 88888.00 2015-03-08 05:48:13.125 067 12538.88 224.03 54713.30 88888.00 2015-03-08 05:48:13.250 067 12538.83 224.00 54713.28 88888.00 2015-03-08 05:48:13.375 067 12538.83 224.03 54713.30 88888.00 2015-03-08 05:48:13.500 067 12538.80 224.03 54713.32 88888.00 2015-03-08 05:48:13.625 067 12538.83 224.05 54713.32 88888.00 2015-03-08 05:48:13.750 067 12538.77 224.05 54713.32 88888.00 2015-03-08 05:48:13.875 067 12538.77 224.05 54713.35 88888.00 2015-03-08 05:48:14.000 067 12538.80 224.07 54713.35 88888.00 2015-03-08 05:48:14.125 067 12538.85 224.05 54713.35 88888.00 2015-03-08 05:48:14.250 067 12538.83 224.05 54713.35 88888.00 2015-03-08 05:48:14.375 067 12538.77 224.07 54713.35 88888.00 2015-03-08 05:48:14.500 067 12538.75 224.10 54713.38 88888.00 2015-03-08 05:48:14.625 067 12538.77 224.07 54713.38 88888.00 2015-03-08 05:48:14.750 067 12538.80 224.07 54713.38 88888.00 2015-03-08 05:48:14.875 067 12538.77 224.12 54713.40 88888.00 2015-03-08 05:48:15.000 067 12538.77 224.12 54713.40 88888.00 2015-03-08 05:48:15.125 067 12538.77 224.15 54713.43 88888.00 2015-03-08 05:48:15.250 067 12538.67 224.10 54713.40 88888.00 2015-03-08 05:48:15.375 067 12538.65 224.12 54713.43 88888.00 2015-03-08 05:48:15.500 067 12538.75 224.15 54713.43 88888.00 2015-03-08 05:48:15.625 067 12538.73 224.15 54713.43 88888.00 2015-03-08 05:48:15.750 067 12538.65 224.15 54713.45 88888.00 2015-03-08 05:48:15.875 067 12538.65 224.18 54713.45 88888.00 2015-03-08 05:48:16.000 067 12538.70 224.15 54713.45 88888.00 2015-03-08 05:48:16.125 067 12538.67 224.15 54713.45 88888.00 2015-03-08 05:48:16.250 067 12538.75 224.15 54713.50 88888.00 2015-03-08 05:48:16.375 067 12538.73 224.18 54713.47 88888.00 2015-03-08 05:48:16.500 067 12538.67 224.20 54713.50 88888.00 2015-03-08 05:48:16.625 067 12538.67 224.22 54713.53 88888.00 2015-03-08 05:48:16.750 067 12538.67 224.20 54713.53 88888.00 2015-03-08 05:48:16.875 067 12538.65 224.25 54713.53 88888.00 2015-03-08 05:48:17.000 067 12538.62 224.28 54713.55 88888.00 2015-03-08 05:48:17.125 067 12538.62 224.28 54713.55 88888.00 2015-03-08 05:48:17.250 067 12538.60 224.28 54713.53 88888.00 2015-03-08 05:48:17.375 067 12538.60 224.28 54713.53 88888.00 2015-03-08 05:48:17.500 067 12538.67 224.28 54713.57 88888.00 2015-03-08 05:48:17.625 067 12538.67 224.28 54713.57 88888.00 2015-03-08 05:48:17.750 067 12538.60 224.28 54713.57 88888.00 2015-03-08 05:48:17.875 067 12538.62 224.30 54713.55 88888.00 2015-03-08 05:48:18.000 067 12538.55 224.32 54713.57 88888.00 2015-03-08 05:48:18.125 067 12538.50 224.32 54713.60 88888.00 2015-03-08 05:48:18.250 067 12538.58 224.32 54713.62 88888.00 2015-03-08 05:48:18.375 067 12538.62 224.35 54713.62 88888.00 2015-03-08 05:48:18.500 067 12538.58 224.32 54713.60 88888.00 2015-03-08 05:48:18.625 067 12538.52 224.32 54713.60 88888.00 2015-03-08 05:48:18.750 067 12538.45 224.35 54713.60 88888.00 2015-03-08 05:48:18.875 067 12538.45 224.38 54713.65 88888.00 2015-03-08 05:48:19.000 067 12538.48 224.40 54713.62 88888.00 2015-03-08 05:48:19.125 067 12538.50 224.43 54713.62 88888.00 2015-03-08 05:48:19.250 067 12538.45 224.43 54713.65 88888.00 2015-03-08 05:48:19.375 067 12538.45 224.45 54713.65 88888.00 2015-03-08 05:48:19.500 067 12538.52 224.45 54713.68 88888.00 2015-03-08 05:48:19.625 067 12538.50 224.43 54713.65 88888.00 2015-03-08 05:48:19.750 067 12538.48 224.47 54713.68 88888.00 2015-03-08 05:48:19.875 067 12538.48 224.47 54713.68 88888.00 2015-03-08 05:48:20.000 067 12538.52 224.50 54713.70 88888.00 2015-03-08 05:48:20.125 067 12538.52 224.55 54713.72 88888.00 2015-03-08 05:48:20.250 067 12538.45 224.53 54713.72 88888.00 2015-03-08 05:48:20.375 067 12538.40 224.55 54713.70 88888.00 2015-03-08 05:48:20.500 067 12538.38 224.55 54713.70 88888.00 2015-03-08 05:48:20.625 067 12538.40 224.57 54713.72 88888.00 2015-03-08 05:48:20.750 067 12538.45 224.62 54713.75 88888.00 2015-03-08 05:48:20.875 067 12538.40 224.62 54713.75 88888.00 2015-03-08 05:48:21.000 067 12538.33 224.65 54713.75 88888.00 2015-03-08 05:48:21.125 067 12538.33 224.70 54713.75 88888.00 2015-03-08 05:48:21.250 067 12538.35 224.70 54713.78 88888.00 2015-03-08 05:48:21.375 067 12538.33 224.72 54713.80 88888.00 2015-03-08 05:48:21.500 067 12538.35 224.72 54713.80 88888.00 2015-03-08 05:48:21.625 067 12538.33 224.75 54713.80 88888.00 2015-03-08 05:48:21.750 067 12538.25 224.78 54713.80 88888.00 2015-03-08 05:48:21.875 067 12538.30 224.80 54713.82 88888.00 2015-03-08 05:48:22.000 067 12538.38 224.80 54713.82 88888.00 2015-03-08 05:48:22.125 067 12538.27 224.85 54713.85 88888.00 2015-03-08 05:48:22.250 067 12538.20 224.85 54713.85 88888.00 2015-03-08 05:48:22.375 067 12538.17 224.88 54713.82 88888.00 2015-03-08 05:48:22.500 067 12538.15 224.90 54713.85 88888.00 2015-03-08 05:48:22.625 067 12538.12 224.93 54713.85 88888.00 2015-03-08 05:48:22.750 067 12538.08 224.97 54713.88 88888.00 2015-03-08 05:48:22.875 067 12538.02 225.00 54713.88 88888.00 2015-03-08 05:48:23.000 067 12538.05 225.03 54713.88 88888.00 2015-03-08 05:48:23.125 067 12538.05 225.03 54713.90 88888.00 2015-03-08 05:48:23.250 067 12537.98 225.10 54713.93 88888.00 2015-03-08 05:48:23.375 067 12537.98 225.10 54713.93 88888.00 2015-03-08 05:48:23.500 067 12538.00 225.10 54713.88 88888.00 2015-03-08 05:48:23.625 067 12538.02 225.12 54713.93 88888.00 2015-03-08 05:48:23.750 067 12537.98 225.12 54713.95 88888.00 2015-03-08 05:48:23.875 067 12537.98 225.15 54713.95 88888.00 2015-03-08 05:48:24.000 067 12537.92 225.20 54713.95 88888.00 2015-03-08 05:48:24.125 067 12537.95 225.20 54713.95 88888.00 2015-03-08 05:48:24.250 067 12537.92 225.22 54713.97 88888.00 2015-03-08 05:48:24.375 067 12537.95 225.22 54713.97 88888.00 2015-03-08 05:48:24.500 067 12537.95 225.28 54714.00 88888.00 2015-03-08 05:48:24.625 067 12537.95 225.30 54713.97 88888.00 2015-03-08 05:48:24.750 067 12537.92 225.35 54714.00 88888.00 2015-03-08 05:48:24.875 067 12537.85 225.38 54714.03 88888.00 2015-03-08 05:48:25.000 067 12537.83 225.40 54714.03 88888.00 2015-03-08 05:48:25.125 067 12537.83 225.43 54714.03 88888.00 2015-03-08 05:48:25.250 067 12537.77 225.45 54714.03 88888.00 2015-03-08 05:48:25.375 067 12537.75 225.43 54714.03 88888.00 2015-03-08 05:48:25.500 067 12537.75 225.45 54714.05 88888.00 2015-03-08 05:48:25.625 067 12537.80 225.53 54714.05 88888.00 2015-03-08 05:48:25.750 067 12537.85 225.55 54714.05 88888.00 2015-03-08 05:48:25.875 067 12537.90 225.57 54714.05 88888.00 2015-03-08 05:48:26.000 067 12537.85 225.57 54714.05 88888.00 2015-03-08 05:48:26.125 067 12537.75 225.60 54714.05 88888.00 2015-03-08 05:48:26.250 067 12537.73 225.65 54714.07 88888.00 2015-03-08 05:48:26.375 067 12537.75 225.68 54714.07 88888.00 2015-03-08 05:48:26.500 067 12537.77 225.70 54714.10 88888.00 2015-03-08 05:48:26.625 067 12537.70 225.70 54714.10 88888.00 2015-03-08 05:48:26.750 067 12537.65 225.75 54714.12 88888.00 2015-03-08 05:48:26.875 067 12537.65 225.80 54714.10 88888.00 2015-03-08 05:48:27.000 067 12537.73 225.82 54714.10 88888.00 2015-03-08 05:48:27.125 067 12537.75 225.82 54714.12 88888.00 2015-03-08 05:48:27.250 067 12537.67 225.80 54714.15 88888.00 2015-03-08 05:48:27.375 067 12537.60 225.85 54714.15 88888.00 2015-03-08 05:48:27.500 067 12537.65 225.90 54714.18 88888.00 2015-03-08 05:48:27.625 067 12537.67 225.90 54714.15 88888.00 2015-03-08 05:48:27.750 067 12537.62 225.95 54714.18 88888.00 2015-03-08 05:48:27.875 067 12537.58 225.97 54714.20 88888.00 2015-03-08 05:48:28.000 067 12537.62 226.00 54714.20 88888.00 2015-03-08 05:48:28.125 067 12537.62 226.05 54714.22 88888.00 2015-03-08 05:48:28.250 067 12537.55 226.07 54714.22 88888.00 2015-03-08 05:48:28.375 067 12537.55 226.07 54714.25 88888.00 2015-03-08 05:48:28.500 067 12537.58 226.10 54714.25 88888.00 2015-03-08 05:48:28.625 067 12537.55 226.10 54714.22 88888.00 2015-03-08 05:48:28.750 067 12537.50 226.15 54714.25 88888.00 2015-03-08 05:48:28.875 067 12537.40 226.18 54714.25 88888.00 2015-03-08 05:48:29.000 067 12537.30 226.22 54714.25 88888.00 2015-03-08 05:48:29.125 067 12537.30 226.22 54714.25 88888.00 2015-03-08 05:48:29.250 067 12537.33 226.25 54714.28 88888.00 2015-03-08 05:48:29.375 067 12537.40 226.32 54714.28 88888.00 2015-03-08 05:48:29.500 067 12537.38 226.35 54714.28 88888.00 2015-03-08 05:48:29.625 067 12537.38 226.38 54714.25 88888.00 2015-03-08 05:48:29.750 067 12537.45 226.38 54714.22 88888.00 2015-03-08 05:48:29.875 067 12537.42 226.38 54714.25 88888.00 2015-03-08 05:48:30.000 067 12537.38 226.40 54714.25 88888.00 2015-03-08 05:48:30.125 067 12537.38 226.45 54714.25 88888.00 2015-03-08 05:48:30.250 067 12537.35 226.45 54714.30 88888.00 2015-03-08 05:48:30.375 067 12537.38 226.45 54714.30 88888.00 2015-03-08 05:48:30.500 067 12537.40 226.45 54714.30 88888.00 2015-03-08 05:48:30.625 067 12537.42 226.45 54714.28 88888.00 2015-03-08 05:48:30.750 067 12537.42 226.47 54714.28 88888.00 2015-03-08 05:48:30.875 067 12537.38 226.55 54714.30 88888.00 2015-03-08 05:48:31.000 067 12537.35 226.60 54714.32 88888.00 2015-03-08 05:48:31.125 067 12537.38 226.65 54714.35 88888.00 2015-03-08 05:48:31.250 067 12537.38 226.62 54714.32 88888.00 2015-03-08 05:48:31.375 067 12537.38 226.68 54714.35 88888.00 2015-03-08 05:48:31.500 067 12537.38 226.72 54714.38 88888.00 2015-03-08 05:48:31.625 067 12537.35 226.72 54714.35 88888.00 2015-03-08 05:48:31.750 067 12537.35 226.70 54714.35 88888.00 2015-03-08 05:48:31.875 067 12537.35 226.75 54714.38 88888.00 2015-03-08 05:48:32.000 067 12537.40 226.75 54714.38 88888.00 2015-03-08 05:48:32.125 067 12537.42 226.82 54714.40 88888.00 2015-03-08 05:48:32.250 067 12537.42 226.85 54714.38 88888.00 2015-03-08 05:48:32.375 067 12537.45 226.88 54714.40 88888.00 2015-03-08 05:48:32.500 067 12537.42 226.85 54714.38 88888.00 2015-03-08 05:48:32.625 067 12537.42 226.85 54714.40 88888.00 2015-03-08 05:48:32.750 067 12537.40 226.90 54714.40 88888.00 2015-03-08 05:48:32.875 067 12537.33 226.93 54714.40 88888.00 2015-03-08 05:48:33.000 067 12537.35 226.97 54714.43 88888.00 2015-03-08 05:48:33.125 067 12537.38 227.00 54714.43 88888.00 2015-03-08 05:48:33.250 067 12537.27 227.00 54714.43 88888.00 2015-03-08 05:48:33.375 067 12537.33 227.05 54714.40 88888.00 2015-03-08 05:48:33.500 067 12537.38 227.05 54714.43 88888.00 2015-03-08 05:48:33.625 067 12537.38 227.05 54714.40 88888.00 2015-03-08 05:48:33.750 067 12537.30 227.07 54714.43 88888.00 2015-03-08 05:48:33.875 067 12537.30 227.12 54714.43 88888.00 2015-03-08 05:48:34.000 067 12537.33 227.15 54714.38 88888.00 2015-03-08 05:48:34.125 067 12537.38 227.15 54714.40 88888.00 2015-03-08 05:48:34.250 067 12537.42 227.18 54714.40 88888.00 2015-03-08 05:48:34.375 067 12537.50 227.20 54714.38 88888.00 2015-03-08 05:48:34.500 067 12537.42 227.22 54714.43 88888.00 2015-03-08 05:48:34.625 067 12537.33 227.25 54714.47 88888.00 2015-03-08 05:48:34.750 067 12537.35 227.25 54714.45 88888.00 2015-03-08 05:48:34.875 067 12537.38 227.25 54714.45 88888.00 2015-03-08 05:48:35.000 067 12537.42 227.28 54714.43 88888.00 2015-03-08 05:48:35.125 067 12537.48 227.32 54714.47 88888.00 2015-03-08 05:48:35.250 067 12537.45 227.38 54714.45 88888.00 2015-03-08 05:48:35.375 067 12537.45 227.38 54714.43 88888.00 2015-03-08 05:48:35.500 067 12537.38 227.40 54714.43 88888.00 2015-03-08 05:48:35.625 067 12537.33 227.43 54714.47 88888.00 2015-03-08 05:48:35.750 067 12537.35 227.45 54714.43 88888.00 2015-03-08 05:48:35.875 067 12537.40 227.47 54714.45 88888.00 2015-03-08 05:48:36.000 067 12537.45 227.50 54714.45 88888.00 2015-03-08 05:48:36.125 067 12537.42 227.53 54714.47 88888.00 2015-03-08 05:48:36.250 067 12537.33 227.53 54714.47 88888.00 2015-03-08 05:48:36.375 067 12537.35 227.57 54714.47 88888.00 2015-03-08 05:48:36.500 067 12537.45 227.60 54714.47 88888.00 2015-03-08 05:48:36.625 067 12537.48 227.62 54714.45 88888.00 2015-03-08 05:48:36.750 067 12537.42 227.62 54714.47 88888.00 2015-03-08 05:48:36.875 067 12537.40 227.65 54714.47 88888.00 2015-03-08 05:48:37.000 067 12537.42 227.68 54714.45 88888.00 2015-03-08 05:48:37.125 067 12537.45 227.70 54714.45 88888.00 2015-03-08 05:48:37.250 067 12537.42 227.72 54714.40 88888.00 2015-03-08 05:48:37.375 067 12537.40 227.75 54714.45 88888.00 2015-03-08 05:48:37.500 067 12537.42 227.78 54714.47 88888.00 2015-03-08 05:48:37.625 067 12537.48 227.80 54714.47 88888.00 2015-03-08 05:48:37.750 067 12537.58 227.80 54714.45 88888.00 2015-03-08 05:48:37.875 067 12537.58 227.85 54714.50 88888.00 2015-03-08 05:48:38.000 067 12537.55 227.88 54714.47 88888.00 2015-03-08 05:48:38.125 067 12537.48 227.93 54714.47 88888.00 2015-03-08 05:48:38.250 067 12537.38 227.93 54714.47 88888.00 2015-03-08 05:48:38.375 067 12537.38 227.95 54714.45 88888.00 2015-03-08 05:48:38.500 067 12537.42 227.95 54714.47 88888.00 2015-03-08 05:48:38.625 067 12537.45 227.95 54714.47 88888.00 2015-03-08 05:48:38.750 067 12537.42 227.97 54714.45 88888.00 2015-03-08 05:48:38.875 067 12537.48 228.00 54714.45 88888.00 2015-03-08 05:48:39.000 067 12537.58 228.00 54714.45 88888.00 2015-03-08 05:48:39.125 067 12537.60 228.05 54714.47 88888.00 2015-03-08 05:48:39.250 067 12537.60 228.10 54714.50 88888.00 2015-03-08 05:48:39.375 067 12537.62 228.12 54714.45 88888.00 2015-03-08 05:48:39.500 067 12537.65 228.12 54714.45 88888.00 2015-03-08 05:48:39.625 067 12537.65 228.12 54714.45 88888.00 2015-03-08 05:48:39.750 067 12537.70 228.18 54714.45 88888.00 2015-03-08 05:48:39.875 067 12537.70 228.18 54714.45 88888.00 2015-03-08 05:48:40.000 067 12537.67 228.20 54714.45 88888.00 2015-03-08 05:48:40.125 067 12537.70 228.22 54714.45 88888.00 2015-03-08 05:48:40.250 067 12537.70 228.25 54714.45 88888.00 2015-03-08 05:48:40.375 067 12537.77 228.28 54714.47 88888.00 2015-03-08 05:48:40.500 067 12537.77 228.32 54714.47 88888.00 2015-03-08 05:48:40.625 067 12537.75 228.35 54714.47 88888.00 2015-03-08 05:48:40.750 067 12537.77 228.40 54714.47 88888.00 2015-03-08 05:48:40.875 067 12537.77 228.43 54714.50 88888.00 2015-03-08 05:48:41.000 067 12537.80 228.45 54714.43 88888.00 2015-03-08 05:48:41.125 067 12537.77 228.47 54714.47 88888.00 2015-03-08 05:48:41.250 067 12537.70 228.50 54714.47 88888.00 2015-03-08 05:48:41.375 067 12537.77 228.50 54714.50 88888.00 2015-03-08 05:48:41.500 067 12537.83 228.50 54714.45 88888.00 2015-03-08 05:48:41.625 067 12537.83 228.53 54714.47 88888.00 2015-03-08 05:48:41.750 067 12537.77 228.53 54714.45 88888.00 2015-03-08 05:48:41.875 067 12537.75 228.57 54714.45 88888.00 2015-03-08 05:48:42.000 067 12537.80 228.60 54714.45 88888.00 2015-03-08 05:48:42.125 067 12537.80 228.65 54714.47 88888.00 2015-03-08 05:48:42.250 067 12537.70 228.65 54714.47 88888.00 2015-03-08 05:48:42.375 067 12537.73 228.65 54714.43 88888.00 2015-03-08 05:48:42.500 067 12537.73 228.70 54714.47 88888.00 2015-03-08 05:48:42.625 067 12537.70 228.72 54714.47 88888.00 2015-03-08 05:48:42.750 067 12537.75 228.75 54714.47 88888.00 2015-03-08 05:48:42.875 067 12537.77 228.75 54714.45 88888.00 2015-03-08 05:48:43.000 067 12537.77 228.75 54714.45 88888.00 2015-03-08 05:48:43.125 067 12537.83 228.78 54714.47 88888.00 2015-03-08 05:48:43.250 067 12537.83 228.82 54714.45 88888.00 2015-03-08 05:48:43.375 067 12537.83 228.82 54714.45 88888.00 2015-03-08 05:48:43.500 067 12537.85 228.88 54714.45 88888.00 2015-03-08 05:48:43.625 067 12537.88 228.88 54714.45 88888.00 2015-03-08 05:48:43.750 067 12537.80 228.90 54714.47 88888.00 2015-03-08 05:48:43.875 067 12537.77 228.93 54714.45 88888.00 2015-03-08 05:48:44.000 067 12537.88 228.93 54714.43 88888.00 2015-03-08 05:48:44.125 067 12538.00 228.95 54714.45 88888.00 2015-03-08 05:48:44.250 067 12537.95 228.95 54714.45 88888.00 2015-03-08 05:48:44.375 067 12537.92 228.97 54714.43 88888.00 2015-03-08 05:48:44.500 067 12537.98 229.00 54714.45 88888.00 2015-03-08 05:48:44.625 067 12538.05 229.03 54714.47 88888.00 2015-03-08 05:48:44.750 067 12538.10 229.05 54714.50 88888.00 2015-03-08 05:48:44.875 067 12538.10 229.07 54714.47 88888.00 2015-03-08 05:48:45.000 067 12538.08 229.07 54714.45 88888.00 2015-03-08 05:48:45.125 067 12538.05 229.10 54714.43 88888.00 2015-03-08 05:48:45.250 067 12538.08 229.10 54714.45 88888.00 2015-03-08 05:48:45.375 067 12538.17 229.15 54714.45 88888.00 2015-03-08 05:48:45.500 067 12538.17 229.15 54714.45 88888.00 2015-03-08 05:48:45.625 067 12538.12 229.15 54714.43 88888.00 2015-03-08 05:48:45.750 067 12538.15 229.18 54714.43 88888.00 2015-03-08 05:48:45.875 067 12538.20 229.22 54714.43 88888.00 2015-03-08 05:48:46.000 067 12538.27 229.22 54714.43 88888.00 2015-03-08 05:48:46.125 067 12538.27 229.25 54714.43 88888.00 2015-03-08 05:48:46.250 067 12538.25 229.30 54714.43 88888.00 2015-03-08 05:48:46.375 067 12538.27 229.30 54714.40 88888.00 2015-03-08 05:48:46.500 067 12538.30 229.35 54714.40 88888.00 2015-03-08 05:48:46.625 067 12538.35 229.38 54714.43 88888.00 2015-03-08 05:48:46.750 067 12538.33 229.38 54714.40 88888.00 2015-03-08 05:48:46.875 067 12538.35 229.38 54714.38 88888.00 2015-03-08 05:48:47.000 067 12538.35 229.40 54714.38 88888.00 2015-03-08 05:48:47.125 067 12538.40 229.40 54714.40 88888.00 2015-03-08 05:48:47.250 067 12538.40 229.40 54714.38 88888.00 2015-03-08 05:48:47.375 067 12538.38 229.45 54714.38 88888.00 2015-03-08 05:48:47.500 067 12538.40 229.45 54714.35 88888.00 2015-03-08 05:48:47.625 067 12538.45 229.45 54714.38 88888.00 2015-03-08 05:48:47.750 067 12538.48 229.47 54714.38 88888.00 2015-03-08 05:48:47.875 067 12538.48 229.47 54714.35 88888.00 2015-03-08 05:48:48.000 067 12538.48 229.53 54714.35 88888.00 2015-03-08 05:48:48.125 067 12538.48 229.47 54714.35 88888.00 2015-03-08 05:48:48.250 067 12538.52 229.47 54714.32 88888.00 2015-03-08 05:48:48.375 067 12538.60 229.47 54714.30 88888.00 2015-03-08 05:48:48.500 067 12538.60 229.53 54714.30 88888.00 2015-03-08 05:48:48.625 067 12538.62 229.55 54714.35 88888.00 2015-03-08 05:48:48.750 067 12538.70 229.55 54714.32 88888.00 2015-03-08 05:48:48.875 067 12538.77 229.55 54714.28 88888.00 2015-03-08 05:48:49.000 067 12538.70 229.55 54714.28 88888.00 2015-03-08 05:48:49.125 067 12538.70 229.60 54714.32 88888.00 2015-03-08 05:48:49.250 067 12538.73 229.60 54714.32 88888.00 2015-03-08 05:48:49.375 067 12538.77 229.62 54714.32 88888.00 2015-03-08 05:48:49.500 067 12538.77 229.62 54714.32 88888.00 2015-03-08 05:48:49.625 067 12538.85 229.62 54714.30 88888.00 2015-03-08 05:48:49.750 067 12538.92 229.62 54714.32 88888.00 2015-03-08 05:48:49.875 067 12538.90 229.68 54714.32 88888.00 2015-03-08 05:48:50.000 067 12538.88 229.62 54714.30 88888.00 2015-03-08 05:48:50.125 067 12538.95 229.65 54714.30 88888.00 2015-03-08 05:48:50.250 067 12539.00 229.65 54714.28 88888.00 2015-03-08 05:48:50.375 067 12539.02 229.68 54714.30 88888.00 2015-03-08 05:48:50.500 067 12539.02 229.72 54714.28 88888.00 2015-03-08 05:48:50.625 067 12539.00 229.70 54714.28 88888.00 2015-03-08 05:48:50.750 067 12538.95 229.70 54714.28 88888.00 2015-03-08 05:48:50.875 067 12539.00 229.70 54714.28 88888.00 2015-03-08 05:48:51.000 067 12539.10 229.72 54714.25 88888.00 2015-03-08 05:48:51.125 067 12539.17 229.75 54714.25 88888.00 2015-03-08 05:48:51.250 067 12539.17 229.72 54714.25 88888.00 2015-03-08 05:48:51.375 067 12539.20 229.75 54714.22 88888.00 2015-03-08 05:48:51.500 067 12539.17 229.75 54714.22 88888.00 2015-03-08 05:48:51.625 067 12539.20 229.78 54714.22 88888.00 2015-03-08 05:48:51.750 067 12539.25 229.78 54714.20 88888.00 2015-03-08 05:48:51.875 067 12539.20 229.78 54714.18 88888.00 2015-03-08 05:48:52.000 067 12539.23 229.78 54714.22 88888.00 2015-03-08 05:48:52.125 067 12539.33 229.78 54714.22 88888.00 2015-03-08 05:48:52.250 067 12539.35 229.82 54714.22 88888.00 2015-03-08 05:48:52.375 067 12539.35 229.82 54714.22 88888.00 2015-03-08 05:48:52.500 067 12539.30 229.88 54714.20 88888.00 2015-03-08 05:48:52.625 067 12539.33 229.85 54714.18 88888.00 2015-03-08 05:48:52.750 067 12539.38 229.85 54714.18 88888.00 2015-03-08 05:48:52.875 067 12539.48 229.85 54714.15 88888.00 2015-03-08 05:48:53.000 067 12539.55 229.90 54714.18 88888.00 2015-03-08 05:48:53.125 067 12539.55 229.88 54714.15 88888.00 2015-03-08 05:48:53.250 067 12539.55 229.88 54714.15 88888.00 2015-03-08 05:48:53.375 067 12539.58 229.88 54714.12 88888.00 2015-03-08 05:48:53.500 067 12539.65 229.90 54714.12 88888.00 2015-03-08 05:48:53.625 067 12539.62 229.93 54714.15 88888.00 2015-03-08 05:48:53.750 067 12539.58 229.93 54714.15 88888.00 2015-03-08 05:48:53.875 067 12539.58 229.95 54714.18 88888.00 2015-03-08 05:48:54.000 067 12539.65 229.95 54714.15 88888.00 2015-03-08 05:48:54.125 067 12539.73 229.93 54714.18 88888.00 2015-03-08 05:48:54.250 067 12539.67 229.90 54714.15 88888.00 2015-03-08 05:48:54.375 067 12539.67 229.93 54714.18 88888.00 2015-03-08 05:48:54.500 067 12539.73 229.93 54714.18 88888.00 2015-03-08 05:48:54.625 067 12539.70 229.95 54714.18 88888.00 2015-03-08 05:48:54.750 067 12539.70 229.95 54714.12 88888.00 2015-03-08 05:48:54.875 067 12539.73 229.95 54714.15 88888.00 2015-03-08 05:48:55.000 067 12539.73 229.97 54714.12 88888.00 2015-03-08 05:48:55.125 067 12539.75 229.97 54714.15 88888.00 2015-03-08 05:48:55.250 067 12539.75 229.97 54714.15 88888.00 2015-03-08 05:48:55.375 067 12539.85 229.95 54714.15 88888.00 2015-03-08 05:48:55.500 067 12539.83 229.93 54714.15 88888.00 2015-03-08 05:48:55.625 067 12539.77 229.95 54714.18 88888.00 2015-03-08 05:48:55.750 067 12539.85 229.97 54714.20 88888.00 2015-03-08 05:48:55.875 067 12539.80 230.00 54714.15 88888.00 2015-03-08 05:48:56.000 067 12539.77 230.00 54714.15 88888.00 2015-03-08 05:48:56.125 067 12539.83 230.00 54714.12 88888.00 2015-03-08 05:48:56.250 067 12539.88 229.97 54714.12 88888.00 2015-03-08 05:48:56.375 067 12539.92 230.00 54714.12 88888.00 2015-03-08 05:48:56.500 067 12539.90 229.97 54714.12 88888.00 2015-03-08 05:48:56.625 067 12539.85 229.97 54714.15 88888.00 2015-03-08 05:48:56.750 067 12539.88 229.97 54714.12 88888.00 2015-03-08 05:48:56.875 067 12539.98 229.95 54714.10 88888.00 2015-03-08 05:48:57.000 067 12540.00 229.95 54714.10 88888.00 2015-03-08 05:48:57.125 067 12539.98 229.97 54714.10 88888.00 2015-03-08 05:48:57.250 067 12539.98 229.97 54714.10 88888.00 2015-03-08 05:48:57.375 067 12539.98 229.97 54714.12 88888.00 2015-03-08 05:48:57.500 067 12539.92 230.00 54714.10 88888.00 2015-03-08 05:48:57.625 067 12539.92 229.97 54714.10 88888.00 2015-03-08 05:48:57.750 067 12539.95 229.97 54714.12 88888.00 2015-03-08 05:48:57.875 067 12539.92 229.95 54714.10 88888.00 2015-03-08 05:48:58.000 067 12539.95 229.95 54714.10 88888.00 2015-03-08 05:48:58.125 067 12539.95 229.97 54714.10 88888.00 2015-03-08 05:48:58.250 067 12540.00 229.95 54714.10 88888.00 2015-03-08 05:48:58.375 067 12540.02 229.97 54714.12 88888.00 2015-03-08 05:48:58.500 067 12539.98 229.97 54714.15 88888.00 2015-03-08 05:48:58.625 067 12539.92 229.93 54714.15 88888.00 2015-03-08 05:48:58.750 067 12539.90 229.93 54714.12 88888.00 2015-03-08 05:48:58.875 067 12539.92 229.90 54714.15 88888.00 2015-03-08 05:48:59.000 067 12539.98 229.95 54714.18 88888.00 2015-03-08 05:48:59.125 067 12539.92 229.90 54714.18 88888.00 2015-03-08 05:48:59.250 067 12539.88 229.90 54714.15 88888.00 2015-03-08 05:48:59.375 067 12539.95 229.93 54714.15 88888.00 2015-03-08 05:48:59.500 067 12540.00 229.93 54714.18 88888.00 2015-03-08 05:48:59.625 067 12540.02 229.90 54714.15 88888.00 2015-03-08 05:48:59.750 067 12540.02 229.90 54714.12 88888.00 2015-03-08 05:48:59.875 067 12540.05 229.90 54714.15 88888.00 2015-03-08 05:49:00.000 067 12540.05 229.85 54714.15 88888.00 2015-03-08 05:49:00.125 067 12540.05 229.88 54714.18 88888.00 2015-03-08 05:49:00.250 067 12540.02 229.88 54714.15 88888.00 2015-03-08 05:49:00.375 067 12540.05 229.85 54714.15 88888.00 2015-03-08 05:49:00.500 067 12540.02 229.85 54714.12 88888.00 2015-03-08 05:49:00.625 067 12539.95 229.82 54714.15 88888.00 2015-03-08 05:49:00.750 067 12539.98 229.85 54714.15 88888.00 2015-03-08 05:49:00.875 067 12540.05 229.88 54714.15 88888.00 2015-03-08 05:49:01.000 067 12540.10 229.82 54714.18 88888.00 2015-03-08 05:49:01.125 067 12540.05 229.80 54714.18 88888.00 2015-03-08 05:49:01.250 067 12539.98 229.80 54714.20 88888.00 2015-03-08 05:49:01.375 067 12539.95 229.82 54714.18 88888.00 2015-03-08 05:49:01.500 067 12539.95 229.78 54714.20 88888.00 2015-03-08 05:49:01.625 067 12539.98 229.78 54714.20 88888.00 2015-03-08 05:49:01.750 067 12539.95 229.78 54714.20 88888.00 2015-03-08 05:49:01.875 067 12539.90 229.78 54714.20 88888.00 2015-03-08 05:49:02.000 067 12539.92 229.78 54714.20 88888.00 2015-03-08 05:49:02.125 067 12540.00 229.78 54714.20 88888.00 2015-03-08 05:49:02.250 067 12540.02 229.75 54714.22 88888.00 2015-03-08 05:49:02.375 067 12540.08 229.75 54714.22 88888.00 2015-03-08 05:49:02.500 067 12540.08 229.75 54714.22 88888.00 2015-03-08 05:49:02.625 067 12540.08 229.72 54714.20 88888.00 2015-03-08 05:49:02.750 067 12540.08 229.72 54714.22 88888.00 2015-03-08 05:49:02.875 067 12540.08 229.70 54714.22 88888.00 2015-03-08 05:49:03.000 067 12540.05 229.68 54714.22 88888.00 2015-03-08 05:49:03.125 067 12540.08 229.65 54714.22 88888.00 2015-03-08 05:49:03.250 067 12540.02 229.65 54714.25 88888.00 2015-03-08 05:49:03.375 067 12540.05 229.65 54714.25 88888.00 2015-03-08 05:49:03.500 067 12540.00 229.62 54714.25 88888.00 2015-03-08 05:49:03.625 067 12540.00 229.60 54714.25 88888.00 2015-03-08 05:49:03.750 067 12540.05 229.60 54714.25 88888.00 2015-03-08 05:49:03.875 067 12540.05 229.62 54714.28 88888.00 2015-03-08 05:49:04.000 067 12540.10 229.60 54714.25 88888.00 2015-03-08 05:49:04.125 067 12540.12 229.55 54714.25 88888.00 2015-03-08 05:49:04.250 067 12540.12 229.55 54714.25 88888.00 2015-03-08 05:49:04.375 067 12540.20 229.57 54714.25 88888.00 2015-03-08 05:49:04.500 067 12540.17 229.57 54714.25 88888.00 2015-03-08 05:49:04.625 067 12540.10 229.57 54714.25 88888.00 2015-03-08 05:49:04.750 067 12540.08 229.55 54714.25 88888.00 2015-03-08 05:49:04.875 067 12540.08 229.50 54714.25 88888.00 2015-03-08 05:49:05.000 067 12540.15 229.53 54714.28 88888.00 2015-03-08 05:49:05.125 067 12540.17 229.53 54714.28 88888.00 2015-03-08 05:49:05.250 067 12540.17 229.47 54714.25 88888.00 2015-03-08 05:49:05.375 067 12540.17 229.47 54714.25 88888.00 2015-03-08 05:49:05.500 067 12540.15 229.47 54714.25 88888.00 2015-03-08 05:49:05.625 067 12540.08 229.45 54714.25 88888.00 2015-03-08 05:49:05.750 067 12540.05 229.47 54714.25 88888.00 2015-03-08 05:49:05.875 067 12540.05 229.47 54714.28 88888.00 2015-03-08 05:49:06.000 067 12540.08 229.43 54714.28 88888.00 2015-03-08 05:49:06.125 067 12540.10 229.43 54714.28 88888.00 2015-03-08 05:49:06.250 067 12540.10 229.40 54714.30 88888.00 2015-03-08 05:49:06.375 067 12540.12 229.38 54714.28 88888.00 2015-03-08 05:49:06.500 067 12540.10 229.40 54714.32 88888.00 2015-03-08 05:49:06.625 067 12540.17 229.38 54714.32 88888.00 2015-03-08 05:49:06.750 067 12540.23 229.35 54714.28 88888.00 2015-03-08 05:49:06.875 067 12540.17 229.32 54714.28 88888.00 2015-03-08 05:49:07.000 067 12540.12 229.30 54714.28 88888.00 2015-03-08 05:49:07.125 067 12540.17 229.28 54714.30 88888.00 2015-03-08 05:49:07.250 067 12540.17 229.28 54714.30 88888.00 2015-03-08 05:49:07.375 067 12540.20 229.30 54714.32 88888.00 2015-03-08 05:49:07.500 067 12540.17 229.28 54714.32 88888.00 2015-03-08 05:49:07.625 067 12540.17 229.28 54714.32 88888.00 2015-03-08 05:49:07.750 067 12540.17 229.25 54714.30 88888.00 2015-03-08 05:49:07.875 067 12540.17 229.22 54714.30 88888.00 2015-03-08 05:49:08.000 067 12540.23 229.20 54714.32 88888.00 2015-03-08 05:49:08.125 067 12540.23 229.18 54714.32 88888.00 2015-03-08 05:49:08.250 067 12540.15 229.18 54714.35 88888.00 2015-03-08 05:49:08.375 067 12540.15 229.15 54714.32 88888.00 2015-03-08 05:49:08.500 067 12540.17 229.15 54714.32 88888.00 2015-03-08 05:49:08.625 067 12540.17 229.12 54714.32 88888.00 2015-03-08 05:49:08.750 067 12540.17 229.15 54714.35 88888.00 2015-03-08 05:49:08.875 067 12540.23 229.12 54714.35 88888.00 2015-03-08 05:49:09.000 067 12540.23 229.10 54714.32 88888.00 2015-03-08 05:49:09.125 067 12540.23 229.07 54714.35 88888.00 2015-03-08 05:49:09.250 067 12540.25 229.07 54714.38 88888.00 2015-03-08 05:49:09.375 067 12540.30 229.07 54714.38 88888.00 2015-03-08 05:49:09.500 067 12540.25 229.05 54714.38 88888.00 2015-03-08 05:49:09.625 067 12540.20 229.03 54714.38 88888.00 2015-03-08 05:49:09.750 067 12540.20 229.00 54714.38 88888.00 2015-03-08 05:49:09.875 067 12540.27 229.00 54714.38 88888.00 2015-03-08 05:49:10.000 067 12540.27 228.97 54714.38 88888.00 2015-03-08 05:49:10.125 067 12540.20 228.95 54714.38 88888.00 2015-03-08 05:49:10.250 067 12540.20 228.93 54714.43 88888.00 2015-03-08 05:49:10.375 067 12540.27 228.95 54714.40 88888.00 2015-03-08 05:49:10.500 067 12540.20 228.95 54714.40 88888.00 2015-03-08 05:49:10.625 067 12540.25 228.93 54714.38 88888.00 2015-03-08 05:49:10.750 067 12540.30 228.90 54714.38 88888.00 2015-03-08 05:49:10.875 067 12540.30 228.90 54714.40 88888.00 2015-03-08 05:49:11.000 067 12540.23 228.90 54714.40 88888.00 2015-03-08 05:49:11.125 067 12540.20 228.85 54714.40 88888.00 2015-03-08 05:49:11.250 067 12540.12 228.85 54714.38 88888.00 2015-03-08 05:49:11.375 067 12540.15 228.82 54714.38 88888.00 2015-03-08 05:49:11.500 067 12540.20 228.85 54714.38 88888.00 2015-03-08 05:49:11.625 067 12540.23 228.85 54714.40 88888.00 2015-03-08 05:49:11.750 067 12540.17 228.82 54714.40 88888.00 2015-03-08 05:49:11.875 067 12540.20 228.80 54714.38 88888.00 2015-03-08 05:49:12.000 067 12540.20 228.78 54714.40 88888.00 2015-03-08 05:49:12.125 067 12540.35 228.78 54714.40 88888.00 2015-03-08 05:49:12.250 067 12540.33 228.78 54714.43 88888.00 2015-03-08 05:49:12.375 067 12540.33 228.78 54714.38 88888.00 2015-03-08 05:49:12.500 067 12540.30 228.78 54714.40 88888.00 2015-03-08 05:49:12.625 067 12540.27 228.75 54714.40 88888.00 2015-03-08 05:49:12.750 067 12540.23 228.72 54714.38 88888.00 2015-03-08 05:49:12.875 067 12540.27 228.72 54714.38 88888.00 2015-03-08 05:49:13.000 067 12540.30 228.75 54714.40 88888.00 2015-03-08 05:49:13.125 067 12540.27 228.72 54714.40 88888.00 2015-03-08 05:49:13.250 067 12540.30 228.70 54714.40 88888.00 2015-03-08 05:49:13.375 067 12540.35 228.68 54714.40 88888.00 2015-03-08 05:49:13.500 067 12540.30 228.68 54714.40 88888.00 2015-03-08 05:49:13.625 067 12540.27 228.68 54714.43 88888.00 2015-03-08 05:49:13.750 067 12540.25 228.70 54714.43 88888.00 2015-03-08 05:49:13.875 067 12540.23 228.65 54714.38 88888.00 2015-03-08 05:49:14.000 067 12540.27 228.68 54714.40 88888.00 2015-03-08 05:49:14.125 067 12540.30 228.65 54714.40 88888.00 2015-03-08 05:49:14.250 067 12540.30 228.62 54714.40 88888.00 2015-03-08 05:49:14.375 067 12540.35 228.62 54714.38 88888.00 2015-03-08 05:49:14.500 067 12540.35 228.65 54714.38 88888.00 2015-03-08 05:49:14.625 067 12540.33 228.60 54714.35 88888.00 2015-03-08 05:49:14.750 067 12540.30 228.55 54714.35 88888.00 2015-03-08 05:49:14.875 067 12540.33 228.55 54714.38 88888.00 2015-03-08 05:49:15.000 067 12540.35 228.53 54714.38 88888.00 2015-03-08 05:49:15.125 067 12540.35 228.55 54714.38 88888.00 2015-03-08 05:49:15.250 067 12540.33 228.55 54714.43 88888.00 2015-03-08 05:49:15.375 067 12540.38 228.55 54714.40 88888.00 2015-03-08 05:49:15.500 067 12540.42 228.53 54714.38 88888.00 2015-03-08 05:49:15.625 067 12540.45 228.53 54714.40 88888.00 2015-03-08 05:49:15.750 067 12540.40 228.47 54714.40 88888.00 2015-03-08 05:49:15.875 067 12540.38 228.47 54714.38 88888.00 2015-03-08 05:49:16.000 067 12540.48 228.43 54714.38 88888.00 2015-03-08 05:49:16.125 067 12540.50 228.47 54714.40 88888.00 2015-03-08 05:49:16.250 067 12540.35 228.45 54714.40 88888.00 2015-03-08 05:49:16.375 067 12540.25 228.45 54714.40 88888.00 2015-03-08 05:49:16.500 067 12540.25 228.43 54714.40 88888.00 2015-03-08 05:49:16.625 067 12540.25 228.43 54714.43 88888.00 2015-03-08 05:49:16.750 067 12540.27 228.43 54714.43 88888.00 2015-03-08 05:49:16.875 067 12540.27 228.43 54714.45 88888.00 2015-03-08 05:49:17.000 067 12540.30 228.40 54714.40 88888.00 2015-03-08 05:49:17.125 067 12540.35 228.40 54714.40 88888.00 2015-03-08 05:49:17.250 067 12540.40 228.38 54714.43 88888.00 2015-03-08 05:49:17.375 067 12540.40 228.40 54714.40 88888.00 2015-03-08 05:49:17.500 067 12540.42 228.40 54714.43 88888.00 2015-03-08 05:49:17.625 067 12540.42 228.32 54714.40 88888.00 2015-03-08 05:49:17.750 067 12540.38 228.35 54714.38 88888.00 2015-03-08 05:49:17.875 067 12540.33 228.35 54714.38 88888.00 2015-03-08 05:49:18.000 067 12540.38 228.35 54714.38 88888.00 2015-03-08 05:49:18.125 067 12540.40 228.38 54714.38 88888.00 2015-03-08 05:49:18.250 067 12540.35 228.30 54714.38 88888.00 2015-03-08 05:49:18.375 067 12540.38 228.30 54714.40 88888.00 2015-03-08 05:49:18.500 067 12540.40 228.28 54714.40 88888.00 2015-03-08 05:49:18.625 067 12540.48 228.25 54714.40 88888.00 2015-03-08 05:49:18.750 067 12540.50 228.22 54714.43 88888.00 2015-03-08 05:49:18.875 067 12540.50 228.20 54714.43 88888.00 2015-03-08 05:49:19.000 067 12540.42 228.20 54714.40 88888.00 2015-03-08 05:49:19.125 067 12540.38 228.22 54714.45 88888.00 2015-03-08 05:49:19.250 067 12540.30 228.22 54714.45 88888.00 2015-03-08 05:49:19.375 067 12540.38 228.20 54714.45 88888.00 2015-03-08 05:49:19.500 067 12540.40 228.20 54714.45 88888.00 2015-03-08 05:49:19.625 067 12540.40 228.20 54714.45 88888.00 2015-03-08 05:49:19.750 067 12540.40 228.20 54714.45 88888.00 2015-03-08 05:49:19.875 067 12540.38 228.20 54714.45 88888.00 2015-03-08 05:49:20.000 067 12540.40 228.18 54714.43 88888.00 2015-03-08 05:49:20.125 067 12540.38 228.18 54714.47 88888.00 2015-03-08 05:49:20.250 067 12540.33 228.18 54714.45 88888.00 2015-03-08 05:49:20.375 067 12540.33 228.18 54714.45 88888.00 2015-03-08 05:49:20.500 067 12540.30 228.18 54714.45 88888.00 2015-03-08 05:49:20.625 067 12540.35 228.12 54714.45 88888.00 2015-03-08 05:49:20.750 067 12540.35 228.10 54714.45 88888.00 2015-03-08 05:49:20.875 067 12540.40 228.10 54714.45 88888.00 2015-03-08 05:49:21.000 067 12540.40 228.07 54714.45 88888.00 2015-03-08 05:49:21.125 067 12540.35 228.10 54714.50 88888.00 2015-03-08 05:49:21.250 067 12540.27 228.07 54714.47 88888.00 2015-03-08 05:49:21.375 067 12540.35 228.07 54714.47 88888.00 2015-03-08 05:49:21.500 067 12540.33 228.10 54714.50 88888.00 2015-03-08 05:49:21.625 067 12540.33 228.10 54714.50 88888.00 2015-03-08 05:49:21.750 067 12540.27 228.10 54714.50 88888.00 2015-03-08 05:49:21.875 067 12540.23 228.07 54714.50 88888.00 2015-03-08 05:49:22.000 067 12540.25 228.07 54714.50 88888.00 2015-03-08 05:49:22.125 067 12540.25 228.05 54714.50 88888.00 2015-03-08 05:49:22.250 067 12540.20 228.00 54714.53 88888.00 2015-03-08 05:49:22.375 067 12540.17 228.00 54714.53 88888.00 2015-03-08 05:49:22.500 067 12540.12 228.00 54714.53 88888.00 2015-03-08 05:49:22.625 067 12540.08 228.00 54714.53 88888.00 2015-03-08 05:49:22.750 067 12540.10 227.97 54714.55 88888.00 2015-03-08 05:49:22.875 067 12540.12 227.95 54714.53 88888.00 2015-03-08 05:49:23.000 067 12540.17 227.93 54714.53 88888.00 2015-03-08 05:49:23.125 067 12540.10 227.95 54714.55 88888.00 2015-03-08 05:49:23.250 067 12540.05 227.93 54714.57 88888.00 2015-03-08 05:49:23.375 067 12540.12 227.93 54714.55 88888.00 2015-03-08 05:49:23.500 067 12540.15 227.93 54714.57 88888.00 2015-03-08 05:49:23.625 067 12540.15 227.93 54714.60 88888.00 2015-03-08 05:49:23.750 067 12540.08 227.90 54714.60 88888.00 2015-03-08 05:49:23.875 067 12540.00 227.90 54714.60 88888.00 2015-03-08 05:49:24.000 067 12540.00 227.88 54714.55 88888.00 2015-03-08 05:49:24.125 067 12539.95 227.85 54714.57 88888.00 2015-03-08 05:49:24.250 067 12539.88 227.82 54714.57 88888.00 2015-03-08 05:49:24.375 067 12539.92 227.85 54714.60 88888.00 2015-03-08 05:49:24.500 067 12539.92 227.85 54714.62 88888.00 2015-03-08 05:49:24.625 067 12539.90 227.82 54714.60 88888.00 2015-03-08 05:49:24.750 067 12539.85 227.82 54714.62 88888.00 2015-03-08 05:49:24.875 067 12539.77 227.80 54714.60 88888.00 2015-03-08 05:49:25.000 067 12539.73 227.78 54714.65 88888.00 2015-03-08 05:49:25.125 067 12539.73 227.80 54714.68 88888.00 2015-03-08 05:49:25.250 067 12539.73 227.78 54714.65 88888.00 2015-03-08 05:49:25.375 067 12539.77 227.78 54714.68 88888.00 2015-03-08 05:49:25.500 067 12539.70 227.75 54714.68 88888.00 2015-03-08 05:49:25.625 067 12539.67 227.78 54714.65 88888.00 2015-03-08 05:49:25.750 067 12539.67 227.72 54714.68 88888.00 2015-03-08 05:49:25.875 067 12539.62 227.72 54714.65 88888.00 2015-03-08 05:49:26.000 067 12539.65 227.68 54714.62 88888.00 2015-03-08 05:49:26.125 067 12539.65 227.65 54714.62 88888.00 2015-03-08 05:49:26.250 067 12539.60 227.62 54714.65 88888.00 2015-03-08 05:49:26.375 067 12539.60 227.62 54714.68 88888.00 2015-03-08 05:49:26.500 067 12539.60 227.62 54714.70 88888.00 2015-03-08 05:49:26.625 067 12539.60 227.60 54714.70 88888.00 2015-03-08 05:49:26.750 067 12539.58 227.57 54714.70 88888.00 2015-03-08 05:49:26.875 067 12539.45 227.57 54714.68 88888.00 2015-03-08 05:49:27.000 067 12539.40 227.55 54714.70 88888.00 2015-03-08 05:49:27.125 067 12539.35 227.57 54714.70 88888.00 2015-03-08 05:49:27.250 067 12539.33 227.57 54714.75 88888.00 2015-03-08 05:49:27.375 067 12539.33 227.57 54714.75 88888.00 2015-03-08 05:49:27.500 067 12539.25 227.55 54714.78 88888.00 2015-03-08 05:49:27.625 067 12539.23 227.55 54714.78 88888.00 2015-03-08 05:49:27.750 067 12539.27 227.50 54714.78 88888.00 2015-03-08 05:49:27.875 067 12539.20 227.50 54714.75 88888.00 2015-03-08 05:49:28.000 067 12539.17 227.50 54714.78 88888.00 2015-03-08 05:49:28.125 067 12539.15 227.50 54714.80 88888.00 2015-03-08 05:49:28.250 067 12539.12 227.50 54714.78 88888.00 2015-03-08 05:49:28.375 067 12539.10 227.45 54714.78 88888.00 2015-03-08 05:49:28.500 067 12539.02 227.43 54714.82 88888.00 2015-03-08 05:49:28.625 067 12538.98 227.45 54714.85 88888.00 2015-03-08 05:49:28.750 067 12538.92 227.43 54714.85 88888.00 2015-03-08 05:49:28.875 067 12538.83 227.40 54714.85 88888.00 2015-03-08 05:49:29.000 067 12538.88 227.38 54714.82 88888.00 2015-03-08 05:49:29.125 067 12538.92 227.40 54714.85 88888.00 2015-03-08 05:49:29.250 067 12538.90 227.38 54714.85 88888.00 2015-03-08 05:49:29.375 067 12538.90 227.40 54714.88 88888.00 2015-03-08 05:49:29.500 067 12538.83 227.38 54714.85 88888.00 2015-03-08 05:49:29.625 067 12538.77 227.40 54714.85 88888.00 2015-03-08 05:49:29.750 067 12538.70 227.40 54714.88 88888.00 2015-03-08 05:49:29.875 067 12538.73 227.35 54714.88 88888.00 2015-03-08 05:49:30.000 067 12538.73 227.30 54714.88 88888.00 2015-03-08 05:49:30.125 067 12538.67 227.30 54714.90 88888.00 2015-03-08 05:49:30.250 067 12538.60 227.32 54714.90 88888.00 2015-03-08 05:49:30.375 067 12538.65 227.32 54714.90 88888.00 2015-03-08 05:49:30.500 067 12538.65 227.28 54714.93 88888.00 2015-03-08 05:49:30.625 067 12538.62 227.25 54714.90 88888.00 2015-03-08 05:49:30.750 067 12538.55 227.22 54714.90 88888.00 2015-03-08 05:49:30.875 067 12538.52 227.22 54714.90 88888.00 2015-03-08 05:49:31.000 067 12538.52 227.25 54714.93 88888.00 2015-03-08 05:49:31.125 067 12538.42 227.22 54714.93 88888.00 2015-03-08 05:49:31.250 067 12538.35 227.20 54714.95 88888.00 2015-03-08 05:49:31.375 067 12538.35 227.22 54714.95 88888.00 2015-03-08 05:49:31.500 067 12538.33 227.22 54714.97 88888.00 2015-03-08 05:49:31.625 067 12538.30 227.22 54714.95 88888.00 2015-03-08 05:49:31.750 067 12538.30 227.22 54714.97 88888.00 2015-03-08 05:49:31.875 067 12538.23 227.20 54714.95 88888.00 2015-03-08 05:49:32.000 067 12538.20 227.20 54714.97 88888.00 2015-03-08 05:49:32.125 067 12538.27 227.20 54715.00 88888.00 2015-03-08 05:49:32.250 067 12538.30 227.18 54715.00 88888.00 2015-03-08 05:49:32.375 067 12538.27 227.20 54715.00 88888.00 2015-03-08 05:49:32.500 067 12538.27 227.20 54715.00 88888.00 2015-03-08 05:49:32.625 067 12538.23 227.20 54715.00 88888.00 2015-03-08 05:49:32.750 067 12538.15 227.18 54715.05 88888.00 2015-03-08 05:49:32.875 067 12538.05 227.15 54715.05 88888.00 2015-03-08 05:49:33.000 067 12537.98 227.12 54715.03 88888.00 2015-03-08 05:49:33.125 067 12538.00 227.12 54715.07 88888.00 2015-03-08 05:49:33.250 067 12538.00 227.12 54715.07 88888.00 2015-03-08 05:49:33.375 067 12538.02 227.10 54715.07 88888.00 2015-03-08 05:49:33.500 067 12537.98 227.10 54715.05 88888.00 2015-03-08 05:49:33.625 067 12537.95 227.12 54715.05 88888.00 2015-03-08 05:49:33.750 067 12537.92 227.15 54715.10 88888.00 2015-03-08 05:49:33.875 067 12537.90 227.10 54715.12 88888.00 2015-03-08 05:49:34.000 067 12537.90 227.07 54715.07 88888.00 2015-03-08 05:49:34.125 067 12537.95 227.07 54715.07 88888.00 2015-03-08 05:49:34.250 067 12537.85 227.07 54715.05 88888.00 2015-03-08 05:49:34.375 067 12537.83 227.10 54715.07 88888.00 2015-03-08 05:49:34.500 067 12537.80 227.10 54715.12 88888.00 2015-03-08 05:49:34.625 067 12537.75 227.10 54715.12 88888.00 2015-03-08 05:49:34.750 067 12537.67 227.03 54715.12 88888.00 2015-03-08 05:49:34.875 067 12537.58 227.05 54715.15 88888.00 2015-03-08 05:49:35.000 067 12537.52 227.03 54715.12 88888.00 2015-03-08 05:49:35.125 067 12537.55 227.05 54715.12 88888.00 2015-03-08 05:49:35.250 067 12537.45 227.03 54715.12 88888.00 2015-03-08 05:49:35.375 067 12537.45 227.05 54715.12 88888.00 2015-03-08 05:49:35.500 067 12537.45 227.05 54715.15 88888.00 2015-03-08 05:49:35.625 067 12537.42 227.03 54715.15 88888.00 2015-03-08 05:49:35.750 067 12537.40 227.05 54715.15 88888.00 2015-03-08 05:49:35.875 067 12537.35 227.05 54715.15 88888.00 2015-03-08 05:49:36.000 067 12537.35 227.03 54715.18 88888.00 2015-03-08 05:49:36.125 067 12537.38 227.00 54715.20 88888.00 2015-03-08 05:49:36.250 067 12537.30 226.97 54715.20 88888.00 2015-03-08 05:49:36.375 067 12537.30 226.97 54715.18 88888.00 2015-03-08 05:49:36.500 067 12537.23 227.00 54715.18 88888.00 2015-03-08 05:49:36.625 067 12537.23 227.00 54715.20 88888.00 2015-03-08 05:49:36.750 067 12537.17 227.00 54715.18 88888.00 2015-03-08 05:49:36.875 067 12537.15 227.03 54715.20 88888.00 2015-03-08 05:49:37.000 067 12537.15 227.00 54715.20 88888.00 2015-03-08 05:49:37.125 067 12537.08 226.95 54715.22 88888.00 2015-03-08 05:49:37.250 067 12537.00 226.93 54715.22 88888.00 2015-03-08 05:49:37.375 067 12537.02 226.90 54715.20 88888.00 2015-03-08 05:49:37.500 067 12536.98 226.90 54715.18 88888.00 2015-03-08 05:49:37.625 067 12536.88 226.90 54715.18 88888.00 2015-03-08 05:49:37.750 067 12536.98 226.90 54715.18 88888.00 2015-03-08 05:49:37.875 067 12537.00 226.90 54715.15 88888.00 2015-03-08 05:49:38.000 067 12536.90 226.90 54715.18 88888.00 2015-03-08 05:49:38.125 067 12536.85 226.93 54715.18 88888.00 2015-03-08 05:49:38.250 067 12536.83 226.88 54715.20 88888.00 2015-03-08 05:49:38.375 067 12536.83 226.88 54715.20 88888.00 2015-03-08 05:49:38.500 067 12536.75 226.85 54715.20 88888.00 2015-03-08 05:49:38.625 067 12536.67 226.85 54715.20 88888.00 2015-03-08 05:49:38.750 067 12536.70 226.88 54715.22 88888.00 2015-03-08 05:49:38.875 067 12536.70 226.85 54715.20 88888.00 2015-03-08 05:49:39.000 067 12536.73 226.82 54715.22 88888.00 2015-03-08 05:49:39.125 067 12536.75 226.88 54715.22 88888.00 2015-03-08 05:49:39.250 067 12536.65 226.85 54715.20 88888.00 2015-03-08 05:49:39.375 067 12536.62 226.82 54715.20 88888.00 2015-03-08 05:49:39.500 067 12536.58 226.82 54715.20 88888.00 2015-03-08 05:49:39.625 067 12536.55 226.82 54715.22 88888.00 2015-03-08 05:49:39.750 067 12536.52 226.85 54715.25 88888.00 2015-03-08 05:49:39.875 067 12536.50 226.82 54715.25 88888.00 2015-03-08 05:49:40.000 067 12536.50 226.80 54715.20 88888.00 2015-03-08 05:49:40.125 067 12536.55 226.80 54715.22 88888.00 2015-03-08 05:49:40.250 067 12536.50 226.80 54715.22 88888.00 2015-03-08 05:49:40.375 067 12536.40 226.80 54715.25 88888.00 2015-03-08 05:49:40.500 067 12536.33 226.82 54715.22 88888.00 2015-03-08 05:49:40.625 067 12536.27 226.80 54715.20 88888.00 2015-03-08 05:49:40.750 067 12536.30 226.78 54715.22 88888.00 2015-03-08 05:49:40.875 067 12536.25 226.75 54715.25 88888.00 2015-03-08 05:49:41.000 067 12536.23 226.80 54715.22 88888.00 2015-03-08 05:49:41.125 067 12536.17 226.78 54715.22 88888.00 2015-03-08 05:49:41.250 067 12536.05 226.75 54715.25 88888.00 2015-03-08 05:49:41.375 067 12536.08 226.78 54715.25 88888.00 2015-03-08 05:49:41.500 067 12536.12 226.78 54715.25 88888.00 2015-03-08 05:49:41.625 067 12536.12 226.78 54715.25 88888.00 2015-03-08 05:49:41.750 067 12536.10 226.80 54715.25 88888.00 2015-03-08 05:49:41.875 067 12536.05 226.75 54715.22 88888.00 2015-03-08 05:49:42.000 067 12536.08 226.75 54715.25 88888.00 2015-03-08 05:49:42.125 067 12536.10 226.75 54715.25 88888.00 2015-03-08 05:49:42.250 067 12536.02 226.70 54715.25 88888.00 2015-03-08 05:49:42.375 067 12536.05 226.70 54715.25 88888.00 2015-03-08 05:49:42.500 067 12536.02 226.70 54715.28 88888.00 2015-03-08 05:49:42.625 067 12535.95 226.68 54715.25 88888.00 2015-03-08 05:49:42.750 067 12535.90 226.62 54715.22 88888.00 2015-03-08 05:49:42.875 067 12535.88 226.65 54715.22 88888.00 2015-03-08 05:49:43.000 067 12535.85 226.62 54715.25 88888.00 2015-03-08 05:49:43.125 067 12535.83 226.62 54715.28 88888.00 2015-03-08 05:49:43.250 067 12535.85 226.60 54715.28 88888.00 2015-03-08 05:49:43.375 067 12535.85 226.60 54715.30 88888.00 2015-03-08 05:49:43.500 067 12535.80 226.57 54715.28 88888.00 2015-03-08 05:49:43.625 067 12535.75 226.62 54715.28 88888.00 2015-03-08 05:49:43.750 067 12535.75 226.62 54715.30 88888.00 2015-03-08 05:49:43.875 067 12535.73 226.60 54715.30 88888.00 2015-03-08 05:49:44.000 067 12535.73 226.60 54715.25 88888.00 2015-03-08 05:49:44.125 067 12535.65 226.60 54715.30 88888.00 2015-03-08 05:49:44.250 067 12535.65 226.65 54715.32 88888.00 2015-03-08 05:49:44.375 067 12535.62 226.65 54715.30 88888.00 2015-03-08 05:49:44.500 067 12535.58 226.57 54715.28 88888.00 2015-03-08 05:49:44.625 067 12535.60 226.57 54715.28 88888.00 2015-03-08 05:49:44.750 067 12535.55 226.57 54715.28 88888.00 2015-03-08 05:49:44.875 067 12535.45 226.60 54715.28 88888.00 2015-03-08 05:49:45.000 067 12535.48 226.57 54715.28 88888.00 2015-03-08 05:49:45.125 067 12535.40 226.57 54715.28 88888.00 2015-03-08 05:49:45.250 067 12535.38 226.55 54715.28 88888.00 2015-03-08 05:49:45.375 067 12535.40 226.55 54715.25 88888.00 2015-03-08 05:49:45.500 067 12535.33 226.53 54715.28 88888.00 2015-03-08 05:49:45.625 067 12535.25 226.53 54715.28 88888.00 2015-03-08 05:49:45.750 067 12535.23 226.53 54715.28 88888.00 2015-03-08 05:49:45.875 067 12535.25 226.53 54715.28 88888.00 2015-03-08 05:49:46.000 067 12535.30 226.53 54715.30 88888.00 2015-03-08 05:49:46.125 067 12535.25 226.50 54715.30 88888.00 2015-03-08 05:49:46.250 067 12535.20 226.47 54715.28 88888.00 2015-03-08 05:49:46.375 067 12535.15 226.45 54715.28 88888.00 2015-03-08 05:49:46.500 067 12535.10 226.43 54715.30 88888.00 2015-03-08 05:49:46.625 067 12535.12 226.40 54715.30 88888.00 2015-03-08 05:49:46.750 067 12535.12 226.43 54715.32 88888.00 2015-03-08 05:49:46.875 067 12535.12 226.40 54715.32 88888.00 2015-03-08 05:49:47.000 067 12535.12 226.43 54715.30 88888.00 2015-03-08 05:49:47.125 067 12535.08 226.38 54715.30 88888.00 2015-03-08 05:49:47.250 067 12535.00 226.32 54715.30 88888.00 2015-03-08 05:49:47.375 067 12535.00 226.35 54715.30 88888.00 2015-03-08 05:49:47.500 067 12534.90 226.38 54715.35 88888.00 2015-03-08 05:49:47.625 067 12534.85 226.32 54715.35 88888.00 2015-03-08 05:49:47.750 067 12534.83 226.32 54715.32 88888.00 2015-03-08 05:49:47.875 067 12534.83 226.30 54715.35 88888.00 2015-03-08 05:49:48.000 067 12534.88 226.28 54715.32 88888.00 2015-03-08 05:49:48.125 067 12534.88 226.25 54715.32 88888.00 2015-03-08 05:49:48.250 067 12534.80 226.28 54715.35 88888.00 2015-03-08 05:49:48.375 067 12534.70 226.25 54715.38 88888.00 2015-03-08 05:49:48.500 067 12534.62 226.25 54715.38 88888.00 2015-03-08 05:49:48.625 067 12534.60 226.20 54715.32 88888.00 2015-03-08 05:49:48.750 067 12534.60 226.18 54715.30 88888.00 2015-03-08 05:49:48.875 067 12534.58 226.18 54715.30 88888.00 2015-03-08 05:49:49.000 067 12534.55 226.20 54715.28 88888.00 2015-03-08 05:49:49.125 067 12534.50 226.18 54715.32 88888.00 2015-03-08 05:49:49.250 067 12534.42 226.12 54715.35 88888.00 2015-03-08 05:49:49.375 067 12534.42 226.12 54715.32 88888.00 2015-03-08 05:49:49.500 067 12534.45 226.10 54715.35 88888.00 2015-03-08 05:49:49.625 067 12534.48 226.07 54715.35 88888.00 2015-03-08 05:49:49.750 067 12534.48 226.07 54715.35 88888.00 2015-03-08 05:49:49.875 067 12534.42 226.07 54715.38 88888.00 2015-03-08 05:49:50.000 067 12534.35 226.07 54715.35 88888.00 2015-03-08 05:49:50.125 067 12534.30 226.07 54715.32 88888.00 2015-03-08 05:49:50.250 067 12534.23 226.07 54715.35 88888.00 2015-03-08 05:49:50.375 067 12534.27 226.07 54715.30 88888.00 2015-03-08 05:49:50.500 067 12534.27 226.05 54715.35 88888.00 2015-03-08 05:49:50.625 067 12534.27 226.03 54715.35 88888.00 2015-03-08 05:49:50.750 067 12534.23 226.00 54715.32 88888.00 2015-03-08 05:49:50.875 067 12534.17 225.97 54715.30 88888.00 2015-03-08 05:49:51.000 067 12534.17 225.97 54715.28 88888.00 2015-03-08 05:49:51.125 067 12534.10 225.97 54715.35 88888.00 2015-03-08 05:49:51.250 067 12533.92 225.95 54715.35 88888.00 2015-03-08 05:49:51.375 067 12533.88 225.97 54715.32 88888.00 2015-03-08 05:49:51.500 067 12533.83 225.95 54715.32 88888.00 2015-03-08 05:49:51.625 067 12533.80 225.90 54715.35 88888.00 2015-03-08 05:49:51.750 067 12533.83 225.90 54715.35 88888.00 2015-03-08 05:49:51.875 067 12533.83 225.93 54715.35 88888.00 2015-03-08 05:49:52.000 067 12533.77 225.85 54715.35 88888.00 2015-03-08 05:49:52.125 067 12533.80 225.85 54715.35 88888.00 2015-03-08 05:49:52.250 067 12533.77 225.85 54715.38 88888.00 2015-03-08 05:49:52.375 067 12533.73 225.85 54715.40 88888.00 2015-03-08 05:49:52.500 067 12533.62 225.85 54715.40 88888.00 2015-03-08 05:49:52.625 067 12533.62 225.80 54715.40 88888.00 2015-03-08 05:49:52.750 067 12533.65 225.80 54715.38 88888.00 2015-03-08 05:49:52.875 067 12533.62 225.75 54715.38 88888.00 2015-03-08 05:49:53.000 067 12533.58 225.78 54715.40 88888.00 2015-03-08 05:49:53.125 067 12533.58 225.78 54715.40 88888.00 2015-03-08 05:49:53.250 067 12533.58 225.78 54715.40 88888.00 2015-03-08 05:49:53.375 067 12533.62 225.75 54715.40 88888.00 2015-03-08 05:49:53.500 067 12533.50 225.72 54715.38 88888.00 2015-03-08 05:49:53.625 067 12533.40 225.75 54715.38 88888.00 2015-03-08 05:49:53.750 067 12533.38 225.78 54715.43 88888.00 2015-03-08 05:49:53.875 067 12533.33 225.78 54715.45 88888.00 2015-03-08 05:49:54.000 067 12533.27 225.70 54715.43 88888.00 2015-03-08 05:49:54.125 067 12533.25 225.68 54715.43 88888.00 2015-03-08 05:49:54.250 067 12533.17 225.70 54715.45 88888.00 2015-03-08 05:49:54.375 067 12533.15 225.68 54715.43 88888.00 2015-03-08 05:49:54.500 067 12533.12 225.65 54715.43 88888.00 2015-03-08 05:49:54.625 067 12533.05 225.68 54715.45 88888.00 2015-03-08 05:49:54.750 067 12532.98 225.65 54715.47 88888.00 2015-03-08 05:49:54.875 067 12532.98 225.65 54715.45 88888.00 2015-03-08 05:49:55.000 067 12532.92 225.68 54715.45 88888.00 2015-03-08 05:49:55.125 067 12532.88 225.68 54715.45 88888.00 2015-03-08 05:49:55.250 067 12532.83 225.65 54715.47 88888.00 2015-03-08 05:49:55.375 067 12532.77 225.65 54715.47 88888.00 2015-03-08 05:49:55.500 067 12532.73 225.62 54715.47 88888.00 2015-03-08 05:49:55.625 067 12532.67 225.62 54715.43 88888.00 2015-03-08 05:49:55.750 067 12532.58 225.57 54715.45 88888.00 2015-03-08 05:49:55.875 067 12532.55 225.60 54715.47 88888.00 2015-03-08 05:49:56.000 067 12532.52 225.60 54715.45 88888.00 2015-03-08 05:49:56.125 067 12532.55 225.62 54715.45 88888.00 2015-03-08 05:49:56.250 067 12532.52 225.60 54715.47 88888.00 2015-03-08 05:49:56.375 067 12532.50 225.57 54715.47 88888.00 2015-03-08 05:49:56.500 067 12532.42 225.57 54715.47 88888.00 2015-03-08 05:49:56.625 067 12532.42 225.57 54715.53 88888.00 2015-03-08 05:49:56.750 067 12532.40 225.60 54715.47 88888.00 2015-03-08 05:49:56.875 067 12532.30 225.57 54715.45 88888.00 2015-03-08 05:49:57.000 067 12532.25 225.60 54715.50 88888.00 2015-03-08 05:49:57.125 067 12532.20 225.57 54715.50 88888.00 2015-03-08 05:49:57.250 067 12532.17 225.57 54715.53 88888.00 2015-03-08 05:49:57.375 067 12532.12 225.57 54715.50 88888.00 2015-03-08 05:49:57.500 067 12532.05 225.55 54715.47 88888.00 2015-03-08 05:49:57.625 067 12532.00 225.55 54715.47 88888.00 2015-03-08 05:49:57.750 067 12532.00 225.55 54715.50 88888.00 2015-03-08 05:49:57.875 067 12532.00 225.55 54715.47 88888.00 2015-03-08 05:49:58.000 067 12531.98 225.55 54715.47 88888.00 2015-03-08 05:49:58.125 067 12531.95 225.57 54715.47 88888.00 2015-03-08 05:49:58.250 067 12531.85 225.57 54715.47 88888.00 2015-03-08 05:49:58.375 067 12531.80 225.55 54715.47 88888.00 2015-03-08 05:49:58.500 067 12531.73 225.55 54715.47 88888.00 2015-03-08 05:49:58.625 067 12531.65 225.55 54715.47 88888.00 2015-03-08 05:49:58.750 067 12531.60 225.55 54715.45 88888.00 2015-03-08 05:49:58.875 067 12531.55 225.55 54715.47 88888.00 2015-03-08 05:49:59.000 067 12531.52 225.55 54715.47 88888.00 2015-03-08 05:49:59.125 067 12531.52 225.50 54715.45 88888.00 2015-03-08 05:49:59.250 067 12531.42 225.50 54715.45 88888.00 2015-03-08 05:49:59.375 067 12531.40 225.53 54715.43 88888.00 2015-03-08 05:49:59.500 067 12531.40 225.50 54715.45 88888.00 2015-03-08 05:49:59.625 067 12531.42 225.50 54715.43 88888.00 2015-03-08 05:49:59.750 067 12531.42 225.47 54715.43 88888.00 2015-03-08 05:49:59.875 067 12531.40 225.50 54715.43 88888.00 2015-03-08 05:50:00.000 067 12531.33 225.50 54715.43 88888.00 2015-03-08 05:50:00.125 067 12531.27 225.50 54715.43 88888.00 2015-03-08 05:50:00.250 067 12531.25 225.53 54715.45 88888.00 2015-03-08 05:50:00.375 067 12531.25 225.55 54715.47 88888.00 2015-03-08 05:50:00.500 067 12531.17 225.53 54715.47 88888.00 2015-03-08 05:50:00.625 067 12531.08 225.50 54715.43 88888.00 2015-03-08 05:50:00.750 067 12530.98 225.53 54715.45 88888.00 2015-03-08 05:50:00.875 067 12530.98 225.55 54715.45 88888.00 2015-03-08 05:50:01.000 067 12531.00 225.57 54715.43 88888.00 2015-03-08 05:50:01.125 067 12531.00 225.57 54715.45 88888.00 2015-03-08 05:50:01.250 067 12531.00 225.53 54715.47 88888.00 2015-03-08 05:50:01.375 067 12530.95 225.53 54715.43 88888.00 2015-03-08 05:50:01.500 067 12530.88 225.55 54715.38 88888.00 2015-03-08 05:50:01.625 067 12530.83 225.55 54715.38 88888.00 2015-03-08 05:50:01.750 067 12530.80 225.50 54715.38 88888.00 2015-03-08 05:50:01.875 067 12530.77 225.50 54715.38 88888.00 2015-03-08 05:50:02.000 067 12530.75 225.53 54715.38 88888.00 2015-03-08 05:50:02.125 067 12530.67 225.55 54715.38 88888.00 2015-03-08 05:50:02.250 067 12530.55 225.53 54715.38 88888.00 2015-03-08 05:50:02.375 067 12530.52 225.55 54715.35 88888.00 2015-03-08 05:50:02.500 067 12530.45 225.57 54715.38 88888.00 2015-03-08 05:50:02.625 067 12530.52 225.60 54715.38 88888.00 2015-03-08 05:50:02.750 067 12530.50 225.65 54715.38 88888.00 2015-03-08 05:50:02.875 067 12530.48 225.65 54715.38 88888.00 2015-03-08 05:50:03.000 067 12530.45 225.65 54715.38 88888.00 2015-03-08 05:50:03.125 067 12530.40 225.68 54715.38 88888.00 2015-03-08 05:50:03.250 067 12530.38 225.68 54715.35 88888.00 2015-03-08 05:50:03.375 067 12530.40 225.70 54715.38 88888.00 2015-03-08 05:50:03.500 067 12530.40 225.68 54715.35 88888.00 2015-03-08 05:50:03.625 067 12530.35 225.70 54715.35 88888.00 2015-03-08 05:50:03.750 067 12530.33 225.72 54715.35 88888.00 2015-03-08 05:50:03.875 067 12530.35 225.75 54715.35 88888.00 2015-03-08 05:50:04.000 067 12530.33 225.75 54715.32 88888.00 2015-03-08 05:50:04.125 067 12530.27 225.72 54715.32 88888.00 2015-03-08 05:50:04.250 067 12530.17 225.78 54715.35 88888.00 2015-03-08 05:50:04.375 067 12530.20 225.78 54715.30 88888.00 2015-03-08 05:50:04.500 067 12530.20 225.78 54715.30 88888.00 2015-03-08 05:50:04.625 067 12530.23 225.78 54715.28 88888.00 2015-03-08 05:50:04.750 067 12530.25 225.80 54715.30 88888.00 2015-03-08 05:50:04.875 067 12530.10 225.80 54715.32 88888.00 2015-03-08 05:50:05.000 067 12530.05 225.80 54715.30 88888.00 2015-03-08 05:50:05.125 067 12530.05 225.80 54715.30 88888.00 2015-03-08 05:50:05.250 067 12530.00 225.85 54715.28 88888.00 2015-03-08 05:50:05.375 067 12529.95 225.82 54715.28 88888.00 2015-03-08 05:50:05.500 067 12529.90 225.85 54715.25 88888.00 2015-03-08 05:50:05.625 067 12529.90 225.85 54715.25 88888.00 2015-03-08 05:50:05.750 067 12529.90 225.88 54715.22 88888.00 2015-03-08 05:50:05.875 067 12529.85 225.88 54715.20 88888.00 2015-03-08 05:50:06.000 067 12529.83 225.88 54715.20 88888.00 2015-03-08 05:50:06.125 067 12529.83 225.90 54715.18 88888.00 2015-03-08 05:50:06.250 067 12529.80 225.93 54715.20 88888.00 2015-03-08 05:50:06.375 067 12529.77 225.95 54715.22 88888.00 2015-03-08 05:50:06.500 067 12529.67 225.95 54715.18 88888.00 2015-03-08 05:50:06.625 067 12529.62 225.93 54715.15 88888.00 2015-03-08 05:50:06.750 067 12529.60 225.95 54715.15 88888.00 2015-03-08 05:50:06.875 067 12529.60 226.00 54715.18 88888.00 2015-03-08 05:50:07.000 067 12529.60 226.00 54715.12 88888.00 2015-03-08 05:50:07.125 067 12529.55 225.97 54715.07 88888.00 2015-03-08 05:50:07.250 067 12529.58 225.97 54715.10 88888.00 2015-03-08 05:50:07.375 067 12529.60 225.95 54715.07 88888.00 2015-03-08 05:50:07.500 067 12529.60 226.00 54715.07 88888.00 2015-03-08 05:50:07.625 067 12529.58 226.03 54715.10 88888.00 2015-03-08 05:50:07.750 067 12529.55 226.03 54715.10 88888.00 2015-03-08 05:50:07.875 067 12529.45 226.03 54715.10 88888.00 2015-03-08 05:50:08.000 067 12529.45 226.03 54715.07 88888.00 2015-03-08 05:50:08.125 067 12529.45 226.05 54715.05 88888.00 2015-03-08 05:50:08.250 067 12529.40 226.03 54715.00 88888.00 2015-03-08 05:50:08.375 067 12529.40 226.00 54715.00 88888.00 2015-03-08 05:50:08.500 067 12529.33 226.05 54715.00 88888.00 2015-03-08 05:50:08.625 067 12529.23 226.05 54714.97 88888.00 2015-03-08 05:50:08.750 067 12529.30 226.05 54715.00 88888.00 2015-03-08 05:50:08.875 067 12529.35 226.07 54715.03 88888.00 2015-03-08 05:50:09.000 067 12529.33 226.15 54715.00 88888.00 2015-03-08 05:50:09.125 067 12529.23 226.12 54714.97 88888.00 2015-03-08 05:50:09.250 067 12529.23 226.10 54714.95 88888.00 2015-03-08 05:50:09.375 067 12529.25 226.12 54714.97 88888.00 2015-03-08 05:50:09.500 067 12529.20 226.15 54714.95 88888.00 2015-03-08 05:50:09.625 067 12529.17 226.10 54714.93 88888.00 2015-03-08 05:50:09.750 067 12529.08 226.10 54714.90 88888.00 2015-03-08 05:50:09.875 067 12529.02 226.10 54714.90 88888.00 2015-03-08 05:50:10.000 067 12529.05 226.12 54714.85 88888.00 2015-03-08 05:50:10.125 067 12529.02 226.15 54714.85 88888.00 2015-03-08 05:50:10.250 067 12528.98 226.15 54714.85 88888.00 2015-03-08 05:50:10.375 067 12528.98 226.18 54714.85 88888.00 2015-03-08 05:50:10.500 067 12528.90 226.18 54714.80 88888.00 2015-03-08 05:50:10.625 067 12528.85 226.15 54714.78 88888.00 2015-03-08 05:50:10.750 067 12528.77 226.15 54714.75 88888.00 2015-03-08 05:50:10.875 067 12528.73 226.15 54714.78 88888.00 2015-03-08 05:50:11.000 067 12528.75 226.12 54714.80 88888.00 2015-03-08 05:50:11.125 067 12528.75 226.18 54714.78 88888.00 2015-03-08 05:50:11.250 067 12528.65 226.15 54714.78 88888.00 2015-03-08 05:50:11.375 067 12528.62 226.18 54714.78 88888.00 2015-03-08 05:50:11.500 067 12528.70 226.20 54714.75 88888.00 2015-03-08 05:50:11.625 067 12528.75 226.22 54714.75 88888.00 2015-03-08 05:50:11.750 067 12528.70 226.22 54714.72 88888.00 2015-03-08 05:50:11.875 067 12528.70 226.22 54714.70 88888.00 2015-03-08 05:50:12.000 067 12528.70 226.22 54714.68 88888.00 2015-03-08 05:50:12.125 067 12528.70 226.25 54714.68 88888.00 2015-03-08 05:50:12.250 067 12528.67 226.18 54714.68 88888.00 2015-03-08 05:50:12.375 067 12528.65 226.22 54714.65 88888.00 2015-03-08 05:50:12.500 067 12528.62 226.25 54714.65 88888.00 2015-03-08 05:50:12.625 067 12528.60 226.28 54714.60 88888.00 2015-03-08 05:50:12.750 067 12528.58 226.30 54714.60 88888.00 2015-03-08 05:50:12.875 067 12528.60 226.30 54714.60 88888.00 2015-03-08 05:50:13.000 067 12528.70 226.30 54714.60 88888.00 2015-03-08 05:50:13.125 067 12528.67 226.32 54714.62 88888.00 2015-03-08 05:50:13.250 067 12528.60 226.30 54714.57 88888.00 2015-03-08 05:50:13.375 067 12528.55 226.32 54714.60 88888.00 2015-03-08 05:50:13.500 067 12528.50 226.32 54714.55 88888.00 2015-03-08 05:50:13.625 067 12528.48 226.32 54714.53 88888.00 2015-03-08 05:50:13.750 067 12528.50 226.32 54714.53 88888.00 2015-03-08 05:50:13.875 067 12528.52 226.38 54714.50 88888.00 2015-03-08 05:50:14.000 067 12528.48 226.38 54714.50 88888.00 2015-03-08 05:50:14.125 067 12528.42 226.38 54714.47 88888.00 2015-03-08 05:50:14.250 067 12528.40 226.38 54714.43 88888.00 2015-03-08 05:50:14.375 067 12528.35 226.38 54714.43 88888.00 2015-03-08 05:50:14.500 067 12528.30 226.40 54714.45 88888.00 2015-03-08 05:50:14.625 067 12528.35 226.45 54714.47 88888.00 2015-03-08 05:50:14.750 067 12528.35 226.43 54714.45 88888.00 2015-03-08 05:50:14.875 067 12528.38 226.40 54714.45 88888.00 2015-03-08 05:50:15.000 067 12528.38 226.43 54714.40 88888.00 2015-03-08 05:50:15.125 067 12528.33 226.45 54714.43 88888.00 2015-03-08 05:50:15.250 067 12528.25 226.45 54714.38 88888.00 2015-03-08 05:50:15.375 067 12528.23 226.45 54714.40 88888.00 2015-03-08 05:50:15.500 067 12528.23 226.47 54714.35 88888.00 2015-03-08 05:50:15.625 067 12528.23 226.45 54714.32 88888.00 2015-03-08 05:50:15.750 067 12528.20 226.45 54714.30 88888.00 2015-03-08 05:50:15.875 067 12528.20 226.47 54714.30 88888.00 2015-03-08 05:50:16.000 067 12528.17 226.47 54714.25 88888.00 2015-03-08 05:50:16.125 067 12528.17 226.47 54714.25 88888.00 2015-03-08 05:50:16.250 067 12528.15 226.47 54714.25 88888.00 2015-03-08 05:50:16.375 067 12528.20 226.50 54714.25 88888.00 2015-03-08 05:50:16.500 067 12528.25 226.55 54714.22 88888.00 2015-03-08 05:50:16.625 067 12528.20 226.53 54714.22 88888.00 2015-03-08 05:50:16.750 067 12528.20 226.57 54714.20 88888.00 2015-03-08 05:50:16.875 067 12528.20 226.57 54714.18 88888.00 2015-03-08 05:50:17.000 067 12528.17 226.55 54714.15 88888.00 2015-03-08 05:50:17.125 067 12528.12 226.57 54714.15 88888.00 2015-03-08 05:50:17.250 067 12528.10 226.60 54714.15 88888.00 2015-03-08 05:50:17.375 067 12528.10 226.62 54714.12 88888.00 2015-03-08 05:50:17.500 067 12528.12 226.62 54714.10 88888.00 2015-03-08 05:50:17.625 067 12528.12 226.65 54714.07 88888.00 2015-03-08 05:50:17.750 067 12528.08 226.62 54714.03 88888.00 2015-03-08 05:50:17.875 067 12528.10 226.65 54714.03 88888.00 2015-03-08 05:50:18.000 067 12528.12 226.68 54714.00 88888.00 2015-03-08 05:50:18.125 067 12528.15 226.70 54714.03 88888.00 2015-03-08 05:50:18.250 067 12528.10 226.75 54714.00 88888.00 2015-03-08 05:50:18.375 067 12528.15 226.75 54713.97 88888.00 2015-03-08 05:50:18.500 067 12528.15 226.75 54713.97 88888.00 2015-03-08 05:50:18.625 067 12528.10 226.72 54714.00 88888.00 2015-03-08 05:50:18.750 067 12528.08 226.78 54713.97 88888.00 2015-03-08 05:50:18.875 067 12528.05 226.78 54713.93 88888.00 2015-03-08 05:50:19.000 067 12528.05 226.75 54713.90 88888.00 2015-03-08 05:50:19.125 067 12528.08 226.78 54713.90 88888.00 2015-03-08 05:50:19.250 067 12528.02 226.82 54713.90 88888.00 2015-03-08 05:50:19.375 067 12528.02 226.82 54713.88 88888.00 2015-03-08 05:50:19.500 067 12527.90 226.80 54713.85 88888.00 2015-03-08 05:50:19.625 067 12527.92 226.80 54713.82 88888.00 2015-03-08 05:50:19.750 067 12528.00 226.85 54713.85 88888.00 2015-03-08 05:50:19.875 067 12528.10 226.93 54713.85 88888.00 2015-03-08 05:50:20.000 067 12528.02 226.93 54713.80 88888.00 2015-03-08 05:50:20.125 067 12528.00 226.93 54713.78 88888.00 2015-03-08 05:50:20.250 067 12527.98 226.95 54713.78 88888.00 2015-03-08 05:50:20.375 067 12528.02 227.00 54713.78 88888.00 2015-03-08 05:50:20.500 067 12528.02 226.97 54713.75 88888.00 2015-03-08 05:50:20.625 067 12527.98 226.97 54713.70 88888.00 2015-03-08 05:50:20.750 067 12527.95 227.00 54713.70 88888.00 2015-03-08 05:50:20.875 067 12527.92 227.05 54713.68 88888.00 2015-03-08 05:50:21.000 067 12527.83 227.07 54713.65 88888.00 2015-03-08 05:50:21.125 067 12527.77 227.07 54713.65 88888.00 2015-03-08 05:50:21.250 067 12527.80 227.07 54713.65 88888.00 2015-03-08 05:50:21.375 067 12527.85 227.07 54713.62 88888.00 2015-03-08 05:50:21.500 067 12527.85 227.10 54713.60 88888.00 2015-03-08 05:50:21.625 067 12527.77 227.10 54713.60 88888.00 2015-03-08 05:50:21.750 067 12527.80 227.12 54713.60 88888.00 2015-03-08 05:50:21.875 067 12527.85 227.18 54713.57 88888.00 2015-03-08 05:50:22.000 067 12527.80 227.20 54713.57 88888.00 2015-03-08 05:50:22.125 067 12527.70 227.20 54713.55 88888.00 2015-03-08 05:50:22.250 067 12527.62 227.22 54713.55 88888.00 2015-03-08 05:50:22.375 067 12527.60 227.22 54713.53 88888.00 2015-03-08 05:50:22.500 067 12527.58 227.28 54713.50 88888.00 2015-03-08 05:50:22.625 067 12527.60 227.32 54713.50 88888.00 2015-03-08 05:50:22.750 067 12527.67 227.35 54713.50 88888.00 2015-03-08 05:50:22.875 067 12527.70 227.35 54713.47 88888.00 2015-03-08 05:50:23.000 067 12527.67 227.38 54713.43 88888.00 2015-03-08 05:50:23.125 067 12527.70 227.40 54713.40 88888.00 2015-03-08 05:50:23.250 067 12527.67 227.40 54713.43 88888.00 2015-03-08 05:50:23.375 067 12527.67 227.45 54713.43 88888.00 2015-03-08 05:50:23.500 067 12527.58 227.50 54713.40 88888.00 2015-03-08 05:50:23.625 067 12527.58 227.53 54713.35 88888.00 2015-03-08 05:50:23.750 067 12527.60 227.55 54713.32 88888.00 2015-03-08 05:50:23.875 067 12527.67 227.57 54713.32 88888.00 2015-03-08 05:50:24.000 067 12527.58 227.57 54713.30 88888.00 2015-03-08 05:50:24.125 067 12527.62 227.60 54713.32 88888.00 2015-03-08 05:50:24.250 067 12527.55 227.62 54713.28 88888.00 2015-03-08 05:50:24.375 067 12527.52 227.65 54713.25 88888.00 2015-03-08 05:50:24.500 067 12527.50 227.65 54713.20 88888.00 2015-03-08 05:50:24.625 067 12527.52 227.68 54713.20 88888.00 2015-03-08 05:50:24.750 067 12527.52 227.72 54713.20 88888.00 2015-03-08 05:50:24.875 067 12527.50 227.72 54713.18 88888.00 2015-03-08 05:50:25.000 067 12527.52 227.78 54713.18 88888.00 2015-03-08 05:50:25.125 067 12527.60 227.82 54713.12 88888.00 2015-03-08 05:50:25.250 067 12527.55 227.85 54713.07 88888.00 2015-03-08 05:50:25.375 067 12527.52 227.85 54713.07 88888.00 2015-03-08 05:50:25.500 067 12527.48 227.88 54713.05 88888.00 2015-03-08 05:50:25.625 067 12527.48 227.90 54713.07 88888.00 2015-03-08 05:50:25.750 067 12527.50 227.93 54713.05 88888.00 2015-03-08 05:50:25.875 067 12527.52 227.95 54713.00 88888.00 2015-03-08 05:50:26.000 067 12527.60 227.97 54712.97 88888.00 2015-03-08 05:50:26.125 067 12527.55 228.00 54712.97 88888.00 2015-03-08 05:50:26.250 067 12527.48 228.05 54712.95 88888.00 2015-03-08 05:50:26.375 067 12527.48 228.03 54712.95 88888.00 2015-03-08 05:50:26.500 067 12527.50 228.12 54712.93 88888.00 2015-03-08 05:50:26.625 067 12527.52 228.12 54712.88 88888.00 2015-03-08 05:50:26.750 067 12527.52 228.12 54712.88 88888.00 2015-03-08 05:50:26.875 067 12527.60 228.20 54712.88 88888.00 2015-03-08 05:50:27.000 067 12527.62 228.22 54712.85 88888.00 2015-03-08 05:50:27.125 067 12527.67 228.25 54712.85 88888.00 2015-03-08 05:50:27.250 067 12527.58 228.25 54712.85 88888.00 2015-03-08 05:50:27.375 067 12527.58 228.30 54712.85 88888.00 2015-03-08 05:50:27.500 067 12527.55 228.32 54712.82 88888.00 2015-03-08 05:50:27.625 067 12527.60 228.30 54712.82 88888.00 2015-03-08 05:50:27.750 067 12527.62 228.35 54712.80 88888.00 2015-03-08 05:50:27.875 067 12527.62 228.35 54712.78 88888.00 2015-03-08 05:50:28.000 067 12527.52 228.40 54712.75 88888.00 2015-03-08 05:50:28.125 067 12527.52 228.43 54712.72 88888.00 2015-03-08 05:50:28.250 067 12527.58 228.45 54712.72 88888.00 2015-03-08 05:50:28.375 067 12527.62 228.50 54712.72 88888.00 2015-03-08 05:50:28.500 067 12527.65 228.55 54712.70 88888.00 2015-03-08 05:50:28.625 067 12527.65 228.55 54712.65 88888.00 2015-03-08 05:50:28.750 067 12527.65 228.57 54712.62 88888.00 2015-03-08 05:50:28.875 067 12527.70 228.60 54712.65 88888.00 2015-03-08 05:50:29.000 067 12527.70 228.60 54712.60 88888.00 2015-03-08 05:50:29.125 067 12527.73 228.65 54712.60 88888.00 2015-03-08 05:50:29.250 067 12527.70 228.70 54712.57 88888.00 2015-03-08 05:50:29.375 067 12527.60 228.72 54712.55 88888.00 2015-03-08 05:50:29.500 067 12527.65 228.78 54712.55 88888.00 2015-03-08 05:50:29.625 067 12527.73 228.75 54712.55 88888.00 2015-03-08 05:50:29.750 067 12527.70 228.78 54712.53 88888.00 2015-03-08 05:50:29.875 067 12527.73 228.82 54712.53 88888.00 2015-03-08 05:50:30.000 067 12527.75 228.85 54712.50 88888.00 2015-03-08 05:50:30.125 067 12527.73 228.85 54712.50 88888.00 2015-03-08 05:50:30.250 067 12527.77 228.88 54712.45 88888.00 2015-03-08 05:50:30.375 067 12527.73 228.90 54712.45 88888.00 2015-03-08 05:50:30.500 067 12527.70 228.95 54712.40 88888.00 2015-03-08 05:50:30.625 067 12527.75 229.00 54712.40 88888.00 2015-03-08 05:50:30.750 067 12527.73 229.00 54712.40 88888.00 2015-03-08 05:50:30.875 067 12527.70 229.03 54712.38 88888.00 2015-03-08 05:50:31.000 067 12527.67 229.03 54712.32 88888.00 2015-03-08 05:50:31.125 067 12527.73 229.03 54712.30 88888.00 2015-03-08 05:50:31.250 067 12527.80 229.05 54712.28 88888.00 2015-03-08 05:50:31.375 067 12527.85 229.10 54712.28 88888.00 2015-03-08 05:50:31.500 067 12527.83 229.15 54712.28 88888.00 2015-03-08 05:50:31.625 067 12527.80 229.15 54712.25 88888.00 2015-03-08 05:50:31.750 067 12527.80 229.20 54712.25 88888.00 2015-03-08 05:50:31.875 067 12527.80 229.22 54712.25 88888.00 2015-03-08 05:50:32.000 067 12527.80 229.22 54712.22 88888.00 2015-03-08 05:50:32.125 067 12527.80 229.25 54712.20 88888.00 2015-03-08 05:50:32.250 067 12527.77 229.30 54712.20 88888.00 2015-03-08 05:50:32.375 067 12527.80 229.32 54712.15 88888.00 2015-03-08 05:50:32.500 067 12527.77 229.32 54712.12 88888.00 2015-03-08 05:50:32.625 067 12527.80 229.35 54712.12 88888.00 2015-03-08 05:50:32.750 067 12527.83 229.38 54712.12 88888.00 2015-03-08 05:50:32.875 067 12527.88 229.40 54712.10 88888.00 2015-03-08 05:50:33.000 067 12527.88 229.38 54712.07 88888.00 2015-03-08 05:50:33.125 067 12527.88 229.43 54712.10 88888.00 2015-03-08 05:50:33.250 067 12527.85 229.47 54712.07 88888.00 2015-03-08 05:50:33.375 067 12527.90 229.50 54712.07 88888.00 2015-03-08 05:50:33.500 067 12527.95 229.55 54712.05 88888.00 2015-03-08 05:50:33.625 067 12527.95 229.57 54712.03 88888.00 2015-03-08 05:50:33.750 067 12527.88 229.60 54712.03 88888.00 2015-03-08 05:50:33.875 067 12527.85 229.62 54712.03 88888.00 2015-03-08 05:50:34.000 067 12527.88 229.62 54712.03 88888.00 2015-03-08 05:50:34.125 067 12527.95 229.68 54712.00 88888.00 2015-03-08 05:50:34.250 067 12527.98 229.70 54712.00 88888.00 2015-03-08 05:50:34.375 067 12527.95 229.78 54711.97 88888.00 2015-03-08 05:50:34.500 067 12527.90 229.78 54711.95 88888.00 2015-03-08 05:50:34.625 067 12527.90 229.78 54711.93 88888.00 2015-03-08 05:50:34.750 067 12527.85 229.82 54711.90 88888.00 2015-03-08 05:50:34.875 067 12527.90 229.82 54711.93 88888.00 2015-03-08 05:50:35.000 067 12527.92 229.88 54711.90 88888.00 2015-03-08 05:50:35.125 067 12527.92 229.93 54711.88 88888.00 2015-03-08 05:50:35.250 067 12527.92 229.93 54711.85 88888.00 2015-03-08 05:50:35.375 067 12527.90 229.93 54711.85 88888.00 2015-03-08 05:50:35.500 067 12527.85 229.97 54711.85 88888.00 2015-03-08 05:50:35.625 067 12527.85 230.05 54711.85 88888.00 2015-03-08 05:50:35.750 067 12527.90 230.10 54711.82 88888.00 2015-03-08 05:50:35.875 067 12527.95 230.12 54711.82 88888.00 2015-03-08 05:50:36.000 067 12527.95 230.15 54711.78 88888.00 2015-03-08 05:50:36.125 067 12527.92 230.25 54711.75 88888.00 2015-03-08 05:50:36.250 067 12527.92 230.20 54711.70 88888.00 2015-03-08 05:50:36.375 067 12527.98 230.28 54711.70 88888.00 2015-03-08 05:50:36.500 067 12528.02 230.32 54711.70 88888.00 2015-03-08 05:50:36.625 067 12528.02 230.35 54711.65 88888.00 2015-03-08 05:50:36.750 067 12528.00 230.38 54711.68 88888.00 2015-03-08 05:50:36.875 067 12527.95 230.43 54711.68 88888.00 2015-03-08 05:50:37.000 067 12528.02 230.45 54711.62 88888.00 2015-03-08 05:50:37.125 067 12528.08 230.45 54711.62 88888.00 2015-03-08 05:50:37.250 067 12528.00 230.47 54711.62 88888.00 2015-03-08 05:50:37.375 067 12527.95 230.47 54711.62 88888.00 2015-03-08 05:50:37.500 067 12527.90 230.53 54711.60 88888.00 2015-03-08 05:50:37.625 067 12527.95 230.55 54711.60 88888.00 2015-03-08 05:50:37.750 067 12528.00 230.55 54711.55 88888.00 2015-03-08 05:50:37.875 067 12528.02 230.60 54711.47 88888.00 2015-03-08 05:50:38.000 067 12528.05 230.62 54711.50 88888.00 2015-03-08 05:50:38.125 067 12528.08 230.65 54711.50 88888.00 2015-03-08 05:50:38.250 067 12528.08 230.68 54711.47 88888.00 2015-03-08 05:50:38.375 067 12528.10 230.70 54711.43 88888.00 2015-03-08 05:50:38.500 067 12528.15 230.75 54711.45 88888.00 2015-03-08 05:50:38.625 067 12528.20 230.82 54711.47 88888.00 2015-03-08 05:50:38.750 067 12528.23 230.85 54711.47 88888.00 2015-03-08 05:50:38.875 067 12528.17 230.90 54711.45 88888.00 2015-03-08 05:50:39.000 067 12528.15 230.90 54711.43 88888.00 2015-03-08 05:50:39.125 067 12528.15 230.95 54711.40 88888.00 2015-03-08 05:50:39.250 067 12528.20 230.97 54711.40 88888.00 2015-03-08 05:50:39.375 067 12528.25 231.05 54711.43 88888.00 2015-03-08 05:50:39.500 067 12528.27 231.10 54711.38 88888.00 2015-03-08 05:50:39.625 067 12528.25 231.15 54711.38 88888.00 2015-03-08 05:50:39.750 067 12528.23 231.12 54711.35 88888.00 2015-03-08 05:50:39.875 067 12528.30 231.15 54711.32 88888.00 2015-03-08 05:50:40.000 067 12528.35 231.20 54711.32 88888.00 2015-03-08 05:50:40.125 067 12528.38 231.25 54711.30 88888.00 2015-03-08 05:50:40.250 067 12528.30 231.28 54711.28 88888.00 2015-03-08 05:50:40.375 067 12528.25 231.28 54711.28 88888.00 2015-03-08 05:50:40.500 067 12528.30 231.32 54711.28 88888.00 2015-03-08 05:50:40.625 067 12528.30 231.40 54711.30 88888.00 2015-03-08 05:50:40.750 067 12528.30 231.40 54711.28 88888.00 2015-03-08 05:50:40.875 067 12528.38 231.43 54711.25 88888.00 2015-03-08 05:50:41.000 067 12528.42 231.45 54711.22 88888.00 2015-03-08 05:50:41.125 067 12528.40 231.47 54711.20 88888.00 2015-03-08 05:50:41.250 067 12528.38 231.50 54711.22 88888.00 2015-03-08 05:50:41.375 067 12528.42 231.57 54711.22 88888.00 2015-03-08 05:50:41.500 067 12528.38 231.60 54711.22 88888.00 2015-03-08 05:50:41.625 067 12528.38 231.60 54711.20 88888.00 2015-03-08 05:50:41.750 067 12528.40 231.60 54711.18 88888.00 2015-03-08 05:50:41.875 067 12528.38 231.68 54711.15 88888.00 2015-03-08 05:50:42.000 067 12528.38 231.72 54711.12 88888.00 2015-03-08 05:50:42.125 067 12528.45 231.75 54711.12 88888.00 2015-03-08 05:50:42.250 067 12528.50 231.75 54711.15 88888.00 2015-03-08 05:50:42.375 067 12528.50 231.80 54711.10 88888.00 2015-03-08 05:50:42.500 067 12528.45 231.85 54711.10 88888.00 2015-03-08 05:50:42.625 067 12528.48 231.85 54711.05 88888.00 2015-03-08 05:50:42.750 067 12528.60 231.90 54711.05 88888.00 2015-03-08 05:50:42.875 067 12528.60 231.95 54711.07 88888.00 2015-03-08 05:50:43.000 067 12528.55 231.95 54711.03 88888.00 2015-03-08 05:50:43.125 067 12528.55 231.95 54711.03 88888.00 2015-03-08 05:50:43.250 067 12528.55 231.97 54711.03 88888.00 2015-03-08 05:50:43.375 067 12528.65 232.00 54711.00 88888.00 2015-03-08 05:50:43.500 067 12528.67 232.05 54710.97 88888.00 2015-03-08 05:50:43.625 067 12528.65 232.05 54710.95 88888.00 2015-03-08 05:50:43.750 067 12528.62 232.07 54710.93 88888.00 2015-03-08 05:50:43.875 067 12528.62 232.12 54710.93 88888.00 2015-03-08 05:50:44.000 067 12528.65 232.12 54710.93 88888.00 2015-03-08 05:50:44.125 067 12528.67 232.12 54710.93 88888.00 2015-03-08 05:50:44.250 067 12528.75 232.18 54710.95 88888.00 2015-03-08 05:50:44.375 067 12528.83 232.20 54710.93 88888.00 2015-03-08 05:50:44.500 067 12528.88 232.22 54710.88 88888.00 2015-03-08 05:50:44.625 067 12528.90 232.28 54710.88 88888.00 2015-03-08 05:50:44.750 067 12528.95 232.32 54710.88 88888.00 2015-03-08 05:50:44.875 067 12528.90 232.30 54710.88 88888.00 2015-03-08 05:50:45.000 067 12528.88 232.35 54710.85 88888.00 2015-03-08 05:50:45.125 067 12528.92 232.35 54710.85 88888.00 2015-03-08 05:50:45.250 067 12528.95 232.38 54710.82 88888.00 2015-03-08 05:50:45.375 067 12528.98 232.40 54710.80 88888.00 2015-03-08 05:50:45.500 067 12528.98 232.45 54710.80 88888.00 2015-03-08 05:50:45.625 067 12529.05 232.50 54710.80 88888.00 2015-03-08 05:50:45.750 067 12529.02 232.53 54710.78 88888.00 2015-03-08 05:50:45.875 067 12529.08 232.55 54710.78 88888.00 2015-03-08 05:50:46.000 067 12529.08 232.60 54710.75 88888.00 2015-03-08 05:50:46.125 067 12529.05 232.60 54710.75 88888.00 2015-03-08 05:50:46.250 067 12529.10 232.62 54710.72 88888.00 2015-03-08 05:50:46.375 067 12529.05 232.68 54710.72 88888.00 2015-03-08 05:50:46.500 067 12529.08 232.68 54710.72 88888.00 2015-03-08 05:50:46.625 067 12529.15 232.72 54710.70 88888.00 2015-03-08 05:50:46.750 067 12529.20 232.75 54710.68 88888.00 2015-03-08 05:50:46.875 067 12529.23 232.75 54710.65 88888.00 2015-03-08 05:50:47.000 067 12529.23 232.75 54710.62 88888.00 2015-03-08 05:50:47.125 067 12529.20 232.80 54710.62 88888.00 2015-03-08 05:50:47.250 067 12529.20 232.80 54710.62 88888.00 2015-03-08 05:50:47.375 067 12529.30 232.85 54710.57 88888.00 2015-03-08 05:50:47.500 067 12529.33 232.88 54710.57 88888.00 2015-03-08 05:50:47.625 067 12529.30 232.85 54710.55 88888.00 2015-03-08 05:50:47.750 067 12529.35 232.93 54710.57 88888.00 2015-03-08 05:50:47.875 067 12529.38 232.97 54710.55 88888.00 2015-03-08 05:50:48.000 067 12529.42 232.95 54710.53 88888.00 2015-03-08 05:50:48.125 067 12529.50 232.95 54710.50 88888.00 2015-03-08 05:50:48.250 067 12529.55 233.00 54710.50 88888.00 2015-03-08 05:50:48.375 067 12529.62 233.05 54710.50 88888.00 2015-03-08 05:50:48.500 067 12529.62 233.05 54710.47 88888.00 2015-03-08 05:50:48.625 067 12529.58 233.03 54710.45 88888.00 2015-03-08 05:50:48.750 067 12529.60 233.10 54710.45 88888.00 2015-03-08 05:50:48.875 067 12529.67 233.15 54710.45 88888.00 2015-03-08 05:50:49.000 067 12529.73 233.12 54710.43 88888.00 2015-03-08 05:50:49.125 067 12529.75 233.18 54710.40 88888.00 2015-03-08 05:50:49.250 067 12529.70 233.20 54710.40 88888.00 2015-03-08 05:50:49.375 067 12529.75 233.22 54710.35 88888.00 2015-03-08 05:50:49.500 067 12529.85 233.22 54710.35 88888.00 2015-03-08 05:50:49.625 067 12529.92 233.25 54710.35 88888.00 2015-03-08 05:50:49.750 067 12529.95 233.30 54710.35 88888.00 2015-03-08 05:50:49.875 067 12529.98 233.30 54710.32 88888.00 2015-03-08 05:50:50.000 067 12529.98 233.40 54710.30 88888.00 2015-03-08 05:50:50.125 067 12530.00 233.43 54710.30 88888.00 2015-03-08 05:50:50.250 067 12530.02 233.40 54710.25 88888.00 2015-03-08 05:50:50.375 067 12530.12 233.45 54710.25 88888.00 2015-03-08 05:50:50.500 067 12530.15 233.47 54710.22 88888.00 2015-03-08 05:50:50.625 067 12530.12 233.53 54710.20 88888.00 2015-03-08 05:50:50.750 067 12530.20 233.55 54710.20 88888.00 2015-03-08 05:50:50.875 067 12530.25 233.57 54710.20 88888.00 2015-03-08 05:50:51.000 067 12530.20 233.57 54710.15 88888.00 2015-03-08 05:50:51.125 067 12530.27 233.60 54710.18 88888.00 2015-03-08 05:50:51.250 067 12530.27 233.65 54710.18 88888.00 2015-03-08 05:50:51.375 067 12530.35 233.68 54710.15 88888.00 2015-03-08 05:50:51.500 067 12530.38 233.68 54710.12 88888.00 2015-03-08 05:50:51.625 067 12530.42 233.68 54710.10 88888.00 2015-03-08 05:50:51.750 067 12530.45 233.72 54710.07 88888.00 2015-03-08 05:50:51.875 067 12530.42 233.78 54710.07 88888.00 2015-03-08 05:50:52.000 067 12530.48 233.80 54710.05 88888.00 2015-03-08 05:50:52.125 067 12530.52 233.82 54710.03 88888.00 2015-03-08 05:50:52.250 067 12530.50 233.85 54710.03 88888.00 2015-03-08 05:50:52.375 067 12530.52 233.88 54710.00 88888.00 2015-03-08 05:50:52.500 067 12530.55 233.85 54709.97 88888.00 2015-03-08 05:50:52.625 067 12530.62 233.88 54710.00 88888.00 2015-03-08 05:50:52.750 067 12530.67 233.93 54710.00 88888.00 2015-03-08 05:50:52.875 067 12530.73 233.95 54709.95 88888.00 2015-03-08 05:50:53.000 067 12530.77 233.97 54709.93 88888.00 2015-03-08 05:50:53.125 067 12530.80 234.00 54709.93 88888.00 2015-03-08 05:50:53.250 067 12530.80 234.03 54709.95 88888.00 2015-03-08 05:50:53.375 067 12530.90 234.05 54709.93 88888.00 2015-03-08 05:50:53.500 067 12530.98 234.05 54709.90 88888.00 2015-03-08 05:50:53.625 067 12531.00 234.03 54709.88 88888.00 2015-03-08 05:50:53.750 067 12530.98 234.05 54709.85 88888.00 2015-03-08 05:50:53.875 067 12530.98 234.10 54709.80 88888.00 2015-03-08 05:50:54.000 067 12531.08 234.12 54709.82 88888.00 2015-03-08 05:50:54.125 067 12531.20 234.12 54709.80 88888.00 2015-03-08 05:50:54.250 067 12531.25 234.15 54709.80 88888.00 2015-03-08 05:50:54.375 067 12531.33 234.18 54709.80 88888.00 2015-03-08 05:50:54.500 067 12531.35 234.22 54709.78 88888.00 2015-03-08 05:50:54.625 067 12531.35 234.22 54709.72 88888.00 2015-03-08 05:50:54.750 067 12531.33 234.25 54709.72 88888.00 2015-03-08 05:50:54.875 067 12531.33 234.28 54709.70 88888.00 2015-03-08 05:50:55.000 067 12531.38 234.30 54709.68 88888.00 2015-03-08 05:50:55.125 067 12531.40 234.32 54709.68 88888.00 2015-03-08 05:50:55.250 067 12531.48 234.32 54709.68 88888.00 2015-03-08 05:50:55.375 067 12531.52 234.32 54709.65 88888.00 2015-03-08 05:50:55.500 067 12531.58 234.35 54709.62 88888.00 2015-03-08 05:50:55.625 067 12531.62 234.35 54709.60 88888.00 2015-03-08 05:50:55.750 067 12531.65 234.35 54709.60 88888.00 2015-03-08 05:50:55.875 067 12531.67 234.35 54709.57 88888.00 2015-03-08 05:50:56.000 067 12531.77 234.43 54709.55 88888.00 2015-03-08 05:50:56.125 067 12531.83 234.43 54709.53 88888.00 2015-03-08 05:50:56.250 067 12531.73 234.45 54709.53 88888.00 2015-03-08 05:50:56.375 067 12531.77 234.45 54709.50 88888.00 2015-03-08 05:50:56.500 067 12531.83 234.43 54709.50 88888.00 2015-03-08 05:50:56.625 067 12531.85 234.45 54709.50 88888.00 2015-03-08 05:50:56.750 067 12531.90 234.43 54709.50 88888.00 2015-03-08 05:50:56.875 067 12532.00 234.47 54709.47 88888.00 2015-03-08 05:50:57.000 067 12532.02 234.50 54709.47 88888.00 2015-03-08 05:50:57.125 067 12532.02 234.50 54709.47 88888.00 2015-03-08 05:50:57.250 067 12531.98 234.50 54709.45 88888.00 2015-03-08 05:50:57.375 067 12532.02 234.53 54709.45 88888.00 2015-03-08 05:50:57.500 067 12532.15 234.57 54709.43 88888.00 2015-03-08 05:50:57.625 067 12532.15 234.53 54709.40 88888.00 2015-03-08 05:50:57.750 067 12532.15 234.55 54709.40 88888.00 2015-03-08 05:50:57.875 067 12532.20 234.60 54709.38 88888.00 2015-03-08 05:50:58.000 067 12532.30 234.62 54709.38 88888.00 2015-03-08 05:50:58.125 067 12532.30 234.62 54709.38 88888.00 2015-03-08 05:50:58.250 067 12532.27 234.57 54709.38 88888.00 2015-03-08 05:50:58.375 067 12532.40 234.60 54709.35 88888.00 2015-03-08 05:50:58.500 067 12532.48 234.60 54709.35 88888.00 2015-03-08 05:50:58.625 067 12532.50 234.65 54709.32 88888.00 2015-03-08 05:50:58.750 067 12532.52 234.70 54709.30 88888.00 2015-03-08 05:50:58.875 067 12532.62 234.68 54709.30 88888.00 2015-03-08 05:50:59.000 067 12532.67 234.68 54709.28 88888.00 2015-03-08 05:50:59.125 067 12532.60 234.70 54709.30 88888.00 2015-03-08 05:50:59.250 067 12532.55 234.70 54709.32 88888.00 2015-03-08 05:50:59.375 067 12532.62 234.75 54709.32 88888.00 2015-03-08 05:50:59.500 067 12532.73 234.75 54709.30 88888.00 2015-03-08 05:50:59.625 067 12532.67 234.75 54709.28 88888.00 2015-03-08 05:50:59.750 067 12532.60 234.80 54709.25 88888.00 2015-03-08 05:50:59.875 067 12532.73 234.80 54709.25 88888.00 2015-03-08 05:51:00.000 067 12532.75 234.82 54709.22 88888.00 2015-03-08 05:51:00.125 067 12532.75 234.85 54709.20 88888.00 2015-03-08 05:51:00.250 067 12532.75 234.82 54709.18 88888.00 2015-03-08 05:51:00.375 067 12532.73 234.82 54709.15 88888.00 2015-03-08 05:51:00.500 067 12532.73 234.82 54709.12 88888.00 2015-03-08 05:51:00.625 067 12532.83 234.82 54709.18 88888.00 2015-03-08 05:51:00.750 067 12532.92 234.85 54709.18 88888.00 2015-03-08 05:51:00.875 067 12532.98 234.85 54709.18 88888.00 2015-03-08 05:51:01.000 067 12532.98 234.82 54709.12 88888.00 2015-03-08 05:51:01.125 067 12533.00 234.82 54709.12 88888.00 2015-03-08 05:51:01.250 067 12533.05 234.85 54709.12 88888.00 2015-03-08 05:51:01.375 067 12533.08 234.85 54709.12 88888.00 2015-03-08 05:51:01.500 067 12533.10 234.82 54709.10 88888.00 2015-03-08 05:51:01.625 067 12533.10 234.80 54709.07 88888.00 2015-03-08 05:51:01.750 067 12533.17 234.85 54709.07 88888.00 2015-03-08 05:51:01.875 067 12533.23 234.88 54709.05 88888.00 2015-03-08 05:51:02.000 067 12533.20 234.82 54709.05 88888.00 2015-03-08 05:51:02.125 067 12533.23 234.85 54709.07 88888.00 2015-03-08 05:51:02.250 067 12533.20 234.88 54709.03 88888.00 2015-03-08 05:51:02.375 067 12533.17 234.93 54709.07 88888.00 2015-03-08 05:51:02.500 067 12533.20 234.90 54709.07 88888.00 2015-03-08 05:51:02.625 067 12533.27 234.88 54709.05 88888.00 2015-03-08 05:51:02.750 067 12533.35 234.85 54709.05 88888.00 2015-03-08 05:51:02.875 067 12533.35 234.85 54709.00 88888.00 2015-03-08 05:51:03.000 067 12533.35 234.85 54708.97 88888.00 2015-03-08 05:51:03.125 067 12533.38 234.88 54709.00 88888.00 2015-03-08 05:51:03.250 067 12533.35 234.85 54709.00 88888.00 2015-03-08 05:51:03.375 067 12533.40 234.88 54708.97 88888.00 2015-03-08 05:51:03.500 067 12533.40 234.85 54708.97 88888.00 2015-03-08 05:51:03.625 067 12533.48 234.90 54708.97 88888.00 2015-03-08 05:51:03.750 067 12533.52 234.88 54709.00 88888.00 2015-03-08 05:51:03.875 067 12533.52 234.88 54708.97 88888.00 2015-03-08 05:51:04.000 067 12533.50 234.85 54708.95 88888.00 2015-03-08 05:51:04.125 067 12533.62 234.85 54708.97 88888.00 2015-03-08 05:51:04.250 067 12533.67 234.88 54708.97 88888.00 2015-03-08 05:51:04.375 067 12533.62 234.85 54708.95 88888.00 2015-03-08 05:51:04.500 067 12533.60 234.82 54708.95 88888.00 2015-03-08 05:51:04.625 067 12533.65 234.85 54708.93 88888.00 2015-03-08 05:51:04.750 067 12533.67 234.85 54708.93 88888.00 2015-03-08 05:51:04.875 067 12533.73 234.85 54708.90 88888.00 2015-03-08 05:51:05.000 067 12533.80 234.82 54708.88 88888.00 2015-03-08 05:51:05.125 067 12533.80 234.82 54708.90 88888.00 2015-03-08 05:51:05.250 067 12533.77 234.82 54708.90 88888.00 2015-03-08 05:51:05.375 067 12533.80 234.80 54708.90 88888.00 2015-03-08 05:51:05.500 067 12533.85 234.80 54708.88 88888.00 2015-03-08 05:51:05.625 067 12533.92 234.80 54708.93 88888.00 2015-03-08 05:51:05.750 067 12533.88 234.80 54708.93 88888.00 2015-03-08 05:51:05.875 067 12533.88 234.80 54708.90 88888.00 2015-03-08 05:51:06.000 067 12533.92 234.80 54708.88 88888.00 2015-03-08 05:51:06.125 067 12533.88 234.75 54708.88 88888.00 2015-03-08 05:51:06.250 067 12533.85 234.72 54708.88 88888.00 2015-03-08 05:51:06.375 067 12534.00 234.75 54708.88 88888.00 2015-03-08 05:51:06.500 067 12534.02 234.75 54708.88 88888.00 2015-03-08 05:51:06.625 067 12534.02 234.72 54708.88 88888.00 2015-03-08 05:51:06.750 067 12534.05 234.70 54708.88 88888.00 2015-03-08 05:51:06.875 067 12534.02 234.70 54708.85 88888.00 2015-03-08 05:51:07.000 067 12534.02 234.68 54708.82 88888.00 2015-03-08 05:51:07.125 067 12534.08 234.70 54708.82 88888.00 2015-03-08 05:51:07.250 067 12534.10 234.72 54708.85 88888.00 2015-03-08 05:51:07.375 067 12534.17 234.70 54708.85 88888.00 2015-03-08 05:51:07.500 067 12534.12 234.68 54708.82 88888.00 2015-03-08 05:51:07.625 067 12534.12 234.68 54708.80 88888.00 2015-03-08 05:51:07.750 067 12534.17 234.70 54708.82 88888.00 2015-03-08 05:51:07.875 067 12534.17 234.70 54708.82 88888.00 2015-03-08 05:51:08.000 067 12534.25 234.68 54708.82 88888.00 2015-03-08 05:51:08.125 067 12534.30 234.65 54708.82 88888.00 2015-03-08 05:51:08.250 067 12534.25 234.60 54708.82 88888.00 2015-03-08 05:51:08.375 067 12534.30 234.60 54708.80 88888.00 2015-03-08 05:51:08.500 067 12534.33 234.60 54708.80 88888.00 2015-03-08 05:51:08.625 067 12534.35 234.62 54708.82 88888.00 2015-03-08 05:51:08.750 067 12534.40 234.57 54708.85 88888.00 2015-03-08 05:51:08.875 067 12534.42 234.60 54708.82 88888.00 2015-03-08 05:51:09.000 067 12534.40 234.60 54708.80 88888.00 2015-03-08 05:51:09.125 067 12534.45 234.57 54708.80 88888.00 2015-03-08 05:51:09.250 067 12534.45 234.57 54708.80 88888.00 2015-03-08 05:51:09.375 067 12534.50 234.57 54708.82 88888.00 2015-03-08 05:51:09.500 067 12534.58 234.57 54708.85 88888.00 2015-03-08 05:51:09.625 067 12534.60 234.55 54708.82 88888.00 2015-03-08 05:51:09.750 067 12534.55 234.57 54708.82 88888.00 2015-03-08 05:51:09.875 067 12534.58 234.57 54708.82 88888.00 2015-03-08 05:51:10.000 067 12534.60 234.62 54708.80 88888.00 2015-03-08 05:51:10.125 067 12534.58 234.60 54708.80 88888.00 2015-03-08 05:51:10.250 067 12534.58 234.53 54708.78 88888.00 2015-03-08 05:51:10.375 067 12534.67 234.50 54708.75 88888.00 2015-03-08 05:51:10.500 067 12534.70 234.50 54708.75 88888.00 2015-03-08 05:51:10.625 067 12534.77 234.55 54708.75 88888.00 2015-03-08 05:51:10.750 067 12534.77 234.55 54708.78 88888.00 2015-03-08 05:51:10.875 067 12534.75 234.55 54708.80 88888.00 2015-03-08 05:51:11.000 067 12534.75 234.55 54708.78 88888.00 2015-03-08 05:51:11.125 067 12534.77 234.50 54708.78 88888.00 2015-03-08 05:51:11.250 067 12534.75 234.45 54708.78 88888.00 2015-03-08 05:51:11.375 067 12534.80 234.47 54708.78 88888.00 2015-03-08 05:51:11.500 067 12534.77 234.47 54708.75 88888.00 2015-03-08 05:51:11.625 067 12534.80 234.47 54708.78 88888.00 2015-03-08 05:51:11.750 067 12534.88 234.45 54708.75 88888.00 2015-03-08 05:51:11.875 067 12534.92 234.45 54708.75 88888.00 2015-03-08 05:51:12.000 067 12534.95 234.43 54708.72 88888.00 2015-03-08 05:51:12.125 067 12534.98 234.43 54708.78 88888.00 2015-03-08 05:51:12.250 067 12535.02 234.43 54708.78 88888.00 2015-03-08 05:51:12.375 067 12535.05 234.38 54708.72 88888.00 2015-03-08 05:51:12.500 067 12535.00 234.43 54708.75 88888.00 2015-03-08 05:51:12.625 067 12535.05 234.43 54708.75 88888.00 2015-03-08 05:51:12.750 067 12535.10 234.40 54708.75 88888.00 2015-03-08 05:51:12.875 067 12535.15 234.40 54708.75 88888.00 2015-03-08 05:51:13.000 067 12535.15 234.40 54708.75 88888.00 2015-03-08 05:51:13.125 067 12535.15 234.40 54708.75 88888.00 2015-03-08 05:51:13.250 067 12535.15 234.35 54708.75 88888.00 2015-03-08 05:51:13.375 067 12535.15 234.35 54708.75 88888.00 2015-03-08 05:51:13.500 067 12535.17 234.38 54708.75 88888.00 2015-03-08 05:51:13.625 067 12535.23 234.38 54708.72 88888.00 2015-03-08 05:51:13.750 067 12535.27 234.35 54708.72 88888.00 2015-03-08 05:51:13.875 067 12535.25 234.35 54708.72 88888.00 2015-03-08 05:51:14.000 067 12535.25 234.32 54708.72 88888.00 2015-03-08 05:51:14.125 067 12535.30 234.32 54708.75 88888.00 2015-03-08 05:51:14.250 067 12535.30 234.32 54708.78 88888.00 2015-03-08 05:51:14.375 067 12535.35 234.32 54708.75 88888.00 2015-03-08 05:51:14.500 067 12535.38 234.32 54708.72 88888.00 2015-03-08 05:51:14.625 067 12535.40 234.32 54708.72 88888.00 2015-03-08 05:51:14.750 067 12535.42 234.30 54708.72 88888.00 2015-03-08 05:51:14.875 067 12535.48 234.32 54708.75 88888.00 2015-03-08 05:51:15.000 067 12535.42 234.32 54708.78 88888.00 2015-03-08 05:51:15.125 067 12535.40 234.30 54708.75 88888.00 2015-03-08 05:51:15.250 067 12535.45 234.22 54708.75 88888.00 2015-03-08 05:51:15.375 067 12535.50 234.22 54708.75 88888.00 2015-03-08 05:51:15.500 067 12535.45 234.25 54708.72 88888.00 2015-03-08 05:51:15.625 067 12535.40 234.25 54708.75 88888.00 2015-03-08 05:51:15.750 067 12535.45 234.25 54708.72 88888.00 2015-03-08 05:51:15.875 067 12535.52 234.22 54708.72 88888.00 2015-03-08 05:51:16.000 067 12535.60 234.22 54708.70 88888.00 2015-03-08 05:51:16.125 067 12535.58 234.22 54708.75 88888.00 2015-03-08 05:51:16.250 067 12535.60 234.20 54708.72 88888.00 2015-03-08 05:51:16.375 067 12535.60 234.18 54708.72 88888.00 2015-03-08 05:51:16.500 067 12535.60 234.12 54708.72 88888.00 2015-03-08 05:51:16.625 067 12535.62 234.15 54708.75 88888.00 2015-03-08 05:51:16.750 067 12535.73 234.12 54708.78 88888.00 2015-03-08 05:51:16.875 067 12535.73 234.10 54708.72 88888.00 2015-03-08 05:51:17.000 067 12535.67 234.07 54708.70 88888.00 2015-03-08 05:51:17.125 067 12535.73 234.05 54708.75 88888.00 2015-03-08 05:51:17.250 067 12535.65 234.03 54708.72 88888.00 2015-03-08 05:51:17.375 067 12535.70 234.00 54708.78 88888.00 2015-03-08 05:51:17.500 067 12535.77 234.00 54708.78 88888.00 2015-03-08 05:51:17.625 067 12535.75 234.03 54708.72 88888.00 2015-03-08 05:51:17.750 067 12535.75 234.00 54708.72 88888.00 2015-03-08 05:51:17.875 067 12535.73 234.00 54708.75 88888.00 2015-03-08 05:51:18.000 067 12535.75 233.95 54708.75 88888.00 2015-03-08 05:51:18.125 067 12535.75 233.93 54708.78 88888.00 2015-03-08 05:51:18.250 067 12535.77 233.95 54708.78 88888.00 2015-03-08 05:51:18.375 067 12535.83 233.93 54708.78 88888.00 2015-03-08 05:51:18.500 067 12535.83 233.88 54708.78 88888.00 2015-03-08 05:51:18.625 067 12535.85 233.88 54708.75 88888.00 2015-03-08 05:51:18.750 067 12535.85 233.90 54708.78 88888.00 2015-03-08 05:51:18.875 067 12535.80 233.85 54708.78 88888.00 2015-03-08 05:51:19.000 067 12535.77 233.80 54708.78 88888.00 2015-03-08 05:51:19.125 067 12535.77 233.80 54708.80 88888.00 2015-03-08 05:51:19.250 067 12535.83 233.80 54708.80 88888.00 2015-03-08 05:51:19.375 067 12535.88 233.80 54708.80 88888.00 2015-03-08 05:51:19.500 067 12535.88 233.78 54708.80 88888.00 2015-03-08 05:51:19.625 067 12535.88 233.75 54708.82 88888.00 2015-03-08 05:51:19.750 067 12535.88 233.75 54708.82 88888.00 2015-03-08 05:51:19.875 067 12535.83 233.72 54708.80 88888.00 2015-03-08 05:51:20.000 067 12535.77 233.72 54708.78 88888.00 2015-03-08 05:51:20.125 067 12535.77 233.68 54708.80 88888.00 2015-03-08 05:51:20.250 067 12535.77 233.68 54708.82 88888.00 2015-03-08 05:51:20.375 067 12535.85 233.68 54708.82 88888.00 2015-03-08 05:51:20.500 067 12535.92 233.68 54708.82 88888.00 2015-03-08 05:51:20.625 067 12535.88 233.65 54708.85 88888.00 2015-03-08 05:51:20.750 067 12535.88 233.65 54708.90 88888.00 2015-03-08 05:51:20.875 067 12535.85 233.62 54708.88 88888.00 2015-03-08 05:51:21.000 067 12535.83 233.62 54708.85 88888.00 2015-03-08 05:51:21.125 067 12535.90 233.60 54708.85 88888.00 2015-03-08 05:51:21.250 067 12535.90 233.57 54708.85 88888.00 2015-03-08 05:51:21.375 067 12535.88 233.55 54708.85 88888.00 2015-03-08 05:51:21.500 067 12535.90 233.55 54708.90 88888.00 2015-03-08 05:51:21.625 067 12535.95 233.55 54708.90 88888.00 2015-03-08 05:51:21.750 067 12535.95 233.53 54708.90 88888.00 2015-03-08 05:51:21.875 067 12535.83 233.53 54708.90 88888.00 2015-03-08 05:51:22.000 067 12535.83 233.50 54708.88 88888.00 2015-03-08 05:51:22.125 067 12535.88 233.50 54708.93 88888.00 2015-03-08 05:51:22.250 067 12535.90 233.50 54708.95 88888.00 2015-03-08 05:51:22.375 067 12535.88 233.47 54708.95 88888.00 2015-03-08 05:51:22.500 067 12535.90 233.47 54708.95 88888.00 2015-03-08 05:51:22.625 067 12535.88 233.47 54708.93 88888.00 2015-03-08 05:51:22.750 067 12535.88 233.45 54708.93 88888.00 2015-03-08 05:51:22.875 067 12535.92 233.47 54708.93 88888.00 2015-03-08 05:51:23.000 067 12535.92 233.45 54708.95 88888.00 2015-03-08 05:51:23.125 067 12535.95 233.43 54708.95 88888.00 2015-03-08 05:51:23.250 067 12535.92 233.38 54708.97 88888.00 2015-03-08 05:51:23.375 067 12535.88 233.38 54708.97 88888.00 2015-03-08 05:51:23.500 067 12535.85 233.35 54708.97 88888.00 2015-03-08 05:51:23.625 067 12535.83 233.38 54708.97 88888.00 2015-03-08 05:51:23.750 067 12535.77 233.35 54709.00 88888.00 2015-03-08 05:51:23.875 067 12535.80 233.32 54709.00 88888.00 2015-03-08 05:51:24.000 067 12535.80 233.32 54709.03 88888.00 2015-03-08 05:51:24.125 067 12535.83 233.32 54709.03 88888.00 2015-03-08 05:51:24.250 067 12535.80 233.28 54709.05 88888.00 2015-03-08 05:51:24.375 067 12535.73 233.28 54709.05 88888.00 2015-03-08 05:51:24.500 067 12535.67 233.30 54709.05 88888.00 2015-03-08 05:51:24.625 067 12535.70 233.28 54709.03 88888.00 2015-03-08 05:51:24.750 067 12535.67 233.28 54709.03 88888.00 2015-03-08 05:51:24.875 067 12535.67 233.25 54709.05 88888.00 2015-03-08 05:51:25.000 067 12535.73 233.28 54709.07 88888.00 2015-03-08 05:51:25.125 067 12535.75 233.30 54709.10 88888.00 2015-03-08 05:51:25.250 067 12535.65 233.25 54709.12 88888.00 2015-03-08 05:51:25.375 067 12535.62 233.22 54709.15 88888.00 2015-03-08 05:51:25.500 067 12535.62 233.20 54709.15 88888.00 2015-03-08 05:51:25.625 067 12535.65 233.20 54709.15 88888.00 2015-03-08 05:51:25.750 067 12535.62 233.25 54709.18 88888.00 2015-03-08 05:51:25.875 067 12535.55 233.25 54709.18 88888.00 2015-03-08 05:51:26.000 067 12535.50 233.25 54709.18 88888.00 2015-03-08 05:51:26.125 067 12535.55 233.25 54709.18 88888.00 2015-03-08 05:51:26.250 067 12535.52 233.25 54709.22 88888.00 2015-03-08 05:51:26.375 067 12535.58 233.28 54709.20 88888.00 2015-03-08 05:51:26.500 067 12535.50 233.22 54709.20 88888.00 2015-03-08 05:51:26.625 067 12535.42 233.20 54709.20 88888.00 2015-03-08 05:51:26.750 067 12535.50 233.20 54709.22 88888.00 2015-03-08 05:51:26.875 067 12535.52 233.18 54709.22 88888.00 2015-03-08 05:51:27.000 067 12535.50 233.18 54709.20 88888.00 2015-03-08 05:51:27.125 067 12535.50 233.20 54709.22 88888.00 2015-03-08 05:51:27.250 067 12535.40 233.15 54709.25 88888.00 2015-03-08 05:51:27.375 067 12535.40 233.18 54709.25 88888.00 2015-03-08 05:51:27.500 067 12535.38 233.18 54709.25 88888.00 2015-03-08 05:51:27.625 067 12535.38 233.20 54709.22 88888.00 2015-03-08 05:51:27.750 067 12535.35 233.20 54709.25 88888.00 2015-03-08 05:51:27.875 067 12535.30 233.15 54709.25 88888.00 2015-03-08 05:51:28.000 067 12535.33 233.18 54709.28 88888.00 2015-03-08 05:51:28.125 067 12535.35 233.20 54709.30 88888.00 2015-03-08 05:51:28.250 067 12535.27 233.15 54709.30 88888.00 2015-03-08 05:51:28.375 067 12535.27 233.15 54709.30 88888.00 2015-03-08 05:51:28.500 067 12535.33 233.15 54709.32 88888.00 2015-03-08 05:51:28.625 067 12535.38 233.12 54709.32 88888.00 2015-03-08 05:51:28.750 067 12535.33 233.15 54709.32 88888.00 2015-03-08 05:51:28.875 067 12535.30 233.12 54709.32 88888.00 2015-03-08 05:51:29.000 067 12535.27 233.15 54709.32 88888.00 2015-03-08 05:51:29.125 067 12535.27 233.15 54709.38 88888.00 2015-03-08 05:51:29.250 067 12535.25 233.15 54709.38 88888.00 2015-03-08 05:51:29.375 067 12535.27 233.18 54709.40 88888.00 2015-03-08 05:51:29.500 067 12535.20 233.18 54709.38 88888.00 2015-03-08 05:51:29.625 067 12535.12 233.18 54709.38 88888.00 2015-03-08 05:51:29.750 067 12535.12 233.12 54709.38 88888.00 2015-03-08 05:51:29.875 067 12535.10 233.12 54709.40 88888.00 2015-03-08 05:51:30.000 067 12535.12 233.15 54709.38 88888.00 2015-03-08 05:51:30.125 067 12535.10 233.12 54709.38 88888.00 2015-03-08 05:51:30.250 067 12535.02 233.12 54709.43 88888.00 2015-03-08 05:51:30.375 067 12535.10 233.15 54709.43 88888.00 2015-03-08 05:51:30.500 067 12535.12 233.12 54709.43 88888.00 2015-03-08 05:51:30.625 067 12535.12 233.10 54709.43 88888.00 2015-03-08 05:51:30.750 067 12535.10 233.15 54709.43 88888.00 2015-03-08 05:51:30.875 067 12535.02 233.15 54709.45 88888.00 2015-03-08 05:51:31.000 067 12535.00 233.07 54709.40 88888.00 2015-03-08 05:51:31.125 067 12535.02 233.05 54709.43 88888.00 2015-03-08 05:51:31.250 067 12535.00 233.03 54709.43 88888.00 2015-03-08 05:51:31.375 067 12534.92 233.05 54709.45 88888.00 2015-03-08 05:51:31.500 067 12534.95 233.10 54709.47 88888.00 2015-03-08 05:51:31.625 067 12535.05 233.10 54709.53 88888.00 2015-03-08 05:51:31.750 067 12535.10 233.05 54709.50 88888.00 2015-03-08 05:51:31.875 067 12535.02 233.00 54709.45 88888.00 2015-03-08 05:51:32.000 067 12534.92 233.05 54709.45 88888.00 2015-03-08 05:51:32.125 067 12534.90 233.07 54709.50 88888.00 2015-03-08 05:51:32.250 067 12534.85 233.07 54709.50 88888.00 2015-03-08 05:51:32.375 067 12534.85 233.07 54709.50 88888.00 2015-03-08 05:51:32.500 067 12534.85 233.10 54709.53 88888.00 2015-03-08 05:51:32.625 067 12534.85 233.05 54709.57 88888.00 2015-03-08 05:51:32.750 067 12534.85 233.05 54709.55 88888.00 2015-03-08 05:51:32.875 067 12534.77 233.05 54709.53 88888.00 2015-03-08 05:51:33.000 067 12534.77 233.10 54709.55 88888.00 2015-03-08 05:51:33.125 067 12534.83 233.12 54709.55 88888.00 2015-03-08 05:51:33.250 067 12534.85 233.10 54709.57 88888.00 2015-03-08 05:51:33.375 067 12534.83 233.10 54709.57 88888.00 2015-03-08 05:51:33.500 067 12534.67 233.07 54709.57 88888.00 2015-03-08 05:51:33.625 067 12534.67 233.07 54709.60 88888.00 2015-03-08 05:51:33.750 067 12534.67 233.05 54709.62 88888.00 2015-03-08 05:51:33.875 067 12534.62 233.03 54709.57 88888.00 2015-03-08 05:51:34.000 067 12534.65 233.03 54709.57 88888.00 2015-03-08 05:51:34.125 067 12534.65 233.05 54709.60 88888.00 2015-03-08 05:51:34.250 067 12534.62 233.05 54709.60 88888.00 2015-03-08 05:51:34.375 067 12534.60 233.03 54709.60 88888.00 2015-03-08 05:51:34.500 067 12534.55 233.00 54709.60 88888.00 2015-03-08 05:51:34.625 067 12534.50 233.00 54709.62 88888.00 2015-03-08 05:51:34.750 067 12534.50 233.00 54709.65 88888.00 2015-03-08 05:51:34.875 067 12534.58 233.03 54709.62 88888.00 2015-03-08 05:51:35.000 067 12534.55 233.07 54709.62 88888.00 2015-03-08 05:51:35.125 067 12534.58 233.05 54709.65 88888.00 2015-03-08 05:51:35.250 067 12534.45 233.00 54709.65 88888.00 2015-03-08 05:51:35.375 067 12534.42 232.97 54709.62 88888.00 2015-03-08 05:51:35.500 067 12534.45 233.00 54709.62 88888.00 2015-03-08 05:51:35.625 067 12534.42 233.03 54709.65 88888.00 2015-03-08 05:51:35.750 067 12534.40 233.03 54709.65 88888.00 2015-03-08 05:51:35.875 067 12534.40 232.97 54709.68 88888.00 2015-03-08 05:51:36.000 067 12534.38 232.95 54709.65 88888.00 2015-03-08 05:51:36.125 067 12534.40 233.03 54709.65 88888.00 2015-03-08 05:51:36.250 067 12534.35 233.00 54709.65 88888.00 2015-03-08 05:51:36.375 067 12534.40 233.00 54709.70 88888.00 2015-03-08 05:51:36.500 067 12534.40 233.05 54709.70 88888.00 2015-03-08 05:51:36.625 067 12534.35 233.05 54709.70 88888.00 2015-03-08 05:51:36.750 067 12534.33 233.05 54709.68 88888.00 2015-03-08 05:51:36.875 067 12534.25 233.05 54709.70 88888.00 2015-03-08 05:51:37.000 067 12534.27 233.03 54709.70 88888.00 2015-03-08 05:51:37.125 067 12534.33 233.05 54709.72 88888.00 2015-03-08 05:51:37.250 067 12534.23 233.05 54709.72 88888.00 2015-03-08 05:51:37.375 067 12534.25 233.07 54709.72 88888.00 2015-03-08 05:51:37.500 067 12534.33 233.07 54709.75 88888.00 2015-03-08 05:51:37.625 067 12534.33 233.10 54709.75 88888.00 2015-03-08 05:51:37.750 067 12534.35 233.07 54709.75 88888.00 2015-03-08 05:51:37.875 067 12534.30 233.05 54709.72 88888.00 2015-03-08 05:51:38.000 067 12534.30 233.05 54709.78 88888.00 2015-03-08 05:51:38.125 067 12534.27 233.07 54709.78 88888.00 2015-03-08 05:51:38.250 067 12534.20 233.05 54709.78 88888.00 2015-03-08 05:51:38.375 067 12534.23 233.03 54709.78 88888.00 2015-03-08 05:51:38.500 067 12534.25 233.03 54709.80 88888.00 2015-03-08 05:51:38.625 067 12534.20 233.05 54709.80 88888.00 2015-03-08 05:51:38.750 067 12534.20 233.07 54709.80 88888.00 2015-03-08 05:51:38.875 067 12534.23 233.05 54709.80 88888.00 2015-03-08 05:51:39.000 067 12534.25 233.03 54709.82 88888.00 2015-03-08 05:51:39.125 067 12534.23 233.05 54709.80 88888.00 2015-03-08 05:51:39.250 067 12534.12 233.05 54709.80 88888.00 2015-03-08 05:51:39.375 067 12534.15 233.05 54709.80 88888.00 2015-03-08 05:51:39.500 067 12534.15 233.00 54709.82 88888.00 2015-03-08 05:51:39.625 067 12534.12 233.03 54709.82 88888.00 2015-03-08 05:51:39.750 067 12534.15 233.05 54709.85 88888.00 2015-03-08 05:51:39.875 067 12534.12 233.07 54709.88 88888.00 2015-03-08 05:51:40.000 067 12534.12 233.10 54709.88 88888.00 2015-03-08 05:51:40.125 067 12534.23 233.07 54709.85 88888.00 2015-03-08 05:51:40.250 067 12534.27 233.05 54709.85 88888.00 2015-03-08 05:51:40.375 067 12534.25 233.03 54709.85 88888.00 2015-03-08 05:51:40.500 067 12534.20 233.00 54709.88 88888.00 2015-03-08 05:51:40.625 067 12534.12 233.03 54709.90 88888.00 2015-03-08 05:51:40.750 067 12534.08 233.07 54709.90 88888.00 2015-03-08 05:51:40.875 067 12534.08 233.07 54709.90 88888.00 2015-03-08 05:51:41.000 067 12534.00 233.03 54709.85 88888.00 2015-03-08 05:51:41.125 067 12534.00 233.00 54709.88 88888.00 2015-03-08 05:51:41.250 067 12534.02 233.00 54709.88 88888.00 2015-03-08 05:51:41.375 067 12534.02 233.00 54709.93 88888.00 2015-03-08 05:51:41.500 067 12534.00 232.97 54709.93 88888.00 2015-03-08 05:51:41.625 067 12533.95 232.97 54709.90 88888.00 2015-03-08 05:51:41.750 067 12534.00 233.00 54709.93 88888.00 2015-03-08 05:51:41.875 067 12534.02 233.00 54709.93 88888.00 2015-03-08 05:51:42.000 067 12533.95 232.97 54709.93 88888.00 2015-03-08 05:51:42.125 067 12533.92 232.97 54709.95 88888.00 2015-03-08 05:51:42.250 067 12533.92 233.00 54709.97 88888.00 2015-03-08 05:51:42.375 067 12533.92 232.97 54709.95 88888.00 2015-03-08 05:51:42.500 067 12533.92 232.93 54709.93 88888.00 2015-03-08 05:51:42.625 067 12533.98 232.93 54709.90 88888.00 2015-03-08 05:51:42.750 067 12533.98 232.95 54710.00 88888.00 2015-03-08 05:51:42.875 067 12533.90 232.95 54709.95 88888.00 2015-03-08 05:51:43.000 067 12533.92 232.93 54709.95 88888.00 2015-03-08 05:51:43.125 067 12533.98 232.90 54709.97 88888.00 2015-03-08 05:51:43.250 067 12534.02 232.95 54710.00 88888.00 2015-03-08 05:51:43.375 067 12534.10 232.97 54710.00 88888.00 2015-03-08 05:51:43.500 067 12534.05 232.93 54710.03 88888.00 2015-03-08 05:51:43.625 067 12533.95 232.93 54710.03 88888.00 2015-03-08 05:51:43.750 067 12533.92 232.90 54710.03 88888.00 2015-03-08 05:51:43.875 067 12533.92 232.95 54710.05 88888.00 2015-03-08 05:51:44.000 067 12533.90 232.90 54710.00 88888.00 2015-03-08 05:51:44.125 067 12533.88 232.88 54710.00 88888.00 2015-03-08 05:51:44.250 067 12533.80 232.88 54710.07 88888.00 2015-03-08 05:51:44.375 067 12533.75 232.93 54710.07 88888.00 2015-03-08 05:51:44.500 067 12533.77 232.90 54710.05 88888.00 2015-03-08 05:51:44.625 067 12533.73 232.88 54710.07 88888.00 2015-03-08 05:51:44.750 067 12533.73 232.88 54710.05 88888.00 2015-03-08 05:51:44.875 067 12533.73 232.85 54710.05 88888.00 2015-03-08 05:51:45.000 067 12533.70 232.88 54710.07 88888.00 2015-03-08 05:51:45.125 067 12533.70 232.85 54710.07 88888.00 2015-03-08 05:51:45.250 067 12533.67 232.82 54710.07 88888.00 2015-03-08 05:51:45.375 067 12533.67 232.88 54710.07 88888.00 2015-03-08 05:51:45.500 067 12533.67 232.82 54710.07 88888.00 2015-03-08 05:51:45.625 067 12533.70 232.82 54710.07 88888.00 2015-03-08 05:51:45.750 067 12533.73 232.82 54710.10 88888.00 2015-03-08 05:51:45.875 067 12533.70 232.82 54710.12 88888.00 2015-03-08 05:51:46.000 067 12533.65 232.80 54710.10 88888.00 2015-03-08 05:51:46.125 067 12533.70 232.80 54710.10 88888.00 2015-03-08 05:51:46.250 067 12533.70 232.78 54710.12 88888.00 2015-03-08 05:51:46.375 067 12533.67 232.78 54710.12 88888.00 2015-03-08 05:51:46.500 067 12533.70 232.80 54710.15 88888.00 2015-03-08 05:51:46.625 067 12533.67 232.78 54710.15 88888.00 2015-03-08 05:51:46.750 067 12533.60 232.78 54710.15 88888.00 2015-03-08 05:51:46.875 067 12533.52 232.75 54710.15 88888.00 2015-03-08 05:51:47.000 067 12533.55 232.72 54710.12 88888.00 2015-03-08 05:51:47.125 067 12533.60 232.72 54710.15 88888.00 2015-03-08 05:51:47.250 067 12533.55 232.70 54710.18 88888.00 2015-03-08 05:51:47.375 067 12533.52 232.72 54710.18 88888.00 2015-03-08 05:51:47.500 067 12533.52 232.70 54710.20 88888.00 2015-03-08 05:51:47.625 067 12533.52 232.68 54710.18 88888.00 2015-03-08 05:51:47.750 067 12533.48 232.70 54710.15 88888.00 2015-03-08 05:51:47.875 067 12533.45 232.70 54710.20 88888.00 2015-03-08 05:51:48.000 067 12533.48 232.65 54710.22 88888.00 2015-03-08 05:51:48.125 067 12533.50 232.65 54710.28 88888.00 2015-03-08 05:51:48.250 067 12533.48 232.68 54710.30 88888.00 2015-03-08 05:51:48.375 067 12533.42 232.68 54710.30 88888.00 2015-03-08 05:51:48.500 067 12533.38 232.62 54710.28 88888.00 2015-03-08 05:51:48.625 067 12533.35 232.65 54710.28 88888.00 2015-03-08 05:51:48.750 067 12533.23 232.68 54710.30 88888.00 2015-03-08 05:51:48.875 067 12533.25 232.68 54710.32 88888.00 2015-03-08 05:51:49.000 067 12533.27 232.60 54710.30 88888.00 2015-03-08 05:51:49.125 067 12533.25 232.60 54710.30 88888.00 2015-03-08 05:51:49.250 067 12533.20 232.57 54710.32 88888.00 2015-03-08 05:51:49.375 067 12533.17 232.57 54710.32 88888.00 2015-03-08 05:51:49.500 067 12533.12 232.60 54710.38 88888.00 2015-03-08 05:51:49.625 067 12533.12 232.60 54710.35 88888.00 2015-03-08 05:51:49.750 067 12533.12 232.55 54710.40 88888.00 2015-03-08 05:51:49.875 067 12533.12 232.55 54710.40 88888.00 2015-03-08 05:51:50.000 067 12533.08 232.55 54710.38 88888.00 2015-03-08 05:51:50.125 067 12533.08 232.55 54710.40 88888.00 2015-03-08 05:51:50.250 067 12533.05 232.53 54710.40 88888.00 2015-03-08 05:51:50.375 067 12533.05 232.53 54710.38 88888.00 2015-03-08 05:51:50.500 067 12532.98 232.50 54710.38 88888.00 2015-03-08 05:51:50.625 067 12532.95 232.53 54710.40 88888.00 2015-03-08 05:51:50.750 067 12532.98 232.53 54710.43 88888.00 2015-03-08 05:51:50.875 067 12532.95 232.50 54710.45 88888.00 2015-03-08 05:51:51.000 067 12532.98 232.53 54710.45 88888.00 2015-03-08 05:51:51.125 067 12532.98 232.50 54710.45 88888.00 2015-03-08 05:51:51.250 067 12532.92 232.47 54710.45 88888.00 2015-03-08 05:51:51.375 067 12532.92 232.45 54710.45 88888.00 2015-03-08 05:51:51.500 067 12532.88 232.50 54710.47 88888.00 2015-03-08 05:51:51.625 067 12532.88 232.47 54710.45 88888.00 2015-03-08 05:51:51.750 067 12532.83 232.50 54710.45 88888.00 2015-03-08 05:51:51.875 067 12532.73 232.43 54710.47 88888.00 2015-03-08 05:51:52.000 067 12532.65 232.43 54710.45 88888.00 2015-03-08 05:51:52.125 067 12532.60 232.45 54710.45 88888.00 2015-03-08 05:51:52.250 067 12532.67 232.45 54710.47 88888.00 2015-03-08 05:51:52.375 067 12532.73 232.43 54710.47 88888.00 2015-03-08 05:51:52.500 067 12532.65 232.43 54710.50 88888.00 2015-03-08 05:51:52.625 067 12532.62 232.40 54710.50 88888.00 2015-03-08 05:51:52.750 067 12532.58 232.43 54710.53 88888.00 2015-03-08 05:51:52.875 067 12532.55 232.43 54710.53 88888.00 2015-03-08 05:51:53.000 067 12532.50 232.40 54710.50 88888.00 2015-03-08 05:51:53.125 067 12532.48 232.43 54710.53 88888.00 2015-03-08 05:51:53.250 067 12532.45 232.43 54710.50 88888.00 2015-03-08 05:51:53.375 067 12532.42 232.40 54710.53 88888.00 2015-03-08 05:51:53.500 067 12532.40 232.43 54710.55 88888.00 2015-03-08 05:51:53.625 067 12532.42 232.40 54710.57 88888.00 2015-03-08 05:51:53.750 067 12532.45 232.43 54710.60 88888.00 2015-03-08 05:51:53.875 067 12532.45 232.45 54710.60 88888.00 2015-03-08 05:51:54.000 067 12532.42 232.43 54710.57 88888.00 2015-03-08 05:51:54.125 067 12532.42 232.38 54710.60 88888.00 2015-03-08 05:51:54.250 067 12532.35 232.38 54710.62 88888.00 2015-03-08 05:51:54.375 067 12532.38 232.40 54710.65 88888.00 2015-03-08 05:51:54.500 067 12532.40 232.43 54710.65 88888.00 2015-03-08 05:51:54.625 067 12532.40 232.40 54710.62 88888.00 2015-03-08 05:51:54.750 067 12532.33 232.40 54710.60 88888.00 2015-03-08 05:51:54.875 067 12532.20 232.40 54710.62 88888.00 2015-03-08 05:51:55.000 067 12532.20 232.38 54710.62 88888.00 2015-03-08 05:51:55.125 067 12532.27 232.40 54710.65 88888.00 2015-03-08 05:51:55.250 067 12532.30 232.38 54710.68 88888.00 2015-03-08 05:51:55.375 067 12532.20 232.35 54710.65 88888.00 2015-03-08 05:51:55.500 067 12532.12 232.35 54710.65 88888.00 2015-03-08 05:51:55.625 067 12532.15 232.32 54710.68 88888.00 2015-03-08 05:51:55.750 067 12532.12 232.32 54710.68 88888.00 2015-03-08 05:51:55.875 067 12532.08 232.30 54710.72 88888.00 2015-03-08 05:51:56.000 067 12532.08 232.28 54710.70 88888.00 2015-03-08 05:51:56.125 067 12532.05 232.32 54710.72 88888.00 2015-03-08 05:51:56.250 067 12531.98 232.30 54710.70 88888.00 2015-03-08 05:51:56.375 067 12531.98 232.28 54710.72 88888.00 2015-03-08 05:51:56.500 067 12531.98 232.25 54710.72 88888.00 2015-03-08 05:51:56.625 067 12531.98 232.30 54710.72 88888.00 2015-03-08 05:51:56.750 067 12531.90 232.28 54710.75 88888.00 2015-03-08 05:51:56.875 067 12531.80 232.28 54710.72 88888.00 2015-03-08 05:51:57.000 067 12531.85 232.25 54710.70 88888.00 2015-03-08 05:51:57.125 067 12531.90 232.25 54710.72 88888.00 2015-03-08 05:51:57.250 067 12531.83 232.22 54710.78 88888.00 2015-03-08 05:51:57.375 067 12531.83 232.25 54710.80 88888.00 2015-03-08 05:51:57.500 067 12531.80 232.20 54710.80 88888.00 2015-03-08 05:51:57.625 067 12531.83 232.20 54710.78 88888.00 2015-03-08 05:51:57.750 067 12531.85 232.25 54710.78 88888.00 2015-03-08 05:51:57.875 067 12531.80 232.28 54710.80 88888.00 2015-03-08 05:51:58.000 067 12531.75 232.22 54710.78 88888.00 2015-03-08 05:51:58.125 067 12531.77 232.20 54710.78 88888.00 2015-03-08 05:51:58.250 067 12531.75 232.20 54710.78 88888.00 2015-03-08 05:51:58.375 067 12531.77 232.15 54710.78 88888.00 2015-03-08 05:51:58.500 067 12531.67 232.18 54710.78 88888.00 2015-03-08 05:51:58.625 067 12531.62 232.20 54710.80 88888.00 2015-03-08 05:51:58.750 067 12531.60 232.15 54710.85 88888.00 2015-03-08 05:51:58.875 067 12531.58 232.18 54710.82 88888.00 2015-03-08 05:51:59.000 067 12531.60 232.18 54710.85 88888.00 2015-03-08 05:51:59.125 067 12531.52 232.15 54710.85 88888.00 2015-03-08 05:51:59.250 067 12531.50 232.10 54710.88 88888.00 2015-03-08 05:51:59.375 067 12531.55 232.12 54710.88 88888.00 2015-03-08 05:51:59.500 067 12531.50 232.12 54710.90 88888.00 2015-03-08 05:51:59.625 067 12531.45 232.10 54710.88 88888.00 2015-03-08 05:51:59.750 067 12531.48 232.07 54710.88 88888.00 2015-03-08 05:51:59.875 067 12531.42 232.05 54710.90 88888.00 2015-03-08 05:52:00.000 067 12531.35 232.05 54710.88 88888.00 2015-03-08 05:52:00.125 067 12531.35 232.03 54710.90 88888.00 2015-03-08 05:52:00.250 067 12531.40 232.05 54710.93 88888.00 2015-03-08 05:52:00.375 067 12531.48 232.05 54710.93 88888.00 2015-03-08 05:52:00.500 067 12531.50 232.05 54710.90 88888.00 2015-03-08 05:52:00.625 067 12531.48 232.05 54710.93 88888.00 2015-03-08 05:52:00.750 067 12531.42 232.03 54710.93 88888.00 2015-03-08 05:52:00.875 067 12531.35 231.97 54710.90 88888.00 2015-03-08 05:52:01.000 067 12531.35 232.00 54710.90 88888.00 2015-03-08 05:52:01.125 067 12531.38 232.03 54710.93 88888.00 2015-03-08 05:52:01.250 067 12531.30 232.00 54710.95 88888.00 2015-03-08 05:52:01.375 067 12531.30 232.00 54710.95 88888.00 2015-03-08 05:52:01.500 067 12531.33 232.00 54711.00 88888.00 2015-03-08 05:52:01.625 067 12531.30 231.97 54710.97 88888.00 2015-03-08 05:52:01.750 067 12531.27 231.93 54710.95 88888.00 2015-03-08 05:52:01.875 067 12531.27 231.93 54710.97 88888.00 2015-03-08 05:52:02.000 067 12531.30 231.93 54711.00 88888.00 2015-03-08 05:52:02.125 067 12531.25 231.93 54711.03 88888.00 2015-03-08 05:52:02.250 067 12531.20 231.90 54711.03 88888.00 2015-03-08 05:52:02.375 067 12531.17 231.93 54711.00 88888.00 2015-03-08 05:52:02.500 067 12531.15 231.90 54710.97 88888.00 2015-03-08 05:52:02.625 067 12531.17 231.90 54711.00 88888.00 2015-03-08 05:52:02.750 067 12531.17 231.90 54711.00 88888.00 2015-03-08 05:52:02.875 067 12531.12 231.88 54711.00 88888.00 2015-03-08 05:52:03.000 067 12531.20 231.88 54711.00 88888.00 2015-03-08 05:52:03.125 067 12531.23 231.88 54711.03 88888.00 2015-03-08 05:52:03.250 067 12531.17 231.85 54711.03 88888.00 2015-03-08 05:52:03.375 067 12531.15 231.82 54711.03 88888.00 2015-03-08 05:52:03.500 067 12531.10 231.85 54711.03 88888.00 2015-03-08 05:52:03.625 067 12531.10 231.82 54711.03 88888.00 2015-03-08 05:52:03.750 067 12531.02 231.82 54711.03 88888.00 2015-03-08 05:52:03.875 067 12531.00 231.80 54711.05 88888.00 2015-03-08 05:52:04.000 067 12531.02 231.78 54711.03 88888.00 2015-03-08 05:52:04.125 067 12530.95 231.75 54711.05 88888.00 2015-03-08 05:52:04.250 067 12530.90 231.75 54711.07 88888.00 2015-03-08 05:52:04.375 067 12530.95 231.75 54711.10 88888.00 2015-03-08 05:52:04.500 067 12530.95 231.75 54711.10 88888.00 2015-03-08 05:52:04.625 067 12530.98 231.75 54711.05 88888.00 2015-03-08 05:52:04.750 067 12530.92 231.70 54711.07 88888.00 2015-03-08 05:52:04.875 067 12530.90 231.70 54711.10 88888.00 2015-03-08 05:52:05.000 067 12530.88 231.72 54711.07 88888.00 2015-03-08 05:52:05.125 067 12530.83 231.72 54711.05 88888.00 2015-03-08 05:52:05.250 067 12530.85 231.72 54711.10 88888.00 2015-03-08 05:52:05.375 067 12530.95 231.70 54711.12 88888.00 2015-03-08 05:52:05.500 067 12530.85 231.65 54711.10 88888.00 2015-03-08 05:52:05.625 067 12530.77 231.65 54711.10 88888.00 2015-03-08 05:52:05.750 067 12530.80 231.62 54711.12 88888.00 2015-03-08 05:52:05.875 067 12530.75 231.65 54711.12 88888.00 2015-03-08 05:52:06.000 067 12530.67 231.68 54711.12 88888.00 2015-03-08 05:52:06.125 067 12530.62 231.65 54711.12 88888.00 2015-03-08 05:52:06.250 067 12530.58 231.62 54711.15 88888.00 2015-03-08 05:52:06.375 067 12530.60 231.60 54711.12 88888.00 2015-03-08 05:52:06.500 067 12530.67 231.62 54711.12 88888.00 2015-03-08 05:52:06.625 067 12530.73 231.65 54711.15 88888.00 2015-03-08 05:52:06.750 067 12530.70 231.65 54711.15 88888.00 2015-03-08 05:52:06.875 067 12530.60 231.60 54711.18 88888.00 2015-03-08 05:52:07.000 067 12530.55 231.62 54711.15 88888.00 2015-03-08 05:52:07.125 067 12530.58 231.60 54711.12 88888.00 2015-03-08 05:52:07.250 067 12530.50 231.60 54711.15 88888.00 2015-03-08 05:52:07.375 067 12530.50 231.62 54711.15 88888.00 2015-03-08 05:52:07.500 067 12530.52 231.62 54711.20 88888.00 2015-03-08 05:52:07.625 067 12530.55 231.60 54711.18 88888.00 2015-03-08 05:52:07.750 067 12530.55 231.60 54711.18 88888.00 2015-03-08 05:52:07.875 067 12530.52 231.60 54711.20 88888.00 2015-03-08 05:52:08.000 067 12530.48 231.57 54711.20 88888.00 2015-03-08 05:52:08.125 067 12530.42 231.53 54711.20 88888.00 2015-03-08 05:52:08.250 067 12530.33 231.53 54711.22 88888.00 2015-03-08 05:52:08.375 067 12530.33 231.55 54711.25 88888.00 2015-03-08 05:52:08.500 067 12530.35 231.60 54711.25 88888.00 2015-03-08 05:52:08.625 067 12530.33 231.57 54711.22 88888.00 2015-03-08 05:52:08.750 067 12530.33 231.57 54711.20 88888.00 2015-03-08 05:52:08.875 067 12530.35 231.57 54711.20 88888.00 2015-03-08 05:52:09.000 067 12530.38 231.57 54711.20 88888.00 2015-03-08 05:52:09.125 067 12530.33 231.57 54711.22 88888.00 2015-03-08 05:52:09.250 067 12530.17 231.55 54711.22 88888.00 2015-03-08 05:52:09.375 067 12530.15 231.57 54711.25 88888.00 2015-03-08 05:52:09.500 067 12530.10 231.57 54711.25 88888.00 2015-03-08 05:52:09.625 067 12530.05 231.57 54711.25 88888.00 2015-03-08 05:52:09.750 067 12530.02 231.57 54711.25 88888.00 2015-03-08 05:52:09.875 067 12530.02 231.57 54711.25 88888.00 2015-03-08 05:52:10.000 067 12530.00 231.55 54711.28 88888.00 2015-03-08 05:52:10.125 067 12529.98 231.55 54711.28 88888.00 2015-03-08 05:52:10.250 067 12529.95 231.53 54711.25 88888.00 2015-03-08 05:52:10.375 067 12529.98 231.55 54711.28 88888.00 2015-03-08 05:52:10.500 067 12529.98 231.57 54711.25 88888.00 2015-03-08 05:52:10.625 067 12529.95 231.60 54711.28 88888.00 2015-03-08 05:52:10.750 067 12529.90 231.60 54711.28 88888.00 2015-03-08 05:52:10.875 067 12529.88 231.60 54711.30 88888.00 2015-03-08 05:52:11.000 067 12529.83 231.60 54711.30 88888.00 2015-03-08 05:52:11.125 067 12529.75 231.57 54711.25 88888.00 2015-03-08 05:52:11.250 067 12529.65 231.57 54711.25 88888.00 2015-03-08 05:52:11.375 067 12529.62 231.57 54711.30 88888.00 2015-03-08 05:52:11.500 067 12529.55 231.60 54711.30 88888.00 2015-03-08 05:52:11.625 067 12529.58 231.62 54711.35 88888.00 2015-03-08 05:52:11.750 067 12529.60 231.65 54711.35 88888.00 2015-03-08 05:52:11.875 067 12529.58 231.65 54711.35 88888.00 2015-03-08 05:52:12.000 067 12529.60 231.62 54711.32 88888.00 2015-03-08 05:52:12.125 067 12529.60 231.62 54711.38 88888.00 2015-03-08 05:52:12.250 067 12529.55 231.62 54711.40 88888.00 2015-03-08 05:52:12.375 067 12529.50 231.65 54711.43 88888.00 2015-03-08 05:52:12.500 067 12529.42 231.65 54711.38 88888.00 2015-03-08 05:52:12.625 067 12529.42 231.65 54711.35 88888.00 2015-03-08 05:52:12.750 067 12529.42 231.65 54711.35 88888.00 2015-03-08 05:52:12.875 067 12529.38 231.70 54711.38 88888.00 2015-03-08 05:52:13.000 067 12529.30 231.70 54711.38 88888.00 2015-03-08 05:52:13.125 067 12529.30 231.72 54711.43 88888.00 2015-03-08 05:52:13.250 067 12529.33 231.72 54711.40 88888.00 2015-03-08 05:52:13.375 067 12529.33 231.70 54711.40 88888.00 2015-03-08 05:52:13.500 067 12529.30 231.72 54711.43 88888.00 2015-03-08 05:52:13.625 067 12529.20 231.72 54711.45 88888.00 2015-03-08 05:52:13.750 067 12529.15 231.72 54711.43 88888.00 2015-03-08 05:52:13.875 067 12529.12 231.72 54711.35 88888.00 2015-03-08 05:52:14.000 067 12529.08 231.78 54711.40 88888.00 2015-03-08 05:52:14.125 067 12529.10 231.80 54711.43 88888.00 2015-03-08 05:52:14.250 067 12529.05 231.78 54711.43 88888.00 2015-03-08 05:52:14.375 067 12529.00 231.80 54711.40 88888.00 2015-03-08 05:52:14.500 067 12528.95 231.80 54711.45 88888.00 2015-03-08 05:52:14.625 067 12528.90 231.85 54711.45 88888.00 2015-03-08 05:52:14.750 067 12528.85 231.88 54711.45 88888.00 2015-03-08 05:52:14.875 067 12528.88 231.88 54711.47 88888.00 2015-03-08 05:52:15.000 067 12528.90 231.88 54711.47 88888.00 2015-03-08 05:52:15.125 067 12528.90 231.88 54711.45 88888.00 2015-03-08 05:52:15.250 067 12528.83 231.85 54711.47 88888.00 2015-03-08 05:52:15.375 067 12528.88 231.90 54711.50 88888.00 2015-03-08 05:52:15.500 067 12528.88 231.93 54711.50 88888.00 2015-03-08 05:52:15.625 067 12528.85 231.93 54711.47 88888.00 2015-03-08 05:52:15.750 067 12528.80 231.95 54711.47 88888.00 2015-03-08 05:52:15.875 067 12528.77 231.95 54711.53 88888.00 2015-03-08 05:52:16.000 067 12528.75 231.97 54711.50 88888.00 2015-03-08 05:52:16.125 067 12528.75 232.00 54711.53 88888.00 2015-03-08 05:52:16.250 067 12528.65 231.97 54711.50 88888.00 2015-03-08 05:52:16.375 067 12528.60 232.00 54711.47 88888.00 2015-03-08 05:52:16.500 067 12528.60 232.03 54711.55 88888.00 2015-03-08 05:52:16.625 067 12528.62 232.03 54711.53 88888.00 2015-03-08 05:52:16.750 067 12528.62 232.05 54711.50 88888.00 2015-03-08 05:52:16.875 067 12528.55 232.07 54711.50 88888.00 2015-03-08 05:52:17.000 067 12528.50 232.07 54711.47 88888.00 2015-03-08 05:52:17.125 067 12528.48 232.07 54711.47 88888.00 2015-03-08 05:52:17.250 067 12528.33 232.10 54711.50 88888.00 2015-03-08 05:52:17.375 067 12528.27 232.15 54711.50 88888.00 2015-03-08 05:52:17.500 067 12528.27 232.15 54711.50 88888.00 2015-03-08 05:52:17.625 067 12528.33 232.18 54711.50 88888.00 2015-03-08 05:52:17.750 067 12528.35 232.20 54711.53 88888.00 2015-03-08 05:52:17.875 067 12528.35 232.22 54711.53 88888.00 2015-03-08 05:52:18.000 067 12528.30 232.25 54711.55 88888.00 2015-03-08 05:52:18.125 067 12528.25 232.22 54711.57 88888.00 2015-03-08 05:52:18.250 067 12528.20 232.22 54711.55 88888.00 2015-03-08 05:52:18.375 067 12528.23 232.25 54711.55 88888.00 2015-03-08 05:52:18.500 067 12528.23 232.30 54711.55 88888.00 2015-03-08 05:52:18.625 067 12528.20 232.30 54711.57 88888.00 2015-03-08 05:52:18.750 067 12528.15 232.28 54711.55 88888.00 2015-03-08 05:52:18.875 067 12528.12 232.30 54711.55 88888.00 2015-03-08 05:52:19.000 067 12528.10 232.35 54711.57 88888.00 2015-03-08 05:52:19.125 067 12528.00 232.32 54711.57 88888.00 2015-03-08 05:52:19.250 067 12527.95 232.38 54711.60 88888.00 2015-03-08 05:52:19.375 067 12527.98 232.40 54711.57 88888.00 2015-03-08 05:52:19.500 067 12527.95 232.43 54711.57 88888.00 2015-03-08 05:52:19.625 067 12527.95 232.45 54711.60 88888.00 2015-03-08 05:52:19.750 067 12527.92 232.45 54711.57 88888.00 2015-03-08 05:52:19.875 067 12527.95 232.45 54711.60 88888.00 2015-03-08 05:52:20.000 067 12527.95 232.47 54711.57 88888.00 2015-03-08 05:52:20.125 067 12527.92 232.53 54711.62 88888.00 2015-03-08 05:52:20.250 067 12527.83 232.53 54711.60 88888.00 2015-03-08 05:52:20.375 067 12527.83 232.55 54711.60 88888.00 2015-03-08 05:52:20.500 067 12527.85 232.57 54711.60 88888.00 2015-03-08 05:52:20.625 067 12527.73 232.60 54711.60 88888.00 2015-03-08 05:52:20.750 067 12527.62 232.65 54711.62 88888.00 2015-03-08 05:52:20.875 067 12527.62 232.68 54711.62 88888.00 2015-03-08 05:52:21.000 067 12527.65 232.68 54711.62 88888.00 2015-03-08 05:52:21.125 067 12527.58 232.68 54711.62 88888.00 2015-03-08 05:52:21.250 067 12527.48 232.68 54711.62 88888.00 2015-03-08 05:52:21.375 067 12527.55 232.72 54711.62 88888.00 2015-03-08 05:52:21.500 067 12527.52 232.72 54711.65 88888.00 2015-03-08 05:52:21.625 067 12527.52 232.75 54711.65 88888.00 2015-03-08 05:52:21.750 067 12527.52 232.75 54711.62 88888.00 2015-03-08 05:52:21.875 067 12527.58 232.80 54711.62 88888.00 2015-03-08 05:52:22.000 067 12527.50 232.80 54711.68 88888.00 2015-03-08 05:52:22.125 067 12527.42 232.82 54711.68 88888.00 2015-03-08 05:52:22.250 067 12527.38 232.82 54711.68 88888.00 2015-03-08 05:52:22.375 067 12527.40 232.88 54711.70 88888.00 2015-03-08 05:52:22.500 067 12527.40 232.85 54711.68 88888.00 2015-03-08 05:52:22.625 067 12527.35 232.85 54711.68 88888.00 2015-03-08 05:52:22.750 067 12527.33 232.85 54711.68 88888.00 2015-03-08 05:52:22.875 067 12527.33 232.90 54711.68 88888.00 2015-03-08 05:52:23.000 067 12527.30 232.93 54711.65 88888.00 2015-03-08 05:52:23.125 067 12527.27 232.95 54711.68 88888.00 2015-03-08 05:52:23.250 067 12527.20 232.97 54711.70 88888.00 2015-03-08 05:52:23.375 067 12527.17 233.00 54711.72 88888.00 2015-03-08 05:52:23.500 067 12527.20 233.03 54711.75 88888.00 2015-03-08 05:52:23.625 067 12527.20 233.00 54711.72 88888.00 2015-03-08 05:52:23.750 067 12527.15 233.05 54711.68 88888.00 2015-03-08 05:52:23.875 067 12527.10 233.12 54711.68 88888.00 2015-03-08 05:52:24.000 067 12527.10 233.12 54711.65 88888.00 2015-03-08 05:52:24.125 067 12527.12 233.12 54711.68 88888.00 2015-03-08 05:52:24.250 067 12527.12 233.12 54711.70 88888.00 2015-03-08 05:52:24.375 067 12527.08 233.15 54711.68 88888.00 2015-03-08 05:52:24.500 067 12526.95 233.20 54711.70 88888.00 2015-03-08 05:52:24.625 067 12526.92 233.22 54711.68 88888.00 2015-03-08 05:52:24.750 067 12526.98 233.22 54711.70 88888.00 2015-03-08 05:52:24.875 067 12526.95 233.28 54711.70 88888.00 2015-03-08 05:52:25.000 067 12526.95 233.30 54711.75 88888.00 2015-03-08 05:52:25.125 067 12526.90 233.30 54711.72 88888.00 2015-03-08 05:52:25.250 067 12526.80 233.35 54711.72 88888.00 2015-03-08 05:52:25.375 067 12526.80 233.38 54711.72 88888.00 2015-03-08 05:52:25.500 067 12526.85 233.38 54711.72 88888.00 2015-03-08 05:52:25.625 067 12526.85 233.43 54711.72 88888.00 2015-03-08 05:52:25.750 067 12526.77 233.43 54711.70 88888.00 2015-03-08 05:52:25.875 067 12526.75 233.45 54711.72 88888.00 2015-03-08 05:52:26.000 067 12526.77 233.50 54711.70 88888.00 2015-03-08 05:52:26.125 067 12526.75 233.53 54711.75 88888.00 2015-03-08 05:52:26.250 067 12526.73 233.53 54711.75 88888.00 2015-03-08 05:52:26.375 067 12526.62 233.57 54711.72 88888.00 2015-03-08 05:52:26.500 067 12526.67 233.60 54711.72 88888.00 2015-03-08 05:52:26.625 067 12526.75 233.57 54711.75 88888.00 2015-03-08 05:52:26.750 067 12526.67 233.57 54711.70 88888.00 2015-03-08 05:52:26.875 067 12526.58 233.62 54711.75 88888.00 2015-03-08 05:52:27.000 067 12526.58 233.65 54711.72 88888.00 2015-03-08 05:52:27.125 067 12526.58 233.68 54711.75 88888.00 2015-03-08 05:52:27.250 067 12526.55 233.68 54711.78 88888.00 2015-03-08 05:52:27.375 067 12526.55 233.68 54711.78 88888.00 2015-03-08 05:52:27.500 067 12526.52 233.70 54711.72 88888.00 2015-03-08 05:52:27.625 067 12526.58 233.70 54711.75 88888.00 2015-03-08 05:52:27.750 067 12526.55 233.70 54711.72 88888.00 2015-03-08 05:52:27.875 067 12526.50 233.75 54711.70 88888.00 2015-03-08 05:52:28.000 067 12526.50 233.75 54711.75 88888.00 2015-03-08 05:52:28.125 067 12526.40 233.78 54711.75 88888.00 2015-03-08 05:52:28.250 067 12526.38 233.80 54711.75 88888.00 2015-03-08 05:52:28.375 067 12526.42 233.82 54711.75 88888.00 2015-03-08 05:52:28.500 067 12526.45 233.85 54711.72 88888.00 2015-03-08 05:52:28.625 067 12526.48 233.90 54711.72 88888.00 2015-03-08 05:52:28.750 067 12526.48 233.90 54711.75 88888.00 2015-03-08 05:52:28.875 067 12526.48 233.90 54711.75 88888.00 2015-03-08 05:52:29.000 067 12526.45 233.90 54711.70 88888.00 2015-03-08 05:52:29.125 067 12526.42 233.93 54711.68 88888.00 2015-03-08 05:52:29.250 067 12526.33 233.95 54711.70 88888.00 2015-03-08 05:52:29.375 067 12526.33 233.97 54711.70 88888.00 2015-03-08 05:52:29.500 067 12526.30 234.00 54711.70 88888.00 2015-03-08 05:52:29.625 067 12526.30 234.00 54711.70 88888.00 2015-03-08 05:52:29.750 067 12526.35 234.03 54711.70 88888.00 2015-03-08 05:52:29.875 067 12526.38 234.07 54711.70 88888.00 2015-03-08 05:52:30.000 067 12526.30 234.10 54711.72 88888.00 2015-03-08 05:52:30.125 067 12526.27 234.12 54711.70 88888.00 2015-03-08 05:52:30.250 067 12526.27 234.10 54711.72 88888.00 2015-03-08 05:52:30.375 067 12526.30 234.12 54711.72 88888.00 2015-03-08 05:52:30.500 067 12526.25 234.10 54711.78 88888.00 2015-03-08 05:52:30.625 067 12526.25 234.12 54711.78 88888.00 2015-03-08 05:52:30.750 067 12526.27 234.18 54711.75 88888.00 2015-03-08 05:52:30.875 067 12526.30 234.15 54711.72 88888.00 2015-03-08 05:52:31.000 067 12526.23 234.18 54711.72 88888.00 2015-03-08 05:52:31.125 067 12526.12 234.20 54711.70 88888.00 2015-03-08 05:52:31.250 067 12526.15 234.18 54711.70 88888.00 2015-03-08 05:52:31.375 067 12526.20 234.25 54711.70 88888.00 2015-03-08 05:52:31.500 067 12526.15 234.22 54711.72 88888.00 2015-03-08 05:52:31.625 067 12526.20 234.22 54711.72 88888.00 2015-03-08 05:52:31.750 067 12526.23 234.28 54711.75 88888.00 2015-03-08 05:52:31.875 067 12526.25 234.28 54711.75 88888.00 2015-03-08 05:52:32.000 067 12526.25 234.25 54711.72 88888.00 2015-03-08 05:52:32.125 067 12526.25 234.28 54711.75 88888.00 2015-03-08 05:52:32.250 067 12526.25 234.30 54711.75 88888.00 2015-03-08 05:52:32.375 067 12526.23 234.28 54711.72 88888.00 2015-03-08 05:52:32.500 067 12526.23 234.30 54711.72 88888.00 2015-03-08 05:52:32.625 067 12526.25 234.35 54711.75 88888.00 2015-03-08 05:52:32.750 067 12526.20 234.35 54711.72 88888.00 2015-03-08 05:52:32.875 067 12526.10 234.35 54711.75 88888.00 2015-03-08 05:52:33.000 067 12526.08 234.38 54711.72 88888.00 2015-03-08 05:52:33.125 067 12526.10 234.40 54711.75 88888.00 2015-03-08 05:52:33.250 067 12526.02 234.38 54711.75 88888.00 2015-03-08 05:52:33.375 067 12526.08 234.38 54711.72 88888.00 2015-03-08 05:52:33.500 067 12526.08 234.40 54711.72 88888.00 2015-03-08 05:52:33.625 067 12526.05 234.45 54711.75 88888.00 2015-03-08 05:52:33.750 067 12526.02 234.43 54711.70 88888.00 2015-03-08 05:52:33.875 067 12526.02 234.43 54711.72 88888.00 2015-03-08 05:52:34.000 067 12526.10 234.43 54711.70 88888.00 2015-03-08 05:52:34.125 067 12526.15 234.45 54711.72 88888.00 2015-03-08 05:52:34.250 067 12526.12 234.50 54711.70 88888.00 2015-03-08 05:52:34.375 067 12526.08 234.50 54711.68 88888.00 2015-03-08 05:52:34.500 067 12525.98 234.53 54711.70 88888.00 2015-03-08 05:52:34.625 067 12525.98 234.53 54711.70 88888.00 2015-03-08 05:52:34.750 067 12525.98 234.55 54711.70 88888.00 2015-03-08 05:52:34.875 067 12525.98 234.57 54711.70 88888.00 2015-03-08 05:52:35.000 067 12525.98 234.60 54711.72 88888.00 2015-03-08 05:52:35.125 067 12526.00 234.60 54711.70 88888.00 2015-03-08 05:52:35.250 067 12525.95 234.57 54711.70 88888.00 2015-03-08 05:52:35.375 067 12526.00 234.57 54711.68 88888.00 2015-03-08 05:52:35.500 067 12526.02 234.55 54711.70 88888.00 2015-03-08 05:52:35.625 067 12526.00 234.57 54711.68 88888.00 2015-03-08 05:52:35.750 067 12525.98 234.60 54711.68 88888.00 2015-03-08 05:52:35.875 067 12525.98 234.62 54711.70 88888.00 2015-03-08 05:52:36.000 067 12525.90 234.62 54711.68 88888.00 2015-03-08 05:52:36.125 067 12525.88 234.62 54711.70 88888.00 2015-03-08 05:52:36.250 067 12525.95 234.65 54711.68 88888.00 2015-03-08 05:52:36.375 067 12525.98 234.70 54711.65 88888.00 2015-03-08 05:52:36.500 067 12525.92 234.70 54711.70 88888.00 2015-03-08 05:52:36.625 067 12525.92 234.68 54711.68 88888.00 2015-03-08 05:52:36.750 067 12525.92 234.65 54711.62 88888.00 2015-03-08 05:52:36.875 067 12525.98 234.70 54711.65 88888.00 2015-03-08 05:52:37.000 067 12525.98 234.72 54711.60 88888.00 2015-03-08 05:52:37.125 067 12525.95 234.72 54711.60 88888.00 2015-03-08 05:52:37.250 067 12525.90 234.72 54711.65 88888.00 2015-03-08 05:52:37.375 067 12525.98 234.75 54711.68 88888.00 2015-03-08 05:52:37.500 067 12525.95 234.75 54711.60 88888.00 2015-03-08 05:52:37.625 067 12525.98 234.75 54711.60 88888.00 2015-03-08 05:52:37.750 067 12525.92 234.78 54711.60 88888.00 2015-03-08 05:52:37.875 067 12525.92 234.80 54711.62 88888.00 2015-03-08 05:52:38.000 067 12525.95 234.80 54711.60 88888.00 2015-03-08 05:52:38.125 067 12525.98 234.80 54711.60 88888.00 2015-03-08 05:52:38.250 067 12525.95 234.82 54711.57 88888.00 2015-03-08 05:52:38.375 067 12525.98 234.82 54711.57 88888.00 2015-03-08 05:52:38.500 067 12525.98 234.90 54711.60 88888.00 2015-03-08 05:52:38.625 067 12525.92 234.88 54711.62 88888.00 2015-03-08 05:52:38.750 067 12526.00 234.88 54711.62 88888.00 2015-03-08 05:52:38.875 067 12526.02 234.88 54711.62 88888.00 2015-03-08 05:52:39.000 067 12526.08 234.88 54711.57 88888.00 2015-03-08 05:52:39.125 067 12526.02 234.85 54711.60 88888.00 2015-03-08 05:52:39.250 067 12525.92 234.85 54711.60 88888.00 2015-03-08 05:52:39.375 067 12526.00 234.88 54711.62 88888.00 2015-03-08 05:52:39.500 067 12525.95 234.88 54711.62 88888.00 2015-03-08 05:52:39.625 067 12525.90 234.93 54711.62 88888.00 2015-03-08 05:52:39.750 067 12525.95 234.93 54711.60 88888.00 2015-03-08 05:52:39.875 067 12526.00 234.90 54711.60 88888.00 2015-03-08 05:52:40.000 067 12526.00 234.90 54711.60 88888.00 2015-03-08 05:52:40.125 067 12526.00 234.93 54711.60 88888.00 2015-03-08 05:52:40.250 067 12526.00 234.97 54711.60 88888.00 2015-03-08 05:52:40.375 067 12526.02 234.97 54711.60 88888.00 2015-03-08 05:52:40.500 067 12526.00 234.97 54711.62 88888.00 2015-03-08 05:52:40.625 067 12526.02 234.97 54711.62 88888.00 2015-03-08 05:52:40.750 067 12526.02 235.00 54711.60 88888.00 2015-03-08 05:52:40.875 067 12526.02 235.00 54711.60 88888.00 2015-03-08 05:52:41.000 067 12526.02 235.03 54711.57 88888.00 2015-03-08 05:52:41.125 067 12526.05 235.03 54711.57 88888.00 2015-03-08 05:52:41.250 067 12526.05 235.00 54711.60 88888.00 2015-03-08 05:52:41.375 067 12526.05 235.03 54711.57 88888.00 2015-03-08 05:52:41.500 067 12526.00 235.03 54711.60 88888.00 2015-03-08 05:52:41.625 067 12525.98 234.97 54711.55 88888.00 2015-03-08 05:52:41.750 067 12525.98 235.00 54711.57 88888.00 2015-03-08 05:52:41.875 067 12525.95 235.05 54711.57 88888.00 2015-03-08 05:52:42.000 067 12526.00 235.05 54711.55 88888.00 2015-03-08 05:52:42.125 067 12525.98 235.03 54711.55 88888.00 2015-03-08 05:52:42.250 067 12525.98 235.03 54711.53 88888.00 2015-03-08 05:52:42.375 067 12525.98 235.05 54711.53 88888.00 2015-03-08 05:52:42.500 067 12526.02 235.07 54711.53 88888.00 2015-03-08 05:52:42.625 067 12526.05 235.07 54711.53 88888.00 2015-03-08 05:52:42.750 067 12526.10 235.12 54711.53 88888.00 2015-03-08 05:52:42.875 067 12526.12 235.12 54711.55 88888.00 2015-03-08 05:52:43.000 067 12526.08 235.12 54711.53 88888.00 2015-03-08 05:52:43.125 067 12526.05 235.10 54711.55 88888.00 2015-03-08 05:52:43.250 067 12526.02 235.10 54711.55 88888.00 2015-03-08 05:52:43.375 067 12526.12 235.12 54711.55 88888.00 2015-03-08 05:52:43.500 067 12526.17 235.15 54711.53 88888.00 2015-03-08 05:52:43.625 067 12526.20 235.15 54711.53 88888.00 2015-03-08 05:52:43.750 067 12526.20 235.15 54711.50 88888.00 2015-03-08 05:52:43.875 067 12526.12 235.12 54711.53 88888.00 2015-03-08 05:52:44.000 067 12526.10 235.15 54711.47 88888.00 2015-03-08 05:52:44.125 067 12526.08 235.15 54711.50 88888.00 2015-03-08 05:52:44.250 067 12526.10 235.15 54711.47 88888.00 2015-03-08 05:52:44.375 067 12526.15 235.15 54711.47 88888.00 2015-03-08 05:52:44.500 067 12526.15 235.15 54711.47 88888.00 2015-03-08 05:52:44.625 067 12526.17 235.18 54711.47 88888.00 2015-03-08 05:52:44.750 067 12526.15 235.18 54711.43 88888.00 2015-03-08 05:52:44.875 067 12526.12 235.18 54711.47 88888.00 2015-03-08 05:52:45.000 067 12526.08 235.18 54711.43 88888.00 2015-03-08 05:52:45.125 067 12526.12 235.20 54711.43 88888.00 2015-03-08 05:52:45.250 067 12526.15 235.18 54711.45 88888.00 2015-03-08 05:52:45.375 067 12526.20 235.18 54711.40 88888.00 2015-03-08 05:52:45.500 067 12526.15 235.20 54711.40 88888.00 2015-03-08 05:52:45.625 067 12526.12 235.22 54711.40 88888.00 2015-03-08 05:52:45.750 067 12526.12 235.22 54711.45 88888.00 2015-03-08 05:52:45.875 067 12526.05 235.20 54711.47 88888.00 2015-03-08 05:52:46.000 067 12526.12 235.20 54711.43 88888.00 2015-03-08 05:52:46.125 067 12526.17 235.25 54711.40 88888.00 2015-03-08 05:52:46.250 067 12526.20 235.25 54711.40 88888.00 2015-03-08 05:52:46.375 067 12526.20 235.25 54711.43 88888.00 2015-03-08 05:52:46.500 067 12526.15 235.25 54711.40 88888.00 2015-03-08 05:52:46.625 067 12526.12 235.25 54711.40 88888.00 2015-03-08 05:52:46.750 067 12526.05 235.22 54711.38 88888.00 2015-03-08 05:52:46.875 067 12526.10 235.25 54711.40 88888.00 2015-03-08 05:52:47.000 067 12526.20 235.25 54711.40 88888.00 2015-03-08 05:52:47.125 067 12526.17 235.28 54711.38 88888.00 2015-03-08 05:52:47.250 067 12526.20 235.25 54711.35 88888.00 2015-03-08 05:52:47.375 067 12526.25 235.28 54711.40 88888.00 2015-03-08 05:52:47.500 067 12526.20 235.30 54711.38 88888.00 2015-03-08 05:52:47.625 067 12526.20 235.30 54711.35 88888.00 2015-03-08 05:52:47.750 067 12526.17 235.28 54711.32 88888.00 2015-03-08 05:52:47.875 067 12526.20 235.30 54711.32 88888.00 2015-03-08 05:52:48.000 067 12526.25 235.32 54711.35 88888.00 2015-03-08 05:52:48.125 067 12526.25 235.32 54711.35 88888.00 2015-03-08 05:52:48.250 067 12526.25 235.35 54711.35 88888.00 2015-03-08 05:52:48.375 067 12526.20 235.35 54711.35 88888.00 2015-03-08 05:52:48.500 067 12526.20 235.30 54711.32 88888.00 2015-03-08 05:52:48.625 067 12526.23 235.30 54711.30 88888.00 2015-03-08 05:52:48.750 067 12526.20 235.35 54711.32 88888.00 2015-03-08 05:52:48.875 067 12526.25 235.38 54711.30 88888.00 2015-03-08 05:52:49.000 067 12526.25 235.40 54711.32 88888.00 2015-03-08 05:52:49.125 067 12526.23 235.40 54711.32 88888.00 2015-03-08 05:52:49.250 067 12526.15 235.38 54711.30 88888.00 2015-03-08 05:52:49.375 067 12526.15 235.38 54711.28 88888.00 2015-03-08 05:52:49.500 067 12526.17 235.38 54711.30 88888.00 2015-03-08 05:52:49.625 067 12526.15 235.40 54711.32 88888.00 2015-03-08 05:52:49.750 067 12526.17 235.43 54711.32 88888.00 2015-03-08 05:52:49.875 067 12526.17 235.43 54711.28 88888.00 2015-03-08 05:52:50.000 067 12526.23 235.40 54711.22 88888.00 2015-03-08 05:52:50.125 067 12526.27 235.40 54711.25 88888.00 2015-03-08 05:52:50.250 067 12526.27 235.43 54711.25 88888.00 2015-03-08 05:52:50.375 067 12526.33 235.47 54711.25 88888.00 2015-03-08 05:52:50.500 067 12526.35 235.50 54711.28 88888.00 2015-03-08 05:52:50.625 067 12526.33 235.53 54711.30 88888.00 2015-03-08 05:52:50.750 067 12526.27 235.50 54711.25 88888.00 2015-03-08 05:52:50.875 067 12526.23 235.47 54711.22 88888.00 2015-03-08 05:52:51.000 067 12526.27 235.50 54711.22 88888.00 2015-03-08 05:52:51.125 067 12526.27 235.55 54711.25 88888.00 2015-03-08 05:52:51.250 067 12526.27 235.55 54711.25 88888.00 2015-03-08 05:52:51.375 067 12526.33 235.55 54711.25 88888.00 2015-03-08 05:52:51.500 067 12526.35 235.55 54711.25 88888.00 2015-03-08 05:52:51.625 067 12526.30 235.55 54711.22 88888.00 2015-03-08 05:52:51.750 067 12526.30 235.57 54711.22 88888.00 2015-03-08 05:52:51.875 067 12526.33 235.60 54711.22 88888.00 2015-03-08 05:52:52.000 067 12526.35 235.60 54711.20 88888.00 2015-03-08 05:52:52.125 067 12526.30 235.60 54711.22 88888.00 2015-03-08 05:52:52.250 067 12526.33 235.62 54711.22 88888.00 2015-03-08 05:52:52.375 067 12526.38 235.62 54711.20 88888.00 2015-03-08 05:52:52.500 067 12526.30 235.65 54711.20 88888.00 2015-03-08 05:52:52.625 067 12526.27 235.68 54711.20 88888.00 2015-03-08 05:52:52.750 067 12526.33 235.68 54711.18 88888.00 2015-03-08 05:52:52.875 067 12526.40 235.68 54711.15 88888.00 2015-03-08 05:52:53.000 067 12526.45 235.65 54711.15 88888.00 2015-03-08 05:52:53.125 067 12526.40 235.70 54711.15 88888.00 2015-03-08 05:52:53.250 067 12526.33 235.75 54711.18 88888.00 2015-03-08 05:52:53.375 067 12526.35 235.72 54711.18 88888.00 2015-03-08 05:52:53.500 067 12526.42 235.78 54711.15 88888.00 2015-03-08 05:52:53.625 067 12526.50 235.80 54711.18 88888.00 2015-03-08 05:52:53.750 067 12526.50 235.82 54711.18 88888.00 2015-03-08 05:52:53.875 067 12526.52 235.82 54711.18 88888.00 2015-03-08 05:52:54.000 067 12526.48 235.85 54711.15 88888.00 2015-03-08 05:52:54.125 067 12526.42 235.85 54711.12 88888.00 2015-03-08 05:52:54.250 067 12526.38 235.85 54711.12 88888.00 2015-03-08 05:52:54.375 067 12526.40 235.88 54711.12 88888.00 2015-03-08 05:52:54.500 067 12526.38 235.93 54711.15 88888.00 2015-03-08 05:52:54.625 067 12526.45 235.88 54711.15 88888.00 2015-03-08 05:52:54.750 067 12526.52 235.88 54711.12 88888.00 2015-03-08 05:52:54.875 067 12526.58 235.88 54711.10 88888.00 2015-03-08 05:52:55.000 067 12526.58 235.93 54711.10 88888.00 2015-03-08 05:52:55.125 067 12526.58 235.95 54711.12 88888.00 2015-03-08 05:52:55.250 067 12526.62 235.93 54711.07 88888.00 2015-03-08 05:52:55.375 067 12526.62 235.93 54711.07 88888.00 2015-03-08 05:52:55.500 067 12526.58 235.97 54711.07 88888.00 2015-03-08 05:52:55.625 067 12526.67 236.03 54711.07 88888.00 2015-03-08 05:52:55.750 067 12526.75 236.03 54711.05 88888.00 2015-03-08 05:52:55.875 067 12526.75 236.00 54711.05 88888.00 2015-03-08 05:52:56.000 067 12526.75 236.00 54711.03 88888.00 2015-03-08 05:52:56.125 067 12526.75 235.97 54711.05 88888.00 2015-03-08 05:52:56.250 067 12526.80 236.00 54711.05 88888.00 2015-03-08 05:52:56.375 067 12526.85 236.00 54711.03 88888.00 2015-03-08 05:52:56.500 067 12526.85 236.00 54711.03 88888.00 2015-03-08 05:52:56.625 067 12526.90 236.03 54711.03 88888.00 2015-03-08 05:52:56.750 067 12526.90 236.10 54711.03 88888.00 2015-03-08 05:52:56.875 067 12526.90 236.07 54711.05 88888.00 2015-03-08 05:52:57.000 067 12526.98 236.07 54711.00 88888.00 2015-03-08 05:52:57.125 067 12526.95 236.07 54711.00 88888.00 2015-03-08 05:52:57.250 067 12526.90 236.05 54711.00 88888.00 2015-03-08 05:52:57.375 067 12526.88 236.05 54710.95 88888.00 2015-03-08 05:52:57.500 067 12526.90 236.10 54710.95 88888.00 2015-03-08 05:52:57.625 067 12526.92 236.07 54710.95 88888.00 2015-03-08 05:52:57.750 067 12526.95 236.12 54710.95 88888.00 2015-03-08 05:52:57.875 067 12526.98 236.12 54710.95 88888.00 2015-03-08 05:52:58.000 067 12527.05 236.15 54710.97 88888.00 2015-03-08 05:52:58.125 067 12527.05 236.18 54710.97 88888.00 2015-03-08 05:52:58.250 067 12526.95 236.15 54710.95 88888.00 2015-03-08 05:52:58.375 067 12527.00 236.15 54710.93 88888.00 2015-03-08 05:52:58.500 067 12527.10 236.15 54710.93 88888.00 2015-03-08 05:52:58.625 067 12527.10 236.20 54710.93 88888.00 2015-03-08 05:52:58.750 067 12527.12 236.22 54710.93 88888.00 2015-03-08 05:52:58.875 067 12527.15 236.25 54710.88 88888.00 2015-03-08 05:52:59.000 067 12527.20 236.22 54710.88 88888.00 2015-03-08 05:52:59.125 067 12527.23 236.28 54710.90 88888.00 2015-03-08 05:52:59.250 067 12527.23 236.28 54710.90 88888.00 2015-03-08 05:52:59.375 067 12527.25 236.25 54710.88 88888.00 2015-03-08 05:52:59.500 067 12527.23 236.25 54710.88 88888.00 2015-03-08 05:52:59.625 067 12527.27 236.32 54710.90 88888.00 2015-03-08 05:52:59.750 067 12527.25 236.32 54710.90 88888.00 2015-03-08 05:52:59.875 067 12527.33 236.30 54710.88 88888.00 2015-03-08 05:53:00.000 067 12527.35 236.30 54710.88 88888.00 2015-03-08 05:53:00.125 067 12527.42 236.30 54710.85 88888.00 2015-03-08 05:53:00.250 067 12527.42 236.30 54710.82 88888.00 2015-03-08 05:53:00.375 067 12527.50 236.28 54710.80 88888.00 2015-03-08 05:53:00.500 067 12527.50 236.32 54710.80 88888.00 2015-03-08 05:53:00.625 067 12527.48 236.30 54710.78 88888.00 2015-03-08 05:53:00.750 067 12527.50 236.32 54710.82 88888.00 2015-03-08 05:53:00.875 067 12527.55 236.32 54710.80 88888.00 2015-03-08 05:53:01.000 067 12527.60 236.35 54710.80 88888.00 2015-03-08 05:53:01.125 067 12527.65 236.35 54710.80 88888.00 2015-03-08 05:53:01.250 067 12527.62 236.35 54710.80 88888.00 2015-03-08 05:53:01.375 067 12527.65 236.38 54710.78 88888.00 2015-03-08 05:53:01.500 067 12527.60 236.38 54710.75 88888.00 2015-03-08 05:53:01.625 067 12527.65 236.43 54710.78 88888.00 2015-03-08 05:53:01.750 067 12527.75 236.40 54710.78 88888.00 2015-03-08 05:53:01.875 067 12527.77 236.40 54710.75 88888.00 2015-03-08 05:53:02.000 067 12527.73 236.45 54710.75 88888.00 2015-03-08 05:53:02.125 067 12527.77 236.47 54710.80 88888.00 2015-03-08 05:53:02.250 067 12527.83 236.45 54710.75 88888.00 2015-03-08 05:53:02.375 067 12527.88 236.43 54710.72 88888.00 2015-03-08 05:53:02.500 067 12527.90 236.45 54710.70 88888.00 2015-03-08 05:53:02.625 067 12527.88 236.47 54710.72 88888.00 2015-03-08 05:53:02.750 067 12527.92 236.50 54710.72 88888.00 2015-03-08 05:53:02.875 067 12527.98 236.53 54710.75 88888.00 2015-03-08 05:53:03.000 067 12528.02 236.50 54710.75 88888.00 2015-03-08 05:53:03.125 067 12528.05 236.50 54710.75 88888.00 2015-03-08 05:53:03.250 067 12528.02 236.53 54710.75 88888.00 2015-03-08 05:53:03.375 067 12528.08 236.55 54710.72 88888.00 2015-03-08 05:53:03.500 067 12528.10 236.53 54710.72 88888.00 2015-03-08 05:53:03.625 067 12528.08 236.53 54710.72 88888.00 2015-03-08 05:53:03.750 067 12528.05 236.53 54710.70 88888.00 2015-03-08 05:53:03.875 067 12528.10 236.53 54710.68 88888.00 2015-03-08 05:53:04.000 067 12528.12 236.57 54710.68 88888.00 2015-03-08 05:53:04.125 067 12528.15 236.62 54710.68 88888.00 2015-03-08 05:53:04.250 067 12528.12 236.60 54710.68 88888.00 2015-03-08 05:53:04.375 067 12528.15 236.62 54710.68 88888.00 2015-03-08 05:53:04.500 067 12528.15 236.60 54710.68 88888.00 2015-03-08 05:53:04.625 067 12528.15 236.60 54710.62 88888.00 2015-03-08 05:53:04.750 067 12528.15 236.57 54710.60 88888.00 2015-03-08 05:53:04.875 067 12528.20 236.57 54710.62 88888.00 2015-03-08 05:53:05.000 067 12528.20 236.60 54710.62 88888.00 2015-03-08 05:53:05.125 067 12528.25 236.62 54710.65 88888.00 2015-03-08 05:53:05.250 067 12528.15 236.60 54710.62 88888.00 2015-03-08 05:53:05.375 067 12528.15 236.62 54710.62 88888.00 2015-03-08 05:53:05.500 067 12528.12 236.62 54710.62 88888.00 2015-03-08 05:53:05.625 067 12528.12 236.57 54710.65 88888.00 2015-03-08 05:53:05.750 067 12528.17 236.57 54710.65 88888.00 2015-03-08 05:53:05.875 067 12528.20 236.62 54710.62 88888.00 2015-03-08 05:53:06.000 067 12528.23 236.65 54710.60 88888.00 2015-03-08 05:53:06.125 067 12528.33 236.68 54710.60 88888.00 2015-03-08 05:53:06.250 067 12528.33 236.65 54710.62 88888.00 2015-03-08 05:53:06.375 067 12528.30 236.68 54710.60 88888.00 2015-03-08 05:53:06.500 067 12528.30 236.70 54710.62 88888.00 2015-03-08 05:53:06.625 067 12528.30 236.70 54710.60 88888.00 2015-03-08 05:53:06.750 067 12528.25 236.68 54710.60 88888.00 2015-03-08 05:53:06.875 067 12528.33 236.70 54710.60 88888.00 2015-03-08 05:53:07.000 067 12528.35 236.72 54710.60 88888.00 2015-03-08 05:53:07.125 067 12528.38 236.70 54710.60 88888.00 2015-03-08 05:53:07.250 067 12528.38 236.68 54710.60 88888.00 2015-03-08 05:53:07.375 067 12528.40 236.72 54710.60 88888.00 2015-03-08 05:53:07.500 067 12528.45 236.70 54710.62 88888.00 2015-03-08 05:53:07.625 067 12528.40 236.70 54710.62 88888.00 2015-03-08 05:53:07.750 067 12528.38 236.70 54710.60 88888.00 2015-03-08 05:53:07.875 067 12528.38 236.70 54710.60 88888.00 2015-03-08 05:53:08.000 067 12528.42 236.72 54710.57 88888.00 2015-03-08 05:53:08.125 067 12528.48 236.75 54710.60 88888.00 2015-03-08 05:53:08.250 067 12528.48 236.75 54710.57 88888.00 2015-03-08 05:53:08.375 067 12528.50 236.75 54710.60 88888.00 2015-03-08 05:53:08.500 067 12528.52 236.78 54710.57 88888.00 2015-03-08 05:53:08.625 067 12528.50 236.75 54710.57 88888.00 2015-03-08 05:53:08.750 067 12528.50 236.72 54710.57 88888.00 2015-03-08 05:53:08.875 067 12528.52 236.75 54710.57 88888.00 2015-03-08 05:53:09.000 067 12528.52 236.72 54710.57 88888.00 2015-03-08 05:53:09.125 067 12528.55 236.78 54710.57 88888.00 2015-03-08 05:53:09.250 067 12528.52 236.75 54710.57 88888.00 2015-03-08 05:53:09.375 067 12528.55 236.75 54710.55 88888.00 2015-03-08 05:53:09.500 067 12528.58 236.78 54710.55 88888.00 2015-03-08 05:53:09.625 067 12528.58 236.78 54710.55 88888.00 2015-03-08 05:53:09.750 067 12528.60 236.80 54710.55 88888.00 2015-03-08 05:53:09.875 067 12528.62 236.78 54710.55 88888.00 2015-03-08 05:53:10.000 067 12528.67 236.80 54710.53 88888.00 2015-03-08 05:53:10.125 067 12528.65 236.80 54710.53 88888.00 2015-03-08 05:53:10.250 067 12528.60 236.80 54710.55 88888.00 2015-03-08 05:53:10.375 067 12528.60 236.82 54710.57 88888.00 2015-03-08 05:53:10.500 067 12528.62 236.82 54710.55 88888.00 2015-03-08 05:53:10.625 067 12528.73 236.80 54710.53 88888.00 2015-03-08 05:53:10.750 067 12528.73 236.85 54710.53 88888.00 2015-03-08 05:53:10.875 067 12528.67 236.82 54710.53 88888.00 2015-03-08 05:53:11.000 067 12528.65 236.80 54710.53 88888.00 2015-03-08 05:53:11.125 067 12528.73 236.82 54710.57 88888.00 2015-03-08 05:53:11.250 067 12528.75 236.85 54710.57 88888.00 2015-03-08 05:53:11.375 067 12528.77 236.88 54710.55 88888.00 2015-03-08 05:53:11.500 067 12528.80 236.90 54710.53 88888.00 2015-03-08 05:53:11.625 067 12528.83 236.90 54710.55 88888.00 2015-03-08 05:53:11.750 067 12528.73 236.88 54710.53 88888.00 2015-03-08 05:53:11.875 067 12528.70 236.85 54710.55 88888.00 2015-03-08 05:53:12.000 067 12528.75 236.85 54710.53 88888.00 2015-03-08 05:53:12.125 067 12528.85 236.90 54710.55 88888.00 2015-03-08 05:53:12.250 067 12528.83 236.90 54710.55 88888.00 2015-03-08 05:53:12.375 067 12528.75 236.90 54710.55 88888.00 2015-03-08 05:53:12.500 067 12528.75 236.90 54710.55 88888.00 2015-03-08 05:53:12.625 067 12528.80 236.90 54710.55 88888.00 2015-03-08 05:53:12.750 067 12528.77 236.90 54710.55 88888.00 2015-03-08 05:53:12.875 067 12528.73 236.93 54710.57 88888.00 2015-03-08 05:53:13.000 067 12528.75 236.93 54710.57 88888.00 2015-03-08 05:53:13.125 067 12528.77 236.93 54710.55 88888.00 2015-03-08 05:53:13.250 067 12528.80 236.93 54710.53 88888.00 2015-03-08 05:53:13.375 067 12528.85 236.95 54710.55 88888.00 2015-03-08 05:53:13.500 067 12528.80 236.97 54710.55 88888.00 2015-03-08 05:53:13.625 067 12528.75 236.95 54710.55 88888.00 2015-03-08 05:53:13.750 067 12528.75 236.95 54710.57 88888.00 2015-03-08 05:53:13.875 067 12528.77 236.97 54710.55 88888.00 2015-03-08 05:53:14.000 067 12528.80 236.97 54710.53 88888.00 2015-03-08 05:53:14.125 067 12528.80 236.97 54710.55 88888.00 2015-03-08 05:53:14.250 067 12528.83 237.03 54710.57 88888.00 2015-03-08 05:53:14.375 067 12528.90 237.03 54710.57 88888.00 2015-03-08 05:53:14.500 067 12528.85 237.00 54710.57 88888.00 2015-03-08 05:53:14.625 067 12528.83 237.00 54710.57 88888.00 2015-03-08 05:53:14.750 067 12528.83 237.00 54710.57 88888.00 2015-03-08 05:53:14.875 067 12528.85 237.03 54710.57 88888.00 2015-03-08 05:53:15.000 067 12528.88 237.05 54710.57 88888.00 2015-03-08 05:53:15.125 067 12528.88 237.05 54710.60 88888.00 2015-03-08 05:53:15.250 067 12528.80 237.03 54710.60 88888.00 2015-03-08 05:53:15.375 067 12528.83 237.05 54710.60 88888.00 2015-03-08 05:53:15.500 067 12528.88 237.05 54710.60 88888.00 2015-03-08 05:53:15.625 067 12528.92 237.05 54710.57 88888.00 2015-03-08 05:53:15.750 067 12528.92 237.03 54710.57 88888.00 2015-03-08 05:53:15.875 067 12528.90 237.03 54710.57 88888.00 2015-03-08 05:53:16.000 067 12528.92 237.05 54710.57 88888.00 2015-03-08 05:53:16.125 067 12528.95 237.07 54710.57 88888.00 2015-03-08 05:53:16.250 067 12528.90 237.07 54710.57 88888.00 2015-03-08 05:53:16.375 067 12528.90 237.10 54710.57 88888.00 2015-03-08 05:53:16.500 067 12528.90 237.07 54710.57 88888.00 2015-03-08 05:53:16.625 067 12528.90 237.05 54710.57 88888.00 2015-03-08 05:53:16.750 067 12528.92 237.05 54710.57 88888.00 2015-03-08 05:53:16.875 067 12528.92 237.10 54710.57 88888.00 2015-03-08 05:53:17.000 067 12529.00 237.10 54710.57 88888.00 2015-03-08 05:53:17.125 067 12529.05 237.10 54710.60 88888.00 2015-03-08 05:53:17.250 067 12528.98 237.07 54710.57 88888.00 2015-03-08 05:53:17.375 067 12528.90 237.07 54710.57 88888.00 2015-03-08 05:53:17.500 067 12528.88 237.10 54710.57 88888.00 2015-03-08 05:53:17.625 067 12528.90 237.10 54710.55 88888.00 2015-03-08 05:53:17.750 067 12528.90 237.10 54710.57 88888.00 2015-03-08 05:53:17.875 067 12528.88 237.10 54710.57 88888.00 2015-03-08 05:53:18.000 067 12528.92 237.15 54710.60 88888.00 2015-03-08 05:53:18.125 067 12528.92 237.10 54710.60 88888.00 2015-03-08 05:53:18.250 067 12529.00 237.12 54710.60 88888.00 2015-03-08 05:53:18.375 067 12529.10 237.15 54710.60 88888.00 2015-03-08 05:53:18.500 067 12529.00 237.10 54710.57 88888.00 2015-03-08 05:53:18.625 067 12529.00 237.10 54710.57 88888.00 2015-03-08 05:53:18.750 067 12529.02 237.10 54710.60 88888.00 2015-03-08 05:53:18.875 067 12528.95 237.15 54710.60 88888.00 2015-03-08 05:53:19.000 067 12528.88 237.12 54710.57 88888.00 2015-03-08 05:53:19.125 067 12528.95 237.15 54710.60 88888.00 2015-03-08 05:53:19.250 067 12528.92 237.12 54710.57 88888.00 2015-03-08 05:53:19.375 067 12528.85 237.10 54710.57 88888.00 2015-03-08 05:53:19.500 067 12528.85 237.10 54710.57 88888.00 2015-03-08 05:53:19.625 067 12528.92 237.10 54710.57 88888.00 2015-03-08 05:53:19.750 067 12529.02 237.10 54710.57 88888.00 2015-03-08 05:53:19.875 067 12529.05 237.10 54710.60 88888.00 2015-03-08 05:53:20.000 067 12529.02 237.07 54710.60 88888.00 2015-03-08 05:53:20.125 067 12529.10 237.10 54710.60 88888.00 2015-03-08 05:53:20.250 067 12529.05 237.12 54710.60 88888.00 2015-03-08 05:53:20.375 067 12529.02 237.10 54710.57 88888.00 2015-03-08 05:53:20.500 067 12529.05 237.10 54710.60 88888.00 2015-03-08 05:53:20.625 067 12529.08 237.10 54710.60 88888.00 2015-03-08 05:53:20.750 067 12529.00 237.12 54710.60 88888.00 2015-03-08 05:53:20.875 067 12529.10 237.15 54710.62 88888.00 2015-03-08 05:53:21.000 067 12529.08 237.12 54710.60 88888.00 2015-03-08 05:53:21.125 067 12529.08 237.12 54710.62 88888.00 2015-03-08 05:53:21.250 067 12529.05 237.10 54710.62 88888.00 2015-03-08 05:53:21.375 067 12529.12 237.10 54710.62 88888.00 2015-03-08 05:53:21.500 067 12529.10 237.10 54710.65 88888.00 2015-03-08 05:53:21.625 067 12529.05 237.10 54710.62 88888.00 2015-03-08 05:53:21.750 067 12529.05 237.12 54710.65 88888.00 2015-03-08 05:53:21.875 067 12528.98 237.10 54710.65 88888.00 2015-03-08 05:53:22.000 067 12528.95 237.15 54710.68 88888.00 2015-03-08 05:53:22.125 067 12528.98 237.15 54710.68 88888.00 2015-03-08 05:53:22.250 067 12529.00 237.12 54710.70 88888.00 2015-03-08 05:53:22.375 067 12529.05 237.12 54710.70 88888.00 2015-03-08 05:53:22.500 067 12529.02 237.12 54710.70 88888.00 2015-03-08 05:53:22.625 067 12529.00 237.10 54710.70 88888.00 2015-03-08 05:53:22.750 067 12529.05 237.15 54710.68 88888.00 2015-03-08 05:53:22.875 067 12529.05 237.12 54710.68 88888.00 2015-03-08 05:53:23.000 067 12529.05 237.10 54710.68 88888.00 2015-03-08 05:53:23.125 067 12529.05 237.05 54710.70 88888.00 2015-03-08 05:53:23.250 067 12529.02 237.07 54710.68 88888.00 2015-03-08 05:53:23.375 067 12529.08 237.07 54710.70 88888.00 2015-03-08 05:53:23.500 067 12529.05 237.10 54710.70 88888.00 2015-03-08 05:53:23.625 067 12529.02 237.10 54710.70 88888.00 2015-03-08 05:53:23.750 067 12529.00 237.10 54710.70 88888.00 2015-03-08 05:53:23.875 067 12529.02 237.12 54710.72 88888.00 2015-03-08 05:53:24.000 067 12529.08 237.15 54710.70 88888.00 2015-03-08 05:53:24.125 067 12529.00 237.12 54710.72 88888.00 2015-03-08 05:53:24.250 067 12529.00 237.10 54710.70 88888.00 2015-03-08 05:53:24.375 067 12529.02 237.10 54710.70 88888.00 2015-03-08 05:53:24.500 067 12529.08 237.12 54710.75 88888.00 2015-03-08 05:53:24.625 067 12529.12 237.18 54710.78 88888.00 2015-03-08 05:53:24.750 067 12529.08 237.18 54710.72 88888.00 2015-03-08 05:53:24.875 067 12529.00 237.12 54710.75 88888.00 2015-03-08 05:53:25.000 067 12528.95 237.10 54710.75 88888.00 2015-03-08 05:53:25.125 067 12529.00 237.10 54710.75 88888.00 2015-03-08 05:53:25.250 067 12529.00 237.15 54710.75 88888.00 2015-03-08 05:53:25.375 067 12529.05 237.12 54710.75 88888.00 2015-03-08 05:53:25.500 067 12529.08 237.10 54710.78 88888.00 2015-03-08 05:53:25.625 067 12529.17 237.12 54710.80 88888.00 2015-03-08 05:53:25.750 067 12529.17 237.12 54710.80 88888.00 2015-03-08 05:53:25.875 067 12529.08 237.12 54710.80 88888.00 2015-03-08 05:53:26.000 067 12529.05 237.12 54710.78 88888.00 2015-03-08 05:53:26.125 067 12529.12 237.12 54710.80 88888.00 2015-03-08 05:53:26.250 067 12529.12 237.07 54710.80 88888.00 2015-03-08 05:53:26.375 067 12529.10 237.05 54710.80 88888.00 2015-03-08 05:53:26.500 067 12529.08 237.10 54710.80 88888.00 2015-03-08 05:53:26.625 067 12528.95 237.12 54710.82 88888.00 2015-03-08 05:53:26.750 067 12528.90 237.12 54710.80 88888.00 2015-03-08 05:53:26.875 067 12529.00 237.12 54710.82 88888.00 2015-03-08 05:53:27.000 067 12529.08 237.12 54710.82 88888.00 2015-03-08 05:53:27.125 067 12529.10 237.15 54710.82 88888.00 2015-03-08 05:53:27.250 067 12529.08 237.10 54710.80 88888.00 2015-03-08 05:53:27.375 067 12529.10 237.12 54710.80 88888.00 2015-03-08 05:53:27.500 067 12529.15 237.10 54710.82 88888.00 2015-03-08 05:53:27.625 067 12529.15 237.12 54710.88 88888.00 2015-03-08 05:53:27.750 067 12529.08 237.12 54710.88 88888.00 2015-03-08 05:53:27.875 067 12529.12 237.10 54710.88 88888.00 2015-03-08 05:53:28.000 067 12529.12 237.10 54710.88 88888.00 2015-03-08 05:53:28.125 067 12529.12 237.10 54710.88 88888.00 2015-03-08 05:53:28.250 067 12529.08 237.07 54710.90 88888.00 2015-03-08 05:53:28.375 067 12529.10 237.07 54710.88 88888.00 2015-03-08 05:53:28.500 067 12529.02 237.12 54710.90 88888.00 2015-03-08 05:53:28.625 067 12529.00 237.12 54710.90 88888.00 2015-03-08 05:53:28.750 067 12529.00 237.10 54710.93 88888.00 2015-03-08 05:53:28.875 067 12528.90 237.10 54710.90 88888.00 2015-03-08 05:53:29.000 067 12528.85 237.07 54710.90 88888.00 2015-03-08 05:53:29.125 067 12528.92 237.07 54710.90 88888.00 2015-03-08 05:53:29.250 067 12529.02 237.10 54710.93 88888.00 2015-03-08 05:53:29.375 067 12529.02 237.12 54710.93 88888.00 2015-03-08 05:53:29.500 067 12529.05 237.12 54710.95 88888.00 2015-03-08 05:53:29.625 067 12529.05 237.10 54710.97 88888.00 2015-03-08 05:53:29.750 067 12529.05 237.12 54710.97 88888.00 2015-03-08 05:53:29.875 067 12528.98 237.10 54710.97 88888.00 2015-03-08 05:53:30.000 067 12528.95 237.12 54711.00 88888.00 2015-03-08 05:53:30.125 067 12528.95 237.12 54711.00 88888.00 2015-03-08 05:53:30.250 067 12528.92 237.10 54710.97 88888.00 2015-03-08 05:53:30.375 067 12528.88 237.10 54710.97 88888.00 2015-03-08 05:53:30.500 067 12528.92 237.12 54711.00 88888.00 2015-03-08 05:53:30.625 067 12528.92 237.12 54711.00 88888.00 2015-03-08 05:53:30.750 067 12528.92 237.10 54710.97 88888.00 2015-03-08 05:53:30.875 067 12528.92 237.12 54711.00 88888.00 2015-03-08 05:53:31.000 067 12528.95 237.12 54711.03 88888.00 2015-03-08 05:53:31.125 067 12528.88 237.12 54711.03 88888.00 2015-03-08 05:53:31.250 067 12528.80 237.12 54711.05 88888.00 2015-03-08 05:53:31.375 067 12528.88 237.10 54711.07 88888.00 2015-03-08 05:53:31.500 067 12528.90 237.10 54711.07 88888.00 2015-03-08 05:53:31.625 067 12528.85 237.12 54711.07 88888.00 2015-03-08 05:53:31.750 067 12528.88 237.12 54711.07 88888.00 2015-03-08 05:53:31.875 067 12528.88 237.12 54711.10 88888.00 2015-03-08 05:53:32.000 067 12528.85 237.10 54711.10 88888.00 2015-03-08 05:53:32.125 067 12528.85 237.12 54711.10 88888.00 2015-03-08 05:53:32.250 067 12528.88 237.10 54711.10 88888.00 2015-03-08 05:53:32.375 067 12528.90 237.12 54711.10 88888.00 2015-03-08 05:53:32.500 067 12528.85 237.12 54711.10 88888.00 2015-03-08 05:53:32.625 067 12528.77 237.10 54711.10 88888.00 2015-03-08 05:53:32.750 067 12528.77 237.10 54711.10 88888.00 2015-03-08 05:53:32.875 067 12528.77 237.12 54711.10 88888.00 2015-03-08 05:53:33.000 067 12528.83 237.12 54711.10 88888.00 2015-03-08 05:53:33.125 067 12528.90 237.10 54711.12 88888.00 2015-03-08 05:53:33.250 067 12528.85 237.10 54711.15 88888.00 2015-03-08 05:53:33.375 067 12528.80 237.15 54711.15 88888.00 2015-03-08 05:53:33.500 067 12528.75 237.15 54711.15 88888.00 2015-03-08 05:53:33.625 067 12528.67 237.10 54711.12 88888.00 2015-03-08 05:53:33.750 067 12528.73 237.10 54711.12 88888.00 2015-03-08 05:53:33.875 067 12528.77 237.12 54711.10 88888.00 2015-03-08 05:53:34.000 067 12528.77 237.12 54711.10 88888.00 2015-03-08 05:53:34.125 067 12528.73 237.10 54711.10 88888.00 2015-03-08 05:53:34.250 067 12528.73 237.10 54711.15 88888.00 2015-03-08 05:53:34.375 067 12528.70 237.12 54711.18 88888.00 2015-03-08 05:53:34.500 067 12528.60 237.12 54711.18 88888.00 2015-03-08 05:53:34.625 067 12528.65 237.10 54711.18 88888.00 2015-03-08 05:53:34.750 067 12528.73 237.10 54711.20 88888.00 2015-03-08 05:53:34.875 067 12528.70 237.10 54711.20 88888.00 2015-03-08 05:53:35.000 067 12528.65 237.10 54711.22 88888.00 2015-03-08 05:53:35.125 067 12528.65 237.12 54711.22 88888.00 2015-03-08 05:53:35.250 067 12528.62 237.15 54711.22 88888.00 2015-03-08 05:53:35.375 067 12528.60 237.18 54711.22 88888.00 2015-03-08 05:53:35.500 067 12528.60 237.15 54711.25 88888.00 2015-03-08 05:53:35.625 067 12528.60 237.10 54711.25 88888.00 2015-03-08 05:53:35.750 067 12528.60 237.15 54711.25 88888.00 2015-03-08 05:53:35.875 067 12528.62 237.18 54711.25 88888.00 2015-03-08 05:53:36.000 067 12528.62 237.18 54711.22 88888.00 2015-03-08 05:53:36.125 067 12528.60 237.15 54711.25 88888.00 2015-03-08 05:53:36.250 067 12528.48 237.18 54711.25 88888.00 2015-03-08 05:53:36.375 067 12528.42 237.18 54711.30 88888.00 2015-03-08 05:53:36.500 067 12528.40 237.20 54711.28 88888.00 2015-03-08 05:53:36.625 067 12528.40 237.20 54711.35 88888.00 2015-03-08 05:53:36.750 067 12528.42 237.20 54711.35 88888.00 2015-03-08 05:53:36.875 067 12528.45 237.18 54711.32 88888.00 2015-03-08 05:53:37.000 067 12528.45 237.18 54711.35 88888.00 2015-03-08 05:53:37.125 067 12528.48 237.18 54711.40 88888.00 2015-03-08 05:53:37.250 067 12528.45 237.15 54711.38 88888.00 2015-03-08 05:53:37.375 067 12528.42 237.12 54711.35 88888.00 2015-03-08 05:53:37.500 067 12528.42 237.15 54711.38 88888.00 2015-03-08 05:53:37.625 067 12528.38 237.18 54711.35 88888.00 2015-03-08 05:53:37.750 067 12528.40 237.18 54711.40 88888.00 2015-03-08 05:53:37.875 067 12528.42 237.18 54711.40 88888.00 2015-03-08 05:53:38.000 067 12528.40 237.15 54711.38 88888.00 2015-03-08 05:53:38.125 067 12528.38 237.15 54711.45 88888.00 2015-03-08 05:53:38.250 067 12528.38 237.18 54711.47 88888.00 2015-03-08 05:53:38.375 067 12528.35 237.20 54711.47 88888.00 2015-03-08 05:53:38.500 067 12528.35 237.22 54711.47 88888.00 2015-03-08 05:53:38.625 067 12528.33 237.25 54711.47 88888.00 2015-03-08 05:53:38.750 067 12528.27 237.20 54711.50 88888.00 2015-03-08 05:53:38.875 067 12528.25 237.20 54711.47 88888.00 2015-03-08 05:53:39.000 067 12528.23 237.18 54711.47 88888.00 2015-03-08 05:53:39.125 067 12528.20 237.18 54711.50 88888.00 2015-03-08 05:53:39.250 067 12528.10 237.15 54711.50 88888.00 2015-03-08 05:53:39.375 067 12528.10 237.20 54711.50 88888.00 2015-03-08 05:53:39.500 067 12528.05 237.20 54711.50 88888.00 2015-03-08 05:53:39.625 067 12528.02 237.18 54711.53 88888.00 2015-03-08 05:53:39.750 067 12528.00 237.15 54711.53 88888.00 2015-03-08 05:53:39.875 067 12528.08 237.18 54711.53 88888.00 2015-03-08 05:53:40.000 067 12528.12 237.20 54711.50 88888.00 2015-03-08 05:53:40.125 067 12528.10 237.20 54711.50 88888.00 2015-03-08 05:53:40.250 067 12527.98 237.20 54711.53 88888.00 2015-03-08 05:53:40.375 067 12528.00 237.20 54711.53 88888.00 2015-03-08 05:53:40.500 067 12528.02 237.20 54711.55 88888.00 2015-03-08 05:53:40.625 067 12528.00 237.18 54711.60 88888.00 2015-03-08 05:53:40.750 067 12528.00 237.18 54711.57 88888.00 2015-03-08 05:53:40.875 067 12527.98 237.20 54711.60 88888.00 2015-03-08 05:53:41.000 067 12528.00 237.20 54711.60 88888.00 2015-03-08 05:53:41.125 067 12528.00 237.20 54711.60 88888.00 2015-03-08 05:53:41.250 067 12527.95 237.18 54711.60 88888.00 2015-03-08 05:53:41.375 067 12527.95 237.20 54711.60 88888.00 2015-03-08 05:53:41.500 067 12527.88 237.20 54711.60 88888.00 2015-03-08 05:53:41.625 067 12528.00 237.22 54711.62 88888.00 2015-03-08 05:53:41.750 067 12527.98 237.22 54711.62 88888.00 2015-03-08 05:53:41.875 067 12527.92 237.22 54711.62 88888.00 2015-03-08 05:53:42.000 067 12527.88 237.20 54711.62 88888.00 2015-03-08 05:53:42.125 067 12527.85 237.22 54711.68 88888.00 2015-03-08 05:53:42.250 067 12527.80 237.22 54711.68 88888.00 2015-03-08 05:53:42.375 067 12527.80 237.20 54711.68 88888.00 2015-03-08 05:53:42.500 067 12527.73 237.20 54711.65 88888.00 2015-03-08 05:53:42.625 067 12527.73 237.22 54711.70 88888.00 2015-03-08 05:53:42.750 067 12527.73 237.22 54711.70 88888.00 2015-03-08 05:53:42.875 067 12527.75 237.22 54711.72 88888.00 2015-03-08 05:53:43.000 067 12527.77 237.25 54711.72 88888.00 2015-03-08 05:53:43.125 067 12527.77 237.28 54711.72 88888.00 2015-03-08 05:53:43.250 067 12527.77 237.22 54711.70 88888.00 2015-03-08 05:53:43.375 067 12527.85 237.25 54711.72 88888.00 2015-03-08 05:53:43.500 067 12527.83 237.28 54711.75 88888.00 2015-03-08 05:53:43.625 067 12527.83 237.25 54711.78 88888.00 2015-03-08 05:53:43.750 067 12527.80 237.25 54711.78 88888.00 2015-03-08 05:53:43.875 067 12527.70 237.28 54711.78 88888.00 2015-03-08 05:53:44.000 067 12527.67 237.28 54711.78 88888.00 2015-03-08 05:53:44.125 067 12527.67 237.28 54711.80 88888.00 2015-03-08 05:53:44.250 067 12527.70 237.30 54711.82 88888.00 2015-03-08 05:53:44.375 067 12527.65 237.28 54711.78 88888.00 2015-03-08 05:53:44.500 067 12527.67 237.30 54711.85 88888.00 2015-03-08 05:53:44.625 067 12527.67 237.30 54711.82 88888.00 2015-03-08 05:53:44.750 067 12527.70 237.30 54711.82 88888.00 2015-03-08 05:53:44.875 067 12527.65 237.30 54711.85 88888.00 2015-03-08 05:53:45.000 067 12527.60 237.32 54711.85 88888.00 2015-03-08 05:53:45.125 067 12527.60 237.28 54711.85 88888.00 2015-03-08 05:53:45.250 067 12527.60 237.28 54711.82 88888.00 2015-03-08 05:53:45.375 067 12527.65 237.30 54711.82 88888.00 2015-03-08 05:53:45.500 067 12527.73 237.30 54711.82 88888.00 2015-03-08 05:53:45.625 067 12527.67 237.28 54711.82 88888.00 2015-03-08 05:53:45.750 067 12527.60 237.28 54711.85 88888.00 2015-03-08 05:53:45.875 067 12527.55 237.28 54711.90 88888.00 2015-03-08 05:53:46.000 067 12527.55 237.32 54711.90 88888.00 2015-03-08 05:53:46.125 067 12527.58 237.28 54711.90 88888.00 2015-03-08 05:53:46.250 067 12527.52 237.28 54711.88 88888.00 2015-03-08 05:53:46.375 067 12527.55 237.30 54711.90 88888.00 2015-03-08 05:53:46.500 067 12527.52 237.30 54711.95 88888.00 2015-03-08 05:53:46.625 067 12527.50 237.30 54711.93 88888.00 2015-03-08 05:53:46.750 067 12527.50 237.25 54711.88 88888.00 2015-03-08 05:53:46.875 067 12527.50 237.28 54711.90 88888.00 2015-03-08 05:53:47.000 067 12527.52 237.28 54711.93 88888.00 2015-03-08 05:53:47.125 067 12527.48 237.30 54711.95 88888.00 2015-03-08 05:53:47.250 067 12527.50 237.28 54711.95 88888.00 2015-03-08 05:53:47.375 067 12527.60 237.28 54711.95 88888.00 2015-03-08 05:53:47.500 067 12527.58 237.30 54711.95 88888.00 2015-03-08 05:53:47.625 067 12527.55 237.30 54711.97 88888.00 2015-03-08 05:53:47.750 067 12527.55 237.30 54711.97 88888.00 2015-03-08 05:53:47.875 067 12527.52 237.30 54711.97 88888.00 2015-03-08 05:53:48.000 067 12527.45 237.30 54711.97 88888.00 2015-03-08 05:53:48.125 067 12527.45 237.28 54712.00 88888.00 2015-03-08 05:53:48.250 067 12527.50 237.30 54712.00 88888.00 2015-03-08 05:53:48.375 067 12527.48 237.30 54712.00 88888.00 2015-03-08 05:53:48.500 067 12527.45 237.30 54712.00 88888.00 2015-03-08 05:53:48.625 067 12527.42 237.30 54712.03 88888.00 2015-03-08 05:53:48.750 067 12527.42 237.28 54712.03 88888.00 2015-03-08 05:53:48.875 067 12527.52 237.32 54712.05 88888.00 2015-03-08 05:53:49.000 067 12527.55 237.32 54712.03 88888.00 2015-03-08 05:53:49.125 067 12527.50 237.35 54712.05 88888.00 2015-03-08 05:53:49.250 067 12527.45 237.30 54712.03 88888.00 2015-03-08 05:53:49.375 067 12527.50 237.32 54712.03 88888.00 2015-03-08 05:53:49.500 067 12527.55 237.32 54712.03 88888.00 2015-03-08 05:53:49.625 067 12527.50 237.32 54712.07 88888.00 2015-03-08 05:53:49.750 067 12527.50 237.32 54712.07 88888.00 2015-03-08 05:53:49.875 067 12527.42 237.32 54712.07 88888.00 2015-03-08 05:53:50.000 067 12527.42 237.35 54712.10 88888.00 2015-03-08 05:53:50.125 067 12527.45 237.35 54712.10 88888.00 2015-03-08 05:53:50.250 067 12527.42 237.35 54712.12 88888.00 2015-03-08 05:53:50.375 067 12527.48 237.32 54712.12 88888.00 2015-03-08 05:53:50.500 067 12527.45 237.30 54712.12 88888.00 2015-03-08 05:53:50.625 067 12527.42 237.35 54712.15 88888.00 2015-03-08 05:53:50.750 067 12527.42 237.38 54712.12 88888.00 2015-03-08 05:53:50.875 067 12527.40 237.35 54712.15 88888.00 2015-03-08 05:53:51.000 067 12527.35 237.32 54712.12 88888.00 2015-03-08 05:53:51.125 067 12527.38 237.35 54712.15 88888.00 2015-03-08 05:53:51.250 067 12527.38 237.35 54712.18 88888.00 2015-03-08 05:53:51.375 067 12527.40 237.35 54712.18 88888.00 2015-03-08 05:53:51.500 067 12527.45 237.38 54712.18 88888.00 2015-03-08 05:53:51.625 067 12527.48 237.35 54712.18 88888.00 2015-03-08 05:53:51.750 067 12527.48 237.35 54712.18 88888.00 2015-03-08 05:53:51.875 067 12527.35 237.35 54712.20 88888.00 2015-03-08 05:53:52.000 067 12527.30 237.32 54712.20 88888.00 2015-03-08 05:53:52.125 067 12527.40 237.35 54712.22 88888.00 2015-03-08 05:53:52.250 067 12527.45 237.35 54712.25 88888.00 2015-03-08 05:53:52.375 067 12527.45 237.35 54712.22 88888.00 2015-03-08 05:53:52.500 067 12527.35 237.35 54712.20 88888.00 2015-03-08 05:53:52.625 067 12527.30 237.35 54712.20 88888.00 2015-03-08 05:53:52.750 067 12527.38 237.35 54712.22 88888.00 2015-03-08 05:53:52.875 067 12527.38 237.35 54712.20 88888.00 2015-03-08 05:53:53.000 067 12527.33 237.35 54712.22 88888.00 2015-03-08 05:53:53.125 067 12527.30 237.35 54712.20 88888.00 2015-03-08 05:53:53.250 067 12527.30 237.32 54712.22 88888.00 2015-03-08 05:53:53.375 067 12527.40 237.35 54712.22 88888.00 2015-03-08 05:53:53.500 067 12527.45 237.35 54712.28 88888.00 2015-03-08 05:53:53.625 067 12527.45 237.38 54712.28 88888.00 2015-03-08 05:53:53.750 067 12527.42 237.32 54712.28 88888.00 2015-03-08 05:53:53.875 067 12527.40 237.30 54712.25 88888.00 2015-03-08 05:53:54.000 067 12527.33 237.35 54712.28 88888.00 2015-03-08 05:53:54.125 067 12527.30 237.32 54712.30 88888.00 2015-03-08 05:53:54.250 067 12527.35 237.32 54712.28 88888.00 2015-03-08 05:53:54.375 067 12527.38 237.30 54712.28 88888.00 2015-03-08 05:53:54.500 067 12527.35 237.30 54712.30 88888.00 2015-03-08 05:53:54.625 067 12527.35 237.28 54712.30 88888.00 2015-03-08 05:53:54.750 067 12527.30 237.30 54712.30 88888.00 2015-03-08 05:53:54.875 067 12527.27 237.32 54712.30 88888.00 2015-03-08 05:53:55.000 067 12527.25 237.30 54712.32 88888.00 2015-03-08 05:53:55.125 067 12527.23 237.32 54712.38 88888.00 2015-03-08 05:53:55.250 067 12527.15 237.30 54712.38 88888.00 2015-03-08 05:53:55.375 067 12527.15 237.30 54712.32 88888.00 2015-03-08 05:53:55.500 067 12527.15 237.30 54712.38 88888.00 2015-03-08 05:53:55.625 067 12527.15 237.32 54712.40 88888.00 2015-03-08 05:53:55.750 067 12527.17 237.32 54712.38 88888.00 2015-03-08 05:53:55.875 067 12527.15 237.32 54712.35 88888.00 2015-03-08 05:53:56.000 067 12527.17 237.30 54712.38 88888.00 2015-03-08 05:53:56.125 067 12527.20 237.32 54712.40 88888.00 2015-03-08 05:53:56.250 067 12527.17 237.32 54712.45 88888.00 2015-03-08 05:53:56.375 067 12527.17 237.35 54712.45 88888.00 2015-03-08 05:53:56.500 067 12527.12 237.32 54712.43 88888.00 2015-03-08 05:53:56.625 067 12527.15 237.32 54712.43 88888.00 2015-03-08 05:53:56.750 067 12527.17 237.35 54712.45 88888.00 2015-03-08 05:53:56.875 067 12527.15 237.32 54712.45 88888.00 2015-03-08 05:53:57.000 067 12527.17 237.32 54712.47 88888.00 2015-03-08 05:53:57.125 067 12527.17 237.32 54712.50 88888.00 2015-03-08 05:53:57.250 067 12527.05 237.30 54712.47 88888.00 2015-03-08 05:53:57.375 067 12526.98 237.30 54712.47 88888.00 2015-03-08 05:53:57.500 067 12526.95 237.28 54712.50 88888.00 2015-03-08 05:53:57.625 067 12527.02 237.32 54712.53 88888.00 2015-03-08 05:53:57.750 067 12527.00 237.32 54712.50 88888.00 2015-03-08 05:53:57.875 067 12527.00 237.30 54712.53 88888.00 2015-03-08 05:53:58.000 067 12526.90 237.30 54712.53 88888.00 2015-03-08 05:53:58.125 067 12526.88 237.30 54712.55 88888.00 2015-03-08 05:53:58.250 067 12526.95 237.30 54712.57 88888.00 2015-03-08 05:53:58.375 067 12527.00 237.35 54712.57 88888.00 2015-03-08 05:53:58.500 067 12526.98 237.35 54712.57 88888.00 2015-03-08 05:53:58.625 067 12526.90 237.32 54712.57 88888.00 2015-03-08 05:53:58.750 067 12526.85 237.30 54712.57 88888.00 2015-03-08 05:53:58.875 067 12526.85 237.30 54712.57 88888.00 2015-03-08 05:53:59.000 067 12526.83 237.28 54712.60 88888.00 2015-03-08 05:53:59.125 067 12526.80 237.30 54712.62 88888.00 2015-03-08 05:53:59.250 067 12526.75 237.32 54712.62 88888.00 2015-03-08 05:53:59.375 067 12526.75 237.28 54712.57 88888.00 2015-03-08 05:53:59.500 067 12526.70 237.25 54712.57 88888.00 2015-03-08 05:53:59.625 067 12526.65 237.28 54712.60 88888.00 2015-03-08 05:53:59.750 067 12526.67 237.28 54712.62 88888.00 2015-03-08 05:53:59.875 067 12526.70 237.28 54712.62 88888.00 2015-03-08 05:54:00.000 067 12526.70 237.28 54712.62 88888.00 2015-03-08 05:54:00.125 067 12526.67 237.28 54712.62 88888.00 2015-03-08 05:54:00.250 067 12526.58 237.30 54712.62 88888.00 2015-03-08 05:54:00.375 067 12526.50 237.30 54712.62 88888.00 2015-03-08 05:54:00.500 067 12526.50 237.35 54712.68 88888.00 2015-03-08 05:54:00.625 067 12526.52 237.32 54712.68 88888.00 2015-03-08 05:54:00.750 067 12526.42 237.30 54712.65 88888.00 2015-03-08 05:54:00.875 067 12526.40 237.32 54712.65 88888.00 2015-03-08 05:54:01.000 067 12526.50 237.35 54712.68 88888.00 2015-03-08 05:54:01.125 067 12526.50 237.32 54712.68 88888.00 2015-03-08 05:54:01.250 067 12526.40 237.32 54712.68 88888.00 2015-03-08 05:54:01.375 067 12526.42 237.35 54712.70 88888.00 2015-03-08 05:54:01.500 067 12526.38 237.35 54712.70 88888.00 2015-03-08 05:54:01.625 067 12526.33 237.35 54712.70 88888.00 2015-03-08 05:54:01.750 067 12526.25 237.32 54712.70 88888.00 2015-03-08 05:54:01.875 067 12526.33 237.32 54712.70 88888.00 2015-03-08 05:54:02.000 067 12526.35 237.35 54712.70 88888.00 2015-03-08 05:54:02.125 067 12526.30 237.38 54712.75 88888.00 2015-03-08 05:54:02.250 067 12526.20 237.35 54712.75 88888.00 2015-03-08 05:54:02.375 067 12526.17 237.35 54712.75 88888.00 2015-03-08 05:54:02.500 067 12526.17 237.38 54712.75 88888.00 2015-03-08 05:54:02.625 067 12526.20 237.38 54712.78 88888.00 2015-03-08 05:54:02.750 067 12526.20 237.38 54712.78 88888.00 2015-03-08 05:54:02.875 067 12526.17 237.40 54712.78 88888.00 2015-03-08 05:54:03.000 067 12526.12 237.38 54712.75 88888.00 2015-03-08 05:54:03.125 067 12526.05 237.38 54712.75 88888.00 2015-03-08 05:54:03.250 067 12526.02 237.35 54712.72 88888.00 2015-03-08 05:54:03.375 067 12526.08 237.35 54712.72 88888.00 2015-03-08 05:54:03.500 067 12526.10 237.38 54712.78 88888.00 2015-03-08 05:54:03.625 067 12526.10 237.40 54712.82 88888.00 2015-03-08 05:54:03.750 067 12526.08 237.40 54712.80 88888.00 2015-03-08 05:54:03.875 067 12526.08 237.40 54712.78 88888.00 2015-03-08 05:54:04.000 067 12526.10 237.40 54712.80 88888.00 2015-03-08 05:54:04.125 067 12526.12 237.43 54712.80 88888.00 2015-03-08 05:54:04.250 067 12526.02 237.40 54712.80 88888.00 2015-03-08 05:54:04.375 067 12526.00 237.43 54712.82 88888.00 2015-03-08 05:54:04.500 067 12525.98 237.45 54712.82 88888.00 2015-03-08 05:54:04.625 067 12525.98 237.45 54712.82 88888.00 2015-03-08 05:54:04.750 067 12526.02 237.47 54712.82 88888.00 2015-03-08 05:54:04.875 067 12525.98 237.45 54712.85 88888.00 2015-03-08 05:54:05.000 067 12525.95 237.45 54712.85 88888.00 2015-03-08 05:54:05.125 067 12525.80 237.47 54712.88 88888.00 2015-03-08 05:54:05.250 067 12525.75 237.50 54712.85 88888.00 2015-03-08 05:54:05.375 067 12525.88 237.55 54712.88 88888.00 2015-03-08 05:54:05.500 067 12525.85 237.50 54712.85 88888.00 2015-03-08 05:54:05.625 067 12525.80 237.45 54712.85 88888.00 2015-03-08 05:54:05.750 067 12525.83 237.50 54712.88 88888.00 2015-03-08 05:54:05.875 067 12525.77 237.50 54712.88 88888.00 2015-03-08 05:54:06.000 067 12525.80 237.53 54712.88 88888.00 2015-03-08 05:54:06.125 067 12525.83 237.50 54712.93 88888.00 2015-03-08 05:54:06.250 067 12525.75 237.53 54712.93 88888.00 2015-03-08 05:54:06.375 067 12525.75 237.57 54712.93 88888.00 2015-03-08 05:54:06.500 067 12525.73 237.57 54712.93 88888.00 2015-03-08 05:54:06.625 067 12525.75 237.57 54712.93 88888.00 2015-03-08 05:54:06.750 067 12525.70 237.55 54712.88 88888.00 2015-03-08 05:54:06.875 067 12525.67 237.57 54712.90 88888.00 2015-03-08 05:54:07.000 067 12525.62 237.57 54712.88 88888.00 2015-03-08 05:54:07.125 067 12525.60 237.60 54712.93 88888.00 2015-03-08 05:54:07.250 067 12525.58 237.60 54712.97 88888.00 2015-03-08 05:54:07.375 067 12525.60 237.62 54713.00 88888.00 2015-03-08 05:54:07.500 067 12525.55 237.65 54713.00 88888.00 2015-03-08 05:54:07.625 067 12525.55 237.62 54712.95 88888.00 2015-03-08 05:54:07.750 067 12525.55 237.65 54712.95 88888.00 2015-03-08 05:54:07.875 067 12525.52 237.62 54712.95 88888.00 2015-03-08 05:54:08.000 067 12525.52 237.62 54712.93 88888.00 2015-03-08 05:54:08.125 067 12525.50 237.68 54712.97 88888.00 2015-03-08 05:54:08.250 067 12525.48 237.68 54712.95 88888.00 2015-03-08 05:54:08.375 067 12525.55 237.68 54712.95 88888.00 2015-03-08 05:54:08.500 067 12525.55 237.68 54712.95 88888.00 2015-03-08 05:54:08.625 067 12525.52 237.65 54712.95 88888.00 2015-03-08 05:54:08.750 067 12525.50 237.68 54712.97 88888.00 2015-03-08 05:54:08.875 067 12525.52 237.70 54712.97 88888.00 2015-03-08 05:54:09.000 067 12525.58 237.70 54713.00 88888.00 2015-03-08 05:54:09.125 067 12525.58 237.72 54713.00 88888.00 2015-03-08 05:54:09.250 067 12525.52 237.72 54713.00 88888.00 2015-03-08 05:54:09.375 067 12525.52 237.78 54713.00 88888.00 2015-03-08 05:54:09.500 067 12525.52 237.78 54713.00 88888.00 2015-03-08 05:54:09.625 067 12525.55 237.78 54713.00 88888.00 2015-03-08 05:54:09.750 067 12525.52 237.78 54713.00 88888.00 2015-03-08 05:54:09.875 067 12525.52 237.78 54713.00 88888.00 2015-03-08 05:54:10.000 067 12525.55 237.80 54713.00 88888.00 2015-03-08 05:54:10.125 067 12525.55 237.80 54713.03 88888.00 2015-03-08 05:54:10.250 067 12525.42 237.78 54713.03 88888.00 2015-03-08 05:54:10.375 067 12525.48 237.82 54713.03 88888.00 2015-03-08 05:54:10.500 067 12525.50 237.85 54713.03 88888.00 2015-03-08 05:54:10.625 067 12525.48 237.88 54713.05 88888.00 2015-03-08 05:54:10.750 067 12525.48 237.90 54713.07 88888.00 2015-03-08 05:54:10.875 067 12525.42 237.85 54713.03 88888.00 2015-03-08 05:54:11.000 067 12525.38 237.90 54713.00 88888.00 2015-03-08 05:54:11.125 067 12525.33 237.90 54713.03 88888.00 2015-03-08 05:54:11.250 067 12525.40 237.90 54713.03 88888.00 2015-03-08 05:54:11.375 067 12525.42 237.93 54713.05 88888.00 2015-03-08 05:54:11.500 067 12525.42 237.95 54713.07 88888.00 2015-03-08 05:54:11.625 067 12525.40 237.97 54713.07 88888.00 2015-03-08 05:54:11.750 067 12525.40 237.95 54713.10 88888.00 2015-03-08 05:54:11.875 067 12525.35 237.97 54713.10 88888.00 2015-03-08 05:54:12.000 067 12525.33 237.95 54713.05 88888.00 2015-03-08 05:54:12.125 067 12525.30 237.95 54713.07 88888.00 2015-03-08 05:54:12.250 067 12525.27 238.03 54713.07 88888.00 2015-03-08 05:54:12.375 067 12525.30 238.03 54713.05 88888.00 2015-03-08 05:54:12.500 067 12525.35 238.03 54713.10 88888.00 2015-03-08 05:54:12.625 067 12525.27 238.00 54713.07 88888.00 2015-03-08 05:54:12.750 067 12525.25 238.05 54713.12 88888.00 2015-03-08 05:54:12.875 067 12525.27 238.05 54713.12 88888.00 2015-03-08 05:54:13.000 067 12525.27 238.05 54713.10 88888.00 2015-03-08 05:54:13.125 067 12525.30 238.07 54713.10 88888.00 2015-03-08 05:54:13.250 067 12525.27 238.07 54713.10 88888.00 2015-03-08 05:54:13.375 067 12525.30 238.12 54713.07 88888.00 2015-03-08 05:54:13.500 067 12525.38 238.15 54713.07 88888.00 2015-03-08 05:54:13.625 067 12525.33 238.15 54713.10 88888.00 2015-03-08 05:54:13.750 067 12525.35 238.15 54713.10 88888.00 2015-03-08 05:54:13.875 067 12525.35 238.15 54713.10 88888.00 2015-03-08 05:54:14.000 067 12525.33 238.18 54713.10 88888.00 2015-03-08 05:54:14.125 067 12525.27 238.15 54713.10 88888.00 2015-03-08 05:54:14.250 067 12525.27 238.18 54713.10 88888.00 2015-03-08 05:54:14.375 067 12525.38 238.18 54713.10 88888.00 2015-03-08 05:54:14.500 067 12525.42 238.22 54713.10 88888.00 2015-03-08 05:54:14.625 067 12525.40 238.22 54713.10 88888.00 2015-03-08 05:54:14.750 067 12525.33 238.18 54713.12 88888.00 2015-03-08 05:54:14.875 067 12525.27 238.20 54713.10 88888.00 2015-03-08 05:54:15.000 067 12525.25 238.28 54713.15 88888.00 2015-03-08 05:54:15.125 067 12525.25 238.30 54713.18 88888.00 2015-03-08 05:54:15.250 067 12525.17 238.25 54713.15 88888.00 2015-03-08 05:54:15.375 067 12525.17 238.20 54713.12 88888.00 2015-03-08 05:54:15.500 067 12525.27 238.25 54713.12 88888.00 2015-03-08 05:54:15.625 067 12525.33 238.32 54713.12 88888.00 2015-03-08 05:54:15.750 067 12525.30 238.32 54713.12 88888.00 2015-03-08 05:54:15.875 067 12525.30 238.30 54713.10 88888.00 2015-03-08 05:54:16.000 067 12525.30 238.35 54713.10 88888.00 2015-03-08 05:54:16.125 067 12525.27 238.35 54713.12 88888.00 2015-03-08 05:54:16.250 067 12525.27 238.35 54713.15 88888.00 2015-03-08 05:54:16.375 067 12525.33 238.38 54713.10 88888.00 2015-03-08 05:54:16.500 067 12525.33 238.35 54713.10 88888.00 2015-03-08 05:54:16.625 067 12525.30 238.38 54713.15 88888.00 2015-03-08 05:54:16.750 067 12525.33 238.40 54713.12 88888.00 2015-03-08 05:54:16.875 067 12525.35 238.40 54713.15 88888.00 2015-03-08 05:54:17.000 067 12525.30 238.40 54713.10 88888.00 2015-03-08 05:54:17.125 067 12525.27 238.43 54713.12 88888.00 2015-03-08 05:54:17.250 067 12525.30 238.43 54713.15 88888.00 2015-03-08 05:54:17.375 067 12525.35 238.43 54713.12 88888.00 2015-03-08 05:54:17.500 067 12525.30 238.43 54713.15 88888.00 2015-03-08 05:54:17.625 067 12525.25 238.43 54713.12 88888.00 2015-03-08 05:54:17.750 067 12525.23 238.45 54713.12 88888.00 2015-03-08 05:54:17.875 067 12525.25 238.50 54713.15 88888.00 2015-03-08 05:54:18.000 067 12525.25 238.45 54713.15 88888.00 2015-03-08 05:54:18.125 067 12525.20 238.45 54713.15 88888.00 2015-03-08 05:54:18.250 067 12525.20 238.45 54713.18 88888.00 2015-03-08 05:54:18.375 067 12525.25 238.45 54713.18 88888.00 2015-03-08 05:54:18.500 067 12525.33 238.47 54713.18 88888.00 2015-03-08 05:54:18.625 067 12525.27 238.55 54713.12 88888.00 2015-03-08 05:54:18.750 067 12525.27 238.53 54713.18 88888.00 2015-03-08 05:54:18.875 067 12525.23 238.53 54713.15 88888.00 2015-03-08 05:54:19.000 067 12525.15 238.50 54713.12 88888.00 2015-03-08 05:54:19.125 067 12525.12 238.53 54713.12 88888.00 2015-03-08 05:54:19.250 067 12525.05 238.53 54713.18 88888.00 2015-03-08 05:54:19.375 067 12525.15 238.55 54713.18 88888.00 2015-03-08 05:54:19.500 067 12525.20 238.60 54713.22 88888.00 2015-03-08 05:54:19.625 067 12525.20 238.60 54713.20 88888.00 2015-03-08 05:54:19.750 067 12525.15 238.60 54713.20 88888.00 2015-03-08 05:54:19.875 067 12525.17 238.55 54713.20 88888.00 2015-03-08 05:54:20.000 067 12525.12 238.57 54713.18 88888.00 2015-03-08 05:54:20.125 067 12525.15 238.60 54713.20 88888.00 2015-03-08 05:54:20.250 067 12525.15 238.62 54713.18 88888.00 2015-03-08 05:54:20.375 067 12525.20 238.65 54713.20 88888.00 2015-03-08 05:54:20.500 067 12525.10 238.62 54713.18 88888.00 2015-03-08 05:54:20.625 067 12525.12 238.60 54713.22 88888.00 2015-03-08 05:54:20.750 067 12525.12 238.62 54713.22 88888.00 2015-03-08 05:54:20.875 067 12525.10 238.62 54713.22 88888.00 2015-03-08 05:54:21.000 067 12525.12 238.65 54713.22 88888.00 2015-03-08 05:54:21.125 067 12525.12 238.62 54713.25 88888.00 2015-03-08 05:54:21.250 067 12525.08 238.62 54713.22 88888.00 2015-03-08 05:54:21.375 067 12525.12 238.68 54713.22 88888.00 2015-03-08 05:54:21.500 067 12525.05 238.68 54713.25 88888.00 2015-03-08 05:54:21.625 067 12525.02 238.65 54713.25 88888.00 2015-03-08 05:54:21.750 067 12525.05 238.65 54713.25 88888.00 2015-03-08 05:54:21.875 067 12525.10 238.65 54713.25 88888.00 2015-03-08 05:54:22.000 067 12525.10 238.68 54713.25 88888.00 2015-03-08 05:54:22.125 067 12525.10 238.70 54713.30 88888.00 2015-03-08 05:54:22.250 067 12525.05 238.72 54713.30 88888.00 2015-03-08 05:54:22.375 067 12525.05 238.70 54713.28 88888.00 2015-03-08 05:54:22.500 067 12525.00 238.75 54713.25 88888.00 2015-03-08 05:54:22.625 067 12524.98 238.72 54713.22 88888.00 2015-03-08 05:54:22.750 067 12524.95 238.72 54713.28 88888.00 2015-03-08 05:54:22.875 067 12525.00 238.72 54713.30 88888.00 2015-03-08 05:54:23.000 067 12525.05 238.75 54713.25 88888.00 2015-03-08 05:54:23.125 067 12525.08 238.78 54713.30 88888.00 2015-03-08 05:54:23.250 067 12525.05 238.75 54713.30 88888.00 2015-03-08 05:54:23.375 067 12525.02 238.78 54713.28 88888.00 2015-03-08 05:54:23.500 067 12524.98 238.80 54713.30 88888.00 2015-03-08 05:54:23.625 067 12524.98 238.78 54713.30 88888.00 2015-03-08 05:54:23.750 067 12525.00 238.80 54713.30 88888.00 2015-03-08 05:54:23.875 067 12525.00 238.82 54713.32 88888.00 2015-03-08 05:54:24.000 067 12524.98 238.80 54713.30 88888.00 2015-03-08 05:54:24.125 067 12525.00 238.82 54713.30 88888.00 2015-03-08 05:54:24.250 067 12525.02 238.80 54713.30 88888.00 2015-03-08 05:54:24.375 067 12524.98 238.80 54713.30 88888.00 2015-03-08 05:54:24.500 067 12524.92 238.80 54713.30 88888.00 2015-03-08 05:54:24.625 067 12524.98 238.82 54713.28 88888.00 2015-03-08 05:54:24.750 067 12525.00 238.82 54713.32 88888.00 2015-03-08 05:54:24.875 067 12525.05 238.82 54713.32 88888.00 2015-03-08 05:54:25.000 067 12525.02 238.85 54713.32 88888.00 2015-03-08 05:54:25.125 067 12525.02 238.85 54713.32 88888.00 2015-03-08 05:54:25.250 067 12525.00 238.82 54713.28 88888.00 2015-03-08 05:54:25.375 067 12525.02 238.85 54713.32 88888.00 2015-03-08 05:54:25.500 067 12525.00 238.88 54713.30 88888.00 2015-03-08 05:54:25.625 067 12525.05 238.88 54713.35 88888.00 2015-03-08 05:54:25.750 067 12525.05 238.88 54713.35 88888.00 2015-03-08 05:54:25.875 067 12525.02 238.90 54713.35 88888.00 2015-03-08 05:54:26.000 067 12525.05 238.88 54713.38 88888.00 2015-03-08 05:54:26.125 067 12525.00 238.85 54713.35 88888.00 2015-03-08 05:54:26.250 067 12525.00 238.82 54713.35 88888.00 2015-03-08 05:54:26.375 067 12525.02 238.88 54713.38 88888.00 2015-03-08 05:54:26.500 067 12525.05 238.93 54713.38 88888.00 2015-03-08 05:54:26.625 067 12525.08 238.93 54713.43 88888.00 2015-03-08 05:54:26.750 067 12525.05 238.93 54713.43 88888.00 2015-03-08 05:54:26.875 067 12525.05 238.88 54713.38 88888.00 2015-03-08 05:54:27.000 067 12525.02 238.90 54713.40 88888.00 2015-03-08 05:54:27.125 067 12524.98 238.93 54713.43 88888.00 2015-03-08 05:54:27.250 067 12524.98 238.90 54713.43 88888.00 2015-03-08 05:54:27.375 067 12525.02 238.95 54713.40 88888.00 2015-03-08 05:54:27.500 067 12525.00 238.93 54713.38 88888.00 2015-03-08 05:54:27.625 067 12525.08 238.90 54713.40 88888.00 2015-03-08 05:54:27.750 067 12525.08 238.93 54713.40 88888.00 2015-03-08 05:54:27.875 067 12525.08 238.93 54713.40 88888.00 2015-03-08 05:54:28.000 067 12525.12 238.93 54713.40 88888.00 2015-03-08 05:54:28.125 067 12525.10 238.95 54713.40 88888.00 2015-03-08 05:54:28.250 067 12524.98 238.95 54713.40 88888.00 2015-03-08 05:54:28.375 067 12524.98 238.97 54713.43 88888.00 2015-03-08 05:54:28.500 067 12525.00 238.97 54713.43 88888.00 2015-03-08 05:54:28.625 067 12525.12 238.97 54713.45 88888.00 2015-03-08 05:54:28.750 067 12525.12 238.97 54713.47 88888.00 2015-03-08 05:54:28.875 067 12525.08 238.97 54713.45 88888.00 2015-03-08 05:54:29.000 067 12525.05 238.93 54713.45 88888.00 2015-03-08 05:54:29.125 067 12525.08 238.93 54713.47 88888.00 2015-03-08 05:54:29.250 067 12525.08 238.90 54713.45 88888.00 2015-03-08 05:54:29.375 067 12525.08 238.93 54713.45 88888.00 2015-03-08 05:54:29.500 067 12525.08 238.93 54713.43 88888.00 2015-03-08 05:54:29.625 067 12525.10 238.90 54713.45 88888.00 2015-03-08 05:54:29.750 067 12525.08 238.90 54713.45 88888.00 2015-03-08 05:54:29.875 067 12525.12 238.93 54713.45 88888.00 2015-03-08 05:54:30.000 067 12525.12 238.93 54713.47 88888.00 2015-03-08 05:54:30.125 067 12525.05 238.95 54713.50 88888.00 2015-03-08 05:54:30.250 067 12525.00 238.90 54713.50 88888.00 2015-03-08 05:54:30.375 067 12525.05 238.93 54713.50 88888.00 2015-03-08 05:54:30.500 067 12525.08 238.93 54713.50 88888.00 2015-03-08 05:54:30.625 067 12525.12 238.93 54713.47 88888.00 2015-03-08 05:54:30.750 067 12525.15 238.90 54713.50 88888.00 2015-03-08 05:54:30.875 067 12525.12 238.90 54713.55 88888.00 2015-03-08 05:54:31.000 067 12525.10 238.90 54713.53 88888.00 2015-03-08 05:54:31.125 067 12525.08 238.93 54713.55 88888.00 2015-03-08 05:54:31.250 067 12525.10 238.93 54713.53 88888.00 2015-03-08 05:54:31.375 067 12525.12 238.88 54713.53 88888.00 2015-03-08 05:54:31.500 067 12525.10 238.85 54713.53 88888.00 2015-03-08 05:54:31.625 067 12525.10 238.90 54713.50 88888.00 2015-03-08 05:54:31.750 067 12525.00 238.93 54713.53 88888.00 2015-03-08 05:54:31.875 067 12525.02 238.90 54713.55 88888.00 2015-03-08 05:54:32.000 067 12525.17 238.93 54713.55 88888.00 2015-03-08 05:54:32.125 067 12525.20 238.93 54713.53 88888.00 2015-03-08 05:54:32.250 067 12525.12 238.90 54713.55 88888.00 2015-03-08 05:54:32.375 067 12525.12 238.93 54713.57 88888.00 2015-03-08 05:54:32.500 067 12525.15 238.95 54713.57 88888.00 2015-03-08 05:54:32.625 067 12525.20 238.93 54713.57 88888.00 2015-03-08 05:54:32.750 067 12525.15 238.90 54713.57 88888.00 2015-03-08 05:54:32.875 067 12525.05 238.93 54713.57 88888.00 2015-03-08 05:54:33.000 067 12525.12 238.95 54713.57 88888.00 2015-03-08 05:54:33.125 067 12525.12 238.97 54713.60 88888.00 2015-03-08 05:54:33.250 067 12525.10 238.90 54713.57 88888.00 2015-03-08 05:54:33.375 067 12525.12 238.90 54713.55 88888.00 2015-03-08 05:54:33.500 067 12525.12 238.90 54713.57 88888.00 2015-03-08 05:54:33.625 067 12525.12 238.95 54713.60 88888.00 2015-03-08 05:54:33.750 067 12525.10 238.95 54713.62 88888.00 2015-03-08 05:54:33.875 067 12525.02 238.95 54713.60 88888.00 2015-03-08 05:54:34.000 067 12525.02 238.93 54713.60 88888.00 2015-03-08 05:54:34.125 067 12525.05 238.93 54713.62 88888.00 2015-03-08 05:54:34.250 067 12525.02 238.95 54713.62 88888.00 2015-03-08 05:54:34.375 067 12525.02 238.93 54713.62 88888.00 2015-03-08 05:54:34.500 067 12525.02 238.95 54713.62 88888.00 2015-03-08 05:54:34.625 067 12525.00 238.95 54713.62 88888.00 2015-03-08 05:54:34.750 067 12524.95 238.93 54713.62 88888.00 2015-03-08 05:54:34.875 067 12524.98 238.97 54713.62 88888.00 2015-03-08 05:54:35.000 067 12524.92 239.00 54713.62 88888.00 2015-03-08 05:54:35.125 067 12524.92 239.03 54713.68 88888.00 2015-03-08 05:54:35.250 067 12524.88 238.97 54713.68 88888.00 2015-03-08 05:54:35.375 067 12524.90 238.97 54713.68 88888.00 2015-03-08 05:54:35.500 067 12524.98 238.97 54713.68 88888.00 2015-03-08 05:54:35.625 067 12524.90 238.97 54713.70 88888.00 2015-03-08 05:54:35.750 067 12524.85 238.97 54713.68 88888.00 2015-03-08 05:54:35.875 067 12524.88 238.97 54713.70 88888.00 2015-03-08 05:54:36.000 067 12524.90 238.95 54713.68 88888.00 2015-03-08 05:54:36.125 067 12524.88 238.95 54713.70 88888.00 2015-03-08 05:54:36.250 067 12524.88 238.95 54713.68 88888.00 2015-03-08 05:54:36.375 067 12524.85 238.97 54713.70 88888.00 2015-03-08 05:54:36.500 067 12524.85 239.00 54713.70 88888.00 2015-03-08 05:54:36.625 067 12524.83 239.00 54713.72 88888.00 2015-03-08 05:54:36.750 067 12524.88 239.00 54713.72 88888.00 2015-03-08 05:54:36.875 067 12524.85 238.97 54713.72 88888.00 2015-03-08 05:54:37.000 067 12524.75 238.95 54713.70 88888.00 2015-03-08 05:54:37.125 067 12524.75 238.97 54713.72 88888.00 2015-03-08 05:54:37.250 067 12524.77 238.95 54713.78 88888.00 2015-03-08 05:54:37.375 067 12524.80 238.97 54713.78 88888.00 2015-03-08 05:54:37.500 067 12524.77 238.97 54713.75 88888.00 2015-03-08 05:54:37.625 067 12524.77 239.00 54713.75 88888.00 2015-03-08 05:54:37.750 067 12524.77 239.00 54713.78 88888.00 2015-03-08 05:54:37.875 067 12524.75 238.97 54713.78 88888.00 2015-03-08 05:54:38.000 067 12524.73 238.95 54713.78 88888.00 2015-03-08 05:54:38.125 067 12524.73 238.97 54713.82 88888.00 2015-03-08 05:54:38.250 067 12524.70 238.97 54713.80 88888.00 2015-03-08 05:54:38.375 067 12524.70 238.97 54713.80 88888.00 2015-03-08 05:54:38.500 067 12524.67 238.97 54713.80 88888.00 2015-03-08 05:54:38.625 067 12524.65 238.97 54713.80 88888.00 2015-03-08 05:54:38.750 067 12524.55 238.97 54713.80 88888.00 2015-03-08 05:54:38.875 067 12524.50 238.97 54713.80 88888.00 2015-03-08 05:54:39.000 067 12524.50 238.97 54713.82 88888.00 2015-03-08 05:54:39.125 067 12524.50 239.00 54713.82 88888.00 2015-03-08 05:54:39.250 067 12524.42 238.95 54713.82 88888.00 2015-03-08 05:54:39.375 067 12524.42 238.97 54713.82 88888.00 2015-03-08 05:54:39.500 067 12524.38 239.00 54713.85 88888.00 2015-03-08 05:54:39.625 067 12524.38 239.03 54713.88 88888.00 2015-03-08 05:54:39.750 067 12524.40 239.03 54713.88 88888.00 2015-03-08 05:54:39.875 067 12524.48 239.03 54713.85 88888.00 2015-03-08 05:54:40.000 067 12524.48 238.97 54713.82 88888.00 2015-03-08 05:54:40.125 067 12524.48 239.03 54713.85 88888.00 2015-03-08 05:54:40.250 067 12524.45 239.05 54713.88 88888.00 2015-03-08 05:54:40.375 067 12524.40 239.05 54713.90 88888.00 2015-03-08 05:54:40.500 067 12524.35 239.05 54713.88 88888.00 2015-03-08 05:54:40.625 067 12524.38 239.05 54713.90 88888.00 2015-03-08 05:54:40.750 067 12524.30 239.03 54713.90 88888.00 2015-03-08 05:54:40.875 067 12524.30 239.00 54713.90 88888.00 2015-03-08 05:54:41.000 067 12524.27 239.03 54713.90 88888.00 2015-03-08 05:54:41.125 067 12524.33 239.03 54713.93 88888.00 2015-03-08 05:54:41.250 067 12524.35 239.00 54713.88 88888.00 2015-03-08 05:54:41.375 067 12524.38 239.03 54713.90 88888.00 2015-03-08 05:54:41.500 067 12524.38 239.03 54713.93 88888.00 2015-03-08 05:54:41.625 067 12524.35 239.05 54713.93 88888.00 2015-03-08 05:54:41.750 067 12524.30 239.07 54713.93 88888.00 2015-03-08 05:54:41.875 067 12524.25 239.05 54713.90 88888.00 2015-03-08 05:54:42.000 067 12524.23 239.07 54713.93 88888.00 2015-03-08 05:54:42.125 067 12524.27 239.12 54713.95 88888.00 2015-03-08 05:54:42.250 067 12524.25 239.12 54713.97 88888.00 2015-03-08 05:54:42.375 067 12524.23 239.10 54713.95 88888.00 2015-03-08 05:54:42.500 067 12524.23 239.10 54713.95 88888.00 2015-03-08 05:54:42.625 067 12524.30 239.12 54713.95 88888.00 2015-03-08 05:54:42.750 067 12524.30 239.12 54713.95 88888.00 2015-03-08 05:54:42.875 067 12524.27 239.10 54713.95 88888.00 2015-03-08 05:54:43.000 067 12524.27 239.12 54713.95 88888.00 2015-03-08 05:54:43.125 067 12524.25 239.12 54713.97 88888.00 2015-03-08 05:54:43.250 067 12524.23 239.10 54713.97 88888.00 2015-03-08 05:54:43.375 067 12524.20 239.10 54713.95 88888.00 2015-03-08 05:54:43.500 067 12524.12 239.12 54713.95 88888.00 2015-03-08 05:54:43.625 067 12524.15 239.12 54713.97 88888.00 2015-03-08 05:54:43.750 067 12524.20 239.12 54713.95 88888.00 2015-03-08 05:54:43.875 067 12524.25 239.12 54713.95 88888.00 2015-03-08 05:54:44.000 067 12524.23 239.12 54713.97 88888.00 2015-03-08 05:54:44.125 067 12524.20 239.12 54713.95 88888.00 2015-03-08 05:54:44.250 067 12524.15 239.12 54713.95 88888.00 2015-03-08 05:54:44.375 067 12524.20 239.18 54713.95 88888.00 2015-03-08 05:54:44.500 067 12524.23 239.18 54713.95 88888.00 2015-03-08 05:54:44.625 067 12524.25 239.20 54714.00 88888.00 2015-03-08 05:54:44.750 067 12524.23 239.18 54714.00 88888.00 2015-03-08 05:54:44.875 067 12524.27 239.18 54714.03 88888.00 2015-03-08 05:54:45.000 067 12524.27 239.18 54714.03 88888.00 2015-03-08 05:54:45.125 067 12524.20 239.18 54714.00 88888.00 2015-03-08 05:54:45.250 067 12524.10 239.18 54714.00 88888.00 2015-03-08 05:54:45.375 067 12524.17 239.18 54714.03 88888.00 2015-03-08 05:54:45.500 067 12524.20 239.18 54714.00 88888.00 2015-03-08 05:54:45.625 067 12524.17 239.20 54714.00 88888.00 2015-03-08 05:54:45.750 067 12524.15 239.18 54714.00 88888.00 2015-03-08 05:54:45.875 067 12524.12 239.20 54714.00 88888.00 2015-03-08 05:54:46.000 067 12524.08 239.20 54713.97 88888.00 2015-03-08 05:54:46.125 067 12524.08 239.20 54714.00 88888.00 2015-03-08 05:54:46.250 067 12524.08 239.22 54714.05 88888.00 2015-03-08 05:54:46.375 067 12524.12 239.22 54714.03 88888.00 2015-03-08 05:54:46.500 067 12524.17 239.20 54713.97 88888.00 2015-03-08 05:54:46.625 067 12524.10 239.22 54713.97 88888.00 2015-03-08 05:54:46.750 067 12524.10 239.22 54713.97 88888.00 2015-03-08 05:54:46.875 067 12524.12 239.22 54713.97 88888.00 2015-03-08 05:54:47.000 067 12524.17 239.22 54713.97 88888.00 2015-03-08 05:54:47.125 067 12524.23 239.22 54714.03 88888.00 2015-03-08 05:54:47.250 067 12524.20 239.22 54714.03 88888.00 2015-03-08 05:54:47.375 067 12524.15 239.20 54714.00 88888.00 2015-03-08 05:54:47.500 067 12524.17 239.25 54714.03 88888.00 2015-03-08 05:54:47.625 067 12524.25 239.25 54714.03 88888.00 2015-03-08 05:54:47.750 067 12524.20 239.25 54714.00 88888.00 2015-03-08 05:54:47.875 067 12524.12 239.30 54714.00 88888.00 2015-03-08 05:54:48.000 067 12524.12 239.30 54714.03 88888.00 2015-03-08 05:54:48.125 067 12524.15 239.30 54714.03 88888.00 2015-03-08 05:54:48.250 067 12524.15 239.30 54714.05 88888.00 2015-03-08 05:54:48.375 067 12524.15 239.30 54714.05 88888.00 2015-03-08 05:54:48.500 067 12524.12 239.32 54714.05 88888.00 2015-03-08 05:54:48.625 067 12524.10 239.35 54714.03 88888.00 2015-03-08 05:54:48.750 067 12524.12 239.35 54714.03 88888.00 2015-03-08 05:54:48.875 067 12524.23 239.35 54714.05 88888.00 2015-03-08 05:54:49.000 067 12524.30 239.32 54714.05 88888.00 2015-03-08 05:54:49.125 067 12524.23 239.32 54714.03 88888.00 2015-03-08 05:54:49.250 067 12524.15 239.35 54714.03 88888.00 2015-03-08 05:54:49.375 067 12524.12 239.38 54714.05 88888.00 2015-03-08 05:54:49.500 067 12524.15 239.38 54714.07 88888.00 2015-03-08 05:54:49.625 067 12524.15 239.38 54714.05 88888.00 2015-03-08 05:54:49.750 067 12524.10 239.35 54714.00 88888.00 2015-03-08 05:54:49.875 067 12524.08 239.32 54714.00 88888.00 2015-03-08 05:54:50.000 067 12524.10 239.35 54714.00 88888.00 2015-03-08 05:54:50.125 067 12524.12 239.40 54714.03 88888.00 2015-03-08 05:54:50.250 067 12524.10 239.38 54714.03 88888.00 2015-03-08 05:54:50.375 067 12524.12 239.38 54714.07 88888.00 2015-03-08 05:54:50.500 067 12524.15 239.43 54714.05 88888.00 2015-03-08 05:54:50.625 067 12524.15 239.43 54714.03 88888.00 2015-03-08 05:54:50.750 067 12524.12 239.40 54714.05 88888.00 2015-03-08 05:54:50.875 067 12524.10 239.40 54714.03 88888.00 2015-03-08 05:54:51.000 067 12524.20 239.43 54714.05 88888.00 2015-03-08 05:54:51.125 067 12524.30 239.47 54714.07 88888.00 2015-03-08 05:54:51.250 067 12524.25 239.45 54714.07 88888.00 2015-03-08 05:54:51.375 067 12524.20 239.45 54714.07 88888.00 2015-03-08 05:54:51.500 067 12524.17 239.45 54714.05 88888.00 2015-03-08 05:54:51.625 067 12524.10 239.43 54714.07 88888.00 2015-03-08 05:54:51.750 067 12524.05 239.45 54714.05 88888.00 2015-03-08 05:54:51.875 067 12524.05 239.45 54714.00 88888.00 2015-03-08 05:54:52.000 067 12524.10 239.47 54714.00 88888.00 2015-03-08 05:54:52.125 067 12524.10 239.50 54714.03 88888.00 2015-03-08 05:54:52.250 067 12524.10 239.53 54714.05 88888.00 2015-03-08 05:54:52.375 067 12524.10 239.55 54714.03 88888.00 2015-03-08 05:54:52.500 067 12524.20 239.55 54714.03 88888.00 2015-03-08 05:54:52.625 067 12524.15 239.53 54714.03 88888.00 2015-03-08 05:54:52.750 067 12524.15 239.57 54714.03 88888.00 2015-03-08 05:54:52.875 067 12524.15 239.60 54714.03 88888.00 2015-03-08 05:54:53.000 067 12524.12 239.60 54714.03 88888.00 2015-03-08 05:54:53.125 067 12524.08 239.57 54714.05 88888.00 2015-03-08 05:54:53.250 067 12524.02 239.55 54714.05 88888.00 2015-03-08 05:54:53.375 067 12524.02 239.57 54714.03 88888.00 2015-03-08 05:54:53.500 067 12524.08 239.60 54714.03 88888.00 2015-03-08 05:54:53.625 067 12524.10 239.60 54714.05 88888.00 2015-03-08 05:54:53.750 067 12524.08 239.62 54714.05 88888.00 2015-03-08 05:54:53.875 067 12524.10 239.65 54714.05 88888.00 2015-03-08 05:54:54.000 067 12524.08 239.65 54714.03 88888.00 2015-03-08 05:54:54.125 067 12524.08 239.65 54714.03 88888.00 2015-03-08 05:54:54.250 067 12524.15 239.68 54714.03 88888.00 2015-03-08 05:54:54.375 067 12524.17 239.68 54714.00 88888.00 2015-03-08 05:54:54.500 067 12524.20 239.68 54714.00 88888.00 2015-03-08 05:54:54.625 067 12524.20 239.70 54714.00 88888.00 2015-03-08 05:54:54.750 067 12524.15 239.72 54714.00 88888.00 2015-03-08 05:54:54.875 067 12524.10 239.72 54714.03 88888.00 2015-03-08 05:54:55.000 067 12524.12 239.72 54714.00 88888.00 2015-03-08 05:54:55.125 067 12524.10 239.72 54714.00 88888.00 2015-03-08 05:54:55.250 067 12524.08 239.78 54714.03 88888.00 2015-03-08 05:54:55.375 067 12524.10 239.80 54714.00 88888.00 2015-03-08 05:54:55.500 067 12524.10 239.78 54714.00 88888.00 2015-03-08 05:54:55.625 067 12524.08 239.75 54714.00 88888.00 2015-03-08 05:54:55.750 067 12524.08 239.75 54714.00 88888.00 2015-03-08 05:54:55.875 067 12524.10 239.78 54714.03 88888.00 2015-03-08 05:54:56.000 067 12524.08 239.80 54714.03 88888.00 2015-03-08 05:54:56.125 067 12524.12 239.82 54714.03 88888.00 2015-03-08 05:54:56.250 067 12524.08 239.82 54714.07 88888.00 2015-03-08 05:54:56.375 067 12524.12 239.90 54714.07 88888.00 2015-03-08 05:54:56.500 067 12524.10 239.90 54714.07 88888.00 2015-03-08 05:54:56.625 067 12524.05 239.90 54714.05 88888.00 2015-03-08 05:54:56.750 067 12524.05 239.90 54714.03 88888.00 2015-03-08 05:54:56.875 067 12524.08 239.88 54714.03 88888.00 2015-03-08 05:54:57.000 067 12524.08 239.88 54714.00 88888.00 2015-03-08 05:54:57.125 067 12524.12 239.90 54714.03 88888.00 2015-03-08 05:54:57.250 067 12524.08 239.88 54714.03 88888.00 2015-03-08 05:54:57.375 067 12524.10 239.88 54714.03 88888.00 2015-03-08 05:54:57.500 067 12524.00 239.90 54714.03 88888.00 2015-03-08 05:54:57.625 067 12524.02 239.90 54714.05 88888.00 2015-03-08 05:54:57.750 067 12524.00 239.90 54714.05 88888.00 2015-03-08 05:54:57.875 067 12523.95 239.93 54714.03 88888.00 2015-03-08 05:54:58.000 067 12524.05 239.95 54714.03 88888.00 2015-03-08 05:54:58.125 067 12524.15 239.95 54714.05 88888.00 2015-03-08 05:54:58.250 067 12524.17 239.95 54714.05 88888.00 2015-03-08 05:54:58.375 067 12524.15 239.95 54714.05 88888.00 2015-03-08 05:54:58.500 067 12524.10 239.97 54714.05 88888.00 2015-03-08 05:54:58.625 067 12524.08 239.95 54714.00 88888.00 2015-03-08 05:54:58.750 067 12524.00 239.97 54714.00 88888.00 2015-03-08 05:54:58.875 067 12523.98 239.95 54713.97 88888.00 2015-03-08 05:54:59.000 067 12524.00 239.95 54714.00 88888.00 2015-03-08 05:54:59.125 067 12524.00 240.00 54714.03 88888.00 2015-03-08 05:54:59.250 067 12524.02 239.97 54714.05 88888.00 2015-03-08 05:54:59.375 067 12524.02 240.00 54714.03 88888.00 2015-03-08 05:54:59.500 067 12524.05 240.00 54714.03 88888.00 2015-03-08 05:54:59.625 067 12524.10 240.03 54714.03 88888.00 2015-03-08 05:54:59.750 067 12524.08 240.03 54714.03 88888.00 2015-03-08 05:54:59.875 067 12524.02 240.00 54714.05 88888.00 2015-03-08 05:55:00.000 067 12524.00 240.00 54714.05 88888.00 2015-03-08 05:55:00.125 067 12523.98 240.03 54714.05 88888.00 2015-03-08 05:55:00.250 067 12524.00 240.03 54714.07 88888.00 2015-03-08 05:55:00.375 067 12524.08 240.05 54714.05 88888.00 2015-03-08 05:55:00.500 067 12524.05 240.07 54714.05 88888.00 2015-03-08 05:55:00.625 067 12524.00 240.03 54714.05 88888.00 2015-03-08 05:55:00.750 067 12523.95 240.03 54714.00 88888.00 2015-03-08 05:55:00.875 067 12523.98 240.05 54714.03 88888.00 2015-03-08 05:55:01.000 067 12523.95 240.07 54714.03 88888.00 2015-03-08 05:55:01.125 067 12524.00 240.10 54714.05 88888.00 2015-03-08 05:55:01.250 067 12523.95 240.10 54714.05 88888.00 2015-03-08 05:55:01.375 067 12523.95 240.07 54714.05 88888.00 2015-03-08 05:55:01.500 067 12523.95 240.12 54714.05 88888.00 2015-03-08 05:55:01.625 067 12523.98 240.12 54714.05 88888.00 2015-03-08 05:55:01.750 067 12524.02 240.12 54714.05 88888.00 2015-03-08 05:55:01.875 067 12524.00 240.12 54714.03 88888.00 2015-03-08 05:55:02.000 067 12524.05 240.12 54714.05 88888.00 2015-03-08 05:55:02.125 067 12524.05 240.15 54714.03 88888.00 2015-03-08 05:55:02.250 067 12524.05 240.12 54714.03 88888.00 2015-03-08 05:55:02.375 067 12524.05 240.12 54714.05 88888.00 2015-03-08 05:55:02.500 067 12524.02 240.15 54714.05 88888.00 2015-03-08 05:55:02.625 067 12524.02 240.18 54714.03 88888.00 2015-03-08 05:55:02.750 067 12524.00 240.18 54714.00 88888.00 2015-03-08 05:55:02.875 067 12523.98 240.20 54714.03 88888.00 2015-03-08 05:55:03.000 067 12523.98 240.20 54714.03 88888.00 2015-03-08 05:55:03.125 067 12524.00 240.20 54714.03 88888.00 2015-03-08 05:55:03.250 067 12524.00 240.22 54714.03 88888.00 2015-03-08 05:55:03.375 067 12524.02 240.22 54714.05 88888.00 2015-03-08 05:55:03.500 067 12524.02 240.22 54714.03 88888.00 2015-03-08 05:55:03.625 067 12524.05 240.25 54714.03 88888.00 2015-03-08 05:55:03.750 067 12524.05 240.25 54714.03 88888.00 2015-03-08 05:55:03.875 067 12524.08 240.28 54714.05 88888.00 2015-03-08 05:55:04.000 067 12524.08 240.28 54714.03 88888.00 2015-03-08 05:55:04.125 067 12524.02 240.28 54714.03 88888.00 2015-03-08 05:55:04.250 067 12524.08 240.30 54714.03 88888.00 2015-03-08 05:55:04.375 067 12524.12 240.30 54714.00 88888.00 2015-03-08 05:55:04.500 067 12524.08 240.28 54714.00 88888.00 2015-03-08 05:55:04.625 067 12524.05 240.28 54714.03 88888.00 2015-03-08 05:55:04.750 067 12524.08 240.30 54714.03 88888.00 2015-03-08 05:55:04.875 067 12524.10 240.30 54714.05 88888.00 2015-03-08 05:55:05.000 067 12524.08 240.30 54714.03 88888.00 2015-03-08 05:55:05.125 067 12524.05 240.32 54714.03 88888.00 2015-03-08 05:55:05.250 067 12524.02 240.38 54714.05 88888.00 2015-03-08 05:55:05.375 067 12524.08 240.38 54714.05 88888.00 2015-03-08 05:55:05.500 067 12524.05 240.38 54714.03 88888.00 2015-03-08 05:55:05.625 067 12524.02 240.40 54714.00 88888.00 2015-03-08 05:55:05.750 067 12524.10 240.45 54714.00 88888.00 2015-03-08 05:55:05.875 067 12524.08 240.45 54714.00 88888.00 2015-03-08 05:55:06.000 067 12524.08 240.45 54714.00 88888.00 2015-03-08 05:55:06.125 067 12524.12 240.47 54713.97 88888.00 2015-03-08 05:55:06.250 067 12524.08 240.45 54714.00 88888.00 2015-03-08 05:55:06.375 067 12524.02 240.47 54714.00 88888.00 2015-03-08 05:55:06.500 067 12524.05 240.50 54714.00 88888.00 2015-03-08 05:55:06.625 067 12524.02 240.47 54714.03 88888.00 2015-03-08 05:55:06.750 067 12524.00 240.47 54714.00 88888.00 2015-03-08 05:55:06.875 067 12524.05 240.47 54714.00 88888.00 2015-03-08 05:55:07.000 067 12524.12 240.50 54713.97 88888.00 2015-03-08 05:55:07.125 067 12524.10 240.50 54713.97 88888.00 2015-03-08 05:55:07.250 067 12524.10 240.50 54713.97 88888.00 2015-03-08 05:55:07.375 067 12524.12 240.50 54713.97 88888.00 2015-03-08 05:55:07.500 067 12524.08 240.55 54714.03 88888.00 2015-03-08 05:55:07.625 067 12524.10 240.57 54714.00 88888.00 2015-03-08 05:55:07.750 067 12524.08 240.57 54714.00 88888.00 2015-03-08 05:55:07.875 067 12524.08 240.62 54714.03 88888.00 2015-03-08 05:55:08.000 067 12524.05 240.60 54714.00 88888.00 2015-03-08 05:55:08.125 067 12524.05 240.60 54714.00 88888.00 2015-03-08 05:55:08.250 067 12523.98 240.57 54714.00 88888.00 2015-03-08 05:55:08.375 067 12524.00 240.60 54714.00 88888.00 2015-03-08 05:55:08.500 067 12524.05 240.62 54714.00 88888.00 2015-03-08 05:55:08.625 067 12524.10 240.65 54714.00 88888.00 2015-03-08 05:55:08.750 067 12524.12 240.65 54714.00 88888.00 2015-03-08 05:55:08.875 067 12524.10 240.65 54714.03 88888.00 2015-03-08 05:55:09.000 067 12524.02 240.62 54714.00 88888.00 2015-03-08 05:55:09.125 067 12524.05 240.65 54714.03 88888.00 2015-03-08 05:55:09.250 067 12524.02 240.65 54714.00 88888.00 2015-03-08 05:55:09.375 067 12524.02 240.65 54714.00 88888.00 2015-03-08 05:55:09.500 067 12524.08 240.68 54713.97 88888.00 2015-03-08 05:55:09.625 067 12524.10 240.70 54713.97 88888.00 2015-03-08 05:55:09.750 067 12524.10 240.72 54714.00 88888.00 2015-03-08 05:55:09.875 067 12524.08 240.70 54713.97 88888.00 2015-03-08 05:55:10.000 067 12524.08 240.72 54713.95 88888.00 2015-03-08 05:55:10.125 067 12524.08 240.72 54713.97 88888.00 2015-03-08 05:55:10.250 067 12524.05 240.75 54714.00 88888.00 2015-03-08 05:55:10.375 067 12524.08 240.78 54713.97 88888.00 2015-03-08 05:55:10.500 067 12524.08 240.78 54714.00 88888.00 2015-03-08 05:55:10.625 067 12524.05 240.80 54713.97 88888.00 2015-03-08 05:55:10.750 067 12524.05 240.82 54714.00 88888.00 2015-03-08 05:55:10.875 067 12524.08 240.82 54714.00 88888.00 2015-03-08 05:55:11.000 067 12524.05 240.80 54713.97 88888.00 2015-03-08 05:55:11.125 067 12524.00 240.82 54714.00 88888.00 2015-03-08 05:55:11.250 067 12523.98 240.80 54713.97 88888.00 2015-03-08 05:55:11.375 067 12524.00 240.80 54713.95 88888.00 2015-03-08 05:55:11.500 067 12524.02 240.82 54713.95 88888.00 2015-03-08 05:55:11.625 067 12523.98 240.85 54713.97 88888.00 2015-03-08 05:55:11.750 067 12524.02 240.90 54714.00 88888.00 2015-03-08 05:55:11.875 067 12524.12 240.88 54713.97 88888.00 2015-03-08 05:55:12.000 067 12524.17 240.90 54713.97 88888.00 2015-03-08 05:55:12.125 067 12524.17 240.90 54713.95 88888.00 2015-03-08 05:55:12.250 067 12524.10 240.90 54713.93 88888.00 2015-03-08 05:55:12.375 067 12524.17 240.95 54713.93 88888.00 2015-03-08 05:55:12.500 067 12524.12 240.93 54713.95 88888.00 2015-03-08 05:55:12.625 067 12524.05 240.95 54713.97 88888.00 2015-03-08 05:55:12.750 067 12524.05 240.97 54713.97 88888.00 2015-03-08 05:55:12.875 067 12524.10 240.97 54713.97 88888.00 2015-03-08 05:55:13.000 067 12524.08 240.97 54713.93 88888.00 2015-03-08 05:55:13.125 067 12524.05 241.00 54713.95 88888.00 2015-03-08 05:55:13.250 067 12524.00 241.00 54713.95 88888.00 2015-03-08 05:55:13.375 067 12524.02 240.97 54713.95 88888.00 2015-03-08 05:55:13.500 067 12524.02 241.00 54713.95 88888.00 2015-03-08 05:55:13.625 067 12524.02 241.03 54713.95 88888.00 2015-03-08 05:55:13.750 067 12524.05 241.05 54713.95 88888.00 2015-03-08 05:55:13.875 067 12524.02 241.07 54713.95 88888.00 2015-03-08 05:55:14.000 067 12524.00 241.05 54713.93 88888.00 2015-03-08 05:55:14.125 067 12524.00 241.05 54713.93 88888.00 2015-03-08 05:55:14.250 067 12524.02 241.12 54713.93 88888.00 2015-03-08 05:55:14.375 067 12524.00 241.12 54713.93 88888.00 2015-03-08 05:55:14.500 067 12523.95 241.12 54713.93 88888.00 2015-03-08 05:55:14.625 067 12523.98 241.15 54713.93 88888.00 2015-03-08 05:55:14.750 067 12523.95 241.10 54713.93 88888.00 2015-03-08 05:55:14.875 067 12523.95 241.10 54713.95 88888.00 2015-03-08 05:55:15.000 067 12524.00 241.12 54713.95 88888.00 2015-03-08 05:55:15.125 067 12524.05 241.18 54713.97 88888.00 2015-03-08 05:55:15.250 067 12523.98 241.20 54713.97 88888.00 2015-03-08 05:55:15.375 067 12523.95 241.22 54713.97 88888.00 2015-03-08 05:55:15.500 067 12523.90 241.20 54713.95 88888.00 2015-03-08 05:55:15.625 067 12523.95 241.22 54713.95 88888.00 2015-03-08 05:55:15.750 067 12524.00 241.25 54713.95 88888.00 2015-03-08 05:55:15.875 067 12524.02 241.25 54713.93 88888.00 2015-03-08 05:55:16.000 067 12524.00 241.30 54713.95 88888.00 2015-03-08 05:55:16.125 067 12523.98 241.30 54713.97 88888.00 2015-03-08 05:55:16.250 067 12523.92 241.32 54713.97 88888.00 2015-03-08 05:55:16.375 067 12523.92 241.32 54713.95 88888.00 2015-03-08 05:55:16.500 067 12523.92 241.32 54713.93 88888.00 2015-03-08 05:55:16.625 067 12523.90 241.32 54713.95 88888.00 2015-03-08 05:55:16.750 067 12523.92 241.32 54713.95 88888.00 2015-03-08 05:55:16.875 067 12523.92 241.38 54713.97 88888.00 2015-03-08 05:55:17.000 067 12523.95 241.38 54713.95 88888.00 2015-03-08 05:55:17.125 067 12523.95 241.38 54713.95 88888.00 2015-03-08 05:55:17.250 067 12523.90 241.40 54713.97 88888.00 2015-03-08 05:55:17.375 067 12523.92 241.43 54713.95 88888.00 2015-03-08 05:55:17.500 067 12523.85 241.43 54713.95 88888.00 2015-03-08 05:55:17.625 067 12523.85 241.47 54713.97 88888.00 2015-03-08 05:55:17.750 067 12523.88 241.47 54713.97 88888.00 2015-03-08 05:55:17.875 067 12523.90 241.50 54713.97 88888.00 2015-03-08 05:55:18.000 067 12523.88 241.50 54713.97 88888.00 2015-03-08 05:55:18.125 067 12523.88 241.50 54714.00 88888.00 2015-03-08 05:55:18.250 067 12523.83 241.53 54713.97 88888.00 2015-03-08 05:55:18.375 067 12523.83 241.55 54713.97 88888.00 2015-03-08 05:55:18.500 067 12523.77 241.55 54713.95 88888.00 2015-03-08 05:55:18.625 067 12523.77 241.60 54713.95 88888.00 2015-03-08 05:55:18.750 067 12523.80 241.60 54713.93 88888.00 2015-03-08 05:55:18.875 067 12523.80 241.60 54713.93 88888.00 2015-03-08 05:55:19.000 067 12523.70 241.65 54713.95 88888.00 2015-03-08 05:55:19.125 067 12523.77 241.68 54713.93 88888.00 2015-03-08 05:55:19.250 067 12523.77 241.62 54713.93 88888.00 2015-03-08 05:55:19.375 067 12523.80 241.65 54713.93 88888.00 2015-03-08 05:55:19.500 067 12523.88 241.68 54713.95 88888.00 2015-03-08 05:55:19.625 067 12523.85 241.70 54713.93 88888.00 2015-03-08 05:55:19.750 067 12523.83 241.72 54713.97 88888.00 2015-03-08 05:55:19.875 067 12523.83 241.78 54713.97 88888.00 2015-03-08 05:55:20.000 067 12523.77 241.78 54713.95 88888.00 2015-03-08 05:55:20.125 067 12523.77 241.78 54713.95 88888.00 2015-03-08 05:55:20.250 067 12523.77 241.82 54713.97 88888.00 2015-03-08 05:55:20.375 067 12523.77 241.85 54713.95 88888.00 2015-03-08 05:55:20.500 067 12523.80 241.85 54713.95 88888.00 2015-03-08 05:55:20.625 067 12523.75 241.88 54713.97 88888.00 2015-03-08 05:55:20.750 067 12523.70 241.93 54713.97 88888.00 2015-03-08 05:55:20.875 067 12523.67 241.90 54713.95 88888.00 2015-03-08 05:55:21.000 067 12523.73 241.95 54713.93 88888.00 2015-03-08 05:55:21.125 067 12523.77 241.95 54713.95 88888.00 2015-03-08 05:55:21.250 067 12523.67 241.95 54713.95 88888.00 2015-03-08 05:55:21.375 067 12523.73 241.97 54713.93 88888.00 2015-03-08 05:55:21.500 067 12523.70 242.00 54713.95 88888.00 2015-03-08 05:55:21.625 067 12523.67 242.05 54713.97 88888.00 2015-03-08 05:55:21.750 067 12523.67 242.05 54713.95 88888.00 2015-03-08 05:55:21.875 067 12523.73 242.07 54713.95 88888.00 2015-03-08 05:55:22.000 067 12523.73 242.10 54713.93 88888.00 2015-03-08 05:55:22.125 067 12523.73 242.12 54713.95 88888.00 2015-03-08 05:55:22.250 067 12523.70 242.12 54713.93 88888.00 2015-03-08 05:55:22.375 067 12523.67 242.15 54713.93 88888.00 2015-03-08 05:55:22.500 067 12523.67 242.18 54713.95 88888.00 2015-03-08 05:55:22.625 067 12523.70 242.18 54713.95 88888.00 2015-03-08 05:55:22.750 067 12523.65 242.15 54713.95 88888.00 2015-03-08 05:55:22.875 067 12523.62 242.22 54713.95 88888.00 2015-03-08 05:55:23.000 067 12523.70 242.25 54713.93 88888.00 2015-03-08 05:55:23.125 067 12523.73 242.28 54713.95 88888.00 2015-03-08 05:55:23.250 067 12523.67 242.30 54713.95 88888.00 2015-03-08 05:55:23.375 067 12523.75 242.30 54713.95 88888.00 2015-03-08 05:55:23.500 067 12523.70 242.30 54713.95 88888.00 2015-03-08 05:55:23.625 067 12523.65 242.32 54713.93 88888.00 2015-03-08 05:55:23.750 067 12523.70 242.35 54713.90 88888.00 2015-03-08 05:55:23.875 067 12523.67 242.38 54713.95 88888.00 2015-03-08 05:55:24.000 067 12523.67 242.40 54713.95 88888.00 2015-03-08 05:55:24.125 067 12523.60 242.40 54713.95 88888.00 2015-03-08 05:55:24.250 067 12523.55 242.35 54713.93 88888.00 2015-03-08 05:55:24.375 067 12523.62 242.38 54713.90 88888.00 2015-03-08 05:55:24.500 067 12523.62 242.40 54713.90 88888.00 2015-03-08 05:55:24.625 067 12523.62 242.43 54713.93 88888.00 2015-03-08 05:55:24.750 067 12523.62 242.53 54713.95 88888.00 2015-03-08 05:55:24.875 067 12523.62 242.47 54713.93 88888.00 2015-03-08 05:55:25.000 067 12523.62 242.47 54713.88 88888.00 2015-03-08 05:55:25.125 067 12523.65 242.50 54713.88 88888.00 2015-03-08 05:55:25.250 067 12523.65 242.55 54713.90 88888.00 2015-03-08 05:55:25.375 067 12523.65 242.57 54713.93 88888.00 2015-03-08 05:55:25.500 067 12523.67 242.55 54713.90 88888.00 2015-03-08 05:55:25.625 067 12523.65 242.57 54713.90 88888.00 2015-03-08 05:55:25.750 067 12523.65 242.60 54713.90 88888.00 2015-03-08 05:55:25.875 067 12523.67 242.62 54713.88 88888.00 2015-03-08 05:55:26.000 067 12523.67 242.62 54713.88 88888.00 2015-03-08 05:55:26.125 067 12523.70 242.68 54713.90 88888.00 2015-03-08 05:55:26.250 067 12523.67 242.68 54713.90 88888.00 2015-03-08 05:55:26.375 067 12523.62 242.68 54713.88 88888.00 2015-03-08 05:55:26.500 067 12523.58 242.65 54713.88 88888.00 2015-03-08 05:55:26.625 067 12523.60 242.72 54713.88 88888.00 2015-03-08 05:55:26.750 067 12523.58 242.70 54713.85 88888.00 2015-03-08 05:55:26.875 067 12523.60 242.72 54713.88 88888.00 2015-03-08 05:55:27.000 067 12523.67 242.78 54713.85 88888.00 2015-03-08 05:55:27.125 067 12523.67 242.78 54713.88 88888.00 2015-03-08 05:55:27.250 067 12523.60 242.78 54713.85 88888.00 2015-03-08 05:55:27.375 067 12523.60 242.82 54713.90 88888.00 2015-03-08 05:55:27.500 067 12523.62 242.88 54713.90 88888.00 2015-03-08 05:55:27.625 067 12523.60 242.85 54713.88 88888.00 2015-03-08 05:55:27.750 067 12523.62 242.85 54713.85 88888.00 2015-03-08 05:55:27.875 067 12523.60 242.88 54713.85 88888.00 2015-03-08 05:55:28.000 067 12523.55 242.90 54713.85 88888.00 2015-03-08 05:55:28.125 067 12523.52 242.93 54713.85 88888.00 2015-03-08 05:55:28.250 067 12523.50 242.93 54713.85 88888.00 2015-03-08 05:55:28.375 067 12523.48 242.95 54713.85 88888.00 2015-03-08 05:55:28.500 067 12523.48 242.97 54713.82 88888.00 2015-03-08 05:55:28.625 067 12523.55 242.95 54713.80 88888.00 2015-03-08 05:55:28.750 067 12523.50 242.97 54713.80 88888.00 2015-03-08 05:55:28.875 067 12523.52 243.00 54713.80 88888.00 2015-03-08 05:55:29.000 067 12523.60 242.97 54713.78 88888.00 2015-03-08 05:55:29.125 067 12523.67 243.00 54713.78 88888.00 2015-03-08 05:55:29.250 067 12523.65 243.03 54713.80 88888.00 2015-03-08 05:55:29.375 067 12523.65 243.03 54713.78 88888.00 2015-03-08 05:55:29.500 067 12523.55 243.03 54713.78 88888.00 2015-03-08 05:55:29.625 067 12523.52 243.10 54713.80 88888.00 2015-03-08 05:55:29.750 067 12523.48 243.10 54713.80 88888.00 2015-03-08 05:55:29.875 067 12523.50 243.10 54713.80 88888.00 2015-03-08 05:55:30.000 067 12523.58 243.07 54713.78 88888.00 2015-03-08 05:55:30.125 067 12523.58 243.10 54713.80 88888.00 2015-03-08 05:55:30.250 067 12523.58 243.18 54713.82 88888.00 2015-03-08 05:55:30.375 067 12523.55 243.18 54713.82 88888.00 2015-03-08 05:55:30.500 067 12523.52 243.18 54713.78 88888.00 2015-03-08 05:55:30.625 067 12523.52 243.20 54713.78 88888.00 2015-03-08 05:55:30.750 067 12523.52 243.22 54713.80 88888.00 2015-03-08 05:55:30.875 067 12523.52 243.22 54713.78 88888.00 2015-03-08 05:55:31.000 067 12523.55 243.22 54713.80 88888.00 2015-03-08 05:55:31.125 067 12523.58 243.28 54713.80 88888.00 2015-03-08 05:55:31.250 067 12523.58 243.30 54713.80 88888.00 2015-03-08 05:55:31.375 067 12523.62 243.30 54713.80 88888.00 2015-03-08 05:55:31.500 067 12523.65 243.30 54713.80 88888.00 2015-03-08 05:55:31.625 067 12523.58 243.28 54713.78 88888.00 2015-03-08 05:55:31.750 067 12523.50 243.28 54713.78 88888.00 2015-03-08 05:55:31.875 067 12523.50 243.30 54713.80 88888.00 2015-03-08 05:55:32.000 067 12523.48 243.32 54713.78 88888.00 2015-03-08 05:55:32.125 067 12523.45 243.35 54713.75 88888.00 2015-03-08 05:55:32.250 067 12523.48 243.35 54713.75 88888.00 2015-03-08 05:55:32.375 067 12523.45 243.43 54713.75 88888.00 2015-03-08 05:55:32.500 067 12523.42 243.43 54713.75 88888.00 2015-03-08 05:55:32.625 067 12523.50 243.40 54713.72 88888.00 2015-03-08 05:55:32.750 067 12523.50 243.40 54713.72 88888.00 2015-03-08 05:55:32.875 067 12523.52 243.43 54713.72 88888.00 2015-03-08 05:55:33.000 067 12523.50 243.45 54713.70 88888.00 2015-03-08 05:55:33.125 067 12523.48 243.45 54713.70 88888.00 2015-03-08 05:55:33.250 067 12523.42 243.43 54713.72 88888.00 2015-03-08 05:55:33.375 067 12523.45 243.43 54713.72 88888.00 2015-03-08 05:55:33.500 067 12523.38 243.47 54713.75 88888.00 2015-03-08 05:55:33.625 067 12523.33 243.47 54713.75 88888.00 2015-03-08 05:55:33.750 067 12523.30 243.50 54713.72 88888.00 2015-03-08 05:55:33.875 067 12523.40 243.55 54713.72 88888.00 2015-03-08 05:55:34.000 067 12523.50 243.57 54713.70 88888.00 2015-03-08 05:55:34.125 067 12523.45 243.57 54713.70 88888.00 2015-03-08 05:55:34.250 067 12523.42 243.57 54713.70 88888.00 2015-03-08 05:55:34.375 067 12523.48 243.60 54713.70 88888.00 2015-03-08 05:55:34.500 067 12523.45 243.60 54713.70 88888.00 2015-03-08 05:55:34.625 067 12523.45 243.60 54713.70 88888.00 2015-03-08 05:55:34.750 067 12523.48 243.60 54713.70 88888.00 2015-03-08 05:55:34.875 067 12523.35 243.62 54713.68 88888.00 2015-03-08 05:55:35.000 067 12523.27 243.65 54713.65 88888.00 2015-03-08 05:55:35.125 067 12523.27 243.65 54713.68 88888.00 2015-03-08 05:55:35.250 067 12523.30 243.68 54713.68 88888.00 2015-03-08 05:55:35.375 067 12523.38 243.70 54713.70 88888.00 2015-03-08 05:55:35.500 067 12523.35 243.72 54713.70 88888.00 2015-03-08 05:55:35.625 067 12523.33 243.72 54713.68 88888.00 2015-03-08 05:55:35.750 067 12523.35 243.72 54713.65 88888.00 2015-03-08 05:55:35.875 067 12523.38 243.72 54713.68 88888.00 2015-03-08 05:55:36.000 067 12523.35 243.72 54713.65 88888.00 2015-03-08 05:55:36.125 067 12523.35 243.78 54713.68 88888.00 2015-03-08 05:55:36.250 067 12523.35 243.80 54713.68 88888.00 2015-03-08 05:55:36.375 067 12523.33 243.80 54713.65 88888.00 2015-03-08 05:55:36.500 067 12523.35 243.80 54713.65 88888.00 2015-03-08 05:55:36.625 067 12523.40 243.80 54713.68 88888.00 2015-03-08 05:55:36.750 067 12523.27 243.82 54713.68 88888.00 2015-03-08 05:55:36.875 067 12523.25 243.80 54713.65 88888.00 2015-03-08 05:55:37.000 067 12523.33 243.85 54713.65 88888.00 2015-03-08 05:55:37.125 067 12523.33 243.90 54713.65 88888.00 2015-03-08 05:55:37.250 067 12523.25 243.90 54713.65 88888.00 2015-03-08 05:55:37.375 067 12523.27 243.93 54713.65 88888.00 2015-03-08 05:55:37.500 067 12523.33 243.95 54713.68 88888.00 2015-03-08 05:55:37.625 067 12523.33 243.93 54713.68 88888.00 2015-03-08 05:55:37.750 067 12523.25 243.95 54713.65 88888.00 2015-03-08 05:55:37.875 067 12523.30 243.97 54713.68 88888.00 2015-03-08 05:55:38.000 067 12523.30 243.97 54713.65 88888.00 2015-03-08 05:55:38.125 067 12523.30 244.00 54713.65 88888.00 2015-03-08 05:55:38.250 067 12523.25 244.00 54713.62 88888.00 2015-03-08 05:55:38.375 067 12523.25 244.00 54713.62 88888.00 2015-03-08 05:55:38.500 067 12523.25 244.03 54713.62 88888.00 2015-03-08 05:55:38.625 067 12523.20 244.00 54713.62 88888.00 2015-03-08 05:55:38.750 067 12523.23 244.03 54713.60 88888.00 2015-03-08 05:55:38.875 067 12523.27 244.07 54713.57 88888.00 2015-03-08 05:55:39.000 067 12523.30 244.07 54713.57 88888.00 2015-03-08 05:55:39.125 067 12523.23 244.10 54713.57 88888.00 2015-03-08 05:55:39.250 067 12523.15 244.12 54713.57 88888.00 2015-03-08 05:55:39.375 067 12523.17 244.10 54713.57 88888.00 2015-03-08 05:55:39.500 067 12523.15 244.12 54713.57 88888.00 2015-03-08 05:55:39.625 067 12523.17 244.15 54713.60 88888.00 2015-03-08 05:55:39.750 067 12523.23 244.12 54713.57 88888.00 2015-03-08 05:55:39.875 067 12523.25 244.15 54713.57 88888.00 2015-03-08 05:55:40.000 067 12523.30 244.18 54713.57 88888.00 2015-03-08 05:55:40.125 067 12523.30 244.18 54713.57 88888.00 2015-03-08 05:55:40.250 067 12523.25 244.20 54713.60 88888.00 2015-03-08 05:55:40.375 067 12523.20 244.22 54713.60 88888.00 2015-03-08 05:55:40.500 067 12523.12 244.22 54713.60 88888.00 2015-03-08 05:55:40.625 067 12523.10 244.22 54713.57 88888.00 2015-03-08 05:55:40.750 067 12523.15 244.25 54713.57 88888.00 2015-03-08 05:55:40.875 067 12523.20 244.25 54713.57 88888.00 2015-03-08 05:55:41.000 067 12523.20 244.25 54713.55 88888.00 2015-03-08 05:55:41.125 067 12523.20 244.25 54713.57 88888.00 2015-03-08 05:55:41.250 067 12523.20 244.30 54713.55 88888.00 2015-03-08 05:55:41.375 067 12523.30 244.32 54713.55 88888.00 2015-03-08 05:55:41.500 067 12523.25 244.28 54713.55 88888.00 2015-03-08 05:55:41.625 067 12523.23 244.30 54713.55 88888.00 2015-03-08 05:55:41.750 067 12523.20 244.35 54713.55 88888.00 2015-03-08 05:55:41.875 067 12523.23 244.32 54713.53 88888.00 2015-03-08 05:55:42.000 067 12523.17 244.35 54713.53 88888.00 2015-03-08 05:55:42.125 067 12523.15 244.35 54713.55 88888.00 2015-03-08 05:55:42.250 067 12523.10 244.40 54713.55 88888.00 2015-03-08 05:55:42.375 067 12523.08 244.43 54713.53 88888.00 2015-03-08 05:55:42.500 067 12523.12 244.38 54713.50 88888.00 2015-03-08 05:55:42.625 067 12523.12 244.40 54713.50 88888.00 2015-03-08 05:55:42.750 067 12523.12 244.43 54713.50 88888.00 2015-03-08 05:55:42.875 067 12523.15 244.43 54713.53 88888.00 2015-03-08 05:55:43.000 067 12523.23 244.40 54713.47 88888.00 2015-03-08 05:55:43.125 067 12523.20 244.43 54713.47 88888.00 2015-03-08 05:55:43.250 067 12523.12 244.45 54713.47 88888.00 2015-03-08 05:55:43.375 067 12523.12 244.45 54713.47 88888.00 2015-03-08 05:55:43.500 067 12523.12 244.40 54713.47 88888.00 2015-03-08 05:55:43.625 067 12523.12 244.45 54713.50 88888.00 2015-03-08 05:55:43.750 067 12523.20 244.47 54713.53 88888.00 2015-03-08 05:55:43.875 067 12523.17 244.43 54713.50 88888.00 2015-03-08 05:55:44.000 067 12523.10 244.47 54713.45 88888.00 2015-03-08 05:55:44.125 067 12523.12 244.47 54713.47 88888.00 2015-03-08 05:55:44.250 067 12523.15 244.47 54713.50 88888.00 2015-03-08 05:55:44.375 067 12523.17 244.45 54713.45 88888.00 2015-03-08 05:55:44.500 067 12523.17 244.47 54713.45 88888.00 2015-03-08 05:55:44.625 067 12523.15 244.50 54713.47 88888.00 2015-03-08 05:55:44.750 067 12523.08 244.50 54713.45 88888.00 2015-03-08 05:55:44.875 067 12523.08 244.53 54713.45 88888.00 2015-03-08 05:55:45.000 067 12523.10 244.53 54713.43 88888.00 2015-03-08 05:55:45.125 067 12523.05 244.50 54713.43 88888.00 2015-03-08 05:55:45.250 067 12523.08 244.55 54713.45 88888.00 2015-03-08 05:55:45.375 067 12523.12 244.55 54713.43 88888.00 2015-03-08 05:55:45.500 067 12523.10 244.55 54713.43 88888.00 2015-03-08 05:55:45.625 067 12523.02 244.55 54713.43 88888.00 2015-03-08 05:55:45.750 067 12523.00 244.57 54713.43 88888.00 2015-03-08 05:55:45.875 067 12523.08 244.60 54713.43 88888.00 2015-03-08 05:55:46.000 067 12523.15 244.57 54713.43 88888.00 2015-03-08 05:55:46.125 067 12523.12 244.55 54713.45 88888.00 2015-03-08 05:55:46.250 067 12523.08 244.60 54713.45 88888.00 2015-03-08 05:55:46.375 067 12523.10 244.65 54713.45 88888.00 2015-03-08 05:55:46.500 067 12523.02 244.65 54713.45 88888.00 2015-03-08 05:55:46.625 067 12523.00 244.62 54713.43 88888.00 2015-03-08 05:55:46.750 067 12523.05 244.62 54713.40 88888.00 2015-03-08 05:55:46.875 067 12523.05 244.62 54713.40 88888.00 2015-03-08 05:55:47.000 067 12523.00 244.62 54713.38 88888.00 2015-03-08 05:55:47.125 067 12523.00 244.62 54713.40 88888.00 2015-03-08 05:55:47.250 067 12523.05 244.65 54713.43 88888.00 2015-03-08 05:55:47.375 067 12523.00 244.68 54713.45 88888.00 2015-03-08 05:55:47.500 067 12522.95 244.62 54713.43 88888.00 2015-03-08 05:55:47.625 067 12522.95 244.65 54713.45 88888.00 2015-03-08 05:55:47.750 067 12522.92 244.65 54713.43 88888.00 2015-03-08 05:55:47.875 067 12522.92 244.62 54713.38 88888.00 2015-03-08 05:55:48.000 067 12522.98 244.65 54713.35 88888.00 2015-03-08 05:55:48.125 067 12522.98 244.62 54713.40 88888.00 2015-03-08 05:55:48.250 067 12522.85 244.65 54713.38 88888.00 2015-03-08 05:55:48.375 067 12522.95 244.68 54713.40 88888.00 2015-03-08 05:55:48.500 067 12522.95 244.68 54713.43 88888.00 2015-03-08 05:55:48.625 067 12522.90 244.70 54713.43 88888.00 2015-03-08 05:55:48.750 067 12522.85 244.72 54713.40 88888.00 2015-03-08 05:55:48.875 067 12522.88 244.70 54713.40 88888.00 2015-03-08 05:55:49.000 067 12522.88 244.68 54713.38 88888.00 2015-03-08 05:55:49.125 067 12522.90 244.68 54713.38 88888.00 2015-03-08 05:55:49.250 067 12522.85 244.68 54713.38 88888.00 2015-03-08 05:55:49.375 067 12522.83 244.72 54713.38 88888.00 2015-03-08 05:55:49.500 067 12522.90 244.72 54713.35 88888.00 2015-03-08 05:55:49.625 067 12522.92 244.70 54713.35 88888.00 2015-03-08 05:55:49.750 067 12522.98 244.70 54713.35 88888.00 2015-03-08 05:55:49.875 067 12522.92 244.72 54713.38 88888.00 2015-03-08 05:55:50.000 067 12522.85 244.72 54713.35 88888.00 2015-03-08 05:55:50.125 067 12522.85 244.72 54713.35 88888.00 2015-03-08 05:55:50.250 067 12522.92 244.75 54713.40 88888.00 2015-03-08 05:55:50.375 067 12522.98 244.72 54713.38 88888.00 2015-03-08 05:55:50.500 067 12522.92 244.75 54713.35 88888.00 2015-03-08 05:55:50.625 067 12522.83 244.75 54713.32 88888.00 2015-03-08 05:55:50.750 067 12522.83 244.75 54713.32 88888.00 2015-03-08 05:55:50.875 067 12522.92 244.75 54713.35 88888.00 2015-03-08 05:55:51.000 067 12522.83 244.75 54713.35 88888.00 2015-03-08 05:55:51.125 067 12522.80 244.78 54713.35 88888.00 2015-03-08 05:55:51.250 067 12522.75 244.75 54713.38 88888.00 2015-03-08 05:55:51.375 067 12522.77 244.78 54713.35 88888.00 2015-03-08 05:55:51.500 067 12522.83 244.78 54713.32 88888.00 2015-03-08 05:55:51.625 067 12522.83 244.75 54713.32 88888.00 2015-03-08 05:55:51.750 067 12522.80 244.75 54713.32 88888.00 2015-03-08 05:55:51.875 067 12522.80 244.78 54713.32 88888.00 2015-03-08 05:55:52.000 067 12522.80 244.78 54713.30 88888.00 2015-03-08 05:55:52.125 067 12522.77 244.78 54713.32 88888.00 2015-03-08 05:55:52.250 067 12522.73 244.78 54713.32 88888.00 2015-03-08 05:55:52.375 067 12522.80 244.80 54713.30 88888.00 2015-03-08 05:55:52.500 067 12522.75 244.82 54713.32 88888.00 2015-03-08 05:55:52.625 067 12522.75 244.85 54713.35 88888.00 2015-03-08 05:55:52.750 067 12522.75 244.82 54713.32 88888.00 2015-03-08 05:55:52.875 067 12522.77 244.80 54713.32 88888.00 2015-03-08 05:55:53.000 067 12522.83 244.82 54713.32 88888.00 2015-03-08 05:55:53.125 067 12522.80 244.85 54713.32 88888.00 2015-03-08 05:55:53.250 067 12522.77 244.85 54713.32 88888.00 2015-03-08 05:55:53.375 067 12522.85 244.88 54713.30 88888.00 2015-03-08 05:55:53.500 067 12522.88 244.90 54713.30 88888.00 2015-03-08 05:55:53.625 067 12522.90 244.88 54713.30 88888.00 2015-03-08 05:55:53.750 067 12522.83 244.85 54713.28 88888.00 2015-03-08 05:55:53.875 067 12522.80 244.88 54713.28 88888.00 2015-03-08 05:55:54.000 067 12522.75 244.88 54713.28 88888.00 2015-03-08 05:55:54.125 067 12522.70 244.90 54713.30 88888.00 2015-03-08 05:55:54.250 067 12522.65 244.93 54713.30 88888.00 2015-03-08 05:55:54.375 067 12522.67 244.93 54713.30 88888.00 2015-03-08 05:55:54.500 067 12522.67 244.90 54713.30 88888.00 2015-03-08 05:55:54.625 067 12522.67 244.90 54713.28 88888.00 2015-03-08 05:55:54.750 067 12522.62 244.90 54713.28 88888.00 2015-03-08 05:55:54.875 067 12522.58 244.88 54713.30 88888.00 2015-03-08 05:55:55.000 067 12522.60 244.88 54713.28 88888.00 2015-03-08 05:55:55.125 067 12522.67 244.90 54713.28 88888.00 2015-03-08 05:55:55.250 067 12522.62 244.93 54713.30 88888.00 2015-03-08 05:55:55.375 067 12522.65 244.93 54713.25 88888.00 2015-03-08 05:55:55.500 067 12522.62 244.90 54713.22 88888.00 2015-03-08 05:55:55.625 067 12522.67 244.95 54713.25 88888.00 2015-03-08 05:55:55.750 067 12522.65 244.97 54713.25 88888.00 2015-03-08 05:55:55.875 067 12522.65 244.95 54713.25 88888.00 2015-03-08 05:55:56.000 067 12522.62 244.90 54713.20 88888.00 2015-03-08 05:55:56.125 067 12522.62 244.93 54713.25 88888.00 2015-03-08 05:55:56.250 067 12522.60 244.95 54713.25 88888.00 2015-03-08 05:55:56.375 067 12522.60 244.95 54713.25 88888.00 2015-03-08 05:55:56.500 067 12522.52 244.95 54713.22 88888.00 2015-03-08 05:55:56.625 067 12522.52 244.97 54713.20 88888.00 2015-03-08 05:55:56.750 067 12522.58 245.05 54713.22 88888.00 2015-03-08 05:55:56.875 067 12522.60 245.03 54713.22 88888.00 2015-03-08 05:55:57.000 067 12522.62 245.03 54713.20 88888.00 2015-03-08 05:55:57.125 067 12522.65 245.03 54713.25 88888.00 2015-03-08 05:55:57.250 067 12522.62 245.03 54713.22 88888.00 2015-03-08 05:55:57.375 067 12522.58 245.05 54713.22 88888.00 2015-03-08 05:55:57.500 067 12522.52 245.05 54713.22 88888.00 2015-03-08 05:55:57.625 067 12522.52 245.05 54713.20 88888.00 2015-03-08 05:55:57.750 067 12522.58 245.05 54713.22 88888.00 2015-03-08 05:55:57.875 067 12522.50 245.07 54713.20 88888.00 2015-03-08 05:55:58.000 067 12522.45 245.07 54713.20 88888.00 2015-03-08 05:55:58.125 067 12522.42 245.07 54713.18 88888.00 2015-03-08 05:55:58.250 067 12522.42 245.07 54713.22 88888.00 2015-03-08 05:55:58.375 067 12522.52 245.12 54713.20 88888.00 2015-03-08 05:55:58.500 067 12522.58 245.12 54713.18 88888.00 2015-03-08 05:55:58.625 067 12522.58 245.12 54713.18 88888.00 2015-03-08 05:55:58.750 067 12522.52 245.10 54713.20 88888.00 2015-03-08 05:55:58.875 067 12522.40 245.12 54713.18 88888.00 2015-03-08 05:55:59.000 067 12522.38 245.10 54713.18 88888.00 2015-03-08 05:55:59.125 067 12522.38 245.12 54713.18 88888.00 2015-03-08 05:55:59.250 067 12522.38 245.15 54713.20 88888.00 2015-03-08 05:55:59.375 067 12522.38 245.12 54713.18 88888.00 2015-03-08 05:55:59.500 067 12522.33 245.15 54713.20 88888.00 2015-03-08 05:55:59.625 067 12522.33 245.20 54713.22 88888.00 2015-03-08 05:55:59.750 067 12522.33 245.22 54713.20 88888.00 2015-03-08 05:55:59.875 067 12522.38 245.22 54713.18 88888.00 2015-03-08 05:56:00.000 067 12522.48 245.22 54713.20 88888.00 2015-03-08 05:56:00.125 067 12522.42 245.22 54713.20 88888.00 2015-03-08 05:56:00.250 067 12522.38 245.20 54713.20 88888.00 2015-03-08 05:56:00.375 067 12522.42 245.20 54713.15 88888.00 2015-03-08 05:56:00.500 067 12522.38 245.22 54713.18 88888.00 2015-03-08 05:56:00.625 067 12522.35 245.22 54713.18 88888.00 2015-03-08 05:56:00.750 067 12522.33 245.22 54713.20 88888.00 2015-03-08 05:56:00.875 067 12522.27 245.28 54713.15 88888.00 2015-03-08 05:56:01.000 067 12522.27 245.25 54713.12 88888.00 2015-03-08 05:56:01.125 067 12522.30 245.22 54713.18 88888.00 2015-03-08 05:56:01.250 067 12522.33 245.28 54713.18 88888.00 2015-03-08 05:56:01.375 067 12522.38 245.28 54713.15 88888.00 2015-03-08 05:56:01.500 067 12522.38 245.30 54713.12 88888.00 2015-03-08 05:56:01.625 067 12522.38 245.32 54713.20 88888.00 2015-03-08 05:56:01.750 067 12522.35 245.38 54713.18 88888.00 2015-03-08 05:56:01.875 067 12522.38 245.38 54713.20 88888.00 2015-03-08 05:56:02.000 067 12522.33 245.40 54713.10 88888.00 2015-03-08 05:56:02.125 067 12522.30 245.38 54713.12 88888.00 2015-03-08 05:56:02.250 067 12522.25 245.40 54713.12 88888.00 2015-03-08 05:56:02.375 067 12522.25 245.43 54713.15 88888.00 2015-03-08 05:56:02.500 067 12522.23 245.45 54713.12 88888.00 2015-03-08 05:56:02.625 067 12522.20 245.43 54713.12 88888.00 2015-03-08 05:56:02.750 067 12522.23 245.43 54713.12 88888.00 2015-03-08 05:56:02.875 067 12522.23 245.45 54713.12 88888.00 2015-03-08 05:56:03.000 067 12522.23 245.47 54713.10 88888.00 2015-03-08 05:56:03.125 067 12522.23 245.47 54713.15 88888.00 2015-03-08 05:56:03.250 067 12522.20 245.47 54713.15 88888.00 2015-03-08 05:56:03.375 067 12522.17 245.50 54713.15 88888.00 2015-03-08 05:56:03.500 067 12522.12 245.53 54713.12 88888.00 2015-03-08 05:56:03.625 067 12522.10 245.55 54713.12 88888.00 2015-03-08 05:56:03.750 067 12522.08 245.55 54713.10 88888.00 2015-03-08 05:56:03.875 067 12522.15 245.55 54713.10 88888.00 2015-03-08 05:56:04.000 067 12522.23 245.55 54713.10 88888.00 2015-03-08 05:56:04.125 067 12522.23 245.57 54713.15 88888.00 2015-03-08 05:56:04.250 067 12522.15 245.60 54713.12 88888.00 2015-03-08 05:56:04.375 067 12522.12 245.62 54713.12 88888.00 2015-03-08 05:56:04.500 067 12522.08 245.62 54713.10 88888.00 2015-03-08 05:56:04.625 067 12522.12 245.62 54713.10 88888.00 2015-03-08 05:56:04.750 067 12522.12 245.68 54713.12 88888.00 2015-03-08 05:56:04.875 067 12522.12 245.65 54713.10 88888.00 2015-03-08 05:56:05.000 067 12522.12 245.62 54713.10 88888.00 2015-03-08 05:56:05.125 067 12522.15 245.68 54713.10 88888.00 2015-03-08 05:56:05.250 067 12522.12 245.68 54713.07 88888.00 2015-03-08 05:56:05.375 067 12522.10 245.65 54713.05 88888.00 2015-03-08 05:56:05.500 067 12522.12 245.70 54713.07 88888.00 2015-03-08 05:56:05.625 067 12522.17 245.72 54713.07 88888.00 2015-03-08 05:56:05.750 067 12522.15 245.72 54713.07 88888.00 2015-03-08 05:56:05.875 067 12522.08 245.72 54713.07 88888.00 2015-03-08 05:56:06.000 067 12522.05 245.78 54713.07 88888.00 2015-03-08 05:56:06.125 067 12522.10 245.80 54713.05 88888.00 2015-03-08 05:56:06.250 067 12522.10 245.82 54713.07 88888.00 2015-03-08 05:56:06.375 067 12522.15 245.85 54713.07 88888.00 2015-03-08 05:56:06.500 067 12522.15 245.85 54713.07 88888.00 2015-03-08 05:56:06.625 067 12522.08 245.85 54713.10 88888.00 2015-03-08 05:56:06.750 067 12522.02 245.85 54713.07 88888.00 2015-03-08 05:56:06.875 067 12522.02 245.85 54713.05 88888.00 2015-03-08 05:56:07.000 067 12522.00 245.88 54713.05 88888.00 2015-03-08 05:56:07.125 067 12522.00 245.90 54713.05 88888.00 2015-03-08 05:56:07.250 067 12522.00 245.90 54713.10 88888.00 2015-03-08 05:56:07.375 067 12522.05 245.93 54713.10 88888.00 2015-03-08 05:56:07.500 067 12522.05 245.95 54713.07 88888.00 2015-03-08 05:56:07.625 067 12522.05 245.95 54713.05 88888.00 2015-03-08 05:56:07.750 067 12522.10 245.95 54713.03 88888.00 2015-03-08 05:56:07.875 067 12522.08 245.97 54713.05 88888.00 2015-03-08 05:56:08.000 067 12522.05 246.00 54713.00 88888.00 2015-03-08 05:56:08.125 067 12522.00 245.97 54713.03 88888.00 2015-03-08 05:56:08.250 067 12521.98 246.00 54713.03 88888.00 2015-03-08 05:56:08.375 067 12522.02 246.03 54713.00 88888.00 2015-03-08 05:56:08.500 067 12522.02 246.05 54713.00 88888.00 2015-03-08 05:56:08.625 067 12522.05 246.05 54712.97 88888.00 2015-03-08 05:56:08.750 067 12522.10 246.05 54713.00 88888.00 2015-03-08 05:56:08.875 067 12522.08 246.07 54712.95 88888.00 2015-03-08 05:56:09.000 067 12522.10 246.10 54713.00 88888.00 2015-03-08 05:56:09.125 067 12522.05 246.12 54713.00 88888.00 2015-03-08 05:56:09.250 067 12522.05 246.15 54713.03 88888.00 2015-03-08 05:56:09.375 067 12522.12 246.18 54713.03 88888.00 2015-03-08 05:56:09.500 067 12522.10 246.20 54713.03 88888.00 2015-03-08 05:56:09.625 067 12522.08 246.20 54712.97 88888.00 2015-03-08 05:56:09.750 067 12522.10 246.20 54713.00 88888.00 2015-03-08 05:56:09.875 067 12522.10 246.20 54712.97 88888.00 2015-03-08 05:56:10.000 067 12522.08 246.22 54712.95 88888.00 2015-03-08 05:56:10.125 067 12522.10 246.22 54712.95 88888.00 2015-03-08 05:56:10.250 067 12522.10 246.25 54712.97 88888.00 2015-03-08 05:56:10.375 067 12522.15 246.28 54712.97 88888.00 2015-03-08 05:56:10.500 067 12522.15 246.32 54712.97 88888.00 2015-03-08 05:56:10.625 067 12522.12 246.35 54712.97 88888.00 2015-03-08 05:56:10.750 067 12522.10 246.30 54712.97 88888.00 2015-03-08 05:56:10.875 067 12522.12 246.30 54712.97 88888.00 2015-03-08 05:56:11.000 067 12522.12 246.35 54712.95 88888.00 2015-03-08 05:56:11.125 067 12522.12 246.38 54712.93 88888.00 2015-03-08 05:56:11.250 067 12522.12 246.35 54712.95 88888.00 2015-03-08 05:56:11.375 067 12522.17 246.40 54712.95 88888.00 2015-03-08 05:56:11.500 067 12522.20 246.45 54712.97 88888.00 2015-03-08 05:56:11.625 067 12522.17 246.45 54712.97 88888.00 2015-03-08 05:56:11.750 067 12522.17 246.45 54712.95 88888.00 2015-03-08 05:56:11.875 067 12522.15 246.47 54712.90 88888.00 2015-03-08 05:56:12.000 067 12522.12 246.45 54712.90 88888.00 2015-03-08 05:56:12.125 067 12522.12 246.50 54712.93 88888.00 2015-03-08 05:56:12.250 067 12522.15 246.50 54712.93 88888.00 2015-03-08 05:56:12.375 067 12522.17 246.53 54712.95 88888.00 2015-03-08 05:56:12.500 067 12522.20 246.53 54712.90 88888.00 2015-03-08 05:56:12.625 067 12522.15 246.53 54712.90 88888.00 2015-03-08 05:56:12.750 067 12522.15 246.55 54712.93 88888.00 2015-03-08 05:56:12.875 067 12522.17 246.55 54712.90 88888.00 2015-03-08 05:56:13.000 067 12522.20 246.57 54712.88 88888.00 2015-03-08 05:56:13.125 067 12522.15 246.57 54712.88 88888.00 2015-03-08 05:56:13.250 067 12522.15 246.57 54712.88 88888.00 2015-03-08 05:56:13.375 067 12522.23 246.62 54712.88 88888.00 2015-03-08 05:56:13.500 067 12522.23 246.65 54712.85 88888.00 2015-03-08 05:56:13.625 067 12522.25 246.65 54712.82 88888.00 2015-03-08 05:56:13.750 067 12522.25 246.68 54712.82 88888.00 2015-03-08 05:56:13.875 067 12522.25 246.70 54712.85 88888.00 2015-03-08 05:56:14.000 067 12522.27 246.68 54712.85 88888.00 2015-03-08 05:56:14.125 067 12522.27 246.68 54712.82 88888.00 2015-03-08 05:56:14.250 067 12522.30 246.70 54712.82 88888.00 2015-03-08 05:56:14.375 067 12522.30 246.75 54712.82 88888.00 2015-03-08 05:56:14.500 067 12522.25 246.75 54712.85 88888.00 2015-03-08 05:56:14.625 067 12522.23 246.72 54712.85 88888.00 2015-03-08 05:56:14.750 067 12522.33 246.75 54712.82 88888.00 2015-03-08 05:56:14.875 067 12522.38 246.75 54712.80 88888.00 2015-03-08 05:56:15.000 067 12522.38 246.78 54712.80 88888.00 2015-03-08 05:56:15.125 067 12522.33 246.80 54712.80 88888.00 2015-03-08 05:56:15.250 067 12522.23 246.80 54712.80 88888.00 2015-03-08 05:56:15.375 067 12522.25 246.78 54712.75 88888.00 2015-03-08 05:56:15.500 067 12522.38 246.80 54712.78 88888.00 2015-03-08 05:56:15.625 067 12522.45 246.82 54712.80 88888.00 2015-03-08 05:56:15.750 067 12522.42 246.85 54712.80 88888.00 2015-03-08 05:56:15.875 067 12522.35 246.85 54712.80 88888.00 2015-03-08 05:56:16.000 067 12522.35 246.85 54712.80 88888.00 2015-03-08 05:56:16.125 067 12522.40 246.85 54712.80 88888.00 2015-03-08 05:56:16.250 067 12522.40 246.88 54712.80 88888.00 2015-03-08 05:56:16.375 067 12522.52 246.93 54712.80 88888.00 2015-03-08 05:56:16.500 067 12522.58 246.95 54712.80 88888.00 2015-03-08 05:56:16.625 067 12522.52 246.93 54712.78 88888.00 2015-03-08 05:56:16.750 067 12522.50 246.95 54712.80 88888.00 2015-03-08 05:56:16.875 067 12522.42 246.95 54712.78 88888.00 2015-03-08 05:56:17.000 067 12522.42 246.93 54712.78 88888.00 2015-03-08 05:56:17.125 067 12522.48 246.97 54712.78 88888.00 2015-03-08 05:56:17.250 067 12522.50 247.03 54712.78 88888.00 2015-03-08 05:56:17.375 067 12522.58 247.05 54712.80 88888.00 2015-03-08 05:56:17.500 067 12522.55 247.03 54712.78 88888.00 2015-03-08 05:56:17.625 067 12522.50 247.03 54712.75 88888.00 2015-03-08 05:56:17.750 067 12522.55 247.05 54712.75 88888.00 2015-03-08 05:56:17.875 067 12522.62 247.07 54712.78 88888.00 2015-03-08 05:56:18.000 067 12522.60 247.10 54712.75 88888.00 2015-03-08 05:56:18.125 067 12522.55 247.10 54712.75 88888.00 2015-03-08 05:56:18.250 067 12522.50 247.10 54712.75 88888.00 2015-03-08 05:56:18.375 067 12522.52 247.07 54712.75 88888.00 2015-03-08 05:56:18.500 067 12522.55 247.12 54712.75 88888.00 2015-03-08 05:56:18.625 067 12522.55 247.15 54712.72 88888.00 2015-03-08 05:56:18.750 067 12522.52 247.18 54712.78 88888.00 2015-03-08 05:56:18.875 067 12522.55 247.18 54712.78 88888.00 2015-03-08 05:56:19.000 067 12522.65 247.18 54712.75 88888.00 2015-03-08 05:56:19.125 067 12522.65 247.18 54712.78 88888.00 2015-03-08 05:56:19.250 067 12522.62 247.18 54712.75 88888.00 2015-03-08 05:56:19.375 067 12522.60 247.18 54712.72 88888.00 2015-03-08 05:56:19.500 067 12522.58 247.20 54712.75 88888.00 2015-03-08 05:56:19.625 067 12522.58 247.20 54712.75 88888.00 2015-03-08 05:56:19.750 067 12522.58 247.22 54712.70 88888.00 2015-03-08 05:56:19.875 067 12522.67 247.28 54712.70 88888.00 2015-03-08 05:56:20.000 067 12522.65 247.30 54712.70 88888.00 2015-03-08 05:56:20.125 067 12522.65 247.30 54712.70 88888.00 2015-03-08 05:56:20.250 067 12522.67 247.28 54712.70 88888.00 2015-03-08 05:56:20.375 067 12522.70 247.30 54712.70 88888.00 2015-03-08 05:56:20.500 067 12522.77 247.32 54712.68 88888.00 2015-03-08 05:56:20.625 067 12522.80 247.32 54712.68 88888.00 2015-03-08 05:56:20.750 067 12522.73 247.32 54712.68 88888.00 2015-03-08 05:56:20.875 067 12522.73 247.32 54712.68 88888.00 2015-03-08 05:56:21.000 067 12522.77 247.32 54712.68 88888.00 2015-03-08 05:56:21.125 067 12522.85 247.38 54712.68 88888.00 2015-03-08 05:56:21.250 067 12522.80 247.40 54712.68 88888.00 2015-03-08 05:56:21.375 067 12522.75 247.43 54712.68 88888.00 2015-03-08 05:56:21.500 067 12522.73 247.43 54712.68 88888.00 2015-03-08 05:56:21.625 067 12522.67 247.43 54712.70 88888.00 2015-03-08 05:56:21.750 067 12522.77 247.45 54712.68 88888.00 2015-03-08 05:56:21.875 067 12522.80 247.43 54712.68 88888.00 2015-03-08 05:56:22.000 067 12522.83 247.47 54712.65 88888.00 2015-03-08 05:56:22.125 067 12522.92 247.47 54712.68 88888.00 2015-03-08 05:56:22.250 067 12522.92 247.47 54712.70 88888.00 2015-03-08 05:56:22.375 067 12522.88 247.47 54712.68 88888.00 2015-03-08 05:56:22.500 067 12522.85 247.50 54712.65 88888.00 2015-03-08 05:56:22.625 067 12522.88 247.50 54712.65 88888.00 2015-03-08 05:56:22.750 067 12522.83 247.55 54712.68 88888.00 2015-03-08 05:56:22.875 067 12522.88 247.55 54712.70 88888.00 2015-03-08 05:56:23.000 067 12522.88 247.53 54712.68 88888.00 2015-03-08 05:56:23.125 067 12522.85 247.55 54712.65 88888.00 2015-03-08 05:56:23.250 067 12522.85 247.57 54712.65 88888.00 2015-03-08 05:56:23.375 067 12522.98 247.60 54712.68 88888.00 2015-03-08 05:56:23.500 067 12523.02 247.62 54712.68 88888.00 2015-03-08 05:56:23.625 067 12523.02 247.65 54712.68 88888.00 2015-03-08 05:56:23.750 067 12523.00 247.62 54712.68 88888.00 2015-03-08 05:56:23.875 067 12522.92 247.62 54712.62 88888.00 2015-03-08 05:56:24.000 067 12522.95 247.60 54712.60 88888.00 2015-03-08 05:56:24.125 067 12522.98 247.65 54712.65 88888.00 2015-03-08 05:56:24.250 067 12522.95 247.70 54712.65 88888.00 2015-03-08 05:56:24.375 067 12523.00 247.68 54712.62 88888.00 2015-03-08 05:56:24.500 067 12523.02 247.68 54712.60 88888.00 2015-03-08 05:56:24.625 067 12522.98 247.65 54712.62 88888.00 2015-03-08 05:56:24.750 067 12523.00 247.65 54712.62 88888.00 2015-03-08 05:56:24.875 067 12523.02 247.72 54712.65 88888.00 2015-03-08 05:56:25.000 067 12523.08 247.68 54712.62 88888.00 2015-03-08 05:56:25.125 067 12523.10 247.68 54712.62 88888.00 2015-03-08 05:56:25.250 067 12523.08 247.70 54712.62 88888.00 2015-03-08 05:56:25.375 067 12523.08 247.75 54712.62 88888.00 2015-03-08 05:56:25.500 067 12523.10 247.72 54712.60 88888.00 2015-03-08 05:56:25.625 067 12523.10 247.70 54712.62 88888.00 2015-03-08 05:56:25.750 067 12523.10 247.72 54712.62 88888.00 2015-03-08 05:56:25.875 067 12523.10 247.70 54712.65 88888.00 2015-03-08 05:56:26.000 067 12523.15 247.72 54712.65 88888.00 2015-03-08 05:56:26.125 067 12523.17 247.80 54712.62 88888.00 2015-03-08 05:56:26.250 067 12523.17 247.78 54712.62 88888.00 2015-03-08 05:56:26.375 067 12523.20 247.80 54712.60 88888.00 2015-03-08 05:56:26.500 067 12523.15 247.80 54712.60 88888.00 2015-03-08 05:56:26.625 067 12523.12 247.82 54712.60 88888.00 2015-03-08 05:56:26.750 067 12523.05 247.85 54712.60 88888.00 2015-03-08 05:56:26.875 067 12523.10 247.85 54712.62 88888.00 2015-03-08 05:56:27.000 067 12523.10 247.88 54712.62 88888.00 2015-03-08 05:56:27.125 067 12523.10 247.88 54712.68 88888.00 2015-03-08 05:56:27.250 067 12523.08 247.88 54712.65 88888.00 2015-03-08 05:56:27.375 067 12523.08 247.90 54712.62 88888.00 2015-03-08 05:56:27.500 067 12523.15 247.93 54712.62 88888.00 2015-03-08 05:56:27.625 067 12523.20 247.93 54712.62 88888.00 2015-03-08 05:56:27.750 067 12523.12 247.93 54712.62 88888.00 2015-03-08 05:56:27.875 067 12523.10 247.93 54712.60 88888.00 2015-03-08 05:56:28.000 067 12523.15 247.97 54712.62 88888.00 2015-03-08 05:56:28.125 067 12523.17 247.97 54712.65 88888.00 2015-03-08 05:56:28.250 067 12523.20 247.95 54712.65 88888.00 2015-03-08 05:56:28.375 067 12523.27 247.95 54712.65 88888.00 2015-03-08 05:56:28.500 067 12523.27 247.95 54712.62 88888.00 2015-03-08 05:56:28.625 067 12523.25 247.97 54712.65 88888.00 2015-03-08 05:56:28.750 067 12523.27 247.97 54712.62 88888.00 2015-03-08 05:56:28.875 067 12523.20 247.95 54712.60 88888.00 2015-03-08 05:56:29.000 067 12523.20 247.95 54712.60 88888.00 2015-03-08 05:56:29.125 067 12523.23 248.00 54712.65 88888.00 2015-03-08 05:56:29.250 067 12523.20 248.03 54712.62 88888.00 2015-03-08 05:56:29.375 067 12523.23 248.05 54712.60 88888.00 2015-03-08 05:56:29.500 067 12523.30 248.05 54712.65 88888.00 2015-03-08 05:56:29.625 067 12523.30 248.07 54712.65 88888.00 2015-03-08 05:56:29.750 067 12523.33 248.05 54712.65 88888.00 2015-03-08 05:56:29.875 067 12523.35 248.05 54712.62 88888.00 2015-03-08 05:56:30.000 067 12523.42 248.03 54712.62 88888.00 2015-03-08 05:56:30.125 067 12523.38 248.07 54712.65 88888.00 2015-03-08 05:56:30.250 067 12523.35 248.07 54712.65 88888.00 2015-03-08 05:56:30.375 067 12523.38 248.10 54712.68 88888.00 2015-03-08 05:56:30.500 067 12523.35 248.12 54712.68 88888.00 2015-03-08 05:56:30.625 067 12523.30 248.12 54712.65 88888.00 2015-03-08 05:56:30.750 067 12523.33 248.10 54712.65 88888.00 2015-03-08 05:56:30.875 067 12523.38 248.10 54712.62 88888.00 2015-03-08 05:56:31.000 067 12523.33 248.12 54712.65 88888.00 2015-03-08 05:56:31.125 067 12523.27 248.15 54712.65 88888.00 2015-03-08 05:56:31.250 067 12523.25 248.12 54712.68 88888.00 2015-03-08 05:56:31.375 067 12523.27 248.12 54712.65 88888.00 2015-03-08 05:56:31.500 067 12523.33 248.15 54712.68 88888.00 2015-03-08 05:56:31.625 067 12523.30 248.15 54712.68 88888.00 2015-03-08 05:56:31.750 067 12523.30 248.12 54712.65 88888.00 2015-03-08 05:56:31.875 067 12523.38 248.12 54712.65 88888.00 2015-03-08 05:56:32.000 067 12523.35 248.15 54712.65 88888.00 2015-03-08 05:56:32.125 067 12523.30 248.18 54712.65 88888.00 2015-03-08 05:56:32.250 067 12523.30 248.20 54712.62 88888.00 2015-03-08 05:56:32.375 067 12523.27 248.20 54712.65 88888.00 2015-03-08 05:56:32.500 067 12523.30 248.18 54712.68 88888.00 2015-03-08 05:56:32.625 067 12523.35 248.22 54712.68 88888.00 2015-03-08 05:56:32.750 067 12523.38 248.22 54712.68 88888.00 2015-03-08 05:56:32.875 067 12523.38 248.25 54712.70 88888.00 2015-03-08 05:56:33.000 067 12523.35 248.25 54712.68 88888.00 2015-03-08 05:56:33.125 067 12523.38 248.25 54712.70 88888.00 2015-03-08 05:56:33.250 067 12523.30 248.22 54712.72 88888.00 2015-03-08 05:56:33.375 067 12523.23 248.20 54712.70 88888.00 2015-03-08 05:56:33.500 067 12523.25 248.20 54712.72 88888.00 2015-03-08 05:56:33.625 067 12523.38 248.20 54712.68 88888.00 2015-03-08 05:56:33.750 067 12523.42 248.22 54712.65 88888.00 2015-03-08 05:56:33.875 067 12523.42 248.22 54712.65 88888.00 2015-03-08 05:56:34.000 067 12523.40 248.22 54712.68 88888.00 2015-03-08 05:56:34.125 067 12523.40 248.22 54712.70 88888.00 2015-03-08 05:56:34.250 067 12523.40 248.28 54712.68 88888.00 2015-03-08 05:56:34.375 067 12523.38 248.28 54712.70 88888.00 2015-03-08 05:56:34.500 067 12523.33 248.28 54712.70 88888.00 2015-03-08 05:56:34.625 067 12523.27 248.28 54712.70 88888.00 2015-03-08 05:56:34.750 067 12523.23 248.30 54712.72 88888.00 2015-03-08 05:56:34.875 067 12523.25 248.32 54712.72 88888.00 2015-03-08 05:56:35.000 067 12523.30 248.32 54712.72 88888.00 2015-03-08 05:56:35.125 067 12523.33 248.32 54712.72 88888.00 2015-03-08 05:56:35.250 067 12523.30 248.35 54712.70 88888.00 2015-03-08 05:56:35.375 067 12523.25 248.35 54712.70 88888.00 2015-03-08 05:56:35.500 067 12523.23 248.35 54712.70 88888.00 2015-03-08 05:56:35.625 067 12523.25 248.38 54712.70 88888.00 2015-03-08 05:56:35.750 067 12523.27 248.40 54712.72 88888.00 2015-03-08 05:56:35.875 067 12523.27 248.40 54712.72 88888.00 2015-03-08 05:56:36.000 067 12523.30 248.40 54712.72 88888.00 2015-03-08 05:56:36.125 067 12523.33 248.40 54712.72 88888.00 2015-03-08 05:56:36.250 067 12523.35 248.40 54712.72 88888.00 2015-03-08 05:56:36.375 067 12523.35 248.43 54712.75 88888.00 2015-03-08 05:56:36.500 067 12523.27 248.47 54712.72 88888.00 2015-03-08 05:56:36.625 067 12523.25 248.43 54712.70 88888.00 2015-03-08 05:56:36.750 067 12523.23 248.43 54712.70 88888.00 2015-03-08 05:56:36.875 067 12523.27 248.45 54712.72 88888.00 2015-03-08 05:56:37.000 067 12523.38 248.45 54712.72 88888.00 2015-03-08 05:56:37.125 067 12523.45 248.45 54712.75 88888.00 2015-03-08 05:56:37.250 067 12523.40 248.47 54712.72 88888.00 2015-03-08 05:56:37.375 067 12523.38 248.50 54712.75 88888.00 2015-03-08 05:56:37.500 067 12523.35 248.47 54712.72 88888.00 2015-03-08 05:56:37.625 067 12523.35 248.47 54712.72 88888.00 2015-03-08 05:56:37.750 067 12523.45 248.50 54712.72 88888.00 2015-03-08 05:56:37.875 067 12523.48 248.50 54712.72 88888.00 2015-03-08 05:56:38.000 067 12523.45 248.53 54712.72 88888.00 2015-03-08 05:56:38.125 067 12523.45 248.53 54712.75 88888.00 2015-03-08 05:56:38.250 067 12523.40 248.57 54712.75 88888.00 2015-03-08 05:56:38.375 067 12523.40 248.60 54712.75 88888.00 2015-03-08 05:56:38.500 067 12523.38 248.62 54712.75 88888.00 2015-03-08 05:56:38.625 067 12523.38 248.60 54712.72 88888.00 2015-03-08 05:56:38.750 067 12523.38 248.60 54712.72 88888.00 2015-03-08 05:56:38.875 067 12523.40 248.60 54712.72 88888.00 2015-03-08 05:56:39.000 067 12523.40 248.62 54712.72 88888.00 2015-03-08 05:56:39.125 067 12523.40 248.68 54712.72 88888.00 2015-03-08 05:56:39.250 067 12523.35 248.68 54712.75 88888.00 2015-03-08 05:56:39.375 067 12523.35 248.65 54712.75 88888.00 2015-03-08 05:56:39.500 067 12523.38 248.65 54712.75 88888.00 2015-03-08 05:56:39.625 067 12523.42 248.65 54712.72 88888.00 2015-03-08 05:56:39.750 067 12523.45 248.68 54712.72 88888.00 2015-03-08 05:56:39.875 067 12523.48 248.72 54712.72 88888.00 2015-03-08 05:56:40.000 067 12523.42 248.72 54712.72 88888.00 2015-03-08 05:56:40.125 067 12523.38 248.75 54712.78 88888.00 2015-03-08 05:56:40.250 067 12523.40 248.78 54712.78 88888.00 2015-03-08 05:56:40.375 067 12523.38 248.75 54712.75 88888.00 2015-03-08 05:56:40.500 067 12523.35 248.75 54712.75 88888.00 2015-03-08 05:56:40.625 067 12523.40 248.78 54712.75 88888.00 2015-03-08 05:56:40.750 067 12523.40 248.80 54712.75 88888.00 2015-03-08 05:56:40.875 067 12523.42 248.78 54712.72 88888.00 2015-03-08 05:56:41.000 067 12523.38 248.80 54712.70 88888.00 2015-03-08 05:56:41.125 067 12523.35 248.82 54712.72 88888.00 2015-03-08 05:56:41.250 067 12523.25 248.85 54712.75 88888.00 2015-03-08 05:56:41.375 067 12523.27 248.90 54712.78 88888.00 2015-03-08 05:56:41.500 067 12523.33 248.88 54712.78 88888.00 2015-03-08 05:56:41.625 067 12523.40 248.93 54712.75 88888.00 2015-03-08 05:56:41.750 067 12523.42 248.90 54712.75 88888.00 2015-03-08 05:56:41.875 067 12523.42 248.95 54712.78 88888.00 2015-03-08 05:56:42.000 067 12523.42 248.95 54712.78 88888.00 2015-03-08 05:56:42.125 067 12523.35 248.95 54712.75 88888.00 2015-03-08 05:56:42.250 067 12523.27 248.93 54712.75 88888.00 2015-03-08 05:56:42.375 067 12523.33 249.00 54712.75 88888.00 2015-03-08 05:56:42.500 067 12523.38 249.05 54712.75 88888.00 2015-03-08 05:56:42.625 067 12523.38 249.03 54712.75 88888.00 2015-03-08 05:56:42.750 067 12523.30 249.03 54712.72 88888.00 2015-03-08 05:56:42.875 067 12523.30 249.07 54712.72 88888.00 2015-03-08 05:56:43.000 067 12523.33 249.10 54712.75 88888.00 2015-03-08 05:56:43.125 067 12523.27 249.10 54712.75 88888.00 2015-03-08 05:56:43.250 067 12523.23 249.07 54712.72 88888.00 2015-03-08 05:56:43.375 067 12523.30 249.10 54712.75 88888.00 2015-03-08 05:56:43.500 067 12523.35 249.12 54712.72 88888.00 2015-03-08 05:56:43.625 067 12523.33 249.18 54712.75 88888.00 2015-03-08 05:56:43.750 067 12523.33 249.18 54712.75 88888.00 2015-03-08 05:56:43.875 067 12523.25 249.18 54712.75 88888.00 2015-03-08 05:56:44.000 067 12523.25 249.20 54712.72 88888.00 2015-03-08 05:56:44.125 067 12523.30 249.22 54712.75 88888.00 2015-03-08 05:56:44.250 067 12523.27 249.22 54712.75 88888.00 2015-03-08 05:56:44.375 067 12523.27 249.22 54712.78 88888.00 2015-03-08 05:56:44.500 067 12523.27 249.28 54712.78 88888.00 2015-03-08 05:56:44.625 067 12523.23 249.28 54712.75 88888.00 2015-03-08 05:56:44.750 067 12523.25 249.30 54712.75 88888.00 2015-03-08 05:56:44.875 067 12523.25 249.35 54712.75 88888.00 2015-03-08 05:56:45.000 067 12523.27 249.32 54712.75 88888.00 2015-03-08 05:56:45.125 067 12523.27 249.38 54712.75 88888.00 2015-03-08 05:56:45.250 067 12523.25 249.40 54712.75 88888.00 2015-03-08 05:56:45.375 067 12523.33 249.43 54712.75 88888.00 2015-03-08 05:56:45.500 067 12523.35 249.45 54712.75 88888.00 2015-03-08 05:56:45.625 067 12523.38 249.45 54712.75 88888.00 2015-03-08 05:56:45.750 067 12523.38 249.47 54712.72 88888.00 2015-03-08 05:56:45.875 067 12523.40 249.50 54712.72 88888.00 2015-03-08 05:56:46.000 067 12523.42 249.47 54712.70 88888.00 2015-03-08 05:56:46.125 067 12523.33 249.53 54712.70 88888.00 2015-03-08 05:56:46.250 067 12523.23 249.55 54712.72 88888.00 2015-03-08 05:56:46.375 067 12523.25 249.57 54712.75 88888.00 2015-03-08 05:56:46.500 067 12523.35 249.57 54712.75 88888.00 2015-03-08 05:56:46.625 067 12523.38 249.62 54712.72 88888.00 2015-03-08 05:56:46.750 067 12523.33 249.60 54712.72 88888.00 2015-03-08 05:56:46.875 067 12523.30 249.62 54712.75 88888.00 2015-03-08 05:56:47.000 067 12523.30 249.68 54712.75 88888.00 2015-03-08 05:56:47.125 067 12523.33 249.70 54712.72 88888.00 2015-03-08 05:56:47.250 067 12523.33 249.70 54712.72 88888.00 2015-03-08 05:56:47.375 067 12523.33 249.70 54712.70 88888.00 2015-03-08 05:56:47.500 067 12523.33 249.72 54712.70 88888.00 2015-03-08 05:56:47.625 067 12523.33 249.75 54712.68 88888.00 2015-03-08 05:56:47.750 067 12523.38 249.75 54712.68 88888.00 2015-03-08 05:56:47.875 067 12523.42 249.80 54712.70 88888.00 2015-03-08 05:56:48.000 067 12523.40 249.80 54712.70 88888.00 2015-03-08 05:56:48.125 067 12523.33 249.85 54712.70 88888.00 2015-03-08 05:56:48.250 067 12523.33 249.85 54712.68 88888.00 2015-03-08 05:56:48.375 067 12523.35 249.90 54712.70 88888.00 2015-03-08 05:56:48.500 067 12523.35 249.93 54712.70 88888.00 2015-03-08 05:56:48.625 067 12523.38 249.97 54712.72 88888.00 2015-03-08 05:56:48.750 067 12523.33 249.97 54712.70 88888.00 2015-03-08 05:56:48.875 067 12523.35 249.97 54712.70 88888.00 2015-03-08 05:56:49.000 067 12523.40 250.00 54712.72 88888.00 2015-03-08 05:56:49.125 067 12523.38 250.03 54712.72 88888.00 2015-03-08 05:56:49.250 067 12523.35 250.00 54712.70 88888.00 2015-03-08 05:56:49.375 067 12523.38 250.05 54712.68 88888.00 2015-03-08 05:56:49.500 067 12523.42 250.07 54712.68 88888.00 2015-03-08 05:56:49.625 067 12523.35 250.10 54712.68 88888.00 2015-03-08 05:56:49.750 067 12523.38 250.12 54712.68 88888.00 2015-03-08 05:56:49.875 067 12523.42 250.12 54712.68 88888.00 2015-03-08 05:56:50.000 067 12523.45 250.15 54712.68 88888.00 2015-03-08 05:56:50.125 067 12523.45 250.18 54712.68 88888.00 2015-03-08 05:56:50.250 067 12523.45 250.20 54712.68 88888.00 2015-03-08 05:56:50.375 067 12523.42 250.20 54712.65 88888.00 2015-03-08 05:56:50.500 067 12523.40 250.25 54712.65 88888.00 2015-03-08 05:56:50.625 067 12523.40 250.25 54712.65 88888.00 2015-03-08 05:56:50.750 067 12523.45 250.28 54712.65 88888.00 2015-03-08 05:56:50.875 067 12523.52 250.30 54712.68 88888.00 2015-03-08 05:56:51.000 067 12523.52 250.32 54712.68 88888.00 2015-03-08 05:56:51.125 067 12523.55 250.35 54712.68 88888.00 2015-03-08 05:56:51.250 067 12523.52 250.40 54712.68 88888.00 2015-03-08 05:56:51.375 067 12523.50 250.40 54712.68 88888.00 2015-03-08 05:56:51.500 067 12523.48 250.38 54712.65 88888.00 2015-03-08 05:56:51.625 067 12523.48 250.40 54712.62 88888.00 2015-03-08 05:56:51.750 067 12523.50 250.45 54712.65 88888.00 2015-03-08 05:56:51.875 067 12523.50 250.43 54712.65 88888.00 2015-03-08 05:56:52.000 067 12523.55 250.45 54712.62 88888.00 2015-03-08 05:56:52.125 067 12523.60 250.50 54712.62 88888.00 2015-03-08 05:56:52.250 067 12523.58 250.50 54712.65 88888.00 2015-03-08 05:56:52.375 067 12523.60 250.53 54712.68 88888.00 2015-03-08 05:56:52.500 067 12523.58 250.53 54712.68 88888.00 2015-03-08 05:56:52.625 067 12523.60 250.57 54712.68 88888.00 2015-03-08 05:56:52.750 067 12523.62 250.57 54712.62 88888.00 2015-03-08 05:56:52.875 067 12523.67 250.60 54712.62 88888.00 2015-03-08 05:56:53.000 067 12523.70 250.65 54712.62 88888.00 2015-03-08 05:56:53.125 067 12523.70 250.65 54712.62 88888.00 2015-03-08 05:56:53.250 067 12523.67 250.65 54712.62 88888.00 2015-03-08 05:56:53.375 067 12523.70 250.65 54712.60 88888.00 2015-03-08 05:56:53.500 067 12523.73 250.70 54712.62 88888.00 2015-03-08 05:56:53.625 067 12523.67 250.70 54712.62 88888.00 2015-03-08 05:56:53.750 067 12523.65 250.78 54712.65 88888.00 2015-03-08 05:56:53.875 067 12523.70 250.75 54712.62 88888.00 2015-03-08 05:56:54.000 067 12523.75 250.72 54712.60 88888.00 2015-03-08 05:56:54.125 067 12523.73 250.75 54712.60 88888.00 2015-03-08 05:56:54.250 067 12523.73 250.78 54712.62 88888.00 2015-03-08 05:56:54.375 067 12523.85 250.80 54712.65 88888.00 2015-03-08 05:56:54.500 067 12523.88 250.82 54712.62 88888.00 2015-03-08 05:56:54.625 067 12523.88 250.82 54712.60 88888.00 2015-03-08 05:56:54.750 067 12523.90 250.80 54712.60 88888.00 2015-03-08 05:56:54.875 067 12523.88 250.88 54712.57 88888.00 2015-03-08 05:56:55.000 067 12523.88 250.90 54712.57 88888.00 2015-03-08 05:56:55.125 067 12523.88 250.90 54712.57 88888.00 2015-03-08 05:56:55.250 067 12523.88 250.90 54712.57 88888.00 2015-03-08 05:56:55.375 067 12523.85 250.93 54712.57 88888.00 2015-03-08 05:56:55.500 067 12523.88 250.93 54712.57 88888.00 2015-03-08 05:56:55.625 067 12523.90 250.95 54712.57 88888.00 2015-03-08 05:56:55.750 067 12523.92 250.97 54712.60 88888.00 2015-03-08 05:56:55.875 067 12524.02 251.05 54712.62 88888.00 2015-03-08 05:56:56.000 067 12524.02 251.03 54712.55 88888.00 2015-03-08 05:56:56.125 067 12523.98 251.03 54712.55 88888.00 2015-03-08 05:56:56.250 067 12523.95 251.03 54712.55 88888.00 2015-03-08 05:56:56.375 067 12524.00 251.05 54712.57 88888.00 2015-03-08 05:56:56.500 067 12524.02 251.05 54712.57 88888.00 2015-03-08 05:56:56.625 067 12524.10 251.10 54712.57 88888.00 2015-03-08 05:56:56.750 067 12524.15 251.12 54712.57 88888.00 2015-03-08 05:56:56.875 067 12524.12 251.12 54712.57 88888.00 2015-03-08 05:56:57.000 067 12524.05 251.12 54712.57 88888.00 2015-03-08 05:56:57.125 067 12524.00 251.12 54712.55 88888.00 2015-03-08 05:56:57.250 067 12524.02 251.12 54712.57 88888.00 2015-03-08 05:56:57.375 067 12524.02 251.15 54712.55 88888.00 2015-03-08 05:56:57.500 067 12524.02 251.18 54712.53 88888.00 2015-03-08 05:56:57.625 067 12524.05 251.18 54712.57 88888.00 2015-03-08 05:56:57.750 067 12524.10 251.20 54712.57 88888.00 2015-03-08 05:56:57.875 067 12524.15 251.18 54712.57 88888.00 2015-03-08 05:56:58.000 067 12524.15 251.20 54712.55 88888.00 2015-03-08 05:56:58.125 067 12524.17 251.22 54712.55 88888.00 2015-03-08 05:56:58.250 067 12524.25 251.25 54712.57 88888.00 2015-03-08 05:56:58.375 067 12524.25 251.28 54712.57 88888.00 2015-03-08 05:56:58.500 067 12524.20 251.30 54712.57 88888.00 2015-03-08 05:56:58.625 067 12524.12 251.30 54712.55 88888.00 2015-03-08 05:56:58.750 067 12524.15 251.28 54712.53 88888.00 2015-03-08 05:56:58.875 067 12524.27 251.32 54712.55 88888.00 2015-03-08 05:56:59.000 067 12524.23 251.32 54712.53 88888.00 2015-03-08 05:56:59.125 067 12524.20 251.32 54712.53 88888.00 2015-03-08 05:56:59.250 067 12524.23 251.32 54712.57 88888.00 2015-03-08 05:56:59.375 067 12524.30 251.35 54712.57 88888.00 2015-03-08 05:56:59.500 067 12524.30 251.40 54712.60 88888.00 2015-03-08 05:56:59.625 067 12524.30 251.40 54712.57 88888.00 2015-03-08 05:56:59.750 067 12524.23 251.38 54712.55 88888.00 2015-03-08 05:56:59.875 067 12524.25 251.40 54712.55 88888.00 2015-03-08 05:57:00.000 067 12524.30 251.40 54712.53 88888.00 2015-03-08 05:57:00.125 067 12524.35 251.43 54712.55 88888.00 2015-03-08 05:57:00.250 067 12524.38 251.45 54712.57 88888.00 2015-03-08 05:57:00.375 067 12524.35 251.45 54712.55 88888.00 2015-03-08 05:57:00.500 067 12524.30 251.47 54712.55 88888.00 2015-03-08 05:57:00.625 067 12524.33 251.50 54712.55 88888.00 2015-03-08 05:57:00.750 067 12524.40 251.50 54712.57 88888.00 2015-03-08 05:57:00.875 067 12524.48 251.50 54712.55 88888.00 2015-03-08 05:57:01.000 067 12524.48 251.53 54712.57 88888.00 2015-03-08 05:57:01.125 067 12524.35 251.55 54712.60 88888.00 2015-03-08 05:57:01.250 067 12524.33 251.55 54712.60 88888.00 2015-03-08 05:57:01.375 067 12524.38 251.55 54712.57 88888.00 2015-03-08 05:57:01.500 067 12524.38 251.55 54712.55 88888.00 2015-03-08 05:57:01.625 067 12524.42 251.60 54712.60 88888.00 2015-03-08 05:57:01.750 067 12524.48 251.62 54712.57 88888.00 2015-03-08 05:57:01.875 067 12524.42 251.62 54712.57 88888.00 2015-03-08 05:57:02.000 067 12524.40 251.62 54712.55 88888.00 2015-03-08 05:57:02.125 067 12524.45 251.62 54712.55 88888.00 2015-03-08 05:57:02.250 067 12524.48 251.62 54712.57 88888.00 2015-03-08 05:57:02.375 067 12524.48 251.65 54712.60 88888.00 2015-03-08 05:57:02.500 067 12524.38 251.68 54712.60 88888.00 2015-03-08 05:57:02.625 067 12524.38 251.70 54712.62 88888.00 2015-03-08 05:57:02.750 067 12524.45 251.70 54712.60 88888.00 2015-03-08 05:57:02.875 067 12524.45 251.70 54712.57 88888.00 2015-03-08 05:57:03.000 067 12524.42 251.72 54712.57 88888.00 2015-03-08 05:57:03.125 067 12524.50 251.75 54712.62 88888.00 2015-03-08 05:57:03.250 067 12524.55 251.75 54712.60 88888.00 2015-03-08 05:57:03.375 067 12524.58 251.75 54712.60 88888.00 2015-03-08 05:57:03.500 067 12524.52 251.78 54712.60 88888.00 2015-03-08 05:57:03.625 067 12524.55 251.78 54712.57 88888.00 2015-03-08 05:57:03.750 067 12524.62 251.85 54712.57 88888.00 2015-03-08 05:57:03.875 067 12524.67 251.82 54712.60 88888.00 2015-03-08 05:57:04.000 067 12524.65 251.82 54712.57 88888.00 2015-03-08 05:57:04.125 067 12524.62 251.82 54712.60 88888.00 2015-03-08 05:57:04.250 067 12524.60 251.85 54712.62 88888.00 2015-03-08 05:57:04.375 067 12524.62 251.88 54712.60 88888.00 2015-03-08 05:57:04.500 067 12524.58 251.88 54712.60 88888.00 2015-03-08 05:57:04.625 067 12524.55 251.88 54712.62 88888.00 2015-03-08 05:57:04.750 067 12524.52 251.88 54712.60 88888.00 2015-03-08 05:57:04.875 067 12524.50 251.93 54712.62 88888.00 2015-03-08 05:57:05.000 067 12524.50 251.93 54712.62 88888.00 2015-03-08 05:57:05.125 067 12524.48 251.93 54712.60 88888.00 2015-03-08 05:57:05.250 067 12524.45 251.93 54712.62 88888.00 2015-03-08 05:57:05.375 067 12524.52 251.95 54712.65 88888.00 2015-03-08 05:57:05.500 067 12524.58 251.97 54712.62 88888.00 2015-03-08 05:57:05.625 067 12524.62 251.97 54712.62 88888.00 2015-03-08 05:57:05.750 067 12524.55 252.00 54712.60 88888.00 2015-03-08 05:57:05.875 067 12524.52 251.97 54712.60 88888.00 2015-03-08 05:57:06.000 067 12524.55 251.95 54712.60 88888.00 2015-03-08 05:57:06.125 067 12524.65 251.97 54712.62 88888.00 2015-03-08 05:57:06.250 067 12524.60 252.00 54712.62 88888.00 2015-03-08 05:57:06.375 067 12524.65 252.00 54712.60 88888.00 2015-03-08 05:57:06.500 067 12524.67 252.00 54712.57 88888.00 2015-03-08 05:57:06.625 067 12524.62 252.00 54712.60 88888.00 2015-03-08 05:57:06.750 067 12524.60 252.03 54712.62 88888.00 2015-03-08 05:57:06.875 067 12524.62 252.03 54712.62 88888.00 2015-03-08 05:57:07.000 067 12524.62 252.05 54712.60 88888.00 2015-03-08 05:57:07.125 067 12524.65 252.10 54712.65 88888.00 2015-03-08 05:57:07.250 067 12524.62 252.10 54712.62 88888.00 2015-03-08 05:57:07.375 067 12524.62 252.05 54712.60 88888.00 2015-03-08 05:57:07.500 067 12524.55 252.07 54712.60 88888.00 2015-03-08 05:57:07.625 067 12524.60 252.07 54712.60 88888.00 2015-03-08 05:57:07.750 067 12524.62 252.10 54712.65 88888.00 2015-03-08 05:57:07.875 067 12524.60 252.12 54712.65 88888.00 2015-03-08 05:57:08.000 067 12524.55 252.12 54712.62 88888.00 2015-03-08 05:57:08.125 067 12524.55 252.15 54712.65 88888.00 2015-03-08 05:57:08.250 067 12524.58 252.18 54712.62 88888.00 2015-03-08 05:57:08.375 067 12524.60 252.20 54712.62 88888.00 2015-03-08 05:57:08.500 067 12524.62 252.20 54712.62 88888.00 2015-03-08 05:57:08.625 067 12524.58 252.20 54712.65 88888.00 2015-03-08 05:57:08.750 067 12524.55 252.22 54712.68 88888.00 2015-03-08 05:57:08.875 067 12524.50 252.22 54712.68 88888.00 2015-03-08 05:57:09.000 067 12524.52 252.20 54712.65 88888.00 2015-03-08 05:57:09.125 067 12524.55 252.22 54712.65 88888.00 2015-03-08 05:57:09.250 067 12524.55 252.25 54712.65 88888.00 2015-03-08 05:57:09.375 067 12524.58 252.30 54712.65 88888.00 2015-03-08 05:57:09.500 067 12524.65 252.30 54712.62 88888.00 2015-03-08 05:57:09.625 067 12524.73 252.30 54712.65 88888.00 2015-03-08 05:57:09.750 067 12524.80 252.35 54712.68 88888.00 2015-03-08 05:57:09.875 067 12524.70 252.38 54712.68 88888.00 2015-03-08 05:57:10.000 067 12524.65 252.35 54712.65 88888.00 2015-03-08 05:57:10.125 067 12524.65 252.35 54712.68 88888.00 2015-03-08 05:57:10.250 067 12524.67 252.38 54712.68 88888.00 2015-03-08 05:57:10.375 067 12524.73 252.40 54712.65 88888.00 2015-03-08 05:57:10.500 067 12524.65 252.45 54712.68 88888.00 2015-03-08 05:57:10.625 067 12524.70 252.45 54712.68 88888.00 2015-03-08 05:57:10.750 067 12524.70 252.47 54712.68 88888.00 2015-03-08 05:57:10.875 067 12524.67 252.45 54712.65 88888.00 2015-03-08 05:57:11.000 067 12524.65 252.50 54712.65 88888.00 2015-03-08 05:57:11.125 067 12524.65 252.53 54712.68 88888.00 2015-03-08 05:57:11.250 067 12524.65 252.55 54712.70 88888.00 2015-03-08 05:57:11.375 067 12524.75 252.55 54712.68 88888.00 2015-03-08 05:57:11.500 067 12524.70 252.53 54712.68 88888.00 2015-03-08 05:57:11.625 067 12524.73 252.55 54712.65 88888.00 2015-03-08 05:57:11.750 067 12524.73 252.60 54712.65 88888.00 2015-03-08 05:57:11.875 067 12524.70 252.62 54712.65 88888.00 2015-03-08 05:57:12.000 067 12524.65 252.62 54712.65 88888.00 2015-03-08 05:57:12.125 067 12524.70 252.65 54712.68 88888.00 2015-03-08 05:57:12.250 067 12524.73 252.68 54712.68 88888.00 2015-03-08 05:57:12.375 067 12524.70 252.68 54712.68 88888.00 2015-03-08 05:57:12.500 067 12524.67 252.70 54712.70 88888.00 2015-03-08 05:57:12.625 067 12524.73 252.70 54712.68 88888.00 2015-03-08 05:57:12.750 067 12524.70 252.70 54712.65 88888.00 2015-03-08 05:57:12.875 067 12524.70 252.72 54712.65 88888.00 2015-03-08 05:57:13.000 067 12524.70 252.78 54712.68 88888.00 2015-03-08 05:57:13.125 067 12524.75 252.78 54712.70 88888.00 2015-03-08 05:57:13.250 067 12524.77 252.78 54712.70 88888.00 2015-03-08 05:57:13.375 067 12524.77 252.78 54712.68 88888.00 2015-03-08 05:57:13.500 067 12524.70 252.78 54712.70 88888.00 2015-03-08 05:57:13.625 067 12524.67 252.78 54712.70 88888.00 2015-03-08 05:57:13.750 067 12524.67 252.78 54712.65 88888.00 2015-03-08 05:57:13.875 067 12524.65 252.82 54712.65 88888.00 2015-03-08 05:57:14.000 067 12524.70 252.88 54712.70 88888.00 2015-03-08 05:57:14.125 067 12524.70 252.88 54712.70 88888.00 2015-03-08 05:57:14.250 067 12524.73 252.82 54712.70 88888.00 2015-03-08 05:57:14.375 067 12524.73 252.82 54712.68 88888.00 2015-03-08 05:57:14.500 067 12524.65 252.88 54712.70 88888.00 2015-03-08 05:57:14.625 067 12524.65 252.88 54712.75 88888.00 2015-03-08 05:57:14.750 067 12524.65 252.90 54712.72 88888.00 2015-03-08 05:57:14.875 067 12524.67 252.93 54712.70 88888.00 2015-03-08 05:57:15.000 067 12524.70 252.93 54712.70 88888.00 2015-03-08 05:57:15.125 067 12524.73 252.93 54712.72 88888.00 2015-03-08 05:57:15.250 067 12524.67 252.95 54712.70 88888.00 2015-03-08 05:57:15.375 067 12524.67 253.00 54712.72 88888.00 2015-03-08 05:57:15.500 067 12524.70 253.00 54712.75 88888.00 2015-03-08 05:57:15.625 067 12524.77 253.03 54712.75 88888.00 2015-03-08 05:57:15.750 067 12524.83 253.07 54712.78 88888.00 2015-03-08 05:57:15.875 067 12524.80 253.07 54712.72 88888.00 2015-03-08 05:57:16.000 067 12524.80 253.05 54712.70 88888.00 2015-03-08 05:57:16.125 067 12524.80 253.07 54712.72 88888.00 2015-03-08 05:57:16.250 067 12524.80 253.10 54712.75 88888.00 2015-03-08 05:57:16.375 067 12524.85 253.18 54712.75 88888.00 2015-03-08 05:57:16.500 067 12524.83 253.20 54712.75 88888.00 2015-03-08 05:57:16.625 067 12524.83 253.20 54712.75 88888.00 2015-03-08 05:57:16.750 067 12524.85 253.18 54712.72 88888.00 2015-03-08 05:57:16.875 067 12524.90 253.20 54712.72 88888.00 2015-03-08 05:57:17.000 067 12524.92 253.20 54712.72 88888.00 2015-03-08 05:57:17.125 067 12524.90 253.22 54712.70 88888.00 2015-03-08 05:57:17.250 067 12524.88 253.20 54712.72 88888.00 2015-03-08 05:57:17.375 067 12524.83 253.22 54712.72 88888.00 2015-03-08 05:57:17.500 067 12524.85 253.28 54712.72 88888.00 2015-03-08 05:57:17.625 067 12524.88 253.28 54712.72 88888.00 2015-03-08 05:57:17.750 067 12524.88 253.32 54712.72 88888.00 2015-03-08 05:57:17.875 067 12524.85 253.32 54712.70 88888.00 2015-03-08 05:57:18.000 067 12524.85 253.35 54712.70 88888.00 2015-03-08 05:57:18.125 067 12524.80 253.38 54712.75 88888.00 2015-03-08 05:57:18.250 067 12524.77 253.38 54712.75 88888.00 2015-03-08 05:57:18.375 067 12524.80 253.38 54712.75 88888.00 2015-03-08 05:57:18.500 067 12524.80 253.38 54712.75 88888.00 2015-03-08 05:57:18.625 067 12524.83 253.40 54712.72 88888.00 2015-03-08 05:57:18.750 067 12524.85 253.43 54712.75 88888.00 2015-03-08 05:57:18.875 067 12524.85 253.47 54712.75 88888.00 2015-03-08 05:57:19.000 067 12524.85 253.45 54712.75 88888.00 2015-03-08 05:57:19.125 067 12524.83 253.43 54712.78 88888.00 2015-03-08 05:57:19.250 067 12524.83 253.45 54712.78 88888.00 2015-03-08 05:57:19.375 067 12524.85 253.47 54712.78 88888.00 2015-03-08 05:57:19.500 067 12524.88 253.47 54712.78 88888.00 2015-03-08 05:57:19.625 067 12524.90 253.50 54712.78 88888.00 2015-03-08 05:57:19.750 067 12524.90 253.55 54712.75 88888.00 2015-03-08 05:57:19.875 067 12524.95 253.55 54712.78 88888.00 2015-03-08 05:57:20.000 067 12525.00 253.55 54712.80 88888.00 2015-03-08 05:57:20.125 067 12525.02 253.53 54712.78 88888.00 2015-03-08 05:57:20.250 067 12524.95 253.53 54712.78 88888.00 2015-03-08 05:57:20.375 067 12524.90 253.55 54712.78 88888.00 2015-03-08 05:57:20.500 067 12524.95 253.55 54712.78 88888.00 2015-03-08 05:57:20.625 067 12525.02 253.57 54712.75 88888.00 2015-03-08 05:57:20.750 067 12525.05 253.60 54712.75 88888.00 2015-03-08 05:57:20.875 067 12524.98 253.60 54712.72 88888.00 2015-03-08 05:57:21.000 067 12524.95 253.62 54712.75 88888.00 2015-03-08 05:57:21.125 067 12524.98 253.62 54712.75 88888.00 2015-03-08 05:57:21.250 067 12524.90 253.62 54712.75 88888.00 2015-03-08 05:57:21.375 067 12524.90 253.62 54712.72 88888.00 2015-03-08 05:57:21.500 067 12524.92 253.65 54712.75 88888.00 2015-03-08 05:57:21.625 067 12524.98 253.70 54712.78 88888.00 2015-03-08 05:57:21.750 067 12525.00 253.70 54712.78 88888.00 2015-03-08 05:57:21.875 067 12525.00 253.68 54712.78 88888.00 2015-03-08 05:57:22.000 067 12524.98 253.65 54712.72 88888.00 2015-03-08 05:57:22.125 067 12525.02 253.68 54712.75 88888.00 2015-03-08 05:57:22.250 067 12525.02 253.75 54712.78 88888.00 2015-03-08 05:57:22.375 067 12525.02 253.78 54712.78 88888.00 2015-03-08 05:57:22.500 067 12525.00 253.78 54712.78 88888.00 2015-03-08 05:57:22.625 067 12525.00 253.75 54712.75 88888.00 2015-03-08 05:57:22.750 067 12525.00 253.75 54712.78 88888.00 2015-03-08 05:57:22.875 067 12525.00 253.80 54712.78 88888.00 2015-03-08 05:57:23.000 067 12524.98 253.78 54712.75 88888.00 2015-03-08 05:57:23.125 067 12525.05 253.78 54712.78 88888.00 2015-03-08 05:57:23.250 067 12525.05 253.78 54712.80 88888.00 2015-03-08 05:57:23.375 067 12525.05 253.78 54712.78 88888.00 2015-03-08 05:57:23.500 067 12525.08 253.78 54712.78 88888.00 2015-03-08 05:57:23.625 067 12525.05 253.80 54712.80 88888.00 2015-03-08 05:57:23.750 067 12525.05 253.82 54712.78 88888.00 2015-03-08 05:57:23.875 067 12525.10 253.82 54712.78 88888.00 2015-03-08 05:57:24.000 067 12525.12 253.85 54712.78 88888.00 2015-03-08 05:57:24.125 067 12525.12 253.88 54712.78 88888.00 2015-03-08 05:57:24.250 067 12525.08 253.88 54712.78 88888.00 2015-03-08 05:57:24.375 067 12525.12 253.88 54712.78 88888.00 2015-03-08 05:57:24.500 067 12525.12 253.90 54712.78 88888.00 2015-03-08 05:57:24.625 067 12525.12 253.90 54712.78 88888.00 2015-03-08 05:57:24.750 067 12525.12 253.93 54712.80 88888.00 2015-03-08 05:57:24.875 067 12525.10 253.95 54712.78 88888.00 2015-03-08 05:57:25.000 067 12525.17 253.93 54712.78 88888.00 2015-03-08 05:57:25.125 067 12525.23 253.90 54712.78 88888.00 2015-03-08 05:57:25.250 067 12525.23 253.90 54712.78 88888.00 2015-03-08 05:57:25.375 067 12525.20 253.95 54712.78 88888.00 2015-03-08 05:57:25.500 067 12525.12 253.97 54712.78 88888.00 2015-03-08 05:57:25.625 067 12525.20 253.97 54712.78 88888.00 2015-03-08 05:57:25.750 067 12525.27 253.97 54712.78 88888.00 2015-03-08 05:57:25.875 067 12525.23 253.97 54712.78 88888.00 2015-03-08 05:57:26.000 067 12525.15 253.95 54712.78 88888.00 2015-03-08 05:57:26.125 067 12525.20 253.97 54712.80 88888.00 2015-03-08 05:57:26.250 067 12525.23 254.00 54712.80 88888.00 2015-03-08 05:57:26.375 067 12525.27 254.00 54712.80 88888.00 2015-03-08 05:57:26.500 067 12525.27 254.03 54712.80 88888.00 2015-03-08 05:57:26.625 067 12525.27 254.03 54712.80 88888.00 2015-03-08 05:57:26.750 067 12525.27 254.05 54712.78 88888.00 2015-03-08 05:57:26.875 067 12525.25 254.05 54712.78 88888.00 2015-03-08 05:57:27.000 067 12525.27 254.07 54712.78 88888.00 2015-03-08 05:57:27.125 067 12525.30 254.05 54712.80 88888.00 2015-03-08 05:57:27.250 067 12525.33 254.07 54712.85 88888.00 2015-03-08 05:57:27.375 067 12525.35 254.12 54712.85 88888.00 2015-03-08 05:57:27.500 067 12525.38 254.12 54712.82 88888.00 2015-03-08 05:57:27.625 067 12525.35 254.10 54712.82 88888.00 2015-03-08 05:57:27.750 067 12525.38 254.10 54712.80 88888.00 2015-03-08 05:57:27.875 067 12525.38 254.15 54712.82 88888.00 2015-03-08 05:57:28.000 067 12525.42 254.15 54712.82 88888.00 2015-03-08 05:57:28.125 067 12525.42 254.15 54712.82 88888.00 2015-03-08 05:57:28.250 067 12525.42 254.15 54712.85 88888.00 2015-03-08 05:57:28.375 067 12525.42 254.15 54712.82 88888.00 2015-03-08 05:57:28.500 067 12525.40 254.12 54712.80 88888.00 2015-03-08 05:57:28.625 067 12525.38 254.18 54712.82 88888.00 2015-03-08 05:57:28.750 067 12525.40 254.20 54712.82 88888.00 2015-03-08 05:57:28.875 067 12525.40 254.18 54712.80 88888.00 2015-03-08 05:57:29.000 067 12525.42 254.15 54712.80 88888.00 2015-03-08 05:57:29.125 067 12525.38 254.20 54712.80 88888.00 2015-03-08 05:57:29.250 067 12525.35 254.20 54712.82 88888.00 2015-03-08 05:57:29.375 067 12525.40 254.20 54712.80 88888.00 2015-03-08 05:57:29.500 067 12525.48 254.22 54712.82 88888.00 2015-03-08 05:57:29.625 067 12525.52 254.25 54712.85 88888.00 2015-03-08 05:57:29.750 067 12525.55 254.25 54712.85 88888.00 2015-03-08 05:57:29.875 067 12525.52 254.25 54712.85 88888.00 2015-03-08 05:57:30.000 067 12525.48 254.22 54712.80 88888.00 2015-03-08 05:57:30.125 067 12525.40 254.22 54712.82 88888.00 2015-03-08 05:57:30.250 067 12525.40 254.25 54712.85 88888.00 2015-03-08 05:57:30.375 067 12525.48 254.28 54712.82 88888.00 2015-03-08 05:57:30.500 067 12525.52 254.30 54712.82 88888.00 2015-03-08 05:57:30.625 067 12525.50 254.30 54712.85 88888.00 2015-03-08 05:57:30.750 067 12525.45 254.28 54712.82 88888.00 2015-03-08 05:57:30.875 067 12525.42 254.28 54712.82 88888.00 2015-03-08 05:57:31.000 067 12525.48 254.28 54712.82 88888.00 2015-03-08 05:57:31.125 067 12525.58 254.30 54712.85 88888.00 2015-03-08 05:57:31.250 067 12525.60 254.30 54712.85 88888.00 2015-03-08 05:57:31.375 067 12525.62 254.32 54712.88 88888.00 2015-03-08 05:57:31.500 067 12525.65 254.32 54712.82 88888.00 2015-03-08 05:57:31.625 067 12525.60 254.32 54712.85 88888.00 2015-03-08 05:57:31.750 067 12525.62 254.32 54712.85 88888.00 2015-03-08 05:57:31.875 067 12525.62 254.30 54712.88 88888.00 2015-03-08 05:57:32.000 067 12525.65 254.30 54712.82 88888.00 2015-03-08 05:57:32.125 067 12525.60 254.32 54712.82 88888.00 2015-03-08 05:57:32.250 067 12525.60 254.35 54712.85 88888.00 2015-03-08 05:57:32.375 067 12525.62 254.32 54712.85 88888.00 2015-03-08 05:57:32.500 067 12525.62 254.32 54712.85 88888.00 2015-03-08 05:57:32.625 067 12525.67 254.35 54712.85 88888.00 2015-03-08 05:57:32.750 067 12525.75 254.38 54712.82 88888.00 2015-03-08 05:57:32.875 067 12525.73 254.35 54712.85 88888.00 2015-03-08 05:57:33.000 067 12525.67 254.35 54712.82 88888.00 2015-03-08 05:57:33.125 067 12525.70 254.38 54712.88 88888.00 2015-03-08 05:57:33.250 067 12525.75 254.38 54712.85 88888.00 2015-03-08 05:57:33.375 067 12525.75 254.40 54712.85 88888.00 2015-03-08 05:57:33.500 067 12525.67 254.40 54712.85 88888.00 2015-03-08 05:57:33.625 067 12525.65 254.43 54712.82 88888.00 2015-03-08 05:57:33.750 067 12525.70 254.43 54712.82 88888.00 2015-03-08 05:57:33.875 067 12525.75 254.43 54712.88 88888.00 2015-03-08 05:57:34.000 067 12525.70 254.43 54712.85 88888.00 2015-03-08 05:57:34.125 067 12525.65 254.43 54712.90 88888.00 2015-03-08 05:57:34.250 067 12525.75 254.43 54712.90 88888.00 2015-03-08 05:57:34.375 067 12525.80 254.45 54712.90 88888.00 2015-03-08 05:57:34.500 067 12525.77 254.45 54712.90 88888.00 2015-03-08 05:57:34.625 067 12525.77 254.43 54712.90 88888.00 2015-03-08 05:57:34.750 067 12525.70 254.45 54712.88 88888.00 2015-03-08 05:57:34.875 067 12525.70 254.45 54712.90 88888.00 2015-03-08 05:57:35.000 067 12525.67 254.47 54712.90 88888.00 2015-03-08 05:57:35.125 067 12525.67 254.45 54712.90 88888.00 2015-03-08 05:57:35.250 067 12525.70 254.45 54712.93 88888.00 2015-03-08 05:57:35.375 067 12525.75 254.45 54712.88 88888.00 2015-03-08 05:57:35.500 067 12525.75 254.47 54712.90 88888.00 2015-03-08 05:57:35.625 067 12525.80 254.47 54712.90 88888.00 2015-03-08 05:57:35.750 067 12525.85 254.50 54712.93 88888.00 2015-03-08 05:57:35.875 067 12525.83 254.53 54712.90 88888.00 2015-03-08 05:57:36.000 067 12525.80 254.53 54712.93 88888.00 2015-03-08 05:57:36.125 067 12525.83 254.55 54712.95 88888.00 2015-03-08 05:57:36.250 067 12525.83 254.55 54712.93 88888.00 2015-03-08 05:57:36.375 067 12525.83 254.53 54712.93 88888.00 2015-03-08 05:57:36.500 067 12525.83 254.53 54712.93 88888.00 2015-03-08 05:57:36.625 067 12525.80 254.55 54712.95 88888.00 2015-03-08 05:57:36.750 067 12525.83 254.55 54712.95 88888.00 2015-03-08 05:57:36.875 067 12525.85 254.53 54712.93 88888.00 2015-03-08 05:57:37.000 067 12525.77 254.53 54712.90 88888.00 2015-03-08 05:57:37.125 067 12525.83 254.55 54712.93 88888.00 2015-03-08 05:57:37.250 067 12525.83 254.60 54712.97 88888.00 2015-03-08 05:57:37.375 067 12525.80 254.65 54712.97 88888.00 2015-03-08 05:57:37.500 067 12525.67 254.65 54712.95 88888.00 2015-03-08 05:57:37.625 067 12525.70 254.65 54712.95 88888.00 2015-03-08 05:57:37.750 067 12525.80 254.62 54712.93 88888.00 2015-03-08 05:57:37.875 067 12525.77 254.60 54712.93 88888.00 2015-03-08 05:57:38.000 067 12525.83 254.60 54712.90 88888.00 2015-03-08 05:57:38.125 067 12525.85 254.65 54712.95 88888.00 2015-03-08 05:57:38.250 067 12525.83 254.65 54712.95 88888.00 2015-03-08 05:57:38.375 067 12525.80 254.65 54712.95 88888.00 2015-03-08 05:57:38.500 067 12525.83 254.68 54712.95 88888.00 2015-03-08 05:57:38.625 067 12525.88 254.65 54712.95 88888.00 2015-03-08 05:57:38.750 067 12525.85 254.68 54712.97 88888.00 2015-03-08 05:57:38.875 067 12525.90 254.68 54712.95 88888.00 2015-03-08 05:57:39.000 067 12525.95 254.70 54712.97 88888.00 2015-03-08 05:57:39.125 067 12526.00 254.72 54712.95 88888.00 2015-03-08 05:57:39.250 067 12525.90 254.72 54712.97 88888.00 2015-03-08 05:57:39.375 067 12525.88 254.70 54712.95 88888.00 2015-03-08 05:57:39.500 067 12525.90 254.75 54712.97 88888.00 2015-03-08 05:57:39.625 067 12525.92 254.75 54712.97 88888.00 2015-03-08 05:57:39.750 067 12525.98 254.75 54713.00 88888.00 2015-03-08 05:57:39.875 067 12525.90 254.75 54713.00 88888.00 2015-03-08 05:57:40.000 067 12525.90 254.72 54712.95 88888.00 2015-03-08 05:57:40.125 067 12525.95 254.78 54713.00 88888.00 2015-03-08 05:57:40.250 067 12525.95 254.82 54713.03 88888.00 2015-03-08 05:57:40.375 067 12525.95 254.82 54713.00 88888.00 2015-03-08 05:57:40.500 067 12525.95 254.82 54713.00 88888.00 2015-03-08 05:57:40.625 067 12525.88 254.80 54713.00 88888.00 2015-03-08 05:57:40.750 067 12525.90 254.80 54713.00 88888.00 2015-03-08 05:57:40.875 067 12525.88 254.85 54713.03 88888.00 2015-03-08 05:57:41.000 067 12525.90 254.85 54712.97 88888.00 2015-03-08 05:57:41.125 067 12525.90 254.85 54712.97 88888.00 2015-03-08 05:57:41.250 067 12525.88 254.82 54713.00 88888.00 2015-03-08 05:57:41.375 067 12525.90 254.82 54712.97 88888.00 2015-03-08 05:57:41.500 067 12525.88 254.88 54713.00 88888.00 2015-03-08 05:57:41.625 067 12525.90 254.90 54713.03 88888.00 2015-03-08 05:57:41.750 067 12525.95 254.88 54713.03 88888.00 2015-03-08 05:57:41.875 067 12525.92 254.90 54713.03 88888.00 2015-03-08 05:57:42.000 067 12525.92 254.93 54713.00 88888.00 2015-03-08 05:57:42.125 067 12525.92 254.95 54713.05 88888.00 2015-03-08 05:57:42.250 067 12525.92 254.90 54713.05 88888.00 2015-03-08 05:57:42.375 067 12525.88 254.90 54713.03 88888.00 2015-03-08 05:57:42.500 067 12525.85 254.93 54713.00 88888.00 2015-03-08 05:57:42.625 067 12525.90 254.97 54713.03 88888.00 2015-03-08 05:57:42.750 067 12525.90 255.03 54713.05 88888.00 2015-03-08 05:57:42.875 067 12525.88 255.00 54713.05 88888.00 2015-03-08 05:57:43.000 067 12525.90 255.00 54713.05 88888.00 2015-03-08 05:57:43.125 067 12526.00 255.03 54713.07 88888.00 2015-03-08 05:57:43.250 067 12526.00 255.03 54713.05 88888.00 2015-03-08 05:57:43.375 067 12526.02 255.03 54713.05 88888.00 2015-03-08 05:57:43.500 067 12526.02 255.03 54713.07 88888.00 2015-03-08 05:57:43.625 067 12526.05 255.03 54713.05 88888.00 2015-03-08 05:57:43.750 067 12526.08 255.07 54713.05 88888.00 2015-03-08 05:57:43.875 067 12526.08 255.05 54713.05 88888.00 2015-03-08 05:57:44.000 067 12526.00 255.03 54713.03 88888.00 2015-03-08 05:57:44.125 067 12525.92 255.05 54713.00 88888.00 2015-03-08 05:57:44.250 067 12525.88 255.07 54713.05 88888.00 2015-03-08 05:57:44.375 067 12525.95 255.10 54713.07 88888.00 2015-03-08 05:57:44.500 067 12525.95 255.10 54713.10 88888.00 2015-03-08 05:57:44.625 067 12525.95 255.07 54713.10 88888.00 2015-03-08 05:57:44.750 067 12525.95 255.12 54713.10 88888.00 2015-03-08 05:57:44.875 067 12525.98 255.12 54713.07 88888.00 2015-03-08 05:57:45.000 067 12526.00 255.10 54713.07 88888.00 2015-03-08 05:57:45.125 067 12525.98 255.12 54713.10 88888.00 2015-03-08 05:57:45.250 067 12525.95 255.15 54713.12 88888.00 2015-03-08 05:57:45.375 067 12526.00 255.15 54713.12 88888.00 2015-03-08 05:57:45.500 067 12525.95 255.18 54713.10 88888.00 2015-03-08 05:57:45.625 067 12525.95 255.15 54713.10 88888.00 2015-03-08 05:57:45.750 067 12525.98 255.15 54713.07 88888.00 2015-03-08 05:57:45.875 067 12526.05 255.20 54713.12 88888.00 2015-03-08 05:57:46.000 067 12526.05 255.20 54713.10 88888.00 2015-03-08 05:57:46.125 067 12526.02 255.22 54713.12 88888.00 2015-03-08 05:57:46.250 067 12525.98 255.22 54713.12 88888.00 2015-03-08 05:57:46.375 067 12526.00 255.28 54713.10 88888.00 2015-03-08 05:57:46.500 067 12525.98 255.25 54713.12 88888.00 2015-03-08 05:57:46.625 067 12526.00 255.25 54713.12 88888.00 2015-03-08 05:57:46.750 067 12525.98 255.28 54713.15 88888.00 2015-03-08 05:57:46.875 067 12526.08 255.30 54713.12 88888.00 2015-03-08 05:57:47.000 067 12526.08 255.28 54713.12 88888.00 2015-03-08 05:57:47.125 067 12526.10 255.28 54713.12 88888.00 2015-03-08 05:57:47.250 067 12526.05 255.32 54713.12 88888.00 2015-03-08 05:57:47.375 067 12526.10 255.32 54713.12 88888.00 2015-03-08 05:57:47.500 067 12526.20 255.35 54713.12 88888.00 2015-03-08 05:57:47.625 067 12526.17 255.32 54713.12 88888.00 2015-03-08 05:57:47.750 067 12526.08 255.32 54713.10 88888.00 2015-03-08 05:57:47.875 067 12526.08 255.35 54713.07 88888.00 2015-03-08 05:57:48.000 067 12526.12 255.38 54713.12 88888.00 2015-03-08 05:57:48.125 067 12526.17 255.40 54713.15 88888.00 2015-03-08 05:57:48.250 067 12526.20 255.38 54713.12 88888.00 2015-03-08 05:57:48.375 067 12526.25 255.35 54713.12 88888.00 2015-03-08 05:57:48.500 067 12526.27 255.40 54713.12 88888.00 2015-03-08 05:57:48.625 067 12526.25 255.43 54713.12 88888.00 2015-03-08 05:57:48.750 067 12526.27 255.43 54713.15 88888.00 2015-03-08 05:57:48.875 067 12526.20 255.40 54713.10 88888.00 2015-03-08 05:57:49.000 067 12526.20 255.40 54713.10 88888.00 2015-03-08 05:57:49.125 067 12526.20 255.45 54713.12 88888.00 2015-03-08 05:57:49.250 067 12526.17 255.45 54713.12 88888.00 2015-03-08 05:57:49.375 067 12526.17 255.45 54713.10 88888.00 2015-03-08 05:57:49.500 067 12526.23 255.45 54713.15 88888.00 2015-03-08 05:57:49.625 067 12526.23 255.47 54713.15 88888.00 2015-03-08 05:57:49.750 067 12526.20 255.47 54713.12 88888.00 2015-03-08 05:57:49.875 067 12526.30 255.47 54713.12 88888.00 2015-03-08 05:57:50.000 067 12526.33 255.47 54713.12 88888.00 2015-03-08 05:57:50.125 067 12526.30 255.50 54713.15 88888.00 2015-03-08 05:57:50.250 067 12526.25 255.50 54713.12 88888.00 2015-03-08 05:57:50.375 067 12526.33 255.57 54713.15 88888.00 2015-03-08 05:57:50.500 067 12526.27 255.55 54713.15 88888.00 2015-03-08 05:57:50.625 067 12526.20 255.57 54713.12 88888.00 2015-03-08 05:57:50.750 067 12526.23 255.57 54713.15 88888.00 2015-03-08 05:57:50.875 067 12526.35 255.60 54713.12 88888.00 2015-03-08 05:57:51.000 067 12526.35 255.62 54713.12 88888.00 2015-03-08 05:57:51.125 067 12526.30 255.68 54713.15 88888.00 2015-03-08 05:57:51.250 067 12526.27 255.65 54713.12 88888.00 2015-03-08 05:57:51.375 067 12526.35 255.70 54713.12 88888.00 2015-03-08 05:57:51.500 067 12526.35 255.68 54713.15 88888.00 2015-03-08 05:57:51.625 067 12526.38 255.72 54713.15 88888.00 2015-03-08 05:57:51.750 067 12526.35 255.70 54713.12 88888.00 2015-03-08 05:57:51.875 067 12526.40 255.72 54713.15 88888.00 2015-03-08 05:57:52.000 067 12526.40 255.75 54713.12 88888.00 2015-03-08 05:57:52.125 067 12526.42 255.72 54713.10 88888.00 2015-03-08 05:57:52.250 067 12526.45 255.75 54713.10 88888.00 2015-03-08 05:57:52.375 067 12526.45 255.75 54713.12 88888.00 2015-03-08 05:57:52.500 067 12526.48 255.80 54713.15 88888.00 2015-03-08 05:57:52.625 067 12526.52 255.78 54713.18 88888.00 2015-03-08 05:57:52.750 067 12526.50 255.80 54713.15 88888.00 2015-03-08 05:57:52.875 067 12526.52 255.80 54713.12 88888.00 2015-03-08 05:57:53.000 067 12526.55 255.85 54713.10 88888.00 2015-03-08 05:57:53.125 067 12526.55 255.82 54713.10 88888.00 2015-03-08 05:57:53.250 067 12526.58 255.82 54713.10 88888.00 2015-03-08 05:57:53.375 067 12526.60 255.82 54713.15 88888.00 2015-03-08 05:57:53.500 067 12526.58 255.85 54713.12 88888.00 2015-03-08 05:57:53.625 067 12526.50 255.85 54713.12 88888.00 2015-03-08 05:57:53.750 067 12526.48 255.85 54713.12 88888.00 2015-03-08 05:57:53.875 067 12526.58 255.85 54713.10 88888.00 2015-03-08 05:57:54.000 067 12526.65 255.90 54713.15 88888.00 2015-03-08 05:57:54.125 067 12526.67 255.90 54713.15 88888.00 2015-03-08 05:57:54.250 067 12526.67 255.85 54713.15 88888.00 2015-03-08 05:57:54.375 067 12526.73 255.90 54713.12 88888.00 2015-03-08 05:57:54.500 067 12526.73 255.90 54713.12 88888.00 2015-03-08 05:57:54.625 067 12526.65 255.88 54713.15 88888.00 2015-03-08 05:57:54.750 067 12526.65 255.90 54713.10 88888.00 2015-03-08 05:57:54.875 067 12526.67 255.90 54713.10 88888.00 2015-03-08 05:57:55.000 067 12526.65 255.88 54713.10 88888.00 2015-03-08 05:57:55.125 067 12526.70 255.93 54713.12 88888.00 2015-03-08 05:57:55.250 067 12526.65 255.95 54713.10 88888.00 2015-03-08 05:57:55.375 067 12526.73 255.95 54713.10 88888.00 2015-03-08 05:57:55.500 067 12526.73 255.95 54713.12 88888.00 2015-03-08 05:57:55.625 067 12526.73 255.97 54713.15 88888.00 2015-03-08 05:57:55.750 067 12526.75 255.97 54713.15 88888.00 2015-03-08 05:57:55.875 067 12526.83 255.97 54713.15 88888.00 2015-03-08 05:57:56.000 067 12526.83 256.00 54713.15 88888.00 2015-03-08 05:57:56.125 067 12526.88 256.02 54713.18 88888.00 2015-03-08 05:57:56.250 067 12526.85 256.00 54713.18 88888.00 2015-03-08 05:57:56.375 067 12526.90 256.00 54713.12 88888.00 2015-03-08 05:57:56.500 067 12526.90 256.00 54713.10 88888.00 2015-03-08 05:57:56.625 067 12526.90 256.00 54713.12 88888.00 2015-03-08 05:57:56.750 067 12526.90 256.00 54713.15 88888.00 2015-03-08 05:57:56.875 067 12526.90 256.00 54713.12 88888.00 2015-03-08 05:57:57.000 067 12526.85 256.02 54713.12 88888.00 2015-03-08 05:57:57.125 067 12526.85 256.05 54713.12 88888.00 2015-03-08 05:57:57.250 067 12526.88 256.02 54713.10 88888.00 2015-03-08 05:57:57.375 067 12526.95 256.05 54713.15 88888.00 2015-03-08 05:57:57.500 067 12526.88 256.07 54713.15 88888.00 2015-03-08 05:57:57.625 067 12526.85 256.05 54713.10 88888.00 2015-03-08 05:57:57.750 067 12526.85 256.05 54713.07 88888.00 2015-03-08 05:57:57.875 067 12526.90 256.07 54713.07 88888.00 2015-03-08 05:57:58.000 067 12526.98 256.07 54713.10 88888.00 2015-03-08 05:57:58.125 067 12527.05 256.05 54713.07 88888.00 2015-03-08 05:57:58.250 067 12527.08 256.07 54713.10 88888.00 2015-03-08 05:57:58.375 067 12527.08 256.07 54713.10 88888.00 2015-03-08 05:57:58.500 067 12527.02 256.02 54713.10 88888.00 2015-03-08 05:57:58.625 067 12527.02 256.07 54713.07 88888.00 2015-03-08 05:57:58.750 067 12527.05 256.07 54713.12 88888.00 2015-03-08 05:57:58.875 067 12526.98 256.07 54713.12 88888.00 2015-03-08 05:57:59.000 067 12527.00 256.07 54713.07 88888.00 2015-03-08 05:57:59.125 067 12527.00 256.07 54713.10 88888.00 2015-03-08 05:57:59.250 067 12527.00 256.07 54713.10 88888.00 2015-03-08 05:57:59.375 067 12527.05 256.07 54713.12 88888.00 2015-03-08 05:57:59.500 067 12527.10 256.07 54713.10 88888.00 2015-03-08 05:57:59.625 067 12527.17 256.10 54713.12 88888.00 2015-03-08 05:57:59.750 067 12527.20 256.07 54713.15 88888.00 2015-03-08 05:57:59.875 067 12527.17 256.07 54713.15 88888.00 2015-03-08 05:58:00.000 067 12527.20 256.05 54713.12 88888.00 2015-03-08 05:58:00.125 067 12527.20 256.07 54713.12 88888.00 2015-03-08 05:58:00.250 067 12527.10 256.10 54713.12 88888.00 2015-03-08 05:58:00.375 067 12527.12 256.07 54713.12 88888.00 2015-03-08 05:58:00.500 067 12527.17 256.07 54713.10 88888.00 2015-03-08 05:58:00.625 067 12527.15 256.10 54713.12 88888.00 2015-03-08 05:58:00.750 067 12527.12 256.07 54713.10 88888.00 2015-03-08 05:58:00.875 067 12527.20 256.10 54713.10 88888.00 2015-03-08 05:58:01.000 067 12527.30 256.07 54713.10 88888.00 2015-03-08 05:58:01.125 067 12527.35 256.12 54713.15 88888.00 2015-03-08 05:58:01.250 067 12527.30 256.10 54713.10 88888.00 2015-03-08 05:58:01.375 067 12527.30 256.12 54713.12 88888.00 2015-03-08 05:58:01.500 067 12527.27 256.10 54713.15 88888.00 2015-03-08 05:58:01.625 067 12527.30 256.15 54713.12 88888.00 2015-03-08 05:58:01.750 067 12527.30 256.15 54713.15 88888.00 2015-03-08 05:58:01.875 067 12527.25 256.15 54713.18 88888.00 2015-03-08 05:58:02.000 067 12527.23 256.12 54713.15 88888.00 2015-03-08 05:58:02.125 067 12527.25 256.10 54713.15 88888.00 2015-03-08 05:58:02.250 067 12527.25 256.10 54713.12 88888.00 2015-03-08 05:58:02.375 067 12527.27 256.12 54713.12 88888.00 2015-03-08 05:58:02.500 067 12527.33 256.12 54713.10 88888.00 2015-03-08 05:58:02.625 067 12527.35 256.10 54713.10 88888.00 2015-03-08 05:58:02.750 067 12527.35 256.10 54713.12 88888.00 2015-03-08 05:58:02.875 067 12527.38 256.12 54713.15 88888.00 2015-03-08 05:58:03.000 067 12527.38 256.12 54713.12 88888.00 2015-03-08 05:58:03.125 067 12527.40 256.12 54713.12 88888.00 2015-03-08 05:58:03.250 067 12527.38 256.12 54713.12 88888.00 2015-03-08 05:58:03.375 067 12527.42 256.15 54713.15 88888.00 2015-03-08 05:58:03.500 067 12527.42 256.15 54713.18 88888.00 2015-03-08 05:58:03.625 067 12527.42 256.15 54713.18 88888.00 2015-03-08 05:58:03.750 067 12527.48 256.12 54713.15 88888.00 2015-03-08 05:58:03.875 067 12527.50 256.10 54713.18 88888.00 2015-03-08 05:58:04.000 067 12527.45 256.07 54713.15 88888.00 2015-03-08 05:58:04.125 067 12527.52 256.12 54713.18 88888.00 2015-03-08 05:58:04.250 067 12527.60 256.15 54713.15 88888.00 2015-03-08 05:58:04.375 067 12527.62 256.12 54713.18 88888.00 2015-03-08 05:58:04.500 067 12527.60 256.10 54713.15 88888.00 2015-03-08 05:58:04.625 067 12527.62 256.12 54713.18 88888.00 2015-03-08 05:58:04.750 067 12527.67 256.12 54713.20 88888.00 2015-03-08 05:58:04.875 067 12527.67 256.12 54713.20 88888.00 2015-03-08 05:58:05.000 067 12527.65 256.07 54713.15 88888.00 2015-03-08 05:58:05.125 067 12527.65 256.10 54713.15 88888.00 2015-03-08 05:58:05.250 067 12527.65 256.10 54713.20 88888.00 2015-03-08 05:58:05.375 067 12527.65 256.12 54713.18 88888.00 2015-03-08 05:58:05.500 067 12527.65 256.10 54713.18 88888.00 2015-03-08 05:58:05.625 067 12527.62 256.15 54713.18 88888.00 2015-03-08 05:58:05.750 067 12527.65 256.12 54713.18 88888.00 2015-03-08 05:58:05.875 067 12527.65 256.12 54713.20 88888.00 2015-03-08 05:58:06.000 067 12527.75 256.10 54713.18 88888.00 2015-03-08 05:58:06.125 067 12527.70 256.10 54713.22 88888.00 2015-03-08 05:58:06.250 067 12527.67 256.10 54713.20 88888.00 2015-03-08 05:58:06.375 067 12527.70 256.10 54713.15 88888.00 2015-03-08 05:58:06.500 067 12527.73 256.10 54713.18 88888.00 2015-03-08 05:58:06.625 067 12527.77 256.10 54713.18 88888.00 2015-03-08 05:58:06.750 067 12527.80 256.07 54713.18 88888.00 2015-03-08 05:58:06.875 067 12527.77 256.10 54713.18 88888.00 2015-03-08 05:58:07.000 067 12527.77 256.12 54713.20 88888.00 2015-03-08 05:58:07.125 067 12527.75 256.10 54713.20 88888.00 2015-03-08 05:58:07.250 067 12527.70 256.07 54713.18 88888.00 2015-03-08 05:58:07.375 067 12527.70 256.07 54713.18 88888.00 2015-03-08 05:58:07.500 067 12527.73 256.07 54713.18 88888.00 2015-03-08 05:58:07.625 067 12527.70 256.07 54713.18 88888.00 2015-03-08 05:58:07.750 067 12527.67 256.07 54713.20 88888.00 2015-03-08 05:58:07.875 067 12527.67 256.07 54713.20 88888.00 2015-03-08 05:58:08.000 067 12527.73 256.07 54713.20 88888.00 2015-03-08 05:58:08.125 067 12527.67 256.07 54713.22 88888.00 2015-03-08 05:58:08.250 067 12527.65 256.07 54713.22 88888.00 2015-03-08 05:58:08.375 067 12527.67 256.10 54713.22 88888.00 2015-03-08 05:58:08.500 067 12527.73 256.07 54713.22 88888.00 2015-03-08 05:58:08.625 067 12527.75 256.05 54713.20 88888.00 2015-03-08 05:58:08.750 067 12527.67 256.07 54713.20 88888.00 2015-03-08 05:58:08.875 067 12527.70 256.07 54713.18 88888.00 2015-03-08 05:58:09.000 067 12527.83 256.05 54713.20 88888.00 2015-03-08 05:58:09.125 067 12527.90 256.07 54713.20 88888.00 2015-03-08 05:58:09.250 067 12527.85 256.07 54713.22 88888.00 2015-03-08 05:58:09.375 067 12527.80 256.07 54713.22 88888.00 2015-03-08 05:58:09.500 067 12527.80 256.05 54713.25 88888.00 2015-03-08 05:58:09.625 067 12527.88 256.02 54713.25 88888.00 2015-03-08 05:58:09.750 067 12527.85 256.05 54713.25 88888.00 2015-03-08 05:58:09.875 067 12527.85 256.05 54713.28 88888.00 2015-03-08 05:58:10.000 067 12527.88 256.02 54713.25 88888.00 2015-03-08 05:58:10.125 067 12527.85 256.00 54713.25 88888.00 2015-03-08 05:58:10.250 067 12527.80 256.00 54713.25 88888.00 2015-03-08 05:58:10.375 067 12527.80 256.02 54713.25 88888.00 2015-03-08 05:58:10.500 067 12527.85 256.02 54713.28 88888.00 2015-03-08 05:58:10.625 067 12527.92 256.02 54713.25 88888.00 2015-03-08 05:58:10.750 067 12527.98 256.02 54713.28 88888.00 2015-03-08 05:58:10.875 067 12528.00 256.00 54713.25 88888.00 2015-03-08 05:58:11.000 067 12527.92 256.00 54713.22 88888.00 2015-03-08 05:58:11.125 067 12527.88 256.00 54713.25 88888.00 2015-03-08 05:58:11.250 067 12527.80 255.97 54713.28 88888.00 2015-03-08 05:58:11.375 067 12527.80 255.97 54713.28 88888.00 2015-03-08 05:58:11.500 067 12527.83 255.97 54713.28 88888.00 2015-03-08 05:58:11.625 067 12527.80 256.00 54713.28 88888.00 2015-03-08 05:58:11.750 067 12527.85 256.00 54713.28 88888.00 2015-03-08 05:58:11.875 067 12527.88 255.97 54713.30 88888.00 2015-03-08 05:58:12.000 067 12527.88 255.97 54713.30 88888.00 2015-03-08 05:58:12.125 067 12527.88 255.97 54713.35 88888.00 2015-03-08 05:58:12.250 067 12527.77 255.97 54713.38 88888.00 2015-03-08 05:58:12.375 067 12527.80 256.00 54713.38 88888.00 2015-03-08 05:58:12.500 067 12527.90 255.97 54713.35 88888.00 2015-03-08 05:58:12.625 067 12527.92 255.97 54713.38 88888.00 2015-03-08 05:58:12.750 067 12527.95 255.97 54713.35 88888.00 2015-03-08 05:58:12.875 067 12527.95 255.97 54713.35 88888.00 2015-03-08 05:58:13.000 067 12527.92 255.95 54713.30 88888.00 2015-03-08 05:58:13.125 067 12527.92 255.95 54713.32 88888.00 2015-03-08 05:58:13.250 067 12527.88 255.93 54713.35 88888.00 2015-03-08 05:58:13.375 067 12527.90 255.95 54713.32 88888.00 2015-03-08 05:58:13.500 067 12527.95 255.95 54713.38 88888.00 2015-03-08 05:58:13.625 067 12527.98 255.95 54713.35 88888.00 2015-03-08 05:58:13.750 067 12527.95 255.95 54713.32 88888.00 2015-03-08 05:58:13.875 067 12527.95 255.93 54713.32 88888.00 2015-03-08 05:58:14.000 067 12527.90 255.93 54713.32 88888.00 2015-03-08 05:58:14.125 067 12527.90 255.95 54713.38 88888.00 2015-03-08 05:58:14.250 067 12527.85 255.93 54713.40 88888.00 2015-03-08 05:58:14.375 067 12527.88 255.93 54713.38 88888.00 2015-03-08 05:58:14.500 067 12527.90 255.93 54713.40 88888.00 2015-03-08 05:58:14.625 067 12527.88 255.93 54713.38 88888.00 2015-03-08 05:58:14.750 067 12527.88 255.93 54713.38 88888.00 2015-03-08 05:58:14.875 067 12527.90 255.93 54713.38 88888.00 2015-03-08 05:58:15.000 067 12527.98 255.95 54713.40 88888.00 2015-03-08 05:58:15.125 067 12528.00 255.93 54713.43 88888.00 2015-03-08 05:58:15.250 067 12527.95 255.93 54713.43 88888.00 2015-03-08 05:58:15.375 067 12527.90 255.93 54713.43 88888.00 2015-03-08 05:58:15.500 067 12527.85 255.95 54713.40 88888.00 2015-03-08 05:58:15.625 067 12527.85 255.93 54713.43 88888.00 2015-03-08 05:58:15.750 067 12527.83 255.90 54713.40 88888.00 2015-03-08 05:58:15.875 067 12527.83 255.90 54713.40 88888.00 2015-03-08 05:58:16.000 067 12527.80 255.90 54713.40 88888.00 2015-03-08 05:58:16.125 067 12527.75 255.90 54713.43 88888.00 2015-03-08 05:58:16.250 067 12527.80 255.85 54713.45 88888.00 2015-03-08 05:58:16.375 067 12527.85 255.85 54713.45 88888.00 2015-03-08 05:58:16.500 067 12527.90 255.85 54713.47 88888.00 2015-03-08 05:58:16.625 067 12527.95 255.90 54713.50 88888.00 2015-03-08 05:58:16.750 067 12527.92 255.88 54713.47 88888.00 2015-03-08 05:58:16.875 067 12527.92 255.85 54713.47 88888.00 2015-03-08 05:58:17.000 067 12527.88 255.85 54713.47 88888.00 2015-03-08 05:58:17.125 067 12527.88 255.85 54713.47 88888.00 2015-03-08 05:58:17.250 067 12527.83 255.80 54713.50 88888.00 2015-03-08 05:58:17.375 067 12527.85 255.88 54713.50 88888.00 2015-03-08 05:58:17.500 067 12527.85 255.85 54713.47 88888.00 2015-03-08 05:58:17.625 067 12527.88 255.85 54713.47 88888.00 2015-03-08 05:58:17.750 067 12527.95 255.85 54713.50 88888.00 2015-03-08 05:58:17.875 067 12527.92 255.85 54713.50 88888.00 2015-03-08 05:58:18.000 067 12527.85 255.88 54713.50 88888.00 2015-03-08 05:58:18.125 067 12527.85 255.88 54713.53 88888.00 2015-03-08 05:58:18.250 067 12527.90 255.88 54713.53 88888.00 2015-03-08 05:58:18.375 067 12527.92 255.85 54713.50 88888.00 2015-03-08 05:58:18.500 067 12527.85 255.82 54713.47 88888.00 2015-03-08 05:58:18.625 067 12527.85 255.85 54713.50 88888.00 2015-03-08 05:58:18.750 067 12527.83 255.85 54713.53 88888.00 2015-03-08 05:58:18.875 067 12527.80 255.85 54713.50 88888.00 2015-03-08 05:58:19.000 067 12527.77 255.85 54713.53 88888.00 2015-03-08 05:58:19.125 067 12527.83 255.82 54713.53 88888.00 2015-03-08 05:58:19.250 067 12527.83 255.82 54713.55 88888.00 2015-03-08 05:58:19.375 067 12527.88 255.85 54713.53 88888.00 2015-03-08 05:58:19.500 067 12527.92 255.88 54713.55 88888.00 2015-03-08 05:58:19.625 067 12527.92 255.88 54713.55 88888.00 2015-03-08 05:58:19.750 067 12527.90 255.88 54713.53 88888.00 2015-03-08 05:58:19.875 067 12527.92 255.88 54713.53 88888.00 2015-03-08 05:58:20.000 067 12527.92 255.88 54713.53 88888.00 2015-03-08 05:58:20.125 067 12527.95 255.88 54713.55 88888.00 2015-03-08 05:58:20.250 067 12527.90 255.85 54713.57 88888.00 2015-03-08 05:58:20.375 067 12527.80 255.82 54713.53 88888.00 2015-03-08 05:58:20.500 067 12527.77 255.85 54713.57 88888.00 2015-03-08 05:58:20.625 067 12527.73 255.85 54713.57 88888.00 2015-03-08 05:58:20.750 067 12527.75 255.85 54713.60 88888.00 2015-03-08 05:58:20.875 067 12527.85 255.82 54713.60 88888.00 2015-03-08 05:58:21.000 067 12527.90 255.85 54713.57 88888.00 2015-03-08 05:58:21.125 067 12527.88 255.85 54713.62 88888.00 2015-03-08 05:58:21.250 067 12527.80 255.88 54713.62 88888.00 2015-03-08 05:58:21.375 067 12527.80 255.85 54713.60 88888.00 2015-03-08 05:58:21.500 067 12527.80 255.80 54713.60 88888.00 2015-03-08 05:58:21.625 067 12527.77 255.82 54713.57 88888.00 2015-03-08 05:58:21.750 067 12527.73 255.85 54713.57 88888.00 2015-03-08 05:58:21.875 067 12527.70 255.85 54713.57 88888.00 2015-03-08 05:58:22.000 067 12527.70 255.85 54713.57 88888.00 2015-03-08 05:58:22.125 067 12527.75 255.82 54713.57 88888.00 2015-03-08 05:58:22.250 067 12527.67 255.78 54713.60 88888.00 2015-03-08 05:58:22.375 067 12527.67 255.80 54713.60 88888.00 2015-03-08 05:58:22.500 067 12527.67 255.78 54713.60 88888.00 2015-03-08 05:58:22.625 067 12527.67 255.78 54713.60 88888.00 2015-03-08 05:58:22.750 067 12527.67 255.80 54713.62 88888.00 2015-03-08 05:58:22.875 067 12527.62 255.82 54713.65 88888.00 2015-03-08 05:58:23.000 067 12527.65 255.85 54713.62 88888.00 2015-03-08 05:58:23.125 067 12527.67 255.82 54713.65 88888.00 2015-03-08 05:58:23.250 067 12527.70 255.78 54713.62 88888.00 2015-03-08 05:58:23.375 067 12527.73 255.75 54713.62 88888.00 2015-03-08 05:58:23.500 067 12527.65 255.80 54713.65 88888.00 2015-03-08 05:58:23.625 067 12527.60 255.80 54713.65 88888.00 2015-03-08 05:58:23.750 067 12527.65 255.80 54713.62 88888.00 2015-03-08 05:58:23.875 067 12527.70 255.80 54713.65 88888.00 2015-03-08 05:58:24.000 067 12527.75 255.85 54713.65 88888.00 2015-03-08 05:58:24.125 067 12527.75 255.88 54713.68 88888.00 2015-03-08 05:58:24.250 067 12527.67 255.85 54713.68 88888.00 2015-03-08 05:58:24.375 067 12527.67 255.82 54713.65 88888.00 2015-03-08 05:58:24.500 067 12527.67 255.82 54713.68 88888.00 2015-03-08 05:58:24.625 067 12527.73 255.80 54713.68 88888.00 2015-03-08 05:58:24.750 067 12527.73 255.80 54713.68 88888.00 2015-03-08 05:58:24.875 067 12527.67 255.82 54713.65 88888.00 2015-03-08 05:58:25.000 067 12527.60 255.82 54713.65 88888.00 2015-03-08 05:58:25.125 067 12527.58 255.80 54713.68 88888.00 2015-03-08 05:58:25.250 067 12527.55 255.80 54713.68 88888.00 2015-03-08 05:58:25.375 067 12527.60 255.80 54713.65 88888.00 2015-03-08 05:58:25.500 067 12527.60 255.85 54713.68 88888.00 2015-03-08 05:58:25.625 067 12527.58 255.85 54713.68 88888.00 2015-03-08 05:58:25.750 067 12527.58 255.85 54713.68 88888.00 2015-03-08 05:58:25.875 067 12527.58 255.82 54713.68 88888.00 2015-03-08 05:58:26.000 067 12527.52 255.82 54713.68 88888.00 2015-03-08 05:58:26.125 067 12527.52 255.85 54713.70 88888.00 2015-03-08 05:58:26.250 067 12527.55 255.88 54713.72 88888.00 2015-03-08 05:58:26.375 067 12527.60 255.85 54713.72 88888.00 2015-03-08 05:58:26.500 067 12527.58 255.85 54713.72 88888.00 2015-03-08 05:58:26.625 067 12527.62 255.88 54713.75 88888.00 2015-03-08 05:58:26.750 067 12527.62 255.82 54713.75 88888.00 2015-03-08 05:58:26.875 067 12527.60 255.80 54713.72 88888.00 2015-03-08 05:58:27.000 067 12527.50 255.82 54713.72 88888.00 2015-03-08 05:58:27.125 067 12527.52 255.85 54713.75 88888.00 2015-03-08 05:58:27.250 067 12527.50 255.85 54713.75 88888.00 2015-03-08 05:58:27.375 067 12527.55 255.85 54713.75 88888.00 2015-03-08 05:58:27.500 067 12527.52 255.85 54713.72 88888.00 2015-03-08 05:58:27.625 067 12527.55 255.85 54713.75 88888.00 2015-03-08 05:58:27.750 067 12527.50 255.88 54713.75 88888.00 2015-03-08 05:58:27.875 067 12527.50 255.85 54713.75 88888.00 2015-03-08 05:58:28.000 067 12527.50 255.88 54713.75 88888.00 2015-03-08 05:58:28.125 067 12527.45 255.90 54713.75 88888.00 2015-03-08 05:58:28.250 067 12527.38 255.88 54713.75 88888.00 2015-03-08 05:58:28.375 067 12527.48 255.90 54713.78 88888.00 2015-03-08 05:58:28.500 067 12527.55 255.93 54713.78 88888.00 2015-03-08 05:58:28.625 067 12527.50 255.93 54713.78 88888.00 2015-03-08 05:58:28.750 067 12527.52 255.88 54713.78 88888.00 2015-03-08 05:58:28.875 067 12527.60 255.88 54713.78 88888.00 2015-03-08 05:58:29.000 067 12527.60 255.88 54713.75 88888.00 2015-03-08 05:58:29.125 067 12527.50 255.90 54713.80 88888.00 2015-03-08 05:58:29.250 067 12527.45 255.88 54713.80 88888.00 2015-03-08 05:58:29.375 067 12527.48 255.90 54713.78 88888.00 2015-03-08 05:58:29.500 067 12527.50 255.88 54713.78 88888.00 2015-03-08 05:58:29.625 067 12527.50 255.85 54713.75 88888.00 2015-03-08 05:58:29.750 067 12527.50 255.93 54713.78 88888.00 2015-03-08 05:58:29.875 067 12527.52 255.93 54713.78 88888.00 2015-03-08 05:58:30.000 067 12527.52 255.90 54713.78 88888.00 2015-03-08 05:58:30.125 067 12527.50 255.85 54713.78 88888.00 2015-03-08 05:58:30.250 067 12527.50 255.88 54713.80 88888.00 2015-03-08 05:58:30.375 067 12527.55 255.90 54713.80 88888.00 2015-03-08 05:58:30.500 067 12527.50 255.90 54713.82 88888.00 2015-03-08 05:58:30.625 067 12527.45 255.90 54713.80 88888.00 2015-03-08 05:58:30.750 067 12527.45 255.90 54713.80 88888.00 2015-03-08 05:58:30.875 067 12527.48 255.90 54713.78 88888.00 2015-03-08 05:58:31.000 067 12527.52 255.90 54713.78 88888.00 2015-03-08 05:58:31.125 067 12527.48 255.93 54713.80 88888.00 2015-03-08 05:58:31.250 067 12527.45 255.93 54713.80 88888.00 2015-03-08 05:58:31.375 067 12527.48 255.93 54713.78 88888.00 2015-03-08 05:58:31.500 067 12527.45 255.90 54713.78 88888.00 2015-03-08 05:58:31.625 067 12527.40 255.93 54713.80 88888.00 2015-03-08 05:58:31.750 067 12527.38 255.90 54713.78 88888.00 2015-03-08 05:58:31.875 067 12527.35 255.90 54713.78 88888.00 2015-03-08 05:58:32.000 067 12527.40 255.90 54713.80 88888.00 2015-03-08 05:58:32.125 067 12527.50 255.93 54713.80 88888.00 2015-03-08 05:58:32.250 067 12527.48 255.95 54713.82 88888.00 2015-03-08 05:58:32.375 067 12527.55 255.95 54713.82 88888.00 2015-03-08 05:58:32.500 067 12527.55 255.97 54713.80 88888.00 2015-03-08 05:58:32.625 067 12527.58 255.95 54713.80 88888.00 2015-03-08 05:58:32.750 067 12527.52 255.95 54713.80 88888.00 2015-03-08 05:58:32.875 067 12527.52 255.95 54713.78 88888.00 2015-03-08 05:58:33.000 067 12527.45 255.97 54713.78 88888.00 2015-03-08 05:58:33.125 067 12527.45 255.95 54713.80 88888.00 2015-03-08 05:58:33.250 067 12527.48 255.95 54713.82 88888.00 2015-03-08 05:58:33.375 067 12527.50 255.97 54713.85 88888.00 2015-03-08 05:58:33.500 067 12527.55 255.97 54713.85 88888.00 2015-03-08 05:58:33.625 067 12527.55 255.97 54713.82 88888.00 2015-03-08 05:58:33.750 067 12527.58 255.93 54713.80 88888.00 2015-03-08 05:58:33.875 067 12527.58 255.93 54713.80 88888.00 2015-03-08 05:58:34.000 067 12527.58 255.97 54713.80 88888.00 2015-03-08 05:58:34.125 067 12527.62 256.00 54713.82 88888.00 2015-03-08 05:58:34.250 067 12527.60 256.00 54713.82 88888.00 2015-03-08 05:58:34.375 067 12527.58 256.02 54713.82 88888.00 2015-03-08 05:58:34.500 067 12527.60 256.00 54713.82 88888.00 2015-03-08 05:58:34.625 067 12527.60 255.97 54713.82 88888.00 2015-03-08 05:58:34.750 067 12527.55 255.97 54713.85 88888.00 2015-03-08 05:58:34.875 067 12527.48 256.02 54713.82 88888.00 2015-03-08 05:58:35.000 067 12527.50 256.00 54713.82 88888.00 2015-03-08 05:58:35.125 067 12527.52 256.02 54713.85 88888.00 2015-03-08 05:58:35.250 067 12527.50 256.00 54713.85 88888.00 2015-03-08 05:58:35.375 067 12527.45 256.00 54713.82 88888.00 2015-03-08 05:58:35.500 067 12527.45 256.02 54713.85 88888.00 2015-03-08 05:58:35.625 067 12527.48 256.05 54713.85 88888.00 2015-03-08 05:58:35.750 067 12527.45 256.05 54713.88 88888.00 2015-03-08 05:58:35.875 067 12527.45 256.02 54713.85 88888.00 2015-03-08 05:58:36.000 067 12527.45 256.02 54713.85 88888.00 2015-03-08 05:58:36.125 067 12527.50 256.07 54713.85 88888.00 2015-03-08 05:58:36.250 067 12527.58 256.02 54713.88 88888.00 2015-03-08 05:58:36.375 067 12527.52 256.05 54713.88 88888.00 2015-03-08 05:58:36.500 067 12527.50 256.05 54713.85 88888.00 2015-03-08 05:58:36.625 067 12527.48 256.02 54713.82 88888.00 2015-03-08 05:58:36.750 067 12527.55 256.05 54713.82 88888.00 2015-03-08 05:58:36.875 067 12527.55 256.05 54713.82 88888.00 2015-03-08 05:58:37.000 067 12527.52 256.05 54713.82 88888.00 2015-03-08 05:58:37.125 067 12527.50 256.05 54713.85 88888.00 2015-03-08 05:58:37.250 067 12527.50 256.05 54713.85 88888.00 2015-03-08 05:58:37.375 067 12527.58 256.07 54713.82 88888.00 2015-03-08 05:58:37.500 067 12527.65 256.07 54713.82 88888.00 2015-03-08 05:58:37.625 067 12527.65 256.07 54713.85 88888.00 2015-03-08 05:58:37.750 067 12527.67 256.07 54713.82 88888.00 2015-03-08 05:58:37.875 067 12527.70 256.07 54713.85 88888.00 2015-03-08 05:58:38.000 067 12527.62 256.07 54713.85 88888.00 2015-03-08 05:58:38.125 067 12527.62 256.07 54713.85 88888.00 2015-03-08 05:58:38.250 067 12527.62 256.07 54713.88 88888.00 2015-03-08 05:58:38.375 067 12527.60 256.10 54713.82 88888.00 2015-03-08 05:58:38.500 067 12527.55 256.10 54713.85 88888.00 2015-03-08 05:58:38.625 067 12527.52 256.12 54713.85 88888.00 2015-03-08 05:58:38.750 067 12527.60 256.15 54713.82 88888.00 2015-03-08 05:58:38.875 067 12527.67 256.12 54713.85 88888.00 2015-03-08 05:58:39.000 067 12527.75 256.12 54713.85 88888.00 2015-03-08 05:58:39.125 067 12527.70 256.15 54713.82 88888.00 2015-03-08 05:58:39.250 067 12527.62 256.10 54713.82 88888.00 2015-03-08 05:58:39.375 067 12527.58 256.10 54713.85 88888.00 2015-03-08 05:58:39.500 067 12527.58 256.12 54713.85 88888.00 2015-03-08 05:58:39.625 067 12527.58 256.12 54713.85 88888.00 2015-03-08 05:58:39.750 067 12527.60 256.15 54713.82 88888.00 2015-03-08 05:58:39.875 067 12527.65 256.15 54713.82 88888.00 2015-03-08 05:58:40.000 067 12527.65 256.15 54713.85 88888.00 2015-03-08 05:58:40.125 067 12527.58 256.15 54713.85 88888.00 2015-03-08 05:58:40.250 067 12527.62 256.18 54713.82 88888.00 2015-03-08 05:58:40.375 067 12527.60 256.15 54713.78 88888.00 2015-03-08 05:58:40.500 067 12527.62 256.15 54713.80 88888.00 2015-03-08 05:58:40.625 067 12527.62 256.18 54713.82 88888.00 2015-03-08 05:58:40.750 067 12527.55 256.18 54713.82 88888.00 2015-03-08 05:58:40.875 067 12527.55 256.18 54713.80 88888.00 2015-03-08 05:58:41.000 067 12527.62 256.15 54713.82 88888.00 2015-03-08 05:58:41.125 067 12527.65 256.15 54713.82 88888.00 2015-03-08 05:58:41.250 067 12527.60 256.18 54713.82 88888.00 2015-03-08 05:58:41.375 067 12527.55 256.20 54713.82 88888.00 2015-03-08 05:58:41.500 067 12527.62 256.20 54713.85 88888.00 2015-03-08 05:58:41.625 067 12527.67 256.20 54713.85 88888.00 2015-03-08 05:58:41.750 067 12527.60 256.23 54713.82 88888.00 2015-03-08 05:58:41.875 067 12527.62 256.23 54713.85 88888.00 2015-03-08 05:58:42.000 067 12527.62 256.23 54713.85 88888.00 2015-03-08 05:58:42.125 067 12527.62 256.25 54713.82 88888.00 2015-03-08 05:58:42.250 067 12527.58 256.23 54713.80 88888.00 2015-03-08 05:58:42.375 067 12527.60 256.23 54713.80 88888.00 2015-03-08 05:58:42.500 067 12527.60 256.25 54713.82 88888.00 2015-03-08 05:58:42.625 067 12527.60 256.30 54713.82 88888.00 2015-03-08 05:58:42.750 067 12527.65 256.35 54713.82 88888.00 2015-03-08 05:58:42.875 067 12527.65 256.30 54713.82 88888.00 2015-03-08 05:58:43.000 067 12527.67 256.30 54713.80 88888.00 2015-03-08 05:58:43.125 067 12527.62 256.30 54713.78 88888.00 2015-03-08 05:58:43.250 067 12527.62 256.30 54713.78 88888.00 2015-03-08 05:58:43.375 067 12527.62 256.30 54713.78 88888.00 2015-03-08 05:58:43.500 067 12527.65 256.35 54713.80 88888.00 2015-03-08 05:58:43.625 067 12527.62 256.35 54713.78 88888.00 2015-03-08 05:58:43.750 067 12527.62 256.35 54713.78 88888.00 2015-03-08 05:58:43.875 067 12527.58 256.35 54713.78 88888.00 2015-03-08 05:58:44.000 067 12527.52 256.30 54713.78 88888.00 2015-03-08 05:58:44.125 067 12527.55 256.35 54713.80 88888.00 2015-03-08 05:58:44.250 067 12527.55 256.38 54713.80 88888.00 2015-03-08 05:58:44.375 067 12527.58 256.38 54713.80 88888.00 2015-03-08 05:58:44.500 067 12527.65 256.38 54713.80 88888.00 2015-03-08 05:58:44.625 067 12527.65 256.38 54713.78 88888.00 2015-03-08 05:58:44.750 067 12527.62 256.40 54713.78 88888.00 2015-03-08 05:58:44.875 067 12527.62 256.43 54713.78 88888.00 2015-03-08 05:58:45.000 067 12527.62 256.40 54713.78 88888.00 2015-03-08 05:58:45.125 067 12527.60 256.38 54713.75 88888.00 2015-03-08 05:58:45.250 067 12527.62 256.38 54713.75 88888.00 2015-03-08 05:58:45.375 067 12527.70 256.40 54713.78 88888.00 2015-03-08 05:58:45.500 067 12527.62 256.40 54713.78 88888.00 2015-03-08 05:58:45.625 067 12527.65 256.45 54713.78 88888.00 2015-03-08 05:58:45.750 067 12527.62 256.45 54713.78 88888.00 2015-03-08 05:58:45.875 067 12527.60 256.43 54713.75 88888.00 2015-03-08 05:58:46.000 067 12527.67 256.40 54713.72 88888.00 2015-03-08 05:58:46.125 067 12527.62 256.43 54713.75 88888.00 2015-03-08 05:58:46.250 067 12527.60 256.48 54713.78 88888.00 2015-03-08 05:58:46.375 067 12527.60 256.50 54713.75 88888.00 2015-03-08 05:58:46.500 067 12527.65 256.50 54713.75 88888.00 2015-03-08 05:58:46.625 067 12527.67 256.50 54713.75 88888.00 2015-03-08 05:58:46.750 067 12527.65 256.52 54713.78 88888.00 2015-03-08 05:58:46.875 067 12527.65 256.50 54713.78 88888.00 2015-03-08 05:58:47.000 067 12527.62 256.50 54713.78 88888.00 2015-03-08 05:58:47.125 067 12527.67 256.50 54713.78 88888.00 2015-03-08 05:58:47.250 067 12527.62 256.50 54713.75 88888.00 2015-03-08 05:58:47.375 067 12527.65 256.52 54713.75 88888.00 2015-03-08 05:58:47.500 067 12527.67 256.55 54713.78 88888.00 2015-03-08 05:58:47.625 067 12527.70 256.55 54713.78 88888.00 2015-03-08 05:58:47.750 067 12527.65 256.52 54713.75 88888.00 2015-03-08 05:58:47.875 067 12527.58 256.55 54713.75 88888.00 2015-03-08 05:58:48.000 067 12527.60 256.55 54713.75 88888.00 2015-03-08 05:58:48.125 067 12527.58 256.55 54713.75 88888.00 2015-03-08 05:58:48.250 067 12527.60 256.57 54713.75 88888.00 2015-03-08 05:58:48.375 067 12527.60 256.57 54713.75 88888.00 2015-03-08 05:58:48.500 067 12527.65 256.57 54713.78 88888.00 2015-03-08 05:58:48.625 067 12527.70 256.62 54713.78 88888.00 2015-03-08 05:58:48.750 067 12527.67 256.57 54713.75 88888.00 2015-03-08 05:58:48.875 067 12527.65 256.65 54713.75 88888.00 2015-03-08 05:58:49.000 067 12527.67 256.62 54713.75 88888.00 2015-03-08 05:58:49.125 067 12527.73 256.65 54713.78 88888.00 2015-03-08 05:58:49.250 067 12527.67 256.62 54713.80 88888.00 2015-03-08 05:58:49.375 067 12527.65 256.62 54713.75 88888.00 2015-03-08 05:58:49.500 067 12527.58 256.68 54713.75 88888.00 2015-03-08 05:58:49.625 067 12527.62 256.70 54713.75 88888.00 2015-03-08 05:58:49.750 067 12527.62 256.70 54713.75 88888.00 2015-03-08 05:58:49.875 067 12527.62 256.73 54713.78 88888.00 2015-03-08 05:58:50.000 067 12527.58 256.68 54713.75 88888.00 2015-03-08 05:58:50.125 067 12527.58 256.70 54713.78 88888.00 2015-03-08 05:58:50.250 067 12527.55 256.70 54713.75 88888.00 2015-03-08 05:58:50.375 067 12527.62 256.73 54713.75 88888.00 2015-03-08 05:58:50.500 067 12527.65 256.75 54713.75 88888.00 2015-03-08 05:58:50.625 067 12527.67 256.73 54713.75 88888.00 2015-03-08 05:58:50.750 067 12527.67 256.73 54713.72 88888.00 2015-03-08 05:58:50.875 067 12527.65 256.70 54713.72 88888.00 2015-03-08 05:58:51.000 067 12527.73 256.73 54713.72 88888.00 2015-03-08 05:58:51.125 067 12527.73 256.77 54713.75 88888.00 2015-03-08 05:58:51.250 067 12527.70 256.75 54713.72 88888.00 2015-03-08 05:58:51.375 067 12527.67 256.77 54713.72 88888.00 2015-03-08 05:58:51.500 067 12527.65 256.77 54713.75 88888.00 2015-03-08 05:58:51.625 067 12527.70 256.77 54713.75 88888.00 2015-03-08 05:58:51.750 067 12527.73 256.75 54713.75 88888.00 2015-03-08 05:58:51.875 067 12527.70 256.75 54713.72 88888.00 2015-03-08 05:58:52.000 067 12527.62 256.80 54713.72 88888.00 2015-03-08 05:58:52.125 067 12527.62 256.82 54713.75 88888.00 2015-03-08 05:58:52.250 067 12527.60 256.80 54713.72 88888.00 2015-03-08 05:58:52.375 067 12527.60 256.80 54713.72 88888.00 2015-03-08 05:58:52.500 067 12527.58 256.80 54713.70 88888.00 2015-03-08 05:58:52.625 067 12527.58 256.82 54713.72 88888.00 2015-03-08 05:58:52.750 067 12527.58 256.85 54713.72 88888.00 2015-03-08 05:58:52.875 067 12527.55 256.85 54713.72 88888.00 2015-03-08 05:58:53.000 067 12527.60 256.85 54713.72 88888.00 2015-03-08 05:58:53.125 067 12527.65 256.85 54713.75 88888.00 2015-03-08 05:58:53.250 067 12527.60 256.82 54713.72 88888.00 2015-03-08 05:58:53.375 067 12527.62 256.85 54713.72 88888.00 2015-03-08 05:58:53.500 067 12527.67 256.90 54713.75 88888.00 2015-03-08 05:58:53.625 067 12527.65 256.90 54713.75 88888.00 2015-03-08 05:58:53.750 067 12527.65 256.90 54713.75 88888.00 2015-03-08 05:58:53.875 067 12527.60 256.90 54713.72 88888.00 2015-03-08 05:58:54.000 067 12527.58 256.90 54713.72 88888.00 2015-03-08 05:58:54.125 067 12527.65 256.93 54713.72 88888.00 2015-03-08 05:58:54.250 067 12527.65 256.90 54713.72 88888.00 2015-03-08 05:58:54.375 067 12527.65 256.90 54713.72 88888.00 2015-03-08 05:58:54.500 067 12527.70 256.95 54713.72 88888.00 2015-03-08 05:58:54.625 067 12527.73 256.98 54713.75 88888.00 2015-03-08 05:58:54.750 067 12527.67 256.98 54713.72 88888.00 2015-03-08 05:58:54.875 067 12527.60 256.98 54713.72 88888.00 2015-03-08 05:58:55.000 067 12527.62 256.98 54713.72 88888.00 2015-03-08 05:58:55.125 067 12527.62 256.95 54713.72 88888.00 2015-03-08 05:58:55.250 067 12527.60 256.98 54713.70 88888.00 2015-03-08 05:58:55.375 067 12527.65 257.00 54713.70 88888.00 2015-03-08 05:58:55.500 067 12527.67 257.00 54713.70 88888.00 2015-03-08 05:58:55.625 067 12527.65 257.00 54713.70 88888.00 2015-03-08 05:58:55.750 067 12527.62 257.00 54713.72 88888.00 2015-03-08 05:58:55.875 067 12527.60 257.00 54713.72 88888.00 2015-03-08 05:58:56.000 067 12527.60 257.00 54713.70 88888.00 2015-03-08 05:58:56.125 067 12527.65 257.05 54713.70 88888.00 2015-03-08 05:58:56.250 067 12527.65 257.05 54713.68 88888.00 2015-03-08 05:58:56.375 067 12527.73 257.05 54713.68 88888.00 2015-03-08 05:58:56.500 067 12527.77 257.05 54713.68 88888.00 2015-03-08 05:58:56.625 067 12527.80 257.05 54713.68 88888.00 2015-03-08 05:58:56.750 067 12527.77 257.07 54713.68 88888.00 2015-03-08 05:58:56.875 067 12527.77 257.07 54713.68 88888.00 2015-03-08 05:58:57.000 067 12527.75 257.05 54713.68 88888.00 2015-03-08 05:58:57.125 067 12527.70 257.05 54713.68 88888.00 2015-03-08 05:58:57.250 067 12527.70 257.07 54713.68 88888.00 2015-03-08 05:58:57.375 067 12527.70 257.10 54713.68 88888.00 2015-03-08 05:58:57.500 067 12527.67 257.10 54713.68 88888.00 2015-03-08 05:58:57.625 067 12527.67 257.12 54713.68 88888.00 2015-03-08 05:58:57.750 067 12527.73 257.12 54713.68 88888.00 2015-03-08 05:58:57.875 067 12527.77 257.12 54713.68 88888.00 2015-03-08 05:58:58.000 067 12527.77 257.18 54713.68 88888.00 2015-03-08 05:58:58.125 067 12527.80 257.18 54713.70 88888.00 2015-03-08 05:58:58.250 067 12527.75 257.15 54713.68 88888.00 2015-03-08 05:58:58.375 067 12527.73 257.18 54713.65 88888.00 2015-03-08 05:58:58.500 067 12527.67 257.15 54713.68 88888.00 2015-03-08 05:58:58.625 067 12527.75 257.15 54713.68 88888.00 2015-03-08 05:58:58.750 067 12527.88 257.18 54713.68 88888.00 2015-03-08 05:58:58.875 067 12527.92 257.18 54713.70 88888.00 2015-03-08 05:58:59.000 067 12527.92 257.20 54713.68 88888.00 2015-03-08 05:58:59.125 067 12527.92 257.23 54713.68 88888.00 2015-03-08 05:58:59.250 067 12527.90 257.23 54713.65 88888.00 2015-03-08 05:58:59.375 067 12527.95 257.23 54713.65 88888.00 2015-03-08 05:58:59.500 067 12527.92 257.20 54713.65 88888.00 2015-03-08 05:58:59.625 067 12527.88 257.23 54713.65 88888.00 2015-03-08 05:58:59.750 067 12527.85 257.25 54713.68 88888.00 2015-03-08 05:58:59.875 067 12527.77 257.23 54713.68 88888.00 2015-03-08 05:59:00.000 067 12527.80 257.20 54713.65 88888.00 2015-03-08 05:59:00.125 067 12527.77 257.27 54713.68 88888.00 2015-03-08 05:59:00.250 067 12527.77 257.27 54713.65 88888.00 2015-03-08 05:59:00.375 067 12527.77 257.30 54713.65 88888.00 2015-03-08 05:59:00.500 067 12527.80 257.30 54713.68 88888.00 2015-03-08 05:59:00.625 067 12527.75 257.30 54713.65 88888.00 2015-03-08 05:59:00.750 067 12527.75 257.30 54713.62 88888.00 2015-03-08 05:59:00.875 067 12527.73 257.32 54713.62 88888.00 2015-03-08 05:59:01.000 067 12527.75 257.35 54713.65 88888.00 2015-03-08 05:59:01.125 067 12527.80 257.35 54713.65 88888.00 2015-03-08 05:59:01.250 067 12527.80 257.35 54713.65 88888.00 2015-03-08 05:59:01.375 067 12527.85 257.40 54713.62 88888.00 2015-03-08 05:59:01.500 067 12527.83 257.38 54713.62 88888.00 2015-03-08 05:59:01.625 067 12527.88 257.38 54713.62 88888.00 2015-03-08 05:59:01.750 067 12527.85 257.38 54713.62 88888.00 2015-03-08 05:59:01.875 067 12527.85 257.43 54713.65 88888.00 2015-03-08 05:59:02.000 067 12527.88 257.40 54713.62 88888.00 2015-03-08 05:59:02.125 067 12527.90 257.43 54713.62 88888.00 2015-03-08 05:59:02.250 067 12527.85 257.45 54713.62 88888.00 2015-03-08 05:59:02.375 067 12527.90 257.43 54713.60 88888.00 2015-03-08 05:59:02.500 067 12527.88 257.45 54713.60 88888.00 2015-03-08 05:59:02.625 067 12527.88 257.45 54713.62 88888.00 2015-03-08 05:59:02.750 067 12527.83 257.43 54713.62 88888.00 2015-03-08 05:59:02.875 067 12527.88 257.45 54713.62 88888.00 2015-03-08 05:59:03.000 067 12527.85 257.45 54713.60 88888.00 2015-03-08 05:59:03.125 067 12527.85 257.48 54713.60 88888.00 2015-03-08 05:59:03.250 067 12527.83 257.48 54713.57 88888.00 2015-03-08 05:59:03.375 067 12527.95 257.50 54713.60 88888.00 2015-03-08 05:59:03.500 067 12528.00 257.50 54713.60 88888.00 2015-03-08 05:59:03.625 067 12527.98 257.50 54713.62 88888.00 2015-03-08 05:59:03.750 067 12527.92 257.50 54713.60 88888.00 2015-03-08 05:59:03.875 067 12527.92 257.50 54713.60 88888.00 2015-03-08 05:59:04.000 067 12527.98 257.52 54713.57 88888.00 2015-03-08 05:59:04.125 067 12527.98 257.52 54713.60 88888.00 2015-03-08 05:59:04.250 067 12527.95 257.52 54713.60 88888.00 2015-03-08 05:59:04.375 067 12527.92 257.52 54713.57 88888.00 2015-03-08 05:59:04.500 067 12527.92 257.52 54713.60 88888.00 2015-03-08 05:59:04.625 067 12528.00 257.52 54713.60 88888.00 2015-03-08 05:59:04.750 067 12527.98 257.57 54713.62 88888.00 2015-03-08 05:59:04.875 067 12527.98 257.55 54713.60 88888.00 2015-03-08 05:59:05.000 067 12527.98 257.50 54713.57 88888.00 2015-03-08 05:59:05.125 067 12527.98 257.55 54713.60 88888.00 2015-03-08 05:59:05.250 067 12527.95 257.55 54713.60 88888.00 2015-03-08 05:59:05.375 067 12528.00 257.55 54713.60 88888.00 2015-03-08 05:59:05.500 067 12527.95 257.55 54713.60 88888.00 2015-03-08 05:59:05.625 067 12527.95 257.57 54713.57 88888.00 2015-03-08 05:59:05.750 067 12527.98 257.60 54713.57 88888.00 2015-03-08 05:59:05.875 067 12528.02 257.62 54713.57 88888.00 2015-03-08 05:59:06.000 067 12528.00 257.62 54713.57 88888.00 2015-03-08 05:59:06.125 067 12527.92 257.57 54713.60 88888.00 2015-03-08 05:59:06.250 067 12527.90 257.60 54713.60 88888.00 2015-03-08 05:59:06.375 067 12527.95 257.62 54713.57 88888.00 2015-03-08 05:59:06.500 067 12527.95 257.65 54713.57 88888.00 2015-03-08 05:59:06.625 067 12527.92 257.65 54713.62 88888.00 2015-03-08 05:59:06.750 067 12527.90 257.65 54713.60 88888.00 2015-03-08 05:59:06.875 067 12527.92 257.65 54713.57 88888.00 2015-03-08 05:59:07.000 067 12527.95 257.65 54713.60 88888.00 2015-03-08 05:59:07.125 067 12527.92 257.68 54713.62 88888.00 2015-03-08 05:59:07.250 067 12527.90 257.68 54713.62 88888.00 2015-03-08 05:59:07.375 067 12527.85 257.73 54713.62 88888.00 2015-03-08 05:59:07.500 067 12527.80 257.68 54713.62 88888.00 2015-03-08 05:59:07.625 067 12527.77 257.70 54713.62 88888.00 2015-03-08 05:59:07.750 067 12527.77 257.73 54713.62 88888.00 2015-03-08 05:59:07.875 067 12527.80 257.68 54713.62 88888.00 2015-03-08 05:59:08.000 067 12527.88 257.68 54713.60 88888.00 2015-03-08 05:59:08.125 067 12527.88 257.73 54713.62 88888.00 2015-03-08 05:59:08.250 067 12527.80 257.73 54713.65 88888.00 2015-03-08 05:59:08.375 067 12527.88 257.75 54713.60 88888.00 2015-03-08 05:59:08.500 067 12527.88 257.73 54713.57 88888.00 2015-03-08 05:59:08.625 067 12527.88 257.75 54713.60 88888.00 2015-03-08 05:59:08.750 067 12527.90 257.75 54713.60 88888.00 2015-03-08 05:59:08.875 067 12527.88 257.73 54713.57 88888.00 2015-03-08 05:59:09.000 067 12527.90 257.75 54713.60 88888.00 2015-03-08 05:59:09.125 067 12527.90 257.77 54713.62 88888.00 2015-03-08 05:59:09.250 067 12527.80 257.75 54713.62 88888.00 2015-03-08 05:59:09.375 067 12527.85 257.77 54713.62 88888.00 2015-03-08 05:59:09.500 067 12527.83 257.77 54713.60 88888.00 2015-03-08 05:59:09.625 067 12527.77 257.77 54713.57 88888.00 2015-03-08 05:59:09.750 067 12527.77 257.80 54713.62 88888.00 2015-03-08 05:59:09.875 067 12527.77 257.80 54713.60 88888.00 2015-03-08 05:59:10.000 067 12527.80 257.75 54713.60 88888.00 2015-03-08 05:59:10.125 067 12527.83 257.80 54713.60 88888.00 2015-03-08 05:59:10.250 067 12527.85 257.82 54713.65 88888.00 2015-03-08 05:59:10.375 067 12527.88 257.80 54713.62 88888.00 2015-03-08 05:59:10.500 067 12527.80 257.80 54713.62 88888.00 2015-03-08 05:59:10.625 067 12527.77 257.77 54713.62 88888.00 2015-03-08 05:59:10.750 067 12527.77 257.77 54713.62 88888.00 2015-03-08 05:59:10.875 067 12527.77 257.82 54713.62 88888.00 2015-03-08 05:59:11.000 067 12527.77 257.85 54713.65 88888.00 2015-03-08 05:59:11.125 067 12527.77 257.88 54713.65 88888.00 2015-03-08 05:59:11.250 067 12527.75 257.88 54713.65 88888.00 2015-03-08 05:59:11.375 067 12527.77 257.88 54713.65 88888.00 2015-03-08 05:59:11.500 067 12527.70 257.85 54713.62 88888.00 2015-03-08 05:59:11.625 067 12527.73 257.85 54713.62 88888.00 2015-03-08 05:59:11.750 067 12527.70 257.85 54713.62 88888.00 2015-03-08 05:59:11.875 067 12527.65 257.88 54713.60 88888.00 2015-03-08 05:59:12.000 067 12527.60 257.88 54713.60 88888.00 2015-03-08 05:59:12.125 067 12527.73 257.88 54713.60 88888.00 2015-03-08 05:59:12.250 067 12527.73 257.85 54713.62 88888.00 2015-03-08 05:59:12.375 067 12527.73 257.88 54713.60 88888.00 2015-03-08 05:59:12.500 067 12527.70 257.88 54713.62 88888.00 2015-03-08 05:59:12.625 067 12527.70 257.90 54713.62 88888.00 2015-03-08 05:59:12.750 067 12527.67 257.90 54713.62 88888.00 2015-03-08 05:59:12.875 067 12527.60 257.90 54713.62 88888.00 2015-03-08 05:59:13.000 067 12527.60 257.90 54713.62 88888.00 2015-03-08 05:59:13.125 067 12527.58 257.95 54713.65 88888.00 2015-03-08 05:59:13.250 067 12527.60 257.90 54713.65 88888.00 2015-03-08 05:59:13.375 067 12527.65 257.93 54713.62 88888.00 2015-03-08 05:59:13.500 067 12527.65 257.93 54713.62 88888.00 2015-03-08 05:59:13.625 067 12527.60 257.95 54713.65 88888.00 2015-03-08 05:59:13.750 067 12527.62 257.98 54713.62 88888.00 2015-03-08 05:59:13.875 067 12527.65 257.98 54713.65 88888.00 2015-03-08 05:59:14.000 067 12527.60 257.95 54713.62 88888.00 2015-03-08 05:59:14.125 067 12527.65 257.93 54713.65 88888.00 2015-03-08 05:59:14.250 067 12527.65 257.95 54713.65 88888.00 2015-03-08 05:59:14.375 067 12527.67 258.00 54713.62 88888.00 2015-03-08 05:59:14.500 067 12527.60 258.02 54713.60 88888.00 2015-03-08 05:59:14.625 067 12527.52 258.02 54713.62 88888.00 2015-03-08 05:59:14.750 067 12527.52 258.02 54713.60 88888.00 2015-03-08 05:59:14.875 067 12527.55 258.05 54713.62 88888.00 2015-03-08 05:59:15.000 067 12527.62 258.05 54713.60 88888.00 2015-03-08 05:59:15.125 067 12527.55 258.02 54713.62 88888.00 2015-03-08 05:59:15.250 067 12527.52 258.02 54713.62 88888.00 2015-03-08 05:59:15.375 067 12527.60 258.02 54713.62 88888.00 2015-03-08 05:59:15.500 067 12527.60 258.02 54713.60 88888.00 2015-03-08 05:59:15.625 067 12527.58 258.05 54713.62 88888.00 2015-03-08 05:59:15.750 067 12527.60 258.07 54713.62 88888.00 2015-03-08 05:59:15.875 067 12527.65 258.10 54713.62 88888.00 2015-03-08 05:59:16.000 067 12527.65 258.10 54713.60 88888.00 2015-03-08 05:59:16.125 067 12527.58 258.07 54713.60 88888.00 2015-03-08 05:59:16.250 067 12527.50 258.07 54713.60 88888.00 2015-03-08 05:59:16.375 067 12527.50 258.10 54713.60 88888.00 2015-03-08 05:59:16.500 067 12527.55 258.12 54713.60 88888.00 2015-03-08 05:59:16.625 067 12527.60 258.12 54713.57 88888.00 2015-03-08 05:59:16.750 067 12527.55 258.12 54713.57 88888.00 2015-03-08 05:59:16.875 067 12527.55 258.10 54713.57 88888.00 2015-03-08 05:59:17.000 067 12527.50 258.10 54713.60 88888.00 2015-03-08 05:59:17.125 067 12527.55 258.12 54713.62 88888.00 2015-03-08 05:59:17.250 067 12527.60 258.18 54713.62 88888.00 2015-03-08 05:59:17.375 067 12527.62 258.18 54713.62 88888.00 2015-03-08 05:59:17.500 067 12527.58 258.15 54713.60 88888.00 2015-03-08 05:59:17.625 067 12527.55 258.20 54713.57 88888.00 2015-03-08 05:59:17.750 067 12527.58 258.18 54713.57 88888.00 2015-03-08 05:59:17.875 067 12527.55 258.18 54713.60 88888.00 2015-03-08 05:59:18.000 067 12527.48 258.18 54713.57 88888.00 2015-03-08 05:59:18.125 067 12527.40 258.20 54713.60 88888.00 2015-03-08 05:59:18.250 067 12527.33 258.20 54713.57 88888.00 2015-03-08 05:59:18.375 067 12527.38 258.18 54713.57 88888.00 2015-03-08 05:59:18.500 067 12527.45 258.23 54713.57 88888.00 2015-03-08 05:59:18.625 067 12527.42 258.23 54713.57 88888.00 2015-03-08 05:59:18.750 067 12527.50 258.25 54713.57 88888.00 2015-03-08 05:59:18.875 067 12527.58 258.25 54713.60 88888.00 2015-03-08 05:59:19.000 067 12527.58 258.25 54713.57 88888.00 2015-03-08 05:59:19.125 067 12527.58 258.30 54713.57 88888.00 2015-03-08 05:59:19.250 067 12527.50 258.25 54713.57 88888.00 2015-03-08 05:59:19.375 067 12527.48 258.27 54713.57 88888.00 2015-03-08 05:59:19.500 067 12527.45 258.30 54713.57 88888.00 2015-03-08 05:59:19.625 067 12527.50 258.30 54713.57 88888.00 2015-03-08 05:59:19.750 067 12527.50 258.30 54713.55 88888.00 2015-03-08 05:59:19.875 067 12527.52 258.32 54713.53 88888.00 2015-03-08 05:59:20.000 067 12527.52 258.32 54713.55 88888.00 2015-03-08 05:59:20.125 067 12527.48 258.32 54713.55 88888.00 2015-03-08 05:59:20.250 067 12527.40 258.30 54713.55 88888.00 2015-03-08 05:59:20.375 067 12527.48 258.32 54713.55 88888.00 2015-03-08 05:59:20.500 067 12527.50 258.30 54713.53 88888.00 2015-03-08 05:59:20.625 067 12527.50 258.32 54713.53 88888.00 2015-03-08 05:59:20.750 067 12527.45 258.32 54713.55 88888.00 2015-03-08 05:59:20.875 067 12527.45 258.32 54713.53 88888.00 2015-03-08 05:59:21.000 067 12527.42 258.32 54713.50 88888.00 2015-03-08 05:59:21.125 067 12527.42 258.32 54713.50 88888.00 2015-03-08 05:59:21.250 067 12527.42 258.32 54713.53 88888.00 2015-03-08 05:59:21.375 067 12527.52 258.35 54713.55 88888.00 2015-03-08 05:59:21.500 067 12527.55 258.40 54713.55 88888.00 2015-03-08 05:59:21.625 067 12527.55 258.40 54713.55 88888.00 2015-03-08 05:59:21.750 067 12527.55 258.38 54713.55 88888.00 2015-03-08 05:59:21.875 067 12527.58 258.35 54713.53 88888.00 2015-03-08 05:59:22.000 067 12527.55 258.38 54713.53 88888.00 2015-03-08 05:59:22.125 067 12527.55 258.38 54713.53 88888.00 2015-03-08 05:59:22.250 067 12527.45 258.35 54713.55 88888.00 2015-03-08 05:59:22.375 067 12527.50 258.38 54713.53 88888.00 2015-03-08 05:59:22.500 067 12527.58 258.38 54713.50 88888.00 2015-03-08 05:59:22.625 067 12527.67 258.38 54713.47 88888.00 2015-03-08 05:59:22.750 067 12527.62 258.40 54713.53 88888.00 2015-03-08 05:59:22.875 067 12527.62 258.40 54713.53 88888.00 2015-03-08 05:59:23.000 067 12527.62 258.40 54713.53 88888.00 2015-03-08 05:59:23.125 067 12527.65 258.43 54713.53 88888.00 2015-03-08 05:59:23.250 067 12527.55 258.40 54713.53 88888.00 2015-03-08 05:59:23.375 067 12527.58 258.43 54713.55 88888.00 2015-03-08 05:59:23.500 067 12527.60 258.43 54713.53 88888.00 2015-03-08 05:59:23.625 067 12527.62 258.43 54713.53 88888.00 2015-03-08 05:59:23.750 067 12527.65 258.43 54713.53 88888.00 2015-03-08 05:59:23.875 067 12527.62 258.45 54713.50 88888.00 2015-03-08 05:59:24.000 067 12527.55 258.43 54713.45 88888.00 2015-03-08 05:59:24.125 067 12527.60 258.40 54713.47 88888.00 2015-03-08 05:59:24.250 067 12527.60 258.43 54713.53 88888.00 2015-03-08 05:59:24.375 067 12527.58 258.43 54713.53 88888.00 2015-03-08 05:59:24.500 067 12527.58 258.45 54713.50 88888.00 2015-03-08 05:59:24.625 067 12527.58 258.40 54713.50 88888.00 2015-03-08 05:59:24.750 067 12527.52 258.43 54713.50 88888.00 2015-03-08 05:59:24.875 067 12527.55 258.45 54713.50 88888.00 2015-03-08 05:59:25.000 067 12527.50 258.48 54713.47 88888.00 2015-03-08 05:59:25.125 067 12527.58 258.45 54713.45 88888.00 2015-03-08 05:59:25.250 067 12527.60 258.45 54713.47 88888.00 2015-03-08 05:59:25.375 067 12527.65 258.45 54713.47 88888.00 2015-03-08 05:59:25.500 067 12527.62 258.48 54713.47 88888.00 2015-03-08 05:59:25.625 067 12527.65 258.48 54713.45 88888.00 2015-03-08 05:59:25.750 067 12527.70 258.50 54713.45 88888.00 2015-03-08 05:59:25.875 067 12527.75 258.48 54713.50 88888.00 2015-03-08 05:59:26.000 067 12527.75 258.45 54713.50 88888.00 2015-03-08 05:59:26.125 067 12527.75 258.48 54713.45 88888.00 2015-03-08 05:59:26.250 067 12527.70 258.45 54713.45 88888.00 2015-03-08 05:59:26.375 067 12527.67 258.43 54713.43 88888.00 2015-03-08 05:59:26.500 067 12527.73 258.43 54713.45 88888.00 2015-03-08 05:59:26.625 067 12527.75 258.45 54713.45 88888.00 2015-03-08 05:59:26.750 067 12527.73 258.43 54713.43 88888.00 2015-03-08 05:59:26.875 067 12527.75 258.43 54713.43 88888.00 2015-03-08 05:59:27.000 067 12527.73 258.45 54713.43 88888.00 2015-03-08 05:59:27.125 067 12527.67 258.48 54713.45 88888.00 2015-03-08 05:59:27.250 067 12527.70 258.48 54713.45 88888.00 2015-03-08 05:59:27.375 067 12527.77 258.48 54713.43 88888.00 2015-03-08 05:59:27.500 067 12527.75 258.48 54713.43 88888.00 2015-03-08 05:59:27.625 067 12527.75 258.48 54713.45 88888.00 2015-03-08 05:59:27.750 067 12527.75 258.48 54713.45 88888.00 2015-03-08 05:59:27.875 067 12527.80 258.45 54713.43 88888.00 2015-03-08 05:59:28.000 067 12527.80 258.43 54713.40 88888.00 2015-03-08 05:59:28.125 067 12527.80 258.43 54713.43 88888.00 2015-03-08 05:59:28.250 067 12527.75 258.48 54713.45 88888.00 2015-03-08 05:59:28.375 067 12527.77 258.48 54713.45 88888.00 2015-03-08 05:59:28.500 067 12527.75 258.50 54713.40 88888.00 2015-03-08 05:59:28.625 067 12527.77 258.48 54713.40 88888.00 2015-03-08 05:59:28.750 067 12527.77 258.45 54713.40 88888.00 2015-03-08 05:59:28.875 067 12527.77 258.43 54713.40 88888.00 2015-03-08 05:59:29.000 067 12527.77 258.45 54713.38 88888.00 2015-03-08 05:59:29.125 067 12527.85 258.48 54713.43 88888.00 2015-03-08 05:59:29.250 067 12527.90 258.48 54713.45 88888.00 2015-03-08 05:59:29.375 067 12527.92 258.50 54713.40 88888.00 2015-03-08 05:59:29.500 067 12527.85 258.48 54713.38 88888.00 2015-03-08 05:59:29.625 067 12527.75 258.48 54713.38 88888.00 2015-03-08 05:59:29.750 067 12527.80 258.48 54713.38 88888.00 2015-03-08 05:59:29.875 067 12527.83 258.48 54713.38 88888.00 2015-03-08 05:59:30.000 067 12527.85 258.48 54713.38 88888.00 2015-03-08 05:59:30.125 067 12527.85 258.45 54713.35 88888.00 2015-03-08 05:59:30.250 067 12527.85 258.45 54713.30 88888.00 2015-03-08 05:59:30.375 067 12527.88 258.45 54713.32 88888.00 2015-03-08 05:59:30.500 067 12527.88 258.48 54713.30 88888.00 2015-03-08 05:59:30.625 067 12527.88 258.45 54713.30 88888.00 2015-03-08 05:59:30.750 067 12527.92 258.43 54713.32 88888.00 2015-03-08 05:59:30.875 067 12527.98 258.45 54713.32 88888.00 2015-03-08 05:59:31.000 067 12528.00 258.45 54713.30 88888.00 2015-03-08 05:59:31.125 067 12527.92 258.45 54713.32 88888.00 2015-03-08 05:59:31.250 067 12527.88 258.45 54713.35 88888.00 2015-03-08 05:59:31.375 067 12527.95 258.48 54713.32 88888.00 2015-03-08 05:59:31.500 067 12527.95 258.45 54713.30 88888.00 2015-03-08 05:59:31.625 067 12527.80 258.43 54713.30 88888.00 2015-03-08 05:59:31.750 067 12527.80 258.45 54713.30 88888.00 2015-03-08 05:59:31.875 067 12527.85 258.45 54713.32 88888.00 2015-03-08 05:59:32.000 067 12527.90 258.43 54713.28 88888.00 2015-03-08 05:59:32.125 067 12528.00 258.45 54713.30 88888.00 2015-03-08 05:59:32.250 067 12527.98 258.45 54713.32 88888.00 2015-03-08 05:59:32.375 067 12527.98 258.48 54713.30 88888.00 2015-03-08 05:59:32.500 067 12527.98 258.48 54713.28 88888.00 2015-03-08 05:59:32.625 067 12528.05 258.45 54713.30 88888.00 2015-03-08 05:59:32.750 067 12528.08 258.45 54713.30 88888.00 2015-03-08 05:59:32.875 067 12528.00 258.45 54713.32 88888.00 2015-03-08 05:59:33.000 067 12527.92 258.45 54713.30 88888.00 2015-03-08 05:59:33.125 067 12527.95 258.48 54713.30 88888.00 2015-03-08 05:59:33.250 067 12528.00 258.48 54713.28 88888.00 2015-03-08 05:59:33.375 067 12528.02 258.48 54713.30 88888.00 2015-03-08 05:59:33.500 067 12528.05 258.50 54713.28 88888.00 2015-03-08 05:59:33.625 067 12528.05 258.50 54713.30 88888.00 2015-03-08 05:59:33.750 067 12528.00 258.48 54713.30 88888.00 2015-03-08 05:59:33.875 067 12527.98 258.43 54713.28 88888.00 2015-03-08 05:59:34.000 067 12528.00 258.43 54713.28 88888.00 2015-03-08 05:59:34.125 067 12528.00 258.45 54713.28 88888.00 2015-03-08 05:59:34.250 067 12528.00 258.48 54713.30 88888.00 2015-03-08 05:59:34.375 067 12528.00 258.48 54713.30 88888.00 2015-03-08 05:59:34.500 067 12527.98 258.45 54713.25 88888.00 2015-03-08 05:59:34.625 067 12528.05 258.45 54713.25 88888.00 2015-03-08 05:59:34.750 067 12528.08 258.45 54713.25 88888.00 2015-03-08 05:59:34.875 067 12528.02 258.48 54713.22 88888.00 2015-03-08 05:59:35.000 067 12528.05 258.43 54713.22 88888.00 2015-03-08 05:59:35.125 067 12528.08 258.43 54713.22 88888.00 2015-03-08 05:59:35.250 067 12528.00 258.40 54713.22 88888.00 2015-03-08 05:59:35.375 067 12528.00 258.43 54713.25 88888.00 2015-03-08 05:59:35.500 067 12528.02 258.45 54713.22 88888.00 2015-03-08 05:59:35.625 067 12528.00 258.43 54713.25 88888.00 2015-03-08 05:59:35.750 067 12528.02 258.45 54713.28 88888.00 2015-03-08 05:59:35.875 067 12528.00 258.43 54713.25 88888.00 2015-03-08 05:59:36.000 067 12528.00 258.43 54713.25 88888.00 2015-03-08 05:59:36.125 067 12528.10 258.40 54713.28 88888.00 2015-03-08 05:59:36.250 067 12528.15 258.40 54713.25 88888.00 2015-03-08 05:59:36.375 067 12528.12 258.43 54713.25 88888.00 2015-03-08 05:59:36.500 067 12528.15 258.43 54713.28 88888.00 2015-03-08 05:59:36.625 067 12528.15 258.40 54713.28 88888.00 2015-03-08 05:59:36.750 067 12528.12 258.40 54713.28 88888.00 2015-03-08 05:59:36.875 067 12528.15 258.43 54713.22 88888.00 2015-03-08 05:59:37.000 067 12528.15 258.43 54713.20 88888.00 2015-03-08 05:59:37.125 067 12528.10 258.40 54713.22 88888.00 2015-03-08 05:59:37.250 067 12528.12 258.43 54713.20 88888.00 2015-03-08 05:59:37.375 067 12528.17 258.43 54713.22 88888.00 2015-03-08 05:59:37.500 067 12528.17 258.40 54713.20 88888.00 2015-03-08 05:59:37.625 067 12528.17 258.40 54713.22 88888.00 2015-03-08 05:59:37.750 067 12528.17 258.40 54713.22 88888.00 2015-03-08 05:59:37.875 067 12528.17 258.38 54713.20 88888.00 2015-03-08 05:59:38.000 067 12528.17 258.38 54713.15 88888.00 2015-03-08 05:59:38.125 067 12528.27 258.38 54713.22 88888.00 2015-03-08 05:59:38.250 067 12528.30 258.35 54713.20 88888.00 2015-03-08 05:59:38.375 067 12528.33 258.38 54713.20 88888.00 2015-03-08 05:59:38.500 067 12528.30 258.38 54713.22 88888.00 2015-03-08 05:59:38.625 067 12528.23 258.38 54713.20 88888.00 2015-03-08 05:59:38.750 067 12528.25 258.40 54713.20 88888.00 2015-03-08 05:59:38.875 067 12528.23 258.40 54713.20 88888.00 2015-03-08 05:59:39.000 067 12528.23 258.35 54713.18 88888.00 2015-03-08 05:59:39.125 067 12528.25 258.35 54713.18 88888.00 2015-03-08 05:59:39.250 067 12528.27 258.35 54713.18 88888.00 2015-03-08 05:59:39.375 067 12528.30 258.35 54713.18 88888.00 2015-03-08 05:59:39.500 067 12528.27 258.32 54713.18 88888.00 2015-03-08 05:59:39.625 067 12528.33 258.35 54713.20 88888.00 2015-03-08 05:59:39.750 067 12528.30 258.35 54713.18 88888.00 2015-03-08 05:59:39.875 067 12528.30 258.35 54713.18 88888.00 2015-03-08 05:59:40.000 067 12528.33 258.32 54713.15 88888.00 2015-03-08 05:59:40.125 067 12528.33 258.35 54713.18 88888.00 2015-03-08 05:59:40.250 067 12528.30 258.30 54713.18 88888.00 2015-03-08 05:59:40.375 067 12528.30 258.30 54713.12 88888.00 2015-03-08 05:59:40.500 067 12528.33 258.30 54713.12 88888.00 2015-03-08 05:59:40.625 067 12528.40 258.32 54713.15 88888.00 2015-03-08 05:59:40.750 067 12528.38 258.30 54713.15 88888.00 2015-03-08 05:59:40.875 067 12528.35 258.30 54713.12 88888.00 2015-03-08 05:59:41.000 067 12528.38 258.30 54713.15 88888.00 2015-03-08 05:59:41.125 067 12528.40 258.30 54713.18 88888.00 2015-03-08 05:59:41.250 067 12528.42 258.27 54713.15 88888.00 2015-03-08 05:59:41.375 067 12528.45 258.30 54713.12 88888.00 2015-03-08 05:59:41.500 067 12528.45 258.27 54713.10 88888.00 2015-03-08 05:59:41.625 067 12528.42 258.27 54713.15 88888.00 2015-03-08 05:59:41.750 067 12528.45 258.25 54713.15 88888.00 2015-03-08 05:59:41.875 067 12528.45 258.23 54713.12 88888.00 2015-03-08 05:59:42.000 067 12528.50 258.23 54713.12 88888.00 2015-03-08 05:59:42.125 067 12528.50 258.23 54713.10 88888.00 2015-03-08 05:59:42.250 067 12528.48 258.20 54713.10 88888.00 2015-03-08 05:59:42.375 067 12528.50 258.20 54713.12 88888.00 2015-03-08 05:59:42.500 067 12528.45 258.18 54713.12 88888.00 2015-03-08 05:59:42.625 067 12528.48 258.20 54713.15 88888.00 2015-03-08 05:59:42.750 067 12528.48 258.20 54713.15 88888.00 2015-03-08 05:59:42.875 067 12528.38 258.15 54713.12 88888.00 2015-03-08 05:59:43.000 067 12528.35 258.18 54713.12 88888.00 2015-03-08 05:59:43.125 067 12528.42 258.15 54713.10 88888.00 2015-03-08 05:59:43.250 067 12528.40 258.12 54713.15 88888.00 2015-03-08 05:59:43.375 067 12528.42 258.15 54713.12 88888.00 2015-03-08 05:59:43.500 067 12528.50 258.15 54713.12 88888.00 2015-03-08 05:59:43.625 067 12528.52 258.15 54713.15 88888.00 2015-03-08 05:59:43.750 067 12528.55 258.10 54713.12 88888.00 2015-03-08 05:59:43.875 067 12528.58 258.07 54713.10 88888.00 2015-03-08 05:59:44.000 067 12528.52 258.12 54713.07 88888.00 2015-03-08 05:59:44.125 067 12528.52 258.10 54713.10 88888.00 2015-03-08 05:59:44.250 067 12528.50 258.10 54713.10 88888.00 2015-03-08 05:59:44.375 067 12528.52 258.10 54713.10 88888.00 2015-03-08 05:59:44.500 067 12528.52 258.07 54713.12 88888.00 2015-03-08 05:59:44.625 067 12528.55 258.07 54713.12 88888.00 2015-03-08 05:59:44.750 067 12528.52 258.05 54713.10 88888.00 2015-03-08 05:59:44.875 067 12528.52 258.07 54713.07 88888.00 2015-03-08 05:59:45.000 067 12528.58 258.05 54713.07 88888.00 2015-03-08 05:59:45.125 067 12528.55 258.07 54713.10 88888.00 2015-03-08 05:59:45.250 067 12528.48 258.07 54713.12 88888.00 2015-03-08 05:59:45.375 067 12528.50 258.07 54713.10 88888.00 2015-03-08 05:59:45.500 067 12528.50 258.02 54713.12 88888.00 2015-03-08 05:59:45.625 067 12528.48 258.02 54713.10 88888.00 2015-03-08 05:59:45.750 067 12528.52 258.00 54713.10 88888.00 2015-03-08 05:59:45.875 067 12528.52 258.00 54713.12 88888.00 2015-03-08 05:59:46.000 067 12528.55 258.00 54713.10 88888.00 2015-03-08 05:59:46.125 067 12528.52 257.98 54713.12 88888.00 2015-03-08 05:59:46.250 067 12528.48 257.95 54713.12 88888.00 2015-03-08 05:59:46.375 067 12528.48 257.95 54713.15 88888.00 2015-03-08 05:59:46.500 067 12528.50 257.95 54713.12 88888.00 2015-03-08 05:59:46.625 067 12528.55 257.95 54713.12 88888.00 2015-03-08 05:59:46.750 067 12525.25 255.95 54710.85 88888.00 2015-03-08 05:59:46.875 067 12525.23 255.95 54710.85 88888.00 2015-03-08 05:59:47.000 067 12525.20 255.95 54710.85 88888.00 2015-03-08 05:59:47.125 067 12525.23 255.95 54710.85 88888.00 2015-03-08 05:59:47.250 067 12525.33 255.95 54710.88 88888.00 2015-03-08 05:59:47.375 067 12525.30 255.95 54710.85 88888.00 2015-03-08 05:59:47.500 067 12525.25 255.95 54710.85 88888.00 2015-03-08 05:59:47.625 067 12525.23 255.95 54710.88 88888.00 2015-03-08 05:59:47.750 067 12528.55 257.88 54713.12 88888.00 2015-03-08 05:59:47.875 067 12528.52 257.85 54713.12 88888.00 2015-03-08 05:59:48.000 067 12528.45 257.82 54713.07 88888.00 2015-03-08 05:59:48.125 067 12528.52 257.82 54713.07 88888.00 2015-03-08 05:59:48.250 067 12528.52 257.82 54713.10 88888.00 2015-03-08 05:59:48.375 067 12528.52 257.82 54713.12 88888.00 2015-03-08 05:59:48.500 067 12528.50 257.80 54713.10 88888.00 2015-03-08 05:59:48.625 067 12528.55 257.80 54713.12 88888.00 2015-03-08 05:59:48.750 067 12528.65 257.82 54713.12 88888.00 2015-03-08 05:59:48.875 067 12528.67 257.80 54713.10 88888.00 2015-03-08 05:59:49.000 067 12528.73 257.80 54713.10 88888.00 2015-03-08 05:59:49.125 067 12528.70 257.80 54713.12 88888.00 2015-03-08 05:59:49.250 067 12528.60 257.80 54713.15 88888.00 2015-03-08 05:59:49.375 067 12528.60 257.80 54713.15 88888.00 2015-03-08 05:59:49.500 067 12528.58 257.75 54713.15 88888.00 2015-03-08 05:59:49.625 067 12528.55 257.73 54713.10 88888.00 2015-03-08 05:59:49.750 067 12528.58 257.73 54713.10 88888.00 2015-03-08 05:59:49.875 067 12528.60 257.75 54713.12 88888.00 2015-03-08 05:59:50.000 067 12528.60 257.73 54713.10 88888.00 2015-03-08 05:59:50.125 067 12528.58 257.70 54713.12 88888.00 2015-03-08 05:59:50.250 067 12528.60 257.70 54713.12 88888.00 2015-03-08 05:59:50.375 067 12528.52 257.70 54713.12 88888.00 2015-03-08 05:59:50.500 067 12528.45 257.68 54713.10 88888.00 2015-03-08 05:59:50.625 067 12528.50 257.68 54713.07 88888.00 2015-03-08 05:59:50.750 067 12528.62 257.70 54713.10 88888.00 2015-03-08 05:59:50.875 067 12528.62 257.70 54713.12 88888.00 2015-03-08 05:59:51.000 067 12528.58 257.70 54713.10 88888.00 2015-03-08 05:59:51.125 067 12528.52 257.68 54713.07 88888.00 2015-03-08 05:59:51.250 067 12528.48 257.65 54713.10 88888.00 2015-03-08 05:59:51.375 067 12528.52 257.65 54713.12 88888.00 2015-03-08 05:59:51.500 067 12528.58 257.65 54713.15 88888.00 2015-03-08 05:59:51.625 067 12528.58 257.62 54713.15 88888.00 2015-03-08 05:59:51.750 067 12528.55 257.62 54713.12 88888.00 2015-03-08 05:59:51.875 067 12528.45 257.62 54713.12 88888.00 2015-03-08 05:59:52.000 067 12528.42 257.60 54713.10 88888.00 2015-03-08 05:59:52.125 067 12528.48 257.60 54713.10 88888.00 2015-03-08 05:59:52.250 067 12528.48 257.62 54713.12 88888.00 2015-03-08 05:59:52.375 067 12528.52 257.62 54713.15 88888.00 2015-03-08 05:59:52.500 067 12528.55 257.60 54713.15 88888.00 2015-03-08 05:59:52.625 067 12528.52 257.55 54713.12 88888.00 2015-03-08 05:59:52.750 067 12528.48 257.55 54713.12 88888.00 2015-03-08 05:59:52.875 067 12528.50 257.57 54713.10 88888.00 2015-03-08 05:59:53.000 067 12528.58 257.62 54713.18 88888.00 2015-03-08 05:59:53.125 067 12528.55 257.60 54713.18 88888.00 2015-03-08 05:59:53.250 067 12528.52 257.55 54713.18 88888.00 2015-03-08 05:59:53.375 067 12528.58 257.57 54713.12 88888.00 2015-03-08 05:59:53.500 067 12528.58 257.55 54713.10 88888.00 2015-03-08 05:59:53.625 067 12528.55 257.55 54713.12 88888.00 2015-03-08 05:59:53.750 067 12528.48 257.57 54713.18 88888.00 2015-03-08 05:59:53.875 067 12528.42 257.60 54713.20 88888.00 2015-03-08 05:59:54.000 067 12528.42 257.57 54713.15 88888.00 2015-03-08 05:59:54.125 067 12528.48 257.57 54713.18 88888.00 2015-03-08 05:59:54.250 067 12528.48 257.55 54713.18 88888.00 2015-03-08 05:59:54.375 067 12528.42 257.55 54713.20 88888.00 2015-03-08 05:59:54.500 067 12528.35 257.52 54713.18 88888.00 2015-03-08 05:59:54.625 067 12528.42 257.55 54713.20 88888.00 2015-03-08 05:59:54.750 067 12528.45 257.52 54713.20 88888.00 2015-03-08 05:59:54.875 067 12528.38 257.52 54713.22 88888.00 2015-03-08 05:59:55.000 067 12528.35 257.50 54713.22 88888.00 2015-03-08 05:59:55.125 067 12528.35 257.52 54713.22 88888.00 2015-03-08 05:59:55.250 067 12528.33 257.52 54713.22 88888.00 2015-03-08 05:59:55.375 067 12528.38 257.52 54713.22 88888.00 2015-03-08 05:59:55.500 067 12528.45 257.50 54713.20 88888.00 2015-03-08 05:59:55.625 067 12528.48 257.48 54713.22 88888.00 2015-03-08 05:59:55.750 067 12528.42 257.43 54713.20 88888.00 2015-03-08 05:59:55.875 067 12528.42 257.45 54713.22 88888.00 2015-03-08 05:59:56.000 067 12528.42 257.48 54713.22 88888.00 2015-03-08 05:59:56.125 067 12528.48 257.45 54713.20 88888.00 2015-03-08 05:59:56.250 067 12528.45 257.43 54713.20 88888.00 2015-03-08 05:59:56.375 067 12528.45 257.48 54713.22 88888.00 2015-03-08 05:59:56.500 067 12528.38 257.48 54713.25 88888.00 2015-03-08 05:59:56.625 067 12528.27 257.48 54713.22 88888.00 2015-03-08 05:59:56.750 067 12528.27 257.45 54713.22 88888.00 2015-03-08 05:59:56.875 067 12528.33 257.45 54713.25 88888.00 2015-03-08 05:59:57.000 067 12528.35 257.45 54713.25 88888.00 2015-03-08 05:59:57.125 067 12528.30 257.43 54713.25 88888.00 2015-03-08 05:59:57.250 067 12528.25 257.43 54713.28 88888.00 2015-03-08 05:59:57.375 067 12528.25 257.45 54713.28 88888.00 2015-03-08 05:59:57.500 067 12528.25 257.48 54713.25 88888.00 2015-03-08 05:59:57.625 067 12528.27 257.48 54713.28 88888.00 2015-03-08 05:59:57.750 067 12528.23 257.43 54713.28 88888.00 2015-03-08 05:59:57.875 067 12528.20 257.45 54713.30 88888.00 2015-03-08 05:59:58.000 067 12528.17 257.43 54713.28 88888.00 2015-03-08 05:59:58.125 067 12528.12 257.40 54713.28 88888.00 2015-03-08 05:59:58.250 067 12528.12 257.40 54713.28 88888.00 2015-03-08 05:59:58.375 067 12528.12 257.40 54713.30 88888.00 2015-03-08 05:59:58.500 067 12528.12 257.40 54713.28 88888.00 2015-03-08 05:59:58.625 067 12528.10 257.43 54713.30 88888.00 2015-03-08 05:59:58.750 067 12528.10 257.45 54713.28 88888.00 2015-03-08 05:59:58.875 067 12528.10 257.43 54713.28 88888.00 2015-03-08 05:59:59.000 067 12528.12 257.38 54713.30 88888.00 2015-03-08 05:59:59.125 067 12528.10 257.40 54713.32 88888.00 2015-03-08 05:59:59.250 067 12528.10 257.38 54713.30 88888.00 2015-03-08 05:59:59.375 067 12528.17 257.43 54713.25 88888.00 2015-03-08 05:59:59.500 067 12528.15 257.45 54713.30 88888.00 2015-03-08 05:59:59.625 067 12528.12 257.45 54713.30 88888.00 2015-03-08 05:59:59.750 067 12528.10 257.40 54713.32 88888.00 2015-03-08 05:59:59.875 067 12528.05 257.40 54713.35 88888.00 2015-03-08 06:00:00.000 067 12528.02 257.40 54713.32 88888.00 2015-03-08 06:00:00.125 067 12528.05 257.40 54713.30 88888.00 2015-03-08 06:00:00.250 067 12528.08 257.40 54713.30 88888.00 2015-03-08 06:00:00.375 067 12528.12 257.40 54713.30 88888.00 2015-03-08 06:00:00.500 067 12528.08 257.35 54713.30 88888.00 2015-03-08 06:00:00.625 067 12528.08 257.35 54713.30 88888.00 2015-03-08 06:00:00.750 067 12528.05 257.35 54713.28 88888.00 2015-03-08 06:00:00.875 067 12528.05 257.38 54713.30 88888.00 2015-03-08 06:00:01.000 067 12528.10 257.40 54713.32 88888.00 2015-03-08 06:00:01.125 067 12528.12 257.38 54713.32 88888.00 2015-03-08 06:00:01.250 067 12528.10 257.35 54713.30 88888.00 2015-03-08 06:00:01.375 067 12528.08 257.35 54713.30 88888.00 2015-03-08 06:00:01.500 067 12528.08 257.43 54713.32 88888.00 2015-03-08 06:00:01.625 067 12528.05 257.40 54713.35 88888.00 2015-03-08 06:00:01.750 067 12528.10 257.38 54713.32 88888.00 2015-03-08 06:00:01.875 067 12528.10 257.38 54713.32 88888.00 2015-03-08 06:00:02.000 067 12528.08 257.38 54713.30 88888.00 2015-03-08 06:00:02.125 067 12528.12 257.38 54713.35 88888.00 2015-03-08 06:00:02.250 067 12528.10 257.38 54713.35 88888.00 2015-03-08 06:00:02.375 067 12528.08 257.38 54713.32 88888.00 2015-03-08 06:00:02.500 067 12528.08 257.38 54713.35 88888.00 2015-03-08 06:00:02.625 067 12528.05 257.35 54713.35 88888.00 2015-03-08 06:00:02.750 067 12528.02 257.38 54713.38 88888.00 2015-03-08 06:00:02.875 067 12528.02 257.38 54713.38 88888.00 2015-03-08 06:00:03.000 067 12527.98 257.38 54713.35 88888.00 2015-03-08 06:00:03.125 067 12528.00 257.35 54713.35 88888.00 2015-03-08 06:00:03.250 067 12527.98 257.32 54713.32 88888.00 2015-03-08 06:00:03.375 067 12528.05 257.35 54713.38 88888.00 2015-03-08 06:00:03.500 067 12528.02 257.32 54713.35 88888.00 2015-03-08 06:00:03.625 067 12527.95 257.32 54713.32 88888.00 2015-03-08 06:00:03.750 067 12527.95 257.30 54713.38 88888.00 2015-03-08 06:00:03.875 067 12528.00 257.35 54713.38 88888.00 2015-03-08 06:00:04.000 067 12527.98 257.35 54713.38 88888.00 2015-03-08 06:00:04.125 067 12528.00 257.32 54713.38 88888.00 2015-03-08 06:00:04.250 067 12528.00 257.32 54713.40 88888.00 2015-03-08 06:00:04.375 067 12528.02 257.30 54713.40 88888.00 2015-03-08 06:00:04.500 067 12528.00 257.32 54713.40 88888.00 2015-03-08 06:00:04.625 067 12527.98 257.35 54713.40 88888.00 2015-03-08 06:00:04.750 067 12527.95 257.35 54713.40 88888.00 2015-03-08 06:00:04.875 067 12527.95 257.35 54713.40 88888.00 2015-03-08 06:00:05.000 067 12527.90 257.32 54713.43 88888.00 2015-03-08 06:00:05.125 067 12527.85 257.32 54713.43 88888.00 2015-03-08 06:00:05.250 067 12527.88 257.30 54713.43 88888.00 2015-03-08 06:00:05.375 067 12527.92 257.32 54713.38 88888.00 2015-03-08 06:00:05.500 067 12527.88 257.32 54713.40 88888.00 2015-03-08 06:00:05.625 067 12527.88 257.32 54713.40 88888.00 2015-03-08 06:00:05.750 067 12527.90 257.32 54713.43 88888.00 2015-03-08 06:00:05.875 067 12527.95 257.32 54713.45 88888.00 2015-03-08 06:00:06.000 067 12527.95 257.27 54713.43 88888.00 2015-03-08 06:00:06.125 067 12527.90 257.32 54713.43 88888.00 2015-03-08 06:00:06.250 067 12527.77 257.35 54713.40 88888.00 2015-03-08 06:00:06.375 067 12527.73 257.32 54713.43 88888.00 2015-03-08 06:00:06.500 067 12527.73 257.30 54713.45 88888.00 2015-03-08 06:00:06.625 067 12527.73 257.35 54713.45 88888.00 2015-03-08 06:00:06.750 067 12527.75 257.35 54713.45 88888.00 2015-03-08 06:00:06.875 067 12527.80 257.38 54713.45 88888.00 2015-03-08 06:00:07.000 067 12527.85 257.35 54713.45 88888.00 2015-03-08 06:00:07.125 067 12527.88 257.32 54713.43 88888.00 2015-03-08 06:00:07.250 067 12527.77 257.35 54713.45 88888.00 2015-03-08 06:00:07.375 067 12527.77 257.32 54713.45 88888.00 2015-03-08 06:00:07.500 067 12527.73 257.32 54713.45 88888.00 2015-03-08 06:00:07.625 067 12527.70 257.30 54713.45 88888.00 2015-03-08 06:00:07.750 067 12527.70 257.32 54713.45 88888.00 2015-03-08 06:00:07.875 067 12527.67 257.32 54713.45 88888.00 2015-03-08 06:00:08.000 067 12527.67 257.32 54713.45 88888.00 2015-03-08 06:00:08.125 067 12527.67 257.32 54713.45 88888.00 2015-03-08 06:00:08.250 067 12527.65 257.38 54713.45 88888.00 2015-03-08 06:00:08.375 067 12527.65 257.35 54713.45 88888.00 2015-03-08 06:00:08.500 067 12527.65 257.40 54713.45 88888.00 2015-03-08 06:00:08.625 067 12527.65 257.40 54713.47 88888.00 2015-03-08 06:00:08.750 067 12527.65 257.35 54713.45 88888.00 2015-03-08 06:00:08.875 067 12527.62 257.30 54713.47 88888.00 2015-03-08 06:00:09.000 067 12527.65 257.32 54713.45 88888.00 2015-03-08 06:00:09.125 067 12527.65 257.32 54713.45 88888.00 2015-03-08 06:00:09.250 067 12527.62 257.30 54713.47 88888.00 2015-03-08 06:00:09.375 067 12527.65 257.32 54713.43 88888.00 2015-03-08 06:00:09.500 067 12527.60 257.30 54713.47 88888.00 2015-03-08 06:00:09.625 067 12527.55 257.32 54713.47 88888.00 2015-03-08 06:00:09.750 067 12527.48 257.35 54713.50 88888.00 2015-03-08 06:00:09.875 067 12527.45 257.35 54713.47 88888.00 2015-03-08 06:00:10.000 067 12527.48 257.35 54713.45 88888.00 2015-03-08 06:00:10.125 067 12527.48 257.32 54713.47 88888.00 2015-03-08 06:00:10.250 067 12527.50 257.38 54713.50 88888.00 2015-03-08 06:00:10.375 067 12527.50 257.38 54713.53 88888.00 2015-03-08 06:00:10.500 067 12527.52 257.38 54713.50 88888.00 2015-03-08 06:00:10.625 067 12527.60 257.35 54713.55 88888.00 2015-03-08 06:00:10.750 067 12527.60 257.35 54713.53 88888.00 2015-03-08 06:00:10.875 067 12527.48 257.35 54713.53 88888.00 2015-03-08 06:00:11.000 067 12527.45 257.35 54713.50 88888.00 2015-03-08 06:00:11.125 067 12527.48 257.35 54713.47 88888.00 2015-03-08 06:00:11.250 067 12527.52 257.32 54713.50 88888.00 2015-03-08 06:00:11.375 067 12527.52 257.32 54713.50 88888.00 2015-03-08 06:00:11.500 067 12527.45 257.35 54713.50 88888.00 2015-03-08 06:00:11.625 067 12527.38 257.35 54713.53 88888.00 2015-03-08 06:00:11.750 067 12527.40 257.35 54713.53 88888.00 2015-03-08 06:00:11.875 067 12527.42 257.38 54713.55 88888.00 2015-03-08 06:00:12.000 067 12527.48 257.35 54713.55 88888.00 2015-03-08 06:00:12.125 067 12527.42 257.38 54713.55 88888.00 2015-03-08 06:00:12.250 067 12527.40 257.43 54713.57 88888.00 2015-03-08 06:00:12.375 067 12527.38 257.40 54713.57 88888.00 2015-03-08 06:00:12.500 067 12527.35 257.40 54713.55 88888.00 2015-03-08 06:00:12.625 067 12527.33 257.38 54713.55 88888.00 2015-03-08 06:00:12.750 067 12527.33 257.35 54713.57 88888.00 2015-03-08 06:00:12.875 067 12527.40 257.38 54713.57 88888.00 2015-03-08 06:00:13.000 067 12527.35 257.40 54713.53 88888.00 2015-03-08 06:00:13.125 067 12527.25 257.38 54713.53 88888.00 2015-03-08 06:00:13.250 067 12527.17 257.35 54713.55 88888.00 2015-03-08 06:00:13.375 067 12527.25 257.38 54713.55 88888.00 2015-03-08 06:00:13.500 067 12527.27 257.38 54713.55 88888.00 2015-03-08 06:00:13.625 067 12527.23 257.35 54713.55 88888.00 2015-03-08 06:00:13.750 067 12527.23 257.43 54713.53 88888.00 2015-03-08 06:00:13.875 067 12527.20 257.40 54713.53 88888.00 2015-03-08 06:00:14.000 067 12527.10 257.43 54713.50 88888.00 2015-03-08 06:00:14.125 067 12527.08 257.43 54713.53 88888.00 2015-03-08 06:00:14.250 067 12527.15 257.40 54713.57 88888.00 2015-03-08 06:00:14.375 067 12527.23 257.43 54713.55 88888.00 2015-03-08 06:00:14.500 067 12527.23 257.43 54713.57 88888.00 2015-03-08 06:00:14.625 067 12527.20 257.43 54713.55 88888.00 2015-03-08 06:00:14.750 067 12527.20 257.40 54713.53 88888.00 2015-03-08 06:00:14.875 067 12527.17 257.43 54713.53 88888.00 2015-03-08 06:00:15.000 067 12527.08 257.40 54713.53 88888.00 2015-03-08 06:00:15.125 067 12527.02 257.43 54713.53 88888.00 2015-03-08 06:00:15.250 067 12526.98 257.43 54713.57 88888.00 2015-03-08 06:00:15.375 067 12527.02 257.43 54713.55 88888.00 2015-03-08 06:00:15.500 067 12527.08 257.38 54713.53 88888.00 2015-03-08 06:00:15.625 067 12527.12 257.38 54713.53 88888.00 2015-03-08 06:00:15.750 067 12527.15 257.43 54713.55 88888.00 2015-03-08 06:00:15.875 067 12527.08 257.40 54713.53 88888.00 2015-03-08 06:00:16.000 067 12527.05 257.38 54713.50 88888.00 2015-03-08 06:00:16.125 067 12527.10 257.40 54713.55 88888.00 2015-03-08 06:00:16.250 067 12527.08 257.43 54713.53 88888.00 2015-03-08 06:00:16.375 067 12527.00 257.43 54713.50 88888.00 2015-03-08 06:00:16.500 067 12526.98 257.43 54713.53 88888.00 2015-03-08 06:00:16.625 067 12527.02 257.43 54713.55 88888.00 2015-03-08 06:00:16.750 067 12527.08 257.45 54713.57 88888.00 2015-03-08 06:00:16.875 067 12527.05 257.43 54713.55 88888.00 2015-03-08 06:00:17.000 067 12527.05 257.45 54713.55 88888.00 2015-03-08 06:00:17.125 067 12527.05 257.45 54713.57 88888.00 2015-03-08 06:00:17.250 067 12527.02 257.45 54713.57 88888.00 2015-03-08 06:00:17.375 067 12527.08 257.45 54713.57 88888.00 2015-03-08 06:00:17.500 067 12527.08 257.45 54713.57 88888.00 2015-03-08 06:00:17.625 067 12527.02 257.48 54713.57 88888.00 2015-03-08 06:00:17.750 067 12527.00 257.48 54713.57 88888.00 2015-03-08 06:00:17.875 067 12526.92 257.48 54713.57 88888.00 2015-03-08 06:00:18.000 067 12526.92 257.45 54713.57 88888.00 2015-03-08 06:00:18.125 067 12526.90 257.45 54713.60 88888.00 2015-03-08 06:00:18.250 067 12526.88 257.45 54713.57 88888.00 2015-03-08 06:00:18.375 067 12526.85 257.48 54713.57 88888.00 2015-03-08 06:00:18.500 067 12526.85 257.50 54713.57 88888.00 2015-03-08 06:00:18.625 067 12526.88 257.48 54713.55 88888.00 2015-03-08 06:00:18.750 067 12526.88 257.45 54713.55 88888.00 2015-03-08 06:00:18.875 067 12526.90 257.50 54713.57 88888.00 2015-03-08 06:00:19.000 067 12526.92 257.55 54713.57 88888.00 2015-03-08 06:00:19.125 067 12526.88 257.55 54713.57 88888.00 2015-03-08 06:00:19.250 067 12526.83 257.48 54713.55 88888.00 2015-03-08 06:00:19.375 067 12526.83 257.48 54713.55 88888.00 2015-03-08 06:00:19.500 067 12526.88 257.48 54713.55 88888.00 2015-03-08 06:00:19.625 067 12526.85 257.52 54713.57 88888.00 2015-03-08 06:00:19.750 067 12526.83 257.55 54713.57 88888.00 2015-03-08 06:00:19.875 067 12526.77 257.52 54713.57 88888.00 2015-03-08 06:00:20.000 067 12526.75 257.50 54713.55 88888.00 2015-03-08 06:00:20.125 067 12526.80 257.50 54713.55 88888.00 2015-03-08 06:00:20.250 067 12526.77 257.50 54713.55 88888.00 2015-03-08 06:00:20.375 067 12526.80 257.55 54713.57 88888.00 2015-03-08 06:00:20.500 067 12526.83 257.57 54713.60 88888.00 2015-03-08 06:00:20.625 067 12526.77 257.55 54713.60 88888.00 2015-03-08 06:00:20.750 067 12526.67 257.55 54713.57 88888.00 2015-03-08 06:00:20.875 067 12526.67 257.55 54713.55 88888.00 2015-03-08 06:00:21.000 067 12526.73 257.55 54713.55 88888.00 2015-03-08 06:00:21.125 067 12526.75 257.55 54713.57 88888.00 2015-03-08 06:00:21.250 067 12526.75 257.57 54713.60 88888.00 2015-03-08 06:00:21.375 067 12526.77 257.60 54713.57 88888.00 2015-03-08 06:00:21.500 067 12526.80 257.57 54713.57 88888.00 2015-03-08 06:00:21.625 067 12526.80 257.60 54713.55 88888.00 2015-03-08 06:00:21.750 067 12526.67 257.60 54713.55 88888.00 2015-03-08 06:00:21.875 067 12526.60 257.60 54713.55 88888.00 2015-03-08 06:00:22.000 067 12526.65 257.60 54713.50 88888.00 2015-03-08 06:00:22.125 067 12526.70 257.60 54713.55 88888.00 2015-03-08 06:00:22.250 067 12526.67 257.60 54713.55 88888.00 2015-03-08 06:00:22.375 067 12526.65 257.60 54713.55 88888.00 2015-03-08 06:00:22.500 067 12526.67 257.60 54713.53 88888.00 2015-03-08 06:00:22.625 067 12526.65 257.60 54713.53 88888.00 2015-03-08 06:00:22.750 067 12526.67 257.62 54713.55 88888.00 2015-03-08 06:00:22.875 067 12526.67 257.62 54713.53 88888.00 2015-03-08 06:00:23.000 067 12526.65 257.57 54713.53 88888.00 2015-03-08 06:00:23.125 067 12526.60 257.57 54713.53 88888.00 2015-03-08 06:00:23.250 067 12526.58 257.57 54713.55 88888.00 2015-03-08 06:00:23.375 067 12526.67 257.60 54713.57 88888.00 2015-03-08 06:00:23.500 067 12526.70 257.60 54713.57 88888.00 2015-03-08 06:00:23.625 067 12526.70 257.60 54713.55 88888.00 2015-03-08 06:00:23.750 067 12526.70 257.60 54713.55 88888.00 2015-03-08 06:00:23.875 067 12526.67 257.60 54713.55 88888.00 2015-03-08 06:00:24.000 067 12526.65 257.62 54713.55 88888.00 2015-03-08 06:00:24.125 067 12526.65 257.65 54713.55 88888.00 2015-03-08 06:00:24.250 067 12526.65 257.62 54713.53 88888.00 2015-03-08 06:00:24.375 067 12526.73 257.62 54713.53 88888.00 2015-03-08 06:00:24.500 067 12526.67 257.62 54713.55 88888.00 2015-03-08 06:00:24.625 067 12526.62 257.62 54713.50 88888.00 2015-03-08 06:00:24.750 067 12526.62 257.62 54713.53 88888.00 2015-03-08 06:00:24.875 067 12526.67 257.65 54713.55 88888.00 2015-03-08 06:00:25.000 067 12526.70 257.68 54713.53 88888.00 2015-03-08 06:00:25.125 067 12526.70 257.70 54713.55 88888.00 2015-03-08 06:00:25.250 067 12526.58 257.68 54713.53 88888.00 2015-03-08 06:00:25.375 067 12526.50 257.68 54713.53 88888.00 2015-03-08 06:00:25.500 067 12526.48 257.68 54713.53 88888.00 2015-03-08 06:00:25.625 067 12526.50 257.70 54713.50 88888.00 2015-03-08 06:00:25.750 067 12526.55 257.73 54713.53 88888.00 2015-03-08 06:00:25.875 067 12526.52 257.73 54713.53 88888.00 2015-03-08 06:00:26.000 067 12526.58 257.73 54713.47 88888.00 2015-03-08 06:00:26.125 067 12526.58 257.70 54713.47 88888.00 2015-03-08 06:00:26.250 067 12526.52 257.65 54713.47 88888.00 2015-03-08 06:00:26.375 067 12526.52 257.68 54713.47 88888.00 2015-03-08 06:00:26.500 067 12526.52 257.68 54713.47 88888.00 2015-03-08 06:00:26.625 067 12526.52 257.73 54713.45 88888.00 2015-03-08 06:00:26.750 067 12526.58 257.73 54713.45 88888.00 2015-03-08 06:00:26.875 067 12526.50 257.75 54713.45 88888.00 2015-03-08 06:00:27.000 067 12526.45 257.73 54713.45 88888.00 2015-03-08 06:00:27.125 067 12526.50 257.73 54713.45 88888.00 2015-03-08 06:00:27.250 067 12526.55 257.73 54713.45 88888.00 2015-03-08 06:00:27.375 067 12526.52 257.73 54713.47 88888.00 2015-03-08 06:00:27.500 067 12526.50 257.73 54713.47 88888.00 2015-03-08 06:00:27.625 067 12526.50 257.75 54713.45 88888.00 2015-03-08 06:00:27.750 067 12526.48 257.73 54713.45 88888.00 2015-03-08 06:00:27.875 067 12526.48 257.73 54713.47 88888.00 2015-03-08 06:00:28.000 067 12526.52 257.75 54713.45 88888.00 2015-03-08 06:00:28.125 067 12526.50 257.73 54713.50 88888.00 2015-03-08 06:00:28.250 067 12526.50 257.70 54713.53 88888.00 2015-03-08 06:00:28.375 067 12526.50 257.73 54713.50 88888.00 2015-03-08 06:00:28.500 067 12526.50 257.70 54713.45 88888.00 2015-03-08 06:00:28.625 067 12526.52 257.75 54713.47 88888.00 2015-03-08 06:00:28.750 067 12526.52 257.77 54713.47 88888.00 2015-03-08 06:00:28.875 067 12526.50 257.75 54713.50 88888.00 2015-03-08 06:00:29.000 067 12526.50 257.77 54713.43 88888.00 2015-03-08 06:00:29.125 067 12526.50 257.77 54713.47 88888.00 2015-03-08 06:00:29.250 067 12526.42 257.73 54713.47 88888.00 2015-03-08 06:00:29.375 067 12526.48 257.73 54713.45 88888.00 2015-03-08 06:00:29.500 067 12526.52 257.73 54713.45 88888.00 2015-03-08 06:00:29.625 067 12526.55 257.75 54713.45 88888.00 2015-03-08 06:00:29.750 067 12526.52 257.75 54713.43 88888.00 2015-03-08 06:00:29.875 067 12526.45 257.70 54713.40 88888.00 2015-03-08 06:00:30.000 067 12526.45 257.70 54713.38 88888.00 2015-03-08 06:00:30.125 067 12526.45 257.73 54713.38 88888.00 2015-03-08 06:00:30.250 067 12526.45 257.75 54713.40 88888.00 2015-03-08 06:00:30.375 067 12526.42 257.77 54713.38 88888.00 2015-03-08 06:00:30.500 067 12526.48 257.80 54713.43 88888.00 2015-03-08 06:00:30.625 067 12526.52 257.77 54713.40 88888.00 2015-03-08 06:00:30.750 067 12526.50 257.77 54713.40 88888.00 2015-03-08 06:00:30.875 067 12526.48 257.75 54713.43 88888.00 2015-03-08 06:00:31.000 067 12526.45 257.77 54713.43 88888.00 2015-03-08 06:00:31.125 067 12526.45 257.77 54713.45 88888.00 2015-03-08 06:00:31.250 067 12526.48 257.77 54713.40 88888.00 2015-03-08 06:00:31.375 067 12526.55 257.77 54713.40 88888.00 2015-03-08 06:00:31.500 067 12526.50 257.77 54713.38 88888.00 2015-03-08 06:00:31.625 067 12526.52 257.77 54713.38 88888.00 2015-03-08 06:00:31.750 067 12526.52 257.75 54713.35 88888.00 2015-03-08 06:00:31.875 067 12526.48 257.75 54713.35 88888.00 2015-03-08 06:00:32.000 067 12526.48 257.75 54713.38 88888.00 2015-03-08 06:00:32.125 067 12526.42 257.80 54713.38 88888.00 2015-03-08 06:00:32.250 067 12526.50 257.80 54713.38 88888.00 2015-03-08 06:00:32.375 067 12526.55 257.80 54713.32 88888.00 2015-03-08 06:00:32.500 067 12526.50 257.73 54713.35 88888.00 2015-03-08 06:00:32.625 067 12526.45 257.73 54713.35 88888.00 2015-03-08 06:00:32.750 067 12526.40 257.75 54713.35 88888.00 2015-03-08 06:00:32.875 067 12526.48 257.75 54713.35 88888.00 2015-03-08 06:00:33.000 067 12526.50 257.73 54713.35 88888.00 2015-03-08 06:00:33.125 067 12526.48 257.75 54713.38 88888.00 2015-03-08 06:00:33.250 067 12526.45 257.77 54713.38 88888.00 2015-03-08 06:00:33.375 067 12526.42 257.77 54713.32 88888.00 2015-03-08 06:00:33.500 067 12526.42 257.75 54713.32 88888.00 2015-03-08 06:00:33.625 067 12526.40 257.77 54713.30 88888.00 2015-03-08 06:00:33.750 067 12526.42 257.75 54713.30 88888.00 2015-03-08 06:00:33.875 067 12526.42 257.75 54713.30 88888.00 2015-03-08 06:00:34.000 067 12526.40 257.75 54713.32 88888.00 2015-03-08 06:00:34.125 067 12526.42 257.77 54713.30 88888.00 2015-03-08 06:00:34.250 067 12526.48 257.73 54713.32 88888.00 2015-03-08 06:00:34.375 067 12526.45 257.75 54713.32 88888.00 2015-03-08 06:00:34.500 067 12526.38 257.75 54713.32 88888.00 2015-03-08 06:00:34.625 067 12526.40 257.77 54713.35 88888.00 2015-03-08 06:00:34.750 067 12526.38 257.77 54713.32 88888.00 2015-03-08 06:00:34.875 067 12526.35 257.77 54713.32 88888.00 2015-03-08 06:00:35.000 067 12526.35 257.77 54713.32 88888.00 2015-03-08 06:00:35.125 067 12526.35 257.75 54713.32 88888.00 2015-03-08 06:00:35.250 067 12526.25 257.70 54713.30 88888.00 2015-03-08 06:00:35.375 067 12526.25 257.73 54713.28 88888.00 2015-03-08 06:00:35.500 067 12526.33 257.75 54713.30 88888.00 2015-03-08 06:00:35.625 067 12526.38 257.77 54713.32 88888.00 2015-03-08 06:00:35.750 067 12526.35 257.77 54713.32 88888.00 2015-03-08 06:00:35.875 067 12526.33 257.75 54713.32 88888.00 2015-03-08 06:00:36.000 067 12526.25 257.73 54713.30 88888.00 2015-03-08 06:00:36.125 067 12526.23 257.73 54713.28 88888.00 2015-03-08 06:00:36.250 067 12526.27 257.73 54713.30 88888.00 2015-03-08 06:00:36.375 067 12526.25 257.70 54713.28 88888.00 2015-03-08 06:00:36.500 067 12526.23 257.70 54713.30 88888.00 2015-03-08 06:00:36.625 067 12526.23 257.70 54713.30 88888.00 2015-03-08 06:00:36.750 067 12526.17 257.73 54713.32 88888.00 2015-03-08 06:00:36.875 067 12526.23 257.70 54713.30 88888.00 2015-03-08 06:00:37.000 067 12526.30 257.68 54713.30 88888.00 2015-03-08 06:00:37.125 067 12526.35 257.68 54713.30 88888.00 2015-03-08 06:00:37.250 067 12526.30 257.68 54713.30 88888.00 2015-03-08 06:00:37.375 067 12526.35 257.70 54713.28 88888.00 2015-03-08 06:00:37.500 067 12526.38 257.73 54713.30 88888.00 2015-03-08 06:00:37.625 067 12526.25 257.70 54713.32 88888.00 2015-03-08 06:00:37.750 067 12526.23 257.70 54713.35 88888.00 2015-03-08 06:00:37.875 067 12526.25 257.70 54713.35 88888.00 2015-03-08 06:00:38.000 067 12526.20 257.62 54713.30 88888.00 2015-03-08 06:00:38.125 067 12526.12 257.62 54713.32 88888.00 2015-03-08 06:00:38.250 067 12526.15 257.65 54713.32 88888.00 2015-03-08 06:00:38.375 067 12526.20 257.68 54713.30 88888.00 2015-03-08 06:00:38.500 067 12526.15 257.62 54713.32 88888.00 2015-03-08 06:00:38.625 067 12526.15 257.65 54713.32 88888.00 2015-03-08 06:00:38.750 067 12526.20 257.65 54713.35 88888.00 2015-03-08 06:00:38.875 067 12526.23 257.65 54713.32 88888.00 2015-03-08 06:00:39.000 067 12526.20 257.65 54713.30 88888.00 2015-03-08 06:00:39.125 067 12526.10 257.62 54713.30 88888.00 2015-03-08 06:00:39.250 067 12526.05 257.62 54713.28 88888.00 2015-03-08 06:00:39.375 067 12526.10 257.62 54713.30 88888.00 2015-03-08 06:00:39.500 067 12526.17 257.65 54713.32 88888.00 2015-03-08 06:00:39.625 067 12526.20 257.62 54713.32 88888.00 2015-03-08 06:00:39.750 067 12526.15 257.62 54713.30 88888.00 2015-03-08 06:00:39.875 067 12526.10 257.62 54713.28 88888.00 2015-03-08 06:00:40.000 067 12526.08 257.60 54713.28 88888.00 2015-03-08 06:00:40.125 067 12526.00 257.60 54713.28 88888.00 2015-03-08 06:00:40.250 067 12525.98 257.60 54713.30 88888.00 2015-03-08 06:00:40.375 067 12526.05 257.60 54713.30 88888.00 2015-03-08 06:00:40.500 067 12526.02 257.60 54713.28 88888.00 2015-03-08 06:00:40.625 067 12525.92 257.60 54713.30 88888.00 2015-03-08 06:00:40.750 067 12525.95 257.55 54713.28 88888.00 2015-03-08 06:00:40.875 067 12525.92 257.55 54713.25 88888.00 2015-03-08 06:00:41.000 067 12525.92 257.52 54713.25 88888.00 2015-03-08 06:00:41.125 067 12525.88 257.55 54713.25 88888.00 2015-03-08 06:00:41.250 067 12525.85 257.57 54713.25 88888.00 2015-03-08 06:00:41.375 067 12525.92 257.57 54713.28 88888.00 2015-03-08 06:00:41.500 067 12525.98 257.55 54713.30 88888.00 2015-03-08 06:00:41.625 067 12525.90 257.55 54713.30 88888.00 2015-03-08 06:00:41.750 067 12525.90 257.55 54713.30 88888.00 2015-03-08 06:00:41.875 067 12525.88 257.55 54713.30 88888.00 2015-03-08 06:00:42.000 067 12525.80 257.50 54713.25 88888.00 2015-03-08 06:00:42.125 067 12525.85 257.48 54713.22 88888.00 2015-03-08 06:00:42.250 067 12525.83 257.48 54713.25 88888.00 2015-03-08 06:00:42.375 067 12525.77 257.50 54713.28 88888.00 2015-03-08 06:00:42.500 067 12525.73 257.50 54713.28 88888.00 2015-03-08 06:00:42.625 067 12525.73 257.50 54713.30 88888.00 2015-03-08 06:00:42.750 067 12525.73 257.48 54713.25 88888.00 2015-03-08 06:00:42.875 067 12525.77 257.48 54713.28 88888.00 2015-03-08 06:00:43.000 067 12525.75 257.48 54713.28 88888.00 2015-03-08 06:00:43.125 067 12525.73 257.52 54713.30 88888.00 2015-03-08 06:00:43.250 067 12525.67 257.48 54713.30 88888.00 2015-03-08 06:00:43.375 067 12525.65 257.45 54713.25 88888.00 2015-03-08 06:00:43.500 067 12525.58 257.45 54713.30 88888.00 2015-03-08 06:00:43.625 067 12525.55 257.45 54713.30 88888.00 2015-03-08 06:00:43.750 067 12525.58 257.48 54713.30 88888.00 2015-03-08 06:00:43.875 067 12525.58 257.45 54713.32 88888.00 2015-03-08 06:00:44.000 067 12525.58 257.43 54713.30 88888.00 2015-03-08 06:00:44.125 067 12525.60 257.45 54713.32 88888.00 2015-03-08 06:00:44.250 067 12525.60 257.45 54713.30 88888.00 2015-03-08 06:00:44.375 067 12525.62 257.45 54713.30 88888.00 2015-03-08 06:00:44.500 067 12525.62 257.45 54713.32 88888.00 2015-03-08 06:00:44.625 067 12525.65 257.43 54713.30 88888.00 2015-03-08 06:00:44.750 067 12525.70 257.40 54713.32 88888.00 2015-03-08 06:00:44.875 067 12525.70 257.40 54713.30 88888.00 2015-03-08 06:00:45.000 067 12525.62 257.38 54713.28 88888.00 2015-03-08 06:00:45.125 067 12525.58 257.40 54713.30 88888.00 2015-03-08 06:00:45.250 067 12525.52 257.38 54713.30 88888.00 2015-03-08 06:00:45.375 067 12525.58 257.43 54713.30 88888.00 2015-03-08 06:00:45.500 067 12525.58 257.43 54713.32 88888.00 2015-03-08 06:00:45.625 067 12525.50 257.43 54713.32 88888.00 2015-03-08 06:00:45.750 067 12525.45 257.40 54713.30 88888.00 2015-03-08 06:00:45.875 067 12525.50 257.43 54713.32 88888.00 2015-03-08 06:00:46.000 067 12525.55 257.40 54713.28 88888.00 2015-03-08 06:00:46.125 067 12525.58 257.38 54713.28 88888.00 2015-03-08 06:00:46.250 067 12525.50 257.38 54713.32 88888.00 2015-03-08 06:00:46.375 067 12525.45 257.38 54713.32 88888.00 2015-03-08 06:00:46.500 067 12525.45 257.35 54713.35 88888.00 2015-03-08 06:00:46.625 067 12525.48 257.35 54713.35 88888.00 2015-03-08 06:00:46.750 067 12525.45 257.35 54713.35 88888.00 2015-03-08 06:00:46.875 067 12525.40 257.35 54713.35 88888.00 2015-03-08 06:00:47.000 067 12525.30 257.32 54713.32 88888.00 2015-03-08 06:00:47.125 067 12525.33 257.32 54713.32 88888.00 2015-03-08 06:00:47.250 067 12525.30 257.38 54713.35 88888.00 2015-03-08 06:00:47.375 067 12525.35 257.38 54713.32 88888.00 2015-03-08 06:00:47.500 067 12525.35 257.35 54713.35 88888.00 2015-03-08 06:00:47.625 067 12525.33 257.35 54713.35 88888.00 2015-03-08 06:00:47.750 067 12525.27 257.30 54713.32 88888.00 2015-03-08 06:00:47.875 067 12525.23 257.32 54713.35 88888.00 2015-03-08 06:00:48.000 067 12525.15 257.38 54713.32 88888.00 2015-03-08 06:00:48.125 067 12525.10 257.38 54713.32 88888.00 2015-03-08 06:00:48.250 067 12525.10 257.35 54713.32 88888.00 2015-03-08 06:00:48.375 067 12525.15 257.32 54713.32 88888.00 2015-03-08 06:00:48.500 067 12525.15 257.30 54713.35 88888.00 2015-03-08 06:00:48.625 067 12525.20 257.30 54713.38 88888.00 2015-03-08 06:00:48.750 067 12525.20 257.30 54713.35 88888.00 2015-03-08 06:00:48.875 067 12525.17 257.27 54713.35 88888.00 2015-03-08 06:00:49.000 067 12525.15 257.30 54713.30 88888.00 2015-03-08 06:00:49.125 067 12525.10 257.30 54713.32 88888.00 2015-03-08 06:00:49.250 067 12525.10 257.30 54713.35 88888.00 2015-03-08 06:00:49.375 067 12525.12 257.30 54713.35 88888.00 2015-03-08 06:00:49.500 067 12525.10 257.27 54713.35 88888.00 2015-03-08 06:00:49.625 067 12525.10 257.27 54713.30 88888.00 2015-03-08 06:00:49.750 067 12525.10 257.27 54713.32 88888.00 2015-03-08 06:00:49.875 067 12525.10 257.30 54713.38 88888.00 2015-03-08 06:00:50.000 067 12525.00 257.27 54713.38 88888.00 2015-03-08 06:00:50.125 067 12524.95 257.25 54713.35 88888.00 2015-03-08 06:00:50.250 067 12524.98 257.25 54713.32 88888.00 2015-03-08 06:00:50.375 067 12525.00 257.25 54713.32 88888.00 2015-03-08 06:00:50.500 067 12525.02 257.27 54713.38 88888.00 2015-03-08 06:00:50.625 067 12525.05 257.25 54713.35 88888.00 2015-03-08 06:00:50.750 067 12525.00 257.25 54713.32 88888.00 2015-03-08 06:00:50.875 067 12524.92 257.27 54713.30 88888.00 2015-03-08 06:00:51.000 067 12524.90 257.27 54713.32 88888.00 2015-03-08 06:00:51.125 067 12524.92 257.27 54713.35 88888.00 2015-03-08 06:00:51.250 067 12524.88 257.27 54713.35 88888.00 2015-03-08 06:00:51.375 067 12524.90 257.27 54713.35 88888.00 2015-03-08 06:00:51.500 067 12524.98 257.25 54713.32 88888.00 2015-03-08 06:00:51.625 067 12524.95 257.23 54713.30 88888.00 2015-03-08 06:00:51.750 067 12524.88 257.27 54713.30 88888.00 2015-03-08 06:00:51.875 067 12524.85 257.25 54713.30 88888.00 2015-03-08 06:00:52.000 067 12524.83 257.23 54713.30 88888.00 2015-03-08 06:00:52.125 067 12524.80 257.20 54713.30 88888.00 2015-03-08 06:00:52.250 067 12524.80 257.20 54713.32 88888.00 2015-03-08 06:00:52.375 067 12524.88 257.25 54713.35 88888.00 2015-03-08 06:00:52.500 067 12524.85 257.25 54713.35 88888.00 2015-03-08 06:00:52.625 067 12524.85 257.25 54713.35 88888.00 2015-03-08 06:00:52.750 067 12524.80 257.25 54713.32 88888.00 2015-03-08 06:00:52.875 067 12524.77 257.23 54713.35 88888.00 2015-03-08 06:00:53.000 067 12524.77 257.25 54713.30 88888.00 2015-03-08 06:00:53.125 067 12524.80 257.23 54713.32 88888.00 2015-03-08 06:00:53.250 067 12524.77 257.23 54713.32 88888.00 2015-03-08 06:00:53.375 067 12524.75 257.23 54713.32 88888.00 2015-03-08 06:00:53.500 067 12524.75 257.18 54713.30 88888.00 2015-03-08 06:00:53.625 067 12524.75 257.20 54713.32 88888.00 2015-03-08 06:00:53.750 067 12524.77 257.20 54713.32 88888.00 2015-03-08 06:00:53.875 067 12524.73 257.18 54713.30 88888.00 2015-03-08 06:00:54.000 067 12524.70 257.15 54713.30 88888.00 2015-03-08 06:00:54.125 067 12524.73 257.20 54713.32 88888.00 2015-03-08 06:00:54.250 067 12524.73 257.23 54713.35 88888.00 2015-03-08 06:00:54.375 067 12524.70 257.23 54713.32 88888.00 2015-03-08 06:00:54.500 067 12524.67 257.23 54713.32 88888.00 2015-03-08 06:00:54.625 067 12524.70 257.23 54713.28 88888.00 2015-03-08 06:00:54.750 067 12524.75 257.18 54713.28 88888.00 2015-03-08 06:00:54.875 067 12524.75 257.20 54713.32 88888.00 2015-03-08 06:00:55.000 067 12524.80 257.23 54713.32 88888.00 2015-03-08 06:00:55.125 067 12524.70 257.20 54713.30 88888.00 2015-03-08 06:00:55.250 067 12524.62 257.20 54713.25 88888.00 2015-03-08 06:00:55.375 067 12524.67 257.23 54713.30 88888.00 2015-03-08 06:00:55.500 067 12524.70 257.23 54713.28 88888.00 2015-03-08 06:00:55.625 067 12524.73 257.18 54713.30 88888.00 2015-03-08 06:00:55.750 067 12524.73 257.23 54713.30 88888.00 2015-03-08 06:00:55.875 067 12524.65 257.23 54713.32 88888.00 2015-03-08 06:00:56.000 067 12524.60 257.23 54713.30 88888.00 2015-03-08 06:00:56.125 067 12524.55 257.23 54713.30 88888.00 2015-03-08 06:00:56.250 067 12524.50 257.23 54713.25 88888.00 2015-03-08 06:00:56.375 067 12524.50 257.20 54713.25 88888.00 2015-03-08 06:00:56.500 067 12524.50 257.20 54713.22 88888.00 2015-03-08 06:00:56.625 067 12524.45 257.23 54713.30 88888.00 2015-03-08 06:00:56.750 067 12524.45 257.20 54713.30 88888.00 2015-03-08 06:00:56.875 067 12524.50 257.20 54713.28 88888.00 2015-03-08 06:00:57.000 067 12524.55 257.18 54713.30 88888.00 2015-03-08 06:00:57.125 067 12524.50 257.20 54713.28 88888.00 2015-03-08 06:00:57.250 067 12524.45 257.18 54713.28 88888.00 2015-03-08 06:00:57.375 067 12524.55 257.18 54713.25 88888.00 2015-03-08 06:00:57.500 067 12524.58 257.18 54713.28 88888.00 2015-03-08 06:00:57.625 067 12524.55 257.18 54713.28 88888.00 2015-03-08 06:00:57.750 067 12524.52 257.18 54713.28 88888.00 2015-03-08 06:00:57.875 067 12524.52 257.18 54713.28 88888.00 2015-03-08 06:00:58.000 067 12524.52 257.18 54713.30 88888.00 2015-03-08 06:00:58.125 067 12524.50 257.15 54713.30 88888.00 2015-03-08 06:00:58.250 067 12524.50 257.15 54713.28 88888.00 2015-03-08 06:00:58.375 067 12524.60 257.18 54713.28 88888.00 2015-03-08 06:00:58.500 067 12524.58 257.18 54713.25 88888.00 2015-03-08 06:00:58.625 067 12524.52 257.18 54713.28 88888.00 2015-03-08 06:00:58.750 067 12524.52 257.15 54713.25 88888.00 2015-03-08 06:00:58.875 067 12524.52 257.15 54713.28 88888.00 2015-03-08 06:00:59.000 067 12524.45 257.18 54713.25 88888.00 2015-03-08 06:00:59.125 067 12524.45 257.20 54713.25 88888.00 2015-03-08 06:00:59.250 067 12524.45 257.18 54713.20 88888.00 2015-03-08 06:00:59.375 067 12524.48 257.15 54713.25 88888.00 2015-03-08 06:00:59.500 067 12524.50 257.12 54713.25 88888.00 2015-03-08 06:00:59.625 067 12524.48 257.15 54713.25 88888.00 2015-03-08 06:00:59.750 067 12524.45 257.12 54713.25 88888.00 2015-03-08 06:00:59.875 067 12524.40 257.15 54713.25 88888.00 2015-03-08 06:01:00.000 067 12524.40 257.15 54713.25 88888.00 2015-03-08 06:01:00.125 067 12524.45 257.15 54713.22 88888.00 2015-03-08 06:01:00.250 067 12524.40 257.15 54713.22 88888.00 2015-03-08 06:01:00.375 067 12524.38 257.12 54713.22 88888.00 2015-03-08 06:01:00.500 067 12524.40 257.10 54713.22 88888.00 2015-03-08 06:01:00.625 067 12524.33 257.12 54713.22 88888.00 2015-03-08 06:01:00.750 067 12524.33 257.12 54713.18 88888.00 2015-03-08 06:01:00.875 067 12524.27 257.10 54713.18 88888.00 2015-03-08 06:01:01.000 067 12524.30 257.07 54713.20 88888.00 2015-03-08 06:01:01.125 067 12524.33 257.07 54713.22 88888.00 2015-03-08 06:01:01.250 067 12524.30 257.10 54713.20 88888.00 2015-03-08 06:01:01.375 067 12524.38 257.10 54713.22 88888.00 2015-03-08 06:01:01.500 067 12524.38 257.10 54713.22 88888.00 2015-03-08 06:01:01.625 067 12524.35 257.10 54713.20 88888.00 2015-03-08 06:01:01.750 067 12524.30 257.10 54713.22 88888.00 2015-03-08 06:01:01.875 067 12524.27 257.10 54713.18 88888.00 2015-03-08 06:01:02.000 067 12524.27 257.07 54713.20 88888.00 2015-03-08 06:01:02.125 067 12524.30 257.05 54713.20 88888.00 2015-03-08 06:01:02.250 067 12524.23 257.07 54713.22 88888.00 2015-03-08 06:01:02.375 067 12524.17 257.05 54713.20 88888.00 2015-03-08 06:01:02.500 067 12524.10 257.07 54713.18 88888.00 2015-03-08 06:01:02.625 067 12524.17 257.05 54713.18 88888.00 2015-03-08 06:01:02.750 067 12524.20 257.05 54713.18 88888.00 2015-03-08 06:01:02.875 067 12524.25 257.10 54713.18 88888.00 2015-03-08 06:01:03.000 067 12524.23 257.05 54713.15 88888.00 2015-03-08 06:01:03.125 067 12524.20 257.07 54713.18 88888.00 2015-03-08 06:01:03.250 067 12524.17 257.05 54713.20 88888.00 2015-03-08 06:01:03.375 067 12524.23 257.05 54713.15 88888.00 2015-03-08 06:01:03.500 067 12524.25 257.05 54713.18 88888.00 2015-03-08 06:01:03.625 067 12524.17 257.05 54713.12 88888.00 2015-03-08 06:01:03.750 067 12524.10 257.07 54713.15 88888.00 2015-03-08 06:01:03.875 067 12524.10 257.02 54713.15 88888.00 2015-03-08 06:01:04.000 067 12524.12 257.02 54713.12 88888.00 2015-03-08 06:01:04.125 067 12524.17 257.05 54713.15 88888.00 2015-03-08 06:01:04.250 067 12524.20 257.02 54713.15 88888.00 2015-03-08 06:01:04.375 067 12524.15 257.02 54713.15 88888.00 2015-03-08 06:01:04.500 067 12524.08 257.05 54713.15 88888.00 2015-03-08 06:01:04.625 067 12524.10 257.05 54713.15 88888.00 2015-03-08 06:01:04.750 067 12524.15 257.05 54713.12 88888.00 2015-03-08 06:01:04.875 067 12524.17 257.07 54713.15 88888.00 2015-03-08 06:01:05.000 067 12524.20 257.07 54713.12 88888.00 2015-03-08 06:01:05.125 067 12524.10 257.02 54713.12 88888.00 2015-03-08 06:01:05.250 067 12524.02 257.00 54713.12 88888.00 2015-03-08 06:01:05.375 067 12524.05 257.05 54713.12 88888.00 2015-03-08 06:01:05.500 067 12524.10 257.05 54713.15 88888.00 2015-03-08 06:01:05.625 067 12524.08 257.05 54713.12 88888.00 2015-03-08 06:01:05.750 067 12524.02 257.07 54713.12 88888.00 2015-03-08 06:01:05.875 067 12524.00 257.05 54713.10 88888.00 2015-03-08 06:01:06.000 067 12523.98 257.05 54713.10 88888.00 2015-03-08 06:01:06.125 067 12523.98 257.05 54713.12 88888.00 2015-03-08 06:01:06.250 067 12524.00 257.05 54713.15 88888.00 2015-03-08 06:01:06.375 067 12524.08 257.07 54713.12 88888.00 2015-03-08 06:01:06.500 067 12524.08 257.07 54713.12 88888.00 2015-03-08 06:01:06.625 067 12524.02 257.10 54713.12 88888.00 2015-03-08 06:01:06.750 067 12524.02 257.10 54713.07 88888.00 2015-03-08 06:01:06.875 067 12524.00 257.10 54713.10 88888.00 2015-03-08 06:01:07.000 067 12524.00 257.07 54713.07 88888.00 2015-03-08 06:01:07.125 067 12523.98 257.05 54713.10 88888.00 2015-03-08 06:01:07.250 067 12523.92 257.05 54713.07 88888.00 2015-03-08 06:01:07.375 067 12523.95 257.05 54713.07 88888.00 2015-03-08 06:01:07.500 067 12524.00 257.05 54713.07 88888.00 2015-03-08 06:01:07.625 067 12523.98 257.05 54713.07 88888.00 2015-03-08 06:01:07.750 067 12523.98 257.05 54713.10 88888.00 2015-03-08 06:01:07.875 067 12523.95 257.05 54713.07 88888.00 2015-03-08 06:01:08.000 067 12523.92 257.07 54713.10 88888.00 2015-03-08 06:01:08.125 067 12523.88 257.07 54713.07 88888.00 2015-03-08 06:01:08.250 067 12523.88 257.07 54713.05 88888.00 2015-03-08 06:01:08.375 067 12523.85 257.12 54713.07 88888.00 2015-03-08 06:01:08.500 067 12523.85 257.12 54713.05 88888.00 2015-03-08 06:01:08.625 067 12523.88 257.10 54713.05 88888.00 2015-03-08 06:01:08.750 067 12523.85 257.15 54713.05 88888.00 2015-03-08 06:01:08.875 067 12523.77 257.15 54713.05 88888.00 2015-03-08 06:01:09.000 067 12523.75 257.15 54713.05 88888.00 2015-03-08 06:01:09.125 067 12523.77 257.12 54713.03 88888.00 2015-03-08 06:01:09.250 067 12523.75 257.07 54713.00 88888.00 2015-03-08 06:01:09.375 067 12523.77 257.12 54713.05 88888.00 2015-03-08 06:01:09.500 067 12523.80 257.10 54713.03 88888.00 2015-03-08 06:01:09.625 067 12523.77 257.10 54713.00 88888.00 2015-03-08 06:01:09.750 067 12523.80 257.10 54712.97 88888.00 2015-03-08 06:01:09.875 067 12523.77 257.10 54712.97 88888.00 2015-03-08 06:01:10.000 067 12523.80 257.12 54712.95 88888.00 2015-03-08 06:01:10.125 067 12523.83 257.15 54713.00 88888.00 2015-03-08 06:01:10.250 067 12523.77 257.15 54713.00 88888.00 2015-03-08 06:01:10.375 067 12523.73 257.12 54713.00 88888.00 2015-03-08 06:01:10.500 067 12523.75 257.12 54713.00 88888.00 2015-03-08 06:01:10.625 067 12523.85 257.12 54713.00 88888.00 2015-03-08 06:01:10.750 067 12523.85 257.18 54713.00 88888.00 2015-03-08 06:01:10.875 067 12523.83 257.12 54712.97 88888.00 2015-03-08 06:01:11.000 067 12523.85 257.15 54712.95 88888.00 2015-03-08 06:01:11.125 067 12523.83 257.12 54712.95 88888.00 2015-03-08 06:01:11.250 067 12523.75 257.15 54712.97 88888.00 2015-03-08 06:01:11.375 067 12523.77 257.15 54712.93 88888.00 2015-03-08 06:01:11.500 067 12523.85 257.20 54712.95 88888.00 2015-03-08 06:01:11.625 067 12523.80 257.18 54712.95 88888.00 2015-03-08 06:01:11.750 067 12523.73 257.20 54712.95 88888.00 2015-03-08 06:01:11.875 067 12523.70 257.18 54712.93 88888.00 2015-03-08 06:01:12.000 067 12523.65 257.20 54712.90 88888.00 2015-03-08 06:01:12.125 067 12523.67 257.25 54712.93 88888.00 2015-03-08 06:01:12.250 067 12523.73 257.25 54712.95 88888.00 2015-03-08 06:01:12.375 067 12523.77 257.27 54712.95 88888.00 2015-03-08 06:01:12.500 067 12523.80 257.25 54712.90 88888.00 2015-03-08 06:01:12.625 067 12523.80 257.25 54712.90 88888.00 2015-03-08 06:01:12.750 067 12523.77 257.27 54712.93 88888.00 2015-03-08 06:01:12.875 067 12523.70 257.27 54712.95 88888.00 2015-03-08 06:01:13.000 067 12523.65 257.32 54712.90 88888.00 2015-03-08 06:01:13.125 067 12523.70 257.30 54712.88 88888.00 2015-03-08 06:01:13.250 067 12523.60 257.27 54712.88 88888.00 2015-03-08 06:01:13.375 067 12523.65 257.30 54712.88 88888.00 2015-03-08 06:01:13.500 067 12523.70 257.32 54712.85 88888.00 2015-03-08 06:01:13.625 067 12523.65 257.32 54712.85 88888.00 2015-03-08 06:01:13.750 067 12523.70 257.32 54712.85 88888.00 2015-03-08 06:01:13.875 067 12523.67 257.35 54712.88 88888.00 2015-03-08 06:01:14.000 067 12523.62 257.32 54712.85 88888.00 2015-03-08 06:01:14.125 067 12523.62 257.32 54712.88 88888.00 2015-03-08 06:01:14.250 067 12523.55 257.32 54712.85 88888.00 2015-03-08 06:01:14.375 067 12523.58 257.35 54712.85 88888.00 2015-03-08 06:01:14.500 067 12523.55 257.35 54712.85 88888.00 2015-03-08 06:01:14.625 067 12523.55 257.38 54712.85 88888.00 2015-03-08 06:01:14.750 067 12523.55 257.38 54712.82 88888.00 2015-03-08 06:01:14.875 067 12523.55 257.38 54712.82 88888.00 2015-03-08 06:01:15.000 067 12523.55 257.40 54712.80 88888.00 2015-03-08 06:01:15.125 067 12523.48 257.40 54712.80 88888.00 2015-03-08 06:01:15.250 067 12523.48 257.38 54712.80 88888.00 2015-03-08 06:01:15.375 067 12523.60 257.40 54712.78 88888.00 2015-03-08 06:01:15.500 067 12523.67 257.43 54712.80 88888.00 2015-03-08 06:01:15.625 067 12523.65 257.45 54712.78 88888.00 2015-03-08 06:01:15.750 067 12523.60 257.45 54712.78 88888.00 2015-03-08 06:01:15.875 067 12523.60 257.43 54712.78 88888.00 2015-03-08 06:01:16.000 067 12523.62 257.43 54712.75 88888.00 2015-03-08 06:01:16.125 067 12523.58 257.48 54712.78 88888.00 2015-03-08 06:01:16.250 067 12523.55 257.45 54712.78 88888.00 2015-03-08 06:01:16.375 067 12523.55 257.48 54712.75 88888.00 2015-03-08 06:01:16.500 067 12523.58 257.50 54712.72 88888.00 2015-03-08 06:01:16.625 067 12523.55 257.48 54712.78 88888.00 2015-03-08 06:01:16.750 067 12523.52 257.50 54712.75 88888.00 2015-03-08 06:01:16.875 067 12523.50 257.52 54712.72 88888.00 2015-03-08 06:01:17.000 067 12523.45 257.52 54712.75 88888.00 2015-03-08 06:01:17.125 067 12523.48 257.50 54712.75 88888.00 2015-03-08 06:01:17.250 067 12523.50 257.48 54712.72 88888.00 2015-03-08 06:01:17.375 067 12523.52 257.48 54712.72 88888.00 2015-03-08 06:01:17.500 067 12523.50 257.50 54712.75 88888.00 2015-03-08 06:01:17.625 067 12523.45 257.52 54712.72 88888.00 2015-03-08 06:01:17.750 067 12523.45 257.52 54712.72 88888.00 2015-03-08 06:01:17.875 067 12523.48 257.50 54712.72 88888.00 2015-03-08 06:01:18.000 067 12523.45 257.52 54712.70 88888.00 2015-03-08 06:01:18.125 067 12523.45 257.55 54712.68 88888.00 2015-03-08 06:01:18.250 067 12523.52 257.55 54712.70 88888.00 2015-03-08 06:01:18.375 067 12523.50 257.57 54712.68 88888.00 2015-03-08 06:01:18.500 067 12523.45 257.55 54712.65 88888.00 2015-03-08 06:01:18.625 067 12523.45 257.52 54712.65 88888.00 2015-03-08 06:01:18.750 067 12523.48 257.55 54712.68 88888.00 2015-03-08 06:01:18.875 067 12523.48 257.55 54712.68 88888.00 2015-03-08 06:01:19.000 067 12523.45 257.57 54712.65 88888.00 2015-03-08 06:01:19.125 067 12523.40 257.60 54712.68 88888.00 2015-03-08 06:01:19.250 067 12523.42 257.57 54712.68 88888.00 2015-03-08 06:01:19.375 067 12523.50 257.60 54712.65 88888.00 2015-03-08 06:01:19.500 067 12523.45 257.62 54712.65 88888.00 2015-03-08 06:01:19.625 067 12523.45 257.62 54712.65 88888.00 2015-03-08 06:01:19.750 067 12523.40 257.62 54712.65 88888.00 2015-03-08 06:01:19.875 067 12523.33 257.57 54712.65 88888.00 2015-03-08 06:01:20.000 067 12523.42 257.60 54712.60 88888.00 2015-03-08 06:01:20.125 067 12523.45 257.60 54712.62 88888.00 2015-03-08 06:01:20.250 067 12523.45 257.60 54712.60 88888.00 2015-03-08 06:01:20.375 067 12523.42 257.57 54712.60 88888.00 2015-03-08 06:01:20.500 067 12523.40 257.62 54712.60 88888.00 2015-03-08 06:01:20.625 067 12523.50 257.62 54712.60 88888.00 2015-03-08 06:01:20.750 067 12523.50 257.60 54712.57 88888.00 2015-03-08 06:01:20.875 067 12523.45 257.60 54712.60 88888.00 2015-03-08 06:01:21.000 067 12523.48 257.60 54712.57 88888.00 2015-03-08 06:01:21.125 067 12523.45 257.62 54712.60 88888.00 2015-03-08 06:01:21.250 067 12523.40 257.62 54712.57 88888.00 2015-03-08 06:01:21.375 067 12523.42 257.60 54712.57 88888.00 2015-03-08 06:01:21.500 067 12523.48 257.62 54712.57 88888.00 2015-03-08 06:01:21.625 067 12523.42 257.65 54712.55 88888.00 2015-03-08 06:01:21.750 067 12523.40 257.68 54712.55 88888.00 2015-03-08 06:01:21.875 067 12523.42 257.65 54712.55 88888.00 2015-03-08 06:01:22.000 067 12523.35 257.65 54712.55 88888.00 2015-03-08 06:01:22.125 067 12523.38 257.68 54712.57 88888.00 2015-03-08 06:01:22.250 067 12523.40 257.65 54712.57 88888.00 2015-03-08 06:01:22.375 067 12523.40 257.65 54712.57 88888.00 2015-03-08 06:01:22.500 067 12523.40 257.65 54712.55 88888.00 2015-03-08 06:01:22.625 067 12523.42 257.65 54712.53 88888.00 2015-03-08 06:01:22.750 067 12523.40 257.62 54712.53 88888.00 2015-03-08 06:01:22.875 067 12523.40 257.62 54712.55 88888.00 2015-03-08 06:01:23.000 067 12523.45 257.65 54712.53 88888.00 2015-03-08 06:01:23.125 067 12523.40 257.62 54712.50 88888.00 2015-03-08 06:01:23.250 067 12523.33 257.65 54712.53 88888.00 2015-03-08 06:01:23.375 067 12523.40 257.65 54712.50 88888.00 2015-03-08 06:01:23.500 067 12523.50 257.65 54712.50 88888.00 2015-03-08 06:01:23.625 067 12523.52 257.65 54712.50 88888.00 2015-03-08 06:01:23.750 067 12523.45 257.65 54712.47 88888.00 2015-03-08 06:01:23.875 067 12523.40 257.62 54712.47 88888.00 2015-03-08 06:01:24.000 067 12523.40 257.65 54712.50 88888.00 2015-03-08 06:01:24.125 067 12523.42 257.65 54712.50 88888.00 2015-03-08 06:01:24.250 067 12523.40 257.65 54712.50 88888.00 2015-03-08 06:01:24.375 067 12523.35 257.62 54712.47 88888.00 2015-03-08 06:01:24.500 067 12523.35 257.62 54712.47 88888.00 2015-03-08 06:01:24.625 067 12523.35 257.62 54712.47 88888.00 2015-03-08 06:01:24.750 067 12523.38 257.62 54712.47 88888.00 2015-03-08 06:01:24.875 067 12523.30 257.65 54712.47 88888.00 2015-03-08 06:01:25.000 067 12523.33 257.62 54712.47 88888.00 2015-03-08 06:01:25.125 067 12523.35 257.57 54712.45 88888.00 2015-03-08 06:01:25.250 067 12523.33 257.60 54712.45 88888.00 2015-03-08 06:01:25.375 067 12523.35 257.62 54712.45 88888.00 2015-03-08 06:01:25.500 067 12523.40 257.68 54712.43 88888.00 2015-03-08 06:01:25.625 067 12523.40 257.68 54712.43 88888.00 2015-03-08 06:01:25.750 067 12523.35 257.65 54712.43 88888.00 2015-03-08 06:01:25.875 067 12523.35 257.68 54712.45 88888.00 2015-03-08 06:01:26.000 067 12523.35 257.68 54712.43 88888.00 2015-03-08 06:01:26.125 067 12523.30 257.65 54712.43 88888.00 2015-03-08 06:01:26.250 067 12523.33 257.65 54712.43 88888.00 2015-03-08 06:01:26.375 067 12523.38 257.65 54712.40 88888.00 2015-03-08 06:01:26.500 067 12523.38 257.65 54712.40 88888.00 2015-03-08 06:01:26.625 067 12523.38 257.62 54712.40 88888.00 2015-03-08 06:01:26.750 067 12523.30 257.65 54712.43 88888.00 2015-03-08 06:01:26.875 067 12523.30 257.70 54712.43 88888.00 2015-03-08 06:01:27.000 067 12523.33 257.70 54712.43 88888.00 2015-03-08 06:01:27.125 067 12523.35 257.70 54712.40 88888.00 2015-03-08 06:01:27.250 067 12523.27 257.68 54712.43 88888.00 2015-03-08 06:01:27.375 067 12523.25 257.68 54712.43 88888.00 2015-03-08 06:01:27.500 067 12523.23 257.70 54712.40 88888.00 2015-03-08 06:01:27.625 067 12523.20 257.70 54712.40 88888.00 2015-03-08 06:01:27.750 067 12523.25 257.70 54712.40 88888.00 2015-03-08 06:01:27.875 067 12523.25 257.65 54712.40 88888.00 2015-03-08 06:01:28.000 067 12523.23 257.68 54712.40 88888.00 2015-03-08 06:01:28.125 067 12523.25 257.70 54712.40 88888.00 2015-03-08 06:01:28.250 067 12523.27 257.68 54712.43 88888.00 2015-03-08 06:01:28.375 067 12523.25 257.65 54712.40 88888.00 2015-03-08 06:01:28.500 067 12523.20 257.65 54712.43 88888.00 2015-03-08 06:01:28.625 067 12523.23 257.68 54712.43 88888.00 2015-03-08 06:01:28.750 067 12523.23 257.70 54712.40 88888.00 2015-03-08 06:01:28.875 067 12523.17 257.73 54712.38 88888.00 2015-03-08 06:01:29.000 067 12523.17 257.73 54712.35 88888.00 2015-03-08 06:01:29.125 067 12523.17 257.70 54712.40 88888.00 2015-03-08 06:01:29.250 067 12523.12 257.68 54712.40 88888.00 2015-03-08 06:01:29.375 067 12523.17 257.68 54712.40 88888.00 2015-03-08 06:01:29.500 067 12523.23 257.70 54712.40 88888.00 2015-03-08 06:01:29.625 067 12523.20 257.70 54712.38 88888.00 2015-03-08 06:01:29.750 067 12523.17 257.70 54712.40 88888.00 2015-03-08 06:01:29.875 067 12523.20 257.70 54712.40 88888.00 2015-03-08 06:01:30.000 067 12523.20 257.70 54712.35 88888.00 2015-03-08 06:01:30.125 067 12523.12 257.68 54712.35 88888.00 2015-03-08 06:01:30.250 067 12523.12 257.68 54712.35 88888.00 2015-03-08 06:01:30.375 067 12523.12 257.68 54712.38 88888.00 2015-03-08 06:01:30.500 067 12523.12 257.70 54712.38 88888.00 2015-03-08 06:01:30.625 067 12523.10 257.70 54712.38 88888.00 2015-03-08 06:01:30.750 067 12523.02 257.70 54712.38 88888.00 2015-03-08 06:01:30.875 067 12523.02 257.68 54712.32 88888.00 2015-03-08 06:01:31.000 067 12523.08 257.65 54712.30 88888.00 2015-03-08 06:01:31.125 067 12523.12 257.68 54712.35 88888.00 2015-03-08 06:01:31.250 067 12523.10 257.68 54712.35 88888.00 2015-03-08 06:01:31.375 067 12523.02 257.73 54712.35 88888.00 2015-03-08 06:01:31.500 067 12522.98 257.70 54712.32 88888.00 2015-03-08 06:01:31.625 067 12522.95 257.68 54712.30 88888.00 2015-03-08 06:01:31.750 067 12522.95 257.68 54712.30 88888.00 2015-03-08 06:01:31.875 067 12522.98 257.73 54712.32 88888.00 2015-03-08 06:01:32.000 067 12522.98 257.73 54712.32 88888.00 2015-03-08 06:01:32.125 067 12522.98 257.70 54712.32 88888.00 2015-03-08 06:01:32.250 067 12523.02 257.68 54712.35 88888.00 2015-03-08 06:01:32.375 067 12523.00 257.68 54712.35 88888.00 2015-03-08 06:01:32.500 067 12522.95 257.68 54712.30 88888.00 2015-03-08 06:01:32.625 067 12522.98 257.68 54712.28 88888.00 2015-03-08 06:01:32.750 067 12523.08 257.68 54712.30 88888.00 2015-03-08 06:01:32.875 067 12523.02 257.73 54712.28 88888.00 2015-03-08 06:01:33.000 067 12522.92 257.73 54712.22 88888.00 2015-03-08 06:01:33.125 067 12522.95 257.73 54712.28 88888.00 2015-03-08 06:01:33.250 067 12522.95 257.73 54712.25 88888.00 2015-03-08 06:01:33.375 067 12522.98 257.77 54712.28 88888.00 2015-03-08 06:01:33.500 067 12523.00 257.77 54712.28 88888.00 2015-03-08 06:01:33.625 067 12522.98 257.77 54712.28 88888.00 2015-03-08 06:01:33.750 067 12522.92 257.77 54712.28 88888.00 2015-03-08 06:01:33.875 067 12522.92 257.75 54712.28 88888.00 2015-03-08 06:01:34.000 067 12522.95 257.73 54712.25 88888.00 2015-03-08 06:01:34.125 067 12522.95 257.70 54712.25 88888.00 2015-03-08 06:01:34.250 067 12522.90 257.73 54712.22 88888.00 2015-03-08 06:01:34.375 067 12522.85 257.70 54712.20 88888.00 2015-03-08 06:01:34.500 067 12522.88 257.75 54712.25 88888.00 2015-03-08 06:01:34.625 067 12522.88 257.73 54712.25 88888.00 2015-03-08 06:01:34.750 067 12522.83 257.70 54712.22 88888.00 2015-03-08 06:01:34.875 067 12522.85 257.73 54712.25 88888.00 2015-03-08 06:01:35.000 067 12522.83 257.73 54712.22 88888.00 2015-03-08 06:01:35.125 067 12522.80 257.75 54712.25 88888.00 2015-03-08 06:01:35.250 067 12522.83 257.75 54712.25 88888.00 2015-03-08 06:01:35.375 067 12522.75 257.73 54712.22 88888.00 2015-03-08 06:01:35.500 067 12522.75 257.75 54712.22 88888.00 2015-03-08 06:01:35.625 067 12522.88 257.77 54712.22 88888.00 2015-03-08 06:01:35.750 067 12522.92 257.77 54712.25 88888.00 2015-03-08 06:01:35.875 067 12522.85 257.80 54712.22 88888.00 2015-03-08 06:01:36.000 067 12522.83 257.77 54712.22 88888.00 2015-03-08 06:01:36.125 067 12522.80 257.77 54712.20 88888.00 2015-03-08 06:01:36.250 067 12522.77 257.77 54712.20 88888.00 2015-03-08 06:01:36.375 067 12522.77 257.80 54712.18 88888.00 2015-03-08 06:01:36.500 067 12522.77 257.80 54712.18 88888.00 2015-03-08 06:01:36.625 067 12522.80 257.82 54712.20 88888.00 2015-03-08 06:01:36.750 067 12522.77 257.82 54712.20 88888.00 2015-03-08 06:01:36.875 067 12522.75 257.80 54712.18 88888.00 2015-03-08 06:01:37.000 067 12522.73 257.77 54712.18 88888.00 2015-03-08 06:01:37.125 067 12522.75 257.77 54712.18 88888.00 2015-03-08 06:01:37.250 067 12522.75 257.75 54712.18 88888.00 2015-03-08 06:01:37.375 067 12522.77 257.80 54712.18 88888.00 2015-03-08 06:01:37.500 067 12522.70 257.80 54712.18 88888.00 2015-03-08 06:01:37.625 067 12522.65 257.80 54712.18 88888.00 2015-03-08 06:01:37.750 067 12522.73 257.80 54712.18 88888.00 2015-03-08 06:01:37.875 067 12522.73 257.82 54712.15 88888.00 2015-03-08 06:01:38.000 067 12522.62 257.82 54712.12 88888.00 2015-03-08 06:01:38.125 067 12522.55 257.80 54712.12 88888.00 2015-03-08 06:01:38.250 067 12522.58 257.80 54712.10 88888.00 2015-03-08 06:01:38.375 067 12522.70 257.80 54712.10 88888.00 2015-03-08 06:01:38.500 067 12522.73 257.82 54712.10 88888.00 2015-03-08 06:01:38.625 067 12522.73 257.80 54712.12 88888.00 2015-03-08 06:01:38.750 067 12522.65 257.80 54712.10 88888.00 2015-03-08 06:01:38.875 067 12522.73 257.80 54712.12 88888.00 2015-03-08 06:01:39.000 067 12522.73 257.80 54712.12 88888.00 2015-03-08 06:01:39.125 067 12522.67 257.82 54712.12 88888.00 2015-03-08 06:01:39.250 067 12522.58 257.82 54712.10 88888.00 2015-03-08 06:01:39.375 067 12522.60 257.82 54712.10 88888.00 2015-03-08 06:01:39.500 067 12522.65 257.85 54712.10 88888.00 2015-03-08 06:01:39.625 067 12522.60 257.88 54712.10 88888.00 2015-03-08 06:01:39.750 067 12522.50 257.88 54712.10 88888.00 2015-03-08 06:01:39.875 067 12522.58 257.85 54712.07 88888.00 2015-03-08 06:01:40.000 067 12522.62 257.85 54712.07 88888.00 2015-03-08 06:01:40.125 067 12522.67 257.82 54712.10 88888.00 2015-03-08 06:01:40.250 067 12522.73 257.82 54712.10 88888.00 2015-03-08 06:01:40.375 067 12522.70 257.85 54712.07 88888.00 2015-03-08 06:01:40.500 067 12522.65 257.90 54712.10 88888.00 2015-03-08 06:01:40.625 067 12522.67 257.90 54712.10 88888.00 2015-03-08 06:01:40.750 067 12522.62 257.88 54712.05 88888.00 2015-03-08 06:01:40.875 067 12522.55 257.85 54712.05 88888.00 2015-03-08 06:01:41.000 067 12522.52 257.88 54712.05 88888.00 2015-03-08 06:01:41.125 067 12522.58 257.88 54712.07 88888.00 2015-03-08 06:01:41.250 067 12522.60 257.85 54712.07 88888.00 2015-03-08 06:01:41.375 067 12522.58 257.88 54712.03 88888.00 2015-03-08 06:01:41.500 067 12522.55 257.88 54712.03 88888.00 2015-03-08 06:01:41.625 067 12522.52 257.85 54712.03 88888.00 2015-03-08 06:01:41.750 067 12522.55 257.85 54712.03 88888.00 2015-03-08 06:01:41.875 067 12522.52 257.93 54712.05 88888.00 2015-03-08 06:01:42.000 067 12522.48 257.93 54712.05 88888.00 2015-03-08 06:01:42.125 067 12522.55 257.95 54712.03 88888.00 2015-03-08 06:01:42.250 067 12522.52 257.90 54712.00 88888.00 2015-03-08 06:01:42.375 067 12522.50 257.93 54712.00 88888.00 2015-03-08 06:01:42.500 067 12522.45 257.95 54712.00 88888.00 2015-03-08 06:01:42.625 067 12522.48 257.93 54712.00 88888.00 2015-03-08 06:01:42.750 067 12522.52 257.93 54712.03 88888.00 2015-03-08 06:01:42.875 067 12522.52 257.95 54712.00 88888.00 2015-03-08 06:01:43.000 067 12522.52 257.95 54712.00 88888.00 2015-03-08 06:01:43.125 067 12522.48 257.95 54712.03 88888.00 2015-03-08 06:01:43.250 067 12522.40 257.93 54712.03 88888.00 2015-03-08 06:01:43.375 067 12522.42 257.95 54712.03 88888.00 2015-03-08 06:01:43.500 067 12522.50 257.98 54712.00 88888.00 2015-03-08 06:01:43.625 067 12522.50 257.93 54712.00 88888.00 2015-03-08 06:01:43.750 067 12522.50 257.93 54712.00 88888.00 2015-03-08 06:01:43.875 067 12522.45 257.98 54712.00 88888.00 2015-03-08 06:01:44.000 067 12522.45 257.98 54712.00 88888.00 2015-03-08 06:01:44.125 067 12522.45 257.98 54712.00 88888.00 2015-03-08 06:01:44.250 067 12522.50 257.98 54712.00 88888.00 2015-03-08 06:01:44.375 067 12522.55 258.00 54712.00 88888.00 2015-03-08 06:01:44.500 067 12522.50 258.00 54711.95 88888.00 2015-03-08 06:01:44.625 067 12522.52 258.00 54711.95 88888.00 2015-03-08 06:01:44.750 067 12522.55 258.00 54711.95 88888.00 2015-03-08 06:01:44.875 067 12522.45 257.98 54711.95 88888.00 2015-03-08 06:01:45.000 067 12522.42 257.98 54711.93 88888.00 2015-03-08 06:01:45.125 067 12522.40 258.00 54711.93 88888.00 2015-03-08 06:01:45.250 067 12522.40 258.00 54711.95 88888.00 2015-03-08 06:01:45.375 067 12522.48 258.00 54711.95 88888.00 2015-03-08 06:01:45.500 067 12522.50 258.00 54711.93 88888.00 2015-03-08 06:01:45.625 067 12522.52 257.95 54711.93 88888.00 2015-03-08 06:01:45.750 067 12522.45 257.98 54711.93 88888.00 2015-03-08 06:01:45.875 067 12522.40 258.05 54711.93 88888.00 2015-03-08 06:01:46.000 067 12522.48 258.02 54711.93 88888.00 2015-03-08 06:01:46.125 067 12522.52 258.05 54711.97 88888.00 2015-03-08 06:01:46.250 067 12522.48 258.07 54711.95 88888.00 2015-03-08 06:01:46.375 067 12522.42 258.07 54711.93 88888.00 2015-03-08 06:01:46.500 067 12522.38 258.07 54711.90 88888.00 2015-03-08 06:01:46.625 067 12522.42 258.05 54711.90 88888.00 2015-03-08 06:01:46.750 067 12522.45 258.05 54711.90 88888.00 2015-03-08 06:01:46.875 067 12522.42 258.07 54711.90 88888.00 2015-03-08 06:01:47.000 067 12522.42 258.05 54711.88 88888.00 2015-03-08 06:01:47.125 067 12522.38 258.05 54711.90 88888.00 2015-03-08 06:01:47.250 067 12522.35 258.07 54711.93 88888.00 2015-03-08 06:01:47.375 067 12522.38 258.10 54711.93 88888.00 2015-03-08 06:01:47.500 067 12522.40 258.10 54711.90 88888.00 2015-03-08 06:01:47.625 067 12522.40 258.10 54711.90 88888.00 2015-03-08 06:01:47.750 067 12522.40 258.10 54711.90 88888.00 2015-03-08 06:01:47.875 067 12522.38 258.07 54711.90 88888.00 2015-03-08 06:01:48.000 067 12522.33 258.10 54711.90 88888.00 2015-03-08 06:01:48.125 067 12522.38 258.10 54711.90 88888.00 2015-03-08 06:01:48.250 067 12522.42 258.07 54711.93 88888.00 2015-03-08 06:01:48.375 067 12522.40 258.12 54711.90 88888.00 2015-03-08 06:01:48.500 067 12522.38 258.12 54711.88 88888.00 2015-03-08 06:01:48.625 067 12522.38 258.15 54711.88 88888.00 2015-03-08 06:01:48.750 067 12522.33 258.07 54711.85 88888.00 2015-03-08 06:01:48.875 067 12522.27 258.10 54711.88 88888.00 2015-03-08 06:01:49.000 067 12522.33 258.07 54711.85 88888.00 2015-03-08 06:01:49.125 067 12522.33 258.10 54711.82 88888.00 2015-03-08 06:01:49.250 067 12522.27 258.10 54711.85 88888.00 2015-03-08 06:01:49.375 067 12522.23 258.12 54711.85 88888.00 2015-03-08 06:01:49.500 067 12522.25 258.10 54711.85 88888.00 2015-03-08 06:01:49.625 067 12522.30 258.12 54711.90 88888.00 2015-03-08 06:01:49.750 067 12522.35 258.18 54711.88 88888.00 2015-03-08 06:01:49.875 067 12522.33 258.15 54711.88 88888.00 2015-03-08 06:01:50.000 067 12522.30 258.15 54711.88 88888.00 2015-03-08 06:01:50.125 067 12522.33 258.18 54711.88 88888.00 2015-03-08 06:01:50.250 067 12522.27 258.15 54711.88 88888.00 2015-03-08 06:01:50.375 067 12522.25 258.20 54711.88 88888.00 2015-03-08 06:01:50.500 067 12522.25 258.18 54711.88 88888.00 2015-03-08 06:01:50.625 067 12522.30 258.18 54711.85 88888.00 2015-03-08 06:01:50.750 067 12522.30 258.20 54711.85 88888.00 2015-03-08 06:01:50.875 067 12522.27 258.23 54711.85 88888.00 2015-03-08 06:01:51.000 067 12522.30 258.18 54711.82 88888.00 2015-03-08 06:01:51.125 067 12522.30 258.20 54711.82 88888.00 2015-03-08 06:01:51.250 067 12522.27 258.20 54711.88 88888.00 2015-03-08 06:01:51.375 067 12522.23 258.23 54711.90 88888.00 2015-03-08 06:01:51.500 067 12522.23 258.23 54711.88 88888.00 2015-03-08 06:01:51.625 067 12522.27 258.20 54711.85 88888.00 2015-03-08 06:01:51.750 067 12522.27 258.23 54711.80 88888.00 2015-03-08 06:01:51.875 067 12522.23 258.23 54711.78 88888.00 2015-03-08 06:01:52.000 067 12522.20 258.25 54711.78 88888.00 2015-03-08 06:01:52.125 067 12522.23 258.27 54711.82 88888.00 2015-03-08 06:01:52.250 067 12522.27 258.27 54711.80 88888.00 2015-03-08 06:01:52.375 067 12522.33 258.27 54711.80 88888.00 2015-03-08 06:01:52.500 067 12522.27 258.27 54711.78 88888.00 2015-03-08 06:01:52.625 067 12522.23 258.27 54711.78 88888.00 2015-03-08 06:01:52.750 067 12522.23 258.27 54711.80 88888.00 2015-03-08 06:01:52.875 067 12522.23 258.30 54711.80 88888.00 2015-03-08 06:01:53.000 067 12522.15 258.30 54711.80 88888.00 2015-03-08 06:01:53.125 067 12522.17 258.30 54711.80 88888.00 2015-03-08 06:01:53.250 067 12522.20 258.30 54711.82 88888.00 2015-03-08 06:01:53.375 067 12522.25 258.32 54711.82 88888.00 2015-03-08 06:01:53.500 067 12522.20 258.32 54711.78 88888.00 2015-03-08 06:01:53.625 067 12522.15 258.32 54711.80 88888.00 2015-03-08 06:01:53.750 067 12522.15 258.30 54711.80 88888.00 2015-03-08 06:01:53.875 067 12522.17 258.32 54711.78 88888.00 2015-03-08 06:01:54.000 067 12522.17 258.35 54711.78 88888.00 2015-03-08 06:01:54.125 067 12522.23 258.35 54711.75 88888.00 2015-03-08 06:01:54.250 067 12522.27 258.30 54711.75 88888.00 2015-03-08 06:01:54.375 067 12522.25 258.35 54711.78 88888.00 2015-03-08 06:01:54.500 067 12522.23 258.35 54711.80 88888.00 2015-03-08 06:01:54.625 067 12522.20 258.35 54711.78 88888.00 2015-03-08 06:01:54.750 067 12522.20 258.38 54711.78 88888.00 2015-03-08 06:01:54.875 067 12522.25 258.38 54711.80 88888.00 2015-03-08 06:01:55.000 067 12522.23 258.38 54711.78 88888.00 2015-03-08 06:01:55.125 067 12522.20 258.40 54711.75 88888.00 2015-03-08 06:01:55.250 067 12522.17 258.35 54711.72 88888.00 2015-03-08 06:01:55.375 067 12522.12 258.32 54711.75 88888.00 2015-03-08 06:01:55.500 067 12522.10 258.35 54711.78 88888.00 2015-03-08 06:01:55.625 067 12522.15 258.38 54711.75 88888.00 2015-03-08 06:01:55.750 067 12522.17 258.38 54711.72 88888.00 2015-03-08 06:01:55.875 067 12522.15 258.38 54711.70 88888.00 2015-03-08 06:01:56.000 067 12522.12 258.38 54711.70 88888.00 2015-03-08 06:01:56.125 067 12522.08 258.40 54711.72 88888.00 2015-03-08 06:01:56.250 067 12522.08 258.35 54711.72 88888.00 2015-03-08 06:01:56.375 067 12522.10 258.38 54711.70 88888.00 2015-03-08 06:01:56.500 067 12522.15 258.40 54711.70 88888.00 2015-03-08 06:01:56.625 067 12522.12 258.40 54711.70 88888.00 2015-03-08 06:01:56.750 067 12522.10 258.38 54711.70 88888.00 2015-03-08 06:01:56.875 067 12522.10 258.38 54711.70 88888.00 2015-03-08 06:01:57.000 067 12522.08 258.38 54711.70 88888.00 2015-03-08 06:01:57.125 067 12522.02 258.40 54711.72 88888.00 2015-03-08 06:01:57.250 067 12522.00 258.45 54711.70 88888.00 2015-03-08 06:01:57.375 067 12522.05 258.40 54711.70 88888.00 2015-03-08 06:01:57.500 067 12522.15 258.43 54711.68 88888.00 2015-03-08 06:01:57.625 067 12522.17 258.40 54711.70 88888.00 2015-03-08 06:01:57.750 067 12522.08 258.40 54711.70 88888.00 2015-03-08 06:01:57.875 067 12522.02 258.38 54711.70 88888.00 2015-03-08 06:01:58.000 067 12522.05 258.35 54711.65 88888.00 2015-03-08 06:01:58.125 067 12522.10 258.38 54711.68 88888.00 2015-03-08 06:01:58.250 067 12522.08 258.38 54711.65 88888.00 2015-03-08 06:01:58.375 067 12522.02 258.38 54711.65 88888.00 2015-03-08 06:01:58.500 067 12522.00 258.40 54711.70 88888.00 2015-03-08 06:01:58.625 067 12522.02 258.45 54711.68 88888.00 2015-03-08 06:01:58.750 067 12522.00 258.40 54711.70 88888.00 2015-03-08 06:01:58.875 067 12521.95 258.40 54711.72 88888.00 2015-03-08 06:01:59.000 067 12521.95 258.40 54711.68 88888.00 2015-03-08 06:01:59.125 067 12521.90 258.40 54711.70 88888.00 2015-03-08 06:01:59.250 067 12521.85 258.38 54711.65 88888.00 2015-03-08 06:01:59.375 067 12521.88 258.38 54711.65 88888.00 2015-03-08 06:01:59.500 067 12521.88 258.43 54711.68 88888.00 2015-03-08 06:01:59.625 067 12521.85 258.43 54711.68 88888.00 2015-03-08 06:01:59.750 067 12521.90 258.43 54711.65 88888.00 2015-03-08 06:01:59.875 067 12521.95 258.43 54711.65 88888.00 2015-03-08 06:02:00.000 067 12521.90 258.48 54711.65 88888.00 2015-03-08 06:02:00.125 067 12521.88 258.45 54711.62 88888.00 2015-03-08 06:02:00.250 067 12521.85 258.43 54711.62 88888.00 2015-03-08 06:02:00.375 067 12521.83 258.45 54711.62 88888.00 2015-03-08 06:02:00.500 067 12521.85 258.43 54711.62 88888.00 2015-03-08 06:02:00.625 067 12521.88 258.43 54711.65 88888.00 2015-03-08 06:02:00.750 067 12521.95 258.43 54711.65 88888.00 2015-03-08 06:02:00.875 067 12522.00 258.45 54711.65 88888.00 2015-03-08 06:02:01.000 067 12521.92 258.43 54711.65 88888.00 2015-03-08 06:02:01.125 067 12521.90 258.45 54711.65 88888.00 2015-03-08 06:02:01.250 067 12521.88 258.48 54711.65 88888.00 2015-03-08 06:02:01.375 067 12521.85 258.48 54711.65 88888.00 2015-03-08 06:02:01.500 067 12521.75 258.48 54711.62 88888.00 2015-03-08 06:02:01.625 067 12521.73 258.50 54711.62 88888.00 2015-03-08 06:02:01.750 067 12521.80 258.48 54711.65 88888.00 2015-03-08 06:02:01.875 067 12521.80 258.45 54711.65 88888.00 2015-03-08 06:02:02.000 067 12521.77 258.45 54711.62 88888.00 2015-03-08 06:02:02.125 067 12521.77 258.48 54711.65 88888.00 2015-03-08 06:02:02.250 067 12521.75 258.50 54711.65 88888.00 2015-03-08 06:02:02.375 067 12521.70 258.50 54711.62 88888.00 2015-03-08 06:02:02.500 067 12521.67 258.50 54711.60 88888.00 2015-03-08 06:02:02.625 067 12521.70 258.50 54711.62 88888.00 2015-03-08 06:02:02.750 067 12521.77 258.52 54711.65 88888.00 2015-03-08 06:02:02.875 067 12521.77 258.52 54711.62 88888.00 2015-03-08 06:02:03.000 067 12521.73 258.55 54711.60 88888.00 2015-03-08 06:02:03.125 067 12521.73 258.55 54711.65 88888.00 2015-03-08 06:02:03.250 067 12521.67 258.52 54711.60 88888.00 2015-03-08 06:02:03.375 067 12521.65 258.52 54711.62 88888.00 2015-03-08 06:02:03.500 067 12521.60 258.52 54711.62 88888.00 2015-03-08 06:02:03.625 067 12521.58 258.52 54711.65 88888.00 2015-03-08 06:02:03.750 067 12521.60 258.57 54711.65 88888.00 2015-03-08 06:02:03.875 067 12521.65 258.55 54711.62 88888.00 2015-03-08 06:02:04.000 067 12521.65 258.57 54711.57 88888.00 2015-03-08 06:02:04.125 067 12521.70 258.57 54711.60 88888.00 2015-03-08 06:02:04.250 067 12521.62 258.55 54711.60 88888.00 2015-03-08 06:02:04.375 067 12521.62 258.55 54711.60 88888.00 2015-03-08 06:02:04.500 067 12521.62 258.52 54711.60 88888.00 2015-03-08 06:02:04.625 067 12521.62 258.55 54711.62 88888.00 2015-03-08 06:02:04.750 067 12521.62 258.55 54711.60 88888.00 2015-03-08 06:02:04.875 067 12521.60 258.55 54711.57 88888.00 2015-03-08 06:02:05.000 067 12521.62 258.57 54711.60 88888.00 2015-03-08 06:02:05.125 067 12521.62 258.57 54711.57 88888.00 2015-03-08 06:02:05.250 067 12521.62 258.57 54711.57 88888.00 2015-03-08 06:02:05.375 067 12521.62 258.60 54711.57 88888.00 2015-03-08 06:02:05.500 067 12521.55 258.57 54711.57 88888.00 2015-03-08 06:02:05.625 067 12521.52 258.60 54711.57 88888.00 2015-03-08 06:02:05.750 067 12521.50 258.62 54711.55 88888.00 2015-03-08 06:02:05.875 067 12521.50 258.62 54711.53 88888.00 2015-03-08 06:02:06.000 067 12521.45 258.60 54711.55 88888.00 2015-03-08 06:02:06.125 067 12521.45 258.62 54711.60 88888.00 2015-03-08 06:02:06.250 067 12521.45 258.60 54711.60 88888.00 2015-03-08 06:02:06.375 067 12521.48 258.65 54711.60 88888.00 2015-03-08 06:02:06.500 067 12521.48 258.65 54711.62 88888.00 2015-03-08 06:02:06.625 067 12521.40 258.62 54711.60 88888.00 2015-03-08 06:02:06.750 067 12521.40 258.60 54711.60 88888.00 2015-03-08 06:02:06.875 067 12521.42 258.68 54711.57 88888.00 2015-03-08 06:02:07.000 067 12521.42 258.65 54711.57 88888.00 2015-03-08 06:02:07.125 067 12521.45 258.70 54711.60 88888.00 2015-03-08 06:02:07.250 067 12521.40 258.62 54711.55 88888.00 2015-03-08 06:02:07.375 067 12521.48 258.65 54711.55 88888.00 2015-03-08 06:02:07.500 067 12521.45 258.65 54711.55 88888.00 2015-03-08 06:02:07.625 067 12521.42 258.65 54711.55 88888.00 2015-03-08 06:02:07.750 067 12521.38 258.70 54711.55 88888.00 2015-03-08 06:02:07.875 067 12521.35 258.68 54711.57 88888.00 2015-03-08 06:02:08.000 067 12521.33 258.70 54711.57 88888.00 2015-03-08 06:02:08.125 067 12521.35 258.70 54711.57 88888.00 2015-03-08 06:02:08.250 067 12521.30 258.68 54711.55 88888.00 2015-03-08 06:02:08.375 067 12521.30 258.70 54711.55 88888.00 2015-03-08 06:02:08.500 067 12521.25 258.70 54711.57 88888.00 2015-03-08 06:02:08.625 067 12521.25 258.70 54711.55 88888.00 2015-03-08 06:02:08.750 067 12521.23 258.70 54711.55 88888.00 2015-03-08 06:02:08.875 067 12521.25 258.68 54711.53 88888.00 2015-03-08 06:02:09.000 067 12521.30 258.70 54711.55 88888.00 2015-03-08 06:02:09.125 067 12521.33 258.75 54711.55 88888.00 2015-03-08 06:02:09.250 067 12521.25 258.73 54711.55 88888.00 2015-03-08 06:02:09.375 067 12521.23 258.73 54711.55 88888.00 2015-03-08 06:02:09.500 067 12521.17 258.73 54711.55 88888.00 2015-03-08 06:02:09.625 067 12521.17 258.77 54711.55 88888.00 2015-03-08 06:02:09.750 067 12521.15 258.80 54711.55 88888.00 2015-03-08 06:02:09.875 067 12521.15 258.77 54711.53 88888.00 2015-03-08 06:02:10.000 067 12521.12 258.77 54711.53 88888.00 2015-03-08 06:02:10.125 067 12521.08 258.73 54711.53 88888.00 2015-03-08 06:02:10.250 067 12521.05 258.70 54711.55 88888.00 2015-03-08 06:02:10.375 067 12521.02 258.70 54711.50 88888.00 2015-03-08 06:02:10.500 067 12521.05 258.75 54711.50 88888.00 2015-03-08 06:02:10.625 067 12521.08 258.80 54711.55 88888.00 2015-03-08 06:02:10.750 067 12521.08 258.80 54711.57 88888.00 2015-03-08 06:02:10.875 067 12521.02 258.80 54711.55 88888.00 2015-03-08 06:02:11.000 067 12521.10 258.82 54711.53 88888.00 2015-03-08 06:02:11.125 067 12521.12 258.82 54711.55 88888.00 2015-03-08 06:02:11.250 067 12521.00 258.82 54711.50 88888.00 2015-03-08 06:02:11.375 067 12521.05 258.82 54711.50 88888.00 2015-03-08 06:02:11.500 067 12521.12 258.85 54711.53 88888.00 2015-03-08 06:02:11.625 067 12521.08 258.82 54711.50 88888.00 2015-03-08 06:02:11.750 067 12521.10 258.85 54711.47 88888.00 2015-03-08 06:02:11.875 067 12521.15 258.88 54711.55 88888.00 2015-03-08 06:02:12.000 067 12521.08 258.85 54711.53 88888.00 2015-03-08 06:02:12.125 067 12521.02 258.85 54711.53 88888.00 2015-03-08 06:02:12.250 067 12521.02 258.88 54711.50 88888.00 2015-03-08 06:02:12.375 067 12521.10 258.88 54711.47 88888.00 2015-03-08 06:02:12.500 067 12521.05 258.88 54711.50 88888.00 2015-03-08 06:02:12.625 067 12520.98 258.88 54711.47 88888.00 2015-03-08 06:02:12.750 067 12520.95 258.88 54711.47 88888.00 2015-03-08 06:02:12.875 067 12521.00 258.88 54711.50 88888.00 2015-03-08 06:02:13.000 067 12521.00 258.88 54711.47 88888.00 2015-03-08 06:02:13.125 067 12520.98 258.90 54711.53 88888.00 2015-03-08 06:02:13.250 067 12520.98 258.90 54711.50 88888.00 2015-03-08 06:02:13.375 067 12520.98 258.90 54711.50 88888.00 2015-03-08 06:02:13.500 067 12520.98 258.90 54711.50 88888.00 2015-03-08 06:02:13.625 067 12520.92 258.95 54711.55 88888.00 2015-03-08 06:02:13.750 067 12520.95 258.95 54711.55 88888.00 2015-03-08 06:02:13.875 067 12520.95 258.93 54711.50 88888.00 2015-03-08 06:02:14.000 067 12520.98 258.93 54711.50 88888.00 2015-03-08 06:02:14.125 067 12521.08 258.95 54711.50 88888.00 2015-03-08 06:02:14.250 067 12521.05 258.95 54711.53 88888.00 2015-03-08 06:02:14.375 067 12521.05 258.98 54711.47 88888.00 2015-03-08 06:02:14.500 067 12521.00 258.98 54711.53 88888.00 2015-03-08 06:02:14.625 067 12521.00 259.02 54711.53 88888.00 2015-03-08 06:02:14.750 067 12520.98 259.00 54711.50 88888.00 2015-03-08 06:02:14.875 067 12520.95 258.98 54711.50 88888.00 2015-03-08 06:02:15.000 067 12520.98 258.98 54711.47 88888.00 2015-03-08 06:02:15.125 067 12520.90 259.00 54711.47 88888.00 2015-03-08 06:02:15.250 067 12520.83 259.02 54711.50 88888.00 2015-03-08 06:02:15.375 067 12520.85 259.05 54711.47 88888.00 2015-03-08 06:02:15.500 067 12520.85 259.02 54711.50 88888.00 2015-03-08 06:02:15.625 067 12520.88 259.00 54711.50 88888.00 2015-03-08 06:02:15.750 067 12520.85 259.02 54711.50 88888.00 2015-03-08 06:02:15.875 067 12520.88 259.05 54711.50 88888.00 2015-03-08 06:02:16.000 067 12520.90 259.05 54711.45 88888.00 2015-03-08 06:02:16.125 067 12520.85 259.05 54711.47 88888.00 2015-03-08 06:02:16.250 067 12520.83 259.02 54711.47 88888.00 2015-03-08 06:02:16.375 067 12520.85 259.05 54711.43 88888.00 2015-03-08 06:02:16.500 067 12520.88 259.07 54711.45 88888.00 2015-03-08 06:02:16.625 067 12520.85 259.07 54711.45 88888.00 2015-03-08 06:02:16.750 067 12520.90 259.05 54711.45 88888.00 2015-03-08 06:02:16.875 067 12520.98 259.05 54711.47 88888.00 2015-03-08 06:02:17.000 067 12520.95 259.02 54711.45 88888.00 2015-03-08 06:02:17.125 067 12520.95 259.02 54711.45 88888.00 2015-03-08 06:02:17.250 067 12520.95 259.07 54711.47 88888.00 2015-03-08 06:02:17.375 067 12520.95 259.07 54711.45 88888.00 2015-03-08 06:02:17.500 067 12520.92 259.05 54711.43 88888.00 2015-03-08 06:02:17.625 067 12520.90 259.10 54711.45 88888.00 2015-03-08 06:02:17.750 067 12520.92 259.10 54711.47 88888.00 2015-03-08 06:02:17.875 067 12520.90 259.10 54711.40 88888.00 2015-03-08 06:02:18.000 067 12520.92 259.12 54711.40 88888.00 2015-03-08 06:02:18.125 067 12520.88 259.10 54711.43 88888.00 2015-03-08 06:02:18.250 067 12520.83 259.10 54711.43 88888.00 2015-03-08 06:02:18.375 067 12520.88 259.15 54711.45 88888.00 2015-03-08 06:02:18.500 067 12520.98 259.18 54711.47 88888.00 2015-03-08 06:02:18.625 067 12520.92 259.18 54711.45 88888.00 2015-03-08 06:02:18.750 067 12520.88 259.15 54711.43 88888.00 2015-03-08 06:02:18.875 067 12520.88 259.15 54711.45 88888.00 2015-03-08 06:02:19.000 067 12520.88 259.15 54711.45 88888.00 2015-03-08 06:02:19.125 067 12520.92 259.18 54711.45 88888.00 2015-03-08 06:02:19.250 067 12520.85 259.15 54711.45 88888.00 2015-03-08 06:02:19.375 067 12520.80 259.15 54711.45 88888.00 2015-03-08 06:02:19.500 067 12520.83 259.18 54711.45 88888.00 2015-03-08 06:02:19.625 067 12520.85 259.18 54711.45 88888.00 2015-03-08 06:02:19.750 067 12520.85 259.20 54711.43 88888.00 2015-03-08 06:02:19.875 067 12520.88 259.20 54711.40 88888.00 2015-03-08 06:02:20.000 067 12520.88 259.20 54711.45 88888.00 2015-03-08 06:02:20.125 067 12520.83 259.23 54711.45 88888.00 2015-03-08 06:02:20.250 067 12520.75 259.20 54711.43 88888.00 2015-03-08 06:02:20.375 067 12520.80 259.18 54711.43 88888.00 2015-03-08 06:02:20.500 067 12520.85 259.20 54711.43 88888.00 2015-03-08 06:02:20.625 067 12520.83 259.23 54711.43 88888.00 2015-03-08 06:02:20.750 067 12520.80 259.23 54711.40 88888.00 2015-03-08 06:02:20.875 067 12520.77 259.23 54711.40 88888.00 2015-03-08 06:02:21.000 067 12520.80 259.23 54711.40 88888.00 2015-03-08 06:02:21.125 067 12520.83 259.27 54711.38 88888.00 2015-03-08 06:02:21.250 067 12520.80 259.23 54711.35 88888.00 2015-03-08 06:02:21.375 067 12520.83 259.20 54711.35 88888.00 2015-03-08 06:02:21.500 067 12520.83 259.23 54711.38 88888.00 2015-03-08 06:02:21.625 067 12520.88 259.25 54711.38 88888.00 2015-03-08 06:02:21.750 067 12520.83 259.27 54711.40 88888.00 2015-03-08 06:02:21.875 067 12520.75 259.30 54711.40 88888.00 2015-03-08 06:02:22.000 067 12520.77 259.30 54711.40 88888.00 2015-03-08 06:02:22.125 067 12520.77 259.30 54711.43 88888.00 2015-03-08 06:02:22.250 067 12520.80 259.27 54711.43 88888.00 2015-03-08 06:02:22.375 067 12520.85 259.30 54711.43 88888.00 2015-03-08 06:02:22.500 067 12520.88 259.27 54711.43 88888.00 2015-03-08 06:02:22.625 067 12520.85 259.27 54711.40 88888.00 2015-03-08 06:02:22.750 067 12520.85 259.27 54711.38 88888.00 2015-03-08 06:02:22.875 067 12520.85 259.27 54711.40 88888.00 2015-03-08 06:02:23.000 067 12520.80 259.30 54711.38 88888.00 2015-03-08 06:02:23.125 067 12520.77 259.30 54711.40 88888.00 2015-03-08 06:02:23.250 067 12520.73 259.30 54711.40 88888.00 2015-03-08 06:02:23.375 067 12520.75 259.30 54711.38 88888.00 2015-03-08 06:02:23.500 067 12520.77 259.35 54711.40 88888.00 2015-03-08 06:02:23.625 067 12520.77 259.35 54711.38 88888.00 2015-03-08 06:02:23.750 067 12520.77 259.35 54711.35 88888.00 2015-03-08 06:02:23.875 067 12520.83 259.35 54711.32 88888.00 2015-03-08 06:02:24.000 067 12520.90 259.35 54711.35 88888.00 2015-03-08 06:02:24.125 067 12520.88 259.38 54711.38 88888.00 2015-03-08 06:02:24.250 067 12520.80 259.38 54711.35 88888.00 2015-03-08 06:02:24.375 067 12520.85 259.38 54711.35 88888.00 2015-03-08 06:02:24.500 067 12520.85 259.38 54711.35 88888.00 2015-03-08 06:02:24.625 067 12520.85 259.40 54711.32 88888.00 2015-03-08 06:02:24.750 067 12520.80 259.43 54711.35 88888.00 2015-03-08 06:02:24.875 067 12520.77 259.43 54711.35 88888.00 2015-03-08 06:02:25.000 067 12520.80 259.43 54711.32 88888.00 2015-03-08 06:02:25.125 067 12520.75 259.43 54711.35 88888.00 2015-03-08 06:02:25.250 067 12520.65 259.43 54711.35 88888.00 2015-03-08 06:02:25.375 067 12520.65 259.43 54711.32 88888.00 2015-03-08 06:02:25.500 067 12520.67 259.43 54711.32 88888.00 2015-03-08 06:02:25.625 067 12520.70 259.43 54711.32 88888.00 2015-03-08 06:02:25.750 067 12520.67 259.45 54711.32 88888.00 2015-03-08 06:02:25.875 067 12520.70 259.48 54711.32 88888.00 2015-03-08 06:02:26.000 067 12520.70 259.52 54711.30 88888.00 2015-03-08 06:02:26.125 067 12520.73 259.50 54711.32 88888.00 2015-03-08 06:02:26.250 067 12520.73 259.45 54711.35 88888.00 2015-03-08 06:02:26.375 067 12520.75 259.50 54711.32 88888.00 2015-03-08 06:02:26.500 067 12520.67 259.52 54711.32 88888.00 2015-03-08 06:02:26.625 067 12520.65 259.52 54711.28 88888.00 2015-03-08 06:02:26.750 067 12520.65 259.50 54711.28 88888.00 2015-03-08 06:02:26.875 067 12520.70 259.50 54711.30 88888.00 2015-03-08 06:02:27.000 067 12520.75 259.50 54711.25 88888.00 2015-03-08 06:02:27.125 067 12520.77 259.52 54711.30 88888.00 2015-03-08 06:02:27.250 067 12520.70 259.52 54711.30 88888.00 2015-03-08 06:02:27.375 067 12520.73 259.50 54711.25 88888.00 2015-03-08 06:02:27.500 067 12520.75 259.52 54711.30 88888.00 2015-03-08 06:02:27.625 067 12520.75 259.55 54711.28 88888.00 2015-03-08 06:02:27.750 067 12520.75 259.55 54711.28 88888.00 2015-03-08 06:02:27.875 067 12520.70 259.55 54711.28 88888.00 2015-03-08 06:02:28.000 067 12520.65 259.57 54711.25 88888.00 2015-03-08 06:02:28.125 067 12520.70 259.55 54711.28 88888.00 2015-03-08 06:02:28.250 067 12520.75 259.55 54711.25 88888.00 2015-03-08 06:02:28.375 067 12520.80 259.57 54711.30 88888.00 2015-03-08 06:02:28.500 067 12520.75 259.60 54711.28 88888.00 2015-03-08 06:02:28.625 067 12520.67 259.60 54711.28 88888.00 2015-03-08 06:02:28.750 067 12520.73 259.57 54711.28 88888.00 2015-03-08 06:02:28.875 067 12520.75 259.60 54711.28 88888.00 2015-03-08 06:02:29.000 067 12520.77 259.62 54711.28 88888.00 2015-03-08 06:02:29.125 067 12520.77 259.62 54711.25 88888.00 2015-03-08 06:02:29.250 067 12520.77 259.65 54711.25 88888.00 2015-03-08 06:02:29.375 067 12520.75 259.65 54711.25 88888.00 2015-03-08 06:02:29.500 067 12520.75 259.65 54711.25 88888.00 2015-03-08 06:02:29.625 067 12520.75 259.62 54711.25 88888.00 2015-03-08 06:02:29.750 067 12520.70 259.65 54711.25 88888.00 2015-03-08 06:02:29.875 067 12520.70 259.65 54711.25 88888.00 2015-03-08 06:02:30.000 067 12520.77 259.68 54711.25 88888.00 2015-03-08 06:02:30.125 067 12520.77 259.68 54711.25 88888.00 2015-03-08 06:02:30.250 067 12520.62 259.68 54711.28 88888.00 2015-03-08 06:02:30.375 067 12520.58 259.65 54711.25 88888.00 2015-03-08 06:02:30.500 067 12520.65 259.68 54711.22 88888.00 2015-03-08 06:02:30.625 067 12520.77 259.68 54711.25 88888.00 2015-03-08 06:02:30.750 067 12520.80 259.70 54711.25 88888.00 2015-03-08 06:02:30.875 067 12520.77 259.73 54711.25 88888.00 2015-03-08 06:02:31.000 067 12520.77 259.70 54711.22 88888.00 2015-03-08 06:02:31.125 067 12520.77 259.70 54711.25 88888.00 2015-03-08 06:02:31.250 067 12520.70 259.70 54711.22 88888.00 2015-03-08 06:02:31.375 067 12520.73 259.73 54711.25 88888.00 2015-03-08 06:02:31.500 067 12520.77 259.75 54711.25 88888.00 2015-03-08 06:02:31.625 067 12520.77 259.73 54711.25 88888.00 2015-03-08 06:02:31.750 067 12520.75 259.70 54711.25 88888.00 2015-03-08 06:02:31.875 067 12520.73 259.68 54711.25 88888.00 2015-03-08 06:02:32.000 067 12520.70 259.70 54711.22 88888.00 2015-03-08 06:02:32.125 067 12520.73 259.73 54711.22 88888.00 2015-03-08 06:02:32.250 067 12520.77 259.77 54711.22 88888.00 2015-03-08 06:02:32.375 067 12520.73 259.73 54711.22 88888.00 2015-03-08 06:02:32.500 067 12520.73 259.75 54711.22 88888.00 2015-03-08 06:02:32.625 067 12520.70 259.77 54711.20 88888.00 2015-03-08 06:02:32.750 067 12520.67 259.75 54711.22 88888.00 2015-03-08 06:02:32.875 067 12520.70 259.77 54711.22 88888.00 2015-03-08 06:02:33.000 067 12520.77 259.75 54711.22 88888.00 2015-03-08 06:02:33.125 067 12520.80 259.77 54711.22 88888.00 2015-03-08 06:02:33.250 067 12520.77 259.80 54711.22 88888.00 2015-03-08 06:02:33.375 067 12520.80 259.80 54711.22 88888.00 2015-03-08 06:02:33.500 067 12520.77 259.80 54711.25 88888.00 2015-03-08 06:02:33.625 067 12520.75 259.82 54711.22 88888.00 2015-03-08 06:02:33.750 067 12520.75 259.82 54711.22 88888.00 2015-03-08 06:02:33.875 067 12520.80 259.77 54711.20 88888.00 2015-03-08 06:02:34.000 067 12520.75 259.77 54711.18 88888.00 2015-03-08 06:02:34.125 067 12520.70 259.82 54711.22 88888.00 2015-03-08 06:02:34.250 067 12520.70 259.82 54711.22 88888.00 2015-03-08 06:02:34.375 067 12520.67 259.82 54711.22 88888.00 2015-03-08 06:02:34.500 067 12520.67 259.77 54711.22 88888.00 2015-03-08 06:02:34.625 067 12520.70 259.80 54711.20 88888.00 2015-03-08 06:02:34.750 067 12520.73 259.82 54711.20 88888.00 2015-03-08 06:02:34.875 067 12520.75 259.85 54711.22 88888.00 2015-03-08 06:02:35.000 067 12520.70 259.85 54711.22 88888.00 2015-03-08 06:02:35.125 067 12520.58 259.80 54711.20 88888.00 2015-03-08 06:02:35.250 067 12520.50 259.80 54711.20 88888.00 2015-03-08 06:02:35.375 067 12520.58 259.80 54711.20 88888.00 2015-03-08 06:02:35.500 067 12520.60 259.82 54711.20 88888.00 2015-03-08 06:02:35.625 067 12520.60 259.85 54711.20 88888.00 2015-03-08 06:02:35.750 067 12520.58 259.85 54711.20 88888.00 2015-03-08 06:02:35.875 067 12520.55 259.85 54711.20 88888.00 2015-03-08 06:02:36.000 067 12520.60 259.82 54711.18 88888.00 2015-03-08 06:02:36.125 067 12520.62 259.82 54711.18 88888.00 2015-03-08 06:02:36.250 067 12520.60 259.82 54711.20 88888.00 2015-03-08 06:02:36.375 067 12520.62 259.88 54711.20 88888.00 2015-03-08 06:02:36.500 067 12520.58 259.85 54711.20 88888.00 2015-03-08 06:02:36.625 067 12520.50 259.85 54711.18 88888.00 2015-03-08 06:02:36.750 067 12520.52 259.85 54711.18 88888.00 2015-03-08 06:02:36.875 067 12520.55 259.88 54711.15 88888.00 2015-03-08 06:02:37.000 067 12520.58 259.85 54711.15 88888.00 2015-03-08 06:02:37.125 067 12520.52 259.85 54711.15 88888.00 2015-03-08 06:02:37.250 067 12520.48 259.85 54711.15 88888.00 2015-03-08 06:02:37.375 067 12520.55 259.88 54711.15 88888.00 2015-03-08 06:02:37.500 067 12520.58 259.88 54711.18 88888.00 2015-03-08 06:02:37.625 067 12520.52 259.85 54711.18 88888.00 2015-03-08 06:02:37.750 067 12520.48 259.85 54711.15 88888.00 2015-03-08 06:02:37.875 067 12520.48 259.88 54711.12 88888.00 2015-03-08 06:02:38.000 067 12520.58 259.88 54711.15 88888.00 2015-03-08 06:02:38.125 067 12520.52 259.88 54711.18 88888.00 2015-03-08 06:02:38.250 067 12520.42 259.82 54711.15 88888.00 2015-03-08 06:02:38.375 067 12520.42 259.88 54711.12 88888.00 2015-03-08 06:02:38.500 067 12520.50 259.88 54711.12 88888.00 2015-03-08 06:02:38.625 067 12520.52 259.90 54711.12 88888.00 2015-03-08 06:02:38.750 067 12520.52 259.90 54711.15 88888.00 2015-03-08 06:02:38.875 067 12520.55 259.90 54711.15 88888.00 2015-03-08 06:02:39.000 067 12520.52 259.93 54711.15 88888.00 2015-03-08 06:02:39.125 067 12520.55 259.95 54711.12 88888.00 2015-03-08 06:02:39.250 067 12520.45 259.90 54711.15 88888.00 2015-03-08 06:02:39.375 067 12520.48 259.90 54711.12 88888.00 2015-03-08 06:02:39.500 067 12520.50 259.90 54711.12 88888.00 2015-03-08 06:02:39.625 067 12520.58 259.93 54711.12 88888.00 2015-03-08 06:02:39.750 067 12520.58 259.93 54711.10 88888.00 2015-03-08 06:02:39.875 067 12520.50 259.93 54711.10 88888.00 2015-03-08 06:02:40.000 067 12520.50 259.93 54711.12 88888.00 2015-03-08 06:02:40.125 067 12520.60 259.98 54711.15 88888.00 2015-03-08 06:02:40.250 067 12520.55 259.93 54711.12 88888.00 2015-03-08 06:02:40.375 067 12520.55 259.95 54711.10 88888.00 2015-03-08 06:02:40.500 067 12520.48 259.95 54711.10 88888.00 2015-03-08 06:02:40.625 067 12520.50 259.95 54711.10 88888.00 2015-03-08 06:02:40.750 067 12520.55 259.93 54711.10 88888.00 2015-03-08 06:02:40.875 067 12520.52 259.93 54711.07 88888.00 2015-03-08 06:02:41.000 067 12520.52 259.93 54711.05 88888.00 2015-03-08 06:02:41.125 067 12520.58 259.93 54711.07 88888.00 2015-03-08 06:02:41.250 067 12520.60 259.95 54711.07 88888.00 2015-03-08 06:02:41.375 067 12520.60 259.98 54711.07 88888.00 2015-03-08 06:02:41.500 067 12520.52 260.00 54711.07 88888.00 2015-03-08 06:02:41.625 067 12520.50 259.98 54711.10 88888.00 2015-03-08 06:02:41.750 067 12520.48 259.98 54711.07 88888.00 2015-03-08 06:02:41.875 067 12520.48 259.98 54711.05 88888.00 2015-03-08 06:02:42.000 067 12520.50 259.95 54711.03 88888.00 2015-03-08 06:02:42.125 067 12520.48 259.95 54711.05 88888.00 2015-03-08 06:02:42.250 067 12520.45 259.95 54711.10 88888.00 2015-03-08 06:02:42.375 067 12520.45 259.95 54711.07 88888.00 2015-03-08 06:02:42.500 067 12520.50 259.98 54711.10 88888.00 2015-03-08 06:02:42.625 067 12520.45 259.95 54711.05 88888.00 2015-03-08 06:02:42.750 067 12520.40 259.95 54711.05 88888.00 2015-03-08 06:02:42.875 067 12520.35 259.95 54711.05 88888.00 2015-03-08 06:02:43.000 067 12520.40 259.95 54711.05 88888.00 2015-03-08 06:02:43.125 067 12520.52 260.00 54711.05 88888.00 2015-03-08 06:02:43.250 067 12520.45 260.00 54711.07 88888.00 2015-03-08 06:02:43.375 067 12520.45 260.00 54711.05 88888.00 2015-03-08 06:02:43.500 067 12520.48 260.00 54711.07 88888.00 2015-03-08 06:02:43.625 067 12520.45 260.02 54711.05 88888.00 2015-03-08 06:02:43.750 067 12520.42 260.02 54711.05 88888.00 2015-03-08 06:02:43.875 067 12520.48 260.02 54711.05 88888.00 2015-03-08 06:02:44.000 067 12520.48 260.02 54711.07 88888.00 2015-03-08 06:02:44.125 067 12520.40 260.05 54711.07 88888.00 2015-03-08 06:02:44.250 067 12520.42 260.05 54711.05 88888.00 2015-03-08 06:02:44.375 067 12520.50 260.05 54711.03 88888.00 2015-03-08 06:02:44.500 067 12520.48 260.05 54711.03 88888.00 2015-03-08 06:02:44.625 067 12520.45 260.02 54711.05 88888.00 2015-03-08 06:02:44.750 067 12520.42 260.05 54711.05 88888.00 2015-03-08 06:02:44.875 067 12520.42 260.07 54711.05 88888.00 2015-03-08 06:02:45.000 067 12520.45 260.10 54711.03 88888.00 2015-03-08 06:02:45.125 067 12520.40 260.10 54711.05 88888.00 2015-03-08 06:02:45.250 067 12520.27 260.07 54711.03 88888.00 2015-03-08 06:02:45.375 067 12520.35 260.07 54711.00 88888.00 2015-03-08 06:02:45.500 067 12520.30 260.10 54711.03 88888.00 2015-03-08 06:02:45.625 067 12520.30 260.10 54711.05 88888.00 2015-03-08 06:02:45.750 067 12520.38 260.10 54711.03 88888.00 2015-03-08 06:02:45.875 067 12520.40 260.10 54711.05 88888.00 2015-03-08 06:02:46.000 067 12520.40 260.10 54711.03 88888.00 2015-03-08 06:02:46.125 067 12520.38 260.10 54711.03 88888.00 2015-03-08 06:02:46.250 067 12520.35 260.10 54711.05 88888.00 2015-03-08 06:02:46.375 067 12520.38 260.10 54711.03 88888.00 2015-03-08 06:02:46.500 067 12520.38 260.15 54711.00 88888.00 2015-03-08 06:02:46.625 067 12520.40 260.10 54710.97 88888.00 2015-03-08 06:02:46.750 067 12520.45 260.10 54710.97 88888.00 2015-03-08 06:02:46.875 067 12520.45 260.18 54710.97 88888.00 2015-03-08 06:02:47.000 067 12520.42 260.15 54710.97 88888.00 2015-03-08 06:02:47.125 067 12520.40 260.18 54710.97 88888.00 2015-03-08 06:02:47.250 067 12520.40 260.18 54711.00 88888.00 2015-03-08 06:02:47.375 067 12520.35 260.18 54711.03 88888.00 2015-03-08 06:02:47.500 067 12520.27 260.18 54711.00 88888.00 2015-03-08 06:02:47.625 067 12520.33 260.15 54711.03 88888.00 2015-03-08 06:02:47.750 067 12520.40 260.18 54711.00 88888.00 2015-03-08 06:02:47.875 067 12520.38 260.18 54710.95 88888.00 2015-03-08 06:02:48.000 067 12520.27 260.18 54710.95 88888.00 2015-03-08 06:02:48.125 067 12520.27 260.20 54710.95 88888.00 2015-03-08 06:02:48.250 067 12520.30 260.23 54710.97 88888.00 2015-03-08 06:02:48.375 067 12520.30 260.25 54711.00 88888.00 2015-03-08 06:02:48.500 067 12520.27 260.25 54711.00 88888.00 2015-03-08 06:02:48.625 067 12520.20 260.25 54711.00 88888.00 2015-03-08 06:02:48.750 067 12520.20 260.27 54711.03 88888.00 2015-03-08 06:02:48.875 067 12520.23 260.27 54711.00 88888.00 2015-03-08 06:02:49.000 067 12520.23 260.27 54711.00 88888.00 2015-03-08 06:02:49.125 067 12520.15 260.25 54711.00 88888.00 2015-03-08 06:02:49.250 067 12520.15 260.25 54710.97 88888.00 2015-03-08 06:02:49.375 067 12520.17 260.27 54711.00 88888.00 2015-03-08 06:02:49.500 067 12520.20 260.25 54711.00 88888.00 2015-03-08 06:02:49.625 067 12520.23 260.30 54711.00 88888.00 2015-03-08 06:02:49.750 067 12520.25 260.30 54711.00 88888.00 2015-03-08 06:02:49.875 067 12520.23 260.32 54711.00 88888.00 2015-03-08 06:02:50.000 067 12520.15 260.30 54710.95 88888.00 2015-03-08 06:02:50.125 067 12520.17 260.30 54710.95 88888.00 2015-03-08 06:02:50.250 067 12520.17 260.30 54710.97 88888.00 2015-03-08 06:02:50.375 067 12520.23 260.32 54711.00 88888.00 2015-03-08 06:02:50.500 067 12520.17 260.35 54710.95 88888.00 2015-03-08 06:02:50.625 067 12520.12 260.32 54710.95 88888.00 2015-03-08 06:02:50.750 067 12520.15 260.30 54710.95 88888.00 2015-03-08 06:02:50.875 067 12520.12 260.35 54710.97 88888.00 2015-03-08 06:02:51.000 067 12520.08 260.38 54711.00 88888.00 2015-03-08 06:02:51.125 067 12520.12 260.40 54710.97 88888.00 2015-03-08 06:02:51.250 067 12520.10 260.35 54710.97 88888.00 2015-03-08 06:02:51.375 067 12520.08 260.35 54710.97 88888.00 2015-03-08 06:02:51.500 067 12520.10 260.38 54710.97 88888.00 2015-03-08 06:02:51.625 067 12520.12 260.40 54710.95 88888.00 2015-03-08 06:02:51.750 067 12520.10 260.38 54710.95 88888.00 2015-03-08 06:02:51.875 067 12520.02 260.40 54710.95 88888.00 2015-03-08 06:02:52.000 067 12520.00 260.38 54710.93 88888.00 2015-03-08 06:02:52.125 067 12520.02 260.38 54710.95 88888.00 2015-03-08 06:02:52.250 067 12520.05 260.45 54710.95 88888.00 2015-03-08 06:02:52.375 067 12520.08 260.40 54710.95 88888.00 2015-03-08 06:02:52.500 067 12520.02 260.43 54710.95 88888.00 2015-03-08 06:02:52.625 067 12520.08 260.43 54710.95 88888.00 2015-03-08 06:02:52.750 067 12520.10 260.40 54710.93 88888.00 2015-03-08 06:02:52.875 067 12520.05 260.40 54710.90 88888.00 2015-03-08 06:02:53.000 067 12520.05 260.43 54710.93 88888.00 2015-03-08 06:02:53.125 067 12520.05 260.45 54710.93 88888.00 2015-03-08 06:02:53.250 067 12520.10 260.43 54710.95 88888.00 2015-03-08 06:02:53.375 067 12520.17 260.48 54710.95 88888.00 2015-03-08 06:02:53.500 067 12520.08 260.48 54710.95 88888.00 2015-03-08 06:02:53.625 067 12520.02 260.45 54710.95 88888.00 2015-03-08 06:02:53.750 067 12520.00 260.52 54710.93 88888.00 2015-03-08 06:02:53.875 067 12520.05 260.55 54710.93 88888.00 2015-03-08 06:02:54.000 067 12519.98 260.55 54710.90 88888.00 2015-03-08 06:02:54.125 067 12520.00 260.52 54710.93 88888.00 2015-03-08 06:02:54.250 067 12519.98 260.52 54710.93 88888.00 2015-03-08 06:02:54.375 067 12520.00 260.55 54710.95 88888.00 2015-03-08 06:02:54.500 067 12519.95 260.52 54710.93 88888.00 2015-03-08 06:02:54.625 067 12519.95 260.52 54710.90 88888.00 2015-03-08 06:02:54.750 067 12519.98 260.52 54710.90 88888.00 2015-03-08 06:02:54.875 067 12520.02 260.55 54710.93 88888.00 2015-03-08 06:02:55.000 067 12520.00 260.57 54710.90 88888.00 2015-03-08 06:02:55.125 067 12519.95 260.60 54710.93 88888.00 2015-03-08 06:02:55.250 067 12519.90 260.60 54710.95 88888.00 2015-03-08 06:02:55.375 067 12520.00 260.62 54710.97 88888.00 2015-03-08 06:02:55.500 067 12519.98 260.57 54710.95 88888.00 2015-03-08 06:02:55.625 067 12519.95 260.57 54710.93 88888.00 2015-03-08 06:02:55.750 067 12520.05 260.62 54710.88 88888.00 2015-03-08 06:02:55.875 067 12520.05 260.65 54710.88 88888.00 2015-03-08 06:02:56.000 067 12520.08 260.70 54710.88 88888.00 2015-03-08 06:02:56.125 067 12520.00 260.68 54710.90 88888.00 2015-03-08 06:02:56.250 067 12519.95 260.65 54710.90 88888.00 2015-03-08 06:02:56.375 067 12520.00 260.65 54710.90 88888.00 2015-03-08 06:02:56.500 067 12519.98 260.68 54710.90 88888.00 2015-03-08 06:02:56.625 067 12519.92 260.70 54710.90 88888.00 2015-03-08 06:02:56.750 067 12519.95 260.70 54710.90 88888.00 2015-03-08 06:02:56.875 067 12520.00 260.70 54710.88 88888.00 2015-03-08 06:02:57.000 067 12520.05 260.70 54710.88 88888.00 2015-03-08 06:02:57.125 067 12520.02 260.70 54710.88 88888.00 2015-03-08 06:02:57.250 067 12519.95 260.68 54710.82 88888.00 2015-03-08 06:02:57.375 067 12520.02 260.68 54710.80 88888.00 2015-03-08 06:02:57.500 067 12520.05 260.70 54710.80 88888.00 2015-03-08 06:02:57.625 067 12520.00 260.73 54710.80 88888.00 2015-03-08 06:02:57.750 067 12520.02 260.73 54710.82 88888.00 2015-03-08 06:02:57.875 067 12520.02 260.73 54710.85 88888.00 2015-03-08 06:02:58.000 067 12520.05 260.77 54710.85 88888.00 2015-03-08 06:02:58.125 067 12520.00 260.77 54710.88 88888.00 2015-03-08 06:02:58.250 067 12519.92 260.77 54710.85 88888.00 2015-03-08 06:02:58.375 067 12520.00 260.80 54710.82 88888.00 2015-03-08 06:02:58.500 067 12519.98 260.75 54710.82 88888.00 2015-03-08 06:02:58.625 067 12519.92 260.75 54710.85 88888.00 2015-03-08 06:02:58.750 067 12519.95 260.75 54710.88 88888.00 2015-03-08 06:02:58.875 067 12519.95 260.77 54710.85 88888.00 2015-03-08 06:02:59.000 067 12519.88 260.82 54710.88 88888.00 2015-03-08 06:02:59.125 067 12519.83 260.82 54710.88 88888.00 2015-03-08 06:02:59.250 067 12519.77 260.80 54710.88 88888.00 2015-03-08 06:02:59.375 067 12519.80 260.80 54710.82 88888.00 2015-03-08 06:02:59.500 067 12519.85 260.80 54710.85 88888.00 2015-03-08 06:02:59.625 067 12519.88 260.80 54710.85 88888.00 2015-03-08 06:02:59.750 067 12519.85 260.82 54710.85 88888.00 2015-03-08 06:02:59.875 067 12519.88 260.82 54710.85 88888.00 2015-03-08 06:03:00.000 067 12519.90 260.85 54710.85 88888.00 2015-03-08 06:03:00.125 067 12519.88 260.88 54710.85 88888.00 2015-03-08 06:03:00.250 067 12519.88 260.85 54710.85 88888.00 2015-03-08 06:03:00.375 067 12520.02 260.88 54710.85 88888.00 2015-03-08 06:03:00.500 067 12520.02 260.90 54710.85 88888.00 2015-03-08 06:03:00.625 067 12519.98 260.88 54710.85 88888.00 2015-03-08 06:03:00.750 067 12519.92 260.88 54710.82 88888.00 2015-03-08 06:03:00.875 067 12519.88 260.88 54710.82 88888.00 2015-03-08 06:03:01.000 067 12519.90 260.90 54710.82 88888.00 2015-03-08 06:03:01.125 067 12519.90 260.90 54710.85 88888.00 2015-03-08 06:03:01.250 067 12519.92 260.88 54710.80 88888.00 2015-03-08 06:03:01.375 067 12519.95 260.93 54710.82 88888.00 2015-03-08 06:03:01.500 067 12519.92 260.95 54710.82 88888.00 2015-03-08 06:03:01.625 067 12519.95 260.95 54710.80 88888.00 2015-03-08 06:03:01.750 067 12519.92 260.93 54710.80 88888.00 2015-03-08 06:03:01.875 067 12519.92 260.93 54710.80 88888.00 2015-03-08 06:03:02.000 067 12519.90 260.95 54710.80 88888.00 2015-03-08 06:03:02.125 067 12519.83 260.98 54710.82 88888.00 2015-03-08 06:03:02.250 067 12519.75 261.00 54710.80 88888.00 2015-03-08 06:03:02.375 067 12519.77 261.00 54710.82 88888.00 2015-03-08 06:03:02.500 067 12519.80 261.02 54710.82 88888.00 2015-03-08 06:03:02.625 067 12519.88 261.02 54710.85 88888.00 2015-03-08 06:03:02.750 067 12519.80 261.00 54710.82 88888.00 2015-03-08 06:03:02.875 067 12519.75 261.02 54710.80 88888.00 2015-03-08 06:03:03.000 067 12519.77 261.02 54710.78 88888.00 2015-03-08 06:03:03.125 067 12519.77 261.05 54710.80 88888.00 2015-03-08 06:03:03.250 067 12519.77 261.05 54710.82 88888.00 2015-03-08 06:03:03.375 067 12519.75 261.05 54710.80 88888.00 2015-03-08 06:03:03.500 067 12519.73 261.10 54710.80 88888.00 2015-03-08 06:03:03.625 067 12519.73 261.10 54710.80 88888.00 2015-03-08 06:03:03.750 067 12519.73 261.05 54710.80 88888.00 2015-03-08 06:03:03.875 067 12519.80 261.07 54710.80 88888.00 2015-03-08 06:03:04.000 067 12519.80 261.10 54710.80 88888.00 2015-03-08 06:03:04.125 067 12519.83 261.12 54710.80 88888.00 2015-03-08 06:03:04.250 067 12519.88 261.12 54710.80 88888.00 2015-03-08 06:03:04.375 067 12519.85 261.15 54710.78 88888.00 2015-03-08 06:03:04.500 067 12519.85 261.12 54710.75 88888.00 2015-03-08 06:03:04.625 067 12519.85 261.07 54710.75 88888.00 2015-03-08 06:03:04.750 067 12519.85 261.07 54710.75 88888.00 2015-03-08 06:03:04.875 067 12519.80 261.10 54710.78 88888.00 2015-03-08 06:03:05.000 067 12519.85 261.10 54710.75 88888.00 2015-03-08 06:03:05.125 067 12519.85 261.12 54710.78 88888.00 2015-03-08 06:03:05.250 067 12519.88 261.12 54710.78 88888.00 2015-03-08 06:03:05.375 067 12519.92 261.15 54710.78 88888.00 2015-03-08 06:03:05.500 067 12519.85 261.12 54710.75 88888.00 2015-03-08 06:03:05.625 067 12519.85 261.18 54710.75 88888.00 2015-03-08 06:03:05.750 067 12519.90 261.18 54710.75 88888.00 2015-03-08 06:03:05.875 067 12519.88 261.15 54710.75 88888.00 2015-03-08 06:03:06.000 067 12519.85 261.18 54710.75 88888.00 2015-03-08 06:03:06.125 067 12519.80 261.20 54710.75 88888.00 2015-03-08 06:03:06.250 067 12519.75 261.15 54710.75 88888.00 2015-03-08 06:03:06.375 067 12519.77 261.20 54710.72 88888.00 2015-03-08 06:03:06.500 067 12519.80 261.20 54710.68 88888.00 2015-03-08 06:03:06.625 067 12519.83 261.20 54710.70 88888.00 2015-03-08 06:03:06.750 067 12519.85 261.20 54710.72 88888.00 2015-03-08 06:03:06.875 067 12519.77 261.20 54710.72 88888.00 2015-03-08 06:03:07.000 067 12519.80 261.18 54710.70 88888.00 2015-03-08 06:03:07.125 067 12519.88 261.20 54710.68 88888.00 2015-03-08 06:03:07.250 067 12519.73 261.20 54710.70 88888.00 2015-03-08 06:03:07.375 067 12519.67 261.23 54710.72 88888.00 2015-03-08 06:03:07.500 067 12519.65 261.25 54710.75 88888.00 2015-03-08 06:03:07.625 067 12519.62 261.25 54710.72 88888.00 2015-03-08 06:03:07.750 067 12519.67 261.25 54710.75 88888.00 2015-03-08 06:03:07.875 067 12519.67 261.27 54710.72 88888.00 2015-03-08 06:03:08.000 067 12519.62 261.25 54710.70 88888.00 2015-03-08 06:03:08.125 067 12519.70 261.25 54710.72 88888.00 2015-03-08 06:03:08.250 067 12519.70 261.23 54710.72 88888.00 2015-03-08 06:03:08.375 067 12519.67 261.27 54710.72 88888.00 2015-03-08 06:03:08.500 067 12519.67 261.30 54710.75 88888.00 2015-03-08 06:03:08.625 067 12519.73 261.30 54710.72 88888.00 2015-03-08 06:03:08.750 067 12519.70 261.27 54710.72 88888.00 2015-03-08 06:03:08.875 067 12519.73 261.27 54710.75 88888.00 2015-03-08 06:03:09.000 067 12519.80 261.30 54710.72 88888.00 2015-03-08 06:03:09.125 067 12519.83 261.30 54710.72 88888.00 2015-03-08 06:03:09.250 067 12519.75 261.30 54710.72 88888.00 2015-03-08 06:03:09.375 067 12519.75 261.32 54710.72 88888.00 2015-03-08 06:03:09.500 067 12519.75 261.32 54710.72 88888.00 2015-03-08 06:03:09.625 067 12519.77 261.30 54710.72 88888.00 2015-03-08 06:03:09.750 067 12519.73 261.30 54710.70 88888.00 2015-03-08 06:03:09.875 067 12519.77 261.30 54710.70 88888.00 2015-03-08 06:03:10.000 067 12519.73 261.27 54710.68 88888.00 2015-03-08 06:03:10.125 067 12519.67 261.30 54710.70 88888.00 2015-03-08 06:03:10.250 067 12519.67 261.32 54710.72 88888.00 2015-03-08 06:03:10.375 067 12519.70 261.35 54710.72 88888.00 2015-03-08 06:03:10.500 067 12519.73 261.38 54710.72 88888.00 2015-03-08 06:03:10.625 067 12519.67 261.35 54710.72 88888.00 2015-03-08 06:03:10.750 067 12519.60 261.35 54710.72 88888.00 2015-03-08 06:03:10.875 067 12519.62 261.38 54710.70 88888.00 2015-03-08 06:03:11.000 067 12519.65 261.35 54710.70 88888.00 2015-03-08 06:03:11.125 067 12519.70 261.40 54710.72 88888.00 2015-03-08 06:03:11.250 067 12519.65 261.38 54710.72 88888.00 2015-03-08 06:03:11.375 067 12519.62 261.38 54710.70 88888.00 2015-03-08 06:03:11.500 067 12519.60 261.35 54710.72 88888.00 2015-03-08 06:03:11.625 067 12519.62 261.40 54710.72 88888.00 2015-03-08 06:03:11.750 067 12519.65 261.38 54710.70 88888.00 2015-03-08 06:03:11.875 067 12519.58 261.40 54710.68 88888.00 2015-03-08 06:03:12.000 067 12519.48 261.38 54710.68 88888.00 2015-03-08 06:03:12.125 067 12519.50 261.43 54710.70 88888.00 2015-03-08 06:03:12.250 067 12519.48 261.40 54710.72 88888.00 2015-03-08 06:03:12.375 067 12519.42 261.43 54710.70 88888.00 2015-03-08 06:03:12.500 067 12519.42 261.48 54710.70 88888.00 2015-03-08 06:03:12.625 067 12519.50 261.48 54710.70 88888.00 2015-03-08 06:03:12.750 067 12519.48 261.45 54710.70 88888.00 2015-03-08 06:03:12.875 067 12519.42 261.43 54710.70 88888.00 2015-03-08 06:03:13.000 067 12519.48 261.45 54710.70 88888.00 2015-03-08 06:03:13.125 067 12519.50 261.48 54710.72 88888.00 2015-03-08 06:03:13.250 067 12519.50 261.45 54710.68 88888.00 2015-03-08 06:03:13.375 067 12519.48 261.45 54710.70 88888.00 2015-03-08 06:03:13.500 067 12519.48 261.48 54710.70 88888.00 2015-03-08 06:03:13.625 067 12519.48 261.48 54710.70 88888.00 2015-03-08 06:03:13.750 067 12519.50 261.48 54710.70 88888.00 2015-03-08 06:03:13.875 067 12519.52 261.45 54710.70 88888.00 2015-03-08 06:03:14.000 067 12519.52 261.43 54710.68 88888.00 2015-03-08 06:03:14.125 067 12519.48 261.48 54710.70 88888.00 2015-03-08 06:03:14.250 067 12519.52 261.52 54710.70 88888.00 2015-03-08 06:03:14.375 067 12519.55 261.52 54710.72 88888.00 2015-03-08 06:03:14.500 067 12519.48 261.52 54710.75 88888.00 2015-03-08 06:03:14.625 067 12519.45 261.50 54710.75 88888.00 2015-03-08 06:03:14.750 067 12519.42 261.50 54710.75 88888.00 2015-03-08 06:03:14.875 067 12519.42 261.50 54710.72 88888.00 2015-03-08 06:03:15.000 067 12519.38 261.50 54710.70 88888.00 2015-03-08 06:03:15.125 067 12519.33 261.52 54710.70 88888.00 2015-03-08 06:03:15.250 067 12519.33 261.50 54710.72 88888.00 2015-03-08 06:03:15.375 067 12519.40 261.55 54710.72 88888.00 2015-03-08 06:03:15.500 067 12519.38 261.57 54710.72 88888.00 2015-03-08 06:03:15.625 067 12519.35 261.55 54710.75 88888.00 2015-03-08 06:03:15.750 067 12519.38 261.55 54710.75 88888.00 2015-03-08 06:03:15.875 067 12519.33 261.55 54710.72 88888.00 2015-03-08 06:03:16.000 067 12519.38 261.55 54710.72 88888.00 2015-03-08 06:03:16.125 067 12519.40 261.55 54710.72 88888.00 2015-03-08 06:03:16.250 067 12519.35 261.57 54710.75 88888.00 2015-03-08 06:03:16.375 067 12519.30 261.57 54710.75 88888.00 2015-03-08 06:03:16.500 067 12519.33 261.60 54710.78 88888.00 2015-03-08 06:03:16.625 067 12519.30 261.60 54710.78 88888.00 2015-03-08 06:03:16.750 067 12519.27 261.60 54710.75 88888.00 2015-03-08 06:03:16.875 067 12519.25 261.60 54710.72 88888.00 2015-03-08 06:03:17.000 067 12519.25 261.62 54710.68 88888.00 2015-03-08 06:03:17.125 067 12519.23 261.62 54710.72 88888.00 2015-03-08 06:03:17.250 067 12519.23 261.60 54710.72 88888.00 2015-03-08 06:03:17.375 067 12519.20 261.62 54710.72 88888.00 2015-03-08 06:03:17.500 067 12519.12 261.62 54710.75 88888.00 2015-03-08 06:03:17.625 067 12519.10 261.62 54710.75 88888.00 2015-03-08 06:03:17.750 067 12519.17 261.62 54710.72 88888.00 2015-03-08 06:03:17.875 067 12519.20 261.62 54710.70 88888.00 2015-03-08 06:03:18.000 067 12519.20 261.60 54710.70 88888.00 2015-03-08 06:03:18.125 067 12519.15 261.60 54710.70 88888.00 2015-03-08 06:03:18.250 067 12519.08 261.62 54710.70 88888.00 2015-03-08 06:03:18.375 067 12519.12 261.65 54710.70 88888.00 2015-03-08 06:03:18.500 067 12519.15 261.68 54710.72 88888.00 2015-03-08 06:03:18.625 067 12519.10 261.65 54710.72 88888.00 2015-03-08 06:03:18.750 067 12519.12 261.68 54710.75 88888.00 2015-03-08 06:03:18.875 067 12519.17 261.65 54710.75 88888.00 2015-03-08 06:03:19.000 067 12519.20 261.62 54710.72 88888.00 2015-03-08 06:03:19.125 067 12519.15 261.65 54710.72 88888.00 2015-03-08 06:03:19.250 067 12519.05 261.68 54710.72 88888.00 2015-03-08 06:03:19.375 067 12519.08 261.70 54710.75 88888.00 2015-03-08 06:03:19.500 067 12519.05 261.73 54710.75 88888.00 2015-03-08 06:03:19.625 067 12519.02 261.75 54710.78 88888.00 2015-03-08 06:03:19.750 067 12519.00 261.73 54710.72 88888.00 2015-03-08 06:03:19.875 067 12519.00 261.70 54710.70 88888.00 2015-03-08 06:03:20.000 067 12519.00 261.73 54710.70 88888.00 2015-03-08 06:03:20.125 067 12519.08 261.75 54710.75 88888.00 2015-03-08 06:03:20.250 067 12519.10 261.75 54710.72 88888.00 2015-03-08 06:03:20.375 067 12519.08 261.77 54710.75 88888.00 2015-03-08 06:03:20.500 067 12519.05 261.82 54710.72 88888.00 2015-03-08 06:03:20.625 067 12519.08 261.82 54710.75 88888.00 2015-03-08 06:03:20.750 067 12519.02 261.82 54710.75 88888.00 2015-03-08 06:03:20.875 067 12519.00 261.80 54710.72 88888.00 2015-03-08 06:03:21.000 067 12518.92 261.82 54710.75 88888.00 2015-03-08 06:03:21.125 067 12518.90 261.82 54710.75 88888.00 2015-03-08 06:03:21.250 067 12518.90 261.82 54710.72 88888.00 2015-03-08 06:03:21.375 067 12518.92 261.82 54710.70 88888.00 2015-03-08 06:03:21.500 067 12518.88 261.82 54710.72 88888.00 2015-03-08 06:03:21.625 067 12518.88 261.85 54710.72 88888.00 2015-03-08 06:03:21.750 067 12518.92 261.88 54710.70 88888.00 2015-03-08 06:03:21.875 067 12518.90 261.88 54710.70 88888.00 2015-03-08 06:03:22.000 067 12518.88 261.88 54710.70 88888.00 2015-03-08 06:03:22.125 067 12518.90 261.90 54710.70 88888.00 2015-03-08 06:03:22.250 067 12518.85 261.90 54710.70 88888.00 2015-03-08 06:03:22.375 067 12518.88 261.93 54710.70 88888.00 2015-03-08 06:03:22.500 067 12518.85 261.95 54710.72 88888.00 2015-03-08 06:03:22.625 067 12518.77 261.95 54710.70 88888.00 2015-03-08 06:03:22.750 067 12518.77 261.95 54710.75 88888.00 2015-03-08 06:03:22.875 067 12518.83 261.95 54710.75 88888.00 2015-03-08 06:03:23.000 067 12518.88 261.95 54710.72 88888.00 2015-03-08 06:03:23.125 067 12518.92 261.95 54710.70 88888.00 2015-03-08 06:03:23.250 067 12518.85 261.93 54710.72 88888.00 2015-03-08 06:03:23.375 067 12518.85 261.93 54710.72 88888.00 2015-03-08 06:03:23.500 067 12518.83 261.95 54710.72 88888.00 2015-03-08 06:03:23.625 067 12518.73 261.93 54710.68 88888.00 2015-03-08 06:03:23.750 067 12518.73 261.98 54710.70 88888.00 2015-03-08 06:03:23.875 067 12518.77 261.95 54710.72 88888.00 2015-03-08 06:03:24.000 067 12518.80 261.98 54710.72 88888.00 2015-03-08 06:03:24.125 067 12518.80 261.98 54710.72 88888.00 2015-03-08 06:03:24.250 067 12518.70 261.95 54710.72 88888.00 2015-03-08 06:03:24.375 067 12518.73 261.98 54710.72 88888.00 2015-03-08 06:03:24.500 067 12518.80 262.00 54710.75 88888.00 2015-03-08 06:03:24.625 067 12518.80 262.05 54710.78 88888.00 2015-03-08 06:03:24.750 067 12518.77 262.05 54710.75 88888.00 2015-03-08 06:03:24.875 067 12518.77 262.07 54710.75 88888.00 2015-03-08 06:03:25.000 067 12518.77 262.02 54710.75 88888.00 2015-03-08 06:03:25.125 067 12518.77 262.05 54710.72 88888.00 2015-03-08 06:03:25.250 067 12518.73 262.05 54710.75 88888.00 2015-03-08 06:03:25.375 067 12518.75 262.07 54710.78 88888.00 2015-03-08 06:03:25.500 067 12518.73 262.07 54710.78 88888.00 2015-03-08 06:03:25.625 067 12518.73 262.10 54710.78 88888.00 2015-03-08 06:03:25.750 067 12518.62 262.12 54710.75 88888.00 2015-03-08 06:03:25.875 067 12518.60 262.12 54710.75 88888.00 2015-03-08 06:03:26.000 067 12518.67 262.07 54710.75 88888.00 2015-03-08 06:03:26.125 067 12518.67 262.07 54710.75 88888.00 2015-03-08 06:03:26.250 067 12518.60 262.07 54710.78 88888.00 2015-03-08 06:03:26.375 067 12518.60 262.07 54710.72 88888.00 2015-03-08 06:03:26.500 067 12518.52 262.12 54710.70 88888.00 2015-03-08 06:03:26.625 067 12518.50 262.15 54710.70 88888.00 2015-03-08 06:03:26.750 067 12518.52 262.15 54710.72 88888.00 2015-03-08 06:03:26.875 067 12518.55 262.15 54710.70 88888.00 2015-03-08 06:03:27.000 067 12518.55 262.12 54710.70 88888.00 2015-03-08 06:03:27.125 067 12518.60 262.18 54710.75 88888.00 2015-03-08 06:03:27.250 067 12518.58 262.18 54710.75 88888.00 2015-03-08 06:03:27.375 067 12518.60 262.18 54710.70 88888.00 2015-03-08 06:03:27.500 067 12518.55 262.15 54710.70 88888.00 2015-03-08 06:03:27.625 067 12518.48 262.18 54710.72 88888.00 2015-03-08 06:03:27.750 067 12518.45 262.18 54710.72 88888.00 2015-03-08 06:03:27.875 067 12518.48 262.18 54710.72 88888.00 2015-03-08 06:03:28.000 067 12518.50 262.18 54710.72 88888.00 2015-03-08 06:03:28.125 067 12518.50 262.20 54710.75 88888.00 2015-03-08 06:03:28.250 067 12518.42 262.20 54710.70 88888.00 2015-03-08 06:03:28.375 067 12518.45 262.23 54710.72 88888.00 2015-03-08 06:03:28.500 067 12518.48 262.25 54710.75 88888.00 2015-03-08 06:03:28.625 067 12518.45 262.25 54710.72 88888.00 2015-03-08 06:03:28.750 067 12518.45 262.25 54710.72 88888.00 2015-03-08 06:03:28.875 067 12518.48 262.25 54710.72 88888.00 2015-03-08 06:03:29.000 067 12518.40 262.25 54710.70 88888.00 2015-03-08 06:03:29.125 067 12518.38 262.23 54710.72 88888.00 2015-03-08 06:03:29.250 067 12518.35 262.27 54710.72 88888.00 2015-03-08 06:03:29.375 067 12518.40 262.32 54710.72 88888.00 2015-03-08 06:03:29.500 067 12518.40 262.32 54710.72 88888.00 2015-03-08 06:03:29.625 067 12518.40 262.32 54710.70 88888.00 2015-03-08 06:03:29.750 067 12518.40 262.32 54710.68 88888.00 2015-03-08 06:03:29.875 067 12518.48 262.32 54710.70 88888.00 2015-03-08 06:03:30.000 067 12518.50 262.32 54710.70 88888.00 2015-03-08 06:03:30.125 067 12518.48 262.35 54710.68 88888.00 2015-03-08 06:03:30.250 067 12518.42 262.38 54710.68 88888.00 2015-03-08 06:03:30.375 067 12518.45 262.35 54710.70 88888.00 2015-03-08 06:03:30.500 067 12518.45 262.38 54710.70 88888.00 2015-03-08 06:03:30.625 067 12518.45 262.40 54710.70 88888.00 2015-03-08 06:03:30.750 067 12518.45 262.40 54710.68 88888.00 2015-03-08 06:03:30.875 067 12518.50 262.40 54710.72 88888.00 2015-03-08 06:03:31.000 067 12518.48 262.40 54710.72 88888.00 2015-03-08 06:03:31.125 067 12518.42 262.40 54710.70 88888.00 2015-03-08 06:03:31.250 067 12518.45 262.40 54710.70 88888.00 2015-03-08 06:03:31.375 067 12518.45 262.43 54710.68 88888.00 2015-03-08 06:03:31.500 067 12518.38 262.45 54710.65 88888.00 2015-03-08 06:03:31.625 067 12518.35 262.45 54710.65 88888.00 2015-03-08 06:03:31.750 067 12518.38 262.48 54710.68 88888.00 2015-03-08 06:03:31.875 067 12518.35 262.45 54710.68 88888.00 2015-03-08 06:03:32.000 067 12518.33 262.43 54710.68 88888.00 2015-03-08 06:03:32.125 067 12518.30 262.45 54710.68 88888.00 2015-03-08 06:03:32.250 067 12518.30 262.43 54710.65 88888.00 2015-03-08 06:03:32.375 067 12518.40 262.48 54710.68 88888.00 2015-03-08 06:03:32.500 067 12518.38 262.52 54710.70 88888.00 2015-03-08 06:03:32.625 067 12518.30 262.50 54710.70 88888.00 2015-03-08 06:03:32.750 067 12518.30 262.50 54710.68 88888.00 2015-03-08 06:03:32.875 067 12518.33 262.55 54710.70 88888.00 2015-03-08 06:03:33.000 067 12518.33 262.55 54710.70 88888.00 2015-03-08 06:03:33.125 067 12518.33 262.50 54710.70 88888.00 2015-03-08 06:03:33.250 067 12518.33 262.50 54710.68 88888.00 2015-03-08 06:03:33.375 067 12518.33 262.50 54710.68 88888.00 2015-03-08 06:03:33.500 067 12518.27 262.50 54710.68 88888.00 2015-03-08 06:03:33.625 067 12518.30 262.52 54710.68 88888.00 2015-03-08 06:03:33.750 067 12518.30 262.55 54710.68 88888.00 2015-03-08 06:03:33.875 067 12518.27 262.55 54710.65 88888.00 2015-03-08 06:03:34.000 067 12518.27 262.52 54710.65 88888.00 2015-03-08 06:03:34.125 067 12518.33 262.57 54710.68 88888.00 2015-03-08 06:03:34.250 067 12518.27 262.60 54710.70 88888.00 2015-03-08 06:03:34.375 067 12518.27 262.60 54710.70 88888.00 2015-03-08 06:03:34.500 067 12518.27 262.62 54710.70 88888.00 2015-03-08 06:03:34.625 067 12518.30 262.62 54710.70 88888.00 2015-03-08 06:03:34.750 067 12518.33 262.60 54710.68 88888.00 2015-03-08 06:03:34.875 067 12518.33 262.60 54710.65 88888.00 2015-03-08 06:03:35.000 067 12518.25 262.62 54710.62 88888.00 2015-03-08 06:03:35.125 067 12518.15 262.62 54710.65 88888.00 2015-03-08 06:03:35.250 067 12518.10 262.60 54710.68 88888.00 2015-03-08 06:03:35.375 067 12518.23 262.65 54710.65 88888.00 2015-03-08 06:03:35.500 067 12518.33 262.62 54710.62 88888.00 2015-03-08 06:03:35.625 067 12518.33 262.62 54710.65 88888.00 2015-03-08 06:03:35.750 067 12518.33 262.65 54710.65 88888.00 2015-03-08 06:03:35.875 067 12518.23 262.70 54710.65 88888.00 2015-03-08 06:03:36.000 067 12518.17 262.65 54710.65 88888.00 2015-03-08 06:03:36.125 067 12518.17 262.65 54710.65 88888.00 2015-03-08 06:03:36.250 067 12518.20 262.65 54710.65 88888.00 2015-03-08 06:03:36.375 067 12518.27 262.68 54710.62 88888.00 2015-03-08 06:03:36.500 067 12518.20 262.70 54710.62 88888.00 2015-03-08 06:03:36.625 067 12518.20 262.68 54710.60 88888.00 2015-03-08 06:03:36.750 067 12518.23 262.70 54710.62 88888.00 2015-03-08 06:03:36.875 067 12518.20 262.70 54710.65 88888.00 2015-03-08 06:03:37.000 067 12518.23 262.70 54710.60 88888.00 2015-03-08 06:03:37.125 067 12518.20 262.70 54710.60 88888.00 2015-03-08 06:03:37.250 067 12518.17 262.68 54710.60 88888.00 2015-03-08 06:03:37.375 067 12518.20 262.68 54710.60 88888.00 2015-03-08 06:03:37.500 067 12518.25 262.70 54710.60 88888.00 2015-03-08 06:03:37.625 067 12518.25 262.75 54710.60 88888.00 2015-03-08 06:03:37.750 067 12518.23 262.73 54710.60 88888.00 2015-03-08 06:03:37.875 067 12518.25 262.73 54710.57 88888.00 2015-03-08 06:03:38.000 067 12518.23 262.70 54710.57 88888.00 2015-03-08 06:03:38.125 067 12518.17 262.70 54710.60 88888.00 2015-03-08 06:03:38.250 067 12518.12 262.73 54710.60 88888.00 2015-03-08 06:03:38.375 067 12518.15 262.73 54710.60 88888.00 2015-03-08 06:03:38.500 067 12518.17 262.73 54710.60 88888.00 2015-03-08 06:03:38.625 067 12518.25 262.75 54710.60 88888.00 2015-03-08 06:03:38.750 067 12518.25 262.77 54710.60 88888.00 2015-03-08 06:03:38.875 067 12518.20 262.77 54710.60 88888.00 2015-03-08 06:03:39.000 067 12518.27 262.80 54710.62 88888.00 2015-03-08 06:03:39.125 067 12518.20 262.82 54710.62 88888.00 2015-03-08 06:03:39.250 067 12518.10 262.77 54710.62 88888.00 2015-03-08 06:03:39.375 067 12518.08 262.77 54710.60 88888.00 2015-03-08 06:03:39.500 067 12518.10 262.75 54710.62 88888.00 2015-03-08 06:03:39.625 067 12518.17 262.77 54710.62 88888.00 2015-03-08 06:03:39.750 067 12518.20 262.77 54710.60 88888.00 2015-03-08 06:03:39.875 067 12518.12 262.80 54710.60 88888.00 2015-03-08 06:03:40.000 067 12518.17 262.82 54710.57 88888.00 2015-03-08 06:03:40.125 067 12518.23 262.82 54710.62 88888.00 2015-03-08 06:03:40.250 067 12518.15 262.85 54710.62 88888.00 2015-03-08 06:03:40.375 067 12518.12 262.90 54710.62 88888.00 2015-03-08 06:03:40.500 067 12518.17 262.90 54710.62 88888.00 2015-03-08 06:03:40.625 067 12518.15 262.88 54710.60 88888.00 2015-03-08 06:03:40.750 067 12518.17 262.90 54710.60 88888.00 2015-03-08 06:03:40.875 067 12518.15 262.85 54710.60 88888.00 2015-03-08 06:03:41.000 067 12518.10 262.85 54710.55 88888.00 2015-03-08 06:03:41.125 067 12518.08 262.88 54710.53 88888.00 2015-03-08 06:03:41.250 067 12518.05 262.90 54710.55 88888.00 2015-03-08 06:03:41.375 067 12518.08 262.90 54710.57 88888.00 2015-03-08 06:03:41.500 067 12518.05 262.88 54710.57 88888.00 2015-03-08 06:03:41.625 067 12518.05 262.93 54710.55 88888.00 2015-03-08 06:03:41.750 067 12518.05 262.95 54710.57 88888.00 2015-03-08 06:03:41.875 067 12517.98 262.98 54710.60 88888.00 2015-03-08 06:03:42.000 067 12518.10 263.00 54710.55 88888.00 2015-03-08 06:03:42.125 067 12518.05 263.00 54710.55 88888.00 2015-03-08 06:03:42.250 067 12517.98 262.95 54710.55 88888.00 2015-03-08 06:03:42.375 067 12517.95 262.93 54710.53 88888.00 2015-03-08 06:03:42.500 067 12517.95 262.93 54710.53 88888.00 2015-03-08 06:03:42.625 067 12518.00 262.95 54710.55 88888.00 2015-03-08 06:03:42.750 067 12518.08 262.95 54710.55 88888.00 2015-03-08 06:03:42.875 067 12518.12 263.00 54710.55 88888.00 2015-03-08 06:03:43.000 067 12518.12 263.00 54710.55 88888.00 2015-03-08 06:03:43.125 067 12518.12 263.00 54710.57 88888.00 2015-03-08 06:03:43.250 067 12518.08 262.98 54710.57 88888.00 2015-03-08 06:03:43.375 067 12518.08 263.00 54710.57 88888.00 2015-03-08 06:03:43.500 067 12518.00 263.02 54710.55 88888.00 2015-03-08 06:03:43.625 067 12517.92 263.02 54710.55 88888.00 2015-03-08 06:03:43.750 067 12517.92 263.00 54710.55 88888.00 2015-03-08 06:03:43.875 067 12517.95 263.00 54710.55 88888.00 2015-03-08 06:03:44.000 067 12517.98 263.02 54710.55 88888.00 2015-03-08 06:03:44.125 067 12517.92 263.05 54710.55 88888.00 2015-03-08 06:03:44.250 067 12517.98 263.07 54710.57 88888.00 2015-03-08 06:03:44.375 067 12518.05 263.05 54710.57 88888.00 2015-03-08 06:03:44.500 067 12517.98 263.02 54710.57 88888.00 2015-03-08 06:03:44.625 067 12517.92 263.05 54710.57 88888.00 2015-03-08 06:03:44.750 067 12517.92 263.05 54710.55 88888.00 2015-03-08 06:03:44.875 067 12517.92 263.07 54710.55 88888.00 2015-03-08 06:03:45.000 067 12517.90 263.05 54710.55 88888.00 2015-03-08 06:03:45.125 067 12517.88 263.05 54710.53 88888.00 2015-03-08 06:03:45.250 067 12517.90 263.05 54710.55 88888.00 2015-03-08 06:03:45.375 067 12518.00 263.07 54710.55 88888.00 2015-03-08 06:03:45.500 067 12518.00 263.10 54710.55 88888.00 2015-03-08 06:03:45.625 067 12517.88 263.10 54710.57 88888.00 2015-03-08 06:03:45.750 067 12517.83 263.10 54710.55 88888.00 2015-03-08 06:03:45.875 067 12517.88 263.12 54710.55 88888.00 2015-03-08 06:03:46.000 067 12517.90 263.15 54710.53 88888.00 2015-03-08 06:03:46.125 067 12517.85 263.15 54710.55 88888.00 2015-03-08 06:03:46.250 067 12517.77 263.12 54710.55 88888.00 2015-03-08 06:03:46.375 067 12517.80 263.12 54710.55 88888.00 2015-03-08 06:03:46.500 067 12517.88 263.12 54710.55 88888.00 2015-03-08 06:03:46.625 067 12517.92 263.15 54710.55 88888.00 2015-03-08 06:03:46.750 067 12517.98 263.18 54710.57 88888.00 2015-03-08 06:03:46.875 067 12517.92 263.18 54710.57 88888.00 2015-03-08 06:03:47.000 067 12517.80 263.18 54710.55 88888.00 2015-03-08 06:03:47.125 067 12517.80 263.15 54710.53 88888.00 2015-03-08 06:03:47.250 067 12517.83 263.15 54710.55 88888.00 2015-03-08 06:03:47.375 067 12517.83 263.15 54710.55 88888.00 2015-03-08 06:03:47.500 067 12517.80 263.20 54710.55 88888.00 2015-03-08 06:03:47.625 067 12517.77 263.20 54710.55 88888.00 2015-03-08 06:03:47.750 067 12517.77 263.20 54710.55 88888.00 2015-03-08 06:03:47.875 067 12517.77 263.20 54710.55 88888.00 2015-03-08 06:03:48.000 067 12517.77 263.20 54710.57 88888.00 2015-03-08 06:03:48.125 067 12517.73 263.20 54710.57 88888.00 2015-03-08 06:03:48.250 067 12517.70 263.23 54710.60 88888.00 2015-03-08 06:03:48.375 067 12517.77 263.25 54710.57 88888.00 2015-03-08 06:03:48.500 067 12517.80 263.23 54710.57 88888.00 2015-03-08 06:03:48.625 067 12517.80 263.23 54710.55 88888.00 2015-03-08 06:03:48.750 067 12517.77 263.23 54710.53 88888.00 2015-03-08 06:03:48.875 067 12517.83 263.23 54710.53 88888.00 2015-03-08 06:03:49.000 067 12517.85 263.25 54710.55 88888.00 2015-03-08 06:03:49.125 067 12517.83 263.25 54710.55 88888.00 2015-03-08 06:03:49.250 067 12517.77 263.27 54710.50 88888.00 2015-03-08 06:03:49.375 067 12517.83 263.30 54710.53 88888.00 2015-03-08 06:03:49.500 067 12517.92 263.30 54710.53 88888.00 2015-03-08 06:03:49.625 067 12517.92 263.32 54710.55 88888.00 2015-03-08 06:03:49.750 067 12517.85 263.30 54710.53 88888.00 2015-03-08 06:03:49.875 067 12517.83 263.27 54710.55 88888.00 2015-03-08 06:03:50.000 067 12517.85 263.32 54710.55 88888.00 2015-03-08 06:03:50.125 067 12517.83 263.30 54710.55 88888.00 2015-03-08 06:03:50.250 067 12517.75 263.30 54710.55 88888.00 2015-03-08 06:03:50.375 067 12517.73 263.30 54710.53 88888.00 2015-03-08 06:03:50.500 067 12517.70 263.32 54710.53 88888.00 2015-03-08 06:03:50.625 067 12517.75 263.32 54710.53 88888.00 2015-03-08 06:03:50.750 067 12517.80 263.32 54710.55 88888.00 2015-03-08 06:03:50.875 067 12517.85 263.35 54710.57 88888.00 2015-03-08 06:03:51.000 067 12517.85 263.32 54710.55 88888.00 2015-03-08 06:03:51.125 067 12517.85 263.35 54710.55 88888.00 2015-03-08 06:03:51.250 067 12517.85 263.32 54710.50 88888.00 2015-03-08 06:03:51.375 067 12517.83 263.35 54710.50 88888.00 2015-03-08 06:03:51.500 067 12517.77 263.35 54710.50 88888.00 2015-03-08 06:03:51.625 067 12517.67 263.38 54710.50 88888.00 2015-03-08 06:03:51.750 067 12517.75 263.40 54710.50 88888.00 2015-03-08 06:03:51.875 067 12517.80 263.40 54710.50 88888.00 2015-03-08 06:03:52.000 067 12517.83 263.40 54710.47 88888.00 2015-03-08 06:03:52.125 067 12517.80 263.40 54710.50 88888.00 2015-03-08 06:03:52.250 067 12517.67 263.38 54710.50 88888.00 2015-03-08 06:03:52.375 067 12517.65 263.40 54710.50 88888.00 2015-03-08 06:03:52.500 067 12517.70 263.43 54710.50 88888.00 2015-03-08 06:03:52.625 067 12517.75 263.45 54710.50 88888.00 2015-03-08 06:03:52.750 067 12517.75 263.48 54710.50 88888.00 2015-03-08 06:03:52.875 067 12517.75 263.48 54710.47 88888.00 2015-03-08 06:03:53.000 067 12517.67 263.43 54710.47 88888.00 2015-03-08 06:03:53.125 067 12517.70 263.45 54710.47 88888.00 2015-03-08 06:03:53.250 067 12517.75 263.45 54710.47 88888.00 2015-03-08 06:03:53.375 067 12517.80 263.48 54710.47 88888.00 2015-03-08 06:03:53.500 067 12517.75 263.45 54710.45 88888.00 2015-03-08 06:03:53.625 067 12517.67 263.48 54710.47 88888.00 2015-03-08 06:03:53.750 067 12517.77 263.52 54710.50 88888.00 2015-03-08 06:03:53.875 067 12517.90 263.52 54710.47 88888.00 2015-03-08 06:03:54.000 067 12517.83 263.50 54710.47 88888.00 2015-03-08 06:03:54.125 067 12517.75 263.55 54710.47 88888.00 2015-03-08 06:03:54.250 067 12517.67 263.55 54710.47 88888.00 2015-03-08 06:03:54.375 067 12517.65 263.50 54710.43 88888.00 2015-03-08 06:03:54.500 067 12517.67 263.50 54710.45 88888.00 2015-03-08 06:03:54.625 067 12517.75 263.55 54710.45 88888.00 2015-03-08 06:03:54.750 067 12517.77 263.55 54710.45 88888.00 2015-03-08 06:03:54.875 067 12517.83 263.57 54710.47 88888.00 2015-03-08 06:03:55.000 067 12517.75 263.60 54710.47 88888.00 2015-03-08 06:03:55.125 067 12517.70 263.57 54710.47 88888.00 2015-03-08 06:03:55.250 067 12517.70 263.57 54710.47 88888.00 2015-03-08 06:03:55.375 067 12517.75 263.60 54710.47 88888.00 2015-03-08 06:03:55.500 067 12517.70 263.60 54710.45 88888.00 2015-03-08 06:03:55.625 067 12517.65 263.62 54710.45 88888.00 2015-03-08 06:03:55.750 067 12517.70 263.65 54710.45 88888.00 2015-03-08 06:03:55.875 067 12517.77 263.68 54710.47 88888.00 2015-03-08 06:03:56.000 067 12517.77 263.65 54710.45 88888.00 2015-03-08 06:03:56.125 067 12517.73 263.60 54710.45 88888.00 2015-03-08 06:03:56.250 067 12517.70 263.65 54710.45 88888.00 2015-03-08 06:03:56.375 067 12517.70 263.65 54710.45 88888.00 2015-03-08 06:03:56.500 067 12517.67 263.70 54710.45 88888.00 2015-03-08 06:03:56.625 067 12517.65 263.70 54710.43 88888.00 2015-03-08 06:03:56.750 067 12517.60 263.68 54710.40 88888.00 2015-03-08 06:03:56.875 067 12517.67 263.68 54710.43 88888.00 2015-03-08 06:03:57.000 067 12517.62 263.68 54710.43 88888.00 2015-03-08 06:03:57.125 067 12517.67 263.68 54710.43 88888.00 2015-03-08 06:03:57.250 067 12517.62 263.65 54710.47 88888.00 2015-03-08 06:03:57.375 067 12517.62 263.73 54710.45 88888.00 2015-03-08 06:03:57.500 067 12517.73 263.75 54710.43 88888.00 2015-03-08 06:03:57.625 067 12517.77 263.77 54710.45 88888.00 2015-03-08 06:03:57.750 067 12517.77 263.75 54710.43 88888.00 2015-03-08 06:03:57.875 067 12517.73 263.75 54710.45 88888.00 2015-03-08 06:03:58.000 067 12517.77 263.77 54710.43 88888.00 2015-03-08 06:03:58.125 067 12517.70 263.77 54710.43 88888.00 2015-03-08 06:03:58.250 067 12517.65 263.75 54710.45 88888.00 2015-03-08 06:03:58.375 067 12517.62 263.75 54710.45 88888.00 2015-03-08 06:03:58.500 067 12517.60 263.77 54710.45 88888.00 2015-03-08 06:03:58.625 067 12517.58 263.75 54710.43 88888.00 2015-03-08 06:03:58.750 067 12517.60 263.80 54710.43 88888.00 2015-03-08 06:03:58.875 067 12517.67 263.77 54710.43 88888.00 2015-03-08 06:03:59.000 067 12517.67 263.80 54710.43 88888.00 2015-03-08 06:03:59.125 067 12517.62 263.80 54710.47 88888.00 2015-03-08 06:03:59.250 067 12517.55 263.80 54710.45 88888.00 2015-03-08 06:03:59.375 067 12517.55 263.82 54710.47 88888.00 2015-03-08 06:03:59.500 067 12517.60 263.82 54710.45 88888.00 2015-03-08 06:03:59.625 067 12517.58 263.82 54710.43 88888.00 2015-03-08 06:03:59.750 067 12517.52 263.82 54710.43 88888.00 2015-03-08 06:03:59.875 067 12517.55 263.82 54710.45 88888.00 2015-03-08 06:04:00.000 067 12517.55 263.85 54710.45 88888.00 2015-03-08 06:04:00.125 067 12517.58 263.88 54710.45 88888.00 2015-03-08 06:04:00.250 067 12517.60 263.88 54710.45 88888.00 2015-03-08 06:04:00.375 067 12517.62 263.88 54710.45 88888.00 2015-03-08 06:04:00.500 067 12517.55 263.88 54710.43 88888.00 2015-03-08 06:04:00.625 067 12517.55 263.88 54710.40 88888.00 2015-03-08 06:04:00.750 067 12517.62 263.88 54710.40 88888.00 2015-03-08 06:04:00.875 067 12517.62 263.88 54710.43 88888.00 2015-03-08 06:04:01.000 067 12517.60 263.90 54710.43 88888.00 2015-03-08 06:04:01.125 067 12517.60 263.90 54710.43 88888.00 2015-03-08 06:04:01.250 067 12517.58 263.88 54710.45 88888.00 2015-03-08 06:04:01.375 067 12517.60 263.90 54710.45 88888.00 2015-03-08 06:04:01.500 067 12517.55 263.95 54710.45 88888.00 2015-03-08 06:04:01.625 067 12517.55 263.95 54710.43 88888.00 2015-03-08 06:04:01.750 067 12517.60 263.95 54710.43 88888.00 2015-03-08 06:04:01.875 067 12517.55 263.95 54710.45 88888.00 2015-03-08 06:04:02.000 067 12517.48 263.93 54710.40 88888.00 2015-03-08 06:04:02.125 067 12517.52 263.95 54710.43 88888.00 2015-03-08 06:04:02.250 067 12517.48 263.90 54710.43 88888.00 2015-03-08 06:04:02.375 067 12517.48 263.88 54710.40 88888.00 2015-03-08 06:04:02.500 067 12517.55 263.88 54710.40 88888.00 2015-03-08 06:04:02.625 067 12517.58 263.95 54710.43 88888.00 2015-03-08 06:04:02.750 067 12517.55 263.95 54710.45 88888.00 2015-03-08 06:04:02.875 067 12517.52 263.95 54710.45 88888.00 2015-03-08 06:04:03.000 067 12517.55 263.98 54710.45 88888.00 2015-03-08 06:04:03.125 067 12517.50 263.93 54710.45 88888.00 2015-03-08 06:04:03.250 067 12517.45 263.90 54710.43 88888.00 2015-03-08 06:04:03.375 067 12517.52 263.95 54710.43 88888.00 2015-03-08 06:04:03.500 067 12517.52 263.98 54710.43 88888.00 2015-03-08 06:04:03.625 067 12517.48 263.98 54710.43 88888.00 2015-03-08 06:04:03.750 067 12517.40 263.98 54710.43 88888.00 2015-03-08 06:04:03.875 067 12517.40 263.98 54710.45 88888.00 2015-03-08 06:04:04.000 067 12517.38 264.00 54710.45 88888.00 2015-03-08 06:04:04.125 067 12517.42 263.98 54710.45 88888.00 2015-03-08 06:04:04.250 067 12517.38 264.00 54710.45 88888.00 2015-03-08 06:04:04.375 067 12517.38 263.98 54710.43 88888.00 2015-03-08 06:04:04.500 067 12517.35 263.98 54710.45 88888.00 2015-03-08 06:04:04.625 067 12517.35 263.95 54710.45 88888.00 2015-03-08 06:04:04.750 067 12517.38 263.98 54710.43 88888.00 2015-03-08 06:04:04.875 067 12517.35 263.98 54710.43 88888.00 2015-03-08 06:04:05.000 067 12517.38 263.98 54710.45 88888.00 2015-03-08 06:04:05.125 067 12517.40 264.00 54710.47 88888.00 2015-03-08 06:04:05.250 067 12517.38 263.98 54710.45 88888.00 2015-03-08 06:04:05.375 067 12517.38 264.00 54710.45 88888.00 2015-03-08 06:04:05.500 067 12517.38 264.00 54710.47 88888.00 2015-03-08 06:04:05.625 067 12517.38 263.98 54710.45 88888.00 2015-03-08 06:04:05.750 067 12517.38 264.00 54710.47 88888.00 2015-03-08 06:04:05.875 067 12517.38 263.98 54710.47 88888.00 2015-03-08 06:04:06.000 067 12517.38 264.00 54710.45 88888.00 2015-03-08 06:04:06.125 067 12517.38 264.02 54710.47 88888.00 2015-03-08 06:04:06.250 067 12517.35 264.00 54710.45 88888.00 2015-03-08 06:04:06.375 067 12517.33 264.02 54710.47 88888.00 2015-03-08 06:04:06.500 067 12517.35 264.02 54710.47 88888.00 2015-03-08 06:04:06.625 067 12517.38 264.02 54710.45 88888.00 2015-03-08 06:04:06.750 067 12517.27 264.00 54710.43 88888.00 2015-03-08 06:04:06.875 067 12517.25 263.98 54710.43 88888.00 2015-03-08 06:04:07.000 067 12517.33 263.98 54710.45 88888.00 2015-03-08 06:04:07.125 067 12517.35 264.00 54710.47 88888.00 2015-03-08 06:04:07.250 067 12517.25 264.02 54710.45 88888.00 2015-03-08 06:04:07.375 067 12517.25 263.98 54710.43 88888.00 2015-03-08 06:04:07.500 067 12517.25 264.00 54710.45 88888.00 2015-03-08 06:04:07.625 067 12517.30 264.02 54710.45 88888.00 2015-03-08 06:04:07.750 067 12517.33 264.05 54710.47 88888.00 2015-03-08 06:04:07.875 067 12517.23 264.02 54710.47 88888.00 2015-03-08 06:04:08.000 067 12517.23 264.00 54710.47 88888.00 2015-03-08 06:04:08.125 067 12517.25 264.02 54710.45 88888.00 2015-03-08 06:04:08.250 067 12517.25 264.05 54710.45 88888.00 2015-03-08 06:04:08.375 067 12517.25 264.02 54710.45 88888.00 2015-03-08 06:04:08.500 067 12517.25 264.02 54710.47 88888.00 2015-03-08 06:04:08.625 067 12517.25 264.05 54710.47 88888.00 2015-03-08 06:04:08.750 067 12517.20 264.07 54710.47 88888.00 2015-03-08 06:04:08.875 067 12517.23 264.07 54710.45 88888.00 2015-03-08 06:04:09.000 067 12517.23 264.07 54710.43 88888.00 2015-03-08 06:04:09.125 067 12517.15 264.05 54710.45 88888.00 2015-03-08 06:04:09.250 067 12517.15 264.05 54710.45 88888.00 2015-03-08 06:04:09.375 067 12517.17 264.02 54710.45 88888.00 2015-03-08 06:04:09.500 067 12517.12 264.05 54710.45 88888.00 2015-03-08 06:04:09.625 067 12517.10 264.07 54710.45 88888.00 2015-03-08 06:04:09.750 067 12517.15 264.07 54710.47 88888.00 2015-03-08 06:04:09.875 067 12517.12 264.07 54710.45 88888.00 2015-03-08 06:04:10.000 067 12517.08 264.07 54710.43 88888.00 2015-03-08 06:04:10.125 067 12517.05 264.07 54710.45 88888.00 2015-03-08 06:04:10.250 067 12517.05 264.07 54710.47 88888.00 2015-03-08 06:04:10.375 067 12517.15 264.07 54710.45 88888.00 2015-03-08 06:04:10.500 067 12517.17 264.07 54710.43 88888.00 2015-03-08 06:04:10.625 067 12517.17 264.07 54710.43 88888.00 2015-03-08 06:04:10.750 067 12517.12 264.10 54710.45 88888.00 2015-03-08 06:04:10.875 067 12517.05 264.10 54710.47 88888.00 2015-03-08 06:04:11.000 067 12517.08 264.12 54710.45 88888.00 2015-03-08 06:04:11.125 067 12517.08 264.12 54710.47 88888.00 2015-03-08 06:04:11.250 067 12517.08 264.10 54710.47 88888.00 2015-03-08 06:04:11.375 067 12517.10 264.12 54710.43 88888.00 2015-03-08 06:04:11.500 067 12517.02 264.10 54710.45 88888.00 2015-03-08 06:04:11.625 067 12517.05 264.10 54710.43 88888.00 2015-03-08 06:04:11.750 067 12517.02 264.10 54710.45 88888.00 2015-03-08 06:04:11.875 067 12517.00 264.07 54710.45 88888.00 2015-03-08 06:04:12.000 067 12517.00 264.10 54710.45 88888.00 2015-03-08 06:04:12.125 067 12516.98 264.15 54710.45 88888.00 2015-03-08 06:04:12.250 067 12516.90 264.18 54710.47 88888.00 2015-03-08 06:04:12.375 067 12516.90 264.18 54710.47 88888.00 2015-03-08 06:04:12.500 067 12516.92 264.12 54710.50 88888.00 2015-03-08 06:04:12.625 067 12516.92 264.15 54710.45 88888.00 2015-03-08 06:04:12.750 067 12516.88 264.15 54710.47 88888.00 2015-03-08 06:04:12.875 067 12516.83 264.15 54710.47 88888.00 2015-03-08 06:04:13.000 067 12516.85 264.15 54710.45 88888.00 2015-03-08 06:04:13.125 067 12516.85 264.18 54710.47 88888.00 2015-03-08 06:04:13.250 067 12516.83 264.18 54710.47 88888.00 2015-03-08 06:04:13.375 067 12516.88 264.18 54710.47 88888.00 2015-03-08 06:04:13.500 067 12516.85 264.18 54710.45 88888.00 2015-03-08 06:04:13.625 067 12516.85 264.18 54710.45 88888.00 2015-03-08 06:04:13.750 067 12516.85 264.20 54710.45 88888.00 2015-03-08 06:04:13.875 067 12516.80 264.23 54710.47 88888.00 2015-03-08 06:04:14.000 067 12516.77 264.20 54710.47 88888.00 2015-03-08 06:04:14.125 067 12516.77 264.18 54710.45 88888.00 2015-03-08 06:04:14.250 067 12516.80 264.20 54710.47 88888.00 2015-03-08 06:04:14.375 067 12516.85 264.23 54710.47 88888.00 2015-03-08 06:04:14.500 067 12516.90 264.20 54710.47 88888.00 2015-03-08 06:04:14.625 067 12516.88 264.23 54710.45 88888.00 2015-03-08 06:04:14.750 067 12516.88 264.25 54710.50 88888.00 2015-03-08 06:04:14.875 067 12516.83 264.23 54710.50 88888.00 2015-03-08 06:04:15.000 067 12516.77 264.25 54710.47 88888.00 2015-03-08 06:04:15.125 067 12516.77 264.27 54710.47 88888.00 2015-03-08 06:04:15.250 067 12516.70 264.25 54710.50 88888.00 2015-03-08 06:04:15.375 067 12516.75 264.27 54710.50 88888.00 2015-03-08 06:04:15.500 067 12516.77 264.25 54710.50 88888.00 2015-03-08 06:04:15.625 067 12516.77 264.25 54710.50 88888.00 2015-03-08 06:04:15.750 067 12516.67 264.27 54710.47 88888.00 2015-03-08 06:04:15.875 067 12516.65 264.27 54710.45 88888.00 2015-03-08 06:04:16.000 067 12516.67 264.30 54710.47 88888.00 2015-03-08 06:04:16.125 067 12516.67 264.30 54710.47 88888.00 2015-03-08 06:04:16.250 067 12516.58 264.27 54710.47 88888.00 2015-03-08 06:04:16.375 067 12516.62 264.30 54710.50 88888.00 2015-03-08 06:04:16.500 067 12516.62 264.30 54710.47 88888.00 2015-03-08 06:04:16.625 067 12516.62 264.30 54710.45 88888.00 2015-03-08 06:04:16.750 067 12516.52 264.27 54710.45 88888.00 2015-03-08 06:04:16.875 067 12516.50 264.27 54710.47 88888.00 2015-03-08 06:04:17.000 067 12516.60 264.30 54710.47 88888.00 2015-03-08 06:04:17.125 067 12516.62 264.32 54710.45 88888.00 2015-03-08 06:04:17.250 067 12516.55 264.30 54710.45 88888.00 2015-03-08 06:04:17.375 067 12516.60 264.30 54710.45 88888.00 2015-03-08 06:04:17.500 067 12516.62 264.30 54710.45 88888.00 2015-03-08 06:04:17.625 067 12516.60 264.35 54710.47 88888.00 2015-03-08 06:04:17.750 067 12516.60 264.40 54710.50 88888.00 2015-03-08 06:04:17.875 067 12516.62 264.43 54710.50 88888.00 2015-03-08 06:04:18.000 067 12516.62 264.38 54710.50 88888.00 2015-03-08 06:04:18.125 067 12516.58 264.38 54710.47 88888.00 2015-03-08 06:04:18.250 067 12516.52 264.40 54710.45 88888.00 2015-03-08 06:04:18.375 067 12516.52 264.40 54710.45 88888.00 2015-03-08 06:04:18.500 067 12516.52 264.38 54710.47 88888.00 2015-03-08 06:04:18.625 067 12516.55 264.40 54710.45 88888.00 2015-03-08 06:04:18.750 067 12516.45 264.43 54710.47 88888.00 2015-03-08 06:04:18.875 067 12516.45 264.45 54710.47 88888.00 2015-03-08 06:04:19.000 067 12516.48 264.48 54710.47 88888.00 2015-03-08 06:04:19.125 067 12516.48 264.45 54710.47 88888.00 2015-03-08 06:04:19.250 067 12516.42 264.43 54710.45 88888.00 2015-03-08 06:04:19.375 067 12516.48 264.45 54710.45 88888.00 2015-03-08 06:04:19.500 067 12516.45 264.45 54710.45 88888.00 2015-03-08 06:04:19.625 067 12516.42 264.43 54710.45 88888.00 2015-03-08 06:04:19.750 067 12516.42 264.45 54710.47 88888.00 2015-03-08 06:04:19.875 067 12516.50 264.45 54710.47 88888.00 2015-03-08 06:04:20.000 067 12516.45 264.45 54710.45 88888.00 2015-03-08 06:04:20.125 067 12516.40 264.48 54710.47 88888.00 2015-03-08 06:04:20.250 067 12516.35 264.48 54710.47 88888.00 2015-03-08 06:04:20.375 067 12516.38 264.52 54710.47 88888.00 2015-03-08 06:04:20.500 067 12516.33 264.50 54710.47 88888.00 2015-03-08 06:04:20.625 067 12516.38 264.50 54710.45 88888.00 2015-03-08 06:04:20.750 067 12516.38 264.52 54710.45 88888.00 2015-03-08 06:04:20.875 067 12516.38 264.55 54710.47 88888.00 2015-03-08 06:04:21.000 067 12516.35 264.55 54710.45 88888.00 2015-03-08 06:04:21.125 067 12516.33 264.55 54710.45 88888.00 2015-03-08 06:04:21.250 067 12516.27 264.52 54710.45 88888.00 2015-03-08 06:04:21.375 067 12516.30 264.52 54710.43 88888.00 2015-03-08 06:04:21.500 067 12516.27 264.57 54710.45 88888.00 2015-03-08 06:04:21.625 067 12516.33 264.60 54710.45 88888.00 2015-03-08 06:04:21.750 067 12516.35 264.60 54710.45 88888.00 2015-03-08 06:04:21.875 067 12516.30 264.57 54710.43 88888.00 2015-03-08 06:04:22.000 067 12516.35 264.60 54710.43 88888.00 2015-03-08 06:04:22.125 067 12516.42 264.62 54710.47 88888.00 2015-03-08 06:04:22.250 067 12516.38 264.60 54710.45 88888.00 2015-03-08 06:04:22.375 067 12516.27 264.60 54710.45 88888.00 2015-03-08 06:04:22.500 067 12516.30 264.62 54710.45 88888.00 2015-03-08 06:04:22.625 067 12516.30 264.60 54710.43 88888.00 2015-03-08 06:04:22.750 067 12516.25 264.62 54710.43 88888.00 2015-03-08 06:04:22.875 067 12516.27 264.62 54710.43 88888.00 2015-03-08 06:04:23.000 067 12516.23 264.65 54710.43 88888.00 2015-03-08 06:04:23.125 067 12516.20 264.68 54710.43 88888.00 2015-03-08 06:04:23.250 067 12516.15 264.68 54710.45 88888.00 2015-03-08 06:04:23.375 067 12516.17 264.70 54710.45 88888.00 2015-03-08 06:04:23.500 067 12516.15 264.70 54710.45 88888.00 2015-03-08 06:04:23.625 067 12516.15 264.70 54710.45 88888.00 2015-03-08 06:04:23.750 067 12516.12 264.70 54710.43 88888.00 2015-03-08 06:04:23.875 067 12516.12 264.70 54710.43 88888.00 2015-03-08 06:04:24.000 067 12516.10 264.73 54710.43 88888.00 2015-03-08 06:04:24.125 067 12516.15 264.73 54710.45 88888.00 2015-03-08 06:04:24.250 067 12516.20 264.70 54710.47 88888.00 2015-03-08 06:04:24.375 067 12516.20 264.73 54710.45 88888.00 2015-03-08 06:04:24.500 067 12516.15 264.75 54710.43 88888.00 2015-03-08 06:04:24.625 067 12516.12 264.77 54710.45 88888.00 2015-03-08 06:04:24.750 067 12516.02 264.75 54710.47 88888.00 2015-03-08 06:04:24.875 067 12516.08 264.75 54710.47 88888.00 2015-03-08 06:04:25.000 067 12516.10 264.75 54710.45 88888.00 2015-03-08 06:04:25.125 067 12516.10 264.77 54710.45 88888.00 2015-03-08 06:04:25.250 067 12516.10 264.75 54710.45 88888.00 2015-03-08 06:04:25.375 067 12516.10 264.77 54710.43 88888.00 2015-03-08 06:04:25.500 067 12516.12 264.80 54710.45 88888.00 2015-03-08 06:04:25.625 067 12516.15 264.85 54710.47 88888.00 2015-03-08 06:04:25.750 067 12516.17 264.85 54710.50 88888.00 2015-03-08 06:04:25.875 067 12516.12 264.85 54710.47 88888.00 2015-03-08 06:04:26.000 067 12516.05 264.82 54710.43 88888.00 2015-03-08 06:04:26.125 067 12516.05 264.82 54710.45 88888.00 2015-03-08 06:04:26.250 067 12516.10 264.85 54710.45 88888.00 2015-03-08 06:04:26.375 067 12516.10 264.85 54710.43 88888.00 2015-03-08 06:04:26.500 067 12516.10 264.85 54710.43 88888.00 2015-03-08 06:04:26.625 067 12516.08 264.88 54710.43 88888.00 2015-03-08 06:04:26.750 067 12516.02 264.88 54710.43 88888.00 2015-03-08 06:04:26.875 067 12515.95 264.90 54710.43 88888.00 2015-03-08 06:04:27.000 067 12515.98 264.90 54710.40 88888.00 2015-03-08 06:04:27.125 067 12515.98 264.90 54710.43 88888.00 2015-03-08 06:04:27.250 067 12515.95 264.88 54710.43 88888.00 2015-03-08 06:04:27.375 067 12515.98 264.93 54710.40 88888.00 2015-03-08 06:04:27.500 067 12515.98 264.93 54710.43 88888.00 2015-03-08 06:04:27.625 067 12515.95 264.98 54710.43 88888.00 2015-03-08 06:04:27.750 067 12515.95 264.98 54710.40 88888.00 2015-03-08 06:04:27.875 067 12515.98 264.98 54710.43 88888.00 2015-03-08 06:04:28.000 067 12516.00 264.98 54710.40 88888.00 2015-03-08 06:04:28.125 067 12516.00 265.00 54710.43 88888.00 2015-03-08 06:04:28.250 067 12515.90 265.00 54710.43 88888.00 2015-03-08 06:04:28.375 067 12515.90 265.02 54710.45 88888.00 2015-03-08 06:04:28.500 067 12515.92 265.05 54710.43 88888.00 2015-03-08 06:04:28.625 067 12515.92 265.05 54710.43 88888.00 2015-03-08 06:04:28.750 067 12515.85 265.02 54710.45 88888.00 2015-03-08 06:04:28.875 067 12515.77 265.07 54710.45 88888.00 2015-03-08 06:04:29.000 067 12515.80 265.07 54710.43 88888.00 2015-03-08 06:04:29.125 067 12515.88 265.07 54710.40 88888.00 2015-03-08 06:04:29.250 067 12515.92 265.05 54710.40 88888.00 2015-03-08 06:04:29.375 067 12515.92 265.10 54710.38 88888.00 2015-03-08 06:04:29.500 067 12515.83 265.07 54710.40 88888.00 2015-03-08 06:04:29.625 067 12515.77 265.12 54710.38 88888.00 2015-03-08 06:04:29.750 067 12515.75 265.15 54710.40 88888.00 2015-03-08 06:04:29.875 067 12515.77 265.15 54710.40 88888.00 2015-03-08 06:04:30.000 067 12515.83 265.15 54710.43 88888.00 2015-03-08 06:04:30.125 067 12515.85 265.18 54710.43 88888.00 2015-03-08 06:04:30.250 067 12515.80 265.18 54710.40 88888.00 2015-03-08 06:04:30.375 067 12515.80 265.18 54710.40 88888.00 2015-03-08 06:04:30.500 067 12515.80 265.20 54710.40 88888.00 2015-03-08 06:04:30.625 067 12515.73 265.23 54710.40 88888.00 2015-03-08 06:04:30.750 067 12515.70 265.20 54710.43 88888.00 2015-03-08 06:04:30.875 067 12515.67 265.20 54710.43 88888.00 2015-03-08 06:04:31.000 067 12515.70 265.18 54710.38 88888.00 2015-03-08 06:04:31.125 067 12515.62 265.23 54710.38 88888.00 2015-03-08 06:04:31.250 067 12515.60 265.23 54710.40 88888.00 2015-03-08 06:04:31.375 067 12515.75 265.27 54710.38 88888.00 2015-03-08 06:04:31.500 067 12515.73 265.30 54710.40 88888.00 2015-03-08 06:04:31.625 067 12515.62 265.25 54710.38 88888.00 2015-03-08 06:04:31.750 067 12515.55 265.25 54710.38 88888.00 2015-03-08 06:04:31.875 067 12515.55 265.27 54710.35 88888.00 2015-03-08 06:04:32.000 067 12515.55 265.27 54710.35 88888.00 2015-03-08 06:04:32.125 067 12515.52 265.30 54710.38 88888.00 2015-03-08 06:04:32.250 067 12515.48 265.30 54710.40 88888.00 2015-03-08 06:04:32.375 067 12515.55 265.32 54710.38 88888.00 2015-03-08 06:04:32.500 067 12515.60 265.35 54710.38 88888.00 2015-03-08 06:04:32.625 067 12515.58 265.35 54710.40 88888.00 2015-03-08 06:04:32.750 067 12515.52 265.32 54710.35 88888.00 2015-03-08 06:04:32.875 067 12515.52 265.38 54710.35 88888.00 2015-03-08 06:04:33.000 067 12515.65 265.40 54710.35 88888.00 2015-03-08 06:04:33.125 067 12515.65 265.40 54710.35 88888.00 2015-03-08 06:04:33.250 067 12515.55 265.38 54710.32 88888.00 2015-03-08 06:04:33.375 067 12515.50 265.43 54710.32 88888.00 2015-03-08 06:04:33.500 067 12515.48 265.48 54710.35 88888.00 2015-03-08 06:04:33.625 067 12515.50 265.48 54710.35 88888.00 2015-03-08 06:04:33.750 067 12515.52 265.45 54710.38 88888.00 2015-03-08 06:04:33.875 067 12515.60 265.45 54710.38 88888.00 2015-03-08 06:04:34.000 067 12515.60 265.48 54710.35 88888.00 2015-03-08 06:04:34.125 067 12515.58 265.50 54710.38 88888.00 2015-03-08 06:04:34.250 067 12515.48 265.50 54710.38 88888.00 2015-03-08 06:04:34.375 067 12515.45 265.52 54710.38 88888.00 2015-03-08 06:04:34.500 067 12515.42 265.52 54710.38 88888.00 2015-03-08 06:04:34.625 067 12515.45 265.52 54710.35 88888.00 2015-03-08 06:04:34.750 067 12515.45 265.52 54710.32 88888.00 2015-03-08 06:04:34.875 067 12515.42 265.52 54710.30 88888.00 2015-03-08 06:04:35.000 067 12515.45 265.55 54710.30 88888.00 2015-03-08 06:04:35.125 067 12515.42 265.57 54710.32 88888.00 2015-03-08 06:04:35.250 067 12515.42 265.57 54710.35 88888.00 2015-03-08 06:04:35.375 067 12515.45 265.57 54710.35 88888.00 2015-03-08 06:04:35.500 067 12515.48 265.60 54710.32 88888.00 2015-03-08 06:04:35.625 067 12515.50 265.60 54710.32 88888.00 2015-03-08 06:04:35.750 067 12515.48 265.60 54710.30 88888.00 2015-03-08 06:04:35.875 067 12515.40 265.57 54710.32 88888.00 2015-03-08 06:04:36.000 067 12515.35 265.60 54710.30 88888.00 2015-03-08 06:04:36.125 067 12515.38 265.62 54710.30 88888.00 2015-03-08 06:04:36.250 067 12515.35 265.62 54710.35 88888.00 2015-03-08 06:04:36.375 067 12515.35 265.68 54710.35 88888.00 2015-03-08 06:04:36.500 067 12515.33 265.65 54710.32 88888.00 2015-03-08 06:04:36.625 067 12515.38 265.65 54710.32 88888.00 2015-03-08 06:04:36.750 067 12515.35 265.65 54710.32 88888.00 2015-03-08 06:04:36.875 067 12515.35 265.68 54710.35 88888.00 2015-03-08 06:04:37.000 067 12515.35 265.70 54710.30 88888.00 2015-03-08 06:04:37.125 067 12515.33 265.70 54710.32 88888.00 2015-03-08 06:04:37.250 067 12515.30 265.68 54710.28 88888.00 2015-03-08 06:04:37.375 067 12515.33 265.68 54710.25 88888.00 2015-03-08 06:04:37.500 067 12515.25 265.70 54710.28 88888.00 2015-03-08 06:04:37.625 067 12515.27 265.68 54710.28 88888.00 2015-03-08 06:04:37.750 067 12515.33 265.68 54710.30 88888.00 2015-03-08 06:04:37.875 067 12515.27 265.73 54710.28 88888.00 2015-03-08 06:04:38.000 067 12515.27 265.73 54710.28 88888.00 2015-03-08 06:04:38.125 067 12515.30 265.75 54710.30 88888.00 2015-03-08 06:04:38.250 067 12515.33 265.75 54710.28 88888.00 2015-03-08 06:04:38.375 067 12515.27 265.73 54710.30 88888.00 2015-03-08 06:04:38.500 067 12515.20 265.73 54710.30 88888.00 2015-03-08 06:04:38.625 067 12515.17 265.77 54710.25 88888.00 2015-03-08 06:04:38.750 067 12515.23 265.80 54710.28 88888.00 2015-03-08 06:04:38.875 067 12515.25 265.80 54710.28 88888.00 2015-03-08 06:04:39.000 067 12515.30 265.77 54710.28 88888.00 2015-03-08 06:04:39.125 067 12515.25 265.77 54710.30 88888.00 2015-03-08 06:04:39.250 067 12515.20 265.80 54710.28 88888.00 2015-03-08 06:04:39.375 067 12515.25 265.82 54710.30 88888.00 2015-03-08 06:04:39.500 067 12515.25 265.82 54710.28 88888.00 2015-03-08 06:04:39.625 067 12515.25 265.85 54710.25 88888.00 2015-03-08 06:04:39.750 067 12515.25 265.85 54710.25 88888.00 2015-03-08 06:04:39.875 067 12515.23 265.85 54710.22 88888.00 2015-03-08 06:04:40.000 067 12515.23 265.88 54710.25 88888.00 2015-03-08 06:04:40.125 067 12515.25 265.88 54710.25 88888.00 2015-03-08 06:04:40.250 067 12515.17 265.85 54710.25 88888.00 2015-03-08 06:04:40.375 067 12515.20 265.82 54710.22 88888.00 2015-03-08 06:04:40.500 067 12515.23 265.85 54710.22 88888.00 2015-03-08 06:04:40.625 067 12515.20 265.88 54710.22 88888.00 2015-03-08 06:04:40.750 067 12515.17 265.90 54710.25 88888.00 2015-03-08 06:04:40.875 067 12515.17 265.90 54710.20 88888.00 2015-03-08 06:04:41.000 067 12515.12 265.90 54710.20 88888.00 2015-03-08 06:04:41.125 067 12515.08 265.93 54710.20 88888.00 2015-03-08 06:04:41.250 067 12515.08 265.93 54710.20 88888.00 2015-03-08 06:04:41.375 067 12515.10 265.95 54710.20 88888.00 2015-03-08 06:04:41.500 067 12515.10 265.98 54710.22 88888.00 2015-03-08 06:04:41.625 067 12515.08 265.93 54710.20 88888.00 2015-03-08 06:04:41.750 067 12515.08 265.93 54710.18 88888.00 2015-03-08 06:04:41.875 067 12515.08 265.93 54710.15 88888.00 2015-03-08 06:04:42.000 067 12515.08 265.93 54710.15 88888.00 2015-03-08 06:04:42.125 067 12515.12 265.95 54710.18 88888.00 2015-03-08 06:04:42.250 067 12515.15 265.98 54710.18 88888.00 2015-03-08 06:04:42.375 067 12515.12 265.95 54710.15 88888.00 2015-03-08 06:04:42.500 067 12515.10 265.98 54710.18 88888.00 2015-03-08 06:04:42.625 067 12515.15 266.00 54710.18 88888.00 2015-03-08 06:04:42.750 067 12515.08 265.98 54710.15 88888.00 2015-03-08 06:04:42.875 067 12515.10 266.02 54710.18 88888.00 2015-03-08 06:04:43.000 067 12515.15 266.02 54710.18 88888.00 2015-03-08 06:04:43.125 067 12515.10 266.02 54710.18 88888.00 2015-03-08 06:04:43.250 067 12515.02 266.02 54710.18 88888.00 2015-03-08 06:04:43.375 067 12515.05 266.05 54710.18 88888.00 2015-03-08 06:04:43.500 067 12515.12 266.10 54710.15 88888.00 2015-03-08 06:04:43.625 067 12515.15 266.07 54710.20 88888.00 2015-03-08 06:04:43.750 067 12515.10 266.10 54710.20 88888.00 2015-03-08 06:04:43.875 067 12514.98 266.10 54710.15 88888.00 2015-03-08 06:04:44.000 067 12514.92 266.10 54710.10 88888.00 2015-03-08 06:04:44.125 067 12514.92 266.10 54710.15 88888.00 2015-03-08 06:04:44.250 067 12514.92 266.10 54710.15 88888.00 2015-03-08 06:04:44.375 067 12515.00 266.12 54710.15 88888.00 2015-03-08 06:04:44.500 067 12514.95 266.12 54710.18 88888.00 2015-03-08 06:04:44.625 067 12514.92 266.12 54710.18 88888.00 2015-03-08 06:04:44.750 067 12514.92 266.12 54710.15 88888.00 2015-03-08 06:04:44.875 067 12514.98 266.12 54710.15 88888.00 2015-03-08 06:04:45.000 067 12515.00 266.12 54710.15 88888.00 2015-03-08 06:04:45.125 067 12514.98 266.15 54710.15 88888.00 2015-03-08 06:04:45.250 067 12515.00 266.15 54710.15 88888.00 2015-03-08 06:04:45.375 067 12515.00 266.15 54710.15 88888.00 2015-03-08 06:04:45.500 067 12514.98 266.15 54710.12 88888.00 2015-03-08 06:04:45.625 067 12514.95 266.15 54710.15 88888.00 2015-03-08 06:04:45.750 067 12514.98 266.18 54710.12 88888.00 2015-03-08 06:04:45.875 067 12514.90 266.18 54710.10 88888.00 2015-03-08 06:04:46.000 067 12514.85 266.15 54710.10 88888.00 2015-03-08 06:04:46.125 067 12514.88 266.15 54710.12 88888.00 2015-03-08 06:04:46.250 067 12514.85 266.15 54710.12 88888.00 2015-03-08 06:04:46.375 067 12514.83 266.15 54710.10 88888.00 2015-03-08 06:04:46.500 067 12514.80 266.15 54710.10 88888.00 2015-03-08 06:04:46.625 067 12514.85 266.18 54710.10 88888.00 2015-03-08 06:04:46.750 067 12514.83 266.20 54710.10 88888.00 2015-03-08 06:04:46.875 067 12514.83 266.23 54710.10 88888.00 2015-03-08 06:04:47.000 067 12514.85 266.23 54710.07 88888.00 2015-03-08 06:04:47.125 067 12514.83 266.20 54710.07 88888.00 2015-03-08 06:04:47.250 067 12514.75 266.18 54710.10 88888.00 2015-03-08 06:04:47.375 067 12514.83 266.23 54710.12 88888.00 2015-03-08 06:04:47.500 067 12514.83 266.27 54710.12 88888.00 2015-03-08 06:04:47.625 067 12514.83 266.25 54710.12 88888.00 2015-03-08 06:04:47.750 067 12514.83 266.27 54710.10 88888.00 2015-03-08 06:04:47.875 067 12514.83 266.27 54710.10 88888.00 2015-03-08 06:04:48.000 067 12514.80 266.30 54710.10 88888.00 2015-03-08 06:04:48.125 067 12514.77 266.30 54710.10 88888.00 2015-03-08 06:04:48.250 067 12514.73 266.30 54710.10 88888.00 2015-03-08 06:04:48.375 067 12514.77 266.30 54710.10 88888.00 2015-03-08 06:04:48.500 067 12514.83 266.32 54710.10 88888.00 2015-03-08 06:04:48.625 067 12514.77 266.30 54710.10 88888.00 2015-03-08 06:04:48.750 067 12514.75 266.32 54710.07 88888.00 2015-03-08 06:04:48.875 067 12514.75 266.32 54710.05 88888.00 2015-03-08 06:04:49.000 067 12514.75 266.32 54710.03 88888.00 2015-03-08 06:04:49.125 067 12514.75 266.32 54710.07 88888.00 2015-03-08 06:04:49.250 067 12514.70 266.35 54710.07 88888.00 2015-03-08 06:04:49.375 067 12514.73 266.35 54710.07 88888.00 2015-03-08 06:04:49.500 067 12514.67 266.35 54710.07 88888.00 2015-03-08 06:04:49.625 067 12514.67 266.35 54710.07 88888.00 2015-03-08 06:04:49.750 067 12514.62 266.38 54710.07 88888.00 2015-03-08 06:04:49.875 067 12514.58 266.35 54710.07 88888.00 2015-03-08 06:04:50.000 067 12514.62 266.32 54710.07 88888.00 2015-03-08 06:04:50.125 067 12514.70 266.35 54710.10 88888.00 2015-03-08 06:04:50.250 067 12514.65 266.38 54710.07 88888.00 2015-03-08 06:04:50.375 067 12514.62 266.40 54710.10 88888.00 2015-03-08 06:04:50.500 067 12514.60 266.40 54710.10 88888.00 2015-03-08 06:04:50.625 067 12514.58 266.40 54710.07 88888.00 2015-03-08 06:04:50.750 067 12514.60 266.40 54710.05 88888.00 2015-03-08 06:04:50.875 067 12514.58 266.38 54710.05 88888.00 2015-03-08 06:04:51.000 067 12514.50 266.38 54710.03 88888.00 2015-03-08 06:04:51.125 067 12514.48 266.38 54710.05 88888.00 2015-03-08 06:04:51.250 067 12514.45 266.40 54710.10 88888.00 2015-03-08 06:04:51.375 067 12514.52 266.43 54710.05 88888.00 2015-03-08 06:04:51.500 067 12514.55 266.43 54710.07 88888.00 2015-03-08 06:04:51.625 067 12514.58 266.40 54710.05 88888.00 2015-03-08 06:04:51.750 067 12514.55 266.40 54710.03 88888.00 2015-03-08 06:04:51.875 067 12514.52 266.38 54709.97 88888.00 2015-03-08 06:04:52.000 067 12514.48 266.38 54710.00 88888.00 2015-03-08 06:04:52.125 067 12514.48 266.43 54710.05 88888.00 2015-03-08 06:04:52.250 067 12514.48 266.43 54710.07 88888.00 2015-03-08 06:04:52.375 067 12514.42 266.45 54710.03 88888.00 2015-03-08 06:04:52.500 067 12514.48 266.48 54710.03 88888.00 2015-03-08 06:04:52.625 067 12514.42 266.50 54710.03 88888.00 2015-03-08 06:04:52.750 067 12514.38 266.50 54710.03 88888.00 2015-03-08 06:04:52.875 067 12514.35 266.48 54710.05 88888.00 2015-03-08 06:04:53.000 067 12514.38 266.50 54710.05 88888.00 2015-03-08 06:04:53.125 067 12514.40 266.52 54710.07 88888.00 2015-03-08 06:04:53.250 067 12514.35 266.55 54710.05 88888.00 2015-03-08 06:04:53.375 067 12514.35 266.52 54710.03 88888.00 2015-03-08 06:04:53.500 067 12514.33 266.52 54710.05 88888.00 2015-03-08 06:04:53.625 067 12514.27 266.55 54710.03 88888.00 2015-03-08 06:04:53.750 067 12514.30 266.55 54710.05 88888.00 2015-03-08 06:04:53.875 067 12514.35 266.57 54710.05 88888.00 2015-03-08 06:04:54.000 067 12514.33 266.57 54710.05 88888.00 2015-03-08 06:04:54.125 067 12514.25 266.57 54710.05 88888.00 2015-03-08 06:04:54.250 067 12514.27 266.55 54710.03 88888.00 2015-03-08 06:04:54.375 067 12514.33 266.57 54710.05 88888.00 2015-03-08 06:04:54.500 067 12514.40 266.60 54710.05 88888.00 2015-03-08 06:04:54.625 067 12514.38 266.60 54710.07 88888.00 2015-03-08 06:04:54.750 067 12514.35 266.60 54710.05 88888.00 2015-03-08 06:04:54.875 067 12514.38 266.62 54710.05 88888.00 2015-03-08 06:04:55.000 067 12514.40 266.62 54710.05 88888.00 2015-03-08 06:04:55.125 067 12514.33 266.60 54710.03 88888.00 2015-03-08 06:04:55.250 067 12514.27 266.57 54710.03 88888.00 2015-03-08 06:04:55.375 067 12514.30 266.62 54710.00 88888.00 2015-03-08 06:04:55.500 067 12514.27 266.57 54710.00 88888.00 2015-03-08 06:04:55.625 067 12514.27 266.62 54710.03 88888.00 2015-03-08 06:04:55.750 067 12514.20 266.65 54710.05 88888.00 2015-03-08 06:04:55.875 067 12514.10 266.65 54710.00 88888.00 2015-03-08 06:04:56.000 067 12514.12 266.68 54710.03 88888.00 2015-03-08 06:04:56.125 067 12514.17 266.70 54710.03 88888.00 2015-03-08 06:04:56.250 067 12514.10 266.62 54709.97 88888.00 2015-03-08 06:04:56.375 067 12514.10 266.65 54710.00 88888.00 2015-03-08 06:04:56.500 067 12514.12 266.68 54710.03 88888.00 2015-03-08 06:04:56.625 067 12514.15 266.65 54710.05 88888.00 2015-03-08 06:04:56.750 067 12514.17 266.70 54710.03 88888.00 2015-03-08 06:04:56.875 067 12514.17 266.73 54710.00 88888.00 2015-03-08 06:04:57.000 067 12514.20 266.73 54710.00 88888.00 2015-03-08 06:04:57.125 067 12514.15 266.75 54710.00 88888.00 2015-03-08 06:04:57.250 067 12514.12 266.73 54710.05 88888.00 2015-03-08 06:04:57.375 067 12514.15 266.75 54710.03 88888.00 2015-03-08 06:04:57.500 067 12514.10 266.77 54710.00 88888.00 2015-03-08 06:04:57.625 067 12514.08 266.77 54710.03 88888.00 2015-03-08 06:04:57.750 067 12514.05 266.77 54710.00 88888.00 2015-03-08 06:04:57.875 067 12514.08 266.80 54710.03 88888.00 2015-03-08 06:04:58.000 067 12514.12 266.77 54710.03 88888.00 2015-03-08 06:04:58.125 067 12514.15 266.75 54710.00 88888.00 2015-03-08 06:04:58.250 067 12514.12 266.77 54709.97 88888.00 2015-03-08 06:04:58.375 067 12514.15 266.82 54709.97 88888.00 2015-03-08 06:04:58.500 067 12514.08 266.80 54709.95 88888.00 2015-03-08 06:04:58.625 067 12514.02 266.80 54709.97 88888.00 2015-03-08 06:04:58.750 067 12514.00 266.77 54710.00 88888.00 2015-03-08 06:04:58.875 067 12513.98 266.80 54710.00 88888.00 2015-03-08 06:04:59.000 067 12514.00 266.80 54710.00 88888.00 2015-03-08 06:04:59.125 067 12513.95 266.80 54710.03 88888.00 2015-03-08 06:04:59.250 067 12513.88 266.80 54710.03 88888.00 2015-03-08 06:04:59.375 067 12513.92 266.88 54710.03 88888.00 2015-03-08 06:04:59.500 067 12513.98 266.88 54710.00 88888.00 2015-03-08 06:04:59.625 067 12514.00 266.82 54709.97 88888.00 2015-03-08 06:04:59.750 067 12514.00 266.85 54709.97 88888.00 2015-03-08 06:04:59.875 067 12513.98 266.85 54709.97 88888.00 2015-03-08 06:05:00.000 067 12513.98 266.88 54710.00 88888.00 2015-03-08 06:05:00.125 067 12514.00 266.93 54710.00 88888.00 2015-03-08 06:05:00.250 067 12513.92 266.90 54709.97 88888.00 2015-03-08 06:05:00.375 067 12513.90 266.88 54709.95 88888.00 2015-03-08 06:05:00.500 067 12513.80 266.93 54709.97 88888.00 2015-03-08 06:05:00.625 067 12513.80 266.90 54709.97 88888.00 2015-03-08 06:05:00.750 067 12513.85 266.90 54709.95 88888.00 2015-03-08 06:05:00.875 067 12513.77 266.93 54709.95 88888.00 2015-03-08 06:05:01.000 067 12513.75 266.95 54709.95 88888.00 2015-03-08 06:05:01.125 067 12513.73 266.95 54709.95 88888.00 2015-03-08 06:05:01.250 067 12513.73 266.95 54709.93 88888.00 2015-03-08 06:05:01.375 067 12513.75 266.98 54709.93 88888.00 2015-03-08 06:05:01.500 067 12513.80 266.98 54709.95 88888.00 2015-03-08 06:05:01.625 067 12513.88 267.00 54709.95 88888.00 2015-03-08 06:05:01.750 067 12513.88 267.02 54709.93 88888.00 2015-03-08 06:05:01.875 067 12513.85 267.02 54709.93 88888.00 2015-03-08 06:05:02.000 067 12513.80 267.00 54709.88 88888.00 2015-03-08 06:05:02.125 067 12513.75 267.00 54709.93 88888.00 2015-03-08 06:05:02.250 067 12513.73 267.00 54709.97 88888.00 2015-03-08 06:05:02.375 067 12513.73 267.02 54709.97 88888.00 2015-03-08 06:05:02.500 067 12513.70 267.07 54709.97 88888.00 2015-03-08 06:05:02.625 067 12513.70 267.02 54709.93 88888.00 2015-03-08 06:05:02.750 067 12513.70 267.05 54709.90 88888.00 2015-03-08 06:05:02.875 067 12513.70 267.05 54709.90 88888.00 2015-03-08 06:05:03.000 067 12513.70 267.07 54709.93 88888.00 2015-03-08 06:05:03.125 067 12513.70 267.07 54709.93 88888.00 2015-03-08 06:05:03.250 067 12513.75 267.07 54709.93 88888.00 2015-03-08 06:05:03.375 067 12513.73 267.07 54709.95 88888.00 2015-03-08 06:05:03.500 067 12513.70 267.07 54709.95 88888.00 2015-03-08 06:05:03.625 067 12513.67 267.10 54709.93 88888.00 2015-03-08 06:05:03.750 067 12513.70 267.07 54709.90 88888.00 2015-03-08 06:05:03.875 067 12513.70 267.10 54709.90 88888.00 2015-03-08 06:05:04.000 067 12513.70 267.10 54709.88 88888.00 2015-03-08 06:05:04.125 067 12513.70 267.12 54709.90 88888.00 2015-03-08 06:05:04.250 067 12513.60 267.12 54709.88 88888.00 2015-03-08 06:05:04.375 067 12513.58 267.12 54709.88 88888.00 2015-03-08 06:05:04.500 067 12513.60 267.15 54709.88 88888.00 2015-03-08 06:05:04.625 067 12513.65 267.15 54709.88 88888.00 2015-03-08 06:05:04.750 067 12513.67 267.15 54709.88 88888.00 2015-03-08 06:05:04.875 067 12513.70 267.18 54709.88 88888.00 2015-03-08 06:05:05.000 067 12513.73 267.18 54709.88 88888.00 2015-03-08 06:05:05.125 067 12513.70 267.18 54709.88 88888.00 2015-03-08 06:05:05.250 067 12513.58 267.18 54709.88 88888.00 2015-03-08 06:05:05.375 067 12513.58 267.18 54709.85 88888.00 2015-03-08 06:05:05.500 067 12513.58 267.20 54709.82 88888.00 2015-03-08 06:05:05.625 067 12513.60 267.23 54709.88 88888.00 2015-03-08 06:05:05.750 067 12513.60 267.23 54709.88 88888.00 2015-03-08 06:05:05.875 067 12513.52 267.23 54709.88 88888.00 2015-03-08 06:05:06.000 067 12513.55 267.23 54709.85 88888.00 2015-03-08 06:05:06.125 067 12513.55 267.23 54709.90 88888.00 2015-03-08 06:05:06.250 067 12513.52 267.23 54709.93 88888.00 2015-03-08 06:05:06.375 067 12513.58 267.25 54709.90 88888.00 2015-03-08 06:05:06.500 067 12513.55 267.25 54709.90 88888.00 2015-03-08 06:05:06.625 067 12513.48 267.27 54709.90 88888.00 2015-03-08 06:05:06.750 067 12513.40 267.25 54709.88 88888.00 2015-03-08 06:05:06.875 067 12513.42 267.27 54709.85 88888.00 2015-03-08 06:05:07.000 067 12513.38 267.25 54709.88 88888.00 2015-03-08 06:05:07.125 067 12513.40 267.32 54709.85 88888.00 2015-03-08 06:05:07.250 067 12513.40 267.32 54709.88 88888.00 2015-03-08 06:05:07.375 067 12513.48 267.35 54709.88 88888.00 2015-03-08 06:05:07.500 067 12513.48 267.32 54709.85 88888.00 2015-03-08 06:05:07.625 067 12513.45 267.35 54709.85 88888.00 2015-03-08 06:05:07.750 067 12513.40 267.35 54709.82 88888.00 2015-03-08 06:05:07.875 067 12513.45 267.38 54709.85 88888.00 2015-03-08 06:05:08.000 067 12513.40 267.38 54709.82 88888.00 2015-03-08 06:05:08.125 067 12513.35 267.38 54709.85 88888.00 2015-03-08 06:05:08.250 067 12513.25 267.40 54709.82 88888.00 2015-03-08 06:05:08.375 067 12513.25 267.40 54709.85 88888.00 2015-03-08 06:05:08.500 067 12513.20 267.38 54709.82 88888.00 2015-03-08 06:05:08.625 067 12513.25 267.38 54709.85 88888.00 2015-03-08 06:05:08.750 067 12513.33 267.43 54709.85 88888.00 2015-03-08 06:05:08.875 067 12513.33 267.45 54709.82 88888.00 2015-03-08 06:05:09.000 067 12513.23 267.43 54709.80 88888.00 2015-03-08 06:05:09.125 067 12513.20 267.43 54709.82 88888.00 2015-03-08 06:05:09.250 067 12513.17 267.48 54709.85 88888.00 2015-03-08 06:05:09.375 067 12513.23 267.48 54709.82 88888.00 2015-03-08 06:05:09.500 067 12513.17 267.50 54709.82 88888.00 2015-03-08 06:05:09.625 067 12513.10 267.50 54709.82 88888.00 2015-03-08 06:05:09.750 067 12513.12 267.55 54709.82 88888.00 2015-03-08 06:05:09.875 067 12513.17 267.50 54709.82 88888.00 2015-03-08 06:05:10.000 067 12513.15 267.52 54709.80 88888.00 2015-03-08 06:05:10.125 067 12513.15 267.57 54709.75 88888.00 2015-03-08 06:05:10.250 067 12513.10 267.60 54709.78 88888.00 2015-03-08 06:05:10.375 067 12513.15 267.60 54709.78 88888.00 2015-03-08 06:05:10.500 067 12513.10 267.60 54709.78 88888.00 2015-03-08 06:05:10.625 067 12513.08 267.62 54709.75 88888.00 2015-03-08 06:05:10.750 067 12513.05 267.60 54709.75 88888.00 2015-03-08 06:05:10.875 067 12513.00 267.60 54709.75 88888.00 2015-03-08 06:05:11.000 067 12513.00 267.65 54709.75 88888.00 2015-03-08 06:05:11.125 067 12513.05 267.65 54709.78 88888.00 2015-03-08 06:05:11.250 067 12513.00 267.68 54709.78 88888.00 2015-03-08 06:05:11.375 067 12513.00 267.65 54709.75 88888.00 2015-03-08 06:05:11.500 067 12513.00 267.68 54709.78 88888.00 2015-03-08 06:05:11.625 067 12512.98 267.70 54709.78 88888.00 2015-03-08 06:05:11.750 067 12512.98 267.73 54709.78 88888.00 2015-03-08 06:05:11.875 067 12512.95 267.73 54709.78 88888.00 2015-03-08 06:05:12.000 067 12512.95 267.75 54709.75 88888.00 2015-03-08 06:05:12.125 067 12513.00 267.77 54709.75 88888.00 2015-03-08 06:05:12.250 067 12512.95 267.77 54709.78 88888.00 2015-03-08 06:05:12.375 067 12512.95 267.77 54709.75 88888.00 2015-03-08 06:05:12.500 067 12512.95 267.77 54709.75 88888.00 2015-03-08 06:05:12.625 067 12512.92 267.82 54709.75 88888.00 2015-03-08 06:05:12.750 067 12512.88 267.85 54709.75 88888.00 2015-03-08 06:05:12.875 067 12512.88 267.85 54709.75 88888.00 2015-03-08 06:05:13.000 067 12512.85 267.85 54709.75 88888.00 2015-03-08 06:05:13.125 067 12512.77 267.85 54709.72 88888.00 2015-03-08 06:05:13.250 067 12512.75 267.85 54709.70 88888.00 2015-03-08 06:05:13.375 067 12512.80 267.85 54709.72 88888.00 2015-03-08 06:05:13.500 067 12512.80 267.90 54709.75 88888.00 2015-03-08 06:05:13.625 067 12512.80 267.93 54709.72 88888.00 2015-03-08 06:05:13.750 067 12512.77 267.88 54709.70 88888.00 2015-03-08 06:05:13.875 067 12512.70 267.88 54709.68 88888.00 2015-03-08 06:05:14.000 067 12512.67 267.90 54709.70 88888.00 2015-03-08 06:05:14.125 067 12512.65 267.93 54709.70 88888.00 2015-03-08 06:05:14.250 067 12512.67 267.93 54709.70 88888.00 2015-03-08 06:05:14.375 067 12512.67 267.95 54709.72 88888.00 2015-03-08 06:05:14.500 067 12512.67 267.95 54709.72 88888.00 2015-03-08 06:05:14.625 067 12512.62 267.95 54709.70 88888.00 2015-03-08 06:05:14.750 067 12512.58 267.98 54709.72 88888.00 2015-03-08 06:05:14.875 067 12512.55 268.00 54709.72 88888.00 2015-03-08 06:05:15.000 067 12512.65 268.00 54709.70 88888.00 2015-03-08 06:05:15.125 067 12512.73 268.00 54709.68 88888.00 2015-03-08 06:05:15.250 067 12512.75 268.02 54709.70 88888.00 2015-03-08 06:05:15.375 067 12512.75 268.07 54709.70 88888.00 2015-03-08 06:05:15.500 067 12512.75 268.02 54709.68 88888.00 2015-03-08 06:05:15.625 067 12512.70 268.05 54709.68 88888.00 2015-03-08 06:05:15.750 067 12512.73 268.07 54709.65 88888.00 2015-03-08 06:05:15.875 067 12512.73 268.07 54709.68 88888.00 2015-03-08 06:05:16.000 067 12512.62 268.12 54709.65 88888.00 2015-03-08 06:05:16.125 067 12512.67 268.12 54709.68 88888.00 2015-03-08 06:05:16.250 067 12512.73 268.12 54709.68 88888.00 2015-03-08 06:05:16.375 067 12512.73 268.15 54709.68 88888.00 2015-03-08 06:05:16.500 067 12512.62 268.15 54709.62 88888.00 2015-03-08 06:05:16.625 067 12512.60 268.18 54709.62 88888.00 2015-03-08 06:05:16.750 067 12512.60 268.20 54709.62 88888.00 2015-03-08 06:05:16.875 067 12512.62 268.23 54709.68 88888.00 2015-03-08 06:05:17.000 067 12512.70 268.25 54709.62 88888.00 2015-03-08 06:05:17.125 067 12512.62 268.25 54709.62 88888.00 2015-03-08 06:05:17.250 067 12512.55 268.23 54709.62 88888.00 2015-03-08 06:05:17.375 067 12512.58 268.25 54709.65 88888.00 2015-03-08 06:05:17.500 067 12512.58 268.27 54709.60 88888.00 2015-03-08 06:05:17.625 067 12512.62 268.27 54709.60 88888.00 2015-03-08 06:05:17.750 067 12512.67 268.32 54709.55 88888.00 2015-03-08 06:05:17.875 067 12512.62 268.32 54709.57 88888.00 2015-03-08 06:05:18.000 067 12512.65 268.38 54709.60 88888.00 2015-03-08 06:05:18.125 067 12512.62 268.35 54709.60 88888.00 2015-03-08 06:05:18.250 067 12512.55 268.35 54709.60 88888.00 2015-03-08 06:05:18.375 067 12512.58 268.40 54709.57 88888.00 2015-03-08 06:05:18.500 067 12512.65 268.43 54709.57 88888.00 2015-03-08 06:05:18.625 067 12512.65 268.45 54709.60 88888.00 2015-03-08 06:05:18.750 067 12512.65 268.43 54709.60 88888.00 2015-03-08 06:05:18.875 067 12512.70 268.45 54709.57 88888.00 2015-03-08 06:05:19.000 067 12512.70 268.40 54709.55 88888.00 2015-03-08 06:05:19.125 067 12512.67 268.45 54709.57 88888.00 2015-03-08 06:05:19.250 067 12512.65 268.48 54709.57 88888.00 2015-03-08 06:05:19.375 067 12512.73 268.52 54709.60 88888.00 2015-03-08 06:05:19.500 067 12512.73 268.55 54709.57 88888.00 2015-03-08 06:05:19.625 067 12512.67 268.55 54709.57 88888.00 2015-03-08 06:05:19.750 067 12512.65 268.55 54709.55 88888.00 2015-03-08 06:05:19.875 067 12512.62 268.57 54709.57 88888.00 2015-03-08 06:05:20.000 067 12512.60 268.60 54709.55 88888.00 2015-03-08 06:05:20.125 067 12512.65 268.60 54709.55 88888.00 2015-03-08 06:05:20.250 067 12512.65 268.57 54709.55 88888.00 2015-03-08 06:05:20.375 067 12512.70 268.65 54709.53 88888.00 2015-03-08 06:05:20.500 067 12512.70 268.62 54709.50 88888.00 2015-03-08 06:05:20.625 067 12512.70 268.65 54709.50 88888.00 2015-03-08 06:05:20.750 067 12512.65 268.68 54709.50 88888.00 2015-03-08 06:05:20.875 067 12512.60 268.68 54709.50 88888.00 2015-03-08 06:05:21.000 067 12512.60 268.65 54709.47 88888.00 2015-03-08 06:05:21.125 067 12512.67 268.68 54709.50 88888.00 2015-03-08 06:05:21.250 067 12512.70 268.73 54709.47 88888.00 2015-03-08 06:05:21.375 067 12512.73 268.75 54709.45 88888.00 2015-03-08 06:05:21.500 067 12512.67 268.77 54709.43 88888.00 2015-03-08 06:05:21.625 067 12512.70 268.77 54709.43 88888.00 2015-03-08 06:05:21.750 067 12512.70 268.80 54709.40 88888.00 2015-03-08 06:05:21.875 067 12512.67 268.80 54709.40 88888.00 2015-03-08 06:05:22.000 067 12512.67 268.80 54709.40 88888.00 2015-03-08 06:05:22.125 067 12512.62 268.80 54709.40 88888.00 2015-03-08 06:05:22.250 067 12512.55 268.80 54709.40 88888.00 2015-03-08 06:05:22.375 067 12512.58 268.82 54709.40 88888.00 2015-03-08 06:05:22.500 067 12512.65 268.85 54709.38 88888.00 2015-03-08 06:05:22.625 067 12512.67 268.88 54709.35 88888.00 2015-03-08 06:05:22.750 067 12512.67 268.85 54709.35 88888.00 2015-03-08 06:05:22.875 067 12512.70 268.88 54709.35 88888.00 2015-03-08 06:05:23.000 067 12512.73 268.90 54709.35 88888.00 2015-03-08 06:05:23.125 067 12512.67 268.93 54709.32 88888.00 2015-03-08 06:05:23.250 067 12512.62 268.93 54709.32 88888.00 2015-03-08 06:05:23.375 067 12512.65 268.93 54709.30 88888.00 2015-03-08 06:05:23.500 067 12512.62 268.93 54709.32 88888.00 2015-03-08 06:05:23.625 067 12512.60 268.95 54709.30 88888.00 2015-03-08 06:05:23.750 067 12512.60 268.95 54709.30 88888.00 2015-03-08 06:05:23.875 067 12512.67 269.00 54709.32 88888.00 2015-03-08 06:05:24.000 067 12512.67 269.00 54709.30 88888.00 2015-03-08 06:05:24.125 067 12512.65 269.00 54709.28 88888.00 2015-03-08 06:05:24.250 067 12512.65 269.00 54709.28 88888.00 2015-03-08 06:05:24.375 067 12512.70 269.02 54709.28 88888.00 2015-03-08 06:05:24.500 067 12512.67 269.05 54709.28 88888.00 2015-03-08 06:05:24.625 067 12512.67 269.10 54709.28 88888.00 2015-03-08 06:05:24.750 067 12512.70 269.10 54709.28 88888.00 2015-03-08 06:05:24.875 067 12512.70 269.05 54709.28 88888.00 2015-03-08 06:05:25.000 067 12512.67 269.07 54709.25 88888.00 2015-03-08 06:05:25.125 067 12512.65 269.07 54709.25 88888.00 2015-03-08 06:05:25.250 067 12512.65 269.10 54709.22 88888.00 2015-03-08 06:05:25.375 067 12512.70 269.12 54709.22 88888.00 2015-03-08 06:05:25.500 067 12512.77 269.12 54709.20 88888.00 2015-03-08 06:05:25.625 067 12512.80 269.15 54709.20 88888.00 2015-03-08 06:05:25.750 067 12512.83 269.18 54709.20 88888.00 2015-03-08 06:05:25.875 067 12512.85 269.20 54709.15 88888.00 2015-03-08 06:05:26.000 067 12512.80 269.23 54709.18 88888.00 2015-03-08 06:05:26.125 067 12512.80 269.23 54709.18 88888.00 2015-03-08 06:05:26.250 067 12512.77 269.20 54709.18 88888.00 2015-03-08 06:05:26.375 067 12512.77 269.23 54709.15 88888.00 2015-03-08 06:05:26.500 067 12512.77 269.25 54709.12 88888.00 2015-03-08 06:05:26.625 067 12512.80 269.27 54709.12 88888.00 2015-03-08 06:05:26.750 067 12512.80 269.27 54709.12 88888.00 2015-03-08 06:05:26.875 067 12512.80 269.30 54709.15 88888.00 2015-03-08 06:05:27.000 067 12512.88 269.30 54709.12 88888.00 2015-03-08 06:05:27.125 067 12512.92 269.30 54709.10 88888.00 2015-03-08 06:05:27.250 067 12512.90 269.27 54709.12 88888.00 2015-03-08 06:05:27.375 067 12512.90 269.32 54709.12 88888.00 2015-03-08 06:05:27.500 067 12512.88 269.35 54709.12 88888.00 2015-03-08 06:05:27.625 067 12512.85 269.35 54709.10 88888.00 2015-03-08 06:05:27.750 067 12512.85 269.35 54709.07 88888.00 2015-03-08 06:05:27.875 067 12512.88 269.38 54709.07 88888.00 2015-03-08 06:05:28.000 067 12512.88 269.35 54709.07 88888.00 2015-03-08 06:05:28.125 067 12512.88 269.35 54709.10 88888.00 2015-03-08 06:05:28.250 067 12512.95 269.35 54709.07 88888.00 2015-03-08 06:05:28.375 067 12512.90 269.38 54709.05 88888.00 2015-03-08 06:05:28.500 067 12512.90 269.45 54709.05 88888.00 2015-03-08 06:05:28.625 067 12512.98 269.43 54709.03 88888.00 2015-03-08 06:05:28.750 067 12513.00 269.43 54709.03 88888.00 2015-03-08 06:05:28.875 067 12513.02 269.43 54709.03 88888.00 2015-03-08 06:05:29.000 067 12513.02 269.45 54709.05 88888.00 2015-03-08 06:05:29.125 067 12513.02 269.45 54709.03 88888.00 2015-03-08 06:05:29.250 067 12512.98 269.45 54709.00 88888.00 2015-03-08 06:05:29.375 067 12513.00 269.48 54709.00 88888.00 2015-03-08 06:05:29.500 067 12513.05 269.52 54709.03 88888.00 2015-03-08 06:05:29.625 067 12513.02 269.52 54708.97 88888.00 2015-03-08 06:05:29.750 067 12513.02 269.48 54708.95 88888.00 2015-03-08 06:05:29.875 067 12513.02 269.50 54708.97 88888.00 2015-03-08 06:05:30.000 067 12513.02 269.50 54708.95 88888.00 2015-03-08 06:05:30.125 067 12513.10 269.55 54708.95 88888.00 2015-03-08 06:05:30.250 067 12513.17 269.50 54708.95 88888.00 2015-03-08 06:05:30.375 067 12513.25 269.55 54708.97 88888.00 2015-03-08 06:05:30.500 067 12513.17 269.57 54708.97 88888.00 2015-03-08 06:05:30.625 067 12513.08 269.60 54708.95 88888.00 2015-03-08 06:05:30.750 067 12513.15 269.57 54708.93 88888.00 2015-03-08 06:05:30.875 067 12513.15 269.55 54708.93 88888.00 2015-03-08 06:05:31.000 067 12513.15 269.60 54708.93 88888.00 2015-03-08 06:05:31.125 067 12513.17 269.62 54708.90 88888.00 2015-03-08 06:05:31.250 067 12513.17 269.60 54708.90 88888.00 2015-03-08 06:05:31.375 067 12513.20 269.60 54708.88 88888.00 2015-03-08 06:05:31.500 067 12513.20 269.60 54708.88 88888.00 2015-03-08 06:05:31.625 067 12513.23 269.65 54708.88 88888.00 2015-03-08 06:05:31.750 067 12513.23 269.65 54708.85 88888.00 2015-03-08 06:05:31.875 067 12513.20 269.65 54708.85 88888.00 2015-03-08 06:05:32.000 067 12513.17 269.65 54708.82 88888.00 2015-03-08 06:05:32.125 067 12513.23 269.68 54708.82 88888.00 2015-03-08 06:05:32.250 067 12513.20 269.62 54708.80 88888.00 2015-03-08 06:05:32.375 067 12513.25 269.65 54708.78 88888.00 2015-03-08 06:05:32.500 067 12513.27 269.68 54708.78 88888.00 2015-03-08 06:05:32.625 067 12513.30 269.65 54708.78 88888.00 2015-03-08 06:05:32.750 067 12513.30 269.70 54708.80 88888.00 2015-03-08 06:05:32.875 067 12513.38 269.73 54708.78 88888.00 2015-03-08 06:05:33.000 067 12513.38 269.70 54708.78 88888.00 2015-03-08 06:05:33.125 067 12513.40 269.73 54708.78 88888.00 2015-03-08 06:05:33.250 067 12513.35 269.73 54708.78 88888.00 2015-03-08 06:05:33.375 067 12513.42 269.75 54708.75 88888.00 2015-03-08 06:05:33.500 067 12513.48 269.77 54708.75 88888.00 2015-03-08 06:05:33.625 067 12513.48 269.73 54708.70 88888.00 2015-03-08 06:05:33.750 067 12513.42 269.73 54708.70 88888.00 2015-03-08 06:05:33.875 067 12513.42 269.73 54708.70 88888.00 2015-03-08 06:05:34.000 067 12513.38 269.73 54708.68 88888.00 2015-03-08 06:05:34.125 067 12513.30 269.73 54708.70 88888.00 2015-03-08 06:05:34.250 067 12513.30 269.77 54708.72 88888.00 2015-03-08 06:05:34.375 067 12513.38 269.80 54708.70 88888.00 2015-03-08 06:05:34.500 067 12513.42 269.80 54708.70 88888.00 2015-03-08 06:05:34.625 067 12513.42 269.80 54708.68 88888.00 2015-03-08 06:05:34.750 067 12513.40 269.82 54708.70 88888.00 2015-03-08 06:05:34.875 067 12513.48 269.80 54708.70 88888.00 2015-03-08 06:05:35.000 067 12513.45 269.82 54708.65 88888.00 2015-03-08 06:05:35.125 067 12513.42 269.85 54708.65 88888.00 2015-03-08 06:05:35.250 067 12513.40 269.88 54708.68 88888.00 2015-03-08 06:05:35.375 067 12513.42 269.88 54708.65 88888.00 2015-03-08 06:05:35.500 067 12513.45 269.88 54708.65 88888.00 2015-03-08 06:05:35.625 067 12513.42 269.85 54708.62 88888.00 2015-03-08 06:05:35.750 067 12513.48 269.88 54708.60 88888.00 2015-03-08 06:05:35.875 067 12513.55 269.88 54708.62 88888.00 2015-03-08 06:05:36.000 067 12513.52 269.88 54708.60 88888.00 2015-03-08 06:05:36.125 067 12513.55 269.90 54708.62 88888.00 2015-03-08 06:05:36.250 067 12513.52 269.90 54708.60 88888.00 2015-03-08 06:05:36.375 067 12513.52 269.93 54708.57 88888.00 2015-03-08 06:05:36.500 067 12513.60 269.93 54708.60 88888.00 2015-03-08 06:05:36.625 067 12513.62 269.93 54708.57 88888.00 2015-03-08 06:05:36.750 067 12513.60 269.95 54708.57 88888.00 2015-03-08 06:05:36.875 067 12513.58 269.95 54708.53 88888.00 2015-03-08 06:05:37.000 067 12513.62 269.93 54708.47 88888.00 2015-03-08 06:05:37.125 067 12513.62 269.98 54708.50 88888.00 2015-03-08 06:05:37.250 067 12513.58 269.98 54708.55 88888.00 2015-03-08 06:05:37.375 067 12513.65 269.98 54708.55 88888.00 2015-03-08 06:05:37.500 067 12513.60 269.98 54708.50 88888.00 2015-03-08 06:05:37.625 067 12513.58 270.00 54708.53 88888.00 2015-03-08 06:05:37.750 067 12513.60 270.02 54708.55 88888.00 2015-03-08 06:05:37.875 067 12513.65 270.02 54708.53 88888.00 2015-03-08 06:05:38.000 067 12513.60 270.02 54708.47 88888.00 2015-03-08 06:05:38.125 067 12513.50 270.02 54708.45 88888.00 2015-03-08 06:05:38.250 067 12513.52 270.02 54708.45 88888.00 2015-03-08 06:05:38.375 067 12513.60 270.02 54708.43 88888.00 2015-03-08 06:05:38.500 067 12513.58 270.05 54708.43 88888.00 2015-03-08 06:05:38.625 067 12513.62 270.05 54708.47 88888.00 2015-03-08 06:05:38.750 067 12513.65 270.10 54708.50 88888.00 2015-03-08 06:05:38.875 067 12513.62 270.07 54708.45 88888.00 2015-03-08 06:05:39.000 067 12513.62 270.10 54708.40 88888.00 2015-03-08 06:05:39.125 067 12513.62 270.07 54708.43 88888.00 2015-03-08 06:05:39.250 067 12513.58 270.05 54708.40 88888.00 2015-03-08 06:05:39.375 067 12513.58 270.05 54708.40 88888.00 2015-03-08 06:05:39.500 067 12513.58 270.07 54708.38 88888.00 2015-03-08 06:05:39.625 067 12513.60 270.05 54708.32 88888.00 2015-03-08 06:05:39.750 067 12513.62 270.10 54708.35 88888.00 2015-03-08 06:05:39.875 067 12513.60 270.10 54708.38 88888.00 2015-03-08 06:05:40.000 067 12513.58 270.07 54708.38 88888.00 2015-03-08 06:05:40.125 067 12513.62 270.10 54708.32 88888.00 2015-03-08 06:05:40.250 067 12513.60 270.10 54708.43 88888.00 2015-03-08 06:05:40.375 067 12513.58 270.10 54708.40 88888.00 2015-03-08 06:05:40.500 067 12513.52 270.07 54708.38 88888.00 2015-03-08 06:05:40.625 067 12513.55 270.10 54708.38 88888.00 2015-03-08 06:05:40.750 067 12513.62 270.12 54708.32 88888.00 2015-03-08 06:05:40.875 067 12513.70 270.15 54708.32 88888.00 2015-03-08 06:05:41.000 067 12513.73 270.20 54708.32 88888.00 2015-03-08 06:05:41.125 067 12513.73 270.20 54708.35 88888.00 2015-03-08 06:05:41.250 067 12513.70 270.18 54708.35 88888.00 2015-03-08 06:05:41.375 067 12513.70 270.18 54708.32 88888.00 2015-03-08 06:05:41.500 067 12513.73 270.18 54708.35 88888.00 2015-03-08 06:05:41.625 067 12513.73 270.15 54708.32 88888.00 2015-03-08 06:05:41.750 067 12513.70 270.15 54708.30 88888.00 2015-03-08 06:05:41.875 067 12513.65 270.15 54708.25 88888.00 2015-03-08 06:05:42.000 067 12513.70 270.15 54708.25 88888.00 2015-03-08 06:05:42.125 067 12513.67 270.15 54708.28 88888.00 2015-03-08 06:05:42.250 067 12513.67 270.20 54708.28 88888.00 2015-03-08 06:05:42.375 067 12513.75 270.18 54708.30 88888.00 2015-03-08 06:05:42.500 067 12513.70 270.20 54708.25 88888.00 2015-03-08 06:05:42.625 067 12513.70 270.23 54708.25 88888.00 2015-03-08 06:05:42.750 067 12513.65 270.25 54708.25 88888.00 2015-03-08 06:05:42.875 067 12513.65 270.25 54708.25 88888.00 2015-03-08 06:05:43.000 067 12513.75 270.25 54708.22 88888.00 2015-03-08 06:05:43.125 067 12513.80 270.25 54708.25 88888.00 2015-03-08 06:05:43.250 067 12513.73 270.25 54708.22 88888.00 2015-03-08 06:05:43.375 067 12513.67 270.27 54708.22 88888.00 2015-03-08 06:05:43.500 067 12513.70 270.30 54708.25 88888.00 2015-03-08 06:05:43.625 067 12513.70 270.30 54708.25 88888.00 2015-03-08 06:05:43.750 067 12513.70 270.30 54708.25 88888.00 2015-03-08 06:05:43.875 067 12513.73 270.27 54708.20 88888.00 2015-03-08 06:05:44.000 067 12513.73 270.27 54708.15 88888.00 2015-03-08 06:05:44.125 067 12513.70 270.25 54708.18 88888.00 2015-03-08 06:05:44.250 067 12513.73 270.27 54708.18 88888.00 2015-03-08 06:05:44.375 067 12513.77 270.32 54708.20 88888.00 2015-03-08 06:05:44.500 067 12513.83 270.35 54708.20 88888.00 2015-03-08 06:05:44.625 067 12513.83 270.32 54708.20 88888.00 2015-03-08 06:05:44.750 067 12513.83 270.35 54708.22 88888.00 2015-03-08 06:05:44.875 067 12513.83 270.32 54708.20 88888.00 2015-03-08 06:05:45.000 067 12513.88 270.35 54708.18 88888.00 2015-03-08 06:05:45.125 067 12513.88 270.38 54708.18 88888.00 2015-03-08 06:05:45.250 067 12513.88 270.40 54708.22 88888.00 2015-03-08 06:05:45.375 067 12513.85 270.40 54708.18 88888.00 2015-03-08 06:05:45.500 067 12513.75 270.38 54708.10 88888.00 2015-03-08 06:05:45.625 067 12513.80 270.40 54708.12 88888.00 2015-03-08 06:05:45.750 067 12513.85 270.38 54708.12 88888.00 2015-03-08 06:05:45.875 067 12513.77 270.38 54708.10 88888.00 2015-03-08 06:05:46.000 067 12513.67 270.38 54708.12 88888.00 2015-03-08 06:05:46.125 067 12513.70 270.43 54708.12 88888.00 2015-03-08 06:05:46.250 067 12513.75 270.43 54708.10 88888.00 2015-03-08 06:05:46.375 067 12513.77 270.43 54708.10 88888.00 2015-03-08 06:05:46.500 067 12513.80 270.43 54708.12 88888.00 2015-03-08 06:05:46.625 067 12513.85 270.40 54708.12 88888.00 2015-03-08 06:05:46.750 067 12513.85 270.40 54708.12 88888.00 2015-03-08 06:05:46.875 067 12513.75 270.43 54708.10 88888.00 2015-03-08 06:05:47.000 067 12513.75 270.45 54708.10 88888.00 2015-03-08 06:05:47.125 067 12513.83 270.48 54708.10 88888.00 2015-03-08 06:05:47.250 067 12513.85 270.48 54708.10 88888.00 2015-03-08 06:05:47.375 067 12513.92 270.50 54708.07 88888.00 2015-03-08 06:05:47.500 067 12513.88 270.48 54708.07 88888.00 2015-03-08 06:05:47.625 067 12513.88 270.45 54708.07 88888.00 2015-03-08 06:05:47.750 067 12513.92 270.48 54708.05 88888.00 2015-03-08 06:05:47.875 067 12513.95 270.48 54708.05 88888.00 2015-03-08 06:05:48.000 067 12513.98 270.50 54708.03 88888.00 2015-03-08 06:05:48.125 067 12513.88 270.50 54708.05 88888.00 2015-03-08 06:05:48.250 067 12513.85 270.52 54708.07 88888.00 2015-03-08 06:05:48.375 067 12513.88 270.52 54708.07 88888.00 2015-03-08 06:05:48.500 067 12513.90 270.52 54708.07 88888.00 2015-03-08 06:05:48.625 067 12513.90 270.52 54708.05 88888.00 2015-03-08 06:05:48.750 067 12513.85 270.52 54708.05 88888.00 2015-03-08 06:05:48.875 067 12513.80 270.55 54708.05 88888.00 2015-03-08 06:05:49.000 067 12513.83 270.55 54708.05 88888.00 2015-03-08 06:05:49.125 067 12513.88 270.55 54708.05 88888.00 2015-03-08 06:05:49.250 067 12513.88 270.52 54708.03 88888.00 2015-03-08 06:05:49.375 067 12513.90 270.55 54708.00 88888.00 2015-03-08 06:05:49.500 067 12513.95 270.55 54708.00 88888.00 2015-03-08 06:05:49.625 067 12513.92 270.57 54708.00 88888.00 2015-03-08 06:05:49.750 067 12513.88 270.57 54708.03 88888.00 2015-03-08 06:05:49.875 067 12513.85 270.57 54708.03 88888.00 2015-03-08 06:05:50.000 067 12513.92 270.60 54708.00 88888.00 2015-03-08 06:05:50.125 067 12514.02 270.60 54708.00 88888.00 2015-03-08 06:05:50.250 067 12513.98 270.60 54708.00 88888.00 2015-03-08 06:05:50.375 067 12514.00 270.62 54708.03 88888.00 2015-03-08 06:05:50.500 067 12513.98 270.62 54707.97 88888.00 2015-03-08 06:05:50.625 067 12513.92 270.65 54707.97 88888.00 2015-03-08 06:05:50.750 067 12513.92 270.65 54708.00 88888.00 2015-03-08 06:05:50.875 067 12513.90 270.62 54708.00 88888.00 2015-03-08 06:05:51.000 067 12513.88 270.65 54707.97 88888.00 2015-03-08 06:05:51.125 067 12513.88 270.65 54707.97 88888.00 2015-03-08 06:05:51.250 067 12513.88 270.68 54708.00 88888.00 2015-03-08 06:05:51.375 067 12513.92 270.70 54707.97 88888.00 2015-03-08 06:05:51.500 067 12513.90 270.68 54707.95 88888.00 2015-03-08 06:05:51.625 067 12513.83 270.65 54707.95 88888.00 2015-03-08 06:05:51.750 067 12513.83 270.68 54707.97 88888.00 2015-03-08 06:05:51.875 067 12513.92 270.70 54707.95 88888.00 2015-03-08 06:05:52.000 067 12513.98 270.65 54707.95 88888.00 2015-03-08 06:05:52.125 067 12513.92 270.68 54707.93 88888.00 2015-03-08 06:05:52.250 067 12513.90 270.70 54707.97 88888.00 2015-03-08 06:05:52.375 067 12513.85 270.68 54707.95 88888.00 2015-03-08 06:05:52.500 067 12513.88 270.70 54707.93 88888.00 2015-03-08 06:05:52.625 067 12513.98 270.73 54707.95 88888.00 2015-03-08 06:05:52.750 067 12514.00 270.75 54707.95 88888.00 2015-03-08 06:05:52.875 067 12514.00 270.75 54707.95 88888.00 2015-03-08 06:05:53.000 067 12513.92 270.73 54707.93 88888.00 2015-03-08 06:05:53.125 067 12513.88 270.75 54707.93 88888.00 2015-03-08 06:05:53.250 067 12513.92 270.77 54707.95 88888.00 2015-03-08 06:05:53.375 067 12514.00 270.80 54707.97 88888.00 2015-03-08 06:05:53.500 067 12514.00 270.77 54707.95 88888.00 2015-03-08 06:05:53.625 067 12513.98 270.75 54707.93 88888.00 2015-03-08 06:05:53.750 067 12514.00 270.77 54707.95 88888.00 2015-03-08 06:05:53.875 067 12514.05 270.80 54707.93 88888.00 2015-03-08 06:05:54.000 067 12514.02 270.82 54707.90 88888.00 2015-03-08 06:05:54.125 067 12514.00 270.80 54707.90 88888.00 2015-03-08 06:05:54.250 067 12513.92 270.82 54707.88 88888.00 2015-03-08 06:05:54.375 067 12513.90 270.85 54707.88 88888.00 2015-03-08 06:05:54.500 067 12513.85 270.85 54707.88 88888.00 2015-03-08 06:05:54.625 067 12513.90 270.88 54707.90 88888.00 2015-03-08 06:05:54.750 067 12513.95 270.88 54707.90 88888.00 2015-03-08 06:05:54.875 067 12513.95 270.82 54707.85 88888.00 2015-03-08 06:05:55.000 067 12513.95 270.85 54707.85 88888.00 2015-03-08 06:05:55.125 067 12514.02 270.85 54707.85 88888.00 2015-03-08 06:05:55.250 067 12514.05 270.85 54707.85 88888.00 2015-03-08 06:05:55.375 067 12514.00 270.88 54707.82 88888.00 2015-03-08 06:05:55.500 067 12514.02 270.88 54707.80 88888.00 2015-03-08 06:05:55.625 067 12514.02 270.88 54707.80 88888.00 2015-03-08 06:05:55.750 067 12513.98 270.88 54707.80 88888.00 2015-03-08 06:05:55.875 067 12513.90 270.90 54707.85 88888.00 2015-03-08 06:05:56.000 067 12513.90 270.93 54707.80 88888.00 2015-03-08 06:05:56.125 067 12513.90 270.93 54707.82 88888.00 2015-03-08 06:05:56.250 067 12513.88 270.90 54707.82 88888.00 2015-03-08 06:05:56.375 067 12513.95 270.95 54707.80 88888.00 2015-03-08 06:05:56.500 067 12513.98 270.95 54707.80 88888.00 2015-03-08 06:05:56.625 067 12514.00 271.02 54707.80 88888.00 2015-03-08 06:05:56.750 067 12513.95 271.02 54707.80 88888.00 2015-03-08 06:05:56.875 067 12513.92 271.00 54707.80 88888.00 2015-03-08 06:05:57.000 067 12513.98 271.00 54707.80 88888.00 2015-03-08 06:05:57.125 067 12513.90 271.00 54707.80 88888.00 2015-03-08 06:05:57.250 067 12513.92 271.00 54707.80 88888.00 2015-03-08 06:05:57.375 067 12514.00 271.05 54707.80 88888.00 2015-03-08 06:05:57.500 067 12513.95 271.05 54707.82 88888.00 2015-03-08 06:05:57.625 067 12514.00 271.02 54707.82 88888.00 2015-03-08 06:05:57.750 067 12514.02 271.02 54707.80 88888.00 2015-03-08 06:05:57.875 067 12514.05 271.00 54707.78 88888.00 2015-03-08 06:05:58.000 067 12514.00 271.02 54707.78 88888.00 2015-03-08 06:05:58.125 067 12514.00 271.02 54707.78 88888.00 2015-03-08 06:05:58.250 067 12513.98 271.02 54707.80 88888.00 2015-03-08 06:05:58.375 067 12514.00 271.05 54707.78 88888.00 2015-03-08 06:05:58.500 067 12514.00 271.02 54707.78 88888.00 2015-03-08 06:05:58.625 067 12513.98 271.07 54707.80 88888.00 2015-03-08 06:05:58.750 067 12513.95 271.05 54707.78 88888.00 2015-03-08 06:05:58.875 067 12513.95 271.05 54707.75 88888.00 2015-03-08 06:05:59.000 067 12513.90 271.05 54707.75 88888.00 2015-03-08 06:05:59.125 067 12513.88 271.10 54707.78 88888.00 2015-03-08 06:05:59.250 067 12513.92 271.07 54707.78 88888.00 2015-03-08 06:05:59.375 067 12513.95 271.05 54707.72 88888.00 2015-03-08 06:05:59.500 067 12513.95 271.10 54707.72 88888.00 2015-03-08 06:05:59.625 067 12513.95 271.10 54707.75 88888.00 2015-03-08 06:05:59.750 067 12514.02 271.12 54707.75 88888.00 2015-03-08 06:05:59.875 067 12513.95 271.12 54707.72 88888.00 2015-03-08 06:06:00.000 067 12513.88 271.12 54707.70 88888.00 2015-03-08 06:06:00.125 067 12513.85 271.12 54707.75 88888.00 2015-03-08 06:06:00.250 067 12513.83 271.12 54707.75 88888.00 2015-03-08 06:06:00.375 067 12513.92 271.12 54707.75 88888.00 2015-03-08 06:06:00.500 067 12513.98 271.12 54707.72 88888.00 2015-03-08 06:06:00.625 067 12513.98 271.15 54707.72 88888.00 2015-03-08 06:06:00.750 067 12514.00 271.15 54707.75 88888.00 2015-03-08 06:06:00.875 067 12514.02 271.15 54707.72 88888.00 2015-03-08 06:06:01.000 067 12514.05 271.15 54707.68 88888.00 2015-03-08 06:06:01.125 067 12514.08 271.18 54707.70 88888.00 2015-03-08 06:06:01.250 067 12514.08 271.15 54707.70 88888.00 2015-03-08 06:06:01.375 067 12514.12 271.18 54707.72 88888.00 2015-03-08 06:06:01.500 067 12514.15 271.18 54707.70 88888.00 2015-03-08 06:06:01.625 067 12514.10 271.18 54707.70 88888.00 2015-03-08 06:06:01.750 067 12514.05 271.20 54707.68 88888.00 2015-03-08 06:06:01.875 067 12514.05 271.18 54707.68 88888.00 2015-03-08 06:06:02.000 067 12514.08 271.18 54707.62 88888.00 2015-03-08 06:06:02.125 067 12514.08 271.18 54707.65 88888.00 2015-03-08 06:06:02.250 067 12514.00 271.18 54707.65 88888.00 2015-03-08 06:06:02.375 067 12513.98 271.18 54707.65 88888.00 2015-03-08 06:06:02.500 067 12514.02 271.20 54707.65 88888.00 2015-03-08 06:06:02.625 067 12514.05 271.23 54707.68 88888.00 2015-03-08 06:06:02.750 067 12514.05 271.23 54707.65 88888.00 2015-03-08 06:06:02.875 067 12514.10 271.23 54707.62 88888.00 2015-03-08 06:06:03.000 067 12514.12 271.27 54707.62 88888.00 2015-03-08 06:06:03.125 067 12514.10 271.27 54707.62 88888.00 2015-03-08 06:06:03.250 067 12514.10 271.25 54707.65 88888.00 2015-03-08 06:06:03.375 067 12514.12 271.25 54707.60 88888.00 2015-03-08 06:06:03.500 067 12514.15 271.25 54707.60 88888.00 2015-03-08 06:06:03.625 067 12514.17 271.30 54707.62 88888.00 2015-03-08 06:06:03.750 067 12514.20 271.30 54707.62 88888.00 2015-03-08 06:06:03.875 067 12514.23 271.30 54707.62 88888.00 2015-03-08 06:06:04.000 067 12514.20 271.30 54707.62 88888.00 2015-03-08 06:06:04.125 067 12514.20 271.27 54707.62 88888.00 2015-03-08 06:06:04.250 067 12514.15 271.25 54707.57 88888.00 2015-03-08 06:06:04.375 067 12514.17 271.30 54707.57 88888.00 2015-03-08 06:06:04.500 067 12514.17 271.27 54707.57 88888.00 2015-03-08 06:06:04.625 067 12514.17 271.25 54707.57 88888.00 2015-03-08 06:06:04.750 067 12514.20 271.32 54707.57 88888.00 2015-03-08 06:06:04.875 067 12514.23 271.35 54707.57 88888.00 2015-03-08 06:06:05.000 067 12514.23 271.32 54707.55 88888.00 2015-03-08 06:06:05.125 067 12514.20 271.35 54707.57 88888.00 2015-03-08 06:06:05.250 067 12514.15 271.32 54707.57 88888.00 2015-03-08 06:06:05.375 067 12514.20 271.35 54707.57 88888.00 2015-03-08 06:06:05.500 067 12514.20 271.38 54707.57 88888.00 2015-03-08 06:06:05.625 067 12514.20 271.40 54707.55 88888.00 2015-03-08 06:06:05.750 067 12514.25 271.43 54707.57 88888.00 2015-03-08 06:06:05.875 067 12514.25 271.40 54707.53 88888.00 2015-03-08 06:06:06.000 067 12514.20 271.40 54707.53 88888.00 2015-03-08 06:06:06.125 067 12514.20 271.40 54707.53 88888.00 2015-03-08 06:06:06.250 067 12514.23 271.35 54707.50 88888.00 2015-03-08 06:06:06.375 067 12514.23 271.38 54707.50 88888.00 2015-03-08 06:06:06.500 067 12514.17 271.40 54707.50 88888.00 2015-03-08 06:06:06.625 067 12514.23 271.40 54707.53 88888.00 2015-03-08 06:06:06.750 067 12514.20 271.40 54707.47 88888.00 2015-03-08 06:06:06.875 067 12514.23 271.40 54707.50 88888.00 2015-03-08 06:06:07.000 067 12514.25 271.40 54707.50 88888.00 2015-03-08 06:06:07.125 067 12514.20 271.43 54707.50 88888.00 2015-03-08 06:06:07.250 067 12514.10 271.43 54707.47 88888.00 2015-03-08 06:06:07.375 067 12514.17 271.43 54707.47 88888.00 2015-03-08 06:06:07.500 067 12514.35 271.45 54707.50 88888.00 2015-03-08 06:06:07.625 067 12514.35 271.45 54707.50 88888.00 2015-03-08 06:06:07.750 067 12514.33 271.48 54707.50 88888.00 2015-03-08 06:06:07.875 067 12514.27 271.45 54707.47 88888.00 2015-03-08 06:06:08.000 067 12514.27 271.45 54707.47 88888.00 2015-03-08 06:06:08.125 067 12514.30 271.45 54707.47 88888.00 2015-03-08 06:06:08.250 067 12514.30 271.45 54707.47 88888.00 2015-03-08 06:06:08.375 067 12514.30 271.48 54707.45 88888.00 2015-03-08 06:06:08.500 067 12514.30 271.50 54707.45 88888.00 2015-03-08 06:06:08.625 067 12514.23 271.50 54707.45 88888.00 2015-03-08 06:06:08.750 067 12514.23 271.50 54707.45 88888.00 2015-03-08 06:06:08.875 067 12514.33 271.55 54707.45 88888.00 2015-03-08 06:06:09.000 067 12514.38 271.52 54707.43 88888.00 2015-03-08 06:06:09.125 067 12514.33 271.50 54707.45 88888.00 2015-03-08 06:06:09.250 067 12514.25 271.50 54707.45 88888.00 2015-03-08 06:06:09.375 067 12514.27 271.55 54707.43 88888.00 2015-03-08 06:06:09.500 067 12514.25 271.52 54707.40 88888.00 2015-03-08 06:06:09.625 067 12514.23 271.50 54707.40 88888.00 2015-03-08 06:06:09.750 067 12514.25 271.55 54707.40 88888.00 2015-03-08 06:06:09.875 067 12514.27 271.55 54707.40 88888.00 2015-03-08 06:06:10.000 067 12514.27 271.55 54707.38 88888.00 2015-03-08 06:06:10.125 067 12514.23 271.55 54707.38 88888.00 2015-03-08 06:06:10.250 067 12514.17 271.55 54707.38 88888.00 2015-03-08 06:06:10.375 067 12514.23 271.55 54707.38 88888.00 2015-03-08 06:06:10.500 067 12514.27 271.55 54707.38 88888.00 2015-03-08 06:06:10.625 067 12514.35 271.57 54707.38 88888.00 2015-03-08 06:06:10.750 067 12514.30 271.55 54707.35 88888.00 2015-03-08 06:06:10.875 067 12514.27 271.55 54707.35 88888.00 2015-03-08 06:06:11.000 067 12514.30 271.57 54707.35 88888.00 2015-03-08 06:06:11.125 067 12514.33 271.57 54707.38 88888.00 2015-03-08 06:06:11.250 067 12514.27 271.55 54707.38 88888.00 2015-03-08 06:06:11.375 067 12514.25 271.60 54707.38 88888.00 2015-03-08 06:06:11.500 067 12514.23 271.65 54707.35 88888.00 2015-03-08 06:06:11.625 067 12514.25 271.62 54707.35 88888.00 2015-03-08 06:06:11.750 067 12514.25 271.60 54707.32 88888.00 2015-03-08 06:06:11.875 067 12514.30 271.62 54707.32 88888.00 2015-03-08 06:06:12.000 067 12514.35 271.65 54707.30 88888.00 2015-03-08 06:06:12.125 067 12514.35 271.62 54707.28 88888.00 2015-03-08 06:06:12.250 067 12514.27 271.62 54707.30 88888.00 2015-03-08 06:06:12.375 067 12514.33 271.65 54707.30 88888.00 2015-03-08 06:06:12.500 067 12514.33 271.65 54707.32 88888.00 2015-03-08 06:06:12.625 067 12514.38 271.65 54707.30 88888.00 2015-03-08 06:06:12.750 067 12514.45 271.68 54707.30 88888.00 2015-03-08 06:06:12.875 067 12514.50 271.65 54707.30 88888.00 2015-03-08 06:06:13.000 067 12514.50 271.65 54707.30 88888.00 2015-03-08 06:06:13.125 067 12514.50 271.65 54707.30 88888.00 2015-03-08 06:06:13.250 067 12514.42 271.62 54707.32 88888.00 2015-03-08 06:06:13.375 067 12514.45 271.65 54707.28 88888.00 2015-03-08 06:06:13.500 067 12514.45 271.62 54707.28 88888.00 2015-03-08 06:06:13.625 067 12514.45 271.62 54707.28 88888.00 2015-03-08 06:06:13.750 067 12514.42 271.62 54707.28 88888.00 2015-03-08 06:06:13.875 067 12514.42 271.68 54707.25 88888.00 2015-03-08 06:06:14.000 067 12514.42 271.68 54707.25 88888.00 2015-03-08 06:06:14.125 067 12514.38 271.68 54707.25 88888.00 2015-03-08 06:06:14.250 067 12514.30 271.68 54707.25 88888.00 2015-03-08 06:06:14.375 067 12514.35 271.68 54707.22 88888.00 2015-03-08 06:06:14.500 067 12514.35 271.68 54707.22 88888.00 2015-03-08 06:06:14.625 067 12514.38 271.65 54707.22 88888.00 2015-03-08 06:06:14.750 067 12514.38 271.68 54707.22 88888.00 2015-03-08 06:06:14.875 067 12514.38 271.68 54707.25 88888.00 2015-03-08 06:06:15.000 067 12514.40 271.68 54707.25 88888.00 2015-03-08 06:06:15.125 067 12514.42 271.70 54707.25 88888.00 2015-03-08 06:06:15.250 067 12514.45 271.68 54707.22 88888.00 2015-03-08 06:06:15.375 067 12514.42 271.70 54707.22 88888.00 2015-03-08 06:06:15.500 067 12514.48 271.70 54707.22 88888.00 2015-03-08 06:06:15.625 067 12514.50 271.70 54707.20 88888.00 2015-03-08 06:06:15.750 067 12514.45 271.73 54707.18 88888.00 2015-03-08 06:06:15.875 067 12514.38 271.73 54707.20 88888.00 2015-03-08 06:06:16.000 067 12514.40 271.75 54707.18 88888.00 2015-03-08 06:06:16.125 067 12514.38 271.73 54707.20 88888.00 2015-03-08 06:06:16.250 067 12514.38 271.73 54707.18 88888.00 2015-03-08 06:06:16.375 067 12514.42 271.75 54707.18 88888.00 2015-03-08 06:06:16.500 067 12514.42 271.73 54707.18 88888.00 2015-03-08 06:06:16.625 067 12514.40 271.75 54707.15 88888.00 2015-03-08 06:06:16.750 067 12514.48 271.77 54707.18 88888.00 2015-03-08 06:06:16.875 067 12514.45 271.73 54707.18 88888.00 2015-03-08 06:06:17.000 067 12514.40 271.68 54707.12 88888.00 2015-03-08 06:06:17.125 067 12514.40 271.73 54707.15 88888.00 2015-03-08 06:06:17.250 067 12514.38 271.73 54707.15 88888.00 2015-03-08 06:06:17.375 067 12514.40 271.77 54707.15 88888.00 2015-03-08 06:06:17.500 067 12514.42 271.77 54707.18 88888.00 2015-03-08 06:06:17.625 067 12514.50 271.80 54707.18 88888.00 2015-03-08 06:06:17.750 067 12514.50 271.77 54707.18 88888.00 2015-03-08 06:06:17.875 067 12514.48 271.75 54707.15 88888.00 2015-03-08 06:06:18.000 067 12514.48 271.75 54707.12 88888.00 2015-03-08 06:06:18.125 067 12514.40 271.77 54707.12 88888.00 2015-03-08 06:06:18.250 067 12514.38 271.82 54707.12 88888.00 2015-03-08 06:06:18.375 067 12514.45 271.82 54707.15 88888.00 2015-03-08 06:06:18.500 067 12514.48 271.82 54707.15 88888.00 2015-03-08 06:06:18.625 067 12514.50 271.85 54707.18 88888.00 2015-03-08 06:06:18.750 067 12514.50 271.85 54707.18 88888.00 2015-03-08 06:06:18.875 067 12514.50 271.85 54707.15 88888.00 2015-03-08 06:06:19.000 067 12514.60 271.85 54707.15 88888.00 2015-03-08 06:06:19.125 067 12514.52 271.88 54707.15 88888.00 2015-03-08 06:06:19.250 067 12514.48 271.82 54707.10 88888.00 2015-03-08 06:06:19.375 067 12514.50 271.80 54707.10 88888.00 2015-03-08 06:06:19.500 067 12514.55 271.82 54707.10 88888.00 2015-03-08 06:06:19.625 067 12514.58 271.82 54707.10 88888.00 2015-03-08 06:06:19.750 067 12514.52 271.85 54707.10 88888.00 2015-03-08 06:06:19.875 067 12514.60 271.88 54707.10 88888.00 2015-03-08 06:06:20.000 067 12514.65 271.88 54707.07 88888.00 2015-03-08 06:06:20.125 067 12514.58 271.85 54707.07 88888.00 2015-03-08 06:06:20.250 067 12514.52 271.88 54707.10 88888.00 2015-03-08 06:06:20.375 067 12514.55 271.88 54707.10 88888.00 2015-03-08 06:06:20.500 067 12514.65 271.88 54707.07 88888.00 2015-03-08 06:06:20.625 067 12514.67 271.85 54707.07 88888.00 2015-03-08 06:06:20.750 067 12514.67 271.88 54707.07 88888.00 2015-03-08 06:06:20.875 067 12514.67 271.90 54707.07 88888.00 2015-03-08 06:06:21.000 067 12514.62 271.88 54707.07 88888.00 2015-03-08 06:06:21.125 067 12514.67 271.88 54707.05 88888.00 2015-03-08 06:06:21.250 067 12514.67 271.90 54707.05 88888.00 2015-03-08 06:06:21.375 067 12514.62 271.95 54707.05 88888.00 2015-03-08 06:06:21.500 067 12514.55 271.95 54707.05 88888.00 2015-03-08 06:06:21.625 067 12514.55 271.95 54707.03 88888.00 2015-03-08 06:06:21.750 067 12514.60 271.93 54707.00 88888.00 2015-03-08 06:06:21.875 067 12514.58 271.93 54707.00 88888.00 2015-03-08 06:06:22.000 067 12514.58 271.93 54707.00 88888.00 2015-03-08 06:06:22.125 067 12514.62 271.95 54707.00 88888.00 2015-03-08 06:06:22.250 067 12514.60 271.90 54706.97 88888.00 2015-03-08 06:06:22.375 067 12514.65 271.90 54707.00 88888.00 2015-03-08 06:06:22.500 067 12514.73 271.93 54707.03 88888.00 2015-03-08 06:06:22.625 067 12514.73 271.93 54707.00 88888.00 2015-03-08 06:06:22.750 067 12514.67 271.93 54706.97 88888.00 2015-03-08 06:06:22.875 067 12514.55 271.95 54706.97 88888.00 2015-03-08 06:06:23.000 067 12514.55 271.95 54706.95 88888.00 2015-03-08 06:06:23.125 067 12514.62 271.95 54706.95 88888.00 2015-03-08 06:06:23.250 067 12514.62 271.93 54706.93 88888.00 2015-03-08 06:06:23.375 067 12514.67 271.95 54706.93 88888.00 2015-03-08 06:06:23.500 067 12514.62 271.98 54706.95 88888.00 2015-03-08 06:06:23.625 067 12514.60 271.95 54706.93 88888.00 2015-03-08 06:06:23.750 067 12514.62 271.98 54706.90 88888.00 2015-03-08 06:06:23.875 067 12514.65 272.00 54706.90 88888.00 2015-03-08 06:06:24.000 067 12514.67 272.00 54706.93 88888.00 2015-03-08 06:06:24.125 067 12514.70 272.00 54706.93 88888.00 2015-03-08 06:06:24.250 067 12514.70 272.00 54706.93 88888.00 2015-03-08 06:06:24.375 067 12514.75 272.00 54706.93 88888.00 2015-03-08 06:06:24.500 067 12514.75 272.00 54706.88 88888.00 2015-03-08 06:06:24.625 067 12514.67 272.00 54706.90 88888.00 2015-03-08 06:06:24.750 067 12514.65 272.00 54706.90 88888.00 2015-03-08 06:06:24.875 067 12514.65 272.02 54706.88 88888.00 2015-03-08 06:06:25.000 067 12514.70 272.02 54706.88 88888.00 2015-03-08 06:06:25.125 067 12514.75 272.02 54706.88 88888.00 2015-03-08 06:06:25.250 067 12514.73 272.02 54706.90 88888.00 2015-03-08 06:06:25.375 067 12514.67 272.07 54706.85 88888.00 2015-03-08 06:06:25.500 067 12514.70 272.07 54706.88 88888.00 2015-03-08 06:06:25.625 067 12514.75 272.07 54706.90 88888.00 2015-03-08 06:06:25.750 067 12514.80 272.07 54706.85 88888.00 2015-03-08 06:06:25.875 067 12514.80 272.07 54706.85 88888.00 2015-03-08 06:06:26.000 067 12514.80 272.07 54706.88 88888.00 2015-03-08 06:06:26.125 067 12514.80 272.10 54706.90 88888.00 2015-03-08 06:06:26.250 067 12514.77 272.07 54706.85 88888.00 2015-03-08 06:06:26.375 067 12514.77 272.10 54706.88 88888.00 2015-03-08 06:06:26.500 067 12514.65 272.12 54706.82 88888.00 2015-03-08 06:06:26.625 067 12514.70 272.12 54706.88 88888.00 2015-03-08 06:06:26.750 067 12514.73 272.15 54706.88 88888.00 2015-03-08 06:06:26.875 067 12514.77 272.15 54706.85 88888.00 2015-03-08 06:06:27.000 067 12514.77 272.10 54706.82 88888.00 2015-03-08 06:06:27.125 067 12514.75 272.12 54706.82 88888.00 2015-03-08 06:06:27.250 067 12514.73 272.18 54706.82 88888.00 2015-03-08 06:06:27.375 067 12514.75 272.18 54706.82 88888.00 2015-03-08 06:06:27.500 067 12514.77 272.18 54706.85 88888.00 2015-03-08 06:06:27.625 067 12514.80 272.15 54706.82 88888.00 2015-03-08 06:06:27.750 067 12514.80 272.15 54706.80 88888.00 2015-03-08 06:06:27.875 067 12514.77 272.15 54706.80 88888.00 2015-03-08 06:06:28.000 067 12514.80 272.18 54706.80 88888.00 2015-03-08 06:06:28.125 067 12514.83 272.20 54706.82 88888.00 2015-03-08 06:06:28.250 067 12514.75 272.18 54706.78 88888.00 2015-03-08 06:06:28.375 067 12514.73 272.18 54706.80 88888.00 2015-03-08 06:06:28.500 067 12514.77 272.20 54706.80 88888.00 2015-03-08 06:06:28.625 067 12514.83 272.20 54706.80 88888.00 2015-03-08 06:06:28.750 067 12514.80 272.20 54706.80 88888.00 2015-03-08 06:06:28.875 067 12514.80 272.18 54706.80 88888.00 2015-03-08 06:06:29.000 067 12514.75 272.18 54706.80 88888.00 2015-03-08 06:06:29.125 067 12514.77 272.20 54706.80 88888.00 2015-03-08 06:06:29.250 067 12514.73 272.20 54706.80 88888.00 2015-03-08 06:06:29.375 067 12514.77 272.20 54706.75 88888.00 2015-03-08 06:06:29.500 067 12514.80 272.20 54706.72 88888.00 2015-03-08 06:06:29.625 067 12514.80 272.20 54706.75 88888.00 2015-03-08 06:06:29.750 067 12514.77 272.23 54706.75 88888.00 2015-03-08 06:06:29.875 067 12514.80 272.23 54706.72 88888.00 2015-03-08 06:06:30.000 067 12514.80 272.25 54706.72 88888.00 2015-03-08 06:06:30.125 067 12514.83 272.25 54706.72 88888.00 2015-03-08 06:06:30.250 067 12514.80 272.25 54706.72 88888.00 2015-03-08 06:06:30.375 067 12514.80 272.25 54706.72 88888.00 2015-03-08 06:06:30.500 067 12514.77 272.25 54706.72 88888.00 2015-03-08 06:06:30.625 067 12514.85 272.25 54706.75 88888.00 2015-03-08 06:06:30.750 067 12514.88 272.25 54706.72 88888.00 2015-03-08 06:06:30.875 067 12514.88 272.25 54706.70 88888.00 2015-03-08 06:06:31.000 067 12514.85 272.25 54706.70 88888.00 2015-03-08 06:06:31.125 067 12514.85 272.25 54706.70 88888.00 2015-03-08 06:06:31.250 067 12514.80 272.25 54706.72 88888.00 2015-03-08 06:06:31.375 067 12514.80 272.25 54706.68 88888.00 2015-03-08 06:06:31.500 067 12514.80 272.23 54706.70 88888.00 2015-03-08 06:06:31.625 067 12514.88 272.25 54706.68 88888.00 2015-03-08 06:06:31.750 067 12514.85 272.30 54706.65 88888.00 2015-03-08 06:06:31.875 067 12514.83 272.27 54706.65 88888.00 2015-03-08 06:06:32.000 067 12514.88 272.27 54706.65 88888.00 2015-03-08 06:06:32.125 067 12514.92 272.27 54706.65 88888.00 2015-03-08 06:06:32.250 067 12514.90 272.25 54706.65 88888.00 2015-03-08 06:06:32.375 067 12514.90 272.27 54706.60 88888.00 2015-03-08 06:06:32.500 067 12514.88 272.32 54706.62 88888.00 2015-03-08 06:06:32.625 067 12514.85 272.32 54706.62 88888.00 2015-03-08 06:06:32.750 067 12514.85 272.30 54706.62 88888.00 2015-03-08 06:06:32.875 067 12514.88 272.30 54706.62 88888.00 2015-03-08 06:06:33.000 067 12514.88 272.27 54706.60 88888.00 2015-03-08 06:06:33.125 067 12514.85 272.27 54706.62 88888.00 2015-03-08 06:06:33.250 067 12514.85 272.30 54706.62 88888.00 2015-03-08 06:06:33.375 067 12514.85 272.30 54706.62 88888.00 2015-03-08 06:06:33.500 067 12514.88 272.30 54706.57 88888.00 2015-03-08 06:06:33.625 067 12514.88 272.27 54706.57 88888.00 2015-03-08 06:06:33.750 067 12514.83 272.30 54706.57 88888.00 2015-03-08 06:06:33.875 067 12514.80 272.30 54706.57 88888.00 2015-03-08 06:06:34.000 067 12514.83 272.30 54706.55 88888.00 2015-03-08 06:06:34.125 067 12514.90 272.32 54706.55 88888.00 2015-03-08 06:06:34.250 067 12514.88 272.30 54706.55 88888.00 2015-03-08 06:06:34.375 067 12514.88 272.30 54706.53 88888.00 2015-03-08 06:06:34.500 067 12514.85 272.30 54706.53 88888.00 2015-03-08 06:06:34.625 067 12514.90 272.35 54706.55 88888.00 2015-03-08 06:06:34.750 067 12514.92 272.32 54706.53 88888.00 2015-03-08 06:06:34.875 067 12514.90 272.32 54706.53 88888.00 2015-03-08 06:06:35.000 067 12514.77 272.32 54706.53 88888.00 2015-03-08 06:06:35.125 067 12514.75 272.35 54706.53 88888.00 2015-03-08 06:06:35.250 067 12514.77 272.38 54706.47 88888.00 2015-03-08 06:06:35.375 067 12514.80 272.35 54706.55 88888.00 2015-03-08 06:06:35.500 067 12514.80 272.38 54706.55 88888.00 2015-03-08 06:06:35.625 067 12514.83 272.38 54706.53 88888.00 2015-03-08 06:06:35.750 067 12514.80 272.32 54706.55 88888.00 2015-03-08 06:06:35.875 067 12514.77 272.32 54706.55 88888.00 2015-03-08 06:06:36.000 067 12514.77 272.35 54706.57 88888.00 2015-03-08 06:06:36.125 067 12514.83 272.35 54706.53 88888.00 2015-03-08 06:06:36.250 067 12514.83 272.32 54706.55 88888.00 2015-03-08 06:06:36.375 067 12514.80 272.35 54706.50 88888.00 2015-03-08 06:06:36.500 067 12514.77 272.38 54706.50 88888.00 2015-03-08 06:06:36.625 067 12514.83 272.38 54706.50 88888.00 2015-03-08 06:06:36.750 067 12514.77 272.38 54706.47 88888.00 2015-03-08 06:06:36.875 067 12514.80 272.38 54706.45 88888.00 2015-03-08 06:06:37.000 067 12514.85 272.38 54706.45 88888.00 2015-03-08 06:06:37.125 067 12514.90 272.40 54706.47 88888.00 2015-03-08 06:06:37.250 067 12514.90 272.40 54706.47 88888.00 2015-03-08 06:06:37.375 067 12514.90 272.40 54706.45 88888.00 2015-03-08 06:06:37.500 067 12514.88 272.43 54706.47 88888.00 2015-03-08 06:06:37.625 067 12514.77 272.40 54706.47 88888.00 2015-03-08 06:06:37.750 067 12514.83 272.40 54706.45 88888.00 2015-03-08 06:06:37.875 067 12514.88 272.43 54706.45 88888.00 2015-03-08 06:06:38.000 067 12514.90 272.43 54706.45 88888.00 2015-03-08 06:06:38.125 067 12514.95 272.43 54706.50 88888.00 2015-03-08 06:06:38.250 067 12514.90 272.43 54706.45 88888.00 2015-03-08 06:06:38.375 067 12514.92 272.43 54706.43 88888.00 2015-03-08 06:06:38.500 067 12514.88 272.43 54706.45 88888.00 2015-03-08 06:06:38.625 067 12514.90 272.40 54706.43 88888.00 2015-03-08 06:06:38.750 067 12514.95 272.43 54706.43 88888.00 2015-03-08 06:06:38.875 067 12514.95 272.48 54706.43 88888.00 2015-03-08 06:06:39.000 067 12514.88 272.45 54706.45 88888.00 2015-03-08 06:06:39.125 067 12514.83 272.45 54706.43 88888.00 2015-03-08 06:06:39.250 067 12514.85 272.43 54706.43 88888.00 2015-03-08 06:06:39.375 067 12514.92 272.45 54706.43 88888.00 2015-03-08 06:06:39.500 067 12514.88 272.45 54706.43 88888.00 2015-03-08 06:06:39.625 067 12514.95 272.45 54706.40 88888.00 2015-03-08 06:06:39.750 067 12514.98 272.48 54706.40 88888.00 2015-03-08 06:06:39.875 067 12515.00 272.48 54706.43 88888.00 2015-03-08 06:06:40.000 067 12514.92 272.50 54706.43 88888.00 2015-03-08 06:06:40.125 067 12514.90 272.50 54706.38 88888.00 2015-03-08 06:06:40.250 067 12514.85 272.50 54706.38 88888.00 2015-03-08 06:06:40.375 067 12514.88 272.52 54706.40 88888.00 2015-03-08 06:06:40.500 067 12514.90 272.55 54706.43 88888.00 2015-03-08 06:06:40.625 067 12514.88 272.55 54706.40 88888.00 2015-03-08 06:06:40.750 067 12514.85 272.52 54706.40 88888.00 2015-03-08 06:06:40.875 067 12514.90 272.52 54706.40 88888.00 2015-03-08 06:06:41.000 067 12514.90 272.52 54706.35 88888.00 2015-03-08 06:06:41.125 067 12514.88 272.50 54706.35 88888.00 2015-03-08 06:06:41.250 067 12514.85 272.50 54706.35 88888.00 2015-03-08 06:06:41.375 067 12514.90 272.52 54706.38 88888.00 2015-03-08 06:06:41.500 067 12514.85 272.55 54706.38 88888.00 2015-03-08 06:06:41.625 067 12514.83 272.57 54706.38 88888.00 2015-03-08 06:06:41.750 067 12514.85 272.57 54706.35 88888.00 2015-03-08 06:06:41.875 067 12514.92 272.52 54706.40 88888.00 2015-03-08 06:06:42.000 067 12514.90 272.55 54706.38 88888.00 2015-03-08 06:06:42.125 067 12514.90 272.55 54706.35 88888.00 2015-03-08 06:06:42.250 067 12514.92 272.55 54706.38 88888.00 2015-03-08 06:06:42.375 067 12514.95 272.57 54706.38 88888.00 2015-03-08 06:06:42.500 067 12514.95 272.57 54706.35 88888.00 2015-03-08 06:06:42.625 067 12514.92 272.57 54706.38 88888.00 2015-03-08 06:06:42.750 067 12514.90 272.57 54706.35 88888.00 2015-03-08 06:06:42.875 067 12514.90 272.55 54706.35 88888.00 2015-03-08 06:06:43.000 067 12514.98 272.57 54706.32 88888.00 2015-03-08 06:06:43.125 067 12514.85 272.57 54706.32 88888.00 2015-03-08 06:06:43.250 067 12514.88 272.55 54706.35 88888.00 2015-03-08 06:06:43.375 067 12514.95 272.60 54706.32 88888.00 2015-03-08 06:06:43.500 067 12514.88 272.60 54706.32 88888.00 2015-03-08 06:06:43.625 067 12514.90 272.62 54706.32 88888.00 2015-03-08 06:06:43.750 067 12514.95 272.60 54706.32 88888.00 2015-03-08 06:06:43.875 067 12514.95 272.62 54706.30 88888.00 2015-03-08 06:06:44.000 067 12514.95 272.62 54706.30 88888.00 2015-03-08 06:06:44.125 067 12514.98 272.60 54706.30 88888.00 2015-03-08 06:06:44.250 067 12514.95 272.60 54706.28 88888.00 2015-03-08 06:06:44.375 067 12514.98 272.62 54706.28 88888.00 2015-03-08 06:06:44.500 067 12514.92 272.65 54706.28 88888.00 2015-03-08 06:06:44.625 067 12514.92 272.68 54706.28 88888.00 2015-03-08 06:06:44.750 067 12514.92 272.65 54706.28 88888.00 2015-03-08 06:06:44.875 067 12514.92 272.62 54706.25 88888.00 2015-03-08 06:06:45.000 067 12514.92 272.60 54706.22 88888.00 2015-03-08 06:06:45.125 067 12514.85 272.62 54706.22 88888.00 2015-03-08 06:06:45.250 067 12514.90 272.62 54706.20 88888.00 2015-03-08 06:06:45.375 067 12515.00 272.65 54706.20 88888.00 2015-03-08 06:06:45.500 067 12515.00 272.65 54706.22 88888.00 2015-03-08 06:06:45.625 067 12514.98 272.65 54706.20 88888.00 2015-03-08 06:06:45.750 067 12515.00 272.65 54706.20 88888.00 2015-03-08 06:06:45.875 067 12515.02 272.65 54706.20 88888.00 2015-03-08 06:06:46.000 067 12515.12 272.65 54706.18 88888.00 2015-03-08 06:06:46.125 067 12515.12 272.68 54706.18 88888.00 2015-03-08 06:06:46.250 067 12514.95 272.70 54706.18 88888.00 2015-03-08 06:06:46.375 067 12514.85 272.68 54706.18 88888.00 2015-03-08 06:06:46.500 067 12514.85 272.65 54706.15 88888.00 2015-03-08 06:06:46.625 067 12514.98 272.68 54706.18 88888.00 2015-03-08 06:06:46.750 067 12514.95 272.68 54706.15 88888.00 2015-03-08 06:06:46.875 067 12514.88 272.70 54706.12 88888.00 2015-03-08 06:06:47.000 067 12514.90 272.70 54706.12 88888.00 2015-03-08 06:06:47.125 067 12515.00 272.70 54706.12 88888.00 2015-03-08 06:06:47.250 067 12515.02 272.70 54706.15 88888.00 2015-03-08 06:06:47.375 067 12515.00 272.73 54706.15 88888.00 2015-03-08 06:06:47.500 067 12514.95 272.68 54706.18 88888.00 2015-03-08 06:06:47.625 067 12515.00 272.70 54706.15 88888.00 2015-03-08 06:06:47.750 067 12515.02 272.73 54706.15 88888.00 2015-03-08 06:06:47.875 067 12515.00 272.70 54706.15 88888.00 2015-03-08 06:06:48.000 067 12514.95 272.70 54706.12 88888.00 2015-03-08 06:06:48.125 067 12514.95 272.70 54706.12 88888.00 2015-03-08 06:06:48.250 067 12514.92 272.70 54706.15 88888.00 2015-03-08 06:06:48.375 067 12514.90 272.73 54706.12 88888.00 2015-03-08 06:06:48.500 067 12514.85 272.75 54706.12 88888.00 2015-03-08 06:06:48.625 067 12514.85 272.75 54706.12 88888.00 2015-03-08 06:06:48.750 067 12514.85 272.75 54706.10 88888.00 2015-03-08 06:06:48.875 067 12514.77 272.75 54706.10 88888.00 2015-03-08 06:06:49.000 067 12514.80 272.73 54706.10 88888.00 2015-03-08 06:06:49.125 067 12514.88 272.75 54706.10 88888.00 2015-03-08 06:06:49.250 067 12514.85 272.73 54706.07 88888.00 2015-03-08 06:06:49.375 067 12514.88 272.70 54706.07 88888.00 2015-03-08 06:06:49.500 067 12514.85 272.73 54706.07 88888.00 2015-03-08 06:06:49.625 067 12514.90 272.73 54706.10 88888.00 2015-03-08 06:06:49.750 067 12514.90 272.75 54706.07 88888.00 2015-03-08 06:06:49.875 067 12514.95 272.75 54706.07 88888.00 2015-03-08 06:06:50.000 067 12514.95 272.75 54706.05 88888.00 2015-03-08 06:06:50.125 067 12514.92 272.75 54706.03 88888.00 2015-03-08 06:06:50.250 067 12514.95 272.75 54706.05 88888.00 2015-03-08 06:06:50.375 067 12515.02 272.77 54706.03 88888.00 2015-03-08 06:06:50.500 067 12514.98 272.77 54706.07 88888.00 2015-03-08 06:06:50.625 067 12515.00 272.77 54706.05 88888.00 2015-03-08 06:06:50.750 067 12514.92 272.75 54706.03 88888.00 2015-03-08 06:06:50.875 067 12514.88 272.75 54706.03 88888.00 2015-03-08 06:06:51.000 067 12514.80 272.80 54706.00 88888.00 2015-03-08 06:06:51.125 067 12514.83 272.80 54706.00 88888.00 2015-03-08 06:06:51.250 067 12514.90 272.77 54706.00 88888.00 2015-03-08 06:06:51.375 067 12514.92 272.80 54706.03 88888.00 2015-03-08 06:06:51.500 067 12514.90 272.80 54706.03 88888.00 2015-03-08 06:06:51.625 067 12514.90 272.77 54706.03 88888.00 2015-03-08 06:06:51.750 067 12514.90 272.80 54706.03 88888.00 2015-03-08 06:06:51.875 067 12514.88 272.80 54705.97 88888.00 2015-03-08 06:06:52.000 067 12514.85 272.77 54705.95 88888.00 2015-03-08 06:06:52.125 067 12514.83 272.77 54705.95 88888.00 2015-03-08 06:06:52.250 067 12514.85 272.82 54706.00 88888.00 2015-03-08 06:06:52.375 067 12514.90 272.80 54705.97 88888.00 2015-03-08 06:06:52.500 067 12514.83 272.80 54705.97 88888.00 2015-03-08 06:06:52.625 067 12514.85 272.82 54705.95 88888.00 2015-03-08 06:06:52.750 067 12514.88 272.85 54705.95 88888.00 2015-03-08 06:06:52.875 067 12514.88 272.85 54705.95 88888.00 2015-03-08 06:06:53.000 067 12514.90 272.82 54705.95 88888.00 2015-03-08 06:06:53.125 067 12514.98 272.85 54705.95 88888.00 2015-03-08 06:06:53.250 067 12514.92 272.85 54705.95 88888.00 2015-03-08 06:06:53.375 067 12514.88 272.82 54705.93 88888.00 2015-03-08 06:06:53.500 067 12514.85 272.85 54705.95 88888.00 2015-03-08 06:06:53.625 067 12514.85 272.85 54705.93 88888.00 2015-03-08 06:06:53.750 067 12514.88 272.85 54705.90 88888.00 2015-03-08 06:06:53.875 067 12514.90 272.85 54705.90 88888.00 2015-03-08 06:06:54.000 067 12514.90 272.88 54705.90 88888.00 2015-03-08 06:06:54.125 067 12514.88 272.90 54705.93 88888.00 2015-03-08 06:06:54.250 067 12514.83 272.90 54705.93 88888.00 2015-03-08 06:06:54.375 067 12514.90 272.90 54705.95 88888.00 2015-03-08 06:06:54.500 067 12514.92 272.93 54705.93 88888.00 2015-03-08 06:06:54.625 067 12514.92 272.88 54705.88 88888.00 2015-03-08 06:06:54.750 067 12514.92 272.90 54705.90 88888.00 2015-03-08 06:06:54.875 067 12514.90 272.90 54705.90 88888.00 2015-03-08 06:06:55.000 067 12514.83 272.90 54705.85 88888.00 2015-03-08 06:06:55.125 067 12514.83 272.90 54705.85 88888.00 2015-03-08 06:06:55.250 067 12514.83 272.90 54705.88 88888.00 2015-03-08 06:06:55.375 067 12514.80 272.88 54705.88 88888.00 2015-03-08 06:06:55.500 067 12514.80 272.93 54705.88 88888.00 2015-03-08 06:06:55.625 067 12514.77 272.88 54705.85 88888.00 2015-03-08 06:06:55.750 067 12514.80 272.93 54705.85 88888.00 2015-03-08 06:06:55.875 067 12514.75 272.90 54705.82 88888.00 2015-03-08 06:06:56.000 067 12514.67 272.90 54705.82 88888.00 2015-03-08 06:06:56.125 067 12514.75 272.93 54705.82 88888.00 2015-03-08 06:06:56.250 067 12514.73 272.95 54705.85 88888.00 2015-03-08 06:06:56.375 067 12514.73 272.95 54705.85 88888.00 2015-03-08 06:06:56.500 067 12514.73 272.95 54705.85 88888.00 2015-03-08 06:06:56.625 067 12514.80 272.93 54705.82 88888.00 2015-03-08 06:06:56.750 067 12514.77 272.93 54705.78 88888.00 2015-03-08 06:06:56.875 067 12514.73 272.95 54705.78 88888.00 2015-03-08 06:06:57.000 067 12514.65 272.98 54705.78 88888.00 2015-03-08 06:06:57.125 067 12514.65 273.00 54705.80 88888.00 2015-03-08 06:06:57.250 067 12514.73 273.00 54705.80 88888.00 2015-03-08 06:06:57.375 067 12514.83 273.02 54705.78 88888.00 2015-03-08 06:06:57.500 067 12514.85 273.02 54705.78 88888.00 2015-03-08 06:06:57.625 067 12514.83 272.98 54705.80 88888.00 2015-03-08 06:06:57.750 067 12514.77 272.95 54705.80 88888.00 2015-03-08 06:06:57.875 067 12514.75 273.00 54705.78 88888.00 2015-03-08 06:06:58.000 067 12514.70 273.00 54705.75 88888.00 2015-03-08 06:06:58.125 067 12514.65 272.98 54705.75 88888.00 2015-03-08 06:06:58.250 067 12514.65 273.00 54705.75 88888.00 2015-03-08 06:06:58.375 067 12514.67 273.05 54705.78 88888.00 2015-03-08 06:06:58.500 067 12514.67 273.05 54705.80 88888.00 2015-03-08 06:06:58.625 067 12514.65 273.02 54705.75 88888.00 2015-03-08 06:06:58.750 067 12514.65 272.98 54705.72 88888.00 2015-03-08 06:06:58.875 067 12514.67 272.98 54705.72 88888.00 2015-03-08 06:06:59.000 067 12514.67 273.00 54705.70 88888.00 2015-03-08 06:06:59.125 067 12514.75 273.02 54705.72 88888.00 2015-03-08 06:06:59.250 067 12514.80 273.02 54705.70 88888.00 2015-03-08 06:06:59.375 067 12514.75 273.02 54705.68 88888.00 2015-03-08 06:06:59.500 067 12514.73 273.05 54705.70 88888.00 2015-03-08 06:06:59.625 067 12514.70 273.07 54705.70 88888.00 2015-03-08 06:06:59.750 067 12514.73 273.02 54705.68 88888.00 2015-03-08 06:06:59.875 067 12514.67 273.02 54705.62 88888.00 2015-03-08 06:07:00.000 067 12514.73 273.05 54705.65 88888.00 2015-03-08 06:07:00.125 067 12514.73 273.05 54705.65 88888.00 2015-03-08 06:07:00.250 067 12514.62 273.02 54705.68 88888.00 2015-03-08 06:07:00.375 067 12514.67 273.05 54705.65 88888.00 2015-03-08 06:07:00.500 067 12514.70 273.10 54705.68 88888.00 2015-03-08 06:07:00.625 067 12514.75 273.10 54705.68 88888.00 2015-03-08 06:07:00.750 067 12514.73 273.10 54705.65 88888.00 2015-03-08 06:07:00.875 067 12514.75 273.10 54705.68 88888.00 2015-03-08 06:07:01.000 067 12514.77 273.10 54705.62 88888.00 2015-03-08 06:07:01.125 067 12514.70 273.10 54705.62 88888.00 2015-03-08 06:07:01.250 067 12514.58 273.10 54705.65 88888.00 2015-03-08 06:07:01.375 067 12514.60 273.12 54705.65 88888.00 2015-03-08 06:07:01.500 067 12514.62 273.12 54705.65 88888.00 2015-03-08 06:07:01.625 067 12514.67 273.10 54705.62 88888.00 2015-03-08 06:07:01.750 067 12514.70 273.10 54705.62 88888.00 2015-03-08 06:07:01.875 067 12514.75 273.12 54705.62 88888.00 2015-03-08 06:07:02.000 067 12514.77 273.12 54705.62 88888.00 2015-03-08 06:07:02.125 067 12514.75 273.12 54705.60 88888.00 2015-03-08 06:07:02.250 067 12514.73 273.15 54705.60 88888.00 2015-03-08 06:07:02.375 067 12514.70 273.10 54705.57 88888.00 2015-03-08 06:07:02.500 067 12514.65 273.15 54705.57 88888.00 2015-03-08 06:07:02.625 067 12514.73 273.18 54705.57 88888.00 2015-03-08 06:07:02.750 067 12514.75 273.15 54705.57 88888.00 2015-03-08 06:07:02.875 067 12514.77 273.18 54705.57 88888.00 2015-03-08 06:07:03.000 067 12514.80 273.18 54705.55 88888.00 2015-03-08 06:07:03.125 067 12514.65 273.20 54705.55 88888.00 2015-03-08 06:07:03.250 067 12514.55 273.12 54705.55 88888.00 2015-03-08 06:07:03.375 067 12514.58 273.15 54705.50 88888.00 2015-03-08 06:07:03.500 067 12514.55 273.18 54705.53 88888.00 2015-03-08 06:07:03.625 067 12514.55 273.20 54705.53 88888.00 2015-03-08 06:07:03.750 067 12514.60 273.18 54705.55 88888.00 2015-03-08 06:07:03.875 067 12514.62 273.18 54705.55 88888.00 2015-03-08 06:07:04.000 067 12514.67 273.23 54705.53 88888.00 2015-03-08 06:07:04.125 067 12514.65 273.20 54705.53 88888.00 2015-03-08 06:07:04.250 067 12514.58 273.20 54705.53 88888.00 2015-03-08 06:07:04.375 067 12514.55 273.18 54705.50 88888.00 2015-03-08 06:07:04.500 067 12514.50 273.23 54705.55 88888.00 2015-03-08 06:07:04.625 067 12514.48 273.25 54705.53 88888.00 2015-03-08 06:07:04.750 067 12514.52 273.23 54705.50 88888.00 2015-03-08 06:07:04.875 067 12514.55 273.20 54705.47 88888.00 2015-03-08 06:07:05.000 067 12514.55 273.20 54705.47 88888.00 2015-03-08 06:07:05.125 067 12514.55 273.23 54705.50 88888.00 2015-03-08 06:07:05.250 067 12514.50 273.25 54705.50 88888.00 2015-03-08 06:07:05.375 067 12514.55 273.25 54705.50 88888.00 2015-03-08 06:07:05.500 067 12514.55 273.25 54705.47 88888.00 2015-03-08 06:07:05.625 067 12514.58 273.23 54705.45 88888.00 2015-03-08 06:07:05.750 067 12514.58 273.23 54705.45 88888.00 2015-03-08 06:07:05.875 067 12514.58 273.27 54705.45 88888.00 2015-03-08 06:07:06.000 067 12514.62 273.27 54705.40 88888.00 2015-03-08 06:07:06.125 067 12514.62 273.27 54705.43 88888.00 2015-03-08 06:07:06.250 067 12514.58 273.30 54705.40 88888.00 2015-03-08 06:07:06.375 067 12514.52 273.27 54705.43 88888.00 2015-03-08 06:07:06.500 067 12514.55 273.27 54705.38 88888.00 2015-03-08 06:07:06.625 067 12514.48 273.27 54705.40 88888.00 2015-03-08 06:07:06.750 067 12514.52 273.32 54705.43 88888.00 2015-03-08 06:07:06.875 067 12514.55 273.27 54705.40 88888.00 2015-03-08 06:07:07.000 067 12514.55 273.27 54705.38 88888.00 2015-03-08 06:07:07.125 067 12514.52 273.30 54705.38 88888.00 2015-03-08 06:07:07.250 067 12514.50 273.27 54705.40 88888.00 2015-03-08 06:07:07.375 067 12514.52 273.30 54705.32 88888.00 2015-03-08 06:07:07.500 067 12514.52 273.27 54705.32 88888.00 2015-03-08 06:07:07.625 067 12514.50 273.30 54705.35 88888.00 2015-03-08 06:07:07.750 067 12514.42 273.30 54705.38 88888.00 2015-03-08 06:07:07.875 067 12514.42 273.27 54705.32 88888.00 2015-03-08 06:07:08.000 067 12514.52 273.30 54705.32 88888.00 2015-03-08 06:07:08.125 067 12514.55 273.30 54705.32 88888.00 2015-03-08 06:07:08.250 067 12514.42 273.32 54705.32 88888.00 2015-03-08 06:07:08.375 067 12514.45 273.35 54705.32 88888.00 2015-03-08 06:07:08.500 067 12514.45 273.38 54705.35 88888.00 2015-03-08 06:07:08.625 067 12514.48 273.38 54705.32 88888.00 2015-03-08 06:07:08.750 067 12514.48 273.35 54705.30 88888.00 2015-03-08 06:07:08.875 067 12514.50 273.38 54705.32 88888.00 2015-03-08 06:07:09.000 067 12514.52 273.35 54705.28 88888.00 2015-03-08 06:07:09.125 067 12514.52 273.38 54705.28 88888.00 2015-03-08 06:07:09.250 067 12514.50 273.38 54705.28 88888.00 2015-03-08 06:07:09.375 067 12514.42 273.38 54705.22 88888.00 2015-03-08 06:07:09.500 067 12514.42 273.38 54705.25 88888.00 2015-03-08 06:07:09.625 067 12514.42 273.35 54705.28 88888.00 2015-03-08 06:07:09.750 067 12514.48 273.35 54705.25 88888.00 2015-03-08 06:07:09.875 067 12514.45 273.38 54705.22 88888.00 2015-03-08 06:07:10.000 067 12514.58 273.40 54705.20 88888.00 2015-03-08 06:07:10.125 067 12514.55 273.40 54705.25 88888.00 2015-03-08 06:07:10.250 067 12514.48 273.38 54705.22 88888.00 2015-03-08 06:07:10.375 067 12514.52 273.38 54705.20 88888.00 2015-03-08 06:07:10.500 067 12514.42 273.38 54705.18 88888.00 2015-03-08 06:07:10.625 067 12514.42 273.40 54705.20 88888.00 2015-03-08 06:07:10.750 067 12514.45 273.40 54705.15 88888.00 2015-03-08 06:07:10.875 067 12514.52 273.43 54705.18 88888.00 2015-03-08 06:07:11.000 067 12514.50 273.45 54705.20 88888.00 2015-03-08 06:07:11.125 067 12514.45 273.43 54705.18 88888.00 2015-03-08 06:07:11.250 067 12514.38 273.38 54705.20 88888.00 2015-03-08 06:07:11.375 067 12514.45 273.40 54705.20 88888.00 2015-03-08 06:07:11.500 067 12514.55 273.40 54705.20 88888.00 2015-03-08 06:07:11.625 067 12514.52 273.45 54705.12 88888.00 2015-03-08 06:07:11.750 067 12514.48 273.45 54705.12 88888.00 2015-03-08 06:07:11.875 067 12514.45 273.45 54705.15 88888.00 2015-03-08 06:07:12.000 067 12514.48 273.45 54705.18 88888.00 2015-03-08 06:07:12.125 067 12514.48 273.45 54705.18 88888.00 2015-03-08 06:07:12.250 067 12514.48 273.43 54705.12 88888.00 2015-03-08 06:07:12.375 067 12514.42 273.43 54705.10 88888.00 2015-03-08 06:07:12.500 067 12514.45 273.45 54705.12 88888.00 2015-03-08 06:07:12.625 067 12514.48 273.45 54705.10 88888.00 2015-03-08 06:07:12.750 067 12514.55 273.45 54705.05 88888.00 2015-03-08 06:07:12.875 067 12514.52 273.48 54705.10 88888.00 2015-03-08 06:07:13.000 067 12514.58 273.48 54705.05 88888.00 2015-03-08 06:07:13.125 067 12514.52 273.45 54705.05 88888.00 2015-03-08 06:07:13.250 067 12514.48 273.45 54705.10 88888.00 2015-03-08 06:07:13.375 067 12514.48 273.50 54705.07 88888.00 2015-03-08 06:07:13.500 067 12514.52 273.52 54705.07 88888.00 2015-03-08 06:07:13.625 067 12514.52 273.52 54705.07 88888.00 2015-03-08 06:07:13.750 067 12514.50 273.52 54705.07 88888.00 2015-03-08 06:07:13.875 067 12514.50 273.52 54705.03 88888.00 2015-03-08 06:07:14.000 067 12514.55 273.45 54705.00 88888.00 2015-03-08 06:07:14.125 067 12514.55 273.50 54705.05 88888.00 2015-03-08 06:07:14.250 067 12514.52 273.50 54705.05 88888.00 2015-03-08 06:07:14.375 067 12514.55 273.52 54705.05 88888.00 2015-03-08 06:07:14.500 067 12514.58 273.50 54705.03 88888.00 2015-03-08 06:07:14.625 067 12514.55 273.52 54705.00 88888.00 2015-03-08 06:07:14.750 067 12514.50 273.52 54704.97 88888.00 2015-03-08 06:07:14.875 067 12514.55 273.55 54704.95 88888.00 2015-03-08 06:07:15.000 067 12514.60 273.55 54705.00 88888.00 2015-03-08 06:07:15.125 067 12514.60 273.55 54705.00 88888.00 2015-03-08 06:07:15.250 067 12514.55 273.52 54704.97 88888.00 2015-03-08 06:07:15.375 067 12514.60 273.57 54704.97 88888.00 2015-03-08 06:07:15.500 067 12514.58 273.55 54704.97 88888.00 2015-03-08 06:07:15.625 067 12514.60 273.55 54704.95 88888.00 2015-03-08 06:07:15.750 067 12514.60 273.55 54704.93 88888.00 2015-03-08 06:07:15.875 067 12514.52 273.55 54704.90 88888.00 2015-03-08 06:07:16.000 067 12514.58 273.52 54704.88 88888.00 2015-03-08 06:07:16.125 067 12514.60 273.50 54704.95 88888.00 2015-03-08 06:07:16.250 067 12514.52 273.52 54704.95 88888.00 2015-03-08 06:07:16.375 067 12514.50 273.57 54704.90 88888.00 2015-03-08 06:07:16.500 067 12514.42 273.57 54704.90 88888.00 2015-03-08 06:07:16.625 067 12514.42 273.57 54704.90 88888.00 2015-03-08 06:07:16.750 067 12514.42 273.55 54704.85 88888.00 2015-03-08 06:07:16.875 067 12514.48 273.55 54704.88 88888.00 2015-03-08 06:07:17.000 067 12514.55 273.57 54704.90 88888.00 2015-03-08 06:07:17.125 067 12514.60 273.57 54704.90 88888.00 2015-03-08 06:07:17.250 067 12514.52 273.57 54704.88 88888.00 2015-03-08 06:07:17.375 067 12514.52 273.55 54704.80 88888.00 2015-03-08 06:07:17.500 067 12514.60 273.57 54704.82 88888.00 2015-03-08 06:07:17.625 067 12514.65 273.60 54704.82 88888.00 2015-03-08 06:07:17.750 067 12514.60 273.60 54704.82 88888.00 2015-03-08 06:07:17.875 067 12514.58 273.57 54704.82 88888.00 2015-03-08 06:07:18.000 067 12514.62 273.57 54704.80 88888.00 2015-03-08 06:07:18.125 067 12514.60 273.57 54704.80 88888.00 2015-03-08 06:07:18.250 067 12514.58 273.55 54704.78 88888.00 2015-03-08 06:07:18.375 067 12514.60 273.55 54704.80 88888.00 2015-03-08 06:07:18.500 067 12514.58 273.60 54704.80 88888.00 2015-03-08 06:07:18.625 067 12514.60 273.60 54704.80 88888.00 2015-03-08 06:07:18.750 067 12514.65 273.60 54704.80 88888.00 2015-03-08 06:07:18.875 067 12514.67 273.60 54704.80 88888.00 2015-03-08 06:07:19.000 067 12514.65 273.60 54704.78 88888.00 2015-03-08 06:07:19.125 067 12514.67 273.60 54704.78 88888.00 2015-03-08 06:07:19.250 067 12514.65 273.60 54704.78 88888.00 2015-03-08 06:07:19.375 067 12514.70 273.60 54704.78 88888.00 2015-03-08 06:07:19.500 067 12514.73 273.60 54704.75 88888.00 2015-03-08 06:07:19.625 067 12514.65 273.60 54704.75 88888.00 2015-03-08 06:07:19.750 067 12514.55 273.60 54704.72 88888.00 2015-03-08 06:07:19.875 067 12514.52 273.60 54704.72 88888.00 2015-03-08 06:07:20.000 067 12514.52 273.60 54704.75 88888.00 2015-03-08 06:07:20.125 067 12514.62 273.60 54704.75 88888.00 2015-03-08 06:07:20.250 067 12514.60 273.60 54704.75 88888.00 2015-03-08 06:07:20.375 067 12514.62 273.57 54704.72 88888.00 2015-03-08 06:07:20.500 067 12514.62 273.57 54704.70 88888.00 2015-03-08 06:07:20.625 067 12514.73 273.55 54704.70 88888.00 2015-03-08 06:07:20.750 067 12514.75 273.55 54704.70 88888.00 2015-03-08 06:07:20.875 067 12514.77 273.55 54704.65 88888.00 2015-03-08 06:07:21.000 067 12514.77 273.57 54704.65 88888.00 2015-03-08 06:07:21.125 067 12514.73 273.57 54704.65 88888.00 2015-03-08 06:07:21.250 067 12514.65 273.57 54704.62 88888.00 2015-03-08 06:07:21.375 067 12514.65 273.60 54704.65 88888.00 2015-03-08 06:07:21.500 067 12514.67 273.60 54704.62 88888.00 2015-03-08 06:07:21.625 067 12514.67 273.60 54704.62 88888.00 2015-03-08 06:07:21.750 067 12514.70 273.60 54704.57 88888.00 2015-03-08 06:07:21.875 067 12514.75 273.60 54704.60 88888.00 2015-03-08 06:07:22.000 067 12514.70 273.57 54704.57 88888.00 2015-03-08 06:07:22.125 067 12514.73 273.60 54704.60 88888.00 2015-03-08 06:07:22.250 067 12514.73 273.57 54704.60 88888.00 2015-03-08 06:07:22.375 067 12514.73 273.60 54704.57 88888.00 2015-03-08 06:07:22.500 067 12514.67 273.57 54704.57 88888.00 2015-03-08 06:07:22.625 067 12514.70 273.57 54704.57 88888.00 2015-03-08 06:07:22.750 067 12514.70 273.57 54704.57 88888.00 2015-03-08 06:07:22.875 067 12514.67 273.60 54704.60 88888.00 2015-03-08 06:07:23.000 067 12514.73 273.60 54704.55 88888.00 2015-03-08 06:07:23.125 067 12514.77 273.57 54704.55 88888.00 2015-03-08 06:07:23.250 067 12514.73 273.57 54704.55 88888.00 2015-03-08 06:07:23.375 067 12514.77 273.55 54704.53 88888.00 2015-03-08 06:07:23.500 067 12514.80 273.55 54704.53 88888.00 2015-03-08 06:07:23.625 067 12514.73 273.57 54704.53 88888.00 2015-03-08 06:07:23.750 067 12514.67 273.55 54704.55 88888.00 2015-03-08 06:07:23.875 067 12514.70 273.57 54704.55 88888.00 2015-03-08 06:07:24.000 067 12514.75 273.57 54704.50 88888.00 2015-03-08 06:07:24.125 067 12514.73 273.60 54704.47 88888.00 2015-03-08 06:07:24.250 067 12514.70 273.57 54704.47 88888.00 2015-03-08 06:07:24.375 067 12514.77 273.55 54704.43 88888.00 2015-03-08 06:07:24.500 067 12514.80 273.55 54704.45 88888.00 2015-03-08 06:07:24.625 067 12514.80 273.57 54704.47 88888.00 2015-03-08 06:07:24.750 067 12514.80 273.57 54704.45 88888.00 2015-03-08 06:07:24.875 067 12514.83 273.57 54704.45 88888.00 2015-03-08 06:07:25.000 067 12514.88 273.57 54704.43 88888.00 2015-03-08 06:07:25.125 067 12514.77 273.55 54704.43 88888.00 2015-03-08 06:07:25.250 067 12514.70 273.57 54704.45 88888.00 2015-03-08 06:07:25.375 067 12514.83 273.60 54704.45 88888.00 2015-03-08 06:07:25.500 067 12514.90 273.57 54704.45 88888.00 2015-03-08 06:07:25.625 067 12514.85 273.55 54704.43 88888.00 2015-03-08 06:07:25.750 067 12514.83 273.55 54704.43 88888.00 2015-03-08 06:07:25.875 067 12514.88 273.57 54704.43 88888.00 2015-03-08 06:07:26.000 067 12514.92 273.55 54704.40 88888.00 2015-03-08 06:07:26.125 067 12514.80 273.57 54704.43 88888.00 2015-03-08 06:07:26.250 067 12514.77 273.55 54704.43 88888.00 2015-03-08 06:07:26.375 067 12514.88 273.55 54704.40 88888.00 2015-03-08 06:07:26.500 067 12514.85 273.55 54704.38 88888.00 2015-03-08 06:07:26.625 067 12514.77 273.57 54704.38 88888.00 2015-03-08 06:07:26.750 067 12514.80 273.60 54704.38 88888.00 2015-03-08 06:07:26.875 067 12514.80 273.55 54704.35 88888.00 2015-03-08 06:07:27.000 067 12514.80 273.55 54704.35 88888.00 2015-03-08 06:07:27.125 067 12514.80 273.52 54704.35 88888.00 2015-03-08 06:07:27.250 067 12514.73 273.52 54704.32 88888.00 2015-03-08 06:07:27.375 067 12514.75 273.52 54704.32 88888.00 2015-03-08 06:07:27.500 067 12514.77 273.52 54704.32 88888.00 2015-03-08 06:07:27.625 067 12514.77 273.52 54704.35 88888.00 2015-03-08 06:07:27.750 067 12514.77 273.52 54704.35 88888.00 2015-03-08 06:07:27.875 067 12514.83 273.52 54704.35 88888.00 2015-03-08 06:07:28.000 067 12514.80 273.52 54704.32 88888.00 2015-03-08 06:07:28.125 067 12514.77 273.50 54704.30 88888.00 2015-03-08 06:07:28.250 067 12514.83 273.52 54704.32 88888.00 2015-03-08 06:07:28.375 067 12514.90 273.50 54704.30 88888.00 2015-03-08 06:07:28.500 067 12514.88 273.50 54704.25 88888.00 2015-03-08 06:07:28.625 067 12514.80 273.48 54704.25 88888.00 2015-03-08 06:07:28.750 067 12514.85 273.48 54704.28 88888.00 2015-03-08 06:07:28.875 067 12514.85 273.48 54704.28 88888.00 2015-03-08 06:07:29.000 067 12514.85 273.48 54704.22 88888.00 2015-03-08 06:07:29.125 067 12514.88 273.48 54704.25 88888.00 2015-03-08 06:07:29.250 067 12514.90 273.48 54704.25 88888.00 2015-03-08 06:07:29.375 067 12514.90 273.45 54704.20 88888.00 2015-03-08 06:07:29.500 067 12514.90 273.45 54704.20 88888.00 2015-03-08 06:07:29.625 067 12514.90 273.45 54704.18 88888.00 2015-03-08 06:07:29.750 067 12514.88 273.43 54704.18 88888.00 2015-03-08 06:07:29.875 067 12514.80 273.43 54704.15 88888.00 2015-03-08 06:07:30.000 067 12514.83 273.45 54704.12 88888.00 2015-03-08 06:07:30.125 067 12514.88 273.45 54704.15 88888.00 2015-03-08 06:07:30.250 067 12514.80 273.45 54704.18 88888.00 2015-03-08 06:07:30.375 067 12514.77 273.45 54704.18 88888.00 2015-03-08 06:07:30.500 067 12514.83 273.43 54704.18 88888.00 2015-03-08 06:07:30.625 067 12514.88 273.45 54704.12 88888.00 2015-03-08 06:07:30.750 067 12514.90 273.48 54704.15 88888.00 2015-03-08 06:07:30.875 067 12514.85 273.48 54704.12 88888.00 2015-03-08 06:07:31.000 067 12514.88 273.48 54704.12 88888.00 2015-03-08 06:07:31.125 067 12514.88 273.48 54704.15 88888.00 2015-03-08 06:07:31.250 067 12514.77 273.43 54704.12 88888.00 2015-03-08 06:07:31.375 067 12514.77 273.43 54704.15 88888.00 2015-03-08 06:07:31.500 067 12514.77 273.45 54704.12 88888.00 2015-03-08 06:07:31.625 067 12514.80 273.45 54704.10 88888.00 2015-03-08 06:07:31.750 067 12514.75 273.43 54704.05 88888.00 2015-03-08 06:07:31.875 067 12514.77 273.43 54704.03 88888.00 2015-03-08 06:07:32.000 067 12514.80 273.45 54704.03 88888.00 2015-03-08 06:07:32.125 067 12514.88 273.43 54704.03 88888.00 2015-03-08 06:07:32.250 067 12514.88 273.40 54704.05 88888.00 2015-03-08 06:07:32.375 067 12514.90 273.38 54704.05 88888.00 2015-03-08 06:07:32.500 067 12514.83 273.38 54704.05 88888.00 2015-03-08 06:07:32.625 067 12514.80 273.40 54704.05 88888.00 2015-03-08 06:07:32.750 067 12514.85 273.40 54704.05 88888.00 2015-03-08 06:07:32.875 067 12514.88 273.40 54704.05 88888.00 2015-03-08 06:07:33.000 067 12514.88 273.35 54704.03 88888.00 2015-03-08 06:07:33.125 067 12514.88 273.35 54704.05 88888.00 2015-03-08 06:07:33.250 067 12514.88 273.40 54704.05 88888.00 2015-03-08 06:07:33.375 067 12514.90 273.40 54704.07 88888.00 2015-03-08 06:07:33.500 067 12514.90 273.35 54704.05 88888.00 2015-03-08 06:07:33.625 067 12514.88 273.32 54704.03 88888.00 2015-03-08 06:07:33.750 067 12514.88 273.35 54704.03 88888.00 2015-03-08 06:07:33.875 067 12514.92 273.38 54704.03 88888.00 2015-03-08 06:07:34.000 067 12514.95 273.38 54703.97 88888.00 2015-03-08 06:07:34.125 067 12514.92 273.35 54704.00 88888.00 2015-03-08 06:07:34.250 067 12514.85 273.35 54704.00 88888.00 2015-03-08 06:07:34.375 067 12514.92 273.38 54704.00 88888.00 2015-03-08 06:07:34.500 067 12514.90 273.35 54704.00 88888.00 2015-03-08 06:07:34.625 067 12514.90 273.35 54703.97 88888.00 2015-03-08 06:07:34.750 067 12514.92 273.32 54703.97 88888.00 2015-03-08 06:07:34.875 067 12514.95 273.30 54703.93 88888.00 2015-03-08 06:07:35.000 067 12514.95 273.30 54703.93 88888.00 2015-03-08 06:07:35.125 067 12515.02 273.27 54703.95 88888.00 2015-03-08 06:07:35.250 067 12515.00 273.32 54703.95 88888.00 2015-03-08 06:07:35.375 067 12515.02 273.35 54703.93 88888.00 2015-03-08 06:07:35.500 067 12515.00 273.35 54703.90 88888.00 2015-03-08 06:07:35.625 067 12514.90 273.32 54703.90 88888.00 2015-03-08 06:07:35.750 067 12514.92 273.30 54703.90 88888.00 2015-03-08 06:07:35.875 067 12514.90 273.27 54703.90 88888.00 2015-03-08 06:07:36.000 067 12514.90 273.32 54703.90 88888.00 2015-03-08 06:07:36.125 067 12514.90 273.27 54703.90 88888.00 2015-03-08 06:07:36.250 067 12514.90 273.30 54703.90 88888.00 2015-03-08 06:07:36.375 067 12515.00 273.30 54703.88 88888.00 2015-03-08 06:07:36.500 067 12514.98 273.32 54703.85 88888.00 2015-03-08 06:07:36.625 067 12514.98 273.27 54703.85 88888.00 2015-03-08 06:07:36.750 067 12515.00 273.27 54703.85 88888.00 2015-03-08 06:07:36.875 067 12515.00 273.25 54703.88 88888.00 2015-03-08 06:07:37.000 067 12514.95 273.25 54703.85 88888.00 2015-03-08 06:07:37.125 067 12514.98 273.25 54703.82 88888.00 2015-03-08 06:07:37.250 067 12514.95 273.25 54703.85 88888.00 2015-03-08 06:07:37.375 067 12514.98 273.25 54703.85 88888.00 2015-03-08 06:07:37.500 067 12514.98 273.25 54703.80 88888.00 2015-03-08 06:07:37.625 067 12514.95 273.23 54703.80 88888.00 2015-03-08 06:07:37.750 067 12514.98 273.23 54703.82 88888.00 2015-03-08 06:07:37.875 067 12514.98 273.23 54703.82 88888.00 2015-03-08 06:07:38.000 067 12514.95 273.18 54703.78 88888.00 2015-03-08 06:07:38.125 067 12514.98 273.25 54703.75 88888.00 2015-03-08 06:07:38.250 067 12514.95 273.23 54703.80 88888.00 2015-03-08 06:07:38.375 067 12514.92 273.23 54703.80 88888.00 2015-03-08 06:07:38.500 067 12514.95 273.20 54703.80 88888.00 2015-03-08 06:07:38.625 067 12514.98 273.18 54703.80 88888.00 2015-03-08 06:07:38.750 067 12515.00 273.18 54703.75 88888.00 2015-03-08 06:07:38.875 067 12515.02 273.23 54703.72 88888.00 2015-03-08 06:07:39.000 067 12515.00 273.20 54703.72 88888.00 2015-03-08 06:07:39.125 067 12514.98 273.15 54703.72 88888.00 2015-03-08 06:07:39.250 067 12514.95 273.15 54703.72 88888.00 2015-03-08 06:07:39.375 067 12514.98 273.18 54703.72 88888.00 2015-03-08 06:07:39.500 067 12515.00 273.18 54703.72 88888.00 2015-03-08 06:07:39.625 067 12514.98 273.18 54703.72 88888.00 2015-03-08 06:07:39.750 067 12514.95 273.15 54703.72 88888.00 2015-03-08 06:07:39.875 067 12514.92 273.12 54703.68 88888.00 2015-03-08 06:07:40.000 067 12514.98 273.12 54703.68 88888.00 2015-03-08 06:07:40.125 067 12515.00 273.18 54703.68 88888.00 2015-03-08 06:07:40.250 067 12515.00 273.15 54703.65 88888.00 2015-03-08 06:07:40.375 067 12515.02 273.15 54703.62 88888.00 2015-03-08 06:07:40.500 067 12515.02 273.12 54703.65 88888.00 2015-03-08 06:07:40.625 067 12515.02 273.10 54703.65 88888.00 2015-03-08 06:07:40.750 067 12515.00 273.15 54703.68 88888.00 2015-03-08 06:07:40.875 067 12515.00 273.15 54703.65 88888.00 2015-03-08 06:07:41.000 067 12514.95 273.15 54703.62 88888.00 2015-03-08 06:07:41.125 067 12514.95 273.15 54703.65 88888.00 2015-03-08 06:07:41.250 067 12514.98 273.12 54703.65 88888.00 2015-03-08 06:07:41.375 067 12515.00 273.12 54703.62 88888.00 2015-03-08 06:07:41.500 067 12515.02 273.10 54703.57 88888.00 2015-03-08 06:07:41.625 067 12515.05 273.12 54703.62 88888.00 2015-03-08 06:07:41.750 067 12515.00 273.12 54703.60 88888.00 2015-03-08 06:07:41.875 067 12514.98 273.10 54703.62 88888.00 2015-03-08 06:07:42.000 067 12514.98 273.05 54703.57 88888.00 2015-03-08 06:07:42.125 067 12515.02 273.07 54703.57 88888.00 2015-03-08 06:07:42.250 067 12515.00 273.07 54703.60 88888.00 2015-03-08 06:07:42.375 067 12515.05 273.07 54703.60 88888.00 2015-03-08 06:07:42.500 067 12515.10 273.10 54703.60 88888.00 2015-03-08 06:07:42.625 067 12515.12 273.07 54703.57 88888.00 2015-03-08 06:07:42.750 067 12515.10 273.05 54703.57 88888.00 2015-03-08 06:07:42.875 067 12515.05 273.07 54703.57 88888.00 2015-03-08 06:07:43.000 067 12515.05 273.07 54703.55 88888.00 2015-03-08 06:07:43.125 067 12515.08 273.07 54703.55 88888.00 2015-03-08 06:07:43.250 067 12515.05 273.05 54703.60 88888.00 2015-03-08 06:07:43.375 067 12515.08 273.05 54703.60 88888.00 2015-03-08 06:07:43.500 067 12515.05 273.05 54703.55 88888.00 2015-03-08 06:07:43.625 067 12515.12 273.07 54703.55 88888.00 2015-03-08 06:07:43.750 067 12515.17 273.10 54703.55 88888.00 2015-03-08 06:07:43.875 067 12515.23 273.05 54703.55 88888.00 2015-03-08 06:07:44.000 067 12515.17 273.05 54703.55 88888.00 2015-03-08 06:07:44.125 067 12515.15 273.02 54703.55 88888.00 2015-03-08 06:07:44.250 067 12515.15 273.02 54703.55 88888.00 2015-03-08 06:07:44.375 067 12515.15 273.02 54703.53 88888.00 2015-03-08 06:07:44.500 067 12515.10 273.00 54703.53 88888.00 2015-03-08 06:07:44.625 067 12515.12 272.98 54703.45 88888.00 2015-03-08 06:07:44.750 067 12515.12 273.00 54703.50 88888.00 2015-03-08 06:07:44.875 067 12515.15 273.00 54703.50 88888.00 2015-03-08 06:07:45.000 067 12515.12 272.98 54703.45 88888.00 2015-03-08 06:07:45.125 067 12515.12 272.98 54703.50 88888.00 2015-03-08 06:07:45.250 067 12515.10 273.00 54703.47 88888.00 2015-03-08 06:07:45.375 067 12515.10 272.98 54703.45 88888.00 2015-03-08 06:07:45.500 067 12515.12 272.98 54703.45 88888.00 2015-03-08 06:07:45.625 067 12515.12 272.98 54703.45 88888.00 2015-03-08 06:07:45.750 067 12515.17 272.98 54703.43 88888.00 2015-03-08 06:07:45.875 067 12515.17 273.00 54703.43 88888.00 2015-03-08 06:07:46.000 067 12515.15 273.02 54703.43 88888.00 2015-03-08 06:07:46.125 067 12515.15 273.00 54703.45 88888.00 2015-03-08 06:07:46.250 067 12515.12 272.98 54703.45 88888.00 2015-03-08 06:07:46.375 067 12515.10 272.95 54703.43 88888.00 2015-03-08 06:07:46.500 067 12515.05 272.95 54703.43 88888.00 2015-03-08 06:07:46.625 067 12515.12 272.95 54703.43 88888.00 2015-03-08 06:07:46.750 067 12515.20 272.95 54703.43 88888.00 2015-03-08 06:07:46.875 067 12515.15 272.95 54703.38 88888.00 2015-03-08 06:07:47.000 067 12515.12 272.98 54703.38 88888.00 2015-03-08 06:07:47.125 067 12515.12 272.93 54703.35 88888.00 2015-03-08 06:07:47.250 067 12515.15 272.93 54703.38 88888.00 2015-03-08 06:07:47.375 067 12515.15 272.93 54703.35 88888.00 2015-03-08 06:07:47.500 067 12515.15 272.93 54703.38 88888.00 2015-03-08 06:07:47.625 067 12515.15 272.90 54703.38 88888.00 2015-03-08 06:07:47.750 067 12515.15 272.88 54703.35 88888.00 2015-03-08 06:07:47.875 067 12515.20 272.93 54703.32 88888.00 2015-03-08 06:07:48.000 067 12515.20 272.95 54703.35 88888.00 2015-03-08 06:07:48.125 067 12515.20 272.95 54703.32 88888.00 2015-03-08 06:07:48.250 067 12515.20 272.90 54703.30 88888.00 2015-03-08 06:07:48.375 067 12515.27 272.93 54703.30 88888.00 2015-03-08 06:07:48.500 067 12515.25 272.95 54703.32 88888.00 2015-03-08 06:07:48.625 067 12515.12 272.90 54703.28 88888.00 2015-03-08 06:07:48.750 067 12515.12 272.90 54703.25 88888.00 2015-03-08 06:07:48.875 067 12515.17 272.90 54703.25 88888.00 2015-03-08 06:07:49.000 067 12515.12 272.93 54703.28 88888.00 2015-03-08 06:07:49.125 067 12515.12 272.90 54703.30 88888.00 2015-03-08 06:07:49.250 067 12515.10 272.90 54703.28 88888.00 2015-03-08 06:07:49.375 067 12515.15 272.93 54703.30 88888.00 2015-03-08 06:07:49.500 067 12515.12 272.90 54703.25 88888.00 2015-03-08 06:07:49.625 067 12515.15 272.88 54703.22 88888.00 2015-03-08 06:07:49.750 067 12515.20 272.85 54703.22 88888.00 2015-03-08 06:07:49.875 067 12515.20 272.85 54703.20 88888.00 2015-03-08 06:07:50.000 067 12515.17 272.88 54703.20 88888.00 2015-03-08 06:07:50.125 067 12515.23 272.88 54703.25 88888.00 2015-03-08 06:07:50.250 067 12515.23 272.85 54703.25 88888.00 2015-03-08 06:07:50.375 067 12515.23 272.88 54703.22 88888.00 2015-03-08 06:07:50.500 067 12515.23 272.85 54703.20 88888.00 2015-03-08 06:07:50.625 067 12515.20 272.85 54703.20 88888.00 2015-03-08 06:07:50.750 067 12515.17 272.85 54703.18 88888.00 2015-03-08 06:07:50.875 067 12515.20 272.82 54703.20 88888.00 2015-03-08 06:07:51.000 067 12515.20 272.82 54703.18 88888.00 2015-03-08 06:07:51.125 067 12515.20 272.82 54703.20 88888.00 2015-03-08 06:07:51.250 067 12515.25 272.82 54703.22 88888.00 2015-03-08 06:07:51.375 067 12515.25 272.80 54703.20 88888.00 2015-03-08 06:07:51.500 067 12515.23 272.82 54703.18 88888.00 2015-03-08 06:07:51.625 067 12515.23 272.82 54703.15 88888.00 2015-03-08 06:07:51.750 067 12515.30 272.82 54703.18 88888.00 2015-03-08 06:07:51.875 067 12515.25 272.82 54703.15 88888.00 2015-03-08 06:07:52.000 067 12515.23 272.80 54703.12 88888.00 2015-03-08 06:07:52.125 067 12515.25 272.80 54703.15 88888.00 2015-03-08 06:07:52.250 067 12515.35 272.80 54703.15 88888.00 2015-03-08 06:07:52.375 067 12515.40 272.80 54703.15 88888.00 2015-03-08 06:07:52.500 067 12515.35 272.77 54703.12 88888.00 2015-03-08 06:07:52.625 067 12515.27 272.80 54703.12 88888.00 2015-03-08 06:07:52.750 067 12515.27 272.77 54703.12 88888.00 2015-03-08 06:07:52.875 067 12515.30 272.77 54703.15 88888.00 2015-03-08 06:07:53.000 067 12515.30 272.77 54703.12 88888.00 2015-03-08 06:07:53.125 067 12515.35 272.75 54703.10 88888.00 2015-03-08 06:07:53.250 067 12515.27 272.73 54703.10 88888.00 2015-03-08 06:07:53.375 067 12515.30 272.75 54703.10 88888.00 2015-03-08 06:07:53.500 067 12515.35 272.75 54703.07 88888.00 2015-03-08 06:07:53.625 067 12515.42 272.75 54703.05 88888.00 2015-03-08 06:07:53.750 067 12515.48 272.75 54703.10 88888.00 2015-03-08 06:07:53.875 067 12515.50 272.75 54703.07 88888.00 2015-03-08 06:07:54.000 067 12515.48 272.75 54703.07 88888.00 2015-03-08 06:07:54.125 067 12515.45 272.73 54703.05 88888.00 2015-03-08 06:07:54.250 067 12515.38 272.70 54703.03 88888.00 2015-03-08 06:07:54.375 067 12515.38 272.70 54703.05 88888.00 2015-03-08 06:07:54.500 067 12515.42 272.73 54703.03 88888.00 2015-03-08 06:07:54.625 067 12515.45 272.70 54703.05 88888.00 2015-03-08 06:07:54.750 067 12515.55 272.65 54703.05 88888.00 2015-03-08 06:07:54.875 067 12515.50 272.68 54703.03 88888.00 2015-03-08 06:07:55.000 067 12515.50 272.70 54703.03 88888.00 2015-03-08 06:07:55.125 067 12515.52 272.68 54703.03 88888.00 2015-03-08 06:07:55.250 067 12515.45 272.68 54703.03 88888.00 2015-03-08 06:07:55.375 067 12515.58 272.73 54703.00 88888.00 2015-03-08 06:07:55.500 067 12515.58 272.70 54703.00 88888.00 2015-03-08 06:07:55.625 067 12515.50 272.68 54702.97 88888.00 2015-03-08 06:07:55.750 067 12515.48 272.65 54703.00 88888.00 2015-03-08 06:07:55.875 067 12515.45 272.62 54702.97 88888.00 2015-03-08 06:07:56.000 067 12515.48 272.65 54702.95 88888.00 2015-03-08 06:07:56.125 067 12515.45 272.65 54702.95 88888.00 2015-03-08 06:07:56.250 067 12515.48 272.68 54702.97 88888.00 2015-03-08 06:07:56.375 067 12515.52 272.65 54702.97 88888.00 2015-03-08 06:07:56.500 067 12515.52 272.62 54702.95 88888.00 2015-03-08 06:07:56.625 067 12515.45 272.62 54702.93 88888.00 2015-03-08 06:07:56.750 067 12515.38 272.65 54702.90 88888.00 2015-03-08 06:07:56.875 067 12515.40 272.60 54702.93 88888.00 2015-03-08 06:07:57.000 067 12515.42 272.60 54702.93 88888.00 2015-03-08 06:07:57.125 067 12515.42 272.62 54702.93 88888.00 2015-03-08 06:07:57.250 067 12515.42 272.62 54702.90 88888.00 2015-03-08 06:07:57.375 067 12515.52 272.60 54702.90 88888.00 2015-03-08 06:07:57.500 067 12515.55 272.60 54702.88 88888.00 2015-03-08 06:07:57.625 067 12515.48 272.60 54702.88 88888.00 2015-03-08 06:07:57.750 067 12515.45 272.60 54702.85 88888.00 2015-03-08 06:07:57.875 067 12515.48 272.60 54702.85 88888.00 2015-03-08 06:07:58.000 067 12515.55 272.62 54702.88 88888.00 2015-03-08 06:07:58.125 067 12515.58 272.60 54702.90 88888.00 2015-03-08 06:07:58.250 067 12515.48 272.55 54702.85 88888.00 2015-03-08 06:07:58.375 067 12515.48 272.52 54702.80 88888.00 2015-03-08 06:07:58.500 067 12515.55 272.52 54702.80 88888.00 2015-03-08 06:07:58.625 067 12515.55 272.55 54702.82 88888.00 2015-03-08 06:07:58.750 067 12515.48 272.55 54702.85 88888.00 2015-03-08 06:07:58.875 067 12515.50 272.60 54702.85 88888.00 2015-03-08 06:07:59.000 067 12515.58 272.57 54702.85 88888.00 2015-03-08 06:07:59.125 067 12515.62 272.55 54702.85 88888.00 2015-03-08 06:07:59.250 067 12515.62 272.55 54702.82 88888.00 2015-03-08 06:07:59.375 067 12515.62 272.55 54702.80 88888.00 2015-03-08 06:07:59.500 067 12515.62 272.55 54702.82 88888.00 2015-03-08 06:07:59.625 067 12515.67 272.50 54702.80 88888.00 2015-03-08 06:07:59.750 067 12515.70 272.50 54702.80 88888.00 2015-03-08 06:07:59.875 067 12515.75 272.48 54702.80 88888.00 2015-03-08 06:08:00.000 067 12515.77 272.50 54702.78 88888.00 2015-03-08 06:08:00.125 067 12515.83 272.50 54702.78 88888.00 2015-03-08 06:08:00.250 067 12515.73 272.50 54702.78 88888.00 2015-03-08 06:08:00.375 067 12515.67 272.50 54702.75 88888.00 2015-03-08 06:08:00.500 067 12515.67 272.45 54702.78 88888.00 2015-03-08 06:08:00.625 067 12515.65 272.43 54702.72 88888.00 2015-03-08 06:08:00.750 067 12515.75 272.40 54702.72 88888.00 2015-03-08 06:08:00.875 067 12515.83 272.40 54702.72 88888.00 2015-03-08 06:08:01.000 067 12515.83 272.43 54702.72 88888.00 2015-03-08 06:08:01.125 067 12515.80 272.43 54702.68 88888.00 2015-03-08 06:08:01.250 067 12515.80 272.43 54702.70 88888.00 2015-03-08 06:08:01.375 067 12515.80 272.40 54702.75 88888.00 2015-03-08 06:08:01.500 067 12515.80 272.40 54702.72 88888.00 2015-03-08 06:08:01.625 067 12515.85 272.43 54702.68 88888.00 2015-03-08 06:08:01.750 067 12515.90 272.45 54702.65 88888.00 2015-03-08 06:08:01.875 067 12515.92 272.43 54702.68 88888.00 2015-03-08 06:08:02.000 067 12515.90 272.40 54702.65 88888.00 2015-03-08 06:08:02.125 067 12515.90 272.38 54702.65 88888.00 2015-03-08 06:08:02.250 067 12515.83 272.38 54702.68 88888.00 2015-03-08 06:08:02.375 067 12515.85 272.40 54702.68 88888.00 2015-03-08 06:08:02.500 067 12515.88 272.38 54702.68 88888.00 2015-03-08 06:08:02.625 067 12515.85 272.35 54702.65 88888.00 2015-03-08 06:08:02.750 067 12515.85 272.35 54702.62 88888.00 2015-03-08 06:08:02.875 067 12515.88 272.38 54702.60 88888.00 2015-03-08 06:08:03.000 067 12515.92 272.35 54702.57 88888.00 2015-03-08 06:08:03.125 067 12515.95 272.38 54702.60 88888.00 2015-03-08 06:08:03.250 067 12515.90 272.38 54702.60 88888.00 2015-03-08 06:08:03.375 067 12515.95 272.38 54702.57 88888.00 2015-03-08 06:08:03.500 067 12515.95 272.32 54702.55 88888.00 2015-03-08 06:08:03.625 067 12516.00 272.27 54702.55 88888.00 2015-03-08 06:08:03.750 067 12515.98 272.27 54702.55 88888.00 2015-03-08 06:08:03.875 067 12515.98 272.30 54702.55 88888.00 2015-03-08 06:08:04.000 067 12516.00 272.27 54702.55 88888.00 2015-03-08 06:08:04.125 067 12516.00 272.25 54702.53 88888.00 2015-03-08 06:08:04.250 067 12515.95 272.23 54702.53 88888.00 2015-03-08 06:08:04.375 067 12515.98 272.25 54702.53 88888.00 2015-03-08 06:08:04.500 067 12516.00 272.27 54702.53 88888.00 2015-03-08 06:08:04.625 067 12516.05 272.27 54702.53 88888.00 2015-03-08 06:08:04.750 067 12516.05 272.25 54702.50 88888.00 2015-03-08 06:08:04.875 067 12516.02 272.25 54702.50 88888.00 2015-03-08 06:08:05.000 067 12516.05 272.25 54702.55 88888.00 2015-03-08 06:08:05.125 067 12516.05 272.25 54702.53 88888.00 2015-03-08 06:08:05.250 067 12516.08 272.23 54702.53 88888.00 2015-03-08 06:08:05.375 067 12516.15 272.23 54702.50 88888.00 2015-03-08 06:08:05.500 067 12516.15 272.23 54702.50 88888.00 2015-03-08 06:08:05.625 067 12516.10 272.25 54702.50 88888.00 2015-03-08 06:08:05.750 067 12516.08 272.25 54702.47 88888.00 2015-03-08 06:08:05.875 067 12516.10 272.20 54702.45 88888.00 2015-03-08 06:08:06.000 067 12516.10 272.20 54702.43 88888.00 2015-03-08 06:08:06.125 067 12516.15 272.20 54702.45 88888.00 2015-03-08 06:08:06.250 067 12516.15 272.23 54702.45 88888.00 2015-03-08 06:08:06.375 067 12516.15 272.23 54702.43 88888.00 2015-03-08 06:08:06.500 067 12516.17 272.20 54702.43 88888.00 2015-03-08 06:08:06.625 067 12516.15 272.20 54702.43 88888.00 2015-03-08 06:08:06.750 067 12516.17 272.18 54702.40 88888.00 2015-03-08 06:08:06.875 067 12516.15 272.18 54702.40 88888.00 2015-03-08 06:08:07.000 067 12516.17 272.15 54702.40 88888.00 2015-03-08 06:08:07.125 067 12516.15 272.12 54702.40 88888.00 2015-03-08 06:08:07.250 067 12516.12 272.10 54702.38 88888.00 2015-03-08 06:08:07.375 067 12516.20 272.10 54702.38 88888.00 2015-03-08 06:08:07.500 067 12516.30 272.15 54702.38 88888.00 2015-03-08 06:08:07.625 067 12516.30 272.18 54702.35 88888.00 2015-03-08 06:08:07.750 067 12516.27 272.15 54702.35 88888.00 2015-03-08 06:08:07.875 067 12516.27 272.12 54702.35 88888.00 2015-03-08 06:08:08.000 067 12516.30 272.12 54702.35 88888.00 2015-03-08 06:08:08.125 067 12516.33 272.12 54702.35 88888.00 2015-03-08 06:08:08.250 067 12516.30 272.07 54702.32 88888.00 2015-03-08 06:08:08.375 067 12516.33 272.10 54702.32 88888.00 2015-03-08 06:08:08.500 067 12516.33 272.07 54702.35 88888.00 2015-03-08 06:08:08.625 067 12516.33 272.07 54702.30 88888.00 2015-03-08 06:08:08.750 067 12516.35 272.07 54702.30 88888.00 2015-03-08 06:08:08.875 067 12516.33 272.07 54702.30 88888.00 2015-03-08 06:08:09.000 067 12516.30 272.05 54702.28 88888.00 2015-03-08 06:08:09.125 067 12516.30 272.05 54702.28 88888.00 2015-03-08 06:08:09.250 067 12516.27 272.02 54702.28 88888.00 2015-03-08 06:08:09.375 067 12516.38 272.05 54702.30 88888.00 2015-03-08 06:08:09.500 067 12516.40 272.05 54702.32 88888.00 2015-03-08 06:08:09.625 067 12516.40 272.07 54702.30 88888.00 2015-03-08 06:08:09.750 067 12516.48 272.07 54702.25 88888.00 2015-03-08 06:08:09.875 067 12516.50 272.05 54702.25 88888.00 2015-03-08 06:08:10.000 067 12516.50 272.07 54702.22 88888.00 2015-03-08 06:08:10.125 067 12516.48 272.05 54702.20 88888.00 2015-03-08 06:08:10.250 067 12516.55 272.02 54702.25 88888.00 2015-03-08 06:08:10.375 067 12516.60 272.00 54702.22 88888.00 2015-03-08 06:08:10.500 067 12516.55 271.98 54702.20 88888.00 2015-03-08 06:08:10.625 067 12516.52 272.00 54702.22 88888.00 2015-03-08 06:08:10.750 067 12516.55 272.00 54702.22 88888.00 2015-03-08 06:08:10.875 067 12516.58 272.00 54702.20 88888.00 2015-03-08 06:08:11.000 067 12516.52 271.98 54702.18 88888.00 2015-03-08 06:08:11.125 067 12516.55 271.95 54702.15 88888.00 2015-03-08 06:08:11.250 067 12516.55 271.93 54702.20 88888.00 2015-03-08 06:08:11.375 067 12516.62 271.95 54702.18 88888.00 2015-03-08 06:08:11.500 067 12516.62 271.95 54702.18 88888.00 2015-03-08 06:08:11.625 067 12516.65 271.93 54702.12 88888.00 2015-03-08 06:08:11.750 067 12516.73 271.93 54702.12 88888.00 2015-03-08 06:08:11.875 067 12516.80 271.93 54702.10 88888.00 2015-03-08 06:08:12.000 067 12516.77 271.95 54702.07 88888.00 2015-03-08 06:08:12.125 067 12516.77 271.93 54702.10 88888.00 2015-03-08 06:08:12.250 067 12516.75 271.93 54702.12 88888.00 2015-03-08 06:08:12.375 067 12516.75 271.93 54702.10 88888.00 2015-03-08 06:08:12.500 067 12516.73 271.93 54702.05 88888.00 2015-03-08 06:08:12.625 067 12516.67 271.93 54702.05 88888.00 2015-03-08 06:08:12.750 067 12516.65 271.90 54702.05 88888.00 2015-03-08 06:08:12.875 067 12516.65 271.93 54702.10 88888.00 2015-03-08 06:08:13.000 067 12516.67 271.95 54702.07 88888.00 2015-03-08 06:08:13.125 067 12516.70 271.95 54702.07 88888.00 2015-03-08 06:08:13.250 067 12516.73 271.90 54702.07 88888.00 2015-03-08 06:08:13.375 067 12516.70 271.90 54702.05 88888.00 2015-03-08 06:08:13.500 067 12516.73 271.90 54702.07 88888.00 2015-03-08 06:08:13.625 067 12516.77 271.88 54702.05 88888.00 2015-03-08 06:08:13.750 067 12516.75 271.88 54702.03 88888.00 2015-03-08 06:08:13.875 067 12516.77 271.88 54702.00 88888.00 2015-03-08 06:08:14.000 067 12516.88 271.85 54701.97 88888.00 2015-03-08 06:08:14.125 067 12516.90 271.82 54702.00 88888.00 2015-03-08 06:08:14.250 067 12516.90 271.80 54702.00 88888.00 2015-03-08 06:08:14.375 067 12516.90 271.85 54702.00 88888.00 2015-03-08 06:08:14.500 067 12516.92 271.82 54702.03 88888.00 2015-03-08 06:08:14.625 067 12516.92 271.82 54702.03 88888.00 2015-03-08 06:08:14.750 067 12516.88 271.85 54702.00 88888.00 2015-03-08 06:08:14.875 067 12516.88 271.85 54701.95 88888.00 2015-03-08 06:08:15.000 067 12516.85 271.85 54701.93 88888.00 2015-03-08 06:08:15.125 067 12516.80 271.82 54701.95 88888.00 2015-03-08 06:08:15.250 067 12516.77 271.82 54701.93 88888.00 2015-03-08 06:08:15.375 067 12516.85 271.82 54701.97 88888.00 2015-03-08 06:08:15.500 067 12516.88 271.80 54701.97 88888.00 2015-03-08 06:08:15.625 067 12516.88 271.82 54701.95 88888.00 2015-03-08 06:08:15.750 067 12516.92 271.80 54702.00 88888.00 2015-03-08 06:08:15.875 067 12517.02 271.77 54701.95 88888.00 2015-03-08 06:08:16.000 067 12517.02 271.77 54701.95 88888.00 2015-03-08 06:08:16.125 067 12516.92 271.80 54701.95 88888.00 2015-03-08 06:08:16.250 067 12516.88 271.80 54701.97 88888.00 2015-03-08 06:08:16.375 067 12516.92 271.80 54701.95 88888.00 2015-03-08 06:08:16.500 067 12516.95 271.77 54701.97 88888.00 2015-03-08 06:08:16.625 067 12516.98 271.77 54701.93 88888.00 2015-03-08 06:08:16.750 067 12517.02 271.77 54701.93 88888.00 2015-03-08 06:08:16.875 067 12517.02 271.77 54701.93 88888.00 2015-03-08 06:08:17.000 067 12517.00 271.77 54701.88 88888.00 2015-03-08 06:08:17.125 067 12517.00 271.77 54701.93 88888.00 2015-03-08 06:08:17.250 067 12516.98 271.75 54701.93 88888.00 2015-03-08 06:08:17.375 067 12517.02 271.75 54701.88 88888.00 2015-03-08 06:08:17.500 067 12517.02 271.73 54701.90 88888.00 2015-03-08 06:08:17.625 067 12517.02 271.68 54701.88 88888.00 2015-03-08 06:08:17.750 067 12517.12 271.70 54701.85 88888.00 2015-03-08 06:08:17.875 067 12517.12 271.68 54701.85 88888.00 2015-03-08 06:08:18.000 067 12517.08 271.68 54701.82 88888.00 2015-03-08 06:08:18.125 067 12517.10 271.68 54701.88 88888.00 2015-03-08 06:08:18.250 067 12517.10 271.65 54701.90 88888.00 2015-03-08 06:08:18.375 067 12517.15 271.68 54701.88 88888.00 2015-03-08 06:08:18.500 067 12517.12 271.73 54701.82 88888.00 2015-03-08 06:08:18.625 067 12517.12 271.73 54701.85 88888.00 2015-03-08 06:08:18.750 067 12517.10 271.65 54701.80 88888.00 2015-03-08 06:08:18.875 067 12517.02 271.65 54701.78 88888.00 2015-03-08 06:08:19.000 067 12517.10 271.65 54701.80 88888.00 2015-03-08 06:08:19.125 067 12517.23 271.62 54701.80 88888.00 2015-03-08 06:08:19.250 067 12517.27 271.60 54701.78 88888.00 2015-03-08 06:08:19.375 067 12517.23 271.60 54701.78 88888.00 2015-03-08 06:08:19.500 067 12517.17 271.62 54701.78 88888.00 2015-03-08 06:08:19.625 067 12517.15 271.62 54701.75 88888.00 2015-03-08 06:08:19.750 067 12517.23 271.62 54701.80 88888.00 2015-03-08 06:08:19.875 067 12517.25 271.60 54701.78 88888.00 2015-03-08 06:08:20.000 067 12517.25 271.62 54701.78 88888.00 2015-03-08 06:08:20.125 067 12517.23 271.57 54701.78 88888.00 2015-03-08 06:08:20.250 067 12517.25 271.57 54701.78 88888.00 2015-03-08 06:08:20.375 067 12517.40 271.60 54701.75 88888.00 2015-03-08 06:08:20.500 067 12517.38 271.60 54701.78 88888.00 2015-03-08 06:08:20.625 067 12517.33 271.57 54701.78 88888.00 2015-03-08 06:08:20.750 067 12517.30 271.60 54701.72 88888.00 2015-03-08 06:08:20.875 067 12517.27 271.60 54701.72 88888.00 2015-03-08 06:08:21.000 067 12517.27 271.55 54701.70 88888.00 2015-03-08 06:08:21.125 067 12517.33 271.55 54701.72 88888.00 2015-03-08 06:08:21.250 067 12517.30 271.55 54701.72 88888.00 2015-03-08 06:08:21.375 067 12517.38 271.55 54701.72 88888.00 2015-03-08 06:08:21.500 067 12517.35 271.57 54701.72 88888.00 2015-03-08 06:08:21.625 067 12517.38 271.57 54701.72 88888.00 2015-03-08 06:08:21.750 067 12517.38 271.52 54701.70 88888.00 2015-03-08 06:08:21.875 067 12517.35 271.50 54701.72 88888.00 2015-03-08 06:08:22.000 067 12517.33 271.52 54701.72 88888.00 2015-03-08 06:08:22.125 067 12517.35 271.52 54701.70 88888.00 2015-03-08 06:08:22.250 067 12517.35 271.48 54701.70 88888.00 2015-03-08 06:08:22.375 067 12517.35 271.50 54701.68 88888.00 2015-03-08 06:08:22.500 067 12517.38 271.50 54701.70 88888.00 2015-03-08 06:08:22.625 067 12517.35 271.48 54701.70 88888.00 2015-03-08 06:08:22.750 067 12517.35 271.45 54701.68 88888.00 2015-03-08 06:08:22.875 067 12517.42 271.48 54701.65 88888.00 2015-03-08 06:08:23.000 067 12517.42 271.48 54701.62 88888.00 2015-03-08 06:08:23.125 067 12517.40 271.45 54701.65 88888.00 2015-03-08 06:08:23.250 067 12517.38 271.43 54701.65 88888.00 2015-03-08 06:08:23.375 067 12517.38 271.45 54701.65 88888.00 2015-03-08 06:08:23.500 067 12517.30 271.48 54701.68 88888.00 2015-03-08 06:08:23.625 067 12517.27 271.48 54701.65 88888.00 2015-03-08 06:08:23.750 067 12517.30 271.45 54701.62 88888.00 2015-03-08 06:08:23.875 067 12517.33 271.48 54701.65 88888.00 2015-03-08 06:08:24.000 067 12517.35 271.45 54701.62 88888.00 2015-03-08 06:08:24.125 067 12517.40 271.45 54701.60 88888.00 2015-03-08 06:08:24.250 067 12517.38 271.45 54701.62 88888.00 2015-03-08 06:08:24.375 067 12517.45 271.43 54701.65 88888.00 2015-03-08 06:08:24.500 067 12517.50 271.40 54701.62 88888.00 2015-03-08 06:08:24.625 067 12517.42 271.40 54701.62 88888.00 2015-03-08 06:08:24.750 067 12517.40 271.40 54701.57 88888.00 2015-03-08 06:08:24.875 067 12517.38 271.40 54701.60 88888.00 2015-03-08 06:08:25.000 067 12517.35 271.38 54701.57 88888.00 2015-03-08 06:08:25.125 067 12517.40 271.38 54701.62 88888.00 2015-03-08 06:08:25.250 067 12517.42 271.38 54701.62 88888.00 2015-03-08 06:08:25.375 067 12517.48 271.38 54701.60 88888.00 2015-03-08 06:08:25.500 067 12517.48 271.38 54701.62 88888.00 2015-03-08 06:08:25.625 067 12517.42 271.38 54701.60 88888.00 2015-03-08 06:08:25.750 067 12517.38 271.35 54701.57 88888.00 2015-03-08 06:08:25.875 067 12517.42 271.35 54701.57 88888.00 2015-03-08 06:08:26.000 067 12517.48 271.32 54701.57 88888.00 2015-03-08 06:08:26.125 067 12517.50 271.32 54701.57 88888.00 2015-03-08 06:08:26.250 067 12517.48 271.32 54701.57 88888.00 2015-03-08 06:08:26.375 067 12517.45 271.30 54701.55 88888.00 2015-03-08 06:08:26.500 067 12517.42 271.30 54701.55 88888.00 2015-03-08 06:08:26.625 067 12517.50 271.32 54701.57 88888.00 2015-03-08 06:08:26.750 067 12517.48 271.35 54701.57 88888.00 2015-03-08 06:08:26.875 067 12517.42 271.30 54701.55 88888.00 2015-03-08 06:08:27.000 067 12517.42 271.27 54701.55 88888.00 2015-03-08 06:08:27.125 067 12517.45 271.27 54701.57 88888.00 2015-03-08 06:08:27.250 067 12517.42 271.25 54701.57 88888.00 2015-03-08 06:08:27.375 067 12517.45 271.25 54701.55 88888.00 2015-03-08 06:08:27.500 067 12517.45 271.23 54701.57 88888.00 2015-03-08 06:08:27.625 067 12517.45 271.23 54701.55 88888.00 2015-03-08 06:08:27.750 067 12517.42 271.20 54701.50 88888.00 2015-03-08 06:08:27.875 067 12517.38 271.23 54701.53 88888.00 2015-03-08 06:08:28.000 067 12517.38 271.23 54701.50 88888.00 2015-03-08 06:08:28.125 067 12517.40 271.25 54701.53 88888.00 2015-03-08 06:08:28.250 067 12517.35 271.23 54701.53 88888.00 2015-03-08 06:08:28.375 067 12517.45 271.25 54701.53 88888.00 2015-03-08 06:08:28.500 067 12517.45 271.25 54701.53 88888.00 2015-03-08 06:08:28.625 067 12517.42 271.20 54701.53 88888.00 2015-03-08 06:08:28.750 067 12517.48 271.18 54701.53 88888.00 2015-03-08 06:08:28.875 067 12517.48 271.18 54701.50 88888.00 2015-03-08 06:08:29.000 067 12517.52 271.18 54701.47 88888.00 2015-03-08 06:08:29.125 067 12517.58 271.18 54701.50 88888.00 2015-03-08 06:08:29.250 067 12517.55 271.15 54701.47 88888.00 2015-03-08 06:08:29.375 067 12517.52 271.15 54701.45 88888.00 2015-03-08 06:08:29.500 067 12517.52 271.15 54701.45 88888.00 2015-03-08 06:08:29.625 067 12517.55 271.18 54701.47 88888.00 2015-03-08 06:08:29.750 067 12517.55 271.15 54701.47 88888.00 2015-03-08 06:08:29.875 067 12517.50 271.12 54701.47 88888.00 2015-03-08 06:08:30.000 067 12517.48 271.12 54701.47 88888.00 2015-03-08 06:08:30.125 067 12517.55 271.12 54701.47 88888.00 2015-03-08 06:08:30.250 067 12517.55 271.10 54701.47 88888.00 2015-03-08 06:08:30.375 067 12517.55 271.12 54701.45 88888.00 2015-03-08 06:08:30.500 067 12517.55 271.07 54701.45 88888.00 2015-03-08 06:08:30.625 067 12517.58 271.10 54701.47 88888.00 2015-03-08 06:08:30.750 067 12517.60 271.10 54701.47 88888.00 2015-03-08 06:08:30.875 067 12517.58 271.10 54701.47 88888.00 2015-03-08 06:08:31.000 067 12517.55 271.05 54701.45 88888.00 2015-03-08 06:08:31.125 067 12517.50 271.05 54701.45 88888.00 2015-03-08 06:08:31.250 067 12517.50 271.05 54701.45 88888.00 2015-03-08 06:08:31.375 067 12517.52 271.12 54701.47 88888.00 2015-03-08 06:08:31.500 067 12517.50 271.12 54701.47 88888.00 2015-03-08 06:08:31.625 067 12517.52 271.10 54701.47 88888.00 2015-03-08 06:08:31.750 067 12517.58 271.05 54701.45 88888.00 2015-03-08 06:08:31.875 067 12517.58 271.00 54701.47 88888.00 2015-03-08 06:08:32.000 067 12517.58 271.02 54701.43 88888.00 2015-03-08 06:08:32.125 067 12517.58 271.02 54701.43 88888.00 2015-03-08 06:08:32.250 067 12517.60 271.07 54701.45 88888.00 2015-03-08 06:08:32.375 067 12517.62 271.10 54701.43 88888.00 2015-03-08 06:08:32.500 067 12517.55 271.07 54701.45 88888.00 2015-03-08 06:08:32.625 067 12517.55 271.05 54701.43 88888.00 2015-03-08 06:08:32.750 067 12517.55 271.02 54701.40 88888.00 2015-03-08 06:08:32.875 067 12517.55 271.02 54701.45 88888.00 2015-03-08 06:08:33.000 067 12517.55 271.02 54701.45 88888.00 2015-03-08 06:08:33.125 067 12517.58 271.02 54701.45 88888.00 2015-03-08 06:08:33.250 067 12517.55 271.00 54701.43 88888.00 2015-03-08 06:08:33.375 067 12517.55 271.00 54701.40 88888.00 2015-03-08 06:08:33.500 067 12517.52 271.00 54701.38 88888.00 2015-03-08 06:08:33.625 067 12517.58 271.00 54701.38 88888.00 2015-03-08 06:08:33.750 067 12517.60 270.98 54701.40 88888.00 2015-03-08 06:08:33.875 067 12517.60 270.98 54701.40 88888.00 2015-03-08 06:08:34.000 067 12517.62 270.98 54701.40 88888.00 2015-03-08 06:08:34.125 067 12517.58 270.98 54701.40 88888.00 2015-03-08 06:08:34.250 067 12517.48 270.95 54701.40 88888.00 2015-03-08 06:08:34.375 067 12517.50 270.95 54701.43 88888.00 2015-03-08 06:08:34.500 067 12517.55 270.95 54701.40 88888.00 2015-03-08 06:08:34.625 067 12517.65 270.95 54701.40 88888.00 2015-03-08 06:08:34.750 067 12517.70 270.93 54701.43 88888.00 2015-03-08 06:08:34.875 067 12517.67 270.95 54701.43 88888.00 2015-03-08 06:08:35.000 067 12517.67 270.93 54701.38 88888.00 2015-03-08 06:08:35.125 067 12517.70 270.90 54701.38 88888.00 2015-03-08 06:08:35.250 067 12517.62 270.90 54701.38 88888.00 2015-03-08 06:08:35.375 067 12517.60 270.93 54701.38 88888.00 2015-03-08 06:08:35.500 067 12517.65 270.93 54701.38 88888.00 2015-03-08 06:08:35.625 067 12517.62 270.90 54701.35 88888.00 2015-03-08 06:08:35.750 067 12517.60 270.90 54701.35 88888.00 2015-03-08 06:08:35.875 067 12517.60 270.88 54701.35 88888.00 2015-03-08 06:08:36.000 067 12517.62 270.90 54701.35 88888.00 2015-03-08 06:08:36.125 067 12517.67 270.90 54701.35 88888.00 2015-03-08 06:08:36.250 067 12517.60 270.85 54701.32 88888.00 2015-03-08 06:08:36.375 067 12517.58 270.85 54701.32 88888.00 2015-03-08 06:08:36.500 067 12517.58 270.88 54701.35 88888.00 2015-03-08 06:08:36.625 067 12517.60 270.88 54701.35 88888.00 2015-03-08 06:08:36.750 067 12517.60 270.85 54701.32 88888.00 2015-03-08 06:08:36.875 067 12517.67 270.85 54701.35 88888.00 2015-03-08 06:08:37.000 067 12517.70 270.85 54701.32 88888.00 2015-03-08 06:08:37.125 067 12517.67 270.88 54701.30 88888.00 2015-03-08 06:08:37.250 067 12517.65 270.82 54701.32 88888.00 2015-03-08 06:08:37.375 067 12517.62 270.82 54701.32 88888.00 2015-03-08 06:08:37.500 067 12517.60 270.82 54701.32 88888.00 2015-03-08 06:08:37.625 067 12517.55 270.82 54701.30 88888.00 2015-03-08 06:08:37.750 067 12517.62 270.80 54701.30 88888.00 2015-03-08 06:08:37.875 067 12517.65 270.77 54701.30 88888.00 2015-03-08 06:08:38.000 067 12517.65 270.77 54701.28 88888.00 2015-03-08 06:08:38.125 067 12517.67 270.77 54701.30 88888.00 2015-03-08 06:08:38.250 067 12517.62 270.77 54701.30 88888.00 2015-03-08 06:08:38.375 067 12517.62 270.75 54701.30 88888.00 2015-03-08 06:08:38.500 067 12517.58 270.73 54701.28 88888.00 2015-03-08 06:08:38.625 067 12517.52 270.77 54701.25 88888.00 2015-03-08 06:08:38.750 067 12517.52 270.75 54701.25 88888.00 2015-03-08 06:08:38.875 067 12517.55 270.75 54701.30 88888.00 2015-03-08 06:08:39.000 067 12517.60 270.75 54701.28 88888.00 2015-03-08 06:08:39.125 067 12517.60 270.75 54701.30 88888.00 2015-03-08 06:08:39.250 067 12517.58 270.73 54701.28 88888.00 2015-03-08 06:08:39.375 067 12517.60 270.75 54701.22 88888.00 2015-03-08 06:08:39.500 067 12517.60 270.73 54701.25 88888.00 2015-03-08 06:08:39.625 067 12517.60 270.75 54701.28 88888.00 2015-03-08 06:08:39.750 067 12517.55 270.75 54701.30 88888.00 2015-03-08 06:08:39.875 067 12517.52 270.73 54701.28 88888.00 2015-03-08 06:08:40.000 067 12517.60 270.70 54701.25 88888.00 2015-03-08 06:08:40.125 067 12517.65 270.70 54701.30 88888.00 2015-03-08 06:08:40.250 067 12517.65 270.73 54701.28 88888.00 2015-03-08 06:08:40.375 067 12517.62 270.73 54701.25 88888.00 2015-03-08 06:08:40.500 067 12517.58 270.68 54701.25 88888.00 2015-03-08 06:08:40.625 067 12517.50 270.65 54701.22 88888.00 2015-03-08 06:08:40.750 067 12517.58 270.68 54701.22 88888.00 2015-03-08 06:08:40.875 067 12517.62 270.68 54701.22 88888.00 2015-03-08 06:08:41.000 067 12517.58 270.70 54701.25 88888.00 2015-03-08 06:08:41.125 067 12517.52 270.68 54701.25 88888.00 2015-03-08 06:08:41.250 067 12517.50 270.65 54701.28 88888.00 2015-03-08 06:08:41.375 067 12517.55 270.65 54701.20 88888.00 2015-03-08 06:08:41.500 067 12517.55 270.65 54701.20 88888.00 2015-03-08 06:08:41.625 067 12517.55 270.68 54701.22 88888.00 2015-03-08 06:08:41.750 067 12517.62 270.65 54701.22 88888.00 2015-03-08 06:08:41.875 067 12517.62 270.62 54701.22 88888.00 2015-03-08 06:08:42.000 067 12517.62 270.65 54701.20 88888.00 2015-03-08 06:08:42.125 067 12517.58 270.65 54701.22 88888.00 2015-03-08 06:08:42.250 067 12517.55 270.60 54701.25 88888.00 2015-03-08 06:08:42.375 067 12517.55 270.57 54701.22 88888.00 2015-03-08 06:08:42.500 067 12517.55 270.62 54701.25 88888.00 2015-03-08 06:08:42.625 067 12517.58 270.60 54701.25 88888.00 2015-03-08 06:08:42.750 067 12517.62 270.60 54701.22 88888.00 2015-03-08 06:08:42.875 067 12517.62 270.57 54701.20 88888.00 2015-03-08 06:08:43.000 067 12517.70 270.57 54701.22 88888.00 2015-03-08 06:08:43.125 067 12517.60 270.57 54701.22 88888.00 2015-03-08 06:08:43.250 067 12517.50 270.57 54701.25 88888.00 2015-03-08 06:08:43.375 067 12517.52 270.57 54701.25 88888.00 2015-03-08 06:08:43.500 067 12517.52 270.55 54701.22 88888.00 2015-03-08 06:08:43.625 067 12517.55 270.57 54701.22 88888.00 2015-03-08 06:08:43.750 067 12517.58 270.55 54701.22 88888.00 2015-03-08 06:08:43.875 067 12517.52 270.55 54701.22 88888.00 2015-03-08 06:08:44.000 067 12517.55 270.55 54701.20 88888.00 2015-03-08 06:08:44.125 067 12517.58 270.55 54701.20 88888.00 2015-03-08 06:08:44.250 067 12517.55 270.48 54701.15 88888.00 2015-03-08 06:08:44.375 067 12517.52 270.50 54701.15 88888.00 2015-03-08 06:08:44.500 067 12517.48 270.52 54701.18 88888.00 2015-03-08 06:08:44.625 067 12517.50 270.52 54701.18 88888.00 2015-03-08 06:08:44.750 067 12517.52 270.50 54701.18 88888.00 2015-03-08 06:08:44.875 067 12517.55 270.52 54701.18 88888.00 2015-03-08 06:08:45.000 067 12517.58 270.52 54701.20 88888.00 2015-03-08 06:08:45.125 067 12517.52 270.55 54701.18 88888.00 2015-03-08 06:08:45.250 067 12517.48 270.52 54701.18 88888.00 2015-03-08 06:08:45.375 067 12517.58 270.52 54701.15 88888.00 2015-03-08 06:08:45.500 067 12517.60 270.55 54701.18 88888.00 2015-03-08 06:08:45.625 067 12517.52 270.52 54701.15 88888.00 2015-03-08 06:08:45.750 067 12517.48 270.52 54701.15 88888.00 2015-03-08 06:08:45.875 067 12517.42 270.50 54701.18 88888.00 2015-03-08 06:08:46.000 067 12517.40 270.52 54701.15 88888.00 2015-03-08 06:08:46.125 067 12517.35 270.52 54701.15 88888.00 2015-03-08 06:08:46.250 067 12517.35 270.50 54701.15 88888.00 2015-03-08 06:08:46.375 067 12517.40 270.50 54701.15 88888.00 2015-03-08 06:08:46.500 067 12517.40 270.50 54701.12 88888.00 2015-03-08 06:08:46.625 067 12517.42 270.50 54701.12 88888.00 2015-03-08 06:08:46.750 067 12517.48 270.52 54701.12 88888.00 2015-03-08 06:08:46.875 067 12517.45 270.48 54701.12 88888.00 2015-03-08 06:08:47.000 067 12517.40 270.45 54701.12 88888.00 2015-03-08 06:08:47.125 067 12517.33 270.48 54701.18 88888.00 2015-03-08 06:08:47.250 067 12517.23 270.48 54701.18 88888.00 2015-03-08 06:08:47.375 067 12517.30 270.48 54701.18 88888.00 2015-03-08 06:08:47.500 067 12517.33 270.48 54701.15 88888.00 2015-03-08 06:08:47.625 067 12517.35 270.48 54701.15 88888.00 2015-03-08 06:08:47.750 067 12517.42 270.48 54701.15 88888.00 2015-03-08 06:08:47.875 067 12517.48 270.45 54701.12 88888.00 2015-03-08 06:08:48.000 067 12517.50 270.48 54701.07 88888.00 2015-03-08 06:08:48.125 067 12517.48 270.45 54701.12 88888.00 2015-03-08 06:08:48.250 067 12517.42 270.45 54701.12 88888.00 2015-03-08 06:08:48.375 067 12517.45 270.45 54701.15 88888.00 2015-03-08 06:08:48.500 067 12517.40 270.45 54701.12 88888.00 2015-03-08 06:08:48.625 067 12517.40 270.45 54701.12 88888.00 2015-03-08 06:08:48.750 067 12517.45 270.45 54701.10 88888.00 2015-03-08 06:08:48.875 067 12517.38 270.45 54701.07 88888.00 2015-03-08 06:08:49.000 067 12517.33 270.45 54701.10 88888.00 2015-03-08 06:08:49.125 067 12517.30 270.45 54701.10 88888.00 2015-03-08 06:08:49.250 067 12517.25 270.40 54701.10 88888.00 2015-03-08 06:08:49.375 067 12517.33 270.43 54701.07 88888.00 2015-03-08 06:08:49.500 067 12517.35 270.45 54701.10 88888.00 2015-03-08 06:08:49.625 067 12517.40 270.45 54701.07 88888.00 2015-03-08 06:08:49.750 067 12517.40 270.48 54701.10 88888.00 2015-03-08 06:08:49.875 067 12517.38 270.45 54701.07 88888.00 2015-03-08 06:08:50.000 067 12517.42 270.43 54701.07 88888.00 2015-03-08 06:08:50.125 067 12517.45 270.40 54701.07 88888.00 2015-03-08 06:08:50.250 067 12517.38 270.40 54701.05 88888.00 2015-03-08 06:08:50.375 067 12517.27 270.40 54701.05 88888.00 2015-03-08 06:08:50.500 067 12517.27 270.40 54701.05 88888.00 2015-03-08 06:08:50.625 067 12517.30 270.43 54701.05 88888.00 2015-03-08 06:08:50.750 067 12517.35 270.43 54701.05 88888.00 2015-03-08 06:08:50.875 067 12517.38 270.43 54701.03 88888.00 2015-03-08 06:08:51.000 067 12517.42 270.40 54701.03 88888.00 2015-03-08 06:08:51.125 067 12517.35 270.43 54701.00 88888.00 2015-03-08 06:08:51.250 067 12517.30 270.40 54701.03 88888.00 2015-03-08 06:08:51.375 067 12517.38 270.40 54701.03 88888.00 2015-03-08 06:08:51.500 067 12517.40 270.43 54701.05 88888.00 2015-03-08 06:08:51.625 067 12517.35 270.45 54701.05 88888.00 2015-03-08 06:08:51.750 067 12517.30 270.43 54701.05 88888.00 2015-03-08 06:08:51.875 067 12517.30 270.40 54701.07 88888.00 2015-03-08 06:08:52.000 067 12517.35 270.40 54701.03 88888.00 2015-03-08 06:08:52.125 067 12517.38 270.38 54701.03 88888.00 2015-03-08 06:08:52.250 067 12517.35 270.38 54701.00 88888.00 2015-03-08 06:08:52.375 067 12517.38 270.40 54701.00 88888.00 2015-03-08 06:08:52.500 067 12517.38 270.43 54701.03 88888.00 2015-03-08 06:08:52.625 067 12517.38 270.43 54701.05 88888.00 2015-03-08 06:08:52.750 067 12517.40 270.43 54701.05 88888.00 2015-03-08 06:08:52.875 067 12517.42 270.40 54701.03 88888.00 2015-03-08 06:08:53.000 067 12517.38 270.38 54701.03 88888.00 2015-03-08 06:08:53.125 067 12517.42 270.40 54701.03 88888.00 2015-03-08 06:08:53.250 067 12517.42 270.40 54701.03 88888.00 2015-03-08 06:08:53.375 067 12517.42 270.35 54700.97 88888.00 2015-03-08 06:08:53.500 067 12517.33 270.35 54700.97 88888.00 2015-03-08 06:08:53.625 067 12517.33 270.35 54701.00 88888.00 2015-03-08 06:08:53.750 067 12517.48 270.38 54701.00 88888.00 2015-03-08 06:08:53.875 067 12517.52 270.40 54701.00 88888.00 2015-03-08 06:08:54.000 067 12517.48 270.38 54700.97 88888.00 2015-03-08 06:08:54.125 067 12517.38 270.35 54700.97 88888.00 2015-03-08 06:08:54.250 067 12517.33 270.32 54701.00 88888.00 2015-03-08 06:08:54.375 067 12517.40 270.35 54700.97 88888.00 2015-03-08 06:08:54.500 067 12517.40 270.38 54700.97 88888.00 2015-03-08 06:08:54.625 067 12517.38 270.35 54700.97 88888.00 2015-03-08 06:08:54.750 067 12517.38 270.35 54700.97 88888.00 2015-03-08 06:08:54.875 067 12517.40 270.35 54700.95 88888.00 2015-03-08 06:08:55.000 067 12517.40 270.32 54700.93 88888.00 2015-03-08 06:08:55.125 067 12517.38 270.35 54700.95 88888.00 2015-03-08 06:08:55.250 067 12517.38 270.32 54700.93 88888.00 2015-03-08 06:08:55.375 067 12517.45 270.35 54700.93 88888.00 2015-03-08 06:08:55.500 067 12517.48 270.40 54700.95 88888.00 2015-03-08 06:08:55.625 067 12517.40 270.38 54700.90 88888.00 2015-03-08 06:08:55.750 067 12517.35 270.35 54700.90 88888.00 2015-03-08 06:08:55.875 067 12517.35 270.30 54700.90 88888.00 2015-03-08 06:08:56.000 067 12517.35 270.32 54700.93 88888.00 2015-03-08 06:08:56.125 067 12517.35 270.35 54700.95 88888.00 2015-03-08 06:08:56.250 067 12517.27 270.32 54700.93 88888.00 2015-03-08 06:08:56.375 067 12517.35 270.32 54700.93 88888.00 2015-03-08 06:08:56.500 067 12517.40 270.32 54700.90 88888.00 2015-03-08 06:08:56.625 067 12517.42 270.35 54700.93 88888.00 2015-03-08 06:08:56.750 067 12517.45 270.32 54700.93 88888.00 2015-03-08 06:08:56.875 067 12517.50 270.35 54700.93 88888.00 2015-03-08 06:08:57.000 067 12517.48 270.32 54700.90 88888.00 2015-03-08 06:08:57.125 067 12517.42 270.32 54700.90 88888.00 2015-03-08 06:08:57.250 067 12517.38 270.30 54700.90 88888.00 2015-03-08 06:08:57.375 067 12517.45 270.35 54700.88 88888.00 2015-03-08 06:08:57.500 067 12517.50 270.35 54700.88 88888.00 2015-03-08 06:08:57.625 067 12517.50 270.35 54700.88 88888.00 2015-03-08 06:08:57.750 067 12517.45 270.38 54700.88 88888.00 2015-03-08 06:08:57.875 067 12517.38 270.32 54700.88 88888.00 2015-03-08 06:08:58.000 067 12517.38 270.32 54700.85 88888.00 2015-03-08 06:08:58.125 067 12517.48 270.32 54700.85 88888.00 2015-03-08 06:08:58.250 067 12517.40 270.30 54700.85 88888.00 2015-03-08 06:08:58.375 067 12517.38 270.27 54700.85 88888.00 2015-03-08 06:08:58.500 067 12517.42 270.27 54700.85 88888.00 2015-03-08 06:08:58.625 067 12517.45 270.27 54700.85 88888.00 2015-03-08 06:08:58.750 067 12517.38 270.27 54700.82 88888.00 2015-03-08 06:08:58.875 067 12517.33 270.27 54700.80 88888.00 2015-03-08 06:08:59.000 067 12517.38 270.25 54700.80 88888.00 2015-03-08 06:08:59.125 067 12517.40 270.27 54700.82 88888.00 2015-03-08 06:08:59.250 067 12517.38 270.30 54700.85 88888.00 2015-03-08 06:08:59.375 067 12517.40 270.32 54700.82 88888.00 2015-03-08 06:08:59.500 067 12517.42 270.27 54700.82 88888.00 2015-03-08 06:08:59.625 067 12517.45 270.27 54700.82 88888.00 2015-03-08 06:08:59.750 067 12517.50 270.27 54700.82 88888.00 2015-03-08 06:08:59.875 067 12517.55 270.27 54700.80 88888.00 2015-03-08 06:09:00.000 067 12517.52 270.27 54700.78 88888.00 2015-03-08 06:09:00.125 067 12517.42 270.25 54700.78 88888.00 2015-03-08 06:09:00.250 067 12517.40 270.27 54700.80 88888.00 2015-03-08 06:09:00.375 067 12517.42 270.27 54700.78 88888.00 2015-03-08 06:09:00.500 067 12517.42 270.30 54700.78 88888.00 2015-03-08 06:09:00.625 067 12517.45 270.27 54700.78 88888.00 2015-03-08 06:09:00.750 067 12517.45 270.25 54700.80 88888.00 2015-03-08 06:09:00.875 067 12517.42 270.25 54700.78 88888.00 2015-03-08 06:09:01.000 067 12517.42 270.25 54700.78 88888.00 2015-03-08 06:09:01.125 067 12517.48 270.27 54700.78 88888.00 2015-03-08 06:09:01.250 067 12517.48 270.27 54700.78 88888.00 2015-03-08 06:09:01.375 067 12517.48 270.27 54700.78 88888.00 2015-03-08 06:09:01.500 067 12517.40 270.23 54700.75 88888.00 2015-03-08 06:09:01.625 067 12517.38 270.23 54700.72 88888.00 2015-03-08 06:09:01.750 067 12517.40 270.23 54700.72 88888.00 2015-03-08 06:09:01.875 067 12517.38 270.23 54700.72 88888.00 2015-03-08 06:09:02.000 067 12517.40 270.23 54700.70 88888.00 2015-03-08 06:09:02.125 067 12517.40 270.20 54700.72 88888.00 2015-03-08 06:09:02.250 067 12517.40 270.23 54700.70 88888.00 2015-03-08 06:09:02.375 067 12517.45 270.27 54700.70 88888.00 2015-03-08 06:09:02.500 067 12517.48 270.25 54700.72 88888.00 2015-03-08 06:09:02.625 067 12517.45 270.23 54700.70 88888.00 2015-03-08 06:09:02.750 067 12517.45 270.23 54700.72 88888.00 2015-03-08 06:09:02.875 067 12517.42 270.23 54700.75 88888.00 2015-03-08 06:09:03.000 067 12517.48 270.23 54700.70 88888.00 2015-03-08 06:09:03.125 067 12517.42 270.20 54700.70 88888.00 2015-03-08 06:09:03.250 067 12517.33 270.23 54700.70 88888.00 2015-03-08 06:09:03.375 067 12517.45 270.25 54700.70 88888.00 2015-03-08 06:09:03.500 067 12517.52 270.23 54700.70 88888.00 2015-03-08 06:09:03.625 067 12517.52 270.20 54700.68 88888.00 2015-03-08 06:09:03.750 067 12517.45 270.18 54700.68 88888.00 2015-03-08 06:09:03.875 067 12517.48 270.20 54700.68 88888.00 2015-03-08 06:09:04.000 067 12517.50 270.18 54700.62 88888.00 2015-03-08 06:09:04.125 067 12517.50 270.18 54700.62 88888.00 2015-03-08 06:09:04.250 067 12517.45 270.18 54700.65 88888.00 2015-03-08 06:09:04.375 067 12517.42 270.15 54700.65 88888.00 2015-03-08 06:09:04.500 067 12517.40 270.15 54700.62 88888.00 2015-03-08 06:09:04.625 067 12517.48 270.18 54700.62 88888.00 2015-03-08 06:09:04.750 067 12517.48 270.20 54700.60 88888.00 2015-03-08 06:09:04.875 067 12517.48 270.20 54700.60 88888.00 2015-03-08 06:09:05.000 067 12517.48 270.12 54700.57 88888.00 2015-03-08 06:09:05.125 067 12517.40 270.12 54700.60 88888.00 2015-03-08 06:09:05.250 067 12517.33 270.15 54700.62 88888.00 2015-03-08 06:09:05.375 067 12517.33 270.18 54700.60 88888.00 2015-03-08 06:09:05.500 067 12517.35 270.18 54700.57 88888.00 2015-03-08 06:09:05.625 067 12517.38 270.18 54700.57 88888.00 2015-03-08 06:09:05.750 067 12517.38 270.15 54700.55 88888.00 2015-03-08 06:09:05.875 067 12517.38 270.15 54700.53 88888.00 2015-03-08 06:09:06.000 067 12517.40 270.18 54700.55 88888.00 2015-03-08 06:09:06.125 067 12517.42 270.18 54700.57 88888.00 2015-03-08 06:09:06.250 067 12517.38 270.15 54700.57 88888.00 2015-03-08 06:09:06.375 067 12517.45 270.15 54700.60 88888.00 2015-03-08 06:09:06.500 067 12517.52 270.18 54700.57 88888.00 2015-03-08 06:09:06.625 067 12517.50 270.18 54700.57 88888.00 2015-03-08 06:09:06.750 067 12517.42 270.18 54700.55 88888.00 2015-03-08 06:09:06.875 067 12517.45 270.15 54700.55 88888.00 2015-03-08 06:09:07.000 067 12517.50 270.15 54700.53 88888.00 2015-03-08 06:09:07.125 067 12517.50 270.20 54700.53 88888.00 2015-03-08 06:09:07.250 067 12517.40 270.15 54700.55 88888.00 2015-03-08 06:09:07.375 067 12517.35 270.15 54700.47 88888.00 2015-03-08 06:09:07.500 067 12517.38 270.18 54700.50 88888.00 2015-03-08 06:09:07.625 067 12517.42 270.18 54700.50 88888.00 2015-03-08 06:09:07.750 067 12517.42 270.18 54700.50 88888.00 2015-03-08 06:09:07.875 067 12517.42 270.18 54700.50 88888.00 2015-03-08 06:09:08.000 067 12517.35 270.15 54700.45 88888.00 2015-03-08 06:09:08.125 067 12517.33 270.12 54700.50 88888.00 2015-03-08 06:09:08.250 067 12517.33 270.18 54700.50 88888.00 2015-03-08 06:09:08.375 067 12517.35 270.15 54700.47 88888.00 2015-03-08 06:09:08.500 067 12517.33 270.15 54700.45 88888.00 2015-03-08 06:09:08.625 067 12517.27 270.15 54700.45 88888.00 2015-03-08 06:09:08.750 067 12517.30 270.15 54700.50 88888.00 2015-03-08 06:09:08.875 067 12517.40 270.18 54700.47 88888.00 2015-03-08 06:09:09.000 067 12517.35 270.15 54700.43 88888.00 2015-03-08 06:09:09.125 067 12517.30 270.12 54700.43 88888.00 2015-03-08 06:09:09.250 067 12517.25 270.12 54700.47 88888.00 2015-03-08 06:09:09.375 067 12517.33 270.15 54700.47 88888.00 2015-03-08 06:09:09.500 067 12517.38 270.12 54700.43 88888.00 2015-03-08 06:09:09.625 067 12517.38 270.12 54700.43 88888.00 2015-03-08 06:09:09.750 067 12517.33 270.12 54700.40 88888.00 2015-03-08 06:09:09.875 067 12517.35 270.15 54700.40 88888.00 2015-03-08 06:09:10.000 067 12517.35 270.12 54700.40 88888.00 2015-03-08 06:09:10.125 067 12517.33 270.12 54700.40 88888.00 2015-03-08 06:09:10.250 067 12517.30 270.12 54700.40 88888.00 2015-03-08 06:09:10.375 067 12517.33 270.12 54700.43 88888.00 2015-03-08 06:09:10.500 067 12517.35 270.15 54700.38 88888.00 2015-03-08 06:09:10.625 067 12517.40 270.12 54700.35 88888.00 2015-03-08 06:09:10.750 067 12517.42 270.10 54700.38 88888.00 2015-03-08 06:09:10.875 067 12517.45 270.10 54700.38 88888.00 2015-03-08 06:09:11.000 067 12517.45 270.12 54700.40 88888.00 2015-03-08 06:09:11.125 067 12517.50 270.15 54700.40 88888.00 2015-03-08 06:09:11.250 067 12517.45 270.15 54700.38 88888.00 2015-03-08 06:09:11.375 067 12517.42 270.15 54700.35 88888.00 2015-03-08 06:09:11.500 067 12517.40 270.10 54700.35 88888.00 2015-03-08 06:09:11.625 067 12517.48 270.10 54700.32 88888.00 2015-03-08 06:09:11.750 067 12517.50 270.12 54700.32 88888.00 2015-03-08 06:09:11.875 067 12517.48 270.15 54700.32 88888.00 2015-03-08 06:09:12.000 067 12517.50 270.15 54700.30 88888.00 2015-03-08 06:09:12.125 067 12517.50 270.12 54700.30 88888.00 2015-03-08 06:09:12.250 067 12517.42 270.12 54700.30 88888.00 2015-03-08 06:09:12.375 067 12517.42 270.10 54700.28 88888.00 2015-03-08 06:09:12.500 067 12517.42 270.15 54700.28 88888.00 2015-03-08 06:09:12.625 067 12517.42 270.07 54700.28 88888.00 2015-03-08 06:09:12.750 067 12517.40 270.10 54700.28 88888.00 2015-03-08 06:09:12.875 067 12517.40 270.05 54700.28 88888.00 2015-03-08 06:09:13.000 067 12517.35 270.07 54700.22 88888.00 2015-03-08 06:09:13.125 067 12517.42 270.10 54700.25 88888.00 2015-03-08 06:09:13.250 067 12517.42 270.07 54700.22 88888.00 2015-03-08 06:09:13.375 067 12517.45 270.10 54700.22 88888.00 2015-03-08 06:09:13.500 067 12517.48 270.07 54700.25 88888.00 2015-03-08 06:09:13.625 067 12517.52 270.10 54700.22 88888.00 2015-03-08 06:09:13.750 067 12517.50 270.12 54700.22 88888.00 2015-03-08 06:09:13.875 067 12517.48 270.12 54700.20 88888.00 2015-03-08 06:09:14.000 067 12517.48 270.07 54700.18 88888.00 2015-03-08 06:09:14.125 067 12517.48 270.02 54700.20 88888.00 2015-03-08 06:09:14.250 067 12517.48 270.10 54700.20 88888.00 2015-03-08 06:09:14.375 067 12517.58 270.10 54700.22 88888.00 2015-03-08 06:09:14.500 067 12517.58 270.10 54700.18 88888.00 2015-03-08 06:09:14.625 067 12517.52 270.12 54700.20 88888.00 2015-03-08 06:09:14.750 067 12517.60 270.10 54700.18 88888.00 2015-03-08 06:09:14.875 067 12517.55 270.10 54700.15 88888.00 2015-03-08 06:09:15.000 067 12517.45 270.05 54700.15 88888.00 2015-03-08 06:09:15.125 067 12517.45 270.05 54700.18 88888.00 2015-03-08 06:09:15.250 067 12517.45 270.05 54700.20 88888.00 2015-03-08 06:09:15.375 067 12517.52 270.10 54700.18 88888.00 2015-03-08 06:09:15.500 067 12517.52 270.07 54700.15 88888.00 2015-03-08 06:09:15.625 067 12517.55 270.05 54700.15 88888.00 2015-03-08 06:09:15.750 067 12517.50 270.05 54700.15 88888.00 2015-03-08 06:09:15.875 067 12517.48 270.05 54700.12 88888.00 2015-03-08 06:09:16.000 067 12517.48 270.05 54700.12 88888.00 2015-03-08 06:09:16.125 067 12517.45 270.05 54700.10 88888.00 2015-03-08 06:09:16.250 067 12517.45 270.02 54700.10 88888.00 2015-03-08 06:09:16.375 067 12517.45 270.02 54700.10 88888.00 2015-03-08 06:09:16.500 067 12517.50 270.02 54700.07 88888.00 2015-03-08 06:09:16.625 067 12517.50 270.07 54700.10 88888.00 2015-03-08 06:09:16.750 067 12517.50 270.05 54700.05 88888.00 2015-03-08 06:09:16.875 067 12517.55 270.02 54700.07 88888.00 2015-03-08 06:09:17.000 067 12517.50 270.05 54700.07 88888.00 2015-03-08 06:09:17.125 067 12517.50 270.02 54700.10 88888.00 2015-03-08 06:09:17.250 067 12517.42 270.02 54700.07 88888.00 2015-03-08 06:09:17.375 067 12517.48 270.02 54700.05 88888.00 2015-03-08 06:09:17.500 067 12517.48 270.05 54700.05 88888.00 2015-03-08 06:09:17.625 067 12517.52 270.02 54700.07 88888.00 2015-03-08 06:09:17.750 067 12517.52 270.02 54700.07 88888.00 2015-03-08 06:09:17.875 067 12517.50 270.00 54700.05 88888.00 2015-03-08 06:09:18.000 067 12517.48 270.02 54700.05 88888.00 2015-03-08 06:09:18.125 067 12517.42 270.02 54700.07 88888.00 2015-03-08 06:09:18.250 067 12517.42 270.05 54700.07 88888.00 2015-03-08 06:09:18.375 067 12517.52 270.02 54700.05 88888.00 2015-03-08 06:09:18.500 067 12517.52 270.00 54700.03 88888.00 2015-03-08 06:09:18.625 067 12517.45 270.00 54700.03 88888.00 2015-03-08 06:09:18.750 067 12517.45 270.05 54700.05 88888.00 2015-03-08 06:09:18.875 067 12517.45 270.07 54700.03 88888.00 2015-03-08 06:09:19.000 067 12517.48 270.02 54700.00 88888.00 2015-03-08 06:09:19.125 067 12517.52 270.02 54700.03 88888.00 2015-03-08 06:09:19.250 067 12517.48 269.98 54700.05 88888.00 2015-03-08 06:09:19.375 067 12517.48 270.00 54700.00 88888.00 2015-03-08 06:09:19.500 067 12517.42 270.00 54700.03 88888.00 2015-03-08 06:09:19.625 067 12517.45 269.98 54700.03 88888.00 2015-03-08 06:09:19.750 067 12517.50 269.98 54700.03 88888.00 2015-03-08 06:09:19.875 067 12517.48 269.98 54700.00 88888.00 2015-03-08 06:09:20.000 067 12517.48 269.95 54699.97 88888.00 2015-03-08 06:09:20.125 067 12517.52 269.98 54699.97 88888.00 2015-03-08 06:09:20.250 067 12517.50 270.00 54700.00 88888.00 2015-03-08 06:09:20.375 067 12517.48 270.00 54699.95 88888.00 2015-03-08 06:09:20.500 067 12517.52 270.00 54699.95 88888.00 2015-03-08 06:09:20.625 067 12517.52 270.00 54699.95 88888.00 2015-03-08 06:09:20.750 067 12517.45 270.00 54699.97 88888.00 2015-03-08 06:09:20.875 067 12517.40 270.00 54699.97 88888.00 2015-03-08 06:09:21.000 067 12517.40 269.98 54699.93 88888.00 2015-03-08 06:09:21.125 067 12517.45 269.95 54699.95 88888.00 2015-03-08 06:09:21.250 067 12517.42 269.95 54699.95 88888.00 2015-03-08 06:09:21.375 067 12517.45 269.98 54699.95 88888.00 2015-03-08 06:09:21.500 067 12517.48 269.98 54699.93 88888.00 2015-03-08 06:09:21.625 067 12517.48 269.95 54699.90 88888.00 2015-03-08 06:09:21.750 067 12517.40 269.95 54699.90 88888.00 2015-03-08 06:09:21.875 067 12517.48 269.98 54699.90 88888.00 2015-03-08 06:09:22.000 067 12517.55 269.98 54699.90 88888.00 2015-03-08 06:09:22.125 067 12517.55 269.95 54699.90 88888.00 2015-03-08 06:09:22.250 067 12517.48 269.95 54699.85 88888.00 2015-03-08 06:09:22.375 067 12517.40 269.95 54699.85 88888.00 2015-03-08 06:09:22.500 067 12517.40 269.95 54699.82 88888.00 2015-03-08 06:09:22.625 067 12517.42 269.95 54699.85 88888.00 2015-03-08 06:09:22.750 067 12517.42 269.98 54699.85 88888.00 2015-03-08 06:09:22.875 067 12517.42 269.98 54699.88 88888.00 2015-03-08 06:09:23.000 067 12517.42 269.93 54699.82 88888.00 2015-03-08 06:09:23.125 067 12517.48 269.93 54699.82 88888.00 2015-03-08 06:09:23.250 067 12517.45 269.95 54699.85 88888.00 2015-03-08 06:09:23.375 067 12517.40 269.95 54699.85 88888.00 2015-03-08 06:09:23.500 067 12517.38 269.93 54699.82 88888.00 2015-03-08 06:09:23.625 067 12517.50 269.95 54699.80 88888.00 2015-03-08 06:09:23.750 067 12517.52 269.93 54699.80 88888.00 2015-03-08 06:09:23.875 067 12517.45 269.93 54699.80 88888.00 2015-03-08 06:09:24.000 067 12517.45 269.93 54699.78 88888.00 2015-03-08 06:09:24.125 067 12517.48 269.95 54699.80 88888.00 2015-03-08 06:09:24.250 067 12517.48 269.93 54699.82 88888.00 2015-03-08 06:09:24.375 067 12517.48 269.95 54699.78 88888.00 2015-03-08 06:09:24.500 067 12517.48 269.93 54699.80 88888.00 2015-03-08 06:09:24.625 067 12517.50 269.93 54699.80 88888.00 2015-03-08 06:09:24.750 067 12517.50 269.95 54699.78 88888.00 2015-03-08 06:09:24.875 067 12517.52 269.93 54699.78 88888.00 2015-03-08 06:09:25.000 067 12517.48 269.90 54699.75 88888.00 2015-03-08 06:09:25.125 067 12517.55 269.90 54699.78 88888.00 2015-03-08 06:09:25.250 067 12517.52 269.90 54699.78 88888.00 2015-03-08 06:09:25.375 067 12517.58 269.95 54699.78 88888.00 2015-03-08 06:09:25.500 067 12517.58 269.95 54699.78 88888.00 2015-03-08 06:09:25.625 067 12517.50 269.93 54699.78 88888.00 2015-03-08 06:09:25.750 067 12517.40 269.90 54699.75 88888.00 2015-03-08 06:09:25.875 067 12517.33 269.90 54699.70 88888.00 2015-03-08 06:09:26.000 067 12517.33 269.88 54699.70 88888.00 2015-03-08 06:09:26.125 067 12517.42 269.90 54699.70 88888.00 2015-03-08 06:09:26.250 067 12517.48 269.90 54699.72 88888.00 2015-03-08 06:09:26.375 067 12517.48 269.88 54699.72 88888.00 2015-03-08 06:09:26.500 067 12517.38 269.90 54699.72 88888.00 2015-03-08 06:09:26.625 067 12517.42 269.90 54699.72 88888.00 2015-03-08 06:09:26.750 067 12517.50 269.90 54699.70 88888.00 2015-03-08 06:09:26.875 067 12517.50 269.90 54699.68 88888.00 2015-03-08 06:09:27.000 067 12517.52 269.93 54699.70 88888.00 2015-03-08 06:09:27.125 067 12517.52 269.90 54699.70 88888.00 2015-03-08 06:09:27.250 067 12517.45 269.90 54699.70 88888.00 2015-03-08 06:09:27.375 067 12517.50 269.88 54699.70 88888.00 2015-03-08 06:09:27.500 067 12517.50 269.90 54699.68 88888.00 2015-03-08 06:09:27.625 067 12517.45 269.90 54699.68 88888.00 2015-03-08 06:09:27.750 067 12517.40 269.88 54699.62 88888.00 2015-03-08 06:09:27.875 067 12517.42 269.90 54699.62 88888.00 2015-03-08 06:09:28.000 067 12517.45 269.90 54699.60 88888.00 2015-03-08 06:09:28.125 067 12517.48 269.88 54699.60 88888.00 2015-03-08 06:09:28.250 067 12517.42 269.88 54699.62 88888.00 2015-03-08 06:09:28.375 067 12517.45 269.85 54699.62 88888.00 2015-03-08 06:09:28.500 067 12517.45 269.85 54699.60 88888.00 2015-03-08 06:09:28.625 067 12517.48 269.88 54699.62 88888.00 2015-03-08 06:09:28.750 067 12517.42 269.88 54699.62 88888.00 2015-03-08 06:09:28.875 067 12517.40 269.90 54699.60 88888.00 2015-03-08 06:09:29.000 067 12517.45 269.90 54699.62 88888.00 2015-03-08 06:09:29.125 067 12517.45 269.85 54699.60 88888.00 2015-03-08 06:09:29.250 067 12517.40 269.85 54699.57 88888.00 2015-03-08 06:09:29.375 067 12517.42 269.85 54699.53 88888.00 2015-03-08 06:09:29.500 067 12517.42 269.88 54699.50 88888.00 2015-03-08 06:09:29.625 067 12517.45 269.90 54699.55 88888.00 2015-03-08 06:09:29.750 067 12517.48 269.90 54699.55 88888.00 2015-03-08 06:09:29.875 067 12517.55 269.88 54699.55 88888.00 2015-03-08 06:09:30.000 067 12517.50 269.88 54699.55 88888.00 2015-03-08 06:09:30.125 067 12517.42 269.88 54699.55 88888.00 2015-03-08 06:09:30.250 067 12517.38 269.88 54699.47 88888.00 2015-03-08 06:09:30.375 067 12517.45 269.88 54699.50 88888.00 2015-03-08 06:09:30.500 067 12517.48 269.88 54699.47 88888.00 2015-03-08 06:09:30.625 067 12517.45 269.88 54699.47 88888.00 2015-03-08 06:09:30.750 067 12517.48 269.88 54699.47 88888.00 2015-03-08 06:09:30.875 067 12517.48 269.85 54699.50 88888.00 2015-03-08 06:09:31.000 067 12517.45 269.82 54699.47 88888.00 2015-03-08 06:09:31.125 067 12517.42 269.82 54699.53 88888.00 2015-03-08 06:09:31.250 067 12517.45 269.88 54699.55 88888.00 2015-03-08 06:09:31.375 067 12517.52 269.85 54699.53 88888.00 2015-03-08 06:09:31.500 067 12517.50 269.82 54699.50 88888.00 2015-03-08 06:09:31.625 067 12517.48 269.80 54699.50 88888.00 2015-03-08 06:09:31.750 067 12517.42 269.82 54699.47 88888.00 2015-03-08 06:09:31.875 067 12517.42 269.80 54699.47 88888.00 2015-03-08 06:09:32.000 067 12517.48 269.77 54699.45 88888.00 2015-03-08 06:09:32.125 067 12517.50 269.80 54699.45 88888.00 2015-03-08 06:09:32.250 067 12517.45 269.80 54699.45 88888.00 2015-03-08 06:09:32.375 067 12517.42 269.82 54699.45 88888.00 2015-03-08 06:09:32.500 067 12517.45 269.82 54699.43 88888.00 2015-03-08 06:09:32.625 067 12517.50 269.80 54699.43 88888.00 2015-03-08 06:09:32.750 067 12517.50 269.82 54699.43 88888.00 2015-03-08 06:09:32.875 067 12517.45 269.82 54699.43 88888.00 2015-03-08 06:09:33.000 067 12517.40 269.82 54699.40 88888.00 2015-03-08 06:09:33.125 067 12517.38 269.77 54699.40 88888.00 2015-03-08 06:09:33.250 067 12517.40 269.77 54699.40 88888.00 2015-03-08 06:09:33.375 067 12517.40 269.77 54699.40 88888.00 2015-03-08 06:09:33.500 067 12517.38 269.80 54699.40 88888.00 2015-03-08 06:09:33.625 067 12517.35 269.80 54699.38 88888.00 2015-03-08 06:09:33.750 067 12517.35 269.80 54699.35 88888.00 2015-03-08 06:09:33.875 067 12517.42 269.77 54699.35 88888.00 2015-03-08 06:09:34.000 067 12517.48 269.77 54699.35 88888.00 2015-03-08 06:09:34.125 067 12517.40 269.77 54699.32 88888.00 2015-03-08 06:09:34.250 067 12517.33 269.77 54699.32 88888.00 2015-03-08 06:09:34.375 067 12517.35 269.80 54699.32 88888.00 2015-03-08 06:09:34.500 067 12517.42 269.75 54699.32 88888.00 2015-03-08 06:09:34.625 067 12517.42 269.73 54699.32 88888.00 2015-03-08 06:09:34.750 067 12517.40 269.73 54699.35 88888.00 2015-03-08 06:09:34.875 067 12517.40 269.77 54699.32 88888.00 2015-03-08 06:09:35.000 067 12517.45 269.77 54699.30 88888.00 2015-03-08 06:09:35.125 067 12517.48 269.77 54699.28 88888.00 2015-03-08 06:09:35.250 067 12517.45 269.75 54699.28 88888.00 2015-03-08 06:09:35.375 067 12517.45 269.77 54699.25 88888.00 2015-03-08 06:09:35.500 067 12517.45 269.75 54699.22 88888.00 2015-03-08 06:09:35.625 067 12517.48 269.75 54699.25 88888.00 2015-03-08 06:09:35.750 067 12517.52 269.77 54699.25 88888.00 2015-03-08 06:09:35.875 067 12517.55 269.75 54699.25 88888.00 2015-03-08 06:09:36.000 067 12517.52 269.70 54699.25 88888.00 2015-03-08 06:09:36.125 067 12517.50 269.75 54699.25 88888.00 2015-03-08 06:09:36.250 067 12517.48 269.75 54699.25 88888.00 2015-03-08 06:09:36.375 067 12517.52 269.77 54699.22 88888.00 2015-03-08 06:09:36.500 067 12517.50 269.73 54699.18 88888.00 2015-03-08 06:09:36.625 067 12517.52 269.73 54699.15 88888.00 2015-03-08 06:09:36.750 067 12517.55 269.73 54699.18 88888.00 2015-03-08 06:09:36.875 067 12517.60 269.75 54699.18 88888.00 2015-03-08 06:09:37.000 067 12517.55 269.73 54699.18 88888.00 2015-03-08 06:09:37.125 067 12517.50 269.75 54699.18 88888.00 2015-03-08 06:09:37.250 067 12517.50 269.65 54699.15 88888.00 2015-03-08 06:09:37.375 067 12517.55 269.68 54699.15 88888.00 2015-03-08 06:09:37.500 067 12517.55 269.65 54699.15 88888.00 2015-03-08 06:09:37.625 067 12517.58 269.68 54699.15 88888.00 2015-03-08 06:09:37.750 067 12517.55 269.68 54699.15 88888.00 2015-03-08 06:09:37.875 067 12517.58 269.70 54699.12 88888.00 2015-03-08 06:09:38.000 067 12517.60 269.70 54699.07 88888.00 2015-03-08 06:09:38.125 067 12517.65 269.73 54699.10 88888.00 2015-03-08 06:09:38.250 067 12517.62 269.73 54699.12 88888.00 2015-03-08 06:09:38.375 067 12517.65 269.68 54699.10 88888.00 2015-03-08 06:09:38.500 067 12517.62 269.68 54699.12 88888.00 2015-03-08 06:09:38.625 067 12517.58 269.68 54699.10 88888.00 2015-03-08 06:09:38.750 067 12517.60 269.68 54699.10 88888.00 2015-03-08 06:09:38.875 067 12517.60 269.70 54699.10 88888.00 2015-03-08 06:09:39.000 067 12517.62 269.68 54699.07 88888.00 2015-03-08 06:09:39.125 067 12517.65 269.68 54699.07 88888.00 2015-03-08 06:09:39.250 067 12517.65 269.65 54699.07 88888.00 2015-03-08 06:09:39.375 067 12517.65 269.68 54699.05 88888.00 2015-03-08 06:09:39.500 067 12517.62 269.65 54699.00 88888.00 2015-03-08 06:09:39.625 067 12517.65 269.68 54698.97 88888.00 2015-03-08 06:09:39.750 067 12517.65 269.65 54699.00 88888.00 2015-03-08 06:09:39.875 067 12517.70 269.65 54699.03 88888.00 2015-03-08 06:09:40.000 067 12517.73 269.65 54699.03 88888.00 2015-03-08 06:09:40.125 067 12517.70 269.65 54699.03 88888.00 2015-03-08 06:09:40.250 067 12517.70 269.65 54698.97 88888.00 2015-03-08 06:09:40.375 067 12517.73 269.62 54698.97 88888.00 2015-03-08 06:09:40.500 067 12517.70 269.62 54698.97 88888.00 2015-03-08 06:09:40.625 067 12517.67 269.68 54698.97 88888.00 2015-03-08 06:09:40.750 067 12517.62 269.65 54698.97 88888.00 2015-03-08 06:09:40.875 067 12517.65 269.68 54698.93 88888.00 2015-03-08 06:09:41.000 067 12517.62 269.65 54698.93 88888.00 2015-03-08 06:09:41.125 067 12517.67 269.65 54698.95 88888.00 2015-03-08 06:09:41.250 067 12517.65 269.62 54698.93 88888.00 2015-03-08 06:09:41.375 067 12517.73 269.62 54698.95 88888.00 2015-03-08 06:09:41.500 067 12517.73 269.68 54698.93 88888.00 2015-03-08 06:09:41.625 067 12517.73 269.65 54698.90 88888.00 2015-03-08 06:09:41.750 067 12517.73 269.65 54698.93 88888.00 2015-03-08 06:09:41.875 067 12517.75 269.62 54698.93 88888.00 2015-03-08 06:09:42.000 067 12517.75 269.60 54698.88 88888.00 2015-03-08 06:09:42.125 067 12517.73 269.57 54698.90 88888.00 2015-03-08 06:09:42.250 067 12517.70 269.60 54698.90 88888.00 2015-03-08 06:09:42.375 067 12517.75 269.62 54698.85 88888.00 2015-03-08 06:09:42.500 067 12517.80 269.60 54698.80 88888.00 2015-03-08 06:09:42.625 067 12517.77 269.60 54698.85 88888.00 2015-03-08 06:09:42.750 067 12517.75 269.57 54698.80 88888.00 2015-03-08 06:09:42.875 067 12517.67 269.60 54698.78 88888.00 2015-03-08 06:09:43.000 067 12517.75 269.60 54698.80 88888.00 2015-03-08 06:09:43.125 067 12517.73 269.60 54698.82 88888.00 2015-03-08 06:09:43.250 067 12517.62 269.55 54698.80 88888.00 2015-03-08 06:09:43.375 067 12517.67 269.55 54698.78 88888.00 2015-03-08 06:09:43.500 067 12517.70 269.57 54698.78 88888.00 2015-03-08 06:09:43.625 067 12517.65 269.57 54698.78 88888.00 2015-03-08 06:09:43.750 067 12517.65 269.57 54698.78 88888.00 2015-03-08 06:09:43.875 067 12517.70 269.57 54698.78 88888.00 2015-03-08 06:09:44.000 067 12517.73 269.57 54698.75 88888.00 2015-03-08 06:09:44.125 067 12517.73 269.57 54698.72 88888.00 2015-03-08 06:09:44.250 067 12517.75 269.57 54698.72 88888.00 2015-03-08 06:09:44.375 067 12517.77 269.57 54698.72 88888.00 2015-03-08 06:09:44.500 067 12517.70 269.57 54698.72 88888.00 2015-03-08 06:09:44.625 067 12517.65 269.55 54698.68 88888.00 2015-03-08 06:09:44.750 067 12517.67 269.55 54698.70 88888.00 2015-03-08 06:09:44.875 067 12517.75 269.55 54698.65 88888.00 2015-03-08 06:09:45.000 067 12517.75 269.55 54698.68 88888.00 2015-03-08 06:09:45.125 067 12517.73 269.55 54698.68 88888.00 2015-03-08 06:09:45.250 067 12517.73 269.55 54698.70 88888.00 2015-03-08 06:09:45.375 067 12517.77 269.57 54698.68 88888.00 2015-03-08 06:09:45.500 067 12517.75 269.57 54698.70 88888.00 2015-03-08 06:09:45.625 067 12517.73 269.57 54698.68 88888.00 2015-03-08 06:09:45.750 067 12517.70 269.57 54698.70 88888.00 2015-03-08 06:09:45.875 067 12517.80 269.55 54698.65 88888.00 2015-03-08 06:09:46.000 067 12517.85 269.57 54698.65 88888.00 2015-03-08 06:09:46.125 067 12517.85 269.57 54698.60 88888.00 2015-03-08 06:09:46.250 067 12517.80 269.55 54698.62 88888.00 2015-03-08 06:09:46.375 067 12517.85 269.55 54698.60 88888.00 2015-03-08 06:09:46.500 067 12517.80 269.57 54698.62 88888.00 2015-03-08 06:09:46.625 067 12517.80 269.57 54698.62 88888.00 2015-03-08 06:09:46.750 067 12517.88 269.55 54698.60 88888.00 2015-03-08 06:09:46.875 067 12517.88 269.52 54698.60 88888.00 2015-03-08 06:09:47.000 067 12517.80 269.55 54698.57 88888.00 2015-03-08 06:09:47.125 067 12517.80 269.57 54698.57 88888.00 2015-03-08 06:09:47.250 067 12517.77 269.57 54698.55 88888.00 2015-03-08 06:09:47.375 067 12517.83 269.55 54698.57 88888.00 2015-03-08 06:09:47.500 067 12517.83 269.55 54698.60 88888.00 2015-03-08 06:09:47.625 067 12517.88 269.57 54698.60 88888.00 2015-03-08 06:09:47.750 067 12517.80 269.55 54698.57 88888.00 2015-03-08 06:09:47.875 067 12517.75 269.52 54698.53 88888.00 2015-03-08 06:09:48.000 067 12517.83 269.55 54698.50 88888.00 2015-03-08 06:09:48.125 067 12517.85 269.55 54698.50 88888.00 2015-03-08 06:09:48.250 067 12517.77 269.55 54698.50 88888.00 2015-03-08 06:09:48.375 067 12517.75 269.55 54698.50 88888.00 2015-03-08 06:09:48.500 067 12517.75 269.52 54698.50 88888.00 2015-03-08 06:09:48.625 067 12517.75 269.50 54698.50 88888.00 2015-03-08 06:09:48.750 067 12517.90 269.48 54698.45 88888.00 2015-03-08 06:09:48.875 067 12517.90 269.48 54698.45 88888.00 2015-03-08 06:09:49.000 067 12517.88 269.48 54698.47 88888.00 2015-03-08 06:09:49.125 067 12517.88 269.52 54698.50 88888.00 2015-03-08 06:09:49.250 067 12517.85 269.48 54698.50 88888.00 2015-03-08 06:09:49.375 067 12517.90 269.52 54698.45 88888.00 2015-03-08 06:09:49.500 067 12517.90 269.50 54698.43 88888.00 2015-03-08 06:09:49.625 067 12517.88 269.50 54698.45 88888.00 2015-03-08 06:09:49.750 067 12517.85 269.48 54698.43 88888.00 2015-03-08 06:09:49.875 067 12517.83 269.50 54698.43 88888.00 2015-03-08 06:09:50.000 067 12517.83 269.50 54698.43 88888.00 2015-03-08 06:09:50.125 067 12517.90 269.50 54698.43 88888.00 2015-03-08 06:09:50.250 067 12517.98 269.48 54698.43 88888.00 2015-03-08 06:09:50.375 067 12517.90 269.48 54698.40 88888.00 2015-03-08 06:09:50.500 067 12517.88 269.50 54698.43 88888.00 2015-03-08 06:09:50.625 067 12517.92 269.50 54698.40 88888.00 2015-03-08 06:09:50.750 067 12517.92 269.50 54698.38 88888.00 2015-03-08 06:09:50.875 067 12517.90 269.50 54698.38 88888.00 2015-03-08 06:09:51.000 067 12517.90 269.48 54698.32 88888.00 2015-03-08 06:09:51.125 067 12517.95 269.50 54698.35 88888.00 2015-03-08 06:09:51.250 067 12517.98 269.52 54698.38 88888.00 2015-03-08 06:09:51.375 067 12518.02 269.50 54698.35 88888.00 2015-03-08 06:09:51.500 067 12518.00 269.48 54698.35 88888.00 2015-03-08 06:09:51.625 067 12518.00 269.50 54698.38 88888.00 2015-03-08 06:09:51.750 067 12517.95 269.50 54698.38 88888.00 2015-03-08 06:09:51.875 067 12517.98 269.50 54698.35 88888.00 2015-03-08 06:09:52.000 067 12518.00 269.50 54698.32 88888.00 2015-03-08 06:09:52.125 067 12518.02 269.52 54698.35 88888.00 2015-03-08 06:09:52.250 067 12517.92 269.50 54698.38 88888.00 2015-03-08 06:09:52.375 067 12518.00 269.50 54698.32 88888.00 2015-03-08 06:09:52.500 067 12518.02 269.48 54698.32 88888.00 2015-03-08 06:09:52.625 067 12518.00 269.50 54698.32 88888.00 2015-03-08 06:09:52.750 067 12517.98 269.52 54698.28 88888.00 2015-03-08 06:09:52.875 067 12517.92 269.52 54698.28 88888.00 2015-03-08 06:09:53.000 067 12517.98 269.52 54698.28 88888.00 2015-03-08 06:09:53.125 067 12518.02 269.55 54698.28 88888.00 2015-03-08 06:09:53.250 067 12518.00 269.50 54698.28 88888.00 2015-03-08 06:09:53.375 067 12518.08 269.55 54698.25 88888.00 2015-03-08 06:09:53.500 067 12518.08 269.55 54698.25 88888.00 2015-03-08 06:09:53.625 067 12518.08 269.55 54698.25 88888.00 2015-03-08 06:09:53.750 067 12518.12 269.50 54698.22 88888.00 2015-03-08 06:09:53.875 067 12518.17 269.52 54698.20 88888.00 2015-03-08 06:09:54.000 067 12518.23 269.50 54698.20 88888.00 2015-03-08 06:09:54.125 067 12518.20 269.52 54698.22 88888.00 2015-03-08 06:09:54.250 067 12518.12 269.50 54698.22 88888.00 2015-03-08 06:09:54.375 067 12518.12 269.52 54698.18 88888.00 2015-03-08 06:09:54.500 067 12518.12 269.52 54698.20 88888.00 2015-03-08 06:09:54.625 067 12518.08 269.50 54698.18 88888.00 2015-03-08 06:09:54.750 067 12518.05 269.52 54698.18 88888.00 2015-03-08 06:09:54.875 067 12518.00 269.50 54698.15 88888.00 2015-03-08 06:09:55.000 067 12518.05 269.50 54698.12 88888.00 2015-03-08 06:09:55.125 067 12518.15 269.55 54698.12 88888.00 2015-03-08 06:09:55.250 067 12518.10 269.52 54698.12 88888.00 2015-03-08 06:09:55.375 067 12518.08 269.55 54698.12 88888.00 2015-03-08 06:09:55.500 067 12518.10 269.55 54698.15 88888.00 2015-03-08 06:09:55.625 067 12518.12 269.52 54698.15 88888.00 2015-03-08 06:09:55.750 067 12518.12 269.52 54698.10 88888.00 2015-03-08 06:09:55.875 067 12518.12 269.50 54698.10 88888.00 2015-03-08 06:09:56.000 067 12518.12 269.50 54698.07 88888.00 2015-03-08 06:09:56.125 067 12518.08 269.50 54698.10 88888.00 2015-03-08 06:09:56.250 067 12518.10 269.52 54698.10 88888.00 2015-03-08 06:09:56.375 067 12518.15 269.52 54698.05 88888.00 2015-03-08 06:09:56.500 067 12518.10 269.52 54698.05 88888.00 2015-03-08 06:09:56.625 067 12518.08 269.50 54698.03 88888.00 2015-03-08 06:09:56.750 067 12518.08 269.52 54698.03 88888.00 2015-03-08 06:09:56.875 067 12518.12 269.55 54698.03 88888.00 2015-03-08 06:09:57.000 067 12518.15 269.55 54698.00 88888.00 2015-03-08 06:09:57.125 067 12518.15 269.52 54698.00 88888.00 2015-03-08 06:09:57.250 067 12518.17 269.50 54697.97 88888.00 2015-03-08 06:09:57.375 067 12518.27 269.50 54698.00 88888.00 2015-03-08 06:09:57.500 067 12518.27 269.52 54698.00 88888.00 2015-03-08 06:09:57.625 067 12518.23 269.52 54698.00 88888.00 2015-03-08 06:09:57.750 067 12518.30 269.55 54697.97 88888.00 2015-03-08 06:09:57.875 067 12518.33 269.52 54697.97 88888.00 2015-03-08 06:09:58.000 067 12518.27 269.52 54697.95 88888.00 2015-03-08 06:09:58.125 067 12518.30 269.55 54697.95 88888.00 2015-03-08 06:09:58.250 067 12518.27 269.55 54697.93 88888.00 2015-03-08 06:09:58.375 067 12518.30 269.57 54697.93 88888.00 2015-03-08 06:09:58.500 067 12518.38 269.57 54697.93 88888.00 2015-03-08 06:09:58.625 067 12518.40 269.60 54697.93 88888.00 2015-03-08 06:09:58.750 067 12518.38 269.57 54697.88 88888.00 2015-03-08 06:09:58.875 067 12518.38 269.55 54697.88 88888.00 2015-03-08 06:09:59.000 067 12518.35 269.52 54697.85 88888.00 2015-03-08 06:09:59.125 067 12518.33 269.55 54697.88 88888.00 2015-03-08 06:09:59.250 067 12518.30 269.55 54697.88 88888.00 2015-03-08 06:09:59.375 067 12518.38 269.57 54697.85 88888.00 2015-03-08 06:09:59.500 067 12518.38 269.57 54697.82 88888.00 2015-03-08 06:09:59.625 067 12518.38 269.55 54697.80 88888.00 2015-03-08 06:09:59.750 067 12518.40 269.55 54697.80 88888.00 2015-03-08 06:09:59.875 067 12518.38 269.57 54697.82 88888.00 2015-03-08 06:10:00.000 067 12518.40 269.57 54697.80 88888.00 2015-03-08 06:10:00.125 067 12518.40 269.57 54697.78 88888.00 2015-03-08 06:10:00.250 067 12518.42 269.57 54697.80 88888.00 2015-03-08 06:10:00.375 067 12518.45 269.55 54697.80 88888.00 2015-03-08 06:10:00.500 067 12518.40 269.55 54697.80 88888.00 2015-03-08 06:10:00.625 067 12518.42 269.57 54697.80 88888.00 2015-03-08 06:10:00.750 067 12518.45 269.57 54697.75 88888.00 2015-03-08 06:10:00.875 067 12518.42 269.57 54697.70 88888.00 2015-03-08 06:10:01.000 067 12518.40 269.55 54697.70 88888.00 2015-03-08 06:10:01.125 067 12518.38 269.52 54697.70 88888.00 2015-03-08 06:10:01.250 067 12518.38 269.55 54697.72 88888.00 2015-03-08 06:10:01.375 067 12518.45 269.55 54697.70 88888.00 2015-03-08 06:10:01.500 067 12518.40 269.55 54697.68 88888.00 2015-03-08 06:10:01.625 067 12518.38 269.52 54697.68 88888.00 2015-03-08 06:10:01.750 067 12518.48 269.57 54697.68 88888.00 2015-03-08 06:10:01.875 067 12518.48 269.55 54697.68 88888.00 2015-03-08 06:10:02.000 067 12518.50 269.57 54697.68 88888.00 2015-03-08 06:10:02.125 067 12518.48 269.55 54697.65 88888.00 2015-03-08 06:10:02.250 067 12518.55 269.55 54697.68 88888.00 2015-03-08 06:10:02.375 067 12518.62 269.55 54697.62 88888.00 2015-03-08 06:10:02.500 067 12518.60 269.57 54697.60 88888.00 2015-03-08 06:10:02.625 067 12518.55 269.57 54697.60 88888.00 2015-03-08 06:10:02.750 067 12518.60 269.60 54697.60 88888.00 2015-03-08 06:10:02.875 067 12518.65 269.57 54697.60 88888.00 2015-03-08 06:10:03.000 067 12518.70 269.57 54697.57 88888.00 2015-03-08 06:10:03.125 067 12518.67 269.57 54697.57 88888.00 2015-03-08 06:10:03.250 067 12518.60 269.57 54697.57 88888.00 2015-03-08 06:10:03.375 067 12518.60 269.57 54697.57 88888.00 2015-03-08 06:10:03.500 067 12518.65 269.60 54697.57 88888.00 2015-03-08 06:10:03.625 067 12518.75 269.62 54697.60 88888.00 2015-03-08 06:10:03.750 067 12518.73 269.60 54697.57 88888.00 2015-03-08 06:10:03.875 067 12518.73 269.60 54697.57 88888.00 2015-03-08 06:10:04.000 067 12518.75 269.60 54697.53 88888.00 2015-03-08 06:10:04.125 067 12518.75 269.57 54697.57 88888.00 2015-03-08 06:10:04.250 067 12518.75 269.57 54697.55 88888.00 2015-03-08 06:10:04.375 067 12518.77 269.60 54697.55 88888.00 2015-03-08 06:10:04.500 067 12518.75 269.62 54697.50 88888.00 2015-03-08 06:10:04.625 067 12518.77 269.60 54697.50 88888.00 2015-03-08 06:10:04.750 067 12518.77 269.60 54697.47 88888.00 2015-03-08 06:10:04.875 067 12518.80 269.57 54697.47 88888.00 2015-03-08 06:10:05.000 067 12518.85 269.55 54697.45 88888.00 2015-03-08 06:10:05.125 067 12518.88 269.60 54697.47 88888.00 2015-03-08 06:10:05.250 067 12518.80 269.60 54697.47 88888.00 2015-03-08 06:10:05.375 067 12518.83 269.60 54697.47 88888.00 2015-03-08 06:10:05.500 067 12518.80 269.57 54697.45 88888.00 2015-03-08 06:10:05.625 067 12518.77 269.60 54697.43 88888.00 2015-03-08 06:10:05.750 067 12518.77 269.62 54697.45 88888.00 2015-03-08 06:10:05.875 067 12518.80 269.62 54697.43 88888.00 2015-03-08 06:10:06.000 067 12518.83 269.57 54697.38 88888.00 2015-03-08 06:10:06.125 067 12518.90 269.55 54697.38 88888.00 2015-03-08 06:10:06.250 067 12518.92 269.60 54697.43 88888.00 2015-03-08 06:10:06.375 067 12518.92 269.62 54697.40 88888.00 2015-03-08 06:10:06.500 067 12518.92 269.62 54697.38 88888.00 2015-03-08 06:10:06.625 067 12518.88 269.60 54697.38 88888.00 2015-03-08 06:10:06.750 067 12518.90 269.65 54697.38 88888.00 2015-03-08 06:10:06.875 067 12518.95 269.65 54697.40 88888.00 2015-03-08 06:10:07.000 067 12518.95 269.62 54697.38 88888.00 2015-03-08 06:10:07.125 067 12519.00 269.62 54697.35 88888.00 2015-03-08 06:10:07.250 067 12519.02 269.62 54697.35 88888.00 2015-03-08 06:10:07.375 067 12519.05 269.62 54697.32 88888.00 2015-03-08 06:10:07.500 067 12518.98 269.60 54697.32 88888.00 2015-03-08 06:10:07.625 067 12519.02 269.60 54697.35 88888.00 2015-03-08 06:10:07.750 067 12519.02 269.60 54697.32 88888.00 2015-03-08 06:10:07.875 067 12519.00 269.62 54697.30 88888.00 2015-03-08 06:10:08.000 067 12519.08 269.62 54697.28 88888.00 2015-03-08 06:10:08.125 067 12519.12 269.60 54697.28 88888.00 2015-03-08 06:10:08.250 067 12519.08 269.60 54697.30 88888.00 2015-03-08 06:10:08.375 067 12519.15 269.62 54697.30 88888.00 2015-03-08 06:10:08.500 067 12519.20 269.65 54697.28 88888.00 2015-03-08 06:10:08.625 067 12519.15 269.65 54697.25 88888.00 2015-03-08 06:10:08.750 067 12519.12 269.65 54697.25 88888.00 2015-03-08 06:10:08.875 067 12519.10 269.60 54697.25 88888.00 2015-03-08 06:10:09.000 067 12519.10 269.60 54697.22 88888.00 2015-03-08 06:10:09.125 067 12519.15 269.65 54697.22 88888.00 2015-03-08 06:10:09.250 067 12519.10 269.62 54697.22 88888.00 2015-03-08 06:10:09.375 067 12519.10 269.65 54697.22 88888.00 2015-03-08 06:10:09.500 067 12519.12 269.65 54697.22 88888.00 2015-03-08 06:10:09.625 067 12519.12 269.62 54697.22 88888.00 2015-03-08 06:10:09.750 067 12519.17 269.62 54697.22 88888.00 2015-03-08 06:10:09.875 067 12519.20 269.65 54697.20 88888.00 2015-03-08 06:10:10.000 067 12519.20 269.62 54697.15 88888.00 2015-03-08 06:10:10.125 067 12519.15 269.60 54697.18 88888.00 2015-03-08 06:10:10.250 067 12519.12 269.60 54697.18 88888.00 2015-03-08 06:10:10.375 067 12519.15 269.60 54697.15 88888.00 2015-03-08 06:10:10.500 067 12519.23 269.62 54697.18 88888.00 2015-03-08 06:10:10.625 067 12519.23 269.60 54697.15 88888.00 2015-03-08 06:10:10.750 067 12519.30 269.62 54697.12 88888.00 2015-03-08 06:10:10.875 067 12519.25 269.62 54697.10 88888.00 2015-03-08 06:10:11.000 067 12519.23 269.65 54697.12 88888.00 2015-03-08 06:10:11.125 067 12519.23 269.62 54697.15 88888.00 2015-03-08 06:10:11.250 067 12519.20 269.60 54697.12 88888.00 2015-03-08 06:10:11.375 067 12519.17 269.62 54697.10 88888.00 2015-03-08 06:10:11.500 067 12519.20 269.62 54697.10 88888.00 2015-03-08 06:10:11.625 067 12519.20 269.60 54697.07 88888.00 2015-03-08 06:10:11.750 067 12519.23 269.62 54697.10 88888.00 2015-03-08 06:10:11.875 067 12519.27 269.60 54697.10 88888.00 2015-03-08 06:10:12.000 067 12519.27 269.62 54697.03 88888.00 2015-03-08 06:10:12.125 067 12519.27 269.65 54697.05 88888.00 2015-03-08 06:10:12.250 067 12519.27 269.60 54697.05 88888.00 2015-03-08 06:10:12.375 067 12519.33 269.62 54697.03 88888.00 2015-03-08 06:10:12.500 067 12519.35 269.62 54697.05 88888.00 2015-03-08 06:10:12.625 067 12519.38 269.57 54697.00 88888.00 2015-03-08 06:10:12.750 067 12519.38 269.60 54697.03 88888.00 2015-03-08 06:10:12.875 067 12519.38 269.57 54697.00 88888.00 2015-03-08 06:10:13.000 067 12519.42 269.62 54697.00 88888.00 2015-03-08 06:10:13.125 067 12519.42 269.62 54696.97 88888.00 2015-03-08 06:10:13.250 067 12519.40 269.62 54696.95 88888.00 2015-03-08 06:10:13.375 067 12519.40 269.62 54696.95 88888.00 2015-03-08 06:10:13.500 067 12519.38 269.62 54696.97 88888.00 2015-03-08 06:10:13.625 067 12519.35 269.60 54696.97 88888.00 2015-03-08 06:10:13.750 067 12519.38 269.60 54696.95 88888.00 2015-03-08 06:10:13.875 067 12519.40 269.62 54696.95 88888.00 2015-03-08 06:10:14.000 067 12519.42 269.60 54696.93 88888.00 2015-03-08 06:10:14.125 067 12519.48 269.62 54696.97 88888.00 2015-03-08 06:10:14.250 067 12519.45 269.60 54696.95 88888.00 2015-03-08 06:10:14.375 067 12519.42 269.60 54696.93 88888.00 2015-03-08 06:10:14.500 067 12519.50 269.57 54696.95 88888.00 2015-03-08 06:10:14.625 067 12519.52 269.62 54696.93 88888.00 2015-03-08 06:10:14.750 067 12519.50 269.65 54696.90 88888.00 2015-03-08 06:10:14.875 067 12519.55 269.65 54696.90 88888.00 2015-03-08 06:10:15.000 067 12519.58 269.60 54696.90 88888.00 2015-03-08 06:10:15.125 067 12519.55 269.57 54696.93 88888.00 2015-03-08 06:10:15.250 067 12519.50 269.55 54696.93 88888.00 2015-03-08 06:10:15.375 067 12519.50 269.57 54696.93 88888.00 2015-03-08 06:10:15.500 067 12519.50 269.60 54696.88 88888.00 2015-03-08 06:10:15.625 067 12519.50 269.60 54696.90 88888.00 2015-03-08 06:10:15.750 067 12519.45 269.57 54696.85 88888.00 2015-03-08 06:10:15.875 067 12519.50 269.57 54696.85 88888.00 2015-03-08 06:10:16.000 067 12519.55 269.57 54696.82 88888.00 2015-03-08 06:10:16.125 067 12519.58 269.57 54696.85 88888.00 2015-03-08 06:10:16.250 067 12519.58 269.57 54696.88 88888.00 2015-03-08 06:10:16.375 067 12519.58 269.57 54696.85 88888.00 2015-03-08 06:10:16.500 067 12519.65 269.55 54696.85 88888.00 2015-03-08 06:10:16.625 067 12519.65 269.57 54696.85 88888.00 2015-03-08 06:10:16.750 067 12519.60 269.57 54696.85 88888.00 2015-03-08 06:10:16.875 067 12519.60 269.57 54696.85 88888.00 2015-03-08 06:10:17.000 067 12519.60 269.55 54696.78 88888.00 2015-03-08 06:10:17.125 067 12519.62 269.52 54696.80 88888.00 2015-03-08 06:10:17.250 067 12519.65 269.57 54696.85 88888.00 2015-03-08 06:10:17.375 067 12519.67 269.60 54696.82 88888.00 2015-03-08 06:10:17.500 067 12519.62 269.57 54696.80 88888.00 2015-03-08 06:10:17.625 067 12519.58 269.55 54696.80 88888.00 2015-03-08 06:10:17.750 067 12519.58 269.52 54696.80 88888.00 2015-03-08 06:10:17.875 067 12519.70 269.52 54696.80 88888.00 2015-03-08 06:10:18.000 067 12519.62 269.52 54696.78 88888.00 2015-03-08 06:10:18.125 067 12519.62 269.55 54696.78 88888.00 2015-03-08 06:10:18.250 067 12519.60 269.55 54696.80 88888.00 2015-03-08 06:10:18.375 067 12519.62 269.52 54696.75 88888.00 2015-03-08 06:10:18.500 067 12519.62 269.55 54696.78 88888.00 2015-03-08 06:10:18.625 067 12519.62 269.55 54696.80 88888.00 2015-03-08 06:10:18.750 067 12519.65 269.55 54696.80 88888.00 2015-03-08 06:10:18.875 067 12519.62 269.52 54696.78 88888.00 2015-03-08 06:10:19.000 067 12519.67 269.52 54696.75 88888.00 2015-03-08 06:10:19.125 067 12519.65 269.50 54696.75 88888.00 2015-03-08 06:10:19.250 067 12519.65 269.50 54696.75 88888.00 2015-03-08 06:10:19.375 067 12519.65 269.50 54696.75 88888.00 2015-03-08 06:10:19.500 067 12519.65 269.50 54696.72 88888.00 2015-03-08 06:10:19.625 067 12519.62 269.52 54696.72 88888.00 2015-03-08 06:10:19.750 067 12519.65 269.52 54696.72 88888.00 2015-03-08 06:10:19.875 067 12519.67 269.52 54696.72 88888.00 2015-03-08 06:10:20.000 067 12519.67 269.50 54696.70 88888.00 2015-03-08 06:10:20.125 067 12519.70 269.50 54696.70 88888.00 2015-03-08 06:10:20.250 067 12519.73 269.50 54696.70 88888.00 2015-03-08 06:10:20.375 067 12519.70 269.55 54696.70 88888.00 2015-03-08 06:10:20.500 067 12519.62 269.52 54696.70 88888.00 2015-03-08 06:10:20.625 067 12519.58 269.48 54696.72 88888.00 2015-03-08 06:10:20.750 067 12519.60 269.48 54696.68 88888.00 2015-03-08 06:10:20.875 067 12519.67 269.45 54696.68 88888.00 2015-03-08 06:10:21.000 067 12519.65 269.48 54696.65 88888.00 2015-03-08 06:10:21.125 067 12519.65 269.48 54696.65 88888.00 2015-03-08 06:10:21.250 067 12519.67 269.48 54696.68 88888.00 2015-03-08 06:10:21.375 067 12519.77 269.48 54696.65 88888.00 2015-03-08 06:10:21.500 067 12519.75 269.48 54696.65 88888.00 2015-03-08 06:10:21.625 067 12519.75 269.50 54696.65 88888.00 2015-03-08 06:10:21.750 067 12519.70 269.50 54696.65 88888.00 2015-03-08 06:10:21.875 067 12519.67 269.50 54696.65 88888.00 2015-03-08 06:10:22.000 067 12519.65 269.45 54696.65 88888.00 2015-03-08 06:10:22.125 067 12519.67 269.48 54696.65 88888.00 2015-03-08 06:10:22.250 067 12519.67 269.43 54696.62 88888.00 2015-03-08 06:10:22.375 067 12519.77 269.45 54696.62 88888.00 2015-03-08 06:10:22.500 067 12519.83 269.48 54696.62 88888.00 2015-03-08 06:10:22.625 067 12519.83 269.45 54696.62 88888.00 2015-03-08 06:10:22.750 067 12519.75 269.45 54696.62 88888.00 2015-03-08 06:10:22.875 067 12519.73 269.43 54696.60 88888.00 2015-03-08 06:10:23.000 067 12519.67 269.43 54696.57 88888.00 2015-03-08 06:10:23.125 067 12519.70 269.45 54696.57 88888.00 2015-03-08 06:10:23.250 067 12519.58 269.43 54696.57 88888.00 2015-03-08 06:10:23.375 067 12519.58 269.45 54696.57 88888.00 2015-03-08 06:10:23.500 067 12519.60 269.50 54696.60 88888.00 2015-03-08 06:10:23.625 067 12519.62 269.48 54696.60 88888.00 2015-03-08 06:10:23.750 067 12519.67 269.45 54696.60 88888.00 2015-03-08 06:10:23.875 067 12519.70 269.48 54696.57 88888.00 2015-03-08 06:10:24.000 067 12519.75 269.45 54696.53 88888.00 2015-03-08 06:10:24.125 067 12519.83 269.45 54696.55 88888.00 2015-03-08 06:10:24.250 067 12519.80 269.43 54696.55 88888.00 2015-03-08 06:10:24.375 067 12519.80 269.43 54696.57 88888.00 2015-03-08 06:10:24.500 067 12519.77 269.45 54696.57 88888.00 2015-03-08 06:10:24.625 067 12519.77 269.45 54696.57 88888.00 2015-03-08 06:10:24.750 067 12519.77 269.43 54696.53 88888.00 2015-03-08 06:10:24.875 067 12519.85 269.45 54696.53 88888.00 2015-03-08 06:10:25.000 067 12519.90 269.48 54696.53 88888.00 2015-03-08 06:10:25.125 067 12519.85 269.50 54696.55 88888.00 2015-03-08 06:10:25.250 067 12519.80 269.45 54696.55 88888.00 2015-03-08 06:10:25.375 067 12519.83 269.45 54696.53 88888.00 2015-03-08 06:10:25.500 067 12519.77 269.45 54696.53 88888.00 2015-03-08 06:10:25.625 067 12519.73 269.43 54696.53 88888.00 2015-03-08 06:10:25.750 067 12519.70 269.40 54696.53 88888.00 2015-03-08 06:10:25.875 067 12519.73 269.43 54696.50 88888.00 2015-03-08 06:10:26.000 067 12519.75 269.48 54696.53 88888.00 2015-03-08 06:10:26.125 067 12519.77 269.45 54696.50 88888.00 2015-03-08 06:10:26.250 067 12519.77 269.43 54696.47 88888.00 2015-03-08 06:10:26.375 067 12519.73 269.43 54696.47 88888.00 2015-03-08 06:10:26.500 067 12519.73 269.45 54696.53 88888.00 2015-03-08 06:10:26.625 067 12519.77 269.45 54696.50 88888.00 2015-03-08 06:10:26.750 067 12519.77 269.45 54696.50 88888.00 2015-03-08 06:10:26.875 067 12519.73 269.43 54696.47 88888.00 2015-03-08 06:10:27.000 067 12519.70 269.45 54696.45 88888.00 2015-03-08 06:10:27.125 067 12519.75 269.48 54696.47 88888.00 2015-03-08 06:10:27.250 067 12519.75 269.43 54696.47 88888.00 2015-03-08 06:10:27.375 067 12519.77 269.43 54696.45 88888.00 2015-03-08 06:10:27.500 067 12519.70 269.40 54696.45 88888.00 2015-03-08 06:10:27.625 067 12519.67 269.43 54696.47 88888.00 2015-03-08 06:10:27.750 067 12519.73 269.45 54696.47 88888.00 2015-03-08 06:10:27.875 067 12519.73 269.45 54696.45 88888.00 2015-03-08 06:10:28.000 067 12519.70 269.45 54696.43 88888.00 2015-03-08 06:10:28.125 067 12519.65 269.45 54696.43 88888.00 2015-03-08 06:10:28.250 067 12519.65 269.48 54696.43 88888.00 2015-03-08 06:10:28.375 067 12519.73 269.50 54696.43 88888.00 2015-03-08 06:10:28.500 067 12519.75 269.48 54696.43 88888.00 2015-03-08 06:10:28.625 067 12519.77 269.45 54696.40 88888.00 2015-03-08 06:10:28.750 067 12519.77 269.45 54696.43 88888.00 2015-03-08 06:10:28.875 067 12519.75 269.43 54696.40 88888.00 2015-03-08 06:10:29.000 067 12519.73 269.40 54696.40 88888.00 2015-03-08 06:10:29.125 067 12519.70 269.40 54696.40 88888.00 2015-03-08 06:10:29.250 067 12519.67 269.40 54696.40 88888.00 2015-03-08 06:10:29.375 067 12519.67 269.43 54696.40 88888.00 2015-03-08 06:10:29.500 067 12519.70 269.45 54696.38 88888.00 2015-03-08 06:10:29.625 067 12519.70 269.45 54696.40 88888.00 2015-03-08 06:10:29.750 067 12519.65 269.43 54696.40 88888.00 2015-03-08 06:10:29.875 067 12519.67 269.43 54696.38 88888.00 2015-03-08 06:10:30.000 067 12519.67 269.43 54696.32 88888.00 2015-03-08 06:10:30.125 067 12519.70 269.45 54696.38 88888.00 2015-03-08 06:10:30.250 067 12519.67 269.48 54696.40 88888.00 2015-03-08 06:10:30.375 067 12519.75 269.50 54696.38 88888.00 2015-03-08 06:10:30.500 067 12519.70 269.48 54696.35 88888.00 2015-03-08 06:10:30.625 067 12519.77 269.48 54696.35 88888.00 2015-03-08 06:10:30.750 067 12519.83 269.48 54696.32 88888.00 2015-03-08 06:10:30.875 067 12519.77 269.48 54696.32 88888.00 2015-03-08 06:10:31.000 067 12519.77 269.48 54696.32 88888.00 2015-03-08 06:10:31.125 067 12519.83 269.48 54696.35 88888.00 2015-03-08 06:10:31.250 067 12519.75 269.45 54696.35 88888.00 2015-03-08 06:10:31.375 067 12519.67 269.48 54696.30 88888.00 2015-03-08 06:10:31.500 067 12519.67 269.48 54696.30 88888.00 2015-03-08 06:10:31.625 067 12519.67 269.45 54696.30 88888.00 2015-03-08 06:10:31.750 067 12519.70 269.45 54696.32 88888.00 2015-03-08 06:10:31.875 067 12519.67 269.43 54696.30 88888.00 2015-03-08 06:10:32.000 067 12519.65 269.48 54696.28 88888.00 2015-03-08 06:10:32.125 067 12519.62 269.48 54696.30 88888.00 2015-03-08 06:10:32.250 067 12519.62 269.48 54696.32 88888.00 2015-03-08 06:10:32.375 067 12519.70 269.50 54696.30 88888.00 2015-03-08 06:10:32.500 067 12519.70 269.50 54696.30 88888.00 2015-03-08 06:10:32.625 067 12519.70 269.52 54696.32 88888.00 2015-03-08 06:10:32.750 067 12519.65 269.50 54696.30 88888.00 2015-03-08 06:10:32.875 067 12519.65 269.48 54696.28 88888.00 2015-03-08 06:10:33.000 067 12519.65 269.50 54696.28 88888.00 2015-03-08 06:10:33.125 067 12519.67 269.48 54696.28 88888.00 2015-03-08 06:10:33.250 067 12519.70 269.50 54696.30 88888.00 2015-03-08 06:10:33.375 067 12519.75 269.50 54696.30 88888.00 2015-03-08 06:10:33.500 067 12519.75 269.48 54696.28 88888.00 2015-03-08 06:10:33.625 067 12519.73 269.50 54696.25 88888.00 2015-03-08 06:10:33.750 067 12519.70 269.50 54696.25 88888.00 2015-03-08 06:10:33.875 067 12519.73 269.52 54696.28 88888.00 2015-03-08 06:10:34.000 067 12519.70 269.50 54696.25 88888.00 2015-03-08 06:10:34.125 067 12519.67 269.48 54696.25 88888.00 2015-03-08 06:10:34.250 067 12519.67 269.52 54696.22 88888.00 2015-03-08 06:10:34.375 067 12519.73 269.50 54696.22 88888.00 2015-03-08 06:10:34.500 067 12519.75 269.48 54696.22 88888.00 2015-03-08 06:10:34.625 067 12519.83 269.48 54696.22 88888.00 2015-03-08 06:10:34.750 067 12519.80 269.48 54696.20 88888.00 2015-03-08 06:10:34.875 067 12519.77 269.50 54696.18 88888.00 2015-03-08 06:10:35.000 067 12519.75 269.52 54696.20 88888.00 2015-03-08 06:10:35.125 067 12519.75 269.52 54696.18 88888.00 2015-03-08 06:10:35.250 067 12519.77 269.50 54696.15 88888.00 2015-03-08 06:10:35.375 067 12519.83 269.50 54696.15 88888.00 2015-03-08 06:10:35.500 067 12519.83 269.48 54696.18 88888.00 2015-03-08 06:10:35.625 067 12519.83 269.50 54696.18 88888.00 2015-03-08 06:10:35.750 067 12519.73 269.50 54696.15 88888.00 2015-03-08 06:10:35.875 067 12519.67 269.52 54696.15 88888.00 2015-03-08 06:10:36.000 067 12519.70 269.52 54696.10 88888.00 2015-03-08 06:10:36.125 067 12519.70 269.55 54696.10 88888.00 2015-03-08 06:10:36.250 067 12519.70 269.52 54696.12 88888.00 2015-03-08 06:10:36.375 067 12519.75 269.52 54696.12 88888.00 2015-03-08 06:10:36.500 067 12519.77 269.52 54696.12 88888.00 2015-03-08 06:10:36.625 067 12519.75 269.55 54696.12 88888.00 2015-03-08 06:10:36.750 067 12519.75 269.55 54696.10 88888.00 2015-03-08 06:10:36.875 067 12519.80 269.55 54696.12 88888.00 2015-03-08 06:10:37.000 067 12519.83 269.50 54696.07 88888.00 2015-03-08 06:10:37.125 067 12519.77 269.50 54696.10 88888.00 2015-03-08 06:10:37.250 067 12519.70 269.48 54696.10 88888.00 2015-03-08 06:10:37.375 067 12519.73 269.50 54696.10 88888.00 2015-03-08 06:10:37.500 067 12519.75 269.52 54696.07 88888.00 2015-03-08 06:10:37.625 067 12519.73 269.55 54696.07 88888.00 2015-03-08 06:10:37.750 067 12519.77 269.55 54696.07 88888.00 2015-03-08 06:10:37.875 067 12519.75 269.55 54696.07 88888.00 2015-03-08 06:10:38.000 067 12519.67 269.52 54696.05 88888.00 2015-03-08 06:10:38.125 067 12519.75 269.50 54696.05 88888.00 2015-03-08 06:10:38.250 067 12519.70 269.50 54696.05 88888.00 2015-03-08 06:10:38.375 067 12519.65 269.50 54696.05 88888.00 2015-03-08 06:10:38.500 067 12519.70 269.52 54696.07 88888.00 2015-03-08 06:10:38.625 067 12519.70 269.52 54696.07 88888.00 2015-03-08 06:10:38.750 067 12519.67 269.50 54696.05 88888.00 2015-03-08 06:10:38.875 067 12519.70 269.50 54696.03 88888.00 2015-03-08 06:10:39.000 067 12519.70 269.52 54696.00 88888.00 2015-03-08 06:10:39.125 067 12519.73 269.52 54696.03 88888.00 2015-03-08 06:10:39.250 067 12519.67 269.50 54696.00 88888.00 2015-03-08 06:10:39.375 067 12519.65 269.50 54696.00 88888.00 2015-03-08 06:10:39.500 067 12519.60 269.55 54696.00 88888.00 2015-03-08 06:10:39.625 067 12519.67 269.55 54696.00 88888.00 2015-03-08 06:10:39.750 067 12519.73 269.52 54695.97 88888.00 2015-03-08 06:10:39.875 067 12519.77 269.55 54695.97 88888.00 2015-03-08 06:10:40.000 067 12519.80 269.55 54696.00 88888.00 2015-03-08 06:10:40.125 067 12519.77 269.57 54696.00 88888.00 2015-03-08 06:10:40.250 067 12519.83 269.55 54696.00 88888.00 2015-03-08 06:10:40.375 067 12519.83 269.55 54695.95 88888.00 2015-03-08 06:10:40.500 067 12519.80 269.55 54695.97 88888.00 2015-03-08 06:10:40.625 067 12519.80 269.57 54695.97 88888.00 2015-03-08 06:10:40.750 067 12519.75 269.52 54695.95 88888.00 2015-03-08 06:10:40.875 067 12519.70 269.52 54695.93 88888.00 2015-03-08 06:10:41.000 067 12519.67 269.52 54695.93 88888.00 2015-03-08 06:10:41.125 067 12519.73 269.52 54695.95 88888.00 2015-03-08 06:10:41.250 067 12519.65 269.55 54695.95 88888.00 2015-03-08 06:10:41.375 067 12519.67 269.52 54695.93 88888.00 2015-03-08 06:10:41.500 067 12519.75 269.52 54695.93 88888.00 2015-03-08 06:10:41.625 067 12519.75 269.55 54695.95 88888.00 2015-03-08 06:10:41.750 067 12519.67 269.55 54695.93 88888.00 2015-03-08 06:10:41.875 067 12519.65 269.52 54695.93 88888.00 2015-03-08 06:10:42.000 067 12519.60 269.55 54695.90 88888.00 2015-03-08 06:10:42.125 067 12519.67 269.52 54695.90 88888.00 2015-03-08 06:10:42.250 067 12519.70 269.52 54695.93 88888.00 2015-03-08 06:10:42.375 067 12519.73 269.52 54695.88 88888.00 2015-03-08 06:10:42.500 067 12519.73 269.50 54695.88 88888.00 2015-03-08 06:10:42.625 067 12519.73 269.52 54695.85 88888.00 2015-03-08 06:10:42.750 067 12519.77 269.55 54695.85 88888.00 2015-03-08 06:10:42.875 067 12519.77 269.57 54695.82 88888.00 2015-03-08 06:10:43.000 067 12519.75 269.55 54695.85 88888.00 2015-03-08 06:10:43.125 067 12519.75 269.52 54695.85 88888.00 2015-03-08 06:10:43.250 067 12519.73 269.52 54695.85 88888.00 2015-03-08 06:10:43.375 067 12519.75 269.52 54695.85 88888.00 2015-03-08 06:10:43.500 067 12519.75 269.57 54695.85 88888.00 2015-03-08 06:10:43.625 067 12519.77 269.55 54695.82 88888.00 2015-03-08 06:10:43.750 067 12519.80 269.52 54695.80 88888.00 2015-03-08 06:10:43.875 067 12519.83 269.52 54695.80 88888.00 2015-03-08 06:10:44.000 067 12519.85 269.50 54695.72 88888.00 2015-03-08 06:10:44.125 067 12519.80 269.52 54695.78 88888.00 2015-03-08 06:10:44.250 067 12519.75 269.52 54695.80 88888.00 2015-03-08 06:10:44.375 067 12519.73 269.52 54695.78 88888.00 2015-03-08 06:10:44.500 067 12519.73 269.52 54695.80 88888.00 2015-03-08 06:10:44.625 067 12519.70 269.55 54695.80 88888.00 2015-03-08 06:10:44.750 067 12519.65 269.52 54695.78 88888.00 2015-03-08 06:10:44.875 067 12519.67 269.55 54695.75 88888.00 2015-03-08 06:10:45.000 067 12519.73 269.55 54695.75 88888.00 2015-03-08 06:10:45.125 067 12519.65 269.55 54695.75 88888.00 2015-03-08 06:10:45.250 067 12519.60 269.52 54695.78 88888.00 2015-03-08 06:10:45.375 067 12519.65 269.55 54695.75 88888.00 2015-03-08 06:10:45.500 067 12519.67 269.50 54695.78 88888.00 2015-03-08 06:10:45.625 067 12519.75 269.52 54695.78 88888.00 2015-03-08 06:10:45.750 067 12519.67 269.50 54695.75 88888.00 2015-03-08 06:10:45.875 067 12519.70 269.52 54695.78 88888.00 2015-03-08 06:10:46.000 067 12519.65 269.50 54695.72 88888.00 2015-03-08 06:10:46.125 067 12519.70 269.50 54695.72 88888.00 2015-03-08 06:10:46.250 067 12519.70 269.50 54695.70 88888.00 2015-03-08 06:10:46.375 067 12519.75 269.48 54695.72 88888.00 2015-03-08 06:10:46.500 067 12519.75 269.48 54695.72 88888.00 2015-03-08 06:10:46.625 067 12519.70 269.50 54695.72 88888.00 2015-03-08 06:10:46.750 067 12519.67 269.50 54695.72 88888.00 2015-03-08 06:10:46.875 067 12519.67 269.48 54695.70 88888.00 2015-03-08 06:10:47.000 067 12519.67 269.50 54695.68 88888.00 2015-03-08 06:10:47.125 067 12519.62 269.45 54695.68 88888.00 2015-03-08 06:10:47.250 067 12519.62 269.45 54695.70 88888.00 2015-03-08 06:10:47.375 067 12519.73 269.50 54695.68 88888.00 2015-03-08 06:10:47.500 067 12519.75 269.48 54695.65 88888.00 2015-03-08 06:10:47.625 067 12519.73 269.48 54695.62 88888.00 2015-03-08 06:10:47.750 067 12519.67 269.48 54695.62 88888.00 2015-03-08 06:10:47.875 067 12519.70 269.50 54695.65 88888.00 2015-03-08 06:10:48.000 067 12519.70 269.48 54695.62 88888.00 2015-03-08 06:10:48.125 067 12519.65 269.48 54695.60 88888.00 2015-03-08 06:10:48.250 067 12519.58 269.45 54695.60 88888.00 2015-03-08 06:10:48.375 067 12519.62 269.48 54695.60 88888.00 2015-03-08 06:10:48.500 067 12519.62 269.50 54695.60 88888.00 2015-03-08 06:10:48.625 067 12519.65 269.55 54695.62 88888.00 2015-03-08 06:10:48.750 067 12519.65 269.52 54695.62 88888.00 2015-03-08 06:10:48.875 067 12519.60 269.52 54695.60 88888.00 2015-03-08 06:10:49.000 067 12519.58 269.48 54695.57 88888.00 2015-03-08 06:10:49.125 067 12519.52 269.48 54695.57 88888.00 2015-03-08 06:10:49.250 067 12519.55 269.48 54695.55 88888.00 2015-03-08 06:10:49.375 067 12519.60 269.48 54695.57 88888.00 2015-03-08 06:10:49.500 067 12519.58 269.48 54695.57 88888.00 2015-03-08 06:10:49.625 067 12519.52 269.52 54695.55 88888.00 2015-03-08 06:10:49.750 067 12519.52 269.50 54695.50 88888.00 2015-03-08 06:10:49.875 067 12519.60 269.50 54695.50 88888.00 2015-03-08 06:10:50.000 067 12519.60 269.50 54695.55 88888.00 2015-03-08 06:10:50.125 067 12519.60 269.50 54695.55 88888.00 2015-03-08 06:10:50.250 067 12519.50 269.50 54695.55 88888.00 2015-03-08 06:10:50.375 067 12519.55 269.48 54695.55 88888.00 2015-03-08 06:10:50.500 067 12519.62 269.50 54695.53 88888.00 2015-03-08 06:10:50.625 067 12519.60 269.50 54695.53 88888.00 2015-03-08 06:10:50.750 067 12519.60 269.48 54695.50 88888.00 2015-03-08 06:10:50.875 067 12519.58 269.48 54695.55 88888.00 2015-03-08 06:10:51.000 067 12519.60 269.45 54695.50 88888.00 2015-03-08 06:10:51.125 067 12519.58 269.45 54695.53 88888.00 2015-03-08 06:10:51.250 067 12519.60 269.48 54695.55 88888.00 2015-03-08 06:10:51.375 067 12519.62 269.48 54695.55 88888.00 2015-03-08 06:10:51.500 067 12519.67 269.52 54695.55 88888.00 2015-03-08 06:10:51.625 067 12519.70 269.50 54695.53 88888.00 2015-03-08 06:10:51.750 067 12519.62 269.48 54695.53 88888.00 2015-03-08 06:10:51.875 067 12519.55 269.45 54695.47 88888.00 2015-03-08 06:10:52.000 067 12519.60 269.48 54695.53 88888.00 2015-03-08 06:10:52.125 067 12519.65 269.50 54695.50 88888.00 2015-03-08 06:10:52.250 067 12519.58 269.48 54695.47 88888.00 2015-03-08 06:10:52.375 067 12519.50 269.48 54695.50 88888.00 2015-03-08 06:10:52.500 067 12519.50 269.50 54695.50 88888.00 2015-03-08 06:10:52.625 067 12519.48 269.50 54695.45 88888.00 2015-03-08 06:10:52.750 067 12519.48 269.48 54695.47 88888.00 2015-03-08 06:10:52.875 067 12519.45 269.48 54695.45 88888.00 2015-03-08 06:10:53.000 067 12519.52 269.50 54695.45 88888.00 2015-03-08 06:10:53.125 067 12519.45 269.50 54695.47 88888.00 2015-03-08 06:10:53.250 067 12519.52 269.48 54695.43 88888.00 2015-03-08 06:10:53.375 067 12519.60 269.48 54695.43 88888.00 2015-03-08 06:10:53.500 067 12519.62 269.50 54695.43 88888.00 2015-03-08 06:10:53.625 067 12519.58 269.48 54695.45 88888.00 2015-03-08 06:10:53.750 067 12519.52 269.50 54695.43 88888.00 2015-03-08 06:10:53.875 067 12519.48 269.48 54695.43 88888.00 2015-03-08 06:10:54.000 067 12519.45 269.48 54695.40 88888.00 2015-03-08 06:10:54.125 067 12519.48 269.45 54695.40 88888.00 2015-03-08 06:10:54.250 067 12519.50 269.48 54695.40 88888.00 2015-03-08 06:10:54.375 067 12519.55 269.48 54695.40 88888.00 2015-03-08 06:10:54.500 067 12519.58 269.48 54695.40 88888.00 2015-03-08 06:10:54.625 067 12519.60 269.48 54695.38 88888.00 2015-03-08 06:10:54.750 067 12519.67 269.45 54695.38 88888.00 2015-03-08 06:10:54.875 067 12519.62 269.48 54695.35 88888.00 2015-03-08 06:10:55.000 067 12519.50 269.48 54695.35 88888.00 2015-03-08 06:10:55.125 067 12519.45 269.45 54695.38 88888.00 2015-03-08 06:10:55.250 067 12519.45 269.43 54695.35 88888.00 2015-03-08 06:10:55.375 067 12519.52 269.48 54695.35 88888.00 2015-03-08 06:10:55.500 067 12519.58 269.50 54695.38 88888.00 2015-03-08 06:10:55.625 067 12519.55 269.50 54695.38 88888.00 2015-03-08 06:10:55.750 067 12519.55 269.48 54695.38 88888.00 2015-03-08 06:10:55.875 067 12519.52 269.48 54695.35 88888.00 2015-03-08 06:10:56.000 067 12519.52 269.50 54695.32 88888.00 2015-03-08 06:10:56.125 067 12519.50 269.50 54695.32 88888.00 2015-03-08 06:10:56.250 067 12519.40 269.45 54695.35 88888.00 2015-03-08 06:10:56.375 067 12519.40 269.45 54695.32 88888.00 2015-03-08 06:10:56.500 067 12519.38 269.45 54695.28 88888.00 2015-03-08 06:10:56.625 067 12519.40 269.50 54695.28 88888.00 2015-03-08 06:10:56.750 067 12519.42 269.50 54695.28 88888.00 2015-03-08 06:10:56.875 067 12519.40 269.50 54695.30 88888.00 2015-03-08 06:10:57.000 067 12519.42 269.50 54695.28 88888.00 2015-03-08 06:10:57.125 067 12519.40 269.45 54695.25 88888.00 2015-03-08 06:10:57.250 067 12519.35 269.43 54695.28 88888.00 2015-03-08 06:10:57.375 067 12519.35 269.45 54695.28 88888.00 2015-03-08 06:10:57.500 067 12519.45 269.48 54695.22 88888.00 2015-03-08 06:10:57.625 067 12519.42 269.48 54695.25 88888.00 2015-03-08 06:10:57.750 067 12519.40 269.45 54695.25 88888.00 2015-03-08 06:10:57.875 067 12519.40 269.45 54695.25 88888.00 2015-03-08 06:10:58.000 067 12519.48 269.48 54695.28 88888.00 2015-03-08 06:10:58.125 067 12519.50 269.50 54695.28 88888.00 2015-03-08 06:10:58.250 067 12519.40 269.45 54695.25 88888.00 2015-03-08 06:10:58.375 067 12519.45 269.45 54695.20 88888.00 2015-03-08 06:10:58.500 067 12519.35 269.45 54695.18 88888.00 2015-03-08 06:10:58.625 067 12519.35 269.48 54695.20 88888.00 2015-03-08 06:10:58.750 067 12519.42 269.48 54695.20 88888.00 2015-03-08 06:10:58.875 067 12519.52 269.48 54695.20 88888.00 2015-03-08 06:10:59.000 067 12519.58 269.45 54695.20 88888.00 2015-03-08 06:10:59.125 067 12519.55 269.48 54695.20 88888.00 2015-03-08 06:10:59.250 067 12519.50 269.48 54695.22 88888.00 2015-03-08 06:10:59.375 067 12519.50 269.50 54695.20 88888.00 2015-03-08 06:10:59.500 067 12519.48 269.50 54695.20 88888.00 2015-03-08 06:10:59.625 067 12519.48 269.50 54695.18 88888.00 2015-03-08 06:10:59.750 067 12519.50 269.50 54695.15 88888.00 2015-03-08 06:10:59.875 067 12519.48 269.50 54695.15 88888.00 2015-03-08 06:11:00.000 067 12519.42 269.45 54695.12 88888.00 2015-03-08 06:11:00.125 067 12519.48 269.45 54695.12 88888.00 2015-03-08 06:11:00.250 067 12519.52 269.48 54695.15 88888.00 2015-03-08 06:11:00.375 067 12519.52 269.48 54695.12 88888.00 2015-03-08 06:11:00.500 067 12519.55 269.48 54695.12 88888.00 2015-03-08 06:11:00.625 067 12519.48 269.50 54695.10 88888.00 2015-03-08 06:11:00.750 067 12519.42 269.45 54695.07 88888.00 2015-03-08 06:11:00.875 067 12519.42 269.48 54695.10 88888.00 2015-03-08 06:11:01.000 067 12519.42 269.48 54695.10 88888.00 2015-03-08 06:11:01.125 067 12519.48 269.50 54695.12 88888.00 2015-03-08 06:11:01.250 067 12519.48 269.48 54695.07 88888.00 2015-03-08 06:11:01.375 067 12519.50 269.48 54695.07 88888.00 2015-03-08 06:11:01.500 067 12519.52 269.45 54695.07 88888.00 2015-03-08 06:11:01.625 067 12519.52 269.43 54695.05 88888.00 2015-03-08 06:11:01.750 067 12519.55 269.45 54695.03 88888.00 2015-03-08 06:11:01.875 067 12519.52 269.45 54695.03 88888.00 2015-03-08 06:11:02.000 067 12519.48 269.45 54695.03 88888.00 2015-03-08 06:11:02.125 067 12519.48 269.45 54695.03 88888.00 2015-03-08 06:11:02.250 067 12519.45 269.43 54695.03 88888.00 2015-03-08 06:11:02.375 067 12519.50 269.40 54695.03 88888.00 2015-03-08 06:11:02.500 067 12519.58 269.40 54695.00 88888.00 2015-03-08 06:11:02.625 067 12519.62 269.43 54695.00 88888.00 2015-03-08 06:11:02.750 067 12519.55 269.43 54694.97 88888.00 2015-03-08 06:11:02.875 067 12519.52 269.38 54694.97 88888.00 2015-03-08 06:11:03.000 067 12519.55 269.38 54694.95 88888.00 2015-03-08 06:11:03.125 067 12519.62 269.40 54694.95 88888.00 2015-03-08 06:11:03.250 067 12519.55 269.38 54694.97 88888.00 2015-03-08 06:11:03.375 067 12519.55 269.40 54694.97 88888.00 2015-03-08 06:11:03.500 067 12519.50 269.38 54694.95 88888.00 2015-03-08 06:11:03.625 067 12519.55 269.35 54694.95 88888.00 2015-03-08 06:11:03.750 067 12519.55 269.35 54694.95 88888.00 2015-03-08 06:11:03.875 067 12519.55 269.40 54694.95 88888.00 2015-03-08 06:11:04.000 067 12519.58 269.40 54694.90 88888.00 2015-03-08 06:11:04.125 067 12519.58 269.38 54694.90 88888.00 2015-03-08 06:11:04.250 067 12519.48 269.35 54694.90 88888.00 2015-03-08 06:11:04.375 067 12519.45 269.32 54694.88 88888.00 2015-03-08 06:11:04.500 067 12519.48 269.32 54694.88 88888.00 2015-03-08 06:11:04.625 067 12519.48 269.32 54694.88 88888.00 2015-03-08 06:11:04.750 067 12519.48 269.32 54694.85 88888.00 2015-03-08 06:11:04.875 067 12519.50 269.38 54694.85 88888.00 2015-03-08 06:11:05.000 067 12519.55 269.40 54694.85 88888.00 2015-03-08 06:11:05.125 067 12519.58 269.40 54694.88 88888.00 2015-03-08 06:11:05.250 067 12519.58 269.43 54694.85 88888.00 2015-03-08 06:11:05.375 067 12519.60 269.38 54694.85 88888.00 2015-03-08 06:11:05.500 067 12519.55 269.38 54694.85 88888.00 2015-03-08 06:11:05.625 067 12519.52 269.40 54694.85 88888.00 2015-03-08 06:11:05.750 067 12519.50 269.38 54694.85 88888.00 2015-03-08 06:11:05.875 067 12519.52 269.40 54694.85 88888.00 2015-03-08 06:11:06.000 067 12519.58 269.38 54694.85 88888.00 2015-03-08 06:11:06.125 067 12519.58 269.38 54694.85 88888.00 2015-03-08 06:11:06.250 067 12519.52 269.32 54694.80 88888.00 2015-03-08 06:11:06.375 067 12519.50 269.32 54694.80 88888.00 2015-03-08 06:11:06.500 067 12519.50 269.35 54694.78 88888.00 2015-03-08 06:11:06.625 067 12519.50 269.35 54694.78 88888.00 2015-03-08 06:11:06.750 067 12519.48 269.35 54694.75 88888.00 2015-03-08 06:11:06.875 067 12519.52 269.35 54694.78 88888.00 2015-03-08 06:11:07.000 067 12519.50 269.35 54694.78 88888.00 2015-03-08 06:11:07.125 067 12519.52 269.32 54694.75 88888.00 2015-03-08 06:11:07.250 067 12519.58 269.30 54694.72 88888.00 2015-03-08 06:11:07.375 067 12519.55 269.32 54694.75 88888.00 2015-03-08 06:11:07.500 067 12519.55 269.38 54694.72 88888.00 2015-03-08 06:11:07.625 067 12519.50 269.38 54694.70 88888.00 2015-03-08 06:11:07.750 067 12519.52 269.32 54694.68 88888.00 2015-03-08 06:11:07.875 067 12519.52 269.32 54694.68 88888.00 2015-03-08 06:11:08.000 067 12519.48 269.30 54694.68 88888.00 2015-03-08 06:11:08.125 067 12519.42 269.30 54694.68 88888.00 2015-03-08 06:11:08.250 067 12519.48 269.27 54694.65 88888.00 2015-03-08 06:11:08.375 067 12519.52 269.30 54694.68 88888.00 2015-03-08 06:11:08.500 067 12519.55 269.27 54694.68 88888.00 2015-03-08 06:11:08.625 067 12519.58 269.27 54694.68 88888.00 2015-03-08 06:11:08.750 067 12519.58 269.27 54694.68 88888.00 2015-03-08 06:11:08.875 067 12519.58 269.30 54694.68 88888.00 2015-03-08 06:11:09.000 067 12519.58 269.27 54694.65 88888.00 2015-03-08 06:11:09.125 067 12519.62 269.23 54694.65 88888.00 2015-03-08 06:11:09.250 067 12519.58 269.20 54694.68 88888.00 2015-03-08 06:11:09.375 067 12519.55 269.25 54694.68 88888.00 2015-03-08 06:11:09.500 067 12519.60 269.27 54694.65 88888.00 2015-03-08 06:11:09.625 067 12519.60 269.27 54694.62 88888.00 2015-03-08 06:11:09.750 067 12519.62 269.25 54694.60 88888.00 2015-03-08 06:11:09.875 067 12519.60 269.23 54694.60 88888.00 2015-03-08 06:11:10.000 067 12519.55 269.25 54694.57 88888.00 2015-03-08 06:11:10.125 067 12519.58 269.25 54694.57 88888.00 2015-03-08 06:11:10.250 067 12519.58 269.23 54694.60 88888.00 2015-03-08 06:11:10.375 067 12519.55 269.25 54694.57 88888.00 2015-03-08 06:11:10.500 067 12519.52 269.27 54694.55 88888.00 2015-03-08 06:11:10.625 067 12519.52 269.25 54694.57 88888.00 2015-03-08 06:11:10.750 067 12519.60 269.20 54694.57 88888.00 2015-03-08 06:11:10.875 067 12519.67 269.20 54694.55 88888.00 2015-03-08 06:11:11.000 067 12519.67 269.20 54694.53 88888.00 2015-03-08 06:11:11.125 067 12519.60 269.20 54694.53 88888.00 2015-03-08 06:11:11.250 067 12519.62 269.18 54694.53 88888.00 2015-03-08 06:11:11.375 067 12519.62 269.15 54694.50 88888.00 2015-03-08 06:11:11.500 067 12519.62 269.15 54694.50 88888.00 2015-03-08 06:11:11.625 067 12519.60 269.18 54694.50 88888.00 2015-03-08 06:11:11.750 067 12519.60 269.18 54694.50 88888.00 2015-03-08 06:11:11.875 067 12519.58 269.15 54694.50 88888.00 2015-03-08 06:11:12.000 067 12519.58 269.18 54694.50 88888.00 2015-03-08 06:11:12.125 067 12519.58 269.20 54694.50 88888.00 2015-03-08 06:11:12.250 067 12519.58 269.15 54694.50 88888.00 2015-03-08 06:11:12.375 067 12519.70 269.15 54694.47 88888.00 2015-03-08 06:11:12.500 067 12519.67 269.15 54694.47 88888.00 2015-03-08 06:11:12.625 067 12519.65 269.15 54694.47 88888.00 2015-03-08 06:11:12.750 067 12519.65 269.12 54694.45 88888.00 2015-03-08 06:11:12.875 067 12519.62 269.12 54694.43 88888.00 2015-03-08 06:11:13.000 067 12519.58 269.12 54694.43 88888.00 2015-03-08 06:11:13.125 067 12519.58 269.15 54694.43 88888.00 2015-03-08 06:11:13.250 067 12519.58 269.15 54694.43 88888.00 2015-03-08 06:11:13.375 067 12519.62 269.15 54694.43 88888.00 2015-03-08 06:11:13.500 067 12519.58 269.15 54694.45 88888.00 2015-03-08 06:11:13.625 067 12519.58 269.12 54694.45 88888.00 2015-03-08 06:11:13.750 067 12519.60 269.10 54694.45 88888.00 2015-03-08 06:11:13.875 067 12519.67 269.15 54694.45 88888.00 2015-03-08 06:11:14.000 067 12519.70 269.10 54694.43 88888.00 2015-03-08 06:11:14.125 067 12519.67 269.12 54694.40 88888.00 2015-03-08 06:11:14.250 067 12519.60 269.10 54694.40 88888.00 2015-03-08 06:11:14.375 067 12519.60 269.10 54694.40 88888.00 2015-03-08 06:11:14.500 067 12519.62 269.10 54694.40 88888.00 2015-03-08 06:11:14.625 067 12519.70 269.12 54694.40 88888.00 2015-03-08 06:11:14.750 067 12519.65 269.10 54694.40 88888.00 2015-03-08 06:11:14.875 067 12519.58 269.07 54694.35 88888.00 2015-03-08 06:11:15.000 067 12519.60 269.07 54694.38 88888.00 2015-03-08 06:11:15.125 067 12519.60 269.07 54694.38 88888.00 2015-03-08 06:11:15.250 067 12519.58 269.07 54694.38 88888.00 2015-03-08 06:11:15.375 067 12519.67 269.07 54694.35 88888.00 2015-03-08 06:11:15.500 067 12519.73 269.07 54694.35 88888.00 2015-03-08 06:11:15.625 067 12519.73 269.05 54694.32 88888.00 2015-03-08 06:11:15.750 067 12519.70 269.05 54694.30 88888.00 2015-03-08 06:11:15.875 067 12519.70 269.02 54694.30 88888.00 2015-03-08 06:11:16.000 067 12519.65 269.02 54694.32 88888.00 2015-03-08 06:11:16.125 067 12519.62 269.02 54694.32 88888.00 2015-03-08 06:11:16.250 067 12519.60 269.02 54694.32 88888.00 2015-03-08 06:11:16.375 067 12519.60 269.00 54694.30 88888.00 2015-03-08 06:11:16.500 067 12519.65 269.00 54694.28 88888.00 2015-03-08 06:11:16.625 067 12519.73 268.98 54694.32 88888.00 2015-03-08 06:11:16.750 067 12519.75 269.00 54694.30 88888.00 2015-03-08 06:11:16.875 067 12519.77 268.98 54694.30 88888.00 2015-03-08 06:11:17.000 067 12519.77 269.00 54694.28 88888.00 2015-03-08 06:11:17.125 067 12519.73 269.05 54694.30 88888.00 2015-03-08 06:11:17.250 067 12519.62 268.98 54694.30 88888.00 2015-03-08 06:11:17.375 067 12519.60 268.95 54694.28 88888.00 2015-03-08 06:11:17.500 067 12519.62 268.98 54694.25 88888.00 2015-03-08 06:11:17.625 067 12519.67 268.98 54694.22 88888.00 2015-03-08 06:11:17.750 067 12519.70 268.95 54694.22 88888.00 2015-03-08 06:11:17.875 067 12519.70 268.98 54694.20 88888.00 2015-03-08 06:11:18.000 067 12519.62 268.95 54694.18 88888.00 2015-03-08 06:11:18.125 067 12519.62 268.95 54694.22 88888.00 2015-03-08 06:11:18.250 067 12519.65 268.95 54694.28 88888.00 2015-03-08 06:11:18.375 067 12519.67 268.93 54694.25 88888.00 2015-03-08 06:11:18.500 067 12519.62 268.95 54694.22 88888.00 2015-03-08 06:11:18.625 067 12519.65 268.95 54694.22 88888.00 2015-03-08 06:11:18.750 067 12519.65 268.93 54694.20 88888.00 2015-03-08 06:11:18.875 067 12519.62 268.93 54694.22 88888.00 2015-03-08 06:11:19.000 067 12519.62 268.90 54694.22 88888.00 2015-03-08 06:11:19.125 067 12519.70 268.93 54694.22 88888.00 2015-03-08 06:11:19.250 067 12519.65 268.88 54694.22 88888.00 2015-03-08 06:11:19.375 067 12519.62 268.88 54694.20 88888.00 2015-03-08 06:11:19.500 067 12519.62 268.88 54694.18 88888.00 2015-03-08 06:11:19.625 067 12519.67 268.88 54694.18 88888.00 2015-03-08 06:11:19.750 067 12519.70 268.90 54694.18 88888.00 2015-03-08 06:11:19.875 067 12519.73 268.93 54694.18 88888.00 2015-03-08 06:11:20.000 067 12519.67 268.88 54694.12 88888.00 2015-03-08 06:11:20.125 067 12519.62 268.88 54694.12 88888.00 2015-03-08 06:11:20.250 067 12519.55 268.88 54694.15 88888.00 2015-03-08 06:11:20.375 067 12519.62 268.88 54694.15 88888.00 2015-03-08 06:11:20.500 067 12519.60 268.88 54694.18 88888.00 2015-03-08 06:11:20.625 067 12519.52 268.90 54694.15 88888.00 2015-03-08 06:11:20.750 067 12519.52 268.88 54694.15 88888.00 2015-03-08 06:11:20.875 067 12519.50 268.88 54694.12 88888.00 2015-03-08 06:11:21.000 067 12519.50 268.85 54694.12 88888.00 2015-03-08 06:11:21.125 067 12519.55 268.82 54694.12 88888.00 2015-03-08 06:11:21.250 067 12519.60 268.82 54694.12 88888.00 2015-03-08 06:11:21.375 067 12519.62 268.88 54694.10 88888.00 2015-03-08 06:11:21.500 067 12519.60 268.85 54694.10 88888.00 2015-03-08 06:11:21.625 067 12519.58 268.85 54694.10 88888.00 2015-03-08 06:11:21.750 067 12519.60 268.82 54694.07 88888.00 2015-03-08 06:11:21.875 067 12519.58 268.82 54694.07 88888.00 2015-03-08 06:11:22.000 067 12519.55 268.85 54694.05 88888.00 2015-03-08 06:11:22.125 067 12519.58 268.88 54694.05 88888.00 2015-03-08 06:11:22.250 067 12519.48 268.85 54694.05 88888.00 2015-03-08 06:11:22.375 067 12519.48 268.85 54694.07 88888.00 2015-03-08 06:11:22.500 067 12519.48 268.82 54694.10 88888.00 2015-03-08 06:11:22.625 067 12519.50 268.80 54694.10 88888.00 2015-03-08 06:11:22.750 067 12519.52 268.82 54694.05 88888.00 2015-03-08 06:11:22.875 067 12519.55 268.80 54694.05 88888.00 2015-03-08 06:11:23.000 067 12519.55 268.82 54694.00 88888.00 2015-03-08 06:11:23.125 067 12519.60 268.85 54694.05 88888.00 2015-03-08 06:11:23.250 067 12519.55 268.82 54694.00 88888.00 2015-03-08 06:11:23.375 067 12519.55 268.82 54694.05 88888.00 2015-03-08 06:11:23.500 067 12519.62 268.82 54694.03 88888.00 2015-03-08 06:11:23.625 067 12519.60 268.85 54694.05 88888.00 2015-03-08 06:11:23.750 067 12519.55 268.82 54694.03 88888.00 2015-03-08 06:11:23.875 067 12519.58 268.80 54694.00 88888.00 2015-03-08 06:11:24.000 067 12519.65 268.80 54694.00 88888.00 2015-03-08 06:11:24.125 067 12519.62 268.82 54693.97 88888.00 2015-03-08 06:11:24.250 067 12519.55 268.80 54693.95 88888.00 2015-03-08 06:11:24.375 067 12519.62 268.80 54693.95 88888.00 2015-03-08 06:11:24.500 067 12519.65 268.80 54693.97 88888.00 2015-03-08 06:11:24.625 067 12519.70 268.82 54694.00 88888.00 2015-03-08 06:11:24.750 067 12519.70 268.80 54693.97 88888.00 2015-03-08 06:11:24.875 067 12519.70 268.80 54693.95 88888.00 2015-03-08 06:11:25.000 067 12519.65 268.80 54693.90 88888.00 2015-03-08 06:11:25.125 067 12519.62 268.77 54693.93 88888.00 2015-03-08 06:11:25.250 067 12519.52 268.77 54693.90 88888.00 2015-03-08 06:11:25.375 067 12519.55 268.80 54693.90 88888.00 2015-03-08 06:11:25.500 067 12519.55 268.77 54693.90 88888.00 2015-03-08 06:11:25.625 067 12519.58 268.77 54693.90 88888.00 2015-03-08 06:11:25.750 067 12519.58 268.77 54693.90 88888.00 2015-03-08 06:11:25.875 067 12519.55 268.80 54693.93 88888.00 2015-03-08 06:11:26.000 067 12519.58 268.77 54693.90 88888.00 2015-03-08 06:11:26.125 067 12519.52 268.77 54693.90 88888.00 2015-03-08 06:11:26.250 067 12519.45 268.80 54693.85 88888.00 2015-03-08 06:11:26.375 067 12519.55 268.80 54693.85 88888.00 2015-03-08 06:11:26.500 067 12519.62 268.77 54693.88 88888.00 2015-03-08 06:11:26.625 067 12519.65 268.73 54693.85 88888.00 2015-03-08 06:11:26.750 067 12519.65 268.75 54693.82 88888.00 2015-03-08 06:11:26.875 067 12519.62 268.75 54693.82 88888.00 2015-03-08 06:11:27.000 067 12519.62 268.75 54693.82 88888.00 2015-03-08 06:11:27.125 067 12519.62 268.75 54693.80 88888.00 2015-03-08 06:11:27.250 067 12519.60 268.70 54693.82 88888.00 2015-03-08 06:11:27.375 067 12519.67 268.73 54693.80 88888.00 2015-03-08 06:11:27.500 067 12519.67 268.73 54693.80 88888.00 2015-03-08 06:11:27.625 067 12519.67 268.75 54693.80 88888.00 2015-03-08 06:11:27.750 067 12519.60 268.75 54693.78 88888.00 2015-03-08 06:11:27.875 067 12519.67 268.75 54693.75 88888.00 2015-03-08 06:11:28.000 067 12519.67 268.75 54693.75 88888.00 2015-03-08 06:11:28.125 067 12519.58 268.75 54693.75 88888.00 2015-03-08 06:11:28.250 067 12519.52 268.73 54693.72 88888.00 2015-03-08 06:11:28.375 067 12519.50 268.73 54693.72 88888.00 2015-03-08 06:11:28.500 067 12519.55 268.68 54693.75 88888.00 2015-03-08 06:11:28.625 067 12519.58 268.70 54693.72 88888.00 2015-03-08 06:11:28.750 067 12519.62 268.73 54693.75 88888.00 2015-03-08 06:11:28.875 067 12519.60 268.68 54693.72 88888.00 2015-03-08 06:11:29.000 067 12519.60 268.68 54693.72 88888.00 2015-03-08 06:11:29.125 067 12519.62 268.77 54693.75 88888.00 2015-03-08 06:11:29.250 067 12519.52 268.70 54693.75 88888.00 2015-03-08 06:11:29.375 067 12519.58 268.68 54693.70 88888.00 2015-03-08 06:11:29.500 067 12519.62 268.70 54693.68 88888.00 2015-03-08 06:11:29.625 067 12519.60 268.70 54693.68 88888.00 2015-03-08 06:11:29.750 067 12519.55 268.68 54693.68 88888.00 2015-03-08 06:11:29.875 067 12519.55 268.68 54693.68 88888.00 2015-03-08 06:11:30.000 067 12519.55 268.68 54693.68 88888.00 2015-03-08 06:11:30.125 067 12519.52 268.68 54693.65 88888.00 2015-03-08 06:11:30.250 067 12519.52 268.70 54693.65 88888.00 2015-03-08 06:11:30.375 067 12519.50 268.70 54693.62 88888.00 2015-03-08 06:11:30.500 067 12519.55 268.68 54693.65 88888.00 2015-03-08 06:11:30.625 067 12519.58 268.73 54693.65 88888.00 2015-03-08 06:11:30.750 067 12519.58 268.68 54693.65 88888.00 2015-03-08 06:11:30.875 067 12519.58 268.65 54693.62 88888.00 2015-03-08 06:11:31.000 067 12519.58 268.65 54693.60 88888.00 2015-03-08 06:11:31.125 067 12519.58 268.62 54693.60 88888.00 2015-03-08 06:11:31.250 067 12519.48 268.65 54693.60 88888.00 2015-03-08 06:11:31.375 067 12519.50 268.68 54693.60 88888.00 2015-03-08 06:11:31.500 067 12519.50 268.65 54693.60 88888.00 2015-03-08 06:11:31.625 067 12519.52 268.68 54693.62 88888.00 2015-03-08 06:11:31.750 067 12519.55 268.70 54693.60 88888.00 2015-03-08 06:11:31.875 067 12519.55 268.68 54693.60 88888.00 2015-03-08 06:11:32.000 067 12519.55 268.65 54693.57 88888.00 2015-03-08 06:11:32.125 067 12519.50 268.65 54693.60 88888.00 2015-03-08 06:11:32.250 067 12519.58 268.62 54693.62 88888.00 2015-03-08 06:11:32.375 067 12519.60 268.65 54693.60 88888.00 2015-03-08 06:11:32.500 067 12519.52 268.62 54693.57 88888.00 2015-03-08 06:11:32.625 067 12519.52 268.65 54693.55 88888.00 2015-03-08 06:11:32.750 067 12519.60 268.68 54693.55 88888.00 2015-03-08 06:11:32.875 067 12519.52 268.62 54693.55 88888.00 2015-03-08 06:11:33.000 067 12519.52 268.60 54693.53 88888.00 2015-03-08 06:11:33.125 067 12519.58 268.62 54693.53 88888.00 2015-03-08 06:11:33.250 067 12519.50 268.62 54693.53 88888.00 2015-03-08 06:11:33.375 067 12519.48 268.65 54693.53 88888.00 2015-03-08 06:11:33.500 067 12519.55 268.62 54693.53 88888.00 2015-03-08 06:11:33.625 067 12519.62 268.60 54693.53 88888.00 2015-03-08 06:11:33.750 067 12519.60 268.60 54693.53 88888.00 2015-03-08 06:11:33.875 067 12519.62 268.62 54693.50 88888.00 2015-03-08 06:11:34.000 067 12519.58 268.60 54693.45 88888.00 2015-03-08 06:11:34.125 067 12519.58 268.62 54693.47 88888.00 2015-03-08 06:11:34.250 067 12519.48 268.60 54693.45 88888.00 2015-03-08 06:11:34.375 067 12519.52 268.57 54693.43 88888.00 2015-03-08 06:11:34.500 067 12519.55 268.57 54693.43 88888.00 2015-03-08 06:11:34.625 067 12519.62 268.57 54693.43 88888.00 2015-03-08 06:11:34.750 067 12519.65 268.62 54693.45 88888.00 2015-03-08 06:11:34.875 067 12519.65 268.62 54693.45 88888.00 2015-03-08 06:11:35.000 067 12519.62 268.60 54693.43 88888.00 2015-03-08 06:11:35.125 067 12519.58 268.57 54693.40 88888.00 2015-03-08 06:11:35.250 067 12519.55 268.57 54693.38 88888.00 2015-03-08 06:11:35.375 067 12519.60 268.57 54693.35 88888.00 2015-03-08 06:11:35.500 067 12519.62 268.57 54693.38 88888.00 2015-03-08 06:11:35.625 067 12519.65 268.60 54693.38 88888.00 2015-03-08 06:11:35.750 067 12519.62 268.62 54693.40 88888.00 2015-03-08 06:11:35.875 067 12519.58 268.57 54693.35 88888.00 2015-03-08 06:11:36.000 067 12519.52 268.55 54693.32 88888.00 2015-03-08 06:11:36.125 067 12519.52 268.55 54693.32 88888.00 2015-03-08 06:11:36.250 067 12519.58 268.60 54693.35 88888.00 2015-03-08 06:11:36.375 067 12519.62 268.55 54693.32 88888.00 2015-03-08 06:11:36.500 067 12519.62 268.50 54693.30 88888.00 2015-03-08 06:11:36.625 067 12519.62 268.50 54693.32 88888.00 2015-03-08 06:11:36.750 067 12519.67 268.55 54693.32 88888.00 2015-03-08 06:11:36.875 067 12519.70 268.52 54693.32 88888.00 2015-03-08 06:11:37.000 067 12519.62 268.50 54693.28 88888.00 2015-03-08 06:11:37.125 067 12519.60 268.52 54693.30 88888.00 2015-03-08 06:11:37.250 067 12519.55 268.52 54693.30 88888.00 2015-03-08 06:11:37.375 067 12519.60 268.55 54693.30 88888.00 2015-03-08 06:11:37.500 067 12519.62 268.55 54693.30 88888.00 2015-03-08 06:11:37.625 067 12519.60 268.55 54693.30 88888.00 2015-03-08 06:11:37.750 067 12519.65 268.55 54693.25 88888.00 2015-03-08 06:11:37.875 067 12519.67 268.52 54693.28 88888.00 2015-03-08 06:11:38.000 067 12519.62 268.48 54693.25 88888.00 2015-03-08 06:11:38.125 067 12519.62 268.48 54693.25 88888.00 2015-03-08 06:11:38.250 067 12519.65 268.45 54693.25 88888.00 2015-03-08 06:11:38.375 067 12519.67 268.45 54693.22 88888.00 2015-03-08 06:11:38.500 067 12519.65 268.45 54693.22 88888.00 2015-03-08 06:11:38.625 067 12519.75 268.50 54693.22 88888.00 2015-03-08 06:11:38.750 067 12519.70 268.48 54693.20 88888.00 2015-03-08 06:11:38.875 067 12519.67 268.50 54693.20 88888.00 2015-03-08 06:11:39.000 067 12519.70 268.48 54693.18 88888.00 2015-03-08 06:11:39.125 067 12519.70 268.48 54693.18 88888.00 2015-03-08 06:11:39.250 067 12519.73 268.48 54693.22 88888.00 2015-03-08 06:11:39.375 067 12519.80 268.48 54693.20 88888.00 2015-03-08 06:11:39.500 067 12519.77 268.48 54693.18 88888.00 2015-03-08 06:11:39.625 067 12519.73 268.52 54693.15 88888.00 2015-03-08 06:11:39.750 067 12519.65 268.50 54693.15 88888.00 2015-03-08 06:11:39.875 067 12519.65 268.50 54693.15 88888.00 2015-03-08 06:11:40.000 067 12519.73 268.50 54693.15 88888.00 2015-03-08 06:11:40.125 067 12519.75 268.50 54693.12 88888.00 2015-03-08 06:11:40.250 067 12519.77 268.45 54693.15 88888.00 2015-03-08 06:11:40.375 067 12519.80 268.48 54693.15 88888.00 2015-03-08 06:11:40.500 067 12519.77 268.48 54693.12 88888.00 2015-03-08 06:11:40.625 067 12519.70 268.48 54693.12 88888.00 2015-03-08 06:11:40.750 067 12519.75 268.48 54693.15 88888.00 2015-03-08 06:11:40.875 067 12519.73 268.48 54693.10 88888.00 2015-03-08 06:11:41.000 067 12519.70 268.48 54693.10 88888.00 2015-03-08 06:11:41.125 067 12519.70 268.48 54693.12 88888.00 2015-03-08 06:11:41.250 067 12519.67 268.43 54693.07 88888.00 2015-03-08 06:11:41.375 067 12519.67 268.45 54693.05 88888.00 2015-03-08 06:11:41.500 067 12519.70 268.43 54693.05 88888.00 2015-03-08 06:11:41.625 067 12519.75 268.45 54693.05 88888.00 2015-03-08 06:11:41.750 067 12519.75 268.45 54693.03 88888.00 2015-03-08 06:11:41.875 067 12519.75 268.43 54693.00 88888.00 2015-03-08 06:11:42.000 067 12519.77 268.45 54693.00 88888.00 2015-03-08 06:11:42.125 067 12519.77 268.45 54693.03 88888.00 2015-03-08 06:11:42.250 067 12519.73 268.45 54693.03 88888.00 2015-03-08 06:11:42.375 067 12519.75 268.43 54693.03 88888.00 2015-03-08 06:11:42.500 067 12519.77 268.40 54693.00 88888.00 2015-03-08 06:11:42.625 067 12519.85 268.38 54693.00 88888.00 2015-03-08 06:11:42.750 067 12519.85 268.38 54692.97 88888.00 2015-03-08 06:11:42.875 067 12519.85 268.38 54692.95 88888.00 2015-03-08 06:11:43.000 067 12519.80 268.43 54692.93 88888.00 2015-03-08 06:11:43.125 067 12519.80 268.40 54692.95 88888.00 2015-03-08 06:11:43.250 067 12519.85 268.40 54692.93 88888.00 2015-03-08 06:11:43.375 067 12519.90 268.43 54692.93 88888.00 2015-03-08 06:11:43.500 067 12519.88 268.38 54692.90 88888.00 2015-03-08 06:11:43.625 067 12519.85 268.38 54692.88 88888.00 2015-03-08 06:11:43.750 067 12519.92 268.38 54692.88 88888.00 2015-03-08 06:11:43.875 067 12519.90 268.40 54692.93 88888.00 2015-03-08 06:11:44.000 067 12519.85 268.38 54692.93 88888.00 2015-03-08 06:11:44.125 067 12519.80 268.35 54692.85 88888.00 2015-03-08 06:11:44.250 067 12519.83 268.32 54692.85 88888.00 2015-03-08 06:11:44.375 067 12519.90 268.35 54692.85 88888.00 2015-03-08 06:11:44.500 067 12519.90 268.38 54692.88 88888.00 2015-03-08 06:11:44.625 067 12519.88 268.38 54692.85 88888.00 2015-03-08 06:11:44.750 067 12519.85 268.38 54692.85 88888.00 2015-03-08 06:11:44.875 067 12519.83 268.38 54692.82 88888.00 2015-03-08 06:11:45.000 067 12519.83 268.32 54692.85 88888.00 2015-03-08 06:11:45.125 067 12519.77 268.35 54692.85 88888.00 2015-03-08 06:11:45.250 067 12519.80 268.32 54692.85 88888.00 2015-03-08 06:11:45.375 067 12519.80 268.32 54692.82 88888.00 2015-03-08 06:11:45.500 067 12519.85 268.35 54692.85 88888.00 2015-03-08 06:11:45.625 067 12519.88 268.35 54692.82 88888.00 2015-03-08 06:11:45.750 067 12519.88 268.32 54692.80 88888.00 2015-03-08 06:11:45.875 067 12519.80 268.30 54692.80 88888.00 2015-03-08 06:11:46.000 067 12519.88 268.32 54692.80 88888.00 2015-03-08 06:11:46.125 067 12519.90 268.30 54692.80 88888.00 2015-03-08 06:11:46.250 067 12519.90 268.30 54692.80 88888.00 2015-03-08 06:11:46.375 067 12519.90 268.32 54692.78 88888.00 2015-03-08 06:11:46.500 067 12519.92 268.32 54692.78 88888.00 2015-03-08 06:11:46.625 067 12519.98 268.32 54692.75 88888.00 2015-03-08 06:11:46.750 067 12519.98 268.27 54692.78 88888.00 2015-03-08 06:11:46.875 067 12519.98 268.25 54692.78 88888.00 2015-03-08 06:11:47.000 067 12519.98 268.30 54692.78 88888.00 2015-03-08 06:11:47.125 067 12520.02 268.27 54692.75 88888.00 2015-03-08 06:11:47.250 067 12520.05 268.25 54692.75 88888.00 2015-03-08 06:11:47.375 067 12520.02 268.27 54692.75 88888.00 2015-03-08 06:11:47.500 067 12520.00 268.27 54692.75 88888.00 2015-03-08 06:11:47.625 067 12520.00 268.25 54692.72 88888.00 2015-03-08 06:11:47.750 067 12519.98 268.23 54692.70 88888.00 2015-03-08 06:11:47.875 067 12519.98 268.20 54692.68 88888.00 2015-03-08 06:11:48.000 067 12520.05 268.25 54692.65 88888.00 2015-03-08 06:11:48.125 067 12520.05 268.23 54692.68 88888.00 2015-03-08 06:11:48.250 067 12520.00 268.23 54692.65 88888.00 2015-03-08 06:11:48.375 067 12520.00 268.23 54692.62 88888.00 2015-03-08 06:11:48.500 067 12519.98 268.25 54692.62 88888.00 2015-03-08 06:11:48.625 067 12520.02 268.27 54692.60 88888.00 2015-03-08 06:11:48.750 067 12520.02 268.27 54692.60 88888.00 2015-03-08 06:11:48.875 067 12520.05 268.25 54692.60 88888.00 2015-03-08 06:11:49.000 067 12520.10 268.25 54692.60 88888.00 2015-03-08 06:11:49.125 067 12520.12 268.25 54692.57 88888.00 2015-03-08 06:11:49.250 067 12520.02 268.20 54692.57 88888.00 2015-03-08 06:11:49.375 067 12519.98 268.20 54692.60 88888.00 2015-03-08 06:11:49.500 067 12520.05 268.25 54692.60 88888.00 2015-03-08 06:11:49.625 067 12520.08 268.25 54692.60 88888.00 2015-03-08 06:11:49.750 067 12520.05 268.23 54692.53 88888.00 2015-03-08 06:11:49.875 067 12520.05 268.23 54692.57 88888.00 2015-03-08 06:11:50.000 067 12520.05 268.20 54692.55 88888.00 2015-03-08 06:11:50.125 067 12520.02 268.23 54692.57 88888.00 2015-03-08 06:11:50.250 067 12520.02 268.20 54692.55 88888.00 2015-03-08 06:11:50.375 067 12520.10 268.18 54692.55 88888.00 2015-03-08 06:11:50.500 067 12520.10 268.18 54692.55 88888.00 2015-03-08 06:11:50.625 067 12520.08 268.20 54692.53 88888.00 2015-03-08 06:11:50.750 067 12520.10 268.20 54692.53 88888.00 2015-03-08 06:11:50.875 067 12520.08 268.20 54692.53 88888.00 2015-03-08 06:11:51.000 067 12520.08 268.18 54692.47 88888.00 2015-03-08 06:11:51.125 067 12520.00 268.18 54692.47 88888.00 2015-03-08 06:11:51.250 067 12519.92 268.18 54692.50 88888.00 2015-03-08 06:11:51.375 067 12519.92 268.18 54692.43 88888.00 2015-03-08 06:11:51.500 067 12519.98 268.20 54692.45 88888.00 2015-03-08 06:11:51.625 067 12520.00 268.23 54692.50 88888.00 2015-03-08 06:11:51.750 067 12520.10 268.20 54692.47 88888.00 2015-03-08 06:11:51.875 067 12520.08 268.15 54692.47 88888.00 2015-03-08 06:11:52.000 067 12520.08 268.15 54692.43 88888.00 2015-03-08 06:11:52.125 067 12520.05 268.15 54692.43 88888.00 2015-03-08 06:11:52.250 067 12520.05 268.15 54692.45 88888.00 2015-03-08 06:11:52.375 067 12520.02 268.12 54692.38 88888.00 2015-03-08 06:11:52.500 067 12519.95 268.15 54692.40 88888.00 2015-03-08 06:11:52.625 067 12519.98 268.15 54692.40 88888.00 2015-03-08 06:11:52.750 067 12519.98 268.18 54692.40 88888.00 2015-03-08 06:11:52.875 067 12520.00 268.12 54692.38 88888.00 2015-03-08 06:11:53.000 067 12520.02 268.12 54692.38 88888.00 2015-03-08 06:11:53.125 067 12520.08 268.12 54692.38 88888.00 2015-03-08 06:11:53.250 067 12520.00 268.07 54692.38 88888.00 2015-03-08 06:11:53.375 067 12520.02 268.07 54692.38 88888.00 2015-03-08 06:11:53.500 067 12519.98 268.15 54692.38 88888.00 2015-03-08 06:11:53.625 067 12519.98 268.18 54692.35 88888.00 2015-03-08 06:11:53.750 067 12520.02 268.12 54692.35 88888.00 2015-03-08 06:11:53.875 067 12520.08 268.12 54692.35 88888.00 2015-03-08 06:11:54.000 067 12520.10 268.15 54692.32 88888.00 2015-03-08 06:11:54.125 067 12520.12 268.10 54692.32 88888.00 2015-03-08 06:11:54.250 067 12520.10 268.05 54692.32 88888.00 2015-03-08 06:11:54.375 067 12520.10 268.07 54692.30 88888.00 2015-03-08 06:11:54.500 067 12520.10 268.10 54692.30 88888.00 2015-03-08 06:11:54.625 067 12520.12 268.10 54692.28 88888.00 2015-03-08 06:11:54.750 067 12520.15 268.10 54692.30 88888.00 2015-03-08 06:11:54.875 067 12520.10 268.10 54692.28 88888.00 2015-03-08 06:11:55.000 067 12520.08 268.05 54692.28 88888.00 2015-03-08 06:11:55.125 067 12520.10 268.07 54692.30 88888.00 2015-03-08 06:11:55.250 067 12520.10 268.02 54692.30 88888.00 2015-03-08 06:11:55.375 067 12520.17 268.07 54692.28 88888.00 2015-03-08 06:11:55.500 067 12520.17 268.05 54692.30 88888.00 2015-03-08 06:11:55.625 067 12520.10 268.07 54692.28 88888.00 2015-03-08 06:11:55.750 067 12520.08 268.05 54692.28 88888.00 2015-03-08 06:11:55.875 067 12520.08 268.05 54692.25 88888.00 2015-03-08 06:11:56.000 067 12520.15 268.02 54692.22 88888.00 2015-03-08 06:11:56.125 067 12520.15 268.07 54692.22 88888.00 2015-03-08 06:11:56.250 067 12520.08 268.07 54692.25 88888.00 2015-03-08 06:11:56.375 067 12520.08 268.07 54692.22 88888.00 2015-03-08 06:11:56.500 067 12520.08 268.05 54692.20 88888.00 2015-03-08 06:11:56.625 067 12520.00 268.05 54692.20 88888.00 2015-03-08 06:11:56.750 067 12519.98 268.07 54692.20 88888.00 2015-03-08 06:11:56.875 067 12520.02 268.07 54692.20 88888.00 2015-03-08 06:11:57.000 067 12520.05 268.05 54692.18 88888.00 2015-03-08 06:11:57.125 067 12520.08 268.05 54692.20 88888.00 2015-03-08 06:11:57.250 067 12520.08 268.02 54692.18 88888.00 2015-03-08 06:11:57.375 067 12520.10 268.05 54692.20 88888.00 2015-03-08 06:11:57.500 067 12520.00 268.05 54692.18 88888.00 2015-03-08 06:11:57.625 067 12520.02 268.02 54692.15 88888.00 2015-03-08 06:11:57.750 067 12520.05 268.05 54692.15 88888.00 2015-03-08 06:11:57.875 067 12520.05 268.05 54692.15 88888.00 2015-03-08 06:11:58.000 067 12520.05 268.02 54692.15 88888.00 2015-03-08 06:11:58.125 067 12520.08 268.05 54692.18 88888.00 2015-03-08 06:11:58.250 067 12520.05 268.02 54692.18 88888.00 2015-03-08 06:11:58.375 067 12520.08 268.02 54692.12 88888.00 2015-03-08 06:11:58.500 067 12520.10 268.00 54692.12 88888.00 2015-03-08 06:11:58.625 067 12520.10 268.05 54692.12 88888.00 2015-03-08 06:11:58.750 067 12520.17 268.02 54692.10 88888.00 2015-03-08 06:11:58.875 067 12520.17 268.00 54692.12 88888.00 2015-03-08 06:11:59.000 067 12520.12 268.02 54692.12 88888.00 2015-03-08 06:11:59.125 067 12520.08 268.02 54692.12 88888.00 2015-03-08 06:11:59.250 067 12520.05 268.02 54692.12 88888.00 2015-03-08 06:11:59.375 067 12520.17 268.05 54692.12 88888.00 2015-03-08 06:11:59.500 067 12520.25 268.05 54692.10 88888.00 2015-03-08 06:11:59.625 067 12520.15 268.02 54692.15 88888.00 2015-03-08 06:11:59.750 067 12520.12 268.00 54692.07 88888.00 2015-03-08 06:11:59.875 067 12520.10 268.00 54692.05 88888.00 2015-03-08 06:12:00.000 067 12520.12 268.02 54692.03 88888.00 2015-03-08 06:12:00.125 067 12520.17 268.02 54692.05 88888.00 2015-03-08 06:12:00.250 067 12520.15 268.00 54692.03 88888.00 2015-03-08 06:12:00.375 067 12520.17 268.02 54692.00 88888.00 2015-03-08 06:12:00.500 067 12520.08 268.00 54692.03 88888.00 2015-03-08 06:12:00.625 067 12520.05 268.00 54692.00 88888.00 2015-03-08 06:12:00.750 067 12520.10 268.00 54692.00 88888.00 2015-03-08 06:12:00.875 067 12520.17 268.02 54692.03 88888.00 2015-03-08 06:12:01.000 067 12520.12 268.02 54692.00 88888.00 2015-03-08 06:12:01.125 067 12520.12 268.00 54692.00 88888.00 2015-03-08 06:12:01.250 067 12520.10 267.98 54691.97 88888.00 2015-03-08 06:12:01.375 067 12520.15 267.95 54691.95 88888.00 2015-03-08 06:12:01.500 067 12520.15 267.98 54691.97 88888.00 2015-03-08 06:12:01.625 067 12520.10 268.00 54691.95 88888.00 2015-03-08 06:12:01.750 067 12520.05 268.00 54691.97 88888.00 2015-03-08 06:12:01.875 067 12520.10 268.00 54691.97 88888.00 2015-03-08 06:12:02.000 067 12520.15 268.02 54691.97 88888.00 2015-03-08 06:12:02.125 067 12520.20 268.05 54691.95 88888.00 2015-03-08 06:12:02.250 067 12520.20 268.00 54691.95 88888.00 2015-03-08 06:12:02.375 067 12520.17 267.98 54691.97 88888.00 2015-03-08 06:12:02.500 067 12520.12 267.95 54691.97 88888.00 2015-03-08 06:12:02.625 067 12520.08 267.98 54691.97 88888.00 2015-03-08 06:12:02.750 067 12520.05 267.98 54691.97 88888.00 2015-03-08 06:12:02.875 067 12520.15 267.95 54691.97 88888.00 2015-03-08 06:12:03.000 067 12520.15 267.95 54691.95 88888.00 2015-03-08 06:12:03.125 067 12520.15 267.98 54691.95 88888.00 2015-03-08 06:12:03.250 067 12520.15 267.98 54691.95 88888.00 2015-03-08 06:12:03.375 067 12520.17 267.95 54691.95 88888.00 2015-03-08 06:12:03.500 067 12520.10 267.95 54691.93 88888.00 2015-03-08 06:12:03.625 067 12520.12 267.95 54691.93 88888.00 2015-03-08 06:12:03.750 067 12520.17 267.95 54691.90 88888.00 2015-03-08 06:12:03.875 067 12520.17 267.98 54691.90 88888.00 2015-03-08 06:12:04.000 067 12520.23 267.98 54691.90 88888.00 2015-03-08 06:12:04.125 067 12520.25 267.98 54691.90 88888.00 2015-03-08 06:12:04.250 067 12520.20 267.98 54691.93 88888.00 2015-03-08 06:12:04.375 067 12520.17 267.98 54691.93 88888.00 2015-03-08 06:12:04.500 067 12520.17 268.00 54691.90 88888.00 2015-03-08 06:12:04.625 067 12520.15 267.98 54691.88 88888.00 2015-03-08 06:12:04.750 067 12520.12 267.98 54691.85 88888.00 2015-03-08 06:12:04.875 067 12520.10 267.98 54691.88 88888.00 2015-03-08 06:12:05.000 067 12520.15 267.98 54691.85 88888.00 2015-03-08 06:12:05.125 067 12520.12 267.98 54691.88 88888.00 2015-03-08 06:12:05.250 067 12520.08 267.98 54691.88 88888.00 2015-03-08 06:12:05.375 067 12520.05 267.98 54691.82 88888.00 2015-03-08 06:12:05.500 067 12520.08 267.98 54691.82 88888.00 2015-03-08 06:12:05.625 067 12520.10 267.98 54691.82 88888.00 2015-03-08 06:12:05.750 067 12520.17 267.95 54691.80 88888.00 2015-03-08 06:12:05.875 067 12520.17 267.98 54691.80 88888.00 2015-03-08 06:12:06.000 067 12520.15 267.98 54691.82 88888.00 2015-03-08 06:12:06.125 067 12520.12 267.95 54691.85 88888.00 2015-03-08 06:12:06.250 067 12520.15 267.98 54691.85 88888.00 2015-03-08 06:12:06.375 067 12520.20 267.95 54691.80 88888.00 2015-03-08 06:12:06.500 067 12520.17 267.95 54691.80 88888.00 2015-03-08 06:12:06.625 067 12520.15 267.98 54691.78 88888.00 2015-03-08 06:12:06.750 067 12520.15 267.98 54691.78 88888.00 2015-03-08 06:12:06.875 067 12520.15 267.95 54691.78 88888.00 2015-03-08 06:12:07.000 067 12520.17 267.98 54691.80 88888.00 2015-03-08 06:12:07.125 067 12520.15 267.98 54691.80 88888.00 2015-03-08 06:12:07.250 067 12520.17 267.95 54691.78 88888.00 2015-03-08 06:12:07.375 067 12520.23 267.95 54691.75 88888.00 2015-03-08 06:12:07.500 067 12520.23 267.95 54691.72 88888.00 2015-03-08 06:12:07.625 067 12520.15 267.95 54691.75 88888.00 2015-03-08 06:12:07.750 067 12520.05 267.98 54691.75 88888.00 2015-03-08 06:12:07.875 067 12520.08 267.98 54691.75 88888.00 2015-03-08 06:12:08.000 067 12520.15 267.98 54691.72 88888.00 2015-03-08 06:12:08.125 067 12520.12 267.95 54691.72 88888.00 2015-03-08 06:12:08.250 067 12520.10 267.95 54691.75 88888.00 2015-03-08 06:12:08.375 067 12520.12 268.00 54691.78 88888.00 2015-03-08 06:12:08.500 067 12520.08 267.98 54691.75 88888.00 2015-03-08 06:12:08.625 067 12520.10 267.95 54691.72 88888.00 2015-03-08 06:12:08.750 067 12520.08 267.98 54691.72 88888.00 2015-03-08 06:12:08.875 067 12520.00 267.98 54691.75 88888.00 2015-03-08 06:12:09.000 067 12520.02 267.98 54691.72 88888.00 2015-03-08 06:12:09.125 067 12520.05 267.98 54691.70 88888.00 2015-03-08 06:12:09.250 067 12519.98 267.95 54691.70 88888.00 2015-03-08 06:12:09.375 067 12520.05 267.95 54691.70 88888.00 2015-03-08 06:12:09.500 067 12520.08 268.00 54691.72 88888.00 2015-03-08 06:12:09.625 067 12520.08 268.02 54691.70 88888.00 2015-03-08 06:12:09.750 067 12520.08 268.00 54691.65 88888.00 2015-03-08 06:12:09.875 067 12520.05 267.98 54691.68 88888.00 2015-03-08 06:12:10.000 067 12520.05 267.95 54691.62 88888.00 2015-03-08 06:12:10.125 067 12520.05 267.95 54691.68 88888.00 2015-03-08 06:12:10.250 067 12520.08 267.98 54691.68 88888.00 2015-03-08 06:12:10.375 067 12520.08 267.98 54691.65 88888.00 2015-03-08 06:12:10.500 067 12520.05 267.95 54691.60 88888.00 2015-03-08 06:12:10.625 067 12520.05 267.95 54691.62 88888.00 2015-03-08 06:12:10.750 067 12520.02 267.95 54691.62 88888.00 2015-03-08 06:12:10.875 067 12520.05 267.98 54691.60 88888.00 2015-03-08 06:12:11.000 067 12520.05 267.98 54691.57 88888.00 2015-03-08 06:12:11.125 067 12520.02 268.00 54691.60 88888.00 2015-03-08 06:12:11.250 067 12519.98 268.00 54691.60 88888.00 2015-03-08 06:12:11.375 067 12520.05 268.00 54691.60 88888.00 2015-03-08 06:12:11.500 067 12520.00 268.02 54691.55 88888.00 2015-03-08 06:12:11.625 067 12520.00 268.00 54691.53 88888.00 2015-03-08 06:12:11.750 067 12520.05 268.00 54691.55 88888.00 2015-03-08 06:12:11.875 067 12520.12 268.07 54691.55 88888.00 2015-03-08 06:12:12.000 067 12520.08 268.02 54691.55 88888.00 2015-03-08 06:12:12.125 067 12520.15 268.05 54691.55 88888.00 2015-03-08 06:12:12.250 067 12520.15 268.00 54691.53 88888.00 2015-03-08 06:12:12.375 067 12520.08 268.02 54691.47 88888.00 2015-03-08 06:12:12.500 067 12520.05 268.00 54691.47 88888.00 2015-03-08 06:12:12.625 067 12520.02 268.00 54691.53 88888.00 2015-03-08 06:12:12.750 067 12520.00 268.00 54691.50 88888.00 2015-03-08 06:12:12.875 067 12520.02 268.00 54691.53 88888.00 2015-03-08 06:12:13.000 067 12520.08 268.02 54691.50 88888.00 2015-03-08 06:12:13.125 067 12520.12 268.05 54691.50 88888.00 2015-03-08 06:12:13.250 067 12520.08 268.02 54691.50 88888.00 2015-03-08 06:12:13.375 067 12520.08 268.05 54691.50 88888.00 2015-03-08 06:12:13.500 067 12520.08 268.07 54691.50 88888.00 2015-03-08 06:12:13.625 067 12520.08 268.07 54691.47 88888.00 2015-03-08 06:12:13.750 067 12520.10 268.05 54691.47 88888.00 2015-03-08 06:12:13.875 067 12520.08 268.05 54691.47 88888.00 2015-03-08 06:12:14.000 067 12520.08 268.05 54691.43 88888.00 2015-03-08 06:12:14.125 067 12520.12 268.05 54691.45 88888.00 2015-03-08 06:12:14.250 067 12520.10 268.05 54691.43 88888.00 2015-03-08 06:12:14.375 067 12520.08 268.05 54691.45 88888.00 2015-03-08 06:12:14.500 067 12520.05 268.02 54691.45 88888.00 2015-03-08 06:12:14.625 067 12520.08 268.02 54691.40 88888.00 2015-03-08 06:12:14.750 067 12520.10 268.05 54691.43 88888.00 2015-03-08 06:12:14.875 067 12520.15 268.07 54691.43 88888.00 2015-03-08 06:12:15.000 067 12520.12 268.02 54691.38 88888.00 2015-03-08 06:12:15.125 067 12520.10 268.02 54691.38 88888.00 2015-03-08 06:12:15.250 067 12520.12 268.07 54691.38 88888.00 2015-03-08 06:12:15.375 067 12520.10 268.07 54691.35 88888.00 2015-03-08 06:12:15.500 067 12520.08 268.05 54691.32 88888.00 2015-03-08 06:12:15.625 067 12520.10 268.07 54691.35 88888.00 2015-03-08 06:12:15.750 067 12520.10 268.05 54691.32 88888.00 2015-03-08 06:12:15.875 067 12520.02 268.07 54691.32 88888.00 2015-03-08 06:12:16.000 067 12520.10 268.05 54691.35 88888.00 2015-03-08 06:12:16.125 067 12520.20 268.12 54691.38 88888.00 2015-03-08 06:12:16.250 067 12520.15 268.07 54691.32 88888.00 2015-03-08 06:12:16.375 067 12520.10 268.05 54691.30 88888.00 2015-03-08 06:12:16.500 067 12520.10 268.05 54691.32 88888.00 2015-03-08 06:12:16.625 067 12520.17 268.07 54691.32 88888.00 2015-03-08 06:12:16.750 067 12520.23 268.10 54691.35 88888.00 2015-03-08 06:12:16.875 067 12520.20 268.10 54691.32 88888.00 2015-03-08 06:12:17.000 067 12520.15 268.07 54691.30 88888.00 2015-03-08 06:12:17.125 067 12520.17 268.12 54691.30 88888.00 2015-03-08 06:12:17.250 067 12520.15 268.12 54691.30 88888.00 2015-03-08 06:12:17.375 067 12520.12 268.12 54691.28 88888.00 2015-03-08 06:12:17.500 067 12520.10 268.12 54691.30 88888.00 2015-03-08 06:12:17.625 067 12520.15 268.15 54691.28 88888.00 2015-03-08 06:12:17.750 067 12520.17 268.15 54691.25 88888.00 2015-03-08 06:12:17.875 067 12520.20 268.12 54691.22 88888.00 2015-03-08 06:12:18.000 067 12520.25 268.15 54691.22 88888.00 2015-03-08 06:12:18.125 067 12520.23 268.15 54691.22 88888.00 2015-03-08 06:12:18.250 067 12520.17 268.12 54691.22 88888.00 2015-03-08 06:12:18.375 067 12520.23 268.12 54691.22 88888.00 2015-03-08 06:12:18.500 067 12520.27 268.10 54691.20 88888.00 2015-03-08 06:12:18.625 067 12520.33 268.12 54691.20 88888.00 2015-03-08 06:12:18.750 067 12520.35 268.15 54691.20 88888.00 2015-03-08 06:12:18.875 067 12520.33 268.12 54691.20 88888.00 2015-03-08 06:12:19.000 067 12520.27 268.10 54691.18 88888.00 2015-03-08 06:12:19.125 067 12520.33 268.12 54691.20 88888.00 2015-03-08 06:12:19.250 067 12520.33 268.18 54691.20 88888.00 2015-03-08 06:12:19.375 067 12520.30 268.18 54691.18 88888.00 2015-03-08 06:12:19.500 067 12520.20 268.18 54691.18 88888.00 2015-03-08 06:12:19.625 067 12520.12 268.20 54691.18 88888.00 2015-03-08 06:12:19.750 067 12520.17 268.20 54691.15 88888.00 2015-03-08 06:12:19.875 067 12520.17 268.23 54691.18 88888.00 2015-03-08 06:12:20.000 067 12520.15 268.20 54691.12 88888.00 2015-03-08 06:12:20.125 067 12520.15 268.15 54691.10 88888.00 2015-03-08 06:12:20.250 067 12520.08 268.15 54691.10 88888.00 2015-03-08 06:12:20.375 067 12520.05 268.15 54691.07 88888.00 2015-03-08 06:12:20.500 067 12520.08 268.18 54691.07 88888.00 2015-03-08 06:12:20.625 067 12520.15 268.18 54691.07 88888.00 2015-03-08 06:12:20.750 067 12520.20 268.15 54691.10 88888.00 2015-03-08 06:12:20.875 067 12520.23 268.15 54691.05 88888.00 2015-03-08 06:12:21.000 067 12520.23 268.15 54691.05 88888.00 2015-03-08 06:12:21.125 067 12520.30 268.15 54691.03 88888.00 2015-03-08 06:12:21.250 067 12520.27 268.15 54691.03 88888.00 2015-03-08 06:12:21.375 067 12520.33 268.15 54691.03 88888.00 2015-03-08 06:12:21.500 067 12520.35 268.15 54691.00 88888.00 2015-03-08 06:12:21.625 067 12520.27 268.15 54690.97 88888.00 2015-03-08 06:12:21.750 067 12520.27 268.18 54690.95 88888.00 2015-03-08 06:12:21.875 067 12520.30 268.15 54690.95 88888.00 2015-03-08 06:12:22.000 067 12520.30 268.18 54690.95 88888.00 2015-03-08 06:12:22.125 067 12520.33 268.20 54690.97 88888.00 2015-03-08 06:12:22.250 067 12520.35 268.23 54691.00 88888.00 2015-03-08 06:12:22.375 067 12520.38 268.18 54690.97 88888.00 2015-03-08 06:12:22.500 067 12520.35 268.18 54690.93 88888.00 2015-03-08 06:12:22.625 067 12520.30 268.18 54690.93 88888.00 2015-03-08 06:12:22.750 067 12520.27 268.15 54690.93 88888.00 2015-03-08 06:12:22.875 067 12520.30 268.18 54690.93 88888.00 2015-03-08 06:12:23.000 067 12520.30 268.20 54690.93 88888.00 2015-03-08 06:12:23.125 067 12520.35 268.20 54690.90 88888.00 2015-03-08 06:12:23.250 067 12520.40 268.15 54690.90 88888.00 2015-03-08 06:12:23.375 067 12520.40 268.18 54690.93 88888.00 2015-03-08 06:12:23.500 067 12520.35 268.18 54690.90 88888.00 2015-03-08 06:12:23.625 067 12520.38 268.18 54690.88 88888.00 2015-03-08 06:12:23.750 067 12520.35 268.15 54690.88 88888.00 2015-03-08 06:12:23.875 067 12520.35 268.18 54690.88 88888.00 2015-03-08 06:12:24.000 067 12520.33 268.18 54690.88 88888.00 2015-03-08 06:12:24.125 067 12520.30 268.18 54690.88 88888.00 2015-03-08 06:12:24.250 067 12520.30 268.18 54690.88 88888.00 2015-03-08 06:12:24.375 067 12520.35 268.18 54690.88 88888.00 2015-03-08 06:12:24.500 067 12520.38 268.18 54690.85 88888.00 2015-03-08 06:12:24.625 067 12520.35 268.18 54690.85 88888.00 2015-03-08 06:12:24.750 067 12520.42 268.18 54690.85 88888.00 2015-03-08 06:12:24.875 067 12520.40 268.25 54690.85 88888.00 2015-03-08 06:12:25.000 067 12520.38 268.15 54690.80 88888.00 2015-03-08 06:12:25.125 067 12520.33 268.18 54690.80 88888.00 2015-03-08 06:12:25.250 067 12520.25 268.18 54690.78 88888.00 2015-03-08 06:12:25.375 067 12520.27 268.18 54690.80 88888.00 2015-03-08 06:12:25.500 067 12520.27 268.20 54690.80 88888.00 2015-03-08 06:12:25.625 067 12520.33 268.20 54690.78 88888.00 2015-03-08 06:12:25.750 067 12520.38 268.20 54690.78 88888.00 2015-03-08 06:12:25.875 067 12520.38 268.20 54690.78 88888.00 2015-03-08 06:12:26.000 067 12520.40 268.20 54690.80 88888.00 2015-03-08 06:12:26.125 067 12520.48 268.18 54690.80 88888.00 2015-03-08 06:12:26.250 067 12520.48 268.20 54690.80 88888.00 2015-03-08 06:12:26.375 067 12520.45 268.20 54690.78 88888.00 2015-03-08 06:12:26.500 067 12520.40 268.23 54690.78 88888.00 2015-03-08 06:12:26.625 067 12520.40 268.20 54690.75 88888.00 2015-03-08 06:12:26.750 067 12520.38 268.23 54690.72 88888.00 2015-03-08 06:12:26.875 067 12520.42 268.20 54690.70 88888.00 2015-03-08 06:12:27.000 067 12520.45 268.18 54690.72 88888.00 2015-03-08 06:12:27.125 067 12520.42 268.18 54690.72 88888.00 2015-03-08 06:12:27.250 067 12520.50 268.18 54690.72 88888.00 2015-03-08 06:12:27.375 067 12520.60 268.20 54690.68 88888.00 2015-03-08 06:12:27.500 067 12520.55 268.18 54690.68 88888.00 2015-03-08 06:12:27.625 067 12520.45 268.18 54690.65 88888.00 2015-03-08 06:12:27.750 067 12520.42 268.23 54690.68 88888.00 2015-03-08 06:12:27.875 067 12520.45 268.20 54690.68 88888.00 2015-03-08 06:12:28.000 067 12520.42 268.18 54690.70 88888.00 2015-03-08 06:12:28.125 067 12520.48 268.18 54690.70 88888.00 2015-03-08 06:12:28.250 067 12520.50 268.20 54690.65 88888.00 2015-03-08 06:12:28.375 067 12520.52 268.18 54690.65 88888.00 2015-03-08 06:12:28.500 067 12520.48 268.20 54690.62 88888.00 2015-03-08 06:12:28.625 067 12520.42 268.18 54690.65 88888.00 2015-03-08 06:12:28.750 067 12520.42 268.15 54690.62 88888.00 2015-03-08 06:12:28.875 067 12520.50 268.15 54690.65 88888.00 2015-03-08 06:12:29.000 067 12520.50 268.15 54690.57 88888.00 2015-03-08 06:12:29.125 067 12520.50 268.20 54690.60 88888.00 2015-03-08 06:12:29.250 067 12520.45 268.20 54690.62 88888.00 2015-03-08 06:12:29.375 067 12520.45 268.15 54690.62 88888.00 2015-03-08 06:12:29.500 067 12520.48 268.18 54690.60 88888.00 2015-03-08 06:12:29.625 067 12520.50 268.20 54690.60 88888.00 2015-03-08 06:12:29.750 067 12520.58 268.23 54690.57 88888.00 2015-03-08 06:12:29.875 067 12520.58 268.18 54690.55 88888.00 2015-03-08 06:12:30.000 067 12520.60 268.15 54690.55 88888.00 2015-03-08 06:12:30.125 067 12520.65 268.18 54690.55 88888.00 2015-03-08 06:12:30.250 067 12520.65 268.18 54690.55 88888.00 2015-03-08 06:12:30.375 067 12520.65 268.18 54690.53 88888.00 2015-03-08 06:12:30.500 067 12520.65 268.15 54690.55 88888.00 2015-03-08 06:12:30.625 067 12520.67 268.15 54690.50 88888.00 2015-03-08 06:12:30.750 067 12520.62 268.15 54690.50 88888.00 2015-03-08 06:12:30.875 067 12520.55 268.18 54690.50 88888.00 2015-03-08 06:12:31.000 067 12520.55 268.15 54690.47 88888.00 2015-03-08 06:12:31.125 067 12520.52 268.18 54690.47 88888.00 2015-03-08 06:12:31.250 067 12520.48 268.18 54690.45 88888.00 2015-03-08 06:12:31.375 067 12520.60 268.18 54690.47 88888.00 2015-03-08 06:12:31.500 067 12520.62 268.18 54690.45 88888.00 2015-03-08 06:12:31.625 067 12520.60 268.12 54690.40 88888.00 2015-03-08 06:12:31.750 067 12520.62 268.15 54690.43 88888.00 2015-03-08 06:12:31.875 067 12520.65 268.15 54690.45 88888.00 2015-03-08 06:12:32.000 067 12520.67 268.15 54690.45 88888.00 2015-03-08 06:12:32.125 067 12520.62 268.18 54690.47 88888.00 2015-03-08 06:12:32.250 067 12520.50 268.18 54690.45 88888.00 2015-03-08 06:12:32.375 067 12520.55 268.18 54690.43 88888.00 2015-03-08 06:12:32.500 067 12520.60 268.15 54690.40 88888.00 2015-03-08 06:12:32.625 067 12520.58 268.12 54690.38 88888.00 2015-03-08 06:12:32.750 067 12520.55 268.15 54690.40 88888.00 2015-03-08 06:12:32.875 067 12520.55 268.12 54690.40 88888.00 2015-03-08 06:12:33.000 067 12520.50 268.10 54690.38 88888.00 2015-03-08 06:12:33.125 067 12520.50 268.15 54690.40 88888.00 2015-03-08 06:12:33.250 067 12520.55 268.15 54690.40 88888.00 2015-03-08 06:12:33.375 067 12520.65 268.15 54690.40 88888.00 2015-03-08 06:12:33.500 067 12520.67 268.10 54690.38 88888.00 2015-03-08 06:12:33.625 067 12520.73 268.15 54690.38 88888.00 2015-03-08 06:12:33.750 067 12520.75 268.15 54690.35 88888.00 2015-03-08 06:12:33.875 067 12520.75 268.12 54690.32 88888.00 2015-03-08 06:12:34.000 067 12520.75 268.10 54690.32 88888.00 2015-03-08 06:12:34.125 067 12520.73 268.15 54690.35 88888.00 2015-03-08 06:12:34.250 067 12520.70 268.10 54690.32 88888.00 2015-03-08 06:12:34.375 067 12520.70 268.10 54690.30 88888.00 2015-03-08 06:12:34.500 067 12520.67 268.12 54690.32 88888.00 2015-03-08 06:12:34.625 067 12520.67 268.10 54690.32 88888.00 2015-03-08 06:12:34.750 067 12520.67 268.12 54690.32 88888.00 2015-03-08 06:12:34.875 067 12520.73 268.12 54690.32 88888.00 2015-03-08 06:12:35.000 067 12520.70 268.10 54690.30 88888.00 2015-03-08 06:12:35.125 067 12520.65 268.10 54690.28 88888.00 2015-03-08 06:12:35.250 067 12520.65 268.10 54690.30 88888.00 2015-03-08 06:12:35.375 067 12520.70 268.15 54690.30 88888.00 2015-03-08 06:12:35.500 067 12520.73 268.15 54690.30 88888.00 2015-03-08 06:12:35.625 067 12520.80 268.12 54690.25 88888.00 2015-03-08 06:12:35.750 067 12520.83 268.10 54690.28 88888.00 2015-03-08 06:12:35.875 067 12520.80 268.12 54690.28 88888.00 2015-03-08 06:12:36.000 067 12520.77 268.10 54690.25 88888.00 2015-03-08 06:12:36.125 067 12520.73 268.05 54690.25 88888.00 2015-03-08 06:12:36.250 067 12520.67 268.07 54690.25 88888.00 2015-03-08 06:12:36.375 067 12520.67 268.10 54690.25 88888.00 2015-03-08 06:12:36.500 067 12520.73 268.10 54690.25 88888.00 2015-03-08 06:12:36.625 067 12520.73 268.10 54690.22 88888.00 2015-03-08 06:12:36.750 067 12520.73 268.07 54690.22 88888.00 2015-03-08 06:12:36.875 067 12520.73 268.05 54690.20 88888.00 2015-03-08 06:12:37.000 067 12520.73 268.07 54690.20 88888.00 2015-03-08 06:12:37.125 067 12520.80 268.05 54690.25 88888.00 2015-03-08 06:12:37.250 067 12520.80 268.05 54690.22 88888.00 2015-03-08 06:12:37.375 067 12520.73 268.02 54690.20 88888.00 2015-03-08 06:12:37.500 067 12520.67 268.05 54690.15 88888.00 2015-03-08 06:12:37.625 067 12520.73 268.07 54690.20 88888.00 2015-03-08 06:12:37.750 067 12520.67 268.05 54690.20 88888.00 2015-03-08 06:12:37.875 067 12520.70 268.02 54690.20 88888.00 2015-03-08 06:12:38.000 067 12520.70 268.02 54690.18 88888.00 2015-03-08 06:12:38.125 067 12520.73 268.02 54690.20 88888.00 2015-03-08 06:12:38.250 067 12520.70 268.00 54690.18 88888.00 2015-03-08 06:12:38.375 067 12520.73 268.00 54690.18 88888.00 2015-03-08 06:12:38.500 067 12520.77 268.00 54690.15 88888.00 2015-03-08 06:12:38.625 067 12520.77 268.05 54690.18 88888.00 2015-03-08 06:12:38.750 067 12520.73 268.05 54690.18 88888.00 2015-03-08 06:12:38.875 067 12520.75 268.02 54690.20 88888.00 2015-03-08 06:12:39.000 067 12520.77 268.02 54690.15 88888.00 2015-03-08 06:12:39.125 067 12520.73 268.00 54690.15 88888.00 2015-03-08 06:12:39.250 067 12520.70 268.00 54690.15 88888.00 2015-03-08 06:12:39.375 067 12520.75 267.98 54690.15 88888.00 2015-03-08 06:12:39.500 067 12520.73 267.98 54690.15 88888.00 2015-03-08 06:12:39.625 067 12520.70 267.98 54690.15 88888.00 2015-03-08 06:12:39.750 067 12520.70 267.98 54690.10 88888.00 2015-03-08 06:12:39.875 067 12520.77 267.95 54690.10 88888.00 2015-03-08 06:12:40.000 067 12520.75 267.98 54690.10 88888.00 2015-03-08 06:12:40.125 067 12520.75 267.95 54690.12 88888.00 2015-03-08 06:12:40.250 067 12520.73 268.00 54690.10 88888.00 2015-03-08 06:12:40.375 067 12520.67 267.98 54690.10 88888.00 2015-03-08 06:12:40.500 067 12520.62 267.95 54690.10 88888.00 2015-03-08 06:12:40.625 067 12520.73 267.95 54690.12 88888.00 2015-03-08 06:12:40.750 067 12520.70 267.98 54690.10 88888.00 2015-03-08 06:12:40.875 067 12520.67 267.98 54690.10 88888.00 2015-03-08 06:12:41.000 067 12520.70 267.95 54690.07 88888.00 2015-03-08 06:12:41.125 067 12520.70 267.93 54690.05 88888.00 2015-03-08 06:12:41.250 067 12520.67 267.93 54690.05 88888.00 2015-03-08 06:12:41.375 067 12520.65 267.93 54690.05 88888.00 2015-03-08 06:12:41.500 067 12520.60 267.95 54690.05 88888.00 2015-03-08 06:12:41.625 067 12520.62 267.95 54690.05 88888.00 2015-03-08 06:12:41.750 067 12520.65 267.93 54690.03 88888.00 2015-03-08 06:12:41.875 067 12520.65 267.93 54690.03 88888.00 2015-03-08 06:12:42.000 067 12520.65 267.93 54690.00 88888.00 2015-03-08 06:12:42.125 067 12520.62 267.95 54690.00 88888.00 2015-03-08 06:12:42.250 067 12520.60 267.90 54690.03 88888.00 2015-03-08 06:12:42.375 067 12520.60 267.93 54690.03 88888.00 2015-03-08 06:12:42.500 067 12520.65 267.90 54690.03 88888.00 2015-03-08 06:12:42.625 067 12520.73 267.88 54690.00 88888.00 2015-03-08 06:12:42.750 067 12520.70 267.88 54690.03 88888.00 2015-03-08 06:12:42.875 067 12520.70 267.88 54690.00 88888.00 2015-03-08 06:12:43.000 067 12520.62 267.88 54690.00 88888.00 2015-03-08 06:12:43.125 067 12520.58 267.88 54690.03 88888.00 2015-03-08 06:12:43.250 067 12520.58 267.85 54690.00 88888.00 2015-03-08 06:12:43.375 067 12520.65 267.85 54689.97 88888.00 2015-03-08 06:12:43.500 067 12520.62 267.88 54689.95 88888.00 2015-03-08 06:12:43.625 067 12520.62 267.85 54689.95 88888.00 2015-03-08 06:12:43.750 067 12520.65 267.88 54689.97 88888.00 2015-03-08 06:12:43.875 067 12520.67 267.88 54689.97 88888.00 2015-03-08 06:12:44.000 067 12520.62 267.88 54689.95 88888.00 2015-03-08 06:12:44.125 067 12520.62 267.85 54689.95 88888.00 2015-03-08 06:12:44.250 067 12520.52 267.88 54689.95 88888.00 2015-03-08 06:12:44.375 067 12520.58 267.85 54689.93 88888.00 2015-03-08 06:12:44.500 067 12520.62 267.85 54689.95 88888.00 2015-03-08 06:12:44.625 067 12520.65 267.80 54689.93 88888.00 2015-03-08 06:12:44.750 067 12520.60 267.80 54689.93 88888.00 2015-03-08 06:12:44.875 067 12520.62 267.80 54689.93 88888.00 2015-03-08 06:12:45.000 067 12520.62 267.80 54689.90 88888.00 2015-03-08 06:12:45.125 067 12520.58 267.80 54689.93 88888.00 2015-03-08 06:12:45.250 067 12520.58 267.77 54689.93 88888.00 2015-03-08 06:12:45.375 067 12520.65 267.75 54689.90 88888.00 2015-03-08 06:12:45.500 067 12520.60 267.75 54689.88 88888.00 2015-03-08 06:12:45.625 067 12520.58 267.77 54689.88 88888.00 2015-03-08 06:12:45.750 067 12520.60 267.77 54689.90 88888.00 2015-03-08 06:12:45.875 067 12520.60 267.77 54689.88 88888.00 2015-03-08 06:12:46.000 067 12520.60 267.75 54689.82 88888.00 2015-03-08 06:12:46.125 067 12520.55 267.73 54689.85 88888.00 2015-03-08 06:12:46.250 067 12520.58 267.73 54689.85 88888.00 2015-03-08 06:12:46.375 067 12520.65 267.75 54689.88 88888.00 2015-03-08 06:12:46.500 067 12520.62 267.80 54689.85 88888.00 2015-03-08 06:12:46.625 067 12520.60 267.77 54689.82 88888.00 2015-03-08 06:12:46.750 067 12520.62 267.75 54689.82 88888.00 2015-03-08 06:12:46.875 067 12520.65 267.75 54689.85 88888.00 2015-03-08 06:12:47.000 067 12520.67 267.75 54689.82 88888.00 2015-03-08 06:12:47.125 067 12520.67 267.73 54689.85 88888.00 2015-03-08 06:12:47.250 067 12520.62 267.73 54689.82 88888.00 2015-03-08 06:12:47.375 067 12520.62 267.73 54689.80 88888.00 2015-03-08 06:12:47.500 067 12520.58 267.70 54689.80 88888.00 2015-03-08 06:12:47.625 067 12520.55 267.73 54689.82 88888.00 2015-03-08 06:12:47.750 067 12520.58 267.73 54689.82 88888.00 2015-03-08 06:12:47.875 067 12520.65 267.73 54689.80 88888.00 2015-03-08 06:12:48.000 067 12520.62 267.70 54689.78 88888.00 2015-03-08 06:12:48.125 067 12520.58 267.73 54689.78 88888.00 2015-03-08 06:12:48.250 067 12520.60 267.70 54689.75 88888.00 2015-03-08 06:12:48.375 067 12520.60 267.70 54689.78 88888.00 2015-03-08 06:12:48.500 067 12520.52 267.73 54689.75 88888.00 2015-03-08 06:12:48.625 067 12520.58 267.73 54689.75 88888.00 2015-03-08 06:12:48.750 067 12520.65 267.70 54689.72 88888.00 2015-03-08 06:12:48.875 067 12520.65 267.68 54689.72 88888.00 2015-03-08 06:12:49.000 067 12520.65 267.68 54689.72 88888.00 2015-03-08 06:12:49.125 067 12520.60 267.65 54689.72 88888.00 2015-03-08 06:12:49.250 067 12520.52 267.62 54689.70 88888.00 2015-03-08 06:12:49.375 067 12520.50 267.68 54689.72 88888.00 2015-03-08 06:12:49.500 067 12520.55 267.70 54689.75 88888.00 2015-03-08 06:12:49.625 067 12520.58 267.68 54689.72 88888.00 2015-03-08 06:12:49.750 067 12520.50 267.65 54689.68 88888.00 2015-03-08 06:12:49.875 067 12520.42 267.65 54689.70 88888.00 2015-03-08 06:12:50.000 067 12520.42 267.65 54689.68 88888.00 2015-03-08 06:12:50.125 067 12520.50 267.70 54689.68 88888.00 2015-03-08 06:12:50.250 067 12520.42 267.68 54689.70 88888.00 2015-03-08 06:12:50.375 067 12520.48 267.65 54689.68 88888.00 2015-03-08 06:12:50.500 067 12520.52 267.65 54689.65 88888.00 2015-03-08 06:12:50.625 067 12520.52 267.68 54689.68 88888.00 2015-03-08 06:12:50.750 067 12520.52 267.65 54689.68 88888.00 2015-03-08 06:12:50.875 067 12520.50 267.68 54689.65 88888.00 2015-03-08 06:12:51.000 067 12520.52 267.68 54689.65 88888.00 2015-03-08 06:12:51.125 067 12520.50 267.65 54689.62 88888.00 2015-03-08 06:12:51.250 067 12520.50 267.62 54689.62 88888.00 2015-03-08 06:12:51.375 067 12520.52 267.62 54689.62 88888.00 2015-03-08 06:12:51.500 067 12520.50 267.60 54689.62 88888.00 2015-03-08 06:12:51.625 067 12520.50 267.57 54689.62 88888.00 2015-03-08 06:12:51.750 067 12520.48 267.57 54689.62 88888.00 2015-03-08 06:12:51.875 067 12520.48 267.60 54689.62 88888.00 2015-03-08 06:12:52.000 067 12520.50 267.62 54689.65 88888.00 2015-03-08 06:12:52.125 067 12520.52 267.62 54689.65 88888.00 2015-03-08 06:12:52.250 067 12520.50 267.60 54689.62 88888.00 2015-03-08 06:12:52.375 067 12520.45 267.60 54689.62 88888.00 2015-03-08 06:12:52.500 067 12520.48 267.57 54689.60 88888.00 2015-03-08 06:12:52.625 067 12520.52 267.60 54689.60 88888.00 2015-03-08 06:12:52.750 067 12520.52 267.60 54689.60 88888.00 2015-03-08 06:12:52.875 067 12520.55 267.60 54689.62 88888.00 2015-03-08 06:12:53.000 067 12520.52 267.60 54689.57 88888.00 2015-03-08 06:12:53.125 067 12520.52 267.60 54689.57 88888.00 2015-03-08 06:12:53.250 067 12520.52 267.52 54689.57 88888.00 2015-03-08 06:12:53.375 067 12520.55 267.57 54689.57 88888.00 2015-03-08 06:12:53.500 067 12520.55 267.57 54689.57 88888.00 2015-03-08 06:12:53.625 067 12520.55 267.57 54689.57 88888.00 2015-03-08 06:12:53.750 067 12520.52 267.55 54689.55 88888.00 2015-03-08 06:12:53.875 067 12520.55 267.55 54689.53 88888.00 2015-03-08 06:12:54.000 067 12520.58 267.55 54689.53 88888.00 2015-03-08 06:12:54.125 067 12520.58 267.60 54689.57 88888.00 2015-03-08 06:12:54.250 067 12520.52 267.57 54689.57 88888.00 2015-03-08 06:12:54.375 067 12520.60 267.57 54689.53 88888.00 2015-03-08 06:12:54.500 067 12520.60 267.57 54689.53 88888.00 2015-03-08 06:12:54.625 067 12520.58 267.60 54689.55 88888.00 2015-03-08 06:12:54.750 067 12520.55 267.57 54689.50 88888.00 2015-03-08 06:12:54.875 067 12520.58 267.57 54689.45 88888.00 2015-03-08 06:12:55.000 067 12520.50 267.55 54689.45 88888.00 2015-03-08 06:12:55.125 067 12520.50 267.55 54689.47 88888.00 2015-03-08 06:12:55.250 067 12520.52 267.55 54689.47 88888.00 2015-03-08 06:12:55.375 067 12520.58 267.57 54689.47 88888.00 2015-03-08 06:12:55.500 067 12520.52 267.57 54689.50 88888.00 2015-03-08 06:12:55.625 067 12520.60 267.60 54689.47 88888.00 2015-03-08 06:12:55.750 067 12520.62 267.57 54689.45 88888.00 2015-03-08 06:12:55.875 067 12520.58 267.57 54689.45 88888.00 2015-03-08 06:12:56.000 067 12520.60 267.55 54689.43 88888.00 2015-03-08 06:12:56.125 067 12520.60 267.57 54689.45 88888.00 2015-03-08 06:12:56.250 067 12520.60 267.57 54689.45 88888.00 2015-03-08 06:12:56.375 067 12520.60 267.52 54689.43 88888.00 2015-03-08 06:12:56.500 067 12520.58 267.52 54689.40 88888.00 2015-03-08 06:12:56.625 067 12520.50 267.52 54689.38 88888.00 2015-03-08 06:12:56.750 067 12520.52 267.50 54689.35 88888.00 2015-03-08 06:12:56.875 067 12520.60 267.52 54689.38 88888.00 2015-03-08 06:12:57.000 067 12520.55 267.52 54689.35 88888.00 2015-03-08 06:12:57.125 067 12520.50 267.52 54689.38 88888.00 2015-03-08 06:12:57.250 067 12520.50 267.50 54689.38 88888.00 2015-03-08 06:12:57.375 067 12520.62 267.52 54689.40 88888.00 2015-03-08 06:12:57.500 067 12520.65 267.52 54689.35 88888.00 2015-03-08 06:12:57.625 067 12520.62 267.50 54689.32 88888.00 2015-03-08 06:12:57.750 067 12520.70 267.50 54689.32 88888.00 2015-03-08 06:12:57.875 067 12520.67 267.50 54689.35 88888.00 2015-03-08 06:12:58.000 067 12520.65 267.52 54689.35 88888.00 2015-03-08 06:12:58.125 067 12520.60 267.52 54689.35 88888.00 2015-03-08 06:12:58.250 067 12520.60 267.52 54689.32 88888.00 2015-03-08 06:12:58.375 067 12520.60 267.50 54689.25 88888.00 2015-03-08 06:12:58.500 067 12520.52 267.50 54689.30 88888.00 2015-03-08 06:12:58.625 067 12520.55 267.52 54689.30 88888.00 2015-03-08 06:12:58.750 067 12520.60 267.55 54689.32 88888.00 2015-03-08 06:12:58.875 067 12520.65 267.52 54689.32 88888.00 2015-03-08 06:12:59.000 067 12520.67 267.52 54689.30 88888.00 2015-03-08 06:12:59.125 067 12520.67 267.52 54689.28 88888.00 2015-03-08 06:12:59.250 067 12520.60 267.52 54689.25 88888.00 2015-03-08 06:12:59.375 067 12520.62 267.48 54689.25 88888.00 2015-03-08 06:12:59.500 067 12520.60 267.48 54689.25 88888.00 2015-03-08 06:12:59.625 067 12520.65 267.48 54689.28 88888.00 2015-03-08 06:12:59.750 067 12520.70 267.50 54689.28 88888.00 2015-03-08 06:12:59.875 067 12520.73 267.48 54689.22 88888.00 2015-03-08 06:13:00.000 067 12520.75 267.48 54689.20 88888.00 2015-03-08 06:13:00.125 067 12520.65 267.50 54689.22 88888.00 2015-03-08 06:13:00.250 067 12520.60 267.45 54689.22 88888.00 2015-03-08 06:13:00.375 067 12520.70 267.45 54689.25 88888.00 2015-03-08 06:13:00.500 067 12520.65 267.45 54689.22 88888.00 2015-03-08 06:13:00.625 067 12520.60 267.45 54689.22 88888.00 2015-03-08 06:13:00.750 067 12520.62 267.48 54689.22 88888.00 2015-03-08 06:13:00.875 067 12520.65 267.48 54689.25 88888.00 2015-03-08 06:13:01.000 067 12520.67 267.50 54689.22 88888.00 2015-03-08 06:13:01.125 067 12520.70 267.50 54689.22 88888.00 2015-03-08 06:13:01.250 067 12520.65 267.45 54689.22 88888.00 2015-03-08 06:13:01.375 067 12520.70 267.48 54689.20 88888.00 2015-03-08 06:13:01.500 067 12520.70 267.48 54689.20 88888.00 2015-03-08 06:13:01.625 067 12520.73 267.48 54689.20 88888.00 2015-03-08 06:13:01.750 067 12520.73 267.50 54689.20 88888.00 2015-03-08 06:13:01.875 067 12520.67 267.48 54689.15 88888.00 2015-03-08 06:13:02.000 067 12520.65 267.43 54689.15 88888.00 2015-03-08 06:13:02.125 067 12520.67 267.43 54689.18 88888.00 2015-03-08 06:13:02.250 067 12520.65 267.48 54689.18 88888.00 2015-03-08 06:13:02.375 067 12520.60 267.50 54689.20 88888.00 2015-03-08 06:13:02.500 067 12520.58 267.45 54689.15 88888.00 2015-03-08 06:13:02.625 067 12520.70 267.45 54689.12 88888.00 2015-03-08 06:13:02.750 067 12520.73 267.45 54689.12 88888.00 2015-03-08 06:13:02.875 067 12520.70 267.45 54689.12 88888.00 2015-03-08 06:13:03.000 067 12520.67 267.45 54689.10 88888.00 2015-03-08 06:13:03.125 067 12520.67 267.43 54689.12 88888.00 2015-03-08 06:13:03.250 067 12520.65 267.40 54689.12 88888.00 2015-03-08 06:13:03.375 067 12520.70 267.40 54689.10 88888.00 2015-03-08 06:13:03.500 067 12520.65 267.45 54689.12 88888.00 2015-03-08 06:13:03.625 067 12520.65 267.45 54689.12 88888.00 2015-03-08 06:13:03.750 067 12520.67 267.43 54689.10 88888.00 2015-03-08 06:13:03.875 067 12520.73 267.43 54689.10 88888.00 2015-03-08 06:13:04.000 067 12520.70 267.43 54689.07 88888.00 2015-03-08 06:13:04.125 067 12520.70 267.43 54689.07 88888.00 2015-03-08 06:13:04.250 067 12520.70 267.43 54689.05 88888.00 2015-03-08 06:13:04.375 067 12520.75 267.45 54689.05 88888.00 2015-03-08 06:13:04.500 067 12520.73 267.43 54689.05 88888.00 2015-03-08 06:13:04.625 067 12520.65 267.40 54689.05 88888.00 2015-03-08 06:13:04.750 067 12520.67 267.38 54689.05 88888.00 2015-03-08 06:13:04.875 067 12520.70 267.38 54689.05 88888.00 2015-03-08 06:13:05.000 067 12520.67 267.38 54689.05 88888.00 2015-03-08 06:13:05.125 067 12520.65 267.38 54689.03 88888.00 2015-03-08 06:13:05.250 067 12520.62 267.40 54689.00 88888.00 2015-03-08 06:13:05.375 067 12520.70 267.38 54689.00 88888.00 2015-03-08 06:13:05.500 067 12520.75 267.35 54689.00 88888.00 2015-03-08 06:13:05.625 067 12520.75 267.35 54689.00 88888.00 2015-03-08 06:13:05.750 067 12520.77 267.35 54688.97 88888.00 2015-03-08 06:13:05.875 067 12520.73 267.35 54688.97 88888.00 2015-03-08 06:13:06.000 067 12520.70 267.32 54688.95 88888.00 2015-03-08 06:13:06.125 067 12520.67 267.30 54688.95 88888.00 2015-03-08 06:13:06.250 067 12520.65 267.27 54688.95 88888.00 2015-03-08 06:13:06.375 067 12520.67 267.30 54688.95 88888.00 2015-03-08 06:13:06.500 067 12520.62 267.30 54688.95 88888.00 2015-03-08 06:13:06.625 067 12520.60 267.27 54688.95 88888.00 2015-03-08 06:13:06.750 067 12520.60 267.27 54688.97 88888.00 2015-03-08 06:13:06.875 067 12520.65 267.30 54688.95 88888.00 2015-03-08 06:13:07.000 067 12520.73 267.27 54688.93 88888.00 2015-03-08 06:13:07.125 067 12520.77 267.30 54688.97 88888.00 2015-03-08 06:13:07.250 067 12520.80 267.27 54688.93 88888.00 2015-03-08 06:13:07.375 067 12520.75 267.27 54688.95 88888.00 2015-03-08 06:13:07.500 067 12520.67 267.23 54688.93 88888.00 2015-03-08 06:13:07.625 067 12520.67 267.25 54688.90 88888.00 2015-03-08 06:13:07.750 067 12520.67 267.30 54688.93 88888.00 2015-03-08 06:13:07.875 067 12520.70 267.30 54688.88 88888.00 2015-03-08 06:13:08.000 067 12520.77 267.30 54688.90 88888.00 2015-03-08 06:13:08.125 067 12520.80 267.27 54688.90 88888.00 2015-03-08 06:13:08.250 067 12520.75 267.25 54688.93 88888.00 2015-03-08 06:13:08.375 067 12520.75 267.27 54688.95 88888.00 2015-03-08 06:13:08.500 067 12520.70 267.27 54688.93 88888.00 2015-03-08 06:13:08.625 067 12520.70 267.23 54688.88 88888.00 2015-03-08 06:13:08.750 067 12520.70 267.25 54688.90 88888.00 2015-03-08 06:13:08.875 067 12520.77 267.23 54688.88 88888.00 2015-03-08 06:13:09.000 067 12520.75 267.20 54688.82 88888.00 2015-03-08 06:13:09.125 067 12520.70 267.18 54688.85 88888.00 2015-03-08 06:13:09.250 067 12520.62 267.18 54688.90 88888.00 2015-03-08 06:13:09.375 067 12520.60 267.18 54688.88 88888.00 2015-03-08 06:13:09.500 067 12520.58 267.20 54688.88 88888.00 2015-03-08 06:13:09.625 067 12520.62 267.20 54688.88 88888.00 2015-03-08 06:13:09.750 067 12520.67 267.18 54688.82 88888.00 2015-03-08 06:13:09.875 067 12520.70 267.18 54688.82 88888.00 2015-03-08 06:13:10.000 067 12520.73 267.12 54688.80 88888.00 2015-03-08 06:13:10.125 067 12520.75 267.12 54688.82 88888.00 2015-03-08 06:13:10.250 067 12520.75 267.15 54688.82 88888.00 2015-03-08 06:13:10.375 067 12520.77 267.18 54688.82 88888.00 2015-03-08 06:13:10.500 067 12520.77 267.18 54688.80 88888.00 2015-03-08 06:13:10.625 067 12520.75 267.18 54688.82 88888.00 2015-03-08 06:13:10.750 067 12520.80 267.18 54688.82 88888.00 2015-03-08 06:13:10.875 067 12520.80 267.18 54688.82 88888.00 2015-03-08 06:13:11.000 067 12520.80 267.15 54688.78 88888.00 2015-03-08 06:13:11.125 067 12520.77 267.12 54688.78 88888.00 2015-03-08 06:13:11.250 067 12520.75 267.12 54688.75 88888.00 2015-03-08 06:13:11.375 067 12520.77 267.12 54688.75 88888.00 2015-03-08 06:13:11.500 067 12520.73 267.10 54688.75 88888.00 2015-03-08 06:13:11.625 067 12520.70 267.10 54688.75 88888.00 2015-03-08 06:13:11.750 067 12520.75 267.10 54688.75 88888.00 2015-03-08 06:13:11.875 067 12520.77 267.10 54688.72 88888.00 2015-03-08 06:13:12.000 067 12520.75 267.10 54688.75 88888.00 2015-03-08 06:13:12.125 067 12520.70 267.07 54688.75 88888.00 2015-03-08 06:13:12.250 067 12520.70 267.05 54688.78 88888.00 2015-03-08 06:13:12.375 067 12520.80 267.02 54688.72 88888.00 2015-03-08 06:13:12.500 067 12520.83 267.02 54688.70 88888.00 2015-03-08 06:13:12.625 067 12520.77 267.02 54688.70 88888.00 2015-03-08 06:13:12.750 067 12520.77 267.02 54688.72 88888.00 2015-03-08 06:13:12.875 067 12520.75 267.00 54688.70 88888.00 2015-03-08 06:13:13.000 067 12520.73 267.00 54688.65 88888.00 2015-03-08 06:13:13.125 067 12520.73 267.00 54688.68 88888.00 2015-03-08 06:13:13.250 067 12520.73 267.02 54688.72 88888.00 2015-03-08 06:13:13.375 067 12520.75 267.05 54688.72 88888.00 2015-03-08 06:13:13.500 067 12520.73 267.02 54688.70 88888.00 2015-03-08 06:13:13.625 067 12520.75 267.00 54688.68 88888.00 2015-03-08 06:13:13.750 067 12520.73 267.02 54688.70 88888.00 2015-03-08 06:13:13.875 067 12520.80 267.05 54688.72 88888.00 2015-03-08 06:13:14.000 067 12520.77 267.00 54688.68 88888.00 2015-03-08 06:13:14.125 067 12520.75 266.95 54688.65 88888.00 2015-03-08 06:13:14.250 067 12520.75 266.93 54688.68 88888.00 2015-03-08 06:13:14.375 067 12520.75 266.98 54688.68 88888.00 2015-03-08 06:13:14.500 067 12520.73 267.00 54688.68 88888.00 2015-03-08 06:13:14.625 067 12520.77 267.00 54688.65 88888.00 2015-03-08 06:13:14.750 067 12520.80 266.95 54688.65 88888.00 2015-03-08 06:13:14.875 067 12520.75 266.93 54688.65 88888.00 2015-03-08 06:13:15.000 067 12520.75 266.93 54688.62 88888.00 2015-03-08 06:13:15.125 067 12520.77 266.95 54688.62 88888.00 2015-03-08 06:13:15.250 067 12520.75 266.93 54688.62 88888.00 2015-03-08 06:13:15.375 067 12520.73 266.90 54688.62 88888.00 2015-03-08 06:13:15.500 067 12520.73 266.90 54688.62 88888.00 2015-03-08 06:13:15.625 067 12520.77 266.90 54688.65 88888.00 2015-03-08 06:13:15.750 067 12520.77 266.93 54688.65 88888.00 2015-03-08 06:13:15.875 067 12520.75 266.95 54688.65 88888.00 2015-03-08 06:13:16.000 067 12520.77 266.93 54688.60 88888.00 2015-03-08 06:13:16.125 067 12520.75 266.93 54688.60 88888.00 2015-03-08 06:13:16.250 067 12520.73 266.93 54688.60 88888.00 2015-03-08 06:13:16.375 067 12520.80 266.95 54688.60 88888.00 2015-03-08 06:13:16.500 067 12520.80 266.93 54688.60 88888.00 2015-03-08 06:13:16.625 067 12520.77 266.95 54688.57 88888.00 2015-03-08 06:13:16.750 067 12520.77 266.93 54688.57 88888.00 2015-03-08 06:13:16.875 067 12520.77 266.90 54688.53 88888.00 2015-03-08 06:13:17.000 067 12520.73 266.88 54688.53 88888.00 2015-03-08 06:13:17.125 067 12520.77 266.90 54688.53 88888.00 2015-03-08 06:13:17.250 067 12520.73 266.88 54688.53 88888.00 2015-03-08 06:13:17.375 067 12520.77 266.85 54688.55 88888.00 2015-03-08 06:13:17.500 067 12520.80 266.85 54688.53 88888.00 2015-03-08 06:13:17.625 067 12520.85 266.85 54688.53 88888.00 2015-03-08 06:13:17.750 067 12520.83 266.88 54688.53 88888.00 2015-03-08 06:13:17.875 067 12520.77 266.85 54688.50 88888.00 2015-03-08 06:13:18.000 067 12520.77 266.85 54688.50 88888.00 2015-03-08 06:13:18.125 067 12520.85 266.85 54688.50 88888.00 2015-03-08 06:13:18.250 067 12520.80 266.85 54688.50 88888.00 2015-03-08 06:13:18.375 067 12520.77 266.82 54688.50 88888.00 2015-03-08 06:13:18.500 067 12520.70 266.82 54688.50 88888.00 2015-03-08 06:13:18.625 067 12520.75 266.82 54688.47 88888.00 2015-03-08 06:13:18.750 067 12520.80 266.82 54688.47 88888.00 2015-03-08 06:13:18.875 067 12520.83 266.82 54688.47 88888.00 2015-03-08 06:13:19.000 067 12520.85 266.82 54688.43 88888.00 2015-03-08 06:13:19.125 067 12520.80 266.82 54688.43 88888.00 2015-03-08 06:13:19.250 067 12520.75 266.82 54688.45 88888.00 2015-03-08 06:13:19.375 067 12520.73 266.82 54688.45 88888.00 2015-03-08 06:13:19.500 067 12520.75 266.82 54688.45 88888.00 2015-03-08 06:13:19.625 067 12520.83 266.80 54688.45 88888.00 2015-03-08 06:13:19.750 067 12520.77 266.80 54688.43 88888.00 2015-03-08 06:13:19.875 067 12520.85 266.77 54688.45 88888.00 2015-03-08 06:13:20.000 067 12520.85 266.80 54688.40 88888.00 2015-03-08 06:13:20.125 067 12520.83 266.80 54688.40 88888.00 2015-03-08 06:13:20.250 067 12520.83 266.80 54688.40 88888.00 2015-03-08 06:13:20.375 067 12520.88 266.80 54688.40 88888.00 2015-03-08 06:13:20.500 067 12520.83 266.75 54688.38 88888.00 2015-03-08 06:13:20.625 067 12520.77 266.77 54688.35 88888.00 2015-03-08 06:13:20.750 067 12520.83 266.77 54688.35 88888.00 2015-03-08 06:13:20.875 067 12520.90 266.80 54688.35 88888.00 2015-03-08 06:13:21.000 067 12520.92 266.77 54688.35 88888.00 2015-03-08 06:13:21.125 067 12520.92 266.77 54688.32 88888.00 2015-03-08 06:13:21.250 067 12520.80 266.73 54688.30 88888.00 2015-03-08 06:13:21.375 067 12520.83 266.73 54688.35 88888.00 2015-03-08 06:13:21.500 067 12520.88 266.75 54688.38 88888.00 2015-03-08 06:13:21.625 067 12520.88 266.73 54688.35 88888.00 2015-03-08 06:13:21.750 067 12520.90 266.73 54688.35 88888.00 2015-03-08 06:13:21.875 067 12520.92 266.73 54688.35 88888.00 2015-03-08 06:13:22.000 067 12520.90 266.68 54688.35 88888.00 2015-03-08 06:13:22.125 067 12520.85 266.70 54688.38 88888.00 2015-03-08 06:13:22.250 067 12520.83 266.73 54688.38 88888.00 2015-03-08 06:13:22.375 067 12520.88 266.75 54688.35 88888.00 2015-03-08 06:13:22.500 067 12520.88 266.73 54688.32 88888.00 2015-03-08 06:13:22.625 067 12520.83 266.70 54688.35 88888.00 2015-03-08 06:13:22.750 067 12520.85 266.70 54688.32 88888.00 2015-03-08 06:13:22.875 067 12520.90 266.68 54688.30 88888.00 2015-03-08 06:13:23.000 067 12520.92 266.65 54688.30 88888.00 2015-03-08 06:13:23.125 067 12520.88 266.68 54688.32 88888.00 2015-03-08 06:13:23.250 067 12520.80 266.68 54688.35 88888.00 2015-03-08 06:13:23.375 067 12520.85 266.68 54688.32 88888.00 2015-03-08 06:13:23.500 067 12520.85 266.68 54688.28 88888.00 2015-03-08 06:13:23.625 067 12520.88 266.68 54688.28 88888.00 2015-03-08 06:13:23.750 067 12520.85 266.68 54688.30 88888.00 2015-03-08 06:13:23.875 067 12520.88 266.68 54688.28 88888.00 2015-03-08 06:13:24.000 067 12520.88 266.65 54688.28 88888.00 2015-03-08 06:13:24.125 067 12520.83 266.65 54688.25 88888.00 2015-03-08 06:13:24.250 067 12520.80 266.68 54688.25 88888.00 2015-03-08 06:13:24.375 067 12520.85 266.70 54688.25 88888.00 2015-03-08 06:13:24.500 067 12520.88 266.68 54688.22 88888.00 2015-03-08 06:13:24.625 067 12520.83 266.65 54688.22 88888.00 2015-03-08 06:13:24.750 067 12520.75 266.62 54688.22 88888.00 2015-03-08 06:13:24.875 067 12520.73 266.60 54688.20 88888.00 2015-03-08 06:13:25.000 067 12520.77 266.60 54688.20 88888.00 2015-03-08 06:13:25.125 067 12520.83 266.62 54688.22 88888.00 2015-03-08 06:13:25.250 067 12520.80 266.60 54688.22 88888.00 2015-03-08 06:13:25.375 067 12520.80 266.60 54688.20 88888.00 2015-03-08 06:13:25.500 067 12520.75 266.60 54688.20 88888.00 2015-03-08 06:13:25.625 067 12520.77 266.60 54688.18 88888.00 2015-03-08 06:13:25.750 067 12520.80 266.57 54688.20 88888.00 2015-03-08 06:13:25.875 067 12520.80 266.57 54688.18 88888.00 2015-03-08 06:13:26.000 067 12520.80 266.60 54688.18 88888.00 2015-03-08 06:13:26.125 067 12520.80 266.57 54688.20 88888.00 2015-03-08 06:13:26.250 067 12520.80 266.57 54688.20 88888.00 2015-03-08 06:13:26.375 067 12520.80 266.57 54688.18 88888.00 2015-03-08 06:13:26.500 067 12520.75 266.60 54688.15 88888.00 2015-03-08 06:13:26.625 067 12520.75 266.60 54688.12 88888.00 2015-03-08 06:13:26.750 067 12520.70 266.62 54688.15 88888.00 2015-03-08 06:13:26.875 067 12520.70 266.62 54688.12 88888.00 2015-03-08 06:13:27.000 067 12520.73 266.60 54688.12 88888.00 2015-03-08 06:13:27.125 067 12520.77 266.57 54688.10 88888.00 2015-03-08 06:13:27.250 067 12520.75 266.55 54688.12 88888.00 2015-03-08 06:13:27.375 067 12520.77 266.60 54688.12 88888.00 2015-03-08 06:13:27.500 067 12520.83 266.57 54688.12 88888.00 2015-03-08 06:13:27.625 067 12520.77 266.60 54688.07 88888.00 2015-03-08 06:13:27.750 067 12520.75 266.55 54688.07 88888.00 2015-03-08 06:13:27.875 067 12520.77 266.57 54688.10 88888.00 2015-03-08 06:13:28.000 067 12520.77 266.57 54688.10 88888.00 2015-03-08 06:13:28.125 067 12520.77 266.65 54688.18 88888.00 2015-03-08 06:13:28.250 067 12520.77 266.62 54688.15 88888.00 2015-03-08 06:13:28.375 067 12520.83 266.62 54688.10 88888.00 2015-03-08 06:13:28.500 067 12520.77 266.52 54688.10 88888.00 2015-03-08 06:13:28.625 067 12520.70 266.52 54688.07 88888.00 2015-03-08 06:13:28.750 067 12520.75 266.55 54688.07 88888.00 2015-03-08 06:13:28.875 067 12520.80 266.57 54688.07 88888.00 2015-03-08 06:13:29.000 067 12520.83 266.60 54688.07 88888.00 2015-03-08 06:13:29.125 067 12520.83 266.60 54688.07 88888.00 2015-03-08 06:13:29.250 067 12520.77 266.57 54688.07 88888.00 2015-03-08 06:13:29.375 067 12520.80 266.57 54688.07 88888.00 2015-03-08 06:13:29.500 067 12520.80 266.57 54688.07 88888.00 2015-03-08 06:13:29.625 067 12520.83 266.60 54688.07 88888.00 2015-03-08 06:13:29.750 067 12520.80 266.57 54688.05 88888.00 2015-03-08 06:13:29.875 067 12520.75 266.52 54688.03 88888.00 2015-03-08 06:13:30.000 067 12520.77 266.57 54688.03 88888.00 2015-03-08 06:13:30.125 067 12520.83 266.60 54688.03 88888.00 2015-03-08 06:13:30.250 067 12520.75 266.52 54688.05 88888.00 2015-03-08 06:13:30.375 067 12520.75 266.55 54688.03 88888.00 2015-03-08 06:13:30.500 067 12520.75 266.55 54688.05 88888.00 2015-03-08 06:13:30.625 067 12520.75 266.57 54688.05 88888.00 2015-03-08 06:13:30.750 067 12520.80 266.57 54688.03 88888.00 2015-03-08 06:13:30.875 067 12520.83 266.57 54688.03 88888.00 2015-03-08 06:13:31.000 067 12520.80 266.57 54688.03 88888.00 2015-03-08 06:13:31.125 067 12520.73 266.60 54688.03 88888.00 2015-03-08 06:13:31.250 067 12520.67 266.55 54688.03 88888.00 2015-03-08 06:13:31.375 067 12520.70 266.57 54688.03 88888.00 2015-03-08 06:13:31.500 067 12520.73 266.60 54688.03 88888.00 2015-03-08 06:13:31.625 067 12520.70 266.55 54688.00 88888.00 2015-03-08 06:13:31.750 067 12520.67 266.52 54688.00 88888.00 2015-03-08 06:13:31.875 067 12520.73 266.52 54687.97 88888.00 2015-03-08 06:13:32.000 067 12520.67 266.55 54687.97 88888.00 2015-03-08 06:13:32.125 067 12520.67 266.57 54687.97 88888.00 2015-03-08 06:13:32.250 067 12520.65 266.55 54687.97 88888.00 2015-03-08 06:13:32.375 067 12520.67 266.55 54687.97 88888.00 2015-03-08 06:13:32.500 067 12520.65 266.60 54687.97 88888.00 2015-03-08 06:13:32.625 067 12520.65 266.60 54687.95 88888.00 2015-03-08 06:13:32.750 067 12520.65 266.60 54687.95 88888.00 2015-03-08 06:13:32.875 067 12520.67 266.57 54687.97 88888.00 2015-03-08 06:13:33.000 067 12520.67 266.55 54687.97 88888.00 2015-03-08 06:13:33.125 067 12520.67 266.57 54688.00 88888.00 2015-03-08 06:13:33.250 067 12520.70 266.57 54688.00 88888.00 2015-03-08 06:13:33.375 067 12520.73 266.60 54687.97 88888.00 2015-03-08 06:13:33.500 067 12520.65 266.60 54687.95 88888.00 2015-03-08 06:13:33.625 067 12520.60 266.57 54687.95 88888.00 2015-03-08 06:13:33.750 067 12520.60 266.57 54687.93 88888.00 2015-03-08 06:13:33.875 067 12520.60 266.60 54687.95 88888.00 2015-03-08 06:13:34.000 067 12520.62 266.62 54687.93 88888.00 2015-03-08 06:13:34.125 067 12520.58 266.62 54687.93 88888.00 2015-03-08 06:13:34.250 067 12520.55 266.62 54687.90 88888.00 2015-03-08 06:13:34.375 067 12520.58 266.62 54687.90 88888.00 2015-03-08 06:13:34.500 067 12520.65 266.62 54687.90 88888.00 2015-03-08 06:13:34.625 067 12520.70 266.60 54687.90 88888.00 2015-03-08 06:13:34.750 067 12520.70 266.60 54687.90 88888.00 2015-03-08 06:13:34.875 067 12520.65 266.57 54687.90 88888.00 2015-03-08 06:13:35.000 067 12520.58 266.60 54687.88 88888.00 2015-03-08 06:13:35.125 067 12520.58 266.60 54687.88 88888.00 2015-03-08 06:13:35.250 067 12520.55 266.57 54687.88 88888.00 2015-03-08 06:13:35.375 067 12520.55 266.62 54687.88 88888.00 2015-03-08 06:13:35.500 067 12520.52 266.60 54687.85 88888.00 2015-03-08 06:13:35.625 067 12520.52 266.60 54687.85 88888.00 2015-03-08 06:13:35.750 067 12520.58 266.62 54687.85 88888.00 2015-03-08 06:13:35.875 067 12520.60 266.65 54687.82 88888.00 2015-03-08 06:13:36.000 067 12520.62 266.68 54687.80 88888.00 2015-03-08 06:13:36.125 067 12520.60 266.70 54687.82 88888.00 2015-03-08 06:13:36.250 067 12520.58 266.68 54687.85 88888.00 2015-03-08 06:13:36.375 067 12520.60 266.68 54687.78 88888.00 2015-03-08 06:13:36.500 067 12520.58 266.65 54687.78 88888.00 2015-03-08 06:13:36.625 067 12520.52 266.68 54687.78 88888.00 2015-03-08 06:13:36.750 067 12520.48 266.70 54687.78 88888.00 2015-03-08 06:13:36.875 067 12520.50 266.70 54687.80 88888.00 2015-03-08 06:13:37.000 067 12520.50 266.68 54687.78 88888.00 2015-03-08 06:13:37.125 067 12520.58 266.70 54687.80 88888.00 2015-03-08 06:13:37.250 067 12520.60 266.70 54687.80 88888.00 2015-03-08 06:13:37.375 067 12520.58 266.73 54687.78 88888.00 2015-03-08 06:13:37.500 067 12520.48 266.75 54687.78 88888.00 2015-03-08 06:13:37.625 067 12520.45 266.73 54687.78 88888.00 2015-03-08 06:13:37.750 067 12520.50 266.68 54687.75 88888.00 2015-03-08 06:13:37.875 067 12520.55 266.70 54687.75 88888.00 2015-03-08 06:13:38.000 067 12520.52 266.75 54687.75 88888.00 2015-03-08 06:13:38.125 067 12520.58 266.77 54687.72 88888.00 2015-03-08 06:13:38.250 067 12520.60 266.75 54687.75 88888.00 2015-03-08 06:13:38.375 067 12520.65 266.77 54687.72 88888.00 2015-03-08 06:13:38.500 067 12520.62 266.77 54687.70 88888.00 2015-03-08 06:13:38.625 067 12520.60 266.77 54687.72 88888.00 2015-03-08 06:13:38.750 067 12520.60 266.77 54687.72 88888.00 2015-03-08 06:13:38.875 067 12520.60 266.77 54687.72 88888.00 2015-03-08 06:13:39.000 067 12520.62 266.77 54687.70 88888.00 2015-03-08 06:13:39.125 067 12520.58 266.77 54687.72 88888.00 2015-03-08 06:13:39.250 067 12520.48 266.77 54687.70 88888.00 2015-03-08 06:13:39.375 067 12520.52 266.80 54687.68 88888.00 2015-03-08 06:13:39.500 067 12520.58 266.77 54687.68 88888.00 2015-03-08 06:13:39.625 067 12520.55 266.77 54687.70 88888.00 2015-03-08 06:13:39.750 067 12520.55 266.80 54687.70 88888.00 2015-03-08 06:13:39.875 067 12520.58 266.82 54687.68 88888.00 2015-03-08 06:13:40.000 067 12520.58 266.80 54687.65 88888.00 2015-03-08 06:13:40.125 067 12520.58 266.82 54687.65 88888.00 2015-03-08 06:13:40.250 067 12520.50 266.82 54687.62 88888.00 2015-03-08 06:13:40.375 067 12520.58 266.77 54687.60 88888.00 2015-03-08 06:13:40.500 067 12520.62 266.77 54687.60 88888.00 2015-03-08 06:13:40.625 067 12520.67 266.80 54687.62 88888.00 2015-03-08 06:13:40.750 067 12520.67 266.82 54687.60 88888.00 2015-03-08 06:13:40.875 067 12520.62 266.75 54687.57 88888.00 2015-03-08 06:13:41.000 067 12520.58 266.80 54687.57 88888.00 2015-03-08 06:13:41.125 067 12520.62 266.80 54687.60 88888.00 2015-03-08 06:13:41.250 067 12520.60 266.82 54687.60 88888.00 2015-03-08 06:13:41.375 067 12520.60 266.82 54687.60 88888.00 2015-03-08 06:13:41.500 067 12520.55 266.82 54687.60 88888.00 2015-03-08 06:13:41.625 067 12520.58 266.82 54687.57 88888.00 2015-03-08 06:13:41.750 067 12520.58 266.85 54687.55 88888.00 2015-03-08 06:13:41.875 067 12520.62 266.85 54687.55 88888.00 2015-03-08 06:13:42.000 067 12520.60 266.82 54687.53 88888.00 2015-03-08 06:13:42.125 067 12520.58 266.82 54687.53 88888.00 2015-03-08 06:13:42.250 067 12520.55 266.82 54687.53 88888.00 2015-03-08 06:13:42.375 067 12520.60 266.82 54687.53 88888.00 2015-03-08 06:13:42.500 067 12520.65 266.85 54687.55 88888.00 2015-03-08 06:13:42.625 067 12520.65 266.80 54687.53 88888.00 2015-03-08 06:13:42.750 067 12520.62 266.82 54687.53 88888.00 2015-03-08 06:13:42.875 067 12520.58 266.80 54687.53 88888.00 2015-03-08 06:13:43.000 067 12520.55 266.80 54687.50 88888.00 2015-03-08 06:13:43.125 067 12520.60 266.85 54687.53 88888.00 2015-03-08 06:13:43.250 067 12520.60 266.82 54687.45 88888.00 2015-03-08 06:13:43.375 067 12520.62 266.82 54687.45 88888.00 2015-03-08 06:13:43.500 067 12520.60 266.85 54687.45 88888.00 2015-03-08 06:13:43.625 067 12520.58 266.85 54687.45 88888.00 2015-03-08 06:13:43.750 067 12520.65 266.88 54687.43 88888.00 2015-03-08 06:13:43.875 067 12520.67 266.85 54687.45 88888.00 2015-03-08 06:13:44.000 067 12520.65 266.88 54687.43 88888.00 2015-03-08 06:13:44.125 067 12520.65 266.88 54687.43 88888.00 2015-03-08 06:13:44.250 067 12520.65 266.90 54687.38 88888.00 2015-03-08 06:13:44.375 067 12520.67 266.90 54687.38 88888.00 2015-03-08 06:13:44.500 067 12520.65 266.88 54687.40 88888.00 2015-03-08 06:13:44.625 067 12520.67 266.85 54687.38 88888.00 2015-03-08 06:13:44.750 067 12520.65 266.88 54687.40 88888.00 2015-03-08 06:13:44.875 067 12520.58 266.90 54687.40 88888.00 2015-03-08 06:13:45.000 067 12520.62 266.90 54687.38 88888.00 2015-03-08 06:13:45.125 067 12520.70 266.90 54687.40 88888.00 2015-03-08 06:13:45.250 067 12520.67 266.90 54687.43 88888.00 2015-03-08 06:13:45.375 067 12520.70 266.93 54687.40 88888.00 2015-03-08 06:13:45.500 067 12520.67 266.93 54687.35 88888.00 2015-03-08 06:13:45.625 067 12520.67 266.90 54687.35 88888.00 2015-03-08 06:13:45.750 067 12520.67 266.90 54687.32 88888.00 2015-03-08 06:13:45.875 067 12520.70 266.93 54687.32 88888.00 2015-03-08 06:13:46.000 067 12520.67 266.90 54687.32 88888.00 2015-03-08 06:13:46.125 067 12520.65 266.85 54687.30 88888.00 2015-03-08 06:13:46.250 067 12520.65 266.88 54687.32 88888.00 2015-03-08 06:13:46.375 067 12520.67 266.88 54687.32 88888.00 2015-03-08 06:13:46.500 067 12520.70 266.90 54687.32 88888.00 2015-03-08 06:13:46.625 067 12520.65 266.88 54687.30 88888.00 2015-03-08 06:13:46.750 067 12520.62 266.90 54687.30 88888.00 2015-03-08 06:13:46.875 067 12520.67 266.93 54687.30 88888.00 2015-03-08 06:13:47.000 067 12520.73 266.93 54687.25 88888.00 2015-03-08 06:13:47.125 067 12520.75 266.93 54687.28 88888.00 2015-03-08 06:13:47.250 067 12520.75 266.90 54687.30 88888.00 2015-03-08 06:13:47.375 067 12520.75 266.90 54687.25 88888.00 2015-03-08 06:13:47.500 067 12520.75 266.90 54687.25 88888.00 2015-03-08 06:13:47.625 067 12520.77 266.90 54687.25 88888.00 2015-03-08 06:13:47.750 067 12520.77 266.93 54687.25 88888.00 2015-03-08 06:13:47.875 067 12520.75 266.93 54687.28 88888.00 2015-03-08 06:13:48.000 067 12520.73 266.93 54687.22 88888.00 2015-03-08 06:13:48.125 067 12520.75 266.93 54687.25 88888.00 2015-03-08 06:13:48.250 067 12520.75 266.93 54687.25 88888.00 2015-03-08 06:13:48.375 067 12520.75 266.95 54687.28 88888.00 2015-03-08 06:13:48.500 067 12520.70 266.93 54687.22 88888.00 2015-03-08 06:13:48.625 067 12520.73 266.93 54687.20 88888.00 2015-03-08 06:13:48.750 067 12520.73 266.93 54687.22 88888.00 2015-03-08 06:13:48.875 067 12520.73 266.95 54687.20 88888.00 2015-03-08 06:13:49.000 067 12520.65 266.98 54687.20 88888.00 2015-03-08 06:13:49.125 067 12520.67 266.85 54687.20 88888.00 2015-03-08 06:13:49.250 067 12520.65 266.88 54687.20 88888.00 2015-03-08 06:13:49.375 067 12520.77 266.88 54687.18 88888.00 2015-03-08 06:13:49.500 067 12520.85 266.93 54687.18 88888.00 2015-03-08 06:13:49.625 067 12520.83 266.90 54687.18 88888.00 2015-03-08 06:13:49.750 067 12520.77 266.93 54687.20 88888.00 2015-03-08 06:13:49.875 067 12520.75 266.90 54687.18 88888.00 2015-03-08 06:13:50.000 067 12520.70 266.90 54687.15 88888.00 2015-03-08 06:13:50.125 067 12520.70 266.93 54687.15 88888.00 2015-03-08 06:13:50.250 067 12520.73 266.93 54687.12 88888.00 2015-03-08 06:13:50.375 067 12520.75 266.93 54687.12 88888.00 2015-03-08 06:13:50.500 067 12520.80 266.93 54687.12 88888.00 2015-03-08 06:13:50.625 067 12520.83 266.90 54687.12 88888.00 2015-03-08 06:13:50.750 067 12520.73 266.93 54687.12 88888.00 2015-03-08 06:13:50.875 067 12520.70 266.90 54687.12 88888.00 2015-03-08 06:13:51.000 067 12520.73 266.90 54687.10 88888.00 2015-03-08 06:13:51.125 067 12520.80 266.88 54687.10 88888.00 2015-03-08 06:13:51.250 067 12520.80 266.90 54687.10 88888.00 2015-03-08 06:13:51.375 067 12520.80 266.93 54687.10 88888.00 2015-03-08 06:13:51.500 067 12520.75 266.95 54687.10 88888.00 2015-03-08 06:13:51.625 067 12520.73 266.95 54687.10 88888.00 2015-03-08 06:13:51.750 067 12520.77 266.98 54687.10 88888.00 2015-03-08 06:13:51.875 067 12520.83 266.98 54687.15 88888.00 2015-03-08 06:13:52.000 067 12520.75 266.95 54687.12 88888.00 2015-03-08 06:13:52.125 067 12520.75 266.95 54687.07 88888.00 2015-03-08 06:13:52.250 067 12520.77 266.93 54687.07 88888.00 2015-03-08 06:13:52.375 067 12520.80 266.90 54687.05 88888.00 2015-03-08 06:13:52.500 067 12520.73 266.85 54687.03 88888.00 2015-03-08 06:13:52.625 067 12520.73 266.88 54687.03 88888.00 2015-03-08 06:13:52.750 067 12520.75 266.88 54687.00 88888.00 2015-03-08 06:13:52.875 067 12520.75 266.88 54687.00 88888.00 2015-03-08 06:13:53.000 067 12520.73 266.88 54687.03 88888.00 2015-03-08 06:13:53.125 067 12520.73 266.93 54687.05 88888.00 2015-03-08 06:13:53.250 067 12520.65 266.90 54687.03 88888.00 2015-03-08 06:13:53.375 067 12520.65 266.88 54687.00 88888.00 2015-03-08 06:13:53.500 067 12520.65 266.88 54686.95 88888.00 2015-03-08 06:13:53.625 067 12520.67 266.90 54686.95 88888.00 2015-03-08 06:13:53.750 067 12520.73 266.93 54686.97 88888.00 2015-03-08 06:13:53.875 067 12520.75 266.93 54686.97 88888.00 2015-03-08 06:13:54.000 067 12520.80 266.90 54686.97 88888.00 2015-03-08 06:13:54.125 067 12520.77 266.95 54686.97 88888.00 2015-03-08 06:13:54.250 067 12520.70 266.88 54686.95 88888.00 2015-03-08 06:13:54.375 067 12520.65 266.90 54686.93 88888.00 2015-03-08 06:13:54.500 067 12520.67 266.90 54686.93 88888.00 2015-03-08 06:13:54.625 067 12520.73 266.90 54686.90 88888.00 2015-03-08 06:13:54.750 067 12520.77 266.90 54686.90 88888.00 2015-03-08 06:13:54.875 067 12520.77 266.90 54686.93 88888.00 2015-03-08 06:13:55.000 067 12520.80 266.93 54686.90 88888.00 2015-03-08 06:13:55.125 067 12520.83 266.93 54686.93 88888.00 2015-03-08 06:13:55.250 067 12520.85 266.90 54686.95 88888.00 2015-03-08 06:13:55.375 067 12520.83 266.93 54686.95 88888.00 2015-03-08 06:13:55.500 067 12520.83 266.90 54686.93 88888.00 2015-03-08 06:13:55.625 067 12520.88 266.88 54686.90 88888.00 2015-03-08 06:13:55.750 067 12520.88 266.90 54686.90 88888.00 2015-03-08 06:13:55.875 067 12520.88 266.93 54686.90 88888.00 2015-03-08 06:13:56.000 067 12520.85 266.93 54686.88 88888.00 2015-03-08 06:13:56.125 067 12520.88 266.93 54686.90 88888.00 2015-03-08 06:13:56.250 067 12520.88 266.93 54686.88 88888.00 2015-03-08 06:13:56.375 067 12520.85 266.93 54686.88 88888.00 2015-03-08 06:13:56.500 067 12520.77 266.93 54686.90 88888.00 2015-03-08 06:13:56.625 067 12520.85 266.93 54686.90 88888.00 2015-03-08 06:13:56.750 067 12520.85 266.90 54686.88 88888.00 2015-03-08 06:13:56.875 067 12520.80 266.90 54686.82 88888.00 2015-03-08 06:13:57.000 067 12520.83 266.90 54686.82 88888.00 2015-03-08 06:13:57.125 067 12520.85 266.93 54686.82 88888.00 2015-03-08 06:13:57.250 067 12520.85 266.90 54686.82 88888.00 2015-03-08 06:13:57.375 067 12520.85 266.93 54686.82 88888.00 2015-03-08 06:13:57.500 067 12520.80 266.93 54686.82 88888.00 2015-03-08 06:13:57.625 067 12520.77 266.93 54686.82 88888.00 2015-03-08 06:13:57.750 067 12520.80 266.90 54686.82 88888.00 2015-03-08 06:13:57.875 067 12520.85 266.93 54686.80 88888.00 2015-03-08 06:13:58.000 067 12520.80 266.90 54686.80 88888.00 2015-03-08 06:13:58.125 067 12520.75 266.82 54686.78 88888.00 2015-03-08 06:13:58.250 067 12520.80 266.85 54686.78 88888.00 2015-03-08 06:13:58.375 067 12520.92 266.93 54686.78 88888.00 2015-03-08 06:13:58.500 067 12520.90 266.90 54686.80 88888.00 2015-03-08 06:13:58.625 067 12520.88 266.90 54686.78 88888.00 2015-03-08 06:13:58.750 067 12520.83 266.88 54686.78 88888.00 2015-03-08 06:13:58.875 067 12520.85 266.90 54686.78 88888.00 2015-03-08 06:13:59.000 067 12520.88 266.93 54686.72 88888.00 2015-03-08 06:13:59.125 067 12520.95 266.90 54686.75 88888.00 2015-03-08 06:13:59.250 067 12520.92 266.93 54686.75 88888.00 2015-03-08 06:13:59.375 067 12520.83 266.95 54686.75 88888.00 2015-03-08 06:13:59.500 067 12520.80 266.93 54686.70 88888.00 2015-03-08 06:13:59.625 067 12520.77 266.93 54686.65 88888.00 2015-03-08 06:13:59.750 067 12520.77 266.90 54686.68 88888.00 2015-03-08 06:13:59.875 067 12520.80 266.90 54686.68 88888.00 2015-03-08 06:14:00.000 067 12520.85 266.90 54686.68 88888.00 2015-03-08 06:14:00.125 067 12520.88 266.90 54686.65 88888.00 2015-03-08 06:14:00.250 067 12520.83 266.90 54686.68 88888.00 2015-03-08 06:14:00.375 067 12520.90 266.88 54686.65 88888.00 2015-03-08 06:14:00.500 067 12520.95 266.90 54686.62 88888.00 2015-03-08 06:14:00.625 067 12520.95 266.88 54686.60 88888.00 2015-03-08 06:14:00.750 067 12521.00 266.88 54686.60 88888.00 2015-03-08 06:14:00.875 067 12521.00 266.88 54686.60 88888.00 2015-03-08 06:14:01.000 067 12520.92 266.90 54686.60 88888.00 2015-03-08 06:14:01.125 067 12520.98 266.93 54686.62 88888.00 2015-03-08 06:14:01.250 067 12521.02 266.90 54686.62 88888.00 2015-03-08 06:14:01.375 067 12521.05 266.90 54686.62 88888.00 2015-03-08 06:14:01.500 067 12521.08 266.90 54686.60 88888.00 2015-03-08 06:14:01.625 067 12521.10 266.88 54686.62 88888.00 2015-03-08 06:14:01.750 067 12521.12 266.93 54686.65 88888.00 2015-03-08 06:14:01.875 067 12520.98 266.93 54686.65 88888.00 2015-03-08 06:14:02.000 067 12520.92 266.90 54686.60 88888.00 2015-03-08 06:14:02.125 067 12520.95 266.88 54686.60 88888.00 2015-03-08 06:14:02.250 067 12520.95 266.88 54686.60 88888.00 2015-03-08 06:14:02.375 067 12521.00 266.85 54686.60 88888.00 2015-03-08 06:14:02.500 067 12520.95 266.90 54686.60 88888.00 2015-03-08 06:14:02.625 067 12521.00 266.90 54686.57 88888.00 2015-03-08 06:14:02.750 067 12520.95 266.90 54686.55 88888.00 2015-03-08 06:14:02.875 067 12521.00 266.90 54686.55 88888.00 2015-03-08 06:14:03.000 067 12521.00 266.90 54686.55 88888.00 2015-03-08 06:14:03.125 067 12521.00 266.90 54686.53 88888.00 2015-03-08 06:14:03.250 067 12521.05 266.90 54686.55 88888.00 2015-03-08 06:14:03.375 067 12521.05 266.93 54686.53 88888.00 2015-03-08 06:14:03.500 067 12521.00 266.90 54686.50 88888.00 2015-03-08 06:14:03.625 067 12521.02 266.88 54686.50 88888.00 2015-03-08 06:14:03.750 067 12521.02 266.85 54686.47 88888.00 2015-03-08 06:14:03.875 067 12521.05 266.88 54686.50 88888.00 2015-03-08 06:14:04.000 067 12521.02 266.88 54686.50 88888.00 2015-03-08 06:14:04.125 067 12521.02 266.85 54686.50 88888.00 2015-03-08 06:14:04.250 067 12521.00 266.88 54686.47 88888.00 2015-03-08 06:14:04.375 067 12520.95 266.85 54686.47 88888.00 2015-03-08 06:14:04.500 067 12521.00 266.88 54686.47 88888.00 2015-03-08 06:14:04.625 067 12521.05 266.88 54686.47 88888.00 2015-03-08 06:14:04.750 067 12520.98 266.88 54686.47 88888.00 2015-03-08 06:14:04.875 067 12521.02 266.90 54686.47 88888.00 2015-03-08 06:14:05.000 067 12521.05 266.90 54686.47 88888.00 2015-03-08 06:14:05.125 067 12521.05 266.88 54686.47 88888.00 2015-03-08 06:14:05.250 067 12521.02 266.85 54686.45 88888.00 2015-03-08 06:14:05.375 067 12521.08 266.85 54686.45 88888.00 2015-03-08 06:14:05.500 067 12521.10 266.88 54686.45 88888.00 2015-03-08 06:14:05.625 067 12521.10 266.88 54686.45 88888.00 2015-03-08 06:14:05.750 067 12521.05 266.85 54686.45 88888.00 2015-03-08 06:14:05.875 067 12521.05 266.90 54686.45 88888.00 2015-03-08 06:14:06.000 067 12521.08 266.88 54686.43 88888.00 2015-03-08 06:14:06.125 067 12521.12 266.85 54686.43 88888.00 2015-03-08 06:14:06.250 067 12521.12 266.82 54686.45 88888.00 2015-03-08 06:14:06.375 067 12521.17 266.85 54686.45 88888.00 2015-03-08 06:14:06.500 067 12521.17 266.88 54686.43 88888.00 2015-03-08 06:14:06.625 067 12521.15 266.85 54686.40 88888.00 2015-03-08 06:14:06.750 067 12521.12 266.85 54686.38 88888.00 2015-03-08 06:14:06.875 067 12521.15 266.88 54686.35 88888.00 2015-03-08 06:14:07.000 067 12521.20 266.85 54686.35 88888.00 2015-03-08 06:14:07.125 067 12521.17 266.85 54686.38 88888.00 2015-03-08 06:14:07.250 067 12521.12 266.82 54686.35 88888.00 2015-03-08 06:14:07.375 067 12521.17 266.85 54686.35 88888.00 2015-03-08 06:14:07.500 067 12521.23 266.88 54686.35 88888.00 2015-03-08 06:14:07.625 067 12521.25 266.85 54686.35 88888.00 2015-03-08 06:14:07.750 067 12521.23 266.85 54686.35 88888.00 2015-03-08 06:14:07.875 067 12521.20 266.80 54686.32 88888.00 2015-03-08 06:14:08.000 067 12521.17 266.80 54686.32 88888.00 2015-03-08 06:14:08.125 067 12521.17 266.80 54686.32 88888.00 2015-03-08 06:14:08.250 067 12521.20 266.82 54686.32 88888.00 2015-03-08 06:14:08.375 067 12521.25 266.82 54686.32 88888.00 2015-03-08 06:14:08.500 067 12521.30 266.85 54686.32 88888.00 2015-03-08 06:14:08.625 067 12521.25 266.85 54686.32 88888.00 2015-03-08 06:14:08.750 067 12521.27 266.80 54686.28 88888.00 2015-03-08 06:14:08.875 067 12521.33 266.80 54686.30 88888.00 2015-03-08 06:14:09.000 067 12521.30 266.80 54686.28 88888.00 2015-03-08 06:14:09.125 067 12521.30 266.82 54686.28 88888.00 2015-03-08 06:14:09.250 067 12521.23 266.82 54686.28 88888.00 2015-03-08 06:14:09.375 067 12521.27 266.88 54686.28 88888.00 2015-03-08 06:14:09.500 067 12521.23 266.85 54686.25 88888.00 2015-03-08 06:14:09.625 067 12521.20 266.82 54686.28 88888.00 2015-03-08 06:14:09.750 067 12521.27 266.85 54686.28 88888.00 2015-03-08 06:14:09.875 067 12521.30 266.88 54686.28 88888.00 2015-03-08 06:14:10.000 067 12521.25 266.85 54686.22 88888.00 2015-03-08 06:14:10.125 067 12521.25 266.82 54686.20 88888.00 2015-03-08 06:14:10.250 067 12521.25 266.82 54686.22 88888.00 2015-03-08 06:14:10.375 067 12521.38 266.88 54686.25 88888.00 2015-03-08 06:14:10.500 067 12521.38 266.85 54686.25 88888.00 2015-03-08 06:14:10.625 067 12521.40 266.82 54686.22 88888.00 2015-03-08 06:14:10.750 067 12521.35 266.82 54686.20 88888.00 2015-03-08 06:14:10.875 067 12521.35 266.82 54686.20 88888.00 2015-03-08 06:14:11.000 067 12521.35 266.82 54686.18 88888.00 2015-03-08 06:14:11.125 067 12521.35 266.82 54686.18 88888.00 2015-03-08 06:14:11.250 067 12521.27 266.80 54686.20 88888.00 2015-03-08 06:14:11.375 067 12521.33 266.82 54686.18 88888.00 2015-03-08 06:14:11.500 067 12521.33 266.80 54686.12 88888.00 2015-03-08 06:14:11.625 067 12521.35 266.82 54686.15 88888.00 2015-03-08 06:14:11.750 067 12521.40 266.80 54686.18 88888.00 2015-03-08 06:14:11.875 067 12521.38 266.80 54686.15 88888.00 2015-03-08 06:14:12.000 067 12521.40 266.82 54686.15 88888.00 2015-03-08 06:14:12.125 067 12521.38 266.82 54686.15 88888.00 2015-03-08 06:14:12.250 067 12521.38 266.80 54686.12 88888.00 2015-03-08 06:14:12.375 067 12521.33 266.75 54686.12 88888.00 2015-03-08 06:14:12.500 067 12521.35 266.77 54686.12 88888.00 2015-03-08 06:14:12.625 067 12521.40 266.77 54686.12 88888.00 2015-03-08 06:14:12.750 067 12521.42 266.75 54686.12 88888.00 2015-03-08 06:14:12.875 067 12521.45 266.77 54686.07 88888.00 2015-03-08 06:14:13.000 067 12521.42 266.75 54686.07 88888.00 2015-03-08 06:14:13.125 067 12521.40 266.75 54686.05 88888.00 2015-03-08 06:14:13.250 067 12521.38 266.75 54686.07 88888.00 2015-03-08 06:14:13.375 067 12521.45 266.77 54686.07 88888.00 2015-03-08 06:14:13.500 067 12521.50 266.77 54686.05 88888.00 2015-03-08 06:14:13.625 067 12521.55 266.77 54686.05 88888.00 2015-03-08 06:14:13.750 067 12521.58 266.77 54686.07 88888.00 2015-03-08 06:14:13.875 067 12521.58 266.75 54686.05 88888.00 2015-03-08 06:14:14.000 067 12521.52 266.70 54686.00 88888.00 2015-03-08 06:14:14.125 067 12521.50 266.65 54686.03 88888.00 2015-03-08 06:14:14.250 067 12521.48 266.65 54686.05 88888.00 2015-03-08 06:14:14.375 067 12521.48 266.70 54686.03 88888.00 2015-03-08 06:14:14.500 067 12521.50 266.70 54686.03 88888.00 2015-03-08 06:14:14.625 067 12521.55 266.70 54686.00 88888.00 2015-03-08 06:14:14.750 067 12521.60 266.68 54686.00 88888.00 2015-03-08 06:14:14.875 067 12521.55 266.68 54686.00 88888.00 2015-03-08 06:14:15.000 067 12521.52 266.65 54685.97 88888.00 2015-03-08 06:14:15.125 067 12521.55 266.70 54686.00 88888.00 2015-03-08 06:14:15.250 067 12521.45 266.65 54686.00 88888.00 2015-03-08 06:14:15.375 067 12521.48 266.65 54686.00 88888.00 2015-03-08 06:14:15.500 067 12521.52 266.65 54685.97 88888.00 2015-03-08 06:14:15.625 067 12521.50 266.65 54685.97 88888.00 2015-03-08 06:14:15.750 067 12521.52 266.62 54685.93 88888.00 2015-03-08 06:14:15.875 067 12521.52 266.60 54685.93 88888.00 2015-03-08 06:14:16.000 067 12521.55 266.62 54685.90 88888.00 2015-03-08 06:14:16.125 067 12521.52 266.60 54685.90 88888.00 2015-03-08 06:14:16.250 067 12521.50 266.62 54685.93 88888.00 2015-03-08 06:14:16.375 067 12521.58 266.62 54685.93 88888.00 2015-03-08 06:14:16.500 067 12521.62 266.60 54685.93 88888.00 2015-03-08 06:14:16.625 067 12521.62 266.60 54685.90 88888.00 2015-03-08 06:14:16.750 067 12521.60 266.57 54685.90 88888.00 2015-03-08 06:14:16.875 067 12521.60 266.62 54685.90 88888.00 2015-03-08 06:14:17.000 067 12521.62 266.60 54685.93 88888.00 2015-03-08 06:14:17.125 067 12521.62 266.57 54685.93 88888.00 2015-03-08 06:14:17.250 067 12521.70 266.55 54685.93 88888.00 2015-03-08 06:14:17.375 067 12521.77 266.52 54685.88 88888.00 2015-03-08 06:14:17.500 067 12521.75 266.55 54685.88 88888.00 2015-03-08 06:14:17.625 067 12521.70 266.57 54685.90 88888.00 2015-03-08 06:14:17.750 067 12521.70 266.52 54685.88 88888.00 2015-03-08 06:14:17.875 067 12521.73 266.48 54685.82 88888.00 2015-03-08 06:14:18.000 067 12521.75 266.48 54685.80 88888.00 2015-03-08 06:14:18.125 067 12521.70 266.48 54685.80 88888.00 2015-03-08 06:14:18.250 067 12521.67 266.48 54685.80 88888.00 2015-03-08 06:14:18.375 067 12521.70 266.50 54685.78 88888.00 2015-03-08 06:14:18.500 067 12521.73 266.50 54685.80 88888.00 2015-03-08 06:14:18.625 067 12521.77 266.50 54685.78 88888.00 2015-03-08 06:14:18.750 067 12521.80 266.48 54685.80 88888.00 2015-03-08 06:14:18.875 067 12521.83 266.48 54685.82 88888.00 2015-03-08 06:14:19.000 067 12521.77 266.45 54685.78 88888.00 2015-03-08 06:14:19.125 067 12521.85 266.43 54685.78 88888.00 2015-03-08 06:14:19.250 067 12521.88 266.43 54685.75 88888.00 2015-03-08 06:14:19.375 067 12521.85 266.43 54685.72 88888.00 2015-03-08 06:14:19.500 067 12521.85 266.40 54685.72 88888.00 2015-03-08 06:14:19.625 067 12521.85 266.43 54685.72 88888.00 2015-03-08 06:14:19.750 067 12521.88 266.40 54685.75 88888.00 2015-03-08 06:14:19.875 067 12521.90 266.38 54685.75 88888.00 2015-03-08 06:14:20.000 067 12521.90 266.38 54685.75 88888.00 2015-03-08 06:14:20.125 067 12521.88 266.38 54685.75 88888.00 2015-03-08 06:14:20.250 067 12521.77 266.32 54685.72 88888.00 2015-03-08 06:14:20.375 067 12521.83 266.32 54685.72 88888.00 2015-03-08 06:14:20.500 067 12521.90 266.38 54685.72 88888.00 2015-03-08 06:14:20.625 067 12521.88 266.35 54685.72 88888.00 2015-03-08 06:14:20.750 067 12521.90 266.32 54685.72 88888.00 2015-03-08 06:14:20.875 067 12521.95 266.32 54685.70 88888.00 2015-03-08 06:14:21.000 067 12522.00 266.30 54685.70 88888.00 2015-03-08 06:14:21.125 067 12521.98 266.32 54685.70 88888.00 2015-03-08 06:14:21.250 067 12522.00 266.27 54685.68 88888.00 2015-03-08 06:14:21.375 067 12522.08 266.27 54685.65 88888.00 2015-03-08 06:14:21.500 067 12522.02 266.30 54685.68 88888.00 2015-03-08 06:14:21.625 067 12522.00 266.27 54685.68 88888.00 2015-03-08 06:14:21.750 067 12521.98 266.25 54685.68 88888.00 2015-03-08 06:14:21.875 067 12521.98 266.27 54685.68 88888.00 2015-03-08 06:14:22.000 067 12522.00 266.25 54685.65 88888.00 2015-03-08 06:14:22.125 067 12522.02 266.25 54685.65 88888.00 2015-03-08 06:14:22.250 067 12522.05 266.27 54685.65 88888.00 2015-03-08 06:14:22.375 067 12522.08 266.25 54685.62 88888.00 2015-03-08 06:14:22.500 067 12522.08 266.25 54685.62 88888.00 2015-03-08 06:14:22.625 067 12522.12 266.20 54685.62 88888.00 2015-03-08 06:14:22.750 067 12522.08 266.18 54685.60 88888.00 2015-03-08 06:14:22.875 067 12522.05 266.18 54685.57 88888.00 2015-03-08 06:14:23.000 067 12522.10 266.15 54685.57 88888.00 2015-03-08 06:14:23.125 067 12522.17 266.15 54685.60 88888.00 2015-03-08 06:14:23.250 067 12522.15 266.10 54685.57 88888.00 2015-03-08 06:14:23.375 067 12522.12 266.15 54685.60 88888.00 2015-03-08 06:14:23.500 067 12522.08 266.12 54685.57 88888.00 2015-03-08 06:14:23.625 067 12522.05 266.12 54685.55 88888.00 2015-03-08 06:14:23.750 067 12522.10 266.12 54685.53 88888.00 2015-03-08 06:14:23.875 067 12522.12 266.10 54685.53 88888.00 2015-03-08 06:14:24.000 067 12522.08 266.07 54685.53 88888.00 2015-03-08 06:14:24.125 067 12522.05 266.05 54685.50 88888.00 2015-03-08 06:14:24.250 067 12522.08 266.02 54685.50 88888.00 2015-03-08 06:14:24.375 067 12522.12 266.05 54685.50 88888.00 2015-03-08 06:14:24.500 067 12522.17 266.05 54685.53 88888.00 2015-03-08 06:14:24.625 067 12522.20 266.02 54685.55 88888.00 2015-03-08 06:14:24.750 067 12522.20 266.05 54685.53 88888.00 2015-03-08 06:14:24.875 067 12522.17 266.00 54685.50 88888.00 2015-03-08 06:14:25.000 067 12522.20 266.00 54685.47 88888.00 2015-03-08 06:14:25.125 067 12522.15 266.00 54685.50 88888.00 2015-03-08 06:14:25.250 067 12522.08 265.98 54685.50 88888.00 2015-03-08 06:14:25.375 067 12522.10 266.00 54685.50 88888.00 2015-03-08 06:14:25.500 067 12522.20 266.00 54685.50 88888.00 2015-03-08 06:14:25.625 067 12522.23 265.98 54685.50 88888.00 2015-03-08 06:14:25.750 067 12522.23 265.95 54685.47 88888.00 2015-03-08 06:14:25.875 067 12522.17 265.95 54685.50 88888.00 2015-03-08 06:14:26.000 067 12522.20 265.93 54685.50 88888.00 2015-03-08 06:14:26.125 067 12522.15 265.95 54685.50 88888.00 2015-03-08 06:14:26.250 067 12522.17 265.93 54685.47 88888.00 2015-03-08 06:14:26.375 067 12522.25 265.90 54685.45 88888.00 2015-03-08 06:14:26.500 067 12522.30 265.88 54685.47 88888.00 2015-03-08 06:14:26.625 067 12522.30 265.88 54685.47 88888.00 2015-03-08 06:14:26.750 067 12522.25 265.88 54685.45 88888.00 2015-03-08 06:14:26.875 067 12522.23 265.85 54685.40 88888.00 2015-03-08 06:14:27.000 067 12522.23 265.85 54685.40 88888.00 2015-03-08 06:14:27.125 067 12522.25 265.85 54685.40 88888.00 2015-03-08 06:14:27.250 067 12522.27 265.82 54685.43 88888.00 2015-03-08 06:14:27.375 067 12522.35 265.80 54685.43 88888.00 2015-03-08 06:14:27.500 067 12522.33 265.82 54685.40 88888.00 2015-03-08 06:14:27.625 067 12522.27 265.80 54685.38 88888.00 2015-03-08 06:14:27.750 067 12522.25 265.77 54685.38 88888.00 2015-03-08 06:14:27.875 067 12522.30 265.77 54685.35 88888.00 2015-03-08 06:14:28.000 067 12522.35 265.77 54685.38 88888.00 2015-03-08 06:14:28.125 067 12522.40 265.75 54685.35 88888.00 2015-03-08 06:14:28.250 067 12522.33 265.73 54685.32 88888.00 2015-03-08 06:14:28.375 067 12522.30 265.75 54685.35 88888.00 2015-03-08 06:14:28.500 067 12522.33 265.73 54685.35 88888.00 2015-03-08 06:14:28.625 067 12522.40 265.68 54685.35 88888.00 2015-03-08 06:14:28.750 067 12522.48 265.73 54685.35 88888.00 2015-03-08 06:14:28.875 067 12522.42 265.73 54685.38 88888.00 2015-03-08 06:14:29.000 067 12522.35 265.68 54685.35 88888.00 2015-03-08 06:14:29.125 067 12522.33 265.68 54685.38 88888.00 2015-03-08 06:14:29.250 067 12522.38 265.70 54685.35 88888.00 2015-03-08 06:14:29.375 067 12522.42 265.70 54685.35 88888.00 2015-03-08 06:14:29.500 067 12522.40 265.70 54685.32 88888.00 2015-03-08 06:14:29.625 067 12522.40 265.68 54685.32 88888.00 2015-03-08 06:14:29.750 067 12522.42 265.65 54685.32 88888.00 2015-03-08 06:14:29.875 067 12522.38 265.60 54685.28 88888.00 2015-03-08 06:14:30.000 067 12522.38 265.60 54685.25 88888.00 2015-03-08 06:14:30.125 067 12522.35 265.57 54685.28 88888.00 2015-03-08 06:14:30.250 067 12522.40 265.55 54685.28 88888.00 2015-03-08 06:14:30.375 067 12522.48 265.55 54685.28 88888.00 2015-03-08 06:14:30.500 067 12522.52 265.55 54685.30 88888.00 2015-03-08 06:14:30.625 067 12522.48 265.52 54685.30 88888.00 2015-03-08 06:14:30.750 067 12522.48 265.52 54685.28 88888.00 2015-03-08 06:14:30.875 067 12522.45 265.52 54685.28 88888.00 2015-03-08 06:14:31.000 067 12522.48 265.52 54685.30 88888.00 2015-03-08 06:14:31.125 067 12522.45 265.50 54685.30 88888.00 2015-03-08 06:14:31.250 067 12522.42 265.48 54685.30 88888.00 2015-03-08 06:14:31.375 067 12522.48 265.50 54685.28 88888.00 2015-03-08 06:14:31.500 067 12522.58 265.48 54685.28 88888.00 2015-03-08 06:14:31.625 067 12522.55 265.45 54685.30 88888.00 2015-03-08 06:14:31.750 067 12522.52 265.48 54685.30 88888.00 2015-03-08 06:14:31.875 067 12522.50 265.43 54685.28 88888.00 2015-03-08 06:14:32.000 067 12522.48 265.43 54685.22 88888.00 2015-03-08 06:14:32.125 067 12522.48 265.43 54685.22 88888.00 2015-03-08 06:14:32.250 067 12522.52 265.45 54685.22 88888.00 2015-03-08 06:14:32.375 067 12522.48 265.40 54685.22 88888.00 2015-03-08 06:14:32.500 067 12522.50 265.35 54685.22 88888.00 2015-03-08 06:14:32.625 067 12522.50 265.40 54685.25 88888.00 2015-03-08 06:14:32.750 067 12522.50 265.40 54685.28 88888.00 2015-03-08 06:14:32.875 067 12522.52 265.38 54685.25 88888.00 2015-03-08 06:14:33.000 067 12522.50 265.35 54685.20 88888.00 2015-03-08 06:14:33.125 067 12522.52 265.32 54685.22 88888.00 2015-03-08 06:14:33.250 067 12522.48 265.38 54685.20 88888.00 2015-03-08 06:14:33.375 067 12522.60 265.38 54685.20 88888.00 2015-03-08 06:14:33.500 067 12522.58 265.30 54685.20 88888.00 2015-03-08 06:14:33.625 067 12522.50 265.27 54685.20 88888.00 2015-03-08 06:14:33.750 067 12522.58 265.30 54685.25 88888.00 2015-03-08 06:14:33.875 067 12522.58 265.27 54685.22 88888.00 2015-03-08 06:14:34.000 067 12522.60 265.25 54685.18 88888.00 2015-03-08 06:14:34.125 067 12522.55 265.23 54685.20 88888.00 2015-03-08 06:14:34.250 067 12522.52 265.25 54685.18 88888.00 2015-03-08 06:14:34.375 067 12522.58 265.25 54685.18 88888.00 2015-03-08 06:14:34.500 067 12522.60 265.25 54685.18 88888.00 2015-03-08 06:14:34.625 067 12522.62 265.25 54685.18 88888.00 2015-03-08 06:14:34.750 067 12522.55 265.20 54685.20 88888.00 2015-03-08 06:14:34.875 067 12522.60 265.23 54685.22 88888.00 2015-03-08 06:14:35.000 067 12522.65 265.20 54685.20 88888.00 2015-03-08 06:14:35.125 067 12522.60 265.23 54685.20 88888.00 2015-03-08 06:14:35.250 067 12522.55 265.18 54685.18 88888.00 2015-03-08 06:14:35.375 067 12522.55 265.18 54685.20 88888.00 2015-03-08 06:14:35.500 067 12522.65 265.18 54685.20 88888.00 2015-03-08 06:14:35.625 067 12522.70 265.15 54685.15 88888.00 2015-03-08 06:14:35.750 067 12522.70 265.18 54685.20 88888.00 2015-03-08 06:14:35.875 067 12522.70 265.18 54685.22 88888.00 2015-03-08 06:14:36.000 067 12522.67 265.12 54685.15 88888.00 2015-03-08 06:14:36.125 067 12522.58 265.10 54685.12 88888.00 2015-03-08 06:14:36.250 067 12522.60 265.10 54685.12 88888.00 2015-03-08 06:14:36.375 067 12522.73 265.10 54685.12 88888.00 2015-03-08 06:14:36.500 067 12522.70 265.07 54685.12 88888.00 2015-03-08 06:14:36.625 067 12522.70 265.10 54685.15 88888.00 2015-03-08 06:14:36.750 067 12522.73 265.10 54685.12 88888.00 2015-03-08 06:14:36.875 067 12522.75 265.07 54685.15 88888.00 2015-03-08 06:14:37.000 067 12522.70 265.02 54685.12 88888.00 2015-03-08 06:14:37.125 067 12522.65 265.02 54685.12 88888.00 2015-03-08 06:14:37.250 067 12522.60 265.00 54685.12 88888.00 2015-03-08 06:14:37.375 067 12522.65 265.00 54685.10 88888.00 2015-03-08 06:14:37.500 067 12522.62 265.00 54685.12 88888.00 2015-03-08 06:14:37.625 067 12522.60 265.02 54685.10 88888.00 2015-03-08 06:14:37.750 067 12522.62 265.05 54685.12 88888.00 2015-03-08 06:14:37.875 067 12522.67 265.02 54685.15 88888.00 2015-03-08 06:14:38.000 067 12522.70 264.98 54685.12 88888.00 2015-03-08 06:14:38.125 067 12522.73 264.95 54685.07 88888.00 2015-03-08 06:14:38.250 067 12522.75 264.98 54685.10 88888.00 2015-03-08 06:14:38.375 067 12522.77 265.00 54685.12 88888.00 2015-03-08 06:14:38.500 067 12522.73 264.98 54685.10 88888.00 2015-03-08 06:14:38.625 067 12522.67 265.00 54685.10 88888.00 2015-03-08 06:14:38.750 067 12522.62 264.98 54685.07 88888.00 2015-03-08 06:14:38.875 067 12522.70 264.95 54685.07 88888.00 2015-03-08 06:14:39.000 067 12522.70 264.98 54685.07 88888.00 2015-03-08 06:14:39.125 067 12522.60 264.93 54685.10 88888.00 2015-03-08 06:14:39.250 067 12522.67 264.93 54685.10 88888.00 2015-03-08 06:14:39.375 067 12522.75 264.93 54685.05 88888.00 2015-03-08 06:14:39.500 067 12522.73 264.90 54685.05 88888.00 2015-03-08 06:14:39.625 067 12522.65 264.93 54685.05 88888.00 2015-03-08 06:14:39.750 067 12522.70 264.93 54685.07 88888.00 2015-03-08 06:14:39.875 067 12522.73 264.88 54685.05 88888.00 2015-03-08 06:14:40.000 067 12522.70 264.88 54685.03 88888.00 2015-03-08 06:14:40.125 067 12522.67 264.85 54685.03 88888.00 2015-03-08 06:14:40.250 067 12522.65 264.85 54685.03 88888.00 2015-03-08 06:14:40.375 067 12522.65 264.85 54685.03 88888.00 2015-03-08 06:14:40.500 067 12522.60 264.88 54685.03 88888.00 2015-03-08 06:14:40.625 067 12522.62 264.85 54685.05 88888.00 2015-03-08 06:14:40.750 067 12522.67 264.85 54685.05 88888.00 2015-03-08 06:14:40.875 067 12522.75 264.85 54685.00 88888.00 2015-03-08 06:14:41.000 067 12522.75 264.85 54684.97 88888.00 2015-03-08 06:14:41.125 067 12522.75 264.88 54685.00 88888.00 2015-03-08 06:14:41.250 067 12522.70 264.85 54685.03 88888.00 2015-03-08 06:14:41.375 067 12522.73 264.82 54685.03 88888.00 2015-03-08 06:14:41.500 067 12522.73 264.82 54685.00 88888.00 2015-03-08 06:14:41.625 067 12522.77 264.82 54684.97 88888.00 2015-03-08 06:14:41.750 067 12522.75 264.82 54684.97 88888.00 2015-03-08 06:14:41.875 067 12522.83 264.80 54685.03 88888.00 2015-03-08 06:14:42.000 067 12522.77 264.80 54685.00 88888.00 2015-03-08 06:14:42.125 067 12522.73 264.80 54684.97 88888.00 2015-03-08 06:14:42.250 067 12522.77 264.77 54684.95 88888.00 2015-03-08 06:14:42.375 067 12522.80 264.77 54684.93 88888.00 2015-03-08 06:14:42.500 067 12522.77 264.80 54684.97 88888.00 2015-03-08 06:14:42.625 067 12522.80 264.77 54684.97 88888.00 2015-03-08 06:14:42.750 067 12522.80 264.75 54684.97 88888.00 2015-03-08 06:14:42.875 067 12522.73 264.75 54684.93 88888.00 2015-03-08 06:14:43.000 067 12522.70 264.77 54684.93 88888.00 2015-03-08 06:14:43.125 067 12522.75 264.77 54684.95 88888.00 2015-03-08 06:14:43.250 067 12522.80 264.77 54685.00 88888.00 2015-03-08 06:14:43.375 067 12522.85 264.77 54684.97 88888.00 2015-03-08 06:14:43.500 067 12522.80 264.75 54684.93 88888.00 2015-03-08 06:14:43.625 067 12522.83 264.75 54684.93 88888.00 2015-03-08 06:14:43.750 067 12522.85 264.75 54684.95 88888.00 2015-03-08 06:14:43.875 067 12522.83 264.77 54684.93 88888.00 2015-03-08 06:14:44.000 067 12522.77 264.77 54684.90 88888.00 2015-03-08 06:14:44.125 067 12522.73 264.75 54684.88 88888.00 2015-03-08 06:14:44.250 067 12522.75 264.73 54684.90 88888.00 2015-03-08 06:14:44.375 067 12522.77 264.75 54684.90 88888.00 2015-03-08 06:14:44.500 067 12522.80 264.75 54684.88 88888.00 2015-03-08 06:14:44.625 067 12522.83 264.73 54684.90 88888.00 2015-03-08 06:14:44.750 067 12522.83 264.75 54684.90 88888.00 2015-03-08 06:14:44.875 067 12522.85 264.73 54684.90 88888.00 2015-03-08 06:14:45.000 067 12522.80 264.68 54684.85 88888.00 2015-03-08 06:14:45.125 067 12522.83 264.68 54684.88 88888.00 2015-03-08 06:14:45.250 067 12522.88 264.68 54684.88 88888.00 2015-03-08 06:14:45.375 067 12522.92 264.73 54684.88 88888.00 2015-03-08 06:14:45.500 067 12522.85 264.70 54684.88 88888.00 2015-03-08 06:14:45.625 067 12522.83 264.68 54684.85 88888.00 2015-03-08 06:14:45.750 067 12522.88 264.68 54684.85 88888.00 2015-03-08 06:14:45.875 067 12522.95 264.65 54684.88 88888.00 2015-03-08 06:14:46.000 067 12522.90 264.62 54684.85 88888.00 2015-03-08 06:14:46.125 067 12522.85 264.65 54684.85 88888.00 2015-03-08 06:14:46.250 067 12522.85 264.65 54684.85 88888.00 2015-03-08 06:14:46.375 067 12522.83 264.62 54684.85 88888.00 2015-03-08 06:14:46.500 067 12522.88 264.60 54684.85 88888.00 2015-03-08 06:14:46.625 067 12522.95 264.60 54684.82 88888.00 2015-03-08 06:14:46.750 067 12522.90 264.57 54684.80 88888.00 2015-03-08 06:14:46.875 067 12522.90 264.60 54684.82 88888.00 2015-03-08 06:14:47.000 067 12522.90 264.60 54684.80 88888.00 2015-03-08 06:14:47.125 067 12522.88 264.60 54684.80 88888.00 2015-03-08 06:14:47.250 067 12522.90 264.55 54684.80 88888.00 2015-03-08 06:14:47.375 067 12522.95 264.55 54684.80 88888.00 2015-03-08 06:14:47.500 067 12522.90 264.57 54684.82 88888.00 2015-03-08 06:14:47.625 067 12522.95 264.55 54684.80 88888.00 2015-03-08 06:14:47.750 067 12523.02 264.50 54684.78 88888.00 2015-03-08 06:14:47.875 067 12522.98 264.50 54684.75 88888.00 2015-03-08 06:14:48.000 067 12522.95 264.55 54684.78 88888.00 2015-03-08 06:14:48.125 067 12522.98 264.52 54684.78 88888.00 2015-03-08 06:14:48.250 067 12523.00 264.50 54684.75 88888.00 2015-03-08 06:14:48.375 067 12523.10 264.50 54684.75 88888.00 2015-03-08 06:14:48.500 067 12523.00 264.50 54684.78 88888.00 2015-03-08 06:14:48.625 067 12522.95 264.50 54684.78 88888.00 2015-03-08 06:14:48.750 067 12523.00 264.50 54684.80 88888.00 2015-03-08 06:14:48.875 067 12523.00 264.48 54684.78 88888.00 2015-03-08 06:14:49.000 067 12523.05 264.50 54684.78 88888.00 2015-03-08 06:14:49.125 067 12523.02 264.48 54684.75 88888.00 2015-03-08 06:14:49.250 067 12522.92 264.43 54684.75 88888.00 2015-03-08 06:14:49.375 067 12523.00 264.45 54684.72 88888.00 2015-03-08 06:14:49.500 067 12523.10 264.43 54684.78 88888.00 2015-03-08 06:14:49.625 067 12523.12 264.45 54684.78 88888.00 2015-03-08 06:14:49.750 067 12523.02 264.45 54684.75 88888.00 2015-03-08 06:14:49.875 067 12522.98 264.40 54684.72 88888.00 2015-03-08 06:14:50.000 067 12522.98 264.38 54684.70 88888.00 2015-03-08 06:14:50.125 067 12522.98 264.38 54684.72 88888.00 2015-03-08 06:14:50.250 067 12522.98 264.38 54684.75 88888.00 2015-03-08 06:14:50.375 067 12523.08 264.40 54684.78 88888.00 2015-03-08 06:14:50.500 067 12523.10 264.40 54684.72 88888.00 2015-03-08 06:14:50.625 067 12523.08 264.35 54684.70 88888.00 2015-03-08 06:14:50.750 067 12523.05 264.35 54684.72 88888.00 2015-03-08 06:14:50.875 067 12523.02 264.35 54684.75 88888.00 2015-03-08 06:14:51.000 067 12523.05 264.35 54684.72 88888.00 2015-03-08 06:14:51.125 067 12523.02 264.38 54684.72 88888.00 2015-03-08 06:14:51.250 067 12522.98 264.35 54684.72 88888.00 2015-03-08 06:14:51.375 067 12522.98 264.35 54684.70 88888.00 2015-03-08 06:14:51.500 067 12523.02 264.32 54684.72 88888.00 2015-03-08 06:14:51.625 067 12523.02 264.30 54684.70 88888.00 2015-03-08 06:14:51.750 067 12523.02 264.30 54684.70 88888.00 2015-03-08 06:14:51.875 067 12523.05 264.30 54684.68 88888.00 2015-03-08 06:14:52.000 067 12523.00 264.25 54684.70 88888.00 2015-03-08 06:14:52.125 067 12523.00 264.27 54684.68 88888.00 2015-03-08 06:14:52.250 067 12523.08 264.25 54684.68 88888.00 2015-03-08 06:14:52.375 067 12523.20 264.23 54684.68 88888.00 2015-03-08 06:14:52.500 067 12523.17 264.25 54684.65 88888.00 2015-03-08 06:14:52.625 067 12523.10 264.23 54684.68 88888.00 2015-03-08 06:14:52.750 067 12523.08 264.20 54684.65 88888.00 2015-03-08 06:14:52.875 067 12523.08 264.20 54684.62 88888.00 2015-03-08 06:14:53.000 067 12523.02 264.20 54684.60 88888.00 2015-03-08 06:14:53.125 067 12522.95 264.18 54684.60 88888.00 2015-03-08 06:14:53.250 067 12522.95 264.20 54684.65 88888.00 2015-03-08 06:14:53.375 067 12523.10 264.18 54684.65 88888.00 2015-03-08 06:14:53.500 067 12523.15 264.23 54684.62 88888.00 2015-03-08 06:14:53.625 067 12523.10 264.18 54684.60 88888.00 2015-03-08 06:14:53.750 067 12522.98 264.12 54684.57 88888.00 2015-03-08 06:14:53.875 067 12522.98 264.15 54684.57 88888.00 2015-03-08 06:14:54.000 067 12523.05 264.18 54684.60 88888.00 2015-03-08 06:14:54.125 067 12523.08 264.18 54684.62 88888.00 2015-03-08 06:14:54.250 067 12523.10 264.12 54684.57 88888.00 2015-03-08 06:14:54.375 067 12523.17 264.15 54684.57 88888.00 2015-03-08 06:14:54.500 067 12523.15 264.12 54684.57 88888.00 2015-03-08 06:14:54.625 067 12523.15 264.15 54684.55 88888.00 2015-03-08 06:14:54.750 067 12523.20 264.12 54684.57 88888.00 2015-03-08 06:14:54.875 067 12523.20 264.07 54684.55 88888.00 2015-03-08 06:14:55.000 067 12523.17 264.05 54684.55 88888.00 2015-03-08 06:14:55.125 067 12523.23 264.07 54684.57 88888.00 2015-03-08 06:14:55.250 067 12523.23 264.05 54684.57 88888.00 2015-03-08 06:14:55.375 067 12523.17 264.07 54684.55 88888.00 2015-03-08 06:14:55.500 067 12523.12 264.07 54684.53 88888.00 2015-03-08 06:14:55.625 067 12523.20 264.05 54684.55 88888.00 2015-03-08 06:14:55.750 067 12523.27 264.05 54684.55 88888.00 2015-03-08 06:14:55.875 067 12523.30 264.05 54684.55 88888.00 2015-03-08 06:14:56.000 067 12523.30 264.02 54684.50 88888.00 2015-03-08 06:14:56.125 067 12523.27 264.02 54684.50 88888.00 2015-03-08 06:14:56.250 067 12523.20 264.00 54684.53 88888.00 2015-03-08 06:14:56.375 067 12523.25 264.02 54684.53 88888.00 2015-03-08 06:14:56.500 067 12523.20 263.98 54684.50 88888.00 2015-03-08 06:14:56.625 067 12523.17 263.95 54684.50 88888.00 2015-03-08 06:14:56.750 067 12523.20 263.95 54684.53 88888.00 2015-03-08 06:14:56.875 067 12523.23 263.95 54684.50 88888.00 2015-03-08 06:14:57.000 067 12523.20 263.98 54684.45 88888.00 2015-03-08 06:14:57.125 067 12523.15 263.98 54684.47 88888.00 2015-03-08 06:14:57.250 067 12523.12 263.95 54684.50 88888.00 2015-03-08 06:14:57.375 067 12523.15 263.98 54684.47 88888.00 2015-03-08 06:14:57.500 067 12523.10 263.95 54684.47 88888.00 2015-03-08 06:14:57.625 067 12523.05 263.95 54684.47 88888.00 2015-03-08 06:14:57.750 067 12523.00 263.95 54684.47 88888.00 2015-03-08 06:14:57.875 067 12523.02 263.95 54684.47 88888.00 2015-03-08 06:14:58.000 067 12523.12 263.95 54684.45 88888.00 2015-03-08 06:14:58.125 067 12523.10 263.93 54684.45 88888.00 2015-03-08 06:14:58.250 067 12523.05 263.88 54684.43 88888.00 2015-03-08 06:14:58.375 067 12523.12 263.90 54684.43 88888.00 2015-03-08 06:14:58.500 067 12523.15 263.90 54684.43 88888.00 2015-03-08 06:14:58.625 067 12523.10 263.90 54684.45 88888.00 2015-03-08 06:14:58.750 067 12523.08 263.90 54684.43 88888.00 2015-03-08 06:14:58.875 067 12523.12 263.85 54684.43 88888.00 2015-03-08 06:14:59.000 067 12523.15 263.82 54684.43 88888.00 2015-03-08 06:14:59.125 067 12523.12 263.82 54684.43 88888.00 2015-03-08 06:14:59.250 067 12523.15 263.80 54684.45 88888.00 2015-03-08 06:14:59.375 067 12523.27 263.85 54684.45 88888.00 2015-03-08 06:14:59.500 067 12523.20 263.88 54684.43 88888.00 2015-03-08 06:14:59.625 067 12523.10 263.82 54684.40 88888.00 2015-03-08 06:14:59.750 067 12523.12 263.80 54684.35 88888.00 2015-03-08 06:14:59.875 067 12523.17 263.77 54684.40 88888.00 2015-03-08 06:15:00.000 067 12523.15 263.80 54684.40 88888.00 2015-03-08 06:15:00.125 067 12523.05 263.82 54684.43 88888.00 2015-03-08 06:15:00.250 067 12522.95 263.80 54684.40 88888.00 2015-03-08 06:15:00.375 067 12523.10 263.80 54684.40 88888.00 2015-03-08 06:15:00.500 067 12523.20 263.77 54684.45 88888.00 2015-03-08 06:15:00.625 067 12523.20 263.75 54684.43 88888.00 2015-03-08 06:15:00.750 067 12523.15 263.77 54684.38 88888.00 2015-03-08 06:15:00.875 067 12523.15 263.75 54684.38 88888.00 2015-03-08 06:15:01.000 067 12523.17 263.77 54684.38 88888.00 2015-03-08 06:15:01.125 067 12523.15 263.77 54684.35 88888.00 2015-03-08 06:15:01.250 067 12523.10 263.75 54684.38 88888.00 2015-03-08 06:15:01.375 067 12523.20 263.77 54684.40 88888.00 2015-03-08 06:15:01.500 067 12523.27 263.80 54684.38 88888.00 2015-03-08 06:15:01.625 067 12523.20 263.75 54684.32 88888.00 2015-03-08 06:15:01.750 067 12523.17 263.70 54684.32 88888.00 2015-03-08 06:15:01.875 067 12523.23 263.75 54684.38 88888.00 2015-03-08 06:15:02.000 067 12523.27 263.73 54684.38 88888.00 2015-03-08 06:15:02.125 067 12523.25 263.73 54684.38 88888.00 2015-03-08 06:15:02.250 067 12523.23 263.70 54684.38 88888.00 2015-03-08 06:15:02.375 067 12523.17 263.68 54684.38 88888.00 2015-03-08 06:15:02.500 067 12523.05 263.68 54684.38 88888.00 2015-03-08 06:15:02.625 067 12523.08 263.68 54684.38 88888.00 2015-03-08 06:15:02.750 067 12523.10 263.68 54684.35 88888.00 2015-03-08 06:15:02.875 067 12523.15 263.70 54684.35 88888.00 2015-03-08 06:15:03.000 067 12523.15 263.70 54684.35 88888.00 2015-03-08 06:15:03.125 067 12523.15 263.73 54684.35 88888.00 2015-03-08 06:15:03.250 067 12523.05 263.68 54684.35 88888.00 2015-03-08 06:15:03.375 067 12523.05 263.65 54684.38 88888.00 2015-03-08 06:15:03.500 067 12523.08 263.70 54684.40 88888.00 2015-03-08 06:15:03.625 067 12523.10 263.68 54684.38 88888.00 2015-03-08 06:15:03.750 067 12523.05 263.65 54684.32 88888.00 2015-03-08 06:15:03.875 067 12523.08 263.68 54684.35 88888.00 2015-03-08 06:15:04.000 067 12523.12 263.62 54684.35 88888.00 2015-03-08 06:15:04.125 067 12523.02 263.62 54684.35 88888.00 2015-03-08 06:15:04.250 067 12523.02 263.62 54684.38 88888.00 2015-03-08 06:15:04.375 067 12523.10 263.68 54684.40 88888.00 2015-03-08 06:15:04.500 067 12523.08 263.65 54684.38 88888.00 2015-03-08 06:15:04.625 067 12523.00 263.65 54684.38 88888.00 2015-03-08 06:15:04.750 067 12523.00 263.65 54684.40 88888.00 2015-03-08 06:15:04.875 067 12523.05 263.65 54684.35 88888.00 2015-03-08 06:15:05.000 067 12523.08 263.62 54684.35 88888.00 2015-03-08 06:15:05.125 067 12523.05 263.65 54684.35 88888.00 2015-03-08 06:15:05.250 067 12523.08 263.65 54684.38 88888.00 2015-03-08 06:15:05.375 067 12523.12 263.68 54684.38 88888.00 2015-03-08 06:15:05.500 067 12523.08 263.65 54684.38 88888.00 2015-03-08 06:15:05.625 067 12523.00 263.65 54684.35 88888.00 2015-03-08 06:15:05.750 067 12523.08 263.65 54684.32 88888.00 2015-03-08 06:15:05.875 067 12523.17 263.60 54684.35 88888.00 2015-03-08 06:15:06.000 067 12523.15 263.62 54684.35 88888.00 2015-03-08 06:15:06.125 067 12523.08 263.62 54684.32 88888.00 2015-03-08 06:15:06.250 067 12523.12 263.65 54684.32 88888.00 2015-03-08 06:15:06.375 067 12523.10 263.62 54684.32 88888.00 2015-03-08 06:15:06.500 067 12522.98 263.65 54684.35 88888.00 2015-03-08 06:15:06.625 067 12522.90 263.65 54684.35 88888.00 2015-03-08 06:15:06.750 067 12522.98 263.62 54684.35 88888.00 2015-03-08 06:15:06.875 067 12523.00 263.60 54684.32 88888.00 2015-03-08 06:15:07.000 067 12522.98 263.57 54684.32 88888.00 2015-03-08 06:15:07.125 067 12522.98 263.60 54684.32 88888.00 2015-03-08 06:15:07.250 067 12523.00 263.62 54684.32 88888.00 2015-03-08 06:15:07.375 067 12523.08 263.57 54684.30 88888.00 2015-03-08 06:15:07.500 067 12523.10 263.62 54684.35 88888.00 2015-03-08 06:15:07.625 067 12523.02 263.60 54684.35 88888.00 2015-03-08 06:15:07.750 067 12522.98 263.62 54684.35 88888.00 2015-03-08 06:15:07.875 067 12522.92 263.60 54684.30 88888.00 2015-03-08 06:15:08.000 067 12522.92 263.55 54684.30 88888.00 2015-03-08 06:15:08.125 067 12522.98 263.55 54684.28 88888.00 2015-03-08 06:15:08.250 067 12523.02 263.60 54684.32 88888.00 2015-03-08 06:15:08.375 067 12523.05 263.60 54684.30 88888.00 2015-03-08 06:15:08.500 067 12522.98 263.60 54684.30 88888.00 2015-03-08 06:15:08.625 067 12522.92 263.57 54684.30 88888.00 2015-03-08 06:15:08.750 067 12522.90 263.57 54684.32 88888.00 2015-03-08 06:15:08.875 067 12522.90 263.60 54684.32 88888.00 2015-03-08 06:15:09.000 067 12522.95 263.62 54684.30 88888.00 2015-03-08 06:15:09.125 067 12522.95 263.57 54684.32 88888.00 2015-03-08 06:15:09.250 067 12522.92 263.57 54684.32 88888.00 2015-03-08 06:15:09.375 067 12522.88 263.57 54684.32 88888.00 2015-03-08 06:15:09.500 067 12522.90 263.52 54684.30 88888.00 2015-03-08 06:15:09.625 067 12522.83 263.55 54684.28 88888.00 2015-03-08 06:15:09.750 067 12522.85 263.55 54684.25 88888.00 2015-03-08 06:15:09.875 067 12522.88 263.55 54684.28 88888.00 2015-03-08 06:15:10.000 067 12522.90 263.57 54684.28 88888.00 2015-03-08 06:15:10.125 067 12522.88 263.57 54684.28 88888.00 2015-03-08 06:15:10.250 067 12522.85 263.55 54684.28 88888.00 2015-03-08 06:15:10.375 067 12522.92 263.57 54684.28 88888.00 2015-03-08 06:15:10.500 067 12522.95 263.57 54684.28 88888.00 2015-03-08 06:15:10.625 067 12522.95 263.55 54684.28 88888.00 2015-03-08 06:15:10.750 067 12522.95 263.60 54684.28 88888.00 2015-03-08 06:15:10.875 067 12522.92 263.57 54684.25 88888.00 2015-03-08 06:15:11.000 067 12522.95 263.55 54684.22 88888.00 2015-03-08 06:15:11.125 067 12522.92 263.52 54684.25 88888.00 2015-03-08 06:15:11.250 067 12522.83 263.52 54684.22 88888.00 2015-03-08 06:15:11.375 067 12522.90 263.52 54684.20 88888.00 2015-03-08 06:15:11.500 067 12522.95 263.55 54684.22 88888.00 2015-03-08 06:15:11.625 067 12522.95 263.57 54684.25 88888.00 2015-03-08 06:15:11.750 067 12522.90 263.50 54684.22 88888.00 2015-03-08 06:15:11.875 067 12522.90 263.55 54684.22 88888.00 2015-03-08 06:15:12.000 067 12522.88 263.50 54684.25 88888.00 2015-03-08 06:15:12.125 067 12522.88 263.52 54684.25 88888.00 2015-03-08 06:15:12.250 067 12522.92 263.52 54684.25 88888.00 2015-03-08 06:15:12.375 067 12522.92 263.52 54684.18 88888.00 2015-03-08 06:15:12.500 067 12522.90 263.52 54684.20 88888.00 2015-03-08 06:15:12.625 067 12522.95 263.55 54684.22 88888.00 2015-03-08 06:15:12.750 067 12522.92 263.50 54684.20 88888.00 2015-03-08 06:15:12.875 067 12522.88 263.52 54684.22 88888.00 2015-03-08 06:15:13.000 067 12522.92 263.52 54684.20 88888.00 2015-03-08 06:15:13.125 067 12522.90 263.52 54684.20 88888.00 2015-03-08 06:15:13.250 067 12522.88 263.52 54684.25 88888.00 2015-03-08 06:15:13.375 067 12522.85 263.52 54684.25 88888.00 2015-03-08 06:15:13.500 067 12522.90 263.52 54684.22 88888.00 2015-03-08 06:15:13.625 067 12522.92 263.50 54684.22 88888.00 2015-03-08 06:15:13.750 067 12522.92 263.52 54684.20 88888.00 2015-03-08 06:15:13.875 067 12522.88 263.52 54684.20 88888.00 2015-03-08 06:15:14.000 067 12522.90 263.52 54684.20 88888.00 2015-03-08 06:15:14.125 067 12522.92 263.52 54684.22 88888.00 2015-03-08 06:15:14.250 067 12522.92 263.52 54684.28 88888.00 2015-03-08 06:15:14.375 067 12522.90 263.55 54684.22 88888.00 2015-03-08 06:15:14.500 067 12522.83 263.55 54684.18 88888.00 2015-03-08 06:15:14.625 067 12522.83 263.55 54684.20 88888.00 2015-03-08 06:15:14.750 067 12522.88 263.52 54684.18 88888.00 2015-03-08 06:15:14.875 067 12522.85 263.52 54684.18 88888.00 2015-03-08 06:15:15.000 067 12522.88 263.52 54684.20 88888.00 2015-03-08 06:15:15.125 067 12522.98 263.50 54684.20 88888.00 2015-03-08 06:15:15.250 067 12522.95 263.48 54684.20 88888.00 2015-03-08 06:15:15.375 067 12522.92 263.50 54684.22 88888.00 2015-03-08 06:15:15.500 067 12522.95 263.48 54684.18 88888.00 2015-03-08 06:15:15.625 067 12522.95 263.52 54684.18 88888.00 2015-03-08 06:15:15.750 067 12522.95 263.50 54684.20 88888.00 2015-03-08 06:15:15.875 067 12522.90 263.48 54684.20 88888.00 2015-03-08 06:15:16.000 067 12522.88 263.45 54684.15 88888.00 2015-03-08 06:15:16.125 067 12522.88 263.45 54684.18 88888.00 2015-03-08 06:15:16.250 067 12522.80 263.48 54684.18 88888.00 2015-03-08 06:15:16.375 067 12522.80 263.45 54684.18 88888.00 2015-03-08 06:15:16.500 067 12522.85 263.48 54684.18 88888.00 2015-03-08 06:15:16.625 067 12522.88 263.48 54684.18 88888.00 2015-03-08 06:15:16.750 067 12522.83 263.45 54684.15 88888.00 2015-03-08 06:15:16.875 067 12522.83 263.48 54684.22 88888.00 2015-03-08 06:15:17.000 067 12522.83 263.48 54684.20 88888.00 2015-03-08 06:15:17.125 067 12522.83 263.43 54684.18 88888.00 2015-03-08 06:15:17.250 067 12522.75 263.43 54684.18 88888.00 2015-03-08 06:15:17.375 067 12522.77 263.40 54684.15 88888.00 2015-03-08 06:15:17.500 067 12522.73 263.38 54684.15 88888.00 2015-03-08 06:15:17.625 067 12522.73 263.40 54684.12 88888.00 2015-03-08 06:15:17.750 067 12522.70 263.40 54684.12 88888.00 2015-03-08 06:15:17.875 067 12522.67 263.40 54684.15 88888.00 2015-03-08 06:15:18.000 067 12522.67 263.40 54684.10 88888.00 2015-03-08 06:15:18.125 067 12522.75 263.40 54684.07 88888.00 2015-03-08 06:15:18.250 067 12522.70 263.40 54684.07 88888.00 2015-03-08 06:15:18.375 067 12522.70 263.40 54684.07 88888.00 2015-03-08 06:15:18.500 067 12522.73 263.40 54684.12 88888.00 2015-03-08 06:15:18.625 067 12522.83 263.40 54684.10 88888.00 2015-03-08 06:15:18.750 067 12522.83 263.38 54684.10 88888.00 2015-03-08 06:15:18.875 067 12522.80 263.40 54684.12 88888.00 2015-03-08 06:15:19.000 067 12522.75 263.43 54684.10 88888.00 2015-03-08 06:15:19.125 067 12522.77 263.40 54684.15 88888.00 2015-03-08 06:15:19.250 067 12522.77 263.35 54684.10 88888.00 2015-03-08 06:15:19.375 067 12522.88 263.38 54684.05 88888.00 2015-03-08 06:15:19.500 067 12522.85 263.40 54684.05 88888.00 2015-03-08 06:15:19.625 067 12522.83 263.38 54684.07 88888.00 2015-03-08 06:15:19.750 067 12522.77 263.35 54684.05 88888.00 2015-03-08 06:15:19.875 067 12522.77 263.35 54684.05 88888.00 2015-03-08 06:15:20.000 067 12522.75 263.32 54684.03 88888.00 2015-03-08 06:15:20.125 067 12522.83 263.32 54684.05 88888.00 2015-03-08 06:15:20.250 067 12522.77 263.32 54684.07 88888.00 2015-03-08 06:15:20.375 067 12522.77 263.38 54684.07 88888.00 2015-03-08 06:15:20.500 067 12522.67 263.35 54684.05 88888.00 2015-03-08 06:15:20.625 067 12522.77 263.38 54684.05 88888.00 2015-03-08 06:15:20.750 067 12522.80 263.35 54684.05 88888.00 2015-03-08 06:15:20.875 067 12522.70 263.32 54684.03 88888.00 2015-03-08 06:15:21.000 067 12522.67 263.35 54684.00 88888.00 2015-03-08 06:15:21.125 067 12522.67 263.35 54683.97 88888.00 2015-03-08 06:15:21.250 067 12522.73 263.32 54684.00 88888.00 2015-03-08 06:15:21.375 067 12522.80 263.32 54683.97 88888.00 2015-03-08 06:15:21.500 067 12522.77 263.35 54683.97 88888.00 2015-03-08 06:15:21.625 067 12522.70 263.38 54684.00 88888.00 2015-03-08 06:15:21.750 067 12522.70 263.35 54684.00 88888.00 2015-03-08 06:15:21.875 067 12522.67 263.32 54684.00 88888.00 2015-03-08 06:15:22.000 067 12522.75 263.32 54683.97 88888.00 2015-03-08 06:15:22.125 067 12522.73 263.32 54684.00 88888.00 2015-03-08 06:15:22.250 067 12522.67 263.32 54684.00 88888.00 2015-03-08 06:15:22.375 067 12522.70 263.32 54683.97 88888.00 2015-03-08 06:15:22.500 067 12522.73 263.32 54683.97 88888.00 2015-03-08 06:15:22.625 067 12522.75 263.32 54683.97 88888.00 2015-03-08 06:15:22.750 067 12522.67 263.27 54683.97 88888.00 2015-03-08 06:15:22.875 067 12522.70 263.32 54683.97 88888.00 2015-03-08 06:15:23.000 067 12522.73 263.32 54683.95 88888.00 2015-03-08 06:15:23.125 067 12522.73 263.35 54683.97 88888.00 2015-03-08 06:15:23.250 067 12522.65 263.35 54683.97 88888.00 2015-03-08 06:15:23.375 067 12522.67 263.32 54683.95 88888.00 2015-03-08 06:15:23.500 067 12522.65 263.30 54683.95 88888.00 2015-03-08 06:15:23.625 067 12522.70 263.32 54683.95 88888.00 2015-03-08 06:15:23.750 067 12522.67 263.30 54683.93 88888.00 2015-03-08 06:15:23.875 067 12522.60 263.27 54683.93 88888.00 2015-03-08 06:15:24.000 067 12522.65 263.27 54683.93 88888.00 2015-03-08 06:15:24.125 067 12522.65 263.30 54683.90 88888.00 2015-03-08 06:15:24.250 067 12522.55 263.32 54683.90 88888.00 2015-03-08 06:15:24.375 067 12522.62 263.30 54683.88 88888.00 2015-03-08 06:15:24.500 067 12522.67 263.25 54683.85 88888.00 2015-03-08 06:15:24.625 067 12522.73 263.27 54683.88 88888.00 2015-03-08 06:15:24.750 067 12522.80 263.30 54683.88 88888.00 2015-03-08 06:15:24.875 067 12522.75 263.30 54683.88 88888.00 2015-03-08 06:15:25.000 067 12522.70 263.27 54683.88 88888.00 2015-03-08 06:15:25.125 067 12522.75 263.30 54683.88 88888.00 2015-03-08 06:15:25.250 067 12522.77 263.25 54683.88 88888.00 2015-03-08 06:15:25.375 067 12522.85 263.27 54683.85 88888.00 2015-03-08 06:15:25.500 067 12522.90 263.27 54683.88 88888.00 2015-03-08 06:15:25.625 067 12522.88 263.30 54683.88 88888.00 2015-03-08 06:15:25.750 067 12522.88 263.27 54683.88 88888.00 2015-03-08 06:15:25.875 067 12522.80 263.27 54683.82 88888.00 2015-03-08 06:15:26.000 067 12522.70 263.27 54683.82 88888.00 2015-03-08 06:15:26.125 067 12522.73 263.25 54683.85 88888.00 2015-03-08 06:15:26.250 067 12522.70 263.25 54683.80 88888.00 2015-03-08 06:15:26.375 067 12522.77 263.27 54683.82 88888.00 2015-03-08 06:15:26.500 067 12522.83 263.30 54683.80 88888.00 2015-03-08 06:15:26.625 067 12522.75 263.25 54683.80 88888.00 2015-03-08 06:15:26.750 067 12522.67 263.32 54683.80 88888.00 2015-03-08 06:15:26.875 067 12522.67 263.32 54683.82 88888.00 2015-03-08 06:15:27.000 067 12522.65 263.27 54683.78 88888.00 2015-03-08 06:15:27.125 067 12522.65 263.27 54683.78 88888.00 2015-03-08 06:15:27.250 067 12522.62 263.27 54683.78 88888.00 2015-03-08 06:15:27.375 067 12522.70 263.27 54683.78 88888.00 2015-03-08 06:15:27.500 067 12522.67 263.25 54683.78 88888.00 2015-03-08 06:15:27.625 067 12522.73 263.27 54683.78 88888.00 2015-03-08 06:15:27.750 067 12522.73 263.27 54683.80 88888.00 2015-03-08 06:15:27.875 067 12522.75 263.27 54683.78 88888.00 2015-03-08 06:15:28.000 067 12522.73 263.25 54683.75 88888.00 2015-03-08 06:15:28.125 067 12522.73 263.25 54683.75 88888.00 2015-03-08 06:15:28.250 067 12522.73 263.30 54683.75 88888.00 2015-03-08 06:15:28.375 067 12522.73 263.27 54683.78 88888.00 2015-03-08 06:15:28.500 067 12522.70 263.25 54683.75 88888.00 2015-03-08 06:15:28.625 067 12522.67 263.27 54683.78 88888.00 2015-03-08 06:15:28.750 067 12522.65 263.25 54683.75 88888.00 2015-03-08 06:15:28.875 067 12522.65 263.23 54683.70 88888.00 2015-03-08 06:15:29.000 067 12522.67 263.25 54683.70 88888.00 2015-03-08 06:15:29.125 067 12522.67 263.27 54683.70 88888.00 2015-03-08 06:15:29.250 067 12522.62 263.27 54683.72 88888.00 2015-03-08 06:15:29.375 067 12522.67 263.27 54683.70 88888.00 2015-03-08 06:15:29.500 067 12522.67 263.25 54683.70 88888.00 2015-03-08 06:15:29.625 067 12522.67 263.23 54683.68 88888.00 2015-03-08 06:15:29.750 067 12522.67 263.23 54683.70 88888.00 2015-03-08 06:15:29.875 067 12522.73 263.25 54683.70 88888.00 2015-03-08 06:15:30.000 067 12522.73 263.25 54683.70 88888.00 2015-03-08 06:15:30.125 067 12522.77 263.27 54683.68 88888.00 2015-03-08 06:15:30.250 067 12522.73 263.27 54683.68 88888.00 2015-03-08 06:15:30.375 067 12522.73 263.25 54683.70 88888.00 2015-03-08 06:15:30.500 067 12522.75 263.25 54683.70 88888.00 2015-03-08 06:15:30.625 067 12522.75 263.25 54683.68 88888.00 2015-03-08 06:15:30.750 067 12522.73 263.23 54683.68 88888.00 2015-03-08 06:15:30.875 067 12522.73 263.25 54683.68 88888.00 2015-03-08 06:15:31.000 067 12522.77 263.23 54683.65 88888.00 2015-03-08 06:15:31.125 067 12522.77 263.23 54683.62 88888.00 2015-03-08 06:15:31.250 067 12522.77 263.20 54683.62 88888.00 2015-03-08 06:15:31.375 067 12522.80 263.23 54683.62 88888.00 2015-03-08 06:15:31.500 067 12522.85 263.23 54683.65 88888.00 2015-03-08 06:15:31.625 067 12522.77 263.18 54683.65 88888.00 2015-03-08 06:15:31.750 067 12522.83 263.23 54683.65 88888.00 2015-03-08 06:15:31.875 067 12522.83 263.25 54683.62 88888.00 2015-03-08 06:15:32.000 067 12522.83 263.23 54683.57 88888.00 2015-03-08 06:15:32.125 067 12522.77 263.25 54683.60 88888.00 2015-03-08 06:15:32.250 067 12522.83 263.25 54683.60 88888.00 2015-03-08 06:15:32.375 067 12522.83 263.25 54683.62 88888.00 2015-03-08 06:15:32.500 067 12522.77 263.23 54683.62 88888.00 2015-03-08 06:15:32.625 067 12522.83 263.25 54683.62 88888.00 2015-03-08 06:15:32.750 067 12522.80 263.27 54683.60 88888.00 2015-03-08 06:15:32.875 067 12522.75 263.25 54683.60 88888.00 2015-03-08 06:15:33.000 067 12522.77 263.23 54683.55 88888.00 2015-03-08 06:15:33.125 067 12522.85 263.23 54683.57 88888.00 2015-03-08 06:15:33.250 067 12522.88 263.20 54683.57 88888.00 2015-03-08 06:15:33.375 067 12522.88 263.23 54683.55 88888.00 2015-03-08 06:15:33.500 067 12522.77 263.25 54683.57 88888.00 2015-03-08 06:15:33.625 067 12522.77 263.23 54683.57 88888.00 2015-03-08 06:15:33.750 067 12522.83 263.23 54683.57 88888.00 2015-03-08 06:15:33.875 067 12522.85 263.23 54683.57 88888.00 2015-03-08 06:15:34.000 067 12522.83 263.23 54683.53 88888.00 2015-03-08 06:15:34.125 067 12522.88 263.20 54683.50 88888.00 2015-03-08 06:15:34.250 067 12522.90 263.20 54683.53 88888.00 2015-03-08 06:15:34.375 067 12522.90 263.23 54683.53 88888.00 2015-03-08 06:15:34.500 067 12522.83 263.23 54683.50 88888.00 2015-03-08 06:15:34.625 067 12522.83 263.20 54683.47 88888.00 2015-03-08 06:15:34.750 067 12522.88 263.18 54683.47 88888.00 2015-03-08 06:15:34.875 067 12522.88 263.18 54683.50 88888.00 2015-03-08 06:15:35.000 067 12522.83 263.20 54683.50 88888.00 2015-03-08 06:15:35.125 067 12522.83 263.20 54683.53 88888.00 2015-03-08 06:15:35.250 067 12522.85 263.18 54683.50 88888.00 2015-03-08 06:15:35.375 067 12522.95 263.15 54683.50 88888.00 2015-03-08 06:15:35.500 067 12522.92 263.15 54683.50 88888.00 2015-03-08 06:15:35.625 067 12522.88 263.18 54683.47 88888.00 2015-03-08 06:15:35.750 067 12522.88 263.18 54683.45 88888.00 2015-03-08 06:15:35.875 067 12522.77 263.18 54683.45 88888.00 2015-03-08 06:15:36.000 067 12522.80 263.15 54683.43 88888.00 2015-03-08 06:15:36.125 067 12522.85 263.18 54683.45 88888.00 2015-03-08 06:15:36.250 067 12522.80 263.18 54683.45 88888.00 2015-03-08 06:15:36.375 067 12522.80 263.18 54683.47 88888.00 2015-03-08 06:15:36.500 067 12522.85 263.15 54683.47 88888.00 2015-03-08 06:15:36.625 067 12522.88 263.12 54683.45 88888.00 2015-03-08 06:15:36.750 067 12522.88 263.15 54683.43 88888.00 2015-03-08 06:15:36.875 067 12522.92 263.15 54683.43 88888.00 2015-03-08 06:15:37.000 067 12523.08 263.15 54683.43 88888.00 2015-03-08 06:15:37.125 067 12523.05 263.15 54683.43 88888.00 2015-03-08 06:15:37.250 067 12523.00 263.12 54683.45 88888.00 2015-03-08 06:15:37.375 067 12522.98 263.10 54683.43 88888.00 2015-03-08 06:15:37.500 067 12522.95 263.10 54683.40 88888.00 2015-03-08 06:15:37.625 067 12523.00 263.10 54683.43 88888.00 2015-03-08 06:15:37.750 067 12523.05 263.10 54683.40 88888.00 2015-03-08 06:15:37.875 067 12523.02 263.07 54683.40 88888.00 2015-03-08 06:15:38.000 067 12523.00 263.05 54683.38 88888.00 2015-03-08 06:15:38.125 067 12523.10 263.05 54683.40 88888.00 2015-03-08 06:15:38.250 067 12523.10 263.05 54683.38 88888.00 2015-03-08 06:15:38.375 067 12523.10 263.05 54683.38 88888.00 2015-03-08 06:15:38.500 067 12523.08 263.05 54683.35 88888.00 2015-03-08 06:15:38.625 067 12523.10 263.05 54683.35 88888.00 2015-03-08 06:15:38.750 067 12523.12 263.07 54683.35 88888.00 2015-03-08 06:15:38.875 067 12523.15 263.05 54683.32 88888.00 2015-03-08 06:15:39.000 067 12523.17 263.05 54683.30 88888.00 2015-03-08 06:15:39.125 067 12523.15 263.05 54683.35 88888.00 2015-03-08 06:15:39.250 067 12523.08 263.05 54683.32 88888.00 2015-03-08 06:15:39.375 067 12523.12 263.05 54683.32 88888.00 2015-03-08 06:15:39.500 067 12523.17 263.05 54683.30 88888.00 2015-03-08 06:15:39.625 067 12523.20 263.02 54683.28 88888.00 2015-03-08 06:15:39.750 067 12523.20 263.02 54683.28 88888.00 2015-03-08 06:15:39.875 067 12523.20 263.02 54683.28 88888.00 2015-03-08 06:15:40.000 067 12523.17 263.02 54683.25 88888.00 2015-03-08 06:15:40.125 067 12523.17 263.02 54683.28 88888.00 2015-03-08 06:15:40.250 067 12523.20 263.02 54683.28 88888.00 2015-03-08 06:15:40.375 067 12523.17 263.02 54683.28 88888.00 2015-03-08 06:15:40.500 067 12523.12 263.00 54683.30 88888.00 2015-03-08 06:15:40.625 067 12523.17 263.00 54683.30 88888.00 2015-03-08 06:15:40.750 067 12523.25 263.00 54683.30 88888.00 2015-03-08 06:15:40.875 067 12523.27 263.00 54683.30 88888.00 2015-03-08 06:15:41.000 067 12523.25 262.95 54683.28 88888.00 2015-03-08 06:15:41.125 067 12523.17 262.98 54683.28 88888.00 2015-03-08 06:15:41.250 067 12523.12 262.93 54683.30 88888.00 2015-03-08 06:15:41.375 067 12523.20 262.93 54683.25 88888.00 2015-03-08 06:15:41.500 067 12523.23 262.93 54683.20 88888.00 2015-03-08 06:15:41.625 067 12523.27 262.93 54683.22 88888.00 2015-03-08 06:15:41.750 067 12523.33 262.95 54683.20 88888.00 2015-03-08 06:15:41.875 067 12523.30 262.93 54683.20 88888.00 2015-03-08 06:15:42.000 067 12523.40 262.93 54683.22 88888.00 2015-03-08 06:15:42.125 067 12523.45 262.93 54683.22 88888.00 2015-03-08 06:15:42.250 067 12523.42 262.90 54683.22 88888.00 2015-03-08 06:15:42.375 067 12523.33 262.90 54683.20 88888.00 2015-03-08 06:15:42.500 067 12523.27 262.88 54683.18 88888.00 2015-03-08 06:15:42.625 067 12523.27 262.88 54683.20 88888.00 2015-03-08 06:15:42.750 067 12523.33 262.90 54683.20 88888.00 2015-03-08 06:15:42.875 067 12523.35 262.90 54683.18 88888.00 2015-03-08 06:15:43.000 067 12523.35 262.85 54683.15 88888.00 2015-03-08 06:15:43.125 067 12523.35 262.85 54683.18 88888.00 2015-03-08 06:15:43.250 067 12523.30 262.85 54683.18 88888.00 2015-03-08 06:15:43.375 067 12523.33 262.85 54683.20 88888.00 2015-03-08 06:15:43.500 067 12523.30 262.85 54683.18 88888.00 2015-03-08 06:15:43.625 067 12523.33 262.85 54683.15 88888.00 2015-03-08 06:15:43.750 067 12523.35 262.82 54683.15 88888.00 2015-03-08 06:15:43.875 067 12523.38 262.77 54683.12 88888.00 2015-03-08 06:15:44.000 067 12523.35 262.80 54683.12 88888.00 2015-03-08 06:15:44.125 067 12523.27 262.80 54683.12 88888.00 2015-03-08 06:15:44.250 067 12523.23 262.77 54683.10 88888.00 2015-03-08 06:15:44.375 067 12523.25 262.77 54683.10 88888.00 2015-03-08 06:15:44.500 067 12523.25 262.80 54683.12 88888.00 2015-03-08 06:15:44.625 067 12523.27 262.80 54683.15 88888.00 2015-03-08 06:15:44.750 067 12523.30 262.77 54683.12 88888.00 2015-03-08 06:15:44.875 067 12523.35 262.75 54683.10 88888.00 2015-03-08 06:15:45.000 067 12523.40 262.73 54683.07 88888.00 2015-03-08 06:15:45.125 067 12523.40 262.73 54683.07 88888.00 2015-03-08 06:15:45.250 067 12523.35 262.73 54683.10 88888.00 2015-03-08 06:15:45.375 067 12523.38 262.73 54683.05 88888.00 2015-03-08 06:15:45.500 067 12523.42 262.70 54683.05 88888.00 2015-03-08 06:15:45.625 067 12523.45 262.68 54683.07 88888.00 2015-03-08 06:15:45.750 067 12523.45 262.70 54683.07 88888.00 2015-03-08 06:15:45.875 067 12523.42 262.70 54683.07 88888.00 2015-03-08 06:15:46.000 067 12523.42 262.65 54683.07 88888.00 2015-03-08 06:15:46.125 067 12523.42 262.68 54683.07 88888.00 2015-03-08 06:15:46.250 067 12523.42 262.68 54683.10 88888.00 2015-03-08 06:15:46.375 067 12523.50 262.65 54683.10 88888.00 2015-03-08 06:15:46.500 067 12523.48 262.68 54683.07 88888.00 2015-03-08 06:15:46.625 067 12523.40 262.65 54683.07 88888.00 2015-03-08 06:15:46.750 067 12523.45 262.68 54683.07 88888.00 2015-03-08 06:15:46.875 067 12523.50 262.68 54683.07 88888.00 2015-03-08 06:15:47.000 067 12523.52 262.65 54683.03 88888.00 2015-03-08 06:15:47.125 067 12523.55 262.65 54683.05 88888.00 2015-03-08 06:15:47.250 067 12523.52 262.65 54683.03 88888.00 2015-03-08 06:15:47.375 067 12523.58 262.65 54683.03 88888.00 2015-03-08 06:15:47.500 067 12523.55 262.62 54683.03 88888.00 2015-03-08 06:15:47.625 067 12523.55 262.60 54683.00 88888.00 2015-03-08 06:15:47.750 067 12523.58 262.60 54683.03 88888.00 2015-03-08 06:15:47.875 067 12523.60 262.60 54682.97 88888.00 2015-03-08 06:15:48.000 067 12523.50 262.57 54682.97 88888.00 2015-03-08 06:15:48.125 067 12523.50 262.57 54683.03 88888.00 2015-03-08 06:15:48.250 067 12523.55 262.55 54683.00 88888.00 2015-03-08 06:15:48.375 067 12523.58 262.55 54682.97 88888.00 2015-03-08 06:15:48.500 067 12523.58 262.55 54682.95 88888.00 2015-03-08 06:15:48.625 067 12523.58 262.50 54682.97 88888.00 2015-03-08 06:15:48.750 067 12523.55 262.55 54683.00 88888.00 2015-03-08 06:15:48.875 067 12523.55 262.52 54683.00 88888.00 2015-03-08 06:15:49.000 067 12523.62 262.52 54682.95 88888.00 2015-03-08 06:15:49.125 067 12523.67 262.50 54682.97 88888.00 2015-03-08 06:15:49.250 067 12523.67 262.48 54682.95 88888.00 2015-03-08 06:15:49.375 067 12523.60 262.45 54682.90 88888.00 2015-03-08 06:15:49.500 067 12523.58 262.48 54682.93 88888.00 2015-03-08 06:15:49.625 067 12523.62 262.50 54682.95 88888.00 2015-03-08 06:15:49.750 067 12523.62 262.50 54682.93 88888.00 2015-03-08 06:15:49.875 067 12523.58 262.43 54682.90 88888.00 2015-03-08 06:15:50.000 067 12523.65 262.43 54682.90 88888.00 2015-03-08 06:15:50.125 067 12523.73 262.45 54682.93 88888.00 2015-03-08 06:15:50.250 067 12523.75 262.45 54682.90 88888.00 2015-03-08 06:15:50.375 067 12523.77 262.45 54682.93 88888.00 2015-03-08 06:15:50.500 067 12523.73 262.45 54682.90 88888.00 2015-03-08 06:15:50.625 067 12523.75 262.40 54682.88 88888.00 2015-03-08 06:15:50.750 067 12523.75 262.40 54682.90 88888.00 2015-03-08 06:15:50.875 067 12523.73 262.40 54682.90 88888.00 2015-03-08 06:15:51.000 067 12523.75 262.38 54682.85 88888.00 2015-03-08 06:15:51.125 067 12523.77 262.38 54682.88 88888.00 2015-03-08 06:15:51.250 067 12523.67 262.35 54682.85 88888.00 2015-03-08 06:15:51.375 067 12523.65 262.38 54682.88 88888.00 2015-03-08 06:15:51.500 067 12523.77 262.35 54682.93 88888.00 2015-03-08 06:15:51.625 067 12523.83 262.38 54682.88 88888.00 2015-03-08 06:15:51.750 067 12523.75 262.35 54682.85 88888.00 2015-03-08 06:15:51.875 067 12523.70 262.32 54682.82 88888.00 2015-03-08 06:15:52.000 067 12523.75 262.30 54682.88 88888.00 2015-03-08 06:15:52.125 067 12523.77 262.30 54682.85 88888.00 2015-03-08 06:15:52.250 067 12523.77 262.32 54682.85 88888.00 2015-03-08 06:15:52.375 067 12523.73 262.30 54682.85 88888.00 2015-03-08 06:15:52.500 067 12523.70 262.30 54682.82 88888.00 2015-03-08 06:15:52.625 067 12523.73 262.30 54682.82 88888.00 2015-03-08 06:15:52.750 067 12523.75 262.30 54682.82 88888.00 2015-03-08 06:15:52.875 067 12523.80 262.30 54682.80 88888.00 2015-03-08 06:15:53.000 067 12523.85 262.27 54682.78 88888.00 2015-03-08 06:15:53.125 067 12523.85 262.25 54682.80 88888.00 2015-03-08 06:15:53.250 067 12523.80 262.25 54682.78 88888.00 2015-03-08 06:15:53.375 067 12523.77 262.25 54682.80 88888.00 2015-03-08 06:15:53.500 067 12523.80 262.25 54682.80 88888.00 2015-03-08 06:15:53.625 067 12523.92 262.27 54682.82 88888.00 2015-03-08 06:15:53.750 067 12523.92 262.27 54682.82 88888.00 2015-03-08 06:15:53.875 067 12523.90 262.20 54682.82 88888.00 2015-03-08 06:15:54.000 067 12523.88 262.18 54682.78 88888.00 2015-03-08 06:15:54.125 067 12523.88 262.18 54682.78 88888.00 2015-03-08 06:15:54.250 067 12523.88 262.15 54682.80 88888.00 2015-03-08 06:15:54.375 067 12523.92 262.18 54682.78 88888.00 2015-03-08 06:15:54.500 067 12523.85 262.15 54682.78 88888.00 2015-03-08 06:15:54.625 067 12523.80 262.12 54682.78 88888.00 2015-03-08 06:15:54.750 067 12523.80 262.12 54682.75 88888.00 2015-03-08 06:15:54.875 067 12523.85 262.12 54682.75 88888.00 2015-03-08 06:15:55.000 067 12523.90 262.12 54682.72 88888.00 2015-03-08 06:15:55.125 067 12523.95 262.12 54682.75 88888.00 2015-03-08 06:15:55.250 067 12523.90 262.10 54682.70 88888.00 2015-03-08 06:15:55.375 067 12523.88 262.05 54682.70 88888.00 2015-03-08 06:15:55.500 067 12523.85 262.07 54682.70 88888.00 2015-03-08 06:15:55.625 067 12523.90 262.07 54682.70 88888.00 2015-03-08 06:15:55.750 067 12523.95 262.07 54682.70 88888.00 2015-03-08 06:15:55.875 067 12523.95 262.05 54682.68 88888.00 2015-03-08 06:15:56.000 067 12523.90 262.02 54682.68 88888.00 2015-03-08 06:15:56.125 067 12523.92 262.05 54682.70 88888.00 2015-03-08 06:15:56.250 067 12523.85 262.02 54682.70 88888.00 2015-03-08 06:15:56.375 067 12523.90 262.02 54682.68 88888.00 2015-03-08 06:15:56.500 067 12523.88 262.00 54682.68 88888.00 2015-03-08 06:15:56.625 067 12523.88 262.05 54682.65 88888.00 2015-03-08 06:15:56.750 067 12523.88 262.00 54682.65 88888.00 2015-03-08 06:15:56.875 067 12523.88 262.02 54682.62 88888.00 2015-03-08 06:15:57.000 067 12523.92 262.02 54682.62 88888.00 2015-03-08 06:15:57.125 067 12523.92 262.07 54682.68 88888.00 2015-03-08 06:15:57.250 067 12523.95 262.05 54682.68 88888.00 2015-03-08 06:15:57.375 067 12524.02 262.05 54682.62 88888.00 2015-03-08 06:15:57.500 067 12523.98 262.00 54682.62 88888.00 2015-03-08 06:15:57.625 067 12523.98 261.98 54682.57 88888.00 2015-03-08 06:15:57.750 067 12524.00 261.95 54682.60 88888.00 2015-03-08 06:15:57.875 067 12523.95 261.93 54682.57 88888.00 2015-03-08 06:15:58.000 067 12523.90 261.95 54682.60 88888.00 2015-03-08 06:15:58.125 067 12523.88 261.95 54682.60 88888.00 2015-03-08 06:15:58.250 067 12523.83 261.93 54682.62 88888.00 2015-03-08 06:15:58.375 067 12523.90 261.93 54682.62 88888.00 2015-03-08 06:15:58.500 067 12523.92 261.93 54682.62 88888.00 2015-03-08 06:15:58.625 067 12523.90 261.93 54682.57 88888.00 2015-03-08 06:15:58.750 067 12523.88 261.93 54682.60 88888.00 2015-03-08 06:15:58.875 067 12523.90 261.85 54682.57 88888.00 2015-03-08 06:15:59.000 067 12523.90 261.85 54682.55 88888.00 2015-03-08 06:15:59.125 067 12523.98 261.85 54682.57 88888.00 2015-03-08 06:15:59.250 067 12523.92 261.85 54682.57 88888.00 2015-03-08 06:15:59.375 067 12523.90 261.82 54682.57 88888.00 2015-03-08 06:15:59.500 067 12523.85 261.85 54682.55 88888.00 2015-03-08 06:15:59.625 067 12523.80 261.82 54682.57 88888.00 2015-03-08 06:15:59.750 067 12523.83 261.88 54682.57 88888.00 2015-03-08 06:15:59.875 067 12523.85 261.88 54682.57 88888.00 2015-03-08 06:16:00.000 067 12523.83 261.85 54682.55 88888.00 2015-03-08 06:16:00.125 067 12523.90 261.85 54682.57 88888.00 2015-03-08 06:16:00.250 067 12523.92 261.80 54682.57 88888.00 2015-03-08 06:16:00.375 067 12523.92 261.80 54682.53 88888.00 2015-03-08 06:16:00.500 067 12523.90 261.80 54682.53 88888.00 2015-03-08 06:16:00.625 067 12523.90 261.80 54682.53 88888.00 2015-03-08 06:16:00.750 067 12523.90 261.77 54682.50 88888.00 2015-03-08 06:16:00.875 067 12523.90 261.73 54682.50 88888.00 2015-03-08 06:16:01.000 067 12523.95 261.70 54682.53 88888.00 2015-03-08 06:16:01.125 067 12523.92 261.70 54682.50 88888.00 2015-03-08 06:16:01.250 067 12523.83 261.75 54682.50 88888.00 2015-03-08 06:16:01.375 067 12523.83 261.75 54682.50 88888.00 2015-03-08 06:16:01.500 067 12523.85 261.73 54682.53 88888.00 2015-03-08 06:16:01.625 067 12523.88 261.73 54682.53 88888.00 2015-03-08 06:16:01.750 067 12523.88 261.70 54682.50 88888.00 2015-03-08 06:16:01.875 067 12523.77 261.70 54682.50 88888.00 2015-03-08 06:16:02.000 067 12523.77 261.70 54682.47 88888.00 2015-03-08 06:16:02.125 067 12523.83 261.68 54682.45 88888.00 2015-03-08 06:16:02.250 067 12523.80 261.68 54682.43 88888.00 2015-03-08 06:16:02.375 067 12523.75 261.70 54682.40 88888.00 2015-03-08 06:16:02.500 067 12523.80 261.68 54682.45 88888.00 2015-03-08 06:16:02.625 067 12523.88 261.70 54682.45 88888.00 2015-03-08 06:16:02.750 067 12523.85 261.70 54682.45 88888.00 2015-03-08 06:16:02.875 067 12523.83 261.68 54682.43 88888.00 2015-03-08 06:16:03.000 067 12523.80 261.68 54682.45 88888.00 2015-03-08 06:16:03.125 067 12523.80 261.65 54682.43 88888.00 2015-03-08 06:16:03.250 067 12523.80 261.62 54682.40 88888.00 2015-03-08 06:16:03.375 067 12523.83 261.62 54682.40 88888.00 2015-03-08 06:16:03.500 067 12523.80 261.62 54682.40 88888.00 2015-03-08 06:16:03.625 067 12523.85 261.62 54682.43 88888.00 2015-03-08 06:16:03.750 067 12523.90 261.62 54682.40 88888.00 2015-03-08 06:16:03.875 067 12523.92 261.62 54682.40 88888.00 2015-03-08 06:16:04.000 067 12523.95 261.62 54682.38 88888.00 2015-03-08 06:16:04.125 067 12523.95 261.60 54682.38 88888.00 2015-03-08 06:16:04.250 067 12523.90 261.60 54682.43 88888.00 2015-03-08 06:16:04.375 067 12523.90 261.65 54682.43 88888.00 2015-03-08 06:16:04.500 067 12523.85 261.62 54682.38 88888.00 2015-03-08 06:16:04.625 067 12523.90 261.62 54682.40 88888.00 2015-03-08 06:16:04.750 067 12523.98 261.62 54682.40 88888.00 2015-03-08 06:16:04.875 067 12523.95 261.60 54682.40 88888.00 2015-03-08 06:16:05.000 067 12523.90 261.60 54682.38 88888.00 2015-03-08 06:16:05.125 067 12523.92 261.62 54682.43 88888.00 2015-03-08 06:16:05.250 067 12523.90 261.60 54682.40 88888.00 2015-03-08 06:16:05.375 067 12523.92 261.60 54682.38 88888.00 2015-03-08 06:16:05.500 067 12523.88 261.60 54682.35 88888.00 2015-03-08 06:16:05.625 067 12523.92 261.60 54682.38 88888.00 2015-03-08 06:16:05.750 067 12523.90 261.57 54682.32 88888.00 2015-03-08 06:16:05.875 067 12523.85 261.55 54682.35 88888.00 2015-03-08 06:16:06.000 067 12523.80 261.57 54682.32 88888.00 2015-03-08 06:16:06.125 067 12523.85 261.57 54682.35 88888.00 2015-03-08 06:16:06.250 067 12523.85 261.55 54682.35 88888.00 2015-03-08 06:16:06.375 067 12523.85 261.55 54682.35 88888.00 2015-03-08 06:16:06.500 067 12523.77 261.55 54682.32 88888.00 2015-03-08 06:16:06.625 067 12523.77 261.57 54682.32 88888.00 2015-03-08 06:16:06.750 067 12523.85 261.57 54682.35 88888.00 2015-03-08 06:16:06.875 067 12523.92 261.57 54682.30 88888.00 2015-03-08 06:16:07.000 067 12523.92 261.57 54682.28 88888.00 2015-03-08 06:16:07.125 067 12523.85 261.55 54682.30 88888.00 2015-03-08 06:16:07.250 067 12523.85 261.55 54682.35 88888.00 2015-03-08 06:16:07.375 067 12523.83 261.55 54682.30 88888.00 2015-03-08 06:16:07.500 067 12523.88 261.52 54682.30 88888.00 2015-03-08 06:16:07.625 067 12523.80 261.55 54682.32 88888.00 2015-03-08 06:16:07.750 067 12523.80 261.55 54682.32 88888.00 2015-03-08 06:16:07.875 067 12523.75 261.52 54682.28 88888.00 2015-03-08 06:16:08.000 067 12523.73 261.52 54682.25 88888.00 2015-03-08 06:16:08.125 067 12523.73 261.55 54682.28 88888.00 2015-03-08 06:16:08.250 067 12523.83 261.52 54682.30 88888.00 2015-03-08 06:16:08.375 067 12523.92 261.50 54682.30 88888.00 2015-03-08 06:16:08.500 067 12523.88 261.52 54682.28 88888.00 2015-03-08 06:16:08.625 067 12523.77 261.48 54682.30 88888.00 2015-03-08 06:16:08.750 067 12523.80 261.52 54682.28 88888.00 2015-03-08 06:16:08.875 067 12523.83 261.52 54682.28 88888.00 2015-03-08 06:16:09.000 067 12523.80 261.52 54682.22 88888.00 2015-03-08 06:16:09.125 067 12523.80 261.50 54682.22 88888.00 2015-03-08 06:16:09.250 067 12523.83 261.50 54682.25 88888.00 2015-03-08 06:16:09.375 067 12523.88 261.50 54682.22 88888.00 2015-03-08 06:16:09.500 067 12523.85 261.50 54682.22 88888.00 2015-03-08 06:16:09.625 067 12523.85 261.50 54682.20 88888.00 2015-03-08 06:16:09.750 067 12523.88 261.48 54682.20 88888.00 2015-03-08 06:16:09.875 067 12523.90 261.48 54682.18 88888.00 2015-03-08 06:16:10.000 067 12523.92 261.52 54682.20 88888.00 2015-03-08 06:16:10.125 067 12523.88 261.50 54682.20 88888.00 2015-03-08 06:16:10.250 067 12523.85 261.50 54682.18 88888.00 2015-03-08 06:16:10.375 067 12523.85 261.50 54682.22 88888.00 2015-03-08 06:16:10.500 067 12523.95 261.48 54682.20 88888.00 2015-03-08 06:16:10.625 067 12523.98 261.50 54682.15 88888.00 2015-03-08 06:16:10.750 067 12523.98 261.50 54682.12 88888.00 2015-03-08 06:16:10.875 067 12524.00 261.48 54682.18 88888.00 2015-03-08 06:16:11.000 067 12524.00 261.48 54682.15 88888.00 2015-03-08 06:16:11.125 067 12524.02 261.48 54682.15 88888.00 2015-03-08 06:16:11.250 067 12524.00 261.48 54682.18 88888.00 2015-03-08 06:16:11.375 067 12524.00 261.48 54682.12 88888.00 2015-03-08 06:16:11.500 067 12524.00 261.43 54682.10 88888.00 2015-03-08 06:16:11.625 067 12524.00 261.45 54682.12 88888.00 2015-03-08 06:16:11.750 067 12524.00 261.45 54682.12 88888.00 2015-03-08 06:16:11.875 067 12524.00 261.45 54682.10 88888.00 2015-03-08 06:16:12.000 067 12524.02 261.43 54682.07 88888.00 2015-03-08 06:16:12.125 067 12524.00 261.43 54682.10 88888.00 2015-03-08 06:16:12.250 067 12523.98 261.45 54682.10 88888.00 2015-03-08 06:16:12.375 067 12524.05 261.45 54682.07 88888.00 2015-03-08 06:16:12.500 067 12524.05 261.43 54682.05 88888.00 2015-03-08 06:16:12.625 067 12523.98 261.43 54682.05 88888.00 2015-03-08 06:16:12.750 067 12523.95 261.43 54682.05 88888.00 2015-03-08 06:16:12.875 067 12524.00 261.43 54682.07 88888.00 2015-03-08 06:16:13.000 067 12524.00 261.40 54682.05 88888.00 2015-03-08 06:16:13.125 067 12524.00 261.43 54682.07 88888.00 2015-03-08 06:16:13.250 067 12524.00 261.45 54682.10 88888.00 2015-03-08 06:16:13.375 067 12524.02 261.43 54682.07 88888.00 2015-03-08 06:16:13.500 067 12523.98 261.45 54682.05 88888.00 2015-03-08 06:16:13.625 067 12523.98 261.43 54682.05 88888.00 2015-03-08 06:16:13.750 067 12524.02 261.40 54682.03 88888.00 2015-03-08 06:16:13.875 067 12524.02 261.38 54682.00 88888.00 2015-03-08 06:16:14.000 067 12524.02 261.38 54682.00 88888.00 2015-03-08 06:16:14.125 067 12524.05 261.35 54682.03 88888.00 2015-03-08 06:16:14.250 067 12524.08 261.32 54682.03 88888.00 2015-03-08 06:16:14.375 067 12524.10 261.32 54681.97 88888.00 2015-03-08 06:16:14.500 067 12524.05 261.32 54682.00 88888.00 2015-03-08 06:16:14.625 067 12524.08 261.35 54682.00 88888.00 2015-03-08 06:16:14.750 067 12524.10 261.30 54681.97 88888.00 2015-03-08 06:16:14.875 067 12524.08 261.30 54681.97 88888.00 2015-03-08 06:16:15.000 067 12524.02 261.27 54681.97 88888.00 2015-03-08 06:16:15.125 067 12524.02 261.30 54682.00 88888.00 2015-03-08 06:16:15.250 067 12524.08 261.30 54681.97 88888.00 2015-03-08 06:16:15.375 067 12524.17 261.30 54681.97 88888.00 2015-03-08 06:16:15.500 067 12524.12 261.27 54681.97 88888.00 2015-03-08 06:16:15.625 067 12524.12 261.27 54682.00 88888.00 2015-03-08 06:16:15.750 067 12524.15 261.27 54681.97 88888.00 2015-03-08 06:16:15.875 067 12524.17 261.30 54681.93 88888.00 2015-03-08 06:16:16.000 067 12524.15 261.27 54681.90 88888.00 2015-03-08 06:16:16.125 067 12524.10 261.27 54681.93 88888.00 2015-03-08 06:16:16.250 067 12524.10 261.25 54681.95 88888.00 2015-03-08 06:16:16.375 067 12524.15 261.25 54681.95 88888.00 2015-03-08 06:16:16.500 067 12524.17 261.25 54681.90 88888.00 2015-03-08 06:16:16.625 067 12524.17 261.25 54681.90 88888.00 2015-03-08 06:16:16.750 067 12524.17 261.25 54681.90 88888.00 2015-03-08 06:16:16.875 067 12524.17 261.27 54681.88 88888.00 2015-03-08 06:16:17.000 067 12524.20 261.25 54681.85 88888.00 2015-03-08 06:16:17.125 067 12524.17 261.23 54681.85 88888.00 2015-03-08 06:16:17.250 067 12524.10 261.18 54681.88 88888.00 2015-03-08 06:16:17.375 067 12524.12 261.20 54681.90 88888.00 2015-03-08 06:16:17.500 067 12524.17 261.20 54681.85 88888.00 2015-03-08 06:16:17.625 067 12524.25 261.15 54681.85 88888.00 2015-03-08 06:16:17.750 067 12524.30 261.12 54681.82 88888.00 2015-03-08 06:16:17.875 067 12524.33 261.15 54681.82 88888.00 2015-03-08 06:16:18.000 067 12524.30 261.10 54681.80 88888.00 2015-03-08 06:16:18.125 067 12524.33 261.15 54681.82 88888.00 2015-03-08 06:16:18.250 067 12524.30 261.10 54681.80 88888.00 2015-03-08 06:16:18.375 067 12524.27 261.10 54681.78 88888.00 2015-03-08 06:16:18.500 067 12524.25 261.10 54681.80 88888.00 2015-03-08 06:16:18.625 067 12524.33 261.15 54681.80 88888.00 2015-03-08 06:16:18.750 067 12524.35 261.15 54681.80 88888.00 2015-03-08 06:16:18.875 067 12524.38 261.12 54681.80 88888.00 2015-03-08 06:16:19.000 067 12524.42 261.10 54681.78 88888.00 2015-03-08 06:16:19.125 067 12524.38 261.10 54681.78 88888.00 2015-03-08 06:16:19.250 067 12524.33 261.07 54681.80 88888.00 2015-03-08 06:16:19.375 067 12524.38 261.07 54681.75 88888.00 2015-03-08 06:16:19.500 067 12524.42 261.07 54681.72 88888.00 2015-03-08 06:16:19.625 067 12524.40 261.05 54681.72 88888.00 2015-03-08 06:16:19.750 067 12524.38 261.02 54681.72 88888.00 2015-03-08 06:16:19.875 067 12524.35 261.00 54681.70 88888.00 2015-03-08 06:16:20.000 067 12524.40 261.00 54681.70 88888.00 2015-03-08 06:16:20.125 067 12524.50 261.00 54681.75 88888.00 2015-03-08 06:16:20.250 067 12524.42 261.00 54681.68 88888.00 2015-03-08 06:16:20.375 067 12524.42 260.98 54681.68 88888.00 2015-03-08 06:16:20.500 067 12524.48 260.98 54681.68 88888.00 2015-03-08 06:16:20.625 067 12524.48 260.98 54681.65 88888.00 2015-03-08 06:16:20.750 067 12524.42 261.00 54681.65 88888.00 2015-03-08 06:16:20.875 067 12524.42 260.95 54681.65 88888.00 2015-03-08 06:16:21.000 067 12524.50 260.95 54681.62 88888.00 2015-03-08 06:16:21.125 067 12524.45 260.98 54681.65 88888.00 2015-03-08 06:16:21.250 067 12524.42 260.95 54681.62 88888.00 2015-03-08 06:16:21.375 067 12524.55 260.95 54681.65 88888.00 2015-03-08 06:16:21.500 067 12524.60 260.95 54681.65 88888.00 2015-03-08 06:16:21.625 067 12524.62 260.93 54681.68 88888.00 2015-03-08 06:16:21.750 067 12524.52 260.88 54681.65 88888.00 2015-03-08 06:16:21.875 067 12524.55 260.90 54681.62 88888.00 2015-03-08 06:16:22.000 067 12524.52 260.88 54681.60 88888.00 2015-03-08 06:16:22.125 067 12524.52 260.88 54681.60 88888.00 2015-03-08 06:16:22.250 067 12524.60 260.85 54681.60 88888.00 2015-03-08 06:16:22.375 067 12524.65 260.85 54681.60 88888.00 2015-03-08 06:16:22.500 067 12524.62 260.82 54681.60 88888.00 2015-03-08 06:16:22.625 067 12524.65 260.80 54681.57 88888.00 2015-03-08 06:16:22.750 067 12524.70 260.80 54681.60 88888.00 2015-03-08 06:16:22.875 067 12524.65 260.77 54681.57 88888.00 2015-03-08 06:16:23.000 067 12524.70 260.75 54681.57 88888.00 2015-03-08 06:16:23.125 067 12524.77 260.75 54681.57 88888.00 2015-03-08 06:16:23.250 067 12524.83 260.73 54681.57 88888.00 2015-03-08 06:16:23.375 067 12524.85 260.73 54681.57 88888.00 2015-03-08 06:16:23.500 067 12524.80 260.70 54681.57 88888.00 2015-03-08 06:16:23.625 067 12524.75 260.70 54681.55 88888.00 2015-03-08 06:16:23.750 067 12524.77 260.73 54681.53 88888.00 2015-03-08 06:16:23.875 067 12524.83 260.73 54681.53 88888.00 2015-03-08 06:16:24.000 067 12524.83 260.70 54681.53 88888.00 2015-03-08 06:16:24.125 067 12524.83 260.70 54681.53 88888.00 2015-03-08 06:16:24.250 067 12524.88 260.68 54681.55 88888.00 2015-03-08 06:16:24.375 067 12524.90 260.68 54681.55 88888.00 2015-03-08 06:16:24.500 067 12524.92 260.68 54681.53 88888.00 2015-03-08 06:16:24.625 067 12524.95 260.65 54681.50 88888.00 2015-03-08 06:16:24.750 067 12525.00 260.65 54681.50 88888.00 2015-03-08 06:16:24.875 067 12524.98 260.62 54681.50 88888.00 2015-03-08 06:16:25.000 067 12525.00 260.62 54681.45 88888.00 2015-03-08 06:16:25.125 067 12525.00 260.60 54681.45 88888.00 2015-03-08 06:16:25.250 067 12525.00 260.62 54681.47 88888.00 2015-03-08 06:16:25.375 067 12525.05 260.62 54681.47 88888.00 2015-03-08 06:16:25.500 067 12525.08 260.55 54681.45 88888.00 2015-03-08 06:16:25.625 067 12525.05 260.57 54681.45 88888.00 2015-03-08 06:16:25.750 067 12525.02 260.57 54681.45 88888.00 2015-03-08 06:16:25.875 067 12525.02 260.55 54681.43 88888.00 2015-03-08 06:16:26.000 067 12525.02 260.55 54681.43 88888.00 2015-03-08 06:16:26.125 067 12525.05 260.55 54681.43 88888.00 2015-03-08 06:16:26.250 067 12525.00 260.52 54681.43 88888.00 2015-03-08 06:16:26.375 067 12524.95 260.52 54681.43 88888.00 2015-03-08 06:16:26.500 067 12525.00 260.52 54681.40 88888.00 2015-03-08 06:16:26.625 067 12525.05 260.52 54681.43 88888.00 2015-03-08 06:16:26.750 067 12525.02 260.52 54681.43 88888.00 2015-03-08 06:16:26.875 067 12525.00 260.50 54681.40 88888.00 2015-03-08 06:16:27.000 067 12525.05 260.48 54681.38 88888.00 2015-03-08 06:16:27.125 067 12525.10 260.45 54681.35 88888.00 2015-03-08 06:16:27.250 067 12525.05 260.43 54681.40 88888.00 2015-03-08 06:16:27.375 067 12525.15 260.45 54681.35 88888.00 2015-03-08 06:16:27.500 067 12525.20 260.43 54681.35 88888.00 2015-03-08 06:16:27.625 067 12525.25 260.40 54681.35 88888.00 2015-03-08 06:16:27.750 067 12525.17 260.43 54681.38 88888.00 2015-03-08 06:16:27.875 067 12525.12 260.45 54681.38 88888.00 2015-03-08 06:16:28.000 067 12525.17 260.38 54681.38 88888.00 2015-03-08 06:16:28.125 067 12525.20 260.40 54681.38 88888.00 2015-03-08 06:16:28.250 067 12525.23 260.38 54681.35 88888.00 2015-03-08 06:16:28.375 067 12525.23 260.38 54681.32 88888.00 2015-03-08 06:16:28.500 067 12525.20 260.38 54681.35 88888.00 2015-03-08 06:16:28.625 067 12525.20 260.35 54681.32 88888.00 2015-03-08 06:16:28.750 067 12525.27 260.32 54681.35 88888.00 2015-03-08 06:16:28.875 067 12525.33 260.30 54681.32 88888.00 2015-03-08 06:16:29.000 067 12525.27 260.30 54681.25 88888.00 2015-03-08 06:16:29.125 067 12525.23 260.32 54681.28 88888.00 2015-03-08 06:16:29.250 067 12525.17 260.27 54681.30 88888.00 2015-03-08 06:16:29.375 067 12525.23 260.32 54681.30 88888.00 2015-03-08 06:16:29.500 067 12525.27 260.30 54681.28 88888.00 2015-03-08 06:16:29.625 067 12525.35 260.30 54681.30 88888.00 2015-03-08 06:16:29.750 067 12525.33 260.30 54681.28 88888.00 2015-03-08 06:16:29.875 067 12525.30 260.25 54681.25 88888.00 2015-03-08 06:16:30.000 067 12525.27 260.27 54681.22 88888.00 2015-03-08 06:16:30.125 067 12525.25 260.27 54681.25 88888.00 2015-03-08 06:16:30.250 067 12525.23 260.27 54681.28 88888.00 2015-03-08 06:16:30.375 067 12525.27 260.27 54681.25 88888.00 2015-03-08 06:16:30.500 067 12525.33 260.25 54681.28 88888.00 2015-03-08 06:16:30.625 067 12525.33 260.20 54681.25 88888.00 2015-03-08 06:16:30.750 067 12525.30 260.20 54681.22 88888.00 2015-03-08 06:16:30.875 067 12525.33 260.20 54681.22 88888.00 2015-03-08 06:16:31.000 067 12525.35 260.23 54681.20 88888.00 2015-03-08 06:16:31.125 067 12525.40 260.20 54681.20 88888.00 2015-03-08 06:16:31.250 067 12525.42 260.15 54681.20 88888.00 2015-03-08 06:16:31.375 067 12525.40 260.15 54681.20 88888.00 2015-03-08 06:16:31.500 067 12525.40 260.12 54681.20 88888.00 2015-03-08 06:16:31.625 067 12525.45 260.15 54681.22 88888.00 2015-03-08 06:16:31.750 067 12525.48 260.12 54681.12 88888.00 2015-03-08 06:16:31.875 067 12525.58 260.12 54681.15 88888.00 2015-03-08 06:16:32.000 067 12525.62 260.12 54681.18 88888.00 2015-03-08 06:16:32.125 067 12525.58 260.10 54681.15 88888.00 2015-03-08 06:16:32.250 067 12525.55 260.07 54681.18 88888.00 2015-03-08 06:16:32.375 067 12525.60 260.07 54681.15 88888.00 2015-03-08 06:16:32.500 067 12525.58 260.07 54681.15 88888.00 2015-03-08 06:16:32.625 067 12525.60 260.05 54681.12 88888.00 2015-03-08 06:16:32.750 067 12525.55 260.10 54681.15 88888.00 2015-03-08 06:16:32.875 067 12525.60 260.05 54681.12 88888.00 2015-03-08 06:16:33.000 067 12525.67 260.05 54681.10 88888.00 2015-03-08 06:16:33.125 067 12525.62 260.02 54681.12 88888.00 2015-03-08 06:16:33.250 067 12525.52 260.00 54681.12 88888.00 2015-03-08 06:16:33.375 067 12525.58 260.00 54681.10 88888.00 2015-03-08 06:16:33.500 067 12525.60 260.00 54681.10 88888.00 2015-03-08 06:16:33.625 067 12525.62 260.02 54681.10 88888.00 2015-03-08 06:16:33.750 067 12525.62 259.98 54681.10 88888.00 2015-03-08 06:16:33.875 067 12525.62 259.98 54681.05 88888.00 2015-03-08 06:16:34.000 067 12525.65 260.00 54681.05 88888.00 2015-03-08 06:16:34.125 067 12525.65 259.98 54681.07 88888.00 2015-03-08 06:16:34.250 067 12525.62 259.95 54681.05 88888.00 2015-03-08 06:16:34.375 067 12525.65 259.95 54681.05 88888.00 2015-03-08 06:16:34.500 067 12525.67 259.95 54681.00 88888.00 2015-03-08 06:16:34.625 067 12525.65 259.93 54681.00 88888.00 2015-03-08 06:16:34.750 067 12525.65 259.93 54681.03 88888.00 2015-03-08 06:16:34.875 067 12525.67 259.90 54681.03 88888.00 2015-03-08 06:16:35.000 067 12525.73 259.90 54681.00 88888.00 2015-03-08 06:16:35.125 067 12525.77 259.90 54681.03 88888.00 2015-03-08 06:16:35.250 067 12525.73 259.88 54681.05 88888.00 2015-03-08 06:16:35.375 067 12525.62 259.90 54681.00 88888.00 2015-03-08 06:16:35.500 067 12525.62 259.90 54680.97 88888.00 2015-03-08 06:16:35.625 067 12525.73 259.90 54681.00 88888.00 2015-03-08 06:16:35.750 067 12525.67 259.88 54680.97 88888.00 2015-03-08 06:16:35.875 067 12525.67 259.88 54680.97 88888.00 2015-03-08 06:16:36.000 067 12525.67 259.82 54681.00 88888.00 2015-03-08 06:16:36.125 067 12525.77 259.85 54681.00 88888.00 2015-03-08 06:16:36.250 067 12525.75 259.85 54681.00 88888.00 2015-03-08 06:16:36.375 067 12525.83 259.85 54681.03 88888.00 2015-03-08 06:16:36.500 067 12525.85 259.85 54681.00 88888.00 2015-03-08 06:16:36.625 067 12525.80 259.82 54681.00 88888.00 2015-03-08 06:16:36.750 067 12525.80 259.80 54680.97 88888.00 2015-03-08 06:16:36.875 067 12525.88 259.80 54681.00 88888.00 2015-03-08 06:16:37.000 067 12525.95 259.75 54680.95 88888.00 2015-03-08 06:16:37.125 067 12525.98 259.75 54680.97 88888.00 2015-03-08 06:16:37.250 067 12525.98 259.73 54681.00 88888.00 2015-03-08 06:16:37.375 067 12525.92 259.75 54680.97 88888.00 2015-03-08 06:16:37.500 067 12525.92 259.73 54681.00 88888.00 2015-03-08 06:16:37.625 067 12525.90 259.70 54681.00 88888.00 2015-03-08 06:16:37.750 067 12525.95 259.70 54680.97 88888.00 2015-03-08 06:16:37.875 067 12525.95 259.70 54680.95 88888.00 2015-03-08 06:16:38.000 067 12525.95 259.70 54680.95 88888.00 2015-03-08 06:16:38.125 067 12525.92 259.70 54680.97 88888.00 2015-03-08 06:16:38.250 067 12525.90 259.70 54681.00 88888.00 2015-03-08 06:16:38.375 067 12525.98 259.68 54680.97 88888.00 2015-03-08 06:16:38.500 067 12526.00 259.65 54680.93 88888.00 2015-03-08 06:16:38.625 067 12525.95 259.65 54680.93 88888.00 2015-03-08 06:16:38.750 067 12525.90 259.65 54680.95 88888.00 2015-03-08 06:16:38.875 067 12525.95 259.60 54680.95 88888.00 2015-03-08 06:16:39.000 067 12525.98 259.62 54680.90 88888.00 2015-03-08 06:16:39.125 067 12526.00 259.57 54680.93 88888.00 2015-03-08 06:16:39.250 067 12525.98 259.57 54680.90 88888.00 2015-03-08 06:16:39.375 067 12525.98 259.57 54680.93 88888.00 2015-03-08 06:16:39.500 067 12526.00 259.57 54680.90 88888.00 2015-03-08 06:16:39.625 067 12526.00 259.57 54680.93 88888.00 2015-03-08 06:16:39.750 067 12525.98 259.55 54680.93 88888.00 2015-03-08 06:16:39.875 067 12526.05 259.52 54680.93 88888.00 2015-03-08 06:16:40.000 067 12526.05 259.52 54680.93 88888.00 2015-03-08 06:16:40.125 067 12526.02 259.55 54680.93 88888.00 2015-03-08 06:16:40.250 067 12526.02 259.52 54680.90 88888.00 2015-03-08 06:16:40.375 067 12526.05 259.52 54680.93 88888.00 2015-03-08 06:16:40.500 067 12526.10 259.55 54680.93 88888.00 2015-03-08 06:16:40.625 067 12526.17 259.52 54680.90 88888.00 2015-03-08 06:16:40.750 067 12526.15 259.48 54680.88 88888.00 2015-03-08 06:16:40.875 067 12526.05 259.48 54680.90 88888.00 2015-03-08 06:16:41.000 067 12526.10 259.48 54680.90 88888.00 2015-03-08 06:16:41.125 067 12526.12 259.45 54680.88 88888.00 2015-03-08 06:16:41.250 067 12526.12 259.45 54680.85 88888.00 2015-03-08 06:16:41.375 067 12526.15 259.43 54680.88 88888.00 2015-03-08 06:16:41.500 067 12526.23 259.43 54680.88 88888.00 2015-03-08 06:16:41.625 067 12526.27 259.45 54680.85 88888.00 2015-03-08 06:16:41.750 067 12526.23 259.45 54680.85 88888.00 2015-03-08 06:16:41.875 067 12526.27 259.43 54680.88 88888.00 2015-03-08 06:16:42.000 067 12526.27 259.40 54680.85 88888.00 2015-03-08 06:16:42.125 067 12526.25 259.40 54680.88 88888.00 2015-03-08 06:16:42.250 067 12526.20 259.35 54680.85 88888.00 2015-03-08 06:16:42.375 067 12526.20 259.32 54680.85 88888.00 2015-03-08 06:16:42.500 067 12526.23 259.32 54680.85 88888.00 2015-03-08 06:16:42.625 067 12526.25 259.35 54680.88 88888.00 2015-03-08 06:16:42.750 067 12526.23 259.35 54680.88 88888.00 2015-03-08 06:16:42.875 067 12526.17 259.35 54680.88 88888.00 2015-03-08 06:16:43.000 067 12526.15 259.30 54680.85 88888.00 2015-03-08 06:16:43.125 067 12526.17 259.30 54680.82 88888.00 2015-03-08 06:16:43.250 067 12526.20 259.30 54680.85 88888.00 2015-03-08 06:16:43.375 067 12526.25 259.32 54680.82 88888.00 2015-03-08 06:16:43.500 067 12526.20 259.30 54680.85 88888.00 2015-03-08 06:16:43.625 067 12526.25 259.32 54680.85 88888.00 2015-03-08 06:16:43.750 067 12526.30 259.30 54680.85 88888.00 2015-03-08 06:16:43.875 067 12526.27 259.25 54680.82 88888.00 2015-03-08 06:16:44.000 067 12526.33 259.27 54680.82 88888.00 2015-03-08 06:16:44.125 067 12526.35 259.25 54680.82 88888.00 2015-03-08 06:16:44.250 067 12526.33 259.25 54680.82 88888.00 2015-03-08 06:16:44.375 067 12526.35 259.23 54680.80 88888.00 2015-03-08 06:16:44.500 067 12526.33 259.23 54680.80 88888.00 2015-03-08 06:16:44.625 067 12526.35 259.23 54680.82 88888.00 2015-03-08 06:16:44.750 067 12526.38 259.25 54680.80 88888.00 2015-03-08 06:16:44.875 067 12526.40 259.23 54680.80 88888.00 2015-03-08 06:16:45.000 067 12526.40 259.23 54680.75 88888.00 2015-03-08 06:16:45.125 067 12526.35 259.23 54680.78 88888.00 2015-03-08 06:16:45.250 067 12526.35 259.20 54680.78 88888.00 2015-03-08 06:16:45.375 067 12526.38 259.20 54680.78 88888.00 2015-03-08 06:16:45.500 067 12526.30 259.20 54680.78 88888.00 2015-03-08 06:16:45.625 067 12526.25 259.18 54680.75 88888.00 2015-03-08 06:16:45.750 067 12526.27 259.15 54680.75 88888.00 2015-03-08 06:16:45.875 067 12526.40 259.15 54680.78 88888.00 2015-03-08 06:16:46.000 067 12526.42 259.15 54680.75 88888.00 2015-03-08 06:16:46.125 067 12526.42 259.12 54680.78 88888.00 2015-03-08 06:16:46.250 067 12526.42 259.10 54680.80 88888.00 2015-03-08 06:16:46.375 067 12526.48 259.12 54680.78 88888.00 2015-03-08 06:16:46.500 067 12526.45 259.12 54680.80 88888.00 2015-03-08 06:16:46.625 067 12526.38 259.10 54680.78 88888.00 2015-03-08 06:16:46.750 067 12526.40 259.10 54680.78 88888.00 2015-03-08 06:16:46.875 067 12526.42 259.10 54680.75 88888.00 2015-03-08 06:16:47.000 067 12526.42 259.10 54680.78 88888.00 2015-03-08 06:16:47.125 067 12526.38 259.07 54680.75 88888.00 2015-03-08 06:16:47.250 067 12526.35 259.05 54680.75 88888.00 2015-03-08 06:16:47.375 067 12526.40 259.07 54680.75 88888.00 2015-03-08 06:16:47.500 067 12526.45 259.05 54680.75 88888.00 2015-03-08 06:16:47.625 067 12526.45 259.02 54680.78 88888.00 2015-03-08 06:16:47.750 067 12526.42 259.02 54680.78 88888.00 2015-03-08 06:16:47.875 067 12526.42 259.02 54680.75 88888.00 2015-03-08 06:16:48.000 067 12526.45 259.00 54680.70 88888.00 2015-03-08 06:16:48.125 067 12526.45 259.02 54680.70 88888.00 2015-03-08 06:16:48.250 067 12526.42 259.00 54680.72 88888.00 2015-03-08 06:16:48.375 067 12526.38 259.00 54680.70 88888.00 2015-03-08 06:16:48.500 067 12526.33 258.98 54680.70 88888.00 2015-03-08 06:16:48.625 067 12526.35 259.00 54680.68 88888.00 2015-03-08 06:16:48.750 067 12526.35 258.95 54680.70 88888.00 2015-03-08 06:16:48.875 067 12526.40 258.93 54680.72 88888.00 2015-03-08 06:16:49.000 067 12526.45 258.93 54680.70 88888.00 2015-03-08 06:16:49.125 067 12526.40 258.93 54680.70 88888.00 2015-03-08 06:16:49.250 067 12526.33 258.93 54680.70 88888.00 2015-03-08 06:16:49.375 067 12526.33 258.93 54680.72 88888.00 2015-03-08 06:16:49.500 067 12526.35 258.90 54680.70 88888.00 2015-03-08 06:16:49.625 067 12526.45 258.90 54680.72 88888.00 2015-03-08 06:16:49.750 067 12526.48 258.85 54680.70 88888.00 2015-03-08 06:16:49.875 067 12526.42 258.88 54680.70 88888.00 2015-03-08 06:16:50.000 067 12526.42 258.82 54680.65 88888.00 2015-03-08 06:16:50.125 067 12526.40 258.85 54680.68 88888.00 2015-03-08 06:16:50.250 067 12526.38 258.80 54680.70 88888.00 2015-03-08 06:16:50.375 067 12526.35 258.82 54680.70 88888.00 2015-03-08 06:16:50.500 067 12526.33 258.80 54680.68 88888.00 2015-03-08 06:16:50.625 067 12526.27 258.80 54680.68 88888.00 2015-03-08 06:16:50.750 067 12526.33 258.82 54680.70 88888.00 2015-03-08 06:16:50.875 067 12526.38 258.82 54680.70 88888.00 2015-03-08 06:16:51.000 067 12526.38 258.80 54680.68 88888.00 2015-03-08 06:16:51.125 067 12526.40 258.77 54680.65 88888.00 2015-03-08 06:16:51.250 067 12526.35 258.75 54680.62 88888.00 2015-03-08 06:16:51.375 067 12526.35 258.73 54680.62 88888.00 2015-03-08 06:16:51.500 067 12526.35 258.75 54680.65 88888.00 2015-03-08 06:16:51.625 067 12526.38 258.73 54680.68 88888.00 2015-03-08 06:16:51.750 067 12526.30 258.73 54680.68 88888.00 2015-03-08 06:16:51.875 067 12526.20 258.68 54680.60 88888.00 2015-03-08 06:16:52.000 067 12526.23 258.68 54680.60 88888.00 2015-03-08 06:16:52.125 067 12526.27 258.68 54680.62 88888.00 2015-03-08 06:16:52.250 067 12526.30 258.65 54680.62 88888.00 2015-03-08 06:16:52.375 067 12526.40 258.65 54680.62 88888.00 2015-03-08 06:16:52.500 067 12526.42 258.62 54680.65 88888.00 2015-03-08 06:16:52.625 067 12526.35 258.60 54680.65 88888.00 2015-03-08 06:16:52.750 067 12526.35 258.60 54680.62 88888.00 2015-03-08 06:16:52.875 067 12526.40 258.60 54680.60 88888.00 2015-03-08 06:16:53.000 067 12526.40 258.57 54680.62 88888.00 2015-03-08 06:16:53.125 067 12526.40 258.60 54680.62 88888.00 2015-03-08 06:16:53.250 067 12526.38 258.57 54680.62 88888.00 2015-03-08 06:16:53.375 067 12526.40 258.57 54680.65 88888.00 2015-03-08 06:16:53.500 067 12526.35 258.52 54680.62 88888.00 2015-03-08 06:16:53.625 067 12526.33 258.55 54680.62 88888.00 2015-03-08 06:16:53.750 067 12526.30 258.52 54680.62 88888.00 2015-03-08 06:16:53.875 067 12526.25 258.55 54680.65 88888.00 2015-03-08 06:16:54.000 067 12526.30 258.52 54680.65 88888.00 2015-03-08 06:16:54.125 067 12526.35 258.50 54680.62 88888.00 2015-03-08 06:16:54.250 067 12526.38 258.48 54680.60 88888.00 2015-03-08 06:16:54.375 067 12526.35 258.45 54680.57 88888.00 2015-03-08 06:16:54.500 067 12526.30 258.50 54680.57 88888.00 2015-03-08 06:16:54.625 067 12526.30 258.48 54680.57 88888.00 2015-03-08 06:16:54.750 067 12526.33 258.48 54680.60 88888.00 2015-03-08 06:16:54.875 067 12526.35 258.45 54680.57 88888.00 2015-03-08 06:16:55.000 067 12526.30 258.45 54680.57 88888.00 2015-03-08 06:16:55.125 067 12526.23 258.45 54680.57 88888.00 2015-03-08 06:16:55.250 067 12526.17 258.40 54680.55 88888.00 2015-03-08 06:16:55.375 067 12526.20 258.40 54680.55 88888.00 2015-03-08 06:16:55.500 067 12526.17 258.43 54680.57 88888.00 2015-03-08 06:16:55.625 067 12526.17 258.43 54680.57 88888.00 2015-03-08 06:16:55.750 067 12526.20 258.38 54680.57 88888.00 2015-03-08 06:16:55.875 067 12526.20 258.38 54680.60 88888.00 2015-03-08 06:16:56.000 067 12526.20 258.40 54680.57 88888.00 2015-03-08 06:16:56.125 067 12526.20 258.38 54680.57 88888.00 2015-03-08 06:16:56.250 067 12526.20 258.35 54680.60 88888.00 2015-03-08 06:16:56.375 067 12526.20 258.38 54680.62 88888.00 2015-03-08 06:16:56.500 067 12526.23 258.35 54680.60 88888.00 2015-03-08 06:16:56.625 067 12526.23 258.35 54680.55 88888.00 2015-03-08 06:16:56.750 067 12526.17 258.35 54680.57 88888.00 2015-03-08 06:16:56.875 067 12526.10 258.32 54680.55 88888.00 2015-03-08 06:16:57.000 067 12526.10 258.30 54680.55 88888.00 2015-03-08 06:16:57.125 067 12526.10 258.32 54680.57 88888.00 2015-03-08 06:16:57.250 067 12526.10 258.27 54680.57 88888.00 2015-03-08 06:16:57.375 067 12526.25 258.30 54680.57 88888.00 2015-03-08 06:16:57.500 067 12526.20 258.30 54680.57 88888.00 2015-03-08 06:16:57.625 067 12526.08 258.27 54680.55 88888.00 2015-03-08 06:16:57.750 067 12526.05 258.25 54680.57 88888.00 2015-03-08 06:16:57.875 067 12526.08 258.27 54680.57 88888.00 2015-03-08 06:16:58.000 067 12526.12 258.25 54680.55 88888.00 2015-03-08 06:16:58.125 067 12526.17 258.20 54680.55 88888.00 2015-03-08 06:16:58.250 067 12526.17 258.20 54680.57 88888.00 2015-03-08 06:16:58.375 067 12526.15 258.20 54680.53 88888.00 2015-03-08 06:16:58.500 067 12526.17 258.18 54680.50 88888.00 2015-03-08 06:16:58.625 067 12526.15 258.15 54680.53 88888.00 2015-03-08 06:16:58.750 067 12526.12 258.15 54680.50 88888.00 2015-03-08 06:16:58.875 067 12526.20 258.18 54680.50 88888.00 2015-03-08 06:16:59.000 067 12526.23 258.18 54680.53 88888.00 2015-03-08 06:16:59.125 067 12526.25 258.15 54680.55 88888.00 2015-03-08 06:16:59.250 067 12526.20 258.12 54680.53 88888.00 2015-03-08 06:16:59.375 067 12526.25 258.10 54680.53 88888.00 2015-03-08 06:16:59.500 067 12526.33 258.10 54680.50 88888.00 2015-03-08 06:16:59.625 067 12526.25 258.10 54680.50 88888.00 2015-03-08 06:16:59.750 067 12526.17 258.10 54680.50 88888.00 2015-03-08 06:16:59.875 067 12526.23 258.10 54680.50 88888.00 2015-03-08 06:17:00.000 067 12526.33 258.10 54680.50 88888.00 2015-03-08 06:17:00.125 067 12526.27 258.05 54680.53 88888.00 2015-03-08 06:17:00.250 067 12526.15 258.02 54680.50 88888.00 2015-03-08 06:17:00.375 067 12526.17 258.02 54680.50 88888.00 2015-03-08 06:17:00.500 067 12526.23 258.05 54680.53 88888.00 2015-03-08 06:17:00.625 067 12526.23 257.98 54680.50 88888.00 2015-03-08 06:17:00.750 067 12526.23 257.95 54680.47 88888.00 2015-03-08 06:17:00.875 067 12526.25 257.98 54680.50 88888.00 2015-03-08 06:17:01.000 067 12526.23 257.95 54680.50 88888.00 2015-03-08 06:17:01.125 067 12526.27 257.93 54680.47 88888.00 2015-03-08 06:17:01.250 067 12526.25 257.93 54680.47 88888.00 2015-03-08 06:17:01.375 067 12526.30 257.95 54680.50 88888.00 2015-03-08 06:17:01.500 067 12526.38 257.95 54680.53 88888.00 2015-03-08 06:17:01.625 067 12526.40 257.93 54680.50 88888.00 2015-03-08 06:17:01.750 067 12526.27 257.93 54680.47 88888.00 2015-03-08 06:17:01.875 067 12526.27 257.90 54680.47 88888.00 2015-03-08 06:17:02.000 067 12526.30 257.90 54680.47 88888.00 2015-03-08 06:17:02.125 067 12526.30 257.88 54680.47 88888.00 2015-03-08 06:17:02.250 067 12526.23 257.82 54680.45 88888.00 2015-03-08 06:17:02.375 067 12526.25 257.80 54680.43 88888.00 2015-03-08 06:17:02.500 067 12526.27 257.82 54680.43 88888.00 2015-03-08 06:17:02.625 067 12526.30 257.82 54680.43 88888.00 2015-03-08 06:17:02.750 067 12526.33 257.82 54680.45 88888.00 2015-03-08 06:17:02.875 067 12526.33 257.80 54680.45 88888.00 2015-03-08 06:17:03.000 067 12526.27 257.75 54680.43 88888.00 2015-03-08 06:17:03.125 067 12526.25 257.77 54680.43 88888.00 2015-03-08 06:17:03.250 067 12526.25 257.77 54680.45 88888.00 2015-03-08 06:17:03.375 067 12526.33 257.77 54680.43 88888.00 2015-03-08 06:17:03.500 067 12526.30 257.77 54680.45 88888.00 2015-03-08 06:17:03.625 067 12526.27 257.73 54680.45 88888.00 2015-03-08 06:17:03.750 067 12526.27 257.73 54680.45 88888.00 2015-03-08 06:17:03.875 067 12526.35 257.75 54680.45 88888.00 2015-03-08 06:17:04.000 067 12526.35 257.73 54680.43 88888.00 2015-03-08 06:17:04.125 067 12526.40 257.75 54680.43 88888.00 2015-03-08 06:17:04.250 067 12526.33 257.70 54680.43 88888.00 2015-03-08 06:17:04.375 067 12526.33 257.70 54680.43 88888.00 2015-03-08 06:17:04.500 067 12526.33 257.70 54680.45 88888.00 2015-03-08 06:17:04.625 067 12526.40 257.70 54680.43 88888.00 2015-03-08 06:17:04.750 067 12526.38 257.65 54680.40 88888.00 2015-03-08 06:17:04.875 067 12526.40 257.65 54680.45 88888.00 2015-03-08 06:17:05.000 067 12526.42 257.68 54680.43 88888.00 2015-03-08 06:17:05.125 067 12526.38 257.62 54680.45 88888.00 2015-03-08 06:17:05.250 067 12526.27 257.60 54680.43 88888.00 2015-03-08 06:17:05.375 067 12526.27 257.60 54680.40 88888.00 2015-03-08 06:17:05.500 067 12526.25 257.57 54680.43 88888.00 2015-03-08 06:17:05.625 067 12526.30 257.57 54680.43 88888.00 2015-03-08 06:17:05.750 067 12526.33 257.57 54680.47 88888.00 2015-03-08 06:17:05.875 067 12526.35 257.57 54680.43 88888.00 2015-03-08 06:17:06.000 067 12526.33 257.55 54680.43 88888.00 2015-03-08 06:17:06.125 067 12526.30 257.55 54680.40 88888.00 2015-03-08 06:17:06.250 067 12526.25 257.55 54680.40 88888.00 2015-03-08 06:17:06.375 067 12526.25 257.55 54680.40 88888.00 2015-03-08 06:17:06.500 067 12526.27 257.52 54680.43 88888.00 2015-03-08 06:17:06.625 067 12526.25 257.52 54680.40 88888.00 2015-03-08 06:17:06.750 067 12526.33 257.50 54680.43 88888.00 2015-03-08 06:17:06.875 067 12526.33 257.50 54680.43 88888.00 2015-03-08 06:17:07.000 067 12526.33 257.48 54680.40 88888.00 2015-03-08 06:17:07.125 067 12526.33 257.48 54680.40 88888.00 2015-03-08 06:17:07.250 067 12526.33 257.48 54680.40 88888.00 2015-03-08 06:17:07.375 067 12526.35 257.48 54680.40 88888.00 2015-03-08 06:17:07.500 067 12526.30 257.45 54680.43 88888.00 2015-03-08 06:17:07.625 067 12526.27 257.45 54680.43 88888.00 2015-03-08 06:17:07.750 067 12526.27 257.40 54680.43 88888.00 2015-03-08 06:17:07.875 067 12526.33 257.40 54680.43 88888.00 2015-03-08 06:17:08.000 067 12526.38 257.43 54680.40 88888.00 2015-03-08 06:17:08.125 067 12526.30 257.40 54680.43 88888.00 2015-03-08 06:17:08.250 067 12526.25 257.35 54680.40 88888.00 2015-03-08 06:17:08.375 067 12526.33 257.38 54680.43 88888.00 2015-03-08 06:17:08.500 067 12526.35 257.38 54680.40 88888.00 2015-03-08 06:17:08.625 067 12526.30 257.35 54680.40 88888.00 2015-03-08 06:17:08.750 067 12526.25 257.35 54680.43 88888.00 2015-03-08 06:17:08.875 067 12526.30 257.38 54680.43 88888.00 2015-03-08 06:17:09.000 067 12526.35 257.38 54680.43 88888.00 2015-03-08 06:17:09.125 067 12526.35 257.35 54680.47 88888.00 2015-03-08 06:17:09.250 067 12526.25 257.32 54680.45 88888.00 2015-03-08 06:17:09.375 067 12526.25 257.35 54680.43 88888.00 2015-03-08 06:17:09.500 067 12526.27 257.30 54680.40 88888.00 2015-03-08 06:17:09.625 067 12526.30 257.30 54680.40 88888.00 2015-03-08 06:17:09.750 067 12526.25 257.27 54680.35 88888.00 2015-03-08 06:17:09.875 067 12526.25 257.27 54680.40 88888.00 2015-03-08 06:17:10.000 067 12526.33 257.27 54680.38 88888.00 2015-03-08 06:17:10.125 067 12526.35 257.23 54680.38 88888.00 2015-03-08 06:17:10.250 067 12526.33 257.25 54680.43 88888.00 2015-03-08 06:17:10.375 067 12526.38 257.25 54680.43 88888.00 2015-03-08 06:17:10.500 067 12526.42 257.20 54680.40 88888.00 2015-03-08 06:17:10.625 067 12526.40 257.18 54680.40 88888.00 2015-03-08 06:17:10.750 067 12526.38 257.20 54680.38 88888.00 2015-03-08 06:17:10.875 067 12526.38 257.18 54680.38 88888.00 2015-03-08 06:17:11.000 067 12526.40 257.18 54680.35 88888.00 2015-03-08 06:17:11.125 067 12526.30 257.15 54680.32 88888.00 2015-03-08 06:17:11.250 067 12526.20 257.15 54680.38 88888.00 2015-03-08 06:17:11.375 067 12526.30 257.20 54680.38 88888.00 2015-03-08 06:17:11.500 067 12526.27 257.20 54680.35 88888.00 2015-03-08 06:17:11.625 067 12526.33 257.15 54680.35 88888.00 2015-03-08 06:17:11.750 067 12526.40 257.15 54680.35 88888.00 2015-03-08 06:17:11.875 067 12526.42 257.10 54680.38 88888.00 2015-03-08 06:17:12.000 067 12526.33 257.07 54680.35 88888.00 2015-03-08 06:17:12.125 067 12526.23 257.10 54680.35 88888.00 2015-03-08 06:17:12.250 067 12526.23 257.10 54680.35 88888.00 2015-03-08 06:17:12.375 067 12526.33 257.10 54680.38 88888.00 2015-03-08 06:17:12.500 067 12526.33 257.10 54680.35 88888.00 2015-03-08 06:17:12.625 067 12526.40 257.10 54680.35 88888.00 2015-03-08 06:17:12.750 067 12526.42 257.05 54680.35 88888.00 2015-03-08 06:17:12.875 067 12526.38 256.98 54680.32 88888.00 2015-03-08 06:17:13.000 067 12526.38 257.02 54680.30 88888.00 2015-03-08 06:17:13.125 067 12526.38 257.05 54680.32 88888.00 2015-03-08 06:17:13.250 067 12526.35 257.05 54680.32 88888.00 2015-03-08 06:17:13.375 067 12526.30 257.02 54680.30 88888.00 2015-03-08 06:17:13.500 067 12526.33 257.05 54680.32 88888.00 2015-03-08 06:17:13.625 067 12526.30 257.00 54680.28 88888.00 2015-03-08 06:17:13.750 067 12526.33 257.02 54680.25 88888.00 2015-03-08 06:17:13.875 067 12526.35 256.98 54680.28 88888.00 2015-03-08 06:17:14.000 067 12526.40 256.95 54680.30 88888.00 2015-03-08 06:17:14.125 067 12526.40 256.98 54680.32 88888.00 2015-03-08 06:17:14.250 067 12526.35 256.98 54680.30 88888.00 2015-03-08 06:17:14.375 067 12526.40 256.98 54680.30 88888.00 2015-03-08 06:17:14.500 067 12526.45 256.95 54680.32 88888.00 2015-03-08 06:17:14.625 067 12526.42 256.93 54680.32 88888.00 2015-03-08 06:17:14.750 067 12526.45 256.95 54680.30 88888.00 2015-03-08 06:17:14.875 067 12526.42 256.90 54680.28 88888.00 2015-03-08 06:17:15.000 067 12526.38 256.90 54680.25 88888.00 2015-03-08 06:17:15.125 067 12526.35 256.90 54680.25 88888.00 2015-03-08 06:17:15.250 067 12526.35 256.93 54680.25 88888.00 2015-03-08 06:17:15.375 067 12526.42 256.95 54680.28 88888.00 2015-03-08 06:17:15.500 067 12526.45 256.95 54680.28 88888.00 2015-03-08 06:17:15.625 067 12526.45 256.85 54680.28 88888.00 2015-03-08 06:17:15.750 067 12526.42 256.80 54680.25 88888.00 2015-03-08 06:17:15.875 067 12526.45 256.82 54680.25 88888.00 2015-03-08 06:17:16.000 067 12526.45 256.82 54680.22 88888.00 2015-03-08 06:17:16.125 067 12526.52 256.82 54680.22 88888.00 2015-03-08 06:17:16.250 067 12526.52 256.82 54680.20 88888.00 2015-03-08 06:17:16.375 067 12526.45 256.82 54680.20 88888.00 2015-03-08 06:17:16.500 067 12526.45 256.80 54680.20 88888.00 2015-03-08 06:17:16.625 067 12526.48 256.77 54680.18 88888.00 2015-03-08 06:17:16.750 067 12526.48 256.80 54680.18 88888.00 2015-03-08 06:17:16.875 067 12526.48 256.82 54680.18 88888.00 2015-03-08 06:17:17.000 067 12526.52 256.82 54680.18 88888.00 2015-03-08 06:17:17.125 067 12526.52 256.80 54680.18 88888.00 2015-03-08 06:17:17.250 067 12526.52 256.77 54680.18 88888.00 2015-03-08 06:17:17.375 067 12526.52 256.80 54680.18 88888.00 2015-03-08 06:17:17.500 067 12526.52 256.82 54680.20 88888.00 2015-03-08 06:17:17.625 067 12526.55 256.80 54680.20 88888.00 2015-03-08 06:17:17.750 067 12526.52 256.77 54680.20 88888.00 2015-03-08 06:17:17.875 067 12526.48 256.80 54680.18 88888.00 2015-03-08 06:17:18.000 067 12526.52 256.73 54680.18 88888.00 2015-03-08 06:17:18.125 067 12526.52 256.73 54680.18 88888.00 2015-03-08 06:17:18.250 067 12526.48 256.73 54680.15 88888.00 2015-03-08 06:17:18.375 067 12526.52 256.75 54680.18 88888.00 2015-03-08 06:17:18.500 067 12526.42 256.75 54680.15 88888.00 2015-03-08 06:17:18.625 067 12526.40 256.75 54680.15 88888.00 2015-03-08 06:17:18.750 067 12526.40 256.73 54680.12 88888.00 2015-03-08 06:17:18.875 067 12526.50 256.73 54680.12 88888.00 2015-03-08 06:17:19.000 067 12526.50 256.73 54680.12 88888.00 2015-03-08 06:17:19.125 067 12526.50 256.75 54680.12 88888.00 2015-03-08 06:17:19.250 067 12526.50 256.75 54680.15 88888.00 2015-03-08 06:17:19.375 067 12526.62 256.75 54680.15 88888.00 2015-03-08 06:17:19.500 067 12526.60 256.70 54680.10 88888.00 2015-03-08 06:17:19.625 067 12526.62 256.70 54680.10 88888.00 2015-03-08 06:17:19.750 067 12526.60 256.68 54680.12 88888.00 2015-03-08 06:17:19.875 067 12526.55 256.68 54680.12 88888.00 2015-03-08 06:17:20.000 067 12526.52 256.68 54680.10 88888.00 2015-03-08 06:17:20.125 067 12526.48 256.70 54680.12 88888.00 2015-03-08 06:17:20.250 067 12526.55 256.65 54680.12 88888.00 2015-03-08 06:17:20.375 067 12526.62 256.65 54680.10 88888.00 2015-03-08 06:17:20.500 067 12526.67 256.62 54680.10 88888.00 2015-03-08 06:17:20.625 067 12526.67 256.62 54680.07 88888.00 2015-03-08 06:17:20.750 067 12526.67 256.68 54680.07 88888.00 2015-03-08 06:17:20.875 067 12526.62 256.68 54680.07 88888.00 2015-03-08 06:17:21.000 067 12526.62 256.65 54680.07 88888.00 2015-03-08 06:17:21.125 067 12526.65 256.65 54680.10 88888.00 2015-03-08 06:17:21.250 067 12526.65 256.62 54680.10 88888.00 2015-03-08 06:17:21.375 067 12526.67 256.62 54680.07 88888.00 2015-03-08 06:17:21.500 067 12526.65 256.62 54680.05 88888.00 2015-03-08 06:17:21.625 067 12526.65 256.57 54680.05 88888.00 2015-03-08 06:17:21.750 067 12526.67 256.60 54680.05 88888.00 2015-03-08 06:17:21.875 067 12526.70 256.60 54680.03 88888.00 2015-03-08 06:17:22.000 067 12526.73 256.55 54680.00 88888.00 2015-03-08 06:17:22.125 067 12526.67 256.55 54680.00 88888.00 2015-03-08 06:17:22.250 067 12526.65 256.57 54680.03 88888.00 2015-03-08 06:17:22.375 067 12526.75 256.60 54680.03 88888.00 2015-03-08 06:17:22.500 067 12526.73 256.60 54680.03 88888.00 2015-03-08 06:17:22.625 067 12526.77 256.60 54680.03 88888.00 2015-03-08 06:17:22.750 067 12526.77 256.57 54680.00 88888.00 2015-03-08 06:17:22.875 067 12526.75 256.57 54680.00 88888.00 2015-03-08 06:17:23.000 067 12526.75 256.57 54680.00 88888.00 2015-03-08 06:17:23.125 067 12526.73 256.52 54680.00 88888.00 2015-03-08 06:17:23.250 067 12526.67 256.50 54680.00 88888.00 2015-03-08 06:17:23.375 067 12526.73 256.52 54679.97 88888.00 2015-03-08 06:17:23.500 067 12526.77 256.55 54679.97 88888.00 2015-03-08 06:17:23.625 067 12526.77 256.55 54680.00 88888.00 2015-03-08 06:17:23.750 067 12526.85 256.55 54680.00 88888.00 2015-03-08 06:17:23.875 067 12526.77 256.55 54680.00 88888.00 2015-03-08 06:17:24.000 067 12526.73 256.52 54680.00 88888.00 2015-03-08 06:17:24.125 067 12526.67 256.52 54680.00 88888.00 2015-03-08 06:17:24.250 067 12526.73 256.50 54679.97 88888.00 2015-03-08 06:17:24.375 067 12526.73 256.55 54679.97 88888.00 2015-03-08 06:17:24.500 067 12526.67 256.52 54679.97 88888.00 2015-03-08 06:17:24.625 067 12526.65 256.52 54679.97 88888.00 2015-03-08 06:17:24.750 067 12526.65 256.50 54679.97 88888.00 2015-03-08 06:17:24.875 067 12526.70 256.52 54679.95 88888.00 2015-03-08 06:17:25.000 067 12526.77 256.52 54679.97 88888.00 2015-03-08 06:17:25.125 067 12526.70 256.50 54679.97 88888.00 2015-03-08 06:17:25.250 067 12526.62 256.50 54679.95 88888.00 2015-03-08 06:17:25.375 067 12526.70 256.50 54679.97 88888.00 2015-03-08 06:17:25.500 067 12526.77 256.52 54679.97 88888.00 2015-03-08 06:17:25.625 067 12526.80 256.50 54679.95 88888.00 2015-03-08 06:17:25.750 067 12526.77 256.50 54679.95 88888.00 2015-03-08 06:17:25.875 067 12526.70 256.45 54679.95 88888.00 2015-03-08 06:17:26.000 067 12526.70 256.48 54679.93 88888.00 2015-03-08 06:17:26.125 067 12526.70 256.48 54679.93 88888.00 2015-03-08 06:17:26.250 067 12526.67 256.45 54679.95 88888.00 2015-03-08 06:17:26.375 067 12526.67 256.45 54679.95 88888.00 2015-03-08 06:17:26.500 067 12526.67 256.45 54679.95 88888.00 2015-03-08 06:17:26.625 067 12526.67 256.48 54679.95 88888.00 2015-03-08 06:17:26.750 067 12526.67 256.43 54679.93 88888.00 2015-03-08 06:17:26.875 067 12526.75 256.45 54679.90 88888.00 2015-03-08 06:17:27.000 067 12526.80 256.45 54679.93 88888.00 2015-03-08 06:17:27.125 067 12526.83 256.45 54679.93 88888.00 2015-03-08 06:17:27.250 067 12526.80 256.40 54679.90 88888.00 2015-03-08 06:17:27.375 067 12526.80 256.40 54679.90 88888.00 2015-03-08 06:17:27.500 067 12526.80 256.43 54679.88 88888.00 2015-03-08 06:17:27.625 067 12526.85 256.43 54679.88 88888.00 2015-03-08 06:17:27.750 067 12526.88 256.40 54679.88 88888.00 2015-03-08 06:17:27.875 067 12526.90 256.43 54679.88 88888.00 2015-03-08 06:17:28.000 067 12526.85 256.45 54679.85 88888.00 2015-03-08 06:17:28.125 067 12526.75 256.43 54679.85 88888.00 2015-03-08 06:17:28.250 067 12526.65 256.40 54679.85 88888.00 2015-03-08 06:17:28.375 067 12526.73 256.43 54679.88 88888.00 2015-03-08 06:17:28.500 067 12526.77 256.43 54679.88 88888.00 2015-03-08 06:17:28.625 067 12526.80 256.40 54679.82 88888.00 2015-03-08 06:17:28.750 067 12526.77 256.38 54679.85 88888.00 2015-03-08 06:17:28.875 067 12526.80 256.40 54679.85 88888.00 2015-03-08 06:17:29.000 067 12526.77 256.40 54679.80 88888.00 2015-03-08 06:17:29.125 067 12526.77 256.38 54679.85 88888.00 2015-03-08 06:17:29.250 067 12526.73 256.40 54679.85 88888.00 2015-03-08 06:17:29.375 067 12526.80 256.40 54679.82 88888.00 2015-03-08 06:17:29.500 067 12526.85 256.43 54679.85 88888.00 2015-03-08 06:17:29.625 067 12526.88 256.43 54679.85 88888.00 2015-03-08 06:17:29.750 067 12526.92 256.40 54679.82 88888.00 2015-03-08 06:17:29.875 067 12526.90 256.38 54679.82 88888.00 2015-03-08 06:17:30.000 067 12526.88 256.40 54679.82 88888.00 2015-03-08 06:17:30.125 067 12526.85 256.43 54679.80 88888.00 2015-03-08 06:17:30.250 067 12526.88 256.40 54679.75 88888.00 2015-03-08 06:17:30.375 067 12526.90 256.40 54679.75 88888.00 2015-03-08 06:17:30.500 067 12526.85 256.38 54679.75 88888.00 2015-03-08 06:17:30.625 067 12526.83 256.35 54679.78 88888.00 2015-03-08 06:17:30.750 067 12526.83 256.35 54679.75 88888.00 2015-03-08 06:17:30.875 067 12526.77 256.32 54679.75 88888.00 2015-03-08 06:17:31.000 067 12526.83 256.27 54679.75 88888.00 2015-03-08 06:17:31.125 067 12526.92 256.32 54679.75 88888.00 2015-03-08 06:17:31.250 067 12526.90 256.32 54679.78 88888.00 2015-03-08 06:17:31.375 067 12526.95 256.30 54679.80 88888.00 2015-03-08 06:17:31.500 067 12526.95 256.32 54679.78 88888.00 2015-03-08 06:17:31.625 067 12526.90 256.30 54679.75 88888.00 2015-03-08 06:17:31.750 067 12526.88 256.32 54679.72 88888.00 2015-03-08 06:17:31.875 067 12526.83 256.35 54679.72 88888.00 2015-03-08 06:17:32.000 067 12526.80 256.30 54679.70 88888.00 2015-03-08 06:17:32.125 067 12526.83 256.27 54679.70 88888.00 2015-03-08 06:17:32.250 067 12526.83 256.27 54679.70 88888.00 2015-03-08 06:17:32.375 067 12526.85 256.30 54679.70 88888.00 2015-03-08 06:17:32.500 067 12526.83 256.32 54679.72 88888.00 2015-03-08 06:17:32.625 067 12526.77 256.35 54679.72 88888.00 2015-03-08 06:17:32.750 067 12526.75 256.35 54679.72 88888.00 2015-03-08 06:17:32.875 067 12526.77 256.35 54679.72 88888.00 2015-03-08 06:17:33.000 067 12526.85 256.32 54679.72 88888.00 2015-03-08 06:17:33.125 067 12526.85 256.30 54679.72 88888.00 2015-03-08 06:17:33.250 067 12526.83 256.30 54679.72 88888.00 2015-03-08 06:17:33.375 067 12526.88 256.32 54679.72 88888.00 2015-03-08 06:17:33.500 067 12526.88 256.30 54679.70 88888.00 2015-03-08 06:17:33.625 067 12526.85 256.25 54679.65 88888.00 2015-03-08 06:17:33.750 067 12526.83 256.27 54679.68 88888.00 2015-03-08 06:17:33.875 067 12526.88 256.30 54679.68 88888.00 2015-03-08 06:17:34.000 067 12526.98 256.35 54679.68 88888.00 2015-03-08 06:17:34.125 067 12526.92 256.32 54679.68 88888.00 2015-03-08 06:17:34.250 067 12526.85 256.27 54679.62 88888.00 2015-03-08 06:17:34.375 067 12526.85 256.25 54679.60 88888.00 2015-03-08 06:17:34.500 067 12526.80 256.27 54679.62 88888.00 2015-03-08 06:17:34.625 067 12526.83 256.27 54679.62 88888.00 2015-03-08 06:17:34.750 067 12526.85 256.30 54679.62 88888.00 2015-03-08 06:17:34.875 067 12526.83 256.27 54679.65 88888.00 2015-03-08 06:17:35.000 067 12526.77 256.30 54679.62 88888.00 2015-03-08 06:17:35.125 067 12526.77 256.27 54679.62 88888.00 2015-03-08 06:17:35.250 067 12526.73 256.27 54679.62 88888.00 2015-03-08 06:17:35.375 067 12526.80 256.27 54679.60 88888.00 2015-03-08 06:17:35.500 067 12526.77 256.27 54679.57 88888.00 2015-03-08 06:17:35.625 067 12526.73 256.27 54679.57 88888.00 2015-03-08 06:17:35.750 067 12526.73 256.27 54679.57 88888.00 2015-03-08 06:17:35.875 067 12526.80 256.30 54679.60 88888.00 2015-03-08 06:17:36.000 067 12526.83 256.27 54679.60 88888.00 2015-03-08 06:17:36.125 067 12526.77 256.25 54679.57 88888.00 2015-03-08 06:17:36.250 067 12526.75 256.20 54679.55 88888.00 2015-03-08 06:17:36.375 067 12526.83 256.25 54679.57 88888.00 2015-03-08 06:17:36.500 067 12526.77 256.27 54679.55 88888.00 2015-03-08 06:17:36.625 067 12526.75 256.25 54679.55 88888.00 2015-03-08 06:17:36.750 067 12526.77 256.23 54679.55 88888.00 2015-03-08 06:17:36.875 067 12526.77 256.25 54679.57 88888.00 2015-03-08 06:17:37.000 067 12526.83 256.27 54679.55 88888.00 2015-03-08 06:17:37.125 067 12526.85 256.27 54679.55 88888.00 2015-03-08 06:17:37.250 067 12526.83 256.23 54679.53 88888.00 2015-03-08 06:17:37.375 067 12526.80 256.20 54679.53 88888.00 2015-03-08 06:17:37.500 067 12526.83 256.23 54679.53 88888.00 2015-03-08 06:17:37.625 067 12526.80 256.25 54679.55 88888.00 2015-03-08 06:17:37.750 067 12526.75 256.25 54679.53 88888.00 2015-03-08 06:17:37.875 067 12526.73 256.25 54679.53 88888.00 2015-03-08 06:17:38.000 067 12526.75 256.23 54679.53 88888.00 2015-03-08 06:17:38.125 067 12526.77 256.23 54679.53 88888.00 2015-03-08 06:17:38.250 067 12526.73 256.23 54679.50 88888.00 2015-03-08 06:17:38.375 067 12526.75 256.25 54679.47 88888.00 2015-03-08 06:17:38.500 067 12526.75 256.23 54679.50 88888.00 2015-03-08 06:17:38.625 067 12526.70 256.23 54679.47 88888.00 2015-03-08 06:17:38.750 067 12526.73 256.20 54679.50 88888.00 2015-03-08 06:17:38.875 067 12526.77 256.25 54679.47 88888.00 2015-03-08 06:17:39.000 067 12526.80 256.23 54679.50 88888.00 2015-03-08 06:17:39.125 067 12526.83 256.23 54679.50 88888.00 2015-03-08 06:17:39.250 067 12526.85 256.20 54679.47 88888.00 2015-03-08 06:17:39.375 067 12526.90 256.23 54679.47 88888.00 2015-03-08 06:17:39.500 067 12526.92 256.23 54679.47 88888.00 2015-03-08 06:17:39.625 067 12526.92 256.20 54679.45 88888.00 2015-03-08 06:17:39.750 067 12526.90 256.20 54679.45 88888.00 2015-03-08 06:17:39.875 067 12526.98 256.18 54679.45 88888.00 2015-03-08 06:17:40.000 067 12526.98 256.18 54679.45 88888.00 2015-03-08 06:17:40.125 067 12526.98 256.20 54679.47 88888.00 2015-03-08 06:17:40.250 067 12526.92 256.23 54679.47 88888.00 2015-03-08 06:17:40.375 067 12526.92 256.20 54679.47 88888.00 2015-03-08 06:17:40.500 067 12526.90 256.20 54679.45 88888.00 2015-03-08 06:17:40.625 067 12526.92 256.20 54679.45 88888.00 2015-03-08 06:17:40.750 067 12526.90 256.20 54679.45 88888.00 2015-03-08 06:17:40.875 067 12526.90 256.20 54679.45 88888.00 2015-03-08 06:17:41.000 067 12526.95 256.23 54679.43 88888.00 2015-03-08 06:17:41.125 067 12526.95 256.23 54679.43 88888.00 2015-03-08 06:17:41.250 067 12526.92 256.23 54679.43 88888.00 2015-03-08 06:17:41.375 067 12527.00 256.20 54679.40 88888.00 2015-03-08 06:17:41.500 067 12526.92 256.20 54679.40 88888.00 2015-03-08 06:17:41.625 067 12526.85 256.23 54679.43 88888.00 2015-03-08 06:17:41.750 067 12526.85 256.20 54679.40 88888.00 2015-03-08 06:17:41.875 067 12526.88 256.23 54679.40 88888.00 2015-03-08 06:17:42.000 067 12526.90 256.23 54679.38 88888.00 2015-03-08 06:17:42.125 067 12526.88 256.23 54679.40 88888.00 2015-03-08 06:17:42.250 067 12526.88 256.20 54679.43 88888.00 2015-03-08 06:17:42.375 067 12526.92 256.23 54679.43 88888.00 2015-03-08 06:17:42.500 067 12526.95 256.23 54679.43 88888.00 2015-03-08 06:17:42.625 067 12527.00 256.25 54679.43 88888.00 2015-03-08 06:17:42.750 067 12527.00 256.20 54679.43 88888.00 2015-03-08 06:17:42.875 067 12527.02 256.18 54679.38 88888.00 2015-03-08 06:17:43.000 067 12526.98 256.18 54679.38 88888.00 2015-03-08 06:17:43.125 067 12527.00 256.20 54679.38 88888.00 2015-03-08 06:17:43.250 067 12526.95 256.20 54679.38 88888.00 2015-03-08 06:17:43.375 067 12527.02 256.20 54679.35 88888.00 2015-03-08 06:17:43.500 067 12527.08 256.20 54679.40 88888.00 2015-03-08 06:17:43.625 067 12527.02 256.23 54679.35 88888.00 2015-03-08 06:17:43.750 067 12527.00 256.20 54679.38 88888.00 2015-03-08 06:17:43.875 067 12527.02 256.23 54679.35 88888.00 2015-03-08 06:17:44.000 067 12527.05 256.20 54679.32 88888.00 2015-03-08 06:17:44.125 067 12527.02 256.20 54679.35 88888.00 2015-03-08 06:17:44.250 067 12526.92 256.20 54679.35 88888.00 2015-03-08 06:17:44.375 067 12526.95 256.20 54679.32 88888.00 2015-03-08 06:17:44.500 067 12526.95 256.20 54679.32 88888.00 2015-03-08 06:17:44.625 067 12527.02 256.23 54679.32 88888.00 2015-03-08 06:17:44.750 067 12527.05 256.23 54679.32 88888.00 2015-03-08 06:17:44.875 067 12527.02 256.20 54679.32 88888.00 2015-03-08 06:17:45.000 067 12527.02 256.20 54679.32 88888.00 2015-03-08 06:17:45.125 067 12527.05 256.23 54679.32 88888.00 2015-03-08 06:17:45.250 067 12527.05 256.20 54679.30 88888.00 2015-03-08 06:17:45.375 067 12527.08 256.15 54679.30 88888.00 2015-03-08 06:17:45.500 067 12527.05 256.18 54679.30 88888.00 2015-03-08 06:17:45.625 067 12527.02 256.20 54679.30 88888.00 2015-03-08 06:17:45.750 067 12526.98 256.20 54679.28 88888.00 2015-03-08 06:17:45.875 067 12527.00 256.20 54679.30 88888.00 2015-03-08 06:17:46.000 067 12527.00 256.20 54679.30 88888.00 2015-03-08 06:17:46.125 067 12527.02 256.20 54679.28 88888.00 2015-03-08 06:17:46.250 067 12527.02 256.18 54679.28 88888.00 2015-03-08 06:17:46.375 067 12527.10 256.18 54679.28 88888.00 2015-03-08 06:17:46.500 067 12527.15 256.18 54679.25 88888.00 2015-03-08 06:17:46.625 067 12527.12 256.15 54679.25 88888.00 2015-03-08 06:17:46.750 067 12527.12 256.18 54679.25 88888.00 2015-03-08 06:17:46.875 067 12527.10 256.15 54679.25 88888.00 2015-03-08 06:17:47.000 067 12527.12 256.15 54679.25 88888.00 2015-03-08 06:17:47.125 067 12527.20 256.15 54679.22 88888.00 2015-03-08 06:17:47.250 067 12527.12 256.12 54679.22 88888.00 2015-03-08 06:17:47.375 067 12527.12 256.15 54679.20 88888.00 2015-03-08 06:17:47.500 067 12527.08 256.12 54679.20 88888.00 2015-03-08 06:17:47.625 067 12527.15 256.12 54679.22 88888.00 2015-03-08 06:17:47.750 067 12527.17 256.10 54679.20 88888.00 2015-03-08 06:17:47.875 067 12527.20 256.12 54679.25 88888.00 2015-03-08 06:17:48.000 067 12527.25 256.12 54679.22 88888.00 2015-03-08 06:17:48.125 067 12527.25 256.10 54679.20 88888.00 2015-03-08 06:17:48.250 067 12527.23 256.07 54679.18 88888.00 2015-03-08 06:17:48.375 067 12527.27 256.10 54679.18 88888.00 2015-03-08 06:17:48.500 067 12527.27 256.10 54679.18 88888.00 2015-03-08 06:17:48.625 067 12527.23 256.07 54679.15 88888.00 2015-03-08 06:17:48.750 067 12527.23 256.07 54679.20 88888.00 2015-03-08 06:17:48.875 067 12527.20 256.07 54679.18 88888.00 2015-03-08 06:17:49.000 067 12527.17 256.10 54679.18 88888.00 2015-03-08 06:17:49.125 067 12527.25 256.10 54679.18 88888.00 2015-03-08 06:17:49.250 067 12527.20 256.07 54679.15 88888.00 2015-03-08 06:17:49.375 067 12527.25 256.07 54679.15 88888.00 2015-03-08 06:17:49.500 067 12527.23 256.07 54679.12 88888.00 2015-03-08 06:17:49.625 067 12527.27 256.05 54679.15 88888.00 2015-03-08 06:17:49.750 067 12527.27 256.07 54679.15 88888.00 2015-03-08 06:17:49.875 067 12527.27 256.10 54679.15 88888.00 2015-03-08 06:17:50.000 067 12527.20 256.07 54679.15 88888.00 2015-03-08 06:17:50.125 067 12527.12 256.05 54679.12 88888.00 2015-03-08 06:17:50.250 067 12527.12 256.02 54679.15 88888.00 2015-03-08 06:17:50.375 067 12527.17 256.05 54679.12 88888.00 2015-03-08 06:17:50.500 067 12527.23 256.07 54679.18 88888.00 2015-03-08 06:17:50.625 067 12527.27 256.05 54679.18 88888.00 2015-03-08 06:17:50.750 067 12527.30 256.02 54679.12 88888.00 2015-03-08 06:17:50.875 067 12527.33 256.00 54679.12 88888.00 2015-03-08 06:17:51.000 067 12527.27 256.02 54679.15 88888.00 2015-03-08 06:17:51.125 067 12527.33 256.00 54679.18 88888.00 2015-03-08 06:17:51.250 067 12527.30 256.00 54679.12 88888.00 2015-03-08 06:17:51.375 067 12527.30 256.02 54679.12 88888.00 2015-03-08 06:17:51.500 067 12527.27 256.02 54679.15 88888.00 2015-03-08 06:17:51.625 067 12527.27 256.02 54679.12 88888.00 2015-03-08 06:17:51.750 067 12527.35 256.02 54679.12 88888.00 2015-03-08 06:17:51.875 067 12527.42 256.02 54679.12 88888.00 2015-03-08 06:17:52.000 067 12527.42 256.00 54679.10 88888.00 2015-03-08 06:17:52.125 067 12527.33 255.97 54679.10 88888.00 2015-03-08 06:17:52.250 067 12527.30 255.97 54679.07 88888.00 2015-03-08 06:17:52.375 067 12527.35 255.97 54679.07 88888.00 2015-03-08 06:17:52.500 067 12527.38 255.97 54679.10 88888.00 2015-03-08 06:17:52.625 067 12527.38 256.00 54679.10 88888.00 2015-03-08 06:17:52.750 067 12527.48 256.00 54679.10 88888.00 2015-03-08 06:17:52.875 067 12527.55 256.00 54679.07 88888.00 2015-03-08 06:17:53.000 067 12527.50 256.00 54679.07 88888.00 2015-03-08 06:17:53.125 067 12527.50 255.97 54679.07 88888.00 2015-03-08 06:17:53.250 067 12527.50 255.97 54679.07 88888.00 2015-03-08 06:17:53.375 067 12527.55 255.97 54679.05 88888.00 2015-03-08 06:17:53.500 067 12527.52 255.95 54679.03 88888.00 2015-03-08 06:17:53.625 067 12527.52 255.95 54679.03 88888.00 2015-03-08 06:17:53.750 067 12527.50 255.95 54679.05 88888.00 2015-03-08 06:17:53.875 067 12527.50 255.93 54679.03 88888.00 2015-03-08 06:17:54.000 067 12527.60 255.93 54679.03 88888.00 2015-03-08 06:17:54.125 067 12527.65 255.95 54679.03 88888.00 2015-03-08 06:17:54.250 067 12527.58 255.90 54679.05 88888.00 2015-03-08 06:17:54.375 067 12527.60 255.88 54679.03 88888.00 2015-03-08 06:17:54.500 067 12527.62 255.93 54679.03 88888.00 2015-03-08 06:17:54.625 067 12527.60 255.93 54679.03 88888.00 2015-03-08 06:17:54.750 067 12527.58 255.90 54679.00 88888.00 2015-03-08 06:17:54.875 067 12527.52 255.88 54678.97 88888.00 2015-03-08 06:17:55.000 067 12527.58 255.88 54678.95 88888.00 2015-03-08 06:17:55.125 067 12527.62 255.88 54678.97 88888.00 2015-03-08 06:17:55.250 067 12527.62 255.85 54679.00 88888.00 2015-03-08 06:17:55.375 067 12527.60 255.82 54678.95 88888.00 2015-03-08 06:17:55.500 067 12527.50 255.82 54678.95 88888.00 2015-03-08 06:17:55.625 067 12527.55 255.85 54678.95 88888.00 2015-03-08 06:17:55.750 067 12527.60 255.88 54678.95 88888.00 2015-03-08 06:17:55.875 067 12527.65 255.82 54678.95 88888.00 2015-03-08 06:17:56.000 067 12527.65 255.85 54678.95 88888.00 2015-03-08 06:17:56.125 067 12527.62 255.85 54678.97 88888.00 2015-03-08 06:17:56.250 067 12527.70 255.80 54678.97 88888.00 2015-03-08 06:17:56.375 067 12527.77 255.80 54678.93 88888.00 2015-03-08 06:17:56.500 067 12527.75 255.78 54678.93 88888.00 2015-03-08 06:17:56.625 067 12527.73 255.75 54678.93 88888.00 2015-03-08 06:17:56.750 067 12527.75 255.72 54678.93 88888.00 2015-03-08 06:17:56.875 067 12527.70 255.72 54678.90 88888.00 2015-03-08 06:17:57.000 067 12527.70 255.72 54678.88 88888.00 2015-03-08 06:17:57.125 067 12527.75 255.72 54678.93 88888.00 2015-03-08 06:17:57.250 067 12527.67 255.68 54678.93 88888.00 2015-03-08 06:17:57.375 067 12527.65 255.70 54678.93 88888.00 2015-03-08 06:17:57.500 067 12527.62 255.72 54678.93 88888.00 2015-03-08 06:17:57.625 067 12527.67 255.70 54678.90 88888.00 2015-03-08 06:17:57.750 067 12527.70 255.65 54678.90 88888.00 2015-03-08 06:17:57.875 067 12527.70 255.62 54678.90 88888.00 2015-03-08 06:17:58.000 067 12527.75 255.65 54678.88 88888.00 2015-03-08 06:17:58.125 067 12527.73 255.68 54678.90 88888.00 2015-03-08 06:17:58.250 067 12527.67 255.60 54678.88 88888.00 2015-03-08 06:17:58.375 067 12527.77 255.57 54678.88 88888.00 2015-03-08 06:17:58.500 067 12527.73 255.60 54678.88 88888.00 2015-03-08 06:17:58.625 067 12527.73 255.65 54678.90 88888.00 2015-03-08 06:17:58.750 067 12527.75 255.65 54678.88 88888.00 2015-03-08 06:17:58.875 067 12527.77 255.65 54678.88 88888.00 2015-03-08 06:17:59.000 067 12527.77 255.62 54678.88 88888.00 2015-03-08 06:17:59.125 067 12527.83 255.57 54678.85 88888.00 2015-03-08 06:17:59.250 067 12527.80 255.60 54678.82 88888.00 2015-03-08 06:17:59.375 067 12527.85 255.60 54678.82 88888.00 2015-03-08 06:17:59.500 067 12527.85 255.60 54678.82 88888.00 2015-03-08 06:17:59.625 067 12527.80 255.55 54678.80 88888.00 2015-03-08 06:17:59.750 067 12527.73 255.57 54678.80 88888.00 2015-03-08 06:17:59.875 067 12527.80 255.57 54678.82 88888.00 2015-03-08 06:18:00.000 067 12527.75 255.60 54678.82 88888.00 2015-03-08 06:18:00.125 067 12527.75 255.55 54678.80 88888.00 2015-03-08 06:18:00.250 067 12527.85 255.55 54678.80 88888.00 2015-03-08 06:18:00.375 067 12527.88 255.57 54678.78 88888.00 2015-03-08 06:18:00.500 067 12527.88 255.55 54678.78 88888.00 2015-03-08 06:18:00.625 067 12527.88 255.53 54678.78 88888.00 2015-03-08 06:18:00.750 067 12527.90 255.50 54678.78 88888.00 2015-03-08 06:18:00.875 067 12527.80 255.53 54678.78 88888.00 2015-03-08 06:18:01.000 067 12527.83 255.53 54678.75 88888.00 2015-03-08 06:18:01.125 067 12527.88 255.50 54678.75 88888.00 2015-03-08 06:18:01.250 067 12527.83 255.47 54678.75 88888.00 2015-03-08 06:18:01.375 067 12527.90 255.50 54678.75 88888.00 2015-03-08 06:18:01.500 067 12527.88 255.45 54678.75 88888.00 2015-03-08 06:18:01.625 067 12527.90 255.43 54678.72 88888.00 2015-03-08 06:18:01.750 067 12527.95 255.43 54678.72 88888.00 2015-03-08 06:18:01.875 067 12527.95 255.43 54678.72 88888.00 2015-03-08 06:18:02.000 067 12527.98 255.43 54678.72 88888.00 2015-03-08 06:18:02.125 067 12528.00 255.45 54678.72 88888.00 2015-03-08 06:18:02.250 067 12527.98 255.40 54678.72 88888.00 2015-03-08 06:18:02.375 067 12527.98 255.40 54678.72 88888.00 2015-03-08 06:18:02.500 067 12528.00 255.40 54678.72 88888.00 2015-03-08 06:18:02.625 067 12528.05 255.43 54678.72 88888.00 2015-03-08 06:18:02.750 067 12528.02 255.38 54678.72 88888.00 2015-03-08 06:18:02.875 067 12528.05 255.40 54678.70 88888.00 2015-03-08 06:18:03.000 067 12528.05 255.38 54678.68 88888.00 2015-03-08 06:18:03.125 067 12528.02 255.40 54678.68 88888.00 2015-03-08 06:18:03.250 067 12528.02 255.38 54678.68 88888.00 2015-03-08 06:18:03.375 067 12528.08 255.40 54678.65 88888.00 2015-03-08 06:18:03.500 067 12528.12 255.35 54678.62 88888.00 2015-03-08 06:18:03.625 067 12528.08 255.32 54678.62 88888.00 2015-03-08 06:18:03.750 067 12528.05 255.32 54678.65 88888.00 2015-03-08 06:18:03.875 067 12528.05 255.38 54678.68 88888.00 2015-03-08 06:18:04.000 067 12528.05 255.35 54678.65 88888.00 2015-03-08 06:18:04.125 067 12528.02 255.35 54678.65 88888.00 2015-03-08 06:18:04.250 067 12528.10 255.32 54678.65 88888.00 2015-03-08 06:18:04.375 067 12528.17 255.35 54678.62 88888.00 2015-03-08 06:18:04.500 067 12528.15 255.35 54678.60 88888.00 2015-03-08 06:18:04.625 067 12528.12 255.38 54678.60 88888.00 2015-03-08 06:18:04.750 067 12528.17 255.32 54678.60 88888.00 2015-03-08 06:18:04.875 067 12528.17 255.32 54678.60 88888.00 2015-03-08 06:18:05.000 067 12528.23 255.35 54678.60 88888.00 2015-03-08 06:18:05.125 067 12528.20 255.38 54678.60 88888.00 2015-03-08 06:18:05.250 067 12528.08 255.32 54678.60 88888.00 2015-03-08 06:18:05.375 067 12528.12 255.30 54678.57 88888.00 2015-03-08 06:18:05.500 067 12528.20 255.30 54678.57 88888.00 2015-03-08 06:18:05.625 067 12528.20 255.30 54678.57 88888.00 2015-03-08 06:18:05.750 067 12528.20 255.30 54678.57 88888.00 2015-03-08 06:18:05.875 067 12528.25 255.30 54678.57 88888.00 2015-03-08 06:18:06.000 067 12528.27 255.28 54678.55 88888.00 2015-03-08 06:18:06.125 067 12528.23 255.28 54678.53 88888.00 2015-03-08 06:18:06.250 067 12528.25 255.25 54678.53 88888.00 2015-03-08 06:18:06.375 067 12528.25 255.25 54678.53 88888.00 2015-03-08 06:18:06.500 067 12528.25 255.28 54678.53 88888.00 2015-03-08 06:18:06.625 067 12528.23 255.22 54678.53 88888.00 2015-03-08 06:18:06.750 067 12528.25 255.20 54678.50 88888.00 2015-03-08 06:18:06.875 067 12528.23 255.25 54678.50 88888.00 2015-03-08 06:18:07.000 067 12528.27 255.25 54678.50 88888.00 2015-03-08 06:18:07.125 067 12528.33 255.25 54678.47 88888.00 2015-03-08 06:18:07.250 067 12528.33 255.22 54678.50 88888.00 2015-03-08 06:18:07.375 067 12528.35 255.22 54678.47 88888.00 2015-03-08 06:18:07.500 067 12528.40 255.18 54678.47 88888.00 2015-03-08 06:18:07.625 067 12528.42 255.20 54678.45 88888.00 2015-03-08 06:18:07.750 067 12528.42 255.20 54678.43 88888.00 2015-03-08 06:18:07.875 067 12528.42 255.20 54678.45 88888.00 2015-03-08 06:18:08.000 067 12528.42 255.20 54678.43 88888.00 2015-03-08 06:18:08.125 067 12528.42 255.20 54678.43 88888.00 2015-03-08 06:18:08.250 067 12528.40 255.18 54678.43 88888.00 2015-03-08 06:18:08.375 067 12528.45 255.20 54678.43 88888.00 2015-03-08 06:18:08.500 067 12528.45 255.18 54678.43 88888.00 2015-03-08 06:18:08.625 067 12528.50 255.18 54678.45 88888.00 2015-03-08 06:18:08.750 067 12528.48 255.18 54678.45 88888.00 2015-03-08 06:18:08.875 067 12528.42 255.15 54678.45 88888.00 2015-03-08 06:18:09.000 067 12528.42 255.18 54678.43 88888.00 2015-03-08 06:18:09.125 067 12528.45 255.15 54678.40 88888.00 2015-03-08 06:18:09.250 067 12528.48 255.12 54678.40 88888.00 2015-03-08 06:18:09.375 067 12528.48 255.12 54678.40 88888.00 2015-03-08 06:18:09.500 067 12528.45 255.15 54678.40 88888.00 2015-03-08 06:18:09.625 067 12528.52 255.15 54678.40 88888.00 2015-03-08 06:18:09.750 067 12528.50 255.15 54678.40 88888.00 2015-03-08 06:18:09.875 067 12528.48 255.15 54678.40 88888.00 2015-03-08 06:18:10.000 067 12528.52 255.15 54678.40 88888.00 2015-03-08 06:18:10.125 067 12528.50 255.15 54678.38 88888.00 2015-03-08 06:18:10.250 067 12528.50 255.12 54678.38 88888.00 2015-03-08 06:18:10.375 067 12528.50 255.12 54678.38 88888.00 2015-03-08 06:18:10.500 067 12528.55 255.12 54678.38 88888.00 2015-03-08 06:18:10.625 067 12528.58 255.12 54678.38 88888.00 2015-03-08 06:18:10.750 067 12528.58 255.07 54678.35 88888.00 2015-03-08 06:18:10.875 067 12528.55 255.07 54678.30 88888.00 2015-03-08 06:18:11.000 067 12528.55 255.05 54678.32 88888.00 2015-03-08 06:18:11.125 067 12528.55 255.10 54678.32 88888.00 2015-03-08 06:18:11.250 067 12528.52 255.07 54678.35 88888.00 2015-03-08 06:18:11.375 067 12528.55 255.07 54678.35 88888.00 2015-03-08 06:18:11.500 067 12528.55 255.05 54678.32 88888.00 2015-03-08 06:18:11.625 067 12528.55 255.05 54678.30 88888.00 2015-03-08 06:18:11.750 067 12528.55 255.05 54678.30 88888.00 2015-03-08 06:18:11.875 067 12528.62 255.03 54678.30 88888.00 2015-03-08 06:18:12.000 067 12528.67 255.03 54678.28 88888.00 2015-03-08 06:18:12.125 067 12528.60 255.00 54678.32 88888.00 2015-03-08 06:18:12.250 067 12528.60 255.00 54678.35 88888.00 2015-03-08 06:18:12.375 067 12528.62 254.95 54678.32 88888.00 2015-03-08 06:18:12.500 067 12528.62 254.95 54678.30 88888.00 2015-03-08 06:18:12.625 067 12528.67 254.97 54678.28 88888.00 2015-03-08 06:18:12.750 067 12528.73 255.00 54678.30 88888.00 2015-03-08 06:18:12.875 067 12528.67 255.00 54678.30 88888.00 2015-03-08 06:18:13.000 067 12528.62 254.97 54678.28 88888.00 2015-03-08 06:18:13.125 067 12528.67 254.97 54678.28 88888.00 2015-03-08 06:18:13.250 067 12528.67 254.93 54678.28 88888.00 2015-03-08 06:18:13.375 067 12528.67 254.95 54678.30 88888.00 2015-03-08 06:18:13.500 067 12528.62 254.95 54678.30 88888.00 2015-03-08 06:18:13.625 067 12528.65 254.97 54678.30 88888.00 2015-03-08 06:18:13.750 067 12528.67 254.97 54678.28 88888.00 2015-03-08 06:18:13.875 067 12528.70 254.97 54678.25 88888.00 2015-03-08 06:18:14.000 067 12528.75 254.95 54678.22 88888.00 2015-03-08 06:18:14.125 067 12528.80 254.95 54678.28 88888.00 2015-03-08 06:18:14.250 067 12528.80 254.93 54678.25 88888.00 2015-03-08 06:18:14.375 067 12528.75 254.93 54678.22 88888.00 2015-03-08 06:18:14.500 067 12528.70 254.90 54678.22 88888.00 2015-03-08 06:18:14.625 067 12528.73 254.90 54678.18 88888.00 2015-03-08 06:18:14.750 067 12528.75 254.90 54678.18 88888.00 2015-03-08 06:18:14.875 067 12528.75 254.93 54678.20 88888.00 2015-03-08 06:18:15.000 067 12528.80 254.90 54678.20 88888.00 2015-03-08 06:18:15.125 067 12528.85 254.88 54678.22 88888.00 2015-03-08 06:18:15.250 067 12528.77 254.88 54678.22 88888.00 2015-03-08 06:18:15.375 067 12528.75 254.93 54678.22 88888.00 2015-03-08 06:18:15.500 067 12528.75 254.90 54678.20 88888.00 2015-03-08 06:18:15.625 067 12528.80 254.90 54678.22 88888.00 2015-03-08 06:18:15.750 067 12528.77 254.90 54678.22 88888.00 2015-03-08 06:18:15.875 067 12528.77 254.88 54678.20 88888.00 2015-03-08 06:18:16.000 067 12528.80 254.90 54678.15 88888.00 2015-03-08 06:18:16.125 067 12528.80 254.93 54678.15 88888.00 2015-03-08 06:18:16.250 067 12528.75 254.88 54678.18 88888.00 2015-03-08 06:18:16.375 067 12528.83 254.88 54678.15 88888.00 2015-03-08 06:18:16.500 067 12528.92 254.88 54678.15 88888.00 2015-03-08 06:18:16.625 067 12528.92 254.88 54678.12 88888.00 2015-03-08 06:18:16.750 067 12528.83 254.82 54678.12 88888.00 2015-03-08 06:18:16.875 067 12528.83 254.82 54678.15 88888.00 2015-03-08 06:18:17.000 067 12528.85 254.85 54678.12 88888.00 2015-03-08 06:18:17.125 067 12528.83 254.82 54678.18 88888.00 2015-03-08 06:18:17.250 067 12528.80 254.82 54678.18 88888.00 2015-03-08 06:18:17.375 067 12528.83 254.88 54678.15 88888.00 2015-03-08 06:18:17.500 067 12528.83 254.85 54678.15 88888.00 2015-03-08 06:18:17.625 067 12528.83 254.85 54678.15 88888.00 2015-03-08 06:18:17.750 067 12528.83 254.82 54678.12 88888.00 2015-03-08 06:18:17.875 067 12528.85 254.82 54678.10 88888.00 2015-03-08 06:18:18.000 067 12528.80 254.82 54678.10 88888.00 2015-03-08 06:18:18.125 067 12528.83 254.80 54678.15 88888.00 2015-03-08 06:18:18.250 067 12528.88 254.80 54678.10 88888.00 2015-03-08 06:18:18.375 067 12528.92 254.85 54678.07 88888.00 2015-03-08 06:18:18.500 067 12528.90 254.82 54678.07 88888.00 2015-03-08 06:18:18.625 067 12528.85 254.78 54678.10 88888.00 2015-03-08 06:18:18.750 067 12528.88 254.78 54678.07 88888.00 2015-03-08 06:18:18.875 067 12528.95 254.78 54678.03 88888.00 2015-03-08 06:18:19.000 067 12528.95 254.78 54678.03 88888.00 2015-03-08 06:18:19.125 067 12528.92 254.75 54678.07 88888.00 2015-03-08 06:18:19.250 067 12528.92 254.78 54678.05 88888.00 2015-03-08 06:18:19.375 067 12528.98 254.80 54678.03 88888.00 2015-03-08 06:18:19.500 067 12528.98 254.78 54678.05 88888.00 2015-03-08 06:18:19.625 067 12529.00 254.80 54678.05 88888.00 2015-03-08 06:18:19.750 067 12528.98 254.80 54678.07 88888.00 2015-03-08 06:18:19.875 067 12528.98 254.78 54678.07 88888.00 2015-03-08 06:18:20.000 067 12529.02 254.78 54678.03 88888.00 2015-03-08 06:18:20.125 067 12529.10 254.80 54678.03 88888.00 2015-03-08 06:18:20.250 067 12529.10 254.78 54678.05 88888.00 2015-03-08 06:18:20.375 067 12529.10 254.75 54678.00 88888.00 2015-03-08 06:18:20.500 067 12529.12 254.78 54678.03 88888.00 2015-03-08 06:18:20.625 067 12529.05 254.78 54678.00 88888.00 2015-03-08 06:18:20.750 067 12529.00 254.72 54678.00 88888.00 2015-03-08 06:18:20.875 067 12528.98 254.72 54677.97 88888.00 2015-03-08 06:18:21.000 067 12529.02 254.78 54677.95 88888.00 2015-03-08 06:18:21.125 067 12529.05 254.82 54678.00 88888.00 2015-03-08 06:18:21.250 067 12529.05 254.75 54677.97 88888.00 2015-03-08 06:18:21.375 067 12529.10 254.78 54678.00 88888.00 2015-03-08 06:18:21.500 067 12529.10 254.78 54678.00 88888.00 2015-03-08 06:18:21.625 067 12529.05 254.80 54678.00 88888.00 2015-03-08 06:18:21.750 067 12529.08 254.78 54677.97 88888.00 2015-03-08 06:18:21.875 067 12529.15 254.75 54677.97 88888.00 2015-03-08 06:18:22.000 067 12529.12 254.75 54678.00 88888.00 2015-03-08 06:18:22.125 067 12529.08 254.78 54678.00 88888.00 2015-03-08 06:18:22.250 067 12529.05 254.75 54678.03 88888.00 2015-03-08 06:18:22.375 067 12529.08 254.72 54678.00 88888.00 2015-03-08 06:18:22.500 067 12529.05 254.75 54677.97 88888.00 2015-03-08 06:18:22.625 067 12529.05 254.75 54677.95 88888.00 2015-03-08 06:18:22.750 067 12529.05 254.72 54677.95 88888.00 2015-03-08 06:18:22.875 067 12529.10 254.75 54677.97 88888.00 2015-03-08 06:18:23.000 067 12529.15 254.75 54677.95 88888.00 2015-03-08 06:18:23.125 067 12529.15 254.72 54677.95 88888.00 2015-03-08 06:18:23.250 067 12529.12 254.70 54677.95 88888.00 2015-03-08 06:18:23.375 067 12529.10 254.70 54677.93 88888.00 2015-03-08 06:18:23.500 067 12529.10 254.70 54677.97 88888.00 2015-03-08 06:18:23.625 067 12529.12 254.75 54677.97 88888.00 2015-03-08 06:18:23.750 067 12529.08 254.72 54677.95 88888.00 2015-03-08 06:18:23.875 067 12529.08 254.68 54677.93 88888.00 2015-03-08 06:18:24.000 067 12529.12 254.68 54677.93 88888.00 2015-03-08 06:18:24.125 067 12529.10 254.68 54677.93 88888.00 2015-03-08 06:18:24.250 067 12529.10 254.68 54677.93 88888.00 2015-03-08 06:18:24.375 067 12529.17 254.68 54677.95 88888.00 2015-03-08 06:18:24.500 067 12529.17 254.68 54677.88 88888.00 2015-03-08 06:18:24.625 067 12529.10 254.68 54677.88 88888.00 2015-03-08 06:18:24.750 067 12529.15 254.68 54677.90 88888.00 2015-03-08 06:18:24.875 067 12529.17 254.68 54677.93 88888.00 2015-03-08 06:18:25.000 067 12529.20 254.65 54677.90 88888.00 2015-03-08 06:18:25.125 067 12529.20 254.68 54677.88 88888.00 2015-03-08 06:18:25.250 067 12529.12 254.70 54677.90 88888.00 2015-03-08 06:18:25.375 067 12529.15 254.70 54677.90 88888.00 2015-03-08 06:18:25.500 067 12529.12 254.68 54677.88 88888.00 2015-03-08 06:18:25.625 067 12529.20 254.68 54677.85 88888.00 2015-03-08 06:18:25.750 067 12529.25 254.68 54677.88 88888.00 2015-03-08 06:18:25.875 067 12529.27 254.68 54677.88 88888.00 2015-03-08 06:18:26.000 067 12529.25 254.68 54677.85 88888.00 2015-03-08 06:18:26.125 067 12529.12 254.65 54677.82 88888.00 2015-03-08 06:18:26.250 067 12529.17 254.60 54677.82 88888.00 2015-03-08 06:18:26.375 067 12529.33 254.62 54677.82 88888.00 2015-03-08 06:18:26.500 067 12529.40 254.68 54677.85 88888.00 2015-03-08 06:18:26.625 067 12529.33 254.68 54677.82 88888.00 2015-03-08 06:18:26.750 067 12529.30 254.68 54677.82 88888.00 2015-03-08 06:18:26.875 067 12529.25 254.65 54677.80 88888.00 2015-03-08 06:18:27.000 067 12529.25 254.62 54677.78 88888.00 2015-03-08 06:18:27.125 067 12529.25 254.62 54677.78 88888.00 2015-03-08 06:18:27.250 067 12529.23 254.60 54677.78 88888.00 2015-03-08 06:18:27.375 067 12529.27 254.62 54677.78 88888.00 2015-03-08 06:18:27.500 067 12529.27 254.62 54677.78 88888.00 2015-03-08 06:18:27.625 067 12529.30 254.60 54677.78 88888.00 2015-03-08 06:18:27.750 067 12529.38 254.60 54677.82 88888.00 2015-03-08 06:18:27.875 067 12529.50 254.60 54677.78 88888.00 2015-03-08 06:18:28.000 067 12529.45 254.57 54677.78 88888.00 2015-03-08 06:18:28.125 067 12529.30 254.57 54677.80 88888.00 2015-03-08 06:18:28.250 067 12529.27 254.60 54677.82 88888.00 2015-03-08 06:18:28.375 067 12529.38 254.60 54677.80 88888.00 2015-03-08 06:18:28.500 067 12529.38 254.57 54677.72 88888.00 2015-03-08 06:18:28.625 067 12529.40 254.60 54677.72 88888.00 2015-03-08 06:18:28.750 067 12529.35 254.57 54677.72 88888.00 2015-03-08 06:18:28.875 067 12529.35 254.55 54677.75 88888.00 2015-03-08 06:18:29.000 067 12529.30 254.53 54677.75 88888.00 2015-03-08 06:18:29.125 067 12529.25 254.53 54677.72 88888.00 2015-03-08 06:18:29.250 067 12529.30 254.53 54677.75 88888.00 2015-03-08 06:18:29.375 067 12529.33 254.55 54677.75 88888.00 2015-03-08 06:18:29.500 067 12529.35 254.53 54677.72 88888.00 2015-03-08 06:18:29.625 067 12529.35 254.50 54677.70 88888.00 2015-03-08 06:18:29.750 067 12529.35 254.50 54677.68 88888.00 2015-03-08 06:18:29.875 067 12529.40 254.50 54677.72 88888.00 2015-03-08 06:18:30.000 067 12529.35 254.53 54677.72 88888.00 2015-03-08 06:18:30.125 067 12529.40 254.53 54677.70 88888.00 2015-03-08 06:18:30.250 067 12529.40 254.45 54677.72 88888.00 2015-03-08 06:18:30.375 067 12529.45 254.50 54677.72 88888.00 2015-03-08 06:18:30.500 067 12529.42 254.53 54677.70 88888.00 2015-03-08 06:18:30.625 067 12529.38 254.50 54677.68 88888.00 2015-03-08 06:18:30.750 067 12529.38 254.50 54677.70 88888.00 2015-03-08 06:18:30.875 067 12529.35 254.47 54677.70 88888.00 2015-03-08 06:18:31.000 067 12529.38 254.47 54677.68 88888.00 2015-03-08 06:18:31.125 067 12529.40 254.47 54677.70 88888.00 2015-03-08 06:18:31.250 067 12529.42 254.47 54677.75 88888.00 2015-03-08 06:18:31.375 067 12529.52 254.53 54677.75 88888.00 2015-03-08 06:18:31.500 067 12529.52 254.55 54677.72 88888.00 2015-03-08 06:18:31.625 067 12529.50 254.50 54677.70 88888.00 2015-03-08 06:18:31.750 067 12529.48 254.47 54677.62 88888.00 2015-03-08 06:18:31.875 067 12529.38 254.45 54677.62 88888.00 2015-03-08 06:18:32.000 067 12529.38 254.45 54677.60 88888.00 2015-03-08 06:18:32.125 067 12529.48 254.47 54677.62 88888.00 2015-03-08 06:18:32.250 067 12529.55 254.47 54677.65 88888.00 2015-03-08 06:18:32.375 067 12529.58 254.47 54677.65 88888.00 2015-03-08 06:18:32.500 067 12529.58 254.45 54677.65 88888.00 2015-03-08 06:18:32.625 067 12529.50 254.43 54677.62 88888.00 2015-03-08 06:18:32.750 067 12529.50 254.45 54677.65 88888.00 2015-03-08 06:18:32.875 067 12529.52 254.47 54677.65 88888.00 2015-03-08 06:18:33.000 067 12529.55 254.45 54677.68 88888.00 2015-03-08 06:18:33.125 067 12529.60 254.43 54677.70 88888.00 2015-03-08 06:18:33.250 067 12529.60 254.40 54677.68 88888.00 2015-03-08 06:18:33.375 067 12529.60 254.43 54677.65 88888.00 2015-03-08 06:18:33.500 067 12529.58 254.43 54677.65 88888.00 2015-03-08 06:18:33.625 067 12529.60 254.43 54677.65 88888.00 2015-03-08 06:18:33.750 067 12529.62 254.38 54677.62 88888.00 2015-03-08 06:18:33.875 067 12529.60 254.40 54677.57 88888.00 2015-03-08 06:18:34.000 067 12529.60 254.40 54677.60 88888.00 2015-03-08 06:18:34.125 067 12529.70 254.43 54677.60 88888.00 2015-03-08 06:18:34.250 067 12529.70 254.40 54677.62 88888.00 2015-03-08 06:18:34.375 067 12529.65 254.38 54677.62 88888.00 2015-03-08 06:18:34.500 067 12529.65 254.38 54677.62 88888.00 2015-03-08 06:18:34.625 067 12529.65 254.40 54677.62 88888.00 2015-03-08 06:18:34.750 067 12529.65 254.38 54677.62 88888.00 2015-03-08 06:18:34.875 067 12529.62 254.40 54677.62 88888.00 2015-03-08 06:18:35.000 067 12529.60 254.40 54677.62 88888.00 2015-03-08 06:18:35.125 067 12529.62 254.40 54677.62 88888.00 2015-03-08 06:18:35.250 067 12529.62 254.40 54677.60 88888.00 2015-03-08 06:18:35.375 067 12529.70 254.40 54677.60 88888.00 2015-03-08 06:18:35.500 067 12529.67 254.38 54677.57 88888.00 2015-03-08 06:18:35.625 067 12529.70 254.40 54677.57 88888.00 2015-03-08 06:18:35.750 067 12529.77 254.40 54677.60 88888.00 2015-03-08 06:18:35.875 067 12529.70 254.40 54677.57 88888.00 2015-03-08 06:18:36.000 067 12529.70 254.40 54677.57 88888.00 2015-03-08 06:18:36.125 067 12529.73 254.38 54677.57 88888.00 2015-03-08 06:18:36.250 067 12529.67 254.38 54677.57 88888.00 2015-03-08 06:18:36.375 067 12529.65 254.35 54677.50 88888.00 2015-03-08 06:18:36.500 067 12529.65 254.32 54677.53 88888.00 2015-03-08 06:18:36.625 067 12529.65 254.32 54677.55 88888.00 2015-03-08 06:18:36.750 067 12529.62 254.32 54677.55 88888.00 2015-03-08 06:18:36.875 067 12529.65 254.35 54677.55 88888.00 2015-03-08 06:18:37.000 067 12529.65 254.35 54677.55 88888.00 2015-03-08 06:18:37.125 067 12529.65 254.35 54677.55 88888.00 2015-03-08 06:18:37.250 067 12529.67 254.32 54677.57 88888.00 2015-03-08 06:18:37.375 067 12529.73 254.32 54677.55 88888.00 2015-03-08 06:18:37.500 067 12529.73 254.32 54677.55 88888.00 2015-03-08 06:18:37.625 067 12529.75 254.32 54677.57 88888.00 2015-03-08 06:18:37.750 067 12529.80 254.35 54677.57 88888.00 2015-03-08 06:18:37.875 067 12529.85 254.32 54677.55 88888.00 2015-03-08 06:18:38.000 067 12529.83 254.28 54677.53 88888.00 2015-03-08 06:18:38.125 067 12529.80 254.32 54677.53 88888.00 2015-03-08 06:18:38.250 067 12529.85 254.32 54677.57 88888.00 2015-03-08 06:18:38.375 067 12529.90 254.32 54677.57 88888.00 2015-03-08 06:18:38.500 067 12529.85 254.30 54677.53 88888.00 2015-03-08 06:18:38.625 067 12529.88 254.28 54677.50 88888.00 2015-03-08 06:18:38.750 067 12529.90 254.28 54677.53 88888.00 2015-03-08 06:18:38.875 067 12529.88 254.28 54677.53 88888.00 2015-03-08 06:18:39.000 067 12529.85 254.28 54677.50 88888.00 2015-03-08 06:18:39.125 067 12529.92 254.28 54677.55 88888.00 2015-03-08 06:18:39.250 067 12529.98 254.25 54677.55 88888.00 2015-03-08 06:18:39.375 067 12530.02 254.30 54677.55 88888.00 2015-03-08 06:18:39.500 067 12530.02 254.30 54677.53 88888.00 2015-03-08 06:18:39.625 067 12530.02 254.30 54677.50 88888.00 2015-03-08 06:18:39.750 067 12530.02 254.30 54677.50 88888.00 2015-03-08 06:18:39.875 067 12530.02 254.28 54677.47 88888.00 2015-03-08 06:18:40.000 067 12530.05 254.28 54677.47 88888.00 2015-03-08 06:18:40.125 067 12530.10 254.25 54677.47 88888.00 2015-03-08 06:18:40.250 067 12530.12 254.25 54677.47 88888.00 2015-03-08 06:18:40.375 067 12530.05 254.22 54677.47 88888.00 2015-03-08 06:18:40.500 067 12530.05 254.25 54677.43 88888.00 2015-03-08 06:18:40.625 067 12530.12 254.28 54677.45 88888.00 2015-03-08 06:18:40.750 067 12530.20 254.28 54677.45 88888.00 2015-03-08 06:18:40.875 067 12530.20 254.25 54677.43 88888.00 2015-03-08 06:18:41.000 067 12530.10 254.28 54677.40 88888.00 2015-03-08 06:18:41.125 067 12530.05 254.25 54677.40 88888.00 2015-03-08 06:18:41.250 067 12530.08 254.20 54677.38 88888.00 2015-03-08 06:18:41.375 067 12530.15 254.22 54677.40 88888.00 2015-03-08 06:18:41.500 067 12530.15 254.22 54677.40 88888.00 2015-03-08 06:18:41.625 067 12530.10 254.20 54677.38 88888.00 2015-03-08 06:18:41.750 067 12530.08 254.18 54677.40 88888.00 2015-03-08 06:18:41.875 067 12530.15 254.22 54677.40 88888.00 2015-03-08 06:18:42.000 067 12530.20 254.18 54677.40 88888.00 2015-03-08 06:18:42.125 067 12530.17 254.18 54677.38 88888.00 2015-03-08 06:18:42.250 067 12530.15 254.18 54677.38 88888.00 2015-03-08 06:18:42.375 067 12530.12 254.18 54677.38 88888.00 2015-03-08 06:18:42.500 067 12530.08 254.18 54677.35 88888.00 2015-03-08 06:18:42.625 067 12530.05 254.15 54677.35 88888.00 2015-03-08 06:18:42.750 067 12530.12 254.12 54677.35 88888.00 2015-03-08 06:18:42.875 067 12530.20 254.18 54677.35 88888.00 2015-03-08 06:18:43.000 067 12530.27 254.15 54677.32 88888.00 2015-03-08 06:18:43.125 067 12530.30 254.15 54677.35 88888.00 2015-03-08 06:18:43.250 067 12530.25 254.18 54677.38 88888.00 2015-03-08 06:18:43.375 067 12530.30 254.10 54677.35 88888.00 2015-03-08 06:18:43.500 067 12530.33 254.07 54677.32 88888.00 2015-03-08 06:18:43.625 067 12530.33 254.12 54677.32 88888.00 2015-03-08 06:18:43.750 067 12530.30 254.12 54677.30 88888.00 2015-03-08 06:18:43.875 067 12530.25 254.10 54677.28 88888.00 2015-03-08 06:18:44.000 067 12530.25 254.10 54677.30 88888.00 2015-03-08 06:18:44.125 067 12530.27 254.10 54677.32 88888.00 2015-03-08 06:18:44.250 067 12530.30 254.10 54677.32 88888.00 2015-03-08 06:18:44.375 067 12530.30 254.10 54677.35 88888.00 2015-03-08 06:18:44.500 067 12530.33 254.12 54677.35 88888.00 2015-03-08 06:18:44.625 067 12530.35 254.10 54677.32 88888.00 2015-03-08 06:18:44.750 067 12530.35 254.05 54677.32 88888.00 2015-03-08 06:18:44.875 067 12530.33 254.05 54677.32 88888.00 2015-03-08 06:18:45.000 067 12530.27 254.05 54677.30 88888.00 2015-03-08 06:18:45.125 067 12530.25 254.03 54677.32 88888.00 2015-03-08 06:18:45.250 067 12530.30 254.07 54677.35 88888.00 2015-03-08 06:18:45.375 067 12530.35 254.10 54677.32 88888.00 2015-03-08 06:18:45.500 067 12530.35 254.10 54677.32 88888.00 2015-03-08 06:18:45.625 067 12530.38 254.12 54677.32 88888.00 2015-03-08 06:18:45.750 067 12530.33 254.05 54677.32 88888.00 2015-03-08 06:18:45.875 067 12530.30 254.05 54677.30 88888.00 2015-03-08 06:18:46.000 067 12530.30 254.07 54677.25 88888.00 2015-03-08 06:18:46.125 067 12530.33 254.07 54677.28 88888.00 2015-03-08 06:18:46.250 067 12530.27 254.05 54677.30 88888.00 2015-03-08 06:18:46.375 067 12530.27 254.05 54677.28 88888.00 2015-03-08 06:18:46.500 067 12530.30 254.05 54677.28 88888.00 2015-03-08 06:18:46.625 067 12530.27 254.07 54677.28 88888.00 2015-03-08 06:18:46.750 067 12530.27 254.07 54677.28 88888.00 2015-03-08 06:18:46.875 067 12530.33 254.05 54677.25 88888.00 2015-03-08 06:18:47.000 067 12530.35 254.03 54677.22 88888.00 2015-03-08 06:18:47.125 067 12530.33 254.05 54677.28 88888.00 2015-03-08 06:18:47.250 067 12530.17 254.07 54677.28 88888.00 2015-03-08 06:18:47.375 067 12530.20 254.07 54677.28 88888.00 2015-03-08 06:18:47.500 067 12530.27 254.07 54677.28 88888.00 2015-03-08 06:18:47.625 067 12530.30 254.05 54677.25 88888.00 2015-03-08 06:18:47.750 067 12530.33 254.00 54677.25 88888.00 2015-03-08 06:18:47.875 067 12530.33 254.03 54677.22 88888.00 2015-03-08 06:18:48.000 067 12530.30 254.03 54677.25 88888.00 2015-03-08 06:18:48.125 067 12530.35 254.03 54677.25 88888.00 2015-03-08 06:18:48.250 067 12530.40 254.03 54677.25 88888.00 2015-03-08 06:18:48.375 067 12530.45 254.03 54677.22 88888.00 2015-03-08 06:18:48.500 067 12530.45 254.03 54677.22 88888.00 2015-03-08 06:18:48.625 067 12530.40 254.00 54677.28 88888.00 2015-03-08 06:18:48.750 067 12530.35 253.97 54677.22 88888.00 2015-03-08 06:18:48.875 067 12530.38 253.97 54677.20 88888.00 2015-03-08 06:18:49.000 067 12530.38 254.03 54677.20 88888.00 2015-03-08 06:18:49.125 067 12530.33 254.00 54677.20 88888.00 2015-03-08 06:18:49.250 067 12530.33 253.97 54677.25 88888.00 2015-03-08 06:18:49.375 067 12530.38 254.00 54677.22 88888.00 2015-03-08 06:18:49.500 067 12530.38 254.00 54677.22 88888.00 2015-03-08 06:18:49.625 067 12530.38 254.03 54677.20 88888.00 2015-03-08 06:18:49.750 067 12530.38 254.00 54677.18 88888.00 2015-03-08 06:18:49.875 067 12530.38 253.97 54677.20 88888.00 2015-03-08 06:18:50.000 067 12530.42 253.97 54677.20 88888.00 2015-03-08 06:18:50.125 067 12530.42 253.97 54677.20 88888.00 2015-03-08 06:18:50.250 067 12530.38 253.95 54677.20 88888.00 2015-03-08 06:18:50.375 067 12530.40 253.95 54677.20 88888.00 2015-03-08 06:18:50.500 067 12530.45 253.95 54677.18 88888.00 2015-03-08 06:18:50.625 067 12530.45 253.97 54677.20 88888.00 2015-03-08 06:18:50.750 067 12530.45 253.97 54677.18 88888.00 2015-03-08 06:18:50.875 067 12530.40 253.95 54677.15 88888.00 2015-03-08 06:18:51.000 067 12530.45 253.95 54677.15 88888.00 2015-03-08 06:18:51.125 067 12530.48 253.95 54677.15 88888.00 2015-03-08 06:18:51.250 067 12530.40 253.90 54677.15 88888.00 2015-03-08 06:18:51.375 067 12530.45 253.90 54677.15 88888.00 2015-03-08 06:18:51.500 067 12530.48 253.93 54677.18 88888.00 2015-03-08 06:18:51.625 067 12530.52 253.95 54677.18 88888.00 2015-03-08 06:18:51.750 067 12530.52 253.90 54677.12 88888.00 2015-03-08 06:18:51.875 067 12530.48 253.93 54677.12 88888.00 2015-03-08 06:18:52.000 067 12530.50 253.90 54677.12 88888.00 2015-03-08 06:18:52.125 067 12530.48 253.93 54677.15 88888.00 2015-03-08 06:18:52.250 067 12530.42 253.93 54677.15 88888.00 2015-03-08 06:18:52.375 067 12530.48 253.93 54677.12 88888.00 2015-03-08 06:18:52.500 067 12530.48 253.90 54677.10 88888.00 2015-03-08 06:18:52.625 067 12530.45 253.88 54677.10 88888.00 2015-03-08 06:18:52.750 067 12530.58 253.88 54677.10 88888.00 2015-03-08 06:18:52.875 067 12530.55 253.90 54677.10 88888.00 2015-03-08 06:18:53.000 067 12530.52 253.88 54677.07 88888.00 2015-03-08 06:18:53.125 067 12530.52 253.85 54677.10 88888.00 2015-03-08 06:18:53.250 067 12530.55 253.85 54677.07 88888.00 2015-03-08 06:18:53.375 067 12530.55 253.88 54677.10 88888.00 2015-03-08 06:18:53.500 067 12530.50 253.85 54677.12 88888.00 2015-03-08 06:18:53.625 067 12530.50 253.82 54677.10 88888.00 2015-03-08 06:18:53.750 067 12530.60 253.80 54677.10 88888.00 2015-03-08 06:18:53.875 067 12530.60 253.80 54677.07 88888.00 2015-03-08 06:18:54.000 067 12530.58 253.80 54677.07 88888.00 2015-03-08 06:18:54.125 067 12530.58 253.80 54677.07 88888.00 2015-03-08 06:18:54.250 067 12530.50 253.78 54677.10 88888.00 2015-03-08 06:18:54.375 067 12530.50 253.80 54677.07 88888.00 2015-03-08 06:18:54.500 067 12530.55 253.78 54677.10 88888.00 2015-03-08 06:18:54.625 067 12530.60 253.80 54677.10 88888.00 2015-03-08 06:18:54.750 067 12530.58 253.80 54677.07 88888.00 2015-03-08 06:18:54.875 067 12530.62 253.78 54677.10 88888.00 2015-03-08 06:18:55.000 067 12530.58 253.80 54677.10 88888.00 2015-03-08 06:18:55.125 067 12530.58 253.75 54677.07 88888.00 2015-03-08 06:18:55.250 067 12530.62 253.75 54677.07 88888.00 2015-03-08 06:18:55.375 067 12530.70 253.75 54677.07 88888.00 2015-03-08 06:18:55.500 067 12530.65 253.72 54677.07 88888.00 2015-03-08 06:18:55.625 067 12530.65 253.75 54677.07 88888.00 2015-03-08 06:18:55.750 067 12530.62 253.75 54677.05 88888.00 2015-03-08 06:18:55.875 067 12530.65 253.75 54677.05 88888.00 2015-03-08 06:18:56.000 067 12530.65 253.70 54677.05 88888.00 2015-03-08 06:18:56.125 067 12530.67 253.70 54677.07 88888.00 2015-03-08 06:18:56.250 067 12530.62 253.70 54677.07 88888.00 2015-03-08 06:18:56.375 067 12530.58 253.72 54677.05 88888.00 2015-03-08 06:18:56.500 067 12530.62 253.70 54677.03 88888.00 2015-03-08 06:18:56.625 067 12530.70 253.72 54677.00 88888.00 2015-03-08 06:18:56.750 067 12530.75 253.70 54677.03 88888.00 2015-03-08 06:18:56.875 067 12530.75 253.72 54677.03 88888.00 2015-03-08 06:18:57.000 067 12530.77 253.70 54677.00 88888.00 2015-03-08 06:18:57.125 067 12530.80 253.70 54677.00 88888.00 2015-03-08 06:18:57.250 067 12530.77 253.68 54676.95 88888.00 2015-03-08 06:18:57.375 067 12530.80 253.68 54677.00 88888.00 2015-03-08 06:18:57.500 067 12530.77 253.70 54677.00 88888.00 2015-03-08 06:18:57.625 067 12530.75 253.70 54677.00 88888.00 2015-03-08 06:18:57.750 067 12530.65 253.68 54676.97 88888.00 2015-03-08 06:18:57.875 067 12530.67 253.70 54676.95 88888.00 2015-03-08 06:18:58.000 067 12530.77 253.70 54676.95 88888.00 2015-03-08 06:18:58.125 067 12530.85 253.68 54676.95 88888.00 2015-03-08 06:18:58.250 067 12530.75 253.68 54676.95 88888.00 2015-03-08 06:18:58.375 067 12530.70 253.68 54676.95 88888.00 2015-03-08 06:18:58.500 067 12530.73 253.68 54676.95 88888.00 2015-03-08 06:18:58.625 067 12530.75 253.65 54676.97 88888.00 2015-03-08 06:18:58.750 067 12530.77 253.65 54676.95 88888.00 2015-03-08 06:18:58.875 067 12530.77 253.65 54676.95 88888.00 2015-03-08 06:18:59.000 067 12530.80 253.65 54676.93 88888.00 2015-03-08 06:18:59.125 067 12530.80 253.62 54676.95 88888.00 2015-03-08 06:18:59.250 067 12530.80 253.62 54676.95 88888.00 2015-03-08 06:18:59.375 067 12530.85 253.62 54676.95 88888.00 2015-03-08 06:18:59.500 067 12530.85 253.62 54676.93 88888.00 2015-03-08 06:18:59.625 067 12530.80 253.62 54676.95 88888.00 2015-03-08 06:18:59.750 067 12530.88 253.65 54676.95 88888.00 2015-03-08 06:18:59.875 067 12530.85 253.68 54676.93 88888.00 2015-03-08 06:19:00.000 067 12530.90 253.62 54676.93 88888.00 2015-03-08 06:19:00.125 067 12530.88 253.60 54676.95 88888.00 2015-03-08 06:19:00.250 067 12530.85 253.60 54676.95 88888.00 2015-03-08 06:19:00.375 067 12530.85 253.62 54676.95 88888.00 2015-03-08 06:19:00.500 067 12530.85 253.60 54676.95 88888.00 2015-03-08 06:19:00.625 067 12530.90 253.62 54676.95 88888.00 2015-03-08 06:19:00.750 067 12530.92 253.62 54676.93 88888.00 2015-03-08 06:19:00.875 067 12530.90 253.60 54676.93 88888.00 2015-03-08 06:19:01.000 067 12530.85 253.60 54676.90 88888.00 2015-03-08 06:19:01.125 067 12530.90 253.60 54676.90 88888.00 2015-03-08 06:19:01.250 067 12530.90 253.57 54676.93 88888.00 2015-03-08 06:19:01.375 067 12531.00 253.62 54676.93 88888.00 2015-03-08 06:19:01.500 067 12531.02 253.62 54676.93 88888.00 2015-03-08 06:19:01.625 067 12531.02 253.62 54676.95 88888.00 2015-03-08 06:19:01.750 067 12531.05 253.60 54676.95 88888.00 2015-03-08 06:19:01.875 067 12530.98 253.57 54676.93 88888.00 2015-03-08 06:19:02.000 067 12530.98 253.60 54676.93 88888.00 2015-03-08 06:19:02.125 067 12531.00 253.57 54676.95 88888.00 2015-03-08 06:19:02.250 067 12531.02 253.57 54676.95 88888.00 2015-03-08 06:19:02.375 067 12531.10 253.60 54676.93 88888.00 2015-03-08 06:19:02.500 067 12531.08 253.55 54676.93 88888.00 2015-03-08 06:19:02.625 067 12531.05 253.55 54676.90 88888.00 2015-03-08 06:19:02.750 067 12531.10 253.57 54676.93 88888.00 2015-03-08 06:19:02.875 067 12531.10 253.57 54676.90 88888.00 2015-03-08 06:19:03.000 067 12531.12 253.57 54676.85 88888.00 2015-03-08 06:19:03.125 067 12531.12 253.57 54676.88 88888.00 2015-03-08 06:19:03.250 067 12531.08 253.57 54676.90 88888.00 2015-03-08 06:19:03.375 067 12531.12 253.57 54676.90 88888.00 2015-03-08 06:19:03.500 067 12531.08 253.57 54676.90 88888.00 2015-03-08 06:19:03.625 067 12530.98 253.57 54676.93 88888.00 2015-03-08 06:19:03.750 067 12531.00 253.55 54676.90 88888.00 2015-03-08 06:19:03.875 067 12531.08 253.57 54676.90 88888.00 2015-03-08 06:19:04.000 067 12531.08 253.57 54676.88 88888.00 2015-03-08 06:19:04.125 067 12531.08 253.55 54676.90 88888.00 2015-03-08 06:19:04.250 067 12531.05 253.55 54676.88 88888.00 2015-03-08 06:19:04.375 067 12531.05 253.53 54676.88 88888.00 2015-03-08 06:19:04.500 067 12531.05 253.50 54676.85 88888.00 2015-03-08 06:19:04.625 067 12531.10 253.50 54676.85 88888.00 2015-03-08 06:19:04.750 067 12531.12 253.50 54676.85 88888.00 2015-03-08 06:19:04.875 067 12531.15 253.53 54676.88 88888.00 2015-03-08 06:19:05.000 067 12531.15 253.55 54676.90 88888.00 2015-03-08 06:19:05.125 067 12531.17 253.55 54676.88 88888.00 2015-03-08 06:19:05.250 067 12531.17 253.55 54676.85 88888.00 2015-03-08 06:19:05.375 067 12531.20 253.53 54676.88 88888.00 2015-03-08 06:19:05.500 067 12531.20 253.53 54676.85 88888.00 2015-03-08 06:19:05.625 067 12531.20 253.55 54676.82 88888.00 2015-03-08 06:19:05.750 067 12531.23 253.53 54676.80 88888.00 2015-03-08 06:19:05.875 067 12531.25 253.50 54676.80 88888.00 2015-03-08 06:19:06.000 067 12531.23 253.47 54676.80 88888.00 2015-03-08 06:19:06.125 067 12531.23 253.50 54676.85 88888.00 2015-03-08 06:19:06.250 067 12531.20 253.53 54676.85 88888.00 2015-03-08 06:19:06.375 067 12531.25 253.50 54676.82 88888.00 2015-03-08 06:19:06.500 067 12531.27 253.50 54676.80 88888.00 2015-03-08 06:19:06.625 067 12531.30 253.50 54676.82 88888.00 2015-03-08 06:19:06.750 067 12531.25 253.53 54676.82 88888.00 2015-03-08 06:19:06.875 067 12531.25 253.53 54676.82 88888.00 2015-03-08 06:19:07.000 067 12531.25 253.50 54676.82 88888.00 2015-03-08 06:19:07.125 067 12531.23 253.50 54676.80 88888.00 2015-03-08 06:19:07.250 067 12531.20 253.50 54676.80 88888.00 2015-03-08 06:19:07.375 067 12531.25 253.50 54676.78 88888.00 2015-03-08 06:19:07.500 067 12531.27 253.47 54676.82 88888.00 2015-03-08 06:19:07.625 067 12531.27 253.47 54676.82 88888.00 2015-03-08 06:19:07.750 067 12531.25 253.45 54676.82 88888.00 2015-03-08 06:19:07.875 067 12531.23 253.45 54676.78 88888.00 2015-03-08 06:19:08.000 067 12531.27 253.47 54676.75 88888.00 2015-03-08 06:19:08.125 067 12531.33 253.45 54676.78 88888.00 2015-03-08 06:19:08.250 067 12531.35 253.43 54676.75 88888.00 2015-03-08 06:19:08.375 067 12531.33 253.45 54676.78 88888.00 2015-03-08 06:19:08.500 067 12531.33 253.45 54676.75 88888.00 2015-03-08 06:19:08.625 067 12531.33 253.45 54676.78 88888.00 2015-03-08 06:19:08.750 067 12531.33 253.45 54676.78 88888.00 2015-03-08 06:19:08.875 067 12531.33 253.45 54676.80 88888.00 2015-03-08 06:19:09.000 067 12531.38 253.45 54676.78 88888.00 2015-03-08 06:19:09.125 067 12531.38 253.45 54676.75 88888.00 2015-03-08 06:19:09.250 067 12531.38 253.45 54676.70 88888.00 2015-03-08 06:19:09.375 067 12531.38 253.45 54676.72 88888.00 2015-03-08 06:19:09.500 067 12531.38 253.43 54676.72 88888.00 2015-03-08 06:19:09.625 067 12531.35 253.40 54676.70 88888.00 2015-03-08 06:19:09.750 067 12531.40 253.43 54676.70 88888.00 2015-03-08 06:19:09.875 067 12531.40 253.43 54676.70 88888.00 2015-03-08 06:19:10.000 067 12531.42 253.43 54676.70 88888.00 2015-03-08 06:19:10.125 067 12531.55 253.43 54676.68 88888.00 2015-03-08 06:19:10.250 067 12531.58 253.43 54676.68 88888.00 2015-03-08 06:19:10.375 067 12531.50 253.38 54676.70 88888.00 2015-03-08 06:19:10.500 067 12531.45 253.38 54676.70 88888.00 2015-03-08 06:19:10.625 067 12531.40 253.40 54676.70 88888.00 2015-03-08 06:19:10.750 067 12531.50 253.43 54676.72 88888.00 2015-03-08 06:19:10.875 067 12531.48 253.43 54676.72 88888.00 2015-03-08 06:19:11.000 067 12531.48 253.40 54676.70 88888.00 2015-03-08 06:19:11.125 067 12531.52 253.40 54676.70 88888.00 2015-03-08 06:19:11.250 067 12531.50 253.35 54676.70 88888.00 2015-03-08 06:19:11.375 067 12531.55 253.38 54676.65 88888.00 2015-03-08 06:19:11.500 067 12531.55 253.38 54676.65 88888.00 2015-03-08 06:19:11.625 067 12531.55 253.38 54676.68 88888.00 2015-03-08 06:19:11.750 067 12531.58 253.38 54676.68 88888.00 2015-03-08 06:19:11.875 067 12531.58 253.40 54676.68 88888.00 2015-03-08 06:19:12.000 067 12531.60 253.40 54676.65 88888.00 2015-03-08 06:19:12.125 067 12531.62 253.38 54676.65 88888.00 2015-03-08 06:19:12.250 067 12531.65 253.38 54676.62 88888.00 2015-03-08 06:19:12.375 067 12531.67 253.40 54676.62 88888.00 2015-03-08 06:19:12.500 067 12531.65 253.40 54676.68 88888.00 2015-03-08 06:19:12.625 067 12531.62 253.35 54676.62 88888.00 2015-03-08 06:19:12.750 067 12531.62 253.38 54676.65 88888.00 2015-03-08 06:19:12.875 067 12531.65 253.40 54676.65 88888.00 2015-03-08 06:19:13.000 067 12531.65 253.38 54676.65 88888.00 2015-03-08 06:19:13.125 067 12531.58 253.35 54676.65 88888.00 2015-03-08 06:19:13.250 067 12531.60 253.32 54676.65 88888.00 2015-03-08 06:19:13.375 067 12531.65 253.35 54676.65 88888.00 2015-03-08 06:19:13.500 067 12531.67 253.35 54676.65 88888.00 2015-03-08 06:19:13.625 067 12531.73 253.40 54676.62 88888.00 2015-03-08 06:19:13.750 067 12531.77 253.38 54676.65 88888.00 2015-03-08 06:19:13.875 067 12531.80 253.38 54676.62 88888.00 2015-03-08 06:19:14.000 067 12531.85 253.40 54676.65 88888.00 2015-03-08 06:19:14.125 067 12531.83 253.40 54676.65 88888.00 2015-03-08 06:19:14.250 067 12531.77 253.38 54676.60 88888.00 2015-03-08 06:19:14.375 067 12531.83 253.35 54676.62 88888.00 2015-03-08 06:19:14.500 067 12531.83 253.35 54676.65 88888.00 2015-03-08 06:19:14.625 067 12531.85 253.32 54676.62 88888.00 2015-03-08 06:19:14.750 067 12531.75 253.35 54676.62 88888.00 2015-03-08 06:19:14.875 067 12531.67 253.35 54676.60 88888.00 2015-03-08 06:19:15.000 067 12531.73 253.35 54676.60 88888.00 2015-03-08 06:19:15.125 067 12531.83 253.38 54676.62 88888.00 2015-03-08 06:19:15.250 067 12531.88 253.35 54676.57 88888.00 2015-03-08 06:19:15.375 067 12531.85 253.32 54676.57 88888.00 2015-03-08 06:19:15.500 067 12531.88 253.30 54676.55 88888.00 2015-03-08 06:19:15.625 067 12531.88 253.30 54676.57 88888.00 2015-03-08 06:19:15.750 067 12531.88 253.30 54676.57 88888.00 2015-03-08 06:19:15.875 067 12531.85 253.32 54676.55 88888.00 2015-03-08 06:19:16.000 067 12531.80 253.32 54676.55 88888.00 2015-03-08 06:19:16.125 067 12531.83 253.32 54676.53 88888.00 2015-03-08 06:19:16.250 067 12531.80 253.30 54676.53 88888.00 2015-03-08 06:19:16.375 067 12531.83 253.28 54676.47 88888.00 2015-03-08 06:19:16.500 067 12531.90 253.30 54676.50 88888.00 2015-03-08 06:19:16.625 067 12531.98 253.30 54676.53 88888.00 2015-03-08 06:19:16.750 067 12532.00 253.30 54676.53 88888.00 2015-03-08 06:19:16.875 067 12531.98 253.30 54676.53 88888.00 2015-03-08 06:19:17.000 067 12531.95 253.32 54676.50 88888.00 2015-03-08 06:19:17.125 067 12531.98 253.35 54676.53 88888.00 2015-03-08 06:19:17.250 067 12531.95 253.32 54676.55 88888.00 2015-03-08 06:19:17.375 067 12531.98 253.35 54676.53 88888.00 2015-03-08 06:19:17.500 067 12531.95 253.38 54676.55 88888.00 2015-03-08 06:19:17.625 067 12531.98 253.35 54676.55 88888.00 2015-03-08 06:19:17.750 067 12531.92 253.32 54676.50 88888.00 2015-03-08 06:19:17.875 067 12531.92 253.30 54676.53 88888.00 2015-03-08 06:19:18.000 067 12531.92 253.30 54676.47 88888.00 2015-03-08 06:19:18.125 067 12531.95 253.28 54676.47 88888.00 2015-03-08 06:19:18.250 067 12531.92 253.30 54676.53 88888.00 2015-03-08 06:19:18.375 067 12531.95 253.30 54676.47 88888.00 2015-03-08 06:19:18.500 067 12531.98 253.30 54676.50 88888.00 2015-03-08 06:19:18.625 067 12531.98 253.28 54676.47 88888.00 2015-03-08 06:19:18.750 067 12532.00 253.28 54676.47 88888.00 2015-03-08 06:19:18.875 067 12532.00 253.30 54676.50 88888.00 2015-03-08 06:19:19.000 067 12531.98 253.32 54676.50 88888.00 2015-03-08 06:19:19.125 067 12531.95 253.30 54676.50 88888.00 2015-03-08 06:19:19.250 067 12531.92 253.30 54676.50 88888.00 2015-03-08 06:19:19.375 067 12531.98 253.28 54676.47 88888.00 2015-03-08 06:19:19.500 067 12532.00 253.32 54676.50 88888.00 2015-03-08 06:19:19.625 067 12531.98 253.35 54676.50 88888.00 2015-03-08 06:19:19.750 067 12531.95 253.32 54676.47 88888.00 2015-03-08 06:19:19.875 067 12531.95 253.35 54676.45 88888.00 2015-03-08 06:19:20.000 067 12532.05 253.32 54676.40 88888.00 2015-03-08 06:19:20.125 067 12532.12 253.30 54676.45 88888.00 2015-03-08 06:19:20.250 067 12532.02 253.30 54676.47 88888.00 2015-03-08 06:19:20.375 067 12532.08 253.30 54676.45 88888.00 2015-03-08 06:19:20.500 067 12532.15 253.30 54676.43 88888.00 2015-03-08 06:19:20.625 067 12532.12 253.32 54676.43 88888.00 2015-03-08 06:19:20.750 067 12532.08 253.32 54676.43 88888.00 2015-03-08 06:19:20.875 067 12532.02 253.28 54676.40 88888.00 2015-03-08 06:19:21.000 067 12532.05 253.28 54676.43 88888.00 2015-03-08 06:19:21.125 067 12532.08 253.30 54676.45 88888.00 2015-03-08 06:19:21.250 067 12532.05 253.30 54676.47 88888.00 2015-03-08 06:19:21.375 067 12532.08 253.28 54676.43 88888.00 2015-03-08 06:19:21.500 067 12532.10 253.25 54676.40 88888.00 2015-03-08 06:19:21.625 067 12532.10 253.28 54676.40 88888.00 2015-03-08 06:19:21.750 067 12532.17 253.32 54676.43 88888.00 2015-03-08 06:19:21.875 067 12532.17 253.28 54676.43 88888.00 2015-03-08 06:19:22.000 067 12532.15 253.28 54676.40 88888.00 2015-03-08 06:19:22.125 067 12532.15 253.28 54676.38 88888.00 2015-03-08 06:19:22.250 067 12532.17 253.28 54676.40 88888.00 2015-03-08 06:19:22.375 067 12532.23 253.32 54676.40 88888.00 2015-03-08 06:19:22.500 067 12532.15 253.28 54676.40 88888.00 2015-03-08 06:19:22.625 067 12532.15 253.28 54676.40 88888.00 2015-03-08 06:19:22.750 067 12532.17 253.25 54676.35 88888.00 2015-03-08 06:19:22.875 067 12532.23 253.25 54676.38 88888.00 2015-03-08 06:19:23.000 067 12532.27 253.25 54676.35 88888.00 2015-03-08 06:19:23.125 067 12532.25 253.25 54676.38 88888.00 2015-03-08 06:19:23.250 067 12532.20 253.25 54676.38 88888.00 2015-03-08 06:19:23.375 067 12532.20 253.30 54676.35 88888.00 2015-03-08 06:19:23.500 067 12532.25 253.30 54676.38 88888.00 2015-03-08 06:19:23.625 067 12532.27 253.28 54676.40 88888.00 2015-03-08 06:19:23.750 067 12532.30 253.28 54676.40 88888.00 2015-03-08 06:19:23.875 067 12532.33 253.28 54676.38 88888.00 2015-03-08 06:19:24.000 067 12532.33 253.25 54676.35 88888.00 2015-03-08 06:19:24.125 067 12532.40 253.25 54676.35 88888.00 2015-03-08 06:19:24.250 067 12532.42 253.25 54676.38 88888.00 2015-03-08 06:19:24.375 067 12532.45 253.28 54676.35 88888.00 2015-03-08 06:19:24.500 067 12532.42 253.22 54676.30 88888.00 2015-03-08 06:19:24.625 067 12532.35 253.22 54676.30 88888.00 2015-03-08 06:19:24.750 067 12532.30 253.22 54676.32 88888.00 2015-03-08 06:19:24.875 067 12532.35 253.25 54676.35 88888.00 2015-03-08 06:19:25.000 067 12532.38 253.28 54676.30 88888.00 2015-03-08 06:19:25.125 067 12532.38 253.22 54676.32 88888.00 2015-03-08 06:19:25.250 067 12532.38 253.22 54676.32 88888.00 2015-03-08 06:19:25.375 067 12532.42 253.22 54676.32 88888.00 2015-03-08 06:19:25.500 067 12532.45 253.22 54676.32 88888.00 2015-03-08 06:19:25.625 067 12532.45 253.22 54676.32 88888.00 2015-03-08 06:19:25.750 067 12532.45 253.22 54676.30 88888.00 2015-03-08 06:19:25.875 067 12532.50 253.20 54676.30 88888.00 2015-03-08 06:19:26.000 067 12532.52 253.20 54676.30 88888.00 2015-03-08 06:19:26.125 067 12532.50 253.20 54676.32 88888.00 2015-03-08 06:19:26.250 067 12532.50 253.18 54676.32 88888.00 2015-03-08 06:19:26.375 067 12532.55 253.15 54676.32 88888.00 2015-03-08 06:19:26.500 067 12532.50 253.12 54676.32 88888.00 2015-03-08 06:19:26.625 067 12532.50 253.15 54676.30 88888.00 2015-03-08 06:19:26.750 067 12532.50 253.20 54676.30 88888.00 2015-03-08 06:19:26.875 067 12532.48 253.22 54676.32 88888.00 2015-03-08 06:19:27.000 067 12532.45 253.20 54676.28 88888.00 2015-03-08 06:19:27.125 067 12532.45 253.18 54676.22 88888.00 2015-03-08 06:19:27.250 067 12532.40 253.15 54676.30 88888.00 2015-03-08 06:19:27.375 067 12532.42 253.18 54676.28 88888.00 2015-03-08 06:19:27.500 067 12532.42 253.18 54676.30 88888.00 2015-03-08 06:19:27.625 067 12532.52 253.18 54676.28 88888.00 2015-03-08 06:19:27.750 067 12532.50 253.18 54676.25 88888.00 2015-03-08 06:19:27.875 067 12532.48 253.15 54676.25 88888.00 2015-03-08 06:19:28.000 067 12532.42 253.18 54676.25 88888.00 2015-03-08 06:19:28.125 067 12532.40 253.18 54676.22 88888.00 2015-03-08 06:19:28.250 067 12532.50 253.15 54676.28 88888.00 2015-03-08 06:19:28.375 067 12532.58 253.18 54676.28 88888.00 2015-03-08 06:19:28.500 067 12532.58 253.18 54676.25 88888.00 2015-03-08 06:19:28.625 067 12532.60 253.15 54676.28 88888.00 2015-03-08 06:19:28.750 067 12532.60 253.12 54676.22 88888.00 2015-03-08 06:19:28.875 067 12532.60 253.12 54676.25 88888.00 2015-03-08 06:19:29.000 067 12532.65 253.12 54676.25 88888.00 2015-03-08 06:19:29.125 067 12532.65 253.12 54676.25 88888.00 2015-03-08 06:19:29.250 067 12532.65 253.10 54676.28 88888.00 2015-03-08 06:19:29.375 067 12532.67 253.07 54676.25 88888.00 2015-03-08 06:19:29.500 067 12532.73 253.10 54676.22 88888.00 2015-03-08 06:19:29.625 067 12532.75 253.12 54676.28 88888.00 2015-03-08 06:19:29.750 067 12532.70 253.12 54676.28 88888.00 2015-03-08 06:19:29.875 067 12532.65 253.12 54676.25 88888.00 2015-03-08 06:19:30.000 067 12532.67 253.10 54676.25 88888.00 2015-03-08 06:19:30.125 067 12532.73 253.07 54676.28 88888.00 2015-03-08 06:19:30.250 067 12532.77 253.10 54676.28 88888.00 2015-03-08 06:19:30.375 067 12532.77 253.10 54676.25 88888.00 2015-03-08 06:19:30.500 067 12532.75 253.05 54676.22 88888.00 2015-03-08 06:19:30.625 067 12532.77 253.05 54676.22 88888.00 2015-03-08 06:19:30.750 067 12532.77 253.05 54676.22 88888.00 2015-03-08 06:19:30.875 067 12532.77 253.05 54676.20 88888.00 2015-03-08 06:19:31.000 067 12532.77 253.07 54676.22 88888.00 2015-03-08 06:19:31.125 067 12532.73 253.05 54676.25 88888.00 2015-03-08 06:19:31.250 067 12532.70 253.03 54676.25 88888.00 2015-03-08 06:19:31.375 067 12532.73 253.05 54676.25 88888.00 2015-03-08 06:19:31.500 067 12532.75 253.07 54676.28 88888.00 2015-03-08 06:19:31.625 067 12532.83 253.10 54676.28 88888.00 2015-03-08 06:19:31.750 067 12532.80 253.07 54676.25 88888.00 2015-03-08 06:19:31.875 067 12532.77 253.05 54676.25 88888.00 2015-03-08 06:19:32.000 067 12532.85 253.05 54676.25 88888.00 2015-03-08 06:19:32.125 067 12532.88 253.05 54676.22 88888.00 2015-03-08 06:19:32.250 067 12532.83 253.05 54676.22 88888.00 2015-03-08 06:19:32.375 067 12532.85 253.03 54676.25 88888.00 2015-03-08 06:19:32.500 067 12532.85 253.00 54676.28 88888.00 2015-03-08 06:19:32.625 067 12532.83 253.03 54676.25 88888.00 2015-03-08 06:19:32.750 067 12532.85 253.03 54676.22 88888.00 2015-03-08 06:19:32.875 067 12532.88 253.05 54676.20 88888.00 2015-03-08 06:19:33.000 067 12532.85 253.00 54676.20 88888.00 2015-03-08 06:19:33.125 067 12532.90 252.97 54676.22 88888.00 2015-03-08 06:19:33.250 067 12532.90 253.00 54676.25 88888.00 2015-03-08 06:19:33.375 067 12532.90 253.00 54676.22 88888.00 2015-03-08 06:19:33.500 067 12532.95 252.97 54676.20 88888.00 2015-03-08 06:19:33.625 067 12532.92 252.97 54676.18 88888.00 2015-03-08 06:19:33.750 067 12532.88 252.97 54676.20 88888.00 2015-03-08 06:19:33.875 067 12532.90 253.00 54676.25 88888.00 2015-03-08 06:19:34.000 067 12532.92 252.95 54676.22 88888.00 2015-03-08 06:19:34.125 067 12532.95 252.95 54676.20 88888.00 2015-03-08 06:19:34.250 067 12532.90 252.97 54676.20 88888.00 2015-03-08 06:19:34.375 067 12532.88 252.95 54676.22 88888.00 2015-03-08 06:19:34.500 067 12532.88 252.95 54676.22 88888.00 2015-03-08 06:19:34.625 067 12532.85 252.95 54676.22 88888.00 2015-03-08 06:19:34.750 067 12532.77 252.93 54676.22 88888.00 2015-03-08 06:19:34.875 067 12532.80 252.93 54676.20 88888.00 2015-03-08 06:19:35.000 067 12532.85 252.93 54676.20 88888.00 2015-03-08 06:19:35.125 067 12532.83 252.93 54676.22 88888.00 2015-03-08 06:19:35.250 067 12532.80 252.93 54676.22 88888.00 2015-03-08 06:19:35.375 067 12532.88 252.93 54676.22 88888.00 2015-03-08 06:19:35.500 067 12532.88 252.93 54676.25 88888.00 2015-03-08 06:19:35.625 067 12532.85 252.90 54676.20 88888.00 2015-03-08 06:19:35.750 067 12532.83 252.88 54676.20 88888.00 2015-03-08 06:19:35.875 067 12532.85 252.88 54676.20 88888.00 2015-03-08 06:19:36.000 067 12532.90 252.90 54676.22 88888.00 2015-03-08 06:19:36.125 067 12532.90 252.93 54676.25 88888.00 2015-03-08 06:19:36.250 067 12532.85 252.90 54676.22 88888.00 2015-03-08 06:19:36.375 067 12532.83 252.85 54676.22 88888.00 2015-03-08 06:19:36.500 067 12532.80 252.82 54676.20 88888.00 2015-03-08 06:19:36.625 067 12532.85 252.85 54676.18 88888.00 2015-03-08 06:19:36.750 067 12532.90 252.88 54676.20 88888.00 2015-03-08 06:19:36.875 067 12532.88 252.88 54676.18 88888.00 2015-03-08 06:19:37.000 067 12532.90 252.88 54676.18 88888.00 2015-03-08 06:19:37.125 067 12532.88 252.88 54676.20 88888.00 2015-03-08 06:19:37.250 067 12532.83 252.82 54676.20 88888.00 2015-03-08 06:19:37.375 067 12532.88 252.85 54676.22 88888.00 2015-03-08 06:19:37.500 067 12532.85 252.82 54676.20 88888.00 2015-03-08 06:19:37.625 067 12532.83 252.82 54676.18 88888.00 2015-03-08 06:19:37.750 067 12532.95 252.85 54676.20 88888.00 2015-03-08 06:19:37.875 067 12533.00 252.85 54676.20 88888.00 2015-03-08 06:19:38.000 067 12532.90 252.82 54676.20 88888.00 2015-03-08 06:19:38.125 067 12532.88 252.82 54676.20 88888.00 2015-03-08 06:19:38.250 067 12532.90 252.82 54676.20 88888.00 2015-03-08 06:19:38.375 067 12532.90 252.85 54676.20 88888.00 2015-03-08 06:19:38.500 067 12532.90 252.80 54676.18 88888.00 2015-03-08 06:19:38.625 067 12532.85 252.78 54676.20 88888.00 2015-03-08 06:19:38.750 067 12532.77 252.78 54676.18 88888.00 2015-03-08 06:19:38.875 067 12532.83 252.80 54676.18 88888.00 2015-03-08 06:19:39.000 067 12532.90 252.75 54676.18 88888.00 2015-03-08 06:19:39.125 067 12532.90 252.75 54676.20 88888.00 2015-03-08 06:19:39.250 067 12532.88 252.78 54676.20 88888.00 2015-03-08 06:19:39.375 067 12532.90 252.80 54676.18 88888.00 2015-03-08 06:19:39.500 067 12532.92 252.75 54676.18 88888.00 2015-03-08 06:19:39.625 067 12532.98 252.72 54676.20 88888.00 2015-03-08 06:19:39.750 067 12532.95 252.75 54676.20 88888.00 2015-03-08 06:19:39.875 067 12532.90 252.75 54676.20 88888.00 2015-03-08 06:19:40.000 067 12532.85 252.72 54676.18 88888.00 2015-03-08 06:19:40.125 067 12532.88 252.72 54676.18 88888.00 2015-03-08 06:19:40.250 067 12532.90 252.70 54676.20 88888.00 2015-03-08 06:19:40.375 067 12532.90 252.70 54676.18 88888.00 2015-03-08 06:19:40.500 067 12532.92 252.70 54676.18 88888.00 2015-03-08 06:19:40.625 067 12533.02 252.75 54676.20 88888.00 2015-03-08 06:19:40.750 067 12533.00 252.78 54676.20 88888.00 2015-03-08 06:19:40.875 067 12532.95 252.75 54676.22 88888.00 2015-03-08 06:19:41.000 067 12532.95 252.75 54676.20 88888.00 2015-03-08 06:19:41.125 067 12532.95 252.70 54676.20 88888.00 2015-03-08 06:19:41.250 067 12532.90 252.68 54676.22 88888.00 2015-03-08 06:19:41.375 067 12533.00 252.68 54676.20 88888.00 2015-03-08 06:19:41.500 067 12533.02 252.72 54676.22 88888.00 2015-03-08 06:19:41.625 067 12532.95 252.72 54676.20 88888.00 2015-03-08 06:19:41.750 067 12532.88 252.70 54676.22 88888.00 2015-03-08 06:19:41.875 067 12532.90 252.68 54676.20 88888.00 2015-03-08 06:19:42.000 067 12532.92 252.68 54676.18 88888.00 2015-03-08 06:19:42.125 067 12532.92 252.65 54676.20 88888.00 2015-03-08 06:19:42.250 067 12532.88 252.65 54676.20 88888.00 2015-03-08 06:19:42.375 067 12532.92 252.65 54676.20 88888.00 2015-03-08 06:19:42.500 067 12532.88 252.62 54676.20 88888.00 2015-03-08 06:19:42.625 067 12532.90 252.62 54676.20 88888.00 2015-03-08 06:19:42.750 067 12532.95 252.62 54676.18 88888.00 2015-03-08 06:19:42.875 067 12532.98 252.62 54676.18 88888.00 2015-03-08 06:19:43.000 067 12533.05 252.65 54676.18 88888.00 2015-03-08 06:19:43.125 067 12533.10 252.62 54676.20 88888.00 2015-03-08 06:19:43.250 067 12533.05 252.55 54676.20 88888.00 2015-03-08 06:19:43.375 067 12533.05 252.55 54676.18 88888.00 2015-03-08 06:19:43.500 067 12533.02 252.57 54676.18 88888.00 2015-03-08 06:19:43.625 067 12532.92 252.57 54676.18 88888.00 2015-03-08 06:19:43.750 067 12532.95 252.60 54676.20 88888.00 2015-03-08 06:19:43.875 067 12532.98 252.62 54676.22 88888.00 2015-03-08 06:19:44.000 067 12533.05 252.62 54676.20 88888.00 2015-03-08 06:19:44.125 067 12533.02 252.60 54676.20 88888.00 2015-03-08 06:19:44.250 067 12532.98 252.57 54676.20 88888.00 2015-03-08 06:19:44.375 067 12532.95 252.60 54676.20 88888.00 2015-03-08 06:19:44.500 067 12532.98 252.60 54676.18 88888.00 2015-03-08 06:19:44.625 067 12533.02 252.57 54676.20 88888.00 2015-03-08 06:19:44.750 067 12533.00 252.57 54676.18 88888.00 2015-03-08 06:19:44.875 067 12532.95 252.55 54676.18 88888.00 2015-03-08 06:19:45.000 067 12532.92 252.55 54676.18 88888.00 2015-03-08 06:19:45.125 067 12532.95 252.55 54676.15 88888.00 2015-03-08 06:19:45.250 067 12532.98 252.53 54676.20 88888.00 2015-03-08 06:19:45.375 067 12533.02 252.55 54676.22 88888.00 2015-03-08 06:19:45.500 067 12533.08 252.53 54676.22 88888.00 2015-03-08 06:19:45.625 067 12533.08 252.55 54676.22 88888.00 2015-03-08 06:19:45.750 067 12533.08 252.57 54676.20 88888.00 2015-03-08 06:19:45.875 067 12533.05 252.55 54676.20 88888.00 2015-03-08 06:19:46.000 067 12532.98 252.50 54676.18 88888.00 2015-03-08 06:19:46.125 067 12533.02 252.53 54676.20 88888.00 2015-03-08 06:19:46.250 067 12533.08 252.50 54676.22 88888.00 2015-03-08 06:19:46.375 067 12533.10 252.50 54676.18 88888.00 2015-03-08 06:19:46.500 067 12533.05 252.47 54676.20 88888.00 2015-03-08 06:19:46.625 067 12533.08 252.47 54676.20 88888.00 2015-03-08 06:19:46.750 067 12533.10 252.47 54676.20 88888.00 2015-03-08 06:19:46.875 067 12533.08 252.50 54676.20 88888.00 2015-03-08 06:19:47.000 067 12533.02 252.45 54676.15 88888.00 2015-03-08 06:19:47.125 067 12533.02 252.45 54676.22 88888.00 2015-03-08 06:19:47.250 067 12532.95 252.47 54676.25 88888.00 2015-03-08 06:19:47.375 067 12533.00 252.45 54676.25 88888.00 2015-03-08 06:19:47.500 067 12533.05 252.47 54676.22 88888.00 2015-03-08 06:19:47.625 067 12533.00 252.47 54676.15 88888.00 2015-03-08 06:19:47.750 067 12533.02 252.50 54676.22 88888.00 2015-03-08 06:19:47.875 067 12533.05 252.50 54676.22 88888.00 2015-03-08 06:19:48.000 067 12533.02 252.45 54676.18 88888.00 2015-03-08 06:19:48.125 067 12532.92 252.45 54676.18 88888.00 2015-03-08 06:19:48.250 067 12532.90 252.43 54676.22 88888.00 2015-03-08 06:19:48.375 067 12532.90 252.45 54676.22 88888.00 2015-03-08 06:19:48.500 067 12532.92 252.45 54676.28 88888.00 2015-03-08 06:19:48.625 067 12532.92 252.45 54676.25 88888.00 2015-03-08 06:19:48.750 067 12532.92 252.45 54676.22 88888.00 2015-03-08 06:19:48.875 067 12532.88 252.43 54676.18 88888.00 2015-03-08 06:19:49.000 067 12532.90 252.43 54676.15 88888.00 2015-03-08 06:19:49.125 067 12532.92 252.43 54676.15 88888.00 2015-03-08 06:19:49.250 067 12532.90 252.43 54676.20 88888.00 2015-03-08 06:19:49.375 067 12532.88 252.43 54676.22 88888.00 2015-03-08 06:19:49.500 067 12532.90 252.45 54676.22 88888.00 2015-03-08 06:19:49.625 067 12532.98 252.43 54676.20 88888.00 2015-03-08 06:19:49.750 067 12532.98 252.43 54676.20 88888.00 2015-03-08 06:19:49.875 067 12532.95 252.43 54676.20 88888.00 2015-03-08 06:19:50.000 067 12532.92 252.40 54676.18 88888.00 2015-03-08 06:19:50.125 067 12532.90 252.43 54676.20 88888.00 2015-03-08 06:19:50.250 067 12532.90 252.40 54676.22 88888.00 2015-03-08 06:19:50.375 067 12532.95 252.40 54676.20 88888.00 2015-03-08 06:19:50.500 067 12532.92 252.38 54676.20 88888.00 2015-03-08 06:19:50.625 067 12532.90 252.43 54676.18 88888.00 2015-03-08 06:19:50.750 067 12532.92 252.40 54676.15 88888.00 2015-03-08 06:19:50.875 067 12532.95 252.38 54676.20 88888.00 2015-03-08 06:19:51.000 067 12532.98 252.38 54676.20 88888.00 2015-03-08 06:19:51.125 067 12532.98 252.40 54676.20 88888.00 2015-03-08 06:19:51.250 067 12532.95 252.40 54676.20 88888.00 2015-03-08 06:19:51.375 067 12532.95 252.43 54676.22 88888.00 2015-03-08 06:19:51.500 067 12532.90 252.38 54676.18 88888.00 2015-03-08 06:19:51.625 067 12532.92 252.38 54676.18 88888.00 2015-03-08 06:19:51.750 067 12532.92 252.38 54676.12 88888.00 2015-03-08 06:19:51.875 067 12532.92 252.35 54676.18 88888.00 2015-03-08 06:19:52.000 067 12532.92 252.35 54676.15 88888.00 2015-03-08 06:19:52.125 067 12532.98 252.35 54676.18 88888.00 2015-03-08 06:19:52.250 067 12532.95 252.32 54676.20 88888.00 2015-03-08 06:19:52.375 067 12532.92 252.35 54676.18 88888.00 2015-03-08 06:19:52.500 067 12532.95 252.38 54676.20 88888.00 2015-03-08 06:19:52.625 067 12532.92 252.38 54676.20 88888.00 2015-03-08 06:19:52.750 067 12532.90 252.38 54676.18 88888.00 2015-03-08 06:19:52.875 067 12532.98 252.40 54676.22 88888.00 2015-03-08 06:19:53.000 067 12533.00 252.38 54676.20 88888.00 2015-03-08 06:19:53.125 067 12532.98 252.35 54676.18 88888.00 2015-03-08 06:19:53.250 067 12532.95 252.35 54676.20 88888.00 2015-03-08 06:19:53.375 067 12533.00 252.40 54676.20 88888.00 2015-03-08 06:19:53.500 067 12532.92 252.38 54676.20 88888.00 2015-03-08 06:19:53.625 067 12532.92 252.35 54676.20 88888.00 2015-03-08 06:19:53.750 067 12533.00 252.35 54676.15 88888.00 2015-03-08 06:19:53.875 067 12532.98 252.38 54676.15 88888.00 2015-03-08 06:19:54.000 067 12532.98 252.35 54676.15 88888.00 2015-03-08 06:19:54.125 067 12533.00 252.38 54676.15 88888.00 2015-03-08 06:19:54.250 067 12533.00 252.32 54676.12 88888.00 2015-03-08 06:19:54.375 067 12532.95 252.30 54676.12 88888.00 2015-03-08 06:19:54.500 067 12532.92 252.30 54676.12 88888.00 2015-03-08 06:19:54.625 067 12532.95 252.30 54676.12 88888.00 2015-03-08 06:19:54.750 067 12533.00 252.35 54676.12 88888.00 2015-03-08 06:19:54.875 067 12533.02 252.35 54676.10 88888.00 2015-03-08 06:19:55.000 067 12532.98 252.32 54676.10 88888.00 2015-03-08 06:19:55.125 067 12533.02 252.32 54676.15 88888.00 2015-03-08 06:19:55.250 067 12533.02 252.32 54676.12 88888.00 2015-03-08 06:19:55.375 067 12533.00 252.32 54676.05 88888.00 2015-03-08 06:19:55.500 067 12532.92 252.30 54676.10 88888.00 2015-03-08 06:19:55.625 067 12532.88 252.32 54676.10 88888.00 2015-03-08 06:19:55.750 067 12532.92 252.35 54676.10 88888.00 2015-03-08 06:19:55.875 067 12532.92 252.28 54676.12 88888.00 2015-03-08 06:19:56.000 067 12532.98 252.32 54676.10 88888.00 2015-03-08 06:19:56.125 067 12532.98 252.32 54676.07 88888.00 2015-03-08 06:19:56.250 067 12532.95 252.25 54676.10 88888.00 2015-03-08 06:19:56.375 067 12533.00 252.25 54676.07 88888.00 2015-03-08 06:19:56.500 067 12533.02 252.28 54676.10 88888.00 2015-03-08 06:19:56.625 067 12532.98 252.30 54676.07 88888.00 2015-03-08 06:19:56.750 067 12533.00 252.28 54676.10 88888.00 2015-03-08 06:19:56.875 067 12533.02 252.30 54676.07 88888.00 2015-03-08 06:19:57.000 067 12532.98 252.25 54676.05 88888.00 2015-03-08 06:19:57.125 067 12532.95 252.28 54676.05 88888.00 2015-03-08 06:19:57.250 067 12532.98 252.25 54676.07 88888.00 2015-03-08 06:19:57.375 067 12533.02 252.30 54676.07 88888.00 2015-03-08 06:19:57.500 067 12533.08 252.30 54676.07 88888.00 2015-03-08 06:19:57.625 067 12533.02 252.28 54676.05 88888.00 2015-03-08 06:19:57.750 067 12533.08 252.30 54676.05 88888.00 2015-03-08 06:19:57.875 067 12533.05 252.30 54676.05 88888.00 2015-03-08 06:19:58.000 067 12533.02 252.30 54676.05 88888.00 2015-03-08 06:19:58.125 067 12532.98 252.25 54676.05 88888.00 2015-03-08 06:19:58.250 067 12532.90 252.25 54676.03 88888.00 2015-03-08 06:19:58.375 067 12532.98 252.22 54676.05 88888.00 2015-03-08 06:19:58.500 067 12533.02 252.28 54676.05 88888.00 2015-03-08 06:19:58.625 067 12533.02 252.25 54676.07 88888.00 2015-03-08 06:19:58.750 067 12532.95 252.28 54676.07 88888.00 2015-03-08 06:19:58.875 067 12532.92 252.25 54676.03 88888.00 2015-03-08 06:19:59.000 067 12532.98 252.25 54676.00 88888.00 2015-03-08 06:19:59.125 067 12532.98 252.25 54676.07 88888.00 2015-03-08 06:19:59.250 067 12532.92 252.28 54676.05 88888.00 2015-03-08 06:19:59.375 067 12532.92 252.28 54676.07 88888.00 2015-03-08 06:19:59.500 067 12532.88 252.25 54676.05 88888.00 2015-03-08 06:19:59.625 067 12532.90 252.25 54676.05 88888.00 2015-03-08 06:19:59.750 067 12532.98 252.25 54676.05 88888.00 2015-03-08 06:19:59.875 067 12533.02 252.20 54676.05 88888.00 2015-03-08 06:20:00.000 067 12533.05 252.18 54676.00 88888.00 2015-03-08 06:20:00.125 067 12533.05 252.22 54676.00 88888.00 2015-03-08 06:20:00.250 067 12532.98 252.22 54676.00 88888.00 2015-03-08 06:20:00.375 067 12533.02 252.22 54676.03 88888.00 2015-03-08 06:20:00.500 067 12533.02 252.18 54676.00 88888.00 2015-03-08 06:20:00.625 067 12533.00 252.15 54675.97 88888.00 2015-03-08 06:20:00.750 067 12532.95 252.20 54676.00 88888.00 2015-03-08 06:20:00.875 067 12532.98 252.18 54676.00 88888.00 2015-03-08 06:20:01.000 067 12532.98 252.20 54675.97 88888.00 2015-03-08 06:20:01.125 067 12533.05 252.20 54676.03 88888.00 2015-03-08 06:20:01.250 067 12533.05 252.15 54676.00 88888.00 2015-03-08 06:20:01.375 067 12533.08 252.12 54675.97 88888.00 2015-03-08 06:20:01.500 067 12533.05 252.18 54675.97 88888.00 2015-03-08 06:20:01.625 067 12533.02 252.20 54676.00 88888.00 2015-03-08 06:20:01.750 067 12533.05 252.15 54676.00 88888.00 2015-03-08 06:20:01.875 067 12533.12 252.18 54676.03 88888.00 2015-03-08 06:20:02.000 067 12533.10 252.18 54676.00 88888.00 2015-03-08 06:20:02.125 067 12533.05 252.20 54675.97 88888.00 2015-03-08 06:20:02.250 067 12533.05 252.18 54675.97 88888.00 2015-03-08 06:20:02.375 067 12533.12 252.20 54675.97 88888.00 2015-03-08 06:20:02.500 067 12533.15 252.18 54675.97 88888.00 2015-03-08 06:20:02.625 067 12533.15 252.18 54675.97 88888.00 2015-03-08 06:20:02.750 067 12533.12 252.20 54675.97 88888.00 2015-03-08 06:20:02.875 067 12533.08 252.18 54675.97 88888.00 2015-03-08 06:20:03.000 067 12533.12 252.18 54675.95 88888.00 2015-03-08 06:20:03.125 067 12533.08 252.18 54675.97 88888.00 2015-03-08 06:20:03.250 067 12533.08 252.12 54675.97 88888.00 2015-03-08 06:20:03.375 067 12533.08 252.15 54675.95 88888.00 2015-03-08 06:20:03.500 067 12533.08 252.18 54675.93 88888.00 2015-03-08 06:20:03.625 067 12533.17 252.20 54675.93 88888.00 2015-03-08 06:20:03.750 067 12533.20 252.20 54675.93 88888.00 2015-03-08 06:20:03.875 067 12533.15 252.20 54675.93 88888.00 2015-03-08 06:20:04.000 067 12533.12 252.15 54675.93 88888.00 2015-03-08 06:20:04.125 067 12533.17 252.18 54675.95 88888.00 2015-03-08 06:20:04.250 067 12533.12 252.15 54675.95 88888.00 2015-03-08 06:20:04.375 067 12533.12 252.12 54675.90 88888.00 2015-03-08 06:20:04.500 067 12533.12 252.15 54675.90 88888.00 2015-03-08 06:20:04.625 067 12533.17 252.18 54675.93 88888.00 2015-03-08 06:20:04.750 067 12533.17 252.12 54675.93 88888.00 2015-03-08 06:20:04.875 067 12533.20 252.10 54675.90 88888.00 2015-03-08 06:20:05.000 067 12533.20 252.10 54675.88 88888.00 2015-03-08 06:20:05.125 067 12533.20 252.18 54675.90 88888.00 2015-03-08 06:20:05.250 067 12533.12 252.12 54675.90 88888.00 2015-03-08 06:20:05.375 067 12533.17 252.07 54675.88 88888.00 2015-03-08 06:20:05.500 067 12533.23 252.12 54675.88 88888.00 2015-03-08 06:20:05.625 067 12533.20 252.15 54675.90 88888.00 2015-03-08 06:20:05.750 067 12533.17 252.15 54675.90 88888.00 2015-03-08 06:20:05.875 067 12533.20 252.12 54675.88 88888.00 2015-03-08 06:20:06.000 067 12533.23 252.12 54675.85 88888.00 2015-03-08 06:20:06.125 067 12533.23 252.12 54675.88 88888.00 2015-03-08 06:20:06.250 067 12533.20 252.12 54675.88 88888.00 2015-03-08 06:20:06.375 067 12533.25 252.10 54675.88 88888.00 2015-03-08 06:20:06.500 067 12533.23 252.15 54675.85 88888.00 2015-03-08 06:20:06.625 067 12533.20 252.10 54675.88 88888.00 2015-03-08 06:20:06.750 067 12533.25 252.12 54675.88 88888.00 2015-03-08 06:20:06.875 067 12533.25 252.10 54675.90 88888.00 2015-03-08 06:20:07.000 067 12533.25 252.07 54675.88 88888.00 2015-03-08 06:20:07.125 067 12533.25 252.07 54675.85 88888.00 2015-03-08 06:20:07.250 067 12533.23 252.07 54675.85 88888.00 2015-03-08 06:20:07.375 067 12533.30 252.07 54675.85 88888.00 2015-03-08 06:20:07.500 067 12533.35 252.07 54675.88 88888.00 2015-03-08 06:20:07.625 067 12533.40 252.07 54675.88 88888.00 2015-03-08 06:20:07.750 067 12533.35 252.07 54675.85 88888.00 2015-03-08 06:20:07.875 067 12533.33 252.03 54675.85 88888.00 2015-03-08 06:20:08.000 067 12533.33 252.05 54675.85 88888.00 2015-03-08 06:20:08.125 067 12533.35 252.05 54675.82 88888.00 2015-03-08 06:20:08.250 067 12533.30 252.07 54675.80 88888.00 2015-03-08 06:20:08.375 067 12533.30 252.05 54675.80 88888.00 2015-03-08 06:20:08.500 067 12533.33 252.07 54675.82 88888.00 2015-03-08 06:20:08.625 067 12533.33 252.07 54675.80 88888.00 2015-03-08 06:20:08.750 067 12533.30 252.03 54675.78 88888.00 2015-03-08 06:20:08.875 067 12533.33 252.05 54675.78 88888.00 2015-03-08 06:20:09.000 067 12533.35 252.07 54675.78 88888.00 2015-03-08 06:20:09.125 067 12533.42 252.05 54675.80 88888.00 2015-03-08 06:20:09.250 067 12533.40 252.05 54675.80 88888.00 2015-03-08 06:20:09.375 067 12533.45 252.07 54675.78 88888.00 2015-03-08 06:20:09.500 067 12533.45 252.05 54675.78 88888.00 2015-03-08 06:20:09.625 067 12533.38 252.05 54675.78 88888.00 2015-03-08 06:20:09.750 067 12533.38 252.00 54675.75 88888.00 2015-03-08 06:20:09.875 067 12533.42 252.00 54675.72 88888.00 2015-03-08 06:20:10.000 067 12533.48 252.00 54675.72 88888.00 2015-03-08 06:20:10.125 067 12533.45 251.97 54675.75 88888.00 2015-03-08 06:20:10.250 067 12533.42 251.97 54675.75 88888.00 2015-03-08 06:20:10.375 067 12533.48 252.00 54675.75 88888.00 2015-03-08 06:20:10.500 067 12533.50 252.03 54675.75 88888.00 2015-03-08 06:20:10.625 067 12533.45 252.00 54675.72 88888.00 2015-03-08 06:20:10.750 067 12533.45 252.00 54675.72 88888.00 2015-03-08 06:20:10.875 067 12533.45 251.97 54675.70 88888.00 2015-03-08 06:20:11.000 067 12533.50 251.97 54675.68 88888.00 2015-03-08 06:20:11.125 067 12533.50 251.97 54675.70 88888.00 2015-03-08 06:20:11.250 067 12533.50 251.95 54675.72 88888.00 2015-03-08 06:20:11.375 067 12533.55 251.95 54675.68 88888.00 2015-03-08 06:20:11.500 067 12533.55 251.95 54675.68 88888.00 2015-03-08 06:20:11.625 067 12533.52 251.93 54675.70 88888.00 2015-03-08 06:20:11.750 067 12533.52 251.95 54675.70 88888.00 2015-03-08 06:20:11.875 067 12533.52 251.97 54675.68 88888.00 2015-03-08 06:20:12.000 067 12533.50 251.95 54675.65 88888.00 2015-03-08 06:20:12.125 067 12533.52 251.93 54675.68 88888.00 2015-03-08 06:20:12.250 067 12533.50 251.93 54675.70 88888.00 2015-03-08 06:20:12.375 067 12533.52 251.95 54675.68 88888.00 2015-03-08 06:20:12.500 067 12533.48 251.90 54675.65 88888.00 2015-03-08 06:20:12.625 067 12533.48 251.93 54675.65 88888.00 2015-03-08 06:20:12.750 067 12533.55 251.93 54675.65 88888.00 2015-03-08 06:20:12.875 067 12533.55 251.93 54675.65 88888.00 2015-03-08 06:20:13.000 067 12533.55 251.93 54675.65 88888.00 2015-03-08 06:20:13.125 067 12533.52 251.93 54675.65 88888.00 2015-03-08 06:20:13.250 067 12533.50 251.90 54675.62 88888.00 2015-03-08 06:20:13.375 067 12533.60 251.93 54675.62 88888.00 2015-03-08 06:20:13.500 067 12533.60 251.88 54675.60 88888.00 2015-03-08 06:20:13.625 067 12533.58 251.88 54675.60 88888.00 2015-03-08 06:20:13.750 067 12533.55 251.90 54675.65 88888.00 2015-03-08 06:20:13.875 067 12533.55 251.88 54675.62 88888.00 2015-03-08 06:20:14.000 067 12533.55 251.82 54675.62 88888.00 2015-03-08 06:20:14.125 067 12533.55 251.85 54675.65 88888.00 2015-03-08 06:20:14.250 067 12533.60 251.85 54675.62 88888.00 2015-03-08 06:20:14.375 067 12533.65 251.82 54675.62 88888.00 2015-03-08 06:20:14.500 067 12533.67 251.80 54675.62 88888.00 2015-03-08 06:20:14.625 067 12533.70 251.78 54675.57 88888.00 2015-03-08 06:20:14.750 067 12533.65 251.80 54675.57 88888.00 2015-03-08 06:20:14.875 067 12533.65 251.80 54675.57 88888.00 2015-03-08 06:20:15.000 067 12533.70 251.85 54675.60 88888.00 2015-03-08 06:20:15.125 067 12533.77 251.80 54675.57 88888.00 2015-03-08 06:20:15.250 067 12533.70 251.75 54675.57 88888.00 2015-03-08 06:20:15.375 067 12533.65 251.78 54675.57 88888.00 2015-03-08 06:20:15.500 067 12533.65 251.80 54675.57 88888.00 2015-03-08 06:20:15.625 067 12533.67 251.78 54675.55 88888.00 2015-03-08 06:20:15.750 067 12533.67 251.78 54675.55 88888.00 2015-03-08 06:20:15.875 067 12533.70 251.75 54675.55 88888.00 2015-03-08 06:20:16.000 067 12533.73 251.75 54675.57 88888.00 2015-03-08 06:20:16.125 067 12533.73 251.75 54675.57 88888.00 2015-03-08 06:20:16.250 067 12533.70 251.75 54675.57 88888.00 2015-03-08 06:20:16.375 067 12533.75 251.75 54675.55 88888.00 2015-03-08 06:20:16.500 067 12533.73 251.72 54675.53 88888.00 2015-03-08 06:20:16.625 067 12533.70 251.75 54675.55 88888.00 2015-03-08 06:20:16.750 067 12533.67 251.75 54675.53 88888.00 2015-03-08 06:20:16.875 067 12533.67 251.75 54675.55 88888.00 2015-03-08 06:20:17.000 067 12533.70 251.72 54675.53 88888.00 2015-03-08 06:20:17.125 067 12533.73 251.70 54675.53 88888.00 2015-03-08 06:20:17.250 067 12533.73 251.70 54675.53 88888.00 2015-03-08 06:20:17.375 067 12533.70 251.72 54675.50 88888.00 2015-03-08 06:20:17.500 067 12533.62 251.70 54675.50 88888.00 2015-03-08 06:20:17.625 067 12533.65 251.68 54675.55 88888.00 2015-03-08 06:20:17.750 067 12533.73 251.68 54675.53 88888.00 2015-03-08 06:20:17.875 067 12533.77 251.70 54675.53 88888.00 2015-03-08 06:20:18.000 067 12533.83 251.68 54675.50 88888.00 2015-03-08 06:20:18.125 067 12533.80 251.65 54675.50 88888.00 2015-03-08 06:20:18.250 067 12533.75 251.65 54675.55 88888.00 2015-03-08 06:20:18.375 067 12533.73 251.65 54675.55 88888.00 2015-03-08 06:20:18.500 067 12533.65 251.62 54675.53 88888.00 2015-03-08 06:20:18.625 067 12533.62 251.60 54675.50 88888.00 2015-03-08 06:20:18.750 067 12533.65 251.60 54675.53 88888.00 2015-03-08 06:20:18.875 067 12533.67 251.60 54675.53 88888.00 2015-03-08 06:20:19.000 067 12533.77 251.62 54675.53 88888.00 2015-03-08 06:20:19.125 067 12533.77 251.62 54675.53 88888.00 2015-03-08 06:20:19.250 067 12533.73 251.57 54675.50 88888.00 2015-03-08 06:20:19.375 067 12533.77 251.55 54675.50 88888.00 2015-03-08 06:20:19.500 067 12533.83 251.53 54675.53 88888.00 2015-03-08 06:20:19.625 067 12533.80 251.55 54675.50 88888.00 2015-03-08 06:20:19.750 067 12533.70 251.57 54675.53 88888.00 2015-03-08 06:20:19.875 067 12533.67 251.57 54675.53 88888.00 2015-03-08 06:20:20.000 067 12533.80 251.57 54675.50 88888.00 2015-03-08 06:20:20.125 067 12533.75 251.55 54675.47 88888.00 2015-03-08 06:20:20.250 067 12533.77 251.50 54675.47 88888.00 2015-03-08 06:20:20.375 067 12533.80 251.50 54675.47 88888.00 2015-03-08 06:20:20.500 067 12533.80 251.47 54675.45 88888.00 2015-03-08 06:20:20.625 067 12533.80 251.47 54675.45 88888.00 2015-03-08 06:20:20.750 067 12533.83 251.47 54675.45 88888.00 2015-03-08 06:20:20.875 067 12533.88 251.47 54675.45 88888.00 2015-03-08 06:20:21.000 067 12533.85 251.47 54675.43 88888.00 2015-03-08 06:20:21.125 067 12533.85 251.47 54675.43 88888.00 2015-03-08 06:20:21.250 067 12533.83 251.45 54675.45 88888.00 2015-03-08 06:20:21.375 067 12533.83 251.50 54675.45 88888.00 2015-03-08 06:20:21.500 067 12533.83 251.47 54675.45 88888.00 2015-03-08 06:20:21.625 067 12533.85 251.47 54675.47 88888.00 2015-03-08 06:20:21.750 067 12533.90 251.45 54675.43 88888.00 2015-03-08 06:20:21.875 067 12533.85 251.45 54675.43 88888.00 2015-03-08 06:20:22.000 067 12533.85 251.45 54675.40 88888.00 2015-03-08 06:20:22.125 067 12533.90 251.43 54675.43 88888.00 2015-03-08 06:20:22.250 067 12533.92 251.40 54675.45 88888.00 2015-03-08 06:20:22.375 067 12533.98 251.40 54675.40 88888.00 2015-03-08 06:20:22.500 067 12533.90 251.40 54675.40 88888.00 2015-03-08 06:20:22.625 067 12533.95 251.40 54675.40 88888.00 2015-03-08 06:20:22.750 067 12533.98 251.40 54675.40 88888.00 2015-03-08 06:20:22.875 067 12533.95 251.38 54675.43 88888.00 2015-03-08 06:20:23.000 067 12533.98 251.38 54675.43 88888.00 2015-03-08 06:20:23.125 067 12534.00 251.35 54675.40 88888.00 2015-03-08 06:20:23.250 067 12534.00 251.32 54675.43 88888.00 2015-03-08 06:20:23.375 067 12533.92 251.35 54675.40 88888.00 2015-03-08 06:20:23.500 067 12533.85 251.32 54675.43 88888.00 2015-03-08 06:20:23.625 067 12533.98 251.35 54675.43 88888.00 2015-03-08 06:20:23.750 067 12534.02 251.35 54675.40 88888.00 2015-03-08 06:20:23.875 067 12533.98 251.32 54675.38 88888.00 2015-03-08 06:20:24.000 067 12533.92 251.30 54675.38 88888.00 2015-03-08 06:20:24.125 067 12533.92 251.28 54675.38 88888.00 2015-03-08 06:20:24.250 067 12533.98 251.22 54675.35 88888.00 2015-03-08 06:20:24.375 067 12534.08 251.25 54675.35 88888.00 2015-03-08 06:20:24.500 067 12534.08 251.28 54675.32 88888.00 2015-03-08 06:20:24.625 067 12534.02 251.25 54675.35 88888.00 2015-03-08 06:20:24.750 067 12534.02 251.22 54675.38 88888.00 2015-03-08 06:20:24.875 067 12534.02 251.22 54675.38 88888.00 2015-03-08 06:20:25.000 067 12534.02 251.22 54675.35 88888.00 2015-03-08 06:20:25.125 067 12534.05 251.22 54675.35 88888.00 2015-03-08 06:20:25.250 067 12534.00 251.22 54675.38 88888.00 2015-03-08 06:20:25.375 067 12534.00 251.22 54675.35 88888.00 2015-03-08 06:20:25.500 067 12533.98 251.18 54675.38 88888.00 2015-03-08 06:20:25.625 067 12534.00 251.18 54675.35 88888.00 2015-03-08 06:20:25.750 067 12534.02 251.15 54675.38 88888.00 2015-03-08 06:20:25.875 067 12534.08 251.18 54675.35 88888.00 2015-03-08 06:20:26.000 067 12534.02 251.15 54675.35 88888.00 2015-03-08 06:20:26.125 067 12534.05 251.10 54675.35 88888.00 2015-03-08 06:20:26.250 067 12534.08 251.07 54675.32 88888.00 2015-03-08 06:20:26.375 067 12534.15 251.10 54675.35 88888.00 2015-03-08 06:20:26.500 067 12534.12 251.12 54675.30 88888.00 2015-03-08 06:20:26.625 067 12534.08 251.07 54675.30 88888.00 2015-03-08 06:20:26.750 067 12533.98 251.07 54675.28 88888.00 2015-03-08 06:20:26.875 067 12533.98 251.05 54675.30 88888.00 2015-03-08 06:20:27.000 067 12534.02 251.05 54675.25 88888.00 2015-03-08 06:20:27.125 067 12534.02 251.05 54675.28 88888.00 2015-03-08 06:20:27.250 067 12534.05 251.03 54675.30 88888.00 2015-03-08 06:20:27.375 067 12534.00 251.05 54675.32 88888.00 2015-03-08 06:20:27.500 067 12533.95 251.00 54675.30 88888.00 2015-03-08 06:20:27.625 067 12533.98 250.95 54675.28 88888.00 2015-03-08 06:20:27.750 067 12533.95 250.95 54675.28 88888.00 2015-03-08 06:20:27.875 067 12534.00 250.93 54675.30 88888.00 2015-03-08 06:20:28.000 067 12534.12 250.93 54675.30 88888.00 2015-03-08 06:20:28.125 067 12534.20 250.95 54675.28 88888.00 2015-03-08 06:20:28.250 067 12534.17 250.90 54675.28 88888.00 2015-03-08 06:20:28.375 067 12534.12 250.88 54675.28 88888.00 2015-03-08 06:20:28.500 067 12534.08 250.88 54675.30 88888.00 2015-03-08 06:20:28.625 067 12534.05 250.88 54675.30 88888.00 2015-03-08 06:20:28.750 067 12534.02 250.90 54675.30 88888.00 2015-03-08 06:20:28.875 067 12534.00 250.88 54675.30 88888.00 2015-03-08 06:20:29.000 067 12534.00 250.88 54675.28 88888.00 2015-03-08 06:20:29.125 067 12534.10 250.88 54675.28 88888.00 2015-03-08 06:20:29.250 067 12534.10 250.85 54675.28 88888.00 2015-03-08 06:20:29.375 067 12534.12 250.82 54675.28 88888.00 2015-03-08 06:20:29.500 067 12534.10 250.82 54675.28 88888.00 2015-03-08 06:20:29.625 067 12534.08 250.78 54675.28 88888.00 2015-03-08 06:20:29.750 067 12534.08 250.78 54675.28 88888.00 2015-03-08 06:20:29.875 067 12534.10 250.78 54675.32 88888.00 2015-03-08 06:20:30.000 067 12534.05 250.70 54675.30 88888.00 2015-03-08 06:20:30.125 067 12533.98 250.72 54675.28 88888.00 2015-03-08 06:20:30.250 067 12534.00 250.72 54675.28 88888.00 2015-03-08 06:20:30.375 067 12534.12 250.78 54675.28 88888.00 2015-03-08 06:20:30.500 067 12534.12 250.78 54675.25 88888.00 2015-03-08 06:20:30.625 067 12534.10 250.68 54675.25 88888.00 2015-03-08 06:20:30.750 067 12534.10 250.65 54675.25 88888.00 2015-03-08 06:20:30.875 067 12534.15 250.70 54675.28 88888.00 2015-03-08 06:20:31.000 067 12534.17 250.68 54675.25 88888.00 2015-03-08 06:20:31.125 067 12534.17 250.68 54675.22 88888.00 2015-03-08 06:20:31.250 067 12534.10 250.65 54675.25 88888.00 2015-03-08 06:20:31.375 067 12534.12 250.65 54675.28 88888.00 2015-03-08 06:20:31.500 067 12534.17 250.65 54675.28 88888.00 2015-03-08 06:20:31.625 067 12534.10 250.57 54675.25 88888.00 2015-03-08 06:20:31.750 067 12534.10 250.60 54675.22 88888.00 2015-03-08 06:20:31.875 067 12534.10 250.60 54675.25 88888.00 2015-03-08 06:20:32.000 067 12534.08 250.57 54675.22 88888.00 2015-03-08 06:20:32.125 067 12534.20 250.62 54675.25 88888.00 2015-03-08 06:20:32.250 067 12534.27 250.60 54675.28 88888.00 2015-03-08 06:20:32.375 067 12534.20 250.57 54675.25 88888.00 2015-03-08 06:20:32.500 067 12534.17 250.53 54675.25 88888.00 2015-03-08 06:20:32.625 067 12534.17 250.55 54675.25 88888.00 2015-03-08 06:20:32.750 067 12534.15 250.50 54675.25 88888.00 2015-03-08 06:20:32.875 067 12534.20 250.53 54675.25 88888.00 2015-03-08 06:20:33.000 067 12534.12 250.50 54675.20 88888.00 2015-03-08 06:20:33.125 067 12534.12 250.53 54675.22 88888.00 2015-03-08 06:20:33.250 067 12534.10 250.50 54675.22 88888.00 2015-03-08 06:20:33.375 067 12534.12 250.47 54675.22 88888.00 2015-03-08 06:20:33.500 067 12534.12 250.50 54675.22 88888.00 2015-03-08 06:20:33.625 067 12534.17 250.47 54675.22 88888.00 2015-03-08 06:20:33.750 067 12534.17 250.45 54675.22 88888.00 2015-03-08 06:20:33.875 067 12534.10 250.50 54675.22 88888.00 2015-03-08 06:20:34.000 067 12534.10 250.47 54675.22 88888.00 2015-03-08 06:20:34.125 067 12534.17 250.47 54675.22 88888.00 2015-03-08 06:20:34.250 067 12534.23 250.47 54675.22 88888.00 2015-03-08 06:20:34.375 067 12534.23 250.45 54675.22 88888.00 2015-03-08 06:20:34.500 067 12534.23 250.43 54675.22 88888.00 2015-03-08 06:20:34.625 067 12534.15 250.43 54675.25 88888.00 2015-03-08 06:20:34.750 067 12534.08 250.45 54675.25 88888.00 2015-03-08 06:20:34.875 067 12534.08 250.40 54675.22 88888.00 2015-03-08 06:20:35.000 067 12534.12 250.38 54675.20 88888.00 2015-03-08 06:20:35.125 067 12534.15 250.35 54675.22 88888.00 2015-03-08 06:20:35.250 067 12534.08 250.32 54675.20 88888.00 2015-03-08 06:20:35.375 067 12534.12 250.30 54675.20 88888.00 2015-03-08 06:20:35.500 067 12534.10 250.32 54675.20 88888.00 2015-03-08 06:20:35.625 067 12534.10 250.30 54675.20 88888.00 2015-03-08 06:20:35.750 067 12534.17 250.28 54675.20 88888.00 2015-03-08 06:20:35.875 067 12534.15 250.28 54675.18 88888.00 2015-03-08 06:20:36.000 067 12534.08 250.30 54675.18 88888.00 2015-03-08 06:20:36.125 067 12534.08 250.28 54675.22 88888.00 2015-03-08 06:20:36.250 067 12534.08 250.25 54675.22 88888.00 2015-03-08 06:20:36.375 067 12534.08 250.28 54675.20 88888.00 2015-03-08 06:20:36.500 067 12534.12 250.22 54675.20 88888.00 2015-03-08 06:20:36.625 067 12534.12 250.22 54675.18 88888.00 2015-03-08 06:20:36.750 067 12534.15 250.20 54675.18 88888.00 2015-03-08 06:20:36.875 067 12534.15 250.20 54675.20 88888.00 2015-03-08 06:20:37.000 067 12534.08 250.18 54675.20 88888.00 2015-03-08 06:20:37.125 067 12533.98 250.18 54675.20 88888.00 2015-03-08 06:20:37.250 067 12533.98 250.15 54675.20 88888.00 2015-03-08 06:20:37.375 067 12534.05 250.15 54675.20 88888.00 2015-03-08 06:20:37.500 067 12534.05 250.18 54675.20 88888.00 2015-03-08 06:20:37.625 067 12534.05 250.15 54675.20 88888.00 2015-03-08 06:20:37.750 067 12534.08 250.18 54675.20 88888.00 2015-03-08 06:20:37.875 067 12534.02 250.12 54675.20 88888.00 2015-03-08 06:20:38.000 067 12534.02 250.12 54675.18 88888.00 2015-03-08 06:20:38.125 067 12533.98 250.12 54675.20 88888.00 2015-03-08 06:20:38.250 067 12534.00 250.12 54675.22 88888.00 2015-03-08 06:20:38.375 067 12534.05 250.12 54675.18 88888.00 2015-03-08 06:20:38.500 067 12534.15 250.15 54675.18 88888.00 2015-03-08 06:20:38.625 067 12534.10 250.10 54675.18 88888.00 2015-03-08 06:20:38.750 067 12534.00 250.07 54675.20 88888.00 2015-03-08 06:20:38.875 067 12533.95 250.05 54675.20 88888.00 2015-03-08 06:20:39.000 067 12533.98 250.03 54675.15 88888.00 2015-03-08 06:20:39.125 067 12533.95 250.05 54675.18 88888.00 2015-03-08 06:20:39.250 067 12533.95 250.07 54675.18 88888.00 2015-03-08 06:20:39.375 067 12534.02 250.07 54675.18 88888.00 2015-03-08 06:20:39.500 067 12533.98 250.03 54675.15 88888.00 2015-03-08 06:20:39.625 067 12533.90 250.00 54675.18 88888.00 2015-03-08 06:20:39.750 067 12533.92 250.00 54675.18 88888.00 2015-03-08 06:20:39.875 067 12533.95 250.00 54675.18 88888.00 2015-03-08 06:20:40.000 067 12533.95 250.03 54675.15 88888.00 2015-03-08 06:20:40.125 067 12533.90 249.97 54675.15 88888.00 2015-03-08 06:20:40.250 067 12533.83 249.97 54675.20 88888.00 2015-03-08 06:20:40.375 067 12533.90 249.95 54675.18 88888.00 2015-03-08 06:20:40.500 067 12533.90 249.97 54675.18 88888.00 2015-03-08 06:20:40.625 067 12533.90 249.97 54675.20 88888.00 2015-03-08 06:20:40.750 067 12533.92 249.93 54675.20 88888.00 2015-03-08 06:20:40.875 067 12533.92 249.90 54675.18 88888.00 2015-03-08 06:20:41.000 067 12534.00 249.90 54675.18 88888.00 2015-03-08 06:20:41.125 067 12534.02 249.90 54675.20 88888.00 2015-03-08 06:20:41.250 067 12533.92 249.93 54675.18 88888.00 2015-03-08 06:20:41.375 067 12533.92 249.93 54675.18 88888.00 2015-03-08 06:20:41.500 067 12533.95 249.90 54675.18 88888.00 2015-03-08 06:20:41.625 067 12533.92 249.90 54675.18 88888.00 2015-03-08 06:20:41.750 067 12533.92 249.90 54675.12 88888.00 2015-03-08 06:20:41.875 067 12533.95 249.85 54675.15 88888.00 2015-03-08 06:20:42.000 067 12533.90 249.82 54675.15 88888.00 2015-03-08 06:20:42.125 067 12533.92 249.80 54675.15 88888.00 2015-03-08 06:20:42.250 067 12533.90 249.82 54675.12 88888.00 2015-03-08 06:20:42.375 067 12533.92 249.82 54675.15 88888.00 2015-03-08 06:20:42.500 067 12533.98 249.80 54675.15 88888.00 2015-03-08 06:20:42.625 067 12534.05 249.80 54675.12 88888.00 2015-03-08 06:20:42.750 067 12534.02 249.80 54675.12 88888.00 2015-03-08 06:20:42.875 067 12534.02 249.82 54675.15 88888.00 2015-03-08 06:20:43.000 067 12534.02 249.82 54675.10 88888.00 2015-03-08 06:20:43.125 067 12534.00 249.80 54675.12 88888.00 2015-03-08 06:20:43.250 067 12533.98 249.78 54675.10 88888.00 2015-03-08 06:20:43.375 067 12534.00 249.78 54675.10 88888.00 2015-03-08 06:20:43.500 067 12534.05 249.75 54675.07 88888.00 2015-03-08 06:20:43.625 067 12534.05 249.78 54675.07 88888.00 2015-03-08 06:20:43.750 067 12534.02 249.78 54675.10 88888.00 2015-03-08 06:20:43.875 067 12534.08 249.78 54675.10 88888.00 2015-03-08 06:20:44.000 067 12534.15 249.75 54675.07 88888.00 2015-03-08 06:20:44.125 067 12534.08 249.75 54675.10 88888.00 2015-03-08 06:20:44.250 067 12534.05 249.72 54675.10 88888.00 2015-03-08 06:20:44.375 067 12534.02 249.70 54675.07 88888.00 2015-03-08 06:20:44.500 067 12533.92 249.70 54675.05 88888.00 2015-03-08 06:20:44.625 067 12533.92 249.70 54675.07 88888.00 2015-03-08 06:20:44.750 067 12533.98 249.70 54675.10 88888.00 2015-03-08 06:20:44.875 067 12534.02 249.65 54675.07 88888.00 2015-03-08 06:20:45.000 067 12534.02 249.65 54675.03 88888.00 2015-03-08 06:20:45.125 067 12534.00 249.65 54675.05 88888.00 2015-03-08 06:20:45.250 067 12533.92 249.60 54675.07 88888.00 2015-03-08 06:20:45.375 067 12534.00 249.62 54675.05 88888.00 2015-03-08 06:20:45.500 067 12534.00 249.62 54675.05 88888.00 2015-03-08 06:20:45.625 067 12534.00 249.62 54675.03 88888.00 2015-03-08 06:20:45.750 067 12534.02 249.62 54675.03 88888.00 2015-03-08 06:20:45.875 067 12534.05 249.57 54675.07 88888.00 2015-03-08 06:20:46.000 067 12534.02 249.60 54675.05 88888.00 2015-03-08 06:20:46.125 067 12534.00 249.57 54675.07 88888.00 2015-03-08 06:20:46.250 067 12533.90 249.60 54675.05 88888.00 2015-03-08 06:20:46.375 067 12533.95 249.60 54675.05 88888.00 2015-03-08 06:20:46.500 067 12533.92 249.57 54675.05 88888.00 2015-03-08 06:20:46.625 067 12533.95 249.57 54675.03 88888.00 2015-03-08 06:20:46.750 067 12533.95 249.57 54675.03 88888.00 2015-03-08 06:20:46.875 067 12534.00 249.55 54675.03 88888.00 2015-03-08 06:20:47.000 067 12534.05 249.53 54675.03 88888.00 2015-03-08 06:20:47.125 067 12534.12 249.53 54675.00 88888.00 2015-03-08 06:20:47.250 067 12534.15 249.47 54675.00 88888.00 2015-03-08 06:20:47.375 067 12534.12 249.47 54675.00 88888.00 2015-03-08 06:20:47.500 067 12534.05 249.47 54675.03 88888.00 2015-03-08 06:20:47.625 067 12534.00 249.47 54675.00 88888.00 2015-03-08 06:20:47.750 067 12533.98 249.47 54675.00 88888.00 2015-03-08 06:20:47.875 067 12534.02 249.47 54675.00 88888.00 2015-03-08 06:20:48.000 067 12534.00 249.45 54675.00 88888.00 2015-03-08 06:20:48.125 067 12534.02 249.45 54675.03 88888.00 2015-03-08 06:20:48.250 067 12534.00 249.45 54674.97 88888.00 2015-03-08 06:20:48.375 067 12534.05 249.45 54674.97 88888.00 2015-03-08 06:20:48.500 067 12534.05 249.40 54675.00 88888.00 2015-03-08 06:20:48.625 067 12534.00 249.38 54675.00 88888.00 2015-03-08 06:20:48.750 067 12534.00 249.40 54674.97 88888.00 2015-03-08 06:20:48.875 067 12533.92 249.40 54675.00 88888.00 2015-03-08 06:20:49.000 067 12533.95 249.43 54675.00 88888.00 2015-03-08 06:20:49.125 067 12533.98 249.43 54675.00 88888.00 2015-03-08 06:20:49.250 067 12534.00 249.40 54675.00 88888.00 2015-03-08 06:20:49.375 067 12534.08 249.38 54675.03 88888.00 2015-03-08 06:20:49.500 067 12534.05 249.38 54675.00 88888.00 2015-03-08 06:20:49.625 067 12533.95 249.32 54674.97 88888.00 2015-03-08 06:20:49.750 067 12533.98 249.32 54674.95 88888.00 2015-03-08 06:20:49.875 067 12534.02 249.32 54674.93 88888.00 2015-03-08 06:20:50.000 067 12534.08 249.35 54674.95 88888.00 2015-03-08 06:20:50.125 067 12534.05 249.32 54674.95 88888.00 2015-03-08 06:20:50.250 067 12533.98 249.30 54674.95 88888.00 2015-03-08 06:20:50.375 067 12533.98 249.25 54674.93 88888.00 2015-03-08 06:20:50.500 067 12534.00 249.25 54674.95 88888.00 2015-03-08 06:20:50.625 067 12534.02 249.22 54674.93 88888.00 2015-03-08 06:20:50.750 067 12534.05 249.28 54674.93 88888.00 2015-03-08 06:20:50.875 067 12534.12 249.25 54674.93 88888.00 2015-03-08 06:20:51.000 067 12534.10 249.22 54674.90 88888.00 2015-03-08 06:20:51.125 067 12534.08 249.25 54674.93 88888.00 2015-03-08 06:20:51.250 067 12534.05 249.20 54674.93 88888.00 2015-03-08 06:20:51.375 067 12534.10 249.20 54674.90 88888.00 2015-03-08 06:20:51.500 067 12534.05 249.18 54674.90 88888.00 2015-03-08 06:20:51.625 067 12534.02 249.20 54674.90 88888.00 2015-03-08 06:20:51.750 067 12534.05 249.20 54674.90 88888.00 2015-03-08 06:20:51.875 067 12534.02 249.18 54674.90 88888.00 2015-03-08 06:20:52.000 067 12534.02 249.12 54674.88 88888.00 2015-03-08 06:20:52.125 067 12534.10 249.15 54674.90 88888.00 2015-03-08 06:20:52.250 067 12534.12 249.12 54674.88 88888.00 2015-03-08 06:20:52.375 067 12534.15 249.12 54674.88 88888.00 2015-03-08 06:20:52.500 067 12534.08 249.05 54674.82 88888.00 2015-03-08 06:20:52.625 067 12534.12 249.12 54674.90 88888.00 2015-03-08 06:20:52.750 067 12534.08 249.15 54674.85 88888.00 2015-03-08 06:20:52.875 067 12534.08 249.10 54674.85 88888.00 2015-03-08 06:20:53.000 067 12534.10 249.07 54674.85 88888.00 2015-03-08 06:20:53.125 067 12534.10 249.12 54674.85 88888.00 2015-03-08 06:20:53.250 067 12534.08 249.07 54674.85 88888.00 2015-03-08 06:20:53.375 067 12534.08 249.05 54674.82 88888.00 2015-03-08 06:20:53.500 067 12534.05 249.03 54674.82 88888.00 2015-03-08 06:20:53.625 067 12534.12 249.05 54674.82 88888.00 2015-03-08 06:20:53.750 067 12534.10 249.03 54674.80 88888.00 2015-03-08 06:20:53.875 067 12534.12 249.05 54674.82 88888.00 2015-03-08 06:20:54.000 067 12534.17 249.03 54674.78 88888.00 2015-03-08 06:20:54.125 067 12534.12 249.03 54674.82 88888.00 2015-03-08 06:20:54.250 067 12534.10 248.97 54674.80 88888.00 2015-03-08 06:20:54.375 067 12534.17 248.97 54674.80 88888.00 2015-03-08 06:20:54.500 067 12534.17 248.97 54674.80 88888.00 2015-03-08 06:20:54.625 067 12534.12 249.00 54674.78 88888.00 2015-03-08 06:20:54.750 067 12534.12 248.97 54674.78 88888.00 2015-03-08 06:20:54.875 067 12534.15 248.95 54674.82 88888.00 2015-03-08 06:20:55.000 067 12534.10 248.93 54674.78 88888.00 2015-03-08 06:20:55.125 067 12534.08 248.93 54674.78 88888.00 2015-03-08 06:20:55.250 067 12534.08 248.93 54674.80 88888.00 2015-03-08 06:20:55.375 067 12534.12 248.90 54674.80 88888.00 2015-03-08 06:20:55.500 067 12534.10 248.88 54674.78 88888.00 2015-03-08 06:20:55.625 067 12534.05 248.85 54674.78 88888.00 2015-03-08 06:20:55.750 067 12534.10 248.85 54674.80 88888.00 2015-03-08 06:20:55.875 067 12534.10 248.82 54674.78 88888.00 2015-03-08 06:20:56.000 067 12534.08 248.82 54674.72 88888.00 2015-03-08 06:20:56.125 067 12534.10 248.82 54674.75 88888.00 2015-03-08 06:20:56.250 067 12534.12 248.80 54674.75 88888.00 2015-03-08 06:20:56.375 067 12534.20 248.78 54674.78 88888.00 2015-03-08 06:20:56.500 067 12534.23 248.80 54674.78 88888.00 2015-03-08 06:20:56.625 067 12534.23 248.78 54674.72 88888.00 2015-03-08 06:20:56.750 067 12534.25 248.80 54674.70 88888.00 2015-03-08 06:20:56.875 067 12534.15 248.78 54674.70 88888.00 2015-03-08 06:20:57.000 067 12534.08 248.78 54674.70 88888.00 2015-03-08 06:20:57.125 067 12534.02 248.75 54674.75 88888.00 2015-03-08 06:20:57.250 067 12534.08 248.72 54674.75 88888.00 2015-03-08 06:20:57.375 067 12534.12 248.72 54674.70 88888.00 2015-03-08 06:20:57.500 067 12534.20 248.72 54674.72 88888.00 2015-03-08 06:20:57.625 067 12534.30 248.72 54674.70 88888.00 2015-03-08 06:20:57.750 067 12534.33 248.70 54674.70 88888.00 2015-03-08 06:20:57.875 067 12534.27 248.70 54674.70 88888.00 2015-03-08 06:20:58.000 067 12534.20 248.70 54674.68 88888.00 2015-03-08 06:20:58.125 067 12534.10 248.68 54674.70 88888.00 2015-03-08 06:20:58.250 067 12534.12 248.68 54674.70 88888.00 2015-03-08 06:20:58.375 067 12534.23 248.65 54674.68 88888.00 2015-03-08 06:20:58.500 067 12534.27 248.62 54674.68 88888.00 2015-03-08 06:20:58.625 067 12534.30 248.62 54674.68 88888.00 2015-03-08 06:20:58.750 067 12534.25 248.60 54674.65 88888.00 2015-03-08 06:20:58.875 067 12534.17 248.60 54674.65 88888.00 2015-03-08 06:20:59.000 067 12534.20 248.57 54674.68 88888.00 2015-03-08 06:20:59.125 067 12534.20 248.53 54674.68 88888.00 2015-03-08 06:20:59.250 067 12534.10 248.53 54674.68 88888.00 2015-03-08 06:20:59.375 067 12534.12 248.55 54674.65 88888.00 2015-03-08 06:20:59.500 067 12534.10 248.53 54674.68 88888.00 2015-03-08 06:20:59.625 067 12534.17 248.50 54674.68 88888.00 2015-03-08 06:20:59.750 067 12534.23 248.50 54674.65 88888.00 2015-03-08 06:20:59.875 067 12534.23 248.50 54674.65 88888.00 2015-03-08 06:21:00.000 067 12534.30 248.47 54674.65 88888.00 2015-03-08 06:21:00.125 067 12534.30 248.47 54674.70 88888.00 2015-03-08 06:21:00.250 067 12534.23 248.47 54674.68 88888.00 2015-03-08 06:21:00.375 067 12534.23 248.45 54674.68 88888.00 2015-03-08 06:21:00.500 067 12534.20 248.45 54674.65 88888.00 2015-03-08 06:21:00.625 067 12534.23 248.47 54674.65 88888.00 2015-03-08 06:21:00.750 067 12534.30 248.45 54674.68 88888.00 2015-03-08 06:21:00.875 067 12534.33 248.43 54674.65 88888.00 2015-03-08 06:21:01.000 067 12534.25 248.43 54674.62 88888.00 2015-03-08 06:21:01.125 067 12534.25 248.38 54674.60 88888.00 2015-03-08 06:21:01.250 067 12534.25 248.35 54674.62 88888.00 2015-03-08 06:21:01.375 067 12534.25 248.38 54674.60 88888.00 2015-03-08 06:21:01.500 067 12534.30 248.38 54674.65 88888.00 2015-03-08 06:21:01.625 067 12534.35 248.38 54674.65 88888.00 2015-03-08 06:21:01.750 067 12534.30 248.38 54674.60 88888.00 2015-03-08 06:21:01.875 067 12534.23 248.32 54674.57 88888.00 2015-03-08 06:21:02.000 067 12534.23 248.30 54674.57 88888.00 2015-03-08 06:21:02.125 067 12534.20 248.30 54674.57 88888.00 2015-03-08 06:21:02.250 067 12534.17 248.28 54674.57 88888.00 2015-03-08 06:21:02.375 067 12534.17 248.28 54674.55 88888.00 2015-03-08 06:21:02.500 067 12534.23 248.28 54674.60 88888.00 2015-03-08 06:21:02.625 067 12534.27 248.25 54674.60 88888.00 2015-03-08 06:21:02.750 067 12534.27 248.20 54674.53 88888.00 2015-03-08 06:21:02.875 067 12534.30 248.20 54674.53 88888.00 2015-03-08 06:21:03.000 067 12534.33 248.20 54674.55 88888.00 2015-03-08 06:21:03.125 067 12534.30 248.20 54674.53 88888.00 2015-03-08 06:21:03.250 067 12534.25 248.18 54674.55 88888.00 2015-03-08 06:21:03.375 067 12534.27 248.15 54674.53 88888.00 2015-03-08 06:21:03.500 067 12534.27 248.18 54674.53 88888.00 2015-03-08 06:21:03.625 067 12534.25 248.20 54674.55 88888.00 2015-03-08 06:21:03.750 067 12534.25 248.15 54674.55 88888.00 2015-03-08 06:21:03.875 067 12534.30 248.12 54674.53 88888.00 2015-03-08 06:21:04.000 067 12534.33 248.12 54674.55 88888.00 2015-03-08 06:21:04.125 067 12534.33 248.12 54674.55 88888.00 2015-03-08 06:21:04.250 067 12534.25 248.10 54674.55 88888.00 2015-03-08 06:21:04.375 067 12534.20 248.07 54674.55 88888.00 2015-03-08 06:21:04.500 067 12534.17 248.05 54674.53 88888.00 2015-03-08 06:21:04.625 067 12534.20 248.07 54674.53 88888.00 2015-03-08 06:21:04.750 067 12534.30 248.07 54674.53 88888.00 2015-03-08 06:21:04.875 067 12534.33 248.07 54674.53 88888.00 2015-03-08 06:21:05.000 067 12534.38 248.03 54674.53 88888.00 2015-03-08 06:21:05.125 067 12534.35 248.00 54674.50 88888.00 2015-03-08 06:21:05.250 067 12534.33 247.97 54674.55 88888.00 2015-03-08 06:21:05.375 067 12534.35 248.00 54674.50 88888.00 2015-03-08 06:21:05.500 067 12534.42 248.00 54674.50 88888.00 2015-03-08 06:21:05.625 067 12534.42 248.00 54674.50 88888.00 2015-03-08 06:21:05.750 067 12534.40 247.97 54674.53 88888.00 2015-03-08 06:21:05.875 067 12534.35 247.95 54674.53 88888.00 2015-03-08 06:21:06.000 067 12534.30 247.93 54674.53 88888.00 2015-03-08 06:21:06.125 067 12534.33 247.90 54674.53 88888.00 2015-03-08 06:21:06.250 067 12534.35 247.90 54674.50 88888.00 2015-03-08 06:21:06.375 067 12534.38 247.90 54674.50 88888.00 2015-03-08 06:21:06.500 067 12534.38 247.88 54674.50 88888.00 2015-03-08 06:21:06.625 067 12534.38 247.88 54674.47 88888.00 2015-03-08 06:21:06.750 067 12534.30 247.88 54674.47 88888.00 2015-03-08 06:21:06.875 067 12534.35 247.88 54674.47 88888.00 2015-03-08 06:21:07.000 067 12534.40 247.85 54674.47 88888.00 2015-03-08 06:21:07.125 067 12534.45 247.80 54674.45 88888.00 2015-03-08 06:21:07.250 067 12534.33 247.78 54674.45 88888.00 2015-03-08 06:21:07.375 067 12534.38 247.80 54674.45 88888.00 2015-03-08 06:21:07.500 067 12534.42 247.82 54674.45 88888.00 2015-03-08 06:21:07.625 067 12534.50 247.80 54674.47 88888.00 2015-03-08 06:21:07.750 067 12534.48 247.80 54674.47 88888.00 2015-03-08 06:21:07.875 067 12534.42 247.80 54674.47 88888.00 2015-03-08 06:21:08.000 067 12534.45 247.78 54674.45 88888.00 2015-03-08 06:21:08.125 067 12534.48 247.78 54674.45 88888.00 2015-03-08 06:21:08.250 067 12534.50 247.75 54674.43 88888.00 2015-03-08 06:21:08.375 067 12534.48 247.72 54674.38 88888.00 2015-03-08 06:21:08.500 067 12534.52 247.72 54674.43 88888.00 2015-03-08 06:21:08.625 067 12534.52 247.70 54674.40 88888.00 2015-03-08 06:21:08.750 067 12534.62 247.72 54674.40 88888.00 2015-03-08 06:21:08.875 067 12534.58 247.72 54674.40 88888.00 2015-03-08 06:21:09.000 067 12534.52 247.68 54674.40 88888.00 2015-03-08 06:21:09.125 067 12534.52 247.65 54674.40 88888.00 2015-03-08 06:21:09.250 067 12534.58 247.62 54674.40 88888.00 2015-03-08 06:21:09.375 067 12534.65 247.62 54674.40 88888.00 2015-03-08 06:21:09.500 067 12534.58 247.62 54674.38 88888.00 2015-03-08 06:21:09.625 067 12534.52 247.60 54674.38 88888.00 2015-03-08 06:21:09.750 067 12534.52 247.60 54674.40 88888.00 2015-03-08 06:21:09.875 067 12534.58 247.57 54674.38 88888.00 2015-03-08 06:21:10.000 067 12534.60 247.53 54674.38 88888.00 2015-03-08 06:21:10.125 067 12534.60 247.57 54674.38 88888.00 2015-03-08 06:21:10.250 067 12534.58 247.53 54674.38 88888.00 2015-03-08 06:21:10.375 067 12534.55 247.53 54674.35 88888.00 2015-03-08 06:21:10.500 067 12534.60 247.53 54674.35 88888.00 2015-03-08 06:21:10.625 067 12534.62 247.53 54674.38 88888.00 2015-03-08 06:21:10.750 067 12534.60 247.50 54674.35 88888.00 2015-03-08 06:21:10.875 067 12534.60 247.47 54674.35 88888.00 2015-03-08 06:21:11.000 067 12534.62 247.47 54674.35 88888.00 2015-03-08 06:21:11.125 067 12534.67 247.50 54674.38 88888.00 2015-03-08 06:21:11.250 067 12534.67 247.47 54674.35 88888.00 2015-03-08 06:21:11.375 067 12534.67 247.40 54674.35 88888.00 2015-03-08 06:21:11.500 067 12534.73 247.45 54674.32 88888.00 2015-03-08 06:21:11.625 067 12534.77 247.43 54674.32 88888.00 2015-03-08 06:21:11.750 067 12534.75 247.43 54674.32 88888.00 2015-03-08 06:21:11.875 067 12534.70 247.40 54674.30 88888.00 2015-03-08 06:21:12.000 067 12534.70 247.38 54674.32 88888.00 2015-03-08 06:21:12.125 067 12534.80 247.38 54674.32 88888.00 2015-03-08 06:21:12.250 067 12534.85 247.38 54674.32 88888.00 2015-03-08 06:21:12.375 067 12534.88 247.35 54674.32 88888.00 2015-03-08 06:21:12.500 067 12534.85 247.30 54674.32 88888.00 2015-03-08 06:21:12.625 067 12534.83 247.35 54674.30 88888.00 2015-03-08 06:21:12.750 067 12534.83 247.35 54674.30 88888.00 2015-03-08 06:21:12.875 067 12534.83 247.32 54674.28 88888.00 2015-03-08 06:21:13.000 067 12534.77 247.28 54674.25 88888.00 2015-03-08 06:21:13.125 067 12534.77 247.28 54674.28 88888.00 2015-03-08 06:21:13.250 067 12534.73 247.28 54674.28 88888.00 2015-03-08 06:21:13.375 067 12534.70 247.25 54674.25 88888.00 2015-03-08 06:21:13.500 067 12534.75 247.25 54674.25 88888.00 2015-03-08 06:21:13.625 067 12534.80 247.22 54674.28 88888.00 2015-03-08 06:21:13.750 067 12534.80 247.22 54674.28 88888.00 2015-03-08 06:21:13.875 067 12534.75 247.22 54674.28 88888.00 2015-03-08 06:21:14.000 067 12534.75 247.22 54674.28 88888.00 2015-03-08 06:21:14.125 067 12534.83 247.18 54674.22 88888.00 2015-03-08 06:21:14.250 067 12534.85 247.18 54674.25 88888.00 2015-03-08 06:21:14.375 067 12534.83 247.20 54674.25 88888.00 2015-03-08 06:21:14.500 067 12534.83 247.18 54674.25 88888.00 2015-03-08 06:21:14.625 067 12534.83 247.15 54674.22 88888.00 2015-03-08 06:21:14.750 067 12534.83 247.15 54674.22 88888.00 2015-03-08 06:21:14.875 067 12534.80 247.12 54674.22 88888.00 2015-03-08 06:21:15.000 067 12534.80 247.10 54674.20 88888.00 2015-03-08 06:21:15.125 067 12534.85 247.07 54674.22 88888.00 2015-03-08 06:21:15.250 067 12534.85 247.03 54674.22 88888.00 2015-03-08 06:21:15.375 067 12534.90 247.03 54674.20 88888.00 2015-03-08 06:21:15.500 067 12534.95 247.00 54674.20 88888.00 2015-03-08 06:21:15.625 067 12534.95 247.00 54674.20 88888.00 2015-03-08 06:21:15.750 067 12535.00 247.03 54674.22 88888.00 2015-03-08 06:21:15.875 067 12534.92 247.00 54674.22 88888.00 2015-03-08 06:21:16.000 067 12534.85 246.93 54674.20 88888.00 2015-03-08 06:21:16.125 067 12534.80 246.93 54674.20 88888.00 2015-03-08 06:21:16.250 067 12534.80 246.97 54674.20 88888.00 2015-03-08 06:21:16.375 067 12534.88 246.97 54674.18 88888.00 2015-03-08 06:21:16.500 067 12534.92 246.93 54674.20 88888.00 2015-03-08 06:21:16.625 067 12534.95 246.88 54674.15 88888.00 2015-03-08 06:21:16.750 067 12534.98 246.88 54674.12 88888.00 2015-03-08 06:21:16.875 067 12534.92 246.88 54674.18 88888.00 2015-03-08 06:21:17.000 067 12534.88 246.88 54674.15 88888.00 2015-03-08 06:21:17.125 067 12534.95 246.82 54674.15 88888.00 2015-03-08 06:21:17.250 067 12535.00 246.82 54674.20 88888.00 2015-03-08 06:21:17.375 067 12535.00 246.85 54674.18 88888.00 2015-03-08 06:21:17.500 067 12535.02 246.82 54674.12 88888.00 2015-03-08 06:21:17.625 067 12535.08 246.80 54674.15 88888.00 2015-03-08 06:21:17.750 067 12535.10 246.80 54674.15 88888.00 2015-03-08 06:21:17.875 067 12535.00 246.78 54674.12 88888.00 2015-03-08 06:21:18.000 067 12534.92 246.78 54674.10 88888.00 2015-03-08 06:21:18.125 067 12534.92 246.75 54674.12 88888.00 2015-03-08 06:21:18.250 067 12535.02 246.75 54674.10 88888.00 2015-03-08 06:21:18.375 067 12535.08 246.75 54674.05 88888.00 2015-03-08 06:21:18.500 067 12535.08 246.70 54674.05 88888.00 2015-03-08 06:21:18.625 067 12535.05 246.70 54674.07 88888.00 2015-03-08 06:21:18.750 067 12535.02 246.72 54674.10 88888.00 2015-03-08 06:21:18.875 067 12535.02 246.70 54674.07 88888.00 2015-03-08 06:21:19.000 067 12535.08 246.68 54674.07 88888.00 2015-03-08 06:21:19.125 067 12535.12 246.65 54674.07 88888.00 2015-03-08 06:21:19.250 067 12535.05 246.65 54674.07 88888.00 2015-03-08 06:21:19.375 067 12535.05 246.62 54674.05 88888.00 2015-03-08 06:21:19.500 067 12535.02 246.62 54674.05 88888.00 2015-03-08 06:21:19.625 067 12535.05 246.60 54674.05 88888.00 2015-03-08 06:21:19.750 067 12535.05 246.57 54674.05 88888.00 2015-03-08 06:21:19.875 067 12535.02 246.60 54674.07 88888.00 2015-03-08 06:21:20.000 067 12534.98 246.60 54674.07 88888.00 2015-03-08 06:21:20.125 067 12534.92 246.60 54674.05 88888.00 2015-03-08 06:21:20.250 067 12534.92 246.57 54674.05 88888.00 2015-03-08 06:21:20.375 067 12534.98 246.57 54674.07 88888.00 2015-03-08 06:21:20.500 067 12535.00 246.53 54674.05 88888.00 2015-03-08 06:21:20.625 067 12535.00 246.53 54674.05 88888.00 2015-03-08 06:21:20.750 067 12534.98 246.55 54674.07 88888.00 2015-03-08 06:21:20.875 067 12535.00 246.55 54674.03 88888.00 2015-03-08 06:21:21.000 067 12535.02 246.50 54674.03 88888.00 2015-03-08 06:21:21.125 067 12535.02 246.50 54674.00 88888.00 2015-03-08 06:21:21.250 067 12534.95 246.47 54674.03 88888.00 2015-03-08 06:21:21.375 067 12534.98 246.47 54674.05 88888.00 2015-03-08 06:21:21.500 067 12534.98 246.45 54674.05 88888.00 2015-03-08 06:21:21.625 067 12535.02 246.45 54674.05 88888.00 2015-03-08 06:21:21.750 067 12535.00 246.43 54674.05 88888.00 2015-03-08 06:21:21.875 067 12535.08 246.40 54674.05 88888.00 2015-03-08 06:21:22.000 067 12535.10 246.43 54674.05 88888.00 2015-03-08 06:21:22.125 067 12535.02 246.43 54674.05 88888.00 2015-03-08 06:21:22.250 067 12535.00 246.43 54674.00 88888.00 2015-03-08 06:21:22.375 067 12535.02 246.43 54674.00 88888.00 2015-03-08 06:21:22.500 067 12535.05 246.38 54674.03 88888.00 2015-03-08 06:21:22.625 067 12535.10 246.40 54674.05 88888.00 2015-03-08 06:21:22.750 067 12535.10 246.40 54674.05 88888.00 2015-03-08 06:21:22.875 067 12535.12 246.40 54674.05 88888.00 2015-03-08 06:21:23.000 067 12535.12 246.40 54674.03 88888.00 2015-03-08 06:21:23.125 067 12535.05 246.40 54674.03 88888.00 2015-03-08 06:21:23.250 067 12535.08 246.35 54674.05 88888.00 2015-03-08 06:21:23.375 067 12535.08 246.35 54674.05 88888.00 2015-03-08 06:21:23.500 067 12535.08 246.35 54674.07 88888.00 2015-03-08 06:21:23.625 067 12535.10 246.32 54674.07 88888.00 2015-03-08 06:21:23.750 067 12535.05 246.32 54674.05 88888.00 2015-03-08 06:21:23.875 067 12535.05 246.35 54674.05 88888.00 2015-03-08 06:21:24.000 067 12535.05 246.32 54674.03 88888.00 2015-03-08 06:21:24.125 067 12535.05 246.30 54674.05 88888.00 2015-03-08 06:21:24.250 067 12535.08 246.30 54674.03 88888.00 2015-03-08 06:21:24.375 067 12535.15 246.28 54674.05 88888.00 2015-03-08 06:21:24.500 067 12535.15 246.28 54674.05 88888.00 2015-03-08 06:21:24.625 067 12535.20 246.30 54674.05 88888.00 2015-03-08 06:21:24.750 067 12535.17 246.28 54674.05 88888.00 2015-03-08 06:21:24.875 067 12535.15 246.28 54674.03 88888.00 2015-03-08 06:21:25.000 067 12535.15 246.25 54674.05 88888.00 2015-03-08 06:21:25.125 067 12535.12 246.28 54674.05 88888.00 2015-03-08 06:21:25.250 067 12535.12 246.25 54674.05 88888.00 2015-03-08 06:21:25.375 067 12535.15 246.22 54674.03 88888.00 2015-03-08 06:21:25.500 067 12535.20 246.20 54674.00 88888.00 2015-03-08 06:21:25.625 067 12535.12 246.22 54674.03 88888.00 2015-03-08 06:21:25.750 067 12535.05 246.20 54674.03 88888.00 2015-03-08 06:21:25.875 067 12534.98 246.18 54674.05 88888.00 2015-03-08 06:21:26.000 067 12534.98 246.12 54674.00 88888.00 2015-03-08 06:21:26.125 067 12535.08 246.18 54674.00 88888.00 2015-03-08 06:21:26.250 067 12535.02 246.10 54674.03 88888.00 2015-03-08 06:21:26.375 067 12535.02 246.07 54674.00 88888.00 2015-03-08 06:21:26.500 067 12535.08 246.10 54674.03 88888.00 2015-03-08 06:21:26.625 067 12535.05 246.12 54673.97 88888.00 2015-03-08 06:21:26.750 067 12535.02 246.12 54673.95 88888.00 2015-03-08 06:21:26.875 067 12534.98 246.10 54673.95 88888.00 2015-03-08 06:21:27.000 067 12534.92 246.10 54673.97 88888.00 2015-03-08 06:21:27.125 067 12534.98 246.07 54674.03 88888.00 2015-03-08 06:21:27.250 067 12535.00 246.07 54674.03 88888.00 2015-03-08 06:21:27.375 067 12535.02 246.05 54674.03 88888.00 2015-03-08 06:21:27.500 067 12534.95 246.07 54673.97 88888.00 2015-03-08 06:21:27.625 067 12534.95 246.03 54673.97 88888.00 2015-03-08 06:21:27.750 067 12534.95 246.03 54673.95 88888.00 2015-03-08 06:21:27.875 067 12534.98 246.05 54673.97 88888.00 2015-03-08 06:21:28.000 067 12534.98 246.05 54673.95 88888.00 2015-03-08 06:21:28.125 067 12535.02 246.03 54673.95 88888.00 2015-03-08 06:21:28.250 067 12535.02 246.00 54673.97 88888.00 2015-03-08 06:21:28.375 067 12535.05 246.00 54673.95 88888.00 2015-03-08 06:21:28.500 067 12535.05 245.97 54673.93 88888.00 2015-03-08 06:21:28.625 067 12535.05 245.97 54673.95 88888.00 2015-03-08 06:21:28.750 067 12534.98 245.97 54673.95 88888.00 2015-03-08 06:21:28.875 067 12534.95 246.00 54673.93 88888.00 2015-03-08 06:21:29.000 067 12534.98 246.00 54673.90 88888.00 2015-03-08 06:21:29.125 067 12535.02 245.93 54673.90 88888.00 2015-03-08 06:21:29.250 067 12534.98 245.90 54673.93 88888.00 2015-03-08 06:21:29.375 067 12535.05 245.93 54673.93 88888.00 2015-03-08 06:21:29.500 067 12535.08 245.93 54673.93 88888.00 2015-03-08 06:21:29.625 067 12535.05 245.90 54673.93 88888.00 2015-03-08 06:21:29.750 067 12535.00 245.93 54673.95 88888.00 2015-03-08 06:21:29.875 067 12534.92 245.88 54673.95 88888.00 2015-03-08 06:21:30.000 067 12534.95 245.93 54673.93 88888.00 2015-03-08 06:21:30.125 067 12535.00 245.85 54673.93 88888.00 2015-03-08 06:21:30.250 067 12535.00 245.85 54673.95 88888.00 2015-03-08 06:21:30.375 067 12535.00 245.88 54673.93 88888.00 2015-03-08 06:21:30.500 067 12534.98 245.90 54673.93 88888.00 2015-03-08 06:21:30.625 067 12534.98 245.88 54673.95 88888.00 2015-03-08 06:21:30.750 067 12535.00 245.88 54673.95 88888.00 2015-03-08 06:21:30.875 067 12535.02 245.85 54673.93 88888.00 2015-03-08 06:21:31.000 067 12535.00 245.82 54673.93 88888.00 2015-03-08 06:21:31.125 067 12534.98 245.80 54673.95 88888.00 2015-03-08 06:21:31.250 067 12535.00 245.78 54673.93 88888.00 2015-03-08 06:21:31.375 067 12535.05 245.78 54673.93 88888.00 2015-03-08 06:21:31.500 067 12535.08 245.75 54673.93 88888.00 2015-03-08 06:21:31.625 067 12535.10 245.80 54673.90 88888.00 2015-03-08 06:21:31.750 067 12535.10 245.78 54673.93 88888.00 2015-03-08 06:21:31.875 067 12535.00 245.78 54673.95 88888.00 2015-03-08 06:21:32.000 067 12534.98 245.78 54673.90 88888.00 2015-03-08 06:21:32.125 067 12535.00 245.78 54673.90 88888.00 2015-03-08 06:21:32.250 067 12534.98 245.75 54673.90 88888.00 2015-03-08 06:21:32.375 067 12535.00 245.78 54673.88 88888.00 2015-03-08 06:21:32.500 067 12535.05 245.75 54673.90 88888.00 2015-03-08 06:21:32.625 067 12535.02 245.78 54673.90 88888.00 2015-03-08 06:21:32.750 067 12534.95 245.78 54673.88 88888.00 2015-03-08 06:21:32.875 067 12534.92 245.72 54673.90 88888.00 2015-03-08 06:21:33.000 067 12535.02 245.72 54673.90 88888.00 2015-03-08 06:21:33.125 067 12535.00 245.68 54673.90 88888.00 2015-03-08 06:21:33.250 067 12534.92 245.65 54673.88 88888.00 2015-03-08 06:21:33.375 067 12534.95 245.65 54673.85 88888.00 2015-03-08 06:21:33.500 067 12535.00 245.65 54673.85 88888.00 2015-03-08 06:21:33.625 067 12535.02 245.65 54673.88 88888.00 2015-03-08 06:21:33.750 067 12535.02 245.65 54673.85 88888.00 2015-03-08 06:21:33.875 067 12535.08 245.62 54673.85 88888.00 2015-03-08 06:21:34.000 067 12535.05 245.65 54673.82 88888.00 2015-03-08 06:21:34.125 067 12535.00 245.62 54673.88 88888.00 2015-03-08 06:21:34.250 067 12534.95 245.60 54673.88 88888.00 2015-03-08 06:21:34.375 067 12535.00 245.60 54673.93 88888.00 2015-03-08 06:21:34.500 067 12535.02 245.62 54673.93 88888.00 2015-03-08 06:21:34.625 067 12535.00 245.57 54673.93 88888.00 2015-03-08 06:21:34.750 067 12534.95 245.57 54673.90 88888.00 2015-03-08 06:21:34.875 067 12534.98 245.57 54673.88 88888.00 2015-03-08 06:21:35.000 067 12535.00 245.55 54673.85 88888.00 2015-03-08 06:21:35.125 067 12534.95 245.53 54673.85 88888.00 2015-03-08 06:21:35.250 067 12534.92 245.55 54673.90 88888.00 2015-03-08 06:21:35.375 067 12534.95 245.55 54673.88 88888.00 2015-03-08 06:21:35.500 067 12534.90 245.50 54673.88 88888.00 2015-03-08 06:21:35.625 067 12534.98 245.50 54673.85 88888.00 2015-03-08 06:21:35.750 067 12534.98 245.50 54673.88 88888.00 2015-03-08 06:21:35.875 067 12534.98 245.50 54673.88 88888.00 2015-03-08 06:21:36.000 067 12534.98 245.50 54673.88 88888.00 2015-03-08 06:21:36.125 067 12534.92 245.47 54673.88 88888.00 2015-03-08 06:21:36.250 067 12534.90 245.45 54673.85 88888.00 2015-03-08 06:21:36.375 067 12534.92 245.43 54673.82 88888.00 2015-03-08 06:21:36.500 067 12534.95 245.43 54673.85 88888.00 2015-03-08 06:21:36.625 067 12534.95 245.43 54673.85 88888.00 2015-03-08 06:21:36.750 067 12535.02 245.43 54673.82 88888.00 2015-03-08 06:21:36.875 067 12535.00 245.43 54673.82 88888.00 2015-03-08 06:21:37.000 067 12534.98 245.40 54673.80 88888.00 2015-03-08 06:21:37.125 067 12534.98 245.40 54673.85 88888.00 2015-03-08 06:21:37.250 067 12535.05 245.43 54673.88 88888.00 2015-03-08 06:21:37.375 067 12535.08 245.38 54673.85 88888.00 2015-03-08 06:21:37.500 067 12535.05 245.38 54673.82 88888.00 2015-03-08 06:21:37.625 067 12535.08 245.38 54673.82 88888.00 2015-03-08 06:21:37.750 067 12535.10 245.40 54673.82 88888.00 2015-03-08 06:21:37.875 067 12535.08 245.40 54673.82 88888.00 2015-03-08 06:21:38.000 067 12535.05 245.38 54673.80 88888.00 2015-03-08 06:21:38.125 067 12535.00 245.38 54673.82 88888.00 2015-03-08 06:21:38.250 067 12534.98 245.35 54673.82 88888.00 2015-03-08 06:21:38.375 067 12534.98 245.35 54673.80 88888.00 2015-03-08 06:21:38.500 067 12535.02 245.32 54673.80 88888.00 2015-03-08 06:21:38.625 067 12535.08 245.28 54673.82 88888.00 2015-03-08 06:21:38.750 067 12535.02 245.30 54673.82 88888.00 2015-03-08 06:21:38.875 067 12535.02 245.30 54673.80 88888.00 2015-03-08 06:21:39.000 067 12534.98 245.28 54673.80 88888.00 2015-03-08 06:21:39.125 067 12534.92 245.25 54673.80 88888.00 2015-03-08 06:21:39.250 067 12534.92 245.25 54673.78 88888.00 2015-03-08 06:21:39.375 067 12534.88 245.22 54673.78 88888.00 2015-03-08 06:21:39.500 067 12534.88 245.25 54673.78 88888.00 2015-03-08 06:21:39.625 067 12534.95 245.25 54673.80 88888.00 2015-03-08 06:21:39.750 067 12534.95 245.22 54673.80 88888.00 2015-03-08 06:21:39.875 067 12534.98 245.20 54673.78 88888.00 2015-03-08 06:21:40.000 067 12535.02 245.18 54673.78 88888.00 2015-03-08 06:21:40.125 067 12535.05 245.18 54673.80 88888.00 2015-03-08 06:21:40.250 067 12535.00 245.18 54673.75 88888.00 2015-03-08 06:21:40.375 067 12535.00 245.18 54673.75 88888.00 2015-03-08 06:21:40.500 067 12534.98 245.15 54673.75 88888.00 2015-03-08 06:21:40.625 067 12534.90 245.15 54673.75 88888.00 2015-03-08 06:21:40.750 067 12534.88 245.12 54673.78 88888.00 2015-03-08 06:21:40.875 067 12534.88 245.12 54673.78 88888.00 2015-03-08 06:21:41.000 067 12534.92 245.07 54673.75 88888.00 2015-03-08 06:21:41.125 067 12535.00 245.07 54673.75 88888.00 2015-03-08 06:21:41.250 067 12534.92 245.07 54673.78 88888.00 2015-03-08 06:21:41.375 067 12534.88 245.07 54673.75 88888.00 2015-03-08 06:21:41.500 067 12534.88 245.07 54673.78 88888.00 2015-03-08 06:21:41.625 067 12534.88 245.07 54673.72 88888.00 2015-03-08 06:21:41.750 067 12534.88 245.05 54673.72 88888.00 2015-03-08 06:21:41.875 067 12534.88 245.05 54673.72 88888.00 2015-03-08 06:21:42.000 067 12534.88 245.03 54673.72 88888.00 2015-03-08 06:21:42.125 067 12534.85 245.00 54673.72 88888.00 2015-03-08 06:21:42.250 067 12534.77 244.97 54673.60 88888.00 2015-03-08 06:21:42.375 067 12534.83 244.97 54673.55 88888.00 2015-03-08 06:21:42.500 067 12534.88 244.97 54673.55 88888.00 2015-03-08 06:21:42.625 067 12534.85 244.95 54673.60 88888.00 2015-03-08 06:21:42.750 067 12534.85 244.93 54673.60 88888.00 2015-03-08 06:21:42.875 067 12534.85 244.93 54673.62 88888.00 2015-03-08 06:21:43.000 067 12534.85 244.88 54673.60 88888.00 2015-03-08 06:21:43.125 067 12534.85 244.88 54673.57 88888.00 2015-03-08 06:21:43.250 067 12534.80 244.88 54673.57 88888.00 2015-03-08 06:21:43.375 067 12534.83 244.88 54673.57 88888.00 2015-03-08 06:21:43.500 067 12534.80 244.85 54673.62 88888.00 2015-03-08 06:21:43.625 067 12534.85 244.82 54673.62 88888.00 2015-03-08 06:21:43.750 067 12534.80 244.82 54673.60 88888.00 2015-03-08 06:21:43.875 067 12534.75 244.85 54673.60 88888.00 2015-03-08 06:21:44.000 067 12534.73 244.85 54673.57 88888.00 2015-03-08 06:21:44.125 067 12534.70 244.82 54673.57 88888.00 2015-03-08 06:21:44.250 067 12534.73 244.78 54673.57 88888.00 2015-03-08 06:21:44.375 067 12534.75 244.78 54673.55 88888.00 2015-03-08 06:21:44.500 067 12534.77 244.80 54673.55 88888.00 2015-03-08 06:21:44.625 067 12534.73 244.80 54673.55 88888.00 2015-03-08 06:21:44.750 067 12534.73 244.78 54673.55 88888.00 2015-03-08 06:21:44.875 067 12534.75 244.75 54673.55 88888.00 2015-03-08 06:21:45.000 067 12534.77 244.75 54673.55 88888.00 2015-03-08 06:21:45.125 067 12534.65 244.75 54673.57 88888.00 2015-03-08 06:21:45.250 067 12534.60 244.72 54673.57 88888.00 2015-03-08 06:21:45.375 067 12534.65 244.70 54673.55 88888.00 2015-03-08 06:21:45.500 067 12534.70 244.72 54673.55 88888.00 2015-03-08 06:21:45.625 067 12534.67 244.72 54673.55 88888.00 2015-03-08 06:21:45.750 067 12534.65 244.68 54673.55 88888.00 2015-03-08 06:21:45.875 067 12534.65 244.68 54673.55 88888.00 2015-03-08 06:21:46.000 067 12534.67 244.68 54673.57 88888.00 2015-03-08 06:21:46.125 067 12534.67 244.68 54673.57 88888.00 2015-03-08 06:21:46.250 067 12534.55 244.65 54673.55 88888.00 2015-03-08 06:21:46.375 067 12534.55 244.60 54673.53 88888.00 2015-03-08 06:21:46.500 067 12534.65 244.62 54673.50 88888.00 2015-03-08 06:21:46.625 067 12534.75 244.62 54673.50 88888.00 2015-03-08 06:21:46.750 067 12534.77 244.60 54673.53 88888.00 2015-03-08 06:21:46.875 067 12534.77 244.62 54673.50 88888.00 2015-03-08 06:21:47.000 067 12534.75 244.60 54673.47 88888.00 2015-03-08 06:21:47.125 067 12534.73 244.57 54673.50 88888.00 2015-03-08 06:21:47.250 067 12534.75 244.55 54673.50 88888.00 2015-03-08 06:21:47.375 067 12534.77 244.57 54673.50 88888.00 2015-03-08 06:21:47.500 067 12534.80 244.55 54673.47 88888.00 2015-03-08 06:21:47.625 067 12534.80 244.53 54673.50 88888.00 2015-03-08 06:21:47.750 067 12534.80 244.47 54673.50 88888.00 2015-03-08 06:21:47.875 067 12534.83 244.50 54673.53 88888.00 2015-03-08 06:21:48.000 067 12534.77 244.50 54673.53 88888.00 2015-03-08 06:21:48.125 067 12534.75 244.53 54673.53 88888.00 2015-03-08 06:21:48.250 067 12534.73 244.50 54673.50 88888.00 2015-03-08 06:21:48.375 067 12534.73 244.47 54673.47 88888.00 2015-03-08 06:21:48.500 067 12534.70 244.50 54673.47 88888.00 2015-03-08 06:21:48.625 067 12534.70 244.47 54673.47 88888.00 2015-03-08 06:21:48.750 067 12534.67 244.47 54673.47 88888.00 2015-03-08 06:21:48.875 067 12534.67 244.45 54673.47 88888.00 2015-03-08 06:21:49.000 067 12534.70 244.43 54673.45 88888.00 2015-03-08 06:21:49.125 067 12534.65 244.43 54673.45 88888.00 2015-03-08 06:21:49.250 067 12534.60 244.43 54673.47 88888.00 2015-03-08 06:21:49.375 067 12534.67 244.43 54673.43 88888.00 2015-03-08 06:21:49.500 067 12534.75 244.43 54673.45 88888.00 2015-03-08 06:21:49.625 067 12534.70 244.40 54673.43 88888.00 2015-03-08 06:21:49.750 067 12534.73 244.38 54673.43 88888.00 2015-03-08 06:21:49.875 067 12534.73 244.38 54673.40 88888.00 2015-03-08 06:21:50.000 067 12534.73 244.38 54673.43 88888.00 2015-03-08 06:21:50.125 067 12534.67 244.38 54673.43 88888.00 2015-03-08 06:21:50.250 067 12534.62 244.35 54673.45 88888.00 2015-03-08 06:21:50.375 067 12534.65 244.32 54673.43 88888.00 2015-03-08 06:21:50.500 067 12534.73 244.32 54673.40 88888.00 2015-03-08 06:21:50.625 067 12534.75 244.30 54673.40 88888.00 2015-03-08 06:21:50.750 067 12534.67 244.32 54673.43 88888.00 2015-03-08 06:21:50.875 067 12534.67 244.30 54673.43 88888.00 2015-03-08 06:21:51.000 067 12534.70 244.30 54673.43 88888.00 2015-03-08 06:21:51.125 067 12534.73 244.32 54673.43 88888.00 2015-03-08 06:21:51.250 067 12534.62 244.30 54673.43 88888.00 2015-03-08 06:21:51.375 067 12534.67 244.28 54673.43 88888.00 2015-03-08 06:21:51.500 067 12534.65 244.28 54673.40 88888.00 2015-03-08 06:21:51.625 067 12534.70 244.28 54673.38 88888.00 2015-03-08 06:21:51.750 067 12534.70 244.25 54673.38 88888.00 2015-03-08 06:21:51.875 067 12534.60 244.22 54673.35 88888.00 2015-03-08 06:21:52.000 067 12534.67 244.22 54673.32 88888.00 2015-03-08 06:21:52.125 067 12534.73 244.25 54673.32 88888.00 2015-03-08 06:21:52.250 067 12534.67 244.22 54673.32 88888.00 2015-03-08 06:21:52.375 067 12534.65 244.20 54673.35 88888.00 2015-03-08 06:21:52.500 067 12534.62 244.25 54673.35 88888.00 2015-03-08 06:21:52.625 067 12534.62 244.22 54673.38 88888.00 2015-03-08 06:21:52.750 067 12534.62 244.20 54673.35 88888.00 2015-03-08 06:21:52.875 067 12534.67 244.18 54673.35 88888.00 2015-03-08 06:21:53.000 067 12534.67 244.18 54673.32 88888.00 2015-03-08 06:21:53.125 067 12534.67 244.18 54673.35 88888.00 2015-03-08 06:21:53.250 067 12534.62 244.15 54673.35 88888.00 2015-03-08 06:21:53.375 067 12534.60 244.12 54673.32 88888.00 2015-03-08 06:21:53.500 067 12534.58 244.10 54673.32 88888.00 2015-03-08 06:21:53.625 067 12534.60 244.12 54673.30 88888.00 2015-03-08 06:21:53.750 067 12534.65 244.10 54673.28 88888.00 2015-03-08 06:21:53.875 067 12534.67 244.12 54673.30 88888.00 2015-03-08 06:21:54.000 067 12534.73 244.12 54673.32 88888.00 2015-03-08 06:21:54.125 067 12534.73 244.10 54673.30 88888.00 2015-03-08 06:21:54.250 067 12534.70 244.07 54673.28 88888.00 2015-03-08 06:21:54.375 067 12534.70 244.05 54673.30 88888.00 2015-03-08 06:21:54.500 067 12534.70 244.05 54673.30 88888.00 2015-03-08 06:21:54.625 067 12534.77 244.03 54673.30 88888.00 2015-03-08 06:21:54.750 067 12534.73 244.03 54673.25 88888.00 2015-03-08 06:21:54.875 067 12534.62 244.03 54673.22 88888.00 2015-03-08 06:21:55.000 067 12534.65 244.03 54673.25 88888.00 2015-03-08 06:21:55.125 067 12534.65 244.05 54673.28 88888.00 2015-03-08 06:21:55.250 067 12534.70 244.07 54673.28 88888.00 2015-03-08 06:21:55.375 067 12534.70 244.07 54673.28 88888.00 2015-03-08 06:21:55.500 067 12534.60 244.05 54673.25 88888.00 2015-03-08 06:21:55.625 067 12534.55 244.00 54673.25 88888.00 2015-03-08 06:21:55.750 067 12534.60 243.97 54673.25 88888.00 2015-03-08 06:21:55.875 067 12534.65 244.00 54673.25 88888.00 2015-03-08 06:21:56.000 067 12534.65 244.00 54673.22 88888.00 2015-03-08 06:21:56.125 067 12534.62 244.00 54673.22 88888.00 2015-03-08 06:21:56.250 067 12534.60 244.00 54673.25 88888.00 2015-03-08 06:21:56.375 067 12534.65 244.03 54673.28 88888.00 2015-03-08 06:21:56.500 067 12534.67 244.00 54673.25 88888.00 2015-03-08 06:21:56.625 067 12534.62 243.97 54673.25 88888.00 2015-03-08 06:21:56.750 067 12534.60 243.95 54673.25 88888.00 2015-03-08 06:21:56.875 067 12534.65 243.95 54673.22 88888.00 2015-03-08 06:21:57.000 067 12534.62 243.97 54673.22 88888.00 2015-03-08 06:21:57.125 067 12534.65 243.97 54673.22 88888.00 2015-03-08 06:21:57.250 067 12534.60 243.95 54673.20 88888.00 2015-03-08 06:21:57.375 067 12534.65 243.95 54673.20 88888.00 2015-03-08 06:21:57.500 067 12534.67 243.95 54673.22 88888.00 2015-03-08 06:21:57.625 067 12534.75 243.95 54673.18 88888.00 2015-03-08 06:21:57.750 067 12534.75 243.93 54673.22 88888.00 2015-03-08 06:21:57.875 067 12534.73 243.90 54673.20 88888.00 2015-03-08 06:21:58.000 067 12534.73 243.90 54673.18 88888.00 2015-03-08 06:21:58.125 067 12534.75 243.88 54673.18 88888.00 2015-03-08 06:21:58.250 067 12534.77 243.85 54673.20 88888.00 2015-03-08 06:21:58.375 067 12534.75 243.85 54673.20 88888.00 2015-03-08 06:21:58.500 067 12534.67 243.88 54673.18 88888.00 2015-03-08 06:21:58.625 067 12534.70 243.90 54673.15 88888.00 2015-03-08 06:21:58.750 067 12534.80 243.93 54673.18 88888.00 2015-03-08 06:21:58.875 067 12534.77 243.90 54673.20 88888.00 2015-03-08 06:21:59.000 067 12534.67 243.88 54673.15 88888.00 2015-03-08 06:21:59.125 067 12534.70 243.90 54673.18 88888.00 2015-03-08 06:21:59.250 067 12534.77 243.88 54673.18 88888.00 2015-03-08 06:21:59.375 067 12534.80 243.88 54673.15 88888.00 2015-03-08 06:21:59.500 067 12534.75 243.88 54673.15 88888.00 2015-03-08 06:21:59.625 067 12534.70 243.88 54673.15 88888.00 2015-03-08 06:21:59.750 067 12534.73 243.85 54673.15 88888.00 2015-03-08 06:21:59.875 067 12534.75 243.82 54673.15 88888.00 2015-03-08 06:22:00.000 067 12534.73 243.82 54673.12 88888.00 2015-03-08 06:22:00.125 067 12534.67 243.80 54673.12 88888.00 2015-03-08 06:22:00.250 067 12534.67 243.80 54673.10 88888.00 2015-03-08 06:22:00.375 067 12534.75 243.78 54673.10 88888.00 2015-03-08 06:22:00.500 067 12534.75 243.78 54673.10 88888.00 2015-03-08 06:22:00.625 067 12534.75 243.80 54673.12 88888.00 2015-03-08 06:22:00.750 067 12534.75 243.80 54673.12 88888.00 2015-03-08 06:22:00.875 067 12534.75 243.78 54673.10 88888.00 2015-03-08 06:22:01.000 067 12534.70 243.78 54673.12 88888.00 2015-03-08 06:22:01.125 067 12534.67 243.75 54673.12 88888.00 2015-03-08 06:22:01.250 067 12534.65 243.72 54673.15 88888.00 2015-03-08 06:22:01.375 067 12534.70 243.72 54673.10 88888.00 2015-03-08 06:22:01.500 067 12534.77 243.75 54673.07 88888.00 2015-03-08 06:22:01.625 067 12534.83 243.75 54673.10 88888.00 2015-03-08 06:22:01.750 067 12534.77 243.75 54673.07 88888.00 2015-03-08 06:22:01.875 067 12534.85 243.75 54673.10 88888.00 2015-03-08 06:22:02.000 067 12534.90 243.72 54673.10 88888.00 2015-03-08 06:22:02.125 067 12534.85 243.70 54673.10 88888.00 2015-03-08 06:22:02.250 067 12534.77 243.68 54673.07 88888.00 2015-03-08 06:22:02.375 067 12534.77 243.70 54673.05 88888.00 2015-03-08 06:22:02.500 067 12534.73 243.72 54673.07 88888.00 2015-03-08 06:22:02.625 067 12534.75 243.70 54673.03 88888.00 2015-03-08 06:22:02.750 067 12534.80 243.70 54673.07 88888.00 2015-03-08 06:22:02.875 067 12534.83 243.68 54673.07 88888.00 2015-03-08 06:22:03.000 067 12534.80 243.68 54673.07 88888.00 2015-03-08 06:22:03.125 067 12534.83 243.65 54673.07 88888.00 2015-03-08 06:22:03.250 067 12534.80 243.65 54673.05 88888.00 2015-03-08 06:22:03.375 067 12534.80 243.65 54673.03 88888.00 2015-03-08 06:22:03.500 067 12534.75 243.62 54673.07 88888.00 2015-03-08 06:22:03.625 067 12534.80 243.60 54673.05 88888.00 2015-03-08 06:22:03.750 067 12534.83 243.62 54673.05 88888.00 2015-03-08 06:22:03.875 067 12534.80 243.62 54673.05 88888.00 2015-03-08 06:22:04.000 067 12534.83 243.62 54673.05 88888.00 2015-03-08 06:22:04.125 067 12534.80 243.60 54673.07 88888.00 2015-03-08 06:22:04.250 067 12534.80 243.60 54673.07 88888.00 2015-03-08 06:22:04.375 067 12534.85 243.62 54673.07 88888.00 2015-03-08 06:22:04.500 067 12534.88 243.60 54673.05 88888.00 2015-03-08 06:22:04.625 067 12534.80 243.57 54673.00 88888.00 2015-03-08 06:22:04.750 067 12534.77 243.57 54673.03 88888.00 2015-03-08 06:22:04.875 067 12534.80 243.57 54673.03 88888.00 2015-03-08 06:22:05.000 067 12534.77 243.57 54673.03 88888.00 2015-03-08 06:22:05.125 067 12534.75 243.55 54673.03 88888.00 2015-03-08 06:22:05.250 067 12534.70 243.55 54673.05 88888.00 2015-03-08 06:22:05.375 067 12534.67 243.57 54673.03 88888.00 2015-03-08 06:22:05.500 067 12534.65 243.55 54672.97 88888.00 2015-03-08 06:22:05.625 067 12534.73 243.53 54673.00 88888.00 2015-03-08 06:22:05.750 067 12534.75 243.53 54673.03 88888.00 2015-03-08 06:22:05.875 067 12534.77 243.50 54673.03 88888.00 2015-03-08 06:22:06.000 067 12534.80 243.47 54673.00 88888.00 2015-03-08 06:22:06.125 067 12534.80 243.50 54673.00 88888.00 2015-03-08 06:22:06.250 067 12534.77 243.53 54673.00 88888.00 2015-03-08 06:22:06.375 067 12534.77 243.50 54673.03 88888.00 2015-03-08 06:22:06.500 067 12534.73 243.50 54672.97 88888.00 2015-03-08 06:22:06.625 067 12534.73 243.50 54673.03 88888.00 2015-03-08 06:22:06.750 067 12534.73 243.50 54673.00 88888.00 2015-03-08 06:22:06.875 067 12534.77 243.47 54673.00 88888.00 2015-03-08 06:22:07.000 067 12534.77 243.50 54673.00 88888.00 2015-03-08 06:22:07.125 067 12534.77 243.47 54672.97 88888.00 2015-03-08 06:22:07.250 067 12534.75 243.45 54673.00 88888.00 2015-03-08 06:22:07.375 067 12534.75 243.45 54672.95 88888.00 2015-03-08 06:22:07.500 067 12534.80 243.47 54672.95 88888.00 2015-03-08 06:22:07.625 067 12534.85 243.47 54672.95 88888.00 2015-03-08 06:22:07.750 067 12534.85 243.45 54672.93 88888.00 2015-03-08 06:22:07.875 067 12534.77 243.43 54672.95 88888.00 2015-03-08 06:22:08.000 067 12534.85 243.40 54672.93 88888.00 2015-03-08 06:22:08.125 067 12534.90 243.40 54672.95 88888.00 2015-03-08 06:22:08.250 067 12534.83 243.40 54672.95 88888.00 2015-03-08 06:22:08.375 067 12534.77 243.40 54672.97 88888.00 2015-03-08 06:22:08.500 067 12534.80 243.38 54672.95 88888.00 2015-03-08 06:22:08.625 067 12534.80 243.40 54672.97 88888.00 2015-03-08 06:22:08.750 067 12534.80 243.43 54672.95 88888.00 2015-03-08 06:22:08.875 067 12534.83 243.40 54672.95 88888.00 2015-03-08 06:22:09.000 067 12534.88 243.40 54672.95 88888.00 2015-03-08 06:22:09.125 067 12534.83 243.40 54672.97 88888.00 2015-03-08 06:22:09.250 067 12534.80 243.38 54672.93 88888.00 2015-03-08 06:22:09.375 067 12534.85 243.38 54672.95 88888.00 2015-03-08 06:22:09.500 067 12534.83 243.35 54672.95 88888.00 2015-03-08 06:22:09.625 067 12534.85 243.35 54672.93 88888.00 2015-03-08 06:22:09.750 067 12534.90 243.35 54672.93 88888.00 2015-03-08 06:22:09.875 067 12534.88 243.38 54672.93 88888.00 2015-03-08 06:22:10.000 067 12534.83 243.32 54672.88 88888.00 2015-03-08 06:22:10.125 067 12534.88 243.32 54672.90 88888.00 2015-03-08 06:22:10.250 067 12534.83 243.30 54672.90 88888.00 2015-03-08 06:22:10.375 067 12534.77 243.32 54672.93 88888.00 2015-03-08 06:22:10.500 067 12534.77 243.30 54672.93 88888.00 2015-03-08 06:22:10.625 067 12534.83 243.28 54672.90 88888.00 2015-03-08 06:22:10.750 067 12534.83 243.25 54672.88 88888.00 2015-03-08 06:22:10.875 067 12534.83 243.30 54672.85 88888.00 2015-03-08 06:22:11.000 067 12534.83 243.30 54672.88 88888.00 2015-03-08 06:22:11.125 067 12534.80 243.25 54672.90 88888.00 2015-03-08 06:22:11.250 067 12534.80 243.22 54672.88 88888.00 2015-03-08 06:22:11.375 067 12534.83 243.20 54672.82 88888.00 2015-03-08 06:22:11.500 067 12534.77 243.22 54672.85 88888.00 2015-03-08 06:22:11.625 067 12534.77 243.28 54672.88 88888.00 2015-03-08 06:22:11.750 067 12534.83 243.25 54672.88 88888.00 2015-03-08 06:22:11.875 067 12534.83 243.22 54672.88 88888.00 2015-03-08 06:22:12.000 067 12534.80 243.20 54672.85 88888.00 2015-03-08 06:22:12.125 067 12534.77 243.20 54672.80 88888.00 2015-03-08 06:22:12.250 067 12534.73 243.20 54672.85 88888.00 2015-03-08 06:22:12.375 067 12534.70 243.18 54672.88 88888.00 2015-03-08 06:22:12.500 067 12534.73 243.18 54672.88 88888.00 2015-03-08 06:22:12.625 067 12534.77 243.20 54672.82 88888.00 2015-03-08 06:22:12.750 067 12534.85 243.20 54672.80 88888.00 2015-03-08 06:22:12.875 067 12534.75 243.18 54672.82 88888.00 2015-03-08 06:22:13.000 067 12534.80 243.18 54672.82 88888.00 2015-03-08 06:22:13.125 067 12534.80 243.18 54672.82 88888.00 2015-03-08 06:22:13.250 067 12534.73 243.20 54672.85 88888.00 2015-03-08 06:22:13.375 067 12534.75 243.18 54672.80 88888.00 2015-03-08 06:22:13.500 067 12534.77 243.15 54672.82 88888.00 2015-03-08 06:22:13.625 067 12534.77 243.15 54672.85 88888.00 2015-03-08 06:22:13.750 067 12534.80 243.18 54672.85 88888.00 2015-03-08 06:22:13.875 067 12534.77 243.20 54672.82 88888.00 2015-03-08 06:22:14.000 067 12534.77 243.15 54672.80 88888.00 2015-03-08 06:22:14.125 067 12534.80 243.12 54672.78 88888.00 2015-03-08 06:22:14.250 067 12534.80 243.15 54672.82 88888.00 2015-03-08 06:22:14.375 067 12534.75 243.15 54672.82 88888.00 2015-03-08 06:22:14.500 067 12534.75 243.15 54672.80 88888.00 2015-03-08 06:22:14.625 067 12534.80 243.18 54672.78 88888.00 2015-03-08 06:22:14.750 067 12534.80 243.15 54672.80 88888.00 2015-03-08 06:22:14.875 067 12534.77 243.12 54672.78 88888.00 2015-03-08 06:22:15.000 067 12534.77 243.10 54672.75 88888.00 2015-03-08 06:22:15.125 067 12534.75 243.12 54672.78 88888.00 2015-03-08 06:22:15.250 067 12534.67 243.10 54672.80 88888.00 2015-03-08 06:22:15.375 067 12534.77 243.07 54672.78 88888.00 2015-03-08 06:22:15.500 067 12534.77 243.10 54672.75 88888.00 2015-03-08 06:22:15.625 067 12534.80 243.15 54672.75 88888.00 2015-03-08 06:22:15.750 067 12534.80 243.15 54672.78 88888.00 2015-03-08 06:22:15.875 067 12534.73 243.12 54672.78 88888.00 2015-03-08 06:22:16.000 067 12534.73 243.10 54672.78 88888.00 2015-03-08 06:22:16.125 067 12534.80 243.15 54672.80 88888.00 2015-03-08 06:22:16.250 067 12534.83 243.12 54672.78 88888.00 2015-03-08 06:22:16.375 067 12534.77 243.12 54672.78 88888.00 2015-03-08 06:22:16.500 067 12534.75 243.12 54672.75 88888.00 2015-03-08 06:22:16.625 067 12534.75 243.15 54672.80 88888.00 2015-03-08 06:22:16.750 067 12534.75 243.10 54672.80 88888.00 2015-03-08 06:22:16.875 067 12534.80 243.10 54672.80 88888.00 2015-03-08 06:22:17.000 067 12534.70 243.07 54672.75 88888.00 2015-03-08 06:22:17.125 067 12534.75 243.07 54672.75 88888.00 2015-03-08 06:22:17.250 067 12534.77 243.07 54672.75 88888.00 2015-03-08 06:22:17.375 067 12534.75 243.07 54672.75 88888.00 2015-03-08 06:22:17.500 067 12534.75 243.03 54672.78 88888.00 2015-03-08 06:22:17.625 067 12534.73 243.03 54672.75 88888.00 2015-03-08 06:22:17.750 067 12534.77 243.05 54672.75 88888.00 2015-03-08 06:22:17.875 067 12534.85 243.07 54672.75 88888.00 2015-03-08 06:22:18.000 067 12534.83 243.05 54672.75 88888.00 2015-03-08 06:22:18.125 067 12534.73 243.03 54672.78 88888.00 2015-03-08 06:22:18.250 067 12534.65 243.03 54672.75 88888.00 2015-03-08 06:22:18.375 067 12534.75 243.03 54672.75 88888.00 2015-03-08 06:22:18.500 067 12534.75 243.00 54672.78 88888.00 2015-03-08 06:22:18.625 067 12534.80 243.00 54672.78 88888.00 2015-03-08 06:22:18.750 067 12534.75 243.03 54672.75 88888.00 2015-03-08 06:22:18.875 067 12534.67 243.03 54672.80 88888.00 2015-03-08 06:22:19.000 067 12534.73 243.00 54672.78 88888.00 2015-03-08 06:22:19.125 067 12534.75 243.00 54672.78 88888.00 2015-03-08 06:22:19.250 067 12534.75 242.95 54672.78 88888.00 2015-03-08 06:22:19.375 067 12534.75 243.00 54672.80 88888.00 2015-03-08 06:22:19.500 067 12534.80 243.00 54672.82 88888.00 2015-03-08 06:22:19.625 067 12534.80 243.00 54672.78 88888.00 2015-03-08 06:22:19.750 067 12534.80 242.97 54672.75 88888.00 2015-03-08 06:22:19.875 067 12534.77 242.95 54672.75 88888.00 2015-03-08 06:22:20.000 067 12534.70 242.95 54672.75 88888.00 2015-03-08 06:22:20.125 067 12534.77 242.95 54672.75 88888.00 2015-03-08 06:22:20.250 067 12534.77 243.00 54672.78 88888.00 2015-03-08 06:22:20.375 067 12534.75 242.97 54672.75 88888.00 2015-03-08 06:22:20.500 067 12534.73 242.97 54672.72 88888.00 2015-03-08 06:22:20.625 067 12534.75 242.93 54672.72 88888.00 2015-03-08 06:22:20.750 067 12534.77 242.90 54672.78 88888.00 2015-03-08 06:22:20.875 067 12534.77 242.95 54672.78 88888.00 2015-03-08 06:22:21.000 067 12534.75 242.97 54672.75 88888.00 2015-03-08 06:22:21.125 067 12534.80 243.00 54672.72 88888.00 2015-03-08 06:22:21.250 067 12534.70 243.00 54672.72 88888.00 2015-03-08 06:22:21.375 067 12534.67 242.97 54672.70 88888.00 2015-03-08 06:22:21.500 067 12534.60 242.95 54672.72 88888.00 2015-03-08 06:22:21.625 067 12534.70 242.97 54672.72 88888.00 2015-03-08 06:22:21.750 067 12534.80 243.03 54672.72 88888.00 2015-03-08 06:22:21.875 067 12534.83 242.97 54672.72 88888.00 2015-03-08 06:22:22.000 067 12534.80 242.97 54672.70 88888.00 2015-03-08 06:22:22.125 067 12534.73 242.95 54672.70 88888.00 2015-03-08 06:22:22.250 067 12534.67 242.95 54672.72 88888.00 2015-03-08 06:22:22.375 067 12534.70 242.95 54672.70 88888.00 2015-03-08 06:22:22.500 067 12534.75 242.97 54672.70 88888.00 2015-03-08 06:22:22.625 067 12534.75 242.95 54672.68 88888.00 2015-03-08 06:22:22.750 067 12534.73 242.95 54672.68 88888.00 2015-03-08 06:22:22.875 067 12534.70 242.95 54672.68 88888.00 2015-03-08 06:22:23.000 067 12534.67 242.97 54672.65 88888.00 2015-03-08 06:22:23.125 067 12534.70 242.95 54672.70 88888.00 2015-03-08 06:22:23.250 067 12534.70 242.95 54672.70 88888.00 2015-03-08 06:22:23.375 067 12534.73 243.00 54672.68 88888.00 2015-03-08 06:22:23.500 067 12534.67 242.97 54672.65 88888.00 2015-03-08 06:22:23.625 067 12534.67 242.97 54672.68 88888.00 2015-03-08 06:22:23.750 067 12534.73 243.03 54672.68 88888.00 2015-03-08 06:22:23.875 067 12534.67 243.05 54672.65 88888.00 2015-03-08 06:22:24.000 067 12534.62 243.00 54672.68 88888.00 2015-03-08 06:22:24.125 067 12534.62 243.03 54672.68 88888.00 2015-03-08 06:22:24.250 067 12534.60 243.00 54672.68 88888.00 2015-03-08 06:22:24.375 067 12534.62 243.00 54672.70 88888.00 2015-03-08 06:22:24.500 067 12534.65 242.97 54672.68 88888.00 2015-03-08 06:22:24.625 067 12534.67 242.97 54672.65 88888.00 2015-03-08 06:22:24.750 067 12534.65 242.95 54672.62 88888.00 2015-03-08 06:22:24.875 067 12534.67 242.95 54672.65 88888.00 2015-03-08 06:22:25.000 067 12534.65 242.97 54672.65 88888.00 2015-03-08 06:22:25.125 067 12534.65 243.00 54672.65 88888.00 2015-03-08 06:22:25.250 067 12534.62 242.97 54672.65 88888.00 2015-03-08 06:22:25.375 067 12534.60 242.97 54672.65 88888.00 2015-03-08 06:22:25.500 067 12534.58 242.95 54672.65 88888.00 2015-03-08 06:22:25.625 067 12534.58 242.97 54672.62 88888.00 2015-03-08 06:22:25.750 067 12534.58 242.95 54672.62 88888.00 2015-03-08 06:22:25.875 067 12534.58 242.93 54672.60 88888.00 2015-03-08 06:22:26.000 067 12534.62 242.95 54672.60 88888.00 2015-03-08 06:22:26.125 067 12534.60 242.97 54672.62 88888.00 2015-03-08 06:22:26.250 067 12534.60 242.97 54672.62 88888.00 2015-03-08 06:22:26.375 067 12534.73 242.97 54672.62 88888.00 2015-03-08 06:22:26.500 067 12534.73 242.95 54672.60 88888.00 2015-03-08 06:22:26.625 067 12534.70 242.95 54672.60 88888.00 2015-03-08 06:22:26.750 067 12534.73 242.95 54672.60 88888.00 2015-03-08 06:22:26.875 067 12534.75 243.03 54672.60 88888.00 2015-03-08 06:22:27.000 067 12534.70 243.00 54672.57 88888.00 2015-03-08 06:22:27.125 067 12534.67 242.97 54672.57 88888.00 2015-03-08 06:22:27.250 067 12534.65 242.93 54672.60 88888.00 2015-03-08 06:22:27.375 067 12534.70 242.95 54672.60 88888.00 2015-03-08 06:22:27.500 067 12534.73 242.95 54672.62 88888.00 2015-03-08 06:22:27.625 067 12534.73 242.95 54672.60 88888.00 2015-03-08 06:22:27.750 067 12534.70 242.95 54672.57 88888.00 2015-03-08 06:22:27.875 067 12534.65 242.95 54672.57 88888.00 2015-03-08 06:22:28.000 067 12534.67 242.95 54672.57 88888.00 2015-03-08 06:22:28.125 067 12534.70 242.95 54672.60 88888.00 2015-03-08 06:22:28.250 067 12534.65 242.93 54672.60 88888.00 2015-03-08 06:22:28.375 067 12534.65 242.95 54672.57 88888.00 2015-03-08 06:22:28.500 067 12534.65 242.93 54672.57 88888.00 2015-03-08 06:22:28.625 067 12534.67 242.95 54672.57 88888.00 2015-03-08 06:22:28.750 067 12534.73 242.90 54672.53 88888.00 2015-03-08 06:22:28.875 067 12534.75 242.93 54672.53 88888.00 2015-03-08 06:22:29.000 067 12534.73 242.90 54672.53 88888.00 2015-03-08 06:22:29.125 067 12534.70 242.90 54672.53 88888.00 2015-03-08 06:22:29.250 067 12534.67 242.88 54672.53 88888.00 2015-03-08 06:22:29.375 067 12534.70 242.88 54672.53 88888.00 2015-03-08 06:22:29.500 067 12534.62 242.88 54672.55 88888.00 2015-03-08 06:22:29.625 067 12534.67 242.97 54672.55 88888.00 2015-03-08 06:22:29.750 067 12534.73 242.97 54672.55 88888.00 2015-03-08 06:22:29.875 067 12534.77 242.95 54672.53 88888.00 2015-03-08 06:22:30.000 067 12534.80 242.90 54672.53 88888.00 2015-03-08 06:22:30.125 067 12534.75 242.93 54672.50 88888.00 2015-03-08 06:22:30.250 067 12534.67 242.95 54672.50 88888.00 2015-03-08 06:22:30.375 067 12534.75 242.95 54672.50 88888.00 2015-03-08 06:22:30.500 067 12534.73 242.93 54672.53 88888.00 2015-03-08 06:22:30.625 067 12534.70 242.95 54672.53 88888.00 2015-03-08 06:22:30.750 067 12534.65 242.93 54672.50 88888.00 2015-03-08 06:22:30.875 067 12534.67 242.88 54672.47 88888.00 2015-03-08 06:22:31.000 067 12534.67 242.90 54672.45 88888.00 2015-03-08 06:22:31.125 067 12534.70 242.88 54672.47 88888.00 2015-03-08 06:22:31.250 067 12534.70 242.90 54672.47 88888.00 2015-03-08 06:22:31.375 067 12534.75 242.90 54672.45 88888.00 2015-03-08 06:22:31.500 067 12534.75 242.88 54672.45 88888.00 2015-03-08 06:22:31.625 067 12534.65 242.88 54672.45 88888.00 2015-03-08 06:22:31.750 067 12534.62 242.85 54672.43 88888.00 2015-03-08 06:22:31.875 067 12534.75 242.88 54672.45 88888.00 2015-03-08 06:22:32.000 067 12534.77 242.88 54672.43 88888.00 2015-03-08 06:22:32.125 067 12534.75 242.88 54672.43 88888.00 2015-03-08 06:22:32.250 067 12534.70 242.85 54672.45 88888.00 2015-03-08 06:22:32.375 067 12534.80 242.88 54672.40 88888.00 2015-03-08 06:22:32.500 067 12534.85 242.90 54672.40 88888.00 2015-03-08 06:22:32.625 067 12534.85 242.90 54672.40 88888.00 2015-03-08 06:22:32.750 067 12534.77 242.85 54672.43 88888.00 2015-03-08 06:22:32.875 067 12534.75 242.82 54672.43 88888.00 2015-03-08 06:22:33.000 067 12534.75 242.85 54672.43 88888.00 2015-03-08 06:22:33.125 067 12534.75 242.82 54672.45 88888.00 2015-03-08 06:22:33.250 067 12534.70 242.85 54672.45 88888.00 2015-03-08 06:22:33.375 067 12534.75 242.85 54672.45 88888.00 2015-03-08 06:22:33.500 067 12534.80 242.85 54672.43 88888.00 2015-03-08 06:22:33.625 067 12534.85 242.85 54672.45 88888.00 2015-03-08 06:22:33.750 067 12534.88 242.85 54672.40 88888.00 2015-03-08 06:22:33.875 067 12534.83 242.85 54672.38 88888.00 2015-03-08 06:22:34.000 067 12534.83 242.82 54672.35 88888.00 2015-03-08 06:22:34.125 067 12534.85 242.85 54672.35 88888.00 2015-03-08 06:22:34.250 067 12534.83 242.82 54672.38 88888.00 2015-03-08 06:22:34.375 067 12534.85 242.82 54672.35 88888.00 2015-03-08 06:22:34.500 067 12534.80 242.82 54672.35 88888.00 2015-03-08 06:22:34.625 067 12534.83 242.85 54672.35 88888.00 2015-03-08 06:22:34.750 067 12534.90 242.88 54672.38 88888.00 2015-03-08 06:22:34.875 067 12534.90 242.85 54672.35 88888.00 2015-03-08 06:22:35.000 067 12534.85 242.80 54672.32 88888.00 2015-03-08 06:22:35.125 067 12534.85 242.78 54672.35 88888.00 2015-03-08 06:22:35.250 067 12534.80 242.82 54672.35 88888.00 2015-03-08 06:22:35.375 067 12534.80 242.80 54672.32 88888.00 2015-03-08 06:22:35.500 067 12534.80 242.80 54672.35 88888.00 2015-03-08 06:22:35.625 067 12534.85 242.82 54672.35 88888.00 2015-03-08 06:22:35.750 067 12534.77 242.80 54672.32 88888.00 2015-03-08 06:22:35.875 067 12534.80 242.82 54672.30 88888.00 2015-03-08 06:22:36.000 067 12534.85 242.80 54672.30 88888.00 2015-03-08 06:22:36.125 067 12534.88 242.80 54672.30 88888.00 2015-03-08 06:22:36.250 067 12534.90 242.78 54672.32 88888.00 2015-03-08 06:22:36.375 067 12534.92 242.80 54672.28 88888.00 2015-03-08 06:22:36.500 067 12534.95 242.80 54672.28 88888.00 2015-03-08 06:22:36.625 067 12534.92 242.82 54672.28 88888.00 2015-03-08 06:22:36.750 067 12534.85 242.82 54672.30 88888.00 2015-03-08 06:22:36.875 067 12534.88 242.80 54672.30 88888.00 2015-03-08 06:22:37.000 067 12534.92 242.78 54672.30 88888.00 2015-03-08 06:22:37.125 067 12535.00 242.78 54672.28 88888.00 2015-03-08 06:22:37.250 067 12535.00 242.78 54672.28 88888.00 2015-03-08 06:22:37.375 067 12534.95 242.78 54672.28 88888.00 2015-03-08 06:22:37.500 067 12534.90 242.78 54672.28 88888.00 2015-03-08 06:22:37.625 067 12535.00 242.78 54672.28 88888.00 2015-03-08 06:22:37.750 067 12535.00 242.75 54672.25 88888.00 2015-03-08 06:22:37.875 067 12534.92 242.78 54672.25 88888.00 2015-03-08 06:22:38.000 067 12534.92 242.75 54672.25 88888.00 2015-03-08 06:22:38.125 067 12535.00 242.78 54672.25 88888.00 2015-03-08 06:22:38.250 067 12535.00 242.72 54672.22 88888.00 2015-03-08 06:22:38.375 067 12535.00 242.72 54672.20 88888.00 2015-03-08 06:22:38.500 067 12535.00 242.72 54672.20 88888.00 2015-03-08 06:22:38.625 067 12535.02 242.72 54672.22 88888.00 2015-03-08 06:22:38.750 067 12535.05 242.72 54672.22 88888.00 2015-03-08 06:22:38.875 067 12535.10 242.70 54672.20 88888.00 2015-03-08 06:22:39.000 067 12535.12 242.70 54672.18 88888.00 2015-03-08 06:22:39.125 067 12535.10 242.75 54672.20 88888.00 2015-03-08 06:22:39.250 067 12535.02 242.72 54672.22 88888.00 2015-03-08 06:22:39.375 067 12535.02 242.75 54672.20 88888.00 2015-03-08 06:22:39.500 067 12535.02 242.75 54672.20 88888.00 2015-03-08 06:22:39.625 067 12535.05 242.75 54672.20 88888.00 2015-03-08 06:22:39.750 067 12535.00 242.72 54672.22 88888.00 2015-03-08 06:22:39.875 067 12535.05 242.65 54672.20 88888.00 2015-03-08 06:22:40.000 067 12535.15 242.72 54672.18 88888.00 2015-03-08 06:22:40.125 067 12535.10 242.72 54672.18 88888.00 2015-03-08 06:22:40.250 067 12535.00 242.70 54672.12 88888.00 2015-03-08 06:22:40.375 067 12535.02 242.70 54672.15 88888.00 2015-03-08 06:22:40.500 067 12535.10 242.70 54672.18 88888.00 2015-03-08 06:22:40.625 067 12535.10 242.72 54672.15 88888.00 2015-03-08 06:22:40.750 067 12535.12 242.70 54672.15 88888.00 2015-03-08 06:22:40.875 067 12535.12 242.70 54672.15 88888.00 2015-03-08 06:22:41.000 067 12535.17 242.70 54672.12 88888.00 2015-03-08 06:22:41.125 067 12535.15 242.62 54672.12 88888.00 2015-03-08 06:22:41.250 067 12535.10 242.65 54672.12 88888.00 2015-03-08 06:22:41.375 067 12535.12 242.65 54672.10 88888.00 2015-03-08 06:22:41.500 067 12535.15 242.65 54672.10 88888.00 2015-03-08 06:22:41.625 067 12535.17 242.60 54672.12 88888.00 2015-03-08 06:22:41.750 067 12535.17 242.65 54672.12 88888.00 2015-03-08 06:22:41.875 067 12535.20 242.62 54672.10 88888.00 2015-03-08 06:22:42.000 067 12535.23 242.60 54672.10 88888.00 2015-03-08 06:22:42.125 067 12535.27 242.65 54672.12 88888.00 2015-03-08 06:22:42.250 067 12535.25 242.60 54672.10 88888.00 2015-03-08 06:22:42.375 067 12535.23 242.60 54672.07 88888.00 2015-03-08 06:22:42.500 067 12535.23 242.62 54672.07 88888.00 2015-03-08 06:22:42.625 067 12535.23 242.65 54672.07 88888.00 2015-03-08 06:22:42.750 067 12535.23 242.62 54672.05 88888.00 2015-03-08 06:22:42.875 067 12535.25 242.60 54672.05 88888.00 2015-03-08 06:22:43.000 067 12535.23 242.60 54672.03 88888.00 2015-03-08 06:22:43.125 067 12535.23 242.57 54672.05 88888.00 2015-03-08 06:22:43.250 067 12535.27 242.57 54672.05 88888.00 2015-03-08 06:22:43.375 067 12535.27 242.57 54672.05 88888.00 2015-03-08 06:22:43.500 067 12535.27 242.62 54672.05 88888.00 2015-03-08 06:22:43.625 067 12535.25 242.60 54672.03 88888.00 2015-03-08 06:22:43.750 067 12535.20 242.60 54672.03 88888.00 2015-03-08 06:22:43.875 067 12535.23 242.62 54672.03 88888.00 2015-03-08 06:22:44.000 067 12535.25 242.55 54672.00 88888.00 2015-03-08 06:22:44.125 067 12535.27 242.53 54672.03 88888.00 2015-03-08 06:22:44.250 067 12535.30 242.53 54672.03 88888.00 2015-03-08 06:22:44.375 067 12535.30 242.55 54672.03 88888.00 2015-03-08 06:22:44.500 067 12535.33 242.53 54672.03 88888.00 2015-03-08 06:22:44.625 067 12535.30 242.53 54672.05 88888.00 2015-03-08 06:22:44.750 067 12535.35 242.55 54672.03 88888.00 2015-03-08 06:22:44.875 067 12535.33 242.50 54672.00 88888.00 2015-03-08 06:22:45.000 067 12535.33 242.53 54671.97 88888.00 2015-03-08 06:22:45.125 067 12535.30 242.47 54671.97 88888.00 2015-03-08 06:22:45.250 067 12535.35 242.50 54671.95 88888.00 2015-03-08 06:22:45.375 067 12535.33 242.50 54671.95 88888.00 2015-03-08 06:22:45.500 067 12535.33 242.50 54671.95 88888.00 2015-03-08 06:22:45.625 067 12535.45 242.50 54671.95 88888.00 2015-03-08 06:22:45.750 067 12535.50 242.47 54671.97 88888.00 2015-03-08 06:22:45.875 067 12535.50 242.47 54671.95 88888.00 2015-03-08 06:22:46.000 067 12535.52 242.50 54671.95 88888.00 2015-03-08 06:22:46.125 067 12535.52 242.47 54671.95 88888.00 2015-03-08 06:22:46.250 067 12535.58 242.45 54671.95 88888.00 2015-03-08 06:22:46.375 067 12535.58 242.45 54671.93 88888.00 2015-03-08 06:22:46.500 067 12535.60 242.43 54671.90 88888.00 2015-03-08 06:22:46.625 067 12535.58 242.45 54671.93 88888.00 2015-03-08 06:22:46.750 067 12535.48 242.43 54671.90 88888.00 2015-03-08 06:22:46.875 067 12535.38 242.43 54671.90 88888.00 2015-03-08 06:22:47.000 067 12535.42 242.43 54671.90 88888.00 2015-03-08 06:22:47.125 067 12535.50 242.40 54671.90 88888.00 2015-03-08 06:22:47.250 067 12535.52 242.38 54671.90 88888.00 2015-03-08 06:22:47.375 067 12535.60 242.43 54671.93 88888.00 2015-03-08 06:22:47.500 067 12535.62 242.43 54671.90 88888.00 2015-03-08 06:22:47.625 067 12535.60 242.40 54671.88 88888.00 2015-03-08 06:22:47.750 067 12535.55 242.40 54671.90 88888.00 2015-03-08 06:22:47.875 067 12535.50 242.38 54671.88 88888.00 2015-03-08 06:22:48.000 067 12535.45 242.35 54671.88 88888.00 2015-03-08 06:22:48.125 067 12535.48 242.38 54671.85 88888.00 2015-03-08 06:22:48.250 067 12535.58 242.35 54671.82 88888.00 2015-03-08 06:22:48.375 067 12535.70 242.32 54671.80 88888.00 2015-03-08 06:22:48.500 067 12535.80 242.32 54671.80 88888.00 2015-03-08 06:22:48.625 067 12535.77 242.35 54671.80 88888.00 2015-03-08 06:22:48.750 067 12535.73 242.35 54671.82 88888.00 2015-03-08 06:22:48.875 067 12535.65 242.35 54671.82 88888.00 2015-03-08 06:22:49.000 067 12535.65 242.35 54671.85 88888.00 2015-03-08 06:22:49.125 067 12535.67 242.32 54671.82 88888.00 2015-03-08 06:22:49.250 067 12535.60 242.32 54671.82 88888.00 2015-03-08 06:22:49.375 067 12535.65 242.30 54671.82 88888.00 2015-03-08 06:22:49.500 067 12535.65 242.30 54671.82 88888.00 2015-03-08 06:22:49.625 067 12535.67 242.30 54671.82 88888.00 2015-03-08 06:22:49.750 067 12535.75 242.32 54671.82 88888.00 2015-03-08 06:22:49.875 067 12535.70 242.30 54671.82 88888.00 2015-03-08 06:22:50.000 067 12535.73 242.28 54671.80 88888.00 2015-03-08 06:22:50.125 067 12535.73 242.28 54671.78 88888.00 2015-03-08 06:22:50.250 067 12535.70 242.28 54671.80 88888.00 2015-03-08 06:22:50.375 067 12535.77 242.28 54671.78 88888.00 2015-03-08 06:22:50.500 067 12535.75 242.20 54671.78 88888.00 2015-03-08 06:22:50.625 067 12535.77 242.22 54671.78 88888.00 2015-03-08 06:22:50.750 067 12535.80 242.28 54671.75 88888.00 2015-03-08 06:22:50.875 067 12535.77 242.22 54671.75 88888.00 2015-03-08 06:22:51.000 067 12535.77 242.22 54671.72 88888.00 2015-03-08 06:22:51.125 067 12535.77 242.25 54671.78 88888.00 2015-03-08 06:22:51.250 067 12535.80 242.22 54671.75 88888.00 2015-03-08 06:22:51.375 067 12535.83 242.22 54671.75 88888.00 2015-03-08 06:22:51.500 067 12535.85 242.22 54671.72 88888.00 2015-03-08 06:22:51.625 067 12535.90 242.25 54671.75 88888.00 2015-03-08 06:22:51.750 067 12535.95 242.22 54671.72 88888.00 2015-03-08 06:22:51.875 067 12535.95 242.22 54671.72 88888.00 2015-03-08 06:22:52.000 067 12535.90 242.20 54671.70 88888.00 2015-03-08 06:22:52.125 067 12535.85 242.22 54671.70 88888.00 2015-03-08 06:22:52.250 067 12535.88 242.20 54671.72 88888.00 2015-03-08 06:22:52.375 067 12535.90 242.22 54671.72 88888.00 2015-03-08 06:22:52.500 067 12535.88 242.20 54671.72 88888.00 2015-03-08 06:22:52.625 067 12535.85 242.18 54671.70 88888.00 2015-03-08 06:22:52.750 067 12535.92 242.20 54671.65 88888.00 2015-03-08 06:22:52.875 067 12536.00 242.18 54671.65 88888.00 2015-03-08 06:22:53.000 067 12536.02 242.18 54671.62 88888.00 2015-03-08 06:22:53.125 067 12536.00 242.20 54671.68 88888.00 2015-03-08 06:22:53.250 067 12535.95 242.15 54671.68 88888.00 2015-03-08 06:22:53.375 067 12535.98 242.15 54671.70 88888.00 2015-03-08 06:22:53.500 067 12535.98 242.15 54671.68 88888.00 2015-03-08 06:22:53.625 067 12535.98 242.15 54671.68 88888.00 2015-03-08 06:22:53.750 067 12536.00 242.18 54671.68 88888.00 2015-03-08 06:22:53.875 067 12536.05 242.15 54671.68 88888.00 2015-03-08 06:22:54.000 067 12536.12 242.10 54671.65 88888.00 2015-03-08 06:22:54.125 067 12536.08 242.10 54671.65 88888.00 2015-03-08 06:22:54.250 067 12536.08 242.10 54671.65 88888.00 2015-03-08 06:22:54.375 067 12536.15 242.12 54671.65 88888.00 2015-03-08 06:22:54.500 067 12536.15 242.07 54671.65 88888.00 2015-03-08 06:22:54.625 067 12536.17 242.07 54671.62 88888.00 2015-03-08 06:22:54.750 067 12536.17 242.10 54671.62 88888.00 2015-03-08 06:22:54.875 067 12536.10 242.10 54671.60 88888.00 2015-03-08 06:22:55.000 067 12536.12 242.07 54671.60 88888.00 2015-03-08 06:22:55.125 067 12536.15 242.05 54671.57 88888.00 2015-03-08 06:22:55.250 067 12536.15 242.05 54671.65 88888.00 2015-03-08 06:22:55.375 067 12536.17 242.07 54671.62 88888.00 2015-03-08 06:22:55.500 067 12536.15 242.07 54671.60 88888.00 2015-03-08 06:22:55.625 067 12536.17 242.07 54671.60 88888.00 2015-03-08 06:22:55.750 067 12536.20 242.03 54671.57 88888.00 2015-03-08 06:22:55.875 067 12536.25 242.07 54671.55 88888.00 2015-03-08 06:22:56.000 067 12536.25 242.10 54671.57 88888.00 2015-03-08 06:22:56.125 067 12536.23 242.10 54671.60 88888.00 2015-03-08 06:22:56.250 067 12536.23 242.05 54671.62 88888.00 2015-03-08 06:22:56.375 067 12536.27 242.05 54671.57 88888.00 2015-03-08 06:22:56.500 067 12536.33 242.03 54671.55 88888.00 2015-03-08 06:22:56.625 067 12536.33 242.03 54671.55 88888.00 2015-03-08 06:22:56.750 067 12536.33 242.03 54671.60 88888.00 2015-03-08 06:22:56.875 067 12536.35 242.03 54671.60 88888.00 2015-03-08 06:22:57.000 067 12536.30 242.05 54671.57 88888.00 2015-03-08 06:22:57.125 067 12536.30 242.00 54671.55 88888.00 2015-03-08 06:22:57.250 067 12536.35 241.97 54671.55 88888.00 2015-03-08 06:22:57.375 067 12536.42 242.03 54671.55 88888.00 2015-03-08 06:22:57.500 067 12536.40 242.03 54671.55 88888.00 2015-03-08 06:22:57.625 067 12536.42 242.00 54671.53 88888.00 2015-03-08 06:22:57.750 067 12536.50 242.03 54671.57 88888.00 2015-03-08 06:22:57.875 067 12536.55 242.03 54671.57 88888.00 2015-03-08 06:22:58.000 067 12536.48 242.00 54671.53 88888.00 2015-03-08 06:22:58.125 067 12536.48 242.00 54671.55 88888.00 2015-03-08 06:22:58.250 067 12536.50 242.00 54671.55 88888.00 2015-03-08 06:22:58.375 067 12536.50 242.00 54671.55 88888.00 2015-03-08 06:22:58.500 067 12536.55 242.00 54671.53 88888.00 2015-03-08 06:22:58.625 067 12536.58 241.97 54671.47 88888.00 2015-03-08 06:22:58.750 067 12536.55 241.97 54671.50 88888.00 2015-03-08 06:22:58.875 067 12536.58 241.97 54671.47 88888.00 2015-03-08 06:22:59.000 067 12536.58 241.97 54671.47 88888.00 2015-03-08 06:22:59.125 067 12536.52 241.97 54671.53 88888.00 2015-03-08 06:22:59.250 067 12536.50 241.97 54671.50 88888.00 2015-03-08 06:22:59.375 067 12536.65 241.97 54671.50 88888.00 2015-03-08 06:22:59.500 067 12536.73 242.00 54671.50 88888.00 2015-03-08 06:22:59.625 067 12536.67 242.00 54671.50 88888.00 2015-03-08 06:22:59.750 067 12536.60 242.00 54671.50 88888.00 2015-03-08 06:22:59.875 067 12536.58 242.00 54671.50 88888.00 2015-03-08 06:23:00.000 067 12536.52 241.95 54671.47 88888.00 2015-03-08 06:23:00.125 067 12536.52 241.93 54671.47 88888.00 2015-03-08 06:23:00.250 067 12536.48 241.93 54671.47 88888.00 2015-03-08 06:23:00.375 067 12536.50 241.95 54671.45 88888.00 2015-03-08 06:23:00.500 067 12536.52 241.95 54671.47 88888.00 2015-03-08 06:23:00.625 067 12536.58 241.95 54671.50 88888.00 2015-03-08 06:23:00.750 067 12536.55 241.95 54671.50 88888.00 2015-03-08 06:23:00.875 067 12536.58 241.93 54671.50 88888.00 2015-03-08 06:23:01.000 067 12536.62 241.95 54671.47 88888.00 2015-03-08 06:23:01.125 067 12536.58 241.93 54671.47 88888.00 2015-03-08 06:23:01.250 067 12536.50 241.90 54671.50 88888.00 2015-03-08 06:23:01.375 067 12536.55 241.90 54671.47 88888.00 2015-03-08 06:23:01.500 067 12536.55 241.93 54671.47 88888.00 2015-03-08 06:23:01.625 067 12536.62 241.95 54671.45 88888.00 2015-03-08 06:23:01.750 067 12536.67 241.93 54671.45 88888.00 2015-03-08 06:23:01.875 067 12536.65 241.93 54671.47 88888.00 2015-03-08 06:23:02.000 067 12536.60 241.95 54671.47 88888.00 2015-03-08 06:23:02.125 067 12536.65 241.95 54671.50 88888.00 2015-03-08 06:23:02.250 067 12536.67 241.95 54671.50 88888.00 2015-03-08 06:23:02.375 067 12536.70 241.95 54671.47 88888.00 2015-03-08 06:23:02.500 067 12536.70 241.95 54671.47 88888.00 2015-03-08 06:23:02.625 067 12536.67 241.95 54671.43 88888.00 2015-03-08 06:23:02.750 067 12536.73 241.93 54671.45 88888.00 2015-03-08 06:23:02.875 067 12536.73 241.90 54671.45 88888.00 2015-03-08 06:23:03.000 067 12536.73 241.90 54671.40 88888.00 2015-03-08 06:23:03.125 067 12536.77 241.93 54671.43 88888.00 2015-03-08 06:23:03.250 067 12536.80 241.93 54671.43 88888.00 2015-03-08 06:23:03.375 067 12536.77 241.90 54671.38 88888.00 2015-03-08 06:23:03.500 067 12536.77 241.90 54671.40 88888.00 2015-03-08 06:23:03.625 067 12536.75 241.88 54671.40 88888.00 2015-03-08 06:23:03.750 067 12536.75 241.88 54671.40 88888.00 2015-03-08 06:23:03.875 067 12536.73 241.88 54671.43 88888.00 2015-03-08 06:23:04.000 067 12536.70 241.88 54671.38 88888.00 2015-03-08 06:23:04.125 067 12536.73 241.88 54671.38 88888.00 2015-03-08 06:23:04.250 067 12536.70 241.88 54671.38 88888.00 2015-03-08 06:23:04.375 067 12536.80 241.90 54671.38 88888.00 2015-03-08 06:23:04.500 067 12536.83 241.88 54671.40 88888.00 2015-03-08 06:23:04.625 067 12536.83 241.88 54671.40 88888.00 2015-03-08 06:23:04.750 067 12536.83 241.90 54671.38 88888.00 2015-03-08 06:23:04.875 067 12536.80 241.90 54671.40 88888.00 2015-03-08 06:23:05.000 067 12536.75 241.85 54671.40 88888.00 2015-03-08 06:23:05.125 067 12536.80 241.85 54671.38 88888.00 2015-03-08 06:23:05.250 067 12536.77 241.85 54671.40 88888.00 2015-03-08 06:23:05.375 067 12536.85 241.88 54671.40 88888.00 2015-03-08 06:23:05.500 067 12536.85 241.85 54671.40 88888.00 2015-03-08 06:23:05.625 067 12536.85 241.88 54671.40 88888.00 2015-03-08 06:23:05.750 067 12536.88 241.88 54671.40 88888.00 2015-03-08 06:23:05.875 067 12536.88 241.85 54671.38 88888.00 2015-03-08 06:23:06.000 067 12536.85 241.82 54671.35 88888.00 2015-03-08 06:23:06.125 067 12536.90 241.80 54671.38 88888.00 2015-03-08 06:23:06.250 067 12536.90 241.85 54671.38 88888.00 2015-03-08 06:23:06.375 067 12536.92 241.85 54671.35 88888.00 2015-03-08 06:23:06.500 067 12536.95 241.80 54671.35 88888.00 2015-03-08 06:23:06.625 067 12536.88 241.80 54671.38 88888.00 2015-03-08 06:23:06.750 067 12536.85 241.85 54671.32 88888.00 2015-03-08 06:23:06.875 067 12536.95 241.85 54671.35 88888.00 2015-03-08 06:23:07.000 067 12536.95 241.82 54671.32 88888.00 2015-03-08 06:23:07.125 067 12537.02 241.85 54671.35 88888.00 2015-03-08 06:23:07.250 067 12537.05 241.82 54671.35 88888.00 2015-03-08 06:23:07.375 067 12537.10 241.80 54671.35 88888.00 2015-03-08 06:23:07.500 067 12537.08 241.80 54671.35 88888.00 2015-03-08 06:23:07.625 067 12537.05 241.80 54671.35 88888.00 2015-03-08 06:23:07.750 067 12537.05 241.82 54671.38 88888.00 2015-03-08 06:23:07.875 067 12537.02 241.85 54671.43 88888.00 2015-03-08 06:23:08.000 067 12537.05 241.82 54671.40 88888.00 2015-03-08 06:23:08.125 067 12537.05 241.78 54671.38 88888.00 2015-03-08 06:23:08.250 067 12537.02 241.75 54671.35 88888.00 2015-03-08 06:23:08.375 067 12537.10 241.75 54671.35 88888.00 2015-03-08 06:23:08.500 067 12537.05 241.78 54671.35 88888.00 2015-03-08 06:23:08.625 067 12537.05 241.78 54671.35 88888.00 2015-03-08 06:23:08.750 067 12537.00 241.75 54671.30 88888.00 2015-03-08 06:23:08.875 067 12537.00 241.75 54671.30 88888.00 2015-03-08 06:23:09.000 067 12537.05 241.78 54671.30 88888.00 2015-03-08 06:23:09.125 067 12537.08 241.82 54671.35 88888.00 2015-03-08 06:23:09.250 067 12537.08 241.78 54671.40 88888.00 2015-03-08 06:23:09.375 067 12537.15 241.78 54671.38 88888.00 2015-03-08 06:23:09.500 067 12537.15 241.78 54671.35 88888.00 2015-03-08 06:23:09.625 067 12537.12 241.75 54671.35 88888.00 2015-03-08 06:23:09.750 067 12537.12 241.75 54671.38 88888.00 2015-03-08 06:23:09.875 067 12537.20 241.72 54671.35 88888.00 2015-03-08 06:23:10.000 067 12537.20 241.72 54671.32 88888.00 2015-03-08 06:23:10.125 067 12537.17 241.72 54671.35 88888.00 2015-03-08 06:23:10.250 067 12537.12 241.75 54671.35 88888.00 2015-03-08 06:23:10.375 067 12537.15 241.78 54671.35 88888.00 2015-03-08 06:23:10.500 067 12537.17 241.75 54671.35 88888.00 2015-03-08 06:23:10.625 067 12537.25 241.72 54671.32 88888.00 2015-03-08 06:23:10.750 067 12537.25 241.70 54671.32 88888.00 2015-03-08 06:23:10.875 067 12537.15 241.70 54671.32 88888.00 2015-03-08 06:23:11.000 067 12537.15 241.68 54671.28 88888.00 2015-03-08 06:23:11.125 067 12537.17 241.70 54671.30 88888.00 2015-03-08 06:23:11.250 067 12537.23 241.68 54671.32 88888.00 2015-03-08 06:23:11.375 067 12537.25 241.70 54671.30 88888.00 2015-03-08 06:23:11.500 067 12537.27 241.68 54671.28 88888.00 2015-03-08 06:23:11.625 067 12537.27 241.70 54671.30 88888.00 2015-03-08 06:23:11.750 067 12537.27 241.70 54671.30 88888.00 2015-03-08 06:23:11.875 067 12537.27 241.68 54671.32 88888.00 2015-03-08 06:23:12.000 067 12537.35 241.65 54671.32 88888.00 2015-03-08 06:23:12.125 067 12537.30 241.65 54671.32 88888.00 2015-03-08 06:23:12.250 067 12537.23 241.68 54671.30 88888.00 2015-03-08 06:23:12.375 067 12537.33 241.68 54671.30 88888.00 2015-03-08 06:23:12.500 067 12537.35 241.68 54671.30 88888.00 2015-03-08 06:23:12.625 067 12537.38 241.68 54671.30 88888.00 2015-03-08 06:23:12.750 067 12537.38 241.70 54671.30 88888.00 2015-03-08 06:23:12.875 067 12537.27 241.70 54671.32 88888.00 2015-03-08 06:23:13.000 067 12537.20 241.68 54671.30 88888.00 2015-03-08 06:23:13.125 067 12537.17 241.68 54671.30 88888.00 2015-03-08 06:23:13.250 067 12537.20 241.65 54671.30 88888.00 2015-03-08 06:23:13.375 067 12537.33 241.68 54671.28 88888.00 2015-03-08 06:23:13.500 067 12537.35 241.65 54671.28 88888.00 2015-03-08 06:23:13.625 067 12537.38 241.65 54671.30 88888.00 2015-03-08 06:23:13.750 067 12537.40 241.65 54671.30 88888.00 2015-03-08 06:23:13.875 067 12537.40 241.68 54671.32 88888.00 2015-03-08 06:23:14.000 067 12537.40 241.65 54671.25 88888.00 2015-03-08 06:23:14.125 067 12537.35 241.62 54671.28 88888.00 2015-03-08 06:23:14.250 067 12537.33 241.62 54671.28 88888.00 2015-03-08 06:23:14.375 067 12537.33 241.62 54671.30 88888.00 2015-03-08 06:23:14.500 067 12537.33 241.62 54671.30 88888.00 2015-03-08 06:23:14.625 067 12537.25 241.65 54671.28 88888.00 2015-03-08 06:23:14.750 067 12537.25 241.65 54671.28 88888.00 2015-03-08 06:23:14.875 067 12537.27 241.65 54671.28 88888.00 2015-03-08 06:23:15.000 067 12537.30 241.65 54671.25 88888.00 2015-03-08 06:23:15.125 067 12537.38 241.62 54671.25 88888.00 2015-03-08 06:23:15.250 067 12537.45 241.62 54671.28 88888.00 2015-03-08 06:23:15.375 067 12537.55 241.68 54671.30 88888.00 2015-03-08 06:23:15.500 067 12537.48 241.65 54671.28 88888.00 2015-03-08 06:23:15.625 067 12537.33 241.62 54671.25 88888.00 2015-03-08 06:23:15.750 067 12537.27 241.62 54671.25 88888.00 2015-03-08 06:23:15.875 067 12537.27 241.62 54671.25 88888.00 2015-03-08 06:23:16.000 067 12537.35 241.65 54671.28 88888.00 2015-03-08 06:23:16.125 067 12537.40 241.62 54671.30 88888.00 2015-03-08 06:23:16.250 067 12537.45 241.65 54671.28 88888.00 2015-03-08 06:23:16.375 067 12537.48 241.62 54671.25 88888.00 2015-03-08 06:23:16.500 067 12537.45 241.60 54671.25 88888.00 2015-03-08 06:23:16.625 067 12537.45 241.62 54671.25 88888.00 2015-03-08 06:23:16.750 067 12537.48 241.65 54671.28 88888.00 2015-03-08 06:23:16.875 067 12537.45 241.62 54671.25 88888.00 2015-03-08 06:23:17.000 067 12537.42 241.62 54671.25 88888.00 2015-03-08 06:23:17.125 067 12537.42 241.62 54671.28 88888.00 2015-03-08 06:23:17.250 067 12537.42 241.60 54671.28 88888.00 2015-03-08 06:23:17.375 067 12537.55 241.60 54671.25 88888.00 2015-03-08 06:23:17.500 067 12537.52 241.60 54671.22 88888.00 2015-03-08 06:23:17.625 067 12537.55 241.62 54671.22 88888.00 2015-03-08 06:23:17.750 067 12537.58 241.62 54671.25 88888.00 2015-03-08 06:23:17.875 067 12537.52 241.62 54671.25 88888.00 2015-03-08 06:23:18.000 067 12537.60 241.62 54671.22 88888.00 2015-03-08 06:23:18.125 067 12537.65 241.62 54671.22 88888.00 2015-03-08 06:23:18.250 067 12537.60 241.60 54671.22 88888.00 2015-03-08 06:23:18.375 067 12537.58 241.60 54671.22 88888.00 2015-03-08 06:23:18.500 067 12537.60 241.60 54671.20 88888.00 2015-03-08 06:23:18.625 067 12537.58 241.60 54671.22 88888.00 2015-03-08 06:23:18.750 067 12537.55 241.60 54671.20 88888.00 2015-03-08 06:23:18.875 067 12537.58 241.62 54671.22 88888.00 2015-03-08 06:23:19.000 067 12537.60 241.60 54671.20 88888.00 2015-03-08 06:23:19.125 067 12537.60 241.57 54671.20 88888.00 2015-03-08 06:23:19.250 067 12537.60 241.57 54671.20 88888.00 2015-03-08 06:23:19.375 067 12537.65 241.60 54671.20 88888.00 2015-03-08 06:23:19.500 067 12537.65 241.60 54671.22 88888.00 2015-03-08 06:23:19.625 067 12537.65 241.57 54671.22 88888.00 2015-03-08 06:23:19.750 067 12537.73 241.57 54671.22 88888.00 2015-03-08 06:23:19.875 067 12537.70 241.57 54671.22 88888.00 2015-03-08 06:23:20.000 067 12537.73 241.57 54671.20 88888.00 2015-03-08 06:23:20.125 067 12537.73 241.55 54671.20 88888.00 2015-03-08 06:23:20.250 067 12537.75 241.53 54671.18 88888.00 2015-03-08 06:23:20.375 067 12537.75 241.53 54671.18 88888.00 2015-03-08 06:23:20.500 067 12537.80 241.55 54671.20 88888.00 2015-03-08 06:23:20.625 067 12537.83 241.57 54671.18 88888.00 2015-03-08 06:23:20.750 067 12537.77 241.55 54671.18 88888.00 2015-03-08 06:23:20.875 067 12537.75 241.57 54671.18 88888.00 2015-03-08 06:23:21.000 067 12537.83 241.55 54671.15 88888.00 2015-03-08 06:23:21.125 067 12537.85 241.53 54671.18 88888.00 2015-03-08 06:23:21.250 067 12537.83 241.50 54671.15 88888.00 2015-03-08 06:23:21.375 067 12537.85 241.50 54671.15 88888.00 2015-03-08 06:23:21.500 067 12537.85 241.50 54671.15 88888.00 2015-03-08 06:23:21.625 067 12537.85 241.53 54671.15 88888.00 2015-03-08 06:23:21.750 067 12537.83 241.53 54671.15 88888.00 2015-03-08 06:23:21.875 067 12537.88 241.53 54671.15 88888.00 2015-03-08 06:23:22.000 067 12537.88 241.53 54671.12 88888.00 2015-03-08 06:23:22.125 067 12537.83 241.53 54671.12 88888.00 2015-03-08 06:23:22.250 067 12537.85 241.50 54671.12 88888.00 2015-03-08 06:23:22.375 067 12537.85 241.50 54671.12 88888.00 2015-03-08 06:23:22.500 067 12537.88 241.50 54671.15 88888.00 2015-03-08 06:23:22.625 067 12537.95 241.53 54671.15 88888.00 2015-03-08 06:23:22.750 067 12537.98 241.50 54671.15 88888.00 2015-03-08 06:23:22.875 067 12538.00 241.53 54671.12 88888.00 2015-03-08 06:23:23.000 067 12538.00 241.47 54671.12 88888.00 2015-03-08 06:23:23.125 067 12538.00 241.50 54671.12 88888.00 2015-03-08 06:23:23.250 067 12538.00 241.45 54671.12 88888.00 2015-03-08 06:23:23.375 067 12538.00 241.47 54671.12 88888.00 2015-03-08 06:23:23.500 067 12538.05 241.50 54671.12 88888.00 2015-03-08 06:23:23.625 067 12538.08 241.53 54671.12 88888.00 2015-03-08 06:23:23.750 067 12538.08 241.53 54671.12 88888.00 2015-03-08 06:23:23.875 067 12538.12 241.50 54671.12 88888.00 2015-03-08 06:23:24.000 067 12538.10 241.45 54671.12 88888.00 2015-03-08 06:23:24.125 067 12538.05 241.45 54671.10 88888.00 2015-03-08 06:23:24.250 067 12538.05 241.47 54671.07 88888.00 2015-03-08 06:23:24.375 067 12538.10 241.50 54671.07 88888.00 2015-03-08 06:23:24.500 067 12538.20 241.47 54671.07 88888.00 2015-03-08 06:23:24.625 067 12538.23 241.45 54671.10 88888.00 2015-03-08 06:23:24.750 067 12538.23 241.45 54671.10 88888.00 2015-03-08 06:23:24.875 067 12538.25 241.45 54671.10 88888.00 2015-03-08 06:23:25.000 067 12538.25 241.43 54671.07 88888.00 2015-03-08 06:23:25.125 067 12538.20 241.47 54671.07 88888.00 2015-03-08 06:23:25.250 067 12538.17 241.40 54671.07 88888.00 2015-03-08 06:23:25.375 067 12538.17 241.43 54671.07 88888.00 2015-03-08 06:23:25.500 067 12538.30 241.40 54671.07 88888.00 2015-03-08 06:23:25.625 067 12538.30 241.43 54671.07 88888.00 2015-03-08 06:23:25.750 067 12538.23 241.43 54671.05 88888.00 2015-03-08 06:23:25.875 067 12538.25 241.43 54671.07 88888.00 2015-03-08 06:23:26.000 067 12538.33 241.45 54671.07 88888.00 2015-03-08 06:23:26.125 067 12538.35 241.45 54671.10 88888.00 2015-03-08 06:23:26.250 067 12538.38 241.45 54671.10 88888.00 2015-03-08 06:23:26.375 067 12538.40 241.43 54671.07 88888.00 2015-03-08 06:23:26.500 067 12538.40 241.40 54671.07 88888.00 2015-03-08 06:23:26.625 067 12538.42 241.45 54671.07 88888.00 2015-03-08 06:23:26.750 067 12538.40 241.47 54671.05 88888.00 2015-03-08 06:23:26.875 067 12538.50 241.47 54671.07 88888.00 2015-03-08 06:23:27.000 067 12538.48 241.50 54671.07 88888.00 2015-03-08 06:23:27.125 067 12538.48 241.47 54671.10 88888.00 2015-03-08 06:23:27.250 067 12538.42 241.40 54671.07 88888.00 2015-03-08 06:23:27.375 067 12538.45 241.40 54671.07 88888.00 2015-03-08 06:23:27.500 067 12538.45 241.38 54671.07 88888.00 2015-03-08 06:23:27.625 067 12538.45 241.38 54671.10 88888.00 2015-03-08 06:23:27.750 067 12538.45 241.40 54671.07 88888.00 2015-03-08 06:23:27.875 067 12538.52 241.35 54671.05 88888.00 2015-03-08 06:23:28.000 067 12538.60 241.35 54671.03 88888.00 2015-03-08 06:23:28.125 067 12538.60 241.38 54671.05 88888.00 2015-03-08 06:23:28.250 067 12538.50 241.38 54671.07 88888.00 2015-03-08 06:23:28.375 067 12538.52 241.40 54671.05 88888.00 2015-03-08 06:23:28.500 067 12538.52 241.38 54671.03 88888.00 2015-03-08 06:23:28.625 067 12538.55 241.35 54671.03 88888.00 2015-03-08 06:23:28.750 067 12538.55 241.35 54671.03 88888.00 2015-03-08 06:23:28.875 067 12538.52 241.38 54671.05 88888.00 2015-03-08 06:23:29.000 067 12538.60 241.35 54671.00 88888.00 2015-03-08 06:23:29.125 067 12538.60 241.35 54671.00 88888.00 2015-03-08 06:23:29.250 067 12538.58 241.38 54671.03 88888.00 2015-03-08 06:23:29.375 067 12538.58 241.35 54671.03 88888.00 2015-03-08 06:23:29.500 067 12538.58 241.32 54671.00 88888.00 2015-03-08 06:23:29.625 067 12538.70 241.38 54670.97 88888.00 2015-03-08 06:23:29.750 067 12538.75 241.38 54670.97 88888.00 2015-03-08 06:23:29.875 067 12538.67 241.35 54671.00 88888.00 2015-03-08 06:23:30.000 067 12538.70 241.35 54670.97 88888.00 2015-03-08 06:23:30.125 067 12538.73 241.32 54671.00 88888.00 2015-03-08 06:23:30.250 067 12538.73 241.35 54671.00 88888.00 2015-03-08 06:23:30.375 067 12538.77 241.35 54670.97 88888.00 2015-03-08 06:23:30.500 067 12538.80 241.32 54670.97 88888.00 2015-03-08 06:23:30.625 067 12538.77 241.32 54671.00 88888.00 2015-03-08 06:23:30.750 067 12538.75 241.30 54671.03 88888.00 2015-03-08 06:23:30.875 067 12538.73 241.28 54670.97 88888.00 2015-03-08 06:23:31.000 067 12538.70 241.28 54670.93 88888.00 2015-03-08 06:23:31.125 067 12538.70 241.30 54670.93 88888.00 2015-03-08 06:23:31.250 067 12538.73 241.28 54670.97 88888.00 2015-03-08 06:23:31.375 067 12538.77 241.32 54670.95 88888.00 2015-03-08 06:23:31.500 067 12538.77 241.30 54670.93 88888.00 2015-03-08 06:23:31.625 067 12538.80 241.35 54670.95 88888.00 2015-03-08 06:23:31.750 067 12538.80 241.35 54670.97 88888.00 2015-03-08 06:23:31.875 067 12538.85 241.32 54670.95 88888.00 2015-03-08 06:23:32.000 067 12538.85 241.32 54670.95 88888.00 2015-03-08 06:23:32.125 067 12538.85 241.30 54670.97 88888.00 2015-03-08 06:23:32.250 067 12538.88 241.30 54670.95 88888.00 2015-03-08 06:23:32.375 067 12538.90 241.30 54670.95 88888.00 2015-03-08 06:23:32.500 067 12538.83 241.30 54670.95 88888.00 2015-03-08 06:23:32.625 067 12538.85 241.30 54670.95 88888.00 2015-03-08 06:23:32.750 067 12538.88 241.28 54670.95 88888.00 2015-03-08 06:23:32.875 067 12538.90 241.25 54670.95 88888.00 2015-03-08 06:23:33.000 067 12538.90 241.28 54670.95 88888.00 2015-03-08 06:23:33.125 067 12538.98 241.28 54670.97 88888.00 2015-03-08 06:23:33.250 067 12538.95 241.25 54670.97 88888.00 2015-03-08 06:23:33.375 067 12539.02 241.22 54670.97 88888.00 2015-03-08 06:23:33.500 067 12539.02 241.22 54670.97 88888.00 2015-03-08 06:23:33.625 067 12539.10 241.28 54670.95 88888.00 2015-03-08 06:23:33.750 067 12539.05 241.25 54670.93 88888.00 2015-03-08 06:23:33.875 067 12539.05 241.22 54670.95 88888.00 2015-03-08 06:23:34.000 067 12539.02 241.25 54670.93 88888.00 2015-03-08 06:23:34.125 067 12539.02 241.22 54670.95 88888.00 2015-03-08 06:23:34.250 067 12538.95 241.22 54670.95 88888.00 2015-03-08 06:23:34.375 067 12538.98 241.25 54670.95 88888.00 2015-03-08 06:23:34.500 067 12539.02 241.18 54670.95 88888.00 2015-03-08 06:23:34.625 067 12539.08 241.20 54670.93 88888.00 2015-03-08 06:23:34.750 067 12539.05 241.25 54670.97 88888.00 2015-03-08 06:23:34.875 067 12539.08 241.22 54670.95 88888.00 2015-03-08 06:23:35.000 067 12539.12 241.20 54670.93 88888.00 2015-03-08 06:23:35.125 067 12539.10 241.22 54670.93 88888.00 2015-03-08 06:23:35.250 067 12539.10 241.20 54670.95 88888.00 2015-03-08 06:23:35.375 067 12539.20 241.18 54670.97 88888.00 2015-03-08 06:23:35.500 067 12539.17 241.18 54670.97 88888.00 2015-03-08 06:23:35.625 067 12539.15 241.20 54670.95 88888.00 2015-03-08 06:23:35.750 067 12539.17 241.20 54670.97 88888.00 2015-03-08 06:23:35.875 067 12539.20 241.18 54670.97 88888.00 2015-03-08 06:23:36.000 067 12539.23 241.18 54670.95 88888.00 2015-03-08 06:23:36.125 067 12539.20 241.18 54670.95 88888.00 2015-03-08 06:23:36.250 067 12539.25 241.18 54670.93 88888.00 2015-03-08 06:23:36.375 067 12539.30 241.12 54670.93 88888.00 2015-03-08 06:23:36.500 067 12539.27 241.15 54670.95 88888.00 2015-03-08 06:23:36.625 067 12539.23 241.15 54670.93 88888.00 2015-03-08 06:23:36.750 067 12539.17 241.15 54670.95 88888.00 2015-03-08 06:23:36.875 067 12539.23 241.15 54670.93 88888.00 2015-03-08 06:23:37.000 067 12539.27 241.15 54670.93 88888.00 2015-03-08 06:23:37.125 067 12539.25 241.12 54670.95 88888.00 2015-03-08 06:23:37.250 067 12539.23 241.12 54670.95 88888.00 2015-03-08 06:23:37.375 067 12539.25 241.12 54670.95 88888.00 2015-03-08 06:23:37.500 067 12539.27 241.12 54670.93 88888.00 2015-03-08 06:23:37.625 067 12539.30 241.10 54670.90 88888.00 2015-03-08 06:23:37.750 067 12539.35 241.10 54670.90 88888.00 2015-03-08 06:23:37.875 067 12539.40 241.10 54670.93 88888.00 2015-03-08 06:23:38.000 067 12539.38 241.07 54670.90 88888.00 2015-03-08 06:23:38.125 067 12539.33 241.05 54670.93 88888.00 2015-03-08 06:23:38.250 067 12539.38 241.05 54670.93 88888.00 2015-03-08 06:23:38.375 067 12539.42 241.05 54670.93 88888.00 2015-03-08 06:23:38.500 067 12539.35 241.03 54670.93 88888.00 2015-03-08 06:23:38.625 067 12539.38 241.03 54670.93 88888.00 2015-03-08 06:23:38.750 067 12539.38 241.03 54670.90 88888.00 2015-03-08 06:23:38.875 067 12539.40 241.00 54670.93 88888.00 2015-03-08 06:23:39.000 067 12539.40 241.03 54670.95 88888.00 2015-03-08 06:23:39.125 067 12539.35 241.00 54670.95 88888.00 2015-03-08 06:23:39.250 067 12539.38 241.00 54670.95 88888.00 2015-03-08 06:23:39.375 067 12539.42 240.97 54670.93 88888.00 2015-03-08 06:23:39.500 067 12539.45 241.03 54670.93 88888.00 2015-03-08 06:23:39.625 067 12539.50 241.00 54670.95 88888.00 2015-03-08 06:23:39.750 067 12539.50 240.97 54670.93 88888.00 2015-03-08 06:23:39.875 067 12539.50 240.97 54670.93 88888.00 2015-03-08 06:23:40.000 067 12539.58 240.93 54670.93 88888.00 2015-03-08 06:23:40.125 067 12539.60 240.95 54670.93 88888.00 2015-03-08 06:23:40.250 067 12539.52 240.95 54670.93 88888.00 2015-03-08 06:23:40.375 067 12539.50 240.95 54670.93 88888.00 2015-03-08 06:23:40.500 067 12539.45 240.93 54670.93 88888.00 2015-03-08 06:23:40.625 067 12539.42 240.90 54670.93 88888.00 2015-03-08 06:23:40.750 067 12539.42 240.88 54670.93 88888.00 2015-03-08 06:23:40.875 067 12539.50 240.90 54670.95 88888.00 2015-03-08 06:23:41.000 067 12539.55 240.93 54670.93 88888.00 2015-03-08 06:23:41.125 067 12539.50 240.90 54670.90 88888.00 2015-03-08 06:23:41.250 067 12539.42 240.85 54670.93 88888.00 2015-03-08 06:23:41.375 067 12539.52 240.88 54670.93 88888.00 2015-03-08 06:23:41.500 067 12539.62 240.90 54670.93 88888.00 2015-03-08 06:23:41.625 067 12539.65 240.90 54670.93 88888.00 2015-03-08 06:23:41.750 067 12539.67 240.88 54670.93 88888.00 2015-03-08 06:23:41.875 067 12539.65 240.88 54670.93 88888.00 2015-03-08 06:23:42.000 067 12539.73 240.90 54670.90 88888.00 2015-03-08 06:23:42.125 067 12539.77 240.88 54670.93 88888.00 2015-03-08 06:23:42.250 067 12539.62 240.85 54670.93 88888.00 2015-03-08 06:23:42.375 067 12539.58 240.85 54670.90 88888.00 2015-03-08 06:23:42.500 067 12539.62 240.85 54670.90 88888.00 2015-03-08 06:23:42.625 067 12539.73 240.85 54670.90 88888.00 2015-03-08 06:23:42.750 067 12539.73 240.82 54670.90 88888.00 2015-03-08 06:23:42.875 067 12539.67 240.80 54670.90 88888.00 2015-03-08 06:23:43.000 067 12539.67 240.80 54670.90 88888.00 2015-03-08 06:23:43.125 067 12539.70 240.80 54670.93 88888.00 2015-03-08 06:23:43.250 067 12539.67 240.80 54670.95 88888.00 2015-03-08 06:23:43.375 067 12539.67 240.78 54670.93 88888.00 2015-03-08 06:23:43.500 067 12539.65 240.78 54670.95 88888.00 2015-03-08 06:23:43.625 067 12539.67 240.75 54670.93 88888.00 2015-03-08 06:23:43.750 067 12539.67 240.75 54670.93 88888.00 2015-03-08 06:23:43.875 067 12539.60 240.72 54670.90 88888.00 2015-03-08 06:23:44.000 067 12539.60 240.70 54670.90 88888.00 2015-03-08 06:23:44.125 067 12539.70 240.75 54670.93 88888.00 2015-03-08 06:23:44.250 067 12539.73 240.75 54670.93 88888.00 2015-03-08 06:23:44.375 067 12539.73 240.72 54670.95 88888.00 2015-03-08 06:23:44.500 067 12539.70 240.70 54670.93 88888.00 2015-03-08 06:23:44.625 067 12539.67 240.68 54670.95 88888.00 2015-03-08 06:23:44.750 067 12539.70 240.68 54670.93 88888.00 2015-03-08 06:23:44.875 067 12539.73 240.68 54670.93 88888.00 2015-03-08 06:23:45.000 067 12539.73 240.68 54670.90 88888.00 2015-03-08 06:23:45.125 067 12539.73 240.68 54670.93 88888.00 2015-03-08 06:23:45.250 067 12539.67 240.70 54670.95 88888.00 2015-03-08 06:23:45.375 067 12539.70 240.70 54670.93 88888.00 2015-03-08 06:23:45.500 067 12539.73 240.68 54670.95 88888.00 2015-03-08 06:23:45.625 067 12539.83 240.68 54670.93 88888.00 2015-03-08 06:23:45.750 067 12539.83 240.65 54670.95 88888.00 2015-03-08 06:23:45.875 067 12539.80 240.65 54670.95 88888.00 2015-03-08 06:23:46.000 067 12539.77 240.65 54670.93 88888.00 2015-03-08 06:23:46.125 067 12539.77 240.68 54670.95 88888.00 2015-03-08 06:23:46.250 067 12539.80 240.65 54670.97 88888.00 2015-03-08 06:23:46.375 067 12539.75 240.62 54670.95 88888.00 2015-03-08 06:23:46.500 067 12539.75 240.65 54670.95 88888.00 2015-03-08 06:23:46.625 067 12539.73 240.65 54670.97 88888.00 2015-03-08 06:23:46.750 067 12539.80 240.65 54670.97 88888.00 2015-03-08 06:23:46.875 067 12539.83 240.68 54670.95 88888.00 2015-03-08 06:23:47.000 067 12539.88 240.65 54670.95 88888.00 2015-03-08 06:23:47.125 067 12539.88 240.68 54670.97 88888.00 2015-03-08 06:23:47.250 067 12539.80 240.68 54670.97 88888.00 2015-03-08 06:23:47.375 067 12539.85 240.65 54670.97 88888.00 2015-03-08 06:23:47.500 067 12539.83 240.62 54671.00 88888.00 2015-03-08 06:23:47.625 067 12539.80 240.62 54670.97 88888.00 2015-03-08 06:23:47.750 067 12539.80 240.65 54670.97 88888.00 2015-03-08 06:23:47.875 067 12539.83 240.62 54670.97 88888.00 2015-03-08 06:23:48.000 067 12539.80 240.62 54671.00 88888.00 2015-03-08 06:23:48.125 067 12539.77 240.62 54670.97 88888.00 2015-03-08 06:23:48.250 067 12539.70 240.57 54671.00 88888.00 2015-03-08 06:23:48.375 067 12539.73 240.62 54671.00 88888.00 2015-03-08 06:23:48.500 067 12539.77 240.57 54671.00 88888.00 2015-03-08 06:23:48.625 067 12539.77 240.55 54671.00 88888.00 2015-03-08 06:23:48.750 067 12539.73 240.57 54671.03 88888.00 2015-03-08 06:23:48.875 067 12539.75 240.60 54671.03 88888.00 2015-03-08 06:23:49.000 067 12539.80 240.55 54670.97 88888.00 2015-03-08 06:23:49.125 067 12539.83 240.53 54670.97 88888.00 2015-03-08 06:23:49.250 067 12539.83 240.50 54671.03 88888.00 2015-03-08 06:23:49.375 067 12539.90 240.53 54671.05 88888.00 2015-03-08 06:23:49.500 067 12539.90 240.55 54671.07 88888.00 2015-03-08 06:23:49.625 067 12539.88 240.53 54671.03 88888.00 2015-03-08 06:23:49.750 067 12539.88 240.53 54671.00 88888.00 2015-03-08 06:23:49.875 067 12539.90 240.53 54671.00 88888.00 2015-03-08 06:23:50.000 067 12539.85 240.53 54671.00 88888.00 2015-03-08 06:23:50.125 067 12539.85 240.53 54671.00 88888.00 2015-03-08 06:23:50.250 067 12539.90 240.53 54671.03 88888.00 2015-03-08 06:23:50.375 067 12539.98 240.53 54671.03 88888.00 2015-03-08 06:23:50.500 067 12540.00 240.50 54671.03 88888.00 2015-03-08 06:23:50.625 067 12539.98 240.50 54671.03 88888.00 2015-03-08 06:23:50.750 067 12539.88 240.50 54671.05 88888.00 2015-03-08 06:23:50.875 067 12539.88 240.50 54671.07 88888.00 2015-03-08 06:23:51.000 067 12539.90 240.47 54671.03 88888.00 2015-03-08 06:23:51.125 067 12539.92 240.47 54671.03 88888.00 2015-03-08 06:23:51.250 067 12539.92 240.50 54671.03 88888.00 2015-03-08 06:23:51.375 067 12539.98 240.50 54671.05 88888.00 2015-03-08 06:23:51.500 067 12539.95 240.50 54671.07 88888.00 2015-03-08 06:23:51.625 067 12539.92 240.50 54671.07 88888.00 2015-03-08 06:23:51.750 067 12539.95 240.50 54671.07 88888.00 2015-03-08 06:23:51.875 067 12539.98 240.50 54671.07 88888.00 2015-03-08 06:23:52.000 067 12539.95 240.50 54671.07 88888.00 2015-03-08 06:23:52.125 067 12539.88 240.50 54671.10 88888.00 2015-03-08 06:23:52.250 067 12539.80 240.45 54671.10 88888.00 2015-03-08 06:23:52.375 067 12539.85 240.47 54671.10 88888.00 2015-03-08 06:23:52.500 067 12539.83 240.50 54671.10 88888.00 2015-03-08 06:23:52.625 067 12539.83 240.47 54671.10 88888.00 2015-03-08 06:23:52.750 067 12539.85 240.47 54671.12 88888.00 2015-03-08 06:23:52.875 067 12539.90 240.47 54671.10 88888.00 2015-03-08 06:23:53.000 067 12539.92 240.47 54671.10 88888.00 2015-03-08 06:23:53.125 067 12539.98 240.47 54671.10 88888.00 2015-03-08 06:23:53.250 067 12539.90 240.45 54671.12 88888.00 2015-03-08 06:23:53.375 067 12539.92 240.47 54671.12 88888.00 2015-03-08 06:23:53.500 067 12539.90 240.47 54671.10 88888.00 2015-03-08 06:23:53.625 067 12539.88 240.47 54671.10 88888.00 2015-03-08 06:23:53.750 067 12539.88 240.45 54671.10 88888.00 2015-03-08 06:23:53.875 067 12539.88 240.45 54671.12 88888.00 2015-03-08 06:23:54.000 067 12539.88 240.43 54671.12 88888.00 2015-03-08 06:23:54.125 067 12539.92 240.47 54671.10 88888.00 2015-03-08 06:23:54.250 067 12539.92 240.47 54671.12 88888.00 2015-03-08 06:23:54.375 067 12540.02 240.50 54671.12 88888.00 2015-03-08 06:23:54.500 067 12540.02 240.47 54671.12 88888.00 2015-03-08 06:23:54.625 067 12539.92 240.45 54671.10 88888.00 2015-03-08 06:23:54.750 067 12539.90 240.43 54671.10 88888.00 2015-03-08 06:23:54.875 067 12539.92 240.45 54671.12 88888.00 2015-03-08 06:23:55.000 067 12539.95 240.45 54671.10 88888.00 2015-03-08 06:23:55.125 067 12539.92 240.43 54671.12 88888.00 2015-03-08 06:23:55.250 067 12539.92 240.43 54671.12 88888.00 2015-03-08 06:23:55.375 067 12539.90 240.43 54671.12 88888.00 2015-03-08 06:23:55.500 067 12539.88 240.43 54671.12 88888.00 2015-03-08 06:23:55.625 067 12539.95 240.47 54671.15 88888.00 2015-03-08 06:23:55.750 067 12540.00 240.47 54671.15 88888.00 2015-03-08 06:23:55.875 067 12540.00 240.47 54671.18 88888.00 2015-03-08 06:23:56.000 067 12540.00 240.45 54671.18 88888.00 2015-03-08 06:23:56.125 067 12539.95 240.43 54671.15 88888.00 2015-03-08 06:23:56.250 067 12539.90 240.43 54671.15 88888.00 2015-03-08 06:23:56.375 067 12539.92 240.40 54671.15 88888.00 2015-03-08 06:23:56.500 067 12539.95 240.43 54671.15 88888.00 2015-03-08 06:23:56.625 067 12539.95 240.43 54671.15 88888.00 2015-03-08 06:23:56.750 067 12539.90 240.43 54671.15 88888.00 2015-03-08 06:23:56.875 067 12539.92 240.43 54671.12 88888.00 2015-03-08 06:23:57.000 067 12539.98 240.43 54671.12 88888.00 2015-03-08 06:23:57.125 067 12539.98 240.43 54671.18 88888.00 2015-03-08 06:23:57.250 067 12539.98 240.43 54671.20 88888.00 2015-03-08 06:23:57.375 067 12539.98 240.40 54671.20 88888.00 2015-03-08 06:23:57.500 067 12539.95 240.38 54671.15 88888.00 2015-03-08 06:23:57.625 067 12539.92 240.40 54671.18 88888.00 2015-03-08 06:23:57.750 067 12539.88 240.43 54671.20 88888.00 2015-03-08 06:23:57.875 067 12539.85 240.40 54671.20 88888.00 2015-03-08 06:23:58.000 067 12539.83 240.40 54671.20 88888.00 2015-03-08 06:23:58.125 067 12539.85 240.40 54671.20 88888.00 2015-03-08 06:23:58.250 067 12539.85 240.43 54671.20 88888.00 2015-03-08 06:23:58.375 067 12539.85 240.38 54671.20 88888.00 2015-03-08 06:23:58.500 067 12539.90 240.38 54671.20 88888.00 2015-03-08 06:23:58.625 067 12539.92 240.43 54671.20 88888.00 2015-03-08 06:23:58.750 067 12539.92 240.40 54671.22 88888.00 2015-03-08 06:23:58.875 067 12539.88 240.40 54671.22 88888.00 2015-03-08 06:23:59.000 067 12539.90 240.38 54671.22 88888.00 2015-03-08 06:23:59.125 067 12539.90 240.35 54671.18 88888.00 2015-03-08 06:23:59.250 067 12539.83 240.35 54671.20 88888.00 2015-03-08 06:23:59.375 067 12539.88 240.38 54671.20 88888.00 2015-03-08 06:23:59.500 067 12539.90 240.35 54671.20 88888.00 2015-03-08 06:23:59.625 067 12539.92 240.32 54671.20 88888.00 2015-03-08 06:23:59.750 067 12539.95 240.40 54671.22 88888.00 2015-03-08 06:23:59.875 067 12540.00 240.38 54671.22 88888.00 2015-03-08 06:24:00.000 067 12539.98 240.38 54671.20 88888.00 2015-03-08 06:24:00.125 067 12539.92 240.38 54671.22 88888.00 2015-03-08 06:24:00.250 067 12539.88 240.35 54671.28 88888.00 2015-03-08 06:24:00.375 067 12539.88 240.32 54671.25 88888.00 2015-03-08 06:24:00.500 067 12539.85 240.35 54671.25 88888.00 2015-03-08 06:24:00.625 067 12539.88 240.35 54671.22 88888.00 2015-03-08 06:24:00.750 067 12539.92 240.38 54671.22 88888.00 2015-03-08 06:24:00.875 067 12539.95 240.38 54671.22 88888.00 2015-03-08 06:24:01.000 067 12539.95 240.38 54671.20 88888.00 2015-03-08 06:24:01.125 067 12539.92 240.38 54671.25 88888.00 2015-03-08 06:24:01.250 067 12539.83 240.32 54671.25 88888.00 2015-03-08 06:24:01.375 067 12539.88 240.32 54671.22 88888.00 2015-03-08 06:24:01.500 067 12539.90 240.38 54671.22 88888.00 2015-03-08 06:24:01.625 067 12539.85 240.38 54671.25 88888.00 2015-03-08 06:24:01.750 067 12539.83 240.38 54671.22 88888.00 2015-03-08 06:24:01.875 067 12539.85 240.38 54671.28 88888.00 2015-03-08 06:24:02.000 067 12539.85 240.35 54671.25 88888.00 2015-03-08 06:24:02.125 067 12539.88 240.32 54671.30 88888.00 2015-03-08 06:24:02.250 067 12539.85 240.35 54671.28 88888.00 2015-03-08 06:24:02.375 067 12539.85 240.35 54671.28 88888.00 2015-03-08 06:24:02.500 067 12539.83 240.32 54671.28 88888.00 2015-03-08 06:24:02.625 067 12539.85 240.35 54671.28 88888.00 2015-03-08 06:24:02.750 067 12539.77 240.38 54671.28 88888.00 2015-03-08 06:24:02.875 067 12539.77 240.35 54671.28 88888.00 2015-03-08 06:24:03.000 067 12539.85 240.32 54671.25 88888.00 2015-03-08 06:24:03.125 067 12539.83 240.35 54671.28 88888.00 2015-03-08 06:24:03.250 067 12539.77 240.32 54671.28 88888.00 2015-03-08 06:24:03.375 067 12539.83 240.30 54671.28 88888.00 2015-03-08 06:24:03.500 067 12539.90 240.30 54671.28 88888.00 2015-03-08 06:24:03.625 067 12539.95 240.28 54671.30 88888.00 2015-03-08 06:24:03.750 067 12539.90 240.28 54671.30 88888.00 2015-03-08 06:24:03.875 067 12539.85 240.28 54671.28 88888.00 2015-03-08 06:24:04.000 067 12539.88 240.28 54671.25 88888.00 2015-03-08 06:24:04.125 067 12539.88 240.28 54671.28 88888.00 2015-03-08 06:24:04.250 067 12539.88 240.25 54671.30 88888.00 2015-03-08 06:24:04.375 067 12539.92 240.28 54671.30 88888.00 2015-03-08 06:24:04.500 067 12539.92 240.25 54671.32 88888.00 2015-03-08 06:24:04.625 067 12539.88 240.25 54671.30 88888.00 2015-03-08 06:24:04.750 067 12539.88 240.25 54671.30 88888.00 2015-03-08 06:24:04.875 067 12539.95 240.28 54671.30 88888.00 2015-03-08 06:24:05.000 067 12539.95 240.28 54671.30 88888.00 2015-03-08 06:24:05.125 067 12539.90 240.25 54671.30 88888.00 2015-03-08 06:24:05.250 067 12539.85 240.25 54671.28 88888.00 2015-03-08 06:24:05.375 067 12539.85 240.22 54671.25 88888.00 2015-03-08 06:24:05.500 067 12539.85 240.20 54671.25 88888.00 2015-03-08 06:24:05.625 067 12539.90 240.20 54671.30 88888.00 2015-03-08 06:24:05.750 067 12539.90 240.20 54671.30 88888.00 2015-03-08 06:24:05.875 067 12539.88 240.22 54671.30 88888.00 2015-03-08 06:24:06.000 067 12539.92 240.22 54671.28 88888.00 2015-03-08 06:24:06.125 067 12539.92 240.25 54671.28 88888.00 2015-03-08 06:24:06.250 067 12539.92 240.22 54671.30 88888.00 2015-03-08 06:24:06.375 067 12539.98 240.22 54671.30 88888.00 2015-03-08 06:24:06.500 067 12539.92 240.18 54671.30 88888.00 2015-03-08 06:24:06.625 067 12539.90 240.18 54671.32 88888.00 2015-03-08 06:24:06.750 067 12539.92 240.18 54671.32 88888.00 2015-03-08 06:24:06.875 067 12539.98 240.15 54671.30 88888.00 2015-03-08 06:24:07.000 067 12539.95 240.18 54671.32 88888.00 2015-03-08 06:24:07.125 067 12539.92 240.18 54671.32 88888.00 2015-03-08 06:24:07.250 067 12539.83 240.18 54671.32 88888.00 2015-03-08 06:24:07.375 067 12539.85 240.18 54671.35 88888.00 2015-03-08 06:24:07.500 067 12539.92 240.20 54671.32 88888.00 2015-03-08 06:24:07.625 067 12540.02 240.20 54671.35 88888.00 2015-03-08 06:24:07.750 067 12540.05 240.18 54671.32 88888.00 2015-03-08 06:24:07.875 067 12540.00 240.15 54671.32 88888.00 2015-03-08 06:24:08.000 067 12539.88 240.15 54671.30 88888.00 2015-03-08 06:24:08.125 067 12539.80 240.18 54671.38 88888.00 2015-03-08 06:24:08.250 067 12539.80 240.20 54671.35 88888.00 2015-03-08 06:24:08.375 067 12539.90 240.18 54671.35 88888.00 2015-03-08 06:24:08.500 067 12539.92 240.10 54671.32 88888.00 2015-03-08 06:24:08.625 067 12539.90 240.12 54671.32 88888.00 2015-03-08 06:24:08.750 067 12539.90 240.10 54671.32 88888.00 2015-03-08 06:24:08.875 067 12539.90 240.10 54671.32 88888.00 2015-03-08 06:24:09.000 067 12539.90 240.07 54671.28 88888.00 2015-03-08 06:24:09.125 067 12539.90 240.10 54671.30 88888.00 2015-03-08 06:24:09.250 067 12539.80 240.07 54671.30 88888.00 2015-03-08 06:24:09.375 067 12539.88 240.07 54671.32 88888.00 2015-03-08 06:24:09.500 067 12539.92 240.07 54671.32 88888.00 2015-03-08 06:24:09.625 067 12539.92 240.07 54671.32 88888.00 2015-03-08 06:24:09.750 067 12539.98 240.07 54671.35 88888.00 2015-03-08 06:24:09.875 067 12539.95 240.07 54671.32 88888.00 2015-03-08 06:24:10.000 067 12539.95 240.05 54671.32 88888.00 2015-03-08 06:24:10.125 067 12539.95 240.07 54671.32 88888.00 2015-03-08 06:24:10.250 067 12539.95 240.05 54671.35 88888.00 2015-03-08 06:24:10.375 067 12539.95 240.05 54671.35 88888.00 2015-03-08 06:24:10.500 067 12539.92 240.03 54671.35 88888.00 2015-03-08 06:24:10.625 067 12539.90 240.03 54671.35 88888.00 2015-03-08 06:24:10.750 067 12539.90 240.03 54671.35 88888.00 2015-03-08 06:24:10.875 067 12539.92 240.05 54671.38 88888.00 2015-03-08 06:24:11.000 067 12539.98 240.03 54671.38 88888.00 2015-03-08 06:24:11.125 067 12540.00 240.03 54671.40 88888.00 2015-03-08 06:24:11.250 067 12539.92 240.00 54671.40 88888.00 2015-03-08 06:24:11.375 067 12539.95 240.03 54671.40 88888.00 2015-03-08 06:24:11.500 067 12540.00 240.00 54671.43 88888.00 2015-03-08 06:24:11.625 067 12540.02 239.97 54671.40 88888.00 2015-03-08 06:24:11.750 067 12539.98 240.00 54671.40 88888.00 2015-03-08 06:24:11.875 067 12539.90 240.00 54671.40 88888.00 2015-03-08 06:24:12.000 067 12539.90 240.00 54671.38 88888.00 2015-03-08 06:24:12.125 067 12539.90 240.00 54671.35 88888.00 2015-03-08 06:24:12.250 067 12539.90 240.03 54671.38 88888.00 2015-03-08 06:24:12.375 067 12539.98 240.00 54671.38 88888.00 2015-03-08 06:24:12.500 067 12540.00 240.00 54671.35 88888.00 2015-03-08 06:24:12.625 067 12540.00 240.00 54671.40 88888.00 2015-03-08 06:24:12.750 067 12539.98 239.97 54671.43 88888.00 2015-03-08 06:24:12.875 067 12539.98 239.97 54671.40 88888.00 2015-03-08 06:24:13.000 067 12540.00 240.00 54671.40 88888.00 2015-03-08 06:24:13.125 067 12540.02 239.95 54671.38 88888.00 2015-03-08 06:24:13.250 067 12539.98 239.95 54671.40 88888.00 2015-03-08 06:24:13.375 067 12540.00 239.97 54671.35 88888.00 2015-03-08 06:24:13.500 067 12540.00 239.97 54671.35 88888.00 2015-03-08 06:24:13.625 067 12539.98 239.95 54671.38 88888.00 2015-03-08 06:24:13.750 067 12540.00 239.93 54671.38 88888.00 2015-03-08 06:24:13.875 067 12540.02 239.93 54671.38 88888.00 2015-03-08 06:24:14.000 067 12540.05 239.93 54671.35 88888.00 2015-03-08 06:24:14.125 067 12540.00 239.90 54671.40 88888.00 2015-03-08 06:24:14.250 067 12539.98 239.90 54671.38 88888.00 2015-03-08 06:24:14.375 067 12540.05 239.93 54671.38 88888.00 2015-03-08 06:24:14.500 067 12540.00 239.93 54671.40 88888.00 2015-03-08 06:24:14.625 067 12540.00 239.93 54671.40 88888.00 2015-03-08 06:24:14.750 067 12540.00 239.93 54671.43 88888.00 2015-03-08 06:24:14.875 067 12540.00 239.90 54671.43 88888.00 2015-03-08 06:24:15.000 067 12540.00 239.88 54671.43 88888.00 2015-03-08 06:24:15.125 067 12539.95 239.88 54671.40 88888.00 2015-03-08 06:24:15.250 067 12539.90 239.88 54671.40 88888.00 2015-03-08 06:24:15.375 067 12539.98 239.90 54671.43 88888.00 2015-03-08 06:24:15.500 067 12540.00 239.90 54671.40 88888.00 2015-03-08 06:24:15.625 067 12540.00 239.88 54671.43 88888.00 2015-03-08 06:24:15.750 067 12539.95 239.88 54671.43 88888.00 2015-03-08 06:24:15.875 067 12539.98 239.90 54671.40 88888.00 2015-03-08 06:24:16.000 067 12540.00 239.88 54671.40 88888.00 2015-03-08 06:24:16.125 067 12540.02 239.88 54671.40 88888.00 2015-03-08 06:24:16.250 067 12539.98 239.85 54671.40 88888.00 2015-03-08 06:24:16.375 067 12539.98 239.88 54671.43 88888.00 2015-03-08 06:24:16.500 067 12539.92 239.88 54671.45 88888.00 2015-03-08 06:24:16.625 067 12539.90 239.88 54671.43 88888.00 2015-03-08 06:24:16.750 067 12539.92 239.85 54671.40 88888.00 2015-03-08 06:24:16.875 067 12539.92 239.82 54671.43 88888.00 2015-03-08 06:24:17.000 067 12539.92 239.85 54671.43 88888.00 2015-03-08 06:24:17.125 067 12539.95 239.82 54671.40 88888.00 2015-03-08 06:24:17.250 067 12539.92 239.80 54671.40 88888.00 2015-03-08 06:24:17.375 067 12539.92 239.80 54671.43 88888.00 2015-03-08 06:24:17.500 067 12539.88 239.80 54671.38 88888.00 2015-03-08 06:24:17.625 067 12539.92 239.80 54671.43 88888.00 2015-03-08 06:24:17.750 067 12539.92 239.82 54671.43 88888.00 2015-03-08 06:24:17.875 067 12539.92 239.80 54671.40 88888.00 2015-03-08 06:24:18.000 067 12539.92 239.80 54671.40 88888.00 2015-03-08 06:24:18.125 067 12539.92 239.75 54671.35 88888.00 2015-03-08 06:24:18.250 067 12539.88 239.72 54671.40 88888.00 2015-03-08 06:24:18.375 067 12539.88 239.75 54671.40 88888.00 2015-03-08 06:24:18.500 067 12539.90 239.75 54671.45 88888.00 2015-03-08 06:24:18.625 067 12539.92 239.78 54671.43 88888.00 2015-03-08 06:24:18.750 067 12539.95 239.78 54671.43 88888.00 2015-03-08 06:24:18.875 067 12539.95 239.75 54671.47 88888.00 2015-03-08 06:24:19.000 067 12540.02 239.75 54671.45 88888.00 2015-03-08 06:24:19.125 067 12540.00 239.75 54671.43 88888.00 2015-03-08 06:24:19.250 067 12539.95 239.75 54671.43 88888.00 2015-03-08 06:24:19.375 067 12539.98 239.75 54671.45 88888.00 2015-03-08 06:24:19.500 067 12539.98 239.72 54671.45 88888.00 2015-03-08 06:24:19.625 067 12540.02 239.72 54671.47 88888.00 2015-03-08 06:24:19.750 067 12539.98 239.72 54671.47 88888.00 2015-03-08 06:24:19.875 067 12539.92 239.72 54671.47 88888.00 2015-03-08 06:24:20.000 067 12539.95 239.68 54671.43 88888.00 2015-03-08 06:24:20.125 067 12539.92 239.65 54671.45 88888.00 2015-03-08 06:24:20.250 067 12539.92 239.70 54671.45 88888.00 2015-03-08 06:24:20.375 067 12539.98 239.70 54671.45 88888.00 2015-03-08 06:24:20.500 067 12540.00 239.68 54671.43 88888.00 2015-03-08 06:24:20.625 067 12540.00 239.65 54671.43 88888.00 2015-03-08 06:24:20.750 067 12539.98 239.68 54671.45 88888.00 2015-03-08 06:24:20.875 067 12539.92 239.70 54671.45 88888.00 2015-03-08 06:24:21.000 067 12540.00 239.68 54671.45 88888.00 2015-03-08 06:24:21.125 067 12540.08 239.65 54671.45 88888.00 2015-03-08 06:24:21.250 067 12540.05 239.60 54671.45 88888.00 2015-03-08 06:24:21.375 067 12540.05 239.60 54671.43 88888.00 2015-03-08 06:24:21.500 067 12539.98 239.60 54671.43 88888.00 2015-03-08 06:24:21.625 067 12540.00 239.60 54671.47 88888.00 2015-03-08 06:24:21.750 067 12539.98 239.55 54671.45 88888.00 2015-03-08 06:24:21.875 067 12540.02 239.57 54671.47 88888.00 2015-03-08 06:24:22.000 067 12540.08 239.57 54671.45 88888.00 2015-03-08 06:24:22.125 067 12540.12 239.57 54671.47 88888.00 2015-03-08 06:24:22.250 067 12540.08 239.57 54671.47 88888.00 2015-03-08 06:24:22.375 067 12540.02 239.60 54671.45 88888.00 2015-03-08 06:24:22.500 067 12539.98 239.57 54671.45 88888.00 2015-03-08 06:24:22.625 067 12540.00 239.57 54671.47 88888.00 2015-03-08 06:24:22.750 067 12540.00 239.57 54671.50 88888.00 2015-03-08 06:24:22.875 067 12540.00 239.57 54671.47 88888.00 2015-03-08 06:24:23.000 067 12540.02 239.57 54671.47 88888.00 2015-03-08 06:24:23.125 067 12540.00 239.57 54671.47 88888.00 2015-03-08 06:24:23.250 067 12540.00 239.57 54671.53 88888.00 2015-03-08 06:24:23.375 067 12540.05 239.55 54671.47 88888.00 2015-03-08 06:24:23.500 067 12540.02 239.55 54671.47 88888.00 2015-03-08 06:24:23.625 067 12540.02 239.55 54671.43 88888.00 2015-03-08 06:24:23.750 067 12540.02 239.55 54671.45 88888.00 2015-03-08 06:24:23.875 067 12540.10 239.57 54671.47 88888.00 2015-03-08 06:24:24.000 067 12540.12 239.55 54671.43 88888.00 2015-03-08 06:24:24.125 067 12540.12 239.50 54671.45 88888.00 2015-03-08 06:24:24.250 067 12540.10 239.47 54671.43 88888.00 2015-03-08 06:24:24.375 067 12540.10 239.50 54671.40 88888.00 2015-03-08 06:24:24.500 067 12540.12 239.53 54671.45 88888.00 2015-03-08 06:24:24.625 067 12540.15 239.50 54671.47 88888.00 2015-03-08 06:24:24.750 067 12540.15 239.53 54671.43 88888.00 2015-03-08 06:24:24.875 067 12540.12 239.53 54671.43 88888.00 2015-03-08 06:24:25.000 067 12540.10 239.53 54671.43 88888.00 2015-03-08 06:24:25.125 067 12540.15 239.50 54671.45 88888.00 2015-03-08 06:24:25.250 067 12540.12 239.47 54671.40 88888.00 2015-03-08 06:24:25.375 067 12540.17 239.53 54671.45 88888.00 2015-03-08 06:24:25.500 067 12540.15 239.53 54671.43 88888.00 2015-03-08 06:24:25.625 067 12540.15 239.50 54671.45 88888.00 2015-03-08 06:24:25.750 067 12540.17 239.47 54671.45 88888.00 2015-03-08 06:24:25.875 067 12540.23 239.47 54671.47 88888.00 2015-03-08 06:24:26.000 067 12540.20 239.47 54671.47 88888.00 2015-03-08 06:24:26.125 067 12540.17 239.47 54671.47 88888.00 2015-03-08 06:24:26.250 067 12540.15 239.45 54671.45 88888.00 2015-03-08 06:24:26.375 067 12540.17 239.45 54671.45 88888.00 2015-03-08 06:24:26.500 067 12540.17 239.47 54671.47 88888.00 2015-03-08 06:24:26.625 067 12540.17 239.45 54671.43 88888.00 2015-03-08 06:24:26.750 067 12540.20 239.45 54671.45 88888.00 2015-03-08 06:24:26.875 067 12540.20 239.43 54671.45 88888.00 2015-03-08 06:24:27.000 067 12540.17 239.40 54671.45 88888.00 2015-03-08 06:24:27.125 067 12540.25 239.43 54671.50 88888.00 2015-03-08 06:24:27.250 067 12540.17 239.43 54671.53 88888.00 2015-03-08 06:24:27.375 067 12540.27 239.47 54671.47 88888.00 2015-03-08 06:24:27.500 067 12540.33 239.43 54671.47 88888.00 2015-03-08 06:24:27.625 067 12540.27 239.43 54671.43 88888.00 2015-03-08 06:24:27.750 067 12540.33 239.45 54671.47 88888.00 2015-03-08 06:24:27.875 067 12540.42 239.45 54671.47 88888.00 2015-03-08 06:24:28.000 067 12540.42 239.43 54671.45 88888.00 2015-03-08 06:24:28.125 067 12540.40 239.40 54671.50 88888.00 2015-03-08 06:24:28.250 067 12540.30 239.38 54671.47 88888.00 2015-03-08 06:24:28.375 067 12540.27 239.35 54671.45 88888.00 2015-03-08 06:24:28.500 067 12540.33 239.38 54671.45 88888.00 2015-03-08 06:24:28.625 067 12540.35 239.40 54671.47 88888.00 2015-03-08 06:24:28.750 067 12540.35 239.43 54671.47 88888.00 2015-03-08 06:24:28.875 067 12540.30 239.38 54671.47 88888.00 2015-03-08 06:24:29.000 067 12540.33 239.38 54671.45 88888.00 2015-03-08 06:24:29.125 067 12540.33 239.38 54671.47 88888.00 2015-03-08 06:24:29.250 067 12540.30 239.35 54671.45 88888.00 2015-03-08 06:24:29.375 067 12540.33 239.43 54671.45 88888.00 2015-03-08 06:24:29.500 067 12540.35 239.38 54671.47 88888.00 2015-03-08 06:24:29.625 067 12540.27 239.35 54671.45 88888.00 2015-03-08 06:24:29.750 067 12540.35 239.35 54671.47 88888.00 2015-03-08 06:24:29.875 067 12540.38 239.35 54671.47 88888.00 2015-03-08 06:24:30.000 067 12540.35 239.32 54671.47 88888.00 2015-03-08 06:24:30.125 067 12540.35 239.32 54671.47 88888.00 2015-03-08 06:24:30.250 067 12540.40 239.38 54671.50 88888.00 2015-03-08 06:24:30.375 067 12540.48 239.38 54671.47 88888.00 2015-03-08 06:24:30.500 067 12540.50 239.35 54671.47 88888.00 2015-03-08 06:24:30.625 067 12540.50 239.32 54671.47 88888.00 2015-03-08 06:24:30.750 067 12540.52 239.32 54671.45 88888.00 2015-03-08 06:24:30.875 067 12540.50 239.30 54671.45 88888.00 2015-03-08 06:24:31.000 067 12540.48 239.30 54671.45 88888.00 2015-03-08 06:24:31.125 067 12540.45 239.28 54671.47 88888.00 2015-03-08 06:24:31.250 067 12540.48 239.30 54671.47 88888.00 2015-03-08 06:24:31.375 067 12540.50 239.30 54671.50 88888.00 2015-03-08 06:24:31.500 067 12540.48 239.28 54671.50 88888.00 2015-03-08 06:24:31.625 067 12540.48 239.30 54671.50 88888.00 2015-03-08 06:24:31.750 067 12540.48 239.28 54671.50 88888.00 2015-03-08 06:24:31.875 067 12540.52 239.25 54671.47 88888.00 2015-03-08 06:24:32.000 067 12540.55 239.28 54671.50 88888.00 2015-03-08 06:24:32.125 067 12540.52 239.28 54671.53 88888.00 2015-03-08 06:24:32.250 067 12540.50 239.25 54671.53 88888.00 2015-03-08 06:24:32.375 067 12540.50 239.25 54671.50 88888.00 2015-03-08 06:24:32.500 067 12540.58 239.25 54671.50 88888.00 2015-03-08 06:24:32.625 067 12540.65 239.25 54671.53 88888.00 2015-03-08 06:24:32.750 067 12540.60 239.22 54671.47 88888.00 2015-03-08 06:24:32.875 067 12540.55 239.18 54671.47 88888.00 2015-03-08 06:24:33.000 067 12540.58 239.22 54671.47 88888.00 2015-03-08 06:24:33.125 067 12540.70 239.25 54671.50 88888.00 2015-03-08 06:24:33.250 067 12540.65 239.25 54671.50 88888.00 2015-03-08 06:24:33.375 067 12540.65 239.22 54671.47 88888.00 2015-03-08 06:24:33.500 067 12540.60 239.20 54671.47 88888.00 2015-03-08 06:24:33.625 067 12540.62 239.20 54671.43 88888.00 2015-03-08 06:24:33.750 067 12540.62 239.18 54671.43 88888.00 2015-03-08 06:24:33.875 067 12540.65 239.18 54671.43 88888.00 2015-03-08 06:24:34.000 067 12540.65 239.20 54671.47 88888.00 2015-03-08 06:24:34.125 067 12540.67 239.22 54671.47 88888.00 2015-03-08 06:24:34.250 067 12540.70 239.20 54671.45 88888.00 2015-03-08 06:24:34.375 067 12540.75 239.18 54671.45 88888.00 2015-03-08 06:24:34.500 067 12540.75 239.18 54671.43 88888.00 2015-03-08 06:24:34.625 067 12540.73 239.15 54671.45 88888.00 2015-03-08 06:24:34.750 067 12540.73 239.18 54671.47 88888.00 2015-03-08 06:24:34.875 067 12540.73 239.15 54671.50 88888.00 2015-03-08 06:24:35.000 067 12540.67 239.18 54671.45 88888.00 2015-03-08 06:24:35.125 067 12540.70 239.12 54671.50 88888.00 2015-03-08 06:24:35.250 067 12540.73 239.10 54671.50 88888.00 2015-03-08 06:24:35.375 067 12540.73 239.15 54671.47 88888.00 2015-03-08 06:24:35.500 067 12540.73 239.12 54671.47 88888.00 2015-03-08 06:24:35.625 067 12540.73 239.10 54671.45 88888.00 2015-03-08 06:24:35.750 067 12540.73 239.12 54671.45 88888.00 2015-03-08 06:24:35.875 067 12540.75 239.12 54671.45 88888.00 2015-03-08 06:24:36.000 067 12540.75 239.12 54671.43 88888.00 2015-03-08 06:24:36.125 067 12540.75 239.12 54671.45 88888.00 2015-03-08 06:24:36.250 067 12540.70 239.12 54671.45 88888.00 2015-03-08 06:24:36.375 067 12540.73 239.12 54671.47 88888.00 2015-03-08 06:24:36.500 067 12540.75 239.10 54671.45 88888.00 2015-03-08 06:24:36.625 067 12540.75 239.10 54671.45 88888.00 2015-03-08 06:24:36.750 067 12540.67 239.07 54671.50 88888.00 2015-03-08 06:24:36.875 067 12540.70 239.07 54671.47 88888.00 2015-03-08 06:24:37.000 067 12540.75 239.05 54671.43 88888.00 2015-03-08 06:24:37.125 067 12540.73 239.05 54671.45 88888.00 2015-03-08 06:24:37.250 067 12540.70 239.03 54671.45 88888.00 2015-03-08 06:24:37.375 067 12540.75 239.07 54671.47 88888.00 2015-03-08 06:24:37.500 067 12540.80 239.03 54671.45 88888.00 2015-03-08 06:24:37.625 067 12540.80 239.00 54671.43 88888.00 2015-03-08 06:24:37.750 067 12540.80 239.05 54671.45 88888.00 2015-03-08 06:24:37.875 067 12540.88 239.03 54671.47 88888.00 2015-03-08 06:24:38.000 067 12540.88 238.97 54671.45 88888.00 2015-03-08 06:24:38.125 067 12540.88 239.00 54671.45 88888.00 2015-03-08 06:24:38.250 067 12540.88 238.93 54671.45 88888.00 2015-03-08 06:24:38.375 067 12540.83 238.95 54671.45 88888.00 2015-03-08 06:24:38.500 067 12540.77 238.97 54671.45 88888.00 2015-03-08 06:24:38.625 067 12540.80 238.95 54671.45 88888.00 2015-03-08 06:24:38.750 067 12540.83 238.97 54671.43 88888.00 2015-03-08 06:24:38.875 067 12540.80 238.93 54671.43 88888.00 2015-03-08 06:24:39.000 067 12540.80 238.90 54671.40 88888.00 2015-03-08 06:24:39.125 067 12540.75 238.90 54671.43 88888.00 2015-03-08 06:24:39.250 067 12540.67 238.85 54671.45 88888.00 2015-03-08 06:24:39.375 067 12540.80 238.88 54671.47 88888.00 2015-03-08 06:24:39.500 067 12540.80 238.85 54671.47 88888.00 2015-03-08 06:24:39.625 067 12540.77 238.82 54671.45 88888.00 2015-03-08 06:24:39.750 067 12540.83 238.82 54671.40 88888.00 2015-03-08 06:24:39.875 067 12540.85 238.78 54671.43 88888.00 2015-03-08 06:24:40.000 067 12540.90 238.78 54671.40 88888.00 2015-03-08 06:24:40.125 067 12540.90 238.82 54671.47 88888.00 2015-03-08 06:24:40.250 067 12540.88 238.82 54671.47 88888.00 2015-03-08 06:24:40.375 067 12540.88 238.80 54671.45 88888.00 2015-03-08 06:24:40.500 067 12540.90 238.80 54671.43 88888.00 2015-03-08 06:24:40.625 067 12541.00 238.78 54671.45 88888.00 2015-03-08 06:24:40.750 067 12541.05 238.75 54671.43 88888.00 2015-03-08 06:24:40.875 067 12541.05 238.72 54671.45 88888.00 2015-03-08 06:24:41.000 067 12541.02 238.70 54671.47 88888.00 2015-03-08 06:24:41.125 067 12541.00 238.70 54671.47 88888.00 2015-03-08 06:24:41.250 067 12541.00 238.70 54671.47 88888.00 2015-03-08 06:24:41.375 067 12541.05 238.72 54671.50 88888.00 2015-03-08 06:24:41.500 067 12541.08 238.68 54671.50 88888.00 2015-03-08 06:24:41.625 067 12541.08 238.65 54671.53 88888.00 2015-03-08 06:24:41.750 067 12541.08 238.65 54671.50 88888.00 2015-03-08 06:24:41.875 067 12541.05 238.62 54671.50 88888.00 2015-03-08 06:24:42.000 067 12541.10 238.62 54671.50 88888.00 2015-03-08 06:24:42.125 067 12541.12 238.57 54671.47 88888.00 2015-03-08 06:24:42.250 067 12541.15 238.57 54671.45 88888.00 2015-03-08 06:24:42.375 067 12541.15 238.60 54671.47 88888.00 2015-03-08 06:24:42.500 067 12541.12 238.57 54671.47 88888.00 2015-03-08 06:24:42.625 067 12541.12 238.55 54671.45 88888.00 2015-03-08 06:24:42.750 067 12541.05 238.55 54671.45 88888.00 2015-03-08 06:24:42.875 067 12541.02 238.50 54671.45 88888.00 2015-03-08 06:24:43.000 067 12541.00 238.47 54671.47 88888.00 2015-03-08 06:24:43.125 067 12541.05 238.50 54671.50 88888.00 2015-03-08 06:24:43.250 067 12541.05 238.50 54671.45 88888.00 2015-03-08 06:24:43.375 067 12541.10 238.47 54671.50 88888.00 2015-03-08 06:24:43.500 067 12541.15 238.45 54671.47 88888.00 2015-03-08 06:24:43.625 067 12541.12 238.45 54671.45 88888.00 2015-03-08 06:24:43.750 067 12541.10 238.43 54671.45 88888.00 2015-03-08 06:24:43.875 067 12541.12 238.43 54671.45 88888.00 2015-03-08 06:24:44.000 067 12541.12 238.40 54671.45 88888.00 2015-03-08 06:24:44.125 067 12541.17 238.40 54671.47 88888.00 2015-03-08 06:24:44.250 067 12541.23 238.43 54671.50 88888.00 2015-03-08 06:24:44.375 067 12541.27 238.40 54671.47 88888.00 2015-03-08 06:24:44.500 067 12541.25 238.32 54671.43 88888.00 2015-03-08 06:24:44.625 067 12541.17 238.30 54671.45 88888.00 2015-03-08 06:24:44.750 067 12541.20 238.35 54671.47 88888.00 2015-03-08 06:24:44.875 067 12541.15 238.35 54671.47 88888.00 2015-03-08 06:24:45.000 067 12541.15 238.32 54671.43 88888.00 2015-03-08 06:24:45.125 067 12541.23 238.28 54671.43 88888.00 2015-03-08 06:24:45.250 067 12541.20 238.25 54671.43 88888.00 2015-03-08 06:24:45.375 067 12541.25 238.25 54671.45 88888.00 2015-03-08 06:24:45.500 067 12541.23 238.22 54671.43 88888.00 2015-03-08 06:24:45.625 067 12541.17 238.20 54671.45 88888.00 2015-03-08 06:24:45.750 067 12541.17 238.20 54671.45 88888.00 2015-03-08 06:24:45.875 067 12541.27 238.18 54671.45 88888.00 2015-03-08 06:24:46.000 067 12541.27 238.20 54671.45 88888.00 2015-03-08 06:24:46.125 067 12541.25 238.20 54671.47 88888.00 2015-03-08 06:24:46.250 067 12541.15 238.18 54671.47 88888.00 2015-03-08 06:24:46.375 067 12541.17 238.15 54671.47 88888.00 2015-03-08 06:24:46.500 067 12541.20 238.10 54671.47 88888.00 2015-03-08 06:24:46.625 067 12541.20 238.12 54671.50 88888.00 2015-03-08 06:24:46.750 067 12541.17 238.07 54671.47 88888.00 2015-03-08 06:24:46.875 067 12541.15 238.07 54671.45 88888.00 2015-03-08 06:24:47.000 067 12541.15 238.05 54671.43 88888.00 2015-03-08 06:24:47.125 067 12541.17 238.03 54671.47 88888.00 2015-03-08 06:24:47.250 067 12541.17 238.03 54671.47 88888.00 2015-03-08 06:24:47.375 067 12541.23 238.03 54671.47 88888.00 2015-03-08 06:24:47.500 067 12541.17 238.00 54671.50 88888.00 2015-03-08 06:24:47.625 067 12541.17 238.00 54671.50 88888.00 2015-03-08 06:24:47.750 067 12541.15 238.00 54671.50 88888.00 2015-03-08 06:24:47.875 067 12541.17 238.00 54671.53 88888.00 2015-03-08 06:24:48.000 067 12541.23 237.97 54671.47 88888.00 2015-03-08 06:24:48.125 067 12541.27 237.93 54671.47 88888.00 2015-03-08 06:24:48.250 067 12541.23 237.88 54671.47 88888.00 2015-03-08 06:24:48.375 067 12541.27 237.90 54671.47 88888.00 2015-03-08 06:24:48.500 067 12541.30 237.90 54671.47 88888.00 2015-03-08 06:24:48.625 067 12541.33 237.88 54671.47 88888.00 2015-03-08 06:24:48.750 067 12541.38 237.90 54671.47 88888.00 2015-03-08 06:24:48.875 067 12541.38 237.90 54671.43 88888.00 2015-03-08 06:24:49.000 067 12541.30 237.88 54671.45 88888.00 2015-03-08 06:24:49.125 067 12541.27 237.85 54671.53 88888.00 2015-03-08 06:24:49.250 067 12541.20 237.80 54671.47 88888.00 2015-03-08 06:24:49.375 067 12541.25 237.78 54671.45 88888.00 2015-03-08 06:24:49.500 067 12541.23 237.78 54671.47 88888.00 2015-03-08 06:24:49.625 067 12541.27 237.75 54671.45 88888.00 2015-03-08 06:24:49.750 067 12541.35 237.78 54671.45 88888.00 2015-03-08 06:24:49.875 067 12541.33 237.78 54671.47 88888.00 2015-03-08 06:24:50.000 067 12541.40 237.78 54671.45 88888.00 2015-03-08 06:24:50.125 067 12541.40 237.72 54671.45 88888.00 2015-03-08 06:24:50.250 067 12541.38 237.70 54671.47 88888.00 2015-03-08 06:24:50.375 067 12541.42 237.70 54671.47 88888.00 2015-03-08 06:24:50.500 067 12541.38 237.70 54671.50 88888.00 2015-03-08 06:24:50.625 067 12541.38 237.70 54671.50 88888.00 2015-03-08 06:24:50.750 067 12541.40 237.70 54671.47 88888.00 2015-03-08 06:24:50.875 067 12541.42 237.70 54671.45 88888.00 2015-03-08 06:24:51.000 067 12541.42 237.70 54671.47 88888.00 2015-03-08 06:24:51.125 067 12541.40 237.68 54671.50 88888.00 2015-03-08 06:24:51.250 067 12541.33 237.62 54671.50 88888.00 2015-03-08 06:24:51.375 067 12541.38 237.62 54671.47 88888.00 2015-03-08 06:24:51.500 067 12541.35 237.60 54671.45 88888.00 2015-03-08 06:24:51.625 067 12541.30 237.62 54671.47 88888.00 2015-03-08 06:24:51.750 067 12541.33 237.60 54671.50 88888.00 2015-03-08 06:24:51.875 067 12541.38 237.60 54671.50 88888.00 2015-03-08 06:24:52.000 067 12541.45 237.60 54671.50 88888.00 2015-03-08 06:24:52.125 067 12541.45 237.57 54671.50 88888.00 2015-03-08 06:24:52.250 067 12541.42 237.53 54671.47 88888.00 2015-03-08 06:24:52.375 067 12541.42 237.53 54671.45 88888.00 2015-03-08 06:24:52.500 067 12541.42 237.55 54671.47 88888.00 2015-03-08 06:24:52.625 067 12541.45 237.55 54671.50 88888.00 2015-03-08 06:24:52.750 067 12541.45 237.53 54671.50 88888.00 2015-03-08 06:24:52.875 067 12541.45 237.50 54671.50 88888.00 2015-03-08 06:24:53.000 067 12541.40 237.47 54671.50 88888.00 2015-03-08 06:24:53.125 067 12541.35 237.47 54671.50 88888.00 2015-03-08 06:24:53.250 067 12541.27 237.40 54671.50 88888.00 2015-03-08 06:24:53.375 067 12541.30 237.43 54671.47 88888.00 2015-03-08 06:24:53.500 067 12541.35 237.45 54671.50 88888.00 2015-03-08 06:24:53.625 067 12541.42 237.45 54671.53 88888.00 2015-03-08 06:24:53.750 067 12541.40 237.43 54671.50 88888.00 2015-03-08 06:24:53.875 067 12541.40 237.40 54671.50 88888.00 2015-03-08 06:24:54.000 067 12541.45 237.40 54671.50 88888.00 2015-03-08 06:24:54.125 067 12541.52 237.38 54671.50 88888.00 2015-03-08 06:24:54.250 067 12541.52 237.38 54671.55 88888.00 2015-03-08 06:24:54.375 067 12541.58 237.40 54671.55 88888.00 2015-03-08 06:24:54.500 067 12541.52 237.38 54671.55 88888.00 2015-03-08 06:24:54.625 067 12541.42 237.35 54671.57 88888.00 2015-03-08 06:24:54.750 067 12541.48 237.35 54671.55 88888.00 2015-03-08 06:24:54.875 067 12541.52 237.35 54671.53 88888.00 2015-03-08 06:24:55.000 067 12541.52 237.32 54671.50 88888.00 2015-03-08 06:24:55.125 067 12541.48 237.30 54671.45 88888.00 2015-03-08 06:24:55.250 067 12541.40 237.30 54671.53 88888.00 2015-03-08 06:24:55.375 067 12541.45 237.30 54671.55 88888.00 2015-03-08 06:24:55.500 067 12541.48 237.28 54671.57 88888.00 2015-03-08 06:24:55.625 067 12541.52 237.30 54671.57 88888.00 2015-03-08 06:24:55.750 067 12541.52 237.30 54671.57 88888.00 2015-03-08 06:24:55.875 067 12541.45 237.28 54671.55 88888.00 2015-03-08 06:24:56.000 067 12541.45 237.25 54671.55 88888.00 2015-03-08 06:24:56.125 067 12541.48 237.22 54671.57 88888.00 2015-03-08 06:24:56.250 067 12541.42 237.22 54671.57 88888.00 2015-03-08 06:24:56.375 067 12541.42 237.25 54671.55 88888.00 2015-03-08 06:24:56.500 067 12541.50 237.28 54671.57 88888.00 2015-03-08 06:24:56.625 067 12541.50 237.25 54671.60 88888.00 2015-03-08 06:24:56.750 067 12541.52 237.22 54671.57 88888.00 2015-03-08 06:24:56.875 067 12541.58 237.22 54671.55 88888.00 2015-03-08 06:24:57.000 067 12541.55 237.22 54671.50 88888.00 2015-03-08 06:24:57.125 067 12541.52 237.18 54671.53 88888.00 2015-03-08 06:24:57.250 067 12541.50 237.20 54671.55 88888.00 2015-03-08 06:24:57.375 067 12541.52 237.22 54671.55 88888.00 2015-03-08 06:24:57.500 067 12541.58 237.20 54671.55 88888.00 2015-03-08 06:24:57.625 067 12541.58 237.20 54671.55 88888.00 2015-03-08 06:24:57.750 067 12541.48 237.18 54671.53 88888.00 2015-03-08 06:24:57.875 067 12541.50 237.20 54671.55 88888.00 2015-03-08 06:24:58.000 067 12541.50 237.20 54671.50 88888.00 2015-03-08 06:24:58.125 067 12541.45 237.18 54671.55 88888.00 2015-03-08 06:24:58.250 067 12541.45 237.15 54671.55 88888.00 2015-03-08 06:24:58.375 067 12541.50 237.15 54671.55 88888.00 2015-03-08 06:24:58.500 067 12541.55 237.12 54671.57 88888.00 2015-03-08 06:24:58.625 067 12541.55 237.15 54671.60 88888.00 2015-03-08 06:24:58.750 067 12541.52 237.15 54671.60 88888.00 2015-03-08 06:24:58.875 067 12541.50 237.18 54671.57 88888.00 2015-03-08 06:24:59.000 067 12541.55 237.18 54671.55 88888.00 2015-03-08 06:24:59.125 067 12541.52 237.15 54671.55 88888.00 2015-03-08 06:24:59.250 067 12541.42 237.10 54671.57 88888.00 2015-03-08 06:24:59.375 067 12541.42 237.10 54671.55 88888.00 2015-03-08 06:24:59.500 067 12541.50 237.12 54671.60 88888.00 2015-03-08 06:24:59.625 067 12541.55 237.12 54671.62 88888.00 2015-03-08 06:24:59.750 067 12541.52 237.07 54671.62 88888.00 2015-03-08 06:24:59.875 067 12541.50 237.10 54671.62 88888.00 2015-03-08 06:25:00.000 067 12541.50 237.07 54671.60 88888.00 2015-03-08 06:25:00.125 067 12541.45 237.10 54671.62 88888.00 2015-03-08 06:25:00.250 067 12541.42 237.10 54671.68 88888.00 2015-03-08 06:25:00.375 067 12541.42 237.10 54671.65 88888.00 2015-03-08 06:25:00.500 067 12541.45 237.07 54671.62 88888.00 2015-03-08 06:25:00.625 067 12541.45 237.03 54671.62 88888.00 2015-03-08 06:25:00.750 067 12541.42 237.05 54671.62 88888.00 2015-03-08 06:25:00.875 067 12541.48 237.07 54671.60 88888.00 2015-03-08 06:25:01.000 067 12541.48 237.03 54671.60 88888.00 2015-03-08 06:25:01.125 067 12541.48 237.07 54671.60 88888.00 2015-03-08 06:25:01.250 067 12541.42 237.05 54671.60 88888.00 2015-03-08 06:25:01.375 067 12541.48 237.07 54671.60 88888.00 2015-03-08 06:25:01.500 067 12541.50 237.05 54671.60 88888.00 2015-03-08 06:25:01.625 067 12541.52 237.07 54671.62 88888.00 2015-03-08 06:25:01.750 067 12541.42 237.07 54671.65 88888.00 2015-03-08 06:25:01.875 067 12541.48 237.05 54671.60 88888.00 2015-03-08 06:25:02.000 067 12541.42 237.05 54671.62 88888.00 2015-03-08 06:25:02.125 067 12541.45 237.05 54671.65 88888.00 2015-03-08 06:25:02.250 067 12541.42 237.05 54671.65 88888.00 2015-03-08 06:25:02.375 067 12541.50 237.05 54671.65 88888.00 2015-03-08 06:25:02.500 067 12541.55 237.07 54671.62 88888.00 2015-03-08 06:25:02.625 067 12541.50 237.05 54671.60 88888.00 2015-03-08 06:25:02.750 067 12541.52 237.03 54671.60 88888.00 2015-03-08 06:25:02.875 067 12541.55 237.05 54671.62 88888.00 2015-03-08 06:25:03.000 067 12541.50 237.05 54671.62 88888.00 2015-03-08 06:25:03.125 067 12541.48 237.03 54671.60 88888.00 2015-03-08 06:25:03.250 067 12541.48 237.03 54671.60 88888.00 2015-03-08 06:25:03.375 067 12541.50 237.05 54671.60 88888.00 2015-03-08 06:25:03.500 067 12541.48 237.03 54671.60 88888.00 2015-03-08 06:25:03.625 067 12541.50 237.00 54671.62 88888.00 2015-03-08 06:25:03.750 067 12541.48 237.00 54671.60 88888.00 2015-03-08 06:25:03.875 067 12541.52 237.03 54671.62 88888.00 2015-03-08 06:25:04.000 067 12541.52 237.03 54671.65 88888.00 2015-03-08 06:25:04.125 067 12541.52 237.03 54671.65 88888.00 2015-03-08 06:25:04.250 067 12541.50 237.05 54671.68 88888.00 2015-03-08 06:25:04.375 067 12541.42 237.03 54671.62 88888.00 2015-03-08 06:25:04.500 067 12541.48 237.00 54671.62 88888.00 2015-03-08 06:25:04.625 067 12541.48 237.00 54671.65 88888.00 2015-03-08 06:25:04.750 067 12541.50 237.00 54671.68 88888.00 2015-03-08 06:25:04.875 067 12541.50 237.00 54671.65 88888.00 2015-03-08 06:25:05.000 067 12541.52 236.97 54671.68 88888.00 2015-03-08 06:25:05.125 067 12541.55 236.97 54671.65 88888.00 2015-03-08 06:25:05.250 067 12541.52 236.95 54671.65 88888.00 2015-03-08 06:25:05.375 067 12541.58 236.95 54671.68 88888.00 2015-03-08 06:25:05.500 067 12541.58 236.97 54671.68 88888.00 2015-03-08 06:25:05.625 067 12541.55 236.97 54671.62 88888.00 2015-03-08 06:25:05.750 067 12541.55 236.95 54671.65 88888.00 2015-03-08 06:25:05.875 067 12541.52 236.97 54671.68 88888.00 2015-03-08 06:25:06.000 067 12541.50 236.97 54671.65 88888.00 2015-03-08 06:25:06.125 067 12541.50 236.97 54671.68 88888.00 2015-03-08 06:25:06.250 067 12541.42 237.00 54671.68 88888.00 2015-03-08 06:25:06.375 067 12541.42 237.00 54671.68 88888.00 2015-03-08 06:25:06.500 067 12541.48 236.97 54671.68 88888.00 2015-03-08 06:25:06.625 067 12541.50 236.95 54671.65 88888.00 2015-03-08 06:25:06.750 067 12541.55 236.97 54671.72 88888.00 2015-03-08 06:25:06.875 067 12541.55 236.97 54671.68 88888.00 2015-03-08 06:25:07.000 067 12541.55 236.93 54671.68 88888.00 2015-03-08 06:25:07.125 067 12541.55 236.93 54671.65 88888.00 2015-03-08 06:25:07.250 067 12541.55 236.93 54671.65 88888.00 2015-03-08 06:25:07.375 067 12541.55 236.93 54671.68 88888.00 2015-03-08 06:25:07.500 067 12541.50 236.95 54671.68 88888.00 2015-03-08 06:25:07.625 067 12541.45 236.93 54671.65 88888.00 2015-03-08 06:25:07.750 067 12541.50 236.95 54671.65 88888.00 2015-03-08 06:25:07.875 067 12541.60 236.93 54671.68 88888.00 2015-03-08 06:25:08.000 067 12541.65 236.93 54671.68 88888.00 2015-03-08 06:25:08.125 067 12541.65 236.93 54671.68 88888.00 2015-03-08 06:25:08.250 067 12541.52 236.90 54671.68 88888.00 2015-03-08 06:25:08.375 067 12541.50 236.95 54671.68 88888.00 2015-03-08 06:25:08.500 067 12541.52 236.93 54671.70 88888.00 2015-03-08 06:25:08.625 067 12541.55 236.93 54671.70 88888.00 2015-03-08 06:25:08.750 067 12541.50 236.90 54671.72 88888.00 2015-03-08 06:25:08.875 067 12541.50 236.90 54671.72 88888.00 2015-03-08 06:25:09.000 067 12541.55 236.90 54671.70 88888.00 2015-03-08 06:25:09.125 067 12541.55 236.90 54671.70 88888.00 2015-03-08 06:25:09.250 067 12541.50 236.88 54671.68 88888.00 2015-03-08 06:25:09.375 067 12541.52 236.93 54671.70 88888.00 2015-03-08 06:25:09.500 067 12541.48 236.85 54671.68 88888.00 2015-03-08 06:25:09.625 067 12541.42 236.85 54671.68 88888.00 2015-03-08 06:25:09.750 067 12541.42 236.88 54671.68 88888.00 2015-03-08 06:25:09.875 067 12541.48 236.88 54671.70 88888.00 2015-03-08 06:25:10.000 067 12541.48 236.88 54671.68 88888.00 2015-03-08 06:25:10.125 067 12541.45 236.85 54671.70 88888.00 2015-03-08 06:25:10.250 067 12541.45 236.85 54671.70 88888.00 2015-03-08 06:25:10.375 067 12541.48 236.85 54671.65 88888.00 2015-03-08 06:25:10.500 067 12541.48 236.85 54671.62 88888.00 2015-03-08 06:25:10.625 067 12541.48 236.82 54671.65 88888.00 2015-03-08 06:25:10.750 067 12541.48 236.85 54671.70 88888.00 2015-03-08 06:25:10.875 067 12541.45 236.82 54671.68 88888.00 2015-03-08 06:25:11.000 067 12541.48 236.82 54671.68 88888.00 2015-03-08 06:25:11.125 067 12541.48 236.80 54671.68 88888.00 2015-03-08 06:25:11.250 067 12541.42 236.78 54671.72 88888.00 2015-03-08 06:25:11.375 067 12541.42 236.80 54671.70 88888.00 2015-03-08 06:25:11.500 067 12541.42 236.78 54671.68 88888.00 2015-03-08 06:25:11.625 067 12541.48 236.78 54671.65 88888.00 2015-03-08 06:25:11.750 067 12541.48 236.78 54671.68 88888.00 2015-03-08 06:25:11.875 067 12541.48 236.78 54671.68 88888.00 2015-03-08 06:25:12.000 067 12541.45 236.78 54671.68 88888.00 2015-03-08 06:25:12.125 067 12541.45 236.75 54671.68 88888.00 2015-03-08 06:25:12.250 067 12541.42 236.72 54671.68 88888.00 2015-03-08 06:25:12.375 067 12541.48 236.75 54671.68 88888.00 2015-03-08 06:25:12.500 067 12541.48 236.75 54671.68 88888.00 2015-03-08 06:25:12.625 067 12541.50 236.72 54671.65 88888.00 2015-03-08 06:25:12.750 067 12541.58 236.70 54671.62 88888.00 2015-03-08 06:25:12.875 067 12541.55 236.68 54671.65 88888.00 2015-03-08 06:25:13.000 067 12541.55 236.70 54671.65 88888.00 2015-03-08 06:25:13.125 067 12541.55 236.70 54671.65 88888.00 2015-03-08 06:25:13.250 067 12541.52 236.68 54671.68 88888.00 2015-03-08 06:25:13.375 067 12541.58 236.68 54671.62 88888.00 2015-03-08 06:25:13.500 067 12541.60 236.62 54671.62 88888.00 2015-03-08 06:25:13.625 067 12541.58 236.65 54671.65 88888.00 2015-03-08 06:25:13.750 067 12541.55 236.68 54671.65 88888.00 2015-03-08 06:25:13.875 067 12541.58 236.65 54671.68 88888.00 2015-03-08 06:25:14.000 067 12541.62 236.62 54671.65 88888.00 2015-03-08 06:25:14.125 067 12541.62 236.62 54671.65 88888.00 2015-03-08 06:25:14.250 067 12541.58 236.60 54671.68 88888.00 2015-03-08 06:25:14.375 067 12541.65 236.55 54671.68 88888.00 2015-03-08 06:25:14.500 067 12541.70 236.60 54671.68 88888.00 2015-03-08 06:25:14.625 067 12541.65 236.60 54671.65 88888.00 2015-03-08 06:25:14.750 067 12541.65 236.55 54671.60 88888.00 2015-03-08 06:25:14.875 067 12541.70 236.55 54671.62 88888.00 2015-03-08 06:25:15.000 067 12541.70 236.55 54671.60 88888.00 2015-03-08 06:25:15.125 067 12541.65 236.55 54671.62 88888.00 2015-03-08 06:25:15.250 067 12541.65 236.50 54671.65 88888.00 2015-03-08 06:25:15.375 067 12541.73 236.55 54671.62 88888.00 2015-03-08 06:25:15.500 067 12541.67 236.55 54671.62 88888.00 2015-03-08 06:25:15.625 067 12541.67 236.50 54671.57 88888.00 2015-03-08 06:25:15.750 067 12541.73 236.50 54671.60 88888.00 2015-03-08 06:25:15.875 067 12541.75 236.47 54671.60 88888.00 2015-03-08 06:25:16.000 067 12541.70 236.45 54671.60 88888.00 2015-03-08 06:25:16.125 067 12541.70 236.47 54671.60 88888.00 2015-03-08 06:25:16.250 067 12541.65 236.47 54671.60 88888.00 2015-03-08 06:25:16.375 067 12541.75 236.47 54671.62 88888.00 2015-03-08 06:25:16.500 067 12541.75 236.47 54671.60 88888.00 2015-03-08 06:25:16.625 067 12541.70 236.45 54671.60 88888.00 2015-03-08 06:25:16.750 067 12541.73 236.43 54671.62 88888.00 2015-03-08 06:25:16.875 067 12541.73 236.40 54671.57 88888.00 2015-03-08 06:25:17.000 067 12541.80 236.43 54671.57 88888.00 2015-03-08 06:25:17.125 067 12541.80 236.43 54671.60 88888.00 2015-03-08 06:25:17.250 067 12541.75 236.38 54671.57 88888.00 2015-03-08 06:25:17.375 067 12541.75 236.40 54671.57 88888.00 2015-03-08 06:25:17.500 067 12541.77 236.38 54671.62 88888.00 2015-03-08 06:25:17.625 067 12541.83 236.38 54671.60 88888.00 2015-03-08 06:25:17.750 067 12541.90 236.38 54671.57 88888.00 2015-03-08 06:25:17.875 067 12541.88 236.38 54671.55 88888.00 2015-03-08 06:25:18.000 067 12541.90 236.38 54671.57 88888.00 2015-03-08 06:25:18.125 067 12541.92 236.35 54671.57 88888.00 2015-03-08 06:25:18.250 067 12541.88 236.38 54671.57 88888.00 2015-03-08 06:25:18.375 067 12541.92 236.38 54671.60 88888.00 2015-03-08 06:25:18.500 067 12542.02 236.35 54671.57 88888.00 2015-03-08 06:25:18.625 067 12542.02 236.28 54671.55 88888.00 2015-03-08 06:25:18.750 067 12542.02 236.25 54671.53 88888.00 2015-03-08 06:25:18.875 067 12542.05 236.28 54671.53 88888.00 2015-03-08 06:25:19.000 067 12542.02 236.28 54671.53 88888.00 2015-03-08 06:25:19.125 067 12542.02 236.32 54671.55 88888.00 2015-03-08 06:25:19.250 067 12541.98 236.30 54671.55 88888.00 2015-03-08 06:25:19.375 067 12541.98 236.30 54671.55 88888.00 2015-03-08 06:25:19.500 067 12542.00 236.25 54671.53 88888.00 2015-03-08 06:25:19.625 067 12542.02 236.28 54671.55 88888.00 2015-03-08 06:25:19.750 067 12542.10 236.28 54671.53 88888.00 2015-03-08 06:25:19.875 067 12542.15 236.28 54671.53 88888.00 2015-03-08 06:25:20.000 067 12542.12 236.28 54671.53 88888.00 2015-03-08 06:25:20.125 067 12542.12 236.22 54671.50 88888.00 2015-03-08 06:25:20.250 067 12542.08 236.18 54671.50 88888.00 2015-03-08 06:25:20.375 067 12542.17 236.20 54671.53 88888.00 2015-03-08 06:25:20.500 067 12542.15 236.22 54671.53 88888.00 2015-03-08 06:25:20.625 067 12542.20 236.22 54671.53 88888.00 2015-03-08 06:25:20.750 067 12542.17 236.20 54671.50 88888.00 2015-03-08 06:25:20.875 067 12542.15 236.20 54671.47 88888.00 2015-03-08 06:25:21.000 067 12542.20 236.20 54671.47 88888.00 2015-03-08 06:25:21.125 067 12542.17 236.22 54671.53 88888.00 2015-03-08 06:25:21.250 067 12542.12 236.18 54671.53 88888.00 2015-03-08 06:25:21.375 067 12542.12 236.18 54671.50 88888.00 2015-03-08 06:25:21.500 067 12542.15 236.15 54671.47 88888.00 2015-03-08 06:25:21.625 067 12542.20 236.15 54671.45 88888.00 2015-03-08 06:25:21.750 067 12542.15 236.15 54671.47 88888.00 2015-03-08 06:25:21.875 067 12542.12 236.12 54671.47 88888.00 2015-03-08 06:25:22.000 067 12542.20 236.10 54671.47 88888.00 2015-03-08 06:25:22.125 067 12542.27 236.12 54671.45 88888.00 2015-03-08 06:25:22.250 067 12542.25 236.07 54671.45 88888.00 2015-03-08 06:25:22.375 067 12542.25 236.07 54671.43 88888.00 2015-03-08 06:25:22.500 067 12542.23 236.05 54671.43 88888.00 2015-03-08 06:25:22.625 067 12542.25 236.10 54671.47 88888.00 2015-03-08 06:25:22.750 067 12542.27 236.07 54671.47 88888.00 2015-03-08 06:25:22.875 067 12542.30 236.05 54671.47 88888.00 2015-03-08 06:25:23.000 067 12542.38 236.07 54671.45 88888.00 2015-03-08 06:25:23.125 067 12542.33 236.03 54671.45 88888.00 2015-03-08 06:25:23.250 067 12542.27 236.03 54671.45 88888.00 2015-03-08 06:25:23.375 067 12542.33 236.03 54671.47 88888.00 2015-03-08 06:25:23.500 067 12542.40 236.05 54671.53 88888.00 2015-03-08 06:25:23.625 067 12542.38 236.03 54671.47 88888.00 2015-03-08 06:25:23.750 067 12542.35 236.03 54671.43 88888.00 2015-03-08 06:25:23.875 067 12542.38 236.03 54671.43 88888.00 2015-03-08 06:25:24.000 067 12542.42 236.03 54671.40 88888.00 2015-03-08 06:25:24.125 067 12542.45 236.03 54671.45 88888.00 2015-03-08 06:25:24.250 067 12542.45 236.00 54671.43 88888.00 2015-03-08 06:25:24.375 067 12542.40 236.03 54671.38 88888.00 2015-03-08 06:25:24.500 067 12542.38 236.00 54671.40 88888.00 2015-03-08 06:25:24.625 067 12542.42 235.97 54671.38 88888.00 2015-03-08 06:25:24.750 067 12542.42 236.00 54671.35 88888.00 2015-03-08 06:25:24.875 067 12542.40 236.00 54671.38 88888.00 2015-03-08 06:25:25.000 067 12542.48 236.00 54671.32 88888.00 2015-03-08 06:25:25.125 067 12542.48 235.95 54671.32 88888.00 2015-03-08 06:25:25.250 067 12542.48 235.93 54671.38 88888.00 2015-03-08 06:25:25.375 067 12542.55 235.95 54671.38 88888.00 2015-03-08 06:25:25.500 067 12542.50 235.90 54671.38 88888.00 2015-03-08 06:25:25.625 067 12542.42 235.93 54671.35 88888.00 2015-03-08 06:25:25.750 067 12542.50 235.93 54671.35 88888.00 2015-03-08 06:25:25.875 067 12542.52 235.93 54671.35 88888.00 2015-03-08 06:25:26.000 067 12542.50 235.90 54671.35 88888.00 2015-03-08 06:25:26.125 067 12542.52 235.90 54671.38 88888.00 2015-03-08 06:25:26.250 067 12542.52 235.90 54671.40 88888.00 2015-03-08 06:25:26.375 067 12542.55 235.93 54671.38 88888.00 2015-03-08 06:25:26.500 067 12542.50 235.90 54671.35 88888.00 2015-03-08 06:25:26.625 067 12542.58 235.88 54671.38 88888.00 2015-03-08 06:25:26.750 067 12542.65 235.88 54671.38 88888.00 2015-03-08 06:25:26.875 067 12542.58 235.82 54671.38 88888.00 2015-03-08 06:25:27.000 067 12542.62 235.78 54671.38 88888.00 2015-03-08 06:25:27.125 067 12542.65 235.80 54671.38 88888.00 2015-03-08 06:25:27.250 067 12542.62 235.75 54671.35 88888.00 2015-03-08 06:25:27.375 067 12542.62 235.78 54671.35 88888.00 2015-03-08 06:25:27.500 067 12542.58 235.78 54671.38 88888.00 2015-03-08 06:25:27.625 067 12542.60 235.80 54671.38 88888.00 2015-03-08 06:25:27.750 067 12542.67 235.80 54671.35 88888.00 2015-03-08 06:25:27.875 067 12542.73 235.80 54671.35 88888.00 2015-03-08 06:25:28.000 067 12542.80 235.75 54671.35 88888.00 2015-03-08 06:25:28.125 067 12542.75 235.72 54671.35 88888.00 2015-03-08 06:25:28.250 067 12542.67 235.68 54671.40 88888.00 2015-03-08 06:25:28.375 067 12542.73 235.68 54671.38 88888.00 2015-03-08 06:25:28.500 067 12542.73 235.68 54671.35 88888.00 2015-03-08 06:25:28.625 067 12542.77 235.65 54671.32 88888.00 2015-03-08 06:25:28.750 067 12542.83 235.65 54671.35 88888.00 2015-03-08 06:25:28.875 067 12542.80 235.68 54671.35 88888.00 2015-03-08 06:25:29.000 067 12542.70 235.68 54671.32 88888.00 2015-03-08 06:25:29.125 067 12542.67 235.65 54671.35 88888.00 2015-03-08 06:25:29.250 067 12542.75 235.60 54671.35 88888.00 2015-03-08 06:25:29.375 067 12542.75 235.60 54671.35 88888.00 2015-03-08 06:25:29.500 067 12542.80 235.62 54671.40 88888.00 2015-03-08 06:25:29.625 067 12542.85 235.62 54671.38 88888.00 2015-03-08 06:25:29.750 067 12542.85 235.60 54671.35 88888.00 2015-03-08 06:25:29.875 067 12542.83 235.57 54671.35 88888.00 2015-03-08 06:25:30.000 067 12542.80 235.53 54671.32 88888.00 2015-03-08 06:25:30.125 067 12542.85 235.53 54671.35 88888.00 2015-03-08 06:25:30.250 067 12542.85 235.55 54671.38 88888.00 2015-03-08 06:25:30.375 067 12542.85 235.53 54671.35 88888.00 2015-03-08 06:25:30.500 067 12542.83 235.47 54671.35 88888.00 2015-03-08 06:25:30.625 067 12542.90 235.45 54671.35 88888.00 2015-03-08 06:25:30.750 067 12542.92 235.45 54671.30 88888.00 2015-03-08 06:25:30.875 067 12542.90 235.45 54671.35 88888.00 2015-03-08 06:25:31.000 067 12542.92 235.47 54671.38 88888.00 2015-03-08 06:25:31.125 067 12542.95 235.45 54671.35 88888.00 2015-03-08 06:25:31.250 067 12542.88 235.43 54671.35 88888.00 2015-03-08 06:25:31.375 067 12542.85 235.43 54671.35 88888.00 2015-03-08 06:25:31.500 067 12542.83 235.38 54671.35 88888.00 2015-03-08 06:25:31.625 067 12542.88 235.40 54671.38 88888.00 2015-03-08 06:25:31.750 067 12543.00 235.45 54671.40 88888.00 2015-03-08 06:25:31.875 067 12543.02 235.43 54671.35 88888.00 2015-03-08 06:25:32.000 067 12542.95 235.38 54671.35 88888.00 2015-03-08 06:25:32.125 067 12542.85 235.38 54671.40 88888.00 2015-03-08 06:25:32.250 067 12542.85 235.32 54671.38 88888.00 2015-03-08 06:25:32.375 067 12542.95 235.30 54671.38 88888.00 2015-03-08 06:25:32.500 067 12542.92 235.30 54671.40 88888.00 2015-03-08 06:25:32.625 067 12542.90 235.32 54671.35 88888.00 2015-03-08 06:25:32.750 067 12542.98 235.30 54671.40 88888.00 2015-03-08 06:25:32.875 067 12543.02 235.28 54671.35 88888.00 2015-03-08 06:25:33.000 067 12543.05 235.25 54671.38 88888.00 2015-03-08 06:25:33.125 067 12542.98 235.25 54671.40 88888.00 2015-03-08 06:25:33.250 067 12542.92 235.22 54671.38 88888.00 2015-03-08 06:25:33.375 067 12543.00 235.25 54671.35 88888.00 2015-03-08 06:25:33.500 067 12543.02 235.20 54671.32 88888.00 2015-03-08 06:25:33.625 067 12543.02 235.20 54671.35 88888.00 2015-03-08 06:25:33.750 067 12543.02 235.20 54671.38 88888.00 2015-03-08 06:25:33.875 067 12543.00 235.18 54671.38 88888.00 2015-03-08 06:25:34.000 067 12543.00 235.18 54671.35 88888.00 2015-03-08 06:25:34.125 067 12542.98 235.18 54671.35 88888.00 2015-03-08 06:25:34.250 067 12542.92 235.15 54671.32 88888.00 2015-03-08 06:25:34.375 067 12543.00 235.12 54671.32 88888.00 2015-03-08 06:25:34.500 067 12543.10 235.15 54671.35 88888.00 2015-03-08 06:25:34.625 067 12543.10 235.12 54671.35 88888.00 2015-03-08 06:25:34.750 067 12543.00 235.10 54671.35 88888.00 2015-03-08 06:25:34.875 067 12543.00 235.10 54671.38 88888.00 2015-03-08 06:25:35.000 067 12543.05 235.07 54671.38 88888.00 2015-03-08 06:25:35.125 067 12543.08 235.05 54671.38 88888.00 2015-03-08 06:25:35.250 067 12543.08 235.03 54671.40 88888.00 2015-03-08 06:25:35.375 067 12543.15 235.03 54671.40 88888.00 2015-03-08 06:25:35.500 067 12543.10 235.03 54671.35 88888.00 2015-03-08 06:25:35.625 067 12543.10 235.00 54671.35 88888.00 2015-03-08 06:25:35.750 067 12543.10 235.03 54671.38 88888.00 2015-03-08 06:25:35.875 067 12543.05 235.03 54671.35 88888.00 2015-03-08 06:25:36.000 067 12543.08 234.97 54671.35 88888.00 2015-03-08 06:25:36.125 067 12543.05 234.97 54671.38 88888.00 2015-03-08 06:25:36.250 067 12543.02 235.00 54671.38 88888.00 2015-03-08 06:25:36.375 067 12543.05 234.97 54671.40 88888.00 2015-03-08 06:25:36.500 067 12543.08 234.95 54671.38 88888.00 2015-03-08 06:25:36.625 067 12543.15 234.93 54671.38 88888.00 2015-03-08 06:25:36.750 067 12543.17 234.95 54671.38 88888.00 2015-03-08 06:25:36.875 067 12543.20 234.93 54671.38 88888.00 2015-03-08 06:25:37.000 067 12543.20 234.90 54671.38 88888.00 2015-03-08 06:25:37.125 067 12543.17 234.90 54671.40 88888.00 2015-03-08 06:25:37.250 067 12543.08 234.85 54671.38 88888.00 2015-03-08 06:25:37.375 067 12543.12 234.90 54671.40 88888.00 2015-03-08 06:25:37.500 067 12543.12 234.88 54671.38 88888.00 2015-03-08 06:25:37.625 067 12543.15 234.82 54671.40 88888.00 2015-03-08 06:25:37.750 067 12543.17 234.80 54671.40 88888.00 2015-03-08 06:25:37.875 067 12543.23 234.80 54671.38 88888.00 2015-03-08 06:25:38.000 067 12543.17 234.80 54671.38 88888.00 2015-03-08 06:25:38.125 067 12543.10 234.78 54671.35 88888.00 2015-03-08 06:25:38.250 067 12543.08 234.78 54671.40 88888.00 2015-03-08 06:25:38.375 067 12543.12 234.78 54671.38 88888.00 2015-03-08 06:25:38.500 067 12543.20 234.72 54671.40 88888.00 2015-03-08 06:25:38.625 067 12543.17 234.75 54671.43 88888.00 2015-03-08 06:25:38.750 067 12543.17 234.78 54671.40 88888.00 2015-03-08 06:25:38.875 067 12543.25 234.75 54671.40 88888.00 2015-03-08 06:25:39.000 067 12543.25 234.72 54671.38 88888.00 2015-03-08 06:25:39.125 067 12543.17 234.72 54671.38 88888.00 2015-03-08 06:25:39.250 067 12543.10 234.70 54671.40 88888.00 2015-03-08 06:25:39.375 067 12543.20 234.70 54671.40 88888.00 2015-03-08 06:25:39.500 067 12543.23 234.70 54671.38 88888.00 2015-03-08 06:25:39.625 067 12543.23 234.70 54671.38 88888.00 2015-03-08 06:25:39.750 067 12543.25 234.68 54671.38 88888.00 2015-03-08 06:25:39.875 067 12543.25 234.62 54671.38 88888.00 2015-03-08 06:25:40.000 067 12543.25 234.62 54671.35 88888.00 2015-03-08 06:25:40.125 067 12543.20 234.62 54671.40 88888.00 2015-03-08 06:25:40.250 067 12543.17 234.60 54671.38 88888.00 2015-03-08 06:25:40.375 067 12543.25 234.60 54671.40 88888.00 2015-03-08 06:25:40.500 067 12543.33 234.65 54671.40 88888.00 2015-03-08 06:25:40.625 067 12543.33 234.60 54671.38 88888.00 2015-03-08 06:25:40.750 067 12543.27 234.57 54671.38 88888.00 2015-03-08 06:25:40.875 067 12543.27 234.55 54671.40 88888.00 2015-03-08 06:25:41.000 067 12543.25 234.55 54671.40 88888.00 2015-03-08 06:25:41.125 067 12543.27 234.55 54671.40 88888.00 2015-03-08 06:25:41.250 067 12543.30 234.53 54671.40 88888.00 2015-03-08 06:25:41.375 067 12543.33 234.53 54671.38 88888.00 2015-03-08 06:25:41.500 067 12543.33 234.50 54671.40 88888.00 2015-03-08 06:25:41.625 067 12543.27 234.53 54671.40 88888.00 2015-03-08 06:25:41.750 067 12543.27 234.53 54671.43 88888.00 2015-03-08 06:25:41.875 067 12543.30 234.53 54671.40 88888.00 2015-03-08 06:25:42.000 067 12543.30 234.45 54671.40 88888.00 2015-03-08 06:25:42.125 067 12543.30 234.47 54671.40 88888.00 2015-03-08 06:25:42.250 067 12543.20 234.47 54671.43 88888.00 2015-03-08 06:25:42.375 067 12543.23 234.47 54671.40 88888.00 2015-03-08 06:25:42.500 067 12543.23 234.45 54671.40 88888.00 2015-03-08 06:25:42.625 067 12543.25 234.47 54671.43 88888.00 2015-03-08 06:25:42.750 067 12543.27 234.43 54671.40 88888.00 2015-03-08 06:25:42.875 067 12543.33 234.43 54671.40 88888.00 2015-03-08 06:25:43.000 067 12543.35 234.40 54671.43 88888.00 2015-03-08 06:25:43.125 067 12543.33 234.43 54671.45 88888.00 2015-03-08 06:25:43.250 067 12543.30 234.38 54671.47 88888.00 2015-03-08 06:25:43.375 067 12543.30 234.40 54671.45 88888.00 2015-03-08 06:25:43.500 067 12543.30 234.40 54671.43 88888.00 2015-03-08 06:25:43.625 067 12543.27 234.38 54671.43 88888.00 2015-03-08 06:25:43.750 067 12543.25 234.40 54671.40 88888.00 2015-03-08 06:25:43.875 067 12543.27 234.40 54671.43 88888.00 2015-03-08 06:25:44.000 067 12543.30 234.40 54671.45 88888.00 2015-03-08 06:25:44.125 067 12543.25 234.40 54671.45 88888.00 2015-03-08 06:25:44.250 067 12543.27 234.35 54671.45 88888.00 2015-03-08 06:25:44.375 067 12543.33 234.35 54671.43 88888.00 2015-03-08 06:25:44.500 067 12543.38 234.32 54671.38 88888.00 2015-03-08 06:25:44.625 067 12543.40 234.32 54671.40 88888.00 2015-03-08 06:25:44.750 067 12543.40 234.35 54671.45 88888.00 2015-03-08 06:25:44.875 067 12543.35 234.35 54671.43 88888.00 2015-03-08 06:25:45.000 067 12543.33 234.32 54671.40 88888.00 2015-03-08 06:25:45.125 067 12543.35 234.32 54671.43 88888.00 2015-03-08 06:25:45.250 067 12543.35 234.30 54671.40 88888.00 2015-03-08 06:25:45.375 067 12543.45 234.28 54671.40 88888.00 2015-03-08 06:25:45.500 067 12543.45 234.28 54671.43 88888.00 2015-03-08 06:25:45.625 067 12543.42 234.30 54671.45 88888.00 2015-03-08 06:25:45.750 067 12543.38 234.30 54671.45 88888.00 2015-03-08 06:25:45.875 067 12543.35 234.28 54671.40 88888.00 2015-03-08 06:25:46.000 067 12543.27 234.25 54671.40 88888.00 2015-03-08 06:25:46.125 067 12543.35 234.25 54671.45 88888.00 2015-03-08 06:25:46.250 067 12543.42 234.22 54671.43 88888.00 2015-03-08 06:25:46.375 067 12543.48 234.25 54671.40 88888.00 2015-03-08 06:25:46.500 067 12543.45 234.25 54671.45 88888.00 2015-03-08 06:25:46.625 067 12543.50 234.22 54671.45 88888.00 2015-03-08 06:25:46.750 067 12543.45 234.25 54671.47 88888.00 2015-03-08 06:25:46.875 067 12543.42 234.22 54671.45 88888.00 2015-03-08 06:25:47.000 067 12543.38 234.18 54671.45 88888.00 2015-03-08 06:25:47.125 067 12543.35 234.20 54671.45 88888.00 2015-03-08 06:25:47.250 067 12543.35 234.20 54671.47 88888.00 2015-03-08 06:25:47.375 067 12543.38 234.18 54671.47 88888.00 2015-03-08 06:25:47.500 067 12543.48 234.18 54671.50 88888.00 2015-03-08 06:25:47.625 067 12543.45 234.20 54671.50 88888.00 2015-03-08 06:25:47.750 067 12543.42 234.20 54671.50 88888.00 2015-03-08 06:25:47.875 067 12543.42 234.15 54671.50 88888.00 2015-03-08 06:25:48.000 067 12543.35 234.15 54671.45 88888.00 2015-03-08 06:25:48.125 067 12543.35 234.12 54671.47 88888.00 2015-03-08 06:25:48.250 067 12543.38 234.15 54671.50 88888.00 2015-03-08 06:25:48.375 067 12543.48 234.18 54671.53 88888.00 2015-03-08 06:25:48.500 067 12543.50 234.18 54671.53 88888.00 2015-03-08 06:25:48.625 067 12543.48 234.12 54671.50 88888.00 2015-03-08 06:25:48.750 067 12543.45 234.15 54671.50 88888.00 2015-03-08 06:25:48.875 067 12543.48 234.12 54671.53 88888.00 2015-03-08 06:25:49.000 067 12543.50 234.12 54671.53 88888.00 2015-03-08 06:25:49.125 067 12543.52 234.15 54671.55 88888.00 2015-03-08 06:25:49.250 067 12543.48 234.10 54671.53 88888.00 2015-03-08 06:25:49.375 067 12543.45 234.07 54671.50 88888.00 2015-03-08 06:25:49.500 067 12543.40 234.07 54671.50 88888.00 2015-03-08 06:25:49.625 067 12543.38 234.07 54671.53 88888.00 2015-03-08 06:25:49.750 067 12543.30 234.10 54671.55 88888.00 2015-03-08 06:25:49.875 067 12543.27 234.05 54671.53 88888.00 2015-03-08 06:25:50.000 067 12543.23 234.05 54671.55 88888.00 2015-03-08 06:25:50.125 067 12543.27 234.07 54671.57 88888.00 2015-03-08 06:25:50.250 067 12543.30 234.05 54671.55 88888.00 2015-03-08 06:25:50.375 067 12543.33 234.07 54671.55 88888.00 2015-03-08 06:25:50.500 067 12543.25 234.05 54671.57 88888.00 2015-03-08 06:25:50.625 067 12543.20 234.05 54671.57 88888.00 2015-03-08 06:25:50.750 067 12543.23 234.05 54671.57 88888.00 2015-03-08 06:25:50.875 067 12543.23 234.05 54671.55 88888.00 2015-03-08 06:25:51.000 067 12543.30 234.05 54671.55 88888.00 2015-03-08 06:25:51.125 067 12543.38 234.05 54671.57 88888.00 2015-03-08 06:25:51.250 067 12543.33 234.00 54671.57 88888.00 2015-03-08 06:25:51.375 067 12543.38 234.03 54671.57 88888.00 2015-03-08 06:25:51.500 067 12543.38 234.00 54671.60 88888.00 2015-03-08 06:25:51.625 067 12543.27 234.00 54671.55 88888.00 2015-03-08 06:25:51.750 067 12543.23 234.00 54671.57 88888.00 2015-03-08 06:25:51.875 067 12543.23 234.00 54671.57 88888.00 2015-03-08 06:25:52.000 067 12543.25 234.00 54671.55 88888.00 2015-03-08 06:25:52.125 067 12543.27 234.00 54671.60 88888.00 2015-03-08 06:25:52.250 067 12543.25 234.00 54671.60 88888.00 2015-03-08 06:25:52.375 067 12543.27 234.03 54671.65 88888.00 2015-03-08 06:25:52.500 067 12543.30 234.03 54671.62 88888.00 2015-03-08 06:25:52.625 067 12543.23 234.00 54671.62 88888.00 2015-03-08 06:25:52.750 067 12543.20 234.00 54671.62 88888.00 2015-03-08 06:25:52.875 067 12543.27 234.00 54671.62 88888.00 2015-03-08 06:25:53.000 067 12543.27 233.97 54671.57 88888.00 2015-03-08 06:25:53.125 067 12543.27 234.00 54671.60 88888.00 2015-03-08 06:25:53.250 067 12543.23 233.95 54671.62 88888.00 2015-03-08 06:25:53.375 067 12543.23 233.97 54671.60 88888.00 2015-03-08 06:25:53.500 067 12543.27 234.00 54671.62 88888.00 2015-03-08 06:25:53.625 067 12543.30 233.97 54671.62 88888.00 2015-03-08 06:25:53.750 067 12543.27 233.97 54671.60 88888.00 2015-03-08 06:25:53.875 067 12543.23 233.97 54671.62 88888.00 2015-03-08 06:25:54.000 067 12543.20 234.00 54671.57 88888.00 2015-03-08 06:25:54.125 067 12543.23 234.00 54671.62 88888.00 2015-03-08 06:25:54.250 067 12543.25 233.97 54671.62 88888.00 2015-03-08 06:25:54.375 067 12543.23 233.97 54671.62 88888.00 2015-03-08 06:25:54.500 067 12543.17 233.95 54671.60 88888.00 2015-03-08 06:25:54.625 067 12543.12 233.97 54671.60 88888.00 2015-03-08 06:25:54.750 067 12543.15 233.97 54671.57 88888.00 2015-03-08 06:25:54.875 067 12543.12 234.00 54671.60 88888.00 2015-03-08 06:25:55.000 067 12543.12 233.95 54671.60 88888.00 2015-03-08 06:25:55.125 067 12543.15 233.95 54671.62 88888.00 2015-03-08 06:25:55.250 067 12543.12 233.95 54671.65 88888.00 2015-03-08 06:25:55.375 067 12543.12 233.97 54671.65 88888.00 2015-03-08 06:25:55.500 067 12543.05 233.97 54671.65 88888.00 2015-03-08 06:25:55.625 067 12543.12 233.97 54671.68 88888.00 2015-03-08 06:25:55.750 067 12543.12 233.93 54671.65 88888.00 2015-03-08 06:25:55.875 067 12543.02 233.93 54671.65 88888.00 2015-03-08 06:25:56.000 067 12542.92 233.90 54671.62 88888.00 2015-03-08 06:25:56.125 067 12542.98 233.93 54671.68 88888.00 2015-03-08 06:25:56.250 067 12543.00 233.90 54671.68 88888.00 2015-03-08 06:25:56.375 067 12543.02 233.90 54671.65 88888.00 2015-03-08 06:25:56.500 067 12543.08 233.88 54671.68 88888.00 2015-03-08 06:25:56.625 067 12543.12 233.90 54671.65 88888.00 2015-03-08 06:25:56.750 067 12543.10 233.93 54671.68 88888.00 2015-03-08 06:25:56.875 067 12543.05 233.93 54671.68 88888.00 2015-03-08 06:25:57.000 067 12543.00 233.90 54671.68 88888.00 2015-03-08 06:25:57.125 067 12543.12 233.90 54671.70 88888.00 2015-03-08 06:25:57.250 067 12543.08 233.90 54671.70 88888.00 2015-03-08 06:25:57.375 067 12543.10 233.90 54671.68 88888.00 2015-03-08 06:25:57.500 067 12543.12 233.90 54671.65 88888.00 2015-03-08 06:25:57.625 067 12543.12 233.93 54671.70 88888.00 2015-03-08 06:25:57.750 067 12543.10 233.93 54671.68 88888.00 2015-03-08 06:25:57.875 067 12542.98 233.88 54671.68 88888.00 2015-03-08 06:25:58.000 067 12542.92 233.90 54671.68 88888.00 2015-03-08 06:25:58.125 067 12543.00 233.93 54671.70 88888.00 2015-03-08 06:25:58.250 067 12543.00 233.93 54671.72 88888.00 2015-03-08 06:25:58.375 067 12543.00 233.90 54671.72 88888.00 2015-03-08 06:25:58.500 067 12542.95 233.90 54671.72 88888.00 2015-03-08 06:25:58.625 067 12542.95 233.90 54671.72 88888.00 2015-03-08 06:25:58.750 067 12542.92 233.90 54671.72 88888.00 2015-03-08 06:25:58.875 067 12542.90 233.88 54671.72 88888.00 2015-03-08 06:25:59.000 067 12542.95 233.90 54671.72 88888.00 2015-03-08 06:25:59.125 067 12542.98 233.90 54671.75 88888.00 2015-03-08 06:25:59.250 067 12542.90 233.85 54671.72 88888.00 2015-03-08 06:25:59.375 067 12542.85 233.90 54671.75 88888.00 2015-03-08 06:25:59.500 067 12542.90 233.93 54671.72 88888.00 2015-03-08 06:25:59.625 067 12542.95 233.90 54671.75 88888.00 2015-03-08 06:25:59.750 067 12542.98 233.90 54671.72 88888.00 2015-03-08 06:25:59.875 067 12542.98 233.93 54671.72 88888.00 2015-03-08 06:26:00.000 067 12542.98 233.90 54671.72 88888.00 2015-03-08 06:26:00.125 067 12542.88 233.88 54671.72 88888.00 2015-03-08 06:26:00.250 067 12542.83 233.82 54671.72 88888.00 2015-03-08 06:26:00.375 067 12542.88 233.85 54671.70 88888.00 2015-03-08 06:26:00.500 067 12542.92 233.88 54671.72 88888.00 2015-03-08 06:26:00.625 067 12542.88 233.88 54671.70 88888.00 2015-03-08 06:26:00.750 067 12542.90 233.88 54671.72 88888.00 2015-03-08 06:26:00.875 067 12542.95 233.90 54671.72 88888.00 2015-03-08 06:26:01.000 067 12542.95 233.90 54671.72 88888.00 2015-03-08 06:26:01.125 067 12542.85 233.90 54671.72 88888.00 2015-03-08 06:26:01.250 067 12542.83 233.88 54671.75 88888.00 2015-03-08 06:26:01.375 067 12542.83 233.85 54671.70 88888.00 2015-03-08 06:26:01.500 067 12542.85 233.85 54671.70 88888.00 2015-03-08 06:26:01.625 067 12542.88 233.88 54671.70 88888.00 2015-03-08 06:26:01.750 067 12542.85 233.90 54671.72 88888.00 2015-03-08 06:26:01.875 067 12542.77 233.90 54671.72 88888.00 2015-03-08 06:26:02.000 067 12542.80 233.85 54671.72 88888.00 2015-03-08 06:26:02.125 067 12542.85 233.88 54671.72 88888.00 2015-03-08 06:26:02.250 067 12542.88 233.90 54671.72 88888.00 2015-03-08 06:26:02.375 067 12542.90 233.90 54671.72 88888.00 2015-03-08 06:26:02.500 067 12542.90 233.88 54671.72 88888.00 2015-03-08 06:26:02.625 067 12542.83 233.85 54671.72 88888.00 2015-03-08 06:26:02.750 067 12542.75 233.85 54671.72 88888.00 2015-03-08 06:26:02.875 067 12542.73 233.85 54671.72 88888.00 2015-03-08 06:26:03.000 067 12542.77 233.85 54671.70 88888.00 2015-03-08 06:26:03.125 067 12542.77 233.88 54671.72 88888.00 2015-03-08 06:26:03.250 067 12542.70 233.80 54671.72 88888.00 2015-03-08 06:26:03.375 067 12542.75 233.82 54671.72 88888.00 2015-03-08 06:26:03.500 067 12542.75 233.80 54671.70 88888.00 2015-03-08 06:26:03.625 067 12542.70 233.80 54671.70 88888.00 2015-03-08 06:26:03.750 067 12542.77 233.82 54671.70 88888.00 2015-03-08 06:26:03.875 067 12542.83 233.85 54671.72 88888.00 2015-03-08 06:26:04.000 067 12542.83 233.82 54671.70 88888.00 2015-03-08 06:26:04.125 067 12542.77 233.80 54671.70 88888.00 2015-03-08 06:26:04.250 067 12542.70 233.82 54671.72 88888.00 2015-03-08 06:26:04.375 067 12542.77 233.85 54671.75 88888.00 2015-03-08 06:26:04.500 067 12542.80 233.85 54671.72 88888.00 2015-03-08 06:26:04.625 067 12542.75 233.85 54671.70 88888.00 2015-03-08 06:26:04.750 067 12542.75 233.82 54671.70 88888.00 2015-03-08 06:26:04.875 067 12542.75 233.82 54671.72 88888.00 2015-03-08 06:26:05.000 067 12542.75 233.85 54671.70 88888.00 2015-03-08 06:26:05.125 067 12542.73 233.85 54671.70 88888.00 2015-03-08 06:26:05.250 067 12542.65 233.80 54671.70 88888.00 2015-03-08 06:26:05.375 067 12542.73 233.80 54671.68 88888.00 2015-03-08 06:26:05.500 067 12542.73 233.80 54671.72 88888.00 2015-03-08 06:26:05.625 067 12542.73 233.78 54671.72 88888.00 2015-03-08 06:26:05.750 067 12542.65 233.78 54671.75 88888.00 2015-03-08 06:26:05.875 067 12542.67 233.80 54671.72 88888.00 2015-03-08 06:26:06.000 067 12542.70 233.82 54671.70 88888.00 2015-03-08 06:26:06.125 067 12542.70 233.80 54671.72 88888.00 2015-03-08 06:26:06.250 067 12542.65 233.80 54671.72 88888.00 2015-03-08 06:26:06.375 067 12542.58 233.80 54671.75 88888.00 2015-03-08 06:26:06.500 067 12542.58 233.80 54671.75 88888.00 2015-03-08 06:26:06.625 067 12542.62 233.78 54671.75 88888.00 2015-03-08 06:26:06.750 067 12542.67 233.75 54671.75 88888.00 2015-03-08 06:26:06.875 067 12542.67 233.78 54671.75 88888.00 2015-03-08 06:26:07.000 067 12542.60 233.78 54671.72 88888.00 2015-03-08 06:26:07.125 067 12542.62 233.75 54671.75 88888.00 2015-03-08 06:26:07.250 067 12542.60 233.75 54671.78 88888.00 2015-03-08 06:26:07.375 067 12542.58 233.80 54671.75 88888.00 2015-03-08 06:26:07.500 067 12542.55 233.80 54671.72 88888.00 2015-03-08 06:26:07.625 067 12542.65 233.78 54671.72 88888.00 2015-03-08 06:26:07.750 067 12542.70 233.72 54671.70 88888.00 2015-03-08 06:26:07.875 067 12542.70 233.72 54671.72 88888.00 2015-03-08 06:26:08.000 067 12542.73 233.75 54671.75 88888.00 2015-03-08 06:26:08.125 067 12542.65 233.75 54671.72 88888.00 2015-03-08 06:26:08.250 067 12542.58 233.72 54671.75 88888.00 2015-03-08 06:26:08.375 067 12542.58 233.75 54671.72 88888.00 2015-03-08 06:26:08.500 067 12542.58 233.75 54671.75 88888.00 2015-03-08 06:26:08.625 067 12542.58 233.78 54671.75 88888.00 2015-03-08 06:26:08.750 067 12542.62 233.78 54671.75 88888.00 2015-03-08 06:26:08.875 067 12542.67 233.75 54671.75 88888.00 2015-03-08 06:26:09.000 067 12542.62 233.72 54671.70 88888.00 2015-03-08 06:26:09.125 067 12542.62 233.75 54671.72 88888.00 2015-03-08 06:26:09.250 067 12542.60 233.70 54671.72 88888.00 2015-03-08 06:26:09.375 067 12542.60 233.70 54671.70 88888.00 2015-03-08 06:26:09.500 067 12542.60 233.70 54671.72 88888.00 2015-03-08 06:26:09.625 067 12542.65 233.70 54671.72 88888.00 2015-03-08 06:26:09.750 067 12542.67 233.70 54671.75 88888.00 2015-03-08 06:26:09.875 067 12542.70 233.72 54671.75 88888.00 2015-03-08 06:26:10.000 067 12542.73 233.72 54671.75 88888.00 2015-03-08 06:26:10.125 067 12542.65 233.72 54671.72 88888.00 2015-03-08 06:26:10.250 067 12542.58 233.68 54671.72 88888.00 2015-03-08 06:26:10.375 067 12542.55 233.68 54671.75 88888.00 2015-03-08 06:26:10.500 067 12542.52 233.72 54671.78 88888.00 2015-03-08 06:26:10.625 067 12542.50 233.72 54671.78 88888.00 2015-03-08 06:26:10.750 067 12542.48 233.70 54671.78 88888.00 2015-03-08 06:26:10.875 067 12542.45 233.70 54671.75 88888.00 2015-03-08 06:26:11.000 067 12542.50 233.70 54671.75 88888.00 2015-03-08 06:26:11.125 067 12542.50 233.70 54671.72 88888.00 2015-03-08 06:26:11.250 067 12542.50 233.65 54671.75 88888.00 2015-03-08 06:26:11.375 067 12542.55 233.70 54671.72 88888.00 2015-03-08 06:26:11.500 067 12542.52 233.70 54671.70 88888.00 2015-03-08 06:26:11.625 067 12542.52 233.68 54671.75 88888.00 2015-03-08 06:26:11.750 067 12542.52 233.65 54671.75 88888.00 2015-03-08 06:26:11.875 067 12542.52 233.62 54671.72 88888.00 2015-03-08 06:26:12.000 067 12542.55 233.62 54671.72 88888.00 2015-03-08 06:26:12.125 067 12542.58 233.65 54671.75 88888.00 2015-03-08 06:26:12.250 067 12542.55 233.68 54671.78 88888.00 2015-03-08 06:26:12.375 067 12542.58 233.68 54671.78 88888.00 2015-03-08 06:26:12.500 067 12542.58 233.68 54671.75 88888.00 2015-03-08 06:26:12.625 067 12542.58 233.68 54671.78 88888.00 2015-03-08 06:26:12.750 067 12542.52 233.62 54671.75 88888.00 2015-03-08 06:26:12.875 067 12542.52 233.60 54671.75 88888.00 2015-03-08 06:26:13.000 067 12542.58 233.60 54671.75 88888.00 2015-03-08 06:26:13.125 067 12542.60 233.62 54671.75 88888.00 2015-03-08 06:26:13.250 067 12542.58 233.60 54671.75 88888.00 2015-03-08 06:26:13.375 067 12542.65 233.62 54671.72 88888.00 2015-03-08 06:26:13.500 067 12542.65 233.62 54671.72 88888.00 2015-03-08 06:26:13.625 067 12542.58 233.62 54671.72 88888.00 2015-03-08 06:26:13.750 067 12542.55 233.62 54671.72 88888.00 2015-03-08 06:26:13.875 067 12542.60 233.62 54671.72 88888.00 2015-03-08 06:26:14.000 067 12542.65 233.65 54671.75 88888.00 2015-03-08 06:26:14.125 067 12542.62 233.62 54671.75 88888.00 2015-03-08 06:26:14.250 067 12542.60 233.60 54671.72 88888.00 2015-03-08 06:26:14.375 067 12542.58 233.60 54671.75 88888.00 2015-03-08 06:26:14.500 067 12542.58 233.60 54671.80 88888.00 2015-03-08 06:26:14.625 067 12542.50 233.62 54671.80 88888.00 2015-03-08 06:26:14.750 067 12542.48 233.60 54671.78 88888.00 2015-03-08 06:26:14.875 067 12542.52 233.60 54671.75 88888.00 2015-03-08 06:26:15.000 067 12542.50 233.60 54671.72 88888.00 2015-03-08 06:26:15.125 067 12542.48 233.60 54671.78 88888.00 2015-03-08 06:26:15.250 067 12542.45 233.57 54671.72 88888.00 2015-03-08 06:26:15.375 067 12542.48 233.57 54671.75 88888.00 2015-03-08 06:26:15.500 067 12542.45 233.57 54671.75 88888.00 2015-03-08 06:26:15.625 067 12542.48 233.57 54671.75 88888.00 2015-03-08 06:26:15.750 067 12542.48 233.55 54671.78 88888.00 2015-03-08 06:26:15.875 067 12542.50 233.55 54671.78 88888.00 2015-03-08 06:26:16.000 067 12542.50 233.55 54671.72 88888.00 2015-03-08 06:26:16.125 067 12542.48 233.55 54671.75 88888.00 2015-03-08 06:26:16.250 067 12542.42 233.57 54671.78 88888.00 2015-03-08 06:26:16.375 067 12542.50 233.57 54671.72 88888.00 2015-03-08 06:26:16.500 067 12542.60 233.55 54671.75 88888.00 2015-03-08 06:26:16.625 067 12542.62 233.57 54671.72 88888.00 2015-03-08 06:26:16.750 067 12542.55 233.55 54671.70 88888.00 2015-03-08 06:26:16.875 067 12542.45 233.55 54671.75 88888.00 2015-03-08 06:26:17.000 067 12542.45 233.55 54671.75 88888.00 2015-03-08 06:26:17.125 067 12542.52 233.57 54671.78 88888.00 2015-03-08 06:26:17.250 067 12542.60 233.57 54671.78 88888.00 2015-03-08 06:26:17.375 067 12542.55 233.57 54671.72 88888.00 2015-03-08 06:26:17.500 067 12542.50 233.57 54671.75 88888.00 2015-03-08 06:26:17.625 067 12542.50 233.55 54671.75 88888.00 2015-03-08 06:26:17.750 067 12542.50 233.55 54671.78 88888.00 2015-03-08 06:26:17.875 067 12542.55 233.55 54671.78 88888.00 2015-03-08 06:26:18.000 067 12542.58 233.57 54671.75 88888.00 2015-03-08 06:26:18.125 067 12542.50 233.55 54671.75 88888.00 2015-03-08 06:26:18.250 067 12542.45 233.53 54671.75 88888.00 2015-03-08 06:26:18.375 067 12542.52 233.55 54671.75 88888.00 2015-03-08 06:26:18.500 067 12542.58 233.53 54671.72 88888.00 2015-03-08 06:26:18.625 067 12542.55 233.47 54671.70 88888.00 2015-03-08 06:26:18.750 067 12542.55 233.47 54671.68 88888.00 2015-03-08 06:26:18.875 067 12542.58 233.47 54671.72 88888.00 2015-03-08 06:26:19.000 067 12542.67 233.50 54671.75 88888.00 2015-03-08 06:26:19.125 067 12542.67 233.50 54671.75 88888.00 2015-03-08 06:26:19.250 067 12542.58 233.45 54671.75 88888.00 2015-03-08 06:26:19.375 067 12542.55 233.47 54671.75 88888.00 2015-03-08 06:26:19.500 067 12542.52 233.47 54671.72 88888.00 2015-03-08 06:26:19.625 067 12542.50 233.43 54671.70 88888.00 2015-03-08 06:26:19.750 067 12542.55 233.43 54671.70 88888.00 2015-03-08 06:26:19.875 067 12542.55 233.50 54671.72 88888.00 2015-03-08 06:26:20.000 067 12542.52 233.47 54671.72 88888.00 2015-03-08 06:26:20.125 067 12542.40 233.43 54671.75 88888.00 2015-03-08 06:26:20.250 067 12542.35 233.40 54671.75 88888.00 2015-03-08 06:26:20.375 067 12542.38 233.43 54671.75 88888.00 2015-03-08 06:26:20.500 067 12542.42 233.43 54671.72 88888.00 2015-03-08 06:26:20.625 067 12542.42 233.43 54671.72 88888.00 2015-03-08 06:26:20.750 067 12542.48 233.40 54671.72 88888.00 2015-03-08 06:26:20.875 067 12542.48 233.35 54671.70 88888.00 2015-03-08 06:26:21.000 067 12542.48 233.35 54671.72 88888.00 2015-03-08 06:26:21.125 067 12542.50 233.35 54671.72 88888.00 2015-03-08 06:26:21.250 067 12542.50 233.32 54671.75 88888.00 2015-03-08 06:26:21.375 067 12542.52 233.35 54671.75 88888.00 2015-03-08 06:26:21.500 067 12542.52 233.32 54671.72 88888.00 2015-03-08 06:26:21.625 067 12542.52 233.35 54671.75 88888.00 2015-03-08 06:26:21.750 067 12542.52 233.35 54671.72 88888.00 2015-03-08 06:26:21.875 067 12542.52 233.35 54671.70 88888.00 2015-03-08 06:26:22.000 067 12542.50 233.35 54671.70 88888.00 2015-03-08 06:26:22.125 067 12542.52 233.32 54671.75 88888.00 2015-03-08 06:26:22.250 067 12542.52 233.32 54671.70 88888.00 2015-03-08 06:26:22.375 067 12542.55 233.28 54671.72 88888.00 2015-03-08 06:26:22.500 067 12542.58 233.32 54671.70 88888.00 2015-03-08 06:26:22.625 067 12542.55 233.32 54671.72 88888.00 2015-03-08 06:26:22.750 067 12542.58 233.30 54671.70 88888.00 2015-03-08 06:26:22.875 067 12542.60 233.28 54671.72 88888.00 2015-03-08 06:26:23.000 067 12542.58 233.28 54671.70 88888.00 2015-03-08 06:26:23.125 067 12542.60 233.28 54671.72 88888.00 2015-03-08 06:26:23.250 067 12542.58 233.25 54671.70 88888.00 2015-03-08 06:26:23.375 067 12542.60 233.25 54671.72 88888.00 2015-03-08 06:26:23.500 067 12542.62 233.25 54671.70 88888.00 2015-03-08 06:26:23.625 067 12542.58 233.22 54671.70 88888.00 2015-03-08 06:26:23.750 067 12542.58 233.25 54671.70 88888.00 2015-03-08 06:26:23.875 067 12542.58 233.25 54671.70 88888.00 2015-03-08 06:26:24.000 067 12542.62 233.20 54671.65 88888.00 2015-03-08 06:26:24.125 067 12542.62 233.18 54671.68 88888.00 2015-03-08 06:26:24.250 067 12542.62 233.20 54671.70 88888.00 2015-03-08 06:26:24.375 067 12542.67 233.20 54671.68 88888.00 2015-03-08 06:26:24.500 067 12542.67 233.20 54671.65 88888.00 2015-03-08 06:26:24.625 067 12542.62 233.15 54671.68 88888.00 2015-03-08 06:26:24.750 067 12542.60 233.10 54671.68 88888.00 2015-03-08 06:26:24.875 067 12542.62 233.10 54671.70 88888.00 2015-03-08 06:26:25.000 067 12542.67 233.12 54671.70 88888.00 2015-03-08 06:26:25.125 067 12542.70 233.15 54671.70 88888.00 2015-03-08 06:26:25.250 067 12542.65 233.07 54671.68 88888.00 2015-03-08 06:26:25.375 067 12542.58 233.07 54671.65 88888.00 2015-03-08 06:26:25.500 067 12542.62 233.05 54671.65 88888.00 2015-03-08 06:26:25.625 067 12542.75 233.07 54671.68 88888.00 2015-03-08 06:26:25.750 067 12542.73 233.12 54671.70 88888.00 2015-03-08 06:26:25.875 067 12542.62 233.05 54671.65 88888.00 2015-03-08 06:26:26.000 067 12542.62 233.05 54671.65 88888.00 2015-03-08 06:26:26.125 067 12542.60 233.05 54671.68 88888.00 2015-03-08 06:26:26.250 067 12542.58 233.05 54671.70 88888.00 2015-03-08 06:26:26.375 067 12542.67 233.05 54671.70 88888.00 2015-03-08 06:26:26.500 067 12542.70 233.00 54671.70 88888.00 2015-03-08 06:26:26.625 067 12542.70 233.00 54671.68 88888.00 2015-03-08 06:26:26.750 067 12542.73 233.00 54671.65 88888.00 2015-03-08 06:26:26.875 067 12542.67 232.95 54671.65 88888.00 2015-03-08 06:26:27.000 067 12542.65 232.95 54671.65 88888.00 2015-03-08 06:26:27.125 067 12542.73 233.00 54671.68 88888.00 2015-03-08 06:26:27.250 067 12542.75 232.97 54671.65 88888.00 2015-03-08 06:26:27.375 067 12542.77 232.95 54671.65 88888.00 2015-03-08 06:26:27.500 067 12542.77 232.93 54671.68 88888.00 2015-03-08 06:26:27.625 067 12542.73 232.93 54671.65 88888.00 2015-03-08 06:26:27.750 067 12542.67 232.93 54671.68 88888.00 2015-03-08 06:26:27.875 067 12542.70 232.90 54671.70 88888.00 2015-03-08 06:26:28.000 067 12542.70 232.85 54671.68 88888.00 2015-03-08 06:26:28.125 067 12542.67 232.85 54671.62 88888.00 2015-03-08 06:26:28.250 067 12542.62 232.82 54671.65 88888.00 2015-03-08 06:26:28.375 067 12542.67 232.82 54671.70 88888.00 2015-03-08 06:26:28.500 067 12542.77 232.85 54671.68 88888.00 2015-03-08 06:26:28.625 067 12542.83 232.88 54671.65 88888.00 2015-03-08 06:26:28.750 067 12542.80 232.85 54671.62 88888.00 2015-03-08 06:26:28.875 067 12542.80 232.82 54671.65 88888.00 2015-03-08 06:26:29.000 067 12542.85 232.82 54671.62 88888.00 2015-03-08 06:26:29.125 067 12542.90 232.82 54671.65 88888.00 2015-03-08 06:26:29.250 067 12542.85 232.82 54671.65 88888.00 2015-03-08 06:26:29.375 067 12542.75 232.82 54671.65 88888.00 2015-03-08 06:26:29.500 067 12542.77 232.78 54671.65 88888.00 2015-03-08 06:26:29.625 067 12542.83 232.78 54671.62 88888.00 2015-03-08 06:26:29.750 067 12542.77 232.78 54671.60 88888.00 2015-03-08 06:26:29.875 067 12542.77 232.78 54671.60 88888.00 2015-03-08 06:26:30.000 067 12542.83 232.80 54671.65 88888.00 2015-03-08 06:26:30.125 067 12542.83 232.78 54671.68 88888.00 2015-03-08 06:26:30.250 067 12542.80 232.75 54671.62 88888.00 2015-03-08 06:26:30.375 067 12542.80 232.72 54671.62 88888.00 2015-03-08 06:26:30.500 067 12542.80 232.72 54671.65 88888.00 2015-03-08 06:26:30.625 067 12542.75 232.72 54671.68 88888.00 2015-03-08 06:26:30.750 067 12542.75 232.70 54671.62 88888.00 2015-03-08 06:26:30.875 067 12542.80 232.70 54671.62 88888.00 2015-03-08 06:26:31.000 067 12542.90 232.68 54671.60 88888.00 2015-03-08 06:26:31.125 067 12542.98 232.68 54671.62 88888.00 2015-03-08 06:26:31.250 067 12542.90 232.68 54671.65 88888.00 2015-03-08 06:26:31.375 067 12542.80 232.65 54671.62 88888.00 2015-03-08 06:26:31.500 067 12542.77 232.65 54671.65 88888.00 2015-03-08 06:26:31.625 067 12542.77 232.62 54671.60 88888.00 2015-03-08 06:26:31.750 067 12542.85 232.62 54671.57 88888.00 2015-03-08 06:26:31.875 067 12542.88 232.60 54671.60 88888.00 2015-03-08 06:26:32.000 067 12542.90 232.55 54671.60 88888.00 2015-03-08 06:26:32.125 067 12542.92 232.57 54671.62 88888.00 2015-03-08 06:26:32.250 067 12542.85 232.57 54671.62 88888.00 2015-03-08 06:26:32.375 067 12542.85 232.57 54671.62 88888.00 2015-03-08 06:26:32.500 067 12542.90 232.55 54671.62 88888.00 2015-03-08 06:26:32.625 067 12542.92 232.53 54671.62 88888.00 2015-03-08 06:26:32.750 067 12542.95 232.55 54671.62 88888.00 2015-03-08 06:26:32.875 067 12542.95 232.55 54671.62 88888.00 2015-03-08 06:26:33.000 067 12542.95 232.50 54671.65 88888.00 2015-03-08 06:26:33.125 067 12543.00 232.50 54671.62 88888.00 2015-03-08 06:26:33.250 067 12542.95 232.47 54671.62 88888.00 2015-03-08 06:26:33.375 067 12542.95 232.50 54671.65 88888.00 2015-03-08 06:26:33.500 067 12542.98 232.50 54671.62 88888.00 2015-03-08 06:26:33.625 067 12542.98 232.50 54671.65 88888.00 2015-03-08 06:26:33.750 067 12542.92 232.45 54671.62 88888.00 2015-03-08 06:26:33.875 067 12542.88 232.43 54671.65 88888.00 2015-03-08 06:26:34.000 067 12542.90 232.40 54671.62 88888.00 2015-03-08 06:26:34.125 067 12542.95 232.38 54671.65 88888.00 2015-03-08 06:26:34.250 067 12542.95 232.35 54671.65 88888.00 2015-03-08 06:26:34.375 067 12543.05 232.40 54671.68 88888.00 2015-03-08 06:26:34.500 067 12543.00 232.38 54671.68 88888.00 2015-03-08 06:26:34.625 067 12542.90 232.32 54671.65 88888.00 2015-03-08 06:26:34.750 067 12542.90 232.32 54671.62 88888.00 2015-03-08 06:26:34.875 067 12542.95 232.32 54671.65 88888.00 2015-03-08 06:26:35.000 067 12543.02 232.32 54671.65 88888.00 2015-03-08 06:26:35.125 067 12543.00 232.32 54671.65 88888.00 2015-03-08 06:26:35.250 067 12542.95 232.25 54671.65 88888.00 2015-03-08 06:26:35.375 067 12543.00 232.25 54671.62 88888.00 2015-03-08 06:26:35.500 067 12543.00 232.28 54671.62 88888.00 2015-03-08 06:26:35.625 067 12543.00 232.28 54671.65 88888.00 2015-03-08 06:26:35.750 067 12542.95 232.28 54671.70 88888.00 2015-03-08 06:26:35.875 067 12542.95 232.28 54671.65 88888.00 2015-03-08 06:26:36.000 067 12542.95 232.22 54671.62 88888.00 2015-03-08 06:26:36.125 067 12542.98 232.22 54671.65 88888.00 2015-03-08 06:26:36.250 067 12542.92 232.20 54671.62 88888.00 2015-03-08 06:26:36.375 067 12542.95 232.20 54671.68 88888.00 2015-03-08 06:26:36.500 067 12542.92 232.20 54671.68 88888.00 2015-03-08 06:26:36.625 067 12542.90 232.20 54671.68 88888.00 2015-03-08 06:26:36.750 067 12542.90 232.18 54671.65 88888.00 2015-03-08 06:26:36.875 067 12542.92 232.18 54671.60 88888.00 2015-03-08 06:26:37.000 067 12542.98 232.15 54671.60 88888.00 2015-03-08 06:26:37.125 067 12543.00 232.15 54671.65 88888.00 2015-03-08 06:26:37.250 067 12542.98 232.12 54671.62 88888.00 2015-03-08 06:26:37.375 067 12543.00 232.12 54671.62 88888.00 2015-03-08 06:26:37.500 067 12543.02 232.12 54671.62 88888.00 2015-03-08 06:26:37.625 067 12543.02 232.12 54671.60 88888.00 2015-03-08 06:26:37.750 067 12543.05 232.10 54671.62 88888.00 2015-03-08 06:26:37.875 067 12543.05 232.12 54671.60 88888.00 2015-03-08 06:26:38.000 067 12542.95 232.12 54671.62 88888.00 2015-03-08 06:26:38.125 067 12542.92 232.10 54671.65 88888.00 2015-03-08 06:26:38.250 067 12542.92 232.03 54671.65 88888.00 2015-03-08 06:26:38.375 067 12542.98 232.03 54671.65 88888.00 2015-03-08 06:26:38.500 067 12542.95 232.00 54671.62 88888.00 2015-03-08 06:26:38.625 067 12543.00 232.03 54671.65 88888.00 2015-03-08 06:26:38.750 067 12543.08 232.00 54671.65 88888.00 2015-03-08 06:26:38.875 067 12543.12 232.00 54671.65 88888.00 2015-03-08 06:26:39.000 067 12543.10 231.97 54671.60 88888.00 2015-03-08 06:26:39.125 067 12543.12 231.97 54671.60 88888.00 2015-03-08 06:26:39.250 067 12543.12 232.05 54671.65 88888.00 2015-03-08 06:26:39.375 067 12543.12 232.03 54671.65 88888.00 2015-03-08 06:26:39.500 067 12543.02 232.05 54671.62 88888.00 2015-03-08 06:26:39.625 067 12542.98 232.03 54671.65 88888.00 2015-03-08 06:26:39.750 067 12543.05 232.00 54671.62 88888.00 2015-03-08 06:26:39.875 067 12543.05 232.03 54671.62 88888.00 2015-03-08 06:26:40.000 067 12543.10 232.03 54671.60 88888.00 2015-03-08 06:26:40.125 067 12543.12 232.00 54671.65 88888.00 2015-03-08 06:26:40.250 067 12543.08 231.97 54671.60 88888.00 2015-03-08 06:26:40.375 067 12543.05 231.97 54671.60 88888.00 2015-03-08 06:26:40.500 067 12543.05 231.97 54671.60 88888.00 2015-03-08 06:26:40.625 067 12543.10 231.97 54671.62 88888.00 2015-03-08 06:26:40.750 067 12543.15 231.97 54671.60 88888.00 2015-03-08 06:26:40.875 067 12543.10 231.97 54671.62 88888.00 2015-03-08 06:26:41.000 067 12543.10 231.95 54671.60 88888.00 2015-03-08 06:26:41.125 067 12543.10 231.93 54671.60 88888.00 2015-03-08 06:26:41.250 067 12543.12 231.90 54671.57 88888.00 2015-03-08 06:26:41.375 067 12543.12 231.93 54671.60 88888.00 2015-03-08 06:26:41.500 067 12543.10 231.88 54671.57 88888.00 2015-03-08 06:26:41.625 067 12543.08 231.88 54671.60 88888.00 2015-03-08 06:26:41.750 067 12543.10 231.90 54671.60 88888.00 2015-03-08 06:26:41.875 067 12543.15 231.90 54671.60 88888.00 2015-03-08 06:26:42.000 067 12543.15 231.88 54671.60 88888.00 2015-03-08 06:26:42.125 067 12543.12 231.88 54671.60 88888.00 2015-03-08 06:26:42.250 067 12543.17 231.88 54671.60 88888.00 2015-03-08 06:26:42.375 067 12543.23 231.85 54671.62 88888.00 2015-03-08 06:26:42.500 067 12543.23 231.85 54671.62 88888.00 2015-03-08 06:26:42.625 067 12543.17 231.85 54671.65 88888.00 2015-03-08 06:26:42.750 067 12543.17 231.88 54671.65 88888.00 2015-03-08 06:26:42.875 067 12543.20 231.85 54671.62 88888.00 2015-03-08 06:26:43.000 067 12543.20 231.85 54671.62 88888.00 2015-03-08 06:26:43.125 067 12543.15 231.85 54671.60 88888.00 2015-03-08 06:26:43.250 067 12543.10 231.80 54671.62 88888.00 2015-03-08 06:26:43.375 067 12543.15 231.80 54671.62 88888.00 2015-03-08 06:26:43.500 067 12543.15 231.85 54671.62 88888.00 2015-03-08 06:26:43.625 067 12543.15 231.85 54671.65 88888.00 2015-03-08 06:26:43.750 067 12543.12 231.80 54671.62 88888.00 2015-03-08 06:26:43.875 067 12543.15 231.80 54671.62 88888.00 2015-03-08 06:26:44.000 067 12543.17 231.78 54671.62 88888.00 2015-03-08 06:26:44.125 067 12543.10 231.78 54671.62 88888.00 2015-03-08 06:26:44.250 067 12543.12 231.78 54671.65 88888.00 2015-03-08 06:26:44.375 067 12543.15 231.78 54671.65 88888.00 2015-03-08 06:26:44.500 067 12543.08 231.80 54671.62 88888.00 2015-03-08 06:26:44.625 067 12543.05 231.75 54671.62 88888.00 2015-03-08 06:26:44.750 067 12543.12 231.75 54671.60 88888.00 2015-03-08 06:26:44.875 067 12543.12 231.72 54671.62 88888.00 2015-03-08 06:26:45.000 067 12543.15 231.72 54671.65 88888.00 2015-03-08 06:26:45.125 067 12543.08 231.72 54671.62 88888.00 2015-03-08 06:26:45.250 067 12543.00 231.70 54671.62 88888.00 2015-03-08 06:26:45.375 067 12543.02 231.70 54671.65 88888.00 2015-03-08 06:26:45.500 067 12543.08 231.72 54671.65 88888.00 2015-03-08 06:26:45.625 067 12543.10 231.75 54671.68 88888.00 2015-03-08 06:26:45.750 067 12543.10 231.75 54671.65 88888.00 2015-03-08 06:26:45.875 067 12543.12 231.72 54671.65 88888.00 2015-03-08 06:26:46.000 067 12543.10 231.70 54671.62 88888.00 2015-03-08 06:26:46.125 067 12543.10 231.70 54671.62 88888.00 2015-03-08 06:26:46.250 067 12543.08 231.68 54671.65 88888.00 2015-03-08 06:26:46.375 067 12543.10 231.70 54671.62 88888.00 2015-03-08 06:26:46.500 067 12543.12 231.65 54671.62 88888.00 2015-03-08 06:26:46.625 067 12543.17 231.68 54671.62 88888.00 2015-03-08 06:26:46.750 067 12543.20 231.70 54671.65 88888.00 2015-03-08 06:26:46.875 067 12543.15 231.72 54671.65 88888.00 2015-03-08 06:26:47.000 067 12543.08 231.68 54671.60 88888.00 2015-03-08 06:26:47.125 067 12543.05 231.68 54671.62 88888.00 2015-03-08 06:26:47.250 067 12543.05 231.68 54671.68 88888.00 2015-03-08 06:26:47.375 067 12543.12 231.68 54671.65 88888.00 2015-03-08 06:26:47.500 067 12543.05 231.68 54671.65 88888.00 2015-03-08 06:26:47.625 067 12543.10 231.65 54671.62 88888.00 2015-03-08 06:26:47.750 067 12543.08 231.65 54671.62 88888.00 2015-03-08 06:26:47.875 067 12543.08 231.60 54671.62 88888.00 2015-03-08 06:26:48.000 067 12543.05 231.62 54671.65 88888.00 2015-03-08 06:26:48.125 067 12543.05 231.62 54671.62 88888.00 2015-03-08 06:26:48.250 067 12543.00 231.60 54671.62 88888.00 2015-03-08 06:26:48.375 067 12543.00 231.60 54671.60 88888.00 2015-03-08 06:26:48.500 067 12543.02 231.62 54671.60 88888.00 2015-03-08 06:26:48.625 067 12543.08 231.60 54671.62 88888.00 2015-03-08 06:26:48.750 067 12543.05 231.60 54671.62 88888.00 2015-03-08 06:26:48.875 067 12543.02 231.55 54671.62 88888.00 2015-03-08 06:26:49.000 067 12543.02 231.55 54671.60 88888.00 2015-03-08 06:26:49.125 067 12543.05 231.57 54671.60 88888.00 2015-03-08 06:26:49.250 067 12543.02 231.57 54671.65 88888.00 2015-03-08 06:26:49.375 067 12543.05 231.55 54671.65 88888.00 2015-03-08 06:26:49.500 067 12543.08 231.55 54671.62 88888.00 2015-03-08 06:26:49.625 067 12543.05 231.53 54671.62 88888.00 2015-03-08 06:26:49.750 067 12543.00 231.53 54671.65 88888.00 2015-03-08 06:26:49.875 067 12543.05 231.53 54671.62 88888.00 2015-03-08 06:26:50.000 067 12543.10 231.50 54671.62 88888.00 2015-03-08 06:26:50.125 067 12543.10 231.53 54671.62 88888.00 2015-03-08 06:26:50.250 067 12543.02 231.53 54671.65 88888.00 2015-03-08 06:26:50.375 067 12543.02 231.53 54671.65 88888.00 2015-03-08 06:26:50.500 067 12543.00 231.47 54671.62 88888.00 2015-03-08 06:26:50.625 067 12543.05 231.50 54671.62 88888.00 2015-03-08 06:26:50.750 067 12543.10 231.53 54671.62 88888.00 2015-03-08 06:26:50.875 067 12543.08 231.53 54671.60 88888.00 2015-03-08 06:26:51.000 067 12543.05 231.47 54671.62 88888.00 2015-03-08 06:26:51.125 067 12543.10 231.45 54671.62 88888.00 2015-03-08 06:26:51.250 067 12543.08 231.45 54671.60 88888.00 2015-03-08 06:26:51.375 067 12543.08 231.50 54671.60 88888.00 2015-03-08 06:26:51.500 067 12543.08 231.50 54671.62 88888.00 2015-03-08 06:26:51.625 067 12543.10 231.50 54671.65 88888.00 2015-03-08 06:26:51.750 067 12543.10 231.45 54671.65 88888.00 2015-03-08 06:26:51.875 067 12543.05 231.43 54671.62 88888.00 2015-03-08 06:26:52.000 067 12543.02 231.40 54671.62 88888.00 2015-03-08 06:26:52.125 067 12543.00 231.40 54671.62 88888.00 2015-03-08 06:26:52.250 067 12543.02 231.40 54671.65 88888.00 2015-03-08 06:26:52.375 067 12543.08 231.40 54671.68 88888.00 2015-03-08 06:26:52.500 067 12543.05 231.38 54671.62 88888.00 2015-03-08 06:26:52.625 067 12543.05 231.38 54671.62 88888.00 2015-03-08 06:26:52.750 067 12543.02 231.35 54671.62 88888.00 2015-03-08 06:26:52.875 067 12543.00 231.35 54671.60 88888.00 2015-03-08 06:26:53.000 067 12543.02 231.35 54671.57 88888.00 2015-03-08 06:26:53.125 067 12543.10 231.35 54671.68 88888.00 2015-03-08 06:26:53.250 067 12543.02 231.32 54671.65 88888.00 2015-03-08 06:26:53.375 067 12543.08 231.32 54671.62 88888.00 2015-03-08 06:26:53.500 067 12543.10 231.40 54671.65 88888.00 2015-03-08 06:26:53.625 067 12543.12 231.35 54671.65 88888.00 2015-03-08 06:26:53.750 067 12543.15 231.32 54671.62 88888.00 2015-03-08 06:26:53.875 067 12543.15 231.32 54671.62 88888.00 2015-03-08 06:26:54.000 067 12543.15 231.28 54671.60 88888.00 2015-03-08 06:26:54.125 067 12543.15 231.25 54671.60 88888.00 2015-03-08 06:26:54.250 067 12543.12 231.28 54671.62 88888.00 2015-03-08 06:26:54.375 067 12543.12 231.30 54671.65 88888.00 2015-03-08 06:26:54.500 067 12543.15 231.30 54671.62 88888.00 2015-03-08 06:26:54.625 067 12543.17 231.28 54671.62 88888.00 2015-03-08 06:26:54.750 067 12543.15 231.28 54671.62 88888.00 2015-03-08 06:26:54.875 067 12543.10 231.25 54671.62 88888.00 2015-03-08 06:26:55.000 067 12543.12 231.22 54671.62 88888.00 2015-03-08 06:26:55.125 067 12543.15 231.25 54671.62 88888.00 2015-03-08 06:26:55.250 067 12543.15 231.25 54671.65 88888.00 2015-03-08 06:26:55.375 067 12543.15 231.25 54671.65 88888.00 2015-03-08 06:26:55.500 067 12543.10 231.25 54671.65 88888.00 2015-03-08 06:26:55.625 067 12543.08 231.22 54671.65 88888.00 2015-03-08 06:26:55.750 067 12543.08 231.25 54671.65 88888.00 2015-03-08 06:26:55.875 067 12543.12 231.22 54671.60 88888.00 2015-03-08 06:26:56.000 067 12543.12 231.18 54671.57 88888.00 2015-03-08 06:26:56.125 067 12543.10 231.18 54671.60 88888.00 2015-03-08 06:26:56.250 067 12543.10 231.15 54671.60 88888.00 2015-03-08 06:26:56.375 067 12543.12 231.15 54671.62 88888.00 2015-03-08 06:26:56.500 067 12543.17 231.18 54671.62 88888.00 2015-03-08 06:26:56.625 067 12543.17 231.18 54671.60 88888.00 2015-03-08 06:26:56.750 067 12543.10 231.12 54671.60 88888.00 2015-03-08 06:26:56.875 067 12543.05 231.12 54671.60 88888.00 2015-03-08 06:26:57.000 067 12543.10 231.07 54671.57 88888.00 2015-03-08 06:26:57.125 067 12543.15 231.12 54671.57 88888.00 2015-03-08 06:26:57.250 067 12543.17 231.10 54671.62 88888.00 2015-03-08 06:26:57.375 067 12543.25 231.12 54671.60 88888.00 2015-03-08 06:26:57.500 067 12543.27 231.10 54671.60 88888.00 2015-03-08 06:26:57.625 067 12543.27 231.05 54671.60 88888.00 2015-03-08 06:26:57.750 067 12543.25 231.05 54671.60 88888.00 2015-03-08 06:26:57.875 067 12543.25 231.05 54671.60 88888.00 2015-03-08 06:26:58.000 067 12543.20 231.03 54671.60 88888.00 2015-03-08 06:26:58.125 067 12543.15 231.00 54671.62 88888.00 2015-03-08 06:26:58.250 067 12543.12 230.95 54671.62 88888.00 2015-03-08 06:26:58.375 067 12543.20 231.03 54671.62 88888.00 2015-03-08 06:26:58.500 067 12543.20 231.03 54671.62 88888.00 2015-03-08 06:26:58.625 067 12543.17 231.00 54671.60 88888.00 2015-03-08 06:26:58.750 067 12543.15 231.03 54671.60 88888.00 2015-03-08 06:26:58.875 067 12543.15 230.95 54671.57 88888.00 2015-03-08 06:26:59.000 067 12543.17 230.97 54671.55 88888.00 2015-03-08 06:26:59.125 067 12543.20 230.95 54671.55 88888.00 2015-03-08 06:26:59.250 067 12543.20 230.95 54671.57 88888.00 2015-03-08 06:26:59.375 067 12543.23 230.93 54671.55 88888.00 2015-03-08 06:26:59.500 067 12543.20 230.93 54671.57 88888.00 2015-03-08 06:26:59.625 067 12543.17 230.90 54671.55 88888.00 2015-03-08 06:26:59.750 067 12543.20 230.88 54671.55 88888.00 2015-03-08 06:26:59.875 067 12543.23 230.88 54671.57 88888.00 2015-03-08 06:27:00.000 067 12543.25 230.88 54671.57 88888.00 2015-03-08 06:27:00.125 067 12543.30 230.88 54671.55 88888.00 2015-03-08 06:27:00.250 067 12543.27 230.88 54671.55 88888.00 2015-03-08 06:27:00.375 067 12543.33 230.88 54671.50 88888.00 2015-03-08 06:27:00.500 067 12543.25 230.85 54671.47 88888.00 2015-03-08 06:27:00.625 067 12543.25 230.80 54671.53 88888.00 2015-03-08 06:27:00.750 067 12543.30 230.82 54671.55 88888.00 2015-03-08 06:27:00.875 067 12543.35 230.82 54671.53 88888.00 2015-03-08 06:27:01.000 067 12543.38 230.80 54671.53 88888.00 2015-03-08 06:27:01.125 067 12543.40 230.78 54671.53 88888.00 2015-03-08 06:27:01.250 067 12543.35 230.70 54671.53 88888.00 2015-03-08 06:27:01.375 067 12543.42 230.72 54671.53 88888.00 2015-03-08 06:27:01.500 067 12543.35 230.72 54671.53 88888.00 2015-03-08 06:27:01.625 067 12543.38 230.75 54671.53 88888.00 2015-03-08 06:27:01.750 067 12543.45 230.75 54671.47 88888.00 2015-03-08 06:27:01.875 067 12543.38 230.72 54671.53 88888.00 2015-03-08 06:27:02.000 067 12543.33 230.70 54671.55 88888.00 2015-03-08 06:27:02.125 067 12543.33 230.70 54671.55 88888.00 2015-03-08 06:27:02.250 067 12543.40 230.68 54671.53 88888.00 2015-03-08 06:27:02.375 067 12543.45 230.70 54671.50 88888.00 2015-03-08 06:27:02.500 067 12543.45 230.65 54671.47 88888.00 2015-03-08 06:27:02.625 067 12543.42 230.62 54671.53 88888.00 2015-03-08 06:27:02.750 067 12543.48 230.65 54671.50 88888.00 2015-03-08 06:27:02.875 067 12543.45 230.62 54671.53 88888.00 2015-03-08 06:27:03.000 067 12543.40 230.60 54671.50 88888.00 2015-03-08 06:27:03.125 067 12543.45 230.60 54671.47 88888.00 2015-03-08 06:27:03.250 067 12543.42 230.57 54671.53 88888.00 2015-03-08 06:27:03.375 067 12543.45 230.57 54671.50 88888.00 2015-03-08 06:27:03.500 067 12543.45 230.57 54671.53 88888.00 2015-03-08 06:27:03.625 067 12543.50 230.57 54671.53 88888.00 2015-03-08 06:27:03.750 067 12543.40 230.55 54671.50 88888.00 2015-03-08 06:27:03.875 067 12543.45 230.55 54671.50 88888.00 2015-03-08 06:27:04.000 067 12543.48 230.55 54671.50 88888.00 2015-03-08 06:27:04.125 067 12543.52 230.53 54671.50 88888.00 2015-03-08 06:27:04.250 067 12543.52 230.53 54671.50 88888.00 2015-03-08 06:27:04.375 067 12543.60 230.50 54671.50 88888.00 2015-03-08 06:27:04.500 067 12543.62 230.47 54671.50 88888.00 2015-03-08 06:27:04.625 067 12543.62 230.53 54671.50 88888.00 2015-03-08 06:27:04.750 067 12543.60 230.50 54671.47 88888.00 2015-03-08 06:27:04.875 067 12543.65 230.47 54671.45 88888.00 2015-03-08 06:27:05.000 067 12543.73 230.45 54671.47 88888.00 2015-03-08 06:27:05.125 067 12543.67 230.47 54671.50 88888.00 2015-03-08 06:27:05.250 067 12543.62 230.43 54671.50 88888.00 2015-03-08 06:27:05.375 067 12543.70 230.45 54671.47 88888.00 2015-03-08 06:27:05.500 067 12543.67 230.43 54671.45 88888.00 2015-03-08 06:27:05.625 067 12543.67 230.40 54671.45 88888.00 2015-03-08 06:27:05.750 067 12543.70 230.40 54671.43 88888.00 2015-03-08 06:27:05.875 067 12543.67 230.40 54671.43 88888.00 2015-03-08 06:27:06.000 067 12543.73 230.38 54671.45 88888.00 2015-03-08 06:27:06.125 067 12543.73 230.35 54671.43 88888.00 2015-03-08 06:27:06.250 067 12543.62 230.35 54671.47 88888.00 2015-03-08 06:27:06.375 067 12543.73 230.35 54671.45 88888.00 2015-03-08 06:27:06.500 067 12543.70 230.35 54671.43 88888.00 2015-03-08 06:27:06.625 067 12543.67 230.35 54671.43 88888.00 2015-03-08 06:27:06.750 067 12543.67 230.35 54671.43 88888.00 2015-03-08 06:27:06.875 067 12543.65 230.35 54671.43 88888.00 2015-03-08 06:27:07.000 067 12543.65 230.32 54671.43 88888.00 2015-03-08 06:27:07.125 067 12543.70 230.28 54671.40 88888.00 2015-03-08 06:27:07.250 067 12543.65 230.22 54671.40 88888.00 2015-03-08 06:27:07.375 067 12543.70 230.20 54671.40 88888.00 2015-03-08 06:27:07.500 067 12543.75 230.22 54671.38 88888.00 2015-03-08 06:27:07.625 067 12543.83 230.25 54671.40 88888.00 2015-03-08 06:27:07.750 067 12543.85 230.28 54671.43 88888.00 2015-03-08 06:27:07.875 067 12543.88 230.22 54671.43 88888.00 2015-03-08 06:27:08.000 067 12543.85 230.20 54671.40 88888.00 2015-03-08 06:27:08.125 067 12543.88 230.18 54671.40 88888.00 2015-03-08 06:27:08.250 067 12543.85 230.15 54671.40 88888.00 2015-03-08 06:27:08.375 067 12543.88 230.20 54671.40 88888.00 2015-03-08 06:27:08.500 067 12543.83 230.18 54671.38 88888.00 2015-03-08 06:27:08.625 067 12543.83 230.15 54671.40 88888.00 2015-03-08 06:27:08.750 067 12543.88 230.15 54671.38 88888.00 2015-03-08 06:27:08.875 067 12543.88 230.12 54671.38 88888.00 2015-03-08 06:27:09.000 067 12543.92 230.15 54671.35 88888.00 2015-03-08 06:27:09.125 067 12543.95 230.12 54671.40 88888.00 2015-03-08 06:27:09.250 067 12543.92 230.07 54671.38 88888.00 2015-03-08 06:27:09.375 067 12544.00 230.10 54671.38 88888.00 2015-03-08 06:27:09.500 067 12543.98 230.07 54671.38 88888.00 2015-03-08 06:27:09.625 067 12543.92 230.10 54671.38 88888.00 2015-03-08 06:27:09.750 067 12543.90 230.07 54671.35 88888.00 2015-03-08 06:27:09.875 067 12543.95 230.07 54671.35 88888.00 2015-03-08 06:27:10.000 067 12544.00 230.07 54671.32 88888.00 2015-03-08 06:27:10.125 067 12543.95 230.03 54671.35 88888.00 2015-03-08 06:27:10.250 067 12543.92 230.05 54671.35 88888.00 2015-03-08 06:27:10.375 067 12543.98 230.05 54671.32 88888.00 2015-03-08 06:27:10.500 067 12544.08 230.00 54671.35 88888.00 2015-03-08 06:27:10.625 067 12544.10 229.97 54671.38 88888.00 2015-03-08 06:27:10.750 067 12544.10 230.00 54671.35 88888.00 2015-03-08 06:27:10.875 067 12544.08 230.00 54671.40 88888.00 2015-03-08 06:27:11.000 067 12544.08 229.97 54671.35 88888.00 2015-03-08 06:27:11.125 067 12544.02 229.93 54671.35 88888.00 2015-03-08 06:27:11.250 067 12544.00 229.95 54671.35 88888.00 2015-03-08 06:27:11.375 067 12544.05 229.93 54671.32 88888.00 2015-03-08 06:27:11.500 067 12544.10 229.95 54671.35 88888.00 2015-03-08 06:27:11.625 067 12544.20 229.93 54671.38 88888.00 2015-03-08 06:27:11.750 067 12544.23 229.93 54671.35 88888.00 2015-03-08 06:27:11.875 067 12544.20 229.88 54671.32 88888.00 2015-03-08 06:27:12.000 067 12544.15 229.90 54671.32 88888.00 2015-03-08 06:27:12.125 067 12544.15 229.88 54671.35 88888.00 2015-03-08 06:27:12.250 067 12544.08 229.85 54671.32 88888.00 2015-03-08 06:27:12.375 067 12544.10 229.85 54671.32 88888.00 2015-03-08 06:27:12.500 067 12544.12 229.85 54671.30 88888.00 2015-03-08 06:27:12.625 067 12544.12 229.85 54671.30 88888.00 2015-03-08 06:27:12.750 067 12544.10 229.85 54671.28 88888.00 2015-03-08 06:27:12.875 067 12544.08 229.82 54671.30 88888.00 2015-03-08 06:27:13.000 067 12544.12 229.82 54671.28 88888.00 2015-03-08 06:27:13.125 067 12544.20 229.82 54671.30 88888.00 2015-03-08 06:27:13.250 067 12544.25 229.82 54671.35 88888.00 2015-03-08 06:27:13.375 067 12544.30 229.82 54671.35 88888.00 2015-03-08 06:27:13.500 067 12544.20 229.80 54671.32 88888.00 2015-03-08 06:27:13.625 067 12544.17 229.80 54671.30 88888.00 2015-03-08 06:27:13.750 067 12544.15 229.80 54671.32 88888.00 2015-03-08 06:27:13.875 067 12544.15 229.75 54671.32 88888.00 2015-03-08 06:27:14.000 067 12544.20 229.78 54671.30 88888.00 2015-03-08 06:27:14.125 067 12544.25 229.75 54671.30 88888.00 2015-03-08 06:27:14.250 067 12544.17 229.72 54671.30 88888.00 2015-03-08 06:27:14.375 067 12544.23 229.72 54671.30 88888.00 2015-03-08 06:27:14.500 067 12544.23 229.75 54671.30 88888.00 2015-03-08 06:27:14.625 067 12544.25 229.72 54671.30 88888.00 2015-03-08 06:27:14.750 067 12544.27 229.72 54671.30 88888.00 2015-03-08 06:27:14.875 067 12544.25 229.68 54671.28 88888.00 2015-03-08 06:27:15.000 067 12544.30 229.68 54671.28 88888.00 2015-03-08 06:27:15.125 067 12544.42 229.70 54671.30 88888.00 2015-03-08 06:27:15.250 067 12544.40 229.65 54671.28 88888.00 2015-03-08 06:27:15.375 067 12544.35 229.68 54671.22 88888.00 2015-03-08 06:27:15.500 067 12544.27 229.68 54671.25 88888.00 2015-03-08 06:27:15.625 067 12544.30 229.65 54671.28 88888.00 2015-03-08 06:27:15.750 067 12544.38 229.65 54671.28 88888.00 2015-03-08 06:27:15.875 067 12544.50 229.62 54671.28 88888.00 2015-03-08 06:27:16.000 067 12544.48 229.62 54671.22 88888.00 2015-03-08 06:27:16.125 067 12544.40 229.62 54671.28 88888.00 2015-03-08 06:27:16.250 067 12544.38 229.60 54671.25 88888.00 2015-03-08 06:27:16.375 067 12544.40 229.62 54671.25 88888.00 2015-03-08 06:27:16.500 067 12544.45 229.57 54671.25 88888.00 2015-03-08 06:27:16.625 067 12544.45 229.60 54671.22 88888.00 2015-03-08 06:27:16.750 067 12544.48 229.60 54671.30 88888.00 2015-03-08 06:27:16.875 067 12544.48 229.62 54671.28 88888.00 2015-03-08 06:27:17.000 067 12544.50 229.60 54671.25 88888.00 2015-03-08 06:27:17.125 067 12544.42 229.57 54671.22 88888.00 2015-03-08 06:27:17.250 067 12544.38 229.57 54671.28 88888.00 2015-03-08 06:27:17.375 067 12544.38 229.55 54671.28 88888.00 2015-03-08 06:27:17.500 067 12544.45 229.57 54671.25 88888.00 2015-03-08 06:27:17.625 067 12544.48 229.53 54671.28 88888.00 2015-03-08 06:27:17.750 067 12544.55 229.55 54671.28 88888.00 2015-03-08 06:27:17.875 067 12544.52 229.55 54671.28 88888.00 2015-03-08 06:27:18.000 067 12544.50 229.55 54671.30 88888.00 2015-03-08 06:27:18.125 067 12544.52 229.55 54671.32 88888.00 2015-03-08 06:27:18.250 067 12544.55 229.53 54671.30 88888.00 2015-03-08 06:27:18.375 067 12544.55 229.53 54671.25 88888.00 2015-03-08 06:27:18.500 067 12544.55 229.53 54671.28 88888.00 2015-03-08 06:27:18.625 067 12544.58 229.50 54671.30 88888.00 2015-03-08 06:27:18.750 067 12544.62 229.55 54671.32 88888.00 2015-03-08 06:27:18.875 067 12544.62 229.53 54671.32 88888.00 2015-03-08 06:27:19.000 067 12544.55 229.45 54671.25 88888.00 2015-03-08 06:27:19.125 067 12544.45 229.45 54671.25 88888.00 2015-03-08 06:27:19.250 067 12544.45 229.43 54671.28 88888.00 2015-03-08 06:27:19.375 067 12544.58 229.43 54671.28 88888.00 2015-03-08 06:27:19.500 067 12544.60 229.45 54671.28 88888.00 2015-03-08 06:27:19.625 067 12544.65 229.43 54671.28 88888.00 2015-03-08 06:27:19.750 067 12544.58 229.40 54671.30 88888.00 2015-03-08 06:27:19.875 067 12544.55 229.43 54671.25 88888.00 2015-03-08 06:27:20.000 067 12544.65 229.40 54671.25 88888.00 2015-03-08 06:27:20.125 067 12544.73 229.38 54671.28 88888.00 2015-03-08 06:27:20.250 067 12544.62 229.35 54671.28 88888.00 2015-03-08 06:27:20.375 067 12544.60 229.35 54671.28 88888.00 2015-03-08 06:27:20.500 067 12544.60 229.32 54671.25 88888.00 2015-03-08 06:27:20.625 067 12544.62 229.32 54671.22 88888.00 2015-03-08 06:27:20.750 067 12544.65 229.32 54671.22 88888.00 2015-03-08 06:27:20.875 067 12544.60 229.32 54671.22 88888.00 2015-03-08 06:27:21.000 067 12544.58 229.32 54671.25 88888.00 2015-03-08 06:27:21.125 067 12544.60 229.32 54671.28 88888.00 2015-03-08 06:27:21.250 067 12544.62 229.30 54671.28 88888.00 2015-03-08 06:27:21.375 067 12544.65 229.30 54671.25 88888.00 2015-03-08 06:27:21.500 067 12544.62 229.25 54671.20 88888.00 2015-03-08 06:27:21.625 067 12544.52 229.28 54671.25 88888.00 2015-03-08 06:27:21.750 067 12544.50 229.28 54671.25 88888.00 2015-03-08 06:27:21.875 067 12544.45 229.28 54671.25 88888.00 2015-03-08 06:27:22.000 067 12544.45 229.25 54671.25 88888.00 2015-03-08 06:27:22.125 067 12544.48 229.22 54671.25 88888.00 2015-03-08 06:27:22.250 067 12544.48 229.22 54671.32 88888.00 2015-03-08 06:27:22.375 067 12544.52 229.25 54671.30 88888.00 2015-03-08 06:27:22.500 067 12544.52 229.20 54671.32 88888.00 2015-03-08 06:27:22.625 067 12544.58 229.15 54671.30 88888.00 2015-03-08 06:27:22.750 067 12544.58 229.10 54671.30 88888.00 2015-03-08 06:27:22.875 067 12544.55 229.12 54671.32 88888.00 2015-03-08 06:27:23.000 067 12544.55 229.18 54671.28 88888.00 2015-03-08 06:27:23.125 067 12544.65 229.18 54671.30 88888.00 2015-03-08 06:27:23.250 067 12544.73 229.18 54671.32 88888.00 2015-03-08 06:27:23.375 067 12544.70 229.18 54671.30 88888.00 2015-03-08 06:27:23.500 067 12544.62 229.15 54671.32 88888.00 2015-03-08 06:27:23.625 067 12544.67 229.18 54671.30 88888.00 2015-03-08 06:27:23.750 067 12544.65 229.12 54671.30 88888.00 2015-03-08 06:27:23.875 067 12544.65 229.10 54671.28 88888.00 2015-03-08 06:27:24.000 067 12544.65 229.05 54671.28 88888.00 2015-03-08 06:27:24.125 067 12544.62 229.07 54671.25 88888.00 2015-03-08 06:27:24.250 067 12544.60 229.10 54671.25 88888.00 2015-03-08 06:27:24.375 067 12544.70 229.07 54671.32 88888.00 2015-03-08 06:27:24.500 067 12544.77 229.07 54671.32 88888.00 2015-03-08 06:27:24.625 067 12544.65 229.05 54671.32 88888.00 2015-03-08 06:27:24.750 067 12544.58 229.05 54671.30 88888.00 2015-03-08 06:27:24.875 067 12544.62 229.03 54671.32 88888.00 2015-03-08 06:27:25.000 067 12544.58 229.00 54671.28 88888.00 2015-03-08 06:27:25.125 067 12544.58 228.97 54671.30 88888.00 2015-03-08 06:27:25.250 067 12544.62 229.00 54671.32 88888.00 2015-03-08 06:27:25.375 067 12544.67 228.97 54671.32 88888.00 2015-03-08 06:27:25.500 067 12544.60 228.95 54671.30 88888.00 2015-03-08 06:27:25.625 067 12544.58 228.95 54671.30 88888.00 2015-03-08 06:27:25.750 067 12544.65 228.95 54671.30 88888.00 2015-03-08 06:27:25.875 067 12544.62 228.95 54671.30 88888.00 2015-03-08 06:27:26.000 067 12544.65 228.93 54671.30 88888.00 2015-03-08 06:27:26.125 067 12544.65 228.90 54671.30 88888.00 2015-03-08 06:27:26.250 067 12544.58 228.90 54671.30 88888.00 2015-03-08 06:27:26.375 067 12544.58 228.95 54671.30 88888.00 2015-03-08 06:27:26.500 067 12544.58 228.95 54671.30 88888.00 2015-03-08 06:27:26.625 067 12544.58 228.95 54671.32 88888.00 2015-03-08 06:27:26.750 067 12544.55 228.90 54671.30 88888.00 2015-03-08 06:27:26.875 067 12544.52 228.90 54671.32 88888.00 2015-03-08 06:27:27.000 067 12544.55 228.88 54671.32 88888.00 2015-03-08 06:27:27.125 067 12544.60 228.88 54671.30 88888.00 2015-03-08 06:27:27.250 067 12544.62 228.88 54671.32 88888.00 2015-03-08 06:27:27.375 067 12544.62 228.88 54671.35 88888.00 2015-03-08 06:27:27.500 067 12544.60 228.85 54671.38 88888.00 2015-03-08 06:27:27.625 067 12544.55 228.82 54671.38 88888.00 2015-03-08 06:27:27.750 067 12544.58 228.82 54671.35 88888.00 2015-03-08 06:27:27.875 067 12544.62 228.82 54671.30 88888.00 2015-03-08 06:27:28.000 067 12544.65 228.80 54671.30 88888.00 2015-03-08 06:27:28.125 067 12544.60 228.78 54671.30 88888.00 2015-03-08 06:27:28.250 067 12544.50 228.80 54671.35 88888.00 2015-03-08 06:27:28.375 067 12544.55 228.78 54671.35 88888.00 2015-03-08 06:27:28.500 067 12544.55 228.78 54671.35 88888.00 2015-03-08 06:27:28.625 067 12544.52 228.78 54671.35 88888.00 2015-03-08 06:27:28.750 067 12544.55 228.78 54671.32 88888.00 2015-03-08 06:27:28.875 067 12544.55 228.72 54671.30 88888.00 2015-03-08 06:27:29.000 067 12544.55 228.75 54671.30 88888.00 2015-03-08 06:27:29.125 067 12544.58 228.72 54671.32 88888.00 2015-03-08 06:27:29.250 067 12544.58 228.70 54671.35 88888.00 2015-03-08 06:27:29.375 067 12544.55 228.72 54671.35 88888.00 2015-03-08 06:27:29.500 067 12544.42 228.72 54671.32 88888.00 2015-03-08 06:27:29.625 067 12544.48 228.70 54671.35 88888.00 2015-03-08 06:27:29.750 067 12544.52 228.68 54671.32 88888.00 2015-03-08 06:27:29.875 067 12544.58 228.68 54671.30 88888.00 2015-03-08 06:27:30.000 067 12544.62 228.68 54671.28 88888.00 2015-03-08 06:27:30.125 067 12544.58 228.62 54671.30 88888.00 2015-03-08 06:27:30.250 067 12544.50 228.57 54671.32 88888.00 2015-03-08 06:27:30.375 067 12544.55 228.57 54671.32 88888.00 2015-03-08 06:27:30.500 067 12544.60 228.65 54671.32 88888.00 2015-03-08 06:27:30.625 067 12544.60 228.62 54671.35 88888.00 2015-03-08 06:27:30.750 067 12544.60 228.60 54671.35 88888.00 2015-03-08 06:27:30.875 067 12544.62 228.62 54671.35 88888.00 2015-03-08 06:27:31.000 067 12544.65 228.60 54671.30 88888.00 2015-03-08 06:27:31.125 067 12544.67 228.60 54671.30 88888.00 2015-03-08 06:27:31.250 067 12544.60 228.57 54671.30 88888.00 2015-03-08 06:27:31.375 067 12544.62 228.57 54671.32 88888.00 2015-03-08 06:27:31.500 067 12544.62 228.60 54671.32 88888.00 2015-03-08 06:27:31.625 067 12544.60 228.60 54671.35 88888.00 2015-03-08 06:27:31.750 067 12544.58 228.60 54671.35 88888.00 2015-03-08 06:27:31.875 067 12544.58 228.57 54671.35 88888.00 2015-03-08 06:27:32.000 067 12544.58 228.57 54671.30 88888.00 2015-03-08 06:27:32.125 067 12544.58 228.53 54671.32 88888.00 2015-03-08 06:27:32.250 067 12544.55 228.53 54671.32 88888.00 2015-03-08 06:27:32.375 067 12544.58 228.53 54671.35 88888.00 2015-03-08 06:27:32.500 067 12544.50 228.50 54671.32 88888.00 2015-03-08 06:27:32.625 067 12544.48 228.45 54671.30 88888.00 2015-03-08 06:27:32.750 067 12544.50 228.47 54671.32 88888.00 2015-03-08 06:27:32.875 067 12544.52 228.50 54671.32 88888.00 2015-03-08 06:27:33.000 067 12544.55 228.45 54671.35 88888.00 2015-03-08 06:27:33.125 067 12544.52 228.45 54671.40 88888.00 2015-03-08 06:27:33.250 067 12544.50 228.45 54671.40 88888.00 2015-03-08 06:27:33.375 067 12544.52 228.47 54671.38 88888.00 2015-03-08 06:27:33.500 067 12544.48 228.47 54671.38 88888.00 2015-03-08 06:27:33.625 067 12544.50 228.50 54671.38 88888.00 2015-03-08 06:27:33.750 067 12544.55 228.45 54671.38 88888.00 2015-03-08 06:27:33.875 067 12544.55 228.43 54671.38 88888.00 2015-03-08 06:27:34.000 067 12544.60 228.43 54671.38 88888.00 2015-03-08 06:27:34.125 067 12544.60 228.45 54671.40 88888.00 2015-03-08 06:27:34.250 067 12544.52 228.38 54671.35 88888.00 2015-03-08 06:27:34.375 067 12544.50 228.40 54671.38 88888.00 2015-03-08 06:27:34.500 067 12544.52 228.40 54671.38 88888.00 2015-03-08 06:27:34.625 067 12544.52 228.43 54671.38 88888.00 2015-03-08 06:27:34.750 067 12544.50 228.43 54671.43 88888.00 2015-03-08 06:27:34.875 067 12544.45 228.38 54671.38 88888.00 2015-03-08 06:27:35.000 067 12544.45 228.40 54671.38 88888.00 2015-03-08 06:27:35.125 067 12544.50 228.38 54671.40 88888.00 2015-03-08 06:27:35.250 067 12544.50 228.35 54671.38 88888.00 2015-03-08 06:27:35.375 067 12544.50 228.32 54671.38 88888.00 2015-03-08 06:27:35.500 067 12544.50 228.32 54671.40 88888.00 2015-03-08 06:27:35.625 067 12544.58 228.32 54671.40 88888.00 2015-03-08 06:27:35.750 067 12544.60 228.35 54671.43 88888.00 2015-03-08 06:27:35.875 067 12544.55 228.32 54671.43 88888.00 2015-03-08 06:27:36.000 067 12544.52 228.32 54671.43 88888.00 2015-03-08 06:27:36.125 067 12544.48 228.30 54671.40 88888.00 2015-03-08 06:27:36.250 067 12544.42 228.30 54671.38 88888.00 2015-03-08 06:27:36.375 067 12544.48 228.28 54671.38 88888.00 2015-03-08 06:27:36.500 067 12544.45 228.28 54671.38 88888.00 2015-03-08 06:27:36.625 067 12544.42 228.28 54671.40 88888.00 2015-03-08 06:27:36.750 067 12544.45 228.28 54671.40 88888.00 2015-03-08 06:27:36.875 067 12544.45 228.32 54671.40 88888.00 2015-03-08 06:27:37.000 067 12544.42 228.28 54671.35 88888.00 2015-03-08 06:27:37.125 067 12544.45 228.30 54671.40 88888.00 2015-03-08 06:27:37.250 067 12544.33 228.28 54671.40 88888.00 2015-03-08 06:27:37.375 067 12544.35 228.30 54671.43 88888.00 2015-03-08 06:27:37.500 067 12544.38 228.25 54671.40 88888.00 2015-03-08 06:27:37.625 067 12544.40 228.22 54671.40 88888.00 2015-03-08 06:27:37.750 067 12544.42 228.22 54671.40 88888.00 2015-03-08 06:27:37.875 067 12544.45 228.20 54671.40 88888.00 2015-03-08 06:27:38.000 067 12544.48 228.20 54671.38 88888.00 2015-03-08 06:27:38.125 067 12544.48 228.22 54671.43 88888.00 2015-03-08 06:27:38.250 067 12544.38 228.22 54671.40 88888.00 2015-03-08 06:27:38.375 067 12544.35 228.18 54671.40 88888.00 2015-03-08 06:27:38.500 067 12544.38 228.10 54671.40 88888.00 2015-03-08 06:27:38.625 067 12544.40 228.18 54671.43 88888.00 2015-03-08 06:27:38.750 067 12544.42 228.22 54671.45 88888.00 2015-03-08 06:27:38.875 067 12544.48 228.20 54671.43 88888.00 2015-03-08 06:27:39.000 067 12544.45 228.20 54671.40 88888.00 2015-03-08 06:27:39.125 067 12544.42 228.22 54671.40 88888.00 2015-03-08 06:27:39.250 067 12544.48 228.22 54671.43 88888.00 2015-03-08 06:27:39.375 067 12544.45 228.22 54671.40 88888.00 2015-03-08 06:27:39.500 067 12544.42 228.15 54671.43 88888.00 2015-03-08 06:27:39.625 067 12544.42 228.15 54671.43 88888.00 2015-03-08 06:27:39.750 067 12544.40 228.15 54671.45 88888.00 2015-03-08 06:27:39.875 067 12544.35 228.12 54671.43 88888.00 2015-03-08 06:27:40.000 067 12544.40 228.15 54671.40 88888.00 2015-03-08 06:27:40.125 067 12544.42 228.12 54671.38 88888.00 2015-03-08 06:27:40.250 067 12544.40 228.10 54671.40 88888.00 2015-03-08 06:27:40.375 067 12544.50 228.12 54671.43 88888.00 2015-03-08 06:27:40.500 067 12544.42 228.12 54671.45 88888.00 2015-03-08 06:27:40.625 067 12544.35 228.07 54671.43 88888.00 2015-03-08 06:27:40.750 067 12544.30 228.07 54671.38 88888.00 2015-03-08 06:27:40.875 067 12544.38 228.07 54671.43 88888.00 2015-03-08 06:27:41.000 067 12544.42 228.05 54671.43 88888.00 2015-03-08 06:27:41.125 067 12544.40 228.05 54671.45 88888.00 2015-03-08 06:27:41.250 067 12544.33 228.03 54671.40 88888.00 2015-03-08 06:27:41.375 067 12544.35 228.03 54671.40 88888.00 2015-03-08 06:27:41.500 067 12544.38 228.05 54671.38 88888.00 2015-03-08 06:27:41.625 067 12544.40 228.05 54671.40 88888.00 2015-03-08 06:27:41.750 067 12544.38 228.03 54671.38 88888.00 2015-03-08 06:27:41.875 067 12544.33 228.00 54671.38 88888.00 2015-03-08 06:27:42.000 067 12544.30 228.00 54671.40 88888.00 2015-03-08 06:27:42.125 067 12544.27 228.00 54671.43 88888.00 2015-03-08 06:27:42.250 067 12544.27 227.97 54671.40 88888.00 2015-03-08 06:27:42.375 067 12544.30 227.97 54671.43 88888.00 2015-03-08 06:27:42.500 067 12544.33 227.97 54671.40 88888.00 2015-03-08 06:27:42.625 067 12544.30 227.95 54671.43 88888.00 2015-03-08 06:27:42.750 067 12544.27 227.95 54671.43 88888.00 2015-03-08 06:27:42.875 067 12544.30 227.95 54671.45 88888.00 2015-03-08 06:27:43.000 067 12544.33 227.95 54671.40 88888.00 2015-03-08 06:27:43.125 067 12544.40 227.95 54671.40 88888.00 2015-03-08 06:27:43.250 067 12544.38 227.95 54671.43 88888.00 2015-03-08 06:27:43.375 067 12544.38 227.95 54671.40 88888.00 2015-03-08 06:27:43.500 067 12544.35 227.95 54671.45 88888.00 2015-03-08 06:27:43.625 067 12544.30 227.95 54671.40 88888.00 2015-03-08 06:27:43.750 067 12544.35 227.95 54671.40 88888.00 2015-03-08 06:27:43.875 067 12544.35 227.95 54671.43 88888.00 2015-03-08 06:27:44.000 067 12544.25 227.93 54671.38 88888.00 2015-03-08 06:27:44.125 067 12544.25 227.90 54671.40 88888.00 2015-03-08 06:27:44.250 067 12544.30 227.88 54671.43 88888.00 2015-03-08 06:27:44.375 067 12544.33 227.88 54671.43 88888.00 2015-03-08 06:27:44.500 067 12544.38 227.90 54671.40 88888.00 2015-03-08 06:27:44.625 067 12544.38 227.88 54671.43 88888.00 2015-03-08 06:27:44.750 067 12544.38 227.88 54671.43 88888.00 2015-03-08 06:27:44.875 067 12544.35 227.80 54671.40 88888.00 2015-03-08 06:27:45.000 067 12544.35 227.82 54671.40 88888.00 2015-03-08 06:27:45.125 067 12544.38 227.85 54671.43 88888.00 2015-03-08 06:27:45.250 067 12544.25 227.80 54671.45 88888.00 2015-03-08 06:27:45.375 067 12544.25 227.78 54671.43 88888.00 2015-03-08 06:27:45.500 067 12544.27 227.78 54671.45 88888.00 2015-03-08 06:27:45.625 067 12544.33 227.80 54671.45 88888.00 2015-03-08 06:27:45.750 067 12544.33 227.80 54671.45 88888.00 2015-03-08 06:27:45.875 067 12544.33 227.82 54671.47 88888.00 2015-03-08 06:27:46.000 067 12544.30 227.78 54671.40 88888.00 2015-03-08 06:27:46.125 067 12544.30 227.75 54671.40 88888.00 2015-03-08 06:27:46.250 067 12544.25 227.72 54671.43 88888.00 2015-03-08 06:27:46.375 067 12544.23 227.72 54671.45 88888.00 2015-03-08 06:27:46.500 067 12544.25 227.72 54671.45 88888.00 2015-03-08 06:27:46.625 067 12544.30 227.75 54671.43 88888.00 2015-03-08 06:27:46.750 067 12544.33 227.72 54671.45 88888.00 2015-03-08 06:27:46.875 067 12544.30 227.72 54671.47 88888.00 2015-03-08 06:27:47.000 067 12544.25 227.72 54671.43 88888.00 2015-03-08 06:27:47.125 067 12544.23 227.70 54671.45 88888.00 2015-03-08 06:27:47.250 067 12544.17 227.65 54671.45 88888.00 2015-03-08 06:27:47.375 067 12544.20 227.68 54671.43 88888.00 2015-03-08 06:27:47.500 067 12544.20 227.62 54671.43 88888.00 2015-03-08 06:27:47.625 067 12544.17 227.62 54671.43 88888.00 2015-03-08 06:27:47.750 067 12544.17 227.60 54671.43 88888.00 2015-03-08 06:27:47.875 067 12544.23 227.62 54671.45 88888.00 2015-03-08 06:27:48.000 067 12544.17 227.62 54671.47 88888.00 2015-03-08 06:27:48.125 067 12544.12 227.60 54671.50 88888.00 2015-03-08 06:27:48.250 067 12544.15 227.62 54671.47 88888.00 2015-03-08 06:27:48.375 067 12544.20 227.62 54671.43 88888.00 2015-03-08 06:27:48.500 067 12544.25 227.60 54671.43 88888.00 2015-03-08 06:27:48.625 067 12544.27 227.57 54671.43 88888.00 2015-03-08 06:27:48.750 067 12544.27 227.60 54671.43 88888.00 2015-03-08 06:27:48.875 067 12544.30 227.60 54671.47 88888.00 2015-03-08 06:27:49.000 067 12544.30 227.55 54671.45 88888.00 2015-03-08 06:27:49.125 067 12544.23 227.55 54671.47 88888.00 2015-03-08 06:27:49.250 067 12544.17 227.55 54671.47 88888.00 2015-03-08 06:27:49.375 067 12544.17 227.55 54671.43 88888.00 2015-03-08 06:27:49.500 067 12544.20 227.53 54671.43 88888.00 2015-03-08 06:27:49.625 067 12544.27 227.53 54671.45 88888.00 2015-03-08 06:27:49.750 067 12544.25 227.50 54671.45 88888.00 2015-03-08 06:27:49.875 067 12544.17 227.47 54671.47 88888.00 2015-03-08 06:27:50.000 067 12544.12 227.47 54671.43 88888.00 2015-03-08 06:27:50.125 067 12544.10 227.45 54671.45 88888.00 2015-03-08 06:27:50.250 067 12544.15 227.45 54671.45 88888.00 2015-03-08 06:27:50.375 067 12544.23 227.45 54671.45 88888.00 2015-03-08 06:27:50.500 067 12544.23 227.43 54671.45 88888.00 2015-03-08 06:27:50.625 067 12544.15 227.40 54671.43 88888.00 2015-03-08 06:27:50.750 067 12544.10 227.40 54671.43 88888.00 2015-03-08 06:27:50.875 067 12544.12 227.40 54671.45 88888.00 2015-03-08 06:27:51.000 067 12544.17 227.40 54671.47 88888.00 2015-03-08 06:27:51.125 067 12544.20 227.38 54671.45 88888.00 2015-03-08 06:27:51.250 067 12544.17 227.35 54671.43 88888.00 2015-03-08 06:27:51.375 067 12544.17 227.35 54671.43 88888.00 2015-03-08 06:27:51.500 067 12544.17 227.35 54671.45 88888.00 2015-03-08 06:27:51.625 067 12544.17 227.35 54671.47 88888.00 2015-03-08 06:27:51.750 067 12544.12 227.32 54671.47 88888.00 2015-03-08 06:27:51.875 067 12544.15 227.35 54671.47 88888.00 2015-03-08 06:27:52.000 067 12544.20 227.35 54671.43 88888.00 2015-03-08 06:27:52.125 067 12544.17 227.32 54671.45 88888.00 2015-03-08 06:27:52.250 067 12544.02 227.28 54671.47 88888.00 2015-03-08 06:27:52.375 067 12544.02 227.28 54671.47 88888.00 2015-03-08 06:27:52.500 067 12544.12 227.25 54671.50 88888.00 2015-03-08 06:27:52.625 067 12544.12 227.25 54671.43 88888.00 2015-03-08 06:27:52.750 067 12544.05 227.25 54671.45 88888.00 2015-03-08 06:27:52.875 067 12544.05 227.28 54671.47 88888.00 2015-03-08 06:27:53.000 067 12544.05 227.28 54671.47 88888.00 2015-03-08 06:27:53.125 067 12544.08 227.25 54671.47 88888.00 2015-03-08 06:27:53.250 067 12544.08 227.20 54671.45 88888.00 2015-03-08 06:27:53.375 067 12544.08 227.20 54671.45 88888.00 2015-03-08 06:27:53.500 067 12544.05 227.22 54671.45 88888.00 2015-03-08 06:27:53.625 067 12544.05 227.20 54671.45 88888.00 2015-03-08 06:27:53.750 067 12544.10 227.18 54671.47 88888.00 2015-03-08 06:27:53.875 067 12544.08 227.18 54671.47 88888.00 2015-03-08 06:27:54.000 067 12544.10 227.18 54671.45 88888.00 2015-03-08 06:27:54.125 067 12544.17 227.18 54671.47 88888.00 2015-03-08 06:27:54.250 067 12544.12 227.15 54671.45 88888.00 2015-03-08 06:27:54.375 067 12544.12 227.15 54671.45 88888.00 2015-03-08 06:27:54.500 067 12544.12 227.12 54671.45 88888.00 2015-03-08 06:27:54.625 067 12544.10 227.07 54671.45 88888.00 2015-03-08 06:27:54.750 067 12544.10 227.10 54671.47 88888.00 2015-03-08 06:27:54.875 067 12544.17 227.10 54671.47 88888.00 2015-03-08 06:27:55.000 067 12544.23 227.10 54671.47 88888.00 2015-03-08 06:27:55.125 067 12544.17 227.05 54671.45 88888.00 2015-03-08 06:27:55.250 067 12544.05 227.00 54671.43 88888.00 2015-03-08 06:27:55.375 067 12544.05 227.05 54671.43 88888.00 2015-03-08 06:27:55.500 067 12544.02 227.03 54671.45 88888.00 2015-03-08 06:27:55.625 067 12543.95 227.00 54671.47 88888.00 2015-03-08 06:27:55.750 067 12544.00 226.97 54671.50 88888.00 2015-03-08 06:27:55.875 067 12544.08 226.95 54671.45 88888.00 2015-03-08 06:27:56.000 067 12544.08 226.95 54671.47 88888.00 2015-03-08 06:27:56.125 067 12544.05 226.95 54671.45 88888.00 2015-03-08 06:27:56.250 067 12544.00 226.95 54671.43 88888.00 2015-03-08 06:27:56.375 067 12544.08 226.97 54671.45 88888.00 2015-03-08 06:27:56.500 067 12544.12 226.95 54671.50 88888.00 2015-03-08 06:27:56.625 067 12544.12 226.93 54671.50 88888.00 2015-03-08 06:27:56.750 067 12544.12 226.90 54671.50 88888.00 2015-03-08 06:27:56.875 067 12544.05 226.90 54671.53 88888.00 2015-03-08 06:27:57.000 067 12544.02 226.88 54671.47 88888.00 2015-03-08 06:27:57.125 067 12544.05 226.90 54671.47 88888.00 2015-03-08 06:27:57.250 067 12544.12 226.85 54671.45 88888.00 2015-03-08 06:27:57.375 067 12544.15 226.85 54671.47 88888.00 2015-03-08 06:27:57.500 067 12544.10 226.82 54671.53 88888.00 2015-03-08 06:27:57.625 067 12544.08 226.85 54671.53 88888.00 2015-03-08 06:27:57.750 067 12544.02 226.82 54671.50 88888.00 2015-03-08 06:27:57.875 067 12544.02 226.80 54671.47 88888.00 2015-03-08 06:27:58.000 067 12544.10 226.78 54671.45 88888.00 2015-03-08 06:27:58.125 067 12544.10 226.75 54671.50 88888.00 2015-03-08 06:27:58.250 067 12544.05 226.75 54671.50 88888.00 2015-03-08 06:27:58.375 067 12544.08 226.75 54671.47 88888.00 2015-03-08 06:27:58.500 067 12544.08 226.72 54671.47 88888.00 2015-03-08 06:27:58.625 067 12544.10 226.72 54671.43 88888.00 2015-03-08 06:27:58.750 067 12544.05 226.70 54671.45 88888.00 2015-03-08 06:27:58.875 067 12544.08 226.70 54671.45 88888.00 2015-03-08 06:27:59.000 067 12544.10 226.70 54671.47 88888.00 2015-03-08 06:27:59.125 067 12544.10 226.72 54671.50 88888.00 2015-03-08 06:27:59.250 067 12544.02 226.68 54671.50 88888.00 2015-03-08 06:27:59.375 067 12544.00 226.65 54671.47 88888.00 2015-03-08 06:27:59.500 067 12544.00 226.65 54671.45 88888.00 2015-03-08 06:27:59.625 067 12544.08 226.65 54671.45 88888.00 2015-03-08 06:27:59.750 067 12544.08 226.65 54671.50 88888.00 2015-03-08 06:27:59.875 067 12544.05 226.65 54671.47 88888.00 2015-03-08 06:28:00.000 067 12544.05 226.62 54671.50 88888.00 2015-03-08 06:28:00.125 067 12544.05 226.62 54671.50 88888.00 2015-03-08 06:28:00.250 067 12544.02 226.60 54671.47 88888.00 2015-03-08 06:28:00.375 067 12544.00 226.57 54671.47 88888.00 2015-03-08 06:28:00.500 067 12544.00 226.57 54671.50 88888.00 2015-03-08 06:28:00.625 067 12544.02 226.57 54671.53 88888.00 2015-03-08 06:28:00.750 067 12544.05 226.57 54671.53 88888.00 2015-03-08 06:28:00.875 067 12544.05 226.53 54671.50 88888.00 2015-03-08 06:28:01.000 067 12544.02 226.53 54671.47 88888.00 2015-03-08 06:28:01.125 067 12543.92 226.50 54671.50 88888.00 2015-03-08 06:28:01.250 067 12543.85 226.47 54671.55 88888.00 2015-03-08 06:28:01.375 067 12543.95 226.47 54671.50 88888.00 2015-03-08 06:28:01.500 067 12543.98 226.45 54671.47 88888.00 2015-03-08 06:28:01.625 067 12544.00 226.43 54671.45 88888.00 2015-03-08 06:28:01.750 067 12543.98 226.45 54671.50 88888.00 2015-03-08 06:28:01.875 067 12544.00 226.45 54671.47 88888.00 2015-03-08 06:28:02.000 067 12544.00 226.43 54671.47 88888.00 2015-03-08 06:28:02.125 067 12544.02 226.43 54671.47 88888.00 2015-03-08 06:28:02.250 067 12544.00 226.38 54671.45 88888.00 2015-03-08 06:28:02.375 067 12543.98 226.38 54671.47 88888.00 2015-03-08 06:28:02.500 067 12543.98 226.38 54671.50 88888.00 2015-03-08 06:28:02.625 067 12543.98 226.40 54671.50 88888.00 2015-03-08 06:28:02.750 067 12544.02 226.38 54671.47 88888.00 2015-03-08 06:28:02.875 067 12544.05 226.35 54671.45 88888.00 2015-03-08 06:28:03.000 067 12544.02 226.38 54671.45 88888.00 2015-03-08 06:28:03.125 067 12543.98 226.35 54671.45 88888.00 2015-03-08 06:28:03.250 067 12543.95 226.35 54671.47 88888.00 2015-03-08 06:28:03.375 067 12544.00 226.32 54671.47 88888.00 2015-03-08 06:28:03.500 067 12544.02 226.30 54671.50 88888.00 2015-03-08 06:28:03.625 067 12544.00 226.28 54671.53 88888.00 2015-03-08 06:28:03.750 067 12543.98 226.30 54671.53 88888.00 2015-03-08 06:28:03.875 067 12543.92 226.30 54671.47 88888.00 2015-03-08 06:28:04.000 067 12543.88 226.30 54671.50 88888.00 2015-03-08 06:28:04.125 067 12543.88 226.32 54671.47 88888.00 2015-03-08 06:28:04.250 067 12543.83 226.30 54671.45 88888.00 2015-03-08 06:28:04.375 067 12543.90 226.28 54671.47 88888.00 2015-03-08 06:28:04.500 067 12543.90 226.25 54671.47 88888.00 2015-03-08 06:28:04.625 067 12543.80 226.22 54671.45 88888.00 2015-03-08 06:28:04.750 067 12543.75 226.25 54671.50 88888.00 2015-03-08 06:28:04.875 067 12543.85 226.22 54671.47 88888.00 2015-03-08 06:28:05.000 067 12543.90 226.22 54671.50 88888.00 2015-03-08 06:28:05.125 067 12543.83 226.18 54671.50 88888.00 2015-03-08 06:28:05.250 067 12543.77 226.15 54671.53 88888.00 2015-03-08 06:28:05.375 067 12543.80 226.15 54671.50 88888.00 2015-03-08 06:28:05.500 067 12543.80 226.15 54671.47 88888.00 2015-03-08 06:28:05.625 067 12543.77 226.12 54671.47 88888.00 2015-03-08 06:28:05.750 067 12543.80 226.10 54671.47 88888.00 2015-03-08 06:28:05.875 067 12543.77 226.10 54671.47 88888.00 2015-03-08 06:28:06.000 067 12543.70 226.10 54671.45 88888.00 2015-03-08 06:28:06.125 067 12543.65 226.15 54671.47 88888.00 2015-03-08 06:28:06.250 067 12543.67 226.12 54671.50 88888.00 2015-03-08 06:28:06.375 067 12543.73 226.07 54671.47 88888.00 2015-03-08 06:28:06.500 067 12543.70 226.05 54671.47 88888.00 2015-03-08 06:28:06.625 067 12543.65 226.05 54671.47 88888.00 2015-03-08 06:28:06.750 067 12543.67 226.05 54671.50 88888.00 2015-03-08 06:28:06.875 067 12543.70 226.05 54671.50 88888.00 2015-03-08 06:28:07.000 067 12543.75 226.05 54671.53 88888.00 2015-03-08 06:28:07.125 067 12543.73 226.05 54671.47 88888.00 2015-03-08 06:28:07.250 067 12543.62 226.03 54671.50 88888.00 2015-03-08 06:28:07.375 067 12543.62 226.03 54671.47 88888.00 2015-03-08 06:28:07.500 067 12543.73 226.03 54671.50 88888.00 2015-03-08 06:28:07.625 067 12543.75 226.03 54671.45 88888.00 2015-03-08 06:28:07.750 067 12543.77 226.00 54671.50 88888.00 2015-03-08 06:28:07.875 067 12543.77 225.97 54671.47 88888.00 2015-03-08 06:28:08.000 067 12543.75 225.97 54671.47 88888.00 2015-03-08 06:28:08.125 067 12543.73 226.00 54671.47 88888.00 2015-03-08 06:28:08.250 067 12543.65 225.97 54671.47 88888.00 2015-03-08 06:28:08.375 067 12543.67 225.95 54671.47 88888.00 2015-03-08 06:28:08.500 067 12543.70 225.93 54671.47 88888.00 2015-03-08 06:28:08.625 067 12543.70 225.93 54671.47 88888.00 2015-03-08 06:28:08.750 067 12543.70 225.95 54671.50 88888.00 2015-03-08 06:28:08.875 067 12543.62 225.90 54671.47 88888.00 2015-03-08 06:28:09.000 067 12543.62 225.90 54671.50 88888.00 2015-03-08 06:28:09.125 067 12543.60 225.90 54671.53 88888.00 2015-03-08 06:28:09.250 067 12543.55 225.88 54671.53 88888.00 2015-03-08 06:28:09.375 067 12543.58 225.90 54671.53 88888.00 2015-03-08 06:28:09.500 067 12543.45 225.88 54671.50 88888.00 2015-03-08 06:28:09.625 067 12543.42 225.85 54671.53 88888.00 2015-03-08 06:28:09.750 067 12543.50 225.88 54671.53 88888.00 2015-03-08 06:28:09.875 067 12543.58 225.82 54671.53 88888.00 2015-03-08 06:28:10.000 067 12543.58 225.80 54671.47 88888.00 2015-03-08 06:28:10.125 067 12543.52 225.82 54671.50 88888.00 2015-03-08 06:28:10.250 067 12543.60 225.82 54671.53 88888.00 2015-03-08 06:28:10.375 067 12543.60 225.80 54671.53 88888.00 2015-03-08 06:28:10.500 067 12543.58 225.78 54671.53 88888.00 2015-03-08 06:28:10.625 067 12543.50 225.75 54671.50 88888.00 2015-03-08 06:28:10.750 067 12543.50 225.75 54671.50 88888.00 2015-03-08 06:28:10.875 067 12543.50 225.78 54671.50 88888.00 2015-03-08 06:28:11.000 067 12543.50 225.75 54671.47 88888.00 2015-03-08 06:28:11.125 067 12543.52 225.75 54671.55 88888.00 2015-03-08 06:28:11.250 067 12543.52 225.72 54671.50 88888.00 2015-03-08 06:28:11.375 067 12543.45 225.75 54671.50 88888.00 2015-03-08 06:28:11.500 067 12543.40 225.70 54671.53 88888.00 2015-03-08 06:28:11.625 067 12543.42 225.72 54671.53 88888.00 2015-03-08 06:28:11.750 067 12543.55 225.70 54671.53 88888.00 2015-03-08 06:28:11.875 067 12543.65 225.70 54671.53 88888.00 2015-03-08 06:28:12.000 067 12543.60 225.72 54671.53 88888.00 2015-03-08 06:28:12.125 067 12543.55 225.72 54671.53 88888.00 2015-03-08 06:28:12.250 067 12543.45 225.68 54671.53 88888.00 2015-03-08 06:28:12.375 067 12543.45 225.68 54671.50 88888.00 2015-03-08 06:28:12.500 067 12543.50 225.68 54671.53 88888.00 2015-03-08 06:28:12.625 067 12543.48 225.68 54671.50 88888.00 2015-03-08 06:28:12.750 067 12543.40 225.62 54671.47 88888.00 2015-03-08 06:28:12.875 067 12543.38 225.62 54671.50 88888.00 2015-03-08 06:28:13.000 067 12543.42 225.65 54671.53 88888.00 2015-03-08 06:28:13.125 067 12543.50 225.68 54671.55 88888.00 2015-03-08 06:28:13.250 067 12543.42 225.62 54671.53 88888.00 2015-03-08 06:28:13.375 067 12543.42 225.62 54671.50 88888.00 2015-03-08 06:28:13.500 067 12543.38 225.65 54671.53 88888.00 2015-03-08 06:28:13.625 067 12543.38 225.62 54671.53 88888.00 2015-03-08 06:28:13.750 067 12543.35 225.65 54671.55 88888.00 2015-03-08 06:28:13.875 067 12543.40 225.62 54671.53 88888.00 2015-03-08 06:28:14.000 067 12543.38 225.62 54671.50 88888.00 2015-03-08 06:28:14.125 067 12543.40 225.62 54671.53 88888.00 2015-03-08 06:28:14.250 067 12543.38 225.62 54671.55 88888.00 2015-03-08 06:28:14.375 067 12543.33 225.62 54671.47 88888.00 2015-03-08 06:28:14.500 067 12543.27 225.65 54671.50 88888.00 2015-03-08 06:28:14.625 067 12543.30 225.62 54671.50 88888.00 2015-03-08 06:28:14.750 067 12543.30 225.62 54671.53 88888.00 2015-03-08 06:28:14.875 067 12543.27 225.60 54671.50 88888.00 2015-03-08 06:28:15.000 067 12543.27 225.57 54671.47 88888.00 2015-03-08 06:28:15.125 067 12543.38 225.60 54671.50 88888.00 2015-03-08 06:28:15.250 067 12543.38 225.60 54671.55 88888.00 2015-03-08 06:28:15.375 067 12543.33 225.62 54671.53 88888.00 2015-03-08 06:28:15.500 067 12543.30 225.62 54671.50 88888.00 2015-03-08 06:28:15.625 067 12543.33 225.60 54671.53 88888.00 2015-03-08 06:28:15.750 067 12543.33 225.57 54671.53 88888.00 2015-03-08 06:28:15.875 067 12543.33 225.55 54671.50 88888.00 2015-03-08 06:28:16.000 067 12543.27 225.57 54671.47 88888.00 2015-03-08 06:28:16.125 067 12543.20 225.57 54671.50 88888.00 2015-03-08 06:28:16.250 067 12543.15 225.55 54671.50 88888.00 2015-03-08 06:28:16.375 067 12543.20 225.60 54671.55 88888.00 2015-03-08 06:28:16.500 067 12543.25 225.57 54671.53 88888.00 2015-03-08 06:28:16.625 067 12543.27 225.55 54671.47 88888.00 2015-03-08 06:28:16.750 067 12543.23 225.55 54671.50 88888.00 2015-03-08 06:28:16.875 067 12543.20 225.55 54671.50 88888.00 2015-03-08 06:28:17.000 067 12543.17 225.50 54671.50 88888.00 2015-03-08 06:28:17.125 067 12543.17 225.50 54671.53 88888.00 2015-03-08 06:28:17.250 067 12543.12 225.53 54671.53 88888.00 2015-03-08 06:28:17.375 067 12543.15 225.53 54671.50 88888.00 2015-03-08 06:28:17.500 067 12543.17 225.55 54671.50 88888.00 2015-03-08 06:28:17.625 067 12543.23 225.55 54671.53 88888.00 2015-03-08 06:28:17.750 067 12543.20 225.53 54671.53 88888.00 2015-03-08 06:28:17.875 067 12543.17 225.50 54671.47 88888.00 2015-03-08 06:28:18.000 067 12543.20 225.53 54671.50 88888.00 2015-03-08 06:28:18.125 067 12543.20 225.53 54671.47 88888.00 2015-03-08 06:28:18.250 067 12543.17 225.47 54671.53 88888.00 2015-03-08 06:28:18.375 067 12543.15 225.47 54671.50 88888.00 2015-03-08 06:28:18.500 067 12543.15 225.47 54671.53 88888.00 2015-03-08 06:28:18.625 067 12543.12 225.45 54671.50 88888.00 2015-03-08 06:28:18.750 067 12543.17 225.45 54671.50 88888.00 2015-03-08 06:28:18.875 067 12543.20 225.50 54671.53 88888.00 2015-03-08 06:28:19.000 067 12543.23 225.53 54671.50 88888.00 2015-03-08 06:28:19.125 067 12543.20 225.47 54671.47 88888.00 2015-03-08 06:28:19.250 067 12543.15 225.43 54671.47 88888.00 2015-03-08 06:28:19.375 067 12543.15 225.47 54671.50 88888.00 2015-03-08 06:28:19.500 067 12543.12 225.47 54671.53 88888.00 2015-03-08 06:28:19.625 067 12543.12 225.47 54671.53 88888.00 2015-03-08 06:28:19.750 067 12543.12 225.45 54671.53 88888.00 2015-03-08 06:28:19.875 067 12543.12 225.45 54671.53 88888.00 2015-03-08 06:28:20.000 067 12543.08 225.40 54671.53 88888.00 2015-03-08 06:28:20.125 067 12543.08 225.45 54671.55 88888.00 2015-03-08 06:28:20.250 067 12543.08 225.45 54671.55 88888.00 2015-03-08 06:28:20.375 067 12543.12 225.45 54671.50 88888.00 2015-03-08 06:28:20.500 067 12543.15 225.45 54671.50 88888.00 2015-03-08 06:28:20.625 067 12543.10 225.47 54671.53 88888.00 2015-03-08 06:28:20.750 067 12543.08 225.47 54671.55 88888.00 2015-03-08 06:28:20.875 067 12543.12 225.45 54671.50 88888.00 2015-03-08 06:28:21.000 067 12543.15 225.45 54671.50 88888.00 2015-03-08 06:28:21.125 067 12543.15 225.47 54671.55 88888.00 2015-03-08 06:28:21.250 067 12543.10 225.47 54671.55 88888.00 2015-03-08 06:28:21.375 067 12543.10 225.47 54671.53 88888.00 2015-03-08 06:28:21.500 067 12543.12 225.47 54671.53 88888.00 2015-03-08 06:28:21.625 067 12543.05 225.43 54671.53 88888.00 2015-03-08 06:28:21.750 067 12543.05 225.43 54671.55 88888.00 2015-03-08 06:28:21.875 067 12543.10 225.43 54671.53 88888.00 2015-03-08 06:28:22.000 067 12543.10 225.43 54671.53 88888.00 2015-03-08 06:28:22.125 067 12543.08 225.45 54671.53 88888.00 2015-03-08 06:28:22.250 067 12543.10 225.47 54671.50 88888.00 2015-03-08 06:28:22.375 067 12543.15 225.47 54671.53 88888.00 2015-03-08 06:28:22.500 067 12543.12 225.45 54671.47 88888.00 2015-03-08 06:28:22.625 067 12543.08 225.40 54671.47 88888.00 2015-03-08 06:28:22.750 067 12542.98 225.43 54671.47 88888.00 2015-03-08 06:28:22.875 067 12543.02 225.43 54671.47 88888.00 2015-03-08 06:28:23.000 067 12543.10 225.43 54671.40 88888.00 2015-03-08 06:28:23.125 067 12543.02 225.43 54671.45 88888.00 2015-03-08 06:28:23.250 067 12542.98 225.40 54671.47 88888.00 2015-03-08 06:28:23.375 067 12543.00 225.40 54671.50 88888.00 2015-03-08 06:28:23.500 067 12543.00 225.40 54671.50 88888.00 2015-03-08 06:28:23.625 067 12542.95 225.43 54671.47 88888.00 2015-03-08 06:28:23.750 067 12542.88 225.38 54671.50 88888.00 2015-03-08 06:28:23.875 067 12542.88 225.38 54671.50 88888.00 2015-03-08 06:28:24.000 067 12542.88 225.40 54671.45 88888.00 2015-03-08 06:28:24.125 067 12542.92 225.40 54671.45 88888.00 2015-03-08 06:28:24.250 067 12542.92 225.38 54671.45 88888.00 2015-03-08 06:28:24.375 067 12542.98 225.40 54671.47 88888.00 2015-03-08 06:28:24.500 067 12543.00 225.43 54671.50 88888.00 2015-03-08 06:28:24.625 067 12543.00 225.40 54671.47 88888.00 2015-03-08 06:28:24.750 067 12543.00 225.38 54671.47 88888.00 2015-03-08 06:28:24.875 067 12542.95 225.35 54671.47 88888.00 2015-03-08 06:28:25.000 067 12542.90 225.35 54671.45 88888.00 2015-03-08 06:28:25.125 067 12542.85 225.35 54671.45 88888.00 2015-03-08 06:28:25.250 067 12542.88 225.35 54671.45 88888.00 2015-03-08 06:28:25.375 067 12542.92 225.38 54671.47 88888.00 2015-03-08 06:28:25.500 067 12542.88 225.38 54671.50 88888.00 2015-03-08 06:28:25.625 067 12542.83 225.35 54671.50 88888.00 2015-03-08 06:28:25.750 067 12542.88 225.38 54671.50 88888.00 2015-03-08 06:28:25.875 067 12542.85 225.38 54671.47 88888.00 2015-03-08 06:28:26.000 067 12542.77 225.38 54671.50 88888.00 2015-03-08 06:28:26.125 067 12542.80 225.38 54671.50 88888.00 2015-03-08 06:28:26.250 067 12542.85 225.38 54671.45 88888.00 2015-03-08 06:28:26.375 067 12542.85 225.40 54671.45 88888.00 2015-03-08 06:28:26.500 067 12542.77 225.35 54671.45 88888.00 2015-03-08 06:28:26.625 067 12542.77 225.35 54671.47 88888.00 2015-03-08 06:28:26.750 067 12542.85 225.38 54671.47 88888.00 2015-03-08 06:28:26.875 067 12542.85 225.38 54671.43 88888.00 2015-03-08 06:28:27.000 067 12542.88 225.32 54671.43 88888.00 2015-03-08 06:28:27.125 067 12542.85 225.32 54671.45 88888.00 2015-03-08 06:28:27.250 067 12542.77 225.30 54671.47 88888.00 2015-03-08 06:28:27.375 067 12542.80 225.32 54671.43 88888.00 2015-03-08 06:28:27.500 067 12542.75 225.32 54671.45 88888.00 2015-03-08 06:28:27.625 067 12542.75 225.35 54671.47 88888.00 2015-03-08 06:28:27.750 067 12542.77 225.38 54671.47 88888.00 2015-03-08 06:28:27.875 067 12542.77 225.32 54671.43 88888.00 2015-03-08 06:28:28.000 067 12542.75 225.30 54671.40 88888.00 2015-03-08 06:28:28.125 067 12542.77 225.30 54671.43 88888.00 2015-03-08 06:28:28.250 067 12542.80 225.35 54671.45 88888.00 2015-03-08 06:28:28.375 067 12542.80 225.35 54671.43 88888.00 2015-03-08 06:28:28.500 067 12542.73 225.30 54671.43 88888.00 2015-03-08 06:28:28.625 067 12542.75 225.30 54671.40 88888.00 2015-03-08 06:28:28.750 067 12542.73 225.32 54671.40 88888.00 2015-03-08 06:28:28.875 067 12542.73 225.35 54671.40 88888.00 2015-03-08 06:28:29.000 067 12542.73 225.38 54671.40 88888.00 2015-03-08 06:28:29.125 067 12542.73 225.32 54671.43 88888.00 2015-03-08 06:28:29.250 067 12542.67 225.28 54671.43 88888.00 2015-03-08 06:28:29.375 067 12542.70 225.30 54671.40 88888.00 2015-03-08 06:28:29.500 067 12542.73 225.32 54671.43 88888.00 2015-03-08 06:28:29.625 067 12542.73 225.38 54671.40 88888.00 2015-03-08 06:28:29.750 067 12542.73 225.35 54671.40 88888.00 2015-03-08 06:28:29.875 067 12542.73 225.32 54671.38 88888.00 2015-03-08 06:28:30.000 067 12542.77 225.32 54671.38 88888.00 2015-03-08 06:28:30.125 067 12542.77 225.32 54671.38 88888.00 2015-03-08 06:28:30.250 067 12542.70 225.32 54671.35 88888.00 2015-03-08 06:28:30.375 067 12542.65 225.32 54671.38 88888.00 2015-03-08 06:28:30.500 067 12542.73 225.32 54671.38 88888.00 2015-03-08 06:28:30.625 067 12542.67 225.32 54671.35 88888.00 2015-03-08 06:28:30.750 067 12542.67 225.32 54671.32 88888.00 2015-03-08 06:28:30.875 067 12542.77 225.35 54671.35 88888.00 2015-03-08 06:28:31.000 067 12542.80 225.35 54671.35 88888.00 2015-03-08 06:28:31.125 067 12542.77 225.32 54671.35 88888.00 2015-03-08 06:28:31.250 067 12542.73 225.35 54671.35 88888.00 2015-03-08 06:28:31.375 067 12542.80 225.35 54671.38 88888.00 2015-03-08 06:28:31.500 067 12542.75 225.35 54671.38 88888.00 2015-03-08 06:28:31.625 067 12542.73 225.32 54671.38 88888.00 2015-03-08 06:28:31.750 067 12542.75 225.32 54671.40 88888.00 2015-03-08 06:28:31.875 067 12542.77 225.35 54671.35 88888.00 2015-03-08 06:28:32.000 067 12542.77 225.32 54671.32 88888.00 2015-03-08 06:28:32.125 067 12542.65 225.32 54671.38 88888.00 2015-03-08 06:28:32.250 067 12542.62 225.35 54671.35 88888.00 2015-03-08 06:28:32.375 067 12542.67 225.35 54671.35 88888.00 2015-03-08 06:28:32.500 067 12542.67 225.35 54671.35 88888.00 2015-03-08 06:28:32.625 067 12542.65 225.35 54671.32 88888.00 2015-03-08 06:28:32.750 067 12542.65 225.32 54671.32 88888.00 2015-03-08 06:28:32.875 067 12542.67 225.32 54671.35 88888.00 2015-03-08 06:28:33.000 067 12542.70 225.30 54671.32 88888.00 2015-03-08 06:28:33.125 067 12542.73 225.35 54671.32 88888.00 2015-03-08 06:28:33.250 067 12542.70 225.32 54671.32 88888.00 2015-03-08 06:28:33.375 067 12542.75 225.35 54671.32 88888.00 2015-03-08 06:28:33.500 067 12542.73 225.32 54671.32 88888.00 2015-03-08 06:28:33.625 067 12542.70 225.32 54671.32 88888.00 2015-03-08 06:28:33.750 067 12542.62 225.32 54671.30 88888.00 2015-03-08 06:28:33.875 067 12542.67 225.28 54671.30 88888.00 2015-03-08 06:28:34.000 067 12542.73 225.35 54671.30 88888.00 2015-03-08 06:28:34.125 067 12542.70 225.38 54671.30 88888.00 2015-03-08 06:28:34.250 067 12542.70 225.35 54671.32 88888.00 2015-03-08 06:28:34.375 067 12542.77 225.38 54671.32 88888.00 2015-03-08 06:28:34.500 067 12542.77 225.35 54671.28 88888.00 2015-03-08 06:28:34.625 067 12542.70 225.35 54671.28 88888.00 2015-03-08 06:28:34.750 067 12542.73 225.35 54671.30 88888.00 2015-03-08 06:28:34.875 067 12542.77 225.32 54671.30 88888.00 2015-03-08 06:28:35.000 067 12542.80 225.38 54671.28 88888.00 2015-03-08 06:28:35.125 067 12542.75 225.35 54671.28 88888.00 2015-03-08 06:28:35.250 067 12542.73 225.35 54671.28 88888.00 2015-03-08 06:28:35.375 067 12542.77 225.38 54671.28 88888.00 2015-03-08 06:28:35.500 067 12542.73 225.35 54671.30 88888.00 2015-03-08 06:28:35.625 067 12542.65 225.35 54671.25 88888.00 2015-03-08 06:28:35.750 067 12542.67 225.38 54671.25 88888.00 2015-03-08 06:28:35.875 067 12542.75 225.38 54671.25 88888.00 2015-03-08 06:28:36.000 067 12542.77 225.38 54671.20 88888.00 2015-03-08 06:28:36.125 067 12542.73 225.35 54671.22 88888.00 2015-03-08 06:28:36.250 067 12542.73 225.32 54671.25 88888.00 2015-03-08 06:28:36.375 067 12542.75 225.35 54671.25 88888.00 2015-03-08 06:28:36.500 067 12542.73 225.38 54671.25 88888.00 2015-03-08 06:28:36.625 067 12542.70 225.35 54671.28 88888.00 2015-03-08 06:28:36.750 067 12542.67 225.32 54671.25 88888.00 2015-03-08 06:28:36.875 067 12542.73 225.35 54671.25 88888.00 2015-03-08 06:28:37.000 067 12542.75 225.38 54671.22 88888.00 2015-03-08 06:28:37.125 067 12542.75 225.38 54671.22 88888.00 2015-03-08 06:28:37.250 067 12542.77 225.35 54671.18 88888.00 2015-03-08 06:28:37.375 067 12542.77 225.35 54671.22 88888.00 2015-03-08 06:28:37.500 067 12542.70 225.40 54671.22 88888.00 2015-03-08 06:28:37.625 067 12542.70 225.43 54671.25 88888.00 2015-03-08 06:28:37.750 067 12542.77 225.43 54671.22 88888.00 2015-03-08 06:28:37.875 067 12542.77 225.35 54671.20 88888.00 2015-03-08 06:28:38.000 067 12542.77 225.30 54671.20 88888.00 2015-03-08 06:28:38.125 067 12542.73 225.35 54671.20 88888.00 2015-03-08 06:28:38.250 067 12542.73 225.40 54671.25 88888.00 2015-03-08 06:28:38.375 067 12542.83 225.38 54671.25 88888.00 2015-03-08 06:28:38.500 067 12542.88 225.38 54671.20 88888.00 2015-03-08 06:28:38.625 067 12542.85 225.40 54671.20 88888.00 2015-03-08 06:28:38.750 067 12542.85 225.40 54671.18 88888.00 2015-03-08 06:28:38.875 067 12542.85 225.35 54671.20 88888.00 2015-03-08 06:28:39.000 067 12542.83 225.35 54671.20 88888.00 2015-03-08 06:28:39.125 067 12542.83 225.35 54671.20 88888.00 2015-03-08 06:28:39.250 067 12542.88 225.35 54671.22 88888.00 2015-03-08 06:28:39.375 067 12542.90 225.38 54671.22 88888.00 2015-03-08 06:28:39.500 067 12542.90 225.40 54671.22 88888.00 2015-03-08 06:28:39.625 067 12542.92 225.40 54671.22 88888.00 2015-03-08 06:28:39.750 067 12542.90 225.38 54671.18 88888.00 2015-03-08 06:28:39.875 067 12542.90 225.35 54671.18 88888.00 2015-03-08 06:28:40.000 067 12543.00 225.40 54671.18 88888.00 2015-03-08 06:28:40.125 067 12543.00 225.43 54671.20 88888.00 2015-03-08 06:28:40.250 067 12542.95 225.40 54671.20 88888.00 2015-03-08 06:28:40.375 067 12542.95 225.40 54671.18 88888.00 2015-03-08 06:28:40.500 067 12542.95 225.40 54671.18 88888.00 2015-03-08 06:28:40.625 067 12542.95 225.40 54671.18 88888.00 2015-03-08 06:28:40.750 067 12542.95 225.43 54671.12 88888.00 2015-03-08 06:28:40.875 067 12542.90 225.43 54671.15 88888.00 2015-03-08 06:28:41.000 067 12542.98 225.40 54671.12 88888.00 2015-03-08 06:28:41.125 067 12543.05 225.38 54671.12 88888.00 2015-03-08 06:28:41.250 067 12543.00 225.40 54671.15 88888.00 2015-03-08 06:28:41.375 067 12543.02 225.45 54671.15 88888.00 2015-03-08 06:28:41.500 067 12543.02 225.45 54671.15 88888.00 2015-03-08 06:28:41.625 067 12543.00 225.43 54671.15 88888.00 2015-03-08 06:28:41.750 067 12542.98 225.45 54671.12 88888.00 2015-03-08 06:28:41.875 067 12542.98 225.43 54671.15 88888.00 2015-03-08 06:28:42.000 067 12543.00 225.43 54671.15 88888.00 2015-03-08 06:28:42.125 067 12543.00 225.45 54671.18 88888.00 2015-03-08 06:28:42.250 067 12543.00 225.43 54671.15 88888.00 2015-03-08 06:28:42.375 067 12542.98 225.40 54671.15 88888.00 2015-03-08 06:28:42.500 067 12542.92 225.40 54671.12 88888.00 2015-03-08 06:28:42.625 067 12543.05 225.45 54671.12 88888.00 2015-03-08 06:28:42.750 067 12543.10 225.47 54671.15 88888.00 2015-03-08 06:28:42.875 067 12543.05 225.47 54671.15 88888.00 2015-03-08 06:28:43.000 067 12542.98 225.47 54671.12 88888.00 2015-03-08 06:28:43.125 067 12543.02 225.47 54671.12 88888.00 2015-03-08 06:28:43.250 067 12543.08 225.47 54671.12 88888.00 2015-03-08 06:28:43.375 067 12543.05 225.47 54671.12 88888.00 2015-03-08 06:28:43.500 067 12543.05 225.47 54671.12 88888.00 2015-03-08 06:28:43.625 067 12543.00 225.43 54671.12 88888.00 2015-03-08 06:28:43.750 067 12543.08 225.47 54671.10 88888.00 2015-03-08 06:28:43.875 067 12543.10 225.50 54671.10 88888.00 2015-03-08 06:28:44.000 067 12543.05 225.50 54671.10 88888.00 2015-03-08 06:28:44.125 067 12543.05 225.50 54671.12 88888.00 2015-03-08 06:28:44.250 067 12543.02 225.45 54671.12 88888.00 2015-03-08 06:28:44.375 067 12543.08 225.47 54671.12 88888.00 2015-03-08 06:28:44.500 067 12543.10 225.50 54671.10 88888.00 2015-03-08 06:28:44.625 067 12543.05 225.50 54671.07 88888.00 2015-03-08 06:28:44.750 067 12543.05 225.50 54671.07 88888.00 2015-03-08 06:28:44.875 067 12543.08 225.50 54671.10 88888.00 2015-03-08 06:28:45.000 067 12543.08 225.55 54671.10 88888.00 2015-03-08 06:28:45.125 067 12543.02 225.55 54671.10 88888.00 2015-03-08 06:28:45.250 067 12542.98 225.47 54671.07 88888.00 2015-03-08 06:28:45.375 067 12543.02 225.50 54671.03 88888.00 2015-03-08 06:28:45.500 067 12543.00 225.50 54671.05 88888.00 2015-03-08 06:28:45.625 067 12543.10 225.53 54671.03 88888.00 2015-03-08 06:28:45.750 067 12543.20 225.53 54671.05 88888.00 2015-03-08 06:28:45.875 067 12543.17 225.53 54671.03 88888.00 2015-03-08 06:28:46.000 067 12543.15 225.55 54671.05 88888.00 2015-03-08 06:28:46.125 067 12543.17 225.55 54671.05 88888.00 2015-03-08 06:28:46.250 067 12543.15 225.53 54671.07 88888.00 2015-03-08 06:28:46.375 067 12543.20 225.55 54671.07 88888.00 2015-03-08 06:28:46.500 067 12543.15 225.55 54671.05 88888.00 2015-03-08 06:28:46.625 067 12543.10 225.55 54671.07 88888.00 2015-03-08 06:28:46.750 067 12543.15 225.53 54671.05 88888.00 2015-03-08 06:28:46.875 067 12543.20 225.55 54671.07 88888.00 2015-03-08 06:28:47.000 067 12543.27 225.55 54671.07 88888.00 2015-03-08 06:28:47.125 067 12543.27 225.55 54671.05 88888.00 2015-03-08 06:28:47.250 067 12543.20 225.55 54671.05 88888.00 2015-03-08 06:28:47.375 067 12543.23 225.55 54671.00 88888.00 2015-03-08 06:28:47.500 067 12543.23 225.55 54671.00 88888.00 2015-03-08 06:28:47.625 067 12543.27 225.53 54671.00 88888.00 2015-03-08 06:28:47.750 067 12543.33 225.55 54670.97 88888.00 2015-03-08 06:28:47.875 067 12543.33 225.57 54671.00 88888.00 2015-03-08 06:28:48.000 067 12543.27 225.57 54671.00 88888.00 2015-03-08 06:28:48.125 067 12543.27 225.60 54671.03 88888.00 2015-03-08 06:28:48.250 067 12543.23 225.57 54671.03 88888.00 2015-03-08 06:28:48.375 067 12543.25 225.57 54671.03 88888.00 2015-03-08 06:28:48.500 067 12543.27 225.57 54671.03 88888.00 2015-03-08 06:28:48.625 067 12543.33 225.57 54671.03 88888.00 2015-03-08 06:28:48.750 067 12543.33 225.60 54671.03 88888.00 2015-03-08 06:28:48.875 067 12543.33 225.60 54671.00 88888.00 2015-03-08 06:28:49.000 067 12543.33 225.57 54670.97 88888.00 2015-03-08 06:28:49.125 067 12543.40 225.57 54670.97 88888.00 2015-03-08 06:28:49.250 067 12543.40 225.57 54671.00 88888.00 2015-03-08 06:28:49.375 067 12543.42 225.57 54670.97 88888.00 2015-03-08 06:28:49.500 067 12543.40 225.57 54670.97 88888.00 2015-03-08 06:28:49.625 067 12543.35 225.57 54670.97 88888.00 2015-03-08 06:28:49.750 067 12543.33 225.57 54670.97 88888.00 2015-03-08 06:28:49.875 067 12543.35 225.57 54670.97 88888.00 2015-03-08 06:28:50.000 067 12543.38 225.57 54670.97 88888.00 2015-03-08 06:28:50.125 067 12543.35 225.60 54670.97 88888.00 2015-03-08 06:28:50.250 067 12543.35 225.60 54670.95 88888.00 2015-03-08 06:28:50.375 067 12543.40 225.57 54670.93 88888.00 2015-03-08 06:28:50.500 067 12543.48 225.60 54670.95 88888.00 2015-03-08 06:28:50.625 067 12543.42 225.62 54670.95 88888.00 2015-03-08 06:28:50.750 067 12543.38 225.65 54670.95 88888.00 2015-03-08 06:28:50.875 067 12543.33 225.62 54670.95 88888.00 2015-03-08 06:28:51.000 067 12543.35 225.60 54670.93 88888.00 2015-03-08 06:28:51.125 067 12543.38 225.62 54670.95 88888.00 2015-03-08 06:28:51.250 067 12543.35 225.62 54670.95 88888.00 2015-03-08 06:28:51.375 067 12543.42 225.65 54670.95 88888.00 2015-03-08 06:28:51.500 067 12543.42 225.62 54670.95 88888.00 2015-03-08 06:28:51.625 067 12543.45 225.60 54670.95 88888.00 2015-03-08 06:28:51.750 067 12543.45 225.65 54670.93 88888.00 2015-03-08 06:28:51.875 067 12543.45 225.68 54670.95 88888.00 2015-03-08 06:28:52.000 067 12543.52 225.65 54670.95 88888.00 2015-03-08 06:28:52.125 067 12543.60 225.62 54670.95 88888.00 2015-03-08 06:28:52.250 067 12543.60 225.65 54670.95 88888.00 2015-03-08 06:28:52.375 067 12543.58 225.68 54670.95 88888.00 2015-03-08 06:28:52.500 067 12543.62 225.68 54670.95 88888.00 2015-03-08 06:28:52.625 067 12543.65 225.62 54670.93 88888.00 2015-03-08 06:28:52.750 067 12543.62 225.65 54670.95 88888.00 2015-03-08 06:28:52.875 067 12543.58 225.65 54670.93 88888.00 2015-03-08 06:28:53.000 067 12543.55 225.62 54670.93 88888.00 2015-03-08 06:28:53.125 067 12543.55 225.62 54670.95 88888.00 2015-03-08 06:28:53.250 067 12543.48 225.65 54670.95 88888.00 2015-03-08 06:28:53.375 067 12543.48 225.65 54670.93 88888.00 2015-03-08 06:28:53.500 067 12543.45 225.65 54670.93 88888.00 2015-03-08 06:28:53.625 067 12543.48 225.65 54670.90 88888.00 2015-03-08 06:28:53.750 067 12543.45 225.65 54670.90 88888.00 2015-03-08 06:28:53.875 067 12543.50 225.65 54670.90 88888.00 2015-03-08 06:28:54.000 067 12543.55 225.68 54670.93 88888.00 2015-03-08 06:28:54.125 067 12543.58 225.68 54670.95 88888.00 2015-03-08 06:28:54.250 067 12543.62 225.68 54670.93 88888.00 2015-03-08 06:28:54.375 067 12543.67 225.62 54670.88 88888.00 2015-03-08 06:28:54.500 067 12543.65 225.62 54670.85 88888.00 2015-03-08 06:28:54.625 067 12543.65 225.70 54670.90 88888.00 2015-03-08 06:28:54.750 067 12543.67 225.72 54670.90 88888.00 2015-03-08 06:28:54.875 067 12543.60 225.65 54670.90 88888.00 2015-03-08 06:28:55.000 067 12543.55 225.65 54670.85 88888.00 2015-03-08 06:28:55.125 067 12543.60 225.62 54670.85 88888.00 2015-03-08 06:28:55.250 067 12543.60 225.62 54670.88 88888.00 2015-03-08 06:28:55.375 067 12543.58 225.68 54670.85 88888.00 2015-03-08 06:28:55.500 067 12543.60 225.68 54670.88 88888.00 2015-03-08 06:28:55.625 067 12543.62 225.65 54670.90 88888.00 2015-03-08 06:28:55.750 067 12543.60 225.68 54670.90 88888.00 2015-03-08 06:28:55.875 067 12543.60 225.65 54670.88 88888.00 2015-03-08 06:28:56.000 067 12543.65 225.62 54670.88 88888.00 2015-03-08 06:28:56.125 067 12543.60 225.62 54670.88 88888.00 2015-03-08 06:28:56.250 067 12543.65 225.62 54670.88 88888.00 2015-03-08 06:28:56.375 067 12543.67 225.65 54670.88 88888.00 2015-03-08 06:28:56.500 067 12543.62 225.68 54670.88 88888.00 2015-03-08 06:28:56.625 067 12543.60 225.65 54670.85 88888.00 2015-03-08 06:28:56.750 067 12543.55 225.65 54670.85 88888.00 2015-03-08 06:28:56.875 067 12543.65 225.65 54670.85 88888.00 2015-03-08 06:28:57.000 067 12543.70 225.65 54670.85 88888.00 2015-03-08 06:28:57.125 067 12543.77 225.68 54670.85 88888.00 2015-03-08 06:28:57.250 067 12543.73 225.65 54670.88 88888.00 2015-03-08 06:28:57.375 067 12543.73 225.70 54670.90 88888.00 2015-03-08 06:28:57.500 067 12543.77 225.68 54670.88 88888.00 2015-03-08 06:28:57.625 067 12543.80 225.68 54670.90 88888.00 2015-03-08 06:28:57.750 067 12543.77 225.65 54670.85 88888.00 2015-03-08 06:28:57.875 067 12543.83 225.65 54670.85 88888.00 2015-03-08 06:28:58.000 067 12543.88 225.65 54670.88 88888.00 2015-03-08 06:28:58.125 067 12543.83 225.65 54670.88 88888.00 2015-03-08 06:28:58.250 067 12543.77 225.68 54670.90 88888.00 2015-03-08 06:28:58.375 067 12543.85 225.70 54670.90 88888.00 2015-03-08 06:28:58.500 067 12543.83 225.70 54670.85 88888.00 2015-03-08 06:28:58.625 067 12543.85 225.70 54670.85 88888.00 2015-03-08 06:28:58.750 067 12543.85 225.70 54670.90 88888.00 2015-03-08 06:28:58.875 067 12543.83 225.68 54670.90 88888.00 2015-03-08 06:28:59.000 067 12543.85 225.68 54670.82 88888.00 2015-03-08 06:28:59.125 067 12543.90 225.68 54670.82 88888.00 2015-03-08 06:28:59.250 067 12543.92 225.62 54670.85 88888.00 2015-03-08 06:28:59.375 067 12543.92 225.65 54670.85 88888.00 2015-03-08 06:28:59.500 067 12543.85 225.68 54670.82 88888.00 2015-03-08 06:28:59.625 067 12543.85 225.68 54670.82 88888.00 2015-03-08 06:28:59.750 067 12543.85 225.68 54670.88 88888.00 2015-03-08 06:28:59.875 067 12543.90 225.68 54670.88 88888.00 2015-03-08 06:29:00.000 067 12543.90 225.70 54670.88 88888.00 2015-03-08 06:29:00.125 067 12543.92 225.68 54670.88 88888.00 2015-03-08 06:29:00.250 067 12543.88 225.65 54670.88 88888.00 2015-03-08 06:29:00.375 067 12543.90 225.68 54670.88 88888.00 2015-03-08 06:29:00.500 067 12543.98 225.65 54670.88 88888.00 2015-03-08 06:29:00.625 067 12543.98 225.68 54670.85 88888.00 2015-03-08 06:29:00.750 067 12543.98 225.68 54670.82 88888.00 2015-03-08 06:29:00.875 067 12543.98 225.68 54670.85 88888.00 2015-03-08 06:29:01.000 067 12543.98 225.65 54670.80 88888.00 2015-03-08 06:29:01.125 067 12543.98 225.65 54670.82 88888.00 2015-03-08 06:29:01.250 067 12543.98 225.65 54670.85 88888.00 2015-03-08 06:29:01.375 067 12544.02 225.68 54670.82 88888.00 2015-03-08 06:29:01.500 067 12544.02 225.70 54670.85 88888.00 2015-03-08 06:29:01.625 067 12544.00 225.70 54670.88 88888.00 2015-03-08 06:29:01.750 067 12544.02 225.68 54670.85 88888.00 2015-03-08 06:29:01.875 067 12544.02 225.70 54670.85 88888.00 2015-03-08 06:29:02.000 067 12543.98 225.68 54670.82 88888.00 2015-03-08 06:29:02.125 067 12543.98 225.68 54670.85 88888.00 2015-03-08 06:29:02.250 067 12544.05 225.70 54670.88 88888.00 2015-03-08 06:29:02.375 067 12544.12 225.72 54670.88 88888.00 2015-03-08 06:29:02.500 067 12544.15 225.75 54670.85 88888.00 2015-03-08 06:29:02.625 067 12544.15 225.75 54670.85 88888.00 2015-03-08 06:29:02.750 067 12544.15 225.70 54670.85 88888.00 2015-03-08 06:29:02.875 067 12544.12 225.72 54670.82 88888.00 2015-03-08 06:29:03.000 067 12544.10 225.72 54670.80 88888.00 2015-03-08 06:29:03.125 067 12544.12 225.75 54670.82 88888.00 2015-03-08 06:29:03.250 067 12544.08 225.70 54670.82 88888.00 2015-03-08 06:29:03.375 067 12544.15 225.70 54670.80 88888.00 2015-03-08 06:29:03.500 067 12544.17 225.72 54670.80 88888.00 2015-03-08 06:29:03.625 067 12544.20 225.72 54670.85 88888.00 2015-03-08 06:29:03.750 067 12544.25 225.72 54670.82 88888.00 2015-03-08 06:29:03.875 067 12544.20 225.70 54670.82 88888.00 2015-03-08 06:29:04.000 067 12544.23 225.70 54670.82 88888.00 2015-03-08 06:29:04.125 067 12544.25 225.72 54670.82 88888.00 2015-03-08 06:29:04.250 067 12544.23 225.70 54670.82 88888.00 2015-03-08 06:29:04.375 067 12544.23 225.75 54670.82 88888.00 2015-03-08 06:29:04.500 067 12544.20 225.75 54670.82 88888.00 2015-03-08 06:29:04.625 067 12544.20 225.75 54670.80 88888.00 2015-03-08 06:29:04.750 067 12544.23 225.78 54670.80 88888.00 2015-03-08 06:29:04.875 067 12544.25 225.78 54670.82 88888.00 2015-03-08 06:29:05.000 067 12544.23 225.78 54670.80 88888.00 2015-03-08 06:29:05.125 067 12544.23 225.75 54670.80 88888.00 2015-03-08 06:29:05.250 067 12544.27 225.75 54670.80 88888.00 2015-03-08 06:29:05.375 067 12544.35 225.78 54670.82 88888.00 2015-03-08 06:29:05.500 067 12544.27 225.78 54670.80 88888.00 2015-03-08 06:29:05.625 067 12544.27 225.75 54670.80 88888.00 2015-03-08 06:29:05.750 067 12544.30 225.78 54670.80 88888.00 2015-03-08 06:29:05.875 067 12544.30 225.72 54670.78 88888.00 2015-03-08 06:29:06.000 067 12544.40 225.72 54670.78 88888.00 2015-03-08 06:29:06.125 067 12544.42 225.72 54670.78 88888.00 2015-03-08 06:29:06.250 067 12544.38 225.75 54670.80 88888.00 2015-03-08 06:29:06.375 067 12544.42 225.75 54670.78 88888.00 2015-03-08 06:29:06.500 067 12544.40 225.78 54670.80 88888.00 2015-03-08 06:29:06.625 067 12544.40 225.78 54670.78 88888.00 2015-03-08 06:29:06.750 067 12544.40 225.75 54670.80 88888.00 2015-03-08 06:29:06.875 067 12544.48 225.78 54670.78 88888.00 2015-03-08 06:29:07.000 067 12544.52 225.78 54670.75 88888.00 2015-03-08 06:29:07.125 067 12544.50 225.78 54670.78 88888.00 2015-03-08 06:29:07.250 067 12544.48 225.75 54670.80 88888.00 2015-03-08 06:29:07.375 067 12544.48 225.80 54670.78 88888.00 2015-03-08 06:29:07.500 067 12544.48 225.78 54670.80 88888.00 2015-03-08 06:29:07.625 067 12544.48 225.78 54670.78 88888.00 2015-03-08 06:29:07.750 067 12544.45 225.75 54670.78 88888.00 2015-03-08 06:29:07.875 067 12544.50 225.75 54670.72 88888.00 2015-03-08 06:29:08.000 067 12544.48 225.75 54670.72 88888.00 2015-03-08 06:29:08.125 067 12544.48 225.78 54670.78 88888.00 2015-03-08 06:29:08.250 067 12544.52 225.78 54670.78 88888.00 2015-03-08 06:29:08.375 067 12544.58 225.78 54670.78 88888.00 2015-03-08 06:29:08.500 067 12544.50 225.75 54670.80 88888.00 2015-03-08 06:29:08.625 067 12544.50 225.75 54670.78 88888.00 2015-03-08 06:29:08.750 067 12544.50 225.78 54670.75 88888.00 2015-03-08 06:29:08.875 067 12544.52 225.78 54670.78 88888.00 2015-03-08 06:29:09.000 067 12544.52 225.75 54670.72 88888.00 2015-03-08 06:29:09.125 067 12544.50 225.78 54670.72 88888.00 2015-03-08 06:29:09.250 067 12544.55 225.78 54670.75 88888.00 2015-03-08 06:29:09.375 067 12544.62 225.80 54670.75 88888.00 2015-03-08 06:29:09.500 067 12544.58 225.78 54670.72 88888.00 2015-03-08 06:29:09.625 067 12544.52 225.78 54670.72 88888.00 2015-03-08 06:29:09.750 067 12544.55 225.80 54670.75 88888.00 2015-03-08 06:29:09.875 067 12544.55 225.82 54670.75 88888.00 2015-03-08 06:29:10.000 067 12544.55 225.80 54670.72 88888.00 2015-03-08 06:29:10.125 067 12544.55 225.82 54670.72 88888.00 2015-03-08 06:29:10.250 067 12544.55 225.80 54670.72 88888.00 2015-03-08 06:29:10.375 067 12544.55 225.80 54670.75 88888.00 2015-03-08 06:29:10.500 067 12544.55 225.80 54670.75 88888.00 2015-03-08 06:29:10.625 067 12544.58 225.82 54670.72 88888.00 2015-03-08 06:29:10.750 067 12544.62 225.85 54670.72 88888.00 2015-03-08 06:29:10.875 067 12544.62 225.82 54670.75 88888.00 2015-03-08 06:29:11.000 067 12544.62 225.80 54670.72 88888.00 2015-03-08 06:29:11.125 067 12544.65 225.80 54670.72 88888.00 2015-03-08 06:29:11.250 067 12544.58 225.80 54670.70 88888.00 2015-03-08 06:29:11.375 067 12544.60 225.80 54670.72 88888.00 2015-03-08 06:29:11.500 067 12544.70 225.82 54670.75 88888.00 2015-03-08 06:29:11.625 067 12544.73 225.82 54670.75 88888.00 2015-03-08 06:29:11.750 067 12544.67 225.82 54670.75 88888.00 2015-03-08 06:29:11.875 067 12544.62 225.82 54670.75 88888.00 2015-03-08 06:29:12.000 067 12544.62 225.80 54670.72 88888.00 2015-03-08 06:29:12.125 067 12544.55 225.82 54670.72 88888.00 2015-03-08 06:29:12.250 067 12544.52 225.82 54670.72 88888.00 2015-03-08 06:29:12.375 067 12544.67 225.82 54670.72 88888.00 2015-03-08 06:29:12.500 067 12544.75 225.82 54670.75 88888.00 2015-03-08 06:29:12.625 067 12544.73 225.82 54670.75 88888.00 2015-03-08 06:29:12.750 067 12544.67 225.82 54670.72 88888.00 2015-03-08 06:29:12.875 067 12544.65 225.82 54670.72 88888.00 2015-03-08 06:29:13.000 067 12544.65 225.85 54670.70 88888.00 2015-03-08 06:29:13.125 067 12544.73 225.85 54670.75 88888.00 2015-03-08 06:29:13.250 067 12544.70 225.82 54670.70 88888.00 2015-03-08 06:29:13.375 067 12544.67 225.80 54670.70 88888.00 2015-03-08 06:29:13.500 067 12544.75 225.80 54670.72 88888.00 2015-03-08 06:29:13.625 067 12544.77 225.80 54670.72 88888.00 2015-03-08 06:29:13.750 067 12544.77 225.82 54670.72 88888.00 2015-03-08 06:29:13.875 067 12544.80 225.82 54670.75 88888.00 2015-03-08 06:29:14.000 067 12544.83 225.82 54670.75 88888.00 2015-03-08 06:29:14.125 067 12544.83 225.82 54670.75 88888.00 2015-03-08 06:29:14.250 067 12544.75 225.82 54670.75 88888.00 2015-03-08 06:29:14.375 067 12544.73 225.82 54670.75 88888.00 2015-03-08 06:29:14.500 067 12544.80 225.80 54670.78 88888.00 2015-03-08 06:29:14.625 067 12544.85 225.82 54670.75 88888.00 2015-03-08 06:29:14.750 067 12544.80 225.78 54670.75 88888.00 2015-03-08 06:29:14.875 067 12544.83 225.82 54670.78 88888.00 2015-03-08 06:29:15.000 067 12544.85 225.82 54670.75 88888.00 2015-03-08 06:29:15.125 067 12544.88 225.85 54670.78 88888.00 2015-03-08 06:29:15.250 067 12544.88 225.80 54670.80 88888.00 2015-03-08 06:29:15.375 067 12544.92 225.85 54670.82 88888.00 2015-03-08 06:29:15.500 067 12544.83 225.88 54670.82 88888.00 2015-03-08 06:29:15.625 067 12544.83 225.85 54670.80 88888.00 2015-03-08 06:29:15.750 067 12544.85 225.85 54670.78 88888.00 2015-03-08 06:29:15.875 067 12544.83 225.85 54670.80 88888.00 2015-03-08 06:29:16.000 067 12544.85 225.85 54670.78 88888.00 2015-03-08 06:29:16.125 067 12544.85 225.85 54670.78 88888.00 2015-03-08 06:29:16.250 067 12544.85 225.82 54670.80 88888.00 2015-03-08 06:29:16.375 067 12544.85 225.88 54670.80 88888.00 2015-03-08 06:29:16.500 067 12544.83 225.88 54670.80 88888.00 2015-03-08 06:29:16.625 067 12544.83 225.85 54670.78 88888.00 2015-03-08 06:29:16.750 067 12544.80 225.85 54670.78 88888.00 2015-03-08 06:29:16.875 067 12544.77 225.82 54670.80 88888.00 2015-03-08 06:29:17.000 067 12544.75 225.82 54670.78 88888.00 2015-03-08 06:29:17.125 067 12544.77 225.88 54670.80 88888.00 2015-03-08 06:29:17.250 067 12544.73 225.85 54670.80 88888.00 2015-03-08 06:29:17.375 067 12544.75 225.88 54670.80 88888.00 2015-03-08 06:29:17.500 067 12544.77 225.88 54670.78 88888.00 2015-03-08 06:29:17.625 067 12544.83 225.88 54670.78 88888.00 2015-03-08 06:29:17.750 067 12544.90 225.88 54670.80 88888.00 2015-03-08 06:29:17.875 067 12544.88 225.88 54670.80 88888.00 2015-03-08 06:29:18.000 067 12544.77 225.88 54670.80 88888.00 2015-03-08 06:29:18.125 067 12544.80 225.85 54670.80 88888.00 2015-03-08 06:29:18.250 067 12544.80 225.85 54670.82 88888.00 2015-03-08 06:29:18.375 067 12544.83 225.88 54670.82 88888.00 2015-03-08 06:29:18.500 067 12544.75 225.90 54670.80 88888.00 2015-03-08 06:29:18.625 067 12544.70 225.90 54670.82 88888.00 2015-03-08 06:29:18.750 067 12544.73 225.88 54670.80 88888.00 2015-03-08 06:29:18.875 067 12544.77 225.88 54670.80 88888.00 2015-03-08 06:29:19.000 067 12544.83 225.88 54670.82 88888.00 2015-03-08 06:29:19.125 067 12544.83 225.90 54670.82 88888.00 2015-03-08 06:29:19.250 067 12544.75 225.90 54670.82 88888.00 2015-03-08 06:29:19.375 067 12544.77 225.90 54670.82 88888.00 2015-03-08 06:29:19.500 067 12544.75 225.90 54670.85 88888.00 2015-03-08 06:29:19.625 067 12544.80 225.93 54670.88 88888.00 2015-03-08 06:29:19.750 067 12544.75 225.90 54670.85 88888.00 2015-03-08 06:29:19.875 067 12544.80 225.88 54670.82 88888.00 2015-03-08 06:29:20.000 067 12544.83 225.90 54670.82 88888.00 2015-03-08 06:29:20.125 067 12544.88 225.93 54670.85 88888.00 2015-03-08 06:29:20.250 067 12544.80 225.90 54670.88 88888.00 2015-03-08 06:29:20.375 067 12544.85 225.97 54670.88 88888.00 2015-03-08 06:29:20.500 067 12544.88 225.95 54670.88 88888.00 2015-03-08 06:29:20.625 067 12544.85 225.93 54670.85 88888.00 2015-03-08 06:29:20.750 067 12544.88 225.95 54670.88 88888.00 2015-03-08 06:29:20.875 067 12544.88 225.93 54670.88 88888.00 2015-03-08 06:29:21.000 067 12544.88 225.95 54670.88 88888.00 2015-03-08 06:29:21.125 067 12544.80 225.97 54670.85 88888.00 2015-03-08 06:29:21.250 067 12544.75 225.93 54670.82 88888.00 2015-03-08 06:29:21.375 067 12544.83 225.95 54670.85 88888.00 2015-03-08 06:29:21.500 067 12544.88 225.95 54670.85 88888.00 2015-03-08 06:29:21.625 067 12544.88 225.95 54670.85 88888.00 2015-03-08 06:29:21.750 067 12544.80 225.95 54670.85 88888.00 2015-03-08 06:29:21.875 067 12544.85 225.95 54670.85 88888.00 2015-03-08 06:29:22.000 067 12544.85 225.95 54670.85 88888.00 2015-03-08 06:29:22.125 067 12544.80 225.97 54670.85 88888.00 2015-03-08 06:29:22.250 067 12544.77 225.95 54670.88 88888.00 2015-03-08 06:29:22.375 067 12544.83 225.95 54670.88 88888.00 2015-03-08 06:29:22.500 067 12544.92 225.95 54670.90 88888.00 2015-03-08 06:29:22.625 067 12544.92 225.97 54670.90 88888.00 2015-03-08 06:29:22.750 067 12544.88 226.00 54670.90 88888.00 2015-03-08 06:29:22.875 067 12544.92 225.97 54670.90 88888.00 2015-03-08 06:29:23.000 067 12544.95 225.95 54670.90 88888.00 2015-03-08 06:29:23.125 067 12544.98 226.00 54670.90 88888.00 2015-03-08 06:29:23.250 067 12544.90 226.00 54670.88 88888.00 2015-03-08 06:29:23.375 067 12544.90 226.00 54670.85 88888.00 2015-03-08 06:29:23.500 067 12544.92 226.00 54670.88 88888.00 2015-03-08 06:29:23.625 067 12544.95 226.03 54670.90 88888.00 2015-03-08 06:29:23.750 067 12544.95 226.03 54670.90 88888.00 2015-03-08 06:29:23.875 067 12544.92 226.03 54670.88 88888.00 2015-03-08 06:29:24.000 067 12544.88 226.03 54670.88 88888.00 2015-03-08 06:29:24.125 067 12544.88 226.05 54670.90 88888.00 2015-03-08 06:29:24.250 067 12544.92 226.05 54670.93 88888.00 2015-03-08 06:29:24.375 067 12545.02 226.03 54670.93 88888.00 2015-03-08 06:29:24.500 067 12545.02 226.05 54670.90 88888.00 2015-03-08 06:29:24.625 067 12545.00 226.03 54670.90 88888.00 2015-03-08 06:29:24.750 067 12544.95 226.07 54670.90 88888.00 2015-03-08 06:29:24.875 067 12544.95 226.07 54670.93 88888.00 2015-03-08 06:29:25.000 067 12545.00 226.10 54670.90 88888.00 2015-03-08 06:29:25.125 067 12545.02 226.10 54670.90 88888.00 2015-03-08 06:29:25.250 067 12544.95 226.10 54670.93 88888.00 2015-03-08 06:29:25.375 067 12544.95 226.12 54670.93 88888.00 2015-03-08 06:29:25.500 067 12544.95 226.10 54670.93 88888.00 2015-03-08 06:29:25.625 067 12544.88 226.07 54670.93 88888.00 2015-03-08 06:29:25.750 067 12544.88 226.07 54670.97 88888.00 2015-03-08 06:29:25.875 067 12544.88 226.07 54670.97 88888.00 2015-03-08 06:29:26.000 067 12544.85 226.07 54670.95 88888.00 2015-03-08 06:29:26.125 067 12544.92 226.10 54670.95 88888.00 2015-03-08 06:29:26.250 067 12544.92 226.05 54670.95 88888.00 2015-03-08 06:29:26.375 067 12545.00 226.10 54670.95 88888.00 2015-03-08 06:29:26.500 067 12544.92 226.10 54670.97 88888.00 2015-03-08 06:29:26.625 067 12544.88 226.10 54670.97 88888.00 2015-03-08 06:29:26.750 067 12544.88 226.12 54670.95 88888.00 2015-03-08 06:29:26.875 067 12544.88 226.10 54670.95 88888.00 2015-03-08 06:29:27.000 067 12544.85 226.10 54670.97 88888.00 2015-03-08 06:29:27.125 067 12544.85 226.07 54670.97 88888.00 2015-03-08 06:29:27.250 067 12544.88 226.07 54670.97 88888.00 2015-03-08 06:29:27.375 067 12544.88 226.07 54670.97 88888.00 2015-03-08 06:29:27.500 067 12544.88 226.10 54671.00 88888.00 2015-03-08 06:29:27.625 067 12544.85 226.12 54671.00 88888.00 2015-03-08 06:29:27.750 067 12544.85 226.10 54671.00 88888.00 2015-03-08 06:29:27.875 067 12544.88 226.07 54671.00 88888.00 2015-03-08 06:29:28.000 067 12544.90 226.10 54671.00 88888.00 2015-03-08 06:29:28.125 067 12544.90 226.12 54671.00 88888.00 2015-03-08 06:29:28.250 067 12544.85 226.10 54671.00 88888.00 2015-03-08 06:29:28.375 067 12544.90 226.12 54671.00 88888.00 2015-03-08 06:29:28.500 067 12544.95 226.12 54671.00 88888.00 2015-03-08 06:29:28.625 067 12544.88 226.12 54670.97 88888.00 2015-03-08 06:29:28.750 067 12544.90 226.12 54670.97 88888.00 2015-03-08 06:29:28.875 067 12544.90 226.10 54671.00 88888.00 2015-03-08 06:29:29.000 067 12544.95 226.15 54671.00 88888.00 2015-03-08 06:29:29.125 067 12544.95 226.15 54671.03 88888.00 2015-03-08 06:29:29.250 067 12544.90 226.12 54671.03 88888.00 2015-03-08 06:29:29.375 067 12544.90 226.12 54671.00 88888.00 2015-03-08 06:29:29.500 067 12544.90 226.12 54671.00 88888.00 2015-03-08 06:29:29.625 067 12544.88 226.12 54671.03 88888.00 2015-03-08 06:29:29.750 067 12544.85 226.15 54671.05 88888.00 2015-03-08 06:29:29.875 067 12544.90 226.15 54671.03 88888.00 2015-03-08 06:29:30.000 067 12544.95 226.12 54671.03 88888.00 2015-03-08 06:29:30.125 067 12544.95 226.12 54671.05 88888.00 2015-03-08 06:29:30.250 067 12544.85 226.12 54671.07 88888.00 2015-03-08 06:29:30.375 067 12544.90 226.18 54671.07 88888.00 2015-03-08 06:29:30.500 067 12544.95 226.18 54671.10 88888.00 2015-03-08 06:29:30.625 067 12544.95 226.15 54671.05 88888.00 2015-03-08 06:29:30.750 067 12544.92 226.18 54671.07 88888.00 2015-03-08 06:29:30.875 067 12544.95 226.15 54671.07 88888.00 2015-03-08 06:29:31.000 067 12544.92 226.15 54671.03 88888.00 2015-03-08 06:29:31.125 067 12544.90 226.12 54671.05 88888.00 2015-03-08 06:29:31.250 067 12544.88 226.12 54671.10 88888.00 2015-03-08 06:29:31.375 067 12544.92 226.15 54671.12 88888.00 2015-03-08 06:29:31.500 067 12544.90 226.15 54671.12 88888.00 2015-03-08 06:29:31.625 067 12544.90 226.15 54671.10 88888.00 2015-03-08 06:29:31.750 067 12544.95 226.15 54671.10 88888.00 2015-03-08 06:29:31.875 067 12544.85 226.18 54671.07 88888.00 2015-03-08 06:29:32.000 067 12544.80 226.15 54671.10 88888.00 2015-03-08 06:29:32.125 067 12544.77 226.12 54671.12 88888.00 2015-03-08 06:29:32.250 067 12544.80 226.12 54671.10 88888.00 2015-03-08 06:29:32.375 067 12544.85 226.15 54671.12 88888.00 2015-03-08 06:29:32.500 067 12544.88 226.15 54671.15 88888.00 2015-03-08 06:29:32.625 067 12544.88 226.18 54671.15 88888.00 2015-03-08 06:29:32.750 067 12544.92 226.18 54671.12 88888.00 2015-03-08 06:29:32.875 067 12544.92 226.20 54671.12 88888.00 2015-03-08 06:29:33.000 067 12544.95 226.15 54671.10 88888.00 2015-03-08 06:29:33.125 067 12544.95 226.15 54671.12 88888.00 2015-03-08 06:29:33.250 067 12544.92 226.18 54671.20 88888.00 2015-03-08 06:29:33.375 067 12544.88 226.20 54671.18 88888.00 2015-03-08 06:29:33.500 067 12544.80 226.20 54671.15 88888.00 2015-03-08 06:29:33.625 067 12544.77 226.18 54671.15 88888.00 2015-03-08 06:29:33.750 067 12544.83 226.15 54671.18 88888.00 2015-03-08 06:29:33.875 067 12544.85 226.18 54671.15 88888.00 2015-03-08 06:29:34.000 067 12544.85 226.15 54671.15 88888.00 2015-03-08 06:29:34.125 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:34.250 067 12544.85 226.18 54671.18 88888.00 2015-03-08 06:29:34.375 067 12544.90 226.18 54671.18 88888.00 2015-03-08 06:29:34.500 067 12544.90 226.15 54671.18 88888.00 2015-03-08 06:29:34.625 067 12544.85 226.15 54671.18 88888.00 2015-03-08 06:29:34.750 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:34.875 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:35.000 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:35.125 067 12544.85 226.12 54671.18 88888.00 2015-03-08 06:29:35.250 067 12544.83 226.12 54671.20 88888.00 2015-03-08 06:29:35.375 067 12544.90 226.12 54671.18 88888.00 2015-03-08 06:29:35.500 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:35.625 067 12544.88 226.18 54671.18 88888.00 2015-03-08 06:29:35.750 067 12544.88 226.15 54671.18 88888.00 2015-03-08 06:29:35.875 067 12544.92 226.15 54671.18 88888.00 2015-03-08 06:29:36.000 067 12544.92 226.15 54671.18 88888.00 2015-03-08 06:29:36.125 067 12544.92 226.20 54671.18 88888.00 2015-03-08 06:29:36.250 067 12544.95 226.18 54671.18 88888.00 2015-03-08 06:29:36.375 067 12544.95 226.20 54671.20 88888.00 2015-03-08 06:29:36.500 067 12544.85 226.18 54671.20 88888.00 2015-03-08 06:29:36.625 067 12544.85 226.15 54671.20 88888.00 2015-03-08 06:29:36.750 067 12544.85 226.15 54671.18 88888.00 2015-03-08 06:29:36.875 067 12544.85 226.20 54671.20 88888.00 2015-03-08 06:29:37.000 067 12544.85 226.15 54671.18 88888.00 2015-03-08 06:29:37.125 067 12544.85 226.12 54671.18 88888.00 2015-03-08 06:29:37.250 067 12544.83 226.10 54671.22 88888.00 2015-03-08 06:29:37.375 067 12544.83 226.12 54671.20 88888.00 2015-03-08 06:29:37.500 067 12544.85 226.18 54671.22 88888.00 2015-03-08 06:29:37.625 067 12544.92 226.18 54671.20 88888.00 2015-03-08 06:29:37.750 067 12544.95 226.15 54671.20 88888.00 2015-03-08 06:29:37.875 067 12544.95 226.12 54671.20 88888.00 2015-03-08 06:29:38.000 067 12544.90 226.15 54671.20 88888.00 2015-03-08 06:29:38.125 067 12544.83 226.15 54671.22 88888.00 2015-03-08 06:29:38.250 067 12544.83 226.12 54671.22 88888.00 2015-03-08 06:29:38.375 067 12544.83 226.12 54671.20 88888.00 2015-03-08 06:29:38.500 067 12544.85 226.15 54671.22 88888.00 2015-03-08 06:29:38.625 067 12544.83 226.12 54671.20 88888.00 2015-03-08 06:29:38.750 067 12544.83 226.12 54671.25 88888.00 2015-03-08 06:29:38.875 067 12544.88 226.12 54671.22 88888.00 2015-03-08 06:29:39.000 067 12544.85 226.10 54671.25 88888.00 2015-03-08 06:29:39.125 067 12544.83 226.12 54671.25 88888.00 2015-03-08 06:29:39.250 067 12544.80 226.12 54671.25 88888.00 2015-03-08 06:29:39.375 067 12544.83 226.15 54671.25 88888.00 2015-03-08 06:29:39.500 067 12544.83 226.12 54671.25 88888.00 2015-03-08 06:29:39.625 067 12544.85 226.12 54671.25 88888.00 2015-03-08 06:29:39.750 067 12544.95 226.12 54671.20 88888.00 2015-03-08 06:29:39.875 067 12544.98 226.10 54671.25 88888.00 2015-03-08 06:29:40.000 067 12544.88 226.10 54671.22 88888.00 2015-03-08 06:29:40.125 067 12544.88 226.10 54671.25 88888.00 2015-03-08 06:29:40.250 067 12544.92 226.12 54671.28 88888.00 2015-03-08 06:29:40.375 067 12545.00 226.15 54671.28 88888.00 2015-03-08 06:29:40.500 067 12544.95 226.10 54671.28 88888.00 2015-03-08 06:29:40.625 067 12544.92 226.10 54671.28 88888.00 2015-03-08 06:29:40.750 067 12544.90 226.10 54671.25 88888.00 2015-03-08 06:29:40.875 067 12544.90 226.12 54671.25 88888.00 2015-03-08 06:29:41.000 067 12544.88 226.12 54671.28 88888.00 2015-03-08 06:29:41.125 067 12544.90 226.10 54671.30 88888.00 2015-03-08 06:29:41.250 067 12544.83 226.07 54671.30 88888.00 2015-03-08 06:29:41.375 067 12544.80 226.05 54671.28 88888.00 2015-03-08 06:29:41.500 067 12544.83 226.07 54671.28 88888.00 2015-03-08 06:29:41.625 067 12544.85 226.10 54671.28 88888.00 2015-03-08 06:29:41.750 067 12544.88 226.10 54671.28 88888.00 2015-03-08 06:29:41.875 067 12544.88 226.10 54671.28 88888.00 2015-03-08 06:29:42.000 067 12544.88 226.10 54671.28 88888.00 2015-03-08 06:29:42.125 067 12544.85 226.10 54671.30 88888.00 2015-03-08 06:29:42.250 067 12544.77 226.07 54671.32 88888.00 2015-03-08 06:29:42.375 067 12544.77 226.07 54671.32 88888.00 2015-03-08 06:29:42.500 067 12544.77 226.05 54671.28 88888.00 2015-03-08 06:29:42.625 067 12544.80 226.07 54671.30 88888.00 2015-03-08 06:29:42.750 067 12544.83 226.07 54671.30 88888.00 2015-03-08 06:29:42.875 067 12544.77 226.07 54671.30 88888.00 2015-03-08 06:29:43.000 067 12544.85 226.05 54671.32 88888.00 2015-03-08 06:29:43.125 067 12544.88 226.05 54671.32 88888.00 2015-03-08 06:29:43.250 067 12544.88 226.03 54671.32 88888.00 2015-03-08 06:29:43.375 067 12544.98 226.05 54671.32 88888.00 2015-03-08 06:29:43.500 067 12544.88 226.07 54671.35 88888.00 2015-03-08 06:29:43.625 067 12544.83 226.10 54671.35 88888.00 2015-03-08 06:29:43.750 067 12544.83 226.07 54671.35 88888.00 2015-03-08 06:29:43.875 067 12544.77 226.03 54671.32 88888.00 2015-03-08 06:29:44.000 067 12544.75 226.00 54671.32 88888.00 2015-03-08 06:29:44.125 067 12544.75 226.03 54671.32 88888.00 2015-03-08 06:29:44.250 067 12544.75 226.03 54671.38 88888.00 2015-03-08 06:29:44.375 067 12544.75 226.05 54671.38 88888.00 2015-03-08 06:29:44.500 067 12544.75 226.07 54671.38 88888.00 2015-03-08 06:29:44.625 067 12544.75 226.07 54671.38 88888.00 2015-03-08 06:29:44.750 067 12544.75 226.05 54671.38 88888.00 2015-03-08 06:29:44.875 067 12544.77 226.03 54671.38 88888.00 2015-03-08 06:29:45.000 067 12544.75 226.03 54671.38 88888.00 2015-03-08 06:29:45.125 067 12544.75 226.05 54671.40 88888.00 2015-03-08 06:29:45.250 067 12544.70 226.03 54671.40 88888.00 2015-03-08 06:29:45.375 067 12544.70 226.07 54671.40 88888.00 2015-03-08 06:29:45.500 067 12544.65 226.05 54671.43 88888.00 2015-03-08 06:29:45.625 067 12544.62 226.05 54671.43 88888.00 2015-03-08 06:29:45.750 067 12544.60 226.05 54671.45 88888.00 2015-03-08 06:29:45.875 067 12544.67 226.03 54671.47 88888.00 2015-03-08 06:29:46.000 067 12544.67 226.00 54671.43 88888.00 2015-03-08 06:29:46.125 067 12544.65 226.00 54671.43 88888.00 2015-03-08 06:29:46.250 067 12544.60 226.03 54671.43 88888.00 2015-03-08 06:29:46.375 067 12544.65 226.03 54671.40 88888.00 2015-03-08 06:29:46.500 067 12544.67 226.00 54671.40 88888.00 2015-03-08 06:29:46.625 067 12544.70 226.00 54671.40 88888.00 2015-03-08 06:29:46.750 067 12544.70 226.03 54671.40 88888.00 2015-03-08 06:29:46.875 067 12544.67 226.03 54671.40 88888.00 2015-03-08 06:29:47.000 067 12544.73 226.00 54671.43 88888.00 2015-03-08 06:29:47.125 067 12544.70 226.03 54671.43 88888.00 2015-03-08 06:29:47.250 067 12544.65 226.00 54671.45 88888.00 2015-03-08 06:29:47.375 067 12544.65 226.00 54671.45 88888.00 2015-03-08 06:29:47.500 067 12544.62 225.97 54671.45 88888.00 2015-03-08 06:29:47.625 067 12544.65 225.97 54671.40 88888.00 2015-03-08 06:29:47.750 067 12544.70 226.00 54671.43 88888.00 2015-03-08 06:29:47.875 067 12544.73 226.00 54671.45 88888.00 2015-03-08 06:29:48.000 067 12544.73 225.97 54671.45 88888.00 2015-03-08 06:29:48.125 067 12544.73 225.97 54671.47 88888.00 2015-03-08 06:29:48.250 067 12544.67 225.97 54671.47 88888.00 2015-03-08 06:29:48.375 067 12544.65 225.97 54671.47 88888.00 2015-03-08 06:29:48.500 067 12544.65 226.00 54671.53 88888.00 2015-03-08 06:29:48.625 067 12544.67 226.03 54671.50 88888.00 2015-03-08 06:29:48.750 067 12544.70 226.00 54671.53 88888.00 2015-03-08 06:29:48.875 067 12544.70 225.97 54671.47 88888.00 2015-03-08 06:29:49.000 067 12544.70 225.95 54671.47 88888.00 2015-03-08 06:29:49.125 067 12544.65 225.95 54671.50 88888.00 2015-03-08 06:29:49.250 067 12544.67 225.95 54671.53 88888.00 2015-03-08 06:29:49.375 067 12544.73 225.95 54671.53 88888.00 2015-03-08 06:29:49.500 067 12544.75 225.95 54671.50 88888.00 2015-03-08 06:29:49.625 067 12544.73 225.97 54671.53 88888.00 2015-03-08 06:29:49.750 067 12544.70 225.97 54671.55 88888.00 2015-03-08 06:29:49.875 067 12544.77 225.97 54671.53 88888.00 2015-03-08 06:29:50.000 067 12544.77 225.97 54671.53 88888.00 2015-03-08 06:29:50.125 067 12544.70 225.97 54671.53 88888.00 2015-03-08 06:29:50.250 067 12544.67 225.95 54671.47 88888.00 2015-03-08 06:29:50.375 067 12544.70 225.95 54671.53 88888.00 2015-03-08 06:29:50.500 067 12544.73 225.95 54671.53 88888.00 2015-03-08 06:29:50.625 067 12544.65 225.95 54671.50 88888.00 2015-03-08 06:29:50.750 067 12544.60 225.93 54671.53 88888.00 2015-03-08 06:29:50.875 067 12544.60 225.95 54671.53 88888.00 2015-03-08 06:29:51.000 067 12544.62 225.93 54671.53 88888.00 2015-03-08 06:29:51.125 067 12544.60 225.95 54671.55 88888.00 2015-03-08 06:29:51.250 067 12544.60 225.95 54671.55 88888.00 2015-03-08 06:29:51.375 067 12544.67 225.95 54671.57 88888.00 2015-03-08 06:29:51.500 067 12544.75 225.95 54671.57 88888.00 2015-03-08 06:29:51.625 067 12544.73 225.95 54671.55 88888.00 2015-03-08 06:29:51.750 067 12544.65 225.97 54671.57 88888.00 2015-03-08 06:29:51.875 067 12544.58 225.97 54671.57 88888.00 2015-03-08 06:29:52.000 067 12544.55 225.93 54671.57 88888.00 2015-03-08 06:29:52.125 067 12544.62 225.95 54671.57 88888.00 2015-03-08 06:29:52.250 067 12544.60 225.93 54671.55 88888.00 2015-03-08 06:29:52.375 067 12544.58 225.93 54671.55 88888.00 2015-03-08 06:29:52.500 067 12544.62 225.90 54671.57 88888.00 2015-03-08 06:29:52.625 067 12544.65 225.97 54671.57 88888.00 2015-03-08 06:29:52.750 067 12544.60 225.97 54671.57 88888.00 2015-03-08 06:29:52.875 067 12544.55 225.95 54671.57 88888.00 2015-03-08 06:29:53.000 067 12544.55 225.95 54671.60 88888.00 2015-03-08 06:29:53.125 067 12544.58 225.95 54671.60 88888.00 2015-03-08 06:29:53.250 067 12544.48 225.88 54671.57 88888.00 2015-03-08 06:29:53.375 067 12544.50 225.90 54671.55 88888.00 2015-03-08 06:29:53.500 067 12544.52 225.93 54671.53 88888.00 2015-03-08 06:29:53.625 067 12544.52 225.93 54671.60 88888.00 2015-03-08 06:29:53.750 067 12544.52 225.90 54671.60 88888.00 2015-03-08 06:29:53.875 067 12544.45 225.93 54671.60 88888.00 2015-03-08 06:29:54.000 067 12544.40 225.90 54671.60 88888.00 2015-03-08 06:29:54.125 067 12544.45 225.90 54671.60 88888.00 2015-03-08 06:29:54.250 067 12544.50 225.90 54671.62 88888.00 2015-03-08 06:29:54.375 067 12544.60 225.93 54671.62 88888.00 2015-03-08 06:29:54.500 067 12544.58 225.90 54671.60 88888.00 2015-03-08 06:29:54.625 067 12544.58 225.90 54671.62 88888.00 2015-03-08 06:29:54.750 067 12544.50 225.93 54671.65 88888.00 2015-03-08 06:29:54.875 067 12544.48 225.90 54671.62 88888.00 2015-03-08 06:29:55.000 067 12544.48 225.90 54671.62 88888.00 2015-03-08 06:29:55.125 067 12544.50 225.88 54671.65 88888.00 2015-03-08 06:29:55.250 067 12544.50 225.88 54671.68 88888.00 2015-03-08 06:29:55.375 067 12544.52 225.88 54671.68 88888.00 2015-03-08 06:29:55.500 067 12544.50 225.85 54671.65 88888.00 2015-03-08 06:29:55.625 067 12544.52 225.88 54671.65 88888.00 2015-03-08 06:29:55.750 067 12544.55 225.90 54671.68 88888.00 2015-03-08 06:29:55.875 067 12544.60 225.93 54671.70 88888.00 2015-03-08 06:29:56.000 067 12544.60 225.90 54671.68 88888.00 2015-03-08 06:29:56.125 067 12544.50 225.88 54671.68 88888.00 2015-03-08 06:29:56.250 067 12544.45 225.85 54671.70 88888.00 2015-03-08 06:29:56.375 067 12544.55 225.85 54671.70 88888.00 2015-03-08 06:29:56.500 067 12544.55 225.85 54671.68 88888.00 2015-03-08 06:29:56.625 067 12544.60 225.85 54671.70 88888.00 2015-03-08 06:29:56.750 067 12544.58 225.82 54671.70 88888.00 2015-03-08 06:29:56.875 067 12544.50 225.82 54671.70 88888.00 2015-03-08 06:29:57.000 067 12544.48 225.85 54671.70 88888.00 2015-03-08 06:29:57.125 067 12544.48 225.85 54671.75 88888.00 2015-03-08 06:29:57.250 067 12544.48 225.80 54671.70 88888.00 2015-03-08 06:29:57.375 067 12544.52 225.82 54671.75 88888.00 2015-03-08 06:29:57.500 067 12544.55 225.85 54671.78 88888.00 2015-03-08 06:29:57.625 067 12544.52 225.80 54671.75 88888.00 2015-03-08 06:29:57.750 067 12544.48 225.80 54671.75 88888.00 2015-03-08 06:29:57.875 067 12544.45 225.85 54671.75 88888.00 2015-03-08 06:29:58.000 067 12544.50 225.80 54671.78 88888.00 2015-03-08 06:29:58.125 067 12544.42 225.82 54671.78 88888.00 2015-03-08 06:29:58.250 067 12544.35 225.80 54671.78 88888.00 2015-03-08 06:29:58.375 067 12544.38 225.78 54671.78 88888.00 2015-03-08 06:29:58.500 067 12544.38 225.78 54671.80 88888.00 2015-03-08 06:29:58.625 067 12544.38 225.80 54671.80 88888.00 2015-03-08 06:29:58.750 067 12544.40 225.78 54671.80 88888.00 2015-03-08 06:29:58.875 067 12544.38 225.75 54671.78 88888.00 2015-03-08 06:29:59.000 067 12544.45 225.75 54671.78 88888.00 2015-03-08 06:29:59.125 067 12544.48 225.78 54671.82 88888.00 2015-03-08 06:29:59.250 067 12544.48 225.78 54671.82 88888.00 2015-03-08 06:29:59.375 067 12544.48 225.78 54671.80 88888.00 2015-03-08 06:29:59.500 067 12544.38 225.75 54671.80 88888.00 2015-03-08 06:29:59.625 067 12544.38 225.72 54671.80 88888.00 2015-03-08 06:29:59.750 067 12544.45 225.72 54671.82 88888.00 2015-03-08 06:29:59.875 067 12544.42 225.72 54671.82 88888.00 2015-03-08 06:30:00.000 067 12544.38 225.72 54671.82 88888.00 2015-03-08 06:30:00.125 067 12544.42 225.72 54671.82 88888.00 2015-03-08 06:30:00.250 067 12544.45 225.70 54671.82 88888.00 2015-03-08 06:30:00.375 067 12544.45 225.72 54671.82 88888.00 2015-03-08 06:30:00.500 067 12544.42 225.68 54671.85 88888.00 2015-03-08 06:30:00.625 067 12544.40 225.65 54671.82 88888.00 2015-03-08 06:30:00.750 067 12544.35 225.68 54671.85 88888.00 2015-03-08 06:30:00.875 067 12544.35 225.68 54671.85 88888.00 2015-03-08 06:30:01.000 067 12544.38 225.65 54671.85 88888.00 2015-03-08 06:30:01.125 067 12544.40 225.65 54671.85 88888.00 2015-03-08 06:30:01.250 067 12544.38 225.65 54671.88 88888.00 2015-03-08 06:30:01.375 067 12544.42 225.68 54671.88 88888.00 2015-03-08 06:30:01.500 067 12544.48 225.68 54671.88 88888.00 2015-03-08 06:30:01.625 067 12544.40 225.68 54671.88 88888.00 2015-03-08 06:30:01.750 067 12544.38 225.65 54671.88 88888.00 2015-03-08 06:30:01.875 067 12544.35 225.60 54671.85 88888.00 2015-03-08 06:30:02.000 067 12544.35 225.62 54671.88 88888.00 2015-03-08 06:30:02.125 067 12544.35 225.65 54671.93 88888.00 2015-03-08 06:30:02.250 067 12544.27 225.62 54671.90 88888.00 2015-03-08 06:30:02.375 067 12544.25 225.60 54671.88 88888.00 2015-03-08 06:30:02.500 067 12544.17 225.62 54671.90 88888.00 2015-03-08 06:30:02.625 067 12544.17 225.62 54671.90 88888.00 2015-03-08 06:30:02.750 067 12544.23 225.65 54671.93 88888.00 2015-03-08 06:30:02.875 067 12544.30 225.62 54671.90 88888.00 2015-03-08 06:30:03.000 067 12544.33 225.62 54671.88 88888.00 2015-03-08 06:30:03.125 067 12544.30 225.65 54671.93 88888.00 2015-03-08 06:30:03.250 067 12544.17 225.60 54671.90 88888.00 2015-03-08 06:30:03.375 067 12544.17 225.60 54671.90 88888.00 2015-03-08 06:30:03.500 067 12544.20 225.62 54671.93 88888.00 2015-03-08 06:30:03.625 067 12544.25 225.62 54671.95 88888.00 2015-03-08 06:30:03.750 067 12544.33 225.62 54671.95 88888.00 2015-03-08 06:30:03.875 067 12544.33 225.60 54671.93 88888.00 2015-03-08 06:30:04.000 067 12544.27 225.57 54671.93 88888.00 2015-03-08 06:30:04.125 067 12544.15 225.60 54671.97 88888.00 2015-03-08 06:30:04.250 067 12544.10 225.57 54671.95 88888.00 2015-03-08 06:30:04.375 067 12544.15 225.57 54671.95 88888.00 2015-03-08 06:30:04.500 067 12544.17 225.57 54671.95 88888.00 2015-03-08 06:30:04.625 067 12544.17 225.57 54671.93 88888.00 2015-03-08 06:30:04.750 067 12544.20 225.55 54671.93 88888.00 2015-03-08 06:30:04.875 067 12544.23 225.55 54671.95 88888.00 2015-03-08 06:30:05.000 067 12544.20 225.55 54671.95 88888.00 2015-03-08 06:30:05.125 067 12544.15 225.57 54671.95 88888.00 2015-03-08 06:30:05.250 067 12544.12 225.53 54671.95 88888.00 2015-03-08 06:30:05.375 067 12544.17 225.55 54671.93 88888.00 2015-03-08 06:30:05.500 067 12544.17 225.53 54671.93 88888.00 2015-03-08 06:30:05.625 067 12544.20 225.55 54671.95 88888.00 2015-03-08 06:30:05.750 067 12544.20 225.55 54671.95 88888.00 2015-03-08 06:30:05.875 067 12544.12 225.55 54671.97 88888.00 2015-03-08 06:30:06.000 067 12544.15 225.53 54671.95 88888.00 2015-03-08 06:30:06.125 067 12544.25 225.53 54671.95 88888.00 2015-03-08 06:30:06.250 067 12544.27 225.55 54671.93 88888.00 2015-03-08 06:30:06.375 067 12544.27 225.55 54671.93 88888.00 2015-03-08 06:30:06.500 067 12544.25 225.55 54671.95 88888.00 2015-03-08 06:30:06.625 067 12544.25 225.55 54671.97 88888.00 2015-03-08 06:30:06.750 067 12544.27 225.55 54671.97 88888.00 2015-03-08 06:30:06.875 067 12544.33 225.57 54671.97 88888.00 2015-03-08 06:30:07.000 067 12544.33 225.50 54671.95 88888.00 2015-03-08 06:30:07.125 067 12544.23 225.47 54671.97 88888.00 2015-03-08 06:30:07.250 067 12544.20 225.50 54671.95 88888.00 2015-03-08 06:30:07.375 067 12544.20 225.50 54671.97 88888.00 2015-03-08 06:30:07.500 067 12544.17 225.50 54671.97 88888.00 2015-03-08 06:30:07.625 067 12544.20 225.50 54671.97 88888.00 2015-03-08 06:30:07.750 067 12544.23 225.53 54672.00 88888.00 2015-03-08 06:30:07.875 067 12544.25 225.53 54671.97 88888.00 2015-03-08 06:30:08.000 067 12544.33 225.50 54671.97 88888.00 2015-03-08 06:30:08.125 067 12544.27 225.47 54671.97 88888.00 2015-03-08 06:30:08.250 067 12544.20 225.50 54672.00 88888.00 2015-03-08 06:30:08.375 067 12544.23 225.50 54671.97 88888.00 2015-03-08 06:30:08.500 067 12544.23 225.45 54672.00 88888.00 2015-03-08 06:30:08.625 067 12544.25 225.45 54672.00 88888.00 2015-03-08 06:30:08.750 067 12544.20 225.45 54672.00 88888.00 2015-03-08 06:30:08.875 067 12544.20 225.47 54671.97 88888.00 2015-03-08 06:30:09.000 067 12544.20 225.43 54671.97 88888.00 2015-03-08 06:30:09.125 067 12544.20 225.47 54672.00 88888.00 2015-03-08 06:30:09.250 067 12544.15 225.45 54672.00 88888.00 2015-03-08 06:30:09.375 067 12544.20 225.45 54672.00 88888.00 2015-03-08 06:30:09.500 067 12544.23 225.43 54672.00 88888.00 2015-03-08 06:30:09.625 067 12544.15 225.45 54672.00 88888.00 2015-03-08 06:30:09.750 067 12544.15 225.47 54672.03 88888.00 2015-03-08 06:30:09.875 067 12544.20 225.43 54672.03 88888.00 2015-03-08 06:30:10.000 067 12544.20 225.40 54672.00 88888.00 2015-03-08 06:30:10.125 067 12544.15 225.40 54672.00 88888.00 2015-03-08 06:30:10.250 067 12544.12 225.40 54672.00 88888.00 2015-03-08 06:30:10.375 067 12544.17 225.40 54672.03 88888.00 2015-03-08 06:30:10.500 067 12544.17 225.40 54672.05 88888.00 2015-03-08 06:30:10.625 067 12544.17 225.40 54672.03 88888.00 2015-03-08 06:30:10.750 067 12544.23 225.40 54672.03 88888.00 2015-03-08 06:30:10.875 067 12544.23 225.38 54672.03 88888.00 2015-03-08 06:30:11.000 067 12544.20 225.38 54672.00 88888.00 2015-03-08 06:30:11.125 067 12544.23 225.38 54672.00 88888.00 2015-03-08 06:30:11.250 067 12544.25 225.35 54672.05 88888.00 2015-03-08 06:30:11.375 067 12544.27 225.35 54672.05 88888.00 2015-03-08 06:30:11.500 067 12544.30 225.32 54672.03 88888.00 2015-03-08 06:30:11.625 067 12544.33 225.32 54672.03 88888.00 2015-03-08 06:30:11.750 067 12544.27 225.32 54672.03 88888.00 2015-03-08 06:30:11.875 067 12544.23 225.35 54672.03 88888.00 2015-03-08 06:30:12.000 067 12544.27 225.35 54672.03 88888.00 2015-03-08 06:30:12.125 067 12544.27 225.32 54672.03 88888.00 2015-03-08 06:30:12.250 067 12544.33 225.28 54672.05 88888.00 2015-03-08 06:30:12.375 067 12544.33 225.28 54672.05 88888.00 2015-03-08 06:30:12.500 067 12544.25 225.30 54672.05 88888.00 2015-03-08 06:30:12.625 067 12544.23 225.30 54672.05 88888.00 2015-03-08 06:30:12.750 067 12544.27 225.30 54672.05 88888.00 2015-03-08 06:30:12.875 067 12544.30 225.30 54672.05 88888.00 2015-03-08 06:30:13.000 067 12544.27 225.28 54672.03 88888.00 2015-03-08 06:30:13.125 067 12544.17 225.20 54672.00 88888.00 2015-03-08 06:30:13.250 067 12544.15 225.22 54672.05 88888.00 2015-03-08 06:30:13.375 067 12544.25 225.28 54672.05 88888.00 2015-03-08 06:30:13.500 067 12544.25 225.22 54672.05 88888.00 2015-03-08 06:30:13.625 067 12544.23 225.25 54672.07 88888.00 2015-03-08 06:30:13.750 067 12544.25 225.22 54672.07 88888.00 2015-03-08 06:30:13.875 067 12544.25 225.22 54672.07 88888.00 2015-03-08 06:30:14.000 067 12544.25 225.25 54672.05 88888.00 2015-03-08 06:30:14.125 067 12544.25 225.22 54672.10 88888.00 2015-03-08 06:30:14.250 067 12544.30 225.20 54672.10 88888.00 2015-03-08 06:30:14.375 067 12544.35 225.18 54672.07 88888.00 2015-03-08 06:30:14.500 067 12544.35 225.20 54672.07 88888.00 2015-03-08 06:30:14.625 067 12544.33 225.20 54672.10 88888.00 2015-03-08 06:30:14.750 067 12544.30 225.18 54672.10 88888.00 2015-03-08 06:30:14.875 067 12544.30 225.15 54672.10 88888.00 2015-03-08 06:30:15.000 067 12544.30 225.15 54672.10 88888.00 2015-03-08 06:30:15.125 067 12544.25 225.15 54672.10 88888.00 2015-03-08 06:30:15.250 067 12544.25 225.12 54672.10 88888.00 2015-03-08 06:30:15.375 067 12544.25 225.18 54672.10 88888.00 2015-03-08 06:30:15.500 067 12544.27 225.15 54672.10 88888.00 2015-03-08 06:30:15.625 067 12544.38 225.15 54672.07 88888.00 2015-03-08 06:30:15.750 067 12544.40 225.12 54672.10 88888.00 2015-03-08 06:30:15.875 067 12544.33 225.12 54672.07 88888.00 2015-03-08 06:30:16.000 067 12544.30 225.07 54672.07 88888.00 2015-03-08 06:30:16.125 067 12544.23 225.12 54672.10 88888.00 2015-03-08 06:30:16.250 067 12544.12 225.07 54672.12 88888.00 2015-03-08 06:30:16.375 067 12544.17 225.05 54672.12 88888.00 2015-03-08 06:30:16.500 067 12544.23 225.07 54672.10 88888.00 2015-03-08 06:30:16.625 067 12544.25 225.10 54672.10 88888.00 2015-03-08 06:30:16.750 067 12544.27 225.05 54672.12 88888.00 2015-03-08 06:30:16.875 067 12544.25 225.05 54672.12 88888.00 2015-03-08 06:30:17.000 067 12544.27 225.03 54672.12 88888.00 2015-03-08 06:30:17.125 067 12544.35 225.03 54672.12 88888.00 2015-03-08 06:30:17.250 067 12544.25 225.00 54672.15 88888.00 2015-03-08 06:30:17.375 067 12544.27 225.03 54672.18 88888.00 2015-03-08 06:30:17.500 067 12544.25 225.00 54672.18 88888.00 2015-03-08 06:30:17.625 067 12544.25 224.97 54672.20 88888.00 2015-03-08 06:30:17.750 067 12544.23 224.97 54672.20 88888.00 2015-03-08 06:30:17.875 067 12544.20 224.95 54672.18 88888.00 2015-03-08 06:30:18.000 067 12544.27 224.90 54672.15 88888.00 2015-03-08 06:30:18.125 067 12544.35 224.95 54672.18 88888.00 2015-03-08 06:30:18.250 067 12544.30 224.93 54672.20 88888.00 2015-03-08 06:30:18.375 067 12544.27 224.95 54672.20 88888.00 2015-03-08 06:30:18.500 067 12544.33 224.93 54672.22 88888.00 2015-03-08 06:30:18.625 067 12544.40 224.93 54672.20 88888.00 2015-03-08 06:30:18.750 067 12544.35 224.90 54672.20 88888.00 2015-03-08 06:30:18.875 067 12544.33 224.88 54672.22 88888.00 2015-03-08 06:30:19.000 067 12544.33 224.90 54672.22 88888.00 2015-03-08 06:30:19.125 067 12544.35 224.90 54672.22 88888.00 2015-03-08 06:30:19.250 067 12544.30 224.90 54672.20 88888.00 2015-03-08 06:30:19.375 067 12544.35 224.93 54672.20 88888.00 2015-03-08 06:30:19.500 067 12544.40 224.88 54672.20 88888.00 2015-03-08 06:30:19.625 067 12544.40 224.85 54672.18 88888.00 2015-03-08 06:30:19.750 067 12544.35 224.82 54672.20 88888.00 2015-03-08 06:30:19.875 067 12544.35 224.80 54672.20 88888.00 2015-03-08 06:30:20.000 067 12544.35 224.82 54672.22 88888.00 2015-03-08 06:30:20.125 067 12544.38 224.82 54672.22 88888.00 2015-03-08 06:30:20.250 067 12544.38 224.82 54672.22 88888.00 2015-03-08 06:30:20.375 067 12544.42 224.82 54672.22 88888.00 2015-03-08 06:30:20.500 067 12544.48 224.80 54672.22 88888.00 2015-03-08 06:30:20.625 067 12544.48 224.78 54672.20 88888.00 2015-03-08 06:30:20.750 067 12544.42 224.78 54672.20 88888.00 2015-03-08 06:30:20.875 067 12544.42 224.78 54672.20 88888.00 2015-03-08 06:30:21.000 067 12544.40 224.78 54672.18 88888.00 2015-03-08 06:30:21.125 067 12544.35 224.78 54672.15 88888.00 2015-03-08 06:30:21.250 067 12544.33 224.72 54672.18 88888.00 2015-03-08 06:30:21.375 067 12544.40 224.75 54672.20 88888.00 2015-03-08 06:30:21.500 067 12544.40 224.70 54672.20 88888.00 2015-03-08 06:30:21.625 067 12544.42 224.68 54672.20 88888.00 2015-03-08 06:30:21.750 067 12544.45 224.72 54672.22 88888.00 2015-03-08 06:30:21.875 067 12544.45 224.70 54672.20 88888.00 2015-03-08 06:30:22.000 067 12544.40 224.70 54672.18 88888.00 2015-03-08 06:30:22.125 067 12544.42 224.68 54672.20 88888.00 2015-03-08 06:30:22.250 067 12544.45 224.65 54672.22 88888.00 2015-03-08 06:30:22.375 067 12544.52 224.68 54672.22 88888.00 2015-03-08 06:30:22.500 067 12544.55 224.65 54672.25 88888.00 2015-03-08 06:30:22.625 067 12544.55 224.65 54672.22 88888.00 2015-03-08 06:30:22.750 067 12544.55 224.60 54672.22 88888.00 2015-03-08 06:30:22.875 067 12544.45 224.62 54672.22 88888.00 2015-03-08 06:30:23.000 067 12544.40 224.60 54672.20 88888.00 2015-03-08 06:30:23.125 067 12544.45 224.62 54672.20 88888.00 2015-03-08 06:30:23.250 067 12544.42 224.60 54672.22 88888.00 2015-03-08 06:30:23.375 067 12544.45 224.60 54672.22 88888.00 2015-03-08 06:30:23.500 067 12544.42 224.57 54672.22 88888.00 2015-03-08 06:30:23.625 067 12544.33 224.57 54672.22 88888.00 2015-03-08 06:30:23.750 067 12544.33 224.55 54672.25 88888.00 2015-03-08 06:30:23.875 067 12544.42 224.55 54672.25 88888.00 2015-03-08 06:30:24.000 067 12544.45 224.57 54672.25 88888.00 2015-03-08 06:30:24.125 067 12544.48 224.55 54672.22 88888.00 2015-03-08 06:30:24.250 067 12544.40 224.55 54672.22 88888.00 2015-03-08 06:30:24.375 067 12544.42 224.53 54672.25 88888.00 2015-03-08 06:30:24.500 067 12544.45 224.53 54672.25 88888.00 2015-03-08 06:30:24.625 067 12544.48 224.53 54672.22 88888.00 2015-03-08 06:30:24.750 067 12544.50 224.50 54672.25 88888.00 2015-03-08 06:30:24.875 067 12544.50 224.47 54672.22 88888.00 2015-03-08 06:30:25.000 067 12544.45 224.47 54672.22 88888.00 2015-03-08 06:30:25.125 067 12544.45 224.45 54672.22 88888.00 2015-03-08 06:30:25.250 067 12544.42 224.43 54672.25 88888.00 2015-03-08 06:30:25.375 067 12544.50 224.45 54672.25 88888.00 2015-03-08 06:30:25.500 067 12544.45 224.43 54672.20 88888.00 2015-03-08 06:30:25.625 067 12544.40 224.40 54672.20 88888.00 2015-03-08 06:30:25.750 067 12544.48 224.45 54672.25 88888.00 2015-03-08 06:30:25.875 067 12544.52 224.43 54672.28 88888.00 2015-03-08 06:30:26.000 067 12544.52 224.43 54672.25 88888.00 2015-03-08 06:30:26.125 067 12544.55 224.45 54672.25 88888.00 2015-03-08 06:30:26.250 067 12544.50 224.40 54672.28 88888.00 2015-03-08 06:30:26.375 067 12544.50 224.38 54672.28 88888.00 2015-03-08 06:30:26.500 067 12544.48 224.38 54672.28 88888.00 2015-03-08 06:30:26.625 067 12544.55 224.35 54672.28 88888.00 2015-03-08 06:30:26.750 067 12544.50 224.35 54672.30 88888.00 2015-03-08 06:30:26.875 067 12544.48 224.35 54672.30 88888.00 2015-03-08 06:30:27.000 067 12544.52 224.30 54672.28 88888.00 2015-03-08 06:30:27.125 067 12544.52 224.30 54672.28 88888.00 2015-03-08 06:30:27.250 067 12544.52 224.28 54672.28 88888.00 2015-03-08 06:30:27.375 067 12544.52 224.30 54672.28 88888.00 2015-03-08 06:30:27.500 067 12544.52 224.30 54672.30 88888.00 2015-03-08 06:30:27.625 067 12544.52 224.30 54672.32 88888.00 2015-03-08 06:30:27.750 067 12544.48 224.25 54672.28 88888.00 2015-03-08 06:30:27.875 067 12544.55 224.25 54672.28 88888.00 2015-03-08 06:30:28.000 067 12544.62 224.25 54672.32 88888.00 2015-03-08 06:30:28.125 067 12544.67 224.25 54672.35 88888.00 2015-03-08 06:30:28.250 067 12544.65 224.25 54672.32 88888.00 2015-03-08 06:30:28.375 067 12544.62 224.25 54672.30 88888.00 2015-03-08 06:30:28.500 067 12544.60 224.22 54672.28 88888.00 2015-03-08 06:30:28.625 067 12544.58 224.20 54672.30 88888.00 2015-03-08 06:30:28.750 067 12544.58 224.20 54672.32 88888.00 2015-03-08 06:30:28.875 067 12544.58 224.22 54672.30 88888.00 2015-03-08 06:30:29.000 067 12544.58 224.18 54672.28 88888.00 2015-03-08 06:30:29.125 067 12544.55 224.15 54672.30 88888.00 2015-03-08 06:30:29.250 067 12544.50 224.12 54672.30 88888.00 2015-03-08 06:30:29.375 067 12544.55 224.15 54672.30 88888.00 2015-03-08 06:30:29.500 067 12544.55 224.10 54672.30 88888.00 2015-03-08 06:30:29.625 067 12544.52 224.10 54672.30 88888.00 2015-03-08 06:30:29.750 067 12544.55 224.15 54672.35 88888.00 2015-03-08 06:30:29.875 067 12544.62 224.18 54672.38 88888.00 2015-03-08 06:30:30.000 067 12544.60 224.15 54672.35 88888.00 2015-03-08 06:30:30.125 067 12544.65 224.12 54672.35 88888.00 2015-03-08 06:30:30.250 067 12544.58 224.12 54672.38 88888.00 2015-03-08 06:30:30.375 067 12544.60 224.15 54672.35 88888.00 2015-03-08 06:30:30.500 067 12544.62 224.12 54672.38 88888.00 2015-03-08 06:30:30.625 067 12544.60 224.12 54672.38 88888.00 2015-03-08 06:30:30.750 067 12544.65 224.10 54672.38 88888.00 2015-03-08 06:30:30.875 067 12544.67 224.10 54672.38 88888.00 2015-03-08 06:30:31.000 067 12544.65 224.05 54672.38 88888.00 2015-03-08 06:30:31.125 067 12544.65 224.07 54672.38 88888.00 2015-03-08 06:30:31.250 067 12544.60 224.07 54672.38 88888.00 2015-03-08 06:30:31.375 067 12544.55 224.03 54672.38 88888.00 2015-03-08 06:30:31.500 067 12544.60 224.05 54672.38 88888.00 2015-03-08 06:30:31.625 067 12544.58 224.05 54672.35 88888.00 2015-03-08 06:30:31.750 067 12544.62 224.03 54672.35 88888.00 2015-03-08 06:30:31.875 067 12544.65 224.05 54672.38 88888.00 2015-03-08 06:30:32.000 067 12544.65 224.05 54672.38 88888.00 2015-03-08 06:30:32.125 067 12544.62 224.05 54672.40 88888.00 2015-03-08 06:30:32.250 067 12544.60 224.00 54672.43 88888.00 2015-03-08 06:30:32.375 067 12544.67 224.00 54672.45 88888.00 2015-03-08 06:30:32.500 067 12544.65 224.00 54672.40 88888.00 2015-03-08 06:30:32.625 067 12544.62 223.97 54672.43 88888.00 2015-03-08 06:30:32.750 067 12544.67 224.00 54672.43 88888.00 2015-03-08 06:30:32.875 067 12544.65 224.00 54672.43 88888.00 2015-03-08 06:30:33.000 067 12544.60 224.00 54672.40 88888.00 2015-03-08 06:30:33.125 067 12544.65 223.97 54672.40 88888.00 2015-03-08 06:30:33.250 067 12544.55 223.90 54672.43 88888.00 2015-03-08 06:30:33.375 067 12544.58 223.93 54672.43 88888.00 2015-03-08 06:30:33.500 067 12544.60 223.95 54672.43 88888.00 2015-03-08 06:30:33.625 067 12544.60 223.95 54672.43 88888.00 2015-03-08 06:30:33.750 067 12544.58 223.93 54672.43 88888.00 2015-03-08 06:30:33.875 067 12544.55 223.90 54672.43 88888.00 2015-03-08 06:30:34.000 067 12544.55 223.93 54672.45 88888.00 2015-03-08 06:30:34.125 067 12544.55 223.93 54672.47 88888.00 2015-03-08 06:30:34.250 067 12544.52 223.88 54672.47 88888.00 2015-03-08 06:30:34.375 067 12544.55 223.88 54672.47 88888.00 2015-03-08 06:30:34.500 067 12544.50 223.85 54672.47 88888.00 2015-03-08 06:30:34.625 067 12544.50 223.85 54672.47 88888.00 2015-03-08 06:30:34.750 067 12544.55 223.85 54672.50 88888.00 2015-03-08 06:30:34.875 067 12544.55 223.85 54672.47 88888.00 2015-03-08 06:30:35.000 067 12544.55 223.82 54672.43 88888.00 2015-03-08 06:30:35.125 067 12544.60 223.80 54672.47 88888.00 2015-03-08 06:30:35.250 067 12544.62 223.80 54672.50 88888.00 2015-03-08 06:30:35.375 067 12544.62 223.80 54672.53 88888.00 2015-03-08 06:30:35.500 067 12544.58 223.80 54672.53 88888.00 2015-03-08 06:30:35.625 067 12544.58 223.85 54672.53 88888.00 2015-03-08 06:30:35.750 067 12544.62 223.82 54672.53 88888.00 2015-03-08 06:30:35.875 067 12544.60 223.78 54672.53 88888.00 2015-03-08 06:30:36.000 067 12544.55 223.78 54672.50 88888.00 2015-03-08 06:30:36.125 067 12544.52 223.78 54672.53 88888.00 2015-03-08 06:30:36.250 067 12544.45 223.78 54672.53 88888.00 2015-03-08 06:30:36.375 067 12544.52 223.78 54672.50 88888.00 2015-03-08 06:30:36.500 067 12544.50 223.78 54672.50 88888.00 2015-03-08 06:30:36.625 067 12544.50 223.80 54672.53 88888.00 2015-03-08 06:30:36.750 067 12544.48 223.80 54672.50 88888.00 2015-03-08 06:30:36.875 067 12544.45 223.78 54672.53 88888.00 2015-03-08 06:30:37.000 067 12544.52 223.78 54672.53 88888.00 2015-03-08 06:30:37.125 067 12544.50 223.78 54672.55 88888.00 2015-03-08 06:30:37.250 067 12544.42 223.78 54672.53 88888.00 2015-03-08 06:30:37.375 067 12544.50 223.78 54672.55 88888.00 2015-03-08 06:30:37.500 067 12544.50 223.78 54672.55 88888.00 2015-03-08 06:30:37.625 067 12544.50 223.75 54672.53 88888.00 2015-03-08 06:30:37.750 067 12544.50 223.72 54672.50 88888.00 2015-03-08 06:30:37.875 067 12544.50 223.72 54672.50 88888.00 2015-03-08 06:30:38.000 067 12544.52 223.68 54672.50 88888.00 2015-03-08 06:30:38.125 067 12544.52 223.68 54672.55 88888.00 2015-03-08 06:30:38.250 067 12544.50 223.65 54672.57 88888.00 2015-03-08 06:30:38.375 067 12544.48 223.70 54672.55 88888.00 2015-03-08 06:30:38.500 067 12544.48 223.65 54672.55 88888.00 2015-03-08 06:30:38.625 067 12544.52 223.70 54672.55 88888.00 2015-03-08 06:30:38.750 067 12544.50 223.70 54672.57 88888.00 2015-03-08 06:30:38.875 067 12544.42 223.68 54672.57 88888.00 2015-03-08 06:30:39.000 067 12544.40 223.70 54672.57 88888.00 2015-03-08 06:30:39.125 067 12544.45 223.68 54672.57 88888.00 2015-03-08 06:30:39.250 067 12544.45 223.65 54672.62 88888.00 2015-03-08 06:30:39.375 067 12544.48 223.65 54672.62 88888.00 2015-03-08 06:30:39.500 067 12544.45 223.68 54672.60 88888.00 2015-03-08 06:30:39.625 067 12544.45 223.65 54672.60 88888.00 2015-03-08 06:30:39.750 067 12544.40 223.62 54672.60 88888.00 2015-03-08 06:30:39.875 067 12544.40 223.60 54672.57 88888.00 2015-03-08 06:30:40.000 067 12544.45 223.60 54672.57 88888.00 2015-03-08 06:30:40.125 067 12544.48 223.60 54672.60 88888.00 2015-03-08 06:30:40.250 067 12544.45 223.57 54672.62 88888.00 2015-03-08 06:30:40.375 067 12544.45 223.60 54672.62 88888.00 2015-03-08 06:30:40.500 067 12544.42 223.60 54672.62 88888.00 2015-03-08 06:30:40.625 067 12544.42 223.60 54672.65 88888.00 2015-03-08 06:30:40.750 067 12544.45 223.60 54672.60 88888.00 2015-03-08 06:30:40.875 067 12544.45 223.57 54672.62 88888.00 2015-03-08 06:30:41.000 067 12544.45 223.57 54672.62 88888.00 2015-03-08 06:30:41.125 067 12544.48 223.60 54672.62 88888.00 2015-03-08 06:30:41.250 067 12544.42 223.60 54672.62 88888.00 2015-03-08 06:30:41.375 067 12544.38 223.60 54672.65 88888.00 2015-03-08 06:30:41.500 067 12544.33 223.57 54672.65 88888.00 2015-03-08 06:30:41.625 067 12544.35 223.55 54672.65 88888.00 2015-03-08 06:30:41.750 067 12544.42 223.57 54672.65 88888.00 2015-03-08 06:30:41.875 067 12544.40 223.55 54672.65 88888.00 2015-03-08 06:30:42.000 067 12544.38 223.53 54672.62 88888.00 2015-03-08 06:30:42.125 067 12544.40 223.53 54672.65 88888.00 2015-03-08 06:30:42.250 067 12544.35 223.53 54672.65 88888.00 2015-03-08 06:30:42.375 067 12544.38 223.55 54672.62 88888.00 2015-03-08 06:30:42.500 067 12544.40 223.55 54672.65 88888.00 2015-03-08 06:30:42.625 067 12544.45 223.53 54672.68 88888.00 2015-03-08 06:30:42.750 067 12544.45 223.45 54672.68 88888.00 2015-03-08 06:30:42.875 067 12544.38 223.50 54672.65 88888.00 2015-03-08 06:30:43.000 067 12544.35 223.50 54672.65 88888.00 2015-03-08 06:30:43.125 067 12544.40 223.50 54672.65 88888.00 2015-03-08 06:30:43.250 067 12544.38 223.45 54672.65 88888.00 2015-03-08 06:30:43.375 067 12544.42 223.45 54672.70 88888.00 2015-03-08 06:30:43.500 067 12544.40 223.43 54672.68 88888.00 2015-03-08 06:30:43.625 067 12544.45 223.43 54672.70 88888.00 2015-03-08 06:30:43.750 067 12544.50 223.47 54672.68 88888.00 2015-03-08 06:30:43.875 067 12544.48 223.45 54672.68 88888.00 2015-03-08 06:30:44.000 067 12544.48 223.43 54672.68 88888.00 2015-03-08 06:30:44.125 067 12544.42 223.47 54672.70 88888.00 2015-03-08 06:30:44.250 067 12544.40 223.43 54672.70 88888.00 2015-03-08 06:30:44.375 067 12544.42 223.43 54672.70 88888.00 2015-03-08 06:30:44.500 067 12544.38 223.38 54672.68 88888.00 2015-03-08 06:30:44.625 067 12544.42 223.38 54672.68 88888.00 2015-03-08 06:30:44.750 067 12544.48 223.40 54672.70 88888.00 2015-03-08 06:30:44.875 067 12544.48 223.40 54672.70 88888.00 2015-03-08 06:30:45.000 067 12544.48 223.35 54672.68 88888.00 2015-03-08 06:30:45.125 067 12544.42 223.38 54672.68 88888.00 2015-03-08 06:30:45.250 067 12544.40 223.38 54672.70 88888.00 2015-03-08 06:30:45.375 067 12544.45 223.40 54672.72 88888.00 2015-03-08 06:30:45.500 067 12544.40 223.38 54672.72 88888.00 2015-03-08 06:30:45.625 067 12544.35 223.35 54672.70 88888.00 2015-03-08 06:30:45.750 067 12544.35 223.32 54672.68 88888.00 2015-03-08 06:30:45.875 067 12544.35 223.30 54672.68 88888.00 2015-03-08 06:30:46.000 067 12544.42 223.30 54672.70 88888.00 2015-03-08 06:30:46.125 067 12544.45 223.25 54672.72 88888.00 2015-03-08 06:30:46.250 067 12544.40 223.28 54672.72 88888.00 2015-03-08 06:30:46.375 067 12544.42 223.30 54672.70 88888.00 2015-03-08 06:30:46.500 067 12544.40 223.32 54672.72 88888.00 2015-03-08 06:30:46.625 067 12544.40 223.30 54672.72 88888.00 2015-03-08 06:30:46.750 067 12544.35 223.30 54672.75 88888.00 2015-03-08 06:30:46.875 067 12544.30 223.30 54672.75 88888.00 2015-03-08 06:30:47.000 067 12544.27 223.25 54672.72 88888.00 2015-03-08 06:30:47.125 067 12544.33 223.25 54672.75 88888.00 2015-03-08 06:30:47.250 067 12544.38 223.25 54672.75 88888.00 2015-03-08 06:30:47.375 067 12544.42 223.22 54672.72 88888.00 2015-03-08 06:30:47.500 067 12544.40 223.22 54672.72 88888.00 2015-03-08 06:30:47.625 067 12544.30 223.18 54672.70 88888.00 2015-03-08 06:30:47.750 067 12544.33 223.20 54672.72 88888.00 2015-03-08 06:30:47.875 067 12544.40 223.20 54672.72 88888.00 2015-03-08 06:30:48.000 067 12544.50 223.20 54672.72 88888.00 2015-03-08 06:30:48.125 067 12544.45 223.15 54672.70 88888.00 2015-03-08 06:30:48.250 067 12544.33 223.18 54672.72 88888.00 2015-03-08 06:30:48.375 067 12544.33 223.18 54672.72 88888.00 2015-03-08 06:30:48.500 067 12544.25 223.15 54672.70 88888.00 2015-03-08 06:30:48.625 067 12544.33 223.12 54672.70 88888.00 2015-03-08 06:30:48.750 067 12544.45 223.12 54672.75 88888.00 2015-03-08 06:30:48.875 067 12544.48 223.12 54672.75 88888.00 2015-03-08 06:30:49.000 067 12544.48 223.15 54672.75 88888.00 2015-03-08 06:30:49.125 067 12544.48 223.12 54672.72 88888.00 2015-03-08 06:30:49.250 067 12544.48 223.05 54672.72 88888.00 2015-03-08 06:30:49.375 067 12544.45 223.05 54672.70 88888.00 2015-03-08 06:30:49.500 067 12544.40 223.07 54672.72 88888.00 2015-03-08 06:30:49.625 067 12544.42 223.10 54672.75 88888.00 2015-03-08 06:30:49.750 067 12544.48 223.10 54672.75 88888.00 2015-03-08 06:30:49.875 067 12544.50 223.07 54672.72 88888.00 2015-03-08 06:30:50.000 067 12544.50 223.03 54672.68 88888.00 2015-03-08 06:30:50.125 067 12544.48 223.05 54672.72 88888.00 2015-03-08 06:30:50.250 067 12544.40 223.07 54672.75 88888.00 2015-03-08 06:30:50.375 067 12544.35 223.05 54672.78 88888.00 2015-03-08 06:30:50.500 067 12544.42 223.05 54672.78 88888.00 2015-03-08 06:30:50.625 067 12544.52 223.03 54672.75 88888.00 2015-03-08 06:30:50.750 067 12544.60 223.00 54672.75 88888.00 2015-03-08 06:30:50.875 067 12544.52 222.97 54672.75 88888.00 2015-03-08 06:30:51.000 067 12544.48 222.97 54672.75 88888.00 2015-03-08 06:30:51.125 067 12544.50 223.00 54672.75 88888.00 2015-03-08 06:30:51.250 067 12544.50 222.95 54672.80 88888.00 2015-03-08 06:30:51.375 067 12544.52 222.97 54672.80 88888.00 2015-03-08 06:30:51.500 067 12544.42 222.97 54672.78 88888.00 2015-03-08 06:30:51.625 067 12544.50 222.93 54672.78 88888.00 2015-03-08 06:30:51.750 067 12544.65 222.93 54672.78 88888.00 2015-03-08 06:30:51.875 067 12544.65 222.90 54672.75 88888.00 2015-03-08 06:30:52.000 067 12544.55 222.93 54672.78 88888.00 2015-03-08 06:30:52.125 067 12544.50 222.95 54672.78 88888.00 2015-03-08 06:30:52.250 067 12544.42 222.93 54672.78 88888.00 2015-03-08 06:30:52.375 067 12544.42 222.90 54672.80 88888.00 2015-03-08 06:30:52.500 067 12544.48 222.90 54672.80 88888.00 2015-03-08 06:30:52.625 067 12544.55 222.88 54672.80 88888.00 2015-03-08 06:30:52.750 067 12544.55 222.88 54672.80 88888.00 2015-03-08 06:30:52.875 067 12544.55 222.85 54672.80 88888.00 2015-03-08 06:30:53.000 067 12544.58 222.85 54672.78 88888.00 2015-03-08 06:30:53.125 067 12544.58 222.85 54672.80 88888.00 2015-03-08 06:30:53.250 067 12544.55 222.82 54672.80 88888.00 2015-03-08 06:30:53.375 067 12544.55 222.85 54672.78 88888.00 2015-03-08 06:30:53.500 067 12544.52 222.85 54672.78 88888.00 2015-03-08 06:30:53.625 067 12544.60 222.82 54672.80 88888.00 2015-03-08 06:30:53.750 067 12544.62 222.85 54672.80 88888.00 2015-03-08 06:30:53.875 067 12544.65 222.85 54672.82 88888.00 2015-03-08 06:30:54.000 067 12544.60 222.80 54672.80 88888.00 2015-03-08 06:30:54.125 067 12544.58 222.80 54672.82 88888.00 2015-03-08 06:30:54.250 067 12544.55 222.80 54672.80 88888.00 2015-03-08 06:30:54.375 067 12544.60 222.78 54672.82 88888.00 2015-03-08 06:30:54.500 067 12544.62 222.78 54672.80 88888.00 2015-03-08 06:30:54.625 067 12544.65 222.75 54672.78 88888.00 2015-03-08 06:30:54.750 067 12544.67 222.72 54672.80 88888.00 2015-03-08 06:30:54.875 067 12544.75 222.75 54672.82 88888.00 2015-03-08 06:30:55.000 067 12544.73 222.78 54672.80 88888.00 2015-03-08 06:30:55.125 067 12544.70 222.72 54672.78 88888.00 2015-03-08 06:30:55.250 067 12544.60 222.72 54672.80 88888.00 2015-03-08 06:30:55.375 067 12544.62 222.72 54672.80 88888.00 2015-03-08 06:30:55.500 067 12544.62 222.75 54672.80 88888.00 2015-03-08 06:30:55.625 067 12544.65 222.72 54672.80 88888.00 2015-03-08 06:30:55.750 067 12544.67 222.72 54672.82 88888.00 2015-03-08 06:30:55.875 067 12544.67 222.75 54672.80 88888.00 2015-03-08 06:30:56.000 067 12544.62 222.78 54672.80 88888.00 2015-03-08 06:30:56.125 067 12544.65 222.75 54672.82 88888.00 2015-03-08 06:30:56.250 067 12544.67 222.72 54672.80 88888.00 2015-03-08 06:30:56.375 067 12544.73 222.72 54672.80 88888.00 2015-03-08 06:30:56.500 067 12544.73 222.72 54672.78 88888.00 2015-03-08 06:30:56.625 067 12544.70 222.70 54672.80 88888.00 2015-03-08 06:30:56.750 067 12544.67 222.68 54672.80 88888.00 2015-03-08 06:30:56.875 067 12544.70 222.68 54672.82 88888.00 2015-03-08 06:30:57.000 067 12544.75 222.70 54672.82 88888.00 2015-03-08 06:30:57.125 067 12544.75 222.70 54672.85 88888.00 2015-03-08 06:30:57.250 067 12544.73 222.68 54672.85 88888.00 2015-03-08 06:30:57.375 067 12544.77 222.70 54672.82 88888.00 2015-03-08 06:30:57.500 067 12544.75 222.65 54672.82 88888.00 2015-03-08 06:30:57.625 067 12544.73 222.62 54672.82 88888.00 2015-03-08 06:30:57.750 067 12544.67 222.65 54672.80 88888.00 2015-03-08 06:30:57.875 067 12544.70 222.68 54672.82 88888.00 2015-03-08 06:30:58.000 067 12544.70 222.65 54672.82 88888.00 2015-03-08 06:30:58.125 067 12544.73 222.65 54672.80 88888.00 2015-03-08 06:30:58.250 067 12544.73 222.60 54672.82 88888.00 2015-03-08 06:30:58.375 067 12544.75 222.62 54672.80 88888.00 2015-03-08 06:30:58.500 067 12544.80 222.62 54672.82 88888.00 2015-03-08 06:30:58.625 067 12544.85 222.65 54672.82 88888.00 2015-03-08 06:30:58.750 067 12544.83 222.65 54672.80 88888.00 2015-03-08 06:30:58.875 067 12544.85 222.62 54672.80 88888.00 2015-03-08 06:30:59.000 067 12544.85 222.57 54672.80 88888.00 2015-03-08 06:30:59.125 067 12544.90 222.60 54672.80 88888.00 2015-03-08 06:30:59.250 067 12544.92 222.62 54672.82 88888.00 2015-03-08 06:30:59.375 067 12544.92 222.60 54672.85 88888.00 2015-03-08 06:30:59.500 067 12544.90 222.60 54672.85 88888.00 2015-03-08 06:30:59.625 067 12544.88 222.60 54672.85 88888.00 2015-03-08 06:30:59.750 067 12544.90 222.57 54672.85 88888.00 2015-03-08 06:30:59.875 067 12544.90 222.57 54672.82 88888.00 2015-03-08 06:31:00.000 067 12544.90 222.57 54672.80 88888.00 2015-03-08 06:31:00.125 067 12544.90 222.55 54672.82 88888.00 2015-03-08 06:31:00.250 067 12544.88 222.55 54672.82 88888.00 2015-03-08 06:31:00.375 067 12544.90 222.57 54672.85 88888.00 2015-03-08 06:31:00.500 067 12544.90 222.57 54672.82 88888.00 2015-03-08 06:31:00.625 067 12544.90 222.57 54672.82 88888.00 2015-03-08 06:31:00.750 067 12544.92 222.57 54672.82 88888.00 2015-03-08 06:31:00.875 067 12545.00 222.55 54672.82 88888.00 2015-03-08 06:31:01.000 067 12544.98 222.53 54672.80 88888.00 2015-03-08 06:31:01.125 067 12544.92 222.55 54672.82 88888.00 2015-03-08 06:31:01.250 067 12544.92 222.53 54672.85 88888.00 2015-03-08 06:31:01.375 067 12544.90 222.55 54672.82 88888.00 2015-03-08 06:31:01.500 067 12544.95 222.55 54672.85 88888.00 2015-03-08 06:31:01.625 067 12544.98 222.55 54672.82 88888.00 2015-03-08 06:31:01.750 067 12545.05 222.53 54672.82 88888.00 2015-03-08 06:31:01.875 067 12545.08 222.53 54672.80 88888.00 2015-03-08 06:31:02.000 067 12545.15 222.55 54672.82 88888.00 2015-03-08 06:31:02.125 067 12545.08 222.53 54672.85 88888.00 2015-03-08 06:31:02.250 067 12544.98 222.53 54672.85 88888.00 2015-03-08 06:31:02.375 067 12545.00 222.53 54672.85 88888.00 2015-03-08 06:31:02.500 067 12545.02 222.55 54672.85 88888.00 2015-03-08 06:31:02.625 067 12545.05 222.53 54672.85 88888.00 2015-03-08 06:31:02.750 067 12545.08 222.55 54672.90 88888.00 2015-03-08 06:31:02.875 067 12545.08 222.53 54672.90 88888.00 2015-03-08 06:31:03.000 067 12544.98 222.53 54672.88 88888.00 2015-03-08 06:31:03.125 067 12544.98 222.50 54672.88 88888.00 2015-03-08 06:31:03.250 067 12545.00 222.50 54672.93 88888.00 2015-03-08 06:31:03.375 067 12545.05 222.50 54672.93 88888.00 2015-03-08 06:31:03.500 067 12545.08 222.53 54672.90 88888.00 2015-03-08 06:31:03.625 067 12545.10 222.50 54672.88 88888.00 2015-03-08 06:31:03.750 067 12545.02 222.47 54672.85 88888.00 2015-03-08 06:31:03.875 067 12545.00 222.47 54672.88 88888.00 2015-03-08 06:31:04.000 067 12545.00 222.47 54672.85 88888.00 2015-03-08 06:31:04.125 067 12545.02 222.50 54672.88 88888.00 2015-03-08 06:31:04.250 067 12545.00 222.47 54672.90 88888.00 2015-03-08 06:31:04.375 067 12544.98 222.50 54672.90 88888.00 2015-03-08 06:31:04.500 067 12544.95 222.47 54672.90 88888.00 2015-03-08 06:31:04.625 067 12544.95 222.47 54672.90 88888.00 2015-03-08 06:31:04.750 067 12545.00 222.47 54672.88 88888.00 2015-03-08 06:31:04.875 067 12545.02 222.47 54672.85 88888.00 2015-03-08 06:31:05.000 067 12545.05 222.45 54672.85 88888.00 2015-03-08 06:31:05.125 067 12545.05 222.45 54672.88 88888.00 2015-03-08 06:31:05.250 067 12545.00 222.45 54672.90 88888.00 2015-03-08 06:31:05.375 067 12545.02 222.47 54672.93 88888.00 2015-03-08 06:31:05.500 067 12545.08 222.50 54672.90 88888.00 2015-03-08 06:31:05.625 067 12545.08 222.50 54672.90 88888.00 2015-03-08 06:31:05.750 067 12545.02 222.50 54672.90 88888.00 2015-03-08 06:31:05.875 067 12544.98 222.47 54672.93 88888.00 2015-03-08 06:31:06.000 067 12544.98 222.47 54672.93 88888.00 2015-03-08 06:31:06.125 067 12545.05 222.47 54672.93 88888.00 2015-03-08 06:31:06.250 067 12545.05 222.47 54672.90 88888.00 2015-03-08 06:31:06.375 067 12545.10 222.45 54672.93 88888.00 2015-03-08 06:31:06.500 067 12545.12 222.47 54672.88 88888.00 2015-03-08 06:31:06.625 067 12545.05 222.47 54672.90 88888.00 2015-03-08 06:31:06.750 067 12545.05 222.45 54672.93 88888.00 2015-03-08 06:31:06.875 067 12545.02 222.45 54672.90 88888.00 2015-03-08 06:31:07.000 067 12545.08 222.47 54672.90 88888.00 2015-03-08 06:31:07.125 067 12545.12 222.50 54672.93 88888.00 2015-03-08 06:31:07.250 067 12545.12 222.47 54672.97 88888.00 2015-03-08 06:31:07.375 067 12545.08 222.47 54672.97 88888.00 2015-03-08 06:31:07.500 067 12545.00 222.47 54672.95 88888.00 2015-03-08 06:31:07.625 067 12545.02 222.45 54672.95 88888.00 2015-03-08 06:31:07.750 067 12544.98 222.47 54672.95 88888.00 2015-03-08 06:31:07.875 067 12545.02 222.53 54672.93 88888.00 2015-03-08 06:31:08.000 067 12545.08 222.50 54672.97 88888.00 2015-03-08 06:31:08.125 067 12545.00 222.50 54672.95 88888.00 2015-03-08 06:31:08.250 067 12545.02 222.47 54673.00 88888.00 2015-03-08 06:31:08.375 067 12545.08 222.47 54672.95 88888.00 2015-03-08 06:31:08.500 067 12544.98 222.50 54672.95 88888.00 2015-03-08 06:31:08.625 067 12545.02 222.47 54672.95 88888.00 2015-03-08 06:31:08.750 067 12545.05 222.47 54673.00 88888.00 2015-03-08 06:31:08.875 067 12545.08 222.53 54673.00 88888.00 2015-03-08 06:31:09.000 067 12545.10 222.50 54672.97 88888.00 2015-03-08 06:31:09.125 067 12545.05 222.50 54672.95 88888.00 2015-03-08 06:31:09.250 067 12545.02 222.47 54672.97 88888.00 2015-03-08 06:31:09.375 067 12545.10 222.55 54672.97 88888.00 2015-03-08 06:31:09.500 067 12545.05 222.55 54673.00 88888.00 2015-03-08 06:31:09.625 067 12545.05 222.53 54673.03 88888.00 2015-03-08 06:31:09.750 067 12545.05 222.53 54673.05 88888.00 2015-03-08 06:31:09.875 067 12545.05 222.55 54673.05 88888.00 2015-03-08 06:31:10.000 067 12545.08 222.55 54673.00 88888.00 2015-03-08 06:31:10.125 067 12545.00 222.50 54673.00 88888.00 2015-03-08 06:31:10.250 067 12544.95 222.53 54673.03 88888.00 2015-03-08 06:31:10.375 067 12545.00 222.53 54673.00 88888.00 2015-03-08 06:31:10.500 067 12544.98 222.53 54673.00 88888.00 2015-03-08 06:31:10.625 067 12545.00 222.53 54673.03 88888.00 2015-03-08 06:31:10.750 067 12544.98 222.53 54673.05 88888.00 2015-03-08 06:31:10.875 067 12545.00 222.55 54673.05 88888.00 2015-03-08 06:31:11.000 067 12544.95 222.57 54673.05 88888.00 2015-03-08 06:31:11.125 067 12544.95 222.55 54673.07 88888.00 2015-03-08 06:31:11.250 067 12545.02 222.53 54673.05 88888.00 2015-03-08 06:31:11.375 067 12545.02 222.53 54673.07 88888.00 2015-03-08 06:31:11.500 067 12545.10 222.53 54673.05 88888.00 2015-03-08 06:31:11.625 067 12545.00 222.53 54673.07 88888.00 2015-03-08 06:31:11.750 067 12544.90 222.53 54673.05 88888.00 2015-03-08 06:31:11.875 067 12544.90 222.57 54673.05 88888.00 2015-03-08 06:31:12.000 067 12544.92 222.57 54673.03 88888.00 2015-03-08 06:31:12.125 067 12544.92 222.55 54673.03 88888.00 2015-03-08 06:31:12.250 067 12544.92 222.53 54673.05 88888.00 2015-03-08 06:31:12.375 067 12545.05 222.57 54673.07 88888.00 2015-03-08 06:31:12.500 067 12545.08 222.57 54673.07 88888.00 2015-03-08 06:31:12.625 067 12545.00 222.57 54673.05 88888.00 2015-03-08 06:31:12.750 067 12545.00 222.57 54673.05 88888.00 2015-03-08 06:31:12.875 067 12545.05 222.57 54673.03 88888.00 2015-03-08 06:31:13.000 067 12545.02 222.57 54673.05 88888.00 2015-03-08 06:31:13.125 067 12545.02 222.55 54673.05 88888.00 2015-03-08 06:31:13.250 067 12544.98 222.55 54673.05 88888.00 2015-03-08 06:31:13.375 067 12545.00 222.55 54673.05 88888.00 2015-03-08 06:31:13.500 067 12545.02 222.55 54673.05 88888.00 2015-03-08 06:31:13.625 067 12545.00 222.57 54673.07 88888.00 2015-03-08 06:31:13.750 067 12545.08 222.55 54673.12 88888.00 2015-03-08 06:31:13.875 067 12545.05 222.57 54673.10 88888.00 2015-03-08 06:31:14.000 067 12545.02 222.57 54673.07 88888.00 2015-03-08 06:31:14.125 067 12545.00 222.57 54673.12 88888.00 2015-03-08 06:31:14.250 067 12545.05 222.57 54673.12 88888.00 2015-03-08 06:31:14.375 067 12544.98 222.57 54673.07 88888.00 2015-03-08 06:31:14.500 067 12544.98 222.55 54673.07 88888.00 2015-03-08 06:31:14.625 067 12544.95 222.60 54673.12 88888.00 2015-03-08 06:31:14.750 067 12545.00 222.60 54673.12 88888.00 2015-03-08 06:31:14.875 067 12545.00 222.60 54673.12 88888.00 2015-03-08 06:31:15.000 067 12544.98 222.62 54673.12 88888.00 2015-03-08 06:31:15.125 067 12544.92 222.65 54673.15 88888.00 2015-03-08 06:31:15.250 067 12544.88 222.65 54673.15 88888.00 2015-03-08 06:31:15.375 067 12544.92 222.68 54673.15 88888.00 2015-03-08 06:31:15.500 067 12544.92 222.68 54673.18 88888.00 2015-03-08 06:31:15.625 067 12544.92 222.65 54673.18 88888.00 2015-03-08 06:31:15.750 067 12544.92 222.62 54673.18 88888.00 2015-03-08 06:31:15.875 067 12544.90 222.62 54673.18 88888.00 2015-03-08 06:31:16.000 067 12544.90 222.65 54673.18 88888.00 2015-03-08 06:31:16.125 067 12544.90 222.68 54673.20 88888.00 2015-03-08 06:31:16.250 067 12544.85 222.65 54673.20 88888.00 2015-03-08 06:31:16.375 067 12544.90 222.62 54673.18 88888.00 2015-03-08 06:31:16.500 067 12544.95 222.65 54673.12 88888.00 2015-03-08 06:31:16.625 067 12544.90 222.68 54673.18 88888.00 2015-03-08 06:31:16.750 067 12544.88 222.70 54673.18 88888.00 2015-03-08 06:31:16.875 067 12544.83 222.70 54673.20 88888.00 2015-03-08 06:31:17.000 067 12544.85 222.70 54673.18 88888.00 2015-03-08 06:31:17.125 067 12544.85 222.72 54673.20 88888.00 2015-03-08 06:31:17.250 067 12544.85 222.72 54673.18 88888.00 2015-03-08 06:31:17.375 067 12544.90 222.72 54673.18 88888.00 2015-03-08 06:31:17.500 067 12544.95 222.78 54673.18 88888.00 2015-03-08 06:31:17.625 067 12544.95 222.80 54673.20 88888.00 2015-03-08 06:31:17.750 067 12544.95 222.78 54673.18 88888.00 2015-03-08 06:31:17.875 067 12544.90 222.78 54673.20 88888.00 2015-03-08 06:31:18.000 067 12544.92 222.78 54673.15 88888.00 2015-03-08 06:31:18.125 067 12544.90 222.78 54673.18 88888.00 2015-03-08 06:31:18.250 067 12544.88 222.72 54673.18 88888.00 2015-03-08 06:31:18.375 067 12544.95 222.78 54673.18 88888.00 2015-03-08 06:31:18.500 067 12544.92 222.78 54673.18 88888.00 2015-03-08 06:31:18.625 067 12544.85 222.78 54673.20 88888.00 2015-03-08 06:31:18.750 067 12544.85 222.78 54673.22 88888.00 2015-03-08 06:31:18.875 067 12544.83 222.78 54673.22 88888.00 2015-03-08 06:31:19.000 067 12544.80 222.78 54673.20 88888.00 2015-03-08 06:31:19.125 067 12544.77 222.80 54673.18 88888.00 2015-03-08 06:31:19.250 067 12544.83 222.82 54673.18 88888.00 2015-03-08 06:31:19.375 067 12544.85 222.82 54673.18 88888.00 2015-03-08 06:31:19.500 067 12544.85 222.82 54673.20 88888.00 2015-03-08 06:31:19.625 067 12544.88 222.85 54673.20 88888.00 2015-03-08 06:31:19.750 067 12544.88 222.85 54673.25 88888.00 2015-03-08 06:31:19.875 067 12544.88 222.85 54673.22 88888.00 2015-03-08 06:31:20.000 067 12544.85 222.82 54673.20 88888.00 2015-03-08 06:31:20.125 067 12544.83 222.90 54673.22 88888.00 2015-03-08 06:31:20.250 067 12544.80 222.90 54673.22 88888.00 2015-03-08 06:31:20.375 067 12544.83 222.88 54673.25 88888.00 2015-03-08 06:31:20.500 067 12544.80 222.90 54673.25 88888.00 2015-03-08 06:31:20.625 067 12544.80 222.95 54673.28 88888.00 2015-03-08 06:31:20.750 067 12544.83 222.97 54673.28 88888.00 2015-03-08 06:31:20.875 067 12544.85 223.00 54673.28 88888.00 2015-03-08 06:31:21.000 067 12544.83 222.95 54673.25 88888.00 2015-03-08 06:31:21.125 067 12544.77 222.97 54673.30 88888.00 2015-03-08 06:31:21.250 067 12544.70 222.95 54673.28 88888.00 2015-03-08 06:31:21.375 067 12544.75 222.95 54673.22 88888.00 2015-03-08 06:31:21.500 067 12544.75 222.97 54673.25 88888.00 2015-03-08 06:31:21.625 067 12544.73 222.97 54673.28 88888.00 2015-03-08 06:31:21.750 067 12544.75 223.00 54673.30 88888.00 2015-03-08 06:31:21.875 067 12544.75 223.03 54673.32 88888.00 2015-03-08 06:31:22.000 067 12544.77 223.05 54673.30 88888.00 2015-03-08 06:31:22.125 067 12544.80 223.05 54673.30 88888.00 2015-03-08 06:31:22.250 067 12544.80 223.07 54673.30 88888.00 2015-03-08 06:31:22.375 067 12544.85 223.10 54673.32 88888.00 2015-03-08 06:31:22.500 067 12544.83 223.07 54673.32 88888.00 2015-03-08 06:31:22.625 067 12544.75 223.10 54673.38 88888.00 2015-03-08 06:31:22.750 067 12544.75 223.07 54673.35 88888.00 2015-03-08 06:31:22.875 067 12544.77 223.10 54673.32 88888.00 2015-03-08 06:31:23.000 067 12544.83 223.10 54673.30 88888.00 2015-03-08 06:31:23.125 067 12544.83 223.07 54673.30 88888.00 2015-03-08 06:31:23.250 067 12544.75 223.10 54673.32 88888.00 2015-03-08 06:31:23.375 067 12544.75 223.12 54673.28 88888.00 2015-03-08 06:31:23.500 067 12544.70 223.15 54673.30 88888.00 2015-03-08 06:31:23.625 067 12544.67 223.15 54673.32 88888.00 2015-03-08 06:31:23.750 067 12544.70 223.18 54673.32 88888.00 2015-03-08 06:31:23.875 067 12544.70 223.18 54673.38 88888.00 2015-03-08 06:31:24.000 067 12544.65 223.18 54673.38 88888.00 2015-03-08 06:31:24.125 067 12544.67 223.15 54673.38 88888.00 2015-03-08 06:31:24.250 067 12544.73 223.18 54673.38 88888.00 2015-03-08 06:31:24.375 067 12544.77 223.20 54673.35 88888.00 2015-03-08 06:31:24.500 067 12544.80 223.20 54673.38 88888.00 2015-03-08 06:31:24.625 067 12544.75 223.20 54673.35 88888.00 2015-03-08 06:31:24.750 067 12544.65 223.20 54673.38 88888.00 2015-03-08 06:31:24.875 067 12544.65 223.22 54673.38 88888.00 2015-03-08 06:31:25.000 067 12544.65 223.28 54673.38 88888.00 2015-03-08 06:31:25.125 067 12544.67 223.30 54673.38 88888.00 2015-03-08 06:31:25.250 067 12544.65 223.30 54673.43 88888.00 2015-03-08 06:31:25.375 067 12544.70 223.28 54673.40 88888.00 2015-03-08 06:31:25.500 067 12544.70 223.30 54673.40 88888.00 2015-03-08 06:31:25.625 067 12544.65 223.32 54673.40 88888.00 2015-03-08 06:31:25.750 067 12544.65 223.32 54673.38 88888.00 2015-03-08 06:31:25.875 067 12544.60 223.30 54673.38 88888.00 2015-03-08 06:31:26.000 067 12544.58 223.30 54673.35 88888.00 2015-03-08 06:31:26.125 067 12544.58 223.30 54673.38 88888.00 2015-03-08 06:31:26.250 067 12544.60 223.32 54673.38 88888.00 2015-03-08 06:31:26.375 067 12544.55 223.35 54673.40 88888.00 2015-03-08 06:31:26.500 067 12544.60 223.38 54673.40 88888.00 2015-03-08 06:31:26.625 067 12544.65 223.35 54673.40 88888.00 2015-03-08 06:31:26.750 067 12544.65 223.38 54673.43 88888.00 2015-03-08 06:31:26.875 067 12544.62 223.38 54673.43 88888.00 2015-03-08 06:31:27.000 067 12544.70 223.43 54673.45 88888.00 2015-03-08 06:31:27.125 067 12544.70 223.43 54673.40 88888.00 2015-03-08 06:31:27.250 067 12544.62 223.40 54673.40 88888.00 2015-03-08 06:31:27.375 067 12544.60 223.40 54673.43 88888.00 2015-03-08 06:31:27.500 067 12544.62 223.40 54673.47 88888.00 2015-03-08 06:31:27.625 067 12544.65 223.45 54673.47 88888.00 2015-03-08 06:31:27.750 067 12544.60 223.47 54673.45 88888.00 2015-03-08 06:31:27.875 067 12544.58 223.47 54673.45 88888.00 2015-03-08 06:31:28.000 067 12544.62 223.50 54673.43 88888.00 2015-03-08 06:31:28.125 067 12544.65 223.50 54673.47 88888.00 2015-03-08 06:31:28.250 067 12544.62 223.53 54673.47 88888.00 2015-03-08 06:31:28.375 067 12544.62 223.50 54673.47 88888.00 2015-03-08 06:31:28.500 067 12544.60 223.50 54673.47 88888.00 2015-03-08 06:31:28.625 067 12544.62 223.45 54673.47 88888.00 2015-03-08 06:31:28.750 067 12544.60 223.53 54673.47 88888.00 2015-03-08 06:31:28.875 067 12544.60 223.55 54673.45 88888.00 2015-03-08 06:31:29.000 067 12544.60 223.53 54673.45 88888.00 2015-03-08 06:31:29.125 067 12544.58 223.55 54673.47 88888.00 2015-03-08 06:31:29.250 067 12544.52 223.53 54673.47 88888.00 2015-03-08 06:31:29.375 067 12544.58 223.60 54673.50 88888.00 2015-03-08 06:31:29.500 067 12544.60 223.57 54673.47 88888.00 2015-03-08 06:31:29.625 067 12544.58 223.55 54673.45 88888.00 2015-03-08 06:31:29.750 067 12544.52 223.55 54673.47 88888.00 2015-03-08 06:31:29.875 067 12544.48 223.57 54673.47 88888.00 2015-03-08 06:31:30.000 067 12544.50 223.60 54673.47 88888.00 2015-03-08 06:31:30.125 067 12544.52 223.57 54673.47 88888.00 2015-03-08 06:31:30.250 067 12544.45 223.62 54673.47 88888.00 2015-03-08 06:31:30.375 067 12544.45 223.60 54673.47 88888.00 2015-03-08 06:31:30.500 067 12544.45 223.62 54673.47 88888.00 2015-03-08 06:31:30.625 067 12544.45 223.60 54673.47 88888.00 2015-03-08 06:31:30.750 067 12544.48 223.62 54673.45 88888.00 2015-03-08 06:31:30.875 067 12544.50 223.60 54673.47 88888.00 2015-03-08 06:31:31.000 067 12544.55 223.60 54673.47 88888.00 2015-03-08 06:31:31.125 067 12544.52 223.62 54673.50 88888.00 2015-03-08 06:31:31.250 067 12544.42 223.62 54673.50 88888.00 2015-03-08 06:31:31.375 067 12544.42 223.62 54673.50 88888.00 2015-03-08 06:31:31.500 067 12544.45 223.68 54673.53 88888.00 2015-03-08 06:31:31.625 067 12544.50 223.70 54673.50 88888.00 2015-03-08 06:31:31.750 067 12544.45 223.70 54673.50 88888.00 2015-03-08 06:31:31.875 067 12544.40 223.70 54673.50 88888.00 2015-03-08 06:31:32.000 067 12544.45 223.72 54673.47 88888.00 2015-03-08 06:31:32.125 067 12544.52 223.80 54673.50 88888.00 2015-03-08 06:31:32.250 067 12544.50 223.78 54673.50 88888.00 2015-03-08 06:31:32.375 067 12544.42 223.75 54673.50 88888.00 2015-03-08 06:31:32.500 067 12544.38 223.78 54673.53 88888.00 2015-03-08 06:31:32.625 067 12544.48 223.80 54673.53 88888.00 2015-03-08 06:31:32.750 067 12544.55 223.80 54673.53 88888.00 2015-03-08 06:31:32.875 067 12544.52 223.85 54673.57 88888.00 2015-03-08 06:31:33.000 067 12544.50 223.82 54673.57 88888.00 2015-03-08 06:31:33.125 067 12544.38 223.78 54673.55 88888.00 2015-03-08 06:31:33.250 067 12544.33 223.78 54673.55 88888.00 2015-03-08 06:31:33.375 067 12544.45 223.82 54673.60 88888.00 2015-03-08 06:31:33.500 067 12544.48 223.85 54673.60 88888.00 2015-03-08 06:31:33.625 067 12544.48 223.82 54673.62 88888.00 2015-03-08 06:31:33.750 067 12544.50 223.88 54673.62 88888.00 2015-03-08 06:31:33.875 067 12544.42 223.88 54673.60 88888.00 2015-03-08 06:31:34.000 067 12544.30 223.90 54673.57 88888.00 2015-03-08 06:31:34.125 067 12544.33 223.88 54673.57 88888.00 2015-03-08 06:31:34.250 067 12544.35 223.88 54673.60 88888.00 2015-03-08 06:31:34.375 067 12544.40 223.90 54673.60 88888.00 2015-03-08 06:31:34.500 067 12544.33 223.93 54673.60 88888.00 2015-03-08 06:31:34.625 067 12544.40 223.93 54673.55 88888.00 2015-03-08 06:31:34.750 067 12544.42 223.93 54673.57 88888.00 2015-03-08 06:31:34.875 067 12544.40 223.97 54673.57 88888.00 2015-03-08 06:31:35.000 067 12544.42 223.97 54673.60 88888.00 2015-03-08 06:31:35.125 067 12544.48 223.97 54673.62 88888.00 2015-03-08 06:31:35.250 067 12544.48 223.97 54673.60 88888.00 2015-03-08 06:31:35.375 067 12544.45 223.97 54673.60 88888.00 2015-03-08 06:31:35.500 067 12544.45 224.00 54673.60 88888.00 2015-03-08 06:31:35.625 067 12544.40 223.97 54673.60 88888.00 2015-03-08 06:31:35.750 067 12544.42 223.97 54673.60 88888.00 2015-03-08 06:31:35.875 067 12544.45 224.00 54673.62 88888.00 2015-03-08 06:31:36.000 067 12544.40 224.00 54673.60 88888.00 2015-03-08 06:31:36.125 067 12544.38 224.03 54673.57 88888.00 2015-03-08 06:31:36.250 067 12544.35 224.00 54673.57 88888.00 2015-03-08 06:31:36.375 067 12544.38 224.03 54673.60 88888.00 2015-03-08 06:31:36.500 067 12544.33 224.03 54673.60 88888.00 2015-03-08 06:31:36.625 067 12544.30 224.03 54673.62 88888.00 2015-03-08 06:31:36.750 067 12544.30 224.05 54673.60 88888.00 2015-03-08 06:31:36.875 067 12544.33 224.05 54673.62 88888.00 2015-03-08 06:31:37.000 067 12544.33 224.07 54673.60 88888.00 2015-03-08 06:31:37.125 067 12544.27 224.10 54673.62 88888.00 2015-03-08 06:31:37.250 067 12544.25 224.12 54673.65 88888.00 2015-03-08 06:31:37.375 067 12544.35 224.15 54673.65 88888.00 2015-03-08 06:31:37.500 067 12544.38 224.18 54673.65 88888.00 2015-03-08 06:31:37.625 067 12544.38 224.15 54673.65 88888.00 2015-03-08 06:31:37.750 067 12544.35 224.12 54673.62 88888.00 2015-03-08 06:31:37.875 067 12544.33 224.18 54673.65 88888.00 2015-03-08 06:31:38.000 067 12544.35 224.20 54673.62 88888.00 2015-03-08 06:31:38.125 067 12544.38 224.20 54673.65 88888.00 2015-03-08 06:31:38.250 067 12544.35 224.20 54673.62 88888.00 2015-03-08 06:31:38.375 067 12544.38 224.18 54673.65 88888.00 2015-03-08 06:31:38.500 067 12544.40 224.20 54673.62 88888.00 2015-03-08 06:31:38.625 067 12544.40 224.22 54673.65 88888.00 2015-03-08 06:31:38.750 067 12544.33 224.22 54673.68 88888.00 2015-03-08 06:31:38.875 067 12544.33 224.25 54673.68 88888.00 2015-03-08 06:31:39.000 067 12544.40 224.25 54673.62 88888.00 2015-03-08 06:31:39.125 067 12544.42 224.25 54673.65 88888.00 2015-03-08 06:31:39.250 067 12544.35 224.22 54673.65 88888.00 2015-03-08 06:31:39.375 067 12544.30 224.22 54673.65 88888.00 2015-03-08 06:31:39.500 067 12544.27 224.25 54673.65 88888.00 2015-03-08 06:31:39.625 067 12544.27 224.28 54673.65 88888.00 2015-03-08 06:31:39.750 067 12544.35 224.32 54673.68 88888.00 2015-03-08 06:31:39.875 067 12544.38 224.32 54673.65 88888.00 2015-03-08 06:31:40.000 067 12544.35 224.30 54673.65 88888.00 2015-03-08 06:31:40.125 067 12544.30 224.30 54673.65 88888.00 2015-03-08 06:31:40.250 067 12544.35 224.30 54673.68 88888.00 2015-03-08 06:31:40.375 067 12544.40 224.30 54673.68 88888.00 2015-03-08 06:31:40.500 067 12544.35 224.32 54673.68 88888.00 2015-03-08 06:31:40.625 067 12544.33 224.30 54673.68 88888.00 2015-03-08 06:31:40.750 067 12544.33 224.32 54673.65 88888.00 2015-03-08 06:31:40.875 067 12544.25 224.32 54673.65 88888.00 2015-03-08 06:31:41.000 067 12544.27 224.35 54673.68 88888.00 2015-03-08 06:31:41.125 067 12544.30 224.38 54673.70 88888.00 2015-03-08 06:31:41.250 067 12544.30 224.38 54673.72 88888.00 2015-03-08 06:31:41.375 067 12544.27 224.40 54673.72 88888.00 2015-03-08 06:31:41.500 067 12544.27 224.38 54673.70 88888.00 2015-03-08 06:31:41.625 067 12544.30 224.40 54673.70 88888.00 2015-03-08 06:31:41.750 067 12544.27 224.40 54673.70 88888.00 2015-03-08 06:31:41.875 067 12544.27 224.43 54673.70 88888.00 2015-03-08 06:31:42.000 067 12544.35 224.43 54673.68 88888.00 2015-03-08 06:31:42.125 067 12544.33 224.43 54673.68 88888.00 2015-03-08 06:31:42.250 067 12544.27 224.40 54673.68 88888.00 2015-03-08 06:31:42.375 067 12544.25 224.43 54673.68 88888.00 2015-03-08 06:31:42.500 067 12544.30 224.45 54673.70 88888.00 2015-03-08 06:31:42.625 067 12544.27 224.45 54673.68 88888.00 2015-03-08 06:31:42.750 067 12544.30 224.45 54673.70 88888.00 2015-03-08 06:31:42.875 067 12544.33 224.47 54673.68 88888.00 2015-03-08 06:31:43.000 067 12544.33 224.45 54673.65 88888.00 2015-03-08 06:31:43.125 067 12544.38 224.45 54673.68 88888.00 2015-03-08 06:31:43.250 067 12544.35 224.47 54673.70 88888.00 2015-03-08 06:31:43.375 067 12544.33 224.50 54673.72 88888.00 2015-03-08 06:31:43.500 067 12544.30 224.47 54673.72 88888.00 2015-03-08 06:31:43.625 067 12544.27 224.45 54673.72 88888.00 2015-03-08 06:31:43.750 067 12544.20 224.47 54673.70 88888.00 2015-03-08 06:31:43.875 067 12544.20 224.50 54673.70 88888.00 2015-03-08 06:31:44.000 067 12544.23 224.53 54673.70 88888.00 2015-03-08 06:31:44.125 067 12544.35 224.55 54673.72 88888.00 2015-03-08 06:31:44.250 067 12544.35 224.53 54673.72 88888.00 2015-03-08 06:31:44.375 067 12544.33 224.53 54673.70 88888.00 2015-03-08 06:31:44.500 067 12544.30 224.53 54673.70 88888.00 2015-03-08 06:31:44.625 067 12544.30 224.53 54673.70 88888.00 2015-03-08 06:31:44.750 067 12544.33 224.55 54673.72 88888.00 2015-03-08 06:31:44.875 067 12544.33 224.57 54673.72 88888.00 2015-03-08 06:31:45.000 067 12544.35 224.57 54673.72 88888.00 2015-03-08 06:31:45.125 067 12544.38 224.53 54673.75 88888.00 2015-03-08 06:31:45.250 067 12544.35 224.55 54673.75 88888.00 2015-03-08 06:31:45.375 067 12544.35 224.55 54673.72 88888.00 2015-03-08 06:31:45.500 067 12544.33 224.60 54673.75 88888.00 2015-03-08 06:31:45.625 067 12544.30 224.60 54673.78 88888.00 2015-03-08 06:31:45.750 067 12544.33 224.60 54673.78 88888.00 2015-03-08 06:31:45.875 067 12544.35 224.55 54673.75 88888.00 2015-03-08 06:31:46.000 067 12544.40 224.55 54673.75 88888.00 2015-03-08 06:31:46.125 067 12544.42 224.62 54673.78 88888.00 2015-03-08 06:31:46.250 067 12544.35 224.60 54673.78 88888.00 2015-03-08 06:31:46.375 067 12544.40 224.60 54673.78 88888.00 2015-03-08 06:31:46.500 067 12544.40 224.60 54673.78 88888.00 2015-03-08 06:31:46.625 067 12544.38 224.62 54673.80 88888.00 2015-03-08 06:31:46.750 067 12544.38 224.65 54673.80 88888.00 2015-03-08 06:31:46.875 067 12544.30 224.62 54673.78 88888.00 2015-03-08 06:31:47.000 067 12544.35 224.62 54673.75 88888.00 2015-03-08 06:31:47.125 067 12544.42 224.62 54673.78 88888.00 2015-03-08 06:31:47.250 067 12544.42 224.62 54673.78 88888.00 2015-03-08 06:31:47.375 067 12544.35 224.62 54673.78 88888.00 2015-03-08 06:31:47.500 067 12544.25 224.62 54673.80 88888.00 2015-03-08 06:31:47.625 067 12544.25 224.60 54673.78 88888.00 2015-03-08 06:31:47.750 067 12544.33 224.65 54673.82 88888.00 2015-03-08 06:31:47.875 067 12544.30 224.65 54673.80 88888.00 2015-03-08 06:31:48.000 067 12544.27 224.65 54673.78 88888.00 2015-03-08 06:31:48.125 067 12544.25 224.68 54673.80 88888.00 2015-03-08 06:31:48.250 067 12544.23 224.68 54673.82 88888.00 2015-03-08 06:31:48.375 067 12544.33 224.70 54673.82 88888.00 2015-03-08 06:31:48.500 067 12544.38 224.72 54673.82 88888.00 2015-03-08 06:31:48.625 067 12544.33 224.70 54673.82 88888.00 2015-03-08 06:31:48.750 067 12544.35 224.70 54673.85 88888.00 2015-03-08 06:31:48.875 067 12544.40 224.72 54673.85 88888.00 2015-03-08 06:31:49.000 067 12544.40 224.72 54673.82 88888.00 2015-03-08 06:31:49.125 067 12544.40 224.70 54673.82 88888.00 2015-03-08 06:31:49.250 067 12544.35 224.70 54673.82 88888.00 2015-03-08 06:31:49.375 067 12544.38 224.70 54673.82 88888.00 2015-03-08 06:31:49.500 067 12544.38 224.70 54673.80 88888.00 2015-03-08 06:31:49.625 067 12544.35 224.72 54673.85 88888.00 2015-03-08 06:31:49.750 067 12544.40 224.72 54673.82 88888.00 2015-03-08 06:31:49.875 067 12544.40 224.72 54673.85 88888.00 2015-03-08 06:31:50.000 067 12544.42 224.72 54673.82 88888.00 2015-03-08 06:31:50.125 067 12544.42 224.78 54673.82 88888.00 2015-03-08 06:31:50.250 067 12544.35 224.80 54673.82 88888.00 2015-03-08 06:31:50.375 067 12544.40 224.80 54673.82 88888.00 2015-03-08 06:31:50.500 067 12544.35 224.78 54673.85 88888.00 2015-03-08 06:31:50.625 067 12544.35 224.80 54673.85 88888.00 2015-03-08 06:31:50.750 067 12544.38 224.82 54673.85 88888.00 2015-03-08 06:31:50.875 067 12544.38 224.80 54673.80 88888.00 2015-03-08 06:31:51.000 067 12544.40 224.78 54673.82 88888.00 2015-03-08 06:31:51.125 067 12544.40 224.78 54673.82 88888.00 2015-03-08 06:31:51.250 067 12544.42 224.80 54673.88 88888.00 2015-03-08 06:31:51.375 067 12544.50 224.82 54673.85 88888.00 2015-03-08 06:31:51.500 067 12544.50 224.82 54673.85 88888.00 2015-03-08 06:31:51.625 067 12544.45 224.80 54673.85 88888.00 2015-03-08 06:31:51.750 067 12544.45 224.82 54673.88 88888.00 2015-03-08 06:31:51.875 067 12544.48 224.85 54673.88 88888.00 2015-03-08 06:31:52.000 067 12544.42 224.80 54673.88 88888.00 2015-03-08 06:31:52.125 067 12544.35 224.80 54673.88 88888.00 2015-03-08 06:31:52.250 067 12544.38 224.80 54673.88 88888.00 2015-03-08 06:31:52.375 067 12544.48 224.82 54673.88 88888.00 2015-03-08 06:31:52.500 067 12544.48 224.82 54673.90 88888.00 2015-03-08 06:31:52.625 067 12544.40 224.82 54673.88 88888.00 2015-03-08 06:31:52.750 067 12544.45 224.82 54673.85 88888.00 2015-03-08 06:31:52.875 067 12544.48 224.82 54673.85 88888.00 2015-03-08 06:31:53.000 067 12544.45 224.85 54673.85 88888.00 2015-03-08 06:31:53.125 067 12544.35 224.85 54673.88 88888.00 2015-03-08 06:31:53.250 067 12544.33 224.85 54673.90 88888.00 2015-03-08 06:31:53.375 067 12544.40 224.85 54673.90 88888.00 2015-03-08 06:31:53.500 067 12544.40 224.93 54673.88 88888.00 2015-03-08 06:31:53.625 067 12544.48 224.90 54673.90 88888.00 2015-03-08 06:31:53.750 067 12544.55 224.88 54673.93 88888.00 2015-03-08 06:31:53.875 067 12544.55 224.93 54673.90 88888.00 2015-03-08 06:31:54.000 067 12544.45 224.90 54673.90 88888.00 2015-03-08 06:31:54.125 067 12544.35 224.90 54673.90 88888.00 2015-03-08 06:31:54.250 067 12544.38 224.93 54673.90 88888.00 2015-03-08 06:31:54.375 067 12544.45 224.93 54673.88 88888.00 2015-03-08 06:31:54.500 067 12544.48 224.90 54673.88 88888.00 2015-03-08 06:31:54.625 067 12544.50 224.90 54673.93 88888.00 2015-03-08 06:31:54.750 067 12544.48 224.90 54673.93 88888.00 2015-03-08 06:31:54.875 067 12544.45 224.90 54673.93 88888.00 2015-03-08 06:31:55.000 067 12544.45 224.93 54673.93 88888.00 2015-03-08 06:31:55.125 067 12544.52 224.93 54673.93 88888.00 2015-03-08 06:31:55.250 067 12544.52 224.93 54673.90 88888.00 2015-03-08 06:31:55.375 067 12544.52 224.93 54673.90 88888.00 2015-03-08 06:31:55.500 067 12544.55 224.95 54673.90 88888.00 2015-03-08 06:31:55.625 067 12544.58 224.93 54673.90 88888.00 2015-03-08 06:31:55.750 067 12544.60 224.93 54673.90 88888.00 2015-03-08 06:31:55.875 067 12544.52 224.93 54673.90 88888.00 2015-03-08 06:31:56.000 067 12544.50 224.93 54673.93 88888.00 2015-03-08 06:31:56.125 067 12544.52 224.97 54673.95 88888.00 2015-03-08 06:31:56.250 067 12544.45 224.93 54673.95 88888.00 2015-03-08 06:31:56.375 067 12544.48 224.93 54673.93 88888.00 2015-03-08 06:31:56.500 067 12544.42 224.93 54673.93 88888.00 2015-03-08 06:31:56.625 067 12544.48 224.93 54673.95 88888.00 2015-03-08 06:31:56.750 067 12544.55 224.95 54673.93 88888.00 2015-03-08 06:31:56.875 067 12544.52 224.97 54673.93 88888.00 2015-03-08 06:31:57.000 067 12544.48 224.95 54673.93 88888.00 2015-03-08 06:31:57.125 067 12544.55 224.97 54673.93 88888.00 2015-03-08 06:31:57.250 067 12544.52 225.00 54673.95 88888.00 2015-03-08 06:31:57.375 067 12544.52 224.97 54673.95 88888.00 2015-03-08 06:31:57.500 067 12544.48 224.95 54673.95 88888.00 2015-03-08 06:31:57.625 067 12544.48 224.97 54673.97 88888.00 2015-03-08 06:31:57.750 067 12544.48 224.97 54673.95 88888.00 2015-03-08 06:31:57.875 067 12544.50 225.00 54673.97 88888.00 2015-03-08 06:31:58.000 067 12544.55 225.00 54673.95 88888.00 2015-03-08 06:31:58.125 067 12544.52 225.03 54673.97 88888.00 2015-03-08 06:31:58.250 067 12544.48 225.00 54673.97 88888.00 2015-03-08 06:31:58.375 067 12544.48 225.00 54673.97 88888.00 2015-03-08 06:31:58.500 067 12544.48 225.00 54674.00 88888.00 2015-03-08 06:31:58.625 067 12544.52 225.00 54674.00 88888.00 2015-03-08 06:31:58.750 067 12544.55 225.03 54674.00 88888.00 2015-03-08 06:31:58.875 067 12544.52 225.03 54674.00 88888.00 2015-03-08 06:31:59.000 067 12544.50 225.03 54673.97 88888.00 2015-03-08 06:31:59.125 067 12544.52 225.03 54673.97 88888.00 2015-03-08 06:31:59.250 067 12544.45 225.00 54673.95 88888.00 2015-03-08 06:31:59.375 067 12544.50 225.00 54673.95 88888.00 2015-03-08 06:31:59.500 067 12544.58 225.03 54673.97 88888.00 2015-03-08 06:31:59.625 067 12544.55 225.00 54673.97 88888.00 2015-03-08 06:31:59.750 067 12544.52 225.03 54674.00 88888.00 2015-03-08 06:31:59.875 067 12544.50 225.00 54674.00 88888.00 2015-03-08 06:32:00.000 067 12544.52 224.97 54674.00 88888.00 2015-03-08 06:32:00.125 067 12544.55 224.95 54674.00 88888.00 2015-03-08 06:32:00.250 067 12544.50 225.03 54674.00 88888.00 2015-03-08 06:32:00.375 067 12544.48 225.05 54674.00 88888.00 2015-03-08 06:32:00.500 067 12544.48 225.05 54674.00 88888.00 2015-03-08 06:32:00.625 067 12544.50 225.03 54674.00 88888.00 2015-03-08 06:32:00.750 067 12544.52 225.03 54674.00 88888.00 2015-03-08 06:32:00.875 067 12544.50 225.00 54674.00 88888.00 2015-03-08 06:32:01.000 067 12544.45 225.03 54674.00 88888.00 2015-03-08 06:32:01.125 067 12544.42 225.07 54674.03 88888.00 2015-03-08 06:32:01.250 067 12544.38 225.05 54674.03 88888.00 2015-03-08 06:32:01.375 067 12544.48 225.07 54674.00 88888.00 2015-03-08 06:32:01.500 067 12544.62 225.10 54674.00 88888.00 2015-03-08 06:32:01.625 067 12544.62 225.05 54674.00 88888.00 2015-03-08 06:32:01.750 067 12544.55 225.10 54674.03 88888.00 2015-03-08 06:32:01.875 067 12544.48 225.10 54674.03 88888.00 2015-03-08 06:32:02.000 067 12544.48 225.10 54674.03 88888.00 2015-03-08 06:32:02.125 067 12544.45 225.07 54674.03 88888.00 2015-03-08 06:32:02.250 067 12544.42 225.07 54674.03 88888.00 2015-03-08 06:32:02.375 067 12544.42 225.07 54674.05 88888.00 2015-03-08 06:32:02.500 067 12544.40 225.12 54674.07 88888.00 2015-03-08 06:32:02.625 067 12544.42 225.12 54674.07 88888.00 2015-03-08 06:32:02.750 067 12544.38 225.12 54674.07 88888.00 2015-03-08 06:32:02.875 067 12544.38 225.18 54674.07 88888.00 2015-03-08 06:32:03.000 067 12544.40 225.18 54674.05 88888.00 2015-03-08 06:32:03.125 067 12544.38 225.15 54674.05 88888.00 2015-03-08 06:32:03.250 067 12544.40 225.12 54674.05 88888.00 2015-03-08 06:32:03.375 067 12544.48 225.12 54674.07 88888.00 2015-03-08 06:32:03.500 067 12544.50 225.18 54674.07 88888.00 2015-03-08 06:32:03.625 067 12544.48 225.20 54674.07 88888.00 2015-03-08 06:32:03.750 067 12544.48 225.20 54674.10 88888.00 2015-03-08 06:32:03.875 067 12544.45 225.20 54674.05 88888.00 2015-03-08 06:32:04.000 067 12544.45 225.15 54674.05 88888.00 2015-03-08 06:32:04.125 067 12544.42 225.12 54674.07 88888.00 2015-03-08 06:32:04.250 067 12544.42 225.18 54674.10 88888.00 2015-03-08 06:32:04.375 067 12544.50 225.22 54674.12 88888.00 2015-03-08 06:32:04.500 067 12544.52 225.22 54674.07 88888.00 2015-03-08 06:32:04.625 067 12544.52 225.20 54674.10 88888.00 2015-03-08 06:32:04.750 067 12544.48 225.20 54674.10 88888.00 2015-03-08 06:32:04.875 067 12544.48 225.25 54674.15 88888.00 2015-03-08 06:32:05.000 067 12544.45 225.25 54674.12 88888.00 2015-03-08 06:32:05.125 067 12544.48 225.25 54674.10 88888.00 2015-03-08 06:32:05.250 067 12544.48 225.20 54674.10 88888.00 2015-03-08 06:32:05.375 067 12544.50 225.25 54674.12 88888.00 2015-03-08 06:32:05.500 067 12544.48 225.25 54674.12 88888.00 2015-03-08 06:32:05.625 067 12544.55 225.28 54674.12 88888.00 2015-03-08 06:32:05.750 067 12544.62 225.28 54674.10 88888.00 2015-03-08 06:32:05.875 067 12544.65 225.28 54674.10 88888.00 2015-03-08 06:32:06.000 067 12544.60 225.25 54674.10 88888.00 2015-03-08 06:32:06.125 067 12544.55 225.22 54674.10 88888.00 2015-03-08 06:32:06.250 067 12544.52 225.25 54674.10 88888.00 2015-03-08 06:32:06.375 067 12544.60 225.22 54674.10 88888.00 2015-03-08 06:32:06.500 067 12544.58 225.25 54674.12 88888.00 2015-03-08 06:32:06.625 067 12544.55 225.25 54674.12 88888.00 2015-03-08 06:32:06.750 067 12544.58 225.25 54674.12 88888.00 2015-03-08 06:32:06.875 067 12544.58 225.28 54674.10 88888.00 2015-03-08 06:32:07.000 067 12544.58 225.25 54674.10 88888.00 2015-03-08 06:32:07.125 067 12544.60 225.28 54674.10 88888.00 2015-03-08 06:32:07.250 067 12544.55 225.25 54674.15 88888.00 2015-03-08 06:32:07.375 067 12544.55 225.28 54674.12 88888.00 2015-03-08 06:32:07.500 067 12544.55 225.30 54674.12 88888.00 2015-03-08 06:32:07.625 067 12544.58 225.28 54674.10 88888.00 2015-03-08 06:32:07.750 067 12544.55 225.28 54674.10 88888.00 2015-03-08 06:32:07.875 067 12544.60 225.32 54674.12 88888.00 2015-03-08 06:32:08.000 067 12544.65 225.30 54674.12 88888.00 2015-03-08 06:32:08.125 067 12544.62 225.28 54674.15 88888.00 2015-03-08 06:32:08.250 067 12544.52 225.28 54674.15 88888.00 2015-03-08 06:32:08.375 067 12544.50 225.28 54674.18 88888.00 2015-03-08 06:32:08.500 067 12544.55 225.30 54674.18 88888.00 2015-03-08 06:32:08.625 067 12544.65 225.30 54674.18 88888.00 2015-03-08 06:32:08.750 067 12544.62 225.30 54674.18 88888.00 2015-03-08 06:32:08.875 067 12544.60 225.28 54674.18 88888.00 2015-03-08 06:32:09.000 067 12544.55 225.28 54674.15 88888.00 2015-03-08 06:32:09.125 067 12544.60 225.32 54674.15 88888.00 2015-03-08 06:32:09.250 067 12544.62 225.32 54674.18 88888.00 2015-03-08 06:32:09.375 067 12544.62 225.35 54674.18 88888.00 2015-03-08 06:32:09.500 067 12544.60 225.32 54674.18 88888.00 2015-03-08 06:32:09.625 067 12544.58 225.32 54674.18 88888.00 2015-03-08 06:32:09.750 067 12544.60 225.32 54674.18 88888.00 2015-03-08 06:32:09.875 067 12544.70 225.35 54674.18 88888.00 2015-03-08 06:32:10.000 067 12544.67 225.35 54674.18 88888.00 2015-03-08 06:32:10.125 067 12544.73 225.32 54674.15 88888.00 2015-03-08 06:32:10.250 067 12544.75 225.35 54674.20 88888.00 2015-03-08 06:32:10.375 067 12544.73 225.35 54674.22 88888.00 2015-03-08 06:32:10.500 067 12544.70 225.35 54674.20 88888.00 2015-03-08 06:32:10.625 067 12544.73 225.38 54674.18 88888.00 2015-03-08 06:32:10.750 067 12544.73 225.38 54674.20 88888.00 2015-03-08 06:32:10.875 067 12544.75 225.35 54674.18 88888.00 2015-03-08 06:32:11.000 067 12544.77 225.38 54674.18 88888.00 2015-03-08 06:32:11.125 067 12544.80 225.43 54674.22 88888.00 2015-03-08 06:32:11.250 067 12544.73 225.38 54674.25 88888.00 2015-03-08 06:32:11.375 067 12544.75 225.38 54674.22 88888.00 2015-03-08 06:32:11.500 067 12544.77 225.38 54674.25 88888.00 2015-03-08 06:32:11.625 067 12544.80 225.40 54674.22 88888.00 2015-03-08 06:32:11.750 067 12544.75 225.43 54674.25 88888.00 2015-03-08 06:32:11.875 067 12544.77 225.40 54674.25 88888.00 2015-03-08 06:32:12.000 067 12544.75 225.40 54674.22 88888.00 2015-03-08 06:32:12.125 067 12544.70 225.40 54674.22 88888.00 2015-03-08 06:32:12.250 067 12544.65 225.38 54674.25 88888.00 2015-03-08 06:32:12.375 067 12544.67 225.40 54674.22 88888.00 2015-03-08 06:32:12.500 067 12544.70 225.43 54674.22 88888.00 2015-03-08 06:32:12.625 067 12544.75 225.43 54674.25 88888.00 2015-03-08 06:32:12.750 067 12544.77 225.43 54674.25 88888.00 2015-03-08 06:32:12.875 067 12544.75 225.45 54674.28 88888.00 2015-03-08 06:32:13.000 067 12544.73 225.45 54674.25 88888.00 2015-03-08 06:32:13.125 067 12544.70 225.45 54674.25 88888.00 2015-03-08 06:32:13.250 067 12544.73 225.43 54674.22 88888.00 2015-03-08 06:32:13.375 067 12544.80 225.43 54674.22 88888.00 2015-03-08 06:32:13.500 067 12544.77 225.43 54674.25 88888.00 2015-03-08 06:32:13.625 067 12544.77 225.43 54674.32 88888.00 2015-03-08 06:32:13.750 067 12544.77 225.43 54674.30 88888.00 2015-03-08 06:32:13.875 067 12544.75 225.43 54674.30 88888.00 2015-03-08 06:32:14.000 067 12544.70 225.45 54674.28 88888.00 2015-03-08 06:32:14.125 067 12544.70 225.45 54674.28 88888.00 2015-03-08 06:32:14.250 067 12544.67 225.45 54674.28 88888.00 2015-03-08 06:32:14.375 067 12544.80 225.45 54674.28 88888.00 2015-03-08 06:32:14.500 067 12544.77 225.47 54674.30 88888.00 2015-03-08 06:32:14.625 067 12544.73 225.47 54674.28 88888.00 2015-03-08 06:32:14.750 067 12544.70 225.45 54674.25 88888.00 2015-03-08 06:32:14.875 067 12544.75 225.45 54674.28 88888.00 2015-03-08 06:32:15.000 067 12544.80 225.47 54674.25 88888.00 2015-03-08 06:32:15.125 067 12544.83 225.45 54674.25 88888.00 2015-03-08 06:32:15.250 067 12544.70 225.45 54674.28 88888.00 2015-03-08 06:32:15.375 067 12544.67 225.47 54674.28 88888.00 2015-03-08 06:32:15.500 067 12544.70 225.47 54674.30 88888.00 2015-03-08 06:32:15.625 067 12544.73 225.45 54674.30 88888.00 2015-03-08 06:32:15.750 067 12544.75 225.40 54674.30 88888.00 2015-03-08 06:32:15.875 067 12544.83 225.45 54674.30 88888.00 2015-03-08 06:32:16.000 067 12544.77 225.43 54674.30 88888.00 2015-03-08 06:32:16.125 067 12544.80 225.43 54674.30 88888.00 2015-03-08 06:32:16.250 067 12544.73 225.43 54674.32 88888.00 2015-03-08 06:32:16.375 067 12544.75 225.45 54674.32 88888.00 2015-03-08 06:32:16.500 067 12544.75 225.47 54674.32 88888.00 2015-03-08 06:32:16.625 067 12544.75 225.47 54674.32 88888.00 2015-03-08 06:32:16.750 067 12544.75 225.45 54674.35 88888.00 2015-03-08 06:32:16.875 067 12544.75 225.43 54674.32 88888.00 2015-03-08 06:32:17.000 067 12544.77 225.45 54674.30 88888.00 2015-03-08 06:32:17.125 067 12544.83 225.47 54674.32 88888.00 2015-03-08 06:32:17.250 067 12544.80 225.43 54674.30 88888.00 2015-03-08 06:32:17.375 067 12544.80 225.45 54674.28 88888.00 2015-03-08 06:32:17.500 067 12544.80 225.45 54674.30 88888.00 2015-03-08 06:32:17.625 067 12544.83 225.45 54674.30 88888.00 2015-03-08 06:32:17.750 067 12544.83 225.47 54674.30 88888.00 2015-03-08 06:32:17.875 067 12544.85 225.47 54674.32 88888.00 2015-03-08 06:32:18.000 067 12544.85 225.47 54674.32 88888.00 2015-03-08 06:32:18.125 067 12544.83 225.47 54674.32 88888.00 2015-03-08 06:32:18.250 067 12544.88 225.45 54674.32 88888.00 2015-03-08 06:32:18.375 067 12544.85 225.45 54674.32 88888.00 2015-03-08 06:32:18.500 067 12544.83 225.45 54674.32 88888.00 2015-03-08 06:32:18.625 067 12544.90 225.45 54674.32 88888.00 2015-03-08 06:32:18.750 067 12544.90 225.47 54674.32 88888.00 2015-03-08 06:32:18.875 067 12544.95 225.50 54674.32 88888.00 2015-03-08 06:32:19.000 067 12544.92 225.50 54674.32 88888.00 2015-03-08 06:32:19.125 067 12544.85 225.47 54674.35 88888.00 2015-03-08 06:32:19.250 067 12544.77 225.45 54674.35 88888.00 2015-03-08 06:32:19.375 067 12544.83 225.50 54674.35 88888.00 2015-03-08 06:32:19.500 067 12544.90 225.50 54674.35 88888.00 2015-03-08 06:32:19.625 067 12544.92 225.50 54674.35 88888.00 2015-03-08 06:32:19.750 067 12544.90 225.45 54674.32 88888.00 2015-03-08 06:32:19.875 067 12544.88 225.50 54674.32 88888.00 2015-03-08 06:32:20.000 067 12544.92 225.53 54674.38 88888.00 2015-03-08 06:32:20.125 067 12544.95 225.53 54674.40 88888.00 2015-03-08 06:32:20.250 067 12544.85 225.53 54674.38 88888.00 2015-03-08 06:32:20.375 067 12544.92 225.50 54674.38 88888.00 2015-03-08 06:32:20.500 067 12544.90 225.50 54674.38 88888.00 2015-03-08 06:32:20.625 067 12544.92 225.53 54674.38 88888.00 2015-03-08 06:32:20.750 067 12544.90 225.53 54674.40 88888.00 2015-03-08 06:32:20.875 067 12544.88 225.53 54674.38 88888.00 2015-03-08 06:32:21.000 067 12544.92 225.55 54674.38 88888.00 2015-03-08 06:32:21.125 067 12544.90 225.50 54674.38 88888.00 2015-03-08 06:32:21.250 067 12544.83 225.53 54674.35 88888.00 2015-03-08 06:32:21.375 067 12544.92 225.55 54674.38 88888.00 2015-03-08 06:32:21.500 067 12544.95 225.55 54674.40 88888.00 2015-03-08 06:32:21.625 067 12544.98 225.55 54674.40 88888.00 2015-03-08 06:32:21.750 067 12544.95 225.53 54674.40 88888.00 2015-03-08 06:32:21.875 067 12544.98 225.53 54674.40 88888.00 2015-03-08 06:32:22.000 067 12545.00 225.53 54674.38 88888.00 2015-03-08 06:32:22.125 067 12544.95 225.50 54674.38 88888.00 2015-03-08 06:32:22.250 067 12544.90 225.47 54674.38 88888.00 2015-03-08 06:32:22.375 067 12544.95 225.50 54674.40 88888.00 2015-03-08 06:32:22.500 067 12545.00 225.53 54674.40 88888.00 2015-03-08 06:32:22.625 067 12544.95 225.53 54674.40 88888.00 2015-03-08 06:32:22.750 067 12544.92 225.50 54674.40 88888.00 2015-03-08 06:32:22.875 067 12544.98 225.50 54674.45 88888.00 2015-03-08 06:32:23.000 067 12544.92 225.53 54674.43 88888.00 2015-03-08 06:32:23.125 067 12544.95 225.53 54674.45 88888.00 2015-03-08 06:32:23.250 067 12544.95 225.50 54674.43 88888.00 2015-03-08 06:32:23.375 067 12545.00 225.53 54674.43 88888.00 2015-03-08 06:32:23.500 067 12545.00 225.47 54674.40 88888.00 2015-03-08 06:32:23.625 067 12545.00 225.53 54674.43 88888.00 2015-03-08 06:32:23.750 067 12544.95 225.50 54674.45 88888.00 2015-03-08 06:32:23.875 067 12544.92 225.53 54674.43 88888.00 2015-03-08 06:32:24.000 067 12544.92 225.47 54674.40 88888.00 2015-03-08 06:32:24.125 067 12544.98 225.50 54674.40 88888.00 2015-03-08 06:32:24.250 067 12545.08 225.53 54674.43 88888.00 2015-03-08 06:32:24.375 067 12545.10 225.50 54674.40 88888.00 2015-03-08 06:32:24.500 067 12545.08 225.50 54674.40 88888.00 2015-03-08 06:32:24.625 067 12545.10 225.50 54674.40 88888.00 2015-03-08 06:32:24.750 067 12545.08 225.53 54674.40 88888.00 2015-03-08 06:32:24.875 067 12545.10 225.53 54674.40 88888.00 2015-03-08 06:32:25.000 067 12545.10 225.55 54674.43 88888.00 2015-03-08 06:32:25.125 067 12545.05 225.53 54674.43 88888.00 2015-03-08 06:32:25.250 067 12545.05 225.53 54674.43 88888.00 2015-03-08 06:32:25.375 067 12545.12 225.53 54674.43 88888.00 2015-03-08 06:32:25.500 067 12545.08 225.53 54674.45 88888.00 2015-03-08 06:32:25.625 067 12545.08 225.55 54674.43 88888.00 2015-03-08 06:32:25.750 067 12545.12 225.55 54674.47 88888.00 2015-03-08 06:32:25.875 067 12545.12 225.55 54674.47 88888.00 2015-03-08 06:32:26.000 067 12545.08 225.53 54674.45 88888.00 2015-03-08 06:32:26.125 067 12545.12 225.50 54674.45 88888.00 2015-03-08 06:32:26.250 067 12545.17 225.50 54674.43 88888.00 2015-03-08 06:32:26.375 067 12545.20 225.50 54674.43 88888.00 2015-03-08 06:32:26.500 067 12545.15 225.53 54674.45 88888.00 2015-03-08 06:32:26.625 067 12545.20 225.53 54674.45 88888.00 2015-03-08 06:32:26.750 067 12545.12 225.53 54674.47 88888.00 2015-03-08 06:32:26.875 067 12545.00 225.47 54674.47 88888.00 2015-03-08 06:32:27.000 067 12545.08 225.47 54674.43 88888.00 2015-03-08 06:32:27.125 067 12545.12 225.53 54674.45 88888.00 2015-03-08 06:32:27.250 067 12545.10 225.53 54674.47 88888.00 2015-03-08 06:32:27.375 067 12545.08 225.53 54674.47 88888.00 2015-03-08 06:32:27.500 067 12545.08 225.53 54674.45 88888.00 2015-03-08 06:32:27.625 067 12545.12 225.53 54674.47 88888.00 2015-03-08 06:32:27.750 067 12545.10 225.55 54674.47 88888.00 2015-03-08 06:32:27.875 067 12545.08 225.55 54674.45 88888.00 2015-03-08 06:32:28.000 067 12545.10 225.53 54674.43 88888.00 2015-03-08 06:32:28.125 067 12545.12 225.53 54674.45 88888.00 2015-03-08 06:32:28.250 067 12545.20 225.50 54674.47 88888.00 2015-03-08 06:32:28.375 067 12545.23 225.50 54674.50 88888.00 2015-03-08 06:32:28.500 067 12545.15 225.50 54674.47 88888.00 2015-03-08 06:32:28.625 067 12545.10 225.50 54674.47 88888.00 2015-03-08 06:32:28.750 067 12545.10 225.55 54674.53 88888.00 2015-03-08 06:32:28.875 067 12545.12 225.50 54674.53 88888.00 2015-03-08 06:32:29.000 067 12545.08 225.50 54674.53 88888.00 2015-03-08 06:32:29.125 067 12545.10 225.53 54674.50 88888.00 2015-03-08 06:32:29.250 067 12545.17 225.55 54674.50 88888.00 2015-03-08 06:32:29.375 067 12545.30 225.55 54674.50 88888.00 2015-03-08 06:32:29.500 067 12545.27 225.53 54674.50 88888.00 2015-03-08 06:32:29.625 067 12545.23 225.47 54674.50 88888.00 2015-03-08 06:32:29.750 067 12545.15 225.47 54674.50 88888.00 2015-03-08 06:32:29.875 067 12545.17 225.50 54674.53 88888.00 2015-03-08 06:32:30.000 067 12545.17 225.53 54674.53 88888.00 2015-03-08 06:32:30.125 067 12545.23 225.53 54674.53 88888.00 2015-03-08 06:32:30.250 067 12545.20 225.50 54674.53 88888.00 2015-03-08 06:32:30.375 067 12545.25 225.50 54674.50 88888.00 2015-03-08 06:32:30.500 067 12545.23 225.47 54674.50 88888.00 2015-03-08 06:32:30.625 067 12545.20 225.53 54674.45 88888.00 2015-03-08 06:32:30.750 067 12545.20 225.47 54674.47 88888.00 2015-03-08 06:32:30.875 067 12545.30 225.47 54674.50 88888.00 2015-03-08 06:32:31.000 067 12545.27 225.47 54674.50 88888.00 2015-03-08 06:32:31.125 067 12545.23 225.47 54674.53 88888.00 2015-03-08 06:32:31.250 067 12545.25 225.47 54674.50 88888.00 2015-03-08 06:32:31.375 067 12545.27 225.45 54674.47 88888.00 2015-03-08 06:32:31.500 067 12545.27 225.45 54674.47 88888.00 2015-03-08 06:32:31.625 067 12545.35 225.47 54674.50 88888.00 2015-03-08 06:32:31.750 067 12545.33 225.50 54674.50 88888.00 2015-03-08 06:32:31.875 067 12545.25 225.50 54674.50 88888.00 2015-03-08 06:32:32.000 067 12545.30 225.50 54674.50 88888.00 2015-03-08 06:32:32.125 067 12545.27 225.45 54674.50 88888.00 2015-03-08 06:32:32.250 067 12545.25 225.45 54674.53 88888.00 2015-03-08 06:32:32.375 067 12545.27 225.45 54674.53 88888.00 2015-03-08 06:32:32.500 067 12545.33 225.45 54674.53 88888.00 2015-03-08 06:32:32.625 067 12545.33 225.45 54674.50 88888.00 2015-03-08 06:32:32.750 067 12545.35 225.47 54674.53 88888.00 2015-03-08 06:32:32.875 067 12545.38 225.45 54674.50 88888.00 2015-03-08 06:32:33.000 067 12545.40 225.45 54674.53 88888.00 2015-03-08 06:32:33.125 067 12545.35 225.47 54674.53 88888.00 2015-03-08 06:32:33.250 067 12545.30 225.47 54674.53 88888.00 2015-03-08 06:32:33.375 067 12545.38 225.47 54674.50 88888.00 2015-03-08 06:32:33.500 067 12545.40 225.47 54674.53 88888.00 2015-03-08 06:32:33.625 067 12545.48 225.47 54674.55 88888.00 2015-03-08 06:32:33.750 067 12545.45 225.47 54674.55 88888.00 2015-03-08 06:32:33.875 067 12545.45 225.47 54674.55 88888.00 2015-03-08 06:32:34.000 067 12545.48 225.43 54674.57 88888.00 2015-03-08 06:32:34.125 067 12545.48 225.43 54674.57 88888.00 2015-03-08 06:32:34.250 067 12545.40 225.45 54674.60 88888.00 2015-03-08 06:32:34.375 067 12545.48 225.45 54674.57 88888.00 2015-03-08 06:32:34.500 067 12545.48 225.47 54674.57 88888.00 2015-03-08 06:32:34.625 067 12545.48 225.45 54674.57 88888.00 2015-03-08 06:32:34.750 067 12545.50 225.47 54674.62 88888.00 2015-03-08 06:32:34.875 067 12545.50 225.47 54674.60 88888.00 2015-03-08 06:32:35.000 067 12545.50 225.45 54674.57 88888.00 2015-03-08 06:32:35.125 067 12545.50 225.45 54674.60 88888.00 2015-03-08 06:32:35.250 067 12545.45 225.45 54674.62 88888.00 2015-03-08 06:32:35.375 067 12545.52 225.45 54674.60 88888.00 2015-03-08 06:32:35.500 067 12545.55 225.45 54674.57 88888.00 2015-03-08 06:32:35.625 067 12545.52 225.45 54674.55 88888.00 2015-03-08 06:32:35.750 067 12545.48 225.43 54674.55 88888.00 2015-03-08 06:32:35.875 067 12545.50 225.45 54674.57 88888.00 2015-03-08 06:32:36.000 067 12545.55 225.50 54674.55 88888.00 2015-03-08 06:32:36.125 067 12545.55 225.53 54674.55 88888.00 2015-03-08 06:32:36.250 067 12545.50 225.47 54674.60 88888.00 2015-03-08 06:32:36.375 067 12545.52 225.47 54674.62 88888.00 2015-03-08 06:32:36.500 067 12545.55 225.53 54674.60 88888.00 2015-03-08 06:32:36.625 067 12545.55 225.50 54674.57 88888.00 2015-03-08 06:32:36.750 067 12545.55 225.53 54674.57 88888.00 2015-03-08 06:32:36.875 067 12545.52 225.53 54674.62 88888.00 2015-03-08 06:32:37.000 067 12545.52 225.55 54674.57 88888.00 2015-03-08 06:32:37.125 067 12545.58 225.50 54674.60 88888.00 2015-03-08 06:32:37.250 067 12545.60 225.50 54674.60 88888.00 2015-03-08 06:32:37.375 067 12545.65 225.53 54674.60 88888.00 2015-03-08 06:32:37.500 067 12545.70 225.53 54674.60 88888.00 2015-03-08 06:32:37.625 067 12545.67 225.55 54674.60 88888.00 2015-03-08 06:32:37.750 067 12545.65 225.55 54674.62 88888.00 2015-03-08 06:32:37.875 067 12545.62 225.55 54674.62 88888.00 2015-03-08 06:32:38.000 067 12545.60 225.55 54674.60 88888.00 2015-03-08 06:32:38.125 067 12545.62 225.55 54674.57 88888.00 2015-03-08 06:32:38.250 067 12545.65 225.60 54674.62 88888.00 2015-03-08 06:32:38.375 067 12545.65 225.57 54674.60 88888.00 2015-03-08 06:32:38.500 067 12545.60 225.53 54674.57 88888.00 2015-03-08 06:32:38.625 067 12545.65 225.55 54674.60 88888.00 2015-03-08 06:32:38.750 067 12545.70 225.55 54674.62 88888.00 2015-03-08 06:32:38.875 067 12545.75 225.55 54674.65 88888.00 2015-03-08 06:32:39.000 067 12545.75 225.53 54674.60 88888.00 2015-03-08 06:32:39.125 067 12545.80 225.55 54674.60 88888.00 2015-03-08 06:32:39.250 067 12545.80 225.55 54674.62 88888.00 2015-03-08 06:32:39.375 067 12545.88 225.57 54674.62 88888.00 2015-03-08 06:32:39.500 067 12545.85 225.57 54674.65 88888.00 2015-03-08 06:32:39.625 067 12545.88 225.57 54674.68 88888.00 2015-03-08 06:32:39.750 067 12545.85 225.57 54674.65 88888.00 2015-03-08 06:32:39.875 067 12545.85 225.55 54674.65 88888.00 2015-03-08 06:32:40.000 067 12545.85 225.53 54674.57 88888.00 2015-03-08 06:32:40.125 067 12545.90 225.55 54674.62 88888.00 2015-03-08 06:32:40.250 067 12545.88 225.55 54674.65 88888.00 2015-03-08 06:32:40.375 067 12545.88 225.57 54674.68 88888.00 2015-03-08 06:32:40.500 067 12545.85 225.57 54674.68 88888.00 2015-03-08 06:32:40.625 067 12545.80 225.57 54674.68 88888.00 2015-03-08 06:32:40.750 067 12545.77 225.57 54674.65 88888.00 2015-03-08 06:32:40.875 067 12545.90 225.55 54674.68 88888.00 2015-03-08 06:32:41.000 067 12545.95 225.53 54674.68 88888.00 2015-03-08 06:32:41.125 067 12545.92 225.53 54674.68 88888.00 2015-03-08 06:32:41.250 067 12545.90 225.53 54674.70 88888.00 2015-03-08 06:32:41.375 067 12545.90 225.57 54674.70 88888.00 2015-03-08 06:32:41.500 067 12545.88 225.60 54674.70 88888.00 2015-03-08 06:32:41.625 067 12545.90 225.62 54674.68 88888.00 2015-03-08 06:32:41.750 067 12545.95 225.62 54674.72 88888.00 2015-03-08 06:32:41.875 067 12545.95 225.62 54674.72 88888.00 2015-03-08 06:32:42.000 067 12546.02 225.65 54674.68 88888.00 2015-03-08 06:32:42.125 067 12546.05 225.62 54674.65 88888.00 2015-03-08 06:32:42.250 067 12546.02 225.60 54674.65 88888.00 2015-03-08 06:32:42.375 067 12546.05 225.62 54674.65 88888.00 2015-03-08 06:32:42.500 067 12546.08 225.60 54674.65 88888.00 2015-03-08 06:32:42.625 067 12546.05 225.62 54674.68 88888.00 2015-03-08 06:32:42.750 067 12546.02 225.60 54674.70 88888.00 2015-03-08 06:32:42.875 067 12546.02 225.60 54674.70 88888.00 2015-03-08 06:32:43.000 067 12546.05 225.62 54674.68 88888.00 2015-03-08 06:32:43.125 067 12546.08 225.62 54674.65 88888.00 2015-03-08 06:32:43.250 067 12546.08 225.62 54674.68 88888.00 2015-03-08 06:32:43.375 067 12546.12 225.65 54674.70 88888.00 2015-03-08 06:32:43.500 067 12546.10 225.62 54674.70 88888.00 2015-03-08 06:32:43.625 067 12546.08 225.65 54674.72 88888.00 2015-03-08 06:32:43.750 067 12546.10 225.65 54674.72 88888.00 2015-03-08 06:32:43.875 067 12546.08 225.65 54674.70 88888.00 2015-03-08 06:32:44.000 067 12546.02 225.65 54674.70 88888.00 2015-03-08 06:32:44.125 067 12546.00 225.68 54674.72 88888.00 2015-03-08 06:32:44.250 067 12546.02 225.68 54674.72 88888.00 2015-03-08 06:32:44.375 067 12546.10 225.68 54674.72 88888.00 2015-03-08 06:32:44.500 067 12546.15 225.65 54674.72 88888.00 2015-03-08 06:32:44.625 067 12546.12 225.72 54674.70 88888.00 2015-03-08 06:32:44.750 067 12546.08 225.68 54674.72 88888.00 2015-03-08 06:32:44.875 067 12546.17 225.68 54674.75 88888.00 2015-03-08 06:32:45.000 067 12546.20 225.70 54674.72 88888.00 2015-03-08 06:32:45.125 067 12546.20 225.70 54674.72 88888.00 2015-03-08 06:32:45.250 067 12546.20 225.70 54674.75 88888.00 2015-03-08 06:32:45.375 067 12546.17 225.70 54674.72 88888.00 2015-03-08 06:32:45.500 067 12546.17 225.68 54674.72 88888.00 2015-03-08 06:32:45.625 067 12546.20 225.70 54674.72 88888.00 2015-03-08 06:32:45.750 067 12546.17 225.70 54674.75 88888.00 2015-03-08 06:32:45.875 067 12546.12 225.72 54674.75 88888.00 2015-03-08 06:32:46.000 067 12546.10 225.72 54674.72 88888.00 2015-03-08 06:32:46.125 067 12546.15 225.72 54674.78 88888.00 2015-03-08 06:32:46.250 067 12546.20 225.72 54674.75 88888.00 2015-03-08 06:32:46.375 067 12546.25 225.75 54674.78 88888.00 2015-03-08 06:32:46.500 067 12546.23 225.72 54674.78 88888.00 2015-03-08 06:32:46.625 067 12546.20 225.75 54674.75 88888.00 2015-03-08 06:32:46.750 067 12546.15 225.75 54674.75 88888.00 2015-03-08 06:32:46.875 067 12546.15 225.72 54674.75 88888.00 2015-03-08 06:32:47.000 067 12546.25 225.78 54674.78 88888.00 2015-03-08 06:32:47.125 067 12546.20 225.80 54674.78 88888.00 2015-03-08 06:32:47.250 067 12546.23 225.78 54674.80 88888.00 2015-03-08 06:32:47.375 067 12546.27 225.75 54674.80 88888.00 2015-03-08 06:32:47.500 067 12546.27 225.72 54674.80 88888.00 2015-03-08 06:32:47.625 067 12546.27 225.72 54674.78 88888.00 2015-03-08 06:32:47.750 067 12546.27 225.78 54674.80 88888.00 2015-03-08 06:32:47.875 067 12546.30 225.80 54674.80 88888.00 2015-03-08 06:32:48.000 067 12546.35 225.82 54674.78 88888.00 2015-03-08 06:32:48.125 067 12546.33 225.80 54674.80 88888.00 2015-03-08 06:32:48.250 067 12546.27 225.80 54674.82 88888.00 2015-03-08 06:32:48.375 067 12546.27 225.78 54674.80 88888.00 2015-03-08 06:32:48.500 067 12546.33 225.78 54674.78 88888.00 2015-03-08 06:32:48.625 067 12546.30 225.80 54674.82 88888.00 2015-03-08 06:32:48.750 067 12546.27 225.82 54674.82 88888.00 2015-03-08 06:32:48.875 067 12546.35 225.82 54674.80 88888.00 2015-03-08 06:32:49.000 067 12546.33 225.82 54674.82 88888.00 2015-03-08 06:32:49.125 067 12546.38 225.85 54674.82 88888.00 2015-03-08 06:32:49.250 067 12546.35 225.85 54674.85 88888.00 2015-03-08 06:32:49.375 067 12546.40 225.85 54674.82 88888.00 2015-03-08 06:32:49.500 067 12546.40 225.82 54674.85 88888.00 2015-03-08 06:32:49.625 067 12546.40 225.88 54674.85 88888.00 2015-03-08 06:32:49.750 067 12546.40 225.90 54674.82 88888.00 2015-03-08 06:32:49.875 067 12546.35 225.85 54674.82 88888.00 2015-03-08 06:32:50.000 067 12546.27 225.88 54674.82 88888.00 2015-03-08 06:32:50.125 067 12546.33 225.90 54674.82 88888.00 2015-03-08 06:32:50.250 067 12546.42 225.90 54674.80 88888.00 2015-03-08 06:32:50.375 067 12546.52 225.90 54674.80 88888.00 2015-03-08 06:32:50.500 067 12546.50 225.90 54674.80 88888.00 2015-03-08 06:32:50.625 067 12546.50 225.90 54674.82 88888.00 2015-03-08 06:32:50.750 067 12546.55 225.90 54674.85 88888.00 2015-03-08 06:32:50.875 067 12546.55 225.90 54674.85 88888.00 2015-03-08 06:32:51.000 067 12546.62 225.93 54674.85 88888.00 2015-03-08 06:32:51.125 067 12546.65 225.93 54674.88 88888.00 2015-03-08 06:32:51.250 067 12546.58 225.93 54674.88 88888.00 2015-03-08 06:32:51.375 067 12546.58 225.93 54674.88 88888.00 2015-03-08 06:32:51.500 067 12546.55 225.93 54674.85 88888.00 2015-03-08 06:32:51.625 067 12546.58 225.93 54674.88 88888.00 2015-03-08 06:32:51.750 067 12546.58 225.95 54674.88 88888.00 2015-03-08 06:32:51.875 067 12546.58 225.95 54674.88 88888.00 2015-03-08 06:32:52.000 067 12546.55 225.97 54674.90 88888.00 2015-03-08 06:32:52.125 067 12546.58 225.95 54674.90 88888.00 2015-03-08 06:32:52.250 067 12546.60 225.97 54674.85 88888.00 2015-03-08 06:32:52.375 067 12546.73 225.97 54674.90 88888.00 2015-03-08 06:32:52.500 067 12546.73 225.97 54674.90 88888.00 2015-03-08 06:32:52.625 067 12546.77 225.97 54674.90 88888.00 2015-03-08 06:32:52.750 067 12546.75 225.97 54674.85 88888.00 2015-03-08 06:32:52.875 067 12546.70 225.95 54674.85 88888.00 2015-03-08 06:32:53.000 067 12546.70 225.93 54674.88 88888.00 2015-03-08 06:32:53.125 067 12546.67 225.95 54674.90 88888.00 2015-03-08 06:32:53.250 067 12546.62 225.97 54674.93 88888.00 2015-03-08 06:32:53.375 067 12546.65 225.95 54674.95 88888.00 2015-03-08 06:32:53.500 067 12546.65 225.97 54674.93 88888.00 2015-03-08 06:32:53.625 067 12546.70 226.00 54674.93 88888.00 2015-03-08 06:32:53.750 067 12546.80 226.00 54674.95 88888.00 2015-03-08 06:32:53.875 067 12546.70 226.00 54674.90 88888.00 2015-03-08 06:32:54.000 067 12546.70 226.00 54674.90 88888.00 2015-03-08 06:32:54.125 067 12546.70 225.97 54674.93 88888.00 2015-03-08 06:32:54.250 067 12546.75 225.97 54674.95 88888.00 2015-03-08 06:32:54.375 067 12546.83 225.97 54674.95 88888.00 2015-03-08 06:32:54.500 067 12546.80 226.00 54674.90 88888.00 2015-03-08 06:32:54.625 067 12546.75 226.00 54674.93 88888.00 2015-03-08 06:32:54.750 067 12546.75 226.00 54674.93 88888.00 2015-03-08 06:32:54.875 067 12546.77 226.00 54674.97 88888.00 2015-03-08 06:32:55.000 067 12546.77 225.97 54674.97 88888.00 2015-03-08 06:32:55.125 067 12546.85 226.00 54675.00 88888.00 2015-03-08 06:32:55.250 067 12546.90 225.97 54674.97 88888.00 2015-03-08 06:32:55.375 067 12546.92 226.00 54674.97 88888.00 2015-03-08 06:32:55.500 067 12546.88 226.00 54674.97 88888.00 2015-03-08 06:32:55.625 067 12546.88 226.00 54674.95 88888.00 2015-03-08 06:32:55.750 067 12546.90 225.97 54675.00 88888.00 2015-03-08 06:32:55.875 067 12546.88 225.95 54674.97 88888.00 2015-03-08 06:32:56.000 067 12546.75 225.97 54674.95 88888.00 2015-03-08 06:32:56.125 067 12546.70 226.00 54674.97 88888.00 2015-03-08 06:32:56.250 067 12546.73 225.95 54674.97 88888.00 2015-03-08 06:32:56.375 067 12546.83 225.97 54675.00 88888.00 2015-03-08 06:32:56.500 067 12546.92 225.97 54675.03 88888.00 2015-03-08 06:32:56.625 067 12546.98 225.97 54675.05 88888.00 2015-03-08 06:32:56.750 067 12546.90 225.95 54675.03 88888.00 2015-03-08 06:32:56.875 067 12546.83 225.95 54675.00 88888.00 2015-03-08 06:32:57.000 067 12546.85 225.95 54674.97 88888.00 2015-03-08 06:32:57.125 067 12546.88 225.97 54675.03 88888.00 2015-03-08 06:32:57.250 067 12546.85 225.95 54675.03 88888.00 2015-03-08 06:32:57.375 067 12546.88 225.97 54675.03 88888.00 2015-03-08 06:32:57.500 067 12546.90 225.93 54675.00 88888.00 2015-03-08 06:32:57.625 067 12546.92 225.90 54675.00 88888.00 2015-03-08 06:32:57.750 067 12546.92 225.93 54675.03 88888.00 2015-03-08 06:32:57.875 067 12546.92 225.90 54675.05 88888.00 2015-03-08 06:32:58.000 067 12546.95 225.90 54675.00 88888.00 2015-03-08 06:32:58.125 067 12546.95 225.93 54675.05 88888.00 2015-03-08 06:32:58.250 067 12546.95 225.88 54675.05 88888.00 2015-03-08 06:32:58.375 067 12547.00 225.85 54675.03 88888.00 2015-03-08 06:32:58.500 067 12547.02 225.82 54675.05 88888.00 2015-03-08 06:32:58.625 067 12547.00 225.85 54675.05 88888.00 2015-03-08 06:32:58.750 067 12547.02 225.85 54675.03 88888.00 2015-03-08 06:32:58.875 067 12547.02 225.85 54675.03 88888.00 2015-03-08 06:32:59.000 067 12547.02 225.85 54675.03 88888.00 2015-03-08 06:32:59.125 067 12546.95 225.82 54675.05 88888.00 2015-03-08 06:32:59.250 067 12546.98 225.85 54675.07 88888.00 2015-03-08 06:32:59.375 067 12547.02 225.82 54675.03 88888.00 2015-03-08 06:32:59.500 067 12547.02 225.80 54675.03 88888.00 2015-03-08 06:32:59.625 067 12546.98 225.82 54675.05 88888.00 2015-03-08 06:32:59.750 067 12546.92 225.85 54675.07 88888.00 2015-03-08 06:32:59.875 067 12546.92 225.82 54675.07 88888.00 2015-03-08 06:33:00.000 067 12546.92 225.78 54675.03 88888.00 2015-03-08 06:33:00.125 067 12546.95 225.78 54675.05 88888.00 2015-03-08 06:33:00.250 067 12546.90 225.75 54675.03 88888.00 2015-03-08 06:33:00.375 067 12546.98 225.78 54675.03 88888.00 2015-03-08 06:33:00.500 067 12547.05 225.75 54675.03 88888.00 2015-03-08 06:33:00.625 067 12547.02 225.75 54675.05 88888.00 2015-03-08 06:33:00.750 067 12547.05 225.75 54675.07 88888.00 2015-03-08 06:33:00.875 067 12547.05 225.75 54675.05 88888.00 2015-03-08 06:33:01.000 067 12547.00 225.78 54675.07 88888.00 2015-03-08 06:33:01.125 067 12547.02 225.78 54675.10 88888.00 2015-03-08 06:33:01.250 067 12547.05 225.72 54675.10 88888.00 2015-03-08 06:33:01.375 067 12547.10 225.70 54675.10 88888.00 2015-03-08 06:33:01.500 067 12547.08 225.70 54675.10 88888.00 2015-03-08 06:33:01.625 067 12547.08 225.72 54675.10 88888.00 2015-03-08 06:33:01.750 067 12547.12 225.70 54675.12 88888.00 2015-03-08 06:33:01.875 067 12547.12 225.68 54675.12 88888.00 2015-03-08 06:33:02.000 067 12547.10 225.62 54675.10 88888.00 2015-03-08 06:33:02.125 067 12547.12 225.62 54675.12 88888.00 2015-03-08 06:33:02.250 067 12547.17 225.62 54675.12 88888.00 2015-03-08 06:33:02.375 067 12547.23 225.62 54675.12 88888.00 2015-03-08 06:33:02.500 067 12547.20 225.62 54675.12 88888.00 2015-03-08 06:33:02.625 067 12547.12 225.60 54675.15 88888.00 2015-03-08 06:33:02.750 067 12547.15 225.60 54675.15 88888.00 2015-03-08 06:33:02.875 067 12547.17 225.60 54675.15 88888.00 2015-03-08 06:33:03.000 067 12547.20 225.62 54675.15 88888.00 2015-03-08 06:33:03.125 067 12547.20 225.60 54675.12 88888.00 2015-03-08 06:33:03.250 067 12547.15 225.55 54675.18 88888.00 2015-03-08 06:33:03.375 067 12547.17 225.57 54675.18 88888.00 2015-03-08 06:33:03.500 067 12547.17 225.60 54675.18 88888.00 2015-03-08 06:33:03.625 067 12547.23 225.60 54675.15 88888.00 2015-03-08 06:33:03.750 067 12547.25 225.55 54675.18 88888.00 2015-03-08 06:33:03.875 067 12547.23 225.57 54675.18 88888.00 2015-03-08 06:33:04.000 067 12547.23 225.53 54675.18 88888.00 2015-03-08 06:33:04.125 067 12547.20 225.53 54675.18 88888.00 2015-03-08 06:33:04.250 067 12547.20 225.53 54675.15 88888.00 2015-03-08 06:33:04.375 067 12547.27 225.55 54675.18 88888.00 2015-03-08 06:33:04.500 067 12547.35 225.53 54675.22 88888.00 2015-03-08 06:33:04.625 067 12547.35 225.53 54675.22 88888.00 2015-03-08 06:33:04.750 067 12547.30 225.50 54675.20 88888.00 2015-03-08 06:33:04.875 067 12547.27 225.47 54675.20 88888.00 2015-03-08 06:33:05.000 067 12547.27 225.45 54675.18 88888.00 2015-03-08 06:33:05.125 067 12547.33 225.47 54675.18 88888.00 2015-03-08 06:33:05.250 067 12547.33 225.45 54675.20 88888.00 2015-03-08 06:33:05.375 067 12547.38 225.45 54675.20 88888.00 2015-03-08 06:33:05.500 067 12547.40 225.47 54675.20 88888.00 2015-03-08 06:33:05.625 067 12547.33 225.45 54675.18 88888.00 2015-03-08 06:33:05.750 067 12547.27 225.47 54675.20 88888.00 2015-03-08 06:33:05.875 067 12547.27 225.47 54675.22 88888.00 2015-03-08 06:33:06.000 067 12547.33 225.45 54675.20 88888.00 2015-03-08 06:33:06.125 067 12547.35 225.43 54675.22 88888.00 2015-03-08 06:33:06.250 067 12547.30 225.40 54675.25 88888.00 2015-03-08 06:33:06.375 067 12547.27 225.40 54675.20 88888.00 2015-03-08 06:33:06.500 067 12547.35 225.38 54675.20 88888.00 2015-03-08 06:33:06.625 067 12547.35 225.38 54675.22 88888.00 2015-03-08 06:33:06.750 067 12547.25 225.38 54675.22 88888.00 2015-03-08 06:33:06.875 067 12547.30 225.40 54675.20 88888.00 2015-03-08 06:33:07.000 067 12547.38 225.32 54675.18 88888.00 2015-03-08 06:33:07.125 067 12547.38 225.32 54675.22 88888.00 2015-03-08 06:33:07.250 067 12547.42 225.35 54675.22 88888.00 2015-03-08 06:33:07.375 067 12547.45 225.35 54675.22 88888.00 2015-03-08 06:33:07.500 067 12547.50 225.38 54675.22 88888.00 2015-03-08 06:33:07.625 067 12547.50 225.32 54675.22 88888.00 2015-03-08 06:33:07.750 067 12547.45 225.30 54675.22 88888.00 2015-03-08 06:33:07.875 067 12547.48 225.32 54675.22 88888.00 2015-03-08 06:33:08.000 067 12547.58 225.32 54675.20 88888.00 2015-03-08 06:33:08.125 067 12547.55 225.28 54675.22 88888.00 2015-03-08 06:33:08.250 067 12547.48 225.25 54675.25 88888.00 2015-03-08 06:33:08.375 067 12547.50 225.25 54675.28 88888.00 2015-03-08 06:33:08.500 067 12547.55 225.28 54675.25 88888.00 2015-03-08 06:33:08.625 067 12547.58 225.28 54675.28 88888.00 2015-03-08 06:33:08.750 067 12547.62 225.28 54675.30 88888.00 2015-03-08 06:33:08.875 067 12547.65 225.25 54675.30 88888.00 2015-03-08 06:33:09.000 067 12547.60 225.22 54675.28 88888.00 2015-03-08 06:33:09.125 067 12547.60 225.22 54675.28 88888.00 2015-03-08 06:33:09.250 067 12547.58 225.25 54675.28 88888.00 2015-03-08 06:33:09.375 067 12547.55 225.28 54675.30 88888.00 2015-03-08 06:33:09.500 067 12547.60 225.25 54675.30 88888.00 2015-03-08 06:33:09.625 067 12547.62 225.25 54675.30 88888.00 2015-03-08 06:33:09.750 067 12547.65 225.22 54675.28 88888.00 2015-03-08 06:33:09.875 067 12547.58 225.18 54675.28 88888.00 2015-03-08 06:33:10.000 067 12547.58 225.20 54675.28 88888.00 2015-03-08 06:33:10.125 067 12547.60 225.18 54675.28 88888.00 2015-03-08 06:33:10.250 067 12547.58 225.15 54675.28 88888.00 2015-03-08 06:33:10.375 067 12547.60 225.15 54675.28 88888.00 2015-03-08 06:33:10.500 067 12547.62 225.15 54675.28 88888.00 2015-03-08 06:33:10.625 067 12547.62 225.10 54675.28 88888.00 2015-03-08 06:33:10.750 067 12547.67 225.07 54675.28 88888.00 2015-03-08 06:33:10.875 067 12547.65 225.10 54675.30 88888.00 2015-03-08 06:33:11.000 067 12547.67 225.18 54675.30 88888.00 2015-03-08 06:33:11.125 067 12547.75 225.15 54675.35 88888.00 2015-03-08 06:33:11.250 067 12547.75 225.12 54675.35 88888.00 2015-03-08 06:33:11.375 067 12547.83 225.12 54675.32 88888.00 2015-03-08 06:33:11.500 067 12547.80 225.07 54675.32 88888.00 2015-03-08 06:33:11.625 067 12547.80 225.07 54675.35 88888.00 2015-03-08 06:33:11.750 067 12547.77 225.10 54675.35 88888.00 2015-03-08 06:33:11.875 067 12547.80 225.12 54675.35 88888.00 2015-03-08 06:33:12.000 067 12547.83 225.10 54675.35 88888.00 2015-03-08 06:33:12.125 067 12547.85 225.03 54675.32 88888.00 2015-03-08 06:33:12.250 067 12547.88 225.03 54675.32 88888.00 2015-03-08 06:33:12.375 067 12547.98 225.05 54675.30 88888.00 2015-03-08 06:33:12.500 067 12547.92 225.00 54675.30 88888.00 2015-03-08 06:33:12.625 067 12547.80 225.00 54675.32 88888.00 2015-03-08 06:33:12.750 067 12547.73 225.03 54675.32 88888.00 2015-03-08 06:33:12.875 067 12547.73 224.97 54675.32 88888.00 2015-03-08 06:33:13.000 067 12547.80 225.00 54675.32 88888.00 2015-03-08 06:33:13.125 067 12547.88 224.97 54675.32 88888.00 2015-03-08 06:33:13.250 067 12547.90 224.95 54675.32 88888.00 2015-03-08 06:33:13.375 067 12547.92 225.00 54675.30 88888.00 2015-03-08 06:33:13.500 067 12547.83 225.00 54675.32 88888.00 2015-03-08 06:33:13.625 067 12547.83 224.97 54675.32 88888.00 2015-03-08 06:33:13.750 067 12547.80 224.97 54675.32 88888.00 2015-03-08 06:33:13.875 067 12547.83 224.93 54675.32 88888.00 2015-03-08 06:33:14.000 067 12547.88 224.95 54675.32 88888.00 2015-03-08 06:33:14.125 067 12547.90 224.93 54675.35 88888.00 2015-03-08 06:33:14.250 067 12547.90 224.97 54675.38 88888.00 2015-03-08 06:33:14.375 067 12547.92 224.97 54675.38 88888.00 2015-03-08 06:33:14.500 067 12547.88 224.95 54675.32 88888.00 2015-03-08 06:33:14.625 067 12547.88 224.95 54675.32 88888.00 2015-03-08 06:33:14.750 067 12547.95 224.88 54675.38 88888.00 2015-03-08 06:33:14.875 067 12547.98 224.93 54675.38 88888.00 2015-03-08 06:33:15.000 067 12547.98 224.90 54675.35 88888.00 2015-03-08 06:33:15.125 067 12548.00 224.90 54675.38 88888.00 2015-03-08 06:33:15.250 067 12547.98 224.90 54675.40 88888.00 2015-03-08 06:33:15.375 067 12547.98 224.90 54675.43 88888.00 2015-03-08 06:33:15.500 067 12547.98 224.88 54675.43 88888.00 2015-03-08 06:33:15.625 067 12547.90 224.90 54675.43 88888.00 2015-03-08 06:33:15.750 067 12547.88 224.88 54675.43 88888.00 2015-03-08 06:33:15.875 067 12547.90 224.88 54675.43 88888.00 2015-03-08 06:33:16.000 067 12547.88 224.85 54675.38 88888.00 2015-03-08 06:33:16.125 067 12547.88 224.85 54675.40 88888.00 2015-03-08 06:33:16.250 067 12547.95 224.82 54675.45 88888.00 2015-03-08 06:33:16.375 067 12548.00 224.85 54675.45 88888.00 2015-03-08 06:33:16.500 067 12548.02 224.82 54675.45 88888.00 2015-03-08 06:33:16.625 067 12548.05 224.88 54675.47 88888.00 2015-03-08 06:33:16.750 067 12548.02 224.88 54675.50 88888.00 2015-03-08 06:33:16.875 067 12548.00 224.85 54675.47 88888.00 2015-03-08 06:33:17.000 067 12547.95 224.82 54675.45 88888.00 2015-03-08 06:33:17.125 067 12547.95 224.85 54675.47 88888.00 2015-03-08 06:33:17.250 067 12547.92 224.80 54675.45 88888.00 2015-03-08 06:33:17.375 067 12548.00 224.82 54675.45 88888.00 2015-03-08 06:33:17.500 067 12548.00 224.85 54675.47 88888.00 2015-03-08 06:33:17.625 067 12547.98 224.82 54675.47 88888.00 2015-03-08 06:33:17.750 067 12547.98 224.80 54675.50 88888.00 2015-03-08 06:33:17.875 067 12547.95 224.80 54675.53 88888.00 2015-03-08 06:33:18.000 067 12547.95 224.78 54675.47 88888.00 2015-03-08 06:33:18.125 067 12547.98 224.80 54675.53 88888.00 2015-03-08 06:33:18.250 067 12548.00 224.80 54675.55 88888.00 2015-03-08 06:33:18.375 067 12548.02 224.80 54675.53 88888.00 2015-03-08 06:33:18.500 067 12548.00 224.82 54675.55 88888.00 2015-03-08 06:33:18.625 067 12548.02 224.80 54675.55 88888.00 2015-03-08 06:33:18.750 067 12548.02 224.80 54675.55 88888.00 2015-03-08 06:33:18.875 067 12547.98 224.78 54675.55 88888.00 2015-03-08 06:33:19.000 067 12548.00 224.78 54675.53 88888.00 2015-03-08 06:33:19.125 067 12548.10 224.78 54675.55 88888.00 2015-03-08 06:33:19.250 067 12548.10 224.75 54675.57 88888.00 2015-03-08 06:33:19.375 067 12548.10 224.78 54675.55 88888.00 2015-03-08 06:33:19.500 067 12548.08 224.80 54675.55 88888.00 2015-03-08 06:33:19.625 067 12548.08 224.80 54675.57 88888.00 2015-03-08 06:33:19.750 067 12548.08 224.78 54675.55 88888.00 2015-03-08 06:33:19.875 067 12548.02 224.75 54675.53 88888.00 2015-03-08 06:33:20.000 067 12548.02 224.72 54675.53 88888.00 2015-03-08 06:33:20.125 067 12548.02 224.70 54675.57 88888.00 2015-03-08 06:33:20.250 067 12548.05 224.70 54675.57 88888.00 2015-03-08 06:33:20.375 067 12548.05 224.70 54675.55 88888.00 2015-03-08 06:33:20.500 067 12548.02 224.70 54675.53 88888.00 2015-03-08 06:33:20.625 067 12548.02 224.72 54675.53 88888.00 2015-03-08 06:33:20.750 067 12547.95 224.72 54675.55 88888.00 2015-03-08 06:33:20.875 067 12547.98 224.70 54675.57 88888.00 2015-03-08 06:33:21.000 067 12547.92 224.72 54675.57 88888.00 2015-03-08 06:33:21.125 067 12547.92 224.75 54675.62 88888.00 2015-03-08 06:33:21.250 067 12547.90 224.70 54675.62 88888.00 2015-03-08 06:33:21.375 067 12547.98 224.70 54675.60 88888.00 2015-03-08 06:33:21.500 067 12548.02 224.70 54675.60 88888.00 2015-03-08 06:33:21.625 067 12548.05 224.70 54675.60 88888.00 2015-03-08 06:33:21.750 067 12548.05 224.68 54675.65 88888.00 2015-03-08 06:33:21.875 067 12548.05 224.68 54675.65 88888.00 2015-03-08 06:33:22.000 067 12548.02 224.70 54675.65 88888.00 2015-03-08 06:33:22.125 067 12548.05 224.72 54675.65 88888.00 2015-03-08 06:33:22.250 067 12548.08 224.68 54675.65 88888.00 2015-03-08 06:33:22.375 067 12548.08 224.68 54675.65 88888.00 2015-03-08 06:33:22.500 067 12548.05 224.65 54675.65 88888.00 2015-03-08 06:33:22.625 067 12548.05 224.65 54675.65 88888.00 2015-03-08 06:33:22.750 067 12548.02 224.65 54675.68 88888.00 2015-03-08 06:33:22.875 067 12548.00 224.68 54675.65 88888.00 2015-03-08 06:33:23.000 067 12548.02 224.68 54675.65 88888.00 2015-03-08 06:33:23.125 067 12548.00 224.68 54675.65 88888.00 2015-03-08 06:33:23.250 067 12547.98 224.62 54675.68 88888.00 2015-03-08 06:33:23.375 067 12548.00 224.68 54675.68 88888.00 2015-03-08 06:33:23.500 067 12548.02 224.65 54675.70 88888.00 2015-03-08 06:33:23.625 067 12548.08 224.65 54675.70 88888.00 2015-03-08 06:33:23.750 067 12548.05 224.65 54675.72 88888.00 2015-03-08 06:33:23.875 067 12548.08 224.65 54675.72 88888.00 2015-03-08 06:33:24.000 067 12548.08 224.65 54675.72 88888.00 2015-03-08 06:33:24.125 067 12548.12 224.68 54675.75 88888.00 2015-03-08 06:33:24.250 067 12548.12 224.68 54675.75 88888.00 2015-03-08 06:33:24.375 067 12548.20 224.65 54675.75 88888.00 2015-03-08 06:33:24.500 067 12548.12 224.62 54675.75 88888.00 2015-03-08 06:33:24.625 067 12548.10 224.65 54675.78 88888.00 2015-03-08 06:33:24.750 067 12548.05 224.65 54675.78 88888.00 2015-03-08 06:33:24.875 067 12548.05 224.62 54675.75 88888.00 2015-03-08 06:33:25.000 067 12548.05 224.62 54675.75 88888.00 2015-03-08 06:33:25.125 067 12548.05 224.62 54675.78 88888.00 2015-03-08 06:33:25.250 067 12548.02 224.62 54675.78 88888.00 2015-03-08 06:33:25.375 067 12548.12 224.60 54675.75 88888.00 2015-03-08 06:33:25.500 067 12548.15 224.57 54675.75 88888.00 2015-03-08 06:33:25.625 067 12548.10 224.60 54675.78 88888.00 2015-03-08 06:33:25.750 067 12548.02 224.57 54675.78 88888.00 2015-03-08 06:33:25.875 067 12548.05 224.55 54675.80 88888.00 2015-03-08 06:33:26.000 067 12548.08 224.57 54675.80 88888.00 2015-03-08 06:33:26.125 067 12548.12 224.57 54675.82 88888.00 2015-03-08 06:33:26.250 067 12548.12 224.57 54675.85 88888.00 2015-03-08 06:33:26.375 067 12548.12 224.55 54675.82 88888.00 2015-03-08 06:33:26.500 067 12548.15 224.57 54675.82 88888.00 2015-03-08 06:33:26.625 067 12548.12 224.57 54675.82 88888.00 2015-03-08 06:33:26.750 067 12548.12 224.60 54675.85 88888.00 2015-03-08 06:33:26.875 067 12548.12 224.60 54675.88 88888.00 2015-03-08 06:33:27.000 067 12548.05 224.60 54675.85 88888.00 2015-03-08 06:33:27.125 067 12548.10 224.57 54675.85 88888.00 2015-03-08 06:33:27.250 067 12548.12 224.53 54675.82 88888.00 2015-03-08 06:33:27.375 067 12548.12 224.55 54675.80 88888.00 2015-03-08 06:33:27.500 067 12548.12 224.55 54675.82 88888.00 2015-03-08 06:33:27.625 067 12548.10 224.55 54675.82 88888.00 2015-03-08 06:33:27.750 067 12548.10 224.57 54675.82 88888.00 2015-03-08 06:33:27.875 067 12548.10 224.53 54675.80 88888.00 2015-03-08 06:33:28.000 067 12548.10 224.53 54675.82 88888.00 2015-03-08 06:33:28.125 067 12548.08 224.55 54675.82 88888.00 2015-03-08 06:33:28.250 067 12548.10 224.55 54675.88 88888.00 2015-03-08 06:33:28.375 067 12548.12 224.53 54675.85 88888.00 2015-03-08 06:33:28.500 067 12548.15 224.53 54675.82 88888.00 2015-03-08 06:33:28.625 067 12548.17 224.53 54675.82 88888.00 2015-03-08 06:33:28.750 067 12548.10 224.53 54675.85 88888.00 2015-03-08 06:33:28.875 067 12548.08 224.53 54675.88 88888.00 2015-03-08 06:33:29.000 067 12548.05 224.53 54675.90 88888.00 2015-03-08 06:33:29.125 067 12548.02 224.53 54675.88 88888.00 2015-03-08 06:33:29.250 067 12548.08 224.50 54675.90 88888.00 2015-03-08 06:33:29.375 067 12548.12 224.50 54675.90 88888.00 2015-03-08 06:33:29.500 067 12548.15 224.50 54675.90 88888.00 2015-03-08 06:33:29.625 067 12548.15 224.53 54675.90 88888.00 2015-03-08 06:33:29.750 067 12548.15 224.53 54675.90 88888.00 2015-03-08 06:33:29.875 067 12548.20 224.53 54675.93 88888.00 2015-03-08 06:33:30.000 067 12548.25 224.55 54675.95 88888.00 2015-03-08 06:33:30.125 067 12548.15 224.55 54675.95 88888.00 2015-03-08 06:33:30.250 067 12548.12 224.53 54675.95 88888.00 2015-03-08 06:33:30.375 067 12548.12 224.55 54675.93 88888.00 2015-03-08 06:33:30.500 067 12548.17 224.53 54675.93 88888.00 2015-03-08 06:33:30.625 067 12548.12 224.47 54675.93 88888.00 2015-03-08 06:33:30.750 067 12548.08 224.45 54675.93 88888.00 2015-03-08 06:33:30.875 067 12548.10 224.47 54675.95 88888.00 2015-03-08 06:33:31.000 067 12548.10 224.47 54675.95 88888.00 2015-03-08 06:33:31.125 067 12548.08 224.45 54675.95 88888.00 2015-03-08 06:33:31.250 067 12548.08 224.45 54675.97 88888.00 2015-03-08 06:33:31.375 067 12548.20 224.53 54675.97 88888.00 2015-03-08 06:33:31.500 067 12548.23 224.50 54675.97 88888.00 2015-03-08 06:33:31.625 067 12548.17 224.50 54675.95 88888.00 2015-03-08 06:33:31.750 067 12548.17 224.47 54675.97 88888.00 2015-03-08 06:33:31.875 067 12548.17 224.47 54675.97 88888.00 2015-03-08 06:33:32.000 067 12548.17 224.47 54675.97 88888.00 2015-03-08 06:33:32.125 067 12548.17 224.47 54676.00 88888.00 2015-03-08 06:33:32.250 067 12548.15 224.47 54676.00 88888.00 2015-03-08 06:33:32.375 067 12548.12 224.47 54675.95 88888.00 2015-03-08 06:33:32.500 067 12548.10 224.45 54675.97 88888.00 2015-03-08 06:33:32.625 067 12548.10 224.43 54675.97 88888.00 2015-03-08 06:33:32.750 067 12548.15 224.43 54675.97 88888.00 2015-03-08 06:33:32.875 067 12548.20 224.43 54675.95 88888.00 2015-03-08 06:33:33.000 067 12548.20 224.43 54676.00 88888.00 2015-03-08 06:33:33.125 067 12548.20 224.45 54676.00 88888.00 2015-03-08 06:33:33.250 067 12548.20 224.45 54676.00 88888.00 2015-03-08 06:33:33.375 067 12548.20 224.45 54676.00 88888.00 2015-03-08 06:33:33.500 067 12548.17 224.45 54676.00 88888.00 2015-03-08 06:33:33.625 067 12548.17 224.45 54676.05 88888.00 2015-03-08 06:33:33.750 067 12548.23 224.45 54676.03 88888.00 2015-03-08 06:33:33.875 067 12548.17 224.47 54676.03 88888.00 2015-03-08 06:33:34.000 067 12548.10 224.43 54676.00 88888.00 2015-03-08 06:33:34.125 067 12548.12 224.43 54676.03 88888.00 2015-03-08 06:33:34.250 067 12548.10 224.40 54676.05 88888.00 2015-03-08 06:33:34.375 067 12548.12 224.43 54676.05 88888.00 2015-03-08 06:33:34.500 067 12548.12 224.45 54676.05 88888.00 2015-03-08 06:33:34.625 067 12548.12 224.43 54676.07 88888.00 2015-03-08 06:33:34.750 067 12548.15 224.43 54676.10 88888.00 2015-03-08 06:33:34.875 067 12548.15 224.43 54676.07 88888.00 2015-03-08 06:33:35.000 067 12548.17 224.40 54676.05 88888.00 2015-03-08 06:33:35.125 067 12548.17 224.38 54676.05 88888.00 2015-03-08 06:33:35.250 067 12548.15 224.38 54676.03 88888.00 2015-03-08 06:33:35.375 067 12548.12 224.35 54676.03 88888.00 2015-03-08 06:33:35.500 067 12548.15 224.35 54676.07 88888.00 2015-03-08 06:33:35.625 067 12548.10 224.35 54676.07 88888.00 2015-03-08 06:33:35.750 067 12548.02 224.35 54676.10 88888.00 2015-03-08 06:33:35.875 067 12548.08 224.38 54676.07 88888.00 2015-03-08 06:33:36.000 067 12548.10 224.40 54676.10 88888.00 2015-03-08 06:33:36.125 067 12548.10 224.40 54676.10 88888.00 2015-03-08 06:33:36.250 067 12548.08 224.35 54676.10 88888.00 2015-03-08 06:33:36.375 067 12548.12 224.40 54676.10 88888.00 2015-03-08 06:33:36.500 067 12548.10 224.38 54676.07 88888.00 2015-03-08 06:33:36.625 067 12548.12 224.38 54676.05 88888.00 2015-03-08 06:33:36.750 067 12548.12 224.35 54676.10 88888.00 2015-03-08 06:33:36.875 067 12548.17 224.35 54676.15 88888.00 2015-03-08 06:33:37.000 067 12548.20 224.35 54676.10 88888.00 2015-03-08 06:33:37.125 067 12548.15 224.38 54676.07 88888.00 2015-03-08 06:33:37.250 067 12548.17 224.30 54676.10 88888.00 2015-03-08 06:33:37.375 067 12548.23 224.28 54676.10 88888.00 2015-03-08 06:33:37.500 067 12548.20 224.28 54676.12 88888.00 2015-03-08 06:33:37.625 067 12548.25 224.28 54676.10 88888.00 2015-03-08 06:33:37.750 067 12548.25 224.28 54676.10 88888.00 2015-03-08 06:33:37.875 067 12548.25 224.28 54676.10 88888.00 2015-03-08 06:33:38.000 067 12548.27 224.25 54676.10 88888.00 2015-03-08 06:33:38.125 067 12548.27 224.25 54676.10 88888.00 2015-03-08 06:33:38.250 067 12548.23 224.25 54676.12 88888.00 2015-03-08 06:33:38.375 067 12548.15 224.25 54676.10 88888.00 2015-03-08 06:33:38.500 067 12548.10 224.25 54676.12 88888.00 2015-03-08 06:33:38.625 067 12548.23 224.28 54676.15 88888.00 2015-03-08 06:33:38.750 067 12548.33 224.28 54676.12 88888.00 2015-03-08 06:33:38.875 067 12548.33 224.28 54676.15 88888.00 2015-03-08 06:33:39.000 067 12548.27 224.22 54676.15 88888.00 2015-03-08 06:33:39.125 067 12548.23 224.20 54676.12 88888.00 2015-03-08 06:33:39.250 067 12548.17 224.20 54676.15 88888.00 2015-03-08 06:33:39.375 067 12548.20 224.22 54676.18 88888.00 2015-03-08 06:33:39.500 067 12548.25 224.25 54676.18 88888.00 2015-03-08 06:33:39.625 067 12548.25 224.28 54676.12 88888.00 2015-03-08 06:33:39.750 067 12548.25 224.25 54676.15 88888.00 2015-03-08 06:33:39.875 067 12548.23 224.25 54676.15 88888.00 2015-03-08 06:33:40.000 067 12548.23 224.20 54676.12 88888.00 2015-03-08 06:33:40.125 067 12548.30 224.22 54676.18 88888.00 2015-03-08 06:33:40.250 067 12548.27 224.22 54676.20 88888.00 2015-03-08 06:33:40.375 067 12548.27 224.25 54676.18 88888.00 2015-03-08 06:33:40.500 067 12548.27 224.22 54676.18 88888.00 2015-03-08 06:33:40.625 067 12548.27 224.20 54676.12 88888.00 2015-03-08 06:33:40.750 067 12548.23 224.18 54676.18 88888.00 2015-03-08 06:33:40.875 067 12548.17 224.18 54676.20 88888.00 2015-03-08 06:33:41.000 067 12548.23 224.18 54676.20 88888.00 2015-03-08 06:33:41.125 067 12548.27 224.20 54676.18 88888.00 2015-03-08 06:33:41.250 067 12548.27 224.15 54676.20 88888.00 2015-03-08 06:33:41.375 067 12548.27 224.15 54676.22 88888.00 2015-03-08 06:33:41.500 067 12548.33 224.15 54676.25 88888.00 2015-03-08 06:33:41.625 067 12548.30 224.12 54676.22 88888.00 2015-03-08 06:33:41.750 067 12548.30 224.12 54676.22 88888.00 2015-03-08 06:33:41.875 067 12548.33 224.12 54676.25 88888.00 2015-03-08 06:33:42.000 067 12548.27 224.12 54676.20 88888.00 2015-03-08 06:33:42.125 067 12548.30 224.10 54676.22 88888.00 2015-03-08 06:33:42.250 067 12548.40 224.10 54676.25 88888.00 2015-03-08 06:33:42.375 067 12548.45 224.10 54676.28 88888.00 2015-03-08 06:33:42.500 067 12548.40 224.10 54676.25 88888.00 2015-03-08 06:33:42.625 067 12548.35 224.07 54676.28 88888.00 2015-03-08 06:33:42.750 067 12548.33 224.07 54676.28 88888.00 2015-03-08 06:33:42.875 067 12548.27 224.07 54676.25 88888.00 2015-03-08 06:33:43.000 067 12548.33 224.03 54676.25 88888.00 2015-03-08 06:33:43.125 067 12548.35 224.03 54676.28 88888.00 2015-03-08 06:33:43.250 067 12548.33 224.03 54676.30 88888.00 2015-03-08 06:33:43.375 067 12548.38 224.07 54676.25 88888.00 2015-03-08 06:33:43.500 067 12548.33 224.05 54676.22 88888.00 2015-03-08 06:33:43.625 067 12548.30 224.00 54676.25 88888.00 2015-03-08 06:33:43.750 067 12548.33 224.00 54676.28 88888.00 2015-03-08 06:33:43.875 067 12548.33 224.03 54676.32 88888.00 2015-03-08 06:33:44.000 067 12548.35 224.03 54676.30 88888.00 2015-03-08 06:33:44.125 067 12548.38 224.05 54676.28 88888.00 2015-03-08 06:33:44.250 067 12548.38 224.00 54676.28 88888.00 2015-03-08 06:33:44.375 067 12548.45 224.00 54676.30 88888.00 2015-03-08 06:33:44.500 067 12548.50 224.03 54676.30 88888.00 2015-03-08 06:33:44.625 067 12548.45 224.05 54676.32 88888.00 2015-03-08 06:33:44.750 067 12548.48 224.00 54676.28 88888.00 2015-03-08 06:33:44.875 067 12548.50 223.97 54676.28 88888.00 2015-03-08 06:33:45.000 067 12548.58 223.97 54676.30 88888.00 2015-03-08 06:33:45.125 067 12548.52 223.97 54676.28 88888.00 2015-03-08 06:33:45.250 067 12548.48 223.97 54676.30 88888.00 2015-03-08 06:33:45.375 067 12548.50 223.93 54676.25 88888.00 2015-03-08 06:33:45.500 067 12548.50 223.93 54676.28 88888.00 2015-03-08 06:33:45.625 067 12548.52 223.97 54676.30 88888.00 2015-03-08 06:33:45.750 067 12548.50 223.97 54676.32 88888.00 2015-03-08 06:33:45.875 067 12548.55 223.97 54676.32 88888.00 2015-03-08 06:33:46.000 067 12548.50 223.95 54676.32 88888.00 2015-03-08 06:33:46.125 067 12548.48 223.95 54676.35 88888.00 2015-03-08 06:33:46.250 067 12548.40 223.93 54676.30 88888.00 2015-03-08 06:33:46.375 067 12548.40 223.90 54676.32 88888.00 2015-03-08 06:33:46.500 067 12548.52 223.93 54676.32 88888.00 2015-03-08 06:33:46.625 067 12548.60 223.95 54676.32 88888.00 2015-03-08 06:33:46.750 067 12548.65 223.95 54676.35 88888.00 2015-03-08 06:33:46.875 067 12548.58 223.95 54676.35 88888.00 2015-03-08 06:33:47.000 067 12548.55 223.95 54676.35 88888.00 2015-03-08 06:33:47.125 067 12548.52 223.95 54676.38 88888.00 2015-03-08 06:33:47.250 067 12548.58 223.93 54676.38 88888.00 2015-03-08 06:33:47.375 067 12548.62 223.93 54676.35 88888.00 2015-03-08 06:33:47.500 067 12548.55 223.93 54676.35 88888.00 2015-03-08 06:33:47.625 067 12548.52 223.90 54676.35 88888.00 2015-03-08 06:33:47.750 067 12548.62 223.90 54676.35 88888.00 2015-03-08 06:33:47.875 067 12548.67 223.93 54676.35 88888.00 2015-03-08 06:33:48.000 067 12548.67 223.93 54676.35 88888.00 2015-03-08 06:33:48.125 067 12548.67 223.90 54676.35 88888.00 2015-03-08 06:33:48.250 067 12548.62 223.88 54676.35 88888.00 2015-03-08 06:33:48.375 067 12548.60 223.90 54676.35 88888.00 2015-03-08 06:33:48.500 067 12548.55 223.90 54676.38 88888.00 2015-03-08 06:33:48.625 067 12548.55 223.90 54676.40 88888.00 2015-03-08 06:33:48.750 067 12548.55 223.90 54676.40 88888.00 2015-03-08 06:33:48.875 067 12548.60 223.90 54676.43 88888.00 2015-03-08 06:33:49.000 067 12548.65 223.93 54676.43 88888.00 2015-03-08 06:33:49.125 067 12548.62 223.88 54676.43 88888.00 2015-03-08 06:33:49.250 067 12548.65 223.85 54676.45 88888.00 2015-03-08 06:33:49.375 067 12548.67 223.85 54676.45 88888.00 2015-03-08 06:33:49.500 067 12548.67 223.85 54676.43 88888.00 2015-03-08 06:33:49.625 067 12548.62 223.88 54676.43 88888.00 2015-03-08 06:33:49.750 067 12548.62 223.90 54676.43 88888.00 2015-03-08 06:33:49.875 067 12548.60 223.93 54676.45 88888.00 2015-03-08 06:33:50.000 067 12548.60 223.90 54676.43 88888.00 2015-03-08 06:33:50.125 067 12548.52 223.88 54676.45 88888.00 2015-03-08 06:33:50.250 067 12548.48 223.85 54676.45 88888.00 2015-03-08 06:33:50.375 067 12548.55 223.85 54676.45 88888.00 2015-03-08 06:33:50.500 067 12548.62 223.85 54676.43 88888.00 2015-03-08 06:33:50.625 067 12548.62 223.90 54676.43 88888.00 2015-03-08 06:33:50.750 067 12548.65 223.90 54676.45 88888.00 2015-03-08 06:33:50.875 067 12548.67 223.88 54676.45 88888.00 2015-03-08 06:33:51.000 067 12548.73 223.90 54676.47 88888.00 2015-03-08 06:33:51.125 067 12548.75 223.90 54676.50 88888.00 2015-03-08 06:33:51.250 067 12548.60 223.85 54676.50 88888.00 2015-03-08 06:33:51.375 067 12548.60 223.85 54676.45 88888.00 2015-03-08 06:33:51.500 067 12548.58 223.85 54676.45 88888.00 2015-03-08 06:33:51.625 067 12548.62 223.85 54676.45 88888.00 2015-03-08 06:33:51.750 067 12548.62 223.88 54676.45 88888.00 2015-03-08 06:33:51.875 067 12548.70 223.85 54676.45 88888.00 2015-03-08 06:33:52.000 067 12548.65 223.85 54676.47 88888.00 2015-03-08 06:33:52.125 067 12548.62 223.88 54676.50 88888.00 2015-03-08 06:33:52.250 067 12548.55 223.88 54676.53 88888.00 2015-03-08 06:33:52.375 067 12548.65 223.88 54676.53 88888.00 2015-03-08 06:33:52.500 067 12548.73 223.90 54676.53 88888.00 2015-03-08 06:33:52.625 067 12548.70 223.88 54676.50 88888.00 2015-03-08 06:33:52.750 067 12548.62 223.90 54676.50 88888.00 2015-03-08 06:33:52.875 067 12548.65 223.90 54676.50 88888.00 2015-03-08 06:33:53.000 067 12548.58 223.88 54676.50 88888.00 2015-03-08 06:33:53.125 067 12548.52 223.88 54676.47 88888.00 2015-03-08 06:33:53.250 067 12548.52 223.88 54676.55 88888.00 2015-03-08 06:33:53.375 067 12548.60 223.93 54676.57 88888.00 2015-03-08 06:33:53.500 067 12548.65 223.90 54676.57 88888.00 2015-03-08 06:33:53.625 067 12548.60 223.88 54676.55 88888.00 2015-03-08 06:33:53.750 067 12548.58 223.90 54676.57 88888.00 2015-03-08 06:33:53.875 067 12548.58 223.90 54676.57 88888.00 2015-03-08 06:33:54.000 067 12548.55 223.90 54676.55 88888.00 2015-03-08 06:33:54.125 067 12548.52 223.88 54676.57 88888.00 2015-03-08 06:33:54.250 067 12548.52 223.88 54676.60 88888.00 2015-03-08 06:33:54.375 067 12548.58 223.93 54676.60 88888.00 2015-03-08 06:33:54.500 067 12548.58 223.90 54676.60 88888.00 2015-03-08 06:33:54.625 067 12548.58 223.90 54676.60 88888.00 2015-03-08 06:33:54.750 067 12548.62 223.93 54676.60 88888.00 2015-03-08 06:33:54.875 067 12548.60 223.93 54676.60 88888.00 2015-03-08 06:33:55.000 067 12548.58 223.95 54676.62 88888.00 2015-03-08 06:33:55.125 067 12548.50 223.95 54676.68 88888.00 2015-03-08 06:33:55.250 067 12548.48 223.90 54676.65 88888.00 2015-03-08 06:33:55.375 067 12548.52 223.93 54676.65 88888.00 2015-03-08 06:33:55.500 067 12548.52 223.93 54676.65 88888.00 2015-03-08 06:33:55.625 067 12548.42 223.95 54676.65 88888.00 2015-03-08 06:33:55.750 067 12548.38 223.90 54676.60 88888.00 2015-03-08 06:33:55.875 067 12548.40 223.93 54676.55 88888.00 2015-03-08 06:33:56.000 067 12548.45 223.95 54676.60 88888.00 2015-03-08 06:33:56.125 067 12548.48 223.95 54676.62 88888.00 2015-03-08 06:33:56.250 067 12548.50 223.97 54676.62 88888.00 2015-03-08 06:33:56.375 067 12548.45 223.97 54676.62 88888.00 2015-03-08 06:33:56.500 067 12548.48 223.97 54676.62 88888.00 2015-03-08 06:33:56.625 067 12548.50 223.97 54676.68 88888.00 2015-03-08 06:33:56.750 067 12548.50 224.00 54676.68 88888.00 2015-03-08 06:33:56.875 067 12548.48 223.97 54676.68 88888.00 2015-03-08 06:33:57.000 067 12548.50 224.00 54676.68 88888.00 2015-03-08 06:33:57.125 067 12548.42 224.03 54676.70 88888.00 2015-03-08 06:33:57.250 067 12548.40 224.00 54676.68 88888.00 2015-03-08 06:33:57.375 067 12548.48 223.97 54676.65 88888.00 2015-03-08 06:33:57.500 067 12548.48 224.00 54676.65 88888.00 2015-03-08 06:33:57.625 067 12548.45 223.97 54676.65 88888.00 2015-03-08 06:33:57.750 067 12548.48 224.03 54676.68 88888.00 2015-03-08 06:33:57.875 067 12548.52 224.03 54676.70 88888.00 2015-03-08 06:33:58.000 067 12548.52 224.03 54676.68 88888.00 2015-03-08 06:33:58.125 067 12548.50 224.00 54676.70 88888.00 2015-03-08 06:33:58.250 067 12548.45 223.97 54676.72 88888.00 2015-03-08 06:33:58.375 067 12548.40 224.00 54676.70 88888.00 2015-03-08 06:33:58.500 067 12548.40 224.03 54676.70 88888.00 2015-03-08 06:33:58.625 067 12548.45 224.03 54676.72 88888.00 2015-03-08 06:33:58.750 067 12548.45 224.00 54676.75 88888.00 2015-03-08 06:33:58.875 067 12548.35 224.03 54676.72 88888.00 2015-03-08 06:33:59.000 067 12548.40 224.03 54676.72 88888.00 2015-03-08 06:33:59.125 067 12548.48 224.05 54676.75 88888.00 2015-03-08 06:33:59.250 067 12548.48 224.05 54676.72 88888.00 2015-03-08 06:33:59.375 067 12548.48 224.03 54676.70 88888.00 2015-03-08 06:33:59.500 067 12548.42 224.03 54676.72 88888.00 2015-03-08 06:33:59.625 067 12548.40 224.05 54676.72 88888.00 2015-03-08 06:33:59.750 067 12548.42 224.03 54676.72 88888.00 2015-03-08 06:33:59.875 067 12548.45 224.05 54676.72 88888.00 2015-03-08 06:34:00.000 067 12548.48 224.07 54676.72 88888.00 2015-03-08 06:34:00.125 067 12548.48 224.07 54676.75 88888.00 2015-03-08 06:34:00.250 067 12548.48 224.05 54676.75 88888.00 2015-03-08 06:34:00.375 067 12548.52 224.07 54676.75 88888.00 2015-03-08 06:34:00.500 067 12548.50 224.07 54676.72 88888.00 2015-03-08 06:34:00.625 067 12548.40 224.05 54676.72 88888.00 2015-03-08 06:34:00.750 067 12548.40 224.07 54676.72 88888.00 2015-03-08 06:34:00.875 067 12548.38 224.07 54676.75 88888.00 2015-03-08 06:34:01.000 067 12548.42 224.07 54676.75 88888.00 2015-03-08 06:34:01.125 067 12548.48 224.07 54676.78 88888.00 2015-03-08 06:34:01.250 067 12548.40 224.05 54676.78 88888.00 2015-03-08 06:34:01.375 067 12548.40 224.07 54676.78 88888.00 2015-03-08 06:34:01.500 067 12548.42 224.07 54676.75 88888.00 2015-03-08 06:34:01.625 067 12548.45 224.10 54676.75 88888.00 2015-03-08 06:34:01.750 067 12548.55 224.10 54676.80 88888.00 2015-03-08 06:34:01.875 067 12548.58 224.10 54676.82 88888.00 2015-03-08 06:34:02.000 067 12548.52 224.12 54676.78 88888.00 2015-03-08 06:34:02.125 067 12548.48 224.10 54676.78 88888.00 2015-03-08 06:34:02.250 067 12548.42 224.07 54676.78 88888.00 2015-03-08 06:34:02.375 067 12548.50 224.10 54676.80 88888.00 2015-03-08 06:34:02.500 067 12548.52 224.12 54676.82 88888.00 2015-03-08 06:34:02.625 067 12548.50 224.12 54676.78 88888.00 2015-03-08 06:34:02.750 067 12548.48 224.10 54676.78 88888.00 2015-03-08 06:34:02.875 067 12548.48 224.10 54676.80 88888.00 2015-03-08 06:34:03.000 067 12548.52 224.10 54676.78 88888.00 2015-03-08 06:34:03.125 067 12548.55 224.10 54676.80 88888.00 2015-03-08 06:34:03.250 067 12548.50 224.12 54676.82 88888.00 2015-03-08 06:34:03.375 067 12548.52 224.12 54676.82 88888.00 2015-03-08 06:34:03.500 067 12548.60 224.12 54676.82 88888.00 2015-03-08 06:34:03.625 067 12548.58 224.12 54676.82 88888.00 2015-03-08 06:34:03.750 067 12548.55 224.10 54676.82 88888.00 2015-03-08 06:34:03.875 067 12548.58 224.12 54676.82 88888.00 2015-03-08 06:34:04.000 067 12548.52 224.12 54676.82 88888.00 2015-03-08 06:34:04.125 067 12548.50 224.12 54676.85 88888.00 2015-03-08 06:34:04.250 067 12548.45 224.18 54676.82 88888.00 2015-03-08 06:34:04.375 067 12548.45 224.15 54676.80 88888.00 2015-03-08 06:34:04.500 067 12548.42 224.18 54676.78 88888.00 2015-03-08 06:34:04.625 067 12548.48 224.18 54676.82 88888.00 2015-03-08 06:34:04.750 067 12548.48 224.15 54676.82 88888.00 2015-03-08 06:34:04.875 067 12548.48 224.15 54676.82 88888.00 2015-03-08 06:34:05.000 067 12548.45 224.15 54676.82 88888.00 2015-03-08 06:34:05.125 067 12548.45 224.15 54676.85 88888.00 2015-03-08 06:34:05.250 067 12548.42 224.12 54676.85 88888.00 2015-03-08 06:34:05.375 067 12548.48 224.18 54676.85 88888.00 2015-03-08 06:34:05.500 067 12548.52 224.20 54676.85 88888.00 2015-03-08 06:34:05.625 067 12548.58 224.20 54676.85 88888.00 2015-03-08 06:34:05.750 067 12548.55 224.18 54676.88 88888.00 2015-03-08 06:34:05.875 067 12548.55 224.20 54676.90 88888.00 2015-03-08 06:34:06.000 067 12548.55 224.20 54676.90 88888.00 2015-03-08 06:34:06.125 067 12548.55 224.20 54676.95 88888.00 2015-03-08 06:34:06.250 067 12548.52 224.18 54676.90 88888.00 2015-03-08 06:34:06.375 067 12548.60 224.20 54676.88 88888.00 2015-03-08 06:34:06.500 067 12548.60 224.20 54676.85 88888.00 2015-03-08 06:34:06.625 067 12548.62 224.20 54676.85 88888.00 2015-03-08 06:34:06.750 067 12548.62 224.20 54676.88 88888.00 2015-03-08 06:34:06.875 067 12548.67 224.18 54676.88 88888.00 2015-03-08 06:34:07.000 067 12548.67 224.18 54676.88 88888.00 2015-03-08 06:34:07.125 067 12548.60 224.18 54676.88 88888.00 2015-03-08 06:34:07.250 067 12548.48 224.18 54676.88 88888.00 2015-03-08 06:34:07.375 067 12548.52 224.22 54676.88 88888.00 2015-03-08 06:34:07.500 067 12548.60 224.22 54676.90 88888.00 2015-03-08 06:34:07.625 067 12548.60 224.20 54676.93 88888.00 2015-03-08 06:34:07.750 067 12548.62 224.20 54676.93 88888.00 2015-03-08 06:34:07.875 067 12548.62 224.20 54676.95 88888.00 2015-03-08 06:34:08.000 067 12548.62 224.20 54676.93 88888.00 2015-03-08 06:34:08.125 067 12548.55 224.20 54676.93 88888.00 2015-03-08 06:34:08.250 067 12548.55 224.20 54676.93 88888.00 2015-03-08 06:34:08.375 067 12548.62 224.22 54676.93 88888.00 2015-03-08 06:34:08.500 067 12548.62 224.25 54676.93 88888.00 2015-03-08 06:34:08.625 067 12548.60 224.22 54676.95 88888.00 2015-03-08 06:34:08.750 067 12548.60 224.25 54676.95 88888.00 2015-03-08 06:34:08.875 067 12548.58 224.22 54676.93 88888.00 2015-03-08 06:34:09.000 067 12548.50 224.20 54676.93 88888.00 2015-03-08 06:34:09.125 067 12548.55 224.22 54676.93 88888.00 2015-03-08 06:34:09.250 067 12548.62 224.20 54676.95 88888.00 2015-03-08 06:34:09.375 067 12548.67 224.20 54676.95 88888.00 2015-03-08 06:34:09.500 067 12548.62 224.20 54676.93 88888.00 2015-03-08 06:34:09.625 067 12548.58 224.22 54676.93 88888.00 2015-03-08 06:34:09.750 067 12548.58 224.22 54676.93 88888.00 2015-03-08 06:34:09.875 067 12548.62 224.25 54676.93 88888.00 2015-03-08 06:34:10.000 067 12548.65 224.28 54676.93 88888.00 2015-03-08 06:34:10.125 067 12548.62 224.25 54676.93 88888.00 2015-03-08 06:34:10.250 067 12548.60 224.20 54676.90 88888.00 2015-03-08 06:34:10.375 067 12548.65 224.22 54676.90 88888.00 2015-03-08 06:34:10.500 067 12548.65 224.22 54676.93 88888.00 2015-03-08 06:34:10.625 067 12548.73 224.25 54676.95 88888.00 2015-03-08 06:34:10.750 067 12548.70 224.22 54676.95 88888.00 2015-03-08 06:34:10.875 067 12548.75 224.22 54676.90 88888.00 2015-03-08 06:34:11.000 067 12548.70 224.22 54676.93 88888.00 2015-03-08 06:34:11.125 067 12548.67 224.25 54676.97 88888.00 2015-03-08 06:34:11.250 067 12548.58 224.28 54676.97 88888.00 2015-03-08 06:34:11.375 067 12548.55 224.25 54676.95 88888.00 2015-03-08 06:34:11.500 067 12548.62 224.22 54676.95 88888.00 2015-03-08 06:34:11.625 067 12548.60 224.25 54676.95 88888.00 2015-03-08 06:34:11.750 067 12548.70 224.30 54676.97 88888.00 2015-03-08 06:34:11.875 067 12548.70 224.25 54676.95 88888.00 2015-03-08 06:34:12.000 067 12548.65 224.22 54676.95 88888.00 2015-03-08 06:34:12.125 067 12548.55 224.25 54677.00 88888.00 2015-03-08 06:34:12.250 067 12548.50 224.28 54677.00 88888.00 2015-03-08 06:34:12.375 067 12548.50 224.25 54676.97 88888.00 2015-03-08 06:34:12.500 067 12548.48 224.25 54676.97 88888.00 2015-03-08 06:34:12.625 067 12548.52 224.22 54676.97 88888.00 2015-03-08 06:34:12.750 067 12548.58 224.28 54677.00 88888.00 2015-03-08 06:34:12.875 067 12548.60 224.30 54677.00 88888.00 2015-03-08 06:34:13.000 067 12548.62 224.30 54676.97 88888.00 2015-03-08 06:34:13.125 067 12548.70 224.25 54677.00 88888.00 2015-03-08 06:34:13.250 067 12548.65 224.25 54677.00 88888.00 2015-03-08 06:34:13.375 067 12548.67 224.25 54677.00 88888.00 2015-03-08 06:34:13.500 067 12548.73 224.22 54677.00 88888.00 2015-03-08 06:34:13.625 067 12548.75 224.25 54677.03 88888.00 2015-03-08 06:34:13.750 067 12548.65 224.30 54677.05 88888.00 2015-03-08 06:34:13.875 067 12548.62 224.32 54677.05 88888.00 2015-03-08 06:34:14.000 067 12548.62 224.30 54677.03 88888.00 2015-03-08 06:34:14.125 067 12548.60 224.30 54677.03 88888.00 2015-03-08 06:34:14.250 067 12548.65 224.30 54677.03 88888.00 2015-03-08 06:34:14.375 067 12548.67 224.30 54677.03 88888.00 2015-03-08 06:34:14.500 067 12548.65 224.28 54677.05 88888.00 2015-03-08 06:34:14.625 067 12548.60 224.30 54677.07 88888.00 2015-03-08 06:34:14.750 067 12548.62 224.35 54677.05 88888.00 2015-03-08 06:34:14.875 067 12548.62 224.30 54677.03 88888.00 2015-03-08 06:34:15.000 067 12548.62 224.32 54677.03 88888.00 2015-03-08 06:34:15.125 067 12548.67 224.32 54677.05 88888.00 2015-03-08 06:34:15.250 067 12548.62 224.32 54677.07 88888.00 2015-03-08 06:34:15.375 067 12548.73 224.35 54677.07 88888.00 2015-03-08 06:34:15.500 067 12548.73 224.35 54677.07 88888.00 2015-03-08 06:34:15.625 067 12548.70 224.35 54677.07 88888.00 2015-03-08 06:34:15.750 067 12548.62 224.35 54677.05 88888.00 2015-03-08 06:34:15.875 067 12548.65 224.32 54677.05 88888.00 2015-03-08 06:34:16.000 067 12548.62 224.32 54677.07 88888.00 2015-03-08 06:34:16.125 067 12548.62 224.35 54677.10 88888.00 2015-03-08 06:34:16.250 067 12548.55 224.38 54677.07 88888.00 2015-03-08 06:34:16.375 067 12548.58 224.38 54677.07 88888.00 2015-03-08 06:34:16.500 067 12548.60 224.40 54677.07 88888.00 2015-03-08 06:34:16.625 067 12548.62 224.38 54677.07 88888.00 2015-03-08 06:34:16.750 067 12548.60 224.35 54677.07 88888.00 2015-03-08 06:34:16.875 067 12548.52 224.35 54677.07 88888.00 2015-03-08 06:34:17.000 067 12548.60 224.38 54677.07 88888.00 2015-03-08 06:34:17.125 067 12548.60 224.40 54677.10 88888.00 2015-03-08 06:34:17.250 067 12548.50 224.35 54677.10 88888.00 2015-03-08 06:34:17.375 067 12548.52 224.35 54677.10 88888.00 2015-03-08 06:34:17.500 067 12548.52 224.38 54677.07 88888.00 2015-03-08 06:34:17.625 067 12548.58 224.43 54677.10 88888.00 2015-03-08 06:34:17.750 067 12548.67 224.43 54677.12 88888.00 2015-03-08 06:34:17.875 067 12548.70 224.45 54677.15 88888.00 2015-03-08 06:34:18.000 067 12548.67 224.40 54677.10 88888.00 2015-03-08 06:34:18.125 067 12548.62 224.40 54677.12 88888.00 2015-03-08 06:34:18.250 067 12548.62 224.40 54677.12 88888.00 2015-03-08 06:34:18.375 067 12548.62 224.43 54677.12 88888.00 2015-03-08 06:34:18.500 067 12548.62 224.45 54677.15 88888.00 2015-03-08 06:34:18.625 067 12548.62 224.47 54677.15 88888.00 2015-03-08 06:34:18.750 067 12548.60 224.43 54677.12 88888.00 2015-03-08 06:34:18.875 067 12548.58 224.43 54677.12 88888.00 2015-03-08 06:34:19.000 067 12548.48 224.45 54677.12 88888.00 2015-03-08 06:34:19.125 067 12548.45 224.45 54677.18 88888.00 2015-03-08 06:34:19.250 067 12548.42 224.43 54677.18 88888.00 2015-03-08 06:34:19.375 067 12548.50 224.47 54677.12 88888.00 2015-03-08 06:34:19.500 067 12548.50 224.47 54677.15 88888.00 2015-03-08 06:34:19.625 067 12548.55 224.47 54677.15 88888.00 2015-03-08 06:34:19.750 067 12548.55 224.50 54677.20 88888.00 2015-03-08 06:34:19.875 067 12548.52 224.53 54677.18 88888.00 2015-03-08 06:34:20.000 067 12548.55 224.50 54677.18 88888.00 2015-03-08 06:34:20.125 067 12548.55 224.47 54677.20 88888.00 2015-03-08 06:34:20.250 067 12548.45 224.47 54677.22 88888.00 2015-03-08 06:34:20.375 067 12548.45 224.47 54677.20 88888.00 2015-03-08 06:34:20.500 067 12548.52 224.50 54677.20 88888.00 2015-03-08 06:34:20.625 067 12548.52 224.50 54677.20 88888.00 2015-03-08 06:34:20.750 067 12548.55 224.50 54677.20 88888.00 2015-03-08 06:34:20.875 067 12548.58 224.53 54677.20 88888.00 2015-03-08 06:34:21.000 067 12548.52 224.53 54677.15 88888.00 2015-03-08 06:34:21.125 067 12548.45 224.53 54677.20 88888.00 2015-03-08 06:34:21.250 067 12548.50 224.50 54677.22 88888.00 2015-03-08 06:34:21.375 067 12548.60 224.53 54677.22 88888.00 2015-03-08 06:34:21.500 067 12548.50 224.50 54677.20 88888.00 2015-03-08 06:34:21.625 067 12548.50 224.50 54677.22 88888.00 2015-03-08 06:34:21.750 067 12548.50 224.53 54677.20 88888.00 2015-03-08 06:34:21.875 067 12548.48 224.53 54677.20 88888.00 2015-03-08 06:34:22.000 067 12548.55 224.55 54677.22 88888.00 2015-03-08 06:34:22.125 067 12548.62 224.55 54677.22 88888.00 2015-03-08 06:34:22.250 067 12548.62 224.53 54677.20 88888.00 2015-03-08 06:34:22.375 067 12548.58 224.55 54677.22 88888.00 2015-03-08 06:34:22.500 067 12548.48 224.55 54677.22 88888.00 2015-03-08 06:34:22.625 067 12548.50 224.55 54677.22 88888.00 2015-03-08 06:34:22.750 067 12548.48 224.55 54677.22 88888.00 2015-03-08 06:34:22.875 067 12548.42 224.53 54677.22 88888.00 2015-03-08 06:34:23.000 067 12548.35 224.50 54677.20 88888.00 2015-03-08 06:34:23.125 067 12548.40 224.53 54677.22 88888.00 2015-03-08 06:34:23.250 067 12548.42 224.53 54677.22 88888.00 2015-03-08 06:34:23.375 067 12548.48 224.53 54677.20 88888.00 2015-03-08 06:34:23.500 067 12548.48 224.57 54677.25 88888.00 2015-03-08 06:34:23.625 067 12548.48 224.60 54677.25 88888.00 2015-03-08 06:34:23.750 067 12548.45 224.60 54677.25 88888.00 2015-03-08 06:34:23.875 067 12548.40 224.60 54677.25 88888.00 2015-03-08 06:34:24.000 067 12548.48 224.60 54677.25 88888.00 2015-03-08 06:34:24.125 067 12548.50 224.60 54677.22 88888.00 2015-03-08 06:34:24.250 067 12548.45 224.60 54677.28 88888.00 2015-03-08 06:34:24.375 067 12548.45 224.57 54677.28 88888.00 2015-03-08 06:34:24.500 067 12548.40 224.57 54677.25 88888.00 2015-03-08 06:34:24.625 067 12548.42 224.55 54677.25 88888.00 2015-03-08 06:34:24.750 067 12548.42 224.57 54677.25 88888.00 2015-03-08 06:34:24.875 067 12548.40 224.60 54677.25 88888.00 2015-03-08 06:34:25.000 067 12548.48 224.57 54677.28 88888.00 2015-03-08 06:34:25.125 067 12548.48 224.57 54677.30 88888.00 2015-03-08 06:34:25.250 067 12548.38 224.55 54677.30 88888.00 2015-03-08 06:34:25.375 067 12548.38 224.60 54677.32 88888.00 2015-03-08 06:34:25.500 067 12548.40 224.60 54677.32 88888.00 2015-03-08 06:34:25.625 067 12548.40 224.57 54677.30 88888.00 2015-03-08 06:34:25.750 067 12548.38 224.62 54677.30 88888.00 2015-03-08 06:34:25.875 067 12548.38 224.62 54677.30 88888.00 2015-03-08 06:34:26.000 067 12548.45 224.57 54677.28 88888.00 2015-03-08 06:34:26.125 067 12548.45 224.57 54677.28 88888.00 2015-03-08 06:34:26.250 067 12548.45 224.60 54677.30 88888.00 2015-03-08 06:34:26.375 067 12548.48 224.60 54677.32 88888.00 2015-03-08 06:34:26.500 067 12548.48 224.60 54677.32 88888.00 2015-03-08 06:34:26.625 067 12548.45 224.65 54677.32 88888.00 2015-03-08 06:34:26.750 067 12548.40 224.62 54677.28 88888.00 2015-03-08 06:34:26.875 067 12548.35 224.60 54677.28 88888.00 2015-03-08 06:34:27.000 067 12548.38 224.60 54677.28 88888.00 2015-03-08 06:34:27.125 067 12548.38 224.62 54677.30 88888.00 2015-03-08 06:34:27.250 067 12548.27 224.60 54677.32 88888.00 2015-03-08 06:34:27.375 067 12548.27 224.60 54677.32 88888.00 2015-03-08 06:34:27.500 067 12548.27 224.60 54677.32 88888.00 2015-03-08 06:34:27.625 067 12548.30 224.60 54677.35 88888.00 2015-03-08 06:34:27.750 067 12548.30 224.60 54677.32 88888.00 2015-03-08 06:34:27.875 067 12548.42 224.60 54677.32 88888.00 2015-03-08 06:34:28.000 067 12548.45 224.60 54677.32 88888.00 2015-03-08 06:34:28.125 067 12548.38 224.62 54677.35 88888.00 2015-03-08 06:34:28.250 067 12548.35 224.65 54677.35 88888.00 2015-03-08 06:34:28.375 067 12548.40 224.65 54677.32 88888.00 2015-03-08 06:34:28.500 067 12548.42 224.65 54677.32 88888.00 2015-03-08 06:34:28.625 067 12548.40 224.62 54677.35 88888.00 2015-03-08 06:34:28.750 067 12548.40 224.62 54677.35 88888.00 2015-03-08 06:34:28.875 067 12548.42 224.62 54677.35 88888.00 2015-03-08 06:34:29.000 067 12548.40 224.60 54677.35 88888.00 2015-03-08 06:34:29.125 067 12548.40 224.62 54677.35 88888.00 2015-03-08 06:34:29.250 067 12548.35 224.60 54677.38 88888.00 2015-03-08 06:34:29.375 067 12548.35 224.65 54677.38 88888.00 2015-03-08 06:34:29.500 067 12548.35 224.62 54677.38 88888.00 2015-03-08 06:34:29.625 067 12548.35 224.62 54677.38 88888.00 2015-03-08 06:34:29.750 067 12548.38 224.65 54677.35 88888.00 2015-03-08 06:34:29.875 067 12548.38 224.62 54677.35 88888.00 2015-03-08 06:34:30.000 067 12548.38 224.60 54677.40 88888.00 2015-03-08 06:34:30.125 067 12548.33 224.60 54677.43 88888.00 2015-03-08 06:34:30.250 067 12548.25 224.60 54677.40 88888.00 2015-03-08 06:34:30.375 067 12548.27 224.60 54677.38 88888.00 2015-03-08 06:34:30.500 067 12548.38 224.60 54677.38 88888.00 2015-03-08 06:34:30.625 067 12548.40 224.62 54677.40 88888.00 2015-03-08 06:34:30.750 067 12548.35 224.60 54677.38 88888.00 2015-03-08 06:34:30.875 067 12548.33 224.62 54677.40 88888.00 2015-03-08 06:34:31.000 067 12548.33 224.62 54677.38 88888.00 2015-03-08 06:34:31.125 067 12548.38 224.60 54677.35 88888.00 2015-03-08 06:34:31.250 067 12548.30 224.60 54677.38 88888.00 2015-03-08 06:34:31.375 067 12548.30 224.65 54677.38 88888.00 2015-03-08 06:34:31.500 067 12548.38 224.65 54677.38 88888.00 2015-03-08 06:34:31.625 067 12548.38 224.65 54677.40 88888.00 2015-03-08 06:34:31.750 067 12548.35 224.62 54677.40 88888.00 2015-03-08 06:34:31.875 067 12548.35 224.60 54677.40 88888.00 2015-03-08 06:34:32.000 067 12548.35 224.62 54677.38 88888.00 2015-03-08 06:34:32.125 067 12548.35 224.65 54677.43 88888.00 2015-03-08 06:34:32.250 067 12548.27 224.68 54677.43 88888.00 2015-03-08 06:34:32.375 067 12548.23 224.65 54677.43 88888.00 2015-03-08 06:34:32.500 067 12548.23 224.60 54677.40 88888.00 2015-03-08 06:34:32.625 067 12548.27 224.65 54677.40 88888.00 2015-03-08 06:34:32.750 067 12548.35 224.65 54677.43 88888.00 2015-03-08 06:34:32.875 067 12548.38 224.65 54677.43 88888.00 2015-03-08 06:34:33.000 067 12548.38 224.65 54677.40 88888.00 2015-03-08 06:34:33.125 067 12548.30 224.65 54677.43 88888.00 2015-03-08 06:34:33.250 067 12548.27 224.62 54677.43 88888.00 2015-03-08 06:34:33.375 067 12548.30 224.68 54677.43 88888.00 2015-03-08 06:34:33.500 067 12548.35 224.70 54677.45 88888.00 2015-03-08 06:34:33.625 067 12548.35 224.68 54677.45 88888.00 2015-03-08 06:34:33.750 067 12548.33 224.65 54677.43 88888.00 2015-03-08 06:34:33.875 067 12548.30 224.68 54677.43 88888.00 2015-03-08 06:34:34.000 067 12548.38 224.65 54677.43 88888.00 2015-03-08 06:34:34.125 067 12548.40 224.65 54677.43 88888.00 2015-03-08 06:34:34.250 067 12548.40 224.65 54677.43 88888.00 2015-03-08 06:34:34.375 067 12548.33 224.68 54677.40 88888.00 2015-03-08 06:34:34.500 067 12548.33 224.62 54677.40 88888.00 2015-03-08 06:34:34.625 067 12548.25 224.65 54677.40 88888.00 2015-03-08 06:34:34.750 067 12548.30 224.65 54677.43 88888.00 2015-03-08 06:34:34.875 067 12548.42 224.65 54677.43 88888.00 2015-03-08 06:34:35.000 067 12548.50 224.65 54677.43 88888.00 2015-03-08 06:34:35.125 067 12548.52 224.65 54677.43 88888.00 2015-03-08 06:34:35.250 067 12548.45 224.65 54677.45 88888.00 2015-03-08 06:34:35.375 067 12548.42 224.68 54677.45 88888.00 2015-03-08 06:34:35.500 067 12548.42 224.68 54677.45 88888.00 2015-03-08 06:34:35.625 067 12548.40 224.68 54677.45 88888.00 2015-03-08 06:34:35.750 067 12548.38 224.65 54677.43 88888.00 2015-03-08 06:34:35.875 067 12548.40 224.68 54677.43 88888.00 2015-03-08 06:34:36.000 067 12548.40 224.68 54677.43 88888.00 2015-03-08 06:34:36.125 067 12548.40 224.65 54677.45 88888.00 2015-03-08 06:34:36.250 067 12548.33 224.65 54677.45 88888.00 2015-03-08 06:34:36.375 067 12548.40 224.65 54677.45 88888.00 2015-03-08 06:34:36.500 067 12548.35 224.68 54677.47 88888.00 2015-03-08 06:34:36.625 067 12548.30 224.65 54677.45 88888.00 2015-03-08 06:34:36.750 067 12548.38 224.65 54677.45 88888.00 2015-03-08 06:34:36.875 067 12548.45 224.70 54677.45 88888.00 2015-03-08 06:34:37.000 067 12548.48 224.70 54677.45 88888.00 2015-03-08 06:34:37.125 067 12548.42 224.72 54677.47 88888.00 2015-03-08 06:34:37.250 067 12548.35 224.70 54677.47 88888.00 2015-03-08 06:34:37.375 067 12548.38 224.68 54677.47 88888.00 2015-03-08 06:34:37.500 067 12548.35 224.70 54677.47 88888.00 2015-03-08 06:34:37.625 067 12548.33 224.70 54677.47 88888.00 2015-03-08 06:34:37.750 067 12548.33 224.72 54677.47 88888.00 2015-03-08 06:34:37.875 067 12548.35 224.70 54677.47 88888.00 2015-03-08 06:34:38.000 067 12548.40 224.65 54677.45 88888.00 2015-03-08 06:34:38.125 067 12548.35 224.68 54677.47 88888.00 2015-03-08 06:34:38.250 067 12548.33 224.65 54677.47 88888.00 2015-03-08 06:34:38.375 067 12548.38 224.68 54677.45 88888.00 2015-03-08 06:34:38.500 067 12548.52 224.70 54677.43 88888.00 2015-03-08 06:34:38.625 067 12548.52 224.70 54677.45 88888.00 2015-03-08 06:34:38.750 067 12548.48 224.70 54677.47 88888.00 2015-03-08 06:34:38.875 067 12548.45 224.68 54677.43 88888.00 2015-03-08 06:34:39.000 067 12548.45 224.68 54677.43 88888.00 2015-03-08 06:34:39.125 067 12548.42 224.72 54677.47 88888.00 2015-03-08 06:34:39.250 067 12548.42 224.70 54677.47 88888.00 2015-03-08 06:34:39.375 067 12548.48 224.70 54677.47 88888.00 2015-03-08 06:34:39.500 067 12548.50 224.70 54677.47 88888.00 2015-03-08 06:34:39.625 067 12548.58 224.70 54677.47 88888.00 2015-03-08 06:34:39.750 067 12548.52 224.70 54677.45 88888.00 2015-03-08 06:34:39.875 067 12548.45 224.70 54677.43 88888.00 2015-03-08 06:34:40.000 067 12548.48 224.70 54677.43 88888.00 2015-03-08 06:34:40.125 067 12548.55 224.68 54677.45 88888.00 2015-03-08 06:34:40.250 067 12548.58 224.70 54677.47 88888.00 2015-03-08 06:34:40.375 067 12548.60 224.68 54677.47 88888.00 2015-03-08 06:34:40.500 067 12548.58 224.70 54677.47 88888.00 2015-03-08 06:34:40.625 067 12548.52 224.72 54677.45 88888.00 2015-03-08 06:34:40.750 067 12548.55 224.75 54677.45 88888.00 2015-03-08 06:34:40.875 067 12548.60 224.75 54677.45 88888.00 2015-03-08 06:34:41.000 067 12548.58 224.75 54677.43 88888.00 2015-03-08 06:34:41.125 067 12548.55 224.70 54677.47 88888.00 2015-03-08 06:34:41.250 067 12548.50 224.70 54677.47 88888.00 2015-03-08 06:34:41.375 067 12548.50 224.70 54677.47 88888.00 2015-03-08 06:34:41.500 067 12548.52 224.72 54677.47 88888.00 2015-03-08 06:34:41.625 067 12548.58 224.75 54677.45 88888.00 2015-03-08 06:34:41.750 067 12548.62 224.70 54677.45 88888.00 2015-03-08 06:34:41.875 067 12548.55 224.70 54677.45 88888.00 2015-03-08 06:34:42.000 067 12548.52 224.72 54677.45 88888.00 2015-03-08 06:34:42.125 067 12548.52 224.72 54677.47 88888.00 2015-03-08 06:34:42.250 067 12548.50 224.75 54677.53 88888.00 2015-03-08 06:34:42.375 067 12548.48 224.75 54677.50 88888.00 2015-03-08 06:34:42.500 067 12548.52 224.75 54677.50 88888.00 2015-03-08 06:34:42.625 067 12548.45 224.70 54677.50 88888.00 2015-03-08 06:34:42.750 067 12548.42 224.70 54677.50 88888.00 2015-03-08 06:34:42.875 067 12548.45 224.72 54677.47 88888.00 2015-03-08 06:34:43.000 067 12548.48 224.75 54677.45 88888.00 2015-03-08 06:34:43.125 067 12548.50 224.72 54677.45 88888.00 2015-03-08 06:34:43.250 067 12548.52 224.70 54677.47 88888.00 2015-03-08 06:34:43.375 067 12548.58 224.72 54677.47 88888.00 2015-03-08 06:34:43.500 067 12548.50 224.72 54677.47 88888.00 2015-03-08 06:34:43.625 067 12548.52 224.72 54677.47 88888.00 2015-03-08 06:34:43.750 067 12548.55 224.70 54677.47 88888.00 2015-03-08 06:34:43.875 067 12548.55 224.70 54677.47 88888.00 2015-03-08 06:34:44.000 067 12548.60 224.70 54677.45 88888.00 2015-03-08 06:34:44.125 067 12548.62 224.70 54677.45 88888.00 2015-03-08 06:34:44.250 067 12548.62 224.72 54677.40 88888.00 2015-03-08 06:34:44.375 067 12548.67 224.72 54677.43 88888.00 2015-03-08 06:34:44.500 067 12548.67 224.75 54677.45 88888.00 2015-03-08 06:34:44.625 067 12548.65 224.72 54677.45 88888.00 2015-03-08 06:34:44.750 067 12548.67 224.72 54677.43 88888.00 2015-03-08 06:34:44.875 067 12548.60 224.75 54677.45 88888.00 2015-03-08 06:34:45.000 067 12548.67 224.75 54677.45 88888.00 2015-03-08 06:34:45.125 067 12548.70 224.78 54677.47 88888.00 2015-03-08 06:34:45.250 067 12548.65 224.75 54677.47 88888.00 2015-03-08 06:34:45.375 067 12548.62 224.75 54677.47 88888.00 2015-03-08 06:34:45.500 067 12548.62 224.78 54677.47 88888.00 2015-03-08 06:34:45.625 067 12548.67 224.78 54677.47 88888.00 2015-03-08 06:34:45.750 067 12548.73 224.80 54677.45 88888.00 2015-03-08 06:34:45.875 067 12548.80 224.78 54677.47 88888.00 2015-03-08 06:34:46.000 067 12548.80 224.75 54677.43 88888.00 2015-03-08 06:34:46.125 067 12548.77 224.72 54677.45 88888.00 2015-03-08 06:34:46.250 067 12548.77 224.75 54677.43 88888.00 2015-03-08 06:34:46.375 067 12548.77 224.78 54677.47 88888.00 2015-03-08 06:34:46.500 067 12548.80 224.78 54677.47 88888.00 2015-03-08 06:34:46.625 067 12548.85 224.78 54677.45 88888.00 2015-03-08 06:34:46.750 067 12548.85 224.75 54677.45 88888.00 2015-03-08 06:34:46.875 067 12548.90 224.75 54677.47 88888.00 2015-03-08 06:34:47.000 067 12548.85 224.78 54677.47 88888.00 2015-03-08 06:34:47.125 067 12548.88 224.78 54677.50 88888.00 2015-03-08 06:34:47.250 067 12548.85 224.75 54677.47 88888.00 2015-03-08 06:34:47.375 067 12548.92 224.75 54677.45 88888.00 2015-03-08 06:34:47.500 067 12548.95 224.75 54677.47 88888.00 2015-03-08 06:34:47.625 067 12548.90 224.78 54677.50 88888.00 2015-03-08 06:34:47.750 067 12548.92 224.80 54677.45 88888.00 2015-03-08 06:34:47.875 067 12548.95 224.78 54677.43 88888.00 2015-03-08 06:34:48.000 067 12548.90 224.80 54677.40 88888.00 2015-03-08 06:34:48.125 067 12548.90 224.80 54677.45 88888.00 2015-03-08 06:34:48.250 067 12548.95 224.78 54677.45 88888.00 2015-03-08 06:34:48.375 067 12548.95 224.80 54677.43 88888.00 2015-03-08 06:34:48.500 067 12548.95 224.82 54677.45 88888.00 2015-03-08 06:34:48.625 067 12549.00 224.82 54677.45 88888.00 2015-03-08 06:34:48.750 067 12549.02 224.82 54677.43 88888.00 2015-03-08 06:34:48.875 067 12548.98 224.80 54677.43 88888.00 2015-03-08 06:34:49.000 067 12549.02 224.80 54677.40 88888.00 2015-03-08 06:34:49.125 067 12549.05 224.80 54677.45 88888.00 2015-03-08 06:34:49.250 067 12549.08 224.80 54677.45 88888.00 2015-03-08 06:34:49.375 067 12549.12 224.82 54677.43 88888.00 2015-03-08 06:34:49.500 067 12549.10 224.82 54677.45 88888.00 2015-03-08 06:34:49.625 067 12549.10 224.82 54677.45 88888.00 2015-03-08 06:34:49.750 067 12549.12 224.82 54677.47 88888.00 2015-03-08 06:34:49.875 067 12549.10 224.85 54677.47 88888.00 2015-03-08 06:34:50.000 067 12549.08 224.80 54677.45 88888.00 2015-03-08 06:34:50.125 067 12549.10 224.82 54677.45 88888.00 2015-03-08 06:34:50.250 067 12549.12 224.88 54677.47 88888.00 2015-03-08 06:34:50.375 067 12549.17 224.88 54677.47 88888.00 2015-03-08 06:34:50.500 067 12549.17 224.85 54677.45 88888.00 2015-03-08 06:34:50.625 067 12549.23 224.85 54677.43 88888.00 2015-03-08 06:34:50.750 067 12549.20 224.82 54677.47 88888.00 2015-03-08 06:34:50.875 067 12549.17 224.82 54677.45 88888.00 2015-03-08 06:34:51.000 067 12549.12 224.88 54677.43 88888.00 2015-03-08 06:34:51.125 067 12549.12 224.85 54677.45 88888.00 2015-03-08 06:34:51.250 067 12549.08 224.85 54677.45 88888.00 2015-03-08 06:34:51.375 067 12549.08 224.85 54677.45 88888.00 2015-03-08 06:34:51.500 067 12549.00 224.85 54677.45 88888.00 2015-03-08 06:34:51.625 067 12549.00 224.85 54677.45 88888.00 2015-03-08 06:34:51.750 067 12549.08 224.85 54677.45 88888.00 2015-03-08 06:34:51.875 067 12549.08 224.85 54677.45 88888.00 2015-03-08 06:34:52.000 067 12549.10 224.88 54677.47 88888.00 2015-03-08 06:34:52.125 067 12549.20 224.90 54677.47 88888.00 2015-03-08 06:34:52.250 067 12549.17 224.93 54677.47 88888.00 2015-03-08 06:34:52.375 067 12549.17 224.90 54677.50 88888.00 2015-03-08 06:34:52.500 067 12549.17 224.88 54677.47 88888.00 2015-03-08 06:34:52.625 067 12549.17 224.90 54677.45 88888.00 2015-03-08 06:34:52.750 067 12549.20 224.93 54677.43 88888.00 2015-03-08 06:34:52.875 067 12549.23 224.93 54677.43 88888.00 2015-03-08 06:34:53.000 067 12549.25 224.90 54677.43 88888.00 2015-03-08 06:34:53.125 067 12549.27 224.93 54677.47 88888.00 2015-03-08 06:34:53.250 067 12549.25 224.93 54677.50 88888.00 2015-03-08 06:34:53.375 067 12549.33 224.93 54677.47 88888.00 2015-03-08 06:34:53.500 067 12549.42 224.90 54677.50 88888.00 2015-03-08 06:34:53.625 067 12549.45 224.93 54677.50 88888.00 2015-03-08 06:34:53.750 067 12549.45 224.95 54677.47 88888.00 2015-03-08 06:34:53.875 067 12549.45 224.93 54677.47 88888.00 2015-03-08 06:34:54.000 067 12549.42 224.90 54677.47 88888.00 2015-03-08 06:34:54.125 067 12549.40 224.90 54677.50 88888.00 2015-03-08 06:34:54.250 067 12549.40 224.93 54677.50 88888.00 2015-03-08 06:34:54.375 067 12549.48 224.95 54677.53 88888.00 2015-03-08 06:34:54.500 067 12549.50 224.93 54677.50 88888.00 2015-03-08 06:34:54.625 067 12549.48 224.90 54677.47 88888.00 2015-03-08 06:34:54.750 067 12549.50 224.95 54677.47 88888.00 2015-03-08 06:34:54.875 067 12549.58 224.95 54677.47 88888.00 2015-03-08 06:34:55.000 067 12549.58 224.95 54677.45 88888.00 2015-03-08 06:34:55.125 067 12549.55 224.95 54677.47 88888.00 2015-03-08 06:34:55.250 067 12549.52 224.93 54677.47 88888.00 2015-03-08 06:34:55.375 067 12549.60 224.90 54677.47 88888.00 2015-03-08 06:34:55.500 067 12549.60 224.95 54677.47 88888.00 2015-03-08 06:34:55.625 067 12549.52 224.97 54677.47 88888.00 2015-03-08 06:34:55.750 067 12549.58 224.95 54677.47 88888.00 2015-03-08 06:34:55.875 067 12549.62 224.95 54677.50 88888.00 2015-03-08 06:34:56.000 067 12549.60 224.93 54677.50 88888.00 2015-03-08 06:34:56.125 067 12549.60 224.97 54677.50 88888.00 2015-03-08 06:34:56.250 067 12549.58 225.00 54677.50 88888.00 2015-03-08 06:34:56.375 067 12549.55 224.95 54677.47 88888.00 2015-03-08 06:34:56.500 067 12549.50 224.97 54677.45 88888.00 2015-03-08 06:34:56.625 067 12549.40 224.97 54677.47 88888.00 2015-03-08 06:34:56.750 067 12549.40 224.97 54677.47 88888.00 2015-03-08 06:34:56.875 067 12549.42 224.95 54677.47 88888.00 2015-03-08 06:34:57.000 067 12549.48 224.97 54677.47 88888.00 2015-03-08 06:34:57.125 067 12549.52 225.00 54677.50 88888.00 2015-03-08 06:34:57.250 067 12549.42 225.03 54677.50 88888.00 2015-03-08 06:34:57.375 067 12549.48 225.05 54677.50 88888.00 2015-03-08 06:34:57.500 067 12549.52 225.00 54677.50 88888.00 2015-03-08 06:34:57.625 067 12549.60 225.03 54677.50 88888.00 2015-03-08 06:34:57.750 067 12549.60 224.97 54677.50 88888.00 2015-03-08 06:34:57.875 067 12549.60 225.03 54677.47 88888.00 2015-03-08 06:34:58.000 067 12549.65 225.03 54677.50 88888.00 2015-03-08 06:34:58.125 067 12549.67 225.05 54677.50 88888.00 2015-03-08 06:34:58.250 067 12549.62 225.05 54677.50 88888.00 2015-03-08 06:34:58.375 067 12549.60 225.03 54677.50 88888.00 2015-03-08 06:34:58.500 067 12549.58 225.03 54677.47 88888.00 2015-03-08 06:34:58.625 067 12549.60 225.05 54677.50 88888.00 2015-03-08 06:34:58.750 067 12549.62 225.05 54677.50 88888.00 2015-03-08 06:34:58.875 067 12549.60 225.03 54677.47 88888.00 2015-03-08 06:34:59.000 067 12549.60 225.03 54677.47 88888.00 2015-03-08 06:34:59.125 067 12549.65 225.03 54677.50 88888.00 2015-03-08 06:34:59.250 067 12549.65 225.05 54677.50 88888.00 2015-03-08 06:34:59.375 067 12549.73 225.05 54677.53 88888.00 2015-03-08 06:34:59.500 067 12549.83 225.05 54677.53 88888.00 2015-03-08 06:34:59.625 067 12549.83 225.05 54677.53 88888.00 2015-03-08 06:34:59.750 067 12549.80 225.07 54677.50 88888.00 2015-03-08 06:34:59.875 067 12549.80 225.10 54677.50 88888.00 2015-03-08 06:35:00.000 067 12549.80 225.07 54677.53 88888.00 2015-03-08 06:35:00.125 067 12549.75 225.07 54677.50 88888.00 2015-03-08 06:35:00.250 067 12549.75 225.05 54677.53 88888.00 2015-03-08 06:35:00.375 067 12549.73 225.07 54677.50 88888.00 2015-03-08 06:35:00.500 067 12549.73 225.07 54677.50 88888.00 2015-03-08 06:35:00.625 067 12549.77 225.07 54677.50 88888.00 2015-03-08 06:35:00.750 067 12549.85 225.05 54677.50 88888.00 2015-03-08 06:35:00.875 067 12549.85 225.07 54677.53 88888.00 2015-03-08 06:35:01.000 067 12549.92 225.07 54677.50 88888.00 2015-03-08 06:35:01.125 067 12549.90 225.07 54677.50 88888.00 2015-03-08 06:35:01.250 067 12549.80 225.07 54677.53 88888.00 2015-03-08 06:35:01.375 067 12549.85 225.10 54677.53 88888.00 2015-03-08 06:35:01.500 067 12549.83 225.10 54677.53 88888.00 2015-03-08 06:35:01.625 067 12549.85 225.10 54677.53 88888.00 2015-03-08 06:35:01.750 067 12549.83 225.10 54677.53 88888.00 2015-03-08 06:35:01.875 067 12549.83 225.10 54677.50 88888.00 2015-03-08 06:35:02.000 067 12549.88 225.10 54677.53 88888.00 2015-03-08 06:35:02.125 067 12549.88 225.10 54677.53 88888.00 2015-03-08 06:35:02.250 067 12549.90 225.07 54677.55 88888.00 2015-03-08 06:35:02.375 067 12549.92 225.07 54677.55 88888.00 2015-03-08 06:35:02.500 067 12549.88 225.10 54677.53 88888.00 2015-03-08 06:35:02.625 067 12549.92 225.10 54677.50 88888.00 2015-03-08 06:35:02.750 067 12549.98 225.10 54677.50 88888.00 2015-03-08 06:35:02.875 067 12550.02 225.07 54677.50 88888.00 2015-03-08 06:35:03.000 067 12550.00 225.05 54677.50 88888.00 2015-03-08 06:35:03.125 067 12550.00 225.05 54677.50 88888.00 2015-03-08 06:35:03.250 067 12549.92 225.07 54677.50 88888.00 2015-03-08 06:35:03.375 067 12549.92 225.05 54677.53 88888.00 2015-03-08 06:35:03.500 067 12549.92 225.05 54677.53 88888.00 2015-03-08 06:35:03.625 067 12549.92 225.10 54677.55 88888.00 2015-03-08 06:35:03.750 067 12549.95 225.07 54677.55 88888.00 2015-03-08 06:35:03.875 067 12549.92 225.07 54677.53 88888.00 2015-03-08 06:35:04.000 067 12549.92 225.05 54677.53 88888.00 2015-03-08 06:35:04.125 067 12549.98 225.07 54677.53 88888.00 2015-03-08 06:35:04.250 067 12549.95 225.10 54677.55 88888.00 2015-03-08 06:35:04.375 067 12550.02 225.10 54677.50 88888.00 2015-03-08 06:35:04.500 067 12550.05 225.10 54677.50 88888.00 2015-03-08 06:35:04.625 067 12550.08 225.05 54677.50 88888.00 2015-03-08 06:35:04.750 067 12550.05 225.05 54677.50 88888.00 2015-03-08 06:35:04.875 067 12550.00 225.05 54677.50 88888.00 2015-03-08 06:35:05.000 067 12550.05 225.00 54677.47 88888.00 2015-03-08 06:35:05.125 067 12550.05 225.05 54677.53 88888.00 2015-03-08 06:35:05.250 067 12550.10 225.05 54677.53 88888.00 2015-03-08 06:35:05.375 067 12550.12 225.07 54677.53 88888.00 2015-03-08 06:35:05.500 067 12550.17 225.10 54677.50 88888.00 2015-03-08 06:35:05.625 067 12550.17 225.05 54677.50 88888.00 2015-03-08 06:35:05.750 067 12550.20 225.03 54677.50 88888.00 2015-03-08 06:35:05.875 067 12550.23 225.07 54677.53 88888.00 2015-03-08 06:35:06.000 067 12550.15 225.10 54677.55 88888.00 2015-03-08 06:35:06.125 067 12550.15 225.07 54677.55 88888.00 2015-03-08 06:35:06.250 067 12550.08 225.07 54677.53 88888.00 2015-03-08 06:35:06.375 067 12550.02 225.05 54677.50 88888.00 2015-03-08 06:35:06.500 067 12550.10 225.05 54677.53 88888.00 2015-03-08 06:35:06.625 067 12550.10 225.05 54677.53 88888.00 2015-03-08 06:35:06.750 067 12550.15 225.03 54677.53 88888.00 2015-03-08 06:35:06.875 067 12550.27 225.03 54677.53 88888.00 2015-03-08 06:35:07.000 067 12550.33 225.03 54677.53 88888.00 2015-03-08 06:35:07.125 067 12550.23 225.03 54677.53 88888.00 2015-03-08 06:35:07.250 067 12550.17 225.07 54677.53 88888.00 2015-03-08 06:35:07.375 067 12550.27 225.10 54677.53 88888.00 2015-03-08 06:35:07.500 067 12550.33 225.07 54677.53 88888.00 2015-03-08 06:35:07.625 067 12550.30 225.07 54677.53 88888.00 2015-03-08 06:35:07.750 067 12550.33 225.07 54677.55 88888.00 2015-03-08 06:35:07.875 067 12550.33 225.07 54677.53 88888.00 2015-03-08 06:35:08.000 067 12550.38 225.05 54677.53 88888.00 2015-03-08 06:35:08.125 067 12550.38 225.10 54677.57 88888.00 2015-03-08 06:35:08.250 067 12550.33 225.05 54677.55 88888.00 2015-03-08 06:35:08.375 067 12550.38 225.07 54677.55 88888.00 2015-03-08 06:35:08.500 067 12550.40 225.07 54677.57 88888.00 2015-03-08 06:35:08.625 067 12550.40 225.05 54677.57 88888.00 2015-03-08 06:35:08.750 067 12550.35 225.05 54677.55 88888.00 2015-03-08 06:35:08.875 067 12550.33 225.05 54677.53 88888.00 2015-03-08 06:35:09.000 067 12550.30 225.03 54677.50 88888.00 2015-03-08 06:35:09.125 067 12550.30 225.03 54677.53 88888.00 2015-03-08 06:35:09.250 067 12550.30 225.05 54677.55 88888.00 2015-03-08 06:35:09.375 067 12550.35 225.07 54677.55 88888.00 2015-03-08 06:35:09.500 067 12550.40 225.05 54677.53 88888.00 2015-03-08 06:35:09.625 067 12550.40 225.03 54677.53 88888.00 2015-03-08 06:35:09.750 067 12550.42 225.00 54677.50 88888.00 2015-03-08 06:35:09.875 067 12550.42 225.00 54677.55 88888.00 2015-03-08 06:35:10.000 067 12550.48 225.05 54677.53 88888.00 2015-03-08 06:35:10.125 067 12550.45 225.03 54677.53 88888.00 2015-03-08 06:35:10.250 067 12550.48 225.03 54677.53 88888.00 2015-03-08 06:35:10.375 067 12550.52 225.00 54677.50 88888.00 2015-03-08 06:35:10.500 067 12550.50 225.03 54677.50 88888.00 2015-03-08 06:35:10.625 067 12550.40 225.03 54677.50 88888.00 2015-03-08 06:35:10.750 067 12550.42 225.03 54677.55 88888.00 2015-03-08 06:35:10.875 067 12550.45 225.03 54677.55 88888.00 2015-03-08 06:35:11.000 067 12550.45 225.03 54677.55 88888.00 2015-03-08 06:35:11.125 067 12550.45 225.00 54677.57 88888.00 2015-03-08 06:35:11.250 067 12550.40 225.00 54677.55 88888.00 2015-03-08 06:35:11.375 067 12550.42 225.05 54677.57 88888.00 2015-03-08 06:35:11.500 067 12550.48 225.03 54677.55 88888.00 2015-03-08 06:35:11.625 067 12550.50 225.03 54677.55 88888.00 2015-03-08 06:35:11.750 067 12550.48 225.00 54677.53 88888.00 2015-03-08 06:35:11.875 067 12550.48 225.03 54677.55 88888.00 2015-03-08 06:35:12.000 067 12550.48 225.03 54677.57 88888.00 2015-03-08 06:35:12.125 067 12550.45 225.00 54677.57 88888.00 2015-03-08 06:35:12.250 067 12550.42 224.97 54677.57 88888.00 2015-03-08 06:35:12.375 067 12550.48 224.97 54677.57 88888.00 2015-03-08 06:35:12.500 067 12550.48 224.97 54677.55 88888.00 2015-03-08 06:35:12.625 067 12550.48 225.00 54677.55 88888.00 2015-03-08 06:35:12.750 067 12550.52 224.97 54677.57 88888.00 2015-03-08 06:35:12.875 067 12550.55 225.00 54677.55 88888.00 2015-03-08 06:35:13.000 067 12550.55 225.03 54677.55 88888.00 2015-03-08 06:35:13.125 067 12550.58 224.97 54677.57 88888.00 2015-03-08 06:35:13.250 067 12550.55 224.95 54677.55 88888.00 2015-03-08 06:35:13.375 067 12550.52 224.93 54677.57 88888.00 2015-03-08 06:35:13.500 067 12550.58 224.95 54677.57 88888.00 2015-03-08 06:35:13.625 067 12550.60 224.97 54677.57 88888.00 2015-03-08 06:35:13.750 067 12550.62 224.97 54677.55 88888.00 2015-03-08 06:35:13.875 067 12550.65 225.00 54677.55 88888.00 2015-03-08 06:35:14.000 067 12550.65 224.95 54677.55 88888.00 2015-03-08 06:35:14.125 067 12550.62 224.97 54677.57 88888.00 2015-03-08 06:35:14.250 067 12550.65 224.95 54677.57 88888.00 2015-03-08 06:35:14.375 067 12550.67 224.93 54677.57 88888.00 2015-03-08 06:35:14.500 067 12550.67 224.95 54677.55 88888.00 2015-03-08 06:35:14.625 067 12550.65 224.93 54677.55 88888.00 2015-03-08 06:35:14.750 067 12550.65 224.93 54677.57 88888.00 2015-03-08 06:35:14.875 067 12550.67 224.95 54677.57 88888.00 2015-03-08 06:35:15.000 067 12550.67 224.93 54677.57 88888.00 2015-03-08 06:35:15.125 067 12550.65 224.90 54677.57 88888.00 2015-03-08 06:35:15.250 067 12550.62 224.90 54677.57 88888.00 2015-03-08 06:35:15.375 067 12550.77 224.93 54677.60 88888.00 2015-03-08 06:35:15.500 067 12550.85 224.90 54677.60 88888.00 2015-03-08 06:35:15.625 067 12550.83 224.90 54677.60 88888.00 2015-03-08 06:35:15.750 067 12550.77 224.93 54677.57 88888.00 2015-03-08 06:35:15.875 067 12550.80 224.88 54677.55 88888.00 2015-03-08 06:35:16.000 067 12550.80 224.88 54677.53 88888.00 2015-03-08 06:35:16.125 067 12550.73 224.88 54677.53 88888.00 2015-03-08 06:35:16.250 067 12550.67 224.88 54677.55 88888.00 2015-03-08 06:35:16.375 067 12550.70 224.88 54677.55 88888.00 2015-03-08 06:35:16.500 067 12550.73 224.90 54677.55 88888.00 2015-03-08 06:35:16.625 067 12550.73 224.88 54677.55 88888.00 2015-03-08 06:35:16.750 067 12550.70 224.88 54677.57 88888.00 2015-03-08 06:35:16.875 067 12550.62 224.85 54677.55 88888.00 2015-03-08 06:35:17.000 067 12550.73 224.85 54677.55 88888.00 2015-03-08 06:35:17.125 067 12550.80 224.85 54677.55 88888.00 2015-03-08 06:35:17.250 067 12550.73 224.85 54677.57 88888.00 2015-03-08 06:35:17.375 067 12550.73 224.88 54677.55 88888.00 2015-03-08 06:35:17.500 067 12550.73 224.82 54677.53 88888.00 2015-03-08 06:35:17.625 067 12550.73 224.82 54677.55 88888.00 2015-03-08 06:35:17.750 067 12550.73 224.85 54677.57 88888.00 2015-03-08 06:35:17.875 067 12550.73 224.82 54677.55 88888.00 2015-03-08 06:35:18.000 067 12550.73 224.82 54677.60 88888.00 2015-03-08 06:35:18.125 067 12550.73 224.82 54677.57 88888.00 2015-03-08 06:35:18.250 067 12550.70 224.80 54677.60 88888.00 2015-03-08 06:35:18.375 067 12550.73 224.80 54677.57 88888.00 2015-03-08 06:35:18.500 067 12550.75 224.80 54677.57 88888.00 2015-03-08 06:35:18.625 067 12550.83 224.80 54677.57 88888.00 2015-03-08 06:35:18.750 067 12550.83 224.80 54677.57 88888.00 2015-03-08 06:35:18.875 067 12550.80 224.82 54677.57 88888.00 2015-03-08 06:35:19.000 067 12550.77 224.82 54677.55 88888.00 2015-03-08 06:35:19.125 067 12550.77 224.80 54677.57 88888.00 2015-03-08 06:35:19.250 067 12550.75 224.78 54677.60 88888.00 2015-03-08 06:35:19.375 067 12550.75 224.80 54677.57 88888.00 2015-03-08 06:35:19.500 067 12550.77 224.78 54677.60 88888.00 2015-03-08 06:35:19.625 067 12550.77 224.78 54677.62 88888.00 2015-03-08 06:35:19.750 067 12550.75 224.78 54677.62 88888.00 2015-03-08 06:35:19.875 067 12550.80 224.80 54677.60 88888.00 2015-03-08 06:35:20.000 067 12550.83 224.80 54677.60 88888.00 2015-03-08 06:35:20.125 067 12550.88 224.80 54677.62 88888.00 2015-03-08 06:35:20.250 067 12550.88 224.75 54677.65 88888.00 2015-03-08 06:35:20.375 067 12550.85 224.75 54677.62 88888.00 2015-03-08 06:35:20.500 067 12550.83 224.75 54677.62 88888.00 2015-03-08 06:35:20.625 067 12550.80 224.72 54677.62 88888.00 2015-03-08 06:35:20.750 067 12550.80 224.72 54677.62 88888.00 2015-03-08 06:35:20.875 067 12550.85 224.75 54677.62 88888.00 2015-03-08 06:35:21.000 067 12550.88 224.75 54677.62 88888.00 2015-03-08 06:35:21.125 067 12550.85 224.75 54677.62 88888.00 2015-03-08 06:35:21.250 067 12550.75 224.75 54677.62 88888.00 2015-03-08 06:35:21.375 067 12550.85 224.72 54677.62 88888.00 2015-03-08 06:35:21.500 067 12550.92 224.72 54677.62 88888.00 2015-03-08 06:35:21.625 067 12550.92 224.72 54677.60 88888.00 2015-03-08 06:35:21.750 067 12550.95 224.75 54677.62 88888.00 2015-03-08 06:35:21.875 067 12550.92 224.75 54677.62 88888.00 2015-03-08 06:35:22.000 067 12550.90 224.75 54677.62 88888.00 2015-03-08 06:35:22.125 067 12550.92 224.75 54677.65 88888.00 2015-03-08 06:35:22.250 067 12550.92 224.75 54677.65 88888.00 2015-03-08 06:35:22.375 067 12550.95 224.72 54677.62 88888.00 2015-03-08 06:35:22.500 067 12550.92 224.72 54677.62 88888.00 2015-03-08 06:35:22.625 067 12550.92 224.72 54677.68 88888.00 2015-03-08 06:35:22.750 067 12550.88 224.72 54677.70 88888.00 2015-03-08 06:35:22.875 067 12550.85 224.70 54677.62 88888.00 2015-03-08 06:35:23.000 067 12550.85 224.70 54677.62 88888.00 2015-03-08 06:35:23.125 067 12550.85 224.68 54677.62 88888.00 2015-03-08 06:35:23.250 067 12550.83 224.65 54677.62 88888.00 2015-03-08 06:35:23.375 067 12550.85 224.65 54677.65 88888.00 2015-03-08 06:35:23.500 067 12550.92 224.68 54677.62 88888.00 2015-03-08 06:35:23.625 067 12550.98 224.70 54677.65 88888.00 2015-03-08 06:35:23.750 067 12550.95 224.72 54677.65 88888.00 2015-03-08 06:35:23.875 067 12550.92 224.70 54677.62 88888.00 2015-03-08 06:35:24.000 067 12550.95 224.68 54677.60 88888.00 2015-03-08 06:35:24.125 067 12550.95 224.65 54677.62 88888.00 2015-03-08 06:35:24.250 067 12550.92 224.68 54677.65 88888.00 2015-03-08 06:35:24.375 067 12550.98 224.70 54677.65 88888.00 2015-03-08 06:35:24.500 067 12551.00 224.70 54677.65 88888.00 2015-03-08 06:35:24.625 067 12551.00 224.68 54677.68 88888.00 2015-03-08 06:35:24.750 067 12551.00 224.68 54677.70 88888.00 2015-03-08 06:35:24.875 067 12550.95 224.62 54677.68 88888.00 2015-03-08 06:35:25.000 067 12550.92 224.62 54677.65 88888.00 2015-03-08 06:35:25.125 067 12550.88 224.68 54677.72 88888.00 2015-03-08 06:35:25.250 067 12550.90 224.65 54677.72 88888.00 2015-03-08 06:35:25.375 067 12551.02 224.65 54677.72 88888.00 2015-03-08 06:35:25.500 067 12551.05 224.65 54677.70 88888.00 2015-03-08 06:35:25.625 067 12551.02 224.65 54677.72 88888.00 2015-03-08 06:35:25.750 067 12551.05 224.65 54677.70 88888.00 2015-03-08 06:35:25.875 067 12551.02 224.62 54677.68 88888.00 2015-03-08 06:35:26.000 067 12550.98 224.62 54677.70 88888.00 2015-03-08 06:35:26.125 067 12551.00 224.62 54677.70 88888.00 2015-03-08 06:35:26.250 067 12551.05 224.65 54677.72 88888.00 2015-03-08 06:35:26.375 067 12551.05 224.62 54677.70 88888.00 2015-03-08 06:35:26.500 067 12551.02 224.65 54677.70 88888.00 2015-03-08 06:35:26.625 067 12551.05 224.60 54677.72 88888.00 2015-03-08 06:35:26.750 067 12551.08 224.60 54677.72 88888.00 2015-03-08 06:35:26.875 067 12551.02 224.60 54677.72 88888.00 2015-03-08 06:35:27.000 067 12550.95 224.60 54677.68 88888.00 2015-03-08 06:35:27.125 067 12550.95 224.60 54677.72 88888.00 2015-03-08 06:35:27.250 067 12551.00 224.62 54677.72 88888.00 2015-03-08 06:35:27.375 067 12551.08 224.60 54677.72 88888.00 2015-03-08 06:35:27.500 067 12551.02 224.62 54677.72 88888.00 2015-03-08 06:35:27.625 067 12551.00 224.62 54677.72 88888.00 2015-03-08 06:35:27.750 067 12551.00 224.68 54677.78 88888.00 2015-03-08 06:35:27.875 067 12551.02 224.65 54677.78 88888.00 2015-03-08 06:35:28.000 067 12551.00 224.62 54677.75 88888.00 2015-03-08 06:35:28.125 067 12550.90 224.62 54677.72 88888.00 2015-03-08 06:35:28.250 067 12550.85 224.57 54677.78 88888.00 2015-03-08 06:35:28.375 067 12550.92 224.60 54677.78 88888.00 2015-03-08 06:35:28.500 067 12550.92 224.62 54677.78 88888.00 2015-03-08 06:35:28.625 067 12550.95 224.60 54677.78 88888.00 2015-03-08 06:35:28.750 067 12550.95 224.57 54677.72 88888.00 2015-03-08 06:35:28.875 067 12550.90 224.60 54677.72 88888.00 2015-03-08 06:35:29.000 067 12550.95 224.57 54677.72 88888.00 2015-03-08 06:35:29.125 067 12550.98 224.57 54677.80 88888.00 2015-03-08 06:35:29.250 067 12550.98 224.57 54677.82 88888.00 2015-03-08 06:35:29.375 067 12550.95 224.60 54677.82 88888.00 2015-03-08 06:35:29.500 067 12550.90 224.60 54677.78 88888.00 2015-03-08 06:35:29.625 067 12550.92 224.57 54677.80 88888.00 2015-03-08 06:35:29.750 067 12550.88 224.55 54677.78 88888.00 2015-03-08 06:35:29.875 067 12550.95 224.53 54677.78 88888.00 2015-03-08 06:35:30.000 067 12551.02 224.57 54677.80 88888.00 2015-03-08 06:35:30.125 067 12551.00 224.57 54677.80 88888.00 2015-03-08 06:35:30.250 067 12550.95 224.55 54677.80 88888.00 2015-03-08 06:35:30.375 067 12550.88 224.53 54677.80 88888.00 2015-03-08 06:35:30.500 067 12550.85 224.53 54677.80 88888.00 2015-03-08 06:35:30.625 067 12550.90 224.55 54677.78 88888.00 2015-03-08 06:35:30.750 067 12550.92 224.55 54677.78 88888.00 2015-03-08 06:35:30.875 067 12550.90 224.55 54677.80 88888.00 2015-03-08 06:35:31.000 067 12550.88 224.53 54677.80 88888.00 2015-03-08 06:35:31.125 067 12550.85 224.55 54677.82 88888.00 2015-03-08 06:35:31.250 067 12550.85 224.53 54677.82 88888.00 2015-03-08 06:35:31.375 067 12550.95 224.53 54677.85 88888.00 2015-03-08 06:35:31.500 067 12550.98 224.55 54677.80 88888.00 2015-03-08 06:35:31.625 067 12550.95 224.55 54677.82 88888.00 2015-03-08 06:35:31.750 067 12550.92 224.53 54677.80 88888.00 2015-03-08 06:35:31.875 067 12550.88 224.50 54677.85 88888.00 2015-03-08 06:35:32.000 067 12550.85 224.53 54677.85 88888.00 2015-03-08 06:35:32.125 067 12550.83 224.55 54677.88 88888.00 2015-03-08 06:35:32.250 067 12550.77 224.55 54677.88 88888.00 2015-03-08 06:35:32.375 067 12550.85 224.55 54677.88 88888.00 2015-03-08 06:35:32.500 067 12550.83 224.50 54677.90 88888.00 2015-03-08 06:35:32.625 067 12550.85 224.50 54677.90 88888.00 2015-03-08 06:35:32.750 067 12550.85 224.53 54677.90 88888.00 2015-03-08 06:35:32.875 067 12550.83 224.53 54677.90 88888.00 2015-03-08 06:35:33.000 067 12550.80 224.50 54677.88 88888.00 2015-03-08 06:35:33.125 067 12550.80 224.50 54677.90 88888.00 2015-03-08 06:35:33.250 067 12550.75 224.50 54677.93 88888.00 2015-03-08 06:35:33.375 067 12550.80 224.50 54677.93 88888.00 2015-03-08 06:35:33.500 067 12550.83 224.53 54677.95 88888.00 2015-03-08 06:35:33.625 067 12550.83 224.50 54677.93 88888.00 2015-03-08 06:35:33.750 067 12550.90 224.47 54677.90 88888.00 2015-03-08 06:35:33.875 067 12550.90 224.50 54677.95 88888.00 2015-03-08 06:35:34.000 067 12550.90 224.50 54677.95 88888.00 2015-03-08 06:35:34.125 067 12550.85 224.50 54677.97 88888.00 2015-03-08 06:35:34.250 067 12550.77 224.47 54677.97 88888.00 2015-03-08 06:35:34.375 067 12550.75 224.47 54677.95 88888.00 2015-03-08 06:35:34.500 067 12550.75 224.50 54677.97 88888.00 2015-03-08 06:35:34.625 067 12550.77 224.47 54677.97 88888.00 2015-03-08 06:35:34.750 067 12550.77 224.47 54678.00 88888.00 2015-03-08 06:35:34.875 067 12550.75 224.47 54678.00 88888.00 2015-03-08 06:35:35.000 067 12550.77 224.43 54678.00 88888.00 2015-03-08 06:35:35.125 067 12550.80 224.43 54677.97 88888.00 2015-03-08 06:35:35.250 067 12550.75 224.45 54677.97 88888.00 2015-03-08 06:35:35.375 067 12550.80 224.47 54677.97 88888.00 2015-03-08 06:35:35.500 067 12550.83 224.43 54677.97 88888.00 2015-03-08 06:35:35.625 067 12550.83 224.40 54677.97 88888.00 2015-03-08 06:35:35.750 067 12550.77 224.38 54677.97 88888.00 2015-03-08 06:35:35.875 067 12550.75 224.40 54677.97 88888.00 2015-03-08 06:35:36.000 067 12550.67 224.43 54678.00 88888.00 2015-03-08 06:35:36.125 067 12550.70 224.40 54677.95 88888.00 2015-03-08 06:35:36.250 067 12550.67 224.38 54678.00 88888.00 2015-03-08 06:35:36.375 067 12550.75 224.40 54678.03 88888.00 2015-03-08 06:35:36.500 067 12550.75 224.40 54678.03 88888.00 2015-03-08 06:35:36.625 067 12550.77 224.38 54678.00 88888.00 2015-03-08 06:35:36.750 067 12550.80 224.35 54678.03 88888.00 2015-03-08 06:35:36.875 067 12550.73 224.35 54678.03 88888.00 2015-03-08 06:35:37.000 067 12550.75 224.32 54678.03 88888.00 2015-03-08 06:35:37.125 067 12550.77 224.32 54678.03 88888.00 2015-03-08 06:35:37.250 067 12550.80 224.38 54678.03 88888.00 2015-03-08 06:35:37.375 067 12550.80 224.38 54678.03 88888.00 2015-03-08 06:35:37.500 067 12550.75 224.35 54678.03 88888.00 2015-03-08 06:35:37.625 067 12550.70 224.32 54678.03 88888.00 2015-03-08 06:35:37.750 067 12550.70 224.32 54678.03 88888.00 2015-03-08 06:35:37.875 067 12550.70 224.32 54678.05 88888.00 2015-03-08 06:35:38.000 067 12550.70 224.32 54678.03 88888.00 2015-03-08 06:35:38.125 067 12550.67 224.32 54678.03 88888.00 2015-03-08 06:35:38.250 067 12550.73 224.32 54678.00 88888.00 2015-03-08 06:35:38.375 067 12550.70 224.32 54678.00 88888.00 2015-03-08 06:35:38.500 067 12550.65 224.30 54678.03 88888.00 2015-03-08 06:35:38.625 067 12550.65 224.30 54678.05 88888.00 2015-03-08 06:35:38.750 067 12550.70 224.30 54678.05 88888.00 2015-03-08 06:35:38.875 067 12550.77 224.28 54678.07 88888.00 2015-03-08 06:35:39.000 067 12550.80 224.25 54678.03 88888.00 2015-03-08 06:35:39.125 067 12550.75 224.25 54678.05 88888.00 2015-03-08 06:35:39.250 067 12550.75 224.28 54678.07 88888.00 2015-03-08 06:35:39.375 067 12550.77 224.30 54678.10 88888.00 2015-03-08 06:35:39.500 067 12550.67 224.25 54678.07 88888.00 2015-03-08 06:35:39.625 067 12550.65 224.25 54678.07 88888.00 2015-03-08 06:35:39.750 067 12550.58 224.22 54678.07 88888.00 2015-03-08 06:35:39.875 067 12550.60 224.22 54678.07 88888.00 2015-03-08 06:35:40.000 067 12550.73 224.22 54678.07 88888.00 2015-03-08 06:35:40.125 067 12550.73 224.20 54678.07 88888.00 2015-03-08 06:35:40.250 067 12550.67 224.22 54678.10 88888.00 2015-03-08 06:35:40.375 067 12550.67 224.22 54678.10 88888.00 2015-03-08 06:35:40.500 067 12550.67 224.22 54678.10 88888.00 2015-03-08 06:35:40.625 067 12550.65 224.18 54678.10 88888.00 2015-03-08 06:35:40.750 067 12550.65 224.20 54678.12 88888.00 2015-03-08 06:35:40.875 067 12550.65 224.20 54678.12 88888.00 2015-03-08 06:35:41.000 067 12550.65 224.18 54678.15 88888.00 2015-03-08 06:35:41.125 067 12550.62 224.18 54678.15 88888.00 2015-03-08 06:35:41.250 067 12550.58 224.18 54678.12 88888.00 2015-03-08 06:35:41.375 067 12550.62 224.20 54678.12 88888.00 2015-03-08 06:35:41.500 067 12550.62 224.22 54678.15 88888.00 2015-03-08 06:35:41.625 067 12550.62 224.20 54678.12 88888.00 2015-03-08 06:35:41.750 067 12550.65 224.15 54678.12 88888.00 2015-03-08 06:35:41.875 067 12550.67 224.12 54678.12 88888.00 2015-03-08 06:35:42.000 067 12550.67 224.15 54678.12 88888.00 2015-03-08 06:35:42.125 067 12550.67 224.18 54678.12 88888.00 2015-03-08 06:35:42.250 067 12550.65 224.12 54678.15 88888.00 2015-03-08 06:35:42.375 067 12550.70 224.10 54678.15 88888.00 2015-03-08 06:35:42.500 067 12550.73 224.10 54678.15 88888.00 2015-03-08 06:35:42.625 067 12550.65 224.10 54678.15 88888.00 2015-03-08 06:35:42.750 067 12550.60 224.10 54678.12 88888.00 2015-03-08 06:35:42.875 067 12550.62 224.07 54678.12 88888.00 2015-03-08 06:35:43.000 067 12550.60 224.10 54678.12 88888.00 2015-03-08 06:35:43.125 067 12550.58 224.10 54678.12 88888.00 2015-03-08 06:35:43.250 067 12550.58 224.05 54678.12 88888.00 2015-03-08 06:35:43.375 067 12550.60 224.07 54678.15 88888.00 2015-03-08 06:35:43.500 067 12550.55 224.05 54678.18 88888.00 2015-03-08 06:35:43.625 067 12550.52 224.05 54678.20 88888.00 2015-03-08 06:35:43.750 067 12550.62 224.05 54678.20 88888.00 2015-03-08 06:35:43.875 067 12550.67 224.05 54678.20 88888.00 2015-03-08 06:35:44.000 067 12550.67 224.05 54678.15 88888.00 2015-03-08 06:35:44.125 067 12550.65 224.03 54678.18 88888.00 2015-03-08 06:35:44.250 067 12550.60 224.03 54678.15 88888.00 2015-03-08 06:35:44.375 067 12550.58 224.00 54678.18 88888.00 2015-03-08 06:35:44.500 067 12550.58 224.00 54678.20 88888.00 2015-03-08 06:35:44.625 067 12550.60 224.03 54678.22 88888.00 2015-03-08 06:35:44.750 067 12550.62 224.03 54678.22 88888.00 2015-03-08 06:35:44.875 067 12550.62 224.00 54678.20 88888.00 2015-03-08 06:35:45.000 067 12550.58 224.00 54678.20 88888.00 2015-03-08 06:35:45.125 067 12550.50 224.00 54678.22 88888.00 2015-03-08 06:35:45.250 067 12550.52 223.97 54678.25 88888.00 2015-03-08 06:35:45.375 067 12550.60 223.97 54678.22 88888.00 2015-03-08 06:35:45.500 067 12550.62 223.97 54678.22 88888.00 2015-03-08 06:35:45.625 067 12550.55 223.97 54678.20 88888.00 2015-03-08 06:35:45.750 067 12550.50 223.97 54678.22 88888.00 2015-03-08 06:35:45.875 067 12550.55 223.97 54678.22 88888.00 2015-03-08 06:35:46.000 067 12550.60 223.95 54678.25 88888.00 2015-03-08 06:35:46.125 067 12550.60 223.93 54678.25 88888.00 2015-03-08 06:35:46.250 067 12550.55 223.93 54678.25 88888.00 2015-03-08 06:35:46.375 067 12550.52 223.95 54678.22 88888.00 2015-03-08 06:35:46.500 067 12550.50 223.90 54678.20 88888.00 2015-03-08 06:35:46.625 067 12550.50 223.85 54678.25 88888.00 2015-03-08 06:35:46.750 067 12550.48 223.88 54678.25 88888.00 2015-03-08 06:35:46.875 067 12550.50 223.90 54678.25 88888.00 2015-03-08 06:35:47.000 067 12550.50 223.90 54678.25 88888.00 2015-03-08 06:35:47.125 067 12550.58 223.88 54678.25 88888.00 2015-03-08 06:35:47.250 067 12550.50 223.85 54678.28 88888.00 2015-03-08 06:35:47.375 067 12550.50 223.88 54678.28 88888.00 2015-03-08 06:35:47.500 067 12550.50 223.88 54678.30 88888.00 2015-03-08 06:35:47.625 067 12550.52 223.88 54678.30 88888.00 2015-03-08 06:35:47.750 067 12550.52 223.85 54678.25 88888.00 2015-03-08 06:35:47.875 067 12550.48 223.85 54678.28 88888.00 2015-03-08 06:35:48.000 067 12550.48 223.88 54678.28 88888.00 2015-03-08 06:35:48.125 067 12550.50 223.88 54678.30 88888.00 2015-03-08 06:35:48.250 067 12550.50 223.82 54678.28 88888.00 2015-03-08 06:35:48.375 067 12550.48 223.82 54678.28 88888.00 2015-03-08 06:35:48.500 067 12550.45 223.82 54678.30 88888.00 2015-03-08 06:35:48.625 067 12550.50 223.82 54678.30 88888.00 2015-03-08 06:35:48.750 067 12550.48 223.78 54678.28 88888.00 2015-03-08 06:35:48.875 067 12550.48 223.80 54678.30 88888.00 2015-03-08 06:35:49.000 067 12550.50 223.80 54678.28 88888.00 2015-03-08 06:35:49.125 067 12550.58 223.85 54678.30 88888.00 2015-03-08 06:35:49.250 067 12550.58 223.80 54678.32 88888.00 2015-03-08 06:35:49.375 067 12550.55 223.78 54678.28 88888.00 2015-03-08 06:35:49.500 067 12550.55 223.78 54678.30 88888.00 2015-03-08 06:35:49.625 067 12550.55 223.78 54678.30 88888.00 2015-03-08 06:35:49.750 067 12550.55 223.78 54678.30 88888.00 2015-03-08 06:35:49.875 067 12550.52 223.75 54678.30 88888.00 2015-03-08 06:35:50.000 067 12550.48 223.72 54678.30 88888.00 2015-03-08 06:35:50.125 067 12550.42 223.75 54678.32 88888.00 2015-03-08 06:35:50.250 067 12550.45 223.75 54678.32 88888.00 2015-03-08 06:35:50.375 067 12550.48 223.72 54678.32 88888.00 2015-03-08 06:35:50.500 067 12550.42 223.72 54678.30 88888.00 2015-03-08 06:35:50.625 067 12550.42 223.70 54678.30 88888.00 2015-03-08 06:35:50.750 067 12550.42 223.70 54678.30 88888.00 2015-03-08 06:35:50.875 067 12550.45 223.68 54678.30 88888.00 2015-03-08 06:35:51.000 067 12550.48 223.68 54678.32 88888.00 2015-03-08 06:35:51.125 067 12550.42 223.70 54678.35 88888.00 2015-03-08 06:35:51.250 067 12550.35 223.68 54678.35 88888.00 2015-03-08 06:35:51.375 067 12550.40 223.68 54678.32 88888.00 2015-03-08 06:35:51.500 067 12550.40 223.65 54678.32 88888.00 2015-03-08 06:35:51.625 067 12550.42 223.62 54678.32 88888.00 2015-03-08 06:35:51.750 067 12550.42 223.65 54678.35 88888.00 2015-03-08 06:35:51.875 067 12550.48 223.62 54678.38 88888.00 2015-03-08 06:35:52.000 067 12550.50 223.60 54678.32 88888.00 2015-03-08 06:35:52.125 067 12550.55 223.62 54678.32 88888.00 2015-03-08 06:35:52.250 067 12550.50 223.60 54678.38 88888.00 2015-03-08 06:35:52.375 067 12550.50 223.57 54678.35 88888.00 2015-03-08 06:35:52.500 067 12550.50 223.60 54678.32 88888.00 2015-03-08 06:35:52.625 067 12550.45 223.60 54678.32 88888.00 2015-03-08 06:35:52.750 067 12550.42 223.60 54678.38 88888.00 2015-03-08 06:35:52.875 067 12550.38 223.55 54678.38 88888.00 2015-03-08 06:35:53.000 067 12550.38 223.55 54678.35 88888.00 2015-03-08 06:35:53.125 067 12550.48 223.57 54678.32 88888.00 2015-03-08 06:35:53.250 067 12550.48 223.55 54678.35 88888.00 2015-03-08 06:35:53.375 067 12550.45 223.53 54678.35 88888.00 2015-03-08 06:35:53.500 067 12550.42 223.50 54678.35 88888.00 2015-03-08 06:35:53.625 067 12550.45 223.53 54678.32 88888.00 2015-03-08 06:35:53.750 067 12550.42 223.55 54678.35 88888.00 2015-03-08 06:35:53.875 067 12550.40 223.55 54678.35 88888.00 2015-03-08 06:35:54.000 067 12550.42 223.53 54678.35 88888.00 2015-03-08 06:35:54.125 067 12550.48 223.50 54678.38 88888.00 2015-03-08 06:35:54.250 067 12550.48 223.43 54678.38 88888.00 2015-03-08 06:35:54.375 067 12550.48 223.47 54678.38 88888.00 2015-03-08 06:35:54.500 067 12550.48 223.50 54678.38 88888.00 2015-03-08 06:35:54.625 067 12550.48 223.53 54678.38 88888.00 2015-03-08 06:35:54.750 067 12550.48 223.50 54678.38 88888.00 2015-03-08 06:35:54.875 067 12550.45 223.47 54678.40 88888.00 2015-03-08 06:35:55.000 067 12550.42 223.45 54678.38 88888.00 2015-03-08 06:35:55.125 067 12550.42 223.45 54678.38 88888.00 2015-03-08 06:35:55.250 067 12550.42 223.45 54678.40 88888.00 2015-03-08 06:35:55.375 067 12550.38 223.45 54678.40 88888.00 2015-03-08 06:35:55.500 067 12550.33 223.45 54678.40 88888.00 2015-03-08 06:35:55.625 067 12550.35 223.43 54678.40 88888.00 2015-03-08 06:35:55.750 067 12550.42 223.43 54678.40 88888.00 2015-03-08 06:35:55.875 067 12550.42 223.45 54678.38 88888.00 2015-03-08 06:35:56.000 067 12550.42 223.43 54678.38 88888.00 2015-03-08 06:35:56.125 067 12550.40 223.45 54678.38 88888.00 2015-03-08 06:35:56.250 067 12550.30 223.43 54678.38 88888.00 2015-03-08 06:35:56.375 067 12550.38 223.38 54678.38 88888.00 2015-03-08 06:35:56.500 067 12550.45 223.38 54678.43 88888.00 2015-03-08 06:35:56.625 067 12550.40 223.40 54678.40 88888.00 2015-03-08 06:35:56.750 067 12550.45 223.40 54678.43 88888.00 2015-03-08 06:35:56.875 067 12550.45 223.35 54678.43 88888.00 2015-03-08 06:35:57.000 067 12550.45 223.38 54678.40 88888.00 2015-03-08 06:35:57.125 067 12550.40 223.40 54678.40 88888.00 2015-03-08 06:35:57.250 067 12550.38 223.35 54678.43 88888.00 2015-03-08 06:35:57.375 067 12550.45 223.35 54678.43 88888.00 2015-03-08 06:35:57.500 067 12550.50 223.32 54678.43 88888.00 2015-03-08 06:35:57.625 067 12550.42 223.38 54678.43 88888.00 2015-03-08 06:35:57.750 067 12550.42 223.38 54678.43 88888.00 2015-03-08 06:35:57.875 067 12550.42 223.35 54678.45 88888.00 2015-03-08 06:35:58.000 067 12550.42 223.35 54678.43 88888.00 2015-03-08 06:35:58.125 067 12550.38 223.32 54678.45 88888.00 2015-03-08 06:35:58.250 067 12550.33 223.32 54678.45 88888.00 2015-03-08 06:35:58.375 067 12550.40 223.35 54678.47 88888.00 2015-03-08 06:35:58.500 067 12550.45 223.30 54678.47 88888.00 2015-03-08 06:35:58.625 067 12550.45 223.28 54678.45 88888.00 2015-03-08 06:35:58.750 067 12550.48 223.28 54678.45 88888.00 2015-03-08 06:35:58.875 067 12550.50 223.28 54678.47 88888.00 2015-03-08 06:35:59.000 067 12550.48 223.30 54678.45 88888.00 2015-03-08 06:35:59.125 067 12550.50 223.30 54678.47 88888.00 2015-03-08 06:35:59.250 067 12550.40 223.28 54678.45 88888.00 2015-03-08 06:35:59.375 067 12550.35 223.28 54678.45 88888.00 2015-03-08 06:35:59.500 067 12550.30 223.25 54678.45 88888.00 2015-03-08 06:35:59.625 067 12550.35 223.28 54678.47 88888.00 2015-03-08 06:35:59.750 067 12550.35 223.25 54678.47 88888.00 2015-03-08 06:35:59.875 067 12550.35 223.28 54678.47 88888.00 2015-03-08 06:36:00.000 067 12550.33 223.28 54678.45 88888.00 2015-03-08 06:36:00.125 067 12550.35 223.25 54678.47 88888.00 2015-03-08 06:36:00.250 067 12550.40 223.20 54678.47 88888.00 2015-03-08 06:36:00.375 067 12550.35 223.22 54678.47 88888.00 2015-03-08 06:36:00.500 067 12550.30 223.25 54678.50 88888.00 2015-03-08 06:36:00.625 067 12550.30 223.30 54678.53 88888.00 2015-03-08 06:36:00.750 067 12550.35 223.28 54678.53 88888.00 2015-03-08 06:36:00.875 067 12550.33 223.25 54678.53 88888.00 2015-03-08 06:36:01.000 067 12550.33 223.22 54678.47 88888.00 2015-03-08 06:36:01.125 067 12550.30 223.25 54678.50 88888.00 2015-03-08 06:36:01.250 067 12550.27 223.20 54678.47 88888.00 2015-03-08 06:36:01.375 067 12550.30 223.25 54678.50 88888.00 2015-03-08 06:36:01.500 067 12550.27 223.25 54678.53 88888.00 2015-03-08 06:36:01.625 067 12550.30 223.22 54678.50 88888.00 2015-03-08 06:36:01.750 067 12550.30 223.25 54678.50 88888.00 2015-03-08 06:36:01.875 067 12550.25 223.25 54678.50 88888.00 2015-03-08 06:36:02.000 067 12550.25 223.22 54678.50 88888.00 2015-03-08 06:36:02.125 067 12550.25 223.20 54678.55 88888.00 2015-03-08 06:36:02.250 067 12550.10 223.18 54678.53 88888.00 2015-03-08 06:36:02.375 067 12550.02 223.18 54678.53 88888.00 2015-03-08 06:36:02.500 067 12550.02 223.20 54678.53 88888.00 2015-03-08 06:36:02.625 067 12550.10 223.18 54678.55 88888.00 2015-03-08 06:36:02.750 067 12550.12 223.18 54678.53 88888.00 2015-03-08 06:36:02.875 067 12550.10 223.15 54678.55 88888.00 2015-03-08 06:36:03.000 067 12550.08 223.18 54678.55 88888.00 2015-03-08 06:36:03.125 067 12550.10 223.18 54678.57 88888.00 2015-03-08 06:36:03.250 067 12550.08 223.12 54678.57 88888.00 2015-03-08 06:36:03.375 067 12550.08 223.15 54678.55 88888.00 2015-03-08 06:36:03.500 067 12550.08 223.12 54678.57 88888.00 2015-03-08 06:36:03.625 067 12550.08 223.15 54678.57 88888.00 2015-03-08 06:36:03.750 067 12550.15 223.15 54678.60 88888.00 2015-03-08 06:36:03.875 067 12550.15 223.12 54678.60 88888.00 2015-03-08 06:36:04.000 067 12550.15 223.12 54678.57 88888.00 2015-03-08 06:36:04.125 067 12550.10 223.12 54678.60 88888.00 2015-03-08 06:36:04.250 067 12550.02 223.12 54678.60 88888.00 2015-03-08 06:36:04.375 067 12550.05 223.12 54678.60 88888.00 2015-03-08 06:36:04.500 067 12550.00 223.10 54678.60 88888.00 2015-03-08 06:36:04.625 067 12549.95 223.10 54678.60 88888.00 2015-03-08 06:36:04.750 067 12549.95 223.07 54678.60 88888.00 2015-03-08 06:36:04.875 067 12550.00 223.10 54678.60 88888.00 2015-03-08 06:36:05.000 067 12550.00 223.07 54678.57 88888.00 2015-03-08 06:36:05.125 067 12549.92 223.07 54678.57 88888.00 2015-03-08 06:36:05.250 067 12549.95 223.07 54678.62 88888.00 2015-03-08 06:36:05.375 067 12550.02 223.07 54678.62 88888.00 2015-03-08 06:36:05.500 067 12550.05 223.05 54678.62 88888.00 2015-03-08 06:36:05.625 067 12549.95 223.05 54678.60 88888.00 2015-03-08 06:36:05.750 067 12549.92 223.03 54678.62 88888.00 2015-03-08 06:36:05.875 067 12549.95 223.07 54678.57 88888.00 2015-03-08 06:36:06.000 067 12549.98 223.07 54678.60 88888.00 2015-03-08 06:36:06.125 067 12549.92 223.03 54678.62 88888.00 2015-03-08 06:36:06.250 067 12549.88 223.05 54678.65 88888.00 2015-03-08 06:36:06.375 067 12549.85 223.05 54678.65 88888.00 2015-03-08 06:36:06.500 067 12549.77 223.07 54678.62 88888.00 2015-03-08 06:36:06.625 067 12549.77 223.05 54678.65 88888.00 2015-03-08 06:36:06.750 067 12549.80 223.05 54678.65 88888.00 2015-03-08 06:36:06.875 067 12549.83 223.05 54678.68 88888.00 2015-03-08 06:36:07.000 067 12549.80 223.05 54678.65 88888.00 2015-03-08 06:36:07.125 067 12549.80 223.00 54678.65 88888.00 2015-03-08 06:36:07.250 067 12549.80 223.00 54678.65 88888.00 2015-03-08 06:36:07.375 067 12549.80 223.03 54678.65 88888.00 2015-03-08 06:36:07.500 067 12549.85 223.03 54678.68 88888.00 2015-03-08 06:36:07.625 067 12549.88 223.03 54678.68 88888.00 2015-03-08 06:36:07.750 067 12549.85 223.00 54678.70 88888.00 2015-03-08 06:36:07.875 067 12549.80 223.00 54678.70 88888.00 2015-03-08 06:36:08.000 067 12549.83 223.00 54678.70 88888.00 2015-03-08 06:36:08.125 067 12549.83 222.97 54678.68 88888.00 2015-03-08 06:36:08.250 067 12549.77 222.95 54678.68 88888.00 2015-03-08 06:36:08.375 067 12549.73 222.93 54678.65 88888.00 2015-03-08 06:36:08.500 067 12549.77 222.95 54678.70 88888.00 2015-03-08 06:36:08.625 067 12549.80 222.95 54678.70 88888.00 2015-03-08 06:36:08.750 067 12549.80 222.93 54678.65 88888.00 2015-03-08 06:36:08.875 067 12549.77 222.88 54678.65 88888.00 2015-03-08 06:36:09.000 067 12549.75 222.88 54678.68 88888.00 2015-03-08 06:36:09.125 067 12549.75 222.90 54678.68 88888.00 2015-03-08 06:36:09.250 067 12549.70 222.90 54678.70 88888.00 2015-03-08 06:36:09.375 067 12549.65 222.90 54678.70 88888.00 2015-03-08 06:36:09.500 067 12549.65 222.88 54678.72 88888.00 2015-03-08 06:36:09.625 067 12549.65 222.90 54678.70 88888.00 2015-03-08 06:36:09.750 067 12549.73 222.93 54678.72 88888.00 2015-03-08 06:36:09.875 067 12549.75 222.95 54678.72 88888.00 2015-03-08 06:36:10.000 067 12549.70 222.88 54678.72 88888.00 2015-03-08 06:36:10.125 067 12549.67 222.88 54678.75 88888.00 2015-03-08 06:36:10.250 067 12549.60 222.88 54678.72 88888.00 2015-03-08 06:36:10.375 067 12549.60 222.85 54678.70 88888.00 2015-03-08 06:36:10.500 067 12549.55 222.88 54678.72 88888.00 2015-03-08 06:36:10.625 067 12549.60 222.88 54678.72 88888.00 2015-03-08 06:36:10.750 067 12549.58 222.85 54678.75 88888.00 2015-03-08 06:36:10.875 067 12549.55 222.85 54678.72 88888.00 2015-03-08 06:36:11.000 067 12549.58 222.82 54678.72 88888.00 2015-03-08 06:36:11.125 067 12549.60 222.82 54678.75 88888.00 2015-03-08 06:36:11.250 067 12549.55 222.80 54678.75 88888.00 2015-03-08 06:36:11.375 067 12549.58 222.80 54678.72 88888.00 2015-03-08 06:36:11.500 067 12549.52 222.82 54678.75 88888.00 2015-03-08 06:36:11.625 067 12549.50 222.85 54678.78 88888.00 2015-03-08 06:36:11.750 067 12549.45 222.85 54678.78 88888.00 2015-03-08 06:36:11.875 067 12549.45 222.85 54678.78 88888.00 2015-03-08 06:36:12.000 067 12549.42 222.82 54678.80 88888.00 2015-03-08 06:36:12.125 067 12549.38 222.80 54678.78 88888.00 2015-03-08 06:36:12.250 067 12549.35 222.80 54678.80 88888.00 2015-03-08 06:36:12.375 067 12549.42 222.78 54678.80 88888.00 2015-03-08 06:36:12.500 067 12549.42 222.78 54678.78 88888.00 2015-03-08 06:36:12.625 067 12549.38 222.78 54678.80 88888.00 2015-03-08 06:36:12.750 067 12549.33 222.78 54678.80 88888.00 2015-03-08 06:36:12.875 067 12549.33 222.80 54678.82 88888.00 2015-03-08 06:36:13.000 067 12549.33 222.75 54678.78 88888.00 2015-03-08 06:36:13.125 067 12549.35 222.72 54678.82 88888.00 2015-03-08 06:36:13.250 067 12549.33 222.70 54678.78 88888.00 2015-03-08 06:36:13.375 067 12549.33 222.72 54678.78 88888.00 2015-03-08 06:36:13.500 067 12549.33 222.72 54678.82 88888.00 2015-03-08 06:36:13.625 067 12549.33 222.72 54678.80 88888.00 2015-03-08 06:36:13.750 067 12549.33 222.72 54678.82 88888.00 2015-03-08 06:36:13.875 067 12549.30 222.72 54678.85 88888.00 2015-03-08 06:36:14.000 067 12549.27 222.70 54678.82 88888.00 2015-03-08 06:36:14.125 067 12549.25 222.68 54678.85 88888.00 2015-03-08 06:36:14.250 067 12549.27 222.65 54678.85 88888.00 2015-03-08 06:36:14.375 067 12549.30 222.68 54678.85 88888.00 2015-03-08 06:36:14.500 067 12549.23 222.65 54678.82 88888.00 2015-03-08 06:36:14.625 067 12549.20 222.68 54678.85 88888.00 2015-03-08 06:36:14.750 067 12549.25 222.65 54678.88 88888.00 2015-03-08 06:36:14.875 067 12549.27 222.68 54678.88 88888.00 2015-03-08 06:36:15.000 067 12549.27 222.68 54678.88 88888.00 2015-03-08 06:36:15.125 067 12549.23 222.65 54678.88 88888.00 2015-03-08 06:36:15.250 067 12549.20 222.62 54678.88 88888.00 2015-03-08 06:36:15.375 067 12549.23 222.62 54678.88 88888.00 2015-03-08 06:36:15.500 067 12549.17 222.62 54678.85 88888.00 2015-03-08 06:36:15.625 067 12549.20 222.62 54678.82 88888.00 2015-03-08 06:36:15.750 067 12549.20 222.57 54678.82 88888.00 2015-03-08 06:36:15.875 067 12549.17 222.60 54678.85 88888.00 2015-03-08 06:36:16.000 067 12549.17 222.62 54678.88 88888.00 2015-03-08 06:36:16.125 067 12549.10 222.60 54678.88 88888.00 2015-03-08 06:36:16.250 067 12549.10 222.57 54678.82 88888.00 2015-03-08 06:36:16.375 067 12549.12 222.57 54678.82 88888.00 2015-03-08 06:36:16.500 067 12549.10 222.62 54678.85 88888.00 2015-03-08 06:36:16.625 067 12549.02 222.62 54678.88 88888.00 2015-03-08 06:36:16.750 067 12549.05 222.62 54678.88 88888.00 2015-03-08 06:36:16.875 067 12549.08 222.60 54678.90 88888.00 2015-03-08 06:36:17.000 067 12549.08 222.60 54678.90 88888.00 2015-03-08 06:36:17.125 067 12549.00 222.60 54678.90 88888.00 2015-03-08 06:36:17.250 067 12548.92 222.60 54678.88 88888.00 2015-03-08 06:36:17.375 067 12548.98 222.60 54678.90 88888.00 2015-03-08 06:36:17.500 067 12549.02 222.57 54678.90 88888.00 2015-03-08 06:36:17.625 067 12549.00 222.55 54678.88 88888.00 2015-03-08 06:36:17.750 067 12549.02 222.55 54678.88 88888.00 2015-03-08 06:36:17.875 067 12549.05 222.53 54678.90 88888.00 2015-03-08 06:36:18.000 067 12549.05 222.53 54678.88 88888.00 2015-03-08 06:36:18.125 067 12549.05 222.50 54678.90 88888.00 2015-03-08 06:36:18.250 067 12549.05 222.50 54678.90 88888.00 2015-03-08 06:36:18.375 067 12549.10 222.53 54678.88 88888.00 2015-03-08 06:36:18.500 067 12549.08 222.50 54678.88 88888.00 2015-03-08 06:36:18.625 067 12549.05 222.50 54678.90 88888.00 2015-03-08 06:36:18.750 067 12549.00 222.47 54678.90 88888.00 2015-03-08 06:36:18.875 067 12548.98 222.50 54678.93 88888.00 2015-03-08 06:36:19.000 067 12548.95 222.47 54678.95 88888.00 2015-03-08 06:36:19.125 067 12548.95 222.47 54678.93 88888.00 2015-03-08 06:36:19.250 067 12548.90 222.45 54678.93 88888.00 2015-03-08 06:36:19.375 067 12548.88 222.45 54678.93 88888.00 2015-03-08 06:36:19.500 067 12548.88 222.43 54678.93 88888.00 2015-03-08 06:36:19.625 067 12548.95 222.45 54678.93 88888.00 2015-03-08 06:36:19.750 067 12548.98 222.43 54678.93 88888.00 2015-03-08 06:36:19.875 067 12548.98 222.45 54678.93 88888.00 2015-03-08 06:36:20.000 067 12548.90 222.43 54678.93 88888.00 2015-03-08 06:36:20.125 067 12548.85 222.45 54678.93 88888.00 2015-03-08 06:36:20.250 067 12548.83 222.47 54678.95 88888.00 2015-03-08 06:36:20.375 067 12548.85 222.45 54678.93 88888.00 2015-03-08 06:36:20.500 067 12548.90 222.43 54678.93 88888.00 2015-03-08 06:36:20.625 067 12548.92 222.43 54678.93 88888.00 2015-03-08 06:36:20.750 067 12548.88 222.43 54678.95 88888.00 2015-03-08 06:36:20.875 067 12548.83 222.43 54678.95 88888.00 2015-03-08 06:36:21.000 067 12548.83 222.43 54678.95 88888.00 2015-03-08 06:36:21.125 067 12548.85 222.45 54678.95 88888.00 2015-03-08 06:36:21.250 067 12548.85 222.40 54678.95 88888.00 2015-03-08 06:36:21.375 067 12548.88 222.40 54678.95 88888.00 2015-03-08 06:36:21.500 067 12548.88 222.40 54679.00 88888.00 2015-03-08 06:36:21.625 067 12548.88 222.40 54678.97 88888.00 2015-03-08 06:36:21.750 067 12548.85 222.40 54678.95 88888.00 2015-03-08 06:36:21.875 067 12548.85 222.40 54678.95 88888.00 2015-03-08 06:36:22.000 067 12548.90 222.40 54678.95 88888.00 2015-03-08 06:36:22.125 067 12548.90 222.40 54678.95 88888.00 2015-03-08 06:36:22.250 067 12548.83 222.38 54678.95 88888.00 2015-03-08 06:36:22.375 067 12548.92 222.35 54678.95 88888.00 2015-03-08 06:36:22.500 067 12548.95 222.35 54678.93 88888.00 2015-03-08 06:36:22.625 067 12548.92 222.38 54678.95 88888.00 2015-03-08 06:36:22.750 067 12548.98 222.35 54678.97 88888.00 2015-03-08 06:36:22.875 067 12548.95 222.32 54678.97 88888.00 2015-03-08 06:36:23.000 067 12548.83 222.32 54678.95 88888.00 2015-03-08 06:36:23.125 067 12548.77 222.30 54678.97 88888.00 2015-03-08 06:36:23.250 067 12548.88 222.28 54679.00 88888.00 2015-03-08 06:36:23.375 067 12548.90 222.30 54678.97 88888.00 2015-03-08 06:36:23.500 067 12548.83 222.35 54678.97 88888.00 2015-03-08 06:36:23.625 067 12548.77 222.32 54678.97 88888.00 2015-03-08 06:36:23.750 067 12548.80 222.32 54679.00 88888.00 2015-03-08 06:36:23.875 067 12548.85 222.30 54679.00 88888.00 2015-03-08 06:36:24.000 067 12548.88 222.25 54679.00 88888.00 2015-03-08 06:36:24.125 067 12548.85 222.25 54679.00 88888.00 2015-03-08 06:36:24.250 067 12548.73 222.22 54678.97 88888.00 2015-03-08 06:36:24.375 067 12548.75 222.25 54678.95 88888.00 2015-03-08 06:36:24.500 067 12548.75 222.28 54678.97 88888.00 2015-03-08 06:36:24.625 067 12548.80 222.25 54679.00 88888.00 2015-03-08 06:36:24.750 067 12548.83 222.22 54679.00 88888.00 2015-03-08 06:36:24.875 067 12548.83 222.20 54679.00 88888.00 2015-03-08 06:36:25.000 067 12548.80 222.18 54679.00 88888.00 2015-03-08 06:36:25.125 067 12548.75 222.20 54679.03 88888.00 2015-03-08 06:36:25.250 067 12548.77 222.25 54679.00 88888.00 2015-03-08 06:36:25.375 067 12548.85 222.25 54679.03 88888.00 2015-03-08 06:36:25.500 067 12548.90 222.22 54679.05 88888.00 2015-03-08 06:36:25.625 067 12548.95 222.20 54679.00 88888.00 2015-03-08 06:36:25.750 067 12548.98 222.18 54678.97 88888.00 2015-03-08 06:36:25.875 067 12548.92 222.20 54678.95 88888.00 2015-03-08 06:36:26.000 067 12548.85 222.20 54678.97 88888.00 2015-03-08 06:36:26.125 067 12548.80 222.20 54679.00 88888.00 2015-03-08 06:36:26.250 067 12548.75 222.20 54679.00 88888.00 2015-03-08 06:36:26.375 067 12548.85 222.15 54679.03 88888.00 2015-03-08 06:36:26.500 067 12548.88 222.12 54679.00 88888.00 2015-03-08 06:36:26.625 067 12548.83 222.10 54678.95 88888.00 2015-03-08 06:36:26.750 067 12548.85 222.15 54678.95 88888.00 2015-03-08 06:36:26.875 067 12548.85 222.15 54678.97 88888.00 2015-03-08 06:36:27.000 067 12548.80 222.15 54678.97 88888.00 2015-03-08 06:36:27.125 067 12548.80 222.10 54678.97 88888.00 2015-03-08 06:36:27.250 067 12548.77 222.05 54678.97 88888.00 2015-03-08 06:36:27.375 067 12548.77 222.10 54678.97 88888.00 2015-03-08 06:36:27.500 067 12548.85 222.15 54678.97 88888.00 2015-03-08 06:36:27.625 067 12548.88 222.10 54678.95 88888.00 2015-03-08 06:36:27.750 067 12548.80 222.10 54678.95 88888.00 2015-03-08 06:36:27.875 067 12548.70 222.07 54678.95 88888.00 2015-03-08 06:36:28.000 067 12548.67 222.07 54678.97 88888.00 2015-03-08 06:36:28.125 067 12548.70 222.07 54679.00 88888.00 2015-03-08 06:36:28.250 067 12548.70 222.07 54678.97 88888.00 2015-03-08 06:36:28.375 067 12548.75 222.05 54678.97 88888.00 2015-03-08 06:36:28.500 067 12548.75 222.03 54678.97 88888.00 2015-03-08 06:36:28.625 067 12548.77 222.00 54678.95 88888.00 2015-03-08 06:36:28.750 067 12548.83 222.03 54678.97 88888.00 2015-03-08 06:36:28.875 067 12548.77 222.05 54678.97 88888.00 2015-03-08 06:36:29.000 067 12548.75 222.03 54678.95 88888.00 2015-03-08 06:36:29.125 067 12548.75 222.03 54678.95 88888.00 2015-03-08 06:36:29.250 067 12548.80 222.03 54678.97 88888.00 2015-03-08 06:36:29.375 067 12548.85 222.00 54678.95 88888.00 2015-03-08 06:36:29.500 067 12548.88 221.95 54678.95 88888.00 2015-03-08 06:36:29.625 067 12548.83 222.03 54678.97 88888.00 2015-03-08 06:36:29.750 067 12548.85 222.00 54678.97 88888.00 2015-03-08 06:36:29.875 067 12548.85 221.97 54678.95 88888.00 2015-03-08 06:36:30.000 067 12548.85 221.95 54678.97 88888.00 2015-03-08 06:36:30.125 067 12548.80 221.95 54678.97 88888.00 2015-03-08 06:36:30.250 067 12548.73 221.95 54678.97 88888.00 2015-03-08 06:36:30.375 067 12548.80 221.93 54678.97 88888.00 2015-03-08 06:36:30.500 067 12548.80 221.93 54678.95 88888.00 2015-03-08 06:36:30.625 067 12548.83 221.90 54678.95 88888.00 2015-03-08 06:36:30.750 067 12548.85 221.93 54678.97 88888.00 2015-03-08 06:36:30.875 067 12548.83 221.93 54678.97 88888.00 2015-03-08 06:36:31.000 067 12548.83 221.95 54678.97 88888.00 2015-03-08 06:36:31.125 067 12548.83 221.95 54678.97 88888.00 2015-03-08 06:36:31.250 067 12548.83 221.88 54678.97 88888.00 2015-03-08 06:36:31.375 067 12548.80 221.85 54678.95 88888.00 2015-03-08 06:36:31.500 067 12548.80 221.85 54678.95 88888.00 2015-03-08 06:36:31.625 067 12548.88 221.88 54678.97 88888.00 2015-03-08 06:36:31.750 067 12548.90 221.90 54679.00 88888.00 2015-03-08 06:36:31.875 067 12548.88 221.88 54678.97 88888.00 2015-03-08 06:36:32.000 067 12548.98 221.90 54678.97 88888.00 2015-03-08 06:36:32.125 067 12549.00 221.85 54679.00 88888.00 2015-03-08 06:36:32.250 067 12548.92 221.82 54678.97 88888.00 2015-03-08 06:36:32.375 067 12549.00 221.85 54678.97 88888.00 2015-03-08 06:36:32.500 067 12549.05 221.88 54679.00 88888.00 2015-03-08 06:36:32.625 067 12548.98 221.82 54678.97 88888.00 2015-03-08 06:36:32.750 067 12548.90 221.78 54678.95 88888.00 2015-03-08 06:36:32.875 067 12548.88 221.80 54678.95 88888.00 2015-03-08 06:36:33.000 067 12548.83 221.80 54678.95 88888.00 2015-03-08 06:36:33.125 067 12548.83 221.80 54678.97 88888.00 2015-03-08 06:36:33.250 067 12548.83 221.80 54678.95 88888.00 2015-03-08 06:36:33.375 067 12548.83 221.80 54678.95 88888.00 2015-03-08 06:36:33.500 067 12548.88 221.82 54678.97 88888.00 2015-03-08 06:36:33.625 067 12548.92 221.80 54678.95 88888.00 2015-03-08 06:36:33.750 067 12549.00 221.78 54678.90 88888.00 2015-03-08 06:36:33.875 067 12549.00 221.75 54678.90 88888.00 2015-03-08 06:36:34.000 067 12549.02 221.78 54678.93 88888.00 2015-03-08 06:36:34.125 067 12549.00 221.75 54678.93 88888.00 2015-03-08 06:36:34.250 067 12548.92 221.72 54678.93 88888.00 2015-03-08 06:36:34.375 067 12548.98 221.72 54678.93 88888.00 2015-03-08 06:36:34.500 067 12549.02 221.78 54678.93 88888.00 2015-03-08 06:36:34.625 067 12548.98 221.75 54678.95 88888.00 2015-03-08 06:36:34.750 067 12548.88 221.75 54678.95 88888.00 2015-03-08 06:36:34.875 067 12548.85 221.70 54678.93 88888.00 2015-03-08 06:36:35.000 067 12548.92 221.70 54678.90 88888.00 2015-03-08 06:36:35.125 067 12549.00 221.70 54678.95 88888.00 2015-03-08 06:36:35.250 067 12548.95 221.70 54678.95 88888.00 2015-03-08 06:36:35.375 067 12549.00 221.70 54678.95 88888.00 2015-03-08 06:36:35.500 067 12549.00 221.68 54678.93 88888.00 2015-03-08 06:36:35.625 067 12548.98 221.65 54678.95 88888.00 2015-03-08 06:36:35.750 067 12548.95 221.62 54678.97 88888.00 2015-03-08 06:36:35.875 067 12548.98 221.65 54678.93 88888.00 2015-03-08 06:36:36.000 067 12548.98 221.68 54678.93 88888.00 2015-03-08 06:36:36.125 067 12548.98 221.62 54678.95 88888.00 2015-03-08 06:36:36.250 067 12548.90 221.62 54678.97 88888.00 2015-03-08 06:36:36.375 067 12549.02 221.65 54678.97 88888.00 2015-03-08 06:36:36.500 067 12549.05 221.62 54678.95 88888.00 2015-03-08 06:36:36.625 067 12549.08 221.60 54678.93 88888.00 2015-03-08 06:36:36.750 067 12549.05 221.60 54678.93 88888.00 2015-03-08 06:36:36.875 067 12549.00 221.57 54678.93 88888.00 2015-03-08 06:36:37.000 067 12548.98 221.55 54678.93 88888.00 2015-03-08 06:36:37.125 067 12549.02 221.57 54678.95 88888.00 2015-03-08 06:36:37.250 067 12549.02 221.55 54678.93 88888.00 2015-03-08 06:36:37.375 067 12549.08 221.55 54678.93 88888.00 2015-03-08 06:36:37.500 067 12549.02 221.53 54678.93 88888.00 2015-03-08 06:36:37.625 067 12549.00 221.53 54678.95 88888.00 2015-03-08 06:36:37.750 067 12548.95 221.55 54678.95 88888.00 2015-03-08 06:36:37.875 067 12548.95 221.57 54678.95 88888.00 2015-03-08 06:36:38.000 067 12549.00 221.53 54678.95 88888.00 2015-03-08 06:36:38.125 067 12549.00 221.50 54678.93 88888.00 2015-03-08 06:36:38.250 067 12548.90 221.50 54678.93 88888.00 2015-03-08 06:36:38.375 067 12548.90 221.50 54678.93 88888.00 2015-03-08 06:36:38.500 067 12548.95 221.53 54678.95 88888.00 2015-03-08 06:36:38.625 067 12548.95 221.55 54678.95 88888.00 2015-03-08 06:36:38.750 067 12548.95 221.53 54678.93 88888.00 2015-03-08 06:36:38.875 067 12548.92 221.53 54678.97 88888.00 2015-03-08 06:36:39.000 067 12548.98 221.53 54678.97 88888.00 2015-03-08 06:36:39.125 067 12549.02 221.47 54678.97 88888.00 2015-03-08 06:36:39.250 067 12548.98 221.47 54678.97 88888.00 2015-03-08 06:36:39.375 067 12548.98 221.47 54678.97 88888.00 2015-03-08 06:36:39.500 067 12549.02 221.47 54678.97 88888.00 2015-03-08 06:36:39.625 067 12549.00 221.45 54678.93 88888.00 2015-03-08 06:36:39.750 067 12548.98 221.45 54678.93 88888.00 2015-03-08 06:36:39.875 067 12549.02 221.43 54678.93 88888.00 2015-03-08 06:36:40.000 067 12548.98 221.38 54678.93 88888.00 2015-03-08 06:36:40.125 067 12548.90 221.40 54678.95 88888.00 2015-03-08 06:36:40.250 067 12548.90 221.43 54678.97 88888.00 2015-03-08 06:36:40.375 067 12548.98 221.47 54678.97 88888.00 2015-03-08 06:36:40.500 067 12548.92 221.43 54678.95 88888.00 2015-03-08 06:36:40.625 067 12548.92 221.38 54678.95 88888.00 2015-03-08 06:36:40.750 067 12548.92 221.38 54678.95 88888.00 2015-03-08 06:36:40.875 067 12548.90 221.35 54678.93 88888.00 2015-03-08 06:36:41.000 067 12548.92 221.35 54678.95 88888.00 2015-03-08 06:36:41.125 067 12548.95 221.38 54678.95 88888.00 2015-03-08 06:36:41.250 067 12548.90 221.35 54678.97 88888.00 2015-03-08 06:36:41.375 067 12548.95 221.35 54678.97 88888.00 2015-03-08 06:36:41.500 067 12548.92 221.30 54678.97 88888.00 2015-03-08 06:36:41.625 067 12548.90 221.30 54678.93 88888.00 2015-03-08 06:36:41.750 067 12548.98 221.32 54678.97 88888.00 2015-03-08 06:36:41.875 067 12549.00 221.28 54678.95 88888.00 2015-03-08 06:36:42.000 067 12549.05 221.25 54678.95 88888.00 2015-03-08 06:36:42.125 067 12549.05 221.28 54678.95 88888.00 2015-03-08 06:36:42.250 067 12548.98 221.28 54678.97 88888.00 2015-03-08 06:36:42.375 067 12549.00 221.25 54678.95 88888.00 2015-03-08 06:36:42.500 067 12549.08 221.22 54678.90 88888.00 2015-03-08 06:36:42.625 067 12549.02 221.22 54678.95 88888.00 2015-03-08 06:36:42.750 067 12549.05 221.25 54679.00 88888.00 2015-03-08 06:36:42.875 067 12549.10 221.25 54679.00 88888.00 2015-03-08 06:36:43.000 067 12549.08 221.22 54678.97 88888.00 2015-03-08 06:36:43.125 067 12549.02 221.22 54678.97 88888.00 2015-03-08 06:36:43.250 067 12548.95 221.22 54678.97 88888.00 2015-03-08 06:36:43.375 067 12549.02 221.22 54678.97 88888.00 2015-03-08 06:36:43.500 067 12549.00 221.22 54678.97 88888.00 2015-03-08 06:36:43.625 067 12548.95 221.20 54678.97 88888.00 2015-03-08 06:36:43.750 067 12548.95 221.15 54678.97 88888.00 2015-03-08 06:36:43.875 067 12548.98 221.15 54678.95 88888.00 2015-03-08 06:36:44.000 067 12548.98 221.15 54678.95 88888.00 2015-03-08 06:36:44.125 067 12548.98 221.18 54678.97 88888.00 2015-03-08 06:36:44.250 067 12548.98 221.18 54678.97 88888.00 2015-03-08 06:36:44.375 067 12548.92 221.18 54678.95 88888.00 2015-03-08 06:36:44.500 067 12548.90 221.12 54678.97 88888.00 2015-03-08 06:36:44.625 067 12548.90 221.12 54678.97 88888.00 2015-03-08 06:36:44.750 067 12548.88 221.15 54679.00 88888.00 2015-03-08 06:36:44.875 067 12548.88 221.15 54678.97 88888.00 2015-03-08 06:36:45.000 067 12548.98 221.10 54678.93 88888.00 2015-03-08 06:36:45.125 067 12548.98 221.07 54678.95 88888.00 2015-03-08 06:36:45.250 067 12548.83 221.10 54678.97 88888.00 2015-03-08 06:36:45.375 067 12548.85 221.12 54679.00 88888.00 2015-03-08 06:36:45.500 067 12548.83 221.07 54678.97 88888.00 2015-03-08 06:36:45.625 067 12548.83 221.07 54678.97 88888.00 2015-03-08 06:36:45.750 067 12548.88 221.07 54678.95 88888.00 2015-03-08 06:36:45.875 067 12548.85 221.07 54678.97 88888.00 2015-03-08 06:36:46.000 067 12548.88 221.05 54678.95 88888.00 2015-03-08 06:36:46.125 067 12548.90 221.05 54678.95 88888.00 2015-03-08 06:36:46.250 067 12548.92 221.03 54678.97 88888.00 2015-03-08 06:36:46.375 067 12548.92 221.05 54678.97 88888.00 2015-03-08 06:36:46.500 067 12548.92 221.03 54678.95 88888.00 2015-03-08 06:36:46.625 067 12548.88 221.03 54678.95 88888.00 2015-03-08 06:36:46.750 067 12548.85 221.05 54678.95 88888.00 2015-03-08 06:36:46.875 067 12548.85 221.03 54678.97 88888.00 2015-03-08 06:36:47.000 067 12548.88 221.00 54678.95 88888.00 2015-03-08 06:36:47.125 067 12548.90 220.97 54678.97 88888.00 2015-03-08 06:36:47.250 067 12548.90 221.00 54679.00 88888.00 2015-03-08 06:36:47.375 067 12548.90 221.03 54679.00 88888.00 2015-03-08 06:36:47.500 067 12548.88 221.03 54679.00 88888.00 2015-03-08 06:36:47.625 067 12548.88 221.00 54679.00 88888.00 2015-03-08 06:36:47.750 067 12548.85 221.00 54678.97 88888.00 2015-03-08 06:36:47.875 067 12548.83 220.97 54678.95 88888.00 2015-03-08 06:36:48.000 067 12548.80 220.95 54678.95 88888.00 2015-03-08 06:36:48.125 067 12548.80 220.97 54678.95 88888.00 2015-03-08 06:36:48.250 067 12548.85 220.95 54679.00 88888.00 2015-03-08 06:36:48.375 067 12548.92 220.95 54679.00 88888.00 2015-03-08 06:36:48.500 067 12548.90 220.95 54678.97 88888.00 2015-03-08 06:36:48.625 067 12548.88 220.95 54678.95 88888.00 2015-03-08 06:36:48.750 067 12548.83 220.95 54678.95 88888.00 2015-03-08 06:36:48.875 067 12548.83 220.97 54678.97 88888.00 2015-03-08 06:36:49.000 067 12548.83 220.95 54679.00 88888.00 2015-03-08 06:36:49.125 067 12548.77 220.95 54678.97 88888.00 2015-03-08 06:36:49.250 067 12548.75 220.95 54678.97 88888.00 2015-03-08 06:36:49.375 067 12548.77 220.93 54678.97 88888.00 2015-03-08 06:36:49.500 067 12548.75 220.93 54679.00 88888.00 2015-03-08 06:36:49.625 067 12548.80 220.93 54678.97 88888.00 2015-03-08 06:36:49.750 067 12548.88 220.95 54678.97 88888.00 2015-03-08 06:36:49.875 067 12548.90 220.95 54678.95 88888.00 2015-03-08 06:36:50.000 067 12548.85 220.93 54678.93 88888.00 2015-03-08 06:36:50.125 067 12548.83 220.93 54678.97 88888.00 2015-03-08 06:36:50.250 067 12548.77 220.93 54679.00 88888.00 2015-03-08 06:36:50.375 067 12548.83 220.90 54678.97 88888.00 2015-03-08 06:36:50.500 067 12548.85 220.90 54678.97 88888.00 2015-03-08 06:36:50.625 067 12548.83 220.88 54678.97 88888.00 2015-03-08 06:36:50.750 067 12548.83 220.85 54678.95 88888.00 2015-03-08 06:36:50.875 067 12548.83 220.88 54678.97 88888.00 2015-03-08 06:36:51.000 067 12548.92 220.88 54678.95 88888.00 2015-03-08 06:36:51.125 067 12548.92 220.88 54678.97 88888.00 2015-03-08 06:36:51.250 067 12548.92 220.85 54679.00 88888.00 2015-03-08 06:36:51.375 067 12549.00 220.88 54678.97 88888.00 2015-03-08 06:36:51.500 067 12548.98 220.85 54678.97 88888.00 2015-03-08 06:36:51.625 067 12548.90 220.85 54678.97 88888.00 2015-03-08 06:36:51.750 067 12548.88 220.85 54678.95 88888.00 2015-03-08 06:36:51.875 067 12548.88 220.85 54678.95 88888.00 2015-03-08 06:36:52.000 067 12548.88 220.85 54678.97 88888.00 2015-03-08 06:36:52.125 067 12548.85 220.85 54678.97 88888.00 2015-03-08 06:36:52.250 067 12548.83 220.82 54678.97 88888.00 2015-03-08 06:36:52.375 067 12548.85 220.85 54678.95 88888.00 2015-03-08 06:36:52.500 067 12548.83 220.85 54678.97 88888.00 2015-03-08 06:36:52.625 067 12548.83 220.82 54678.97 88888.00 2015-03-08 06:36:52.750 067 12548.90 220.80 54679.00 88888.00 2015-03-08 06:36:52.875 067 12548.95 220.78 54678.97 88888.00 2015-03-08 06:36:53.000 067 12548.95 220.78 54678.97 88888.00 2015-03-08 06:36:53.125 067 12548.90 220.78 54678.95 88888.00 2015-03-08 06:36:53.250 067 12548.83 220.78 54678.97 88888.00 2015-03-08 06:36:53.375 067 12548.83 220.78 54678.97 88888.00 2015-03-08 06:36:53.500 067 12548.77 220.75 54678.97 88888.00 2015-03-08 06:36:53.625 067 12548.83 220.72 54678.95 88888.00 2015-03-08 06:36:53.750 067 12548.85 220.78 54678.95 88888.00 2015-03-08 06:36:53.875 067 12548.80 220.75 54679.00 88888.00 2015-03-08 06:36:54.000 067 12548.80 220.75 54678.97 88888.00 2015-03-08 06:36:54.125 067 12548.85 220.75 54678.97 88888.00 2015-03-08 06:36:54.250 067 12548.90 220.72 54678.95 88888.00 2015-03-08 06:36:54.375 067 12548.92 220.70 54678.90 88888.00 2015-03-08 06:36:54.500 067 12548.92 220.70 54678.97 88888.00 2015-03-08 06:36:54.625 067 12548.92 220.72 54679.00 88888.00 2015-03-08 06:36:54.750 067 12548.90 220.68 54678.97 88888.00 2015-03-08 06:36:54.875 067 12548.85 220.70 54678.95 88888.00 2015-03-08 06:36:55.000 067 12548.92 220.72 54678.97 88888.00 2015-03-08 06:36:55.125 067 12548.95 220.72 54678.97 88888.00 2015-03-08 06:36:55.250 067 12548.88 220.68 54678.97 88888.00 2015-03-08 06:36:55.375 067 12548.90 220.68 54679.00 88888.00 2015-03-08 06:36:55.500 067 12548.90 220.72 54679.00 88888.00 2015-03-08 06:36:55.625 067 12548.80 220.68 54679.00 88888.00 2015-03-08 06:36:55.750 067 12548.77 220.68 54678.97 88888.00 2015-03-08 06:36:55.875 067 12548.85 220.62 54678.97 88888.00 2015-03-08 06:36:56.000 067 12548.90 220.62 54678.97 88888.00 2015-03-08 06:36:56.125 067 12548.85 220.62 54678.97 88888.00 2015-03-08 06:36:56.250 067 12548.83 220.65 54678.97 88888.00 2015-03-08 06:36:56.375 067 12548.85 220.65 54678.95 88888.00 2015-03-08 06:36:56.500 067 12548.83 220.60 54678.90 88888.00 2015-03-08 06:36:56.625 067 12548.83 220.65 54678.93 88888.00 2015-03-08 06:36:56.750 067 12548.85 220.62 54678.95 88888.00 2015-03-08 06:36:56.875 067 12548.83 220.60 54678.95 88888.00 2015-03-08 06:36:57.000 067 12548.80 220.60 54678.93 88888.00 2015-03-08 06:36:57.125 067 12548.83 220.57 54678.97 88888.00 2015-03-08 06:36:57.250 067 12548.80 220.53 54678.97 88888.00 2015-03-08 06:36:57.375 067 12548.83 220.55 54678.97 88888.00 2015-03-08 06:36:57.500 067 12548.83 220.55 54678.97 88888.00 2015-03-08 06:36:57.625 067 12548.83 220.55 54678.97 88888.00 2015-03-08 06:36:57.750 067 12548.88 220.55 54678.95 88888.00 2015-03-08 06:36:57.875 067 12548.90 220.55 54679.00 88888.00 2015-03-08 06:36:58.000 067 12548.85 220.53 54678.93 88888.00 2015-03-08 06:36:58.125 067 12548.83 220.50 54678.95 88888.00 2015-03-08 06:36:58.250 067 12548.75 220.47 54678.97 88888.00 2015-03-08 06:36:58.375 067 12548.70 220.47 54678.95 88888.00 2015-03-08 06:36:58.500 067 12548.70 220.53 54678.97 88888.00 2015-03-08 06:36:58.625 067 12548.77 220.53 54678.95 88888.00 2015-03-08 06:36:58.750 067 12548.80 220.53 54678.97 88888.00 2015-03-08 06:36:58.875 067 12548.80 220.53 54678.93 88888.00 2015-03-08 06:36:59.000 067 12548.83 220.45 54678.93 88888.00 2015-03-08 06:36:59.125 067 12548.80 220.47 54678.93 88888.00 2015-03-08 06:36:59.250 067 12548.77 220.50 54678.93 88888.00 2015-03-08 06:36:59.375 067 12548.83 220.50 54678.95 88888.00 2015-03-08 06:36:59.500 067 12548.80 220.45 54678.93 88888.00 2015-03-08 06:36:59.625 067 12548.77 220.45 54678.93 88888.00 2015-03-08 06:36:59.750 067 12548.80 220.47 54678.97 88888.00 2015-03-08 06:36:59.875 067 12548.83 220.45 54678.97 88888.00 2015-03-08 06:37:00.000 067 12548.88 220.43 54678.95 88888.00 2015-03-08 06:37:00.125 067 12548.85 220.43 54678.93 88888.00 2015-03-08 06:37:00.250 067 12548.77 220.43 54678.95 88888.00 2015-03-08 06:37:00.375 067 12548.77 220.43 54678.97 88888.00 2015-03-08 06:37:00.500 067 12548.77 220.40 54678.97 88888.00 2015-03-08 06:37:00.625 067 12548.75 220.43 54678.95 88888.00 2015-03-08 06:37:00.750 067 12548.73 220.40 54678.95 88888.00 2015-03-08 06:37:00.875 067 12548.77 220.40 54678.95 88888.00 2015-03-08 06:37:01.000 067 12548.85 220.40 54678.95 88888.00 2015-03-08 06:37:01.125 067 12548.83 220.40 54678.97 88888.00 2015-03-08 06:37:01.250 067 12548.77 220.35 54679.03 88888.00 2015-03-08 06:37:01.375 067 12548.77 220.40 54679.03 88888.00 2015-03-08 06:37:01.500 067 12548.75 220.43 54678.95 88888.00 2015-03-08 06:37:01.625 067 12548.67 220.40 54678.93 88888.00 2015-03-08 06:37:01.750 067 12548.67 220.35 54678.95 88888.00 2015-03-08 06:37:01.875 067 12548.70 220.35 54678.95 88888.00 2015-03-08 06:37:02.000 067 12548.77 220.38 54679.00 88888.00 2015-03-08 06:37:02.125 067 12548.73 220.38 54679.00 88888.00 2015-03-08 06:37:02.250 067 12548.67 220.32 54678.97 88888.00 2015-03-08 06:37:02.375 067 12548.70 220.32 54678.97 88888.00 2015-03-08 06:37:02.500 067 12548.80 220.32 54679.00 88888.00 2015-03-08 06:37:02.625 067 12548.80 220.30 54679.00 88888.00 2015-03-08 06:37:02.750 067 12548.83 220.30 54678.97 88888.00 2015-03-08 06:37:02.875 067 12548.80 220.30 54678.97 88888.00 2015-03-08 06:37:03.000 067 12548.73 220.30 54678.95 88888.00 2015-03-08 06:37:03.125 067 12548.70 220.30 54678.97 88888.00 2015-03-08 06:37:03.250 067 12548.62 220.22 54679.00 88888.00 2015-03-08 06:37:03.375 067 12548.62 220.28 54679.00 88888.00 2015-03-08 06:37:03.500 067 12548.60 220.30 54679.03 88888.00 2015-03-08 06:37:03.625 067 12548.58 220.28 54679.00 88888.00 2015-03-08 06:37:03.750 067 12548.50 220.22 54678.97 88888.00 2015-03-08 06:37:03.875 067 12548.55 220.25 54679.00 88888.00 2015-03-08 06:37:04.000 067 12548.65 220.28 54678.97 88888.00 2015-03-08 06:37:04.125 067 12548.62 220.20 54678.97 88888.00 2015-03-08 06:37:04.250 067 12548.58 220.15 54678.95 88888.00 2015-03-08 06:37:04.375 067 12548.62 220.15 54678.95 88888.00 2015-03-08 06:37:04.500 067 12548.65 220.18 54678.97 88888.00 2015-03-08 06:37:04.625 067 12548.65 220.20 54678.95 88888.00 2015-03-08 06:37:04.750 067 12548.58 220.18 54678.93 88888.00 2015-03-08 06:37:04.875 067 12548.50 220.20 54678.95 88888.00 2015-03-08 06:37:05.000 067 12548.52 220.18 54678.97 88888.00 2015-03-08 06:37:05.125 067 12548.55 220.18 54678.97 88888.00 2015-03-08 06:37:05.250 067 12548.60 220.15 54678.97 88888.00 2015-03-08 06:37:05.375 067 12548.60 220.18 54678.97 88888.00 2015-03-08 06:37:05.500 067 12548.55 220.15 54678.95 88888.00 2015-03-08 06:37:05.625 067 12548.52 220.12 54678.95 88888.00 2015-03-08 06:37:05.750 067 12548.58 220.10 54678.97 88888.00 2015-03-08 06:37:05.875 067 12548.62 220.12 54678.95 88888.00 2015-03-08 06:37:06.000 067 12548.67 220.10 54678.97 88888.00 2015-03-08 06:37:06.125 067 12548.67 220.10 54679.00 88888.00 2015-03-08 06:37:06.250 067 12548.65 220.07 54678.97 88888.00 2015-03-08 06:37:06.375 067 12548.73 220.05 54678.97 88888.00 2015-03-08 06:37:06.500 067 12548.67 220.05 54678.97 88888.00 2015-03-08 06:37:06.625 067 12548.65 220.10 54679.00 88888.00 2015-03-08 06:37:06.750 067 12548.62 220.07 54679.03 88888.00 2015-03-08 06:37:06.875 067 12548.62 220.05 54679.00 88888.00 2015-03-08 06:37:07.000 067 12548.60 220.03 54678.97 88888.00 2015-03-08 06:37:07.125 067 12548.55 220.03 54679.00 88888.00 2015-03-08 06:37:07.250 067 12548.52 220.05 54679.03 88888.00 2015-03-08 06:37:07.375 067 12548.58 220.03 54679.03 88888.00 2015-03-08 06:37:07.500 067 12548.70 220.03 54679.00 88888.00 2015-03-08 06:37:07.625 067 12548.67 220.00 54678.97 88888.00 2015-03-08 06:37:07.750 067 12548.58 220.03 54678.97 88888.00 2015-03-08 06:37:07.875 067 12548.55 220.00 54679.00 88888.00 2015-03-08 06:37:08.000 067 12548.65 220.00 54678.97 88888.00 2015-03-08 06:37:08.125 067 12548.65 220.03 54679.00 88888.00 2015-03-08 06:37:08.250 067 12548.52 219.97 54678.97 88888.00 2015-03-08 06:37:08.375 067 12548.50 220.00 54678.97 88888.00 2015-03-08 06:37:08.500 067 12548.55 219.97 54678.97 88888.00 2015-03-08 06:37:08.625 067 12548.62 219.97 54678.97 88888.00 2015-03-08 06:37:08.750 067 12548.65 219.97 54679.00 88888.00 2015-03-08 06:37:08.875 067 12548.62 220.00 54679.00 88888.00 2015-03-08 06:37:09.000 067 12548.65 219.97 54679.00 88888.00 2015-03-08 06:37:09.125 067 12548.67 219.97 54679.00 88888.00 2015-03-08 06:37:09.250 067 12548.70 219.95 54679.00 88888.00 2015-03-08 06:37:09.375 067 12548.70 219.95 54678.97 88888.00 2015-03-08 06:37:09.500 067 12548.67 219.95 54678.97 88888.00 2015-03-08 06:37:09.625 067 12548.67 219.95 54678.95 88888.00 2015-03-08 06:37:09.750 067 12548.65 219.90 54678.97 88888.00 2015-03-08 06:37:09.875 067 12548.70 219.93 54679.00 88888.00 2015-03-08 06:37:10.000 067 12548.70 219.93 54678.97 88888.00 2015-03-08 06:37:10.125 067 12548.75 219.88 54678.95 88888.00 2015-03-08 06:37:10.250 067 12548.75 219.85 54678.95 88888.00 2015-03-08 06:37:10.375 067 12548.75 219.88 54678.97 88888.00 2015-03-08 06:37:10.500 067 12548.77 219.88 54678.97 88888.00 2015-03-08 06:37:10.625 067 12548.75 219.88 54678.95 88888.00 2015-03-08 06:37:10.750 067 12548.62 219.88 54678.97 88888.00 2015-03-08 06:37:10.875 067 12548.62 219.88 54678.97 88888.00 2015-03-08 06:37:11.000 067 12548.67 219.85 54678.95 88888.00 2015-03-08 06:37:11.125 067 12548.67 219.82 54678.95 88888.00 2015-03-08 06:37:11.250 067 12548.70 219.82 54679.00 88888.00 2015-03-08 06:37:11.375 067 12548.73 219.85 54679.00 88888.00 2015-03-08 06:37:11.500 067 12548.67 219.82 54678.97 88888.00 2015-03-08 06:37:11.625 067 12548.65 219.80 54678.93 88888.00 2015-03-08 06:37:11.750 067 12548.67 219.82 54678.95 88888.00 2015-03-08 06:37:11.875 067 12548.75 219.80 54678.95 88888.00 2015-03-08 06:37:12.000 067 12548.80 219.80 54678.95 88888.00 2015-03-08 06:37:12.125 067 12548.85 219.78 54678.97 88888.00 2015-03-08 06:37:12.250 067 12548.80 219.72 54678.97 88888.00 2015-03-08 06:37:12.375 067 12548.83 219.72 54678.95 88888.00 2015-03-08 06:37:12.500 067 12548.85 219.72 54678.93 88888.00 2015-03-08 06:37:12.625 067 12548.90 219.75 54678.93 88888.00 2015-03-08 06:37:12.750 067 12548.85 219.72 54678.95 88888.00 2015-03-08 06:37:12.875 067 12548.83 219.70 54678.97 88888.00 2015-03-08 06:37:13.000 067 12548.85 219.70 54678.95 88888.00 2015-03-08 06:37:13.125 067 12548.88 219.68 54678.95 88888.00 2015-03-08 06:37:13.250 067 12548.80 219.68 54678.95 88888.00 2015-03-08 06:37:13.375 067 12548.80 219.68 54678.93 88888.00 2015-03-08 06:37:13.500 067 12548.77 219.70 54678.93 88888.00 2015-03-08 06:37:13.625 067 12548.80 219.68 54678.95 88888.00 2015-03-08 06:37:13.750 067 12548.83 219.68 54678.95 88888.00 2015-03-08 06:37:13.875 067 12548.80 219.65 54678.95 88888.00 2015-03-08 06:37:14.000 067 12548.83 219.62 54678.95 88888.00 2015-03-08 06:37:14.125 067 12548.83 219.65 54678.95 88888.00 2015-03-08 06:37:14.250 067 12548.75 219.62 54678.90 88888.00 2015-03-08 06:37:14.375 067 12548.80 219.60 54678.88 88888.00 2015-03-08 06:37:14.500 067 12548.83 219.57 54678.93 88888.00 2015-03-08 06:37:14.625 067 12548.85 219.60 54678.93 88888.00 2015-03-08 06:37:14.750 067 12548.83 219.57 54678.95 88888.00 2015-03-08 06:37:14.875 067 12548.88 219.57 54678.95 88888.00 2015-03-08 06:37:15.000 067 12548.92 219.55 54678.95 88888.00 2015-03-08 06:37:15.125 067 12548.95 219.55 54678.93 88888.00 2015-03-08 06:37:15.250 067 12548.90 219.53 54678.93 88888.00 2015-03-08 06:37:15.375 067 12548.95 219.53 54678.95 88888.00 2015-03-08 06:37:15.500 067 12548.90 219.50 54678.93 88888.00 2015-03-08 06:37:15.625 067 12548.88 219.47 54678.93 88888.00 2015-03-08 06:37:15.750 067 12548.92 219.47 54678.95 88888.00 2015-03-08 06:37:15.875 067 12548.95 219.47 54678.97 88888.00 2015-03-08 06:37:16.000 067 12548.88 219.47 54678.97 88888.00 2015-03-08 06:37:16.125 067 12548.85 219.47 54678.97 88888.00 2015-03-08 06:37:16.250 067 12548.90 219.47 54678.97 88888.00 2015-03-08 06:37:16.375 067 12548.92 219.47 54678.95 88888.00 2015-03-08 06:37:16.500 067 12548.85 219.45 54678.95 88888.00 2015-03-08 06:37:16.625 067 12548.88 219.43 54678.95 88888.00 2015-03-08 06:37:16.750 067 12548.92 219.40 54678.95 88888.00 2015-03-08 06:37:16.875 067 12548.88 219.35 54678.97 88888.00 2015-03-08 06:37:17.000 067 12548.80 219.40 54678.95 88888.00 2015-03-08 06:37:17.125 067 12548.80 219.40 54678.95 88888.00 2015-03-08 06:37:17.250 067 12548.83 219.38 54678.97 88888.00 2015-03-08 06:37:17.375 067 12548.85 219.35 54678.97 88888.00 2015-03-08 06:37:17.500 067 12548.85 219.32 54678.97 88888.00 2015-03-08 06:37:17.625 067 12548.88 219.32 54679.00 88888.00 2015-03-08 06:37:17.750 067 12548.95 219.38 54679.00 88888.00 2015-03-08 06:37:17.875 067 12548.95 219.32 54679.00 88888.00 2015-03-08 06:37:18.000 067 12548.90 219.30 54678.97 88888.00 2015-03-08 06:37:18.125 067 12548.80 219.32 54679.00 88888.00 2015-03-08 06:37:18.250 067 12548.80 219.32 54678.97 88888.00 2015-03-08 06:37:18.375 067 12548.85 219.30 54678.97 88888.00 2015-03-08 06:37:18.500 067 12548.85 219.30 54679.00 88888.00 2015-03-08 06:37:18.625 067 12548.88 219.32 54679.03 88888.00 2015-03-08 06:37:18.750 067 12548.85 219.32 54679.00 88888.00 2015-03-08 06:37:18.875 067 12548.83 219.28 54679.00 88888.00 2015-03-08 06:37:19.000 067 12548.85 219.25 54678.97 88888.00 2015-03-08 06:37:19.125 067 12548.88 219.25 54678.97 88888.00 2015-03-08 06:37:19.250 067 12548.88 219.20 54678.97 88888.00 2015-03-08 06:37:19.375 067 12548.90 219.22 54678.95 88888.00 2015-03-08 06:37:19.500 067 12548.88 219.25 54678.97 88888.00 2015-03-08 06:37:19.625 067 12548.88 219.25 54679.00 88888.00 2015-03-08 06:37:19.750 067 12548.83 219.22 54679.00 88888.00 2015-03-08 06:37:19.875 067 12548.75 219.22 54679.00 88888.00 2015-03-08 06:37:20.000 067 12548.77 219.20 54678.97 88888.00 2015-03-08 06:37:20.125 067 12548.85 219.20 54679.00 88888.00 2015-03-08 06:37:20.250 067 12548.83 219.20 54679.00 88888.00 2015-03-08 06:37:20.375 067 12548.80 219.20 54678.97 88888.00 2015-03-08 06:37:20.500 067 12548.83 219.15 54678.97 88888.00 2015-03-08 06:37:20.625 067 12548.85 219.18 54678.97 88888.00 2015-03-08 06:37:20.750 067 12548.85 219.15 54679.00 88888.00 2015-03-08 06:37:20.875 067 12548.77 219.15 54678.97 88888.00 2015-03-08 06:37:21.000 067 12548.73 219.12 54678.97 88888.00 2015-03-08 06:37:21.125 067 12548.67 219.10 54679.00 88888.00 2015-03-08 06:37:21.250 067 12548.60 219.10 54678.97 88888.00 2015-03-08 06:37:21.375 067 12548.62 219.12 54678.97 88888.00 2015-03-08 06:37:21.500 067 12548.73 219.10 54678.97 88888.00 2015-03-08 06:37:21.625 067 12548.77 219.05 54679.03 88888.00 2015-03-08 06:37:21.750 067 12548.75 219.05 54679.00 88888.00 2015-03-08 06:37:21.875 067 12548.67 219.00 54679.00 88888.00 2015-03-08 06:37:22.000 067 12548.73 219.03 54679.00 88888.00 2015-03-08 06:37:22.125 067 12548.75 219.03 54679.03 88888.00 2015-03-08 06:37:22.250 067 12548.75 219.03 54679.03 88888.00 2015-03-08 06:37:22.375 067 12548.80 219.03 54679.03 88888.00 2015-03-08 06:37:22.500 067 12548.80 219.03 54679.00 88888.00 2015-03-08 06:37:22.625 067 12548.77 219.00 54679.00 88888.00 2015-03-08 06:37:22.750 067 12548.75 218.95 54678.97 88888.00 2015-03-08 06:37:22.875 067 12548.75 218.93 54678.97 88888.00 2015-03-08 06:37:23.000 067 12548.73 218.95 54678.97 88888.00 2015-03-08 06:37:23.125 067 12548.73 218.97 54679.00 88888.00 2015-03-08 06:37:23.250 067 12548.70 218.97 54679.03 88888.00 2015-03-08 06:37:23.375 067 12548.67 219.00 54679.05 88888.00 2015-03-08 06:37:23.500 067 12548.67 218.97 54679.03 88888.00 2015-03-08 06:37:23.625 067 12548.75 218.95 54679.03 88888.00 2015-03-08 06:37:23.750 067 12548.75 218.93 54679.00 88888.00 2015-03-08 06:37:23.875 067 12548.75 218.93 54678.97 88888.00 2015-03-08 06:37:24.000 067 12548.77 218.93 54678.95 88888.00 2015-03-08 06:37:24.125 067 12548.73 218.93 54678.97 88888.00 2015-03-08 06:37:24.250 067 12548.62 218.88 54679.03 88888.00 2015-03-08 06:37:24.375 067 12548.62 218.88 54678.97 88888.00 2015-03-08 06:37:24.500 067 12548.65 218.85 54679.00 88888.00 2015-03-08 06:37:24.625 067 12548.70 218.88 54679.00 88888.00 2015-03-08 06:37:24.750 067 12548.73 218.88 54679.00 88888.00 2015-03-08 06:37:24.875 067 12548.73 218.90 54679.03 88888.00 2015-03-08 06:37:25.000 067 12548.67 218.90 54679.00 88888.00 2015-03-08 06:37:25.125 067 12548.73 218.88 54679.00 88888.00 2015-03-08 06:37:25.250 067 12548.62 218.82 54679.03 88888.00 2015-03-08 06:37:25.375 067 12548.62 218.85 54679.03 88888.00 2015-03-08 06:37:25.500 067 12548.67 218.85 54679.00 88888.00 2015-03-08 06:37:25.625 067 12548.73 218.82 54679.00 88888.00 2015-03-08 06:37:25.750 067 12548.67 218.82 54679.03 88888.00 2015-03-08 06:37:25.875 067 12548.65 218.80 54679.05 88888.00 2015-03-08 06:37:26.000 067 12548.73 218.82 54679.03 88888.00 2015-03-08 06:37:26.125 067 12548.73 218.80 54679.00 88888.00 2015-03-08 06:37:26.250 067 12548.70 218.80 54679.00 88888.00 2015-03-08 06:37:26.375 067 12548.73 218.78 54679.05 88888.00 2015-03-08 06:37:26.500 067 12548.67 218.80 54679.03 88888.00 2015-03-08 06:37:26.625 067 12548.75 218.78 54679.03 88888.00 2015-03-08 06:37:26.750 067 12548.77 218.75 54679.03 88888.00 2015-03-08 06:37:26.875 067 12548.80 218.75 54679.00 88888.00 2015-03-08 06:37:27.000 067 12548.80 218.80 54679.00 88888.00 2015-03-08 06:37:27.125 067 12548.80 218.80 54679.05 88888.00 2015-03-08 06:37:27.250 067 12548.77 218.75 54679.05 88888.00 2015-03-08 06:37:27.375 067 12548.75 218.78 54679.05 88888.00 2015-03-08 06:37:27.500 067 12548.73 218.75 54679.03 88888.00 2015-03-08 06:37:27.625 067 12548.73 218.72 54679.03 88888.00 2015-03-08 06:37:27.750 067 12548.73 218.75 54679.00 88888.00 2015-03-08 06:37:27.875 067 12548.75 218.75 54679.03 88888.00 2015-03-08 06:37:28.000 067 12548.77 218.72 54679.03 88888.00 2015-03-08 06:37:28.125 067 12548.70 218.70 54679.00 88888.00 2015-03-08 06:37:28.250 067 12548.60 218.68 54679.00 88888.00 2015-03-08 06:37:28.375 067 12548.55 218.68 54678.97 88888.00 2015-03-08 06:37:28.500 067 12548.50 218.70 54678.97 88888.00 2015-03-08 06:37:28.625 067 12548.60 218.70 54679.00 88888.00 2015-03-08 06:37:28.750 067 12548.65 218.68 54679.00 88888.00 2015-03-08 06:37:28.875 067 12548.65 218.68 54679.00 88888.00 2015-03-08 06:37:29.000 067 12548.67 218.68 54678.97 88888.00 2015-03-08 06:37:29.125 067 12548.67 218.65 54679.00 88888.00 2015-03-08 06:37:29.250 067 12548.65 218.65 54679.03 88888.00 2015-03-08 06:37:29.375 067 12548.65 218.60 54679.00 88888.00 2015-03-08 06:37:29.500 067 12548.62 218.57 54679.00 88888.00 2015-03-08 06:37:29.625 067 12548.70 218.57 54678.97 88888.00 2015-03-08 06:37:29.750 067 12548.73 218.57 54678.97 88888.00 2015-03-08 06:37:29.875 067 12548.65 218.57 54678.97 88888.00 2015-03-08 06:37:30.000 067 12548.60 218.60 54678.97 88888.00 2015-03-08 06:37:30.125 067 12548.62 218.60 54679.00 88888.00 2015-03-08 06:37:30.250 067 12548.65 218.57 54679.00 88888.00 2015-03-08 06:37:30.375 067 12548.70 218.57 54679.00 88888.00 2015-03-08 06:37:30.500 067 12548.70 218.57 54678.97 88888.00 2015-03-08 06:37:30.625 067 12548.67 218.60 54678.97 88888.00 2015-03-08 06:37:30.750 067 12548.67 218.57 54678.95 88888.00 2015-03-08 06:37:30.875 067 12548.67 218.53 54678.95 88888.00 2015-03-08 06:37:31.000 067 12548.70 218.53 54678.95 88888.00 2015-03-08 06:37:31.125 067 12548.65 218.55 54678.97 88888.00 2015-03-08 06:37:31.250 067 12548.60 218.53 54678.95 88888.00 2015-03-08 06:37:31.375 067 12548.65 218.53 54678.95 88888.00 2015-03-08 06:37:31.500 067 12548.70 218.50 54678.93 88888.00 2015-03-08 06:37:31.625 067 12548.67 218.55 54678.95 88888.00 2015-03-08 06:37:31.750 067 12548.65 218.50 54678.95 88888.00 2015-03-08 06:37:31.875 067 12548.65 218.50 54678.93 88888.00 2015-03-08 06:37:32.000 067 12548.67 218.53 54678.93 88888.00 2015-03-08 06:37:32.125 067 12548.67 218.53 54678.95 88888.00 2015-03-08 06:37:32.250 067 12548.60 218.50 54678.95 88888.00 2015-03-08 06:37:32.375 067 12548.67 218.50 54678.97 88888.00 2015-03-08 06:37:32.500 067 12548.75 218.50 54678.93 88888.00 2015-03-08 06:37:32.625 067 12548.73 218.47 54678.93 88888.00 2015-03-08 06:37:32.750 067 12548.77 218.50 54678.97 88888.00 2015-03-08 06:37:32.875 067 12548.83 218.50 54679.00 88888.00 2015-03-08 06:37:33.000 067 12548.83 218.50 54678.97 88888.00 2015-03-08 06:37:33.125 067 12548.73 218.50 54678.95 88888.00 2015-03-08 06:37:33.250 067 12548.62 218.47 54678.95 88888.00 2015-03-08 06:37:33.375 067 12548.70 218.50 54678.95 88888.00 2015-03-08 06:37:33.500 067 12548.67 218.47 54678.95 88888.00 2015-03-08 06:37:33.625 067 12548.65 218.45 54678.93 88888.00 2015-03-08 06:37:33.750 067 12548.73 218.45 54678.90 88888.00 2015-03-08 06:37:33.875 067 12548.67 218.47 54678.93 88888.00 2015-03-08 06:37:34.000 067 12548.62 218.45 54678.90 88888.00 2015-03-08 06:37:34.125 067 12548.62 218.43 54678.95 88888.00 2015-03-08 06:37:34.250 067 12548.62 218.43 54678.93 88888.00 2015-03-08 06:37:34.375 067 12548.67 218.40 54678.95 88888.00 2015-03-08 06:37:34.500 067 12548.67 218.38 54678.97 88888.00 2015-03-08 06:37:34.625 067 12548.67 218.38 54678.95 88888.00 2015-03-08 06:37:34.750 067 12548.70 218.38 54678.95 88888.00 2015-03-08 06:37:34.875 067 12548.77 218.35 54678.95 88888.00 2015-03-08 06:37:35.000 067 12548.77 218.38 54678.93 88888.00 2015-03-08 06:37:35.125 067 12548.73 218.35 54678.93 88888.00 2015-03-08 06:37:35.250 067 12548.73 218.38 54678.95 88888.00 2015-03-08 06:37:35.375 067 12548.80 218.38 54678.93 88888.00 2015-03-08 06:37:35.500 067 12548.80 218.38 54678.93 88888.00 2015-03-08 06:37:35.625 067 12548.75 218.35 54678.93 88888.00 2015-03-08 06:37:35.750 067 12548.70 218.32 54678.93 88888.00 2015-03-08 06:37:35.875 067 12548.75 218.32 54678.90 88888.00 2015-03-08 06:37:36.000 067 12548.77 218.32 54678.93 88888.00 2015-03-08 06:37:36.125 067 12548.77 218.32 54678.95 88888.00 2015-03-08 06:37:36.250 067 12548.77 218.28 54678.97 88888.00 2015-03-08 06:37:36.375 067 12548.80 218.30 54678.95 88888.00 2015-03-08 06:37:36.500 067 12548.73 218.28 54678.93 88888.00 2015-03-08 06:37:36.625 067 12548.73 218.30 54678.93 88888.00 2015-03-08 06:37:36.750 067 12548.77 218.28 54678.95 88888.00 2015-03-08 06:37:36.875 067 12548.77 218.28 54678.93 88888.00 2015-03-08 06:37:37.000 067 12548.75 218.28 54678.90 88888.00 2015-03-08 06:37:37.125 067 12548.75 218.30 54678.93 88888.00 2015-03-08 06:37:37.250 067 12548.67 218.25 54678.90 88888.00 2015-03-08 06:37:37.375 067 12548.67 218.22 54678.93 88888.00 2015-03-08 06:37:37.500 067 12548.70 218.22 54678.93 88888.00 2015-03-08 06:37:37.625 067 12548.70 218.25 54678.90 88888.00 2015-03-08 06:37:37.750 067 12548.67 218.22 54678.93 88888.00 2015-03-08 06:37:37.875 067 12548.75 218.22 54678.93 88888.00 2015-03-08 06:37:38.000 067 12548.73 218.22 54678.90 88888.00 2015-03-08 06:37:38.125 067 12548.70 218.20 54678.95 88888.00 2015-03-08 06:37:38.250 067 12548.73 218.22 54678.95 88888.00 2015-03-08 06:37:38.375 067 12548.80 218.22 54678.93 88888.00 2015-03-08 06:37:38.500 067 12548.80 218.22 54678.93 88888.00 2015-03-08 06:37:38.625 067 12548.75 218.22 54678.93 88888.00 2015-03-08 06:37:38.750 067 12548.70 218.20 54678.90 88888.00 2015-03-08 06:37:38.875 067 12548.70 218.18 54678.93 88888.00 2015-03-08 06:37:39.000 067 12548.77 218.15 54678.93 88888.00 2015-03-08 06:37:39.125 067 12548.80 218.18 54678.90 88888.00 2015-03-08 06:37:39.250 067 12548.77 218.18 54678.88 88888.00 2015-03-08 06:37:39.375 067 12548.80 218.15 54678.88 88888.00 2015-03-08 06:37:39.500 067 12548.77 218.15 54678.88 88888.00 2015-03-08 06:37:39.625 067 12548.77 218.15 54678.85 88888.00 2015-03-08 06:37:39.750 067 12548.80 218.18 54678.82 88888.00 2015-03-08 06:37:39.875 067 12548.80 218.18 54678.85 88888.00 2015-03-08 06:37:40.000 067 12548.77 218.15 54678.85 88888.00 2015-03-08 06:37:40.125 067 12548.73 218.15 54678.88 88888.00 2015-03-08 06:37:40.250 067 12548.67 218.12 54678.88 88888.00 2015-03-08 06:37:40.375 067 12548.73 218.15 54678.85 88888.00 2015-03-08 06:37:40.500 067 12548.75 218.12 54678.85 88888.00 2015-03-08 06:37:40.625 067 12548.75 218.12 54678.85 88888.00 2015-03-08 06:37:40.750 067 12548.80 218.12 54678.90 88888.00 2015-03-08 06:37:40.875 067 12548.80 218.12 54678.88 88888.00 2015-03-08 06:37:41.000 067 12548.75 218.10 54678.88 88888.00 2015-03-08 06:37:41.125 067 12548.73 218.07 54678.88 88888.00 2015-03-08 06:37:41.250 067 12548.70 218.10 54678.88 88888.00 2015-03-08 06:37:41.375 067 12548.77 218.12 54678.88 88888.00 2015-03-08 06:37:41.500 067 12548.77 218.10 54678.85 88888.00 2015-03-08 06:37:41.625 067 12548.75 218.07 54678.85 88888.00 2015-03-08 06:37:41.750 067 12548.80 218.07 54678.85 88888.00 2015-03-08 06:37:41.875 067 12548.83 218.07 54678.82 88888.00 2015-03-08 06:37:42.000 067 12548.77 218.05 54678.82 88888.00 2015-03-08 06:37:42.125 067 12548.80 218.05 54678.88 88888.00 2015-03-08 06:37:42.250 067 12548.75 218.05 54678.85 88888.00 2015-03-08 06:37:42.375 067 12548.75 218.05 54678.85 88888.00 2015-03-08 06:37:42.500 067 12548.75 218.05 54678.82 88888.00 2015-03-08 06:37:42.625 067 12548.83 218.05 54678.88 88888.00 2015-03-08 06:37:42.750 067 12548.77 218.07 54678.88 88888.00 2015-03-08 06:37:42.875 067 12548.75 218.07 54678.88 88888.00 2015-03-08 06:37:43.000 067 12548.73 218.05 54678.85 88888.00 2015-03-08 06:37:43.125 067 12548.70 218.00 54678.85 88888.00 2015-03-08 06:37:43.250 067 12548.73 217.97 54678.85 88888.00 2015-03-08 06:37:43.375 067 12548.80 218.00 54678.85 88888.00 2015-03-08 06:37:43.500 067 12548.77 217.97 54678.88 88888.00 2015-03-08 06:37:43.625 067 12548.83 218.00 54678.90 88888.00 2015-03-08 06:37:43.750 067 12548.83 218.00 54678.90 88888.00 2015-03-08 06:37:43.875 067 12548.77 218.00 54678.88 88888.00 2015-03-08 06:37:44.000 067 12548.80 217.97 54678.85 88888.00 2015-03-08 06:37:44.125 067 12548.85 218.00 54678.88 88888.00 2015-03-08 06:37:44.250 067 12548.80 218.00 54678.88 88888.00 2015-03-08 06:37:44.375 067 12548.80 217.97 54678.88 88888.00 2015-03-08 06:37:44.500 067 12548.83 218.00 54678.85 88888.00 2015-03-08 06:37:44.625 067 12548.80 217.97 54678.82 88888.00 2015-03-08 06:37:44.750 067 12548.77 217.97 54678.85 88888.00 2015-03-08 06:37:44.875 067 12548.77 217.97 54678.82 88888.00 2015-03-08 06:37:45.000 067 12548.85 217.93 54678.82 88888.00 2015-03-08 06:37:45.125 067 12548.88 217.95 54678.82 88888.00 2015-03-08 06:37:45.250 067 12548.80 217.95 54678.82 88888.00 2015-03-08 06:37:45.375 067 12548.77 217.95 54678.85 88888.00 2015-03-08 06:37:45.500 067 12548.75 217.93 54678.80 88888.00 2015-03-08 06:37:45.625 067 12548.75 217.93 54678.80 88888.00 2015-03-08 06:37:45.750 067 12548.83 217.95 54678.82 88888.00 2015-03-08 06:37:45.875 067 12548.80 217.95 54678.82 88888.00 2015-03-08 06:37:46.000 067 12548.83 217.93 54678.85 88888.00 2015-03-08 06:37:46.125 067 12548.83 217.95 54678.85 88888.00 2015-03-08 06:37:46.250 067 12548.77 217.95 54678.85 88888.00 2015-03-08 06:37:46.375 067 12548.77 217.97 54678.88 88888.00 2015-03-08 06:37:46.500 067 12548.77 217.97 54678.88 88888.00 2015-03-08 06:37:46.625 067 12548.80 217.95 54678.88 88888.00 2015-03-08 06:37:46.750 067 12548.80 217.93 54678.85 88888.00 2015-03-08 06:37:46.875 067 12548.73 217.90 54678.85 88888.00 2015-03-08 06:37:47.000 067 12548.70 217.93 54678.88 88888.00 2015-03-08 06:37:47.125 067 12548.65 217.88 54678.85 88888.00 2015-03-08 06:37:47.250 067 12548.65 217.85 54678.85 88888.00 2015-03-08 06:37:47.375 067 12548.70 217.90 54678.80 88888.00 2015-03-08 06:37:47.500 067 12548.77 217.90 54678.80 88888.00 2015-03-08 06:37:47.625 067 12548.77 217.88 54678.82 88888.00 2015-03-08 06:37:47.750 067 12548.80 217.88 54678.80 88888.00 2015-03-08 06:37:47.875 067 12548.75 217.85 54678.82 88888.00 2015-03-08 06:37:48.000 067 12548.80 217.85 54678.80 88888.00 2015-03-08 06:37:48.125 067 12548.88 217.85 54678.80 88888.00 2015-03-08 06:37:48.250 067 12548.77 217.82 54678.80 88888.00 2015-03-08 06:37:48.375 067 12548.75 217.85 54678.82 88888.00 2015-03-08 06:37:48.500 067 12548.75 217.85 54678.85 88888.00 2015-03-08 06:37:48.625 067 12548.73 217.85 54678.82 88888.00 2015-03-08 06:37:48.750 067 12548.75 217.85 54678.82 88888.00 2015-03-08 06:37:48.875 067 12548.77 217.85 54678.85 88888.00 2015-03-08 06:37:49.000 067 12548.77 217.82 54678.82 88888.00 2015-03-08 06:37:49.125 067 12548.77 217.80 54678.85 88888.00 2015-03-08 06:37:49.250 067 12548.73 217.80 54678.85 88888.00 2015-03-08 06:37:49.375 067 12548.75 217.82 54678.85 88888.00 2015-03-08 06:37:49.500 067 12548.70 217.82 54678.85 88888.00 2015-03-08 06:37:49.625 067 12548.75 217.80 54678.88 88888.00 2015-03-08 06:37:49.750 067 12548.73 217.78 54678.88 88888.00 2015-03-08 06:37:49.875 067 12548.75 217.78 54678.88 88888.00 2015-03-08 06:37:50.000 067 12548.75 217.75 54678.85 88888.00 2015-03-08 06:37:50.125 067 12548.77 217.78 54678.85 88888.00 2015-03-08 06:37:50.250 067 12548.75 217.78 54678.82 88888.00 2015-03-08 06:37:50.375 067 12548.73 217.80 54678.85 88888.00 2015-03-08 06:37:50.500 067 12548.73 217.78 54678.85 88888.00 2015-03-08 06:37:50.625 067 12548.75 217.78 54678.82 88888.00 2015-03-08 06:37:50.750 067 12548.70 217.75 54678.82 88888.00 2015-03-08 06:37:50.875 067 12548.67 217.75 54678.82 88888.00 2015-03-08 06:37:51.000 067 12548.70 217.72 54678.85 88888.00 2015-03-08 06:37:51.125 067 12548.73 217.75 54678.85 88888.00 2015-03-08 06:37:51.250 067 12548.62 217.75 54678.85 88888.00 2015-03-08 06:37:51.375 067 12548.70 217.75 54678.85 88888.00 2015-03-08 06:37:51.500 067 12548.73 217.75 54678.82 88888.00 2015-03-08 06:37:51.625 067 12548.73 217.72 54678.85 88888.00 2015-03-08 06:37:51.750 067 12548.62 217.70 54678.82 88888.00 2015-03-08 06:37:51.875 067 12548.58 217.70 54678.80 88888.00 2015-03-08 06:37:52.000 067 12548.58 217.68 54678.82 88888.00 2015-03-08 06:37:52.125 067 12548.70 217.65 54678.82 88888.00 2015-03-08 06:37:52.250 067 12548.77 217.68 54678.85 88888.00 2015-03-08 06:37:52.375 067 12548.73 217.70 54678.85 88888.00 2015-03-08 06:37:52.500 067 12548.65 217.70 54678.85 88888.00 2015-03-08 06:37:52.625 067 12548.65 217.72 54678.88 88888.00 2015-03-08 06:37:52.750 067 12548.70 217.70 54678.88 88888.00 2015-03-08 06:37:52.875 067 12548.75 217.68 54678.90 88888.00 2015-03-08 06:37:53.000 067 12548.75 217.68 54678.85 88888.00 2015-03-08 06:37:53.125 067 12548.75 217.68 54678.88 88888.00 2015-03-08 06:37:53.250 067 12548.65 217.70 54678.88 88888.00 2015-03-08 06:37:53.375 067 12548.55 217.70 54678.88 88888.00 2015-03-08 06:37:53.500 067 12548.52 217.68 54678.88 88888.00 2015-03-08 06:37:53.625 067 12548.55 217.68 54678.90 88888.00 2015-03-08 06:37:53.750 067 12548.58 217.68 54678.90 88888.00 2015-03-08 06:37:53.875 067 12548.55 217.68 54678.90 88888.00 2015-03-08 06:37:54.000 067 12548.55 217.65 54678.88 88888.00 2015-03-08 06:37:54.125 067 12548.55 217.65 54678.90 88888.00 2015-03-08 06:37:54.250 067 12548.50 217.65 54678.90 88888.00 2015-03-08 06:37:54.375 067 12548.52 217.65 54678.90 88888.00 2015-03-08 06:37:54.500 067 12548.60 217.65 54678.90 88888.00 2015-03-08 06:37:54.625 067 12548.55 217.65 54678.85 88888.00 2015-03-08 06:37:54.750 067 12548.52 217.62 54678.88 88888.00 2015-03-08 06:37:54.875 067 12548.48 217.65 54678.85 88888.00 2015-03-08 06:37:55.000 067 12548.42 217.65 54678.90 88888.00 2015-03-08 06:37:55.125 067 12548.40 217.65 54678.90 88888.00 2015-03-08 06:37:55.250 067 12548.38 217.62 54678.88 88888.00 2015-03-08 06:37:55.375 067 12548.42 217.65 54678.88 88888.00 2015-03-08 06:37:55.500 067 12548.45 217.65 54678.90 88888.00 2015-03-08 06:37:55.625 067 12548.45 217.65 54678.93 88888.00 2015-03-08 06:37:55.750 067 12548.40 217.65 54678.93 88888.00 2015-03-08 06:37:55.875 067 12548.38 217.68 54678.88 88888.00 2015-03-08 06:37:56.000 067 12548.45 217.68 54678.90 88888.00 2015-03-08 06:37:56.125 067 12548.42 217.65 54678.90 88888.00 2015-03-08 06:37:56.250 067 12548.35 217.65 54678.93 88888.00 2015-03-08 06:37:56.375 067 12548.30 217.62 54678.90 88888.00 2015-03-08 06:37:56.500 067 12548.33 217.65 54678.90 88888.00 2015-03-08 06:37:56.625 067 12548.42 217.65 54678.88 88888.00 2015-03-08 06:37:56.750 067 12548.42 217.65 54678.93 88888.00 2015-03-08 06:37:56.875 067 12548.35 217.62 54678.90 88888.00 2015-03-08 06:37:57.000 067 12548.27 217.62 54678.88 88888.00 2015-03-08 06:37:57.125 067 12548.27 217.62 54678.93 88888.00 2015-03-08 06:37:57.250 067 12548.23 217.60 54678.90 88888.00 2015-03-08 06:37:57.375 067 12548.27 217.60 54678.90 88888.00 2015-03-08 06:37:57.500 067 12548.25 217.62 54678.90 88888.00 2015-03-08 06:37:57.625 067 12548.20 217.62 54678.88 88888.00 2015-03-08 06:37:57.750 067 12548.20 217.60 54678.88 88888.00 2015-03-08 06:37:57.875 067 12548.20 217.60 54678.90 88888.00 2015-03-08 06:37:58.000 067 12548.23 217.60 54678.90 88888.00 2015-03-08 06:37:58.125 067 12548.23 217.60 54678.90 88888.00 2015-03-08 06:37:58.250 067 12548.25 217.57 54678.90 88888.00 2015-03-08 06:37:58.375 067 12548.33 217.60 54678.93 88888.00 2015-03-08 06:37:58.500 067 12548.25 217.60 54678.93 88888.00 2015-03-08 06:37:58.625 067 12548.27 217.60 54678.93 88888.00 2015-03-08 06:37:58.750 067 12548.25 217.60 54678.90 88888.00 2015-03-08 06:37:58.875 067 12548.17 217.60 54678.90 88888.00 2015-03-08 06:37:59.000 067 12548.12 217.57 54678.88 88888.00 2015-03-08 06:37:59.125 067 12548.17 217.60 54678.90 88888.00 2015-03-08 06:37:59.250 067 12548.23 217.57 54678.90 88888.00 2015-03-08 06:37:59.375 067 12548.27 217.60 54678.90 88888.00 2015-03-08 06:37:59.500 067 12548.25 217.62 54678.93 88888.00 2015-03-08 06:37:59.625 067 12548.15 217.57 54678.90 88888.00 2015-03-08 06:37:59.750 067 12548.12 217.57 54678.90 88888.00 2015-03-08 06:37:59.875 067 12548.12 217.62 54678.90 88888.00 2015-03-08 06:38:00.000 067 12548.12 217.57 54678.90 88888.00 2015-03-08 06:38:00.125 067 12548.05 217.60 54678.90 88888.00 2015-03-08 06:38:00.250 067 12548.00 217.62 54678.90 88888.00 2015-03-08 06:38:00.375 067 12548.02 217.62 54678.88 88888.00 2015-03-08 06:38:00.500 067 12548.05 217.60 54678.93 88888.00 2015-03-08 06:38:00.625 067 12548.10 217.60 54678.93 88888.00 2015-03-08 06:38:00.750 067 12548.15 217.60 54678.93 88888.00 2015-03-08 06:38:00.875 067 12548.12 217.60 54678.90 88888.00 2015-03-08 06:38:01.000 067 12548.15 217.60 54678.90 88888.00 2015-03-08 06:38:01.125 067 12548.17 217.60 54678.95 88888.00 2015-03-08 06:38:01.250 067 12548.17 217.60 54678.90 88888.00 2015-03-08 06:38:01.375 067 12548.17 217.57 54678.93 88888.00 2015-03-08 06:38:01.500 067 12548.17 217.60 54678.93 88888.00 2015-03-08 06:38:01.625 067 12548.17 217.60 54678.93 88888.00 2015-03-08 06:38:01.750 067 12548.10 217.62 54678.90 88888.00 2015-03-08 06:38:01.875 067 12548.12 217.65 54678.90 88888.00 2015-03-08 06:38:02.000 067 12548.20 217.62 54678.88 88888.00 2015-03-08 06:38:02.125 067 12548.10 217.60 54678.90 88888.00 2015-03-08 06:38:02.250 067 12548.05 217.60 54678.85 88888.00 2015-03-08 06:38:02.375 067 12548.08 217.60 54678.88 88888.00 2015-03-08 06:38:02.500 067 12548.10 217.62 54678.85 88888.00 2015-03-08 06:38:02.625 067 12548.10 217.62 54678.88 88888.00 2015-03-08 06:38:02.750 067 12548.10 217.60 54678.88 88888.00 2015-03-08 06:38:02.875 067 12548.12 217.62 54678.88 88888.00 2015-03-08 06:38:03.000 067 12548.10 217.62 54678.85 88888.00 2015-03-08 06:38:03.125 067 12548.10 217.62 54678.85 88888.00 2015-03-08 06:38:03.250 067 12548.10 217.62 54678.88 88888.00 2015-03-08 06:38:03.375 067 12548.10 217.60 54678.88 88888.00 2015-03-08 06:38:03.500 067 12548.12 217.62 54678.85 88888.00 2015-03-08 06:38:03.625 067 12548.15 217.62 54678.88 88888.00 2015-03-08 06:38:03.750 067 12548.12 217.65 54678.88 88888.00 2015-03-08 06:38:03.875 067 12548.05 217.65 54678.88 88888.00 2015-03-08 06:38:04.000 067 12548.05 217.62 54678.90 88888.00 2015-03-08 06:38:04.125 067 12548.10 217.65 54678.90 88888.00 2015-03-08 06:38:04.250 067 12548.12 217.65 54678.93 88888.00 2015-03-08 06:38:04.375 067 12548.12 217.62 54678.93 88888.00 2015-03-08 06:38:04.500 067 12548.08 217.62 54678.88 88888.00 2015-03-08 06:38:04.625 067 12548.02 217.60 54678.88 88888.00 2015-03-08 06:38:04.750 067 12548.02 217.62 54678.85 88888.00 2015-03-08 06:38:04.875 067 12548.02 217.62 54678.90 88888.00 2015-03-08 06:38:05.000 067 12548.05 217.65 54678.88 88888.00 2015-03-08 06:38:05.125 067 12548.08 217.65 54678.90 88888.00 2015-03-08 06:38:05.250 067 12548.00 217.65 54678.90 88888.00 2015-03-08 06:38:05.375 067 12547.92 217.62 54678.90 88888.00 2015-03-08 06:38:05.500 067 12547.98 217.65 54678.90 88888.00 2015-03-08 06:38:05.625 067 12548.05 217.62 54678.90 88888.00 2015-03-08 06:38:05.750 067 12548.08 217.62 54678.88 88888.00 2015-03-08 06:38:05.875 067 12548.05 217.62 54678.85 88888.00 2015-03-08 06:38:06.000 067 12548.08 217.65 54678.88 88888.00 2015-03-08 06:38:06.125 067 12548.10 217.68 54678.88 88888.00 2015-03-08 06:38:06.250 067 12548.02 217.65 54678.85 88888.00 2015-03-08 06:38:06.375 067 12548.02 217.62 54678.85 88888.00 2015-03-08 06:38:06.500 067 12548.05 217.65 54678.85 88888.00 2015-03-08 06:38:06.625 067 12548.10 217.68 54678.85 88888.00 2015-03-08 06:38:06.750 067 12548.08 217.68 54678.85 88888.00 2015-03-08 06:38:06.875 067 12548.02 217.65 54678.85 88888.00 2015-03-08 06:38:07.000 067 12548.08 217.62 54678.82 88888.00 2015-03-08 06:38:07.125 067 12548.12 217.65 54678.85 88888.00 2015-03-08 06:38:07.250 067 12548.08 217.70 54678.88 88888.00 2015-03-08 06:38:07.375 067 12548.08 217.70 54678.88 88888.00 2015-03-08 06:38:07.500 067 12548.08 217.68 54678.85 88888.00 2015-03-08 06:38:07.625 067 12548.12 217.65 54678.82 88888.00 2015-03-08 06:38:07.750 067 12548.15 217.68 54678.82 88888.00 2015-03-08 06:38:07.875 067 12548.17 217.68 54678.85 88888.00 2015-03-08 06:38:08.000 067 12548.17 217.65 54678.82 88888.00 2015-03-08 06:38:08.125 067 12548.23 217.65 54678.82 88888.00 2015-03-08 06:38:08.250 067 12548.20 217.65 54678.82 88888.00 2015-03-08 06:38:08.375 067 12548.25 217.68 54678.85 88888.00 2015-03-08 06:38:08.500 067 12548.27 217.68 54678.85 88888.00 2015-03-08 06:38:08.625 067 12548.20 217.68 54678.82 88888.00 2015-03-08 06:38:08.750 067 12548.20 217.65 54678.82 88888.00 2015-03-08 06:38:08.875 067 12548.20 217.68 54678.82 88888.00 2015-03-08 06:38:09.000 067 12548.20 217.68 54678.82 88888.00 2015-03-08 06:38:09.125 067 12548.20 217.68 54678.82 88888.00 2015-03-08 06:38:09.250 067 12548.23 217.65 54678.82 88888.00 2015-03-08 06:38:09.375 067 12548.25 217.68 54678.80 88888.00 2015-03-08 06:38:09.500 067 12548.20 217.68 54678.82 88888.00 2015-03-08 06:38:09.625 067 12548.20 217.65 54678.85 88888.00 2015-03-08 06:38:09.750 067 12548.12 217.65 54678.85 88888.00 2015-03-08 06:38:09.875 067 12548.10 217.65 54678.82 88888.00 2015-03-08 06:38:10.000 067 12548.08 217.68 54678.82 88888.00 2015-03-08 06:38:10.125 067 12548.12 217.65 54678.85 88888.00 2015-03-08 06:38:10.250 067 12548.15 217.65 54678.85 88888.00 2015-03-08 06:38:10.375 067 12548.12 217.62 54678.82 88888.00 2015-03-08 06:38:10.500 067 12548.10 217.62 54678.82 88888.00 2015-03-08 06:38:10.625 067 12548.15 217.65 54678.82 88888.00 2015-03-08 06:38:10.750 067 12548.23 217.65 54678.85 88888.00 2015-03-08 06:38:10.875 067 12548.20 217.65 54678.85 88888.00 2015-03-08 06:38:11.000 067 12548.23 217.62 54678.82 88888.00 2015-03-08 06:38:11.125 067 12548.17 217.60 54678.82 88888.00 2015-03-08 06:38:11.250 067 12548.12 217.57 54678.80 88888.00 2015-03-08 06:38:11.375 067 12548.15 217.62 54678.82 88888.00 2015-03-08 06:38:11.500 067 12548.15 217.65 54678.80 88888.00 2015-03-08 06:38:11.625 067 12548.15 217.65 54678.80 88888.00 2015-03-08 06:38:11.750 067 12548.10 217.62 54678.82 88888.00 2015-03-08 06:38:11.875 067 12548.15 217.62 54678.80 88888.00 2015-03-08 06:38:12.000 067 12548.23 217.62 54678.82 88888.00 2015-03-08 06:38:12.125 067 12548.15 217.65 54678.82 88888.00 2015-03-08 06:38:12.250 067 12548.05 217.60 54678.82 88888.00 2015-03-08 06:38:12.375 067 12548.08 217.60 54678.82 88888.00 2015-03-08 06:38:12.500 067 12548.05 217.62 54678.82 88888.00 2015-03-08 06:38:12.625 067 12548.15 217.62 54678.82 88888.00 2015-03-08 06:38:12.750 067 12548.25 217.62 54678.82 88888.00 2015-03-08 06:38:12.875 067 12548.20 217.62 54678.82 88888.00 2015-03-08 06:38:13.000 067 12548.17 217.62 54678.80 88888.00 2015-03-08 06:38:13.125 067 12548.17 217.60 54678.80 88888.00 2015-03-08 06:38:13.250 067 12548.17 217.57 54678.80 88888.00 2015-03-08 06:38:13.375 067 12548.20 217.60 54678.82 88888.00 2015-03-08 06:38:13.500 067 12548.15 217.62 54678.82 88888.00 2015-03-08 06:38:13.625 067 12548.15 217.60 54678.82 88888.00 2015-03-08 06:38:13.750 067 12548.17 217.60 54678.82 88888.00 2015-03-08 06:38:13.875 067 12548.17 217.60 54678.85 88888.00 2015-03-08 06:38:14.000 067 12548.17 217.57 54678.82 88888.00 2015-03-08 06:38:14.125 067 12548.17 217.62 54678.82 88888.00 2015-03-08 06:38:14.250 067 12548.15 217.60 54678.85 88888.00 2015-03-08 06:38:14.375 067 12548.17 217.57 54678.82 88888.00 2015-03-08 06:38:14.500 067 12548.17 217.57 54678.82 88888.00 2015-03-08 06:38:14.625 067 12548.10 217.57 54678.80 88888.00 2015-03-08 06:38:14.750 067 12548.02 217.60 54678.80 88888.00 2015-03-08 06:38:14.875 067 12548.05 217.60 54678.82 88888.00 2015-03-08 06:38:15.000 067 12548.10 217.57 54678.82 88888.00 2015-03-08 06:38:15.125 067 12548.08 217.60 54678.82 88888.00 2015-03-08 06:38:15.250 067 12548.08 217.60 54678.85 88888.00 2015-03-08 06:38:15.375 067 12548.02 217.60 54678.85 88888.00 2015-03-08 06:38:15.500 067 12548.00 217.60 54678.82 88888.00 2015-03-08 06:38:15.625 067 12548.02 217.57 54678.82 88888.00 2015-03-08 06:38:15.750 067 12548.02 217.57 54678.80 88888.00 2015-03-08 06:38:15.875 067 12548.02 217.57 54678.80 88888.00 2015-03-08 06:38:16.000 067 12548.02 217.60 54678.82 88888.00 2015-03-08 06:38:16.125 067 12548.05 217.60 54678.88 88888.00 2015-03-08 06:38:16.250 067 12548.02 217.57 54678.85 88888.00 2015-03-08 06:38:16.375 067 12548.02 217.57 54678.85 88888.00 2015-03-08 06:38:16.500 067 12548.05 217.57 54678.85 88888.00 2015-03-08 06:38:16.625 067 12548.02 217.60 54678.85 88888.00 2015-03-08 06:38:16.750 067 12547.95 217.57 54678.85 88888.00 2015-03-08 06:38:16.875 067 12547.98 217.57 54678.90 88888.00 2015-03-08 06:38:17.000 067 12548.05 217.60 54678.88 88888.00 2015-03-08 06:38:17.125 067 12548.05 217.60 54678.88 88888.00 2015-03-08 06:38:17.250 067 12548.05 217.57 54678.85 88888.00 2015-03-08 06:38:17.375 067 12548.08 217.57 54678.85 88888.00 2015-03-08 06:38:17.500 067 12548.10 217.60 54678.85 88888.00 2015-03-08 06:38:17.625 067 12548.12 217.62 54678.88 88888.00 2015-03-08 06:38:17.750 067 12548.05 217.60 54678.85 88888.00 2015-03-08 06:38:17.875 067 12548.00 217.55 54678.85 88888.00 2015-03-08 06:38:18.000 067 12547.98 217.57 54678.85 88888.00 2015-03-08 06:38:18.125 067 12547.95 217.60 54678.85 88888.00 2015-03-08 06:38:18.250 067 12547.92 217.60 54678.85 88888.00 2015-03-08 06:38:18.375 067 12547.95 217.60 54678.85 88888.00 2015-03-08 06:38:18.500 067 12547.92 217.60 54678.82 88888.00 2015-03-08 06:38:18.625 067 12547.95 217.57 54678.82 88888.00 2015-03-08 06:38:18.750 067 12547.95 217.57 54678.82 88888.00 2015-03-08 06:38:18.875 067 12547.92 217.55 54678.85 88888.00 2015-03-08 06:38:19.000 067 12547.90 217.55 54678.85 88888.00 2015-03-08 06:38:19.125 067 12547.90 217.55 54678.85 88888.00 2015-03-08 06:38:19.250 067 12547.92 217.50 54678.85 88888.00 2015-03-08 06:38:19.375 067 12547.92 217.50 54678.82 88888.00 2015-03-08 06:38:19.500 067 12547.85 217.53 54678.85 88888.00 2015-03-08 06:38:19.625 067 12547.80 217.55 54678.88 88888.00 2015-03-08 06:38:19.750 067 12547.85 217.55 54678.88 88888.00 2015-03-08 06:38:19.875 067 12547.90 217.57 54678.88 88888.00 2015-03-08 06:38:20.000 067 12547.92 217.57 54678.85 88888.00 2015-03-08 06:38:20.125 067 12547.83 217.57 54678.85 88888.00 2015-03-08 06:38:20.250 067 12547.75 217.55 54678.88 88888.00 2015-03-08 06:38:20.375 067 12547.80 217.55 54678.85 88888.00 2015-03-08 06:38:20.500 067 12547.80 217.55 54678.85 88888.00 2015-03-08 06:38:20.625 067 12547.83 217.55 54678.88 88888.00 2015-03-08 06:38:20.750 067 12547.85 217.55 54678.88 88888.00 2015-03-08 06:38:20.875 067 12547.85 217.57 54678.88 88888.00 2015-03-08 06:38:21.000 067 12547.83 217.57 54678.85 88888.00 2015-03-08 06:38:21.125 067 12547.80 217.57 54678.88 88888.00 2015-03-08 06:38:21.250 067 12547.80 217.55 54678.90 88888.00 2015-03-08 06:38:21.375 067 12547.83 217.55 54678.88 88888.00 2015-03-08 06:38:21.500 067 12547.83 217.53 54678.88 88888.00 2015-03-08 06:38:21.625 067 12547.75 217.53 54678.90 88888.00 2015-03-08 06:38:21.750 067 12547.75 217.53 54678.88 88888.00 2015-03-08 06:38:21.875 067 12547.83 217.53 54678.88 88888.00 2015-03-08 06:38:22.000 067 12547.83 217.53 54678.88 88888.00 2015-03-08 06:38:22.125 067 12547.83 217.50 54678.88 88888.00 2015-03-08 06:38:22.250 067 12547.77 217.47 54678.88 88888.00 2015-03-08 06:38:22.375 067 12547.83 217.53 54678.90 88888.00 2015-03-08 06:38:22.500 067 12547.85 217.53 54678.90 88888.00 2015-03-08 06:38:22.625 067 12547.85 217.50 54678.90 88888.00 2015-03-08 06:38:22.750 067 12547.85 217.50 54678.90 88888.00 2015-03-08 06:38:22.875 067 12547.80 217.50 54678.90 88888.00 2015-03-08 06:38:23.000 067 12547.77 217.53 54678.88 88888.00 2015-03-08 06:38:23.125 067 12547.80 217.55 54678.90 88888.00 2015-03-08 06:38:23.250 067 12547.77 217.50 54678.90 88888.00 2015-03-08 06:38:23.375 067 12547.80 217.47 54678.90 88888.00 2015-03-08 06:38:23.500 067 12547.80 217.50 54678.90 88888.00 2015-03-08 06:38:23.625 067 12547.85 217.50 54678.90 88888.00 2015-03-08 06:38:23.750 067 12547.77 217.45 54678.85 88888.00 2015-03-08 06:38:23.875 067 12547.70 217.50 54678.85 88888.00 2015-03-08 06:38:24.000 067 12547.70 217.50 54678.85 88888.00 2015-03-08 06:38:24.125 067 12547.70 217.47 54678.85 88888.00 2015-03-08 06:38:24.250 067 12547.75 217.43 54678.85 88888.00 2015-03-08 06:38:24.375 067 12547.77 217.43 54678.80 88888.00 2015-03-08 06:38:24.500 067 12547.75 217.43 54678.80 88888.00 2015-03-08 06:38:24.625 067 12547.73 217.45 54678.85 88888.00 2015-03-08 06:38:24.750 067 12547.77 217.45 54678.88 88888.00 2015-03-08 06:38:24.875 067 12547.77 217.40 54678.85 88888.00 2015-03-08 06:38:25.000 067 12547.73 217.40 54678.85 88888.00 2015-03-08 06:38:25.125 067 12547.67 217.43 54678.90 88888.00 2015-03-08 06:38:25.250 067 12547.67 217.43 54678.90 88888.00 2015-03-08 06:38:25.375 067 12547.70 217.45 54678.88 88888.00 2015-03-08 06:38:25.500 067 12547.67 217.45 54678.90 88888.00 2015-03-08 06:38:25.625 067 12547.62 217.43 54678.90 88888.00 2015-03-08 06:38:25.750 067 12547.62 217.40 54678.90 88888.00 2015-03-08 06:38:25.875 067 12547.62 217.45 54678.90 88888.00 2015-03-08 06:38:26.000 067 12547.65 217.43 54678.90 88888.00 2015-03-08 06:38:26.125 067 12547.67 217.45 54678.93 88888.00 2015-03-08 06:38:26.250 067 12547.67 217.43 54678.90 88888.00 2015-03-08 06:38:26.375 067 12547.67 217.47 54678.90 88888.00 2015-03-08 06:38:26.500 067 12547.70 217.45 54678.90 88888.00 2015-03-08 06:38:26.625 067 12547.70 217.43 54678.90 88888.00 2015-03-08 06:38:26.750 067 12547.73 217.43 54678.90 88888.00 2015-03-08 06:38:26.875 067 12547.73 217.43 54678.85 88888.00 2015-03-08 06:38:27.000 067 12547.70 217.43 54678.85 88888.00 2015-03-08 06:38:27.125 067 12547.67 217.43 54678.88 88888.00 2015-03-08 06:38:27.250 067 12547.62 217.43 54678.90 88888.00 2015-03-08 06:38:27.375 067 12547.60 217.43 54678.90 88888.00 2015-03-08 06:38:27.500 067 12547.58 217.43 54678.90 88888.00 2015-03-08 06:38:27.625 067 12547.60 217.43 54678.93 88888.00 2015-03-08 06:38:27.750 067 12547.60 217.43 54678.93 88888.00 2015-03-08 06:38:27.875 067 12547.60 217.40 54678.93 88888.00 2015-03-08 06:38:28.000 067 12547.62 217.40 54678.93 88888.00 2015-03-08 06:38:28.125 067 12547.58 217.43 54678.95 88888.00 2015-03-08 06:38:28.250 067 12547.52 217.43 54678.93 88888.00 2015-03-08 06:38:28.375 067 12547.58 217.45 54678.90 88888.00 2015-03-08 06:38:28.500 067 12547.62 217.45 54678.93 88888.00 2015-03-08 06:38:28.625 067 12547.62 217.47 54678.93 88888.00 2015-03-08 06:38:28.750 067 12547.60 217.45 54678.90 88888.00 2015-03-08 06:38:28.875 067 12547.60 217.38 54678.90 88888.00 2015-03-08 06:38:29.000 067 12547.60 217.43 54678.90 88888.00 2015-03-08 06:38:29.125 067 12547.55 217.43 54678.90 88888.00 2015-03-08 06:38:29.250 067 12547.52 217.40 54678.93 88888.00 2015-03-08 06:38:29.375 067 12547.55 217.43 54678.90 88888.00 2015-03-08 06:38:29.500 067 12547.55 217.38 54678.90 88888.00 2015-03-08 06:38:29.625 067 12547.52 217.40 54678.88 88888.00 2015-03-08 06:38:29.750 067 12547.52 217.40 54678.90 88888.00 2015-03-08 06:38:29.875 067 12547.50 217.40 54678.88 88888.00 2015-03-08 06:38:30.000 067 12547.48 217.40 54678.90 88888.00 2015-03-08 06:38:30.125 067 12547.42 217.45 54678.93 88888.00 2015-03-08 06:38:30.250 067 12547.38 217.43 54678.90 88888.00 2015-03-08 06:38:30.375 067 12547.38 217.43 54678.88 88888.00 2015-03-08 06:38:30.500 067 12547.42 217.47 54678.90 88888.00 2015-03-08 06:38:30.625 067 12547.55 217.45 54678.90 88888.00 2015-03-08 06:38:30.750 067 12547.58 217.43 54678.93 88888.00 2015-03-08 06:38:30.875 067 12547.45 217.43 54678.93 88888.00 2015-03-08 06:38:31.000 067 12547.42 217.43 54678.93 88888.00 2015-03-08 06:38:31.125 067 12547.45 217.40 54678.93 88888.00 2015-03-08 06:38:31.250 067 12547.48 217.38 54678.95 88888.00 2015-03-08 06:38:31.375 067 12547.52 217.40 54678.90 88888.00 2015-03-08 06:38:31.500 067 12547.45 217.43 54678.88 88888.00 2015-03-08 06:38:31.625 067 12547.45 217.43 54678.93 88888.00 2015-03-08 06:38:31.750 067 12547.50 217.40 54678.93 88888.00 2015-03-08 06:38:31.875 067 12547.50 217.38 54678.93 88888.00 2015-03-08 06:38:32.000 067 12547.45 217.35 54678.88 88888.00 2015-03-08 06:38:32.125 067 12547.40 217.38 54678.88 88888.00 2015-03-08 06:38:32.250 067 12547.42 217.38 54678.90 88888.00 2015-03-08 06:38:32.375 067 12547.45 217.40 54678.90 88888.00 2015-03-08 06:38:32.500 067 12547.42 217.40 54678.90 88888.00 2015-03-08 06:38:32.625 067 12547.40 217.40 54678.88 88888.00 2015-03-08 06:38:32.750 067 12547.38 217.40 54678.88 88888.00 2015-03-08 06:38:32.875 067 12547.38 217.40 54678.88 88888.00 2015-03-08 06:38:33.000 067 12547.42 217.40 54678.90 88888.00 2015-03-08 06:38:33.125 067 12547.52 217.45 54678.90 88888.00 2015-03-08 06:38:33.250 067 12547.52 217.43 54678.90 88888.00 2015-03-08 06:38:33.375 067 12547.52 217.45 54678.93 88888.00 2015-03-08 06:38:33.500 067 12547.42 217.40 54678.90 88888.00 2015-03-08 06:38:33.625 067 12547.42 217.40 54678.90 88888.00 2015-03-08 06:38:33.750 067 12547.40 217.43 54678.90 88888.00 2015-03-08 06:38:33.875 067 12547.40 217.38 54678.90 88888.00 2015-03-08 06:38:34.000 067 12547.42 217.40 54678.90 88888.00 2015-03-08 06:38:34.125 067 12547.35 217.40 54678.93 88888.00 2015-03-08 06:38:34.250 067 12547.33 217.38 54678.95 88888.00 2015-03-08 06:38:34.375 067 12547.40 217.43 54678.95 88888.00 2015-03-08 06:38:34.500 067 12547.35 217.40 54678.93 88888.00 2015-03-08 06:38:34.625 067 12547.33 217.40 54678.93 88888.00 2015-03-08 06:38:34.750 067 12547.40 217.43 54678.95 88888.00 2015-03-08 06:38:34.875 067 12547.38 217.40 54678.93 88888.00 2015-03-08 06:38:35.000 067 12547.38 217.40 54678.90 88888.00 2015-03-08 06:38:35.125 067 12547.33 217.38 54678.85 88888.00 2015-03-08 06:38:35.250 067 12547.38 217.38 54678.88 88888.00 2015-03-08 06:38:35.375 067 12547.45 217.38 54678.90 88888.00 2015-03-08 06:38:35.500 067 12547.42 217.38 54678.90 88888.00 2015-03-08 06:38:35.625 067 12547.42 217.38 54678.90 88888.00 2015-03-08 06:38:35.750 067 12547.38 217.38 54678.88 88888.00 2015-03-08 06:38:35.875 067 12547.38 217.40 54678.90 88888.00 2015-03-08 06:38:36.000 067 12547.40 217.38 54678.88 88888.00 2015-03-08 06:38:36.125 067 12547.42 217.38 54678.90 88888.00 2015-03-08 06:38:36.250 067 12547.42 217.35 54678.88 88888.00 2015-03-08 06:38:36.375 067 12547.48 217.38 54678.88 88888.00 2015-03-08 06:38:36.500 067 12547.52 217.38 54678.88 88888.00 2015-03-08 06:38:36.625 067 12547.52 217.40 54678.90 88888.00 2015-03-08 06:38:36.750 067 12547.48 217.38 54678.90 88888.00 2015-03-08 06:38:36.875 067 12547.42 217.35 54678.88 88888.00 2015-03-08 06:38:37.000 067 12547.42 217.38 54678.85 88888.00 2015-03-08 06:38:37.125 067 12547.48 217.40 54678.88 88888.00 2015-03-08 06:38:37.250 067 12547.40 217.35 54678.88 88888.00 2015-03-08 06:38:37.375 067 12547.40 217.35 54678.85 88888.00 2015-03-08 06:38:37.500 067 12547.42 217.38 54678.85 88888.00 2015-03-08 06:38:37.625 067 12547.35 217.35 54678.88 88888.00 2015-03-08 06:38:37.750 067 12547.38 217.35 54678.88 88888.00 2015-03-08 06:38:37.875 067 12547.38 217.40 54678.88 88888.00 2015-03-08 06:38:38.000 067 12547.30 217.32 54678.82 88888.00 2015-03-08 06:38:38.125 067 12547.30 217.35 54678.85 88888.00 2015-03-08 06:38:38.250 067 12547.38 217.40 54678.88 88888.00 2015-03-08 06:38:38.375 067 12547.45 217.40 54678.88 88888.00 2015-03-08 06:38:38.500 067 12547.42 217.35 54678.88 88888.00 2015-03-08 06:38:38.625 067 12547.45 217.38 54678.88 88888.00 2015-03-08 06:38:38.750 067 12547.50 217.38 54678.90 88888.00 2015-03-08 06:38:38.875 067 12547.50 217.38 54678.90 88888.00 2015-03-08 06:38:39.000 067 12547.52 217.43 54678.88 88888.00 2015-03-08 06:38:39.125 067 12547.50 217.43 54678.85 88888.00 2015-03-08 06:38:39.250 067 12547.45 217.38 54678.88 88888.00 2015-03-08 06:38:39.375 067 12547.48 217.38 54678.85 88888.00 2015-03-08 06:38:39.500 067 12547.48 217.40 54678.88 88888.00 2015-03-08 06:38:39.625 067 12547.48 217.40 54678.85 88888.00 2015-03-08 06:38:39.750 067 12547.52 217.40 54678.88 88888.00 2015-03-08 06:38:39.875 067 12547.60 217.45 54678.88 88888.00 2015-03-08 06:38:40.000 067 12547.58 217.40 54678.88 88888.00 2015-03-08 06:38:40.125 067 12547.52 217.40 54678.88 88888.00 2015-03-08 06:38:40.250 067 12547.52 217.43 54678.85 88888.00 2015-03-08 06:38:40.375 067 12547.55 217.40 54678.85 88888.00 2015-03-08 06:38:40.500 067 12547.48 217.38 54678.85 88888.00 2015-03-08 06:38:40.625 067 12547.45 217.35 54678.88 88888.00 2015-03-08 06:38:40.750 067 12547.50 217.40 54678.88 88888.00 2015-03-08 06:38:40.875 067 12547.48 217.43 54678.85 88888.00 2015-03-08 06:38:41.000 067 12547.52 217.40 54678.88 88888.00 2015-03-08 06:38:41.125 067 12547.50 217.40 54678.85 88888.00 2015-03-08 06:38:41.250 067 12547.45 217.38 54678.85 88888.00 2015-03-08 06:38:41.375 067 12547.45 217.38 54678.82 88888.00 2015-03-08 06:38:41.500 067 12547.42 217.40 54678.85 88888.00 2015-03-08 06:38:41.625 067 12547.42 217.40 54678.85 88888.00 2015-03-08 06:38:41.750 067 12547.45 217.43 54678.85 88888.00 2015-03-08 06:38:41.875 067 12547.50 217.43 54678.85 88888.00 2015-03-08 06:38:42.000 067 12547.50 217.43 54678.85 88888.00 2015-03-08 06:38:42.125 067 12547.50 217.45 54678.88 88888.00 2015-03-08 06:38:42.250 067 12547.50 217.43 54678.88 88888.00 2015-03-08 06:38:42.375 067 12547.55 217.43 54678.85 88888.00 2015-03-08 06:38:42.500 067 12547.58 217.38 54678.88 88888.00 2015-03-08 06:38:42.625 067 12547.58 217.38 54678.88 88888.00 2015-03-08 06:38:42.750 067 12547.50 217.40 54678.85 88888.00 2015-03-08 06:38:42.875 067 12547.42 217.35 54678.85 88888.00 2015-03-08 06:38:43.000 067 12547.42 217.40 54678.85 88888.00 2015-03-08 06:38:43.125 067 12547.52 217.43 54678.88 88888.00 2015-03-08 06:38:43.250 067 12547.50 217.40 54678.90 88888.00 2015-03-08 06:38:43.375 067 12547.58 217.43 54678.88 88888.00 2015-03-08 06:38:43.500 067 12547.58 217.45 54678.85 88888.00 2015-03-08 06:38:43.625 067 12547.52 217.45 54678.85 88888.00 2015-03-08 06:38:43.750 067 12547.50 217.47 54678.85 88888.00 2015-03-08 06:38:43.875 067 12547.50 217.45 54678.85 88888.00 2015-03-08 06:38:44.000 067 12547.50 217.43 54678.82 88888.00 2015-03-08 06:38:44.125 067 12547.48 217.43 54678.82 88888.00 2015-03-08 06:38:44.250 067 12547.42 217.43 54678.88 88888.00 2015-03-08 06:38:44.375 067 12547.45 217.43 54678.93 88888.00 2015-03-08 06:38:44.500 067 12547.48 217.43 54678.93 88888.00 2015-03-08 06:38:44.625 067 12547.42 217.43 54678.90 88888.00 2015-03-08 06:38:44.750 067 12547.38 217.43 54678.88 88888.00 2015-03-08 06:38:44.875 067 12547.40 217.45 54678.82 88888.00 2015-03-08 06:38:45.000 067 12547.45 217.47 54678.85 88888.00 2015-03-08 06:38:45.125 067 12547.40 217.47 54678.85 88888.00 2015-03-08 06:38:45.250 067 12547.35 217.43 54678.82 88888.00 2015-03-08 06:38:45.375 067 12547.38 217.43 54678.80 88888.00 2015-03-08 06:38:45.500 067 12547.35 217.43 54678.82 88888.00 2015-03-08 06:38:45.625 067 12547.42 217.43 54678.82 88888.00 2015-03-08 06:38:45.750 067 12547.48 217.45 54678.82 88888.00 2015-03-08 06:38:45.875 067 12547.48 217.47 54678.82 88888.00 2015-03-08 06:38:46.000 067 12547.48 217.45 54678.85 88888.00 2015-03-08 06:38:46.125 067 12547.50 217.45 54678.85 88888.00 2015-03-08 06:38:46.250 067 12547.42 217.45 54678.82 88888.00 2015-03-08 06:38:46.375 067 12547.45 217.47 54678.82 88888.00 2015-03-08 06:38:46.500 067 12547.45 217.45 54678.85 88888.00 2015-03-08 06:38:46.625 067 12547.45 217.45 54678.82 88888.00 2015-03-08 06:38:46.750 067 12547.42 217.43 54678.82 88888.00 2015-03-08 06:38:46.875 067 12547.48 217.45 54678.82 88888.00 2015-03-08 06:38:47.000 067 12547.52 217.40 54678.82 88888.00 2015-03-08 06:38:47.125 067 12547.52 217.40 54678.82 88888.00 2015-03-08 06:38:47.250 067 12547.45 217.40 54678.85 88888.00 2015-03-08 06:38:47.375 067 12547.42 217.43 54678.82 88888.00 2015-03-08 06:38:47.500 067 12547.42 217.45 54678.85 88888.00 2015-03-08 06:38:47.625 067 12547.40 217.45 54678.80 88888.00 2015-03-08 06:38:47.750 067 12547.42 217.45 54678.80 88888.00 2015-03-08 06:38:47.875 067 12547.45 217.43 54678.80 88888.00 2015-03-08 06:38:48.000 067 12547.52 217.43 54678.78 88888.00 2015-03-08 06:38:48.125 067 12547.52 217.45 54678.80 88888.00 2015-03-08 06:38:48.250 067 12547.52 217.45 54678.80 88888.00 2015-03-08 06:38:48.375 067 12547.48 217.45 54678.82 88888.00 2015-03-08 06:38:48.500 067 12547.45 217.45 54678.85 88888.00 2015-03-08 06:38:48.625 067 12547.50 217.47 54678.82 88888.00 2015-03-08 06:38:48.750 067 12547.52 217.47 54678.85 88888.00 2015-03-08 06:38:48.875 067 12547.52 217.47 54678.82 88888.00 2015-03-08 06:38:49.000 067 12547.48 217.50 54678.80 88888.00 2015-03-08 06:38:49.125 067 12547.48 217.50 54678.85 88888.00 2015-03-08 06:38:49.250 067 12547.45 217.47 54678.85 88888.00 2015-03-08 06:38:49.375 067 12547.50 217.47 54678.82 88888.00 2015-03-08 06:38:49.500 067 12547.45 217.47 54678.85 88888.00 2015-03-08 06:38:49.625 067 12547.52 217.45 54678.85 88888.00 2015-03-08 06:38:49.750 067 12547.58 217.47 54678.88 88888.00 2015-03-08 06:38:49.875 067 12547.52 217.50 54678.88 88888.00 2015-03-08 06:38:50.000 067 12547.45 217.50 54678.82 88888.00 2015-03-08 06:38:50.125 067 12547.38 217.47 54678.85 88888.00 2015-03-08 06:38:50.250 067 12547.35 217.47 54678.85 88888.00 2015-03-08 06:38:50.375 067 12547.40 217.45 54678.85 88888.00 2015-03-08 06:38:50.500 067 12547.42 217.47 54678.85 88888.00 2015-03-08 06:38:50.625 067 12547.48 217.47 54678.88 88888.00 2015-03-08 06:38:50.750 067 12547.45 217.50 54678.90 88888.00 2015-03-08 06:38:50.875 067 12547.42 217.50 54678.90 88888.00 2015-03-08 06:38:51.000 067 12547.45 217.47 54678.88 88888.00 2015-03-08 06:38:51.125 067 12547.48 217.47 54678.88 88888.00 2015-03-08 06:38:51.250 067 12547.40 217.47 54678.85 88888.00 2015-03-08 06:38:51.375 067 12547.40 217.50 54678.90 88888.00 2015-03-08 06:38:51.500 067 12547.42 217.53 54678.88 88888.00 2015-03-08 06:38:51.625 067 12547.42 217.50 54678.85 88888.00 2015-03-08 06:38:51.750 067 12547.35 217.50 54678.85 88888.00 2015-03-08 06:38:51.875 067 12547.33 217.47 54678.88 88888.00 2015-03-08 06:38:52.000 067 12547.35 217.47 54678.88 88888.00 2015-03-08 06:38:52.125 067 12547.40 217.50 54678.88 88888.00 2015-03-08 06:38:52.250 067 12547.45 217.50 54678.85 88888.00 2015-03-08 06:38:52.375 067 12547.48 217.47 54678.90 88888.00 2015-03-08 06:38:52.500 067 12547.48 217.47 54678.90 88888.00 2015-03-08 06:38:52.625 067 12547.48 217.50 54678.88 88888.00 2015-03-08 06:38:52.750 067 12547.45 217.50 54678.85 88888.00 2015-03-08 06:38:52.875 067 12547.48 217.53 54678.85 88888.00 2015-03-08 06:38:53.000 067 12547.52 217.55 54678.85 88888.00 2015-03-08 06:38:53.125 067 12547.50 217.53 54678.85 88888.00 2015-03-08 06:38:53.250 067 12547.40 217.53 54678.88 88888.00 2015-03-08 06:38:53.375 067 12547.45 217.53 54678.85 88888.00 2015-03-08 06:38:53.500 067 12547.50 217.53 54678.85 88888.00 2015-03-08 06:38:53.625 067 12547.48 217.55 54678.88 88888.00 2015-03-08 06:38:53.750 067 12547.48 217.50 54678.88 88888.00 2015-03-08 06:38:53.875 067 12547.42 217.45 54678.85 88888.00 2015-03-08 06:38:54.000 067 12547.48 217.47 54678.82 88888.00 2015-03-08 06:38:54.125 067 12547.50 217.53 54678.85 88888.00 2015-03-08 06:38:54.250 067 12547.45 217.55 54678.88 88888.00 2015-03-08 06:38:54.375 067 12547.45 217.53 54678.85 88888.00 2015-03-08 06:38:54.500 067 12547.45 217.55 54678.88 88888.00 2015-03-08 06:38:54.625 067 12547.42 217.55 54678.88 88888.00 2015-03-08 06:38:54.750 067 12547.42 217.55 54678.88 88888.00 2015-03-08 06:38:54.875 067 12547.40 217.53 54678.82 88888.00 2015-03-08 06:38:55.000 067 12547.45 217.50 54678.82 88888.00 2015-03-08 06:38:55.125 067 12547.50 217.55 54678.85 88888.00 2015-03-08 06:38:55.250 067 12547.48 217.57 54678.90 88888.00 2015-03-08 06:38:55.375 067 12547.52 217.55 54678.90 88888.00 2015-03-08 06:38:55.500 067 12547.58 217.53 54678.90 88888.00 2015-03-08 06:38:55.625 067 12547.55 217.55 54678.88 88888.00 2015-03-08 06:38:55.750 067 12547.42 217.55 54678.88 88888.00 2015-03-08 06:38:55.875 067 12547.40 217.55 54678.85 88888.00 2015-03-08 06:38:56.000 067 12547.48 217.55 54678.88 88888.00 2015-03-08 06:38:56.125 067 12547.45 217.55 54678.90 88888.00 2015-03-08 06:38:56.250 067 12547.40 217.57 54678.88 88888.00 2015-03-08 06:38:56.375 067 12547.42 217.60 54678.88 88888.00 2015-03-08 06:38:56.500 067 12547.40 217.57 54678.88 88888.00 2015-03-08 06:38:56.625 067 12547.45 217.55 54678.85 88888.00 2015-03-08 06:38:56.750 067 12547.48 217.57 54678.85 88888.00 2015-03-08 06:38:56.875 067 12547.48 217.57 54678.85 88888.00 2015-03-08 06:38:57.000 067 12547.40 217.50 54678.85 88888.00 2015-03-08 06:38:57.125 067 12547.42 217.50 54678.85 88888.00 2015-03-08 06:38:57.250 067 12547.42 217.53 54678.85 88888.00 2015-03-08 06:38:57.375 067 12547.45 217.55 54678.88 88888.00 2015-03-08 06:38:57.500 067 12547.42 217.53 54678.85 88888.00 2015-03-08 06:38:57.625 067 12547.45 217.55 54678.88 88888.00 2015-03-08 06:38:57.750 067 12547.45 217.53 54678.88 88888.00 2015-03-08 06:38:57.875 067 12547.48 217.50 54678.88 88888.00 2015-03-08 06:38:58.000 067 12547.55 217.50 54678.85 88888.00 2015-03-08 06:38:58.125 067 12547.58 217.53 54678.88 88888.00 2015-03-08 06:38:58.250 067 12547.50 217.55 54678.88 88888.00 2015-03-08 06:38:58.375 067 12547.48 217.53 54678.85 88888.00 2015-03-08 06:38:58.500 067 12547.45 217.53 54678.82 88888.00 2015-03-08 06:38:58.625 067 12547.50 217.53 54678.85 88888.00 2015-03-08 06:38:58.750 067 12547.52 217.53 54678.88 88888.00 2015-03-08 06:38:58.875 067 12547.58 217.53 54678.90 88888.00 2015-03-08 06:38:59.000 067 12547.58 217.53 54678.88 88888.00 2015-03-08 06:38:59.125 067 12547.58 217.53 54678.90 88888.00 2015-03-08 06:38:59.250 067 12547.60 217.50 54678.88 88888.00 2015-03-08 06:38:59.375 067 12547.60 217.53 54678.88 88888.00 2015-03-08 06:38:59.500 067 12547.55 217.55 54678.88 88888.00 2015-03-08 06:38:59.625 067 12547.58 217.53 54678.85 88888.00 2015-03-08 06:38:59.750 067 12547.60 217.47 54678.85 88888.00 2015-03-08 06:38:59.875 067 12547.55 217.47 54678.88 88888.00 2015-03-08 06:39:00.000 067 12547.52 217.47 54678.90 88888.00 2015-03-08 06:39:00.125 067 12547.48 217.47 54678.90 88888.00 2015-03-08 06:39:00.250 067 12547.50 217.47 54678.88 88888.00 2015-03-08 06:39:00.375 067 12547.52 217.45 54678.88 88888.00 2015-03-08 06:39:00.500 067 12547.52 217.45 54678.90 88888.00 2015-03-08 06:39:00.625 067 12547.58 217.47 54678.90 88888.00 2015-03-08 06:39:00.750 067 12547.58 217.43 54678.85 88888.00 2015-03-08 06:39:00.875 067 12547.58 217.45 54678.82 88888.00 2015-03-08 06:39:01.000 067 12547.60 217.47 54678.85 88888.00 2015-03-08 06:39:01.125 067 12547.62 217.47 54678.90 88888.00 2015-03-08 06:39:01.250 067 12547.67 217.50 54678.90 88888.00 2015-03-08 06:39:01.375 067 12547.65 217.50 54678.88 88888.00 2015-03-08 06:39:01.500 067 12547.60 217.50 54678.90 88888.00 2015-03-08 06:39:01.625 067 12547.58 217.47 54678.90 88888.00 2015-03-08 06:39:01.750 067 12547.55 217.45 54678.88 88888.00 2015-03-08 06:39:01.875 067 12547.58 217.47 54678.90 88888.00 2015-03-08 06:39:02.000 067 12547.58 217.47 54678.88 88888.00 2015-03-08 06:39:02.125 067 12547.60 217.45 54678.88 88888.00 2015-03-08 06:39:02.250 067 12547.55 217.43 54678.88 88888.00 2015-03-08 06:39:02.375 067 12547.50 217.45 54678.90 88888.00 2015-03-08 06:39:02.500 067 12547.45 217.47 54678.90 88888.00 2015-03-08 06:39:02.625 067 12547.45 217.45 54678.88 88888.00 2015-03-08 06:39:02.750 067 12547.55 217.45 54678.88 88888.00 2015-03-08 06:39:02.875 067 12547.58 217.45 54678.88 88888.00 2015-03-08 06:39:03.000 067 12547.60 217.45 54678.88 88888.00 2015-03-08 06:39:03.125 067 12547.58 217.45 54678.90 88888.00 2015-03-08 06:39:03.250 067 12547.60 217.45 54678.88 88888.00 2015-03-08 06:39:03.375 067 12547.70 217.47 54678.88 88888.00 2015-03-08 06:39:03.500 067 12547.67 217.47 54678.88 88888.00 2015-03-08 06:39:03.625 067 12547.67 217.47 54678.90 88888.00 2015-03-08 06:39:03.750 067 12547.65 217.47 54678.90 88888.00 2015-03-08 06:39:03.875 067 12547.67 217.45 54678.90 88888.00 2015-03-08 06:39:04.000 067 12547.65 217.47 54678.88 88888.00 2015-03-08 06:39:04.125 067 12547.62 217.43 54678.90 88888.00 2015-03-08 06:39:04.250 067 12547.62 217.40 54678.90 88888.00 2015-03-08 06:39:04.375 067 12547.65 217.43 54678.90 88888.00 2015-03-08 06:39:04.500 067 12547.67 217.45 54678.90 88888.00 2015-03-08 06:39:04.625 067 12547.73 217.43 54678.90 88888.00 2015-03-08 06:39:04.750 067 12547.77 217.45 54678.90 88888.00 2015-03-08 06:39:04.875 067 12547.73 217.45 54678.88 88888.00 2015-03-08 06:39:05.000 067 12547.70 217.45 54678.88 88888.00 2015-03-08 06:39:05.125 067 12547.67 217.43 54678.90 88888.00 2015-03-08 06:39:05.250 067 12547.65 217.40 54678.90 88888.00 2015-03-08 06:39:05.375 067 12547.73 217.45 54678.88 88888.00 2015-03-08 06:39:05.500 067 12547.73 217.43 54678.90 88888.00 2015-03-08 06:39:05.625 067 12547.73 217.43 54678.90 88888.00 2015-03-08 06:39:05.750 067 12547.75 217.45 54678.90 88888.00 2015-03-08 06:39:05.875 067 12547.70 217.45 54678.90 88888.00 2015-03-08 06:39:06.000 067 12547.73 217.45 54678.88 88888.00 2015-03-08 06:39:06.125 067 12547.73 217.43 54678.88 88888.00 2015-03-08 06:39:06.250 067 12547.70 217.38 54678.90 88888.00 2015-03-08 06:39:06.375 067 12547.73 217.43 54678.90 88888.00 2015-03-08 06:39:06.500 067 12547.75 217.43 54678.93 88888.00 2015-03-08 06:39:06.625 067 12547.65 217.45 54678.90 88888.00 2015-03-08 06:39:06.750 067 12547.60 217.43 54678.90 88888.00 2015-03-08 06:39:06.875 067 12547.70 217.43 54678.90 88888.00 2015-03-08 06:39:07.000 067 12547.77 217.40 54678.88 88888.00 2015-03-08 06:39:07.125 067 12547.73 217.47 54678.93 88888.00 2015-03-08 06:39:07.250 067 12547.65 217.47 54678.93 88888.00 2015-03-08 06:39:07.375 067 12547.70 217.50 54678.93 88888.00 2015-03-08 06:39:07.500 067 12547.73 217.50 54678.90 88888.00 2015-03-08 06:39:07.625 067 12547.73 217.50 54678.90 88888.00 2015-03-08 06:39:07.750 067 12547.77 217.50 54678.90 88888.00 2015-03-08 06:39:07.875 067 12547.70 217.50 54678.90 88888.00 2015-03-08 06:39:08.000 067 12547.70 217.50 54678.93 88888.00 2015-03-08 06:39:08.125 067 12547.73 217.47 54678.93 88888.00 2015-03-08 06:39:08.250 067 12547.70 217.45 54678.93 88888.00 2015-03-08 06:39:08.375 067 12547.73 217.47 54678.93 88888.00 2015-03-08 06:39:08.500 067 12547.70 217.47 54678.90 88888.00 2015-03-08 06:39:08.625 067 12547.75 217.50 54678.88 88888.00 2015-03-08 06:39:08.750 067 12547.83 217.53 54678.90 88888.00 2015-03-08 06:39:08.875 067 12547.83 217.50 54678.90 88888.00 2015-03-08 06:39:09.000 067 12547.85 217.53 54678.90 88888.00 2015-03-08 06:39:09.125 067 12547.92 217.50 54678.88 88888.00 2015-03-08 06:39:09.250 067 12547.88 217.45 54678.85 88888.00 2015-03-08 06:39:09.375 067 12547.83 217.47 54678.85 88888.00 2015-03-08 06:39:09.500 067 12547.85 217.53 54678.88 88888.00 2015-03-08 06:39:09.625 067 12547.95 217.55 54678.90 88888.00 2015-03-08 06:39:09.750 067 12547.95 217.55 54678.90 88888.00 2015-03-08 06:39:09.875 067 12547.88 217.55 54678.88 88888.00 2015-03-08 06:39:10.000 067 12547.85 217.53 54678.85 88888.00 2015-03-08 06:39:10.125 067 12547.85 217.55 54678.88 88888.00 2015-03-08 06:39:10.250 067 12547.85 217.55 54678.85 88888.00 2015-03-08 06:39:10.375 067 12547.80 217.55 54678.85 88888.00 2015-03-08 06:39:10.500 067 12547.83 217.57 54678.88 88888.00 2015-03-08 06:39:10.625 067 12547.85 217.55 54678.85 88888.00 2015-03-08 06:39:10.750 067 12547.88 217.57 54678.85 88888.00 2015-03-08 06:39:10.875 067 12547.88 217.57 54678.82 88888.00 2015-03-08 06:39:11.000 067 12547.90 217.55 54678.85 88888.00 2015-03-08 06:39:11.125 067 12547.88 217.57 54678.88 88888.00 2015-03-08 06:39:11.250 067 12547.80 217.57 54678.88 88888.00 2015-03-08 06:39:11.375 067 12547.85 217.60 54678.90 88888.00 2015-03-08 06:39:11.500 067 12547.90 217.57 54678.90 88888.00 2015-03-08 06:39:11.625 067 12547.90 217.57 54678.90 88888.00 2015-03-08 06:39:11.750 067 12547.92 217.60 54678.88 88888.00 2015-03-08 06:39:11.875 067 12547.90 217.60 54678.85 88888.00 2015-03-08 06:39:12.000 067 12547.88 217.60 54678.85 88888.00 2015-03-08 06:39:12.125 067 12547.92 217.60 54678.88 88888.00 2015-03-08 06:39:12.250 067 12547.92 217.60 54678.90 88888.00 2015-03-08 06:39:12.375 067 12547.98 217.60 54678.88 88888.00 2015-03-08 06:39:12.500 067 12547.98 217.60 54678.85 88888.00 2015-03-08 06:39:12.625 067 12547.92 217.57 54678.85 88888.00 2015-03-08 06:39:12.750 067 12547.92 217.60 54678.88 88888.00 2015-03-08 06:39:12.875 067 12547.92 217.62 54678.88 88888.00 2015-03-08 06:39:13.000 067 12547.90 217.62 54678.88 88888.00 2015-03-08 06:39:13.125 067 12547.88 217.60 54678.88 88888.00 2015-03-08 06:39:13.250 067 12547.90 217.55 54678.85 88888.00 2015-03-08 06:39:13.375 067 12547.95 217.57 54678.85 88888.00 2015-03-08 06:39:13.500 067 12547.92 217.57 54678.88 88888.00 2015-03-08 06:39:13.625 067 12547.90 217.57 54678.88 88888.00 2015-03-08 06:39:13.750 067 12547.88 217.57 54678.88 88888.00 2015-03-08 06:39:13.875 067 12547.90 217.57 54678.90 88888.00 2015-03-08 06:39:14.000 067 12547.95 217.62 54678.93 88888.00 2015-03-08 06:39:14.125 067 12547.98 217.62 54678.93 88888.00 2015-03-08 06:39:14.250 067 12547.95 217.62 54678.88 88888.00 2015-03-08 06:39:14.375 067 12548.00 217.60 54678.85 88888.00 2015-03-08 06:39:14.500 067 12548.00 217.60 54678.85 88888.00 2015-03-08 06:39:14.625 067 12547.95 217.60 54678.85 88888.00 2015-03-08 06:39:14.750 067 12547.92 217.60 54678.88 88888.00 2015-03-08 06:39:14.875 067 12547.95 217.62 54678.88 88888.00 2015-03-08 06:39:15.000 067 12547.98 217.62 54678.88 88888.00 2015-03-08 06:39:15.125 067 12548.00 217.60 54678.90 88888.00 2015-03-08 06:39:15.250 067 12548.02 217.57 54678.93 88888.00 2015-03-08 06:39:15.375 067 12548.05 217.60 54678.90 88888.00 2015-03-08 06:39:15.500 067 12547.98 217.57 54678.88 88888.00 2015-03-08 06:39:15.625 067 12547.95 217.57 54678.90 88888.00 2015-03-08 06:39:15.750 067 12548.00 217.57 54678.88 88888.00 2015-03-08 06:39:15.875 067 12548.02 217.60 54678.88 88888.00 2015-03-08 06:39:16.000 067 12547.98 217.57 54678.85 88888.00 2015-03-08 06:39:16.125 067 12547.92 217.57 54678.88 88888.00 2015-03-08 06:39:16.250 067 12547.88 217.57 54678.88 88888.00 2015-03-08 06:39:16.375 067 12547.92 217.57 54678.90 88888.00 2015-03-08 06:39:16.500 067 12547.92 217.57 54678.88 88888.00 2015-03-08 06:39:16.625 067 12547.90 217.60 54678.90 88888.00 2015-03-08 06:39:16.750 067 12547.95 217.57 54678.88 88888.00 2015-03-08 06:39:16.875 067 12547.95 217.55 54678.88 88888.00 2015-03-08 06:39:17.000 067 12547.95 217.55 54678.85 88888.00 2015-03-08 06:39:17.125 067 12548.02 217.57 54678.88 88888.00 2015-03-08 06:39:17.250 067 12548.00 217.57 54678.90 88888.00 2015-03-08 06:39:17.375 067 12548.00 217.57 54678.88 88888.00 2015-03-08 06:39:17.500 067 12547.95 217.57 54678.88 88888.00 2015-03-08 06:39:17.625 067 12547.95 217.55 54678.88 88888.00 2015-03-08 06:39:17.750 067 12547.92 217.57 54678.90 88888.00 2015-03-08 06:39:17.875 067 12547.90 217.53 54678.88 88888.00 2015-03-08 06:39:18.000 067 12547.95 217.55 54678.85 88888.00 2015-03-08 06:39:18.125 067 12547.98 217.55 54678.88 88888.00 2015-03-08 06:39:18.250 067 12547.90 217.55 54678.88 88888.00 2015-03-08 06:39:18.375 067 12547.90 217.55 54678.88 88888.00 2015-03-08 06:39:18.500 067 12547.90 217.53 54678.88 88888.00 2015-03-08 06:39:18.625 067 12548.00 217.53 54678.90 88888.00 2015-03-08 06:39:18.750 067 12548.00 217.55 54678.90 88888.00 2015-03-08 06:39:18.875 067 12547.95 217.53 54678.88 88888.00 2015-03-08 06:39:19.000 067 12547.85 217.47 54678.85 88888.00 2015-03-08 06:39:19.125 067 12547.88 217.50 54678.85 88888.00 2015-03-08 06:39:19.250 067 12547.90 217.53 54678.93 88888.00 2015-03-08 06:39:19.375 067 12547.95 217.53 54678.93 88888.00 2015-03-08 06:39:19.500 067 12547.92 217.47 54678.93 88888.00 2015-03-08 06:39:19.625 067 12547.95 217.47 54678.93 88888.00 2015-03-08 06:39:19.750 067 12548.00 217.47 54678.90 88888.00 2015-03-08 06:39:19.875 067 12548.08 217.47 54678.90 88888.00 2015-03-08 06:39:20.000 067 12548.02 217.47 54678.88 88888.00 2015-03-08 06:39:20.125 067 12548.00 217.47 54678.90 88888.00 2015-03-08 06:39:20.250 067 12548.05 217.45 54678.95 88888.00 2015-03-08 06:39:20.375 067 12548.10 217.45 54678.93 88888.00 2015-03-08 06:39:20.500 067 12548.10 217.47 54678.95 88888.00 2015-03-08 06:39:20.625 067 12548.02 217.47 54678.95 88888.00 2015-03-08 06:39:20.750 067 12547.98 217.43 54678.93 88888.00 2015-03-08 06:39:20.875 067 12547.98 217.43 54678.93 88888.00 2015-03-08 06:39:21.000 067 12548.00 217.43 54678.90 88888.00 2015-03-08 06:39:21.125 067 12547.98 217.43 54678.90 88888.00 2015-03-08 06:39:21.250 067 12547.90 217.43 54678.93 88888.00 2015-03-08 06:39:21.375 067 12547.92 217.40 54678.90 88888.00 2015-03-08 06:39:21.500 067 12548.00 217.38 54678.90 88888.00 2015-03-08 06:39:21.625 067 12548.05 217.38 54678.93 88888.00 2015-03-08 06:39:21.750 067 12548.02 217.40 54678.90 88888.00 2015-03-08 06:39:21.875 067 12548.00 217.40 54678.88 88888.00 2015-03-08 06:39:22.000 067 12548.00 217.40 54678.85 88888.00 2015-03-08 06:39:22.125 067 12548.02 217.38 54678.88 88888.00 2015-03-08 06:39:22.250 067 12548.02 217.38 54678.90 88888.00 2015-03-08 06:39:22.375 067 12548.05 217.38 54678.93 88888.00 2015-03-08 06:39:22.500 067 12548.02 217.38 54678.90 88888.00 2015-03-08 06:39:22.625 067 12548.05 217.35 54678.88 88888.00 2015-03-08 06:39:22.750 067 12548.00 217.32 54678.88 88888.00 2015-03-08 06:39:22.875 067 12548.05 217.30 54678.88 88888.00 2015-03-08 06:39:23.000 067 12548.10 217.32 54678.88 88888.00 2015-03-08 06:39:23.125 067 12548.12 217.32 54678.88 88888.00 2015-03-08 06:39:23.250 067 12548.10 217.30 54678.88 88888.00 2015-03-08 06:39:23.375 067 12548.08 217.38 54678.90 88888.00 2015-03-08 06:39:23.500 067 12548.08 217.35 54678.90 88888.00 2015-03-08 06:39:23.625 067 12548.08 217.38 54678.90 88888.00 2015-03-08 06:39:23.750 067 12548.08 217.32 54678.88 88888.00 2015-03-08 06:39:23.875 067 12548.12 217.35 54678.93 88888.00 2015-03-08 06:39:24.000 067 12548.17 217.35 54678.93 88888.00 2015-03-08 06:39:24.125 067 12548.15 217.35 54678.88 88888.00 2015-03-08 06:39:24.250 067 12548.10 217.30 54678.88 88888.00 2015-03-08 06:39:24.375 067 12548.08 217.30 54678.88 88888.00 2015-03-08 06:39:24.500 067 12548.05 217.30 54678.90 88888.00 2015-03-08 06:39:24.625 067 12548.12 217.32 54678.90 88888.00 2015-03-08 06:39:24.750 067 12548.10 217.32 54678.90 88888.00 2015-03-08 06:39:24.875 067 12548.12 217.30 54678.93 88888.00 2015-03-08 06:39:25.000 067 12548.17 217.28 54678.90 88888.00 2015-03-08 06:39:25.125 067 12548.23 217.28 54678.90 88888.00 2015-03-08 06:39:25.250 067 12548.20 217.28 54678.90 88888.00 2015-03-08 06:39:25.375 067 12548.25 217.30 54678.93 88888.00 2015-03-08 06:39:25.500 067 12548.23 217.25 54678.95 88888.00 2015-03-08 06:39:25.625 067 12548.23 217.22 54678.90 88888.00 2015-03-08 06:39:25.750 067 12548.20 217.22 54678.90 88888.00 2015-03-08 06:39:25.875 067 12548.15 217.20 54678.88 88888.00 2015-03-08 06:39:26.000 067 12548.08 217.20 54678.85 88888.00 2015-03-08 06:39:26.125 067 12548.12 217.25 54678.88 88888.00 2015-03-08 06:39:26.250 067 12548.17 217.28 54678.88 88888.00 2015-03-08 06:39:26.375 067 12548.17 217.28 54678.85 88888.00 2015-03-08 06:39:26.500 067 12548.20 217.22 54678.85 88888.00 2015-03-08 06:39:26.625 067 12548.17 217.18 54678.85 88888.00 2015-03-08 06:39:26.750 067 12548.12 217.22 54678.90 88888.00 2015-03-08 06:39:26.875 067 12548.17 217.20 54678.93 88888.00 2015-03-08 06:39:27.000 067 12548.12 217.15 54678.93 88888.00 2015-03-08 06:39:27.125 067 12548.08 217.20 54678.95 88888.00 2015-03-08 06:39:27.250 067 12548.08 217.15 54678.93 88888.00 2015-03-08 06:39:27.375 067 12548.10 217.15 54678.93 88888.00 2015-03-08 06:39:27.500 067 12548.08 217.18 54678.95 88888.00 2015-03-08 06:39:27.625 067 12548.12 217.18 54678.93 88888.00 2015-03-08 06:39:27.750 067 12548.15 217.18 54678.93 88888.00 2015-03-08 06:39:27.875 067 12548.17 217.20 54678.93 88888.00 2015-03-08 06:39:28.000 067 12548.12 217.15 54678.93 88888.00 2015-03-08 06:39:28.125 067 12548.10 217.18 54678.97 88888.00 2015-03-08 06:39:28.250 067 12548.05 217.15 54678.97 88888.00 2015-03-08 06:39:28.375 067 12548.10 217.15 54678.95 88888.00 2015-03-08 06:39:28.500 067 12548.10 217.12 54678.93 88888.00 2015-03-08 06:39:28.625 067 12548.08 217.10 54678.93 88888.00 2015-03-08 06:39:28.750 067 12548.05 217.12 54678.95 88888.00 2015-03-08 06:39:28.875 067 12548.05 217.10 54678.95 88888.00 2015-03-08 06:39:29.000 067 12548.12 217.12 54678.95 88888.00 2015-03-08 06:39:29.125 067 12548.17 217.12 54678.95 88888.00 2015-03-08 06:39:29.250 067 12548.10 217.12 54678.95 88888.00 2015-03-08 06:39:29.375 067 12548.08 217.10 54678.95 88888.00 2015-03-08 06:39:29.500 067 12548.15 217.10 54678.95 88888.00 2015-03-08 06:39:29.625 067 12548.12 217.05 54678.93 88888.00 2015-03-08 06:39:29.750 067 12548.12 217.03 54678.93 88888.00 2015-03-08 06:39:29.875 067 12548.15 217.07 54678.95 88888.00 2015-03-08 06:39:30.000 067 12548.15 217.07 54678.93 88888.00 2015-03-08 06:39:30.125 067 12548.12 217.05 54678.95 88888.00 2015-03-08 06:39:30.250 067 12548.08 217.05 54678.95 88888.00 2015-03-08 06:39:30.375 067 12548.12 217.03 54678.93 88888.00 2015-03-08 06:39:30.500 067 12548.23 217.03 54678.95 88888.00 2015-03-08 06:39:30.625 067 12548.25 216.97 54678.95 88888.00 2015-03-08 06:39:30.750 067 12548.25 216.97 54678.95 88888.00 2015-03-08 06:39:30.875 067 12548.25 216.97 54678.97 88888.00 2015-03-08 06:39:31.000 067 12548.17 217.00 54678.95 88888.00 2015-03-08 06:39:31.125 067 12548.17 216.97 54678.97 88888.00 2015-03-08 06:39:31.250 067 12548.10 216.97 54679.00 88888.00 2015-03-08 06:39:31.375 067 12548.10 217.03 54678.97 88888.00 2015-03-08 06:39:31.500 067 12548.12 217.00 54678.93 88888.00 2015-03-08 06:39:31.625 067 12548.15 216.97 54678.93 88888.00 2015-03-08 06:39:31.750 067 12548.20 216.97 54678.95 88888.00 2015-03-08 06:39:31.875 067 12548.23 216.97 54678.97 88888.00 2015-03-08 06:39:32.000 067 12548.17 216.97 54678.95 88888.00 2015-03-08 06:39:32.125 067 12548.10 216.95 54678.97 88888.00 2015-03-08 06:39:32.250 067 12548.17 216.97 54679.00 88888.00 2015-03-08 06:39:32.375 067 12548.27 216.97 54679.00 88888.00 2015-03-08 06:39:32.500 067 12548.20 216.93 54679.00 88888.00 2015-03-08 06:39:32.625 067 12548.12 216.95 54678.95 88888.00 2015-03-08 06:39:32.750 067 12548.17 216.90 54678.95 88888.00 2015-03-08 06:39:32.875 067 12548.27 216.90 54678.95 88888.00 2015-03-08 06:39:33.000 067 12548.33 216.93 54678.93 88888.00 2015-03-08 06:39:33.125 067 12548.23 216.93 54678.97 88888.00 2015-03-08 06:39:33.250 067 12548.17 216.90 54678.97 88888.00 2015-03-08 06:39:33.375 067 12548.20 216.90 54679.00 88888.00 2015-03-08 06:39:33.500 067 12548.25 216.90 54679.00 88888.00 2015-03-08 06:39:33.625 067 12548.25 216.90 54678.97 88888.00 2015-03-08 06:39:33.750 067 12548.23 216.90 54679.03 88888.00 2015-03-08 06:39:33.875 067 12548.23 216.88 54679.03 88888.00 2015-03-08 06:39:34.000 067 12548.23 216.88 54678.97 88888.00 2015-03-08 06:39:34.125 067 12548.23 216.85 54678.97 88888.00 2015-03-08 06:39:34.250 067 12548.15 216.85 54678.97 88888.00 2015-03-08 06:39:34.375 067 12548.23 216.85 54678.95 88888.00 2015-03-08 06:39:34.500 067 12548.30 216.82 54678.97 88888.00 2015-03-08 06:39:34.625 067 12548.33 216.82 54678.97 88888.00 2015-03-08 06:39:34.750 067 12548.33 216.85 54678.95 88888.00 2015-03-08 06:39:34.875 067 12548.33 216.85 54678.95 88888.00 2015-03-08 06:39:35.000 067 12548.25 216.82 54678.97 88888.00 2015-03-08 06:39:35.125 067 12548.17 216.80 54679.00 88888.00 2015-03-08 06:39:35.250 067 12548.17 216.78 54679.00 88888.00 2015-03-08 06:39:35.375 067 12548.23 216.80 54678.97 88888.00 2015-03-08 06:39:35.500 067 12548.20 216.80 54679.00 88888.00 2015-03-08 06:39:35.625 067 12548.20 216.80 54679.00 88888.00 2015-03-08 06:39:35.750 067 12548.20 216.80 54679.00 88888.00 2015-03-08 06:39:35.875 067 12548.23 216.80 54679.03 88888.00 2015-03-08 06:39:36.000 067 12548.23 216.78 54679.00 88888.00 2015-03-08 06:39:36.125 067 12548.20 216.78 54678.97 88888.00 2015-03-08 06:39:36.250 067 12548.23 216.78 54679.05 88888.00 2015-03-08 06:39:36.375 067 12548.25 216.80 54679.05 88888.00 2015-03-08 06:39:36.500 067 12548.27 216.80 54679.00 88888.00 2015-03-08 06:39:36.625 067 12548.23 216.75 54679.00 88888.00 2015-03-08 06:39:36.750 067 12548.25 216.72 54678.97 88888.00 2015-03-08 06:39:36.875 067 12548.30 216.75 54678.97 88888.00 2015-03-08 06:39:37.000 067 12548.27 216.75 54679.00 88888.00 2015-03-08 06:39:37.125 067 12548.25 216.75 54679.03 88888.00 2015-03-08 06:39:37.250 067 12548.20 216.72 54679.03 88888.00 2015-03-08 06:39:37.375 067 12548.15 216.75 54679.00 88888.00 2015-03-08 06:39:37.500 067 12548.15 216.72 54679.00 88888.00 2015-03-08 06:39:37.625 067 12548.15 216.72 54679.03 88888.00 2015-03-08 06:39:37.750 067 12548.23 216.72 54679.05 88888.00 2015-03-08 06:39:37.875 067 12548.30 216.75 54679.05 88888.00 2015-03-08 06:39:38.000 067 12548.27 216.75 54679.03 88888.00 2015-03-08 06:39:38.125 067 12548.23 216.70 54679.05 88888.00 2015-03-08 06:39:38.250 067 12548.23 216.68 54679.07 88888.00 2015-03-08 06:39:38.375 067 12548.27 216.70 54679.05 88888.00 2015-03-08 06:39:38.500 067 12548.27 216.70 54679.03 88888.00 2015-03-08 06:39:38.625 067 12548.27 216.68 54679.03 88888.00 2015-03-08 06:39:38.750 067 12548.27 216.68 54679.05 88888.00 2015-03-08 06:39:38.875 067 12548.27 216.68 54679.05 88888.00 2015-03-08 06:39:39.000 067 12548.25 216.65 54679.03 88888.00 2015-03-08 06:39:39.125 067 12548.25 216.68 54679.07 88888.00 2015-03-08 06:39:39.250 067 12548.17 216.65 54679.07 88888.00 2015-03-08 06:39:39.375 067 12548.23 216.65 54679.07 88888.00 2015-03-08 06:39:39.500 067 12548.25 216.60 54679.05 88888.00 2015-03-08 06:39:39.625 067 12548.25 216.60 54679.07 88888.00 2015-03-08 06:39:39.750 067 12548.20 216.60 54679.10 88888.00 2015-03-08 06:39:39.875 067 12548.15 216.60 54679.07 88888.00 2015-03-08 06:39:40.000 067 12548.20 216.57 54679.10 88888.00 2015-03-08 06:39:40.125 067 12548.30 216.62 54679.12 88888.00 2015-03-08 06:39:40.250 067 12548.30 216.57 54679.12 88888.00 2015-03-08 06:39:40.375 067 12548.33 216.57 54679.10 88888.00 2015-03-08 06:39:40.500 067 12548.25 216.55 54679.10 88888.00 2015-03-08 06:39:40.625 067 12548.23 216.53 54679.12 88888.00 2015-03-08 06:39:40.750 067 12548.27 216.53 54679.12 88888.00 2015-03-08 06:39:40.875 067 12548.27 216.53 54679.12 88888.00 2015-03-08 06:39:41.000 067 12548.25 216.47 54679.10 88888.00 2015-03-08 06:39:41.125 067 12548.23 216.50 54679.10 88888.00 2015-03-08 06:39:41.250 067 12548.23 216.47 54679.10 88888.00 2015-03-08 06:39:41.375 067 12548.25 216.47 54679.07 88888.00 2015-03-08 06:39:41.500 067 12548.23 216.47 54679.10 88888.00 2015-03-08 06:39:41.625 067 12548.12 216.47 54679.10 88888.00 2015-03-08 06:39:41.750 067 12548.08 216.45 54679.12 88888.00 2015-03-08 06:39:41.875 067 12548.12 216.47 54679.12 88888.00 2015-03-08 06:39:42.000 067 12548.17 216.45 54679.15 88888.00 2015-03-08 06:39:42.125 067 12548.27 216.40 54679.18 88888.00 2015-03-08 06:39:42.250 067 12548.20 216.40 54679.15 88888.00 2015-03-08 06:39:42.375 067 12548.20 216.43 54679.12 88888.00 2015-03-08 06:39:42.500 067 12548.25 216.43 54679.10 88888.00 2015-03-08 06:39:42.625 067 12548.30 216.43 54679.10 88888.00 2015-03-08 06:39:42.750 067 12548.27 216.43 54679.12 88888.00 2015-03-08 06:39:42.875 067 12548.20 216.43 54679.15 88888.00 2015-03-08 06:39:43.000 067 12548.15 216.40 54679.10 88888.00 2015-03-08 06:39:43.125 067 12548.12 216.38 54679.12 88888.00 2015-03-08 06:39:43.250 067 12548.10 216.35 54679.15 88888.00 2015-03-08 06:39:43.375 067 12548.15 216.35 54679.15 88888.00 2015-03-08 06:39:43.500 067 12548.17 216.32 54679.12 88888.00 2015-03-08 06:39:43.625 067 12548.17 216.32 54679.12 88888.00 2015-03-08 06:39:43.750 067 12548.23 216.32 54679.15 88888.00 2015-03-08 06:39:43.875 067 12548.17 216.35 54679.18 88888.00 2015-03-08 06:39:44.000 067 12548.17 216.32 54679.15 88888.00 2015-03-08 06:39:44.125 067 12548.23 216.32 54679.18 88888.00 2015-03-08 06:39:44.250 067 12548.25 216.32 54679.20 88888.00 2015-03-08 06:39:44.375 067 12548.20 216.30 54679.18 88888.00 2015-03-08 06:39:44.500 067 12548.17 216.30 54679.15 88888.00 2015-03-08 06:39:44.625 067 12548.20 216.30 54679.18 88888.00 2015-03-08 06:39:44.750 067 12548.15 216.28 54679.18 88888.00 2015-03-08 06:39:44.875 067 12548.15 216.28 54679.18 88888.00 2015-03-08 06:39:45.000 067 12548.12 216.25 54679.18 88888.00 2015-03-08 06:39:45.125 067 12548.12 216.25 54679.18 88888.00 2015-03-08 06:39:45.250 067 12548.08 216.25 54679.20 88888.00 2015-03-08 06:39:45.375 067 12548.10 216.25 54679.18 88888.00 2015-03-08 06:39:45.500 067 12548.15 216.22 54679.18 88888.00 2015-03-08 06:39:45.625 067 12548.12 216.22 54679.18 88888.00 2015-03-08 06:39:45.750 067 12548.10 216.25 54679.15 88888.00 2015-03-08 06:39:45.875 067 12548.10 216.25 54679.18 88888.00 2015-03-08 06:39:46.000 067 12548.10 216.20 54679.18 88888.00 2015-03-08 06:39:46.125 067 12548.10 216.18 54679.20 88888.00 2015-03-08 06:39:46.250 067 12548.10 216.18 54679.20 88888.00 2015-03-08 06:39:46.375 067 12548.15 216.22 54679.20 88888.00 2015-03-08 06:39:46.500 067 12548.08 216.18 54679.18 88888.00 2015-03-08 06:39:46.625 067 12548.02 216.15 54679.15 88888.00 2015-03-08 06:39:46.750 067 12548.08 216.18 54679.18 88888.00 2015-03-08 06:39:46.875 067 12548.08 216.18 54679.18 88888.00 2015-03-08 06:39:47.000 067 12548.08 216.12 54679.18 88888.00 2015-03-08 06:39:47.125 067 12548.12 216.12 54679.20 88888.00 2015-03-08 06:39:47.250 067 12548.12 216.12 54679.22 88888.00 2015-03-08 06:39:47.375 067 12548.12 216.12 54679.20 88888.00 2015-03-08 06:39:47.500 067 12548.12 216.12 54679.20 88888.00 2015-03-08 06:39:47.625 067 12548.10 216.10 54679.20 88888.00 2015-03-08 06:39:47.750 067 12548.05 216.10 54679.20 88888.00 2015-03-08 06:39:47.875 067 12548.10 216.07 54679.20 88888.00 2015-03-08 06:39:48.000 067 12548.15 216.07 54679.18 88888.00 2015-03-08 06:39:48.125 067 12548.15 216.07 54679.25 88888.00 2015-03-08 06:39:48.250 067 12548.12 216.07 54679.28 88888.00 2015-03-08 06:39:48.375 067 12548.05 216.05 54679.22 88888.00 2015-03-08 06:39:48.500 067 12548.02 216.03 54679.22 88888.00 2015-03-08 06:39:48.625 067 12547.98 216.05 54679.25 88888.00 2015-03-08 06:39:48.750 067 12547.98 216.03 54679.25 88888.00 2015-03-08 06:39:48.875 067 12547.98 215.97 54679.22 88888.00 2015-03-08 06:39:49.000 067 12547.95 215.97 54679.22 88888.00 2015-03-08 06:39:49.125 067 12547.98 215.97 54679.22 88888.00 2015-03-08 06:39:49.250 067 12547.98 216.00 54679.22 88888.00 2015-03-08 06:39:49.375 067 12547.98 215.97 54679.22 88888.00 2015-03-08 06:39:49.500 067 12548.00 215.97 54679.25 88888.00 2015-03-08 06:39:49.625 067 12547.95 215.97 54679.20 88888.00 2015-03-08 06:39:49.750 067 12547.92 215.97 54679.20 88888.00 2015-03-08 06:39:49.875 067 12547.95 215.97 54679.25 88888.00 2015-03-08 06:39:50.000 067 12547.90 215.97 54679.22 88888.00 2015-03-08 06:39:50.125 067 12547.88 215.95 54679.22 88888.00 2015-03-08 06:39:50.250 067 12547.90 215.95 54679.22 88888.00 2015-03-08 06:39:50.375 067 12547.92 215.95 54679.25 88888.00 2015-03-08 06:39:50.500 067 12547.90 215.95 54679.28 88888.00 2015-03-08 06:39:50.625 067 12547.88 215.93 54679.28 88888.00 2015-03-08 06:39:50.750 067 12547.85 215.90 54679.28 88888.00 2015-03-08 06:39:50.875 067 12547.83 215.90 54679.25 88888.00 2015-03-08 06:39:51.000 067 12547.85 215.88 54679.20 88888.00 2015-03-08 06:39:51.125 067 12547.90 215.85 54679.25 88888.00 2015-03-08 06:39:51.250 067 12547.85 215.85 54679.28 88888.00 2015-03-08 06:39:51.375 067 12547.88 215.85 54679.28 88888.00 2015-03-08 06:39:51.500 067 12547.88 215.85 54679.28 88888.00 2015-03-08 06:39:51.625 067 12547.90 215.85 54679.28 88888.00 2015-03-08 06:39:51.750 067 12547.95 215.85 54679.28 88888.00 2015-03-08 06:39:51.875 067 12547.98 215.82 54679.30 88888.00 2015-03-08 06:39:52.000 067 12548.02 215.80 54679.28 88888.00 2015-03-08 06:39:52.125 067 12548.02 215.80 54679.30 88888.00 2015-03-08 06:39:52.250 067 12547.98 215.82 54679.32 88888.00 2015-03-08 06:39:52.375 067 12548.00 215.82 54679.30 88888.00 2015-03-08 06:39:52.500 067 12547.98 215.80 54679.30 88888.00 2015-03-08 06:39:52.625 067 12547.88 215.80 54679.32 88888.00 2015-03-08 06:39:52.750 067 12547.83 215.78 54679.32 88888.00 2015-03-08 06:39:52.875 067 12547.83 215.75 54679.28 88888.00 2015-03-08 06:39:53.000 067 12547.80 215.72 54679.32 88888.00 2015-03-08 06:39:53.125 067 12547.80 215.72 54679.38 88888.00 2015-03-08 06:39:53.250 067 12547.83 215.72 54679.35 88888.00 2015-03-08 06:39:53.375 067 12547.92 215.75 54679.30 88888.00 2015-03-08 06:39:53.500 067 12547.92 215.72 54679.30 88888.00 2015-03-08 06:39:53.625 067 12547.90 215.72 54679.30 88888.00 2015-03-08 06:39:53.750 067 12547.85 215.72 54679.30 88888.00 2015-03-08 06:39:53.875 067 12547.88 215.72 54679.28 88888.00 2015-03-08 06:39:54.000 067 12547.88 215.72 54679.32 88888.00 2015-03-08 06:39:54.125 067 12547.83 215.72 54679.30 88888.00 2015-03-08 06:39:54.250 067 12547.75 215.68 54679.32 88888.00 2015-03-08 06:39:54.375 067 12547.80 215.62 54679.28 88888.00 2015-03-08 06:39:54.500 067 12547.83 215.65 54679.30 88888.00 2015-03-08 06:39:54.625 067 12547.88 215.68 54679.30 88888.00 2015-03-08 06:39:54.750 067 12547.98 215.65 54679.32 88888.00 2015-03-08 06:39:54.875 067 12547.98 215.70 54679.35 88888.00 2015-03-08 06:39:55.000 067 12547.92 215.68 54679.35 88888.00 2015-03-08 06:39:55.125 067 12547.90 215.68 54679.35 88888.00 2015-03-08 06:39:55.250 067 12547.85 215.65 54679.35 88888.00 2015-03-08 06:39:55.375 067 12547.88 215.62 54679.30 88888.00 2015-03-08 06:39:55.500 067 12547.90 215.62 54679.32 88888.00 2015-03-08 06:39:55.625 067 12547.92 215.62 54679.32 88888.00 2015-03-08 06:39:55.750 067 12547.98 215.65 54679.32 88888.00 2015-03-08 06:39:55.875 067 12547.92 215.57 54679.35 88888.00 2015-03-08 06:39:56.000 067 12547.90 215.55 54679.30 88888.00 2015-03-08 06:39:56.125 067 12547.88 215.57 54679.35 88888.00 2015-03-08 06:39:56.250 067 12547.88 215.60 54679.38 88888.00 2015-03-08 06:39:56.375 067 12547.90 215.57 54679.35 88888.00 2015-03-08 06:39:56.500 067 12547.88 215.57 54679.35 88888.00 2015-03-08 06:39:56.625 067 12547.80 215.53 54679.32 88888.00 2015-03-08 06:39:56.750 067 12547.75 215.55 54679.32 88888.00 2015-03-08 06:39:56.875 067 12547.85 215.53 54679.35 88888.00 2015-03-08 06:39:57.000 067 12547.88 215.55 54679.38 88888.00 2015-03-08 06:39:57.125 067 12547.88 215.55 54679.38 88888.00 2015-03-08 06:39:57.250 067 12547.85 215.53 54679.38 88888.00 2015-03-08 06:39:57.375 067 12547.88 215.53 54679.35 88888.00 2015-03-08 06:39:57.500 067 12547.88 215.53 54679.38 88888.00 2015-03-08 06:39:57.625 067 12547.83 215.55 54679.35 88888.00 2015-03-08 06:39:57.750 067 12547.83 215.55 54679.38 88888.00 2015-03-08 06:39:57.875 067 12547.92 215.55 54679.35 88888.00 2015-03-08 06:39:58.000 067 12547.95 215.50 54679.35 88888.00 2015-03-08 06:39:58.125 067 12547.92 215.47 54679.35 88888.00 2015-03-08 06:39:58.250 067 12547.90 215.45 54679.38 88888.00 2015-03-08 06:39:58.375 067 12547.88 215.47 54679.35 88888.00 2015-03-08 06:39:58.500 067 12547.83 215.47 54679.32 88888.00 2015-03-08 06:39:58.625 067 12547.85 215.50 54679.38 88888.00 2015-03-08 06:39:58.750 067 12547.85 215.50 54679.38 88888.00 2015-03-08 06:39:58.875 067 12547.80 215.47 54679.40 88888.00 2015-03-08 06:39:59.000 067 12547.88 215.45 54679.38 88888.00 2015-03-08 06:39:59.125 067 12547.92 215.45 54679.35 88888.00 2015-03-08 06:39:59.250 067 12547.90 215.45 54679.40 88888.00 2015-03-08 06:39:59.375 067 12547.92 215.45 54679.40 88888.00 2015-03-08 06:39:59.500 067 12547.90 215.43 54679.35 88888.00 2015-03-08 06:39:59.625 067 12547.90 215.43 54679.38 88888.00 2015-03-08 06:39:59.750 067 12547.98 215.43 54679.40 88888.00 2015-03-08 06:39:59.875 067 12547.98 215.40 54679.40 88888.00 2015-03-08 06:40:00.000 067 12547.90 215.35 54679.40 88888.00 2015-03-08 06:40:00.125 067 12547.85 215.38 54679.43 88888.00 2015-03-08 06:40:00.250 067 12547.83 215.38 54679.43 88888.00 2015-03-08 06:40:00.375 067 12547.92 215.35 54679.40 88888.00 2015-03-08 06:40:00.500 067 12547.95 215.40 54679.40 88888.00 2015-03-08 06:40:00.625 067 12547.92 215.38 54679.40 88888.00 2015-03-08 06:40:00.750 067 12547.85 215.38 54679.38 88888.00 2015-03-08 06:40:00.875 067 12547.77 215.38 54679.38 88888.00 2015-03-08 06:40:01.000 067 12547.80 215.35 54679.40 88888.00 2015-03-08 06:40:01.125 067 12547.88 215.32 54679.43 88888.00 2015-03-08 06:40:01.250 067 12547.85 215.35 54679.43 88888.00 2015-03-08 06:40:01.375 067 12547.85 215.38 54679.45 88888.00 2015-03-08 06:40:01.500 067 12547.83 215.32 54679.43 88888.00 2015-03-08 06:40:01.625 067 12547.75 215.30 54679.38 88888.00 2015-03-08 06:40:01.750 067 12547.80 215.28 54679.38 88888.00 2015-03-08 06:40:01.875 067 12547.85 215.30 54679.43 88888.00 2015-03-08 06:40:02.000 067 12547.90 215.32 54679.45 88888.00 2015-03-08 06:40:02.125 067 12547.90 215.35 54679.47 88888.00 2015-03-08 06:40:02.250 067 12547.77 215.30 54679.45 88888.00 2015-03-08 06:40:02.375 067 12547.77 215.30 54679.43 88888.00 2015-03-08 06:40:02.500 067 12547.85 215.32 54679.43 88888.00 2015-03-08 06:40:02.625 067 12547.83 215.32 54679.43 88888.00 2015-03-08 06:40:02.750 067 12547.80 215.30 54679.45 88888.00 2015-03-08 06:40:02.875 067 12547.80 215.32 54679.45 88888.00 2015-03-08 06:40:03.000 067 12547.83 215.28 54679.45 88888.00 2015-03-08 06:40:03.125 067 12547.83 215.25 54679.45 88888.00 2015-03-08 06:40:03.250 067 12547.83 215.28 54679.45 88888.00 2015-03-08 06:40:03.375 067 12547.83 215.28 54679.43 88888.00 2015-03-08 06:40:03.500 067 12547.83 215.28 54679.40 88888.00 2015-03-08 06:40:03.625 067 12547.83 215.28 54679.40 88888.00 2015-03-08 06:40:03.750 067 12547.75 215.28 54679.45 88888.00 2015-03-08 06:40:03.875 067 12547.73 215.25 54679.47 88888.00 2015-03-08 06:40:04.000 067 12547.75 215.25 54679.40 88888.00 2015-03-08 06:40:04.125 067 12547.80 215.22 54679.43 88888.00 2015-03-08 06:40:04.250 067 12547.80 215.22 54679.45 88888.00 2015-03-08 06:40:04.375 067 12547.80 215.28 54679.47 88888.00 2015-03-08 06:40:04.500 067 12547.77 215.22 54679.45 88888.00 2015-03-08 06:40:04.625 067 12547.77 215.25 54679.50 88888.00 2015-03-08 06:40:04.750 067 12547.80 215.25 54679.47 88888.00 2015-03-08 06:40:04.875 067 12547.85 215.25 54679.50 88888.00 2015-03-08 06:40:05.000 067 12547.83 215.22 54679.43 88888.00 2015-03-08 06:40:05.125 067 12547.73 215.20 54679.45 88888.00 2015-03-08 06:40:05.250 067 12547.70 215.20 54679.45 88888.00 2015-03-08 06:40:05.375 067 12547.75 215.22 54679.45 88888.00 2015-03-08 06:40:05.500 067 12547.73 215.22 54679.50 88888.00 2015-03-08 06:40:05.625 067 12547.70 215.20 54679.50 88888.00 2015-03-08 06:40:05.750 067 12547.70 215.20 54679.50 88888.00 2015-03-08 06:40:05.875 067 12547.70 215.20 54679.47 88888.00 2015-03-08 06:40:06.000 067 12547.70 215.18 54679.43 88888.00 2015-03-08 06:40:06.125 067 12547.67 215.18 54679.47 88888.00 2015-03-08 06:40:06.250 067 12547.67 215.20 54679.47 88888.00 2015-03-08 06:40:06.375 067 12547.73 215.20 54679.45 88888.00 2015-03-08 06:40:06.500 067 12547.73 215.18 54679.47 88888.00 2015-03-08 06:40:06.625 067 12547.70 215.20 54679.47 88888.00 2015-03-08 06:40:06.750 067 12547.65 215.18 54679.50 88888.00 2015-03-08 06:40:06.875 067 12547.70 215.18 54679.47 88888.00 2015-03-08 06:40:07.000 067 12547.67 215.15 54679.40 88888.00 2015-03-08 06:40:07.125 067 12547.65 215.15 54679.45 88888.00 2015-03-08 06:40:07.250 067 12547.62 215.15 54679.45 88888.00 2015-03-08 06:40:07.375 067 12547.65 215.15 54679.47 88888.00 2015-03-08 06:40:07.500 067 12547.70 215.12 54679.45 88888.00 2015-03-08 06:40:07.625 067 12547.70 215.15 54679.45 88888.00 2015-03-08 06:40:07.750 067 12547.67 215.18 54679.45 88888.00 2015-03-08 06:40:07.875 067 12547.62 215.15 54679.43 88888.00 2015-03-08 06:40:08.000 067 12547.62 215.12 54679.43 88888.00 2015-03-08 06:40:08.125 067 12547.60 215.12 54679.45 88888.00 2015-03-08 06:40:08.250 067 12547.55 215.12 54679.53 88888.00 2015-03-08 06:40:08.375 067 12547.60 215.10 54679.53 88888.00 2015-03-08 06:40:08.500 067 12547.60 215.10 54679.50 88888.00 2015-03-08 06:40:08.625 067 12547.62 215.10 54679.47 88888.00 2015-03-08 06:40:08.750 067 12547.60 215.10 54679.45 88888.00 2015-03-08 06:40:08.875 067 12547.58 215.10 54679.50 88888.00 2015-03-08 06:40:09.000 067 12547.60 215.10 54679.47 88888.00 2015-03-08 06:40:09.125 067 12547.58 215.12 54679.47 88888.00 2015-03-08 06:40:09.250 067 12547.52 215.07 54679.55 88888.00 2015-03-08 06:40:09.375 067 12547.62 215.10 54679.53 88888.00 2015-03-08 06:40:09.500 067 12547.60 215.07 54679.50 88888.00 2015-03-08 06:40:09.625 067 12547.60 215.10 54679.50 88888.00 2015-03-08 06:40:09.750 067 12547.55 215.07 54679.50 88888.00 2015-03-08 06:40:09.875 067 12547.55 215.05 54679.53 88888.00 2015-03-08 06:40:10.000 067 12547.58 215.03 54679.47 88888.00 2015-03-08 06:40:10.125 067 12547.48 215.03 54679.50 88888.00 2015-03-08 06:40:10.250 067 12547.38 215.05 54679.50 88888.00 2015-03-08 06:40:10.375 067 12547.48 215.03 54679.45 88888.00 2015-03-08 06:40:10.500 067 12547.55 215.03 54679.47 88888.00 2015-03-08 06:40:10.625 067 12547.55 215.05 54679.53 88888.00 2015-03-08 06:40:10.750 067 12547.50 215.05 54679.50 88888.00 2015-03-08 06:40:10.875 067 12547.45 215.05 54679.47 88888.00 2015-03-08 06:40:11.000 067 12547.50 215.03 54679.50 88888.00 2015-03-08 06:40:11.125 067 12547.48 215.03 54679.50 88888.00 2015-03-08 06:40:11.250 067 12547.52 215.00 54679.50 88888.00 2015-03-08 06:40:11.375 067 12547.65 215.00 54679.47 88888.00 2015-03-08 06:40:11.500 067 12547.65 215.00 54679.50 88888.00 2015-03-08 06:40:11.625 067 12547.65 215.00 54679.45 88888.00 2015-03-08 06:40:11.750 067 12547.62 215.00 54679.47 88888.00 2015-03-08 06:40:11.875 067 12547.58 215.00 54679.50 88888.00 2015-03-08 06:40:12.000 067 12547.58 214.95 54679.50 88888.00 2015-03-08 06:40:12.125 067 12547.55 214.95 54679.53 88888.00 2015-03-08 06:40:12.250 067 12547.60 214.95 54679.53 88888.00 2015-03-08 06:40:12.375 067 12547.60 214.95 54679.50 88888.00 2015-03-08 06:40:12.500 067 12547.48 214.95 54679.47 88888.00 2015-03-08 06:40:12.625 067 12547.48 214.93 54679.47 88888.00 2015-03-08 06:40:12.750 067 12547.52 214.93 54679.53 88888.00 2015-03-08 06:40:12.875 067 12547.55 214.93 54679.50 88888.00 2015-03-08 06:40:13.000 067 12547.55 214.93 54679.47 88888.00 2015-03-08 06:40:13.125 067 12547.52 214.93 54679.50 88888.00 2015-03-08 06:40:13.250 067 12547.50 214.93 54679.50 88888.00 2015-03-08 06:40:13.375 067 12547.52 214.93 54679.50 88888.00 2015-03-08 06:40:13.500 067 12547.60 214.93 54679.50 88888.00 2015-03-08 06:40:13.625 067 12547.55 214.93 54679.50 88888.00 2015-03-08 06:40:13.750 067 12547.50 214.93 54679.50 88888.00 2015-03-08 06:40:13.875 067 12547.52 214.90 54679.50 88888.00 2015-03-08 06:40:14.000 067 12547.55 214.85 54679.47 88888.00 2015-03-08 06:40:14.125 067 12547.55 214.85 54679.43 88888.00 2015-03-08 06:40:14.250 067 12547.55 214.85 54679.53 88888.00 2015-03-08 06:40:14.375 067 12547.60 214.88 54679.53 88888.00 2015-03-08 06:40:14.500 067 12547.52 214.88 54679.53 88888.00 2015-03-08 06:40:14.625 067 12547.52 214.80 54679.50 88888.00 2015-03-08 06:40:14.750 067 12547.55 214.82 54679.53 88888.00 2015-03-08 06:40:14.875 067 12547.58 214.82 54679.53 88888.00 2015-03-08 06:40:15.000 067 12547.60 214.82 54679.53 88888.00 2015-03-08 06:40:15.125 067 12547.62 214.80 54679.50 88888.00 2015-03-08 06:40:15.250 067 12547.62 214.80 54679.53 88888.00 2015-03-08 06:40:15.375 067 12547.65 214.82 54679.53 88888.00 2015-03-08 06:40:15.500 067 12547.58 214.82 54679.47 88888.00 2015-03-08 06:40:15.625 067 12547.60 214.80 54679.53 88888.00 2015-03-08 06:40:15.750 067 12547.62 214.82 54679.50 88888.00 2015-03-08 06:40:15.875 067 12547.70 214.80 54679.50 88888.00 2015-03-08 06:40:16.000 067 12547.73 214.80 54679.50 88888.00 2015-03-08 06:40:16.125 067 12547.65 214.78 54679.53 88888.00 2015-03-08 06:40:16.250 067 12547.58 214.75 54679.55 88888.00 2015-03-08 06:40:16.375 067 12547.65 214.78 54679.53 88888.00 2015-03-08 06:40:16.500 067 12547.62 214.80 54679.53 88888.00 2015-03-08 06:40:16.625 067 12547.65 214.78 54679.53 88888.00 2015-03-08 06:40:16.750 067 12547.65 214.75 54679.55 88888.00 2015-03-08 06:40:16.875 067 12547.62 214.78 54679.53 88888.00 2015-03-08 06:40:17.000 067 12547.62 214.80 54679.53 88888.00 2015-03-08 06:40:17.125 067 12547.62 214.80 54679.55 88888.00 2015-03-08 06:40:17.250 067 12547.62 214.75 54679.53 88888.00 2015-03-08 06:40:17.375 067 12547.60 214.78 54679.50 88888.00 2015-03-08 06:40:17.500 067 12547.62 214.75 54679.50 88888.00 2015-03-08 06:40:17.625 067 12547.65 214.75 54679.50 88888.00 2015-03-08 06:40:17.750 067 12547.70 214.72 54679.47 88888.00 2015-03-08 06:40:17.875 067 12547.75 214.70 54679.50 88888.00 2015-03-08 06:40:18.000 067 12547.73 214.72 54679.50 88888.00 2015-03-08 06:40:18.125 067 12547.75 214.72 54679.53 88888.00 2015-03-08 06:40:18.250 067 12547.73 214.72 54679.55 88888.00 2015-03-08 06:40:18.375 067 12547.83 214.75 54679.53 88888.00 2015-03-08 06:40:18.500 067 12547.83 214.72 54679.55 88888.00 2015-03-08 06:40:18.625 067 12547.77 214.70 54679.53 88888.00 2015-03-08 06:40:18.750 067 12547.75 214.68 54679.53 88888.00 2015-03-08 06:40:18.875 067 12547.73 214.70 54679.53 88888.00 2015-03-08 06:40:19.000 067 12547.75 214.72 54679.53 88888.00 2015-03-08 06:40:19.125 067 12547.77 214.72 54679.53 88888.00 2015-03-08 06:40:19.250 067 12547.73 214.70 54679.55 88888.00 2015-03-08 06:40:19.375 067 12547.75 214.70 54679.53 88888.00 2015-03-08 06:40:19.500 067 12547.77 214.70 54679.53 88888.00 2015-03-08 06:40:19.625 067 12547.80 214.70 54679.55 88888.00 2015-03-08 06:40:19.750 067 12547.83 214.70 54679.55 88888.00 2015-03-08 06:40:19.875 067 12547.83 214.70 54679.50 88888.00 2015-03-08 06:40:20.000 067 12547.83 214.68 54679.50 88888.00 2015-03-08 06:40:20.125 067 12547.80 214.65 54679.55 88888.00 2015-03-08 06:40:20.250 067 12547.75 214.65 54679.53 88888.00 2015-03-08 06:40:20.375 067 12547.73 214.65 54679.53 88888.00 2015-03-08 06:40:20.500 067 12547.73 214.68 54679.53 88888.00 2015-03-08 06:40:20.625 067 12547.73 214.62 54679.53 88888.00 2015-03-08 06:40:20.750 067 12547.75 214.62 54679.57 88888.00 2015-03-08 06:40:20.875 067 12547.75 214.65 54679.57 88888.00 2015-03-08 06:40:21.000 067 12547.73 214.62 54679.50 88888.00 2015-03-08 06:40:21.125 067 12547.77 214.62 54679.53 88888.00 2015-03-08 06:40:21.250 067 12547.70 214.60 54679.53 88888.00 2015-03-08 06:40:21.375 067 12547.70 214.62 54679.50 88888.00 2015-03-08 06:40:21.500 067 12547.70 214.60 54679.53 88888.00 2015-03-08 06:40:21.625 067 12547.83 214.60 54679.53 88888.00 2015-03-08 06:40:21.750 067 12547.88 214.57 54679.53 88888.00 2015-03-08 06:40:21.875 067 12547.95 214.62 54679.53 88888.00 2015-03-08 06:40:22.000 067 12547.88 214.60 54679.47 88888.00 2015-03-08 06:40:22.125 067 12547.80 214.60 54679.50 88888.00 2015-03-08 06:40:22.250 067 12547.80 214.60 54679.55 88888.00 2015-03-08 06:40:22.375 067 12547.80 214.60 54679.55 88888.00 2015-03-08 06:40:22.500 067 12547.77 214.60 54679.53 88888.00 2015-03-08 06:40:22.625 067 12547.80 214.57 54679.53 88888.00 2015-03-08 06:40:22.750 067 12547.83 214.57 54679.47 88888.00 2015-03-08 06:40:22.875 067 12547.80 214.57 54679.50 88888.00 2015-03-08 06:40:23.000 067 12547.77 214.60 54679.53 88888.00 2015-03-08 06:40:23.125 067 12547.75 214.57 54679.55 88888.00 2015-03-08 06:40:23.250 067 12547.70 214.55 54679.53 88888.00 2015-03-08 06:40:23.375 067 12547.70 214.53 54679.55 88888.00 2015-03-08 06:40:23.500 067 12547.75 214.53 54679.55 88888.00 2015-03-08 06:40:23.625 067 12547.75 214.47 54679.53 88888.00 2015-03-08 06:40:23.750 067 12547.75 214.50 54679.50 88888.00 2015-03-08 06:40:23.875 067 12547.77 214.50 54679.50 88888.00 2015-03-08 06:40:24.000 067 12547.85 214.55 54679.50 88888.00 2015-03-08 06:40:24.125 067 12547.92 214.53 54679.53 88888.00 2015-03-08 06:40:24.250 067 12547.88 214.50 54679.53 88888.00 2015-03-08 06:40:24.375 067 12547.85 214.50 54679.53 88888.00 2015-03-08 06:40:24.500 067 12547.77 214.47 54679.55 88888.00 2015-03-08 06:40:24.625 067 12547.83 214.50 54679.53 88888.00 2015-03-08 06:40:24.750 067 12547.88 214.50 54679.50 88888.00 2015-03-08 06:40:24.875 067 12547.88 214.45 54679.53 88888.00 2015-03-08 06:40:25.000 067 12547.95 214.45 54679.47 88888.00 2015-03-08 06:40:25.125 067 12547.95 214.43 54679.50 88888.00 2015-03-08 06:40:25.250 067 12547.90 214.43 54679.50 88888.00 2015-03-08 06:40:25.375 067 12547.90 214.43 54679.55 88888.00 2015-03-08 06:40:25.500 067 12547.95 214.45 54679.53 88888.00 2015-03-08 06:40:25.625 067 12547.95 214.45 54679.50 88888.00 2015-03-08 06:40:25.750 067 12547.92 214.45 54679.50 88888.00 2015-03-08 06:40:25.875 067 12547.92 214.45 54679.50 88888.00 2015-03-08 06:40:26.000 067 12547.95 214.43 54679.50 88888.00 2015-03-08 06:40:26.125 067 12547.92 214.43 54679.50 88888.00 2015-03-08 06:40:26.250 067 12547.92 214.40 54679.53 88888.00 2015-03-08 06:40:26.375 067 12547.98 214.43 54679.53 88888.00 2015-03-08 06:40:26.500 067 12547.98 214.43 54679.53 88888.00 2015-03-08 06:40:26.625 067 12547.92 214.40 54679.53 88888.00 2015-03-08 06:40:26.750 067 12547.88 214.38 54679.53 88888.00 2015-03-08 06:40:26.875 067 12547.90 214.38 54679.53 88888.00 2015-03-08 06:40:27.000 067 12547.88 214.35 54679.50 88888.00 2015-03-08 06:40:27.125 067 12547.88 214.38 54679.50 88888.00 2015-03-08 06:40:27.250 067 12547.92 214.35 54679.53 88888.00 2015-03-08 06:40:27.375 067 12547.98 214.32 54679.53 88888.00 2015-03-08 06:40:27.500 067 12547.95 214.30 54679.53 88888.00 2015-03-08 06:40:27.625 067 12547.92 214.30 54679.50 88888.00 2015-03-08 06:40:27.750 067 12547.95 214.28 54679.50 88888.00 2015-03-08 06:40:27.875 067 12548.00 214.30 54679.50 88888.00 2015-03-08 06:40:28.000 067 12548.00 214.28 54679.47 88888.00 2015-03-08 06:40:28.125 067 12547.98 214.30 54679.53 88888.00 2015-03-08 06:40:28.250 067 12547.98 214.32 54679.55 88888.00 2015-03-08 06:40:28.375 067 12547.95 214.32 54679.55 88888.00 2015-03-08 06:40:28.500 067 12547.95 214.32 54679.53 88888.00 2015-03-08 06:40:28.625 067 12547.98 214.30 54679.53 88888.00 2015-03-08 06:40:28.750 067 12548.00 214.32 54679.55 88888.00 2015-03-08 06:40:28.875 067 12548.00 214.28 54679.55 88888.00 2015-03-08 06:40:29.000 067 12548.00 214.28 54679.53 88888.00 2015-03-08 06:40:29.125 067 12548.02 214.25 54679.55 88888.00 2015-03-08 06:40:29.250 067 12547.98 214.22 54679.57 88888.00 2015-03-08 06:40:29.375 067 12547.98 214.25 54679.55 88888.00 2015-03-08 06:40:29.500 067 12547.95 214.25 54679.53 88888.00 2015-03-08 06:40:29.625 067 12548.00 214.22 54679.53 88888.00 2015-03-08 06:40:29.750 067 12548.05 214.22 54679.53 88888.00 2015-03-08 06:40:29.875 067 12548.05 214.25 54679.55 88888.00 2015-03-08 06:40:30.000 067 12548.00 214.20 54679.53 88888.00 2015-03-08 06:40:30.125 067 12547.98 214.20 54679.53 88888.00 2015-03-08 06:40:30.250 067 12547.92 214.18 54679.55 88888.00 2015-03-08 06:40:30.375 067 12547.95 214.20 54679.53 88888.00 2015-03-08 06:40:30.500 067 12548.02 214.20 54679.55 88888.00 2015-03-08 06:40:30.625 067 12548.05 214.15 54679.55 88888.00 2015-03-08 06:40:30.750 067 12548.02 214.12 54679.55 88888.00 2015-03-08 06:40:30.875 067 12548.00 214.18 54679.53 88888.00 2015-03-08 06:40:31.000 067 12548.10 214.18 54679.53 88888.00 2015-03-08 06:40:31.125 067 12548.15 214.18 54679.47 88888.00 2015-03-08 06:40:31.250 067 12548.12 214.18 54679.53 88888.00 2015-03-08 06:40:31.375 067 12548.12 214.12 54679.53 88888.00 2015-03-08 06:40:31.500 067 12548.10 214.15 54679.50 88888.00 2015-03-08 06:40:31.625 067 12548.15 214.15 54679.50 88888.00 2015-03-08 06:40:31.750 067 12548.17 214.12 54679.53 88888.00 2015-03-08 06:40:31.875 067 12548.15 214.12 54679.50 88888.00 2015-03-08 06:40:32.000 067 12548.15 214.07 54679.53 88888.00 2015-03-08 06:40:32.125 067 12548.15 214.10 54679.53 88888.00 2015-03-08 06:40:32.250 067 12548.05 214.10 54679.53 88888.00 2015-03-08 06:40:32.375 067 12548.08 214.10 54679.53 88888.00 2015-03-08 06:40:32.500 067 12548.10 214.05 54679.55 88888.00 2015-03-08 06:40:32.625 067 12548.05 214.05 54679.53 88888.00 2015-03-08 06:40:32.750 067 12548.05 214.03 54679.55 88888.00 2015-03-08 06:40:32.875 067 12548.10 214.05 54679.53 88888.00 2015-03-08 06:40:33.000 067 12548.15 214.05 54679.53 88888.00 2015-03-08 06:40:33.125 067 12548.15 214.05 54679.57 88888.00 2015-03-08 06:40:33.250 067 12548.10 214.03 54679.60 88888.00 2015-03-08 06:40:33.375 067 12548.15 214.07 54679.57 88888.00 2015-03-08 06:40:33.500 067 12548.12 214.03 54679.55 88888.00 2015-03-08 06:40:33.625 067 12548.10 214.05 54679.55 88888.00 2015-03-08 06:40:33.750 067 12548.15 214.05 54679.55 88888.00 2015-03-08 06:40:33.875 067 12548.17 214.05 54679.53 88888.00 2015-03-08 06:40:34.000 067 12548.17 214.05 54679.53 88888.00 2015-03-08 06:40:34.125 067 12548.20 214.03 54679.55 88888.00 2015-03-08 06:40:34.250 067 12548.20 214.00 54679.55 88888.00 2015-03-08 06:40:34.375 067 12548.27 214.00 54679.53 88888.00 2015-03-08 06:40:34.500 067 12548.27 214.00 54679.53 88888.00 2015-03-08 06:40:34.625 067 12548.27 213.97 54679.53 88888.00 2015-03-08 06:40:34.750 067 12548.20 213.97 54679.55 88888.00 2015-03-08 06:40:34.875 067 12548.17 214.00 54679.60 88888.00 2015-03-08 06:40:35.000 067 12548.20 214.00 54679.57 88888.00 2015-03-08 06:40:35.125 067 12548.23 214.00 54679.57 88888.00 2015-03-08 06:40:35.250 067 12548.23 214.00 54679.55 88888.00 2015-03-08 06:40:35.375 067 12548.23 213.97 54679.55 88888.00 2015-03-08 06:40:35.500 067 12548.17 213.97 54679.55 88888.00 2015-03-08 06:40:35.625 067 12548.20 214.00 54679.55 88888.00 2015-03-08 06:40:35.750 067 12548.30 214.00 54679.60 88888.00 2015-03-08 06:40:35.875 067 12548.35 214.00 54679.57 88888.00 2015-03-08 06:40:36.000 067 12548.27 213.97 54679.55 88888.00 2015-03-08 06:40:36.125 067 12548.23 213.95 54679.57 88888.00 2015-03-08 06:40:36.250 067 12548.23 213.90 54679.57 88888.00 2015-03-08 06:40:36.375 067 12548.20 213.93 54679.60 88888.00 2015-03-08 06:40:36.500 067 12548.10 213.95 54679.55 88888.00 2015-03-08 06:40:36.625 067 12548.08 213.95 54679.55 88888.00 2015-03-08 06:40:36.750 067 12548.10 213.93 54679.55 88888.00 2015-03-08 06:40:36.875 067 12548.12 213.90 54679.55 88888.00 2015-03-08 06:40:37.000 067 12548.17 213.90 54679.55 88888.00 2015-03-08 06:40:37.125 067 12548.23 213.95 54679.57 88888.00 2015-03-08 06:40:37.250 067 12548.23 213.90 54679.55 88888.00 2015-03-08 06:40:37.375 067 12548.23 213.90 54679.55 88888.00 2015-03-08 06:40:37.500 067 12548.23 213.90 54679.55 88888.00 2015-03-08 06:40:37.625 067 12548.23 213.85 54679.57 88888.00 2015-03-08 06:40:37.750 067 12548.27 213.85 54679.55 88888.00 2015-03-08 06:40:37.875 067 12548.25 213.88 54679.60 88888.00 2015-03-08 06:40:38.000 067 12548.23 213.88 54679.57 88888.00 2015-03-08 06:40:38.125 067 12548.25 213.93 54679.60 88888.00 2015-03-08 06:40:38.250 067 12548.20 213.90 54679.60 88888.00 2015-03-08 06:40:38.375 067 12548.20 213.90 54679.57 88888.00 2015-03-08 06:40:38.500 067 12548.23 213.88 54679.60 88888.00 2015-03-08 06:40:38.625 067 12548.17 213.90 54679.60 88888.00 2015-03-08 06:40:38.750 067 12548.17 213.90 54679.60 88888.00 2015-03-08 06:40:38.875 067 12548.20 213.85 54679.62 88888.00 2015-03-08 06:40:39.000 067 12548.20 213.82 54679.57 88888.00 2015-03-08 06:40:39.125 067 12548.17 213.85 54679.65 88888.00 2015-03-08 06:40:39.250 067 12548.23 213.85 54679.62 88888.00 2015-03-08 06:40:39.375 067 12548.30 213.85 54679.62 88888.00 2015-03-08 06:40:39.500 067 12548.27 213.82 54679.60 88888.00 2015-03-08 06:40:39.625 067 12548.23 213.80 54679.60 88888.00 2015-03-08 06:40:39.750 067 12548.20 213.80 54679.60 88888.00 2015-03-08 06:40:39.875 067 12548.20 213.80 54679.60 88888.00 2015-03-08 06:40:40.000 067 12548.20 213.78 54679.60 88888.00 2015-03-08 06:40:40.125 067 12548.17 213.80 54679.62 88888.00 2015-03-08 06:40:40.250 067 12548.15 213.82 54679.65 88888.00 2015-03-08 06:40:40.375 067 12548.17 213.82 54679.62 88888.00 2015-03-08 06:40:40.500 067 12548.17 213.80 54679.60 88888.00 2015-03-08 06:40:40.625 067 12548.20 213.78 54679.60 88888.00 2015-03-08 06:40:40.750 067 12548.23 213.78 54679.60 88888.00 2015-03-08 06:40:40.875 067 12548.27 213.80 54679.62 88888.00 2015-03-08 06:40:41.000 067 12548.35 213.78 54679.62 88888.00 2015-03-08 06:40:41.125 067 12548.33 213.78 54679.65 88888.00 2015-03-08 06:40:41.250 067 12548.23 213.78 54679.65 88888.00 2015-03-08 06:40:41.375 067 12548.20 213.72 54679.60 88888.00 2015-03-08 06:40:41.500 067 12548.20 213.72 54679.62 88888.00 2015-03-08 06:40:41.625 067 12548.25 213.75 54679.60 88888.00 2015-03-08 06:40:41.750 067 12548.23 213.75 54679.62 88888.00 2015-03-08 06:40:41.875 067 12548.20 213.78 54679.62 88888.00 2015-03-08 06:40:42.000 067 12548.23 213.75 54679.60 88888.00 2015-03-08 06:40:42.125 067 12548.20 213.75 54679.60 88888.00 2015-03-08 06:40:42.250 067 12548.17 213.78 54679.60 88888.00 2015-03-08 06:40:42.375 067 12548.17 213.78 54679.57 88888.00 2015-03-08 06:40:42.500 067 12548.20 213.72 54679.62 88888.00 2015-03-08 06:40:42.625 067 12548.27 213.70 54679.62 88888.00 2015-03-08 06:40:42.750 067 12548.20 213.72 54679.65 88888.00 2015-03-08 06:40:42.875 067 12548.08 213.72 54679.65 88888.00 2015-03-08 06:40:43.000 067 12548.12 213.75 54679.65 88888.00 2015-03-08 06:40:43.125 067 12548.17 213.72 54679.70 88888.00 2015-03-08 06:40:43.250 067 12548.12 213.70 54679.68 88888.00 2015-03-08 06:40:43.375 067 12548.15 213.68 54679.68 88888.00 2015-03-08 06:40:43.500 067 12548.23 213.68 54679.62 88888.00 2015-03-08 06:40:43.625 067 12548.35 213.68 54679.65 88888.00 2015-03-08 06:40:43.750 067 12548.35 213.68 54679.65 88888.00 2015-03-08 06:40:43.875 067 12548.35 213.65 54679.65 88888.00 2015-03-08 06:40:44.000 067 12548.33 213.65 54679.62 88888.00 2015-03-08 06:40:44.125 067 12548.25 213.65 54679.62 88888.00 2015-03-08 06:40:44.250 067 12548.20 213.70 54679.65 88888.00 2015-03-08 06:40:44.375 067 12548.15 213.70 54679.68 88888.00 2015-03-08 06:40:44.500 067 12548.15 213.65 54679.62 88888.00 2015-03-08 06:40:44.625 067 12548.17 213.65 54679.62 88888.00 2015-03-08 06:40:44.750 067 12548.17 213.68 54679.62 88888.00 2015-03-08 06:40:44.875 067 12548.20 213.68 54679.62 88888.00 2015-03-08 06:40:45.000 067 12548.30 213.65 54679.62 88888.00 2015-03-08 06:40:45.125 067 12548.27 213.65 54679.65 88888.00 2015-03-08 06:40:45.250 067 12548.20 213.65 54679.62 88888.00 2015-03-08 06:40:45.375 067 12548.17 213.65 54679.65 88888.00 2015-03-08 06:40:45.500 067 12548.17 213.68 54679.68 88888.00 2015-03-08 06:40:45.625 067 12548.17 213.65 54679.70 88888.00 2015-03-08 06:40:45.750 067 12548.23 213.65 54679.72 88888.00 2015-03-08 06:40:45.875 067 12548.25 213.68 54679.72 88888.00 2015-03-08 06:40:46.000 067 12548.17 213.62 54679.68 88888.00 2015-03-08 06:40:46.125 067 12548.17 213.62 54679.65 88888.00 2015-03-08 06:40:46.250 067 12548.17 213.62 54679.72 88888.00 2015-03-08 06:40:46.375 067 12548.23 213.62 54679.70 88888.00 2015-03-08 06:40:46.500 067 12548.15 213.60 54679.68 88888.00 2015-03-08 06:40:46.625 067 12548.12 213.57 54679.70 88888.00 2015-03-08 06:40:46.750 067 12548.15 213.57 54679.68 88888.00 2015-03-08 06:40:46.875 067 12548.20 213.60 54679.72 88888.00 2015-03-08 06:40:47.000 067 12548.23 213.60 54679.70 88888.00 2015-03-08 06:40:47.125 067 12548.17 213.57 54679.68 88888.00 2015-03-08 06:40:47.250 067 12548.15 213.60 54679.78 88888.00 2015-03-08 06:40:47.375 067 12548.15 213.60 54679.78 88888.00 2015-03-08 06:40:47.500 067 12548.12 213.65 54679.80 88888.00 2015-03-08 06:40:47.625 067 12548.12 213.62 54679.72 88888.00 2015-03-08 06:40:47.750 067 12548.12 213.57 54679.75 88888.00 2015-03-08 06:40:47.875 067 12548.12 213.60 54679.72 88888.00 2015-03-08 06:40:48.000 067 12548.15 213.60 54679.75 88888.00 2015-03-08 06:40:48.125 067 12548.27 213.60 54679.72 88888.00 2015-03-08 06:40:48.250 067 12548.17 213.57 54679.75 88888.00 2015-03-08 06:40:48.375 067 12548.20 213.57 54679.78 88888.00 2015-03-08 06:40:48.500 067 12548.15 213.57 54679.78 88888.00 2015-03-08 06:40:48.625 067 12548.10 213.57 54679.78 88888.00 2015-03-08 06:40:48.750 067 12548.08 213.55 54679.78 88888.00 2015-03-08 06:40:48.875 067 12548.08 213.57 54679.78 88888.00 2015-03-08 06:40:49.000 067 12548.08 213.57 54679.72 88888.00 2015-03-08 06:40:49.125 067 12548.05 213.55 54679.75 88888.00 2015-03-08 06:40:49.250 067 12548.05 213.53 54679.78 88888.00 2015-03-08 06:40:49.375 067 12548.08 213.55 54679.75 88888.00 2015-03-08 06:40:49.500 067 12548.08 213.57 54679.78 88888.00 2015-03-08 06:40:49.625 067 12548.02 213.57 54679.78 88888.00 2015-03-08 06:40:49.750 067 12548.02 213.57 54679.78 88888.00 2015-03-08 06:40:49.875 067 12548.08 213.57 54679.80 88888.00 2015-03-08 06:40:50.000 067 12548.08 213.57 54679.80 88888.00 2015-03-08 06:40:50.125 067 12548.05 213.57 54679.78 88888.00 2015-03-08 06:40:50.250 067 12548.02 213.55 54679.78 88888.00 2015-03-08 06:40:50.375 067 12548.02 213.53 54679.78 88888.00 2015-03-08 06:40:50.500 067 12547.98 213.53 54679.78 88888.00 2015-03-08 06:40:50.625 067 12548.00 213.53 54679.80 88888.00 2015-03-08 06:40:50.750 067 12548.02 213.55 54679.80 88888.00 2015-03-08 06:40:50.875 067 12548.05 213.55 54679.82 88888.00 2015-03-08 06:40:51.000 067 12548.10 213.50 54679.80 88888.00 2015-03-08 06:40:51.125 067 12548.10 213.50 54679.78 88888.00 2015-03-08 06:40:51.250 067 12548.08 213.53 54679.82 88888.00 2015-03-08 06:40:51.375 067 12548.08 213.53 54679.82 88888.00 2015-03-08 06:40:51.500 067 12548.05 213.50 54679.85 88888.00 2015-03-08 06:40:51.625 067 12547.95 213.47 54679.85 88888.00 2015-03-08 06:40:51.750 067 12547.90 213.45 54679.82 88888.00 2015-03-08 06:40:51.875 067 12547.92 213.47 54679.82 88888.00 2015-03-08 06:40:52.000 067 12547.95 213.47 54679.80 88888.00 2015-03-08 06:40:52.125 067 12547.90 213.50 54679.82 88888.00 2015-03-08 06:40:52.250 067 12547.77 213.47 54679.82 88888.00 2015-03-08 06:40:52.375 067 12547.77 213.47 54679.80 88888.00 2015-03-08 06:40:52.500 067 12547.83 213.45 54679.82 88888.00 2015-03-08 06:40:52.625 067 12547.85 213.47 54679.82 88888.00 2015-03-08 06:40:52.750 067 12547.85 213.47 54679.82 88888.00 2015-03-08 06:40:52.875 067 12547.83 213.45 54679.82 88888.00 2015-03-08 06:40:53.000 067 12547.85 213.45 54679.85 88888.00 2015-03-08 06:40:53.125 067 12547.85 213.43 54679.85 88888.00 2015-03-08 06:40:53.250 067 12547.80 213.43 54679.82 88888.00 2015-03-08 06:40:53.375 067 12547.77 213.45 54679.82 88888.00 2015-03-08 06:40:53.500 067 12547.73 213.40 54679.80 88888.00 2015-03-08 06:40:53.625 067 12547.73 213.38 54679.82 88888.00 2015-03-08 06:40:53.750 067 12547.77 213.38 54679.85 88888.00 2015-03-08 06:40:53.875 067 12547.75 213.38 54679.88 88888.00 2015-03-08 06:40:54.000 067 12547.73 213.38 54679.88 88888.00 2015-03-08 06:40:54.125 067 12547.73 213.40 54679.90 88888.00 2015-03-08 06:40:54.250 067 12547.67 213.35 54679.93 88888.00 2015-03-08 06:40:54.375 067 12547.65 213.35 54679.90 88888.00 2015-03-08 06:40:54.500 067 12547.67 213.40 54679.90 88888.00 2015-03-08 06:40:54.625 067 12547.62 213.38 54679.88 88888.00 2015-03-08 06:40:54.750 067 12547.65 213.35 54679.90 88888.00 2015-03-08 06:40:54.875 067 12547.65 213.38 54679.93 88888.00 2015-03-08 06:40:55.000 067 12547.65 213.38 54679.93 88888.00 2015-03-08 06:40:55.125 067 12547.67 213.35 54679.93 88888.00 2015-03-08 06:40:55.250 067 12547.62 213.32 54679.93 88888.00 2015-03-08 06:40:55.375 067 12547.60 213.30 54679.93 88888.00 2015-03-08 06:40:55.500 067 12547.55 213.32 54679.90 88888.00 2015-03-08 06:40:55.625 067 12547.58 213.28 54679.88 88888.00 2015-03-08 06:40:55.750 067 12547.55 213.28 54679.90 88888.00 2015-03-08 06:40:55.875 067 12547.55 213.35 54679.93 88888.00 2015-03-08 06:40:56.000 067 12547.58 213.30 54679.93 88888.00 2015-03-08 06:40:56.125 067 12547.58 213.28 54679.93 88888.00 2015-03-08 06:40:56.250 067 12547.55 213.28 54679.93 88888.00 2015-03-08 06:40:56.375 067 12547.60 213.30 54679.93 88888.00 2015-03-08 06:40:56.500 067 12547.62 213.28 54679.90 88888.00 2015-03-08 06:40:56.625 067 12547.62 213.25 54679.88 88888.00 2015-03-08 06:40:56.750 067 12547.55 213.25 54679.90 88888.00 2015-03-08 06:40:56.875 067 12547.48 213.25 54679.90 88888.00 2015-03-08 06:40:57.000 067 12547.45 213.22 54679.90 88888.00 2015-03-08 06:40:57.125 067 12547.42 213.25 54679.95 88888.00 2015-03-08 06:40:57.250 067 12547.40 213.22 54679.97 88888.00 2015-03-08 06:40:57.375 067 12547.40 213.22 54679.95 88888.00 2015-03-08 06:40:57.500 067 12547.42 213.20 54679.97 88888.00 2015-03-08 06:40:57.625 067 12547.40 213.20 54679.95 88888.00 2015-03-08 06:40:57.750 067 12547.38 213.20 54679.95 88888.00 2015-03-08 06:40:57.875 067 12547.35 213.20 54679.95 88888.00 2015-03-08 06:40:58.000 067 12547.40 213.20 54679.95 88888.00 2015-03-08 06:40:58.125 067 12547.33 213.18 54679.97 88888.00 2015-03-08 06:40:58.250 067 12547.30 213.15 54679.97 88888.00 2015-03-08 06:40:58.375 067 12547.38 213.18 54679.97 88888.00 2015-03-08 06:40:58.500 067 12547.38 213.15 54679.95 88888.00 2015-03-08 06:40:58.625 067 12547.33 213.15 54679.95 88888.00 2015-03-08 06:40:58.750 067 12547.33 213.15 54679.95 88888.00 2015-03-08 06:40:58.875 067 12547.27 213.12 54679.97 88888.00 2015-03-08 06:40:59.000 067 12547.25 213.12 54679.97 88888.00 2015-03-08 06:40:59.125 067 12547.23 213.12 54680.00 88888.00 2015-03-08 06:40:59.250 067 12547.15 213.12 54679.97 88888.00 2015-03-08 06:40:59.375 067 12547.15 213.15 54679.97 88888.00 2015-03-08 06:40:59.500 067 12547.17 213.12 54679.97 88888.00 2015-03-08 06:40:59.625 067 12547.12 213.10 54679.97 88888.00 2015-03-08 06:40:59.750 067 12547.15 213.10 54680.00 88888.00 2015-03-08 06:40:59.875 067 12547.15 213.10 54679.97 88888.00 2015-03-08 06:41:00.000 067 12547.15 213.12 54679.97 88888.00 2015-03-08 06:41:00.125 067 12547.15 213.12 54680.00 88888.00 2015-03-08 06:41:00.250 067 12547.12 213.07 54680.00 88888.00 2015-03-08 06:41:00.375 067 12547.17 213.07 54680.00 88888.00 2015-03-08 06:41:00.500 067 12547.17 213.07 54680.00 88888.00 2015-03-08 06:41:00.625 067 12547.20 213.05 54679.97 88888.00 2015-03-08 06:41:00.750 067 12547.15 213.07 54680.00 88888.00 2015-03-08 06:41:00.875 067 12547.12 213.05 54680.00 88888.00 2015-03-08 06:41:01.000 067 12547.12 213.05 54680.00 88888.00 2015-03-08 06:41:01.125 067 12547.10 213.05 54680.00 88888.00 2015-03-08 06:41:01.250 067 12547.08 213.00 54680.00 88888.00 2015-03-08 06:41:01.375 067 12547.08 213.00 54680.03 88888.00 2015-03-08 06:41:01.500 067 12547.00 213.00 54680.03 88888.00 2015-03-08 06:41:01.625 067 12547.05 213.03 54680.03 88888.00 2015-03-08 06:41:01.750 067 12547.08 213.05 54680.03 88888.00 2015-03-08 06:41:01.875 067 12547.15 213.03 54680.03 88888.00 2015-03-08 06:41:02.000 067 12547.08 213.00 54680.03 88888.00 2015-03-08 06:41:02.125 067 12547.00 213.00 54680.03 88888.00 2015-03-08 06:41:02.250 067 12546.98 212.97 54680.03 88888.00 2015-03-08 06:41:02.375 067 12546.95 212.97 54680.05 88888.00 2015-03-08 06:41:02.500 067 12546.92 213.03 54680.03 88888.00 2015-03-08 06:41:02.625 067 12546.98 213.00 54680.05 88888.00 2015-03-08 06:41:02.750 067 12546.92 212.97 54680.03 88888.00 2015-03-08 06:41:02.875 067 12546.92 212.95 54680.03 88888.00 2015-03-08 06:41:03.000 067 12546.90 212.95 54680.05 88888.00 2015-03-08 06:41:03.125 067 12546.83 212.97 54680.10 88888.00 2015-03-08 06:41:03.250 067 12546.75 212.90 54680.07 88888.00 2015-03-08 06:41:03.375 067 12546.73 212.93 54680.07 88888.00 2015-03-08 06:41:03.500 067 12546.67 212.90 54680.07 88888.00 2015-03-08 06:41:03.625 067 12546.73 212.90 54680.03 88888.00 2015-03-08 06:41:03.750 067 12546.77 212.93 54680.03 88888.00 2015-03-08 06:41:03.875 067 12546.85 212.93 54680.05 88888.00 2015-03-08 06:41:04.000 067 12546.88 212.90 54680.03 88888.00 2015-03-08 06:41:04.125 067 12546.85 212.88 54680.05 88888.00 2015-03-08 06:41:04.250 067 12546.77 212.90 54680.10 88888.00 2015-03-08 06:41:04.375 067 12546.83 212.90 54680.10 88888.00 2015-03-08 06:41:04.500 067 12546.80 212.88 54680.07 88888.00 2015-03-08 06:41:04.625 067 12546.80 212.85 54680.10 88888.00 2015-03-08 06:41:04.750 067 12546.77 212.85 54680.10 88888.00 2015-03-08 06:41:04.875 067 12546.77 212.88 54680.12 88888.00 2015-03-08 06:41:05.000 067 12546.70 212.88 54680.10 88888.00 2015-03-08 06:41:05.125 067 12546.65 212.85 54680.10 88888.00 2015-03-08 06:41:05.250 067 12546.65 212.85 54680.07 88888.00 2015-03-08 06:41:05.375 067 12546.70 212.85 54680.07 88888.00 2015-03-08 06:41:05.500 067 12546.75 212.88 54680.10 88888.00 2015-03-08 06:41:05.625 067 12546.67 212.90 54680.10 88888.00 2015-03-08 06:41:05.750 067 12546.65 212.85 54680.07 88888.00 2015-03-08 06:41:05.875 067 12546.67 212.85 54680.10 88888.00 2015-03-08 06:41:06.000 067 12546.67 212.82 54680.10 88888.00 2015-03-08 06:41:06.125 067 12546.65 212.85 54680.12 88888.00 2015-03-08 06:41:06.250 067 12546.58 212.85 54680.10 88888.00 2015-03-08 06:41:06.375 067 12546.55 212.82 54680.10 88888.00 2015-03-08 06:41:06.500 067 12546.60 212.82 54680.10 88888.00 2015-03-08 06:41:06.625 067 12546.62 212.80 54680.10 88888.00 2015-03-08 06:41:06.750 067 12546.65 212.82 54680.10 88888.00 2015-03-08 06:41:06.875 067 12546.62 212.82 54680.10 88888.00 2015-03-08 06:41:07.000 067 12546.55 212.80 54680.07 88888.00 2015-03-08 06:41:07.125 067 12546.52 212.78 54680.07 88888.00 2015-03-08 06:41:07.250 067 12546.58 212.75 54680.07 88888.00 2015-03-08 06:41:07.375 067 12546.65 212.78 54680.12 88888.00 2015-03-08 06:41:07.500 067 12546.62 212.82 54680.12 88888.00 2015-03-08 06:41:07.625 067 12546.62 212.82 54680.12 88888.00 2015-03-08 06:41:07.750 067 12546.62 212.78 54680.15 88888.00 2015-03-08 06:41:07.875 067 12546.65 212.78 54680.10 88888.00 2015-03-08 06:41:08.000 067 12546.62 212.75 54680.07 88888.00 2015-03-08 06:41:08.125 067 12546.55 212.75 54680.07 88888.00 2015-03-08 06:41:08.250 067 12546.45 212.75 54680.10 88888.00 2015-03-08 06:41:08.375 067 12546.45 212.75 54680.07 88888.00 2015-03-08 06:41:08.500 067 12546.45 212.75 54680.07 88888.00 2015-03-08 06:41:08.625 067 12546.42 212.75 54680.07 88888.00 2015-03-08 06:41:08.750 067 12546.45 212.72 54680.07 88888.00 2015-03-08 06:41:08.875 067 12546.52 212.70 54680.07 88888.00 2015-03-08 06:41:09.000 067 12546.52 212.75 54680.05 88888.00 2015-03-08 06:41:09.125 067 12546.52 212.75 54680.07 88888.00 2015-03-08 06:41:09.250 067 12546.50 212.72 54680.10 88888.00 2015-03-08 06:41:09.375 067 12546.48 212.72 54680.07 88888.00 2015-03-08 06:41:09.500 067 12546.45 212.72 54680.07 88888.00 2015-03-08 06:41:09.625 067 12546.48 212.68 54680.07 88888.00 2015-03-08 06:41:09.750 067 12546.50 212.70 54680.07 88888.00 2015-03-08 06:41:09.875 067 12546.42 212.70 54680.10 88888.00 2015-03-08 06:41:10.000 067 12546.38 212.70 54680.07 88888.00 2015-03-08 06:41:10.125 067 12546.38 212.70 54680.10 88888.00 2015-03-08 06:41:10.250 067 12546.40 212.70 54680.10 88888.00 2015-03-08 06:41:10.375 067 12546.40 212.70 54680.07 88888.00 2015-03-08 06:41:10.500 067 12546.35 212.68 54680.10 88888.00 2015-03-08 06:41:10.625 067 12546.38 212.68 54680.07 88888.00 2015-03-08 06:41:10.750 067 12546.45 212.68 54680.10 88888.00 2015-03-08 06:41:10.875 067 12546.45 212.68 54680.10 88888.00 2015-03-08 06:41:11.000 067 12546.45 212.68 54680.07 88888.00 2015-03-08 06:41:11.125 067 12546.45 212.68 54680.10 88888.00 2015-03-08 06:41:11.250 067 12546.42 212.65 54680.10 88888.00 2015-03-08 06:41:11.375 067 12546.45 212.68 54680.10 88888.00 2015-03-08 06:41:11.500 067 12546.38 212.68 54680.07 88888.00 2015-03-08 06:41:11.625 067 12546.35 212.65 54680.07 88888.00 2015-03-08 06:41:11.750 067 12546.40 212.65 54680.07 88888.00 2015-03-08 06:41:11.875 067 12546.42 212.70 54680.10 88888.00 2015-03-08 06:41:12.000 067 12546.40 212.68 54680.07 88888.00 2015-03-08 06:41:12.125 067 12546.33 212.65 54680.07 88888.00 2015-03-08 06:41:12.250 067 12546.30 212.62 54680.10 88888.00 2015-03-08 06:41:12.375 067 12546.27 212.65 54680.10 88888.00 2015-03-08 06:41:12.500 067 12546.25 212.65 54680.10 88888.00 2015-03-08 06:41:12.625 067 12546.30 212.65 54680.10 88888.00 2015-03-08 06:41:12.750 067 12546.30 212.68 54680.10 88888.00 2015-03-08 06:41:12.875 067 12546.33 212.68 54680.12 88888.00 2015-03-08 06:41:13.000 067 12546.30 212.68 54680.12 88888.00 2015-03-08 06:41:13.125 067 12546.27 212.65 54680.12 88888.00 2015-03-08 06:41:13.250 067 12546.25 212.62 54680.12 88888.00 2015-03-08 06:41:13.375 067 12546.33 212.62 54680.12 88888.00 2015-03-08 06:41:13.500 067 12546.30 212.62 54680.15 88888.00 2015-03-08 06:41:13.625 067 12546.27 212.65 54680.12 88888.00 2015-03-08 06:41:13.750 067 12546.27 212.62 54680.12 88888.00 2015-03-08 06:41:13.875 067 12546.35 212.62 54680.15 88888.00 2015-03-08 06:41:14.000 067 12546.33 212.62 54680.12 88888.00 2015-03-08 06:41:14.125 067 12546.33 212.62 54680.15 88888.00 2015-03-08 06:41:14.250 067 12546.27 212.62 54680.10 88888.00 2015-03-08 06:41:14.375 067 12546.27 212.57 54680.12 88888.00 2015-03-08 06:41:14.500 067 12546.25 212.57 54680.12 88888.00 2015-03-08 06:41:14.625 067 12546.25 212.57 54680.15 88888.00 2015-03-08 06:41:14.750 067 12546.23 212.55 54680.15 88888.00 2015-03-08 06:41:14.875 067 12546.25 212.60 54680.10 88888.00 2015-03-08 06:41:15.000 067 12546.27 212.60 54680.12 88888.00 2015-03-08 06:41:15.125 067 12546.25 212.60 54680.12 88888.00 2015-03-08 06:41:15.250 067 12546.17 212.53 54680.12 88888.00 2015-03-08 06:41:15.375 067 12546.23 212.57 54680.12 88888.00 2015-03-08 06:41:15.500 067 12546.20 212.60 54680.12 88888.00 2015-03-08 06:41:15.625 067 12546.23 212.62 54680.12 88888.00 2015-03-08 06:41:15.750 067 12546.20 212.62 54680.10 88888.00 2015-03-08 06:41:15.875 067 12546.25 212.60 54680.07 88888.00 2015-03-08 06:41:16.000 067 12546.25 212.55 54680.07 88888.00 2015-03-08 06:41:16.125 067 12546.20 212.60 54680.10 88888.00 2015-03-08 06:41:16.250 067 12546.20 212.62 54680.12 88888.00 2015-03-08 06:41:16.375 067 12546.23 212.60 54680.12 88888.00 2015-03-08 06:41:16.500 067 12546.20 212.57 54680.10 88888.00 2015-03-08 06:41:16.625 067 12546.15 212.57 54680.10 88888.00 2015-03-08 06:41:16.750 067 12546.12 212.55 54680.07 88888.00 2015-03-08 06:41:16.875 067 12546.08 212.55 54680.07 88888.00 2015-03-08 06:41:17.000 067 12546.10 212.53 54680.05 88888.00 2015-03-08 06:41:17.125 067 12546.15 212.53 54680.10 88888.00 2015-03-08 06:41:17.250 067 12546.23 212.53 54680.15 88888.00 2015-03-08 06:41:17.375 067 12546.27 212.55 54680.10 88888.00 2015-03-08 06:41:17.500 067 12546.23 212.55 54680.10 88888.00 2015-03-08 06:41:17.625 067 12546.17 212.57 54680.10 88888.00 2015-03-08 06:41:17.750 067 12546.15 212.57 54680.10 88888.00 2015-03-08 06:41:17.875 067 12546.23 212.53 54680.10 88888.00 2015-03-08 06:41:18.000 067 12546.23 212.55 54680.07 88888.00 2015-03-08 06:41:18.125 067 12546.23 212.60 54680.12 88888.00 2015-03-08 06:41:18.250 067 12546.23 212.57 54680.12 88888.00 2015-03-08 06:41:18.375 067 12546.25 212.53 54680.10 88888.00 2015-03-08 06:41:18.500 067 12546.20 212.50 54680.10 88888.00 2015-03-08 06:41:18.625 067 12546.23 212.50 54680.10 88888.00 2015-03-08 06:41:18.750 067 12546.20 212.55 54680.07 88888.00 2015-03-08 06:41:18.875 067 12546.15 212.53 54680.07 88888.00 2015-03-08 06:41:19.000 067 12546.17 212.53 54680.07 88888.00 2015-03-08 06:41:19.125 067 12546.23 212.47 54680.07 88888.00 2015-03-08 06:41:19.250 067 12546.23 212.47 54680.12 88888.00 2015-03-08 06:41:19.375 067 12546.33 212.50 54680.12 88888.00 2015-03-08 06:41:19.500 067 12546.33 212.50 54680.12 88888.00 2015-03-08 06:41:19.625 067 12546.25 212.47 54680.10 88888.00 2015-03-08 06:41:19.750 067 12546.17 212.45 54680.10 88888.00 2015-03-08 06:41:19.875 067 12546.17 212.43 54680.07 88888.00 2015-03-08 06:41:20.000 067 12546.20 212.43 54680.07 88888.00 2015-03-08 06:41:20.125 067 12546.23 212.45 54680.12 88888.00 2015-03-08 06:41:20.250 067 12546.23 212.43 54680.10 88888.00 2015-03-08 06:41:20.375 067 12546.27 212.43 54680.05 88888.00 2015-03-08 06:41:20.500 067 12546.25 212.43 54680.07 88888.00 2015-03-08 06:41:20.625 067 12546.20 212.40 54680.05 88888.00 2015-03-08 06:41:20.750 067 12546.23 212.40 54680.07 88888.00 2015-03-08 06:41:20.875 067 12546.27 212.38 54680.05 88888.00 2015-03-08 06:41:21.000 067 12546.27 212.38 54680.05 88888.00 2015-03-08 06:41:21.125 067 12546.25 212.40 54680.07 88888.00 2015-03-08 06:41:21.250 067 12546.23 212.38 54680.07 88888.00 2015-03-08 06:41:21.375 067 12546.12 212.35 54680.07 88888.00 2015-03-08 06:41:21.500 067 12546.02 212.35 54680.05 88888.00 2015-03-08 06:41:21.625 067 12546.02 212.32 54680.05 88888.00 2015-03-08 06:41:21.750 067 12546.08 212.35 54680.05 88888.00 2015-03-08 06:41:21.875 067 12546.08 212.35 54680.07 88888.00 2015-03-08 06:41:22.000 067 12546.05 212.38 54680.07 88888.00 2015-03-08 06:41:22.125 067 12546.08 212.32 54680.05 88888.00 2015-03-08 06:41:22.250 067 12546.08 212.30 54680.07 88888.00 2015-03-08 06:41:22.375 067 12546.10 212.30 54680.07 88888.00 2015-03-08 06:41:22.500 067 12546.05 212.35 54680.07 88888.00 2015-03-08 06:41:22.625 067 12546.10 212.32 54680.07 88888.00 2015-03-08 06:41:22.750 067 12546.10 212.28 54680.07 88888.00 2015-03-08 06:41:22.875 067 12546.05 212.28 54680.05 88888.00 2015-03-08 06:41:23.000 067 12546.17 212.28 54680.05 88888.00 2015-03-08 06:41:23.125 067 12546.17 212.22 54680.10 88888.00 2015-03-08 06:41:23.250 067 12546.10 212.22 54680.05 88888.00 2015-03-08 06:41:23.375 067 12546.10 212.28 54680.07 88888.00 2015-03-08 06:41:23.500 067 12546.08 212.28 54680.07 88888.00 2015-03-08 06:41:23.625 067 12546.00 212.25 54680.07 88888.00 2015-03-08 06:41:23.750 067 12546.05 212.22 54680.07 88888.00 2015-03-08 06:41:23.875 067 12546.10 212.22 54680.07 88888.00 2015-03-08 06:41:24.000 067 12546.10 212.22 54680.05 88888.00 2015-03-08 06:41:24.125 067 12546.10 212.22 54680.07 88888.00 2015-03-08 06:41:24.250 067 12546.02 212.22 54680.07 88888.00 2015-03-08 06:41:24.375 067 12546.00 212.20 54680.05 88888.00 2015-03-08 06:41:24.500 067 12545.92 212.18 54680.05 88888.00 2015-03-08 06:41:24.625 067 12545.98 212.20 54680.07 88888.00 2015-03-08 06:41:24.750 067 12545.98 212.20 54680.10 88888.00 2015-03-08 06:41:24.875 067 12545.98 212.18 54680.10 88888.00 2015-03-08 06:41:25.000 067 12546.00 212.12 54680.05 88888.00 2015-03-08 06:41:25.125 067 12546.00 212.12 54680.03 88888.00 2015-03-08 06:41:25.250 067 12546.00 212.12 54680.05 88888.00 2015-03-08 06:41:25.375 067 12546.05 212.12 54680.05 88888.00 2015-03-08 06:41:25.500 067 12545.98 212.12 54680.05 88888.00 2015-03-08 06:41:25.625 067 12546.00 212.12 54680.05 88888.00 2015-03-08 06:41:25.750 067 12546.05 212.10 54680.05 88888.00 2015-03-08 06:41:25.875 067 12546.00 212.10 54680.05 88888.00 2015-03-08 06:41:26.000 067 12545.98 212.12 54680.05 88888.00 2015-03-08 06:41:26.125 067 12545.88 212.12 54680.07 88888.00 2015-03-08 06:41:26.250 067 12545.92 212.10 54680.07 88888.00 2015-03-08 06:41:26.375 067 12546.00 212.07 54680.07 88888.00 2015-03-08 06:41:26.500 067 12545.92 212.10 54680.10 88888.00 2015-03-08 06:41:26.625 067 12545.92 212.12 54680.10 88888.00 2015-03-08 06:41:26.750 067 12545.95 212.10 54680.05 88888.00 2015-03-08 06:41:26.875 067 12545.95 212.03 54680.07 88888.00 2015-03-08 06:41:27.000 067 12545.85 212.05 54680.03 88888.00 2015-03-08 06:41:27.125 067 12545.80 212.03 54680.05 88888.00 2015-03-08 06:41:27.250 067 12545.83 212.03 54680.05 88888.00 2015-03-08 06:41:27.375 067 12545.85 212.00 54680.03 88888.00 2015-03-08 06:41:27.500 067 12545.85 212.03 54680.05 88888.00 2015-03-08 06:41:27.625 067 12545.88 212.05 54680.05 88888.00 2015-03-08 06:41:27.750 067 12545.85 212.05 54680.07 88888.00 2015-03-08 06:41:27.875 067 12545.85 212.05 54680.05 88888.00 2015-03-08 06:41:28.000 067 12545.90 212.03 54680.03 88888.00 2015-03-08 06:41:28.125 067 12545.92 212.05 54680.05 88888.00 2015-03-08 06:41:28.250 067 12545.90 212.03 54680.05 88888.00 2015-03-08 06:41:28.375 067 12545.88 212.00 54680.03 88888.00 2015-03-08 06:41:28.500 067 12545.83 212.03 54680.03 88888.00 2015-03-08 06:41:28.625 067 12545.85 212.00 54680.03 88888.00 2015-03-08 06:41:28.750 067 12545.92 212.03 54680.03 88888.00 2015-03-08 06:41:28.875 067 12545.90 212.03 54680.03 88888.00 2015-03-08 06:41:29.000 067 12545.83 212.03 54680.03 88888.00 2015-03-08 06:41:29.125 067 12545.77 212.00 54680.05 88888.00 2015-03-08 06:41:29.250 067 12545.73 212.00 54680.05 88888.00 2015-03-08 06:41:29.375 067 12545.83 212.00 54680.03 88888.00 2015-03-08 06:41:29.500 067 12545.80 212.00 54680.03 88888.00 2015-03-08 06:41:29.625 067 12545.77 212.00 54680.03 88888.00 2015-03-08 06:41:29.750 067 12545.73 211.97 54680.03 88888.00 2015-03-08 06:41:29.875 067 12545.75 212.00 54680.05 88888.00 2015-03-08 06:41:30.000 067 12545.80 212.00 54680.03 88888.00 2015-03-08 06:41:30.125 067 12545.80 211.95 54680.05 88888.00 2015-03-08 06:41:30.250 067 12545.77 211.95 54680.07 88888.00 2015-03-08 06:41:30.375 067 12545.85 211.97 54680.05 88888.00 2015-03-08 06:41:30.500 067 12545.83 211.97 54680.05 88888.00 2015-03-08 06:41:30.625 067 12545.80 212.00 54680.05 88888.00 2015-03-08 06:41:30.750 067 12545.85 212.00 54680.05 88888.00 2015-03-08 06:41:30.875 067 12545.83 212.00 54680.07 88888.00 2015-03-08 06:41:31.000 067 12545.83 212.00 54680.07 88888.00 2015-03-08 06:41:31.125 067 12545.80 212.00 54680.07 88888.00 2015-03-08 06:41:31.250 067 12545.73 211.97 54680.05 88888.00 2015-03-08 06:41:31.375 067 12545.73 211.97 54680.03 88888.00 2015-03-08 06:41:31.500 067 12545.75 211.97 54680.05 88888.00 2015-03-08 06:41:31.625 067 12545.73 211.97 54680.07 88888.00 2015-03-08 06:41:31.750 067 12545.73 211.95 54680.07 88888.00 2015-03-08 06:41:31.875 067 12545.75 211.97 54680.05 88888.00 2015-03-08 06:41:32.000 067 12545.77 211.95 54680.05 88888.00 2015-03-08 06:41:32.125 067 12545.75 212.00 54680.05 88888.00 2015-03-08 06:41:32.250 067 12545.62 212.00 54680.07 88888.00 2015-03-08 06:41:32.375 067 12545.65 211.97 54680.07 88888.00 2015-03-08 06:41:32.500 067 12545.65 211.97 54680.07 88888.00 2015-03-08 06:41:32.625 067 12545.70 211.93 54680.05 88888.00 2015-03-08 06:41:32.750 067 12545.67 211.95 54680.05 88888.00 2015-03-08 06:41:32.875 067 12545.67 211.95 54680.05 88888.00 2015-03-08 06:41:33.000 067 12545.75 211.97 54680.07 88888.00 2015-03-08 06:41:33.125 067 12545.73 211.97 54680.07 88888.00 2015-03-08 06:41:33.250 067 12545.70 211.95 54680.07 88888.00 2015-03-08 06:41:33.375 067 12545.67 211.97 54680.07 88888.00 2015-03-08 06:41:33.500 067 12545.62 211.97 54680.05 88888.00 2015-03-08 06:41:33.625 067 12545.67 211.95 54680.07 88888.00 2015-03-08 06:41:33.750 067 12545.67 211.95 54680.05 88888.00 2015-03-08 06:41:33.875 067 12545.67 211.95 54680.05 88888.00 2015-03-08 06:41:34.000 067 12545.67 211.97 54680.03 88888.00 2015-03-08 06:41:34.125 067 12545.70 211.97 54680.05 88888.00 2015-03-08 06:41:34.250 067 12545.70 211.97 54680.05 88888.00 2015-03-08 06:41:34.375 067 12545.70 211.97 54680.05 88888.00 2015-03-08 06:41:34.500 067 12545.65 211.95 54680.05 88888.00 2015-03-08 06:41:34.625 067 12545.60 211.95 54680.03 88888.00 2015-03-08 06:41:34.750 067 12545.58 211.97 54680.03 88888.00 2015-03-08 06:41:34.875 067 12545.60 211.97 54680.03 88888.00 2015-03-08 06:41:35.000 067 12545.65 211.97 54680.00 88888.00 2015-03-08 06:41:35.125 067 12545.62 211.97 54680.03 88888.00 2015-03-08 06:41:35.250 067 12545.60 211.95 54680.05 88888.00 2015-03-08 06:41:35.375 067 12545.58 211.97 54680.05 88888.00 2015-03-08 06:41:35.500 067 12545.62 211.97 54680.03 88888.00 2015-03-08 06:41:35.625 067 12545.65 212.00 54680.03 88888.00 2015-03-08 06:41:35.750 067 12545.65 212.00 54680.03 88888.00 2015-03-08 06:41:35.875 067 12545.62 212.00 54680.00 88888.00 2015-03-08 06:41:36.000 067 12545.60 212.00 54680.03 88888.00 2015-03-08 06:41:36.125 067 12545.58 212.03 54680.03 88888.00 2015-03-08 06:41:36.250 067 12545.58 212.00 54680.05 88888.00 2015-03-08 06:41:36.375 067 12545.60 212.00 54680.05 88888.00 2015-03-08 06:41:36.500 067 12545.65 212.00 54680.05 88888.00 2015-03-08 06:41:36.625 067 12545.67 212.00 54680.05 88888.00 2015-03-08 06:41:36.750 067 12545.67 211.97 54680.03 88888.00 2015-03-08 06:41:36.875 067 12545.67 212.00 54680.03 88888.00 2015-03-08 06:41:37.000 067 12545.65 211.97 54680.03 88888.00 2015-03-08 06:41:37.125 067 12545.55 211.97 54680.00 88888.00 2015-03-08 06:41:37.250 067 12545.42 211.95 54680.00 88888.00 2015-03-08 06:41:37.375 067 12545.42 211.97 54680.00 88888.00 2015-03-08 06:41:37.500 067 12545.48 212.00 54680.03 88888.00 2015-03-08 06:41:37.625 067 12545.52 211.97 54680.03 88888.00 2015-03-08 06:41:37.750 067 12545.52 212.03 54680.03 88888.00 2015-03-08 06:41:37.875 067 12545.50 212.03 54680.00 88888.00 2015-03-08 06:41:38.000 067 12545.52 212.00 54680.00 88888.00 2015-03-08 06:41:38.125 067 12545.48 211.97 54680.00 88888.00 2015-03-08 06:41:38.250 067 12545.42 212.00 54680.03 88888.00 2015-03-08 06:41:38.375 067 12545.50 212.03 54680.05 88888.00 2015-03-08 06:41:38.500 067 12545.55 212.03 54680.03 88888.00 2015-03-08 06:41:38.625 067 12545.55 212.03 54680.03 88888.00 2015-03-08 06:41:38.750 067 12545.52 212.03 54680.00 88888.00 2015-03-08 06:41:38.875 067 12545.50 212.03 54680.00 88888.00 2015-03-08 06:41:39.000 067 12545.55 212.05 54680.00 88888.00 2015-03-08 06:41:39.125 067 12545.58 212.05 54680.03 88888.00 2015-03-08 06:41:39.250 067 12545.52 212.00 54680.00 88888.00 2015-03-08 06:41:39.375 067 12545.60 211.97 54679.97 88888.00 2015-03-08 06:41:39.500 067 12545.58 212.03 54679.97 88888.00 2015-03-08 06:41:39.625 067 12545.58 212.00 54679.97 88888.00 2015-03-08 06:41:39.750 067 12545.58 212.03 54679.97 88888.00 2015-03-08 06:41:39.875 067 12545.58 212.03 54680.00 88888.00 2015-03-08 06:41:40.000 067 12545.60 212.05 54680.00 88888.00 2015-03-08 06:41:40.125 067 12545.55 212.05 54679.97 88888.00 2015-03-08 06:41:40.250 067 12545.48 212.07 54680.00 88888.00 2015-03-08 06:41:40.375 067 12545.50 212.05 54679.97 88888.00 2015-03-08 06:41:40.500 067 12545.50 212.05 54679.97 88888.00 2015-03-08 06:41:40.625 067 12545.58 212.07 54679.97 88888.00 2015-03-08 06:41:40.750 067 12545.62 212.05 54679.95 88888.00 2015-03-08 06:41:40.875 067 12545.60 212.05 54679.95 88888.00 2015-03-08 06:41:41.000 067 12545.58 212.07 54679.97 88888.00 2015-03-08 06:41:41.125 067 12545.60 212.10 54679.97 88888.00 2015-03-08 06:41:41.250 067 12545.60 212.10 54679.97 88888.00 2015-03-08 06:41:41.375 067 12545.62 212.07 54679.95 88888.00 2015-03-08 06:41:41.500 067 12545.60 212.07 54679.97 88888.00 2015-03-08 06:41:41.625 067 12545.60 212.07 54679.97 88888.00 2015-03-08 06:41:41.750 067 12545.60 212.10 54679.97 88888.00 2015-03-08 06:41:41.875 067 12545.55 212.10 54679.97 88888.00 2015-03-08 06:41:42.000 067 12545.50 212.10 54679.95 88888.00 2015-03-08 06:41:42.125 067 12545.50 212.07 54679.95 88888.00 2015-03-08 06:41:42.250 067 12545.58 212.12 54679.97 88888.00 2015-03-08 06:41:42.375 067 12545.62 212.15 54679.97 88888.00 2015-03-08 06:41:42.500 067 12545.58 212.12 54679.97 88888.00 2015-03-08 06:41:42.625 067 12545.48 212.10 54679.95 88888.00 2015-03-08 06:41:42.750 067 12545.52 212.10 54679.95 88888.00 2015-03-08 06:41:42.875 067 12545.52 212.10 54679.95 88888.00 2015-03-08 06:41:43.000 067 12545.52 212.07 54679.93 88888.00 2015-03-08 06:41:43.125 067 12545.52 212.07 54679.93 88888.00 2015-03-08 06:41:43.250 067 12545.50 212.10 54679.97 88888.00 2015-03-08 06:41:43.375 067 12545.58 212.12 54679.97 88888.00 2015-03-08 06:41:43.500 067 12545.55 212.10 54679.95 88888.00 2015-03-08 06:41:43.625 067 12545.50 212.15 54679.93 88888.00 2015-03-08 06:41:43.750 067 12545.52 212.12 54679.93 88888.00 2015-03-08 06:41:43.875 067 12545.52 212.15 54679.95 88888.00 2015-03-08 06:41:44.000 067 12545.58 212.12 54679.93 88888.00 2015-03-08 06:41:44.125 067 12545.60 212.12 54679.95 88888.00 2015-03-08 06:41:44.250 067 12545.52 212.10 54679.93 88888.00 2015-03-08 06:41:44.375 067 12545.55 212.10 54679.93 88888.00 2015-03-08 06:41:44.500 067 12545.52 212.10 54679.95 88888.00 2015-03-08 06:41:44.625 067 12545.55 212.12 54679.95 88888.00 2015-03-08 06:41:44.750 067 12545.50 212.12 54679.95 88888.00 2015-03-08 06:41:44.875 067 12545.42 212.12 54679.93 88888.00 2015-03-08 06:41:45.000 067 12545.45 212.12 54679.93 88888.00 2015-03-08 06:41:45.125 067 12545.42 212.18 54679.93 88888.00 2015-03-08 06:41:45.250 067 12545.38 212.18 54679.95 88888.00 2015-03-08 06:41:45.375 067 12545.38 212.12 54679.90 88888.00 2015-03-08 06:41:45.500 067 12545.40 212.12 54679.93 88888.00 2015-03-08 06:41:45.625 067 12545.42 212.15 54679.95 88888.00 2015-03-08 06:41:45.750 067 12545.38 212.18 54679.93 88888.00 2015-03-08 06:41:45.875 067 12545.35 212.15 54679.95 88888.00 2015-03-08 06:41:46.000 067 12545.40 212.15 54679.90 88888.00 2015-03-08 06:41:46.125 067 12545.42 212.18 54679.93 88888.00 2015-03-08 06:41:46.250 067 12545.42 212.15 54679.93 88888.00 2015-03-08 06:41:46.375 067 12545.50 212.12 54679.93 88888.00 2015-03-08 06:41:46.500 067 12545.40 212.15 54679.93 88888.00 2015-03-08 06:41:46.625 067 12545.40 212.15 54679.93 88888.00 2015-03-08 06:41:46.750 067 12545.45 212.15 54679.93 88888.00 2015-03-08 06:41:46.875 067 12545.42 212.18 54679.93 88888.00 2015-03-08 06:41:47.000 067 12545.42 212.18 54679.90 88888.00 2015-03-08 06:41:47.125 067 12545.45 212.15 54679.93 88888.00 2015-03-08 06:41:47.250 067 12545.52 212.18 54679.93 88888.00 2015-03-08 06:41:47.375 067 12545.58 212.18 54679.90 88888.00 2015-03-08 06:41:47.500 067 12545.58 212.15 54679.93 88888.00 2015-03-08 06:41:47.625 067 12545.58 212.15 54679.93 88888.00 2015-03-08 06:41:47.750 067 12545.55 212.15 54679.90 88888.00 2015-03-08 06:41:47.875 067 12545.42 212.18 54679.90 88888.00 2015-03-08 06:41:48.000 067 12545.40 212.18 54679.88 88888.00 2015-03-08 06:41:48.125 067 12545.45 212.18 54679.90 88888.00 2015-03-08 06:41:48.250 067 12545.45 212.20 54679.90 88888.00 2015-03-08 06:41:48.375 067 12545.52 212.20 54679.90 88888.00 2015-03-08 06:41:48.500 067 12545.52 212.20 54679.90 88888.00 2015-03-08 06:41:48.625 067 12545.52 212.20 54679.88 88888.00 2015-03-08 06:41:48.750 067 12545.60 212.22 54679.88 88888.00 2015-03-08 06:41:48.875 067 12545.55 212.20 54679.88 88888.00 2015-03-08 06:41:49.000 067 12545.45 212.20 54679.85 88888.00 2015-03-08 06:41:49.125 067 12545.45 212.20 54679.88 88888.00 2015-03-08 06:41:49.250 067 12545.42 212.20 54679.88 88888.00 2015-03-08 06:41:49.375 067 12545.45 212.22 54679.88 88888.00 2015-03-08 06:41:49.500 067 12545.42 212.18 54679.90 88888.00 2015-03-08 06:41:49.625 067 12545.45 212.20 54679.90 88888.00 2015-03-08 06:41:49.750 067 12545.48 212.20 54679.93 88888.00 2015-03-08 06:41:49.875 067 12545.58 212.18 54679.93 88888.00 2015-03-08 06:41:50.000 067 12545.55 212.22 54679.88 88888.00 2015-03-08 06:41:50.125 067 12545.50 212.22 54679.88 88888.00 2015-03-08 06:41:50.250 067 12545.40 212.22 54679.88 88888.00 2015-03-08 06:41:50.375 067 12545.50 212.25 54679.90 88888.00 2015-03-08 06:41:50.500 067 12545.55 212.25 54679.88 88888.00 2015-03-08 06:41:50.625 067 12545.60 212.22 54679.85 88888.00 2015-03-08 06:41:50.750 067 12545.62 212.25 54679.82 88888.00 2015-03-08 06:41:50.875 067 12545.65 212.20 54679.85 88888.00 2015-03-08 06:41:51.000 067 12545.62 212.20 54679.85 88888.00 2015-03-08 06:41:51.125 067 12545.50 212.20 54679.88 88888.00 2015-03-08 06:41:51.250 067 12545.45 212.20 54679.88 88888.00 2015-03-08 06:41:51.375 067 12545.55 212.25 54679.90 88888.00 2015-03-08 06:41:51.500 067 12545.55 212.30 54679.90 88888.00 2015-03-08 06:41:51.625 067 12545.58 212.28 54679.90 88888.00 2015-03-08 06:41:51.750 067 12545.52 212.25 54679.88 88888.00 2015-03-08 06:41:51.875 067 12545.45 212.22 54679.88 88888.00 2015-03-08 06:41:52.000 067 12545.50 212.22 54679.85 88888.00 2015-03-08 06:41:52.125 067 12545.55 212.25 54679.88 88888.00 2015-03-08 06:41:52.250 067 12545.42 212.25 54679.88 88888.00 2015-03-08 06:41:52.375 067 12545.38 212.22 54679.82 88888.00 2015-03-08 06:41:52.500 067 12545.42 212.22 54679.80 88888.00 2015-03-08 06:41:52.625 067 12545.48 212.25 54679.82 88888.00 2015-03-08 06:41:52.750 067 12545.50 212.28 54679.85 88888.00 2015-03-08 06:41:52.875 067 12545.48 212.28 54679.82 88888.00 2015-03-08 06:41:53.000 067 12545.42 212.25 54679.82 88888.00 2015-03-08 06:41:53.125 067 12545.48 212.22 54679.82 88888.00 2015-03-08 06:41:53.250 067 12545.45 212.25 54679.80 88888.00 2015-03-08 06:41:53.375 067 12545.40 212.25 54679.72 88888.00 2015-03-08 06:41:53.500 067 12545.40 212.28 54679.80 88888.00 2015-03-08 06:41:53.625 067 12545.45 212.30 54679.82 88888.00 2015-03-08 06:41:53.750 067 12545.50 212.30 54679.85 88888.00 2015-03-08 06:41:53.875 067 12545.50 212.30 54679.85 88888.00 2015-03-08 06:41:54.000 067 12545.48 212.35 54679.82 88888.00 2015-03-08 06:41:54.125 067 12545.42 212.32 54679.82 88888.00 2015-03-08 06:41:54.250 067 12545.40 212.25 54679.80 88888.00 2015-03-08 06:41:54.375 067 12545.48 212.28 54679.85 88888.00 2015-03-08 06:41:54.500 067 12545.48 212.28 54679.85 88888.00 2015-03-08 06:41:54.625 067 12545.40 212.25 54679.82 88888.00 2015-03-08 06:41:54.750 067 12545.38 212.22 54679.82 88888.00 2015-03-08 06:41:54.875 067 12545.42 212.28 54679.85 88888.00 2015-03-08 06:41:55.000 067 12545.50 212.32 54679.82 88888.00 2015-03-08 06:41:55.125 067 12545.48 212.30 54679.85 88888.00 2015-03-08 06:41:55.250 067 12545.42 212.30 54679.85 88888.00 2015-03-08 06:41:55.375 067 12545.40 212.32 54679.85 88888.00 2015-03-08 06:41:55.500 067 12545.40 212.35 54679.85 88888.00 2015-03-08 06:41:55.625 067 12545.40 212.38 54679.88 88888.00 2015-03-08 06:41:55.750 067 12545.42 212.32 54679.85 88888.00 2015-03-08 06:41:55.875 067 12545.52 212.35 54679.88 88888.00 2015-03-08 06:41:56.000 067 12545.62 212.38 54679.82 88888.00 2015-03-08 06:41:56.125 067 12545.60 212.32 54679.85 88888.00 2015-03-08 06:41:56.250 067 12545.48 212.35 54679.82 88888.00 2015-03-08 06:41:56.375 067 12545.52 212.35 54679.82 88888.00 2015-03-08 06:41:56.500 067 12545.50 212.38 54679.85 88888.00 2015-03-08 06:41:56.625 067 12545.45 212.38 54679.82 88888.00 2015-03-08 06:41:56.750 067 12545.45 212.40 54679.80 88888.00 2015-03-08 06:41:56.875 067 12545.40 212.35 54679.82 88888.00 2015-03-08 06:41:57.000 067 12545.48 212.38 54679.82 88888.00 2015-03-08 06:41:57.125 067 12545.48 212.38 54679.88 88888.00 2015-03-08 06:41:57.250 067 12545.45 212.38 54679.88 88888.00 2015-03-08 06:41:57.375 067 12545.48 212.40 54679.88 88888.00 2015-03-08 06:41:57.500 067 12545.42 212.43 54679.90 88888.00 2015-03-08 06:41:57.625 067 12545.38 212.43 54679.85 88888.00 2015-03-08 06:41:57.750 067 12545.42 212.35 54679.85 88888.00 2015-03-08 06:41:57.875 067 12545.48 212.40 54679.85 88888.00 2015-03-08 06:41:58.000 067 12545.50 212.40 54679.82 88888.00 2015-03-08 06:41:58.125 067 12545.42 212.40 54679.85 88888.00 2015-03-08 06:41:58.250 067 12545.38 212.40 54679.90 88888.00 2015-03-08 06:41:58.375 067 12545.42 212.38 54679.88 88888.00 2015-03-08 06:41:58.500 067 12545.45 212.40 54679.85 88888.00 2015-03-08 06:41:58.625 067 12545.48 212.38 54679.85 88888.00 2015-03-08 06:41:58.750 067 12545.42 212.43 54679.88 88888.00 2015-03-08 06:41:58.875 067 12545.35 212.40 54679.88 88888.00 2015-03-08 06:41:59.000 067 12545.42 212.43 54679.85 88888.00 2015-03-08 06:41:59.125 067 12545.50 212.45 54679.82 88888.00 2015-03-08 06:41:59.250 067 12545.48 212.43 54679.85 88888.00 2015-03-08 06:41:59.375 067 12545.48 212.40 54679.82 88888.00 2015-03-08 06:41:59.500 067 12545.40 212.45 54679.85 88888.00 2015-03-08 06:41:59.625 067 12545.40 212.50 54679.85 88888.00 2015-03-08 06:41:59.750 067 12545.42 212.50 54679.88 88888.00 2015-03-08 06:41:59.875 067 12545.42 212.50 54679.88 88888.00 2015-03-08 06:42:00.000 067 12545.35 212.50 54679.88 88888.00 2015-03-08 06:42:00.125 067 12545.35 212.45 54679.85 88888.00 2015-03-08 06:42:00.250 067 12545.35 212.47 54679.88 88888.00 2015-03-08 06:42:00.375 067 12545.42 212.50 54679.88 88888.00 2015-03-08 06:42:00.500 067 12545.45 212.53 54679.90 88888.00 2015-03-08 06:42:00.625 067 12545.38 212.50 54679.88 88888.00 2015-03-08 06:42:00.750 067 12545.35 212.47 54679.88 88888.00 2015-03-08 06:42:00.875 067 12545.33 212.50 54679.85 88888.00 2015-03-08 06:42:01.000 067 12545.38 212.50 54679.82 88888.00 2015-03-08 06:42:01.125 067 12545.45 212.53 54679.88 88888.00 2015-03-08 06:42:01.250 067 12545.40 212.53 54679.88 88888.00 2015-03-08 06:42:01.375 067 12545.38 212.53 54679.85 88888.00 2015-03-08 06:42:01.500 067 12545.33 212.50 54679.82 88888.00 2015-03-08 06:42:01.625 067 12545.35 212.50 54679.85 88888.00 2015-03-08 06:42:01.750 067 12545.38 212.50 54679.85 88888.00 2015-03-08 06:42:01.875 067 12545.38 212.53 54679.85 88888.00 2015-03-08 06:42:02.000 067 12545.42 212.50 54679.88 88888.00 2015-03-08 06:42:02.125 067 12545.40 212.50 54679.88 88888.00 2015-03-08 06:42:02.250 067 12545.30 212.47 54679.88 88888.00 2015-03-08 06:42:02.375 067 12545.35 212.50 54679.88 88888.00 2015-03-08 06:42:02.500 067 12545.35 212.50 54679.85 88888.00 2015-03-08 06:42:02.625 067 12545.35 212.50 54679.88 88888.00 2015-03-08 06:42:02.750 067 12545.25 212.47 54679.85 88888.00 2015-03-08 06:42:02.875 067 12545.27 212.50 54679.85 88888.00 2015-03-08 06:42:03.000 067 12545.30 212.53 54679.82 88888.00 2015-03-08 06:42:03.125 067 12545.35 212.53 54679.85 88888.00 2015-03-08 06:42:03.250 067 12545.27 212.53 54679.85 88888.00 2015-03-08 06:42:03.375 067 12545.30 212.53 54679.85 88888.00 2015-03-08 06:42:03.500 067 12545.33 212.55 54679.88 88888.00 2015-03-08 06:42:03.625 067 12545.33 212.55 54679.82 88888.00 2015-03-08 06:42:03.750 067 12545.35 212.57 54679.80 88888.00 2015-03-08 06:42:03.875 067 12545.33 212.60 54679.82 88888.00 2015-03-08 06:42:04.000 067 12545.30 212.60 54679.82 88888.00 2015-03-08 06:42:04.125 067 12545.30 212.60 54679.85 88888.00 2015-03-08 06:42:04.250 067 12545.33 212.60 54679.82 88888.00 2015-03-08 06:42:04.375 067 12545.35 212.60 54679.85 88888.00 2015-03-08 06:42:04.500 067 12545.25 212.60 54679.88 88888.00 2015-03-08 06:42:04.625 067 12545.27 212.60 54679.90 88888.00 2015-03-08 06:42:04.750 067 12545.33 212.60 54679.90 88888.00 2015-03-08 06:42:04.875 067 12545.30 212.55 54679.88 88888.00 2015-03-08 06:42:05.000 067 12545.25 212.57 54679.82 88888.00 2015-03-08 06:42:05.125 067 12545.27 212.57 54679.88 88888.00 2015-03-08 06:42:05.250 067 12545.23 212.55 54679.85 88888.00 2015-03-08 06:42:05.375 067 12545.33 212.55 54679.82 88888.00 2015-03-08 06:42:05.500 067 12545.33 212.60 54679.80 88888.00 2015-03-08 06:42:05.625 067 12545.27 212.55 54679.85 88888.00 2015-03-08 06:42:05.750 067 12545.25 212.57 54679.85 88888.00 2015-03-08 06:42:05.875 067 12545.20 212.60 54679.85 88888.00 2015-03-08 06:42:06.000 067 12545.27 212.60 54679.82 88888.00 2015-03-08 06:42:06.125 067 12545.33 212.60 54679.82 88888.00 2015-03-08 06:42:06.250 067 12545.30 212.62 54679.82 88888.00 2015-03-08 06:42:06.375 067 12545.30 212.62 54679.80 88888.00 2015-03-08 06:42:06.500 067 12545.23 212.62 54679.80 88888.00 2015-03-08 06:42:06.625 067 12545.23 212.62 54679.82 88888.00 2015-03-08 06:42:06.750 067 12545.27 212.65 54679.82 88888.00 2015-03-08 06:42:06.875 067 12545.27 212.65 54679.85 88888.00 2015-03-08 06:42:07.000 067 12545.33 212.62 54679.82 88888.00 2015-03-08 06:42:07.125 067 12545.35 212.62 54679.82 88888.00 2015-03-08 06:42:07.250 067 12545.27 212.62 54679.85 88888.00 2015-03-08 06:42:07.375 067 12545.27 212.62 54679.85 88888.00 2015-03-08 06:42:07.500 067 12545.33 212.65 54679.80 88888.00 2015-03-08 06:42:07.625 067 12545.33 212.62 54679.85 88888.00 2015-03-08 06:42:07.750 067 12545.30 212.62 54679.82 88888.00 2015-03-08 06:42:07.875 067 12545.30 212.62 54679.80 88888.00 2015-03-08 06:42:08.000 067 12545.35 212.62 54679.80 88888.00 2015-03-08 06:42:08.125 067 12545.38 212.62 54679.80 88888.00 2015-03-08 06:42:08.250 067 12545.33 212.65 54679.80 88888.00 2015-03-08 06:42:08.375 067 12545.35 212.68 54679.80 88888.00 2015-03-08 06:42:08.500 067 12545.38 212.68 54679.80 88888.00 2015-03-08 06:42:08.625 067 12545.42 212.65 54679.75 88888.00 2015-03-08 06:42:08.750 067 12545.42 212.60 54679.78 88888.00 2015-03-08 06:42:08.875 067 12545.35 212.62 54679.78 88888.00 2015-03-08 06:42:09.000 067 12545.35 212.68 54679.78 88888.00 2015-03-08 06:42:09.125 067 12545.40 212.65 54679.80 88888.00 2015-03-08 06:42:09.250 067 12545.35 212.62 54679.78 88888.00 2015-03-08 06:42:09.375 067 12545.42 212.62 54679.78 88888.00 2015-03-08 06:42:09.500 067 12545.45 212.60 54679.78 88888.00 2015-03-08 06:42:09.625 067 12545.38 212.62 54679.78 88888.00 2015-03-08 06:42:09.750 067 12545.33 212.65 54679.75 88888.00 2015-03-08 06:42:09.875 067 12545.35 212.68 54679.78 88888.00 2015-03-08 06:42:10.000 067 12545.38 212.65 54679.80 88888.00 2015-03-08 06:42:10.125 067 12545.33 212.68 54679.82 88888.00 2015-03-08 06:42:10.250 067 12545.27 212.65 54679.80 88888.00 2015-03-08 06:42:10.375 067 12545.35 212.65 54679.75 88888.00 2015-03-08 06:42:10.500 067 12545.42 212.68 54679.78 88888.00 2015-03-08 06:42:10.625 067 12545.42 212.65 54679.78 88888.00 2015-03-08 06:42:10.750 067 12545.42 212.65 54679.80 88888.00 2015-03-08 06:42:10.875 067 12545.42 212.68 54679.78 88888.00 2015-03-08 06:42:11.000 067 12545.38 212.68 54679.78 88888.00 2015-03-08 06:42:11.125 067 12545.42 212.65 54679.80 88888.00 2015-03-08 06:42:11.250 067 12545.42 212.65 54679.78 88888.00 2015-03-08 06:42:11.375 067 12545.55 212.70 54679.80 88888.00 2015-03-08 06:42:11.500 067 12545.55 212.72 54679.80 88888.00 2015-03-08 06:42:11.625 067 12545.52 212.68 54679.78 88888.00 2015-03-08 06:42:11.750 067 12545.50 212.68 54679.78 88888.00 2015-03-08 06:42:11.875 067 12545.58 212.72 54679.78 88888.00 2015-03-08 06:42:12.000 067 12545.62 212.75 54679.75 88888.00 2015-03-08 06:42:12.125 067 12545.60 212.72 54679.75 88888.00 2015-03-08 06:42:12.250 067 12545.52 212.72 54679.78 88888.00 2015-03-08 06:42:12.375 067 12545.50 212.72 54679.80 88888.00 2015-03-08 06:42:12.500 067 12545.50 212.72 54679.78 88888.00 2015-03-08 06:42:12.625 067 12545.50 212.70 54679.78 88888.00 2015-03-08 06:42:12.750 067 12545.52 212.68 54679.78 88888.00 2015-03-08 06:42:12.875 067 12545.60 212.72 54679.80 88888.00 2015-03-08 06:42:13.000 067 12545.62 212.72 54679.78 88888.00 2015-03-08 06:42:13.125 067 12545.65 212.70 54679.75 88888.00 2015-03-08 06:42:13.250 067 12545.60 212.70 54679.70 88888.00 2015-03-08 06:42:13.375 067 12545.58 212.72 54679.72 88888.00 2015-03-08 06:42:13.500 067 12545.58 212.72 54679.75 88888.00 2015-03-08 06:42:13.625 067 12545.62 212.72 54679.75 88888.00 2015-03-08 06:42:13.750 067 12545.65 212.70 54679.75 88888.00 2015-03-08 06:42:13.875 067 12545.65 212.68 54679.72 88888.00 2015-03-08 06:42:14.000 067 12545.60 212.68 54679.72 88888.00 2015-03-08 06:42:14.125 067 12545.60 212.70 54679.70 88888.00 2015-03-08 06:42:14.250 067 12545.62 212.70 54679.75 88888.00 2015-03-08 06:42:14.375 067 12545.70 212.72 54679.75 88888.00 2015-03-08 06:42:14.500 067 12545.73 212.70 54679.72 88888.00 2015-03-08 06:42:14.625 067 12545.73 212.70 54679.72 88888.00 2015-03-08 06:42:14.750 067 12545.77 212.70 54679.75 88888.00 2015-03-08 06:42:14.875 067 12545.75 212.72 54679.75 88888.00 2015-03-08 06:42:15.000 067 12545.70 212.70 54679.72 88888.00 2015-03-08 06:42:15.125 067 12545.70 212.70 54679.70 88888.00 2015-03-08 06:42:15.250 067 12545.65 212.68 54679.72 88888.00 2015-03-08 06:42:15.375 067 12545.67 212.72 54679.72 88888.00 2015-03-08 06:42:15.500 067 12545.77 212.75 54679.72 88888.00 2015-03-08 06:42:15.625 067 12545.85 212.75 54679.72 88888.00 2015-03-08 06:42:15.750 067 12545.88 212.70 54679.70 88888.00 2015-03-08 06:42:15.875 067 12545.85 212.72 54679.75 88888.00 2015-03-08 06:42:16.000 067 12545.80 212.75 54679.72 88888.00 2015-03-08 06:42:16.125 067 12545.75 212.78 54679.72 88888.00 2015-03-08 06:42:16.250 067 12545.75 212.72 54679.72 88888.00 2015-03-08 06:42:16.375 067 12545.88 212.72 54679.72 88888.00 2015-03-08 06:42:16.500 067 12545.88 212.75 54679.72 88888.00 2015-03-08 06:42:16.625 067 12545.85 212.70 54679.72 88888.00 2015-03-08 06:42:16.750 067 12545.80 212.68 54679.72 88888.00 2015-03-08 06:42:16.875 067 12545.75 212.72 54679.72 88888.00 2015-03-08 06:42:17.000 067 12545.75 212.72 54679.72 88888.00 2015-03-08 06:42:17.125 067 12545.80 212.78 54679.78 88888.00 2015-03-08 06:42:17.250 067 12545.77 212.75 54679.75 88888.00 2015-03-08 06:42:17.375 067 12545.77 212.75 54679.75 88888.00 2015-03-08 06:42:17.500 067 12545.75 212.72 54679.72 88888.00 2015-03-08 06:42:17.625 067 12545.80 212.75 54679.75 88888.00 2015-03-08 06:42:17.750 067 12545.77 212.72 54679.75 88888.00 2015-03-08 06:42:17.875 067 12545.83 212.72 54679.72 88888.00 2015-03-08 06:42:18.000 067 12545.90 212.72 54679.70 88888.00 2015-03-08 06:42:18.125 067 12545.92 212.72 54679.72 88888.00 2015-03-08 06:42:18.250 067 12545.85 212.70 54679.72 88888.00 2015-03-08 06:42:18.375 067 12545.88 212.75 54679.75 88888.00 2015-03-08 06:42:18.500 067 12545.90 212.78 54679.72 88888.00 2015-03-08 06:42:18.625 067 12545.92 212.72 54679.70 88888.00 2015-03-08 06:42:18.750 067 12545.90 212.70 54679.70 88888.00 2015-03-08 06:42:18.875 067 12545.83 212.75 54679.72 88888.00 2015-03-08 06:42:19.000 067 12545.80 212.78 54679.75 88888.00 2015-03-08 06:42:19.125 067 12545.83 212.75 54679.72 88888.00 2015-03-08 06:42:19.250 067 12545.83 212.72 54679.72 88888.00 2015-03-08 06:42:19.375 067 12545.88 212.75 54679.72 88888.00 2015-03-08 06:42:19.500 067 12545.83 212.72 54679.72 88888.00 2015-03-08 06:42:19.625 067 12545.80 212.70 54679.70 88888.00 2015-03-08 06:42:19.750 067 12545.83 212.75 54679.75 88888.00 2015-03-08 06:42:19.875 067 12545.83 212.72 54679.75 88888.00 2015-03-08 06:42:20.000 067 12545.80 212.72 54679.70 88888.00 2015-03-08 06:42:20.125 067 12545.77 212.75 54679.72 88888.00 2015-03-08 06:42:20.250 067 12545.77 212.75 54679.72 88888.00 2015-03-08 06:42:20.375 067 12545.83 212.75 54679.70 88888.00 2015-03-08 06:42:20.500 067 12545.80 212.78 54679.72 88888.00 2015-03-08 06:42:20.625 067 12545.70 212.78 54679.72 88888.00 2015-03-08 06:42:20.750 067 12545.73 212.78 54679.75 88888.00 2015-03-08 06:42:20.875 067 12545.75 212.78 54679.75 88888.00 2015-03-08 06:42:21.000 067 12545.80 212.78 54679.75 88888.00 2015-03-08 06:42:21.125 067 12545.80 212.75 54679.78 88888.00 2015-03-08 06:42:21.250 067 12545.77 212.75 54679.78 88888.00 2015-03-08 06:42:21.375 067 12545.80 212.75 54679.78 88888.00 2015-03-08 06:42:21.500 067 12545.77 212.78 54679.75 88888.00 2015-03-08 06:42:21.625 067 12545.73 212.75 54679.72 88888.00 2015-03-08 06:42:21.750 067 12545.73 212.75 54679.72 88888.00 2015-03-08 06:42:21.875 067 12545.77 212.78 54679.72 88888.00 2015-03-08 06:42:22.000 067 12545.80 212.78 54679.72 88888.00 2015-03-08 06:42:22.125 067 12545.80 212.78 54679.72 88888.00 2015-03-08 06:42:22.250 067 12545.75 212.75 54679.72 88888.00 2015-03-08 06:42:22.375 067 12545.77 212.78 54679.70 88888.00 2015-03-08 06:42:22.500 067 12545.75 212.78 54679.72 88888.00 2015-03-08 06:42:22.625 067 12545.77 212.75 54679.72 88888.00 2015-03-08 06:42:22.750 067 12545.83 212.75 54679.72 88888.00 2015-03-08 06:42:22.875 067 12545.77 212.75 54679.75 88888.00 2015-03-08 06:42:23.000 067 12545.70 212.78 54679.75 88888.00 2015-03-08 06:42:23.125 067 12545.70 212.80 54679.78 88888.00 2015-03-08 06:42:23.250 067 12545.67 212.80 54679.80 88888.00 2015-03-08 06:42:23.375 067 12545.70 212.78 54679.78 88888.00 2015-03-08 06:42:23.500 067 12545.70 212.75 54679.75 88888.00 2015-03-08 06:42:23.625 067 12545.73 212.75 54679.75 88888.00 2015-03-08 06:42:23.750 067 12545.67 212.75 54679.75 88888.00 2015-03-08 06:42:23.875 067 12545.70 212.78 54679.75 88888.00 2015-03-08 06:42:24.000 067 12545.77 212.80 54679.75 88888.00 2015-03-08 06:42:24.125 067 12545.77 212.78 54679.75 88888.00 2015-03-08 06:42:24.250 067 12545.75 212.78 54679.78 88888.00 2015-03-08 06:42:24.375 067 12545.73 212.78 54679.78 88888.00 2015-03-08 06:42:24.500 067 12545.70 212.78 54679.75 88888.00 2015-03-08 06:42:24.625 067 12545.65 212.75 54679.75 88888.00 2015-03-08 06:42:24.750 067 12545.65 212.78 54679.75 88888.00 2015-03-08 06:42:24.875 067 12545.70 212.78 54679.78 88888.00 2015-03-08 06:42:25.000 067 12545.70 212.78 54679.75 88888.00 2015-03-08 06:42:25.125 067 12545.65 212.80 54679.75 88888.00 2015-03-08 06:42:25.250 067 12545.52 212.80 54679.80 88888.00 2015-03-08 06:42:25.375 067 12545.58 212.80 54679.75 88888.00 2015-03-08 06:42:25.500 067 12545.60 212.78 54679.78 88888.00 2015-03-08 06:42:25.625 067 12545.62 212.78 54679.80 88888.00 2015-03-08 06:42:25.750 067 12545.60 212.78 54679.80 88888.00 2015-03-08 06:42:25.875 067 12545.55 212.80 54679.80 88888.00 2015-03-08 06:42:26.000 067 12545.52 212.80 54679.78 88888.00 2015-03-08 06:42:26.125 067 12545.50 212.80 54679.78 88888.00 2015-03-08 06:42:26.250 067 12545.52 212.80 54679.80 88888.00 2015-03-08 06:42:26.375 067 12545.55 212.80 54679.80 88888.00 2015-03-08 06:42:26.500 067 12545.50 212.80 54679.78 88888.00 2015-03-08 06:42:26.625 067 12545.50 212.82 54679.75 88888.00 2015-03-08 06:42:26.750 067 12545.55 212.80 54679.75 88888.00 2015-03-08 06:42:26.875 067 12545.55 212.82 54679.78 88888.00 2015-03-08 06:42:27.000 067 12545.55 212.82 54679.75 88888.00 2015-03-08 06:42:27.125 067 12545.52 212.82 54679.78 88888.00 2015-03-08 06:42:27.250 067 12545.50 212.78 54679.78 88888.00 2015-03-08 06:42:27.375 067 12545.58 212.78 54679.75 88888.00 2015-03-08 06:42:27.500 067 12545.65 212.82 54679.78 88888.00 2015-03-08 06:42:27.625 067 12545.62 212.88 54679.82 88888.00 2015-03-08 06:42:27.750 067 12545.58 212.85 54679.82 88888.00 2015-03-08 06:42:27.875 067 12545.58 212.85 54679.82 88888.00 2015-03-08 06:42:28.000 067 12545.58 212.82 54679.80 88888.00 2015-03-08 06:42:28.125 067 12545.55 212.85 54679.82 88888.00 2015-03-08 06:42:28.250 067 12545.45 212.85 54679.82 88888.00 2015-03-08 06:42:28.375 067 12545.50 212.85 54679.80 88888.00 2015-03-08 06:42:28.500 067 12545.52 212.85 54679.82 88888.00 2015-03-08 06:42:28.625 067 12545.48 212.85 54679.82 88888.00 2015-03-08 06:42:28.750 067 12545.48 212.85 54679.85 88888.00 2015-03-08 06:42:28.875 067 12545.45 212.85 54679.85 88888.00 2015-03-08 06:42:29.000 067 12545.45 212.82 54679.85 88888.00 2015-03-08 06:42:29.125 067 12545.42 212.85 54679.80 88888.00 2015-03-08 06:42:29.250 067 12545.38 212.85 54679.82 88888.00 2015-03-08 06:42:29.375 067 12545.45 212.88 54679.82 88888.00 2015-03-08 06:42:29.500 067 12545.48 212.90 54679.85 88888.00 2015-03-08 06:42:29.625 067 12545.38 212.93 54679.82 88888.00 2015-03-08 06:42:29.750 067 12545.30 212.90 54679.82 88888.00 2015-03-08 06:42:29.875 067 12545.25 212.88 54679.85 88888.00 2015-03-08 06:42:30.000 067 12545.33 212.88 54679.85 88888.00 2015-03-08 06:42:30.125 067 12545.35 212.88 54679.85 88888.00 2015-03-08 06:42:30.250 067 12545.30 212.90 54679.82 88888.00 2015-03-08 06:42:30.375 067 12545.30 212.93 54679.85 88888.00 2015-03-08 06:42:30.500 067 12545.35 212.93 54679.88 88888.00 2015-03-08 06:42:30.625 067 12545.38 212.93 54679.90 88888.00 2015-03-08 06:42:30.750 067 12545.38 212.93 54679.90 88888.00 2015-03-08 06:42:30.875 067 12545.30 212.95 54679.88 88888.00 2015-03-08 06:42:31.000 067 12545.27 212.95 54679.85 88888.00 2015-03-08 06:42:31.125 067 12545.23 212.93 54679.88 88888.00 2015-03-08 06:42:31.250 067 12545.17 212.93 54679.82 88888.00 2015-03-08 06:42:31.375 067 12545.20 212.97 54679.85 88888.00 2015-03-08 06:42:31.500 067 12545.23 213.00 54679.85 88888.00 2015-03-08 06:42:31.625 067 12545.25 212.95 54679.85 88888.00 2015-03-08 06:42:31.750 067 12545.25 212.95 54679.85 88888.00 2015-03-08 06:42:31.875 067 12545.25 212.97 54679.88 88888.00 2015-03-08 06:42:32.000 067 12545.23 212.95 54679.85 88888.00 2015-03-08 06:42:32.125 067 12545.15 212.97 54679.88 88888.00 2015-03-08 06:42:32.250 067 12545.12 212.97 54679.88 88888.00 2015-03-08 06:42:32.375 067 12545.20 212.97 54679.88 88888.00 2015-03-08 06:42:32.500 067 12545.20 213.00 54679.90 88888.00 2015-03-08 06:42:32.625 067 12545.20 213.00 54679.88 88888.00 2015-03-08 06:42:32.750 067 12545.20 213.03 54679.88 88888.00 2015-03-08 06:42:32.875 067 12545.15 213.00 54679.88 88888.00 2015-03-08 06:42:33.000 067 12545.20 213.00 54679.88 88888.00 2015-03-08 06:42:33.125 067 12545.23 213.03 54679.90 88888.00 2015-03-08 06:42:33.250 067 12545.20 213.07 54679.90 88888.00 2015-03-08 06:42:33.375 067 12545.23 213.07 54679.90 88888.00 2015-03-08 06:42:33.500 067 12545.12 213.10 54679.88 88888.00 2015-03-08 06:42:33.625 067 12545.15 213.07 54679.88 88888.00 2015-03-08 06:42:33.750 067 12545.27 213.12 54679.88 88888.00 2015-03-08 06:42:33.875 067 12545.30 213.10 54679.90 88888.00 2015-03-08 06:42:34.000 067 12545.23 213.10 54679.85 88888.00 2015-03-08 06:42:34.125 067 12545.20 213.10 54679.88 88888.00 2015-03-08 06:42:34.250 067 12545.25 213.12 54679.88 88888.00 2015-03-08 06:42:34.375 067 12545.25 213.15 54679.88 88888.00 2015-03-08 06:42:34.500 067 12545.20 213.12 54679.85 88888.00 2015-03-08 06:42:34.625 067 12545.15 213.15 54679.88 88888.00 2015-03-08 06:42:34.750 067 12545.23 213.12 54679.88 88888.00 2015-03-08 06:42:34.875 067 12545.17 213.12 54679.90 88888.00 2015-03-08 06:42:35.000 067 12545.17 213.12 54679.88 88888.00 2015-03-08 06:42:35.125 067 12545.20 213.15 54679.85 88888.00 2015-03-08 06:42:35.250 067 12545.17 213.12 54679.85 88888.00 2015-03-08 06:42:35.375 067 12545.08 213.15 54679.82 88888.00 2015-03-08 06:42:35.500 067 12545.02 213.15 54679.85 88888.00 2015-03-08 06:42:35.625 067 12545.15 213.18 54679.88 88888.00 2015-03-08 06:42:35.750 067 12545.25 213.15 54679.85 88888.00 2015-03-08 06:42:35.875 067 12545.25 213.20 54679.88 88888.00 2015-03-08 06:42:36.000 067 12545.23 213.18 54679.85 88888.00 2015-03-08 06:42:36.125 067 12545.23 213.18 54679.88 88888.00 2015-03-08 06:42:36.250 067 12545.15 213.20 54679.90 88888.00 2015-03-08 06:42:36.375 067 12545.12 213.22 54679.90 88888.00 2015-03-08 06:42:36.500 067 12545.15 213.22 54679.85 88888.00 2015-03-08 06:42:36.625 067 12545.17 213.20 54679.88 88888.00 2015-03-08 06:42:36.750 067 12545.23 213.22 54679.88 88888.00 2015-03-08 06:42:36.875 067 12545.30 213.22 54679.85 88888.00 2015-03-08 06:42:37.000 067 12545.27 213.20 54679.82 88888.00 2015-03-08 06:42:37.125 067 12545.25 213.22 54679.88 88888.00 2015-03-08 06:42:37.250 067 12545.23 213.22 54679.88 88888.00 2015-03-08 06:42:37.375 067 12545.30 213.22 54679.85 88888.00 2015-03-08 06:42:37.500 067 12545.30 213.25 54679.85 88888.00 2015-03-08 06:42:37.625 067 12545.23 213.25 54679.85 88888.00 2015-03-08 06:42:37.750 067 12545.20 213.25 54679.85 88888.00 2015-03-08 06:42:37.875 067 12545.20 213.25 54679.85 88888.00 2015-03-08 06:42:38.000 067 12545.23 213.25 54679.82 88888.00 2015-03-08 06:42:38.125 067 12545.23 213.25 54679.85 88888.00 2015-03-08 06:42:38.250 067 12545.20 213.25 54679.88 88888.00 2015-03-08 06:42:38.375 067 12545.17 213.28 54679.85 88888.00 2015-03-08 06:42:38.500 067 12545.12 213.30 54679.82 88888.00 2015-03-08 06:42:38.625 067 12545.15 213.32 54679.82 88888.00 2015-03-08 06:42:38.750 067 12545.15 213.30 54679.85 88888.00 2015-03-08 06:42:38.875 067 12545.17 213.30 54679.85 88888.00 2015-03-08 06:42:39.000 067 12545.20 213.32 54679.82 88888.00 2015-03-08 06:42:39.125 067 12545.23 213.32 54679.82 88888.00 2015-03-08 06:42:39.250 067 12545.17 213.32 54679.82 88888.00 2015-03-08 06:42:39.375 067 12545.20 213.38 54679.80 88888.00 2015-03-08 06:42:39.500 067 12545.15 213.38 54679.82 88888.00 2015-03-08 06:42:39.625 067 12545.17 213.35 54679.82 88888.00 2015-03-08 06:42:39.750 067 12545.17 213.35 54679.82 88888.00 2015-03-08 06:42:39.875 067 12545.20 213.32 54679.85 88888.00 2015-03-08 06:42:40.000 067 12545.17 213.35 54679.78 88888.00 2015-03-08 06:42:40.125 067 12545.17 213.35 54679.78 88888.00 2015-03-08 06:42:40.250 067 12545.15 213.32 54679.82 88888.00 2015-03-08 06:42:40.375 067 12545.23 213.38 54679.85 88888.00 2015-03-08 06:42:40.500 067 12545.25 213.38 54679.85 88888.00 2015-03-08 06:42:40.625 067 12545.25 213.38 54679.85 88888.00 2015-03-08 06:42:40.750 067 12545.25 213.40 54679.85 88888.00 2015-03-08 06:42:40.875 067 12545.17 213.43 54679.85 88888.00 2015-03-08 06:42:41.000 067 12545.20 213.40 54679.85 88888.00 2015-03-08 06:42:41.125 067 12545.17 213.43 54679.85 88888.00 2015-03-08 06:42:41.250 067 12545.12 213.35 54679.82 88888.00 2015-03-08 06:42:41.375 067 12545.20 213.35 54679.80 88888.00 2015-03-08 06:42:41.500 067 12545.17 213.35 54679.80 88888.00 2015-03-08 06:42:41.625 067 12545.15 213.40 54679.82 88888.00 2015-03-08 06:42:41.750 067 12545.20 213.43 54679.82 88888.00 2015-03-08 06:42:41.875 067 12545.23 213.40 54679.80 88888.00 2015-03-08 06:42:42.000 067 12545.20 213.40 54679.80 88888.00 2015-03-08 06:42:42.125 067 12545.17 213.40 54679.82 88888.00 2015-03-08 06:42:42.250 067 12545.15 213.43 54679.85 88888.00 2015-03-08 06:42:42.375 067 12545.15 213.43 54679.82 88888.00 2015-03-08 06:42:42.500 067 12545.12 213.43 54679.82 88888.00 2015-03-08 06:42:42.625 067 12545.17 213.45 54679.85 88888.00 2015-03-08 06:42:42.750 067 12545.23 213.47 54679.88 88888.00 2015-03-08 06:42:42.875 067 12545.15 213.45 54679.85 88888.00 2015-03-08 06:42:43.000 067 12545.15 213.47 54679.82 88888.00 2015-03-08 06:42:43.125 067 12545.15 213.47 54679.82 88888.00 2015-03-08 06:42:43.250 067 12545.15 213.45 54679.80 88888.00 2015-03-08 06:42:43.375 067 12545.15 213.50 54679.82 88888.00 2015-03-08 06:42:43.500 067 12545.15 213.53 54679.85 88888.00 2015-03-08 06:42:43.625 067 12545.20 213.53 54679.82 88888.00 2015-03-08 06:42:43.750 067 12545.23 213.50 54679.82 88888.00 2015-03-08 06:42:43.875 067 12545.23 213.47 54679.82 88888.00 2015-03-08 06:42:44.000 067 12545.17 213.50 54679.80 88888.00 2015-03-08 06:42:44.125 067 12545.25 213.53 54679.88 88888.00 2015-03-08 06:42:44.250 067 12545.27 213.50 54679.85 88888.00 2015-03-08 06:42:44.375 067 12545.25 213.53 54679.82 88888.00 2015-03-08 06:42:44.500 067 12545.23 213.50 54679.82 88888.00 2015-03-08 06:42:44.625 067 12545.17 213.50 54679.80 88888.00 2015-03-08 06:42:44.750 067 12545.23 213.50 54679.82 88888.00 2015-03-08 06:42:44.875 067 12545.27 213.50 54679.82 88888.00 2015-03-08 06:42:45.000 067 12545.30 213.50 54679.82 88888.00 2015-03-08 06:42:45.125 067 12545.25 213.50 54679.82 88888.00 2015-03-08 06:42:45.250 067 12545.23 213.45 54679.82 88888.00 2015-03-08 06:42:45.375 067 12545.20 213.50 54679.82 88888.00 2015-03-08 06:42:45.500 067 12545.27 213.50 54679.82 88888.00 2015-03-08 06:42:45.625 067 12545.25 213.50 54679.82 88888.00 2015-03-08 06:42:45.750 067 12545.23 213.50 54679.78 88888.00 2015-03-08 06:42:45.875 067 12545.23 213.45 54679.80 88888.00 2015-03-08 06:42:46.000 067 12545.23 213.47 54679.80 88888.00 2015-03-08 06:42:46.125 067 12545.25 213.50 54679.80 88888.00 2015-03-08 06:42:46.250 067 12545.27 213.45 54679.78 88888.00 2015-03-08 06:42:46.375 067 12545.40 213.45 54679.80 88888.00 2015-03-08 06:42:46.500 067 12545.42 213.47 54679.80 88888.00 2015-03-08 06:42:46.625 067 12545.40 213.50 54679.78 88888.00 2015-03-08 06:42:46.750 067 12545.42 213.50 54679.78 88888.00 2015-03-08 06:42:46.875 067 12545.40 213.50 54679.78 88888.00 2015-03-08 06:42:47.000 067 12545.30 213.47 54679.78 88888.00 2015-03-08 06:42:47.125 067 12545.25 213.50 54679.80 88888.00 2015-03-08 06:42:47.250 067 12545.23 213.50 54679.80 88888.00 2015-03-08 06:42:47.375 067 12545.27 213.50 54679.80 88888.00 2015-03-08 06:42:47.500 067 12545.33 213.50 54679.80 88888.00 2015-03-08 06:42:47.625 067 12545.30 213.50 54679.80 88888.00 2015-03-08 06:42:47.750 067 12545.23 213.47 54679.80 88888.00 2015-03-08 06:42:47.875 067 12545.25 213.45 54679.82 88888.00 2015-03-08 06:42:48.000 067 12545.30 213.50 54679.80 88888.00 2015-03-08 06:42:48.125 067 12545.30 213.47 54679.82 88888.00 2015-03-08 06:42:48.250 067 12545.27 213.47 54679.85 88888.00 2015-03-08 06:42:48.375 067 12545.33 213.47 54679.80 88888.00 2015-03-08 06:42:48.500 067 12545.42 213.47 54679.82 88888.00 2015-03-08 06:42:48.625 067 12545.38 213.45 54679.80 88888.00 2015-03-08 06:42:48.750 067 12545.27 213.45 54679.82 88888.00 2015-03-08 06:42:48.875 067 12545.30 213.43 54679.78 88888.00 2015-03-08 06:42:49.000 067 12545.25 213.43 54679.78 88888.00 2015-03-08 06:42:49.125 067 12545.25 213.45 54679.80 88888.00 2015-03-08 06:42:49.250 067 12545.27 213.40 54679.80 88888.00 2015-03-08 06:42:49.375 067 12545.27 213.40 54679.82 88888.00 2015-03-08 06:42:49.500 067 12545.25 213.43 54679.78 88888.00 2015-03-08 06:42:49.625 067 12545.23 213.43 54679.80 88888.00 2015-03-08 06:42:49.750 067 12545.25 213.45 54679.80 88888.00 2015-03-08 06:42:49.875 067 12545.23 213.47 54679.82 88888.00 2015-03-08 06:42:50.000 067 12545.25 213.47 54679.82 88888.00 2015-03-08 06:42:50.125 067 12545.30 213.45 54679.80 88888.00 2015-03-08 06:42:50.250 067 12545.23 213.43 54679.78 88888.00 2015-03-08 06:42:50.375 067 12545.12 213.43 54679.78 88888.00 2015-03-08 06:42:50.500 067 12545.08 213.45 54679.80 88888.00 2015-03-08 06:42:50.625 067 12545.10 213.43 54679.82 88888.00 2015-03-08 06:42:50.750 067 12545.15 213.43 54679.82 88888.00 2015-03-08 06:42:50.875 067 12545.17 213.45 54679.80 88888.00 2015-03-08 06:42:51.000 067 12545.20 213.43 54679.80 88888.00 2015-03-08 06:42:51.125 067 12545.17 213.47 54679.82 88888.00 2015-03-08 06:42:51.250 067 12545.08 213.45 54679.82 88888.00 2015-03-08 06:42:51.375 067 12545.08 213.45 54679.80 88888.00 2015-03-08 06:42:51.500 067 12545.08 213.45 54679.80 88888.00 2015-03-08 06:42:51.625 067 12545.12 213.43 54679.80 88888.00 2015-03-08 06:42:51.750 067 12545.17 213.43 54679.82 88888.00 2015-03-08 06:42:51.875 067 12545.10 213.43 54679.82 88888.00 2015-03-08 06:42:52.000 067 12545.17 213.45 54679.85 88888.00 2015-03-08 06:42:52.125 067 12545.15 213.45 54679.85 88888.00 2015-03-08 06:42:52.250 067 12545.02 213.43 54679.82 88888.00 2015-03-08 06:42:52.375 067 12545.02 213.43 54679.82 88888.00 2015-03-08 06:42:52.500 067 12545.05 213.40 54679.85 88888.00 2015-03-08 06:42:52.625 067 12545.00 213.43 54679.85 88888.00 2015-03-08 06:42:52.750 067 12545.05 213.45 54679.88 88888.00 2015-03-08 06:42:52.875 067 12545.08 213.45 54679.88 88888.00 2015-03-08 06:42:53.000 067 12545.10 213.43 54679.85 88888.00 2015-03-08 06:42:53.125 067 12545.08 213.43 54679.85 88888.00 2015-03-08 06:42:53.250 067 12545.05 213.43 54679.88 88888.00 2015-03-08 06:42:53.375 067 12545.10 213.43 54679.85 88888.00 2015-03-08 06:42:53.500 067 12545.08 213.40 54679.82 88888.00 2015-03-08 06:42:53.625 067 12545.12 213.43 54679.82 88888.00 2015-03-08 06:42:53.750 067 12545.10 213.43 54679.82 88888.00 2015-03-08 06:42:53.875 067 12545.08 213.40 54679.82 88888.00 2015-03-08 06:42:54.000 067 12545.08 213.40 54679.82 88888.00 2015-03-08 06:42:54.125 067 12545.08 213.40 54679.85 88888.00 2015-03-08 06:42:54.250 067 12545.05 213.38 54679.85 88888.00 2015-03-08 06:42:54.375 067 12544.98 213.40 54679.88 88888.00 2015-03-08 06:42:54.500 067 12545.00 213.43 54679.88 88888.00 2015-03-08 06:42:54.625 067 12545.02 213.43 54679.85 88888.00 2015-03-08 06:42:54.750 067 12545.05 213.38 54679.88 88888.00 2015-03-08 06:42:54.875 067 12545.10 213.38 54679.88 88888.00 2015-03-08 06:42:55.000 067 12545.10 213.40 54679.88 88888.00 2015-03-08 06:42:55.125 067 12545.05 213.40 54679.90 88888.00 2015-03-08 06:42:55.250 067 12544.92 213.38 54679.90 88888.00 2015-03-08 06:42:55.375 067 12544.98 213.40 54679.88 88888.00 2015-03-08 06:42:55.500 067 12544.90 213.43 54679.90 88888.00 2015-03-08 06:42:55.625 067 12544.88 213.45 54679.90 88888.00 2015-03-08 06:42:55.750 067 12544.92 213.43 54679.90 88888.00 2015-03-08 06:42:55.875 067 12544.95 213.40 54679.90 88888.00 2015-03-08 06:42:56.000 067 12544.92 213.38 54679.88 88888.00 2015-03-08 06:42:56.125 067 12544.90 213.40 54679.88 88888.00 2015-03-08 06:42:56.250 067 12544.85 213.38 54679.90 88888.00 2015-03-08 06:42:56.375 067 12544.90 213.40 54679.90 88888.00 2015-03-08 06:42:56.500 067 12544.85 213.40 54679.90 88888.00 2015-03-08 06:42:56.625 067 12544.85 213.40 54679.88 88888.00 2015-03-08 06:42:56.750 067 12544.90 213.40 54679.88 88888.00 2015-03-08 06:42:56.875 067 12544.90 213.40 54679.85 88888.00 2015-03-08 06:42:57.000 067 12544.92 213.40 54679.85 88888.00 2015-03-08 06:42:57.125 067 12544.90 213.40 54679.88 88888.00 2015-03-08 06:42:57.250 067 12544.90 213.40 54679.90 88888.00 2015-03-08 06:42:57.375 067 12544.90 213.40 54679.88 88888.00 2015-03-08 06:42:57.500 067 12544.83 213.40 54679.90 88888.00 2015-03-08 06:42:57.625 067 12544.75 213.40 54679.93 88888.00 2015-03-08 06:42:57.750 067 12544.80 213.40 54679.90 88888.00 2015-03-08 06:42:57.875 067 12544.83 213.43 54679.90 88888.00 2015-03-08 06:42:58.000 067 12544.83 213.40 54679.93 88888.00 2015-03-08 06:42:58.125 067 12544.80 213.40 54679.93 88888.00 2015-03-08 06:42:58.250 067 12544.77 213.38 54679.95 88888.00 2015-03-08 06:42:58.375 067 12544.85 213.40 54679.95 88888.00 2015-03-08 06:42:58.500 067 12544.92 213.40 54679.93 88888.00 2015-03-08 06:42:58.625 067 12544.90 213.38 54679.93 88888.00 2015-03-08 06:42:58.750 067 12544.83 213.38 54679.93 88888.00 2015-03-08 06:42:58.875 067 12544.80 213.40 54679.95 88888.00 2015-03-08 06:42:59.000 067 12544.85 213.38 54679.95 88888.00 2015-03-08 06:42:59.125 067 12544.80 213.38 54680.00 88888.00 2015-03-08 06:42:59.250 067 12544.73 213.38 54680.03 88888.00 2015-03-08 06:42:59.375 067 12544.70 213.38 54680.03 88888.00 2015-03-08 06:42:59.500 067 12544.70 213.38 54680.00 88888.00 2015-03-08 06:42:59.625 067 12544.75 213.38 54679.97 88888.00 2015-03-08 06:42:59.750 067 12544.75 213.38 54679.97 88888.00 2015-03-08 06:42:59.875 067 12544.73 213.40 54679.97 88888.00 2015-03-08 06:43:00.000 067 12544.70 213.40 54679.95 88888.00 2015-03-08 06:43:00.125 067 12544.73 213.43 54679.97 88888.00 2015-03-08 06:43:00.250 067 12544.75 213.40 54680.00 88888.00 2015-03-08 06:43:00.375 067 12544.77 213.38 54679.97 88888.00 2015-03-08 06:43:00.500 067 12544.77 213.35 54679.97 88888.00 2015-03-08 06:43:00.625 067 12544.75 213.38 54679.95 88888.00 2015-03-08 06:43:00.750 067 12544.70 213.38 54679.95 88888.00 2015-03-08 06:43:00.875 067 12544.65 213.38 54679.97 88888.00 2015-03-08 06:43:01.000 067 12544.58 213.38 54679.97 88888.00 2015-03-08 06:43:01.125 067 12544.60 213.38 54680.00 88888.00 2015-03-08 06:43:01.250 067 12544.58 213.35 54680.03 88888.00 2015-03-08 06:43:01.375 067 12544.67 213.35 54680.00 88888.00 2015-03-08 06:43:01.500 067 12544.70 213.35 54679.97 88888.00 2015-03-08 06:43:01.625 067 12544.65 213.38 54679.97 88888.00 2015-03-08 06:43:01.750 067 12544.62 213.38 54679.97 88888.00 2015-03-08 06:43:01.875 067 12544.60 213.35 54679.97 88888.00 2015-03-08 06:43:02.000 067 12544.58 213.35 54679.97 88888.00 2015-03-08 06:43:02.125 067 12544.60 213.35 54679.97 88888.00 2015-03-08 06:43:02.250 067 12544.55 213.32 54679.97 88888.00 2015-03-08 06:43:02.375 067 12544.55 213.32 54680.00 88888.00 2015-03-08 06:43:02.500 067 12544.52 213.38 54680.03 88888.00 2015-03-08 06:43:02.625 067 12544.52 213.38 54680.00 88888.00 2015-03-08 06:43:02.750 067 12544.50 213.38 54680.00 88888.00 2015-03-08 06:43:02.875 067 12544.48 213.38 54680.03 88888.00 2015-03-08 06:43:03.000 067 12544.45 213.38 54680.05 88888.00 2015-03-08 06:43:03.125 067 12544.45 213.35 54680.05 88888.00 2015-03-08 06:43:03.250 067 12544.50 213.35 54680.05 88888.00 2015-03-08 06:43:03.375 067 12544.52 213.35 54680.03 88888.00 2015-03-08 06:43:03.500 067 12544.52 213.35 54680.05 88888.00 2015-03-08 06:43:03.625 067 12544.58 213.35 54680.00 88888.00 2015-03-08 06:43:03.750 067 12544.52 213.35 54680.00 88888.00 2015-03-08 06:43:03.875 067 12544.42 213.35 54680.03 88888.00 2015-03-08 06:43:04.000 067 12544.42 213.32 54680.00 88888.00 2015-03-08 06:43:04.125 067 12544.52 213.32 54680.05 88888.00 2015-03-08 06:43:04.250 067 12544.50 213.35 54680.10 88888.00 2015-03-08 06:43:04.375 067 12544.42 213.35 54680.07 88888.00 2015-03-08 06:43:04.500 067 12544.40 213.32 54680.05 88888.00 2015-03-08 06:43:04.625 067 12544.40 213.32 54680.03 88888.00 2015-03-08 06:43:04.750 067 12544.40 213.35 54680.05 88888.00 2015-03-08 06:43:04.875 067 12544.42 213.35 54680.05 88888.00 2015-03-08 06:43:05.000 067 12544.45 213.35 54680.05 88888.00 2015-03-08 06:43:05.125 067 12544.45 213.35 54680.05 88888.00 2015-03-08 06:43:05.250 067 12544.40 213.35 54680.05 88888.00 2015-03-08 06:43:05.375 067 12544.35 213.35 54680.07 88888.00 2015-03-08 06:43:05.500 067 12544.33 213.32 54680.07 88888.00 2015-03-08 06:43:05.625 067 12544.33 213.30 54680.07 88888.00 2015-03-08 06:43:05.750 067 12544.33 213.28 54680.07 88888.00 2015-03-08 06:43:05.875 067 12544.33 213.28 54680.10 88888.00 2015-03-08 06:43:06.000 067 12544.33 213.30 54680.05 88888.00 2015-03-08 06:43:06.125 067 12544.35 213.30 54680.07 88888.00 2015-03-08 06:43:06.250 067 12544.40 213.28 54680.10 88888.00 2015-03-08 06:43:06.375 067 12544.50 213.30 54680.05 88888.00 2015-03-08 06:43:06.500 067 12544.42 213.30 54680.10 88888.00 2015-03-08 06:43:06.625 067 12544.35 213.30 54680.07 88888.00 2015-03-08 06:43:06.750 067 12544.25 213.30 54680.05 88888.00 2015-03-08 06:43:06.875 067 12544.25 213.32 54680.05 88888.00 2015-03-08 06:43:07.000 067 12544.30 213.35 54680.07 88888.00 2015-03-08 06:43:07.125 067 12544.33 213.38 54680.10 88888.00 2015-03-08 06:43:07.250 067 12544.33 213.32 54680.07 88888.00 2015-03-08 06:43:07.375 067 12544.40 213.32 54680.07 88888.00 2015-03-08 06:43:07.500 067 12544.38 213.30 54680.05 88888.00 2015-03-08 06:43:07.625 067 12544.27 213.30 54680.05 88888.00 2015-03-08 06:43:07.750 067 12544.27 213.28 54680.05 88888.00 2015-03-08 06:43:07.875 067 12544.33 213.28 54680.07 88888.00 2015-03-08 06:43:08.000 067 12544.35 213.30 54680.07 88888.00 2015-03-08 06:43:08.125 067 12544.33 213.32 54680.07 88888.00 2015-03-08 06:43:08.250 067 12544.23 213.30 54680.10 88888.00 2015-03-08 06:43:08.375 067 12544.23 213.30 54680.12 88888.00 2015-03-08 06:43:08.500 067 12544.25 213.32 54680.10 88888.00 2015-03-08 06:43:08.625 067 12544.27 213.30 54680.07 88888.00 2015-03-08 06:43:08.750 067 12544.35 213.28 54680.07 88888.00 2015-03-08 06:43:08.875 067 12544.38 213.25 54680.10 88888.00 2015-03-08 06:43:09.000 067 12544.42 213.22 54680.10 88888.00 2015-03-08 06:43:09.125 067 12544.45 213.22 54680.10 88888.00 2015-03-08 06:43:09.250 067 12544.40 213.22 54680.10 88888.00 2015-03-08 06:43:09.375 067 12544.30 213.30 54680.07 88888.00 2015-03-08 06:43:09.500 067 12544.27 213.28 54680.05 88888.00 2015-03-08 06:43:09.625 067 12544.30 213.25 54680.05 88888.00 2015-03-08 06:43:09.750 067 12544.33 213.25 54680.07 88888.00 2015-03-08 06:43:09.875 067 12544.33 213.25 54680.07 88888.00 2015-03-08 06:43:10.000 067 12544.33 213.25 54680.07 88888.00 2015-03-08 06:43:10.125 067 12544.38 213.30 54680.07 88888.00 2015-03-08 06:43:10.250 067 12544.40 213.30 54680.07 88888.00 2015-03-08 06:43:10.375 067 12544.40 213.32 54680.07 88888.00 2015-03-08 06:43:10.500 067 12544.38 213.28 54680.07 88888.00 2015-03-08 06:43:10.625 067 12544.33 213.22 54680.05 88888.00 2015-03-08 06:43:10.750 067 12544.33 213.22 54680.05 88888.00 2015-03-08 06:43:10.875 067 12544.33 213.25 54680.10 88888.00 2015-03-08 06:43:11.000 067 12544.25 213.22 54680.10 88888.00 2015-03-08 06:43:11.125 067 12544.25 213.22 54680.07 88888.00 2015-03-08 06:43:11.250 067 12544.27 213.22 54680.07 88888.00 2015-03-08 06:43:11.375 067 12544.33 213.28 54680.10 88888.00 2015-03-08 06:43:11.500 067 12544.27 213.28 54680.10 88888.00 2015-03-08 06:43:11.625 067 12544.33 213.28 54680.07 88888.00 2015-03-08 06:43:11.750 067 12544.30 213.22 54680.05 88888.00 2015-03-08 06:43:11.875 067 12544.25 213.22 54680.05 88888.00 2015-03-08 06:43:12.000 067 12544.33 213.20 54680.05 88888.00 2015-03-08 06:43:12.125 067 12544.35 213.22 54680.07 88888.00 2015-03-08 06:43:12.250 067 12544.25 213.22 54680.07 88888.00 2015-03-08 06:43:12.375 067 12544.23 213.20 54680.07 88888.00 2015-03-08 06:43:12.500 067 12544.23 213.22 54680.07 88888.00 2015-03-08 06:43:12.625 067 12544.33 213.22 54680.10 88888.00 2015-03-08 06:43:12.750 067 12544.33 213.22 54680.10 88888.00 2015-03-08 06:43:12.875 067 12544.35 213.22 54680.07 88888.00 2015-03-08 06:43:13.000 067 12544.38 213.22 54680.07 88888.00 2015-03-08 06:43:13.125 067 12544.38 213.25 54680.10 88888.00 2015-03-08 06:43:13.250 067 12544.33 213.20 54680.10 88888.00 2015-03-08 06:43:13.375 067 12544.35 213.20 54680.07 88888.00 2015-03-08 06:43:13.500 067 12544.30 213.18 54680.07 88888.00 2015-03-08 06:43:13.625 067 12544.25 213.20 54680.10 88888.00 2015-03-08 06:43:13.750 067 12544.25 213.18 54680.12 88888.00 2015-03-08 06:43:13.875 067 12544.33 213.20 54680.10 88888.00 2015-03-08 06:43:14.000 067 12544.40 213.18 54680.03 88888.00 2015-03-08 06:43:14.125 067 12544.35 213.20 54680.03 88888.00 2015-03-08 06:43:14.250 067 12544.23 213.25 54680.07 88888.00 2015-03-08 06:43:14.375 067 12544.20 213.22 54680.05 88888.00 2015-03-08 06:43:14.500 067 12544.20 213.20 54680.05 88888.00 2015-03-08 06:43:14.625 067 12544.27 213.20 54680.05 88888.00 2015-03-08 06:43:14.750 067 12544.20 213.22 54680.07 88888.00 2015-03-08 06:43:14.875 067 12544.17 213.20 54680.07 88888.00 2015-03-08 06:43:15.000 067 12544.17 213.20 54680.07 88888.00 2015-03-08 06:43:15.125 067 12544.23 213.18 54680.10 88888.00 2015-03-08 06:43:15.250 067 12544.17 213.18 54680.10 88888.00 2015-03-08 06:43:15.375 067 12544.17 213.22 54680.07 88888.00 2015-03-08 06:43:15.500 067 12544.23 213.20 54680.07 88888.00 2015-03-08 06:43:15.625 067 12544.23 213.20 54680.05 88888.00 2015-03-08 06:43:15.750 067 12544.20 213.20 54680.05 88888.00 2015-03-08 06:43:15.875 067 12544.25 213.18 54680.05 88888.00 2015-03-08 06:43:16.000 067 12544.27 213.18 54680.05 88888.00 2015-03-08 06:43:16.125 067 12544.30 213.20 54680.07 88888.00 2015-03-08 06:43:16.250 067 12544.25 213.20 54680.07 88888.00 2015-03-08 06:43:16.375 067 12544.27 213.18 54680.07 88888.00 2015-03-08 06:43:16.500 067 12544.27 213.22 54680.05 88888.00 2015-03-08 06:43:16.625 067 12544.27 213.22 54680.07 88888.00 2015-03-08 06:43:16.750 067 12544.25 213.20 54680.07 88888.00 2015-03-08 06:43:16.875 067 12544.27 213.20 54680.07 88888.00 2015-03-08 06:43:17.000 067 12544.33 213.20 54680.07 88888.00 2015-03-08 06:43:17.125 067 12544.27 213.20 54680.07 88888.00 2015-03-08 06:43:17.250 067 12544.27 213.20 54680.07 88888.00 2015-03-08 06:43:17.375 067 12544.25 213.18 54680.05 88888.00 2015-03-08 06:43:17.500 067 12544.23 213.18 54680.05 88888.00 2015-03-08 06:43:17.625 067 12544.23 213.18 54680.05 88888.00 2015-03-08 06:43:17.750 067 12544.23 213.20 54680.07 88888.00 2015-03-08 06:43:17.875 067 12544.30 213.18 54680.05 88888.00 2015-03-08 06:43:18.000 067 12544.30 213.20 54680.05 88888.00 2015-03-08 06:43:18.125 067 12544.33 213.22 54680.07 88888.00 2015-03-08 06:43:18.250 067 12544.30 213.20 54680.05 88888.00 2015-03-08 06:43:18.375 067 12544.30 213.20 54680.05 88888.00 2015-03-08 06:43:18.500 067 12544.25 213.20 54680.07 88888.00 2015-03-08 06:43:18.625 067 12544.23 213.22 54680.07 88888.00 2015-03-08 06:43:18.750 067 12544.27 213.22 54680.07 88888.00 2015-03-08 06:43:18.875 067 12544.30 213.20 54680.07 88888.00 2015-03-08 06:43:19.000 067 12544.33 213.22 54680.07 88888.00 2015-03-08 06:43:19.125 067 12544.38 213.22 54680.07 88888.00 2015-03-08 06:43:19.250 067 12544.35 213.18 54680.07 88888.00 2015-03-08 06:43:19.375 067 12544.38 213.20 54680.05 88888.00 2015-03-08 06:43:19.500 067 12544.30 213.20 54680.05 88888.00 2015-03-08 06:43:19.625 067 12544.27 213.22 54680.05 88888.00 2015-03-08 06:43:19.750 067 12544.30 213.22 54680.05 88888.00 2015-03-08 06:43:19.875 067 12544.27 213.20 54680.05 88888.00 2015-03-08 06:43:20.000 067 12544.25 213.20 54680.07 88888.00 2015-03-08 06:43:20.125 067 12544.20 213.20 54680.07 88888.00 2015-03-08 06:43:20.250 067 12544.17 213.20 54680.10 88888.00 2015-03-08 06:43:20.375 067 12544.27 213.20 54680.07 88888.00 2015-03-08 06:43:20.500 067 12544.27 213.22 54680.10 88888.00 2015-03-08 06:43:20.625 067 12544.23 213.25 54680.10 88888.00 2015-03-08 06:43:20.750 067 12544.12 213.22 54680.10 88888.00 2015-03-08 06:43:20.875 067 12544.10 213.25 54680.07 88888.00 2015-03-08 06:43:21.000 067 12544.08 213.25 54680.12 88888.00 2015-03-08 06:43:21.125 067 12544.08 213.28 54680.10 88888.00 2015-03-08 06:43:21.250 067 12544.10 213.25 54680.12 88888.00 2015-03-08 06:43:21.375 067 12544.15 213.25 54680.10 88888.00 2015-03-08 06:43:21.500 067 12544.17 213.25 54680.10 88888.00 2015-03-08 06:43:21.625 067 12544.10 213.25 54680.10 88888.00 2015-03-08 06:43:21.750 067 12544.10 213.25 54680.10 88888.00 2015-03-08 06:43:21.875 067 12544.05 213.22 54680.10 88888.00 2015-03-08 06:43:22.000 067 12544.12 213.22 54680.07 88888.00 2015-03-08 06:43:22.125 067 12544.12 213.25 54680.12 88888.00 2015-03-08 06:43:22.250 067 12544.12 213.25 54680.10 88888.00 2015-03-08 06:43:22.375 067 12544.17 213.25 54680.07 88888.00 2015-03-08 06:43:22.500 067 12544.12 213.22 54680.12 88888.00 2015-03-08 06:43:22.625 067 12544.12 213.28 54680.10 88888.00 2015-03-08 06:43:22.750 067 12544.17 213.25 54680.10 88888.00 2015-03-08 06:43:22.875 067 12544.12 213.22 54680.10 88888.00 2015-03-08 06:43:23.000 067 12544.10 213.25 54680.10 88888.00 2015-03-08 06:43:23.125 067 12544.08 213.28 54680.12 88888.00 2015-03-08 06:43:23.250 067 12544.02 213.28 54680.12 88888.00 2015-03-08 06:43:23.375 067 12544.05 213.25 54680.12 88888.00 2015-03-08 06:43:23.500 067 12544.00 213.25 54680.12 88888.00 2015-03-08 06:43:23.625 067 12543.98 213.22 54680.15 88888.00 2015-03-08 06:43:23.750 067 12543.92 213.22 54680.12 88888.00 2015-03-08 06:43:23.875 067 12543.98 213.22 54680.12 88888.00 2015-03-08 06:43:24.000 067 12543.98 213.22 54680.12 88888.00 2015-03-08 06:43:24.125 067 12544.00 213.22 54680.15 88888.00 2015-03-08 06:43:24.250 067 12543.95 213.22 54680.15 88888.00 2015-03-08 06:43:24.375 067 12543.92 213.20 54680.15 88888.00 2015-03-08 06:43:24.500 067 12543.90 213.20 54680.15 88888.00 2015-03-08 06:43:24.625 067 12543.92 213.22 54680.15 88888.00 2015-03-08 06:43:24.750 067 12544.00 213.20 54680.15 88888.00 2015-03-08 06:43:24.875 067 12544.00 213.20 54680.15 88888.00 2015-03-08 06:43:25.000 067 12543.95 213.22 54680.15 88888.00 2015-03-08 06:43:25.125 067 12543.98 213.25 54680.15 88888.00 2015-03-08 06:43:25.250 067 12543.90 213.20 54680.15 88888.00 2015-03-08 06:43:25.375 067 12543.92 213.18 54680.15 88888.00 2015-03-08 06:43:25.500 067 12543.90 213.20 54680.12 88888.00 2015-03-08 06:43:25.625 067 12543.90 213.20 54680.15 88888.00 2015-03-08 06:43:25.750 067 12543.90 213.20 54680.12 88888.00 2015-03-08 06:43:25.875 067 12543.88 213.22 54680.15 88888.00 2015-03-08 06:43:26.000 067 12543.85 213.22 54680.12 88888.00 2015-03-08 06:43:26.125 067 12543.75 213.20 54680.12 88888.00 2015-03-08 06:43:26.250 067 12543.77 213.20 54680.18 88888.00 2015-03-08 06:43:26.375 067 12543.85 213.22 54680.18 88888.00 2015-03-08 06:43:26.500 067 12543.80 213.20 54680.15 88888.00 2015-03-08 06:43:26.625 067 12543.73 213.18 54680.18 88888.00 2015-03-08 06:43:26.750 067 12543.73 213.18 54680.18 88888.00 2015-03-08 06:43:26.875 067 12543.83 213.18 54680.18 88888.00 2015-03-08 06:43:27.000 067 12543.92 213.20 54680.15 88888.00 2015-03-08 06:43:27.125 067 12543.88 213.20 54680.12 88888.00 2015-03-08 06:43:27.250 067 12543.75 213.18 54680.15 88888.00 2015-03-08 06:43:27.375 067 12543.83 213.18 54680.15 88888.00 2015-03-08 06:43:27.500 067 12543.85 213.12 54680.15 88888.00 2015-03-08 06:43:27.625 067 12543.80 213.15 54680.12 88888.00 2015-03-08 06:43:27.750 067 12543.75 213.15 54680.15 88888.00 2015-03-08 06:43:27.875 067 12543.75 213.15 54680.18 88888.00 2015-03-08 06:43:28.000 067 12543.83 213.15 54680.20 88888.00 2015-03-08 06:43:28.125 067 12543.88 213.20 54680.18 88888.00 2015-03-08 06:43:28.250 067 12543.80 213.20 54680.18 88888.00 2015-03-08 06:43:28.375 067 12543.77 213.15 54680.18 88888.00 2015-03-08 06:43:28.500 067 12543.75 213.10 54680.18 88888.00 2015-03-08 06:43:28.625 067 12543.67 213.12 54680.22 88888.00 2015-03-08 06:43:28.750 067 12543.67 213.12 54680.22 88888.00 2015-03-08 06:43:28.875 067 12543.80 213.18 54680.22 88888.00 2015-03-08 06:43:29.000 067 12543.80 213.18 54680.18 88888.00 2015-03-08 06:43:29.125 067 12543.80 213.15 54680.20 88888.00 2015-03-08 06:43:29.250 067 12543.67 213.12 54680.20 88888.00 2015-03-08 06:43:29.375 067 12543.73 213.12 54680.20 88888.00 2015-03-08 06:43:29.500 067 12543.67 213.10 54680.22 88888.00 2015-03-08 06:43:29.625 067 12543.62 213.10 54680.22 88888.00 2015-03-08 06:43:29.750 067 12543.58 213.10 54680.25 88888.00 2015-03-08 06:43:29.875 067 12543.60 213.12 54680.28 88888.00 2015-03-08 06:43:30.000 067 12543.62 213.15 54680.22 88888.00 2015-03-08 06:43:30.125 067 12543.62 213.15 54680.22 88888.00 2015-03-08 06:43:30.250 067 12543.60 213.10 54680.22 88888.00 2015-03-08 06:43:30.375 067 12543.60 213.10 54680.22 88888.00 2015-03-08 06:43:30.500 067 12543.65 213.07 54680.20 88888.00 2015-03-08 06:43:30.625 067 12543.60 213.07 54680.22 88888.00 2015-03-08 06:43:30.750 067 12543.58 213.07 54680.22 88888.00 2015-03-08 06:43:30.875 067 12543.62 213.10 54680.22 88888.00 2015-03-08 06:43:31.000 067 12543.60 213.10 54680.22 88888.00 2015-03-08 06:43:31.125 067 12543.60 213.10 54680.25 88888.00 2015-03-08 06:43:31.250 067 12543.58 213.05 54680.25 88888.00 2015-03-08 06:43:31.375 067 12543.62 213.03 54680.22 88888.00 2015-03-08 06:43:31.500 067 12543.60 213.03 54680.25 88888.00 2015-03-08 06:43:31.625 067 12543.52 213.03 54680.22 88888.00 2015-03-08 06:43:31.750 067 12543.48 213.03 54680.22 88888.00 2015-03-08 06:43:31.875 067 12543.50 213.00 54680.22 88888.00 2015-03-08 06:43:32.000 067 12543.55 213.00 54680.22 88888.00 2015-03-08 06:43:32.125 067 12543.55 213.03 54680.25 88888.00 2015-03-08 06:43:32.250 067 12543.58 213.03 54680.28 88888.00 2015-03-08 06:43:32.375 067 12543.62 213.00 54680.25 88888.00 2015-03-08 06:43:32.500 067 12543.55 212.97 54680.25 88888.00 2015-03-08 06:43:32.625 067 12543.55 212.97 54680.25 88888.00 2015-03-08 06:43:32.750 067 12543.50 212.97 54680.28 88888.00 2015-03-08 06:43:32.875 067 12543.52 212.97 54680.30 88888.00 2015-03-08 06:43:33.000 067 12543.58 212.95 54680.28 88888.00 2015-03-08 06:43:33.125 067 12543.58 212.95 54680.28 88888.00 2015-03-08 06:43:33.250 067 12543.50 212.90 54680.25 88888.00 2015-03-08 06:43:33.375 067 12543.42 212.95 54680.28 88888.00 2015-03-08 06:43:33.500 067 12543.42 213.00 54680.28 88888.00 2015-03-08 06:43:33.625 067 12543.50 213.00 54680.30 88888.00 2015-03-08 06:43:33.750 067 12543.50 212.95 54680.30 88888.00 2015-03-08 06:43:33.875 067 12543.48 212.93 54680.28 88888.00 2015-03-08 06:43:34.000 067 12543.48 212.93 54680.22 88888.00 2015-03-08 06:43:34.125 067 12543.50 212.95 54680.22 88888.00 2015-03-08 06:43:34.250 067 12543.42 212.90 54680.25 88888.00 2015-03-08 06:43:34.375 067 12543.38 212.90 54680.22 88888.00 2015-03-08 06:43:34.500 067 12543.33 212.88 54680.20 88888.00 2015-03-08 06:43:34.625 067 12543.35 212.90 54680.20 88888.00 2015-03-08 06:43:34.750 067 12543.30 212.93 54680.20 88888.00 2015-03-08 06:43:34.875 067 12543.33 212.93 54680.22 88888.00 2015-03-08 06:43:35.000 067 12543.33 212.93 54680.20 88888.00 2015-03-08 06:43:35.125 067 12543.33 212.88 54680.22 88888.00 2015-03-08 06:43:35.250 067 12543.25 212.85 54680.25 88888.00 2015-03-08 06:43:35.375 067 12543.33 212.85 54680.25 88888.00 2015-03-08 06:43:35.500 067 12543.35 212.85 54680.22 88888.00 2015-03-08 06:43:35.625 067 12543.35 212.85 54680.25 88888.00 2015-03-08 06:43:35.750 067 12543.33 212.85 54680.25 88888.00 2015-03-08 06:43:35.875 067 12543.38 212.82 54680.28 88888.00 2015-03-08 06:43:36.000 067 12543.33 212.80 54680.25 88888.00 2015-03-08 06:43:36.125 067 12543.33 212.80 54680.25 88888.00 2015-03-08 06:43:36.250 067 12543.30 212.82 54680.28 88888.00 2015-03-08 06:43:36.375 067 12543.33 212.82 54680.25 88888.00 2015-03-08 06:43:36.500 067 12543.35 212.82 54680.22 88888.00 2015-03-08 06:43:36.625 067 12543.35 212.80 54680.22 88888.00 2015-03-08 06:43:36.750 067 12543.25 212.78 54680.25 88888.00 2015-03-08 06:43:36.875 067 12543.25 212.80 54680.22 88888.00 2015-03-08 06:43:37.000 067 12543.35 212.80 54680.22 88888.00 2015-03-08 06:43:37.125 067 12543.35 212.82 54680.25 88888.00 2015-03-08 06:43:37.250 067 12543.27 212.78 54680.28 88888.00 2015-03-08 06:43:37.375 067 12543.33 212.75 54680.25 88888.00 2015-03-08 06:43:37.500 067 12543.35 212.75 54680.22 88888.00 2015-03-08 06:43:37.625 067 12543.30 212.75 54680.20 88888.00 2015-03-08 06:43:37.750 067 12543.27 212.72 54680.22 88888.00 2015-03-08 06:43:37.875 067 12543.27 212.72 54680.22 88888.00 2015-03-08 06:43:38.000 067 12543.27 212.72 54680.22 88888.00 2015-03-08 06:43:38.125 067 12543.25 212.75 54680.28 88888.00 2015-03-08 06:43:38.250 067 12543.23 212.75 54680.28 88888.00 2015-03-08 06:43:38.375 067 12543.23 212.72 54680.22 88888.00 2015-03-08 06:43:38.500 067 12543.23 212.70 54680.22 88888.00 2015-03-08 06:43:38.625 067 12543.27 212.75 54680.22 88888.00 2015-03-08 06:43:38.750 067 12543.33 212.75 54680.25 88888.00 2015-03-08 06:43:38.875 067 12543.33 212.70 54680.22 88888.00 2015-03-08 06:43:39.000 067 12543.27 212.68 54680.22 88888.00 2015-03-08 06:43:39.125 067 12543.25 212.68 54680.22 88888.00 2015-03-08 06:43:39.250 067 12543.20 212.65 54680.20 88888.00 2015-03-08 06:43:39.375 067 12543.23 212.65 54680.20 88888.00 2015-03-08 06:43:39.500 067 12543.27 212.65 54680.22 88888.00 2015-03-08 06:43:39.625 067 12543.25 212.65 54680.22 88888.00 2015-03-08 06:43:39.750 067 12543.25 212.65 54680.20 88888.00 2015-03-08 06:43:39.875 067 12543.25 212.62 54680.22 88888.00 2015-03-08 06:43:40.000 067 12543.23 212.62 54680.18 88888.00 2015-03-08 06:43:40.125 067 12543.27 212.62 54680.20 88888.00 2015-03-08 06:43:40.250 067 12543.27 212.60 54680.20 88888.00 2015-03-08 06:43:40.375 067 12543.30 212.62 54680.18 88888.00 2015-03-08 06:43:40.500 067 12543.25 212.62 54680.20 88888.00 2015-03-08 06:43:40.625 067 12543.23 212.60 54680.20 88888.00 2015-03-08 06:43:40.750 067 12543.27 212.57 54680.22 88888.00 2015-03-08 06:43:40.875 067 12543.30 212.57 54680.20 88888.00 2015-03-08 06:43:41.000 067 12543.33 212.57 54680.18 88888.00 2015-03-08 06:43:41.125 067 12543.35 212.55 54680.18 88888.00 2015-03-08 06:43:41.250 067 12543.33 212.50 54680.20 88888.00 2015-03-08 06:43:41.375 067 12543.27 212.53 54680.20 88888.00 2015-03-08 06:43:41.500 067 12543.27 212.53 54680.18 88888.00 2015-03-08 06:43:41.625 067 12543.33 212.53 54680.15 88888.00 2015-03-08 06:43:41.750 067 12543.25 212.53 54680.15 88888.00 2015-03-08 06:43:41.875 067 12543.20 212.50 54680.15 88888.00 2015-03-08 06:43:42.000 067 12543.20 212.47 54680.12 88888.00 2015-03-08 06:43:42.125 067 12543.17 212.50 54680.15 88888.00 2015-03-08 06:43:42.250 067 12543.17 212.47 54680.18 88888.00 2015-03-08 06:43:42.375 067 12543.23 212.50 54680.18 88888.00 2015-03-08 06:43:42.500 067 12543.17 212.50 54680.15 88888.00 2015-03-08 06:43:42.625 067 12543.12 212.45 54680.18 88888.00 2015-03-08 06:43:42.750 067 12543.15 212.47 54680.18 88888.00 2015-03-08 06:43:42.875 067 12543.17 212.47 54680.18 88888.00 2015-03-08 06:43:43.000 067 12543.17 212.43 54680.20 88888.00 2015-03-08 06:43:43.125 067 12543.15 212.45 54680.22 88888.00 2015-03-08 06:43:43.250 067 12543.15 212.45 54680.22 88888.00 2015-03-08 06:43:43.375 067 12543.27 212.45 54680.22 88888.00 2015-03-08 06:43:43.500 067 12543.27 212.43 54680.20 88888.00 2015-03-08 06:43:43.625 067 12543.20 212.43 54680.18 88888.00 2015-03-08 06:43:43.750 067 12543.15 212.40 54680.18 88888.00 2015-03-08 06:43:43.875 067 12543.20 212.35 54680.18 88888.00 2015-03-08 06:43:44.000 067 12543.23 212.40 54680.18 88888.00 2015-03-08 06:43:44.125 067 12543.23 212.40 54680.20 88888.00 2015-03-08 06:43:44.250 067 12543.15 212.35 54680.20 88888.00 2015-03-08 06:43:44.375 067 12543.17 212.35 54680.20 88888.00 2015-03-08 06:43:44.500 067 12543.15 212.30 54680.18 88888.00 2015-03-08 06:43:44.625 067 12543.17 212.28 54680.15 88888.00 2015-03-08 06:43:44.750 067 12543.17 212.30 54680.18 88888.00 2015-03-08 06:43:44.875 067 12543.15 212.30 54680.18 88888.00 2015-03-08 06:43:45.000 067 12543.12 212.28 54680.18 88888.00 2015-03-08 06:43:45.125 067 12543.10 212.28 54680.18 88888.00 2015-03-08 06:43:45.250 067 12543.12 212.30 54680.18 88888.00 2015-03-08 06:43:45.375 067 12543.20 212.28 54680.15 88888.00 2015-03-08 06:43:45.500 067 12543.17 212.25 54680.15 88888.00 2015-03-08 06:43:45.625 067 12543.15 212.22 54680.15 88888.00 2015-03-08 06:43:45.750 067 12543.17 212.25 54680.15 88888.00 2015-03-08 06:43:45.875 067 12543.15 212.22 54680.18 88888.00 2015-03-08 06:43:46.000 067 12543.12 212.22 54680.18 88888.00 2015-03-08 06:43:46.125 067 12543.12 212.22 54680.18 88888.00 2015-03-08 06:43:46.250 067 12543.08 212.18 54680.15 88888.00 2015-03-08 06:43:46.375 067 12543.12 212.18 54680.18 88888.00 2015-03-08 06:43:46.500 067 12543.15 212.20 54680.20 88888.00 2015-03-08 06:43:46.625 067 12543.15 212.18 54680.20 88888.00 2015-03-08 06:43:46.750 067 12543.15 212.18 54680.18 88888.00 2015-03-08 06:43:46.875 067 12543.15 212.12 54680.18 88888.00 2015-03-08 06:43:47.000 067 12543.17 212.12 54680.18 88888.00 2015-03-08 06:43:47.125 067 12543.15 212.12 54680.18 88888.00 2015-03-08 06:43:47.250 067 12543.08 212.12 54680.20 88888.00 2015-03-08 06:43:47.375 067 12543.08 212.12 54680.18 88888.00 2015-03-08 06:43:47.500 067 12543.02 212.12 54680.20 88888.00 2015-03-08 06:43:47.625 067 12543.02 212.12 54680.18 88888.00 2015-03-08 06:43:47.750 067 12543.12 212.12 54680.15 88888.00 2015-03-08 06:43:47.875 067 12543.15 212.12 54680.15 88888.00 2015-03-08 06:43:48.000 067 12543.10 212.10 54680.18 88888.00 2015-03-08 06:43:48.125 067 12543.02 212.07 54680.20 88888.00 2015-03-08 06:43:48.250 067 12542.92 212.05 54680.18 88888.00 2015-03-08 06:43:48.375 067 12543.00 212.05 54680.18 88888.00 2015-03-08 06:43:48.500 067 12543.05 212.07 54680.20 88888.00 2015-03-08 06:43:48.625 067 12543.02 212.07 54680.20 88888.00 2015-03-08 06:43:48.750 067 12543.00 212.05 54680.15 88888.00 2015-03-08 06:43:48.875 067 12542.95 212.05 54680.15 88888.00 2015-03-08 06:43:49.000 067 12542.88 212.00 54680.18 88888.00 2015-03-08 06:43:49.125 067 12542.90 212.00 54680.20 88888.00 2015-03-08 06:43:49.250 067 12542.92 212.00 54680.20 88888.00 2015-03-08 06:43:49.375 067 12542.95 211.97 54680.20 88888.00 2015-03-08 06:43:49.500 067 12542.90 211.97 54680.20 88888.00 2015-03-08 06:43:49.625 067 12542.88 211.95 54680.20 88888.00 2015-03-08 06:43:49.750 067 12542.92 212.00 54680.25 88888.00 2015-03-08 06:43:49.875 067 12542.90 211.95 54680.22 88888.00 2015-03-08 06:43:50.000 067 12542.85 211.95 54680.18 88888.00 2015-03-08 06:43:50.125 067 12542.88 211.97 54680.18 88888.00 2015-03-08 06:43:50.250 067 12542.90 211.95 54680.20 88888.00 2015-03-08 06:43:50.375 067 12542.92 211.95 54680.20 88888.00 2015-03-08 06:43:50.500 067 12542.90 211.93 54680.20 88888.00 2015-03-08 06:43:50.625 067 12542.90 211.95 54680.20 88888.00 2015-03-08 06:43:50.750 067 12542.88 211.93 54680.20 88888.00 2015-03-08 06:43:50.875 067 12542.83 211.93 54680.20 88888.00 2015-03-08 06:43:51.000 067 12542.77 211.90 54680.15 88888.00 2015-03-08 06:43:51.125 067 12542.75 211.88 54680.20 88888.00 2015-03-08 06:43:51.250 067 12542.75 211.82 54680.18 88888.00 2015-03-08 06:43:51.375 067 12542.75 211.82 54680.18 88888.00 2015-03-08 06:43:51.500 067 12542.75 211.88 54680.18 88888.00 2015-03-08 06:43:51.625 067 12542.80 211.88 54680.20 88888.00 2015-03-08 06:43:51.750 067 12542.80 211.88 54680.20 88888.00 2015-03-08 06:43:51.875 067 12542.77 211.82 54680.20 88888.00 2015-03-08 06:43:52.000 067 12542.67 211.80 54680.18 88888.00 2015-03-08 06:43:52.125 067 12542.62 211.75 54680.18 88888.00 2015-03-08 06:43:52.250 067 12542.62 211.80 54680.25 88888.00 2015-03-08 06:43:52.375 067 12542.65 211.80 54680.25 88888.00 2015-03-08 06:43:52.500 067 12542.60 211.78 54680.20 88888.00 2015-03-08 06:43:52.625 067 12542.65 211.72 54680.18 88888.00 2015-03-08 06:43:52.750 067 12542.73 211.72 54680.20 88888.00 2015-03-08 06:43:52.875 067 12542.65 211.75 54680.18 88888.00 2015-03-08 06:43:53.000 067 12542.60 211.72 54680.18 88888.00 2015-03-08 06:43:53.125 067 12542.62 211.78 54680.18 88888.00 2015-03-08 06:43:53.250 067 12542.60 211.72 54680.20 88888.00 2015-03-08 06:43:53.375 067 12542.65 211.72 54680.22 88888.00 2015-03-08 06:43:53.500 067 12542.62 211.70 54680.22 88888.00 2015-03-08 06:43:53.625 067 12542.55 211.68 54680.20 88888.00 2015-03-08 06:43:53.750 067 12542.60 211.65 54680.20 88888.00 2015-03-08 06:43:53.875 067 12542.60 211.65 54680.18 88888.00 2015-03-08 06:43:54.000 067 12542.55 211.62 54680.22 88888.00 2015-03-08 06:43:54.125 067 12542.52 211.62 54680.22 88888.00 2015-03-08 06:43:54.250 067 12542.48 211.62 54680.20 88888.00 2015-03-08 06:43:54.375 067 12542.52 211.65 54680.20 88888.00 2015-03-08 06:43:54.500 067 12542.50 211.65 54680.22 88888.00 2015-03-08 06:43:54.625 067 12542.42 211.65 54680.22 88888.00 2015-03-08 06:43:54.750 067 12542.40 211.62 54680.22 88888.00 2015-03-08 06:43:54.875 067 12542.40 211.62 54680.20 88888.00 2015-03-08 06:43:55.000 067 12542.42 211.62 54680.15 88888.00 2015-03-08 06:43:55.125 067 12542.45 211.60 54680.18 88888.00 2015-03-08 06:43:55.250 067 12542.38 211.57 54680.18 88888.00 2015-03-08 06:43:55.375 067 12542.42 211.57 54680.18 88888.00 2015-03-08 06:43:55.500 067 12542.42 211.60 54680.18 88888.00 2015-03-08 06:43:55.625 067 12542.38 211.55 54680.18 88888.00 2015-03-08 06:43:55.750 067 12542.33 211.53 54680.18 88888.00 2015-03-08 06:43:55.875 067 12542.30 211.53 54680.18 88888.00 2015-03-08 06:43:56.000 067 12542.30 211.53 54680.18 88888.00 2015-03-08 06:43:56.125 067 12542.33 211.55 54680.20 88888.00 2015-03-08 06:43:56.250 067 12542.35 211.50 54680.18 88888.00 2015-03-08 06:43:56.375 067 12542.25 211.47 54680.20 88888.00 2015-03-08 06:43:56.500 067 12542.17 211.45 54680.20 88888.00 2015-03-08 06:43:56.625 067 12542.23 211.47 54680.20 88888.00 2015-03-08 06:43:56.750 067 12542.27 211.47 54680.18 88888.00 2015-03-08 06:43:56.875 067 12542.30 211.50 54680.18 88888.00 2015-03-08 06:43:57.000 067 12542.30 211.45 54680.18 88888.00 2015-03-08 06:43:57.125 067 12542.25 211.40 54680.15 88888.00 2015-03-08 06:43:57.250 067 12542.17 211.43 54680.18 88888.00 2015-03-08 06:43:57.375 067 12542.23 211.47 54680.18 88888.00 2015-03-08 06:43:57.500 067 12542.25 211.47 54680.18 88888.00 2015-03-08 06:43:57.625 067 12542.30 211.45 54680.18 88888.00 2015-03-08 06:43:57.750 067 12542.35 211.45 54680.18 88888.00 2015-03-08 06:43:57.875 067 12542.33 211.47 54680.18 88888.00 2015-03-08 06:43:58.000 067 12542.25 211.45 54680.18 88888.00 2015-03-08 06:43:58.125 067 12542.17 211.45 54680.20 88888.00 2015-03-08 06:43:58.250 067 12542.12 211.40 54680.18 88888.00 2015-03-08 06:43:58.375 067 12542.12 211.40 54680.15 88888.00 2015-03-08 06:43:58.500 067 12542.10 211.40 54680.15 88888.00 2015-03-08 06:43:58.625 067 12542.05 211.40 54680.20 88888.00 2015-03-08 06:43:58.750 067 12542.02 211.40 54680.20 88888.00 2015-03-08 06:43:58.875 067 12542.05 211.40 54680.20 88888.00 2015-03-08 06:43:59.000 067 12542.10 211.38 54680.20 88888.00 2015-03-08 06:43:59.125 067 12542.12 211.35 54680.25 88888.00 2015-03-08 06:43:59.250 067 12542.00 211.32 54680.20 88888.00 2015-03-08 06:43:59.375 067 12542.02 211.32 54680.20 88888.00 2015-03-08 06:43:59.500 067 12542.02 211.35 54680.18 88888.00 2015-03-08 06:43:59.625 067 12542.05 211.32 54680.22 88888.00 2015-03-08 06:43:59.750 067 12541.98 211.32 54680.20 88888.00 2015-03-08 06:43:59.875 067 12541.88 211.32 54680.20 88888.00 2015-03-08 06:44:00.000 067 12541.88 211.32 54680.18 88888.00 2015-03-08 06:44:00.125 067 12541.95 211.32 54680.22 88888.00 2015-03-08 06:44:00.250 067 12541.88 211.30 54680.22 88888.00 2015-03-08 06:44:00.375 067 12541.88 211.30 54680.20 88888.00 2015-03-08 06:44:00.500 067 12541.83 211.30 54680.20 88888.00 2015-03-08 06:44:00.625 067 12541.77 211.30 54680.22 88888.00 2015-03-08 06:44:00.750 067 12541.80 211.28 54680.20 88888.00 2015-03-08 06:44:00.875 067 12541.80 211.30 54680.18 88888.00 2015-03-08 06:44:01.000 067 12541.90 211.30 54680.18 88888.00 2015-03-08 06:44:01.125 067 12541.85 211.30 54680.20 88888.00 2015-03-08 06:44:01.250 067 12541.80 211.28 54680.18 88888.00 2015-03-08 06:44:01.375 067 12541.83 211.30 54680.18 88888.00 2015-03-08 06:44:01.500 067 12541.77 211.30 54680.18 88888.00 2015-03-08 06:44:01.625 067 12541.77 211.28 54680.20 88888.00 2015-03-08 06:44:01.750 067 12541.85 211.28 54680.20 88888.00 2015-03-08 06:44:01.875 067 12541.83 211.25 54680.20 88888.00 2015-03-08 06:44:02.000 067 12541.80 211.25 54680.15 88888.00 2015-03-08 06:44:02.125 067 12541.83 211.25 54680.15 88888.00 2015-03-08 06:44:02.250 067 12541.80 211.25 54680.18 88888.00 2015-03-08 06:44:02.375 067 12541.85 211.22 54680.18 88888.00 2015-03-08 06:44:02.500 067 12541.77 211.22 54680.15 88888.00 2015-03-08 06:44:02.625 067 12541.65 211.22 54680.18 88888.00 2015-03-08 06:44:02.750 067 12541.65 211.22 54680.20 88888.00 2015-03-08 06:44:02.875 067 12541.67 211.22 54680.18 88888.00 2015-03-08 06:44:03.000 067 12541.62 211.18 54680.18 88888.00 2015-03-08 06:44:03.125 067 12541.58 211.18 54680.18 88888.00 2015-03-08 06:44:03.250 067 12541.60 211.20 54680.12 88888.00 2015-03-08 06:44:03.375 067 12541.65 211.20 54680.12 88888.00 2015-03-08 06:44:03.500 067 12541.65 211.18 54680.12 88888.00 2015-03-08 06:44:03.625 067 12541.67 211.18 54680.15 88888.00 2015-03-08 06:44:03.750 067 12541.67 211.15 54680.15 88888.00 2015-03-08 06:44:03.875 067 12541.70 211.20 54680.15 88888.00 2015-03-08 06:44:04.000 067 12541.70 211.18 54680.12 88888.00 2015-03-08 06:44:04.125 067 12541.65 211.15 54680.12 88888.00 2015-03-08 06:44:04.250 067 12541.62 211.15 54680.15 88888.00 2015-03-08 06:44:04.375 067 12541.77 211.15 54680.18 88888.00 2015-03-08 06:44:04.500 067 12541.77 211.12 54680.20 88888.00 2015-03-08 06:44:04.625 067 12541.73 211.12 54680.15 88888.00 2015-03-08 06:44:04.750 067 12541.65 211.15 54680.15 88888.00 2015-03-08 06:44:04.875 067 12541.67 211.10 54680.15 88888.00 2015-03-08 06:44:05.000 067 12541.65 211.10 54680.12 88888.00 2015-03-08 06:44:05.125 067 12541.62 211.12 54680.12 88888.00 2015-03-08 06:44:05.250 067 12541.62 211.12 54680.15 88888.00 2015-03-08 06:44:05.375 067 12541.60 211.15 54680.12 88888.00 2015-03-08 06:44:05.500 067 12541.60 211.15 54680.12 88888.00 2015-03-08 06:44:05.625 067 12541.62 211.12 54680.10 88888.00 2015-03-08 06:44:05.750 067 12541.62 211.12 54680.10 88888.00 2015-03-08 06:44:05.875 067 12541.62 211.10 54680.10 88888.00 2015-03-08 06:44:06.000 067 12541.60 211.10 54680.10 88888.00 2015-03-08 06:44:06.125 067 12541.60 211.05 54680.12 88888.00 2015-03-08 06:44:06.250 067 12541.58 211.10 54680.12 88888.00 2015-03-08 06:44:06.375 067 12541.58 211.10 54680.10 88888.00 2015-03-08 06:44:06.500 067 12541.60 211.10 54680.10 88888.00 2015-03-08 06:44:06.625 067 12541.62 211.07 54680.12 88888.00 2015-03-08 06:44:06.750 067 12541.60 211.05 54680.12 88888.00 2015-03-08 06:44:06.875 067 12541.50 211.05 54680.10 88888.00 2015-03-08 06:44:07.000 067 12541.45 211.00 54680.10 88888.00 2015-03-08 06:44:07.125 067 12541.48 210.97 54680.07 88888.00 2015-03-08 06:44:07.250 067 12541.45 211.00 54680.07 88888.00 2015-03-08 06:44:07.375 067 12541.52 211.00 54680.10 88888.00 2015-03-08 06:44:07.500 067 12541.52 211.00 54680.10 88888.00 2015-03-08 06:44:07.625 067 12541.50 210.97 54680.10 88888.00 2015-03-08 06:44:07.750 067 12541.50 210.97 54680.07 88888.00 2015-03-08 06:44:07.875 067 12541.48 210.97 54680.07 88888.00 2015-03-08 06:44:08.000 067 12541.50 210.97 54680.07 88888.00 2015-03-08 06:44:08.125 067 12541.48 210.95 54680.07 88888.00 2015-03-08 06:44:08.250 067 12541.45 210.95 54680.07 88888.00 2015-03-08 06:44:08.375 067 12541.50 210.95 54680.07 88888.00 2015-03-08 06:44:08.500 067 12541.50 211.00 54680.10 88888.00 2015-03-08 06:44:08.625 067 12541.45 210.95 54680.10 88888.00 2015-03-08 06:44:08.750 067 12541.38 210.93 54680.10 88888.00 2015-03-08 06:44:08.875 067 12541.38 210.88 54680.07 88888.00 2015-03-08 06:44:09.000 067 12541.35 210.82 54680.07 88888.00 2015-03-08 06:44:09.125 067 12541.42 210.88 54680.10 88888.00 2015-03-08 06:44:09.250 067 12541.42 210.88 54680.12 88888.00 2015-03-08 06:44:09.375 067 12541.50 210.90 54680.10 88888.00 2015-03-08 06:44:09.500 067 12541.48 210.82 54680.05 88888.00 2015-03-08 06:44:09.625 067 12541.40 210.88 54680.05 88888.00 2015-03-08 06:44:09.750 067 12541.40 210.85 54680.05 88888.00 2015-03-08 06:44:09.875 067 12541.38 210.82 54680.03 88888.00 2015-03-08 06:44:10.000 067 12541.40 210.80 54680.05 88888.00 2015-03-08 06:44:10.125 067 12541.40 210.78 54680.05 88888.00 2015-03-08 06:44:10.250 067 12541.38 210.80 54680.05 88888.00 2015-03-08 06:44:10.375 067 12541.38 210.80 54680.05 88888.00 2015-03-08 06:44:10.500 067 12541.38 210.78 54680.03 88888.00 2015-03-08 06:44:10.625 067 12541.40 210.75 54680.00 88888.00 2015-03-08 06:44:10.750 067 12541.40 210.78 54680.00 88888.00 2015-03-08 06:44:10.875 067 12541.30 210.80 54680.05 88888.00 2015-03-08 06:44:11.000 067 12541.30 210.75 54680.03 88888.00 2015-03-08 06:44:11.125 067 12541.30 210.75 54680.03 88888.00 2015-03-08 06:44:11.250 067 12541.25 210.72 54680.00 88888.00 2015-03-08 06:44:11.375 067 12541.27 210.70 54680.03 88888.00 2015-03-08 06:44:11.500 067 12541.25 210.70 54680.00 88888.00 2015-03-08 06:44:11.625 067 12541.30 210.72 54680.00 88888.00 2015-03-08 06:44:11.750 067 12541.33 210.68 54680.00 88888.00 2015-03-08 06:44:11.875 067 12541.25 210.62 54680.03 88888.00 2015-03-08 06:44:12.000 067 12541.25 210.60 54680.03 88888.00 2015-03-08 06:44:12.125 067 12541.23 210.60 54680.03 88888.00 2015-03-08 06:44:12.250 067 12541.20 210.60 54680.03 88888.00 2015-03-08 06:44:12.375 067 12541.17 210.60 54680.03 88888.00 2015-03-08 06:44:12.500 067 12541.15 210.57 54680.00 88888.00 2015-03-08 06:44:12.625 067 12541.12 210.57 54680.03 88888.00 2015-03-08 06:44:12.750 067 12541.12 210.60 54680.03 88888.00 2015-03-08 06:44:12.875 067 12541.15 210.55 54680.03 88888.00 2015-03-08 06:44:13.000 067 12541.17 210.55 54680.00 88888.00 2015-03-08 06:44:13.125 067 12541.10 210.50 54680.00 88888.00 2015-03-08 06:44:13.250 067 12541.00 210.50 54680.00 88888.00 2015-03-08 06:44:13.375 067 12541.05 210.50 54680.00 88888.00 2015-03-08 06:44:13.500 067 12541.05 210.47 54680.00 88888.00 2015-03-08 06:44:13.625 067 12541.05 210.45 54680.03 88888.00 2015-03-08 06:44:13.750 067 12541.08 210.50 54680.03 88888.00 2015-03-08 06:44:13.875 067 12541.08 210.50 54680.03 88888.00 2015-03-08 06:44:14.000 067 12541.08 210.47 54680.03 88888.00 2015-03-08 06:44:14.125 067 12541.02 210.45 54680.03 88888.00 2015-03-08 06:44:14.250 067 12540.95 210.43 54680.00 88888.00 2015-03-08 06:44:14.375 067 12541.00 210.43 54680.00 88888.00 2015-03-08 06:44:14.500 067 12541.02 210.40 54679.97 88888.00 2015-03-08 06:44:14.625 067 12541.00 210.40 54679.97 88888.00 2015-03-08 06:44:14.750 067 12540.95 210.40 54679.97 88888.00 2015-03-08 06:44:14.875 067 12540.95 210.40 54679.97 88888.00 2015-03-08 06:44:15.000 067 12540.92 210.38 54679.95 88888.00 2015-03-08 06:44:15.125 067 12540.95 210.38 54679.97 88888.00 2015-03-08 06:44:15.250 067 12540.90 210.35 54680.00 88888.00 2015-03-08 06:44:15.375 067 12540.92 210.38 54679.97 88888.00 2015-03-08 06:44:15.500 067 12540.90 210.35 54679.97 88888.00 2015-03-08 06:44:15.625 067 12540.88 210.32 54679.95 88888.00 2015-03-08 06:44:15.750 067 12540.88 210.30 54679.95 88888.00 2015-03-08 06:44:15.875 067 12540.92 210.35 54679.97 88888.00 2015-03-08 06:44:16.000 067 12540.98 210.32 54679.97 88888.00 2015-03-08 06:44:16.125 067 12540.95 210.30 54679.97 88888.00 2015-03-08 06:44:16.250 067 12540.88 210.25 54679.95 88888.00 2015-03-08 06:44:16.375 067 12540.88 210.22 54679.93 88888.00 2015-03-08 06:44:16.500 067 12540.90 210.22 54679.93 88888.00 2015-03-08 06:44:16.625 067 12540.85 210.22 54679.90 88888.00 2015-03-08 06:44:16.750 067 12540.83 210.22 54679.93 88888.00 2015-03-08 06:44:16.875 067 12540.88 210.22 54679.93 88888.00 2015-03-08 06:44:17.000 067 12540.88 210.18 54679.90 88888.00 2015-03-08 06:44:17.125 067 12540.88 210.18 54679.93 88888.00 2015-03-08 06:44:17.250 067 12540.80 210.15 54679.95 88888.00 2015-03-08 06:44:17.375 067 12540.85 210.18 54679.93 88888.00 2015-03-08 06:44:17.500 067 12540.85 210.18 54679.93 88888.00 2015-03-08 06:44:17.625 067 12540.83 210.12 54679.93 88888.00 2015-03-08 06:44:17.750 067 12540.85 210.10 54679.93 88888.00 2015-03-08 06:44:17.875 067 12540.77 210.10 54679.90 88888.00 2015-03-08 06:44:18.000 067 12540.77 210.10 54679.90 88888.00 2015-03-08 06:44:18.125 067 12540.80 210.10 54679.93 88888.00 2015-03-08 06:44:18.250 067 12540.77 210.10 54679.88 88888.00 2015-03-08 06:44:18.375 067 12540.77 210.05 54679.88 88888.00 2015-03-08 06:44:18.500 067 12540.75 210.03 54679.85 88888.00 2015-03-08 06:44:18.625 067 12540.75 210.03 54679.88 88888.00 2015-03-08 06:44:18.750 067 12540.80 210.00 54679.88 88888.00 2015-03-08 06:44:18.875 067 12540.83 210.00 54679.85 88888.00 2015-03-08 06:44:19.000 067 12540.77 210.03 54679.88 88888.00 2015-03-08 06:44:19.125 067 12540.83 210.00 54679.90 88888.00 2015-03-08 06:44:19.250 067 12540.77 209.95 54679.90 88888.00 2015-03-08 06:44:19.375 067 12540.77 209.97 54679.90 88888.00 2015-03-08 06:44:19.500 067 12540.75 209.95 54679.85 88888.00 2015-03-08 06:44:19.625 067 12540.75 209.93 54679.90 88888.00 2015-03-08 06:44:19.750 067 12540.70 209.93 54679.88 88888.00 2015-03-08 06:44:19.875 067 12540.70 209.90 54679.85 88888.00 2015-03-08 06:44:20.000 067 12540.67 209.88 54679.82 88888.00 2015-03-08 06:44:20.125 067 12540.67 209.90 54679.82 88888.00 2015-03-08 06:44:20.250 067 12540.62 209.88 54679.85 88888.00 2015-03-08 06:44:20.375 067 12540.60 209.85 54679.82 88888.00 2015-03-08 06:44:20.500 067 12540.65 209.85 54679.85 88888.00 2015-03-08 06:44:20.625 067 12540.65 209.82 54679.82 88888.00 2015-03-08 06:44:20.750 067 12540.58 209.85 54679.82 88888.00 2015-03-08 06:44:20.875 067 12540.58 209.82 54679.85 88888.00 2015-03-08 06:44:21.000 067 12540.52 209.80 54679.85 88888.00 2015-03-08 06:44:21.125 067 12540.52 209.80 54679.85 88888.00 2015-03-08 06:44:21.250 067 12540.48 209.75 54679.82 88888.00 2015-03-08 06:44:21.375 067 12540.48 209.75 54679.82 88888.00 2015-03-08 06:44:21.500 067 12540.45 209.72 54679.82 88888.00 2015-03-08 06:44:21.625 067 12540.48 209.72 54679.82 88888.00 2015-03-08 06:44:21.750 067 12540.52 209.72 54679.85 88888.00 2015-03-08 06:44:21.875 067 12540.50 209.72 54679.85 88888.00 2015-03-08 06:44:22.000 067 12540.42 209.68 54679.82 88888.00 2015-03-08 06:44:22.125 067 12540.45 209.62 54679.82 88888.00 2015-03-08 06:44:22.250 067 12540.48 209.65 54679.82 88888.00 2015-03-08 06:44:22.375 067 12540.52 209.68 54679.80 88888.00 2015-03-08 06:44:22.500 067 12540.58 209.70 54679.80 88888.00 2015-03-08 06:44:22.625 067 12540.52 209.65 54679.80 88888.00 2015-03-08 06:44:22.750 067 12540.48 209.62 54679.82 88888.00 2015-03-08 06:44:22.875 067 12540.48 209.62 54679.82 88888.00 2015-03-08 06:44:23.000 067 12540.55 209.60 54679.78 88888.00 2015-03-08 06:44:23.125 067 12540.55 209.60 54679.80 88888.00 2015-03-08 06:44:23.250 067 12540.48 209.57 54679.82 88888.00 2015-03-08 06:44:23.375 067 12540.42 209.57 54679.78 88888.00 2015-03-08 06:44:23.500 067 12540.40 209.55 54679.78 88888.00 2015-03-08 06:44:23.625 067 12540.40 209.57 54679.78 88888.00 2015-03-08 06:44:23.750 067 12540.45 209.60 54679.80 88888.00 2015-03-08 06:44:23.875 067 12540.45 209.60 54679.80 88888.00 2015-03-08 06:44:24.000 067 12540.40 209.57 54679.78 88888.00 2015-03-08 06:44:24.125 067 12540.35 209.53 54679.75 88888.00 2015-03-08 06:44:24.250 067 12540.27 209.53 54679.80 88888.00 2015-03-08 06:44:24.375 067 12540.38 209.53 54679.78 88888.00 2015-03-08 06:44:24.500 067 12540.40 209.53 54679.80 88888.00 2015-03-08 06:44:24.625 067 12540.33 209.47 54679.78 88888.00 2015-03-08 06:44:24.750 067 12540.33 209.45 54679.72 88888.00 2015-03-08 06:44:24.875 067 12540.33 209.45 54679.72 88888.00 2015-03-08 06:44:25.000 067 12540.30 209.45 54679.72 88888.00 2015-03-08 06:44:25.125 067 12540.30 209.45 54679.75 88888.00 2015-03-08 06:44:25.250 067 12540.27 209.45 54679.75 88888.00 2015-03-08 06:44:25.375 067 12540.30 209.40 54679.75 88888.00 2015-03-08 06:44:25.500 067 12540.25 209.40 54679.75 88888.00 2015-03-08 06:44:25.625 067 12540.15 209.40 54679.75 88888.00 2015-03-08 06:44:25.750 067 12540.08 209.35 54679.72 88888.00 2015-03-08 06:44:25.875 067 12540.12 209.35 54679.75 88888.00 2015-03-08 06:44:26.000 067 12540.17 209.38 54679.72 88888.00 2015-03-08 06:44:26.125 067 12540.12 209.32 54679.70 88888.00 2015-03-08 06:44:26.250 067 12540.08 209.32 54679.75 88888.00 2015-03-08 06:44:26.375 067 12540.12 209.30 54679.75 88888.00 2015-03-08 06:44:26.500 067 12540.10 209.28 54679.72 88888.00 2015-03-08 06:44:26.625 067 12540.17 209.28 54679.75 88888.00 2015-03-08 06:44:26.750 067 12540.25 209.30 54679.75 88888.00 2015-03-08 06:44:26.875 067 12540.17 209.32 54679.75 88888.00 2015-03-08 06:44:27.000 067 12540.05 209.28 54679.70 88888.00 2015-03-08 06:44:27.125 067 12540.10 209.22 54679.72 88888.00 2015-03-08 06:44:27.250 067 12540.12 209.20 54679.72 88888.00 2015-03-08 06:44:27.375 067 12540.12 209.22 54679.72 88888.00 2015-03-08 06:44:27.500 067 12540.05 209.22 54679.68 88888.00 2015-03-08 06:44:27.625 067 12540.05 209.22 54679.72 88888.00 2015-03-08 06:44:27.750 067 12540.08 209.25 54679.70 88888.00 2015-03-08 06:44:27.875 067 12540.05 209.28 54679.70 88888.00 2015-03-08 06:44:28.000 067 12540.02 209.20 54679.68 88888.00 2015-03-08 06:44:28.125 067 12539.98 209.18 54679.68 88888.00 2015-03-08 06:44:28.250 067 12539.90 209.18 54679.65 88888.00 2015-03-08 06:44:28.375 067 12539.92 209.20 54679.68 88888.00 2015-03-08 06:44:28.500 067 12539.90 209.18 54679.65 88888.00 2015-03-08 06:44:28.625 067 12539.92 209.18 54679.68 88888.00 2015-03-08 06:44:28.750 067 12539.98 209.15 54679.68 88888.00 2015-03-08 06:44:28.875 067 12540.00 209.18 54679.68 88888.00 2015-03-08 06:44:29.000 067 12539.92 209.12 54679.65 88888.00 2015-03-08 06:44:29.125 067 12539.90 209.12 54679.68 88888.00 2015-03-08 06:44:29.250 067 12539.85 209.10 54679.68 88888.00 2015-03-08 06:44:29.375 067 12539.85 209.10 54679.70 88888.00 2015-03-08 06:44:29.500 067 12539.80 209.07 54679.68 88888.00 2015-03-08 06:44:29.625 067 12539.80 209.07 54679.70 88888.00 2015-03-08 06:44:29.750 067 12539.77 209.07 54679.68 88888.00 2015-03-08 06:44:29.875 067 12539.77 209.05 54679.68 88888.00 2015-03-08 06:44:30.000 067 12539.75 209.05 54679.65 88888.00 2015-03-08 06:44:30.125 067 12539.75 209.07 54679.65 88888.00 2015-03-08 06:44:30.250 067 12539.67 209.03 54679.62 88888.00 2015-03-08 06:44:30.375 067 12539.65 209.00 54679.65 88888.00 2015-03-08 06:44:30.500 067 12539.62 209.00 54679.65 88888.00 2015-03-08 06:44:30.625 067 12539.60 208.97 54679.65 88888.00 2015-03-08 06:44:30.750 067 12539.55 208.97 54679.65 88888.00 2015-03-08 06:44:30.875 067 12539.55 209.00 54679.62 88888.00 2015-03-08 06:44:31.000 067 12539.58 208.97 54679.62 88888.00 2015-03-08 06:44:31.125 067 12539.55 208.97 54679.65 88888.00 2015-03-08 06:44:31.250 067 12539.48 208.97 54679.62 88888.00 2015-03-08 06:44:31.375 067 12539.50 208.97 54679.68 88888.00 2015-03-08 06:44:31.500 067 12539.55 208.93 54679.65 88888.00 2015-03-08 06:44:31.625 067 12539.48 208.93 54679.60 88888.00 2015-03-08 06:44:31.750 067 12539.45 208.90 54679.62 88888.00 2015-03-08 06:44:31.875 067 12539.40 208.88 54679.62 88888.00 2015-03-08 06:44:32.000 067 12539.38 208.90 54679.60 88888.00 2015-03-08 06:44:32.125 067 12539.38 208.90 54679.60 88888.00 2015-03-08 06:44:32.250 067 12539.33 208.88 54679.62 88888.00 2015-03-08 06:44:32.375 067 12539.35 208.88 54679.62 88888.00 2015-03-08 06:44:32.500 067 12539.35 208.90 54679.62 88888.00 2015-03-08 06:44:32.625 067 12539.38 208.90 54679.62 88888.00 2015-03-08 06:44:32.750 067 12539.38 208.85 54679.60 88888.00 2015-03-08 06:44:32.875 067 12539.30 208.85 54679.60 88888.00 2015-03-08 06:44:33.000 067 12539.27 208.90 54679.60 88888.00 2015-03-08 06:44:33.125 067 12539.27 208.85 54679.60 88888.00 2015-03-08 06:44:33.250 067 12539.25 208.82 54679.57 88888.00 2015-03-08 06:44:33.375 067 12539.30 208.80 54679.57 88888.00 2015-03-08 06:44:33.500 067 12539.25 208.82 54679.57 88888.00 2015-03-08 06:44:33.625 067 12539.23 208.82 54679.60 88888.00 2015-03-08 06:44:33.750 067 12539.20 208.85 54679.60 88888.00 2015-03-08 06:44:33.875 067 12539.23 208.82 54679.57 88888.00 2015-03-08 06:44:34.000 067 12539.30 208.82 54679.57 88888.00 2015-03-08 06:44:34.125 067 12539.25 208.82 54679.60 88888.00 2015-03-08 06:44:34.250 067 12539.15 208.80 54679.55 88888.00 2015-03-08 06:44:34.375 067 12539.12 208.82 54679.55 88888.00 2015-03-08 06:44:34.500 067 12539.12 208.82 54679.50 88888.00 2015-03-08 06:44:34.625 067 12539.10 208.80 54679.55 88888.00 2015-03-08 06:44:34.750 067 12539.08 208.80 54679.55 88888.00 2015-03-08 06:44:34.875 067 12539.12 208.80 54679.57 88888.00 2015-03-08 06:44:35.000 067 12539.05 208.75 54679.55 88888.00 2015-03-08 06:44:35.125 067 12538.98 208.78 54679.57 88888.00 2015-03-08 06:44:35.250 067 12539.00 208.80 54679.60 88888.00 2015-03-08 06:44:35.375 067 12539.00 208.80 54679.57 88888.00 2015-03-08 06:44:35.500 067 12538.98 208.78 54679.53 88888.00 2015-03-08 06:44:35.625 067 12538.92 208.75 54679.50 88888.00 2015-03-08 06:44:35.750 067 12538.85 208.75 54679.53 88888.00 2015-03-08 06:44:35.875 067 12538.90 208.78 54679.53 88888.00 2015-03-08 06:44:36.000 067 12538.92 208.75 54679.50 88888.00 2015-03-08 06:44:36.125 067 12538.90 208.75 54679.50 88888.00 2015-03-08 06:44:36.250 067 12538.90 208.75 54679.53 88888.00 2015-03-08 06:44:36.375 067 12538.90 208.80 54679.50 88888.00 2015-03-08 06:44:36.500 067 12538.88 208.78 54679.53 88888.00 2015-03-08 06:44:36.625 067 12538.80 208.78 54679.50 88888.00 2015-03-08 06:44:36.750 067 12538.80 208.75 54679.45 88888.00 2015-03-08 06:44:36.875 067 12538.80 208.78 54679.53 88888.00 2015-03-08 06:44:37.000 067 12538.85 208.75 54679.50 88888.00 2015-03-08 06:44:37.125 067 12538.85 208.75 54679.50 88888.00 2015-03-08 06:44:37.250 067 12538.85 208.75 54679.50 88888.00 2015-03-08 06:44:37.375 067 12538.83 208.78 54679.47 88888.00 2015-03-08 06:44:37.500 067 12538.75 208.75 54679.47 88888.00 2015-03-08 06:44:37.625 067 12538.67 208.72 54679.45 88888.00 2015-03-08 06:44:37.750 067 12538.65 208.72 54679.47 88888.00 2015-03-08 06:44:37.875 067 12538.65 208.75 54679.47 88888.00 2015-03-08 06:44:38.000 067 12538.65 208.75 54679.47 88888.00 2015-03-08 06:44:38.125 067 12538.62 208.75 54679.47 88888.00 2015-03-08 06:44:38.250 067 12538.58 208.75 54679.47 88888.00 2015-03-08 06:44:38.375 067 12538.62 208.72 54679.45 88888.00 2015-03-08 06:44:38.500 067 12538.65 208.75 54679.45 88888.00 2015-03-08 06:44:38.625 067 12538.62 208.78 54679.43 88888.00 2015-03-08 06:44:38.750 067 12538.67 208.78 54679.43 88888.00 2015-03-08 06:44:38.875 067 12538.67 208.78 54679.43 88888.00 2015-03-08 06:44:39.000 067 12538.62 208.78 54679.43 88888.00 2015-03-08 06:44:39.125 067 12538.60 208.78 54679.40 88888.00 2015-03-08 06:44:39.250 067 12538.58 208.72 54679.40 88888.00 2015-03-08 06:44:39.375 067 12538.55 208.75 54679.40 88888.00 2015-03-08 06:44:39.500 067 12538.45 208.75 54679.38 88888.00 2015-03-08 06:44:39.625 067 12538.45 208.78 54679.38 88888.00 2015-03-08 06:44:39.750 067 12538.42 208.80 54679.40 88888.00 2015-03-08 06:44:39.875 067 12538.45 208.75 54679.40 88888.00 2015-03-08 06:44:40.000 067 12538.42 208.78 54679.40 88888.00 2015-03-08 06:44:40.125 067 12538.42 208.75 54679.38 88888.00 2015-03-08 06:44:40.250 067 12538.40 208.75 54679.38 88888.00 2015-03-08 06:44:40.375 067 12538.45 208.80 54679.38 88888.00 2015-03-08 06:44:40.500 067 12538.48 208.80 54679.38 88888.00 2015-03-08 06:44:40.625 067 12538.45 208.78 54679.40 88888.00 2015-03-08 06:44:40.750 067 12538.40 208.75 54679.38 88888.00 2015-03-08 06:44:40.875 067 12538.40 208.72 54679.35 88888.00 2015-03-08 06:44:41.000 067 12538.52 208.75 54679.38 88888.00 2015-03-08 06:44:41.125 067 12538.52 208.78 54679.35 88888.00 2015-03-08 06:44:41.250 067 12538.42 208.72 54679.32 88888.00 2015-03-08 06:44:41.375 067 12538.42 208.75 54679.32 88888.00 2015-03-08 06:44:41.500 067 12538.40 208.75 54679.32 88888.00 2015-03-08 06:44:41.625 067 12538.33 208.78 54679.32 88888.00 2015-03-08 06:44:41.750 067 12538.30 208.75 54679.30 88888.00 2015-03-08 06:44:41.875 067 12538.30 208.78 54679.32 88888.00 2015-03-08 06:44:42.000 067 12538.38 208.75 54679.32 88888.00 2015-03-08 06:44:42.125 067 12538.35 208.75 54679.35 88888.00 2015-03-08 06:44:42.250 067 12538.25 208.78 54679.32 88888.00 2015-03-08 06:44:42.375 067 12538.33 208.75 54679.28 88888.00 2015-03-08 06:44:42.500 067 12538.35 208.75 54679.30 88888.00 2015-03-08 06:44:42.625 067 12538.30 208.78 54679.30 88888.00 2015-03-08 06:44:42.750 067 12538.27 208.78 54679.32 88888.00 2015-03-08 06:44:42.875 067 12538.20 208.80 54679.30 88888.00 2015-03-08 06:44:43.000 067 12538.20 208.82 54679.28 88888.00 2015-03-08 06:44:43.125 067 12538.15 208.80 54679.28 88888.00 2015-03-08 06:44:43.250 067 12538.08 208.80 54679.30 88888.00 2015-03-08 06:44:43.375 067 12538.10 208.80 54679.30 88888.00 2015-03-08 06:44:43.500 067 12538.10 208.80 54679.25 88888.00 2015-03-08 06:44:43.625 067 12538.10 208.78 54679.25 88888.00 2015-03-08 06:44:43.750 067 12538.12 208.80 54679.28 88888.00 2015-03-08 06:44:43.875 067 12538.15 208.82 54679.28 88888.00 2015-03-08 06:44:44.000 067 12538.12 208.78 54679.28 88888.00 2015-03-08 06:44:44.125 067 12538.10 208.80 54679.25 88888.00 2015-03-08 06:44:44.250 067 12538.05 208.82 54679.25 88888.00 2015-03-08 06:44:44.375 067 12538.15 208.85 54679.25 88888.00 2015-03-08 06:44:44.500 067 12538.20 208.82 54679.22 88888.00 2015-03-08 06:44:44.625 067 12538.08 208.85 54679.22 88888.00 2015-03-08 06:44:44.750 067 12538.08 208.85 54679.22 88888.00 2015-03-08 06:44:44.875 067 12538.15 208.85 54679.22 88888.00 2015-03-08 06:44:45.000 067 12538.17 208.85 54679.22 88888.00 2015-03-08 06:44:45.125 067 12538.17 208.85 54679.22 88888.00 2015-03-08 06:44:45.250 067 12538.10 208.85 54679.25 88888.00 2015-03-08 06:44:45.375 067 12538.10 208.88 54679.22 88888.00 2015-03-08 06:44:45.500 067 12538.05 208.85 54679.20 88888.00 2015-03-08 06:44:45.625 067 12538.05 208.85 54679.18 88888.00 2015-03-08 06:44:45.750 067 12538.05 208.88 54679.15 88888.00 2015-03-08 06:44:45.875 067 12537.95 208.85 54679.18 88888.00 2015-03-08 06:44:46.000 067 12537.88 208.88 54679.15 88888.00 2015-03-08 06:44:46.125 067 12537.98 208.90 54679.15 88888.00 2015-03-08 06:44:46.250 067 12538.02 208.88 54679.18 88888.00 2015-03-08 06:44:46.375 067 12537.95 208.90 54679.18 88888.00 2015-03-08 06:44:46.500 067 12537.88 208.88 54679.18 88888.00 2015-03-08 06:44:46.625 067 12537.92 208.88 54679.18 88888.00 2015-03-08 06:44:46.750 067 12537.95 208.90 54679.20 88888.00 2015-03-08 06:44:46.875 067 12537.92 208.90 54679.20 88888.00 2015-03-08 06:44:47.000 067 12537.92 208.93 54679.20 88888.00 2015-03-08 06:44:47.125 067 12537.90 208.90 54679.18 88888.00 2015-03-08 06:44:47.250 067 12537.75 208.85 54679.15 88888.00 2015-03-08 06:44:47.375 067 12537.73 208.88 54679.15 88888.00 2015-03-08 06:44:47.500 067 12537.77 208.88 54679.12 88888.00 2015-03-08 06:44:47.625 067 12537.73 208.85 54679.12 88888.00 2015-03-08 06:44:47.750 067 12537.67 208.88 54679.12 88888.00 2015-03-08 06:44:47.875 067 12537.73 208.90 54679.12 88888.00 2015-03-08 06:44:48.000 067 12537.77 208.88 54679.12 88888.00 2015-03-08 06:44:48.125 067 12537.83 208.88 54679.15 88888.00 2015-03-08 06:44:48.250 067 12537.80 208.93 54679.18 88888.00 2015-03-08 06:44:48.375 067 12537.77 208.95 54679.15 88888.00 2015-03-08 06:44:48.500 067 12537.70 208.95 54679.12 88888.00 2015-03-08 06:44:48.625 067 12537.62 208.95 54679.15 88888.00 2015-03-08 06:44:48.750 067 12537.60 208.95 54679.15 88888.00 2015-03-08 06:44:48.875 067 12537.58 208.95 54679.15 88888.00 2015-03-08 06:44:49.000 067 12537.60 208.95 54679.15 88888.00 2015-03-08 06:44:49.125 067 12537.60 208.95 54679.12 88888.00 2015-03-08 06:44:49.250 067 12537.58 208.93 54679.12 88888.00 2015-03-08 06:44:49.375 067 12537.60 208.95 54679.10 88888.00 2015-03-08 06:44:49.500 067 12537.62 208.97 54679.10 88888.00 2015-03-08 06:44:49.625 067 12537.62 209.00 54679.10 88888.00 2015-03-08 06:44:49.750 067 12537.62 208.97 54679.12 88888.00 2015-03-08 06:44:49.875 067 12537.52 208.97 54679.15 88888.00 2015-03-08 06:44:50.000 067 12537.52 208.95 54679.12 88888.00 2015-03-08 06:44:50.125 067 12537.48 208.93 54679.10 88888.00 2015-03-08 06:44:50.250 067 12537.40 208.95 54679.07 88888.00 2015-03-08 06:44:50.375 067 12537.52 208.95 54679.05 88888.00 2015-03-08 06:44:50.500 067 12537.55 208.95 54679.05 88888.00 2015-03-08 06:44:50.625 067 12537.52 208.95 54679.05 88888.00 2015-03-08 06:44:50.750 067 12537.48 208.95 54679.07 88888.00 2015-03-08 06:44:50.875 067 12537.50 209.03 54679.07 88888.00 2015-03-08 06:44:51.000 067 12537.55 209.00 54679.07 88888.00 2015-03-08 06:44:51.125 067 12537.60 208.97 54679.07 88888.00 2015-03-08 06:44:51.250 067 12537.58 208.97 54679.07 88888.00 2015-03-08 06:44:51.375 067 12537.55 208.97 54679.07 88888.00 2015-03-08 06:44:51.500 067 12537.50 209.00 54679.05 88888.00 2015-03-08 06:44:51.625 067 12537.45 208.97 54679.05 88888.00 2015-03-08 06:44:51.750 067 12537.42 208.97 54679.05 88888.00 2015-03-08 06:44:51.875 067 12537.38 209.03 54679.07 88888.00 2015-03-08 06:44:52.000 067 12537.42 209.00 54679.07 88888.00 2015-03-08 06:44:52.125 067 12537.45 209.00 54679.05 88888.00 2015-03-08 06:44:52.250 067 12537.45 208.97 54679.05 88888.00 2015-03-08 06:44:52.375 067 12537.40 209.03 54679.03 88888.00 2015-03-08 06:44:52.500 067 12537.38 209.00 54679.00 88888.00 2015-03-08 06:44:52.625 067 12537.33 209.00 54679.03 88888.00 2015-03-08 06:44:52.750 067 12537.35 209.00 54679.05 88888.00 2015-03-08 06:44:52.875 067 12537.40 209.03 54679.03 88888.00 2015-03-08 06:44:53.000 067 12537.40 209.03 54679.00 88888.00 2015-03-08 06:44:53.125 067 12537.45 209.00 54679.00 88888.00 2015-03-08 06:44:53.250 067 12537.45 208.97 54679.00 88888.00 2015-03-08 06:44:53.375 067 12537.42 209.00 54679.00 88888.00 2015-03-08 06:44:53.500 067 12537.35 209.00 54678.97 88888.00 2015-03-08 06:44:53.625 067 12537.33 208.97 54679.00 88888.00 2015-03-08 06:44:53.750 067 12537.27 209.00 54678.97 88888.00 2015-03-08 06:44:53.875 067 12537.33 208.97 54678.95 88888.00 2015-03-08 06:44:54.000 067 12537.33 208.97 54678.95 88888.00 2015-03-08 06:44:54.125 067 12537.33 209.00 54678.97 88888.00 2015-03-08 06:44:54.250 067 12537.27 209.03 54678.93 88888.00 2015-03-08 06:44:54.375 067 12537.30 209.00 54678.95 88888.00 2015-03-08 06:44:54.500 067 12537.23 209.00 54678.97 88888.00 2015-03-08 06:44:54.625 067 12537.20 208.97 54678.97 88888.00 2015-03-08 06:44:54.750 067 12537.25 209.03 54678.93 88888.00 2015-03-08 06:44:54.875 067 12537.20 208.97 54678.93 88888.00 2015-03-08 06:44:55.000 067 12537.15 209.00 54678.93 88888.00 2015-03-08 06:44:55.125 067 12537.20 209.05 54678.95 88888.00 2015-03-08 06:44:55.250 067 12537.23 209.00 54678.95 88888.00 2015-03-08 06:44:55.375 067 12537.25 208.97 54678.93 88888.00 2015-03-08 06:44:55.500 067 12537.27 208.97 54678.90 88888.00 2015-03-08 06:44:55.625 067 12537.25 208.97 54678.93 88888.00 2015-03-08 06:44:55.750 067 12537.27 208.97 54678.93 88888.00 2015-03-08 06:44:55.875 067 12537.23 209.00 54678.93 88888.00 2015-03-08 06:44:56.000 067 12537.17 209.03 54678.90 88888.00 2015-03-08 06:44:56.125 067 12537.20 209.00 54678.90 88888.00 2015-03-08 06:44:56.250 067 12537.15 208.97 54678.88 88888.00 2015-03-08 06:44:56.375 067 12537.17 208.97 54678.88 88888.00 2015-03-08 06:44:56.500 067 12537.15 209.00 54678.85 88888.00 2015-03-08 06:44:56.625 067 12537.12 209.00 54678.85 88888.00 2015-03-08 06:44:56.750 067 12537.15 209.03 54678.88 88888.00 2015-03-08 06:44:56.875 067 12537.15 209.03 54678.90 88888.00 2015-03-08 06:44:57.000 067 12537.12 208.95 54678.88 88888.00 2015-03-08 06:44:57.125 067 12537.15 209.03 54678.90 88888.00 2015-03-08 06:44:57.250 067 12537.12 209.00 54678.88 88888.00 2015-03-08 06:44:57.375 067 12537.15 209.03 54678.85 88888.00 2015-03-08 06:44:57.500 067 12537.10 209.03 54678.88 88888.00 2015-03-08 06:44:57.625 067 12537.05 209.03 54678.88 88888.00 2015-03-08 06:44:57.750 067 12537.08 209.00 54678.85 88888.00 2015-03-08 06:44:57.875 067 12537.10 209.00 54678.82 88888.00 2015-03-08 06:44:58.000 067 12537.12 208.97 54678.80 88888.00 2015-03-08 06:44:58.125 067 12537.12 208.97 54678.82 88888.00 2015-03-08 06:44:58.250 067 12537.10 208.97 54678.85 88888.00 2015-03-08 06:44:58.375 067 12537.10 209.03 54678.85 88888.00 2015-03-08 06:44:58.500 067 12537.00 209.00 54678.82 88888.00 2015-03-08 06:44:58.625 067 12536.92 208.97 54678.82 88888.00 2015-03-08 06:44:58.750 067 12537.00 208.95 54678.80 88888.00 2015-03-08 06:44:58.875 067 12536.98 208.97 54678.80 88888.00 2015-03-08 06:44:59.000 067 12536.95 209.03 54678.78 88888.00 2015-03-08 06:44:59.125 067 12536.92 208.97 54678.78 88888.00 2015-03-08 06:44:59.250 067 12536.85 208.97 54678.80 88888.00 2015-03-08 06:44:59.375 067 12536.85 208.95 54678.78 88888.00 2015-03-08 06:44:59.500 067 12536.88 208.95 54678.78 88888.00 2015-03-08 06:44:59.625 067 12536.90 208.97 54678.78 88888.00 2015-03-08 06:44:59.750 067 12536.88 208.97 54678.78 88888.00 2015-03-08 06:44:59.875 067 12536.90 209.00 54678.80 88888.00 2015-03-08 06:45:00.000 067 12536.88 208.97 54678.78 88888.00 2015-03-08 06:45:00.125 067 12536.88 208.97 54678.78 88888.00 2015-03-08 06:45:00.250 067 12536.85 208.95 54678.78 88888.00 2015-03-08 06:45:00.375 067 12536.88 208.97 54678.78 88888.00 2015-03-08 06:45:00.500 067 12536.88 209.00 54678.75 88888.00 2015-03-08 06:45:00.625 067 12536.90 209.00 54678.75 88888.00 2015-03-08 06:45:00.750 067 12536.90 208.97 54678.75 88888.00 2015-03-08 06:45:00.875 067 12536.90 209.00 54678.75 88888.00 2015-03-08 06:45:01.000 067 12536.90 208.97 54678.72 88888.00 2015-03-08 06:45:01.125 067 12536.83 208.97 54678.72 88888.00 2015-03-08 06:45:01.250 067 12536.77 208.97 54678.72 88888.00 2015-03-08 06:45:01.375 067 12536.80 208.97 54678.72 88888.00 2015-03-08 06:45:01.500 067 12536.85 209.00 54678.72 88888.00 2015-03-08 06:45:01.625 067 12536.85 209.00 54678.72 88888.00 2015-03-08 06:45:01.750 067 12536.85 208.97 54678.70 88888.00 2015-03-08 06:45:01.875 067 12536.83 208.97 54678.72 88888.00 2015-03-08 06:45:02.000 067 12536.88 209.00 54678.72 88888.00 2015-03-08 06:45:02.125 067 12536.83 208.97 54678.72 88888.00 2015-03-08 06:45:02.250 067 12536.70 208.95 54678.68 88888.00 2015-03-08 06:45:02.375 067 12536.73 208.93 54678.68 88888.00 2015-03-08 06:45:02.500 067 12536.75 209.00 54678.70 88888.00 2015-03-08 06:45:02.625 067 12536.77 208.97 54678.68 88888.00 2015-03-08 06:45:02.750 067 12536.80 209.00 54678.65 88888.00 2015-03-08 06:45:02.875 067 12536.83 208.97 54678.68 88888.00 2015-03-08 06:45:03.000 067 12536.77 209.00 54678.68 88888.00 2015-03-08 06:45:03.125 067 12536.77 208.97 54678.68 88888.00 2015-03-08 06:45:03.250 067 12536.77 208.97 54678.68 88888.00 2015-03-08 06:45:03.375 067 12536.73 209.00 54678.65 88888.00 2015-03-08 06:45:03.500 067 12536.70 209.00 54678.68 88888.00 2015-03-08 06:45:03.625 067 12536.73 209.00 54678.68 88888.00 2015-03-08 06:45:03.750 067 12536.73 209.00 54678.65 88888.00 2015-03-08 06:45:03.875 067 12536.73 208.97 54678.62 88888.00 2015-03-08 06:45:04.000 067 12536.70 208.95 54678.62 88888.00 2015-03-08 06:45:04.125 067 12536.62 209.00 54678.65 88888.00 2015-03-08 06:45:04.250 067 12536.58 208.97 54678.68 88888.00 2015-03-08 06:45:04.375 067 12536.60 209.00 54678.65 88888.00 2015-03-08 06:45:04.500 067 12536.62 208.97 54678.65 88888.00 2015-03-08 06:45:04.625 067 12536.60 209.00 54678.62 88888.00 2015-03-08 06:45:04.750 067 12536.62 209.00 54678.65 88888.00 2015-03-08 06:45:04.875 067 12536.67 209.03 54678.65 88888.00 2015-03-08 06:45:05.000 067 12536.67 209.03 54678.60 88888.00 2015-03-08 06:45:05.125 067 12536.65 209.05 54678.62 88888.00 2015-03-08 06:45:05.250 067 12536.55 209.05 54678.62 88888.00 2015-03-08 06:45:05.375 067 12536.55 209.05 54678.57 88888.00 2015-03-08 06:45:05.500 067 12536.58 209.00 54678.62 88888.00 2015-03-08 06:45:05.625 067 12536.60 209.00 54678.60 88888.00 2015-03-08 06:45:05.750 067 12536.58 209.05 54678.60 88888.00 2015-03-08 06:45:05.875 067 12536.62 209.07 54678.62 88888.00 2015-03-08 06:45:06.000 067 12536.58 209.07 54678.57 88888.00 2015-03-08 06:45:06.125 067 12536.60 209.07 54678.57 88888.00 2015-03-08 06:45:06.250 067 12536.67 209.07 54678.60 88888.00 2015-03-08 06:45:06.375 067 12536.67 209.07 54678.57 88888.00 2015-03-08 06:45:06.500 067 12536.60 209.03 54678.60 88888.00 2015-03-08 06:45:06.625 067 12536.52 209.05 54678.57 88888.00 2015-03-08 06:45:06.750 067 12536.58 209.07 54678.57 88888.00 2015-03-08 06:45:06.875 067 12536.58 209.07 54678.55 88888.00 2015-03-08 06:45:07.000 067 12536.60 209.05 54678.53 88888.00 2015-03-08 06:45:07.125 067 12536.55 209.05 54678.55 88888.00 2015-03-08 06:45:07.250 067 12536.52 209.07 54678.57 88888.00 2015-03-08 06:45:07.375 067 12536.58 209.10 54678.53 88888.00 2015-03-08 06:45:07.500 067 12536.52 209.12 54678.53 88888.00 2015-03-08 06:45:07.625 067 12536.55 209.10 54678.55 88888.00 2015-03-08 06:45:07.750 067 12536.55 209.12 54678.53 88888.00 2015-03-08 06:45:07.875 067 12536.48 209.12 54678.55 88888.00 2015-03-08 06:45:08.000 067 12536.52 209.07 54678.50 88888.00 2015-03-08 06:45:08.125 067 12536.58 209.12 54678.53 88888.00 2015-03-08 06:45:08.250 067 12536.55 209.12 54678.50 88888.00 2015-03-08 06:45:08.375 067 12536.52 209.10 54678.55 88888.00 2015-03-08 06:45:08.500 067 12536.40 209.07 54678.53 88888.00 2015-03-08 06:45:08.625 067 12536.42 209.05 54678.50 88888.00 2015-03-08 06:45:08.750 067 12536.48 209.10 54678.53 88888.00 2015-03-08 06:45:08.875 067 12536.42 209.12 54678.55 88888.00 2015-03-08 06:45:09.000 067 12536.40 209.12 54678.50 88888.00 2015-03-08 06:45:09.125 067 12536.40 209.10 54678.50 88888.00 2015-03-08 06:45:09.250 067 12536.42 209.10 54678.50 88888.00 2015-03-08 06:45:09.375 067 12536.40 209.07 54678.47 88888.00 2015-03-08 06:45:09.500 067 12536.40 209.10 54678.47 88888.00 2015-03-08 06:45:09.625 067 12536.40 209.07 54678.47 88888.00 2015-03-08 06:45:09.750 067 12536.42 209.15 54678.50 88888.00 2015-03-08 06:45:09.875 067 12536.50 209.15 54678.50 88888.00 2015-03-08 06:45:10.000 067 12536.50 209.18 54678.50 88888.00 2015-03-08 06:45:10.125 067 12536.42 209.12 54678.50 88888.00 2015-03-08 06:45:10.250 067 12536.38 209.10 54678.47 88888.00 2015-03-08 06:45:10.375 067 12536.35 209.18 54678.47 88888.00 2015-03-08 06:45:10.500 067 12536.27 209.18 54678.47 88888.00 2015-03-08 06:45:10.625 067 12536.25 209.18 54678.47 88888.00 2015-03-08 06:45:10.750 067 12536.25 209.18 54678.47 88888.00 2015-03-08 06:45:10.875 067 12536.25 209.18 54678.47 88888.00 2015-03-08 06:45:11.000 067 12536.27 209.15 54678.47 88888.00 2015-03-08 06:45:11.125 067 12536.27 209.15 54678.47 88888.00 2015-03-08 06:45:11.250 067 12536.27 209.18 54678.50 88888.00 2015-03-08 06:45:11.375 067 12536.33 209.18 54678.47 88888.00 2015-03-08 06:45:11.500 067 12536.25 209.15 54678.45 88888.00 2015-03-08 06:45:11.625 067 12536.17 209.12 54678.45 88888.00 2015-03-08 06:45:11.750 067 12536.17 209.12 54678.45 88888.00 2015-03-08 06:45:11.875 067 12536.25 209.18 54678.47 88888.00 2015-03-08 06:45:12.000 067 12536.25 209.20 54678.47 88888.00 2015-03-08 06:45:12.125 067 12536.27 209.18 54678.47 88888.00 2015-03-08 06:45:12.250 067 12536.25 209.18 54678.47 88888.00 2015-03-08 06:45:12.375 067 12536.20 209.18 54678.47 88888.00 2015-03-08 06:45:12.500 067 12536.17 209.18 54678.45 88888.00 2015-03-08 06:45:12.625 067 12536.15 209.20 54678.45 88888.00 2015-03-08 06:45:12.750 067 12536.17 209.22 54678.45 88888.00 2015-03-08 06:45:12.875 067 12536.12 209.22 54678.45 88888.00 2015-03-08 06:45:13.000 067 12536.12 209.22 54678.43 88888.00 2015-03-08 06:45:13.125 067 12536.15 209.20 54678.43 88888.00 2015-03-08 06:45:13.250 067 12536.17 209.22 54678.43 88888.00 2015-03-08 06:45:13.375 067 12536.20 209.22 54678.43 88888.00 2015-03-08 06:45:13.500 067 12536.12 209.25 54678.43 88888.00 2015-03-08 06:45:13.625 067 12536.12 209.22 54678.43 88888.00 2015-03-08 06:45:13.750 067 12536.15 209.25 54678.45 88888.00 2015-03-08 06:45:13.875 067 12536.15 209.25 54678.43 88888.00 2015-03-08 06:45:14.000 067 12536.12 209.28 54678.43 88888.00 2015-03-08 06:45:14.125 067 12536.08 209.22 54678.43 88888.00 2015-03-08 06:45:14.250 067 12536.05 209.22 54678.43 88888.00 2015-03-08 06:45:14.375 067 12536.05 209.25 54678.38 88888.00 2015-03-08 06:45:14.500 067 12536.05 209.22 54678.38 88888.00 2015-03-08 06:45:14.625 067 12536.05 209.28 54678.38 88888.00 2015-03-08 06:45:14.750 067 12536.00 209.30 54678.38 88888.00 2015-03-08 06:45:14.875 067 12536.02 209.30 54678.38 88888.00 2015-03-08 06:45:15.000 067 12536.00 209.32 54678.35 88888.00 2015-03-08 06:45:15.125 067 12536.00 209.32 54678.35 88888.00 2015-03-08 06:45:15.250 067 12535.98 209.28 54678.35 88888.00 2015-03-08 06:45:15.375 067 12536.00 209.28 54678.38 88888.00 2015-03-08 06:45:15.500 067 12536.00 209.30 54678.38 88888.00 2015-03-08 06:45:15.625 067 12536.05 209.30 54678.38 88888.00 2015-03-08 06:45:15.750 067 12535.98 209.30 54678.35 88888.00 2015-03-08 06:45:15.875 067 12535.95 209.30 54678.38 88888.00 2015-03-08 06:45:16.000 067 12535.92 209.30 54678.35 88888.00 2015-03-08 06:45:16.125 067 12535.95 209.28 54678.38 88888.00 2015-03-08 06:45:16.250 067 12535.88 209.28 54678.40 88888.00 2015-03-08 06:45:16.375 067 12535.90 209.30 54678.38 88888.00 2015-03-08 06:45:16.500 067 12535.90 209.30 54678.32 88888.00 2015-03-08 06:45:16.625 067 12535.88 209.35 54678.35 88888.00 2015-03-08 06:45:16.750 067 12535.88 209.32 54678.32 88888.00 2015-03-08 06:45:16.875 067 12535.88 209.32 54678.32 88888.00 2015-03-08 06:45:17.000 067 12535.85 209.32 54678.32 88888.00 2015-03-08 06:45:17.125 067 12535.85 209.35 54678.35 88888.00 2015-03-08 06:45:17.250 067 12535.77 209.32 54678.30 88888.00 2015-03-08 06:45:17.375 067 12535.77 209.32 54678.28 88888.00 2015-03-08 06:45:17.500 067 12535.83 209.30 54678.28 88888.00 2015-03-08 06:45:17.625 067 12535.80 209.30 54678.30 88888.00 2015-03-08 06:45:17.750 067 12535.73 209.35 54678.28 88888.00 2015-03-08 06:45:17.875 067 12535.75 209.38 54678.28 88888.00 2015-03-08 06:45:18.000 067 12535.83 209.35 54678.28 88888.00 2015-03-08 06:45:18.125 067 12535.85 209.35 54678.30 88888.00 2015-03-08 06:45:18.250 067 12535.75 209.35 54678.32 88888.00 2015-03-08 06:45:18.375 067 12535.70 209.40 54678.32 88888.00 2015-03-08 06:45:18.500 067 12535.67 209.38 54678.25 88888.00 2015-03-08 06:45:18.625 067 12535.62 209.32 54678.25 88888.00 2015-03-08 06:45:18.750 067 12535.65 209.38 54678.25 88888.00 2015-03-08 06:45:18.875 067 12535.62 209.43 54678.28 88888.00 2015-03-08 06:45:19.000 067 12535.55 209.43 54678.25 88888.00 2015-03-08 06:45:19.125 067 12535.58 209.45 54678.28 88888.00 2015-03-08 06:45:19.250 067 12535.62 209.43 54678.30 88888.00 2015-03-08 06:45:19.375 067 12535.58 209.45 54678.30 88888.00 2015-03-08 06:45:19.500 067 12535.55 209.43 54678.28 88888.00 2015-03-08 06:45:19.625 067 12535.58 209.43 54678.28 88888.00 2015-03-08 06:45:19.750 067 12535.52 209.43 54678.25 88888.00 2015-03-08 06:45:19.875 067 12535.58 209.45 54678.25 88888.00 2015-03-08 06:45:20.000 067 12535.65 209.45 54678.28 88888.00 2015-03-08 06:45:20.125 067 12535.55 209.47 54678.25 88888.00 2015-03-08 06:45:20.250 067 12535.48 209.45 54678.25 88888.00 2015-03-08 06:45:20.375 067 12535.58 209.45 54678.25 88888.00 2015-03-08 06:45:20.500 067 12535.60 209.47 54678.25 88888.00 2015-03-08 06:45:20.625 067 12535.58 209.47 54678.25 88888.00 2015-03-08 06:45:20.750 067 12535.50 209.47 54678.25 88888.00 2015-03-08 06:45:20.875 067 12535.52 209.47 54678.25 88888.00 2015-03-08 06:45:21.000 067 12535.52 209.47 54678.22 88888.00 2015-03-08 06:45:21.125 067 12535.42 209.50 54678.25 88888.00 2015-03-08 06:45:21.250 067 12535.40 209.47 54678.25 88888.00 2015-03-08 06:45:21.375 067 12535.40 209.50 54678.22 88888.00 2015-03-08 06:45:21.500 067 12535.40 209.60 54678.25 88888.00 2015-03-08 06:45:21.625 067 12535.40 209.57 54678.25 88888.00 2015-03-08 06:45:21.750 067 12535.45 209.57 54678.22 88888.00 2015-03-08 06:45:21.875 067 12535.42 209.57 54678.25 88888.00 2015-03-08 06:45:22.000 067 12535.45 209.57 54678.22 88888.00 2015-03-08 06:45:22.125 067 12535.35 209.57 54678.25 88888.00 2015-03-08 06:45:22.250 067 12535.30 209.57 54678.25 88888.00 2015-03-08 06:45:22.375 067 12535.40 209.57 54678.22 88888.00 2015-03-08 06:45:22.500 067 12535.50 209.60 54678.22 88888.00 2015-03-08 06:45:22.625 067 12535.45 209.62 54678.22 88888.00 2015-03-08 06:45:22.750 067 12535.38 209.65 54678.18 88888.00 2015-03-08 06:45:22.875 067 12535.38 209.62 54678.18 88888.00 2015-03-08 06:45:23.000 067 12535.35 209.60 54678.15 88888.00 2015-03-08 06:45:23.125 067 12535.35 209.62 54678.18 88888.00 2015-03-08 06:45:23.250 067 12535.35 209.65 54678.20 88888.00 2015-03-08 06:45:23.375 067 12535.30 209.60 54678.18 88888.00 2015-03-08 06:45:23.500 067 12535.25 209.62 54678.18 88888.00 2015-03-08 06:45:23.625 067 12535.25 209.65 54678.18 88888.00 2015-03-08 06:45:23.750 067 12535.27 209.68 54678.15 88888.00 2015-03-08 06:45:23.875 067 12535.27 209.70 54678.15 88888.00 2015-03-08 06:45:24.000 067 12535.27 209.70 54678.15 88888.00 2015-03-08 06:45:24.125 067 12535.23 209.72 54678.15 88888.00 2015-03-08 06:45:24.250 067 12535.20 209.70 54678.12 88888.00 2015-03-08 06:45:24.375 067 12535.20 209.72 54678.18 88888.00 2015-03-08 06:45:24.500 067 12535.20 209.72 54678.15 88888.00 2015-03-08 06:45:24.625 067 12535.15 209.75 54678.12 88888.00 2015-03-08 06:45:24.750 067 12535.15 209.78 54678.15 88888.00 2015-03-08 06:45:24.875 067 12535.20 209.75 54678.20 88888.00 2015-03-08 06:45:25.000 067 12535.17 209.75 54678.15 88888.00 2015-03-08 06:45:25.125 067 12535.20 209.78 54678.18 88888.00 2015-03-08 06:45:25.250 067 12535.17 209.78 54678.15 88888.00 2015-03-08 06:45:25.375 067 12535.17 209.80 54678.12 88888.00 2015-03-08 06:45:25.500 067 12535.15 209.82 54678.12 88888.00 2015-03-08 06:45:25.625 067 12535.20 209.85 54678.15 88888.00 2015-03-08 06:45:25.750 067 12535.25 209.85 54678.12 88888.00 2015-03-08 06:45:25.875 067 12535.23 209.88 54678.12 88888.00 2015-03-08 06:45:26.000 067 12535.10 209.90 54678.12 88888.00 2015-03-08 06:45:26.125 067 12535.02 209.88 54678.12 88888.00 2015-03-08 06:45:26.250 067 12534.98 209.90 54678.15 88888.00 2015-03-08 06:45:26.375 067 12534.98 209.93 54678.12 88888.00 2015-03-08 06:45:26.500 067 12534.95 209.90 54678.12 88888.00 2015-03-08 06:45:26.625 067 12534.95 209.90 54678.12 88888.00 2015-03-08 06:45:26.750 067 12534.95 209.95 54678.15 88888.00 2015-03-08 06:45:26.875 067 12534.92 209.97 54678.15 88888.00 2015-03-08 06:45:27.000 067 12534.92 209.95 54678.15 88888.00 2015-03-08 06:45:27.125 067 12534.95 209.95 54678.18 88888.00 2015-03-08 06:45:27.250 067 12534.90 209.95 54678.18 88888.00 2015-03-08 06:45:27.375 067 12534.92 209.97 54678.15 88888.00 2015-03-08 06:45:27.500 067 12534.85 209.97 54678.12 88888.00 2015-03-08 06:45:27.625 067 12534.80 210.00 54678.18 88888.00 2015-03-08 06:45:27.750 067 12534.75 210.00 54678.18 88888.00 2015-03-08 06:45:27.875 067 12534.80 210.05 54678.12 88888.00 2015-03-08 06:45:28.000 067 12534.80 210.05 54678.12 88888.00 2015-03-08 06:45:28.125 067 12534.80 210.05 54678.12 88888.00 2015-03-08 06:45:28.250 067 12534.77 210.03 54678.12 88888.00 2015-03-08 06:45:28.375 067 12534.75 210.07 54678.15 88888.00 2015-03-08 06:45:28.500 067 12534.75 210.07 54678.15 88888.00 2015-03-08 06:45:28.625 067 12534.73 210.07 54678.12 88888.00 2015-03-08 06:45:28.750 067 12534.65 210.07 54678.10 88888.00 2015-03-08 06:45:28.875 067 12534.60 210.07 54678.12 88888.00 2015-03-08 06:45:29.000 067 12534.65 210.10 54678.12 88888.00 2015-03-08 06:45:29.125 067 12534.67 210.15 54678.12 88888.00 2015-03-08 06:45:29.250 067 12534.62 210.12 54678.12 88888.00 2015-03-08 06:45:29.375 067 12534.58 210.12 54678.07 88888.00 2015-03-08 06:45:29.500 067 12534.58 210.15 54678.12 88888.00 2015-03-08 06:45:29.625 067 12534.60 210.18 54678.10 88888.00 2015-03-08 06:45:29.750 067 12534.55 210.18 54678.10 88888.00 2015-03-08 06:45:29.875 067 12534.55 210.18 54678.07 88888.00 2015-03-08 06:45:30.000 067 12534.58 210.18 54678.05 88888.00 2015-03-08 06:45:30.125 067 12534.60 210.15 54678.10 88888.00 2015-03-08 06:45:30.250 067 12534.60 210.18 54678.10 88888.00 2015-03-08 06:45:30.375 067 12534.58 210.20 54678.07 88888.00 2015-03-08 06:45:30.500 067 12534.55 210.22 54678.10 88888.00 2015-03-08 06:45:30.625 067 12534.50 210.25 54678.12 88888.00 2015-03-08 06:45:30.750 067 12534.55 210.25 54678.10 88888.00 2015-03-08 06:45:30.875 067 12534.58 210.28 54678.10 88888.00 2015-03-08 06:45:31.000 067 12534.62 210.28 54678.07 88888.00 2015-03-08 06:45:31.125 067 12534.60 210.30 54678.07 88888.00 2015-03-08 06:45:31.250 067 12534.52 210.28 54678.10 88888.00 2015-03-08 06:45:31.375 067 12534.52 210.32 54678.07 88888.00 2015-03-08 06:45:31.500 067 12534.52 210.30 54678.10 88888.00 2015-03-08 06:45:31.625 067 12534.48 210.28 54678.07 88888.00 2015-03-08 06:45:31.750 067 12534.42 210.30 54678.10 88888.00 2015-03-08 06:45:31.875 067 12534.42 210.32 54678.10 88888.00 2015-03-08 06:45:32.000 067 12534.42 210.32 54678.07 88888.00 2015-03-08 06:45:32.125 067 12534.40 210.35 54678.10 88888.00 2015-03-08 06:45:32.250 067 12534.42 210.35 54678.10 88888.00 2015-03-08 06:45:32.375 067 12534.42 210.35 54678.10 88888.00 2015-03-08 06:45:32.500 067 12534.38 210.35 54678.10 88888.00 2015-03-08 06:45:32.625 067 12534.40 210.40 54678.10 88888.00 2015-03-08 06:45:32.750 067 12534.45 210.38 54678.07 88888.00 2015-03-08 06:45:32.875 067 12534.48 210.40 54678.12 88888.00 2015-03-08 06:45:33.000 067 12534.40 210.40 54678.10 88888.00 2015-03-08 06:45:33.125 067 12534.38 210.43 54678.10 88888.00 2015-03-08 06:45:33.250 067 12534.30 210.40 54678.05 88888.00 2015-03-08 06:45:33.375 067 12534.27 210.40 54678.05 88888.00 2015-03-08 06:45:33.500 067 12534.23 210.40 54678.10 88888.00 2015-03-08 06:45:33.625 067 12534.25 210.45 54678.10 88888.00 2015-03-08 06:45:33.750 067 12534.30 210.43 54678.07 88888.00 2015-03-08 06:45:33.875 067 12534.30 210.45 54678.07 88888.00 2015-03-08 06:45:34.000 067 12534.30 210.45 54678.07 88888.00 2015-03-08 06:45:34.125 067 12534.27 210.43 54678.07 88888.00 2015-03-08 06:45:34.250 067 12534.23 210.45 54678.10 88888.00 2015-03-08 06:45:34.375 067 12534.23 210.45 54678.07 88888.00 2015-03-08 06:45:34.500 067 12534.20 210.47 54678.05 88888.00 2015-03-08 06:45:34.625 067 12534.20 210.50 54678.07 88888.00 2015-03-08 06:45:34.750 067 12534.25 210.50 54678.07 88888.00 2015-03-08 06:45:34.875 067 12534.17 210.53 54678.10 88888.00 2015-03-08 06:45:35.000 067 12534.17 210.53 54678.05 88888.00 2015-03-08 06:45:35.125 067 12534.23 210.55 54678.03 88888.00 2015-03-08 06:45:35.250 067 12534.12 210.50 54678.07 88888.00 2015-03-08 06:45:35.375 067 12534.12 210.47 54678.05 88888.00 2015-03-08 06:45:35.500 067 12534.12 210.50 54678.07 88888.00 2015-03-08 06:45:35.625 067 12534.10 210.55 54678.07 88888.00 2015-03-08 06:45:35.750 067 12534.08 210.60 54678.07 88888.00 2015-03-08 06:45:35.875 067 12534.05 210.57 54678.05 88888.00 2015-03-08 06:45:36.000 067 12534.00 210.55 54678.03 88888.00 2015-03-08 06:45:36.125 067 12533.95 210.57 54678.03 88888.00 2015-03-08 06:45:36.250 067 12533.98 210.60 54678.10 88888.00 2015-03-08 06:45:36.375 067 12534.00 210.60 54678.07 88888.00 2015-03-08 06:45:36.500 067 12533.95 210.57 54678.03 88888.00 2015-03-08 06:45:36.625 067 12533.92 210.62 54678.03 88888.00 2015-03-08 06:45:36.750 067 12533.88 210.62 54678.03 88888.00 2015-03-08 06:45:36.875 067 12533.90 210.65 54678.03 88888.00 2015-03-08 06:45:37.000 067 12533.90 210.65 54678.03 88888.00 2015-03-08 06:45:37.125 067 12533.92 210.62 54678.05 88888.00 2015-03-08 06:45:37.250 067 12533.90 210.65 54678.05 88888.00 2015-03-08 06:45:37.375 067 12533.92 210.62 54678.00 88888.00 2015-03-08 06:45:37.500 067 12534.00 210.70 54678.03 88888.00 2015-03-08 06:45:37.625 067 12533.90 210.68 54678.00 88888.00 2015-03-08 06:45:37.750 067 12533.88 210.70 54677.97 88888.00 2015-03-08 06:45:37.875 067 12533.85 210.72 54677.97 88888.00 2015-03-08 06:45:38.000 067 12533.80 210.75 54677.95 88888.00 2015-03-08 06:45:38.125 067 12533.75 210.70 54677.97 88888.00 2015-03-08 06:45:38.250 067 12533.73 210.70 54677.93 88888.00 2015-03-08 06:45:38.375 067 12533.83 210.68 54677.97 88888.00 2015-03-08 06:45:38.500 067 12533.80 210.62 54677.95 88888.00 2015-03-08 06:45:38.625 067 12533.75 210.70 54677.95 88888.00 2015-03-08 06:45:38.750 067 12533.80 210.72 54677.95 88888.00 2015-03-08 06:45:38.875 067 12533.80 210.70 54677.95 88888.00 2015-03-08 06:45:39.000 067 12533.85 210.68 54677.95 88888.00 2015-03-08 06:45:39.125 067 12533.85 210.72 54678.00 88888.00 2015-03-08 06:45:39.250 067 12533.85 210.75 54678.03 88888.00 2015-03-08 06:45:39.375 067 12533.88 210.72 54677.97 88888.00 2015-03-08 06:45:39.500 067 12533.80 210.72 54677.97 88888.00 2015-03-08 06:45:39.625 067 12533.77 210.72 54677.95 88888.00 2015-03-08 06:45:39.750 067 12533.77 210.78 54677.97 88888.00 2015-03-08 06:45:39.875 067 12533.75 210.78 54677.95 88888.00 2015-03-08 06:45:40.000 067 12533.75 210.78 54677.93 88888.00 2015-03-08 06:45:40.125 067 12533.83 210.78 54677.97 88888.00 2015-03-08 06:45:40.250 067 12533.85 210.80 54677.97 88888.00 2015-03-08 06:45:40.375 067 12533.77 210.82 54677.93 88888.00 2015-03-08 06:45:40.500 067 12533.73 210.80 54677.93 88888.00 2015-03-08 06:45:40.625 067 12533.77 210.78 54677.90 88888.00 2015-03-08 06:45:40.750 067 12533.77 210.75 54677.90 88888.00 2015-03-08 06:45:40.875 067 12533.77 210.78 54677.90 88888.00 2015-03-08 06:45:41.000 067 12533.77 210.82 54677.88 88888.00 2015-03-08 06:45:41.125 067 12533.77 210.80 54677.93 88888.00 2015-03-08 06:45:41.250 067 12533.80 210.80 54677.95 88888.00 2015-03-08 06:45:41.375 067 12533.85 210.80 54677.95 88888.00 2015-03-08 06:45:41.500 067 12533.83 210.80 54677.93 88888.00 2015-03-08 06:45:41.625 067 12533.77 210.80 54677.90 88888.00 2015-03-08 06:45:41.750 067 12533.80 210.82 54677.88 88888.00 2015-03-08 06:45:41.875 067 12533.88 210.82 54677.88 88888.00 2015-03-08 06:45:42.000 067 12533.90 210.85 54677.88 88888.00 2015-03-08 06:45:42.125 067 12533.88 210.82 54677.88 88888.00 2015-03-08 06:45:42.250 067 12533.88 210.80 54677.88 88888.00 2015-03-08 06:45:42.375 067 12533.88 210.82 54677.88 88888.00 2015-03-08 06:45:42.500 067 12533.88 210.80 54677.85 88888.00 2015-03-08 06:45:42.625 067 12533.83 210.82 54677.88 88888.00 2015-03-08 06:45:42.750 067 12533.77 210.80 54677.85 88888.00 2015-03-08 06:45:42.875 067 12533.83 210.82 54677.88 88888.00 2015-03-08 06:45:43.000 067 12533.88 210.85 54677.88 88888.00 2015-03-08 06:45:43.125 067 12533.83 210.85 54677.85 88888.00 2015-03-08 06:45:43.250 067 12533.83 210.85 54677.85 88888.00 2015-03-08 06:45:43.375 067 12533.85 210.85 54677.82 88888.00 2015-03-08 06:45:43.500 067 12533.85 210.85 54677.80 88888.00 2015-03-08 06:45:43.625 067 12533.85 210.88 54677.80 88888.00 2015-03-08 06:45:43.750 067 12533.90 210.85 54677.78 88888.00 2015-03-08 06:45:43.875 067 12533.88 210.90 54677.80 88888.00 2015-03-08 06:45:44.000 067 12533.88 210.88 54677.82 88888.00 2015-03-08 06:45:44.125 067 12533.92 210.90 54677.82 88888.00 2015-03-08 06:45:44.250 067 12533.98 210.90 54677.82 88888.00 2015-03-08 06:45:44.375 067 12534.05 210.90 54677.80 88888.00 2015-03-08 06:45:44.500 067 12534.02 210.88 54677.78 88888.00 2015-03-08 06:45:44.625 067 12534.00 210.85 54677.75 88888.00 2015-03-08 06:45:44.750 067 12533.95 210.88 54677.75 88888.00 2015-03-08 06:45:44.875 067 12533.98 210.88 54677.75 88888.00 2015-03-08 06:45:45.000 067 12533.95 210.88 54677.78 88888.00 2015-03-08 06:45:45.125 067 12534.00 210.88 54677.75 88888.00 2015-03-08 06:45:45.250 067 12533.95 210.85 54677.75 88888.00 2015-03-08 06:45:45.375 067 12533.95 210.90 54677.75 88888.00 2015-03-08 06:45:45.500 067 12534.00 210.90 54677.75 88888.00 2015-03-08 06:45:45.625 067 12534.10 210.90 54677.72 88888.00 2015-03-08 06:45:45.750 067 12534.08 210.90 54677.72 88888.00 2015-03-08 06:45:45.875 067 12534.00 210.88 54677.72 88888.00 2015-03-08 06:45:46.000 067 12534.02 210.88 54677.70 88888.00 2015-03-08 06:45:46.125 067 12534.08 210.93 54677.72 88888.00 2015-03-08 06:45:46.250 067 12534.17 210.93 54677.72 88888.00 2015-03-08 06:45:46.375 067 12534.20 210.90 54677.70 88888.00 2015-03-08 06:45:46.500 067 12534.17 210.90 54677.70 88888.00 2015-03-08 06:45:46.625 067 12534.15 210.93 54677.68 88888.00 2015-03-08 06:45:46.750 067 12534.10 210.90 54677.68 88888.00 2015-03-08 06:45:46.875 067 12534.12 210.88 54677.68 88888.00 2015-03-08 06:45:47.000 067 12534.12 210.88 54677.68 88888.00 2015-03-08 06:45:47.125 067 12534.08 210.90 54677.68 88888.00 2015-03-08 06:45:47.250 067 12534.08 210.90 54677.68 88888.00 2015-03-08 06:45:47.375 067 12534.12 210.90 54677.68 88888.00 2015-03-08 06:45:47.500 067 12534.10 210.95 54677.70 88888.00 2015-03-08 06:45:47.625 067 12534.20 210.93 54677.75 88888.00 2015-03-08 06:45:47.750 067 12534.33 210.95 54677.70 88888.00 2015-03-08 06:45:47.875 067 12534.30 210.95 54677.70 88888.00 2015-03-08 06:45:48.000 067 12534.27 210.95 54677.65 88888.00 2015-03-08 06:45:48.125 067 12534.20 210.95 54677.65 88888.00 2015-03-08 06:45:48.250 067 12534.17 210.93 54677.65 88888.00 2015-03-08 06:45:48.375 067 12534.17 210.93 54677.65 88888.00 2015-03-08 06:45:48.500 067 12534.20 210.93 54677.65 88888.00 2015-03-08 06:45:48.625 067 12534.17 210.95 54677.68 88888.00 2015-03-08 06:45:48.750 067 12534.27 210.97 54677.68 88888.00 2015-03-08 06:45:48.875 067 12534.30 210.95 54677.65 88888.00 2015-03-08 06:45:49.000 067 12534.30 210.97 54677.62 88888.00 2015-03-08 06:45:49.125 067 12534.25 210.97 54677.60 88888.00 2015-03-08 06:45:49.250 067 12534.20 210.95 54677.62 88888.00 2015-03-08 06:45:49.375 067 12534.27 210.95 54677.62 88888.00 2015-03-08 06:45:49.500 067 12534.25 210.95 54677.62 88888.00 2015-03-08 06:45:49.625 067 12534.23 210.97 54677.60 88888.00 2015-03-08 06:45:49.750 067 12534.25 211.00 54677.60 88888.00 2015-03-08 06:45:49.875 067 12534.25 211.00 54677.62 88888.00 2015-03-08 06:45:50.000 067 12534.23 210.97 54677.60 88888.00 2015-03-08 06:45:50.125 067 12534.23 211.00 54677.62 88888.00 2015-03-08 06:45:50.250 067 12534.20 211.00 54677.62 88888.00 2015-03-08 06:45:50.375 067 12534.30 211.03 54677.60 88888.00 2015-03-08 06:45:50.500 067 12534.27 211.05 54677.60 88888.00 2015-03-08 06:45:50.625 067 12534.20 211.03 54677.57 88888.00 2015-03-08 06:45:50.750 067 12534.23 211.00 54677.57 88888.00 2015-03-08 06:45:50.875 067 12534.23 211.00 54677.57 88888.00 2015-03-08 06:45:51.000 067 12534.27 211.00 54677.57 88888.00 2015-03-08 06:45:51.125 067 12534.27 211.00 54677.60 88888.00 2015-03-08 06:45:51.250 067 12534.27 211.00 54677.60 88888.00 2015-03-08 06:45:51.375 067 12534.38 211.03 54677.60 88888.00 2015-03-08 06:45:51.500 067 12534.40 211.05 54677.57 88888.00 2015-03-08 06:45:51.625 067 12534.35 211.07 54677.57 88888.00 2015-03-08 06:45:51.750 067 12534.25 211.05 54677.55 88888.00 2015-03-08 06:45:51.875 067 12534.27 211.05 54677.55 88888.00 2015-03-08 06:45:52.000 067 12534.38 211.05 54677.53 88888.00 2015-03-08 06:45:52.125 067 12534.45 211.05 54677.55 88888.00 2015-03-08 06:45:52.250 067 12534.48 211.07 54677.55 88888.00 2015-03-08 06:45:52.375 067 12534.42 211.05 54677.50 88888.00 2015-03-08 06:45:52.500 067 12534.45 211.07 54677.53 88888.00 2015-03-08 06:45:52.625 067 12534.42 211.10 54677.53 88888.00 2015-03-08 06:45:52.750 067 12534.42 211.10 54677.53 88888.00 2015-03-08 06:45:52.875 067 12534.48 211.10 54677.53 88888.00 2015-03-08 06:45:53.000 067 12534.50 211.12 54677.53 88888.00 2015-03-08 06:45:53.125 067 12534.52 211.10 54677.53 88888.00 2015-03-08 06:45:53.250 067 12534.50 211.10 54677.50 88888.00 2015-03-08 06:45:53.375 067 12534.52 211.12 54677.50 88888.00 2015-03-08 06:45:53.500 067 12534.50 211.18 54677.50 88888.00 2015-03-08 06:45:53.625 067 12534.50 211.18 54677.50 88888.00 2015-03-08 06:45:53.750 067 12534.50 211.18 54677.50 88888.00 2015-03-08 06:45:53.875 067 12534.52 211.20 54677.47 88888.00 2015-03-08 06:45:54.000 067 12534.58 211.18 54677.47 88888.00 2015-03-08 06:45:54.125 067 12534.52 211.18 54677.50 88888.00 2015-03-08 06:45:54.250 067 12534.50 211.15 54677.50 88888.00 2015-03-08 06:45:54.375 067 12534.55 211.18 54677.47 88888.00 2015-03-08 06:45:54.500 067 12534.52 211.22 54677.45 88888.00 2015-03-08 06:45:54.625 067 12534.52 211.22 54677.45 88888.00 2015-03-08 06:45:54.750 067 12534.55 211.20 54677.43 88888.00 2015-03-08 06:45:54.875 067 12534.55 211.20 54677.45 88888.00 2015-03-08 06:45:55.000 067 12534.55 211.22 54677.47 88888.00 2015-03-08 06:45:55.125 067 12534.50 211.25 54677.47 88888.00 2015-03-08 06:45:55.250 067 12534.48 211.22 54677.45 88888.00 2015-03-08 06:45:55.375 067 12534.52 211.28 54677.45 88888.00 2015-03-08 06:45:55.500 067 12534.60 211.25 54677.45 88888.00 2015-03-08 06:45:55.625 067 12534.58 211.28 54677.45 88888.00 2015-03-08 06:45:55.750 067 12534.50 211.25 54677.45 88888.00 2015-03-08 06:45:55.875 067 12534.52 211.28 54677.45 88888.00 2015-03-08 06:45:56.000 067 12534.55 211.25 54677.43 88888.00 2015-03-08 06:45:56.125 067 12534.58 211.28 54677.43 88888.00 2015-03-08 06:45:56.250 067 12534.55 211.30 54677.45 88888.00 2015-03-08 06:45:56.375 067 12534.55 211.32 54677.47 88888.00 2015-03-08 06:45:56.500 067 12534.50 211.32 54677.43 88888.00 2015-03-08 06:45:56.625 067 12534.52 211.30 54677.40 88888.00 2015-03-08 06:45:56.750 067 12534.60 211.32 54677.40 88888.00 2015-03-08 06:45:56.875 067 12534.62 211.32 54677.40 88888.00 2015-03-08 06:45:57.000 067 12534.65 211.35 54677.43 88888.00 2015-03-08 06:45:57.125 067 12534.65 211.35 54677.43 88888.00 2015-03-08 06:45:57.250 067 12534.58 211.35 54677.40 88888.00 2015-03-08 06:45:57.375 067 12534.58 211.38 54677.40 88888.00 2015-03-08 06:45:57.500 067 12534.62 211.40 54677.38 88888.00 2015-03-08 06:45:57.625 067 12534.67 211.38 54677.40 88888.00 2015-03-08 06:45:57.750 067 12534.58 211.40 54677.38 88888.00 2015-03-08 06:45:57.875 067 12534.55 211.38 54677.35 88888.00 2015-03-08 06:45:58.000 067 12534.60 211.38 54677.35 88888.00 2015-03-08 06:45:58.125 067 12534.62 211.40 54677.38 88888.00 2015-03-08 06:45:58.250 067 12534.62 211.43 54677.38 88888.00 2015-03-08 06:45:58.375 067 12534.60 211.45 54677.38 88888.00 2015-03-08 06:45:58.500 067 12534.60 211.43 54677.38 88888.00 2015-03-08 06:45:58.625 067 12534.58 211.45 54677.35 88888.00 2015-03-08 06:45:58.750 067 12534.58 211.47 54677.38 88888.00 2015-03-08 06:45:58.875 067 12534.60 211.47 54677.35 88888.00 2015-03-08 06:45:59.000 067 12534.58 211.47 54677.32 88888.00 2015-03-08 06:45:59.125 067 12534.55 211.47 54677.32 88888.00 2015-03-08 06:45:59.250 067 12534.62 211.47 54677.35 88888.00 2015-03-08 06:45:59.375 067 12534.70 211.50 54677.30 88888.00 2015-03-08 06:45:59.500 067 12534.67 211.53 54677.32 88888.00 2015-03-08 06:45:59.625 067 12534.65 211.53 54677.32 88888.00 2015-03-08 06:45:59.750 067 12534.65 211.53 54677.32 88888.00 2015-03-08 06:45:59.875 067 12534.73 211.50 54677.30 88888.00 2015-03-08 06:46:00.000 067 12534.70 211.55 54677.28 88888.00 2015-03-08 06:46:00.125 067 12534.73 211.57 54677.28 88888.00 2015-03-08 06:46:00.250 067 12534.67 211.60 54677.25 88888.00 2015-03-08 06:46:00.375 067 12534.67 211.55 54677.25 88888.00 2015-03-08 06:46:00.500 067 12534.60 211.53 54677.28 88888.00 2015-03-08 06:46:00.625 067 12534.62 211.55 54677.28 88888.00 2015-03-08 06:46:00.750 067 12534.73 211.57 54677.28 88888.00 2015-03-08 06:46:00.875 067 12534.77 211.60 54677.28 88888.00 2015-03-08 06:46:01.000 067 12534.77 211.60 54677.25 88888.00 2015-03-08 06:46:01.125 067 12534.73 211.57 54677.25 88888.00 2015-03-08 06:46:01.250 067 12534.67 211.62 54677.25 88888.00 2015-03-08 06:46:01.375 067 12534.73 211.68 54677.28 88888.00 2015-03-08 06:46:01.500 067 12534.70 211.65 54677.25 88888.00 2015-03-08 06:46:01.625 067 12534.70 211.68 54677.22 88888.00 2015-03-08 06:46:01.750 067 12534.73 211.68 54677.20 88888.00 2015-03-08 06:46:01.875 067 12534.75 211.70 54677.20 88888.00 2015-03-08 06:46:02.000 067 12534.75 211.70 54677.20 88888.00 2015-03-08 06:46:02.125 067 12534.77 211.70 54677.25 88888.00 2015-03-08 06:46:02.250 067 12534.75 211.68 54677.22 88888.00 2015-03-08 06:46:02.375 067 12534.83 211.70 54677.20 88888.00 2015-03-08 06:46:02.500 067 12534.83 211.72 54677.20 88888.00 2015-03-08 06:46:02.625 067 12534.77 211.72 54677.22 88888.00 2015-03-08 06:46:02.750 067 12534.75 211.72 54677.22 88888.00 2015-03-08 06:46:02.875 067 12534.75 211.70 54677.20 88888.00 2015-03-08 06:46:03.000 067 12534.80 211.70 54677.20 88888.00 2015-03-08 06:46:03.125 067 12534.83 211.72 54677.20 88888.00 2015-03-08 06:46:03.250 067 12534.65 211.72 54677.20 88888.00 2015-03-08 06:46:03.375 067 12534.70 211.75 54677.20 88888.00 2015-03-08 06:46:03.500 067 12534.75 211.78 54677.20 88888.00 2015-03-08 06:46:03.625 067 12534.75 211.78 54677.18 88888.00 2015-03-08 06:46:03.750 067 12534.75 211.80 54677.15 88888.00 2015-03-08 06:46:03.875 067 12534.75 211.80 54677.15 88888.00 2015-03-08 06:46:04.000 067 12534.75 211.78 54677.15 88888.00 2015-03-08 06:46:04.125 067 12534.77 211.80 54677.15 88888.00 2015-03-08 06:46:04.250 067 12534.77 211.80 54677.15 88888.00 2015-03-08 06:46:04.375 067 12534.83 211.82 54677.15 88888.00 2015-03-08 06:46:04.500 067 12534.88 211.85 54677.18 88888.00 2015-03-08 06:46:04.625 067 12534.85 211.88 54677.18 88888.00 2015-03-08 06:46:04.750 067 12534.80 211.88 54677.18 88888.00 2015-03-08 06:46:04.875 067 12534.75 211.88 54677.15 88888.00 2015-03-08 06:46:05.000 067 12534.75 211.90 54677.12 88888.00 2015-03-08 06:46:05.125 067 12534.73 211.88 54677.12 88888.00 2015-03-08 06:46:05.250 067 12534.73 211.85 54677.12 88888.00 2015-03-08 06:46:05.375 067 12534.77 211.88 54677.12 88888.00 2015-03-08 06:46:05.500 067 12534.80 211.93 54677.12 88888.00 2015-03-08 06:46:05.625 067 12534.77 211.93 54677.10 88888.00 2015-03-08 06:46:05.750 067 12534.73 211.90 54677.07 88888.00 2015-03-08 06:46:05.875 067 12534.73 211.93 54677.10 88888.00 2015-03-08 06:46:06.000 067 12534.77 211.93 54677.10 88888.00 2015-03-08 06:46:06.125 067 12534.80 211.93 54677.12 88888.00 2015-03-08 06:46:06.250 067 12534.83 211.93 54677.12 88888.00 2015-03-08 06:46:06.375 067 12534.90 211.93 54677.10 88888.00 2015-03-08 06:46:06.500 067 12534.88 211.95 54677.10 88888.00 2015-03-08 06:46:06.625 067 12534.85 211.95 54677.10 88888.00 2015-03-08 06:46:06.750 067 12534.85 211.95 54677.10 88888.00 2015-03-08 06:46:06.875 067 12534.85 211.95 54677.10 88888.00 2015-03-08 06:46:07.000 067 12534.92 211.95 54677.07 88888.00 2015-03-08 06:46:07.125 067 12534.95 211.97 54677.05 88888.00 2015-03-08 06:46:07.250 067 12534.88 211.97 54677.05 88888.00 2015-03-08 06:46:07.375 067 12534.88 212.00 54677.05 88888.00 2015-03-08 06:46:07.500 067 12534.83 212.00 54677.07 88888.00 2015-03-08 06:46:07.625 067 12534.83 212.00 54677.05 88888.00 2015-03-08 06:46:07.750 067 12534.85 212.00 54677.05 88888.00 2015-03-08 06:46:07.875 067 12534.83 212.03 54677.05 88888.00 2015-03-08 06:46:08.000 067 12534.85 212.00 54677.03 88888.00 2015-03-08 06:46:08.125 067 12534.90 212.00 54677.05 88888.00 2015-03-08 06:46:08.250 067 12534.95 212.03 54677.07 88888.00 2015-03-08 06:46:08.375 067 12535.00 212.07 54677.05 88888.00 2015-03-08 06:46:08.500 067 12534.92 212.05 54677.03 88888.00 2015-03-08 06:46:08.625 067 12534.92 212.07 54677.05 88888.00 2015-03-08 06:46:08.750 067 12534.90 212.10 54677.05 88888.00 2015-03-08 06:46:08.875 067 12534.88 212.07 54677.00 88888.00 2015-03-08 06:46:09.000 067 12534.88 212.05 54676.97 88888.00 2015-03-08 06:46:09.125 067 12534.95 212.05 54677.03 88888.00 2015-03-08 06:46:09.250 067 12535.02 212.12 54677.05 88888.00 2015-03-08 06:46:09.375 067 12535.05 212.10 54677.03 88888.00 2015-03-08 06:46:09.500 067 12535.00 212.10 54676.97 88888.00 2015-03-08 06:46:09.625 067 12535.02 212.12 54677.00 88888.00 2015-03-08 06:46:09.750 067 12534.98 212.07 54677.00 88888.00 2015-03-08 06:46:09.875 067 12534.95 212.10 54677.00 88888.00 2015-03-08 06:46:10.000 067 12534.95 212.12 54677.00 88888.00 2015-03-08 06:46:10.125 067 12534.95 212.12 54676.95 88888.00 2015-03-08 06:46:10.250 067 12534.92 212.15 54676.95 88888.00 2015-03-08 06:46:10.375 067 12534.98 212.15 54676.93 88888.00 2015-03-08 06:46:10.500 067 12535.02 212.15 54676.95 88888.00 2015-03-08 06:46:10.625 067 12535.00 212.15 54676.95 88888.00 2015-03-08 06:46:10.750 067 12535.02 212.18 54676.97 88888.00 2015-03-08 06:46:10.875 067 12535.05 212.18 54676.97 88888.00 2015-03-08 06:46:11.000 067 12535.02 212.20 54676.93 88888.00 2015-03-08 06:46:11.125 067 12535.00 212.20 54676.95 88888.00 2015-03-08 06:46:11.250 067 12534.98 212.18 54676.95 88888.00 2015-03-08 06:46:11.375 067 12535.02 212.20 54676.95 88888.00 2015-03-08 06:46:11.500 067 12535.05 212.22 54676.93 88888.00 2015-03-08 06:46:11.625 067 12535.08 212.25 54676.95 88888.00 2015-03-08 06:46:11.750 067 12535.10 212.28 54676.90 88888.00 2015-03-08 06:46:11.875 067 12535.08 212.28 54676.90 88888.00 2015-03-08 06:46:12.000 067 12535.12 212.25 54676.90 88888.00 2015-03-08 06:46:12.125 067 12535.17 212.28 54676.90 88888.00 2015-03-08 06:46:12.250 067 12535.15 212.28 54676.88 88888.00 2015-03-08 06:46:12.375 067 12535.20 212.28 54676.88 88888.00 2015-03-08 06:46:12.500 067 12535.17 212.25 54676.90 88888.00 2015-03-08 06:46:12.625 067 12535.17 212.25 54676.93 88888.00 2015-03-08 06:46:12.750 067 12535.20 212.28 54676.93 88888.00 2015-03-08 06:46:12.875 067 12535.20 212.28 54676.90 88888.00 2015-03-08 06:46:13.000 067 12535.20 212.30 54676.90 88888.00 2015-03-08 06:46:13.125 067 12535.23 212.30 54676.90 88888.00 2015-03-08 06:46:13.250 067 12535.20 212.35 54676.90 88888.00 2015-03-08 06:46:13.375 067 12535.25 212.35 54676.90 88888.00 2015-03-08 06:46:13.500 067 12535.23 212.32 54676.90 88888.00 2015-03-08 06:46:13.625 067 12535.23 212.32 54676.93 88888.00 2015-03-08 06:46:13.750 067 12535.20 212.35 54676.90 88888.00 2015-03-08 06:46:13.875 067 12535.25 212.35 54676.90 88888.00 2015-03-08 06:46:14.000 067 12535.25 212.38 54676.88 88888.00 2015-03-08 06:46:14.125 067 12535.20 212.35 54676.93 88888.00 2015-03-08 06:46:14.250 067 12535.20 212.38 54676.90 88888.00 2015-03-08 06:46:14.375 067 12535.27 212.38 54676.90 88888.00 2015-03-08 06:46:14.500 067 12535.27 212.40 54676.88 88888.00 2015-03-08 06:46:14.625 067 12535.27 212.40 54676.90 88888.00 2015-03-08 06:46:14.750 067 12535.33 212.40 54676.90 88888.00 2015-03-08 06:46:14.875 067 12535.33 212.43 54676.88 88888.00 2015-03-08 06:46:15.000 067 12535.30 212.45 54676.90 88888.00 2015-03-08 06:46:15.125 067 12535.35 212.45 54676.90 88888.00 2015-03-08 06:46:15.250 067 12535.30 212.45 54676.88 88888.00 2015-03-08 06:46:15.375 067 12535.30 212.45 54676.88 88888.00 2015-03-08 06:46:15.500 067 12535.33 212.47 54676.88 88888.00 2015-03-08 06:46:15.625 067 12535.30 212.47 54676.85 88888.00 2015-03-08 06:46:15.750 067 12535.25 212.50 54676.85 88888.00 2015-03-08 06:46:15.875 067 12535.25 212.50 54676.82 88888.00 2015-03-08 06:46:16.000 067 12535.27 212.50 54676.85 88888.00 2015-03-08 06:46:16.125 067 12535.27 212.47 54676.85 88888.00 2015-03-08 06:46:16.250 067 12535.23 212.47 54676.85 88888.00 2015-03-08 06:46:16.375 067 12535.27 212.53 54676.82 88888.00 2015-03-08 06:46:16.500 067 12535.35 212.53 54676.82 88888.00 2015-03-08 06:46:16.625 067 12535.38 212.55 54676.82 88888.00 2015-03-08 06:46:16.750 067 12535.38 212.53 54676.82 88888.00 2015-03-08 06:46:16.875 067 12535.42 212.57 54676.85 88888.00 2015-03-08 06:46:17.000 067 12535.38 212.57 54676.82 88888.00 2015-03-08 06:46:17.125 067 12535.33 212.55 54676.80 88888.00 2015-03-08 06:46:17.250 067 12535.33 212.57 54676.82 88888.00 2015-03-08 06:46:17.375 067 12535.35 212.60 54676.80 88888.00 2015-03-08 06:46:17.500 067 12535.40 212.60 54676.82 88888.00 2015-03-08 06:46:17.625 067 12535.35 212.62 54676.80 88888.00 2015-03-08 06:46:17.750 067 12535.38 212.60 54676.80 88888.00 2015-03-08 06:46:17.875 067 12535.42 212.62 54676.80 88888.00 2015-03-08 06:46:18.000 067 12535.42 212.65 54676.82 88888.00 2015-03-08 06:46:18.125 067 12535.52 212.70 54676.80 88888.00 2015-03-08 06:46:18.250 067 12535.50 212.68 54676.78 88888.00 2015-03-08 06:46:18.375 067 12535.52 212.68 54676.75 88888.00 2015-03-08 06:46:18.500 067 12535.52 212.65 54676.75 88888.00 2015-03-08 06:46:18.625 067 12535.55 212.65 54676.75 88888.00 2015-03-08 06:46:18.750 067 12535.55 212.68 54676.78 88888.00 2015-03-08 06:46:18.875 067 12535.52 212.72 54676.78 88888.00 2015-03-08 06:46:19.000 067 12535.50 212.70 54676.75 88888.00 2015-03-08 06:46:19.125 067 12535.52 212.70 54676.75 88888.00 2015-03-08 06:46:19.250 067 12535.58 212.72 54676.78 88888.00 2015-03-08 06:46:19.375 067 12535.60 212.75 54676.75 88888.00 2015-03-08 06:46:19.500 067 12535.60 212.78 54676.78 88888.00 2015-03-08 06:46:19.625 067 12535.67 212.75 54676.75 88888.00 2015-03-08 06:46:19.750 067 12535.70 212.75 54676.75 88888.00 2015-03-08 06:46:19.875 067 12535.70 212.70 54676.75 88888.00 2015-03-08 06:46:20.000 067 12535.70 212.72 54676.75 88888.00 2015-03-08 06:46:20.125 067 12535.77 212.78 54676.75 88888.00 2015-03-08 06:46:20.250 067 12535.75 212.80 54676.72 88888.00 2015-03-08 06:46:20.375 067 12535.75 212.78 54676.72 88888.00 2015-03-08 06:46:20.500 067 12535.75 212.78 54676.75 88888.00 2015-03-08 06:46:20.625 067 12535.77 212.80 54676.75 88888.00 2015-03-08 06:46:20.750 067 12535.75 212.82 54676.72 88888.00 2015-03-08 06:46:20.875 067 12535.73 212.80 54676.72 88888.00 2015-03-08 06:46:21.000 067 12535.70 212.82 54676.70 88888.00 2015-03-08 06:46:21.125 067 12535.73 212.82 54676.70 88888.00 2015-03-08 06:46:21.250 067 12535.80 212.82 54676.72 88888.00 2015-03-08 06:46:21.375 067 12535.92 212.88 54676.72 88888.00 2015-03-08 06:46:21.500 067 12535.90 212.82 54676.65 88888.00 2015-03-08 06:46:21.625 067 12535.92 212.88 54676.65 88888.00 2015-03-08 06:46:21.750 067 12535.95 212.90 54676.68 88888.00 2015-03-08 06:46:21.875 067 12535.95 212.88 54676.68 88888.00 2015-03-08 06:46:22.000 067 12535.92 212.88 54676.65 88888.00 2015-03-08 06:46:22.125 067 12535.98 212.90 54676.68 88888.00 2015-03-08 06:46:22.250 067 12536.00 212.90 54676.68 88888.00 2015-03-08 06:46:22.375 067 12535.98 212.90 54676.68 88888.00 2015-03-08 06:46:22.500 067 12536.02 212.90 54676.65 88888.00 2015-03-08 06:46:22.625 067 12536.05 212.88 54676.65 88888.00 2015-03-08 06:46:22.750 067 12536.00 212.90 54676.62 88888.00 2015-03-08 06:46:22.875 067 12536.02 212.93 54676.68 88888.00 2015-03-08 06:46:23.000 067 12536.10 212.95 54676.68 88888.00 2015-03-08 06:46:23.125 067 12536.15 212.90 54676.65 88888.00 2015-03-08 06:46:23.250 067 12536.12 212.90 54676.65 88888.00 2015-03-08 06:46:23.375 067 12536.12 212.90 54676.65 88888.00 2015-03-08 06:46:23.500 067 12536.10 212.90 54676.65 88888.00 2015-03-08 06:46:23.625 067 12536.08 212.93 54676.65 88888.00 2015-03-08 06:46:23.750 067 12536.10 212.93 54676.65 88888.00 2015-03-08 06:46:23.875 067 12536.12 212.97 54676.65 88888.00 2015-03-08 06:46:24.000 067 12536.20 213.00 54676.65 88888.00 2015-03-08 06:46:24.125 067 12536.17 213.00 54676.65 88888.00 2015-03-08 06:46:24.250 067 12536.15 212.97 54676.68 88888.00 2015-03-08 06:46:24.375 067 12536.15 213.00 54676.65 88888.00 2015-03-08 06:46:24.500 067 12536.20 213.03 54676.62 88888.00 2015-03-08 06:46:24.625 067 12536.17 213.00 54676.62 88888.00 2015-03-08 06:46:24.750 067 12536.20 213.00 54676.62 88888.00 2015-03-08 06:46:24.875 067 12536.25 213.00 54676.62 88888.00 2015-03-08 06:46:25.000 067 12536.25 213.00 54676.62 88888.00 2015-03-08 06:46:25.125 067 12536.35 213.00 54676.57 88888.00 2015-03-08 06:46:25.250 067 12536.30 213.00 54676.60 88888.00 2015-03-08 06:46:25.375 067 12536.30 213.03 54676.60 88888.00 2015-03-08 06:46:25.500 067 12536.25 213.03 54676.57 88888.00 2015-03-08 06:46:25.625 067 12536.27 213.05 54676.60 88888.00 2015-03-08 06:46:25.750 067 12536.40 213.03 54676.60 88888.00 2015-03-08 06:46:25.875 067 12536.40 213.03 54676.60 88888.00 2015-03-08 06:46:26.000 067 12536.35 213.03 54676.60 88888.00 2015-03-08 06:46:26.125 067 12536.38 213.03 54676.57 88888.00 2015-03-08 06:46:26.250 067 12536.40 213.03 54676.60 88888.00 2015-03-08 06:46:26.375 067 12536.48 213.03 54676.60 88888.00 2015-03-08 06:46:26.500 067 12536.45 213.05 54676.60 88888.00 2015-03-08 06:46:26.625 067 12536.42 213.07 54676.62 88888.00 2015-03-08 06:46:26.750 067 12536.40 213.05 54676.57 88888.00 2015-03-08 06:46:26.875 067 12536.42 213.00 54676.55 88888.00 2015-03-08 06:46:27.000 067 12536.42 213.05 54676.53 88888.00 2015-03-08 06:46:27.125 067 12536.35 213.05 54676.50 88888.00 2015-03-08 06:46:27.250 067 12536.38 213.07 54676.55 88888.00 2015-03-08 06:46:27.375 067 12536.45 213.07 54676.55 88888.00 2015-03-08 06:46:27.500 067 12536.52 213.10 54676.55 88888.00 2015-03-08 06:46:27.625 067 12536.52 213.10 54676.53 88888.00 2015-03-08 06:46:27.750 067 12536.52 213.12 54676.55 88888.00 2015-03-08 06:46:27.875 067 12536.58 213.12 54676.60 88888.00 2015-03-08 06:46:28.000 067 12536.65 213.12 54676.57 88888.00 2015-03-08 06:46:28.125 067 12536.60 213.12 54676.55 88888.00 2015-03-08 06:46:28.250 067 12536.52 213.15 54676.57 88888.00 2015-03-08 06:46:28.375 067 12536.58 213.18 54676.55 88888.00 2015-03-08 06:46:28.500 067 12536.62 213.15 54676.57 88888.00 2015-03-08 06:46:28.625 067 12536.62 213.15 54676.55 88888.00 2015-03-08 06:46:28.750 067 12536.62 213.15 54676.53 88888.00 2015-03-08 06:46:28.875 067 12536.62 213.12 54676.50 88888.00 2015-03-08 06:46:29.000 067 12536.67 213.12 54676.47 88888.00 2015-03-08 06:46:29.125 067 12536.67 213.12 54676.50 88888.00 2015-03-08 06:46:29.250 067 12536.70 213.12 54676.50 88888.00 2015-03-08 06:46:29.375 067 12536.73 213.15 54676.50 88888.00 2015-03-08 06:46:29.500 067 12536.73 213.20 54676.47 88888.00 2015-03-08 06:46:29.625 067 12536.73 213.20 54676.50 88888.00 2015-03-08 06:46:29.750 067 12536.67 213.18 54676.53 88888.00 2015-03-08 06:46:29.875 067 12536.75 213.20 54676.53 88888.00 2015-03-08 06:46:30.000 067 12536.80 213.20 54676.53 88888.00 2015-03-08 06:46:30.125 067 12536.77 213.25 54676.55 88888.00 2015-03-08 06:46:30.250 067 12536.77 213.22 54676.55 88888.00 2015-03-08 06:46:30.375 067 12536.80 213.22 54676.55 88888.00 2015-03-08 06:46:30.500 067 12536.77 213.22 54676.50 88888.00 2015-03-08 06:46:30.625 067 12536.83 213.22 54676.47 88888.00 2015-03-08 06:46:30.750 067 12536.88 213.22 54676.50 88888.00 2015-03-08 06:46:30.875 067 12536.90 213.22 54676.47 88888.00 2015-03-08 06:46:31.000 067 12536.90 213.22 54676.45 88888.00 2015-03-08 06:46:31.125 067 12536.90 213.22 54676.50 88888.00 2015-03-08 06:46:31.250 067 12537.00 213.25 54676.50 88888.00 2015-03-08 06:46:31.375 067 12537.02 213.25 54676.53 88888.00 2015-03-08 06:46:31.500 067 12536.98 213.30 54676.50 88888.00 2015-03-08 06:46:31.625 067 12536.98 213.30 54676.53 88888.00 2015-03-08 06:46:31.750 067 12537.08 213.28 54676.53 88888.00 2015-03-08 06:46:31.875 067 12537.10 213.22 54676.53 88888.00 2015-03-08 06:46:32.000 067 12537.15 213.22 54676.50 88888.00 2015-03-08 06:46:32.125 067 12537.12 213.22 54676.53 88888.00 2015-03-08 06:46:32.250 067 12537.17 213.22 54676.53 88888.00 2015-03-08 06:46:32.375 067 12537.23 213.25 54676.53 88888.00 2015-03-08 06:46:32.500 067 12537.23 213.25 54676.53 88888.00 2015-03-08 06:46:32.625 067 12537.17 213.28 54676.50 88888.00 2015-03-08 06:46:32.750 067 12537.20 213.25 54676.53 88888.00 2015-03-08 06:46:32.875 067 12537.17 213.25 54676.50 88888.00 2015-03-08 06:46:33.000 067 12537.23 213.25 54676.45 88888.00 2015-03-08 06:46:33.125 067 12537.27 213.28 54676.47 88888.00 2015-03-08 06:46:33.250 067 12537.20 213.22 54676.47 88888.00 2015-03-08 06:46:33.375 067 12537.20 213.25 54676.45 88888.00 2015-03-08 06:46:33.500 067 12537.30 213.25 54676.47 88888.00 2015-03-08 06:46:33.625 067 12537.33 213.30 54676.50 88888.00 2015-03-08 06:46:33.750 067 12537.33 213.30 54676.50 88888.00 2015-03-08 06:46:33.875 067 12537.35 213.30 54676.47 88888.00 2015-03-08 06:46:34.000 067 12537.45 213.30 54676.43 88888.00 2015-03-08 06:46:34.125 067 12537.45 213.32 54676.47 88888.00 2015-03-08 06:46:34.250 067 12537.33 213.28 54676.45 88888.00 2015-03-08 06:46:34.375 067 12537.35 213.28 54676.47 88888.00 2015-03-08 06:46:34.500 067 12537.30 213.28 54676.45 88888.00 2015-03-08 06:46:34.625 067 12537.38 213.28 54676.47 88888.00 2015-03-08 06:46:34.750 067 12537.52 213.32 54676.45 88888.00 2015-03-08 06:46:34.875 067 12537.58 213.30 54676.43 88888.00 2015-03-08 06:46:35.000 067 12537.58 213.28 54676.43 88888.00 2015-03-08 06:46:35.125 067 12537.55 213.30 54676.40 88888.00 2015-03-08 06:46:35.250 067 12537.52 213.30 54676.40 88888.00 2015-03-08 06:46:35.375 067 12537.60 213.32 54676.43 88888.00 2015-03-08 06:46:35.500 067 12537.60 213.35 54676.38 88888.00 2015-03-08 06:46:35.625 067 12537.55 213.35 54676.43 88888.00 2015-03-08 06:46:35.750 067 12537.58 213.38 54676.43 88888.00 2015-03-08 06:46:35.875 067 12537.60 213.40 54676.43 88888.00 2015-03-08 06:46:36.000 067 12537.60 213.40 54676.43 88888.00 2015-03-08 06:46:36.125 067 12537.62 213.35 54676.43 88888.00 2015-03-08 06:46:36.250 067 12537.60 213.35 54676.43 88888.00 2015-03-08 06:46:36.375 067 12537.67 213.38 54676.40 88888.00 2015-03-08 06:46:36.500 067 12537.67 213.38 54676.43 88888.00 2015-03-08 06:46:36.625 067 12537.67 213.40 54676.43 88888.00 2015-03-08 06:46:36.750 067 12537.70 213.43 54676.43 88888.00 2015-03-08 06:46:36.875 067 12537.77 213.43 54676.43 88888.00 2015-03-08 06:46:37.000 067 12537.80 213.40 54676.40 88888.00 2015-03-08 06:46:37.125 067 12537.75 213.38 54676.40 88888.00 2015-03-08 06:46:37.250 067 12537.70 213.38 54676.45 88888.00 2015-03-08 06:46:37.375 067 12537.77 213.43 54676.43 88888.00 2015-03-08 06:46:37.500 067 12537.77 213.45 54676.40 88888.00 2015-03-08 06:46:37.625 067 12537.85 213.45 54676.43 88888.00 2015-03-08 06:46:37.750 067 12537.88 213.43 54676.38 88888.00 2015-03-08 06:46:37.875 067 12537.85 213.45 54676.40 88888.00 2015-03-08 06:46:38.000 067 12537.92 213.45 54676.38 88888.00 2015-03-08 06:46:38.125 067 12537.98 213.45 54676.43 88888.00 2015-03-08 06:46:38.250 067 12537.98 213.43 54676.40 88888.00 2015-03-08 06:46:38.375 067 12537.98 213.43 54676.38 88888.00 2015-03-08 06:46:38.500 067 12537.92 213.43 54676.38 88888.00 2015-03-08 06:46:38.625 067 12537.92 213.45 54676.40 88888.00 2015-03-08 06:46:38.750 067 12537.95 213.47 54676.40 88888.00 2015-03-08 06:46:38.875 067 12537.95 213.47 54676.40 88888.00 2015-03-08 06:46:39.000 067 12538.00 213.50 54676.43 88888.00 2015-03-08 06:46:39.125 067 12538.00 213.50 54676.40 88888.00 2015-03-08 06:46:39.250 067 12537.98 213.50 54676.40 88888.00 2015-03-08 06:46:39.375 067 12538.00 213.53 54676.38 88888.00 2015-03-08 06:46:39.500 067 12538.00 213.47 54676.38 88888.00 2015-03-08 06:46:39.625 067 12538.05 213.50 54676.38 88888.00 2015-03-08 06:46:39.750 067 12538.00 213.55 54676.40 88888.00 2015-03-08 06:46:39.875 067 12538.05 213.55 54676.38 88888.00 2015-03-08 06:46:40.000 067 12538.10 213.53 54676.35 88888.00 2015-03-08 06:46:40.125 067 12538.05 213.47 54676.35 88888.00 2015-03-08 06:46:40.250 067 12538.10 213.50 54676.38 88888.00 2015-03-08 06:46:40.375 067 12538.15 213.53 54676.38 88888.00 2015-03-08 06:46:40.500 067 12538.17 213.57 54676.38 88888.00 2015-03-08 06:46:40.625 067 12538.15 213.55 54676.35 88888.00 2015-03-08 06:46:40.750 067 12538.17 213.55 54676.35 88888.00 2015-03-08 06:46:40.875 067 12538.17 213.55 54676.40 88888.00 2015-03-08 06:46:41.000 067 12538.20 213.57 54676.40 88888.00 2015-03-08 06:46:41.125 067 12538.20 213.57 54676.40 88888.00 2015-03-08 06:46:41.250 067 12538.15 213.55 54676.35 88888.00 2015-03-08 06:46:41.375 067 12538.12 213.57 54676.32 88888.00 2015-03-08 06:46:41.500 067 12538.17 213.62 54676.35 88888.00 2015-03-08 06:46:41.625 067 12538.25 213.62 54676.38 88888.00 2015-03-08 06:46:41.750 067 12538.25 213.60 54676.38 88888.00 2015-03-08 06:46:41.875 067 12538.33 213.62 54676.35 88888.00 2015-03-08 06:46:42.000 067 12538.40 213.62 54676.35 88888.00 2015-03-08 06:46:42.125 067 12538.38 213.62 54676.35 88888.00 2015-03-08 06:46:42.250 067 12538.35 213.62 54676.35 88888.00 2015-03-08 06:46:42.375 067 12538.45 213.62 54676.35 88888.00 2015-03-08 06:46:42.500 067 12538.50 213.65 54676.35 88888.00 2015-03-08 06:46:42.625 067 12538.42 213.65 54676.32 88888.00 2015-03-08 06:46:42.750 067 12538.45 213.65 54676.30 88888.00 2015-03-08 06:46:42.875 067 12538.48 213.65 54676.30 88888.00 2015-03-08 06:46:43.000 067 12538.50 213.65 54676.32 88888.00 2015-03-08 06:46:43.125 067 12538.52 213.70 54676.35 88888.00 2015-03-08 06:46:43.250 067 12538.55 213.72 54676.32 88888.00 2015-03-08 06:46:43.375 067 12538.58 213.72 54676.32 88888.00 2015-03-08 06:46:43.500 067 12538.58 213.70 54676.32 88888.00 2015-03-08 06:46:43.625 067 12538.55 213.70 54676.35 88888.00 2015-03-08 06:46:43.750 067 12538.60 213.75 54676.35 88888.00 2015-03-08 06:46:43.875 067 12538.60 213.75 54676.30 88888.00 2015-03-08 06:46:44.000 067 12538.60 213.75 54676.30 88888.00 2015-03-08 06:46:44.125 067 12538.58 213.75 54676.35 88888.00 2015-03-08 06:46:44.250 067 12538.58 213.75 54676.35 88888.00 2015-03-08 06:46:44.375 067 12538.62 213.75 54676.35 88888.00 2015-03-08 06:46:44.500 067 12538.65 213.78 54676.32 88888.00 2015-03-08 06:46:44.625 067 12538.70 213.80 54676.35 88888.00 2015-03-08 06:46:44.750 067 12538.67 213.75 54676.30 88888.00 2015-03-08 06:46:44.875 067 12538.62 213.80 54676.30 88888.00 2015-03-08 06:46:45.000 067 12538.70 213.82 54676.32 88888.00 2015-03-08 06:46:45.125 067 12538.73 213.82 54676.32 88888.00 2015-03-08 06:46:45.250 067 12538.75 213.80 54676.35 88888.00 2015-03-08 06:46:45.375 067 12538.80 213.82 54676.30 88888.00 2015-03-08 06:46:45.500 067 12538.77 213.85 54676.32 88888.00 2015-03-08 06:46:45.625 067 12538.75 213.85 54676.32 88888.00 2015-03-08 06:46:45.750 067 12538.77 213.88 54676.30 88888.00 2015-03-08 06:46:45.875 067 12538.75 213.85 54676.35 88888.00 2015-03-08 06:46:46.000 067 12538.75 213.93 54676.35 88888.00 2015-03-08 06:46:46.125 067 12538.80 213.90 54676.32 88888.00 2015-03-08 06:46:46.250 067 12538.85 213.95 54676.35 88888.00 2015-03-08 06:46:46.375 067 12538.90 213.95 54676.32 88888.00 2015-03-08 06:46:46.500 067 12538.88 213.93 54676.35 88888.00 2015-03-08 06:46:46.625 067 12538.90 213.93 54676.35 88888.00 2015-03-08 06:46:46.750 067 12538.90 213.95 54676.35 88888.00 2015-03-08 06:46:46.875 067 12538.92 213.95 54676.32 88888.00 2015-03-08 06:46:47.000 067 12538.90 213.97 54676.32 88888.00 2015-03-08 06:46:47.125 067 12538.90 213.90 54676.32 88888.00 2015-03-08 06:46:47.250 067 12538.92 213.93 54676.35 88888.00 2015-03-08 06:46:47.375 067 12538.98 213.95 54676.32 88888.00 2015-03-08 06:46:47.500 067 12538.98 213.95 54676.35 88888.00 2015-03-08 06:46:47.625 067 12538.98 213.95 54676.35 88888.00 2015-03-08 06:46:47.750 067 12539.02 213.95 54676.38 88888.00 2015-03-08 06:46:47.875 067 12539.10 214.00 54676.32 88888.00 2015-03-08 06:46:48.000 067 12539.15 213.97 54676.35 88888.00 2015-03-08 06:46:48.125 067 12539.15 214.00 54676.35 88888.00 2015-03-08 06:46:48.250 067 12539.15 214.00 54676.32 88888.00 2015-03-08 06:46:48.375 067 12539.15 214.00 54676.35 88888.00 2015-03-08 06:46:48.500 067 12539.15 214.00 54676.32 88888.00 2015-03-08 06:46:48.625 067 12539.12 213.97 54676.35 88888.00 2015-03-08 06:46:48.750 067 12539.12 214.00 54676.35 88888.00 2015-03-08 06:46:48.875 067 12539.15 213.97 54676.35 88888.00 2015-03-08 06:46:49.000 067 12539.17 214.00 54676.32 88888.00 2015-03-08 06:46:49.125 067 12539.17 214.00 54676.38 88888.00 2015-03-08 06:46:49.250 067 12539.15 214.00 54676.38 88888.00 2015-03-08 06:46:49.375 067 12539.23 214.03 54676.35 88888.00 2015-03-08 06:46:49.500 067 12539.27 214.03 54676.32 88888.00 2015-03-08 06:46:49.625 067 12539.35 214.05 54676.32 88888.00 2015-03-08 06:46:49.750 067 12539.35 214.05 54676.35 88888.00 2015-03-08 06:46:49.875 067 12539.33 214.03 54676.32 88888.00 2015-03-08 06:46:50.000 067 12539.27 214.03 54676.35 88888.00 2015-03-08 06:46:50.125 067 12539.30 214.03 54676.38 88888.00 2015-03-08 06:46:50.250 067 12539.27 214.07 54676.35 88888.00 2015-03-08 06:46:50.375 067 12539.33 214.10 54676.35 88888.00 2015-03-08 06:46:50.500 067 12539.30 214.07 54676.38 88888.00 2015-03-08 06:46:50.625 067 12539.38 214.05 54676.38 88888.00 2015-03-08 06:46:50.750 067 12539.40 214.07 54676.38 88888.00 2015-03-08 06:46:50.875 067 12539.42 214.07 54676.35 88888.00 2015-03-08 06:46:51.000 067 12539.42 214.10 54676.38 88888.00 2015-03-08 06:46:51.125 067 12539.45 214.10 54676.38 88888.00 2015-03-08 06:46:51.250 067 12539.45 214.12 54676.38 88888.00 2015-03-08 06:46:51.375 067 12539.48 214.15 54676.35 88888.00 2015-03-08 06:46:51.500 067 12539.38 214.15 54676.35 88888.00 2015-03-08 06:46:51.625 067 12539.40 214.10 54676.38 88888.00 2015-03-08 06:46:51.750 067 12539.45 214.10 54676.38 88888.00 2015-03-08 06:46:51.875 067 12539.50 214.12 54676.35 88888.00 2015-03-08 06:46:52.000 067 12539.42 214.12 54676.38 88888.00 2015-03-08 06:46:52.125 067 12539.42 214.15 54676.35 88888.00 2015-03-08 06:46:52.250 067 12539.45 214.15 54676.38 88888.00 2015-03-08 06:46:52.375 067 12539.42 214.15 54676.38 88888.00 2015-03-08 06:46:52.500 067 12539.50 214.15 54676.40 88888.00 2015-03-08 06:46:52.625 067 12539.60 214.18 54676.45 88888.00 2015-03-08 06:46:52.750 067 12539.65 214.20 54676.45 88888.00 2015-03-08 06:46:52.875 067 12539.65 214.18 54676.45 88888.00 2015-03-08 06:46:53.000 067 12539.60 214.20 54676.43 88888.00 2015-03-08 06:46:53.125 067 12539.58 214.20 54676.43 88888.00 2015-03-08 06:46:53.250 067 12539.55 214.18 54676.38 88888.00 2015-03-08 06:46:53.375 067 12539.62 214.22 54676.43 88888.00 2015-03-08 06:46:53.500 067 12539.67 214.20 54676.47 88888.00 2015-03-08 06:46:53.625 067 12539.70 214.22 54676.47 88888.00 2015-03-08 06:46:53.750 067 12539.67 214.22 54676.47 88888.00 2015-03-08 06:46:53.875 067 12539.60 214.22 54676.45 88888.00 2015-03-08 06:46:54.000 067 12539.60 214.22 54676.43 88888.00 2015-03-08 06:46:54.125 067 12539.62 214.20 54676.43 88888.00 2015-03-08 06:46:54.250 067 12539.62 214.22 54676.45 88888.00 2015-03-08 06:46:54.375 067 12539.65 214.22 54676.47 88888.00 2015-03-08 06:46:54.500 067 12539.65 214.20 54676.45 88888.00 2015-03-08 06:46:54.625 067 12539.62 214.20 54676.43 88888.00 2015-03-08 06:46:54.750 067 12539.70 214.20 54676.47 88888.00 2015-03-08 06:46:54.875 067 12539.75 214.20 54676.47 88888.00 2015-03-08 06:46:55.000 067 12539.80 214.22 54676.45 88888.00 2015-03-08 06:46:55.125 067 12539.80 214.20 54676.47 88888.00 2015-03-08 06:46:55.250 067 12539.83 214.22 54676.50 88888.00 2015-03-08 06:46:55.375 067 12539.83 214.22 54676.50 88888.00 2015-03-08 06:46:55.500 067 12539.80 214.22 54676.50 88888.00 2015-03-08 06:46:55.625 067 12539.75 214.28 54676.53 88888.00 2015-03-08 06:46:55.750 067 12539.77 214.25 54676.50 88888.00 2015-03-08 06:46:55.875 067 12539.75 214.22 54676.45 88888.00 2015-03-08 06:46:56.000 067 12539.77 214.22 54676.45 88888.00 2015-03-08 06:46:56.125 067 12539.85 214.28 54676.50 88888.00 2015-03-08 06:46:56.250 067 12539.80 214.25 54676.47 88888.00 2015-03-08 06:46:56.375 067 12539.83 214.25 54676.45 88888.00 2015-03-08 06:46:56.500 067 12539.90 214.25 54676.47 88888.00 2015-03-08 06:46:56.625 067 12539.92 214.25 54676.47 88888.00 2015-03-08 06:46:56.750 067 12539.88 214.25 54676.53 88888.00 2015-03-08 06:46:56.875 067 12539.90 214.28 54676.53 88888.00 2015-03-08 06:46:57.000 067 12539.92 214.28 54676.50 88888.00 2015-03-08 06:46:57.125 067 12539.90 214.28 54676.55 88888.00 2015-03-08 06:46:57.250 067 12539.83 214.28 54676.53 88888.00 2015-03-08 06:46:57.375 067 12539.90 214.30 54676.55 88888.00 2015-03-08 06:46:57.500 067 12539.95 214.25 54676.53 88888.00 2015-03-08 06:46:57.625 067 12539.95 214.30 54676.50 88888.00 2015-03-08 06:46:57.750 067 12539.95 214.30 54676.50 88888.00 2015-03-08 06:46:57.875 067 12539.98 214.25 54676.50 88888.00 2015-03-08 06:46:58.000 067 12540.00 214.25 54676.53 88888.00 2015-03-08 06:46:58.125 067 12540.00 214.30 54676.53 88888.00 2015-03-08 06:46:58.250 067 12540.02 214.28 54676.53 88888.00 2015-03-08 06:46:58.375 067 12540.08 214.28 54676.50 88888.00 2015-03-08 06:46:58.500 067 12540.05 214.28 54676.53 88888.00 2015-03-08 06:46:58.625 067 12540.02 214.32 54676.55 88888.00 2015-03-08 06:46:58.750 067 12540.05 214.32 54676.57 88888.00 2015-03-08 06:46:58.875 067 12540.08 214.35 54676.57 88888.00 2015-03-08 06:46:59.000 067 12540.02 214.32 54676.57 88888.00 2015-03-08 06:46:59.125 067 12539.98 214.35 54676.57 88888.00 2015-03-08 06:46:59.250 067 12540.00 214.32 54676.55 88888.00 2015-03-08 06:46:59.375 067 12540.08 214.35 54676.57 88888.00 2015-03-08 06:46:59.500 067 12540.10 214.35 54676.57 88888.00 2015-03-08 06:46:59.625 067 12540.02 214.35 54676.55 88888.00 2015-03-08 06:46:59.750 067 12540.02 214.35 54676.55 88888.00 2015-03-08 06:46:59.875 067 12540.00 214.32 54676.55 88888.00 2015-03-08 06:47:00.000 067 12540.05 214.35 54676.57 88888.00 2015-03-08 06:47:00.125 067 12540.05 214.32 54676.57 88888.00 2015-03-08 06:47:00.250 067 12540.02 214.35 54676.57 88888.00 2015-03-08 06:47:00.375 067 12540.08 214.40 54676.57 88888.00 2015-03-08 06:47:00.500 067 12540.08 214.43 54676.57 88888.00 2015-03-08 06:47:00.625 067 12540.10 214.38 54676.60 88888.00 2015-03-08 06:47:00.750 067 12540.12 214.38 54676.60 88888.00 2015-03-08 06:47:00.875 067 12540.15 214.40 54676.60 88888.00 2015-03-08 06:47:01.000 067 12540.12 214.40 54676.60 88888.00 2015-03-08 06:47:01.125 067 12540.10 214.40 54676.62 88888.00 2015-03-08 06:47:01.250 067 12540.17 214.40 54676.62 88888.00 2015-03-08 06:47:01.375 067 12540.23 214.40 54676.62 88888.00 2015-03-08 06:47:01.500 067 12540.20 214.40 54676.60 88888.00 2015-03-08 06:47:01.625 067 12540.17 214.43 54676.62 88888.00 2015-03-08 06:47:01.750 067 12540.12 214.43 54676.62 88888.00 2015-03-08 06:47:01.875 067 12540.10 214.43 54676.65 88888.00 2015-03-08 06:47:02.000 067 12540.10 214.43 54676.62 88888.00 2015-03-08 06:47:02.125 067 12540.08 214.43 54676.65 88888.00 2015-03-08 06:47:02.250 067 12540.08 214.40 54676.68 88888.00 2015-03-08 06:47:02.375 067 12540.20 214.43 54676.65 88888.00 2015-03-08 06:47:02.500 067 12540.25 214.43 54676.68 88888.00 2015-03-08 06:47:02.625 067 12540.30 214.45 54676.62 88888.00 2015-03-08 06:47:02.750 067 12540.30 214.40 54676.62 88888.00 2015-03-08 06:47:02.875 067 12540.33 214.43 54676.65 88888.00 2015-03-08 06:47:03.000 067 12540.33 214.43 54676.65 88888.00 2015-03-08 06:47:03.125 067 12540.38 214.45 54676.70 88888.00 2015-03-08 06:47:03.250 067 12540.38 214.47 54676.68 88888.00 2015-03-08 06:47:03.375 067 12540.40 214.45 54676.68 88888.00 2015-03-08 06:47:03.500 067 12540.35 214.43 54676.65 88888.00 2015-03-08 06:47:03.625 067 12540.40 214.43 54676.62 88888.00 2015-03-08 06:47:03.750 067 12540.48 214.47 54676.65 88888.00 2015-03-08 06:47:03.875 067 12540.45 214.47 54676.65 88888.00 2015-03-08 06:47:04.000 067 12540.40 214.47 54676.68 88888.00 2015-03-08 06:47:04.125 067 12540.45 214.50 54676.65 88888.00 2015-03-08 06:47:04.250 067 12540.48 214.47 54676.65 88888.00 2015-03-08 06:47:04.375 067 12540.48 214.45 54676.65 88888.00 2015-03-08 06:47:04.500 067 12540.42 214.47 54676.65 88888.00 2015-03-08 06:47:04.625 067 12540.38 214.47 54676.68 88888.00 2015-03-08 06:47:04.750 067 12540.42 214.47 54676.68 88888.00 2015-03-08 06:47:04.875 067 12540.38 214.47 54676.70 88888.00 2015-03-08 06:47:05.000 067 12540.42 214.50 54676.70 88888.00 2015-03-08 06:47:05.125 067 12540.45 214.50 54676.68 88888.00 2015-03-08 06:47:05.250 067 12540.42 214.47 54676.70 88888.00 2015-03-08 06:47:05.375 067 12540.40 214.47 54676.68 88888.00 2015-03-08 06:47:05.500 067 12540.42 214.50 54676.65 88888.00 2015-03-08 06:47:05.625 067 12540.42 214.55 54676.70 88888.00 2015-03-08 06:47:05.750 067 12540.48 214.55 54676.72 88888.00 2015-03-08 06:47:05.875 067 12540.55 214.60 54676.75 88888.00 2015-03-08 06:47:06.000 067 12540.55 214.57 54676.72 88888.00 2015-03-08 06:47:06.125 067 12540.50 214.55 54676.70 88888.00 2015-03-08 06:47:06.250 067 12540.45 214.60 54676.70 88888.00 2015-03-08 06:47:06.375 067 12540.48 214.57 54676.72 88888.00 2015-03-08 06:47:06.500 067 12540.48 214.57 54676.75 88888.00 2015-03-08 06:47:06.625 067 12540.52 214.57 54676.72 88888.00 2015-03-08 06:47:06.750 067 12540.55 214.55 54676.72 88888.00 2015-03-08 06:47:06.875 067 12540.58 214.55 54676.72 88888.00 2015-03-08 06:47:07.000 067 12540.60 214.57 54676.68 88888.00 2015-03-08 06:47:07.125 067 12540.60 214.57 54676.72 88888.00 2015-03-08 06:47:07.250 067 12540.58 214.60 54676.72 88888.00 2015-03-08 06:47:07.375 067 12540.60 214.62 54676.70 88888.00 2015-03-08 06:47:07.500 067 12540.60 214.60 54676.70 88888.00 2015-03-08 06:47:07.625 067 12540.60 214.60 54676.68 88888.00 2015-03-08 06:47:07.750 067 12540.62 214.62 54676.68 88888.00 2015-03-08 06:47:07.875 067 12540.60 214.62 54676.68 88888.00 2015-03-08 06:47:08.000 067 12540.65 214.60 54676.68 88888.00 2015-03-08 06:47:08.125 067 12540.65 214.62 54676.72 88888.00 2015-03-08 06:47:08.250 067 12540.62 214.60 54676.72 88888.00 2015-03-08 06:47:08.375 067 12540.70 214.60 54676.75 88888.00 2015-03-08 06:47:08.500 067 12540.70 214.62 54676.72 88888.00 2015-03-08 06:47:08.625 067 12540.73 214.62 54676.72 88888.00 2015-03-08 06:47:08.750 067 12540.73 214.62 54676.72 88888.00 2015-03-08 06:47:08.875 067 12540.70 214.62 54676.72 88888.00 2015-03-08 06:47:09.000 067 12540.67 214.60 54676.75 88888.00 2015-03-08 06:47:09.125 067 12540.70 214.62 54676.75 88888.00 2015-03-08 06:47:09.250 067 12540.67 214.65 54676.75 88888.00 2015-03-08 06:47:09.375 067 12540.70 214.70 54676.80 88888.00 2015-03-08 06:47:09.500 067 12540.73 214.70 54676.80 88888.00 2015-03-08 06:47:09.625 067 12540.75 214.68 54676.78 88888.00 2015-03-08 06:47:09.750 067 12540.80 214.65 54676.75 88888.00 2015-03-08 06:47:09.875 067 12540.80 214.68 54676.78 88888.00 2015-03-08 06:47:10.000 067 12540.75 214.68 54676.80 88888.00 2015-03-08 06:47:10.125 067 12540.70 214.65 54676.80 88888.00 2015-03-08 06:47:10.250 067 12540.70 214.70 54676.82 88888.00 2015-03-08 06:47:10.375 067 12540.77 214.72 54676.80 88888.00 2015-03-08 06:47:10.500 067 12540.75 214.72 54676.80 88888.00 2015-03-08 06:47:10.625 067 12540.75 214.70 54676.78 88888.00 2015-03-08 06:47:10.750 067 12540.75 214.70 54676.78 88888.00 2015-03-08 06:47:10.875 067 12540.77 214.70 54676.78 88888.00 2015-03-08 06:47:11.000 067 12540.77 214.72 54676.80 88888.00 2015-03-08 06:47:11.125 067 12540.73 214.75 54676.82 88888.00 2015-03-08 06:47:11.250 067 12540.70 214.75 54676.80 88888.00 2015-03-08 06:47:11.375 067 12540.80 214.75 54676.80 88888.00 2015-03-08 06:47:11.500 067 12540.85 214.75 54676.85 88888.00 2015-03-08 06:47:11.625 067 12540.85 214.75 54676.82 88888.00 2015-03-08 06:47:11.750 067 12540.77 214.80 54676.82 88888.00 2015-03-08 06:47:11.875 067 12540.77 214.80 54676.82 88888.00 2015-03-08 06:47:12.000 067 12540.77 214.80 54676.82 88888.00 2015-03-08 06:47:12.125 067 12540.77 214.80 54676.82 88888.00 2015-03-08 06:47:12.250 067 12540.73 214.78 54676.82 88888.00 2015-03-08 06:47:12.375 067 12540.80 214.78 54676.82 88888.00 2015-03-08 06:47:12.500 067 12540.80 214.78 54676.82 88888.00 2015-03-08 06:47:12.625 067 12540.77 214.78 54676.85 88888.00 2015-03-08 06:47:12.750 067 12540.75 214.80 54676.85 88888.00 2015-03-08 06:47:12.875 067 12540.73 214.80 54676.85 88888.00 2015-03-08 06:47:13.000 067 12540.83 214.80 54676.82 88888.00 2015-03-08 06:47:13.125 067 12540.85 214.82 54676.85 88888.00 2015-03-08 06:47:13.250 067 12540.85 214.82 54676.85 88888.00 2015-03-08 06:47:13.375 067 12540.85 214.82 54676.85 88888.00 2015-03-08 06:47:13.500 067 12540.83 214.82 54676.90 88888.00 2015-03-08 06:47:13.625 067 12540.85 214.82 54676.88 88888.00 2015-03-08 06:47:13.750 067 12540.85 214.82 54676.88 88888.00 2015-03-08 06:47:13.875 067 12540.88 214.82 54676.85 88888.00 2015-03-08 06:47:14.000 067 12540.85 214.82 54676.85 88888.00 2015-03-08 06:47:14.125 067 12540.83 214.82 54676.88 88888.00 2015-03-08 06:47:14.250 067 12540.83 214.82 54676.88 88888.00 2015-03-08 06:47:14.375 067 12540.88 214.85 54676.90 88888.00 2015-03-08 06:47:14.500 067 12540.92 214.85 54676.93 88888.00 2015-03-08 06:47:14.625 067 12540.92 214.88 54676.88 88888.00 2015-03-08 06:47:14.750 067 12540.88 214.88 54676.90 88888.00 2015-03-08 06:47:14.875 067 12540.83 214.85 54676.93 88888.00 2015-03-08 06:47:15.000 067 12540.77 214.80 54676.93 88888.00 2015-03-08 06:47:15.125 067 12540.77 214.80 54676.93 88888.00 2015-03-08 06:47:15.250 067 12540.77 214.82 54676.93 88888.00 2015-03-08 06:47:15.375 067 12540.80 214.85 54676.93 88888.00 2015-03-08 06:47:15.500 067 12540.83 214.88 54676.93 88888.00 2015-03-08 06:47:15.625 067 12540.80 214.82 54676.93 88888.00 2015-03-08 06:47:15.750 067 12540.83 214.82 54676.95 88888.00 2015-03-08 06:47:15.875 067 12540.85 214.82 54676.97 88888.00 2015-03-08 06:47:16.000 067 12540.90 214.82 54677.00 88888.00 2015-03-08 06:47:16.125 067 12540.90 214.82 54677.00 88888.00 2015-03-08 06:47:16.250 067 12540.88 214.82 54676.97 88888.00 2015-03-08 06:47:16.375 067 12540.90 214.82 54676.97 88888.00 2015-03-08 06:47:16.500 067 12540.90 214.82 54676.97 88888.00 2015-03-08 06:47:16.625 067 12540.88 214.82 54676.97 88888.00 2015-03-08 06:47:16.750 067 12540.90 214.85 54677.00 88888.00 2015-03-08 06:47:16.875 067 12540.90 214.82 54677.03 88888.00 2015-03-08 06:47:17.000 067 12540.92 214.85 54676.95 88888.00 2015-03-08 06:47:17.125 067 12540.95 214.82 54677.00 88888.00 2015-03-08 06:47:17.250 067 12540.98 214.80 54676.97 88888.00 2015-03-08 06:47:17.375 067 12541.02 214.82 54676.97 88888.00 2015-03-08 06:47:17.500 067 12541.00 214.82 54676.97 88888.00 2015-03-08 06:47:17.625 067 12541.00 214.88 54676.97 88888.00 2015-03-08 06:47:17.750 067 12540.98 214.88 54677.00 88888.00 2015-03-08 06:47:17.875 067 12540.90 214.85 54676.97 88888.00 2015-03-08 06:47:18.000 067 12540.88 214.82 54677.00 88888.00 2015-03-08 06:47:18.125 067 12540.92 214.82 54677.03 88888.00 2015-03-08 06:47:18.250 067 12540.90 214.80 54677.05 88888.00 2015-03-08 06:47:18.375 067 12540.92 214.82 54677.05 88888.00 2015-03-08 06:47:18.500 067 12540.92 214.78 54677.00 88888.00 2015-03-08 06:47:18.625 067 12540.88 214.80 54676.97 88888.00 2015-03-08 06:47:18.750 067 12540.88 214.78 54677.00 88888.00 2015-03-08 06:47:18.875 067 12540.92 214.82 54677.03 88888.00 2015-03-08 06:47:19.000 067 12540.95 214.82 54677.05 88888.00 2015-03-08 06:47:19.125 067 12540.98 214.82 54677.10 88888.00 2015-03-08 06:47:19.250 067 12540.92 214.80 54677.10 88888.00 2015-03-08 06:47:19.375 067 12540.92 214.85 54677.10 88888.00 2015-03-08 06:47:19.500 067 12540.92 214.80 54677.10 88888.00 2015-03-08 06:47:19.625 067 12540.85 214.78 54677.07 88888.00 2015-03-08 06:47:19.750 067 12540.85 214.78 54677.07 88888.00 2015-03-08 06:47:19.875 067 12540.85 214.80 54677.05 88888.00 2015-03-08 06:47:20.000 067 12540.85 214.78 54677.05 88888.00 2015-03-08 06:47:20.125 067 12540.90 214.78 54677.07 88888.00 2015-03-08 06:47:20.250 067 12540.90 214.80 54677.10 88888.00 2015-03-08 06:47:20.375 067 12540.90 214.80 54677.10 88888.00 2015-03-08 06:47:20.500 067 12540.92 214.82 54677.07 88888.00 2015-03-08 06:47:20.625 067 12540.92 214.78 54677.07 88888.00 2015-03-08 06:47:20.750 067 12540.90 214.78 54677.10 88888.00 2015-03-08 06:47:20.875 067 12540.95 214.75 54677.07 88888.00 2015-03-08 06:47:21.000 067 12540.95 214.75 54677.07 88888.00 2015-03-08 06:47:21.125 067 12541.00 214.80 54677.12 88888.00 2015-03-08 06:47:21.250 067 12541.00 214.82 54677.15 88888.00 2015-03-08 06:47:21.375 067 12541.00 214.82 54677.15 88888.00 2015-03-08 06:47:21.500 067 12541.02 214.80 54677.12 88888.00 2015-03-08 06:47:21.625 067 12541.02 214.78 54677.12 88888.00 2015-03-08 06:47:21.750 067 12541.02 214.78 54677.15 88888.00 2015-03-08 06:47:21.875 067 12541.08 214.78 54677.20 88888.00 2015-03-08 06:47:22.000 067 12541.08 214.78 54677.18 88888.00 2015-03-08 06:47:22.125 067 12541.08 214.78 54677.18 88888.00 2015-03-08 06:47:22.250 067 12541.08 214.78 54677.18 88888.00 2015-03-08 06:47:22.375 067 12541.05 214.78 54677.20 88888.00 2015-03-08 06:47:22.500 067 12541.02 214.80 54677.18 88888.00 2015-03-08 06:47:22.625 067 12541.10 214.80 54677.15 88888.00 2015-03-08 06:47:22.750 067 12541.08 214.80 54677.18 88888.00 2015-03-08 06:47:22.875 067 12541.05 214.78 54677.18 88888.00 2015-03-08 06:47:23.000 067 12541.08 214.80 54677.15 88888.00 2015-03-08 06:47:23.125 067 12541.12 214.80 54677.18 88888.00 2015-03-08 06:47:23.250 067 12541.05 214.80 54677.22 88888.00 2015-03-08 06:47:23.375 067 12541.02 214.80 54677.22 88888.00 2015-03-08 06:47:23.500 067 12541.05 214.82 54677.20 88888.00 2015-03-08 06:47:23.625 067 12541.10 214.80 54677.20 88888.00 2015-03-08 06:47:23.750 067 12541.15 214.80 54677.22 88888.00 2015-03-08 06:47:23.875 067 12541.10 214.82 54677.22 88888.00 2015-03-08 06:47:24.000 067 12541.08 214.82 54677.22 88888.00 2015-03-08 06:47:24.125 067 12541.05 214.82 54677.22 88888.00 2015-03-08 06:47:24.250 067 12541.05 214.80 54677.28 88888.00 2015-03-08 06:47:24.375 067 12541.00 214.82 54677.25 88888.00 2015-03-08 06:47:24.500 067 12541.02 214.82 54677.25 88888.00 2015-03-08 06:47:24.625 067 12541.02 214.85 54677.28 88888.00 2015-03-08 06:47:24.750 067 12541.05 214.80 54677.25 88888.00 2015-03-08 06:47:24.875 067 12541.02 214.80 54677.25 88888.00 2015-03-08 06:47:25.000 067 12540.92 214.80 54677.22 88888.00 2015-03-08 06:47:25.125 067 12540.95 214.82 54677.25 88888.00 2015-03-08 06:47:25.250 067 12541.02 214.82 54677.28 88888.00 2015-03-08 06:47:25.375 067 12541.08 214.82 54677.30 88888.00 2015-03-08 06:47:25.500 067 12541.05 214.85 54677.32 88888.00 2015-03-08 06:47:25.625 067 12541.02 214.85 54677.32 88888.00 2015-03-08 06:47:25.750 067 12540.95 214.88 54677.30 88888.00 2015-03-08 06:47:25.875 067 12540.95 214.85 54677.30 88888.00 2015-03-08 06:47:26.000 067 12541.02 214.85 54677.30 88888.00 2015-03-08 06:47:26.125 067 12541.05 214.85 54677.30 88888.00 2015-03-08 06:47:26.250 067 12541.00 214.85 54677.32 88888.00 2015-03-08 06:47:26.375 067 12541.08 214.85 54677.30 88888.00 2015-03-08 06:47:26.500 067 12541.10 214.88 54677.32 88888.00 2015-03-08 06:47:26.625 067 12541.00 214.90 54677.30 88888.00 2015-03-08 06:47:26.750 067 12541.02 214.88 54677.32 88888.00 2015-03-08 06:47:26.875 067 12541.08 214.88 54677.35 88888.00 2015-03-08 06:47:27.000 067 12541.05 214.88 54677.35 88888.00 2015-03-08 06:47:27.125 067 12541.05 214.90 54677.35 88888.00 2015-03-08 06:47:27.250 067 12541.08 214.88 54677.38 88888.00 2015-03-08 06:47:27.375 067 12541.08 214.90 54677.38 88888.00 2015-03-08 06:47:27.500 067 12541.08 214.93 54677.40 88888.00 2015-03-08 06:47:27.625 067 12541.08 214.95 54677.38 88888.00 2015-03-08 06:47:27.750 067 12541.08 214.95 54677.40 88888.00 2015-03-08 06:47:27.875 067 12541.05 214.97 54677.40 88888.00 2015-03-08 06:47:28.000 067 12541.05 214.97 54677.43 88888.00 2015-03-08 06:47:28.125 067 12541.00 214.95 54677.43 88888.00 2015-03-08 06:47:28.250 067 12541.00 214.95 54677.47 88888.00 2015-03-08 06:47:28.375 067 12541.05 214.97 54677.47 88888.00 2015-03-08 06:47:28.500 067 12541.05 214.97 54677.45 88888.00 2015-03-08 06:47:28.625 067 12541.05 214.95 54677.45 88888.00 2015-03-08 06:47:28.750 067 12541.05 214.97 54677.45 88888.00 2015-03-08 06:47:28.875 067 12541.05 214.97 54677.45 88888.00 2015-03-08 06:47:29.000 067 12541.05 214.95 54677.47 88888.00 2015-03-08 06:47:29.125 067 12541.12 214.97 54677.47 88888.00 2015-03-08 06:47:29.250 067 12541.08 214.95 54677.47 88888.00 2015-03-08 06:47:29.375 067 12541.05 214.95 54677.47 88888.00 2015-03-08 06:47:29.500 067 12541.05 214.95 54677.50 88888.00 2015-03-08 06:47:29.625 067 12541.05 214.97 54677.50 88888.00 2015-03-08 06:47:29.750 067 12541.05 214.97 54677.50 88888.00 2015-03-08 06:47:29.875 067 12541.00 215.00 54677.47 88888.00 2015-03-08 06:47:30.000 067 12540.95 215.00 54677.50 88888.00 2015-03-08 06:47:30.125 067 12540.95 214.97 54677.50 88888.00 2015-03-08 06:47:30.250 067 12541.00 215.00 54677.55 88888.00 2015-03-08 06:47:30.375 067 12541.02 215.03 54677.57 88888.00 2015-03-08 06:47:30.500 067 12541.02 215.03 54677.55 88888.00 2015-03-08 06:47:30.625 067 12541.02 214.97 54677.53 88888.00 2015-03-08 06:47:30.750 067 12541.05 215.00 54677.53 88888.00 2015-03-08 06:47:30.875 067 12541.08 215.03 54677.55 88888.00 2015-03-08 06:47:31.000 067 12541.12 215.03 54677.53 88888.00 2015-03-08 06:47:31.125 067 12541.10 215.03 54677.60 88888.00 2015-03-08 06:47:31.250 067 12540.98 215.00 54677.57 88888.00 2015-03-08 06:47:31.375 067 12540.95 215.00 54677.55 88888.00 2015-03-08 06:47:31.500 067 12540.95 214.97 54677.53 88888.00 2015-03-08 06:47:31.625 067 12540.95 215.00 54677.57 88888.00 2015-03-08 06:47:31.750 067 12541.00 215.03 54677.57 88888.00 2015-03-08 06:47:31.875 067 12541.02 215.05 54677.60 88888.00 2015-03-08 06:47:32.000 067 12541.05 215.05 54677.57 88888.00 2015-03-08 06:47:32.125 067 12541.02 215.05 54677.60 88888.00 2015-03-08 06:47:32.250 067 12541.02 215.05 54677.60 88888.00 2015-03-08 06:47:32.375 067 12541.12 215.05 54677.60 88888.00 2015-03-08 06:47:32.500 067 12541.08 215.03 54677.60 88888.00 2015-03-08 06:47:32.625 067 12541.02 215.05 54677.60 88888.00 2015-03-08 06:47:32.750 067 12541.00 215.05 54677.60 88888.00 2015-03-08 06:47:32.875 067 12541.02 215.03 54677.60 88888.00 2015-03-08 06:47:33.000 067 12541.08 215.03 54677.60 88888.00 2015-03-08 06:47:33.125 067 12541.10 215.05 54677.62 88888.00 2015-03-08 06:47:33.250 067 12541.08 215.05 54677.62 88888.00 2015-03-08 06:47:33.375 067 12541.05 215.03 54677.60 88888.00 2015-03-08 06:47:33.500 067 12541.08 215.03 54677.60 88888.00 2015-03-08 06:47:33.625 067 12541.08 215.07 54677.60 88888.00 2015-03-08 06:47:33.750 067 12541.05 215.07 54677.62 88888.00 2015-03-08 06:47:33.875 067 12541.08 215.10 54677.65 88888.00 2015-03-08 06:47:34.000 067 12541.10 215.10 54677.65 88888.00 2015-03-08 06:47:34.125 067 12541.05 215.10 54677.62 88888.00 2015-03-08 06:47:34.250 067 12541.05 215.07 54677.65 88888.00 2015-03-08 06:47:34.375 067 12541.10 215.07 54677.65 88888.00 2015-03-08 06:47:34.500 067 12541.12 215.05 54677.68 88888.00 2015-03-08 06:47:34.625 067 12541.12 215.07 54677.68 88888.00 2015-03-08 06:47:34.750 067 12541.12 215.10 54677.65 88888.00 2015-03-08 06:47:34.875 067 12541.15 215.05 54677.68 88888.00 2015-03-08 06:47:35.000 067 12541.12 215.10 54677.70 88888.00 2015-03-08 06:47:35.125 067 12541.12 215.12 54677.72 88888.00 2015-03-08 06:47:35.250 067 12541.08 215.10 54677.65 88888.00 2015-03-08 06:47:35.375 067 12541.10 215.07 54677.65 88888.00 2015-03-08 06:47:35.500 067 12541.15 215.07 54677.65 88888.00 2015-03-08 06:47:35.625 067 12541.12 215.10 54677.65 88888.00 2015-03-08 06:47:35.750 067 12541.12 215.07 54677.68 88888.00 2015-03-08 06:47:35.875 067 12541.15 215.07 54677.70 88888.00 2015-03-08 06:47:36.000 067 12541.25 215.07 54677.70 88888.00 2015-03-08 06:47:36.125 067 12541.30 215.07 54677.70 88888.00 2015-03-08 06:47:36.250 067 12541.23 215.07 54677.70 88888.00 2015-03-08 06:47:36.375 067 12541.20 215.10 54677.70 88888.00 2015-03-08 06:47:36.500 067 12541.23 215.07 54677.72 88888.00 2015-03-08 06:47:36.625 067 12541.23 215.07 54677.72 88888.00 2015-03-08 06:47:36.750 067 12541.25 215.10 54677.72 88888.00 2015-03-08 06:47:36.875 067 12541.25 215.07 54677.75 88888.00 2015-03-08 06:47:37.000 067 12541.35 215.05 54677.72 88888.00 2015-03-08 06:47:37.125 067 12541.45 215.07 54677.70 88888.00 2015-03-08 06:47:37.250 067 12541.42 215.07 54677.75 88888.00 2015-03-08 06:47:37.375 067 12541.40 215.10 54677.78 88888.00 2015-03-08 06:47:37.500 067 12541.33 215.07 54677.78 88888.00 2015-03-08 06:47:37.625 067 12541.38 215.07 54677.78 88888.00 2015-03-08 06:47:37.750 067 12541.38 215.07 54677.78 88888.00 2015-03-08 06:47:37.875 067 12541.33 215.10 54677.80 88888.00 2015-03-08 06:47:38.000 067 12541.35 215.10 54677.78 88888.00 2015-03-08 06:47:38.125 067 12541.33 215.10 54677.78 88888.00 2015-03-08 06:47:38.250 067 12541.30 215.10 54677.80 88888.00 2015-03-08 06:47:38.375 067 12541.33 215.07 54677.78 88888.00 2015-03-08 06:47:38.500 067 12541.33 215.05 54677.75 88888.00 2015-03-08 06:47:38.625 067 12541.35 215.10 54677.78 88888.00 2015-03-08 06:47:38.750 067 12541.38 215.10 54677.82 88888.00 2015-03-08 06:47:38.875 067 12541.40 215.10 54677.80 88888.00 2015-03-08 06:47:39.000 067 12541.42 215.10 54677.80 88888.00 2015-03-08 06:47:39.125 067 12541.38 215.10 54677.80 88888.00 2015-03-08 06:47:39.250 067 12541.38 215.10 54677.82 88888.00 2015-03-08 06:47:39.375 067 12541.45 215.07 54677.80 88888.00 2015-03-08 06:47:39.500 067 12541.40 215.12 54677.82 88888.00 2015-03-08 06:47:39.625 067 12541.42 215.12 54677.82 88888.00 2015-03-08 06:47:39.750 067 12541.42 215.12 54677.85 88888.00 2015-03-08 06:47:39.875 067 12541.35 215.10 54677.88 88888.00 2015-03-08 06:47:40.000 067 12541.27 215.07 54677.85 88888.00 2015-03-08 06:47:40.125 067 12541.30 215.10 54677.88 88888.00 2015-03-08 06:47:40.250 067 12541.40 215.12 54677.90 88888.00 2015-03-08 06:47:40.375 067 12541.45 215.10 54677.85 88888.00 2015-03-08 06:47:40.500 067 12541.42 215.12 54677.85 88888.00 2015-03-08 06:47:40.625 067 12541.42 215.10 54677.85 88888.00 2015-03-08 06:47:40.750 067 12541.40 215.12 54677.90 88888.00 2015-03-08 06:47:40.875 067 12541.40 215.12 54677.90 88888.00 2015-03-08 06:47:41.000 067 12541.42 215.12 54677.90 88888.00 2015-03-08 06:47:41.125 067 12541.45 215.10 54677.93 88888.00 2015-03-08 06:47:41.250 067 12541.42 215.07 54677.93 88888.00 2015-03-08 06:47:41.375 067 12541.40 215.10 54677.90 88888.00 2015-03-08 06:47:41.500 067 12541.40 215.10 54677.93 88888.00 2015-03-08 06:47:41.625 067 12541.45 215.10 54677.90 88888.00 2015-03-08 06:47:41.750 067 12541.50 215.10 54677.93 88888.00 2015-03-08 06:47:41.875 067 12541.50 215.10 54677.95 88888.00 2015-03-08 06:47:42.000 067 12541.50 215.12 54677.93 88888.00 2015-03-08 06:47:42.125 067 12541.50 215.12 54677.95 88888.00 2015-03-08 06:47:42.250 067 12541.48 215.10 54677.95 88888.00 2015-03-08 06:47:42.375 067 12541.48 215.10 54677.95 88888.00 2015-03-08 06:47:42.500 067 12541.50 215.12 54677.97 88888.00 2015-03-08 06:47:42.625 067 12541.60 215.12 54677.95 88888.00 2015-03-08 06:47:42.750 067 12541.60 215.10 54677.95 88888.00 2015-03-08 06:47:42.875 067 12541.60 215.10 54677.97 88888.00 2015-03-08 06:47:43.000 067 12541.58 215.12 54677.97 88888.00 2015-03-08 06:47:43.125 067 12541.50 215.12 54677.97 88888.00 2015-03-08 06:47:43.250 067 12541.45 215.12 54678.00 88888.00 2015-03-08 06:47:43.375 067 12541.40 215.12 54677.97 88888.00 2015-03-08 06:47:43.500 067 12541.42 215.10 54678.00 88888.00 2015-03-08 06:47:43.625 067 12541.48 215.10 54677.97 88888.00 2015-03-08 06:47:43.750 067 12541.50 215.12 54678.00 88888.00 2015-03-08 06:47:43.875 067 12541.52 215.12 54678.03 88888.00 2015-03-08 06:47:44.000 067 12541.55 215.12 54678.03 88888.00 2015-03-08 06:47:44.125 067 12541.55 215.10 54678.03 88888.00 2015-03-08 06:47:44.250 067 12541.55 215.10 54678.05 88888.00 2015-03-08 06:47:44.375 067 12541.52 215.12 54678.00 88888.00 2015-03-08 06:47:44.500 067 12541.50 215.12 54678.03 88888.00 2015-03-08 06:47:44.625 067 12541.48 215.12 54678.07 88888.00 2015-03-08 06:47:44.750 067 12541.50 215.12 54678.05 88888.00 2015-03-08 06:47:44.875 067 12541.58 215.12 54678.03 88888.00 2015-03-08 06:47:45.000 067 12541.60 215.12 54678.03 88888.00 2015-03-08 06:47:45.125 067 12541.60 215.07 54678.05 88888.00 2015-03-08 06:47:45.250 067 12541.58 215.12 54678.07 88888.00 2015-03-08 06:47:45.375 067 12541.60 215.12 54678.05 88888.00 2015-03-08 06:47:45.500 067 12541.60 215.15 54678.07 88888.00 2015-03-08 06:47:45.625 067 12541.60 215.12 54678.07 88888.00 2015-03-08 06:47:45.750 067 12541.65 215.15 54678.10 88888.00 2015-03-08 06:47:45.875 067 12541.62 215.15 54678.10 88888.00 2015-03-08 06:47:46.000 067 12541.55 215.15 54678.10 88888.00 2015-03-08 06:47:46.125 067 12541.55 215.18 54678.12 88888.00 2015-03-08 06:47:46.250 067 12541.52 215.18 54678.15 88888.00 2015-03-08 06:47:46.375 067 12541.58 215.18 54678.15 88888.00 2015-03-08 06:47:46.500 067 12541.60 215.15 54678.15 88888.00 2015-03-08 06:47:46.625 067 12541.60 215.15 54678.15 88888.00 2015-03-08 06:47:46.750 067 12541.60 215.18 54678.15 88888.00 2015-03-08 06:47:46.875 067 12541.65 215.15 54678.15 88888.00 2015-03-08 06:47:47.000 067 12541.73 215.15 54678.12 88888.00 2015-03-08 06:47:47.125 067 12541.73 215.20 54678.18 88888.00 2015-03-08 06:47:47.250 067 12541.62 215.18 54678.15 88888.00 2015-03-08 06:47:47.375 067 12541.65 215.18 54678.15 88888.00 2015-03-08 06:47:47.500 067 12541.70 215.18 54678.18 88888.00 2015-03-08 06:47:47.625 067 12541.73 215.20 54678.18 88888.00 2015-03-08 06:47:47.750 067 12541.75 215.18 54678.18 88888.00 2015-03-08 06:47:47.875 067 12541.77 215.18 54678.18 88888.00 2015-03-08 06:47:48.000 067 12541.70 215.18 54678.18 88888.00 2015-03-08 06:47:48.125 067 12541.70 215.20 54678.20 88888.00 2015-03-08 06:47:48.250 067 12541.67 215.20 54678.20 88888.00 2015-03-08 06:47:48.375 067 12541.70 215.20 54678.20 88888.00 2015-03-08 06:47:48.500 067 12541.73 215.18 54678.18 88888.00 2015-03-08 06:47:48.625 067 12541.77 215.18 54678.18 88888.00 2015-03-08 06:47:48.750 067 12541.80 215.20 54678.22 88888.00 2015-03-08 06:47:48.875 067 12541.75 215.20 54678.25 88888.00 2015-03-08 06:47:49.000 067 12541.70 215.22 54678.25 88888.00 2015-03-08 06:47:49.125 067 12541.65 215.22 54678.28 88888.00 2015-03-08 06:47:49.250 067 12541.65 215.20 54678.22 88888.00 2015-03-08 06:47:49.375 067 12541.67 215.22 54678.22 88888.00 2015-03-08 06:47:49.500 067 12541.70 215.22 54678.25 88888.00 2015-03-08 06:47:49.625 067 12541.80 215.25 54678.25 88888.00 2015-03-08 06:47:49.750 067 12541.80 215.22 54678.25 88888.00 2015-03-08 06:47:49.875 067 12541.83 215.22 54678.25 88888.00 2015-03-08 06:47:50.000 067 12541.80 215.22 54678.25 88888.00 2015-03-08 06:47:50.125 067 12541.77 215.22 54678.25 88888.00 2015-03-08 06:47:50.250 067 12541.77 215.22 54678.28 88888.00 2015-03-08 06:47:50.375 067 12541.83 215.22 54678.28 88888.00 2015-03-08 06:47:50.500 067 12541.83 215.25 54678.28 88888.00 2015-03-08 06:47:50.625 067 12541.88 215.25 54678.30 88888.00 2015-03-08 06:47:50.750 067 12541.88 215.25 54678.30 88888.00 2015-03-08 06:47:50.875 067 12541.77 215.22 54678.28 88888.00 2015-03-08 06:47:51.000 067 12541.77 215.25 54678.28 88888.00 2015-03-08 06:47:51.125 067 12541.83 215.22 54678.30 88888.00 2015-03-08 06:47:51.250 067 12541.85 215.25 54678.32 88888.00 2015-03-08 06:47:51.375 067 12541.95 215.28 54678.32 88888.00 2015-03-08 06:47:51.500 067 12541.95 215.28 54678.32 88888.00 2015-03-08 06:47:51.625 067 12541.88 215.28 54678.32 88888.00 2015-03-08 06:47:51.750 067 12541.88 215.28 54678.32 88888.00 2015-03-08 06:47:51.875 067 12541.80 215.22 54678.32 88888.00 2015-03-08 06:47:52.000 067 12541.83 215.22 54678.32 88888.00 2015-03-08 06:47:52.125 067 12541.90 215.30 54678.35 88888.00 2015-03-08 06:47:52.250 067 12541.95 215.30 54678.38 88888.00 2015-03-08 06:47:52.375 067 12541.95 215.25 54678.38 88888.00 2015-03-08 06:47:52.500 067 12542.00 215.28 54678.35 88888.00 2015-03-08 06:47:52.625 067 12541.98 215.25 54678.35 88888.00 2015-03-08 06:47:52.750 067 12541.95 215.28 54678.38 88888.00 2015-03-08 06:47:52.875 067 12541.92 215.28 54678.38 88888.00 2015-03-08 06:47:53.000 067 12541.98 215.28 54678.38 88888.00 2015-03-08 06:47:53.125 067 12541.92 215.25 54678.40 88888.00 2015-03-08 06:47:53.250 067 12541.92 215.28 54678.40 88888.00 2015-03-08 06:47:53.375 067 12542.00 215.28 54678.38 88888.00 2015-03-08 06:47:53.500 067 12542.05 215.28 54678.38 88888.00 2015-03-08 06:47:53.625 067 12542.00 215.25 54678.38 88888.00 2015-03-08 06:47:53.750 067 12541.98 215.28 54678.40 88888.00 2015-03-08 06:47:53.875 067 12541.98 215.28 54678.40 88888.00 2015-03-08 06:47:54.000 067 12541.98 215.25 54678.43 88888.00 2015-03-08 06:47:54.125 067 12541.98 215.25 54678.40 88888.00 2015-03-08 06:47:54.250 067 12541.98 215.28 54678.43 88888.00 2015-03-08 06:47:54.375 067 12541.98 215.28 54678.43 88888.00 2015-03-08 06:47:54.500 067 12541.98 215.25 54678.43 88888.00 2015-03-08 06:47:54.625 067 12542.08 215.25 54678.43 88888.00 2015-03-08 06:47:54.750 067 12542.10 215.25 54678.43 88888.00 2015-03-08 06:47:54.875 067 12542.08 215.28 54678.43 88888.00 2015-03-08 06:47:55.000 067 12542.02 215.25 54678.45 88888.00 2015-03-08 06:47:55.125 067 12542.02 215.25 54678.45 88888.00 2015-03-08 06:47:55.250 067 12542.00 215.25 54678.47 88888.00 2015-03-08 06:47:55.375 067 12542.00 215.25 54678.47 88888.00 2015-03-08 06:47:55.500 067 12542.02 215.28 54678.50 88888.00 2015-03-08 06:47:55.625 067 12542.08 215.30 54678.50 88888.00 2015-03-08 06:47:55.750 067 12542.08 215.28 54678.47 88888.00 2015-03-08 06:47:55.875 067 12542.15 215.28 54678.45 88888.00 2015-03-08 06:47:56.000 067 12542.17 215.28 54678.47 88888.00 2015-03-08 06:47:56.125 067 12542.12 215.28 54678.50 88888.00 2015-03-08 06:47:56.250 067 12542.10 215.25 54678.53 88888.00 2015-03-08 06:47:56.375 067 12542.15 215.25 54678.53 88888.00 2015-03-08 06:47:56.500 067 12542.17 215.30 54678.53 88888.00 2015-03-08 06:47:56.625 067 12542.12 215.30 54678.50 88888.00 2015-03-08 06:47:56.750 067 12542.08 215.30 54678.50 88888.00 2015-03-08 06:47:56.875 067 12542.15 215.22 54678.53 88888.00 2015-03-08 06:47:57.000 067 12542.10 215.25 54678.50 88888.00 2015-03-08 06:47:57.125 067 12542.08 215.25 54678.50 88888.00 2015-03-08 06:47:57.250 067 12542.08 215.22 54678.50 88888.00 2015-03-08 06:47:57.375 067 12542.15 215.22 54678.53 88888.00 2015-03-08 06:47:57.500 067 12542.25 215.22 54678.55 88888.00 2015-03-08 06:47:57.625 067 12542.25 215.22 54678.53 88888.00 2015-03-08 06:47:57.750 067 12542.20 215.20 54678.53 88888.00 2015-03-08 06:47:57.875 067 12542.20 215.20 54678.53 88888.00 2015-03-08 06:47:58.000 067 12542.20 215.22 54678.55 88888.00 2015-03-08 06:47:58.125 067 12542.25 215.20 54678.57 88888.00 2015-03-08 06:47:58.250 067 12542.20 215.20 54678.57 88888.00 2015-03-08 06:47:58.375 067 12542.27 215.25 54678.57 88888.00 2015-03-08 06:47:58.500 067 12542.30 215.25 54678.55 88888.00 2015-03-08 06:47:58.625 067 12542.23 215.20 54678.57 88888.00 2015-03-08 06:47:58.750 067 12542.23 215.18 54678.57 88888.00 2015-03-08 06:47:58.875 067 12542.27 215.20 54678.60 88888.00 2015-03-08 06:47:59.000 067 12542.30 215.20 54678.60 88888.00 2015-03-08 06:47:59.125 067 12542.30 215.20 54678.60 88888.00 2015-03-08 06:47:59.250 067 12542.27 215.18 54678.60 88888.00 2015-03-08 06:47:59.375 067 12542.27 215.12 54678.62 88888.00 2015-03-08 06:47:59.500 067 12542.25 215.12 54678.62 88888.00 2015-03-08 06:47:59.625 067 12542.27 215.15 54678.65 88888.00 2015-03-08 06:47:59.750 067 12542.25 215.18 54678.65 88888.00 2015-03-08 06:47:59.875 067 12542.33 215.18 54678.65 88888.00 2015-03-08 06:48:00.000 067 12542.42 215.15 54678.62 88888.00 2015-03-08 06:48:00.125 067 12542.42 215.18 54678.65 88888.00 2015-03-08 06:48:00.250 067 12542.35 215.15 54678.68 88888.00 2015-03-08 06:48:00.375 067 12542.35 215.12 54678.68 88888.00 2015-03-08 06:48:00.500 067 12542.27 215.12 54678.68 88888.00 2015-03-08 06:48:00.625 067 12542.33 215.15 54678.68 88888.00 2015-03-08 06:48:00.750 067 12542.33 215.12 54678.68 88888.00 2015-03-08 06:48:00.875 067 12542.33 215.10 54678.68 88888.00 2015-03-08 06:48:01.000 067 12542.35 215.10 54678.68 88888.00 2015-03-08 06:48:01.125 067 12542.30 215.07 54678.70 88888.00 2015-03-08 06:48:01.250 067 12542.27 215.07 54678.70 88888.00 2015-03-08 06:48:01.375 067 12542.27 215.10 54678.68 88888.00 2015-03-08 06:48:01.500 067 12542.25 215.07 54678.68 88888.00 2015-03-08 06:48:01.625 067 12542.33 215.05 54678.68 88888.00 2015-03-08 06:48:01.750 067 12542.35 215.05 54678.68 88888.00 2015-03-08 06:48:01.875 067 12542.40 215.03 54678.70 88888.00 2015-03-08 06:48:02.000 067 12542.45 215.03 54678.70 88888.00 2015-03-08 06:48:02.125 067 12542.48 215.03 54678.72 88888.00 2015-03-08 06:48:02.250 067 12542.45 215.00 54678.70 88888.00 2015-03-08 06:48:02.375 067 12542.52 215.00 54678.72 88888.00 2015-03-08 06:48:02.500 067 12542.48 215.03 54678.72 88888.00 2015-03-08 06:48:02.625 067 12542.42 215.00 54678.70 88888.00 2015-03-08 06:48:02.750 067 12542.45 215.00 54678.72 88888.00 2015-03-08 06:48:02.875 067 12542.45 214.97 54678.70 88888.00 2015-03-08 06:48:03.000 067 12542.42 214.97 54678.72 88888.00 2015-03-08 06:48:03.125 067 12542.40 215.03 54678.75 88888.00 2015-03-08 06:48:03.250 067 12542.38 214.97 54678.75 88888.00 2015-03-08 06:48:03.375 067 12542.40 214.95 54678.72 88888.00 2015-03-08 06:48:03.500 067 12542.45 214.93 54678.72 88888.00 2015-03-08 06:48:03.625 067 12542.48 214.95 54678.72 88888.00 2015-03-08 06:48:03.750 067 12542.48 214.93 54678.75 88888.00 2015-03-08 06:48:03.875 067 12542.42 214.90 54678.78 88888.00 2015-03-08 06:48:04.000 067 12542.42 214.93 54678.78 88888.00 2015-03-08 06:48:04.125 067 12542.45 214.93 54678.80 88888.00 2015-03-08 06:48:04.250 067 12542.42 214.95 54678.80 88888.00 2015-03-08 06:48:04.375 067 12542.48 214.93 54678.80 88888.00 2015-03-08 06:48:04.500 067 12542.55 214.90 54678.80 88888.00 2015-03-08 06:48:04.625 067 12542.52 214.88 54678.80 88888.00 2015-03-08 06:48:04.750 067 12542.50 214.88 54678.80 88888.00 2015-03-08 06:48:04.875 067 12542.45 214.88 54678.80 88888.00 2015-03-08 06:48:05.000 067 12542.40 214.85 54678.80 88888.00 2015-03-08 06:48:05.125 067 12542.42 214.82 54678.80 88888.00 2015-03-08 06:48:05.250 067 12542.50 214.80 54678.80 88888.00 2015-03-08 06:48:05.375 067 12542.55 214.82 54678.80 88888.00 2015-03-08 06:48:05.500 067 12542.48 214.85 54678.80 88888.00 2015-03-08 06:48:05.625 067 12542.50 214.82 54678.82 88888.00 2015-03-08 06:48:05.750 067 12542.52 214.80 54678.82 88888.00 2015-03-08 06:48:05.875 067 12542.52 214.80 54678.82 88888.00 2015-03-08 06:48:06.000 067 12542.55 214.82 54678.82 88888.00 2015-03-08 06:48:06.125 067 12542.52 214.80 54678.85 88888.00 2015-03-08 06:48:06.250 067 12542.48 214.78 54678.85 88888.00 2015-03-08 06:48:06.375 067 12542.52 214.80 54678.88 88888.00 2015-03-08 06:48:06.500 067 12542.62 214.82 54678.88 88888.00 2015-03-08 06:48:06.625 067 12542.65 214.82 54678.85 88888.00 2015-03-08 06:48:06.750 067 12542.67 214.80 54678.88 88888.00 2015-03-08 06:48:06.875 067 12542.65 214.80 54678.90 88888.00 2015-03-08 06:48:07.000 067 12542.58 214.75 54678.88 88888.00 2015-03-08 06:48:07.125 067 12542.55 214.75 54678.88 88888.00 2015-03-08 06:48:07.250 067 12542.58 214.72 54678.85 88888.00 2015-03-08 06:48:07.375 067 12542.60 214.72 54678.88 88888.00 2015-03-08 06:48:07.500 067 12542.55 214.75 54678.90 88888.00 2015-03-08 06:48:07.625 067 12542.52 214.72 54678.93 88888.00 2015-03-08 06:48:07.750 067 12542.52 214.72 54678.90 88888.00 2015-03-08 06:48:07.875 067 12542.60 214.72 54678.90 88888.00 2015-03-08 06:48:08.000 067 12542.60 214.72 54678.90 88888.00 2015-03-08 06:48:08.125 067 12542.50 214.70 54678.90 88888.00 2015-03-08 06:48:08.250 067 12542.52 214.68 54678.90 88888.00 2015-03-08 06:48:08.375 067 12542.65 214.70 54678.90 88888.00 2015-03-08 06:48:08.500 067 12542.65 214.68 54678.90 88888.00 2015-03-08 06:48:08.625 067 12542.67 214.68 54678.90 88888.00 2015-03-08 06:48:08.750 067 12542.73 214.65 54678.93 88888.00 2015-03-08 06:48:08.875 067 12542.67 214.65 54678.93 88888.00 2015-03-08 06:48:09.000 067 12542.62 214.62 54678.90 88888.00 2015-03-08 06:48:09.125 067 12542.67 214.65 54678.93 88888.00 2015-03-08 06:48:09.250 067 12542.65 214.62 54678.95 88888.00 2015-03-08 06:48:09.375 067 12542.67 214.62 54678.95 88888.00 2015-03-08 06:48:09.500 067 12542.62 214.62 54678.95 88888.00 2015-03-08 06:48:09.625 067 12542.67 214.60 54678.95 88888.00 2015-03-08 06:48:09.750 067 12542.73 214.60 54678.95 88888.00 2015-03-08 06:48:09.875 067 12542.75 214.62 54678.95 88888.00 2015-03-08 06:48:10.000 067 12542.83 214.60 54678.97 88888.00 2015-03-08 06:48:10.125 067 12542.77 214.57 54678.97 88888.00 2015-03-08 06:48:10.250 067 12542.75 214.57 54678.97 88888.00 2015-03-08 06:48:10.375 067 12542.83 214.60 54678.97 88888.00 2015-03-08 06:48:10.500 067 12542.88 214.60 54678.97 88888.00 2015-03-08 06:48:10.625 067 12542.88 214.60 54678.97 88888.00 2015-03-08 06:48:10.750 067 12542.83 214.57 54678.97 88888.00 2015-03-08 06:48:10.875 067 12542.83 214.55 54678.97 88888.00 2015-03-08 06:48:11.000 067 12542.83 214.57 54678.97 88888.00 2015-03-08 06:48:11.125 067 12542.85 214.55 54678.95 88888.00 2015-03-08 06:48:11.250 067 12542.90 214.53 54678.97 88888.00 2015-03-08 06:48:11.375 067 12543.00 214.55 54678.97 88888.00 2015-03-08 06:48:11.500 067 12542.95 214.55 54678.97 88888.00 2015-03-08 06:48:11.625 067 12542.98 214.57 54678.97 88888.00 2015-03-08 06:48:11.750 067 12543.02 214.60 54678.97 88888.00 2015-03-08 06:48:11.875 067 12543.05 214.55 54679.00 88888.00 2015-03-08 06:48:12.000 067 12543.02 214.53 54679.00 88888.00 2015-03-08 06:48:12.125 067 12543.05 214.53 54679.00 88888.00 2015-03-08 06:48:12.250 067 12543.05 214.50 54678.97 88888.00 2015-03-08 06:48:12.375 067 12543.10 214.53 54678.97 88888.00 2015-03-08 06:48:12.500 067 12543.05 214.53 54679.00 88888.00 2015-03-08 06:48:12.625 067 12543.05 214.50 54679.00 88888.00 2015-03-08 06:48:12.750 067 12543.10 214.50 54679.00 88888.00 2015-03-08 06:48:12.875 067 12543.05 214.50 54679.00 88888.00 2015-03-08 06:48:13.000 067 12543.02 214.50 54679.05 88888.00 2015-03-08 06:48:13.125 067 12543.02 214.50 54679.03 88888.00 2015-03-08 06:48:13.250 067 12543.02 214.50 54679.03 88888.00 2015-03-08 06:48:13.375 067 12543.08 214.47 54679.00 88888.00 2015-03-08 06:48:13.500 067 12543.08 214.47 54679.03 88888.00 2015-03-08 06:48:13.625 067 12543.00 214.47 54679.00 88888.00 2015-03-08 06:48:13.750 067 12543.00 214.43 54679.00 88888.00 2015-03-08 06:48:13.875 067 12543.08 214.47 54679.00 88888.00 2015-03-08 06:48:14.000 067 12543.12 214.45 54679.03 88888.00 2015-03-08 06:48:14.125 067 12543.12 214.47 54679.03 88888.00 2015-03-08 06:48:14.250 067 12543.08 214.45 54679.05 88888.00 2015-03-08 06:48:14.375 067 12543.12 214.45 54679.05 88888.00 2015-03-08 06:48:14.500 067 12543.17 214.43 54679.07 88888.00 2015-03-08 06:48:14.625 067 12543.23 214.43 54679.05 88888.00 2015-03-08 06:48:14.750 067 12543.15 214.43 54679.05 88888.00 2015-03-08 06:48:14.875 067 12543.15 214.45 54679.05 88888.00 2015-03-08 06:48:15.000 067 12543.20 214.40 54679.07 88888.00 2015-03-08 06:48:15.125 067 12543.23 214.40 54679.10 88888.00 2015-03-08 06:48:15.250 067 12543.27 214.40 54679.10 88888.00 2015-03-08 06:48:15.375 067 12543.33 214.45 54679.10 88888.00 2015-03-08 06:48:15.500 067 12543.33 214.43 54679.07 88888.00 2015-03-08 06:48:15.625 067 12543.20 214.40 54679.05 88888.00 2015-03-08 06:48:15.750 067 12543.17 214.38 54679.07 88888.00 2015-03-08 06:48:15.875 067 12543.20 214.38 54679.07 88888.00 2015-03-08 06:48:16.000 067 12543.25 214.40 54679.07 88888.00 2015-03-08 06:48:16.125 067 12543.30 214.43 54679.07 88888.00 2015-03-08 06:48:16.250 067 12543.25 214.40 54679.10 88888.00 2015-03-08 06:48:16.375 067 12543.25 214.38 54679.10 88888.00 2015-03-08 06:48:16.500 067 12543.33 214.38 54679.12 88888.00 2015-03-08 06:48:16.625 067 12543.30 214.35 54679.10 88888.00 2015-03-08 06:48:16.750 067 12543.30 214.32 54679.10 88888.00 2015-03-08 06:48:16.875 067 12543.27 214.32 54679.12 88888.00 2015-03-08 06:48:17.000 067 12543.30 214.32 54679.10 88888.00 2015-03-08 06:48:17.125 067 12543.38 214.32 54679.10 88888.00 2015-03-08 06:48:17.250 067 12543.35 214.32 54679.12 88888.00 2015-03-08 06:48:17.375 067 12543.40 214.32 54679.12 88888.00 2015-03-08 06:48:17.500 067 12543.35 214.35 54679.12 88888.00 2015-03-08 06:48:17.625 067 12543.38 214.32 54679.15 88888.00 2015-03-08 06:48:17.750 067 12543.48 214.35 54679.15 88888.00 2015-03-08 06:48:17.875 067 12543.45 214.32 54679.15 88888.00 2015-03-08 06:48:18.000 067 12543.40 214.28 54679.12 88888.00 2015-03-08 06:48:18.125 067 12543.33 214.30 54679.12 88888.00 2015-03-08 06:48:18.250 067 12543.30 214.30 54679.12 88888.00 2015-03-08 06:48:18.375 067 12543.35 214.32 54679.12 88888.00 2015-03-08 06:48:18.500 067 12543.38 214.30 54679.10 88888.00 2015-03-08 06:48:18.625 067 12543.33 214.30 54679.12 88888.00 2015-03-08 06:48:18.750 067 12543.35 214.30 54679.15 88888.00 2015-03-08 06:48:18.875 067 12543.35 214.30 54679.15 88888.00 2015-03-08 06:48:19.000 067 12543.38 214.28 54679.15 88888.00 2015-03-08 06:48:19.125 067 12543.35 214.30 54679.15 88888.00 2015-03-08 06:48:19.250 067 12543.30 214.28 54679.15 88888.00 2015-03-08 06:48:19.375 067 12543.40 214.28 54679.15 88888.00 2015-03-08 06:48:19.500 067 12543.38 214.30 54679.12 88888.00 2015-03-08 06:48:19.625 067 12543.35 214.28 54679.15 88888.00 2015-03-08 06:48:19.750 067 12543.38 214.28 54679.18 88888.00 2015-03-08 06:48:19.875 067 12543.40 214.30 54679.18 88888.00 2015-03-08 06:48:20.000 067 12543.40 214.28 54679.15 88888.00 2015-03-08 06:48:20.125 067 12543.35 214.25 54679.15 88888.00 2015-03-08 06:48:20.250 067 12543.35 214.25 54679.18 88888.00 2015-03-08 06:48:20.375 067 12543.42 214.25 54679.15 88888.00 2015-03-08 06:48:20.500 067 12543.52 214.22 54679.15 88888.00 2015-03-08 06:48:20.625 067 12543.52 214.20 54679.15 88888.00 2015-03-08 06:48:20.750 067 12543.42 214.25 54679.20 88888.00 2015-03-08 06:48:20.875 067 12543.42 214.20 54679.20 88888.00 2015-03-08 06:48:21.000 067 12543.38 214.22 54679.18 88888.00 2015-03-08 06:48:21.125 067 12543.38 214.22 54679.22 88888.00 2015-03-08 06:48:21.250 067 12543.38 214.20 54679.22 88888.00 2015-03-08 06:48:21.375 067 12543.45 214.20 54679.22 88888.00 2015-03-08 06:48:21.500 067 12543.50 214.20 54679.22 88888.00 2015-03-08 06:48:21.625 067 12543.52 214.22 54679.22 88888.00 2015-03-08 06:48:21.750 067 12543.50 214.18 54679.20 88888.00 2015-03-08 06:48:21.875 067 12543.55 214.20 54679.20 88888.00 2015-03-08 06:48:22.000 067 12543.60 214.18 54679.22 88888.00 2015-03-08 06:48:22.125 067 12543.60 214.15 54679.22 88888.00 2015-03-08 06:48:22.250 067 12543.58 214.15 54679.25 88888.00 2015-03-08 06:48:22.375 067 12543.60 214.18 54679.25 88888.00 2015-03-08 06:48:22.500 067 12543.60 214.20 54679.25 88888.00 2015-03-08 06:48:22.625 067 12543.62 214.18 54679.28 88888.00 2015-03-08 06:48:22.750 067 12543.58 214.20 54679.28 88888.00 2015-03-08 06:48:22.875 067 12543.55 214.18 54679.25 88888.00 2015-03-08 06:48:23.000 067 12543.55 214.18 54679.25 88888.00 2015-03-08 06:48:23.125 067 12543.65 214.20 54679.28 88888.00 2015-03-08 06:48:23.250 067 12543.65 214.15 54679.30 88888.00 2015-03-08 06:48:23.375 067 12543.67 214.15 54679.30 88888.00 2015-03-08 06:48:23.500 067 12543.62 214.15 54679.28 88888.00 2015-03-08 06:48:23.625 067 12543.62 214.15 54679.30 88888.00 2015-03-08 06:48:23.750 067 12543.67 214.12 54679.30 88888.00 2015-03-08 06:48:23.875 067 12543.60 214.12 54679.30 88888.00 2015-03-08 06:48:24.000 067 12543.55 214.12 54679.32 88888.00 2015-03-08 06:48:24.125 067 12543.52 214.12 54679.32 88888.00 2015-03-08 06:48:24.250 067 12543.55 214.12 54679.30 88888.00 2015-03-08 06:48:24.375 067 12543.60 214.15 54679.30 88888.00 2015-03-08 06:48:24.500 067 12543.60 214.10 54679.30 88888.00 2015-03-08 06:48:24.625 067 12543.62 214.10 54679.30 88888.00 2015-03-08 06:48:24.750 067 12543.65 214.10 54679.35 88888.00 2015-03-08 06:48:24.875 067 12543.62 214.12 54679.38 88888.00 2015-03-08 06:48:25.000 067 12543.70 214.10 54679.35 88888.00 2015-03-08 06:48:25.125 067 12543.75 214.10 54679.32 88888.00 2015-03-08 06:48:25.250 067 12543.65 214.10 54679.32 88888.00 2015-03-08 06:48:25.375 067 12543.65 214.07 54679.35 88888.00 2015-03-08 06:48:25.500 067 12543.65 214.10 54679.35 88888.00 2015-03-08 06:48:25.625 067 12543.65 214.12 54679.35 88888.00 2015-03-08 06:48:25.750 067 12543.67 214.12 54679.32 88888.00 2015-03-08 06:48:25.875 067 12543.65 214.10 54679.35 88888.00 2015-03-08 06:48:26.000 067 12543.60 214.10 54679.32 88888.00 2015-03-08 06:48:26.125 067 12543.65 214.10 54679.38 88888.00 2015-03-08 06:48:26.250 067 12543.62 214.07 54679.32 88888.00 2015-03-08 06:48:26.375 067 12543.58 214.05 54679.32 88888.00 2015-03-08 06:48:26.500 067 12543.58 214.10 54679.38 88888.00 2015-03-08 06:48:26.625 067 12543.62 214.10 54679.38 88888.00 2015-03-08 06:48:26.750 067 12543.55 214.05 54679.32 88888.00 2015-03-08 06:48:26.875 067 12543.52 214.00 54679.35 88888.00 2015-03-08 06:48:27.000 067 12543.48 214.03 54679.35 88888.00 2015-03-08 06:48:27.125 067 12543.52 214.07 54679.38 88888.00 2015-03-08 06:48:27.250 067 12543.62 214.03 54679.38 88888.00 2015-03-08 06:48:27.375 067 12543.62 214.03 54679.38 88888.00 2015-03-08 06:48:27.500 067 12543.60 214.03 54679.38 88888.00 2015-03-08 06:48:27.625 067 12543.58 214.03 54679.30 88888.00 2015-03-08 06:48:27.750 067 12543.62 214.03 54679.35 88888.00 2015-03-08 06:48:27.875 067 12543.62 214.00 54679.32 88888.00 2015-03-08 06:48:28.000 067 12543.60 213.97 54679.35 88888.00 2015-03-08 06:48:28.125 067 12543.55 213.97 54679.40 88888.00 2015-03-08 06:48:28.250 067 12543.50 213.95 54679.43 88888.00 2015-03-08 06:48:28.375 067 12543.52 213.97 54679.43 88888.00 2015-03-08 06:48:28.500 067 12543.50 213.97 54679.40 88888.00 2015-03-08 06:48:28.625 067 12543.50 213.97 54679.43 88888.00 2015-03-08 06:48:28.750 067 12543.52 214.00 54679.45 88888.00 2015-03-08 06:48:28.875 067 12543.58 213.97 54679.43 88888.00 2015-03-08 06:48:29.000 067 12543.60 213.95 54679.45 88888.00 2015-03-08 06:48:29.125 067 12543.58 213.93 54679.43 88888.00 2015-03-08 06:48:29.250 067 12543.58 213.95 54679.45 88888.00 2015-03-08 06:48:29.375 067 12543.62 213.93 54679.40 88888.00 2015-03-08 06:48:29.500 067 12543.58 213.97 54679.43 88888.00 2015-03-08 06:48:29.625 067 12543.55 213.93 54679.38 88888.00 2015-03-08 06:48:29.750 067 12543.55 213.90 54679.43 88888.00 2015-03-08 06:48:29.875 067 12543.60 213.90 54679.45 88888.00 2015-03-08 06:48:30.000 067 12543.62 213.95 54679.45 88888.00 2015-03-08 06:48:30.125 067 12543.58 213.95 54679.47 88888.00 2015-03-08 06:48:30.250 067 12543.50 213.90 54679.45 88888.00 2015-03-08 06:48:30.375 067 12543.58 213.90 54679.45 88888.00 2015-03-08 06:48:30.500 067 12543.55 213.93 54679.45 88888.00 2015-03-08 06:48:30.625 067 12543.48 213.93 54679.47 88888.00 2015-03-08 06:48:30.750 067 12543.45 213.90 54679.45 88888.00 2015-03-08 06:48:30.875 067 12543.52 213.90 54679.45 88888.00 2015-03-08 06:48:31.000 067 12543.58 213.85 54679.43 88888.00 2015-03-08 06:48:31.125 067 12543.55 213.88 54679.43 88888.00 2015-03-08 06:48:31.250 067 12543.50 213.88 54679.47 88888.00 2015-03-08 06:48:31.375 067 12543.55 213.90 54679.47 88888.00 2015-03-08 06:48:31.500 067 12543.55 213.93 54679.47 88888.00 2015-03-08 06:48:31.625 067 12543.52 213.88 54679.47 88888.00 2015-03-08 06:48:31.750 067 12543.58 213.85 54679.47 88888.00 2015-03-08 06:48:31.875 067 12543.60 213.85 54679.47 88888.00 2015-03-08 06:48:32.000 067 12543.58 213.82 54679.47 88888.00 2015-03-08 06:48:32.125 067 12543.52 213.88 54679.50 88888.00 2015-03-08 06:48:32.250 067 12543.50 213.85 54679.47 88888.00 2015-03-08 06:48:32.375 067 12543.55 213.88 54679.50 88888.00 2015-03-08 06:48:32.500 067 12543.52 213.82 54679.50 88888.00 2015-03-08 06:48:32.625 067 12543.52 213.80 54679.53 88888.00 2015-03-08 06:48:32.750 067 12543.58 213.80 54679.53 88888.00 2015-03-08 06:48:32.875 067 12543.55 213.80 54679.53 88888.00 2015-03-08 06:48:33.000 067 12543.60 213.80 54679.50 88888.00 2015-03-08 06:48:33.125 067 12543.58 213.80 54679.53 88888.00 2015-03-08 06:48:33.250 067 12543.48 213.75 54679.50 88888.00 2015-03-08 06:48:33.375 067 12543.52 213.72 54679.53 88888.00 2015-03-08 06:48:33.500 067 12543.58 213.75 54679.53 88888.00 2015-03-08 06:48:33.625 067 12543.60 213.75 54679.53 88888.00 2015-03-08 06:48:33.750 067 12543.58 213.75 54679.53 88888.00 2015-03-08 06:48:33.875 067 12543.60 213.75 54679.53 88888.00 2015-03-08 06:48:34.000 067 12543.62 213.72 54679.55 88888.00 2015-03-08 06:48:34.125 067 12543.58 213.70 54679.55 88888.00 2015-03-08 06:48:34.250 067 12543.45 213.72 54679.53 88888.00 2015-03-08 06:48:34.375 067 12543.48 213.72 54679.55 88888.00 2015-03-08 06:48:34.500 067 12543.48 213.78 54679.55 88888.00 2015-03-08 06:48:34.625 067 12543.52 213.72 54679.57 88888.00 2015-03-08 06:48:34.750 067 12543.58 213.72 54679.57 88888.00 2015-03-08 06:48:34.875 067 12543.58 213.70 54679.57 88888.00 2015-03-08 06:48:35.000 067 12543.58 213.68 54679.50 88888.00 2015-03-08 06:48:35.125 067 12543.60 213.70 54679.53 88888.00 2015-03-08 06:48:35.250 067 12543.60 213.70 54679.60 88888.00 2015-03-08 06:48:35.375 067 12543.62 213.72 54679.57 88888.00 2015-03-08 06:48:35.500 067 12543.58 213.68 54679.57 88888.00 2015-03-08 06:48:35.625 067 12543.65 213.72 54679.57 88888.00 2015-03-08 06:48:35.750 067 12543.73 213.72 54679.60 88888.00 2015-03-08 06:48:35.875 067 12543.73 213.68 54679.60 88888.00 2015-03-08 06:48:36.000 067 12543.70 213.68 54679.57 88888.00 2015-03-08 06:48:36.125 067 12543.65 213.62 54679.57 88888.00 2015-03-08 06:48:36.250 067 12543.60 213.65 54679.62 88888.00 2015-03-08 06:48:36.375 067 12543.70 213.68 54679.60 88888.00 2015-03-08 06:48:36.500 067 12543.67 213.65 54679.57 88888.00 2015-03-08 06:48:36.625 067 12543.62 213.62 54679.60 88888.00 2015-03-08 06:48:36.750 067 12543.60 213.62 54679.57 88888.00 2015-03-08 06:48:36.875 067 12543.62 213.62 54679.57 88888.00 2015-03-08 06:48:37.000 067 12543.65 213.62 54679.62 88888.00 2015-03-08 06:48:37.125 067 12543.62 213.62 54679.62 88888.00 2015-03-08 06:48:37.250 067 12543.58 213.57 54679.65 88888.00 2015-03-08 06:48:37.375 067 12543.65 213.57 54679.60 88888.00 2015-03-08 06:48:37.500 067 12543.70 213.60 54679.62 88888.00 2015-03-08 06:48:37.625 067 12543.73 213.57 54679.65 88888.00 2015-03-08 06:48:37.750 067 12543.65 213.55 54679.60 88888.00 2015-03-08 06:48:37.875 067 12543.60 213.55 54679.60 88888.00 2015-03-08 06:48:38.000 067 12543.60 213.55 54679.60 88888.00 2015-03-08 06:48:38.125 067 12543.60 213.55 54679.65 88888.00 2015-03-08 06:48:38.250 067 12543.62 213.55 54679.65 88888.00 2015-03-08 06:48:38.375 067 12543.60 213.55 54679.68 88888.00 2015-03-08 06:48:38.500 067 12543.55 213.53 54679.65 88888.00 2015-03-08 06:48:38.625 067 12543.67 213.53 54679.68 88888.00 2015-03-08 06:48:38.750 067 12543.70 213.53 54679.68 88888.00 2015-03-08 06:48:38.875 067 12543.70 213.53 54679.62 88888.00 2015-03-08 06:48:39.000 067 12543.65 213.50 54679.60 88888.00 2015-03-08 06:48:39.125 067 12543.65 213.50 54679.68 88888.00 2015-03-08 06:48:39.250 067 12543.70 213.50 54679.70 88888.00 2015-03-08 06:48:39.375 067 12543.75 213.53 54679.70 88888.00 2015-03-08 06:48:39.500 067 12543.70 213.47 54679.68 88888.00 2015-03-08 06:48:39.625 067 12543.73 213.43 54679.68 88888.00 2015-03-08 06:48:39.750 067 12543.70 213.45 54679.65 88888.00 2015-03-08 06:48:39.875 067 12543.75 213.47 54679.65 88888.00 2015-03-08 06:48:40.000 067 12543.77 213.47 54679.68 88888.00 2015-03-08 06:48:40.125 067 12543.77 213.45 54679.65 88888.00 2015-03-08 06:48:40.250 067 12543.80 213.43 54679.65 88888.00 2015-03-08 06:48:40.375 067 12543.88 213.43 54679.68 88888.00 2015-03-08 06:48:40.500 067 12543.88 213.40 54679.68 88888.00 2015-03-08 06:48:40.625 067 12543.80 213.43 54679.72 88888.00 2015-03-08 06:48:40.750 067 12543.80 213.43 54679.72 88888.00 2015-03-08 06:48:40.875 067 12543.85 213.45 54679.72 88888.00 2015-03-08 06:48:41.000 067 12543.88 213.40 54679.72 88888.00 2015-03-08 06:48:41.125 067 12543.88 213.40 54679.70 88888.00 2015-03-08 06:48:41.250 067 12543.80 213.38 54679.75 88888.00 2015-03-08 06:48:41.375 067 12543.88 213.40 54679.72 88888.00 2015-03-08 06:48:41.500 067 12543.92 213.43 54679.68 88888.00 2015-03-08 06:48:41.625 067 12543.85 213.40 54679.70 88888.00 2015-03-08 06:48:41.750 067 12543.85 213.40 54679.70 88888.00 2015-03-08 06:48:41.875 067 12543.83 213.38 54679.72 88888.00 2015-03-08 06:48:42.000 067 12543.83 213.38 54679.68 88888.00 2015-03-08 06:48:42.125 067 12543.83 213.38 54679.75 88888.00 2015-03-08 06:48:42.250 067 12543.85 213.32 54679.75 88888.00 2015-03-08 06:48:42.375 067 12543.90 213.32 54679.75 88888.00 2015-03-08 06:48:42.500 067 12543.85 213.28 54679.75 88888.00 2015-03-08 06:48:42.625 067 12543.85 213.30 54679.75 88888.00 2015-03-08 06:48:42.750 067 12543.80 213.30 54679.78 88888.00 2015-03-08 06:48:42.875 067 12543.73 213.25 54679.75 88888.00 2015-03-08 06:48:43.000 067 12543.77 213.25 54679.72 88888.00 2015-03-08 06:48:43.125 067 12543.83 213.25 54679.78 88888.00 2015-03-08 06:48:43.250 067 12543.77 213.22 54679.78 88888.00 2015-03-08 06:48:43.375 067 12543.83 213.25 54679.72 88888.00 2015-03-08 06:48:43.500 067 12543.88 213.22 54679.78 88888.00 2015-03-08 06:48:43.625 067 12543.80 213.20 54679.75 88888.00 2015-03-08 06:48:43.750 067 12543.83 213.22 54679.78 88888.00 2015-03-08 06:48:43.875 067 12543.85 213.22 54679.78 88888.00 2015-03-08 06:48:44.000 067 12543.83 213.18 54679.75 88888.00 2015-03-08 06:48:44.125 067 12543.83 213.15 54679.75 88888.00 2015-03-08 06:48:44.250 067 12543.80 213.12 54679.78 88888.00 2015-03-08 06:48:44.375 067 12543.80 213.12 54679.78 88888.00 2015-03-08 06:48:44.500 067 12543.77 213.10 54679.75 88888.00 2015-03-08 06:48:44.625 067 12543.83 213.12 54679.78 88888.00 2015-03-08 06:48:44.750 067 12543.83 213.12 54679.80 88888.00 2015-03-08 06:48:44.875 067 12543.77 213.12 54679.80 88888.00 2015-03-08 06:48:45.000 067 12543.80 213.12 54679.82 88888.00 2015-03-08 06:48:45.125 067 12543.83 213.10 54679.82 88888.00 2015-03-08 06:48:45.250 067 12543.77 213.07 54679.82 88888.00 2015-03-08 06:48:45.375 067 12543.85 213.07 54679.82 88888.00 2015-03-08 06:48:45.500 067 12543.85 213.07 54679.85 88888.00 2015-03-08 06:48:45.625 067 12543.85 213.07 54679.88 88888.00 2015-03-08 06:48:45.750 067 12543.92 213.03 54679.88 88888.00 2015-03-08 06:48:45.875 067 12543.95 213.05 54679.85 88888.00 2015-03-08 06:48:46.000 067 12543.90 213.03 54679.82 88888.00 2015-03-08 06:48:46.125 067 12543.83 213.00 54679.82 88888.00 2015-03-08 06:48:46.250 067 12543.85 212.97 54679.85 88888.00 2015-03-08 06:48:46.375 067 12543.92 213.00 54679.85 88888.00 2015-03-08 06:48:46.500 067 12543.90 213.00 54679.88 88888.00 2015-03-08 06:48:46.625 067 12543.85 212.97 54679.88 88888.00 2015-03-08 06:48:46.750 067 12543.83 212.97 54679.82 88888.00 2015-03-08 06:48:46.875 067 12543.88 212.97 54679.85 88888.00 2015-03-08 06:48:47.000 067 12543.90 212.97 54679.85 88888.00 2015-03-08 06:48:47.125 067 12543.92 212.95 54679.85 88888.00 2015-03-08 06:48:47.250 067 12543.88 212.93 54679.88 88888.00 2015-03-08 06:48:47.375 067 12543.92 212.90 54679.85 88888.00 2015-03-08 06:48:47.500 067 12543.98 212.90 54679.88 88888.00 2015-03-08 06:48:47.625 067 12543.98 212.90 54679.85 88888.00 2015-03-08 06:48:47.750 067 12543.98 212.90 54679.82 88888.00 2015-03-08 06:48:47.875 067 12543.98 212.88 54679.85 88888.00 2015-03-08 06:48:48.000 067 12543.95 212.85 54679.85 88888.00 2015-03-08 06:48:48.125 067 12543.90 212.85 54679.88 88888.00 2015-03-08 06:48:48.250 067 12543.80 212.85 54679.88 88888.00 2015-03-08 06:48:48.375 067 12543.83 212.82 54679.88 88888.00 2015-03-08 06:48:48.500 067 12543.83 212.80 54679.88 88888.00 2015-03-08 06:48:48.625 067 12543.80 212.80 54679.90 88888.00 2015-03-08 06:48:48.750 067 12543.80 212.80 54679.93 88888.00 2015-03-08 06:48:48.875 067 12543.83 212.78 54679.90 88888.00 2015-03-08 06:48:49.000 067 12543.80 212.72 54679.88 88888.00 2015-03-08 06:48:49.125 067 12543.80 212.72 54679.88 88888.00 2015-03-08 06:48:49.250 067 12543.75 212.72 54679.88 88888.00 2015-03-08 06:48:49.375 067 12543.80 212.75 54679.88 88888.00 2015-03-08 06:48:49.500 067 12543.85 212.72 54679.90 88888.00 2015-03-08 06:48:49.625 067 12543.88 212.70 54679.90 88888.00 2015-03-08 06:48:49.750 067 12543.85 212.68 54679.90 88888.00 2015-03-08 06:48:49.875 067 12543.85 212.68 54679.88 88888.00 2015-03-08 06:48:50.000 067 12543.88 212.68 54679.90 88888.00 2015-03-08 06:48:50.125 067 12543.83 212.65 54679.90 88888.00 2015-03-08 06:48:50.250 067 12543.75 212.62 54679.90 88888.00 2015-03-08 06:48:50.375 067 12543.80 212.62 54679.90 88888.00 2015-03-08 06:48:50.500 067 12543.80 212.62 54679.90 88888.00 2015-03-08 06:48:50.625 067 12543.83 212.57 54679.93 88888.00 2015-03-08 06:48:50.750 067 12543.80 212.57 54679.93 88888.00 2015-03-08 06:48:50.875 067 12543.85 212.55 54679.93 88888.00 2015-03-08 06:48:51.000 067 12543.80 212.53 54679.93 88888.00 2015-03-08 06:48:51.125 067 12543.85 212.55 54679.95 88888.00 2015-03-08 06:48:51.250 067 12543.90 212.53 54679.95 88888.00 2015-03-08 06:48:51.375 067 12543.90 212.55 54679.95 88888.00 2015-03-08 06:48:51.500 067 12543.80 212.53 54679.90 88888.00 2015-03-08 06:48:51.625 067 12543.77 212.47 54679.90 88888.00 2015-03-08 06:48:51.750 067 12543.77 212.47 54679.93 88888.00 2015-03-08 06:48:51.875 067 12543.90 212.47 54679.95 88888.00 2015-03-08 06:48:52.000 067 12543.83 212.47 54679.93 88888.00 2015-03-08 06:48:52.125 067 12543.83 212.45 54679.93 88888.00 2015-03-08 06:48:52.250 067 12543.75 212.43 54679.95 88888.00 2015-03-08 06:48:52.375 067 12543.75 212.43 54679.93 88888.00 2015-03-08 06:48:52.500 067 12543.73 212.43 54679.95 88888.00 2015-03-08 06:48:52.625 067 12543.73 212.43 54679.93 88888.00 2015-03-08 06:48:52.750 067 12543.75 212.43 54679.95 88888.00 2015-03-08 06:48:52.875 067 12543.67 212.40 54679.93 88888.00 2015-03-08 06:48:53.000 067 12543.70 212.38 54679.95 88888.00 2015-03-08 06:48:53.125 067 12543.67 212.35 54679.95 88888.00 2015-03-08 06:48:53.250 067 12543.67 212.35 54679.95 88888.00 2015-03-08 06:48:53.375 067 12543.73 212.35 54679.97 88888.00 2015-03-08 06:48:53.500 067 12543.67 212.35 54679.97 88888.00 2015-03-08 06:48:53.625 067 12543.62 212.30 54679.97 88888.00 2015-03-08 06:48:53.750 067 12543.60 212.28 54679.97 88888.00 2015-03-08 06:48:53.875 067 12543.60 212.30 54679.95 88888.00 2015-03-08 06:48:54.000 067 12543.60 212.28 54680.00 88888.00 2015-03-08 06:48:54.125 067 12543.55 212.25 54680.00 88888.00 2015-03-08 06:48:54.250 067 12543.50 212.22 54680.00 88888.00 2015-03-08 06:48:54.375 067 12543.55 212.28 54680.00 88888.00 2015-03-08 06:48:54.500 067 12543.58 212.25 54680.00 88888.00 2015-03-08 06:48:54.625 067 12543.55 212.20 54680.00 88888.00 2015-03-08 06:48:54.750 067 12543.48 212.15 54680.00 88888.00 2015-03-08 06:48:54.875 067 12543.42 212.12 54680.03 88888.00 2015-03-08 06:48:55.000 067 12543.35 212.12 54680.03 88888.00 2015-03-08 06:48:55.125 067 12543.40 212.12 54680.03 88888.00 2015-03-08 06:48:55.250 067 12543.40 212.10 54680.03 88888.00 2015-03-08 06:48:55.375 067 12543.33 212.07 54680.03 88888.00 2015-03-08 06:48:55.500 067 12543.30 212.10 54680.03 88888.00 2015-03-08 06:48:55.625 067 12543.33 212.10 54680.05 88888.00 2015-03-08 06:48:55.750 067 12543.40 212.10 54680.05 88888.00 2015-03-08 06:48:55.875 067 12543.38 212.05 54680.05 88888.00 2015-03-08 06:48:56.000 067 12543.35 212.03 54680.05 88888.00 2015-03-08 06:48:56.125 067 12543.38 212.05 54680.05 88888.00 2015-03-08 06:48:56.250 067 12543.35 212.05 54680.07 88888.00 2015-03-08 06:48:56.375 067 12543.33 212.03 54680.10 88888.00 2015-03-08 06:48:56.500 067 12543.33 212.05 54680.10 88888.00 2015-03-08 06:48:56.625 067 12543.38 212.05 54680.10 88888.00 2015-03-08 06:48:56.750 067 12543.35 212.03 54680.12 88888.00 2015-03-08 06:48:56.875 067 12543.27 212.00 54680.10 88888.00 2015-03-08 06:48:57.000 067 12543.27 211.97 54680.07 88888.00 2015-03-08 06:48:57.125 067 12543.30 211.97 54680.10 88888.00 2015-03-08 06:48:57.250 067 12543.27 211.97 54680.12 88888.00 2015-03-08 06:48:57.375 067 12543.35 211.97 54680.12 88888.00 2015-03-08 06:48:57.500 067 12543.27 211.95 54680.10 88888.00 2015-03-08 06:48:57.625 067 12543.23 211.95 54680.12 88888.00 2015-03-08 06:48:57.750 067 12543.27 211.95 54680.12 88888.00 2015-03-08 06:48:57.875 067 12543.17 211.93 54680.12 88888.00 2015-03-08 06:48:58.000 067 12543.17 211.93 54680.12 88888.00 2015-03-08 06:48:58.125 067 12543.15 211.90 54680.15 88888.00 2015-03-08 06:48:58.250 067 12543.10 211.90 54680.12 88888.00 2015-03-08 06:48:58.375 067 12543.12 211.90 54680.15 88888.00 2015-03-08 06:48:58.500 067 12543.08 211.90 54680.18 88888.00 2015-03-08 06:48:58.625 067 12543.08 211.90 54680.15 88888.00 2015-03-08 06:48:58.750 067 12543.15 211.88 54680.15 88888.00 2015-03-08 06:48:58.875 067 12543.17 211.88 54680.18 88888.00 2015-03-08 06:48:59.000 067 12543.12 211.85 54680.15 88888.00 2015-03-08 06:48:59.125 067 12543.08 211.85 54680.15 88888.00 2015-03-08 06:48:59.250 067 12543.08 211.85 54680.20 88888.00 2015-03-08 06:48:59.375 067 12543.12 211.82 54680.15 88888.00 2015-03-08 06:48:59.500 067 12543.10 211.85 54680.18 88888.00 2015-03-08 06:48:59.625 067 12543.08 211.80 54680.18 88888.00 2015-03-08 06:48:59.750 067 12543.05 211.80 54680.18 88888.00 2015-03-08 06:48:59.875 067 12543.08 211.85 54680.20 88888.00 2015-03-08 06:49:00.000 067 12543.08 211.82 54680.18 88888.00 2015-03-08 06:49:00.125 067 12543.05 211.80 54680.18 88888.00 2015-03-08 06:49:00.250 067 12542.95 211.78 54680.20 88888.00 2015-03-08 06:49:00.375 067 12542.95 211.80 54680.20 88888.00 2015-03-08 06:49:00.500 067 12542.90 211.80 54680.20 88888.00 2015-03-08 06:49:00.625 067 12542.85 211.75 54680.22 88888.00 2015-03-08 06:49:00.750 067 12542.83 211.78 54680.22 88888.00 2015-03-08 06:49:00.875 067 12542.77 211.78 54680.22 88888.00 2015-03-08 06:49:01.000 067 12542.70 211.75 54680.22 88888.00 2015-03-08 06:49:01.125 067 12542.73 211.72 54680.22 88888.00 2015-03-08 06:49:01.250 067 12542.70 211.72 54680.25 88888.00 2015-03-08 06:49:01.375 067 12542.83 211.72 54680.25 88888.00 2015-03-08 06:49:01.500 067 12542.80 211.72 54680.25 88888.00 2015-03-08 06:49:01.625 067 12542.77 211.68 54680.28 88888.00 2015-03-08 06:49:01.750 067 12542.75 211.68 54680.28 88888.00 2015-03-08 06:49:01.875 067 12542.73 211.70 54680.25 88888.00 2015-03-08 06:49:02.000 067 12542.77 211.68 54680.28 88888.00 2015-03-08 06:49:02.125 067 12542.77 211.72 54680.28 88888.00 2015-03-08 06:49:02.250 067 12542.70 211.70 54680.28 88888.00 2015-03-08 06:49:02.375 067 12542.65 211.70 54680.28 88888.00 2015-03-08 06:49:02.500 067 12542.67 211.70 54680.30 88888.00 2015-03-08 06:49:02.625 067 12542.70 211.68 54680.30 88888.00 2015-03-08 06:49:02.750 067 12542.67 211.70 54680.30 88888.00 2015-03-08 06:49:02.875 067 12542.62 211.70 54680.30 88888.00 2015-03-08 06:49:03.000 067 12542.60 211.65 54680.30 88888.00 2015-03-08 06:49:03.125 067 12542.55 211.65 54680.30 88888.00 2015-03-08 06:49:03.250 067 12542.48 211.68 54680.35 88888.00 2015-03-08 06:49:03.375 067 12542.45 211.68 54680.32 88888.00 2015-03-08 06:49:03.500 067 12542.45 211.65 54680.32 88888.00 2015-03-08 06:49:03.625 067 12542.42 211.65 54680.32 88888.00 2015-03-08 06:49:03.750 067 12542.45 211.65 54680.30 88888.00 2015-03-08 06:49:03.875 067 12542.48 211.65 54680.30 88888.00 2015-03-08 06:49:04.000 067 12542.45 211.65 54680.28 88888.00 2015-03-08 06:49:04.125 067 12542.42 211.65 54680.30 88888.00 2015-03-08 06:49:04.250 067 12542.42 211.65 54680.32 88888.00 2015-03-08 06:49:04.375 067 12542.42 211.62 54680.32 88888.00 2015-03-08 06:49:04.500 067 12542.40 211.62 54680.32 88888.00 2015-03-08 06:49:04.625 067 12542.33 211.62 54680.35 88888.00 2015-03-08 06:49:04.750 067 12542.25 211.62 54680.35 88888.00 2015-03-08 06:49:04.875 067 12542.30 211.65 54680.38 88888.00 2015-03-08 06:49:05.000 067 12542.30 211.68 54680.35 88888.00 2015-03-08 06:49:05.125 067 12542.27 211.65 54680.38 88888.00 2015-03-08 06:49:05.250 067 12542.17 211.62 54680.38 88888.00 2015-03-08 06:49:05.375 067 12542.23 211.62 54680.40 88888.00 2015-03-08 06:49:05.500 067 12542.30 211.65 54680.38 88888.00 2015-03-08 06:49:05.625 067 12542.27 211.65 54680.38 88888.00 2015-03-08 06:49:05.750 067 12542.25 211.65 54680.40 88888.00 2015-03-08 06:49:05.875 067 12542.17 211.65 54680.38 88888.00 2015-03-08 06:49:06.000 067 12542.15 211.65 54680.38 88888.00 2015-03-08 06:49:06.125 067 12542.10 211.62 54680.35 88888.00 2015-03-08 06:49:06.250 067 12542.12 211.62 54680.35 88888.00 2015-03-08 06:49:06.375 067 12542.15 211.60 54680.35 88888.00 2015-03-08 06:49:06.500 067 12542.10 211.62 54680.32 88888.00 2015-03-08 06:49:06.625 067 12542.05 211.62 54680.38 88888.00 2015-03-08 06:49:06.750 067 12542.05 211.62 54680.38 88888.00 2015-03-08 06:49:06.875 067 12542.05 211.65 54680.40 88888.00 2015-03-08 06:49:07.000 067 12542.05 211.62 54680.38 88888.00 2015-03-08 06:49:07.125 067 12542.08 211.62 54680.40 88888.00 2015-03-08 06:49:07.250 067 12541.98 211.60 54680.40 88888.00 2015-03-08 06:49:07.375 067 12541.95 211.62 54680.35 88888.00 2015-03-08 06:49:07.500 067 12541.92 211.60 54680.35 88888.00 2015-03-08 06:49:07.625 067 12541.95 211.62 54680.38 88888.00 2015-03-08 06:49:07.750 067 12541.95 211.62 54680.35 88888.00 2015-03-08 06:49:07.875 067 12541.88 211.65 54680.40 88888.00 2015-03-08 06:49:08.000 067 12541.83 211.68 54680.38 88888.00 2015-03-08 06:49:08.125 067 12541.88 211.65 54680.40 88888.00 2015-03-08 06:49:08.250 067 12541.88 211.60 54680.38 88888.00 2015-03-08 06:49:08.375 067 12541.88 211.62 54680.38 88888.00 2015-03-08 06:49:08.500 067 12541.83 211.62 54680.40 88888.00 2015-03-08 06:49:08.625 067 12541.80 211.65 54680.43 88888.00 2015-03-08 06:49:08.750 067 12541.80 211.65 54680.45 88888.00 2015-03-08 06:49:08.875 067 12541.77 211.68 54680.45 88888.00 2015-03-08 06:49:09.000 067 12541.77 211.65 54680.40 88888.00 2015-03-08 06:49:09.125 067 12541.75 211.65 54680.40 88888.00 2015-03-08 06:49:09.250 067 12541.67 211.62 54680.40 88888.00 2015-03-08 06:49:09.375 067 12541.65 211.65 54680.38 88888.00 2015-03-08 06:49:09.500 067 12541.62 211.70 54680.38 88888.00 2015-03-08 06:49:09.625 067 12541.62 211.65 54680.40 88888.00 2015-03-08 06:49:09.750 067 12541.62 211.65 54680.43 88888.00 2015-03-08 06:49:09.875 067 12541.67 211.62 54680.43 88888.00 2015-03-08 06:49:10.000 067 12541.70 211.65 54680.43 88888.00 2015-03-08 06:49:10.125 067 12541.67 211.65 54680.40 88888.00 2015-03-08 06:49:10.250 067 12541.65 211.65 54680.43 88888.00 2015-03-08 06:49:10.375 067 12541.62 211.68 54680.43 88888.00 2015-03-08 06:49:10.500 067 12541.60 211.68 54680.43 88888.00 2015-03-08 06:49:10.625 067 12541.52 211.65 54680.43 88888.00 2015-03-08 06:49:10.750 067 12541.42 211.65 54680.43 88888.00 2015-03-08 06:49:10.875 067 12541.55 211.65 54680.43 88888.00 2015-03-08 06:49:11.000 067 12541.55 211.62 54680.43 88888.00 2015-03-08 06:49:11.125 067 12541.50 211.68 54680.45 88888.00 2015-03-08 06:49:11.250 067 12541.45 211.68 54680.47 88888.00 2015-03-08 06:49:11.375 067 12541.42 211.68 54680.45 88888.00 2015-03-08 06:49:11.500 067 12541.42 211.68 54680.47 88888.00 2015-03-08 06:49:11.625 067 12541.35 211.68 54680.47 88888.00 2015-03-08 06:49:11.750 067 12541.33 211.68 54680.47 88888.00 2015-03-08 06:49:11.875 067 12541.27 211.68 54680.47 88888.00 2015-03-08 06:49:12.000 067 12541.23 211.70 54680.47 88888.00 2015-03-08 06:49:12.125 067 12541.20 211.68 54680.47 88888.00 2015-03-08 06:49:12.250 067 12541.17 211.65 54680.47 88888.00 2015-03-08 06:49:12.375 067 12541.20 211.62 54680.45 88888.00 2015-03-08 06:49:12.500 067 12541.12 211.65 54680.45 88888.00 2015-03-08 06:49:12.625 067 12541.12 211.68 54680.47 88888.00 2015-03-08 06:49:12.750 067 12541.17 211.68 54680.47 88888.00 2015-03-08 06:49:12.875 067 12541.20 211.65 54680.47 88888.00 2015-03-08 06:49:13.000 067 12541.25 211.68 54680.45 88888.00 2015-03-08 06:49:13.125 067 12541.17 211.68 54680.47 88888.00 2015-03-08 06:49:13.250 067 12541.10 211.70 54680.50 88888.00 2015-03-08 06:49:13.375 067 12541.10 211.70 54680.50 88888.00 2015-03-08 06:49:13.500 067 12541.02 211.68 54680.50 88888.00 2015-03-08 06:49:13.625 067 12541.02 211.68 54680.47 88888.00 2015-03-08 06:49:13.750 067 12541.00 211.68 54680.50 88888.00 2015-03-08 06:49:13.875 067 12541.02 211.70 54680.50 88888.00 2015-03-08 06:49:14.000 067 12541.05 211.68 54680.47 88888.00 2015-03-08 06:49:14.125 067 12540.98 211.68 54680.50 88888.00 2015-03-08 06:49:14.250 067 12540.98 211.68 54680.53 88888.00 2015-03-08 06:49:14.375 067 12541.02 211.68 54680.47 88888.00 2015-03-08 06:49:14.500 067 12541.02 211.72 54680.53 88888.00 2015-03-08 06:49:14.625 067 12540.98 211.70 54680.53 88888.00 2015-03-08 06:49:14.750 067 12540.92 211.70 54680.55 88888.00 2015-03-08 06:49:14.875 067 12540.88 211.72 54680.53 88888.00 2015-03-08 06:49:15.000 067 12540.90 211.72 54680.55 88888.00 2015-03-08 06:49:15.125 067 12540.85 211.72 54680.55 88888.00 2015-03-08 06:49:15.250 067 12540.77 211.70 54680.55 88888.00 2015-03-08 06:49:15.375 067 12540.77 211.70 54680.53 88888.00 2015-03-08 06:49:15.500 067 12540.80 211.72 54680.55 88888.00 2015-03-08 06:49:15.625 067 12540.80 211.72 54680.53 88888.00 2015-03-08 06:49:15.750 067 12540.77 211.72 54680.55 88888.00 2015-03-08 06:49:15.875 067 12540.73 211.70 54680.53 88888.00 2015-03-08 06:49:16.000 067 12540.65 211.70 54680.53 88888.00 2015-03-08 06:49:16.125 067 12540.62 211.72 54680.55 88888.00 2015-03-08 06:49:16.250 067 12540.62 211.72 54680.55 88888.00 2015-03-08 06:49:16.375 067 12540.65 211.75 54680.57 88888.00 2015-03-08 06:49:16.500 067 12540.62 211.75 54680.55 88888.00 2015-03-08 06:49:16.625 067 12540.60 211.72 54680.55 88888.00 2015-03-08 06:49:16.750 067 12540.60 211.75 54680.55 88888.00 2015-03-08 06:49:16.875 067 12540.60 211.75 54680.53 88888.00 2015-03-08 06:49:17.000 067 12540.58 211.78 54680.53 88888.00 2015-03-08 06:49:17.125 067 12540.55 211.78 54680.53 88888.00 2015-03-08 06:49:17.250 067 12540.55 211.75 54680.53 88888.00 2015-03-08 06:49:17.375 067 12540.55 211.80 54680.55 88888.00 2015-03-08 06:49:17.500 067 12540.48 211.75 54680.55 88888.00 2015-03-08 06:49:17.625 067 12540.52 211.75 54680.53 88888.00 2015-03-08 06:49:17.750 067 12540.48 211.75 54680.55 88888.00 2015-03-08 06:49:17.875 067 12540.48 211.78 54680.55 88888.00 2015-03-08 06:49:18.000 067 12540.45 211.78 54680.55 88888.00 2015-03-08 06:49:18.125 067 12540.42 211.75 54680.55 88888.00 2015-03-08 06:49:18.250 067 12540.38 211.72 54680.55 88888.00 2015-03-08 06:49:18.375 067 12540.35 211.75 54680.55 88888.00 2015-03-08 06:49:18.500 067 12540.35 211.78 54680.57 88888.00 2015-03-08 06:49:18.625 067 12540.35 211.75 54680.55 88888.00 2015-03-08 06:49:18.750 067 12540.35 211.78 54680.55 88888.00 2015-03-08 06:49:18.875 067 12540.35 211.80 54680.57 88888.00 2015-03-08 06:49:19.000 067 12540.38 211.80 54680.57 88888.00 2015-03-08 06:49:19.125 067 12540.38 211.82 54680.62 88888.00 2015-03-08 06:49:19.250 067 12540.25 211.80 54680.62 88888.00 2015-03-08 06:49:19.375 067 12540.30 211.82 54680.60 88888.00 2015-03-08 06:49:19.500 067 12540.30 211.82 54680.60 88888.00 2015-03-08 06:49:19.625 067 12540.20 211.85 54680.62 88888.00 2015-03-08 06:49:19.750 067 12540.20 211.82 54680.60 88888.00 2015-03-08 06:49:19.875 067 12540.23 211.82 54680.60 88888.00 2015-03-08 06:49:20.000 067 12540.23 211.80 54680.53 88888.00 2015-03-08 06:49:20.125 067 12540.17 211.80 54680.53 88888.00 2015-03-08 06:49:20.250 067 12540.15 211.82 54680.53 88888.00 2015-03-08 06:49:20.375 067 12540.08 211.80 54680.55 88888.00 2015-03-08 06:49:20.500 067 12539.98 211.80 54680.57 88888.00 2015-03-08 06:49:20.625 067 12540.00 211.85 54680.60 88888.00 2015-03-08 06:49:20.750 067 12540.10 211.88 54680.60 88888.00 2015-03-08 06:49:20.875 067 12540.08 211.85 54680.57 88888.00 2015-03-08 06:49:21.000 067 12540.02 211.85 54680.60 88888.00 2015-03-08 06:49:21.125 067 12540.08 211.90 54680.60 88888.00 2015-03-08 06:49:21.250 067 12540.02 211.90 54680.57 88888.00 2015-03-08 06:49:21.375 067 12540.02 211.90 54680.57 88888.00 2015-03-08 06:49:21.500 067 12540.00 211.90 54680.55 88888.00 2015-03-08 06:49:21.625 067 12539.92 211.88 54680.55 88888.00 2015-03-08 06:49:21.750 067 12539.92 211.85 54680.55 88888.00 2015-03-08 06:49:21.875 067 12539.95 211.85 54680.55 88888.00 2015-03-08 06:49:22.000 067 12539.95 211.85 54680.55 88888.00 2015-03-08 06:49:22.125 067 12539.90 211.88 54680.57 88888.00 2015-03-08 06:49:22.250 067 12539.75 211.88 54680.60 88888.00 2015-03-08 06:49:22.375 067 12539.77 211.88 54680.57 88888.00 2015-03-08 06:49:22.500 067 12539.83 211.90 54680.57 88888.00 2015-03-08 06:49:22.625 067 12539.83 211.88 54680.57 88888.00 2015-03-08 06:49:22.750 067 12539.80 211.88 54680.55 88888.00 2015-03-08 06:49:22.875 067 12539.77 211.88 54680.60 88888.00 2015-03-08 06:49:23.000 067 12539.80 211.90 54680.57 88888.00 2015-03-08 06:49:23.125 067 12539.75 211.90 54680.57 88888.00 2015-03-08 06:49:23.250 067 12539.65 211.90 54680.55 88888.00 2015-03-08 06:49:23.375 067 12539.80 211.88 54680.53 88888.00 2015-03-08 06:49:23.500 067 12539.85 211.88 54680.55 88888.00 2015-03-08 06:49:23.625 067 12539.83 211.93 54680.57 88888.00 2015-03-08 06:49:23.750 067 12539.75 211.90 54680.60 88888.00 2015-03-08 06:49:23.875 067 12539.73 211.90 54680.57 88888.00 2015-03-08 06:49:24.000 067 12539.77 211.90 54680.57 88888.00 2015-03-08 06:49:24.125 067 12539.77 211.93 54680.57 88888.00 2015-03-08 06:49:24.250 067 12539.70 211.90 54680.55 88888.00 2015-03-08 06:49:24.375 067 12539.70 211.90 54680.55 88888.00 2015-03-08 06:49:24.500 067 12539.67 211.90 54680.55 88888.00 2015-03-08 06:49:24.625 067 12539.65 211.90 54680.57 88888.00 2015-03-08 06:49:24.750 067 12539.62 211.88 54680.53 88888.00 2015-03-08 06:49:24.875 067 12539.65 211.90 54680.53 88888.00 2015-03-08 06:49:25.000 067 12539.73 211.90 54680.53 88888.00 2015-03-08 06:49:25.125 067 12539.75 211.93 54680.55 88888.00 2015-03-08 06:49:25.250 067 12539.67 211.93 54680.53 88888.00 2015-03-08 06:49:25.375 067 12539.60 211.93 54680.53 88888.00 2015-03-08 06:49:25.500 067 12539.60 211.90 54680.50 88888.00 2015-03-08 06:49:25.625 067 12539.60 211.90 54680.53 88888.00 2015-03-08 06:49:25.750 067 12539.60 211.90 54680.55 88888.00 2015-03-08 06:49:25.875 067 12539.58 211.93 54680.50 88888.00 2015-03-08 06:49:26.000 067 12539.52 211.90 54680.47 88888.00 2015-03-08 06:49:26.125 067 12539.58 211.90 54680.50 88888.00 2015-03-08 06:49:26.250 067 12539.60 211.93 54680.53 88888.00 2015-03-08 06:49:26.375 067 12539.55 211.95 54680.53 88888.00 2015-03-08 06:49:26.500 067 12539.55 211.95 54680.50 88888.00 2015-03-08 06:49:26.625 067 12539.52 211.93 54680.50 88888.00 2015-03-08 06:49:26.750 067 12539.55 211.95 54680.50 88888.00 2015-03-08 06:49:26.875 067 12539.58 211.93 54680.50 88888.00 2015-03-08 06:49:27.000 067 12539.55 211.93 54680.47 88888.00 2015-03-08 06:49:27.125 067 12539.52 211.90 54680.47 88888.00 2015-03-08 06:49:27.250 067 12539.52 211.93 54680.50 88888.00 2015-03-08 06:49:27.375 067 12539.62 211.90 54680.50 88888.00 2015-03-08 06:49:27.500 067 12539.62 211.90 54680.45 88888.00 2015-03-08 06:49:27.625 067 12539.58 211.93 54680.47 88888.00 2015-03-08 06:49:27.750 067 12539.60 211.95 54680.50 88888.00 2015-03-08 06:49:27.875 067 12539.67 211.95 54680.50 88888.00 2015-03-08 06:49:28.000 067 12539.65 211.93 54680.45 88888.00 2015-03-08 06:49:28.125 067 12539.55 211.95 54680.45 88888.00 2015-03-08 06:49:28.250 067 12539.40 211.90 54680.47 88888.00 2015-03-08 06:49:28.375 067 12539.42 211.90 54680.50 88888.00 2015-03-08 06:49:28.500 067 12539.48 211.95 54680.50 88888.00 2015-03-08 06:49:28.625 067 12539.45 211.93 54680.50 88888.00 2015-03-08 06:49:28.750 067 12539.42 211.95 54680.50 88888.00 2015-03-08 06:49:28.875 067 12539.45 211.93 54680.50 88888.00 2015-03-08 06:49:29.000 067 12539.48 211.95 54680.50 88888.00 2015-03-08 06:49:29.125 067 12539.45 211.95 54680.53 88888.00 2015-03-08 06:49:29.250 067 12539.42 211.93 54680.50 88888.00 2015-03-08 06:49:29.375 067 12539.50 211.93 54680.47 88888.00 2015-03-08 06:49:29.500 067 12539.50 211.97 54680.53 88888.00 2015-03-08 06:49:29.625 067 12539.50 211.97 54680.53 88888.00 2015-03-08 06:49:29.750 067 12539.50 211.95 54680.50 88888.00 2015-03-08 06:49:29.875 067 12539.42 211.97 54680.45 88888.00 2015-03-08 06:49:30.000 067 12539.45 211.97 54680.47 88888.00 2015-03-08 06:49:30.125 067 12539.45 211.97 54680.47 88888.00 2015-03-08 06:49:30.250 067 12539.42 211.97 54680.45 88888.00 2015-03-08 06:49:30.375 067 12539.42 211.97 54680.47 88888.00 2015-03-08 06:49:30.500 067 12539.42 211.95 54680.45 88888.00 2015-03-08 06:49:30.625 067 12539.38 211.97 54680.47 88888.00 2015-03-08 06:49:30.750 067 12539.38 211.97 54680.43 88888.00 2015-03-08 06:49:30.875 067 12539.35 211.97 54680.43 88888.00 2015-03-08 06:49:31.000 067 12539.35 211.97 54680.43 88888.00 2015-03-08 06:49:31.125 067 12539.33 211.97 54680.43 88888.00 2015-03-08 06:49:31.250 067 12539.35 212.00 54680.43 88888.00 2015-03-08 06:49:31.375 067 12539.42 212.00 54680.40 88888.00 2015-03-08 06:49:31.500 067 12539.45 212.00 54680.40 88888.00 2015-03-08 06:49:31.625 067 12539.42 212.00 54680.38 88888.00 2015-03-08 06:49:31.750 067 12539.40 212.00 54680.38 88888.00 2015-03-08 06:49:31.875 067 12539.38 212.00 54680.38 88888.00 2015-03-08 06:49:32.000 067 12539.42 212.00 54680.38 88888.00 2015-03-08 06:49:32.125 067 12539.42 212.00 54680.38 88888.00 2015-03-08 06:49:32.250 067 12539.30 212.00 54680.38 88888.00 2015-03-08 06:49:32.375 067 12539.27 212.00 54680.38 88888.00 2015-03-08 06:49:32.500 067 12539.30 212.00 54680.35 88888.00 2015-03-08 06:49:32.625 067 12539.35 212.03 54680.35 88888.00 2015-03-08 06:49:32.750 067 12539.35 212.03 54680.35 88888.00 2015-03-08 06:49:32.875 067 12539.25 212.03 54680.35 88888.00 2015-03-08 06:49:33.000 067 12539.25 212.03 54680.35 88888.00 2015-03-08 06:49:33.125 067 12539.30 212.05 54680.40 88888.00 2015-03-08 06:49:33.250 067 12539.27 212.03 54680.38 88888.00 2015-03-08 06:49:33.375 067 12539.25 212.00 54680.38 88888.00 2015-03-08 06:49:33.500 067 12539.27 212.03 54680.38 88888.00 2015-03-08 06:49:33.625 067 12539.33 212.03 54680.38 88888.00 2015-03-08 06:49:33.750 067 12539.33 212.03 54680.35 88888.00 2015-03-08 06:49:33.875 067 12539.27 212.05 54680.38 88888.00 2015-03-08 06:49:34.000 067 12539.27 212.05 54680.35 88888.00 2015-03-08 06:49:34.125 067 12539.30 212.05 54680.38 88888.00 2015-03-08 06:49:34.250 067 12539.33 212.00 54680.35 88888.00 2015-03-08 06:49:34.375 067 12539.35 212.03 54680.32 88888.00 2015-03-08 06:49:34.500 067 12539.35 212.07 54680.35 88888.00 2015-03-08 06:49:34.625 067 12539.33 212.05 54680.32 88888.00 2015-03-08 06:49:34.750 067 12539.27 212.03 54680.32 88888.00 2015-03-08 06:49:34.875 067 12539.23 212.05 54680.32 88888.00 2015-03-08 06:49:35.000 067 12539.25 212.03 54680.30 88888.00 2015-03-08 06:49:35.125 067 12539.23 212.05 54680.32 88888.00 2015-03-08 06:49:35.250 067 12539.25 212.03 54680.32 88888.00 2015-03-08 06:49:35.375 067 12539.33 212.07 54680.30 88888.00 2015-03-08 06:49:35.500 067 12539.30 212.07 54680.28 88888.00 2015-03-08 06:49:35.625 067 12539.33 212.05 54680.28 88888.00 2015-03-08 06:49:35.750 067 12539.33 212.05 54680.30 88888.00 2015-03-08 06:49:35.875 067 12539.30 212.05 54680.28 88888.00 2015-03-08 06:49:36.000 067 12539.27 212.07 54680.28 88888.00 2015-03-08 06:49:36.125 067 12539.25 212.05 54680.28 88888.00 2015-03-08 06:49:36.250 067 12539.23 212.07 54680.28 88888.00 2015-03-08 06:49:36.375 067 12539.20 212.10 54680.30 88888.00 2015-03-08 06:49:36.500 067 12539.23 212.12 54680.30 88888.00 2015-03-08 06:49:36.625 067 12539.23 212.10 54680.28 88888.00 2015-03-08 06:49:36.750 067 12539.20 212.07 54680.25 88888.00 2015-03-08 06:49:36.875 067 12539.17 212.07 54680.28 88888.00 2015-03-08 06:49:37.000 067 12539.15 212.07 54680.25 88888.00 2015-03-08 06:49:37.125 067 12539.15 212.05 54680.25 88888.00 2015-03-08 06:49:37.250 067 12539.02 212.05 54680.28 88888.00 2015-03-08 06:49:37.375 067 12539.10 212.07 54680.28 88888.00 2015-03-08 06:49:37.500 067 12539.10 212.05 54680.28 88888.00 2015-03-08 06:49:37.625 067 12539.15 212.10 54680.28 88888.00 2015-03-08 06:49:37.750 067 12539.23 212.07 54680.25 88888.00 2015-03-08 06:49:37.875 067 12539.17 212.10 54680.22 88888.00 2015-03-08 06:49:38.000 067 12539.10 212.07 54680.22 88888.00 2015-03-08 06:49:38.125 067 12539.08 212.07 54680.22 88888.00 2015-03-08 06:49:38.250 067 12539.02 212.07 54680.22 88888.00 2015-03-08 06:49:38.375 067 12539.02 212.10 54680.22 88888.00 2015-03-08 06:49:38.500 067 12539.02 212.10 54680.22 88888.00 2015-03-08 06:49:38.625 067 12539.00 212.10 54680.22 88888.00 2015-03-08 06:49:38.750 067 12539.10 212.12 54680.22 88888.00 2015-03-08 06:49:38.875 067 12539.12 212.07 54680.20 88888.00 2015-03-08 06:49:39.000 067 12539.08 212.12 54680.22 88888.00 2015-03-08 06:49:39.125 067 12539.08 212.12 54680.22 88888.00 2015-03-08 06:49:39.250 067 12539.02 212.10 54680.20 88888.00 2015-03-08 06:49:39.375 067 12539.02 212.10 54680.20 88888.00 2015-03-08 06:49:39.500 067 12539.00 212.10 54680.20 88888.00 2015-03-08 06:49:39.625 067 12538.98 212.12 54680.22 88888.00 2015-03-08 06:49:39.750 067 12539.00 212.12 54680.20 88888.00 2015-03-08 06:49:39.875 067 12539.05 212.15 54680.20 88888.00 2015-03-08 06:49:40.000 067 12539.12 212.15 54680.18 88888.00 2015-03-08 06:49:40.125 067 12539.15 212.12 54680.15 88888.00 2015-03-08 06:49:40.250 067 12539.05 212.15 54680.12 88888.00 2015-03-08 06:49:40.375 067 12539.05 212.15 54680.15 88888.00 2015-03-08 06:49:40.500 067 12539.05 212.12 54680.15 88888.00 2015-03-08 06:49:40.625 067 12539.08 212.12 54680.12 88888.00 2015-03-08 06:49:40.750 067 12539.15 212.15 54680.15 88888.00 2015-03-08 06:49:40.875 067 12539.10 212.12 54680.15 88888.00 2015-03-08 06:49:41.000 067 12539.08 212.18 54680.12 88888.00 2015-03-08 06:49:41.125 067 12539.02 212.15 54680.15 88888.00 2015-03-08 06:49:41.250 067 12539.00 212.15 54680.15 88888.00 2015-03-08 06:49:41.375 067 12539.05 212.15 54680.15 88888.00 2015-03-08 06:49:41.500 067 12539.08 212.12 54680.12 88888.00 2015-03-08 06:49:41.625 067 12539.00 212.15 54680.12 88888.00 2015-03-08 06:49:41.750 067 12538.98 212.15 54680.15 88888.00 2015-03-08 06:49:41.875 067 12539.02 212.15 54680.15 88888.00 2015-03-08 06:49:42.000 067 12539.02 212.12 54680.10 88888.00 2015-03-08 06:49:42.125 067 12539.02 212.10 54680.10 88888.00 2015-03-08 06:49:42.250 067 12538.95 212.12 54680.10 88888.00 2015-03-08 06:49:42.375 067 12538.88 212.12 54680.10 88888.00 2015-03-08 06:49:42.500 067 12538.85 212.15 54680.12 88888.00 2015-03-08 06:49:42.625 067 12538.85 212.15 54680.12 88888.00 2015-03-08 06:49:42.750 067 12538.77 212.15 54680.12 88888.00 2015-03-08 06:49:42.875 067 12538.80 212.15 54680.12 88888.00 2015-03-08 06:49:43.000 067 12538.80 212.18 54680.10 88888.00 2015-03-08 06:49:43.125 067 12538.85 212.15 54680.10 88888.00 2015-03-08 06:49:43.250 067 12538.77 212.10 54680.10 88888.00 2015-03-08 06:49:43.375 067 12538.83 212.12 54680.07 88888.00 2015-03-08 06:49:43.500 067 12538.83 212.10 54680.05 88888.00 2015-03-08 06:49:43.625 067 12538.83 212.12 54680.05 88888.00 2015-03-08 06:49:43.750 067 12538.85 212.15 54680.05 88888.00 2015-03-08 06:49:43.875 067 12538.77 212.18 54680.07 88888.00 2015-03-08 06:49:44.000 067 12538.80 212.15 54680.05 88888.00 2015-03-08 06:49:44.125 067 12538.80 212.18 54680.05 88888.00 2015-03-08 06:49:44.250 067 12538.77 212.18 54680.05 88888.00 2015-03-08 06:49:44.375 067 12538.77 212.18 54680.05 88888.00 2015-03-08 06:49:44.500 067 12538.80 212.18 54680.03 88888.00 2015-03-08 06:49:44.625 067 12538.80 212.15 54680.07 88888.00 2015-03-08 06:49:44.750 067 12538.80 212.18 54680.05 88888.00 2015-03-08 06:49:44.875 067 12538.73 212.18 54680.03 88888.00 2015-03-08 06:49:45.000 067 12538.73 212.20 54680.05 88888.00 2015-03-08 06:49:45.125 067 12538.73 212.20 54680.07 88888.00 2015-03-08 06:49:45.250 067 12538.70 212.15 54680.05 88888.00 2015-03-08 06:49:45.375 067 12538.75 212.20 54680.03 88888.00 2015-03-08 06:49:45.500 067 12538.73 212.20 54680.03 88888.00 2015-03-08 06:49:45.625 067 12538.65 212.20 54680.05 88888.00 2015-03-08 06:49:45.750 067 12538.65 212.20 54680.03 88888.00 2015-03-08 06:49:45.875 067 12538.67 212.15 54680.03 88888.00 2015-03-08 06:49:46.000 067 12538.70 212.15 54680.03 88888.00 2015-03-08 06:49:46.125 067 12538.73 212.20 54680.05 88888.00 2015-03-08 06:49:46.250 067 12538.73 212.22 54680.05 88888.00 2015-03-08 06:49:46.375 067 12538.83 212.22 54680.03 88888.00 2015-03-08 06:49:46.500 067 12538.77 212.20 54680.00 88888.00 2015-03-08 06:49:46.625 067 12538.73 212.18 54680.00 88888.00 2015-03-08 06:49:46.750 067 12538.73 212.15 54680.03 88888.00 2015-03-08 06:49:46.875 067 12538.70 212.22 54680.03 88888.00 2015-03-08 06:49:47.000 067 12538.73 212.20 54680.00 88888.00 2015-03-08 06:49:47.125 067 12538.80 212.20 54680.03 88888.00 2015-03-08 06:49:47.250 067 12538.80 212.22 54680.03 88888.00 2015-03-08 06:49:47.375 067 12538.77 212.22 54680.03 88888.00 2015-03-08 06:49:47.500 067 12538.70 212.22 54680.03 88888.00 2015-03-08 06:49:47.625 067 12538.62 212.22 54680.00 88888.00 2015-03-08 06:49:47.750 067 12538.60 212.22 54680.00 88888.00 2015-03-08 06:49:47.875 067 12538.58 212.20 54680.00 88888.00 2015-03-08 06:49:48.000 067 12538.55 212.22 54679.97 88888.00 2015-03-08 06:49:48.125 067 12538.65 212.25 54679.97 88888.00 2015-03-08 06:49:48.250 067 12538.67 212.25 54679.97 88888.00 2015-03-08 06:49:48.375 067 12538.67 212.28 54679.97 88888.00 2015-03-08 06:49:48.500 067 12538.67 212.28 54679.97 88888.00 2015-03-08 06:49:48.625 067 12538.70 212.25 54679.97 88888.00 2015-03-08 06:49:48.750 067 12538.70 212.25 54679.97 88888.00 2015-03-08 06:49:48.875 067 12538.65 212.25 54679.95 88888.00 2015-03-08 06:49:49.000 067 12538.58 212.25 54679.93 88888.00 2015-03-08 06:49:49.125 067 12538.55 212.22 54679.93 88888.00 2015-03-08 06:49:49.250 067 12538.55 212.20 54679.95 88888.00 2015-03-08 06:49:49.375 067 12538.58 212.25 54679.95 88888.00 2015-03-08 06:49:49.500 067 12538.58 212.22 54679.95 88888.00 2015-03-08 06:49:49.625 067 12538.65 212.25 54679.97 88888.00 2015-03-08 06:49:49.750 067 12538.65 212.30 54679.97 88888.00 2015-03-08 06:49:49.875 067 12538.65 212.30 54679.95 88888.00 2015-03-08 06:49:50.000 067 12538.60 212.28 54679.93 88888.00 2015-03-08 06:49:50.125 067 12538.58 212.28 54679.93 88888.00 2015-03-08 06:49:50.250 067 12538.60 212.30 54679.93 88888.00 2015-03-08 06:49:50.375 067 12538.73 212.25 54679.95 88888.00 2015-03-08 06:49:50.500 067 12538.70 212.25 54679.93 88888.00 2015-03-08 06:49:50.625 067 12538.58 212.25 54679.90 88888.00 2015-03-08 06:49:50.750 067 12538.52 212.25 54679.88 88888.00 2015-03-08 06:49:50.875 067 12538.55 212.25 54679.90 88888.00 2015-03-08 06:49:51.000 067 12538.55 212.25 54679.88 88888.00 2015-03-08 06:49:51.125 067 12538.55 212.28 54679.88 88888.00 2015-03-08 06:49:51.250 067 12538.50 212.28 54679.93 88888.00 2015-03-08 06:49:51.375 067 12538.45 212.25 54679.93 88888.00 2015-03-08 06:49:51.500 067 12538.40 212.25 54679.88 88888.00 2015-03-08 06:49:51.625 067 12538.42 212.25 54679.88 88888.00 2015-03-08 06:49:51.750 067 12538.42 212.25 54679.90 88888.00 2015-03-08 06:49:51.875 067 12538.45 212.22 54679.90 88888.00 2015-03-08 06:49:52.000 067 12538.45 212.25 54679.88 88888.00 2015-03-08 06:49:52.125 067 12538.42 212.25 54679.90 88888.00 2015-03-08 06:49:52.250 067 12538.38 212.28 54679.88 88888.00 2015-03-08 06:49:52.375 067 12538.40 212.22 54679.85 88888.00 2015-03-08 06:49:52.500 067 12538.42 212.28 54679.85 88888.00 2015-03-08 06:49:52.625 067 12538.38 212.25 54679.85 88888.00 2015-03-08 06:49:52.750 067 12538.30 212.25 54679.85 88888.00 2015-03-08 06:49:52.875 067 12538.30 212.22 54679.88 88888.00 2015-03-08 06:49:53.000 067 12538.30 212.25 54679.85 88888.00 2015-03-08 06:49:53.125 067 12538.33 212.25 54679.88 88888.00 2015-03-08 06:49:53.250 067 12538.27 212.22 54679.88 88888.00 2015-03-08 06:49:53.375 067 12538.30 212.25 54679.88 88888.00 2015-03-08 06:49:53.500 067 12538.33 212.28 54679.88 88888.00 2015-03-08 06:49:53.625 067 12538.38 212.25 54679.85 88888.00 2015-03-08 06:49:53.750 067 12538.38 212.28 54679.82 88888.00 2015-03-08 06:49:53.875 067 12538.35 212.25 54679.85 88888.00 2015-03-08 06:49:54.000 067 12538.35 212.25 54679.82 88888.00 2015-03-08 06:49:54.125 067 12538.40 212.25 54679.85 88888.00 2015-03-08 06:49:54.250 067 12538.33 212.25 54679.82 88888.00 2015-03-08 06:49:54.375 067 12538.33 212.22 54679.80 88888.00 2015-03-08 06:49:54.500 067 12538.33 212.22 54679.80 88888.00 2015-03-08 06:49:54.625 067 12538.33 212.20 54679.80 88888.00 2015-03-08 06:49:54.750 067 12538.30 212.20 54679.78 88888.00 2015-03-08 06:49:54.875 067 12538.27 212.25 54679.78 88888.00 2015-03-08 06:49:55.000 067 12538.23 212.25 54679.78 88888.00 2015-03-08 06:49:55.125 067 12538.20 212.22 54679.78 88888.00 2015-03-08 06:49:55.250 067 12538.17 212.20 54679.78 88888.00 2015-03-08 06:49:55.375 067 12538.27 212.20 54679.78 88888.00 2015-03-08 06:49:55.500 067 12538.23 212.22 54679.78 88888.00 2015-03-08 06:49:55.625 067 12538.20 212.22 54679.78 88888.00 2015-03-08 06:49:55.750 067 12538.20 212.22 54679.78 88888.00 2015-03-08 06:49:55.875 067 12538.30 212.22 54679.78 88888.00 2015-03-08 06:49:56.000 067 12538.27 212.22 54679.75 88888.00 2015-03-08 06:49:56.125 067 12538.25 212.25 54679.75 88888.00 2015-03-08 06:49:56.250 067 12538.25 212.22 54679.78 88888.00 2015-03-08 06:49:56.375 067 12538.25 212.25 54679.75 88888.00 2015-03-08 06:49:56.500 067 12538.20 212.20 54679.78 88888.00 2015-03-08 06:49:56.625 067 12538.23 212.20 54679.75 88888.00 2015-03-08 06:49:56.750 067 12538.30 212.22 54679.70 88888.00 2015-03-08 06:49:56.875 067 12538.33 212.25 54679.75 88888.00 2015-03-08 06:49:57.000 067 12538.35 212.22 54679.72 88888.00 2015-03-08 06:49:57.125 067 12538.33 212.22 54679.70 88888.00 2015-03-08 06:49:57.250 067 12538.25 212.20 54679.70 88888.00 2015-03-08 06:49:57.375 067 12538.20 212.22 54679.72 88888.00 2015-03-08 06:49:57.500 067 12538.20 212.22 54679.72 88888.00 2015-03-08 06:49:57.625 067 12538.17 212.25 54679.70 88888.00 2015-03-08 06:49:57.750 067 12538.20 212.22 54679.70 88888.00 2015-03-08 06:49:57.875 067 12538.20 212.20 54679.68 88888.00 2015-03-08 06:49:58.000 067 12538.17 212.20 54679.70 88888.00 2015-03-08 06:49:58.125 067 12538.20 212.22 54679.72 88888.00 2015-03-08 06:49:58.250 067 12538.15 212.20 54679.75 88888.00 2015-03-08 06:49:58.375 067 12538.17 212.18 54679.70 88888.00 2015-03-08 06:49:58.500 067 12538.15 212.15 54679.68 88888.00 2015-03-08 06:49:58.625 067 12538.15 212.18 54679.65 88888.00 2015-03-08 06:49:58.750 067 12538.15 212.18 54679.70 88888.00 2015-03-08 06:49:58.875 067 12538.15 212.22 54679.68 88888.00 2015-03-08 06:49:59.000 067 12538.20 212.18 54679.68 88888.00 2015-03-08 06:49:59.125 067 12538.23 212.18 54679.70 88888.00 2015-03-08 06:49:59.250 067 12538.15 212.20 54679.68 88888.00 2015-03-08 06:49:59.375 067 12538.17 212.18 54679.70 88888.00 2015-03-08 06:49:59.500 067 12538.15 212.18 54679.70 88888.00 2015-03-08 06:49:59.625 067 12538.17 212.18 54679.68 88888.00 2015-03-08 06:49:59.750 067 12538.10 212.18 54679.68 88888.00 2015-03-08 06:49:59.875 067 12538.12 212.18 54679.70 88888.00 2015-03-08 06:50:00.000 067 12538.12 212.15 54679.70 88888.00 2015-03-08 06:50:00.125 067 12538.10 212.18 54679.70 88888.00 2015-03-08 06:50:00.250 067 12538.02 212.18 54679.70 88888.00 2015-03-08 06:50:00.375 067 12538.02 212.15 54679.70 88888.00 2015-03-08 06:50:00.500 067 12538.08 212.15 54679.65 88888.00 2015-03-08 06:50:00.625 067 12538.08 212.15 54679.62 88888.00 2015-03-08 06:50:00.750 067 12538.05 212.15 54679.62 88888.00 2015-03-08 06:50:00.875 067 12538.08 212.18 54679.62 88888.00 2015-03-08 06:50:01.000 067 12538.08 212.15 54679.62 88888.00 2015-03-08 06:50:01.125 067 12538.02 212.15 54679.65 88888.00 2015-03-08 06:50:01.250 067 12538.05 212.15 54679.62 88888.00 2015-03-08 06:50:01.375 067 12538.08 212.18 54679.60 88888.00 2015-03-08 06:50:01.500 067 12538.08 212.15 54679.60 88888.00 2015-03-08 06:50:01.625 067 12538.02 212.20 54679.62 88888.00 2015-03-08 06:50:01.750 067 12538.00 212.22 54679.57 88888.00 2015-03-08 06:50:01.875 067 12537.95 212.18 54679.57 88888.00 2015-03-08 06:50:02.000 067 12537.98 212.18 54679.60 88888.00 2015-03-08 06:50:02.125 067 12537.98 212.15 54679.62 88888.00 2015-03-08 06:50:02.250 067 12537.95 212.15 54679.62 88888.00 2015-03-08 06:50:02.375 067 12537.95 212.10 54679.62 88888.00 2015-03-08 06:50:02.500 067 12537.98 212.12 54679.60 88888.00 2015-03-08 06:50:02.625 067 12538.08 212.15 54679.57 88888.00 2015-03-08 06:50:02.750 067 12538.05 212.15 54679.55 88888.00 2015-03-08 06:50:02.875 067 12538.02 212.12 54679.55 88888.00 2015-03-08 06:50:03.000 067 12538.00 212.12 54679.55 88888.00 2015-03-08 06:50:03.125 067 12538.02 212.18 54679.55 88888.00 2015-03-08 06:50:03.250 067 12538.05 212.12 54679.57 88888.00 2015-03-08 06:50:03.375 067 12538.02 212.12 54679.55 88888.00 2015-03-08 06:50:03.500 067 12537.98 212.12 54679.57 88888.00 2015-03-08 06:50:03.625 067 12537.92 212.12 54679.57 88888.00 2015-03-08 06:50:03.750 067 12537.92 212.05 54679.55 88888.00 2015-03-08 06:50:03.875 067 12537.98 212.07 54679.55 88888.00 2015-03-08 06:50:04.000 067 12537.95 212.10 54679.50 88888.00 2015-03-08 06:50:04.125 067 12537.90 212.10 54679.50 88888.00 2015-03-08 06:50:04.250 067 12537.85 212.05 54679.57 88888.00 2015-03-08 06:50:04.375 067 12537.83 212.07 54679.57 88888.00 2015-03-08 06:50:04.500 067 12537.83 212.07 54679.57 88888.00 2015-03-08 06:50:04.625 067 12537.83 212.07 54679.55 88888.00 2015-03-08 06:50:04.750 067 12537.83 212.07 54679.53 88888.00 2015-03-08 06:50:04.875 067 12537.85 212.10 54679.53 88888.00 2015-03-08 06:50:05.000 067 12537.80 212.07 54679.50 88888.00 2015-03-08 06:50:05.125 067 12537.73 212.10 54679.50 88888.00 2015-03-08 06:50:05.250 067 12537.70 212.10 54679.50 88888.00 2015-03-08 06:50:05.375 067 12537.77 212.07 54679.50 88888.00 2015-03-08 06:50:05.500 067 12537.77 212.07 54679.50 88888.00 2015-03-08 06:50:05.625 067 12537.77 212.07 54679.55 88888.00 2015-03-08 06:50:05.750 067 12537.83 212.07 54679.53 88888.00 2015-03-08 06:50:05.875 067 12537.80 212.10 54679.50 88888.00 2015-03-08 06:50:06.000 067 12537.77 212.07 54679.50 88888.00 2015-03-08 06:50:06.125 067 12537.75 212.05 54679.53 88888.00 2015-03-08 06:50:06.250 067 12537.65 212.07 54679.53 88888.00 2015-03-08 06:50:06.375 067 12537.62 212.07 54679.53 88888.00 2015-03-08 06:50:06.500 067 12537.60 212.05 54679.55 88888.00 2015-03-08 06:50:06.625 067 12537.62 212.07 54679.55 88888.00 2015-03-08 06:50:06.750 067 12537.58 212.10 54679.53 88888.00 2015-03-08 06:50:06.875 067 12537.60 212.10 54679.50 88888.00 2015-03-08 06:50:07.000 067 12537.58 212.05 54679.47 88888.00 2015-03-08 06:50:07.125 067 12537.58 212.05 54679.47 88888.00 2015-03-08 06:50:07.250 067 12537.50 212.00 54679.45 88888.00 2015-03-08 06:50:07.375 067 12537.55 212.05 54679.45 88888.00 2015-03-08 06:50:07.500 067 12537.58 212.05 54679.47 88888.00 2015-03-08 06:50:07.625 067 12537.60 212.07 54679.47 88888.00 2015-03-08 06:50:07.750 067 12537.58 212.07 54679.45 88888.00 2015-03-08 06:50:07.875 067 12537.55 212.07 54679.43 88888.00 2015-03-08 06:50:08.000 067 12537.55 212.07 54679.45 88888.00 2015-03-08 06:50:08.125 067 12537.52 212.07 54679.47 88888.00 2015-03-08 06:50:08.250 067 12537.48 212.05 54679.47 88888.00 2015-03-08 06:50:08.375 067 12537.55 212.07 54679.50 88888.00 2015-03-08 06:50:08.500 067 12537.55 212.07 54679.47 88888.00 2015-03-08 06:50:08.625 067 12537.50 212.05 54679.43 88888.00 2015-03-08 06:50:08.750 067 12537.45 212.05 54679.43 88888.00 2015-03-08 06:50:08.875 067 12537.48 212.07 54679.45 88888.00 2015-03-08 06:50:09.000 067 12537.48 212.05 54679.45 88888.00 2015-03-08 06:50:09.125 067 12537.52 212.10 54679.45 88888.00 2015-03-08 06:50:09.250 067 12537.45 212.05 54679.45 88888.00 2015-03-08 06:50:09.375 067 12537.38 212.00 54679.45 88888.00 2015-03-08 06:50:09.500 067 12537.40 212.03 54679.45 88888.00 2015-03-08 06:50:09.625 067 12537.40 212.03 54679.43 88888.00 2015-03-08 06:50:09.750 067 12537.40 212.03 54679.45 88888.00 2015-03-08 06:50:09.875 067 12537.35 212.03 54679.45 88888.00 2015-03-08 06:50:10.000 067 12537.27 212.03 54679.43 88888.00 2015-03-08 06:50:10.125 067 12537.23 212.03 54679.43 88888.00 2015-03-08 06:50:10.250 067 12537.33 212.03 54679.45 88888.00 2015-03-08 06:50:10.375 067 12537.40 212.07 54679.45 88888.00 2015-03-08 06:50:10.500 067 12537.45 212.05 54679.45 88888.00 2015-03-08 06:50:10.625 067 12537.38 212.05 54679.45 88888.00 2015-03-08 06:50:10.750 067 12537.27 212.03 54679.40 88888.00 2015-03-08 06:50:10.875 067 12537.25 212.03 54679.40 88888.00 2015-03-08 06:50:11.000 067 12537.27 212.05 54679.43 88888.00 2015-03-08 06:50:11.125 067 12537.30 212.03 54679.43 88888.00 2015-03-08 06:50:11.250 067 12537.25 212.05 54679.43 88888.00 2015-03-08 06:50:11.375 067 12537.27 212.05 54679.40 88888.00 2015-03-08 06:50:11.500 067 12537.30 212.05 54679.40 88888.00 2015-03-08 06:50:11.625 067 12537.23 212.05 54679.35 88888.00 2015-03-08 06:50:11.750 067 12537.20 212.05 54679.38 88888.00 2015-03-08 06:50:11.875 067 12537.17 212.03 54679.38 88888.00 2015-03-08 06:50:12.000 067 12537.15 212.05 54679.35 88888.00 2015-03-08 06:50:12.125 067 12537.15 212.05 54679.35 88888.00 2015-03-08 06:50:12.250 067 12537.10 212.05 54679.35 88888.00 2015-03-08 06:50:12.375 067 12537.05 212.05 54679.35 88888.00 2015-03-08 06:50:12.500 067 12537.02 212.03 54679.32 88888.00 2015-03-08 06:50:12.625 067 12537.02 212.03 54679.35 88888.00 2015-03-08 06:50:12.750 067 12537.05 212.05 54679.38 88888.00 2015-03-08 06:50:12.875 067 12537.00 212.00 54679.35 88888.00 2015-03-08 06:50:13.000 067 12537.08 212.03 54679.35 88888.00 2015-03-08 06:50:13.125 067 12537.12 212.05 54679.38 88888.00 2015-03-08 06:50:13.250 067 12537.08 212.03 54679.40 88888.00 2015-03-08 06:50:13.375 067 12537.05 212.03 54679.35 88888.00 2015-03-08 06:50:13.500 067 12537.05 212.03 54679.38 88888.00 2015-03-08 06:50:13.625 067 12537.05 212.07 54679.38 88888.00 2015-03-08 06:50:13.750 067 12537.05 212.07 54679.40 88888.00 2015-03-08 06:50:13.875 067 12536.98 212.05 54679.35 88888.00 2015-03-08 06:50:14.000 067 12536.95 212.05 54679.32 88888.00 2015-03-08 06:50:14.125 067 12537.00 212.05 54679.32 88888.00 2015-03-08 06:50:14.250 067 12536.95 212.03 54679.32 88888.00 2015-03-08 06:50:14.375 067 12536.98 212.03 54679.32 88888.00 2015-03-08 06:50:14.500 067 12536.92 212.07 54679.35 88888.00 2015-03-08 06:50:14.625 067 12536.95 212.05 54679.32 88888.00 2015-03-08 06:50:14.750 067 12536.90 212.05 54679.35 88888.00 2015-03-08 06:50:14.875 067 12536.85 212.05 54679.35 88888.00 2015-03-08 06:50:15.000 067 12536.90 212.05 54679.32 88888.00 2015-03-08 06:50:15.125 067 12537.00 212.07 54679.30 88888.00 2015-03-08 06:50:15.250 067 12536.98 212.10 54679.32 88888.00 2015-03-08 06:50:15.375 067 12537.00 212.12 54679.32 88888.00 2015-03-08 06:50:15.500 067 12536.95 212.12 54679.30 88888.00 2015-03-08 06:50:15.625 067 12536.88 212.10 54679.30 88888.00 2015-03-08 06:50:15.750 067 12536.88 212.10 54679.32 88888.00 2015-03-08 06:50:15.875 067 12536.92 212.10 54679.32 88888.00 2015-03-08 06:50:16.000 067 12536.90 212.10 54679.32 88888.00 2015-03-08 06:50:16.125 067 12536.90 212.07 54679.35 88888.00 2015-03-08 06:50:16.250 067 12536.88 212.05 54679.32 88888.00 2015-03-08 06:50:16.375 067 12536.85 212.07 54679.30 88888.00 2015-03-08 06:50:16.500 067 12536.83 212.10 54679.32 88888.00 2015-03-08 06:50:16.625 067 12536.83 212.10 54679.32 88888.00 2015-03-08 06:50:16.750 067 12536.80 212.05 54679.32 88888.00 2015-03-08 06:50:16.875 067 12536.77 212.07 54679.30 88888.00 2015-03-08 06:50:17.000 067 12536.77 212.07 54679.30 88888.00 2015-03-08 06:50:17.125 067 12536.77 212.12 54679.32 88888.00 2015-03-08 06:50:17.250 067 12536.77 212.07 54679.30 88888.00 2015-03-08 06:50:17.375 067 12536.80 212.12 54679.30 88888.00 2015-03-08 06:50:17.500 067 12536.80 212.15 54679.25 88888.00 2015-03-08 06:50:17.625 067 12536.80 212.15 54679.30 88888.00 2015-03-08 06:50:17.750 067 12536.75 212.10 54679.25 88888.00 2015-03-08 06:50:17.875 067 12536.73 212.12 54679.30 88888.00 2015-03-08 06:50:18.000 067 12536.75 212.12 54679.28 88888.00 2015-03-08 06:50:18.125 067 12536.77 212.12 54679.25 88888.00 2015-03-08 06:50:18.250 067 12536.77 212.10 54679.22 88888.00 2015-03-08 06:50:18.375 067 12536.77 212.15 54679.25 88888.00 2015-03-08 06:50:18.500 067 12536.73 212.18 54679.25 88888.00 2015-03-08 06:50:18.625 067 12536.62 212.15 54679.22 88888.00 2015-03-08 06:50:18.750 067 12536.65 212.12 54679.25 88888.00 2015-03-08 06:50:18.875 067 12536.60 212.12 54679.22 88888.00 2015-03-08 06:50:19.000 067 12536.60 212.15 54679.22 88888.00 2015-03-08 06:50:19.125 067 12536.58 212.12 54679.25 88888.00 2015-03-08 06:50:19.250 067 12536.60 212.15 54679.25 88888.00 2015-03-08 06:50:19.375 067 12536.62 212.15 54679.28 88888.00 2015-03-08 06:50:19.500 067 12536.60 212.15 54679.28 88888.00 2015-03-08 06:50:19.625 067 12536.58 212.15 54679.25 88888.00 2015-03-08 06:50:19.750 067 12536.58 212.18 54679.22 88888.00 2015-03-08 06:50:19.875 067 12536.58 212.18 54679.20 88888.00 2015-03-08 06:50:20.000 067 12536.60 212.15 54679.20 88888.00 2015-03-08 06:50:20.125 067 12536.60 212.15 54679.20 88888.00 2015-03-08 06:50:20.250 067 12536.58 212.18 54679.20 88888.00 2015-03-08 06:50:20.375 067 12536.58 212.18 54679.18 88888.00 2015-03-08 06:50:20.500 067 12536.60 212.15 54679.15 88888.00 2015-03-08 06:50:20.625 067 12536.60 212.18 54679.15 88888.00 2015-03-08 06:50:20.750 067 12536.52 212.18 54679.15 88888.00 2015-03-08 06:50:20.875 067 12536.50 212.22 54679.18 88888.00 2015-03-08 06:50:21.000 067 12536.50 212.20 54679.15 88888.00 2015-03-08 06:50:21.125 067 12536.50 212.22 54679.18 88888.00 2015-03-08 06:50:21.250 067 12536.52 212.22 54679.20 88888.00 2015-03-08 06:50:21.375 067 12536.55 212.22 54679.20 88888.00 2015-03-08 06:50:21.500 067 12536.58 212.20 54679.18 88888.00 2015-03-08 06:50:21.625 067 12536.60 212.25 54679.18 88888.00 2015-03-08 06:50:21.750 067 12536.58 212.25 54679.18 88888.00 2015-03-08 06:50:21.875 067 12536.48 212.25 54679.18 88888.00 2015-03-08 06:50:22.000 067 12536.42 212.25 54679.18 88888.00 2015-03-08 06:50:22.125 067 12536.48 212.25 54679.12 88888.00 2015-03-08 06:50:22.250 067 12536.42 212.25 54679.12 88888.00 2015-03-08 06:50:22.375 067 12536.45 212.25 54679.10 88888.00 2015-03-08 06:50:22.500 067 12536.45 212.25 54679.12 88888.00 2015-03-08 06:50:22.625 067 12536.40 212.28 54679.15 88888.00 2015-03-08 06:50:22.750 067 12536.35 212.28 54679.12 88888.00 2015-03-08 06:50:22.875 067 12536.30 212.28 54679.12 88888.00 2015-03-08 06:50:23.000 067 12536.35 212.28 54679.12 88888.00 2015-03-08 06:50:23.125 067 12536.33 212.28 54679.10 88888.00 2015-03-08 06:50:23.250 067 12536.30 212.30 54679.12 88888.00 2015-03-08 06:50:23.375 067 12536.35 212.28 54679.10 88888.00 2015-03-08 06:50:23.500 067 12536.38 212.30 54679.12 88888.00 2015-03-08 06:50:23.625 067 12536.35 212.28 54679.07 88888.00 2015-03-08 06:50:23.750 067 12536.33 212.30 54679.07 88888.00 2015-03-08 06:50:23.875 067 12536.38 212.30 54679.05 88888.00 2015-03-08 06:50:24.000 067 12536.42 212.28 54679.05 88888.00 2015-03-08 06:50:24.125 067 12536.40 212.32 54679.05 88888.00 2015-03-08 06:50:24.250 067 12536.27 212.32 54679.10 88888.00 2015-03-08 06:50:24.375 067 12536.33 212.38 54679.07 88888.00 2015-03-08 06:50:24.500 067 12536.40 212.40 54679.07 88888.00 2015-03-08 06:50:24.625 067 12536.38 212.35 54679.07 88888.00 2015-03-08 06:50:24.750 067 12536.35 212.35 54679.07 88888.00 2015-03-08 06:50:24.875 067 12536.30 212.35 54679.05 88888.00 2015-03-08 06:50:25.000 067 12536.27 212.38 54679.05 88888.00 2015-03-08 06:50:25.125 067 12536.25 212.40 54679.05 88888.00 2015-03-08 06:50:25.250 067 12536.25 212.40 54679.03 88888.00 2015-03-08 06:50:25.375 067 12536.27 212.43 54679.03 88888.00 2015-03-08 06:50:25.500 067 12536.23 212.43 54679.03 88888.00 2015-03-08 06:50:25.625 067 12536.20 212.40 54679.05 88888.00 2015-03-08 06:50:25.750 067 12536.20 212.43 54679.03 88888.00 2015-03-08 06:50:25.875 067 12536.17 212.43 54679.00 88888.00 2015-03-08 06:50:26.000 067 12536.12 212.45 54679.00 88888.00 2015-03-08 06:50:26.125 067 12536.17 212.47 54679.03 88888.00 2015-03-08 06:50:26.250 067 12536.23 212.47 54679.05 88888.00 2015-03-08 06:50:26.375 067 12536.25 212.47 54679.05 88888.00 2015-03-08 06:50:26.500 067 12536.20 212.43 54679.00 88888.00 2015-03-08 06:50:26.625 067 12536.20 212.43 54678.97 88888.00 2015-03-08 06:50:26.750 067 12536.20 212.45 54679.00 88888.00 2015-03-08 06:50:26.875 067 12536.17 212.47 54679.00 88888.00 2015-03-08 06:50:27.000 067 12536.15 212.47 54679.00 88888.00 2015-03-08 06:50:27.125 067 12536.10 212.50 54679.03 88888.00 2015-03-08 06:50:27.250 067 12536.10 212.53 54678.97 88888.00 2015-03-08 06:50:27.375 067 12536.15 212.53 54678.97 88888.00 2015-03-08 06:50:27.500 067 12536.25 212.55 54678.95 88888.00 2015-03-08 06:50:27.625 067 12536.23 212.55 54678.93 88888.00 2015-03-08 06:50:27.750 067 12536.12 212.55 54678.95 88888.00 2015-03-08 06:50:27.875 067 12536.15 212.57 54678.95 88888.00 2015-03-08 06:50:28.000 067 12536.15 212.57 54678.93 88888.00 2015-03-08 06:50:28.125 067 12536.15 212.60 54678.90 88888.00 2015-03-08 06:50:28.250 067 12536.12 212.60 54678.95 88888.00 2015-03-08 06:50:28.375 067 12536.15 212.60 54678.97 88888.00 2015-03-08 06:50:28.500 067 12536.10 212.60 54678.93 88888.00 2015-03-08 06:50:28.625 067 12535.98 212.60 54678.93 88888.00 2015-03-08 06:50:28.750 067 12536.02 212.60 54678.95 88888.00 2015-03-08 06:50:28.875 067 12536.10 212.62 54678.93 88888.00 2015-03-08 06:50:29.000 067 12536.12 212.60 54678.95 88888.00 2015-03-08 06:50:29.125 067 12536.10 212.68 54678.95 88888.00 2015-03-08 06:50:29.250 067 12536.00 212.68 54678.93 88888.00 2015-03-08 06:50:29.375 067 12536.05 212.65 54678.88 88888.00 2015-03-08 06:50:29.500 067 12536.08 212.62 54678.88 88888.00 2015-03-08 06:50:29.625 067 12536.08 212.68 54678.90 88888.00 2015-03-08 06:50:29.750 067 12536.05 212.72 54678.90 88888.00 2015-03-08 06:50:29.875 067 12536.00 212.70 54678.88 88888.00 2015-03-08 06:50:30.000 067 12536.05 212.68 54678.85 88888.00 2015-03-08 06:50:30.125 067 12536.08 212.68 54678.85 88888.00 2015-03-08 06:50:30.250 067 12535.98 212.70 54678.85 88888.00 2015-03-08 06:50:30.375 067 12535.92 212.72 54678.88 88888.00 2015-03-08 06:50:30.500 067 12535.90 212.78 54678.90 88888.00 2015-03-08 06:50:30.625 067 12535.98 212.75 54678.88 88888.00 2015-03-08 06:50:30.750 067 12536.00 212.78 54678.85 88888.00 2015-03-08 06:50:30.875 067 12535.95 212.78 54678.82 88888.00 2015-03-08 06:50:31.000 067 12535.95 212.80 54678.85 88888.00 2015-03-08 06:50:31.125 067 12535.90 212.78 54678.85 88888.00 2015-03-08 06:50:31.250 067 12535.88 212.80 54678.82 88888.00 2015-03-08 06:50:31.375 067 12535.92 212.80 54678.82 88888.00 2015-03-08 06:50:31.500 067 12535.90 212.80 54678.80 88888.00 2015-03-08 06:50:31.625 067 12535.90 212.80 54678.82 88888.00 2015-03-08 06:50:31.750 067 12535.90 212.82 54678.82 88888.00 2015-03-08 06:50:31.875 067 12535.92 212.82 54678.82 88888.00 2015-03-08 06:50:32.000 067 12535.95 212.85 54678.80 88888.00 2015-03-08 06:50:32.125 067 12535.92 212.88 54678.80 88888.00 2015-03-08 06:50:32.250 067 12535.85 212.85 54678.78 88888.00 2015-03-08 06:50:32.375 067 12535.90 212.80 54678.80 88888.00 2015-03-08 06:50:32.500 067 12535.92 212.80 54678.80 88888.00 2015-03-08 06:50:32.625 067 12535.88 212.82 54678.80 88888.00 2015-03-08 06:50:32.750 067 12535.77 212.85 54678.80 88888.00 2015-03-08 06:50:32.875 067 12535.73 212.85 54678.75 88888.00 2015-03-08 06:50:33.000 067 12535.77 212.85 54678.72 88888.00 2015-03-08 06:50:33.125 067 12535.80 212.85 54678.75 88888.00 2015-03-08 06:50:33.250 067 12535.80 212.90 54678.75 88888.00 2015-03-08 06:50:33.375 067 12535.80 212.90 54678.75 88888.00 2015-03-08 06:50:33.500 067 12535.80 212.90 54678.72 88888.00 2015-03-08 06:50:33.625 067 12535.85 212.93 54678.72 88888.00 2015-03-08 06:50:33.750 067 12535.85 212.95 54678.72 88888.00 2015-03-08 06:50:33.875 067 12535.83 212.95 54678.72 88888.00 2015-03-08 06:50:34.000 067 12535.83 212.95 54678.70 88888.00 2015-03-08 06:50:34.125 067 12535.85 212.97 54678.72 88888.00 2015-03-08 06:50:34.250 067 12535.80 212.97 54678.70 88888.00 2015-03-08 06:50:34.375 067 12535.75 213.00 54678.70 88888.00 2015-03-08 06:50:34.500 067 12535.73 213.03 54678.68 88888.00 2015-03-08 06:50:34.625 067 12535.83 213.03 54678.68 88888.00 2015-03-08 06:50:34.750 067 12535.83 213.05 54678.68 88888.00 2015-03-08 06:50:34.875 067 12535.73 213.05 54678.68 88888.00 2015-03-08 06:50:35.000 067 12535.75 213.05 54678.65 88888.00 2015-03-08 06:50:35.125 067 12535.83 213.05 54678.68 88888.00 2015-03-08 06:50:35.250 067 12535.88 213.05 54678.68 88888.00 2015-03-08 06:50:35.375 067 12535.95 213.07 54678.68 88888.00 2015-03-08 06:50:35.500 067 12535.85 213.12 54678.68 88888.00 2015-03-08 06:50:35.625 067 12535.73 213.10 54678.65 88888.00 2015-03-08 06:50:35.750 067 12535.77 213.07 54678.65 88888.00 2015-03-08 06:50:35.875 067 12535.83 213.10 54678.65 88888.00 2015-03-08 06:50:36.000 067 12535.85 213.10 54678.62 88888.00 2015-03-08 06:50:36.125 067 12535.80 213.10 54678.62 88888.00 2015-03-08 06:50:36.250 067 12535.85 213.15 54678.65 88888.00 2015-03-08 06:50:36.375 067 12535.90 213.20 54678.65 88888.00 2015-03-08 06:50:36.500 067 12535.80 213.20 54678.65 88888.00 2015-03-08 06:50:36.625 067 12535.77 213.18 54678.62 88888.00 2015-03-08 06:50:36.750 067 12535.75 213.18 54678.62 88888.00 2015-03-08 06:50:36.875 067 12535.75 213.18 54678.62 88888.00 2015-03-08 06:50:37.000 067 12535.67 213.18 54678.57 88888.00 2015-03-08 06:50:37.125 067 12535.70 213.20 54678.57 88888.00 2015-03-08 06:50:37.250 067 12535.73 213.22 54678.55 88888.00 2015-03-08 06:50:37.375 067 12535.77 213.22 54678.55 88888.00 2015-03-08 06:50:37.500 067 12535.77 213.28 54678.55 88888.00 2015-03-08 06:50:37.625 067 12535.83 213.28 54678.57 88888.00 2015-03-08 06:50:37.750 067 12535.77 213.28 54678.55 88888.00 2015-03-08 06:50:37.875 067 12535.77 213.25 54678.53 88888.00 2015-03-08 06:50:38.000 067 12535.75 213.25 54678.53 88888.00 2015-03-08 06:50:38.125 067 12535.77 213.30 54678.53 88888.00 2015-03-08 06:50:38.250 067 12535.77 213.30 54678.53 88888.00 2015-03-08 06:50:38.375 067 12535.80 213.32 54678.53 88888.00 2015-03-08 06:50:38.500 067 12535.77 213.32 54678.50 88888.00 2015-03-08 06:50:38.625 067 12535.80 213.32 54678.47 88888.00 2015-03-08 06:50:38.750 067 12535.83 213.32 54678.47 88888.00 2015-03-08 06:50:38.875 067 12535.85 213.32 54678.47 88888.00 2015-03-08 06:50:39.000 067 12535.83 213.35 54678.45 88888.00 2015-03-08 06:50:39.125 067 12535.85 213.38 54678.47 88888.00 2015-03-08 06:50:39.250 067 12535.85 213.38 54678.47 88888.00 2015-03-08 06:50:39.375 067 12535.90 213.40 54678.47 88888.00 2015-03-08 06:50:39.500 067 12535.85 213.38 54678.45 88888.00 2015-03-08 06:50:39.625 067 12535.83 213.40 54678.43 88888.00 2015-03-08 06:50:39.750 067 12535.88 213.38 54678.43 88888.00 2015-03-08 06:50:39.875 067 12535.88 213.43 54678.43 88888.00 2015-03-08 06:50:40.000 067 12535.90 213.43 54678.43 88888.00 2015-03-08 06:50:40.125 067 12535.83 213.47 54678.45 88888.00 2015-03-08 06:50:40.250 067 12535.80 213.47 54678.43 88888.00 2015-03-08 06:50:40.375 067 12535.75 213.43 54678.40 88888.00 2015-03-08 06:50:40.500 067 12535.75 213.43 54678.38 88888.00 2015-03-08 06:50:40.625 067 12535.75 213.45 54678.40 88888.00 2015-03-08 06:50:40.750 067 12535.77 213.47 54678.40 88888.00 2015-03-08 06:50:40.875 067 12535.77 213.47 54678.38 88888.00 2015-03-08 06:50:41.000 067 12535.73 213.50 54678.35 88888.00 2015-03-08 06:50:41.125 067 12535.67 213.50 54678.35 88888.00 2015-03-08 06:50:41.250 067 12535.70 213.53 54678.38 88888.00 2015-03-08 06:50:41.375 067 12535.67 213.53 54678.38 88888.00 2015-03-08 06:50:41.500 067 12535.62 213.50 54678.35 88888.00 2015-03-08 06:50:41.625 067 12535.62 213.47 54678.35 88888.00 2015-03-08 06:50:41.750 067 12535.70 213.53 54678.38 88888.00 2015-03-08 06:50:41.875 067 12535.75 213.55 54678.35 88888.00 2015-03-08 06:50:42.000 067 12535.80 213.55 54678.35 88888.00 2015-03-08 06:50:42.125 067 12535.80 213.55 54678.35 88888.00 2015-03-08 06:50:42.250 067 12535.80 213.53 54678.35 88888.00 2015-03-08 06:50:42.375 067 12535.85 213.55 54678.32 88888.00 2015-03-08 06:50:42.500 067 12535.83 213.57 54678.32 88888.00 2015-03-08 06:50:42.625 067 12535.85 213.57 54678.32 88888.00 2015-03-08 06:50:42.750 067 12535.88 213.55 54678.30 88888.00 2015-03-08 06:50:42.875 067 12535.88 213.55 54678.30 88888.00 2015-03-08 06:50:43.000 067 12535.90 213.57 54678.30 88888.00 2015-03-08 06:50:43.125 067 12535.88 213.60 54678.30 88888.00 2015-03-08 06:50:43.250 067 12535.77 213.60 54678.32 88888.00 2015-03-08 06:50:43.375 067 12535.80 213.60 54678.30 88888.00 2015-03-08 06:50:43.500 067 12535.88 213.62 54678.30 88888.00 2015-03-08 06:50:43.625 067 12535.88 213.60 54678.28 88888.00 2015-03-08 06:50:43.750 067 12535.85 213.62 54678.28 88888.00 2015-03-08 06:50:43.875 067 12535.83 213.60 54678.28 88888.00 2015-03-08 06:50:44.000 067 12535.83 213.57 54678.25 88888.00 2015-03-08 06:50:44.125 067 12535.85 213.60 54678.25 88888.00 2015-03-08 06:50:44.250 067 12535.92 213.57 54678.25 88888.00 2015-03-08 06:50:44.375 067 12536.00 213.62 54678.25 88888.00 2015-03-08 06:50:44.500 067 12535.98 213.65 54678.22 88888.00 2015-03-08 06:50:44.625 067 12535.98 213.62 54678.20 88888.00 2015-03-08 06:50:44.750 067 12536.00 213.65 54678.22 88888.00 2015-03-08 06:50:44.875 067 12536.00 213.68 54678.22 88888.00 2015-03-08 06:50:45.000 067 12536.05 213.65 54678.20 88888.00 2015-03-08 06:50:45.125 067 12536.05 213.65 54678.22 88888.00 2015-03-08 06:50:45.250 067 12535.98 213.62 54678.18 88888.00 2015-03-08 06:50:45.375 067 12535.98 213.68 54678.20 88888.00 2015-03-08 06:50:45.500 067 12535.92 213.70 54678.18 88888.00 2015-03-08 06:50:45.625 067 12535.92 213.68 54678.15 88888.00 2015-03-08 06:50:45.750 067 12535.92 213.65 54678.12 88888.00 2015-03-08 06:50:45.875 067 12535.90 213.65 54678.12 88888.00 2015-03-08 06:50:46.000 067 12535.88 213.65 54678.15 88888.00 2015-03-08 06:50:46.125 067 12535.88 213.68 54678.18 88888.00 2015-03-08 06:50:46.250 067 12535.85 213.70 54678.18 88888.00 2015-03-08 06:50:46.375 067 12535.90 213.72 54678.12 88888.00 2015-03-08 06:50:46.500 067 12535.88 213.68 54678.12 88888.00 2015-03-08 06:50:46.625 067 12535.83 213.68 54678.12 88888.00 2015-03-08 06:50:46.750 067 12535.80 213.70 54678.12 88888.00 2015-03-08 06:50:46.875 067 12535.85 213.70 54678.12 88888.00 2015-03-08 06:50:47.000 067 12535.88 213.72 54678.12 88888.00 2015-03-08 06:50:47.125 067 12535.88 213.72 54678.12 88888.00 2015-03-08 06:50:47.250 067 12535.95 213.72 54678.15 88888.00 2015-03-08 06:50:47.375 067 12535.92 213.72 54678.12 88888.00 2015-03-08 06:50:47.500 067 12535.83 213.70 54678.10 88888.00 2015-03-08 06:50:47.625 067 12535.83 213.70 54678.10 88888.00 2015-03-08 06:50:47.750 067 12535.85 213.70 54678.10 88888.00 2015-03-08 06:50:47.875 067 12535.80 213.72 54678.10 88888.00 2015-03-08 06:50:48.000 067 12535.80 213.75 54678.07 88888.00 2015-03-08 06:50:48.125 067 12535.83 213.72 54678.07 88888.00 2015-03-08 06:50:48.250 067 12535.83 213.75 54678.12 88888.00 2015-03-08 06:50:48.375 067 12535.85 213.75 54678.07 88888.00 2015-03-08 06:50:48.500 067 12535.92 213.78 54678.10 88888.00 2015-03-08 06:50:48.625 067 12535.90 213.72 54678.05 88888.00 2015-03-08 06:50:48.750 067 12535.92 213.72 54678.07 88888.00 2015-03-08 06:50:48.875 067 12535.95 213.75 54678.05 88888.00 2015-03-08 06:50:49.000 067 12535.98 213.75 54678.05 88888.00 2015-03-08 06:50:49.125 067 12535.95 213.78 54678.05 88888.00 2015-03-08 06:50:49.250 067 12535.98 213.72 54678.05 88888.00 2015-03-08 06:50:49.375 067 12536.08 213.75 54678.03 88888.00 2015-03-08 06:50:49.500 067 12536.10 213.72 54678.03 88888.00 2015-03-08 06:50:49.625 067 12536.08 213.72 54678.00 88888.00 2015-03-08 06:50:49.750 067 12536.12 213.78 54678.00 88888.00 2015-03-08 06:50:49.875 067 12536.15 213.78 54678.00 88888.00 2015-03-08 06:50:50.000 067 12536.12 213.75 54678.00 88888.00 2015-03-08 06:50:50.125 067 12536.05 213.75 54677.97 88888.00 2015-03-08 06:50:50.250 067 12536.02 213.78 54677.97 88888.00 2015-03-08 06:50:50.375 067 12536.05 213.75 54677.95 88888.00 2015-03-08 06:50:50.500 067 12536.05 213.75 54677.97 88888.00 2015-03-08 06:50:50.625 067 12536.02 213.75 54677.97 88888.00 2015-03-08 06:50:50.750 067 12536.08 213.75 54677.93 88888.00 2015-03-08 06:50:50.875 067 12536.12 213.78 54677.93 88888.00 2015-03-08 06:50:51.000 067 12536.15 213.75 54677.93 88888.00 2015-03-08 06:50:51.125 067 12536.08 213.72 54677.93 88888.00 2015-03-08 06:50:51.250 067 12536.05 213.70 54677.93 88888.00 2015-03-08 06:50:51.375 067 12536.05 213.70 54677.93 88888.00 2015-03-08 06:50:51.500 067 12536.08 213.75 54677.97 88888.00 2015-03-08 06:50:51.625 067 12536.08 213.72 54677.95 88888.00 2015-03-08 06:50:51.750 067 12536.15 213.72 54677.93 88888.00 2015-03-08 06:50:51.875 067 12536.20 213.72 54677.95 88888.00 2015-03-08 06:50:52.000 067 12536.23 213.75 54677.93 88888.00 2015-03-08 06:50:52.125 067 12536.17 213.75 54677.93 88888.00 2015-03-08 06:50:52.250 067 12536.08 213.70 54677.88 88888.00 2015-03-08 06:50:52.375 067 12536.10 213.70 54677.88 88888.00 2015-03-08 06:50:52.500 067 12536.10 213.70 54677.90 88888.00 2015-03-08 06:50:52.625 067 12536.17 213.75 54677.88 88888.00 2015-03-08 06:50:52.750 067 12536.12 213.72 54677.88 88888.00 2015-03-08 06:50:52.875 067 12536.10 213.72 54677.88 88888.00 2015-03-08 06:50:53.000 067 12536.10 213.70 54677.85 88888.00 2015-03-08 06:50:53.125 067 12536.15 213.72 54677.90 88888.00 2015-03-08 06:50:53.250 067 12536.15 213.75 54677.90 88888.00 2015-03-08 06:50:53.375 067 12536.23 213.75 54677.90 88888.00 2015-03-08 06:50:53.500 067 12536.20 213.75 54677.88 88888.00 2015-03-08 06:50:53.625 067 12536.23 213.72 54677.88 88888.00 2015-03-08 06:50:53.750 067 12536.20 213.72 54677.88 88888.00 2015-03-08 06:50:53.875 067 12536.27 213.75 54677.88 88888.00 2015-03-08 06:50:54.000 067 12536.27 213.72 54677.85 88888.00 2015-03-08 06:50:54.125 067 12536.20 213.72 54677.85 88888.00 2015-03-08 06:50:54.250 067 12536.10 213.75 54677.85 88888.00 2015-03-08 06:50:54.375 067 12536.12 213.78 54677.88 88888.00 2015-03-08 06:50:54.500 067 12536.15 213.75 54677.88 88888.00 2015-03-08 06:50:54.625 067 12536.17 213.72 54677.88 88888.00 2015-03-08 06:50:54.750 067 12536.17 213.72 54677.88 88888.00 2015-03-08 06:50:54.875 067 12536.23 213.75 54677.80 88888.00 2015-03-08 06:50:55.000 067 12536.27 213.75 54677.80 88888.00 2015-03-08 06:50:55.125 067 12536.27 213.75 54677.80 88888.00 2015-03-08 06:50:55.250 067 12536.23 213.75 54677.80 88888.00 2015-03-08 06:50:55.375 067 12536.23 213.72 54677.78 88888.00 2015-03-08 06:50:55.500 067 12536.23 213.75 54677.80 88888.00 2015-03-08 06:50:55.625 067 12536.25 213.75 54677.82 88888.00 2015-03-08 06:50:55.750 067 12536.30 213.78 54677.80 88888.00 2015-03-08 06:50:55.875 067 12536.33 213.75 54677.78 88888.00 2015-03-08 06:50:56.000 067 12536.25 213.70 54677.78 88888.00 2015-03-08 06:50:56.125 067 12536.23 213.70 54677.78 88888.00 2015-03-08 06:50:56.250 067 12536.17 213.72 54677.80 88888.00 2015-03-08 06:50:56.375 067 12536.17 213.70 54677.78 88888.00 2015-03-08 06:50:56.500 067 12536.17 213.70 54677.80 88888.00 2015-03-08 06:50:56.625 067 12536.17 213.72 54677.80 88888.00 2015-03-08 06:50:56.750 067 12536.23 213.72 54677.78 88888.00 2015-03-08 06:50:56.875 067 12536.33 213.72 54677.78 88888.00 2015-03-08 06:50:57.000 067 12536.27 213.72 54677.72 88888.00 2015-03-08 06:50:57.125 067 12536.20 213.72 54677.78 88888.00 2015-03-08 06:50:57.250 067 12536.23 213.72 54677.78 88888.00 2015-03-08 06:50:57.375 067 12536.27 213.72 54677.75 88888.00 2015-03-08 06:50:57.500 067 12536.30 213.70 54677.75 88888.00 2015-03-08 06:50:57.625 067 12536.35 213.72 54677.72 88888.00 2015-03-08 06:50:57.750 067 12536.30 213.78 54677.75 88888.00 2015-03-08 06:50:57.875 067 12536.23 213.72 54677.70 88888.00 2015-03-08 06:50:58.000 067 12536.17 213.78 54677.72 88888.00 2015-03-08 06:50:58.125 067 12536.17 213.72 54677.72 88888.00 2015-03-08 06:50:58.250 067 12536.25 213.72 54677.75 88888.00 2015-03-08 06:50:58.375 067 12536.27 213.72 54677.72 88888.00 2015-03-08 06:50:58.500 067 12536.23 213.75 54677.72 88888.00 2015-03-08 06:50:58.625 067 12536.25 213.72 54677.70 88888.00 2015-03-08 06:50:58.750 067 12536.27 213.68 54677.75 88888.00 2015-03-08 06:50:58.875 067 12536.38 213.75 54677.75 88888.00 2015-03-08 06:50:59.000 067 12536.40 213.78 54677.75 88888.00 2015-03-08 06:50:59.125 067 12536.35 213.78 54677.75 88888.00 2015-03-08 06:50:59.250 067 12536.25 213.70 54677.70 88888.00 2015-03-08 06:50:59.375 067 12536.30 213.68 54677.70 88888.00 2015-03-08 06:50:59.500 067 12536.23 213.72 54677.70 88888.00 2015-03-08 06:50:59.625 067 12536.20 213.75 54677.70 88888.00 2015-03-08 06:50:59.750 067 12536.20 213.75 54677.70 88888.00 2015-03-08 06:50:59.875 067 12536.17 213.75 54677.70 88888.00 2015-03-08 06:51:00.000 067 12536.25 213.78 54677.72 88888.00 2015-03-08 06:51:00.125 067 12536.30 213.78 54677.75 88888.00 2015-03-08 06:51:00.250 067 12536.30 213.72 54677.70 88888.00 2015-03-08 06:51:00.375 067 12536.30 213.78 54677.70 88888.00 2015-03-08 06:51:00.500 067 12536.30 213.80 54677.70 88888.00 2015-03-08 06:51:00.625 067 12536.27 213.75 54677.72 88888.00 2015-03-08 06:51:00.750 067 12536.25 213.75 54677.68 88888.00 2015-03-08 06:51:00.875 067 12536.27 213.75 54677.68 88888.00 2015-03-08 06:51:01.000 067 12536.30 213.72 54677.68 88888.00 2015-03-08 06:51:01.125 067 12536.27 213.78 54677.68 88888.00 2015-03-08 06:51:01.250 067 12536.23 213.75 54677.68 88888.00 2015-03-08 06:51:01.375 067 12536.20 213.75 54677.65 88888.00 2015-03-08 06:51:01.500 067 12536.20 213.78 54677.68 88888.00 2015-03-08 06:51:01.625 067 12536.25 213.78 54677.65 88888.00 2015-03-08 06:51:01.750 067 12536.27 213.80 54677.68 88888.00 2015-03-08 06:51:01.875 067 12536.23 213.78 54677.65 88888.00 2015-03-08 06:51:02.000 067 12536.30 213.82 54677.68 88888.00 2015-03-08 06:51:02.125 067 12536.35 213.85 54677.68 88888.00 2015-03-08 06:51:02.250 067 12536.40 213.80 54677.65 88888.00 2015-03-08 06:51:02.375 067 12536.42 213.80 54677.65 88888.00 2015-03-08 06:51:02.500 067 12536.45 213.78 54677.68 88888.00 2015-03-08 06:51:02.625 067 12536.42 213.80 54677.68 88888.00 2015-03-08 06:51:02.750 067 12536.35 213.75 54677.68 88888.00 2015-03-08 06:51:02.875 067 12536.33 213.82 54677.65 88888.00 2015-03-08 06:51:03.000 067 12536.35 213.82 54677.62 88888.00 2015-03-08 06:51:03.125 067 12536.38 213.85 54677.65 88888.00 2015-03-08 06:51:03.250 067 12536.33 213.80 54677.62 88888.00 2015-03-08 06:51:03.375 067 12536.35 213.82 54677.62 88888.00 2015-03-08 06:51:03.500 067 12536.33 213.82 54677.62 88888.00 2015-03-08 06:51:03.625 067 12536.27 213.82 54677.62 88888.00 2015-03-08 06:51:03.750 067 12536.23 213.85 54677.65 88888.00 2015-03-08 06:51:03.875 067 12536.27 213.82 54677.65 88888.00 2015-03-08 06:51:04.000 067 12536.27 213.80 54677.65 88888.00 2015-03-08 06:51:04.125 067 12536.33 213.82 54677.62 88888.00 2015-03-08 06:51:04.250 067 12536.27 213.80 54677.62 88888.00 2015-03-08 06:51:04.375 067 12536.27 213.85 54677.62 88888.00 2015-03-08 06:51:04.500 067 12536.25 213.82 54677.60 88888.00 2015-03-08 06:51:04.625 067 12536.27 213.78 54677.60 88888.00 2015-03-08 06:51:04.750 067 12536.30 213.85 54677.60 88888.00 2015-03-08 06:51:04.875 067 12536.33 213.90 54677.62 88888.00 2015-03-08 06:51:05.000 067 12536.40 213.85 54677.62 88888.00 2015-03-08 06:51:05.125 067 12536.40 213.85 54677.62 88888.00 2015-03-08 06:51:05.250 067 12536.33 213.82 54677.62 88888.00 2015-03-08 06:51:05.375 067 12536.40 213.80 54677.60 88888.00 2015-03-08 06:51:05.500 067 12536.45 213.85 54677.60 88888.00 2015-03-08 06:51:05.625 067 12536.45 213.82 54677.62 88888.00 2015-03-08 06:51:05.750 067 12536.45 213.82 54677.60 88888.00 2015-03-08 06:51:05.875 067 12536.52 213.88 54677.60 88888.00 2015-03-08 06:51:06.000 067 12536.50 213.85 54677.60 88888.00 2015-03-08 06:51:06.125 067 12536.42 213.82 54677.60 88888.00 2015-03-08 06:51:06.250 067 12536.35 213.82 54677.60 88888.00 2015-03-08 06:51:06.375 067 12536.38 213.85 54677.60 88888.00 2015-03-08 06:51:06.500 067 12536.42 213.85 54677.60 88888.00 2015-03-08 06:51:06.625 067 12536.48 213.88 54677.60 88888.00 2015-03-08 06:51:06.750 067 12536.42 213.88 54677.60 88888.00 2015-03-08 06:51:06.875 067 12536.42 213.88 54677.57 88888.00 2015-03-08 06:51:07.000 067 12536.42 213.88 54677.57 88888.00 2015-03-08 06:51:07.125 067 12536.45 213.90 54677.62 88888.00 2015-03-08 06:51:07.250 067 12536.40 213.88 54677.62 88888.00 2015-03-08 06:51:07.375 067 12536.38 213.90 54677.60 88888.00 2015-03-08 06:51:07.500 067 12536.38 213.88 54677.60 88888.00 2015-03-08 06:51:07.625 067 12536.45 213.90 54677.57 88888.00 2015-03-08 06:51:07.750 067 12536.50 213.90 54677.60 88888.00 2015-03-08 06:51:07.875 067 12536.48 213.90 54677.60 88888.00 2015-03-08 06:51:08.000 067 12536.45 213.90 54677.60 88888.00 2015-03-08 06:51:08.125 067 12536.48 213.93 54677.57 88888.00 2015-03-08 06:51:08.250 067 12536.45 213.88 54677.62 88888.00 2015-03-08 06:51:08.375 067 12536.48 213.90 54677.60 88888.00 2015-03-08 06:51:08.500 067 12536.45 213.90 54677.60 88888.00 2015-03-08 06:51:08.625 067 12536.40 213.93 54677.60 88888.00 2015-03-08 06:51:08.750 067 12536.40 213.95 54677.62 88888.00 2015-03-08 06:51:08.875 067 12536.30 213.90 54677.62 88888.00 2015-03-08 06:51:09.000 067 12536.27 213.90 54677.57 88888.00 2015-03-08 06:51:09.125 067 12536.38 213.90 54677.62 88888.00 2015-03-08 06:51:09.250 067 12536.38 213.93 54677.60 88888.00 2015-03-08 06:51:09.375 067 12536.42 213.93 54677.60 88888.00 2015-03-08 06:51:09.500 067 12536.42 213.90 54677.62 88888.00 2015-03-08 06:51:09.625 067 12536.42 213.85 54677.62 88888.00 2015-03-08 06:51:09.750 067 12536.40 213.85 54677.62 88888.00 2015-03-08 06:51:09.875 067 12536.38 213.85 54677.62 88888.00 2015-03-08 06:51:10.000 067 12536.40 213.90 54677.62 88888.00 2015-03-08 06:51:10.125 067 12536.38 213.90 54677.62 88888.00 2015-03-08 06:51:10.250 067 12536.27 213.85 54677.62 88888.00 2015-03-08 06:51:10.375 067 12536.33 213.85 54677.62 88888.00 2015-03-08 06:51:10.500 067 12536.30 213.88 54677.60 88888.00 2015-03-08 06:51:10.625 067 12536.30 213.88 54677.62 88888.00 2015-03-08 06:51:10.750 067 12536.27 213.90 54677.60 88888.00 2015-03-08 06:51:10.875 067 12536.30 213.90 54677.65 88888.00 2015-03-08 06:51:11.000 067 12536.27 213.90 54677.60 88888.00 2015-03-08 06:51:11.125 067 12536.23 213.88 54677.60 88888.00 2015-03-08 06:51:11.250 067 12536.25 213.90 54677.62 88888.00 2015-03-08 06:51:11.375 067 12536.27 213.88 54677.62 88888.00 2015-03-08 06:51:11.500 067 12536.27 213.85 54677.62 88888.00 2015-03-08 06:51:11.625 067 12536.27 213.88 54677.62 88888.00 2015-03-08 06:51:11.750 067 12536.27 213.88 54677.62 88888.00 2015-03-08 06:51:11.875 067 12536.30 213.85 54677.62 88888.00 2015-03-08 06:51:12.000 067 12536.25 213.82 54677.60 88888.00 2015-03-08 06:51:12.125 067 12536.25 213.88 54677.60 88888.00 2015-03-08 06:51:12.250 067 12536.25 213.85 54677.60 88888.00 2015-03-08 06:51:12.375 067 12536.23 213.82 54677.57 88888.00 2015-03-08 06:51:12.500 067 12536.15 213.82 54677.60 88888.00 2015-03-08 06:51:12.625 067 12536.23 213.88 54677.62 88888.00 2015-03-08 06:51:12.750 067 12536.25 213.90 54677.60 88888.00 2015-03-08 06:51:12.875 067 12536.23 213.90 54677.60 88888.00 2015-03-08 06:51:13.000 067 12536.27 213.90 54677.57 88888.00 2015-03-08 06:51:13.125 067 12536.30 213.88 54677.60 88888.00 2015-03-08 06:51:13.250 067 12536.27 213.88 54677.62 88888.00 2015-03-08 06:51:13.375 067 12536.27 213.90 54677.65 88888.00 2015-03-08 06:51:13.500 067 12536.23 213.90 54677.62 88888.00 2015-03-08 06:51:13.625 067 12536.20 213.85 54677.60 88888.00 2015-03-08 06:51:13.750 067 12536.23 213.88 54677.60 88888.00 2015-03-08 06:51:13.875 067 12536.25 213.85 54677.62 88888.00 2015-03-08 06:51:14.000 067 12536.23 213.85 54677.62 88888.00 2015-03-08 06:51:14.125 067 12536.25 213.88 54677.62 88888.00 2015-03-08 06:51:14.250 067 12536.25 213.85 54677.62 88888.00 2015-03-08 06:51:14.375 067 12536.23 213.88 54677.62 88888.00 2015-03-08 06:51:14.500 067 12536.17 213.88 54677.60 88888.00 2015-03-08 06:51:14.625 067 12536.17 213.88 54677.62 88888.00 2015-03-08 06:51:14.750 067 12536.20 213.88 54677.60 88888.00 2015-03-08 06:51:14.875 067 12536.25 213.82 54677.65 88888.00 2015-03-08 06:51:15.000 067 12536.27 213.82 54677.62 88888.00 2015-03-08 06:51:15.125 067 12536.17 213.85 54677.62 88888.00 2015-03-08 06:51:15.250 067 12536.10 213.80 54677.62 88888.00 2015-03-08 06:51:15.375 067 12536.17 213.80 54677.60 88888.00 2015-03-08 06:51:15.500 067 12536.20 213.80 54677.60 88888.00 2015-03-08 06:51:15.625 067 12536.25 213.82 54677.62 88888.00 2015-03-08 06:51:15.750 067 12536.20 213.82 54677.62 88888.00 2015-03-08 06:51:15.875 067 12536.10 213.82 54677.60 88888.00 2015-03-08 06:51:16.000 067 12536.12 213.82 54677.60 88888.00 2015-03-08 06:51:16.125 067 12536.12 213.80 54677.60 88888.00 2015-03-08 06:51:16.250 067 12536.23 213.82 54677.62 88888.00 2015-03-08 06:51:16.375 067 12536.15 213.85 54677.62 88888.00 2015-03-08 06:51:16.500 067 12536.02 213.85 54677.62 88888.00 2015-03-08 06:51:16.625 067 12536.05 213.85 54677.62 88888.00 2015-03-08 06:51:16.750 067 12536.10 213.82 54677.62 88888.00 2015-03-08 06:51:16.875 067 12536.10 213.80 54677.57 88888.00 2015-03-08 06:51:17.000 067 12536.12 213.78 54677.60 88888.00 2015-03-08 06:51:17.125 067 12536.17 213.82 54677.62 88888.00 2015-03-08 06:51:17.250 067 12536.12 213.80 54677.62 88888.00 2015-03-08 06:51:17.375 067 12536.15 213.82 54677.62 88888.00 2015-03-08 06:51:17.500 067 12536.12 213.82 54677.60 88888.00 2015-03-08 06:51:17.625 067 12536.12 213.85 54677.60 88888.00 2015-03-08 06:51:17.750 067 12536.17 213.80 54677.60 88888.00 2015-03-08 06:51:17.875 067 12536.10 213.82 54677.57 88888.00 2015-03-08 06:51:18.000 067 12536.15 213.82 54677.62 88888.00 2015-03-08 06:51:18.125 067 12536.17 213.82 54677.60 88888.00 2015-03-08 06:51:18.250 067 12536.12 213.82 54677.60 88888.00 2015-03-08 06:51:18.375 067 12536.02 213.82 54677.62 88888.00 2015-03-08 06:51:18.500 067 12536.00 213.78 54677.62 88888.00 2015-03-08 06:51:18.625 067 12536.00 213.80 54677.62 88888.00 2015-03-08 06:51:18.750 067 12536.00 213.80 54677.65 88888.00 2015-03-08 06:51:18.875 067 12535.98 213.80 54677.62 88888.00 2015-03-08 06:51:19.000 067 12536.00 213.80 54677.60 88888.00 2015-03-08 06:51:19.125 067 12536.02 213.80 54677.65 88888.00 2015-03-08 06:51:19.250 067 12536.02 213.80 54677.65 88888.00 2015-03-08 06:51:19.375 067 12536.02 213.82 54677.62 88888.00 2015-03-08 06:51:19.500 067 12535.98 213.80 54677.62 88888.00 2015-03-08 06:51:19.625 067 12535.98 213.80 54677.62 88888.00 2015-03-08 06:51:19.750 067 12536.02 213.80 54677.65 88888.00 2015-03-08 06:51:19.875 067 12536.08 213.80 54677.65 88888.00 2015-03-08 06:51:20.000 067 12536.10 213.80 54677.62 88888.00 2015-03-08 06:51:20.125 067 12536.05 213.80 54677.65 88888.00 2015-03-08 06:51:20.250 067 12536.00 213.82 54677.65 88888.00 2015-03-08 06:51:20.375 067 12536.02 213.82 54677.65 88888.00 2015-03-08 06:51:20.500 067 12536.00 213.88 54677.65 88888.00 2015-03-08 06:51:20.625 067 12536.02 213.82 54677.62 88888.00 2015-03-08 06:51:20.750 067 12536.05 213.82 54677.60 88888.00 2015-03-08 06:51:20.875 067 12536.02 213.85 54677.62 88888.00 2015-03-08 06:51:21.000 067 12535.98 213.85 54677.60 88888.00 2015-03-08 06:51:21.125 067 12536.00 213.82 54677.62 88888.00 2015-03-08 06:51:21.250 067 12536.00 213.82 54677.62 88888.00 2015-03-08 06:51:21.375 067 12536.00 213.82 54677.60 88888.00 2015-03-08 06:51:21.500 067 12536.02 213.80 54677.60 88888.00 2015-03-08 06:51:21.625 067 12536.02 213.82 54677.62 88888.00 2015-03-08 06:51:21.750 067 12536.08 213.82 54677.65 88888.00 2015-03-08 06:51:21.875 067 12536.00 213.82 54677.62 88888.00 2015-03-08 06:51:22.000 067 12536.00 213.82 54677.62 88888.00 2015-03-08 06:51:22.125 067 12535.98 213.85 54677.62 88888.00 2015-03-08 06:51:22.250 067 12535.95 213.88 54677.62 88888.00 2015-03-08 06:51:22.375 067 12535.98 213.85 54677.65 88888.00 2015-03-08 06:51:22.500 067 12535.95 213.85 54677.65 88888.00 2015-03-08 06:51:22.625 067 12535.95 213.82 54677.65 88888.00 2015-03-08 06:51:22.750 067 12535.98 213.78 54677.62 88888.00 2015-03-08 06:51:22.875 067 12535.95 213.82 54677.62 88888.00 2015-03-08 06:51:23.000 067 12535.98 213.85 54677.62 88888.00 2015-03-08 06:51:23.125 067 12535.98 213.82 54677.65 88888.00 2015-03-08 06:51:23.250 067 12535.92 213.80 54677.62 88888.00 2015-03-08 06:51:23.375 067 12535.98 213.82 54677.62 88888.00 2015-03-08 06:51:23.500 067 12535.98 213.82 54677.65 88888.00 2015-03-08 06:51:23.625 067 12535.98 213.82 54677.65 88888.00 2015-03-08 06:51:23.750 067 12536.00 213.82 54677.62 88888.00 2015-03-08 06:51:23.875 067 12535.98 213.80 54677.62 88888.00 2015-03-08 06:51:24.000 067 12535.95 213.82 54677.62 88888.00 2015-03-08 06:51:24.125 067 12535.95 213.82 54677.65 88888.00 2015-03-08 06:51:24.250 067 12535.95 213.82 54677.65 88888.00 2015-03-08 06:51:24.375 067 12535.98 213.85 54677.65 88888.00 2015-03-08 06:51:24.500 067 12535.98 213.85 54677.65 88888.00 2015-03-08 06:51:24.625 067 12535.95 213.80 54677.68 88888.00 2015-03-08 06:51:24.750 067 12535.95 213.80 54677.68 88888.00 2015-03-08 06:51:24.875 067 12535.95 213.82 54677.62 88888.00 2015-03-08 06:51:25.000 067 12535.98 213.75 54677.60 88888.00 2015-03-08 06:51:25.125 067 12535.95 213.82 54677.62 88888.00 2015-03-08 06:51:25.250 067 12535.92 213.85 54677.65 88888.00 2015-03-08 06:51:25.375 067 12535.92 213.85 54677.65 88888.00 2015-03-08 06:51:25.500 067 12535.88 213.82 54677.65 88888.00 2015-03-08 06:51:25.625 067 12535.90 213.82 54677.62 88888.00 2015-03-08 06:51:25.750 067 12535.95 213.82 54677.65 88888.00 2015-03-08 06:51:25.875 067 12535.95 213.82 54677.68 88888.00 2015-03-08 06:51:26.000 067 12535.90 213.80 54677.65 88888.00 2015-03-08 06:51:26.125 067 12535.80 213.80 54677.68 88888.00 2015-03-08 06:51:26.250 067 12535.80 213.78 54677.68 88888.00 2015-03-08 06:51:26.375 067 12535.85 213.80 54677.68 88888.00 2015-03-08 06:51:26.500 067 12535.85 213.82 54677.65 88888.00 2015-03-08 06:51:26.625 067 12535.83 213.82 54677.65 88888.00 2015-03-08 06:51:26.750 067 12535.83 213.82 54677.62 88888.00 2015-03-08 06:51:26.875 067 12535.90 213.80 54677.62 88888.00 2015-03-08 06:51:27.000 067 12535.95 213.78 54677.60 88888.00 2015-03-08 06:51:27.125 067 12535.88 213.78 54677.60 88888.00 2015-03-08 06:51:27.250 067 12535.85 213.75 54677.62 88888.00 2015-03-08 06:51:27.375 067 12535.88 213.75 54677.62 88888.00 2015-03-08 06:51:27.500 067 12535.85 213.75 54677.65 88888.00 2015-03-08 06:51:27.625 067 12535.88 213.80 54677.68 88888.00 2015-03-08 06:51:27.750 067 12535.92 213.85 54677.68 88888.00 2015-03-08 06:51:27.875 067 12535.95 213.82 54677.68 88888.00 2015-03-08 06:51:28.000 067 12535.88 213.80 54677.65 88888.00 2015-03-08 06:51:28.125 067 12535.85 213.78 54677.65 88888.00 2015-03-08 06:51:28.250 067 12535.83 213.78 54677.65 88888.00 2015-03-08 06:51:28.375 067 12535.83 213.80 54677.68 88888.00 2015-03-08 06:51:28.500 067 12535.83 213.80 54677.68 88888.00 2015-03-08 06:51:28.625 067 12535.85 213.72 54677.68 88888.00 2015-03-08 06:51:28.750 067 12535.88 213.78 54677.65 88888.00 2015-03-08 06:51:28.875 067 12535.83 213.80 54677.68 88888.00 2015-03-08 06:51:29.000 067 12535.85 213.78 54677.65 88888.00 2015-03-08 06:51:29.125 067 12535.80 213.80 54677.65 88888.00 2015-03-08 06:51:29.250 067 12535.75 213.80 54677.70 88888.00 2015-03-08 06:51:29.375 067 12535.85 213.78 54677.72 88888.00 2015-03-08 06:51:29.500 067 12535.85 213.75 54677.68 88888.00 2015-03-08 06:51:29.625 067 12535.80 213.75 54677.68 88888.00 2015-03-08 06:51:29.750 067 12535.75 213.78 54677.72 88888.00 2015-03-08 06:51:29.875 067 12535.77 213.82 54677.72 88888.00 2015-03-08 06:51:30.000 067 12535.80 213.80 54677.68 88888.00 2015-03-08 06:51:30.125 067 12535.80 213.82 54677.68 88888.00 2015-03-08 06:51:30.250 067 12535.75 213.78 54677.70 88888.00 2015-03-08 06:51:30.375 067 12535.83 213.78 54677.68 88888.00 2015-03-08 06:51:30.500 067 12535.77 213.78 54677.70 88888.00 2015-03-08 06:51:30.625 067 12535.75 213.80 54677.70 88888.00 2015-03-08 06:51:30.750 067 12535.75 213.80 54677.70 88888.00 2015-03-08 06:51:30.875 067 12535.75 213.78 54677.65 88888.00 2015-03-08 06:51:31.000 067 12535.70 213.78 54677.65 88888.00 2015-03-08 06:51:31.125 067 12535.65 213.78 54677.68 88888.00 2015-03-08 06:51:31.250 067 12535.70 213.78 54677.70 88888.00 2015-03-08 06:51:31.375 067 12535.80 213.80 54677.68 88888.00 2015-03-08 06:51:31.500 067 12535.77 213.78 54677.68 88888.00 2015-03-08 06:51:31.625 067 12535.70 213.78 54677.70 88888.00 2015-03-08 06:51:31.750 067 12535.67 213.78 54677.68 88888.00 2015-03-08 06:51:31.875 067 12535.70 213.75 54677.68 88888.00 2015-03-08 06:51:32.000 067 12535.70 213.80 54677.70 88888.00 2015-03-08 06:51:32.125 067 12535.67 213.80 54677.70 88888.00 2015-03-08 06:51:32.250 067 12535.70 213.80 54677.70 88888.00 2015-03-08 06:51:32.375 067 12535.83 213.80 54677.70 88888.00 2015-03-08 06:51:32.500 067 12535.77 213.82 54677.70 88888.00 2015-03-08 06:51:32.625 067 12535.70 213.80 54677.70 88888.00 2015-03-08 06:51:32.750 067 12535.65 213.78 54677.65 88888.00 2015-03-08 06:51:32.875 067 12535.65 213.78 54677.65 88888.00 2015-03-08 06:51:33.000 067 12535.70 213.82 54677.65 88888.00 2015-03-08 06:51:33.125 067 12535.70 213.80 54677.70 88888.00 2015-03-08 06:51:33.250 067 12535.65 213.82 54677.70 88888.00 2015-03-08 06:51:33.375 067 12535.65 213.82 54677.70 88888.00 2015-03-08 06:51:33.500 067 12535.60 213.80 54677.70 88888.00 2015-03-08 06:51:33.625 067 12535.67 213.85 54677.70 88888.00 2015-03-08 06:51:33.750 067 12535.70 213.85 54677.68 88888.00 2015-03-08 06:51:33.875 067 12535.70 213.88 54677.70 88888.00 2015-03-08 06:51:34.000 067 12535.65 213.88 54677.68 88888.00 2015-03-08 06:51:34.125 067 12535.62 213.82 54677.70 88888.00 2015-03-08 06:51:34.250 067 12535.60 213.82 54677.70 88888.00 2015-03-08 06:51:34.375 067 12535.65 213.85 54677.68 88888.00 2015-03-08 06:51:34.500 067 12535.65 213.88 54677.68 88888.00 2015-03-08 06:51:34.625 067 12535.62 213.85 54677.68 88888.00 2015-03-08 06:51:34.750 067 12535.58 213.88 54677.70 88888.00 2015-03-08 06:51:34.875 067 12535.58 213.88 54677.70 88888.00 2015-03-08 06:51:35.000 067 12535.62 213.88 54677.70 88888.00 2015-03-08 06:51:35.125 067 12535.55 213.88 54677.70 88888.00 2015-03-08 06:51:35.250 067 12535.55 213.90 54677.72 88888.00 2015-03-08 06:51:35.375 067 12535.58 213.93 54677.78 88888.00 2015-03-08 06:51:35.500 067 12535.58 213.88 54677.78 88888.00 2015-03-08 06:51:35.625 067 12535.58 213.85 54677.72 88888.00 2015-03-08 06:51:35.750 067 12535.62 213.88 54677.75 88888.00 2015-03-08 06:51:35.875 067 12535.58 213.88 54677.75 88888.00 2015-03-08 06:51:36.000 067 12535.48 213.88 54677.72 88888.00 2015-03-08 06:51:36.125 067 12535.45 213.90 54677.70 88888.00 2015-03-08 06:51:36.250 067 12535.50 213.88 54677.68 88888.00 2015-03-08 06:51:36.375 067 12535.55 213.93 54677.65 88888.00 2015-03-08 06:51:36.500 067 12535.52 213.93 54677.68 88888.00 2015-03-08 06:51:36.625 067 12535.50 213.90 54677.68 88888.00 2015-03-08 06:51:36.750 067 12535.45 213.88 54677.70 88888.00 2015-03-08 06:51:36.875 067 12535.58 213.90 54677.68 88888.00 2015-03-08 06:51:37.000 067 12535.58 213.90 54677.70 88888.00 2015-03-08 06:51:37.125 067 12535.55 213.90 54677.72 88888.00 2015-03-08 06:51:37.250 067 12535.52 213.90 54677.70 88888.00 2015-03-08 06:51:37.375 067 12535.60 213.90 54677.70 88888.00 2015-03-08 06:51:37.500 067 12535.58 213.90 54677.70 88888.00 2015-03-08 06:51:37.625 067 12535.55 213.95 54677.70 88888.00 2015-03-08 06:51:37.750 067 12535.58 213.95 54677.70 88888.00 2015-03-08 06:51:37.875 067 12535.52 213.93 54677.68 88888.00 2015-03-08 06:51:38.000 067 12535.55 213.93 54677.70 88888.00 2015-03-08 06:51:38.125 067 12535.52 213.95 54677.72 88888.00 2015-03-08 06:51:38.250 067 12535.50 213.95 54677.72 88888.00 2015-03-08 06:51:38.375 067 12535.52 213.95 54677.72 88888.00 2015-03-08 06:51:38.500 067 12535.58 213.95 54677.70 88888.00 2015-03-08 06:51:38.625 067 12535.60 213.97 54677.72 88888.00 2015-03-08 06:51:38.750 067 12535.55 213.93 54677.75 88888.00 2015-03-08 06:51:38.875 067 12535.55 213.95 54677.72 88888.00 2015-03-08 06:51:39.000 067 12535.58 213.90 54677.70 88888.00 2015-03-08 06:51:39.125 067 12535.60 213.93 54677.68 88888.00 2015-03-08 06:51:39.250 067 12535.58 213.93 54677.70 88888.00 2015-03-08 06:51:39.375 067 12535.50 213.93 54677.70 88888.00 2015-03-08 06:51:39.500 067 12535.45 213.97 54677.70 88888.00 2015-03-08 06:51:39.625 067 12535.45 213.97 54677.70 88888.00 2015-03-08 06:51:39.750 067 12535.50 213.97 54677.68 88888.00 2015-03-08 06:51:39.875 067 12535.58 213.95 54677.68 88888.00 2015-03-08 06:51:40.000 067 12535.55 213.93 54677.68 88888.00 2015-03-08 06:51:40.125 067 12535.52 213.95 54677.68 88888.00 2015-03-08 06:51:40.250 067 12535.48 213.95 54677.68 88888.00 2015-03-08 06:51:40.375 067 12535.50 213.97 54677.65 88888.00 2015-03-08 06:51:40.500 067 12535.48 213.95 54677.65 88888.00 2015-03-08 06:51:40.625 067 12535.48 213.93 54677.68 88888.00 2015-03-08 06:51:40.750 067 12535.48 213.93 54677.72 88888.00 2015-03-08 06:51:40.875 067 12535.50 213.95 54677.70 88888.00 2015-03-08 06:51:41.000 067 12535.55 213.97 54677.72 88888.00 2015-03-08 06:51:41.125 067 12535.60 213.97 54677.72 88888.00 2015-03-08 06:51:41.250 067 12535.58 213.95 54677.70 88888.00 2015-03-08 06:51:41.375 067 12535.58 213.95 54677.68 88888.00 2015-03-08 06:51:41.500 067 12535.58 213.97 54677.68 88888.00 2015-03-08 06:51:41.625 067 12535.60 213.97 54677.68 88888.00 2015-03-08 06:51:41.750 067 12535.52 213.97 54677.68 88888.00 2015-03-08 06:51:41.875 067 12535.50 213.97 54677.65 88888.00 2015-03-08 06:51:42.000 067 12535.50 213.95 54677.65 88888.00 2015-03-08 06:51:42.125 067 12535.52 213.97 54677.70 88888.00 2015-03-08 06:51:42.250 067 12535.52 214.00 54677.72 88888.00 2015-03-08 06:51:42.375 067 12535.58 214.00 54677.72 88888.00 2015-03-08 06:51:42.500 067 12535.58 213.95 54677.70 88888.00 2015-03-08 06:51:42.625 067 12535.55 213.95 54677.70 88888.00 2015-03-08 06:51:42.750 067 12535.55 213.97 54677.68 88888.00 2015-03-08 06:51:42.875 067 12535.52 213.95 54677.70 88888.00 2015-03-08 06:51:43.000 067 12535.50 213.95 54677.70 88888.00 2015-03-08 06:51:43.125 067 12535.52 213.93 54677.70 88888.00 2015-03-08 06:51:43.250 067 12535.50 213.90 54677.70 88888.00 2015-03-08 06:51:43.375 067 12535.55 213.97 54677.70 88888.00 2015-03-08 06:51:43.500 067 12535.58 213.97 54677.70 88888.00 2015-03-08 06:51:43.625 067 12535.58 213.95 54677.70 88888.00 2015-03-08 06:51:43.750 067 12535.60 214.00 54677.68 88888.00 2015-03-08 06:51:43.875 067 12535.60 214.00 54677.68 88888.00 2015-03-08 06:51:44.000 067 12535.62 213.97 54677.65 88888.00 2015-03-08 06:51:44.125 067 12535.62 214.00 54677.68 88888.00 2015-03-08 06:51:44.250 067 12535.52 213.95 54677.65 88888.00 2015-03-08 06:51:44.375 067 12535.52 213.95 54677.62 88888.00 2015-03-08 06:51:44.500 067 12535.52 213.97 54677.62 88888.00 2015-03-08 06:51:44.625 067 12535.60 214.00 54677.65 88888.00 2015-03-08 06:51:44.750 067 12535.60 213.97 54677.65 88888.00 2015-03-08 06:51:44.875 067 12535.58 214.00 54677.65 88888.00 2015-03-08 06:51:45.000 067 12535.58 214.00 54677.68 88888.00 2015-03-08 06:51:45.125 067 12535.60 214.03 54677.68 88888.00 2015-03-08 06:51:45.250 067 12535.60 214.00 54677.68 88888.00 2015-03-08 06:51:45.375 067 12535.62 214.03 54677.70 88888.00 2015-03-08 06:51:45.500 067 12535.58 214.00 54677.68 88888.00 2015-03-08 06:51:45.625 067 12535.60 214.00 54677.68 88888.00 2015-03-08 06:51:45.750 067 12535.55 214.00 54677.68 88888.00 2015-03-08 06:51:45.875 067 12535.52 213.95 54677.65 88888.00 2015-03-08 06:51:46.000 067 12535.50 213.97 54677.70 88888.00 2015-03-08 06:51:46.125 067 12535.55 213.97 54677.72 88888.00 2015-03-08 06:51:46.250 067 12535.55 214.00 54677.70 88888.00 2015-03-08 06:51:46.375 067 12535.50 214.00 54677.70 88888.00 2015-03-08 06:51:46.500 067 12535.48 213.97 54677.70 88888.00 2015-03-08 06:51:46.625 067 12535.48 213.97 54677.68 88888.00 2015-03-08 06:51:46.750 067 12535.52 214.03 54677.68 88888.00 2015-03-08 06:51:46.875 067 12535.55 213.97 54677.68 88888.00 2015-03-08 06:51:47.000 067 12535.48 213.97 54677.65 88888.00 2015-03-08 06:51:47.125 067 12535.45 213.97 54677.70 88888.00 2015-03-08 06:51:47.250 067 12535.48 213.95 54677.68 88888.00 2015-03-08 06:51:47.375 067 12535.48 213.97 54677.68 88888.00 2015-03-08 06:51:47.500 067 12535.48 214.00 54677.68 88888.00 2015-03-08 06:51:47.625 067 12535.55 214.00 54677.70 88888.00 2015-03-08 06:51:47.750 067 12535.60 214.03 54677.70 88888.00 2015-03-08 06:51:47.875 067 12535.52 214.03 54677.68 88888.00 2015-03-08 06:51:48.000 067 12535.48 213.97 54677.68 88888.00 2015-03-08 06:51:48.125 067 12535.45 214.00 54677.72 88888.00 2015-03-08 06:51:48.250 067 12535.42 214.03 54677.75 88888.00 2015-03-08 06:51:48.375 067 12535.42 214.00 54677.72 88888.00 2015-03-08 06:51:48.500 067 12535.40 214.00 54677.72 88888.00 2015-03-08 06:51:48.625 067 12535.45 214.00 54677.72 88888.00 2015-03-08 06:51:48.750 067 12535.48 213.97 54677.70 88888.00 2015-03-08 06:51:48.875 067 12535.50 214.00 54677.70 88888.00 2015-03-08 06:51:49.000 067 12535.50 213.97 54677.72 88888.00 2015-03-08 06:51:49.125 067 12535.45 213.97 54677.72 88888.00 2015-03-08 06:51:49.250 067 12535.48 213.97 54677.72 88888.00 2015-03-08 06:51:49.375 067 12535.48 213.97 54677.70 88888.00 2015-03-08 06:51:49.500 067 12535.50 214.00 54677.70 88888.00 2015-03-08 06:51:49.625 067 12535.45 214.03 54677.70 88888.00 2015-03-08 06:51:49.750 067 12535.48 214.05 54677.70 88888.00 2015-03-08 06:51:49.875 067 12535.42 214.00 54677.70 88888.00 2015-03-08 06:51:50.000 067 12535.38 214.00 54677.70 88888.00 2015-03-08 06:51:50.125 067 12535.35 214.03 54677.68 88888.00 2015-03-08 06:51:50.250 067 12535.30 213.95 54677.65 88888.00 2015-03-08 06:51:50.375 067 12535.27 213.97 54677.68 88888.00 2015-03-08 06:51:50.500 067 12535.30 213.97 54677.72 88888.00 2015-03-08 06:51:50.625 067 12535.33 213.95 54677.70 88888.00 2015-03-08 06:51:50.750 067 12535.30 213.93 54677.70 88888.00 2015-03-08 06:51:50.875 067 12535.33 213.97 54677.68 88888.00 2015-03-08 06:51:51.000 067 12535.33 213.97 54677.68 88888.00 2015-03-08 06:51:51.125 067 12535.35 213.97 54677.70 88888.00 2015-03-08 06:51:51.250 067 12535.30 213.95 54677.70 88888.00 2015-03-08 06:51:51.375 067 12535.30 213.97 54677.72 88888.00 2015-03-08 06:51:51.500 067 12535.33 214.00 54677.75 88888.00 2015-03-08 06:51:51.625 067 12535.38 213.97 54677.72 88888.00 2015-03-08 06:51:51.750 067 12535.38 213.97 54677.75 88888.00 2015-03-08 06:51:51.875 067 12535.38 213.97 54677.72 88888.00 2015-03-08 06:51:52.000 067 12535.27 213.95 54677.70 88888.00 2015-03-08 06:51:52.125 067 12535.33 213.95 54677.75 88888.00 2015-03-08 06:51:52.250 067 12535.35 213.97 54677.75 88888.00 2015-03-08 06:51:52.375 067 12535.33 213.95 54677.72 88888.00 2015-03-08 06:51:52.500 067 12535.25 213.93 54677.72 88888.00 2015-03-08 06:51:52.625 067 12535.20 213.93 54677.75 88888.00 2015-03-08 06:51:52.750 067 12535.25 213.93 54677.75 88888.00 2015-03-08 06:51:52.875 067 12535.30 213.95 54677.75 88888.00 2015-03-08 06:51:53.000 067 12535.33 213.95 54677.75 88888.00 2015-03-08 06:51:53.125 067 12535.27 213.93 54677.72 88888.00 2015-03-08 06:51:53.250 067 12535.30 213.90 54677.72 88888.00 2015-03-08 06:51:53.375 067 12535.27 213.93 54677.72 88888.00 2015-03-08 06:51:53.500 067 12535.23 213.93 54677.72 88888.00 2015-03-08 06:51:53.625 067 12535.25 213.93 54677.70 88888.00 2015-03-08 06:51:53.750 067 12535.23 213.95 54677.75 88888.00 2015-03-08 06:51:53.875 067 12535.23 213.95 54677.75 88888.00 2015-03-08 06:51:54.000 067 12535.20 213.93 54677.78 88888.00 2015-03-08 06:51:54.125 067 12535.17 213.93 54677.78 88888.00 2015-03-08 06:51:54.250 067 12535.20 213.90 54677.78 88888.00 2015-03-08 06:51:54.375 067 12535.20 213.88 54677.75 88888.00 2015-03-08 06:51:54.500 067 12535.15 213.90 54677.78 88888.00 2015-03-08 06:51:54.625 067 12535.20 213.93 54677.80 88888.00 2015-03-08 06:51:54.750 067 12535.23 213.90 54677.78 88888.00 2015-03-08 06:51:54.875 067 12535.20 213.88 54677.78 88888.00 2015-03-08 06:51:55.000 067 12535.20 213.88 54677.78 88888.00 2015-03-08 06:51:55.125 067 12535.23 213.85 54677.78 88888.00 2015-03-08 06:51:55.250 067 12535.23 213.85 54677.78 88888.00 2015-03-08 06:51:55.375 067 12535.23 213.85 54677.72 88888.00 2015-03-08 06:51:55.500 067 12535.17 213.88 54677.72 88888.00 2015-03-08 06:51:55.625 067 12535.15 213.88 54677.78 88888.00 2015-03-08 06:51:55.750 067 12535.17 213.88 54677.78 88888.00 2015-03-08 06:51:55.875 067 12535.20 213.88 54677.75 88888.00 2015-03-08 06:51:56.000 067 12535.17 213.85 54677.72 88888.00 2015-03-08 06:51:56.125 067 12535.15 213.85 54677.78 88888.00 2015-03-08 06:51:56.250 067 12535.10 213.82 54677.72 88888.00 2015-03-08 06:51:56.375 067 12535.10 213.80 54677.78 88888.00 2015-03-08 06:51:56.500 067 12535.12 213.82 54677.78 88888.00 2015-03-08 06:51:56.625 067 12535.08 213.82 54677.80 88888.00 2015-03-08 06:51:56.750 067 12535.00 213.82 54677.78 88888.00 2015-03-08 06:51:56.875 067 12535.02 213.80 54677.78 88888.00 2015-03-08 06:51:57.000 067 12535.00 213.80 54677.78 88888.00 2015-03-08 06:51:57.125 067 12535.10 213.80 54677.78 88888.00 2015-03-08 06:51:57.250 067 12535.10 213.80 54677.80 88888.00 2015-03-08 06:51:57.375 067 12535.12 213.78 54677.80 88888.00 2015-03-08 06:51:57.500 067 12535.05 213.75 54677.80 88888.00 2015-03-08 06:51:57.625 067 12535.05 213.80 54677.78 88888.00 2015-03-08 06:51:57.750 067 12534.98 213.75 54677.78 88888.00 2015-03-08 06:51:57.875 067 12534.90 213.75 54677.80 88888.00 2015-03-08 06:51:58.000 067 12534.92 213.80 54677.78 88888.00 2015-03-08 06:51:58.125 067 12535.02 213.80 54677.80 88888.00 2015-03-08 06:51:58.250 067 12534.95 213.75 54677.80 88888.00 2015-03-08 06:51:58.375 067 12534.95 213.75 54677.80 88888.00 2015-03-08 06:51:58.500 067 12534.95 213.72 54677.80 88888.00 2015-03-08 06:51:58.625 067 12534.95 213.75 54677.80 88888.00 2015-03-08 06:51:58.750 067 12534.98 213.72 54677.80 88888.00 2015-03-08 06:51:58.875 067 12535.02 213.72 54677.80 88888.00 2015-03-08 06:51:59.000 067 12534.95 213.75 54677.80 88888.00 2015-03-08 06:51:59.125 067 12534.92 213.78 54677.78 88888.00 2015-03-08 06:51:59.250 067 12534.95 213.75 54677.80 88888.00 2015-03-08 06:51:59.375 067 12534.98 213.75 54677.80 88888.00 2015-03-08 06:51:59.500 067 12534.98 213.75 54677.80 88888.00 2015-03-08 06:51:59.625 067 12534.98 213.72 54677.78 88888.00 2015-03-08 06:51:59.750 067 12534.98 213.68 54677.80 88888.00 2015-03-08 06:51:59.875 067 12534.98 213.70 54677.80 88888.00 2015-03-08 06:52:00.000 067 12534.95 213.70 54677.78 88888.00 2015-03-08 06:52:00.125 067 12534.95 213.68 54677.80 88888.00 2015-03-08 06:52:00.250 067 12535.02 213.68 54677.78 88888.00 2015-03-08 06:52:00.375 067 12535.05 213.70 54677.78 88888.00 2015-03-08 06:52:00.500 067 12534.98 213.70 54677.82 88888.00 2015-03-08 06:52:00.625 067 12534.95 213.72 54677.85 88888.00 2015-03-08 06:52:00.750 067 12534.92 213.68 54677.82 88888.00 2015-03-08 06:52:00.875 067 12534.85 213.62 54677.82 88888.00 2015-03-08 06:52:01.000 067 12534.80 213.65 54677.82 88888.00 2015-03-08 06:52:01.125 067 12534.80 213.65 54677.88 88888.00 2015-03-08 06:52:01.250 067 12534.75 213.62 54677.85 88888.00 2015-03-08 06:52:01.375 067 12534.77 213.62 54677.85 88888.00 2015-03-08 06:52:01.500 067 12534.83 213.62 54677.82 88888.00 2015-03-08 06:52:01.625 067 12534.90 213.65 54677.85 88888.00 2015-03-08 06:52:01.750 067 12534.83 213.65 54677.85 88888.00 2015-03-08 06:52:01.875 067 12534.80 213.62 54677.82 88888.00 2015-03-08 06:52:02.000 067 12534.83 213.62 54677.80 88888.00 2015-03-08 06:52:02.125 067 12534.83 213.62 54677.82 88888.00 2015-03-08 06:52:02.250 067 12534.73 213.60 54677.85 88888.00 2015-03-08 06:52:02.375 067 12534.73 213.60 54677.82 88888.00 2015-03-08 06:52:02.500 067 12534.73 213.60 54677.85 88888.00 2015-03-08 06:52:02.625 067 12534.75 213.60 54677.85 88888.00 2015-03-08 06:52:02.750 067 12534.70 213.60 54677.82 88888.00 2015-03-08 06:52:02.875 067 12534.65 213.60 54677.82 88888.00 2015-03-08 06:52:03.000 067 12534.65 213.60 54677.80 88888.00 2015-03-08 06:52:03.125 067 12534.65 213.60 54677.82 88888.00 2015-03-08 06:52:03.250 067 12534.60 213.57 54677.85 88888.00 2015-03-08 06:52:03.375 067 12534.67 213.60 54677.88 88888.00 2015-03-08 06:52:03.500 067 12534.75 213.57 54677.90 88888.00 2015-03-08 06:52:03.625 067 12534.77 213.55 54677.85 88888.00 2015-03-08 06:52:03.750 067 12534.75 213.57 54677.85 88888.00 2015-03-08 06:52:03.875 067 12534.70 213.57 54677.85 88888.00 2015-03-08 06:52:04.000 067 12534.70 213.55 54677.85 88888.00 2015-03-08 06:52:04.125 067 12534.65 213.57 54677.88 88888.00 2015-03-08 06:52:04.250 067 12534.67 213.55 54677.82 88888.00 2015-03-08 06:52:04.375 067 12534.75 213.60 54677.85 88888.00 2015-03-08 06:52:04.500 067 12534.73 213.57 54677.88 88888.00 2015-03-08 06:52:04.625 067 12534.75 213.55 54677.90 88888.00 2015-03-08 06:52:04.750 067 12534.70 213.53 54677.88 88888.00 2015-03-08 06:52:04.875 067 12534.60 213.53 54677.88 88888.00 2015-03-08 06:52:05.000 067 12534.65 213.53 54677.85 88888.00 2015-03-08 06:52:05.125 067 12534.65 213.53 54677.85 88888.00 2015-03-08 06:52:05.250 067 12534.67 213.50 54677.85 88888.00 2015-03-08 06:52:05.375 067 12534.70 213.53 54677.85 88888.00 2015-03-08 06:52:05.500 067 12534.67 213.55 54677.85 88888.00 2015-03-08 06:52:05.625 067 12534.62 213.55 54677.88 88888.00 2015-03-08 06:52:05.750 067 12534.62 213.55 54677.85 88888.00 2015-03-08 06:52:05.875 067 12534.62 213.55 54677.85 88888.00 2015-03-08 06:52:06.000 067 12534.58 213.53 54677.82 88888.00 2015-03-08 06:52:06.125 067 12534.58 213.50 54677.85 88888.00 2015-03-08 06:52:06.250 067 12534.58 213.50 54677.90 88888.00 2015-03-08 06:52:06.375 067 12534.58 213.55 54677.90 88888.00 2015-03-08 06:52:06.500 067 12534.50 213.55 54677.88 88888.00 2015-03-08 06:52:06.625 067 12534.52 213.55 54677.88 88888.00 2015-03-08 06:52:06.750 067 12534.50 213.53 54677.85 88888.00 2015-03-08 06:52:06.875 067 12534.52 213.53 54677.85 88888.00 2015-03-08 06:52:07.000 067 12534.52 213.53 54677.88 88888.00 2015-03-08 06:52:07.125 067 12534.52 213.50 54677.90 88888.00 2015-03-08 06:52:07.250 067 12534.50 213.50 54677.90 88888.00 2015-03-08 06:52:07.375 067 12534.48 213.50 54677.90 88888.00 2015-03-08 06:52:07.500 067 12534.42 213.47 54677.85 88888.00 2015-03-08 06:52:07.625 067 12534.45 213.47 54677.88 88888.00 2015-03-08 06:52:07.750 067 12534.60 213.47 54677.90 88888.00 2015-03-08 06:52:07.875 067 12534.60 213.50 54677.88 88888.00 2015-03-08 06:52:08.000 067 12534.55 213.47 54677.88 88888.00 2015-03-08 06:52:08.125 067 12534.52 213.47 54677.90 88888.00 2015-03-08 06:52:08.250 067 12534.50 213.47 54677.85 88888.00 2015-03-08 06:52:08.375 067 12534.50 213.45 54677.90 88888.00 2015-03-08 06:52:08.500 067 12534.42 213.45 54677.90 88888.00 2015-03-08 06:52:08.625 067 12534.45 213.45 54677.90 88888.00 2015-03-08 06:52:08.750 067 12534.45 213.45 54677.88 88888.00 2015-03-08 06:52:08.875 067 12534.45 213.45 54677.93 88888.00 2015-03-08 06:52:09.000 067 12534.42 213.43 54677.88 88888.00 2015-03-08 06:52:09.125 067 12534.40 213.43 54677.90 88888.00 2015-03-08 06:52:09.250 067 12534.38 213.40 54677.88 88888.00 2015-03-08 06:52:09.375 067 12534.40 213.43 54677.90 88888.00 2015-03-08 06:52:09.500 067 12534.35 213.43 54677.93 88888.00 2015-03-08 06:52:09.625 067 12534.38 213.43 54677.93 88888.00 2015-03-08 06:52:09.750 067 12534.40 213.45 54677.88 88888.00 2015-03-08 06:52:09.875 067 12534.40 213.45 54677.90 88888.00 2015-03-08 06:52:10.000 067 12534.35 213.45 54677.88 88888.00 2015-03-08 06:52:10.125 067 12534.33 213.45 54677.93 88888.00 2015-03-08 06:52:10.250 067 12534.25 213.43 54677.93 88888.00 2015-03-08 06:52:10.375 067 12534.27 213.45 54677.90 88888.00 2015-03-08 06:52:10.500 067 12534.25 213.43 54677.93 88888.00 2015-03-08 06:52:10.625 067 12534.27 213.40 54677.93 88888.00 2015-03-08 06:52:10.750 067 12534.30 213.38 54677.93 88888.00 2015-03-08 06:52:10.875 067 12534.27 213.40 54677.93 88888.00 2015-03-08 06:52:11.000 067 12534.20 213.43 54677.93 88888.00 2015-03-08 06:52:11.125 067 12534.23 213.43 54677.93 88888.00 2015-03-08 06:52:11.250 067 12534.17 213.40 54677.93 88888.00 2015-03-08 06:52:11.375 067 12534.17 213.40 54677.90 88888.00 2015-03-08 06:52:11.500 067 12534.17 213.40 54677.95 88888.00 2015-03-08 06:52:11.625 067 12534.20 213.40 54677.97 88888.00 2015-03-08 06:52:11.750 067 12534.15 213.40 54677.97 88888.00 2015-03-08 06:52:11.875 067 12534.10 213.43 54677.93 88888.00 2015-03-08 06:52:12.000 067 12534.08 213.40 54677.85 88888.00 2015-03-08 06:52:12.125 067 12534.08 213.40 54677.95 88888.00 2015-03-08 06:52:12.250 067 12534.08 213.43 54677.95 88888.00 2015-03-08 06:52:12.375 067 12534.02 213.40 54678.00 88888.00 2015-03-08 06:52:12.500 067 12534.02 213.38 54678.00 88888.00 2015-03-08 06:52:12.625 067 12534.02 213.35 54677.97 88888.00 2015-03-08 06:52:12.750 067 12534.02 213.40 54678.00 88888.00 2015-03-08 06:52:12.875 067 12533.98 213.38 54678.00 88888.00 2015-03-08 06:52:13.000 067 12533.98 213.38 54677.97 88888.00 2015-03-08 06:52:13.125 067 12533.98 213.40 54677.95 88888.00 2015-03-08 06:52:13.250 067 12533.95 213.35 54677.97 88888.00 2015-03-08 06:52:13.375 067 12534.00 213.32 54677.95 88888.00 2015-03-08 06:52:13.500 067 12533.98 213.35 54678.00 88888.00 2015-03-08 06:52:13.625 067 12533.92 213.35 54678.00 88888.00 2015-03-08 06:52:13.750 067 12533.95 213.32 54678.00 88888.00 2015-03-08 06:52:13.875 067 12533.98 213.32 54678.03 88888.00 2015-03-08 06:52:14.000 067 12533.95 213.32 54678.00 88888.00 2015-03-08 06:52:14.125 067 12533.88 213.32 54678.00 88888.00 2015-03-08 06:52:14.250 067 12533.90 213.30 54678.03 88888.00 2015-03-08 06:52:14.375 067 12533.92 213.32 54678.03 88888.00 2015-03-08 06:52:14.500 067 12533.90 213.32 54678.05 88888.00 2015-03-08 06:52:14.625 067 12533.85 213.35 54678.00 88888.00 2015-03-08 06:52:14.750 067 12533.85 213.35 54678.03 88888.00 2015-03-08 06:52:14.875 067 12533.98 213.35 54678.03 88888.00 2015-03-08 06:52:15.000 067 12533.98 213.38 54678.05 88888.00 2015-03-08 06:52:15.125 067 12533.88 213.38 54678.05 88888.00 2015-03-08 06:52:15.250 067 12533.77 213.32 54678.03 88888.00 2015-03-08 06:52:15.375 067 12533.75 213.35 54678.03 88888.00 2015-03-08 06:52:15.500 067 12533.77 213.35 54678.05 88888.00 2015-03-08 06:52:15.625 067 12533.77 213.35 54678.03 88888.00 2015-03-08 06:52:15.750 067 12533.75 213.32 54678.03 88888.00 2015-03-08 06:52:15.875 067 12533.75 213.32 54677.97 88888.00 2015-03-08 06:52:16.000 067 12533.80 213.32 54678.03 88888.00 2015-03-08 06:52:16.125 067 12533.75 213.35 54678.05 88888.00 2015-03-08 06:52:16.250 067 12533.70 213.32 54678.05 88888.00 2015-03-08 06:52:16.375 067 12533.67 213.35 54678.05 88888.00 2015-03-08 06:52:16.500 067 12533.65 213.32 54678.10 88888.00 2015-03-08 06:52:16.625 067 12533.65 213.35 54678.07 88888.00 2015-03-08 06:52:16.750 067 12533.73 213.35 54678.10 88888.00 2015-03-08 06:52:16.875 067 12533.73 213.32 54678.10 88888.00 2015-03-08 06:52:17.000 067 12533.70 213.32 54678.05 88888.00 2015-03-08 06:52:17.125 067 12533.65 213.32 54678.05 88888.00 2015-03-08 06:52:17.250 067 12533.60 213.32 54678.07 88888.00 2015-03-08 06:52:17.375 067 12533.65 213.35 54678.07 88888.00 2015-03-08 06:52:17.500 067 12533.67 213.32 54678.07 88888.00 2015-03-08 06:52:17.625 067 12533.65 213.32 54678.07 88888.00 2015-03-08 06:52:17.750 067 12533.67 213.32 54678.07 88888.00 2015-03-08 06:52:17.875 067 12533.60 213.32 54678.10 88888.00 2015-03-08 06:52:18.000 067 12533.55 213.30 54678.10 88888.00 2015-03-08 06:52:18.125 067 12533.48 213.30 54678.10 88888.00 2015-03-08 06:52:18.250 067 12533.48 213.30 54678.12 88888.00 2015-03-08 06:52:18.375 067 12533.50 213.30 54678.10 88888.00 2015-03-08 06:52:18.500 067 12533.50 213.32 54678.10 88888.00 2015-03-08 06:52:18.625 067 12533.52 213.35 54678.12 88888.00 2015-03-08 06:52:18.750 067 12533.58 213.32 54678.10 88888.00 2015-03-08 06:52:18.875 067 12533.55 213.30 54678.10 88888.00 2015-03-08 06:52:19.000 067 12533.52 213.28 54678.05 88888.00 2015-03-08 06:52:19.125 067 12533.55 213.35 54678.10 88888.00 2015-03-08 06:52:19.250 067 12533.48 213.32 54678.12 88888.00 2015-03-08 06:52:19.375 067 12533.50 213.30 54678.05 88888.00 2015-03-08 06:52:19.500 067 12533.52 213.32 54678.07 88888.00 2015-03-08 06:52:19.625 067 12533.52 213.28 54678.07 88888.00 2015-03-08 06:52:19.750 067 12533.45 213.30 54678.07 88888.00 2015-03-08 06:52:19.875 067 12533.40 213.32 54678.12 88888.00 2015-03-08 06:52:20.000 067 12533.42 213.30 54678.10 88888.00 2015-03-08 06:52:20.125 067 12533.45 213.32 54678.12 88888.00 2015-03-08 06:52:20.250 067 12533.42 213.32 54678.10 88888.00 2015-03-08 06:52:20.375 067 12533.42 213.32 54678.10 88888.00 2015-03-08 06:52:20.500 067 12533.45 213.30 54678.10 88888.00 2015-03-08 06:52:20.625 067 12533.42 213.28 54678.10 88888.00 2015-03-08 06:52:20.750 067 12533.40 213.28 54678.10 88888.00 2015-03-08 06:52:20.875 067 12533.38 213.25 54678.10 88888.00 2015-03-08 06:52:21.000 067 12533.38 213.22 54678.10 88888.00 2015-03-08 06:52:21.125 067 12533.33 213.25 54678.12 88888.00 2015-03-08 06:52:21.250 067 12533.23 213.22 54678.12 88888.00 2015-03-08 06:52:21.375 067 12533.27 213.25 54678.12 88888.00 2015-03-08 06:52:21.500 067 12533.30 213.22 54678.12 88888.00 2015-03-08 06:52:21.625 067 12533.30 213.22 54678.15 88888.00 2015-03-08 06:52:21.750 067 12533.30 213.22 54678.12 88888.00 2015-03-08 06:52:21.875 067 12533.35 213.22 54678.12 88888.00 2015-03-08 06:52:22.000 067 12533.35 213.22 54678.12 88888.00 2015-03-08 06:52:22.125 067 12533.30 213.22 54678.10 88888.00 2015-03-08 06:52:22.250 067 12533.25 213.22 54678.15 88888.00 2015-03-08 06:52:22.375 067 12533.27 213.25 54678.12 88888.00 2015-03-08 06:52:22.500 067 12533.20 213.25 54678.15 88888.00 2015-03-08 06:52:22.625 067 12533.25 213.20 54678.15 88888.00 2015-03-08 06:52:22.750 067 12533.25 213.20 54678.15 88888.00 2015-03-08 06:52:22.875 067 12533.27 213.22 54678.12 88888.00 2015-03-08 06:52:23.000 067 12533.27 213.22 54678.10 88888.00 2015-03-08 06:52:23.125 067 12533.30 213.25 54678.12 88888.00 2015-03-08 06:52:23.250 067 12533.23 213.22 54678.12 88888.00 2015-03-08 06:52:23.375 067 12533.17 213.22 54678.10 88888.00 2015-03-08 06:52:23.500 067 12533.17 213.22 54678.12 88888.00 2015-03-08 06:52:23.625 067 12533.17 213.25 54678.15 88888.00 2015-03-08 06:52:23.750 067 12533.17 213.25 54678.15 88888.00 2015-03-08 06:52:23.875 067 12533.12 213.25 54678.18 88888.00 2015-03-08 06:52:24.000 067 12533.10 213.22 54678.15 88888.00 2015-03-08 06:52:24.125 067 12533.10 213.22 54678.18 88888.00 2015-03-08 06:52:24.250 067 12533.12 213.22 54678.15 88888.00 2015-03-08 06:52:24.375 067 12533.08 213.20 54678.18 88888.00 2015-03-08 06:52:24.500 067 12533.05 213.15 54678.18 88888.00 2015-03-08 06:52:24.625 067 12533.08 213.18 54678.15 88888.00 2015-03-08 06:52:24.750 067 12533.10 213.20 54678.12 88888.00 2015-03-08 06:52:24.875 067 12533.17 213.20 54678.15 88888.00 2015-03-08 06:52:25.000 067 12533.15 213.18 54678.15 88888.00 2015-03-08 06:52:25.125 067 12533.10 213.18 54678.15 88888.00 2015-03-08 06:52:25.250 067 12533.02 213.12 54678.12 88888.00 2015-03-08 06:52:25.375 067 12533.05 213.15 54678.12 88888.00 2015-03-08 06:52:25.500 067 12533.05 213.20 54678.18 88888.00 2015-03-08 06:52:25.625 067 12533.10 213.18 54678.15 88888.00 2015-03-08 06:52:25.750 067 12533.12 213.12 54678.15 88888.00 2015-03-08 06:52:25.875 067 12533.08 213.15 54678.15 88888.00 2015-03-08 06:52:26.000 067 12533.02 213.15 54678.12 88888.00 2015-03-08 06:52:26.125 067 12533.08 213.15 54678.15 88888.00 2015-03-08 06:52:26.250 067 12533.00 213.18 54678.18 88888.00 2015-03-08 06:52:26.375 067 12532.98 213.18 54678.15 88888.00 2015-03-08 06:52:26.500 067 12533.00 213.18 54678.15 88888.00 2015-03-08 06:52:26.625 067 12533.08 213.20 54678.18 88888.00 2015-03-08 06:52:26.750 067 12533.10 213.18 54678.18 88888.00 2015-03-08 06:52:26.875 067 12533.05 213.18 54678.18 88888.00 2015-03-08 06:52:27.000 067 12532.98 213.15 54678.18 88888.00 2015-03-08 06:52:27.125 067 12533.00 213.15 54678.18 88888.00 2015-03-08 06:52:27.250 067 12533.08 213.15 54678.20 88888.00 2015-03-08 06:52:27.375 067 12533.08 213.18 54678.20 88888.00 2015-03-08 06:52:27.500 067 12532.98 213.18 54678.20 88888.00 2015-03-08 06:52:27.625 067 12532.95 213.15 54678.18 88888.00 2015-03-08 06:52:27.750 067 12532.98 213.15 54678.20 88888.00 2015-03-08 06:52:27.875 067 12532.95 213.12 54678.18 88888.00 2015-03-08 06:52:28.000 067 12532.88 213.12 54678.15 88888.00 2015-03-08 06:52:28.125 067 12532.92 213.10 54678.18 88888.00 2015-03-08 06:52:28.250 067 12532.98 213.12 54678.20 88888.00 2015-03-08 06:52:28.375 067 12533.00 213.10 54678.20 88888.00 2015-03-08 06:52:28.500 067 12532.90 213.12 54678.20 88888.00 2015-03-08 06:52:28.625 067 12532.83 213.10 54678.18 88888.00 2015-03-08 06:52:28.750 067 12532.88 213.10 54678.20 88888.00 2015-03-08 06:52:28.875 067 12532.92 213.15 54678.25 88888.00 2015-03-08 06:52:29.000 067 12532.88 213.18 54678.22 88888.00 2015-03-08 06:52:29.125 067 12532.83 213.15 54678.20 88888.00 2015-03-08 06:52:29.250 067 12532.85 213.10 54678.20 88888.00 2015-03-08 06:52:29.375 067 12532.83 213.12 54678.20 88888.00 2015-03-08 06:52:29.500 067 12532.83 213.12 54678.22 88888.00 2015-03-08 06:52:29.625 067 12532.80 213.10 54678.25 88888.00 2015-03-08 06:52:29.750 067 12532.83 213.10 54678.22 88888.00 2015-03-08 06:52:29.875 067 12532.83 213.12 54678.22 88888.00 2015-03-08 06:52:30.000 067 12532.85 213.12 54678.20 88888.00 2015-03-08 06:52:30.125 067 12532.88 213.10 54678.18 88888.00 2015-03-08 06:52:30.250 067 12532.80 213.05 54678.20 88888.00 2015-03-08 06:52:30.375 067 12532.77 213.07 54678.20 88888.00 2015-03-08 06:52:30.500 067 12532.73 213.10 54678.22 88888.00 2015-03-08 06:52:30.625 067 12532.73 213.10 54678.20 88888.00 2015-03-08 06:52:30.750 067 12532.70 213.12 54678.20 88888.00 2015-03-08 06:52:30.875 067 12532.70 213.12 54678.20 88888.00 2015-03-08 06:52:31.000 067 12532.73 213.10 54678.22 88888.00 2015-03-08 06:52:31.125 067 12532.73 213.07 54678.22 88888.00 2015-03-08 06:52:31.250 067 12532.65 213.07 54678.25 88888.00 2015-03-08 06:52:31.375 067 12532.67 213.07 54678.22 88888.00 2015-03-08 06:52:31.500 067 12532.67 213.10 54678.25 88888.00 2015-03-08 06:52:31.625 067 12532.70 213.10 54678.25 88888.00 2015-03-08 06:52:31.750 067 12532.62 213.07 54678.22 88888.00 2015-03-08 06:52:31.875 067 12532.62 213.10 54678.22 88888.00 2015-03-08 06:52:32.000 067 12532.62 213.07 54678.22 88888.00 2015-03-08 06:52:32.125 067 12532.60 213.10 54678.22 88888.00 2015-03-08 06:52:32.250 067 12532.55 213.07 54678.22 88888.00 2015-03-08 06:52:32.375 067 12532.58 213.10 54678.25 88888.00 2015-03-08 06:52:32.500 067 12532.55 213.10 54678.22 88888.00 2015-03-08 06:52:32.625 067 12532.52 213.10 54678.22 88888.00 2015-03-08 06:52:32.750 067 12532.50 213.07 54678.22 88888.00 2015-03-08 06:52:32.875 067 12532.52 213.07 54678.22 88888.00 2015-03-08 06:52:33.000 067 12532.55 213.07 54678.22 88888.00 2015-03-08 06:52:33.125 067 12532.55 213.07 54678.25 88888.00 2015-03-08 06:52:33.250 067 12532.50 213.07 54678.22 88888.00 2015-03-08 06:52:33.375 067 12532.55 213.07 54678.20 88888.00 2015-03-08 06:52:33.500 067 12532.50 213.05 54678.20 88888.00 2015-03-08 06:52:33.625 067 12532.50 213.05 54678.22 88888.00 2015-03-08 06:52:33.750 067 12532.48 213.07 54678.25 88888.00 2015-03-08 06:52:33.875 067 12532.48 213.07 54678.25 88888.00 2015-03-08 06:52:34.000 067 12532.50 213.07 54678.22 88888.00 2015-03-08 06:52:34.125 067 12532.42 213.07 54678.22 88888.00 2015-03-08 06:52:34.250 067 12532.35 213.03 54678.25 88888.00 2015-03-08 06:52:34.375 067 12532.42 213.05 54678.25 88888.00 2015-03-08 06:52:34.500 067 12532.45 213.07 54678.28 88888.00 2015-03-08 06:52:34.625 067 12532.50 213.05 54678.25 88888.00 2015-03-08 06:52:34.750 067 12532.50 213.05 54678.25 88888.00 2015-03-08 06:52:34.875 067 12532.42 213.05 54678.25 88888.00 2015-03-08 06:52:35.000 067 12532.42 213.07 54678.20 88888.00 2015-03-08 06:52:35.125 067 12532.42 213.05 54678.20 88888.00 2015-03-08 06:52:35.250 067 12532.42 213.05 54678.18 88888.00 2015-03-08 06:52:35.375 067 12532.40 213.05 54678.20 88888.00 2015-03-08 06:52:35.500 067 12532.30 213.03 54678.20 88888.00 2015-03-08 06:52:35.625 067 12532.27 213.03 54678.25 88888.00 2015-03-08 06:52:35.750 067 12532.30 213.05 54678.25 88888.00 2015-03-08 06:52:35.875 067 12532.23 213.03 54678.25 88888.00 2015-03-08 06:52:36.000 067 12532.23 213.03 54678.25 88888.00 2015-03-08 06:52:36.125 067 12532.33 213.00 54678.25 88888.00 2015-03-08 06:52:36.250 067 12532.45 212.97 54678.28 88888.00 2015-03-08 06:52:36.375 067 12532.35 212.97 54678.25 88888.00 2015-03-08 06:52:36.500 067 12532.30 212.97 54678.25 88888.00 2015-03-08 06:52:36.625 067 12532.25 213.00 54678.25 88888.00 2015-03-08 06:52:36.750 067 12532.23 212.97 54678.25 88888.00 2015-03-08 06:52:36.875 067 12532.25 212.95 54678.25 88888.00 2015-03-08 06:52:37.000 067 12532.27 212.97 54678.25 88888.00 2015-03-08 06:52:37.125 067 12532.23 212.97 54678.28 88888.00 2015-03-08 06:52:37.250 067 12532.10 212.97 54678.28 88888.00 2015-03-08 06:52:37.375 067 12532.17 213.00 54678.28 88888.00 2015-03-08 06:52:37.500 067 12532.20 212.97 54678.28 88888.00 2015-03-08 06:52:37.625 067 12532.23 212.95 54678.25 88888.00 2015-03-08 06:52:37.750 067 12532.15 212.97 54678.28 88888.00 2015-03-08 06:52:37.875 067 12532.10 212.97 54678.28 88888.00 2015-03-08 06:52:38.000 067 12532.08 212.97 54678.28 88888.00 2015-03-08 06:52:38.125 067 12532.12 212.97 54678.30 88888.00 2015-03-08 06:52:38.250 067 12532.12 212.97 54678.28 88888.00 2015-03-08 06:52:38.375 067 12532.12 212.97 54678.28 88888.00 2015-03-08 06:52:38.500 067 12532.10 212.93 54678.25 88888.00 2015-03-08 06:52:38.625 067 12532.05 212.93 54678.28 88888.00 2015-03-08 06:52:38.750 067 12532.05 212.93 54678.25 88888.00 2015-03-08 06:52:38.875 067 12532.05 212.95 54678.25 88888.00 2015-03-08 06:52:39.000 067 12532.08 212.95 54678.25 88888.00 2015-03-08 06:52:39.125 067 12532.05 212.93 54678.25 88888.00 2015-03-08 06:52:39.250 067 12532.02 212.90 54678.28 88888.00 2015-03-08 06:52:39.375 067 12532.05 212.93 54678.28 88888.00 2015-03-08 06:52:39.500 067 12532.02 212.93 54678.32 88888.00 2015-03-08 06:52:39.625 067 12532.02 212.93 54678.30 88888.00 2015-03-08 06:52:39.750 067 12532.02 212.90 54678.30 88888.00 2015-03-08 06:52:39.875 067 12532.00 212.93 54678.30 88888.00 2015-03-08 06:52:40.000 067 12532.00 212.90 54678.28 88888.00 2015-03-08 06:52:40.125 067 12531.98 212.93 54678.28 88888.00 2015-03-08 06:52:40.250 067 12531.98 212.90 54678.30 88888.00 2015-03-08 06:52:40.375 067 12532.08 212.88 54678.30 88888.00 2015-03-08 06:52:40.500 067 12532.08 212.88 54678.30 88888.00 2015-03-08 06:52:40.625 067 12532.02 212.88 54678.30 88888.00 2015-03-08 06:52:40.750 067 12531.98 212.88 54678.28 88888.00 2015-03-08 06:52:40.875 067 12531.95 212.90 54678.28 88888.00 2015-03-08 06:52:41.000 067 12531.98 212.88 54678.25 88888.00 2015-03-08 06:52:41.125 067 12531.98 212.88 54678.25 88888.00 2015-03-08 06:52:41.250 067 12531.88 212.85 54678.28 88888.00 2015-03-08 06:52:41.375 067 12531.92 212.85 54678.28 88888.00 2015-03-08 06:52:41.500 067 12531.90 212.88 54678.28 88888.00 2015-03-08 06:52:41.625 067 12531.83 212.88 54678.30 88888.00 2015-03-08 06:52:41.750 067 12531.77 212.88 54678.30 88888.00 2015-03-08 06:52:41.875 067 12531.77 212.85 54678.28 88888.00 2015-03-08 06:52:42.000 067 12531.83 212.85 54678.30 88888.00 2015-03-08 06:52:42.125 067 12531.83 212.85 54678.32 88888.00 2015-03-08 06:52:42.250 067 12531.80 212.85 54678.30 88888.00 2015-03-08 06:52:42.375 067 12531.88 212.85 54678.28 88888.00 2015-03-08 06:52:42.500 067 12531.92 212.85 54678.30 88888.00 2015-03-08 06:52:42.625 067 12531.92 212.85 54678.30 88888.00 2015-03-08 06:52:42.750 067 12531.95 212.85 54678.28 88888.00 2015-03-08 06:52:42.875 067 12531.90 212.85 54678.30 88888.00 2015-03-08 06:52:43.000 067 12531.85 212.82 54678.32 88888.00 2015-03-08 06:52:43.125 067 12531.77 212.82 54678.30 88888.00 2015-03-08 06:52:43.250 067 12531.75 212.85 54678.30 88888.00 2015-03-08 06:52:43.375 067 12531.80 212.88 54678.32 88888.00 2015-03-08 06:52:43.500 067 12531.75 212.82 54678.30 88888.00 2015-03-08 06:52:43.625 067 12531.77 212.82 54678.28 88888.00 2015-03-08 06:52:43.750 067 12531.80 212.82 54678.30 88888.00 2015-03-08 06:52:43.875 067 12531.80 212.82 54678.30 88888.00 2015-03-08 06:52:44.000 067 12531.75 212.80 54678.28 88888.00 2015-03-08 06:52:44.125 067 12531.70 212.80 54678.28 88888.00 2015-03-08 06:52:44.250 067 12531.73 212.80 54678.30 88888.00 2015-03-08 06:52:44.375 067 12531.80 212.80 54678.32 88888.00 2015-03-08 06:52:44.500 067 12531.75 212.80 54678.35 88888.00 2015-03-08 06:52:44.625 067 12531.67 212.78 54678.35 88888.00 2015-03-08 06:52:44.750 067 12531.67 212.78 54678.32 88888.00 2015-03-08 06:52:44.875 067 12531.65 212.80 54678.32 88888.00 2015-03-08 06:52:45.000 067 12531.67 212.78 54678.30 88888.00 2015-03-08 06:52:45.125 067 12531.70 212.80 54678.32 88888.00 2015-03-08 06:52:45.250 067 12531.67 212.78 54678.32 88888.00 2015-03-08 06:52:45.375 067 12531.67 212.78 54678.35 88888.00 2015-03-08 06:52:45.500 067 12531.62 212.80 54678.32 88888.00 2015-03-08 06:52:45.625 067 12531.65 212.78 54678.32 88888.00 2015-03-08 06:52:45.750 067 12531.67 212.75 54678.32 88888.00 2015-03-08 06:52:45.875 067 12531.65 212.78 54678.30 88888.00 2015-03-08 06:52:46.000 067 12531.67 212.78 54678.30 88888.00 2015-03-08 06:52:46.125 067 12531.70 212.75 54678.28 88888.00 2015-03-08 06:52:46.250 067 12531.65 212.78 54678.30 88888.00 2015-03-08 06:52:46.375 067 12531.62 212.75 54678.32 88888.00 2015-03-08 06:52:46.500 067 12531.60 212.78 54678.32 88888.00 2015-03-08 06:52:46.625 067 12531.60 212.75 54678.28 88888.00 2015-03-08 06:52:46.750 067 12531.60 212.75 54678.28 88888.00 2015-03-08 06:52:46.875 067 12531.65 212.80 54678.30 88888.00 2015-03-08 06:52:47.000 067 12531.62 212.78 54678.28 88888.00 2015-03-08 06:52:47.125 067 12531.58 212.75 54678.28 88888.00 2015-03-08 06:52:47.250 067 12531.52 212.78 54678.30 88888.00 2015-03-08 06:52:47.375 067 12531.58 212.78 54678.32 88888.00 2015-03-08 06:52:47.500 067 12531.58 212.75 54678.30 88888.00 2015-03-08 06:52:47.625 067 12531.55 212.75 54678.30 88888.00 2015-03-08 06:52:47.750 067 12531.58 212.75 54678.30 88888.00 2015-03-08 06:52:47.875 067 12531.67 212.78 54678.28 88888.00 2015-03-08 06:52:48.000 067 12531.67 212.78 54678.28 88888.00 2015-03-08 06:52:48.125 067 12531.70 212.80 54678.30 88888.00 2015-03-08 06:52:48.250 067 12531.67 212.75 54678.25 88888.00 2015-03-08 06:52:48.375 067 12531.70 212.75 54678.22 88888.00 2015-03-08 06:52:48.500 067 12531.67 212.75 54678.22 88888.00 2015-03-08 06:52:48.625 067 12531.67 212.78 54678.22 88888.00 2015-03-08 06:52:48.750 067 12531.67 212.75 54678.22 88888.00 2015-03-08 06:52:48.875 067 12531.70 212.75 54678.25 88888.00 2015-03-08 06:52:49.000 067 12531.70 212.78 54678.25 88888.00 2015-03-08 06:52:49.125 067 12531.62 212.80 54678.28 88888.00 2015-03-08 06:52:49.250 067 12531.60 212.78 54678.30 88888.00 2015-03-08 06:52:49.375 067 12531.65 212.78 54678.30 88888.00 2015-03-08 06:52:49.500 067 12531.67 212.75 54678.28 88888.00 2015-03-08 06:52:49.625 067 12531.65 212.78 54678.28 88888.00 2015-03-08 06:52:49.750 067 12531.62 212.78 54678.25 88888.00 2015-03-08 06:52:49.875 067 12531.62 212.78 54678.25 88888.00 2015-03-08 06:52:50.000 067 12531.67 212.78 54678.20 88888.00 2015-03-08 06:52:50.125 067 12531.65 212.80 54678.22 88888.00 2015-03-08 06:52:50.250 067 12531.65 212.78 54678.22 88888.00 2015-03-08 06:52:50.375 067 12531.65 212.80 54678.22 88888.00 2015-03-08 06:52:50.500 067 12531.62 212.78 54678.22 88888.00 2015-03-08 06:52:50.625 067 12531.73 212.75 54678.28 88888.00 2015-03-08 06:52:50.750 067 12531.77 212.75 54678.22 88888.00 2015-03-08 06:52:50.875 067 12531.70 212.78 54678.25 88888.00 2015-03-08 06:52:51.000 067 12531.65 212.78 54678.20 88888.00 2015-03-08 06:52:51.125 067 12531.65 212.78 54678.25 88888.00 2015-03-08 06:52:51.250 067 12531.60 212.75 54678.28 88888.00 2015-03-08 06:52:51.375 067 12531.62 212.78 54678.25 88888.00 2015-03-08 06:52:51.500 067 12531.65 212.78 54678.22 88888.00 2015-03-08 06:52:51.625 067 12531.70 212.78 54678.20 88888.00 2015-03-08 06:52:51.750 067 12531.62 212.80 54678.20 88888.00 2015-03-08 06:52:51.875 067 12531.60 212.78 54678.20 88888.00 2015-03-08 06:52:52.000 067 12531.62 212.78 54678.20 88888.00 2015-03-08 06:52:52.125 067 12531.67 212.78 54678.20 88888.00 2015-03-08 06:52:52.250 067 12531.67 212.78 54678.22 88888.00 2015-03-08 06:52:52.375 067 12531.67 212.78 54678.22 88888.00 2015-03-08 06:52:52.500 067 12531.70 212.78 54678.20 88888.00 2015-03-08 06:52:52.625 067 12531.73 212.78 54678.20 88888.00 2015-03-08 06:52:52.750 067 12531.67 212.78 54678.18 88888.00 2015-03-08 06:52:52.875 067 12531.67 212.75 54678.18 88888.00 2015-03-08 06:52:53.000 067 12531.73 212.75 54678.20 88888.00 2015-03-08 06:52:53.125 067 12531.77 212.78 54678.20 88888.00 2015-03-08 06:52:53.250 067 12531.75 212.78 54678.18 88888.00 2015-03-08 06:52:53.375 067 12531.73 212.78 54678.20 88888.00 2015-03-08 06:52:53.500 067 12531.75 212.78 54678.20 88888.00 2015-03-08 06:52:53.625 067 12531.75 212.75 54678.18 88888.00 2015-03-08 06:52:53.750 067 12531.67 212.80 54678.15 88888.00 2015-03-08 06:52:53.875 067 12531.73 212.80 54678.15 88888.00 2015-03-08 06:52:54.000 067 12531.80 212.80 54678.15 88888.00 2015-03-08 06:52:54.125 067 12531.73 212.80 54678.18 88888.00 2015-03-08 06:52:54.250 067 12531.67 212.80 54678.15 88888.00 2015-03-08 06:52:54.375 067 12531.73 212.80 54678.15 88888.00 2015-03-08 06:52:54.500 067 12531.77 212.80 54678.18 88888.00 2015-03-08 06:52:54.625 067 12531.77 212.80 54678.18 88888.00 2015-03-08 06:52:54.750 067 12531.75 212.82 54678.15 88888.00 2015-03-08 06:52:54.875 067 12531.80 212.85 54678.10 88888.00 2015-03-08 06:52:55.000 067 12531.80 212.85 54678.12 88888.00 2015-03-08 06:52:55.125 067 12531.73 212.82 54678.15 88888.00 2015-03-08 06:52:55.250 067 12531.67 212.82 54678.15 88888.00 2015-03-08 06:52:55.375 067 12531.77 212.82 54678.15 88888.00 2015-03-08 06:52:55.500 067 12531.83 212.80 54678.12 88888.00 2015-03-08 06:52:55.625 067 12531.80 212.80 54678.12 88888.00 2015-03-08 06:52:55.750 067 12531.77 212.82 54678.12 88888.00 2015-03-08 06:52:55.875 067 12531.75 212.82 54678.12 88888.00 2015-03-08 06:52:56.000 067 12531.77 212.82 54678.12 88888.00 2015-03-08 06:52:56.125 067 12531.77 212.82 54678.10 88888.00 2015-03-08 06:52:56.250 067 12531.75 212.80 54678.10 88888.00 2015-03-08 06:52:56.375 067 12531.80 212.80 54678.10 88888.00 2015-03-08 06:52:56.500 067 12531.80 212.80 54678.07 88888.00 2015-03-08 06:52:56.625 067 12531.83 212.80 54678.10 88888.00 2015-03-08 06:52:56.750 067 12531.88 212.85 54678.10 88888.00 2015-03-08 06:52:56.875 067 12531.88 212.85 54678.07 88888.00 2015-03-08 06:52:57.000 067 12531.85 212.82 54678.07 88888.00 2015-03-08 06:52:57.125 067 12531.77 212.78 54678.07 88888.00 2015-03-08 06:52:57.250 067 12531.75 212.78 54678.10 88888.00 2015-03-08 06:52:57.375 067 12531.77 212.80 54678.05 88888.00 2015-03-08 06:52:57.500 067 12531.80 212.80 54678.07 88888.00 2015-03-08 06:52:57.625 067 12531.88 212.80 54678.07 88888.00 2015-03-08 06:52:57.750 067 12531.88 212.80 54678.10 88888.00 2015-03-08 06:52:57.875 067 12531.80 212.78 54678.05 88888.00 2015-03-08 06:52:58.000 067 12531.77 212.78 54678.05 88888.00 2015-03-08 06:52:58.125 067 12531.83 212.80 54678.07 88888.00 2015-03-08 06:52:58.250 067 12531.88 212.80 54678.10 88888.00 2015-03-08 06:52:58.375 067 12531.95 212.82 54678.07 88888.00 2015-03-08 06:52:58.500 067 12531.95 212.80 54678.07 88888.00 2015-03-08 06:52:58.625 067 12531.95 212.80 54678.07 88888.00 2015-03-08 06:52:58.750 067 12531.92 212.80 54678.07 88888.00 2015-03-08 06:52:58.875 067 12531.88 212.78 54678.07 88888.00 2015-03-08 06:52:59.000 067 12531.88 212.78 54678.05 88888.00 2015-03-08 06:52:59.125 067 12531.85 212.80 54678.07 88888.00 2015-03-08 06:52:59.250 067 12531.83 212.80 54678.05 88888.00 2015-03-08 06:52:59.375 067 12531.85 212.78 54678.05 88888.00 2015-03-08 06:52:59.500 067 12531.90 212.78 54678.03 88888.00 2015-03-08 06:52:59.625 067 12531.90 212.80 54678.00 88888.00 2015-03-08 06:52:59.750 067 12531.92 212.78 54678.03 88888.00 2015-03-08 06:52:59.875 067 12531.92 212.78 54678.03 88888.00 2015-03-08 06:53:00.000 067 12532.00 212.80 54678.03 88888.00 2015-03-08 06:53:00.125 067 12531.98 212.80 54678.00 88888.00 2015-03-08 06:53:00.250 067 12531.98 212.78 54678.03 88888.00 2015-03-08 06:53:00.375 067 12531.98 212.78 54678.05 88888.00 2015-03-08 06:53:00.500 067 12531.98 212.78 54678.05 88888.00 2015-03-08 06:53:00.625 067 12531.98 212.78 54678.05 88888.00 2015-03-08 06:53:00.750 067 12531.92 212.78 54678.03 88888.00 2015-03-08 06:53:00.875 067 12531.95 212.75 54678.03 88888.00 2015-03-08 06:53:01.000 067 12532.00 212.78 54678.00 88888.00 2015-03-08 06:53:01.125 067 12532.00 212.78 54678.03 88888.00 2015-03-08 06:53:01.250 067 12532.00 212.78 54678.05 88888.00 2015-03-08 06:53:01.375 067 12532.00 212.78 54678.03 88888.00 2015-03-08 06:53:01.500 067 12532.05 212.80 54678.05 88888.00 2015-03-08 06:53:01.625 067 12532.08 212.78 54678.05 88888.00 2015-03-08 06:53:01.750 067 12532.00 212.78 54678.07 88888.00 2015-03-08 06:53:01.875 067 12531.95 212.75 54678.05 88888.00 2015-03-08 06:53:02.000 067 12531.95 212.75 54678.07 88888.00 2015-03-08 06:53:02.125 067 12531.92 212.75 54678.07 88888.00 2015-03-08 06:53:02.250 067 12531.88 212.75 54678.03 88888.00 2015-03-08 06:53:02.375 067 12531.95 212.78 54678.03 88888.00 2015-03-08 06:53:02.500 067 12531.95 212.75 54678.03 88888.00 2015-03-08 06:53:02.625 067 12531.95 212.75 54678.05 88888.00 2015-03-08 06:53:02.750 067 12531.90 212.78 54678.03 88888.00 2015-03-08 06:53:02.875 067 12531.90 212.75 54678.03 88888.00 2015-03-08 06:53:03.000 067 12531.90 212.72 54678.03 88888.00 2015-03-08 06:53:03.125 067 12531.90 212.72 54678.00 88888.00 2015-03-08 06:53:03.250 067 12531.90 212.72 54678.00 88888.00 2015-03-08 06:53:03.375 067 12531.98 212.72 54678.00 88888.00 2015-03-08 06:53:03.500 067 12531.98 212.70 54678.00 88888.00 2015-03-08 06:53:03.625 067 12531.98 212.72 54678.00 88888.00 2015-03-08 06:53:03.750 067 12531.98 212.75 54678.00 88888.00 2015-03-08 06:53:03.875 067 12531.95 212.75 54678.03 88888.00 2015-03-08 06:53:04.000 067 12531.90 212.75 54678.07 88888.00 2015-03-08 06:53:04.125 067 12531.88 212.75 54678.03 88888.00 2015-03-08 06:53:04.250 067 12531.85 212.72 54678.00 88888.00 2015-03-08 06:53:04.375 067 12531.88 212.72 54678.00 88888.00 2015-03-08 06:53:04.500 067 12531.88 212.75 54678.03 88888.00 2015-03-08 06:53:04.625 067 12531.83 212.75 54678.03 88888.00 2015-03-08 06:53:04.750 067 12531.75 212.75 54678.00 88888.00 2015-03-08 06:53:04.875 067 12531.75 212.78 54678.03 88888.00 2015-03-08 06:53:05.000 067 12531.83 212.78 54678.03 88888.00 2015-03-08 06:53:05.125 067 12531.80 212.72 54678.03 88888.00 2015-03-08 06:53:05.250 067 12531.77 212.72 54678.03 88888.00 2015-03-08 06:53:05.375 067 12531.83 212.75 54678.00 88888.00 2015-03-08 06:53:05.500 067 12531.83 212.72 54677.97 88888.00 2015-03-08 06:53:05.625 067 12531.83 212.70 54677.97 88888.00 2015-03-08 06:53:05.750 067 12531.85 212.72 54678.03 88888.00 2015-03-08 06:53:05.875 067 12531.90 212.75 54678.05 88888.00 2015-03-08 06:53:06.000 067 12531.95 212.75 54678.05 88888.00 2015-03-08 06:53:06.125 067 12531.95 212.78 54678.03 88888.00 2015-03-08 06:53:06.250 067 12531.90 212.78 54678.03 88888.00 2015-03-08 06:53:06.375 067 12531.90 212.72 54678.00 88888.00 2015-03-08 06:53:06.500 067 12531.90 212.68 54678.00 88888.00 2015-03-08 06:53:06.625 067 12531.92 212.70 54678.03 88888.00 2015-03-08 06:53:06.750 067 12531.90 212.70 54678.03 88888.00 2015-03-08 06:53:06.875 067 12531.90 212.72 54678.03 88888.00 2015-03-08 06:53:07.000 067 12531.83 212.70 54678.00 88888.00 2015-03-08 06:53:07.125 067 12531.75 212.65 54677.97 88888.00 2015-03-08 06:53:07.250 067 12531.77 212.68 54677.97 88888.00 2015-03-08 06:53:07.375 067 12531.83 212.72 54678.00 88888.00 2015-03-08 06:53:07.500 067 12531.85 212.78 54678.05 88888.00 2015-03-08 06:53:07.625 067 12531.88 212.75 54678.05 88888.00 2015-03-08 06:53:07.750 067 12531.83 212.70 54678.05 88888.00 2015-03-08 06:53:07.875 067 12531.73 212.70 54678.05 88888.00 2015-03-08 06:53:08.000 067 12531.65 212.70 54678.03 88888.00 2015-03-08 06:53:08.125 067 12531.60 212.72 54678.00 88888.00 2015-03-08 06:53:08.250 067 12531.65 212.70 54678.03 88888.00 2015-03-08 06:53:08.375 067 12531.75 212.70 54678.05 88888.00 2015-03-08 06:53:08.500 067 12531.80 212.68 54678.03 88888.00 2015-03-08 06:53:08.625 067 12531.85 212.70 54678.03 88888.00 2015-03-08 06:53:08.750 067 12531.80 212.68 54678.03 88888.00 2015-03-08 06:53:08.875 067 12531.80 212.68 54678.03 88888.00 2015-03-08 06:53:09.000 067 12531.85 212.70 54678.00 88888.00 2015-03-08 06:53:09.125 067 12531.77 212.68 54678.05 88888.00 2015-03-08 06:53:09.250 067 12531.80 212.65 54678.05 88888.00 2015-03-08 06:53:09.375 067 12531.83 212.68 54678.05 88888.00 2015-03-08 06:53:09.500 067 12531.75 212.70 54678.05 88888.00 2015-03-08 06:53:09.625 067 12531.70 212.70 54678.03 88888.00 2015-03-08 06:53:09.750 067 12531.70 212.70 54678.07 88888.00 2015-03-08 06:53:09.875 067 12531.77 212.70 54678.05 88888.00 2015-03-08 06:53:10.000 067 12531.77 212.70 54678.03 88888.00 2015-03-08 06:53:10.125 067 12531.75 212.72 54678.07 88888.00 2015-03-08 06:53:10.250 067 12531.67 212.70 54678.05 88888.00 2015-03-08 06:53:10.375 067 12531.70 212.70 54678.05 88888.00 2015-03-08 06:53:10.500 067 12531.73 212.70 54678.07 88888.00 2015-03-08 06:53:10.625 067 12531.73 212.70 54678.05 88888.00 2015-03-08 06:53:10.750 067 12531.62 212.68 54678.05 88888.00 2015-03-08 06:53:10.875 067 12531.65 212.70 54678.05 88888.00 2015-03-08 06:53:11.000 067 12531.67 212.68 54678.05 88888.00 2015-03-08 06:53:11.125 067 12531.62 212.68 54678.07 88888.00 2015-03-08 06:53:11.250 067 12531.52 212.68 54678.03 88888.00 2015-03-08 06:53:11.375 067 12531.52 212.68 54678.00 88888.00 2015-03-08 06:53:11.500 067 12531.58 212.68 54678.05 88888.00 2015-03-08 06:53:11.625 067 12531.60 212.68 54678.05 88888.00 2015-03-08 06:53:11.750 067 12531.67 212.72 54678.05 88888.00 2015-03-08 06:53:11.875 067 12531.67 212.72 54678.05 88888.00 2015-03-08 06:53:12.000 067 12531.62 212.72 54678.07 88888.00 2015-03-08 06:53:12.125 067 12531.65 212.75 54678.05 88888.00 2015-03-08 06:53:12.250 067 12531.65 212.72 54678.05 88888.00 2015-03-08 06:53:12.375 067 12531.65 212.72 54678.05 88888.00 2015-03-08 06:53:12.500 067 12531.62 212.70 54678.10 88888.00 2015-03-08 06:53:12.625 067 12531.58 212.70 54678.07 88888.00 2015-03-08 06:53:12.750 067 12531.50 212.72 54678.07 88888.00 2015-03-08 06:53:12.875 067 12531.50 212.72 54678.07 88888.00 2015-03-08 06:53:13.000 067 12531.52 212.72 54678.05 88888.00 2015-03-08 06:53:13.125 067 12531.48 212.75 54678.07 88888.00 2015-03-08 06:53:13.250 067 12531.42 212.75 54678.10 88888.00 2015-03-08 06:53:13.375 067 12531.52 212.75 54678.10 88888.00 2015-03-08 06:53:13.500 067 12531.50 212.75 54678.10 88888.00 2015-03-08 06:53:13.625 067 12531.42 212.72 54678.10 88888.00 2015-03-08 06:53:13.750 067 12531.38 212.75 54678.10 88888.00 2015-03-08 06:53:13.875 067 12531.42 212.78 54678.10 88888.00 2015-03-08 06:53:14.000 067 12531.42 212.75 54678.07 88888.00 2015-03-08 06:53:14.125 067 12531.40 212.75 54678.07 88888.00 2015-03-08 06:53:14.250 067 12531.42 212.75 54678.12 88888.00 2015-03-08 06:53:14.375 067 12531.40 212.75 54678.15 88888.00 2015-03-08 06:53:14.500 067 12531.35 212.75 54678.15 88888.00 2015-03-08 06:53:14.625 067 12531.33 212.75 54678.12 88888.00 2015-03-08 06:53:14.750 067 12531.33 212.78 54678.12 88888.00 2015-03-08 06:53:14.875 067 12531.38 212.78 54678.12 88888.00 2015-03-08 06:53:15.000 067 12531.40 212.80 54678.10 88888.00 2015-03-08 06:53:15.125 067 12531.38 212.82 54678.12 88888.00 2015-03-08 06:53:15.250 067 12531.35 212.80 54678.15 88888.00 2015-03-08 06:53:15.375 067 12531.30 212.78 54678.12 88888.00 2015-03-08 06:53:15.500 067 12531.33 212.78 54678.15 88888.00 2015-03-08 06:53:15.625 067 12531.35 212.82 54678.12 88888.00 2015-03-08 06:53:15.750 067 12531.33 212.82 54678.10 88888.00 2015-03-08 06:53:15.875 067 12531.23 212.80 54678.10 88888.00 2015-03-08 06:53:16.000 067 12531.23 212.78 54678.10 88888.00 2015-03-08 06:53:16.125 067 12531.27 212.80 54678.12 88888.00 2015-03-08 06:53:16.250 067 12531.30 212.80 54678.15 88888.00 2015-03-08 06:53:16.375 067 12531.30 212.80 54678.12 88888.00 2015-03-08 06:53:16.500 067 12531.25 212.80 54678.10 88888.00 2015-03-08 06:53:16.625 067 12531.15 212.78 54678.10 88888.00 2015-03-08 06:53:16.750 067 12531.12 212.80 54678.12 88888.00 2015-03-08 06:53:16.875 067 12531.12 212.82 54678.12 88888.00 2015-03-08 06:53:17.000 067 12531.20 212.82 54678.15 88888.00 2015-03-08 06:53:17.125 067 12531.23 212.85 54678.12 88888.00 2015-03-08 06:53:17.250 067 12531.12 212.85 54678.15 88888.00 2015-03-08 06:53:17.375 067 12531.10 212.90 54678.12 88888.00 2015-03-08 06:53:17.500 067 12531.02 212.90 54678.18 88888.00 2015-03-08 06:53:17.625 067 12530.98 212.88 54678.12 88888.00 2015-03-08 06:53:17.750 067 12531.00 212.90 54678.15 88888.00 2015-03-08 06:53:17.875 067 12531.05 212.93 54678.18 88888.00 2015-03-08 06:53:18.000 067 12531.05 212.90 54678.18 88888.00 2015-03-08 06:53:18.125 067 12531.05 212.90 54678.15 88888.00 2015-03-08 06:53:18.250 067 12531.00 212.90 54678.18 88888.00 2015-03-08 06:53:18.375 067 12531.00 212.93 54678.18 88888.00 2015-03-08 06:53:18.500 067 12530.95 212.93 54678.18 88888.00 2015-03-08 06:53:18.625 067 12530.95 212.93 54678.18 88888.00 2015-03-08 06:53:18.750 067 12530.90 212.95 54678.18 88888.00 2015-03-08 06:53:18.875 067 12530.88 212.95 54678.18 88888.00 2015-03-08 06:53:19.000 067 12530.92 212.95 54678.15 88888.00 2015-03-08 06:53:19.125 067 12530.95 212.95 54678.15 88888.00 2015-03-08 06:53:19.250 067 12530.92 212.95 54678.18 88888.00 2015-03-08 06:53:19.375 067 12530.92 212.97 54678.15 88888.00 2015-03-08 06:53:19.500 067 12530.92 212.97 54678.15 88888.00 2015-03-08 06:53:19.625 067 12530.98 213.03 54678.18 88888.00 2015-03-08 06:53:19.750 067 12530.95 213.00 54678.15 88888.00 2015-03-08 06:53:19.875 067 12530.90 213.00 54678.15 88888.00 2015-03-08 06:53:20.000 067 12530.85 213.03 54678.18 88888.00 2015-03-08 06:53:20.125 067 12530.88 213.03 54678.20 88888.00 2015-03-08 06:53:20.250 067 12530.90 213.03 54678.20 88888.00 2015-03-08 06:53:20.375 067 12530.92 213.03 54678.18 88888.00 2015-03-08 06:53:20.500 067 12530.85 213.05 54678.20 88888.00 2015-03-08 06:53:20.625 067 12530.88 213.05 54678.18 88888.00 2015-03-08 06:53:20.750 067 12530.80 213.03 54678.15 88888.00 2015-03-08 06:53:20.875 067 12530.77 213.00 54678.18 88888.00 2015-03-08 06:53:21.000 067 12530.80 213.03 54678.20 88888.00 2015-03-08 06:53:21.125 067 12530.83 213.05 54678.22 88888.00 2015-03-08 06:53:21.250 067 12530.90 213.07 54678.22 88888.00 2015-03-08 06:53:21.375 067 12530.88 213.05 54678.18 88888.00 2015-03-08 06:53:21.500 067 12530.77 213.03 54678.18 88888.00 2015-03-08 06:53:21.625 067 12530.75 213.07 54678.18 88888.00 2015-03-08 06:53:21.750 067 12530.80 213.07 54678.22 88888.00 2015-03-08 06:53:21.875 067 12530.90 213.05 54678.20 88888.00 2015-03-08 06:53:22.000 067 12530.88 213.05 54678.18 88888.00 2015-03-08 06:53:22.125 067 12530.83 213.05 54678.18 88888.00 2015-03-08 06:53:22.250 067 12530.73 213.10 54678.18 88888.00 2015-03-08 06:53:22.375 067 12530.75 213.12 54678.22 88888.00 2015-03-08 06:53:22.500 067 12530.73 213.10 54678.20 88888.00 2015-03-08 06:53:22.625 067 12530.67 213.07 54678.20 88888.00 2015-03-08 06:53:22.750 067 12530.62 213.12 54678.22 88888.00 2015-03-08 06:53:22.875 067 12530.62 213.12 54678.20 88888.00 2015-03-08 06:53:23.000 067 12530.62 213.15 54678.18 88888.00 2015-03-08 06:53:23.125 067 12530.65 213.15 54678.20 88888.00 2015-03-08 06:53:23.250 067 12530.62 213.18 54678.22 88888.00 2015-03-08 06:53:23.375 067 12530.70 213.18 54678.25 88888.00 2015-03-08 06:53:23.500 067 12530.70 213.18 54678.22 88888.00 2015-03-08 06:53:23.625 067 12530.58 213.20 54678.22 88888.00 2015-03-08 06:53:23.750 067 12530.55 213.18 54678.22 88888.00 2015-03-08 06:53:23.875 067 12530.62 213.15 54678.22 88888.00 2015-03-08 06:53:24.000 067 12530.60 213.15 54678.20 88888.00 2015-03-08 06:53:24.125 067 12530.62 213.20 54678.22 88888.00 2015-03-08 06:53:24.250 067 12530.65 213.20 54678.20 88888.00 2015-03-08 06:53:24.375 067 12530.58 213.15 54678.20 88888.00 2015-03-08 06:53:24.500 067 12530.48 213.18 54678.20 88888.00 2015-03-08 06:53:24.625 067 12530.50 213.20 54678.22 88888.00 2015-03-08 06:53:24.750 067 12530.55 213.18 54678.22 88888.00 2015-03-08 06:53:24.875 067 12530.52 213.18 54678.22 88888.00 2015-03-08 06:53:25.000 067 12530.52 213.22 54678.18 88888.00 2015-03-08 06:53:25.125 067 12530.55 213.22 54678.20 88888.00 2015-03-08 06:53:25.250 067 12530.58 213.22 54678.18 88888.00 2015-03-08 06:53:25.375 067 12530.62 213.22 54678.20 88888.00 2015-03-08 06:53:25.500 067 12530.60 213.22 54678.22 88888.00 2015-03-08 06:53:25.625 067 12530.60 213.22 54678.22 88888.00 2015-03-08 06:53:25.750 067 12530.67 213.25 54678.22 88888.00 2015-03-08 06:53:25.875 067 12530.67 213.25 54678.20 88888.00 2015-03-08 06:53:26.000 067 12530.62 213.22 54678.20 88888.00 2015-03-08 06:53:26.125 067 12530.60 213.25 54678.22 88888.00 2015-03-08 06:53:26.250 067 12530.60 213.25 54678.22 88888.00 2015-03-08 06:53:26.375 067 12530.65 213.25 54678.22 88888.00 2015-03-08 06:53:26.500 067 12530.70 213.25 54678.20 88888.00 2015-03-08 06:53:26.625 067 12530.70 213.25 54678.20 88888.00 2015-03-08 06:53:26.750 067 12530.62 213.25 54678.20 88888.00 2015-03-08 06:53:26.875 067 12530.60 213.28 54678.20 88888.00 2015-03-08 06:53:27.000 067 12530.60 213.28 54678.22 88888.00 2015-03-08 06:53:27.125 067 12530.60 213.25 54678.20 88888.00 2015-03-08 06:53:27.250 067 12530.58 213.22 54678.20 88888.00 2015-03-08 06:53:27.375 067 12530.62 213.25 54678.18 88888.00 2015-03-08 06:53:27.500 067 12530.58 213.25 54678.22 88888.00 2015-03-08 06:53:27.625 067 12530.55 213.28 54678.22 88888.00 2015-03-08 06:53:27.750 067 12530.50 213.28 54678.22 88888.00 2015-03-08 06:53:27.875 067 12530.52 213.28 54678.20 88888.00 2015-03-08 06:53:28.000 067 12530.50 213.28 54678.18 88888.00 2015-03-08 06:53:28.125 067 12530.52 213.28 54678.18 88888.00 2015-03-08 06:53:28.250 067 12530.52 213.25 54678.20 88888.00 2015-03-08 06:53:28.375 067 12530.52 213.28 54678.25 88888.00 2015-03-08 06:53:28.500 067 12530.48 213.30 54678.25 88888.00 2015-03-08 06:53:28.625 067 12530.45 213.30 54678.22 88888.00 2015-03-08 06:53:28.750 067 12530.45 213.30 54678.20 88888.00 2015-03-08 06:53:28.875 067 12530.50 213.28 54678.22 88888.00 2015-03-08 06:53:29.000 067 12530.55 213.28 54678.18 88888.00 2015-03-08 06:53:29.125 067 12530.50 213.25 54678.15 88888.00 2015-03-08 06:53:29.250 067 12530.45 213.25 54678.18 88888.00 2015-03-08 06:53:29.375 067 12530.52 213.28 54678.18 88888.00 2015-03-08 06:53:29.500 067 12530.55 213.28 54678.18 88888.00 2015-03-08 06:53:29.625 067 12530.52 213.30 54678.20 88888.00 2015-03-08 06:53:29.750 067 12530.48 213.30 54678.18 88888.00 2015-03-08 06:53:29.875 067 12530.42 213.28 54678.15 88888.00 2015-03-08 06:53:30.000 067 12530.45 213.30 54678.15 88888.00 2015-03-08 06:53:30.125 067 12530.55 213.32 54678.20 88888.00 2015-03-08 06:53:30.250 067 12530.55 213.30 54678.15 88888.00 2015-03-08 06:53:30.375 067 12530.58 213.30 54678.15 88888.00 2015-03-08 06:53:30.500 067 12530.55 213.30 54678.15 88888.00 2015-03-08 06:53:30.625 067 12530.52 213.28 54678.18 88888.00 2015-03-08 06:53:30.750 067 12530.52 213.30 54678.18 88888.00 2015-03-08 06:53:30.875 067 12530.52 213.35 54678.20 88888.00 2015-03-08 06:53:31.000 067 12530.60 213.32 54678.18 88888.00 2015-03-08 06:53:31.125 067 12530.60 213.30 54678.20 88888.00 2015-03-08 06:53:31.250 067 12530.58 213.30 54678.15 88888.00 2015-03-08 06:53:31.375 067 12530.52 213.32 54678.15 88888.00 2015-03-08 06:53:31.500 067 12530.48 213.32 54678.18 88888.00 2015-03-08 06:53:31.625 067 12530.45 213.30 54678.18 88888.00 2015-03-08 06:53:31.750 067 12530.42 213.30 54678.18 88888.00 2015-03-08 06:53:31.875 067 12530.50 213.32 54678.20 88888.00 2015-03-08 06:53:32.000 067 12530.50 213.32 54678.20 88888.00 2015-03-08 06:53:32.125 067 12530.48 213.30 54678.20 88888.00 2015-03-08 06:53:32.250 067 12530.50 213.28 54678.20 88888.00 2015-03-08 06:53:32.375 067 12530.52 213.30 54678.20 88888.00 2015-03-08 06:53:32.500 067 12530.48 213.32 54678.20 88888.00 2015-03-08 06:53:32.625 067 12530.48 213.32 54678.22 88888.00 2015-03-08 06:53:32.750 067 12530.48 213.35 54678.20 88888.00 2015-03-08 06:53:32.875 067 12530.52 213.32 54678.18 88888.00 2015-03-08 06:53:33.000 067 12530.55 213.30 54678.18 88888.00 2015-03-08 06:53:33.125 067 12530.55 213.32 54678.20 88888.00 2015-03-08 06:53:33.250 067 12530.55 213.35 54678.22 88888.00 2015-03-08 06:53:33.375 067 12530.52 213.32 54678.20 88888.00 2015-03-08 06:53:33.500 067 12530.50 213.32 54678.18 88888.00 2015-03-08 06:53:33.625 067 12530.52 213.35 54678.18 88888.00 2015-03-08 06:53:33.750 067 12530.55 213.35 54678.18 88888.00 2015-03-08 06:53:33.875 067 12530.52 213.35 54678.20 88888.00 2015-03-08 06:53:34.000 067 12530.45 213.32 54678.18 88888.00 2015-03-08 06:53:34.125 067 12530.48 213.30 54678.20 88888.00 2015-03-08 06:53:34.250 067 12530.48 213.35 54678.18 88888.00 2015-03-08 06:53:34.375 067 12530.45 213.35 54678.15 88888.00 2015-03-08 06:53:34.500 067 12530.40 213.35 54678.15 88888.00 2015-03-08 06:53:34.625 067 12530.42 213.32 54678.12 88888.00 2015-03-08 06:53:34.750 067 12530.40 213.35 54678.15 88888.00 2015-03-08 06:53:34.875 067 12530.42 213.35 54678.18 88888.00 2015-03-08 06:53:35.000 067 12530.45 213.35 54678.15 88888.00 2015-03-08 06:53:35.125 067 12530.45 213.35 54678.18 88888.00 2015-03-08 06:53:35.250 067 12530.48 213.32 54678.18 88888.00 2015-03-08 06:53:35.375 067 12530.50 213.32 54678.18 88888.00 2015-03-08 06:53:35.500 067 12530.42 213.32 54678.18 88888.00 2015-03-08 06:53:35.625 067 12530.40 213.32 54678.15 88888.00 2015-03-08 06:53:35.750 067 12530.42 213.35 54678.18 88888.00 2015-03-08 06:53:35.875 067 12530.42 213.35 54678.15 88888.00 2015-03-08 06:53:36.000 067 12530.42 213.32 54678.15 88888.00 2015-03-08 06:53:36.125 067 12530.52 213.32 54678.12 88888.00 2015-03-08 06:53:36.250 067 12530.52 213.32 54678.15 88888.00 2015-03-08 06:53:36.375 067 12530.50 213.32 54678.20 88888.00 2015-03-08 06:53:36.500 067 12530.50 213.35 54678.20 88888.00 2015-03-08 06:53:36.625 067 12530.52 213.35 54678.15 88888.00 2015-03-08 06:53:36.750 067 12530.52 213.35 54678.12 88888.00 2015-03-08 06:53:36.875 067 12530.60 213.32 54678.18 88888.00 2015-03-08 06:53:37.000 067 12530.60 213.38 54678.20 88888.00 2015-03-08 06:53:37.125 067 12530.55 213.35 54678.20 88888.00 2015-03-08 06:53:37.250 067 12530.50 213.32 54678.15 88888.00 2015-03-08 06:53:37.375 067 12530.55 213.35 54678.15 88888.00 2015-03-08 06:53:37.500 067 12530.58 213.35 54678.18 88888.00 2015-03-08 06:53:37.625 067 12530.55 213.38 54678.20 88888.00 2015-03-08 06:53:37.750 067 12530.52 213.35 54678.18 88888.00 2015-03-08 06:53:37.875 067 12530.50 213.35 54678.15 88888.00 2015-03-08 06:53:38.000 067 12530.52 213.35 54678.18 88888.00 2015-03-08 06:53:38.125 067 12530.55 213.35 54678.18 88888.00 2015-03-08 06:53:38.250 067 12530.50 213.32 54678.18 88888.00 2015-03-08 06:53:38.375 067 12530.60 213.38 54678.18 88888.00 2015-03-08 06:53:38.500 067 12530.67 213.40 54678.18 88888.00 2015-03-08 06:53:38.625 067 12530.67 213.35 54678.18 88888.00 2015-03-08 06:53:38.750 067 12530.60 213.32 54678.18 88888.00 2015-03-08 06:53:38.875 067 12530.52 213.30 54678.15 88888.00 2015-03-08 06:53:39.000 067 12530.58 213.35 54678.15 88888.00 2015-03-08 06:53:39.125 067 12530.67 213.38 54678.15 88888.00 2015-03-08 06:53:39.250 067 12530.65 213.32 54678.18 88888.00 2015-03-08 06:53:39.375 067 12530.67 213.32 54678.18 88888.00 2015-03-08 06:53:39.500 067 12530.67 213.32 54678.12 88888.00 2015-03-08 06:53:39.625 067 12530.67 213.35 54678.18 88888.00 2015-03-08 06:53:39.750 067 12530.65 213.40 54678.18 88888.00 2015-03-08 06:53:39.875 067 12530.62 213.38 54678.20 88888.00 2015-03-08 06:53:40.000 067 12530.67 213.38 54678.18 88888.00 2015-03-08 06:53:40.125 067 12530.70 213.35 54678.15 88888.00 2015-03-08 06:53:40.250 067 12530.70 213.32 54678.12 88888.00 2015-03-08 06:53:40.375 067 12530.73 213.35 54678.12 88888.00 2015-03-08 06:53:40.500 067 12530.70 213.35 54678.12 88888.00 2015-03-08 06:53:40.625 067 12530.77 213.35 54678.12 88888.00 2015-03-08 06:53:40.750 067 12530.73 213.38 54678.12 88888.00 2015-03-08 06:53:40.875 067 12530.67 213.40 54678.12 88888.00 2015-03-08 06:53:41.000 067 12530.58 213.38 54678.12 88888.00 2015-03-08 06:53:41.125 067 12530.60 213.40 54678.15 88888.00 2015-03-08 06:53:41.250 067 12530.60 213.40 54678.18 88888.00 2015-03-08 06:53:41.375 067 12530.75 213.43 54678.20 88888.00 2015-03-08 06:53:41.500 067 12530.73 213.40 54678.15 88888.00 2015-03-08 06:53:41.625 067 12530.67 213.35 54678.10 88888.00 2015-03-08 06:53:41.750 067 12530.65 213.38 54678.10 88888.00 2015-03-08 06:53:41.875 067 12530.67 213.38 54678.15 88888.00 2015-03-08 06:53:42.000 067 12530.73 213.38 54678.10 88888.00 2015-03-08 06:53:42.125 067 12530.75 213.38 54678.12 88888.00 2015-03-08 06:53:42.250 067 12530.75 213.38 54678.15 88888.00 2015-03-08 06:53:42.375 067 12530.75 213.40 54678.12 88888.00 2015-03-08 06:53:42.500 067 12530.73 213.38 54678.15 88888.00 2015-03-08 06:53:42.625 067 12530.73 213.35 54678.15 88888.00 2015-03-08 06:53:42.750 067 12530.75 213.35 54678.15 88888.00 2015-03-08 06:53:42.875 067 12530.80 213.35 54678.15 88888.00 2015-03-08 06:53:43.000 067 12530.75 213.35 54678.12 88888.00 2015-03-08 06:53:43.125 067 12530.65 213.38 54678.10 88888.00 2015-03-08 06:53:43.250 067 12530.65 213.38 54678.12 88888.00 2015-03-08 06:53:43.375 067 12530.73 213.38 54678.10 88888.00 2015-03-08 06:53:43.500 067 12530.77 213.38 54678.10 88888.00 2015-03-08 06:53:43.625 067 12530.75 213.40 54678.12 88888.00 2015-03-08 06:53:43.750 067 12530.75 213.43 54678.15 88888.00 2015-03-08 06:53:43.875 067 12530.80 213.38 54678.10 88888.00 2015-03-08 06:53:44.000 067 12530.83 213.38 54678.07 88888.00 2015-03-08 06:53:44.125 067 12530.83 213.38 54678.10 88888.00 2015-03-08 06:53:44.250 067 12530.77 213.35 54678.10 88888.00 2015-03-08 06:53:44.375 067 12530.80 213.40 54678.15 88888.00 2015-03-08 06:53:44.500 067 12530.80 213.40 54678.15 88888.00 2015-03-08 06:53:44.625 067 12530.83 213.38 54678.15 88888.00 2015-03-08 06:53:44.750 067 12530.80 213.35 54678.12 88888.00 2015-03-08 06:53:44.875 067 12530.80 213.35 54678.10 88888.00 2015-03-08 06:53:45.000 067 12530.85 213.40 54678.10 88888.00 2015-03-08 06:53:45.125 067 12530.90 213.43 54678.10 88888.00 2015-03-08 06:53:45.250 067 12530.92 213.43 54678.12 88888.00 2015-03-08 06:53:45.375 067 12530.95 213.40 54678.12 88888.00 2015-03-08 06:53:45.500 067 12530.88 213.38 54678.12 88888.00 2015-03-08 06:53:45.625 067 12530.85 213.38 54678.10 88888.00 2015-03-08 06:53:45.750 067 12530.90 213.43 54678.10 88888.00 2015-03-08 06:53:45.875 067 12530.92 213.43 54678.07 88888.00 2015-03-08 06:53:46.000 067 12530.85 213.40 54678.07 88888.00 2015-03-08 06:53:46.125 067 12530.90 213.38 54678.07 88888.00 2015-03-08 06:53:46.250 067 12530.85 213.43 54678.10 88888.00 2015-03-08 06:53:46.375 067 12530.92 213.45 54678.05 88888.00 2015-03-08 06:53:46.500 067 12530.98 213.45 54678.05 88888.00 2015-03-08 06:53:46.625 067 12531.00 213.45 54678.07 88888.00 2015-03-08 06:53:46.750 067 12530.95 213.45 54678.07 88888.00 2015-03-08 06:53:46.875 067 12530.95 213.47 54678.07 88888.00 2015-03-08 06:53:47.000 067 12530.98 213.47 54678.05 88888.00 2015-03-08 06:53:47.125 067 12531.00 213.50 54678.07 88888.00 2015-03-08 06:53:47.250 067 12531.00 213.47 54678.10 88888.00 2015-03-08 06:53:47.375 067 12531.02 213.47 54678.10 88888.00 2015-03-08 06:53:47.500 067 12530.98 213.47 54678.10 88888.00 2015-03-08 06:53:47.625 067 12531.02 213.53 54678.10 88888.00 2015-03-08 06:53:47.750 067 12531.08 213.55 54678.10 88888.00 2015-03-08 06:53:47.875 067 12531.05 213.53 54678.10 88888.00 2015-03-08 06:53:48.000 067 12531.02 213.53 54678.10 88888.00 2015-03-08 06:53:48.125 067 12531.08 213.53 54678.12 88888.00 2015-03-08 06:53:48.250 067 12531.08 213.53 54678.10 88888.00 2015-03-08 06:53:48.375 067 12531.10 213.55 54678.07 88888.00 2015-03-08 06:53:48.500 067 12531.05 213.57 54678.10 88888.00 2015-03-08 06:53:48.625 067 12531.08 213.55 54678.07 88888.00 2015-03-08 06:53:48.750 067 12531.15 213.55 54678.07 88888.00 2015-03-08 06:53:48.875 067 12531.10 213.55 54678.07 88888.00 2015-03-08 06:53:49.000 067 12531.08 213.55 54678.05 88888.00 2015-03-08 06:53:49.125 067 12531.00 213.57 54678.07 88888.00 2015-03-08 06:53:49.250 067 12531.05 213.55 54678.10 88888.00 2015-03-08 06:53:49.375 067 12531.15 213.55 54678.07 88888.00 2015-03-08 06:53:49.500 067 12531.12 213.55 54678.07 88888.00 2015-03-08 06:53:49.625 067 12531.10 213.57 54678.07 88888.00 2015-03-08 06:53:49.750 067 12531.10 213.60 54678.03 88888.00 2015-03-08 06:53:49.875 067 12531.15 213.62 54678.05 88888.00 2015-03-08 06:53:50.000 067 12531.12 213.60 54678.05 88888.00 2015-03-08 06:53:50.125 067 12531.17 213.60 54678.05 88888.00 2015-03-08 06:53:50.250 067 12531.17 213.62 54678.05 88888.00 2015-03-08 06:53:50.375 067 12531.33 213.62 54678.05 88888.00 2015-03-08 06:53:50.500 067 12531.38 213.65 54678.07 88888.00 2015-03-08 06:53:50.625 067 12531.35 213.65 54678.07 88888.00 2015-03-08 06:53:50.750 067 12531.33 213.65 54678.05 88888.00 2015-03-08 06:53:50.875 067 12531.30 213.68 54678.05 88888.00 2015-03-08 06:53:51.000 067 12531.30 213.65 54678.00 88888.00 2015-03-08 06:53:51.125 067 12531.30 213.68 54677.97 88888.00 2015-03-08 06:53:51.250 067 12531.35 213.68 54678.00 88888.00 2015-03-08 06:53:51.375 067 12531.38 213.70 54678.00 88888.00 2015-03-08 06:53:51.500 067 12531.38 213.72 54678.03 88888.00 2015-03-08 06:53:51.625 067 12531.33 213.72 54678.00 88888.00 2015-03-08 06:53:51.750 067 12531.40 213.75 54678.00 88888.00 2015-03-08 06:53:51.875 067 12531.45 213.78 54678.03 88888.00 2015-03-08 06:53:52.000 067 12531.45 213.78 54678.03 88888.00 2015-03-08 06:53:52.125 067 12531.42 213.80 54678.05 88888.00 2015-03-08 06:53:52.250 067 12531.50 213.80 54678.00 88888.00 2015-03-08 06:53:52.375 067 12531.52 213.80 54678.00 88888.00 2015-03-08 06:53:52.500 067 12531.55 213.80 54678.00 88888.00 2015-03-08 06:53:52.625 067 12531.55 213.82 54678.03 88888.00 2015-03-08 06:53:52.750 067 12531.48 213.82 54678.03 88888.00 2015-03-08 06:53:52.875 067 12531.48 213.82 54678.03 88888.00 2015-03-08 06:53:53.000 067 12531.52 213.85 54677.97 88888.00 2015-03-08 06:53:53.125 067 12531.58 213.85 54678.00 88888.00 2015-03-08 06:53:53.250 067 12531.60 213.93 54678.00 88888.00 2015-03-08 06:53:53.375 067 12531.62 213.93 54678.00 88888.00 2015-03-08 06:53:53.500 067 12531.65 213.93 54678.03 88888.00 2015-03-08 06:53:53.625 067 12531.67 213.95 54678.00 88888.00 2015-03-08 06:53:53.750 067 12531.70 213.95 54678.00 88888.00 2015-03-08 06:53:53.875 067 12531.73 213.95 54678.03 88888.00 2015-03-08 06:53:54.000 067 12531.70 213.97 54678.00 88888.00 2015-03-08 06:53:54.125 067 12531.73 214.03 54678.03 88888.00 2015-03-08 06:53:54.250 067 12531.70 214.05 54678.00 88888.00 2015-03-08 06:53:54.375 067 12531.62 214.03 54677.97 88888.00 2015-03-08 06:53:54.500 067 12531.60 214.05 54677.97 88888.00 2015-03-08 06:53:54.625 067 12531.62 214.10 54677.97 88888.00 2015-03-08 06:53:54.750 067 12531.65 214.10 54677.95 88888.00 2015-03-08 06:53:54.875 067 12531.73 214.10 54677.95 88888.00 2015-03-08 06:53:55.000 067 12531.77 214.12 54677.97 88888.00 2015-03-08 06:53:55.125 067 12531.85 214.12 54678.00 88888.00 2015-03-08 06:53:55.250 067 12531.85 214.12 54678.00 88888.00 2015-03-08 06:53:55.375 067 12531.85 214.12 54677.97 88888.00 2015-03-08 06:53:55.500 067 12531.80 214.18 54678.00 88888.00 2015-03-08 06:53:55.625 067 12531.77 214.20 54678.00 88888.00 2015-03-08 06:53:55.750 067 12531.80 214.25 54678.00 88888.00 2015-03-08 06:53:55.875 067 12531.85 214.28 54678.00 88888.00 2015-03-08 06:53:56.000 067 12531.88 214.28 54678.00 88888.00 2015-03-08 06:53:56.125 067 12531.85 214.28 54678.03 88888.00 2015-03-08 06:53:56.250 067 12531.88 214.28 54678.00 88888.00 2015-03-08 06:53:56.375 067 12531.95 214.28 54677.95 88888.00 2015-03-08 06:53:56.500 067 12532.00 214.28 54677.95 88888.00 2015-03-08 06:53:56.625 067 12532.00 214.28 54677.95 88888.00 2015-03-08 06:53:56.750 067 12531.92 214.30 54677.97 88888.00 2015-03-08 06:53:56.875 067 12531.95 214.35 54677.97 88888.00 2015-03-08 06:53:57.000 067 12532.02 214.35 54677.95 88888.00 2015-03-08 06:53:57.125 067 12532.02 214.38 54677.97 88888.00 2015-03-08 06:53:57.250 067 12531.95 214.38 54677.97 88888.00 2015-03-08 06:53:57.375 067 12531.98 214.40 54677.97 88888.00 2015-03-08 06:53:57.500 067 12531.98 214.45 54677.97 88888.00 2015-03-08 06:53:57.625 067 12532.00 214.45 54677.97 88888.00 2015-03-08 06:53:57.750 067 12532.00 214.45 54678.03 88888.00 2015-03-08 06:53:57.875 067 12531.98 214.47 54678.00 88888.00 2015-03-08 06:53:58.000 067 12532.02 214.47 54677.97 88888.00 2015-03-08 06:53:58.125 067 12532.02 214.53 54677.95 88888.00 2015-03-08 06:53:58.250 067 12531.98 214.53 54678.00 88888.00 2015-03-08 06:53:58.375 067 12532.05 214.55 54678.00 88888.00 2015-03-08 06:53:58.500 067 12532.10 214.57 54678.03 88888.00 2015-03-08 06:53:58.625 067 12532.10 214.62 54677.97 88888.00 2015-03-08 06:53:58.750 067 12532.05 214.60 54677.97 88888.00 2015-03-08 06:53:58.875 067 12532.05 214.60 54677.93 88888.00 2015-03-08 06:53:59.000 067 12532.12 214.62 54677.95 88888.00 2015-03-08 06:53:59.125 067 12532.10 214.62 54677.97 88888.00 2015-03-08 06:53:59.250 067 12532.12 214.65 54678.00 88888.00 2015-03-08 06:53:59.375 067 12532.17 214.68 54678.00 88888.00 2015-03-08 06:53:59.500 067 12532.20 214.72 54678.00 88888.00 2015-03-08 06:53:59.625 067 12532.20 214.72 54677.97 88888.00 2015-03-08 06:53:59.750 067 12532.25 214.72 54677.95 88888.00 2015-03-08 06:53:59.875 067 12532.25 214.78 54678.00 88888.00 2015-03-08 06:54:00.000 067 12532.25 214.75 54677.95 88888.00 2015-03-08 06:54:00.125 067 12532.30 214.78 54677.95 88888.00 2015-03-08 06:54:00.250 067 12532.25 214.78 54677.95 88888.00 2015-03-08 06:54:00.375 067 12532.25 214.80 54677.97 88888.00 2015-03-08 06:54:00.500 067 12532.20 214.80 54678.00 88888.00 2015-03-08 06:54:00.625 067 12532.23 214.88 54677.97 88888.00 2015-03-08 06:54:00.750 067 12532.30 214.88 54678.00 88888.00 2015-03-08 06:54:00.875 067 12532.33 214.88 54678.00 88888.00 2015-03-08 06:54:01.000 067 12532.30 214.88 54677.97 88888.00 2015-03-08 06:54:01.125 067 12532.25 214.90 54677.97 88888.00 2015-03-08 06:54:01.250 067 12532.30 214.90 54677.95 88888.00 2015-03-08 06:54:01.375 067 12532.38 214.90 54677.97 88888.00 2015-03-08 06:54:01.500 067 12532.40 214.95 54678.03 88888.00 2015-03-08 06:54:01.625 067 12532.42 215.00 54678.03 88888.00 2015-03-08 06:54:01.750 067 12532.45 214.97 54677.97 88888.00 2015-03-08 06:54:01.875 067 12532.50 214.97 54677.97 88888.00 2015-03-08 06:54:02.000 067 12532.55 215.00 54678.00 88888.00 2015-03-08 06:54:02.125 067 12532.58 215.03 54677.97 88888.00 2015-03-08 06:54:02.250 067 12532.58 215.05 54677.95 88888.00 2015-03-08 06:54:02.375 067 12532.52 215.03 54677.97 88888.00 2015-03-08 06:54:02.500 067 12532.55 215.05 54678.00 88888.00 2015-03-08 06:54:02.625 067 12532.60 215.10 54678.00 88888.00 2015-03-08 06:54:02.750 067 12532.62 215.12 54678.00 88888.00 2015-03-08 06:54:02.875 067 12532.62 215.12 54678.00 88888.00 2015-03-08 06:54:03.000 067 12532.50 215.12 54677.95 88888.00 2015-03-08 06:54:03.125 067 12532.55 215.12 54678.00 88888.00 2015-03-08 06:54:03.250 067 12532.52 215.15 54678.00 88888.00 2015-03-08 06:54:03.375 067 12532.60 215.18 54678.00 88888.00 2015-03-08 06:54:03.500 067 12532.58 215.20 54678.03 88888.00 2015-03-08 06:54:03.625 067 12532.58 215.18 54678.00 88888.00 2015-03-08 06:54:03.750 067 12532.60 215.20 54677.97 88888.00 2015-03-08 06:54:03.875 067 12532.67 215.22 54678.00 88888.00 2015-03-08 06:54:04.000 067 12532.77 215.22 54678.00 88888.00 2015-03-08 06:54:04.125 067 12532.80 215.20 54678.00 88888.00 2015-03-08 06:54:04.250 067 12532.83 215.22 54678.03 88888.00 2015-03-08 06:54:04.375 067 12532.83 215.22 54678.00 88888.00 2015-03-08 06:54:04.500 067 12532.83 215.22 54677.97 88888.00 2015-03-08 06:54:04.625 067 12532.85 215.28 54678.03 88888.00 2015-03-08 06:54:04.750 067 12532.92 215.28 54678.03 88888.00 2015-03-08 06:54:04.875 067 12532.92 215.30 54678.03 88888.00 2015-03-08 06:54:05.000 067 12532.95 215.32 54678.00 88888.00 2015-03-08 06:54:05.125 067 12532.90 215.32 54678.00 88888.00 2015-03-08 06:54:05.250 067 12532.92 215.30 54678.00 88888.00 2015-03-08 06:54:05.375 067 12532.98 215.32 54678.05 88888.00 2015-03-08 06:54:05.500 067 12533.00 215.35 54678.07 88888.00 2015-03-08 06:54:05.625 067 12532.98 215.35 54678.07 88888.00 2015-03-08 06:54:05.750 067 12532.95 215.35 54678.05 88888.00 2015-03-08 06:54:05.875 067 12532.98 215.40 54678.05 88888.00 2015-03-08 06:54:06.000 067 12533.00 215.43 54678.05 88888.00 2015-03-08 06:54:06.125 067 12533.02 215.45 54678.12 88888.00 2015-03-08 06:54:06.250 067 12533.02 215.45 54678.10 88888.00 2015-03-08 06:54:06.375 067 12533.10 215.45 54678.07 88888.00 2015-03-08 06:54:06.500 067 12533.17 215.43 54678.05 88888.00 2015-03-08 06:54:06.625 067 12533.20 215.43 54678.05 88888.00 2015-03-08 06:54:06.750 067 12533.20 215.47 54678.05 88888.00 2015-03-08 06:54:06.875 067 12533.25 215.50 54678.07 88888.00 2015-03-08 06:54:07.000 067 12533.27 215.50 54678.07 88888.00 2015-03-08 06:54:07.125 067 12533.27 215.50 54678.07 88888.00 2015-03-08 06:54:07.250 067 12533.25 215.50 54678.05 88888.00 2015-03-08 06:54:07.375 067 12533.30 215.53 54678.05 88888.00 2015-03-08 06:54:07.500 067 12533.42 215.53 54678.07 88888.00 2015-03-08 06:54:07.625 067 12533.38 215.57 54678.12 88888.00 2015-03-08 06:54:07.750 067 12533.33 215.57 54678.10 88888.00 2015-03-08 06:54:07.875 067 12533.35 215.57 54678.10 88888.00 2015-03-08 06:54:08.000 067 12533.42 215.60 54678.10 88888.00 2015-03-08 06:54:08.125 067 12533.45 215.60 54678.10 88888.00 2015-03-08 06:54:08.250 067 12533.42 215.62 54678.10 88888.00 2015-03-08 06:54:08.375 067 12533.45 215.65 54678.10 88888.00 2015-03-08 06:54:08.500 067 12533.40 215.62 54678.07 88888.00 2015-03-08 06:54:08.625 067 12533.42 215.65 54678.07 88888.00 2015-03-08 06:54:08.750 067 12533.48 215.65 54678.07 88888.00 2015-03-08 06:54:08.875 067 12533.45 215.62 54678.05 88888.00 2015-03-08 06:54:09.000 067 12533.50 215.62 54678.07 88888.00 2015-03-08 06:54:09.125 067 12533.55 215.68 54678.10 88888.00 2015-03-08 06:54:09.250 067 12533.50 215.68 54678.07 88888.00 2015-03-08 06:54:09.375 067 12533.52 215.70 54678.07 88888.00 2015-03-08 06:54:09.500 067 12533.55 215.68 54678.07 88888.00 2015-03-08 06:54:09.625 067 12533.60 215.68 54678.07 88888.00 2015-03-08 06:54:09.750 067 12533.62 215.70 54678.15 88888.00 2015-03-08 06:54:09.875 067 12533.67 215.70 54678.15 88888.00 2015-03-08 06:54:10.000 067 12533.67 215.72 54678.12 88888.00 2015-03-08 06:54:10.125 067 12533.70 215.72 54678.12 88888.00 2015-03-08 06:54:10.250 067 12533.70 215.70 54678.10 88888.00 2015-03-08 06:54:10.375 067 12533.67 215.72 54678.12 88888.00 2015-03-08 06:54:10.500 067 12533.70 215.75 54678.12 88888.00 2015-03-08 06:54:10.625 067 12533.83 215.75 54678.12 88888.00 2015-03-08 06:54:10.750 067 12533.90 215.78 54678.10 88888.00 2015-03-08 06:54:10.875 067 12533.88 215.75 54678.07 88888.00 2015-03-08 06:54:11.000 067 12533.90 215.80 54678.10 88888.00 2015-03-08 06:54:11.125 067 12533.95 215.78 54678.12 88888.00 2015-03-08 06:54:11.250 067 12533.95 215.75 54678.12 88888.00 2015-03-08 06:54:11.375 067 12533.98 215.80 54678.15 88888.00 2015-03-08 06:54:11.500 067 12534.00 215.82 54678.15 88888.00 2015-03-08 06:54:11.625 067 12534.02 215.82 54678.15 88888.00 2015-03-08 06:54:11.750 067 12534.00 215.80 54678.12 88888.00 2015-03-08 06:54:11.875 067 12534.00 215.78 54678.12 88888.00 2015-03-08 06:54:12.000 067 12534.15 215.78 54678.15 88888.00 2015-03-08 06:54:12.125 067 12534.25 215.82 54678.18 88888.00 2015-03-08 06:54:12.250 067 12534.27 215.82 54678.15 88888.00 2015-03-08 06:54:12.375 067 12534.23 215.85 54678.12 88888.00 2015-03-08 06:54:12.500 067 12534.23 215.85 54678.12 88888.00 2015-03-08 06:54:12.625 067 12534.23 215.85 54678.15 88888.00 2015-03-08 06:54:12.750 067 12534.25 215.85 54678.20 88888.00 2015-03-08 06:54:12.875 067 12534.25 215.85 54678.18 88888.00 2015-03-08 06:54:13.000 067 12534.30 215.85 54678.12 88888.00 2015-03-08 06:54:13.125 067 12534.35 215.85 54678.12 88888.00 2015-03-08 06:54:13.250 067 12534.30 215.82 54678.15 88888.00 2015-03-08 06:54:13.375 067 12534.38 215.85 54678.10 88888.00 2015-03-08 06:54:13.500 067 12534.38 215.85 54678.12 88888.00 2015-03-08 06:54:13.625 067 12534.40 215.85 54678.18 88888.00 2015-03-08 06:54:13.750 067 12534.42 215.85 54678.20 88888.00 2015-03-08 06:54:13.875 067 12534.40 215.82 54678.18 88888.00 2015-03-08 06:54:14.000 067 12534.42 215.85 54678.10 88888.00 2015-03-08 06:54:14.125 067 12534.42 215.85 54678.15 88888.00 2015-03-08 06:54:14.250 067 12534.40 215.82 54678.20 88888.00 2015-03-08 06:54:14.375 067 12534.42 215.88 54678.22 88888.00 2015-03-08 06:54:14.500 067 12534.50 215.90 54678.20 88888.00 2015-03-08 06:54:14.625 067 12534.52 215.88 54678.18 88888.00 2015-03-08 06:54:14.750 067 12534.58 215.90 54678.18 88888.00 2015-03-08 06:54:14.875 067 12534.58 215.90 54678.15 88888.00 2015-03-08 06:54:15.000 067 12534.55 215.93 54678.15 88888.00 2015-03-08 06:54:15.125 067 12534.52 215.90 54678.18 88888.00 2015-03-08 06:54:15.250 067 12534.52 215.88 54678.18 88888.00 2015-03-08 06:54:15.375 067 12534.60 215.88 54678.15 88888.00 2015-03-08 06:54:15.500 067 12534.58 215.88 54678.12 88888.00 2015-03-08 06:54:15.625 067 12534.62 215.90 54678.12 88888.00 2015-03-08 06:54:15.750 067 12534.67 215.88 54678.18 88888.00 2015-03-08 06:54:15.875 067 12534.65 215.88 54678.20 88888.00 2015-03-08 06:54:16.000 067 12534.73 215.88 54678.20 88888.00 2015-03-08 06:54:16.125 067 12534.70 215.90 54678.22 88888.00 2015-03-08 06:54:16.250 067 12534.73 215.88 54678.22 88888.00 2015-03-08 06:54:16.375 067 12534.80 215.90 54678.20 88888.00 2015-03-08 06:54:16.500 067 12534.83 215.93 54678.20 88888.00 2015-03-08 06:54:16.625 067 12534.77 215.90 54678.20 88888.00 2015-03-08 06:54:16.750 067 12534.85 215.88 54678.15 88888.00 2015-03-08 06:54:16.875 067 12534.92 215.90 54678.15 88888.00 2015-03-08 06:54:17.000 067 12534.90 215.93 54678.18 88888.00 2015-03-08 06:54:17.125 067 12534.92 215.90 54678.22 88888.00 2015-03-08 06:54:17.250 067 12534.92 215.88 54678.22 88888.00 2015-03-08 06:54:17.375 067 12535.00 215.90 54678.22 88888.00 2015-03-08 06:54:17.500 067 12534.98 215.88 54678.18 88888.00 2015-03-08 06:54:17.625 067 12534.90 215.85 54678.18 88888.00 2015-03-08 06:54:17.750 067 12534.92 215.88 54678.15 88888.00 2015-03-08 06:54:17.875 067 12535.08 215.90 54678.18 88888.00 2015-03-08 06:54:18.000 067 12535.10 215.88 54678.18 88888.00 2015-03-08 06:54:18.125 067 12535.08 215.90 54678.20 88888.00 2015-03-08 06:54:18.250 067 12535.05 215.90 54678.20 88888.00 2015-03-08 06:54:18.375 067 12535.12 215.88 54678.20 88888.00 2015-03-08 06:54:18.500 067 12535.17 215.90 54678.22 88888.00 2015-03-08 06:54:18.625 067 12535.25 215.88 54678.20 88888.00 2015-03-08 06:54:18.750 067 12535.33 215.88 54678.18 88888.00 2015-03-08 06:54:18.875 067 12535.25 215.85 54678.22 88888.00 2015-03-08 06:54:19.000 067 12535.25 215.85 54678.20 88888.00 2015-03-08 06:54:19.125 067 12535.25 215.85 54678.22 88888.00 2015-03-08 06:54:19.250 067 12535.25 215.82 54678.28 88888.00 2015-03-08 06:54:19.375 067 12535.30 215.85 54678.25 88888.00 2015-03-08 06:54:19.500 067 12535.33 215.88 54678.22 88888.00 2015-03-08 06:54:19.625 067 12535.33 215.85 54678.22 88888.00 2015-03-08 06:54:19.750 067 12535.40 215.85 54678.25 88888.00 2015-03-08 06:54:19.875 067 12535.45 215.85 54678.25 88888.00 2015-03-08 06:54:20.000 067 12535.45 215.82 54678.22 88888.00 2015-03-08 06:54:20.125 067 12535.45 215.82 54678.25 88888.00 2015-03-08 06:54:20.250 067 12535.45 215.82 54678.25 88888.00 2015-03-08 06:54:20.375 067 12535.50 215.82 54678.28 88888.00 2015-03-08 06:54:20.500 067 12535.52 215.80 54678.28 88888.00 2015-03-08 06:54:20.625 067 12535.52 215.85 54678.30 88888.00 2015-03-08 06:54:20.750 067 12535.58 215.82 54678.30 88888.00 2015-03-08 06:54:20.875 067 12535.58 215.82 54678.28 88888.00 2015-03-08 06:54:21.000 067 12535.62 215.80 54678.25 88888.00 2015-03-08 06:54:21.125 067 12535.65 215.80 54678.28 88888.00 2015-03-08 06:54:21.250 067 12535.65 215.80 54678.22 88888.00 2015-03-08 06:54:21.375 067 12535.65 215.80 54678.18 88888.00 2015-03-08 06:54:21.500 067 12535.70 215.80 54678.20 88888.00 2015-03-08 06:54:21.625 067 12535.77 215.75 54678.20 88888.00 2015-03-08 06:54:21.750 067 12535.80 215.75 54678.20 88888.00 2015-03-08 06:54:21.875 067 12535.83 215.78 54678.20 88888.00 2015-03-08 06:54:22.000 067 12535.88 215.75 54678.22 88888.00 2015-03-08 06:54:22.125 067 12535.88 215.72 54678.20 88888.00 2015-03-08 06:54:22.250 067 12535.85 215.75 54678.25 88888.00 2015-03-08 06:54:22.375 067 12535.88 215.72 54678.22 88888.00 2015-03-08 06:54:22.500 067 12535.90 215.70 54678.22 88888.00 2015-03-08 06:54:22.625 067 12535.95 215.72 54678.20 88888.00 2015-03-08 06:54:22.750 067 12535.95 215.72 54678.20 88888.00 2015-03-08 06:54:22.875 067 12535.92 215.70 54678.20 88888.00 2015-03-08 06:54:23.000 067 12535.98 215.68 54678.20 88888.00 2015-03-08 06:54:23.125 067 12536.02 215.68 54678.22 88888.00 2015-03-08 06:54:23.250 067 12536.02 215.70 54678.22 88888.00 2015-03-08 06:54:23.375 067 12536.05 215.70 54678.22 88888.00 2015-03-08 06:54:23.500 067 12536.12 215.70 54678.28 88888.00 2015-03-08 06:54:23.625 067 12536.17 215.75 54678.30 88888.00 2015-03-08 06:54:23.750 067 12536.20 215.65 54678.28 88888.00 2015-03-08 06:54:23.875 067 12536.17 215.68 54678.22 88888.00 2015-03-08 06:54:24.000 067 12536.17 215.68 54678.25 88888.00 2015-03-08 06:54:24.125 067 12536.23 215.65 54678.28 88888.00 2015-03-08 06:54:24.250 067 12536.25 215.62 54678.28 88888.00 2015-03-08 06:54:24.375 067 12536.27 215.62 54678.28 88888.00 2015-03-08 06:54:24.500 067 12536.25 215.62 54678.28 88888.00 2015-03-08 06:54:24.625 067 12536.30 215.65 54678.25 88888.00 2015-03-08 06:54:24.750 067 12536.40 215.65 54678.28 88888.00 2015-03-08 06:54:24.875 067 12536.40 215.62 54678.30 88888.00 2015-03-08 06:54:25.000 067 12536.48 215.57 54678.28 88888.00 2015-03-08 06:54:25.125 067 12536.50 215.60 54678.30 88888.00 2015-03-08 06:54:25.250 067 12536.45 215.55 54678.32 88888.00 2015-03-08 06:54:25.375 067 12536.48 215.60 54678.30 88888.00 2015-03-08 06:54:25.500 067 12536.48 215.57 54678.30 88888.00 2015-03-08 06:54:25.625 067 12536.45 215.57 54678.30 88888.00 2015-03-08 06:54:25.750 067 12536.50 215.55 54678.30 88888.00 2015-03-08 06:54:25.875 067 12536.48 215.53 54678.32 88888.00 2015-03-08 06:54:26.000 067 12536.52 215.50 54678.30 88888.00 2015-03-08 06:54:26.125 067 12536.50 215.50 54678.30 88888.00 2015-03-08 06:54:26.250 067 12536.48 215.53 54678.30 88888.00 2015-03-08 06:54:26.375 067 12536.55 215.55 54678.30 88888.00 2015-03-08 06:54:26.500 067 12536.62 215.53 54678.32 88888.00 2015-03-08 06:54:26.625 067 12536.58 215.50 54678.32 88888.00 2015-03-08 06:54:26.750 067 12536.55 215.47 54678.35 88888.00 2015-03-08 06:54:26.875 067 12536.60 215.47 54678.32 88888.00 2015-03-08 06:54:27.000 067 12536.70 215.47 54678.32 88888.00 2015-03-08 06:54:27.125 067 12536.73 215.50 54678.32 88888.00 2015-03-08 06:54:27.250 067 12536.73 215.45 54678.35 88888.00 2015-03-08 06:54:27.375 067 12536.70 215.45 54678.35 88888.00 2015-03-08 06:54:27.500 067 12536.67 215.43 54678.35 88888.00 2015-03-08 06:54:27.625 067 12536.73 215.47 54678.35 88888.00 2015-03-08 06:54:27.750 067 12536.77 215.45 54678.35 88888.00 2015-03-08 06:54:27.875 067 12536.75 215.43 54678.32 88888.00 2015-03-08 06:54:28.000 067 12536.77 215.43 54678.32 88888.00 2015-03-08 06:54:28.125 067 12536.80 215.40 54678.35 88888.00 2015-03-08 06:54:28.250 067 12536.80 215.38 54678.38 88888.00 2015-03-08 06:54:28.375 067 12536.80 215.43 54678.40 88888.00 2015-03-08 06:54:28.500 067 12536.77 215.40 54678.40 88888.00 2015-03-08 06:54:28.625 067 12536.77 215.43 54678.40 88888.00 2015-03-08 06:54:28.750 067 12536.80 215.40 54678.40 88888.00 2015-03-08 06:54:28.875 067 12536.80 215.38 54678.40 88888.00 2015-03-08 06:54:29.000 067 12536.85 215.38 54678.43 88888.00 2015-03-08 06:54:29.125 067 12536.90 215.40 54678.43 88888.00 2015-03-08 06:54:29.250 067 12536.85 215.38 54678.43 88888.00 2015-03-08 06:54:29.375 067 12536.88 215.38 54678.40 88888.00 2015-03-08 06:54:29.500 067 12536.88 215.35 54678.43 88888.00 2015-03-08 06:54:29.625 067 12536.85 215.38 54678.43 88888.00 2015-03-08 06:54:29.750 067 12536.85 215.38 54678.47 88888.00 2015-03-08 06:54:29.875 067 12536.83 215.38 54678.47 88888.00 2015-03-08 06:54:30.000 067 12536.88 215.40 54678.45 88888.00 2015-03-08 06:54:30.125 067 12536.83 215.38 54678.45 88888.00 2015-03-08 06:54:30.250 067 12536.85 215.38 54678.47 88888.00 2015-03-08 06:54:30.375 067 12536.95 215.35 54678.47 88888.00 2015-03-08 06:54:30.500 067 12536.95 215.32 54678.47 88888.00 2015-03-08 06:54:30.625 067 12536.95 215.32 54678.47 88888.00 2015-03-08 06:54:30.750 067 12536.95 215.35 54678.47 88888.00 2015-03-08 06:54:30.875 067 12536.98 215.32 54678.50 88888.00 2015-03-08 06:54:31.000 067 12537.00 215.32 54678.50 88888.00 2015-03-08 06:54:31.125 067 12536.95 215.32 54678.50 88888.00 2015-03-08 06:54:31.250 067 12536.92 215.30 54678.50 88888.00 2015-03-08 06:54:31.375 067 12536.92 215.35 54678.55 88888.00 2015-03-08 06:54:31.500 067 12536.92 215.35 54678.55 88888.00 2015-03-08 06:54:31.625 067 12537.00 215.38 54678.53 88888.00 2015-03-08 06:54:31.750 067 12537.00 215.35 54678.55 88888.00 2015-03-08 06:54:31.875 067 12537.00 215.35 54678.55 88888.00 2015-03-08 06:54:32.000 067 12537.00 215.32 54678.55 88888.00 2015-03-08 06:54:32.125 067 12536.95 215.35 54678.60 88888.00 2015-03-08 06:54:32.250 067 12536.95 215.35 54678.60 88888.00 2015-03-08 06:54:32.375 067 12536.95 215.38 54678.60 88888.00 2015-03-08 06:54:32.500 067 12536.92 215.35 54678.57 88888.00 2015-03-08 06:54:32.625 067 12536.95 215.32 54678.57 88888.00 2015-03-08 06:54:32.750 067 12536.90 215.32 54678.60 88888.00 2015-03-08 06:54:32.875 067 12536.90 215.32 54678.62 88888.00 2015-03-08 06:54:33.000 067 12536.85 215.32 54678.62 88888.00 2015-03-08 06:54:33.125 067 12536.88 215.30 54678.62 88888.00 2015-03-08 06:54:33.250 067 12536.85 215.28 54678.62 88888.00 2015-03-08 06:54:33.375 067 12536.92 215.25 54678.60 88888.00 2015-03-08 06:54:33.500 067 12536.92 215.25 54678.60 88888.00 2015-03-08 06:54:33.625 067 12536.92 215.30 54678.62 88888.00 2015-03-08 06:54:33.750 067 12536.95 215.30 54678.65 88888.00 2015-03-08 06:54:33.875 067 12537.00 215.28 54678.68 88888.00 2015-03-08 06:54:34.000 067 12536.90 215.25 54678.65 88888.00 2015-03-08 06:54:34.125 067 12536.88 215.30 54678.68 88888.00 2015-03-08 06:54:34.250 067 12536.83 215.30 54678.70 88888.00 2015-03-08 06:54:34.375 067 12536.90 215.30 54678.70 88888.00 2015-03-08 06:54:34.500 067 12536.95 215.30 54678.70 88888.00 2015-03-08 06:54:34.625 067 12536.95 215.28 54678.70 88888.00 2015-03-08 06:54:34.750 067 12536.95 215.28 54678.70 88888.00 2015-03-08 06:54:34.875 067 12537.02 215.28 54678.72 88888.00 2015-03-08 06:54:35.000 067 12537.02 215.28 54678.70 88888.00 2015-03-08 06:54:35.125 067 12537.02 215.30 54678.70 88888.00 2015-03-08 06:54:35.250 067 12537.02 215.30 54678.75 88888.00 2015-03-08 06:54:35.375 067 12537.08 215.30 54678.78 88888.00 2015-03-08 06:54:35.500 067 12537.08 215.28 54678.75 88888.00 2015-03-08 06:54:35.625 067 12537.02 215.28 54678.75 88888.00 2015-03-08 06:54:35.750 067 12537.00 215.28 54678.78 88888.00 2015-03-08 06:54:35.875 067 12537.00 215.22 54678.75 88888.00 2015-03-08 06:54:36.000 067 12537.08 215.22 54678.75 88888.00 2015-03-08 06:54:36.125 067 12537.08 215.28 54678.78 88888.00 2015-03-08 06:54:36.250 067 12537.05 215.25 54678.80 88888.00 2015-03-08 06:54:36.375 067 12537.02 215.25 54678.80 88888.00 2015-03-08 06:54:36.500 067 12537.08 215.28 54678.82 88888.00 2015-03-08 06:54:36.625 067 12537.10 215.25 54678.82 88888.00 2015-03-08 06:54:36.750 067 12536.98 215.25 54678.85 88888.00 2015-03-08 06:54:36.875 067 12536.98 215.22 54678.82 88888.00 2015-03-08 06:54:37.000 067 12537.00 215.22 54678.82 88888.00 2015-03-08 06:54:37.125 067 12537.00 215.25 54678.82 88888.00 2015-03-08 06:54:37.250 067 12537.00 215.25 54678.85 88888.00 2015-03-08 06:54:37.375 067 12536.98 215.25 54678.82 88888.00 2015-03-08 06:54:37.500 067 12536.98 215.25 54678.90 88888.00 2015-03-08 06:54:37.625 067 12536.98 215.25 54678.93 88888.00 2015-03-08 06:54:37.750 067 12537.02 215.25 54678.93 88888.00 2015-03-08 06:54:37.875 067 12537.00 215.22 54678.90 88888.00 2015-03-08 06:54:38.000 067 12536.98 215.25 54678.88 88888.00 2015-03-08 06:54:38.125 067 12537.02 215.28 54678.93 88888.00 2015-03-08 06:54:38.250 067 12536.98 215.25 54678.90 88888.00 2015-03-08 06:54:38.375 067 12537.02 215.25 54678.88 88888.00 2015-03-08 06:54:38.500 067 12537.08 215.25 54678.90 88888.00 2015-03-08 06:54:38.625 067 12537.00 215.28 54678.95 88888.00 2015-03-08 06:54:38.750 067 12536.95 215.25 54678.95 88888.00 2015-03-08 06:54:38.875 067 12536.92 215.28 54678.95 88888.00 2015-03-08 06:54:39.000 067 12536.90 215.25 54678.93 88888.00 2015-03-08 06:54:39.125 067 12536.95 215.22 54678.97 88888.00 2015-03-08 06:54:39.250 067 12536.88 215.22 54679.00 88888.00 2015-03-08 06:54:39.375 067 12536.88 215.22 54679.03 88888.00 2015-03-08 06:54:39.500 067 12536.85 215.25 54679.00 88888.00 2015-03-08 06:54:39.625 067 12536.88 215.22 54678.97 88888.00 2015-03-08 06:54:39.750 067 12536.98 215.25 54678.97 88888.00 2015-03-08 06:54:39.875 067 12537.02 215.22 54679.00 88888.00 2015-03-08 06:54:40.000 067 12537.00 215.25 54679.00 88888.00 2015-03-08 06:54:40.125 067 12536.85 215.28 54679.03 88888.00 2015-03-08 06:54:40.250 067 12536.80 215.25 54679.00 88888.00 2015-03-08 06:54:40.375 067 12536.83 215.22 54679.00 88888.00 2015-03-08 06:54:40.500 067 12536.83 215.20 54679.03 88888.00 2015-03-08 06:54:40.625 067 12536.88 215.22 54679.03 88888.00 2015-03-08 06:54:40.750 067 12536.92 215.22 54679.05 88888.00 2015-03-08 06:54:40.875 067 12536.90 215.22 54679.05 88888.00 2015-03-08 06:54:41.000 067 12536.88 215.22 54679.05 88888.00 2015-03-08 06:54:41.125 067 12536.80 215.25 54679.07 88888.00 2015-03-08 06:54:41.250 067 12536.77 215.22 54679.07 88888.00 2015-03-08 06:54:41.375 067 12536.83 215.25 54679.07 88888.00 2015-03-08 06:54:41.500 067 12536.83 215.22 54679.07 88888.00 2015-03-08 06:54:41.625 067 12536.85 215.25 54679.10 88888.00 2015-03-08 06:54:41.750 067 12536.88 215.25 54679.12 88888.00 2015-03-08 06:54:41.875 067 12536.90 215.25 54679.12 88888.00 2015-03-08 06:54:42.000 067 12536.90 215.20 54679.15 88888.00 2015-03-08 06:54:42.125 067 12536.90 215.20 54679.15 88888.00 2015-03-08 06:54:42.250 067 12536.85 215.20 54679.15 88888.00 2015-03-08 06:54:42.375 067 12536.83 215.20 54679.15 88888.00 2015-03-08 06:54:42.500 067 12536.77 215.20 54679.18 88888.00 2015-03-08 06:54:42.625 067 12536.77 215.20 54679.18 88888.00 2015-03-08 06:54:42.750 067 12536.85 215.22 54679.22 88888.00 2015-03-08 06:54:42.875 067 12536.83 215.25 54679.20 88888.00 2015-03-08 06:54:43.000 067 12536.77 215.22 54679.18 88888.00 2015-03-08 06:54:43.125 067 12536.77 215.20 54679.18 88888.00 2015-03-08 06:54:43.250 067 12536.77 215.22 54679.20 88888.00 2015-03-08 06:54:43.375 067 12536.73 215.22 54679.20 88888.00 2015-03-08 06:54:43.500 067 12536.77 215.22 54679.20 88888.00 2015-03-08 06:54:43.625 067 12536.80 215.22 54679.22 88888.00 2015-03-08 06:54:43.750 067 12536.75 215.25 54679.22 88888.00 2015-03-08 06:54:43.875 067 12536.65 215.25 54679.25 88888.00 2015-03-08 06:54:44.000 067 12536.67 215.25 54679.22 88888.00 2015-03-08 06:54:44.125 067 12536.75 215.25 54679.28 88888.00 2015-03-08 06:54:44.250 067 12536.77 215.25 54679.28 88888.00 2015-03-08 06:54:44.375 067 12536.77 215.22 54679.28 88888.00 2015-03-08 06:54:44.500 067 12536.75 215.22 54679.28 88888.00 2015-03-08 06:54:44.625 067 12536.70 215.25 54679.28 88888.00 2015-03-08 06:54:44.750 067 12536.67 215.25 54679.25 88888.00 2015-03-08 06:54:44.875 067 12536.70 215.22 54679.30 88888.00 2015-03-08 06:54:45.000 067 12536.80 215.28 54679.30 88888.00 2015-03-08 06:54:45.125 067 12536.80 215.30 54679.30 88888.00 2015-03-08 06:54:45.250 067 12536.83 215.25 54679.30 88888.00 2015-03-08 06:54:45.375 067 12536.83 215.25 54679.28 88888.00 2015-03-08 06:54:45.500 067 12536.77 215.25 54679.30 88888.00 2015-03-08 06:54:45.625 067 12536.80 215.22 54679.32 88888.00 2015-03-08 06:54:45.750 067 12536.90 215.28 54679.30 88888.00 2015-03-08 06:54:45.875 067 12536.88 215.25 54679.32 88888.00 2015-03-08 06:54:46.000 067 12536.77 215.22 54679.30 88888.00 2015-03-08 06:54:46.125 067 12536.73 215.22 54679.32 88888.00 2015-03-08 06:54:46.250 067 12536.67 215.28 54679.32 88888.00 2015-03-08 06:54:46.375 067 12536.75 215.30 54679.35 88888.00 2015-03-08 06:54:46.500 067 12536.75 215.30 54679.38 88888.00 2015-03-08 06:54:46.625 067 12536.77 215.28 54679.38 88888.00 2015-03-08 06:54:46.750 067 12536.80 215.28 54679.38 88888.00 2015-03-08 06:54:46.875 067 12536.77 215.28 54679.35 88888.00 2015-03-08 06:54:47.000 067 12536.77 215.30 54679.38 88888.00 2015-03-08 06:54:47.125 067 12536.75 215.25 54679.40 88888.00 2015-03-08 06:54:47.250 067 12536.73 215.25 54679.40 88888.00 2015-03-08 06:54:47.375 067 12536.77 215.32 54679.43 88888.00 2015-03-08 06:54:47.500 067 12536.73 215.32 54679.40 88888.00 2015-03-08 06:54:47.625 067 12536.70 215.30 54679.38 88888.00 2015-03-08 06:54:47.750 067 12536.70 215.30 54679.40 88888.00 2015-03-08 06:54:47.875 067 12536.73 215.30 54679.40 88888.00 2015-03-08 06:54:48.000 067 12536.73 215.32 54679.43 88888.00 2015-03-08 06:54:48.125 067 12536.73 215.32 54679.45 88888.00 2015-03-08 06:54:48.250 067 12536.75 215.32 54679.45 88888.00 2015-03-08 06:54:48.375 067 12536.80 215.35 54679.45 88888.00 2015-03-08 06:54:48.500 067 12536.83 215.28 54679.45 88888.00 2015-03-08 06:54:48.625 067 12536.77 215.30 54679.45 88888.00 2015-03-08 06:54:48.750 067 12536.75 215.32 54679.50 88888.00 2015-03-08 06:54:48.875 067 12536.75 215.35 54679.47 88888.00 2015-03-08 06:54:49.000 067 12536.75 215.30 54679.45 88888.00 2015-03-08 06:54:49.125 067 12536.77 215.32 54679.50 88888.00 2015-03-08 06:54:49.250 067 12536.77 215.38 54679.55 88888.00 2015-03-08 06:54:49.375 067 12536.83 215.38 54679.55 88888.00 2015-03-08 06:54:49.500 067 12536.85 215.38 54679.53 88888.00 2015-03-08 06:54:49.625 067 12536.83 215.35 54679.53 88888.00 2015-03-08 06:54:49.750 067 12536.83 215.32 54679.50 88888.00 2015-03-08 06:54:49.875 067 12536.85 215.35 54679.50 88888.00 2015-03-08 06:54:50.000 067 12536.90 215.32 54679.47 88888.00 2015-03-08 06:54:50.125 067 12536.88 215.38 54679.53 88888.00 2015-03-08 06:54:50.250 067 12536.85 215.40 54679.55 88888.00 2015-03-08 06:54:50.375 067 12536.88 215.43 54679.55 88888.00 2015-03-08 06:54:50.500 067 12536.85 215.43 54679.57 88888.00 2015-03-08 06:54:50.625 067 12536.80 215.43 54679.55 88888.00 2015-03-08 06:54:50.750 067 12536.83 215.40 54679.55 88888.00 2015-03-08 06:54:50.875 067 12536.83 215.40 54679.60 88888.00 2015-03-08 06:54:51.000 067 12536.77 215.43 54679.60 88888.00 2015-03-08 06:54:51.125 067 12536.80 215.40 54679.60 88888.00 2015-03-08 06:54:51.250 067 12536.83 215.40 54679.60 88888.00 2015-03-08 06:54:51.375 067 12536.88 215.43 54679.57 88888.00 2015-03-08 06:54:51.500 067 12536.85 215.43 54679.57 88888.00 2015-03-08 06:54:51.625 067 12536.83 215.43 54679.60 88888.00 2015-03-08 06:54:51.750 067 12536.85 215.43 54679.62 88888.00 2015-03-08 06:54:51.875 067 12536.92 215.47 54679.60 88888.00 2015-03-08 06:54:52.000 067 12536.98 215.47 54679.60 88888.00 2015-03-08 06:54:52.125 067 12536.95 215.50 54679.62 88888.00 2015-03-08 06:54:52.250 067 12536.88 215.53 54679.68 88888.00 2015-03-08 06:54:52.375 067 12536.85 215.55 54679.65 88888.00 2015-03-08 06:54:52.500 067 12536.88 215.50 54679.68 88888.00 2015-03-08 06:54:52.625 067 12536.90 215.53 54679.68 88888.00 2015-03-08 06:54:52.750 067 12536.88 215.53 54679.65 88888.00 2015-03-08 06:54:52.875 067 12536.88 215.53 54679.68 88888.00 2015-03-08 06:54:53.000 067 12536.88 215.55 54679.68 88888.00 2015-03-08 06:54:53.125 067 12536.88 215.53 54679.68 88888.00 2015-03-08 06:54:53.250 067 12536.83 215.50 54679.72 88888.00 2015-03-08 06:54:53.375 067 12536.88 215.53 54679.68 88888.00 2015-03-08 06:54:53.500 067 12536.92 215.57 54679.65 88888.00 2015-03-08 06:54:53.625 067 12537.00 215.53 54679.70 88888.00 2015-03-08 06:54:53.750 067 12536.98 215.55 54679.68 88888.00 2015-03-08 06:54:53.875 067 12536.98 215.55 54679.68 88888.00 2015-03-08 06:54:54.000 067 12536.90 215.57 54679.65 88888.00 2015-03-08 06:54:54.125 067 12536.83 215.55 54679.68 88888.00 2015-03-08 06:54:54.250 067 12536.85 215.57 54679.68 88888.00 2015-03-08 06:54:54.375 067 12536.90 215.60 54679.70 88888.00 2015-03-08 06:54:54.500 067 12536.90 215.60 54679.70 88888.00 2015-03-08 06:54:54.625 067 12536.90 215.62 54679.72 88888.00 2015-03-08 06:54:54.750 067 12536.92 215.62 54679.72 88888.00 2015-03-08 06:54:54.875 067 12536.92 215.60 54679.75 88888.00 2015-03-08 06:54:55.000 067 12536.88 215.62 54679.70 88888.00 2015-03-08 06:54:55.125 067 12536.83 215.62 54679.68 88888.00 2015-03-08 06:54:55.250 067 12536.83 215.65 54679.75 88888.00 2015-03-08 06:54:55.375 067 12536.90 215.62 54679.75 88888.00 2015-03-08 06:54:55.500 067 12536.92 215.62 54679.78 88888.00 2015-03-08 06:54:55.625 067 12536.98 215.62 54679.75 88888.00 2015-03-08 06:54:55.750 067 12537.00 215.68 54679.80 88888.00 2015-03-08 06:54:55.875 067 12537.00 215.68 54679.78 88888.00 2015-03-08 06:54:56.000 067 12536.98 215.68 54679.78 88888.00 2015-03-08 06:54:56.125 067 12536.88 215.68 54679.78 88888.00 2015-03-08 06:54:56.250 067 12536.88 215.68 54679.78 88888.00 2015-03-08 06:54:56.375 067 12536.95 215.68 54679.78 88888.00 2015-03-08 06:54:56.500 067 12536.95 215.70 54679.75 88888.00 2015-03-08 06:54:56.625 067 12536.95 215.68 54679.80 88888.00 2015-03-08 06:54:56.750 067 12536.95 215.70 54679.80 88888.00 2015-03-08 06:54:56.875 067 12536.85 215.65 54679.78 88888.00 2015-03-08 06:54:57.000 067 12536.90 215.68 54679.80 88888.00 2015-03-08 06:54:57.125 067 12537.02 215.68 54679.80 88888.00 2015-03-08 06:54:57.250 067 12537.02 215.70 54679.82 88888.00 2015-03-08 06:54:57.375 067 12537.02 215.70 54679.82 88888.00 2015-03-08 06:54:57.500 067 12536.98 215.70 54679.85 88888.00 2015-03-08 06:54:57.625 067 12536.98 215.70 54679.85 88888.00 2015-03-08 06:54:57.750 067 12536.95 215.72 54679.85 88888.00 2015-03-08 06:54:57.875 067 12537.00 215.78 54679.88 88888.00 2015-03-08 06:54:58.000 067 12537.05 215.80 54679.90 88888.00 2015-03-08 06:54:58.125 067 12537.05 215.78 54679.88 88888.00 2015-03-08 06:54:58.250 067 12537.02 215.80 54679.90 88888.00 2015-03-08 06:54:58.375 067 12537.10 215.82 54679.88 88888.00 2015-03-08 06:54:58.500 067 12537.02 215.78 54679.88 88888.00 2015-03-08 06:54:58.625 067 12537.05 215.75 54679.88 88888.00 2015-03-08 06:54:58.750 067 12537.08 215.75 54679.88 88888.00 2015-03-08 06:54:58.875 067 12537.10 215.80 54679.90 88888.00 2015-03-08 06:54:59.000 067 12537.10 215.80 54679.90 88888.00 2015-03-08 06:54:59.125 067 12537.10 215.75 54679.90 88888.00 2015-03-08 06:54:59.250 067 12537.10 215.78 54679.90 88888.00 2015-03-08 06:54:59.375 067 12537.12 215.80 54679.90 88888.00 2015-03-08 06:54:59.500 067 12537.10 215.85 54679.93 88888.00 2015-03-08 06:54:59.625 067 12537.15 215.85 54679.90 88888.00 2015-03-08 06:54:59.750 067 12537.15 215.85 54679.93 88888.00 2015-03-08 06:54:59.875 067 12537.15 215.82 54679.95 88888.00 2015-03-08 06:55:00.000 067 12537.15 215.85 54679.93 88888.00 2015-03-08 06:55:00.125 067 12537.20 215.82 54679.95 88888.00 2015-03-08 06:55:00.250 067 12537.23 215.82 54679.97 88888.00 2015-03-08 06:55:00.375 067 12537.17 215.88 54679.95 88888.00 2015-03-08 06:55:00.500 067 12537.12 215.88 54679.95 88888.00 2015-03-08 06:55:00.625 067 12537.12 215.88 54679.97 88888.00 2015-03-08 06:55:00.750 067 12537.12 215.88 54679.97 88888.00 2015-03-08 06:55:00.875 067 12537.15 215.90 54679.97 88888.00 2015-03-08 06:55:01.000 067 12537.17 215.95 54679.95 88888.00 2015-03-08 06:55:01.125 067 12537.15 215.95 54679.97 88888.00 2015-03-08 06:55:01.250 067 12537.10 215.93 54680.00 88888.00 2015-03-08 06:55:01.375 067 12537.15 215.90 54680.00 88888.00 2015-03-08 06:55:01.500 067 12537.15 215.95 54680.00 88888.00 2015-03-08 06:55:01.625 067 12537.20 215.93 54680.00 88888.00 2015-03-08 06:55:01.750 067 12537.20 215.95 54680.03 88888.00 2015-03-08 06:55:01.875 067 12537.23 215.95 54680.03 88888.00 2015-03-08 06:55:02.000 067 12537.20 215.93 54680.00 88888.00 2015-03-08 06:55:02.125 067 12537.17 215.90 54680.00 88888.00 2015-03-08 06:55:02.250 067 12537.15 215.93 54680.05 88888.00 2015-03-08 06:55:02.375 067 12537.15 215.95 54680.05 88888.00 2015-03-08 06:55:02.500 067 12537.15 215.93 54680.03 88888.00 2015-03-08 06:55:02.625 067 12537.25 215.90 54680.03 88888.00 2015-03-08 06:55:02.750 067 12537.30 215.95 54680.03 88888.00 2015-03-08 06:55:02.875 067 12537.25 215.95 54680.03 88888.00 2015-03-08 06:55:03.000 067 12537.20 215.95 54680.05 88888.00 2015-03-08 06:55:03.125 067 12537.33 215.95 54680.05 88888.00 2015-03-08 06:55:03.250 067 12537.38 215.95 54680.05 88888.00 2015-03-08 06:55:03.375 067 12537.35 215.93 54680.05 88888.00 2015-03-08 06:55:03.500 067 12537.27 215.95 54680.05 88888.00 2015-03-08 06:55:03.625 067 12537.27 215.97 54680.07 88888.00 2015-03-08 06:55:03.750 067 12537.30 215.97 54680.05 88888.00 2015-03-08 06:55:03.875 067 12537.30 215.97 54680.05 88888.00 2015-03-08 06:55:04.000 067 12537.27 215.97 54680.03 88888.00 2015-03-08 06:55:04.125 067 12537.33 215.97 54680.07 88888.00 2015-03-08 06:55:04.250 067 12537.27 216.00 54680.07 88888.00 2015-03-08 06:55:04.375 067 12537.27 216.00 54680.05 88888.00 2015-03-08 06:55:04.500 067 12537.23 215.97 54680.07 88888.00 2015-03-08 06:55:04.625 067 12537.27 216.00 54680.07 88888.00 2015-03-08 06:55:04.750 067 12537.38 216.03 54680.07 88888.00 2015-03-08 06:55:04.875 067 12537.40 215.97 54680.10 88888.00 2015-03-08 06:55:05.000 067 12537.35 216.00 54680.10 88888.00 2015-03-08 06:55:05.125 067 12537.35 216.00 54680.07 88888.00 2015-03-08 06:55:05.250 067 12537.42 215.97 54680.10 88888.00 2015-03-08 06:55:05.375 067 12537.40 216.00 54680.12 88888.00 2015-03-08 06:55:05.500 067 12537.27 215.97 54680.10 88888.00 2015-03-08 06:55:05.625 067 12537.30 215.97 54680.10 88888.00 2015-03-08 06:55:05.750 067 12537.35 216.00 54680.12 88888.00 2015-03-08 06:55:05.875 067 12537.33 216.03 54680.12 88888.00 2015-03-08 06:55:06.000 067 12537.33 216.00 54680.10 88888.00 2015-03-08 06:55:06.125 067 12537.35 216.00 54680.12 88888.00 2015-03-08 06:55:06.250 067 12537.40 215.97 54680.07 88888.00 2015-03-08 06:55:06.375 067 12537.38 215.97 54680.12 88888.00 2015-03-08 06:55:06.500 067 12537.38 215.97 54680.18 88888.00 2015-03-08 06:55:06.625 067 12537.33 215.97 54680.18 88888.00 2015-03-08 06:55:06.750 067 12537.38 216.00 54680.12 88888.00 2015-03-08 06:55:06.875 067 12537.38 215.97 54680.12 88888.00 2015-03-08 06:55:07.000 067 12537.35 215.97 54680.12 88888.00 2015-03-08 06:55:07.125 067 12537.38 215.97 54680.15 88888.00 2015-03-08 06:55:07.250 067 12537.35 215.97 54680.18 88888.00 2015-03-08 06:55:07.375 067 12537.38 215.97 54680.15 88888.00 2015-03-08 06:55:07.500 067 12537.35 215.97 54680.15 88888.00 2015-03-08 06:55:07.625 067 12537.40 216.00 54680.18 88888.00 2015-03-08 06:55:07.750 067 12537.45 216.00 54680.18 88888.00 2015-03-08 06:55:07.875 067 12537.42 215.97 54680.18 88888.00 2015-03-08 06:55:08.000 067 12537.45 215.93 54680.15 88888.00 2015-03-08 06:55:08.125 067 12537.40 215.93 54680.15 88888.00 2015-03-08 06:55:08.250 067 12537.33 215.95 54680.18 88888.00 2015-03-08 06:55:08.375 067 12537.35 215.95 54680.20 88888.00 2015-03-08 06:55:08.500 067 12537.38 215.95 54680.20 88888.00 2015-03-08 06:55:08.625 067 12537.38 215.93 54680.20 88888.00 2015-03-08 06:55:08.750 067 12537.40 215.95 54680.20 88888.00 2015-03-08 06:55:08.875 067 12537.38 215.97 54680.22 88888.00 2015-03-08 06:55:09.000 067 12537.45 215.97 54680.20 88888.00 2015-03-08 06:55:09.125 067 12537.48 215.93 54680.22 88888.00 2015-03-08 06:55:09.250 067 12537.38 215.93 54680.22 88888.00 2015-03-08 06:55:09.375 067 12537.33 215.97 54680.22 88888.00 2015-03-08 06:55:09.500 067 12537.30 215.97 54680.20 88888.00 2015-03-08 06:55:09.625 067 12537.40 215.97 54680.20 88888.00 2015-03-08 06:55:09.750 067 12537.35 215.97 54680.20 88888.00 2015-03-08 06:55:09.875 067 12537.33 215.95 54680.22 88888.00 2015-03-08 06:55:10.000 067 12537.40 215.93 54680.22 88888.00 2015-03-08 06:55:10.125 067 12537.40 215.93 54680.25 88888.00 2015-03-08 06:55:10.250 067 12537.35 215.90 54680.25 88888.00 2015-03-08 06:55:10.375 067 12537.40 215.88 54680.28 88888.00 2015-03-08 06:55:10.500 067 12537.42 215.90 54680.28 88888.00 2015-03-08 06:55:10.625 067 12537.50 215.88 54680.25 88888.00 2015-03-08 06:55:10.750 067 12537.58 215.90 54680.25 88888.00 2015-03-08 06:55:10.875 067 12537.60 215.90 54680.28 88888.00 2015-03-08 06:55:11.000 067 12537.55 215.90 54680.25 88888.00 2015-03-08 06:55:11.125 067 12537.55 215.90 54680.25 88888.00 2015-03-08 06:55:11.250 067 12537.45 215.82 54680.25 88888.00 2015-03-08 06:55:11.375 067 12537.30 215.88 54680.25 88888.00 2015-03-08 06:55:11.500 067 12537.30 215.88 54680.30 88888.00 2015-03-08 06:55:11.625 067 12537.38 215.82 54680.32 88888.00 2015-03-08 06:55:11.750 067 12537.45 215.85 54680.32 88888.00 2015-03-08 06:55:11.875 067 12537.45 215.90 54680.30 88888.00 2015-03-08 06:55:12.000 067 12537.40 215.88 54680.30 88888.00 2015-03-08 06:55:12.125 067 12537.40 215.85 54680.30 88888.00 2015-03-08 06:55:12.250 067 12537.38 215.85 54680.30 88888.00 2015-03-08 06:55:12.375 067 12537.55 215.88 54680.28 88888.00 2015-03-08 06:55:12.500 067 12537.58 215.88 54680.28 88888.00 2015-03-08 06:55:12.625 067 12537.55 215.85 54680.30 88888.00 2015-03-08 06:55:12.750 067 12537.48 215.82 54680.30 88888.00 2015-03-08 06:55:12.875 067 12537.42 215.82 54680.32 88888.00 2015-03-08 06:55:13.000 067 12537.45 215.80 54680.32 88888.00 2015-03-08 06:55:13.125 067 12537.52 215.80 54680.32 88888.00 2015-03-08 06:55:13.250 067 12537.48 215.80 54680.32 88888.00 2015-03-08 06:55:13.375 067 12537.50 215.78 54680.35 88888.00 2015-03-08 06:55:13.500 067 12537.55 215.78 54680.38 88888.00 2015-03-08 06:55:13.625 067 12537.52 215.80 54680.35 88888.00 2015-03-08 06:55:13.750 067 12537.48 215.80 54680.35 88888.00 2015-03-08 06:55:13.875 067 12537.50 215.80 54680.35 88888.00 2015-03-08 06:55:14.000 067 12537.52 215.80 54680.32 88888.00 2015-03-08 06:55:14.125 067 12537.50 215.75 54680.35 88888.00 2015-03-08 06:55:14.250 067 12537.50 215.75 54680.38 88888.00 2015-03-08 06:55:14.375 067 12537.55 215.75 54680.35 88888.00 2015-03-08 06:55:14.500 067 12537.55 215.75 54680.35 88888.00 2015-03-08 06:55:14.625 067 12537.58 215.75 54680.32 88888.00 2015-03-08 06:55:14.750 067 12537.58 215.72 54680.30 88888.00 2015-03-08 06:55:14.875 067 12537.55 215.70 54680.32 88888.00 2015-03-08 06:55:15.000 067 12537.60 215.65 54680.28 88888.00 2015-03-08 06:55:15.125 067 12537.65 215.68 54680.30 88888.00 2015-03-08 06:55:15.250 067 12537.67 215.68 54680.32 88888.00 2015-03-08 06:55:15.375 067 12537.65 215.65 54680.32 88888.00 2015-03-08 06:55:15.500 067 12537.65 215.65 54680.35 88888.00 2015-03-08 06:55:15.625 067 12537.67 215.65 54680.35 88888.00 2015-03-08 06:55:15.750 067 12537.67 215.70 54680.35 88888.00 2015-03-08 06:55:15.875 067 12537.75 215.72 54680.35 88888.00 2015-03-08 06:55:16.000 067 12537.73 215.72 54680.38 88888.00 2015-03-08 06:55:16.125 067 12537.70 215.70 54680.40 88888.00 2015-03-08 06:55:16.250 067 12537.65 215.68 54680.38 88888.00 2015-03-08 06:55:16.375 067 12537.67 215.65 54680.40 88888.00 2015-03-08 06:55:16.500 067 12537.70 215.72 54680.40 88888.00 2015-03-08 06:55:16.625 067 12537.77 215.70 54680.40 88888.00 2015-03-08 06:55:16.750 067 12537.80 215.68 54680.38 88888.00 2015-03-08 06:55:16.875 067 12537.85 215.68 54680.40 88888.00 2015-03-08 06:55:17.000 067 12537.85 215.68 54680.40 88888.00 2015-03-08 06:55:17.125 067 12537.85 215.62 54680.40 88888.00 2015-03-08 06:55:17.250 067 12537.77 215.62 54680.35 88888.00 2015-03-08 06:55:17.375 067 12537.85 215.60 54680.35 88888.00 2015-03-08 06:55:17.500 067 12537.88 215.60 54680.38 88888.00 2015-03-08 06:55:17.625 067 12537.88 215.62 54680.40 88888.00 2015-03-08 06:55:17.750 067 12537.88 215.62 54680.40 88888.00 2015-03-08 06:55:17.875 067 12537.85 215.60 54680.40 88888.00 2015-03-08 06:55:18.000 067 12537.85 215.57 54680.40 88888.00 2015-03-08 06:55:18.125 067 12537.85 215.57 54680.43 88888.00 2015-03-08 06:55:18.250 067 12537.85 215.57 54680.43 88888.00 2015-03-08 06:55:18.375 067 12537.90 215.57 54680.40 88888.00 2015-03-08 06:55:18.500 067 12537.92 215.55 54680.40 88888.00 2015-03-08 06:55:18.625 067 12537.90 215.55 54680.40 88888.00 2015-03-08 06:55:18.750 067 12537.90 215.60 54680.43 88888.00 2015-03-08 06:55:18.875 067 12537.95 215.60 54680.43 88888.00 2015-03-08 06:55:19.000 067 12538.00 215.60 54680.43 88888.00 2015-03-08 06:55:19.125 067 12538.08 215.57 54680.43 88888.00 2015-03-08 06:55:19.250 067 12538.05 215.55 54680.43 88888.00 2015-03-08 06:55:19.375 067 12538.08 215.53 54680.40 88888.00 2015-03-08 06:55:19.500 067 12538.05 215.55 54680.43 88888.00 2015-03-08 06:55:19.625 067 12538.05 215.57 54680.45 88888.00 2015-03-08 06:55:19.750 067 12538.10 215.55 54680.45 88888.00 2015-03-08 06:55:19.875 067 12538.15 215.53 54680.43 88888.00 2015-03-08 06:55:20.000 067 12538.15 215.53 54680.40 88888.00 2015-03-08 06:55:20.125 067 12538.17 215.53 54680.43 88888.00 2015-03-08 06:55:20.250 067 12538.17 215.53 54680.43 88888.00 2015-03-08 06:55:20.375 067 12538.17 215.53 54680.45 88888.00 2015-03-08 06:55:20.500 067 12538.17 215.53 54680.45 88888.00 2015-03-08 06:55:20.625 067 12538.17 215.53 54680.45 88888.00 2015-03-08 06:55:20.750 067 12538.27 215.50 54680.45 88888.00 2015-03-08 06:55:20.875 067 12538.35 215.50 54680.45 88888.00 2015-03-08 06:55:21.000 067 12538.38 215.53 54680.43 88888.00 2015-03-08 06:55:21.125 067 12538.38 215.50 54680.45 88888.00 2015-03-08 06:55:21.250 067 12538.35 215.47 54680.43 88888.00 2015-03-08 06:55:21.375 067 12538.38 215.47 54680.43 88888.00 2015-03-08 06:55:21.500 067 12538.35 215.47 54680.45 88888.00 2015-03-08 06:55:21.625 067 12538.35 215.47 54680.45 88888.00 2015-03-08 06:55:21.750 067 12538.38 215.45 54680.45 88888.00 2015-03-08 06:55:21.875 067 12538.35 215.43 54680.43 88888.00 2015-03-08 06:55:22.000 067 12538.38 215.43 54680.43 88888.00 2015-03-08 06:55:22.125 067 12538.48 215.43 54680.43 88888.00 2015-03-08 06:55:22.250 067 12538.48 215.40 54680.43 88888.00 2015-03-08 06:55:22.375 067 12538.52 215.40 54680.45 88888.00 2015-03-08 06:55:22.500 067 12538.55 215.40 54680.45 88888.00 2015-03-08 06:55:22.625 067 12538.58 215.45 54680.45 88888.00 2015-03-08 06:55:22.750 067 12538.55 215.43 54680.45 88888.00 2015-03-08 06:55:22.875 067 12538.58 215.38 54680.45 88888.00 2015-03-08 06:55:23.000 067 12538.65 215.40 54680.47 88888.00 2015-03-08 06:55:23.125 067 12538.62 215.40 54680.47 88888.00 2015-03-08 06:55:23.250 067 12538.60 215.43 54680.47 88888.00 2015-03-08 06:55:23.375 067 12538.62 215.43 54680.47 88888.00 2015-03-08 06:55:23.500 067 12538.62 215.43 54680.47 88888.00 2015-03-08 06:55:23.625 067 12538.58 215.43 54680.47 88888.00 2015-03-08 06:55:23.750 067 12538.58 215.40 54680.47 88888.00 2015-03-08 06:55:23.875 067 12538.65 215.40 54680.50 88888.00 2015-03-08 06:55:24.000 067 12538.65 215.40 54680.47 88888.00 2015-03-08 06:55:24.125 067 12538.65 215.38 54680.50 88888.00 2015-03-08 06:55:24.250 067 12538.67 215.40 54680.53 88888.00 2015-03-08 06:55:24.375 067 12538.65 215.40 54680.53 88888.00 2015-03-08 06:55:24.500 067 12538.67 215.38 54680.53 88888.00 2015-03-08 06:55:24.625 067 12538.70 215.40 54680.50 88888.00 2015-03-08 06:55:24.750 067 12538.70 215.35 54680.47 88888.00 2015-03-08 06:55:24.875 067 12538.75 215.38 54680.50 88888.00 2015-03-08 06:55:25.000 067 12538.75 215.35 54680.47 88888.00 2015-03-08 06:55:25.125 067 12538.80 215.38 54680.50 88888.00 2015-03-08 06:55:25.250 067 12538.83 215.38 54680.50 88888.00 2015-03-08 06:55:25.375 067 12538.83 215.35 54680.50 88888.00 2015-03-08 06:55:25.500 067 12538.85 215.38 54680.47 88888.00 2015-03-08 06:55:25.625 067 12538.92 215.38 54680.50 88888.00 2015-03-08 06:55:25.750 067 12538.95 215.38 54680.53 88888.00 2015-03-08 06:55:25.875 067 12538.92 215.40 54680.55 88888.00 2015-03-08 06:55:26.000 067 12538.98 215.38 54680.55 88888.00 2015-03-08 06:55:26.125 067 12538.98 215.35 54680.55 88888.00 2015-03-08 06:55:26.250 067 12538.90 215.32 54680.53 88888.00 2015-03-08 06:55:26.375 067 12538.88 215.30 54680.55 88888.00 2015-03-08 06:55:26.500 067 12538.90 215.35 54680.55 88888.00 2015-03-08 06:55:26.625 067 12538.98 215.35 54680.55 88888.00 2015-03-08 06:55:26.750 067 12539.05 215.35 54680.53 88888.00 2015-03-08 06:55:26.875 067 12539.08 215.35 54680.53 88888.00 2015-03-08 06:55:27.000 067 12539.05 215.32 54680.47 88888.00 2015-03-08 06:55:27.125 067 12539.00 215.30 54680.50 88888.00 2015-03-08 06:55:27.250 067 12538.95 215.32 54680.53 88888.00 2015-03-08 06:55:27.375 067 12538.98 215.35 54680.55 88888.00 2015-03-08 06:55:27.500 067 12539.10 215.32 54680.55 88888.00 2015-03-08 06:55:27.625 067 12539.17 215.35 54680.55 88888.00 2015-03-08 06:55:27.750 067 12539.12 215.35 54680.55 88888.00 2015-03-08 06:55:27.875 067 12539.08 215.35 54680.57 88888.00 2015-03-08 06:55:28.000 067 12539.10 215.32 54680.57 88888.00 2015-03-08 06:55:28.125 067 12539.08 215.32 54680.60 88888.00 2015-03-08 06:55:28.250 067 12539.12 215.35 54680.60 88888.00 2015-03-08 06:55:28.375 067 12539.17 215.35 54680.60 88888.00 2015-03-08 06:55:28.500 067 12539.15 215.32 54680.62 88888.00 2015-03-08 06:55:28.625 067 12539.12 215.30 54680.62 88888.00 2015-03-08 06:55:28.750 067 12539.02 215.32 54680.62 88888.00 2015-03-08 06:55:28.875 067 12539.05 215.30 54680.62 88888.00 2015-03-08 06:55:29.000 067 12539.12 215.32 54680.60 88888.00 2015-03-08 06:55:29.125 067 12539.10 215.28 54680.62 88888.00 2015-03-08 06:55:29.250 067 12539.08 215.25 54680.65 88888.00 2015-03-08 06:55:29.375 067 12539.10 215.30 54680.62 88888.00 2015-03-08 06:55:29.500 067 12539.15 215.30 54680.65 88888.00 2015-03-08 06:55:29.625 067 12539.10 215.30 54680.62 88888.00 2015-03-08 06:55:29.750 067 12539.08 215.32 54680.65 88888.00 2015-03-08 06:55:29.875 067 12539.12 215.30 54680.68 88888.00 2015-03-08 06:55:30.000 067 12539.20 215.35 54680.68 88888.00 2015-03-08 06:55:30.125 067 12539.17 215.38 54680.68 88888.00 2015-03-08 06:55:30.250 067 12539.12 215.32 54680.65 88888.00 2015-03-08 06:55:30.375 067 12539.12 215.28 54680.65 88888.00 2015-03-08 06:55:30.500 067 12539.10 215.25 54680.62 88888.00 2015-03-08 06:55:30.625 067 12539.15 215.28 54680.65 88888.00 2015-03-08 06:55:30.750 067 12539.17 215.28 54680.68 88888.00 2015-03-08 06:55:30.875 067 12539.23 215.28 54680.70 88888.00 2015-03-08 06:55:31.000 067 12539.25 215.28 54680.70 88888.00 2015-03-08 06:55:31.125 067 12539.20 215.28 54680.68 88888.00 2015-03-08 06:55:31.250 067 12539.20 215.28 54680.68 88888.00 2015-03-08 06:55:31.375 067 12539.20 215.30 54680.68 88888.00 2015-03-08 06:55:31.500 067 12539.17 215.30 54680.68 88888.00 2015-03-08 06:55:31.625 067 12539.20 215.28 54680.68 88888.00 2015-03-08 06:55:31.750 067 12539.25 215.30 54680.70 88888.00 2015-03-08 06:55:31.875 067 12539.20 215.28 54680.70 88888.00 2015-03-08 06:55:32.000 067 12539.17 215.28 54680.70 88888.00 2015-03-08 06:55:32.125 067 12539.20 215.28 54680.70 88888.00 2015-03-08 06:55:32.250 067 12539.20 215.32 54680.70 88888.00 2015-03-08 06:55:32.375 067 12539.25 215.30 54680.70 88888.00 2015-03-08 06:55:32.500 067 12539.33 215.28 54680.70 88888.00 2015-03-08 06:55:32.625 067 12539.38 215.30 54680.75 88888.00 2015-03-08 06:55:32.750 067 12539.40 215.32 54680.72 88888.00 2015-03-08 06:55:32.875 067 12539.40 215.32 54680.70 88888.00 2015-03-08 06:55:33.000 067 12539.33 215.30 54680.72 88888.00 2015-03-08 06:55:33.125 067 12539.27 215.35 54680.78 88888.00 2015-03-08 06:55:33.250 067 12539.20 215.35 54680.78 88888.00 2015-03-08 06:55:33.375 067 12539.23 215.35 54680.75 88888.00 2015-03-08 06:55:33.500 067 12539.23 215.32 54680.72 88888.00 2015-03-08 06:55:33.625 067 12539.23 215.32 54680.75 88888.00 2015-03-08 06:55:33.750 067 12539.23 215.32 54680.78 88888.00 2015-03-08 06:55:33.875 067 12539.25 215.32 54680.78 88888.00 2015-03-08 06:55:34.000 067 12539.27 215.35 54680.75 88888.00 2015-03-08 06:55:34.125 067 12539.27 215.35 54680.80 88888.00 2015-03-08 06:55:34.250 067 12539.23 215.30 54680.80 88888.00 2015-03-08 06:55:34.375 067 12539.27 215.35 54680.80 88888.00 2015-03-08 06:55:34.500 067 12539.30 215.35 54680.82 88888.00 2015-03-08 06:55:34.625 067 12539.27 215.35 54680.80 88888.00 2015-03-08 06:55:34.750 067 12539.27 215.38 54680.82 88888.00 2015-03-08 06:55:34.875 067 12539.33 215.38 54680.82 88888.00 2015-03-08 06:55:35.000 067 12539.38 215.35 54680.80 88888.00 2015-03-08 06:55:35.125 067 12539.40 215.35 54680.82 88888.00 2015-03-08 06:55:35.250 067 12539.40 215.30 54680.82 88888.00 2015-03-08 06:55:35.375 067 12539.40 215.32 54680.82 88888.00 2015-03-08 06:55:35.500 067 12539.35 215.32 54680.82 88888.00 2015-03-08 06:55:35.625 067 12539.33 215.30 54680.82 88888.00 2015-03-08 06:55:35.750 067 12539.33 215.32 54680.82 88888.00 2015-03-08 06:55:35.875 067 12539.33 215.32 54680.80 88888.00 2015-03-08 06:55:36.000 067 12539.35 215.32 54680.80 88888.00 2015-03-08 06:55:36.125 067 12539.33 215.40 54680.85 88888.00 2015-03-08 06:55:36.250 067 12539.27 215.38 54680.85 88888.00 2015-03-08 06:55:36.375 067 12539.23 215.38 54680.85 88888.00 2015-03-08 06:55:36.500 067 12539.17 215.38 54680.90 88888.00 2015-03-08 06:55:36.625 067 12539.20 215.40 54680.85 88888.00 2015-03-08 06:55:36.750 067 12539.23 215.38 54680.90 88888.00 2015-03-08 06:55:36.875 067 12539.27 215.38 54680.90 88888.00 2015-03-08 06:55:37.000 067 12539.25 215.35 54680.90 88888.00 2015-03-08 06:55:37.125 067 12539.30 215.38 54680.90 88888.00 2015-03-08 06:55:37.250 067 12539.33 215.40 54680.90 88888.00 2015-03-08 06:55:37.375 067 12539.38 215.43 54680.93 88888.00 2015-03-08 06:55:37.500 067 12539.27 215.40 54680.95 88888.00 2015-03-08 06:55:37.625 067 12539.23 215.40 54680.90 88888.00 2015-03-08 06:55:37.750 067 12539.23 215.38 54680.93 88888.00 2015-03-08 06:55:37.875 067 12539.25 215.40 54680.93 88888.00 2015-03-08 06:55:38.000 067 12539.25 215.38 54680.88 88888.00 2015-03-08 06:55:38.125 067 12539.17 215.35 54680.90 88888.00 2015-03-08 06:55:38.250 067 12539.15 215.35 54680.88 88888.00 2015-03-08 06:55:38.375 067 12539.15 215.38 54680.93 88888.00 2015-03-08 06:55:38.500 067 12539.17 215.43 54680.95 88888.00 2015-03-08 06:55:38.625 067 12539.23 215.43 54680.95 88888.00 2015-03-08 06:55:38.750 067 12539.20 215.40 54680.93 88888.00 2015-03-08 06:55:38.875 067 12539.20 215.40 54680.95 88888.00 2015-03-08 06:55:39.000 067 12539.25 215.40 54680.93 88888.00 2015-03-08 06:55:39.125 067 12539.25 215.40 54680.93 88888.00 2015-03-08 06:55:39.250 067 12539.15 215.38 54680.93 88888.00 2015-03-08 06:55:39.375 067 12539.10 215.38 54680.95 88888.00 2015-03-08 06:55:39.500 067 12539.15 215.40 54680.97 88888.00 2015-03-08 06:55:39.625 067 12539.15 215.43 54680.95 88888.00 2015-03-08 06:55:39.750 067 12539.12 215.45 54680.97 88888.00 2015-03-08 06:55:39.875 067 12539.17 215.45 54680.97 88888.00 2015-03-08 06:55:40.000 067 12539.15 215.43 54680.97 88888.00 2015-03-08 06:55:40.125 067 12539.15 215.43 54680.97 88888.00 2015-03-08 06:55:40.250 067 12539.15 215.43 54681.00 88888.00 2015-03-08 06:55:40.375 067 12539.17 215.40 54681.00 88888.00 2015-03-08 06:55:40.500 067 12539.17 215.45 54681.00 88888.00 2015-03-08 06:55:40.625 067 12539.15 215.45 54681.03 88888.00 2015-03-08 06:55:40.750 067 12539.12 215.47 54681.05 88888.00 2015-03-08 06:55:40.875 067 12539.20 215.45 54681.05 88888.00 2015-03-08 06:55:41.000 067 12539.30 215.47 54681.05 88888.00 2015-03-08 06:55:41.125 067 12539.27 215.45 54681.05 88888.00 2015-03-08 06:55:41.250 067 12539.12 215.45 54681.05 88888.00 2015-03-08 06:55:41.375 067 12539.15 215.47 54681.07 88888.00 2015-03-08 06:55:41.500 067 12539.10 215.47 54681.07 88888.00 2015-03-08 06:55:41.625 067 12539.08 215.47 54681.10 88888.00 2015-03-08 06:55:41.750 067 12539.15 215.50 54681.10 88888.00 2015-03-08 06:55:41.875 067 12539.20 215.53 54681.10 88888.00 2015-03-08 06:55:42.000 067 12539.12 215.50 54681.10 88888.00 2015-03-08 06:55:42.125 067 12539.12 215.50 54681.12 88888.00 2015-03-08 06:55:42.250 067 12539.12 215.47 54681.12 88888.00 2015-03-08 06:55:42.375 067 12539.12 215.47 54681.12 88888.00 2015-03-08 06:55:42.500 067 12539.12 215.53 54681.12 88888.00 2015-03-08 06:55:42.625 067 12539.10 215.50 54681.12 88888.00 2015-03-08 06:55:42.750 067 12539.05 215.53 54681.12 88888.00 2015-03-08 06:55:42.875 067 12539.12 215.53 54681.12 88888.00 2015-03-08 06:55:43.000 067 12539.08 215.47 54681.18 88888.00 2015-03-08 06:55:43.125 067 12539.05 215.53 54681.18 88888.00 2015-03-08 06:55:43.250 067 12539.02 215.50 54681.20 88888.00 2015-03-08 06:55:43.375 067 12539.05 215.55 54681.18 88888.00 2015-03-08 06:55:43.500 067 12539.02 215.53 54681.20 88888.00 2015-03-08 06:55:43.625 067 12539.00 215.53 54681.22 88888.00 2015-03-08 06:55:43.750 067 12538.90 215.55 54681.20 88888.00 2015-03-08 06:55:43.875 067 12538.92 215.55 54681.22 88888.00 2015-03-08 06:55:44.000 067 12538.90 215.53 54681.20 88888.00 2015-03-08 06:55:44.125 067 12538.92 215.50 54681.25 88888.00 2015-03-08 06:55:44.250 067 12538.92 215.53 54681.25 88888.00 2015-03-08 06:55:44.375 067 12538.98 215.57 54681.20 88888.00 2015-03-08 06:55:44.500 067 12538.95 215.55 54681.25 88888.00 2015-03-08 06:55:44.625 067 12538.98 215.55 54681.22 88888.00 2015-03-08 06:55:44.750 067 12538.92 215.57 54681.22 88888.00 2015-03-08 06:55:44.875 067 12538.88 215.55 54681.25 88888.00 2015-03-08 06:55:45.000 067 12538.85 215.60 54681.28 88888.00 2015-03-08 06:55:45.125 067 12538.88 215.57 54681.30 88888.00 2015-03-08 06:55:45.250 067 12538.88 215.60 54681.30 88888.00 2015-03-08 06:55:45.375 067 12538.85 215.60 54681.32 88888.00 2015-03-08 06:55:45.500 067 12538.90 215.57 54681.30 88888.00 2015-03-08 06:55:45.625 067 12538.95 215.57 54681.28 88888.00 2015-03-08 06:55:45.750 067 12538.88 215.60 54681.30 88888.00 2015-03-08 06:55:45.875 067 12538.90 215.60 54681.32 88888.00 2015-03-08 06:55:46.000 067 12538.83 215.57 54681.28 88888.00 2015-03-08 06:55:46.125 067 12538.80 215.57 54681.32 88888.00 2015-03-08 06:55:46.250 067 12538.80 215.55 54681.32 88888.00 2015-03-08 06:55:46.375 067 12538.80 215.55 54681.35 88888.00 2015-03-08 06:55:46.500 067 12538.80 215.57 54681.35 88888.00 2015-03-08 06:55:46.625 067 12538.83 215.55 54681.38 88888.00 2015-03-08 06:55:46.750 067 12538.88 215.57 54681.38 88888.00 2015-03-08 06:55:46.875 067 12538.85 215.60 54681.38 88888.00 2015-03-08 06:55:47.000 067 12538.88 215.57 54681.38 88888.00 2015-03-08 06:55:47.125 067 12538.83 215.55 54681.38 88888.00 2015-03-08 06:55:47.250 067 12538.77 215.60 54681.40 88888.00 2015-03-08 06:55:47.375 067 12538.77 215.62 54681.40 88888.00 2015-03-08 06:55:47.500 067 12538.75 215.62 54681.43 88888.00 2015-03-08 06:55:47.625 067 12538.70 215.62 54681.43 88888.00 2015-03-08 06:55:47.750 067 12538.70 215.60 54681.43 88888.00 2015-03-08 06:55:47.875 067 12538.70 215.60 54681.40 88888.00 2015-03-08 06:55:48.000 067 12538.73 215.57 54681.40 88888.00 2015-03-08 06:55:48.125 067 12538.75 215.57 54681.40 88888.00 2015-03-08 06:55:48.250 067 12538.73 215.60 54681.43 88888.00 2015-03-08 06:55:48.375 067 12538.73 215.62 54681.45 88888.00 2015-03-08 06:55:48.500 067 12538.70 215.62 54681.50 88888.00 2015-03-08 06:55:48.625 067 12538.73 215.60 54681.53 88888.00 2015-03-08 06:55:48.750 067 12538.67 215.60 54681.53 88888.00 2015-03-08 06:55:48.875 067 12538.65 215.57 54681.53 88888.00 2015-03-08 06:55:49.000 067 12538.67 215.57 54681.50 88888.00 2015-03-08 06:55:49.125 067 12538.73 215.62 54681.50 88888.00 2015-03-08 06:55:49.250 067 12538.67 215.62 54681.53 88888.00 2015-03-08 06:55:49.375 067 12538.73 215.65 54681.55 88888.00 2015-03-08 06:55:49.500 067 12538.77 215.65 54681.53 88888.00 2015-03-08 06:55:49.625 067 12538.70 215.62 54681.53 88888.00 2015-03-08 06:55:49.750 067 12538.70 215.65 54681.53 88888.00 2015-03-08 06:55:49.875 067 12538.65 215.62 54681.50 88888.00 2015-03-08 06:55:50.000 067 12538.62 215.60 54681.47 88888.00 2015-03-08 06:55:50.125 067 12538.60 215.60 54681.50 88888.00 2015-03-08 06:55:50.250 067 12538.60 215.60 54681.53 88888.00 2015-03-08 06:55:50.375 067 12538.60 215.60 54681.50 88888.00 2015-03-08 06:55:50.500 067 12538.58 215.57 54681.53 88888.00 2015-03-08 06:55:50.625 067 12538.60 215.60 54681.55 88888.00 2015-03-08 06:55:50.750 067 12538.58 215.60 54681.60 88888.00 2015-03-08 06:55:50.875 067 12538.50 215.60 54681.60 88888.00 2015-03-08 06:55:51.000 067 12538.45 215.60 54681.57 88888.00 2015-03-08 06:55:51.125 067 12538.42 215.62 54681.60 88888.00 2015-03-08 06:55:51.250 067 12538.42 215.60 54681.57 88888.00 2015-03-08 06:55:51.375 067 12538.48 215.57 54681.60 88888.00 2015-03-08 06:55:51.500 067 12538.48 215.62 54681.62 88888.00 2015-03-08 06:55:51.625 067 12538.48 215.60 54681.60 88888.00 2015-03-08 06:55:51.750 067 12538.42 215.60 54681.60 88888.00 2015-03-08 06:55:51.875 067 12538.42 215.60 54681.62 88888.00 2015-03-08 06:55:52.000 067 12538.42 215.60 54681.62 88888.00 2015-03-08 06:55:52.125 067 12538.40 215.60 54681.65 88888.00 2015-03-08 06:55:52.250 067 12538.42 215.62 54681.65 88888.00 2015-03-08 06:55:52.375 067 12538.50 215.62 54681.65 88888.00 2015-03-08 06:55:52.500 067 12538.48 215.60 54681.65 88888.00 2015-03-08 06:55:52.625 067 12538.42 215.62 54681.62 88888.00 2015-03-08 06:55:52.750 067 12538.38 215.60 54681.65 88888.00 2015-03-08 06:55:52.875 067 12538.38 215.57 54681.65 88888.00 2015-03-08 06:55:53.000 067 12538.38 215.60 54681.68 88888.00 2015-03-08 06:55:53.125 067 12538.35 215.60 54681.68 88888.00 2015-03-08 06:55:53.250 067 12538.25 215.55 54681.68 88888.00 2015-03-08 06:55:53.375 067 12538.30 215.57 54681.68 88888.00 2015-03-08 06:55:53.500 067 12538.35 215.60 54681.68 88888.00 2015-03-08 06:55:53.625 067 12538.38 215.60 54681.68 88888.00 2015-03-08 06:55:53.750 067 12538.35 215.57 54681.70 88888.00 2015-03-08 06:55:53.875 067 12538.35 215.57 54681.70 88888.00 2015-03-08 06:55:54.000 067 12538.33 215.60 54681.68 88888.00 2015-03-08 06:55:54.125 067 12538.30 215.57 54681.68 88888.00 2015-03-08 06:55:54.250 067 12538.25 215.55 54681.70 88888.00 2015-03-08 06:55:54.375 067 12538.30 215.57 54681.70 88888.00 2015-03-08 06:55:54.500 067 12538.30 215.55 54681.68 88888.00 2015-03-08 06:55:54.625 067 12538.25 215.57 54681.70 88888.00 2015-03-08 06:55:54.750 067 12538.27 215.53 54681.72 88888.00 2015-03-08 06:55:54.875 067 12538.27 215.57 54681.75 88888.00 2015-03-08 06:55:55.000 067 12538.25 215.60 54681.75 88888.00 2015-03-08 06:55:55.125 067 12538.17 215.57 54681.75 88888.00 2015-03-08 06:55:55.250 067 12538.17 215.55 54681.80 88888.00 2015-03-08 06:55:55.375 067 12538.20 215.55 54681.78 88888.00 2015-03-08 06:55:55.500 067 12538.25 215.57 54681.80 88888.00 2015-03-08 06:55:55.625 067 12538.23 215.50 54681.80 88888.00 2015-03-08 06:55:55.750 067 12538.20 215.55 54681.78 88888.00 2015-03-08 06:55:55.875 067 12538.25 215.55 54681.82 88888.00 2015-03-08 06:55:56.000 067 12538.25 215.55 54681.78 88888.00 2015-03-08 06:55:56.125 067 12538.25 215.57 54681.80 88888.00 2015-03-08 06:55:56.250 067 12538.20 215.55 54681.80 88888.00 2015-03-08 06:55:56.375 067 12538.20 215.53 54681.78 88888.00 2015-03-08 06:55:56.500 067 12538.25 215.53 54681.82 88888.00 2015-03-08 06:55:56.625 067 12538.25 215.53 54681.82 88888.00 2015-03-08 06:55:56.750 067 12538.23 215.53 54681.82 88888.00 2015-03-08 06:55:56.875 067 12538.17 215.47 54681.85 88888.00 2015-03-08 06:55:57.000 067 12538.15 215.53 54681.85 88888.00 2015-03-08 06:55:57.125 067 12538.12 215.50 54681.85 88888.00 2015-03-08 06:55:57.250 067 12538.10 215.45 54681.82 88888.00 2015-03-08 06:55:57.375 067 12538.10 215.47 54681.85 88888.00 2015-03-08 06:55:57.500 067 12538.02 215.47 54681.88 88888.00 2015-03-08 06:55:57.625 067 12538.05 215.50 54681.88 88888.00 2015-03-08 06:55:57.750 067 12538.05 215.47 54681.88 88888.00 2015-03-08 06:55:57.875 067 12538.02 215.47 54681.88 88888.00 2015-03-08 06:55:58.000 067 12537.98 215.47 54681.88 88888.00 2015-03-08 06:55:58.125 067 12538.00 215.50 54681.88 88888.00 2015-03-08 06:55:58.250 067 12537.98 215.50 54681.90 88888.00 2015-03-08 06:55:58.375 067 12537.92 215.50 54681.90 88888.00 2015-03-08 06:55:58.500 067 12537.90 215.50 54681.88 88888.00 2015-03-08 06:55:58.625 067 12538.02 215.47 54681.88 88888.00 2015-03-08 06:55:58.750 067 12538.02 215.50 54681.88 88888.00 2015-03-08 06:55:58.875 067 12538.00 215.50 54681.90 88888.00 2015-03-08 06:55:59.000 067 12538.00 215.53 54681.88 88888.00 2015-03-08 06:55:59.125 067 12538.02 215.50 54681.93 88888.00 2015-03-08 06:55:59.250 067 12537.95 215.47 54681.93 88888.00 2015-03-08 06:55:59.375 067 12537.90 215.43 54681.88 88888.00 2015-03-08 06:55:59.500 067 12537.90 215.43 54681.90 88888.00 2015-03-08 06:55:59.625 067 12537.98 215.47 54681.95 88888.00 2015-03-08 06:55:59.750 067 12537.98 215.47 54681.95 88888.00 2015-03-08 06:55:59.875 067 12537.98 215.50 54681.97 88888.00 2015-03-08 06:56:00.000 067 12537.92 215.47 54681.95 88888.00 2015-03-08 06:56:00.125 067 12537.85 215.47 54681.95 88888.00 2015-03-08 06:56:00.250 067 12537.83 215.45 54681.97 88888.00 2015-03-08 06:56:00.375 067 12537.92 215.43 54681.97 88888.00 2015-03-08 06:56:00.500 067 12537.92 215.45 54681.97 88888.00 2015-03-08 06:56:00.625 067 12537.88 215.43 54681.97 88888.00 2015-03-08 06:56:00.750 067 12537.83 215.43 54682.03 88888.00 2015-03-08 06:56:00.875 067 12537.75 215.45 54682.00 88888.00 2015-03-08 06:56:01.000 067 12537.77 215.43 54681.97 88888.00 2015-03-08 06:56:01.125 067 12537.77 215.43 54682.00 88888.00 2015-03-08 06:56:01.250 067 12537.77 215.43 54682.03 88888.00 2015-03-08 06:56:01.375 067 12537.77 215.43 54682.03 88888.00 2015-03-08 06:56:01.500 067 12537.75 215.45 54682.03 88888.00 2015-03-08 06:56:01.625 067 12537.70 215.43 54682.03 88888.00 2015-03-08 06:56:01.750 067 12537.65 215.40 54682.00 88888.00 2015-03-08 06:56:01.875 067 12537.65 215.43 54682.00 88888.00 2015-03-08 06:56:02.000 067 12537.65 215.43 54682.03 88888.00 2015-03-08 06:56:02.125 067 12537.67 215.40 54682.05 88888.00 2015-03-08 06:56:02.250 067 12537.67 215.38 54682.00 88888.00 2015-03-08 06:56:02.375 067 12537.70 215.38 54682.05 88888.00 2015-03-08 06:56:02.500 067 12537.70 215.40 54682.05 88888.00 2015-03-08 06:56:02.625 067 12537.65 215.40 54682.03 88888.00 2015-03-08 06:56:02.750 067 12537.62 215.38 54682.03 88888.00 2015-03-08 06:56:02.875 067 12537.62 215.38 54682.07 88888.00 2015-03-08 06:56:03.000 067 12537.62 215.38 54682.07 88888.00 2015-03-08 06:56:03.125 067 12537.62 215.32 54682.05 88888.00 2015-03-08 06:56:03.250 067 12537.60 215.35 54682.07 88888.00 2015-03-08 06:56:03.375 067 12537.62 215.35 54682.07 88888.00 2015-03-08 06:56:03.500 067 12537.60 215.35 54682.07 88888.00 2015-03-08 06:56:03.625 067 12537.60 215.35 54682.05 88888.00 2015-03-08 06:56:03.750 067 12537.62 215.32 54682.10 88888.00 2015-03-08 06:56:03.875 067 12537.65 215.35 54682.10 88888.00 2015-03-08 06:56:04.000 067 12537.65 215.35 54682.10 88888.00 2015-03-08 06:56:04.125 067 12537.65 215.35 54682.07 88888.00 2015-03-08 06:56:04.250 067 12537.62 215.32 54682.10 88888.00 2015-03-08 06:56:04.375 067 12537.58 215.35 54682.07 88888.00 2015-03-08 06:56:04.500 067 12537.52 215.32 54682.12 88888.00 2015-03-08 06:56:04.625 067 12537.48 215.32 54682.07 88888.00 2015-03-08 06:56:04.750 067 12537.52 215.35 54682.10 88888.00 2015-03-08 06:56:04.875 067 12537.50 215.32 54682.12 88888.00 2015-03-08 06:56:05.000 067 12537.48 215.32 54682.12 88888.00 2015-03-08 06:56:05.125 067 12537.48 215.32 54682.12 88888.00 2015-03-08 06:56:05.250 067 12537.50 215.32 54682.07 88888.00 2015-03-08 06:56:05.375 067 12537.50 215.32 54682.10 88888.00 2015-03-08 06:56:05.500 067 12537.52 215.30 54682.10 88888.00 2015-03-08 06:56:05.625 067 12537.52 215.35 54682.15 88888.00 2015-03-08 06:56:05.750 067 12537.52 215.32 54682.15 88888.00 2015-03-08 06:56:05.875 067 12537.55 215.35 54682.18 88888.00 2015-03-08 06:56:06.000 067 12537.50 215.35 54682.12 88888.00 2015-03-08 06:56:06.125 067 12537.45 215.32 54682.15 88888.00 2015-03-08 06:56:06.250 067 12537.50 215.30 54682.20 88888.00 2015-03-08 06:56:06.375 067 12537.58 215.35 54682.18 88888.00 2015-03-08 06:56:06.500 067 12537.55 215.32 54682.18 88888.00 2015-03-08 06:56:06.625 067 12537.50 215.30 54682.15 88888.00 2015-03-08 06:56:06.750 067 12537.45 215.28 54682.12 88888.00 2015-03-08 06:56:06.875 067 12537.48 215.28 54682.15 88888.00 2015-03-08 06:56:07.000 067 12537.50 215.30 54682.12 88888.00 2015-03-08 06:56:07.125 067 12537.40 215.28 54682.15 88888.00 2015-03-08 06:56:07.250 067 12537.38 215.28 54682.18 88888.00 2015-03-08 06:56:07.375 067 12537.40 215.28 54682.18 88888.00 2015-03-08 06:56:07.500 067 12537.42 215.30 54682.18 88888.00 2015-03-08 06:56:07.625 067 12537.45 215.28 54682.20 88888.00 2015-03-08 06:56:07.750 067 12537.38 215.28 54682.18 88888.00 2015-03-08 06:56:07.875 067 12537.25 215.28 54682.18 88888.00 2015-03-08 06:56:08.000 067 12537.23 215.25 54682.18 88888.00 2015-03-08 06:56:08.125 067 12537.23 215.25 54682.18 88888.00 2015-03-08 06:56:08.250 067 12537.25 215.25 54682.18 88888.00 2015-03-08 06:56:08.375 067 12537.33 215.25 54682.25 88888.00 2015-03-08 06:56:08.500 067 12537.27 215.25 54682.25 88888.00 2015-03-08 06:56:08.625 067 12537.25 215.22 54682.22 88888.00 2015-03-08 06:56:08.750 067 12537.23 215.20 54682.18 88888.00 2015-03-08 06:56:08.875 067 12537.30 215.22 54682.20 88888.00 2015-03-08 06:56:09.000 067 12537.27 215.25 54682.20 88888.00 2015-03-08 06:56:09.125 067 12537.25 215.25 54682.25 88888.00 2015-03-08 06:56:09.250 067 12537.15 215.22 54682.22 88888.00 2015-03-08 06:56:09.375 067 12537.17 215.25 54682.22 88888.00 2015-03-08 06:56:09.500 067 12537.20 215.25 54682.22 88888.00 2015-03-08 06:56:09.625 067 12537.17 215.22 54682.25 88888.00 2015-03-08 06:56:09.750 067 12537.15 215.28 54682.25 88888.00 2015-03-08 06:56:09.875 067 12537.12 215.25 54682.22 88888.00 2015-03-08 06:56:10.000 067 12537.12 215.25 54682.20 88888.00 2015-03-08 06:56:10.125 067 12537.20 215.25 54682.22 88888.00 2015-03-08 06:56:10.250 067 12537.17 215.22 54682.25 88888.00 2015-03-08 06:56:10.375 067 12537.17 215.22 54682.25 88888.00 2015-03-08 06:56:10.500 067 12537.17 215.25 54682.22 88888.00 2015-03-08 06:56:10.625 067 12537.15 215.28 54682.25 88888.00 2015-03-08 06:56:10.750 067 12537.23 215.28 54682.25 88888.00 2015-03-08 06:56:10.875 067 12537.20 215.28 54682.25 88888.00 2015-03-08 06:56:11.000 067 12537.15 215.25 54682.22 88888.00 2015-03-08 06:56:11.125 067 12537.20 215.28 54682.28 88888.00 2015-03-08 06:56:11.250 067 12537.17 215.25 54682.30 88888.00 2015-03-08 06:56:11.375 067 12537.12 215.20 54682.28 88888.00 2015-03-08 06:56:11.500 067 12537.10 215.20 54682.28 88888.00 2015-03-08 06:56:11.625 067 12537.10 215.22 54682.28 88888.00 2015-03-08 06:56:11.750 067 12537.10 215.20 54682.30 88888.00 2015-03-08 06:56:11.875 067 12537.10 215.22 54682.30 88888.00 2015-03-08 06:56:12.000 067 12537.02 215.25 54682.30 88888.00 2015-03-08 06:56:12.125 067 12537.02 215.25 54682.30 88888.00 2015-03-08 06:56:12.250 067 12537.02 215.22 54682.28 88888.00 2015-03-08 06:56:12.375 067 12537.05 215.22 54682.30 88888.00 2015-03-08 06:56:12.500 067 12537.00 215.22 54682.30 88888.00 2015-03-08 06:56:12.625 067 12536.98 215.22 54682.30 88888.00 2015-03-08 06:56:12.750 067 12536.95 215.22 54682.30 88888.00 2015-03-08 06:56:12.875 067 12537.02 215.22 54682.28 88888.00 2015-03-08 06:56:13.000 067 12536.98 215.22 54682.28 88888.00 2015-03-08 06:56:13.125 067 12536.88 215.22 54682.30 88888.00 2015-03-08 06:56:13.250 067 12536.92 215.25 54682.32 88888.00 2015-03-08 06:56:13.375 067 12536.98 215.25 54682.35 88888.00 2015-03-08 06:56:13.500 067 12536.95 215.22 54682.30 88888.00 2015-03-08 06:56:13.625 067 12536.92 215.25 54682.30 88888.00 2015-03-08 06:56:13.750 067 12536.92 215.22 54682.30 88888.00 2015-03-08 06:56:13.875 067 12536.95 215.25 54682.32 88888.00 2015-03-08 06:56:14.000 067 12537.02 215.22 54682.32 88888.00 2015-03-08 06:56:14.125 067 12537.02 215.28 54682.30 88888.00 2015-03-08 06:56:14.250 067 12536.98 215.25 54682.32 88888.00 2015-03-08 06:56:14.375 067 12536.98 215.28 54682.32 88888.00 2015-03-08 06:56:14.500 067 12536.95 215.25 54682.30 88888.00 2015-03-08 06:56:14.625 067 12536.98 215.28 54682.32 88888.00 2015-03-08 06:56:14.750 067 12536.98 215.22 54682.32 88888.00 2015-03-08 06:56:14.875 067 12536.92 215.20 54682.30 88888.00 2015-03-08 06:56:15.000 067 12536.90 215.22 54682.28 88888.00 2015-03-08 06:56:15.125 067 12536.85 215.25 54682.28 88888.00 2015-03-08 06:56:15.250 067 12536.83 215.25 54682.35 88888.00 2015-03-08 06:56:15.375 067 12536.85 215.25 54682.38 88888.00 2015-03-08 06:56:15.500 067 12536.85 215.25 54682.35 88888.00 2015-03-08 06:56:15.625 067 12536.85 215.20 54682.35 88888.00 2015-03-08 06:56:15.750 067 12536.83 215.25 54682.30 88888.00 2015-03-08 06:56:15.875 067 12536.75 215.25 54682.35 88888.00 2015-03-08 06:56:16.000 067 12536.77 215.28 54682.38 88888.00 2015-03-08 06:56:16.125 067 12536.75 215.22 54682.40 88888.00 2015-03-08 06:56:16.250 067 12536.75 215.25 54682.40 88888.00 2015-03-08 06:56:16.375 067 12536.80 215.28 54682.40 88888.00 2015-03-08 06:56:16.500 067 12536.75 215.28 54682.38 88888.00 2015-03-08 06:56:16.625 067 12536.77 215.28 54682.35 88888.00 2015-03-08 06:56:16.750 067 12536.75 215.30 54682.35 88888.00 2015-03-08 06:56:16.875 067 12536.70 215.30 54682.38 88888.00 2015-03-08 06:56:17.000 067 12536.73 215.28 54682.38 88888.00 2015-03-08 06:56:17.125 067 12536.73 215.25 54682.38 88888.00 2015-03-08 06:56:17.250 067 12536.70 215.25 54682.38 88888.00 2015-03-08 06:56:17.375 067 12536.70 215.30 54682.38 88888.00 2015-03-08 06:56:17.500 067 12536.67 215.32 54682.43 88888.00 2015-03-08 06:56:17.625 067 12536.62 215.32 54682.40 88888.00 2015-03-08 06:56:17.750 067 12536.62 215.32 54682.40 88888.00 2015-03-08 06:56:17.875 067 12536.62 215.32 54682.38 88888.00 2015-03-08 06:56:18.000 067 12536.67 215.28 54682.38 88888.00 2015-03-08 06:56:18.125 067 12536.67 215.28 54682.40 88888.00 2015-03-08 06:56:18.250 067 12536.62 215.30 54682.38 88888.00 2015-03-08 06:56:18.375 067 12536.58 215.30 54682.35 88888.00 2015-03-08 06:56:18.500 067 12536.52 215.28 54682.35 88888.00 2015-03-08 06:56:18.625 067 12536.50 215.30 54682.40 88888.00 2015-03-08 06:56:18.750 067 12536.55 215.32 54682.38 88888.00 2015-03-08 06:56:18.875 067 12536.52 215.30 54682.38 88888.00 2015-03-08 06:56:19.000 067 12536.50 215.38 54682.38 88888.00 2015-03-08 06:56:19.125 067 12536.45 215.38 54682.40 88888.00 2015-03-08 06:56:19.250 067 12536.42 215.35 54682.40 88888.00 2015-03-08 06:56:19.375 067 12536.48 215.35 54682.38 88888.00 2015-03-08 06:56:19.500 067 12536.52 215.30 54682.40 88888.00 2015-03-08 06:56:19.625 067 12536.50 215.30 54682.43 88888.00 2015-03-08 06:56:19.750 067 12536.48 215.30 54682.43 88888.00 2015-03-08 06:56:19.875 067 12536.48 215.32 54682.40 88888.00 2015-03-08 06:56:20.000 067 12536.45 215.38 54682.40 88888.00 2015-03-08 06:56:20.125 067 12536.45 215.35 54682.40 88888.00 2015-03-08 06:56:20.250 067 12536.38 215.35 54682.40 88888.00 2015-03-08 06:56:20.375 067 12536.40 215.35 54682.43 88888.00 2015-03-08 06:56:20.500 067 12536.45 215.35 54682.45 88888.00 2015-03-08 06:56:20.625 067 12536.40 215.35 54682.43 88888.00 2015-03-08 06:56:20.750 067 12536.45 215.35 54682.45 88888.00 2015-03-08 06:56:20.875 067 12536.40 215.38 54682.45 88888.00 2015-03-08 06:56:21.000 067 12536.42 215.35 54682.45 88888.00 2015-03-08 06:56:21.125 067 12536.38 215.38 54682.47 88888.00 2015-03-08 06:56:21.250 067 12536.38 215.35 54682.45 88888.00 2015-03-08 06:56:21.375 067 12536.38 215.38 54682.40 88888.00 2015-03-08 06:56:21.500 067 12536.35 215.40 54682.43 88888.00 2015-03-08 06:56:21.625 067 12536.33 215.38 54682.43 88888.00 2015-03-08 06:56:21.750 067 12536.27 215.38 54682.45 88888.00 2015-03-08 06:56:21.875 067 12536.30 215.35 54682.45 88888.00 2015-03-08 06:56:22.000 067 12536.33 215.35 54682.43 88888.00 2015-03-08 06:56:22.125 067 12536.35 215.35 54682.43 88888.00 2015-03-08 06:56:22.250 067 12536.27 215.35 54682.40 88888.00 2015-03-08 06:56:22.375 067 12536.23 215.35 54682.43 88888.00 2015-03-08 06:56:22.500 067 12536.20 215.38 54682.45 88888.00 2015-03-08 06:56:22.625 067 12536.17 215.35 54682.45 88888.00 2015-03-08 06:56:22.750 067 12536.20 215.35 54682.47 88888.00 2015-03-08 06:56:22.875 067 12536.20 215.40 54682.50 88888.00 2015-03-08 06:56:23.000 067 12536.23 215.43 54682.50 88888.00 2015-03-08 06:56:23.125 067 12536.15 215.43 54682.50 88888.00 2015-03-08 06:56:23.250 067 12536.17 215.40 54682.47 88888.00 2015-03-08 06:56:23.375 067 12536.23 215.40 54682.45 88888.00 2015-03-08 06:56:23.500 067 12536.20 215.40 54682.50 88888.00 2015-03-08 06:56:23.625 067 12536.12 215.40 54682.50 88888.00 2015-03-08 06:56:23.750 067 12536.12 215.40 54682.50 88888.00 2015-03-08 06:56:23.875 067 12536.15 215.40 54682.53 88888.00 2015-03-08 06:56:24.000 067 12536.12 215.38 54682.50 88888.00 2015-03-08 06:56:24.125 067 12536.12 215.35 54682.47 88888.00 2015-03-08 06:56:24.250 067 12536.17 215.38 54682.53 88888.00 2015-03-08 06:56:24.375 067 12536.17 215.40 54682.50 88888.00 2015-03-08 06:56:24.500 067 12536.15 215.38 54682.50 88888.00 2015-03-08 06:56:24.625 067 12536.10 215.40 54682.53 88888.00 2015-03-08 06:56:24.750 067 12536.08 215.38 54682.55 88888.00 2015-03-08 06:56:24.875 067 12536.02 215.38 54682.55 88888.00 2015-03-08 06:56:25.000 067 12536.02 215.40 54682.53 88888.00 2015-03-08 06:56:25.125 067 12536.08 215.40 54682.53 88888.00 2015-03-08 06:56:25.250 067 12536.08 215.38 54682.55 88888.00 2015-03-08 06:56:25.375 067 12536.08 215.35 54682.53 88888.00 2015-03-08 06:56:25.500 067 12536.05 215.35 54682.53 88888.00 2015-03-08 06:56:25.625 067 12536.05 215.40 54682.55 88888.00 2015-03-08 06:56:25.750 067 12536.00 215.43 54682.50 88888.00 2015-03-08 06:56:25.875 067 12535.95 215.40 54682.50 88888.00 2015-03-08 06:56:26.000 067 12535.90 215.35 54682.53 88888.00 2015-03-08 06:56:26.125 067 12535.88 215.40 54682.53 88888.00 2015-03-08 06:56:26.250 067 12535.90 215.38 54682.53 88888.00 2015-03-08 06:56:26.375 067 12535.98 215.38 54682.53 88888.00 2015-03-08 06:56:26.500 067 12536.00 215.40 54682.55 88888.00 2015-03-08 06:56:26.625 067 12536.00 215.35 54682.55 88888.00 2015-03-08 06:56:26.750 067 12535.98 215.35 54682.50 88888.00 2015-03-08 06:56:26.875 067 12535.88 215.35 54682.50 88888.00 2015-03-08 06:56:27.000 067 12535.83 215.35 54682.50 88888.00 2015-03-08 06:56:27.125 067 12535.80 215.35 54682.55 88888.00 2015-03-08 06:56:27.250 067 12535.83 215.38 54682.53 88888.00 2015-03-08 06:56:27.375 067 12535.83 215.35 54682.53 88888.00 2015-03-08 06:56:27.500 067 12535.77 215.32 54682.55 88888.00 2015-03-08 06:56:27.625 067 12535.75 215.32 54682.55 88888.00 2015-03-08 06:56:27.750 067 12535.80 215.35 54682.55 88888.00 2015-03-08 06:56:27.875 067 12535.80 215.30 54682.55 88888.00 2015-03-08 06:56:28.000 067 12535.83 215.30 54682.55 88888.00 2015-03-08 06:56:28.125 067 12535.85 215.32 54682.55 88888.00 2015-03-08 06:56:28.250 067 12535.83 215.35 54682.57 88888.00 2015-03-08 06:56:28.375 067 12535.83 215.32 54682.55 88888.00 2015-03-08 06:56:28.500 067 12535.77 215.28 54682.57 88888.00 2015-03-08 06:56:28.625 067 12535.77 215.25 54682.55 88888.00 2015-03-08 06:56:28.750 067 12535.70 215.30 54682.60 88888.00 2015-03-08 06:56:28.875 067 12535.65 215.35 54682.62 88888.00 2015-03-08 06:56:29.000 067 12535.60 215.35 54682.60 88888.00 2015-03-08 06:56:29.125 067 12535.60 215.30 54682.57 88888.00 2015-03-08 06:56:29.250 067 12535.65 215.28 54682.60 88888.00 2015-03-08 06:56:29.375 067 12535.65 215.28 54682.55 88888.00 2015-03-08 06:56:29.500 067 12535.70 215.28 54682.57 88888.00 2015-03-08 06:56:29.625 067 12535.67 215.30 54682.60 88888.00 2015-03-08 06:56:29.750 067 12535.65 215.35 54682.62 88888.00 2015-03-08 06:56:29.875 067 12535.65 215.32 54682.62 88888.00 2015-03-08 06:56:30.000 067 12535.62 215.30 54682.57 88888.00 2015-03-08 06:56:30.125 067 12535.58 215.28 54682.60 88888.00 2015-03-08 06:56:30.250 067 12535.55 215.25 54682.60 88888.00 2015-03-08 06:56:30.375 067 12535.52 215.25 54682.57 88888.00 2015-03-08 06:56:30.500 067 12535.58 215.28 54682.62 88888.00 2015-03-08 06:56:30.625 067 12535.60 215.25 54682.60 88888.00 2015-03-08 06:56:30.750 067 12535.58 215.25 54682.60 88888.00 2015-03-08 06:56:30.875 067 12535.52 215.28 54682.60 88888.00 2015-03-08 06:56:31.000 067 12535.52 215.28 54682.57 88888.00 2015-03-08 06:56:31.125 067 12535.50 215.28 54682.62 88888.00 2015-03-08 06:56:31.250 067 12535.48 215.25 54682.65 88888.00 2015-03-08 06:56:31.375 067 12535.48 215.25 54682.62 88888.00 2015-03-08 06:56:31.500 067 12535.42 215.25 54682.60 88888.00 2015-03-08 06:56:31.625 067 12535.35 215.22 54682.60 88888.00 2015-03-08 06:56:31.750 067 12535.33 215.22 54682.62 88888.00 2015-03-08 06:56:31.875 067 12535.38 215.25 54682.65 88888.00 2015-03-08 06:56:32.000 067 12535.35 215.25 54682.60 88888.00 2015-03-08 06:56:32.125 067 12535.33 215.25 54682.62 88888.00 2015-03-08 06:56:32.250 067 12535.25 215.22 54682.60 88888.00 2015-03-08 06:56:32.375 067 12535.25 215.22 54682.62 88888.00 2015-03-08 06:56:32.500 067 12535.30 215.25 54682.65 88888.00 2015-03-08 06:56:32.625 067 12535.38 215.25 54682.65 88888.00 2015-03-08 06:56:32.750 067 12535.33 215.25 54682.65 88888.00 2015-03-08 06:56:32.875 067 12535.30 215.28 54682.60 88888.00 2015-03-08 06:56:33.000 067 12535.35 215.22 54682.60 88888.00 2015-03-08 06:56:33.125 067 12535.35 215.25 54682.65 88888.00 2015-03-08 06:56:33.250 067 12535.33 215.22 54682.68 88888.00 2015-03-08 06:56:33.375 067 12535.35 215.25 54682.68 88888.00 2015-03-08 06:56:33.500 067 12535.33 215.22 54682.65 88888.00 2015-03-08 06:56:33.625 067 12535.30 215.20 54682.68 88888.00 2015-03-08 06:56:33.750 067 12535.30 215.18 54682.70 88888.00 2015-03-08 06:56:33.875 067 12535.27 215.22 54682.68 88888.00 2015-03-08 06:56:34.000 067 12535.33 215.20 54682.65 88888.00 2015-03-08 06:56:34.125 067 12535.35 215.20 54682.65 88888.00 2015-03-08 06:56:34.250 067 12535.30 215.18 54682.65 88888.00 2015-03-08 06:56:34.375 067 12535.25 215.18 54682.62 88888.00 2015-03-08 06:56:34.500 067 12535.30 215.20 54682.65 88888.00 2015-03-08 06:56:34.625 067 12535.38 215.20 54682.68 88888.00 2015-03-08 06:56:34.750 067 12535.40 215.20 54682.62 88888.00 2015-03-08 06:56:34.875 067 12535.33 215.20 54682.65 88888.00 2015-03-08 06:56:35.000 067 12535.30 215.20 54682.60 88888.00 2015-03-08 06:56:35.125 067 12535.35 215.18 54682.65 88888.00 2015-03-08 06:56:35.250 067 12535.33 215.18 54682.65 88888.00 2015-03-08 06:56:35.375 067 12535.25 215.20 54682.65 88888.00 2015-03-08 06:56:35.500 067 12535.25 215.18 54682.57 88888.00 2015-03-08 06:56:35.625 067 12535.23 215.20 54682.62 88888.00 2015-03-08 06:56:35.750 067 12535.23 215.20 54682.62 88888.00 2015-03-08 06:56:35.875 067 12535.20 215.20 54682.62 88888.00 2015-03-08 06:56:36.000 067 12535.23 215.18 54682.57 88888.00 2015-03-08 06:56:36.125 067 12535.27 215.18 54682.62 88888.00 2015-03-08 06:56:36.250 067 12535.23 215.20 54682.62 88888.00 2015-03-08 06:56:36.375 067 12535.23 215.18 54682.65 88888.00 2015-03-08 06:56:36.500 067 12535.25 215.18 54682.68 88888.00 2015-03-08 06:56:36.625 067 12535.17 215.18 54682.65 88888.00 2015-03-08 06:56:36.750 067 12535.15 215.18 54682.65 88888.00 2015-03-08 06:56:36.875 067 12535.17 215.20 54682.68 88888.00 2015-03-08 06:56:37.000 067 12535.23 215.15 54682.68 88888.00 2015-03-08 06:56:37.125 067 12535.17 215.15 54682.68 88888.00 2015-03-08 06:56:37.250 067 12535.15 215.15 54682.68 88888.00 2015-03-08 06:56:37.375 067 12535.15 215.15 54682.62 88888.00 2015-03-08 06:56:37.500 067 12535.12 215.12 54682.62 88888.00 2015-03-08 06:56:37.625 067 12535.17 215.15 54682.60 88888.00 2015-03-08 06:56:37.750 067 12535.15 215.15 54682.65 88888.00 2015-03-08 06:56:37.875 067 12535.10 215.15 54682.62 88888.00 2015-03-08 06:56:38.000 067 12535.10 215.10 54682.60 88888.00 2015-03-08 06:56:38.125 067 12535.08 215.10 54682.65 88888.00 2015-03-08 06:56:38.250 067 12535.10 215.12 54682.68 88888.00 2015-03-08 06:56:38.375 067 12535.12 215.12 54682.62 88888.00 2015-03-08 06:56:38.500 067 12535.17 215.12 54682.57 88888.00 2015-03-08 06:56:38.625 067 12535.15 215.10 54682.62 88888.00 2015-03-08 06:56:38.750 067 12535.10 215.10 54682.62 88888.00 2015-03-08 06:56:38.875 067 12535.15 215.10 54682.65 88888.00 2015-03-08 06:56:39.000 067 12535.15 215.10 54682.62 88888.00 2015-03-08 06:56:39.125 067 12535.15 215.15 54682.65 88888.00 2015-03-08 06:56:39.250 067 12535.15 215.12 54682.65 88888.00 2015-03-08 06:56:39.375 067 12535.23 215.12 54682.68 88888.00 2015-03-08 06:56:39.500 067 12535.15 215.10 54682.62 88888.00 2015-03-08 06:56:39.625 067 12535.10 215.10 54682.65 88888.00 2015-03-08 06:56:39.750 067 12535.05 215.10 54682.65 88888.00 2015-03-08 06:56:39.875 067 12535.02 215.07 54682.65 88888.00 2015-03-08 06:56:40.000 067 12535.08 215.10 54682.65 88888.00 2015-03-08 06:56:40.125 067 12535.10 215.07 54682.62 88888.00 2015-03-08 06:56:40.250 067 12535.05 215.03 54682.60 88888.00 2015-03-08 06:56:40.375 067 12535.12 215.05 54682.62 88888.00 2015-03-08 06:56:40.500 067 12535.10 215.07 54682.65 88888.00 2015-03-08 06:56:40.625 067 12535.12 215.07 54682.65 88888.00 2015-03-08 06:56:40.750 067 12535.15 215.10 54682.62 88888.00 2015-03-08 06:56:40.875 067 12535.10 215.10 54682.60 88888.00 2015-03-08 06:56:41.000 067 12535.08 215.07 54682.57 88888.00 2015-03-08 06:56:41.125 067 12535.05 215.07 54682.57 88888.00 2015-03-08 06:56:41.250 067 12535.02 215.07 54682.57 88888.00 2015-03-08 06:56:41.375 067 12535.02 215.07 54682.60 88888.00 2015-03-08 06:56:41.500 067 12535.02 215.07 54682.60 88888.00 2015-03-08 06:56:41.625 067 12535.02 215.05 54682.62 88888.00 2015-03-08 06:56:41.750 067 12535.02 215.05 54682.60 88888.00 2015-03-08 06:56:41.875 067 12535.05 215.07 54682.62 88888.00 2015-03-08 06:56:42.000 067 12535.10 215.07 54682.57 88888.00 2015-03-08 06:56:42.125 067 12535.10 215.07 54682.55 88888.00 2015-03-08 06:56:42.250 067 12535.10 215.05 54682.45 88888.00 2015-03-08 06:56:42.375 067 12535.12 215.03 54682.43 88888.00 2015-03-08 06:56:42.500 067 12535.12 215.00 54682.53 88888.00 2015-03-08 06:56:42.625 067 12535.12 215.03 54682.57 88888.00 2015-03-08 06:56:42.750 067 12535.12 215.05 54682.57 88888.00 2015-03-08 06:56:42.875 067 12535.10 215.05 54682.57 88888.00 2015-03-08 06:56:43.000 067 12535.05 215.03 54682.53 88888.00 2015-03-08 06:56:43.125 067 12535.05 215.03 54682.57 88888.00 2015-03-08 06:56:43.250 067 12534.98 215.00 54682.60 88888.00 2015-03-08 06:56:43.375 067 12535.05 215.00 54682.60 88888.00 2015-03-08 06:56:43.500 067 12535.02 214.97 54682.62 88888.00 2015-03-08 06:56:43.625 067 12534.98 214.97 54682.57 88888.00 2015-03-08 06:56:43.750 067 12535.00 215.00 54682.55 88888.00 2015-03-08 06:56:43.875 067 12535.05 214.97 54682.53 88888.00 2015-03-08 06:56:44.000 067 12535.08 215.00 54682.53 88888.00 2015-03-08 06:56:44.125 067 12535.05 215.00 54682.55 88888.00 2015-03-08 06:56:44.250 067 12535.05 214.97 54682.55 88888.00 2015-03-08 06:56:44.375 067 12535.08 214.97 54682.55 88888.00 2015-03-08 06:56:44.500 067 12535.10 214.93 54682.53 88888.00 2015-03-08 06:56:44.625 067 12535.12 214.95 54682.53 88888.00 2015-03-08 06:56:44.750 067 12535.15 214.95 54682.53 88888.00 2015-03-08 06:56:44.875 067 12535.12 214.93 54682.53 88888.00 2015-03-08 06:56:45.000 067 12535.10 214.95 54682.55 88888.00 2015-03-08 06:56:45.125 067 12535.10 214.95 54682.55 88888.00 2015-03-08 06:56:45.250 067 12535.05 214.93 54682.55 88888.00 2015-03-08 06:56:45.375 067 12535.02 214.95 54682.57 88888.00 2015-03-08 06:56:45.500 067 12535.02 214.97 54682.57 88888.00 2015-03-08 06:56:45.625 067 12535.05 214.95 54682.55 88888.00 2015-03-08 06:56:45.750 067 12535.00 214.90 54682.50 88888.00 2015-03-08 06:56:45.875 067 12535.00 214.93 54682.50 88888.00 2015-03-08 06:56:46.000 067 12534.98 214.93 54682.53 88888.00 2015-03-08 06:56:46.125 067 12535.00 214.90 54682.50 88888.00 2015-03-08 06:56:46.250 067 12535.00 214.90 54682.50 88888.00 2015-03-08 06:56:46.375 067 12535.00 214.90 54682.50 88888.00 2015-03-08 06:56:46.500 067 12535.00 214.90 54682.47 88888.00 2015-03-08 06:56:46.625 067 12534.98 214.88 54682.53 88888.00 2015-03-08 06:56:46.750 067 12535.00 214.90 54682.53 88888.00 2015-03-08 06:56:46.875 067 12535.02 214.90 54682.50 88888.00 2015-03-08 06:56:47.000 067 12535.02 214.88 54682.50 88888.00 2015-03-08 06:56:47.125 067 12534.98 214.88 54682.53 88888.00 2015-03-08 06:56:47.250 067 12534.92 214.85 54682.47 88888.00 2015-03-08 06:56:47.375 067 12534.98 214.88 54682.47 88888.00 2015-03-08 06:56:47.500 067 12535.00 214.90 54682.50 88888.00 2015-03-08 06:56:47.625 067 12535.02 214.88 54682.53 88888.00 2015-03-08 06:56:47.750 067 12535.00 214.88 54682.47 88888.00 2015-03-08 06:56:47.875 067 12534.95 214.85 54682.50 88888.00 2015-03-08 06:56:48.000 067 12534.88 214.82 54682.45 88888.00 2015-03-08 06:56:48.125 067 12534.88 214.82 54682.45 88888.00 2015-03-08 06:56:48.250 067 12534.88 214.82 54682.45 88888.00 2015-03-08 06:56:48.375 067 12534.92 214.82 54682.45 88888.00 2015-03-08 06:56:48.500 067 12534.90 214.82 54682.45 88888.00 2015-03-08 06:56:48.625 067 12534.90 214.82 54682.45 88888.00 2015-03-08 06:56:48.750 067 12534.90 214.82 54682.47 88888.00 2015-03-08 06:56:48.875 067 12534.88 214.82 54682.47 88888.00 2015-03-08 06:56:49.000 067 12534.95 214.85 54682.45 88888.00 2015-03-08 06:56:49.125 067 12534.92 214.80 54682.47 88888.00 2015-03-08 06:56:49.250 067 12534.88 214.78 54682.45 88888.00 2015-03-08 06:56:49.375 067 12534.88 214.78 54682.45 88888.00 2015-03-08 06:56:49.500 067 12534.88 214.82 54682.43 88888.00 2015-03-08 06:56:49.625 067 12534.80 214.80 54682.47 88888.00 2015-03-08 06:56:49.750 067 12534.77 214.80 54682.45 88888.00 2015-03-08 06:56:49.875 067 12534.77 214.78 54682.45 88888.00 2015-03-08 06:56:50.000 067 12534.75 214.80 54682.43 88888.00 2015-03-08 06:56:50.125 067 12534.80 214.80 54682.45 88888.00 2015-03-08 06:56:50.250 067 12534.80 214.78 54682.45 88888.00 2015-03-08 06:56:50.375 067 12534.77 214.75 54682.45 88888.00 2015-03-08 06:56:50.500 067 12534.77 214.75 54682.45 88888.00 2015-03-08 06:56:50.625 067 12534.77 214.72 54682.43 88888.00 2015-03-08 06:56:50.750 067 12534.75 214.75 54682.40 88888.00 2015-03-08 06:56:50.875 067 12534.77 214.72 54682.40 88888.00 2015-03-08 06:56:51.000 067 12534.75 214.75 54682.40 88888.00 2015-03-08 06:56:51.125 067 12534.83 214.75 54682.43 88888.00 2015-03-08 06:56:51.250 067 12534.88 214.75 54682.45 88888.00 2015-03-08 06:56:51.375 067 12534.85 214.75 54682.45 88888.00 2015-03-08 06:56:51.500 067 12534.80 214.75 54682.45 88888.00 2015-03-08 06:56:51.625 067 12534.73 214.72 54682.45 88888.00 2015-03-08 06:56:51.750 067 12534.77 214.72 54682.45 88888.00 2015-03-08 06:56:51.875 067 12534.80 214.72 54682.43 88888.00 2015-03-08 06:56:52.000 067 12534.83 214.70 54682.45 88888.00 2015-03-08 06:56:52.125 067 12534.88 214.72 54682.43 88888.00 2015-03-08 06:56:52.250 067 12534.88 214.70 54682.45 88888.00 2015-03-08 06:56:52.375 067 12534.85 214.65 54682.43 88888.00 2015-03-08 06:56:52.500 067 12534.83 214.70 54682.43 88888.00 2015-03-08 06:56:52.625 067 12534.90 214.72 54682.50 88888.00 2015-03-08 06:56:52.750 067 12534.88 214.70 54682.47 88888.00 2015-03-08 06:56:52.875 067 12534.83 214.72 54682.43 88888.00 2015-03-08 06:56:53.000 067 12534.83 214.72 54682.40 88888.00 2015-03-08 06:56:53.125 067 12534.80 214.70 54682.43 88888.00 2015-03-08 06:56:53.250 067 12534.80 214.70 54682.47 88888.00 2015-03-08 06:56:53.375 067 12534.85 214.72 54682.47 88888.00 2015-03-08 06:56:53.500 067 12534.90 214.75 54682.45 88888.00 2015-03-08 06:56:53.625 067 12534.85 214.72 54682.45 88888.00 2015-03-08 06:56:53.750 067 12534.77 214.68 54682.45 88888.00 2015-03-08 06:56:53.875 067 12534.75 214.70 54682.43 88888.00 2015-03-08 06:56:54.000 067 12534.73 214.70 54682.43 88888.00 2015-03-08 06:56:54.125 067 12534.77 214.68 54682.43 88888.00 2015-03-08 06:56:54.250 067 12534.80 214.68 54682.43 88888.00 2015-03-08 06:56:54.375 067 12534.80 214.68 54682.43 88888.00 2015-03-08 06:56:54.500 067 12534.77 214.68 54682.43 88888.00 2015-03-08 06:56:54.625 067 12534.83 214.65 54682.43 88888.00 2015-03-08 06:56:54.750 067 12534.83 214.68 54682.45 88888.00 2015-03-08 06:56:54.875 067 12534.80 214.68 54682.43 88888.00 2015-03-08 06:56:55.000 067 12534.73 214.65 54682.45 88888.00 2015-03-08 06:56:55.125 067 12534.70 214.68 54682.47 88888.00 2015-03-08 06:56:55.250 067 12534.73 214.65 54682.47 88888.00 2015-03-08 06:56:55.375 067 12534.80 214.65 54682.43 88888.00 2015-03-08 06:56:55.500 067 12534.75 214.65 54682.45 88888.00 2015-03-08 06:56:55.625 067 12534.67 214.62 54682.45 88888.00 2015-03-08 06:56:55.750 067 12534.65 214.68 54682.43 88888.00 2015-03-08 06:56:55.875 067 12534.67 214.68 54682.47 88888.00 2015-03-08 06:56:56.000 067 12534.73 214.68 54682.40 88888.00 2015-03-08 06:56:56.125 067 12534.67 214.65 54682.43 88888.00 2015-03-08 06:56:56.250 067 12534.62 214.62 54682.43 88888.00 2015-03-08 06:56:56.375 067 12534.70 214.62 54682.43 88888.00 2015-03-08 06:56:56.500 067 12534.65 214.62 54682.40 88888.00 2015-03-08 06:56:56.625 067 12534.65 214.65 54682.43 88888.00 2015-03-08 06:56:56.750 067 12534.60 214.65 54682.43 88888.00 2015-03-08 06:56:56.875 067 12534.58 214.65 54682.43 88888.00 2015-03-08 06:56:57.000 067 12534.58 214.65 54682.43 88888.00 2015-03-08 06:56:57.125 067 12534.52 214.68 54682.45 88888.00 2015-03-08 06:56:57.250 067 12534.50 214.62 54682.43 88888.00 2015-03-08 06:56:57.375 067 12534.60 214.60 54682.40 88888.00 2015-03-08 06:56:57.500 067 12534.62 214.57 54682.40 88888.00 2015-03-08 06:56:57.625 067 12534.62 214.55 54682.43 88888.00 2015-03-08 06:56:57.750 067 12534.62 214.55 54682.43 88888.00 2015-03-08 06:56:57.875 067 12534.62 214.60 54682.43 88888.00 2015-03-08 06:56:58.000 067 12534.58 214.60 54682.43 88888.00 2015-03-08 06:56:58.125 067 12534.52 214.60 54682.45 88888.00 2015-03-08 06:56:58.250 067 12534.48 214.60 54682.40 88888.00 2015-03-08 06:56:58.375 067 12534.48 214.60 54682.40 88888.00 2015-03-08 06:56:58.500 067 12534.48 214.62 54682.40 88888.00 2015-03-08 06:56:58.625 067 12534.50 214.62 54682.43 88888.00 2015-03-08 06:56:58.750 067 12534.48 214.57 54682.40 88888.00 2015-03-08 06:56:58.875 067 12534.48 214.57 54682.43 88888.00 2015-03-08 06:56:59.000 067 12534.50 214.57 54682.40 88888.00 2015-03-08 06:56:59.125 067 12534.48 214.60 54682.38 88888.00 2015-03-08 06:56:59.250 067 12534.42 214.57 54682.45 88888.00 2015-03-08 06:56:59.375 067 12534.50 214.57 54682.45 88888.00 2015-03-08 06:56:59.500 067 12534.55 214.55 54682.40 88888.00 2015-03-08 06:56:59.625 067 12534.52 214.53 54682.38 88888.00 2015-03-08 06:56:59.750 067 12534.50 214.53 54682.38 88888.00 2015-03-08 06:56:59.875 067 12534.55 214.53 54682.35 88888.00 2015-03-08 06:57:00.000 067 12534.58 214.55 54682.38 88888.00 2015-03-08 06:57:00.125 067 12534.58 214.55 54682.38 88888.00 2015-03-08 06:57:00.250 067 12534.52 214.55 54682.40 88888.00 2015-03-08 06:57:00.375 067 12534.52 214.55 54682.40 88888.00 2015-03-08 06:57:00.500 067 12534.58 214.53 54682.40 88888.00 2015-03-08 06:57:00.625 067 12534.60 214.53 54682.35 88888.00 2015-03-08 06:57:00.750 067 12534.55 214.47 54682.35 88888.00 2015-03-08 06:57:00.875 067 12534.50 214.50 54682.35 88888.00 2015-03-08 06:57:01.000 067 12534.50 214.47 54682.35 88888.00 2015-03-08 06:57:01.125 067 12534.48 214.50 54682.35 88888.00 2015-03-08 06:57:01.250 067 12534.48 214.50 54682.35 88888.00 2015-03-08 06:57:01.375 067 12534.52 214.53 54682.32 88888.00 2015-03-08 06:57:01.500 067 12534.52 214.50 54682.35 88888.00 2015-03-08 06:57:01.625 067 12534.52 214.50 54682.35 88888.00 2015-03-08 06:57:01.750 067 12534.50 214.47 54682.32 88888.00 2015-03-08 06:57:01.875 067 12534.48 214.50 54682.35 88888.00 2015-03-08 06:57:02.000 067 12534.42 214.50 54682.30 88888.00 2015-03-08 06:57:02.125 067 12534.45 214.50 54682.35 88888.00 2015-03-08 06:57:02.250 067 12534.42 214.47 54682.35 88888.00 2015-03-08 06:57:02.375 067 12534.40 214.45 54682.35 88888.00 2015-03-08 06:57:02.500 067 12534.45 214.45 54682.32 88888.00 2015-03-08 06:57:02.625 067 12534.45 214.45 54682.35 88888.00 2015-03-08 06:57:02.750 067 12534.42 214.50 54682.35 88888.00 2015-03-08 06:57:02.875 067 12534.40 214.47 54682.35 88888.00 2015-03-08 06:57:03.000 067 12534.45 214.45 54682.35 88888.00 2015-03-08 06:57:03.125 067 12534.55 214.45 54682.35 88888.00 2015-03-08 06:57:03.250 067 12534.48 214.45 54682.35 88888.00 2015-03-08 06:57:03.375 067 12534.42 214.47 54682.35 88888.00 2015-03-08 06:57:03.500 067 12534.38 214.45 54682.35 88888.00 2015-03-08 06:57:03.625 067 12534.40 214.45 54682.35 88888.00 2015-03-08 06:57:03.750 067 12534.45 214.43 54682.35 88888.00 2015-03-08 06:57:03.875 067 12534.50 214.40 54682.32 88888.00 2015-03-08 06:57:04.000 067 12534.52 214.40 54682.32 88888.00 2015-03-08 06:57:04.125 067 12534.52 214.40 54682.35 88888.00 2015-03-08 06:57:04.250 067 12534.52 214.38 54682.35 88888.00 2015-03-08 06:57:04.375 067 12534.52 214.38 54682.32 88888.00 2015-03-08 06:57:04.500 067 12534.50 214.38 54682.35 88888.00 2015-03-08 06:57:04.625 067 12534.50 214.35 54682.32 88888.00 2015-03-08 06:57:04.750 067 12534.52 214.38 54682.30 88888.00 2015-03-08 06:57:04.875 067 12534.48 214.40 54682.30 88888.00 2015-03-08 06:57:05.000 067 12534.45 214.40 54682.32 88888.00 2015-03-08 06:57:05.125 067 12534.45 214.40 54682.35 88888.00 2015-03-08 06:57:05.250 067 12534.42 214.35 54682.32 88888.00 2015-03-08 06:57:05.375 067 12534.48 214.35 54682.32 88888.00 2015-03-08 06:57:05.500 067 12534.45 214.38 54682.30 88888.00 2015-03-08 06:57:05.625 067 12534.42 214.40 54682.32 88888.00 2015-03-08 06:57:05.750 067 12534.40 214.38 54682.32 88888.00 2015-03-08 06:57:05.875 067 12534.45 214.32 54682.30 88888.00 2015-03-08 06:57:06.000 067 12534.48 214.35 54682.30 88888.00 2015-03-08 06:57:06.125 067 12534.48 214.38 54682.30 88888.00 2015-03-08 06:57:06.250 067 12534.45 214.32 54682.28 88888.00 2015-03-08 06:57:06.375 067 12534.50 214.32 54682.28 88888.00 2015-03-08 06:57:06.500 067 12534.55 214.30 54682.30 88888.00 2015-03-08 06:57:06.625 067 12534.52 214.30 54682.25 88888.00 2015-03-08 06:57:06.750 067 12534.48 214.35 54682.28 88888.00 2015-03-08 06:57:06.875 067 12534.38 214.35 54682.30 88888.00 2015-03-08 06:57:07.000 067 12534.40 214.30 54682.28 88888.00 2015-03-08 06:57:07.125 067 12534.38 214.30 54682.28 88888.00 2015-03-08 06:57:07.250 067 12534.35 214.25 54682.28 88888.00 2015-03-08 06:57:07.375 067 12534.42 214.30 54682.25 88888.00 2015-03-08 06:57:07.500 067 12534.48 214.28 54682.28 88888.00 2015-03-08 06:57:07.625 067 12534.48 214.28 54682.30 88888.00 2015-03-08 06:57:07.750 067 12534.48 214.28 54682.28 88888.00 2015-03-08 06:57:07.875 067 12534.48 214.30 54682.28 88888.00 2015-03-08 06:57:08.000 067 12534.45 214.25 54682.25 88888.00 2015-03-08 06:57:08.125 067 12534.48 214.28 54682.30 88888.00 2015-03-08 06:57:08.250 067 12534.48 214.25 54682.30 88888.00 2015-03-08 06:57:08.375 067 12534.45 214.25 54682.25 88888.00 2015-03-08 06:57:08.500 067 12534.40 214.25 54682.28 88888.00 2015-03-08 06:57:08.625 067 12534.35 214.25 54682.28 88888.00 2015-03-08 06:57:08.750 067 12534.35 214.22 54682.25 88888.00 2015-03-08 06:57:08.875 067 12534.35 214.22 54682.22 88888.00 2015-03-08 06:57:09.000 067 12534.35 214.20 54682.22 88888.00 2015-03-08 06:57:09.125 067 12534.40 214.20 54682.25 88888.00 2015-03-08 06:57:09.250 067 12534.33 214.20 54682.25 88888.00 2015-03-08 06:57:09.375 067 12534.33 214.20 54682.28 88888.00 2015-03-08 06:57:09.500 067 12534.27 214.20 54682.28 88888.00 2015-03-08 06:57:09.625 067 12534.30 214.22 54682.28 88888.00 2015-03-08 06:57:09.750 067 12534.30 214.22 54682.30 88888.00 2015-03-08 06:57:09.875 067 12534.35 214.18 54682.28 88888.00 2015-03-08 06:57:10.000 067 12534.38 214.15 54682.28 88888.00 2015-03-08 06:57:10.125 067 12534.38 214.15 54682.28 88888.00 2015-03-08 06:57:10.250 067 12534.33 214.15 54682.30 88888.00 2015-03-08 06:57:10.375 067 12534.40 214.15 54682.28 88888.00 2015-03-08 06:57:10.500 067 12534.38 214.18 54682.28 88888.00 2015-03-08 06:57:10.625 067 12534.38 214.18 54682.28 88888.00 2015-03-08 06:57:10.750 067 12534.30 214.15 54682.28 88888.00 2015-03-08 06:57:10.875 067 12534.25 214.12 54682.28 88888.00 2015-03-08 06:57:11.000 067 12534.30 214.12 54682.22 88888.00 2015-03-08 06:57:11.125 067 12534.33 214.15 54682.22 88888.00 2015-03-08 06:57:11.250 067 12534.35 214.12 54682.28 88888.00 2015-03-08 06:57:11.375 067 12534.42 214.15 54682.22 88888.00 2015-03-08 06:57:11.500 067 12534.35 214.12 54682.25 88888.00 2015-03-08 06:57:11.625 067 12534.38 214.10 54682.22 88888.00 2015-03-08 06:57:11.750 067 12534.42 214.12 54682.25 88888.00 2015-03-08 06:57:11.875 067 12534.45 214.15 54682.25 88888.00 2015-03-08 06:57:12.000 067 12534.48 214.15 54682.28 88888.00 2015-03-08 06:57:12.125 067 12534.45 214.10 54682.28 88888.00 2015-03-08 06:57:12.250 067 12534.42 214.05 54682.25 88888.00 2015-03-08 06:57:12.375 067 12534.42 214.07 54682.25 88888.00 2015-03-08 06:57:12.500 067 12534.40 214.07 54682.22 88888.00 2015-03-08 06:57:12.625 067 12534.45 214.05 54682.25 88888.00 2015-03-08 06:57:12.750 067 12534.48 214.03 54682.25 88888.00 2015-03-08 06:57:12.875 067 12534.40 214.07 54682.25 88888.00 2015-03-08 06:57:13.000 067 12534.30 214.05 54682.22 88888.00 2015-03-08 06:57:13.125 067 12534.35 214.05 54682.22 88888.00 2015-03-08 06:57:13.250 067 12534.35 214.05 54682.25 88888.00 2015-03-08 06:57:13.375 067 12534.42 214.05 54682.22 88888.00 2015-03-08 06:57:13.500 067 12534.48 214.05 54682.25 88888.00 2015-03-08 06:57:13.625 067 12534.45 214.05 54682.22 88888.00 2015-03-08 06:57:13.750 067 12534.40 214.03 54682.22 88888.00 2015-03-08 06:57:13.875 067 12534.40 214.03 54682.22 88888.00 2015-03-08 06:57:14.000 067 12534.42 214.03 54682.20 88888.00 2015-03-08 06:57:14.125 067 12534.48 214.03 54682.22 88888.00 2015-03-08 06:57:14.250 067 12534.50 214.03 54682.20 88888.00 2015-03-08 06:57:14.375 067 12534.50 214.03 54682.20 88888.00 2015-03-08 06:57:14.500 067 12534.42 214.03 54682.18 88888.00 2015-03-08 06:57:14.625 067 12534.45 214.03 54682.22 88888.00 2015-03-08 06:57:14.750 067 12534.40 214.03 54682.20 88888.00 2015-03-08 06:57:14.875 067 12534.45 214.00 54682.20 88888.00 2015-03-08 06:57:15.000 067 12534.40 214.03 54682.18 88888.00 2015-03-08 06:57:15.125 067 12534.35 214.03 54682.20 88888.00 2015-03-08 06:57:15.250 067 12534.33 213.95 54682.20 88888.00 2015-03-08 06:57:15.375 067 12534.45 213.95 54682.20 88888.00 2015-03-08 06:57:15.500 067 12534.42 213.97 54682.20 88888.00 2015-03-08 06:57:15.625 067 12534.40 213.97 54682.20 88888.00 2015-03-08 06:57:15.750 067 12534.38 214.00 54682.20 88888.00 2015-03-08 06:57:15.875 067 12534.30 213.93 54682.20 88888.00 2015-03-08 06:57:16.000 067 12534.30 213.95 54682.18 88888.00 2015-03-08 06:57:16.125 067 12534.33 213.95 54682.15 88888.00 2015-03-08 06:57:16.250 067 12534.35 213.97 54682.18 88888.00 2015-03-08 06:57:16.375 067 12534.38 213.97 54682.15 88888.00 2015-03-08 06:57:16.500 067 12534.40 213.93 54682.15 88888.00 2015-03-08 06:57:16.625 067 12534.33 213.95 54682.18 88888.00 2015-03-08 06:57:16.750 067 12534.33 213.95 54682.15 88888.00 2015-03-08 06:57:16.875 067 12534.33 213.95 54682.15 88888.00 2015-03-08 06:57:17.000 067 12534.33 213.95 54682.18 88888.00 2015-03-08 06:57:17.125 067 12534.38 213.95 54682.20 88888.00 2015-03-08 06:57:17.250 067 12534.38 213.95 54682.18 88888.00 2015-03-08 06:57:17.375 067 12534.40 213.95 54682.18 88888.00 2015-03-08 06:57:17.500 067 12534.35 213.95 54682.20 88888.00 2015-03-08 06:57:17.625 067 12534.33 213.93 54682.18 88888.00 2015-03-08 06:57:17.750 067 12534.35 213.95 54682.20 88888.00 2015-03-08 06:57:17.875 067 12534.33 213.93 54682.20 88888.00 2015-03-08 06:57:18.000 067 12534.30 213.90 54682.18 88888.00 2015-03-08 06:57:18.125 067 12534.30 213.88 54682.20 88888.00 2015-03-08 06:57:18.250 067 12534.27 213.90 54682.18 88888.00 2015-03-08 06:57:18.375 067 12534.27 213.88 54682.20 88888.00 2015-03-08 06:57:18.500 067 12534.30 213.90 54682.18 88888.00 2015-03-08 06:57:18.625 067 12534.33 213.88 54682.15 88888.00 2015-03-08 06:57:18.750 067 12534.30 213.88 54682.18 88888.00 2015-03-08 06:57:18.875 067 12534.27 213.88 54682.15 88888.00 2015-03-08 06:57:19.000 067 12534.33 213.85 54682.12 88888.00 2015-03-08 06:57:19.125 067 12534.35 213.88 54682.15 88888.00 2015-03-08 06:57:19.250 067 12534.35 213.85 54682.18 88888.00 2015-03-08 06:57:19.375 067 12534.35 213.85 54682.18 88888.00 2015-03-08 06:57:19.500 067 12534.40 213.82 54682.18 88888.00 2015-03-08 06:57:19.625 067 12534.40 213.85 54682.18 88888.00 2015-03-08 06:57:19.750 067 12534.40 213.88 54682.18 88888.00 2015-03-08 06:57:19.875 067 12534.40 213.85 54682.18 88888.00 2015-03-08 06:57:20.000 067 12534.38 213.85 54682.12 88888.00 2015-03-08 06:57:20.125 067 12534.40 213.82 54682.12 88888.00 2015-03-08 06:57:20.250 067 12534.38 213.82 54682.15 88888.00 2015-03-08 06:57:20.375 067 12534.40 213.82 54682.15 88888.00 2015-03-08 06:57:20.500 067 12534.38 213.85 54682.15 88888.00 2015-03-08 06:57:20.625 067 12534.38 213.85 54682.10 88888.00 2015-03-08 06:57:20.750 067 12534.35 213.88 54682.12 88888.00 2015-03-08 06:57:20.875 067 12534.40 213.85 54682.15 88888.00 2015-03-08 06:57:21.000 067 12534.45 213.85 54682.12 88888.00 2015-03-08 06:57:21.125 067 12534.42 213.85 54682.12 88888.00 2015-03-08 06:57:21.250 067 12534.40 213.82 54682.10 88888.00 2015-03-08 06:57:21.375 067 12534.50 213.82 54682.12 88888.00 2015-03-08 06:57:21.500 067 12534.52 213.82 54682.12 88888.00 2015-03-08 06:57:21.625 067 12534.60 213.85 54682.12 88888.00 2015-03-08 06:57:21.750 067 12534.52 213.85 54682.12 88888.00 2015-03-08 06:57:21.875 067 12534.42 213.78 54682.12 88888.00 2015-03-08 06:57:22.000 067 12534.38 213.80 54682.10 88888.00 2015-03-08 06:57:22.125 067 12534.40 213.78 54682.10 88888.00 2015-03-08 06:57:22.250 067 12534.40 213.78 54682.12 88888.00 2015-03-08 06:57:22.375 067 12534.45 213.82 54682.12 88888.00 2015-03-08 06:57:22.500 067 12534.50 213.80 54682.10 88888.00 2015-03-08 06:57:22.625 067 12534.45 213.78 54682.10 88888.00 2015-03-08 06:57:22.750 067 12534.42 213.78 54682.12 88888.00 2015-03-08 06:57:22.875 067 12534.50 213.80 54682.15 88888.00 2015-03-08 06:57:23.000 067 12534.45 213.82 54682.12 88888.00 2015-03-08 06:57:23.125 067 12534.45 213.80 54682.15 88888.00 2015-03-08 06:57:23.250 067 12534.42 213.78 54682.12 88888.00 2015-03-08 06:57:23.375 067 12534.38 213.78 54682.12 88888.00 2015-03-08 06:57:23.500 067 12534.42 213.80 54682.12 88888.00 2015-03-08 06:57:23.625 067 12534.45 213.78 54682.15 88888.00 2015-03-08 06:57:23.750 067 12534.48 213.78 54682.07 88888.00 2015-03-08 06:57:23.875 067 12534.50 213.80 54682.12 88888.00 2015-03-08 06:57:24.000 067 12534.52 213.80 54682.12 88888.00 2015-03-08 06:57:24.125 067 12534.52 213.80 54682.07 88888.00 2015-03-08 06:57:24.250 067 12534.48 213.80 54682.10 88888.00 2015-03-08 06:57:24.375 067 12534.52 213.80 54682.07 88888.00 2015-03-08 06:57:24.500 067 12534.50 213.80 54682.07 88888.00 2015-03-08 06:57:24.625 067 12534.48 213.78 54682.10 88888.00 2015-03-08 06:57:24.750 067 12534.42 213.78 54682.05 88888.00 2015-03-08 06:57:24.875 067 12534.35 213.75 54682.07 88888.00 2015-03-08 06:57:25.000 067 12534.35 213.75 54682.05 88888.00 2015-03-08 06:57:25.125 067 12534.40 213.78 54682.10 88888.00 2015-03-08 06:57:25.250 067 12534.40 213.75 54682.07 88888.00 2015-03-08 06:57:25.375 067 12534.42 213.78 54682.10 88888.00 2015-03-08 06:57:25.500 067 12534.45 213.78 54682.07 88888.00 2015-03-08 06:57:25.625 067 12534.42 213.75 54682.05 88888.00 2015-03-08 06:57:25.750 067 12534.40 213.75 54682.05 88888.00 2015-03-08 06:57:25.875 067 12534.38 213.78 54682.07 88888.00 2015-03-08 06:57:26.000 067 12534.40 213.75 54682.05 88888.00 2015-03-08 06:57:26.125 067 12534.35 213.75 54682.05 88888.00 2015-03-08 06:57:26.250 067 12534.40 213.72 54682.05 88888.00 2015-03-08 06:57:26.375 067 12534.42 213.72 54682.03 88888.00 2015-03-08 06:57:26.500 067 12534.38 213.72 54682.07 88888.00 2015-03-08 06:57:26.625 067 12534.35 213.72 54682.07 88888.00 2015-03-08 06:57:26.750 067 12534.40 213.72 54682.07 88888.00 2015-03-08 06:57:26.875 067 12534.42 213.75 54682.07 88888.00 2015-03-08 06:57:27.000 067 12534.42 213.75 54682.07 88888.00 2015-03-08 06:57:27.125 067 12534.42 213.75 54682.10 88888.00 2015-03-08 06:57:27.250 067 12534.40 213.70 54682.10 88888.00 2015-03-08 06:57:27.375 067 12534.40 213.72 54682.07 88888.00 2015-03-08 06:57:27.500 067 12534.40 213.70 54682.05 88888.00 2015-03-08 06:57:27.625 067 12534.38 213.72 54682.07 88888.00 2015-03-08 06:57:27.750 067 12534.38 213.72 54682.07 88888.00 2015-03-08 06:57:27.875 067 12534.42 213.78 54682.07 88888.00 2015-03-08 06:57:28.000 067 12534.48 213.75 54682.05 88888.00 2015-03-08 06:57:28.125 067 12534.45 213.75 54682.05 88888.00 2015-03-08 06:57:28.250 067 12534.45 213.72 54682.07 88888.00 2015-03-08 06:57:28.375 067 12534.45 213.70 54682.05 88888.00 2015-03-08 06:57:28.500 067 12534.50 213.70 54682.05 88888.00 2015-03-08 06:57:28.625 067 12534.50 213.72 54682.07 88888.00 2015-03-08 06:57:28.750 067 12534.48 213.75 54682.07 88888.00 2015-03-08 06:57:28.875 067 12534.45 213.75 54682.10 88888.00 2015-03-08 06:57:29.000 067 12534.40 213.72 54682.07 88888.00 2015-03-08 06:57:29.125 067 12534.40 213.72 54682.10 88888.00 2015-03-08 06:57:29.250 067 12534.38 213.70 54682.10 88888.00 2015-03-08 06:57:29.375 067 12534.45 213.78 54682.07 88888.00 2015-03-08 06:57:29.500 067 12534.40 213.75 54682.07 88888.00 2015-03-08 06:57:29.625 067 12534.38 213.72 54682.05 88888.00 2015-03-08 06:57:29.750 067 12534.38 213.70 54682.00 88888.00 2015-03-08 06:57:29.875 067 12534.45 213.72 54682.05 88888.00 2015-03-08 06:57:30.000 067 12534.45 213.72 54682.07 88888.00 2015-03-08 06:57:30.125 067 12534.45 213.72 54682.07 88888.00 2015-03-08 06:57:30.250 067 12534.42 213.72 54682.05 88888.00 2015-03-08 06:57:30.375 067 12534.40 213.72 54682.05 88888.00 2015-03-08 06:57:30.500 067 12534.40 213.70 54682.03 88888.00 2015-03-08 06:57:30.625 067 12534.42 213.70 54682.03 88888.00 2015-03-08 06:57:30.750 067 12534.50 213.70 54682.03 88888.00 2015-03-08 06:57:30.875 067 12534.48 213.70 54682.05 88888.00 2015-03-08 06:57:31.000 067 12534.55 213.72 54682.00 88888.00 2015-03-08 06:57:31.125 067 12534.50 213.70 54682.00 88888.00 2015-03-08 06:57:31.250 067 12534.40 213.68 54682.00 88888.00 2015-03-08 06:57:31.375 067 12534.35 213.70 54682.00 88888.00 2015-03-08 06:57:31.500 067 12534.35 213.72 54682.03 88888.00 2015-03-08 06:57:31.625 067 12534.40 213.72 54682.03 88888.00 2015-03-08 06:57:31.750 067 12534.40 213.72 54682.00 88888.00 2015-03-08 06:57:31.875 067 12534.38 213.75 54682.00 88888.00 2015-03-08 06:57:32.000 067 12534.35 213.72 54682.00 88888.00 2015-03-08 06:57:32.125 067 12534.33 213.70 54681.97 88888.00 2015-03-08 06:57:32.250 067 12534.33 213.65 54682.00 88888.00 2015-03-08 06:57:32.375 067 12534.40 213.68 54682.00 88888.00 2015-03-08 06:57:32.500 067 12534.48 213.72 54681.97 88888.00 2015-03-08 06:57:32.625 067 12534.52 213.70 54681.95 88888.00 2015-03-08 06:57:32.750 067 12534.48 213.65 54681.93 88888.00 2015-03-08 06:57:32.875 067 12534.50 213.70 54681.95 88888.00 2015-03-08 06:57:33.000 067 12534.55 213.68 54681.97 88888.00 2015-03-08 06:57:33.125 067 12534.60 213.70 54681.97 88888.00 2015-03-08 06:57:33.250 067 12534.60 213.62 54682.00 88888.00 2015-03-08 06:57:33.375 067 12534.65 213.65 54682.03 88888.00 2015-03-08 06:57:33.500 067 12534.60 213.65 54682.03 88888.00 2015-03-08 06:57:33.625 067 12534.55 213.62 54682.00 88888.00 2015-03-08 06:57:33.750 067 12534.55 213.65 54682.00 88888.00 2015-03-08 06:57:33.875 067 12534.62 213.65 54681.97 88888.00 2015-03-08 06:57:34.000 067 12534.65 213.65 54681.93 88888.00 2015-03-08 06:57:34.125 067 12534.60 213.62 54681.97 88888.00 2015-03-08 06:57:34.250 067 12534.62 213.62 54682.00 88888.00 2015-03-08 06:57:34.375 067 12534.73 213.65 54681.97 88888.00 2015-03-08 06:57:34.500 067 12534.73 213.62 54681.95 88888.00 2015-03-08 06:57:34.625 067 12534.70 213.62 54681.95 88888.00 2015-03-08 06:57:34.750 067 12534.70 213.65 54681.97 88888.00 2015-03-08 06:57:34.875 067 12534.62 213.65 54681.95 88888.00 2015-03-08 06:57:35.000 067 12534.62 213.57 54681.93 88888.00 2015-03-08 06:57:35.125 067 12534.70 213.60 54681.93 88888.00 2015-03-08 06:57:35.250 067 12534.73 213.60 54681.93 88888.00 2015-03-08 06:57:35.375 067 12534.67 213.60 54681.93 88888.00 2015-03-08 06:57:35.500 067 12534.67 213.60 54681.95 88888.00 2015-03-08 06:57:35.625 067 12534.67 213.57 54681.93 88888.00 2015-03-08 06:57:35.750 067 12534.67 213.57 54681.90 88888.00 2015-03-08 06:57:35.875 067 12534.73 213.60 54681.95 88888.00 2015-03-08 06:57:36.000 067 12534.73 213.60 54681.95 88888.00 2015-03-08 06:57:36.125 067 12534.77 213.60 54681.93 88888.00 2015-03-08 06:57:36.250 067 12534.67 213.62 54681.93 88888.00 2015-03-08 06:57:36.375 067 12534.70 213.62 54681.93 88888.00 2015-03-08 06:57:36.500 067 12534.77 213.65 54681.93 88888.00 2015-03-08 06:57:36.625 067 12534.83 213.60 54681.95 88888.00 2015-03-08 06:57:36.750 067 12534.83 213.60 54681.90 88888.00 2015-03-08 06:57:36.875 067 12534.75 213.57 54681.88 88888.00 2015-03-08 06:57:37.000 067 12534.73 213.57 54681.88 88888.00 2015-03-08 06:57:37.125 067 12534.75 213.57 54681.88 88888.00 2015-03-08 06:57:37.250 067 12534.75 213.60 54681.93 88888.00 2015-03-08 06:57:37.375 067 12534.80 213.60 54681.93 88888.00 2015-03-08 06:57:37.500 067 12534.77 213.57 54681.90 88888.00 2015-03-08 06:57:37.625 067 12534.77 213.57 54681.88 88888.00 2015-03-08 06:57:37.750 067 12534.70 213.57 54681.85 88888.00 2015-03-08 06:57:37.875 067 12534.67 213.57 54681.88 88888.00 2015-03-08 06:57:38.000 067 12534.70 213.55 54681.85 88888.00 2015-03-08 06:57:38.125 067 12534.73 213.57 54681.88 88888.00 2015-03-08 06:57:38.250 067 12534.73 213.57 54681.88 88888.00 2015-03-08 06:57:38.375 067 12534.75 213.57 54681.85 88888.00 2015-03-08 06:57:38.500 067 12534.83 213.55 54681.80 88888.00 2015-03-08 06:57:38.625 067 12534.83 213.55 54681.85 88888.00 2015-03-08 06:57:38.750 067 12534.83 213.55 54681.85 88888.00 2015-03-08 06:57:38.875 067 12534.85 213.57 54681.88 88888.00 2015-03-08 06:57:39.000 067 12534.85 213.55 54681.88 88888.00 2015-03-08 06:57:39.125 067 12534.80 213.53 54681.88 88888.00 2015-03-08 06:57:39.250 067 12534.77 213.55 54681.88 88888.00 2015-03-08 06:57:39.375 067 12534.77 213.53 54681.88 88888.00 2015-03-08 06:57:39.500 067 12534.73 213.47 54681.82 88888.00 2015-03-08 06:57:39.625 067 12534.75 213.53 54681.82 88888.00 2015-03-08 06:57:39.750 067 12534.75 213.50 54681.82 88888.00 2015-03-08 06:57:39.875 067 12534.85 213.50 54681.82 88888.00 2015-03-08 06:57:40.000 067 12534.90 213.47 54681.80 88888.00 2015-03-08 06:57:40.125 067 12534.95 213.47 54681.80 88888.00 2015-03-08 06:57:40.250 067 12534.92 213.50 54681.80 88888.00 2015-03-08 06:57:40.375 067 12534.92 213.50 54681.82 88888.00 2015-03-08 06:57:40.500 067 12534.88 213.47 54681.82 88888.00 2015-03-08 06:57:40.625 067 12534.85 213.47 54681.82 88888.00 2015-03-08 06:57:40.750 067 12534.90 213.47 54681.80 88888.00 2015-03-08 06:57:40.875 067 12534.92 213.47 54681.80 88888.00 2015-03-08 06:57:41.000 067 12534.95 213.45 54681.80 88888.00 2015-03-08 06:57:41.125 067 12534.95 213.45 54681.78 88888.00 2015-03-08 06:57:41.250 067 12534.95 213.43 54681.75 88888.00 2015-03-08 06:57:41.375 067 12535.00 213.45 54681.75 88888.00 2015-03-08 06:57:41.500 067 12535.02 213.47 54681.78 88888.00 2015-03-08 06:57:41.625 067 12535.00 213.47 54681.80 88888.00 2015-03-08 06:57:41.750 067 12535.00 213.45 54681.78 88888.00 2015-03-08 06:57:41.875 067 12535.00 213.45 54681.78 88888.00 2015-03-08 06:57:42.000 067 12535.05 213.47 54681.78 88888.00 2015-03-08 06:57:42.125 067 12535.02 213.45 54681.78 88888.00 2015-03-08 06:57:42.250 067 12535.05 213.40 54681.75 88888.00 2015-03-08 06:57:42.375 067 12535.02 213.43 54681.75 88888.00 2015-03-08 06:57:42.500 067 12534.98 213.43 54681.75 88888.00 2015-03-08 06:57:42.625 067 12534.95 213.40 54681.75 88888.00 2015-03-08 06:57:42.750 067 12535.00 213.40 54681.78 88888.00 2015-03-08 06:57:42.875 067 12535.02 213.35 54681.75 88888.00 2015-03-08 06:57:43.000 067 12535.05 213.38 54681.72 88888.00 2015-03-08 06:57:43.125 067 12535.02 213.38 54681.72 88888.00 2015-03-08 06:57:43.250 067 12535.05 213.38 54681.75 88888.00 2015-03-08 06:57:43.375 067 12535.12 213.38 54681.72 88888.00 2015-03-08 06:57:43.500 067 12535.10 213.38 54681.70 88888.00 2015-03-08 06:57:43.625 067 12535.08 213.35 54681.72 88888.00 2015-03-08 06:57:43.750 067 12535.10 213.32 54681.72 88888.00 2015-03-08 06:57:43.875 067 12535.10 213.35 54681.68 88888.00 2015-03-08 06:57:44.000 067 12535.12 213.35 54681.70 88888.00 2015-03-08 06:57:44.125 067 12535.15 213.35 54681.70 88888.00 2015-03-08 06:57:44.250 067 12535.12 213.35 54681.72 88888.00 2015-03-08 06:57:44.375 067 12535.15 213.35 54681.72 88888.00 2015-03-08 06:57:44.500 067 12535.20 213.32 54681.72 88888.00 2015-03-08 06:57:44.625 067 12535.23 213.32 54681.72 88888.00 2015-03-08 06:57:44.750 067 12535.23 213.35 54681.72 88888.00 2015-03-08 06:57:44.875 067 12535.23 213.30 54681.72 88888.00 2015-03-08 06:57:45.000 067 12535.25 213.30 54681.68 88888.00 2015-03-08 06:57:45.125 067 12535.30 213.32 54681.70 88888.00 2015-03-08 06:57:45.250 067 12535.33 213.32 54681.68 88888.00 2015-03-08 06:57:45.375 067 12535.30 213.32 54681.70 88888.00 2015-03-08 06:57:45.500 067 12535.27 213.30 54681.68 88888.00 2015-03-08 06:57:45.625 067 12535.25 213.28 54681.65 88888.00 2015-03-08 06:57:45.750 067 12535.25 213.25 54681.65 88888.00 2015-03-08 06:57:45.875 067 12535.23 213.25 54681.65 88888.00 2015-03-08 06:57:46.000 067 12535.27 213.28 54681.68 88888.00 2015-03-08 06:57:46.125 067 12535.20 213.32 54681.70 88888.00 2015-03-08 06:57:46.250 067 12535.20 213.32 54681.70 88888.00 2015-03-08 06:57:46.375 067 12535.23 213.32 54681.65 88888.00 2015-03-08 06:57:46.500 067 12535.25 213.32 54681.68 88888.00 2015-03-08 06:57:46.625 067 12535.23 213.28 54681.65 88888.00 2015-03-08 06:57:46.750 067 12535.25 213.28 54681.68 88888.00 2015-03-08 06:57:46.875 067 12535.25 213.28 54681.68 88888.00 2015-03-08 06:57:47.000 067 12535.25 213.30 54681.65 88888.00 2015-03-08 06:57:47.125 067 12535.23 213.30 54681.70 88888.00 2015-03-08 06:57:47.250 067 12535.17 213.28 54681.68 88888.00 2015-03-08 06:57:47.375 067 12535.23 213.28 54681.65 88888.00 2015-03-08 06:57:47.500 067 12535.25 213.28 54681.65 88888.00 2015-03-08 06:57:47.625 067 12535.23 213.28 54681.65 88888.00 2015-03-08 06:57:47.750 067 12535.27 213.25 54681.68 88888.00 2015-03-08 06:57:47.875 067 12535.27 213.25 54681.65 88888.00 2015-03-08 06:57:48.000 067 12535.27 213.22 54681.62 88888.00 2015-03-08 06:57:48.125 067 12535.27 213.25 54681.65 88888.00 2015-03-08 06:57:48.250 067 12535.30 213.25 54681.68 88888.00 2015-03-08 06:57:48.375 067 12535.33 213.25 54681.65 88888.00 2015-03-08 06:57:48.500 067 12535.30 213.22 54681.68 88888.00 2015-03-08 06:57:48.625 067 12535.27 213.25 54681.68 88888.00 2015-03-08 06:57:48.750 067 12535.33 213.25 54681.68 88888.00 2015-03-08 06:57:48.875 067 12535.38 213.25 54681.68 88888.00 2015-03-08 06:57:49.000 067 12535.40 213.22 54681.65 88888.00 2015-03-08 06:57:49.125 067 12535.40 213.20 54681.62 88888.00 2015-03-08 06:57:49.250 067 12535.40 213.22 54681.68 88888.00 2015-03-08 06:57:49.375 067 12535.38 213.25 54681.65 88888.00 2015-03-08 06:57:49.500 067 12535.35 213.25 54681.65 88888.00 2015-03-08 06:57:49.625 067 12535.42 213.22 54681.65 88888.00 2015-03-08 06:57:49.750 067 12535.40 213.22 54681.65 88888.00 2015-03-08 06:57:49.875 067 12535.40 213.25 54681.65 88888.00 2015-03-08 06:57:50.000 067 12535.40 213.25 54681.65 88888.00 2015-03-08 06:57:50.125 067 12535.38 213.22 54681.65 88888.00 2015-03-08 06:57:50.250 067 12535.35 213.22 54681.65 88888.00 2015-03-08 06:57:50.375 067 12535.33 213.22 54681.65 88888.00 2015-03-08 06:57:50.500 067 12535.35 213.22 54681.62 88888.00 2015-03-08 06:57:50.625 067 12535.38 213.22 54681.65 88888.00 2015-03-08 06:57:50.750 067 12535.35 213.25 54681.65 88888.00 2015-03-08 06:57:50.875 067 12535.27 213.25 54681.65 88888.00 2015-03-08 06:57:51.000 067 12535.25 213.25 54681.65 88888.00 2015-03-08 06:57:51.125 067 12535.27 213.28 54681.65 88888.00 2015-03-08 06:57:51.250 067 12535.23 213.20 54681.68 88888.00 2015-03-08 06:57:51.375 067 12535.27 213.22 54681.68 88888.00 2015-03-08 06:57:51.500 067 12535.33 213.28 54681.65 88888.00 2015-03-08 06:57:51.625 067 12535.35 213.25 54681.62 88888.00 2015-03-08 06:57:51.750 067 12535.38 213.25 54681.65 88888.00 2015-03-08 06:57:51.875 067 12535.38 213.22 54681.62 88888.00 2015-03-08 06:57:52.000 067 12535.38 213.20 54681.62 88888.00 2015-03-08 06:57:52.125 067 12535.35 213.18 54681.65 88888.00 2015-03-08 06:57:52.250 067 12535.30 213.20 54681.65 88888.00 2015-03-08 06:57:52.375 067 12535.33 213.22 54681.62 88888.00 2015-03-08 06:57:52.500 067 12535.35 213.22 54681.68 88888.00 2015-03-08 06:57:52.625 067 12535.35 213.20 54681.65 88888.00 2015-03-08 06:57:52.750 067 12535.30 213.20 54681.65 88888.00 2015-03-08 06:57:52.875 067 12535.27 213.18 54681.62 88888.00 2015-03-08 06:57:53.000 067 12535.38 213.18 54681.60 88888.00 2015-03-08 06:57:53.125 067 12535.33 213.20 54681.60 88888.00 2015-03-08 06:57:53.250 067 12535.25 213.20 54681.60 88888.00 2015-03-08 06:57:53.375 067 12535.23 213.20 54681.62 88888.00 2015-03-08 06:57:53.500 067 12535.20 213.18 54681.62 88888.00 2015-03-08 06:57:53.625 067 12535.23 213.20 54681.65 88888.00 2015-03-08 06:57:53.750 067 12535.30 213.22 54681.62 88888.00 2015-03-08 06:57:53.875 067 12535.35 213.20 54681.62 88888.00 2015-03-08 06:57:54.000 067 12535.35 213.18 54681.62 88888.00 2015-03-08 06:57:54.125 067 12535.27 213.20 54681.65 88888.00 2015-03-08 06:57:54.250 067 12535.25 213.20 54681.68 88888.00 2015-03-08 06:57:54.375 067 12535.33 213.22 54681.65 88888.00 2015-03-08 06:57:54.500 067 12535.33 213.20 54681.65 88888.00 2015-03-08 06:57:54.625 067 12535.30 213.18 54681.65 88888.00 2015-03-08 06:57:54.750 067 12535.25 213.20 54681.62 88888.00 2015-03-08 06:57:54.875 067 12535.25 213.20 54681.65 88888.00 2015-03-08 06:57:55.000 067 12535.27 213.20 54681.65 88888.00 2015-03-08 06:57:55.125 067 12535.23 213.18 54681.65 88888.00 2015-03-08 06:57:55.250 067 12535.23 213.12 54681.65 88888.00 2015-03-08 06:57:55.375 067 12535.30 213.15 54681.62 88888.00 2015-03-08 06:57:55.500 067 12535.30 213.18 54681.62 88888.00 2015-03-08 06:57:55.625 067 12535.27 213.20 54681.65 88888.00 2015-03-08 06:57:55.750 067 12535.25 213.18 54681.65 88888.00 2015-03-08 06:57:55.875 067 12535.20 213.18 54681.65 88888.00 2015-03-08 06:57:56.000 067 12535.20 213.15 54681.62 88888.00 2015-03-08 06:57:56.125 067 12535.17 213.15 54681.62 88888.00 2015-03-08 06:57:56.250 067 12535.15 213.12 54681.62 88888.00 2015-03-08 06:57:56.375 067 12535.20 213.15 54681.65 88888.00 2015-03-08 06:57:56.500 067 12535.25 213.12 54681.68 88888.00 2015-03-08 06:57:56.625 067 12535.25 213.12 54681.68 88888.00 2015-03-08 06:57:56.750 067 12535.23 213.15 54681.62 88888.00 2015-03-08 06:57:56.875 067 12535.23 213.15 54681.65 88888.00 2015-03-08 06:57:57.000 067 12535.20 213.12 54681.62 88888.00 2015-03-08 06:57:57.125 067 12535.17 213.15 54681.65 88888.00 2015-03-08 06:57:57.250 067 12535.25 213.12 54681.68 88888.00 2015-03-08 06:57:57.375 067 12535.25 213.12 54681.65 88888.00 2015-03-08 06:57:57.500 067 12535.20 213.12 54681.62 88888.00 2015-03-08 06:57:57.625 067 12535.20 213.12 54681.65 88888.00 2015-03-08 06:57:57.750 067 12535.15 213.10 54681.65 88888.00 2015-03-08 06:57:57.875 067 12535.10 213.10 54681.62 88888.00 2015-03-08 06:57:58.000 067 12535.12 213.07 54681.60 88888.00 2015-03-08 06:57:58.125 067 12535.15 213.12 54681.62 88888.00 2015-03-08 06:57:58.250 067 12535.08 213.12 54681.65 88888.00 2015-03-08 06:57:58.375 067 12535.10 213.12 54681.65 88888.00 2015-03-08 06:57:58.500 067 12535.10 213.10 54681.65 88888.00 2015-03-08 06:57:58.625 067 12535.05 213.07 54681.65 88888.00 2015-03-08 06:57:58.750 067 12535.02 213.07 54681.65 88888.00 2015-03-08 06:57:58.875 067 12535.05 213.05 54681.65 88888.00 2015-03-08 06:57:59.000 067 12535.08 213.07 54681.62 88888.00 2015-03-08 06:57:59.125 067 12535.08 213.07 54681.65 88888.00 2015-03-08 06:57:59.250 067 12535.02 213.05 54681.65 88888.00 2015-03-08 06:57:59.375 067 12535.05 213.07 54681.65 88888.00 2015-03-08 06:57:59.500 067 12535.10 213.07 54681.68 88888.00 2015-03-08 06:57:59.625 067 12535.12 213.07 54681.68 88888.00 2015-03-08 06:57:59.750 067 12535.08 213.10 54681.65 88888.00 2015-03-08 06:57:59.875 067 12535.08 213.07 54681.65 88888.00 2015-03-08 06:58:00.000 067 12535.10 213.05 54681.62 88888.00 2015-03-08 06:58:00.125 067 12535.05 213.05 54681.65 88888.00 2015-03-08 06:58:00.250 067 12535.00 213.05 54681.65 88888.00 2015-03-08 06:58:00.375 067 12535.02 213.05 54681.68 88888.00 2015-03-08 06:58:00.500 067 12535.05 213.05 54681.68 88888.00 2015-03-08 06:58:00.625 067 12535.02 213.05 54681.68 88888.00 2015-03-08 06:58:00.750 067 12535.02 213.05 54681.68 88888.00 2015-03-08 06:58:00.875 067 12535.10 213.03 54681.65 88888.00 2015-03-08 06:58:01.000 067 12535.12 213.05 54681.62 88888.00 2015-03-08 06:58:01.125 067 12535.17 213.05 54681.65 88888.00 2015-03-08 06:58:01.250 067 12535.12 213.03 54681.68 88888.00 2015-03-08 06:58:01.375 067 12535.05 213.03 54681.68 88888.00 2015-03-08 06:58:01.500 067 12534.98 213.05 54681.65 88888.00 2015-03-08 06:58:01.625 067 12534.98 213.03 54681.62 88888.00 2015-03-08 06:58:01.750 067 12535.00 213.00 54681.65 88888.00 2015-03-08 06:58:01.875 067 12535.02 213.03 54681.65 88888.00 2015-03-08 06:58:02.000 067 12534.98 213.03 54681.68 88888.00 2015-03-08 06:58:02.125 067 12534.95 213.05 54681.68 88888.00 2015-03-08 06:58:02.250 067 12534.98 213.00 54681.68 88888.00 2015-03-08 06:58:02.375 067 12535.00 213.00 54681.68 88888.00 2015-03-08 06:58:02.500 067 12535.00 213.03 54681.65 88888.00 2015-03-08 06:58:02.625 067 12535.00 213.00 54681.65 88888.00 2015-03-08 06:58:02.750 067 12534.95 212.97 54681.68 88888.00 2015-03-08 06:58:02.875 067 12534.92 213.00 54681.68 88888.00 2015-03-08 06:58:03.000 067 12534.95 213.03 54681.68 88888.00 2015-03-08 06:58:03.125 067 12534.95 213.03 54681.70 88888.00 2015-03-08 06:58:03.250 067 12534.88 213.03 54681.70 88888.00 2015-03-08 06:58:03.375 067 12534.88 213.03 54681.68 88888.00 2015-03-08 06:58:03.500 067 12534.83 213.00 54681.70 88888.00 2015-03-08 06:58:03.625 067 12534.85 213.00 54681.70 88888.00 2015-03-08 06:58:03.750 067 12534.85 213.03 54681.70 88888.00 2015-03-08 06:58:03.875 067 12534.90 213.03 54681.70 88888.00 2015-03-08 06:58:04.000 067 12534.90 213.03 54681.70 88888.00 2015-03-08 06:58:04.125 067 12534.88 213.05 54681.68 88888.00 2015-03-08 06:58:04.250 067 12534.83 213.03 54681.68 88888.00 2015-03-08 06:58:04.375 067 12534.83 213.03 54681.68 88888.00 2015-03-08 06:58:04.500 067 12534.85 213.05 54681.68 88888.00 2015-03-08 06:58:04.625 067 12534.83 213.00 54681.68 88888.00 2015-03-08 06:58:04.750 067 12534.80 213.03 54681.68 88888.00 2015-03-08 06:58:04.875 067 12534.88 213.03 54681.70 88888.00 2015-03-08 06:58:05.000 067 12534.90 213.03 54681.70 88888.00 2015-03-08 06:58:05.125 067 12534.83 213.00 54681.70 88888.00 2015-03-08 06:58:05.250 067 12534.77 213.00 54681.72 88888.00 2015-03-08 06:58:05.375 067 12534.80 213.03 54681.72 88888.00 2015-03-08 06:58:05.500 067 12534.77 213.00 54681.70 88888.00 2015-03-08 06:58:05.625 067 12534.73 212.97 54681.72 88888.00 2015-03-08 06:58:05.750 067 12534.73 212.97 54681.70 88888.00 2015-03-08 06:58:05.875 067 12534.73 213.00 54681.70 88888.00 2015-03-08 06:58:06.000 067 12534.75 212.97 54681.70 88888.00 2015-03-08 06:58:06.125 067 12534.75 213.00 54681.70 88888.00 2015-03-08 06:58:06.250 067 12534.73 212.97 54681.75 88888.00 2015-03-08 06:58:06.375 067 12534.70 213.00 54681.75 88888.00 2015-03-08 06:58:06.500 067 12534.70 212.97 54681.75 88888.00 2015-03-08 06:58:06.625 067 12534.73 212.97 54681.72 88888.00 2015-03-08 06:58:06.750 067 12534.77 213.03 54681.72 88888.00 2015-03-08 06:58:06.875 067 12534.73 213.03 54681.75 88888.00 2015-03-08 06:58:07.000 067 12534.67 212.97 54681.72 88888.00 2015-03-08 06:58:07.125 067 12534.65 212.97 54681.70 88888.00 2015-03-08 06:58:07.250 067 12534.67 212.97 54681.78 88888.00 2015-03-08 06:58:07.375 067 12534.67 213.00 54681.75 88888.00 2015-03-08 06:58:07.500 067 12534.70 213.00 54681.72 88888.00 2015-03-08 06:58:07.625 067 12534.67 213.00 54681.72 88888.00 2015-03-08 06:58:07.750 067 12534.65 213.00 54681.72 88888.00 2015-03-08 06:58:07.875 067 12534.62 213.00 54681.72 88888.00 2015-03-08 06:58:08.000 067 12534.62 212.97 54681.70 88888.00 2015-03-08 06:58:08.125 067 12534.67 212.95 54681.70 88888.00 2015-03-08 06:58:08.250 067 12534.67 212.95 54681.70 88888.00 2015-03-08 06:58:08.375 067 12534.65 212.95 54681.70 88888.00 2015-03-08 06:58:08.500 067 12534.58 212.97 54681.72 88888.00 2015-03-08 06:58:08.625 067 12534.52 212.95 54681.72 88888.00 2015-03-08 06:58:08.750 067 12534.52 212.95 54681.72 88888.00 2015-03-08 06:58:08.875 067 12534.55 212.95 54681.72 88888.00 2015-03-08 06:58:09.000 067 12534.58 212.93 54681.70 88888.00 2015-03-08 06:58:09.125 067 12534.50 212.93 54681.70 88888.00 2015-03-08 06:58:09.250 067 12534.45 212.95 54681.70 88888.00 2015-03-08 06:58:09.375 067 12534.52 212.95 54681.72 88888.00 2015-03-08 06:58:09.500 067 12534.58 212.95 54681.75 88888.00 2015-03-08 06:58:09.625 067 12534.50 212.93 54681.75 88888.00 2015-03-08 06:58:09.750 067 12534.50 212.95 54681.75 88888.00 2015-03-08 06:58:09.875 067 12534.52 212.93 54681.75 88888.00 2015-03-08 06:58:10.000 067 12534.45 212.93 54681.72 88888.00 2015-03-08 06:58:10.125 067 12534.50 212.93 54681.70 88888.00 2015-03-08 06:58:10.250 067 12534.50 212.93 54681.72 88888.00 2015-03-08 06:58:10.375 067 12534.50 212.90 54681.70 88888.00 2015-03-08 06:58:10.500 067 12534.42 212.88 54681.70 88888.00 2015-03-08 06:58:10.625 067 12534.38 212.93 54681.72 88888.00 2015-03-08 06:58:10.750 067 12534.35 212.95 54681.72 88888.00 2015-03-08 06:58:10.875 067 12534.33 212.95 54681.75 88888.00 2015-03-08 06:58:11.000 067 12534.40 212.95 54681.72 88888.00 2015-03-08 06:58:11.125 067 12534.42 212.93 54681.72 88888.00 2015-03-08 06:58:11.250 067 12534.38 212.90 54681.72 88888.00 2015-03-08 06:58:11.375 067 12534.38 212.93 54681.70 88888.00 2015-03-08 06:58:11.500 067 12534.40 212.90 54681.72 88888.00 2015-03-08 06:58:11.625 067 12534.35 212.90 54681.70 88888.00 2015-03-08 06:58:11.750 067 12534.33 212.88 54681.72 88888.00 2015-03-08 06:58:11.875 067 12534.38 212.85 54681.70 88888.00 2015-03-08 06:58:12.000 067 12534.42 212.85 54681.70 88888.00 2015-03-08 06:58:12.125 067 12534.40 212.85 54681.72 88888.00 2015-03-08 06:58:12.250 067 12534.33 212.82 54681.70 88888.00 2015-03-08 06:58:12.375 067 12534.38 212.80 54681.72 88888.00 2015-03-08 06:58:12.500 067 12534.38 212.85 54681.75 88888.00 2015-03-08 06:58:12.625 067 12534.40 212.88 54681.75 88888.00 2015-03-08 06:58:12.750 067 12534.40 212.85 54681.72 88888.00 2015-03-08 06:58:12.875 067 12534.38 212.82 54681.70 88888.00 2015-03-08 06:58:13.000 067 12534.38 212.78 54681.70 88888.00 2015-03-08 06:58:13.125 067 12534.38 212.78 54681.72 88888.00 2015-03-08 06:58:13.250 067 12534.38 212.75 54681.75 88888.00 2015-03-08 06:58:13.375 067 12534.40 212.72 54681.70 88888.00 2015-03-08 06:58:13.500 067 12534.40 212.72 54681.70 88888.00 2015-03-08 06:58:13.625 067 12534.42 212.78 54681.72 88888.00 2015-03-08 06:58:13.750 067 12534.42 212.75 54681.72 88888.00 2015-03-08 06:58:13.875 067 12534.42 212.75 54681.72 88888.00 2015-03-08 06:58:14.000 067 12534.42 212.72 54681.70 88888.00 2015-03-08 06:58:14.125 067 12534.38 212.70 54681.68 88888.00 2015-03-08 06:58:14.250 067 12534.33 212.72 54681.70 88888.00 2015-03-08 06:58:14.375 067 12534.35 212.72 54681.70 88888.00 2015-03-08 06:58:14.500 067 12534.33 212.72 54681.68 88888.00 2015-03-08 06:58:14.625 067 12534.38 212.68 54681.68 88888.00 2015-03-08 06:58:14.750 067 12534.40 212.70 54681.70 88888.00 2015-03-08 06:58:14.875 067 12534.42 212.68 54681.70 88888.00 2015-03-08 06:58:15.000 067 12534.35 212.68 54681.68 88888.00 2015-03-08 06:58:15.125 067 12534.30 212.70 54681.70 88888.00 2015-03-08 06:58:15.250 067 12534.30 212.65 54681.72 88888.00 2015-03-08 06:58:15.375 067 12534.33 212.62 54681.72 88888.00 2015-03-08 06:58:15.500 067 12534.33 212.65 54681.72 88888.00 2015-03-08 06:58:15.625 067 12534.35 212.62 54681.72 88888.00 2015-03-08 06:58:15.750 067 12534.42 212.60 54681.70 88888.00 2015-03-08 06:58:15.875 067 12534.45 212.62 54681.72 88888.00 2015-03-08 06:58:16.000 067 12534.42 212.65 54681.70 88888.00 2015-03-08 06:58:16.125 067 12534.45 212.65 54681.72 88888.00 2015-03-08 06:58:16.250 067 12534.40 212.60 54681.72 88888.00 2015-03-08 06:58:16.375 067 12534.45 212.57 54681.70 88888.00 2015-03-08 06:58:16.500 067 12534.48 212.53 54681.68 88888.00 2015-03-08 06:58:16.625 067 12534.48 212.53 54681.68 88888.00 2015-03-08 06:58:16.750 067 12534.52 212.57 54681.70 88888.00 2015-03-08 06:58:16.875 067 12534.52 212.57 54681.70 88888.00 2015-03-08 06:58:17.000 067 12534.50 212.53 54681.65 88888.00 2015-03-08 06:58:17.125 067 12534.50 212.50 54681.65 88888.00 2015-03-08 06:58:17.250 067 12534.50 212.47 54681.68 88888.00 2015-03-08 06:58:17.375 067 12534.50 212.50 54681.65 88888.00 2015-03-08 06:58:17.500 067 12534.48 212.47 54681.68 88888.00 2015-03-08 06:58:17.625 067 12534.45 212.50 54681.68 88888.00 2015-03-08 06:58:17.750 067 12534.48 212.45 54681.68 88888.00 2015-03-08 06:58:17.875 067 12534.42 212.47 54681.68 88888.00 2015-03-08 06:58:18.000 067 12534.42 212.45 54681.62 88888.00 2015-03-08 06:58:18.125 067 12534.50 212.40 54681.62 88888.00 2015-03-08 06:58:18.250 067 12534.50 212.40 54681.62 88888.00 2015-03-08 06:58:18.375 067 12534.52 212.43 54681.65 88888.00 2015-03-08 06:58:18.500 067 12534.55 212.45 54681.65 88888.00 2015-03-08 06:58:18.625 067 12534.55 212.43 54681.65 88888.00 2015-03-08 06:58:18.750 067 12534.55 212.40 54681.65 88888.00 2015-03-08 06:58:18.875 067 12534.55 212.45 54681.68 88888.00 2015-03-08 06:58:19.000 067 12534.52 212.43 54681.68 88888.00 2015-03-08 06:58:19.125 067 12534.48 212.43 54681.65 88888.00 2015-03-08 06:58:19.250 067 12534.40 212.38 54681.62 88888.00 2015-03-08 06:58:19.375 067 12534.48 212.35 54681.62 88888.00 2015-03-08 06:58:19.500 067 12534.52 212.40 54681.65 88888.00 2015-03-08 06:58:19.625 067 12534.55 212.40 54681.65 88888.00 2015-03-08 06:58:19.750 067 12534.48 212.40 54681.65 88888.00 2015-03-08 06:58:19.875 067 12534.45 212.40 54681.62 88888.00 2015-03-08 06:58:20.000 067 12534.48 212.38 54681.62 88888.00 2015-03-08 06:58:20.125 067 12534.48 212.35 54681.62 88888.00 2015-03-08 06:58:20.250 067 12534.45 212.38 54681.65 88888.00 2015-03-08 06:58:20.375 067 12534.50 212.38 54681.65 88888.00 2015-03-08 06:58:20.500 067 12534.52 212.38 54681.65 88888.00 2015-03-08 06:58:20.625 067 12534.55 212.38 54681.62 88888.00 2015-03-08 06:58:20.750 067 12534.55 212.38 54681.62 88888.00 2015-03-08 06:58:20.875 067 12534.55 212.35 54681.68 88888.00 2015-03-08 06:58:21.000 067 12534.55 212.32 54681.62 88888.00 2015-03-08 06:58:21.125 067 12534.50 212.32 54681.60 88888.00 2015-03-08 06:58:21.250 067 12534.55 212.30 54681.60 88888.00 2015-03-08 06:58:21.375 067 12534.60 212.32 54681.57 88888.00 2015-03-08 06:58:21.500 067 12534.62 212.30 54681.57 88888.00 2015-03-08 06:58:21.625 067 12534.60 212.30 54681.60 88888.00 2015-03-08 06:58:21.750 067 12534.52 212.30 54681.62 88888.00 2015-03-08 06:58:21.875 067 12534.55 212.30 54681.60 88888.00 2015-03-08 06:58:22.000 067 12534.58 212.30 54681.60 88888.00 2015-03-08 06:58:22.125 067 12534.60 212.25 54681.62 88888.00 2015-03-08 06:58:22.250 067 12534.65 212.25 54681.62 88888.00 2015-03-08 06:58:22.375 067 12534.62 212.25 54681.62 88888.00 2015-03-08 06:58:22.500 067 12534.60 212.25 54681.60 88888.00 2015-03-08 06:58:22.625 067 12534.60 212.28 54681.60 88888.00 2015-03-08 06:58:22.750 067 12534.60 212.28 54681.57 88888.00 2015-03-08 06:58:22.875 067 12534.60 212.28 54681.60 88888.00 2015-03-08 06:58:23.000 067 12534.62 212.22 54681.57 88888.00 2015-03-08 06:58:23.125 067 12534.65 212.22 54681.55 88888.00 2015-03-08 06:58:23.250 067 12534.62 212.22 54681.57 88888.00 2015-03-08 06:58:23.375 067 12534.65 212.25 54681.60 88888.00 2015-03-08 06:58:23.500 067 12534.62 212.22 54681.57 88888.00 2015-03-08 06:58:23.625 067 12534.62 212.20 54681.57 88888.00 2015-03-08 06:58:23.750 067 12534.62 212.22 54681.60 88888.00 2015-03-08 06:58:23.875 067 12534.60 212.25 54681.60 88888.00 2015-03-08 06:58:24.000 067 12534.55 212.18 54681.57 88888.00 2015-03-08 06:58:24.125 067 12534.52 212.18 54681.60 88888.00 2015-03-08 06:58:24.250 067 12534.50 212.18 54681.60 88888.00 2015-03-08 06:58:24.375 067 12534.58 212.22 54681.62 88888.00 2015-03-08 06:58:24.500 067 12534.55 212.18 54681.60 88888.00 2015-03-08 06:58:24.625 067 12534.58 212.18 54681.57 88888.00 2015-03-08 06:58:24.750 067 12534.60 212.18 54681.57 88888.00 2015-03-08 06:58:24.875 067 12534.65 212.18 54681.57 88888.00 2015-03-08 06:58:25.000 067 12534.60 212.18 54681.55 88888.00 2015-03-08 06:58:25.125 067 12534.58 212.18 54681.57 88888.00 2015-03-08 06:58:25.250 067 12534.58 212.12 54681.57 88888.00 2015-03-08 06:58:25.375 067 12534.52 212.10 54681.55 88888.00 2015-03-08 06:58:25.500 067 12534.55 212.12 54681.57 88888.00 2015-03-08 06:58:25.625 067 12534.55 212.10 54681.55 88888.00 2015-03-08 06:58:25.750 067 12534.55 212.12 54681.57 88888.00 2015-03-08 06:58:25.875 067 12534.55 212.10 54681.57 88888.00 2015-03-08 06:58:26.000 067 12534.55 212.15 54681.57 88888.00 2015-03-08 06:58:26.125 067 12534.55 212.07 54681.57 88888.00 2015-03-08 06:58:26.250 067 12534.52 212.10 54681.57 88888.00 2015-03-08 06:58:26.375 067 12534.58 212.10 54681.55 88888.00 2015-03-08 06:58:26.500 067 12534.70 212.10 54681.57 88888.00 2015-03-08 06:58:26.625 067 12534.67 212.07 54681.57 88888.00 2015-03-08 06:58:26.750 067 12534.65 212.07 54681.57 88888.00 2015-03-08 06:58:26.875 067 12534.65 212.07 54681.55 88888.00 2015-03-08 06:58:27.000 067 12534.62 212.05 54681.53 88888.00 2015-03-08 06:58:27.125 067 12534.58 212.05 54681.55 88888.00 2015-03-08 06:58:27.250 067 12534.58 212.05 54681.55 88888.00 2015-03-08 06:58:27.375 067 12534.62 212.10 54681.53 88888.00 2015-03-08 06:58:27.500 067 12534.58 212.03 54681.57 88888.00 2015-03-08 06:58:27.625 067 12534.55 212.00 54681.53 88888.00 2015-03-08 06:58:27.750 067 12534.55 212.05 54681.57 88888.00 2015-03-08 06:58:27.875 067 12534.60 212.00 54681.55 88888.00 2015-03-08 06:58:28.000 067 12534.62 212.03 54681.53 88888.00 2015-03-08 06:58:28.125 067 12534.65 212.03 54681.55 88888.00 2015-03-08 06:58:28.250 067 12534.58 212.00 54681.57 88888.00 2015-03-08 06:58:28.375 067 12534.52 212.00 54681.55 88888.00 2015-03-08 06:58:28.500 067 12534.50 212.03 54681.57 88888.00 2015-03-08 06:58:28.625 067 12534.55 212.00 54681.55 88888.00 2015-03-08 06:58:28.750 067 12534.52 211.97 54681.55 88888.00 2015-03-08 06:58:28.875 067 12534.55 212.00 54681.53 88888.00 2015-03-08 06:58:29.000 067 12534.62 211.97 54681.55 88888.00 2015-03-08 06:58:29.125 067 12534.70 212.00 54681.55 88888.00 2015-03-08 06:58:29.250 067 12534.60 212.00 54681.57 88888.00 2015-03-08 06:58:29.375 067 12534.52 211.97 54681.60 88888.00 2015-03-08 06:58:29.500 067 12534.52 212.00 54681.60 88888.00 2015-03-08 06:58:29.625 067 12534.48 212.03 54681.60 88888.00 2015-03-08 06:58:29.750 067 12534.48 212.00 54681.55 88888.00 2015-03-08 06:58:29.875 067 12534.48 211.97 54681.53 88888.00 2015-03-08 06:58:30.000 067 12534.50 211.97 54681.50 88888.00 2015-03-08 06:58:30.125 067 12534.55 211.95 54681.53 88888.00 2015-03-08 06:58:30.250 067 12534.52 211.95 54681.53 88888.00 2015-03-08 06:58:30.375 067 12534.50 211.93 54681.53 88888.00 2015-03-08 06:58:30.500 067 12534.52 211.97 54681.57 88888.00 2015-03-08 06:58:30.625 067 12534.60 211.97 54681.57 88888.00 2015-03-08 06:58:30.750 067 12534.60 211.93 54681.55 88888.00 2015-03-08 06:58:30.875 067 12534.60 211.93 54681.53 88888.00 2015-03-08 06:58:31.000 067 12534.55 211.93 54681.50 88888.00 2015-03-08 06:58:31.125 067 12534.52 211.90 54681.53 88888.00 2015-03-08 06:58:31.250 067 12534.58 211.88 54681.57 88888.00 2015-03-08 06:58:31.375 067 12534.58 211.88 54681.57 88888.00 2015-03-08 06:58:31.500 067 12534.52 211.88 54681.55 88888.00 2015-03-08 06:58:31.625 067 12534.45 211.90 54681.53 88888.00 2015-03-08 06:58:31.750 067 12534.42 211.93 54681.55 88888.00 2015-03-08 06:58:31.875 067 12534.48 211.90 54681.55 88888.00 2015-03-08 06:58:32.000 067 12534.55 211.90 54681.55 88888.00 2015-03-08 06:58:32.125 067 12534.48 211.93 54681.55 88888.00 2015-03-08 06:58:32.250 067 12534.45 211.90 54681.55 88888.00 2015-03-08 06:58:32.375 067 12534.45 211.93 54681.55 88888.00 2015-03-08 06:58:32.500 067 12534.48 211.88 54681.53 88888.00 2015-03-08 06:58:32.625 067 12534.45 211.88 54681.53 88888.00 2015-03-08 06:58:32.750 067 12534.42 211.88 54681.55 88888.00 2015-03-08 06:58:32.875 067 12534.40 211.88 54681.57 88888.00 2015-03-08 06:58:33.000 067 12534.45 211.90 54681.55 88888.00 2015-03-08 06:58:33.125 067 12534.50 211.90 54681.55 88888.00 2015-03-08 06:58:33.250 067 12534.48 211.93 54681.53 88888.00 2015-03-08 06:58:33.375 067 12534.40 211.90 54681.53 88888.00 2015-03-08 06:58:33.500 067 12534.38 211.90 54681.53 88888.00 2015-03-08 06:58:33.625 067 12534.42 211.88 54681.55 88888.00 2015-03-08 06:58:33.750 067 12534.40 211.85 54681.57 88888.00 2015-03-08 06:58:33.875 067 12534.35 211.85 54681.55 88888.00 2015-03-08 06:58:34.000 067 12534.35 211.85 54681.53 88888.00 2015-03-08 06:58:34.125 067 12534.40 211.85 54681.53 88888.00 2015-03-08 06:58:34.250 067 12534.42 211.85 54681.55 88888.00 2015-03-08 06:58:34.375 067 12534.42 211.85 54681.55 88888.00 2015-03-08 06:58:34.500 067 12534.42 211.88 54681.53 88888.00 2015-03-08 06:58:34.625 067 12534.38 211.88 54681.55 88888.00 2015-03-08 06:58:34.750 067 12534.35 211.85 54681.55 88888.00 2015-03-08 06:58:34.875 067 12534.35 211.85 54681.53 88888.00 2015-03-08 06:58:35.000 067 12534.35 211.82 54681.47 88888.00 2015-03-08 06:58:35.125 067 12534.33 211.82 54681.53 88888.00 2015-03-08 06:58:35.250 067 12534.30 211.82 54681.55 88888.00 2015-03-08 06:58:35.375 067 12534.42 211.85 54681.53 88888.00 2015-03-08 06:58:35.500 067 12534.45 211.80 54681.50 88888.00 2015-03-08 06:58:35.625 067 12534.48 211.80 54681.50 88888.00 2015-03-08 06:58:35.750 067 12534.50 211.80 54681.50 88888.00 2015-03-08 06:58:35.875 067 12534.48 211.80 54681.50 88888.00 2015-03-08 06:58:36.000 067 12534.38 211.80 54681.53 88888.00 2015-03-08 06:58:36.125 067 12534.30 211.80 54681.53 88888.00 2015-03-08 06:58:36.250 067 12534.33 211.78 54681.50 88888.00 2015-03-08 06:58:36.375 067 12534.40 211.78 54681.47 88888.00 2015-03-08 06:58:36.500 067 12534.42 211.80 54681.50 88888.00 2015-03-08 06:58:36.625 067 12534.40 211.80 54681.55 88888.00 2015-03-08 06:58:36.750 067 12534.33 211.78 54681.50 88888.00 2015-03-08 06:58:36.875 067 12534.30 211.80 54681.50 88888.00 2015-03-08 06:58:37.000 067 12534.27 211.80 54681.50 88888.00 2015-03-08 06:58:37.125 067 12534.25 211.75 54681.47 88888.00 2015-03-08 06:58:37.250 067 12534.17 211.70 54681.47 88888.00 2015-03-08 06:58:37.375 067 12534.25 211.70 54681.47 88888.00 2015-03-08 06:58:37.500 067 12534.35 211.72 54681.47 88888.00 2015-03-08 06:58:37.625 067 12534.40 211.75 54681.50 88888.00 2015-03-08 06:58:37.750 067 12534.33 211.75 54681.47 88888.00 2015-03-08 06:58:37.875 067 12534.25 211.75 54681.47 88888.00 2015-03-08 06:58:38.000 067 12534.25 211.75 54681.47 88888.00 2015-03-08 06:58:38.125 067 12534.30 211.75 54681.47 88888.00 2015-03-08 06:58:38.250 067 12534.33 211.75 54681.47 88888.00 2015-03-08 06:58:38.375 067 12534.33 211.72 54681.47 88888.00 2015-03-08 06:58:38.500 067 12534.25 211.72 54681.47 88888.00 2015-03-08 06:58:38.625 067 12534.20 211.68 54681.47 88888.00 2015-03-08 06:58:38.750 067 12534.20 211.68 54681.47 88888.00 2015-03-08 06:58:38.875 067 12534.33 211.75 54681.47 88888.00 2015-03-08 06:58:39.000 067 12534.40 211.75 54681.50 88888.00 2015-03-08 06:58:39.125 067 12534.35 211.68 54681.47 88888.00 2015-03-08 06:58:39.250 067 12534.15 211.62 54681.45 88888.00 2015-03-08 06:58:39.375 067 12534.12 211.68 54681.47 88888.00 2015-03-08 06:58:39.500 067 12534.12 211.72 54681.50 88888.00 2015-03-08 06:58:39.625 067 12534.20 211.70 54681.47 88888.00 2015-03-08 06:58:39.750 067 12534.25 211.68 54681.45 88888.00 2015-03-08 06:58:39.875 067 12534.23 211.65 54681.45 88888.00 2015-03-08 06:58:40.000 067 12534.17 211.65 54681.40 88888.00 2015-03-08 06:58:40.125 067 12534.15 211.65 54681.43 88888.00 2015-03-08 06:58:40.250 067 12534.23 211.65 54681.45 88888.00 2015-03-08 06:58:40.375 067 12534.27 211.68 54681.45 88888.00 2015-03-08 06:58:40.500 067 12534.20 211.62 54681.43 88888.00 2015-03-08 06:58:40.625 067 12534.20 211.62 54681.43 88888.00 2015-03-08 06:58:40.750 067 12534.23 211.62 54681.43 88888.00 2015-03-08 06:58:40.875 067 12534.23 211.60 54681.43 88888.00 2015-03-08 06:58:41.000 067 12534.20 211.62 54681.40 88888.00 2015-03-08 06:58:41.125 067 12534.23 211.62 54681.43 88888.00 2015-03-08 06:58:41.250 067 12534.20 211.60 54681.43 88888.00 2015-03-08 06:58:41.375 067 12534.25 211.60 54681.40 88888.00 2015-03-08 06:58:41.500 067 12534.20 211.60 54681.43 88888.00 2015-03-08 06:58:41.625 067 12534.20 211.55 54681.43 88888.00 2015-03-08 06:58:41.750 067 12534.23 211.53 54681.40 88888.00 2015-03-08 06:58:41.875 067 12534.20 211.57 54681.40 88888.00 2015-03-08 06:58:42.000 067 12534.17 211.60 54681.43 88888.00 2015-03-08 06:58:42.125 067 12534.17 211.60 54681.43 88888.00 2015-03-08 06:58:42.250 067 12534.15 211.57 54681.45 88888.00 2015-03-08 06:58:42.375 067 12534.15 211.53 54681.45 88888.00 2015-03-08 06:58:42.500 067 12534.12 211.57 54681.45 88888.00 2015-03-08 06:58:42.625 067 12534.12 211.60 54681.43 88888.00 2015-03-08 06:58:42.750 067 12534.12 211.60 54681.45 88888.00 2015-03-08 06:58:42.875 067 12534.20 211.55 54681.43 88888.00 2015-03-08 06:58:43.000 067 12534.20 211.53 54681.38 88888.00 2015-03-08 06:58:43.125 067 12534.15 211.53 54681.40 88888.00 2015-03-08 06:58:43.250 067 12534.12 211.50 54681.43 88888.00 2015-03-08 06:58:43.375 067 12534.12 211.53 54681.43 88888.00 2015-03-08 06:58:43.500 067 12534.17 211.53 54681.40 88888.00 2015-03-08 06:58:43.625 067 12534.20 211.53 54681.38 88888.00 2015-03-08 06:58:43.750 067 12534.15 211.50 54681.40 88888.00 2015-03-08 06:58:43.875 067 12534.10 211.50 54681.38 88888.00 2015-03-08 06:58:44.000 067 12534.05 211.50 54681.38 88888.00 2015-03-08 06:58:44.125 067 12534.15 211.53 54681.38 88888.00 2015-03-08 06:58:44.250 067 12534.17 211.47 54681.40 88888.00 2015-03-08 06:58:44.375 067 12534.15 211.50 54681.40 88888.00 2015-03-08 06:58:44.500 067 12534.15 211.53 54681.38 88888.00 2015-03-08 06:58:44.625 067 12534.20 211.53 54681.38 88888.00 2015-03-08 06:58:44.750 067 12534.20 211.53 54681.38 88888.00 2015-03-08 06:58:44.875 067 12534.10 211.50 54681.38 88888.00 2015-03-08 06:58:45.000 067 12534.05 211.47 54681.38 88888.00 2015-03-08 06:58:45.125 067 12534.12 211.50 54681.40 88888.00 2015-03-08 06:58:45.250 067 12534.08 211.50 54681.38 88888.00 2015-03-08 06:58:45.375 067 12534.08 211.53 54681.38 88888.00 2015-03-08 06:58:45.500 067 12534.10 211.53 54681.43 88888.00 2015-03-08 06:58:45.625 067 12534.12 211.53 54681.35 88888.00 2015-03-08 06:58:45.750 067 12534.17 211.50 54681.35 88888.00 2015-03-08 06:58:45.875 067 12534.20 211.47 54681.38 88888.00 2015-03-08 06:58:46.000 067 12534.20 211.50 54681.35 88888.00 2015-03-08 06:58:46.125 067 12534.20 211.50 54681.32 88888.00 2015-03-08 06:58:46.250 067 12534.15 211.53 54681.35 88888.00 2015-03-08 06:58:46.375 067 12534.17 211.47 54681.35 88888.00 2015-03-08 06:58:46.500 067 12534.20 211.45 54681.32 88888.00 2015-03-08 06:58:46.625 067 12534.25 211.43 54681.30 88888.00 2015-03-08 06:58:46.750 067 12534.30 211.45 54681.32 88888.00 2015-03-08 06:58:46.875 067 12534.23 211.47 54681.32 88888.00 2015-03-08 06:58:47.000 067 12534.17 211.47 54681.30 88888.00 2015-03-08 06:58:47.125 067 12534.15 211.47 54681.30 88888.00 2015-03-08 06:58:47.250 067 12534.12 211.45 54681.30 88888.00 2015-03-08 06:58:47.375 067 12534.17 211.50 54681.30 88888.00 2015-03-08 06:58:47.500 067 12534.20 211.47 54681.30 88888.00 2015-03-08 06:58:47.625 067 12534.12 211.45 54681.30 88888.00 2015-03-08 06:58:47.750 067 12534.02 211.43 54681.30 88888.00 2015-03-08 06:58:47.875 067 12534.02 211.47 54681.32 88888.00 2015-03-08 06:58:48.000 067 12534.00 211.47 54681.28 88888.00 2015-03-08 06:58:48.125 067 12534.02 211.43 54681.28 88888.00 2015-03-08 06:58:48.250 067 12534.05 211.43 54681.30 88888.00 2015-03-08 06:58:48.375 067 12534.12 211.43 54681.30 88888.00 2015-03-08 06:58:48.500 067 12534.05 211.45 54681.30 88888.00 2015-03-08 06:58:48.625 067 12534.00 211.45 54681.28 88888.00 2015-03-08 06:58:48.750 067 12534.02 211.40 54681.28 88888.00 2015-03-08 06:58:48.875 067 12534.10 211.43 54681.25 88888.00 2015-03-08 06:58:49.000 067 12534.08 211.45 54681.28 88888.00 2015-03-08 06:58:49.125 067 12534.05 211.43 54681.30 88888.00 2015-03-08 06:58:49.250 067 12534.05 211.43 54681.28 88888.00 2015-03-08 06:58:49.375 067 12534.12 211.43 54681.25 88888.00 2015-03-08 06:58:49.500 067 12534.12 211.43 54681.25 88888.00 2015-03-08 06:58:49.625 067 12534.08 211.45 54681.25 88888.00 2015-03-08 06:58:49.750 067 12534.12 211.45 54681.22 88888.00 2015-03-08 06:58:49.875 067 12534.17 211.45 54681.28 88888.00 2015-03-08 06:58:50.000 067 12534.12 211.43 54681.25 88888.00 2015-03-08 06:58:50.125 067 12534.08 211.40 54681.28 88888.00 2015-03-08 06:58:50.250 067 12534.02 211.43 54681.22 88888.00 2015-03-08 06:58:50.375 067 12534.10 211.43 54681.25 88888.00 2015-03-08 06:58:50.500 067 12534.20 211.45 54681.22 88888.00 2015-03-08 06:58:50.625 067 12534.23 211.43 54681.22 88888.00 2015-03-08 06:58:50.750 067 12534.20 211.43 54681.25 88888.00 2015-03-08 06:58:50.875 067 12534.12 211.43 54681.25 88888.00 2015-03-08 06:58:51.000 067 12534.17 211.43 54681.18 88888.00 2015-03-08 06:58:51.125 067 12534.20 211.43 54681.22 88888.00 2015-03-08 06:58:51.250 067 12534.20 211.43 54681.22 88888.00 2015-03-08 06:58:51.375 067 12534.23 211.43 54681.25 88888.00 2015-03-08 06:58:51.500 067 12534.17 211.43 54681.22 88888.00 2015-03-08 06:58:51.625 067 12534.17 211.40 54681.20 88888.00 2015-03-08 06:58:51.750 067 12534.20 211.40 54681.20 88888.00 2015-03-08 06:58:51.875 067 12534.12 211.40 54681.20 88888.00 2015-03-08 06:58:52.000 067 12534.17 211.40 54681.20 88888.00 2015-03-08 06:58:52.125 067 12534.20 211.43 54681.20 88888.00 2015-03-08 06:58:52.250 067 12534.23 211.40 54681.18 88888.00 2015-03-08 06:58:52.375 067 12534.27 211.40 54681.18 88888.00 2015-03-08 06:58:52.500 067 12534.23 211.43 54681.20 88888.00 2015-03-08 06:58:52.625 067 12534.20 211.43 54681.25 88888.00 2015-03-08 06:58:52.750 067 12534.20 211.40 54681.20 88888.00 2015-03-08 06:58:52.875 067 12534.17 211.40 54681.20 88888.00 2015-03-08 06:58:53.000 067 12534.25 211.40 54681.18 88888.00 2015-03-08 06:58:53.125 067 12534.23 211.40 54681.20 88888.00 2015-03-08 06:58:53.250 067 12534.20 211.40 54681.22 88888.00 2015-03-08 06:58:53.375 067 12534.27 211.40 54681.22 88888.00 2015-03-08 06:58:53.500 067 12534.27 211.40 54681.18 88888.00 2015-03-08 06:58:53.625 067 12534.25 211.43 54681.20 88888.00 2015-03-08 06:58:53.750 067 12534.27 211.43 54681.20 88888.00 2015-03-08 06:58:53.875 067 12534.33 211.40 54681.18 88888.00 2015-03-08 06:58:54.000 067 12534.25 211.40 54681.15 88888.00 2015-03-08 06:58:54.125 067 12534.12 211.40 54681.15 88888.00 2015-03-08 06:58:54.250 067 12534.12 211.40 54681.18 88888.00 2015-03-08 06:58:54.375 067 12534.25 211.40 54681.15 88888.00 2015-03-08 06:58:54.500 067 12534.25 211.40 54681.12 88888.00 2015-03-08 06:58:54.625 067 12534.23 211.40 54681.15 88888.00 2015-03-08 06:58:54.750 067 12534.23 211.38 54681.15 88888.00 2015-03-08 06:58:54.875 067 12534.25 211.40 54681.15 88888.00 2015-03-08 06:58:55.000 067 12534.25 211.40 54681.15 88888.00 2015-03-08 06:58:55.125 067 12534.17 211.40 54681.15 88888.00 2015-03-08 06:58:55.250 067 12534.12 211.40 54681.15 88888.00 2015-03-08 06:58:55.375 067 12534.20 211.40 54681.18 88888.00 2015-03-08 06:58:55.500 067 12534.27 211.40 54681.10 88888.00 2015-03-08 06:58:55.625 067 12534.25 211.40 54681.05 88888.00 2015-03-08 06:58:55.750 067 12534.20 211.40 54681.10 88888.00 2015-03-08 06:58:55.875 067 12534.20 211.40 54681.12 88888.00 2015-03-08 06:58:56.000 067 12534.20 211.43 54681.12 88888.00 2015-03-08 06:58:56.125 067 12534.23 211.43 54681.15 88888.00 2015-03-08 06:58:56.250 067 12534.23 211.40 54681.15 88888.00 2015-03-08 06:58:56.375 067 12534.25 211.38 54681.15 88888.00 2015-03-08 06:58:56.500 067 12534.20 211.40 54681.12 88888.00 2015-03-08 06:58:56.625 067 12534.20 211.40 54681.10 88888.00 2015-03-08 06:58:56.750 067 12534.20 211.40 54681.10 88888.00 2015-03-08 06:58:56.875 067 12534.25 211.43 54681.10 88888.00 2015-03-08 06:58:57.000 067 12534.30 211.40 54681.10 88888.00 2015-03-08 06:58:57.125 067 12534.30 211.40 54681.12 88888.00 2015-03-08 06:58:57.250 067 12534.23 211.35 54681.12 88888.00 2015-03-08 06:58:57.375 067 12534.25 211.40 54681.10 88888.00 2015-03-08 06:58:57.500 067 12534.27 211.43 54681.07 88888.00 2015-03-08 06:58:57.625 067 12534.27 211.38 54681.05 88888.00 2015-03-08 06:58:57.750 067 12534.27 211.38 54681.07 88888.00 2015-03-08 06:58:57.875 067 12534.23 211.40 54681.03 88888.00 2015-03-08 06:58:58.000 067 12534.20 211.40 54681.00 88888.00 2015-03-08 06:58:58.125 067 12534.17 211.43 54681.00 88888.00 2015-03-08 06:58:58.250 067 12534.27 211.43 54681.03 88888.00 2015-03-08 06:58:58.375 067 12534.30 211.43 54681.05 88888.00 2015-03-08 06:58:58.500 067 12534.30 211.40 54681.05 88888.00 2015-03-08 06:58:58.625 067 12534.33 211.38 54681.03 88888.00 2015-03-08 06:58:58.750 067 12534.30 211.35 54681.00 88888.00 2015-03-08 06:58:58.875 067 12534.27 211.40 54681.03 88888.00 2015-03-08 06:58:59.000 067 12534.30 211.40 54681.03 88888.00 2015-03-08 06:58:59.125 067 12534.25 211.40 54681.05 88888.00 2015-03-08 06:58:59.250 067 12534.17 211.40 54681.05 88888.00 2015-03-08 06:58:59.375 067 12534.20 211.40 54681.00 88888.00 2015-03-08 06:58:59.500 067 12534.23 211.40 54681.03 88888.00 2015-03-08 06:58:59.625 067 12534.23 211.40 54681.00 88888.00 2015-03-08 06:58:59.750 067 12534.20 211.43 54681.00 88888.00 2015-03-08 06:58:59.875 067 12534.30 211.43 54681.00 88888.00 2015-03-08 06:59:00.000 067 12534.33 211.43 54680.95 88888.00 2015-03-08 06:59:00.125 067 12534.30 211.40 54680.95 88888.00 2015-03-08 06:59:00.250 067 12534.27 211.40 54681.00 88888.00 2015-03-08 06:59:00.375 067 12534.27 211.40 54681.03 88888.00 2015-03-08 06:59:00.500 067 12534.23 211.40 54681.05 88888.00 2015-03-08 06:59:00.625 067 12534.23 211.43 54681.05 88888.00 2015-03-08 06:59:00.750 067 12534.23 211.40 54680.97 88888.00 2015-03-08 06:59:00.875 067 12534.20 211.40 54680.95 88888.00 2015-03-08 06:59:01.000 067 12534.25 211.38 54680.93 88888.00 2015-03-08 06:59:01.125 067 12534.30 211.40 54680.97 88888.00 2015-03-08 06:59:01.250 067 12534.27 211.40 54681.00 88888.00 2015-03-08 06:59:01.375 067 12534.38 211.43 54680.95 88888.00 2015-03-08 06:59:01.500 067 12534.40 211.40 54680.93 88888.00 2015-03-08 06:59:01.625 067 12534.38 211.38 54680.93 88888.00 2015-03-08 06:59:01.750 067 12534.38 211.38 54680.95 88888.00 2015-03-08 06:59:01.875 067 12534.27 211.40 54680.95 88888.00 2015-03-08 06:59:02.000 067 12534.20 211.40 54680.90 88888.00 2015-03-08 06:59:02.125 067 12534.23 211.38 54680.95 88888.00 2015-03-08 06:59:02.250 067 12534.23 211.35 54680.93 88888.00 2015-03-08 06:59:02.375 067 12534.27 211.38 54680.93 88888.00 2015-03-08 06:59:02.500 067 12534.25 211.40 54680.90 88888.00 2015-03-08 06:59:02.625 067 12534.27 211.40 54680.90 88888.00 2015-03-08 06:59:02.750 067 12534.33 211.40 54680.93 88888.00 2015-03-08 06:59:02.875 067 12534.38 211.40 54680.90 88888.00 2015-03-08 06:59:03.000 067 12534.40 211.40 54680.88 88888.00 2015-03-08 06:59:03.125 067 12534.40 211.43 54680.93 88888.00 2015-03-08 06:59:03.250 067 12534.38 211.45 54680.90 88888.00 2015-03-08 06:59:03.375 067 12534.35 211.45 54680.90 88888.00 2015-03-08 06:59:03.500 067 12534.38 211.45 54680.93 88888.00 2015-03-08 06:59:03.625 067 12534.38 211.47 54680.95 88888.00 2015-03-08 06:59:03.750 067 12534.40 211.45 54680.97 88888.00 2015-03-08 06:59:03.875 067 12534.40 211.45 54680.93 88888.00 2015-03-08 06:59:04.000 067 12534.40 211.47 54680.90 88888.00 2015-03-08 06:59:04.125 067 12534.40 211.45 54680.93 88888.00 2015-03-08 06:59:04.250 067 12534.35 211.45 54680.90 88888.00 2015-03-08 06:59:04.375 067 12534.38 211.47 54680.88 88888.00 2015-03-08 06:59:04.500 067 12534.38 211.47 54680.85 88888.00 2015-03-08 06:59:04.625 067 12534.35 211.47 54680.85 88888.00 2015-03-08 06:59:04.750 067 12534.40 211.47 54680.85 88888.00 2015-03-08 06:59:04.875 067 12534.48 211.53 54680.85 88888.00 2015-03-08 06:59:05.000 067 12534.45 211.50 54680.82 88888.00 2015-03-08 06:59:05.125 067 12534.40 211.50 54680.85 88888.00 2015-03-08 06:59:05.250 067 12534.40 211.47 54680.88 88888.00 2015-03-08 06:59:05.375 067 12534.45 211.50 54680.88 88888.00 2015-03-08 06:59:05.500 067 12534.35 211.50 54680.85 88888.00 2015-03-08 06:59:05.625 067 12534.33 211.53 54680.88 88888.00 2015-03-08 06:59:05.750 067 12534.35 211.50 54680.90 88888.00 2015-03-08 06:59:05.875 067 12534.38 211.47 54680.90 88888.00 2015-03-08 06:59:06.000 067 12534.38 211.47 54680.85 88888.00 2015-03-08 06:59:06.125 067 12534.38 211.50 54680.85 88888.00 2015-03-08 06:59:06.250 067 12534.33 211.50 54680.88 88888.00 2015-03-08 06:59:06.375 067 12534.35 211.50 54680.85 88888.00 2015-03-08 06:59:06.500 067 12534.33 211.47 54680.82 88888.00 2015-03-08 06:59:06.625 067 12534.33 211.50 54680.82 88888.00 2015-03-08 06:59:06.750 067 12534.40 211.53 54680.82 88888.00 2015-03-08 06:59:06.875 067 12534.38 211.55 54680.88 88888.00 2015-03-08 06:59:07.000 067 12534.38 211.55 54680.88 88888.00 2015-03-08 06:59:07.125 067 12534.35 211.53 54680.85 88888.00 2015-03-08 06:59:07.250 067 12534.38 211.50 54680.82 88888.00 2015-03-08 06:59:07.375 067 12534.40 211.50 54680.82 88888.00 2015-03-08 06:59:07.500 067 12534.33 211.55 54680.82 88888.00 2015-03-08 06:59:07.625 067 12534.35 211.53 54680.82 88888.00 2015-03-08 06:59:07.750 067 12534.42 211.55 54680.82 88888.00 2015-03-08 06:59:07.875 067 12534.48 211.57 54680.82 88888.00 2015-03-08 06:59:08.000 067 12534.42 211.57 54680.80 88888.00 2015-03-08 06:59:08.125 067 12534.42 211.55 54680.78 88888.00 2015-03-08 06:59:08.250 067 12534.42 211.53 54680.80 88888.00 2015-03-08 06:59:08.375 067 12534.42 211.55 54680.80 88888.00 2015-03-08 06:59:08.500 067 12534.38 211.55 54680.80 88888.00 2015-03-08 06:59:08.625 067 12534.40 211.57 54680.80 88888.00 2015-03-08 06:59:08.750 067 12534.38 211.60 54680.80 88888.00 2015-03-08 06:59:08.875 067 12534.38 211.60 54680.82 88888.00 2015-03-08 06:59:09.000 067 12534.42 211.60 54680.80 88888.00 2015-03-08 06:59:09.125 067 12534.48 211.60 54680.78 88888.00 2015-03-08 06:59:09.250 067 12534.40 211.57 54680.78 88888.00 2015-03-08 06:59:09.375 067 12534.38 211.57 54680.78 88888.00 2015-03-08 06:59:09.500 067 12534.35 211.57 54680.78 88888.00 2015-03-08 06:59:09.625 067 12534.33 211.60 54680.80 88888.00 2015-03-08 06:59:09.750 067 12534.33 211.62 54680.80 88888.00 2015-03-08 06:59:09.875 067 12534.40 211.65 54680.80 88888.00 2015-03-08 06:59:10.000 067 12534.42 211.62 54680.78 88888.00 2015-03-08 06:59:10.125 067 12534.40 211.60 54680.78 88888.00 2015-03-08 06:59:10.250 067 12534.45 211.60 54680.75 88888.00 2015-03-08 06:59:10.375 067 12534.48 211.62 54680.72 88888.00 2015-03-08 06:59:10.500 067 12534.48 211.65 54680.75 88888.00 2015-03-08 06:59:10.625 067 12534.48 211.65 54680.75 88888.00 2015-03-08 06:59:10.750 067 12534.42 211.65 54680.75 88888.00 2015-03-08 06:59:10.875 067 12534.42 211.62 54680.75 88888.00 2015-03-08 06:59:11.000 067 12534.42 211.62 54680.72 88888.00 2015-03-08 06:59:11.125 067 12534.42 211.65 54680.75 88888.00 2015-03-08 06:59:11.250 067 12534.45 211.68 54680.78 88888.00 2015-03-08 06:59:11.375 067 12534.48 211.65 54680.78 88888.00 2015-03-08 06:59:11.500 067 12534.45 211.65 54680.75 88888.00 2015-03-08 06:59:11.625 067 12534.42 211.65 54680.75 88888.00 2015-03-08 06:59:11.750 067 12534.40 211.62 54680.75 88888.00 2015-03-08 06:59:11.875 067 12534.40 211.65 54680.72 88888.00 2015-03-08 06:59:12.000 067 12534.45 211.65 54680.70 88888.00 2015-03-08 06:59:12.125 067 12534.45 211.65 54680.70 88888.00 2015-03-08 06:59:12.250 067 12534.38 211.65 54680.70 88888.00 2015-03-08 06:59:12.375 067 12534.40 211.68 54680.70 88888.00 2015-03-08 06:59:12.500 067 12534.42 211.65 54680.68 88888.00 2015-03-08 06:59:12.625 067 12534.40 211.68 54680.70 88888.00 2015-03-08 06:59:12.750 067 12534.35 211.68 54680.70 88888.00 2015-03-08 06:59:12.875 067 12534.38 211.68 54680.70 88888.00 2015-03-08 06:59:13.000 067 12534.40 211.68 54680.70 88888.00 2015-03-08 06:59:13.125 067 12534.38 211.68 54680.70 88888.00 2015-03-08 06:59:13.250 067 12534.40 211.70 54680.70 88888.00 2015-03-08 06:59:13.375 067 12534.40 211.68 54680.70 88888.00 2015-03-08 06:59:13.500 067 12534.42 211.70 54680.68 88888.00 2015-03-08 06:59:13.625 067 12534.42 211.70 54680.65 88888.00 2015-03-08 06:59:13.750 067 12534.35 211.70 54680.62 88888.00 2015-03-08 06:59:13.875 067 12534.33 211.68 54680.65 88888.00 2015-03-08 06:59:14.000 067 12534.33 211.70 54680.65 88888.00 2015-03-08 06:59:14.125 067 12534.38 211.75 54680.65 88888.00 2015-03-08 06:59:14.250 067 12534.38 211.75 54680.65 88888.00 2015-03-08 06:59:14.375 067 12534.42 211.75 54680.68 88888.00 2015-03-08 06:59:14.500 067 12534.42 211.72 54680.68 88888.00 2015-03-08 06:59:14.625 067 12534.42 211.72 54680.65 88888.00 2015-03-08 06:59:14.750 067 12534.42 211.72 54680.65 88888.00 2015-03-08 06:59:14.875 067 12534.42 211.75 54680.65 88888.00 2015-03-08 06:59:15.000 067 12534.45 211.78 54680.62 88888.00 2015-03-08 06:59:15.125 067 12534.42 211.70 54680.62 88888.00 2015-03-08 06:59:15.250 067 12534.42 211.72 54680.62 88888.00 2015-03-08 06:59:15.375 067 12534.42 211.78 54680.60 88888.00 2015-03-08 06:59:15.500 067 12534.40 211.78 54680.57 88888.00 2015-03-08 06:59:15.625 067 12534.42 211.78 54680.57 88888.00 2015-03-08 06:59:15.750 067 12534.45 211.78 54680.60 88888.00 2015-03-08 06:59:15.875 067 12534.42 211.78 54680.62 88888.00 2015-03-08 06:59:16.000 067 12534.42 211.78 54680.60 88888.00 2015-03-08 06:59:16.125 067 12534.48 211.78 54680.57 88888.00 2015-03-08 06:59:16.250 067 12534.45 211.80 54680.57 88888.00 2015-03-08 06:59:16.375 067 12534.42 211.75 54680.57 88888.00 2015-03-08 06:59:16.500 067 12534.40 211.78 54680.57 88888.00 2015-03-08 06:59:16.625 067 12534.38 211.75 54680.57 88888.00 2015-03-08 06:59:16.750 067 12534.48 211.72 54680.55 88888.00 2015-03-08 06:59:16.875 067 12534.52 211.75 54680.55 88888.00 2015-03-08 06:59:17.000 067 12534.50 211.78 54680.55 88888.00 2015-03-08 06:59:17.125 067 12534.50 211.80 54680.57 88888.00 2015-03-08 06:59:17.250 067 12534.50 211.80 54680.55 88888.00 2015-03-08 06:59:17.375 067 12534.55 211.80 54680.53 88888.00 2015-03-08 06:59:17.500 067 12534.55 211.78 54680.53 88888.00 2015-03-08 06:59:17.625 067 12534.50 211.75 54680.53 88888.00 2015-03-08 06:59:17.750 067 12534.52 211.78 54680.53 88888.00 2015-03-08 06:59:17.875 067 12534.55 211.80 54680.53 88888.00 2015-03-08 06:59:18.000 067 12534.52 211.80 54680.47 88888.00 2015-03-08 06:59:18.125 067 12534.52 211.80 54680.53 88888.00 2015-03-08 06:59:18.250 067 12534.55 211.78 54680.50 88888.00 2015-03-08 06:59:18.375 067 12534.58 211.80 54680.50 88888.00 2015-03-08 06:59:18.500 067 12534.48 211.85 54680.50 88888.00 2015-03-08 06:59:18.625 067 12534.48 211.85 54680.50 88888.00 2015-03-08 06:59:18.750 067 12534.48 211.80 54680.47 88888.00 2015-03-08 06:59:18.875 067 12534.50 211.80 54680.50 88888.00 2015-03-08 06:59:19.000 067 12534.48 211.82 54680.50 88888.00 2015-03-08 06:59:19.125 067 12534.52 211.82 54680.50 88888.00 2015-03-08 06:59:19.250 067 12534.52 211.80 54680.47 88888.00 2015-03-08 06:59:19.375 067 12534.50 211.80 54680.47 88888.00 2015-03-08 06:59:19.500 067 12534.50 211.82 54680.47 88888.00 2015-03-08 06:59:19.625 067 12534.55 211.82 54680.50 88888.00 2015-03-08 06:59:19.750 067 12534.58 211.82 54680.47 88888.00 2015-03-08 06:59:19.875 067 12534.60 211.82 54680.43 88888.00 2015-03-08 06:59:20.000 067 12534.67 211.82 54680.43 88888.00 2015-03-08 06:59:20.125 067 12534.62 211.85 54680.43 88888.00 2015-03-08 06:59:20.250 067 12534.55 211.82 54680.43 88888.00 2015-03-08 06:59:20.375 067 12534.52 211.82 54680.45 88888.00 2015-03-08 06:59:20.500 067 12534.60 211.88 54680.45 88888.00 2015-03-08 06:59:20.625 067 12534.73 211.88 54680.40 88888.00 2015-03-08 06:59:20.750 067 12534.70 211.88 54680.38 88888.00 2015-03-08 06:59:20.875 067 12534.60 211.88 54680.38 88888.00 2015-03-08 06:59:21.000 067 12534.60 211.88 54680.40 88888.00 2015-03-08 06:59:21.125 067 12534.62 211.90 54680.43 88888.00 2015-03-08 06:59:21.250 067 12534.62 211.90 54680.40 88888.00 2015-03-08 06:59:21.375 067 12534.60 211.90 54680.40 88888.00 2015-03-08 06:59:21.500 067 12534.60 211.90 54680.43 88888.00 2015-03-08 06:59:21.625 067 12534.58 211.90 54680.40 88888.00 2015-03-08 06:59:21.750 067 12534.60 211.90 54680.40 88888.00 2015-03-08 06:59:21.875 067 12534.60 211.90 54680.40 88888.00 2015-03-08 06:59:22.000 067 12534.62 211.88 54680.43 88888.00 2015-03-08 06:59:22.125 067 12534.62 211.88 54680.40 88888.00 2015-03-08 06:59:22.250 067 12534.62 211.88 54680.40 88888.00 2015-03-08 06:59:22.375 067 12534.60 211.90 54680.40 88888.00 2015-03-08 06:59:22.500 067 12534.65 211.93 54680.38 88888.00 2015-03-08 06:59:22.625 067 12534.77 211.93 54680.38 88888.00 2015-03-08 06:59:22.750 067 12534.75 211.93 54680.38 88888.00 2015-03-08 06:59:22.875 067 12534.73 211.95 54680.35 88888.00 2015-03-08 06:59:23.000 067 12534.75 211.90 54680.32 88888.00 2015-03-08 06:59:23.125 067 12534.77 211.88 54680.30 88888.00 2015-03-08 06:59:23.250 067 12534.80 211.90 54680.35 88888.00 2015-03-08 06:59:23.375 067 12534.77 211.93 54680.32 88888.00 2015-03-08 06:59:23.500 067 12534.73 211.93 54680.32 88888.00 2015-03-08 06:59:23.625 067 12534.75 211.93 54680.32 88888.00 2015-03-08 06:59:23.750 067 12534.83 211.90 54680.30 88888.00 2015-03-08 06:59:23.875 067 12534.88 211.97 54680.30 88888.00 2015-03-08 06:59:24.000 067 12534.85 211.97 54680.30 88888.00 2015-03-08 06:59:24.125 067 12534.80 211.97 54680.32 88888.00 2015-03-08 06:59:24.250 067 12534.75 211.97 54680.30 88888.00 2015-03-08 06:59:24.375 067 12534.73 211.95 54680.28 88888.00 2015-03-08 06:59:24.500 067 12534.65 211.97 54680.28 88888.00 2015-03-08 06:59:24.625 067 12534.60 211.97 54680.30 88888.00 2015-03-08 06:59:24.750 067 12534.58 211.95 54680.28 88888.00 2015-03-08 06:59:24.875 067 12534.67 211.95 54680.28 88888.00 2015-03-08 06:59:25.000 067 12534.77 211.95 54680.28 88888.00 2015-03-08 06:59:25.125 067 12534.75 211.97 54680.28 88888.00 2015-03-08 06:59:25.250 067 12534.70 211.95 54680.28 88888.00 2015-03-08 06:59:25.375 067 12534.75 211.97 54680.28 88888.00 2015-03-08 06:59:25.500 067 12534.77 212.03 54680.28 88888.00 2015-03-08 06:59:25.625 067 12534.75 212.00 54680.25 88888.00 2015-03-08 06:59:25.750 067 12534.75 211.97 54680.25 88888.00 2015-03-08 06:59:25.875 067 12534.85 211.97 54680.25 88888.00 2015-03-08 06:59:26.000 067 12534.92 212.03 54680.22 88888.00 2015-03-08 06:59:26.125 067 12534.92 212.00 54680.20 88888.00 2015-03-08 06:59:26.250 067 12534.90 212.00 54680.22 88888.00 2015-03-08 06:59:26.375 067 12534.92 212.00 54680.22 88888.00 2015-03-08 06:59:26.500 067 12534.95 211.97 54680.22 88888.00 2015-03-08 06:59:26.625 067 12534.92 212.00 54680.22 88888.00 2015-03-08 06:59:26.750 067 12534.88 212.03 54680.22 88888.00 2015-03-08 06:59:26.875 067 12534.88 212.03 54680.20 88888.00 2015-03-08 06:59:27.000 067 12534.90 212.00 54680.18 88888.00 2015-03-08 06:59:27.125 067 12534.88 212.03 54680.18 88888.00 2015-03-08 06:59:27.250 067 12534.90 212.03 54680.20 88888.00 2015-03-08 06:59:27.375 067 12534.95 212.05 54680.20 88888.00 2015-03-08 06:59:27.500 067 12534.92 212.05 54680.18 88888.00 2015-03-08 06:59:27.625 067 12534.92 212.03 54680.15 88888.00 2015-03-08 06:59:27.750 067 12534.95 212.03 54680.15 88888.00 2015-03-08 06:59:27.875 067 12535.00 212.05 54680.18 88888.00 2015-03-08 06:59:28.000 067 12535.02 212.03 54680.15 88888.00 2015-03-08 06:59:28.125 067 12535.00 212.05 54680.15 88888.00 2015-03-08 06:59:28.250 067 12535.02 212.05 54680.12 88888.00 2015-03-08 06:59:28.375 067 12535.00 212.03 54680.10 88888.00 2015-03-08 06:59:28.500 067 12535.00 212.03 54680.10 88888.00 2015-03-08 06:59:28.625 067 12535.05 212.07 54680.12 88888.00 2015-03-08 06:59:28.750 067 12535.08 212.10 54680.15 88888.00 2015-03-08 06:59:28.875 067 12535.10 212.10 54680.12 88888.00 2015-03-08 06:59:29.000 067 12535.08 212.05 54680.10 88888.00 2015-03-08 06:59:29.125 067 12534.95 212.07 54680.10 88888.00 2015-03-08 06:59:29.250 067 12534.92 212.07 54680.15 88888.00 2015-03-08 06:59:29.375 067 12534.98 212.07 54680.15 88888.00 2015-03-08 06:59:29.500 067 12534.92 212.07 54680.10 88888.00 2015-03-08 06:59:29.625 067 12534.95 212.05 54680.12 88888.00 2015-03-08 06:59:29.750 067 12535.02 212.10 54680.10 88888.00 2015-03-08 06:59:29.875 067 12535.10 212.10 54680.10 88888.00 2015-03-08 06:59:30.000 067 12535.12 212.10 54680.07 88888.00 2015-03-08 06:59:30.125 067 12535.10 212.10 54680.07 88888.00 2015-03-08 06:59:30.250 067 12535.05 212.07 54680.07 88888.00 2015-03-08 06:59:30.375 067 12535.02 212.10 54680.10 88888.00 2015-03-08 06:59:30.500 067 12535.08 212.12 54680.07 88888.00 2015-03-08 06:59:30.625 067 12535.08 212.07 54680.07 88888.00 2015-03-08 06:59:30.750 067 12535.10 212.05 54680.07 88888.00 2015-03-08 06:59:30.875 067 12535.10 212.07 54680.10 88888.00 2015-03-08 06:59:31.000 067 12535.12 212.12 54680.10 88888.00 2015-03-08 06:59:31.125 067 12535.15 212.15 54680.10 88888.00 2015-03-08 06:59:31.250 067 12535.17 212.12 54680.07 88888.00 2015-03-08 06:59:31.375 067 12535.20 212.12 54680.03 88888.00 2015-03-08 06:59:31.500 067 12535.23 212.18 54680.03 88888.00 2015-03-08 06:59:31.625 067 12535.23 212.15 54680.03 88888.00 2015-03-08 06:59:31.750 067 12535.20 212.18 54680.05 88888.00 2015-03-08 06:59:31.875 067 12535.20 212.18 54680.03 88888.00 2015-03-08 06:59:32.000 067 12535.33 212.15 54680.03 88888.00 2015-03-08 06:59:32.125 067 12535.35 212.18 54680.03 88888.00 2015-03-08 06:59:32.250 067 12535.35 212.12 54680.00 88888.00 2015-03-08 06:59:32.375 067 12535.35 212.15 54680.00 88888.00 2015-03-08 06:59:32.500 067 12535.38 212.20 54680.03 88888.00 2015-03-08 06:59:32.625 067 12535.35 212.18 54680.03 88888.00 2015-03-08 06:59:32.750 067 12535.38 212.18 54680.05 88888.00 2015-03-08 06:59:32.875 067 12535.33 212.20 54680.03 88888.00 2015-03-08 06:59:33.000 067 12535.33 212.20 54680.03 88888.00 2015-03-08 06:59:33.125 067 12535.33 212.20 54680.03 88888.00 2015-03-08 06:59:33.250 067 12535.30 212.22 54680.00 88888.00 2015-03-08 06:59:33.375 067 12535.38 212.22 54680.00 88888.00 2015-03-08 06:59:33.500 067 12535.33 212.25 54680.00 88888.00 2015-03-08 06:59:33.625 067 12535.33 212.25 54680.00 88888.00 2015-03-08 06:59:33.750 067 12535.40 212.22 54680.00 88888.00 2015-03-08 06:59:33.875 067 12535.38 212.22 54679.95 88888.00 2015-03-08 06:59:34.000 067 12535.40 212.22 54679.95 88888.00 2015-03-08 06:59:34.125 067 12535.40 212.22 54679.95 88888.00 2015-03-08 06:59:34.250 067 12535.45 212.22 54679.97 88888.00 2015-03-08 06:59:34.375 067 12535.48 212.28 54679.95 88888.00 2015-03-08 06:59:34.500 067 12535.50 212.25 54679.93 88888.00 2015-03-08 06:59:34.625 067 12535.52 212.28 54679.93 88888.00 2015-03-08 06:59:34.750 067 12535.55 212.30 54679.93 88888.00 2015-03-08 06:59:34.875 067 12535.52 212.30 54679.93 88888.00 2015-03-08 06:59:35.000 067 12535.55 212.28 54679.95 88888.00 2015-03-08 06:59:35.125 067 12535.58 212.28 54679.93 88888.00 2015-03-08 06:59:35.250 067 12535.58 212.30 54679.93 88888.00 2015-03-08 06:59:35.375 067 12535.60 212.28 54679.88 88888.00 2015-03-08 06:59:35.500 067 12535.60 212.22 54679.88 88888.00 2015-03-08 06:59:35.625 067 12535.62 212.25 54679.90 88888.00 2015-03-08 06:59:35.750 067 12535.70 212.28 54679.90 88888.00 2015-03-08 06:59:35.875 067 12535.67 212.28 54679.85 88888.00 2015-03-08 06:59:36.000 067 12535.65 212.28 54679.85 88888.00 2015-03-08 06:59:36.125 067 12535.67 212.28 54679.88 88888.00 2015-03-08 06:59:36.250 067 12535.58 212.25 54679.90 88888.00 2015-03-08 06:59:36.375 067 12535.62 212.28 54679.88 88888.00 2015-03-08 06:59:36.500 067 12535.67 212.28 54679.85 88888.00 2015-03-08 06:59:36.625 067 12535.67 212.30 54679.85 88888.00 2015-03-08 06:59:36.750 067 12535.65 212.30 54679.85 88888.00 2015-03-08 06:59:36.875 067 12535.65 212.28 54679.82 88888.00 2015-03-08 06:59:37.000 067 12535.70 212.30 54679.88 88888.00 2015-03-08 06:59:37.125 067 12535.67 212.30 54679.85 88888.00 2015-03-08 06:59:37.250 067 12535.62 212.30 54679.82 88888.00 2015-03-08 06:59:37.375 067 12535.65 212.28 54679.82 88888.00 2015-03-08 06:59:37.500 067 12535.70 212.32 54679.82 88888.00 2015-03-08 06:59:37.625 067 12535.75 212.28 54679.82 88888.00 2015-03-08 06:59:37.750 067 12535.77 212.28 54679.80 88888.00 2015-03-08 06:59:37.875 067 12535.80 212.25 54679.80 88888.00 2015-03-08 06:59:38.000 067 12535.75 212.28 54679.80 88888.00 2015-03-08 06:59:38.125 067 12535.80 212.28 54679.80 88888.00 2015-03-08 06:59:38.250 067 12535.85 212.28 54679.82 88888.00 2015-03-08 06:59:38.375 067 12535.92 212.28 54679.80 88888.00 2015-03-08 06:59:38.500 067 12535.95 212.22 54679.80 88888.00 2015-03-08 06:59:38.625 067 12535.98 212.28 54679.80 88888.00 2015-03-08 06:59:38.750 067 12535.98 212.25 54679.80 88888.00 2015-03-08 06:59:38.875 067 12535.95 212.30 54679.80 88888.00 2015-03-08 06:59:39.000 067 12535.98 212.28 54679.78 88888.00 2015-03-08 06:59:39.125 067 12535.92 212.28 54679.78 88888.00 2015-03-08 06:59:39.250 067 12535.85 212.30 54679.78 88888.00 2015-03-08 06:59:39.375 067 12535.98 212.28 54679.80 88888.00 2015-03-08 06:59:39.500 067 12536.05 212.32 54679.75 88888.00 2015-03-08 06:59:39.625 067 12536.05 212.30 54679.72 88888.00 2015-03-08 06:59:39.750 067 12536.02 212.35 54679.78 88888.00 2015-03-08 06:59:39.875 067 12536.02 212.32 54679.75 88888.00 2015-03-08 06:59:40.000 067 12536.05 212.32 54679.75 88888.00 2015-03-08 06:59:40.125 067 12536.05 212.35 54679.75 88888.00 2015-03-08 06:59:40.250 067 12536.05 212.35 54679.72 88888.00 2015-03-08 06:59:40.375 067 12536.05 212.32 54679.70 88888.00 2015-03-08 06:59:40.500 067 12536.10 212.32 54679.75 88888.00 2015-03-08 06:59:40.625 067 12536.17 212.30 54679.75 88888.00 2015-03-08 06:59:40.750 067 12536.20 212.30 54679.72 88888.00 2015-03-08 06:59:40.875 067 12536.17 212.30 54679.70 88888.00 2015-03-08 06:59:41.000 067 12536.12 212.32 54679.68 88888.00 2015-03-08 06:59:41.125 067 12536.15 212.32 54679.70 88888.00 2015-03-08 06:59:41.250 067 12536.20 212.30 54679.70 88888.00 2015-03-08 06:59:41.375 067 12536.25 212.32 54679.70 88888.00 2015-03-08 06:59:41.500 067 12536.23 212.32 54679.68 88888.00 2015-03-08 06:59:41.625 067 12536.23 212.32 54679.72 88888.00 2015-03-08 06:59:41.750 067 12536.25 212.32 54679.72 88888.00 2015-03-08 06:59:41.875 067 12536.23 212.32 54679.70 88888.00 2015-03-08 06:59:42.000 067 12536.27 212.32 54679.65 88888.00 2015-03-08 06:59:42.125 067 12536.25 212.30 54679.68 88888.00 2015-03-08 06:59:42.250 067 12536.20 212.32 54679.70 88888.00 2015-03-08 06:59:42.375 067 12536.20 212.35 54679.65 88888.00 2015-03-08 06:59:42.500 067 12536.27 212.30 54679.68 88888.00 2015-03-08 06:59:42.625 067 12536.33 212.32 54679.70 88888.00 2015-03-08 06:59:42.750 067 12536.33 212.38 54679.68 88888.00 2015-03-08 06:59:42.875 067 12536.35 212.40 54679.68 88888.00 2015-03-08 06:59:43.000 067 12536.40 212.35 54679.62 88888.00 2015-03-08 06:59:43.125 067 12536.40 212.40 54679.65 88888.00 2015-03-08 06:59:43.250 067 12536.40 212.40 54679.68 88888.00 2015-03-08 06:59:43.375 067 12536.42 212.40 54679.60 88888.00 2015-03-08 06:59:43.500 067 12536.40 212.32 54679.65 88888.00 2015-03-08 06:59:43.625 067 12536.38 212.40 54679.65 88888.00 2015-03-08 06:59:43.750 067 12536.42 212.38 54679.65 88888.00 2015-03-08 06:59:43.875 067 12536.48 212.40 54679.62 88888.00 2015-03-08 06:59:44.000 067 12536.50 212.40 54679.62 88888.00 2015-03-08 06:59:44.125 067 12536.50 212.38 54679.60 88888.00 2015-03-08 06:59:44.250 067 12536.52 212.40 54679.60 88888.00 2015-03-08 06:59:44.375 067 12536.55 212.43 54679.60 88888.00 2015-03-08 06:59:44.500 067 12536.60 212.43 54679.60 88888.00 2015-03-08 06:59:44.625 067 12536.62 212.43 54679.62 88888.00 2015-03-08 06:59:44.750 067 12536.60 212.43 54679.60 88888.00 2015-03-08 06:59:44.875 067 12536.55 212.40 54679.60 88888.00 2015-03-08 06:59:45.000 067 12536.50 212.40 54679.57 88888.00 2015-03-08 06:59:45.125 067 12536.58 212.45 54679.60 88888.00 2015-03-08 06:59:45.250 067 12536.62 212.40 54679.62 88888.00 2015-03-08 06:59:45.375 067 12536.60 212.43 54679.65 88888.00 2015-03-08 06:59:45.500 067 12536.60 212.45 54679.62 88888.00 2015-03-08 06:59:45.625 067 12536.62 212.47 54679.60 88888.00 2015-03-08 06:59:45.750 067 12536.60 212.45 54679.57 88888.00 2015-03-08 06:59:45.875 067 12536.55 212.40 54679.57 88888.00 2015-03-08 06:59:46.000 067 12536.60 212.47 54679.60 88888.00 2015-03-08 06:59:46.125 067 12536.62 212.50 54679.60 88888.00 2015-03-08 06:59:46.250 067 12536.62 212.45 54679.60 88888.00 2015-03-08 06:59:46.375 067 12536.60 212.43 54679.62 88888.00 2015-03-08 06:59:46.500 067 12536.52 212.50 54679.60 88888.00 2015-03-08 06:59:46.625 067 12536.52 212.47 54679.62 88888.00 2015-03-08 06:59:46.750 067 12536.55 212.47 54679.62 88888.00 2015-03-08 06:59:46.875 067 12536.60 212.45 54679.57 88888.00 2015-03-08 06:59:47.000 067 12536.60 212.43 54679.55 88888.00 2015-03-08 06:59:47.125 067 12536.58 212.43 54679.57 88888.00 2015-03-08 06:59:47.250 067 12536.58 212.45 54679.60 88888.00 2015-03-08 06:59:47.375 067 12536.67 212.47 54679.62 88888.00 2015-03-08 06:59:47.500 067 12536.73 212.47 54679.62 88888.00 2015-03-08 06:59:47.625 067 12536.67 212.47 54679.62 88888.00 2015-03-08 06:59:47.750 067 12536.65 212.47 54679.60 88888.00 2015-03-08 06:59:47.875 067 12536.67 212.45 54679.57 88888.00 2015-03-08 06:59:48.000 067 12536.62 212.50 54679.57 88888.00 2015-03-08 06:59:48.125 067 12536.60 212.50 54679.57 88888.00 2015-03-08 06:59:48.250 067 12536.55 212.53 54679.55 88888.00 2015-03-08 06:59:48.375 067 12536.55 212.50 54679.55 88888.00 2015-03-08 06:59:48.500 067 12536.62 212.53 54679.55 88888.00 2015-03-08 06:59:48.625 067 12536.70 212.53 54679.60 88888.00 2015-03-08 06:59:48.750 067 12536.75 212.53 54679.57 88888.00 2015-03-08 06:59:48.875 067 12536.73 212.55 54679.57 88888.00 2015-03-08 06:59:49.000 067 12536.65 212.55 54679.55 88888.00 2015-03-08 06:59:49.125 067 12536.60 212.55 54679.57 88888.00 2015-03-08 06:59:49.250 067 12536.62 212.53 54679.57 88888.00 2015-03-08 06:59:49.375 067 12536.67 212.55 54679.57 88888.00 2015-03-08 06:59:49.500 067 12536.65 212.55 54679.57 88888.00 2015-03-08 06:59:49.625 067 12536.67 212.55 54679.55 88888.00 2015-03-08 06:59:49.750 067 12536.75 212.55 54679.57 88888.00 2015-03-08 06:59:49.875 067 12536.75 212.55 54679.57 88888.00 2015-03-08 06:59:50.000 067 12536.73 212.57 54679.57 88888.00 2015-03-08 06:59:50.125 067 12536.73 212.57 54679.57 88888.00 2015-03-08 06:59:50.250 067 12536.70 212.53 54679.57 88888.00 2015-03-08 06:59:50.375 067 12536.70 212.55 54679.55 88888.00 2015-03-08 06:59:50.500 067 12536.67 212.57 54679.53 88888.00 2015-03-08 06:59:50.625 067 12536.65 212.57 54679.57 88888.00 2015-03-08 06:59:50.750 067 12536.73 212.57 54679.57 88888.00 2015-03-08 06:59:50.875 067 12536.77 212.60 54679.55 88888.00 2015-03-08 06:59:51.000 067 12536.75 212.60 54679.55 88888.00 2015-03-08 06:59:51.125 067 12536.73 212.57 54679.55 88888.00 2015-03-08 06:59:51.250 067 12536.67 212.57 54679.60 88888.00 2015-03-08 06:59:51.375 067 12536.70 212.60 54679.57 88888.00 2015-03-08 06:59:51.500 067 12536.62 212.60 54679.57 88888.00 2015-03-08 06:59:51.625 067 12536.58 212.60 54679.57 88888.00 2015-03-08 06:59:51.750 067 12536.65 212.60 54679.57 88888.00 2015-03-08 06:59:51.875 067 12536.70 212.60 54679.55 88888.00 2015-03-08 06:59:52.000 067 12536.75 212.57 54679.55 88888.00 2015-03-08 06:59:52.125 067 12536.80 212.60 54679.55 88888.00 2015-03-08 06:59:52.250 067 12536.73 212.62 54679.57 88888.00 2015-03-08 06:59:52.375 067 12536.73 212.60 54679.57 88888.00 2015-03-08 06:59:52.500 067 12536.75 212.57 54679.55 88888.00 2015-03-08 06:59:52.625 067 12536.77 212.60 54679.57 88888.00 2015-03-08 06:59:52.750 067 12536.77 212.57 54679.57 88888.00 2015-03-08 06:59:52.875 067 12536.73 212.53 54679.55 88888.00 2015-03-08 06:59:53.000 067 12536.70 212.53 54679.53 88888.00 2015-03-08 06:59:53.125 067 12536.70 212.57 54679.55 88888.00 2015-03-08 06:59:53.250 067 12536.62 212.57 54679.55 88888.00 2015-03-08 06:59:53.375 067 12536.65 212.62 54679.57 88888.00 2015-03-08 06:59:53.500 067 12536.65 212.65 54679.55 88888.00 2015-03-08 06:59:53.625 067 12536.60 212.65 54679.57 88888.00 2015-03-08 06:59:53.750 067 12536.58 212.62 54679.57 88888.00 2015-03-08 06:59:53.875 067 12536.62 212.60 54679.53 88888.00 2015-03-08 06:59:54.000 067 12536.67 212.60 54679.55 88888.00 2015-03-08 06:59:54.125 067 12536.67 212.62 54679.57 88888.00 2015-03-08 06:59:54.250 067 12536.65 212.65 54679.57 88888.00 2015-03-08 06:59:54.375 067 12536.65 212.65 54679.57 88888.00 2015-03-08 06:59:54.500 067 12536.65 212.60 54679.57 88888.00 2015-03-08 06:59:54.625 067 12536.67 212.55 54679.50 88888.00 2015-03-08 06:59:54.750 067 12536.67 212.60 54679.50 88888.00 2015-03-08 06:59:54.875 067 12536.70 212.62 54679.50 88888.00 2015-03-08 06:59:55.000 067 12536.73 212.62 54679.53 88888.00 2015-03-08 06:59:55.125 067 12536.73 212.60 54679.55 88888.00 2015-03-08 06:59:55.250 067 12536.73 212.60 54679.55 88888.00 2015-03-08 06:59:55.375 067 12536.75 212.60 54679.53 88888.00 2015-03-08 06:59:55.500 067 12536.73 212.60 54679.53 88888.00 2015-03-08 06:59:55.625 067 12536.73 212.62 54679.53 88888.00 2015-03-08 06:59:55.750 067 12536.67 212.65 54679.57 88888.00 2015-03-08 06:59:55.875 067 12536.65 212.62 54679.53 88888.00 2015-03-08 06:59:56.000 067 12536.65 212.57 54679.50 88888.00 2015-03-08 06:59:56.125 067 12536.67 212.60 54679.55 88888.00 2015-03-08 06:59:56.250 067 12536.60 212.60 54679.57 88888.00 2015-03-08 06:59:56.375 067 12536.62 212.60 54679.57 88888.00 2015-03-08 06:59:56.500 067 12536.65 212.60 54679.55 88888.00 2015-03-08 06:59:56.625 067 12536.62 212.62 54679.55 88888.00 2015-03-08 06:59:56.750 067 12536.60 212.68 54679.55 88888.00 2015-03-08 06:59:56.875 067 12536.62 212.65 54679.55 88888.00 2015-03-08 06:59:57.000 067 12536.65 212.65 54679.55 88888.00 2015-03-08 06:59:57.125 067 12536.62 212.70 54679.55 88888.00 2015-03-08 06:59:57.250 067 12536.58 212.70 54679.57 88888.00 2015-03-08 06:59:57.375 067 12536.60 212.72 54679.53 88888.00 2015-03-08 06:59:57.500 067 12536.62 212.70 54679.55 88888.00 2015-03-08 06:59:57.625 067 12536.60 212.68 54679.50 88888.00 2015-03-08 06:59:57.750 067 12536.55 212.65 54679.53 88888.00 2015-03-08 06:59:57.875 067 12536.55 212.65 54679.55 88888.00 2015-03-08 06:59:58.000 067 12536.52 212.62 54679.47 88888.00 2015-03-08 06:59:58.125 067 12536.55 212.65 54679.53 88888.00 2015-03-08 06:59:58.250 067 12536.50 212.62 54679.50 88888.00 2015-03-08 06:59:58.375 067 12536.55 212.65 54679.55 88888.00 2015-03-08 06:59:58.500 067 12536.52 212.65 54679.55 88888.00 2015-03-08 06:59:58.625 067 12536.52 212.65 54679.53 88888.00 2015-03-08 06:59:58.750 067 12536.58 212.68 54679.57 88888.00 2015-03-08 06:59:58.875 067 12536.58 212.65 54679.60 88888.00 2015-03-08 06:59:59.000 067 12536.50 212.65 54679.57 88888.00 2015-03-08 06:59:59.125 067 12536.55 212.65 54679.60 88888.00 2015-03-08 06:59:59.250 067 12536.62 212.70 54679.57 88888.00 2015-03-08 06:59:59.375 067 12536.60 212.70 54679.57 88888.00 2015-03-08 06:59:59.500 067 12536.60 212.68 54679.55 88888.00 2015-03-08 06:59:59.625 067 12536.58 212.65 54679.53 88888.00 2015-03-08 06:59:59.750 067 12536.52 212.65 54679.55 88888.00 2015-03-08 06:59:59.875 067 12536.58 212.65 54679.57 88888.00 2015-03-08 07:00:00.000 067 12536.62 212.62 54679.55 88888.00 2015-03-08 07:00:00.125 067 12536.55 212.65 54679.53 88888.00 2015-03-08 07:00:00.250 067 12536.52 212.65 54679.55 88888.00 2015-03-08 07:00:00.375 067 12536.60 212.68 54679.57 88888.00 2015-03-08 07:00:00.500 067 12536.65 212.65 54679.55 88888.00 2015-03-08 07:00:00.625 067 12536.65 212.65 54679.57 88888.00 2015-03-08 07:00:00.750 067 12536.55 212.65 54679.55 88888.00 2015-03-08 07:00:00.875 067 12536.48 212.62 54679.53 88888.00 2015-03-08 07:00:01.000 067 12536.50 212.62 54679.55 88888.00 2015-03-08 07:00:01.125 067 12536.50 212.62 54679.55 88888.00 2015-03-08 07:00:01.250 067 12536.50 212.65 54679.57 88888.00 2015-03-08 07:00:01.375 067 12536.60 212.70 54679.60 88888.00 2015-03-08 07:00:01.500 067 12536.62 212.72 54679.60 88888.00 2015-03-08 07:00:01.625 067 12536.62 212.72 54679.60 88888.00 2015-03-08 07:00:01.750 067 12536.62 212.72 54679.60 88888.00 2015-03-08 07:00:01.875 067 12536.60 212.70 54679.55 88888.00 2015-03-08 07:00:02.000 067 12536.58 212.65 54679.55 88888.00 2015-03-08 07:00:02.125 067 12536.55 212.65 54679.57 88888.00 2015-03-08 07:00:02.250 067 12536.52 212.65 54679.60 88888.00 2015-03-08 07:00:02.375 067 12536.58 212.65 54679.57 88888.00 2015-03-08 07:00:02.500 067 12536.65 212.65 54679.57 88888.00 2015-03-08 07:00:02.625 067 12536.62 212.68 54679.55 88888.00 2015-03-08 07:00:02.750 067 12536.58 212.68 54679.53 88888.00 2015-03-08 07:00:02.875 067 12536.55 212.70 54679.55 88888.00 2015-03-08 07:00:03.000 067 12536.58 212.65 54679.55 88888.00 2015-03-08 07:00:03.125 067 12536.58 212.65 54679.53 88888.00 2015-03-08 07:00:03.250 067 12536.60 212.68 54679.57 88888.00 2015-03-08 07:00:03.375 067 12536.60 212.68 54679.55 88888.00 2015-03-08 07:00:03.500 067 12536.58 212.68 54679.57 88888.00 2015-03-08 07:00:03.625 067 12536.48 212.68 54679.55 88888.00 2015-03-08 07:00:03.750 067 12536.45 212.65 54679.53 88888.00 2015-03-08 07:00:03.875 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:04.000 067 12536.52 212.68 54679.55 88888.00 2015-03-08 07:00:04.125 067 12536.52 212.70 54679.57 88888.00 2015-03-08 07:00:04.250 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:04.375 067 12536.45 212.68 54679.60 88888.00 2015-03-08 07:00:04.500 067 12536.48 212.68 54679.60 88888.00 2015-03-08 07:00:04.625 067 12536.48 212.68 54679.55 88888.00 2015-03-08 07:00:04.750 067 12536.50 212.65 54679.55 88888.00 2015-03-08 07:00:04.875 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:05.000 067 12536.48 212.70 54679.57 88888.00 2015-03-08 07:00:05.125 067 12536.48 212.68 54679.57 88888.00 2015-03-08 07:00:05.250 067 12536.38 212.65 54679.53 88888.00 2015-03-08 07:00:05.375 067 12536.40 212.62 54679.53 88888.00 2015-03-08 07:00:05.500 067 12536.42 212.62 54679.50 88888.00 2015-03-08 07:00:05.625 067 12536.48 212.65 54679.53 88888.00 2015-03-08 07:00:05.750 067 12536.48 212.65 54679.60 88888.00 2015-03-08 07:00:05.875 067 12536.45 212.65 54679.57 88888.00 2015-03-08 07:00:06.000 067 12536.42 212.65 54679.55 88888.00 2015-03-08 07:00:06.125 067 12536.45 212.62 54679.53 88888.00 2015-03-08 07:00:06.250 067 12536.45 212.62 54679.53 88888.00 2015-03-08 07:00:06.375 067 12536.48 212.65 54679.55 88888.00 2015-03-08 07:00:06.500 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:06.625 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:06.750 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:06.875 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:07.000 067 12536.38 212.65 54679.55 88888.00 2015-03-08 07:00:07.125 067 12536.38 212.65 54679.55 88888.00 2015-03-08 07:00:07.250 067 12536.40 212.65 54679.55 88888.00 2015-03-08 07:00:07.375 067 12536.40 212.62 54679.55 88888.00 2015-03-08 07:00:07.500 067 12536.35 212.65 54679.55 88888.00 2015-03-08 07:00:07.625 067 12536.35 212.62 54679.53 88888.00 2015-03-08 07:00:07.750 067 12536.35 212.62 54679.57 88888.00 2015-03-08 07:00:07.875 067 12536.35 212.62 54679.53 88888.00 2015-03-08 07:00:08.000 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:08.125 067 12536.48 212.65 54679.57 88888.00 2015-03-08 07:00:08.250 067 12536.45 212.65 54679.57 88888.00 2015-03-08 07:00:08.375 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:08.500 067 12536.38 212.65 54679.57 88888.00 2015-03-08 07:00:08.625 067 12536.42 212.65 54679.60 88888.00 2015-03-08 07:00:08.750 067 12536.42 212.68 54679.60 88888.00 2015-03-08 07:00:08.875 067 12536.40 212.70 54679.57 88888.00 2015-03-08 07:00:09.000 067 12536.40 212.70 54679.57 88888.00 2015-03-08 07:00:09.125 067 12536.42 212.68 54679.55 88888.00 2015-03-08 07:00:09.250 067 12536.42 212.65 54679.57 88888.00 2015-03-08 07:00:09.375 067 12536.48 212.65 54679.55 88888.00 2015-03-08 07:00:09.500 067 12536.48 212.62 54679.55 88888.00 2015-03-08 07:00:09.625 067 12536.42 212.65 54679.57 88888.00 2015-03-08 07:00:09.750 067 12536.38 212.65 54679.60 88888.00 2015-03-08 07:00:09.875 067 12536.40 212.62 54679.60 88888.00 2015-03-08 07:00:10.000 067 12536.40 212.62 54679.57 88888.00 2015-03-08 07:00:10.125 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:10.250 067 12536.45 212.68 54679.55 88888.00 2015-03-08 07:00:10.375 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:10.500 067 12536.45 212.70 54679.57 88888.00 2015-03-08 07:00:10.625 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:10.750 067 12536.38 212.65 54679.57 88888.00 2015-03-08 07:00:10.875 067 12536.42 212.65 54679.57 88888.00 2015-03-08 07:00:11.000 067 12536.42 212.65 54679.55 88888.00 2015-03-08 07:00:11.125 067 12536.40 212.68 54679.55 88888.00 2015-03-08 07:00:11.250 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:11.375 067 12536.38 212.65 54679.55 88888.00 2015-03-08 07:00:11.500 067 12536.38 212.65 54679.55 88888.00 2015-03-08 07:00:11.625 067 12536.38 212.65 54679.57 88888.00 2015-03-08 07:00:11.750 067 12536.45 212.68 54679.60 88888.00 2015-03-08 07:00:11.875 067 12536.50 212.68 54679.60 88888.00 2015-03-08 07:00:12.000 067 12536.50 212.70 54679.57 88888.00 2015-03-08 07:00:12.125 067 12536.45 212.68 54679.60 88888.00 2015-03-08 07:00:12.250 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:12.375 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:12.500 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:12.625 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:12.750 067 12536.35 212.68 54679.60 88888.00 2015-03-08 07:00:12.875 067 12536.33 212.68 54679.60 88888.00 2015-03-08 07:00:13.000 067 12536.27 212.68 54679.55 88888.00 2015-03-08 07:00:13.125 067 12536.27 212.68 54679.60 88888.00 2015-03-08 07:00:13.250 067 12536.23 212.68 54679.60 88888.00 2015-03-08 07:00:13.375 067 12536.25 212.68 54679.57 88888.00 2015-03-08 07:00:13.500 067 12536.27 212.68 54679.55 88888.00 2015-03-08 07:00:13.625 067 12536.27 212.68 54679.57 88888.00 2015-03-08 07:00:13.750 067 12536.35 212.70 54679.57 88888.00 2015-03-08 07:00:13.875 067 12536.40 212.68 54679.57 88888.00 2015-03-08 07:00:14.000 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:14.125 067 12536.38 212.65 54679.55 88888.00 2015-03-08 07:00:14.250 067 12536.30 212.65 54679.55 88888.00 2015-03-08 07:00:14.375 067 12536.33 212.68 54679.53 88888.00 2015-03-08 07:00:14.500 067 12536.40 212.65 54679.60 88888.00 2015-03-08 07:00:14.625 067 12536.48 212.62 54679.55 88888.00 2015-03-08 07:00:14.750 067 12536.40 212.62 54679.57 88888.00 2015-03-08 07:00:14.875 067 12536.27 212.62 54679.60 88888.00 2015-03-08 07:00:15.000 067 12536.25 212.62 54679.57 88888.00 2015-03-08 07:00:15.125 067 12536.30 212.60 54679.57 88888.00 2015-03-08 07:00:15.250 067 12536.33 212.62 54679.57 88888.00 2015-03-08 07:00:15.375 067 12536.42 212.65 54679.55 88888.00 2015-03-08 07:00:15.500 067 12536.40 212.68 54679.55 88888.00 2015-03-08 07:00:15.625 067 12536.42 212.62 54679.55 88888.00 2015-03-08 07:00:15.750 067 12536.40 212.60 54679.55 88888.00 2015-03-08 07:00:15.875 067 12536.42 212.62 54679.60 88888.00 2015-03-08 07:00:16.000 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:16.125 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:16.250 067 12536.40 212.62 54679.57 88888.00 2015-03-08 07:00:16.375 067 12536.45 212.65 54679.57 88888.00 2015-03-08 07:00:16.500 067 12536.45 212.62 54679.57 88888.00 2015-03-08 07:00:16.625 067 12536.40 212.60 54679.57 88888.00 2015-03-08 07:00:16.750 067 12536.33 212.60 54679.55 88888.00 2015-03-08 07:00:16.875 067 12536.35 212.62 54679.55 88888.00 2015-03-08 07:00:17.000 067 12536.42 212.65 54679.55 88888.00 2015-03-08 07:00:17.125 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:17.250 067 12536.40 212.65 54679.55 88888.00 2015-03-08 07:00:17.375 067 12536.40 212.65 54679.60 88888.00 2015-03-08 07:00:17.500 067 12536.40 212.68 54679.57 88888.00 2015-03-08 07:00:17.625 067 12536.38 212.65 54679.53 88888.00 2015-03-08 07:00:17.750 067 12536.40 212.65 54679.53 88888.00 2015-03-08 07:00:17.875 067 12536.42 212.68 54679.57 88888.00 2015-03-08 07:00:18.000 067 12536.48 212.62 54679.53 88888.00 2015-03-08 07:00:18.125 067 12536.48 212.62 54679.53 88888.00 2015-03-08 07:00:18.250 067 12536.35 212.62 54679.55 88888.00 2015-03-08 07:00:18.375 067 12536.38 212.60 54679.55 88888.00 2015-03-08 07:00:18.500 067 12536.38 212.60 54679.55 88888.00 2015-03-08 07:00:18.625 067 12536.40 212.60 54679.53 88888.00 2015-03-08 07:00:18.750 067 12536.35 212.57 54679.53 88888.00 2015-03-08 07:00:18.875 067 12536.35 212.60 54679.53 88888.00 2015-03-08 07:00:19.000 067 12536.38 212.57 54679.50 88888.00 2015-03-08 07:00:19.125 067 12536.42 212.57 54679.55 88888.00 2015-03-08 07:00:19.250 067 12536.38 212.62 54679.53 88888.00 2015-03-08 07:00:19.375 067 12536.38 212.62 54679.55 88888.00 2015-03-08 07:00:19.500 067 12536.42 212.65 54679.53 88888.00 2015-03-08 07:00:19.625 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:19.750 067 12536.45 212.62 54679.57 88888.00 2015-03-08 07:00:19.875 067 12536.45 212.62 54679.53 88888.00 2015-03-08 07:00:20.000 067 12536.45 212.62 54679.50 88888.00 2015-03-08 07:00:20.125 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:20.250 067 12536.33 212.62 54679.57 88888.00 2015-03-08 07:00:20.375 067 12536.30 212.62 54679.55 88888.00 2015-03-08 07:00:20.500 067 12536.30 212.65 54679.55 88888.00 2015-03-08 07:00:20.625 067 12536.35 212.65 54679.53 88888.00 2015-03-08 07:00:20.750 067 12536.40 212.62 54679.55 88888.00 2015-03-08 07:00:20.875 067 12536.45 212.65 54679.57 88888.00 2015-03-08 07:00:21.000 067 12536.40 212.62 54679.55 88888.00 2015-03-08 07:00:21.125 067 12536.35 212.62 54679.57 88888.00 2015-03-08 07:00:21.250 067 12536.27 212.60 54679.57 88888.00 2015-03-08 07:00:21.375 067 12536.38 212.60 54679.57 88888.00 2015-03-08 07:00:21.500 067 12536.38 212.62 54679.57 88888.00 2015-03-08 07:00:21.625 067 12536.35 212.60 54679.55 88888.00 2015-03-08 07:00:21.750 067 12536.35 212.57 54679.53 88888.00 2015-03-08 07:00:21.875 067 12536.38 212.60 54679.53 88888.00 2015-03-08 07:00:22.000 067 12536.35 212.62 54679.53 88888.00 2015-03-08 07:00:22.125 067 12536.35 212.65 54679.53 88888.00 2015-03-08 07:00:22.250 067 12536.38 212.60 54679.57 88888.00 2015-03-08 07:00:22.375 067 12536.42 212.60 54679.55 88888.00 2015-03-08 07:00:22.500 067 12536.45 212.60 54679.55 88888.00 2015-03-08 07:00:22.625 067 12536.40 212.57 54679.53 88888.00 2015-03-08 07:00:22.750 067 12536.42 212.57 54679.55 88888.00 2015-03-08 07:00:22.875 067 12536.42 212.60 54679.57 88888.00 2015-03-08 07:00:23.000 067 12536.40 212.60 54679.55 88888.00 2015-03-08 07:00:23.125 067 12536.35 212.65 54679.55 88888.00 2015-03-08 07:00:23.250 067 12536.27 212.62 54679.57 88888.00 2015-03-08 07:00:23.375 067 12536.27 212.60 54679.57 88888.00 2015-03-08 07:00:23.500 067 12536.30 212.62 54679.55 88888.00 2015-03-08 07:00:23.625 067 12536.35 212.62 54679.55 88888.00 2015-03-08 07:00:23.750 067 12536.35 212.60 54679.57 88888.00 2015-03-08 07:00:23.875 067 12536.30 212.62 54679.55 88888.00 2015-03-08 07:00:24.000 067 12536.33 212.65 54679.50 88888.00 2015-03-08 07:00:24.125 067 12536.42 212.65 54679.50 88888.00 2015-03-08 07:00:24.250 067 12536.45 212.60 54679.50 88888.00 2015-03-08 07:00:24.375 067 12536.48 212.60 54679.53 88888.00 2015-03-08 07:00:24.500 067 12536.50 212.60 54679.55 88888.00 2015-03-08 07:00:24.625 067 12536.55 212.57 54679.55 88888.00 2015-03-08 07:00:24.750 067 12536.52 212.62 54679.55 88888.00 2015-03-08 07:00:24.875 067 12536.50 212.60 54679.55 88888.00 2015-03-08 07:00:25.000 067 12536.40 212.60 54679.55 88888.00 2015-03-08 07:00:25.125 067 12536.40 212.62 54679.55 88888.00 2015-03-08 07:00:25.250 067 12536.42 212.60 54679.55 88888.00 2015-03-08 07:00:25.375 067 12536.40 212.60 54679.55 88888.00 2015-03-08 07:00:25.500 067 12536.38 212.62 54679.55 88888.00 2015-03-08 07:00:25.625 067 12536.42 212.62 54679.55 88888.00 2015-03-08 07:00:25.750 067 12536.48 212.62 54679.55 88888.00 2015-03-08 07:00:25.875 067 12536.55 212.62 54679.55 88888.00 2015-03-08 07:00:26.000 067 12536.55 212.60 54679.50 88888.00 2015-03-08 07:00:26.125 067 12536.55 212.62 54679.57 88888.00 2015-03-08 07:00:26.250 067 12536.52 212.62 54679.57 88888.00 2015-03-08 07:00:26.375 067 12536.55 212.60 54679.57 88888.00 2015-03-08 07:00:26.500 067 12536.55 212.60 54679.55 88888.00 2015-03-08 07:00:26.625 067 12536.52 212.62 54679.55 88888.00 2015-03-08 07:00:26.750 067 12536.50 212.60 54679.55 88888.00 2015-03-08 07:00:26.875 067 12536.55 212.60 54679.57 88888.00 2015-03-08 07:00:27.000 067 12536.60 212.60 54679.55 88888.00 2015-03-08 07:00:27.125 067 12536.60 212.65 54679.53 88888.00 2015-03-08 07:00:27.250 067 12536.52 212.62 54679.55 88888.00 2015-03-08 07:00:27.375 067 12536.55 212.60 54679.55 88888.00 2015-03-08 07:00:27.500 067 12536.60 212.62 54679.55 88888.00 2015-03-08 07:00:27.625 067 12536.62 212.62 54679.53 88888.00 2015-03-08 07:00:27.750 067 12536.62 212.65 54679.53 88888.00 2015-03-08 07:00:27.875 067 12536.60 212.65 54679.55 88888.00 2015-03-08 07:00:28.000 067 12536.52 212.60 54679.53 88888.00 2015-03-08 07:00:28.125 067 12536.48 212.60 54679.53 88888.00 2015-03-08 07:00:28.250 067 12536.45 212.60 54679.57 88888.00 2015-03-08 07:00:28.375 067 12536.50 212.62 54679.55 88888.00 2015-03-08 07:00:28.500 067 12536.58 212.60 54679.53 88888.00 2015-03-08 07:00:28.625 067 12536.62 212.62 54679.53 88888.00 2015-03-08 07:00:28.750 067 12536.60 212.62 54679.55 88888.00 2015-03-08 07:00:28.875 067 12536.55 212.62 54679.55 88888.00 2015-03-08 07:00:29.000 067 12536.52 212.55 54679.55 88888.00 2015-03-08 07:00:29.125 067 12536.52 212.57 54679.53 88888.00 2015-03-08 07:00:29.250 067 12536.50 212.65 54679.55 88888.00 2015-03-08 07:00:29.375 067 12536.52 212.68 54679.55 88888.00 2015-03-08 07:00:29.500 067 12536.50 212.65 54679.55 88888.00 2015-03-08 07:00:29.625 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:29.750 067 12536.48 212.60 54679.60 88888.00 2015-03-08 07:00:29.875 067 12536.52 212.62 54679.57 88888.00 2015-03-08 07:00:30.000 067 12536.52 212.62 54679.55 88888.00 2015-03-08 07:00:30.125 067 12536.50 212.65 54679.55 88888.00 2015-03-08 07:00:30.250 067 12536.50 212.62 54679.57 88888.00 2015-03-08 07:00:30.375 067 12536.58 212.65 54679.57 88888.00 2015-03-08 07:00:30.500 067 12536.52 212.65 54679.55 88888.00 2015-03-08 07:00:30.625 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:30.750 067 12536.45 212.65 54679.55 88888.00 2015-03-08 07:00:30.875 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:31.000 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:31.125 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:31.250 067 12536.50 212.68 54679.60 88888.00 2015-03-08 07:00:31.375 067 12536.52 212.70 54679.57 88888.00 2015-03-08 07:00:31.500 067 12536.48 212.68 54679.57 88888.00 2015-03-08 07:00:31.625 067 12536.48 212.68 54679.57 88888.00 2015-03-08 07:00:31.750 067 12536.40 212.68 54679.57 88888.00 2015-03-08 07:00:31.875 067 12536.40 212.68 54679.57 88888.00 2015-03-08 07:00:32.000 067 12536.38 212.65 54679.60 88888.00 2015-03-08 07:00:32.125 067 12536.40 212.65 54679.60 88888.00 2015-03-08 07:00:32.250 067 12536.48 212.65 54679.57 88888.00 2015-03-08 07:00:32.375 067 12536.50 212.68 54679.57 88888.00 2015-03-08 07:00:32.500 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:32.625 067 12536.42 212.68 54679.60 88888.00 2015-03-08 07:00:32.750 067 12536.40 212.65 54679.60 88888.00 2015-03-08 07:00:32.875 067 12536.45 212.62 54679.60 88888.00 2015-03-08 07:00:33.000 067 12536.48 212.62 54679.55 88888.00 2015-03-08 07:00:33.125 067 12536.45 212.68 54679.57 88888.00 2015-03-08 07:00:33.250 067 12536.48 212.68 54679.57 88888.00 2015-03-08 07:00:33.375 067 12536.50 212.68 54679.57 88888.00 2015-03-08 07:00:33.500 067 12536.50 212.65 54679.57 88888.00 2015-03-08 07:00:33.625 067 12536.50 212.62 54679.57 88888.00 2015-03-08 07:00:33.750 067 12536.45 212.62 54679.57 88888.00 2015-03-08 07:00:33.875 067 12536.48 212.65 54679.57 88888.00 2015-03-08 07:00:34.000 067 12536.52 212.65 54679.57 88888.00 2015-03-08 07:00:34.125 067 12536.45 212.65 54679.57 88888.00 2015-03-08 07:00:34.250 067 12536.40 212.65 54679.57 88888.00 2015-03-08 07:00:34.375 067 12536.48 212.68 54679.60 88888.00 2015-03-08 07:00:34.500 067 12536.48 212.65 54679.55 88888.00 2015-03-08 07:00:34.625 067 12536.40 212.62 54679.57 88888.00 2015-03-08 07:00:34.750 067 12536.35 212.62 54679.57 88888.00 2015-03-08 07:00:34.875 067 12536.33 212.62 54679.53 88888.00 2015-03-08 07:00:35.000 067 12536.35 212.65 54679.57 88888.00 2015-03-08 07:00:35.125 067 12536.38 212.68 54679.60 88888.00 2015-03-08 07:00:35.250 067 12536.33 212.65 54679.57 88888.00 2015-03-08 07:00:35.375 067 12536.33 212.65 54679.57 88888.00 2015-03-08 07:00:35.500 067 12536.30 212.65 54679.57 88888.00 2015-03-08 07:00:35.625 067 12536.33 212.65 54679.57 88888.00 2015-03-08 07:00:35.750 067 12536.35 212.68 54679.57 88888.00 2015-03-08 07:00:35.875 067 12536.35 212.65 54679.57 88888.00 2015-03-08 07:00:36.000 067 12536.38 212.68 54679.60 88888.00 2015-03-08 07:00:36.125 067 12536.38 212.70 54679.60 88888.00 2015-03-08 07:00:36.250 067 12536.35 212.65 54679.62 88888.00 2015-03-08 07:00:36.375 067 12536.30 212.65 54679.57 88888.00 2015-03-08 07:00:36.500 067 12536.30 212.65 54679.57 88888.00 2015-03-08 07:00:36.625 067 12536.33 212.70 54679.57 88888.00 2015-03-08 07:00:36.750 067 12536.42 212.70 54679.57 88888.00 2015-03-08 07:00:36.875 067 12536.45 212.65 54679.60 88888.00 2015-03-08 07:00:37.000 067 12536.35 212.68 54679.57 88888.00 2015-03-08 07:00:37.125 067 12536.30 212.70 54679.60 88888.00 2015-03-08 07:00:37.250 067 12536.30 212.70 54679.60 88888.00 2015-03-08 07:00:37.375 067 12536.33 212.70 54679.60 88888.00 2015-03-08 07:00:37.500 067 12536.30 212.70 54679.65 88888.00 2015-03-08 07:00:37.625 067 12536.35 212.72 54679.62 88888.00 2015-03-08 07:00:37.750 067 12536.38 212.70 54679.62 88888.00 2015-03-08 07:00:37.875 067 12536.27 212.68 54679.60 88888.00 2015-03-08 07:00:38.000 067 12536.35 212.68 54679.57 88888.00 2015-03-08 07:00:38.125 067 12536.35 212.70 54679.57 88888.00 2015-03-08 07:00:38.250 067 12536.27 212.68 54679.57 88888.00 2015-03-08 07:00:38.375 067 12536.33 212.68 54679.62 88888.00 2015-03-08 07:00:38.500 067 12536.33 212.68 54679.60 88888.00 2015-03-08 07:00:38.625 067 12536.25 212.65 54679.60 88888.00 2015-03-08 07:00:38.750 067 12536.23 212.68 54679.57 88888.00 2015-03-08 07:00:38.875 067 12536.27 212.70 54679.57 88888.00 2015-03-08 07:00:39.000 067 12536.27 212.72 54679.57 88888.00 2015-03-08 07:00:39.125 067 12536.25 212.70 54679.57 88888.00 2015-03-08 07:00:39.250 067 12536.27 212.70 54679.60 88888.00 2015-03-08 07:00:39.375 067 12536.25 212.72 54679.57 88888.00 2015-03-08 07:00:39.500 067 12536.20 212.72 54679.57 88888.00 2015-03-08 07:00:39.625 067 12536.20 212.72 54679.57 88888.00 2015-03-08 07:00:39.750 067 12536.23 212.70 54679.60 88888.00 2015-03-08 07:00:39.875 067 12536.23 212.70 54679.60 88888.00 2015-03-08 07:00:40.000 067 12536.25 212.72 54679.60 88888.00 2015-03-08 07:00:40.125 067 12536.23 212.68 54679.62 88888.00 2015-03-08 07:00:40.250 067 12536.17 212.68 54679.60 88888.00 2015-03-08 07:00:40.375 067 12536.17 212.70 54679.57 88888.00 2015-03-08 07:00:40.500 067 12536.23 212.72 54679.62 88888.00 2015-03-08 07:00:40.625 067 12536.23 212.72 54679.62 88888.00 2015-03-08 07:00:40.750 067 12536.20 212.72 54679.62 88888.00 2015-03-08 07:00:40.875 067 12536.23 212.75 54679.62 88888.00 2015-03-08 07:00:41.000 067 12536.27 212.75 54679.62 88888.00 2015-03-08 07:00:41.125 067 12536.30 212.72 54679.65 88888.00 2015-03-08 07:00:41.250 067 12536.27 212.70 54679.62 88888.00 2015-03-08 07:00:41.375 067 12536.27 212.70 54679.60 88888.00 2015-03-08 07:00:41.500 067 12536.25 212.72 54679.62 88888.00 2015-03-08 07:00:41.625 067 12536.20 212.72 54679.60 88888.00 2015-03-08 07:00:41.750 067 12536.10 212.72 54679.57 88888.00 2015-03-08 07:00:41.875 067 12536.05 212.70 54679.60 88888.00 2015-03-08 07:00:42.000 067 12536.08 212.70 54679.57 88888.00 2015-03-08 07:00:42.125 067 12536.12 212.75 54679.60 88888.00 2015-03-08 07:00:42.250 067 12536.17 212.72 54679.60 88888.00 2015-03-08 07:00:42.375 067 12536.15 212.72 54679.60 88888.00 2015-03-08 07:00:42.500 067 12536.12 212.75 54679.57 88888.00 2015-03-08 07:00:42.625 067 12536.10 212.72 54679.57 88888.00 2015-03-08 07:00:42.750 067 12536.08 212.70 54679.57 88888.00 2015-03-08 07:00:42.875 067 12536.02 212.72 54679.60 88888.00 2015-03-08 07:00:43.000 067 12536.10 212.75 54679.57 88888.00 2015-03-08 07:00:43.125 067 12536.10 212.75 54679.60 88888.00 2015-03-08 07:00:43.250 067 12536.02 212.72 54679.60 88888.00 2015-03-08 07:00:43.375 067 12536.05 212.75 54679.62 88888.00 2015-03-08 07:00:43.500 067 12536.10 212.78 54679.60 88888.00 2015-03-08 07:00:43.625 067 12536.00 212.72 54679.60 88888.00 2015-03-08 07:00:43.750 067 12535.88 212.72 54679.60 88888.00 2015-03-08 07:00:43.875 067 12535.90 212.75 54679.57 88888.00 2015-03-08 07:00:44.000 067 12535.98 212.78 54679.57 88888.00 2015-03-08 07:00:44.125 067 12536.05 212.78 54679.60 88888.00 2015-03-08 07:00:44.250 067 12536.10 212.75 54679.60 88888.00 2015-03-08 07:00:44.375 067 12536.12 212.75 54679.60 88888.00 2015-03-08 07:00:44.500 067 12536.10 212.78 54679.60 88888.00 2015-03-08 07:00:44.625 067 12536.08 212.78 54679.57 88888.00 2015-03-08 07:00:44.750 067 12536.08 212.75 54679.60 88888.00 2015-03-08 07:00:44.875 067 12536.12 212.78 54679.57 88888.00 2015-03-08 07:00:45.000 067 12536.10 212.78 54679.55 88888.00 2015-03-08 07:00:45.125 067 12536.08 212.78 54679.55 88888.00 2015-03-08 07:00:45.250 067 12536.02 212.78 54679.60 88888.00 2015-03-08 07:00:45.375 067 12536.05 212.75 54679.60 88888.00 2015-03-08 07:00:45.500 067 12535.95 212.75 54679.57 88888.00 2015-03-08 07:00:45.625 067 12535.95 212.78 54679.55 88888.00 2015-03-08 07:00:45.750 067 12535.90 212.78 54679.60 88888.00 2015-03-08 07:00:45.875 067 12535.90 212.78 54679.57 88888.00 2015-03-08 07:00:46.000 067 12535.90 212.75 54679.57 88888.00 2015-03-08 07:00:46.125 067 12535.85 212.78 54679.60 88888.00 2015-03-08 07:00:46.250 067 12535.83 212.80 54679.57 88888.00 2015-03-08 07:00:46.375 067 12535.85 212.80 54679.57 88888.00 2015-03-08 07:00:46.500 067 12535.92 212.80 54679.60 88888.00 2015-03-08 07:00:46.625 067 12535.90 212.80 54679.62 88888.00 2015-03-08 07:00:46.750 067 12535.92 212.85 54679.57 88888.00 2015-03-08 07:00:46.875 067 12535.90 212.85 54679.60 88888.00 2015-03-08 07:00:47.000 067 12535.83 212.85 54679.60 88888.00 2015-03-08 07:00:47.125 067 12535.77 212.85 54679.62 88888.00 2015-03-08 07:00:47.250 067 12535.83 212.82 54679.60 88888.00 2015-03-08 07:00:47.375 067 12535.90 212.82 54679.62 88888.00 2015-03-08 07:00:47.500 067 12535.88 212.80 54679.60 88888.00 2015-03-08 07:00:47.625 067 12535.90 212.82 54679.57 88888.00 2015-03-08 07:00:47.750 067 12535.90 212.85 54679.60 88888.00 2015-03-08 07:00:47.875 067 12535.85 212.80 54679.60 88888.00 2015-03-08 07:00:48.000 067 12535.80 212.82 54679.55 88888.00 2015-03-08 07:00:48.125 067 12535.80 212.82 54679.60 88888.00 2015-03-08 07:00:48.250 067 12535.77 212.80 54679.57 88888.00 2015-03-08 07:00:48.375 067 12535.80 212.80 54679.57 88888.00 2015-03-08 07:00:48.500 067 12535.77 212.80 54679.57 88888.00 2015-03-08 07:00:48.625 067 12535.88 212.82 54679.57 88888.00 2015-03-08 07:00:48.750 067 12535.95 212.85 54679.60 88888.00 2015-03-08 07:00:48.875 067 12535.92 212.85 54679.55 88888.00 2015-03-08 07:00:49.000 067 12535.83 212.85 54679.57 88888.00 2015-03-08 07:00:49.125 067 12535.83 212.88 54679.60 88888.00 2015-03-08 07:00:49.250 067 12535.83 212.88 54679.60 88888.00 2015-03-08 07:00:49.375 067 12535.83 212.85 54679.62 88888.00 2015-03-08 07:00:49.500 067 12535.83 212.85 54679.60 88888.00 2015-03-08 07:00:49.625 067 12535.83 212.85 54679.57 88888.00 2015-03-08 07:00:49.750 067 12535.90 212.88 54679.57 88888.00 2015-03-08 07:00:49.875 067 12535.90 212.88 54679.60 88888.00 2015-03-08 07:00:50.000 067 12535.90 212.88 54679.60 88888.00 2015-03-08 07:00:50.125 067 12535.95 212.88 54679.60 88888.00 2015-03-08 07:00:50.250 067 12535.90 212.88 54679.60 88888.00 2015-03-08 07:00:50.375 067 12535.92 212.93 54679.60 88888.00 2015-03-08 07:00:50.500 067 12535.90 212.93 54679.57 88888.00 2015-03-08 07:00:50.625 067 12535.88 212.90 54679.60 88888.00 2015-03-08 07:00:50.750 067 12535.90 212.90 54679.57 88888.00 2015-03-08 07:00:50.875 067 12535.90 212.90 54679.57 88888.00 2015-03-08 07:00:51.000 067 12535.88 212.90 54679.55 88888.00 2015-03-08 07:00:51.125 067 12535.88 212.93 54679.57 88888.00 2015-03-08 07:00:51.250 067 12535.83 212.90 54679.57 88888.00 2015-03-08 07:00:51.375 067 12535.80 212.90 54679.55 88888.00 2015-03-08 07:00:51.500 067 12535.80 212.93 54679.55 88888.00 2015-03-08 07:00:51.625 067 12535.85 212.95 54679.55 88888.00 2015-03-08 07:00:51.750 067 12535.85 212.95 54679.55 88888.00 2015-03-08 07:00:51.875 067 12535.80 212.93 54679.53 88888.00 2015-03-08 07:00:52.000 067 12535.75 212.95 54679.55 88888.00 2015-03-08 07:00:52.125 067 12535.80 212.97 54679.55 88888.00 2015-03-08 07:00:52.250 067 12535.83 212.97 54679.57 88888.00 2015-03-08 07:00:52.375 067 12535.83 212.97 54679.60 88888.00 2015-03-08 07:00:52.500 067 12535.80 213.00 54679.62 88888.00 2015-03-08 07:00:52.625 067 12535.77 212.95 54679.65 88888.00 2015-03-08 07:00:52.750 067 12535.83 212.95 54679.60 88888.00 2015-03-08 07:00:52.875 067 12535.73 212.97 54679.60 88888.00 2015-03-08 07:00:53.000 067 12535.70 212.97 54679.62 88888.00 2015-03-08 07:00:53.125 067 12535.73 212.95 54679.62 88888.00 2015-03-08 07:00:53.250 067 12535.75 212.95 54679.57 88888.00 2015-03-08 07:00:53.375 067 12535.67 212.95 54679.57 88888.00 2015-03-08 07:00:53.500 067 12535.67 212.97 54679.57 88888.00 2015-03-08 07:00:53.625 067 12535.73 212.95 54679.60 88888.00 2015-03-08 07:00:53.750 067 12535.73 212.97 54679.60 88888.00 2015-03-08 07:00:53.875 067 12535.73 212.97 54679.60 88888.00 2015-03-08 07:00:54.000 067 12535.75 212.95 54679.60 88888.00 2015-03-08 07:00:54.125 067 12535.73 212.95 54679.57 88888.00 2015-03-08 07:00:54.250 067 12535.65 212.95 54679.57 88888.00 2015-03-08 07:00:54.375 067 12535.67 212.97 54679.60 88888.00 2015-03-08 07:00:54.500 067 12535.65 212.97 54679.60 88888.00 2015-03-08 07:00:54.625 067 12535.67 212.95 54679.62 88888.00 2015-03-08 07:00:54.750 067 12535.67 213.00 54679.62 88888.00 2015-03-08 07:00:54.875 067 12535.67 213.03 54679.60 88888.00 2015-03-08 07:00:55.000 067 12535.70 213.00 54679.60 88888.00 2015-03-08 07:00:55.125 067 12535.67 212.97 54679.60 88888.00 2015-03-08 07:00:55.250 067 12535.65 212.97 54679.62 88888.00 2015-03-08 07:00:55.375 067 12535.70 212.97 54679.57 88888.00 2015-03-08 07:00:55.500 067 12535.70 213.00 54679.60 88888.00 2015-03-08 07:00:55.625 067 12535.75 213.00 54679.60 88888.00 2015-03-08 07:00:55.750 067 12535.73 213.00 54679.57 88888.00 2015-03-08 07:00:55.875 067 12535.70 213.00 54679.57 88888.00 2015-03-08 07:00:56.000 067 12535.67 213.05 54679.60 88888.00 2015-03-08 07:00:56.125 067 12535.65 213.03 54679.62 88888.00 2015-03-08 07:00:56.250 067 12535.70 213.03 54679.60 88888.00 2015-03-08 07:00:56.375 067 12535.70 213.00 54679.62 88888.00 2015-03-08 07:00:56.500 067 12535.67 213.00 54679.60 88888.00 2015-03-08 07:00:56.625 067 12535.60 213.03 54679.55 88888.00 2015-03-08 07:00:56.750 067 12535.58 213.03 54679.57 88888.00 2015-03-08 07:00:56.875 067 12535.62 213.00 54679.57 88888.00 2015-03-08 07:00:57.000 067 12535.62 213.00 54679.53 88888.00 2015-03-08 07:00:57.125 067 12535.65 213.05 54679.57 88888.00 2015-03-08 07:00:57.250 067 12535.62 213.05 54679.62 88888.00 2015-03-08 07:00:57.375 067 12535.67 213.03 54679.60 88888.00 2015-03-08 07:00:57.500 067 12535.58 213.03 54679.57 88888.00 2015-03-08 07:00:57.625 067 12535.55 213.03 54679.60 88888.00 2015-03-08 07:00:57.750 067 12535.55 213.05 54679.60 88888.00 2015-03-08 07:00:57.875 067 12535.62 213.05 54679.62 88888.00 2015-03-08 07:00:58.000 067 12535.67 213.03 54679.57 88888.00 2015-03-08 07:00:58.125 067 12535.65 213.05 54679.60 88888.00 2015-03-08 07:00:58.250 067 12535.62 213.05 54679.60 88888.00 2015-03-08 07:00:58.375 067 12535.67 213.03 54679.57 88888.00 2015-03-08 07:00:58.500 067 12535.62 213.03 54679.60 88888.00 2015-03-08 07:00:58.625 067 12535.62 213.05 54679.60 88888.00 2015-03-08 07:00:58.750 067 12535.65 213.05 54679.57 88888.00 2015-03-08 07:00:58.875 067 12535.65 213.05 54679.57 88888.00 2015-03-08 07:00:59.000 067 12535.65 213.07 54679.55 88888.00 2015-03-08 07:00:59.125 067 12535.65 213.05 54679.55 88888.00 2015-03-08 07:00:59.250 067 12535.62 213.05 54679.55 88888.00 2015-03-08 07:00:59.375 067 12535.65 213.10 54679.53 88888.00 2015-03-08 07:00:59.500 067 12535.62 213.07 54679.55 88888.00 2015-03-08 07:00:59.625 067 12535.55 213.05 54679.57 88888.00 2015-03-08 07:00:59.750 067 12535.52 213.03 54679.60 88888.00 2015-03-08 07:00:59.875 067 12535.55 213.07 54679.60 88888.00 2015-03-08 07:01:00.000 067 12535.62 213.07 54679.60 88888.00 2015-03-08 07:01:00.125 067 12535.65 213.10 54679.62 88888.00 2015-03-08 07:01:00.250 067 12535.58 213.10 54679.60 88888.00 2015-03-08 07:01:00.375 067 12535.58 213.10 54679.57 88888.00 2015-03-08 07:01:00.500 067 12535.58 213.07 54679.55 88888.00 2015-03-08 07:01:00.625 067 12535.55 213.05 54679.57 88888.00 2015-03-08 07:01:00.750 067 12535.48 213.07 54679.57 88888.00 2015-03-08 07:01:00.875 067 12535.48 213.07 54679.57 88888.00 2015-03-08 07:01:01.000 067 12535.50 213.10 54679.57 88888.00 2015-03-08 07:01:01.125 067 12535.50 213.10 54679.57 88888.00 2015-03-08 07:01:01.250 067 12535.50 213.07 54679.57 88888.00 2015-03-08 07:01:01.375 067 12535.50 213.03 54679.55 88888.00 2015-03-08 07:01:01.500 067 12535.52 213.03 54679.55 88888.00 2015-03-08 07:01:01.625 067 12535.42 213.05 54679.55 88888.00 2015-03-08 07:01:01.750 067 12535.40 213.05 54679.53 88888.00 2015-03-08 07:01:01.875 067 12535.48 213.07 54679.53 88888.00 2015-03-08 07:01:02.000 067 12535.50 213.10 54679.55 88888.00 2015-03-08 07:01:02.125 067 12535.45 213.10 54679.60 88888.00 2015-03-08 07:01:02.250 067 12535.38 213.07 54679.55 88888.00 2015-03-08 07:01:02.375 067 12535.33 213.07 54679.57 88888.00 2015-03-08 07:01:02.500 067 12535.40 213.07 54679.57 88888.00 2015-03-08 07:01:02.625 067 12535.48 213.07 54679.57 88888.00 2015-03-08 07:01:02.750 067 12535.48 213.07 54679.55 88888.00 2015-03-08 07:01:02.875 067 12535.40 213.07 54679.55 88888.00 2015-03-08 07:01:03.000 067 12535.38 213.07 54679.55 88888.00 2015-03-08 07:01:03.125 067 12535.42 213.07 54679.55 88888.00 2015-03-08 07:01:03.250 067 12535.40 213.10 54679.57 88888.00 2015-03-08 07:01:03.375 067 12535.40 213.12 54679.57 88888.00 2015-03-08 07:01:03.500 067 12535.42 213.12 54679.55 88888.00 2015-03-08 07:01:03.625 067 12535.38 213.10 54679.53 88888.00 2015-03-08 07:01:03.750 067 12535.35 213.10 54679.55 88888.00 2015-03-08 07:01:03.875 067 12535.38 213.12 54679.57 88888.00 2015-03-08 07:01:04.000 067 12535.42 213.10 54679.53 88888.00 2015-03-08 07:01:04.125 067 12535.35 213.10 54679.57 88888.00 2015-03-08 07:01:04.250 067 12535.35 213.12 54679.60 88888.00 2015-03-08 07:01:04.375 067 12535.40 213.12 54679.57 88888.00 2015-03-08 07:01:04.500 067 12535.38 213.12 54679.55 88888.00 2015-03-08 07:01:04.625 067 12535.38 213.10 54679.55 88888.00 2015-03-08 07:01:04.750 067 12535.42 213.10 54679.53 88888.00 2015-03-08 07:01:04.875 067 12535.40 213.10 54679.57 88888.00 2015-03-08 07:01:05.000 067 12535.33 213.12 54679.57 88888.00 2015-03-08 07:01:05.125 067 12535.27 213.15 54679.57 88888.00 2015-03-08 07:01:05.250 067 12535.30 213.12 54679.55 88888.00 2015-03-08 07:01:05.375 067 12535.33 213.10 54679.53 88888.00 2015-03-08 07:01:05.500 067 12535.25 213.10 54679.50 88888.00 2015-03-08 07:01:05.625 067 12535.23 213.10 54679.50 88888.00 2015-03-08 07:01:05.750 067 12535.27 213.12 54679.57 88888.00 2015-03-08 07:01:05.875 067 12535.30 213.12 54679.57 88888.00 2015-03-08 07:01:06.000 067 12535.25 213.12 54679.55 88888.00 2015-03-08 07:01:06.125 067 12535.23 213.12 54679.55 88888.00 2015-03-08 07:01:06.250 067 12535.27 213.12 54679.53 88888.00 2015-03-08 07:01:06.375 067 12535.30 213.12 54679.50 88888.00 2015-03-08 07:01:06.500 067 12535.30 213.12 54679.55 88888.00 2015-03-08 07:01:06.625 067 12535.25 213.15 54679.55 88888.00 2015-03-08 07:01:06.750 067 12535.23 213.18 54679.57 88888.00 2015-03-08 07:01:06.875 067 12535.25 213.15 54679.57 88888.00 2015-03-08 07:01:07.000 067 12535.23 213.15 54679.55 88888.00 2015-03-08 07:01:07.125 067 12535.20 213.20 54679.55 88888.00 2015-03-08 07:01:07.250 067 12535.12 213.18 54679.57 88888.00 2015-03-08 07:01:07.375 067 12535.17 213.18 54679.55 88888.00 2015-03-08 07:01:07.500 067 12535.25 213.15 54679.57 88888.00 2015-03-08 07:01:07.625 067 12535.33 213.12 54679.53 88888.00 2015-03-08 07:01:07.750 067 12535.30 213.15 54679.53 88888.00 2015-03-08 07:01:07.875 067 12535.25 213.18 54679.55 88888.00 2015-03-08 07:01:08.000 067 12535.23 213.15 54679.50 88888.00 2015-03-08 07:01:08.125 067 12535.27 213.18 54679.55 88888.00 2015-03-08 07:01:08.250 067 12535.25 213.18 54679.55 88888.00 2015-03-08 07:01:08.375 067 12535.33 213.15 54679.55 88888.00 2015-03-08 07:01:08.500 067 12535.35 213.15 54679.55 88888.00 2015-03-08 07:01:08.625 067 12535.33 213.12 54679.55 88888.00 2015-03-08 07:01:08.750 067 12535.30 213.15 54679.55 88888.00 2015-03-08 07:01:08.875 067 12535.38 213.18 54679.55 88888.00 2015-03-08 07:01:09.000 067 12535.30 213.15 54679.50 88888.00 2015-03-08 07:01:09.125 067 12535.25 213.15 54679.50 88888.00 2015-03-08 07:01:09.250 067 12535.20 213.12 54679.55 88888.00 2015-03-08 07:01:09.375 067 12535.23 213.12 54679.53 88888.00 2015-03-08 07:01:09.500 067 12535.35 213.15 54679.55 88888.00 2015-03-08 07:01:09.625 067 12535.35 213.18 54679.55 88888.00 2015-03-08 07:01:09.750 067 12535.30 213.18 54679.55 88888.00 2015-03-08 07:01:09.875 067 12535.27 213.15 54679.53 88888.00 2015-03-08 07:01:10.000 067 12535.23 213.12 54679.53 88888.00 2015-03-08 07:01:10.125 067 12535.20 213.12 54679.53 88888.00 2015-03-08 07:01:10.250 067 12535.23 213.15 54679.55 88888.00 2015-03-08 07:01:10.375 067 12535.25 213.18 54679.55 88888.00 2015-03-08 07:01:10.500 067 12535.23 213.18 54679.55 88888.00 2015-03-08 07:01:10.625 067 12535.30 213.18 54679.50 88888.00 2015-03-08 07:01:10.750 067 12535.33 213.15 54679.50 88888.00 2015-03-08 07:01:10.875 067 12535.27 213.12 54679.47 88888.00 2015-03-08 07:01:11.000 067 12535.25 213.15 54679.45 88888.00 2015-03-08 07:01:11.125 067 12535.23 213.18 54679.53 88888.00 2015-03-08 07:01:11.250 067 12535.17 213.20 54679.57 88888.00 2015-03-08 07:01:11.375 067 12535.23 213.28 54679.55 88888.00 2015-03-08 07:01:11.500 067 12535.20 213.20 54679.55 88888.00 2015-03-08 07:01:11.625 067 12535.23 213.20 54679.50 88888.00 2015-03-08 07:01:11.750 067 12535.20 213.20 54679.53 88888.00 2015-03-08 07:01:11.875 067 12535.20 213.22 54679.55 88888.00 2015-03-08 07:01:12.000 067 12535.17 213.22 54679.50 88888.00 2015-03-08 07:01:12.125 067 12535.15 213.20 54679.47 88888.00 2015-03-08 07:01:12.250 067 12535.15 213.18 54679.45 88888.00 2015-03-08 07:01:12.375 067 12535.23 213.20 54679.50 88888.00 2015-03-08 07:01:12.500 067 12535.27 213.20 54679.50 88888.00 2015-03-08 07:01:12.625 067 12535.20 213.18 54679.50 88888.00 2015-03-08 07:01:12.750 067 12535.15 213.18 54679.50 88888.00 2015-03-08 07:01:12.875 067 12535.12 213.20 54679.50 88888.00 2015-03-08 07:01:13.000 067 12535.20 213.22 54679.50 88888.00 2015-03-08 07:01:13.125 067 12535.20 213.22 54679.50 88888.00 2015-03-08 07:01:13.250 067 12535.23 213.22 54679.50 88888.00 2015-03-08 07:01:13.375 067 12535.25 213.20 54679.50 88888.00 2015-03-08 07:01:13.500 067 12535.23 213.15 54679.50 88888.00 2015-03-08 07:01:13.625 067 12535.23 213.18 54679.50 88888.00 2015-03-08 07:01:13.750 067 12535.15 213.18 54679.47 88888.00 2015-03-08 07:01:13.875 067 12535.15 213.20 54679.47 88888.00 2015-03-08 07:01:14.000 067 12535.15 213.20 54679.50 88888.00 2015-03-08 07:01:14.125 067 12535.12 213.20 54679.53 88888.00 2015-03-08 07:01:14.250 067 12535.10 213.18 54679.47 88888.00 2015-03-08 07:01:14.375 067 12535.12 213.20 54679.50 88888.00 2015-03-08 07:01:14.500 067 12535.12 213.20 54679.50 88888.00 2015-03-08 07:01:14.625 067 12535.12 213.20 54679.47 88888.00 2015-03-08 07:01:14.750 067 12535.12 213.20 54679.47 88888.00 2015-03-08 07:01:14.875 067 12535.10 213.20 54679.50 88888.00 2015-03-08 07:01:15.000 067 12535.08 213.20 54679.50 88888.00 2015-03-08 07:01:15.125 067 12535.08 213.20 54679.53 88888.00 2015-03-08 07:01:15.250 067 12535.08 213.20 54679.53 88888.00 2015-03-08 07:01:15.375 067 12535.15 213.20 54679.47 88888.00 2015-03-08 07:01:15.500 067 12535.15 213.18 54679.45 88888.00 2015-03-08 07:01:15.625 067 12535.08 213.18 54679.45 88888.00 2015-03-08 07:01:15.750 067 12535.10 213.18 54679.47 88888.00 2015-03-08 07:01:15.875 067 12535.17 213.20 54679.47 88888.00 2015-03-08 07:01:16.000 067 12535.15 213.22 54679.47 88888.00 2015-03-08 07:01:16.125 067 12535.10 213.20 54679.45 88888.00 2015-03-08 07:01:16.250 067 12535.02 213.18 54679.50 88888.00 2015-03-08 07:01:16.375 067 12535.08 213.20 54679.53 88888.00 2015-03-08 07:01:16.500 067 12535.15 213.22 54679.53 88888.00 2015-03-08 07:01:16.625 067 12535.12 213.20 54679.50 88888.00 2015-03-08 07:01:16.750 067 12535.10 213.18 54679.47 88888.00 2015-03-08 07:01:16.875 067 12535.08 213.18 54679.47 88888.00 2015-03-08 07:01:17.000 067 12535.12 213.18 54679.50 88888.00 2015-03-08 07:01:17.125 067 12535.15 213.22 54679.47 88888.00 2015-03-08 07:01:17.250 067 12535.08 213.20 54679.45 88888.00 2015-03-08 07:01:17.375 067 12535.05 213.18 54679.45 88888.00 2015-03-08 07:01:17.500 067 12535.10 213.18 54679.45 88888.00 2015-03-08 07:01:17.625 067 12535.08 213.18 54679.50 88888.00 2015-03-08 07:01:17.750 067 12535.08 213.20 54679.47 88888.00 2015-03-08 07:01:17.875 067 12535.08 213.20 54679.45 88888.00 2015-03-08 07:01:18.000 067 12535.02 213.20 54679.47 88888.00 2015-03-08 07:01:18.125 067 12535.02 213.22 54679.50 88888.00 2015-03-08 07:01:18.250 067 12535.02 213.20 54679.47 88888.00 2015-03-08 07:01:18.375 067 12535.02 213.20 54679.47 88888.00 2015-03-08 07:01:18.500 067 12535.05 213.18 54679.45 88888.00 2015-03-08 07:01:18.625 067 12535.05 213.18 54679.47 88888.00 2015-03-08 07:01:18.750 067 12535.00 213.20 54679.45 88888.00 2015-03-08 07:01:18.875 067 12535.00 213.22 54679.45 88888.00 2015-03-08 07:01:19.000 067 12535.08 213.22 54679.45 88888.00 2015-03-08 07:01:19.125 067 12535.02 213.22 54679.47 88888.00 2015-03-08 07:01:19.250 067 12534.95 213.20 54679.43 88888.00 2015-03-08 07:01:19.375 067 12534.98 213.20 54679.43 88888.00 2015-03-08 07:01:19.500 067 12535.02 213.18 54679.45 88888.00 2015-03-08 07:01:19.625 067 12534.98 213.18 54679.43 88888.00 2015-03-08 07:01:19.750 067 12534.98 213.18 54679.45 88888.00 2015-03-08 07:01:19.875 067 12534.95 213.20 54679.47 88888.00 2015-03-08 07:01:20.000 067 12534.92 213.20 54679.45 88888.00 2015-03-08 07:01:20.125 067 12534.92 213.20 54679.50 88888.00 2015-03-08 07:01:20.250 067 12534.92 213.20 54679.47 88888.00 2015-03-08 07:01:20.375 067 12534.90 213.18 54679.47 88888.00 2015-03-08 07:01:20.500 067 12534.90 213.15 54679.45 88888.00 2015-03-08 07:01:20.625 067 12534.92 213.15 54679.45 88888.00 2015-03-08 07:01:20.750 067 12534.95 213.18 54679.45 88888.00 2015-03-08 07:01:20.875 067 12534.98 213.18 54679.40 88888.00 2015-03-08 07:01:21.000 067 12534.98 213.22 54679.40 88888.00 2015-03-08 07:01:21.125 067 12534.90 213.20 54679.45 88888.00 2015-03-08 07:01:21.250 067 12534.88 213.18 54679.45 88888.00 2015-03-08 07:01:21.375 067 12534.95 213.22 54679.45 88888.00 2015-03-08 07:01:21.500 067 12535.00 213.20 54679.45 88888.00 2015-03-08 07:01:21.625 067 12535.00 213.18 54679.45 88888.00 2015-03-08 07:01:21.750 067 12535.00 213.20 54679.43 88888.00 2015-03-08 07:01:21.875 067 12535.00 213.20 54679.43 88888.00 2015-03-08 07:01:22.000 067 12535.00 213.22 54679.40 88888.00 2015-03-08 07:01:22.125 067 12534.92 213.20 54679.43 88888.00 2015-03-08 07:01:22.250 067 12534.90 213.18 54679.40 88888.00 2015-03-08 07:01:22.375 067 12534.90 213.20 54679.40 88888.00 2015-03-08 07:01:22.500 067 12534.92 213.22 54679.43 88888.00 2015-03-08 07:01:22.625 067 12534.98 213.20 54679.43 88888.00 2015-03-08 07:01:22.750 067 12534.92 213.20 54679.43 88888.00 2015-03-08 07:01:22.875 067 12534.90 213.18 54679.43 88888.00 2015-03-08 07:01:23.000 067 12534.90 213.18 54679.40 88888.00 2015-03-08 07:01:23.125 067 12534.88 213.20 54679.43 88888.00 2015-03-08 07:01:23.250 067 12534.88 213.18 54679.40 88888.00 2015-03-08 07:01:23.375 067 12534.95 213.18 54679.43 88888.00 2015-03-08 07:01:23.500 067 12534.98 213.18 54679.43 88888.00 2015-03-08 07:01:23.625 067 12534.95 213.20 54679.40 88888.00 2015-03-08 07:01:23.750 067 12534.95 213.18 54679.40 88888.00 2015-03-08 07:01:23.875 067 12534.90 213.18 54679.43 88888.00 2015-03-08 07:01:24.000 067 12534.88 213.18 54679.40 88888.00 2015-03-08 07:01:24.125 067 12534.88 213.20 54679.40 88888.00 2015-03-08 07:01:24.250 067 12534.90 213.12 54679.38 88888.00 2015-03-08 07:01:24.375 067 12534.92 213.12 54679.38 88888.00 2015-03-08 07:01:24.500 067 12534.90 213.20 54679.38 88888.00 2015-03-08 07:01:24.625 067 12534.85 213.18 54679.38 88888.00 2015-03-08 07:01:24.750 067 12534.90 213.15 54679.40 88888.00 2015-03-08 07:01:24.875 067 12534.90 213.18 54679.43 88888.00 2015-03-08 07:01:25.000 067 12534.90 213.20 54679.43 88888.00 2015-03-08 07:01:25.125 067 12534.85 213.18 54679.43 88888.00 2015-03-08 07:01:25.250 067 12534.85 213.18 54679.45 88888.00 2015-03-08 07:01:25.375 067 12534.92 213.18 54679.43 88888.00 2015-03-08 07:01:25.500 067 12534.90 213.15 54679.40 88888.00 2015-03-08 07:01:25.625 067 12534.85 213.15 54679.38 88888.00 2015-03-08 07:01:25.750 067 12534.80 213.18 54679.38 88888.00 2015-03-08 07:01:25.875 067 12534.80 213.18 54679.38 88888.00 2015-03-08 07:01:26.000 067 12534.80 213.15 54679.38 88888.00 2015-03-08 07:01:26.125 067 12534.80 213.18 54679.38 88888.00 2015-03-08 07:01:26.250 067 12534.80 213.18 54679.43 88888.00 2015-03-08 07:01:26.375 067 12534.85 213.18 54679.40 88888.00 2015-03-08 07:01:26.500 067 12534.85 213.15 54679.38 88888.00 2015-03-08 07:01:26.625 067 12534.90 213.15 54679.43 88888.00 2015-03-08 07:01:26.750 067 12534.88 213.15 54679.38 88888.00 2015-03-08 07:01:26.875 067 12534.80 213.12 54679.40 88888.00 2015-03-08 07:01:27.000 067 12534.80 213.15 54679.38 88888.00 2015-03-08 07:01:27.125 067 12534.83 213.18 54679.38 88888.00 2015-03-08 07:01:27.250 067 12534.80 213.15 54679.35 88888.00 2015-03-08 07:01:27.375 067 12534.85 213.18 54679.35 88888.00 2015-03-08 07:01:27.500 067 12534.83 213.18 54679.38 88888.00 2015-03-08 07:01:27.625 067 12534.77 213.15 54679.38 88888.00 2015-03-08 07:01:27.750 067 12534.83 213.18 54679.40 88888.00 2015-03-08 07:01:27.875 067 12534.88 213.20 54679.40 88888.00 2015-03-08 07:01:28.000 067 12534.90 213.18 54679.38 88888.00 2015-03-08 07:01:28.125 067 12534.85 213.18 54679.38 88888.00 2015-03-08 07:01:28.250 067 12534.77 213.15 54679.38 88888.00 2015-03-08 07:01:28.375 067 12534.77 213.15 54679.38 88888.00 2015-03-08 07:01:28.500 067 12534.77 213.18 54679.35 88888.00 2015-03-08 07:01:28.625 067 12534.75 213.15 54679.35 88888.00 2015-03-08 07:01:28.750 067 12534.80 213.15 54679.32 88888.00 2015-03-08 07:01:28.875 067 12534.83 213.18 54679.38 88888.00 2015-03-08 07:01:29.000 067 12534.83 213.18 54679.38 88888.00 2015-03-08 07:01:29.125 067 12534.80 213.18 54679.38 88888.00 2015-03-08 07:01:29.250 067 12534.77 213.15 54679.35 88888.00 2015-03-08 07:01:29.375 067 12534.77 213.12 54679.32 88888.00 2015-03-08 07:01:29.500 067 12534.80 213.15 54679.35 88888.00 2015-03-08 07:01:29.625 067 12534.80 213.18 54679.35 88888.00 2015-03-08 07:01:29.750 067 12534.75 213.18 54679.35 88888.00 2015-03-08 07:01:29.875 067 12534.83 213.18 54679.35 88888.00 2015-03-08 07:01:30.000 067 12534.85 213.18 54679.32 88888.00 2015-03-08 07:01:30.125 067 12534.83 213.12 54679.32 88888.00 2015-03-08 07:01:30.250 067 12534.83 213.10 54679.28 88888.00 2015-03-08 07:01:30.375 067 12534.88 213.12 54679.28 88888.00 2015-03-08 07:01:30.500 067 12534.83 213.12 54679.28 88888.00 2015-03-08 07:01:30.625 067 12534.80 213.18 54679.28 88888.00 2015-03-08 07:01:30.750 067 12534.73 213.20 54679.30 88888.00 2015-03-08 07:01:30.875 067 12534.65 213.18 54679.32 88888.00 2015-03-08 07:01:31.000 067 12534.70 213.15 54679.30 88888.00 2015-03-08 07:01:31.125 067 12534.73 213.18 54679.30 88888.00 2015-03-08 07:01:31.250 067 12534.73 213.20 54679.30 88888.00 2015-03-08 07:01:31.375 067 12534.80 213.22 54679.30 88888.00 2015-03-08 07:01:31.500 067 12534.83 213.18 54679.28 88888.00 2015-03-08 07:01:31.625 067 12534.77 213.20 54679.30 88888.00 2015-03-08 07:01:31.750 067 12534.80 213.20 54679.30 88888.00 2015-03-08 07:01:31.875 067 12534.80 213.18 54679.32 88888.00 2015-03-08 07:01:32.000 067 12534.77 213.18 54679.32 88888.00 2015-03-08 07:01:32.125 067 12534.75 213.20 54679.30 88888.00 2015-03-08 07:01:32.250 067 12534.73 213.15 54679.30 88888.00 2015-03-08 07:01:32.375 067 12534.73 213.15 54679.30 88888.00 2015-03-08 07:01:32.500 067 12534.77 213.20 54679.32 88888.00 2015-03-08 07:01:32.625 067 12534.80 213.20 54679.32 88888.00 2015-03-08 07:01:32.750 067 12534.80 213.15 54679.32 88888.00 2015-03-08 07:01:32.875 067 12534.85 213.15 54679.30 88888.00 2015-03-08 07:01:33.000 067 12534.85 213.15 54679.25 88888.00 2015-03-08 07:01:33.125 067 12534.75 213.15 54679.28 88888.00 2015-03-08 07:01:33.250 067 12534.75 213.15 54679.28 88888.00 2015-03-08 07:01:33.375 067 12534.83 213.15 54679.25 88888.00 2015-03-08 07:01:33.500 067 12534.85 213.18 54679.30 88888.00 2015-03-08 07:01:33.625 067 12534.80 213.20 54679.30 88888.00 2015-03-08 07:01:33.750 067 12534.88 213.20 54679.25 88888.00 2015-03-08 07:01:33.875 067 12534.88 213.20 54679.25 88888.00 2015-03-08 07:01:34.000 067 12534.85 213.18 54679.25 88888.00 2015-03-08 07:01:34.125 067 12534.85 213.18 54679.25 88888.00 2015-03-08 07:01:34.250 067 12534.80 213.15 54679.28 88888.00 2015-03-08 07:01:34.375 067 12534.83 213.18 54679.25 88888.00 2015-03-08 07:01:34.500 067 12534.83 213.20 54679.28 88888.00 2015-03-08 07:01:34.625 067 12534.88 213.22 54679.28 88888.00 2015-03-08 07:01:34.750 067 12534.95 213.22 54679.28 88888.00 2015-03-08 07:01:34.875 067 12534.88 213.20 54679.30 88888.00 2015-03-08 07:01:35.000 067 12534.88 213.18 54679.25 88888.00 2015-03-08 07:01:35.125 067 12534.80 213.15 54679.25 88888.00 2015-03-08 07:01:35.250 067 12534.83 213.22 54679.28 88888.00 2015-03-08 07:01:35.375 067 12534.95 213.22 54679.28 88888.00 2015-03-08 07:01:35.500 067 12534.92 213.20 54679.25 88888.00 2015-03-08 07:01:35.625 067 12534.88 213.18 54679.28 88888.00 2015-03-08 07:01:35.750 067 12534.88 213.18 54679.28 88888.00 2015-03-08 07:01:35.875 067 12534.88 213.20 54679.28 88888.00 2015-03-08 07:01:36.000 067 12534.88 213.20 54679.25 88888.00 2015-03-08 07:01:36.125 067 12534.88 213.20 54679.28 88888.00 2015-03-08 07:01:36.250 067 12534.85 213.20 54679.28 88888.00 2015-03-08 07:01:36.375 067 12534.88 213.22 54679.25 88888.00 2015-03-08 07:01:36.500 067 12534.88 213.20 54679.20 88888.00 2015-03-08 07:01:36.625 067 12534.92 213.22 54679.20 88888.00 2015-03-08 07:01:36.750 067 12534.92 213.20 54679.20 88888.00 2015-03-08 07:01:36.875 067 12534.92 213.18 54679.22 88888.00 2015-03-08 07:01:37.000 067 12534.90 213.20 54679.22 88888.00 2015-03-08 07:01:37.125 067 12534.95 213.22 54679.25 88888.00 2015-03-08 07:01:37.250 067 12534.95 213.20 54679.22 88888.00 2015-03-08 07:01:37.375 067 12535.00 213.22 54679.20 88888.00 2015-03-08 07:01:37.500 067 12534.98 213.22 54679.20 88888.00 2015-03-08 07:01:37.625 067 12534.95 213.22 54679.18 88888.00 2015-03-08 07:01:37.750 067 12534.90 213.20 54679.20 88888.00 2015-03-08 07:01:37.875 067 12534.90 213.20 54679.22 88888.00 2015-03-08 07:01:38.000 067 12534.92 213.20 54679.22 88888.00 2015-03-08 07:01:38.125 067 12534.98 213.22 54679.22 88888.00 2015-03-08 07:01:38.250 067 12534.92 213.18 54679.22 88888.00 2015-03-08 07:01:38.375 067 12534.95 213.20 54679.20 88888.00 2015-03-08 07:01:38.500 067 12534.98 213.22 54679.22 88888.00 2015-03-08 07:01:38.625 067 12534.95 213.22 54679.22 88888.00 2015-03-08 07:01:38.750 067 12534.98 213.20 54679.20 88888.00 2015-03-08 07:01:38.875 067 12534.98 213.20 54679.20 88888.00 2015-03-08 07:01:39.000 067 12534.98 213.20 54679.20 88888.00 2015-03-08 07:01:39.125 067 12534.92 213.20 54679.20 88888.00 2015-03-08 07:01:39.250 067 12534.88 213.22 54679.20 88888.00 2015-03-08 07:01:39.375 067 12534.88 213.20 54679.18 88888.00 2015-03-08 07:01:39.500 067 12534.88 213.22 54679.15 88888.00 2015-03-08 07:01:39.625 067 12534.95 213.22 54679.20 88888.00 2015-03-08 07:01:39.750 067 12534.95 213.22 54679.20 88888.00 2015-03-08 07:01:39.875 067 12534.90 213.25 54679.20 88888.00 2015-03-08 07:01:40.000 067 12534.88 213.28 54679.22 88888.00 2015-03-08 07:01:40.125 067 12534.90 213.25 54679.18 88888.00 2015-03-08 07:01:40.250 067 12534.92 213.20 54679.20 88888.00 2015-03-08 07:01:40.375 067 12534.95 213.22 54679.20 88888.00 2015-03-08 07:01:40.500 067 12534.88 213.25 54679.20 88888.00 2015-03-08 07:01:40.625 067 12534.90 213.25 54679.18 88888.00 2015-03-08 07:01:40.750 067 12534.90 213.22 54679.18 88888.00 2015-03-08 07:01:40.875 067 12534.92 213.20 54679.18 88888.00 2015-03-08 07:01:41.000 067 12534.92 213.20 54679.18 88888.00 2015-03-08 07:01:41.125 067 12534.88 213.18 54679.15 88888.00 2015-03-08 07:01:41.250 067 12534.80 213.15 54679.18 88888.00 2015-03-08 07:01:41.375 067 12534.83 213.18 54679.20 88888.00 2015-03-08 07:01:41.500 067 12534.80 213.20 54679.20 88888.00 2015-03-08 07:01:41.625 067 12534.83 213.20 54679.18 88888.00 2015-03-08 07:01:41.750 067 12534.90 213.20 54679.15 88888.00 2015-03-08 07:01:41.875 067 12534.92 213.18 54679.15 88888.00 2015-03-08 07:01:42.000 067 12534.90 213.22 54679.15 88888.00 2015-03-08 07:01:42.125 067 12534.85 213.20 54679.15 88888.00 2015-03-08 07:01:42.250 067 12534.83 213.15 54679.15 88888.00 2015-03-08 07:01:42.375 067 12534.90 213.20 54679.15 88888.00 2015-03-08 07:01:42.500 067 12534.98 213.22 54679.15 88888.00 2015-03-08 07:01:42.625 067 12534.98 213.18 54679.15 88888.00 2015-03-08 07:01:42.750 067 12534.90 213.18 54679.15 88888.00 2015-03-08 07:01:42.875 067 12534.92 213.18 54679.15 88888.00 2015-03-08 07:01:43.000 067 12534.98 213.18 54679.12 88888.00 2015-03-08 07:01:43.125 067 12534.92 213.12 54679.10 88888.00 2015-03-08 07:01:43.250 067 12534.92 213.15 54679.12 88888.00 2015-03-08 07:01:43.375 067 12535.00 213.18 54679.12 88888.00 2015-03-08 07:01:43.500 067 12535.02 213.20 54679.12 88888.00 2015-03-08 07:01:43.625 067 12534.95 213.18 54679.12 88888.00 2015-03-08 07:01:43.750 067 12534.88 213.18 54679.12 88888.00 2015-03-08 07:01:43.875 067 12534.92 213.20 54679.15 88888.00 2015-03-08 07:01:44.000 067 12534.92 213.18 54679.15 88888.00 2015-03-08 07:01:44.125 067 12534.88 213.15 54679.15 88888.00 2015-03-08 07:01:44.250 067 12534.85 213.15 54679.12 88888.00 2015-03-08 07:01:44.375 067 12534.95 213.15 54679.10 88888.00 2015-03-08 07:01:44.500 067 12535.02 213.18 54679.10 88888.00 2015-03-08 07:01:44.625 067 12534.98 213.20 54679.10 88888.00 2015-03-08 07:01:44.750 067 12535.02 213.18 54679.10 88888.00 2015-03-08 07:01:44.875 067 12535.05 213.20 54679.10 88888.00 2015-03-08 07:01:45.000 067 12535.00 213.18 54679.10 88888.00 2015-03-08 07:01:45.125 067 12534.95 213.18 54679.12 88888.00 2015-03-08 07:01:45.250 067 12534.95 213.18 54679.12 88888.00 2015-03-08 07:01:45.375 067 12535.00 213.20 54679.12 88888.00 2015-03-08 07:01:45.500 067 12535.00 213.18 54679.10 88888.00 2015-03-08 07:01:45.625 067 12535.02 213.18 54679.12 88888.00 2015-03-08 07:01:45.750 067 12535.00 213.20 54679.12 88888.00 2015-03-08 07:01:45.875 067 12535.00 213.22 54679.12 88888.00 2015-03-08 07:01:46.000 067 12535.00 213.22 54679.12 88888.00 2015-03-08 07:01:46.125 067 12535.02 213.20 54679.12 88888.00 2015-03-08 07:01:46.250 067 12535.02 213.18 54679.10 88888.00 2015-03-08 07:01:46.375 067 12535.10 213.18 54679.10 88888.00 2015-03-08 07:01:46.500 067 12535.10 213.20 54679.07 88888.00 2015-03-08 07:01:46.625 067 12535.15 213.18 54679.07 88888.00 2015-03-08 07:01:46.750 067 12535.08 213.18 54679.05 88888.00 2015-03-08 07:01:46.875 067 12535.00 213.15 54679.05 88888.00 2015-03-08 07:01:47.000 067 12534.98 213.12 54679.00 88888.00 2015-03-08 07:01:47.125 067 12535.00 213.10 54679.05 88888.00 2015-03-08 07:01:47.250 067 12535.02 213.12 54679.07 88888.00 2015-03-08 07:01:47.375 067 12535.12 213.12 54679.07 88888.00 2015-03-08 07:01:47.500 067 12535.10 213.15 54679.07 88888.00 2015-03-08 07:01:47.625 067 12535.05 213.12 54679.05 88888.00 2015-03-08 07:01:47.750 067 12535.08 213.12 54679.05 88888.00 2015-03-08 07:01:47.875 067 12535.10 213.15 54679.05 88888.00 2015-03-08 07:01:48.000 067 12535.10 213.18 54679.05 88888.00 2015-03-08 07:01:48.125 067 12535.05 213.15 54679.05 88888.00 2015-03-08 07:01:48.250 067 12534.98 213.10 54679.05 88888.00 2015-03-08 07:01:48.375 067 12535.02 213.15 54679.05 88888.00 2015-03-08 07:01:48.500 067 12535.02 213.15 54679.05 88888.00 2015-03-08 07:01:48.625 067 12535.02 213.18 54679.07 88888.00 2015-03-08 07:01:48.750 067 12534.98 213.15 54679.07 88888.00 2015-03-08 07:01:48.875 067 12534.92 213.15 54679.05 88888.00 2015-03-08 07:01:49.000 067 12535.00 213.15 54679.03 88888.00 2015-03-08 07:01:49.125 067 12535.00 213.10 54679.05 88888.00 2015-03-08 07:01:49.250 067 12534.92 213.10 54679.07 88888.00 2015-03-08 07:01:49.375 067 12534.98 213.15 54679.07 88888.00 2015-03-08 07:01:49.500 067 12534.92 213.15 54679.05 88888.00 2015-03-08 07:01:49.625 067 12534.95 213.12 54679.07 88888.00 2015-03-08 07:01:49.750 067 12534.98 213.10 54679.05 88888.00 2015-03-08 07:01:49.875 067 12534.95 213.12 54679.05 88888.00 2015-03-08 07:01:50.000 067 12534.90 213.12 54679.00 88888.00 2015-03-08 07:01:50.125 067 12534.95 213.10 54679.00 88888.00 2015-03-08 07:01:50.250 067 12534.98 213.10 54679.00 88888.00 2015-03-08 07:01:50.375 067 12535.00 213.15 54679.03 88888.00 2015-03-08 07:01:50.500 067 12535.02 213.15 54679.03 88888.00 2015-03-08 07:01:50.625 067 12535.05 213.12 54679.05 88888.00 2015-03-08 07:01:50.750 067 12535.08 213.15 54679.05 88888.00 2015-03-08 07:01:50.875 067 12535.02 213.12 54679.03 88888.00 2015-03-08 07:01:51.000 067 12535.02 213.12 54679.03 88888.00 2015-03-08 07:01:51.125 067 12535.02 213.15 54679.03 88888.00 2015-03-08 07:01:51.250 067 12534.98 213.10 54679.05 88888.00 2015-03-08 07:01:51.375 067 12535.00 213.10 54679.03 88888.00 2015-03-08 07:01:51.500 067 12535.02 213.07 54679.05 88888.00 2015-03-08 07:01:51.625 067 12535.08 213.07 54679.03 88888.00 2015-03-08 07:01:51.750 067 12535.00 213.07 54679.03 88888.00 2015-03-08 07:01:51.875 067 12534.92 213.10 54679.03 88888.00 2015-03-08 07:01:52.000 067 12534.95 213.07 54679.00 88888.00 2015-03-08 07:01:52.125 067 12535.00 213.10 54679.05 88888.00 2015-03-08 07:01:52.250 067 12535.08 213.10 54679.05 88888.00 2015-03-08 07:01:52.375 067 12535.15 213.10 54679.03 88888.00 2015-03-08 07:01:52.500 067 12535.10 213.12 54679.03 88888.00 2015-03-08 07:01:52.625 067 12535.05 213.10 54679.03 88888.00 2015-03-08 07:01:52.750 067 12535.05 213.07 54679.00 88888.00 2015-03-08 07:01:52.875 067 12535.02 213.10 54679.00 88888.00 2015-03-08 07:01:53.000 067 12535.02 213.05 54678.97 88888.00 2015-03-08 07:01:53.125 067 12535.00 213.05 54679.03 88888.00 2015-03-08 07:01:53.250 067 12535.02 213.07 54679.03 88888.00 2015-03-08 07:01:53.375 067 12535.05 213.07 54679.00 88888.00 2015-03-08 07:01:53.500 067 12535.00 213.05 54679.00 88888.00 2015-03-08 07:01:53.625 067 12535.00 213.05 54679.00 88888.00 2015-03-08 07:01:53.750 067 12535.02 213.05 54679.03 88888.00 2015-03-08 07:01:53.875 067 12535.08 213.07 54679.03 88888.00 2015-03-08 07:01:54.000 067 12535.08 213.03 54678.97 88888.00 2015-03-08 07:01:54.125 067 12535.08 213.05 54678.97 88888.00 2015-03-08 07:01:54.250 067 12535.00 213.05 54679.00 88888.00 2015-03-08 07:01:54.375 067 12535.05 213.07 54679.00 88888.00 2015-03-08 07:01:54.500 067 12535.15 213.07 54679.03 88888.00 2015-03-08 07:01:54.625 067 12535.17 213.07 54679.03 88888.00 2015-03-08 07:01:54.750 067 12535.08 213.07 54679.03 88888.00 2015-03-08 07:01:54.875 067 12535.05 213.03 54679.00 88888.00 2015-03-08 07:01:55.000 067 12535.08 213.07 54679.00 88888.00 2015-03-08 07:01:55.125 067 12535.12 213.07 54679.00 88888.00 2015-03-08 07:01:55.250 067 12535.10 213.05 54679.03 88888.00 2015-03-08 07:01:55.375 067 12535.08 213.05 54679.00 88888.00 2015-03-08 07:01:55.500 067 12535.05 213.07 54679.00 88888.00 2015-03-08 07:01:55.625 067 12535.02 213.07 54678.97 88888.00 2015-03-08 07:01:55.750 067 12535.02 213.05 54678.95 88888.00 2015-03-08 07:01:55.875 067 12535.05 213.07 54678.97 88888.00 2015-03-08 07:01:56.000 067 12535.05 213.07 54678.95 88888.00 2015-03-08 07:01:56.125 067 12535.05 213.10 54679.00 88888.00 2015-03-08 07:01:56.250 067 12535.05 213.05 54679.00 88888.00 2015-03-08 07:01:56.375 067 12535.08 213.07 54678.97 88888.00 2015-03-08 07:01:56.500 067 12535.02 213.05 54678.97 88888.00 2015-03-08 07:01:56.625 067 12535.02 213.05 54678.97 88888.00 2015-03-08 07:01:56.750 067 12535.05 213.05 54678.97 88888.00 2015-03-08 07:01:56.875 067 12535.05 213.07 54678.97 88888.00 2015-03-08 07:01:57.000 067 12535.02 213.07 54678.95 88888.00 2015-03-08 07:01:57.125 067 12535.02 213.07 54678.97 88888.00 2015-03-08 07:01:57.250 067 12535.05 213.05 54678.95 88888.00 2015-03-08 07:01:57.375 067 12535.08 213.05 54678.95 88888.00 2015-03-08 07:01:57.500 067 12535.12 213.07 54678.95 88888.00 2015-03-08 07:01:57.625 067 12535.10 213.07 54678.93 88888.00 2015-03-08 07:01:57.750 067 12535.05 213.05 54678.93 88888.00 2015-03-08 07:01:57.875 067 12535.05 213.05 54678.95 88888.00 2015-03-08 07:01:58.000 067 12535.05 213.05 54678.95 88888.00 2015-03-08 07:01:58.125 067 12535.05 213.07 54679.00 88888.00 2015-03-08 07:01:58.250 067 12535.02 213.05 54679.00 88888.00 2015-03-08 07:01:58.375 067 12535.08 213.03 54678.97 88888.00 2015-03-08 07:01:58.500 067 12535.08 213.00 54678.97 88888.00 2015-03-08 07:01:58.625 067 12535.02 213.00 54678.95 88888.00 2015-03-08 07:01:58.750 067 12535.02 213.03 54678.97 88888.00 2015-03-08 07:01:58.875 067 12534.98 213.03 54678.95 88888.00 2015-03-08 07:01:59.000 067 12535.00 213.05 54678.93 88888.00 2015-03-08 07:01:59.125 067 12535.10 213.05 54678.95 88888.00 2015-03-08 07:01:59.250 067 12535.10 213.00 54678.95 88888.00 2015-03-08 07:01:59.375 067 12535.08 213.00 54678.93 88888.00 2015-03-08 07:01:59.500 067 12534.98 213.00 54678.95 88888.00 2015-03-08 07:01:59.625 067 12534.98 213.00 54678.93 88888.00 2015-03-08 07:01:59.750 067 12535.00 213.00 54678.95 88888.00 2015-03-08 07:01:59.875 067 12534.98 212.97 54678.95 88888.00 2015-03-08 07:02:00.000 067 12535.00 213.00 54678.93 88888.00 2015-03-08 07:02:00.125 067 12535.08 213.00 54678.90 88888.00 2015-03-08 07:02:00.250 067 12535.02 213.00 54678.93 88888.00 2015-03-08 07:02:00.375 067 12535.05 213.03 54678.93 88888.00 2015-03-08 07:02:00.500 067 12535.05 213.00 54678.95 88888.00 2015-03-08 07:02:00.625 067 12535.08 212.97 54678.95 88888.00 2015-03-08 07:02:00.750 067 12535.10 213.00 54678.95 88888.00 2015-03-08 07:02:00.875 067 12535.10 213.03 54678.93 88888.00 2015-03-08 07:02:01.000 067 12535.02 213.00 54678.93 88888.00 2015-03-08 07:02:01.125 067 12535.02 213.00 54678.97 88888.00 2015-03-08 07:02:01.250 067 12535.00 212.97 54678.97 88888.00 2015-03-08 07:02:01.375 067 12535.02 212.95 54678.95 88888.00 2015-03-08 07:02:01.500 067 12535.05 212.95 54678.95 88888.00 2015-03-08 07:02:01.625 067 12535.05 212.95 54678.93 88888.00 2015-03-08 07:02:01.750 067 12535.10 213.00 54678.95 88888.00 2015-03-08 07:02:01.875 067 12535.10 213.00 54678.97 88888.00 2015-03-08 07:02:02.000 067 12535.12 213.03 54678.93 88888.00 2015-03-08 07:02:02.125 067 12535.10 212.97 54678.95 88888.00 2015-03-08 07:02:02.250 067 12535.05 212.95 54678.90 88888.00 2015-03-08 07:02:02.375 067 12535.10 212.95 54678.90 88888.00 2015-03-08 07:02:02.500 067 12535.10 212.95 54678.93 88888.00 2015-03-08 07:02:02.625 067 12535.17 212.95 54678.95 88888.00 2015-03-08 07:02:02.750 067 12535.17 212.95 54678.95 88888.00 2015-03-08 07:02:02.875 067 12535.15 212.97 54678.95 88888.00 2015-03-08 07:02:03.000 067 12535.12 212.93 54678.90 88888.00 2015-03-08 07:02:03.125 067 12535.08 212.93 54678.93 88888.00 2015-03-08 07:02:03.250 067 12535.08 212.93 54678.93 88888.00 2015-03-08 07:02:03.375 067 12535.10 212.95 54678.93 88888.00 2015-03-08 07:02:03.500 067 12535.12 213.00 54678.93 88888.00 2015-03-08 07:02:03.625 067 12535.17 212.97 54678.95 88888.00 2015-03-08 07:02:03.750 067 12535.12 212.95 54678.93 88888.00 2015-03-08 07:02:03.875 067 12535.10 212.93 54678.90 88888.00 2015-03-08 07:02:04.000 067 12535.10 212.95 54678.88 88888.00 2015-03-08 07:02:04.125 067 12535.12 212.97 54678.90 88888.00 2015-03-08 07:02:04.250 067 12535.17 213.00 54678.95 88888.00 2015-03-08 07:02:04.375 067 12535.17 212.97 54678.95 88888.00 2015-03-08 07:02:04.500 067 12535.10 212.97 54678.93 88888.00 2015-03-08 07:02:04.625 067 12535.12 212.95 54678.95 88888.00 2015-03-08 07:02:04.750 067 12535.08 212.90 54678.95 88888.00 2015-03-08 07:02:04.875 067 12535.05 212.93 54678.90 88888.00 2015-03-08 07:02:05.000 067 12535.02 212.90 54678.90 88888.00 2015-03-08 07:02:05.125 067 12535.00 212.95 54678.93 88888.00 2015-03-08 07:02:05.250 067 12535.05 212.93 54678.90 88888.00 2015-03-08 07:02:05.375 067 12535.10 212.93 54678.90 88888.00 2015-03-08 07:02:05.500 067 12535.10 212.93 54678.90 88888.00 2015-03-08 07:02:05.625 067 12535.02 212.90 54678.90 88888.00 2015-03-08 07:02:05.750 067 12535.00 212.93 54678.90 88888.00 2015-03-08 07:02:05.875 067 12535.05 212.93 54678.93 88888.00 2015-03-08 07:02:06.000 067 12535.10 212.95 54678.93 88888.00 2015-03-08 07:02:06.125 067 12535.10 212.95 54678.95 88888.00 2015-03-08 07:02:06.250 067 12535.02 212.93 54678.93 88888.00 2015-03-08 07:02:06.375 067 12535.05 212.93 54678.93 88888.00 2015-03-08 07:02:06.500 067 12535.08 212.90 54678.93 88888.00 2015-03-08 07:02:06.625 067 12535.02 212.90 54678.88 88888.00 2015-03-08 07:02:06.750 067 12535.10 212.93 54678.93 88888.00 2015-03-08 07:02:06.875 067 12535.17 212.93 54678.95 88888.00 2015-03-08 07:02:07.000 067 12535.17 212.90 54678.93 88888.00 2015-03-08 07:02:07.125 067 12535.12 212.95 54678.93 88888.00 2015-03-08 07:02:07.250 067 12535.08 212.90 54678.90 88888.00 2015-03-08 07:02:07.375 067 12535.10 212.95 54678.88 88888.00 2015-03-08 07:02:07.500 067 12535.10 212.95 54678.90 88888.00 2015-03-08 07:02:07.625 067 12535.10 212.90 54678.90 88888.00 2015-03-08 07:02:07.750 067 12535.10 212.90 54678.90 88888.00 2015-03-08 07:02:07.875 067 12535.08 212.90 54678.93 88888.00 2015-03-08 07:02:08.000 067 12535.05 212.88 54678.88 88888.00 2015-03-08 07:02:08.125 067 12535.08 212.90 54678.90 88888.00 2015-03-08 07:02:08.250 067 12535.10 212.90 54678.93 88888.00 2015-03-08 07:02:08.375 067 12535.10 212.88 54678.90 88888.00 2015-03-08 07:02:08.500 067 12535.05 212.90 54678.90 88888.00 2015-03-08 07:02:08.625 067 12535.08 212.90 54678.93 88888.00 2015-03-08 07:02:08.750 067 12535.08 212.88 54678.90 88888.00 2015-03-08 07:02:08.875 067 12535.05 212.90 54678.90 88888.00 2015-03-08 07:02:09.000 067 12535.02 212.93 54678.93 88888.00 2015-03-08 07:02:09.125 067 12535.05 212.93 54678.93 88888.00 2015-03-08 07:02:09.250 067 12535.08 212.93 54678.93 88888.00 2015-03-08 07:02:09.375 067 12535.05 212.93 54678.93 88888.00 2015-03-08 07:02:09.500 067 12535.05 212.90 54678.93 88888.00 2015-03-08 07:02:09.625 067 12535.05 212.88 54678.93 88888.00 2015-03-08 07:02:09.750 067 12535.10 212.93 54678.93 88888.00 2015-03-08 07:02:09.875 067 12535.12 212.93 54678.93 88888.00 2015-03-08 07:02:10.000 067 12535.08 212.93 54678.90 88888.00 2015-03-08 07:02:10.125 067 12535.05 212.90 54678.88 88888.00 2015-03-08 07:02:10.250 067 12535.05 212.90 54678.93 88888.00 2015-03-08 07:02:10.375 067 12535.08 212.90 54678.90 88888.00 2015-03-08 07:02:10.500 067 12535.10 212.88 54678.90 88888.00 2015-03-08 07:02:10.625 067 12535.10 212.90 54678.93 88888.00 2015-03-08 07:02:10.750 067 12535.10 212.93 54678.93 88888.00 2015-03-08 07:02:10.875 067 12535.10 212.90 54678.90 88888.00 2015-03-08 07:02:11.000 067 12535.10 212.90 54678.90 88888.00 2015-03-08 07:02:11.125 067 12535.10 212.93 54678.93 88888.00 2015-03-08 07:02:11.250 067 12535.08 212.93 54678.93 88888.00 2015-03-08 07:02:11.375 067 12535.10 212.93 54678.88 88888.00 2015-03-08 07:02:11.500 067 12535.12 212.90 54678.85 88888.00 2015-03-08 07:02:11.625 067 12535.12 212.88 54678.85 88888.00 2015-03-08 07:02:11.750 067 12535.08 212.90 54678.88 88888.00 2015-03-08 07:02:11.875 067 12535.15 212.90 54678.88 88888.00 2015-03-08 07:02:12.000 067 12535.17 212.90 54678.82 88888.00 2015-03-08 07:02:12.125 067 12535.10 212.90 54678.85 88888.00 2015-03-08 07:02:12.250 067 12535.12 212.90 54678.90 88888.00 2015-03-08 07:02:12.375 067 12535.15 212.90 54678.90 88888.00 2015-03-08 07:02:12.500 067 12535.15 212.88 54678.90 88888.00 2015-03-08 07:02:12.625 067 12535.08 212.85 54678.90 88888.00 2015-03-08 07:02:12.750 067 12535.00 212.90 54678.90 88888.00 2015-03-08 07:02:12.875 067 12535.05 212.90 54678.90 88888.00 2015-03-08 07:02:13.000 067 12535.08 212.90 54678.88 88888.00 2015-03-08 07:02:13.125 067 12535.00 212.90 54678.90 88888.00 2015-03-08 07:02:13.250 067 12534.98 212.90 54678.90 88888.00 2015-03-08 07:02:13.375 067 12535.02 212.90 54678.90 88888.00 2015-03-08 07:02:13.500 067 12535.02 212.88 54678.88 88888.00 2015-03-08 07:02:13.625 067 12535.08 212.90 54678.93 88888.00 2015-03-08 07:02:13.750 067 12535.05 212.88 54678.90 88888.00 2015-03-08 07:02:13.875 067 12535.02 212.90 54678.90 88888.00 2015-03-08 07:02:14.000 067 12535.02 212.88 54678.90 88888.00 2015-03-08 07:02:14.125 067 12535.00 212.88 54678.93 88888.00 2015-03-08 07:02:14.250 067 12535.02 212.88 54678.90 88888.00 2015-03-08 07:02:14.375 067 12535.05 212.88 54678.88 88888.00 2015-03-08 07:02:14.500 067 12535.00 212.88 54678.88 88888.00 2015-03-08 07:02:14.625 067 12535.00 212.90 54678.90 88888.00 2015-03-08 07:02:14.750 067 12535.08 212.90 54678.90 88888.00 2015-03-08 07:02:14.875 067 12535.12 212.90 54678.85 88888.00 2015-03-08 07:02:15.000 067 12535.15 212.88 54678.82 88888.00 2015-03-08 07:02:15.125 067 12535.15 212.88 54678.88 88888.00 2015-03-08 07:02:15.250 067 12535.12 212.88 54678.88 88888.00 2015-03-08 07:02:15.375 067 12535.12 212.88 54678.85 88888.00 2015-03-08 07:02:15.500 067 12535.12 212.88 54678.90 88888.00 2015-03-08 07:02:15.625 067 12535.12 212.90 54678.90 88888.00 2015-03-08 07:02:15.750 067 12535.17 212.93 54678.90 88888.00 2015-03-08 07:02:15.875 067 12535.20 212.95 54678.88 88888.00 2015-03-08 07:02:16.000 067 12535.20 212.93 54678.88 88888.00 2015-03-08 07:02:16.125 067 12535.20 212.93 54678.90 88888.00 2015-03-08 07:02:16.250 067 12535.12 212.90 54678.88 88888.00 2015-03-08 07:02:16.375 067 12535.02 212.88 54678.90 88888.00 2015-03-08 07:02:16.500 067 12535.05 212.90 54678.88 88888.00 2015-03-08 07:02:16.625 067 12535.10 212.88 54678.85 88888.00 2015-03-08 07:02:16.750 067 12535.17 212.90 54678.88 88888.00 2015-03-08 07:02:16.875 067 12535.15 212.88 54678.88 88888.00 2015-03-08 07:02:17.000 067 12535.12 212.90 54678.88 88888.00 2015-03-08 07:02:17.125 067 12535.12 212.90 54678.90 88888.00 2015-03-08 07:02:17.250 067 12535.10 212.90 54678.93 88888.00 2015-03-08 07:02:17.375 067 12535.17 212.90 54678.93 88888.00 2015-03-08 07:02:17.500 067 12535.23 212.90 54678.93 88888.00 2015-03-08 07:02:17.625 067 12535.17 212.88 54678.90 88888.00 2015-03-08 07:02:17.750 067 12535.12 212.88 54678.88 88888.00 2015-03-08 07:02:17.875 067 12535.15 212.90 54678.90 88888.00 2015-03-08 07:02:18.000 067 12535.15 212.90 54678.88 88888.00 2015-03-08 07:02:18.125 067 12535.10 212.90 54678.88 88888.00 2015-03-08 07:02:18.250 067 12535.12 212.88 54678.90 88888.00 2015-03-08 07:02:18.375 067 12535.15 212.88 54678.88 88888.00 2015-03-08 07:02:18.500 067 12535.20 212.88 54678.85 88888.00 2015-03-08 07:02:18.625 067 12535.23 212.90 54678.85 88888.00 2015-03-08 07:02:18.750 067 12535.20 212.90 54678.85 88888.00 2015-03-08 07:02:18.875 067 12535.20 212.88 54678.88 88888.00 2015-03-08 07:02:19.000 067 12535.23 212.88 54678.85 88888.00 2015-03-08 07:02:19.125 067 12535.27 212.88 54678.85 88888.00 2015-03-08 07:02:19.250 067 12535.23 212.88 54678.85 88888.00 2015-03-08 07:02:19.375 067 12535.27 212.88 54678.88 88888.00 2015-03-08 07:02:19.500 067 12535.25 212.90 54678.88 88888.00 2015-03-08 07:02:19.625 067 12535.25 212.90 54678.88 88888.00 2015-03-08 07:02:19.750 067 12535.20 212.93 54678.88 88888.00 2015-03-08 07:02:19.875 067 12535.23 212.90 54678.88 88888.00 2015-03-08 07:02:20.000 067 12535.23 212.88 54678.85 88888.00 2015-03-08 07:02:20.125 067 12535.15 212.85 54678.85 88888.00 2015-03-08 07:02:20.250 067 12535.10 212.85 54678.88 88888.00 2015-03-08 07:02:20.375 067 12535.15 212.88 54678.88 88888.00 2015-03-08 07:02:20.500 067 12535.15 212.88 54678.88 88888.00 2015-03-08 07:02:20.625 067 12535.12 212.90 54678.85 88888.00 2015-03-08 07:02:20.750 067 12535.15 212.88 54678.85 88888.00 2015-03-08 07:02:20.875 067 12535.15 212.90 54678.88 88888.00 2015-03-08 07:02:21.000 067 12535.20 212.90 54678.88 88888.00 2015-03-08 07:02:21.125 067 12535.23 212.93 54678.85 88888.00 2015-03-08 07:02:21.250 067 12535.15 212.93 54678.85 88888.00 2015-03-08 07:02:21.375 067 12535.17 212.95 54678.88 88888.00 2015-03-08 07:02:21.500 067 12535.23 212.93 54678.88 88888.00 2015-03-08 07:02:21.625 067 12535.20 212.90 54678.85 88888.00 2015-03-08 07:02:21.750 067 12535.27 212.93 54678.85 88888.00 2015-03-08 07:02:21.875 067 12535.20 212.90 54678.85 88888.00 2015-03-08 07:02:22.000 067 12535.23 212.93 54678.85 88888.00 2015-03-08 07:02:22.125 067 12535.23 212.93 54678.85 88888.00 2015-03-08 07:02:22.250 067 12535.20 212.93 54678.85 88888.00 2015-03-08 07:02:22.375 067 12535.25 212.90 54678.82 88888.00 2015-03-08 07:02:22.500 067 12535.25 212.88 54678.85 88888.00 2015-03-08 07:02:22.625 067 12535.27 212.88 54678.82 88888.00 2015-03-08 07:02:22.750 067 12535.30 212.90 54678.85 88888.00 2015-03-08 07:02:22.875 067 12535.20 212.90 54678.85 88888.00 2015-03-08 07:02:23.000 067 12535.27 212.88 54678.82 88888.00 2015-03-08 07:02:23.125 067 12535.25 212.88 54678.82 88888.00 2015-03-08 07:02:23.250 067 12535.23 212.90 54678.85 88888.00 2015-03-08 07:02:23.375 067 12535.23 212.93 54678.85 88888.00 2015-03-08 07:02:23.500 067 12535.27 212.93 54678.85 88888.00 2015-03-08 07:02:23.625 067 12535.23 212.90 54678.85 88888.00 2015-03-08 07:02:23.750 067 12535.25 212.93 54678.85 88888.00 2015-03-08 07:02:23.875 067 12535.23 212.90 54678.88 88888.00 2015-03-08 07:02:24.000 067 12535.25 212.93 54678.82 88888.00 2015-03-08 07:02:24.125 067 12535.23 212.90 54678.82 88888.00 2015-03-08 07:02:24.250 067 12535.25 212.90 54678.85 88888.00 2015-03-08 07:02:24.375 067 12535.25 212.93 54678.82 88888.00 2015-03-08 07:02:24.500 067 12535.27 212.93 54678.80 88888.00 2015-03-08 07:02:24.625 067 12535.30 212.95 54678.80 88888.00 2015-03-08 07:02:24.750 067 12535.27 212.93 54678.80 88888.00 2015-03-08 07:02:24.875 067 12535.25 212.93 54678.82 88888.00 2015-03-08 07:02:25.000 067 12535.30 212.90 54678.82 88888.00 2015-03-08 07:02:25.125 067 12535.33 212.90 54678.85 88888.00 2015-03-08 07:02:25.250 067 12535.30 212.90 54678.85 88888.00 2015-03-08 07:02:25.375 067 12535.33 212.90 54678.82 88888.00 2015-03-08 07:02:25.500 067 12535.33 212.90 54678.82 88888.00 2015-03-08 07:02:25.625 067 12535.30 212.90 54678.80 88888.00 2015-03-08 07:02:25.750 067 12535.27 212.90 54678.78 88888.00 2015-03-08 07:02:25.875 067 12535.30 212.90 54678.80 88888.00 2015-03-08 07:02:26.000 067 12535.38 212.93 54678.80 88888.00 2015-03-08 07:02:26.125 067 12535.38 212.93 54678.80 88888.00 2015-03-08 07:02:26.250 067 12535.35 212.93 54678.80 88888.00 2015-03-08 07:02:26.375 067 12535.33 212.93 54678.78 88888.00 2015-03-08 07:02:26.500 067 12535.30 212.90 54678.80 88888.00 2015-03-08 07:02:26.625 067 12535.33 212.90 54678.78 88888.00 2015-03-08 07:02:26.750 067 12535.30 212.93 54678.78 88888.00 2015-03-08 07:02:26.875 067 12535.27 212.97 54678.78 88888.00 2015-03-08 07:02:27.000 067 12535.27 212.97 54678.78 88888.00 2015-03-08 07:02:27.125 067 12535.33 212.95 54678.80 88888.00 2015-03-08 07:02:27.250 067 12535.30 212.93 54678.78 88888.00 2015-03-08 07:02:27.375 067 12535.30 212.93 54678.75 88888.00 2015-03-08 07:02:27.500 067 12535.27 212.95 54678.78 88888.00 2015-03-08 07:02:27.625 067 12535.25 212.95 54678.78 88888.00 2015-03-08 07:02:27.750 067 12535.33 212.95 54678.75 88888.00 2015-03-08 07:02:27.875 067 12535.33 212.93 54678.78 88888.00 2015-03-08 07:02:28.000 067 12535.33 212.93 54678.72 88888.00 2015-03-08 07:02:28.125 067 12535.33 212.93 54678.72 88888.00 2015-03-08 07:02:28.250 067 12535.38 212.90 54678.75 88888.00 2015-03-08 07:02:28.375 067 12535.38 212.90 54678.75 88888.00 2015-03-08 07:02:28.500 067 12535.35 212.93 54678.75 88888.00 2015-03-08 07:02:28.625 067 12535.35 212.93 54678.78 88888.00 2015-03-08 07:02:28.750 067 12535.38 212.95 54678.75 88888.00 2015-03-08 07:02:28.875 067 12535.38 212.95 54678.72 88888.00 2015-03-08 07:02:29.000 067 12535.40 212.93 54678.70 88888.00 2015-03-08 07:02:29.125 067 12535.38 212.93 54678.72 88888.00 2015-03-08 07:02:29.250 067 12535.35 212.90 54678.72 88888.00 2015-03-08 07:02:29.375 067 12535.42 212.90 54678.72 88888.00 2015-03-08 07:02:29.500 067 12535.50 212.88 54678.75 88888.00 2015-03-08 07:02:29.625 067 12535.48 212.90 54678.75 88888.00 2015-03-08 07:02:29.750 067 12535.35 212.90 54678.78 88888.00 2015-03-08 07:02:29.875 067 12535.27 212.90 54678.75 88888.00 2015-03-08 07:02:30.000 067 12535.38 212.90 54678.75 88888.00 2015-03-08 07:02:30.125 067 12535.48 212.90 54678.75 88888.00 2015-03-08 07:02:30.250 067 12535.42 212.90 54678.75 88888.00 2015-03-08 07:02:30.375 067 12535.45 212.88 54678.72 88888.00 2015-03-08 07:02:30.500 067 12535.50 212.90 54678.75 88888.00 2015-03-08 07:02:30.625 067 12535.48 212.90 54678.75 88888.00 2015-03-08 07:02:30.750 067 12535.42 212.93 54678.75 88888.00 2015-03-08 07:02:30.875 067 12535.40 212.93 54678.78 88888.00 2015-03-08 07:02:31.000 067 12535.42 212.88 54678.72 88888.00 2015-03-08 07:02:31.125 067 12535.45 212.88 54678.75 88888.00 2015-03-08 07:02:31.250 067 12535.40 212.93 54678.78 88888.00 2015-03-08 07:02:31.375 067 12535.45 212.97 54678.78 88888.00 2015-03-08 07:02:31.500 067 12535.50 212.93 54678.78 88888.00 2015-03-08 07:02:31.625 067 12535.52 212.93 54678.75 88888.00 2015-03-08 07:02:31.750 067 12535.48 212.93 54678.72 88888.00 2015-03-08 07:02:31.875 067 12535.42 212.95 54678.75 88888.00 2015-03-08 07:02:32.000 067 12535.50 212.95 54678.72 88888.00 2015-03-08 07:02:32.125 067 12535.58 212.97 54678.75 88888.00 2015-03-08 07:02:32.250 067 12535.48 212.95 54678.75 88888.00 2015-03-08 07:02:32.375 067 12535.45 212.93 54678.78 88888.00 2015-03-08 07:02:32.500 067 12535.50 212.95 54678.75 88888.00 2015-03-08 07:02:32.625 067 12535.52 212.93 54678.72 88888.00 2015-03-08 07:02:32.750 067 12535.58 212.95 54678.72 88888.00 2015-03-08 07:02:32.875 067 12535.60 212.93 54678.78 88888.00 2015-03-08 07:02:33.000 067 12535.60 212.95 54678.78 88888.00 2015-03-08 07:02:33.125 067 12535.55 212.95 54678.78 88888.00 2015-03-08 07:02:33.250 067 12535.52 212.93 54678.80 88888.00 2015-03-08 07:02:33.375 067 12535.50 212.90 54678.78 88888.00 2015-03-08 07:02:33.500 067 12535.52 212.93 54678.78 88888.00 2015-03-08 07:02:33.625 067 12535.52 212.95 54678.78 88888.00 2015-03-08 07:02:33.750 067 12535.60 212.93 54678.75 88888.00 2015-03-08 07:02:33.875 067 12535.62 212.93 54678.78 88888.00 2015-03-08 07:02:34.000 067 12535.60 212.88 54678.72 88888.00 2015-03-08 07:02:34.125 067 12535.55 212.90 54678.72 88888.00 2015-03-08 07:02:34.250 067 12535.55 212.90 54678.72 88888.00 2015-03-08 07:02:34.375 067 12535.62 212.93 54678.70 88888.00 2015-03-08 07:02:34.500 067 12535.60 212.93 54678.72 88888.00 2015-03-08 07:02:34.625 067 12535.60 212.88 54678.72 88888.00 2015-03-08 07:02:34.750 067 12535.58 212.88 54678.72 88888.00 2015-03-08 07:02:34.875 067 12535.52 212.90 54678.75 88888.00 2015-03-08 07:02:35.000 067 12535.52 212.88 54678.72 88888.00 2015-03-08 07:02:35.125 067 12535.50 212.85 54678.72 88888.00 2015-03-08 07:02:35.250 067 12535.42 212.85 54678.72 88888.00 2015-03-08 07:02:35.375 067 12535.52 212.88 54678.70 88888.00 2015-03-08 07:02:35.500 067 12535.62 212.90 54678.72 88888.00 2015-03-08 07:02:35.625 067 12535.67 212.93 54678.75 88888.00 2015-03-08 07:02:35.750 067 12535.67 212.88 54678.75 88888.00 2015-03-08 07:02:35.875 067 12535.70 212.85 54678.72 88888.00 2015-03-08 07:02:36.000 067 12535.75 212.88 54678.72 88888.00 2015-03-08 07:02:36.125 067 12535.67 212.88 54678.75 88888.00 2015-03-08 07:02:36.250 067 12535.52 212.90 54678.78 88888.00 2015-03-08 07:02:36.375 067 12535.55 212.90 54678.78 88888.00 2015-03-08 07:02:36.500 067 12535.60 212.88 54678.72 88888.00 2015-03-08 07:02:36.625 067 12535.60 212.88 54678.75 88888.00 2015-03-08 07:02:36.750 067 12535.58 212.85 54678.75 88888.00 2015-03-08 07:02:36.875 067 12535.58 212.85 54678.75 88888.00 2015-03-08 07:02:37.000 067 12535.62 212.85 54678.75 88888.00 2015-03-08 07:02:37.125 067 12535.70 212.85 54678.78 88888.00 2015-03-08 07:02:37.250 067 12535.62 212.85 54678.75 88888.00 2015-03-08 07:02:37.375 067 12535.65 212.85 54678.72 88888.00 2015-03-08 07:02:37.500 067 12535.70 212.82 54678.72 88888.00 2015-03-08 07:02:37.625 067 12535.73 212.85 54678.72 88888.00 2015-03-08 07:02:37.750 067 12535.70 212.82 54678.72 88888.00 2015-03-08 07:02:37.875 067 12535.67 212.80 54678.75 88888.00 2015-03-08 07:02:38.000 067 12535.67 212.80 54678.75 88888.00 2015-03-08 07:02:38.125 067 12535.67 212.80 54678.72 88888.00 2015-03-08 07:02:38.250 067 12535.60 212.78 54678.75 88888.00 2015-03-08 07:02:38.375 067 12535.62 212.80 54678.75 88888.00 2015-03-08 07:02:38.500 067 12535.62 212.82 54678.72 88888.00 2015-03-08 07:02:38.625 067 12535.70 212.82 54678.72 88888.00 2015-03-08 07:02:38.750 067 12535.75 212.80 54678.70 88888.00 2015-03-08 07:02:38.875 067 12535.67 212.80 54678.72 88888.00 2015-03-08 07:02:39.000 067 12535.65 212.80 54678.72 88888.00 2015-03-08 07:02:39.125 067 12535.67 212.80 54678.72 88888.00 2015-03-08 07:02:39.250 067 12535.60 212.80 54678.72 88888.00 2015-03-08 07:02:39.375 067 12535.60 212.78 54678.70 88888.00 2015-03-08 07:02:39.500 067 12535.58 212.80 54678.70 88888.00 2015-03-08 07:02:39.625 067 12535.62 212.78 54678.72 88888.00 2015-03-08 07:02:39.750 067 12535.65 212.80 54678.72 88888.00 2015-03-08 07:02:39.875 067 12535.65 212.80 54678.72 88888.00 2015-03-08 07:02:40.000 067 12535.73 212.80 54678.72 88888.00 2015-03-08 07:02:40.125 067 12535.75 212.80 54678.75 88888.00 2015-03-08 07:02:40.250 067 12535.70 212.80 54678.72 88888.00 2015-03-08 07:02:40.375 067 12535.70 212.80 54678.68 88888.00 2015-03-08 07:02:40.500 067 12535.67 212.78 54678.70 88888.00 2015-03-08 07:02:40.625 067 12535.73 212.80 54678.72 88888.00 2015-03-08 07:02:40.750 067 12535.73 212.78 54678.70 88888.00 2015-03-08 07:02:40.875 067 12535.75 212.78 54678.70 88888.00 2015-03-08 07:02:41.000 067 12535.70 212.80 54678.70 88888.00 2015-03-08 07:02:41.125 067 12535.65 212.80 54678.70 88888.00 2015-03-08 07:02:41.250 067 12535.65 212.80 54678.75 88888.00 2015-03-08 07:02:41.375 067 12535.75 212.82 54678.70 88888.00 2015-03-08 07:02:41.500 067 12535.80 212.75 54678.70 88888.00 2015-03-08 07:02:41.625 067 12535.75 212.72 54678.72 88888.00 2015-03-08 07:02:41.750 067 12535.65 212.75 54678.68 88888.00 2015-03-08 07:02:41.875 067 12535.67 212.75 54678.68 88888.00 2015-03-08 07:02:42.000 067 12535.75 212.78 54678.68 88888.00 2015-03-08 07:02:42.125 067 12535.80 212.78 54678.65 88888.00 2015-03-08 07:02:42.250 067 12535.75 212.75 54678.65 88888.00 2015-03-08 07:02:42.375 067 12535.73 212.75 54678.65 88888.00 2015-03-08 07:02:42.500 067 12535.77 212.80 54678.70 88888.00 2015-03-08 07:02:42.625 067 12535.83 212.80 54678.70 88888.00 2015-03-08 07:02:42.750 067 12535.80 212.78 54678.65 88888.00 2015-03-08 07:02:42.875 067 12535.75 212.75 54678.65 88888.00 2015-03-08 07:02:43.000 067 12535.75 212.72 54678.65 88888.00 2015-03-08 07:02:43.125 067 12535.80 212.75 54678.65 88888.00 2015-03-08 07:02:43.250 067 12535.77 212.75 54678.68 88888.00 2015-03-08 07:02:43.375 067 12535.77 212.78 54678.65 88888.00 2015-03-08 07:02:43.500 067 12535.85 212.78 54678.68 88888.00 2015-03-08 07:02:43.625 067 12535.92 212.78 54678.70 88888.00 2015-03-08 07:02:43.750 067 12535.95 212.78 54678.68 88888.00 2015-03-08 07:02:43.875 067 12535.92 212.78 54678.68 88888.00 2015-03-08 07:02:44.000 067 12535.88 212.72 54678.65 88888.00 2015-03-08 07:02:44.125 067 12535.77 212.72 54678.65 88888.00 2015-03-08 07:02:44.250 067 12535.75 212.72 54678.62 88888.00 2015-03-08 07:02:44.375 067 12535.83 212.78 54678.65 88888.00 2015-03-08 07:02:44.500 067 12535.83 212.78 54678.70 88888.00 2015-03-08 07:02:44.625 067 12535.83 212.80 54678.72 88888.00 2015-03-08 07:02:44.750 067 12535.83 212.75 54678.68 88888.00 2015-03-08 07:02:44.875 067 12535.85 212.75 54678.65 88888.00 2015-03-08 07:02:45.000 067 12535.98 212.75 54678.65 88888.00 2015-03-08 07:02:45.125 067 12535.98 212.72 54678.65 88888.00 2015-03-08 07:02:45.250 067 12535.85 212.70 54678.65 88888.00 2015-03-08 07:02:45.375 067 12535.80 212.72 54678.68 88888.00 2015-03-08 07:02:45.500 067 12535.85 212.72 54678.68 88888.00 2015-03-08 07:02:45.625 067 12535.83 212.75 54678.70 88888.00 2015-03-08 07:02:45.750 067 12535.83 212.78 54678.70 88888.00 2015-03-08 07:02:45.875 067 12535.85 212.75 54678.68 88888.00 2015-03-08 07:02:46.000 067 12535.83 212.72 54678.65 88888.00 2015-03-08 07:02:46.125 067 12535.83 212.72 54678.65 88888.00 2015-03-08 07:02:46.250 067 12535.85 212.72 54678.68 88888.00 2015-03-08 07:02:46.375 067 12535.88 212.75 54678.65 88888.00 2015-03-08 07:02:46.500 067 12535.90 212.72 54678.65 88888.00 2015-03-08 07:02:46.625 067 12535.85 212.72 54678.62 88888.00 2015-03-08 07:02:46.750 067 12535.85 212.75 54678.62 88888.00 2015-03-08 07:02:46.875 067 12535.92 212.75 54678.65 88888.00 2015-03-08 07:02:47.000 067 12535.95 212.72 54678.68 88888.00 2015-03-08 07:02:47.125 067 12535.95 212.72 54678.68 88888.00 2015-03-08 07:02:47.250 067 12535.90 212.72 54678.68 88888.00 2015-03-08 07:02:47.375 067 12535.95 212.72 54678.65 88888.00 2015-03-08 07:02:47.500 067 12536.00 212.70 54678.62 88888.00 2015-03-08 07:02:47.625 067 12536.02 212.70 54678.62 88888.00 2015-03-08 07:02:47.750 067 12535.98 212.72 54678.62 88888.00 2015-03-08 07:02:47.875 067 12535.92 212.72 54678.68 88888.00 2015-03-08 07:02:48.000 067 12535.92 212.72 54678.65 88888.00 2015-03-08 07:02:48.125 067 12535.95 212.72 54678.65 88888.00 2015-03-08 07:02:48.250 067 12535.92 212.70 54678.65 88888.00 2015-03-08 07:02:48.375 067 12535.95 212.68 54678.65 88888.00 2015-03-08 07:02:48.500 067 12536.02 212.68 54678.65 88888.00 2015-03-08 07:02:48.625 067 12536.05 212.72 54678.68 88888.00 2015-03-08 07:02:48.750 067 12536.00 212.70 54678.65 88888.00 2015-03-08 07:02:48.875 067 12536.00 212.68 54678.68 88888.00 2015-03-08 07:02:49.000 067 12536.05 212.68 54678.68 88888.00 2015-03-08 07:02:49.125 067 12536.08 212.68 54678.70 88888.00 2015-03-08 07:02:49.250 067 12536.08 212.62 54678.68 88888.00 2015-03-08 07:02:49.375 067 12536.05 212.60 54678.65 88888.00 2015-03-08 07:02:49.500 067 12536.05 212.65 54678.68 88888.00 2015-03-08 07:02:49.625 067 12536.05 212.65 54678.68 88888.00 2015-03-08 07:02:49.750 067 12536.08 212.68 54678.65 88888.00 2015-03-08 07:02:49.875 067 12536.05 212.70 54678.65 88888.00 2015-03-08 07:02:50.000 067 12536.08 212.70 54678.65 88888.00 2015-03-08 07:02:50.125 067 12536.05 212.65 54678.65 88888.00 2015-03-08 07:02:50.250 067 12536.00 212.65 54678.62 88888.00 2015-03-08 07:02:50.375 067 12536.05 212.62 54678.62 88888.00 2015-03-08 07:02:50.500 067 12536.05 212.68 54678.62 88888.00 2015-03-08 07:02:50.625 067 12536.00 212.68 54678.62 88888.00 2015-03-08 07:02:50.750 067 12536.05 212.68 54678.65 88888.00 2015-03-08 07:02:50.875 067 12536.17 212.68 54678.65 88888.00 2015-03-08 07:02:51.000 067 12536.20 212.68 54678.62 88888.00 2015-03-08 07:02:51.125 067 12536.10 212.68 54678.65 88888.00 2015-03-08 07:02:51.250 067 12536.08 212.65 54678.65 88888.00 2015-03-08 07:02:51.375 067 12536.08 212.62 54678.62 88888.00 2015-03-08 07:02:51.500 067 12536.10 212.65 54678.62 88888.00 2015-03-08 07:02:51.625 067 12536.15 212.68 54678.65 88888.00 2015-03-08 07:02:51.750 067 12536.12 212.68 54678.62 88888.00 2015-03-08 07:02:51.875 067 12536.08 212.68 54678.60 88888.00 2015-03-08 07:02:52.000 067 12536.05 212.70 54678.60 88888.00 2015-03-08 07:02:52.125 067 12536.08 212.72 54678.62 88888.00 2015-03-08 07:02:52.250 067 12536.08 212.70 54678.62 88888.00 2015-03-08 07:02:52.375 067 12536.12 212.68 54678.62 88888.00 2015-03-08 07:02:52.500 067 12536.12 212.68 54678.62 88888.00 2015-03-08 07:02:52.625 067 12536.08 212.70 54678.62 88888.00 2015-03-08 07:02:52.750 067 12536.10 212.65 54678.62 88888.00 2015-03-08 07:02:52.875 067 12536.12 212.62 54678.62 88888.00 2015-03-08 07:02:53.000 067 12536.12 212.68 54678.60 88888.00 2015-03-08 07:02:53.125 067 12536.15 212.70 54678.65 88888.00 2015-03-08 07:02:53.250 067 12536.20 212.68 54678.62 88888.00 2015-03-08 07:02:53.375 067 12536.20 212.68 54678.62 88888.00 2015-03-08 07:02:53.500 067 12536.17 212.68 54678.62 88888.00 2015-03-08 07:02:53.625 067 12536.23 212.62 54678.60 88888.00 2015-03-08 07:02:53.750 067 12536.23 212.65 54678.62 88888.00 2015-03-08 07:02:53.875 067 12536.27 212.65 54678.65 88888.00 2015-03-08 07:02:54.000 067 12536.25 212.62 54678.62 88888.00 2015-03-08 07:02:54.125 067 12536.20 212.65 54678.60 88888.00 2015-03-08 07:02:54.250 067 12536.20 212.65 54678.62 88888.00 2015-03-08 07:02:54.375 067 12536.25 212.65 54678.62 88888.00 2015-03-08 07:02:54.500 067 12536.23 212.68 54678.62 88888.00 2015-03-08 07:02:54.625 067 12536.20 212.65 54678.60 88888.00 2015-03-08 07:02:54.750 067 12536.23 212.60 54678.60 88888.00 2015-03-08 07:02:54.875 067 12536.20 212.62 54678.62 88888.00 2015-03-08 07:02:55.000 067 12536.20 212.62 54678.62 88888.00 2015-03-08 07:02:55.125 067 12536.23 212.62 54678.65 88888.00 2015-03-08 07:02:55.250 067 12536.23 212.62 54678.65 88888.00 2015-03-08 07:02:55.375 067 12536.27 212.65 54678.65 88888.00 2015-03-08 07:02:55.500 067 12536.27 212.62 54678.62 88888.00 2015-03-08 07:02:55.625 067 12536.23 212.57 54678.57 88888.00 2015-03-08 07:02:55.750 067 12536.23 212.57 54678.60 88888.00 2015-03-08 07:02:55.875 067 12536.23 212.57 54678.60 88888.00 2015-03-08 07:02:56.000 067 12536.27 212.55 54678.60 88888.00 2015-03-08 07:02:56.125 067 12536.30 212.57 54678.60 88888.00 2015-03-08 07:02:56.250 067 12536.27 212.57 54678.60 88888.00 2015-03-08 07:02:56.375 067 12536.30 212.57 54678.62 88888.00 2015-03-08 07:02:56.500 067 12536.30 212.60 54678.62 88888.00 2015-03-08 07:02:56.625 067 12536.27 212.60 54678.62 88888.00 2015-03-08 07:02:56.750 067 12536.30 212.60 54678.60 88888.00 2015-03-08 07:02:56.875 067 12536.35 212.57 54678.57 88888.00 2015-03-08 07:02:57.000 067 12536.35 212.55 54678.57 88888.00 2015-03-08 07:02:57.125 067 12536.45 212.60 54678.55 88888.00 2015-03-08 07:02:57.250 067 12536.42 212.57 54678.55 88888.00 2015-03-08 07:02:57.375 067 12536.42 212.57 54678.57 88888.00 2015-03-08 07:02:57.500 067 12536.38 212.57 54678.57 88888.00 2015-03-08 07:02:57.625 067 12536.40 212.60 54678.57 88888.00 2015-03-08 07:02:57.750 067 12536.50 212.60 54678.57 88888.00 2015-03-08 07:02:57.875 067 12536.52 212.57 54678.57 88888.00 2015-03-08 07:02:58.000 067 12536.48 212.60 54678.57 88888.00 2015-03-08 07:02:58.125 067 12536.42 212.57 54678.57 88888.00 2015-03-08 07:02:58.250 067 12536.33 212.57 54678.57 88888.00 2015-03-08 07:02:58.375 067 12536.35 212.60 54678.60 88888.00 2015-03-08 07:02:58.500 067 12536.42 212.60 54678.60 88888.00 2015-03-08 07:02:58.625 067 12536.40 212.60 54678.57 88888.00 2015-03-08 07:02:58.750 067 12536.42 212.62 54678.60 88888.00 2015-03-08 07:02:58.875 067 12536.42 212.60 54678.60 88888.00 2015-03-08 07:02:59.000 067 12536.42 212.55 54678.57 88888.00 2015-03-08 07:02:59.125 067 12536.42 212.60 54678.57 88888.00 2015-03-08 07:02:59.250 067 12536.42 212.62 54678.57 88888.00 2015-03-08 07:02:59.375 067 12536.48 212.62 54678.57 88888.00 2015-03-08 07:02:59.500 067 12536.48 212.65 54678.60 88888.00 2015-03-08 07:02:59.625 067 12536.55 212.60 54678.60 88888.00 2015-03-08 07:02:59.750 067 12536.60 212.60 54678.60 88888.00 2015-03-08 07:02:59.875 067 12536.67 212.62 54678.57 88888.00 2015-03-08 07:03:00.000 067 12536.62 212.62 54678.57 88888.00 2015-03-08 07:03:00.125 067 12536.58 212.57 54678.57 88888.00 2015-03-08 07:03:00.250 067 12536.65 212.60 54678.57 88888.00 2015-03-08 07:03:00.375 067 12536.70 212.60 54678.55 88888.00 2015-03-08 07:03:00.500 067 12536.70 212.60 54678.55 88888.00 2015-03-08 07:03:00.625 067 12536.65 212.60 54678.53 88888.00 2015-03-08 07:03:00.750 067 12536.65 212.60 54678.55 88888.00 2015-03-08 07:03:00.875 067 12536.65 212.60 54678.57 88888.00 2015-03-08 07:03:01.000 067 12536.70 212.60 54678.55 88888.00 2015-03-08 07:03:01.125 067 12536.77 212.57 54678.55 88888.00 2015-03-08 07:03:01.250 067 12536.67 212.55 54678.55 88888.00 2015-03-08 07:03:01.375 067 12536.65 212.55 54678.55 88888.00 2015-03-08 07:03:01.500 067 12536.67 212.57 54678.55 88888.00 2015-03-08 07:03:01.625 067 12536.75 212.60 54678.53 88888.00 2015-03-08 07:03:01.750 067 12536.73 212.57 54678.50 88888.00 2015-03-08 07:03:01.875 067 12536.65 212.55 54678.53 88888.00 2015-03-08 07:03:02.000 067 12536.62 212.55 54678.53 88888.00 2015-03-08 07:03:02.125 067 12536.65 212.57 54678.53 88888.00 2015-03-08 07:03:02.250 067 12536.65 212.57 54678.55 88888.00 2015-03-08 07:03:02.375 067 12536.67 212.57 54678.53 88888.00 2015-03-08 07:03:02.500 067 12536.67 212.57 54678.53 88888.00 2015-03-08 07:03:02.625 067 12536.70 212.55 54678.50 88888.00 2015-03-08 07:03:02.750 067 12536.75 212.57 54678.53 88888.00 2015-03-08 07:03:02.875 067 12536.75 212.60 54678.53 88888.00 2015-03-08 07:03:03.000 067 12536.77 212.55 54678.53 88888.00 2015-03-08 07:03:03.125 067 12536.77 212.55 54678.57 88888.00 2015-03-08 07:03:03.250 067 12536.70 212.53 54678.55 88888.00 2015-03-08 07:03:03.375 067 12536.73 212.53 54678.55 88888.00 2015-03-08 07:03:03.500 067 12536.75 212.57 54678.53 88888.00 2015-03-08 07:03:03.625 067 12536.77 212.57 54678.55 88888.00 2015-03-08 07:03:03.750 067 12536.75 212.55 54678.57 88888.00 2015-03-08 07:03:03.875 067 12536.73 212.55 54678.55 88888.00 2015-03-08 07:03:04.000 067 12536.75 212.57 54678.53 88888.00 2015-03-08 07:03:04.125 067 12536.77 212.57 54678.55 88888.00 2015-03-08 07:03:04.250 067 12536.83 212.50 54678.55 88888.00 2015-03-08 07:03:04.375 067 12536.90 212.47 54678.55 88888.00 2015-03-08 07:03:04.500 067 12536.88 212.53 54678.53 88888.00 2015-03-08 07:03:04.625 067 12536.85 212.53 54678.57 88888.00 2015-03-08 07:03:04.750 067 12536.88 212.53 54678.55 88888.00 2015-03-08 07:03:04.875 067 12536.88 212.53 54678.50 88888.00 2015-03-08 07:03:05.000 067 12536.83 212.53 54678.50 88888.00 2015-03-08 07:03:05.125 067 12536.88 212.55 54678.55 88888.00 2015-03-08 07:03:05.250 067 12536.88 212.53 54678.53 88888.00 2015-03-08 07:03:05.375 067 12536.90 212.50 54678.50 88888.00 2015-03-08 07:03:05.500 067 12536.92 212.50 54678.50 88888.00 2015-03-08 07:03:05.625 067 12536.90 212.50 54678.53 88888.00 2015-03-08 07:03:05.750 067 12536.90 212.50 54678.55 88888.00 2015-03-08 07:03:05.875 067 12536.95 212.53 54678.55 88888.00 2015-03-08 07:03:06.000 067 12536.95 212.53 54678.55 88888.00 2015-03-08 07:03:06.125 067 12536.98 212.50 54678.53 88888.00 2015-03-08 07:03:06.250 067 12536.92 212.47 54678.50 88888.00 2015-03-08 07:03:06.375 067 12537.00 212.47 54678.53 88888.00 2015-03-08 07:03:06.500 067 12537.05 212.47 54678.50 88888.00 2015-03-08 07:03:06.625 067 12537.10 212.47 54678.55 88888.00 2015-03-08 07:03:06.750 067 12537.12 212.50 54678.53 88888.00 2015-03-08 07:03:06.875 067 12537.12 212.47 54678.50 88888.00 2015-03-08 07:03:07.000 067 12537.00 212.47 54678.47 88888.00 2015-03-08 07:03:07.125 067 12536.98 212.47 54678.47 88888.00 2015-03-08 07:03:07.250 067 12537.00 212.47 54678.47 88888.00 2015-03-08 07:03:07.375 067 12537.10 212.47 54678.50 88888.00 2015-03-08 07:03:07.500 067 12537.08 212.47 54678.50 88888.00 2015-03-08 07:03:07.625 067 12537.10 212.45 54678.47 88888.00 2015-03-08 07:03:07.750 067 12537.05 212.45 54678.47 88888.00 2015-03-08 07:03:07.875 067 12537.02 212.47 54678.47 88888.00 2015-03-08 07:03:08.000 067 12537.08 212.45 54678.47 88888.00 2015-03-08 07:03:08.125 067 12537.12 212.40 54678.47 88888.00 2015-03-08 07:03:08.250 067 12537.10 212.40 54678.47 88888.00 2015-03-08 07:03:08.375 067 12537.20 212.43 54678.47 88888.00 2015-03-08 07:03:08.500 067 12537.15 212.40 54678.50 88888.00 2015-03-08 07:03:08.625 067 12537.15 212.40 54678.47 88888.00 2015-03-08 07:03:08.750 067 12537.17 212.45 54678.47 88888.00 2015-03-08 07:03:08.875 067 12537.20 212.43 54678.47 88888.00 2015-03-08 07:03:09.000 067 12537.20 212.43 54678.47 88888.00 2015-03-08 07:03:09.125 067 12537.25 212.43 54678.47 88888.00 2015-03-08 07:03:09.250 067 12537.23 212.45 54678.50 88888.00 2015-03-08 07:03:09.375 067 12537.25 212.45 54678.50 88888.00 2015-03-08 07:03:09.500 067 12537.30 212.47 54678.47 88888.00 2015-03-08 07:03:09.625 067 12537.30 212.45 54678.47 88888.00 2015-03-08 07:03:09.750 067 12537.30 212.47 54678.47 88888.00 2015-03-08 07:03:09.875 067 12537.33 212.40 54678.47 88888.00 2015-03-08 07:03:10.000 067 12537.35 212.38 54678.47 88888.00 2015-03-08 07:03:10.125 067 12537.35 212.40 54678.50 88888.00 2015-03-08 07:03:10.250 067 12537.33 212.40 54678.47 88888.00 2015-03-08 07:03:10.375 067 12537.42 212.38 54678.47 88888.00 2015-03-08 07:03:10.500 067 12537.42 212.40 54678.50 88888.00 2015-03-08 07:03:10.625 067 12537.35 212.40 54678.50 88888.00 2015-03-08 07:03:10.750 067 12537.33 212.38 54678.50 88888.00 2015-03-08 07:03:10.875 067 12537.38 212.38 54678.47 88888.00 2015-03-08 07:03:11.000 067 12537.42 212.35 54678.45 88888.00 2015-03-08 07:03:11.125 067 12537.52 212.35 54678.47 88888.00 2015-03-08 07:03:11.250 067 12537.48 212.30 54678.50 88888.00 2015-03-08 07:03:11.375 067 12537.48 212.30 54678.50 88888.00 2015-03-08 07:03:11.500 067 12537.50 212.32 54678.53 88888.00 2015-03-08 07:03:11.625 067 12537.50 212.32 54678.50 88888.00 2015-03-08 07:03:11.750 067 12537.52 212.38 54678.47 88888.00 2015-03-08 07:03:11.875 067 12537.52 212.35 54678.47 88888.00 2015-03-08 07:03:12.000 067 12537.58 212.30 54678.50 88888.00 2015-03-08 07:03:12.125 067 12537.58 212.35 54678.50 88888.00 2015-03-08 07:03:12.250 067 12537.55 212.32 54678.50 88888.00 2015-03-08 07:03:12.375 067 12537.58 212.30 54678.47 88888.00 2015-03-08 07:03:12.500 067 12537.58 212.32 54678.47 88888.00 2015-03-08 07:03:12.625 067 12537.55 212.30 54678.45 88888.00 2015-03-08 07:03:12.750 067 12537.60 212.32 54678.47 88888.00 2015-03-08 07:03:12.875 067 12537.65 212.32 54678.47 88888.00 2015-03-08 07:03:13.000 067 12537.67 212.28 54678.45 88888.00 2015-03-08 07:03:13.125 067 12537.70 212.32 54678.50 88888.00 2015-03-08 07:03:13.250 067 12537.62 212.30 54678.47 88888.00 2015-03-08 07:03:13.375 067 12537.65 212.28 54678.47 88888.00 2015-03-08 07:03:13.500 067 12537.65 212.28 54678.45 88888.00 2015-03-08 07:03:13.625 067 12537.65 212.28 54678.47 88888.00 2015-03-08 07:03:13.750 067 12537.67 212.28 54678.47 88888.00 2015-03-08 07:03:13.875 067 12537.65 212.25 54678.47 88888.00 2015-03-08 07:03:14.000 067 12537.65 212.20 54678.45 88888.00 2015-03-08 07:03:14.125 067 12537.65 212.22 54678.47 88888.00 2015-03-08 07:03:14.250 067 12537.65 212.25 54678.47 88888.00 2015-03-08 07:03:14.375 067 12537.70 212.25 54678.45 88888.00 2015-03-08 07:03:14.500 067 12537.73 212.28 54678.45 88888.00 2015-03-08 07:03:14.625 067 12537.67 212.20 54678.45 88888.00 2015-03-08 07:03:14.750 067 12537.70 212.20 54678.47 88888.00 2015-03-08 07:03:14.875 067 12537.73 212.20 54678.47 88888.00 2015-03-08 07:03:15.000 067 12537.70 212.22 54678.45 88888.00 2015-03-08 07:03:15.125 067 12537.75 212.22 54678.50 88888.00 2015-03-08 07:03:15.250 067 12537.70 212.20 54678.50 88888.00 2015-03-08 07:03:15.375 067 12537.73 212.18 54678.47 88888.00 2015-03-08 07:03:15.500 067 12537.75 212.18 54678.47 88888.00 2015-03-08 07:03:15.625 067 12537.75 212.20 54678.47 88888.00 2015-03-08 07:03:15.750 067 12537.83 212.20 54678.45 88888.00 2015-03-08 07:03:15.875 067 12537.92 212.20 54678.50 88888.00 2015-03-08 07:03:16.000 067 12537.95 212.22 54678.50 88888.00 2015-03-08 07:03:16.125 067 12537.92 212.20 54678.50 88888.00 2015-03-08 07:03:16.250 067 12537.90 212.18 54678.47 88888.00 2015-03-08 07:03:16.375 067 12537.85 212.18 54678.45 88888.00 2015-03-08 07:03:16.500 067 12537.85 212.18 54678.45 88888.00 2015-03-08 07:03:16.625 067 12537.83 212.15 54678.47 88888.00 2015-03-08 07:03:16.750 067 12537.85 212.15 54678.45 88888.00 2015-03-08 07:03:16.875 067 12537.95 212.15 54678.45 88888.00 2015-03-08 07:03:17.000 067 12538.00 212.15 54678.47 88888.00 2015-03-08 07:03:17.125 067 12538.02 212.12 54678.47 88888.00 2015-03-08 07:03:17.250 067 12537.98 212.10 54678.47 88888.00 2015-03-08 07:03:17.375 067 12537.98 212.10 54678.47 88888.00 2015-03-08 07:03:17.500 067 12537.98 212.10 54678.50 88888.00 2015-03-08 07:03:17.625 067 12537.98 212.12 54678.50 88888.00 2015-03-08 07:03:17.750 067 12538.05 212.10 54678.47 88888.00 2015-03-08 07:03:17.875 067 12538.02 212.10 54678.45 88888.00 2015-03-08 07:03:18.000 067 12538.00 212.10 54678.45 88888.00 2015-03-08 07:03:18.125 067 12538.02 212.10 54678.45 88888.00 2015-03-08 07:03:18.250 067 12538.00 212.10 54678.45 88888.00 2015-03-08 07:03:18.375 067 12537.98 212.05 54678.45 88888.00 2015-03-08 07:03:18.500 067 12538.00 212.05 54678.45 88888.00 2015-03-08 07:03:18.625 067 12538.02 212.05 54678.47 88888.00 2015-03-08 07:03:18.750 067 12538.02 212.05 54678.45 88888.00 2015-03-08 07:03:18.875 067 12538.02 212.05 54678.47 88888.00 2015-03-08 07:03:19.000 067 12538.02 212.03 54678.43 88888.00 2015-03-08 07:03:19.125 067 12538.05 212.05 54678.43 88888.00 2015-03-08 07:03:19.250 067 12538.05 212.03 54678.45 88888.00 2015-03-08 07:03:19.375 067 12538.05 212.03 54678.45 88888.00 2015-03-08 07:03:19.500 067 12538.02 212.05 54678.47 88888.00 2015-03-08 07:03:19.625 067 12538.08 212.05 54678.47 88888.00 2015-03-08 07:03:19.750 067 12538.12 212.03 54678.47 88888.00 2015-03-08 07:03:19.875 067 12538.10 212.05 54678.47 88888.00 2015-03-08 07:03:20.000 067 12538.15 212.05 54678.45 88888.00 2015-03-08 07:03:20.125 067 12538.17 212.00 54678.43 88888.00 2015-03-08 07:03:20.250 067 12538.15 212.03 54678.45 88888.00 2015-03-08 07:03:20.375 067 12538.25 212.03 54678.45 88888.00 2015-03-08 07:03:20.500 067 12538.25 212.03 54678.45 88888.00 2015-03-08 07:03:20.625 067 12538.17 212.00 54678.45 88888.00 2015-03-08 07:03:20.750 067 12538.23 212.03 54678.45 88888.00 2015-03-08 07:03:20.875 067 12538.30 212.03 54678.45 88888.00 2015-03-08 07:03:21.000 067 12538.35 212.00 54678.43 88888.00 2015-03-08 07:03:21.125 067 12538.33 212.00 54678.43 88888.00 2015-03-08 07:03:21.250 067 12538.33 211.97 54678.45 88888.00 2015-03-08 07:03:21.375 067 12538.38 211.95 54678.43 88888.00 2015-03-08 07:03:21.500 067 12538.42 211.95 54678.45 88888.00 2015-03-08 07:03:21.625 067 12538.42 211.95 54678.45 88888.00 2015-03-08 07:03:21.750 067 12538.40 211.97 54678.45 88888.00 2015-03-08 07:03:21.875 067 12538.40 211.95 54678.47 88888.00 2015-03-08 07:03:22.000 067 12538.40 211.93 54678.45 88888.00 2015-03-08 07:03:22.125 067 12538.40 211.93 54678.45 88888.00 2015-03-08 07:03:22.250 067 12538.38 211.95 54678.45 88888.00 2015-03-08 07:03:22.375 067 12538.38 211.93 54678.45 88888.00 2015-03-08 07:03:22.500 067 12538.42 211.93 54678.47 88888.00 2015-03-08 07:03:22.625 067 12538.48 211.95 54678.45 88888.00 2015-03-08 07:03:22.750 067 12538.48 211.95 54678.45 88888.00 2015-03-08 07:03:22.875 067 12538.45 211.95 54678.45 88888.00 2015-03-08 07:03:23.000 067 12538.42 211.97 54678.45 88888.00 2015-03-08 07:03:23.125 067 12538.42 211.93 54678.45 88888.00 2015-03-08 07:03:23.250 067 12538.45 211.90 54678.45 88888.00 2015-03-08 07:03:23.375 067 12538.48 211.90 54678.45 88888.00 2015-03-08 07:03:23.500 067 12538.50 211.93 54678.47 88888.00 2015-03-08 07:03:23.625 067 12538.58 211.95 54678.47 88888.00 2015-03-08 07:03:23.750 067 12538.52 211.97 54678.45 88888.00 2015-03-08 07:03:23.875 067 12538.52 211.95 54678.47 88888.00 2015-03-08 07:03:24.000 067 12538.45 211.90 54678.50 88888.00 2015-03-08 07:03:24.125 067 12538.40 211.90 54678.47 88888.00 2015-03-08 07:03:24.250 067 12538.45 211.88 54678.47 88888.00 2015-03-08 07:03:24.375 067 12538.52 211.88 54678.47 88888.00 2015-03-08 07:03:24.500 067 12538.58 211.90 54678.47 88888.00 2015-03-08 07:03:24.625 067 12538.60 211.90 54678.50 88888.00 2015-03-08 07:03:24.750 067 12538.65 211.88 54678.45 88888.00 2015-03-08 07:03:24.875 067 12538.65 211.88 54678.45 88888.00 2015-03-08 07:03:25.000 067 12538.60 211.85 54678.43 88888.00 2015-03-08 07:03:25.125 067 12538.60 211.88 54678.45 88888.00 2015-03-08 07:03:25.250 067 12538.52 211.82 54678.45 88888.00 2015-03-08 07:03:25.375 067 12538.58 211.82 54678.45 88888.00 2015-03-08 07:03:25.500 067 12538.62 211.82 54678.43 88888.00 2015-03-08 07:03:25.625 067 12538.65 211.85 54678.45 88888.00 2015-03-08 07:03:25.750 067 12538.67 211.82 54678.45 88888.00 2015-03-08 07:03:25.875 067 12538.67 211.85 54678.45 88888.00 2015-03-08 07:03:26.000 067 12538.73 211.88 54678.45 88888.00 2015-03-08 07:03:26.125 067 12538.75 211.85 54678.47 88888.00 2015-03-08 07:03:26.250 067 12538.67 211.80 54678.50 88888.00 2015-03-08 07:03:26.375 067 12538.67 211.82 54678.50 88888.00 2015-03-08 07:03:26.500 067 12538.67 211.80 54678.47 88888.00 2015-03-08 07:03:26.625 067 12538.70 211.82 54678.45 88888.00 2015-03-08 07:03:26.750 067 12538.75 211.82 54678.45 88888.00 2015-03-08 07:03:26.875 067 12538.77 211.82 54678.47 88888.00 2015-03-08 07:03:27.000 067 12538.80 211.85 54678.47 88888.00 2015-03-08 07:03:27.125 067 12538.77 211.82 54678.47 88888.00 2015-03-08 07:03:27.250 067 12538.70 211.78 54678.50 88888.00 2015-03-08 07:03:27.375 067 12538.75 211.78 54678.47 88888.00 2015-03-08 07:03:27.500 067 12538.77 211.80 54678.47 88888.00 2015-03-08 07:03:27.625 067 12538.77 211.80 54678.45 88888.00 2015-03-08 07:03:27.750 067 12538.77 211.80 54678.47 88888.00 2015-03-08 07:03:27.875 067 12538.77 211.80 54678.47 88888.00 2015-03-08 07:03:28.000 067 12538.73 211.80 54678.45 88888.00 2015-03-08 07:03:28.125 067 12538.70 211.78 54678.47 88888.00 2015-03-08 07:03:28.250 067 12538.67 211.75 54678.50 88888.00 2015-03-08 07:03:28.375 067 12538.75 211.75 54678.50 88888.00 2015-03-08 07:03:28.500 067 12538.90 211.78 54678.47 88888.00 2015-03-08 07:03:28.625 067 12538.95 211.78 54678.50 88888.00 2015-03-08 07:03:28.750 067 12538.95 211.75 54678.50 88888.00 2015-03-08 07:03:28.875 067 12538.90 211.75 54678.47 88888.00 2015-03-08 07:03:29.000 067 12538.90 211.75 54678.47 88888.00 2015-03-08 07:03:29.125 067 12538.90 211.72 54678.50 88888.00 2015-03-08 07:03:29.250 067 12538.88 211.72 54678.53 88888.00 2015-03-08 07:03:29.375 067 12538.92 211.75 54678.53 88888.00 2015-03-08 07:03:29.500 067 12538.92 211.72 54678.50 88888.00 2015-03-08 07:03:29.625 067 12538.90 211.70 54678.53 88888.00 2015-03-08 07:03:29.750 067 12538.92 211.72 54678.53 88888.00 2015-03-08 07:03:29.875 067 12538.98 211.75 54678.53 88888.00 2015-03-08 07:03:30.000 067 12538.98 211.70 54678.50 88888.00 2015-03-08 07:03:30.125 067 12538.95 211.68 54678.53 88888.00 2015-03-08 07:03:30.250 067 12538.95 211.70 54678.55 88888.00 2015-03-08 07:03:30.375 067 12539.08 211.70 54678.53 88888.00 2015-03-08 07:03:30.500 067 12539.10 211.68 54678.55 88888.00 2015-03-08 07:03:30.625 067 12539.02 211.68 54678.50 88888.00 2015-03-08 07:03:30.750 067 12539.00 211.68 54678.53 88888.00 2015-03-08 07:03:30.875 067 12538.98 211.68 54678.53 88888.00 2015-03-08 07:03:31.000 067 12539.00 211.68 54678.53 88888.00 2015-03-08 07:03:31.125 067 12539.05 211.68 54678.55 88888.00 2015-03-08 07:03:31.250 067 12539.02 211.70 54678.53 88888.00 2015-03-08 07:03:31.375 067 12539.10 211.68 54678.53 88888.00 2015-03-08 07:03:31.500 067 12539.08 211.68 54678.57 88888.00 2015-03-08 07:03:31.625 067 12539.08 211.68 54678.55 88888.00 2015-03-08 07:03:31.750 067 12539.08 211.68 54678.55 88888.00 2015-03-08 07:03:31.875 067 12539.05 211.65 54678.55 88888.00 2015-03-08 07:03:32.000 067 12539.05 211.65 54678.53 88888.00 2015-03-08 07:03:32.125 067 12539.05 211.65 54678.55 88888.00 2015-03-08 07:03:32.250 067 12539.08 211.65 54678.55 88888.00 2015-03-08 07:03:32.375 067 12539.08 211.65 54678.55 88888.00 2015-03-08 07:03:32.500 067 12539.08 211.65 54678.55 88888.00 2015-03-08 07:03:32.625 067 12539.05 211.62 54678.53 88888.00 2015-03-08 07:03:32.750 067 12539.02 211.65 54678.53 88888.00 2015-03-08 07:03:32.875 067 12539.08 211.65 54678.55 88888.00 2015-03-08 07:03:33.000 067 12539.08 211.62 54678.53 88888.00 2015-03-08 07:03:33.125 067 12539.08 211.65 54678.53 88888.00 2015-03-08 07:03:33.250 067 12539.12 211.57 54678.53 88888.00 2015-03-08 07:03:33.375 067 12539.15 211.60 54678.55 88888.00 2015-03-08 07:03:33.500 067 12539.10 211.62 54678.55 88888.00 2015-03-08 07:03:33.625 067 12539.12 211.60 54678.55 88888.00 2015-03-08 07:03:33.750 067 12539.20 211.65 54678.57 88888.00 2015-03-08 07:03:33.875 067 12539.15 211.60 54678.57 88888.00 2015-03-08 07:03:34.000 067 12539.17 211.60 54678.57 88888.00 2015-03-08 07:03:34.125 067 12539.20 211.57 54678.55 88888.00 2015-03-08 07:03:34.250 067 12539.15 211.53 54678.55 88888.00 2015-03-08 07:03:34.375 067 12539.10 211.50 54678.53 88888.00 2015-03-08 07:03:34.500 067 12539.12 211.53 54678.55 88888.00 2015-03-08 07:03:34.625 067 12539.15 211.55 54678.55 88888.00 2015-03-08 07:03:34.750 067 12539.15 211.57 54678.57 88888.00 2015-03-08 07:03:34.875 067 12539.15 211.55 54678.57 88888.00 2015-03-08 07:03:35.000 067 12539.15 211.53 54678.57 88888.00 2015-03-08 07:03:35.125 067 12539.17 211.55 54678.60 88888.00 2015-03-08 07:03:35.250 067 12539.20 211.57 54678.60 88888.00 2015-03-08 07:03:35.375 067 12539.25 211.55 54678.60 88888.00 2015-03-08 07:03:35.500 067 12539.23 211.55 54678.60 88888.00 2015-03-08 07:03:35.625 067 12539.20 211.53 54678.57 88888.00 2015-03-08 07:03:35.750 067 12539.27 211.55 54678.55 88888.00 2015-03-08 07:03:35.875 067 12539.27 211.55 54678.60 88888.00 2015-03-08 07:03:36.000 067 12539.23 211.53 54678.60 88888.00 2015-03-08 07:03:36.125 067 12539.23 211.55 54678.62 88888.00 2015-03-08 07:03:36.250 067 12539.20 211.55 54678.62 88888.00 2015-03-08 07:03:36.375 067 12539.23 211.53 54678.62 88888.00 2015-03-08 07:03:36.500 067 12539.15 211.53 54678.60 88888.00 2015-03-08 07:03:36.625 067 12539.20 211.55 54678.62 88888.00 2015-03-08 07:03:36.750 067 12539.23 211.53 54678.62 88888.00 2015-03-08 07:03:36.875 067 12539.23 211.53 54678.60 88888.00 2015-03-08 07:03:37.000 067 12539.25 211.53 54678.62 88888.00 2015-03-08 07:03:37.125 067 12539.30 211.53 54678.62 88888.00 2015-03-08 07:03:37.250 067 12539.33 211.50 54678.62 88888.00 2015-03-08 07:03:37.375 067 12539.33 211.47 54678.62 88888.00 2015-03-08 07:03:37.500 067 12539.27 211.47 54678.65 88888.00 2015-03-08 07:03:37.625 067 12539.25 211.45 54678.62 88888.00 2015-03-08 07:03:37.750 067 12539.30 211.47 54678.65 88888.00 2015-03-08 07:03:37.875 067 12539.35 211.50 54678.65 88888.00 2015-03-08 07:03:38.000 067 12539.38 211.47 54678.60 88888.00 2015-03-08 07:03:38.125 067 12539.38 211.47 54678.60 88888.00 2015-03-08 07:03:38.250 067 12539.40 211.45 54678.62 88888.00 2015-03-08 07:03:38.375 067 12539.48 211.45 54678.62 88888.00 2015-03-08 07:03:38.500 067 12539.42 211.45 54678.62 88888.00 2015-03-08 07:03:38.625 067 12539.35 211.45 54678.62 88888.00 2015-03-08 07:03:38.750 067 12539.40 211.47 54678.65 88888.00 2015-03-08 07:03:38.875 067 12539.38 211.47 54678.65 88888.00 2015-03-08 07:03:39.000 067 12539.35 211.47 54678.60 88888.00 2015-03-08 07:03:39.125 067 12539.33 211.50 54678.62 88888.00 2015-03-08 07:03:39.250 067 12539.30 211.47 54678.65 88888.00 2015-03-08 07:03:39.375 067 12539.40 211.45 54678.62 88888.00 2015-03-08 07:03:39.500 067 12539.38 211.45 54678.62 88888.00 2015-03-08 07:03:39.625 067 12539.35 211.45 54678.62 88888.00 2015-03-08 07:03:39.750 067 12539.35 211.47 54678.65 88888.00 2015-03-08 07:03:39.875 067 12539.38 211.45 54678.62 88888.00 2015-03-08 07:03:40.000 067 12539.42 211.43 54678.60 88888.00 2015-03-08 07:03:40.125 067 12539.42 211.43 54678.62 88888.00 2015-03-08 07:03:40.250 067 12539.35 211.43 54678.60 88888.00 2015-03-08 07:03:40.375 067 12539.40 211.45 54678.65 88888.00 2015-03-08 07:03:40.500 067 12539.42 211.43 54678.68 88888.00 2015-03-08 07:03:40.625 067 12539.40 211.40 54678.68 88888.00 2015-03-08 07:03:40.750 067 12539.38 211.43 54678.68 88888.00 2015-03-08 07:03:40.875 067 12539.35 211.40 54678.65 88888.00 2015-03-08 07:03:41.000 067 12539.38 211.40 54678.68 88888.00 2015-03-08 07:03:41.125 067 12539.40 211.43 54678.68 88888.00 2015-03-08 07:03:41.250 067 12539.33 211.40 54678.70 88888.00 2015-03-08 07:03:41.375 067 12539.40 211.45 54678.70 88888.00 2015-03-08 07:03:41.500 067 12539.45 211.45 54678.70 88888.00 2015-03-08 07:03:41.625 067 12539.50 211.43 54678.72 88888.00 2015-03-08 07:03:41.750 067 12539.50 211.38 54678.72 88888.00 2015-03-08 07:03:41.875 067 12539.50 211.40 54678.72 88888.00 2015-03-08 07:03:42.000 067 12539.50 211.40 54678.68 88888.00 2015-03-08 07:03:42.125 067 12539.50 211.35 54678.68 88888.00 2015-03-08 07:03:42.250 067 12539.48 211.38 54678.70 88888.00 2015-03-08 07:03:42.375 067 12539.52 211.38 54678.70 88888.00 2015-03-08 07:03:42.500 067 12539.48 211.32 54678.70 88888.00 2015-03-08 07:03:42.625 067 12539.48 211.30 54678.72 88888.00 2015-03-08 07:03:42.750 067 12539.50 211.32 54678.70 88888.00 2015-03-08 07:03:42.875 067 12539.58 211.32 54678.72 88888.00 2015-03-08 07:03:43.000 067 12539.60 211.35 54678.72 88888.00 2015-03-08 07:03:43.125 067 12539.55 211.32 54678.70 88888.00 2015-03-08 07:03:43.250 067 12539.52 211.32 54678.72 88888.00 2015-03-08 07:03:43.375 067 12539.55 211.32 54678.72 88888.00 2015-03-08 07:03:43.500 067 12539.58 211.32 54678.70 88888.00 2015-03-08 07:03:43.625 067 12539.62 211.32 54678.70 88888.00 2015-03-08 07:03:43.750 067 12539.60 211.30 54678.68 88888.00 2015-03-08 07:03:43.875 067 12539.60 211.32 54678.70 88888.00 2015-03-08 07:03:44.000 067 12539.62 211.32 54678.70 88888.00 2015-03-08 07:03:44.125 067 12539.65 211.30 54678.70 88888.00 2015-03-08 07:03:44.250 067 12539.58 211.30 54678.72 88888.00 2015-03-08 07:03:44.375 067 12539.60 211.30 54678.72 88888.00 2015-03-08 07:03:44.500 067 12539.62 211.28 54678.75 88888.00 2015-03-08 07:03:44.625 067 12539.62 211.30 54678.78 88888.00 2015-03-08 07:03:44.750 067 12539.62 211.30 54678.78 88888.00 2015-03-08 07:03:44.875 067 12539.60 211.30 54678.78 88888.00 2015-03-08 07:03:45.000 067 12539.62 211.28 54678.75 88888.00 2015-03-08 07:03:45.125 067 12539.67 211.30 54678.78 88888.00 2015-03-08 07:03:45.250 067 12539.62 211.28 54678.78 88888.00 2015-03-08 07:03:45.375 067 12539.62 211.30 54678.78 88888.00 2015-03-08 07:03:45.500 067 12539.62 211.30 54678.75 88888.00 2015-03-08 07:03:45.625 067 12539.65 211.28 54678.75 88888.00 2015-03-08 07:03:45.750 067 12539.67 211.25 54678.72 88888.00 2015-03-08 07:03:45.875 067 12539.73 211.25 54678.78 88888.00 2015-03-08 07:03:46.000 067 12539.73 211.28 54678.78 88888.00 2015-03-08 07:03:46.125 067 12539.70 211.25 54678.78 88888.00 2015-03-08 07:03:46.250 067 12539.73 211.25 54678.75 88888.00 2015-03-08 07:03:46.375 067 12539.80 211.28 54678.75 88888.00 2015-03-08 07:03:46.500 067 12539.73 211.28 54678.75 88888.00 2015-03-08 07:03:46.625 067 12539.70 211.28 54678.72 88888.00 2015-03-08 07:03:46.750 067 12539.67 211.25 54678.75 88888.00 2015-03-08 07:03:46.875 067 12539.67 211.25 54678.72 88888.00 2015-03-08 07:03:47.000 067 12539.70 211.25 54678.75 88888.00 2015-03-08 07:03:47.125 067 12539.73 211.25 54678.75 88888.00 2015-03-08 07:03:47.250 067 12539.73 211.25 54678.78 88888.00 2015-03-08 07:03:47.375 067 12539.70 211.25 54678.80 88888.00 2015-03-08 07:03:47.500 067 12539.65 211.25 54678.82 88888.00 2015-03-08 07:03:47.625 067 12539.62 211.25 54678.80 88888.00 2015-03-08 07:03:47.750 067 12539.67 211.28 54678.78 88888.00 2015-03-08 07:03:47.875 067 12539.67 211.25 54678.82 88888.00 2015-03-08 07:03:48.000 067 12539.60 211.20 54678.80 88888.00 2015-03-08 07:03:48.125 067 12539.60 211.22 54678.82 88888.00 2015-03-08 07:03:48.250 067 12539.67 211.25 54678.80 88888.00 2015-03-08 07:03:48.375 067 12539.70 211.22 54678.80 88888.00 2015-03-08 07:03:48.500 067 12539.70 211.20 54678.80 88888.00 2015-03-08 07:03:48.625 067 12539.70 211.20 54678.85 88888.00 2015-03-08 07:03:48.750 067 12539.75 211.22 54678.82 88888.00 2015-03-08 07:03:48.875 067 12539.77 211.22 54678.82 88888.00 2015-03-08 07:03:49.000 067 12539.80 211.22 54678.80 88888.00 2015-03-08 07:03:49.125 067 12539.80 211.20 54678.82 88888.00 2015-03-08 07:03:49.250 067 12539.77 211.18 54678.80 88888.00 2015-03-08 07:03:49.375 067 12539.85 211.18 54678.80 88888.00 2015-03-08 07:03:49.500 067 12539.85 211.15 54678.82 88888.00 2015-03-08 07:03:49.625 067 12539.80 211.18 54678.82 88888.00 2015-03-08 07:03:49.750 067 12539.80 211.18 54678.85 88888.00 2015-03-08 07:03:49.875 067 12539.75 211.20 54678.82 88888.00 2015-03-08 07:03:50.000 067 12539.80 211.18 54678.78 88888.00 2015-03-08 07:03:50.125 067 12539.85 211.20 54678.80 88888.00 2015-03-08 07:03:50.250 067 12539.85 211.15 54678.80 88888.00 2015-03-08 07:03:50.375 067 12539.85 211.18 54678.85 88888.00 2015-03-08 07:03:50.500 067 12539.85 211.12 54678.85 88888.00 2015-03-08 07:03:50.625 067 12539.85 211.18 54678.85 88888.00 2015-03-08 07:03:50.750 067 12539.85 211.15 54678.82 88888.00 2015-03-08 07:03:50.875 067 12539.92 211.15 54678.82 88888.00 2015-03-08 07:03:51.000 067 12539.92 211.15 54678.85 88888.00 2015-03-08 07:03:51.125 067 12539.90 211.12 54678.85 88888.00 2015-03-08 07:03:51.250 067 12539.88 211.15 54678.88 88888.00 2015-03-08 07:03:51.375 067 12539.88 211.15 54678.85 88888.00 2015-03-08 07:03:51.500 067 12539.88 211.15 54678.82 88888.00 2015-03-08 07:03:51.625 067 12539.90 211.15 54678.85 88888.00 2015-03-08 07:03:51.750 067 12539.95 211.10 54678.85 88888.00 2015-03-08 07:03:51.875 067 12539.95 211.10 54678.85 88888.00 2015-03-08 07:03:52.000 067 12539.90 211.15 54678.90 88888.00 2015-03-08 07:03:52.125 067 12539.85 211.12 54678.88 88888.00 2015-03-08 07:03:52.250 067 12539.83 211.15 54678.88 88888.00 2015-03-08 07:03:52.375 067 12539.85 211.15 54678.88 88888.00 2015-03-08 07:03:52.500 067 12539.88 211.15 54678.88 88888.00 2015-03-08 07:03:52.625 067 12539.90 211.12 54678.88 88888.00 2015-03-08 07:03:52.750 067 12539.95 211.10 54678.88 88888.00 2015-03-08 07:03:52.875 067 12539.95 211.10 54678.90 88888.00 2015-03-08 07:03:53.000 067 12539.92 211.12 54678.90 88888.00 2015-03-08 07:03:53.125 067 12539.95 211.12 54678.93 88888.00 2015-03-08 07:03:53.250 067 12539.98 211.12 54678.93 88888.00 2015-03-08 07:03:53.375 067 12539.98 211.07 54678.90 88888.00 2015-03-08 07:03:53.500 067 12540.00 211.07 54678.90 88888.00 2015-03-08 07:03:53.625 067 12540.00 211.05 54678.90 88888.00 2015-03-08 07:03:53.750 067 12539.98 211.07 54678.90 88888.00 2015-03-08 07:03:53.875 067 12539.98 211.07 54678.90 88888.00 2015-03-08 07:03:54.000 067 12540.00 211.07 54678.88 88888.00 2015-03-08 07:03:54.125 067 12540.00 211.12 54678.90 88888.00 2015-03-08 07:03:54.250 067 12539.95 211.10 54678.93 88888.00 2015-03-08 07:03:54.375 067 12539.95 211.10 54678.95 88888.00 2015-03-08 07:03:54.500 067 12540.05 211.10 54678.93 88888.00 2015-03-08 07:03:54.625 067 12540.00 211.07 54678.95 88888.00 2015-03-08 07:03:54.750 067 12540.00 211.07 54678.95 88888.00 2015-03-08 07:03:54.875 067 12540.02 211.12 54678.95 88888.00 2015-03-08 07:03:55.000 067 12540.02 211.10 54678.95 88888.00 2015-03-08 07:03:55.125 067 12540.02 211.07 54678.95 88888.00 2015-03-08 07:03:55.250 067 12540.02 211.03 54678.97 88888.00 2015-03-08 07:03:55.375 067 12540.02 211.05 54678.97 88888.00 2015-03-08 07:03:55.500 067 12540.00 211.05 54678.97 88888.00 2015-03-08 07:03:55.625 067 12539.98 211.05 54678.93 88888.00 2015-03-08 07:03:55.750 067 12540.00 211.03 54678.95 88888.00 2015-03-08 07:03:55.875 067 12540.02 211.03 54678.97 88888.00 2015-03-08 07:03:56.000 067 12540.05 211.00 54678.97 88888.00 2015-03-08 07:03:56.125 067 12540.05 211.05 54679.03 88888.00 2015-03-08 07:03:56.250 067 12540.00 211.07 54678.97 88888.00 2015-03-08 07:03:56.375 067 12540.05 211.03 54678.97 88888.00 2015-03-08 07:03:56.500 067 12540.10 211.03 54678.97 88888.00 2015-03-08 07:03:56.625 067 12540.12 211.05 54678.97 88888.00 2015-03-08 07:03:56.750 067 12540.10 211.05 54679.03 88888.00 2015-03-08 07:03:56.875 067 12540.15 211.03 54679.03 88888.00 2015-03-08 07:03:57.000 067 12540.15 211.03 54679.00 88888.00 2015-03-08 07:03:57.125 067 12540.10 211.00 54679.03 88888.00 2015-03-08 07:03:57.250 067 12540.05 210.95 54679.05 88888.00 2015-03-08 07:03:57.375 067 12540.12 211.00 54679.03 88888.00 2015-03-08 07:03:57.500 067 12540.20 211.00 54679.03 88888.00 2015-03-08 07:03:57.625 067 12540.17 211.00 54679.03 88888.00 2015-03-08 07:03:57.750 067 12540.17 211.00 54679.03 88888.00 2015-03-08 07:03:57.875 067 12540.10 210.97 54679.03 88888.00 2015-03-08 07:03:58.000 067 12540.10 210.97 54679.03 88888.00 2015-03-08 07:03:58.125 067 12540.12 210.97 54679.05 88888.00 2015-03-08 07:03:58.250 067 12540.17 211.00 54679.05 88888.00 2015-03-08 07:03:58.375 067 12540.20 211.00 54679.05 88888.00 2015-03-08 07:03:58.500 067 12540.15 211.00 54679.03 88888.00 2015-03-08 07:03:58.625 067 12540.23 210.95 54679.03 88888.00 2015-03-08 07:03:58.750 067 12540.23 210.95 54679.05 88888.00 2015-03-08 07:03:58.875 067 12540.20 210.95 54679.03 88888.00 2015-03-08 07:03:59.000 067 12540.25 210.93 54679.05 88888.00 2015-03-08 07:03:59.125 067 12540.25 210.95 54679.05 88888.00 2015-03-08 07:03:59.250 067 12540.23 210.95 54679.05 88888.00 2015-03-08 07:03:59.375 067 12540.17 210.95 54679.05 88888.00 2015-03-08 07:03:59.500 067 12540.20 210.97 54679.05 88888.00 2015-03-08 07:03:59.625 067 12540.25 210.97 54679.05 88888.00 2015-03-08 07:03:59.750 067 12540.25 210.97 54679.07 88888.00 2015-03-08 07:03:59.875 067 12540.25 210.95 54679.10 88888.00 2015-03-08 07:04:00.000 067 12540.25 210.93 54679.07 88888.00 2015-03-08 07:04:00.125 067 12540.27 210.93 54679.05 88888.00 2015-03-08 07:04:00.250 067 12540.30 210.97 54679.07 88888.00 2015-03-08 07:04:00.375 067 12540.27 210.95 54679.10 88888.00 2015-03-08 07:04:00.500 067 12540.35 210.93 54679.07 88888.00 2015-03-08 07:04:00.625 067 12540.35 210.90 54679.10 88888.00 2015-03-08 07:04:00.750 067 12540.33 210.88 54679.10 88888.00 2015-03-08 07:04:00.875 067 12540.33 210.90 54679.10 88888.00 2015-03-08 07:04:01.000 067 12540.40 210.88 54679.10 88888.00 2015-03-08 07:04:01.125 067 12540.38 210.90 54679.10 88888.00 2015-03-08 07:04:01.250 067 12540.35 210.90 54679.12 88888.00 2015-03-08 07:04:01.375 067 12540.38 210.90 54679.12 88888.00 2015-03-08 07:04:01.500 067 12540.35 210.90 54679.10 88888.00 2015-03-08 07:04:01.625 067 12540.38 210.90 54679.10 88888.00 2015-03-08 07:04:01.750 067 12540.40 210.88 54679.10 88888.00 2015-03-08 07:04:01.875 067 12540.38 210.82 54679.07 88888.00 2015-03-08 07:04:02.000 067 12540.35 210.82 54679.07 88888.00 2015-03-08 07:04:02.125 067 12540.27 210.85 54679.10 88888.00 2015-03-08 07:04:02.250 067 12540.30 210.88 54679.12 88888.00 2015-03-08 07:04:02.375 067 12540.40 210.90 54679.10 88888.00 2015-03-08 07:04:02.500 067 12540.35 210.93 54679.12 88888.00 2015-03-08 07:04:02.625 067 12540.25 210.90 54679.12 88888.00 2015-03-08 07:04:02.750 067 12540.25 210.85 54679.12 88888.00 2015-03-08 07:04:02.875 067 12540.27 210.88 54679.15 88888.00 2015-03-08 07:04:03.000 067 12540.38 210.85 54679.18 88888.00 2015-03-08 07:04:03.125 067 12540.38 210.85 54679.15 88888.00 2015-03-08 07:04:03.250 067 12540.35 210.85 54679.15 88888.00 2015-03-08 07:04:03.375 067 12540.42 210.88 54679.15 88888.00 2015-03-08 07:04:03.500 067 12540.42 210.85 54679.18 88888.00 2015-03-08 07:04:03.625 067 12540.38 210.85 54679.18 88888.00 2015-03-08 07:04:03.750 067 12540.40 210.90 54679.15 88888.00 2015-03-08 07:04:03.875 067 12540.50 210.88 54679.15 88888.00 2015-03-08 07:04:04.000 067 12540.50 210.85 54679.18 88888.00 2015-03-08 07:04:04.125 067 12540.52 210.85 54679.18 88888.00 2015-03-08 07:04:04.250 067 12540.48 210.85 54679.18 88888.00 2015-03-08 07:04:04.375 067 12540.52 210.85 54679.15 88888.00 2015-03-08 07:04:04.500 067 12540.50 210.82 54679.18 88888.00 2015-03-08 07:04:04.625 067 12540.45 210.85 54679.18 88888.00 2015-03-08 07:04:04.750 067 12540.45 210.85 54679.20 88888.00 2015-03-08 07:04:04.875 067 12540.40 210.82 54679.20 88888.00 2015-03-08 07:04:05.000 067 12540.45 210.82 54679.18 88888.00 2015-03-08 07:04:05.125 067 12540.42 210.82 54679.20 88888.00 2015-03-08 07:04:05.250 067 12540.33 210.80 54679.20 88888.00 2015-03-08 07:04:05.375 067 12540.40 210.82 54679.20 88888.00 2015-03-08 07:04:05.500 067 12540.40 210.85 54679.25 88888.00 2015-03-08 07:04:05.625 067 12540.42 210.82 54679.25 88888.00 2015-03-08 07:04:05.750 067 12540.45 210.85 54679.20 88888.00 2015-03-08 07:04:05.875 067 12540.45 210.85 54679.22 88888.00 2015-03-08 07:04:06.000 067 12540.48 210.85 54679.25 88888.00 2015-03-08 07:04:06.125 067 12540.40 210.85 54679.25 88888.00 2015-03-08 07:04:06.250 067 12540.35 210.85 54679.22 88888.00 2015-03-08 07:04:06.375 067 12540.38 210.85 54679.25 88888.00 2015-03-08 07:04:06.500 067 12540.35 210.85 54679.22 88888.00 2015-03-08 07:04:06.625 067 12540.33 210.85 54679.25 88888.00 2015-03-08 07:04:06.750 067 12540.35 210.82 54679.28 88888.00 2015-03-08 07:04:06.875 067 12540.38 210.82 54679.25 88888.00 2015-03-08 07:04:07.000 067 12540.33 210.80 54679.28 88888.00 2015-03-08 07:04:07.125 067 12540.33 210.78 54679.28 88888.00 2015-03-08 07:04:07.250 067 12540.30 210.75 54679.32 88888.00 2015-03-08 07:04:07.375 067 12540.40 210.80 54679.32 88888.00 2015-03-08 07:04:07.500 067 12540.40 210.80 54679.32 88888.00 2015-03-08 07:04:07.625 067 12540.38 210.75 54679.28 88888.00 2015-03-08 07:04:07.750 067 12540.33 210.75 54679.28 88888.00 2015-03-08 07:04:07.875 067 12540.30 210.75 54679.32 88888.00 2015-03-08 07:04:08.000 067 12540.27 210.78 54679.28 88888.00 2015-03-08 07:04:08.125 067 12540.33 210.75 54679.30 88888.00 2015-03-08 07:04:08.250 067 12540.35 210.78 54679.32 88888.00 2015-03-08 07:04:08.375 067 12540.42 210.82 54679.35 88888.00 2015-03-08 07:04:08.500 067 12540.42 210.78 54679.32 88888.00 2015-03-08 07:04:08.625 067 12540.35 210.80 54679.28 88888.00 2015-03-08 07:04:08.750 067 12540.40 210.78 54679.32 88888.00 2015-03-08 07:04:08.875 067 12540.42 210.78 54679.35 88888.00 2015-03-08 07:04:09.000 067 12540.42 210.78 54679.35 88888.00 2015-03-08 07:04:09.125 067 12540.40 210.80 54679.32 88888.00 2015-03-08 07:04:09.250 067 12540.40 210.75 54679.35 88888.00 2015-03-08 07:04:09.375 067 12540.45 210.72 54679.35 88888.00 2015-03-08 07:04:09.500 067 12540.42 210.75 54679.35 88888.00 2015-03-08 07:04:09.625 067 12540.42 210.72 54679.32 88888.00 2015-03-08 07:04:09.750 067 12540.42 210.72 54679.35 88888.00 2015-03-08 07:04:09.875 067 12540.42 210.78 54679.35 88888.00 2015-03-08 07:04:10.000 067 12540.42 210.78 54679.35 88888.00 2015-03-08 07:04:10.125 067 12540.35 210.75 54679.38 88888.00 2015-03-08 07:04:10.250 067 12540.40 210.72 54679.38 88888.00 2015-03-08 07:04:10.375 067 12540.38 210.75 54679.35 88888.00 2015-03-08 07:04:10.500 067 12540.35 210.75 54679.40 88888.00 2015-03-08 07:04:10.625 067 12540.38 210.75 54679.40 88888.00 2015-03-08 07:04:10.750 067 12540.40 210.78 54679.38 88888.00 2015-03-08 07:04:10.875 067 12540.40 210.78 54679.43 88888.00 2015-03-08 07:04:11.000 067 12540.48 210.75 54679.43 88888.00 2015-03-08 07:04:11.125 067 12540.38 210.75 54679.43 88888.00 2015-03-08 07:04:11.250 067 12540.35 210.78 54679.43 88888.00 2015-03-08 07:04:11.375 067 12540.40 210.75 54679.43 88888.00 2015-03-08 07:04:11.500 067 12540.30 210.78 54679.38 88888.00 2015-03-08 07:04:11.625 067 12540.25 210.72 54679.43 88888.00 2015-03-08 07:04:11.750 067 12540.38 210.72 54679.43 88888.00 2015-03-08 07:04:11.875 067 12540.42 210.70 54679.43 88888.00 2015-03-08 07:04:12.000 067 12540.42 210.65 54679.45 88888.00 2015-03-08 07:04:12.125 067 12540.45 210.68 54679.45 88888.00 2015-03-08 07:04:12.250 067 12540.42 210.68 54679.45 88888.00 2015-03-08 07:04:12.375 067 12540.45 210.70 54679.45 88888.00 2015-03-08 07:04:12.500 067 12540.40 210.70 54679.47 88888.00 2015-03-08 07:04:12.625 067 12540.42 210.68 54679.45 88888.00 2015-03-08 07:04:12.750 067 12540.48 210.68 54679.47 88888.00 2015-03-08 07:04:12.875 067 12540.35 210.68 54679.45 88888.00 2015-03-08 07:04:13.000 067 12540.30 210.72 54679.45 88888.00 2015-03-08 07:04:13.125 067 12540.38 210.70 54679.47 88888.00 2015-03-08 07:04:13.250 067 12540.33 210.72 54679.45 88888.00 2015-03-08 07:04:13.375 067 12540.38 210.72 54679.50 88888.00 2015-03-08 07:04:13.500 067 12540.40 210.72 54679.50 88888.00 2015-03-08 07:04:13.625 067 12540.40 210.70 54679.47 88888.00 2015-03-08 07:04:13.750 067 12540.33 210.70 54679.47 88888.00 2015-03-08 07:04:13.875 067 12540.33 210.70 54679.50 88888.00 2015-03-08 07:04:14.000 067 12540.30 210.68 54679.50 88888.00 2015-03-08 07:04:14.125 067 12540.35 210.72 54679.50 88888.00 2015-03-08 07:04:14.250 067 12540.35 210.72 54679.50 88888.00 2015-03-08 07:04:14.375 067 12540.35 210.70 54679.50 88888.00 2015-03-08 07:04:14.500 067 12540.30 210.70 54679.45 88888.00 2015-03-08 07:04:14.625 067 12540.25 210.68 54679.45 88888.00 2015-03-08 07:04:14.750 067 12540.30 210.62 54679.50 88888.00 2015-03-08 07:04:14.875 067 12540.35 210.65 54679.50 88888.00 2015-03-08 07:04:15.000 067 12540.35 210.68 54679.45 88888.00 2015-03-08 07:04:15.125 067 12540.35 210.68 54679.50 88888.00 2015-03-08 07:04:15.250 067 12540.30 210.70 54679.55 88888.00 2015-03-08 07:04:15.375 067 12540.33 210.70 54679.55 88888.00 2015-03-08 07:04:15.500 067 12540.27 210.70 54679.55 88888.00 2015-03-08 07:04:15.625 067 12540.27 210.68 54679.57 88888.00 2015-03-08 07:04:15.750 067 12540.30 210.68 54679.60 88888.00 2015-03-08 07:04:15.875 067 12540.40 210.68 54679.57 88888.00 2015-03-08 07:04:16.000 067 12540.45 210.68 54679.53 88888.00 2015-03-08 07:04:16.125 067 12540.40 210.70 54679.57 88888.00 2015-03-08 07:04:16.250 067 12540.35 210.68 54679.60 88888.00 2015-03-08 07:04:16.375 067 12540.40 210.70 54679.60 88888.00 2015-03-08 07:04:16.500 067 12540.33 210.70 54679.62 88888.00 2015-03-08 07:04:16.625 067 12540.38 210.68 54679.60 88888.00 2015-03-08 07:04:16.750 067 12540.42 210.68 54679.62 88888.00 2015-03-08 07:04:16.875 067 12540.38 210.65 54679.57 88888.00 2015-03-08 07:04:17.000 067 12540.38 210.65 54679.60 88888.00 2015-03-08 07:04:17.125 067 12540.38 210.70 54679.60 88888.00 2015-03-08 07:04:17.250 067 12540.35 210.68 54679.57 88888.00 2015-03-08 07:04:17.375 067 12540.35 210.68 54679.62 88888.00 2015-03-08 07:04:17.500 067 12540.38 210.68 54679.65 88888.00 2015-03-08 07:04:17.625 067 12540.35 210.68 54679.60 88888.00 2015-03-08 07:04:17.750 067 12540.35 210.72 54679.62 88888.00 2015-03-08 07:04:17.875 067 12540.30 210.68 54679.65 88888.00 2015-03-08 07:04:18.000 067 12540.30 210.65 54679.62 88888.00 2015-03-08 07:04:18.125 067 12540.30 210.65 54679.62 88888.00 2015-03-08 07:04:18.250 067 12540.35 210.70 54679.65 88888.00 2015-03-08 07:04:18.375 067 12540.38 210.70 54679.60 88888.00 2015-03-08 07:04:18.500 067 12540.40 210.68 54679.60 88888.00 2015-03-08 07:04:18.625 067 12540.38 210.65 54679.60 88888.00 2015-03-08 07:04:18.750 067 12540.38 210.68 54679.62 88888.00 2015-03-08 07:04:18.875 067 12540.40 210.65 54679.62 88888.00 2015-03-08 07:04:19.000 067 12540.40 210.65 54679.62 88888.00 2015-03-08 07:04:19.125 067 12540.35 210.62 54679.65 88888.00 2015-03-08 07:04:19.250 067 12540.27 210.62 54679.68 88888.00 2015-03-08 07:04:19.375 067 12540.38 210.70 54679.65 88888.00 2015-03-08 07:04:19.500 067 12540.40 210.68 54679.62 88888.00 2015-03-08 07:04:19.625 067 12540.35 210.65 54679.65 88888.00 2015-03-08 07:04:19.750 067 12540.33 210.65 54679.62 88888.00 2015-03-08 07:04:19.875 067 12540.30 210.68 54679.62 88888.00 2015-03-08 07:04:20.000 067 12540.35 210.68 54679.60 88888.00 2015-03-08 07:04:20.125 067 12540.35 210.65 54679.60 88888.00 2015-03-08 07:04:20.250 067 12540.30 210.65 54679.65 88888.00 2015-03-08 07:04:20.375 067 12540.38 210.68 54679.65 88888.00 2015-03-08 07:04:20.500 067 12540.33 210.68 54679.68 88888.00 2015-03-08 07:04:20.625 067 12540.35 210.68 54679.70 88888.00 2015-03-08 07:04:20.750 067 12540.30 210.68 54679.68 88888.00 2015-03-08 07:04:20.875 067 12540.35 210.70 54679.65 88888.00 2015-03-08 07:04:21.000 067 12540.40 210.68 54679.65 88888.00 2015-03-08 07:04:21.125 067 12540.33 210.65 54679.68 88888.00 2015-03-08 07:04:21.250 067 12540.33 210.60 54679.68 88888.00 2015-03-08 07:04:21.375 067 12540.30 210.65 54679.68 88888.00 2015-03-08 07:04:21.500 067 12540.30 210.65 54679.65 88888.00 2015-03-08 07:04:21.625 067 12540.33 210.68 54679.65 88888.00 2015-03-08 07:04:21.750 067 12540.30 210.70 54679.68 88888.00 2015-03-08 07:04:21.875 067 12540.33 210.68 54679.70 88888.00 2015-03-08 07:04:22.000 067 12540.30 210.65 54679.70 88888.00 2015-03-08 07:04:22.125 067 12540.30 210.68 54679.70 88888.00 2015-03-08 07:04:22.250 067 12540.27 210.65 54679.72 88888.00 2015-03-08 07:04:22.375 067 12540.27 210.62 54679.68 88888.00 2015-03-08 07:04:22.500 067 12540.27 210.62 54679.68 88888.00 2015-03-08 07:04:22.625 067 12540.33 210.62 54679.72 88888.00 2015-03-08 07:04:22.750 067 12540.33 210.62 54679.72 88888.00 2015-03-08 07:04:22.875 067 12540.30 210.60 54679.75 88888.00 2015-03-08 07:04:23.000 067 12540.35 210.65 54679.75 88888.00 2015-03-08 07:04:23.125 067 12540.38 210.65 54679.78 88888.00 2015-03-08 07:04:23.250 067 12540.35 210.62 54679.78 88888.00 2015-03-08 07:04:23.375 067 12540.35 210.62 54679.72 88888.00 2015-03-08 07:04:23.500 067 12540.33 210.62 54679.72 88888.00 2015-03-08 07:04:23.625 067 12540.33 210.62 54679.78 88888.00 2015-03-08 07:04:23.750 067 12540.38 210.62 54679.72 88888.00 2015-03-08 07:04:23.875 067 12540.35 210.62 54679.75 88888.00 2015-03-08 07:04:24.000 067 12540.42 210.62 54679.72 88888.00 2015-03-08 07:04:24.125 067 12540.45 210.60 54679.78 88888.00 2015-03-08 07:04:24.250 067 12540.38 210.60 54679.78 88888.00 2015-03-08 07:04:24.375 067 12540.40 210.57 54679.78 88888.00 2015-03-08 07:04:24.500 067 12540.45 210.57 54679.78 88888.00 2015-03-08 07:04:24.625 067 12540.48 210.57 54679.75 88888.00 2015-03-08 07:04:24.750 067 12540.45 210.57 54679.75 88888.00 2015-03-08 07:04:24.875 067 12540.42 210.60 54679.80 88888.00 2015-03-08 07:04:25.000 067 12540.40 210.60 54679.75 88888.00 2015-03-08 07:04:25.125 067 12540.38 210.60 54679.78 88888.00 2015-03-08 07:04:25.250 067 12540.33 210.62 54679.78 88888.00 2015-03-08 07:04:25.375 067 12540.40 210.62 54679.78 88888.00 2015-03-08 07:04:25.500 067 12540.42 210.62 54679.78 88888.00 2015-03-08 07:04:25.625 067 12540.40 210.62 54679.75 88888.00 2015-03-08 07:04:25.750 067 12540.38 210.65 54679.78 88888.00 2015-03-08 07:04:25.875 067 12540.40 210.62 54679.80 88888.00 2015-03-08 07:04:26.000 067 12540.45 210.65 54679.82 88888.00 2015-03-08 07:04:26.125 067 12540.42 210.65 54679.82 88888.00 2015-03-08 07:04:26.250 067 12540.35 210.60 54679.85 88888.00 2015-03-08 07:04:26.375 067 12540.45 210.62 54679.85 88888.00 2015-03-08 07:04:26.500 067 12540.42 210.57 54679.80 88888.00 2015-03-08 07:04:26.625 067 12540.42 210.60 54679.80 88888.00 2015-03-08 07:04:26.750 067 12540.45 210.57 54679.80 88888.00 2015-03-08 07:04:26.875 067 12540.48 210.53 54679.80 88888.00 2015-03-08 07:04:27.000 067 12540.50 210.57 54679.82 88888.00 2015-03-08 07:04:27.125 067 12540.55 210.57 54679.82 88888.00 2015-03-08 07:04:27.250 067 12540.48 210.53 54679.82 88888.00 2015-03-08 07:04:27.375 067 12540.45 210.55 54679.80 88888.00 2015-03-08 07:04:27.500 067 12540.45 210.55 54679.82 88888.00 2015-03-08 07:04:27.625 067 12540.52 210.53 54679.82 88888.00 2015-03-08 07:04:27.750 067 12540.58 210.55 54679.85 88888.00 2015-03-08 07:04:27.875 067 12540.67 210.55 54679.82 88888.00 2015-03-08 07:04:28.000 067 12540.60 210.57 54679.85 88888.00 2015-03-08 07:04:28.125 067 12540.55 210.57 54679.88 88888.00 2015-03-08 07:04:28.250 067 12540.48 210.57 54679.88 88888.00 2015-03-08 07:04:28.375 067 12540.45 210.57 54679.88 88888.00 2015-03-08 07:04:28.500 067 12540.50 210.55 54679.88 88888.00 2015-03-08 07:04:28.625 067 12540.52 210.57 54679.88 88888.00 2015-03-08 07:04:28.750 067 12540.52 210.55 54679.85 88888.00 2015-03-08 07:04:28.875 067 12540.52 210.57 54679.85 88888.00 2015-03-08 07:04:29.000 067 12540.58 210.53 54679.82 88888.00 2015-03-08 07:04:29.125 067 12540.65 210.53 54679.88 88888.00 2015-03-08 07:04:29.250 067 12540.62 210.55 54679.90 88888.00 2015-03-08 07:04:29.375 067 12540.60 210.57 54679.88 88888.00 2015-03-08 07:04:29.500 067 12540.62 210.60 54679.88 88888.00 2015-03-08 07:04:29.625 067 12540.62 210.57 54679.90 88888.00 2015-03-08 07:04:29.750 067 12540.58 210.55 54679.90 88888.00 2015-03-08 07:04:29.875 067 12540.52 210.57 54679.93 88888.00 2015-03-08 07:04:30.000 067 12540.50 210.53 54679.88 88888.00 2015-03-08 07:04:30.125 067 12540.52 210.53 54679.88 88888.00 2015-03-08 07:04:30.250 067 12540.52 210.53 54679.90 88888.00 2015-03-08 07:04:30.375 067 12540.58 210.57 54679.88 88888.00 2015-03-08 07:04:30.500 067 12540.62 210.53 54679.88 88888.00 2015-03-08 07:04:30.625 067 12540.62 210.55 54679.90 88888.00 2015-03-08 07:04:30.750 067 12540.55 210.47 54679.88 88888.00 2015-03-08 07:04:30.875 067 12540.55 210.50 54679.90 88888.00 2015-03-08 07:04:31.000 067 12540.58 210.50 54679.90 88888.00 2015-03-08 07:04:31.125 067 12540.60 210.53 54679.90 88888.00 2015-03-08 07:04:31.250 067 12540.58 210.50 54679.90 88888.00 2015-03-08 07:04:31.375 067 12540.58 210.47 54679.90 88888.00 2015-03-08 07:04:31.500 067 12540.52 210.50 54679.93 88888.00 2015-03-08 07:04:31.625 067 12540.55 210.50 54679.93 88888.00 2015-03-08 07:04:31.750 067 12540.48 210.50 54679.93 88888.00 2015-03-08 07:04:31.875 067 12540.52 210.47 54679.95 88888.00 2015-03-08 07:04:32.000 067 12540.55 210.50 54679.95 88888.00 2015-03-08 07:04:32.125 067 12540.52 210.47 54679.93 88888.00 2015-03-08 07:04:32.250 067 12540.52 210.43 54679.90 88888.00 2015-03-08 07:04:32.375 067 12540.55 210.45 54679.95 88888.00 2015-03-08 07:04:32.500 067 12540.55 210.45 54679.97 88888.00 2015-03-08 07:04:32.625 067 12540.52 210.50 54679.97 88888.00 2015-03-08 07:04:32.750 067 12540.55 210.53 54679.95 88888.00 2015-03-08 07:04:32.875 067 12540.52 210.47 54679.90 88888.00 2015-03-08 07:04:33.000 067 12540.55 210.47 54679.93 88888.00 2015-03-08 07:04:33.125 067 12540.58 210.50 54679.95 88888.00 2015-03-08 07:04:33.250 067 12540.48 210.50 54679.95 88888.00 2015-03-08 07:04:33.375 067 12540.50 210.50 54679.97 88888.00 2015-03-08 07:04:33.500 067 12540.58 210.47 54679.97 88888.00 2015-03-08 07:04:33.625 067 12540.60 210.50 54679.95 88888.00 2015-03-08 07:04:33.750 067 12540.58 210.50 54679.97 88888.00 2015-03-08 07:04:33.875 067 12540.52 210.50 54679.95 88888.00 2015-03-08 07:04:34.000 067 12540.52 210.50 54679.95 88888.00 2015-03-08 07:04:34.125 067 12540.58 210.50 54679.97 88888.00 2015-03-08 07:04:34.250 067 12540.60 210.53 54680.00 88888.00 2015-03-08 07:04:34.375 067 12540.52 210.50 54680.00 88888.00 2015-03-08 07:04:34.500 067 12540.52 210.50 54679.97 88888.00 2015-03-08 07:04:34.625 067 12540.52 210.45 54679.97 88888.00 2015-03-08 07:04:34.750 067 12540.50 210.45 54680.00 88888.00 2015-03-08 07:04:34.875 067 12540.52 210.43 54679.97 88888.00 2015-03-08 07:04:35.000 067 12540.50 210.43 54679.97 88888.00 2015-03-08 07:04:35.125 067 12540.50 210.45 54679.97 88888.00 2015-03-08 07:04:35.250 067 12540.50 210.45 54680.00 88888.00 2015-03-08 07:04:35.375 067 12540.42 210.45 54680.00 88888.00 2015-03-08 07:04:35.500 067 12540.48 210.45 54680.00 88888.00 2015-03-08 07:04:35.625 067 12540.55 210.47 54680.03 88888.00 2015-03-08 07:04:35.750 067 12540.55 210.47 54680.03 88888.00 2015-03-08 07:04:35.875 067 12540.50 210.45 54680.03 88888.00 2015-03-08 07:04:36.000 067 12540.45 210.47 54680.00 88888.00 2015-03-08 07:04:36.125 067 12540.45 210.43 54680.00 88888.00 2015-03-08 07:04:36.250 067 12540.45 210.43 54680.00 88888.00 2015-03-08 07:04:36.375 067 12540.52 210.45 54680.00 88888.00 2015-03-08 07:04:36.500 067 12540.50 210.43 54680.00 88888.00 2015-03-08 07:04:36.625 067 12540.50 210.47 54679.97 88888.00 2015-03-08 07:04:36.750 067 12540.48 210.47 54680.00 88888.00 2015-03-08 07:04:36.875 067 12540.48 210.45 54680.03 88888.00 2015-03-08 07:04:37.000 067 12540.45 210.45 54680.03 88888.00 2015-03-08 07:04:37.125 067 12540.52 210.47 54680.05 88888.00 2015-03-08 07:04:37.250 067 12540.55 210.45 54680.05 88888.00 2015-03-08 07:04:37.375 067 12540.55 210.43 54680.05 88888.00 2015-03-08 07:04:37.500 067 12540.52 210.45 54680.03 88888.00 2015-03-08 07:04:37.625 067 12540.48 210.45 54680.03 88888.00 2015-03-08 07:04:37.750 067 12540.45 210.50 54680.03 88888.00 2015-03-08 07:04:37.875 067 12540.50 210.45 54680.05 88888.00 2015-03-08 07:04:38.000 067 12540.58 210.45 54680.05 88888.00 2015-03-08 07:04:38.125 067 12540.60 210.45 54680.03 88888.00 2015-03-08 07:04:38.250 067 12540.58 210.45 54680.03 88888.00 2015-03-08 07:04:38.375 067 12540.55 210.47 54680.03 88888.00 2015-03-08 07:04:38.500 067 12540.52 210.43 54680.05 88888.00 2015-03-08 07:04:38.625 067 12540.40 210.45 54680.05 88888.00 2015-03-08 07:04:38.750 067 12540.42 210.47 54680.03 88888.00 2015-03-08 07:04:38.875 067 12540.45 210.50 54680.05 88888.00 2015-03-08 07:04:39.000 067 12540.52 210.47 54680.07 88888.00 2015-03-08 07:04:39.125 067 12540.50 210.50 54680.07 88888.00 2015-03-08 07:04:39.250 067 12540.50 210.47 54680.07 88888.00 2015-03-08 07:04:39.375 067 12540.58 210.50 54680.07 88888.00 2015-03-08 07:04:39.500 067 12540.60 210.50 54680.07 88888.00 2015-03-08 07:04:39.625 067 12540.60 210.50 54680.07 88888.00 2015-03-08 07:04:39.750 067 12540.55 210.47 54680.07 88888.00 2015-03-08 07:04:39.875 067 12540.50 210.47 54680.07 88888.00 2015-03-08 07:04:40.000 067 12540.45 210.45 54680.07 88888.00 2015-03-08 07:04:40.125 067 12540.38 210.47 54680.07 88888.00 2015-03-08 07:04:40.250 067 12540.40 210.50 54680.07 88888.00 2015-03-08 07:04:40.375 067 12540.50 210.47 54680.07 88888.00 2015-03-08 07:04:40.500 067 12540.48 210.45 54680.07 88888.00 2015-03-08 07:04:40.625 067 12540.42 210.45 54680.07 88888.00 2015-03-08 07:04:40.750 067 12540.48 210.47 54680.07 88888.00 2015-03-08 07:04:40.875 067 12540.48 210.47 54680.07 88888.00 2015-03-08 07:04:41.000 067 12540.55 210.50 54680.07 88888.00 2015-03-08 07:04:41.125 067 12540.62 210.47 54680.12 88888.00 2015-03-08 07:04:41.250 067 12540.60 210.47 54680.12 88888.00 2015-03-08 07:04:41.375 067 12540.55 210.47 54680.15 88888.00 2015-03-08 07:04:41.500 067 12540.58 210.53 54680.12 88888.00 2015-03-08 07:04:41.625 067 12540.55 210.50 54680.12 88888.00 2015-03-08 07:04:41.750 067 12540.55 210.47 54680.12 88888.00 2015-03-08 07:04:41.875 067 12540.60 210.50 54680.12 88888.00 2015-03-08 07:04:42.000 067 12540.65 210.50 54680.12 88888.00 2015-03-08 07:04:42.125 067 12540.62 210.47 54680.12 88888.00 2015-03-08 07:04:42.250 067 12540.62 210.50 54680.12 88888.00 2015-03-08 07:04:42.375 067 12540.62 210.53 54680.12 88888.00 2015-03-08 07:04:42.500 067 12540.55 210.50 54680.10 88888.00 2015-03-08 07:04:42.625 067 12540.42 210.50 54680.10 88888.00 2015-03-08 07:04:42.750 067 12540.42 210.47 54680.10 88888.00 2015-03-08 07:04:42.875 067 12540.48 210.53 54680.15 88888.00 2015-03-08 07:04:43.000 067 12540.50 210.53 54680.15 88888.00 2015-03-08 07:04:43.125 067 12540.42 210.50 54680.15 88888.00 2015-03-08 07:04:43.250 067 12540.42 210.47 54680.12 88888.00 2015-03-08 07:04:43.375 067 12540.45 210.53 54680.12 88888.00 2015-03-08 07:04:43.500 067 12540.48 210.50 54680.12 88888.00 2015-03-08 07:04:43.625 067 12540.45 210.50 54680.15 88888.00 2015-03-08 07:04:43.750 067 12540.40 210.47 54680.15 88888.00 2015-03-08 07:04:43.875 067 12540.38 210.50 54680.15 88888.00 2015-03-08 07:04:44.000 067 12540.40 210.50 54680.12 88888.00 2015-03-08 07:04:44.125 067 12540.45 210.50 54680.15 88888.00 2015-03-08 07:04:44.250 067 12540.42 210.53 54680.20 88888.00 2015-03-08 07:04:44.375 067 12540.45 210.53 54680.18 88888.00 2015-03-08 07:04:44.500 067 12540.42 210.53 54680.15 88888.00 2015-03-08 07:04:44.625 067 12540.52 210.53 54680.18 88888.00 2015-03-08 07:04:44.750 067 12540.55 210.47 54680.18 88888.00 2015-03-08 07:04:44.875 067 12540.50 210.53 54680.15 88888.00 2015-03-08 07:04:45.000 067 12540.42 210.50 54680.12 88888.00 2015-03-08 07:04:45.125 067 12540.45 210.50 54680.15 88888.00 2015-03-08 07:04:45.250 067 12540.38 210.47 54680.15 88888.00 2015-03-08 07:04:45.375 067 12540.42 210.47 54680.15 88888.00 2015-03-08 07:04:45.500 067 12540.42 210.47 54680.12 88888.00 2015-03-08 07:04:45.625 067 12540.40 210.53 54680.15 88888.00 2015-03-08 07:04:45.750 067 12540.40 210.55 54680.18 88888.00 2015-03-08 07:04:45.875 067 12540.48 210.53 54680.18 88888.00 2015-03-08 07:04:46.000 067 12540.55 210.55 54680.15 88888.00 2015-03-08 07:04:46.125 067 12540.52 210.50 54680.15 88888.00 2015-03-08 07:04:46.250 067 12540.48 210.50 54680.18 88888.00 2015-03-08 07:04:46.375 067 12540.45 210.50 54680.18 88888.00 2015-03-08 07:04:46.500 067 12540.42 210.47 54680.15 88888.00 2015-03-08 07:04:46.625 067 12540.40 210.47 54680.18 88888.00 2015-03-08 07:04:46.750 067 12540.42 210.50 54680.20 88888.00 2015-03-08 07:04:46.875 067 12540.48 210.53 54680.20 88888.00 2015-03-08 07:04:47.000 067 12540.45 210.50 54680.20 88888.00 2015-03-08 07:04:47.125 067 12540.42 210.50 54680.20 88888.00 2015-03-08 07:04:47.250 067 12540.45 210.53 54680.22 88888.00 2015-03-08 07:04:47.375 067 12540.48 210.55 54680.22 88888.00 2015-03-08 07:04:47.500 067 12540.45 210.53 54680.20 88888.00 2015-03-08 07:04:47.625 067 12540.52 210.50 54680.20 88888.00 2015-03-08 07:04:47.750 067 12540.55 210.53 54680.22 88888.00 2015-03-08 07:04:47.875 067 12540.52 210.53 54680.22 88888.00 2015-03-08 07:04:48.000 067 12540.38 210.53 54680.20 88888.00 2015-03-08 07:04:48.125 067 12540.38 210.53 54680.22 88888.00 2015-03-08 07:04:48.250 067 12540.35 210.47 54680.25 88888.00 2015-03-08 07:04:48.375 067 12540.42 210.47 54680.25 88888.00 2015-03-08 07:04:48.500 067 12540.48 210.50 54680.28 88888.00 2015-03-08 07:04:48.625 067 12540.45 210.47 54680.25 88888.00 2015-03-08 07:04:48.750 067 12540.40 210.53 54680.28 88888.00 2015-03-08 07:04:48.875 067 12540.40 210.53 54680.25 88888.00 2015-03-08 07:04:49.000 067 12540.42 210.50 54680.22 88888.00 2015-03-08 07:04:49.125 067 12540.35 210.50 54680.25 88888.00 2015-03-08 07:04:49.250 067 12540.30 210.50 54680.25 88888.00 2015-03-08 07:04:49.375 067 12540.33 210.50 54680.22 88888.00 2015-03-08 07:04:49.500 067 12540.35 210.53 54680.22 88888.00 2015-03-08 07:04:49.625 067 12540.40 210.53 54680.22 88888.00 2015-03-08 07:04:49.750 067 12540.38 210.50 54680.22 88888.00 2015-03-08 07:04:49.875 067 12540.40 210.53 54680.22 88888.00 2015-03-08 07:04:50.000 067 12540.50 210.55 54680.20 88888.00 2015-03-08 07:04:50.125 067 12540.45 210.55 54680.20 88888.00 2015-03-08 07:04:50.250 067 12540.40 210.47 54680.22 88888.00 2015-03-08 07:04:50.375 067 12540.48 210.47 54680.25 88888.00 2015-03-08 07:04:50.500 067 12540.50 210.50 54680.25 88888.00 2015-03-08 07:04:50.625 067 12540.50 210.50 54680.25 88888.00 2015-03-08 07:04:50.750 067 12540.58 210.53 54680.25 88888.00 2015-03-08 07:04:50.875 067 12540.60 210.50 54680.25 88888.00 2015-03-08 07:04:51.000 067 12540.55 210.50 54680.25 88888.00 2015-03-08 07:04:51.125 067 12540.48 210.50 54680.25 88888.00 2015-03-08 07:04:51.250 067 12540.33 210.47 54680.28 88888.00 2015-03-08 07:04:51.375 067 12540.35 210.47 54680.28 88888.00 2015-03-08 07:04:51.500 067 12540.35 210.47 54680.28 88888.00 2015-03-08 07:04:51.625 067 12540.42 210.50 54680.25 88888.00 2015-03-08 07:04:51.750 067 12540.50 210.50 54680.28 88888.00 2015-03-08 07:04:51.875 067 12540.48 210.47 54680.28 88888.00 2015-03-08 07:04:52.000 067 12540.42 210.53 54680.28 88888.00 2015-03-08 07:04:52.125 067 12540.48 210.50 54680.30 88888.00 2015-03-08 07:04:52.250 067 12540.45 210.50 54680.30 88888.00 2015-03-08 07:04:52.375 067 12540.42 210.50 54680.28 88888.00 2015-03-08 07:04:52.500 067 12540.48 210.45 54680.25 88888.00 2015-03-08 07:04:52.625 067 12540.52 210.47 54680.25 88888.00 2015-03-08 07:04:52.750 067 12540.50 210.50 54680.28 88888.00 2015-03-08 07:04:52.875 067 12540.55 210.53 54680.30 88888.00 2015-03-08 07:04:53.000 067 12540.52 210.50 54680.30 88888.00 2015-03-08 07:04:53.125 067 12540.45 210.47 54680.30 88888.00 2015-03-08 07:04:53.250 067 12540.38 210.50 54680.30 88888.00 2015-03-08 07:04:53.375 067 12540.48 210.55 54680.28 88888.00 2015-03-08 07:04:53.500 067 12540.52 210.53 54680.30 88888.00 2015-03-08 07:04:53.625 067 12540.52 210.53 54680.35 88888.00 2015-03-08 07:04:53.750 067 12540.45 210.53 54680.30 88888.00 2015-03-08 07:04:53.875 067 12540.45 210.47 54680.28 88888.00 2015-03-08 07:04:54.000 067 12540.45 210.47 54680.28 88888.00 2015-03-08 07:04:54.125 067 12540.42 210.45 54680.30 88888.00 2015-03-08 07:04:54.250 067 12540.42 210.47 54680.30 88888.00 2015-03-08 07:04:54.375 067 12540.55 210.47 54680.28 88888.00 2015-03-08 07:04:54.500 067 12540.48 210.50 54680.28 88888.00 2015-03-08 07:04:54.625 067 12540.45 210.47 54680.28 88888.00 2015-03-08 07:04:54.750 067 12540.45 210.45 54680.28 88888.00 2015-03-08 07:04:54.875 067 12540.45 210.50 54680.30 88888.00 2015-03-08 07:04:55.000 067 12540.45 210.47 54680.30 88888.00 2015-03-08 07:04:55.125 067 12540.50 210.50 54680.30 88888.00 2015-03-08 07:04:55.250 067 12540.48 210.47 54680.30 88888.00 2015-03-08 07:04:55.375 067 12540.50 210.50 54680.30 88888.00 2015-03-08 07:04:55.500 067 12540.42 210.50 54680.30 88888.00 2015-03-08 07:04:55.625 067 12540.45 210.50 54680.32 88888.00 2015-03-08 07:04:55.750 067 12540.52 210.50 54680.32 88888.00 2015-03-08 07:04:55.875 067 12540.52 210.55 54680.28 88888.00 2015-03-08 07:04:56.000 067 12540.45 210.50 54680.28 88888.00 2015-03-08 07:04:56.125 067 12540.50 210.50 54680.30 88888.00 2015-03-08 07:04:56.250 067 12540.50 210.47 54680.32 88888.00 2015-03-08 07:04:56.375 067 12540.58 210.50 54680.32 88888.00 2015-03-08 07:04:56.500 067 12540.48 210.53 54680.32 88888.00 2015-03-08 07:04:56.625 067 12540.45 210.47 54680.32 88888.00 2015-03-08 07:04:56.750 067 12540.42 210.45 54680.35 88888.00 2015-03-08 07:04:56.875 067 12540.42 210.47 54680.32 88888.00 2015-03-08 07:04:57.000 067 12540.42 210.45 54680.30 88888.00 2015-03-08 07:04:57.125 067 12540.55 210.45 54680.32 88888.00 2015-03-08 07:04:57.250 067 12540.50 210.45 54680.32 88888.00 2015-03-08 07:04:57.375 067 12540.48 210.45 54680.32 88888.00 2015-03-08 07:04:57.500 067 12540.45 210.43 54680.32 88888.00 2015-03-08 07:04:57.625 067 12540.42 210.43 54680.32 88888.00 2015-03-08 07:04:57.750 067 12540.38 210.43 54680.30 88888.00 2015-03-08 07:04:57.875 067 12540.42 210.43 54680.32 88888.00 2015-03-08 07:04:58.000 067 12540.45 210.45 54680.32 88888.00 2015-03-08 07:04:58.125 067 12540.38 210.47 54680.38 88888.00 2015-03-08 07:04:58.250 067 12540.33 210.47 54680.38 88888.00 2015-03-08 07:04:58.375 067 12540.40 210.47 54680.32 88888.00 2015-03-08 07:04:58.500 067 12540.38 210.47 54680.30 88888.00 2015-03-08 07:04:58.625 067 12540.35 210.47 54680.32 88888.00 2015-03-08 07:04:58.750 067 12540.38 210.45 54680.35 88888.00 2015-03-08 07:04:58.875 067 12540.42 210.43 54680.35 88888.00 2015-03-08 07:04:59.000 067 12540.45 210.45 54680.35 88888.00 2015-03-08 07:04:59.125 067 12540.38 210.45 54680.32 88888.00 2015-03-08 07:04:59.250 067 12540.38 210.45 54680.32 88888.00 2015-03-08 07:04:59.375 067 12540.38 210.45 54680.32 88888.00 2015-03-08 07:04:59.500 067 12540.40 210.47 54680.35 88888.00 2015-03-08 07:04:59.625 067 12540.40 210.45 54680.35 88888.00 2015-03-08 07:04:59.750 067 12540.38 210.45 54680.35 88888.00 2015-03-08 07:04:59.875 067 12540.42 210.45 54680.32 88888.00 2015-03-08 07:05:00.000 067 12540.42 210.45 54680.35 88888.00 2015-03-08 07:05:00.125 067 12540.48 210.45 54680.32 88888.00 2015-03-08 07:05:00.250 067 12540.48 210.43 54680.30 88888.00 2015-03-08 07:05:00.375 067 12540.52 210.45 54680.30 88888.00 2015-03-08 07:05:00.500 067 12540.48 210.45 54680.32 88888.00 2015-03-08 07:05:00.625 067 12540.48 210.43 54680.35 88888.00 2015-03-08 07:05:00.750 067 12540.48 210.45 54680.38 88888.00 2015-03-08 07:05:00.875 067 12540.45 210.43 54680.38 88888.00 2015-03-08 07:05:01.000 067 12540.45 210.43 54680.32 88888.00 2015-03-08 07:05:01.125 067 12540.40 210.43 54680.30 88888.00 2015-03-08 07:05:01.250 067 12540.42 210.43 54680.32 88888.00 2015-03-08 07:05:01.375 067 12540.48 210.43 54680.32 88888.00 2015-03-08 07:05:01.500 067 12540.42 210.43 54680.35 88888.00 2015-03-08 07:05:01.625 067 12540.40 210.43 54680.35 88888.00 2015-03-08 07:05:01.750 067 12540.40 210.43 54680.35 88888.00 2015-03-08 07:05:01.875 067 12540.42 210.43 54680.35 88888.00 2015-03-08 07:05:02.000 067 12540.50 210.40 54680.32 88888.00 2015-03-08 07:05:02.125 067 12540.48 210.43 54680.32 88888.00 2015-03-08 07:05:02.250 067 12540.42 210.43 54680.35 88888.00 2015-03-08 07:05:02.375 067 12540.42 210.40 54680.32 88888.00 2015-03-08 07:05:02.500 067 12540.45 210.40 54680.32 88888.00 2015-03-08 07:05:02.625 067 12540.48 210.45 54680.35 88888.00 2015-03-08 07:05:02.750 067 12540.50 210.43 54680.30 88888.00 2015-03-08 07:05:02.875 067 12540.55 210.40 54680.32 88888.00 2015-03-08 07:05:03.000 067 12540.52 210.43 54680.28 88888.00 2015-03-08 07:05:03.125 067 12540.50 210.40 54680.30 88888.00 2015-03-08 07:05:03.250 067 12540.45 210.40 54680.30 88888.00 2015-03-08 07:05:03.375 067 12540.50 210.40 54680.30 88888.00 2015-03-08 07:05:03.500 067 12540.52 210.43 54680.30 88888.00 2015-03-08 07:05:03.625 067 12540.45 210.45 54680.30 88888.00 2015-03-08 07:05:03.750 067 12540.48 210.47 54680.30 88888.00 2015-03-08 07:05:03.875 067 12540.50 210.40 54680.30 88888.00 2015-03-08 07:05:04.000 067 12540.50 210.45 54680.30 88888.00 2015-03-08 07:05:04.125 067 12540.50 210.45 54680.30 88888.00 2015-03-08 07:05:04.250 067 12540.50 210.43 54680.32 88888.00 2015-03-08 07:05:04.375 067 12540.52 210.43 54680.32 88888.00 2015-03-08 07:05:04.500 067 12540.50 210.43 54680.30 88888.00 2015-03-08 07:05:04.625 067 12540.48 210.40 54680.30 88888.00 2015-03-08 07:05:04.750 067 12540.55 210.40 54680.30 88888.00 2015-03-08 07:05:04.875 067 12540.58 210.43 54680.30 88888.00 2015-03-08 07:05:05.000 067 12540.60 210.45 54680.32 88888.00 2015-03-08 07:05:05.125 067 12540.55 210.47 54680.32 88888.00 2015-03-08 07:05:05.250 067 12540.52 210.43 54680.30 88888.00 2015-03-08 07:05:05.375 067 12540.60 210.40 54680.30 88888.00 2015-03-08 07:05:05.500 067 12540.62 210.43 54680.32 88888.00 2015-03-08 07:05:05.625 067 12540.65 210.43 54680.32 88888.00 2015-03-08 07:05:05.750 067 12540.60 210.40 54680.32 88888.00 2015-03-08 07:05:05.875 067 12540.58 210.38 54680.32 88888.00 2015-03-08 07:05:06.000 067 12540.58 210.38 54680.32 88888.00 2015-03-08 07:05:06.125 067 12540.62 210.43 54680.32 88888.00 2015-03-08 07:05:06.250 067 12540.65 210.43 54680.32 88888.00 2015-03-08 07:05:06.375 067 12540.65 210.40 54680.32 88888.00 2015-03-08 07:05:06.500 067 12540.67 210.43 54680.35 88888.00 2015-03-08 07:05:06.625 067 12540.70 210.40 54680.35 88888.00 2015-03-08 07:05:06.750 067 12540.70 210.40 54680.32 88888.00 2015-03-08 07:05:06.875 067 12540.70 210.43 54680.30 88888.00 2015-03-08 07:05:07.000 067 12540.73 210.43 54680.32 88888.00 2015-03-08 07:05:07.125 067 12540.73 210.43 54680.32 88888.00 2015-03-08 07:05:07.250 067 12540.62 210.40 54680.30 88888.00 2015-03-08 07:05:07.375 067 12540.73 210.43 54680.32 88888.00 2015-03-08 07:05:07.500 067 12540.73 210.43 54680.35 88888.00 2015-03-08 07:05:07.625 067 12540.67 210.43 54680.32 88888.00 2015-03-08 07:05:07.750 067 12540.70 210.43 54680.30 88888.00 2015-03-08 07:05:07.875 067 12540.73 210.38 54680.30 88888.00 2015-03-08 07:05:08.000 067 12540.67 210.38 54680.28 88888.00 2015-03-08 07:05:08.125 067 12540.73 210.40 54680.30 88888.00 2015-03-08 07:05:08.250 067 12540.77 210.43 54680.32 88888.00 2015-03-08 07:05:08.375 067 12540.80 210.43 54680.32 88888.00 2015-03-08 07:05:08.500 067 12540.75 210.43 54680.35 88888.00 2015-03-08 07:05:08.625 067 12540.75 210.40 54680.32 88888.00 2015-03-08 07:05:08.750 067 12540.75 210.43 54680.32 88888.00 2015-03-08 07:05:08.875 067 12540.77 210.40 54680.30 88888.00 2015-03-08 07:05:09.000 067 12540.73 210.35 54680.30 88888.00 2015-03-08 07:05:09.125 067 12540.70 210.35 54680.28 88888.00 2015-03-08 07:05:09.250 067 12540.70 210.38 54680.35 88888.00 2015-03-08 07:05:09.375 067 12540.75 210.40 54680.35 88888.00 2015-03-08 07:05:09.500 067 12540.67 210.38 54680.30 88888.00 2015-03-08 07:05:09.625 067 12540.60 210.35 54680.32 88888.00 2015-03-08 07:05:09.750 067 12540.60 210.35 54680.32 88888.00 2015-03-08 07:05:09.875 067 12540.62 210.38 54680.35 88888.00 2015-03-08 07:05:10.000 067 12540.65 210.38 54680.35 88888.00 2015-03-08 07:05:10.125 067 12540.62 210.38 54680.35 88888.00 2015-03-08 07:05:10.250 067 12540.60 210.38 54680.35 88888.00 2015-03-08 07:05:10.375 067 12540.65 210.38 54680.35 88888.00 2015-03-08 07:05:10.500 067 12540.62 210.35 54680.32 88888.00 2015-03-08 07:05:10.625 067 12540.62 210.35 54680.32 88888.00 2015-03-08 07:05:10.750 067 12540.67 210.35 54680.32 88888.00 2015-03-08 07:05:10.875 067 12540.67 210.35 54680.32 88888.00 2015-03-08 07:05:11.000 067 12540.70 210.35 54680.32 88888.00 2015-03-08 07:05:11.125 067 12540.67 210.35 54680.35 88888.00 2015-03-08 07:05:11.250 067 12540.62 210.30 54680.32 88888.00 2015-03-08 07:05:11.375 067 12540.60 210.35 54680.35 88888.00 2015-03-08 07:05:11.500 067 12540.60 210.35 54680.32 88888.00 2015-03-08 07:05:11.625 067 12540.62 210.35 54680.32 88888.00 2015-03-08 07:05:11.750 067 12540.60 210.32 54680.32 88888.00 2015-03-08 07:05:11.875 067 12540.60 210.35 54680.35 88888.00 2015-03-08 07:05:12.000 067 12540.65 210.35 54680.35 88888.00 2015-03-08 07:05:12.125 067 12540.62 210.35 54680.35 88888.00 2015-03-08 07:05:12.250 067 12540.60 210.32 54680.35 88888.00 2015-03-08 07:05:12.375 067 12540.65 210.38 54680.32 88888.00 2015-03-08 07:05:12.500 067 12540.65 210.38 54680.32 88888.00 2015-03-08 07:05:12.625 067 12540.70 210.38 54680.30 88888.00 2015-03-08 07:05:12.750 067 12540.77 210.32 54680.35 88888.00 2015-03-08 07:05:12.875 067 12540.73 210.30 54680.32 88888.00 2015-03-08 07:05:13.000 067 12540.65 210.30 54680.30 88888.00 2015-03-08 07:05:13.125 067 12540.62 210.30 54680.30 88888.00 2015-03-08 07:05:13.250 067 12540.62 210.30 54680.32 88888.00 2015-03-08 07:05:13.375 067 12540.70 210.32 54680.32 88888.00 2015-03-08 07:05:13.500 067 12540.67 210.32 54680.35 88888.00 2015-03-08 07:05:13.625 067 12540.62 210.30 54680.32 88888.00 2015-03-08 07:05:13.750 067 12540.60 210.30 54680.30 88888.00 2015-03-08 07:05:13.875 067 12540.58 210.32 54680.30 88888.00 2015-03-08 07:05:14.000 067 12540.58 210.30 54680.32 88888.00 2015-03-08 07:05:14.125 067 12540.55 210.30 54680.30 88888.00 2015-03-08 07:05:14.250 067 12540.58 210.28 54680.32 88888.00 2015-03-08 07:05:14.375 067 12540.58 210.30 54680.35 88888.00 2015-03-08 07:05:14.500 067 12540.58 210.30 54680.32 88888.00 2015-03-08 07:05:14.625 067 12540.60 210.22 54680.30 88888.00 2015-03-08 07:05:14.750 067 12540.70 210.25 54680.35 88888.00 2015-03-08 07:05:14.875 067 12540.75 210.30 54680.38 88888.00 2015-03-08 07:05:15.000 067 12540.80 210.30 54680.35 88888.00 2015-03-08 07:05:15.125 067 12540.77 210.28 54680.32 88888.00 2015-03-08 07:05:15.250 067 12540.67 210.22 54680.35 88888.00 2015-03-08 07:05:15.375 067 12540.67 210.25 54680.32 88888.00 2015-03-08 07:05:15.500 067 12540.75 210.30 54680.38 88888.00 2015-03-08 07:05:15.625 067 12540.75 210.32 54680.35 88888.00 2015-03-08 07:05:15.750 067 12540.65 210.30 54680.32 88888.00 2015-03-08 07:05:15.875 067 12540.55 210.30 54680.32 88888.00 2015-03-08 07:05:16.000 067 12540.55 210.30 54680.32 88888.00 2015-03-08 07:05:16.125 067 12540.62 210.28 54680.32 88888.00 2015-03-08 07:05:16.250 067 12540.65 210.25 54680.35 88888.00 2015-03-08 07:05:16.375 067 12540.73 210.28 54680.35 88888.00 2015-03-08 07:05:16.500 067 12540.70 210.25 54680.35 88888.00 2015-03-08 07:05:16.625 067 12540.62 210.28 54680.32 88888.00 2015-03-08 07:05:16.750 067 12540.62 210.30 54680.35 88888.00 2015-03-08 07:05:16.875 067 12540.70 210.28 54680.32 88888.00 2015-03-08 07:05:17.000 067 12540.73 210.28 54680.32 88888.00 2015-03-08 07:05:17.125 067 12540.73 210.30 54680.35 88888.00 2015-03-08 07:05:17.250 067 12540.65 210.30 54680.35 88888.00 2015-03-08 07:05:17.375 067 12540.70 210.30 54680.35 88888.00 2015-03-08 07:05:17.500 067 12540.70 210.28 54680.32 88888.00 2015-03-08 07:05:17.625 067 12540.67 210.28 54680.32 88888.00 2015-03-08 07:05:17.750 067 12540.67 210.25 54680.32 88888.00 2015-03-08 07:05:17.875 067 12540.67 210.25 54680.32 88888.00 2015-03-08 07:05:18.000 067 12540.62 210.28 54680.32 88888.00 2015-03-08 07:05:18.125 067 12540.65 210.25 54680.32 88888.00 2015-03-08 07:05:18.250 067 12540.65 210.22 54680.38 88888.00 2015-03-08 07:05:18.375 067 12540.65 210.25 54680.35 88888.00 2015-03-08 07:05:18.500 067 12540.67 210.25 54680.32 88888.00 2015-03-08 07:05:18.625 067 12540.60 210.22 54680.32 88888.00 2015-03-08 07:05:18.750 067 12540.60 210.22 54680.35 88888.00 2015-03-08 07:05:18.875 067 12540.62 210.22 54680.35 88888.00 2015-03-08 07:05:19.000 067 12540.67 210.20 54680.30 88888.00 2015-03-08 07:05:19.125 067 12540.67 210.20 54680.30 88888.00 2015-03-08 07:05:19.250 067 12540.62 210.18 54680.30 88888.00 2015-03-08 07:05:19.375 067 12540.67 210.22 54680.32 88888.00 2015-03-08 07:05:19.500 067 12540.62 210.20 54680.32 88888.00 2015-03-08 07:05:19.625 067 12540.60 210.20 54680.32 88888.00 2015-03-08 07:05:19.750 067 12540.60 210.20 54680.32 88888.00 2015-03-08 07:05:19.875 067 12540.55 210.22 54680.32 88888.00 2015-03-08 07:05:20.000 067 12540.50 210.20 54680.30 88888.00 2015-03-08 07:05:20.125 067 12540.52 210.22 54680.35 88888.00 2015-03-08 07:05:20.250 067 12540.55 210.20 54680.32 88888.00 2015-03-08 07:05:20.375 067 12540.55 210.20 54680.32 88888.00 2015-03-08 07:05:20.500 067 12540.60 210.18 54680.32 88888.00 2015-03-08 07:05:20.625 067 12540.62 210.20 54680.32 88888.00 2015-03-08 07:05:20.750 067 12540.60 210.20 54680.30 88888.00 2015-03-08 07:05:20.875 067 12540.60 210.18 54680.30 88888.00 2015-03-08 07:05:21.000 067 12540.65 210.18 54680.30 88888.00 2015-03-08 07:05:21.125 067 12540.70 210.18 54680.32 88888.00 2015-03-08 07:05:21.250 067 12540.65 210.18 54680.35 88888.00 2015-03-08 07:05:21.375 067 12540.58 210.18 54680.32 88888.00 2015-03-08 07:05:21.500 067 12540.58 210.18 54680.32 88888.00 2015-03-08 07:05:21.625 067 12540.65 210.18 54680.32 88888.00 2015-03-08 07:05:21.750 067 12540.62 210.18 54680.32 88888.00 2015-03-08 07:05:21.875 067 12540.62 210.20 54680.30 88888.00 2015-03-08 07:05:22.000 067 12540.70 210.20 54680.32 88888.00 2015-03-08 07:05:22.125 067 12540.70 210.20 54680.32 88888.00 2015-03-08 07:05:22.250 067 12540.70 210.18 54680.32 88888.00 2015-03-08 07:05:22.375 067 12540.65 210.20 54680.35 88888.00 2015-03-08 07:05:22.500 067 12540.60 210.22 54680.35 88888.00 2015-03-08 07:05:22.625 067 12540.65 210.20 54680.32 88888.00 2015-03-08 07:05:22.750 067 12540.67 210.18 54680.30 88888.00 2015-03-08 07:05:22.875 067 12540.67 210.18 54680.32 88888.00 2015-03-08 07:05:23.000 067 12540.60 210.18 54680.32 88888.00 2015-03-08 07:05:23.125 067 12540.62 210.15 54680.35 88888.00 2015-03-08 07:05:23.250 067 12540.62 210.15 54680.32 88888.00 2015-03-08 07:05:23.375 067 12540.62 210.18 54680.35 88888.00 2015-03-08 07:05:23.500 067 12540.62 210.15 54680.32 88888.00 2015-03-08 07:05:23.625 067 12540.65 210.15 54680.32 88888.00 2015-03-08 07:05:23.750 067 12540.62 210.15 54680.30 88888.00 2015-03-08 07:05:23.875 067 12540.55 210.10 54680.30 88888.00 2015-03-08 07:05:24.000 067 12540.55 210.12 54680.32 88888.00 2015-03-08 07:05:24.125 067 12540.58 210.10 54680.32 88888.00 2015-03-08 07:05:24.250 067 12540.52 210.07 54680.35 88888.00 2015-03-08 07:05:24.375 067 12540.55 210.10 54680.35 88888.00 2015-03-08 07:05:24.500 067 12540.52 210.10 54680.35 88888.00 2015-03-08 07:05:24.625 067 12540.52 210.10 54680.32 88888.00 2015-03-08 07:05:24.750 067 12540.58 210.10 54680.35 88888.00 2015-03-08 07:05:24.875 067 12540.60 210.12 54680.35 88888.00 2015-03-08 07:05:25.000 067 12540.58 210.10 54680.30 88888.00 2015-03-08 07:05:25.125 067 12540.60 210.07 54680.30 88888.00 2015-03-08 07:05:25.250 067 12540.65 210.05 54680.32 88888.00 2015-03-08 07:05:25.375 067 12540.67 210.10 54680.32 88888.00 2015-03-08 07:05:25.500 067 12540.70 210.10 54680.35 88888.00 2015-03-08 07:05:25.625 067 12540.70 210.07 54680.32 88888.00 2015-03-08 07:05:25.750 067 12540.62 210.05 54680.32 88888.00 2015-03-08 07:05:25.875 067 12540.62 210.05 54680.35 88888.00 2015-03-08 07:05:26.000 067 12540.62 210.05 54680.32 88888.00 2015-03-08 07:05:26.125 067 12540.55 210.07 54680.32 88888.00 2015-03-08 07:05:26.250 067 12540.48 210.05 54680.32 88888.00 2015-03-08 07:05:26.375 067 12540.55 210.05 54680.32 88888.00 2015-03-08 07:05:26.500 067 12540.60 210.05 54680.30 88888.00 2015-03-08 07:05:26.625 067 12540.65 210.10 54680.32 88888.00 2015-03-08 07:05:26.750 067 12540.67 210.07 54680.38 88888.00 2015-03-08 07:05:26.875 067 12540.60 210.07 54680.38 88888.00 2015-03-08 07:05:27.000 067 12540.52 210.05 54680.35 88888.00 2015-03-08 07:05:27.125 067 12540.55 210.03 54680.38 88888.00 2015-03-08 07:05:27.250 067 12540.50 210.03 54680.38 88888.00 2015-03-08 07:05:27.375 067 12540.60 210.03 54680.38 88888.00 2015-03-08 07:05:27.500 067 12540.67 210.03 54680.38 88888.00 2015-03-08 07:05:27.625 067 12540.70 210.07 54680.38 88888.00 2015-03-08 07:05:27.750 067 12540.67 210.07 54680.35 88888.00 2015-03-08 07:05:27.875 067 12540.62 210.07 54680.35 88888.00 2015-03-08 07:05:28.000 067 12540.60 210.05 54680.35 88888.00 2015-03-08 07:05:28.125 067 12540.62 210.03 54680.35 88888.00 2015-03-08 07:05:28.250 067 12540.60 210.03 54680.35 88888.00 2015-03-08 07:05:28.375 067 12540.55 210.05 54680.32 88888.00 2015-03-08 07:05:28.500 067 12540.55 210.05 54680.38 88888.00 2015-03-08 07:05:28.625 067 12540.58 210.07 54680.35 88888.00 2015-03-08 07:05:28.750 067 12540.60 210.05 54680.32 88888.00 2015-03-08 07:05:28.875 067 12540.65 210.03 54680.32 88888.00 2015-03-08 07:05:29.000 067 12540.70 210.03 54680.35 88888.00 2015-03-08 07:05:29.125 067 12540.70 210.05 54680.35 88888.00 2015-03-08 07:05:29.250 067 12540.60 210.03 54680.38 88888.00 2015-03-08 07:05:29.375 067 12540.60 210.03 54680.38 88888.00 2015-03-08 07:05:29.500 067 12540.60 210.05 54680.38 88888.00 2015-03-08 07:05:29.625 067 12540.58 210.05 54680.38 88888.00 2015-03-08 07:05:29.750 067 12540.58 210.05 54680.35 88888.00 2015-03-08 07:05:29.875 067 12540.52 210.03 54680.38 88888.00 2015-03-08 07:05:30.000 067 12540.58 210.03 54680.35 88888.00 2015-03-08 07:05:30.125 067 12540.55 209.97 54680.35 88888.00 2015-03-08 07:05:30.250 067 12540.55 209.97 54680.35 88888.00 2015-03-08 07:05:30.375 067 12540.62 210.00 54680.35 88888.00 2015-03-08 07:05:30.500 067 12540.55 210.00 54680.35 88888.00 2015-03-08 07:05:30.625 067 12540.48 210.03 54680.40 88888.00 2015-03-08 07:05:30.750 067 12540.58 210.03 54680.38 88888.00 2015-03-08 07:05:30.875 067 12540.58 210.00 54680.38 88888.00 2015-03-08 07:05:31.000 067 12540.52 210.03 54680.35 88888.00 2015-03-08 07:05:31.125 067 12540.52 210.00 54680.38 88888.00 2015-03-08 07:05:31.250 067 12540.55 210.00 54680.32 88888.00 2015-03-08 07:05:31.375 067 12540.58 210.00 54680.32 88888.00 2015-03-08 07:05:31.500 067 12540.50 210.00 54680.32 88888.00 2015-03-08 07:05:31.625 067 12540.48 210.03 54680.32 88888.00 2015-03-08 07:05:31.750 067 12540.50 210.03 54680.38 88888.00 2015-03-08 07:05:31.875 067 12540.58 210.00 54680.38 88888.00 2015-03-08 07:05:32.000 067 12540.58 209.97 54680.35 88888.00 2015-03-08 07:05:32.125 067 12540.58 209.97 54680.40 88888.00 2015-03-08 07:05:32.250 067 12540.60 210.00 54680.40 88888.00 2015-03-08 07:05:32.375 067 12540.62 210.00 54680.38 88888.00 2015-03-08 07:05:32.500 067 12540.60 209.97 54680.38 88888.00 2015-03-08 07:05:32.625 067 12540.58 210.00 54680.43 88888.00 2015-03-08 07:05:32.750 067 12540.60 210.00 54680.40 88888.00 2015-03-08 07:05:32.875 067 12540.62 210.00 54680.40 88888.00 2015-03-08 07:05:33.000 067 12540.58 210.00 54680.40 88888.00 2015-03-08 07:05:33.125 067 12540.55 209.95 54680.38 88888.00 2015-03-08 07:05:33.250 067 12540.55 209.95 54680.40 88888.00 2015-03-08 07:05:33.375 067 12540.52 210.00 54680.40 88888.00 2015-03-08 07:05:33.500 067 12540.52 210.00 54680.40 88888.00 2015-03-08 07:05:33.625 067 12540.62 210.00 54680.40 88888.00 2015-03-08 07:05:33.750 067 12540.55 210.00 54680.38 88888.00 2015-03-08 07:05:33.875 067 12540.52 209.97 54680.40 88888.00 2015-03-08 07:05:34.000 067 12540.50 209.97 54680.40 88888.00 2015-03-08 07:05:34.125 067 12540.48 209.97 54680.40 88888.00 2015-03-08 07:05:34.250 067 12540.48 209.93 54680.40 88888.00 2015-03-08 07:05:34.375 067 12540.50 209.93 54680.40 88888.00 2015-03-08 07:05:34.500 067 12540.52 209.93 54680.40 88888.00 2015-03-08 07:05:34.625 067 12540.50 209.93 54680.40 88888.00 2015-03-08 07:05:34.750 067 12540.45 209.95 54680.40 88888.00 2015-03-08 07:05:34.875 067 12540.42 209.97 54680.43 88888.00 2015-03-08 07:05:35.000 067 12540.42 209.95 54680.43 88888.00 2015-03-08 07:05:35.125 067 12540.48 209.93 54680.43 88888.00 2015-03-08 07:05:35.250 067 12540.42 209.90 54680.43 88888.00 2015-03-08 07:05:35.375 067 12540.42 209.93 54680.40 88888.00 2015-03-08 07:05:35.500 067 12540.48 209.90 54680.40 88888.00 2015-03-08 07:05:35.625 067 12540.48 209.93 54680.40 88888.00 2015-03-08 07:05:35.750 067 12540.50 209.93 54680.43 88888.00 2015-03-08 07:05:35.875 067 12540.52 209.90 54680.45 88888.00 2015-03-08 07:05:36.000 067 12540.52 209.90 54680.40 88888.00 2015-03-08 07:05:36.125 067 12540.52 209.93 54680.40 88888.00 2015-03-08 07:05:36.250 067 12540.48 209.93 54680.43 88888.00 2015-03-08 07:05:36.375 067 12540.50 209.90 54680.45 88888.00 2015-03-08 07:05:36.500 067 12540.50 209.93 54680.43 88888.00 2015-03-08 07:05:36.625 067 12540.52 209.93 54680.43 88888.00 2015-03-08 07:05:36.750 067 12540.48 209.90 54680.40 88888.00 2015-03-08 07:05:36.875 067 12540.48 209.88 54680.40 88888.00 2015-03-08 07:05:37.000 067 12540.45 209.90 54680.40 88888.00 2015-03-08 07:05:37.125 067 12540.42 209.93 54680.43 88888.00 2015-03-08 07:05:37.250 067 12540.40 209.93 54680.45 88888.00 2015-03-08 07:05:37.375 067 12540.40 209.93 54680.43 88888.00 2015-03-08 07:05:37.500 067 12540.48 209.93 54680.40 88888.00 2015-03-08 07:05:37.625 067 12540.50 209.90 54680.43 88888.00 2015-03-08 07:05:37.750 067 12540.52 209.90 54680.43 88888.00 2015-03-08 07:05:37.875 067 12540.58 209.88 54680.43 88888.00 2015-03-08 07:05:38.000 067 12540.55 209.90 54680.43 88888.00 2015-03-08 07:05:38.125 067 12540.50 209.88 54680.43 88888.00 2015-03-08 07:05:38.250 067 12540.45 209.88 54680.43 88888.00 2015-03-08 07:05:38.375 067 12540.48 209.88 54680.40 88888.00 2015-03-08 07:05:38.500 067 12540.45 209.88 54680.40 88888.00 2015-03-08 07:05:38.625 067 12540.48 209.88 54680.43 88888.00 2015-03-08 07:05:38.750 067 12540.45 209.90 54680.43 88888.00 2015-03-08 07:05:38.875 067 12540.45 209.90 54680.43 88888.00 2015-03-08 07:05:39.000 067 12540.42 209.93 54680.43 88888.00 2015-03-08 07:05:39.125 067 12540.42 209.90 54680.43 88888.00 2015-03-08 07:05:39.250 067 12540.42 209.88 54680.40 88888.00 2015-03-08 07:05:39.375 067 12540.42 209.90 54680.43 88888.00 2015-03-08 07:05:39.500 067 12540.42 209.90 54680.40 88888.00 2015-03-08 07:05:39.625 067 12540.42 209.85 54680.40 88888.00 2015-03-08 07:05:39.750 067 12540.45 209.88 54680.43 88888.00 2015-03-08 07:05:39.875 067 12540.40 209.90 54680.43 88888.00 2015-03-08 07:05:40.000 067 12540.38 209.85 54680.40 88888.00 2015-03-08 07:05:40.125 067 12540.45 209.88 54680.40 88888.00 2015-03-08 07:05:40.250 067 12540.48 209.88 54680.43 88888.00 2015-03-08 07:05:40.375 067 12540.50 209.90 54680.43 88888.00 2015-03-08 07:05:40.500 067 12540.48 209.88 54680.45 88888.00 2015-03-08 07:05:40.625 067 12540.42 209.85 54680.45 88888.00 2015-03-08 07:05:40.750 067 12540.42 209.85 54680.43 88888.00 2015-03-08 07:05:40.875 067 12540.45 209.85 54680.43 88888.00 2015-03-08 07:05:41.000 067 12540.42 209.82 54680.43 88888.00 2015-03-08 07:05:41.125 067 12540.38 209.85 54680.45 88888.00 2015-03-08 07:05:41.250 067 12540.38 209.82 54680.43 88888.00 2015-03-08 07:05:41.375 067 12540.45 209.85 54680.43 88888.00 2015-03-08 07:05:41.500 067 12540.45 209.85 54680.43 88888.00 2015-03-08 07:05:41.625 067 12540.45 209.85 54680.43 88888.00 2015-03-08 07:05:41.750 067 12540.42 209.85 54680.43 88888.00 2015-03-08 07:05:41.875 067 12540.40 209.88 54680.40 88888.00 2015-03-08 07:05:42.000 067 12540.42 209.88 54680.38 88888.00 2015-03-08 07:05:42.125 067 12540.45 209.82 54680.40 88888.00 2015-03-08 07:05:42.250 067 12540.40 209.85 54680.38 88888.00 2015-03-08 07:05:42.375 067 12540.40 209.88 54680.40 88888.00 2015-03-08 07:05:42.500 067 12540.40 209.85 54680.40 88888.00 2015-03-08 07:05:42.625 067 12540.42 209.85 54680.40 88888.00 2015-03-08 07:05:42.750 067 12540.48 209.85 54680.43 88888.00 2015-03-08 07:05:42.875 067 12540.45 209.85 54680.43 88888.00 2015-03-08 07:05:43.000 067 12540.40 209.85 54680.38 88888.00 2015-03-08 07:05:43.125 067 12540.40 209.85 54680.43 88888.00 2015-03-08 07:05:43.250 067 12540.38 209.85 54680.43 88888.00 2015-03-08 07:05:43.375 067 12540.38 209.82 54680.43 88888.00 2015-03-08 07:05:43.500 067 12540.42 209.82 54680.45 88888.00 2015-03-08 07:05:43.625 067 12540.40 209.82 54680.45 88888.00 2015-03-08 07:05:43.750 067 12540.38 209.82 54680.45 88888.00 2015-03-08 07:05:43.875 067 12540.42 209.80 54680.45 88888.00 2015-03-08 07:05:44.000 067 12540.45 209.82 54680.45 88888.00 2015-03-08 07:05:44.125 067 12540.45 209.80 54680.43 88888.00 2015-03-08 07:05:44.250 067 12540.40 209.80 54680.40 88888.00 2015-03-08 07:05:44.375 067 12540.42 209.80 54680.40 88888.00 2015-03-08 07:05:44.500 067 12540.45 209.82 54680.40 88888.00 2015-03-08 07:05:44.625 067 12540.48 209.80 54680.40 88888.00 2015-03-08 07:05:44.750 067 12540.42 209.80 54680.38 88888.00 2015-03-08 07:05:44.875 067 12540.40 209.82 54680.43 88888.00 2015-03-08 07:05:45.000 067 12540.45 209.85 54680.45 88888.00 2015-03-08 07:05:45.125 067 12540.45 209.85 54680.47 88888.00 2015-03-08 07:05:45.250 067 12540.45 209.80 54680.47 88888.00 2015-03-08 07:05:45.375 067 12540.48 209.75 54680.43 88888.00 2015-03-08 07:05:45.500 067 12540.45 209.75 54680.43 88888.00 2015-03-08 07:05:45.625 067 12540.48 209.78 54680.43 88888.00 2015-03-08 07:05:45.750 067 12540.48 209.78 54680.45 88888.00 2015-03-08 07:05:45.875 067 12540.45 209.78 54680.45 88888.00 2015-03-08 07:05:46.000 067 12540.40 209.78 54680.40 88888.00 2015-03-08 07:05:46.125 067 12540.42 209.78 54680.40 88888.00 2015-03-08 07:05:46.250 067 12540.48 209.75 54680.43 88888.00 2015-03-08 07:05:46.375 067 12540.52 209.75 54680.40 88888.00 2015-03-08 07:05:46.500 067 12540.52 209.75 54680.43 88888.00 2015-03-08 07:05:46.625 067 12540.52 209.75 54680.43 88888.00 2015-03-08 07:05:46.750 067 12540.58 209.75 54680.43 88888.00 2015-03-08 07:05:46.875 067 12540.52 209.72 54680.43 88888.00 2015-03-08 07:05:47.000 067 12540.52 209.72 54680.43 88888.00 2015-03-08 07:05:47.125 067 12540.58 209.75 54680.43 88888.00 2015-03-08 07:05:47.250 067 12540.58 209.75 54680.45 88888.00 2015-03-08 07:05:47.375 067 12540.48 209.72 54680.45 88888.00 2015-03-08 07:05:47.500 067 12540.42 209.68 54680.45 88888.00 2015-03-08 07:05:47.625 067 12540.42 209.68 54680.45 88888.00 2015-03-08 07:05:47.750 067 12540.48 209.72 54680.43 88888.00 2015-03-08 07:05:47.875 067 12540.55 209.70 54680.43 88888.00 2015-03-08 07:05:48.000 067 12540.52 209.70 54680.40 88888.00 2015-03-08 07:05:48.125 067 12540.50 209.70 54680.40 88888.00 2015-03-08 07:05:48.250 067 12540.48 209.68 54680.40 88888.00 2015-03-08 07:05:48.375 067 12540.52 209.70 54680.40 88888.00 2015-03-08 07:05:48.500 067 12540.50 209.70 54680.40 88888.00 2015-03-08 07:05:48.625 067 12540.50 209.68 54680.40 88888.00 2015-03-08 07:05:48.750 067 12540.50 209.70 54680.38 88888.00 2015-03-08 07:05:48.875 067 12540.48 209.68 54680.38 88888.00 2015-03-08 07:05:49.000 067 12540.48 209.70 54680.40 88888.00 2015-03-08 07:05:49.125 067 12540.52 209.68 54680.43 88888.00 2015-03-08 07:05:49.250 067 12540.55 209.65 54680.40 88888.00 2015-03-08 07:05:49.375 067 12540.52 209.68 54680.40 88888.00 2015-03-08 07:05:49.500 067 12540.45 209.68 54680.45 88888.00 2015-03-08 07:05:49.625 067 12540.48 209.70 54680.45 88888.00 2015-03-08 07:05:49.750 067 12540.48 209.68 54680.45 88888.00 2015-03-08 07:05:49.875 067 12540.50 209.70 54680.45 88888.00 2015-03-08 07:05:50.000 067 12540.48 209.68 54680.45 88888.00 2015-03-08 07:05:50.125 067 12540.45 209.68 54680.45 88888.00 2015-03-08 07:05:50.250 067 12540.48 209.68 54680.47 88888.00 2015-03-08 07:05:50.375 067 12540.48 209.65 54680.45 88888.00 2015-03-08 07:05:50.500 067 12540.42 209.68 54680.45 88888.00 2015-03-08 07:05:50.625 067 12540.42 209.68 54680.47 88888.00 2015-03-08 07:05:50.750 067 12540.42 209.68 54680.45 88888.00 2015-03-08 07:05:50.875 067 12540.40 209.65 54680.47 88888.00 2015-03-08 07:05:51.000 067 12540.45 209.68 54680.47 88888.00 2015-03-08 07:05:51.125 067 12540.42 209.62 54680.47 88888.00 2015-03-08 07:05:51.250 067 12540.38 209.62 54680.50 88888.00 2015-03-08 07:05:51.375 067 12540.40 209.62 54680.47 88888.00 2015-03-08 07:05:51.500 067 12540.40 209.62 54680.47 88888.00 2015-03-08 07:05:51.625 067 12540.38 209.62 54680.45 88888.00 2015-03-08 07:05:51.750 067 12540.40 209.62 54680.45 88888.00 2015-03-08 07:05:51.875 067 12540.42 209.65 54680.45 88888.00 2015-03-08 07:05:52.000 067 12540.45 209.62 54680.45 88888.00 2015-03-08 07:05:52.125 067 12540.50 209.60 54680.47 88888.00 2015-03-08 07:05:52.250 067 12540.50 209.60 54680.47 88888.00 2015-03-08 07:05:52.375 067 12540.55 209.60 54680.45 88888.00 2015-03-08 07:05:52.500 067 12540.52 209.62 54680.47 88888.00 2015-03-08 07:05:52.625 067 12540.42 209.62 54680.47 88888.00 2015-03-08 07:05:52.750 067 12540.38 209.60 54680.43 88888.00 2015-03-08 07:05:52.875 067 12540.42 209.60 54680.47 88888.00 2015-03-08 07:05:53.000 067 12540.48 209.62 54680.45 88888.00 2015-03-08 07:05:53.125 067 12540.45 209.62 54680.50 88888.00 2015-03-08 07:05:53.250 067 12540.35 209.60 54680.50 88888.00 2015-03-08 07:05:53.375 067 12540.38 209.57 54680.47 88888.00 2015-03-08 07:05:53.500 067 12540.42 209.62 54680.47 88888.00 2015-03-08 07:05:53.625 067 12540.42 209.62 54680.47 88888.00 2015-03-08 07:05:53.750 067 12540.45 209.62 54680.47 88888.00 2015-03-08 07:05:53.875 067 12540.52 209.60 54680.53 88888.00 2015-03-08 07:05:54.000 067 12540.48 209.60 54680.50 88888.00 2015-03-08 07:05:54.125 067 12540.42 209.60 54680.50 88888.00 2015-03-08 07:05:54.250 067 12540.55 209.57 54680.53 88888.00 2015-03-08 07:05:54.375 067 12540.60 209.57 54680.50 88888.00 2015-03-08 07:05:54.500 067 12540.50 209.57 54680.50 88888.00 2015-03-08 07:05:54.625 067 12540.38 209.57 54680.47 88888.00 2015-03-08 07:05:54.750 067 12540.33 209.57 54680.47 88888.00 2015-03-08 07:05:54.875 067 12540.35 209.57 54680.47 88888.00 2015-03-08 07:05:55.000 067 12540.35 209.55 54680.50 88888.00 2015-03-08 07:05:55.125 067 12540.38 209.55 54680.47 88888.00 2015-03-08 07:05:55.250 067 12540.45 209.53 54680.47 88888.00 2015-03-08 07:05:55.375 067 12540.45 209.53 54680.47 88888.00 2015-03-08 07:05:55.500 067 12540.38 209.55 54680.50 88888.00 2015-03-08 07:05:55.625 067 12540.35 209.55 54680.50 88888.00 2015-03-08 07:05:55.750 067 12540.35 209.55 54680.47 88888.00 2015-03-08 07:05:55.875 067 12540.40 209.55 54680.53 88888.00 2015-03-08 07:05:56.000 067 12540.48 209.53 54680.47 88888.00 2015-03-08 07:05:56.125 067 12540.42 209.55 54680.47 88888.00 2015-03-08 07:05:56.250 067 12540.33 209.55 54680.47 88888.00 2015-03-08 07:05:56.375 067 12540.35 209.53 54680.45 88888.00 2015-03-08 07:05:56.500 067 12540.35 209.55 54680.47 88888.00 2015-03-08 07:05:56.625 067 12540.38 209.57 54680.50 88888.00 2015-03-08 07:05:56.750 067 12540.35 209.55 54680.50 88888.00 2015-03-08 07:05:56.875 067 12540.35 209.57 54680.47 88888.00 2015-03-08 07:05:57.000 067 12540.33 209.53 54680.45 88888.00 2015-03-08 07:05:57.125 067 12540.33 209.55 54680.45 88888.00 2015-03-08 07:05:57.250 067 12540.33 209.55 54680.50 88888.00 2015-03-08 07:05:57.375 067 12540.45 209.57 54680.50 88888.00 2015-03-08 07:05:57.500 067 12540.50 209.57 54680.50 88888.00 2015-03-08 07:05:57.625 067 12540.48 209.55 54680.50 88888.00 2015-03-08 07:05:57.750 067 12540.40 209.55 54680.47 88888.00 2015-03-08 07:05:57.875 067 12540.35 209.53 54680.45 88888.00 2015-03-08 07:05:58.000 067 12540.38 209.55 54680.45 88888.00 2015-03-08 07:05:58.125 067 12540.38 209.55 54680.47 88888.00 2015-03-08 07:05:58.250 067 12540.35 209.53 54680.47 88888.00 2015-03-08 07:05:58.375 067 12540.35 209.55 54680.47 88888.00 2015-03-08 07:05:58.500 067 12540.38 209.55 54680.45 88888.00 2015-03-08 07:05:58.625 067 12540.38 209.50 54680.47 88888.00 2015-03-08 07:05:58.750 067 12540.33 209.50 54680.50 88888.00 2015-03-08 07:05:58.875 067 12540.30 209.55 54680.47 88888.00 2015-03-08 07:05:59.000 067 12540.30 209.57 54680.45 88888.00 2015-03-08 07:05:59.125 067 12540.35 209.53 54680.45 88888.00 2015-03-08 07:05:59.250 067 12540.33 209.50 54680.45 88888.00 2015-03-08 07:05:59.375 067 12540.27 209.53 54680.45 88888.00 2015-03-08 07:05:59.500 067 12540.23 209.50 54680.47 88888.00 2015-03-08 07:05:59.625 067 12540.27 209.50 54680.45 88888.00 2015-03-08 07:05:59.750 067 12540.27 209.50 54680.43 88888.00 2015-03-08 07:05:59.875 067 12540.30 209.50 54680.45 88888.00 2015-03-08 07:06:00.000 067 12540.27 209.50 54680.45 88888.00 2015-03-08 07:06:00.125 067 12540.23 209.50 54680.45 88888.00 2015-03-08 07:06:00.250 067 12540.17 209.50 54680.45 88888.00 2015-03-08 07:06:00.375 067 12540.25 209.53 54680.47 88888.00 2015-03-08 07:06:00.500 067 12540.30 209.53 54680.50 88888.00 2015-03-08 07:06:00.625 067 12540.33 209.50 54680.50 88888.00 2015-03-08 07:06:00.750 067 12540.27 209.47 54680.47 88888.00 2015-03-08 07:06:00.875 067 12540.27 209.47 54680.43 88888.00 2015-03-08 07:06:01.000 067 12540.25 209.45 54680.43 88888.00 2015-03-08 07:06:01.125 067 12540.17 209.45 54680.40 88888.00 2015-03-08 07:06:01.250 067 12540.15 209.45 54680.43 88888.00 2015-03-08 07:06:01.375 067 12540.23 209.45 54680.43 88888.00 2015-03-08 07:06:01.500 067 12540.23 209.43 54680.45 88888.00 2015-03-08 07:06:01.625 067 12540.23 209.45 54680.43 88888.00 2015-03-08 07:06:01.750 067 12540.12 209.45 54680.45 88888.00 2015-03-08 07:06:01.875 067 12540.15 209.47 54680.45 88888.00 2015-03-08 07:06:02.000 067 12540.17 209.47 54680.43 88888.00 2015-03-08 07:06:02.125 067 12540.20 209.47 54680.45 88888.00 2015-03-08 07:06:02.250 067 12540.25 209.50 54680.47 88888.00 2015-03-08 07:06:02.375 067 12540.27 209.45 54680.45 88888.00 2015-03-08 07:06:02.500 067 12540.23 209.43 54680.45 88888.00 2015-03-08 07:06:02.625 067 12540.20 209.45 54680.45 88888.00 2015-03-08 07:06:02.750 067 12540.25 209.50 54680.50 88888.00 2015-03-08 07:06:02.875 067 12540.27 209.53 54680.50 88888.00 2015-03-08 07:06:03.000 067 12540.25 209.50 54680.50 88888.00 2015-03-08 07:06:03.125 067 12540.20 209.47 54680.50 88888.00 2015-03-08 07:06:03.250 067 12540.17 209.47 54680.47 88888.00 2015-03-08 07:06:03.375 067 12540.23 209.45 54680.47 88888.00 2015-03-08 07:06:03.500 067 12540.27 209.45 54680.47 88888.00 2015-03-08 07:06:03.625 067 12540.27 209.45 54680.47 88888.00 2015-03-08 07:06:03.750 067 12540.20 209.45 54680.47 88888.00 2015-03-08 07:06:03.875 067 12540.17 209.47 54680.50 88888.00 2015-03-08 07:06:04.000 067 12540.20 209.47 54680.45 88888.00 2015-03-08 07:06:04.125 067 12540.17 209.47 54680.45 88888.00 2015-03-08 07:06:04.250 067 12540.17 209.50 54680.47 88888.00 2015-03-08 07:06:04.375 067 12540.23 209.53 54680.50 88888.00 2015-03-08 07:06:04.500 067 12540.23 209.47 54680.47 88888.00 2015-03-08 07:06:04.625 067 12540.15 209.47 54680.47 88888.00 2015-03-08 07:06:04.750 067 12540.10 209.45 54680.47 88888.00 2015-03-08 07:06:04.875 067 12540.17 209.43 54680.47 88888.00 2015-03-08 07:06:05.000 067 12540.17 209.43 54680.45 88888.00 2015-03-08 07:06:05.125 067 12540.12 209.45 54680.47 88888.00 2015-03-08 07:06:05.250 067 12540.12 209.43 54680.50 88888.00 2015-03-08 07:06:05.375 067 12540.15 209.45 54680.50 88888.00 2015-03-08 07:06:05.500 067 12540.12 209.45 54680.50 88888.00 2015-03-08 07:06:05.625 067 12540.12 209.45 54680.50 88888.00 2015-03-08 07:06:05.750 067 12540.15 209.47 54680.53 88888.00 2015-03-08 07:06:05.875 067 12540.15 209.50 54680.53 88888.00 2015-03-08 07:06:06.000 067 12540.10 209.45 54680.47 88888.00 2015-03-08 07:06:06.125 067 12540.08 209.47 54680.47 88888.00 2015-03-08 07:06:06.250 067 12540.02 209.43 54680.50 88888.00 2015-03-08 07:06:06.375 067 12540.00 209.43 54680.47 88888.00 2015-03-08 07:06:06.500 067 12540.00 209.47 54680.53 88888.00 2015-03-08 07:06:06.625 067 12540.02 209.50 54680.53 88888.00 2015-03-08 07:06:06.750 067 12540.02 209.45 54680.53 88888.00 2015-03-08 07:06:06.875 067 12540.05 209.45 54680.53 88888.00 2015-03-08 07:06:07.000 067 12540.08 209.47 54680.53 88888.00 2015-03-08 07:06:07.125 067 12540.10 209.50 54680.53 88888.00 2015-03-08 07:06:07.250 067 12540.10 209.43 54680.53 88888.00 2015-03-08 07:06:07.375 067 12540.15 209.45 54680.50 88888.00 2015-03-08 07:06:07.500 067 12540.08 209.45 54680.50 88888.00 2015-03-08 07:06:07.625 067 12540.05 209.45 54680.53 88888.00 2015-03-08 07:06:07.750 067 12540.08 209.45 54680.55 88888.00 2015-03-08 07:06:07.875 067 12540.10 209.45 54680.55 88888.00 2015-03-08 07:06:08.000 067 12540.02 209.43 54680.53 88888.00 2015-03-08 07:06:08.125 067 12540.00 209.43 54680.53 88888.00 2015-03-08 07:06:08.250 067 12539.95 209.43 54680.55 88888.00 2015-03-08 07:06:08.375 067 12539.95 209.40 54680.53 88888.00 2015-03-08 07:06:08.500 067 12539.98 209.40 54680.53 88888.00 2015-03-08 07:06:08.625 067 12539.98 209.40 54680.53 88888.00 2015-03-08 07:06:08.750 067 12539.98 209.43 54680.53 88888.00 2015-03-08 07:06:08.875 067 12539.98 209.43 54680.53 88888.00 2015-03-08 07:06:09.000 067 12539.92 209.40 54680.53 88888.00 2015-03-08 07:06:09.125 067 12539.90 209.40 54680.53 88888.00 2015-03-08 07:06:09.250 067 12539.90 209.35 54680.55 88888.00 2015-03-08 07:06:09.375 067 12539.92 209.38 54680.53 88888.00 2015-03-08 07:06:09.500 067 12539.92 209.40 54680.55 88888.00 2015-03-08 07:06:09.625 067 12539.98 209.40 54680.57 88888.00 2015-03-08 07:06:09.750 067 12539.98 209.43 54680.53 88888.00 2015-03-08 07:06:09.875 067 12539.95 209.35 54680.53 88888.00 2015-03-08 07:06:10.000 067 12539.95 209.35 54680.55 88888.00 2015-03-08 07:06:10.125 067 12539.92 209.40 54680.55 88888.00 2015-03-08 07:06:10.250 067 12539.83 209.38 54680.53 88888.00 2015-03-08 07:06:10.375 067 12539.90 209.40 54680.50 88888.00 2015-03-08 07:06:10.500 067 12539.92 209.43 54680.55 88888.00 2015-03-08 07:06:10.625 067 12539.98 209.43 54680.55 88888.00 2015-03-08 07:06:10.750 067 12539.98 209.40 54680.53 88888.00 2015-03-08 07:06:10.875 067 12539.98 209.38 54680.55 88888.00 2015-03-08 07:06:11.000 067 12539.95 209.38 54680.57 88888.00 2015-03-08 07:06:11.125 067 12539.90 209.38 54680.55 88888.00 2015-03-08 07:06:11.250 067 12539.80 209.38 54680.55 88888.00 2015-03-08 07:06:11.375 067 12539.83 209.38 54680.55 88888.00 2015-03-08 07:06:11.500 067 12539.88 209.40 54680.55 88888.00 2015-03-08 07:06:11.625 067 12539.85 209.40 54680.53 88888.00 2015-03-08 07:06:11.750 067 12539.83 209.35 54680.53 88888.00 2015-03-08 07:06:11.875 067 12539.88 209.38 54680.55 88888.00 2015-03-08 07:06:12.000 067 12539.80 209.40 54680.57 88888.00 2015-03-08 07:06:12.125 067 12539.80 209.38 54680.55 88888.00 2015-03-08 07:06:12.250 067 12539.90 209.35 54680.53 88888.00 2015-03-08 07:06:12.375 067 12539.92 209.35 54680.53 88888.00 2015-03-08 07:06:12.500 067 12539.85 209.38 54680.53 88888.00 2015-03-08 07:06:12.625 067 12539.75 209.38 54680.53 88888.00 2015-03-08 07:06:12.750 067 12539.75 209.35 54680.55 88888.00 2015-03-08 07:06:12.875 067 12539.85 209.35 54680.57 88888.00 2015-03-08 07:06:13.000 067 12539.92 209.32 54680.53 88888.00 2015-03-08 07:06:13.125 067 12539.95 209.32 54680.53 88888.00 2015-03-08 07:06:13.250 067 12539.90 209.30 54680.55 88888.00 2015-03-08 07:06:13.375 067 12539.88 209.30 54680.53 88888.00 2015-03-08 07:06:13.500 067 12539.85 209.32 54680.50 88888.00 2015-03-08 07:06:13.625 067 12539.88 209.35 54680.55 88888.00 2015-03-08 07:06:13.750 067 12539.88 209.38 54680.55 88888.00 2015-03-08 07:06:13.875 067 12539.88 209.35 54680.57 88888.00 2015-03-08 07:06:14.000 067 12539.88 209.30 54680.53 88888.00 2015-03-08 07:06:14.125 067 12539.85 209.32 54680.55 88888.00 2015-03-08 07:06:14.250 067 12539.77 209.32 54680.57 88888.00 2015-03-08 07:06:14.375 067 12539.88 209.35 54680.57 88888.00 2015-03-08 07:06:14.500 067 12539.92 209.35 54680.57 88888.00 2015-03-08 07:06:14.625 067 12539.85 209.32 54680.57 88888.00 2015-03-08 07:06:14.750 067 12539.80 209.32 54680.60 88888.00 2015-03-08 07:06:14.875 067 12539.77 209.30 54680.60 88888.00 2015-03-08 07:06:15.000 067 12539.80 209.35 54680.57 88888.00 2015-03-08 07:06:15.125 067 12539.88 209.35 54680.60 88888.00 2015-03-08 07:06:15.250 067 12539.80 209.28 54680.60 88888.00 2015-03-08 07:06:15.375 067 12539.83 209.28 54680.57 88888.00 2015-03-08 07:06:15.500 067 12539.83 209.30 54680.57 88888.00 2015-03-08 07:06:15.625 067 12539.75 209.28 54680.55 88888.00 2015-03-08 07:06:15.750 067 12539.70 209.30 54680.57 88888.00 2015-03-08 07:06:15.875 067 12539.73 209.30 54680.55 88888.00 2015-03-08 07:06:16.000 067 12539.77 209.30 54680.57 88888.00 2015-03-08 07:06:16.125 067 12539.75 209.28 54680.57 88888.00 2015-03-08 07:06:16.250 067 12539.65 209.30 54680.60 88888.00 2015-03-08 07:06:16.375 067 12539.65 209.25 54680.60 88888.00 2015-03-08 07:06:16.500 067 12539.73 209.32 54680.60 88888.00 2015-03-08 07:06:16.625 067 12539.77 209.30 54680.60 88888.00 2015-03-08 07:06:16.750 067 12539.73 209.28 54680.60 88888.00 2015-03-08 07:06:16.875 067 12539.70 209.28 54680.57 88888.00 2015-03-08 07:06:17.000 067 12539.73 209.30 54680.57 88888.00 2015-03-08 07:06:17.125 067 12539.73 209.30 54680.60 88888.00 2015-03-08 07:06:17.250 067 12539.67 209.30 54680.60 88888.00 2015-03-08 07:06:17.375 067 12539.73 209.30 54680.57 88888.00 2015-03-08 07:06:17.500 067 12539.77 209.30 54680.55 88888.00 2015-03-08 07:06:17.625 067 12539.80 209.28 54680.57 88888.00 2015-03-08 07:06:17.750 067 12539.77 209.30 54680.60 88888.00 2015-03-08 07:06:17.875 067 12539.80 209.30 54680.60 88888.00 2015-03-08 07:06:18.000 067 12539.77 209.30 54680.57 88888.00 2015-03-08 07:06:18.125 067 12539.75 209.28 54680.60 88888.00 2015-03-08 07:06:18.250 067 12539.70 209.28 54680.62 88888.00 2015-03-08 07:06:18.375 067 12539.77 209.30 54680.62 88888.00 2015-03-08 07:06:18.500 067 12539.75 209.25 54680.62 88888.00 2015-03-08 07:06:18.625 067 12539.75 209.22 54680.60 88888.00 2015-03-08 07:06:18.750 067 12539.77 209.28 54680.57 88888.00 2015-03-08 07:06:18.875 067 12539.85 209.28 54680.57 88888.00 2015-03-08 07:06:19.000 067 12539.85 209.28 54680.57 88888.00 2015-03-08 07:06:19.125 067 12539.85 209.28 54680.62 88888.00 2015-03-08 07:06:19.250 067 12539.73 209.28 54680.57 88888.00 2015-03-08 07:06:19.375 067 12539.77 209.28 54680.57 88888.00 2015-03-08 07:06:19.500 067 12539.77 209.30 54680.57 88888.00 2015-03-08 07:06:19.625 067 12539.80 209.30 54680.57 88888.00 2015-03-08 07:06:19.750 067 12539.80 209.30 54680.57 88888.00 2015-03-08 07:06:19.875 067 12539.70 209.28 54680.57 88888.00 2015-03-08 07:06:20.000 067 12539.70 209.25 54680.57 88888.00 2015-03-08 07:06:20.125 067 12539.77 209.28 54680.57 88888.00 2015-03-08 07:06:20.250 067 12539.88 209.35 54680.62 88888.00 2015-03-08 07:06:20.375 067 12539.85 209.30 54680.60 88888.00 2015-03-08 07:06:20.500 067 12539.70 209.28 54680.60 88888.00 2015-03-08 07:06:20.625 067 12539.70 209.28 54680.57 88888.00 2015-03-08 07:06:20.750 067 12539.83 209.30 54680.60 88888.00 2015-03-08 07:06:20.875 067 12539.75 209.30 54680.57 88888.00 2015-03-08 07:06:21.000 067 12539.67 209.28 54680.55 88888.00 2015-03-08 07:06:21.125 067 12539.67 209.28 54680.57 88888.00 2015-03-08 07:06:21.250 067 12539.70 209.28 54680.57 88888.00 2015-03-08 07:06:21.375 067 12539.70 209.25 54680.57 88888.00 2015-03-08 07:06:21.500 067 12539.70 209.22 54680.60 88888.00 2015-03-08 07:06:21.625 067 12539.75 209.25 54680.60 88888.00 2015-03-08 07:06:21.750 067 12539.75 209.22 54680.60 88888.00 2015-03-08 07:06:21.875 067 12539.70 209.28 54680.60 88888.00 2015-03-08 07:06:22.000 067 12539.73 209.25 54680.57 88888.00 2015-03-08 07:06:22.125 067 12539.67 209.25 54680.60 88888.00 2015-03-08 07:06:22.250 067 12539.65 209.22 54680.60 88888.00 2015-03-08 07:06:22.375 067 12539.70 209.25 54680.57 88888.00 2015-03-08 07:06:22.500 067 12539.75 209.30 54680.57 88888.00 2015-03-08 07:06:22.625 067 12539.77 209.30 54680.60 88888.00 2015-03-08 07:06:22.750 067 12539.73 209.28 54680.57 88888.00 2015-03-08 07:06:22.875 067 12539.73 209.25 54680.60 88888.00 2015-03-08 07:06:23.000 067 12539.77 209.28 54680.60 88888.00 2015-03-08 07:06:23.125 067 12539.77 209.28 54680.62 88888.00 2015-03-08 07:06:23.250 067 12539.70 209.22 54680.60 88888.00 2015-03-08 07:06:23.375 067 12539.65 209.28 54680.57 88888.00 2015-03-08 07:06:23.500 067 12539.70 209.28 54680.55 88888.00 2015-03-08 07:06:23.625 067 12539.77 209.25 54680.57 88888.00 2015-03-08 07:06:23.750 067 12539.80 209.28 54680.60 88888.00 2015-03-08 07:06:23.875 067 12539.75 209.25 54680.60 88888.00 2015-03-08 07:06:24.000 067 12539.73 209.25 54680.57 88888.00 2015-03-08 07:06:24.125 067 12539.70 209.28 54680.57 88888.00 2015-03-08 07:06:24.250 067 12539.65 209.22 54680.57 88888.00 2015-03-08 07:06:24.375 067 12539.67 209.22 54680.60 88888.00 2015-03-08 07:06:24.500 067 12539.67 209.25 54680.60 88888.00 2015-03-08 07:06:24.625 067 12539.70 209.28 54680.60 88888.00 2015-03-08 07:06:24.750 067 12539.73 209.30 54680.62 88888.00 2015-03-08 07:06:24.875 067 12539.75 209.30 54680.62 88888.00 2015-03-08 07:06:25.000 067 12539.77 209.28 54680.57 88888.00 2015-03-08 07:06:25.125 067 12539.70 209.25 54680.60 88888.00 2015-03-08 07:06:25.250 067 12539.62 209.25 54680.60 88888.00 2015-03-08 07:06:25.375 067 12539.67 209.28 54680.57 88888.00 2015-03-08 07:06:25.500 067 12539.70 209.28 54680.60 88888.00 2015-03-08 07:06:25.625 067 12539.73 209.22 54680.60 88888.00 2015-03-08 07:06:25.750 067 12539.73 209.28 54680.62 88888.00 2015-03-08 07:06:25.875 067 12539.70 209.25 54680.65 88888.00 2015-03-08 07:06:26.000 067 12539.70 209.22 54680.62 88888.00 2015-03-08 07:06:26.125 067 12539.70 209.22 54680.60 88888.00 2015-03-08 07:06:26.250 067 12539.75 209.28 54680.62 88888.00 2015-03-08 07:06:26.375 067 12539.77 209.28 54680.62 88888.00 2015-03-08 07:06:26.500 067 12539.75 209.25 54680.62 88888.00 2015-03-08 07:06:26.625 067 12539.67 209.22 54680.62 88888.00 2015-03-08 07:06:26.750 067 12539.70 209.25 54680.62 88888.00 2015-03-08 07:06:26.875 067 12539.67 209.25 54680.60 88888.00 2015-03-08 07:06:27.000 067 12539.58 209.22 54680.57 88888.00 2015-03-08 07:06:27.125 067 12539.58 209.22 54680.60 88888.00 2015-03-08 07:06:27.250 067 12539.60 209.20 54680.62 88888.00 2015-03-08 07:06:27.375 067 12539.67 209.22 54680.60 88888.00 2015-03-08 07:06:27.500 067 12539.70 209.22 54680.57 88888.00 2015-03-08 07:06:27.625 067 12539.67 209.22 54680.60 88888.00 2015-03-08 07:06:27.750 067 12539.67 209.20 54680.60 88888.00 2015-03-08 07:06:27.875 067 12539.67 209.28 54680.62 88888.00 2015-03-08 07:06:28.000 067 12539.70 209.28 54680.60 88888.00 2015-03-08 07:06:28.125 067 12539.73 209.25 54680.62 88888.00 2015-03-08 07:06:28.250 067 12539.73 209.25 54680.65 88888.00 2015-03-08 07:06:28.375 067 12539.70 209.25 54680.60 88888.00 2015-03-08 07:06:28.500 067 12539.65 209.25 54680.60 88888.00 2015-03-08 07:06:28.625 067 12539.70 209.25 54680.62 88888.00 2015-03-08 07:06:28.750 067 12539.75 209.30 54680.62 88888.00 2015-03-08 07:06:28.875 067 12539.75 209.28 54680.62 88888.00 2015-03-08 07:06:29.000 067 12539.70 209.30 54680.62 88888.00 2015-03-08 07:06:29.125 067 12539.70 209.28 54680.62 88888.00 2015-03-08 07:06:29.250 067 12539.67 209.20 54680.60 88888.00 2015-03-08 07:06:29.375 067 12539.70 209.20 54680.60 88888.00 2015-03-08 07:06:29.500 067 12539.67 209.20 54680.62 88888.00 2015-03-08 07:06:29.625 067 12539.67 209.25 54680.62 88888.00 2015-03-08 07:06:29.750 067 12539.73 209.30 54680.65 88888.00 2015-03-08 07:06:29.875 067 12539.75 209.28 54680.65 88888.00 2015-03-08 07:06:30.000 067 12539.73 209.25 54680.62 88888.00 2015-03-08 07:06:30.125 067 12539.70 209.22 54680.62 88888.00 2015-03-08 07:06:30.250 067 12539.73 209.22 54680.65 88888.00 2015-03-08 07:06:30.375 067 12539.83 209.22 54680.62 88888.00 2015-03-08 07:06:30.500 067 12539.77 209.22 54680.60 88888.00 2015-03-08 07:06:30.625 067 12539.70 209.25 54680.60 88888.00 2015-03-08 07:06:30.750 067 12539.70 209.25 54680.62 88888.00 2015-03-08 07:06:30.875 067 12539.73 209.22 54680.62 88888.00 2015-03-08 07:06:31.000 067 12539.75 209.22 54680.60 88888.00 2015-03-08 07:06:31.125 067 12539.75 209.25 54680.62 88888.00 2015-03-08 07:06:31.250 067 12539.65 209.22 54680.62 88888.00 2015-03-08 07:06:31.375 067 12539.60 209.20 54680.57 88888.00 2015-03-08 07:06:31.500 067 12539.65 209.22 54680.60 88888.00 2015-03-08 07:06:31.625 067 12539.73 209.22 54680.62 88888.00 2015-03-08 07:06:31.750 067 12539.70 209.25 54680.62 88888.00 2015-03-08 07:06:31.875 067 12539.75 209.28 54680.62 88888.00 2015-03-08 07:06:32.000 067 12539.73 209.28 54680.62 88888.00 2015-03-08 07:06:32.125 067 12539.65 209.25 54680.65 88888.00 2015-03-08 07:06:32.250 067 12539.60 209.25 54680.65 88888.00 2015-03-08 07:06:32.375 067 12539.67 209.30 54680.65 88888.00 2015-03-08 07:06:32.500 067 12539.70 209.28 54680.65 88888.00 2015-03-08 07:06:32.625 067 12539.70 209.28 54680.65 88888.00 2015-03-08 07:06:32.750 067 12539.65 209.25 54680.65 88888.00 2015-03-08 07:06:32.875 067 12539.60 209.28 54680.62 88888.00 2015-03-08 07:06:33.000 067 12539.60 209.28 54680.62 88888.00 2015-03-08 07:06:33.125 067 12539.62 209.28 54680.65 88888.00 2015-03-08 07:06:33.250 067 12539.62 209.25 54680.68 88888.00 2015-03-08 07:06:33.375 067 12539.70 209.28 54680.68 88888.00 2015-03-08 07:06:33.500 067 12539.73 209.25 54680.65 88888.00 2015-03-08 07:06:33.625 067 12539.67 209.25 54680.60 88888.00 2015-03-08 07:06:33.750 067 12539.62 209.28 54680.62 88888.00 2015-03-08 07:06:33.875 067 12539.58 209.25 54680.62 88888.00 2015-03-08 07:06:34.000 067 12539.58 209.28 54680.62 88888.00 2015-03-08 07:06:34.125 067 12539.65 209.28 54680.65 88888.00 2015-03-08 07:06:34.250 067 12539.67 209.28 54680.68 88888.00 2015-03-08 07:06:34.375 067 12539.73 209.30 54680.68 88888.00 2015-03-08 07:06:34.500 067 12539.70 209.28 54680.65 88888.00 2015-03-08 07:06:34.625 067 12539.65 209.30 54680.65 88888.00 2015-03-08 07:06:34.750 067 12539.65 209.28 54680.65 88888.00 2015-03-08 07:06:34.875 067 12539.65 209.25 54680.62 88888.00 2015-03-08 07:06:35.000 067 12539.70 209.22 54680.62 88888.00 2015-03-08 07:06:35.125 067 12539.67 209.25 54680.60 88888.00 2015-03-08 07:06:35.250 067 12539.65 209.22 54680.62 88888.00 2015-03-08 07:06:35.375 067 12539.73 209.28 54680.65 88888.00 2015-03-08 07:06:35.500 067 12539.67 209.25 54680.68 88888.00 2015-03-08 07:06:35.625 067 12539.70 209.25 54680.65 88888.00 2015-03-08 07:06:35.750 067 12539.65 209.25 54680.65 88888.00 2015-03-08 07:06:35.875 067 12539.65 209.28 54680.65 88888.00 2015-03-08 07:06:36.000 067 12539.65 209.25 54680.65 88888.00 2015-03-08 07:06:36.125 067 12539.62 209.25 54680.65 88888.00 2015-03-08 07:06:36.250 067 12539.62 209.22 54680.68 88888.00 2015-03-08 07:06:36.375 067 12539.67 209.25 54680.65 88888.00 2015-03-08 07:06:36.500 067 12539.70 209.25 54680.65 88888.00 2015-03-08 07:06:36.625 067 12539.75 209.28 54680.70 88888.00 2015-03-08 07:06:36.750 067 12539.77 209.25 54680.68 88888.00 2015-03-08 07:06:36.875 067 12539.70 209.28 54680.65 88888.00 2015-03-08 07:06:37.000 067 12539.67 209.25 54680.65 88888.00 2015-03-08 07:06:37.125 067 12539.70 209.22 54680.65 88888.00 2015-03-08 07:06:37.250 067 12539.70 209.25 54680.68 88888.00 2015-03-08 07:06:37.375 067 12539.67 209.22 54680.65 88888.00 2015-03-08 07:06:37.500 067 12539.67 209.22 54680.68 88888.00 2015-03-08 07:06:37.625 067 12539.73 209.25 54680.68 88888.00 2015-03-08 07:06:37.750 067 12539.67 209.25 54680.68 88888.00 2015-03-08 07:06:37.875 067 12539.70 209.25 54680.68 88888.00 2015-03-08 07:06:38.000 067 12539.70 209.25 54680.62 88888.00 2015-03-08 07:06:38.125 067 12539.65 209.25 54680.68 88888.00 2015-03-08 07:06:38.250 067 12539.58 209.25 54680.68 88888.00 2015-03-08 07:06:38.375 067 12539.55 209.25 54680.68 88888.00 2015-03-08 07:06:38.500 067 12539.55 209.25 54680.65 88888.00 2015-03-08 07:06:38.625 067 12539.58 209.25 54680.65 88888.00 2015-03-08 07:06:38.750 067 12539.55 209.22 54680.65 88888.00 2015-03-08 07:06:38.875 067 12539.55 209.22 54680.65 88888.00 2015-03-08 07:06:39.000 067 12539.55 209.22 54680.65 88888.00 2015-03-08 07:06:39.125 067 12539.55 209.22 54680.70 88888.00 2015-03-08 07:06:39.250 067 12539.58 209.22 54680.68 88888.00 2015-03-08 07:06:39.375 067 12539.65 209.22 54680.68 88888.00 2015-03-08 07:06:39.500 067 12539.60 209.20 54680.65 88888.00 2015-03-08 07:06:39.625 067 12539.60 209.22 54680.70 88888.00 2015-03-08 07:06:39.750 067 12539.60 209.18 54680.65 88888.00 2015-03-08 07:06:39.875 067 12539.65 209.22 54680.72 88888.00 2015-03-08 07:06:40.000 067 12539.65 209.25 54680.70 88888.00 2015-03-08 07:06:40.125 067 12539.62 209.22 54680.70 88888.00 2015-03-08 07:06:40.250 067 12539.52 209.25 54680.72 88888.00 2015-03-08 07:06:40.375 067 12539.52 209.28 54680.72 88888.00 2015-03-08 07:06:40.500 067 12539.55 209.28 54680.72 88888.00 2015-03-08 07:06:40.625 067 12539.60 209.25 54680.72 88888.00 2015-03-08 07:06:40.750 067 12539.55 209.22 54680.70 88888.00 2015-03-08 07:06:40.875 067 12539.50 209.20 54680.68 88888.00 2015-03-08 07:06:41.000 067 12539.55 209.22 54680.70 88888.00 2015-03-08 07:06:41.125 067 12539.60 209.25 54680.70 88888.00 2015-03-08 07:06:41.250 067 12539.60 209.22 54680.70 88888.00 2015-03-08 07:06:41.375 067 12539.65 209.22 54680.72 88888.00 2015-03-08 07:06:41.500 067 12539.67 209.22 54680.72 88888.00 2015-03-08 07:06:41.625 067 12539.70 209.28 54680.72 88888.00 2015-03-08 07:06:41.750 067 12539.70 209.28 54680.72 88888.00 2015-03-08 07:06:41.875 067 12539.70 209.30 54680.72 88888.00 2015-03-08 07:06:42.000 067 12539.70 209.25 54680.70 88888.00 2015-03-08 07:06:42.125 067 12539.62 209.30 54680.72 88888.00 2015-03-08 07:06:42.250 067 12539.58 209.28 54680.75 88888.00 2015-03-08 07:06:42.375 067 12539.60 209.28 54680.75 88888.00 2015-03-08 07:06:42.500 067 12539.58 209.25 54680.75 88888.00 2015-03-08 07:06:42.625 067 12539.55 209.25 54680.72 88888.00 2015-03-08 07:06:42.750 067 12539.55 209.25 54680.70 88888.00 2015-03-08 07:06:42.875 067 12539.52 209.22 54680.70 88888.00 2015-03-08 07:06:43.000 067 12539.58 209.25 54680.70 88888.00 2015-03-08 07:06:43.125 067 12539.60 209.28 54680.75 88888.00 2015-03-08 07:06:43.250 067 12539.50 209.25 54680.75 88888.00 2015-03-08 07:06:43.375 067 12539.50 209.25 54680.75 88888.00 2015-03-08 07:06:43.500 067 12539.48 209.25 54680.72 88888.00 2015-03-08 07:06:43.625 067 12539.45 209.22 54680.72 88888.00 2015-03-08 07:06:43.750 067 12539.45 209.22 54680.72 88888.00 2015-03-08 07:06:43.875 067 12539.55 209.28 54680.72 88888.00 2015-03-08 07:06:44.000 067 12539.60 209.25 54680.72 88888.00 2015-03-08 07:06:44.125 067 12539.60 209.22 54680.72 88888.00 2015-03-08 07:06:44.250 067 12539.60 209.22 54680.75 88888.00 2015-03-08 07:06:44.375 067 12539.65 209.22 54680.72 88888.00 2015-03-08 07:06:44.500 067 12539.52 209.22 54680.72 88888.00 2015-03-08 07:06:44.625 067 12539.55 209.25 54680.75 88888.00 2015-03-08 07:06:44.750 067 12539.60 209.22 54680.75 88888.00 2015-03-08 07:06:44.875 067 12539.52 209.25 54680.72 88888.00 2015-03-08 07:06:45.000 067 12539.52 209.20 54680.72 88888.00 2015-03-08 07:06:45.125 067 12539.55 209.22 54680.75 88888.00 2015-03-08 07:06:45.250 067 12539.50 209.20 54680.75 88888.00 2015-03-08 07:06:45.375 067 12539.60 209.22 54680.72 88888.00 2015-03-08 07:06:45.500 067 12539.62 209.20 54680.72 88888.00 2015-03-08 07:06:45.625 067 12539.60 209.22 54680.72 88888.00 2015-03-08 07:06:45.750 067 12539.58 209.22 54680.78 88888.00 2015-03-08 07:06:45.875 067 12539.52 209.20 54680.72 88888.00 2015-03-08 07:06:46.000 067 12539.52 209.18 54680.72 88888.00 2015-03-08 07:06:46.125 067 12539.50 209.18 54680.75 88888.00 2015-03-08 07:06:46.250 067 12539.58 209.15 54680.72 88888.00 2015-03-08 07:06:46.375 067 12539.65 209.18 54680.72 88888.00 2015-03-08 07:06:46.500 067 12539.62 209.18 54680.75 88888.00 2015-03-08 07:06:46.625 067 12539.55 209.12 54680.75 88888.00 2015-03-08 07:06:46.750 067 12539.52 209.15 54680.75 88888.00 2015-03-08 07:06:46.875 067 12539.58 209.18 54680.72 88888.00 2015-03-08 07:06:47.000 067 12539.55 209.20 54680.72 88888.00 2015-03-08 07:06:47.125 067 12539.52 209.20 54680.75 88888.00 2015-03-08 07:06:47.250 067 12539.50 209.18 54680.75 88888.00 2015-03-08 07:06:47.375 067 12539.52 209.20 54680.75 88888.00 2015-03-08 07:06:47.500 067 12539.48 209.25 54680.78 88888.00 2015-03-08 07:06:47.625 067 12539.52 209.22 54680.78 88888.00 2015-03-08 07:06:47.750 067 12539.55 209.22 54680.78 88888.00 2015-03-08 07:06:47.875 067 12539.58 209.22 54680.78 88888.00 2015-03-08 07:06:48.000 067 12539.55 209.20 54680.75 88888.00 2015-03-08 07:06:48.125 067 12539.52 209.22 54680.75 88888.00 2015-03-08 07:06:48.250 067 12539.45 209.22 54680.75 88888.00 2015-03-08 07:06:48.375 067 12539.45 209.22 54680.75 88888.00 2015-03-08 07:06:48.500 067 12539.45 209.20 54680.75 88888.00 2015-03-08 07:06:48.625 067 12539.45 209.25 54680.75 88888.00 2015-03-08 07:06:48.750 067 12539.48 209.20 54680.75 88888.00 2015-03-08 07:06:48.875 067 12539.45 209.20 54680.78 88888.00 2015-03-08 07:06:49.000 067 12539.48 209.22 54680.75 88888.00 2015-03-08 07:06:49.125 067 12539.58 209.22 54680.75 88888.00 2015-03-08 07:06:49.250 067 12539.50 209.22 54680.75 88888.00 2015-03-08 07:06:49.375 067 12539.50 209.22 54680.75 88888.00 2015-03-08 07:06:49.500 067 12539.50 209.20 54680.75 88888.00 2015-03-08 07:06:49.625 067 12539.50 209.22 54680.78 88888.00 2015-03-08 07:06:49.750 067 12539.50 209.20 54680.75 88888.00 2015-03-08 07:06:49.875 067 12539.42 209.18 54680.75 88888.00 2015-03-08 07:06:50.000 067 12539.35 209.22 54680.75 88888.00 2015-03-08 07:06:50.125 067 12539.40 209.20 54680.75 88888.00 2015-03-08 07:06:50.250 067 12539.45 209.18 54680.78 88888.00 2015-03-08 07:06:50.375 067 12539.45 209.20 54680.78 88888.00 2015-03-08 07:06:50.500 067 12539.40 209.22 54680.78 88888.00 2015-03-08 07:06:50.625 067 12539.50 209.22 54680.78 88888.00 2015-03-08 07:06:50.750 067 12539.48 209.22 54680.78 88888.00 2015-03-08 07:06:50.875 067 12539.40 209.22 54680.75 88888.00 2015-03-08 07:06:51.000 067 12539.40 209.22 54680.75 88888.00 2015-03-08 07:06:51.125 067 12539.48 209.20 54680.75 88888.00 2015-03-08 07:06:51.250 067 12539.50 209.20 54680.75 88888.00 2015-03-08 07:06:51.375 067 12539.50 209.20 54680.72 88888.00 2015-03-08 07:06:51.500 067 12539.42 209.22 54680.75 88888.00 2015-03-08 07:06:51.625 067 12539.40 209.22 54680.78 88888.00 2015-03-08 07:06:51.750 067 12539.40 209.22 54680.78 88888.00 2015-03-08 07:06:51.875 067 12539.42 209.25 54680.78 88888.00 2015-03-08 07:06:52.000 067 12539.45 209.30 54680.75 88888.00 2015-03-08 07:06:52.125 067 12539.48 209.30 54680.78 88888.00 2015-03-08 07:06:52.250 067 12539.40 209.28 54680.78 88888.00 2015-03-08 07:06:52.375 067 12539.42 209.25 54680.78 88888.00 2015-03-08 07:06:52.500 067 12539.48 209.25 54680.78 88888.00 2015-03-08 07:06:52.625 067 12539.48 209.28 54680.80 88888.00 2015-03-08 07:06:52.750 067 12539.42 209.28 54680.78 88888.00 2015-03-08 07:06:52.875 067 12539.35 209.22 54680.78 88888.00 2015-03-08 07:06:53.000 067 12539.40 209.28 54680.80 88888.00 2015-03-08 07:06:53.125 067 12539.48 209.25 54680.78 88888.00 2015-03-08 07:06:53.250 067 12539.48 209.22 54680.80 88888.00 2015-03-08 07:06:53.375 067 12539.52 209.25 54680.78 88888.00 2015-03-08 07:06:53.500 067 12539.48 209.25 54680.80 88888.00 2015-03-08 07:06:53.625 067 12539.50 209.25 54680.78 88888.00 2015-03-08 07:06:53.750 067 12539.45 209.25 54680.78 88888.00 2015-03-08 07:06:53.875 067 12539.48 209.22 54680.80 88888.00 2015-03-08 07:06:54.000 067 12539.42 209.25 54680.78 88888.00 2015-03-08 07:06:54.125 067 12539.42 209.25 54680.80 88888.00 2015-03-08 07:06:54.250 067 12539.42 209.22 54680.80 88888.00 2015-03-08 07:06:54.375 067 12539.45 209.25 54680.80 88888.00 2015-03-08 07:06:54.500 067 12539.38 209.25 54680.78 88888.00 2015-03-08 07:06:54.625 067 12539.45 209.20 54680.78 88888.00 2015-03-08 07:06:54.750 067 12539.48 209.25 54680.75 88888.00 2015-03-08 07:06:54.875 067 12539.42 209.22 54680.75 88888.00 2015-03-08 07:06:55.000 067 12539.42 209.28 54680.78 88888.00 2015-03-08 07:06:55.125 067 12539.40 209.30 54680.80 88888.00 2015-03-08 07:06:55.250 067 12539.38 209.25 54680.78 88888.00 2015-03-08 07:06:55.375 067 12539.45 209.22 54680.75 88888.00 2015-03-08 07:06:55.500 067 12539.42 209.20 54680.75 88888.00 2015-03-08 07:06:55.625 067 12539.40 209.25 54680.78 88888.00 2015-03-08 07:06:55.750 067 12539.40 209.25 54680.82 88888.00 2015-03-08 07:06:55.875 067 12539.40 209.30 54680.80 88888.00 2015-03-08 07:06:56.000 067 12539.48 209.30 54680.75 88888.00 2015-03-08 07:06:56.125 067 12539.48 209.28 54680.78 88888.00 2015-03-08 07:06:56.250 067 12539.48 209.22 54680.80 88888.00 2015-03-08 07:06:56.375 067 12539.60 209.28 54680.80 88888.00 2015-03-08 07:06:56.500 067 12539.58 209.28 54680.80 88888.00 2015-03-08 07:06:56.625 067 12539.52 209.28 54680.80 88888.00 2015-03-08 07:06:56.750 067 12539.50 209.30 54680.78 88888.00 2015-03-08 07:06:56.875 067 12539.52 209.25 54680.78 88888.00 2015-03-08 07:06:57.000 067 12539.52 209.28 54680.78 88888.00 2015-03-08 07:06:57.125 067 12539.55 209.28 54680.80 88888.00 2015-03-08 07:06:57.250 067 12539.48 209.28 54680.80 88888.00 2015-03-08 07:06:57.375 067 12539.45 209.28 54680.80 88888.00 2015-03-08 07:06:57.500 067 12539.45 209.28 54680.82 88888.00 2015-03-08 07:06:57.625 067 12539.50 209.30 54680.82 88888.00 2015-03-08 07:06:57.750 067 12539.50 209.30 54680.82 88888.00 2015-03-08 07:06:57.875 067 12539.50 209.30 54680.80 88888.00 2015-03-08 07:06:58.000 067 12539.50 209.32 54680.78 88888.00 2015-03-08 07:06:58.125 067 12539.55 209.30 54680.80 88888.00 2015-03-08 07:06:58.250 067 12539.60 209.28 54680.80 88888.00 2015-03-08 07:06:58.375 067 12539.62 209.28 54680.80 88888.00 2015-03-08 07:06:58.500 067 12539.58 209.28 54680.80 88888.00 2015-03-08 07:06:58.625 067 12539.58 209.28 54680.80 88888.00 2015-03-08 07:06:58.750 067 12539.58 209.30 54680.80 88888.00 2015-03-08 07:06:58.875 067 12539.55 209.30 54680.85 88888.00 2015-03-08 07:06:59.000 067 12539.55 209.30 54680.85 88888.00 2015-03-08 07:06:59.125 067 12539.52 209.25 54680.85 88888.00 2015-03-08 07:06:59.250 067 12539.52 209.25 54680.88 88888.00 2015-03-08 07:06:59.375 067 12539.52 209.28 54680.88 88888.00 2015-03-08 07:06:59.500 067 12539.52 209.32 54680.85 88888.00 2015-03-08 07:06:59.625 067 12539.60 209.30 54680.85 88888.00 2015-03-08 07:06:59.750 067 12539.65 209.30 54680.82 88888.00 2015-03-08 07:06:59.875 067 12539.58 209.28 54680.85 88888.00 2015-03-08 07:07:00.000 067 12539.58 209.28 54680.85 88888.00 2015-03-08 07:07:00.125 067 12539.52 209.28 54680.80 88888.00 2015-03-08 07:07:00.250 067 12539.42 209.28 54680.80 88888.00 2015-03-08 07:07:00.375 067 12539.50 209.30 54680.82 88888.00 2015-03-08 07:07:00.500 067 12539.52 209.32 54680.82 88888.00 2015-03-08 07:07:00.625 067 12539.48 209.28 54680.80 88888.00 2015-03-08 07:07:00.750 067 12539.48 209.28 54680.82 88888.00 2015-03-08 07:07:00.875 067 12539.52 209.28 54680.82 88888.00 2015-03-08 07:07:01.000 067 12539.55 209.28 54680.82 88888.00 2015-03-08 07:07:01.125 067 12539.55 209.32 54680.82 88888.00 2015-03-08 07:07:01.250 067 12539.55 209.32 54680.85 88888.00 2015-03-08 07:07:01.375 067 12539.48 209.30 54680.82 88888.00 2015-03-08 07:07:01.500 067 12539.48 209.32 54680.85 88888.00 2015-03-08 07:07:01.625 067 12539.50 209.28 54680.82 88888.00 2015-03-08 07:07:01.750 067 12539.52 209.28 54680.82 88888.00 2015-03-08 07:07:01.875 067 12539.60 209.30 54680.80 88888.00 2015-03-08 07:07:02.000 067 12539.65 209.30 54680.82 88888.00 2015-03-08 07:07:02.125 067 12539.60 209.28 54680.85 88888.00 2015-03-08 07:07:02.250 067 12539.55 209.28 54680.85 88888.00 2015-03-08 07:07:02.375 067 12539.58 209.28 54680.82 88888.00 2015-03-08 07:07:02.500 067 12539.60 209.28 54680.80 88888.00 2015-03-08 07:07:02.625 067 12539.62 209.28 54680.82 88888.00 2015-03-08 07:07:02.750 067 12539.60 209.30 54680.82 88888.00 2015-03-08 07:07:02.875 067 12539.58 209.30 54680.82 88888.00 2015-03-08 07:07:03.000 067 12539.62 209.30 54680.82 88888.00 2015-03-08 07:07:03.125 067 12539.67 209.30 54680.85 88888.00 2015-03-08 07:07:03.250 067 12539.60 209.25 54680.80 88888.00 2015-03-08 07:07:03.375 067 12539.55 209.25 54680.82 88888.00 2015-03-08 07:07:03.500 067 12539.50 209.30 54680.85 88888.00 2015-03-08 07:07:03.625 067 12539.55 209.28 54680.82 88888.00 2015-03-08 07:07:03.750 067 12539.60 209.28 54680.85 88888.00 2015-03-08 07:07:03.875 067 12539.60 209.25 54680.82 88888.00 2015-03-08 07:07:04.000 067 12539.60 209.28 54680.85 88888.00 2015-03-08 07:07:04.125 067 12539.60 209.30 54680.85 88888.00 2015-03-08 07:07:04.250 067 12539.58 209.28 54680.88 88888.00 2015-03-08 07:07:04.375 067 12539.62 209.28 54680.90 88888.00 2015-03-08 07:07:04.500 067 12539.60 209.30 54680.90 88888.00 2015-03-08 07:07:04.625 067 12539.62 209.30 54680.88 88888.00 2015-03-08 07:07:04.750 067 12539.67 209.28 54680.88 88888.00 2015-03-08 07:07:04.875 067 12539.67 209.30 54680.85 88888.00 2015-03-08 07:07:05.000 067 12539.62 209.28 54680.82 88888.00 2015-03-08 07:07:05.125 067 12539.58 209.30 54680.82 88888.00 2015-03-08 07:07:05.250 067 12539.58 209.30 54680.88 88888.00 2015-03-08 07:07:05.375 067 12539.60 209.30 54680.85 88888.00 2015-03-08 07:07:05.500 067 12539.58 209.28 54680.85 88888.00 2015-03-08 07:07:05.625 067 12539.60 209.28 54680.82 88888.00 2015-03-08 07:07:05.750 067 12539.65 209.30 54680.82 88888.00 2015-03-08 07:07:05.875 067 12539.65 209.30 54680.88 88888.00 2015-03-08 07:07:06.000 067 12539.67 209.30 54680.88 88888.00 2015-03-08 07:07:06.125 067 12539.65 209.32 54680.88 88888.00 2015-03-08 07:07:06.250 067 12539.52 209.35 54680.90 88888.00 2015-03-08 07:07:06.375 067 12539.52 209.32 54680.88 88888.00 2015-03-08 07:07:06.500 067 12539.55 209.30 54680.88 88888.00 2015-03-08 07:07:06.625 067 12539.58 209.30 54680.85 88888.00 2015-03-08 07:07:06.750 067 12539.52 209.28 54680.88 88888.00 2015-03-08 07:07:06.875 067 12539.50 209.32 54680.85 88888.00 2015-03-08 07:07:07.000 067 12539.52 209.30 54680.85 88888.00 2015-03-08 07:07:07.125 067 12539.50 209.30 54680.82 88888.00 2015-03-08 07:07:07.250 067 12539.48 209.30 54680.85 88888.00 2015-03-08 07:07:07.375 067 12539.52 209.32 54680.88 88888.00 2015-03-08 07:07:07.500 067 12539.55 209.32 54680.90 88888.00 2015-03-08 07:07:07.625 067 12539.50 209.30 54680.90 88888.00 2015-03-08 07:07:07.750 067 12539.55 209.30 54680.93 88888.00 2015-03-08 07:07:07.875 067 12539.58 209.30 54680.90 88888.00 2015-03-08 07:07:08.000 067 12539.62 209.35 54680.90 88888.00 2015-03-08 07:07:08.125 067 12539.70 209.35 54680.88 88888.00 2015-03-08 07:07:08.250 067 12539.65 209.35 54680.90 88888.00 2015-03-08 07:07:08.375 067 12539.60 209.38 54680.90 88888.00 2015-03-08 07:07:08.500 067 12539.60 209.38 54680.88 88888.00 2015-03-08 07:07:08.625 067 12539.58 209.35 54680.90 88888.00 2015-03-08 07:07:08.750 067 12539.60 209.35 54680.93 88888.00 2015-03-08 07:07:08.875 067 12539.55 209.35 54680.88 88888.00 2015-03-08 07:07:09.000 067 12539.58 209.38 54680.85 88888.00 2015-03-08 07:07:09.125 067 12539.62 209.38 54680.82 88888.00 2015-03-08 07:07:09.250 067 12539.60 209.35 54680.90 88888.00 2015-03-08 07:07:09.375 067 12539.60 209.32 54680.85 88888.00 2015-03-08 07:07:09.500 067 12539.55 209.38 54680.90 88888.00 2015-03-08 07:07:09.625 067 12539.60 209.35 54680.93 88888.00 2015-03-08 07:07:09.750 067 12539.65 209.35 54680.93 88888.00 2015-03-08 07:07:09.875 067 12539.62 209.30 54680.90 88888.00 2015-03-08 07:07:10.000 067 12539.58 209.28 54680.88 88888.00 2015-03-08 07:07:10.125 067 12539.55 209.32 54680.88 88888.00 2015-03-08 07:07:10.250 067 12539.55 209.32 54680.90 88888.00 2015-03-08 07:07:10.375 067 12539.60 209.32 54680.90 88888.00 2015-03-08 07:07:10.500 067 12539.60 209.35 54680.90 88888.00 2015-03-08 07:07:10.625 067 12539.55 209.35 54680.88 88888.00 2015-03-08 07:07:10.750 067 12539.58 209.35 54680.88 88888.00 2015-03-08 07:07:10.875 067 12539.58 209.38 54680.90 88888.00 2015-03-08 07:07:11.000 067 12539.65 209.35 54680.90 88888.00 2015-03-08 07:07:11.125 067 12539.60 209.38 54680.93 88888.00 2015-03-08 07:07:11.250 067 12539.52 209.35 54680.90 88888.00 2015-03-08 07:07:11.375 067 12539.58 209.35 54680.90 88888.00 2015-03-08 07:07:11.500 067 12539.60 209.35 54680.90 88888.00 2015-03-08 07:07:11.625 067 12539.60 209.35 54680.90 88888.00 2015-03-08 07:07:11.750 067 12539.60 209.35 54680.88 88888.00 2015-03-08 07:07:11.875 067 12539.65 209.35 54680.90 88888.00 2015-03-08 07:07:12.000 067 12539.60 209.32 54680.90 88888.00 2015-03-08 07:07:12.125 067 12539.58 209.32 54680.90 88888.00 2015-03-08 07:07:12.250 067 12539.65 209.32 54680.93 88888.00 2015-03-08 07:07:12.375 067 12539.70 209.35 54680.88 88888.00 2015-03-08 07:07:12.500 067 12539.67 209.35 54680.93 88888.00 2015-03-08 07:07:12.625 067 12539.58 209.32 54680.90 88888.00 2015-03-08 07:07:12.750 067 12539.50 209.32 54680.88 88888.00 2015-03-08 07:07:12.875 067 12539.55 209.30 54680.90 88888.00 2015-03-08 07:07:13.000 067 12539.65 209.32 54680.93 88888.00 2015-03-08 07:07:13.125 067 12539.67 209.35 54680.93 88888.00 2015-03-08 07:07:13.250 067 12539.62 209.32 54680.95 88888.00 2015-03-08 07:07:13.375 067 12539.60 209.30 54680.90 88888.00 2015-03-08 07:07:13.500 067 12539.58 209.32 54680.93 88888.00 2015-03-08 07:07:13.625 067 12539.60 209.32 54680.93 88888.00 2015-03-08 07:07:13.750 067 12539.65 209.38 54680.93 88888.00 2015-03-08 07:07:13.875 067 12539.60 209.35 54680.93 88888.00 2015-03-08 07:07:14.000 067 12539.62 209.35 54680.88 88888.00 2015-03-08 07:07:14.125 067 12539.60 209.35 54680.93 88888.00 2015-03-08 07:07:14.250 067 12539.60 209.40 54680.95 88888.00 2015-03-08 07:07:14.375 067 12539.65 209.38 54680.93 88888.00 2015-03-08 07:07:14.500 067 12539.65 209.38 54680.90 88888.00 2015-03-08 07:07:14.625 067 12539.67 209.38 54680.93 88888.00 2015-03-08 07:07:14.750 067 12539.65 209.32 54680.93 88888.00 2015-03-08 07:07:14.875 067 12539.65 209.35 54680.90 88888.00 2015-03-08 07:07:15.000 067 12539.65 209.32 54680.88 88888.00 2015-03-08 07:07:15.125 067 12539.60 209.35 54680.93 88888.00 2015-03-08 07:07:15.250 067 12539.55 209.35 54680.93 88888.00 2015-03-08 07:07:15.375 067 12539.62 209.38 54680.95 88888.00 2015-03-08 07:07:15.500 067 12539.65 209.38 54680.95 88888.00 2015-03-08 07:07:15.625 067 12539.67 209.38 54680.95 88888.00 2015-03-08 07:07:15.750 067 12539.70 209.38 54680.95 88888.00 2015-03-08 07:07:15.875 067 12539.65 209.32 54680.93 88888.00 2015-03-08 07:07:16.000 067 12539.62 209.28 54680.93 88888.00 2015-03-08 07:07:16.125 067 12539.62 209.35 54680.97 88888.00 2015-03-08 07:07:16.250 067 12539.65 209.38 54680.95 88888.00 2015-03-08 07:07:16.375 067 12539.62 209.32 54680.90 88888.00 2015-03-08 07:07:16.500 067 12539.62 209.32 54680.93 88888.00 2015-03-08 07:07:16.625 067 12539.62 209.32 54680.93 88888.00 2015-03-08 07:07:16.750 067 12539.65 209.38 54680.90 88888.00 2015-03-08 07:07:16.875 067 12539.62 209.38 54680.88 88888.00 2015-03-08 07:07:17.000 067 12539.58 209.38 54680.90 88888.00 2015-03-08 07:07:17.125 067 12539.58 209.38 54680.93 88888.00 2015-03-08 07:07:17.250 067 12539.58 209.40 54680.95 88888.00 2015-03-08 07:07:17.375 067 12539.65 209.40 54680.95 88888.00 2015-03-08 07:07:17.500 067 12539.60 209.38 54680.95 88888.00 2015-03-08 07:07:17.625 067 12539.62 209.40 54680.95 88888.00 2015-03-08 07:07:17.750 067 12539.67 209.38 54680.90 88888.00 2015-03-08 07:07:17.875 067 12539.67 209.38 54680.93 88888.00 2015-03-08 07:07:18.000 067 12539.60 209.40 54680.95 88888.00 2015-03-08 07:07:18.125 067 12539.62 209.40 54680.93 88888.00 2015-03-08 07:07:18.250 067 12539.60 209.40 54680.95 88888.00 2015-03-08 07:07:18.375 067 12539.62 209.40 54680.93 88888.00 2015-03-08 07:07:18.500 067 12539.62 209.43 54680.95 88888.00 2015-03-08 07:07:18.625 067 12539.62 209.45 54680.95 88888.00 2015-03-08 07:07:18.750 067 12539.60 209.43 54680.93 88888.00 2015-03-08 07:07:18.875 067 12539.65 209.40 54680.93 88888.00 2015-03-08 07:07:19.000 067 12539.70 209.40 54680.93 88888.00 2015-03-08 07:07:19.125 067 12539.67 209.40 54680.95 88888.00 2015-03-08 07:07:19.250 067 12539.65 209.40 54680.95 88888.00 2015-03-08 07:07:19.375 067 12539.67 209.40 54680.93 88888.00 2015-03-08 07:07:19.500 067 12539.67 209.40 54680.93 88888.00 2015-03-08 07:07:19.625 067 12539.73 209.43 54680.93 88888.00 2015-03-08 07:07:19.750 067 12539.75 209.40 54680.93 88888.00 2015-03-08 07:07:19.875 067 12539.75 209.43 54680.93 88888.00 2015-03-08 07:07:20.000 067 12539.73 209.43 54680.93 88888.00 2015-03-08 07:07:20.125 067 12539.73 209.40 54680.93 88888.00 2015-03-08 07:07:20.250 067 12539.80 209.40 54680.95 88888.00 2015-03-08 07:07:20.375 067 12539.85 209.40 54680.93 88888.00 2015-03-08 07:07:20.500 067 12539.77 209.43 54680.93 88888.00 2015-03-08 07:07:20.625 067 12539.80 209.43 54680.95 88888.00 2015-03-08 07:07:20.750 067 12539.77 209.45 54680.90 88888.00 2015-03-08 07:07:20.875 067 12539.75 209.45 54680.93 88888.00 2015-03-08 07:07:21.000 067 12539.77 209.43 54680.95 88888.00 2015-03-08 07:07:21.125 067 12539.83 209.40 54680.93 88888.00 2015-03-08 07:07:21.250 067 12539.75 209.43 54680.93 88888.00 2015-03-08 07:07:21.375 067 12539.73 209.50 54680.95 88888.00 2015-03-08 07:07:21.500 067 12539.73 209.47 54680.95 88888.00 2015-03-08 07:07:21.625 067 12539.73 209.43 54680.95 88888.00 2015-03-08 07:07:21.750 067 12539.77 209.43 54680.95 88888.00 2015-03-08 07:07:21.875 067 12539.75 209.47 54680.95 88888.00 2015-03-08 07:07:22.000 067 12539.77 209.47 54680.97 88888.00 2015-03-08 07:07:22.125 067 12539.83 209.47 54680.97 88888.00 2015-03-08 07:07:22.250 067 12539.77 209.45 54680.95 88888.00 2015-03-08 07:07:22.375 067 12539.77 209.45 54680.93 88888.00 2015-03-08 07:07:22.500 067 12539.77 209.45 54680.95 88888.00 2015-03-08 07:07:22.625 067 12539.75 209.47 54680.95 88888.00 2015-03-08 07:07:22.750 067 12539.73 209.50 54680.97 88888.00 2015-03-08 07:07:22.875 067 12539.80 209.47 54680.95 88888.00 2015-03-08 07:07:23.000 067 12539.88 209.45 54680.93 88888.00 2015-03-08 07:07:23.125 067 12539.88 209.47 54680.95 88888.00 2015-03-08 07:07:23.250 067 12539.85 209.47 54680.90 88888.00 2015-03-08 07:07:23.375 067 12539.85 209.47 54680.93 88888.00 2015-03-08 07:07:23.500 067 12539.85 209.47 54680.95 88888.00 2015-03-08 07:07:23.625 067 12539.90 209.47 54680.95 88888.00 2015-03-08 07:07:23.750 067 12539.90 209.47 54680.97 88888.00 2015-03-08 07:07:23.875 067 12539.88 209.45 54680.95 88888.00 2015-03-08 07:07:24.000 067 12539.83 209.45 54680.95 88888.00 2015-03-08 07:07:24.125 067 12539.80 209.45 54680.95 88888.00 2015-03-08 07:07:24.250 067 12539.75 209.45 54680.95 88888.00 2015-03-08 07:07:24.375 067 12539.83 209.45 54680.95 88888.00 2015-03-08 07:07:24.500 067 12539.80 209.45 54680.95 88888.00 2015-03-08 07:07:24.625 067 12539.83 209.43 54680.93 88888.00 2015-03-08 07:07:24.750 067 12539.90 209.45 54680.93 88888.00 2015-03-08 07:07:24.875 067 12539.85 209.47 54680.93 88888.00 2015-03-08 07:07:25.000 067 12539.90 209.47 54680.95 88888.00 2015-03-08 07:07:25.125 067 12539.92 209.45 54680.95 88888.00 2015-03-08 07:07:25.250 067 12539.88 209.43 54680.97 88888.00 2015-03-08 07:07:25.375 067 12539.92 209.43 54680.95 88888.00 2015-03-08 07:07:25.500 067 12539.90 209.43 54680.97 88888.00 2015-03-08 07:07:25.625 067 12539.80 209.45 54681.00 88888.00 2015-03-08 07:07:25.750 067 12539.83 209.47 54681.03 88888.00 2015-03-08 07:07:25.875 067 12539.88 209.47 54681.00 88888.00 2015-03-08 07:07:26.000 067 12539.90 209.45 54680.95 88888.00 2015-03-08 07:07:26.125 067 12539.90 209.43 54680.97 88888.00 2015-03-08 07:07:26.250 067 12539.88 209.43 54681.00 88888.00 2015-03-08 07:07:26.375 067 12539.90 209.43 54680.95 88888.00 2015-03-08 07:07:26.500 067 12539.98 209.43 54680.97 88888.00 2015-03-08 07:07:26.625 067 12539.98 209.43 54681.00 88888.00 2015-03-08 07:07:26.750 067 12539.92 209.45 54681.00 88888.00 2015-03-08 07:07:26.875 067 12539.90 209.45 54680.97 88888.00 2015-03-08 07:07:27.000 067 12539.90 209.45 54680.97 88888.00 2015-03-08 07:07:27.125 067 12539.90 209.43 54680.97 88888.00 2015-03-08 07:07:27.250 067 12539.88 209.43 54680.95 88888.00 2015-03-08 07:07:27.375 067 12539.88 209.47 54681.00 88888.00 2015-03-08 07:07:27.500 067 12539.85 209.47 54681.00 88888.00 2015-03-08 07:07:27.625 067 12539.92 209.45 54681.00 88888.00 2015-03-08 07:07:27.750 067 12539.92 209.43 54680.97 88888.00 2015-03-08 07:07:27.875 067 12539.95 209.40 54680.97 88888.00 2015-03-08 07:07:28.000 067 12540.02 209.40 54680.93 88888.00 2015-03-08 07:07:28.125 067 12539.98 209.43 54680.97 88888.00 2015-03-08 07:07:28.250 067 12539.95 209.43 54681.00 88888.00 2015-03-08 07:07:28.375 067 12540.00 209.45 54681.00 88888.00 2015-03-08 07:07:28.500 067 12540.00 209.47 54681.00 88888.00 2015-03-08 07:07:28.625 067 12540.02 209.40 54681.00 88888.00 2015-03-08 07:07:28.750 067 12540.00 209.45 54680.97 88888.00 2015-03-08 07:07:28.875 067 12540.00 209.43 54680.97 88888.00 2015-03-08 07:07:29.000 067 12540.00 209.47 54680.97 88888.00 2015-03-08 07:07:29.125 067 12540.02 209.45 54681.00 88888.00 2015-03-08 07:07:29.250 067 12540.00 209.40 54680.97 88888.00 2015-03-08 07:07:29.375 067 12540.00 209.43 54680.97 88888.00 2015-03-08 07:07:29.500 067 12540.00 209.45 54681.00 88888.00 2015-03-08 07:07:29.625 067 12540.05 209.43 54681.03 88888.00 2015-03-08 07:07:29.750 067 12540.08 209.43 54681.03 88888.00 2015-03-08 07:07:29.875 067 12540.08 209.43 54681.00 88888.00 2015-03-08 07:07:30.000 067 12540.05 209.43 54680.97 88888.00 2015-03-08 07:07:30.125 067 12540.02 209.45 54681.00 88888.00 2015-03-08 07:07:30.250 067 12540.02 209.47 54681.03 88888.00 2015-03-08 07:07:30.375 067 12540.10 209.43 54680.97 88888.00 2015-03-08 07:07:30.500 067 12540.12 209.43 54680.95 88888.00 2015-03-08 07:07:30.625 067 12540.20 209.45 54680.97 88888.00 2015-03-08 07:07:30.750 067 12540.17 209.43 54681.00 88888.00 2015-03-08 07:07:30.875 067 12540.15 209.45 54681.00 88888.00 2015-03-08 07:07:31.000 067 12540.10 209.47 54680.97 88888.00 2015-03-08 07:07:31.125 067 12540.08 209.45 54680.97 88888.00 2015-03-08 07:07:31.250 067 12540.05 209.45 54680.97 88888.00 2015-03-08 07:07:31.375 067 12540.10 209.47 54681.00 88888.00 2015-03-08 07:07:31.500 067 12540.08 209.45 54681.00 88888.00 2015-03-08 07:07:31.625 067 12540.05 209.43 54680.95 88888.00 2015-03-08 07:07:31.750 067 12540.08 209.45 54680.97 88888.00 2015-03-08 07:07:31.875 067 12540.17 209.45 54681.00 88888.00 2015-03-08 07:07:32.000 067 12540.23 209.45 54680.97 88888.00 2015-03-08 07:07:32.125 067 12540.20 209.40 54681.00 88888.00 2015-03-08 07:07:32.250 067 12540.10 209.40 54681.00 88888.00 2015-03-08 07:07:32.375 067 12540.15 209.45 54681.03 88888.00 2015-03-08 07:07:32.500 067 12540.12 209.45 54681.00 88888.00 2015-03-08 07:07:32.625 067 12540.10 209.43 54680.97 88888.00 2015-03-08 07:07:32.750 067 12540.12 209.43 54681.00 88888.00 2015-03-08 07:07:32.875 067 12540.15 209.43 54681.00 88888.00 2015-03-08 07:07:33.000 067 12540.25 209.40 54681.00 88888.00 2015-03-08 07:07:33.125 067 12540.30 209.43 54681.03 88888.00 2015-03-08 07:07:33.250 067 12540.23 209.40 54681.00 88888.00 2015-03-08 07:07:33.375 067 12540.12 209.38 54680.95 88888.00 2015-03-08 07:07:33.500 067 12540.15 209.38 54680.97 88888.00 2015-03-08 07:07:33.625 067 12540.17 209.40 54681.00 88888.00 2015-03-08 07:07:33.750 067 12540.15 209.43 54681.03 88888.00 2015-03-08 07:07:33.875 067 12540.12 209.43 54681.03 88888.00 2015-03-08 07:07:34.000 067 12540.12 209.43 54681.03 88888.00 2015-03-08 07:07:34.125 067 12540.12 209.43 54681.05 88888.00 2015-03-08 07:07:34.250 067 12540.12 209.43 54681.03 88888.00 2015-03-08 07:07:34.375 067 12540.20 209.43 54681.05 88888.00 2015-03-08 07:07:34.500 067 12540.20 209.40 54681.00 88888.00 2015-03-08 07:07:34.625 067 12540.15 209.43 54681.03 88888.00 2015-03-08 07:07:34.750 067 12540.15 209.40 54681.00 88888.00 2015-03-08 07:07:34.875 067 12540.15 209.38 54681.03 88888.00 2015-03-08 07:07:35.000 067 12540.17 209.40 54681.03 88888.00 2015-03-08 07:07:35.125 067 12540.20 209.43 54681.03 88888.00 2015-03-08 07:07:35.250 067 12540.17 209.43 54681.05 88888.00 2015-03-08 07:07:35.375 067 12540.17 209.45 54681.05 88888.00 2015-03-08 07:07:35.500 067 12540.25 209.43 54681.05 88888.00 2015-03-08 07:07:35.625 067 12540.25 209.40 54681.00 88888.00 2015-03-08 07:07:35.750 067 12540.25 209.40 54681.00 88888.00 2015-03-08 07:07:35.875 067 12540.20 209.43 54681.00 88888.00 2015-03-08 07:07:36.000 067 12540.25 209.43 54681.00 88888.00 2015-03-08 07:07:36.125 067 12540.27 209.43 54681.03 88888.00 2015-03-08 07:07:36.250 067 12540.20 209.40 54681.07 88888.00 2015-03-08 07:07:36.375 067 12540.20 209.43 54681.05 88888.00 2015-03-08 07:07:36.500 067 12540.27 209.45 54681.03 88888.00 2015-03-08 07:07:36.625 067 12540.25 209.43 54681.03 88888.00 2015-03-08 07:07:36.750 067 12540.25 209.43 54681.07 88888.00 2015-03-08 07:07:36.875 067 12540.27 209.45 54681.07 88888.00 2015-03-08 07:07:37.000 067 12540.33 209.43 54681.03 88888.00 2015-03-08 07:07:37.125 067 12540.38 209.43 54681.03 88888.00 2015-03-08 07:07:37.250 067 12540.35 209.43 54681.05 88888.00 2015-03-08 07:07:37.375 067 12540.38 209.43 54681.05 88888.00 2015-03-08 07:07:37.500 067 12540.33 209.43 54681.05 88888.00 2015-03-08 07:07:37.625 067 12540.30 209.40 54681.07 88888.00 2015-03-08 07:07:37.750 067 12540.33 209.43 54681.07 88888.00 2015-03-08 07:07:37.875 067 12540.27 209.43 54681.07 88888.00 2015-03-08 07:07:38.000 067 12540.27 209.43 54681.10 88888.00 2015-03-08 07:07:38.125 067 12540.33 209.45 54681.10 88888.00 2015-03-08 07:07:38.250 067 12540.27 209.43 54681.10 88888.00 2015-03-08 07:07:38.375 067 12540.35 209.40 54681.12 88888.00 2015-03-08 07:07:38.500 067 12540.30 209.40 54681.12 88888.00 2015-03-08 07:07:38.625 067 12540.27 209.43 54681.10 88888.00 2015-03-08 07:07:38.750 067 12540.35 209.43 54681.10 88888.00 2015-03-08 07:07:38.875 067 12540.38 209.43 54681.10 88888.00 2015-03-08 07:07:39.000 067 12540.35 209.45 54681.10 88888.00 2015-03-08 07:07:39.125 067 12540.33 209.45 54681.12 88888.00 2015-03-08 07:07:39.250 067 12540.25 209.43 54681.12 88888.00 2015-03-08 07:07:39.375 067 12540.33 209.43 54681.10 88888.00 2015-03-08 07:07:39.500 067 12540.35 209.40 54681.07 88888.00 2015-03-08 07:07:39.625 067 12540.38 209.43 54681.10 88888.00 2015-03-08 07:07:39.750 067 12540.38 209.40 54681.10 88888.00 2015-03-08 07:07:39.875 067 12540.35 209.38 54681.10 88888.00 2015-03-08 07:07:40.000 067 12540.33 209.40 54681.07 88888.00 2015-03-08 07:07:40.125 067 12540.27 209.40 54681.10 88888.00 2015-03-08 07:07:40.250 067 12540.30 209.38 54681.07 88888.00 2015-03-08 07:07:40.375 067 12540.30 209.35 54681.05 88888.00 2015-03-08 07:07:40.500 067 12540.27 209.40 54681.05 88888.00 2015-03-08 07:07:40.625 067 12540.35 209.43 54681.07 88888.00 2015-03-08 07:07:40.750 067 12540.35 209.40 54681.03 88888.00 2015-03-08 07:07:40.875 067 12540.35 209.38 54681.07 88888.00 2015-03-08 07:07:41.000 067 12540.27 209.35 54681.07 88888.00 2015-03-08 07:07:41.125 067 12540.33 209.38 54681.07 88888.00 2015-03-08 07:07:41.250 067 12540.30 209.40 54681.07 88888.00 2015-03-08 07:07:41.375 067 12540.35 209.43 54681.10 88888.00 2015-03-08 07:07:41.500 067 12540.35 209.43 54681.10 88888.00 2015-03-08 07:07:41.625 067 12540.35 209.43 54681.10 88888.00 2015-03-08 07:07:41.750 067 12540.30 209.40 54681.10 88888.00 2015-03-08 07:07:41.875 067 12540.30 209.40 54681.12 88888.00 2015-03-08 07:07:42.000 067 12540.25 209.38 54681.10 88888.00 2015-03-08 07:07:42.125 067 12540.23 209.38 54681.12 88888.00 2015-03-08 07:07:42.250 067 12540.30 209.38 54681.12 88888.00 2015-03-08 07:07:42.375 067 12540.33 209.40 54681.12 88888.00 2015-03-08 07:07:42.500 067 12540.33 209.40 54681.12 88888.00 2015-03-08 07:07:42.625 067 12540.33 209.38 54681.10 88888.00 2015-03-08 07:07:42.750 067 12540.30 209.38 54681.12 88888.00 2015-03-08 07:07:42.875 067 12540.38 209.40 54681.10 88888.00 2015-03-08 07:07:43.000 067 12540.38 209.40 54681.12 88888.00 2015-03-08 07:07:43.125 067 12540.35 209.40 54681.15 88888.00 2015-03-08 07:07:43.250 067 12540.30 209.38 54681.18 88888.00 2015-03-08 07:07:43.375 067 12540.35 209.40 54681.15 88888.00 2015-03-08 07:07:43.500 067 12540.38 209.38 54681.18 88888.00 2015-03-08 07:07:43.625 067 12540.40 209.35 54681.18 88888.00 2015-03-08 07:07:43.750 067 12540.42 209.40 54681.18 88888.00 2015-03-08 07:07:43.875 067 12540.38 209.40 54681.15 88888.00 2015-03-08 07:07:44.000 067 12540.40 209.40 54681.15 88888.00 2015-03-08 07:07:44.125 067 12540.42 209.43 54681.22 88888.00 2015-03-08 07:07:44.250 067 12540.38 209.40 54681.22 88888.00 2015-03-08 07:07:44.375 067 12540.38 209.40 54681.20 88888.00 2015-03-08 07:07:44.500 067 12540.35 209.43 54681.20 88888.00 2015-03-08 07:07:44.625 067 12540.33 209.40 54681.18 88888.00 2015-03-08 07:07:44.750 067 12540.30 209.40 54681.18 88888.00 2015-03-08 07:07:44.875 067 12540.40 209.43 54681.22 88888.00 2015-03-08 07:07:45.000 067 12540.35 209.45 54681.18 88888.00 2015-03-08 07:07:45.125 067 12540.33 209.45 54681.18 88888.00 2015-03-08 07:07:45.250 067 12540.27 209.38 54681.18 88888.00 2015-03-08 07:07:45.375 067 12540.33 209.38 54681.20 88888.00 2015-03-08 07:07:45.500 067 12540.30 209.40 54681.18 88888.00 2015-03-08 07:07:45.625 067 12540.30 209.40 54681.18 88888.00 2015-03-08 07:07:45.750 067 12540.35 209.40 54681.20 88888.00 2015-03-08 07:07:45.875 067 12540.33 209.40 54681.20 88888.00 2015-03-08 07:07:46.000 067 12540.38 209.40 54681.20 88888.00 2015-03-08 07:07:46.125 067 12540.38 209.40 54681.22 88888.00 2015-03-08 07:07:46.250 067 12540.30 209.38 54681.20 88888.00 2015-03-08 07:07:46.375 067 12540.33 209.38 54681.20 88888.00 2015-03-08 07:07:46.500 067 12540.25 209.35 54681.20 88888.00 2015-03-08 07:07:46.625 067 12540.27 209.35 54681.12 88888.00 2015-03-08 07:07:46.750 067 12540.30 209.35 54681.20 88888.00 2015-03-08 07:07:46.875 067 12540.35 209.38 54681.18 88888.00 2015-03-08 07:07:47.000 067 12540.35 209.38 54681.20 88888.00 2015-03-08 07:07:47.125 067 12540.30 209.40 54681.20 88888.00 2015-03-08 07:07:47.250 067 12540.30 209.40 54681.22 88888.00 2015-03-08 07:07:47.375 067 12540.25 209.38 54681.20 88888.00 2015-03-08 07:07:47.500 067 12540.27 209.40 54681.18 88888.00 2015-03-08 07:07:47.625 067 12540.35 209.40 54681.22 88888.00 2015-03-08 07:07:47.750 067 12540.38 209.40 54681.22 88888.00 2015-03-08 07:07:47.875 067 12540.30 209.40 54681.20 88888.00 2015-03-08 07:07:48.000 067 12540.23 209.40 54681.22 88888.00 2015-03-08 07:07:48.125 067 12540.15 209.40 54681.22 88888.00 2015-03-08 07:07:48.250 067 12540.15 209.38 54681.20 88888.00 2015-03-08 07:07:48.375 067 12540.23 209.32 54681.20 88888.00 2015-03-08 07:07:48.500 067 12540.27 209.35 54681.20 88888.00 2015-03-08 07:07:48.625 067 12540.25 209.40 54681.20 88888.00 2015-03-08 07:07:48.750 067 12540.27 209.40 54681.20 88888.00 2015-03-08 07:07:48.875 067 12540.27 209.38 54681.20 88888.00 2015-03-08 07:07:49.000 067 12540.25 209.38 54681.20 88888.00 2015-03-08 07:07:49.125 067 12540.30 209.38 54681.28 88888.00 2015-03-08 07:07:49.250 067 12540.27 209.40 54681.28 88888.00 2015-03-08 07:07:49.375 067 12540.33 209.40 54681.25 88888.00 2015-03-08 07:07:49.500 067 12540.25 209.38 54681.22 88888.00 2015-03-08 07:07:49.625 067 12540.23 209.35 54681.22 88888.00 2015-03-08 07:07:49.750 067 12540.30 209.32 54681.28 88888.00 2015-03-08 07:07:49.875 067 12540.33 209.38 54681.28 88888.00 2015-03-08 07:07:50.000 067 12540.33 209.38 54681.25 88888.00 2015-03-08 07:07:50.125 067 12540.35 209.35 54681.28 88888.00 2015-03-08 07:07:50.250 067 12540.33 209.30 54681.25 88888.00 2015-03-08 07:07:50.375 067 12540.42 209.32 54681.25 88888.00 2015-03-08 07:07:50.500 067 12540.40 209.38 54681.25 88888.00 2015-03-08 07:07:50.625 067 12540.38 209.35 54681.25 88888.00 2015-03-08 07:07:50.750 067 12540.33 209.35 54681.22 88888.00 2015-03-08 07:07:50.875 067 12540.25 209.35 54681.28 88888.00 2015-03-08 07:07:51.000 067 12540.27 209.35 54681.30 88888.00 2015-03-08 07:07:51.125 067 12540.27 209.40 54681.32 88888.00 2015-03-08 07:07:51.250 067 12540.33 209.38 54681.30 88888.00 2015-03-08 07:07:51.375 067 12540.33 209.32 54681.25 88888.00 2015-03-08 07:07:51.500 067 12540.30 209.30 54681.28 88888.00 2015-03-08 07:07:51.625 067 12540.27 209.30 54681.28 88888.00 2015-03-08 07:07:51.750 067 12540.33 209.35 54681.30 88888.00 2015-03-08 07:07:51.875 067 12540.30 209.32 54681.28 88888.00 2015-03-08 07:07:52.000 067 12540.30 209.32 54681.30 88888.00 2015-03-08 07:07:52.125 067 12540.38 209.35 54681.30 88888.00 2015-03-08 07:07:52.250 067 12540.38 209.32 54681.32 88888.00 2015-03-08 07:07:52.375 067 12540.35 209.28 54681.28 88888.00 2015-03-08 07:07:52.500 067 12540.40 209.32 54681.30 88888.00 2015-03-08 07:07:52.625 067 12540.38 209.32 54681.30 88888.00 2015-03-08 07:07:52.750 067 12540.35 209.35 54681.32 88888.00 2015-03-08 07:07:52.875 067 12540.35 209.38 54681.35 88888.00 2015-03-08 07:07:53.000 067 12540.33 209.35 54681.32 88888.00 2015-03-08 07:07:53.125 067 12540.27 209.35 54681.32 88888.00 2015-03-08 07:07:53.250 067 12540.27 209.32 54681.35 88888.00 2015-03-08 07:07:53.375 067 12540.30 209.32 54681.38 88888.00 2015-03-08 07:07:53.500 067 12540.33 209.35 54681.38 88888.00 2015-03-08 07:07:53.625 067 12540.30 209.38 54681.40 88888.00 2015-03-08 07:07:53.750 067 12540.23 209.38 54681.38 88888.00 2015-03-08 07:07:53.875 067 12540.30 209.38 54681.38 88888.00 2015-03-08 07:07:54.000 067 12540.33 209.40 54681.35 88888.00 2015-03-08 07:07:54.125 067 12540.38 209.38 54681.35 88888.00 2015-03-08 07:07:54.250 067 12540.42 209.35 54681.40 88888.00 2015-03-08 07:07:54.375 067 12540.45 209.38 54681.40 88888.00 2015-03-08 07:07:54.500 067 12540.42 209.35 54681.38 88888.00 2015-03-08 07:07:54.625 067 12540.35 209.32 54681.32 88888.00 2015-03-08 07:07:54.750 067 12540.35 209.30 54681.35 88888.00 2015-03-08 07:07:54.875 067 12540.27 209.30 54681.38 88888.00 2015-03-08 07:07:55.000 067 12540.33 209.35 54681.38 88888.00 2015-03-08 07:07:55.125 067 12540.30 209.35 54681.38 88888.00 2015-03-08 07:07:55.250 067 12540.27 209.30 54681.35 88888.00 2015-03-08 07:07:55.375 067 12540.35 209.32 54681.32 88888.00 2015-03-08 07:07:55.500 067 12540.33 209.35 54681.35 88888.00 2015-03-08 07:07:55.625 067 12540.30 209.38 54681.40 88888.00 2015-03-08 07:07:55.750 067 12540.25 209.38 54681.38 88888.00 2015-03-08 07:07:55.875 067 12540.30 209.38 54681.38 88888.00 2015-03-08 07:07:56.000 067 12540.38 209.35 54681.38 88888.00 2015-03-08 07:07:56.125 067 12540.35 209.35 54681.40 88888.00 2015-03-08 07:07:56.250 067 12540.33 209.35 54681.40 88888.00 2015-03-08 07:07:56.375 067 12540.35 209.35 54681.43 88888.00 2015-03-08 07:07:56.500 067 12540.35 209.35 54681.43 88888.00 2015-03-08 07:07:56.625 067 12540.33 209.35 54681.43 88888.00 2015-03-08 07:07:56.750 067 12540.35 209.35 54681.43 88888.00 2015-03-08 07:07:56.875 067 12540.38 209.38 54681.43 88888.00 2015-03-08 07:07:57.000 067 12540.38 209.38 54681.43 88888.00 2015-03-08 07:07:57.125 067 12540.35 209.38 54681.38 88888.00 2015-03-08 07:07:57.250 067 12540.35 209.35 54681.38 88888.00 2015-03-08 07:07:57.375 067 12540.42 209.35 54681.43 88888.00 2015-03-08 07:07:57.500 067 12540.42 209.40 54681.47 88888.00 2015-03-08 07:07:57.625 067 12540.42 209.43 54681.47 88888.00 2015-03-08 07:07:57.750 067 12540.45 209.40 54681.45 88888.00 2015-03-08 07:07:57.875 067 12540.45 209.38 54681.40 88888.00 2015-03-08 07:07:58.000 067 12540.40 209.35 54681.38 88888.00 2015-03-08 07:07:58.125 067 12540.40 209.35 54681.43 88888.00 2015-03-08 07:07:58.250 067 12540.35 209.35 54681.45 88888.00 2015-03-08 07:07:58.375 067 12540.38 209.38 54681.45 88888.00 2015-03-08 07:07:58.500 067 12540.35 209.38 54681.47 88888.00 2015-03-08 07:07:58.625 067 12540.35 209.38 54681.50 88888.00 2015-03-08 07:07:58.750 067 12540.38 209.38 54681.47 88888.00 2015-03-08 07:07:58.875 067 12540.45 209.38 54681.50 88888.00 2015-03-08 07:07:59.000 067 12540.45 209.38 54681.47 88888.00 2015-03-08 07:07:59.125 067 12540.40 209.40 54681.47 88888.00 2015-03-08 07:07:59.250 067 12540.35 209.38 54681.50 88888.00 2015-03-08 07:07:59.375 067 12540.38 209.40 54681.50 88888.00 2015-03-08 07:07:59.500 067 12540.35 209.40 54681.50 88888.00 2015-03-08 07:07:59.625 067 12540.33 209.38 54681.47 88888.00 2015-03-08 07:07:59.750 067 12540.33 209.40 54681.45 88888.00 2015-03-08 07:07:59.875 067 12540.27 209.38 54681.47 88888.00 2015-03-08 07:08:00.000 067 12540.27 209.32 54681.45 88888.00 2015-03-08 07:08:00.125 067 12540.30 209.35 54681.47 88888.00 2015-03-08 07:08:00.250 067 12540.33 209.35 54681.50 88888.00 2015-03-08 07:08:00.375 067 12540.35 209.32 54681.45 88888.00 2015-03-08 07:08:00.500 067 12540.35 209.32 54681.50 88888.00 2015-03-08 07:08:00.625 067 12540.35 209.32 54681.53 88888.00 2015-03-08 07:08:00.750 067 12540.35 209.32 54681.50 88888.00 2015-03-08 07:08:00.875 067 12540.38 209.35 54681.50 88888.00 2015-03-08 07:08:01.000 067 12540.33 209.30 54681.47 88888.00 2015-03-08 07:08:01.125 067 12540.33 209.30 54681.53 88888.00 2015-03-08 07:08:01.250 067 12540.33 209.30 54681.53 88888.00 2015-03-08 07:08:01.375 067 12540.40 209.32 54681.53 88888.00 2015-03-08 07:08:01.500 067 12540.45 209.35 54681.53 88888.00 2015-03-08 07:08:01.625 067 12540.50 209.35 54681.50 88888.00 2015-03-08 07:08:01.750 067 12540.45 209.32 54681.50 88888.00 2015-03-08 07:08:01.875 067 12540.40 209.40 54681.53 88888.00 2015-03-08 07:08:02.000 067 12540.45 209.40 54681.53 88888.00 2015-03-08 07:08:02.125 067 12540.50 209.38 54681.53 88888.00 2015-03-08 07:08:02.250 067 12540.45 209.35 54681.57 88888.00 2015-03-08 07:08:02.375 067 12540.48 209.38 54681.57 88888.00 2015-03-08 07:08:02.500 067 12540.52 209.38 54681.57 88888.00 2015-03-08 07:08:02.625 067 12540.52 209.38 54681.57 88888.00 2015-03-08 07:08:02.750 067 12540.52 209.40 54681.60 88888.00 2015-03-08 07:08:02.875 067 12540.50 209.40 54681.60 88888.00 2015-03-08 07:08:03.000 067 12540.50 209.40 54681.57 88888.00 2015-03-08 07:08:03.125 067 12540.52 209.38 54681.57 88888.00 2015-03-08 07:08:03.250 067 12540.58 209.35 54681.57 88888.00 2015-03-08 07:08:03.375 067 12540.55 209.32 54681.55 88888.00 2015-03-08 07:08:03.500 067 12540.42 209.35 54681.55 88888.00 2015-03-08 07:08:03.625 067 12540.48 209.35 54681.57 88888.00 2015-03-08 07:08:03.750 067 12540.52 209.32 54681.60 88888.00 2015-03-08 07:08:03.875 067 12540.52 209.28 54681.60 88888.00 2015-03-08 07:08:04.000 067 12540.52 209.30 54681.57 88888.00 2015-03-08 07:08:04.125 067 12540.55 209.32 54681.57 88888.00 2015-03-08 07:08:04.250 067 12540.48 209.32 54681.57 88888.00 2015-03-08 07:08:04.375 067 12540.48 209.30 54681.60 88888.00 2015-03-08 07:08:04.500 067 12540.42 209.30 54681.57 88888.00 2015-03-08 07:08:04.625 067 12540.42 209.30 54681.57 88888.00 2015-03-08 07:08:04.750 067 12540.40 209.30 54681.55 88888.00 2015-03-08 07:08:04.875 067 12540.45 209.32 54681.55 88888.00 2015-03-08 07:08:05.000 067 12540.50 209.38 54681.57 88888.00 2015-03-08 07:08:05.125 067 12540.50 209.38 54681.60 88888.00 2015-03-08 07:08:05.250 067 12540.48 209.28 54681.57 88888.00 2015-03-08 07:08:05.375 067 12540.40 209.35 54681.60 88888.00 2015-03-08 07:08:05.500 067 12540.45 209.35 54681.60 88888.00 2015-03-08 07:08:05.625 067 12540.42 209.35 54681.60 88888.00 2015-03-08 07:08:05.750 067 12540.42 209.35 54681.60 88888.00 2015-03-08 07:08:05.875 067 12540.48 209.35 54681.62 88888.00 2015-03-08 07:08:06.000 067 12540.48 209.40 54681.62 88888.00 2015-03-08 07:08:06.125 067 12540.48 209.35 54681.62 88888.00 2015-03-08 07:08:06.250 067 12540.50 209.30 54681.62 88888.00 2015-03-08 07:08:06.375 067 12540.48 209.32 54681.62 88888.00 2015-03-08 07:08:06.500 067 12540.48 209.35 54681.65 88888.00 2015-03-08 07:08:06.625 067 12540.52 209.35 54681.60 88888.00 2015-03-08 07:08:06.750 067 12540.50 209.35 54681.62 88888.00 2015-03-08 07:08:06.875 067 12540.48 209.38 54681.65 88888.00 2015-03-08 07:08:07.000 067 12540.45 209.38 54681.65 88888.00 2015-03-08 07:08:07.125 067 12540.45 209.35 54681.65 88888.00 2015-03-08 07:08:07.250 067 12540.45 209.35 54681.65 88888.00 2015-03-08 07:08:07.375 067 12540.45 209.38 54681.65 88888.00 2015-03-08 07:08:07.500 067 12540.45 209.38 54681.65 88888.00 2015-03-08 07:08:07.625 067 12540.48 209.38 54681.65 88888.00 2015-03-08 07:08:07.750 067 12540.40 209.38 54681.65 88888.00 2015-03-08 07:08:07.875 067 12540.42 209.32 54681.62 88888.00 2015-03-08 07:08:08.000 067 12540.45 209.35 54681.65 88888.00 2015-03-08 07:08:08.125 067 12540.50 209.32 54681.68 88888.00 2015-03-08 07:08:08.250 067 12540.48 209.30 54681.68 88888.00 2015-03-08 07:08:08.375 067 12540.52 209.30 54681.68 88888.00 2015-03-08 07:08:08.500 067 12540.50 209.28 54681.65 88888.00 2015-03-08 07:08:08.625 067 12540.42 209.30 54681.65 88888.00 2015-03-08 07:08:08.750 067 12540.45 209.30 54681.68 88888.00 2015-03-08 07:08:08.875 067 12540.42 209.30 54681.68 88888.00 2015-03-08 07:08:09.000 067 12540.45 209.32 54681.65 88888.00 2015-03-08 07:08:09.125 067 12540.48 209.32 54681.68 88888.00 2015-03-08 07:08:09.250 067 12540.42 209.28 54681.68 88888.00 2015-03-08 07:08:09.375 067 12540.52 209.30 54681.68 88888.00 2015-03-08 07:08:09.500 067 12540.55 209.32 54681.68 88888.00 2015-03-08 07:08:09.625 067 12540.58 209.30 54681.68 88888.00 2015-03-08 07:08:09.750 067 12540.58 209.30 54681.68 88888.00 2015-03-08 07:08:09.875 067 12540.60 209.30 54681.68 88888.00 2015-03-08 07:08:10.000 067 12540.58 209.32 54681.68 88888.00 2015-03-08 07:08:10.125 067 12540.52 209.32 54681.68 88888.00 2015-03-08 07:08:10.250 067 12540.50 209.30 54681.70 88888.00 2015-03-08 07:08:10.375 067 12540.55 209.32 54681.70 88888.00 2015-03-08 07:08:10.500 067 12540.52 209.30 54681.68 88888.00 2015-03-08 07:08:10.625 067 12540.52 209.25 54681.70 88888.00 2015-03-08 07:08:10.750 067 12540.55 209.28 54681.70 88888.00 2015-03-08 07:08:10.875 067 12540.55 209.30 54681.70 88888.00 2015-03-08 07:08:11.000 067 12540.55 209.30 54681.68 88888.00 2015-03-08 07:08:11.125 067 12540.48 209.28 54681.68 88888.00 2015-03-08 07:08:11.250 067 12540.48 209.28 54681.72 88888.00 2015-03-08 07:08:11.375 067 12540.60 209.30 54681.70 88888.00 2015-03-08 07:08:11.500 067 12540.67 209.30 54681.72 88888.00 2015-03-08 07:08:11.625 067 12540.60 209.30 54681.75 88888.00 2015-03-08 07:08:11.750 067 12540.52 209.30 54681.72 88888.00 2015-03-08 07:08:11.875 067 12540.55 209.28 54681.70 88888.00 2015-03-08 07:08:12.000 067 12540.55 209.28 54681.70 88888.00 2015-03-08 07:08:12.125 067 12540.55 209.30 54681.75 88888.00 2015-03-08 07:08:12.250 067 12540.65 209.25 54681.75 88888.00 2015-03-08 07:08:12.375 067 12540.70 209.30 54681.72 88888.00 2015-03-08 07:08:12.500 067 12540.70 209.28 54681.75 88888.00 2015-03-08 07:08:12.625 067 12540.67 209.32 54681.75 88888.00 2015-03-08 07:08:12.750 067 12540.67 209.30 54681.72 88888.00 2015-03-08 07:08:12.875 067 12540.62 209.28 54681.70 88888.00 2015-03-08 07:08:13.000 067 12540.60 209.25 54681.72 88888.00 2015-03-08 07:08:13.125 067 12540.65 209.30 54681.70 88888.00 2015-03-08 07:08:13.250 067 12540.73 209.28 54681.72 88888.00 2015-03-08 07:08:13.375 067 12540.75 209.25 54681.70 88888.00 2015-03-08 07:08:13.500 067 12540.67 209.25 54681.72 88888.00 2015-03-08 07:08:13.625 067 12540.62 209.28 54681.75 88888.00 2015-03-08 07:08:13.750 067 12540.62 209.32 54681.78 88888.00 2015-03-08 07:08:13.875 067 12540.70 209.32 54681.78 88888.00 2015-03-08 07:08:14.000 067 12540.70 209.25 54681.72 88888.00 2015-03-08 07:08:14.125 067 12540.67 209.25 54681.78 88888.00 2015-03-08 07:08:14.250 067 12540.67 209.28 54681.80 88888.00 2015-03-08 07:08:14.375 067 12540.70 209.30 54681.75 88888.00 2015-03-08 07:08:14.500 067 12540.67 209.28 54681.75 88888.00 2015-03-08 07:08:14.625 067 12540.73 209.28 54681.78 88888.00 2015-03-08 07:08:14.750 067 12540.80 209.28 54681.78 88888.00 2015-03-08 07:08:14.875 067 12540.75 209.28 54681.78 88888.00 2015-03-08 07:08:15.000 067 12540.73 209.28 54681.75 88888.00 2015-03-08 07:08:15.125 067 12540.73 209.28 54681.75 88888.00 2015-03-08 07:08:15.250 067 12540.65 209.28 54681.78 88888.00 2015-03-08 07:08:15.375 067 12540.73 209.30 54681.78 88888.00 2015-03-08 07:08:15.500 067 12540.80 209.22 54681.75 88888.00 2015-03-08 07:08:15.625 067 12540.77 209.25 54681.78 88888.00 2015-03-08 07:08:15.750 067 12540.80 209.28 54681.78 88888.00 2015-03-08 07:08:15.875 067 12540.80 209.25 54681.75 88888.00 2015-03-08 07:08:16.000 067 12540.80 209.22 54681.75 88888.00 2015-03-08 07:08:16.125 067 12540.75 209.22 54681.75 88888.00 2015-03-08 07:08:16.250 067 12540.70 209.25 54681.78 88888.00 2015-03-08 07:08:16.375 067 12540.75 209.25 54681.75 88888.00 2015-03-08 07:08:16.500 067 12540.75 209.25 54681.75 88888.00 2015-03-08 07:08:16.625 067 12540.77 209.25 54681.78 88888.00 2015-03-08 07:08:16.750 067 12540.83 209.25 54681.80 88888.00 2015-03-08 07:08:16.875 067 12540.73 209.25 54681.80 88888.00 2015-03-08 07:08:17.000 067 12540.73 209.28 54681.78 88888.00 2015-03-08 07:08:17.125 067 12540.67 209.28 54681.80 88888.00 2015-03-08 07:08:17.250 067 12540.70 209.25 54681.80 88888.00 2015-03-08 07:08:17.375 067 12540.80 209.30 54681.82 88888.00 2015-03-08 07:08:17.500 067 12540.77 209.30 54681.82 88888.00 2015-03-08 07:08:17.625 067 12540.75 209.25 54681.82 88888.00 2015-03-08 07:08:17.750 067 12540.70 209.28 54681.80 88888.00 2015-03-08 07:08:17.875 067 12540.73 209.28 54681.82 88888.00 2015-03-08 07:08:18.000 067 12540.77 209.28 54681.82 88888.00 2015-03-08 07:08:18.125 067 12540.83 209.28 54681.80 88888.00 2015-03-08 07:08:18.250 067 12540.80 209.28 54681.82 88888.00 2015-03-08 07:08:18.375 067 12540.83 209.28 54681.85 88888.00 2015-03-08 07:08:18.500 067 12540.80 209.28 54681.82 88888.00 2015-03-08 07:08:18.625 067 12540.75 209.30 54681.85 88888.00 2015-03-08 07:08:18.750 067 12540.83 209.30 54681.82 88888.00 2015-03-08 07:08:18.875 067 12540.88 209.30 54681.82 88888.00 2015-03-08 07:08:19.000 067 12540.88 209.30 54681.85 88888.00 2015-03-08 07:08:19.125 067 12540.85 209.28 54681.85 88888.00 2015-03-08 07:08:19.250 067 12540.85 209.28 54681.85 88888.00 2015-03-08 07:08:19.375 067 12540.88 209.30 54681.88 88888.00 2015-03-08 07:08:19.500 067 12540.85 209.35 54681.90 88888.00 2015-03-08 07:08:19.625 067 12540.83 209.32 54681.88 88888.00 2015-03-08 07:08:19.750 067 12540.83 209.28 54681.85 88888.00 2015-03-08 07:08:19.875 067 12540.85 209.25 54681.85 88888.00 2015-03-08 07:08:20.000 067 12540.88 209.28 54681.85 88888.00 2015-03-08 07:08:20.125 067 12540.95 209.28 54681.90 88888.00 2015-03-08 07:08:20.250 067 12540.92 209.28 54681.85 88888.00 2015-03-08 07:08:20.375 067 12540.90 209.28 54681.88 88888.00 2015-03-08 07:08:20.500 067 12540.88 209.28 54681.85 88888.00 2015-03-08 07:08:20.625 067 12540.90 209.30 54681.88 88888.00 2015-03-08 07:08:20.750 067 12540.95 209.28 54681.85 88888.00 2015-03-08 07:08:20.875 067 12541.00 209.28 54681.90 88888.00 2015-03-08 07:08:21.000 067 12540.98 209.30 54681.90 88888.00 2015-03-08 07:08:21.125 067 12540.88 209.30 54681.93 88888.00 2015-03-08 07:08:21.250 067 12540.90 209.25 54681.85 88888.00 2015-03-08 07:08:21.375 067 12540.95 209.25 54681.85 88888.00 2015-03-08 07:08:21.500 067 12540.95 209.28 54681.88 88888.00 2015-03-08 07:08:21.625 067 12541.00 209.25 54681.85 88888.00 2015-03-08 07:08:21.750 067 12541.00 209.22 54681.85 88888.00 2015-03-08 07:08:21.875 067 12540.98 209.28 54681.85 88888.00 2015-03-08 07:08:22.000 067 12540.98 209.25 54681.85 88888.00 2015-03-08 07:08:22.125 067 12540.98 209.30 54681.90 88888.00 2015-03-08 07:08:22.250 067 12540.98 209.28 54681.88 88888.00 2015-03-08 07:08:22.375 067 12540.95 209.30 54681.88 88888.00 2015-03-08 07:08:22.500 067 12540.98 209.25 54681.90 88888.00 2015-03-08 07:08:22.625 067 12541.02 209.28 54681.90 88888.00 2015-03-08 07:08:22.750 067 12541.02 209.28 54681.90 88888.00 2015-03-08 07:08:22.875 067 12541.00 209.25 54681.88 88888.00 2015-03-08 07:08:23.000 067 12540.95 209.25 54681.88 88888.00 2015-03-08 07:08:23.125 067 12540.98 209.28 54681.88 88888.00 2015-03-08 07:08:23.250 067 12541.00 209.25 54681.88 88888.00 2015-03-08 07:08:23.375 067 12541.05 209.25 54681.90 88888.00 2015-03-08 07:08:23.500 067 12541.02 209.25 54681.90 88888.00 2015-03-08 07:08:23.625 067 12541.05 209.25 54681.88 88888.00 2015-03-08 07:08:23.750 067 12541.02 209.30 54681.88 88888.00 2015-03-08 07:08:23.875 067 12541.00 209.32 54681.90 88888.00 2015-03-08 07:08:24.000 067 12540.98 209.30 54681.90 88888.00 2015-03-08 07:08:24.125 067 12540.95 209.28 54681.93 88888.00 2015-03-08 07:08:24.250 067 12540.98 209.25 54681.93 88888.00 2015-03-08 07:08:24.375 067 12541.02 209.25 54681.90 88888.00 2015-03-08 07:08:24.500 067 12541.02 209.28 54681.90 88888.00 2015-03-08 07:08:24.625 067 12541.00 209.30 54681.93 88888.00 2015-03-08 07:08:24.750 067 12540.98 209.28 54681.90 88888.00 2015-03-08 07:08:24.875 067 12541.02 209.25 54681.93 88888.00 2015-03-08 07:08:25.000 067 12541.02 209.28 54681.95 88888.00 2015-03-08 07:08:25.125 067 12541.02 209.28 54681.95 88888.00 2015-03-08 07:08:25.250 067 12541.08 209.28 54681.93 88888.00 2015-03-08 07:08:25.375 067 12541.12 209.25 54681.93 88888.00 2015-03-08 07:08:25.500 067 12541.05 209.22 54681.90 88888.00 2015-03-08 07:08:25.625 067 12540.95 209.22 54681.90 88888.00 2015-03-08 07:08:25.750 067 12540.98 209.22 54681.90 88888.00 2015-03-08 07:08:25.875 067 12541.02 209.25 54681.90 88888.00 2015-03-08 07:08:26.000 067 12541.08 209.22 54681.90 88888.00 2015-03-08 07:08:26.125 067 12541.10 209.22 54681.93 88888.00 2015-03-08 07:08:26.250 067 12541.00 209.22 54681.97 88888.00 2015-03-08 07:08:26.375 067 12541.00 209.25 54681.97 88888.00 2015-03-08 07:08:26.500 067 12541.05 209.28 54681.95 88888.00 2015-03-08 07:08:26.625 067 12541.10 209.28 54681.95 88888.00 2015-03-08 07:08:26.750 067 12541.08 209.28 54681.97 88888.00 2015-03-08 07:08:26.875 067 12541.05 209.22 54682.00 88888.00 2015-03-08 07:08:27.000 067 12541.02 209.20 54681.95 88888.00 2015-03-08 07:08:27.125 067 12541.02 209.22 54681.97 88888.00 2015-03-08 07:08:27.250 067 12540.95 209.25 54682.00 88888.00 2015-03-08 07:08:27.375 067 12540.98 209.25 54681.97 88888.00 2015-03-08 07:08:27.500 067 12541.00 209.22 54681.97 88888.00 2015-03-08 07:08:27.625 067 12540.98 209.25 54682.00 88888.00 2015-03-08 07:08:27.750 067 12541.00 209.28 54682.03 88888.00 2015-03-08 07:08:27.875 067 12541.00 209.25 54682.03 88888.00 2015-03-08 07:08:28.000 067 12541.02 209.25 54682.00 88888.00 2015-03-08 07:08:28.125 067 12541.02 209.22 54682.00 88888.00 2015-03-08 07:08:28.250 067 12541.00 209.22 54682.03 88888.00 2015-03-08 07:08:28.375 067 12541.02 209.20 54682.00 88888.00 2015-03-08 07:08:28.500 067 12541.05 209.18 54681.97 88888.00 2015-03-08 07:08:28.625 067 12541.02 209.20 54681.97 88888.00 2015-03-08 07:08:28.750 067 12541.00 209.22 54682.00 88888.00 2015-03-08 07:08:28.875 067 12540.98 209.22 54682.03 88888.00 2015-03-08 07:08:29.000 067 12541.00 209.20 54682.00 88888.00 2015-03-08 07:08:29.125 067 12540.98 209.22 54682.00 88888.00 2015-03-08 07:08:29.250 067 12541.00 209.18 54682.00 88888.00 2015-03-08 07:08:29.375 067 12541.05 209.25 54682.03 88888.00 2015-03-08 07:08:29.500 067 12540.98 209.20 54682.05 88888.00 2015-03-08 07:08:29.625 067 12540.92 209.22 54682.05 88888.00 2015-03-08 07:08:29.750 067 12541.00 209.20 54682.05 88888.00 2015-03-08 07:08:29.875 067 12541.05 209.18 54682.03 88888.00 2015-03-08 07:08:30.000 067 12541.02 209.18 54682.05 88888.00 2015-03-08 07:08:30.125 067 12541.02 209.20 54682.07 88888.00 2015-03-08 07:08:30.250 067 12541.02 209.20 54682.07 88888.00 2015-03-08 07:08:30.375 067 12541.05 209.20 54682.05 88888.00 2015-03-08 07:08:30.500 067 12541.08 209.20 54682.05 88888.00 2015-03-08 07:08:30.625 067 12541.05 209.20 54682.07 88888.00 2015-03-08 07:08:30.750 067 12541.05 209.20 54682.07 88888.00 2015-03-08 07:08:30.875 067 12541.05 209.20 54682.05 88888.00 2015-03-08 07:08:31.000 067 12541.08 209.18 54682.05 88888.00 2015-03-08 07:08:31.125 067 12541.05 209.18 54682.07 88888.00 2015-03-08 07:08:31.250 067 12541.05 209.22 54682.03 88888.00 2015-03-08 07:08:31.375 067 12541.08 209.12 54682.05 88888.00 2015-03-08 07:08:31.500 067 12541.05 209.18 54682.00 88888.00 2015-03-08 07:08:31.625 067 12541.08 209.18 54682.07 88888.00 2015-03-08 07:08:31.750 067 12541.08 209.18 54682.07 88888.00 2015-03-08 07:08:31.875 067 12541.05 209.18 54682.07 88888.00 2015-03-08 07:08:32.000 067 12541.08 209.18 54682.07 88888.00 2015-03-08 07:08:32.125 067 12541.08 209.15 54682.10 88888.00 2015-03-08 07:08:32.250 067 12541.10 209.15 54682.10 88888.00 2015-03-08 07:08:32.375 067 12541.08 209.15 54682.10 88888.00 2015-03-08 07:08:32.500 067 12541.08 209.15 54682.07 88888.00 2015-03-08 07:08:32.625 067 12541.08 209.15 54682.03 88888.00 2015-03-08 07:08:32.750 067 12541.02 209.12 54682.07 88888.00 2015-03-08 07:08:32.875 067 12541.00 209.15 54682.05 88888.00 2015-03-08 07:08:33.000 067 12541.02 209.15 54682.05 88888.00 2015-03-08 07:08:33.125 067 12541.02 209.12 54682.10 88888.00 2015-03-08 07:08:33.250 067 12541.00 209.12 54682.07 88888.00 2015-03-08 07:08:33.375 067 12541.05 209.18 54682.05 88888.00 2015-03-08 07:08:33.500 067 12541.05 209.15 54682.07 88888.00 2015-03-08 07:08:33.625 067 12541.10 209.15 54682.05 88888.00 2015-03-08 07:08:33.750 067 12540.95 209.18 54682.07 88888.00 2015-03-08 07:08:33.875 067 12540.92 209.18 54682.10 88888.00 2015-03-08 07:08:34.000 067 12541.00 209.12 54682.07 88888.00 2015-03-08 07:08:34.125 067 12541.10 209.15 54682.07 88888.00 2015-03-08 07:08:34.250 067 12541.08 209.15 54682.10 88888.00 2015-03-08 07:08:34.375 067 12541.08 209.15 54682.15 88888.00 2015-03-08 07:08:34.500 067 12541.02 209.12 54682.12 88888.00 2015-03-08 07:08:34.625 067 12541.05 209.10 54682.12 88888.00 2015-03-08 07:08:34.750 067 12541.08 209.12 54682.10 88888.00 2015-03-08 07:08:34.875 067 12541.05 209.12 54682.10 88888.00 2015-03-08 07:08:35.000 067 12541.10 209.12 54682.10 88888.00 2015-03-08 07:08:35.125 067 12541.10 209.15 54682.15 88888.00 2015-03-08 07:08:35.250 067 12541.02 209.07 54682.12 88888.00 2015-03-08 07:08:35.375 067 12541.10 209.05 54682.10 88888.00 2015-03-08 07:08:35.500 067 12541.20 209.07 54682.10 88888.00 2015-03-08 07:08:35.625 067 12541.17 209.12 54682.15 88888.00 2015-03-08 07:08:35.750 067 12541.17 209.10 54682.18 88888.00 2015-03-08 07:08:35.875 067 12541.25 209.12 54682.12 88888.00 2015-03-08 07:08:36.000 067 12541.23 209.15 54682.12 88888.00 2015-03-08 07:08:36.125 067 12541.12 209.12 54682.15 88888.00 2015-03-08 07:08:36.250 067 12541.08 209.12 54682.15 88888.00 2015-03-08 07:08:36.375 067 12541.05 209.10 54682.18 88888.00 2015-03-08 07:08:36.500 067 12541.08 209.10 54682.18 88888.00 2015-03-08 07:08:36.625 067 12541.10 209.10 54682.15 88888.00 2015-03-08 07:08:36.750 067 12541.08 209.10 54682.15 88888.00 2015-03-08 07:08:36.875 067 12541.08 209.12 54682.18 88888.00 2015-03-08 07:08:37.000 067 12541.05 209.12 54682.18 88888.00 2015-03-08 07:08:37.125 067 12541.05 209.12 54682.18 88888.00 2015-03-08 07:08:37.250 067 12540.98 209.10 54682.20 88888.00 2015-03-08 07:08:37.375 067 12541.02 209.10 54682.20 88888.00 2015-03-08 07:08:37.500 067 12541.05 209.12 54682.20 88888.00 2015-03-08 07:08:37.625 067 12541.05 209.07 54682.18 88888.00 2015-03-08 07:08:37.750 067 12541.08 209.10 54682.20 88888.00 2015-03-08 07:08:37.875 067 12541.08 209.10 54682.20 88888.00 2015-03-08 07:08:38.000 067 12541.05 209.07 54682.18 88888.00 2015-03-08 07:08:38.125 067 12541.05 209.07 54682.18 88888.00 2015-03-08 07:08:38.250 067 12541.05 209.05 54682.20 88888.00 2015-03-08 07:08:38.375 067 12541.10 209.10 54682.22 88888.00 2015-03-08 07:08:38.500 067 12541.15 209.12 54682.22 88888.00 2015-03-08 07:08:38.625 067 12541.17 209.10 54682.20 88888.00 2015-03-08 07:08:38.750 067 12541.20 209.07 54682.20 88888.00 2015-03-08 07:08:38.875 067 12541.15 209.05 54682.20 88888.00 2015-03-08 07:08:39.000 067 12541.05 209.10 54682.20 88888.00 2015-03-08 07:08:39.125 067 12541.08 209.10 54682.20 88888.00 2015-03-08 07:08:39.250 067 12541.08 209.05 54682.20 88888.00 2015-03-08 07:08:39.375 067 12541.15 209.07 54682.20 88888.00 2015-03-08 07:08:39.500 067 12541.20 209.10 54682.20 88888.00 2015-03-08 07:08:39.625 067 12541.17 209.10 54682.18 88888.00 2015-03-08 07:08:39.750 067 12541.17 209.10 54682.18 88888.00 2015-03-08 07:08:39.875 067 12541.15 209.07 54682.20 88888.00 2015-03-08 07:08:40.000 067 12541.15 209.07 54682.25 88888.00 2015-03-08 07:08:40.125 067 12541.17 209.10 54682.25 88888.00 2015-03-08 07:08:40.250 067 12541.15 209.07 54682.22 88888.00 2015-03-08 07:08:40.375 067 12541.17 209.10 54682.20 88888.00 2015-03-08 07:08:40.500 067 12541.23 209.03 54682.20 88888.00 2015-03-08 07:08:40.625 067 12541.20 209.10 54682.22 88888.00 2015-03-08 07:08:40.750 067 12541.25 209.12 54682.22 88888.00 2015-03-08 07:08:40.875 067 12541.27 209.12 54682.25 88888.00 2015-03-08 07:08:41.000 067 12541.27 209.10 54682.25 88888.00 2015-03-08 07:08:41.125 067 12541.30 209.10 54682.22 88888.00 2015-03-08 07:08:41.250 067 12541.27 209.10 54682.22 88888.00 2015-03-08 07:08:41.375 067 12541.30 209.10 54682.22 88888.00 2015-03-08 07:08:41.500 067 12541.27 209.07 54682.25 88888.00 2015-03-08 07:08:41.625 067 12541.27 209.07 54682.22 88888.00 2015-03-08 07:08:41.750 067 12541.30 209.10 54682.28 88888.00 2015-03-08 07:08:41.875 067 12541.30 209.10 54682.25 88888.00 2015-03-08 07:08:42.000 067 12541.27 209.12 54682.25 88888.00 2015-03-08 07:08:42.125 067 12541.20 209.10 54682.25 88888.00 2015-03-08 07:08:42.250 067 12541.17 209.10 54682.28 88888.00 2015-03-08 07:08:42.375 067 12541.20 209.10 54682.28 88888.00 2015-03-08 07:08:42.500 067 12541.25 209.10 54682.25 88888.00 2015-03-08 07:08:42.625 067 12541.27 209.10 54682.28 88888.00 2015-03-08 07:08:42.750 067 12541.27 209.05 54682.30 88888.00 2015-03-08 07:08:42.875 067 12541.30 209.03 54682.25 88888.00 2015-03-08 07:08:43.000 067 12541.27 209.05 54682.28 88888.00 2015-03-08 07:08:43.125 067 12541.27 209.05 54682.28 88888.00 2015-03-08 07:08:43.250 067 12541.23 209.07 54682.28 88888.00 2015-03-08 07:08:43.375 067 12541.27 209.10 54682.28 88888.00 2015-03-08 07:08:43.500 067 12541.27 209.07 54682.30 88888.00 2015-03-08 07:08:43.625 067 12541.27 209.07 54682.30 88888.00 2015-03-08 07:08:43.750 067 12541.30 209.05 54682.30 88888.00 2015-03-08 07:08:43.875 067 12541.25 209.07 54682.28 88888.00 2015-03-08 07:08:44.000 067 12541.25 209.05 54682.30 88888.00 2015-03-08 07:08:44.125 067 12541.35 209.05 54682.30 88888.00 2015-03-08 07:08:44.250 067 12541.40 209.10 54682.30 88888.00 2015-03-08 07:08:44.375 067 12541.35 209.10 54682.32 88888.00 2015-03-08 07:08:44.500 067 12541.33 209.12 54682.32 88888.00 2015-03-08 07:08:44.625 067 12541.35 209.10 54682.32 88888.00 2015-03-08 07:08:44.750 067 12541.38 209.07 54682.30 88888.00 2015-03-08 07:08:44.875 067 12541.38 209.05 54682.32 88888.00 2015-03-08 07:08:45.000 067 12541.33 209.05 54682.32 88888.00 2015-03-08 07:08:45.125 067 12541.27 209.05 54682.30 88888.00 2015-03-08 07:08:45.250 067 12541.27 209.05 54682.28 88888.00 2015-03-08 07:08:45.375 067 12541.30 209.05 54682.30 88888.00 2015-03-08 07:08:45.500 067 12541.27 209.05 54682.30 88888.00 2015-03-08 07:08:45.625 067 12541.25 209.05 54682.35 88888.00 2015-03-08 07:08:45.750 067 12541.25 209.07 54682.32 88888.00 2015-03-08 07:08:45.875 067 12541.25 209.03 54682.35 88888.00 2015-03-08 07:08:46.000 067 12541.27 208.97 54682.30 88888.00 2015-03-08 07:08:46.125 067 12541.27 209.03 54682.35 88888.00 2015-03-08 07:08:46.250 067 12541.35 209.05 54682.35 88888.00 2015-03-08 07:08:46.375 067 12541.42 209.05 54682.32 88888.00 2015-03-08 07:08:46.500 067 12541.33 209.05 54682.35 88888.00 2015-03-08 07:08:46.625 067 12541.25 209.05 54682.35 88888.00 2015-03-08 07:08:46.750 067 12541.33 209.03 54682.35 88888.00 2015-03-08 07:08:46.875 067 12541.40 209.05 54682.35 88888.00 2015-03-08 07:08:47.000 067 12541.45 209.07 54682.35 88888.00 2015-03-08 07:08:47.125 067 12541.45 209.07 54682.38 88888.00 2015-03-08 07:08:47.250 067 12541.40 209.05 54682.40 88888.00 2015-03-08 07:08:47.375 067 12541.42 209.07 54682.35 88888.00 2015-03-08 07:08:47.500 067 12541.40 209.05 54682.35 88888.00 2015-03-08 07:08:47.625 067 12541.35 209.05 54682.32 88888.00 2015-03-08 07:08:47.750 067 12541.33 209.05 54682.38 88888.00 2015-03-08 07:08:47.875 067 12541.35 209.03 54682.38 88888.00 2015-03-08 07:08:48.000 067 12541.33 209.03 54682.40 88888.00 2015-03-08 07:08:48.125 067 12541.25 209.00 54682.40 88888.00 2015-03-08 07:08:48.250 067 12541.27 209.00 54682.38 88888.00 2015-03-08 07:08:48.375 067 12541.40 209.00 54682.35 88888.00 2015-03-08 07:08:48.500 067 12541.42 209.03 54682.38 88888.00 2015-03-08 07:08:48.625 067 12541.38 209.07 54682.38 88888.00 2015-03-08 07:08:48.750 067 12541.30 209.05 54682.38 88888.00 2015-03-08 07:08:48.875 067 12541.27 209.03 54682.38 88888.00 2015-03-08 07:08:49.000 067 12541.25 209.05 54682.40 88888.00 2015-03-08 07:08:49.125 067 12541.23 209.03 54682.45 88888.00 2015-03-08 07:08:49.250 067 12541.25 209.00 54682.43 88888.00 2015-03-08 07:08:49.375 067 12541.33 209.00 54682.40 88888.00 2015-03-08 07:08:49.500 067 12541.33 209.00 54682.40 88888.00 2015-03-08 07:08:49.625 067 12541.27 209.00 54682.40 88888.00 2015-03-08 07:08:49.750 067 12541.25 209.00 54682.40 88888.00 2015-03-08 07:08:49.875 067 12541.23 208.97 54682.43 88888.00 2015-03-08 07:08:50.000 067 12541.25 209.03 54682.43 88888.00 2015-03-08 07:08:50.125 067 12541.33 209.00 54682.40 88888.00 2015-03-08 07:08:50.250 067 12541.35 208.95 54682.40 88888.00 2015-03-08 07:08:50.375 067 12541.42 208.95 54682.40 88888.00 2015-03-08 07:08:50.500 067 12541.45 209.00 54682.38 88888.00 2015-03-08 07:08:50.625 067 12541.45 208.97 54682.40 88888.00 2015-03-08 07:08:50.750 067 12541.40 208.97 54682.43 88888.00 2015-03-08 07:08:50.875 067 12541.33 208.95 54682.45 88888.00 2015-03-08 07:08:51.000 067 12541.35 208.95 54682.40 88888.00 2015-03-08 07:08:51.125 067 12541.40 209.00 54682.43 88888.00 2015-03-08 07:08:51.250 067 12541.40 209.00 54682.45 88888.00 2015-03-08 07:08:51.375 067 12541.40 209.00 54682.43 88888.00 2015-03-08 07:08:51.500 067 12541.42 209.00 54682.43 88888.00 2015-03-08 07:08:51.625 067 12541.45 209.00 54682.43 88888.00 2015-03-08 07:08:51.750 067 12541.45 209.00 54682.43 88888.00 2015-03-08 07:08:51.875 067 12541.38 208.97 54682.43 88888.00 2015-03-08 07:08:52.000 067 12541.38 208.97 54682.43 88888.00 2015-03-08 07:08:52.125 067 12541.35 208.95 54682.43 88888.00 2015-03-08 07:08:52.250 067 12541.35 208.95 54682.47 88888.00 2015-03-08 07:08:52.375 067 12541.42 208.97 54682.45 88888.00 2015-03-08 07:08:52.500 067 12541.40 208.93 54682.45 88888.00 2015-03-08 07:08:52.625 067 12541.38 208.93 54682.43 88888.00 2015-03-08 07:08:52.750 067 12541.42 208.95 54682.43 88888.00 2015-03-08 07:08:52.875 067 12541.45 208.97 54682.43 88888.00 2015-03-08 07:08:53.000 067 12541.40 208.97 54682.40 88888.00 2015-03-08 07:08:53.125 067 12541.35 208.97 54682.43 88888.00 2015-03-08 07:08:53.250 067 12541.38 208.95 54682.45 88888.00 2015-03-08 07:08:53.375 067 12541.45 208.95 54682.45 88888.00 2015-03-08 07:08:53.500 067 12541.48 208.95 54682.47 88888.00 2015-03-08 07:08:53.625 067 12541.45 208.97 54682.43 88888.00 2015-03-08 07:08:53.750 067 12541.40 208.95 54682.43 88888.00 2015-03-08 07:08:53.875 067 12541.40 208.95 54682.45 88888.00 2015-03-08 07:08:54.000 067 12541.38 208.93 54682.45 88888.00 2015-03-08 07:08:54.125 067 12541.40 208.93 54682.45 88888.00 2015-03-08 07:08:54.250 067 12541.42 208.93 54682.45 88888.00 2015-03-08 07:08:54.375 067 12541.48 208.93 54682.47 88888.00 2015-03-08 07:08:54.500 067 12541.50 208.90 54682.43 88888.00 2015-03-08 07:08:54.625 067 12541.52 208.90 54682.45 88888.00 2015-03-08 07:08:54.750 067 12541.48 208.93 54682.47 88888.00 2015-03-08 07:08:54.875 067 12541.45 208.90 54682.45 88888.00 2015-03-08 07:08:55.000 067 12541.42 208.88 54682.40 88888.00 2015-03-08 07:08:55.125 067 12541.40 208.88 54682.45 88888.00 2015-03-08 07:08:55.250 067 12541.42 208.93 54682.45 88888.00 2015-03-08 07:08:55.375 067 12541.48 208.93 54682.45 88888.00 2015-03-08 07:08:55.500 067 12541.55 208.88 54682.45 88888.00 2015-03-08 07:08:55.625 067 12541.58 208.88 54682.43 88888.00 2015-03-08 07:08:55.750 067 12541.58 208.93 54682.45 88888.00 2015-03-08 07:08:55.875 067 12541.55 208.90 54682.47 88888.00 2015-03-08 07:08:56.000 067 12541.52 208.93 54682.45 88888.00 2015-03-08 07:08:56.125 067 12541.52 208.88 54682.47 88888.00 2015-03-08 07:08:56.250 067 12541.52 208.90 54682.50 88888.00 2015-03-08 07:08:56.375 067 12541.60 208.90 54682.50 88888.00 2015-03-08 07:08:56.500 067 12541.62 208.93 54682.53 88888.00 2015-03-08 07:08:56.625 067 12541.58 208.88 54682.53 88888.00 2015-03-08 07:08:56.750 067 12541.55 208.85 54682.50 88888.00 2015-03-08 07:08:56.875 067 12541.50 208.85 54682.53 88888.00 2015-03-08 07:08:57.000 067 12541.52 208.85 54682.50 88888.00 2015-03-08 07:08:57.125 067 12541.50 208.85 54682.50 88888.00 2015-03-08 07:08:57.250 067 12541.50 208.85 54682.53 88888.00 2015-03-08 07:08:57.375 067 12541.52 208.88 54682.53 88888.00 2015-03-08 07:08:57.500 067 12541.52 208.85 54682.50 88888.00 2015-03-08 07:08:57.625 067 12541.55 208.85 54682.53 88888.00 2015-03-08 07:08:57.750 067 12541.50 208.85 54682.55 88888.00 2015-03-08 07:08:57.875 067 12541.45 208.85 54682.55 88888.00 2015-03-08 07:08:58.000 067 12541.38 208.88 54682.53 88888.00 2015-03-08 07:08:58.125 067 12541.42 208.88 54682.55 88888.00 2015-03-08 07:08:58.250 067 12541.50 208.88 54682.55 88888.00 2015-03-08 07:08:58.375 067 12541.55 208.85 54682.53 88888.00 2015-03-08 07:08:58.500 067 12541.58 208.85 54682.55 88888.00 2015-03-08 07:08:58.625 067 12541.58 208.82 54682.55 88888.00 2015-03-08 07:08:58.750 067 12541.58 208.82 54682.55 88888.00 2015-03-08 07:08:58.875 067 12541.55 208.88 54682.55 88888.00 2015-03-08 07:08:59.000 067 12541.55 208.88 54682.53 88888.00 2015-03-08 07:08:59.125 067 12541.60 208.82 54682.50 88888.00 2015-03-08 07:08:59.250 067 12541.58 208.85 54682.53 88888.00 2015-03-08 07:08:59.375 067 12541.60 208.85 54682.55 88888.00 2015-03-08 07:08:59.500 067 12541.62 208.85 54682.57 88888.00 2015-03-08 07:08:59.625 067 12541.62 208.85 54682.57 88888.00 2015-03-08 07:08:59.750 067 12541.62 208.85 54682.53 88888.00 2015-03-08 07:08:59.875 067 12541.62 208.85 54682.53 88888.00 2015-03-08 07:09:00.000 067 12541.62 208.85 54682.53 88888.00 2015-03-08 07:09:00.125 067 12541.60 208.88 54682.57 88888.00 2015-03-08 07:09:00.250 067 12541.60 208.85 54682.57 88888.00 2015-03-08 07:09:00.375 067 12541.58 208.88 54682.53 88888.00 2015-03-08 07:09:00.500 067 12541.55 208.85 54682.55 88888.00 2015-03-08 07:09:00.625 067 12541.55 208.85 54682.57 88888.00 2015-03-08 07:09:00.750 067 12541.58 208.82 54682.57 88888.00 2015-03-08 07:09:00.875 067 12541.62 208.82 54682.57 88888.00 2015-03-08 07:09:01.000 067 12541.70 208.85 54682.60 88888.00 2015-03-08 07:09:01.125 067 12541.70 208.85 54682.60 88888.00 2015-03-08 07:09:01.250 067 12541.62 208.85 54682.57 88888.00 2015-03-08 07:09:01.375 067 12541.58 208.85 54682.55 88888.00 2015-03-08 07:09:01.500 067 12541.55 208.82 54682.57 88888.00 2015-03-08 07:09:01.625 067 12541.60 208.82 54682.57 88888.00 2015-03-08 07:09:01.750 067 12541.62 208.85 54682.55 88888.00 2015-03-08 07:09:01.875 067 12541.62 208.85 54682.55 88888.00 2015-03-08 07:09:02.000 067 12541.67 208.85 54682.60 88888.00 2015-03-08 07:09:02.125 067 12541.70 208.88 54682.62 88888.00 2015-03-08 07:09:02.250 067 12541.62 208.82 54682.62 88888.00 2015-03-08 07:09:02.375 067 12541.58 208.85 54682.60 88888.00 2015-03-08 07:09:02.500 067 12541.52 208.85 54682.55 88888.00 2015-03-08 07:09:02.625 067 12541.55 208.85 54682.60 88888.00 2015-03-08 07:09:02.750 067 12541.65 208.82 54682.62 88888.00 2015-03-08 07:09:02.875 067 12541.67 208.85 54682.65 88888.00 2015-03-08 07:09:03.000 067 12541.65 208.82 54682.62 88888.00 2015-03-08 07:09:03.125 067 12541.65 208.85 54682.60 88888.00 2015-03-08 07:09:03.250 067 12541.65 208.80 54682.62 88888.00 2015-03-08 07:09:03.375 067 12541.65 208.80 54682.62 88888.00 2015-03-08 07:09:03.500 067 12541.65 208.82 54682.62 88888.00 2015-03-08 07:09:03.625 067 12541.73 208.82 54682.60 88888.00 2015-03-08 07:09:03.750 067 12541.65 208.82 54682.65 88888.00 2015-03-08 07:09:03.875 067 12541.62 208.80 54682.62 88888.00 2015-03-08 07:09:04.000 067 12541.65 208.82 54682.65 88888.00 2015-03-08 07:09:04.125 067 12541.70 208.80 54682.62 88888.00 2015-03-08 07:09:04.250 067 12541.77 208.78 54682.62 88888.00 2015-03-08 07:09:04.375 067 12541.83 208.80 54682.62 88888.00 2015-03-08 07:09:04.500 067 12541.77 208.80 54682.65 88888.00 2015-03-08 07:09:04.625 067 12541.73 208.82 54682.68 88888.00 2015-03-08 07:09:04.750 067 12541.70 208.82 54682.68 88888.00 2015-03-08 07:09:04.875 067 12541.67 208.78 54682.65 88888.00 2015-03-08 07:09:05.000 067 12541.70 208.78 54682.68 88888.00 2015-03-08 07:09:05.125 067 12541.77 208.80 54682.68 88888.00 2015-03-08 07:09:05.250 067 12541.77 208.82 54682.68 88888.00 2015-03-08 07:09:05.375 067 12541.77 208.82 54682.70 88888.00 2015-03-08 07:09:05.500 067 12541.75 208.80 54682.70 88888.00 2015-03-08 07:09:05.625 067 12541.80 208.78 54682.70 88888.00 2015-03-08 07:09:05.750 067 12541.77 208.78 54682.70 88888.00 2015-03-08 07:09:05.875 067 12541.75 208.80 54682.68 88888.00 2015-03-08 07:09:06.000 067 12541.73 208.82 54682.65 88888.00 2015-03-08 07:09:06.125 067 12541.75 208.80 54682.70 88888.00 2015-03-08 07:09:06.250 067 12541.83 208.80 54682.68 88888.00 2015-03-08 07:09:06.375 067 12541.80 208.80 54682.65 88888.00 2015-03-08 07:09:06.500 067 12541.75 208.80 54682.70 88888.00 2015-03-08 07:09:06.625 067 12541.75 208.80 54682.72 88888.00 2015-03-08 07:09:06.750 067 12541.70 208.80 54682.68 88888.00 2015-03-08 07:09:06.875 067 12541.70 208.80 54682.72 88888.00 2015-03-08 07:09:07.000 067 12541.75 208.82 54682.72 88888.00 2015-03-08 07:09:07.125 067 12541.75 208.82 54682.75 88888.00 2015-03-08 07:09:07.250 067 12541.70 208.78 54682.72 88888.00 2015-03-08 07:09:07.375 067 12541.80 208.78 54682.70 88888.00 2015-03-08 07:09:07.500 067 12541.80 208.80 54682.70 88888.00 2015-03-08 07:09:07.625 067 12541.80 208.80 54682.70 88888.00 2015-03-08 07:09:07.750 067 12541.80 208.78 54682.70 88888.00 2015-03-08 07:09:07.875 067 12541.77 208.82 54682.70 88888.00 2015-03-08 07:09:08.000 067 12541.77 208.80 54682.70 88888.00 2015-03-08 07:09:08.125 067 12541.77 208.78 54682.75 88888.00 2015-03-08 07:09:08.250 067 12541.75 208.80 54682.75 88888.00 2015-03-08 07:09:08.375 067 12541.77 208.78 54682.70 88888.00 2015-03-08 07:09:08.500 067 12541.75 208.75 54682.72 88888.00 2015-03-08 07:09:08.625 067 12541.70 208.75 54682.70 88888.00 2015-03-08 07:09:08.750 067 12541.75 208.78 54682.70 88888.00 2015-03-08 07:09:08.875 067 12541.75 208.78 54682.72 88888.00 2015-03-08 07:09:09.000 067 12541.73 208.75 54682.70 88888.00 2015-03-08 07:09:09.125 067 12541.77 208.75 54682.72 88888.00 2015-03-08 07:09:09.250 067 12541.67 208.78 54682.75 88888.00 2015-03-08 07:09:09.375 067 12541.65 208.78 54682.75 88888.00 2015-03-08 07:09:09.500 067 12541.67 208.75 54682.72 88888.00 2015-03-08 07:09:09.625 067 12541.75 208.72 54682.75 88888.00 2015-03-08 07:09:09.750 067 12541.70 208.72 54682.75 88888.00 2015-03-08 07:09:09.875 067 12541.65 208.75 54682.78 88888.00 2015-03-08 07:09:10.000 067 12541.73 208.78 54682.75 88888.00 2015-03-08 07:09:10.125 067 12541.75 208.75 54682.72 88888.00 2015-03-08 07:09:10.250 067 12541.77 208.75 54682.75 88888.00 2015-03-08 07:09:10.375 067 12541.80 208.72 54682.75 88888.00 2015-03-08 07:09:10.500 067 12541.75 208.72 54682.75 88888.00 2015-03-08 07:09:10.625 067 12541.73 208.70 54682.72 88888.00 2015-03-08 07:09:10.750 067 12541.77 208.72 54682.75 88888.00 2015-03-08 07:09:10.875 067 12541.73 208.72 54682.78 88888.00 2015-03-08 07:09:11.000 067 12541.70 208.70 54682.70 88888.00 2015-03-08 07:09:11.125 067 12541.75 208.72 54682.75 88888.00 2015-03-08 07:09:11.250 067 12541.75 208.70 54682.72 88888.00 2015-03-08 07:09:11.375 067 12541.73 208.70 54682.72 88888.00 2015-03-08 07:09:11.500 067 12541.70 208.72 54682.75 88888.00 2015-03-08 07:09:11.625 067 12541.70 208.70 54682.80 88888.00 2015-03-08 07:09:11.750 067 12541.70 208.70 54682.78 88888.00 2015-03-08 07:09:11.875 067 12541.73 208.70 54682.75 88888.00 2015-03-08 07:09:12.000 067 12541.80 208.72 54682.80 88888.00 2015-03-08 07:09:12.125 067 12541.80 208.70 54682.80 88888.00 2015-03-08 07:09:12.250 067 12541.77 208.68 54682.78 88888.00 2015-03-08 07:09:12.375 067 12541.70 208.70 54682.75 88888.00 2015-03-08 07:09:12.500 067 12541.67 208.70 54682.78 88888.00 2015-03-08 07:09:12.625 067 12541.67 208.72 54682.78 88888.00 2015-03-08 07:09:12.750 067 12541.73 208.72 54682.80 88888.00 2015-03-08 07:09:12.875 067 12541.73 208.70 54682.80 88888.00 2015-03-08 07:09:13.000 067 12541.75 208.70 54682.78 88888.00 2015-03-08 07:09:13.125 067 12541.75 208.70 54682.80 88888.00 2015-03-08 07:09:13.250 067 12541.73 208.70 54682.80 88888.00 2015-03-08 07:09:13.375 067 12541.73 208.70 54682.78 88888.00 2015-03-08 07:09:13.500 067 12541.70 208.70 54682.78 88888.00 2015-03-08 07:09:13.625 067 12541.73 208.70 54682.78 88888.00 2015-03-08 07:09:13.750 067 12541.73 208.70 54682.80 88888.00 2015-03-08 07:09:13.875 067 12541.73 208.70 54682.80 88888.00 2015-03-08 07:09:14.000 067 12541.75 208.70 54682.82 88888.00 2015-03-08 07:09:14.125 067 12541.77 208.65 54682.82 88888.00 2015-03-08 07:09:14.250 067 12541.73 208.68 54682.85 88888.00 2015-03-08 07:09:14.375 067 12541.73 208.70 54682.85 88888.00 2015-03-08 07:09:14.500 067 12541.75 208.68 54682.82 88888.00 2015-03-08 07:09:14.625 067 12541.73 208.65 54682.80 88888.00 2015-03-08 07:09:14.750 067 12541.75 208.68 54682.82 88888.00 2015-03-08 07:09:14.875 067 12541.75 208.70 54682.85 88888.00 2015-03-08 07:09:15.000 067 12541.77 208.70 54682.85 88888.00 2015-03-08 07:09:15.125 067 12541.80 208.70 54682.85 88888.00 2015-03-08 07:09:15.250 067 12541.75 208.68 54682.88 88888.00 2015-03-08 07:09:15.375 067 12541.83 208.68 54682.88 88888.00 2015-03-08 07:09:15.500 067 12541.88 208.70 54682.88 88888.00 2015-03-08 07:09:15.625 067 12541.88 208.68 54682.90 88888.00 2015-03-08 07:09:15.750 067 12541.85 208.70 54682.88 88888.00 2015-03-08 07:09:15.875 067 12541.83 208.68 54682.93 88888.00 2015-03-08 07:09:16.000 067 12541.83 208.68 54682.88 88888.00 2015-03-08 07:09:16.125 067 12541.83 208.68 54682.88 88888.00 2015-03-08 07:09:16.250 067 12541.80 208.65 54682.88 88888.00 2015-03-08 07:09:16.375 067 12541.83 208.68 54682.90 88888.00 2015-03-08 07:09:16.500 067 12541.80 208.70 54682.90 88888.00 2015-03-08 07:09:16.625 067 12541.85 208.68 54682.93 88888.00 2015-03-08 07:09:16.750 067 12541.77 208.70 54682.90 88888.00 2015-03-08 07:09:16.875 067 12541.75 208.70 54682.93 88888.00 2015-03-08 07:09:17.000 067 12541.77 208.65 54682.88 88888.00 2015-03-08 07:09:17.125 067 12541.77 208.65 54682.88 88888.00 2015-03-08 07:09:17.250 067 12541.75 208.62 54682.90 88888.00 2015-03-08 07:09:17.375 067 12541.77 208.62 54682.93 88888.00 2015-03-08 07:09:17.500 067 12541.77 208.62 54682.93 88888.00 2015-03-08 07:09:17.625 067 12541.75 208.62 54682.90 88888.00 2015-03-08 07:09:17.750 067 12541.70 208.62 54682.93 88888.00 2015-03-08 07:09:17.875 067 12541.75 208.62 54682.95 88888.00 2015-03-08 07:09:18.000 067 12541.77 208.60 54682.93 88888.00 2015-03-08 07:09:18.125 067 12541.85 208.62 54682.95 88888.00 2015-03-08 07:09:18.250 067 12541.75 208.62 54682.93 88888.00 2015-03-08 07:09:18.375 067 12541.75 208.62 54682.95 88888.00 2015-03-08 07:09:18.500 067 12541.73 208.60 54682.95 88888.00 2015-03-08 07:09:18.625 067 12541.67 208.60 54682.95 88888.00 2015-03-08 07:09:18.750 067 12541.75 208.60 54682.95 88888.00 2015-03-08 07:09:18.875 067 12541.77 208.60 54682.97 88888.00 2015-03-08 07:09:19.000 067 12541.75 208.57 54682.97 88888.00 2015-03-08 07:09:19.125 067 12541.70 208.57 54683.00 88888.00 2015-03-08 07:09:19.250 067 12541.75 208.57 54683.00 88888.00 2015-03-08 07:09:19.375 067 12541.77 208.57 54682.97 88888.00 2015-03-08 07:09:19.500 067 12541.73 208.57 54682.95 88888.00 2015-03-08 07:09:19.625 067 12541.73 208.57 54682.97 88888.00 2015-03-08 07:09:19.750 067 12541.75 208.62 54683.00 88888.00 2015-03-08 07:09:19.875 067 12541.75 208.60 54682.97 88888.00 2015-03-08 07:09:20.000 067 12541.70 208.57 54682.97 88888.00 2015-03-08 07:09:20.125 067 12541.75 208.57 54683.00 88888.00 2015-03-08 07:09:20.250 067 12541.70 208.55 54683.00 88888.00 2015-03-08 07:09:20.375 067 12541.77 208.57 54682.95 88888.00 2015-03-08 07:09:20.500 067 12541.75 208.57 54682.97 88888.00 2015-03-08 07:09:20.625 067 12541.67 208.57 54682.95 88888.00 2015-03-08 07:09:20.750 067 12541.73 208.55 54682.95 88888.00 2015-03-08 07:09:20.875 067 12541.73 208.57 54682.95 88888.00 2015-03-08 07:09:21.000 067 12541.67 208.57 54682.95 88888.00 2015-03-08 07:09:21.125 067 12541.65 208.60 54682.97 88888.00 2015-03-08 07:09:21.250 067 12541.65 208.57 54683.00 88888.00 2015-03-08 07:09:21.375 067 12541.70 208.55 54683.00 88888.00 2015-03-08 07:09:21.500 067 12541.67 208.55 54683.03 88888.00 2015-03-08 07:09:21.625 067 12541.65 208.53 54683.03 88888.00 2015-03-08 07:09:21.750 067 12541.65 208.55 54683.00 88888.00 2015-03-08 07:09:21.875 067 12541.65 208.55 54683.00 88888.00 2015-03-08 07:09:22.000 067 12541.75 208.55 54683.00 88888.00 2015-03-08 07:09:22.125 067 12541.75 208.53 54683.00 88888.00 2015-03-08 07:09:22.250 067 12541.67 208.55 54683.00 88888.00 2015-03-08 07:09:22.375 067 12541.70 208.57 54683.03 88888.00 2015-03-08 07:09:22.500 067 12541.70 208.57 54683.00 88888.00 2015-03-08 07:09:22.625 067 12541.67 208.55 54683.03 88888.00 2015-03-08 07:09:22.750 067 12541.65 208.50 54683.00 88888.00 2015-03-08 07:09:22.875 067 12541.67 208.53 54683.00 88888.00 2015-03-08 07:09:23.000 067 12541.70 208.53 54682.97 88888.00 2015-03-08 07:09:23.125 067 12541.67 208.55 54683.03 88888.00 2015-03-08 07:09:23.250 067 12541.70 208.55 54683.05 88888.00 2015-03-08 07:09:23.375 067 12541.73 208.55 54683.03 88888.00 2015-03-08 07:09:23.500 067 12541.67 208.55 54683.03 88888.00 2015-03-08 07:09:23.625 067 12541.65 208.57 54683.03 88888.00 2015-03-08 07:09:23.750 067 12541.70 208.55 54683.03 88888.00 2015-03-08 07:09:23.875 067 12541.73 208.53 54683.05 88888.00 2015-03-08 07:09:24.000 067 12541.73 208.53 54683.03 88888.00 2015-03-08 07:09:24.125 067 12541.67 208.55 54683.05 88888.00 2015-03-08 07:09:24.250 067 12541.60 208.53 54683.05 88888.00 2015-03-08 07:09:24.375 067 12541.65 208.53 54683.05 88888.00 2015-03-08 07:09:24.500 067 12541.75 208.53 54683.03 88888.00 2015-03-08 07:09:24.625 067 12541.80 208.53 54683.05 88888.00 2015-03-08 07:09:24.750 067 12541.75 208.50 54683.03 88888.00 2015-03-08 07:09:24.875 067 12541.73 208.47 54683.03 88888.00 2015-03-08 07:09:25.000 067 12541.75 208.50 54683.03 88888.00 2015-03-08 07:09:25.125 067 12541.75 208.47 54683.05 88888.00 2015-03-08 07:09:25.250 067 12541.73 208.45 54683.05 88888.00 2015-03-08 07:09:25.375 067 12541.75 208.50 54683.07 88888.00 2015-03-08 07:09:25.500 067 12541.73 208.50 54683.07 88888.00 2015-03-08 07:09:25.625 067 12541.70 208.47 54683.05 88888.00 2015-03-08 07:09:25.750 067 12541.70 208.50 54683.05 88888.00 2015-03-08 07:09:25.875 067 12541.73 208.50 54683.10 88888.00 2015-03-08 07:09:26.000 067 12541.73 208.45 54683.07 88888.00 2015-03-08 07:09:26.125 067 12541.77 208.50 54683.07 88888.00 2015-03-08 07:09:26.250 067 12541.77 208.47 54683.10 88888.00 2015-03-08 07:09:26.375 067 12541.75 208.50 54683.12 88888.00 2015-03-08 07:09:26.500 067 12541.83 208.50 54683.12 88888.00 2015-03-08 07:09:26.625 067 12541.88 208.47 54683.10 88888.00 2015-03-08 07:09:26.750 067 12541.85 208.47 54683.07 88888.00 2015-03-08 07:09:26.875 067 12541.77 208.47 54683.05 88888.00 2015-03-08 07:09:27.000 067 12541.80 208.47 54683.05 88888.00 2015-03-08 07:09:27.125 067 12541.77 208.47 54683.10 88888.00 2015-03-08 07:09:27.250 067 12541.77 208.47 54683.12 88888.00 2015-03-08 07:09:27.375 067 12541.90 208.47 54683.10 88888.00 2015-03-08 07:09:27.500 067 12541.88 208.47 54683.12 88888.00 2015-03-08 07:09:27.625 067 12541.88 208.50 54683.12 88888.00 2015-03-08 07:09:27.750 067 12541.88 208.50 54683.12 88888.00 2015-03-08 07:09:27.875 067 12541.80 208.47 54683.12 88888.00 2015-03-08 07:09:28.000 067 12541.77 208.45 54683.12 88888.00 2015-03-08 07:09:28.125 067 12541.77 208.45 54683.15 88888.00 2015-03-08 07:09:28.250 067 12541.88 208.47 54683.15 88888.00 2015-03-08 07:09:28.375 067 12541.85 208.47 54683.12 88888.00 2015-03-08 07:09:28.500 067 12541.85 208.50 54683.15 88888.00 2015-03-08 07:09:28.625 067 12541.85 208.47 54683.10 88888.00 2015-03-08 07:09:28.750 067 12541.83 208.45 54683.12 88888.00 2015-03-08 07:09:28.875 067 12541.77 208.47 54683.15 88888.00 2015-03-08 07:09:29.000 067 12541.80 208.45 54683.15 88888.00 2015-03-08 07:09:29.125 067 12541.85 208.45 54683.15 88888.00 2015-03-08 07:09:29.250 067 12541.80 208.45 54683.15 88888.00 2015-03-08 07:09:29.375 067 12541.83 208.45 54683.15 88888.00 2015-03-08 07:09:29.500 067 12541.90 208.47 54683.18 88888.00 2015-03-08 07:09:29.625 067 12541.88 208.45 54683.18 88888.00 2015-03-08 07:09:29.750 067 12541.88 208.45 54683.18 88888.00 2015-03-08 07:09:29.875 067 12541.83 208.47 54683.18 88888.00 2015-03-08 07:09:30.000 067 12541.75 208.45 54683.15 88888.00 2015-03-08 07:09:30.125 067 12541.75 208.45 54683.15 88888.00 2015-03-08 07:09:30.250 067 12541.73 208.45 54683.12 88888.00 2015-03-08 07:09:30.375 067 12541.80 208.47 54683.15 88888.00 2015-03-08 07:09:30.500 067 12541.85 208.45 54683.18 88888.00 2015-03-08 07:09:30.625 067 12541.83 208.45 54683.15 88888.00 2015-03-08 07:09:30.750 067 12541.77 208.43 54683.15 88888.00 2015-03-08 07:09:30.875 067 12541.77 208.43 54683.15 88888.00 2015-03-08 07:09:31.000 067 12541.77 208.43 54683.15 88888.00 2015-03-08 07:09:31.125 067 12541.75 208.45 54683.15 88888.00 2015-03-08 07:09:31.250 067 12541.77 208.47 54683.15 88888.00 2015-03-08 07:09:31.375 067 12541.85 208.45 54683.15 88888.00 2015-03-08 07:09:31.500 067 12541.92 208.45 54683.18 88888.00 2015-03-08 07:09:31.625 067 12541.90 208.43 54683.18 88888.00 2015-03-08 07:09:31.750 067 12541.80 208.45 54683.15 88888.00 2015-03-08 07:09:31.875 067 12541.77 208.43 54683.18 88888.00 2015-03-08 07:09:32.000 067 12541.80 208.43 54683.15 88888.00 2015-03-08 07:09:32.125 067 12541.83 208.40 54683.18 88888.00 2015-03-08 07:09:32.250 067 12541.85 208.43 54683.18 88888.00 2015-03-08 07:09:32.375 067 12541.83 208.45 54683.20 88888.00 2015-03-08 07:09:32.500 067 12541.88 208.43 54683.18 88888.00 2015-03-08 07:09:32.625 067 12541.88 208.45 54683.15 88888.00 2015-03-08 07:09:32.750 067 12541.85 208.43 54683.12 88888.00 2015-03-08 07:09:32.875 067 12541.83 208.43 54683.15 88888.00 2015-03-08 07:09:33.000 067 12541.80 208.43 54683.15 88888.00 2015-03-08 07:09:33.125 067 12541.88 208.43 54683.18 88888.00 2015-03-08 07:09:33.250 067 12541.80 208.43 54683.20 88888.00 2015-03-08 07:09:33.375 067 12541.75 208.45 54683.20 88888.00 2015-03-08 07:09:33.500 067 12541.77 208.43 54683.20 88888.00 2015-03-08 07:09:33.625 067 12541.73 208.43 54683.18 88888.00 2015-03-08 07:09:33.750 067 12541.73 208.40 54683.18 88888.00 2015-03-08 07:09:33.875 067 12541.75 208.45 54683.20 88888.00 2015-03-08 07:09:34.000 067 12541.75 208.43 54683.20 88888.00 2015-03-08 07:09:34.125 067 12541.83 208.40 54683.22 88888.00 2015-03-08 07:09:34.250 067 12541.83 208.43 54683.22 88888.00 2015-03-08 07:09:34.375 067 12541.77 208.45 54683.22 88888.00 2015-03-08 07:09:34.500 067 12541.77 208.43 54683.20 88888.00 2015-03-08 07:09:34.625 067 12541.80 208.45 54683.20 88888.00 2015-03-08 07:09:34.750 067 12541.80 208.45 54683.20 88888.00 2015-03-08 07:09:34.875 067 12541.75 208.45 54683.20 88888.00 2015-03-08 07:09:35.000 067 12541.77 208.43 54683.20 88888.00 2015-03-08 07:09:35.125 067 12541.85 208.43 54683.25 88888.00 2015-03-08 07:09:35.250 067 12541.85 208.40 54683.25 88888.00 2015-03-08 07:09:35.375 067 12541.88 208.43 54683.25 88888.00 2015-03-08 07:09:35.500 067 12541.85 208.43 54683.25 88888.00 2015-03-08 07:09:35.625 067 12541.83 208.40 54683.25 88888.00 2015-03-08 07:09:35.750 067 12541.73 208.43 54683.25 88888.00 2015-03-08 07:09:35.875 067 12541.75 208.43 54683.25 88888.00 2015-03-08 07:09:36.000 067 12541.80 208.43 54683.22 88888.00 2015-03-08 07:09:36.125 067 12541.83 208.40 54683.22 88888.00 2015-03-08 07:09:36.250 067 12541.80 208.40 54683.22 88888.00 2015-03-08 07:09:36.375 067 12541.77 208.40 54683.20 88888.00 2015-03-08 07:09:36.500 067 12541.77 208.43 54683.20 88888.00 2015-03-08 07:09:36.625 067 12541.85 208.43 54683.22 88888.00 2015-03-08 07:09:36.750 067 12541.92 208.43 54683.22 88888.00 2015-03-08 07:09:36.875 067 12541.92 208.45 54683.25 88888.00 2015-03-08 07:09:37.000 067 12541.90 208.40 54683.22 88888.00 2015-03-08 07:09:37.125 067 12541.85 208.43 54683.22 88888.00 2015-03-08 07:09:37.250 067 12541.90 208.40 54683.25 88888.00 2015-03-08 07:09:37.375 067 12542.00 208.40 54683.22 88888.00 2015-03-08 07:09:37.500 067 12541.98 208.40 54683.25 88888.00 2015-03-08 07:09:37.625 067 12541.98 208.40 54683.25 88888.00 2015-03-08 07:09:37.750 067 12541.92 208.38 54683.25 88888.00 2015-03-08 07:09:37.875 067 12541.83 208.38 54683.25 88888.00 2015-03-08 07:09:38.000 067 12541.83 208.38 54683.25 88888.00 2015-03-08 07:09:38.125 067 12541.88 208.38 54683.28 88888.00 2015-03-08 07:09:38.250 067 12541.88 208.38 54683.28 88888.00 2015-03-08 07:09:38.375 067 12541.88 208.38 54683.28 88888.00 2015-03-08 07:09:38.500 067 12541.88 208.38 54683.28 88888.00 2015-03-08 07:09:38.625 067 12541.88 208.35 54683.25 88888.00 2015-03-08 07:09:38.750 067 12541.85 208.38 54683.28 88888.00 2015-03-08 07:09:38.875 067 12541.88 208.43 54683.25 88888.00 2015-03-08 07:09:39.000 067 12541.92 208.40 54683.25 88888.00 2015-03-08 07:09:39.125 067 12541.90 208.35 54683.28 88888.00 2015-03-08 07:09:39.250 067 12541.88 208.38 54683.30 88888.00 2015-03-08 07:09:39.375 067 12541.90 208.35 54683.28 88888.00 2015-03-08 07:09:39.500 067 12541.83 208.35 54683.28 88888.00 2015-03-08 07:09:39.625 067 12541.77 208.40 54683.28 88888.00 2015-03-08 07:09:39.750 067 12541.77 208.40 54683.30 88888.00 2015-03-08 07:09:39.875 067 12541.75 208.40 54683.32 88888.00 2015-03-08 07:09:40.000 067 12541.83 208.38 54683.30 88888.00 2015-03-08 07:09:40.125 067 12541.85 208.38 54683.30 88888.00 2015-03-08 07:09:40.250 067 12541.90 208.38 54683.30 88888.00 2015-03-08 07:09:40.375 067 12541.95 208.35 54683.32 88888.00 2015-03-08 07:09:40.500 067 12541.88 208.35 54683.30 88888.00 2015-03-08 07:09:40.625 067 12541.88 208.32 54683.28 88888.00 2015-03-08 07:09:40.750 067 12541.88 208.32 54683.30 88888.00 2015-03-08 07:09:40.875 067 12541.88 208.32 54683.32 88888.00 2015-03-08 07:09:41.000 067 12541.88 208.32 54683.28 88888.00 2015-03-08 07:09:41.125 067 12541.85 208.30 54683.28 88888.00 2015-03-08 07:09:41.250 067 12541.90 208.28 54683.28 88888.00 2015-03-08 07:09:41.375 067 12542.00 208.28 54683.28 88888.00 2015-03-08 07:09:41.500 067 12541.95 208.30 54683.28 88888.00 2015-03-08 07:09:41.625 067 12542.00 208.32 54683.30 88888.00 2015-03-08 07:09:41.750 067 12542.08 208.35 54683.32 88888.00 2015-03-08 07:09:41.875 067 12541.92 208.32 54683.30 88888.00 2015-03-08 07:09:42.000 067 12541.80 208.30 54683.28 88888.00 2015-03-08 07:09:42.125 067 12541.80 208.30 54683.30 88888.00 2015-03-08 07:09:42.250 067 12541.83 208.32 54683.30 88888.00 2015-03-08 07:09:42.375 067 12541.83 208.32 54683.28 88888.00 2015-03-08 07:09:42.500 067 12541.83 208.32 54683.28 88888.00 2015-03-08 07:09:42.625 067 12541.85 208.32 54683.30 88888.00 2015-03-08 07:09:42.750 067 12541.85 208.30 54683.35 88888.00 2015-03-08 07:09:42.875 067 12541.85 208.32 54683.32 88888.00 2015-03-08 07:09:43.000 067 12541.75 208.30 54683.30 88888.00 2015-03-08 07:09:43.125 067 12541.83 208.28 54683.30 88888.00 2015-03-08 07:09:43.250 067 12541.80 208.30 54683.32 88888.00 2015-03-08 07:09:43.375 067 12541.80 208.28 54683.30 88888.00 2015-03-08 07:09:43.500 067 12541.77 208.25 54683.30 88888.00 2015-03-08 07:09:43.625 067 12541.90 208.28 54683.30 88888.00 2015-03-08 07:09:43.750 067 12541.90 208.30 54683.32 88888.00 2015-03-08 07:09:43.875 067 12541.90 208.32 54683.32 88888.00 2015-03-08 07:09:44.000 067 12541.85 208.30 54683.32 88888.00 2015-03-08 07:09:44.125 067 12541.80 208.30 54683.32 88888.00 2015-03-08 07:09:44.250 067 12541.80 208.30 54683.32 88888.00 2015-03-08 07:09:44.375 067 12541.77 208.28 54683.30 88888.00 2015-03-08 07:09:44.500 067 12541.77 208.30 54683.30 88888.00 2015-03-08 07:09:44.625 067 12541.80 208.28 54683.32 88888.00 2015-03-08 07:09:44.750 067 12541.83 208.30 54683.35 88888.00 2015-03-08 07:09:44.875 067 12541.80 208.30 54683.38 88888.00 2015-03-08 07:09:45.000 067 12541.80 208.28 54683.35 88888.00 2015-03-08 07:09:45.125 067 12541.85 208.25 54683.35 88888.00 2015-03-08 07:09:45.250 067 12541.88 208.28 54683.35 88888.00 2015-03-08 07:09:45.375 067 12541.92 208.32 54683.35 88888.00 2015-03-08 07:09:45.500 067 12541.92 208.32 54683.35 88888.00 2015-03-08 07:09:45.625 067 12541.85 208.32 54683.32 88888.00 2015-03-08 07:09:45.750 067 12541.85 208.32 54683.35 88888.00 2015-03-08 07:09:45.875 067 12541.77 208.28 54683.35 88888.00 2015-03-08 07:09:46.000 067 12541.80 208.25 54683.32 88888.00 2015-03-08 07:09:46.125 067 12541.83 208.28 54683.35 88888.00 2015-03-08 07:09:46.250 067 12541.83 208.25 54683.35 88888.00 2015-03-08 07:09:46.375 067 12541.88 208.20 54683.32 88888.00 2015-03-08 07:09:46.500 067 12541.80 208.22 54683.35 88888.00 2015-03-08 07:09:46.625 067 12541.77 208.22 54683.35 88888.00 2015-03-08 07:09:46.750 067 12541.83 208.25 54683.35 88888.00 2015-03-08 07:09:46.875 067 12541.85 208.28 54683.35 88888.00 2015-03-08 07:09:47.000 067 12541.88 208.25 54683.38 88888.00 2015-03-08 07:09:47.125 067 12541.88 208.25 54683.38 88888.00 2015-03-08 07:09:47.250 067 12541.85 208.22 54683.35 88888.00 2015-03-08 07:09:47.375 067 12541.85 208.22 54683.38 88888.00 2015-03-08 07:09:47.500 067 12541.83 208.20 54683.38 88888.00 2015-03-08 07:09:47.625 067 12541.88 208.22 54683.38 88888.00 2015-03-08 07:09:47.750 067 12541.90 208.25 54683.40 88888.00 2015-03-08 07:09:47.875 067 12541.95 208.22 54683.38 88888.00 2015-03-08 07:09:48.000 067 12541.95 208.20 54683.38 88888.00 2015-03-08 07:09:48.125 067 12541.83 208.22 54683.35 88888.00 2015-03-08 07:09:48.250 067 12541.80 208.20 54683.38 88888.00 2015-03-08 07:09:48.375 067 12541.85 208.22 54683.40 88888.00 2015-03-08 07:09:48.500 067 12541.90 208.25 54683.35 88888.00 2015-03-08 07:09:48.625 067 12541.90 208.22 54683.38 88888.00 2015-03-08 07:09:48.750 067 12541.85 208.25 54683.35 88888.00 2015-03-08 07:09:48.875 067 12541.83 208.22 54683.38 88888.00 2015-03-08 07:09:49.000 067 12541.92 208.22 54683.38 88888.00 2015-03-08 07:09:49.125 067 12541.95 208.22 54683.40 88888.00 2015-03-08 07:09:49.250 067 12541.92 208.18 54683.40 88888.00 2015-03-08 07:09:49.375 067 12541.90 208.20 54683.38 88888.00 2015-03-08 07:09:49.500 067 12541.92 208.22 54683.43 88888.00 2015-03-08 07:09:49.625 067 12541.92 208.25 54683.43 88888.00 2015-03-08 07:09:49.750 067 12541.92 208.25 54683.43 88888.00 2015-03-08 07:09:49.875 067 12541.95 208.22 54683.43 88888.00 2015-03-08 07:09:50.000 067 12542.00 208.25 54683.40 88888.00 2015-03-08 07:09:50.125 067 12541.95 208.25 54683.40 88888.00 2015-03-08 07:09:50.250 067 12541.85 208.25 54683.43 88888.00 2015-03-08 07:09:50.375 067 12541.85 208.25 54683.40 88888.00 2015-03-08 07:09:50.500 067 12541.88 208.25 54683.43 88888.00 2015-03-08 07:09:50.625 067 12541.90 208.25 54683.43 88888.00 2015-03-08 07:09:50.750 067 12541.92 208.20 54683.40 88888.00 2015-03-08 07:09:50.875 067 12541.98 208.20 54683.43 88888.00 2015-03-08 07:09:51.000 067 12542.02 208.22 54683.40 88888.00 2015-03-08 07:09:51.125 067 12541.98 208.25 54683.43 88888.00 2015-03-08 07:09:51.250 067 12541.95 208.22 54683.43 88888.00 2015-03-08 07:09:51.375 067 12542.00 208.22 54683.43 88888.00 2015-03-08 07:09:51.500 067 12541.98 208.20 54683.40 88888.00 2015-03-08 07:09:51.625 067 12542.05 208.18 54683.43 88888.00 2015-03-08 07:09:51.750 067 12542.02 208.18 54683.43 88888.00 2015-03-08 07:09:51.875 067 12541.92 208.20 54683.40 88888.00 2015-03-08 07:09:52.000 067 12541.95 208.22 54683.40 88888.00 2015-03-08 07:09:52.125 067 12541.95 208.25 54683.43 88888.00 2015-03-08 07:09:52.250 067 12541.95 208.22 54683.43 88888.00 2015-03-08 07:09:52.375 067 12541.95 208.20 54683.43 88888.00 2015-03-08 07:09:52.500 067 12541.95 208.18 54683.40 88888.00 2015-03-08 07:09:52.625 067 12542.00 208.18 54683.43 88888.00 2015-03-08 07:09:52.750 067 12541.98 208.18 54683.43 88888.00 2015-03-08 07:09:52.875 067 12542.00 208.20 54683.43 88888.00 2015-03-08 07:09:53.000 067 12541.95 208.20 54683.40 88888.00 2015-03-08 07:09:53.125 067 12541.98 208.18 54683.40 88888.00 2015-03-08 07:09:53.250 067 12541.95 208.15 54683.43 88888.00 2015-03-08 07:09:53.375 067 12541.98 208.20 54683.43 88888.00 2015-03-08 07:09:53.500 067 12542.00 208.20 54683.43 88888.00 2015-03-08 07:09:53.625 067 12542.00 208.20 54683.45 88888.00 2015-03-08 07:09:53.750 067 12541.98 208.20 54683.45 88888.00 2015-03-08 07:09:53.875 067 12541.98 208.20 54683.45 88888.00 2015-03-08 07:09:54.000 067 12542.05 208.18 54683.43 88888.00 2015-03-08 07:09:54.125 067 12542.02 208.18 54683.45 88888.00 2015-03-08 07:09:54.250 067 12541.95 208.18 54683.45 88888.00 2015-03-08 07:09:54.375 067 12542.00 208.15 54683.43 88888.00 2015-03-08 07:09:54.500 067 12542.05 208.18 54683.45 88888.00 2015-03-08 07:09:54.625 067 12542.08 208.20 54683.47 88888.00 2015-03-08 07:09:54.750 067 12542.02 208.20 54683.47 88888.00 2015-03-08 07:09:54.875 067 12542.00 208.15 54683.45 88888.00 2015-03-08 07:09:55.000 067 12541.98 208.15 54683.43 88888.00 2015-03-08 07:09:55.125 067 12542.05 208.15 54683.43 88888.00 2015-03-08 07:09:55.250 067 12542.00 208.15 54683.45 88888.00 2015-03-08 07:09:55.375 067 12542.02 208.15 54683.43 88888.00 2015-03-08 07:09:55.500 067 12542.02 208.18 54683.45 88888.00 2015-03-08 07:09:55.625 067 12542.08 208.18 54683.45 88888.00 2015-03-08 07:09:55.750 067 12542.08 208.15 54683.43 88888.00 2015-03-08 07:09:55.875 067 12542.02 208.15 54683.45 88888.00 2015-03-08 07:09:56.000 067 12542.05 208.12 54683.45 88888.00 2015-03-08 07:09:56.125 067 12542.02 208.15 54683.47 88888.00 2015-03-08 07:09:56.250 067 12542.08 208.12 54683.47 88888.00 2015-03-08 07:09:56.375 067 12542.15 208.12 54683.47 88888.00 2015-03-08 07:09:56.500 067 12542.12 208.12 54683.45 88888.00 2015-03-08 07:09:56.625 067 12542.05 208.10 54683.45 88888.00 2015-03-08 07:09:56.750 067 12542.05 208.12 54683.47 88888.00 2015-03-08 07:09:56.875 067 12542.08 208.12 54683.50 88888.00 2015-03-08 07:09:57.000 067 12542.10 208.15 54683.47 88888.00 2015-03-08 07:09:57.125 067 12542.05 208.15 54683.47 88888.00 2015-03-08 07:09:57.250 067 12542.00 208.10 54683.47 88888.00 2015-03-08 07:09:57.375 067 12542.00 208.12 54683.45 88888.00 2015-03-08 07:09:57.500 067 12541.98 208.12 54683.45 88888.00 2015-03-08 07:09:57.625 067 12542.02 208.15 54683.47 88888.00 2015-03-08 07:09:57.750 067 12542.08 208.12 54683.45 88888.00 2015-03-08 07:09:57.875 067 12542.10 208.12 54683.45 88888.00 2015-03-08 07:09:58.000 067 12542.12 208.12 54683.45 88888.00 2015-03-08 07:09:58.125 067 12542.17 208.10 54683.47 88888.00 2015-03-08 07:09:58.250 067 12542.15 208.07 54683.47 88888.00 2015-03-08 07:09:58.375 067 12542.17 208.10 54683.47 88888.00 2015-03-08 07:09:58.500 067 12542.15 208.07 54683.50 88888.00 2015-03-08 07:09:58.625 067 12542.12 208.07 54683.47 88888.00 2015-03-08 07:09:58.750 067 12542.15 208.10 54683.47 88888.00 2015-03-08 07:09:58.875 067 12542.12 208.15 54683.50 88888.00 2015-03-08 07:09:59.000 067 12542.08 208.15 54683.50 88888.00 2015-03-08 07:09:59.125 067 12542.08 208.12 54683.50 88888.00 2015-03-08 07:09:59.250 067 12542.05 208.12 54683.53 88888.00 2015-03-08 07:09:59.375 067 12542.12 208.12 54683.53 88888.00 2015-03-08 07:09:59.500 067 12542.12 208.12 54683.53 88888.00 2015-03-08 07:09:59.625 067 12542.12 208.10 54683.53 88888.00 2015-03-08 07:09:59.750 067 12542.17 208.07 54683.53 88888.00 2015-03-08 07:09:59.875 067 12542.12 208.05 54683.50 88888.00 2015-03-08 07:10:00.000 067 12542.12 208.07 54683.50 88888.00 2015-03-08 07:10:00.125 067 12542.08 208.07 54683.53 88888.00 2015-03-08 07:10:00.250 067 12542.08 208.10 54683.57 88888.00 2015-03-08 07:10:00.375 067 12542.15 208.10 54683.57 88888.00 2015-03-08 07:10:00.500 067 12542.17 208.10 54683.55 88888.00 2015-03-08 07:10:00.625 067 12542.15 208.07 54683.50 88888.00 2015-03-08 07:10:00.750 067 12542.15 208.07 54683.47 88888.00 2015-03-08 07:10:00.875 067 12542.12 208.05 54683.50 88888.00 2015-03-08 07:10:01.000 067 12542.10 208.05 54683.50 88888.00 2015-03-08 07:10:01.125 067 12542.10 208.05 54683.50 88888.00 2015-03-08 07:10:01.250 067 12542.15 208.05 54683.53 88888.00 2015-03-08 07:10:01.375 067 12542.15 208.05 54683.53 88888.00 2015-03-08 07:10:01.500 067 12542.08 208.05 54683.50 88888.00 2015-03-08 07:10:01.625 067 12542.02 208.05 54683.47 88888.00 2015-03-08 07:10:01.750 067 12542.05 208.07 54683.50 88888.00 2015-03-08 07:10:01.875 067 12542.10 208.05 54683.53 88888.00 2015-03-08 07:10:02.000 067 12542.08 208.05 54683.50 88888.00 2015-03-08 07:10:02.125 067 12542.05 208.05 54683.53 88888.00 2015-03-08 07:10:02.250 067 12542.08 208.05 54683.55 88888.00 2015-03-08 07:10:02.375 067 12542.10 208.05 54683.55 88888.00 2015-03-08 07:10:02.500 067 12542.10 208.05 54683.55 88888.00 2015-03-08 07:10:02.625 067 12542.10 208.05 54683.55 88888.00 2015-03-08 07:10:02.750 067 12542.15 208.03 54683.55 88888.00 2015-03-08 07:10:02.875 067 12542.20 208.03 54683.53 88888.00 2015-03-08 07:10:03.000 067 12542.20 208.03 54683.47 88888.00 2015-03-08 07:10:03.125 067 12542.10 208.03 54683.50 88888.00 2015-03-08 07:10:03.250 067 12542.12 208.05 54683.57 88888.00 2015-03-08 07:10:03.375 067 12542.20 208.05 54683.55 88888.00 2015-03-08 07:10:03.500 067 12542.20 208.03 54683.55 88888.00 2015-03-08 07:10:03.625 067 12542.17 208.00 54683.53 88888.00 2015-03-08 07:10:03.750 067 12542.17 208.00 54683.53 88888.00 2015-03-08 07:10:03.875 067 12542.15 208.03 54683.53 88888.00 2015-03-08 07:10:04.000 067 12542.10 208.03 54683.53 88888.00 2015-03-08 07:10:04.125 067 12542.10 208.03 54683.53 88888.00 2015-03-08 07:10:04.250 067 12542.05 208.00 54683.53 88888.00 2015-03-08 07:10:04.375 067 12542.08 208.05 54683.57 88888.00 2015-03-08 07:10:04.500 067 12542.12 208.05 54683.57 88888.00 2015-03-08 07:10:04.625 067 12542.15 208.03 54683.55 88888.00 2015-03-08 07:10:04.750 067 12542.10 208.00 54683.57 88888.00 2015-03-08 07:10:04.875 067 12542.12 208.00 54683.57 88888.00 2015-03-08 07:10:05.000 067 12542.05 208.00 54683.57 88888.00 2015-03-08 07:10:05.125 067 12542.00 207.97 54683.57 88888.00 2015-03-08 07:10:05.250 067 12542.02 207.97 54683.57 88888.00 2015-03-08 07:10:05.375 067 12542.10 208.03 54683.57 88888.00 2015-03-08 07:10:05.500 067 12542.15 208.00 54683.57 88888.00 2015-03-08 07:10:05.625 067 12542.23 208.00 54683.57 88888.00 2015-03-08 07:10:05.750 067 12542.20 208.00 54683.57 88888.00 2015-03-08 07:10:05.875 067 12542.10 208.03 54683.60 88888.00 2015-03-08 07:10:06.000 067 12542.12 208.00 54683.55 88888.00 2015-03-08 07:10:06.125 067 12542.15 208.00 54683.55 88888.00 2015-03-08 07:10:06.250 067 12542.12 207.95 54683.57 88888.00 2015-03-08 07:10:06.375 067 12542.15 207.97 54683.55 88888.00 2015-03-08 07:10:06.500 067 12542.15 207.97 54683.55 88888.00 2015-03-08 07:10:06.625 067 12542.12 207.97 54683.55 88888.00 2015-03-08 07:10:06.750 067 12542.08 207.97 54683.57 88888.00 2015-03-08 07:10:06.875 067 12542.10 208.00 54683.60 88888.00 2015-03-08 07:10:07.000 067 12542.12 207.97 54683.60 88888.00 2015-03-08 07:10:07.125 067 12542.17 208.00 54683.60 88888.00 2015-03-08 07:10:07.250 067 12542.12 208.00 54683.57 88888.00 2015-03-08 07:10:07.375 067 12542.15 207.97 54683.57 88888.00 2015-03-08 07:10:07.500 067 12542.10 207.97 54683.60 88888.00 2015-03-08 07:10:07.625 067 12542.12 207.97 54683.60 88888.00 2015-03-08 07:10:07.750 067 12542.08 207.97 54683.62 88888.00 2015-03-08 07:10:07.875 067 12542.10 207.97 54683.60 88888.00 2015-03-08 07:10:08.000 067 12542.12 207.97 54683.57 88888.00 2015-03-08 07:10:08.125 067 12542.12 207.95 54683.60 88888.00 2015-03-08 07:10:08.250 067 12542.15 208.00 54683.65 88888.00 2015-03-08 07:10:08.375 067 12542.15 208.00 54683.62 88888.00 2015-03-08 07:10:08.500 067 12542.08 208.00 54683.62 88888.00 2015-03-08 07:10:08.625 067 12542.12 207.97 54683.65 88888.00 2015-03-08 07:10:08.750 067 12542.15 207.95 54683.65 88888.00 2015-03-08 07:10:08.875 067 12542.12 207.97 54683.62 88888.00 2015-03-08 07:10:09.000 067 12542.20 207.97 54683.60 88888.00 2015-03-08 07:10:09.125 067 12542.20 207.95 54683.62 88888.00 2015-03-08 07:10:09.250 067 12542.15 207.93 54683.62 88888.00 2015-03-08 07:10:09.375 067 12542.05 207.93 54683.62 88888.00 2015-03-08 07:10:09.500 067 12542.08 207.95 54683.62 88888.00 2015-03-08 07:10:09.625 067 12542.10 207.93 54683.62 88888.00 2015-03-08 07:10:09.750 067 12542.08 207.93 54683.62 88888.00 2015-03-08 07:10:09.875 067 12542.00 207.90 54683.60 88888.00 2015-03-08 07:10:10.000 067 12542.00 207.93 54683.62 88888.00 2015-03-08 07:10:10.125 067 12542.02 207.93 54683.65 88888.00 2015-03-08 07:10:10.250 067 12542.00 207.90 54683.62 88888.00 2015-03-08 07:10:10.375 067 12542.05 207.93 54683.62 88888.00 2015-03-08 07:10:10.500 067 12542.12 207.90 54683.68 88888.00 2015-03-08 07:10:10.625 067 12542.12 207.90 54683.65 88888.00 2015-03-08 07:10:10.750 067 12542.08 207.90 54683.62 88888.00 2015-03-08 07:10:10.875 067 12542.08 207.90 54683.65 88888.00 2015-03-08 07:10:11.000 067 12542.05 207.88 54683.62 88888.00 2015-03-08 07:10:11.125 067 12542.02 207.90 54683.65 88888.00 2015-03-08 07:10:11.250 067 12541.98 207.90 54683.68 88888.00 2015-03-08 07:10:11.375 067 12542.05 207.88 54683.68 88888.00 2015-03-08 07:10:11.500 067 12542.00 207.85 54683.65 88888.00 2015-03-08 07:10:11.625 067 12542.02 207.93 54683.65 88888.00 2015-03-08 07:10:11.750 067 12542.02 207.90 54683.65 88888.00 2015-03-08 07:10:11.875 067 12542.02 207.90 54683.68 88888.00 2015-03-08 07:10:12.000 067 12542.02 207.90 54683.65 88888.00 2015-03-08 07:10:12.125 067 12542.02 207.90 54683.68 88888.00 2015-03-08 07:10:12.250 067 12542.02 207.88 54683.68 88888.00 2015-03-08 07:10:12.375 067 12542.02 207.88 54683.68 88888.00 2015-03-08 07:10:12.500 067 12542.02 207.88 54683.68 88888.00 2015-03-08 07:10:12.625 067 12542.05 207.85 54683.68 88888.00 2015-03-08 07:10:12.750 067 12542.08 207.90 54683.68 88888.00 2015-03-08 07:10:12.875 067 12542.08 207.90 54683.68 88888.00 2015-03-08 07:10:13.000 067 12542.02 207.85 54683.65 88888.00 2015-03-08 07:10:13.125 067 12541.98 207.85 54683.68 88888.00 2015-03-08 07:10:13.250 067 12541.98 207.88 54683.70 88888.00 2015-03-08 07:10:13.375 067 12542.10 207.88 54683.65 88888.00 2015-03-08 07:10:13.500 067 12542.05 207.88 54683.70 88888.00 2015-03-08 07:10:13.625 067 12542.05 207.85 54683.70 88888.00 2015-03-08 07:10:13.750 067 12542.02 207.85 54683.68 88888.00 2015-03-08 07:10:13.875 067 12542.02 207.88 54683.68 88888.00 2015-03-08 07:10:14.000 067 12541.92 207.82 54683.65 88888.00 2015-03-08 07:10:14.125 067 12541.90 207.80 54683.70 88888.00 2015-03-08 07:10:14.250 067 12541.90 207.80 54683.70 88888.00 2015-03-08 07:10:14.375 067 12541.95 207.82 54683.70 88888.00 2015-03-08 07:10:14.500 067 12541.95 207.80 54683.68 88888.00 2015-03-08 07:10:14.625 067 12542.00 207.85 54683.68 88888.00 2015-03-08 07:10:14.750 067 12541.98 207.85 54683.72 88888.00 2015-03-08 07:10:14.875 067 12541.98 207.85 54683.72 88888.00 2015-03-08 07:10:15.000 067 12542.02 207.85 54683.70 88888.00 2015-03-08 07:10:15.125 067 12542.00 207.82 54683.72 88888.00 2015-03-08 07:10:15.250 067 12541.92 207.82 54683.72 88888.00 2015-03-08 07:10:15.375 067 12542.00 207.82 54683.72 88888.00 2015-03-08 07:10:15.500 067 12542.08 207.82 54683.68 88888.00 2015-03-08 07:10:15.625 067 12542.00 207.80 54683.70 88888.00 2015-03-08 07:10:15.750 067 12541.90 207.75 54683.70 88888.00 2015-03-08 07:10:15.875 067 12541.85 207.78 54683.72 88888.00 2015-03-08 07:10:16.000 067 12541.85 207.80 54683.68 88888.00 2015-03-08 07:10:16.125 067 12541.90 207.78 54683.70 88888.00 2015-03-08 07:10:16.250 067 12541.98 207.82 54683.72 88888.00 2015-03-08 07:10:16.375 067 12541.98 207.82 54683.75 88888.00 2015-03-08 07:10:16.500 067 12541.95 207.78 54683.70 88888.00 2015-03-08 07:10:16.625 067 12542.00 207.78 54683.70 88888.00 2015-03-08 07:10:16.750 067 12541.98 207.80 54683.68 88888.00 2015-03-08 07:10:16.875 067 12541.95 207.80 54683.72 88888.00 2015-03-08 07:10:17.000 067 12541.95 207.80 54683.78 88888.00 2015-03-08 07:10:17.125 067 12541.95 207.80 54683.80 88888.00 2015-03-08 07:10:17.250 067 12541.95 207.82 54683.80 88888.00 2015-03-08 07:10:17.375 067 12541.95 207.82 54683.75 88888.00 2015-03-08 07:10:17.500 067 12542.02 207.80 54683.75 88888.00 2015-03-08 07:10:17.625 067 12542.00 207.78 54683.78 88888.00 2015-03-08 07:10:17.750 067 12542.00 207.80 54683.78 88888.00 2015-03-08 07:10:17.875 067 12542.02 207.82 54683.78 88888.00 2015-03-08 07:10:18.000 067 12542.10 207.80 54683.78 88888.00 2015-03-08 07:10:18.125 067 12542.08 207.80 54683.78 88888.00 2015-03-08 07:10:18.250 067 12542.02 207.78 54683.75 88888.00 2015-03-08 07:10:18.375 067 12542.05 207.80 54683.75 88888.00 2015-03-08 07:10:18.500 067 12542.08 207.80 54683.78 88888.00 2015-03-08 07:10:18.625 067 12542.02 207.80 54683.80 88888.00 2015-03-08 07:10:18.750 067 12541.95 207.80 54683.78 88888.00 2015-03-08 07:10:18.875 067 12541.98 207.78 54683.75 88888.00 2015-03-08 07:10:19.000 067 12542.00 207.78 54683.75 88888.00 2015-03-08 07:10:19.125 067 12542.00 207.78 54683.75 88888.00 2015-03-08 07:10:19.250 067 12541.95 207.72 54683.78 88888.00 2015-03-08 07:10:19.375 067 12541.95 207.78 54683.78 88888.00 2015-03-08 07:10:19.500 067 12541.98 207.78 54683.78 88888.00 2015-03-08 07:10:19.625 067 12542.02 207.75 54683.80 88888.00 2015-03-08 07:10:19.750 067 12542.05 207.75 54683.80 88888.00 2015-03-08 07:10:19.875 067 12541.98 207.78 54683.78 88888.00 2015-03-08 07:10:20.000 067 12541.92 207.75 54683.78 88888.00 2015-03-08 07:10:20.125 067 12541.95 207.75 54683.80 88888.00 2015-03-08 07:10:20.250 067 12541.92 207.78 54683.85 88888.00 2015-03-08 07:10:20.375 067 12541.95 207.80 54683.82 88888.00 2015-03-08 07:10:20.500 067 12542.00 207.82 54683.82 88888.00 2015-03-08 07:10:20.625 067 12541.98 207.78 54683.82 88888.00 2015-03-08 07:10:20.750 067 12542.00 207.78 54683.80 88888.00 2015-03-08 07:10:20.875 067 12541.90 207.75 54683.78 88888.00 2015-03-08 07:10:21.000 067 12541.90 207.78 54683.80 88888.00 2015-03-08 07:10:21.125 067 12541.90 207.78 54683.82 88888.00 2015-03-08 07:10:21.250 067 12541.85 207.78 54683.82 88888.00 2015-03-08 07:10:21.375 067 12541.90 207.78 54683.82 88888.00 2015-03-08 07:10:21.500 067 12542.00 207.78 54683.88 88888.00 2015-03-08 07:10:21.625 067 12542.02 207.78 54683.85 88888.00 2015-03-08 07:10:21.750 067 12542.00 207.75 54683.82 88888.00 2015-03-08 07:10:21.875 067 12542.02 207.78 54683.82 88888.00 2015-03-08 07:10:22.000 067 12542.05 207.78 54683.88 88888.00 2015-03-08 07:10:22.125 067 12542.05 207.80 54683.88 88888.00 2015-03-08 07:10:22.250 067 12542.02 207.72 54683.82 88888.00 2015-03-08 07:10:22.375 067 12542.02 207.72 54683.85 88888.00 2015-03-08 07:10:22.500 067 12542.00 207.70 54683.85 88888.00 2015-03-08 07:10:22.625 067 12541.95 207.72 54683.85 88888.00 2015-03-08 07:10:22.750 067 12541.90 207.70 54683.85 88888.00 2015-03-08 07:10:22.875 067 12541.90 207.78 54683.85 88888.00 2015-03-08 07:10:23.000 067 12541.95 207.78 54683.85 88888.00 2015-03-08 07:10:23.125 067 12541.98 207.75 54683.85 88888.00 2015-03-08 07:10:23.250 067 12542.02 207.75 54683.85 88888.00 2015-03-08 07:10:23.375 067 12542.05 207.72 54683.88 88888.00 2015-03-08 07:10:23.500 067 12542.00 207.78 54683.88 88888.00 2015-03-08 07:10:23.625 067 12542.02 207.75 54683.85 88888.00 2015-03-08 07:10:23.750 067 12542.02 207.68 54683.85 88888.00 2015-03-08 07:10:23.875 067 12542.00 207.70 54683.85 88888.00 2015-03-08 07:10:24.000 067 12541.95 207.70 54683.85 88888.00 2015-03-08 07:10:24.125 067 12541.95 207.70 54683.85 88888.00 2015-03-08 07:10:24.250 067 12542.00 207.68 54683.88 88888.00 2015-03-08 07:10:24.375 067 12542.05 207.70 54683.88 88888.00 2015-03-08 07:10:24.500 067 12542.08 207.68 54683.88 88888.00 2015-03-08 07:10:24.625 067 12541.98 207.65 54683.88 88888.00 2015-03-08 07:10:24.750 067 12541.95 207.70 54683.90 88888.00 2015-03-08 07:10:24.875 067 12542.00 207.70 54683.90 88888.00 2015-03-08 07:10:25.000 067 12542.00 207.68 54683.90 88888.00 2015-03-08 07:10:25.125 067 12541.95 207.65 54683.88 88888.00 2015-03-08 07:10:25.250 067 12541.98 207.68 54683.85 88888.00 2015-03-08 07:10:25.375 067 12542.00 207.68 54683.85 88888.00 2015-03-08 07:10:25.500 067 12542.02 207.68 54683.82 88888.00 2015-03-08 07:10:25.625 067 12542.08 207.70 54683.85 88888.00 2015-03-08 07:10:25.750 067 12542.02 207.70 54683.82 88888.00 2015-03-08 07:10:25.875 067 12541.98 207.70 54683.82 88888.00 2015-03-08 07:10:26.000 067 12541.90 207.65 54683.80 88888.00 2015-03-08 07:10:26.125 067 12541.92 207.68 54683.85 88888.00 2015-03-08 07:10:26.250 067 12541.88 207.68 54683.85 88888.00 2015-03-08 07:10:26.375 067 12541.90 207.70 54683.85 88888.00 2015-03-08 07:10:26.500 067 12541.95 207.68 54683.85 88888.00 2015-03-08 07:10:26.625 067 12542.00 207.68 54683.85 88888.00 2015-03-08 07:10:26.750 067 12542.02 207.70 54683.88 88888.00 2015-03-08 07:10:26.875 067 12542.00 207.70 54683.90 88888.00 2015-03-08 07:10:27.000 067 12541.95 207.68 54683.88 88888.00 2015-03-08 07:10:27.125 067 12541.98 207.68 54683.88 88888.00 2015-03-08 07:10:27.250 067 12541.92 207.62 54683.88 88888.00 2015-03-08 07:10:27.375 067 12541.98 207.68 54683.90 88888.00 2015-03-08 07:10:27.500 067 12541.95 207.68 54683.90 88888.00 2015-03-08 07:10:27.625 067 12542.00 207.68 54683.88 88888.00 2015-03-08 07:10:27.750 067 12542.02 207.65 54683.88 88888.00 2015-03-08 07:10:27.875 067 12542.00 207.62 54683.88 88888.00 2015-03-08 07:10:28.000 067 12541.95 207.65 54683.88 88888.00 2015-03-08 07:10:28.125 067 12541.90 207.70 54683.88 88888.00 2015-03-08 07:10:28.250 067 12541.98 207.65 54683.88 88888.00 2015-03-08 07:10:28.375 067 12542.02 207.68 54683.88 88888.00 2015-03-08 07:10:28.500 067 12542.08 207.70 54683.90 88888.00 2015-03-08 07:10:28.625 067 12542.05 207.70 54683.90 88888.00 2015-03-08 07:10:28.750 067 12542.02 207.70 54683.90 88888.00 2015-03-08 07:10:28.875 067 12542.05 207.68 54683.90 88888.00 2015-03-08 07:10:29.000 067 12542.02 207.68 54683.90 88888.00 2015-03-08 07:10:29.125 067 12541.95 207.72 54683.90 88888.00 2015-03-08 07:10:29.250 067 12541.92 207.70 54683.88 88888.00 2015-03-08 07:10:29.375 067 12541.98 207.72 54683.90 88888.00 2015-03-08 07:10:29.500 067 12542.08 207.72 54683.93 88888.00 2015-03-08 07:10:29.625 067 12542.08 207.68 54683.90 88888.00 2015-03-08 07:10:29.750 067 12542.08 207.65 54683.90 88888.00 2015-03-08 07:10:29.875 067 12542.10 207.68 54683.90 88888.00 2015-03-08 07:10:30.000 067 12542.08 207.68 54683.90 88888.00 2015-03-08 07:10:30.125 067 12542.05 207.70 54683.90 88888.00 2015-03-08 07:10:30.250 067 12542.02 207.70 54683.88 88888.00 2015-03-08 07:10:30.375 067 12542.08 207.68 54683.90 88888.00 2015-03-08 07:10:30.500 067 12542.02 207.68 54683.90 88888.00 2015-03-08 07:10:30.625 067 12541.98 207.65 54683.88 88888.00 2015-03-08 07:10:30.750 067 12541.95 207.65 54683.88 88888.00 2015-03-08 07:10:30.875 067 12542.02 207.62 54683.88 88888.00 2015-03-08 07:10:31.000 067 12542.00 207.62 54683.88 88888.00 2015-03-08 07:10:31.125 067 12542.02 207.65 54683.90 88888.00 2015-03-08 07:10:31.250 067 12541.95 207.65 54683.93 88888.00 2015-03-08 07:10:31.375 067 12541.92 207.70 54683.90 88888.00 2015-03-08 07:10:31.500 067 12542.00 207.70 54683.88 88888.00 2015-03-08 07:10:31.625 067 12542.05 207.65 54683.88 88888.00 2015-03-08 07:10:31.750 067 12542.02 207.60 54683.88 88888.00 2015-03-08 07:10:31.875 067 12542.08 207.65 54683.90 88888.00 2015-03-08 07:10:32.000 067 12542.10 207.62 54683.88 88888.00 2015-03-08 07:10:32.125 067 12542.08 207.62 54683.88 88888.00 2015-03-08 07:10:32.250 067 12542.00 207.60 54683.88 88888.00 2015-03-08 07:10:32.375 067 12542.00 207.62 54683.88 88888.00 2015-03-08 07:10:32.500 067 12542.05 207.62 54683.88 88888.00 2015-03-08 07:10:32.625 067 12542.02 207.62 54683.88 88888.00 2015-03-08 07:10:32.750 067 12542.02 207.65 54683.93 88888.00 2015-03-08 07:10:32.875 067 12542.00 207.65 54683.93 88888.00 2015-03-08 07:10:33.000 067 12541.98 207.62 54683.90 88888.00 2015-03-08 07:10:33.125 067 12541.95 207.62 54683.90 88888.00 2015-03-08 07:10:33.250 067 12542.00 207.62 54683.90 88888.00 2015-03-08 07:10:33.375 067 12542.02 207.60 54683.93 88888.00 2015-03-08 07:10:33.500 067 12542.00 207.57 54683.90 88888.00 2015-03-08 07:10:33.625 067 12542.00 207.60 54683.90 88888.00 2015-03-08 07:10:33.750 067 12541.95 207.65 54683.90 88888.00 2015-03-08 07:10:33.875 067 12541.90 207.60 54683.90 88888.00 2015-03-08 07:10:34.000 067 12541.92 207.62 54683.88 88888.00 2015-03-08 07:10:34.125 067 12541.98 207.60 54683.90 88888.00 2015-03-08 07:10:34.250 067 12541.98 207.57 54683.93 88888.00 2015-03-08 07:10:34.375 067 12541.98 207.60 54683.93 88888.00 2015-03-08 07:10:34.500 067 12542.00 207.62 54683.93 88888.00 2015-03-08 07:10:34.625 067 12541.98 207.62 54683.93 88888.00 2015-03-08 07:10:34.750 067 12542.02 207.57 54683.90 88888.00 2015-03-08 07:10:34.875 067 12542.02 207.55 54683.90 88888.00 2015-03-08 07:10:35.000 067 12542.02 207.60 54683.93 88888.00 2015-03-08 07:10:35.125 067 12541.98 207.60 54683.93 88888.00 2015-03-08 07:10:35.250 067 12541.95 207.57 54683.95 88888.00 2015-03-08 07:10:35.375 067 12541.98 207.57 54683.93 88888.00 2015-03-08 07:10:35.500 067 12542.02 207.57 54683.95 88888.00 2015-03-08 07:10:35.625 067 12542.05 207.60 54683.95 88888.00 2015-03-08 07:10:35.750 067 12542.00 207.57 54683.95 88888.00 2015-03-08 07:10:35.875 067 12542.05 207.55 54683.95 88888.00 2015-03-08 07:10:36.000 067 12542.12 207.57 54683.93 88888.00 2015-03-08 07:10:36.125 067 12542.12 207.57 54683.95 88888.00 2015-03-08 07:10:36.250 067 12542.08 207.57 54683.95 88888.00 2015-03-08 07:10:36.375 067 12542.05 207.55 54683.93 88888.00 2015-03-08 07:10:36.500 067 12541.98 207.57 54683.93 88888.00 2015-03-08 07:10:36.625 067 12542.02 207.57 54683.93 88888.00 2015-03-08 07:10:36.750 067 12542.05 207.55 54683.93 88888.00 2015-03-08 07:10:36.875 067 12542.05 207.55 54683.95 88888.00 2015-03-08 07:10:37.000 067 12542.05 207.55 54683.93 88888.00 2015-03-08 07:10:37.125 067 12542.02 207.57 54683.95 88888.00 2015-03-08 07:10:37.250 067 12541.95 207.55 54683.95 88888.00 2015-03-08 07:10:37.375 067 12541.95 207.53 54683.93 88888.00 2015-03-08 07:10:37.500 067 12541.98 207.53 54683.97 88888.00 2015-03-08 07:10:37.625 067 12541.98 207.53 54683.97 88888.00 2015-03-08 07:10:37.750 067 12542.00 207.50 54683.97 88888.00 2015-03-08 07:10:37.875 067 12542.00 207.53 54683.95 88888.00 2015-03-08 07:10:38.000 067 12541.98 207.50 54683.95 88888.00 2015-03-08 07:10:38.125 067 12542.02 207.50 54683.95 88888.00 2015-03-08 07:10:38.250 067 12541.98 207.50 54683.97 88888.00 2015-03-08 07:10:38.375 067 12541.98 207.50 54683.97 88888.00 2015-03-08 07:10:38.500 067 12541.98 207.50 54684.00 88888.00 2015-03-08 07:10:38.625 067 12541.98 207.50 54684.00 88888.00 2015-03-08 07:10:38.750 067 12541.95 207.53 54683.97 88888.00 2015-03-08 07:10:38.875 067 12541.95 207.53 54684.00 88888.00 2015-03-08 07:10:39.000 067 12541.95 207.50 54684.00 88888.00 2015-03-08 07:10:39.125 067 12541.95 207.55 54684.00 88888.00 2015-03-08 07:10:39.250 067 12541.88 207.53 54684.00 88888.00 2015-03-08 07:10:39.375 067 12541.85 207.47 54684.00 88888.00 2015-03-08 07:10:39.500 067 12541.92 207.50 54684.00 88888.00 2015-03-08 07:10:39.625 067 12541.98 207.53 54683.97 88888.00 2015-03-08 07:10:39.750 067 12541.98 207.50 54683.97 88888.00 2015-03-08 07:10:39.875 067 12541.90 207.47 54683.95 88888.00 2015-03-08 07:10:40.000 067 12541.90 207.50 54683.93 88888.00 2015-03-08 07:10:40.125 067 12541.92 207.47 54683.93 88888.00 2015-03-08 07:10:40.250 067 12541.90 207.45 54683.95 88888.00 2015-03-08 07:10:40.375 067 12541.95 207.47 54683.97 88888.00 2015-03-08 07:10:40.500 067 12541.88 207.47 54683.95 88888.00 2015-03-08 07:10:40.625 067 12541.92 207.47 54683.97 88888.00 2015-03-08 07:10:40.750 067 12541.95 207.45 54683.95 88888.00 2015-03-08 07:10:40.875 067 12541.98 207.45 54684.00 88888.00 2015-03-08 07:10:41.000 067 12542.02 207.45 54684.00 88888.00 2015-03-08 07:10:41.125 067 12542.02 207.47 54684.00 88888.00 2015-03-08 07:10:41.250 067 12541.95 207.45 54684.00 88888.00 2015-03-08 07:10:41.375 067 12541.95 207.45 54684.00 88888.00 2015-03-08 07:10:41.500 067 12541.95 207.40 54683.97 88888.00 2015-03-08 07:10:41.625 067 12541.98 207.43 54683.97 88888.00 2015-03-08 07:10:41.750 067 12541.98 207.43 54684.00 88888.00 2015-03-08 07:10:41.875 067 12541.98 207.43 54684.03 88888.00 2015-03-08 07:10:42.000 067 12542.05 207.43 54684.00 88888.00 2015-03-08 07:10:42.125 067 12542.05 207.45 54684.00 88888.00 2015-03-08 07:10:42.250 067 12542.02 207.43 54684.05 88888.00 2015-03-08 07:10:42.375 067 12541.98 207.45 54684.05 88888.00 2015-03-08 07:10:42.500 067 12541.92 207.45 54684.05 88888.00 2015-03-08 07:10:42.625 067 12541.92 207.45 54684.05 88888.00 2015-03-08 07:10:42.750 067 12541.95 207.40 54684.05 88888.00 2015-03-08 07:10:42.875 067 12541.90 207.43 54684.05 88888.00 2015-03-08 07:10:43.000 067 12541.92 207.45 54684.00 88888.00 2015-03-08 07:10:43.125 067 12541.95 207.43 54684.03 88888.00 2015-03-08 07:10:43.250 067 12541.95 207.43 54684.00 88888.00 2015-03-08 07:10:43.375 067 12541.95 207.43 54684.03 88888.00 2015-03-08 07:10:43.500 067 12541.90 207.43 54684.03 88888.00 2015-03-08 07:10:43.625 067 12541.90 207.40 54684.03 88888.00 2015-03-08 07:10:43.750 067 12541.88 207.43 54684.03 88888.00 2015-03-08 07:10:43.875 067 12541.88 207.40 54684.03 88888.00 2015-03-08 07:10:44.000 067 12541.90 207.45 54684.03 88888.00 2015-03-08 07:10:44.125 067 12541.88 207.43 54684.03 88888.00 2015-03-08 07:10:44.250 067 12541.85 207.45 54684.05 88888.00 2015-03-08 07:10:44.375 067 12541.90 207.45 54684.07 88888.00 2015-03-08 07:10:44.500 067 12541.92 207.45 54684.05 88888.00 2015-03-08 07:10:44.625 067 12541.88 207.43 54684.03 88888.00 2015-03-08 07:10:44.750 067 12541.85 207.40 54684.00 88888.00 2015-03-08 07:10:44.875 067 12541.92 207.40 54684.03 88888.00 2015-03-08 07:10:45.000 067 12541.98 207.40 54684.05 88888.00 2015-03-08 07:10:45.125 067 12541.92 207.45 54684.05 88888.00 2015-03-08 07:10:45.250 067 12541.95 207.43 54684.10 88888.00 2015-03-08 07:10:45.375 067 12541.95 207.43 54684.07 88888.00 2015-03-08 07:10:45.500 067 12541.85 207.43 54684.10 88888.00 2015-03-08 07:10:45.625 067 12541.90 207.43 54684.07 88888.00 2015-03-08 07:10:45.750 067 12541.98 207.40 54684.07 88888.00 2015-03-08 07:10:45.875 067 12541.92 207.43 54684.05 88888.00 2015-03-08 07:10:46.000 067 12541.83 207.43 54684.05 88888.00 2015-03-08 07:10:46.125 067 12541.85 207.45 54684.05 88888.00 2015-03-08 07:10:46.250 067 12541.98 207.43 54684.05 88888.00 2015-03-08 07:10:46.375 067 12542.05 207.45 54684.07 88888.00 2015-03-08 07:10:46.500 067 12542.00 207.43 54684.07 88888.00 2015-03-08 07:10:46.625 067 12542.00 207.45 54684.07 88888.00 2015-03-08 07:10:46.750 067 12541.95 207.43 54684.07 88888.00 2015-03-08 07:10:46.875 067 12542.00 207.43 54684.03 88888.00 2015-03-08 07:10:47.000 067 12542.02 207.43 54684.05 88888.00 2015-03-08 07:10:47.125 067 12542.02 207.43 54684.05 88888.00 2015-03-08 07:10:47.250 067 12541.92 207.40 54684.07 88888.00 2015-03-08 07:10:47.375 067 12541.90 207.40 54684.05 88888.00 2015-03-08 07:10:47.500 067 12541.88 207.43 54684.07 88888.00 2015-03-08 07:10:47.625 067 12541.88 207.43 54684.05 88888.00 2015-03-08 07:10:47.750 067 12541.90 207.43 54684.07 88888.00 2015-03-08 07:10:47.875 067 12541.92 207.45 54684.07 88888.00 2015-03-08 07:10:48.000 067 12541.98 207.43 54684.10 88888.00 2015-03-08 07:10:48.125 067 12542.02 207.43 54684.10 88888.00 2015-03-08 07:10:48.250 067 12542.00 207.38 54684.10 88888.00 2015-03-08 07:10:48.375 067 12541.98 207.43 54684.10 88888.00 2015-03-08 07:10:48.500 067 12541.85 207.38 54684.05 88888.00 2015-03-08 07:10:48.625 067 12541.80 207.40 54684.05 88888.00 2015-03-08 07:10:48.750 067 12541.83 207.38 54684.05 88888.00 2015-03-08 07:10:48.875 067 12541.90 207.38 54684.05 88888.00 2015-03-08 07:10:49.000 067 12541.95 207.40 54684.05 88888.00 2015-03-08 07:10:49.125 067 12542.02 207.40 54684.07 88888.00 2015-03-08 07:10:49.250 067 12542.00 207.38 54684.10 88888.00 2015-03-08 07:10:49.375 067 12542.00 207.38 54684.10 88888.00 2015-03-08 07:10:49.500 067 12541.98 207.40 54684.05 88888.00 2015-03-08 07:10:49.625 067 12541.88 207.35 54684.05 88888.00 2015-03-08 07:10:49.750 067 12541.85 207.35 54684.07 88888.00 2015-03-08 07:10:49.875 067 12541.85 207.40 54684.10 88888.00 2015-03-08 07:10:50.000 067 12541.85 207.40 54684.07 88888.00 2015-03-08 07:10:50.125 067 12541.88 207.38 54684.10 88888.00 2015-03-08 07:10:50.250 067 12541.83 207.38 54684.10 88888.00 2015-03-08 07:10:50.375 067 12541.83 207.38 54684.10 88888.00 2015-03-08 07:10:50.500 067 12541.90 207.35 54684.12 88888.00 2015-03-08 07:10:50.625 067 12541.88 207.38 54684.12 88888.00 2015-03-08 07:10:50.750 067 12541.95 207.35 54684.12 88888.00 2015-03-08 07:10:50.875 067 12541.95 207.35 54684.15 88888.00 2015-03-08 07:10:51.000 067 12541.88 207.35 54684.15 88888.00 2015-03-08 07:10:51.125 067 12541.83 207.38 54684.12 88888.00 2015-03-08 07:10:51.250 067 12541.83 207.32 54684.15 88888.00 2015-03-08 07:10:51.375 067 12541.92 207.30 54684.15 88888.00 2015-03-08 07:10:51.500 067 12541.88 207.32 54684.12 88888.00 2015-03-08 07:10:51.625 067 12541.85 207.28 54684.12 88888.00 2015-03-08 07:10:51.750 067 12541.83 207.25 54684.12 88888.00 2015-03-08 07:10:51.875 067 12541.85 207.25 54684.15 88888.00 2015-03-08 07:10:52.000 067 12541.92 207.30 54684.15 88888.00 2015-03-08 07:10:52.125 067 12541.92 207.32 54684.15 88888.00 2015-03-08 07:10:52.250 067 12541.92 207.30 54684.15 88888.00 2015-03-08 07:10:52.375 067 12541.88 207.28 54684.12 88888.00 2015-03-08 07:10:52.500 067 12541.85 207.28 54684.12 88888.00 2015-03-08 07:10:52.625 067 12541.90 207.28 54684.12 88888.00 2015-03-08 07:10:52.750 067 12541.83 207.30 54684.12 88888.00 2015-03-08 07:10:52.875 067 12541.83 207.32 54684.12 88888.00 2015-03-08 07:10:53.000 067 12541.90 207.32 54684.15 88888.00 2015-03-08 07:10:53.125 067 12541.85 207.28 54684.15 88888.00 2015-03-08 07:10:53.250 067 12541.77 207.25 54684.12 88888.00 2015-03-08 07:10:53.375 067 12541.85 207.28 54684.10 88888.00 2015-03-08 07:10:53.500 067 12541.83 207.28 54684.12 88888.00 2015-03-08 07:10:53.625 067 12541.83 207.32 54684.12 88888.00 2015-03-08 07:10:53.750 067 12541.77 207.30 54684.15 88888.00 2015-03-08 07:10:53.875 067 12541.80 207.30 54684.15 88888.00 2015-03-08 07:10:54.000 067 12541.77 207.28 54684.15 88888.00 2015-03-08 07:10:54.125 067 12541.77 207.28 54684.18 88888.00 2015-03-08 07:10:54.250 067 12541.77 207.28 54684.18 88888.00 2015-03-08 07:10:54.375 067 12541.85 207.30 54684.15 88888.00 2015-03-08 07:10:54.500 067 12541.77 207.25 54684.18 88888.00 2015-03-08 07:10:54.625 067 12541.75 207.25 54684.15 88888.00 2015-03-08 07:10:54.750 067 12541.80 207.25 54684.15 88888.00 2015-03-08 07:10:54.875 067 12541.75 207.25 54684.15 88888.00 2015-03-08 07:10:55.000 067 12541.73 207.25 54684.18 88888.00 2015-03-08 07:10:55.125 067 12541.75 207.25 54684.18 88888.00 2015-03-08 07:10:55.250 067 12541.80 207.28 54684.18 88888.00 2015-03-08 07:10:55.375 067 12541.88 207.28 54684.18 88888.00 2015-03-08 07:10:55.500 067 12541.90 207.28 54684.20 88888.00 2015-03-08 07:10:55.625 067 12541.85 207.28 54684.20 88888.00 2015-03-08 07:10:55.750 067 12541.77 207.30 54684.20 88888.00 2015-03-08 07:10:55.875 067 12541.80 207.30 54684.20 88888.00 2015-03-08 07:10:56.000 067 12541.80 207.28 54684.18 88888.00 2015-03-08 07:10:56.125 067 12541.88 207.30 54684.18 88888.00 2015-03-08 07:10:56.250 067 12541.85 207.30 54684.20 88888.00 2015-03-08 07:10:56.375 067 12541.80 207.28 54684.20 88888.00 2015-03-08 07:10:56.500 067 12541.73 207.28 54684.20 88888.00 2015-03-08 07:10:56.625 067 12541.80 207.28 54684.22 88888.00 2015-03-08 07:10:56.750 067 12541.85 207.28 54684.22 88888.00 2015-03-08 07:10:56.875 067 12541.80 207.25 54684.22 88888.00 2015-03-08 07:10:57.000 067 12541.85 207.22 54684.20 88888.00 2015-03-08 07:10:57.125 067 12541.80 207.22 54684.22 88888.00 2015-03-08 07:10:57.250 067 12541.77 207.20 54684.20 88888.00 2015-03-08 07:10:57.375 067 12541.83 207.25 54684.20 88888.00 2015-03-08 07:10:57.500 067 12541.85 207.25 54684.22 88888.00 2015-03-08 07:10:57.625 067 12541.83 207.25 54684.20 88888.00 2015-03-08 07:10:57.750 067 12541.85 207.25 54684.20 88888.00 2015-03-08 07:10:57.875 067 12541.90 207.22 54684.20 88888.00 2015-03-08 07:10:58.000 067 12541.90 207.22 54684.20 88888.00 2015-03-08 07:10:58.125 067 12541.77 207.22 54684.25 88888.00 2015-03-08 07:10:58.250 067 12541.75 207.22 54684.25 88888.00 2015-03-08 07:10:58.375 067 12541.83 207.25 54684.28 88888.00 2015-03-08 07:10:58.500 067 12541.92 207.22 54684.25 88888.00 2015-03-08 07:10:58.625 067 12541.90 207.22 54684.22 88888.00 2015-03-08 07:10:58.750 067 12541.88 207.22 54684.25 88888.00 2015-03-08 07:10:58.875 067 12541.88 207.22 54684.28 88888.00 2015-03-08 07:10:59.000 067 12541.83 207.22 54684.28 88888.00 2015-03-08 07:10:59.125 067 12541.80 207.22 54684.28 88888.00 2015-03-08 07:10:59.250 067 12541.75 207.20 54684.25 88888.00 2015-03-08 07:10:59.375 067 12541.77 207.20 54684.28 88888.00 2015-03-08 07:10:59.500 067 12541.73 207.22 54684.28 88888.00 2015-03-08 07:10:59.625 067 12541.73 207.20 54684.30 88888.00 2015-03-08 07:10:59.750 067 12541.73 207.22 54684.30 88888.00 2015-03-08 07:10:59.875 067 12541.80 207.22 54684.30 88888.00 2015-03-08 07:11:00.000 067 12541.80 207.22 54684.28 88888.00 2015-03-08 07:11:00.125 067 12541.70 207.25 54684.28 88888.00 2015-03-08 07:11:00.250 067 12541.67 207.22 54684.30 88888.00 2015-03-08 07:11:00.375 067 12541.73 207.20 54684.30 88888.00 2015-03-08 07:11:00.500 067 12541.73 207.18 54684.35 88888.00 2015-03-08 07:11:00.625 067 12541.73 207.20 54684.32 88888.00 2015-03-08 07:11:00.750 067 12541.70 207.25 54684.32 88888.00 2015-03-08 07:11:00.875 067 12541.70 207.22 54684.30 88888.00 2015-03-08 07:11:01.000 067 12541.73 207.22 54684.30 88888.00 2015-03-08 07:11:01.125 067 12541.70 207.20 54684.30 88888.00 2015-03-08 07:11:01.250 067 12541.73 207.15 54684.32 88888.00 2015-03-08 07:11:01.375 067 12541.75 207.18 54684.32 88888.00 2015-03-08 07:11:01.500 067 12541.75 207.20 54684.30 88888.00 2015-03-08 07:11:01.625 067 12541.73 207.22 54684.30 88888.00 2015-03-08 07:11:01.750 067 12541.70 207.22 54684.32 88888.00 2015-03-08 07:11:01.875 067 12541.73 207.20 54684.32 88888.00 2015-03-08 07:11:02.000 067 12541.75 207.20 54684.32 88888.00 2015-03-08 07:11:02.125 067 12541.70 207.20 54684.35 88888.00 2015-03-08 07:11:02.250 067 12541.65 207.15 54684.35 88888.00 2015-03-08 07:11:02.375 067 12541.67 207.12 54684.30 88888.00 2015-03-08 07:11:02.500 067 12541.70 207.15 54684.32 88888.00 2015-03-08 07:11:02.625 067 12541.70 207.15 54684.35 88888.00 2015-03-08 07:11:02.750 067 12541.70 207.18 54684.35 88888.00 2015-03-08 07:11:02.875 067 12541.70 207.18 54684.35 88888.00 2015-03-08 07:11:03.000 067 12541.70 207.18 54684.35 88888.00 2015-03-08 07:11:03.125 067 12541.73 207.20 54684.38 88888.00 2015-03-08 07:11:03.250 067 12541.73 207.18 54684.35 88888.00 2015-03-08 07:11:03.375 067 12541.73 207.15 54684.32 88888.00 2015-03-08 07:11:03.500 067 12541.70 207.15 54684.30 88888.00 2015-03-08 07:11:03.625 067 12541.73 207.18 54684.32 88888.00 2015-03-08 07:11:03.750 067 12541.70 207.18 54684.38 88888.00 2015-03-08 07:11:03.875 067 12541.65 207.18 54684.38 88888.00 2015-03-08 07:11:04.000 067 12541.62 207.12 54684.32 88888.00 2015-03-08 07:11:04.125 067 12541.62 207.15 54684.35 88888.00 2015-03-08 07:11:04.250 067 12541.62 207.15 54684.35 88888.00 2015-03-08 07:11:04.375 067 12541.62 207.15 54684.38 88888.00 2015-03-08 07:11:04.500 067 12541.70 207.12 54684.38 88888.00 2015-03-08 07:11:04.625 067 12541.67 207.18 54684.35 88888.00 2015-03-08 07:11:04.750 067 12541.67 207.18 54684.38 88888.00 2015-03-08 07:11:04.875 067 12541.65 207.15 54684.35 88888.00 2015-03-08 07:11:05.000 067 12541.62 207.15 54684.35 88888.00 2015-03-08 07:11:05.125 067 12541.65 207.18 54684.38 88888.00 2015-03-08 07:11:05.250 067 12541.65 207.15 54684.38 88888.00 2015-03-08 07:11:05.375 067 12541.70 207.12 54684.38 88888.00 2015-03-08 07:11:05.500 067 12541.65 207.12 54684.40 88888.00 2015-03-08 07:11:05.625 067 12541.62 207.15 54684.38 88888.00 2015-03-08 07:11:05.750 067 12541.67 207.10 54684.40 88888.00 2015-03-08 07:11:05.875 067 12541.73 207.12 54684.38 88888.00 2015-03-08 07:11:06.000 067 12541.65 207.12 54684.38 88888.00 2015-03-08 07:11:06.125 067 12541.65 207.15 54684.40 88888.00 2015-03-08 07:11:06.250 067 12541.73 207.12 54684.43 88888.00 2015-03-08 07:11:06.375 067 12541.75 207.18 54684.40 88888.00 2015-03-08 07:11:06.500 067 12541.67 207.18 54684.40 88888.00 2015-03-08 07:11:06.625 067 12541.67 207.15 54684.43 88888.00 2015-03-08 07:11:06.750 067 12541.62 207.15 54684.40 88888.00 2015-03-08 07:11:06.875 067 12541.65 207.12 54684.43 88888.00 2015-03-08 07:11:07.000 067 12541.65 207.12 54684.40 88888.00 2015-03-08 07:11:07.125 067 12541.62 207.12 54684.40 88888.00 2015-03-08 07:11:07.250 067 12541.52 207.12 54684.43 88888.00 2015-03-08 07:11:07.375 067 12541.55 207.15 54684.40 88888.00 2015-03-08 07:11:07.500 067 12541.58 207.12 54684.40 88888.00 2015-03-08 07:11:07.625 067 12541.60 207.12 54684.40 88888.00 2015-03-08 07:11:07.750 067 12541.58 207.12 54684.40 88888.00 2015-03-08 07:11:07.875 067 12541.60 207.12 54684.43 88888.00 2015-03-08 07:11:08.000 067 12541.62 207.12 54684.40 88888.00 2015-03-08 07:11:08.125 067 12541.62 207.12 54684.40 88888.00 2015-03-08 07:11:08.250 067 12541.65 207.10 54684.43 88888.00 2015-03-08 07:11:08.375 067 12541.70 207.12 54684.47 88888.00 2015-03-08 07:11:08.500 067 12541.67 207.10 54684.43 88888.00 2015-03-08 07:11:08.625 067 12541.67 207.10 54684.43 88888.00 2015-03-08 07:11:08.750 067 12541.67 207.12 54684.43 88888.00 2015-03-08 07:11:08.875 067 12541.70 207.12 54684.45 88888.00 2015-03-08 07:11:09.000 067 12541.67 207.10 54684.40 88888.00 2015-03-08 07:11:09.125 067 12541.58 207.12 54684.43 88888.00 2015-03-08 07:11:09.250 067 12541.48 207.12 54684.43 88888.00 2015-03-08 07:11:09.375 067 12541.52 207.12 54684.43 88888.00 2015-03-08 07:11:09.500 067 12541.58 207.15 54684.43 88888.00 2015-03-08 07:11:09.625 067 12541.55 207.15 54684.40 88888.00 2015-03-08 07:11:09.750 067 12541.55 207.12 54684.43 88888.00 2015-03-08 07:11:09.875 067 12541.52 207.15 54684.45 88888.00 2015-03-08 07:11:10.000 067 12541.58 207.12 54684.45 88888.00 2015-03-08 07:11:10.125 067 12541.60 207.12 54684.45 88888.00 2015-03-08 07:11:10.250 067 12541.58 207.10 54684.45 88888.00 2015-03-08 07:11:10.375 067 12541.60 207.15 54684.45 88888.00 2015-03-08 07:11:10.500 067 12541.62 207.12 54684.47 88888.00 2015-03-08 07:11:10.625 067 12541.58 207.10 54684.47 88888.00 2015-03-08 07:11:10.750 067 12541.62 207.10 54684.45 88888.00 2015-03-08 07:11:10.875 067 12541.70 207.12 54684.45 88888.00 2015-03-08 07:11:11.000 067 12541.62 207.15 54684.45 88888.00 2015-03-08 07:11:11.125 067 12541.52 207.12 54684.40 88888.00 2015-03-08 07:11:11.250 067 12541.48 207.10 54684.43 88888.00 2015-03-08 07:11:11.375 067 12541.58 207.12 54684.43 88888.00 2015-03-08 07:11:11.500 067 12541.55 207.12 54684.45 88888.00 2015-03-08 07:11:11.625 067 12541.52 207.10 54684.45 88888.00 2015-03-08 07:11:11.750 067 12541.52 207.07 54684.45 88888.00 2015-03-08 07:11:11.875 067 12541.60 207.10 54684.43 88888.00 2015-03-08 07:11:12.000 067 12541.62 207.10 54684.40 88888.00 2015-03-08 07:11:12.125 067 12541.60 207.10 54684.43 88888.00 2015-03-08 07:11:12.250 067 12541.55 207.10 54684.45 88888.00 2015-03-08 07:11:12.375 067 12541.52 207.12 54684.47 88888.00 2015-03-08 07:11:12.500 067 12541.50 207.10 54684.45 88888.00 2015-03-08 07:11:12.625 067 12541.55 207.10 54684.45 88888.00 2015-03-08 07:11:12.750 067 12541.58 207.10 54684.47 88888.00 2015-03-08 07:11:12.875 067 12541.55 207.12 54684.47 88888.00 2015-03-08 07:11:13.000 067 12541.52 207.10 54684.47 88888.00 2015-03-08 07:11:13.125 067 12541.55 207.10 54684.47 88888.00 2015-03-08 07:11:13.250 067 12541.52 207.10 54684.45 88888.00 2015-03-08 07:11:13.375 067 12541.52 207.10 54684.47 88888.00 2015-03-08 07:11:13.500 067 12541.55 207.10 54684.47 88888.00 2015-03-08 07:11:13.625 067 12541.60 207.12 54684.50 88888.00 2015-03-08 07:11:13.750 067 12541.60 207.10 54684.50 88888.00 2015-03-08 07:11:13.875 067 12541.55 207.10 54684.47 88888.00 2015-03-08 07:11:14.000 067 12541.55 207.10 54684.53 88888.00 2015-03-08 07:11:14.125 067 12541.50 207.10 54684.53 88888.00 2015-03-08 07:11:14.250 067 12541.48 207.10 54684.55 88888.00 2015-03-08 07:11:14.375 067 12541.52 207.12 54684.50 88888.00 2015-03-08 07:11:14.500 067 12541.50 207.10 54684.50 88888.00 2015-03-08 07:11:14.625 067 12541.50 207.12 54684.53 88888.00 2015-03-08 07:11:14.750 067 12541.50 207.12 54684.50 88888.00 2015-03-08 07:11:14.875 067 12541.45 207.10 54684.53 88888.00 2015-03-08 07:11:15.000 067 12541.45 207.07 54684.47 88888.00 2015-03-08 07:11:15.125 067 12541.45 207.10 54684.50 88888.00 2015-03-08 07:11:15.250 067 12541.42 207.07 54684.53 88888.00 2015-03-08 07:11:15.375 067 12541.45 207.07 54684.53 88888.00 2015-03-08 07:11:15.500 067 12541.48 207.10 54684.53 88888.00 2015-03-08 07:11:15.625 067 12541.45 207.07 54684.53 88888.00 2015-03-08 07:11:15.750 067 12541.45 207.07 54684.50 88888.00 2015-03-08 07:11:15.875 067 12541.42 207.07 54684.50 88888.00 2015-03-08 07:11:16.000 067 12541.45 207.10 54684.50 88888.00 2015-03-08 07:11:16.125 067 12541.45 207.12 54684.55 88888.00 2015-03-08 07:11:16.250 067 12541.40 207.10 54684.55 88888.00 2015-03-08 07:11:16.375 067 12541.48 207.10 54684.53 88888.00 2015-03-08 07:11:16.500 067 12541.52 207.07 54684.53 88888.00 2015-03-08 07:11:16.625 067 12541.52 207.05 54684.55 88888.00 2015-03-08 07:11:16.750 067 12541.48 207.07 54684.53 88888.00 2015-03-08 07:11:16.875 067 12541.45 207.07 54684.55 88888.00 2015-03-08 07:11:17.000 067 12541.48 207.10 54684.55 88888.00 2015-03-08 07:11:17.125 067 12541.48 207.10 54684.57 88888.00 2015-03-08 07:11:17.250 067 12541.48 207.07 54684.57 88888.00 2015-03-08 07:11:17.375 067 12541.58 207.07 54684.57 88888.00 2015-03-08 07:11:17.500 067 12541.55 207.07 54684.55 88888.00 2015-03-08 07:11:17.625 067 12541.50 207.10 54684.57 88888.00 2015-03-08 07:11:17.750 067 12541.52 207.07 54684.57 88888.00 2015-03-08 07:11:17.875 067 12541.52 207.03 54684.53 88888.00 2015-03-08 07:11:18.000 067 12541.50 207.03 54684.55 88888.00 2015-03-08 07:11:18.125 067 12541.52 207.07 54684.60 88888.00 2015-03-08 07:11:18.250 067 12541.50 207.07 54684.57 88888.00 2015-03-08 07:11:18.375 067 12541.48 207.07 54684.57 88888.00 2015-03-08 07:11:18.500 067 12541.48 207.07 54684.57 88888.00 2015-03-08 07:11:18.625 067 12541.55 207.10 54684.60 88888.00 2015-03-08 07:11:18.750 067 12541.62 207.05 54684.55 88888.00 2015-03-08 07:11:18.875 067 12541.62 207.10 54684.57 88888.00 2015-03-08 07:11:19.000 067 12541.55 207.07 54684.53 88888.00 2015-03-08 07:11:19.125 067 12541.52 207.10 54684.57 88888.00 2015-03-08 07:11:19.250 067 12541.50 207.05 54684.60 88888.00 2015-03-08 07:11:19.375 067 12541.55 207.03 54684.55 88888.00 2015-03-08 07:11:19.500 067 12541.52 207.05 54684.57 88888.00 2015-03-08 07:11:19.625 067 12541.45 207.05 54684.60 88888.00 2015-03-08 07:11:19.750 067 12541.48 207.10 54684.60 88888.00 2015-03-08 07:11:19.875 067 12541.48 207.10 54684.57 88888.00 2015-03-08 07:11:20.000 067 12541.50 207.05 54684.53 88888.00 2015-03-08 07:11:20.125 067 12541.58 207.05 54684.57 88888.00 2015-03-08 07:11:20.250 067 12541.52 207.05 54684.55 88888.00 2015-03-08 07:11:20.375 067 12541.55 207.05 54684.57 88888.00 2015-03-08 07:11:20.500 067 12541.55 207.07 54684.55 88888.00 2015-03-08 07:11:20.625 067 12541.52 207.07 54684.53 88888.00 2015-03-08 07:11:20.750 067 12541.48 207.05 54684.57 88888.00 2015-03-08 07:11:20.875 067 12541.50 207.07 54684.57 88888.00 2015-03-08 07:11:21.000 067 12541.52 207.05 54684.60 88888.00 2015-03-08 07:11:21.125 067 12541.58 207.07 54684.62 88888.00 2015-03-08 07:11:21.250 067 12541.58 207.05 54684.62 88888.00 2015-03-08 07:11:21.375 067 12541.50 207.07 54684.57 88888.00 2015-03-08 07:11:21.500 067 12541.45 207.05 54684.62 88888.00 2015-03-08 07:11:21.625 067 12541.52 207.05 54684.65 88888.00 2015-03-08 07:11:21.750 067 12541.65 207.07 54684.65 88888.00 2015-03-08 07:11:21.875 067 12541.67 207.07 54684.62 88888.00 2015-03-08 07:11:22.000 067 12541.60 207.05 54684.57 88888.00 2015-03-08 07:11:22.125 067 12541.52 207.05 54684.60 88888.00 2015-03-08 07:11:22.250 067 12541.52 207.03 54684.60 88888.00 2015-03-08 07:11:22.375 067 12541.58 207.03 54684.62 88888.00 2015-03-08 07:11:22.500 067 12541.55 207.07 54684.65 88888.00 2015-03-08 07:11:22.625 067 12541.55 207.05 54684.62 88888.00 2015-03-08 07:11:22.750 067 12541.55 207.03 54684.60 88888.00 2015-03-08 07:11:22.875 067 12541.52 207.03 54684.60 88888.00 2015-03-08 07:11:23.000 067 12541.55 207.05 54684.62 88888.00 2015-03-08 07:11:23.125 067 12541.52 207.07 54684.62 88888.00 2015-03-08 07:11:23.250 067 12541.45 207.03 54684.65 88888.00 2015-03-08 07:11:23.375 067 12541.45 207.03 54684.62 88888.00 2015-03-08 07:11:23.500 067 12541.50 207.03 54684.62 88888.00 2015-03-08 07:11:23.625 067 12541.48 207.05 54684.62 88888.00 2015-03-08 07:11:23.750 067 12541.52 207.05 54684.62 88888.00 2015-03-08 07:11:23.875 067 12541.55 207.05 54684.62 88888.00 2015-03-08 07:11:24.000 067 12541.52 207.05 54684.65 88888.00 2015-03-08 07:11:24.125 067 12541.52 207.05 54684.65 88888.00 2015-03-08 07:11:24.250 067 12541.58 207.05 54684.62 88888.00 2015-03-08 07:11:24.375 067 12541.58 207.05 54684.62 88888.00 2015-03-08 07:11:24.500 067 12541.55 207.07 54684.65 88888.00 2015-03-08 07:11:24.625 067 12541.50 207.05 54684.62 88888.00 2015-03-08 07:11:24.750 067 12541.55 207.03 54684.62 88888.00 2015-03-08 07:11:24.875 067 12541.58 207.03 54684.62 88888.00 2015-03-08 07:11:25.000 067 12541.58 207.03 54684.60 88888.00 2015-03-08 07:11:25.125 067 12541.60 207.03 54684.62 88888.00 2015-03-08 07:11:25.250 067 12541.58 206.97 54684.65 88888.00 2015-03-08 07:11:25.375 067 12541.65 207.00 54684.65 88888.00 2015-03-08 07:11:25.500 067 12541.62 207.03 54684.65 88888.00 2015-03-08 07:11:25.625 067 12541.55 207.05 54684.65 88888.00 2015-03-08 07:11:25.750 067 12541.55 207.05 54684.65 88888.00 2015-03-08 07:11:25.875 067 12541.55 207.03 54684.68 88888.00 2015-03-08 07:11:26.000 067 12541.58 207.00 54684.65 88888.00 2015-03-08 07:11:26.125 067 12541.55 207.05 54684.65 88888.00 2015-03-08 07:11:26.250 067 12541.55 207.07 54684.65 88888.00 2015-03-08 07:11:26.375 067 12541.58 207.07 54684.65 88888.00 2015-03-08 07:11:26.500 067 12541.55 207.07 54684.68 88888.00 2015-03-08 07:11:26.625 067 12541.62 207.05 54684.68 88888.00 2015-03-08 07:11:26.750 067 12541.62 207.07 54684.70 88888.00 2015-03-08 07:11:26.875 067 12541.58 207.05 54684.68 88888.00 2015-03-08 07:11:27.000 067 12541.55 207.05 54684.65 88888.00 2015-03-08 07:11:27.125 067 12541.60 207.00 54684.70 88888.00 2015-03-08 07:11:27.250 067 12541.62 207.00 54684.70 88888.00 2015-03-08 07:11:27.375 067 12541.62 207.03 54684.68 88888.00 2015-03-08 07:11:27.500 067 12541.58 207.00 54684.68 88888.00 2015-03-08 07:11:27.625 067 12541.52 207.03 54684.65 88888.00 2015-03-08 07:11:27.750 067 12541.52 207.03 54684.65 88888.00 2015-03-08 07:11:27.875 067 12541.55 207.05 54684.68 88888.00 2015-03-08 07:11:28.000 067 12541.58 207.03 54684.68 88888.00 2015-03-08 07:11:28.125 067 12541.60 207.00 54684.68 88888.00 2015-03-08 07:11:28.250 067 12541.62 206.97 54684.68 88888.00 2015-03-08 07:11:28.375 067 12541.62 207.03 54684.68 88888.00 2015-03-08 07:11:28.500 067 12541.55 207.00 54684.68 88888.00 2015-03-08 07:11:28.625 067 12541.48 207.00 54684.68 88888.00 2015-03-08 07:11:28.750 067 12541.52 207.03 54684.70 88888.00 2015-03-08 07:11:28.875 067 12541.60 207.03 54684.70 88888.00 2015-03-08 07:11:29.000 067 12541.67 207.00 54684.70 88888.00 2015-03-08 07:11:29.125 067 12541.62 207.03 54684.70 88888.00 2015-03-08 07:11:29.250 067 12541.60 207.00 54684.70 88888.00 2015-03-08 07:11:29.375 067 12541.62 207.03 54684.72 88888.00 2015-03-08 07:11:29.500 067 12541.58 207.03 54684.72 88888.00 2015-03-08 07:11:29.625 067 12541.52 207.03 54684.68 88888.00 2015-03-08 07:11:29.750 067 12541.50 207.03 54684.68 88888.00 2015-03-08 07:11:29.875 067 12541.52 207.05 54684.72 88888.00 2015-03-08 07:11:30.000 067 12541.55 207.05 54684.70 88888.00 2015-03-08 07:11:30.125 067 12541.52 207.03 54684.70 88888.00 2015-03-08 07:11:30.250 067 12541.50 206.97 54684.70 88888.00 2015-03-08 07:11:30.375 067 12541.52 207.00 54684.68 88888.00 2015-03-08 07:11:30.500 067 12541.60 207.05 54684.70 88888.00 2015-03-08 07:11:30.625 067 12541.65 207.05 54684.68 88888.00 2015-03-08 07:11:30.750 067 12541.58 207.03 54684.70 88888.00 2015-03-08 07:11:30.875 067 12541.60 207.03 54684.75 88888.00 2015-03-08 07:11:31.000 067 12541.55 207.03 54684.75 88888.00 2015-03-08 07:11:31.125 067 12541.58 207.03 54684.72 88888.00 2015-03-08 07:11:31.250 067 12541.58 207.03 54684.72 88888.00 2015-03-08 07:11:31.375 067 12541.58 207.03 54684.72 88888.00 2015-03-08 07:11:31.500 067 12541.55 207.00 54684.72 88888.00 2015-03-08 07:11:31.625 067 12541.58 207.00 54684.72 88888.00 2015-03-08 07:11:31.750 067 12541.60 207.05 54684.72 88888.00 2015-03-08 07:11:31.875 067 12541.52 207.05 54684.72 88888.00 2015-03-08 07:11:32.000 067 12541.45 207.03 54684.70 88888.00 2015-03-08 07:11:32.125 067 12541.45 207.07 54684.72 88888.00 2015-03-08 07:11:32.250 067 12541.52 207.03 54684.75 88888.00 2015-03-08 07:11:32.375 067 12541.55 207.03 54684.75 88888.00 2015-03-08 07:11:32.500 067 12541.52 207.00 54684.75 88888.00 2015-03-08 07:11:32.625 067 12541.50 207.03 54684.78 88888.00 2015-03-08 07:11:32.750 067 12541.50 207.05 54684.80 88888.00 2015-03-08 07:11:32.875 067 12541.55 207.05 54684.78 88888.00 2015-03-08 07:11:33.000 067 12541.55 207.05 54684.72 88888.00 2015-03-08 07:11:33.125 067 12541.52 207.05 54684.75 88888.00 2015-03-08 07:11:33.250 067 12541.50 207.03 54684.78 88888.00 2015-03-08 07:11:33.375 067 12541.55 207.07 54684.80 88888.00 2015-03-08 07:11:33.500 067 12541.50 207.07 54684.78 88888.00 2015-03-08 07:11:33.625 067 12541.48 207.05 54684.78 88888.00 2015-03-08 07:11:33.750 067 12541.52 207.03 54684.80 88888.00 2015-03-08 07:11:33.875 067 12541.58 207.03 54684.75 88888.00 2015-03-08 07:11:34.000 067 12541.58 207.05 54684.75 88888.00 2015-03-08 07:11:34.125 067 12541.52 207.03 54684.78 88888.00 2015-03-08 07:11:34.250 067 12541.50 207.00 54684.78 88888.00 2015-03-08 07:11:34.375 067 12541.52 207.03 54684.75 88888.00 2015-03-08 07:11:34.500 067 12541.58 207.03 54684.75 88888.00 2015-03-08 07:11:34.625 067 12541.55 207.05 54684.75 88888.00 2015-03-08 07:11:34.750 067 12541.55 207.03 54684.78 88888.00 2015-03-08 07:11:34.875 067 12541.52 207.03 54684.78 88888.00 2015-03-08 07:11:35.000 067 12541.55 207.03 54684.78 88888.00 2015-03-08 07:11:35.125 067 12541.55 207.03 54684.78 88888.00 2015-03-08 07:11:35.250 067 12541.52 207.05 54684.78 88888.00 2015-03-08 07:11:35.375 067 12541.50 207.03 54684.80 88888.00 2015-03-08 07:11:35.500 067 12541.55 207.03 54684.80 88888.00 2015-03-08 07:11:35.625 067 12541.58 207.05 54684.82 88888.00 2015-03-08 07:11:35.750 067 12541.55 207.05 54684.80 88888.00 2015-03-08 07:11:35.875 067 12541.50 207.03 54684.80 88888.00 2015-03-08 07:11:36.000 067 12541.50 207.03 54684.80 88888.00 2015-03-08 07:11:36.125 067 12541.50 207.05 54684.82 88888.00 2015-03-08 07:11:36.250 067 12541.48 207.03 54684.80 88888.00 2015-03-08 07:11:36.375 067 12541.45 207.03 54684.80 88888.00 2015-03-08 07:11:36.500 067 12541.42 207.03 54684.82 88888.00 2015-03-08 07:11:36.625 067 12541.48 207.05 54684.82 88888.00 2015-03-08 07:11:36.750 067 12541.45 207.05 54684.82 88888.00 2015-03-08 07:11:36.875 067 12541.38 207.00 54684.82 88888.00 2015-03-08 07:11:37.000 067 12541.35 207.00 54684.78 88888.00 2015-03-08 07:11:37.125 067 12541.42 207.00 54684.80 88888.00 2015-03-08 07:11:37.250 067 12541.42 206.95 54684.80 88888.00 2015-03-08 07:11:37.375 067 12541.42 206.97 54684.80 88888.00 2015-03-08 07:11:37.500 067 12541.45 207.00 54684.82 88888.00 2015-03-08 07:11:37.625 067 12541.52 207.00 54684.82 88888.00 2015-03-08 07:11:37.750 067 12541.52 207.00 54684.80 88888.00 2015-03-08 07:11:37.875 067 12541.50 207.03 54684.82 88888.00 2015-03-08 07:11:38.000 067 12541.48 207.05 54684.82 88888.00 2015-03-08 07:11:38.125 067 12541.45 207.05 54684.82 88888.00 2015-03-08 07:11:38.250 067 12541.40 207.05 54684.82 88888.00 2015-03-08 07:11:38.375 067 12541.40 207.05 54684.80 88888.00 2015-03-08 07:11:38.500 067 12541.42 207.05 54684.85 88888.00 2015-03-08 07:11:38.625 067 12541.35 207.03 54684.85 88888.00 2015-03-08 07:11:38.750 067 12541.38 207.03 54684.85 88888.00 2015-03-08 07:11:38.875 067 12541.40 207.03 54684.85 88888.00 2015-03-08 07:11:39.000 067 12541.40 207.00 54684.82 88888.00 2015-03-08 07:11:39.125 067 12541.40 207.05 54684.85 88888.00 2015-03-08 07:11:39.250 067 12541.40 207.05 54684.88 88888.00 2015-03-08 07:11:39.375 067 12541.45 207.05 54684.88 88888.00 2015-03-08 07:11:39.500 067 12541.48 207.03 54684.90 88888.00 2015-03-08 07:11:39.625 067 12541.45 207.03 54684.85 88888.00 2015-03-08 07:11:39.750 067 12541.45 207.03 54684.85 88888.00 2015-03-08 07:11:39.875 067 12541.48 207.00 54684.82 88888.00 2015-03-08 07:11:40.000 067 12541.48 206.97 54684.80 88888.00 2015-03-08 07:11:40.125 067 12541.45 206.97 54684.85 88888.00 2015-03-08 07:11:40.250 067 12541.40 206.97 54684.85 88888.00 2015-03-08 07:11:40.375 067 12541.38 207.03 54684.85 88888.00 2015-03-08 07:11:40.500 067 12541.38 207.00 54684.85 88888.00 2015-03-08 07:11:40.625 067 12541.40 207.03 54684.85 88888.00 2015-03-08 07:11:40.750 067 12541.40 207.03 54684.85 88888.00 2015-03-08 07:11:40.875 067 12541.42 207.03 54684.85 88888.00 2015-03-08 07:11:41.000 067 12541.42 207.00 54684.85 88888.00 2015-03-08 07:11:41.125 067 12541.38 207.00 54684.88 88888.00 2015-03-08 07:11:41.250 067 12541.40 207.00 54684.85 88888.00 2015-03-08 07:11:41.375 067 12541.45 207.00 54684.82 88888.00 2015-03-08 07:11:41.500 067 12541.40 206.97 54684.85 88888.00 2015-03-08 07:11:41.625 067 12541.42 207.03 54684.88 88888.00 2015-03-08 07:11:41.750 067 12541.45 207.03 54684.88 88888.00 2015-03-08 07:11:41.875 067 12541.48 207.03 54684.88 88888.00 2015-03-08 07:11:42.000 067 12541.48 206.97 54684.85 88888.00 2015-03-08 07:11:42.125 067 12541.42 206.95 54684.85 88888.00 2015-03-08 07:11:42.250 067 12541.45 206.95 54684.88 88888.00 2015-03-08 07:11:42.375 067 12541.45 206.95 54684.88 88888.00 2015-03-08 07:11:42.500 067 12541.42 206.97 54684.88 88888.00 2015-03-08 07:11:42.625 067 12541.35 207.00 54684.90 88888.00 2015-03-08 07:11:42.750 067 12541.38 207.03 54684.90 88888.00 2015-03-08 07:11:42.875 067 12541.45 207.03 54684.90 88888.00 2015-03-08 07:11:43.000 067 12541.48 207.03 54684.88 88888.00 2015-03-08 07:11:43.125 067 12541.40 207.03 54684.90 88888.00 2015-03-08 07:11:43.250 067 12541.33 207.00 54684.90 88888.00 2015-03-08 07:11:43.375 067 12541.38 207.05 54684.88 88888.00 2015-03-08 07:11:43.500 067 12541.35 207.03 54684.88 88888.00 2015-03-08 07:11:43.625 067 12541.35 207.00 54684.85 88888.00 2015-03-08 07:11:43.750 067 12541.38 207.00 54684.85 88888.00 2015-03-08 07:11:43.875 067 12541.38 207.00 54684.85 88888.00 2015-03-08 07:11:44.000 067 12541.38 207.00 54684.85 88888.00 2015-03-08 07:11:44.125 067 12541.40 206.97 54684.90 88888.00 2015-03-08 07:11:44.250 067 12541.35 206.95 54684.90 88888.00 2015-03-08 07:11:44.375 067 12541.42 206.97 54684.93 88888.00 2015-03-08 07:11:44.500 067 12541.45 206.97 54684.93 88888.00 2015-03-08 07:11:44.625 067 12541.42 207.00 54684.93 88888.00 2015-03-08 07:11:44.750 067 12541.40 207.03 54684.95 88888.00 2015-03-08 07:11:44.875 067 12541.38 207.03 54684.93 88888.00 2015-03-08 07:11:45.000 067 12541.35 207.00 54684.90 88888.00 2015-03-08 07:11:45.125 067 12541.35 207.03 54684.93 88888.00 2015-03-08 07:11:45.250 067 12541.33 207.03 54684.93 88888.00 2015-03-08 07:11:45.375 067 12541.35 207.03 54684.90 88888.00 2015-03-08 07:11:45.500 067 12541.42 207.00 54684.93 88888.00 2015-03-08 07:11:45.625 067 12541.42 207.00 54684.93 88888.00 2015-03-08 07:11:45.750 067 12541.42 207.00 54684.90 88888.00 2015-03-08 07:11:45.875 067 12541.42 207.00 54684.93 88888.00 2015-03-08 07:11:46.000 067 12541.45 207.03 54684.93 88888.00 2015-03-08 07:11:46.125 067 12541.48 207.03 54684.93 88888.00 2015-03-08 07:11:46.250 067 12541.45 207.00 54684.97 88888.00 2015-03-08 07:11:46.375 067 12541.42 207.00 54684.97 88888.00 2015-03-08 07:11:46.500 067 12541.42 207.00 54685.00 88888.00 2015-03-08 07:11:46.625 067 12541.38 207.03 54685.00 88888.00 2015-03-08 07:11:46.750 067 12541.33 207.03 54685.00 88888.00 2015-03-08 07:11:46.875 067 12541.30 207.03 54684.97 88888.00 2015-03-08 07:11:47.000 067 12541.33 207.03 54684.95 88888.00 2015-03-08 07:11:47.125 067 12541.33 207.00 54684.95 88888.00 2015-03-08 07:11:47.250 067 12541.27 207.00 54684.93 88888.00 2015-03-08 07:11:47.375 067 12541.33 207.05 54684.93 88888.00 2015-03-08 07:11:47.500 067 12541.27 207.03 54684.95 88888.00 2015-03-08 07:11:47.625 067 12541.27 207.03 54684.95 88888.00 2015-03-08 07:11:47.750 067 12541.30 207.03 54684.95 88888.00 2015-03-08 07:11:47.875 067 12541.33 207.03 54684.93 88888.00 2015-03-08 07:11:48.000 067 12541.30 207.03 54684.93 88888.00 2015-03-08 07:11:48.125 067 12541.30 207.03 54684.93 88888.00 2015-03-08 07:11:48.250 067 12541.27 207.05 54684.97 88888.00 2015-03-08 07:11:48.375 067 12541.33 207.05 54684.97 88888.00 2015-03-08 07:11:48.500 067 12541.27 207.03 54684.95 88888.00 2015-03-08 07:11:48.625 067 12541.20 207.00 54684.97 88888.00 2015-03-08 07:11:48.750 067 12541.25 207.00 54684.97 88888.00 2015-03-08 07:11:48.875 067 12541.27 207.00 54685.00 88888.00 2015-03-08 07:11:49.000 067 12541.20 206.95 54684.97 88888.00 2015-03-08 07:11:49.125 067 12541.20 206.95 54684.97 88888.00 2015-03-08 07:11:49.250 067 12541.25 206.97 54684.97 88888.00 2015-03-08 07:11:49.375 067 12541.25 207.00 54685.00 88888.00 2015-03-08 07:11:49.500 067 12541.23 207.00 54685.00 88888.00 2015-03-08 07:11:49.625 067 12541.27 207.03 54685.00 88888.00 2015-03-08 07:11:49.750 067 12541.42 207.00 54685.00 88888.00 2015-03-08 07:11:49.875 067 12541.40 207.00 54685.00 88888.00 2015-03-08 07:11:50.000 067 12541.30 207.05 54685.00 88888.00 2015-03-08 07:11:50.125 067 12541.30 207.05 54685.03 88888.00 2015-03-08 07:11:50.250 067 12541.33 207.05 54685.05 88888.00 2015-03-08 07:11:50.375 067 12541.35 207.03 54685.03 88888.00 2015-03-08 07:11:50.500 067 12541.35 207.03 54685.03 88888.00 2015-03-08 07:11:50.625 067 12541.27 206.97 54685.00 88888.00 2015-03-08 07:11:50.750 067 12541.30 207.00 54685.03 88888.00 2015-03-08 07:11:50.875 067 12541.30 207.00 54685.03 88888.00 2015-03-08 07:11:51.000 067 12541.25 207.03 54685.05 88888.00 2015-03-08 07:11:51.125 067 12541.25 207.03 54685.07 88888.00 2015-03-08 07:11:51.250 067 12541.25 207.00 54685.03 88888.00 2015-03-08 07:11:51.375 067 12541.30 207.00 54685.03 88888.00 2015-03-08 07:11:51.500 067 12541.33 207.03 54685.05 88888.00 2015-03-08 07:11:51.625 067 12541.38 207.00 54685.05 88888.00 2015-03-08 07:11:51.750 067 12541.35 206.97 54685.05 88888.00 2015-03-08 07:11:51.875 067 12541.33 207.00 54685.07 88888.00 2015-03-08 07:11:52.000 067 12541.35 207.00 54685.05 88888.00 2015-03-08 07:11:52.125 067 12541.35 207.00 54685.03 88888.00 2015-03-08 07:11:52.250 067 12541.30 207.00 54685.03 88888.00 2015-03-08 07:11:52.375 067 12541.27 207.03 54685.05 88888.00 2015-03-08 07:11:52.500 067 12541.30 207.00 54685.05 88888.00 2015-03-08 07:11:52.625 067 12541.33 207.00 54685.03 88888.00 2015-03-08 07:11:52.750 067 12541.33 206.97 54685.07 88888.00 2015-03-08 07:11:52.875 067 12541.30 207.05 54685.07 88888.00 2015-03-08 07:11:53.000 067 12541.30 207.00 54685.05 88888.00 2015-03-08 07:11:53.125 067 12541.27 207.00 54685.05 88888.00 2015-03-08 07:11:53.250 067 12541.25 206.97 54685.07 88888.00 2015-03-08 07:11:53.375 067 12541.27 207.03 54685.07 88888.00 2015-03-08 07:11:53.500 067 12541.27 207.03 54685.05 88888.00 2015-03-08 07:11:53.625 067 12541.27 207.00 54685.07 88888.00 2015-03-08 07:11:53.750 067 12541.23 207.03 54685.07 88888.00 2015-03-08 07:11:53.875 067 12541.25 207.05 54685.10 88888.00 2015-03-08 07:11:54.000 067 12541.33 207.03 54685.10 88888.00 2015-03-08 07:11:54.125 067 12541.33 207.03 54685.07 88888.00 2015-03-08 07:11:54.250 067 12541.20 207.03 54685.07 88888.00 2015-03-08 07:11:54.375 067 12541.20 207.03 54685.10 88888.00 2015-03-08 07:11:54.500 067 12541.20 207.05 54685.10 88888.00 2015-03-08 07:11:54.625 067 12541.20 207.03 54685.10 88888.00 2015-03-08 07:11:54.750 067 12541.23 207.03 54685.10 88888.00 2015-03-08 07:11:54.875 067 12541.27 207.05 54685.12 88888.00 2015-03-08 07:11:55.000 067 12541.27 207.03 54685.07 88888.00 2015-03-08 07:11:55.125 067 12541.27 207.00 54685.10 88888.00 2015-03-08 07:11:55.250 067 12541.25 207.03 54685.12 88888.00 2015-03-08 07:11:55.375 067 12541.23 207.05 54685.12 88888.00 2015-03-08 07:11:55.500 067 12541.20 207.07 54685.10 88888.00 2015-03-08 07:11:55.625 067 12541.17 207.05 54685.12 88888.00 2015-03-08 07:11:55.750 067 12541.17 207.07 54685.12 88888.00 2015-03-08 07:11:55.875 067 12541.20 207.10 54685.12 88888.00 2015-03-08 07:11:56.000 067 12541.20 207.10 54685.12 88888.00 2015-03-08 07:11:56.125 067 12541.27 207.07 54685.12 88888.00 2015-03-08 07:11:56.250 067 12541.27 207.07 54685.12 88888.00 2015-03-08 07:11:56.375 067 12541.23 207.07 54685.10 88888.00 2015-03-08 07:11:56.500 067 12541.23 207.05 54685.10 88888.00 2015-03-08 07:11:56.625 067 12541.20 207.05 54685.10 88888.00 2015-03-08 07:11:56.750 067 12541.20 207.10 54685.12 88888.00 2015-03-08 07:11:56.875 067 12541.23 207.07 54685.10 88888.00 2015-03-08 07:11:57.000 067 12541.27 207.05 54685.10 88888.00 2015-03-08 07:11:57.125 067 12541.27 207.07 54685.12 88888.00 2015-03-08 07:11:57.250 067 12541.23 207.10 54685.15 88888.00 2015-03-08 07:11:57.375 067 12541.25 207.07 54685.12 88888.00 2015-03-08 07:11:57.500 067 12541.23 207.05 54685.12 88888.00 2015-03-08 07:11:57.625 067 12541.27 207.05 54685.15 88888.00 2015-03-08 07:11:57.750 067 12541.23 207.03 54685.10 88888.00 2015-03-08 07:11:57.875 067 12541.20 207.03 54685.10 88888.00 2015-03-08 07:11:58.000 067 12541.23 207.05 54685.10 88888.00 2015-03-08 07:11:58.125 067 12541.20 207.05 54685.12 88888.00 2015-03-08 07:11:58.250 067 12541.15 207.05 54685.15 88888.00 2015-03-08 07:11:58.375 067 12541.20 207.05 54685.15 88888.00 2015-03-08 07:11:58.500 067 12541.20 207.05 54685.15 88888.00 2015-03-08 07:11:58.625 067 12541.25 207.03 54685.15 88888.00 2015-03-08 07:11:58.750 067 12541.20 207.05 54685.12 88888.00 2015-03-08 07:11:58.875 067 12541.17 207.05 54685.12 88888.00 2015-03-08 07:11:59.000 067 12541.15 207.05 54685.10 88888.00 2015-03-08 07:11:59.125 067 12541.17 207.05 54685.10 88888.00 2015-03-08 07:11:59.250 067 12541.15 207.05 54685.10 88888.00 2015-03-08 07:11:59.375 067 12541.20 207.05 54685.12 88888.00 2015-03-08 07:11:59.500 067 12541.25 207.07 54685.12 88888.00 2015-03-08 07:11:59.625 067 12541.27 207.05 54685.12 88888.00 2015-03-08 07:11:59.750 067 12541.23 207.05 54685.12 88888.00 2015-03-08 07:11:59.875 067 12541.25 207.07 54685.12 88888.00 2015-03-08 07:12:00.000 067 12541.27 207.07 54685.12 88888.00 2015-03-08 07:12:00.125 067 12541.23 207.07 54685.12 88888.00 2015-03-08 07:12:00.250 067 12541.17 207.05 54685.12 88888.00 2015-03-08 07:12:00.375 067 12541.17 207.07 54685.12 88888.00 2015-03-08 07:12:00.500 067 12541.23 207.05 54685.12 88888.00 2015-03-08 07:12:00.625 067 12541.17 207.05 54685.12 88888.00 2015-03-08 07:12:00.750 067 12541.15 207.05 54685.12 88888.00 2015-03-08 07:12:00.875 067 12541.23 207.05 54685.15 88888.00 2015-03-08 07:12:01.000 067 12541.27 207.05 54685.15 88888.00 2015-03-08 07:12:01.125 067 12541.20 207.05 54685.12 88888.00 2015-03-08 07:12:01.250 067 12541.12 207.03 54685.12 88888.00 2015-03-08 07:12:01.375 067 12541.17 207.05 54685.15 88888.00 2015-03-08 07:12:01.500 067 12541.20 207.05 54685.15 88888.00 2015-03-08 07:12:01.625 067 12541.10 207.05 54685.18 88888.00 2015-03-08 07:12:01.750 067 12541.12 207.07 54685.18 88888.00 2015-03-08 07:12:01.875 067 12541.12 207.07 54685.18 88888.00 2015-03-08 07:12:02.000 067 12541.10 207.07 54685.15 88888.00 2015-03-08 07:12:02.125 067 12541.15 207.05 54685.18 88888.00 2015-03-08 07:12:02.250 067 12541.10 207.05 54685.18 88888.00 2015-03-08 07:12:02.375 067 12541.10 207.05 54685.20 88888.00 2015-03-08 07:12:02.500 067 12541.17 207.05 54685.20 88888.00 2015-03-08 07:12:02.625 067 12541.23 207.00 54685.20 88888.00 2015-03-08 07:12:02.750 067 12541.23 207.03 54685.20 88888.00 2015-03-08 07:12:02.875 067 12541.17 207.03 54685.18 88888.00 2015-03-08 07:12:03.000 067 12541.15 207.03 54685.18 88888.00 2015-03-08 07:12:03.125 067 12541.17 207.03 54685.18 88888.00 2015-03-08 07:12:03.250 067 12541.23 207.03 54685.20 88888.00 2015-03-08 07:12:03.375 067 12541.23 207.05 54685.20 88888.00 2015-03-08 07:12:03.500 067 12541.20 207.05 54685.20 88888.00 2015-03-08 07:12:03.625 067 12541.17 207.05 54685.18 88888.00 2015-03-08 07:12:03.750 067 12541.17 207.07 54685.22 88888.00 2015-03-08 07:12:03.875 067 12541.20 207.07 54685.22 88888.00 2015-03-08 07:12:04.000 067 12541.23 207.03 54685.20 88888.00 2015-03-08 07:12:04.125 067 12541.20 207.00 54685.22 88888.00 2015-03-08 07:12:04.250 067 12541.12 207.03 54685.22 88888.00 2015-03-08 07:12:04.375 067 12541.15 207.05 54685.22 88888.00 2015-03-08 07:12:04.500 067 12541.15 207.05 54685.22 88888.00 2015-03-08 07:12:04.625 067 12541.15 207.10 54685.22 88888.00 2015-03-08 07:12:04.750 067 12541.23 207.05 54685.22 88888.00 2015-03-08 07:12:04.875 067 12541.25 207.03 54685.20 88888.00 2015-03-08 07:12:05.000 067 12541.23 206.97 54685.20 88888.00 2015-03-08 07:12:05.125 067 12541.25 207.03 54685.20 88888.00 2015-03-08 07:12:05.250 067 12541.20 207.03 54685.20 88888.00 2015-03-08 07:12:05.375 067 12541.20 207.03 54685.20 88888.00 2015-03-08 07:12:05.500 067 12541.10 207.03 54685.20 88888.00 2015-03-08 07:12:05.625 067 12541.10 207.00 54685.20 88888.00 2015-03-08 07:12:05.750 067 12541.17 207.00 54685.20 88888.00 2015-03-08 07:12:05.875 067 12541.25 207.03 54685.25 88888.00 2015-03-08 07:12:06.000 067 12541.23 207.03 54685.22 88888.00 2015-03-08 07:12:06.125 067 12541.15 207.03 54685.25 88888.00 2015-03-08 07:12:06.250 067 12541.17 207.03 54685.25 88888.00 2015-03-08 07:12:06.375 067 12541.20 207.03 54685.25 88888.00 2015-03-08 07:12:06.500 067 12541.23 207.03 54685.22 88888.00 2015-03-08 07:12:06.625 067 12541.23 207.05 54685.22 88888.00 2015-03-08 07:12:06.750 067 12541.23 207.05 54685.25 88888.00 2015-03-08 07:12:06.875 067 12541.20 207.05 54685.22 88888.00 2015-03-08 07:12:07.000 067 12541.23 207.05 54685.25 88888.00 2015-03-08 07:12:07.125 067 12541.25 207.07 54685.25 88888.00 2015-03-08 07:12:07.250 067 12541.23 207.00 54685.25 88888.00 2015-03-08 07:12:07.375 067 12541.23 207.03 54685.28 88888.00 2015-03-08 07:12:07.500 067 12541.20 207.05 54685.25 88888.00 2015-03-08 07:12:07.625 067 12541.12 207.05 54685.25 88888.00 2015-03-08 07:12:07.750 067 12541.12 207.03 54685.22 88888.00 2015-03-08 07:12:07.875 067 12541.20 207.05 54685.22 88888.00 2015-03-08 07:12:08.000 067 12541.20 207.03 54685.22 88888.00 2015-03-08 07:12:08.125 067 12541.15 207.03 54685.22 88888.00 2015-03-08 07:12:08.250 067 12541.12 207.00 54685.22 88888.00 2015-03-08 07:12:08.375 067 12541.17 207.05 54685.25 88888.00 2015-03-08 07:12:08.500 067 12541.15 207.03 54685.28 88888.00 2015-03-08 07:12:08.625 067 12541.08 207.05 54685.25 88888.00 2015-03-08 07:12:08.750 067 12541.08 207.03 54685.25 88888.00 2015-03-08 07:12:08.875 067 12541.10 207.05 54685.22 88888.00 2015-03-08 07:12:09.000 067 12541.12 207.05 54685.22 88888.00 2015-03-08 07:12:09.125 067 12541.15 207.03 54685.25 88888.00 2015-03-08 07:12:09.250 067 12541.15 207.05 54685.30 88888.00 2015-03-08 07:12:09.375 067 12541.12 207.05 54685.32 88888.00 2015-03-08 07:12:09.500 067 12541.05 207.05 54685.30 88888.00 2015-03-08 07:12:09.625 067 12541.08 207.07 54685.30 88888.00 2015-03-08 07:12:09.750 067 12541.05 207.05 54685.25 88888.00 2015-03-08 07:12:09.875 067 12541.00 207.03 54685.22 88888.00 2015-03-08 07:12:10.000 067 12541.02 207.05 54685.22 88888.00 2015-03-08 07:12:10.125 067 12541.15 207.07 54685.25 88888.00 2015-03-08 07:12:10.250 067 12541.12 207.00 54685.25 88888.00 2015-03-08 07:12:10.375 067 12541.15 207.00 54685.25 88888.00 2015-03-08 07:12:10.500 067 12541.12 207.00 54685.28 88888.00 2015-03-08 07:12:10.625 067 12541.10 207.00 54685.30 88888.00 2015-03-08 07:12:10.750 067 12541.08 207.05 54685.30 88888.00 2015-03-08 07:12:10.875 067 12541.08 207.07 54685.32 88888.00 2015-03-08 07:12:11.000 067 12541.12 207.07 54685.28 88888.00 2015-03-08 07:12:11.125 067 12541.10 207.05 54685.28 88888.00 2015-03-08 07:12:11.250 067 12541.08 207.03 54685.28 88888.00 2015-03-08 07:12:11.375 067 12541.10 207.03 54685.30 88888.00 2015-03-08 07:12:11.500 067 12541.08 207.03 54685.28 88888.00 2015-03-08 07:12:11.625 067 12541.12 207.03 54685.28 88888.00 2015-03-08 07:12:11.750 067 12541.15 207.03 54685.28 88888.00 2015-03-08 07:12:11.875 067 12541.12 207.03 54685.30 88888.00 2015-03-08 07:12:12.000 067 12541.08 207.03 54685.28 88888.00 2015-03-08 07:12:12.125 067 12541.10 207.05 54685.30 88888.00 2015-03-08 07:12:12.250 067 12541.08 207.03 54685.28 88888.00 2015-03-08 07:12:12.375 067 12541.12 207.03 54685.28 88888.00 2015-03-08 07:12:12.500 067 12541.15 207.05 54685.28 88888.00 2015-03-08 07:12:12.625 067 12541.10 207.03 54685.28 88888.00 2015-03-08 07:12:12.750 067 12541.05 207.00 54685.28 88888.00 2015-03-08 07:12:12.875 067 12541.02 207.03 54685.28 88888.00 2015-03-08 07:12:13.000 067 12541.12 207.05 54685.30 88888.00 2015-03-08 07:12:13.125 067 12541.17 207.03 54685.30 88888.00 2015-03-08 07:12:13.250 067 12541.10 207.00 54685.30 88888.00 2015-03-08 07:12:13.375 067 12541.05 207.03 54685.30 88888.00 2015-03-08 07:12:13.500 067 12541.05 207.00 54685.30 88888.00 2015-03-08 07:12:13.625 067 12541.10 206.97 54685.30 88888.00 2015-03-08 07:12:13.750 067 12541.10 207.00 54685.30 88888.00 2015-03-08 07:12:13.875 067 12541.08 207.03 54685.30 88888.00 2015-03-08 07:12:14.000 067 12541.05 207.03 54685.28 88888.00 2015-03-08 07:12:14.125 067 12541.02 207.03 54685.28 88888.00 2015-03-08 07:12:14.250 067 12541.08 207.00 54685.30 88888.00 2015-03-08 07:12:14.375 067 12541.10 207.00 54685.28 88888.00 2015-03-08 07:12:14.500 067 12541.02 206.97 54685.28 88888.00 2015-03-08 07:12:14.625 067 12541.10 206.97 54685.30 88888.00 2015-03-08 07:12:14.750 067 12541.12 207.00 54685.28 88888.00 2015-03-08 07:12:14.875 067 12541.05 206.97 54685.28 88888.00 2015-03-08 07:12:15.000 067 12541.00 207.00 54685.28 88888.00 2015-03-08 07:12:15.125 067 12540.98 207.00 54685.30 88888.00 2015-03-08 07:12:15.250 067 12540.98 207.00 54685.32 88888.00 2015-03-08 07:12:15.375 067 12541.02 207.00 54685.30 88888.00 2015-03-08 07:12:15.500 067 12541.05 207.00 54685.30 88888.00 2015-03-08 07:12:15.625 067 12541.05 207.03 54685.30 88888.00 2015-03-08 07:12:15.750 067 12541.00 206.97 54685.30 88888.00 2015-03-08 07:12:15.875 067 12540.98 207.00 54685.30 88888.00 2015-03-08 07:12:16.000 067 12540.98 207.00 54685.30 88888.00 2015-03-08 07:12:16.125 067 12541.08 207.00 54685.30 88888.00 2015-03-08 07:12:16.250 067 12540.95 206.97 54685.30 88888.00 2015-03-08 07:12:16.375 067 12540.92 207.00 54685.30 88888.00 2015-03-08 07:12:16.500 067 12540.90 207.03 54685.30 88888.00 2015-03-08 07:12:16.625 067 12540.95 207.05 54685.32 88888.00 2015-03-08 07:12:16.750 067 12541.02 207.00 54685.32 88888.00 2015-03-08 07:12:16.875 067 12541.08 207.03 54685.30 88888.00 2015-03-08 07:12:17.000 067 12541.05 207.00 54685.30 88888.00 2015-03-08 07:12:17.125 067 12541.02 207.00 54685.30 88888.00 2015-03-08 07:12:17.250 067 12541.02 207.00 54685.30 88888.00 2015-03-08 07:12:17.375 067 12541.00 207.03 54685.32 88888.00 2015-03-08 07:12:17.500 067 12540.92 207.00 54685.32 88888.00 2015-03-08 07:12:17.625 067 12540.95 206.97 54685.32 88888.00 2015-03-08 07:12:17.750 067 12540.98 207.00 54685.32 88888.00 2015-03-08 07:12:17.875 067 12541.00 207.05 54685.32 88888.00 2015-03-08 07:12:18.000 067 12540.92 207.03 54685.32 88888.00 2015-03-08 07:12:18.125 067 12540.83 206.97 54685.32 88888.00 2015-03-08 07:12:18.250 067 12540.85 207.00 54685.32 88888.00 2015-03-08 07:12:18.375 067 12540.92 207.05 54685.35 88888.00 2015-03-08 07:12:18.500 067 12540.95 207.05 54685.35 88888.00 2015-03-08 07:12:18.625 067 12540.98 207.03 54685.35 88888.00 2015-03-08 07:12:18.750 067 12540.95 207.00 54685.38 88888.00 2015-03-08 07:12:18.875 067 12540.95 207.00 54685.38 88888.00 2015-03-08 07:12:19.000 067 12540.95 207.00 54685.35 88888.00 2015-03-08 07:12:19.125 067 12540.95 207.03 54685.35 88888.00 2015-03-08 07:12:19.250 067 12540.95 207.00 54685.38 88888.00 2015-03-08 07:12:19.375 067 12540.98 207.00 54685.38 88888.00 2015-03-08 07:12:19.500 067 12540.92 207.00 54685.35 88888.00 2015-03-08 07:12:19.625 067 12540.92 207.00 54685.35 88888.00 2015-03-08 07:12:19.750 067 12540.92 207.03 54685.38 88888.00 2015-03-08 07:12:19.875 067 12540.98 207.03 54685.38 88888.00 2015-03-08 07:12:20.000 067 12541.00 206.97 54685.35 88888.00 2015-03-08 07:12:20.125 067 12541.02 206.97 54685.32 88888.00 2015-03-08 07:12:20.250 067 12541.00 206.97 54685.32 88888.00 2015-03-08 07:12:20.375 067 12541.02 207.00 54685.35 88888.00 2015-03-08 07:12:20.500 067 12541.05 206.97 54685.38 88888.00 2015-03-08 07:12:20.625 067 12541.05 206.97 54685.38 88888.00 2015-03-08 07:12:20.750 067 12541.02 206.97 54685.35 88888.00 2015-03-08 07:12:20.875 067 12540.98 206.95 54685.40 88888.00 2015-03-08 07:12:21.000 067 12540.88 206.95 54685.40 88888.00 2015-03-08 07:12:21.125 067 12540.88 206.97 54685.38 88888.00 2015-03-08 07:12:21.250 067 12540.92 207.03 54685.38 88888.00 2015-03-08 07:12:21.375 067 12540.98 207.03 54685.40 88888.00 2015-03-08 07:12:21.500 067 12541.00 206.97 54685.38 88888.00 2015-03-08 07:12:21.625 067 12541.00 206.97 54685.38 88888.00 2015-03-08 07:12:21.750 067 12540.98 206.97 54685.40 88888.00 2015-03-08 07:12:21.875 067 12540.92 206.95 54685.38 88888.00 2015-03-08 07:12:22.000 067 12540.92 206.93 54685.35 88888.00 2015-03-08 07:12:22.125 067 12540.92 206.95 54685.40 88888.00 2015-03-08 07:12:22.250 067 12540.95 207.00 54685.43 88888.00 2015-03-08 07:12:22.375 067 12540.92 206.97 54685.43 88888.00 2015-03-08 07:12:22.500 067 12540.92 206.95 54685.38 88888.00 2015-03-08 07:12:22.625 067 12540.95 206.97 54685.38 88888.00 2015-03-08 07:12:22.750 067 12540.98 207.00 54685.38 88888.00 2015-03-08 07:12:22.875 067 12540.92 206.97 54685.35 88888.00 2015-03-08 07:12:23.000 067 12540.90 206.95 54685.35 88888.00 2015-03-08 07:12:23.125 067 12540.98 206.95 54685.35 88888.00 2015-03-08 07:12:23.250 067 12540.95 206.95 54685.40 88888.00 2015-03-08 07:12:23.375 067 12540.92 206.95 54685.40 88888.00 2015-03-08 07:12:23.500 067 12540.88 206.95 54685.38 88888.00 2015-03-08 07:12:23.625 067 12540.92 206.97 54685.35 88888.00 2015-03-08 07:12:23.750 067 12540.98 206.95 54685.38 88888.00 2015-03-08 07:12:23.875 067 12540.90 206.93 54685.35 88888.00 2015-03-08 07:12:24.000 067 12540.90 206.95 54685.35 88888.00 2015-03-08 07:12:24.125 067 12540.92 206.97 54685.40 88888.00 2015-03-08 07:12:24.250 067 12540.90 206.95 54685.40 88888.00 2015-03-08 07:12:24.375 067 12540.95 206.95 54685.43 88888.00 2015-03-08 07:12:24.500 067 12540.90 206.95 54685.38 88888.00 2015-03-08 07:12:24.625 067 12540.88 206.95 54685.43 88888.00 2015-03-08 07:12:24.750 067 12540.88 206.95 54685.43 88888.00 2015-03-08 07:12:24.875 067 12540.90 206.90 54685.43 88888.00 2015-03-08 07:12:25.000 067 12540.95 206.93 54685.45 88888.00 2015-03-08 07:12:25.125 067 12540.95 206.95 54685.43 88888.00 2015-03-08 07:12:25.250 067 12540.90 206.95 54685.47 88888.00 2015-03-08 07:12:25.375 067 12540.90 206.95 54685.45 88888.00 2015-03-08 07:12:25.500 067 12540.92 206.97 54685.43 88888.00 2015-03-08 07:12:25.625 067 12540.90 206.95 54685.45 88888.00 2015-03-08 07:12:25.750 067 12540.88 206.93 54685.45 88888.00 2015-03-08 07:12:25.875 067 12540.90 206.93 54685.47 88888.00 2015-03-08 07:12:26.000 067 12540.92 206.93 54685.43 88888.00 2015-03-08 07:12:26.125 067 12540.92 206.95 54685.45 88888.00 2015-03-08 07:12:26.250 067 12540.85 206.95 54685.45 88888.00 2015-03-08 07:12:26.375 067 12540.80 206.95 54685.47 88888.00 2015-03-08 07:12:26.500 067 12540.77 206.93 54685.47 88888.00 2015-03-08 07:12:26.625 067 12540.75 206.95 54685.47 88888.00 2015-03-08 07:12:26.750 067 12540.77 206.97 54685.45 88888.00 2015-03-08 07:12:26.875 067 12540.83 207.00 54685.45 88888.00 2015-03-08 07:12:27.000 067 12540.83 206.95 54685.43 88888.00 2015-03-08 07:12:27.125 067 12540.77 206.95 54685.47 88888.00 2015-03-08 07:12:27.250 067 12540.75 206.90 54685.45 88888.00 2015-03-08 07:12:27.375 067 12540.73 206.90 54685.45 88888.00 2015-03-08 07:12:27.500 067 12540.70 206.90 54685.47 88888.00 2015-03-08 07:12:27.625 067 12540.70 206.93 54685.50 88888.00 2015-03-08 07:12:27.750 067 12540.75 206.93 54685.53 88888.00 2015-03-08 07:12:27.875 067 12540.77 206.93 54685.50 88888.00 2015-03-08 07:12:28.000 067 12540.83 206.93 54685.47 88888.00 2015-03-08 07:12:28.125 067 12540.80 206.88 54685.47 88888.00 2015-03-08 07:12:28.250 067 12540.75 206.90 54685.50 88888.00 2015-03-08 07:12:28.375 067 12540.73 206.93 54685.45 88888.00 2015-03-08 07:12:28.500 067 12540.70 206.90 54685.47 88888.00 2015-03-08 07:12:28.625 067 12540.70 206.90 54685.43 88888.00 2015-03-08 07:12:28.750 067 12540.73 206.88 54685.45 88888.00 2015-03-08 07:12:28.875 067 12540.73 206.90 54685.45 88888.00 2015-03-08 07:12:29.000 067 12540.73 206.90 54685.45 88888.00 2015-03-08 07:12:29.125 067 12540.75 206.93 54685.47 88888.00 2015-03-08 07:12:29.250 067 12540.70 206.90 54685.50 88888.00 2015-03-08 07:12:29.375 067 12540.67 206.90 54685.50 88888.00 2015-03-08 07:12:29.500 067 12540.67 206.90 54685.47 88888.00 2015-03-08 07:12:29.625 067 12540.70 206.90 54685.53 88888.00 2015-03-08 07:12:29.750 067 12540.67 206.90 54685.50 88888.00 2015-03-08 07:12:29.875 067 12540.65 206.90 54685.50 88888.00 2015-03-08 07:12:30.000 067 12540.62 206.90 54685.45 88888.00 2015-03-08 07:12:30.125 067 12540.62 206.88 54685.50 88888.00 2015-03-08 07:12:30.250 067 12540.62 206.88 54685.53 88888.00 2015-03-08 07:12:30.375 067 12540.67 206.93 54685.53 88888.00 2015-03-08 07:12:30.500 067 12540.62 206.93 54685.50 88888.00 2015-03-08 07:12:30.625 067 12540.60 206.90 54685.50 88888.00 2015-03-08 07:12:30.750 067 12540.62 206.90 54685.53 88888.00 2015-03-08 07:12:30.875 067 12540.60 206.90 54685.50 88888.00 2015-03-08 07:12:31.000 067 12540.62 206.93 54685.50 88888.00 2015-03-08 07:12:31.125 067 12540.70 206.93 54685.50 88888.00 2015-03-08 07:12:31.250 067 12540.73 206.88 54685.50 88888.00 2015-03-08 07:12:31.375 067 12540.67 206.88 54685.50 88888.00 2015-03-08 07:12:31.500 067 12540.65 206.90 54685.50 88888.00 2015-03-08 07:12:31.625 067 12540.60 206.90 54685.53 88888.00 2015-03-08 07:12:31.750 067 12540.58 206.93 54685.50 88888.00 2015-03-08 07:12:31.875 067 12540.60 206.93 54685.50 88888.00 2015-03-08 07:12:32.000 067 12540.58 206.88 54685.47 88888.00 2015-03-08 07:12:32.125 067 12540.52 206.88 54685.50 88888.00 2015-03-08 07:12:32.250 067 12540.48 206.88 54685.50 88888.00 2015-03-08 07:12:32.375 067 12540.58 206.85 54685.50 88888.00 2015-03-08 07:12:32.500 067 12540.62 206.85 54685.53 88888.00 2015-03-08 07:12:32.625 067 12540.62 206.88 54685.53 88888.00 2015-03-08 07:12:32.750 067 12540.58 206.88 54685.53 88888.00 2015-03-08 07:12:32.875 067 12540.58 206.90 54685.53 88888.00 2015-03-08 07:12:33.000 067 12540.60 206.88 54685.53 88888.00 2015-03-08 07:12:33.125 067 12540.52 206.90 54685.55 88888.00 2015-03-08 07:12:33.250 067 12540.48 206.88 54685.55 88888.00 2015-03-08 07:12:33.375 067 12540.55 206.85 54685.55 88888.00 2015-03-08 07:12:33.500 067 12540.62 206.82 54685.55 88888.00 2015-03-08 07:12:33.625 067 12540.62 206.85 54685.57 88888.00 2015-03-08 07:12:33.750 067 12540.60 206.85 54685.57 88888.00 2015-03-08 07:12:33.875 067 12540.55 206.88 54685.55 88888.00 2015-03-08 07:12:34.000 067 12540.50 206.88 54685.53 88888.00 2015-03-08 07:12:34.125 067 12540.52 206.88 54685.53 88888.00 2015-03-08 07:12:34.250 067 12540.55 206.82 54685.55 88888.00 2015-03-08 07:12:34.375 067 12540.58 206.85 54685.55 88888.00 2015-03-08 07:12:34.500 067 12540.52 206.85 54685.55 88888.00 2015-03-08 07:12:34.625 067 12540.52 206.85 54685.53 88888.00 2015-03-08 07:12:34.750 067 12540.52 206.85 54685.53 88888.00 2015-03-08 07:12:34.875 067 12540.55 206.88 54685.53 88888.00 2015-03-08 07:12:35.000 067 12540.52 206.85 54685.53 88888.00 2015-03-08 07:12:35.125 067 12540.52 206.88 54685.57 88888.00 2015-03-08 07:12:35.250 067 12540.52 206.90 54685.57 88888.00 2015-03-08 07:12:35.375 067 12540.55 206.90 54685.57 88888.00 2015-03-08 07:12:35.500 067 12540.52 206.88 54685.57 88888.00 2015-03-08 07:12:35.625 067 12540.48 206.85 54685.57 88888.00 2015-03-08 07:12:35.750 067 12540.42 206.85 54685.53 88888.00 2015-03-08 07:12:35.875 067 12540.42 206.90 54685.57 88888.00 2015-03-08 07:12:36.000 067 12540.50 206.90 54685.55 88888.00 2015-03-08 07:12:36.125 067 12540.52 206.90 54685.57 88888.00 2015-03-08 07:12:36.250 067 12540.40 206.88 54685.57 88888.00 2015-03-08 07:12:36.375 067 12540.42 206.88 54685.57 88888.00 2015-03-08 07:12:36.500 067 12540.48 206.85 54685.55 88888.00 2015-03-08 07:12:36.625 067 12540.48 206.82 54685.55 88888.00 2015-03-08 07:12:36.750 067 12540.42 206.85 54685.57 88888.00 2015-03-08 07:12:36.875 067 12540.38 206.88 54685.57 88888.00 2015-03-08 07:12:37.000 067 12540.38 206.82 54685.55 88888.00 2015-03-08 07:12:37.125 067 12540.38 206.85 54685.57 88888.00 2015-03-08 07:12:37.250 067 12540.33 206.85 54685.60 88888.00 2015-03-08 07:12:37.375 067 12540.35 206.88 54685.60 88888.00 2015-03-08 07:12:37.500 067 12540.35 206.90 54685.57 88888.00 2015-03-08 07:12:37.625 067 12540.33 206.90 54685.55 88888.00 2015-03-08 07:12:37.750 067 12540.33 206.90 54685.55 88888.00 2015-03-08 07:12:37.875 067 12540.35 206.88 54685.55 88888.00 2015-03-08 07:12:38.000 067 12540.38 206.82 54685.55 88888.00 2015-03-08 07:12:38.125 067 12540.38 206.85 54685.57 88888.00 2015-03-08 07:12:38.250 067 12540.42 206.85 54685.57 88888.00 2015-03-08 07:12:38.375 067 12540.42 206.88 54685.57 88888.00 2015-03-08 07:12:38.500 067 12540.42 206.88 54685.55 88888.00 2015-03-08 07:12:38.625 067 12540.38 206.85 54685.55 88888.00 2015-03-08 07:12:38.750 067 12540.30 206.88 54685.57 88888.00 2015-03-08 07:12:38.875 067 12540.27 206.85 54685.57 88888.00 2015-03-08 07:12:39.000 067 12540.33 206.82 54685.57 88888.00 2015-03-08 07:12:39.125 067 12540.38 206.85 54685.60 88888.00 2015-03-08 07:12:39.250 067 12540.30 206.82 54685.55 88888.00 2015-03-08 07:12:39.375 067 12540.30 206.85 54685.55 88888.00 2015-03-08 07:12:39.500 067 12540.25 206.88 54685.55 88888.00 2015-03-08 07:12:39.625 067 12540.27 206.88 54685.57 88888.00 2015-03-08 07:12:39.750 067 12540.30 206.85 54685.57 88888.00 2015-03-08 07:12:39.875 067 12540.33 206.82 54685.57 88888.00 2015-03-08 07:12:40.000 067 12540.33 206.82 54685.57 88888.00 2015-03-08 07:12:40.125 067 12540.38 206.82 54685.55 88888.00 2015-03-08 07:12:40.250 067 12540.35 206.80 54685.55 88888.00 2015-03-08 07:12:40.375 067 12540.38 206.80 54685.57 88888.00 2015-03-08 07:12:40.500 067 12540.35 206.82 54685.57 88888.00 2015-03-08 07:12:40.625 067 12540.38 206.82 54685.60 88888.00 2015-03-08 07:12:40.750 067 12540.38 206.82 54685.60 88888.00 2015-03-08 07:12:40.875 067 12540.38 206.82 54685.57 88888.00 2015-03-08 07:12:41.000 067 12540.33 206.85 54685.57 88888.00 2015-03-08 07:12:41.125 067 12540.33 206.85 54685.60 88888.00 2015-03-08 07:12:41.250 067 12540.23 206.80 54685.57 88888.00 2015-03-08 07:12:41.375 067 12540.27 206.80 54685.55 88888.00 2015-03-08 07:12:41.500 067 12540.30 206.78 54685.55 88888.00 2015-03-08 07:12:41.625 067 12540.27 206.80 54685.55 88888.00 2015-03-08 07:12:41.750 067 12540.27 206.80 54685.57 88888.00 2015-03-08 07:12:41.875 067 12540.35 206.80 54685.60 88888.00 2015-03-08 07:12:42.000 067 12540.33 206.78 54685.57 88888.00 2015-03-08 07:12:42.125 067 12540.25 206.80 54685.60 88888.00 2015-03-08 07:12:42.250 067 12540.23 206.80 54685.57 88888.00 2015-03-08 07:12:42.375 067 12540.20 206.80 54685.57 88888.00 2015-03-08 07:12:42.500 067 12540.17 206.80 54685.57 88888.00 2015-03-08 07:12:42.625 067 12540.20 206.80 54685.60 88888.00 2015-03-08 07:12:42.750 067 12540.25 206.82 54685.62 88888.00 2015-03-08 07:12:42.875 067 12540.30 206.82 54685.62 88888.00 2015-03-08 07:12:43.000 067 12540.30 206.78 54685.60 88888.00 2015-03-08 07:12:43.125 067 12540.30 206.78 54685.60 88888.00 2015-03-08 07:12:43.250 067 12540.27 206.78 54685.60 88888.00 2015-03-08 07:12:43.375 067 12540.23 206.78 54685.60 88888.00 2015-03-08 07:12:43.500 067 12540.20 206.80 54685.57 88888.00 2015-03-08 07:12:43.625 067 12540.23 206.78 54685.57 88888.00 2015-03-08 07:12:43.750 067 12540.25 206.75 54685.60 88888.00 2015-03-08 07:12:43.875 067 12540.20 206.75 54685.57 88888.00 2015-03-08 07:12:44.000 067 12540.20 206.72 54685.60 88888.00 2015-03-08 07:12:44.125 067 12540.17 206.78 54685.60 88888.00 2015-03-08 07:12:44.250 067 12540.15 206.78 54685.62 88888.00 2015-03-08 07:12:44.375 067 12540.17 206.80 54685.60 88888.00 2015-03-08 07:12:44.500 067 12540.17 206.80 54685.60 88888.00 2015-03-08 07:12:44.625 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:44.750 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:44.875 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:45.000 067 12540.20 206.72 54685.62 88888.00 2015-03-08 07:12:45.125 067 12540.25 206.78 54685.62 88888.00 2015-03-08 07:12:45.250 067 12540.23 206.80 54685.62 88888.00 2015-03-08 07:12:45.375 067 12540.27 206.80 54685.62 88888.00 2015-03-08 07:12:45.500 067 12540.20 206.78 54685.62 88888.00 2015-03-08 07:12:45.625 067 12540.17 206.78 54685.62 88888.00 2015-03-08 07:12:45.750 067 12540.17 206.75 54685.62 88888.00 2015-03-08 07:12:45.875 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:46.000 067 12540.20 206.80 54685.62 88888.00 2015-03-08 07:12:46.125 067 12540.23 206.80 54685.62 88888.00 2015-03-08 07:12:46.250 067 12540.12 206.72 54685.62 88888.00 2015-03-08 07:12:46.375 067 12540.15 206.78 54685.62 88888.00 2015-03-08 07:12:46.500 067 12540.15 206.78 54685.62 88888.00 2015-03-08 07:12:46.625 067 12540.12 206.78 54685.60 88888.00 2015-03-08 07:12:46.750 067 12540.17 206.75 54685.62 88888.00 2015-03-08 07:12:46.875 067 12540.23 206.75 54685.65 88888.00 2015-03-08 07:12:47.000 067 12540.17 206.78 54685.62 88888.00 2015-03-08 07:12:47.125 067 12540.10 206.78 54685.60 88888.00 2015-03-08 07:12:47.250 067 12540.05 206.75 54685.62 88888.00 2015-03-08 07:12:47.375 067 12540.12 206.80 54685.62 88888.00 2015-03-08 07:12:47.500 067 12540.12 206.80 54685.62 88888.00 2015-03-08 07:12:47.625 067 12540.15 206.80 54685.62 88888.00 2015-03-08 07:12:47.750 067 12540.20 206.80 54685.60 88888.00 2015-03-08 07:12:47.875 067 12540.27 206.75 54685.62 88888.00 2015-03-08 07:12:48.000 067 12540.30 206.75 54685.57 88888.00 2015-03-08 07:12:48.125 067 12540.27 206.78 54685.60 88888.00 2015-03-08 07:12:48.250 067 12540.20 206.78 54685.60 88888.00 2015-03-08 07:12:48.375 067 12540.17 206.78 54685.60 88888.00 2015-03-08 07:12:48.500 067 12540.17 206.78 54685.60 88888.00 2015-03-08 07:12:48.625 067 12540.20 206.78 54685.62 88888.00 2015-03-08 07:12:48.750 067 12540.27 206.80 54685.62 88888.00 2015-03-08 07:12:48.875 067 12540.30 206.78 54685.60 88888.00 2015-03-08 07:12:49.000 067 12540.25 206.75 54685.62 88888.00 2015-03-08 07:12:49.125 067 12540.25 206.78 54685.62 88888.00 2015-03-08 07:12:49.250 067 12540.25 206.78 54685.60 88888.00 2015-03-08 07:12:49.375 067 12540.25 206.78 54685.62 88888.00 2015-03-08 07:12:49.500 067 12540.12 206.78 54685.65 88888.00 2015-03-08 07:12:49.625 067 12540.10 206.78 54685.65 88888.00 2015-03-08 07:12:49.750 067 12540.12 206.78 54685.65 88888.00 2015-03-08 07:12:49.875 067 12540.17 206.78 54685.62 88888.00 2015-03-08 07:12:50.000 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:50.125 067 12540.17 206.75 54685.62 88888.00 2015-03-08 07:12:50.250 067 12540.10 206.75 54685.62 88888.00 2015-03-08 07:12:50.375 067 12540.10 206.78 54685.65 88888.00 2015-03-08 07:12:50.500 067 12540.10 206.80 54685.65 88888.00 2015-03-08 07:12:50.625 067 12540.08 206.82 54685.65 88888.00 2015-03-08 07:12:50.750 067 12540.10 206.80 54685.65 88888.00 2015-03-08 07:12:50.875 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:51.000 067 12540.20 206.78 54685.62 88888.00 2015-03-08 07:12:51.125 067 12540.20 206.78 54685.62 88888.00 2015-03-08 07:12:51.250 067 12540.20 206.75 54685.62 88888.00 2015-03-08 07:12:51.375 067 12540.27 206.75 54685.62 88888.00 2015-03-08 07:12:51.500 067 12540.25 206.72 54685.62 88888.00 2015-03-08 07:12:51.625 067 12540.25 206.72 54685.62 88888.00 2015-03-08 07:12:51.750 067 12540.23 206.75 54685.62 88888.00 2015-03-08 07:12:51.875 067 12540.15 206.78 54685.62 88888.00 2015-03-08 07:12:52.000 067 12540.15 206.80 54685.62 88888.00 2015-03-08 07:12:52.125 067 12540.15 206.75 54685.65 88888.00 2015-03-08 07:12:52.250 067 12540.12 206.72 54685.60 88888.00 2015-03-08 07:12:52.375 067 12540.20 206.78 54685.62 88888.00 2015-03-08 07:12:52.500 067 12540.15 206.78 54685.65 88888.00 2015-03-08 07:12:52.625 067 12540.12 206.75 54685.62 88888.00 2015-03-08 07:12:52.750 067 12540.17 206.78 54685.62 88888.00 2015-03-08 07:12:52.875 067 12540.17 206.80 54685.65 88888.00 2015-03-08 07:12:53.000 067 12540.17 206.78 54685.62 88888.00 2015-03-08 07:12:53.125 067 12540.20 206.78 54685.65 88888.00 2015-03-08 07:12:53.250 067 12540.17 206.75 54685.62 88888.00 2015-03-08 07:12:53.375 067 12540.23 206.78 54685.62 88888.00 2015-03-08 07:12:53.500 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:53.625 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:53.750 067 12540.23 206.78 54685.65 88888.00 2015-03-08 07:12:53.875 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:12:54.000 067 12540.20 206.78 54685.65 88888.00 2015-03-08 07:12:54.125 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:12:54.250 067 12540.20 206.78 54685.65 88888.00 2015-03-08 07:12:54.375 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:54.500 067 12540.20 206.78 54685.68 88888.00 2015-03-08 07:12:54.625 067 12540.20 206.80 54685.65 88888.00 2015-03-08 07:12:54.750 067 12540.25 206.80 54685.62 88888.00 2015-03-08 07:12:54.875 067 12540.25 206.78 54685.65 88888.00 2015-03-08 07:12:55.000 067 12540.25 206.75 54685.65 88888.00 2015-03-08 07:12:55.125 067 12540.25 206.80 54685.68 88888.00 2015-03-08 07:12:55.250 067 12540.17 206.80 54685.70 88888.00 2015-03-08 07:12:55.375 067 12540.10 206.80 54685.68 88888.00 2015-03-08 07:12:55.500 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:55.625 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:55.750 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:55.875 067 12540.17 206.80 54685.62 88888.00 2015-03-08 07:12:56.000 067 12540.20 206.80 54685.60 88888.00 2015-03-08 07:12:56.125 067 12540.23 206.80 54685.65 88888.00 2015-03-08 07:12:56.250 067 12540.20 206.78 54685.68 88888.00 2015-03-08 07:12:56.375 067 12540.27 206.80 54685.65 88888.00 2015-03-08 07:12:56.500 067 12540.23 206.80 54685.65 88888.00 2015-03-08 07:12:56.625 067 12540.15 206.82 54685.68 88888.00 2015-03-08 07:12:56.750 067 12540.08 206.82 54685.70 88888.00 2015-03-08 07:12:56.875 067 12540.08 206.82 54685.70 88888.00 2015-03-08 07:12:57.000 067 12540.17 206.82 54685.68 88888.00 2015-03-08 07:12:57.125 067 12540.20 206.85 54685.68 88888.00 2015-03-08 07:12:57.250 067 12540.15 206.80 54685.68 88888.00 2015-03-08 07:12:57.375 067 12540.12 206.80 54685.68 88888.00 2015-03-08 07:12:57.500 067 12540.15 206.80 54685.68 88888.00 2015-03-08 07:12:57.625 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:12:57.750 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:12:57.875 067 12540.20 206.80 54685.70 88888.00 2015-03-08 07:12:58.000 067 12540.17 206.80 54685.68 88888.00 2015-03-08 07:12:58.125 067 12540.17 206.78 54685.65 88888.00 2015-03-08 07:12:58.250 067 12540.08 206.78 54685.68 88888.00 2015-03-08 07:12:58.375 067 12540.12 206.78 54685.65 88888.00 2015-03-08 07:12:58.500 067 12540.17 206.75 54685.65 88888.00 2015-03-08 07:12:58.625 067 12540.27 206.78 54685.68 88888.00 2015-03-08 07:12:58.750 067 12540.23 206.78 54685.65 88888.00 2015-03-08 07:12:58.875 067 12540.20 206.78 54685.65 88888.00 2015-03-08 07:12:59.000 067 12540.25 206.75 54685.65 88888.00 2015-03-08 07:12:59.125 067 12540.27 206.78 54685.70 88888.00 2015-03-08 07:12:59.250 067 12540.23 206.78 54685.68 88888.00 2015-03-08 07:12:59.375 067 12540.25 206.75 54685.68 88888.00 2015-03-08 07:12:59.500 067 12540.33 206.75 54685.68 88888.00 2015-03-08 07:12:59.625 067 12540.33 206.78 54685.68 88888.00 2015-03-08 07:12:59.750 067 12540.30 206.75 54685.65 88888.00 2015-03-08 07:12:59.875 067 12540.27 206.75 54685.65 88888.00 2015-03-08 07:13:00.000 067 12540.27 206.78 54685.65 88888.00 2015-03-08 07:13:00.125 067 12540.30 206.82 54685.65 88888.00 2015-03-08 07:13:00.250 067 12540.25 206.80 54685.68 88888.00 2015-03-08 07:13:00.375 067 12540.33 206.78 54685.68 88888.00 2015-03-08 07:13:00.500 067 12540.38 206.78 54685.68 88888.00 2015-03-08 07:13:00.625 067 12540.33 206.80 54685.70 88888.00 2015-03-08 07:13:00.750 067 12540.25 206.82 54685.70 88888.00 2015-03-08 07:13:00.875 067 12540.25 206.80 54685.68 88888.00 2015-03-08 07:13:01.000 067 12540.30 206.78 54685.65 88888.00 2015-03-08 07:13:01.125 067 12540.27 206.78 54685.68 88888.00 2015-03-08 07:13:01.250 067 12540.27 206.75 54685.70 88888.00 2015-03-08 07:13:01.375 067 12540.27 206.78 54685.65 88888.00 2015-03-08 07:13:01.500 067 12540.40 206.75 54685.68 88888.00 2015-03-08 07:13:01.625 067 12540.33 206.80 54685.62 88888.00 2015-03-08 07:13:01.750 067 12540.23 206.78 54685.68 88888.00 2015-03-08 07:13:01.875 067 12540.23 206.78 54685.70 88888.00 2015-03-08 07:13:02.000 067 12540.30 206.75 54685.68 88888.00 2015-03-08 07:13:02.125 067 12540.40 206.78 54685.68 88888.00 2015-03-08 07:13:02.250 067 12540.33 206.78 54685.68 88888.00 2015-03-08 07:13:02.375 067 12540.23 206.78 54685.70 88888.00 2015-03-08 07:13:02.500 067 12540.23 206.78 54685.70 88888.00 2015-03-08 07:13:02.625 067 12540.27 206.78 54685.68 88888.00 2015-03-08 07:13:02.750 067 12540.27 206.78 54685.68 88888.00 2015-03-08 07:13:02.875 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:13:03.000 067 12540.20 206.82 54685.68 88888.00 2015-03-08 07:13:03.125 067 12540.23 206.80 54685.68 88888.00 2015-03-08 07:13:03.250 067 12540.17 206.78 54685.70 88888.00 2015-03-08 07:13:03.375 067 12540.23 206.78 54685.70 88888.00 2015-03-08 07:13:03.500 067 12540.25 206.80 54685.70 88888.00 2015-03-08 07:13:03.625 067 12540.25 206.80 54685.72 88888.00 2015-03-08 07:13:03.750 067 12540.30 206.78 54685.68 88888.00 2015-03-08 07:13:03.875 067 12540.25 206.78 54685.70 88888.00 2015-03-08 07:13:04.000 067 12540.20 206.75 54685.68 88888.00 2015-03-08 07:13:04.125 067 12540.20 206.75 54685.68 88888.00 2015-03-08 07:13:04.250 067 12540.23 206.75 54685.68 88888.00 2015-03-08 07:13:04.375 067 12540.30 206.80 54685.70 88888.00 2015-03-08 07:13:04.500 067 12540.33 206.75 54685.72 88888.00 2015-03-08 07:13:04.625 067 12540.30 206.72 54685.70 88888.00 2015-03-08 07:13:04.750 067 12540.27 206.72 54685.72 88888.00 2015-03-08 07:13:04.875 067 12540.33 206.75 54685.68 88888.00 2015-03-08 07:13:05.000 067 12540.38 206.78 54685.68 88888.00 2015-03-08 07:13:05.125 067 12540.30 206.75 54685.70 88888.00 2015-03-08 07:13:05.250 067 12540.23 206.75 54685.72 88888.00 2015-03-08 07:13:05.375 067 12540.20 206.75 54685.70 88888.00 2015-03-08 07:13:05.500 067 12540.25 206.75 54685.68 88888.00 2015-03-08 07:13:05.625 067 12540.27 206.75 54685.68 88888.00 2015-03-08 07:13:05.750 067 12540.30 206.75 54685.68 88888.00 2015-03-08 07:13:05.875 067 12540.33 206.75 54685.68 88888.00 2015-03-08 07:13:06.000 067 12540.25 206.75 54685.72 88888.00 2015-03-08 07:13:06.125 067 12540.25 206.75 54685.72 88888.00 2015-03-08 07:13:06.250 067 12540.17 206.72 54685.75 88888.00 2015-03-08 07:13:06.375 067 12540.23 206.75 54685.75 88888.00 2015-03-08 07:13:06.500 067 12540.23 206.78 54685.75 88888.00 2015-03-08 07:13:06.625 067 12540.23 206.78 54685.75 88888.00 2015-03-08 07:13:06.750 067 12540.25 206.75 54685.70 88888.00 2015-03-08 07:13:06.875 067 12540.30 206.75 54685.70 88888.00 2015-03-08 07:13:07.000 067 12540.33 206.78 54685.68 88888.00 2015-03-08 07:13:07.125 067 12540.35 206.78 54685.70 88888.00 2015-03-08 07:13:07.250 067 12540.30 206.78 54685.70 88888.00 2015-03-08 07:13:07.375 067 12540.25 206.78 54685.68 88888.00 2015-03-08 07:13:07.500 067 12540.17 206.75 54685.68 88888.00 2015-03-08 07:13:07.625 067 12540.15 206.75 54685.65 88888.00 2015-03-08 07:13:07.750 067 12540.20 206.75 54685.70 88888.00 2015-03-08 07:13:07.875 067 12540.23 206.75 54685.68 88888.00 2015-03-08 07:13:08.000 067 12540.25 206.75 54685.70 88888.00 2015-03-08 07:13:08.125 067 12540.30 206.75 54685.70 88888.00 2015-03-08 07:13:08.250 067 12540.27 206.75 54685.72 88888.00 2015-03-08 07:13:08.375 067 12540.27 206.80 54685.70 88888.00 2015-03-08 07:13:08.500 067 12540.27 206.80 54685.72 88888.00 2015-03-08 07:13:08.625 067 12540.23 206.78 54685.70 88888.00 2015-03-08 07:13:08.750 067 12540.20 206.80 54685.70 88888.00 2015-03-08 07:13:08.875 067 12540.20 206.80 54685.70 88888.00 2015-03-08 07:13:09.000 067 12540.25 206.78 54685.65 88888.00 2015-03-08 07:13:09.125 067 12540.35 206.78 54685.70 88888.00 2015-03-08 07:13:09.250 067 12540.23 206.75 54685.72 88888.00 2015-03-08 07:13:09.375 067 12540.23 206.78 54685.75 88888.00 2015-03-08 07:13:09.500 067 12540.20 206.80 54685.72 88888.00 2015-03-08 07:13:09.625 067 12540.20 206.78 54685.72 88888.00 2015-03-08 07:13:09.750 067 12540.17 206.75 54685.72 88888.00 2015-03-08 07:13:09.875 067 12540.20 206.78 54685.72 88888.00 2015-03-08 07:13:10.000 067 12540.23 206.80 54685.70 88888.00 2015-03-08 07:13:10.125 067 12540.30 206.80 54685.75 88888.00 2015-03-08 07:13:10.250 067 12540.25 206.78 54685.72 88888.00 2015-03-08 07:13:10.375 067 12540.15 206.75 54685.72 88888.00 2015-03-08 07:13:10.500 067 12540.12 206.78 54685.72 88888.00 2015-03-08 07:13:10.625 067 12540.12 206.78 54685.75 88888.00 2015-03-08 07:13:10.750 067 12540.17 206.75 54685.75 88888.00 2015-03-08 07:13:10.875 067 12540.25 206.78 54685.75 88888.00 2015-03-08 07:13:11.000 067 12540.20 206.80 54685.72 88888.00 2015-03-08 07:13:11.125 067 12540.17 206.78 54685.75 88888.00 2015-03-08 07:13:11.250 067 12540.12 206.72 54685.78 88888.00 2015-03-08 07:13:11.375 067 12540.12 206.75 54685.78 88888.00 2015-03-08 07:13:11.500 067 12540.12 206.80 54685.80 88888.00 2015-03-08 07:13:11.625 067 12540.17 206.80 54685.78 88888.00 2015-03-08 07:13:11.750 067 12540.17 206.82 54685.78 88888.00 2015-03-08 07:13:11.875 067 12540.12 206.80 54685.78 88888.00 2015-03-08 07:13:12.000 067 12540.15 206.80 54685.78 88888.00 2015-03-08 07:13:12.125 067 12540.17 206.82 54685.78 88888.00 2015-03-08 07:13:12.250 067 12540.17 206.80 54685.75 88888.00 2015-03-08 07:13:12.375 067 12540.17 206.80 54685.72 88888.00 2015-03-08 07:13:12.500 067 12540.12 206.82 54685.75 88888.00 2015-03-08 07:13:12.625 067 12540.10 206.82 54685.78 88888.00 2015-03-08 07:13:12.750 067 12540.15 206.82 54685.75 88888.00 2015-03-08 07:13:12.875 067 12540.25 206.82 54685.75 88888.00 2015-03-08 07:13:13.000 067 12540.23 206.82 54685.75 88888.00 2015-03-08 07:13:13.125 067 12540.20 206.80 54685.75 88888.00 2015-03-08 07:13:13.250 067 12540.12 206.80 54685.78 88888.00 2015-03-08 07:13:13.375 067 12540.12 206.82 54685.75 88888.00 2015-03-08 07:13:13.500 067 12540.15 206.82 54685.75 88888.00 2015-03-08 07:13:13.625 067 12540.23 206.82 54685.75 88888.00 2015-03-08 07:13:13.750 067 12540.20 206.85 54685.78 88888.00 2015-03-08 07:13:13.875 067 12540.17 206.80 54685.80 88888.00 2015-03-08 07:13:14.000 067 12540.17 206.80 54685.75 88888.00 2015-03-08 07:13:14.125 067 12540.20 206.82 54685.78 88888.00 2015-03-08 07:13:14.250 067 12540.20 206.85 54685.82 88888.00 2015-03-08 07:13:14.375 067 12540.23 206.85 54685.80 88888.00 2015-03-08 07:13:14.500 067 12540.23 206.80 54685.82 88888.00 2015-03-08 07:13:14.625 067 12540.20 206.80 54685.80 88888.00 2015-03-08 07:13:14.750 067 12540.15 206.82 54685.78 88888.00 2015-03-08 07:13:14.875 067 12540.10 206.80 54685.75 88888.00 2015-03-08 07:13:15.000 067 12540.17 206.82 54685.75 88888.00 2015-03-08 07:13:15.125 067 12540.17 206.82 54685.78 88888.00 2015-03-08 07:13:15.250 067 12540.12 206.80 54685.80 88888.00 2015-03-08 07:13:15.375 067 12540.15 206.82 54685.80 88888.00 2015-03-08 07:13:15.500 067 12540.17 206.85 54685.82 88888.00 2015-03-08 07:13:15.625 067 12540.15 206.85 54685.78 88888.00 2015-03-08 07:13:15.750 067 12540.23 206.85 54685.78 88888.00 2015-03-08 07:13:15.875 067 12540.23 206.82 54685.80 88888.00 2015-03-08 07:13:16.000 067 12540.20 206.82 54685.80 88888.00 2015-03-08 07:13:16.125 067 12540.15 206.85 54685.82 88888.00 2015-03-08 07:13:16.250 067 12540.15 206.85 54685.82 88888.00 2015-03-08 07:13:16.375 067 12540.17 206.88 54685.80 88888.00 2015-03-08 07:13:16.500 067 12540.15 206.85 54685.78 88888.00 2015-03-08 07:13:16.625 067 12540.15 206.85 54685.75 88888.00 2015-03-08 07:13:16.750 067 12540.23 206.85 54685.80 88888.00 2015-03-08 07:13:16.875 067 12540.27 206.85 54685.80 88888.00 2015-03-08 07:13:17.000 067 12540.25 206.88 54685.78 88888.00 2015-03-08 07:13:17.125 067 12540.25 206.88 54685.80 88888.00 2015-03-08 07:13:17.250 067 12540.33 206.85 54685.80 88888.00 2015-03-08 07:13:17.375 067 12540.30 206.85 54685.82 88888.00 2015-03-08 07:13:17.500 067 12540.20 206.85 54685.82 88888.00 2015-03-08 07:13:17.625 067 12540.23 206.88 54685.80 88888.00 2015-03-08 07:13:17.750 067 12540.20 206.88 54685.82 88888.00 2015-03-08 07:13:17.875 067 12540.17 206.90 54685.82 88888.00 2015-03-08 07:13:18.000 067 12540.25 206.90 54685.85 88888.00 2015-03-08 07:13:18.125 067 12540.17 206.95 54685.85 88888.00 2015-03-08 07:13:18.250 067 12540.17 206.90 54685.82 88888.00 2015-03-08 07:13:18.375 067 12540.25 206.90 54685.80 88888.00 2015-03-08 07:13:18.500 067 12540.23 206.93 54685.82 88888.00 2015-03-08 07:13:18.625 067 12540.15 206.90 54685.85 88888.00 2015-03-08 07:13:18.750 067 12540.08 206.90 54685.78 88888.00 2015-03-08 07:13:18.875 067 12540.10 206.88 54685.82 88888.00 2015-03-08 07:13:19.000 067 12540.15 206.90 54685.82 88888.00 2015-03-08 07:13:19.125 067 12540.25 206.90 54685.85 88888.00 2015-03-08 07:13:19.250 067 12540.33 206.90 54685.82 88888.00 2015-03-08 07:13:19.375 067 12540.27 206.88 54685.82 88888.00 2015-03-08 07:13:19.500 067 12540.23 206.88 54685.80 88888.00 2015-03-08 07:13:19.625 067 12540.23 206.88 54685.82 88888.00 2015-03-08 07:13:19.750 067 12540.20 206.88 54685.82 88888.00 2015-03-08 07:13:19.875 067 12540.20 206.88 54685.80 88888.00 2015-03-08 07:13:20.000 067 12540.23 206.88 54685.75 88888.00 2015-03-08 07:13:20.125 067 12540.27 206.88 54685.80 88888.00 2015-03-08 07:13:20.250 067 12540.27 206.93 54685.82 88888.00 2015-03-08 07:13:20.375 067 12540.30 206.95 54685.82 88888.00 2015-03-08 07:13:20.500 067 12540.25 206.93 54685.85 88888.00 2015-03-08 07:13:20.625 067 12540.20 206.90 54685.85 88888.00 2015-03-08 07:13:20.750 067 12540.27 206.90 54685.82 88888.00 2015-03-08 07:13:20.875 067 12540.33 206.90 54685.85 88888.00 2015-03-08 07:13:21.000 067 12540.25 206.93 54685.82 88888.00 2015-03-08 07:13:21.125 067 12540.20 206.95 54685.85 88888.00 2015-03-08 07:13:21.250 067 12540.15 206.95 54685.85 88888.00 2015-03-08 07:13:21.375 067 12540.20 206.93 54685.82 88888.00 2015-03-08 07:13:21.500 067 12540.20 206.93 54685.82 88888.00 2015-03-08 07:13:21.625 067 12540.25 206.93 54685.85 88888.00 2015-03-08 07:13:21.750 067 12540.27 206.93 54685.85 88888.00 2015-03-08 07:13:21.875 067 12540.23 206.93 54685.85 88888.00 2015-03-08 07:13:22.000 067 12540.25 206.93 54685.80 88888.00 2015-03-08 07:13:22.125 067 12540.30 206.95 54685.82 88888.00 2015-03-08 07:13:22.250 067 12540.33 206.93 54685.85 88888.00 2015-03-08 07:13:22.375 067 12540.38 206.90 54685.85 88888.00 2015-03-08 07:13:22.500 067 12540.27 206.93 54685.82 88888.00 2015-03-08 07:13:22.625 067 12540.30 206.97 54685.88 88888.00 2015-03-08 07:13:22.750 067 12540.30 206.97 54685.88 88888.00 2015-03-08 07:13:22.875 067 12540.27 206.97 54685.90 88888.00 2015-03-08 07:13:23.000 067 12540.33 206.97 54685.88 88888.00 2015-03-08 07:13:23.125 067 12540.30 206.95 54685.85 88888.00 2015-03-08 07:13:23.250 067 12540.25 206.90 54685.82 88888.00 2015-03-08 07:13:23.375 067 12540.30 206.93 54685.82 88888.00 2015-03-08 07:13:23.500 067 12540.33 206.97 54685.85 88888.00 2015-03-08 07:13:23.625 067 12540.33 207.00 54685.88 88888.00 2015-03-08 07:13:23.750 067 12540.33 207.00 54685.88 88888.00 2015-03-08 07:13:23.875 067 12540.35 207.00 54685.85 88888.00 2015-03-08 07:13:24.000 067 12540.33 206.97 54685.82 88888.00 2015-03-08 07:13:24.125 067 12540.27 206.97 54685.82 88888.00 2015-03-08 07:13:24.250 067 12540.30 206.97 54685.85 88888.00 2015-03-08 07:13:24.375 067 12540.27 207.00 54685.88 88888.00 2015-03-08 07:13:24.500 067 12540.27 206.95 54685.85 88888.00 2015-03-08 07:13:24.625 067 12540.25 206.97 54685.80 88888.00 2015-03-08 07:13:24.750 067 12540.25 207.00 54685.85 88888.00 2015-03-08 07:13:24.875 067 12540.27 206.97 54685.85 88888.00 2015-03-08 07:13:25.000 067 12540.27 206.97 54685.88 88888.00 2015-03-08 07:13:25.125 067 12540.33 207.00 54685.93 88888.00 2015-03-08 07:13:25.250 067 12540.30 207.00 54685.90 88888.00 2015-03-08 07:13:25.375 067 12540.35 207.00 54685.93 88888.00 2015-03-08 07:13:25.500 067 12540.35 207.00 54685.88 88888.00 2015-03-08 07:13:25.625 067 12540.35 207.00 54685.93 88888.00 2015-03-08 07:13:25.750 067 12540.35 207.00 54685.93 88888.00 2015-03-08 07:13:25.875 067 12540.33 206.97 54685.93 88888.00 2015-03-08 07:13:26.000 067 12540.23 206.97 54685.88 88888.00 2015-03-08 07:13:26.125 067 12540.25 207.00 54685.93 88888.00 2015-03-08 07:13:26.250 067 12540.25 207.00 54685.93 88888.00 2015-03-08 07:13:26.375 067 12540.30 207.03 54685.90 88888.00 2015-03-08 07:13:26.500 067 12540.27 207.03 54685.88 88888.00 2015-03-08 07:13:26.625 067 12540.30 207.03 54685.88 88888.00 2015-03-08 07:13:26.750 067 12540.33 207.03 54685.90 88888.00 2015-03-08 07:13:26.875 067 12540.35 207.00 54685.90 88888.00 2015-03-08 07:13:27.000 067 12540.27 207.03 54685.90 88888.00 2015-03-08 07:13:27.125 067 12540.20 207.05 54685.93 88888.00 2015-03-08 07:13:27.250 067 12540.17 207.03 54685.93 88888.00 2015-03-08 07:13:27.375 067 12540.25 207.03 54685.93 88888.00 2015-03-08 07:13:27.500 067 12540.25 207.03 54685.93 88888.00 2015-03-08 07:13:27.625 067 12540.20 207.07 54685.93 88888.00 2015-03-08 07:13:27.750 067 12540.23 207.07 54685.93 88888.00 2015-03-08 07:13:27.875 067 12540.23 207.10 54685.93 88888.00 2015-03-08 07:13:28.000 067 12540.30 207.05 54685.90 88888.00 2015-03-08 07:13:28.125 067 12540.35 207.05 54685.93 88888.00 2015-03-08 07:13:28.250 067 12540.35 207.07 54685.95 88888.00 2015-03-08 07:13:28.375 067 12540.35 207.10 54685.95 88888.00 2015-03-08 07:13:28.500 067 12540.38 207.12 54685.93 88888.00 2015-03-08 07:13:28.625 067 12540.35 207.10 54685.93 88888.00 2015-03-08 07:13:28.750 067 12540.40 207.10 54685.93 88888.00 2015-03-08 07:13:28.875 067 12540.40 207.12 54685.90 88888.00 2015-03-08 07:13:29.000 067 12540.48 207.12 54685.93 88888.00 2015-03-08 07:13:29.125 067 12540.48 207.10 54685.95 88888.00 2015-03-08 07:13:29.250 067 12540.42 207.07 54685.95 88888.00 2015-03-08 07:13:29.375 067 12540.42 207.10 54685.93 88888.00 2015-03-08 07:13:29.500 067 12540.38 207.10 54685.93 88888.00 2015-03-08 07:13:29.625 067 12540.33 207.12 54685.95 88888.00 2015-03-08 07:13:29.750 067 12540.27 207.10 54685.93 88888.00 2015-03-08 07:13:29.875 067 12540.30 207.12 54685.93 88888.00 2015-03-08 07:13:30.000 067 12540.27 207.10 54685.95 88888.00 2015-03-08 07:13:30.125 067 12540.25 207.10 54685.95 88888.00 2015-03-08 07:13:30.250 067 12540.25 207.10 54685.93 88888.00 2015-03-08 07:13:30.375 067 12540.38 207.12 54685.95 88888.00 2015-03-08 07:13:30.500 067 12540.35 207.12 54685.97 88888.00 2015-03-08 07:13:30.625 067 12540.27 207.12 54685.95 88888.00 2015-03-08 07:13:30.750 067 12540.27 207.12 54685.95 88888.00 2015-03-08 07:13:30.875 067 12540.38 207.12 54685.95 88888.00 2015-03-08 07:13:31.000 067 12540.35 207.15 54685.90 88888.00 2015-03-08 07:13:31.125 067 12540.35 207.12 54685.95 88888.00 2015-03-08 07:13:31.250 067 12540.33 207.12 54685.90 88888.00 2015-03-08 07:13:31.375 067 12540.33 207.12 54685.93 88888.00 2015-03-08 07:13:31.500 067 12540.30 207.15 54685.90 88888.00 2015-03-08 07:13:31.625 067 12540.35 207.12 54685.93 88888.00 2015-03-08 07:13:31.750 067 12540.33 207.15 54685.93 88888.00 2015-03-08 07:13:31.875 067 12540.33 207.12 54685.95 88888.00 2015-03-08 07:13:32.000 067 12540.40 207.12 54685.95 88888.00 2015-03-08 07:13:32.125 067 12540.48 207.18 54685.95 88888.00 2015-03-08 07:13:32.250 067 12540.45 207.18 54685.95 88888.00 2015-03-08 07:13:32.375 067 12540.45 207.15 54685.95 88888.00 2015-03-08 07:13:32.500 067 12540.45 207.12 54685.90 88888.00 2015-03-08 07:13:32.625 067 12540.33 207.12 54685.93 88888.00 2015-03-08 07:13:32.750 067 12540.33 207.15 54685.90 88888.00 2015-03-08 07:13:32.875 067 12540.33 207.18 54685.93 88888.00 2015-03-08 07:13:33.000 067 12540.40 207.18 54685.95 88888.00 2015-03-08 07:13:33.125 067 12540.42 207.18 54685.95 88888.00 2015-03-08 07:13:33.250 067 12540.42 207.18 54685.97 88888.00 2015-03-08 07:13:33.375 067 12540.40 207.18 54685.95 88888.00 2015-03-08 07:13:33.500 067 12540.42 207.18 54685.95 88888.00 2015-03-08 07:13:33.625 067 12540.42 207.18 54685.97 88888.00 2015-03-08 07:13:33.750 067 12540.40 207.15 54686.00 88888.00 2015-03-08 07:13:33.875 067 12540.40 207.12 54685.95 88888.00 2015-03-08 07:13:34.000 067 12540.48 207.15 54685.95 88888.00 2015-03-08 07:13:34.125 067 12540.48 207.18 54686.00 88888.00 2015-03-08 07:13:34.250 067 12540.40 207.15 54686.00 88888.00 2015-03-08 07:13:34.375 067 12540.45 207.18 54685.97 88888.00 2015-03-08 07:13:34.500 067 12540.42 207.15 54685.95 88888.00 2015-03-08 07:13:34.625 067 12540.48 207.18 54685.93 88888.00 2015-03-08 07:13:34.750 067 12540.50 207.18 54685.95 88888.00 2015-03-08 07:13:34.875 067 12540.55 207.18 54685.97 88888.00 2015-03-08 07:13:35.000 067 12540.55 207.18 54685.95 88888.00 2015-03-08 07:13:35.125 067 12540.55 207.20 54685.97 88888.00 2015-03-08 07:13:35.250 067 12540.45 207.18 54686.03 88888.00 2015-03-08 07:13:35.375 067 12540.42 207.20 54686.00 88888.00 2015-03-08 07:13:35.500 067 12540.38 207.20 54686.03 88888.00 2015-03-08 07:13:35.625 067 12540.40 207.22 54686.00 88888.00 2015-03-08 07:13:35.750 067 12540.38 207.20 54686.00 88888.00 2015-03-08 07:13:35.875 067 12540.35 207.20 54686.00 88888.00 2015-03-08 07:13:36.000 067 12540.35 207.20 54685.97 88888.00 2015-03-08 07:13:36.125 067 12540.38 207.20 54685.97 88888.00 2015-03-08 07:13:36.250 067 12540.38 207.22 54686.00 88888.00 2015-03-08 07:13:36.375 067 12540.42 207.25 54686.03 88888.00 2015-03-08 07:13:36.500 067 12540.40 207.25 54686.03 88888.00 2015-03-08 07:13:36.625 067 12540.40 207.25 54686.00 88888.00 2015-03-08 07:13:36.750 067 12540.40 207.22 54686.03 88888.00 2015-03-08 07:13:36.875 067 12540.45 207.25 54685.97 88888.00 2015-03-08 07:13:37.000 067 12540.48 207.22 54686.00 88888.00 2015-03-08 07:13:37.125 067 12540.50 207.25 54686.00 88888.00 2015-03-08 07:13:37.250 067 12540.42 207.22 54686.03 88888.00 2015-03-08 07:13:37.375 067 12540.45 207.25 54686.05 88888.00 2015-03-08 07:13:37.500 067 12540.45 207.22 54686.03 88888.00 2015-03-08 07:13:37.625 067 12540.48 207.22 54686.00 88888.00 2015-03-08 07:13:37.750 067 12540.48 207.20 54686.03 88888.00 2015-03-08 07:13:37.875 067 12540.45 207.22 54686.05 88888.00 2015-03-08 07:13:38.000 067 12540.45 207.22 54686.03 88888.00 2015-03-08 07:13:38.125 067 12540.45 207.22 54686.03 88888.00 2015-03-08 07:13:38.250 067 12540.48 207.20 54686.03 88888.00 2015-03-08 07:13:38.375 067 12540.48 207.22 54686.03 88888.00 2015-03-08 07:13:38.500 067 12540.45 207.25 54686.03 88888.00 2015-03-08 07:13:38.625 067 12540.45 207.25 54686.05 88888.00 2015-03-08 07:13:38.750 067 12540.45 207.25 54686.03 88888.00 2015-03-08 07:13:38.875 067 12540.40 207.25 54686.05 88888.00 2015-03-08 07:13:39.000 067 12540.40 207.22 54686.05 88888.00 2015-03-08 07:13:39.125 067 12540.48 207.25 54686.03 88888.00 2015-03-08 07:13:39.250 067 12540.50 207.22 54686.05 88888.00 2015-03-08 07:13:39.375 067 12540.50 207.25 54686.03 88888.00 2015-03-08 07:13:39.500 067 12540.48 207.28 54686.00 88888.00 2015-03-08 07:13:39.625 067 12540.55 207.28 54686.07 88888.00 2015-03-08 07:13:39.750 067 12540.55 207.25 54686.07 88888.00 2015-03-08 07:13:39.875 067 12540.50 207.22 54686.07 88888.00 2015-03-08 07:13:40.000 067 12540.55 207.25 54686.07 88888.00 2015-03-08 07:13:40.125 067 12540.55 207.22 54686.05 88888.00 2015-03-08 07:13:40.250 067 12540.52 207.22 54686.05 88888.00 2015-03-08 07:13:40.375 067 12540.52 207.25 54686.05 88888.00 2015-03-08 07:13:40.500 067 12540.52 207.25 54686.05 88888.00 2015-03-08 07:13:40.625 067 12540.45 207.25 54686.07 88888.00 2015-03-08 07:13:40.750 067 12540.50 207.25 54686.07 88888.00 2015-03-08 07:13:40.875 067 12540.52 207.25 54686.07 88888.00 2015-03-08 07:13:41.000 067 12540.50 207.25 54686.05 88888.00 2015-03-08 07:13:41.125 067 12540.50 207.28 54686.07 88888.00 2015-03-08 07:13:41.250 067 12540.42 207.28 54686.07 88888.00 2015-03-08 07:13:41.375 067 12540.45 207.28 54686.03 88888.00 2015-03-08 07:13:41.500 067 12540.50 207.25 54686.03 88888.00 2015-03-08 07:13:41.625 067 12540.52 207.30 54686.05 88888.00 2015-03-08 07:13:41.750 067 12540.45 207.32 54686.05 88888.00 2015-03-08 07:13:41.875 067 12540.42 207.30 54686.10 88888.00 2015-03-08 07:13:42.000 067 12540.42 207.30 54686.10 88888.00 2015-03-08 07:13:42.125 067 12540.42 207.28 54686.07 88888.00 2015-03-08 07:13:42.250 067 12540.40 207.28 54686.07 88888.00 2015-03-08 07:13:42.375 067 12540.45 207.28 54686.10 88888.00 2015-03-08 07:13:42.500 067 12540.40 207.28 54686.10 88888.00 2015-03-08 07:13:42.625 067 12540.42 207.30 54686.07 88888.00 2015-03-08 07:13:42.750 067 12540.42 207.32 54686.10 88888.00 2015-03-08 07:13:42.875 067 12540.50 207.35 54686.10 88888.00 2015-03-08 07:13:43.000 067 12540.60 207.35 54686.10 88888.00 2015-03-08 07:13:43.125 067 12540.52 207.32 54686.10 88888.00 2015-03-08 07:13:43.250 067 12540.45 207.28 54686.10 88888.00 2015-03-08 07:13:43.375 067 12540.55 207.30 54686.12 88888.00 2015-03-08 07:13:43.500 067 12540.58 207.32 54686.10 88888.00 2015-03-08 07:13:43.625 067 12540.52 207.32 54686.12 88888.00 2015-03-08 07:13:43.750 067 12540.50 207.32 54686.07 88888.00 2015-03-08 07:13:43.875 067 12540.45 207.30 54686.10 88888.00 2015-03-08 07:13:44.000 067 12540.45 207.30 54686.07 88888.00 2015-03-08 07:13:44.125 067 12540.48 207.28 54686.07 88888.00 2015-03-08 07:13:44.250 067 12540.42 207.30 54686.12 88888.00 2015-03-08 07:13:44.375 067 12540.42 207.30 54686.12 88888.00 2015-03-08 07:13:44.500 067 12540.45 207.28 54686.12 88888.00 2015-03-08 07:13:44.625 067 12540.40 207.28 54686.07 88888.00 2015-03-08 07:13:44.750 067 12540.33 207.30 54686.10 88888.00 2015-03-08 07:13:44.875 067 12540.30 207.30 54686.12 88888.00 2015-03-08 07:13:45.000 067 12540.45 207.30 54686.10 88888.00 2015-03-08 07:13:45.125 067 12540.48 207.32 54686.12 88888.00 2015-03-08 07:13:45.250 067 12540.38 207.28 54686.10 88888.00 2015-03-08 07:13:45.375 067 12540.42 207.30 54686.10 88888.00 2015-03-08 07:13:45.500 067 12540.40 207.32 54686.07 88888.00 2015-03-08 07:13:45.625 067 12540.38 207.32 54686.12 88888.00 2015-03-08 07:13:45.750 067 12540.40 207.32 54686.12 88888.00 2015-03-08 07:13:45.875 067 12540.42 207.35 54686.15 88888.00 2015-03-08 07:13:46.000 067 12540.42 207.32 54686.12 88888.00 2015-03-08 07:13:46.125 067 12540.40 207.32 54686.15 88888.00 2015-03-08 07:13:46.250 067 12540.35 207.32 54686.18 88888.00 2015-03-08 07:13:46.375 067 12540.33 207.30 54686.15 88888.00 2015-03-08 07:13:46.500 067 12540.35 207.32 54686.15 88888.00 2015-03-08 07:13:46.625 067 12540.40 207.32 54686.15 88888.00 2015-03-08 07:13:46.750 067 12540.38 207.35 54686.15 88888.00 2015-03-08 07:13:46.875 067 12540.38 207.32 54686.15 88888.00 2015-03-08 07:13:47.000 067 12540.38 207.35 54686.15 88888.00 2015-03-08 07:13:47.125 067 12540.40 207.35 54686.18 88888.00 2015-03-08 07:13:47.250 067 12540.42 207.32 54686.18 88888.00 2015-03-08 07:13:47.375 067 12540.55 207.35 54686.15 88888.00 2015-03-08 07:13:47.500 067 12540.60 207.35 54686.15 88888.00 2015-03-08 07:13:47.625 067 12540.50 207.35 54686.18 88888.00 2015-03-08 07:13:47.750 067 12540.38 207.35 54686.18 88888.00 2015-03-08 07:13:47.875 067 12540.40 207.32 54686.15 88888.00 2015-03-08 07:13:48.000 067 12540.45 207.38 54686.15 88888.00 2015-03-08 07:13:48.125 067 12540.40 207.35 54686.20 88888.00 2015-03-08 07:13:48.250 067 12540.33 207.38 54686.18 88888.00 2015-03-08 07:13:48.375 067 12540.40 207.38 54686.18 88888.00 2015-03-08 07:13:48.500 067 12540.40 207.35 54686.12 88888.00 2015-03-08 07:13:48.625 067 12540.35 207.32 54686.18 88888.00 2015-03-08 07:13:48.750 067 12540.40 207.32 54686.20 88888.00 2015-03-08 07:13:48.875 067 12540.42 207.38 54686.18 88888.00 2015-03-08 07:13:49.000 067 12540.50 207.35 54686.18 88888.00 2015-03-08 07:13:49.125 067 12540.48 207.38 54686.20 88888.00 2015-03-08 07:13:49.250 067 12540.38 207.35 54686.20 88888.00 2015-03-08 07:13:49.375 067 12540.42 207.40 54686.20 88888.00 2015-03-08 07:13:49.500 067 12540.40 207.40 54686.22 88888.00 2015-03-08 07:13:49.625 067 12540.40 207.38 54686.22 88888.00 2015-03-08 07:13:49.750 067 12540.40 207.38 54686.22 88888.00 2015-03-08 07:13:49.875 067 12540.40 207.40 54686.22 88888.00 2015-03-08 07:13:50.000 067 12540.40 207.40 54686.22 88888.00 2015-03-08 07:13:50.125 067 12540.38 207.38 54686.25 88888.00 2015-03-08 07:13:50.250 067 12540.38 207.38 54686.30 88888.00 2015-03-08 07:13:50.375 067 12540.48 207.43 54686.25 88888.00 2015-03-08 07:13:50.500 067 12540.48 207.40 54686.22 88888.00 2015-03-08 07:13:50.625 067 12540.45 207.43 54686.25 88888.00 2015-03-08 07:13:50.750 067 12540.40 207.43 54686.28 88888.00 2015-03-08 07:13:50.875 067 12540.40 207.40 54686.22 88888.00 2015-03-08 07:13:51.000 067 12540.38 207.38 54686.20 88888.00 2015-03-08 07:13:51.125 067 12540.38 207.38 54686.22 88888.00 2015-03-08 07:13:51.250 067 12540.35 207.38 54686.25 88888.00 2015-03-08 07:13:51.375 067 12540.35 207.40 54686.22 88888.00 2015-03-08 07:13:51.500 067 12540.40 207.40 54686.18 88888.00 2015-03-08 07:13:51.625 067 12540.42 207.43 54686.22 88888.00 2015-03-08 07:13:51.750 067 12540.40 207.43 54686.22 88888.00 2015-03-08 07:13:51.875 067 12540.45 207.45 54686.22 88888.00 2015-03-08 07:13:52.000 067 12540.45 207.43 54686.22 88888.00 2015-03-08 07:13:52.125 067 12540.50 207.45 54686.25 88888.00 2015-03-08 07:13:52.250 067 12540.48 207.45 54686.22 88888.00 2015-03-08 07:13:52.375 067 12540.45 207.45 54686.25 88888.00 2015-03-08 07:13:52.500 067 12540.45 207.43 54686.22 88888.00 2015-03-08 07:13:52.625 067 12540.38 207.40 54686.22 88888.00 2015-03-08 07:13:52.750 067 12540.42 207.40 54686.25 88888.00 2015-03-08 07:13:52.875 067 12540.48 207.45 54686.22 88888.00 2015-03-08 07:13:53.000 067 12540.50 207.43 54686.20 88888.00 2015-03-08 07:13:53.125 067 12540.48 207.43 54686.25 88888.00 2015-03-08 07:13:53.250 067 12540.45 207.43 54686.28 88888.00 2015-03-08 07:13:53.375 067 12540.50 207.45 54686.25 88888.00 2015-03-08 07:13:53.500 067 12540.40 207.43 54686.28 88888.00 2015-03-08 07:13:53.625 067 12540.33 207.45 54686.30 88888.00 2015-03-08 07:13:53.750 067 12540.40 207.43 54686.32 88888.00 2015-03-08 07:13:53.875 067 12540.40 207.45 54686.32 88888.00 2015-03-08 07:13:54.000 067 12540.42 207.40 54686.30 88888.00 2015-03-08 07:13:54.125 067 12540.42 207.43 54686.30 88888.00 2015-03-08 07:13:54.250 067 12540.45 207.40 54686.30 88888.00 2015-03-08 07:13:54.375 067 12540.48 207.45 54686.28 88888.00 2015-03-08 07:13:54.500 067 12540.48 207.43 54686.30 88888.00 2015-03-08 07:13:54.625 067 12540.48 207.43 54686.28 88888.00 2015-03-08 07:13:54.750 067 12540.40 207.40 54686.25 88888.00 2015-03-08 07:13:54.875 067 12540.42 207.43 54686.25 88888.00 2015-03-08 07:13:55.000 067 12540.50 207.40 54686.28 88888.00 2015-03-08 07:13:55.125 067 12540.48 207.43 54686.28 88888.00 2015-03-08 07:13:55.250 067 12540.42 207.45 54686.30 88888.00 2015-03-08 07:13:55.375 067 12540.42 207.45 54686.30 88888.00 2015-03-08 07:13:55.500 067 12540.42 207.43 54686.28 88888.00 2015-03-08 07:13:55.625 067 12540.48 207.45 54686.25 88888.00 2015-03-08 07:13:55.750 067 12540.45 207.45 54686.30 88888.00 2015-03-08 07:13:55.875 067 12540.42 207.45 54686.30 88888.00 2015-03-08 07:13:56.000 067 12540.48 207.45 54686.28 88888.00 2015-03-08 07:13:56.125 067 12540.50 207.45 54686.30 88888.00 2015-03-08 07:13:56.250 067 12540.42 207.43 54686.30 88888.00 2015-03-08 07:13:56.375 067 12540.48 207.43 54686.30 88888.00 2015-03-08 07:13:56.500 067 12540.50 207.47 54686.32 88888.00 2015-03-08 07:13:56.625 067 12540.55 207.50 54686.32 88888.00 2015-03-08 07:13:56.750 067 12540.50 207.47 54686.32 88888.00 2015-03-08 07:13:56.875 067 12540.55 207.43 54686.30 88888.00 2015-03-08 07:13:57.000 067 12540.52 207.43 54686.32 88888.00 2015-03-08 07:13:57.125 067 12540.45 207.45 54686.32 88888.00 2015-03-08 07:13:57.250 067 12540.40 207.40 54686.35 88888.00 2015-03-08 07:13:57.375 067 12540.42 207.43 54686.30 88888.00 2015-03-08 07:13:57.500 067 12540.45 207.47 54686.35 88888.00 2015-03-08 07:13:57.625 067 12540.50 207.50 54686.35 88888.00 2015-03-08 07:13:57.750 067 12540.50 207.47 54686.35 88888.00 2015-03-08 07:13:57.875 067 12540.52 207.47 54686.35 88888.00 2015-03-08 07:13:58.000 067 12540.52 207.47 54686.32 88888.00 2015-03-08 07:13:58.125 067 12540.55 207.45 54686.32 88888.00 2015-03-08 07:13:58.250 067 12540.48 207.45 54686.35 88888.00 2015-03-08 07:13:58.375 067 12540.45 207.45 54686.32 88888.00 2015-03-08 07:13:58.500 067 12540.40 207.45 54686.32 88888.00 2015-03-08 07:13:58.625 067 12540.42 207.47 54686.32 88888.00 2015-03-08 07:13:58.750 067 12540.45 207.50 54686.35 88888.00 2015-03-08 07:13:58.875 067 12540.48 207.45 54686.35 88888.00 2015-03-08 07:13:59.000 067 12540.50 207.47 54686.32 88888.00 2015-03-08 07:13:59.125 067 12540.45 207.45 54686.30 88888.00 2015-03-08 07:13:59.250 067 12540.30 207.45 54686.30 88888.00 2015-03-08 07:13:59.375 067 12540.40 207.50 54686.32 88888.00 2015-03-08 07:13:59.500 067 12540.45 207.50 54686.32 88888.00 2015-03-08 07:13:59.625 067 12540.42 207.47 54686.30 88888.00 2015-03-08 07:13:59.750 067 12540.40 207.43 54686.30 88888.00 2015-03-08 07:13:59.875 067 12540.42 207.45 54686.30 88888.00 2015-03-08 07:14:00.000 067 12540.48 207.43 54686.30 88888.00 2015-03-08 07:14:00.125 067 12540.45 207.47 54686.32 88888.00 2015-03-08 07:14:00.250 067 12540.42 207.50 54686.32 88888.00 2015-03-08 07:14:00.375 067 12540.40 207.50 54686.32 88888.00 2015-03-08 07:14:00.500 067 12540.48 207.47 54686.35 88888.00 2015-03-08 07:14:00.625 067 12540.48 207.50 54686.38 88888.00 2015-03-08 07:14:00.750 067 12540.38 207.50 54686.35 88888.00 2015-03-08 07:14:00.875 067 12540.48 207.47 54686.35 88888.00 2015-03-08 07:14:01.000 067 12540.55 207.47 54686.35 88888.00 2015-03-08 07:14:01.125 067 12540.52 207.45 54686.35 88888.00 2015-03-08 07:14:01.250 067 12540.50 207.50 54686.35 88888.00 2015-03-08 07:14:01.375 067 12540.58 207.50 54686.32 88888.00 2015-03-08 07:14:01.500 067 12540.55 207.47 54686.32 88888.00 2015-03-08 07:14:01.625 067 12540.50 207.53 54686.35 88888.00 2015-03-08 07:14:01.750 067 12540.45 207.53 54686.35 88888.00 2015-03-08 07:14:01.875 067 12540.40 207.50 54686.35 88888.00 2015-03-08 07:14:02.000 067 12540.42 207.50 54686.32 88888.00 2015-03-08 07:14:02.125 067 12540.40 207.53 54686.35 88888.00 2015-03-08 07:14:02.250 067 12540.38 207.50 54686.35 88888.00 2015-03-08 07:14:02.375 067 12540.45 207.53 54686.35 88888.00 2015-03-08 07:14:02.500 067 12540.42 207.50 54686.35 88888.00 2015-03-08 07:14:02.625 067 12540.33 207.53 54686.32 88888.00 2015-03-08 07:14:02.750 067 12540.35 207.53 54686.30 88888.00 2015-03-08 07:14:02.875 067 12540.38 207.53 54686.32 88888.00 2015-03-08 07:14:03.000 067 12540.40 207.50 54686.32 88888.00 2015-03-08 07:14:03.125 067 12540.45 207.53 54686.32 88888.00 2015-03-08 07:14:03.250 067 12540.38 207.50 54686.38 88888.00 2015-03-08 07:14:03.375 067 12540.45 207.53 54686.38 88888.00 2015-03-08 07:14:03.500 067 12540.45 207.57 54686.35 88888.00 2015-03-08 07:14:03.625 067 12540.40 207.53 54686.35 88888.00 2015-03-08 07:14:03.750 067 12540.38 207.53 54686.35 88888.00 2015-03-08 07:14:03.875 067 12540.40 207.50 54686.35 88888.00 2015-03-08 07:14:04.000 067 12540.42 207.53 54686.38 88888.00 2015-03-08 07:14:04.125 067 12540.50 207.57 54686.38 88888.00 2015-03-08 07:14:04.250 067 12540.48 207.53 54686.38 88888.00 2015-03-08 07:14:04.375 067 12540.42 207.47 54686.35 88888.00 2015-03-08 07:14:04.500 067 12540.33 207.53 54686.38 88888.00 2015-03-08 07:14:04.625 067 12540.38 207.55 54686.38 88888.00 2015-03-08 07:14:04.750 067 12540.42 207.57 54686.40 88888.00 2015-03-08 07:14:04.875 067 12540.42 207.60 54686.40 88888.00 2015-03-08 07:14:05.000 067 12540.40 207.55 54686.38 88888.00 2015-03-08 07:14:05.125 067 12540.38 207.55 54686.40 88888.00 2015-03-08 07:14:05.250 067 12540.38 207.55 54686.40 88888.00 2015-03-08 07:14:05.375 067 12540.35 207.55 54686.38 88888.00 2015-03-08 07:14:05.500 067 12540.33 207.55 54686.38 88888.00 2015-03-08 07:14:05.625 067 12540.38 207.53 54686.38 88888.00 2015-03-08 07:14:05.750 067 12540.42 207.55 54686.40 88888.00 2015-03-08 07:14:05.875 067 12540.45 207.53 54686.38 88888.00 2015-03-08 07:14:06.000 067 12540.40 207.50 54686.38 88888.00 2015-03-08 07:14:06.125 067 12540.35 207.53 54686.35 88888.00 2015-03-08 07:14:06.250 067 12540.38 207.55 54686.40 88888.00 2015-03-08 07:14:06.375 067 12540.45 207.57 54686.40 88888.00 2015-03-08 07:14:06.500 067 12540.45 207.60 54686.40 88888.00 2015-03-08 07:14:06.625 067 12540.35 207.57 54686.40 88888.00 2015-03-08 07:14:06.750 067 12540.30 207.57 54686.40 88888.00 2015-03-08 07:14:06.875 067 12540.33 207.55 54686.43 88888.00 2015-03-08 07:14:07.000 067 12540.35 207.57 54686.40 88888.00 2015-03-08 07:14:07.125 067 12540.40 207.60 54686.40 88888.00 2015-03-08 07:14:07.250 067 12540.40 207.55 54686.43 88888.00 2015-03-08 07:14:07.375 067 12540.40 207.57 54686.40 88888.00 2015-03-08 07:14:07.500 067 12540.42 207.57 54686.43 88888.00 2015-03-08 07:14:07.625 067 12540.48 207.60 54686.43 88888.00 2015-03-08 07:14:07.750 067 12540.55 207.60 54686.40 88888.00 2015-03-08 07:14:07.875 067 12540.52 207.55 54686.38 88888.00 2015-03-08 07:14:08.000 067 12540.42 207.60 54686.38 88888.00 2015-03-08 07:14:08.125 067 12540.33 207.60 54686.38 88888.00 2015-03-08 07:14:08.250 067 12540.40 207.60 54686.40 88888.00 2015-03-08 07:14:08.375 067 12540.38 207.60 54686.40 88888.00 2015-03-08 07:14:08.500 067 12540.30 207.60 54686.40 88888.00 2015-03-08 07:14:08.625 067 12540.33 207.57 54686.40 88888.00 2015-03-08 07:14:08.750 067 12540.33 207.60 54686.43 88888.00 2015-03-08 07:14:08.875 067 12540.35 207.62 54686.43 88888.00 2015-03-08 07:14:09.000 067 12540.40 207.62 54686.43 88888.00 2015-03-08 07:14:09.125 067 12540.48 207.62 54686.43 88888.00 2015-03-08 07:14:09.250 067 12540.42 207.68 54686.40 88888.00 2015-03-08 07:14:09.375 067 12540.35 207.65 54686.40 88888.00 2015-03-08 07:14:09.500 067 12540.27 207.65 54686.40 88888.00 2015-03-08 07:14:09.625 067 12540.33 207.62 54686.40 88888.00 2015-03-08 07:14:09.750 067 12540.33 207.60 54686.43 88888.00 2015-03-08 07:14:09.875 067 12540.30 207.62 54686.43 88888.00 2015-03-08 07:14:10.000 067 12540.38 207.65 54686.43 88888.00 2015-03-08 07:14:10.125 067 12540.40 207.65 54686.45 88888.00 2015-03-08 07:14:10.250 067 12540.40 207.68 54686.45 88888.00 2015-03-08 07:14:10.375 067 12540.42 207.68 54686.43 88888.00 2015-03-08 07:14:10.500 067 12540.40 207.68 54686.43 88888.00 2015-03-08 07:14:10.625 067 12540.38 207.70 54686.45 88888.00 2015-03-08 07:14:10.750 067 12540.33 207.72 54686.47 88888.00 2015-03-08 07:14:10.875 067 12540.40 207.72 54686.47 88888.00 2015-03-08 07:14:11.000 067 12540.38 207.70 54686.45 88888.00 2015-03-08 07:14:11.125 067 12540.38 207.68 54686.47 88888.00 2015-03-08 07:14:11.250 067 12540.33 207.68 54686.50 88888.00 2015-03-08 07:14:11.375 067 12540.35 207.72 54686.47 88888.00 2015-03-08 07:14:11.500 067 12540.35 207.70 54686.45 88888.00 2015-03-08 07:14:11.625 067 12540.27 207.68 54686.45 88888.00 2015-03-08 07:14:11.750 067 12540.35 207.70 54686.47 88888.00 2015-03-08 07:14:11.875 067 12540.40 207.75 54686.45 88888.00 2015-03-08 07:14:12.000 067 12540.33 207.70 54686.45 88888.00 2015-03-08 07:14:12.125 067 12540.27 207.70 54686.45 88888.00 2015-03-08 07:14:12.250 067 12540.33 207.70 54686.47 88888.00 2015-03-08 07:14:12.375 067 12540.38 207.72 54686.45 88888.00 2015-03-08 07:14:12.500 067 12540.35 207.70 54686.45 88888.00 2015-03-08 07:14:12.625 067 12540.35 207.70 54686.47 88888.00 2015-03-08 07:14:12.750 067 12540.40 207.72 54686.50 88888.00 2015-03-08 07:14:12.875 067 12540.40 207.72 54686.53 88888.00 2015-03-08 07:14:13.000 067 12540.35 207.75 54686.50 88888.00 2015-03-08 07:14:13.125 067 12540.27 207.75 54686.50 88888.00 2015-03-08 07:14:13.250 067 12540.23 207.78 54686.55 88888.00 2015-03-08 07:14:13.375 067 12540.27 207.80 54686.55 88888.00 2015-03-08 07:14:13.500 067 12540.33 207.78 54686.50 88888.00 2015-03-08 07:14:13.625 067 12540.38 207.80 54686.50 88888.00 2015-03-08 07:14:13.750 067 12540.38 207.80 54686.53 88888.00 2015-03-08 07:14:13.875 067 12540.38 207.78 54686.50 88888.00 2015-03-08 07:14:14.000 067 12540.35 207.75 54686.47 88888.00 2015-03-08 07:14:14.125 067 12540.33 207.78 54686.53 88888.00 2015-03-08 07:14:14.250 067 12540.30 207.78 54686.55 88888.00 2015-03-08 07:14:14.375 067 12540.33 207.80 54686.57 88888.00 2015-03-08 07:14:14.500 067 12540.35 207.80 54686.57 88888.00 2015-03-08 07:14:14.625 067 12540.35 207.80 54686.53 88888.00 2015-03-08 07:14:14.750 067 12540.35 207.78 54686.53 88888.00 2015-03-08 07:14:14.875 067 12540.35 207.80 54686.53 88888.00 2015-03-08 07:14:15.000 067 12540.35 207.82 54686.53 88888.00 2015-03-08 07:14:15.125 067 12540.35 207.80 54686.53 88888.00 2015-03-08 07:14:15.250 067 12540.35 207.82 54686.53 88888.00 2015-03-08 07:14:15.375 067 12540.40 207.82 54686.50 88888.00 2015-03-08 07:14:15.500 067 12540.42 207.82 54686.53 88888.00 2015-03-08 07:14:15.625 067 12540.40 207.85 54686.55 88888.00 2015-03-08 07:14:15.750 067 12540.35 207.85 54686.55 88888.00 2015-03-08 07:14:15.875 067 12540.35 207.85 54686.55 88888.00 2015-03-08 07:14:16.000 067 12540.33 207.85 54686.55 88888.00 2015-03-08 07:14:16.125 067 12540.30 207.85 54686.55 88888.00 2015-03-08 07:14:16.250 067 12540.33 207.88 54686.55 88888.00 2015-03-08 07:14:16.375 067 12540.40 207.93 54686.55 88888.00 2015-03-08 07:14:16.500 067 12540.40 207.95 54686.53 88888.00 2015-03-08 07:14:16.625 067 12540.40 207.95 54686.55 88888.00 2015-03-08 07:14:16.750 067 12540.35 207.93 54686.55 88888.00 2015-03-08 07:14:16.875 067 12540.30 207.88 54686.57 88888.00 2015-03-08 07:14:17.000 067 12540.38 207.88 54686.53 88888.00 2015-03-08 07:14:17.125 067 12540.38 207.90 54686.55 88888.00 2015-03-08 07:14:17.250 067 12540.38 207.93 54686.60 88888.00 2015-03-08 07:14:17.375 067 12540.42 207.93 54686.57 88888.00 2015-03-08 07:14:17.500 067 12540.40 207.88 54686.60 88888.00 2015-03-08 07:14:17.625 067 12540.42 207.93 54686.60 88888.00 2015-03-08 07:14:17.750 067 12540.50 207.95 54686.57 88888.00 2015-03-08 07:14:17.875 067 12540.42 207.95 54686.57 88888.00 2015-03-08 07:14:18.000 067 12540.38 207.95 54686.57 88888.00 2015-03-08 07:14:18.125 067 12540.35 207.90 54686.55 88888.00 2015-03-08 07:14:18.250 067 12540.42 207.93 54686.57 88888.00 2015-03-08 07:14:18.375 067 12540.48 207.95 54686.57 88888.00 2015-03-08 07:14:18.500 067 12540.48 207.95 54686.57 88888.00 2015-03-08 07:14:18.625 067 12540.50 207.95 54686.55 88888.00 2015-03-08 07:14:18.750 067 12540.40 207.95 54686.57 88888.00 2015-03-08 07:14:18.875 067 12540.40 207.95 54686.57 88888.00 2015-03-08 07:14:19.000 067 12540.45 208.00 54686.60 88888.00 2015-03-08 07:14:19.125 067 12540.42 208.00 54686.62 88888.00 2015-03-08 07:14:19.250 067 12540.40 208.00 54686.62 88888.00 2015-03-08 07:14:19.375 067 12540.42 207.97 54686.60 88888.00 2015-03-08 07:14:19.500 067 12540.42 208.00 54686.62 88888.00 2015-03-08 07:14:19.625 067 12540.42 208.00 54686.62 88888.00 2015-03-08 07:14:19.750 067 12540.42 208.00 54686.60 88888.00 2015-03-08 07:14:19.875 067 12540.48 208.00 54686.60 88888.00 2015-03-08 07:14:20.000 067 12540.50 208.00 54686.62 88888.00 2015-03-08 07:14:20.125 067 12540.50 208.03 54686.62 88888.00 2015-03-08 07:14:20.250 067 12540.45 208.00 54686.62 88888.00 2015-03-08 07:14:20.375 067 12540.45 208.00 54686.60 88888.00 2015-03-08 07:14:20.500 067 12540.45 208.03 54686.60 88888.00 2015-03-08 07:14:20.625 067 12540.48 208.03 54686.62 88888.00 2015-03-08 07:14:20.750 067 12540.42 208.03 54686.65 88888.00 2015-03-08 07:14:20.875 067 12540.42 208.00 54686.65 88888.00 2015-03-08 07:14:21.000 067 12540.42 208.03 54686.62 88888.00 2015-03-08 07:14:21.125 067 12540.45 208.03 54686.65 88888.00 2015-03-08 07:14:21.250 067 12540.38 208.03 54686.62 88888.00 2015-03-08 07:14:21.375 067 12540.40 208.05 54686.62 88888.00 2015-03-08 07:14:21.500 067 12540.38 208.05 54686.62 88888.00 2015-03-08 07:14:21.625 067 12540.40 208.05 54686.65 88888.00 2015-03-08 07:14:21.750 067 12540.38 208.07 54686.65 88888.00 2015-03-08 07:14:21.875 067 12540.40 208.07 54686.62 88888.00 2015-03-08 07:14:22.000 067 12540.45 208.05 54686.60 88888.00 2015-03-08 07:14:22.125 067 12540.45 208.07 54686.65 88888.00 2015-03-08 07:14:22.250 067 12540.45 208.07 54686.65 88888.00 2015-03-08 07:14:22.375 067 12540.52 208.10 54686.65 88888.00 2015-03-08 07:14:22.500 067 12540.50 208.10 54686.68 88888.00 2015-03-08 07:14:22.625 067 12540.40 208.07 54686.70 88888.00 2015-03-08 07:14:22.750 067 12540.38 208.07 54686.72 88888.00 2015-03-08 07:14:22.875 067 12540.40 208.10 54686.68 88888.00 2015-03-08 07:14:23.000 067 12540.45 208.12 54686.65 88888.00 2015-03-08 07:14:23.125 067 12540.48 208.12 54686.70 88888.00 2015-03-08 07:14:23.250 067 12540.48 208.07 54686.65 88888.00 2015-03-08 07:14:23.375 067 12540.50 208.10 54686.65 88888.00 2015-03-08 07:14:23.500 067 12540.50 208.10 54686.68 88888.00 2015-03-08 07:14:23.625 067 12540.45 208.12 54686.68 88888.00 2015-03-08 07:14:23.750 067 12540.42 208.12 54686.70 88888.00 2015-03-08 07:14:23.875 067 12540.45 208.18 54686.70 88888.00 2015-03-08 07:14:24.000 067 12540.48 208.12 54686.68 88888.00 2015-03-08 07:14:24.125 067 12540.42 208.12 54686.70 88888.00 2015-03-08 07:14:24.250 067 12540.42 208.15 54686.70 88888.00 2015-03-08 07:14:24.375 067 12540.52 208.12 54686.68 88888.00 2015-03-08 07:14:24.500 067 12540.50 208.15 54686.70 88888.00 2015-03-08 07:14:24.625 067 12540.52 208.15 54686.68 88888.00 2015-03-08 07:14:24.750 067 12540.55 208.15 54686.70 88888.00 2015-03-08 07:14:24.875 067 12540.52 208.18 54686.68 88888.00 2015-03-08 07:14:25.000 067 12540.52 208.18 54686.68 88888.00 2015-03-08 07:14:25.125 067 12540.55 208.18 54686.68 88888.00 2015-03-08 07:14:25.250 067 12540.52 208.22 54686.70 88888.00 2015-03-08 07:14:25.375 067 12540.58 208.25 54686.70 88888.00 2015-03-08 07:14:25.500 067 12540.58 208.20 54686.65 88888.00 2015-03-08 07:14:25.625 067 12540.48 208.18 54686.65 88888.00 2015-03-08 07:14:25.750 067 12540.50 208.18 54686.72 88888.00 2015-03-08 07:14:25.875 067 12540.55 208.20 54686.72 88888.00 2015-03-08 07:14:26.000 067 12540.58 208.20 54686.70 88888.00 2015-03-08 07:14:26.125 067 12540.60 208.20 54686.72 88888.00 2015-03-08 07:14:26.250 067 12540.60 208.20 54686.72 88888.00 2015-03-08 07:14:26.375 067 12540.62 208.25 54686.75 88888.00 2015-03-08 07:14:26.500 067 12540.62 208.25 54686.70 88888.00 2015-03-08 07:14:26.625 067 12540.70 208.25 54686.70 88888.00 2015-03-08 07:14:26.750 067 12540.65 208.25 54686.70 88888.00 2015-03-08 07:14:26.875 067 12540.58 208.25 54686.72 88888.00 2015-03-08 07:14:27.000 067 12540.58 208.25 54686.70 88888.00 2015-03-08 07:14:27.125 067 12540.60 208.25 54686.72 88888.00 2015-03-08 07:14:27.250 067 12540.62 208.25 54686.72 88888.00 2015-03-08 07:14:27.375 067 12540.65 208.25 54686.72 88888.00 2015-03-08 07:14:27.500 067 12540.70 208.28 54686.72 88888.00 2015-03-08 07:14:27.625 067 12540.65 208.28 54686.70 88888.00 2015-03-08 07:14:27.750 067 12540.62 208.28 54686.70 88888.00 2015-03-08 07:14:27.875 067 12540.67 208.30 54686.72 88888.00 2015-03-08 07:14:28.000 067 12540.75 208.30 54686.72 88888.00 2015-03-08 07:14:28.125 067 12540.75 208.28 54686.72 88888.00 2015-03-08 07:14:28.250 067 12540.67 208.28 54686.75 88888.00 2015-03-08 07:14:28.375 067 12540.70 208.32 54686.75 88888.00 2015-03-08 07:14:28.500 067 12540.62 208.32 54686.75 88888.00 2015-03-08 07:14:28.625 067 12540.60 208.32 54686.72 88888.00 2015-03-08 07:14:28.750 067 12540.65 208.32 54686.72 88888.00 2015-03-08 07:14:28.875 067 12540.70 208.35 54686.72 88888.00 2015-03-08 07:14:29.000 067 12540.75 208.38 54686.72 88888.00 2015-03-08 07:14:29.125 067 12540.70 208.40 54686.75 88888.00 2015-03-08 07:14:29.250 067 12540.62 208.40 54686.75 88888.00 2015-03-08 07:14:29.375 067 12540.62 208.40 54686.75 88888.00 2015-03-08 07:14:29.500 067 12540.62 208.40 54686.80 88888.00 2015-03-08 07:14:29.625 067 12540.65 208.43 54686.78 88888.00 2015-03-08 07:14:29.750 067 12540.67 208.43 54686.78 88888.00 2015-03-08 07:14:29.875 067 12540.67 208.43 54686.78 88888.00 2015-03-08 07:14:30.000 067 12540.65 208.40 54686.75 88888.00 2015-03-08 07:14:30.125 067 12540.67 208.40 54686.78 88888.00 2015-03-08 07:14:30.250 067 12540.67 208.45 54686.78 88888.00 2015-03-08 07:14:30.375 067 12540.73 208.47 54686.80 88888.00 2015-03-08 07:14:30.500 067 12540.70 208.45 54686.82 88888.00 2015-03-08 07:14:30.625 067 12540.62 208.45 54686.78 88888.00 2015-03-08 07:14:30.750 067 12540.67 208.45 54686.78 88888.00 2015-03-08 07:14:30.875 067 12540.73 208.47 54686.80 88888.00 2015-03-08 07:14:31.000 067 12540.77 208.47 54686.80 88888.00 2015-03-08 07:14:31.125 067 12540.83 208.47 54686.82 88888.00 2015-03-08 07:14:31.250 067 12540.77 208.45 54686.80 88888.00 2015-03-08 07:14:31.375 067 12540.75 208.45 54686.80 88888.00 2015-03-08 07:14:31.500 067 12540.73 208.45 54686.80 88888.00 2015-03-08 07:14:31.625 067 12540.77 208.50 54686.80 88888.00 2015-03-08 07:14:31.750 067 12540.80 208.50 54686.80 88888.00 2015-03-08 07:14:31.875 067 12540.75 208.50 54686.80 88888.00 2015-03-08 07:14:32.000 067 12540.77 208.53 54686.82 88888.00 2015-03-08 07:14:32.125 067 12540.80 208.50 54686.80 88888.00 2015-03-08 07:14:32.250 067 12540.77 208.47 54686.80 88888.00 2015-03-08 07:14:32.375 067 12540.83 208.50 54686.80 88888.00 2015-03-08 07:14:32.500 067 12540.88 208.55 54686.82 88888.00 2015-03-08 07:14:32.625 067 12540.90 208.53 54686.82 88888.00 2015-03-08 07:14:32.750 067 12540.88 208.50 54686.80 88888.00 2015-03-08 07:14:32.875 067 12540.88 208.53 54686.80 88888.00 2015-03-08 07:14:33.000 067 12540.85 208.55 54686.78 88888.00 2015-03-08 07:14:33.125 067 12540.80 208.55 54686.82 88888.00 2015-03-08 07:14:33.250 067 12540.83 208.55 54686.85 88888.00 2015-03-08 07:14:33.375 067 12540.92 208.57 54686.82 88888.00 2015-03-08 07:14:33.500 067 12540.95 208.55 54686.82 88888.00 2015-03-08 07:14:33.625 067 12540.98 208.57 54686.82 88888.00 2015-03-08 07:14:33.750 067 12540.95 208.53 54686.82 88888.00 2015-03-08 07:14:33.875 067 12540.90 208.55 54686.82 88888.00 2015-03-08 07:14:34.000 067 12540.92 208.55 54686.85 88888.00 2015-03-08 07:14:34.125 067 12540.95 208.57 54686.85 88888.00 2015-03-08 07:14:34.250 067 12541.00 208.55 54686.82 88888.00 2015-03-08 07:14:34.375 067 12540.98 208.55 54686.82 88888.00 2015-03-08 07:14:34.500 067 12540.98 208.55 54686.82 88888.00 2015-03-08 07:14:34.625 067 12540.98 208.55 54686.88 88888.00 2015-03-08 07:14:34.750 067 12540.92 208.55 54686.85 88888.00 2015-03-08 07:14:34.875 067 12540.90 208.57 54686.85 88888.00 2015-03-08 07:14:35.000 067 12540.95 208.60 54686.82 88888.00 2015-03-08 07:14:35.125 067 12541.02 208.60 54686.82 88888.00 2015-03-08 07:14:35.250 067 12541.05 208.57 54686.85 88888.00 2015-03-08 07:14:35.375 067 12541.10 208.62 54686.88 88888.00 2015-03-08 07:14:35.500 067 12541.05 208.62 54686.85 88888.00 2015-03-08 07:14:35.625 067 12541.02 208.57 54686.82 88888.00 2015-03-08 07:14:35.750 067 12540.98 208.55 54686.80 88888.00 2015-03-08 07:14:35.875 067 12540.98 208.57 54686.82 88888.00 2015-03-08 07:14:36.000 067 12541.02 208.60 54686.80 88888.00 2015-03-08 07:14:36.125 067 12541.02 208.60 54686.85 88888.00 2015-03-08 07:14:36.250 067 12541.05 208.60 54686.88 88888.00 2015-03-08 07:14:36.375 067 12541.10 208.62 54686.88 88888.00 2015-03-08 07:14:36.500 067 12541.10 208.62 54686.88 88888.00 2015-03-08 07:14:36.625 067 12541.10 208.62 54686.85 88888.00 2015-03-08 07:14:36.750 067 12541.12 208.62 54686.85 88888.00 2015-03-08 07:14:36.875 067 12541.17 208.60 54686.85 88888.00 2015-03-08 07:14:37.000 067 12541.17 208.62 54686.85 88888.00 2015-03-08 07:14:37.125 067 12541.23 208.62 54686.85 88888.00 2015-03-08 07:14:37.250 067 12541.23 208.57 54686.85 88888.00 2015-03-08 07:14:37.375 067 12541.23 208.62 54686.85 88888.00 2015-03-08 07:14:37.500 067 12541.23 208.62 54686.85 88888.00 2015-03-08 07:14:37.625 067 12541.20 208.65 54686.88 88888.00 2015-03-08 07:14:37.750 067 12541.25 208.68 54686.88 88888.00 2015-03-08 07:14:37.875 067 12541.25 208.68 54686.90 88888.00 2015-03-08 07:14:38.000 067 12541.27 208.65 54686.88 88888.00 2015-03-08 07:14:38.125 067 12541.30 208.65 54686.90 88888.00 2015-03-08 07:14:38.250 067 12541.27 208.70 54686.95 88888.00 2015-03-08 07:14:38.375 067 12541.30 208.70 54686.90 88888.00 2015-03-08 07:14:38.500 067 12541.27 208.70 54686.90 88888.00 2015-03-08 07:14:38.625 067 12541.25 208.70 54686.90 88888.00 2015-03-08 07:14:38.750 067 12541.27 208.68 54686.93 88888.00 2015-03-08 07:14:38.875 067 12541.30 208.68 54686.90 88888.00 2015-03-08 07:14:39.000 067 12541.35 208.72 54686.90 88888.00 2015-03-08 07:14:39.125 067 12541.33 208.72 54686.90 88888.00 2015-03-08 07:14:39.250 067 12541.30 208.70 54686.90 88888.00 2015-03-08 07:14:39.375 067 12541.33 208.70 54686.93 88888.00 2015-03-08 07:14:39.500 067 12541.33 208.70 54686.93 88888.00 2015-03-08 07:14:39.625 067 12541.35 208.72 54686.93 88888.00 2015-03-08 07:14:39.750 067 12541.40 208.72 54686.90 88888.00 2015-03-08 07:14:39.875 067 12541.42 208.72 54686.90 88888.00 2015-03-08 07:14:40.000 067 12541.42 208.72 54686.90 88888.00 2015-03-08 07:14:40.125 067 12541.45 208.72 54686.93 88888.00 2015-03-08 07:14:40.250 067 12541.42 208.72 54686.95 88888.00 2015-03-08 07:14:40.375 067 12541.45 208.75 54686.93 88888.00 2015-03-08 07:14:40.500 067 12541.38 208.75 54686.95 88888.00 2015-03-08 07:14:40.625 067 12541.40 208.78 54686.97 88888.00 2015-03-08 07:14:40.750 067 12541.48 208.78 54686.97 88888.00 2015-03-08 07:14:40.875 067 12541.52 208.80 54686.97 88888.00 2015-03-08 07:14:41.000 067 12541.52 208.82 54686.95 88888.00 2015-03-08 07:14:41.125 067 12541.50 208.80 54686.95 88888.00 2015-03-08 07:14:41.250 067 12541.50 208.78 54686.93 88888.00 2015-03-08 07:14:41.375 067 12541.58 208.80 54686.95 88888.00 2015-03-08 07:14:41.500 067 12541.55 208.82 54687.00 88888.00 2015-03-08 07:14:41.625 067 12541.52 208.82 54686.97 88888.00 2015-03-08 07:14:41.750 067 12541.55 208.82 54686.97 88888.00 2015-03-08 07:14:41.875 067 12541.55 208.82 54686.97 88888.00 2015-03-08 07:14:42.000 067 12541.55 208.85 54686.95 88888.00 2015-03-08 07:14:42.125 067 12541.58 208.82 54686.97 88888.00 2015-03-08 07:14:42.250 067 12541.55 208.85 54687.00 88888.00 2015-03-08 07:14:42.375 067 12541.58 208.88 54687.00 88888.00 2015-03-08 07:14:42.500 067 12541.60 208.85 54687.00 88888.00 2015-03-08 07:14:42.625 067 12541.60 208.82 54686.97 88888.00 2015-03-08 07:14:42.750 067 12541.60 208.85 54687.00 88888.00 2015-03-08 07:14:42.875 067 12541.60 208.88 54687.03 88888.00 2015-03-08 07:14:43.000 067 12541.58 208.88 54687.03 88888.00 2015-03-08 07:14:43.125 067 12541.62 208.88 54687.00 88888.00 2015-03-08 07:14:43.250 067 12541.67 208.85 54687.00 88888.00 2015-03-08 07:14:43.375 067 12541.70 208.88 54686.97 88888.00 2015-03-08 07:14:43.500 067 12541.70 208.90 54686.97 88888.00 2015-03-08 07:14:43.625 067 12541.70 208.90 54687.00 88888.00 2015-03-08 07:14:43.750 067 12541.70 208.93 54687.00 88888.00 2015-03-08 07:14:43.875 067 12541.70 208.90 54687.00 88888.00 2015-03-08 07:14:44.000 067 12541.75 208.93 54687.00 88888.00 2015-03-08 07:14:44.125 067 12541.77 208.97 54687.00 88888.00 2015-03-08 07:14:44.250 067 12541.77 208.97 54687.03 88888.00 2015-03-08 07:14:44.375 067 12541.73 208.97 54687.00 88888.00 2015-03-08 07:14:44.500 067 12541.73 208.97 54687.05 88888.00 2015-03-08 07:14:44.625 067 12541.83 209.00 54687.03 88888.00 2015-03-08 07:14:44.750 067 12541.85 208.95 54687.05 88888.00 2015-03-08 07:14:44.875 067 12541.85 208.95 54687.05 88888.00 2015-03-08 07:14:45.000 067 12541.83 208.97 54687.07 88888.00 2015-03-08 07:14:45.125 067 12541.83 209.00 54687.07 88888.00 2015-03-08 07:14:45.250 067 12541.85 209.00 54687.07 88888.00 2015-03-08 07:14:45.375 067 12541.90 209.03 54687.07 88888.00 2015-03-08 07:14:45.500 067 12541.90 209.00 54687.05 88888.00 2015-03-08 07:14:45.625 067 12541.88 209.00 54687.03 88888.00 2015-03-08 07:14:45.750 067 12541.92 209.00 54687.05 88888.00 2015-03-08 07:14:45.875 067 12541.90 209.03 54687.05 88888.00 2015-03-08 07:14:46.000 067 12541.88 209.03 54687.05 88888.00 2015-03-08 07:14:46.125 067 12541.80 209.03 54687.05 88888.00 2015-03-08 07:14:46.250 067 12541.80 209.05 54687.07 88888.00 2015-03-08 07:14:46.375 067 12541.88 209.05 54687.07 88888.00 2015-03-08 07:14:46.500 067 12541.92 209.03 54687.05 88888.00 2015-03-08 07:14:46.625 067 12541.95 209.03 54687.05 88888.00 2015-03-08 07:14:46.750 067 12541.90 209.05 54687.05 88888.00 2015-03-08 07:14:46.875 067 12541.90 209.07 54687.07 88888.00 2015-03-08 07:14:47.000 067 12541.95 209.12 54687.07 88888.00 2015-03-08 07:14:47.125 067 12541.95 209.07 54687.05 88888.00 2015-03-08 07:14:47.250 067 12541.92 209.07 54687.03 88888.00 2015-03-08 07:14:47.375 067 12541.95 209.07 54687.05 88888.00 2015-03-08 07:14:47.500 067 12542.05 209.10 54687.05 88888.00 2015-03-08 07:14:47.625 067 12542.02 209.10 54687.05 88888.00 2015-03-08 07:14:47.750 067 12542.00 209.10 54687.05 88888.00 2015-03-08 07:14:47.875 067 12542.10 209.10 54687.07 88888.00 2015-03-08 07:14:48.000 067 12542.08 209.10 54687.05 88888.00 2015-03-08 07:14:48.125 067 12542.08 209.07 54687.05 88888.00 2015-03-08 07:14:48.250 067 12542.12 209.12 54687.10 88888.00 2015-03-08 07:14:48.375 067 12542.12 209.10 54687.07 88888.00 2015-03-08 07:14:48.500 067 12542.08 209.07 54687.10 88888.00 2015-03-08 07:14:48.625 067 12542.02 209.07 54687.10 88888.00 2015-03-08 07:14:48.750 067 12542.02 209.10 54687.07 88888.00 2015-03-08 07:14:48.875 067 12542.02 209.15 54687.10 88888.00 2015-03-08 07:14:49.000 067 12542.10 209.10 54687.07 88888.00 2015-03-08 07:14:49.125 067 12542.10 209.12 54687.12 88888.00 2015-03-08 07:14:49.250 067 12542.02 209.12 54687.12 88888.00 2015-03-08 07:14:49.375 067 12542.15 209.15 54687.15 88888.00 2015-03-08 07:14:49.500 067 12542.15 209.18 54687.15 88888.00 2015-03-08 07:14:49.625 067 12542.17 209.12 54687.15 88888.00 2015-03-08 07:14:49.750 067 12542.20 209.15 54687.12 88888.00 2015-03-08 07:14:49.875 067 12542.23 209.15 54687.15 88888.00 2015-03-08 07:14:50.000 067 12542.27 209.18 54687.15 88888.00 2015-03-08 07:14:50.125 067 12542.33 209.15 54687.12 88888.00 2015-03-08 07:14:50.250 067 12542.25 209.12 54687.15 88888.00 2015-03-08 07:14:50.375 067 12542.23 209.15 54687.15 88888.00 2015-03-08 07:14:50.500 067 12542.27 209.15 54687.15 88888.00 2015-03-08 07:14:50.625 067 12542.23 209.15 54687.15 88888.00 2015-03-08 07:14:50.750 067 12542.17 209.12 54687.15 88888.00 2015-03-08 07:14:50.875 067 12542.20 209.15 54687.15 88888.00 2015-03-08 07:14:51.000 067 12542.20 209.15 54687.15 88888.00 2015-03-08 07:14:51.125 067 12542.20 209.15 54687.18 88888.00 2015-03-08 07:14:51.250 067 12542.12 209.12 54687.18 88888.00 2015-03-08 07:14:51.375 067 12542.17 209.18 54687.18 88888.00 2015-03-08 07:14:51.500 067 12542.20 209.18 54687.18 88888.00 2015-03-08 07:14:51.625 067 12542.27 209.15 54687.18 88888.00 2015-03-08 07:14:51.750 067 12542.27 209.15 54687.15 88888.00 2015-03-08 07:14:51.875 067 12542.30 209.12 54687.18 88888.00 2015-03-08 07:14:52.000 067 12542.40 209.18 54687.15 88888.00 2015-03-08 07:14:52.125 067 12542.42 209.20 54687.15 88888.00 2015-03-08 07:14:52.250 067 12542.38 209.15 54687.18 88888.00 2015-03-08 07:14:52.375 067 12542.38 209.18 54687.18 88888.00 2015-03-08 07:14:52.500 067 12542.42 209.20 54687.18 88888.00 2015-03-08 07:14:52.625 067 12542.40 209.20 54687.18 88888.00 2015-03-08 07:14:52.750 067 12542.35 209.18 54687.18 88888.00 2015-03-08 07:14:52.875 067 12542.33 209.18 54687.20 88888.00 2015-03-08 07:14:53.000 067 12542.33 209.20 54687.20 88888.00 2015-03-08 07:14:53.125 067 12542.33 209.18 54687.20 88888.00 2015-03-08 07:14:53.250 067 12542.30 209.20 54687.20 88888.00 2015-03-08 07:14:53.375 067 12542.35 209.20 54687.18 88888.00 2015-03-08 07:14:53.500 067 12542.35 209.20 54687.20 88888.00 2015-03-08 07:14:53.625 067 12542.42 209.22 54687.22 88888.00 2015-03-08 07:14:53.750 067 12542.45 209.20 54687.20 88888.00 2015-03-08 07:14:53.875 067 12542.45 209.22 54687.20 88888.00 2015-03-08 07:14:54.000 067 12542.50 209.18 54687.22 88888.00 2015-03-08 07:14:54.125 067 12542.48 209.22 54687.22 88888.00 2015-03-08 07:14:54.250 067 12542.40 209.25 54687.22 88888.00 2015-03-08 07:14:54.375 067 12542.40 209.28 54687.22 88888.00 2015-03-08 07:14:54.500 067 12542.48 209.28 54687.25 88888.00 2015-03-08 07:14:54.625 067 12542.52 209.28 54687.25 88888.00 2015-03-08 07:14:54.750 067 12542.50 209.25 54687.25 88888.00 2015-03-08 07:14:54.875 067 12542.48 209.28 54687.25 88888.00 2015-03-08 07:14:55.000 067 12542.55 209.30 54687.22 88888.00 2015-03-08 07:14:55.125 067 12542.55 209.22 54687.25 88888.00 2015-03-08 07:14:55.250 067 12542.55 209.28 54687.30 88888.00 2015-03-08 07:14:55.375 067 12542.60 209.28 54687.30 88888.00 2015-03-08 07:14:55.500 067 12542.60 209.30 54687.28 88888.00 2015-03-08 07:14:55.625 067 12542.60 209.30 54687.28 88888.00 2015-03-08 07:14:55.750 067 12542.58 209.30 54687.25 88888.00 2015-03-08 07:14:55.875 067 12542.62 209.28 54687.22 88888.00 2015-03-08 07:14:56.000 067 12542.55 209.30 54687.25 88888.00 2015-03-08 07:14:56.125 067 12542.55 209.32 54687.25 88888.00 2015-03-08 07:14:56.250 067 12542.62 209.32 54687.30 88888.00 2015-03-08 07:14:56.375 067 12542.67 209.35 54687.32 88888.00 2015-03-08 07:14:56.500 067 12542.65 209.32 54687.30 88888.00 2015-03-08 07:14:56.625 067 12542.62 209.30 54687.30 88888.00 2015-03-08 07:14:56.750 067 12542.58 209.28 54687.25 88888.00 2015-03-08 07:14:56.875 067 12542.60 209.30 54687.25 88888.00 2015-03-08 07:14:57.000 067 12542.65 209.30 54687.25 88888.00 2015-03-08 07:14:57.125 067 12542.70 209.32 54687.30 88888.00 2015-03-08 07:14:57.250 067 12542.75 209.32 54687.28 88888.00 2015-03-08 07:14:57.375 067 12542.80 209.35 54687.30 88888.00 2015-03-08 07:14:57.500 067 12542.80 209.35 54687.32 88888.00 2015-03-08 07:14:57.625 067 12542.77 209.35 54687.30 88888.00 2015-03-08 07:14:57.750 067 12542.80 209.35 54687.32 88888.00 2015-03-08 07:14:57.875 067 12542.80 209.35 54687.35 88888.00 2015-03-08 07:14:58.000 067 12542.80 209.32 54687.32 88888.00 2015-03-08 07:14:58.125 067 12542.77 209.32 54687.32 88888.00 2015-03-08 07:14:58.250 067 12542.73 209.30 54687.32 88888.00 2015-03-08 07:14:58.375 067 12542.77 209.30 54687.35 88888.00 2015-03-08 07:14:58.500 067 12542.77 209.32 54687.30 88888.00 2015-03-08 07:14:58.625 067 12542.77 209.35 54687.30 88888.00 2015-03-08 07:14:58.750 067 12542.88 209.38 54687.32 88888.00 2015-03-08 07:14:58.875 067 12542.92 209.40 54687.35 88888.00 2015-03-08 07:14:59.000 067 12542.98 209.38 54687.32 88888.00 2015-03-08 07:14:59.125 067 12542.95 209.38 54687.30 88888.00 2015-03-08 07:14:59.250 067 12542.85 209.35 54687.35 88888.00 2015-03-08 07:14:59.375 067 12542.88 209.40 54687.35 88888.00 2015-03-08 07:14:59.500 067 12542.85 209.43 54687.35 88888.00 2015-03-08 07:14:59.625 067 12542.85 209.45 54687.38 88888.00 2015-03-08 07:14:59.750 067 12542.90 209.43 54687.38 88888.00 2015-03-08 07:14:59.875 067 12542.95 209.40 54687.38 88888.00 2015-03-08 07:15:00.000 067 12542.92 209.40 54687.35 88888.00 2015-03-08 07:15:00.125 067 12542.90 209.43 54687.38 88888.00 2015-03-08 07:15:00.250 067 12542.88 209.43 54687.40 88888.00 2015-03-08 07:15:00.375 067 12542.92 209.43 54687.35 88888.00 2015-03-08 07:15:00.500 067 12542.92 209.40 54687.38 88888.00 2015-03-08 07:15:00.625 067 12542.92 209.43 54687.40 88888.00 2015-03-08 07:15:00.750 067 12542.98 209.47 54687.43 88888.00 2015-03-08 07:15:00.875 067 12542.90 209.47 54687.40 88888.00 2015-03-08 07:15:01.000 067 12542.80 209.45 54687.38 88888.00 2015-03-08 07:15:01.125 067 12542.85 209.45 54687.40 88888.00 2015-03-08 07:15:01.250 067 12542.92 209.45 54687.40 88888.00 2015-03-08 07:15:01.375 067 12543.02 209.45 54687.38 88888.00 2015-03-08 07:15:01.500 067 12543.02 209.45 54687.40 88888.00 2015-03-08 07:15:01.625 067 12542.98 209.43 54687.40 88888.00 2015-03-08 07:15:01.750 067 12542.92 209.45 54687.40 88888.00 2015-03-08 07:15:01.875 067 12542.92 209.45 54687.43 88888.00 2015-03-08 07:15:02.000 067 12542.98 209.45 54687.38 88888.00 2015-03-08 07:15:02.125 067 12543.00 209.43 54687.40 88888.00 2015-03-08 07:15:02.250 067 12543.02 209.47 54687.45 88888.00 2015-03-08 07:15:02.375 067 12543.05 209.50 54687.45 88888.00 2015-03-08 07:15:02.500 067 12543.10 209.47 54687.43 88888.00 2015-03-08 07:15:02.625 067 12543.10 209.47 54687.38 88888.00 2015-03-08 07:15:02.750 067 12543.05 209.45 54687.32 88888.00 2015-03-08 07:15:02.875 067 12543.12 209.50 54687.35 88888.00 2015-03-08 07:15:03.000 067 12543.20 209.50 54687.40 88888.00 2015-03-08 07:15:03.125 067 12543.20 209.50 54687.43 88888.00 2015-03-08 07:15:03.250 067 12543.17 209.50 54687.40 88888.00 2015-03-08 07:15:03.375 067 12543.17 209.47 54687.43 88888.00 2015-03-08 07:15:03.500 067 12543.17 209.50 54687.40 88888.00 2015-03-08 07:15:03.625 067 12543.17 209.50 54687.40 88888.00 2015-03-08 07:15:03.750 067 12543.12 209.47 54687.45 88888.00 2015-03-08 07:15:03.875 067 12543.17 209.50 54687.45 88888.00 2015-03-08 07:15:04.000 067 12543.23 209.50 54687.43 88888.00 2015-03-08 07:15:04.125 067 12543.20 209.47 54687.45 88888.00 2015-03-08 07:15:04.250 067 12543.17 209.47 54687.43 88888.00 2015-03-08 07:15:04.375 067 12543.20 209.45 54687.45 88888.00 2015-03-08 07:15:04.500 067 12543.23 209.45 54687.47 88888.00 2015-03-08 07:15:04.625 067 12543.23 209.47 54687.50 88888.00 2015-03-08 07:15:04.750 067 12543.23 209.50 54687.55 88888.00 2015-03-08 07:15:04.875 067 12543.25 209.55 54687.57 88888.00 2015-03-08 07:15:05.000 067 12543.27 209.50 54687.55 88888.00 2015-03-08 07:15:05.125 067 12543.33 209.55 54687.55 88888.00 2015-03-08 07:15:05.250 067 12543.35 209.57 54687.53 88888.00 2015-03-08 07:15:05.375 067 12543.33 209.55 54687.53 88888.00 2015-03-08 07:15:05.500 067 12543.30 209.53 54687.50 88888.00 2015-03-08 07:15:05.625 067 12543.25 209.55 54687.53 88888.00 2015-03-08 07:15:05.750 067 12543.30 209.55 54687.53 88888.00 2015-03-08 07:15:05.875 067 12543.33 209.57 54687.55 88888.00 2015-03-08 07:15:06.000 067 12543.33 209.53 54687.55 88888.00 2015-03-08 07:15:06.125 067 12543.25 209.55 54687.53 88888.00 2015-03-08 07:15:06.250 067 12543.23 209.53 54687.55 88888.00 2015-03-08 07:15:06.375 067 12543.27 209.55 54687.57 88888.00 2015-03-08 07:15:06.500 067 12543.27 209.53 54687.57 88888.00 2015-03-08 07:15:06.625 067 12543.30 209.57 54687.57 88888.00 2015-03-08 07:15:06.750 067 12543.30 209.57 54687.57 88888.00 2015-03-08 07:15:06.875 067 12543.38 209.60 54687.55 88888.00 2015-03-08 07:15:07.000 067 12543.45 209.57 54687.55 88888.00 2015-03-08 07:15:07.125 067 12543.45 209.57 54687.60 88888.00 2015-03-08 07:15:07.250 067 12543.42 209.55 54687.60 88888.00 2015-03-08 07:15:07.375 067 12543.45 209.55 54687.57 88888.00 2015-03-08 07:15:07.500 067 12543.42 209.57 54687.57 88888.00 2015-03-08 07:15:07.625 067 12543.42 209.60 54687.57 88888.00 2015-03-08 07:15:07.750 067 12543.45 209.57 54687.57 88888.00 2015-03-08 07:15:07.875 067 12543.45 209.60 54687.57 88888.00 2015-03-08 07:15:08.000 067 12543.48 209.62 54687.57 88888.00 2015-03-08 07:15:08.125 067 12543.45 209.62 54687.60 88888.00 2015-03-08 07:15:08.250 067 12543.48 209.60 54687.60 88888.00 2015-03-08 07:15:08.375 067 12543.50 209.57 54687.55 88888.00 2015-03-08 07:15:08.500 067 12543.50 209.60 54687.60 88888.00 2015-03-08 07:15:08.625 067 12543.52 209.60 54687.60 88888.00 2015-03-08 07:15:08.750 067 12543.52 209.60 54687.60 88888.00 2015-03-08 07:15:08.875 067 12543.45 209.60 54687.60 88888.00 2015-03-08 07:15:09.000 067 12543.42 209.60 54687.60 88888.00 2015-03-08 07:15:09.125 067 12543.50 209.62 54687.62 88888.00 2015-03-08 07:15:09.250 067 12543.52 209.65 54687.65 88888.00 2015-03-08 07:15:09.375 067 12543.48 209.65 54687.68 88888.00 2015-03-08 07:15:09.500 067 12543.40 209.65 54687.68 88888.00 2015-03-08 07:15:09.625 067 12543.42 209.65 54687.65 88888.00 2015-03-08 07:15:09.750 067 12543.48 209.68 54687.68 88888.00 2015-03-08 07:15:09.875 067 12543.48 209.68 54687.70 88888.00 2015-03-08 07:15:10.000 067 12543.48 209.65 54687.65 88888.00 2015-03-08 07:15:10.125 067 12543.50 209.68 54687.70 88888.00 2015-03-08 07:15:10.250 067 12543.52 209.72 54687.70 88888.00 2015-03-08 07:15:10.375 067 12543.50 209.72 54687.70 88888.00 2015-03-08 07:15:10.500 067 12543.40 209.70 54687.70 88888.00 2015-03-08 07:15:10.625 067 12543.42 209.68 54687.68 88888.00 2015-03-08 07:15:10.750 067 12543.45 209.68 54687.65 88888.00 2015-03-08 07:15:10.875 067 12543.52 209.68 54687.68 88888.00 2015-03-08 07:15:11.000 067 12543.50 209.68 54687.68 88888.00 2015-03-08 07:15:11.125 067 12543.50 209.70 54687.68 88888.00 2015-03-08 07:15:11.250 067 12543.52 209.70 54687.70 88888.00 2015-03-08 07:15:11.375 067 12543.67 209.68 54687.65 88888.00 2015-03-08 07:15:11.500 067 12543.73 209.72 54687.70 88888.00 2015-03-08 07:15:11.625 067 12543.62 209.75 54687.72 88888.00 2015-03-08 07:15:11.750 067 12543.55 209.75 54687.75 88888.00 2015-03-08 07:15:11.875 067 12543.58 209.72 54687.78 88888.00 2015-03-08 07:15:12.000 067 12543.62 209.72 54687.75 88888.00 2015-03-08 07:15:12.125 067 12543.65 209.75 54687.75 88888.00 2015-03-08 07:15:12.250 067 12543.52 209.75 54687.75 88888.00 2015-03-08 07:15:12.375 067 12543.58 209.78 54687.72 88888.00 2015-03-08 07:15:12.500 067 12543.65 209.78 54687.75 88888.00 2015-03-08 07:15:12.625 067 12543.75 209.75 54687.78 88888.00 2015-03-08 07:15:12.750 067 12543.73 209.78 54687.78 88888.00 2015-03-08 07:15:12.875 067 12543.67 209.75 54687.78 88888.00 2015-03-08 07:15:13.000 067 12543.62 209.75 54687.72 88888.00 2015-03-08 07:15:13.125 067 12543.62 209.78 54687.78 88888.00 2015-03-08 07:15:13.250 067 12543.70 209.78 54687.80 88888.00 2015-03-08 07:15:13.375 067 12543.73 209.82 54687.80 88888.00 2015-03-08 07:15:13.500 067 12543.65 209.80 54687.80 88888.00 2015-03-08 07:15:13.625 067 12543.62 209.80 54687.82 88888.00 2015-03-08 07:15:13.750 067 12543.65 209.80 54687.82 88888.00 2015-03-08 07:15:13.875 067 12543.70 209.80 54687.82 88888.00 2015-03-08 07:15:14.000 067 12543.70 209.80 54687.80 88888.00 2015-03-08 07:15:14.125 067 12543.70 209.82 54687.85 88888.00 2015-03-08 07:15:14.250 067 12543.67 209.78 54687.88 88888.00 2015-03-08 07:15:14.375 067 12543.75 209.80 54687.85 88888.00 2015-03-08 07:15:14.500 067 12543.77 209.80 54687.85 88888.00 2015-03-08 07:15:14.625 067 12543.77 209.82 54687.85 88888.00 2015-03-08 07:15:14.750 067 12543.80 209.82 54687.88 88888.00 2015-03-08 07:15:14.875 067 12543.83 209.85 54687.88 88888.00 2015-03-08 07:15:15.000 067 12543.80 209.82 54687.85 88888.00 2015-03-08 07:15:15.125 067 12543.80 209.80 54687.85 88888.00 2015-03-08 07:15:15.250 067 12543.77 209.80 54687.88 88888.00 2015-03-08 07:15:15.375 067 12543.80 209.80 54687.85 88888.00 2015-03-08 07:15:15.500 067 12543.77 209.78 54687.88 88888.00 2015-03-08 07:15:15.625 067 12543.75 209.75 54687.90 88888.00 2015-03-08 07:15:15.750 067 12543.70 209.80 54687.93 88888.00 2015-03-08 07:15:15.875 067 12543.75 209.82 54687.90 88888.00 2015-03-08 07:15:16.000 067 12543.73 209.85 54687.90 88888.00 2015-03-08 07:15:16.125 067 12543.73 209.85 54687.93 88888.00 2015-03-08 07:15:16.250 067 12543.75 209.85 54687.95 88888.00 2015-03-08 07:15:16.375 067 12543.80 209.85 54687.95 88888.00 2015-03-08 07:15:16.500 067 12543.85 209.85 54687.97 88888.00 2015-03-08 07:15:16.625 067 12543.88 209.85 54687.95 88888.00 2015-03-08 07:15:16.750 067 12543.95 209.88 54687.93 88888.00 2015-03-08 07:15:16.875 067 12543.92 209.88 54687.95 88888.00 2015-03-08 07:15:17.000 067 12543.92 209.88 54687.95 88888.00 2015-03-08 07:15:17.125 067 12543.90 209.88 54687.97 88888.00 2015-03-08 07:15:17.250 067 12543.85 209.88 54687.97 88888.00 2015-03-08 07:15:17.375 067 12543.88 209.88 54687.97 88888.00 2015-03-08 07:15:17.500 067 12543.90 209.88 54687.97 88888.00 2015-03-08 07:15:17.625 067 12543.92 209.90 54687.97 88888.00 2015-03-08 07:15:17.750 067 12543.90 209.90 54687.97 88888.00 2015-03-08 07:15:17.875 067 12543.88 209.88 54687.97 88888.00 2015-03-08 07:15:18.000 067 12543.92 209.90 54687.95 88888.00 2015-03-08 07:15:18.125 067 12543.98 209.93 54687.97 88888.00 2015-03-08 07:15:18.250 067 12543.95 209.90 54688.00 88888.00 2015-03-08 07:15:18.375 067 12543.90 209.90 54688.00 88888.00 2015-03-08 07:15:18.500 067 12543.85 209.88 54688.00 88888.00 2015-03-08 07:15:18.625 067 12543.90 209.93 54688.00 88888.00 2015-03-08 07:15:18.750 067 12543.90 209.90 54688.00 88888.00 2015-03-08 07:15:18.875 067 12543.85 209.93 54688.03 88888.00 2015-03-08 07:15:19.000 067 12543.92 209.90 54688.03 88888.00 2015-03-08 07:15:19.125 067 12543.95 209.93 54688.05 88888.00 2015-03-08 07:15:19.250 067 12543.90 209.90 54688.03 88888.00 2015-03-08 07:15:19.375 067 12543.90 209.90 54688.03 88888.00 2015-03-08 07:15:19.500 067 12543.88 209.90 54688.05 88888.00 2015-03-08 07:15:19.625 067 12543.88 209.93 54688.05 88888.00 2015-03-08 07:15:19.750 067 12543.88 209.93 54688.05 88888.00 2015-03-08 07:15:19.875 067 12543.90 209.90 54688.05 88888.00 2015-03-08 07:15:20.000 067 12543.90 209.90 54688.10 88888.00 2015-03-08 07:15:20.125 067 12543.90 209.95 54688.10 88888.00 2015-03-08 07:15:20.250 067 12543.88 209.93 54688.10 88888.00 2015-03-08 07:15:20.375 067 12543.95 209.90 54688.10 88888.00 2015-03-08 07:15:20.500 067 12543.98 209.90 54688.12 88888.00 2015-03-08 07:15:20.625 067 12543.95 209.88 54688.10 88888.00 2015-03-08 07:15:20.750 067 12543.98 209.85 54688.12 88888.00 2015-03-08 07:15:20.875 067 12543.95 209.90 54688.15 88888.00 2015-03-08 07:15:21.000 067 12543.95 209.95 54688.15 88888.00 2015-03-08 07:15:21.125 067 12543.98 209.93 54688.15 88888.00 2015-03-08 07:15:21.250 067 12543.95 209.93 54688.15 88888.00 2015-03-08 07:15:21.375 067 12543.98 209.97 54688.15 88888.00 2015-03-08 07:15:21.500 067 12544.02 209.97 54688.15 88888.00 2015-03-08 07:15:21.625 067 12544.05 209.95 54688.18 88888.00 2015-03-08 07:15:21.750 067 12544.05 209.93 54688.15 88888.00 2015-03-08 07:15:21.875 067 12544.05 209.93 54688.15 88888.00 2015-03-08 07:15:22.000 067 12544.05 209.93 54688.15 88888.00 2015-03-08 07:15:22.125 067 12544.00 209.93 54688.15 88888.00 2015-03-08 07:15:22.250 067 12544.00 209.90 54688.18 88888.00 2015-03-08 07:15:22.375 067 12544.08 209.95 54688.15 88888.00 2015-03-08 07:15:22.500 067 12544.05 209.93 54688.15 88888.00 2015-03-08 07:15:22.625 067 12543.98 209.90 54688.15 88888.00 2015-03-08 07:15:22.750 067 12544.00 209.93 54688.15 88888.00 2015-03-08 07:15:22.875 067 12544.00 209.90 54688.18 88888.00 2015-03-08 07:15:23.000 067 12544.02 209.90 54688.18 88888.00 2015-03-08 07:15:23.125 067 12544.02 209.93 54688.20 88888.00 2015-03-08 07:15:23.250 067 12544.02 209.95 54688.22 88888.00 2015-03-08 07:15:23.375 067 12544.02 209.97 54688.22 88888.00 2015-03-08 07:15:23.500 067 12544.05 209.97 54688.20 88888.00 2015-03-08 07:15:23.625 067 12544.02 209.95 54688.18 88888.00 2015-03-08 07:15:23.750 067 12544.00 209.95 54688.18 88888.00 2015-03-08 07:15:23.875 067 12543.98 209.97 54688.22 88888.00 2015-03-08 07:15:24.000 067 12544.02 209.95 54688.25 88888.00 2015-03-08 07:15:24.125 067 12544.08 209.93 54688.25 88888.00 2015-03-08 07:15:24.250 067 12544.05 209.93 54688.25 88888.00 2015-03-08 07:15:24.375 067 12544.08 209.93 54688.20 88888.00 2015-03-08 07:15:24.500 067 12544.08 209.95 54688.22 88888.00 2015-03-08 07:15:24.625 067 12544.10 209.95 54688.22 88888.00 2015-03-08 07:15:24.750 067 12544.02 209.93 54688.22 88888.00 2015-03-08 07:15:24.875 067 12544.02 209.95 54688.22 88888.00 2015-03-08 07:15:25.000 067 12544.05 209.93 54688.28 88888.00 2015-03-08 07:15:25.125 067 12544.08 209.93 54688.28 88888.00 2015-03-08 07:15:25.250 067 12544.08 209.90 54688.28 88888.00 2015-03-08 07:15:25.375 067 12544.08 209.93 54688.28 88888.00 2015-03-08 07:15:25.500 067 12544.10 209.95 54688.30 88888.00 2015-03-08 07:15:25.625 067 12544.12 209.95 54688.32 88888.00 2015-03-08 07:15:25.750 067 12544.15 209.95 54688.30 88888.00 2015-03-08 07:15:25.875 067 12544.12 209.90 54688.28 88888.00 2015-03-08 07:15:26.000 067 12544.15 209.88 54688.30 88888.00 2015-03-08 07:15:26.125 067 12544.20 209.93 54688.32 88888.00 2015-03-08 07:15:26.250 067 12544.23 209.93 54688.35 88888.00 2015-03-08 07:15:26.375 067 12544.25 209.93 54688.32 88888.00 2015-03-08 07:15:26.500 067 12544.25 209.95 54688.32 88888.00 2015-03-08 07:15:26.625 067 12544.25 209.93 54688.30 88888.00 2015-03-08 07:15:26.750 067 12544.23 209.93 54688.32 88888.00 2015-03-08 07:15:26.875 067 12544.25 209.90 54688.35 88888.00 2015-03-08 07:15:27.000 067 12544.27 209.93 54688.35 88888.00 2015-03-08 07:15:27.125 067 12544.27 209.95 54688.35 88888.00 2015-03-08 07:15:27.250 067 12544.25 209.90 54688.38 88888.00 2015-03-08 07:15:27.375 067 12544.27 209.93 54688.38 88888.00 2015-03-08 07:15:27.500 067 12544.33 209.95 54688.40 88888.00 2015-03-08 07:15:27.625 067 12544.30 209.93 54688.40 88888.00 2015-03-08 07:15:27.750 067 12544.30 209.90 54688.32 88888.00 2015-03-08 07:15:27.875 067 12544.33 209.88 54688.32 88888.00 2015-03-08 07:15:28.000 067 12544.33 209.90 54688.32 88888.00 2015-03-08 07:15:28.125 067 12544.33 209.90 54688.35 88888.00 2015-03-08 07:15:28.250 067 12544.33 209.90 54688.40 88888.00 2015-03-08 07:15:28.375 067 12544.38 209.93 54688.40 88888.00 2015-03-08 07:15:28.500 067 12544.33 209.90 54688.40 88888.00 2015-03-08 07:15:28.625 067 12544.35 209.90 54688.38 88888.00 2015-03-08 07:15:28.750 067 12544.40 209.88 54688.40 88888.00 2015-03-08 07:15:28.875 067 12544.35 209.85 54688.40 88888.00 2015-03-08 07:15:29.000 067 12544.33 209.88 54688.40 88888.00 2015-03-08 07:15:29.125 067 12544.25 209.90 54688.43 88888.00 2015-03-08 07:15:29.250 067 12544.20 209.90 54688.40 88888.00 2015-03-08 07:15:29.375 067 12544.27 209.90 54688.38 88888.00 2015-03-08 07:15:29.500 067 12544.35 209.88 54688.40 88888.00 2015-03-08 07:15:29.625 067 12544.33 209.93 54688.40 88888.00 2015-03-08 07:15:29.750 067 12544.38 209.93 54688.43 88888.00 2015-03-08 07:15:29.875 067 12544.40 209.90 54688.45 88888.00 2015-03-08 07:15:30.000 067 12544.40 209.93 54688.40 88888.00 2015-03-08 07:15:30.125 067 12544.42 209.93 54688.45 88888.00 2015-03-08 07:15:30.250 067 12544.38 209.90 54688.47 88888.00 2015-03-08 07:15:30.375 067 12544.35 209.88 54688.45 88888.00 2015-03-08 07:15:30.500 067 12544.35 209.85 54688.47 88888.00 2015-03-08 07:15:30.625 067 12544.33 209.85 54688.45 88888.00 2015-03-08 07:15:30.750 067 12544.35 209.82 54688.47 88888.00 2015-03-08 07:15:30.875 067 12544.38 209.82 54688.45 88888.00 2015-03-08 07:15:31.000 067 12544.38 209.85 54688.45 88888.00 2015-03-08 07:15:31.125 067 12544.40 209.85 54688.47 88888.00 2015-03-08 07:15:31.250 067 12544.42 209.85 54688.47 88888.00 2015-03-08 07:15:31.375 067 12544.45 209.88 54688.47 88888.00 2015-03-08 07:15:31.500 067 12544.45 209.85 54688.53 88888.00 2015-03-08 07:15:31.625 067 12544.42 209.85 54688.47 88888.00 2015-03-08 07:15:31.750 067 12544.38 209.85 54688.47 88888.00 2015-03-08 07:15:31.875 067 12544.38 209.88 54688.45 88888.00 2015-03-08 07:15:32.000 067 12544.42 209.88 54688.47 88888.00 2015-03-08 07:15:32.125 067 12544.50 209.88 54688.47 88888.00 2015-03-08 07:15:32.250 067 12544.48 209.85 54688.50 88888.00 2015-03-08 07:15:32.375 067 12544.48 209.85 54688.50 88888.00 2015-03-08 07:15:32.500 067 12544.50 209.85 54688.53 88888.00 2015-03-08 07:15:32.625 067 12544.50 209.85 54688.57 88888.00 2015-03-08 07:15:32.750 067 12544.45 209.82 54688.55 88888.00 2015-03-08 07:15:32.875 067 12544.48 209.80 54688.55 88888.00 2015-03-08 07:15:33.000 067 12544.48 209.85 54688.53 88888.00 2015-03-08 07:15:33.125 067 12544.50 209.82 54688.50 88888.00 2015-03-08 07:15:33.250 067 12544.45 209.78 54688.53 88888.00 2015-03-08 07:15:33.375 067 12544.42 209.80 54688.55 88888.00 2015-03-08 07:15:33.500 067 12544.48 209.80 54688.55 88888.00 2015-03-08 07:15:33.625 067 12544.52 209.80 54688.55 88888.00 2015-03-08 07:15:33.750 067 12544.52 209.80 54688.53 88888.00 2015-03-08 07:15:33.875 067 12544.55 209.82 54688.57 88888.00 2015-03-08 07:15:34.000 067 12544.62 209.82 54688.55 88888.00 2015-03-08 07:15:34.125 067 12544.65 209.80 54688.60 88888.00 2015-03-08 07:15:34.250 067 12544.55 209.75 54688.57 88888.00 2015-03-08 07:15:34.375 067 12544.60 209.78 54688.57 88888.00 2015-03-08 07:15:34.500 067 12544.58 209.75 54688.57 88888.00 2015-03-08 07:15:34.625 067 12544.60 209.78 54688.60 88888.00 2015-03-08 07:15:34.750 067 12544.62 209.80 54688.62 88888.00 2015-03-08 07:15:34.875 067 12544.70 209.78 54688.62 88888.00 2015-03-08 07:15:35.000 067 12544.70 209.78 54688.65 88888.00 2015-03-08 07:15:35.125 067 12544.67 209.78 54688.65 88888.00 2015-03-08 07:15:35.250 067 12544.60 209.75 54688.62 88888.00 2015-03-08 07:15:35.375 067 12544.65 209.72 54688.65 88888.00 2015-03-08 07:15:35.500 067 12544.70 209.70 54688.65 88888.00 2015-03-08 07:15:35.625 067 12544.67 209.70 54688.65 88888.00 2015-03-08 07:15:35.750 067 12544.65 209.72 54688.62 88888.00 2015-03-08 07:15:35.875 067 12544.65 209.70 54688.62 88888.00 2015-03-08 07:15:36.000 067 12544.62 209.70 54688.57 88888.00 2015-03-08 07:15:36.125 067 12544.67 209.72 54688.62 88888.00 2015-03-08 07:15:36.250 067 12544.67 209.72 54688.60 88888.00 2015-03-08 07:15:36.375 067 12544.67 209.75 54688.62 88888.00 2015-03-08 07:15:36.500 067 12544.70 209.75 54688.62 88888.00 2015-03-08 07:15:36.625 067 12544.75 209.75 54688.62 88888.00 2015-03-08 07:15:36.750 067 12544.75 209.75 54688.62 88888.00 2015-03-08 07:15:36.875 067 12544.75 209.72 54688.65 88888.00 2015-03-08 07:15:37.000 067 12544.75 209.72 54688.68 88888.00 2015-03-08 07:15:37.125 067 12544.80 209.70 54688.70 88888.00 2015-03-08 07:15:37.250 067 12544.75 209.72 54688.70 88888.00 2015-03-08 07:15:37.375 067 12544.77 209.72 54688.70 88888.00 2015-03-08 07:15:37.500 067 12544.77 209.70 54688.70 88888.00 2015-03-08 07:15:37.625 067 12544.75 209.70 54688.70 88888.00 2015-03-08 07:15:37.750 067 12544.77 209.70 54688.70 88888.00 2015-03-08 07:15:37.875 067 12544.73 209.70 54688.70 88888.00 2015-03-08 07:15:38.000 067 12544.73 209.72 54688.70 88888.00 2015-03-08 07:15:38.125 067 12544.77 209.75 54688.72 88888.00 2015-03-08 07:15:38.250 067 12544.80 209.72 54688.72 88888.00 2015-03-08 07:15:38.375 067 12544.77 209.70 54688.72 88888.00 2015-03-08 07:15:38.500 067 12544.77 209.70 54688.72 88888.00 2015-03-08 07:15:38.625 067 12544.80 209.68 54688.72 88888.00 2015-03-08 07:15:38.750 067 12544.77 209.70 54688.72 88888.00 2015-03-08 07:15:38.875 067 12544.80 209.70 54688.75 88888.00 2015-03-08 07:15:39.000 067 12544.83 209.68 54688.70 88888.00 2015-03-08 07:15:39.125 067 12544.83 209.68 54688.70 88888.00 2015-03-08 07:15:39.250 067 12544.80 209.68 54688.75 88888.00 2015-03-08 07:15:39.375 067 12544.77 209.70 54688.75 88888.00 2015-03-08 07:15:39.500 067 12544.75 209.70 54688.72 88888.00 2015-03-08 07:15:39.625 067 12544.80 209.72 54688.75 88888.00 2015-03-08 07:15:39.750 067 12544.80 209.70 54688.78 88888.00 2015-03-08 07:15:39.875 067 12544.83 209.70 54688.75 88888.00 2015-03-08 07:15:40.000 067 12544.88 209.70 54688.78 88888.00 2015-03-08 07:15:40.125 067 12544.83 209.70 54688.80 88888.00 2015-03-08 07:15:40.250 067 12544.77 209.68 54688.78 88888.00 2015-03-08 07:15:40.375 067 12544.83 209.68 54688.75 88888.00 2015-03-08 07:15:40.500 067 12544.88 209.68 54688.78 88888.00 2015-03-08 07:15:40.625 067 12544.85 209.68 54688.75 88888.00 2015-03-08 07:15:40.750 067 12544.83 209.65 54688.78 88888.00 2015-03-08 07:15:40.875 067 12544.80 209.65 54688.80 88888.00 2015-03-08 07:15:41.000 067 12544.90 209.65 54688.82 88888.00 2015-03-08 07:15:41.125 067 12544.90 209.62 54688.80 88888.00 2015-03-08 07:15:41.250 067 12544.90 209.62 54688.85 88888.00 2015-03-08 07:15:41.375 067 12544.88 209.62 54688.82 88888.00 2015-03-08 07:15:41.500 067 12544.90 209.62 54688.82 88888.00 2015-03-08 07:15:41.625 067 12544.95 209.65 54688.85 88888.00 2015-03-08 07:15:41.750 067 12544.83 209.65 54688.82 88888.00 2015-03-08 07:15:41.875 067 12544.77 209.65 54688.82 88888.00 2015-03-08 07:15:42.000 067 12544.83 209.62 54688.82 88888.00 2015-03-08 07:15:42.125 067 12544.92 209.65 54688.85 88888.00 2015-03-08 07:15:42.250 067 12544.98 209.62 54688.88 88888.00 2015-03-08 07:15:42.375 067 12544.98 209.65 54688.85 88888.00 2015-03-08 07:15:42.500 067 12544.98 209.65 54688.85 88888.00 2015-03-08 07:15:42.625 067 12544.95 209.62 54688.85 88888.00 2015-03-08 07:15:42.750 067 12544.95 209.68 54688.88 88888.00 2015-03-08 07:15:42.875 067 12544.92 209.68 54688.93 88888.00 2015-03-08 07:15:43.000 067 12544.90 209.62 54688.90 88888.00 2015-03-08 07:15:43.125 067 12544.90 209.60 54688.90 88888.00 2015-03-08 07:15:43.250 067 12544.92 209.57 54688.90 88888.00 2015-03-08 07:15:43.375 067 12544.95 209.60 54688.88 88888.00 2015-03-08 07:15:43.500 067 12544.92 209.62 54688.90 88888.00 2015-03-08 07:15:43.625 067 12544.92 209.60 54688.93 88888.00 2015-03-08 07:15:43.750 067 12544.98 209.60 54688.93 88888.00 2015-03-08 07:15:43.875 067 12544.92 209.62 54688.90 88888.00 2015-03-08 07:15:44.000 067 12544.83 209.57 54688.90 88888.00 2015-03-08 07:15:44.125 067 12544.83 209.57 54688.95 88888.00 2015-03-08 07:15:44.250 067 12544.85 209.60 54688.95 88888.00 2015-03-08 07:15:44.375 067 12544.92 209.62 54688.95 88888.00 2015-03-08 07:15:44.500 067 12544.95 209.60 54688.95 88888.00 2015-03-08 07:15:44.625 067 12544.98 209.57 54688.95 88888.00 2015-03-08 07:15:44.750 067 12545.02 209.60 54688.93 88888.00 2015-03-08 07:15:44.875 067 12545.02 209.60 54688.95 88888.00 2015-03-08 07:15:45.000 067 12545.02 209.60 54688.95 88888.00 2015-03-08 07:15:45.125 067 12544.98 209.57 54688.97 88888.00 2015-03-08 07:15:45.250 067 12544.88 209.57 54688.95 88888.00 2015-03-08 07:15:45.375 067 12544.95 209.57 54688.95 88888.00 2015-03-08 07:15:45.500 067 12545.02 209.60 54689.00 88888.00 2015-03-08 07:15:45.625 067 12545.02 209.60 54688.97 88888.00 2015-03-08 07:15:45.750 067 12544.98 209.57 54689.00 88888.00 2015-03-08 07:15:45.875 067 12545.02 209.55 54689.00 88888.00 2015-03-08 07:15:46.000 067 12545.00 209.55 54689.00 88888.00 2015-03-08 07:15:46.125 067 12545.00 209.60 54689.00 88888.00 2015-03-08 07:15:46.250 067 12545.00 209.60 54689.03 88888.00 2015-03-08 07:15:46.375 067 12544.98 209.57 54689.00 88888.00 2015-03-08 07:15:46.500 067 12544.98 209.57 54689.00 88888.00 2015-03-08 07:15:46.625 067 12544.95 209.60 54689.05 88888.00 2015-03-08 07:15:46.750 067 12544.88 209.60 54689.05 88888.00 2015-03-08 07:15:46.875 067 12544.90 209.57 54689.05 88888.00 2015-03-08 07:15:47.000 067 12544.92 209.60 54689.05 88888.00 2015-03-08 07:15:47.125 067 12544.85 209.60 54689.03 88888.00 2015-03-08 07:15:47.250 067 12544.77 209.57 54689.05 88888.00 2015-03-08 07:15:47.375 067 12544.75 209.60 54689.03 88888.00 2015-03-08 07:15:47.500 067 12544.77 209.57 54689.10 88888.00 2015-03-08 07:15:47.625 067 12544.77 209.60 54689.07 88888.00 2015-03-08 07:15:47.750 067 12544.88 209.57 54689.10 88888.00 2015-03-08 07:15:47.875 067 12544.95 209.55 54689.07 88888.00 2015-03-08 07:15:48.000 067 12544.95 209.57 54689.05 88888.00 2015-03-08 07:15:48.125 067 12544.92 209.57 54689.07 88888.00 2015-03-08 07:15:48.250 067 12544.95 209.55 54689.07 88888.00 2015-03-08 07:15:48.375 067 12545.00 209.57 54689.10 88888.00 2015-03-08 07:15:48.500 067 12544.98 209.55 54689.12 88888.00 2015-03-08 07:15:48.625 067 12544.88 209.53 54689.12 88888.00 2015-03-08 07:15:48.750 067 12544.88 209.57 54689.12 88888.00 2015-03-08 07:15:48.875 067 12544.90 209.57 54689.12 88888.00 2015-03-08 07:15:49.000 067 12544.88 209.57 54689.12 88888.00 2015-03-08 07:15:49.125 067 12544.90 209.55 54689.10 88888.00 2015-03-08 07:15:49.250 067 12544.88 209.53 54689.15 88888.00 2015-03-08 07:15:49.375 067 12544.88 209.57 54689.15 88888.00 2015-03-08 07:15:49.500 067 12544.85 209.53 54689.12 88888.00 2015-03-08 07:15:49.625 067 12544.88 209.53 54689.18 88888.00 2015-03-08 07:15:49.750 067 12544.83 209.57 54689.15 88888.00 2015-03-08 07:15:49.875 067 12544.88 209.57 54689.12 88888.00 2015-03-08 07:15:50.000 067 12544.88 209.55 54689.12 88888.00 2015-03-08 07:15:50.125 067 12544.88 209.55 54689.15 88888.00 2015-03-08 07:15:50.250 067 12544.80 209.53 54689.18 88888.00 2015-03-08 07:15:50.375 067 12544.83 209.55 54689.18 88888.00 2015-03-08 07:15:50.500 067 12544.80 209.55 54689.20 88888.00 2015-03-08 07:15:50.625 067 12544.83 209.53 54689.18 88888.00 2015-03-08 07:15:50.750 067 12544.88 209.50 54689.20 88888.00 2015-03-08 07:15:50.875 067 12544.92 209.47 54689.20 88888.00 2015-03-08 07:15:51.000 067 12544.92 209.50 54689.18 88888.00 2015-03-08 07:15:51.125 067 12544.88 209.50 54689.20 88888.00 2015-03-08 07:15:51.250 067 12544.80 209.47 54689.22 88888.00 2015-03-08 07:15:51.375 067 12544.83 209.53 54689.22 88888.00 2015-03-08 07:15:51.500 067 12544.83 209.50 54689.22 88888.00 2015-03-08 07:15:51.625 067 12544.85 209.45 54689.25 88888.00 2015-03-08 07:15:51.750 067 12544.92 209.47 54689.28 88888.00 2015-03-08 07:15:51.875 067 12544.85 209.47 54689.28 88888.00 2015-03-08 07:15:52.000 067 12544.80 209.47 54689.22 88888.00 2015-03-08 07:15:52.125 067 12544.75 209.45 54689.25 88888.00 2015-03-08 07:15:52.250 067 12544.77 209.40 54689.28 88888.00 2015-03-08 07:15:52.375 067 12544.80 209.45 54689.28 88888.00 2015-03-08 07:15:52.500 067 12544.80 209.47 54689.22 88888.00 2015-03-08 07:15:52.625 067 12544.85 209.53 54689.28 88888.00 2015-03-08 07:15:52.750 067 12544.85 209.50 54689.30 88888.00 2015-03-08 07:15:52.875 067 12544.88 209.47 54689.30 88888.00 2015-03-08 07:15:53.000 067 12544.88 209.50 54689.28 88888.00 2015-03-08 07:15:53.125 067 12544.83 209.47 54689.28 88888.00 2015-03-08 07:15:53.250 067 12544.80 209.43 54689.28 88888.00 2015-03-08 07:15:53.375 067 12544.80 209.45 54689.28 88888.00 2015-03-08 07:15:53.500 067 12544.80 209.45 54689.25 88888.00 2015-03-08 07:15:53.625 067 12544.83 209.45 54689.28 88888.00 2015-03-08 07:15:53.750 067 12544.83 209.45 54689.30 88888.00 2015-03-08 07:15:53.875 067 12544.83 209.45 54689.32 88888.00 2015-03-08 07:15:54.000 067 12544.80 209.45 54689.32 88888.00 2015-03-08 07:15:54.125 067 12544.80 209.40 54689.35 88888.00 2015-03-08 07:15:54.250 067 12544.75 209.43 54689.35 88888.00 2015-03-08 07:15:54.375 067 12544.75 209.43 54689.35 88888.00 2015-03-08 07:15:54.500 067 12544.73 209.45 54689.38 88888.00 2015-03-08 07:15:54.625 067 12544.73 209.43 54689.38 88888.00 2015-03-08 07:15:54.750 067 12544.67 209.43 54689.38 88888.00 2015-03-08 07:15:54.875 067 12544.70 209.45 54689.40 88888.00 2015-03-08 07:15:55.000 067 12544.70 209.43 54689.40 88888.00 2015-03-08 07:15:55.125 067 12544.70 209.45 54689.38 88888.00 2015-03-08 07:15:55.250 067 12544.67 209.43 54689.38 88888.00 2015-03-08 07:15:55.375 067 12544.73 209.43 54689.40 88888.00 2015-03-08 07:15:55.500 067 12544.70 209.40 54689.38 88888.00 2015-03-08 07:15:55.625 067 12544.77 209.43 54689.38 88888.00 2015-03-08 07:15:55.750 067 12544.85 209.43 54689.38 88888.00 2015-03-08 07:15:55.875 067 12544.80 209.40 54689.40 88888.00 2015-03-08 07:15:56.000 067 12544.75 209.40 54689.40 88888.00 2015-03-08 07:15:56.125 067 12544.77 209.38 54689.43 88888.00 2015-03-08 07:15:56.250 067 12544.73 209.38 54689.40 88888.00 2015-03-08 07:15:56.375 067 12544.73 209.40 54689.40 88888.00 2015-03-08 07:15:56.500 067 12544.73 209.40 54689.40 88888.00 2015-03-08 07:15:56.625 067 12544.70 209.40 54689.40 88888.00 2015-03-08 07:15:56.750 067 12544.73 209.40 54689.43 88888.00 2015-03-08 07:15:56.875 067 12544.75 209.40 54689.45 88888.00 2015-03-08 07:15:57.000 067 12544.77 209.40 54689.43 88888.00 2015-03-08 07:15:57.125 067 12544.70 209.38 54689.45 88888.00 2015-03-08 07:15:57.250 067 12544.67 209.38 54689.45 88888.00 2015-03-08 07:15:57.375 067 12544.70 209.38 54689.45 88888.00 2015-03-08 07:15:57.500 067 12544.70 209.35 54689.45 88888.00 2015-03-08 07:15:57.625 067 12544.73 209.32 54689.47 88888.00 2015-03-08 07:15:57.750 067 12544.75 209.32 54689.45 88888.00 2015-03-08 07:15:57.875 067 12544.83 209.38 54689.50 88888.00 2015-03-08 07:15:58.000 067 12544.90 209.35 54689.50 88888.00 2015-03-08 07:15:58.125 067 12544.83 209.32 54689.53 88888.00 2015-03-08 07:15:58.250 067 12544.80 209.32 54689.53 88888.00 2015-03-08 07:15:58.375 067 12544.83 209.30 54689.53 88888.00 2015-03-08 07:15:58.500 067 12544.80 209.30 54689.53 88888.00 2015-03-08 07:15:58.625 067 12544.83 209.32 54689.53 88888.00 2015-03-08 07:15:58.750 067 12544.83 209.32 54689.53 88888.00 2015-03-08 07:15:58.875 067 12544.83 209.32 54689.53 88888.00 2015-03-08 07:15:59.000 067 12544.77 209.32 54689.50 88888.00 2015-03-08 07:15:59.125 067 12544.77 209.32 54689.55 88888.00 2015-03-08 07:15:59.250 067 12544.67 209.30 54689.55 88888.00 2015-03-08 07:15:59.375 067 12544.70 209.30 54689.55 88888.00 2015-03-08 07:15:59.500 067 12544.73 209.30 54689.55 88888.00 2015-03-08 07:15:59.625 067 12544.75 209.30 54689.53 88888.00 2015-03-08 07:15:59.750 067 12544.75 209.30 54689.55 88888.00 2015-03-08 07:15:59.875 067 12544.73 209.30 54689.55 88888.00 2015-03-08 07:16:00.000 067 12544.75 209.30 54689.53 88888.00 2015-03-08 07:16:00.125 067 12544.73 209.28 54689.55 88888.00 2015-03-08 07:16:00.250 067 12544.70 209.25 54689.57 88888.00 2015-03-08 07:16:00.375 067 12544.67 209.28 54689.57 88888.00 2015-03-08 07:16:00.500 067 12544.65 209.28 54689.57 88888.00 2015-03-08 07:16:00.625 067 12544.65 209.28 54689.60 88888.00 2015-03-08 07:16:00.750 067 12544.67 209.25 54689.57 88888.00 2015-03-08 07:16:00.875 067 12544.65 209.28 54689.55 88888.00 2015-03-08 07:16:01.000 067 12544.67 209.25 54689.57 88888.00 2015-03-08 07:16:01.125 067 12544.65 209.25 54689.57 88888.00 2015-03-08 07:16:01.250 067 12544.60 209.22 54689.60 88888.00 2015-03-08 07:16:01.375 067 12544.65 209.25 54689.57 88888.00 2015-03-08 07:16:01.500 067 12544.65 209.25 54689.57 88888.00 2015-03-08 07:16:01.625 067 12544.65 209.22 54689.60 88888.00 2015-03-08 07:16:01.750 067 12544.70 209.22 54689.60 88888.00 2015-03-08 07:16:01.875 067 12544.67 209.20 54689.62 88888.00 2015-03-08 07:16:02.000 067 12544.67 209.20 54689.62 88888.00 2015-03-08 07:16:02.125 067 12544.67 209.20 54689.62 88888.00 2015-03-08 07:16:02.250 067 12544.65 209.25 54689.62 88888.00 2015-03-08 07:16:02.375 067 12544.67 209.20 54689.62 88888.00 2015-03-08 07:16:02.500 067 12544.65 209.20 54689.62 88888.00 2015-03-08 07:16:02.625 067 12544.65 209.18 54689.65 88888.00 2015-03-08 07:16:02.750 067 12544.67 209.18 54689.65 88888.00 2015-03-08 07:16:02.875 067 12544.65 209.18 54689.68 88888.00 2015-03-08 07:16:03.000 067 12544.65 209.20 54689.65 88888.00 2015-03-08 07:16:03.125 067 12544.65 209.15 54689.68 88888.00 2015-03-08 07:16:03.250 067 12544.55 209.12 54689.70 88888.00 2015-03-08 07:16:03.375 067 12544.55 209.12 54689.68 88888.00 2015-03-08 07:16:03.500 067 12544.58 209.15 54689.68 88888.00 2015-03-08 07:16:03.625 067 12544.60 209.15 54689.70 88888.00 2015-03-08 07:16:03.750 067 12544.67 209.12 54689.70 88888.00 2015-03-08 07:16:03.875 067 12544.67 209.12 54689.68 88888.00 2015-03-08 07:16:04.000 067 12544.73 209.12 54689.68 88888.00 2015-03-08 07:16:04.125 067 12544.77 209.15 54689.70 88888.00 2015-03-08 07:16:04.250 067 12544.70 209.15 54689.75 88888.00 2015-03-08 07:16:04.375 067 12544.70 209.12 54689.72 88888.00 2015-03-08 07:16:04.500 067 12544.73 209.12 54689.72 88888.00 2015-03-08 07:16:04.625 067 12544.70 209.10 54689.72 88888.00 2015-03-08 07:16:04.750 067 12544.62 209.10 54689.72 88888.00 2015-03-08 07:16:04.875 067 12544.60 209.12 54689.70 88888.00 2015-03-08 07:16:05.000 067 12544.58 209.07 54689.70 88888.00 2015-03-08 07:16:05.125 067 12544.58 209.10 54689.70 88888.00 2015-03-08 07:16:05.250 067 12544.62 209.07 54689.75 88888.00 2015-03-08 07:16:05.375 067 12544.65 209.05 54689.72 88888.00 2015-03-08 07:16:05.500 067 12544.65 209.07 54689.75 88888.00 2015-03-08 07:16:05.625 067 12544.73 209.10 54689.75 88888.00 2015-03-08 07:16:05.750 067 12544.73 209.03 54689.72 88888.00 2015-03-08 07:16:05.875 067 12544.73 209.00 54689.70 88888.00 2015-03-08 07:16:06.000 067 12544.73 209.03 54689.72 88888.00 2015-03-08 07:16:06.125 067 12544.75 209.05 54689.78 88888.00 2015-03-08 07:16:06.250 067 12544.70 209.05 54689.75 88888.00 2015-03-08 07:16:06.375 067 12544.70 209.05 54689.75 88888.00 2015-03-08 07:16:06.500 067 12544.65 209.03 54689.72 88888.00 2015-03-08 07:16:06.625 067 12544.70 209.03 54689.75 88888.00 2015-03-08 07:16:06.750 067 12544.80 209.00 54689.72 88888.00 2015-03-08 07:16:06.875 067 12544.85 209.00 54689.75 88888.00 2015-03-08 07:16:07.000 067 12544.77 208.97 54689.75 88888.00 2015-03-08 07:16:07.125 067 12544.62 208.97 54689.78 88888.00 2015-03-08 07:16:07.250 067 12544.60 209.00 54689.78 88888.00 2015-03-08 07:16:07.375 067 12544.70 209.03 54689.78 88888.00 2015-03-08 07:16:07.500 067 12544.67 209.03 54689.78 88888.00 2015-03-08 07:16:07.625 067 12544.67 209.00 54689.78 88888.00 2015-03-08 07:16:07.750 067 12544.73 209.00 54689.78 88888.00 2015-03-08 07:16:07.875 067 12544.75 209.00 54689.78 88888.00 2015-03-08 07:16:08.000 067 12544.83 208.97 54689.78 88888.00 2015-03-08 07:16:08.125 067 12544.83 208.95 54689.78 88888.00 2015-03-08 07:16:08.250 067 12544.77 208.95 54689.80 88888.00 2015-03-08 07:16:08.375 067 12544.75 208.95 54689.80 88888.00 2015-03-08 07:16:08.500 067 12544.73 208.93 54689.78 88888.00 2015-03-08 07:16:08.625 067 12544.73 208.90 54689.78 88888.00 2015-03-08 07:16:08.750 067 12544.70 208.93 54689.78 88888.00 2015-03-08 07:16:08.875 067 12544.70 208.95 54689.82 88888.00 2015-03-08 07:16:09.000 067 12544.73 208.93 54689.80 88888.00 2015-03-08 07:16:09.125 067 12544.75 208.93 54689.80 88888.00 2015-03-08 07:16:09.250 067 12544.75 208.93 54689.82 88888.00 2015-03-08 07:16:09.375 067 12544.75 208.93 54689.82 88888.00 2015-03-08 07:16:09.500 067 12544.73 208.93 54689.80 88888.00 2015-03-08 07:16:09.625 067 12544.70 208.90 54689.82 88888.00 2015-03-08 07:16:09.750 067 12544.67 208.90 54689.82 88888.00 2015-03-08 07:16:09.875 067 12544.70 208.90 54689.82 88888.00 2015-03-08 07:16:10.000 067 12544.75 208.88 54689.85 88888.00 2015-03-08 07:16:10.125 067 12544.75 208.90 54689.85 88888.00 2015-03-08 07:16:10.250 067 12544.77 208.88 54689.85 88888.00 2015-03-08 07:16:10.375 067 12544.80 208.90 54689.85 88888.00 2015-03-08 07:16:10.500 067 12544.83 208.88 54689.85 88888.00 2015-03-08 07:16:10.625 067 12544.80 208.88 54689.88 88888.00 2015-03-08 07:16:10.750 067 12544.80 208.85 54689.85 88888.00 2015-03-08 07:16:10.875 067 12544.83 208.85 54689.85 88888.00 2015-03-08 07:16:11.000 067 12544.80 208.85 54689.88 88888.00 2015-03-08 07:16:11.125 067 12544.77 208.85 54689.85 88888.00 2015-03-08 07:16:11.250 067 12544.80 208.80 54689.85 88888.00 2015-03-08 07:16:11.375 067 12544.83 208.80 54689.85 88888.00 2015-03-08 07:16:11.500 067 12544.90 208.82 54689.88 88888.00 2015-03-08 07:16:11.625 067 12544.85 208.80 54689.88 88888.00 2015-03-08 07:16:11.750 067 12544.75 208.80 54689.88 88888.00 2015-03-08 07:16:11.875 067 12544.75 208.80 54689.88 88888.00 2015-03-08 07:16:12.000 067 12544.77 208.80 54689.90 88888.00 2015-03-08 07:16:12.125 067 12544.83 208.80 54689.88 88888.00 2015-03-08 07:16:12.250 067 12544.83 208.82 54689.88 88888.00 2015-03-08 07:16:12.375 067 12544.88 208.82 54689.88 88888.00 2015-03-08 07:16:12.500 067 12544.90 208.78 54689.90 88888.00 2015-03-08 07:16:12.625 067 12544.88 208.78 54689.90 88888.00 2015-03-08 07:16:12.750 067 12544.90 208.78 54689.93 88888.00 2015-03-08 07:16:12.875 067 12544.85 208.75 54689.93 88888.00 2015-03-08 07:16:13.000 067 12544.80 208.75 54689.90 88888.00 2015-03-08 07:16:13.125 067 12544.88 208.75 54689.93 88888.00 2015-03-08 07:16:13.250 067 12544.92 208.72 54689.93 88888.00 2015-03-08 07:16:13.375 067 12544.98 208.75 54689.95 88888.00 2015-03-08 07:16:13.500 067 12544.88 208.75 54689.95 88888.00 2015-03-08 07:16:13.625 067 12544.85 208.72 54689.90 88888.00 2015-03-08 07:16:13.750 067 12544.88 208.72 54689.90 88888.00 2015-03-08 07:16:13.875 067 12544.90 208.75 54689.95 88888.00 2015-03-08 07:16:14.000 067 12544.92 208.78 54689.97 88888.00 2015-03-08 07:16:14.125 067 12544.92 208.78 54689.95 88888.00 2015-03-08 07:16:14.250 067 12544.88 208.72 54689.97 88888.00 2015-03-08 07:16:14.375 067 12544.88 208.72 54689.95 88888.00 2015-03-08 07:16:14.500 067 12544.88 208.72 54689.93 88888.00 2015-03-08 07:16:14.625 067 12544.95 208.72 54689.95 88888.00 2015-03-08 07:16:14.750 067 12544.90 208.72 54689.93 88888.00 2015-03-08 07:16:14.875 067 12544.90 208.72 54689.95 88888.00 2015-03-08 07:16:15.000 067 12544.90 208.70 54689.95 88888.00 2015-03-08 07:16:15.125 067 12544.90 208.68 54689.95 88888.00 2015-03-08 07:16:15.250 067 12544.92 208.65 54689.95 88888.00 2015-03-08 07:16:15.375 067 12544.95 208.68 54689.95 88888.00 2015-03-08 07:16:15.500 067 12544.95 208.62 54689.95 88888.00 2015-03-08 07:16:15.625 067 12544.95 208.65 54690.00 88888.00 2015-03-08 07:16:15.750 067 12544.92 208.68 54690.00 88888.00 2015-03-08 07:16:15.875 067 12544.95 208.65 54689.97 88888.00 2015-03-08 07:16:16.000 067 12544.92 208.62 54689.97 88888.00 2015-03-08 07:16:16.125 067 12544.90 208.65 54689.97 88888.00 2015-03-08 07:16:16.250 067 12544.90 208.65 54689.97 88888.00 2015-03-08 07:16:16.375 067 12545.00 208.65 54690.00 88888.00 2015-03-08 07:16:16.500 067 12545.05 208.65 54690.00 88888.00 2015-03-08 07:16:16.625 067 12545.02 208.62 54690.00 88888.00 2015-03-08 07:16:16.750 067 12545.05 208.65 54690.00 88888.00 2015-03-08 07:16:16.875 067 12545.02 208.62 54690.00 88888.00 2015-03-08 07:16:17.000 067 12545.00 208.55 54689.97 88888.00 2015-03-08 07:16:17.125 067 12544.98 208.57 54690.00 88888.00 2015-03-08 07:16:17.250 067 12544.92 208.57 54690.05 88888.00 2015-03-08 07:16:17.375 067 12544.92 208.60 54690.03 88888.00 2015-03-08 07:16:17.500 067 12545.02 208.60 54690.05 88888.00 2015-03-08 07:16:17.625 067 12545.00 208.60 54690.03 88888.00 2015-03-08 07:16:17.750 067 12544.92 208.60 54690.03 88888.00 2015-03-08 07:16:17.875 067 12544.92 208.55 54690.05 88888.00 2015-03-08 07:16:18.000 067 12544.98 208.55 54690.03 88888.00 2015-03-08 07:16:18.125 067 12545.00 208.57 54690.05 88888.00 2015-03-08 07:16:18.250 067 12544.95 208.53 54690.07 88888.00 2015-03-08 07:16:18.375 067 12545.02 208.55 54690.05 88888.00 2015-03-08 07:16:18.500 067 12545.02 208.55 54690.07 88888.00 2015-03-08 07:16:18.625 067 12545.02 208.53 54690.10 88888.00 2015-03-08 07:16:18.750 067 12545.00 208.53 54690.07 88888.00 2015-03-08 07:16:18.875 067 12545.05 208.53 54690.07 88888.00 2015-03-08 07:16:19.000 067 12545.05 208.50 54690.07 88888.00 2015-03-08 07:16:19.125 067 12545.02 208.50 54690.10 88888.00 2015-03-08 07:16:19.250 067 12544.95 208.47 54690.10 88888.00 2015-03-08 07:16:19.375 067 12545.05 208.50 54690.07 88888.00 2015-03-08 07:16:19.500 067 12545.12 208.50 54690.10 88888.00 2015-03-08 07:16:19.625 067 12545.15 208.53 54690.07 88888.00 2015-03-08 07:16:19.750 067 12545.10 208.50 54690.07 88888.00 2015-03-08 07:16:19.875 067 12545.05 208.53 54690.07 88888.00 2015-03-08 07:16:20.000 067 12544.98 208.50 54690.10 88888.00 2015-03-08 07:16:20.125 067 12545.05 208.47 54690.10 88888.00 2015-03-08 07:16:20.250 067 12545.00 208.45 54690.10 88888.00 2015-03-08 07:16:20.375 067 12545.05 208.45 54690.07 88888.00 2015-03-08 07:16:20.500 067 12545.08 208.45 54690.10 88888.00 2015-03-08 07:16:20.625 067 12545.02 208.47 54690.12 88888.00 2015-03-08 07:16:20.750 067 12545.02 208.45 54690.12 88888.00 2015-03-08 07:16:20.875 067 12545.02 208.45 54690.12 88888.00 2015-03-08 07:16:21.000 067 12545.02 208.45 54690.10 88888.00 2015-03-08 07:16:21.125 067 12545.02 208.45 54690.10 88888.00 2015-03-08 07:16:21.250 067 12545.00 208.45 54690.10 88888.00 2015-03-08 07:16:21.375 067 12545.02 208.45 54690.10 88888.00 2015-03-08 07:16:21.500 067 12545.10 208.43 54690.10 88888.00 2015-03-08 07:16:21.625 067 12545.15 208.45 54690.12 88888.00 2015-03-08 07:16:21.750 067 12545.15 208.45 54690.15 88888.00 2015-03-08 07:16:21.875 067 12545.12 208.43 54690.12 88888.00 2015-03-08 07:16:22.000 067 12545.12 208.43 54690.10 88888.00 2015-03-08 07:16:22.125 067 12545.10 208.40 54690.10 88888.00 2015-03-08 07:16:22.250 067 12545.05 208.43 54690.12 88888.00 2015-03-08 07:16:22.375 067 12545.10 208.43 54690.12 88888.00 2015-03-08 07:16:22.500 067 12545.12 208.43 54690.15 88888.00 2015-03-08 07:16:22.625 067 12545.12 208.40 54690.12 88888.00 2015-03-08 07:16:22.750 067 12545.10 208.43 54690.12 88888.00 2015-03-08 07:16:22.875 067 12545.17 208.43 54690.15 88888.00 2015-03-08 07:16:23.000 067 12545.10 208.43 54690.10 88888.00 2015-03-08 07:16:23.125 067 12545.05 208.40 54690.10 88888.00 2015-03-08 07:16:23.250 067 12545.08 208.35 54690.12 88888.00 2015-03-08 07:16:23.375 067 12545.17 208.35 54690.12 88888.00 2015-03-08 07:16:23.500 067 12545.23 208.32 54690.12 88888.00 2015-03-08 07:16:23.625 067 12545.20 208.35 54690.12 88888.00 2015-03-08 07:16:23.750 067 12545.17 208.38 54690.12 88888.00 2015-03-08 07:16:23.875 067 12545.15 208.35 54690.15 88888.00 2015-03-08 07:16:24.000 067 12545.17 208.30 54690.12 88888.00 2015-03-08 07:16:24.125 067 12545.15 208.28 54690.18 88888.00 2015-03-08 07:16:24.250 067 12545.20 208.32 54690.22 88888.00 2015-03-08 07:16:24.375 067 12545.20 208.35 54690.20 88888.00 2015-03-08 07:16:24.500 067 12545.15 208.35 54690.20 88888.00 2015-03-08 07:16:24.625 067 12545.17 208.32 54690.22 88888.00 2015-03-08 07:16:24.750 067 12545.20 208.30 54690.22 88888.00 2015-03-08 07:16:24.875 067 12545.20 208.32 54690.20 88888.00 2015-03-08 07:16:25.000 067 12545.20 208.32 54690.18 88888.00 2015-03-08 07:16:25.125 067 12545.17 208.28 54690.18 88888.00 2015-03-08 07:16:25.250 067 12545.17 208.28 54690.20 88888.00 2015-03-08 07:16:25.375 067 12545.20 208.28 54690.25 88888.00 2015-03-08 07:16:25.500 067 12545.23 208.30 54690.25 88888.00 2015-03-08 07:16:25.625 067 12545.20 208.30 54690.25 88888.00 2015-03-08 07:16:25.750 067 12545.23 208.30 54690.25 88888.00 2015-03-08 07:16:25.875 067 12545.17 208.30 54690.22 88888.00 2015-03-08 07:16:26.000 067 12545.15 208.25 54690.22 88888.00 2015-03-08 07:16:26.125 067 12545.17 208.25 54690.22 88888.00 2015-03-08 07:16:26.250 067 12545.20 208.25 54690.22 88888.00 2015-03-08 07:16:26.375 067 12545.20 208.28 54690.20 88888.00 2015-03-08 07:16:26.500 067 12545.25 208.25 54690.22 88888.00 2015-03-08 07:16:26.625 067 12545.25 208.25 54690.22 88888.00 2015-03-08 07:16:26.750 067 12545.23 208.25 54690.20 88888.00 2015-03-08 07:16:26.875 067 12545.15 208.25 54690.20 88888.00 2015-03-08 07:16:27.000 067 12545.15 208.22 54690.20 88888.00 2015-03-08 07:16:27.125 067 12545.27 208.25 54690.22 88888.00 2015-03-08 07:16:27.250 067 12545.27 208.25 54690.25 88888.00 2015-03-08 07:16:27.375 067 12545.25 208.28 54690.22 88888.00 2015-03-08 07:16:27.500 067 12545.23 208.28 54690.20 88888.00 2015-03-08 07:16:27.625 067 12545.23 208.28 54690.20 88888.00 2015-03-08 07:16:27.750 067 12545.27 208.28 54690.22 88888.00 2015-03-08 07:16:27.875 067 12545.27 208.25 54690.25 88888.00 2015-03-08 07:16:28.000 067 12545.27 208.22 54690.25 88888.00 2015-03-08 07:16:28.125 067 12545.27 208.22 54690.25 88888.00 2015-03-08 07:16:28.250 067 12545.25 208.20 54690.22 88888.00 2015-03-08 07:16:28.375 067 12545.27 208.18 54690.20 88888.00 2015-03-08 07:16:28.500 067 12545.25 208.20 54690.22 88888.00 2015-03-08 07:16:28.625 067 12545.27 208.22 54690.28 88888.00 2015-03-08 07:16:28.750 067 12545.30 208.25 54690.28 88888.00 2015-03-08 07:16:28.875 067 12545.25 208.22 54690.28 88888.00 2015-03-08 07:16:29.000 067 12545.17 208.18 54690.25 88888.00 2015-03-08 07:16:29.125 067 12545.20 208.15 54690.28 88888.00 2015-03-08 07:16:29.250 067 12545.20 208.18 54690.28 88888.00 2015-03-08 07:16:29.375 067 12545.23 208.18 54690.25 88888.00 2015-03-08 07:16:29.500 067 12545.23 208.20 54690.28 88888.00 2015-03-08 07:16:29.625 067 12545.17 208.20 54690.28 88888.00 2015-03-08 07:16:29.750 067 12545.15 208.18 54690.30 88888.00 2015-03-08 07:16:29.875 067 12545.17 208.20 54690.30 88888.00 2015-03-08 07:16:30.000 067 12545.25 208.18 54690.28 88888.00 2015-03-08 07:16:30.125 067 12545.20 208.18 54690.30 88888.00 2015-03-08 07:16:30.250 067 12545.15 208.20 54690.32 88888.00 2015-03-08 07:16:30.375 067 12545.23 208.20 54690.35 88888.00 2015-03-08 07:16:30.500 067 12545.23 208.20 54690.32 88888.00 2015-03-08 07:16:30.625 067 12545.23 208.18 54690.32 88888.00 2015-03-08 07:16:30.750 067 12545.23 208.20 54690.32 88888.00 2015-03-08 07:16:30.875 067 12545.25 208.20 54690.35 88888.00 2015-03-08 07:16:31.000 067 12545.27 208.20 54690.32 88888.00 2015-03-08 07:16:31.125 067 12545.23 208.20 54690.32 88888.00 2015-03-08 07:16:31.250 067 12545.20 208.18 54690.32 88888.00 2015-03-08 07:16:31.375 067 12545.25 208.15 54690.32 88888.00 2015-03-08 07:16:31.500 067 12545.27 208.18 54690.35 88888.00 2015-03-08 07:16:31.625 067 12545.23 208.15 54690.35 88888.00 2015-03-08 07:16:31.750 067 12545.20 208.15 54690.35 88888.00 2015-03-08 07:16:31.875 067 12545.20 208.15 54690.35 88888.00 2015-03-08 07:16:32.000 067 12545.10 208.15 54690.32 88888.00 2015-03-08 07:16:32.125 067 12545.10 208.18 54690.38 88888.00 2015-03-08 07:16:32.250 067 12545.12 208.15 54690.38 88888.00 2015-03-08 07:16:32.375 067 12545.17 208.15 54690.38 88888.00 2015-03-08 07:16:32.500 067 12545.17 208.12 54690.38 88888.00 2015-03-08 07:16:32.625 067 12545.15 208.15 54690.38 88888.00 2015-03-08 07:16:32.750 067 12545.12 208.12 54690.38 88888.00 2015-03-08 07:16:32.875 067 12545.17 208.10 54690.38 88888.00 2015-03-08 07:16:33.000 067 12545.17 208.07 54690.38 88888.00 2015-03-08 07:16:33.125 067 12545.15 208.07 54690.43 88888.00 2015-03-08 07:16:33.250 067 12545.15 208.07 54690.43 88888.00 2015-03-08 07:16:33.375 067 12545.15 208.07 54690.40 88888.00 2015-03-08 07:16:33.500 067 12545.17 208.10 54690.38 88888.00 2015-03-08 07:16:33.625 067 12545.17 208.07 54690.38 88888.00 2015-03-08 07:16:33.750 067 12545.17 208.07 54690.38 88888.00 2015-03-08 07:16:33.875 067 12545.15 208.07 54690.38 88888.00 2015-03-08 07:16:34.000 067 12545.12 208.07 54690.38 88888.00 2015-03-08 07:16:34.125 067 12545.10 208.07 54690.40 88888.00 2015-03-08 07:16:34.250 067 12545.12 208.10 54690.40 88888.00 2015-03-08 07:16:34.375 067 12545.10 208.10 54690.40 88888.00 2015-03-08 07:16:34.500 067 12545.10 208.07 54690.40 88888.00 2015-03-08 07:16:34.625 067 12545.12 208.05 54690.40 88888.00 2015-03-08 07:16:34.750 067 12545.10 208.05 54690.43 88888.00 2015-03-08 07:16:34.875 067 12545.08 208.05 54690.43 88888.00 2015-03-08 07:16:35.000 067 12545.08 208.03 54690.40 88888.00 2015-03-08 07:16:35.125 067 12545.05 208.03 54690.40 88888.00 2015-03-08 07:16:35.250 067 12545.05 208.05 54690.43 88888.00 2015-03-08 07:16:35.375 067 12545.08 208.07 54690.43 88888.00 2015-03-08 07:16:35.500 067 12545.08 208.05 54690.43 88888.00 2015-03-08 07:16:35.625 067 12545.12 208.05 54690.40 88888.00 2015-03-08 07:16:35.750 067 12545.08 208.05 54690.43 88888.00 2015-03-08 07:16:35.875 067 12545.10 208.05 54690.47 88888.00 2015-03-08 07:16:36.000 067 12545.08 208.03 54690.43 88888.00 2015-03-08 07:16:36.125 067 12545.08 208.03 54690.40 88888.00 2015-03-08 07:16:36.250 067 12545.00 208.03 54690.40 88888.00 2015-03-08 07:16:36.375 067 12545.02 208.03 54690.43 88888.00 2015-03-08 07:16:36.500 067 12545.08 208.03 54690.43 88888.00 2015-03-08 07:16:36.625 067 12545.12 208.00 54690.43 88888.00 2015-03-08 07:16:36.750 067 12545.12 208.03 54690.43 88888.00 2015-03-08 07:16:36.875 067 12545.17 208.03 54690.45 88888.00 2015-03-08 07:16:37.000 067 12545.17 208.05 54690.43 88888.00 2015-03-08 07:16:37.125 067 12545.25 208.03 54690.43 88888.00 2015-03-08 07:16:37.250 067 12545.23 208.00 54690.40 88888.00 2015-03-08 07:16:37.375 067 12545.23 208.00 54690.40 88888.00 2015-03-08 07:16:37.500 067 12545.15 208.03 54690.43 88888.00 2015-03-08 07:16:37.625 067 12545.15 208.03 54690.45 88888.00 2015-03-08 07:16:37.750 067 12545.15 208.03 54690.47 88888.00 2015-03-08 07:16:37.875 067 12545.05 208.03 54690.45 88888.00 2015-03-08 07:16:38.000 067 12544.98 208.00 54690.47 88888.00 2015-03-08 07:16:38.125 067 12545.05 208.03 54690.50 88888.00 2015-03-08 07:16:38.250 067 12545.10 208.00 54690.47 88888.00 2015-03-08 07:16:38.375 067 12545.15 208.03 54690.47 88888.00 2015-03-08 07:16:38.500 067 12545.17 208.03 54690.47 88888.00 2015-03-08 07:16:38.625 067 12545.20 208.03 54690.50 88888.00 2015-03-08 07:16:38.750 067 12545.17 208.03 54690.47 88888.00 2015-03-08 07:16:38.875 067 12545.12 207.97 54690.47 88888.00 2015-03-08 07:16:39.000 067 12545.17 207.97 54690.45 88888.00 2015-03-08 07:16:39.125 067 12545.20 208.00 54690.50 88888.00 2015-03-08 07:16:39.250 067 12545.12 207.97 54690.50 88888.00 2015-03-08 07:16:39.375 067 12545.12 207.95 54690.47 88888.00 2015-03-08 07:16:39.500 067 12545.12 207.97 54690.47 88888.00 2015-03-08 07:16:39.625 067 12545.10 207.97 54690.47 88888.00 2015-03-08 07:16:39.750 067 12545.08 207.95 54690.50 88888.00 2015-03-08 07:16:39.875 067 12545.10 207.95 54690.47 88888.00 2015-03-08 07:16:40.000 067 12545.10 207.93 54690.47 88888.00 2015-03-08 07:16:40.125 067 12545.15 207.90 54690.47 88888.00 2015-03-08 07:16:40.250 067 12545.12 207.93 54690.45 88888.00 2015-03-08 07:16:40.375 067 12545.15 207.95 54690.47 88888.00 2015-03-08 07:16:40.500 067 12545.08 207.97 54690.50 88888.00 2015-03-08 07:16:40.625 067 12545.08 207.97 54690.50 88888.00 2015-03-08 07:16:40.750 067 12545.12 207.95 54690.50 88888.00 2015-03-08 07:16:40.875 067 12545.10 207.95 54690.50 88888.00 2015-03-08 07:16:41.000 067 12545.08 207.95 54690.53 88888.00 2015-03-08 07:16:41.125 067 12545.00 207.95 54690.57 88888.00 2015-03-08 07:16:41.250 067 12544.98 207.93 54690.53 88888.00 2015-03-08 07:16:41.375 067 12545.02 207.90 54690.53 88888.00 2015-03-08 07:16:41.500 067 12545.05 207.90 54690.53 88888.00 2015-03-08 07:16:41.625 067 12545.05 207.90 54690.53 88888.00 2015-03-08 07:16:41.750 067 12545.05 207.93 54690.53 88888.00 2015-03-08 07:16:41.875 067 12545.10 207.90 54690.55 88888.00 2015-03-08 07:16:42.000 067 12545.08 207.88 54690.50 88888.00 2015-03-08 07:16:42.125 067 12545.08 207.88 54690.53 88888.00 2015-03-08 07:16:42.250 067 12545.05 207.90 54690.57 88888.00 2015-03-08 07:16:42.375 067 12545.08 207.93 54690.57 88888.00 2015-03-08 07:16:42.500 067 12545.05 207.90 54690.55 88888.00 2015-03-08 07:16:42.625 067 12545.05 207.90 54690.55 88888.00 2015-03-08 07:16:42.750 067 12545.05 207.88 54690.57 88888.00 2015-03-08 07:16:42.875 067 12545.08 207.85 54690.57 88888.00 2015-03-08 07:16:43.000 067 12545.05 207.85 54690.55 88888.00 2015-03-08 07:16:43.125 067 12545.00 207.88 54690.57 88888.00 2015-03-08 07:16:43.250 067 12544.98 207.82 54690.60 88888.00 2015-03-08 07:16:43.375 067 12545.02 207.82 54690.57 88888.00 2015-03-08 07:16:43.500 067 12545.00 207.82 54690.55 88888.00 2015-03-08 07:16:43.625 067 12544.98 207.78 54690.57 88888.00 2015-03-08 07:16:43.750 067 12544.92 207.80 54690.57 88888.00 2015-03-08 07:16:43.875 067 12544.95 207.80 54690.57 88888.00 2015-03-08 07:16:44.000 067 12545.02 207.78 54690.57 88888.00 2015-03-08 07:16:44.125 067 12545.12 207.80 54690.57 88888.00 2015-03-08 07:16:44.250 067 12545.10 207.82 54690.57 88888.00 2015-03-08 07:16:44.375 067 12545.08 207.82 54690.60 88888.00 2015-03-08 07:16:44.500 067 12545.00 207.82 54690.60 88888.00 2015-03-08 07:16:44.625 067 12545.05 207.80 54690.57 88888.00 2015-03-08 07:16:44.750 067 12545.00 207.78 54690.57 88888.00 2015-03-08 07:16:44.875 067 12545.00 207.75 54690.60 88888.00 2015-03-08 07:16:45.000 067 12545.00 207.75 54690.57 88888.00 2015-03-08 07:16:45.125 067 12545.08 207.78 54690.62 88888.00 2015-03-08 07:16:45.250 067 12544.98 207.72 54690.62 88888.00 2015-03-08 07:16:45.375 067 12544.90 207.72 54690.60 88888.00 2015-03-08 07:16:45.500 067 12544.90 207.70 54690.62 88888.00 2015-03-08 07:16:45.625 067 12544.98 207.70 54690.62 88888.00 2015-03-08 07:16:45.750 067 12545.00 207.72 54690.60 88888.00 2015-03-08 07:16:45.875 067 12545.02 207.70 54690.57 88888.00 2015-03-08 07:16:46.000 067 12545.05 207.72 54690.60 88888.00 2015-03-08 07:16:46.125 067 12545.02 207.75 54690.62 88888.00 2015-03-08 07:16:46.250 067 12544.95 207.72 54690.62 88888.00 2015-03-08 07:16:46.375 067 12545.00 207.72 54690.60 88888.00 2015-03-08 07:16:46.500 067 12545.02 207.72 54690.65 88888.00 2015-03-08 07:16:46.625 067 12544.98 207.78 54690.68 88888.00 2015-03-08 07:16:46.750 067 12544.92 207.70 54690.65 88888.00 2015-03-08 07:16:46.875 067 12544.88 207.68 54690.68 88888.00 2015-03-08 07:16:47.000 067 12544.90 207.72 54690.65 88888.00 2015-03-08 07:16:47.125 067 12545.00 207.70 54690.68 88888.00 2015-03-08 07:16:47.250 067 12545.00 207.68 54690.68 88888.00 2015-03-08 07:16:47.375 067 12545.05 207.68 54690.68 88888.00 2015-03-08 07:16:47.500 067 12544.95 207.68 54690.62 88888.00 2015-03-08 07:16:47.625 067 12544.90 207.65 54690.62 88888.00 2015-03-08 07:16:47.750 067 12544.88 207.65 54690.65 88888.00 2015-03-08 07:16:47.875 067 12544.85 207.68 54690.68 88888.00 2015-03-08 07:16:48.000 067 12544.92 207.65 54690.65 88888.00 2015-03-08 07:16:48.125 067 12544.95 207.65 54690.62 88888.00 2015-03-08 07:16:48.250 067 12544.98 207.68 54690.68 88888.00 2015-03-08 07:16:48.375 067 12545.05 207.65 54690.68 88888.00 2015-03-08 07:16:48.500 067 12545.02 207.62 54690.68 88888.00 2015-03-08 07:16:48.625 067 12544.95 207.60 54690.68 88888.00 2015-03-08 07:16:48.750 067 12544.95 207.57 54690.68 88888.00 2015-03-08 07:16:48.875 067 12544.92 207.62 54690.68 88888.00 2015-03-08 07:16:49.000 067 12545.00 207.62 54690.68 88888.00 2015-03-08 07:16:49.125 067 12545.02 207.57 54690.72 88888.00 2015-03-08 07:16:49.250 067 12545.02 207.57 54690.72 88888.00 2015-03-08 07:16:49.375 067 12545.08 207.60 54690.70 88888.00 2015-03-08 07:16:49.500 067 12545.05 207.60 54690.70 88888.00 2015-03-08 07:16:49.625 067 12545.02 207.60 54690.68 88888.00 2015-03-08 07:16:49.750 067 12544.98 207.55 54690.68 88888.00 2015-03-08 07:16:49.875 067 12545.00 207.55 54690.70 88888.00 2015-03-08 07:16:50.000 067 12545.02 207.55 54690.70 88888.00 2015-03-08 07:16:50.125 067 12545.08 207.57 54690.72 88888.00 2015-03-08 07:16:50.250 067 12545.05 207.57 54690.72 88888.00 2015-03-08 07:16:50.375 067 12545.05 207.55 54690.70 88888.00 2015-03-08 07:16:50.500 067 12545.02 207.53 54690.72 88888.00 2015-03-08 07:16:50.625 067 12545.02 207.55 54690.72 88888.00 2015-03-08 07:16:50.750 067 12545.05 207.57 54690.72 88888.00 2015-03-08 07:16:50.875 067 12545.00 207.57 54690.72 88888.00 2015-03-08 07:16:51.000 067 12544.95 207.57 54690.70 88888.00 2015-03-08 07:16:51.125 067 12544.92 207.53 54690.70 88888.00 2015-03-08 07:16:51.250 067 12544.98 207.50 54690.72 88888.00 2015-03-08 07:16:51.375 067 12545.02 207.53 54690.72 88888.00 2015-03-08 07:16:51.500 067 12545.00 207.55 54690.72 88888.00 2015-03-08 07:16:51.625 067 12544.95 207.53 54690.70 88888.00 2015-03-08 07:16:51.750 067 12544.92 207.50 54690.70 88888.00 2015-03-08 07:16:51.875 067 12545.00 207.50 54690.70 88888.00 2015-03-08 07:16:52.000 067 12545.05 207.45 54690.72 88888.00 2015-03-08 07:16:52.125 067 12545.08 207.47 54690.75 88888.00 2015-03-08 07:16:52.250 067 12545.05 207.45 54690.75 88888.00 2015-03-08 07:16:52.375 067 12545.05 207.47 54690.72 88888.00 2015-03-08 07:16:52.500 067 12545.08 207.50 54690.75 88888.00 2015-03-08 07:16:52.625 067 12545.08 207.45 54690.75 88888.00 2015-03-08 07:16:52.750 067 12545.02 207.45 54690.72 88888.00 2015-03-08 07:16:52.875 067 12545.02 207.47 54690.75 88888.00 2015-03-08 07:16:53.000 067 12545.00 207.45 54690.72 88888.00 2015-03-08 07:16:53.125 067 12544.98 207.45 54690.72 88888.00 2015-03-08 07:16:53.250 067 12544.90 207.45 54690.72 88888.00 2015-03-08 07:16:53.375 067 12544.90 207.45 54690.72 88888.00 2015-03-08 07:16:53.500 067 12544.95 207.43 54690.72 88888.00 2015-03-08 07:16:53.625 067 12545.02 207.43 54690.72 88888.00 2015-03-08 07:16:53.750 067 12545.08 207.43 54690.72 88888.00 2015-03-08 07:16:53.875 067 12545.12 207.40 54690.70 88888.00 2015-03-08 07:16:54.000 067 12545.15 207.35 54690.70 88888.00 2015-03-08 07:16:54.125 067 12545.10 207.38 54690.72 88888.00 2015-03-08 07:16:54.250 067 12545.02 207.35 54690.75 88888.00 2015-03-08 07:16:54.375 067 12544.98 207.38 54690.72 88888.00 2015-03-08 07:16:54.500 067 12545.02 207.40 54690.78 88888.00 2015-03-08 07:16:54.625 067 12545.12 207.40 54690.75 88888.00 2015-03-08 07:16:54.750 067 12545.17 207.38 54690.72 88888.00 2015-03-08 07:16:54.875 067 12545.23 207.38 54690.72 88888.00 2015-03-08 07:16:55.000 067 12545.20 207.32 54690.75 88888.00 2015-03-08 07:16:55.125 067 12545.15 207.32 54690.75 88888.00 2015-03-08 07:16:55.250 067 12545.10 207.32 54690.75 88888.00 2015-03-08 07:16:55.375 067 12545.12 207.35 54690.75 88888.00 2015-03-08 07:16:55.500 067 12545.12 207.35 54690.78 88888.00 2015-03-08 07:16:55.625 067 12545.08 207.32 54690.75 88888.00 2015-03-08 07:16:55.750 067 12545.08 207.32 54690.78 88888.00 2015-03-08 07:16:55.875 067 12545.12 207.32 54690.75 88888.00 2015-03-08 07:16:56.000 067 12545.15 207.30 54690.78 88888.00 2015-03-08 07:16:56.125 067 12545.10 207.28 54690.78 88888.00 2015-03-08 07:16:56.250 067 12545.05 207.28 54690.75 88888.00 2015-03-08 07:16:56.375 067 12545.00 207.28 54690.75 88888.00 2015-03-08 07:16:56.500 067 12545.00 207.25 54690.78 88888.00 2015-03-08 07:16:56.625 067 12545.10 207.28 54690.78 88888.00 2015-03-08 07:16:56.750 067 12545.20 207.28 54690.78 88888.00 2015-03-08 07:16:56.875 067 12545.12 207.28 54690.80 88888.00 2015-03-08 07:16:57.000 067 12545.08 207.25 54690.78 88888.00 2015-03-08 07:16:57.125 067 12545.08 207.22 54690.78 88888.00 2015-03-08 07:16:57.250 067 12545.12 207.25 54690.78 88888.00 2015-03-08 07:16:57.375 067 12545.12 207.22 54690.75 88888.00 2015-03-08 07:16:57.500 067 12545.17 207.22 54690.75 88888.00 2015-03-08 07:16:57.625 067 12545.20 207.25 54690.75 88888.00 2015-03-08 07:16:57.750 067 12545.20 207.22 54690.78 88888.00 2015-03-08 07:16:57.875 067 12545.25 207.22 54690.78 88888.00 2015-03-08 07:16:58.000 067 12545.17 207.22 54690.75 88888.00 2015-03-08 07:16:58.125 067 12545.12 207.18 54690.75 88888.00 2015-03-08 07:16:58.250 067 12545.08 207.20 54690.78 88888.00 2015-03-08 07:16:58.375 067 12545.08 207.22 54690.80 88888.00 2015-03-08 07:16:58.500 067 12545.02 207.20 54690.80 88888.00 2015-03-08 07:16:58.625 067 12545.05 207.20 54690.80 88888.00 2015-03-08 07:16:58.750 067 12545.12 207.22 54690.80 88888.00 2015-03-08 07:16:58.875 067 12545.12 207.20 54690.78 88888.00 2015-03-08 07:16:59.000 067 12545.17 207.20 54690.80 88888.00 2015-03-08 07:16:59.125 067 12545.20 207.18 54690.82 88888.00 2015-03-08 07:16:59.250 067 12545.15 207.15 54690.82 88888.00 2015-03-08 07:16:59.375 067 12545.12 207.15 54690.82 88888.00 2015-03-08 07:16:59.500 067 12545.08 207.15 54690.82 88888.00 2015-03-08 07:16:59.625 067 12545.12 207.12 54690.80 88888.00 2015-03-08 07:16:59.750 067 12545.17 207.15 54690.80 88888.00 2015-03-08 07:16:59.875 067 12545.12 207.12 54690.78 88888.00 2015-03-08 07:17:00.000 067 12545.05 207.10 54690.78 88888.00 2015-03-08 07:17:00.125 067 12545.10 207.12 54690.80 88888.00 2015-03-08 07:17:00.250 067 12545.12 207.12 54690.82 88888.00 2015-03-08 07:17:00.375 067 12545.10 207.12 54690.80 88888.00 2015-03-08 07:17:00.500 067 12545.08 207.10 54690.80 88888.00 2015-03-08 07:17:00.625 067 12545.02 207.10 54690.80 88888.00 2015-03-08 07:17:00.750 067 12545.02 207.10 54690.82 88888.00 2015-03-08 07:17:00.875 067 12545.08 207.07 54690.80 88888.00 2015-03-08 07:17:01.000 067 12545.15 207.07 54690.82 88888.00 2015-03-08 07:17:01.125 067 12545.05 207.10 54690.85 88888.00 2015-03-08 07:17:01.250 067 12544.98 207.10 54690.80 88888.00 2015-03-08 07:17:01.375 067 12545.02 207.10 54690.80 88888.00 2015-03-08 07:17:01.500 067 12545.08 207.07 54690.85 88888.00 2015-03-08 07:17:01.625 067 12545.08 207.07 54690.88 88888.00 2015-03-08 07:17:01.750 067 12545.08 207.07 54690.88 88888.00 2015-03-08 07:17:01.875 067 12545.05 207.05 54690.85 88888.00 2015-03-08 07:17:02.000 067 12545.00 207.05 54690.82 88888.00 2015-03-08 07:17:02.125 067 12545.02 207.05 54690.88 88888.00 2015-03-08 07:17:02.250 067 12545.02 207.00 54690.90 88888.00 2015-03-08 07:17:02.375 067 12545.05 207.00 54690.90 88888.00 2015-03-08 07:17:02.500 067 12545.05 207.00 54690.88 88888.00 2015-03-08 07:17:02.625 067 12545.10 207.00 54690.88 88888.00 2015-03-08 07:17:02.750 067 12545.10 207.00 54690.88 88888.00 2015-03-08 07:17:02.875 067 12545.10 207.03 54690.90 88888.00 2015-03-08 07:17:03.000 067 12545.10 207.05 54690.90 88888.00 2015-03-08 07:17:03.125 067 12545.08 207.03 54690.90 88888.00 2015-03-08 07:17:03.250 067 12545.00 206.95 54690.90 88888.00 2015-03-08 07:17:03.375 067 12545.00 207.00 54690.88 88888.00 2015-03-08 07:17:03.500 067 12544.98 207.00 54690.85 88888.00 2015-03-08 07:17:03.625 067 12544.98 206.95 54690.88 88888.00 2015-03-08 07:17:03.750 067 12545.02 206.95 54690.88 88888.00 2015-03-08 07:17:03.875 067 12545.10 206.97 54690.90 88888.00 2015-03-08 07:17:04.000 067 12545.12 207.00 54690.88 88888.00 2015-03-08 07:17:04.125 067 12545.17 206.97 54690.88 88888.00 2015-03-08 07:17:04.250 067 12545.12 206.95 54690.88 88888.00 2015-03-08 07:17:04.375 067 12545.08 206.95 54690.90 88888.00 2015-03-08 07:17:04.500 067 12545.02 206.93 54690.93 88888.00 2015-03-08 07:17:04.625 067 12545.12 206.95 54690.93 88888.00 2015-03-08 07:17:04.750 067 12545.17 206.95 54690.93 88888.00 2015-03-08 07:17:04.875 067 12545.20 206.95 54690.90 88888.00 2015-03-08 07:17:05.000 067 12545.17 206.90 54690.90 88888.00 2015-03-08 07:17:05.125 067 12545.10 206.90 54690.90 88888.00 2015-03-08 07:17:05.250 067 12545.12 206.88 54690.93 88888.00 2015-03-08 07:17:05.375 067 12545.15 206.85 54690.93 88888.00 2015-03-08 07:17:05.500 067 12545.05 206.90 54690.90 88888.00 2015-03-08 07:17:05.625 067 12545.02 206.88 54690.90 88888.00 2015-03-08 07:17:05.750 067 12545.08 206.85 54690.90 88888.00 2015-03-08 07:17:05.875 067 12545.05 206.88 54690.90 88888.00 2015-03-08 07:17:06.000 067 12545.12 206.88 54690.90 88888.00 2015-03-08 07:17:06.125 067 12545.23 206.88 54690.90 88888.00 2015-03-08 07:17:06.250 067 12545.20 206.88 54690.90 88888.00 2015-03-08 07:17:06.375 067 12545.12 206.85 54690.88 88888.00 2015-03-08 07:17:06.500 067 12545.05 206.85 54690.88 88888.00 2015-03-08 07:17:06.625 067 12545.10 206.85 54690.90 88888.00 2015-03-08 07:17:06.750 067 12545.12 206.85 54690.93 88888.00 2015-03-08 07:17:06.875 067 12545.12 206.85 54690.90 88888.00 2015-03-08 07:17:07.000 067 12545.10 206.82 54690.93 88888.00 2015-03-08 07:17:07.125 067 12545.17 206.88 54690.97 88888.00 2015-03-08 07:17:07.250 067 12545.12 206.82 54690.95 88888.00 2015-03-08 07:17:07.375 067 12545.20 206.85 54690.93 88888.00 2015-03-08 07:17:07.500 067 12545.20 206.88 54690.93 88888.00 2015-03-08 07:17:07.625 067 12545.25 206.90 54690.95 88888.00 2015-03-08 07:17:07.750 067 12545.23 206.88 54690.95 88888.00 2015-03-08 07:17:07.875 067 12545.20 206.85 54690.93 88888.00 2015-03-08 07:17:08.000 067 12545.17 206.85 54690.93 88888.00 2015-03-08 07:17:08.125 067 12545.17 206.85 54690.95 88888.00 2015-03-08 07:17:08.250 067 12545.12 206.85 54690.95 88888.00 2015-03-08 07:17:08.375 067 12545.12 206.85 54690.95 88888.00 2015-03-08 07:17:08.500 067 12545.10 206.85 54690.90 88888.00 2015-03-08 07:17:08.625 067 12545.08 206.82 54690.93 88888.00 2015-03-08 07:17:08.750 067 12545.05 206.82 54690.93 88888.00 2015-03-08 07:17:08.875 067 12545.12 206.85 54690.93 88888.00 2015-03-08 07:17:09.000 067 12545.20 206.85 54690.93 88888.00 2015-03-08 07:17:09.125 067 12545.17 206.85 54690.95 88888.00 2015-03-08 07:17:09.250 067 12545.08 206.82 54690.95 88888.00 2015-03-08 07:17:09.375 067 12545.10 206.82 54690.90 88888.00 2015-03-08 07:17:09.500 067 12545.08 206.82 54690.90 88888.00 2015-03-08 07:17:09.625 067 12545.10 206.82 54690.93 88888.00 2015-03-08 07:17:09.750 067 12545.10 206.85 54690.93 88888.00 2015-03-08 07:17:09.875 067 12545.05 206.82 54690.95 88888.00 2015-03-08 07:17:10.000 067 12545.12 206.80 54690.97 88888.00 2015-03-08 07:17:10.125 067 12545.20 206.82 54690.95 88888.00 2015-03-08 07:17:10.250 067 12545.15 206.85 54690.95 88888.00 2015-03-08 07:17:10.375 067 12545.17 206.82 54690.93 88888.00 2015-03-08 07:17:10.500 067 12545.23 206.80 54690.93 88888.00 2015-03-08 07:17:10.625 067 12545.20 206.82 54690.95 88888.00 2015-03-08 07:17:10.750 067 12545.10 206.82 54690.97 88888.00 2015-03-08 07:17:10.875 067 12545.02 206.82 54690.97 88888.00 2015-03-08 07:17:11.000 067 12545.02 206.82 54690.95 88888.00 2015-03-08 07:17:11.125 067 12545.02 206.82 54690.95 88888.00 2015-03-08 07:17:11.250 067 12545.02 206.80 54690.95 88888.00 2015-03-08 07:17:11.375 067 12545.05 206.80 54690.93 88888.00 2015-03-08 07:17:11.500 067 12545.08 206.85 54690.95 88888.00 2015-03-08 07:17:11.625 067 12545.05 206.85 54690.97 88888.00 2015-03-08 07:17:11.750 067 12545.05 206.80 54690.97 88888.00 2015-03-08 07:17:11.875 067 12545.02 206.80 54690.97 88888.00 2015-03-08 07:17:12.000 067 12545.00 206.82 54690.95 88888.00 2015-03-08 07:17:12.125 067 12545.05 206.80 54690.97 88888.00 2015-03-08 07:17:12.250 067 12545.02 206.78 54690.97 88888.00 2015-03-08 07:17:12.375 067 12545.08 206.78 54690.97 88888.00 2015-03-08 07:17:12.500 067 12545.00 206.78 54690.97 88888.00 2015-03-08 07:17:12.625 067 12545.02 206.78 54690.97 88888.00 2015-03-08 07:17:12.750 067 12545.02 206.75 54690.95 88888.00 2015-03-08 07:17:12.875 067 12545.00 206.78 54690.97 88888.00 2015-03-08 07:17:13.000 067 12545.02 206.78 54690.97 88888.00 2015-03-08 07:17:13.125 067 12545.00 206.80 54690.95 88888.00 2015-03-08 07:17:13.250 067 12545.00 206.80 54690.95 88888.00 2015-03-08 07:17:13.375 067 12545.05 206.78 54690.97 88888.00 2015-03-08 07:17:13.500 067 12545.05 206.78 54691.00 88888.00 2015-03-08 07:17:13.625 067 12544.98 206.80 54690.97 88888.00 2015-03-08 07:17:13.750 067 12544.98 206.78 54690.95 88888.00 2015-03-08 07:17:13.875 067 12544.88 206.75 54690.95 88888.00 2015-03-08 07:17:14.000 067 12544.90 206.75 54690.95 88888.00 2015-03-08 07:17:14.125 067 12544.98 206.75 54690.97 88888.00 2015-03-08 07:17:14.250 067 12544.98 206.72 54690.97 88888.00 2015-03-08 07:17:14.375 067 12545.02 206.72 54691.00 88888.00 2015-03-08 07:17:14.500 067 12545.00 206.70 54690.97 88888.00 2015-03-08 07:17:14.625 067 12545.00 206.72 54690.95 88888.00 2015-03-08 07:17:14.750 067 12544.95 206.70 54690.95 88888.00 2015-03-08 07:17:14.875 067 12544.95 206.70 54690.97 88888.00 2015-03-08 07:17:15.000 067 12545.00 206.68 54690.95 88888.00 2015-03-08 07:17:15.125 067 12545.02 206.68 54690.95 88888.00 2015-03-08 07:17:15.250 067 12544.92 206.65 54690.95 88888.00 2015-03-08 07:17:15.375 067 12544.92 206.70 54690.97 88888.00 2015-03-08 07:17:15.500 067 12544.95 206.70 54690.97 88888.00 2015-03-08 07:17:15.625 067 12544.95 206.70 54691.00 88888.00 2015-03-08 07:17:15.750 067 12544.98 206.68 54691.00 88888.00 2015-03-08 07:17:15.875 067 12544.92 206.70 54691.05 88888.00 2015-03-08 07:17:16.000 067 12544.92 206.68 54691.00 88888.00 2015-03-08 07:17:16.125 067 12544.92 206.70 54691.03 88888.00 2015-03-08 07:17:16.250 067 12544.95 206.68 54691.03 88888.00 2015-03-08 07:17:16.375 067 12544.98 206.65 54691.03 88888.00 2015-03-08 07:17:16.500 067 12544.92 206.65 54691.00 88888.00 2015-03-08 07:17:16.625 067 12544.92 206.68 54691.00 88888.00 2015-03-08 07:17:16.750 067 12544.95 206.68 54691.03 88888.00 2015-03-08 07:17:16.875 067 12544.90 206.68 54691.03 88888.00 2015-03-08 07:17:17.000 067 12544.90 206.65 54691.03 88888.00 2015-03-08 07:17:17.125 067 12544.88 206.62 54691.00 88888.00 2015-03-08 07:17:17.250 067 12544.85 206.62 54691.05 88888.00 2015-03-08 07:17:17.375 067 12544.85 206.65 54691.03 88888.00 2015-03-08 07:17:17.500 067 12544.85 206.65 54691.03 88888.00 2015-03-08 07:17:17.625 067 12544.80 206.62 54691.00 88888.00 2015-03-08 07:17:17.750 067 12544.80 206.60 54691.00 88888.00 2015-03-08 07:17:17.875 067 12544.85 206.60 54691.03 88888.00 2015-03-08 07:17:18.000 067 12544.85 206.60 54691.00 88888.00 2015-03-08 07:17:18.125 067 12544.85 206.62 54691.03 88888.00 2015-03-08 07:17:18.250 067 12544.80 206.57 54691.00 88888.00 2015-03-08 07:17:18.375 067 12544.83 206.55 54691.00 88888.00 2015-03-08 07:17:18.500 067 12544.83 206.55 54690.97 88888.00 2015-03-08 07:17:18.625 067 12544.83 206.53 54690.95 88888.00 2015-03-08 07:17:18.750 067 12544.83 206.55 54690.97 88888.00 2015-03-08 07:17:18.875 067 12544.85 206.55 54691.00 88888.00 2015-03-08 07:17:19.000 067 12544.83 206.55 54691.03 88888.00 2015-03-08 07:17:19.125 067 12544.75 206.53 54691.03 88888.00 2015-03-08 07:17:19.250 067 12544.70 206.47 54691.00 88888.00 2015-03-08 07:17:19.375 067 12544.75 206.50 54691.03 88888.00 2015-03-08 07:17:19.500 067 12544.83 206.53 54691.03 88888.00 2015-03-08 07:17:19.625 067 12544.83 206.53 54691.03 88888.00 2015-03-08 07:17:19.750 067 12544.83 206.53 54691.00 88888.00 2015-03-08 07:17:19.875 067 12544.83 206.50 54691.00 88888.00 2015-03-08 07:17:20.000 067 12544.83 206.45 54690.95 88888.00 2015-03-08 07:17:20.125 067 12544.77 206.47 54691.00 88888.00 2015-03-08 07:17:20.250 067 12544.75 206.50 54690.97 88888.00 2015-03-08 07:17:20.375 067 12544.77 206.50 54691.00 88888.00 2015-03-08 07:17:20.500 067 12544.83 206.47 54691.00 88888.00 2015-03-08 07:17:20.625 067 12544.83 206.47 54691.00 88888.00 2015-03-08 07:17:20.750 067 12544.80 206.47 54691.00 88888.00 2015-03-08 07:17:20.875 067 12544.77 206.47 54691.03 88888.00 2015-03-08 07:17:21.000 067 12544.73 206.47 54691.00 88888.00 2015-03-08 07:17:21.125 067 12544.73 206.47 54691.03 88888.00 2015-03-08 07:17:21.250 067 12544.65 206.47 54691.00 88888.00 2015-03-08 07:17:21.375 067 12544.65 206.47 54690.97 88888.00 2015-03-08 07:17:21.500 067 12544.73 206.47 54691.00 88888.00 2015-03-08 07:17:21.625 067 12544.67 206.43 54691.03 88888.00 2015-03-08 07:17:21.750 067 12544.60 206.43 54691.00 88888.00 2015-03-08 07:17:21.875 067 12544.67 206.43 54691.00 88888.00 2015-03-08 07:17:22.000 067 12544.65 206.45 54690.97 88888.00 2015-03-08 07:17:22.125 067 12544.60 206.43 54691.00 88888.00 2015-03-08 07:17:22.250 067 12544.55 206.43 54691.05 88888.00 2015-03-08 07:17:22.375 067 12544.58 206.45 54691.05 88888.00 2015-03-08 07:17:22.500 067 12544.58 206.45 54691.05 88888.00 2015-03-08 07:17:22.625 067 12544.58 206.43 54691.03 88888.00 2015-03-08 07:17:22.750 067 12544.52 206.40 54691.03 88888.00 2015-03-08 07:17:22.875 067 12544.58 206.40 54691.05 88888.00 2015-03-08 07:17:23.000 067 12544.70 206.40 54691.03 88888.00 2015-03-08 07:17:23.125 067 12544.75 206.43 54691.05 88888.00 2015-03-08 07:17:23.250 067 12544.70 206.40 54691.03 88888.00 2015-03-08 07:17:23.375 067 12544.70 206.40 54691.05 88888.00 2015-03-08 07:17:23.500 067 12544.65 206.45 54691.07 88888.00 2015-03-08 07:17:23.625 067 12544.62 206.43 54691.05 88888.00 2015-03-08 07:17:23.750 067 12544.65 206.38 54691.05 88888.00 2015-03-08 07:17:23.875 067 12544.73 206.40 54691.05 88888.00 2015-03-08 07:17:24.000 067 12544.70 206.40 54691.05 88888.00 2015-03-08 07:17:24.125 067 12544.62 206.40 54691.10 88888.00 2015-03-08 07:17:24.250 067 12544.60 206.38 54691.07 88888.00 2015-03-08 07:17:24.375 067 12544.65 206.38 54691.07 88888.00 2015-03-08 07:17:24.500 067 12544.70 206.35 54691.07 88888.00 2015-03-08 07:17:24.625 067 12544.62 206.38 54691.05 88888.00 2015-03-08 07:17:24.750 067 12544.55 206.35 54691.03 88888.00 2015-03-08 07:17:24.875 067 12544.55 206.38 54691.03 88888.00 2015-03-08 07:17:25.000 067 12544.58 206.32 54691.03 88888.00 2015-03-08 07:17:25.125 067 12544.60 206.35 54691.03 88888.00 2015-03-08 07:17:25.250 067 12544.58 206.32 54691.03 88888.00 2015-03-08 07:17:25.375 067 12544.55 206.30 54691.03 88888.00 2015-03-08 07:17:25.500 067 12544.55 206.30 54690.97 88888.00 2015-03-08 07:17:25.625 067 12544.60 206.32 54690.97 88888.00 2015-03-08 07:17:25.750 067 12544.60 206.32 54691.03 88888.00 2015-03-08 07:17:25.875 067 12544.58 206.35 54691.03 88888.00 2015-03-08 07:17:26.000 067 12544.60 206.32 54691.00 88888.00 2015-03-08 07:17:26.125 067 12544.65 206.32 54691.00 88888.00 2015-03-08 07:17:26.250 067 12544.62 206.28 54691.00 88888.00 2015-03-08 07:17:26.375 067 12544.55 206.30 54691.03 88888.00 2015-03-08 07:17:26.500 067 12544.52 206.32 54691.03 88888.00 2015-03-08 07:17:26.625 067 12544.48 206.32 54691.03 88888.00 2015-03-08 07:17:26.750 067 12544.48 206.30 54691.05 88888.00 2015-03-08 07:17:26.875 067 12544.48 206.25 54691.03 88888.00 2015-03-08 07:17:27.000 067 12544.42 206.25 54691.03 88888.00 2015-03-08 07:17:27.125 067 12544.45 206.25 54691.05 88888.00 2015-03-08 07:17:27.250 067 12544.50 206.22 54691.05 88888.00 2015-03-08 07:17:27.375 067 12544.58 206.25 54691.03 88888.00 2015-03-08 07:17:27.500 067 12544.50 206.25 54691.03 88888.00 2015-03-08 07:17:27.625 067 12544.42 206.25 54691.05 88888.00 2015-03-08 07:17:27.750 067 12544.35 206.22 54691.05 88888.00 2015-03-08 07:17:27.875 067 12544.42 206.22 54691.05 88888.00 2015-03-08 07:17:28.000 067 12544.48 206.25 54691.05 88888.00 2015-03-08 07:17:28.125 067 12544.42 206.22 54691.07 88888.00 2015-03-08 07:17:28.250 067 12544.40 206.22 54691.07 88888.00 2015-03-08 07:17:28.375 067 12544.42 206.22 54691.07 88888.00 2015-03-08 07:17:28.500 067 12544.40 206.20 54691.07 88888.00 2015-03-08 07:17:28.625 067 12544.35 206.20 54691.07 88888.00 2015-03-08 07:17:28.750 067 12544.35 206.18 54691.07 88888.00 2015-03-08 07:17:28.875 067 12544.35 206.18 54691.07 88888.00 2015-03-08 07:17:29.000 067 12544.38 206.20 54691.05 88888.00 2015-03-08 07:17:29.125 067 12544.35 206.20 54691.07 88888.00 2015-03-08 07:17:29.250 067 12544.40 206.18 54691.07 88888.00 2015-03-08 07:17:29.375 067 12544.42 206.18 54691.07 88888.00 2015-03-08 07:17:29.500 067 12544.38 206.15 54691.10 88888.00 2015-03-08 07:17:29.625 067 12544.33 206.10 54691.03 88888.00 2015-03-08 07:17:29.750 067 12544.35 206.12 54691.03 88888.00 2015-03-08 07:17:29.875 067 12544.40 206.15 54691.05 88888.00 2015-03-08 07:17:30.000 067 12544.40 206.12 54691.05 88888.00 2015-03-08 07:17:30.125 067 12544.33 206.10 54691.07 88888.00 2015-03-08 07:17:30.250 067 12544.23 206.10 54691.07 88888.00 2015-03-08 07:17:30.375 067 12544.25 206.12 54691.05 88888.00 2015-03-08 07:17:30.500 067 12544.27 206.12 54691.05 88888.00 2015-03-08 07:17:30.625 067 12544.25 206.10 54691.05 88888.00 2015-03-08 07:17:30.750 067 12544.23 206.07 54691.05 88888.00 2015-03-08 07:17:30.875 067 12544.27 206.07 54691.03 88888.00 2015-03-08 07:17:31.000 067 12544.25 206.05 54691.03 88888.00 2015-03-08 07:17:31.125 067 12544.23 206.05 54691.05 88888.00 2015-03-08 07:17:31.250 067 12544.23 206.05 54691.05 88888.00 2015-03-08 07:17:31.375 067 12544.17 206.07 54691.00 88888.00 2015-03-08 07:17:31.500 067 12544.17 206.05 54691.03 88888.00 2015-03-08 07:17:31.625 067 12544.25 206.03 54691.03 88888.00 2015-03-08 07:17:31.750 067 12544.27 206.03 54691.05 88888.00 2015-03-08 07:17:31.875 067 12544.30 206.03 54691.03 88888.00 2015-03-08 07:17:32.000 067 12544.25 206.00 54691.03 88888.00 2015-03-08 07:17:32.125 067 12544.20 205.97 54691.03 88888.00 2015-03-08 07:17:32.250 067 12544.15 206.00 54691.05 88888.00 2015-03-08 07:17:32.375 067 12544.17 206.03 54691.07 88888.00 2015-03-08 07:17:32.500 067 12544.25 206.00 54691.07 88888.00 2015-03-08 07:17:32.625 067 12544.25 206.00 54691.03 88888.00 2015-03-08 07:17:32.750 067 12544.20 206.00 54691.05 88888.00 2015-03-08 07:17:32.875 067 12544.20 205.95 54691.07 88888.00 2015-03-08 07:17:33.000 067 12544.20 205.90 54691.05 88888.00 2015-03-08 07:17:33.125 067 12544.17 205.93 54691.03 88888.00 2015-03-08 07:17:33.250 067 12544.15 205.90 54691.05 88888.00 2015-03-08 07:17:33.375 067 12544.20 205.93 54691.03 88888.00 2015-03-08 07:17:33.500 067 12544.20 205.93 54691.05 88888.00 2015-03-08 07:17:33.625 067 12544.20 205.90 54691.05 88888.00 2015-03-08 07:17:33.750 067 12544.20 205.93 54691.05 88888.00 2015-03-08 07:17:33.875 067 12544.20 205.93 54691.05 88888.00 2015-03-08 07:17:34.000 067 12544.17 205.90 54691.00 88888.00 2015-03-08 07:17:34.125 067 12544.15 205.90 54691.05 88888.00 2015-03-08 07:17:34.250 067 12544.15 205.88 54691.03 88888.00 2015-03-08 07:17:34.375 067 12544.15 205.88 54691.05 88888.00 2015-03-08 07:17:34.500 067 12544.17 205.85 54691.07 88888.00 2015-03-08 07:17:34.625 067 12544.17 205.85 54691.07 88888.00 2015-03-08 07:17:34.750 067 12544.20 205.88 54691.03 88888.00 2015-03-08 07:17:34.875 067 12544.17 205.88 54691.03 88888.00 2015-03-08 07:17:35.000 067 12544.15 205.80 54691.03 88888.00 2015-03-08 07:17:35.125 067 12544.12 205.80 54691.05 88888.00 2015-03-08 07:17:35.250 067 12544.12 205.80 54691.05 88888.00 2015-03-08 07:17:35.375 067 12544.08 205.80 54691.00 88888.00 2015-03-08 07:17:35.500 067 12544.08 205.78 54691.00 88888.00 2015-03-08 07:17:35.625 067 12544.12 205.80 54691.05 88888.00 2015-03-08 07:17:35.750 067 12544.12 205.78 54691.05 88888.00 2015-03-08 07:17:35.875 067 12544.08 205.78 54691.05 88888.00 2015-03-08 07:17:36.000 067 12544.05 205.78 54691.03 88888.00 2015-03-08 07:17:36.125 067 12544.08 205.78 54691.05 88888.00 2015-03-08 07:17:36.250 067 12544.05 205.78 54691.05 88888.00 2015-03-08 07:17:36.375 067 12544.12 205.80 54691.05 88888.00 2015-03-08 07:17:36.500 067 12544.17 205.72 54691.05 88888.00 2015-03-08 07:17:36.625 067 12544.12 205.72 54691.03 88888.00 2015-03-08 07:17:36.750 067 12544.02 205.78 54691.03 88888.00 2015-03-08 07:17:36.875 067 12544.05 205.78 54691.00 88888.00 2015-03-08 07:17:37.000 067 12544.02 205.78 54691.00 88888.00 2015-03-08 07:17:37.125 067 12544.05 205.80 54691.05 88888.00 2015-03-08 07:17:37.250 067 12544.00 205.75 54691.03 88888.00 2015-03-08 07:17:37.375 067 12544.05 205.75 54691.03 88888.00 2015-03-08 07:17:37.500 067 12544.10 205.75 54691.03 88888.00 2015-03-08 07:17:37.625 067 12544.12 205.75 54691.03 88888.00 2015-03-08 07:17:37.750 067 12544.10 205.70 54691.05 88888.00 2015-03-08 07:17:37.875 067 12544.08 205.72 54691.03 88888.00 2015-03-08 07:17:38.000 067 12544.05 205.75 54691.00 88888.00 2015-03-08 07:17:38.125 067 12544.05 205.75 54690.97 88888.00 2015-03-08 07:17:38.250 067 12544.02 205.72 54691.00 88888.00 2015-03-08 07:17:38.375 067 12544.00 205.70 54690.97 88888.00 2015-03-08 07:17:38.500 067 12544.00 205.68 54690.97 88888.00 2015-03-08 07:17:38.625 067 12544.08 205.72 54691.00 88888.00 2015-03-08 07:17:38.750 067 12544.12 205.72 54690.97 88888.00 2015-03-08 07:17:38.875 067 12544.15 205.70 54690.97 88888.00 2015-03-08 07:17:39.000 067 12544.12 205.70 54690.97 88888.00 2015-03-08 07:17:39.125 067 12544.08 205.70 54690.97 88888.00 2015-03-08 07:17:39.250 067 12543.98 205.68 54691.00 88888.00 2015-03-08 07:17:39.375 067 12544.00 205.68 54691.00 88888.00 2015-03-08 07:17:39.500 067 12544.05 205.70 54691.03 88888.00 2015-03-08 07:17:39.625 067 12544.05 205.70 54691.00 88888.00 2015-03-08 07:17:39.750 067 12544.02 205.70 54690.97 88888.00 2015-03-08 07:17:39.875 067 12544.05 205.68 54690.97 88888.00 2015-03-08 07:17:40.000 067 12544.08 205.65 54690.97 88888.00 2015-03-08 07:17:40.125 067 12544.02 205.65 54691.00 88888.00 2015-03-08 07:17:40.250 067 12543.98 205.62 54690.95 88888.00 2015-03-08 07:17:40.375 067 12544.00 205.62 54690.97 88888.00 2015-03-08 07:17:40.500 067 12543.95 205.65 54690.97 88888.00 2015-03-08 07:17:40.625 067 12543.95 205.65 54690.97 88888.00 2015-03-08 07:17:40.750 067 12544.00 205.68 54690.95 88888.00 2015-03-08 07:17:40.875 067 12544.02 205.65 54690.95 88888.00 2015-03-08 07:17:41.000 067 12544.05 205.62 54690.95 88888.00 2015-03-08 07:17:41.125 067 12544.00 205.60 54690.93 88888.00 2015-03-08 07:17:41.250 067 12543.90 205.57 54690.93 88888.00 2015-03-08 07:17:41.375 067 12543.95 205.60 54690.95 88888.00 2015-03-08 07:17:41.500 067 12544.00 205.60 54690.97 88888.00 2015-03-08 07:17:41.625 067 12543.92 205.62 54690.95 88888.00 2015-03-08 07:17:41.750 067 12543.98 205.60 54690.93 88888.00 2015-03-08 07:17:41.875 067 12543.95 205.57 54690.93 88888.00 2015-03-08 07:17:42.000 067 12543.95 205.60 54690.93 88888.00 2015-03-08 07:17:42.125 067 12543.92 205.57 54690.95 88888.00 2015-03-08 07:17:42.250 067 12543.90 205.57 54690.95 88888.00 2015-03-08 07:17:42.375 067 12543.98 205.57 54690.95 88888.00 2015-03-08 07:17:42.500 067 12543.95 205.57 54690.95 88888.00 2015-03-08 07:17:42.625 067 12543.90 205.57 54690.95 88888.00 2015-03-08 07:17:42.750 067 12543.90 205.55 54690.93 88888.00 2015-03-08 07:17:42.875 067 12543.92 205.55 54690.93 88888.00 2015-03-08 07:17:43.000 067 12543.95 205.55 54690.90 88888.00 2015-03-08 07:17:43.125 067 12543.92 205.60 54690.90 88888.00 2015-03-08 07:17:43.250 067 12543.92 205.60 54690.93 88888.00 2015-03-08 07:17:43.375 067 12543.98 205.55 54690.93 88888.00 2015-03-08 07:17:43.500 067 12543.95 205.55 54690.90 88888.00 2015-03-08 07:17:43.625 067 12543.92 205.55 54690.90 88888.00 2015-03-08 07:17:43.750 067 12543.92 205.53 54690.93 88888.00 2015-03-08 07:17:43.875 067 12543.95 205.53 54690.93 88888.00 2015-03-08 07:17:44.000 067 12543.95 205.53 54690.90 88888.00 2015-03-08 07:17:44.125 067 12543.88 205.53 54690.90 88888.00 2015-03-08 07:17:44.250 067 12543.88 205.50 54690.93 88888.00 2015-03-08 07:17:44.375 067 12543.90 205.50 54690.88 88888.00 2015-03-08 07:17:44.500 067 12543.83 205.50 54690.93 88888.00 2015-03-08 07:17:44.625 067 12543.77 205.47 54690.95 88888.00 2015-03-08 07:17:44.750 067 12543.83 205.47 54690.95 88888.00 2015-03-08 07:17:44.875 067 12543.83 205.47 54690.93 88888.00 2015-03-08 07:17:45.000 067 12543.92 205.47 54690.90 88888.00 2015-03-08 07:17:45.125 067 12543.90 205.45 54690.90 88888.00 2015-03-08 07:17:45.250 067 12543.88 205.45 54690.95 88888.00 2015-03-08 07:17:45.375 067 12543.90 205.43 54690.93 88888.00 2015-03-08 07:17:45.500 067 12543.88 205.38 54690.88 88888.00 2015-03-08 07:17:45.625 067 12543.88 205.38 54690.90 88888.00 2015-03-08 07:17:45.750 067 12543.83 205.43 54690.93 88888.00 2015-03-08 07:17:45.875 067 12543.83 205.40 54690.93 88888.00 2015-03-08 07:17:46.000 067 12543.83 205.43 54690.90 88888.00 2015-03-08 07:17:46.125 067 12543.77 205.40 54690.90 88888.00 2015-03-08 07:17:46.250 067 12543.77 205.40 54690.90 88888.00 2015-03-08 07:17:46.375 067 12543.85 205.38 54690.88 88888.00 2015-03-08 07:17:46.500 067 12543.98 205.35 54690.88 88888.00 2015-03-08 07:17:46.625 067 12543.98 205.38 54690.93 88888.00 2015-03-08 07:17:46.750 067 12543.90 205.38 54690.93 88888.00 2015-03-08 07:17:46.875 067 12543.88 205.38 54690.90 88888.00 2015-03-08 07:17:47.000 067 12543.88 205.32 54690.88 88888.00 2015-03-08 07:17:47.125 067 12543.77 205.32 54690.88 88888.00 2015-03-08 07:17:47.250 067 12543.75 205.32 54690.88 88888.00 2015-03-08 07:17:47.375 067 12543.88 205.32 54690.88 88888.00 2015-03-08 07:17:47.500 067 12543.92 205.30 54690.88 88888.00 2015-03-08 07:17:47.625 067 12543.90 205.30 54690.88 88888.00 2015-03-08 07:17:47.750 067 12543.92 205.30 54690.88 88888.00 2015-03-08 07:17:47.875 067 12543.88 205.30 54690.88 88888.00 2015-03-08 07:17:48.000 067 12543.85 205.30 54690.82 88888.00 2015-03-08 07:17:48.125 067 12543.90 205.30 54690.82 88888.00 2015-03-08 07:17:48.250 067 12543.90 205.28 54690.90 88888.00 2015-03-08 07:17:48.375 067 12543.92 205.30 54690.88 88888.00 2015-03-08 07:17:48.500 067 12543.88 205.28 54690.82 88888.00 2015-03-08 07:17:48.625 067 12543.85 205.28 54690.82 88888.00 2015-03-08 07:17:48.750 067 12543.88 205.30 54690.85 88888.00 2015-03-08 07:17:48.875 067 12543.92 205.28 54690.85 88888.00 2015-03-08 07:17:49.000 067 12543.98 205.28 54690.82 88888.00 2015-03-08 07:17:49.125 067 12543.90 205.25 54690.82 88888.00 2015-03-08 07:17:49.250 067 12543.88 205.22 54690.82 88888.00 2015-03-08 07:17:49.375 067 12543.90 205.25 54690.82 88888.00 2015-03-08 07:17:49.500 067 12543.92 205.25 54690.82 88888.00 2015-03-08 07:17:49.625 067 12543.83 205.22 54690.85 88888.00 2015-03-08 07:17:49.750 067 12543.83 205.25 54690.82 88888.00 2015-03-08 07:17:49.875 067 12543.77 205.25 54690.82 88888.00 2015-03-08 07:17:50.000 067 12543.80 205.25 54690.80 88888.00 2015-03-08 07:17:50.125 067 12543.83 205.22 54690.82 88888.00 2015-03-08 07:17:50.250 067 12543.83 205.22 54690.82 88888.00 2015-03-08 07:17:50.375 067 12543.80 205.20 54690.80 88888.00 2015-03-08 07:17:50.500 067 12543.75 205.22 54690.80 88888.00 2015-03-08 07:17:50.625 067 12543.75 205.20 54690.82 88888.00 2015-03-08 07:17:50.750 067 12543.80 205.20 54690.80 88888.00 2015-03-08 07:17:50.875 067 12543.83 205.18 54690.75 88888.00 2015-03-08 07:17:51.000 067 12543.90 205.20 54690.78 88888.00 2015-03-08 07:17:51.125 067 12543.88 205.22 54690.80 88888.00 2015-03-08 07:17:51.250 067 12543.75 205.18 54690.78 88888.00 2015-03-08 07:17:51.375 067 12543.75 205.20 54690.80 88888.00 2015-03-08 07:17:51.500 067 12543.83 205.22 54690.80 88888.00 2015-03-08 07:17:51.625 067 12543.90 205.20 54690.78 88888.00 2015-03-08 07:17:51.750 067 12543.90 205.18 54690.78 88888.00 2015-03-08 07:17:51.875 067 12543.90 205.18 54690.78 88888.00 2015-03-08 07:17:52.000 067 12543.83 205.18 54690.75 88888.00 2015-03-08 07:17:52.125 067 12543.85 205.25 54690.78 88888.00 2015-03-08 07:17:52.250 067 12543.85 205.20 54690.75 88888.00 2015-03-08 07:17:52.375 067 12543.85 205.20 54690.78 88888.00 2015-03-08 07:17:52.500 067 12543.90 205.18 54690.78 88888.00 2015-03-08 07:17:52.625 067 12543.92 205.18 54690.78 88888.00 2015-03-08 07:17:52.750 067 12543.88 205.18 54690.75 88888.00 2015-03-08 07:17:52.875 067 12543.85 205.15 54690.72 88888.00 2015-03-08 07:17:53.000 067 12543.90 205.18 54690.70 88888.00 2015-03-08 07:17:53.125 067 12543.83 205.15 54690.70 88888.00 2015-03-08 07:17:53.250 067 12543.80 205.18 54690.70 88888.00 2015-03-08 07:17:53.375 067 12543.80 205.18 54690.70 88888.00 2015-03-08 07:17:53.500 067 12543.83 205.18 54690.72 88888.00 2015-03-08 07:17:53.625 067 12543.77 205.15 54690.78 88888.00 2015-03-08 07:17:53.750 067 12543.80 205.15 54690.70 88888.00 2015-03-08 07:17:53.875 067 12543.85 205.15 54690.72 88888.00 2015-03-08 07:17:54.000 067 12543.92 205.15 54690.70 88888.00 2015-03-08 07:17:54.125 067 12543.95 205.18 54690.70 88888.00 2015-03-08 07:17:54.250 067 12543.88 205.15 54690.70 88888.00 2015-03-08 07:17:54.375 067 12543.83 205.12 54690.68 88888.00 2015-03-08 07:17:54.500 067 12543.80 205.12 54690.62 88888.00 2015-03-08 07:17:54.625 067 12543.90 205.15 54690.68 88888.00 2015-03-08 07:17:54.750 067 12543.95 205.15 54690.68 88888.00 2015-03-08 07:17:54.875 067 12544.00 205.15 54690.72 88888.00 2015-03-08 07:17:55.000 067 12544.00 205.12 54690.68 88888.00 2015-03-08 07:17:55.125 067 12543.90 205.15 54690.70 88888.00 2015-03-08 07:17:55.250 067 12543.77 205.12 54690.68 88888.00 2015-03-08 07:17:55.375 067 12543.85 205.12 54690.68 88888.00 2015-03-08 07:17:55.500 067 12543.92 205.18 54690.68 88888.00 2015-03-08 07:17:55.625 067 12543.92 205.18 54690.70 88888.00 2015-03-08 07:17:55.750 067 12543.90 205.12 54690.65 88888.00 2015-03-08 07:17:55.875 067 12543.85 205.10 54690.62 88888.00 2015-03-08 07:17:56.000 067 12543.80 205.10 54690.65 88888.00 2015-03-08 07:17:56.125 067 12543.75 205.12 54690.65 88888.00 2015-03-08 07:17:56.250 067 12543.70 205.12 54690.68 88888.00 2015-03-08 07:17:56.375 067 12543.70 205.15 54690.62 88888.00 2015-03-08 07:17:56.500 067 12543.67 205.12 54690.65 88888.00 2015-03-08 07:17:56.625 067 12543.73 205.15 54690.68 88888.00 2015-03-08 07:17:56.750 067 12543.85 205.15 54690.65 88888.00 2015-03-08 07:17:56.875 067 12543.83 205.15 54690.65 88888.00 2015-03-08 07:17:57.000 067 12543.77 205.12 54690.62 88888.00 2015-03-08 07:17:57.125 067 12543.80 205.12 54690.60 88888.00 2015-03-08 07:17:57.250 067 12543.77 205.10 54690.65 88888.00 2015-03-08 07:17:57.375 067 12543.80 205.07 54690.65 88888.00 2015-03-08 07:17:57.500 067 12543.75 205.07 54690.65 88888.00 2015-03-08 07:17:57.625 067 12543.83 205.07 54690.65 88888.00 2015-03-08 07:17:57.750 067 12543.83 205.12 54690.65 88888.00 2015-03-08 07:17:57.875 067 12543.77 205.10 54690.68 88888.00 2015-03-08 07:17:58.000 067 12543.85 205.10 54690.65 88888.00 2015-03-08 07:17:58.125 067 12543.85 205.10 54690.62 88888.00 2015-03-08 07:17:58.250 067 12543.77 205.10 54690.65 88888.00 2015-03-08 07:17:58.375 067 12543.77 205.07 54690.62 88888.00 2015-03-08 07:17:58.500 067 12543.73 205.07 54690.62 88888.00 2015-03-08 07:17:58.625 067 12543.75 205.10 54690.65 88888.00 2015-03-08 07:17:58.750 067 12543.73 205.07 54690.62 88888.00 2015-03-08 07:17:58.875 067 12543.73 205.07 54690.65 88888.00 2015-03-08 07:17:59.000 067 12543.80 205.07 54690.62 88888.00 2015-03-08 07:17:59.125 067 12543.77 205.07 54690.65 88888.00 2015-03-08 07:17:59.250 067 12543.73 205.07 54690.62 88888.00 2015-03-08 07:17:59.375 067 12543.65 205.05 54690.62 88888.00 2015-03-08 07:17:59.500 067 12543.65 205.03 54690.62 88888.00 2015-03-08 07:17:59.625 067 12543.65 205.03 54690.60 88888.00 2015-03-08 07:17:59.750 067 12543.62 205.05 54690.60 88888.00 2015-03-08 07:17:59.875 067 12543.67 205.03 54690.60 88888.00 2015-03-08 07:18:00.000 067 12543.75 205.00 54690.57 88888.00 2015-03-08 07:18:00.125 067 12543.75 205.03 54690.57 88888.00 2015-03-08 07:18:00.250 067 12543.70 205.00 54690.57 88888.00 2015-03-08 07:18:00.375 067 12543.75 205.05 54690.57 88888.00 2015-03-08 07:18:00.500 067 12543.70 205.03 54690.60 88888.00 2015-03-08 07:18:00.625 067 12543.70 205.03 54690.60 88888.00 2015-03-08 07:18:00.750 067 12543.73 205.03 54690.60 88888.00 2015-03-08 07:18:00.875 067 12543.67 205.00 54690.55 88888.00 2015-03-08 07:18:01.000 067 12543.65 205.03 54690.55 88888.00 2015-03-08 07:18:01.125 067 12543.75 205.03 54690.57 88888.00 2015-03-08 07:18:01.250 067 12543.77 205.00 54690.57 88888.00 2015-03-08 07:18:01.375 067 12543.80 205.00 54690.55 88888.00 2015-03-08 07:18:01.500 067 12543.80 205.03 54690.55 88888.00 2015-03-08 07:18:01.625 067 12543.73 205.00 54690.55 88888.00 2015-03-08 07:18:01.750 067 12543.65 204.97 54690.53 88888.00 2015-03-08 07:18:01.875 067 12543.70 204.97 54690.55 88888.00 2015-03-08 07:18:02.000 067 12543.80 204.97 54690.55 88888.00 2015-03-08 07:18:02.125 067 12543.80 205.00 54690.55 88888.00 2015-03-08 07:18:02.250 067 12543.73 205.03 54690.55 88888.00 2015-03-08 07:18:02.375 067 12543.77 205.00 54690.55 88888.00 2015-03-08 07:18:02.500 067 12543.80 205.00 54690.53 88888.00 2015-03-08 07:18:02.625 067 12543.85 205.00 54690.55 88888.00 2015-03-08 07:18:02.750 067 12543.83 204.97 54690.55 88888.00 2015-03-08 07:18:02.875 067 12543.77 204.97 54690.55 88888.00 2015-03-08 07:18:03.000 067 12543.73 204.97 54690.53 88888.00 2015-03-08 07:18:03.125 067 12543.73 205.00 54690.60 88888.00 2015-03-08 07:18:03.250 067 12543.70 205.03 54690.57 88888.00 2015-03-08 07:18:03.375 067 12543.77 205.00 54690.55 88888.00 2015-03-08 07:18:03.500 067 12543.77 205.00 54690.55 88888.00 2015-03-08 07:18:03.625 067 12543.75 204.95 54690.53 88888.00 2015-03-08 07:18:03.750 067 12543.70 204.97 54690.55 88888.00 2015-03-08 07:18:03.875 067 12543.73 204.97 54690.57 88888.00 2015-03-08 07:18:04.000 067 12543.80 204.97 54690.57 88888.00 2015-03-08 07:18:04.125 067 12543.85 204.97 54690.57 88888.00 2015-03-08 07:18:04.250 067 12543.85 204.95 54690.60 88888.00 2015-03-08 07:18:04.375 067 12543.80 204.97 54690.55 88888.00 2015-03-08 07:18:04.500 067 12543.65 204.97 54690.53 88888.00 2015-03-08 07:18:04.625 067 12543.70 204.97 54690.53 88888.00 2015-03-08 07:18:04.750 067 12543.83 204.97 54690.53 88888.00 2015-03-08 07:18:04.875 067 12543.85 204.97 54690.50 88888.00 2015-03-08 07:18:05.000 067 12543.92 204.97 54690.53 88888.00 2015-03-08 07:18:05.125 067 12543.95 204.97 54690.50 88888.00 2015-03-08 07:18:05.250 067 12543.80 204.93 54690.47 88888.00 2015-03-08 07:18:05.375 067 12543.80 204.95 54690.47 88888.00 2015-03-08 07:18:05.500 067 12543.83 204.95 54690.47 88888.00 2015-03-08 07:18:05.625 067 12543.85 204.93 54690.47 88888.00 2015-03-08 07:18:05.750 067 12543.90 204.95 54690.45 88888.00 2015-03-08 07:18:05.875 067 12543.83 204.93 54690.47 88888.00 2015-03-08 07:18:06.000 067 12543.83 204.95 54690.47 88888.00 2015-03-08 07:18:06.125 067 12543.85 204.97 54690.47 88888.00 2015-03-08 07:18:06.250 067 12543.83 204.93 54690.43 88888.00 2015-03-08 07:18:06.375 067 12543.83 204.90 54690.43 88888.00 2015-03-08 07:18:06.500 067 12543.80 204.90 54690.43 88888.00 2015-03-08 07:18:06.625 067 12543.80 204.95 54690.45 88888.00 2015-03-08 07:18:06.750 067 12543.80 204.95 54690.45 88888.00 2015-03-08 07:18:06.875 067 12543.83 204.97 54690.45 88888.00 2015-03-08 07:18:07.000 067 12543.85 204.95 54690.43 88888.00 2015-03-08 07:18:07.125 067 12543.85 204.95 54690.45 88888.00 2015-03-08 07:18:07.250 067 12543.80 204.93 54690.43 88888.00 2015-03-08 07:18:07.375 067 12543.83 204.93 54690.43 88888.00 2015-03-08 07:18:07.500 067 12543.80 204.93 54690.43 88888.00 2015-03-08 07:18:07.625 067 12543.75 204.93 54690.43 88888.00 2015-03-08 07:18:07.750 067 12543.73 204.93 54690.43 88888.00 2015-03-08 07:18:07.875 067 12543.85 204.95 54690.40 88888.00 2015-03-08 07:18:08.000 067 12543.90 204.95 54690.43 88888.00 2015-03-08 07:18:08.125 067 12543.85 204.93 54690.45 88888.00 2015-03-08 07:18:08.250 067 12543.77 204.93 54690.45 88888.00 2015-03-08 07:18:08.375 067 12543.80 204.90 54690.47 88888.00 2015-03-08 07:18:08.500 067 12543.80 204.90 54690.43 88888.00 2015-03-08 07:18:08.625 067 12543.77 204.88 54690.40 88888.00 2015-03-08 07:18:08.750 067 12543.83 204.90 54690.40 88888.00 2015-03-08 07:18:08.875 067 12543.85 204.88 54690.40 88888.00 2015-03-08 07:18:09.000 067 12543.85 204.88 54690.40 88888.00 2015-03-08 07:18:09.125 067 12543.80 204.90 54690.40 88888.00 2015-03-08 07:18:09.250 067 12543.83 204.88 54690.40 88888.00 2015-03-08 07:18:09.375 067 12543.85 204.82 54690.40 88888.00 2015-03-08 07:18:09.500 067 12543.83 204.82 54690.38 88888.00 2015-03-08 07:18:09.625 067 12543.83 204.85 54690.35 88888.00 2015-03-08 07:18:09.750 067 12543.85 204.85 54690.38 88888.00 2015-03-08 07:18:09.875 067 12543.80 204.85 54690.35 88888.00 2015-03-08 07:18:10.000 067 12543.83 204.82 54690.35 88888.00 2015-03-08 07:18:10.125 067 12543.83 204.85 54690.38 88888.00 2015-03-08 07:18:10.250 067 12543.77 204.82 54690.38 88888.00 2015-03-08 07:18:10.375 067 12543.85 204.82 54690.40 88888.00 2015-03-08 07:18:10.500 067 12543.83 204.85 54690.40 88888.00 2015-03-08 07:18:10.625 067 12543.83 204.85 54690.38 88888.00 2015-03-08 07:18:10.750 067 12543.88 204.82 54690.38 88888.00 2015-03-08 07:18:10.875 067 12543.90 204.82 54690.38 88888.00 2015-03-08 07:18:11.000 067 12543.98 204.80 54690.38 88888.00 2015-03-08 07:18:11.125 067 12544.00 204.80 54690.38 88888.00 2015-03-08 07:18:11.250 067 12543.85 204.80 54690.40 88888.00 2015-03-08 07:18:11.375 067 12543.80 204.80 54690.38 88888.00 2015-03-08 07:18:11.500 067 12543.80 204.78 54690.38 88888.00 2015-03-08 07:18:11.625 067 12543.80 204.78 54690.35 88888.00 2015-03-08 07:18:11.750 067 12543.88 204.80 54690.38 88888.00 2015-03-08 07:18:11.875 067 12543.90 204.80 54690.40 88888.00 2015-03-08 07:18:12.000 067 12543.95 204.80 54690.40 88888.00 2015-03-08 07:18:12.125 067 12543.95 204.80 54690.38 88888.00 2015-03-08 07:18:12.250 067 12543.92 204.78 54690.35 88888.00 2015-03-08 07:18:12.375 067 12543.95 204.78 54690.35 88888.00 2015-03-08 07:18:12.500 067 12543.92 204.78 54690.35 88888.00 2015-03-08 07:18:12.625 067 12543.83 204.82 54690.35 88888.00 2015-03-08 07:18:12.750 067 12543.80 204.80 54690.32 88888.00 2015-03-08 07:18:12.875 067 12543.80 204.80 54690.32 88888.00 2015-03-08 07:18:13.000 067 12543.83 204.80 54690.30 88888.00 2015-03-08 07:18:13.125 067 12543.80 204.80 54690.32 88888.00 2015-03-08 07:18:13.250 067 12543.80 204.75 54690.35 88888.00 2015-03-08 07:18:13.375 067 12543.83 204.75 54690.32 88888.00 2015-03-08 07:18:13.500 067 12543.80 204.75 54690.32 88888.00 2015-03-08 07:18:13.625 067 12543.73 204.80 54690.32 88888.00 2015-03-08 07:18:13.750 067 12543.77 204.82 54690.32 88888.00 2015-03-08 07:18:13.875 067 12543.80 204.80 54690.32 88888.00 2015-03-08 07:18:14.000 067 12543.80 204.80 54690.32 88888.00 2015-03-08 07:18:14.125 067 12543.75 204.78 54690.28 88888.00 2015-03-08 07:18:14.250 067 12543.77 204.78 54690.28 88888.00 2015-03-08 07:18:14.375 067 12543.80 204.78 54690.28 88888.00 2015-03-08 07:18:14.500 067 12543.77 204.75 54690.32 88888.00 2015-03-08 07:18:14.625 067 12543.80 204.75 54690.30 88888.00 2015-03-08 07:18:14.750 067 12543.80 204.78 54690.30 88888.00 2015-03-08 07:18:14.875 067 12543.83 204.75 54690.30 88888.00 2015-03-08 07:18:15.000 067 12543.83 204.75 54690.28 88888.00 2015-03-08 07:18:15.125 067 12543.77 204.75 54690.25 88888.00 2015-03-08 07:18:15.250 067 12543.77 204.72 54690.28 88888.00 2015-03-08 07:18:15.375 067 12543.80 204.75 54690.28 88888.00 2015-03-08 07:18:15.500 067 12543.77 204.78 54690.30 88888.00 2015-03-08 07:18:15.625 067 12543.83 204.78 54690.28 88888.00 2015-03-08 07:18:15.750 067 12543.80 204.78 54690.25 88888.00 2015-03-08 07:18:15.875 067 12543.73 204.78 54690.25 88888.00 2015-03-08 07:18:16.000 067 12543.70 204.75 54690.25 88888.00 2015-03-08 07:18:16.125 067 12543.67 204.75 54690.25 88888.00 2015-03-08 07:18:16.250 067 12543.65 204.72 54690.25 88888.00 2015-03-08 07:18:16.375 067 12543.73 204.75 54690.28 88888.00 2015-03-08 07:18:16.500 067 12543.80 204.75 54690.28 88888.00 2015-03-08 07:18:16.625 067 12543.83 204.75 54690.28 88888.00 2015-03-08 07:18:16.750 067 12543.75 204.75 54690.28 88888.00 2015-03-08 07:18:16.875 067 12543.73 204.75 54690.28 88888.00 2015-03-08 07:18:17.000 067 12543.75 204.75 54690.28 88888.00 2015-03-08 07:18:17.125 067 12543.73 204.72 54690.28 88888.00 2015-03-08 07:18:17.250 067 12543.70 204.68 54690.25 88888.00 2015-03-08 07:18:17.375 067 12543.73 204.72 54690.22 88888.00 2015-03-08 07:18:17.500 067 12543.67 204.75 54690.25 88888.00 2015-03-08 07:18:17.625 067 12543.67 204.75 54690.28 88888.00 2015-03-08 07:18:17.750 067 12543.65 204.75 54690.22 88888.00 2015-03-08 07:18:17.875 067 12543.70 204.72 54690.22 88888.00 2015-03-08 07:18:18.000 067 12543.67 204.72 54690.25 88888.00 2015-03-08 07:18:18.125 067 12543.65 204.72 54690.25 88888.00 2015-03-08 07:18:18.250 067 12543.62 204.70 54690.25 88888.00 2015-03-08 07:18:18.375 067 12543.67 204.72 54690.22 88888.00 2015-03-08 07:18:18.500 067 12543.70 204.75 54690.25 88888.00 2015-03-08 07:18:18.625 067 12543.67 204.75 54690.25 88888.00 2015-03-08 07:18:18.750 067 12543.73 204.75 54690.25 88888.00 2015-03-08 07:18:18.875 067 12543.73 204.72 54690.25 88888.00 2015-03-08 07:18:19.000 067 12543.73 204.72 54690.22 88888.00 2015-03-08 07:18:19.125 067 12543.73 204.70 54690.25 88888.00 2015-03-08 07:18:19.250 067 12543.70 204.65 54690.28 88888.00 2015-03-08 07:18:19.375 067 12543.65 204.70 54690.28 88888.00 2015-03-08 07:18:19.500 067 12543.67 204.70 54690.28 88888.00 2015-03-08 07:18:19.625 067 12543.65 204.72 54690.28 88888.00 2015-03-08 07:18:19.750 067 12543.62 204.72 54690.25 88888.00 2015-03-08 07:18:19.875 067 12543.62 204.70 54690.25 88888.00 2015-03-08 07:18:20.000 067 12543.73 204.68 54690.20 88888.00 2015-03-08 07:18:20.125 067 12543.80 204.72 54690.22 88888.00 2015-03-08 07:18:20.250 067 12543.83 204.70 54690.20 88888.00 2015-03-08 07:18:20.375 067 12543.83 204.70 54690.20 88888.00 2015-03-08 07:18:20.500 067 12543.80 204.68 54690.20 88888.00 2015-03-08 07:18:20.625 067 12543.77 204.68 54690.22 88888.00 2015-03-08 07:18:20.750 067 12543.77 204.65 54690.20 88888.00 2015-03-08 07:18:20.875 067 12543.67 204.65 54690.20 88888.00 2015-03-08 07:18:21.000 067 12543.62 204.68 54690.20 88888.00 2015-03-08 07:18:21.125 067 12543.60 204.68 54690.22 88888.00 2015-03-08 07:18:21.250 067 12543.52 204.62 54690.22 88888.00 2015-03-08 07:18:21.375 067 12543.60 204.60 54690.20 88888.00 2015-03-08 07:18:21.500 067 12543.67 204.62 54690.20 88888.00 2015-03-08 07:18:21.625 067 12543.73 204.62 54690.22 88888.00 2015-03-08 07:18:21.750 067 12543.70 204.65 54690.20 88888.00 2015-03-08 07:18:21.875 067 12543.73 204.68 54690.22 88888.00 2015-03-08 07:18:22.000 067 12543.70 204.70 54690.20 88888.00 2015-03-08 07:18:22.125 067 12543.65 204.68 54690.18 88888.00 2015-03-08 07:18:22.250 067 12543.60 204.62 54690.15 88888.00 2015-03-08 07:18:22.375 067 12543.65 204.62 54690.15 88888.00 2015-03-08 07:18:22.500 067 12543.65 204.68 54690.18 88888.00 2015-03-08 07:18:22.625 067 12543.73 204.68 54690.20 88888.00 2015-03-08 07:18:22.750 067 12543.65 204.65 54690.20 88888.00 2015-03-08 07:18:22.875 067 12543.67 204.65 54690.18 88888.00 2015-03-08 07:18:23.000 067 12543.75 204.62 54690.18 88888.00 2015-03-08 07:18:23.125 067 12543.75 204.65 54690.18 88888.00 2015-03-08 07:18:23.250 067 12543.62 204.65 54690.15 88888.00 2015-03-08 07:18:23.375 067 12543.60 204.65 54690.18 88888.00 2015-03-08 07:18:23.500 067 12543.60 204.62 54690.20 88888.00 2015-03-08 07:18:23.625 067 12543.58 204.65 54690.20 88888.00 2015-03-08 07:18:23.750 067 12543.58 204.62 54690.18 88888.00 2015-03-08 07:18:23.875 067 12543.62 204.60 54690.18 88888.00 2015-03-08 07:18:24.000 067 12543.67 204.62 54690.18 88888.00 2015-03-08 07:18:24.125 067 12543.67 204.65 54690.20 88888.00 2015-03-08 07:18:24.250 067 12543.58 204.60 54690.20 88888.00 2015-03-08 07:18:24.375 067 12543.65 204.62 54690.18 88888.00 2015-03-08 07:18:24.500 067 12543.60 204.62 54690.15 88888.00 2015-03-08 07:18:24.625 067 12543.62 204.62 54690.15 88888.00 2015-03-08 07:18:24.750 067 12543.62 204.62 54690.12 88888.00 2015-03-08 07:18:24.875 067 12543.65 204.60 54690.12 88888.00 2015-03-08 07:18:25.000 067 12543.58 204.60 54690.12 88888.00 2015-03-08 07:18:25.125 067 12543.58 204.62 54690.12 88888.00 2015-03-08 07:18:25.250 067 12543.58 204.60 54690.12 88888.00 2015-03-08 07:18:25.375 067 12543.62 204.57 54690.10 88888.00 2015-03-08 07:18:25.500 067 12543.62 204.60 54690.15 88888.00 2015-03-08 07:18:25.625 067 12543.65 204.60 54690.12 88888.00 2015-03-08 07:18:25.750 067 12543.65 204.60 54690.10 88888.00 2015-03-08 07:18:25.875 067 12543.62 204.62 54690.12 88888.00 2015-03-08 07:18:26.000 067 12543.70 204.62 54690.10 88888.00 2015-03-08 07:18:26.125 067 12543.73 204.62 54690.12 88888.00 2015-03-08 07:18:26.250 067 12543.65 204.60 54690.18 88888.00 2015-03-08 07:18:26.375 067 12543.67 204.65 54690.15 88888.00 2015-03-08 07:18:26.500 067 12543.62 204.60 54690.12 88888.00 2015-03-08 07:18:26.625 067 12543.58 204.60 54690.12 88888.00 2015-03-08 07:18:26.750 067 12543.58 204.60 54690.12 88888.00 2015-03-08 07:18:26.875 067 12543.62 204.60 54690.12 88888.00 2015-03-08 07:18:27.000 067 12543.60 204.60 54690.12 88888.00 2015-03-08 07:18:27.125 067 12543.58 204.60 54690.15 88888.00 2015-03-08 07:18:27.250 067 12543.58 204.57 54690.12 88888.00 2015-03-08 07:18:27.375 067 12543.55 204.57 54690.12 88888.00 2015-03-08 07:18:27.500 067 12543.58 204.62 54690.10 88888.00 2015-03-08 07:18:27.625 067 12543.62 204.65 54690.12 88888.00 2015-03-08 07:18:27.750 067 12543.65 204.62 54690.10 88888.00 2015-03-08 07:18:27.875 067 12543.62 204.57 54690.07 88888.00 2015-03-08 07:18:28.000 067 12543.58 204.57 54690.07 88888.00 2015-03-08 07:18:28.125 067 12543.60 204.60 54690.07 88888.00 2015-03-08 07:18:28.250 067 12543.70 204.60 54690.12 88888.00 2015-03-08 07:18:28.375 067 12543.70 204.60 54690.10 88888.00 2015-03-08 07:18:28.500 067 12543.65 204.60 54690.07 88888.00 2015-03-08 07:18:28.625 067 12543.62 204.60 54690.07 88888.00 2015-03-08 07:18:28.750 067 12543.60 204.60 54690.10 88888.00 2015-03-08 07:18:28.875 067 12543.62 204.60 54690.10 88888.00 2015-03-08 07:18:29.000 067 12543.55 204.60 54690.07 88888.00 2015-03-08 07:18:29.125 067 12543.60 204.62 54690.07 88888.00 2015-03-08 07:18:29.250 067 12543.65 204.60 54690.05 88888.00 2015-03-08 07:18:29.375 067 12543.65 204.60 54690.05 88888.00 2015-03-08 07:18:29.500 067 12543.60 204.60 54690.05 88888.00 2015-03-08 07:18:29.625 067 12543.60 204.57 54690.07 88888.00 2015-03-08 07:18:29.750 067 12543.60 204.60 54690.07 88888.00 2015-03-08 07:18:29.875 067 12543.58 204.62 54690.07 88888.00 2015-03-08 07:18:30.000 067 12543.58 204.57 54690.07 88888.00 2015-03-08 07:18:30.125 067 12543.58 204.55 54690.07 88888.00 2015-03-08 07:18:30.250 067 12543.52 204.53 54690.05 88888.00 2015-03-08 07:18:30.375 067 12543.55 204.55 54690.05 88888.00 2015-03-08 07:18:30.500 067 12543.58 204.57 54690.03 88888.00 2015-03-08 07:18:30.625 067 12543.52 204.50 54690.03 88888.00 2015-03-08 07:18:30.750 067 12543.52 204.53 54690.03 88888.00 2015-03-08 07:18:30.875 067 12543.60 204.55 54690.03 88888.00 2015-03-08 07:18:31.000 067 12543.67 204.55 54690.03 88888.00 2015-03-08 07:18:31.125 067 12543.65 204.53 54690.03 88888.00 2015-03-08 07:18:31.250 067 12543.55 204.55 54690.05 88888.00 2015-03-08 07:18:31.375 067 12543.58 204.55 54690.00 88888.00 2015-03-08 07:18:31.500 067 12543.60 204.53 54690.00 88888.00 2015-03-08 07:18:31.625 067 12543.65 204.55 54690.00 88888.00 2015-03-08 07:18:31.750 067 12543.58 204.53 54690.00 88888.00 2015-03-08 07:18:31.875 067 12543.52 204.55 54690.00 88888.00 2015-03-08 07:18:32.000 067 12543.58 204.53 54689.97 88888.00 2015-03-08 07:18:32.125 067 12543.58 204.53 54690.00 88888.00 2015-03-08 07:18:32.250 067 12543.52 204.47 54689.97 88888.00 2015-03-08 07:18:32.375 067 12543.58 204.50 54690.00 88888.00 2015-03-08 07:18:32.500 067 12543.60 204.53 54690.03 88888.00 2015-03-08 07:18:32.625 067 12543.58 204.50 54690.00 88888.00 2015-03-08 07:18:32.750 067 12543.55 204.53 54690.00 88888.00 2015-03-08 07:18:32.875 067 12543.60 204.55 54689.97 88888.00 2015-03-08 07:18:33.000 067 12543.52 204.55 54690.00 88888.00 2015-03-08 07:18:33.125 067 12543.50 204.55 54690.00 88888.00 2015-03-08 07:18:33.250 067 12543.52 204.50 54690.00 88888.00 2015-03-08 07:18:33.375 067 12543.58 204.53 54689.97 88888.00 2015-03-08 07:18:33.500 067 12543.50 204.55 54689.95 88888.00 2015-03-08 07:18:33.625 067 12543.50 204.53 54689.95 88888.00 2015-03-08 07:18:33.750 067 12543.52 204.55 54689.97 88888.00 2015-03-08 07:18:33.875 067 12543.58 204.53 54689.97 88888.00 2015-03-08 07:18:34.000 067 12543.58 204.55 54689.93 88888.00 2015-03-08 07:18:34.125 067 12543.62 204.53 54689.95 88888.00 2015-03-08 07:18:34.250 067 12543.60 204.50 54689.93 88888.00 2015-03-08 07:18:34.375 067 12543.65 204.53 54689.97 88888.00 2015-03-08 07:18:34.500 067 12543.60 204.53 54689.97 88888.00 2015-03-08 07:18:34.625 067 12543.58 204.50 54689.95 88888.00 2015-03-08 07:18:34.750 067 12543.58 204.47 54689.95 88888.00 2015-03-08 07:18:34.875 067 12543.60 204.50 54689.95 88888.00 2015-03-08 07:18:35.000 067 12543.52 204.50 54689.95 88888.00 2015-03-08 07:18:35.125 067 12543.45 204.47 54689.93 88888.00 2015-03-08 07:18:35.250 067 12543.50 204.47 54689.95 88888.00 2015-03-08 07:18:35.375 067 12543.62 204.55 54689.95 88888.00 2015-03-08 07:18:35.500 067 12543.67 204.55 54689.95 88888.00 2015-03-08 07:18:35.625 067 12543.65 204.47 54689.90 88888.00 2015-03-08 07:18:35.750 067 12543.60 204.47 54689.93 88888.00 2015-03-08 07:18:35.875 067 12543.58 204.47 54689.90 88888.00 2015-03-08 07:18:36.000 067 12543.55 204.47 54689.90 88888.00 2015-03-08 07:18:36.125 067 12543.58 204.53 54689.90 88888.00 2015-03-08 07:18:36.250 067 12543.60 204.50 54689.93 88888.00 2015-03-08 07:18:36.375 067 12543.62 204.50 54689.93 88888.00 2015-03-08 07:18:36.500 067 12543.58 204.47 54689.93 88888.00 2015-03-08 07:18:36.625 067 12543.55 204.47 54689.90 88888.00 2015-03-08 07:18:36.750 067 12543.62 204.47 54689.90 88888.00 2015-03-08 07:18:36.875 067 12543.65 204.50 54689.90 88888.00 2015-03-08 07:18:37.000 067 12543.62 204.50 54689.90 88888.00 2015-03-08 07:18:37.125 067 12543.60 204.47 54689.88 88888.00 2015-03-08 07:18:37.250 067 12543.58 204.45 54689.90 88888.00 2015-03-08 07:18:37.375 067 12543.55 204.47 54689.88 88888.00 2015-03-08 07:18:37.500 067 12543.58 204.50 54689.88 88888.00 2015-03-08 07:18:37.625 067 12543.55 204.50 54689.88 88888.00 2015-03-08 07:18:37.750 067 12543.55 204.50 54689.88 88888.00 2015-03-08 07:18:37.875 067 12543.52 204.53 54689.88 88888.00 2015-03-08 07:18:38.000 067 12543.52 204.53 54689.88 88888.00 2015-03-08 07:18:38.125 067 12543.55 204.53 54689.90 88888.00 2015-03-08 07:18:38.250 067 12543.60 204.53 54689.88 88888.00 2015-03-08 07:18:38.375 067 12543.60 204.55 54689.85 88888.00 2015-03-08 07:18:38.500 067 12543.65 204.53 54689.85 88888.00 2015-03-08 07:18:38.625 067 12543.62 204.53 54689.85 88888.00 2015-03-08 07:18:38.750 067 12543.62 204.55 54689.85 88888.00 2015-03-08 07:18:38.875 067 12543.62 204.50 54689.85 88888.00 2015-03-08 07:18:39.000 067 12543.65 204.50 54689.82 88888.00 2015-03-08 07:18:39.125 067 12543.62 204.47 54689.82 88888.00 2015-03-08 07:18:39.250 067 12543.60 204.47 54689.82 88888.00 2015-03-08 07:18:39.375 067 12543.70 204.53 54689.82 88888.00 2015-03-08 07:18:39.500 067 12543.65 204.47 54689.80 88888.00 2015-03-08 07:18:39.625 067 12543.65 204.47 54689.82 88888.00 2015-03-08 07:18:39.750 067 12543.67 204.50 54689.82 88888.00 2015-03-08 07:18:39.875 067 12543.67 204.53 54689.82 88888.00 2015-03-08 07:18:40.000 067 12543.67 204.53 54689.82 88888.00 2015-03-08 07:18:40.125 067 12543.70 204.50 54689.82 88888.00 2015-03-08 07:18:40.250 067 12543.62 204.45 54689.78 88888.00 2015-03-08 07:18:40.375 067 12543.67 204.47 54689.78 88888.00 2015-03-08 07:18:40.500 067 12543.77 204.45 54689.78 88888.00 2015-03-08 07:18:40.625 067 12543.80 204.47 54689.78 88888.00 2015-03-08 07:18:40.750 067 12543.77 204.45 54689.75 88888.00 2015-03-08 07:18:40.875 067 12543.80 204.47 54689.75 88888.00 2015-03-08 07:18:41.000 067 12543.85 204.45 54689.75 88888.00 2015-03-08 07:18:41.125 067 12543.77 204.45 54689.78 88888.00 2015-03-08 07:18:41.250 067 12543.73 204.45 54689.78 88888.00 2015-03-08 07:18:41.375 067 12543.80 204.47 54689.78 88888.00 2015-03-08 07:18:41.500 067 12543.77 204.47 54689.78 88888.00 2015-03-08 07:18:41.625 067 12543.75 204.47 54689.75 88888.00 2015-03-08 07:18:41.750 067 12543.77 204.45 54689.72 88888.00 2015-03-08 07:18:41.875 067 12543.80 204.45 54689.70 88888.00 2015-03-08 07:18:42.000 067 12543.80 204.47 54689.75 88888.00 2015-03-08 07:18:42.125 067 12543.80 204.45 54689.75 88888.00 2015-03-08 07:18:42.250 067 12543.83 204.43 54689.75 88888.00 2015-03-08 07:18:42.375 067 12543.88 204.43 54689.75 88888.00 2015-03-08 07:18:42.500 067 12543.85 204.47 54689.75 88888.00 2015-03-08 07:18:42.625 067 12543.77 204.50 54689.75 88888.00 2015-03-08 07:18:42.750 067 12543.80 204.47 54689.78 88888.00 2015-03-08 07:18:42.875 067 12543.83 204.47 54689.78 88888.00 2015-03-08 07:18:43.000 067 12543.83 204.50 54689.75 88888.00 2015-03-08 07:18:43.125 067 12543.80 204.50 54689.70 88888.00 2015-03-08 07:18:43.250 067 12543.83 204.43 54689.70 88888.00 2015-03-08 07:18:43.375 067 12543.92 204.40 54689.72 88888.00 2015-03-08 07:18:43.500 067 12543.95 204.45 54689.72 88888.00 2015-03-08 07:18:43.625 067 12543.98 204.53 54689.72 88888.00 2015-03-08 07:18:43.750 067 12543.90 204.47 54689.72 88888.00 2015-03-08 07:18:43.875 067 12543.85 204.45 54689.72 88888.00 2015-03-08 07:18:44.000 067 12543.85 204.45 54689.72 88888.00 2015-03-08 07:18:44.125 067 12543.83 204.43 54689.70 88888.00 2015-03-08 07:18:44.250 067 12543.85 204.43 54689.75 88888.00 2015-03-08 07:18:44.375 067 12543.92 204.45 54689.75 88888.00 2015-03-08 07:18:44.500 067 12543.88 204.43 54689.72 88888.00 2015-03-08 07:18:44.625 067 12543.88 204.45 54689.70 88888.00 2015-03-08 07:18:44.750 067 12543.90 204.45 54689.70 88888.00 2015-03-08 07:18:44.875 067 12543.88 204.45 54689.70 88888.00 2015-03-08 07:18:45.000 067 12543.92 204.47 54689.70 88888.00 2015-03-08 07:18:45.125 067 12543.92 204.45 54689.70 88888.00 2015-03-08 07:18:45.250 067 12543.88 204.47 54689.70 88888.00 2015-03-08 07:18:45.375 067 12543.85 204.47 54689.72 88888.00 2015-03-08 07:18:45.500 067 12543.85 204.47 54689.72 88888.00 2015-03-08 07:18:45.625 067 12543.88 204.43 54689.72 88888.00 2015-03-08 07:18:45.750 067 12543.88 204.45 54689.70 88888.00 2015-03-08 07:18:45.875 067 12543.90 204.45 54689.68 88888.00 2015-03-08 07:18:46.000 067 12543.88 204.43 54689.65 88888.00 2015-03-08 07:18:46.125 067 12543.90 204.45 54689.65 88888.00 2015-03-08 07:18:46.250 067 12543.90 204.45 54689.68 88888.00 2015-03-08 07:18:46.375 067 12543.92 204.45 54689.68 88888.00 2015-03-08 07:18:46.500 067 12543.95 204.45 54689.68 88888.00 2015-03-08 07:18:46.625 067 12544.00 204.47 54689.65 88888.00 2015-03-08 07:18:46.750 067 12544.00 204.45 54689.65 88888.00 2015-03-08 07:18:46.875 067 12543.98 204.43 54689.65 88888.00 2015-03-08 07:18:47.000 067 12543.85 204.47 54689.65 88888.00 2015-03-08 07:18:47.125 067 12543.92 204.47 54689.65 88888.00 2015-03-08 07:18:47.250 067 12543.98 204.45 54689.68 88888.00 2015-03-08 07:18:47.375 067 12544.00 204.45 54689.65 88888.00 2015-03-08 07:18:47.500 067 12543.98 204.43 54689.65 88888.00 2015-03-08 07:18:47.625 067 12543.98 204.43 54689.65 88888.00 2015-03-08 07:18:47.750 067 12544.00 204.43 54689.62 88888.00 2015-03-08 07:18:47.875 067 12543.98 204.45 54689.62 88888.00 2015-03-08 07:18:48.000 067 12543.98 204.50 54689.62 88888.00 2015-03-08 07:18:48.125 067 12544.00 204.45 54689.62 88888.00 2015-03-08 07:18:48.250 067 12543.95 204.47 54689.62 88888.00 2015-03-08 07:18:48.375 067 12543.95 204.47 54689.60 88888.00 2015-03-08 07:18:48.500 067 12543.95 204.47 54689.62 88888.00 2015-03-08 07:18:48.625 067 12544.00 204.47 54689.60 88888.00 2015-03-08 07:18:48.750 067 12544.02 204.47 54689.60 88888.00 2015-03-08 07:18:48.875 067 12544.02 204.47 54689.60 88888.00 2015-03-08 07:18:49.000 067 12544.05 204.45 54689.60 88888.00 2015-03-08 07:18:49.125 067 12544.08 204.40 54689.60 88888.00 2015-03-08 07:18:49.250 067 12543.98 204.40 54689.60 88888.00 2015-03-08 07:18:49.375 067 12544.00 204.45 54689.60 88888.00 2015-03-08 07:18:49.500 067 12544.05 204.40 54689.57 88888.00 2015-03-08 07:18:49.625 067 12544.08 204.43 54689.57 88888.00 2015-03-08 07:18:49.750 067 12544.05 204.45 54689.60 88888.00 2015-03-08 07:18:49.875 067 12543.95 204.43 54689.57 88888.00 2015-03-08 07:18:50.000 067 12543.92 204.43 54689.57 88888.00 2015-03-08 07:18:50.125 067 12543.98 204.45 54689.57 88888.00 2015-03-08 07:18:50.250 067 12543.92 204.43 54689.57 88888.00 2015-03-08 07:18:50.375 067 12544.00 204.47 54689.57 88888.00 2015-03-08 07:18:50.500 067 12544.02 204.50 54689.57 88888.00 2015-03-08 07:18:50.625 067 12544.02 204.47 54689.57 88888.00 2015-03-08 07:18:50.750 067 12544.00 204.47 54689.53 88888.00 2015-03-08 07:18:50.875 067 12543.98 204.50 54689.55 88888.00 2015-03-08 07:18:51.000 067 12544.02 204.50 54689.53 88888.00 2015-03-08 07:18:51.125 067 12544.02 204.45 54689.55 88888.00 2015-03-08 07:18:51.250 067 12543.98 204.45 54689.57 88888.00 2015-03-08 07:18:51.375 067 12543.95 204.47 54689.55 88888.00 2015-03-08 07:18:51.500 067 12543.98 204.47 54689.57 88888.00 2015-03-08 07:18:51.625 067 12544.00 204.47 54689.57 88888.00 2015-03-08 07:18:51.750 067 12544.00 204.47 54689.55 88888.00 2015-03-08 07:18:51.875 067 12544.00 204.47 54689.55 88888.00 2015-03-08 07:18:52.000 067 12544.00 204.47 54689.57 88888.00 2015-03-08 07:18:52.125 067 12544.02 204.50 54689.55 88888.00 2015-03-08 07:18:52.250 067 12543.98 204.50 54689.53 88888.00 2015-03-08 07:18:52.375 067 12543.98 204.50 54689.47 88888.00 2015-03-08 07:18:52.500 067 12544.00 204.47 54689.47 88888.00 2015-03-08 07:18:52.625 067 12544.02 204.45 54689.50 88888.00 2015-03-08 07:18:52.750 067 12543.98 204.50 54689.53 88888.00 2015-03-08 07:18:52.875 067 12543.92 204.50 54689.50 88888.00 2015-03-08 07:18:53.000 067 12544.00 204.53 54689.47 88888.00 2015-03-08 07:18:53.125 067 12544.05 204.53 54689.47 88888.00 2015-03-08 07:18:53.250 067 12544.02 204.50 54689.45 88888.00 2015-03-08 07:18:53.375 067 12544.05 204.47 54689.45 88888.00 2015-03-08 07:18:53.500 067 12544.00 204.47 54689.47 88888.00 2015-03-08 07:18:53.625 067 12543.98 204.43 54689.47 88888.00 2015-03-08 07:18:53.750 067 12544.02 204.50 54689.47 88888.00 2015-03-08 07:18:53.875 067 12544.02 204.50 54689.47 88888.00 2015-03-08 07:18:54.000 067 12544.02 204.53 54689.45 88888.00 2015-03-08 07:18:54.125 067 12544.05 204.53 54689.47 88888.00 2015-03-08 07:18:54.250 067 12544.10 204.53 54689.47 88888.00 2015-03-08 07:18:54.375 067 12544.08 204.53 54689.50 88888.00 2015-03-08 07:18:54.500 067 12543.98 204.53 54689.47 88888.00 2015-03-08 07:18:54.625 067 12543.90 204.55 54689.45 88888.00 2015-03-08 07:18:54.750 067 12543.95 204.53 54689.43 88888.00 2015-03-08 07:18:54.875 067 12544.00 204.53 54689.45 88888.00 2015-03-08 07:18:55.000 067 12544.02 204.55 54689.47 88888.00 2015-03-08 07:18:55.125 067 12544.02 204.55 54689.47 88888.00 2015-03-08 07:18:55.250 067 12543.98 204.53 54689.45 88888.00 2015-03-08 07:18:55.375 067 12544.02 204.55 54689.43 88888.00 2015-03-08 07:18:55.500 067 12544.08 204.55 54689.47 88888.00 2015-03-08 07:18:55.625 067 12544.12 204.57 54689.45 88888.00 2015-03-08 07:18:55.750 067 12544.08 204.57 54689.45 88888.00 2015-03-08 07:18:55.875 067 12544.05 204.55 54689.45 88888.00 2015-03-08 07:18:56.000 067 12544.02 204.53 54689.43 88888.00 2015-03-08 07:18:56.125 067 12543.95 204.53 54689.43 88888.00 2015-03-08 07:18:56.250 067 12543.90 204.53 54689.45 88888.00 2015-03-08 07:18:56.375 067 12543.98 204.57 54689.45 88888.00 2015-03-08 07:18:56.500 067 12544.02 204.55 54689.40 88888.00 2015-03-08 07:18:56.625 067 12544.00 204.53 54689.40 88888.00 2015-03-08 07:18:56.750 067 12544.02 204.53 54689.43 88888.00 2015-03-08 07:18:56.875 067 12544.02 204.53 54689.40 88888.00 2015-03-08 07:18:57.000 067 12544.02 204.53 54689.40 88888.00 2015-03-08 07:18:57.125 067 12544.02 204.55 54689.40 88888.00 2015-03-08 07:18:57.250 067 12544.05 204.53 54689.35 88888.00 2015-03-08 07:18:57.375 067 12544.02 204.55 54689.35 88888.00 2015-03-08 07:18:57.500 067 12544.00 204.53 54689.35 88888.00 2015-03-08 07:18:57.625 067 12544.00 204.50 54689.38 88888.00 2015-03-08 07:18:57.750 067 12544.05 204.53 54689.35 88888.00 2015-03-08 07:18:57.875 067 12544.05 204.50 54689.40 88888.00 2015-03-08 07:18:58.000 067 12544.08 204.53 54689.40 88888.00 2015-03-08 07:18:58.125 067 12544.05 204.53 54689.40 88888.00 2015-03-08 07:18:58.250 067 12543.98 204.57 54689.43 88888.00 2015-03-08 07:18:58.375 067 12544.00 204.57 54689.40 88888.00 2015-03-08 07:18:58.500 067 12544.00 204.57 54689.45 88888.00 2015-03-08 07:18:58.625 067 12544.02 204.55 54689.43 88888.00 2015-03-08 07:18:58.750 067 12544.02 204.53 54689.38 88888.00 2015-03-08 07:18:58.875 067 12543.98 204.50 54689.40 88888.00 2015-03-08 07:18:59.000 067 12544.00 204.50 54689.38 88888.00 2015-03-08 07:18:59.125 067 12544.02 204.50 54689.38 88888.00 2015-03-08 07:18:59.250 067 12544.00 204.53 54689.35 88888.00 2015-03-08 07:18:59.375 067 12544.05 204.55 54689.35 88888.00 2015-03-08 07:18:59.500 067 12544.12 204.53 54689.38 88888.00 2015-03-08 07:18:59.625 067 12544.10 204.55 54689.38 88888.00 2015-03-08 07:18:59.750 067 12544.02 204.55 54689.38 88888.00 2015-03-08 07:18:59.875 067 12544.08 204.57 54689.35 88888.00 2015-03-08 07:19:00.000 067 12544.08 204.55 54689.32 88888.00 2015-03-08 07:19:00.125 067 12544.08 204.55 54689.38 88888.00 2015-03-08 07:19:00.250 067 12543.98 204.55 54689.35 88888.00 2015-03-08 07:19:00.375 067 12543.98 204.57 54689.35 88888.00 2015-03-08 07:19:00.500 067 12543.98 204.55 54689.35 88888.00 2015-03-08 07:19:00.625 067 12544.00 204.55 54689.40 88888.00 2015-03-08 07:19:00.750 067 12544.05 204.55 54689.40 88888.00 2015-03-08 07:19:00.875 067 12544.00 204.55 54689.38 88888.00 2015-03-08 07:19:01.000 067 12544.02 204.53 54689.35 88888.00 2015-03-08 07:19:01.125 067 12544.00 204.55 54689.40 88888.00 2015-03-08 07:19:01.250 067 12543.90 204.55 54689.40 88888.00 2015-03-08 07:19:01.375 067 12543.85 204.57 54689.38 88888.00 2015-03-08 07:19:01.500 067 12543.85 204.55 54689.38 88888.00 2015-03-08 07:19:01.625 067 12543.98 204.57 54689.38 88888.00 2015-03-08 07:19:01.750 067 12544.00 204.57 54689.38 88888.00 2015-03-08 07:19:01.875 067 12543.98 204.53 54689.32 88888.00 2015-03-08 07:19:02.000 067 12544.00 204.50 54689.32 88888.00 2015-03-08 07:19:02.125 067 12543.98 204.53 54689.35 88888.00 2015-03-08 07:19:02.250 067 12543.95 204.53 54689.32 88888.00 2015-03-08 07:19:02.375 067 12543.95 204.50 54689.30 88888.00 2015-03-08 07:19:02.500 067 12543.95 204.47 54689.32 88888.00 2015-03-08 07:19:02.625 067 12544.00 204.53 54689.30 88888.00 2015-03-08 07:19:02.750 067 12544.00 204.55 54689.32 88888.00 2015-03-08 07:19:02.875 067 12544.00 204.55 54689.32 88888.00 2015-03-08 07:19:03.000 067 12543.92 204.53 54689.35 88888.00 2015-03-08 07:19:03.125 067 12543.98 204.53 54689.32 88888.00 2015-03-08 07:19:03.250 067 12543.98 204.55 54689.32 88888.00 2015-03-08 07:19:03.375 067 12544.05 204.53 54689.35 88888.00 2015-03-08 07:19:03.500 067 12544.02 204.55 54689.32 88888.00 2015-03-08 07:19:03.625 067 12544.00 204.57 54689.32 88888.00 2015-03-08 07:19:03.750 067 12544.00 204.57 54689.32 88888.00 2015-03-08 07:19:03.875 067 12544.02 204.53 54689.32 88888.00 2015-03-08 07:19:04.000 067 12544.00 204.50 54689.32 88888.00 2015-03-08 07:19:04.125 067 12543.92 204.55 54689.35 88888.00 2015-03-08 07:19:04.250 067 12543.95 204.55 54689.32 88888.00 2015-03-08 07:19:04.375 067 12543.98 204.55 54689.32 88888.00 2015-03-08 07:19:04.500 067 12543.98 204.53 54689.30 88888.00 2015-03-08 07:19:04.625 067 12543.95 204.50 54689.28 88888.00 2015-03-08 07:19:04.750 067 12543.92 204.53 54689.32 88888.00 2015-03-08 07:19:04.875 067 12543.98 204.55 54689.32 88888.00 2015-03-08 07:19:05.000 067 12543.98 204.53 54689.32 88888.00 2015-03-08 07:19:05.125 067 12543.95 204.53 54689.32 88888.00 2015-03-08 07:19:05.250 067 12543.92 204.55 54689.30 88888.00 2015-03-08 07:19:05.375 067 12543.88 204.53 54689.30 88888.00 2015-03-08 07:19:05.500 067 12543.85 204.53 54689.32 88888.00 2015-03-08 07:19:05.625 067 12543.83 204.53 54689.32 88888.00 2015-03-08 07:19:05.750 067 12543.83 204.55 54689.30 88888.00 2015-03-08 07:19:05.875 067 12543.92 204.55 54689.28 88888.00 2015-03-08 07:19:06.000 067 12544.02 204.55 54689.28 88888.00 2015-03-08 07:19:06.125 067 12544.00 204.55 54689.30 88888.00 2015-03-08 07:19:06.250 067 12543.90 204.53 54689.30 88888.00 2015-03-08 07:19:06.375 067 12543.88 204.55 54689.28 88888.00 2015-03-08 07:19:06.500 067 12543.90 204.57 54689.30 88888.00 2015-03-08 07:19:06.625 067 12543.90 204.50 54689.25 88888.00 2015-03-08 07:19:06.750 067 12543.88 204.50 54689.25 88888.00 2015-03-08 07:19:06.875 067 12543.92 204.53 54689.25 88888.00 2015-03-08 07:19:07.000 067 12543.85 204.47 54689.25 88888.00 2015-03-08 07:19:07.125 067 12543.85 204.53 54689.22 88888.00 2015-03-08 07:19:07.250 067 12543.88 204.50 54689.25 88888.00 2015-03-08 07:19:07.375 067 12543.85 204.50 54689.25 88888.00 2015-03-08 07:19:07.500 067 12543.80 204.53 54689.28 88888.00 2015-03-08 07:19:07.625 067 12543.85 204.53 54689.28 88888.00 2015-03-08 07:19:07.750 067 12543.90 204.55 54689.28 88888.00 2015-03-08 07:19:07.875 067 12543.92 204.53 54689.25 88888.00 2015-03-08 07:19:08.000 067 12543.95 204.53 54689.25 88888.00 2015-03-08 07:19:08.125 067 12543.98 204.53 54689.25 88888.00 2015-03-08 07:19:08.250 067 12543.90 204.50 54689.28 88888.00 2015-03-08 07:19:08.375 067 12543.95 204.55 54689.25 88888.00 2015-03-08 07:19:08.500 067 12543.92 204.55 54689.22 88888.00 2015-03-08 07:19:08.625 067 12543.92 204.55 54689.22 88888.00 2015-03-08 07:19:08.750 067 12543.92 204.53 54689.25 88888.00 2015-03-08 07:19:08.875 067 12543.92 204.53 54689.20 88888.00 2015-03-08 07:19:09.000 067 12543.98 204.53 54689.20 88888.00 2015-03-08 07:19:09.125 067 12543.98 204.53 54689.22 88888.00 2015-03-08 07:19:09.250 067 12543.88 204.53 54689.25 88888.00 2015-03-08 07:19:09.375 067 12543.85 204.55 54689.25 88888.00 2015-03-08 07:19:09.500 067 12543.83 204.50 54689.28 88888.00 2015-03-08 07:19:09.625 067 12543.83 204.50 54689.20 88888.00 2015-03-08 07:19:09.750 067 12543.83 204.47 54689.18 88888.00 2015-03-08 07:19:09.875 067 12543.83 204.50 54689.22 88888.00 2015-03-08 07:19:10.000 067 12543.80 204.53 54689.25 88888.00 2015-03-08 07:19:10.125 067 12543.83 204.55 54689.25 88888.00 2015-03-08 07:19:10.250 067 12543.85 204.50 54689.20 88888.00 2015-03-08 07:19:10.375 067 12543.90 204.53 54689.22 88888.00 2015-03-08 07:19:10.500 067 12543.85 204.53 54689.22 88888.00 2015-03-08 07:19:10.625 067 12543.77 204.53 54689.22 88888.00 2015-03-08 07:19:10.750 067 12543.77 204.50 54689.22 88888.00 2015-03-08 07:19:10.875 067 12543.77 204.47 54689.18 88888.00 2015-03-08 07:19:11.000 067 12543.85 204.50 54689.22 88888.00 2015-03-08 07:19:11.125 067 12543.90 204.53 54689.25 88888.00 2015-03-08 07:19:11.250 067 12543.80 204.45 54689.22 88888.00 2015-03-08 07:19:11.375 067 12543.83 204.45 54689.20 88888.00 2015-03-08 07:19:11.500 067 12543.85 204.47 54689.20 88888.00 2015-03-08 07:19:11.625 067 12543.85 204.47 54689.20 88888.00 2015-03-08 07:19:11.750 067 12543.88 204.50 54689.20 88888.00 2015-03-08 07:19:11.875 067 12543.83 204.45 54689.18 88888.00 2015-03-08 07:19:12.000 067 12543.83 204.47 54689.18 88888.00 2015-03-08 07:19:12.125 067 12543.77 204.47 54689.20 88888.00 2015-03-08 07:19:12.250 067 12543.80 204.47 54689.20 88888.00 2015-03-08 07:19:12.375 067 12543.90 204.50 54689.20 88888.00 2015-03-08 07:19:12.500 067 12543.77 204.47 54689.18 88888.00 2015-03-08 07:19:12.625 067 12543.75 204.47 54689.18 88888.00 2015-03-08 07:19:12.750 067 12543.67 204.50 54689.20 88888.00 2015-03-08 07:19:12.875 067 12543.70 204.50 54689.18 88888.00 2015-03-08 07:19:13.000 067 12543.77 204.50 54689.18 88888.00 2015-03-08 07:19:13.125 067 12543.80 204.47 54689.18 88888.00 2015-03-08 07:19:13.250 067 12543.75 204.45 54689.15 88888.00 2015-03-08 07:19:13.375 067 12543.80 204.45 54689.15 88888.00 2015-03-08 07:19:13.500 067 12543.88 204.47 54689.18 88888.00 2015-03-08 07:19:13.625 067 12543.92 204.45 54689.18 88888.00 2015-03-08 07:19:13.750 067 12543.80 204.50 54689.18 88888.00 2015-03-08 07:19:13.875 067 12543.75 204.47 54689.18 88888.00 2015-03-08 07:19:14.000 067 12543.85 204.43 54689.15 88888.00 2015-03-08 07:19:14.125 067 12543.85 204.45 54689.18 88888.00 2015-03-08 07:19:14.250 067 12543.80 204.43 54689.12 88888.00 2015-03-08 07:19:14.375 067 12543.83 204.45 54689.12 88888.00 2015-03-08 07:19:14.500 067 12543.85 204.43 54689.18 88888.00 2015-03-08 07:19:14.625 067 12543.90 204.43 54689.15 88888.00 2015-03-08 07:19:14.750 067 12543.90 204.40 54689.12 88888.00 2015-03-08 07:19:14.875 067 12543.88 204.40 54689.12 88888.00 2015-03-08 07:19:15.000 067 12543.90 204.40 54689.12 88888.00 2015-03-08 07:19:15.125 067 12543.88 204.40 54689.10 88888.00 2015-03-08 07:19:15.250 067 12543.85 204.38 54689.10 88888.00 2015-03-08 07:19:15.375 067 12543.88 204.40 54689.12 88888.00 2015-03-08 07:19:15.500 067 12543.83 204.40 54689.12 88888.00 2015-03-08 07:19:15.625 067 12543.77 204.40 54689.15 88888.00 2015-03-08 07:19:15.750 067 12543.80 204.40 54689.15 88888.00 2015-03-08 07:19:15.875 067 12543.75 204.40 54689.15 88888.00 2015-03-08 07:19:16.000 067 12543.80 204.38 54689.12 88888.00 2015-03-08 07:19:16.125 067 12543.85 204.38 54689.10 88888.00 2015-03-08 07:19:16.250 067 12543.85 204.35 54689.12 88888.00 2015-03-08 07:19:16.375 067 12543.85 204.38 54689.12 88888.00 2015-03-08 07:19:16.500 067 12543.83 204.40 54689.12 88888.00 2015-03-08 07:19:16.625 067 12543.83 204.40 54689.10 88888.00 2015-03-08 07:19:16.750 067 12543.77 204.38 54689.12 88888.00 2015-03-08 07:19:16.875 067 12543.77 204.38 54689.12 88888.00 2015-03-08 07:19:17.000 067 12543.77 204.38 54689.12 88888.00 2015-03-08 07:19:17.125 067 12543.70 204.38 54689.10 88888.00 2015-03-08 07:19:17.250 067 12543.73 204.35 54689.12 88888.00 2015-03-08 07:19:17.375 067 12543.83 204.35 54689.12 88888.00 2015-03-08 07:19:17.500 067 12543.88 204.38 54689.12 88888.00 2015-03-08 07:19:17.625 067 12543.83 204.35 54689.12 88888.00 2015-03-08 07:19:17.750 067 12543.85 204.35 54689.12 88888.00 2015-03-08 07:19:17.875 067 12543.92 204.38 54689.15 88888.00 2015-03-08 07:19:18.000 067 12543.95 204.40 54689.15 88888.00 2015-03-08 07:19:18.125 067 12543.90 204.38 54689.12 88888.00 2015-03-08 07:19:18.250 067 12543.80 204.35 54689.12 88888.00 2015-03-08 07:19:18.375 067 12543.80 204.35 54689.12 88888.00 2015-03-08 07:19:18.500 067 12543.83 204.35 54689.12 88888.00 2015-03-08 07:19:18.625 067 12543.92 204.35 54689.15 88888.00 2015-03-08 07:19:18.750 067 12543.95 204.32 54689.12 88888.00 2015-03-08 07:19:18.875 067 12543.92 204.30 54689.07 88888.00 2015-03-08 07:19:19.000 067 12543.85 204.32 54689.05 88888.00 2015-03-08 07:19:19.125 067 12543.80 204.35 54689.05 88888.00 2015-03-08 07:19:19.250 067 12543.77 204.32 54689.05 88888.00 2015-03-08 07:19:19.375 067 12543.75 204.30 54689.07 88888.00 2015-03-08 07:19:19.500 067 12543.73 204.30 54689.05 88888.00 2015-03-08 07:19:19.625 067 12543.77 204.35 54689.03 88888.00 2015-03-08 07:19:19.750 067 12543.80 204.35 54689.03 88888.00 2015-03-08 07:19:19.875 067 12543.75 204.32 54689.03 88888.00 2015-03-08 07:19:20.000 067 12543.83 204.35 54689.05 88888.00 2015-03-08 07:19:20.125 067 12543.92 204.35 54689.07 88888.00 2015-03-08 07:19:20.250 067 12543.83 204.32 54689.07 88888.00 2015-03-08 07:19:20.375 067 12543.83 204.32 54689.03 88888.00 2015-03-08 07:19:20.500 067 12543.85 204.35 54689.05 88888.00 2015-03-08 07:19:20.625 067 12543.85 204.38 54689.07 88888.00 2015-03-08 07:19:20.750 067 12543.90 204.38 54689.12 88888.00 2015-03-08 07:19:20.875 067 12543.90 204.32 54689.10 88888.00 2015-03-08 07:19:21.000 067 12543.90 204.32 54689.05 88888.00 2015-03-08 07:19:21.125 067 12543.85 204.32 54689.07 88888.00 2015-03-08 07:19:21.250 067 12543.77 204.35 54689.07 88888.00 2015-03-08 07:19:21.375 067 12543.85 204.32 54689.05 88888.00 2015-03-08 07:19:21.500 067 12543.80 204.30 54689.05 88888.00 2015-03-08 07:19:21.625 067 12543.77 204.28 54689.03 88888.00 2015-03-08 07:19:21.750 067 12543.80 204.35 54689.10 88888.00 2015-03-08 07:19:21.875 067 12543.77 204.32 54689.10 88888.00 2015-03-08 07:19:22.000 067 12543.73 204.32 54689.05 88888.00 2015-03-08 07:19:22.125 067 12543.80 204.32 54689.07 88888.00 2015-03-08 07:19:22.250 067 12543.85 204.32 54689.07 88888.00 2015-03-08 07:19:22.375 067 12543.88 204.35 54689.07 88888.00 2015-03-08 07:19:22.500 067 12543.80 204.35 54689.05 88888.00 2015-03-08 07:19:22.625 067 12543.80 204.38 54689.03 88888.00 2015-03-08 07:19:22.750 067 12543.85 204.35 54689.03 88888.00 2015-03-08 07:19:22.875 067 12543.77 204.32 54689.03 88888.00 2015-03-08 07:19:23.000 067 12543.73 204.32 54689.03 88888.00 2015-03-08 07:19:23.125 067 12543.80 204.35 54689.03 88888.00 2015-03-08 07:19:23.250 067 12543.83 204.35 54689.00 88888.00 2015-03-08 07:19:23.375 067 12543.83 204.38 54689.00 88888.00 2015-03-08 07:19:23.500 067 12543.77 204.38 54689.05 88888.00 2015-03-08 07:19:23.625 067 12543.80 204.38 54689.03 88888.00 2015-03-08 07:19:23.750 067 12543.80 204.35 54689.03 88888.00 2015-03-08 07:19:23.875 067 12543.80 204.35 54689.00 88888.00 2015-03-08 07:19:24.000 067 12543.80 204.35 54689.00 88888.00 2015-03-08 07:19:24.125 067 12543.83 204.32 54689.05 88888.00 2015-03-08 07:19:24.250 067 12543.75 204.35 54689.07 88888.00 2015-03-08 07:19:24.375 067 12543.75 204.35 54689.03 88888.00 2015-03-08 07:19:24.500 067 12543.83 204.35 54689.03 88888.00 2015-03-08 07:19:24.625 067 12543.88 204.32 54689.03 88888.00 2015-03-08 07:19:24.750 067 12543.88 204.35 54689.00 88888.00 2015-03-08 07:19:24.875 067 12543.88 204.35 54689.00 88888.00 2015-03-08 07:19:25.000 067 12543.85 204.32 54689.00 88888.00 2015-03-08 07:19:25.125 067 12543.90 204.35 54688.97 88888.00 2015-03-08 07:19:25.250 067 12543.90 204.38 54689.00 88888.00 2015-03-08 07:19:25.375 067 12543.95 204.35 54689.00 88888.00 2015-03-08 07:19:25.500 067 12543.92 204.28 54689.00 88888.00 2015-03-08 07:19:25.625 067 12543.83 204.32 54689.00 88888.00 2015-03-08 07:19:25.750 067 12543.83 204.32 54688.97 88888.00 2015-03-08 07:19:25.875 067 12543.83 204.32 54689.00 88888.00 2015-03-08 07:19:26.000 067 12543.90 204.30 54688.97 88888.00 2015-03-08 07:19:26.125 067 12543.85 204.32 54688.95 88888.00 2015-03-08 07:19:26.250 067 12543.77 204.28 54688.95 88888.00 2015-03-08 07:19:26.375 067 12543.75 204.30 54688.95 88888.00 2015-03-08 07:19:26.500 067 12543.75 204.30 54689.00 88888.00 2015-03-08 07:19:26.625 067 12543.83 204.30 54688.97 88888.00 2015-03-08 07:19:26.750 067 12543.80 204.30 54688.95 88888.00 2015-03-08 07:19:26.875 067 12543.80 204.28 54688.97 88888.00 2015-03-08 07:19:27.000 067 12543.85 204.30 54688.97 88888.00 2015-03-08 07:19:27.125 067 12543.85 204.28 54689.00 88888.00 2015-03-08 07:19:27.250 067 12543.80 204.28 54688.97 88888.00 2015-03-08 07:19:27.375 067 12543.77 204.28 54688.97 88888.00 2015-03-08 07:19:27.500 067 12543.80 204.28 54688.97 88888.00 2015-03-08 07:19:27.625 067 12543.88 204.25 54688.97 88888.00 2015-03-08 07:19:27.750 067 12543.85 204.28 54688.95 88888.00 2015-03-08 07:19:27.875 067 12543.85 204.25 54688.97 88888.00 2015-03-08 07:19:28.000 067 12543.83 204.30 54688.95 88888.00 2015-03-08 07:19:28.125 067 12543.83 204.30 54688.95 88888.00 2015-03-08 07:19:28.250 067 12543.90 204.25 54688.95 88888.00 2015-03-08 07:19:28.375 067 12544.00 204.25 54688.95 88888.00 2015-03-08 07:19:28.500 067 12543.98 204.25 54688.95 88888.00 2015-03-08 07:19:28.625 067 12544.00 204.28 54688.95 88888.00 2015-03-08 07:19:28.750 067 12544.00 204.28 54688.95 88888.00 2015-03-08 07:19:28.875 067 12543.95 204.25 54688.95 88888.00 2015-03-08 07:19:29.000 067 12543.88 204.28 54688.93 88888.00 2015-03-08 07:19:29.125 067 12543.88 204.28 54688.93 88888.00 2015-03-08 07:19:29.250 067 12543.88 204.25 54688.95 88888.00 2015-03-08 07:19:29.375 067 12543.92 204.25 54688.95 88888.00 2015-03-08 07:19:29.500 067 12543.90 204.22 54688.93 88888.00 2015-03-08 07:19:29.625 067 12543.88 204.25 54688.93 88888.00 2015-03-08 07:19:29.750 067 12543.90 204.22 54688.90 88888.00 2015-03-08 07:19:29.875 067 12543.95 204.25 54688.93 88888.00 2015-03-08 07:19:30.000 067 12543.98 204.22 54688.90 88888.00 2015-03-08 07:19:30.125 067 12543.98 204.25 54688.93 88888.00 2015-03-08 07:19:30.250 067 12543.85 204.28 54688.93 88888.00 2015-03-08 07:19:30.375 067 12543.85 204.25 54688.93 88888.00 2015-03-08 07:19:30.500 067 12543.90 204.22 54688.90 88888.00 2015-03-08 07:19:30.625 067 12543.95 204.22 54688.88 88888.00 2015-03-08 07:19:30.750 067 12544.00 204.22 54688.88 88888.00 2015-03-08 07:19:30.875 067 12543.98 204.28 54688.88 88888.00 2015-03-08 07:19:31.000 067 12543.95 204.25 54688.88 88888.00 2015-03-08 07:19:31.125 067 12544.00 204.25 54688.88 88888.00 2015-03-08 07:19:31.250 067 12543.95 204.25 54688.85 88888.00 2015-03-08 07:19:31.375 067 12544.00 204.22 54688.85 88888.00 2015-03-08 07:19:31.500 067 12543.98 204.22 54688.85 88888.00 2015-03-08 07:19:31.625 067 12543.98 204.22 54688.88 88888.00 2015-03-08 07:19:31.750 067 12543.92 204.28 54688.88 88888.00 2015-03-08 07:19:31.875 067 12543.92 204.30 54688.85 88888.00 2015-03-08 07:19:32.000 067 12543.92 204.28 54688.88 88888.00 2015-03-08 07:19:32.125 067 12543.88 204.30 54688.90 88888.00 2015-03-08 07:19:32.250 067 12543.90 204.25 54688.88 88888.00 2015-03-08 07:19:32.375 067 12543.90 204.22 54688.85 88888.00 2015-03-08 07:19:32.500 067 12543.92 204.20 54688.82 88888.00 2015-03-08 07:19:32.625 067 12544.00 204.28 54688.88 88888.00 2015-03-08 07:19:32.750 067 12543.98 204.28 54688.85 88888.00 2015-03-08 07:19:32.875 067 12543.98 204.28 54688.85 88888.00 2015-03-08 07:19:33.000 067 12544.00 204.28 54688.82 88888.00 2015-03-08 07:19:33.125 067 12544.05 204.25 54688.82 88888.00 2015-03-08 07:19:33.250 067 12544.02 204.22 54688.85 88888.00 2015-03-08 07:19:33.375 067 12544.00 204.22 54688.85 88888.00 2015-03-08 07:19:33.500 067 12544.02 204.20 54688.85 88888.00 2015-03-08 07:19:33.625 067 12544.10 204.22 54688.88 88888.00 2015-03-08 07:19:33.750 067 12544.05 204.20 54688.88 88888.00 2015-03-08 07:19:33.875 067 12544.08 204.25 54688.90 88888.00 2015-03-08 07:19:34.000 067 12544.10 204.22 54688.88 88888.00 2015-03-08 07:19:34.125 067 12544.10 204.22 54688.85 88888.00 2015-03-08 07:19:34.250 067 12544.05 204.25 54688.88 88888.00 2015-03-08 07:19:34.375 067 12544.05 204.25 54688.85 88888.00 2015-03-08 07:19:34.500 067 12544.12 204.25 54688.88 88888.00 2015-03-08 07:19:34.625 067 12544.20 204.28 54688.88 88888.00 2015-03-08 07:19:34.750 067 12544.10 204.25 54688.85 88888.00 2015-03-08 07:19:34.875 067 12544.05 204.25 54688.82 88888.00 2015-03-08 07:19:35.000 067 12544.05 204.25 54688.85 88888.00 2015-03-08 07:19:35.125 067 12544.08 204.22 54688.85 88888.00 2015-03-08 07:19:35.250 067 12544.02 204.22 54688.80 88888.00 2015-03-08 07:19:35.375 067 12544.05 204.25 54688.80 88888.00 2015-03-08 07:19:35.500 067 12544.08 204.22 54688.82 88888.00 2015-03-08 07:19:35.625 067 12544.10 204.28 54688.82 88888.00 2015-03-08 07:19:35.750 067 12544.12 204.25 54688.82 88888.00 2015-03-08 07:19:35.875 067 12544.12 204.20 54688.82 88888.00 2015-03-08 07:19:36.000 067 12544.08 204.25 54688.78 88888.00 2015-03-08 07:19:36.125 067 12544.08 204.28 54688.80 88888.00 2015-03-08 07:19:36.250 067 12544.05 204.25 54688.82 88888.00 2015-03-08 07:19:36.375 067 12544.08 204.25 54688.80 88888.00 2015-03-08 07:19:36.500 067 12544.05 204.20 54688.78 88888.00 2015-03-08 07:19:36.625 067 12544.10 204.22 54688.78 88888.00 2015-03-08 07:19:36.750 067 12544.08 204.25 54688.78 88888.00 2015-03-08 07:19:36.875 067 12544.10 204.28 54688.80 88888.00 2015-03-08 07:19:37.000 067 12544.17 204.30 54688.78 88888.00 2015-03-08 07:19:37.125 067 12544.15 204.25 54688.78 88888.00 2015-03-08 07:19:37.250 067 12544.10 204.22 54688.78 88888.00 2015-03-08 07:19:37.375 067 12544.17 204.25 54688.82 88888.00 2015-03-08 07:19:37.500 067 12544.20 204.30 54688.80 88888.00 2015-03-08 07:19:37.625 067 12544.10 204.28 54688.80 88888.00 2015-03-08 07:19:37.750 067 12544.02 204.30 54688.80 88888.00 2015-03-08 07:19:37.875 067 12544.08 204.32 54688.78 88888.00 2015-03-08 07:19:38.000 067 12544.08 204.35 54688.78 88888.00 2015-03-08 07:19:38.125 067 12544.10 204.30 54688.78 88888.00 2015-03-08 07:19:38.250 067 12544.12 204.28 54688.78 88888.00 2015-03-08 07:19:38.375 067 12544.12 204.28 54688.78 88888.00 2015-03-08 07:19:38.500 067 12544.10 204.28 54688.78 88888.00 2015-03-08 07:19:38.625 067 12544.08 204.30 54688.78 88888.00 2015-03-08 07:19:38.750 067 12544.10 204.28 54688.78 88888.00 2015-03-08 07:19:38.875 067 12544.12 204.30 54688.78 88888.00 2015-03-08 07:19:39.000 067 12544.12 204.25 54688.78 88888.00 2015-03-08 07:19:39.125 067 12544.12 204.28 54688.80 88888.00 2015-03-08 07:19:39.250 067 12544.15 204.30 54688.78 88888.00 2015-03-08 07:19:39.375 067 12544.12 204.28 54688.75 88888.00 2015-03-08 07:19:39.500 067 12544.08 204.25 54688.75 88888.00 2015-03-08 07:19:39.625 067 12544.10 204.25 54688.75 88888.00 2015-03-08 07:19:39.750 067 12544.15 204.28 54688.75 88888.00 2015-03-08 07:19:39.875 067 12544.17 204.28 54688.75 88888.00 2015-03-08 07:19:40.000 067 12544.20 204.30 54688.72 88888.00 2015-03-08 07:19:40.125 067 12544.12 204.30 54688.72 88888.00 2015-03-08 07:19:40.250 067 12544.12 204.25 54688.70 88888.00 2015-03-08 07:19:40.375 067 12544.23 204.28 54688.72 88888.00 2015-03-08 07:19:40.500 067 12544.27 204.28 54688.72 88888.00 2015-03-08 07:19:40.625 067 12544.30 204.30 54688.72 88888.00 2015-03-08 07:19:40.750 067 12544.20 204.30 54688.72 88888.00 2015-03-08 07:19:40.875 067 12544.17 204.30 54688.72 88888.00 2015-03-08 07:19:41.000 067 12544.20 204.28 54688.72 88888.00 2015-03-08 07:19:41.125 067 12544.20 204.28 54688.70 88888.00 2015-03-08 07:19:41.250 067 12544.17 204.28 54688.72 88888.00 2015-03-08 07:19:41.375 067 12544.23 204.30 54688.72 88888.00 2015-03-08 07:19:41.500 067 12544.25 204.28 54688.70 88888.00 2015-03-08 07:19:41.625 067 12544.30 204.28 54688.70 88888.00 2015-03-08 07:19:41.750 067 12544.27 204.28 54688.70 88888.00 2015-03-08 07:19:41.875 067 12544.27 204.30 54688.70 88888.00 2015-03-08 07:19:42.000 067 12544.23 204.28 54688.68 88888.00 2015-03-08 07:19:42.125 067 12544.20 204.30 54688.70 88888.00 2015-03-08 07:19:42.250 067 12544.25 204.28 54688.70 88888.00 2015-03-08 07:19:42.375 067 12544.25 204.28 54688.68 88888.00 2015-03-08 07:19:42.500 067 12544.20 204.25 54688.70 88888.00 2015-03-08 07:19:42.625 067 12544.25 204.28 54688.68 88888.00 2015-03-08 07:19:42.750 067 12544.27 204.28 54688.68 88888.00 2015-03-08 07:19:42.875 067 12544.30 204.28 54688.68 88888.00 2015-03-08 07:19:43.000 067 12544.30 204.30 54688.68 88888.00 2015-03-08 07:19:43.125 067 12544.27 204.30 54688.68 88888.00 2015-03-08 07:19:43.250 067 12544.27 204.30 54688.68 88888.00 2015-03-08 07:19:43.375 067 12544.30 204.28 54688.62 88888.00 2015-03-08 07:19:43.500 067 12544.23 204.28 54688.62 88888.00 2015-03-08 07:19:43.625 067 12544.25 204.28 54688.62 88888.00 2015-03-08 07:19:43.750 067 12544.33 204.25 54688.62 88888.00 2015-03-08 07:19:43.875 067 12544.27 204.28 54688.62 88888.00 2015-03-08 07:19:44.000 067 12544.25 204.28 54688.62 88888.00 2015-03-08 07:19:44.125 067 12544.27 204.25 54688.65 88888.00 2015-03-08 07:19:44.250 067 12544.25 204.25 54688.65 88888.00 2015-03-08 07:19:44.375 067 12544.27 204.25 54688.65 88888.00 2015-03-08 07:19:44.500 067 12544.20 204.28 54688.62 88888.00 2015-03-08 07:19:44.625 067 12544.20 204.28 54688.60 88888.00 2015-03-08 07:19:44.750 067 12544.17 204.25 54688.60 88888.00 2015-03-08 07:19:44.875 067 12544.25 204.28 54688.60 88888.00 2015-03-08 07:19:45.000 067 12544.33 204.28 54688.62 88888.00 2015-03-08 07:19:45.125 067 12544.33 204.28 54688.65 88888.00 2015-03-08 07:19:45.250 067 12544.27 204.25 54688.60 88888.00 2015-03-08 07:19:45.375 067 12544.33 204.30 54688.60 88888.00 2015-03-08 07:19:45.500 067 12544.35 204.32 54688.62 88888.00 2015-03-08 07:19:45.625 067 12544.40 204.28 54688.60 88888.00 2015-03-08 07:19:45.750 067 12544.40 204.22 54688.62 88888.00 2015-03-08 07:19:45.875 067 12544.38 204.25 54688.60 88888.00 2015-03-08 07:19:46.000 067 12544.38 204.25 54688.62 88888.00 2015-03-08 07:19:46.125 067 12544.33 204.25 54688.60 88888.00 2015-03-08 07:19:46.250 067 12544.35 204.22 54688.60 88888.00 2015-03-08 07:19:46.375 067 12544.42 204.25 54688.60 88888.00 2015-03-08 07:19:46.500 067 12544.48 204.25 54688.60 88888.00 2015-03-08 07:19:46.625 067 12544.42 204.22 54688.57 88888.00 2015-03-08 07:19:46.750 067 12544.38 204.25 54688.60 88888.00 2015-03-08 07:19:46.875 067 12544.45 204.22 54688.57 88888.00 2015-03-08 07:19:47.000 067 12544.45 204.20 54688.53 88888.00 2015-03-08 07:19:47.125 067 12544.45 204.28 54688.53 88888.00 2015-03-08 07:19:47.250 067 12544.45 204.22 54688.55 88888.00 2015-03-08 07:19:47.375 067 12544.52 204.22 54688.55 88888.00 2015-03-08 07:19:47.500 067 12544.52 204.22 54688.53 88888.00 2015-03-08 07:19:47.625 067 12544.55 204.20 54688.53 88888.00 2015-03-08 07:19:47.750 067 12544.50 204.20 54688.50 88888.00 2015-03-08 07:19:47.875 067 12544.55 204.22 54688.53 88888.00 2015-03-08 07:19:48.000 067 12544.55 204.25 54688.55 88888.00 2015-03-08 07:19:48.125 067 12544.50 204.22 54688.55 88888.00 2015-03-08 07:19:48.250 067 12544.42 204.22 54688.55 88888.00 2015-03-08 07:19:48.375 067 12544.45 204.22 54688.53 88888.00 2015-03-08 07:19:48.500 067 12544.58 204.22 54688.55 88888.00 2015-03-08 07:19:48.625 067 12544.65 204.25 54688.55 88888.00 2015-03-08 07:19:48.750 067 12544.62 204.25 54688.55 88888.00 2015-03-08 07:19:48.875 067 12544.52 204.22 54688.53 88888.00 2015-03-08 07:19:49.000 067 12544.50 204.25 54688.55 88888.00 2015-03-08 07:19:49.125 067 12544.52 204.25 54688.55 88888.00 2015-03-08 07:19:49.250 067 12544.50 204.25 54688.55 88888.00 2015-03-08 07:19:49.375 067 12544.58 204.32 54688.53 88888.00 2015-03-08 07:19:49.500 067 12544.62 204.32 54688.53 88888.00 2015-03-08 07:19:49.625 067 12544.60 204.28 54688.55 88888.00 2015-03-08 07:19:49.750 067 12544.60 204.30 54688.55 88888.00 2015-03-08 07:19:49.875 067 12544.55 204.30 54688.53 88888.00 2015-03-08 07:19:50.000 067 12544.55 204.28 54688.50 88888.00 2015-03-08 07:19:50.125 067 12544.58 204.30 54688.53 88888.00 2015-03-08 07:19:50.250 067 12544.52 204.28 54688.50 88888.00 2015-03-08 07:19:50.375 067 12544.52 204.28 54688.50 88888.00 2015-03-08 07:19:50.500 067 12544.55 204.25 54688.50 88888.00 2015-03-08 07:19:50.625 067 12544.58 204.25 54688.47 88888.00 2015-03-08 07:19:50.750 067 12544.58 204.28 54688.47 88888.00 2015-03-08 07:19:50.875 067 12544.60 204.32 54688.50 88888.00 2015-03-08 07:19:51.000 067 12544.58 204.28 54688.47 88888.00 2015-03-08 07:19:51.125 067 12544.60 204.28 54688.50 88888.00 2015-03-08 07:19:51.250 067 12544.60 204.28 54688.47 88888.00 2015-03-08 07:19:51.375 067 12544.62 204.32 54688.47 88888.00 2015-03-08 07:19:51.500 067 12544.58 204.30 54688.47 88888.00 2015-03-08 07:19:51.625 067 12544.55 204.28 54688.50 88888.00 2015-03-08 07:19:51.750 067 12544.60 204.28 54688.47 88888.00 2015-03-08 07:19:51.875 067 12544.60 204.25 54688.47 88888.00 2015-03-08 07:19:52.000 067 12544.62 204.28 54688.45 88888.00 2015-03-08 07:19:52.125 067 12544.65 204.25 54688.50 88888.00 2015-03-08 07:19:52.250 067 12544.67 204.28 54688.47 88888.00 2015-03-08 07:19:52.375 067 12544.60 204.28 54688.47 88888.00 2015-03-08 07:19:52.500 067 12544.58 204.30 54688.45 88888.00 2015-03-08 07:19:52.625 067 12544.62 204.30 54688.45 88888.00 2015-03-08 07:19:52.750 067 12544.65 204.28 54688.45 88888.00 2015-03-08 07:19:52.875 067 12544.67 204.25 54688.47 88888.00 2015-03-08 07:19:53.000 067 12544.65 204.28 54688.45 88888.00 2015-03-08 07:19:53.125 067 12544.67 204.28 54688.45 88888.00 2015-03-08 07:19:53.250 067 12544.65 204.28 54688.45 88888.00 2015-03-08 07:19:53.375 067 12544.67 204.30 54688.45 88888.00 2015-03-08 07:19:53.500 067 12544.73 204.30 54688.45 88888.00 2015-03-08 07:19:53.625 067 12544.77 204.30 54688.45 88888.00 2015-03-08 07:19:53.750 067 12544.73 204.32 54688.47 88888.00 2015-03-08 07:19:53.875 067 12544.67 204.28 54688.47 88888.00 2015-03-08 07:19:54.000 067 12544.65 204.30 54688.47 88888.00 2015-03-08 07:19:54.125 067 12544.60 204.30 54688.43 88888.00 2015-03-08 07:19:54.250 067 12544.65 204.30 54688.45 88888.00 2015-03-08 07:19:54.375 067 12544.70 204.32 54688.47 88888.00 2015-03-08 07:19:54.500 067 12544.62 204.30 54688.45 88888.00 2015-03-08 07:19:54.625 067 12544.62 204.28 54688.45 88888.00 2015-03-08 07:19:54.750 067 12544.73 204.25 54688.47 88888.00 2015-03-08 07:19:54.875 067 12544.70 204.28 54688.47 88888.00 2015-03-08 07:19:55.000 067 12544.70 204.32 54688.47 88888.00 2015-03-08 07:19:55.125 067 12544.73 204.30 54688.50 88888.00 2015-03-08 07:19:55.250 067 12544.65 204.28 54688.47 88888.00 2015-03-08 07:19:55.375 067 12544.67 204.30 54688.45 88888.00 2015-03-08 07:19:55.500 067 12544.73 204.30 54688.45 88888.00 2015-03-08 07:19:55.625 067 12544.77 204.25 54688.45 88888.00 2015-03-08 07:19:55.750 067 12544.70 204.28 54688.45 88888.00 2015-03-08 07:19:55.875 067 12544.70 204.25 54688.45 88888.00 2015-03-08 07:19:56.000 067 12544.73 204.25 54688.43 88888.00 2015-03-08 07:19:56.125 067 12544.75 204.25 54688.40 88888.00 2015-03-08 07:19:56.250 067 12544.73 204.28 54688.43 88888.00 2015-03-08 07:19:56.375 067 12544.77 204.30 54688.43 88888.00 2015-03-08 07:19:56.500 067 12544.77 204.30 54688.43 88888.00 2015-03-08 07:19:56.625 067 12544.77 204.32 54688.45 88888.00 2015-03-08 07:19:56.750 067 12544.75 204.28 54688.43 88888.00 2015-03-08 07:19:56.875 067 12544.73 204.22 54688.43 88888.00 2015-03-08 07:19:57.000 067 12544.73 204.20 54688.40 88888.00 2015-03-08 07:19:57.125 067 12544.73 204.22 54688.40 88888.00 2015-03-08 07:19:57.250 067 12544.73 204.25 54688.43 88888.00 2015-03-08 07:19:57.375 067 12544.77 204.22 54688.45 88888.00 2015-03-08 07:19:57.500 067 12544.77 204.25 54688.43 88888.00 2015-03-08 07:19:57.625 067 12544.70 204.28 54688.43 88888.00 2015-03-08 07:19:57.750 067 12544.67 204.25 54688.45 88888.00 2015-03-08 07:19:57.875 067 12544.77 204.25 54688.45 88888.00 2015-03-08 07:19:58.000 067 12544.80 204.28 54688.43 88888.00 2015-03-08 07:19:58.125 067 12544.77 204.25 54688.40 88888.00 2015-03-08 07:19:58.250 067 12544.73 204.22 54688.40 88888.00 2015-03-08 07:19:58.375 067 12544.75 204.25 54688.43 88888.00 2015-03-08 07:19:58.500 067 12544.73 204.22 54688.43 88888.00 2015-03-08 07:19:58.625 067 12544.73 204.20 54688.40 88888.00 2015-03-08 07:19:58.750 067 12544.75 204.25 54688.38 88888.00 2015-03-08 07:19:58.875 067 12544.75 204.28 54688.40 88888.00 2015-03-08 07:19:59.000 067 12544.73 204.25 54688.40 88888.00 2015-03-08 07:19:59.125 067 12544.73 204.20 54688.40 88888.00 2015-03-08 07:19:59.250 067 12544.73 204.22 54688.40 88888.00 2015-03-08 07:19:59.375 067 12544.77 204.28 54688.38 88888.00 2015-03-08 07:19:59.500 067 12544.80 204.20 54688.40 88888.00 2015-03-08 07:19:59.625 067 12544.77 204.22 54688.40 88888.00 2015-03-08 07:19:59.750 067 12544.77 204.20 54688.43 88888.00 2015-03-08 07:19:59.875 067 12544.80 204.20 54688.43 88888.00 2015-03-08 07:20:00.000 067 12544.83 204.22 54688.40 88888.00 2015-03-08 07:20:00.125 067 12544.77 204.18 54688.40 88888.00 2015-03-08 07:20:00.250 067 12544.77 204.20 54688.43 88888.00 2015-03-08 07:20:00.375 067 12544.85 204.22 54688.43 88888.00 2015-03-08 07:20:00.500 067 12544.83 204.28 54688.43 88888.00 2015-03-08 07:20:00.625 067 12544.77 204.22 54688.40 88888.00 2015-03-08 07:20:00.750 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:00.875 067 12544.77 204.22 54688.40 88888.00 2015-03-08 07:20:01.000 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:01.125 067 12544.80 204.22 54688.43 88888.00 2015-03-08 07:20:01.250 067 12544.83 204.20 54688.43 88888.00 2015-03-08 07:20:01.375 067 12544.77 204.22 54688.43 88888.00 2015-03-08 07:20:01.500 067 12544.67 204.18 54688.43 88888.00 2015-03-08 07:20:01.625 067 12544.73 204.15 54688.43 88888.00 2015-03-08 07:20:01.750 067 12544.67 204.20 54688.45 88888.00 2015-03-08 07:20:01.875 067 12544.62 204.22 54688.45 88888.00 2015-03-08 07:20:02.000 067 12544.67 204.22 54688.43 88888.00 2015-03-08 07:20:02.125 067 12544.73 204.18 54688.43 88888.00 2015-03-08 07:20:02.250 067 12544.73 204.18 54688.43 88888.00 2015-03-08 07:20:02.375 067 12544.75 204.22 54688.43 88888.00 2015-03-08 07:20:02.500 067 12544.75 204.22 54688.45 88888.00 2015-03-08 07:20:02.625 067 12544.80 204.18 54688.43 88888.00 2015-03-08 07:20:02.750 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:02.875 067 12544.75 204.20 54688.43 88888.00 2015-03-08 07:20:03.000 067 12544.73 204.20 54688.40 88888.00 2015-03-08 07:20:03.125 067 12544.75 204.20 54688.38 88888.00 2015-03-08 07:20:03.250 067 12544.77 204.18 54688.40 88888.00 2015-03-08 07:20:03.375 067 12544.83 204.18 54688.38 88888.00 2015-03-08 07:20:03.500 067 12544.80 204.18 54688.38 88888.00 2015-03-08 07:20:03.625 067 12544.88 204.22 54688.40 88888.00 2015-03-08 07:20:03.750 067 12544.83 204.22 54688.40 88888.00 2015-03-08 07:20:03.875 067 12544.80 204.22 54688.40 88888.00 2015-03-08 07:20:04.000 067 12544.83 204.20 54688.38 88888.00 2015-03-08 07:20:04.125 067 12544.83 204.18 54688.38 88888.00 2015-03-08 07:20:04.250 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:04.375 067 12544.80 204.22 54688.40 88888.00 2015-03-08 07:20:04.500 067 12544.85 204.20 54688.38 88888.00 2015-03-08 07:20:04.625 067 12544.88 204.22 54688.40 88888.00 2015-03-08 07:20:04.750 067 12544.92 204.25 54688.43 88888.00 2015-03-08 07:20:04.875 067 12544.92 204.25 54688.43 88888.00 2015-03-08 07:20:05.000 067 12544.90 204.20 54688.40 88888.00 2015-03-08 07:20:05.125 067 12544.92 204.22 54688.38 88888.00 2015-03-08 07:20:05.250 067 12544.92 204.20 54688.40 88888.00 2015-03-08 07:20:05.375 067 12544.92 204.22 54688.40 88888.00 2015-03-08 07:20:05.500 067 12544.83 204.22 54688.43 88888.00 2015-03-08 07:20:05.625 067 12544.77 204.18 54688.40 88888.00 2015-03-08 07:20:05.750 067 12544.73 204.22 54688.40 88888.00 2015-03-08 07:20:05.875 067 12544.75 204.22 54688.43 88888.00 2015-03-08 07:20:06.000 067 12544.73 204.22 54688.43 88888.00 2015-03-08 07:20:06.125 067 12544.75 204.20 54688.43 88888.00 2015-03-08 07:20:06.250 067 12544.75 204.18 54688.43 88888.00 2015-03-08 07:20:06.375 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:06.500 067 12544.77 204.20 54688.38 88888.00 2015-03-08 07:20:06.625 067 12544.75 204.18 54688.40 88888.00 2015-03-08 07:20:06.750 067 12544.73 204.20 54688.43 88888.00 2015-03-08 07:20:06.875 067 12544.77 204.25 54688.40 88888.00 2015-03-08 07:20:07.000 067 12544.77 204.22 54688.40 88888.00 2015-03-08 07:20:07.125 067 12544.75 204.18 54688.38 88888.00 2015-03-08 07:20:07.250 067 12544.67 204.18 54688.40 88888.00 2015-03-08 07:20:07.375 067 12544.73 204.22 54688.38 88888.00 2015-03-08 07:20:07.500 067 12544.75 204.20 54688.40 88888.00 2015-03-08 07:20:07.625 067 12544.75 204.20 54688.38 88888.00 2015-03-08 07:20:07.750 067 12544.75 204.22 54688.38 88888.00 2015-03-08 07:20:07.875 067 12544.70 204.20 54688.40 88888.00 2015-03-08 07:20:08.000 067 12544.65 204.20 54688.40 88888.00 2015-03-08 07:20:08.125 067 12544.70 204.18 54688.40 88888.00 2015-03-08 07:20:08.250 067 12544.75 204.20 54688.40 88888.00 2015-03-08 07:20:08.375 067 12544.77 204.20 54688.40 88888.00 2015-03-08 07:20:08.500 067 12544.75 204.22 54688.40 88888.00 2015-03-08 07:20:08.625 067 12544.73 204.20 54688.38 88888.00 2015-03-08 07:20:08.750 067 12544.73 204.22 54688.40 88888.00 2015-03-08 07:20:08.875 067 12544.73 204.22 54688.43 88888.00 2015-03-08 07:20:09.000 067 12544.73 204.20 54688.40 88888.00 2015-03-08 07:20:09.125 067 12544.77 204.18 54688.40 88888.00 2015-03-08 07:20:09.250 067 12544.80 204.18 54688.40 88888.00 2015-03-08 07:20:09.375 067 12544.77 204.20 54688.38 88888.00 2015-03-08 07:20:09.500 067 12544.77 204.22 54688.38 88888.00 2015-03-08 07:20:09.625 067 12544.75 204.18 54688.38 88888.00 2015-03-08 07:20:09.750 067 12544.67 204.15 54688.38 88888.00 2015-03-08 07:20:09.875 067 12544.67 204.20 54688.35 88888.00 2015-03-08 07:20:10.000 067 12544.75 204.15 54688.38 88888.00 2015-03-08 07:20:10.125 067 12544.77 204.18 54688.38 88888.00 2015-03-08 07:20:10.250 067 12544.73 204.18 54688.40 88888.00 2015-03-08 07:20:10.375 067 12544.73 204.15 54688.35 88888.00 2015-03-08 07:20:10.500 067 12544.75 204.18 54688.38 88888.00 2015-03-08 07:20:10.625 067 12544.80 204.18 54688.38 88888.00 2015-03-08 07:20:10.750 067 12544.75 204.18 54688.35 88888.00 2015-03-08 07:20:10.875 067 12544.80 204.18 54688.32 88888.00 2015-03-08 07:20:11.000 067 12544.85 204.15 54688.32 88888.00 2015-03-08 07:20:11.125 067 12544.80 204.18 54688.35 88888.00 2015-03-08 07:20:11.250 067 12544.83 204.15 54688.30 88888.00 2015-03-08 07:20:11.375 067 12544.92 204.15 54688.35 88888.00 2015-03-08 07:20:11.500 067 12544.92 204.15 54688.38 88888.00 2015-03-08 07:20:11.625 067 12544.90 204.18 54688.35 88888.00 2015-03-08 07:20:11.750 067 12544.90 204.20 54688.35 88888.00 2015-03-08 07:20:11.875 067 12544.95 204.15 54688.35 88888.00 2015-03-08 07:20:12.000 067 12544.92 204.18 54688.35 88888.00 2015-03-08 07:20:12.125 067 12544.92 204.18 54688.32 88888.00 2015-03-08 07:20:12.250 067 12544.92 204.18 54688.35 88888.00 2015-03-08 07:20:12.375 067 12544.92 204.18 54688.35 88888.00 2015-03-08 07:20:12.500 067 12544.83 204.18 54688.32 88888.00 2015-03-08 07:20:12.625 067 12544.77 204.18 54688.35 88888.00 2015-03-08 07:20:12.750 067 12544.80 204.18 54688.35 88888.00 2015-03-08 07:20:12.875 067 12544.90 204.18 54688.32 88888.00 2015-03-08 07:20:13.000 067 12544.88 204.15 54688.32 88888.00 2015-03-08 07:20:13.125 067 12544.85 204.18 54688.32 88888.00 2015-03-08 07:20:13.250 067 12544.83 204.20 54688.35 88888.00 2015-03-08 07:20:13.375 067 12544.90 204.22 54688.35 88888.00 2015-03-08 07:20:13.500 067 12544.88 204.22 54688.38 88888.00 2015-03-08 07:20:13.625 067 12544.92 204.25 54688.35 88888.00 2015-03-08 07:20:13.750 067 12544.88 204.22 54688.32 88888.00 2015-03-08 07:20:13.875 067 12544.88 204.20 54688.32 88888.00 2015-03-08 07:20:14.000 067 12544.88 204.18 54688.32 88888.00 2015-03-08 07:20:14.125 067 12544.83 204.25 54688.32 88888.00 2015-03-08 07:20:14.250 067 12544.83 204.22 54688.35 88888.00 2015-03-08 07:20:14.375 067 12544.85 204.22 54688.38 88888.00 2015-03-08 07:20:14.500 067 12544.88 204.25 54688.35 88888.00 2015-03-08 07:20:14.625 067 12544.95 204.25 54688.35 88888.00 2015-03-08 07:20:14.750 067 12544.95 204.28 54688.35 88888.00 2015-03-08 07:20:14.875 067 12544.90 204.22 54688.35 88888.00 2015-03-08 07:20:15.000 067 12544.98 204.22 54688.32 88888.00 2015-03-08 07:20:15.125 067 12545.00 204.22 54688.35 88888.00 2015-03-08 07:20:15.250 067 12544.95 204.20 54688.32 88888.00 2015-03-08 07:20:15.375 067 12544.92 204.22 54688.32 88888.00 2015-03-08 07:20:15.500 067 12544.88 204.22 54688.30 88888.00 2015-03-08 07:20:15.625 067 12544.88 204.20 54688.32 88888.00 2015-03-08 07:20:15.750 067 12544.92 204.22 54688.32 88888.00 2015-03-08 07:20:15.875 067 12544.98 204.25 54688.35 88888.00 2015-03-08 07:20:16.000 067 12544.95 204.25 54688.30 88888.00 2015-03-08 07:20:16.125 067 12544.90 204.25 54688.32 88888.00 2015-03-08 07:20:16.250 067 12544.85 204.22 54688.35 88888.00 2015-03-08 07:20:16.375 067 12544.95 204.25 54688.38 88888.00 2015-03-08 07:20:16.500 067 12544.95 204.25 54688.35 88888.00 2015-03-08 07:20:16.625 067 12544.85 204.25 54688.32 88888.00 2015-03-08 07:20:16.750 067 12544.88 204.25 54688.35 88888.00 2015-03-08 07:20:16.875 067 12544.83 204.28 54688.32 88888.00 2015-03-08 07:20:17.000 067 12544.88 204.28 54688.35 88888.00 2015-03-08 07:20:17.125 067 12544.90 204.30 54688.35 88888.00 2015-03-08 07:20:17.250 067 12544.90 204.28 54688.32 88888.00 2015-03-08 07:20:17.375 067 12544.95 204.25 54688.32 88888.00 2015-03-08 07:20:17.500 067 12544.95 204.28 54688.35 88888.00 2015-03-08 07:20:17.625 067 12544.90 204.28 54688.38 88888.00 2015-03-08 07:20:17.750 067 12544.80 204.28 54688.38 88888.00 2015-03-08 07:20:17.875 067 12544.83 204.30 54688.35 88888.00 2015-03-08 07:20:18.000 067 12544.90 204.30 54688.40 88888.00 2015-03-08 07:20:18.125 067 12544.90 204.28 54688.40 88888.00 2015-03-08 07:20:18.250 067 12544.80 204.25 54688.38 88888.00 2015-03-08 07:20:18.375 067 12544.83 204.25 54688.38 88888.00 2015-03-08 07:20:18.500 067 12544.85 204.22 54688.38 88888.00 2015-03-08 07:20:18.625 067 12544.83 204.30 54688.35 88888.00 2015-03-08 07:20:18.750 067 12544.80 204.28 54688.38 88888.00 2015-03-08 07:20:18.875 067 12544.80 204.28 54688.38 88888.00 2015-03-08 07:20:19.000 067 12544.80 204.25 54688.35 88888.00 2015-03-08 07:20:19.125 067 12544.85 204.30 54688.38 88888.00 2015-03-08 07:20:19.250 067 12544.90 204.28 54688.38 88888.00 2015-03-08 07:20:19.375 067 12544.95 204.28 54688.38 88888.00 2015-03-08 07:20:19.500 067 12544.95 204.28 54688.38 88888.00 2015-03-08 07:20:19.625 067 12544.88 204.28 54688.38 88888.00 2015-03-08 07:20:19.750 067 12544.83 204.28 54688.35 88888.00 2015-03-08 07:20:19.875 067 12544.83 204.28 54688.32 88888.00 2015-03-08 07:20:20.000 067 12544.85 204.25 54688.32 88888.00 2015-03-08 07:20:20.125 067 12544.85 204.28 54688.32 88888.00 2015-03-08 07:20:20.250 067 12544.85 204.25 54688.35 88888.00 2015-03-08 07:20:20.375 067 12544.85 204.28 54688.35 88888.00 2015-03-08 07:20:20.500 067 12544.83 204.28 54688.35 88888.00 2015-03-08 07:20:20.625 067 12544.80 204.28 54688.35 88888.00 2015-03-08 07:20:20.750 067 12544.85 204.25 54688.38 88888.00 2015-03-08 07:20:20.875 067 12544.85 204.25 54688.32 88888.00 2015-03-08 07:20:21.000 067 12544.85 204.25 54688.35 88888.00 2015-03-08 07:20:21.125 067 12544.95 204.22 54688.38 88888.00 2015-03-08 07:20:21.250 067 12544.92 204.22 54688.38 88888.00 2015-03-08 07:20:21.375 067 12544.95 204.25 54688.35 88888.00 2015-03-08 07:20:21.500 067 12544.92 204.28 54688.38 88888.00 2015-03-08 07:20:21.625 067 12544.90 204.30 54688.40 88888.00 2015-03-08 07:20:21.750 067 12544.92 204.28 54688.38 88888.00 2015-03-08 07:20:21.875 067 12544.95 204.28 54688.35 88888.00 2015-03-08 07:20:22.000 067 12544.92 204.20 54688.32 88888.00 2015-03-08 07:20:22.125 067 12544.90 204.22 54688.38 88888.00 2015-03-08 07:20:22.250 067 12544.85 204.22 54688.40 88888.00 2015-03-08 07:20:22.375 067 12544.85 204.25 54688.40 88888.00 2015-03-08 07:20:22.500 067 12544.90 204.22 54688.40 88888.00 2015-03-08 07:20:22.625 067 12544.95 204.22 54688.40 88888.00 2015-03-08 07:20:22.750 067 12544.90 204.25 54688.38 88888.00 2015-03-08 07:20:22.875 067 12544.85 204.22 54688.40 88888.00 2015-03-08 07:20:23.000 067 12544.88 204.22 54688.40 88888.00 2015-03-08 07:20:23.125 067 12544.88 204.25 54688.40 88888.00 2015-03-08 07:20:23.250 067 12544.88 204.25 54688.43 88888.00 2015-03-08 07:20:23.375 067 12544.90 204.28 54688.43 88888.00 2015-03-08 07:20:23.500 067 12544.90 204.25 54688.40 88888.00 2015-03-08 07:20:23.625 067 12544.88 204.25 54688.38 88888.00 2015-03-08 07:20:23.750 067 12544.90 204.28 54688.40 88888.00 2015-03-08 07:20:23.875 067 12544.95 204.25 54688.43 88888.00 2015-03-08 07:20:24.000 067 12544.90 204.28 54688.40 88888.00 2015-03-08 07:20:24.125 067 12544.85 204.22 54688.40 88888.00 2015-03-08 07:20:24.250 067 12544.80 204.20 54688.40 88888.00 2015-03-08 07:20:24.375 067 12544.80 204.25 54688.38 88888.00 2015-03-08 07:20:24.500 067 12544.80 204.25 54688.38 88888.00 2015-03-08 07:20:24.625 067 12544.88 204.25 54688.38 88888.00 2015-03-08 07:20:24.750 067 12544.88 204.25 54688.38 88888.00 2015-03-08 07:20:24.875 067 12544.85 204.25 54688.38 88888.00 2015-03-08 07:20:25.000 067 12544.83 204.25 54688.38 88888.00 2015-03-08 07:20:25.125 067 12544.83 204.25 54688.40 88888.00 2015-03-08 07:20:25.250 067 12544.77 204.25 54688.40 88888.00 2015-03-08 07:20:25.375 067 12544.85 204.22 54688.40 88888.00 2015-03-08 07:20:25.500 067 12544.92 204.20 54688.38 88888.00 2015-03-08 07:20:25.625 067 12544.92 204.18 54688.38 88888.00 2015-03-08 07:20:25.750 067 12544.88 204.22 54688.35 88888.00 2015-03-08 07:20:25.875 067 12544.95 204.25 54688.38 88888.00 2015-03-08 07:20:26.000 067 12544.98 204.25 54688.38 88888.00 2015-03-08 07:20:26.125 067 12545.00 204.28 54688.40 88888.00 2015-03-08 07:20:26.250 067 12544.98 204.20 54688.38 88888.00 2015-03-08 07:20:26.375 067 12545.02 204.22 54688.35 88888.00 2015-03-08 07:20:26.500 067 12545.02 204.28 54688.35 88888.00 2015-03-08 07:20:26.625 067 12545.00 204.22 54688.40 88888.00 2015-03-08 07:20:26.750 067 12544.92 204.22 54688.40 88888.00 2015-03-08 07:20:26.875 067 12544.88 204.22 54688.38 88888.00 2015-03-08 07:20:27.000 067 12544.90 204.22 54688.38 88888.00 2015-03-08 07:20:27.125 067 12544.95 204.25 54688.40 88888.00 2015-03-08 07:20:27.250 067 12544.92 204.22 54688.38 88888.00 2015-03-08 07:20:27.375 067 12544.88 204.22 54688.35 88888.00 2015-03-08 07:20:27.500 067 12544.90 204.28 54688.35 88888.00 2015-03-08 07:20:27.625 067 12544.90 204.30 54688.38 88888.00 2015-03-08 07:20:27.750 067 12544.92 204.25 54688.35 88888.00 2015-03-08 07:20:27.875 067 12545.00 204.22 54688.38 88888.00 2015-03-08 07:20:28.000 067 12545.02 204.22 54688.40 88888.00 2015-03-08 07:20:28.125 067 12545.05 204.28 54688.40 88888.00 2015-03-08 07:20:28.250 067 12545.00 204.25 54688.43 88888.00 2015-03-08 07:20:28.375 067 12545.02 204.22 54688.40 88888.00 2015-03-08 07:20:28.500 067 12545.05 204.22 54688.38 88888.00 2015-03-08 07:20:28.625 067 12545.02 204.28 54688.40 88888.00 2015-03-08 07:20:28.750 067 12545.00 204.30 54688.40 88888.00 2015-03-08 07:20:28.875 067 12544.98 204.30 54688.40 88888.00 2015-03-08 07:20:29.000 067 12544.90 204.30 54688.40 88888.00 2015-03-08 07:20:29.125 067 12544.92 204.25 54688.40 88888.00 2015-03-08 07:20:29.250 067 12544.90 204.28 54688.43 88888.00 2015-03-08 07:20:29.375 067 12544.92 204.30 54688.40 88888.00 2015-03-08 07:20:29.500 067 12544.90 204.25 54688.40 88888.00 2015-03-08 07:20:29.625 067 12544.95 204.28 54688.40 88888.00 2015-03-08 07:20:29.750 067 12544.98 204.25 54688.40 88888.00 2015-03-08 07:20:29.875 067 12545.05 204.28 54688.43 88888.00 2015-03-08 07:20:30.000 067 12545.05 204.28 54688.38 88888.00 2015-03-08 07:20:30.125 067 12545.00 204.28 54688.40 88888.00 2015-03-08 07:20:30.250 067 12544.95 204.25 54688.43 88888.00 2015-03-08 07:20:30.375 067 12545.00 204.28 54688.43 88888.00 2015-03-08 07:20:30.500 067 12545.00 204.30 54688.45 88888.00 2015-03-08 07:20:30.625 067 12545.02 204.30 54688.45 88888.00 2015-03-08 07:20:30.750 067 12545.00 204.28 54688.45 88888.00 2015-03-08 07:20:30.875 067 12545.02 204.30 54688.43 88888.00 2015-03-08 07:20:31.000 067 12545.00 204.28 54688.40 88888.00 2015-03-08 07:20:31.125 067 12545.02 204.25 54688.43 88888.00 2015-03-08 07:20:31.250 067 12544.98 204.22 54688.43 88888.00 2015-03-08 07:20:31.375 067 12544.92 204.22 54688.40 88888.00 2015-03-08 07:20:31.500 067 12544.92 204.25 54688.43 88888.00 2015-03-08 07:20:31.625 067 12544.95 204.25 54688.43 88888.00 2015-03-08 07:20:31.750 067 12544.95 204.28 54688.40 88888.00 2015-03-08 07:20:31.875 067 12545.02 204.22 54688.40 88888.00 2015-03-08 07:20:32.000 067 12545.02 204.25 54688.43 88888.00 2015-03-08 07:20:32.125 067 12545.08 204.25 54688.45 88888.00 2015-03-08 07:20:32.250 067 12545.00 204.22 54688.45 88888.00 2015-03-08 07:20:32.375 067 12544.95 204.20 54688.43 88888.00 2015-03-08 07:20:32.500 067 12545.00 204.22 54688.43 88888.00 2015-03-08 07:20:32.625 067 12545.02 204.25 54688.43 88888.00 2015-03-08 07:20:32.750 067 12545.02 204.25 54688.40 88888.00 2015-03-08 07:20:32.875 067 12545.02 204.22 54688.40 88888.00 2015-03-08 07:20:33.000 067 12545.08 204.25 54688.38 88888.00 2015-03-08 07:20:33.125 067 12545.08 204.25 54688.43 88888.00 2015-03-08 07:20:33.250 067 12545.00 204.25 54688.45 88888.00 2015-03-08 07:20:33.375 067 12544.98 204.25 54688.45 88888.00 2015-03-08 07:20:33.500 067 12544.92 204.22 54688.40 88888.00 2015-03-08 07:20:33.625 067 12544.92 204.25 54688.40 88888.00 2015-03-08 07:20:33.750 067 12544.98 204.22 54688.38 88888.00 2015-03-08 07:20:33.875 067 12545.05 204.20 54688.43 88888.00 2015-03-08 07:20:34.000 067 12545.00 204.22 54688.40 88888.00 2015-03-08 07:20:34.125 067 12544.95 204.25 54688.47 88888.00 2015-03-08 07:20:34.250 067 12544.92 204.22 54688.47 88888.00 2015-03-08 07:20:34.375 067 12544.98 204.22 54688.45 88888.00 2015-03-08 07:20:34.500 067 12544.98 204.22 54688.45 88888.00 2015-03-08 07:20:34.625 067 12545.00 204.20 54688.43 88888.00 2015-03-08 07:20:34.750 067 12544.95 204.20 54688.43 88888.00 2015-03-08 07:20:34.875 067 12544.92 204.20 54688.45 88888.00 2015-03-08 07:20:35.000 067 12544.92 204.22 54688.45 88888.00 2015-03-08 07:20:35.125 067 12544.88 204.25 54688.47 88888.00 2015-03-08 07:20:35.250 067 12544.88 204.22 54688.47 88888.00 2015-03-08 07:20:35.375 067 12544.95 204.22 54688.45 88888.00 2015-03-08 07:20:35.500 067 12544.98 204.25 54688.47 88888.00 2015-03-08 07:20:35.625 067 12544.95 204.25 54688.47 88888.00 2015-03-08 07:20:35.750 067 12544.98 204.20 54688.45 88888.00 2015-03-08 07:20:35.875 067 12544.98 204.22 54688.45 88888.00 2015-03-08 07:20:36.000 067 12545.00 204.22 54688.45 88888.00 2015-03-08 07:20:36.125 067 12545.00 204.20 54688.45 88888.00 2015-03-08 07:20:36.250 067 12545.00 204.25 54688.47 88888.00 2015-03-08 07:20:36.375 067 12545.02 204.25 54688.45 88888.00 2015-03-08 07:20:36.500 067 12545.00 204.20 54688.45 88888.00 2015-03-08 07:20:36.625 067 12544.90 204.20 54688.47 88888.00 2015-03-08 07:20:36.750 067 12544.90 204.20 54688.47 88888.00 2015-03-08 07:20:36.875 067 12544.95 204.20 54688.45 88888.00 2015-03-08 07:20:37.000 067 12545.02 204.22 54688.45 88888.00 2015-03-08 07:20:37.125 067 12545.05 204.20 54688.47 88888.00 2015-03-08 07:20:37.250 067 12545.02 204.18 54688.47 88888.00 2015-03-08 07:20:37.375 067 12545.00 204.22 54688.47 88888.00 2015-03-08 07:20:37.500 067 12544.95 204.22 54688.50 88888.00 2015-03-08 07:20:37.625 067 12544.92 204.22 54688.47 88888.00 2015-03-08 07:20:37.750 067 12544.95 204.22 54688.47 88888.00 2015-03-08 07:20:37.875 067 12544.92 204.20 54688.45 88888.00 2015-03-08 07:20:38.000 067 12544.92 204.18 54688.45 88888.00 2015-03-08 07:20:38.125 067 12545.00 204.15 54688.43 88888.00 2015-03-08 07:20:38.250 067 12544.98 204.18 54688.45 88888.00 2015-03-08 07:20:38.375 067 12545.00 204.20 54688.45 88888.00 2015-03-08 07:20:38.500 067 12544.98 204.18 54688.45 88888.00 2015-03-08 07:20:38.625 067 12544.95 204.20 54688.45 88888.00 2015-03-08 07:20:38.750 067 12544.98 204.18 54688.47 88888.00 2015-03-08 07:20:38.875 067 12545.05 204.20 54688.47 88888.00 2015-03-08 07:20:39.000 067 12545.02 204.20 54688.45 88888.00 2015-03-08 07:20:39.125 067 12544.92 204.15 54688.45 88888.00 2015-03-08 07:20:39.250 067 12544.88 204.18 54688.45 88888.00 2015-03-08 07:20:39.375 067 12544.92 204.20 54688.45 88888.00 2015-03-08 07:20:39.500 067 12545.00 204.20 54688.45 88888.00 2015-03-08 07:20:39.625 067 12545.02 204.20 54688.47 88888.00 2015-03-08 07:20:39.750 067 12544.98 204.18 54688.47 88888.00 2015-03-08 07:20:39.875 067 12544.88 204.18 54688.47 88888.00 2015-03-08 07:20:40.000 067 12544.88 204.18 54688.45 88888.00 2015-03-08 07:20:40.125 067 12544.88 204.15 54688.45 88888.00 2015-03-08 07:20:40.250 067 12544.95 204.15 54688.47 88888.00 2015-03-08 07:20:40.375 067 12544.95 204.18 54688.47 88888.00 2015-03-08 07:20:40.500 067 12544.95 204.18 54688.50 88888.00 2015-03-08 07:20:40.625 067 12545.00 204.20 54688.47 88888.00 2015-03-08 07:20:40.750 067 12544.92 204.18 54688.47 88888.00 2015-03-08 07:20:40.875 067 12545.00 204.15 54688.50 88888.00 2015-03-08 07:20:41.000 067 12545.00 204.18 54688.50 88888.00 2015-03-08 07:20:41.125 067 12544.98 204.18 54688.50 88888.00 2015-03-08 07:20:41.250 067 12544.90 204.12 54688.50 88888.00 2015-03-08 07:20:41.375 067 12544.90 204.12 54688.47 88888.00 2015-03-08 07:20:41.500 067 12544.88 204.18 54688.47 88888.00 2015-03-08 07:20:41.625 067 12544.92 204.18 54688.50 88888.00 2015-03-08 07:20:41.750 067 12545.00 204.18 54688.50 88888.00 2015-03-08 07:20:41.875 067 12544.95 204.18 54688.50 88888.00 2015-03-08 07:20:42.000 067 12544.98 204.18 54688.50 88888.00 2015-03-08 07:20:42.125 067 12545.02 204.15 54688.53 88888.00 2015-03-08 07:20:42.250 067 12545.02 204.12 54688.50 88888.00 2015-03-08 07:20:42.375 067 12545.00 204.15 54688.50 88888.00 2015-03-08 07:20:42.500 067 12545.10 204.12 54688.50 88888.00 2015-03-08 07:20:42.625 067 12545.12 204.15 54688.55 88888.00 2015-03-08 07:20:42.750 067 12544.98 204.12 54688.53 88888.00 2015-03-08 07:20:42.875 067 12544.92 204.12 54688.50 88888.00 2015-03-08 07:20:43.000 067 12544.92 204.12 54688.47 88888.00 2015-03-08 07:20:43.125 067 12544.98 204.12 54688.53 88888.00 2015-03-08 07:20:43.250 067 12545.05 204.12 54688.55 88888.00 2015-03-08 07:20:43.375 067 12545.02 204.12 54688.53 88888.00 2015-03-08 07:20:43.500 067 12544.95 204.12 54688.55 88888.00 2015-03-08 07:20:43.625 067 12544.95 204.15 54688.57 88888.00 2015-03-08 07:20:43.750 067 12544.98 204.15 54688.55 88888.00 2015-03-08 07:20:43.875 067 12545.02 204.12 54688.57 88888.00 2015-03-08 07:20:44.000 067 12544.98 204.12 54688.55 88888.00 2015-03-08 07:20:44.125 067 12544.98 204.15 54688.53 88888.00 2015-03-08 07:20:44.250 067 12544.95 204.10 54688.57 88888.00 2015-03-08 07:20:44.375 067 12544.98 204.10 54688.55 88888.00 2015-03-08 07:20:44.500 067 12545.05 204.10 54688.57 88888.00 2015-03-08 07:20:44.625 067 12545.02 204.12 54688.57 88888.00 2015-03-08 07:20:44.750 067 12545.02 204.12 54688.55 88888.00 2015-03-08 07:20:44.875 067 12544.98 204.15 54688.53 88888.00 2015-03-08 07:20:45.000 067 12545.05 204.15 54688.50 88888.00 2015-03-08 07:20:45.125 067 12545.05 204.15 54688.53 88888.00 2015-03-08 07:20:45.250 067 12545.05 204.15 54688.53 88888.00 2015-03-08 07:20:45.375 067 12545.05 204.15 54688.53 88888.00 2015-03-08 07:20:45.500 067 12545.02 204.15 54688.53 88888.00 2015-03-08 07:20:45.625 067 12545.08 204.12 54688.53 88888.00 2015-03-08 07:20:45.750 067 12545.05 204.15 54688.53 88888.00 2015-03-08 07:20:45.875 067 12545.00 204.15 54688.53 88888.00 2015-03-08 07:20:46.000 067 12544.92 204.18 54688.53 88888.00 2015-03-08 07:20:46.125 067 12545.00 204.12 54688.57 88888.00 2015-03-08 07:20:46.250 067 12545.00 204.12 54688.55 88888.00 2015-03-08 07:20:46.375 067 12545.08 204.15 54688.53 88888.00 2015-03-08 07:20:46.500 067 12545.08 204.15 54688.55 88888.00 2015-03-08 07:20:46.625 067 12545.08 204.15 54688.55 88888.00 2015-03-08 07:20:46.750 067 12545.12 204.18 54688.57 88888.00 2015-03-08 07:20:46.875 067 12545.10 204.12 54688.55 88888.00 2015-03-08 07:20:47.000 067 12545.08 204.15 54688.55 88888.00 2015-03-08 07:20:47.125 067 12545.05 204.15 54688.55 88888.00 2015-03-08 07:20:47.250 067 12545.10 204.12 54688.55 88888.00 2015-03-08 07:20:47.375 067 12545.08 204.15 54688.53 88888.00 2015-03-08 07:20:47.500 067 12545.00 204.15 54688.50 88888.00 2015-03-08 07:20:47.625 067 12545.02 204.10 54688.50 88888.00 2015-03-08 07:20:47.750 067 12545.02 204.12 54688.50 88888.00 2015-03-08 07:20:47.875 067 12545.08 204.15 54688.53 88888.00 2015-03-08 07:20:48.000 067 12545.10 204.15 54688.50 88888.00 2015-03-08 07:20:48.125 067 12545.05 204.12 54688.50 88888.00 2015-03-08 07:20:48.250 067 12544.98 204.15 54688.53 88888.00 2015-03-08 07:20:48.375 067 12545.00 204.12 54688.53 88888.00 2015-03-08 07:20:48.500 067 12545.10 204.15 54688.50 88888.00 2015-03-08 07:20:48.625 067 12545.10 204.12 54688.50 88888.00 2015-03-08 07:20:48.750 067 12545.05 204.12 54688.50 88888.00 2015-03-08 07:20:48.875 067 12545.08 204.15 54688.53 88888.00 2015-03-08 07:20:49.000 067 12545.10 204.15 54688.53 88888.00 2015-03-08 07:20:49.125 067 12545.12 204.18 54688.53 88888.00 2015-03-08 07:20:49.250 067 12545.05 204.15 54688.53 88888.00 2015-03-08 07:20:49.375 067 12545.12 204.15 54688.53 88888.00 2015-03-08 07:20:49.500 067 12545.15 204.15 54688.50 88888.00 2015-03-08 07:20:49.625 067 12545.08 204.12 54688.50 88888.00 2015-03-08 07:20:49.750 067 12545.00 204.12 54688.55 88888.00 2015-03-08 07:20:49.875 067 12545.00 204.15 54688.55 88888.00 2015-03-08 07:20:50.000 067 12545.00 204.15 54688.53 88888.00 2015-03-08 07:20:50.125 067 12545.02 204.18 54688.57 88888.00 2015-03-08 07:20:50.250 067 12545.00 204.12 54688.57 88888.00 2015-03-08 07:20:50.375 067 12545.08 204.12 54688.57 88888.00 2015-03-08 07:20:50.500 067 12545.00 204.15 54688.60 88888.00 2015-03-08 07:20:50.625 067 12544.98 204.12 54688.60 88888.00 2015-03-08 07:20:50.750 067 12544.95 204.18 54688.60 88888.00 2015-03-08 07:20:50.875 067 12545.00 204.18 54688.57 88888.00 2015-03-08 07:20:51.000 067 12545.00 204.15 54688.55 88888.00 2015-03-08 07:20:51.125 067 12545.00 204.15 54688.57 88888.00 2015-03-08 07:20:51.250 067 12545.02 204.12 54688.62 88888.00 2015-03-08 07:20:51.375 067 12545.08 204.15 54688.60 88888.00 2015-03-08 07:20:51.500 067 12545.05 204.15 54688.60 88888.00 2015-03-08 07:20:51.625 067 12545.02 204.15 54688.60 88888.00 2015-03-08 07:20:51.750 067 12545.08 204.18 54688.62 88888.00 2015-03-08 07:20:51.875 067 12545.10 204.18 54688.62 88888.00 2015-03-08 07:20:52.000 067 12545.05 204.15 54688.62 88888.00 2015-03-08 07:20:52.125 067 12545.00 204.12 54688.62 88888.00 2015-03-08 07:20:52.250 067 12545.00 204.12 54688.62 88888.00 2015-03-08 07:20:52.375 067 12544.98 204.15 54688.60 88888.00 2015-03-08 07:20:52.500 067 12544.90 204.15 54688.60 88888.00 2015-03-08 07:20:52.625 067 12544.92 204.18 54688.60 88888.00 2015-03-08 07:20:52.750 067 12544.98 204.18 54688.60 88888.00 2015-03-08 07:20:52.875 067 12544.98 204.15 54688.60 88888.00 2015-03-08 07:20:53.000 067 12544.95 204.12 54688.57 88888.00 2015-03-08 07:20:53.125 067 12544.98 204.12 54688.57 88888.00 2015-03-08 07:20:53.250 067 12545.00 204.15 54688.57 88888.00 2015-03-08 07:20:53.375 067 12545.10 204.15 54688.57 88888.00 2015-03-08 07:20:53.500 067 12545.12 204.12 54688.57 88888.00 2015-03-08 07:20:53.625 067 12545.17 204.12 54688.57 88888.00 2015-03-08 07:20:53.750 067 12545.05 204.15 54688.57 88888.00 2015-03-08 07:20:53.875 067 12544.98 204.18 54688.60 88888.00 2015-03-08 07:20:54.000 067 12545.02 204.18 54688.60 88888.00 2015-03-08 07:20:54.125 067 12545.02 204.15 54688.57 88888.00 2015-03-08 07:20:54.250 067 12544.95 204.15 54688.57 88888.00 2015-03-08 07:20:54.375 067 12545.00 204.12 54688.57 88888.00 2015-03-08 07:20:54.500 067 12545.00 204.15 54688.60 88888.00 2015-03-08 07:20:54.625 067 12544.98 204.12 54688.62 88888.00 2015-03-08 07:20:54.750 067 12544.98 204.18 54688.62 88888.00 2015-03-08 07:20:54.875 067 12544.95 204.15 54688.62 88888.00 2015-03-08 07:20:55.000 067 12544.95 204.12 54688.57 88888.00 2015-03-08 07:20:55.125 067 12544.98 204.12 54688.57 88888.00 2015-03-08 07:20:55.250 067 12544.98 204.12 54688.65 88888.00 2015-03-08 07:20:55.375 067 12544.98 204.18 54688.65 88888.00 2015-03-08 07:20:55.500 067 12544.95 204.18 54688.65 88888.00 2015-03-08 07:20:55.625 067 12544.92 204.18 54688.65 88888.00 2015-03-08 07:20:55.750 067 12544.92 204.15 54688.68 88888.00 2015-03-08 07:20:55.875 067 12544.90 204.12 54688.68 88888.00 2015-03-08 07:20:56.000 067 12544.88 204.12 54688.68 88888.00 2015-03-08 07:20:56.125 067 12544.85 204.15 54688.70 88888.00 2015-03-08 07:20:56.250 067 12544.80 204.10 54688.70 88888.00 2015-03-08 07:20:56.375 067 12544.88 204.10 54688.68 88888.00 2015-03-08 07:20:56.500 067 12544.92 204.15 54688.68 88888.00 2015-03-08 07:20:56.625 067 12544.88 204.15 54688.65 88888.00 2015-03-08 07:20:56.750 067 12544.85 204.12 54688.62 88888.00 2015-03-08 07:20:56.875 067 12544.90 204.10 54688.62 88888.00 2015-03-08 07:20:57.000 067 12544.92 204.12 54688.65 88888.00 2015-03-08 07:20:57.125 067 12544.90 204.12 54688.68 88888.00 2015-03-08 07:20:57.250 067 12544.85 204.15 54688.70 88888.00 2015-03-08 07:20:57.375 067 12544.92 204.18 54688.68 88888.00 2015-03-08 07:20:57.500 067 12544.95 204.12 54688.70 88888.00 2015-03-08 07:20:57.625 067 12544.90 204.10 54688.68 88888.00 2015-03-08 07:20:57.750 067 12544.88 204.10 54688.68 88888.00 2015-03-08 07:20:57.875 067 12544.90 204.07 54688.65 88888.00 2015-03-08 07:20:58.000 067 12544.95 204.12 54688.65 88888.00 2015-03-08 07:20:58.125 067 12544.98 204.12 54688.68 88888.00 2015-03-08 07:20:58.250 067 12544.88 204.12 54688.65 88888.00 2015-03-08 07:20:58.375 067 12544.88 204.12 54688.65 88888.00 2015-03-08 07:20:58.500 067 12544.85 204.12 54688.65 88888.00 2015-03-08 07:20:58.625 067 12544.80 204.12 54688.70 88888.00 2015-03-08 07:20:58.750 067 12544.83 204.12 54688.70 88888.00 2015-03-08 07:20:58.875 067 12544.90 204.15 54688.70 88888.00 2015-03-08 07:20:59.000 067 12544.85 204.15 54688.68 88888.00 2015-03-08 07:20:59.125 067 12544.83 204.12 54688.70 88888.00 2015-03-08 07:20:59.250 067 12544.83 204.10 54688.72 88888.00 2015-03-08 07:20:59.375 067 12544.83 204.15 54688.70 88888.00 2015-03-08 07:20:59.500 067 12544.80 204.12 54688.70 88888.00 2015-03-08 07:20:59.625 067 12544.85 204.12 54688.68 88888.00 2015-03-08 07:20:59.750 067 12544.90 204.07 54688.70 88888.00 2015-03-08 07:20:59.875 067 12544.83 204.10 54688.70 88888.00 2015-03-08 07:21:00.000 067 12544.85 204.07 54688.65 88888.00 2015-03-08 07:21:00.125 067 12544.88 204.07 54688.65 88888.00 2015-03-08 07:21:00.250 067 12544.90 204.05 54688.70 88888.00 2015-03-08 07:21:00.375 067 12544.95 204.05 54688.70 88888.00 2015-03-08 07:21:00.500 067 12544.92 204.10 54688.72 88888.00 2015-03-08 07:21:00.625 067 12544.95 204.10 54688.68 88888.00 2015-03-08 07:21:00.750 067 12544.95 204.07 54688.68 88888.00 2015-03-08 07:21:00.875 067 12544.98 204.10 54688.68 88888.00 2015-03-08 07:21:01.000 067 12544.95 204.07 54688.68 88888.00 2015-03-08 07:21:01.125 067 12544.92 204.07 54688.68 88888.00 2015-03-08 07:21:01.250 067 12544.92 204.05 54688.72 88888.00 2015-03-08 07:21:01.375 067 12544.98 204.07 54688.70 88888.00 2015-03-08 07:21:01.500 067 12544.98 204.05 54688.72 88888.00 2015-03-08 07:21:01.625 067 12544.88 204.07 54688.72 88888.00 2015-03-08 07:21:01.750 067 12544.92 204.07 54688.72 88888.00 2015-03-08 07:21:01.875 067 12544.95 204.10 54688.72 88888.00 2015-03-08 07:21:02.000 067 12544.90 204.10 54688.70 88888.00 2015-03-08 07:21:02.125 067 12544.85 204.10 54688.72 88888.00 2015-03-08 07:21:02.250 067 12544.88 204.12 54688.75 88888.00 2015-03-08 07:21:02.375 067 12544.92 204.15 54688.72 88888.00 2015-03-08 07:21:02.500 067 12544.88 204.10 54688.72 88888.00 2015-03-08 07:21:02.625 067 12544.80 204.10 54688.75 88888.00 2015-03-08 07:21:02.750 067 12544.77 204.10 54688.75 88888.00 2015-03-08 07:21:02.875 067 12544.80 204.15 54688.75 88888.00 2015-03-08 07:21:03.000 067 12544.77 204.12 54688.70 88888.00 2015-03-08 07:21:03.125 067 12544.77 204.10 54688.70 88888.00 2015-03-08 07:21:03.250 067 12544.75 204.07 54688.70 88888.00 2015-03-08 07:21:03.375 067 12544.85 204.10 54688.70 88888.00 2015-03-08 07:21:03.500 067 12544.85 204.10 54688.72 88888.00 2015-03-08 07:21:03.625 067 12544.83 204.10 54688.72 88888.00 2015-03-08 07:21:03.750 067 12544.77 204.07 54688.75 88888.00 2015-03-08 07:21:03.875 067 12544.83 204.07 54688.75 88888.00 2015-03-08 07:21:04.000 067 12544.83 204.10 54688.75 88888.00 2015-03-08 07:21:04.125 067 12544.83 204.10 54688.75 88888.00 2015-03-08 07:21:04.250 067 12544.83 204.07 54688.70 88888.00 2015-03-08 07:21:04.375 067 12544.88 204.07 54688.72 88888.00 2015-03-08 07:21:04.500 067 12544.92 204.05 54688.75 88888.00 2015-03-08 07:21:04.625 067 12544.90 204.07 54688.78 88888.00 2015-03-08 07:21:04.750 067 12544.85 204.07 54688.78 88888.00 2015-03-08 07:21:04.875 067 12544.85 204.07 54688.78 88888.00 2015-03-08 07:21:05.000 067 12544.88 204.05 54688.72 88888.00 2015-03-08 07:21:05.125 067 12544.83 204.07 54688.72 88888.00 2015-03-08 07:21:05.250 067 12544.83 204.05 54688.75 88888.00 2015-03-08 07:21:05.375 067 12544.88 204.07 54688.78 88888.00 2015-03-08 07:21:05.500 067 12544.85 204.10 54688.75 88888.00 2015-03-08 07:21:05.625 067 12544.83 204.10 54688.75 88888.00 2015-03-08 07:21:05.750 067 12544.80 204.07 54688.78 88888.00 2015-03-08 07:21:05.875 067 12544.80 204.07 54688.75 88888.00 2015-03-08 07:21:06.000 067 12544.80 204.07 54688.78 88888.00 2015-03-08 07:21:06.125 067 12544.75 204.07 54688.75 88888.00 2015-03-08 07:21:06.250 067 12544.75 204.05 54688.75 88888.00 2015-03-08 07:21:06.375 067 12544.80 204.07 54688.72 88888.00 2015-03-08 07:21:06.500 067 12544.77 204.05 54688.75 88888.00 2015-03-08 07:21:06.625 067 12544.75 204.07 54688.72 88888.00 2015-03-08 07:21:06.750 067 12544.70 204.07 54688.75 88888.00 2015-03-08 07:21:06.875 067 12544.70 204.10 54688.75 88888.00 2015-03-08 07:21:07.000 067 12544.77 204.12 54688.75 88888.00 2015-03-08 07:21:07.125 067 12544.75 204.07 54688.78 88888.00 2015-03-08 07:21:07.250 067 12544.70 204.07 54688.80 88888.00 2015-03-08 07:21:07.375 067 12544.73 204.10 54688.80 88888.00 2015-03-08 07:21:07.500 067 12544.67 204.10 54688.78 88888.00 2015-03-08 07:21:07.625 067 12544.70 204.12 54688.80 88888.00 2015-03-08 07:21:07.750 067 12544.73 204.10 54688.80 88888.00 2015-03-08 07:21:07.875 067 12544.75 204.10 54688.78 88888.00 2015-03-08 07:21:08.000 067 12544.77 204.10 54688.78 88888.00 2015-03-08 07:21:08.125 067 12544.70 204.10 54688.78 88888.00 2015-03-08 07:21:08.250 067 12544.70 204.10 54688.80 88888.00 2015-03-08 07:21:08.375 067 12544.77 204.12 54688.80 88888.00 2015-03-08 07:21:08.500 067 12544.80 204.12 54688.80 88888.00 2015-03-08 07:21:08.625 067 12544.83 204.12 54688.78 88888.00 2015-03-08 07:21:08.750 067 12544.83 204.10 54688.80 88888.00 2015-03-08 07:21:08.875 067 12544.85 204.10 54688.80 88888.00 2015-03-08 07:21:09.000 067 12544.83 204.10 54688.80 88888.00 2015-03-08 07:21:09.125 067 12544.83 204.07 54688.80 88888.00 2015-03-08 07:21:09.250 067 12544.77 204.10 54688.82 88888.00 2015-03-08 07:21:09.375 067 12544.80 204.12 54688.82 88888.00 2015-03-08 07:21:09.500 067 12544.80 204.12 54688.80 88888.00 2015-03-08 07:21:09.625 067 12544.80 204.15 54688.78 88888.00 2015-03-08 07:21:09.750 067 12544.77 204.15 54688.80 88888.00 2015-03-08 07:21:09.875 067 12544.70 204.10 54688.82 88888.00 2015-03-08 07:21:10.000 067 12544.75 204.10 54688.80 88888.00 2015-03-08 07:21:10.125 067 12544.80 204.15 54688.82 88888.00 2015-03-08 07:21:10.250 067 12544.73 204.12 54688.80 88888.00 2015-03-08 07:21:10.375 067 12544.77 204.10 54688.80 88888.00 2015-03-08 07:21:10.500 067 12544.83 204.12 54688.82 88888.00 2015-03-08 07:21:10.625 067 12544.83 204.15 54688.85 88888.00 2015-03-08 07:21:10.750 067 12544.80 204.12 54688.85 88888.00 2015-03-08 07:21:10.875 067 12544.80 204.12 54688.85 88888.00 2015-03-08 07:21:11.000 067 12544.80 204.12 54688.88 88888.00 2015-03-08 07:21:11.125 067 12544.75 204.10 54688.85 88888.00 2015-03-08 07:21:11.250 067 12544.75 204.12 54688.85 88888.00 2015-03-08 07:21:11.375 067 12544.75 204.15 54688.85 88888.00 2015-03-08 07:21:11.500 067 12544.75 204.12 54688.85 88888.00 2015-03-08 07:21:11.625 067 12544.77 204.10 54688.82 88888.00 2015-03-08 07:21:11.750 067 12544.67 204.10 54688.82 88888.00 2015-03-08 07:21:11.875 067 12544.67 204.10 54688.80 88888.00 2015-03-08 07:21:12.000 067 12544.65 204.10 54688.80 88888.00 2015-03-08 07:21:12.125 067 12544.62 204.15 54688.82 88888.00 2015-03-08 07:21:12.250 067 12544.58 204.10 54688.82 88888.00 2015-03-08 07:21:12.375 067 12544.62 204.15 54688.82 88888.00 2015-03-08 07:21:12.500 067 12544.62 204.15 54688.85 88888.00 2015-03-08 07:21:12.625 067 12544.65 204.12 54688.82 88888.00 2015-03-08 07:21:12.750 067 12544.70 204.10 54688.80 88888.00 2015-03-08 07:21:12.875 067 12544.73 204.10 54688.82 88888.00 2015-03-08 07:21:13.000 067 12544.70 204.15 54688.82 88888.00 2015-03-08 07:21:13.125 067 12544.73 204.12 54688.85 88888.00 2015-03-08 07:21:13.250 067 12544.77 204.07 54688.85 88888.00 2015-03-08 07:21:13.375 067 12544.80 204.10 54688.85 88888.00 2015-03-08 07:21:13.500 067 12544.73 204.10 54688.85 88888.00 2015-03-08 07:21:13.625 067 12544.62 204.15 54688.85 88888.00 2015-03-08 07:21:13.750 067 12544.67 204.18 54688.88 88888.00 2015-03-08 07:21:13.875 067 12544.67 204.18 54688.88 88888.00 2015-03-08 07:21:14.000 067 12544.62 204.15 54688.82 88888.00 2015-03-08 07:21:14.125 067 12544.65 204.15 54688.85 88888.00 2015-03-08 07:21:14.250 067 12544.67 204.15 54688.90 88888.00 2015-03-08 07:21:14.375 067 12544.73 204.15 54688.88 88888.00 2015-03-08 07:21:14.500 067 12544.70 204.15 54688.85 88888.00 2015-03-08 07:21:14.625 067 12544.67 204.15 54688.88 88888.00 2015-03-08 07:21:14.750 067 12544.67 204.15 54688.85 88888.00 2015-03-08 07:21:14.875 067 12544.67 204.12 54688.85 88888.00 2015-03-08 07:21:15.000 067 12544.65 204.15 54688.82 88888.00 2015-03-08 07:21:15.125 067 12544.62 204.15 54688.88 88888.00 2015-03-08 07:21:15.250 067 12544.60 204.15 54688.90 88888.00 2015-03-08 07:21:15.375 067 12544.65 204.15 54688.90 88888.00 2015-03-08 07:21:15.500 067 12544.67 204.18 54688.90 88888.00 2015-03-08 07:21:15.625 067 12544.67 204.18 54688.93 88888.00 2015-03-08 07:21:15.750 067 12544.70 204.18 54688.93 88888.00 2015-03-08 07:21:15.875 067 12544.67 204.18 54688.93 88888.00 2015-03-08 07:21:16.000 067 12544.70 204.18 54688.90 88888.00 2015-03-08 07:21:16.125 067 12544.62 204.18 54688.90 88888.00 2015-03-08 07:21:16.250 067 12544.52 204.15 54688.90 88888.00 2015-03-08 07:21:16.375 067 12544.55 204.15 54688.90 88888.00 2015-03-08 07:21:16.500 067 12544.55 204.15 54688.88 88888.00 2015-03-08 07:21:16.625 067 12544.60 204.12 54688.93 88888.00 2015-03-08 07:21:16.750 067 12544.70 204.15 54688.90 88888.00 2015-03-08 07:21:16.875 067 12544.73 204.18 54688.90 88888.00 2015-03-08 07:21:17.000 067 12544.70 204.15 54688.88 88888.00 2015-03-08 07:21:17.125 067 12544.65 204.15 54688.93 88888.00 2015-03-08 07:21:17.250 067 12544.58 204.20 54688.93 88888.00 2015-03-08 07:21:17.375 067 12544.62 204.20 54688.90 88888.00 2015-03-08 07:21:17.500 067 12544.60 204.18 54688.90 88888.00 2015-03-08 07:21:17.625 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:17.750 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:17.875 067 12544.58 204.18 54688.90 88888.00 2015-03-08 07:21:18.000 067 12544.58 204.18 54688.90 88888.00 2015-03-08 07:21:18.125 067 12544.62 204.20 54688.93 88888.00 2015-03-08 07:21:18.250 067 12544.55 204.20 54688.93 88888.00 2015-03-08 07:21:18.375 067 12544.52 204.18 54688.90 88888.00 2015-03-08 07:21:18.500 067 12544.58 204.18 54688.90 88888.00 2015-03-08 07:21:18.625 067 12544.62 204.15 54688.88 88888.00 2015-03-08 07:21:18.750 067 12544.55 204.15 54688.90 88888.00 2015-03-08 07:21:18.875 067 12544.50 204.12 54688.93 88888.00 2015-03-08 07:21:19.000 067 12544.50 204.15 54688.93 88888.00 2015-03-08 07:21:19.125 067 12544.52 204.20 54688.95 88888.00 2015-03-08 07:21:19.250 067 12544.55 204.20 54688.95 88888.00 2015-03-08 07:21:19.375 067 12544.55 204.18 54688.95 88888.00 2015-03-08 07:21:19.500 067 12544.55 204.18 54688.93 88888.00 2015-03-08 07:21:19.625 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:19.750 067 12544.58 204.12 54688.93 88888.00 2015-03-08 07:21:19.875 067 12544.52 204.15 54688.93 88888.00 2015-03-08 07:21:20.000 067 12544.55 204.15 54688.93 88888.00 2015-03-08 07:21:20.125 067 12544.50 204.20 54688.93 88888.00 2015-03-08 07:21:20.250 067 12544.48 204.15 54688.93 88888.00 2015-03-08 07:21:20.375 067 12544.52 204.18 54688.93 88888.00 2015-03-08 07:21:20.500 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:20.625 067 12544.58 204.15 54688.93 88888.00 2015-03-08 07:21:20.750 067 12544.55 204.15 54688.88 88888.00 2015-03-08 07:21:20.875 067 12544.55 204.18 54688.90 88888.00 2015-03-08 07:21:21.000 067 12544.60 204.18 54688.95 88888.00 2015-03-08 07:21:21.125 067 12544.60 204.20 54688.95 88888.00 2015-03-08 07:21:21.250 067 12544.55 204.18 54688.95 88888.00 2015-03-08 07:21:21.375 067 12544.55 204.15 54688.93 88888.00 2015-03-08 07:21:21.500 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:21.625 067 12544.60 204.20 54688.90 88888.00 2015-03-08 07:21:21.750 067 12544.55 204.18 54688.90 88888.00 2015-03-08 07:21:21.875 067 12544.52 204.18 54688.90 88888.00 2015-03-08 07:21:22.000 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:22.125 067 12544.62 204.18 54688.93 88888.00 2015-03-08 07:21:22.250 067 12544.60 204.15 54688.95 88888.00 2015-03-08 07:21:22.375 067 12544.70 204.18 54688.90 88888.00 2015-03-08 07:21:22.500 067 12544.65 204.18 54688.95 88888.00 2015-03-08 07:21:22.625 067 12544.65 204.15 54688.93 88888.00 2015-03-08 07:21:22.750 067 12544.65 204.18 54688.90 88888.00 2015-03-08 07:21:22.875 067 12544.62 204.18 54688.90 88888.00 2015-03-08 07:21:23.000 067 12544.60 204.20 54688.93 88888.00 2015-03-08 07:21:23.125 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:23.250 067 12544.58 204.12 54688.90 88888.00 2015-03-08 07:21:23.375 067 12544.62 204.12 54688.88 88888.00 2015-03-08 07:21:23.500 067 12544.62 204.15 54688.88 88888.00 2015-03-08 07:21:23.625 067 12544.60 204.15 54688.90 88888.00 2015-03-08 07:21:23.750 067 12544.60 204.20 54688.93 88888.00 2015-03-08 07:21:23.875 067 12544.60 204.18 54688.90 88888.00 2015-03-08 07:21:24.000 067 12544.55 204.22 54688.88 88888.00 2015-03-08 07:21:24.125 067 12544.55 204.18 54688.88 88888.00 2015-03-08 07:21:24.250 067 12544.60 204.18 54688.90 88888.00 2015-03-08 07:21:24.375 067 12544.67 204.18 54688.90 88888.00 2015-03-08 07:21:24.500 067 12544.62 204.15 54688.88 88888.00 2015-03-08 07:21:24.625 067 12544.67 204.15 54688.85 88888.00 2015-03-08 07:21:24.750 067 12544.67 204.15 54688.85 88888.00 2015-03-08 07:21:24.875 067 12544.65 204.20 54688.90 88888.00 2015-03-08 07:21:25.000 067 12544.62 204.18 54688.95 88888.00 2015-03-08 07:21:25.125 067 12544.65 204.18 54688.95 88888.00 2015-03-08 07:21:25.250 067 12544.65 204.20 54688.95 88888.00 2015-03-08 07:21:25.375 067 12544.67 204.20 54688.93 88888.00 2015-03-08 07:21:25.500 067 12544.62 204.18 54688.88 88888.00 2015-03-08 07:21:25.625 067 12544.55 204.15 54688.90 88888.00 2015-03-08 07:21:25.750 067 12544.58 204.20 54688.90 88888.00 2015-03-08 07:21:25.875 067 12544.55 204.20 54688.95 88888.00 2015-03-08 07:21:26.000 067 12544.62 204.15 54688.93 88888.00 2015-03-08 07:21:26.125 067 12544.62 204.18 54688.93 88888.00 2015-03-08 07:21:26.250 067 12544.58 204.15 54688.90 88888.00 2015-03-08 07:21:26.375 067 12544.60 204.15 54688.95 88888.00 2015-03-08 07:21:26.500 067 12544.62 204.18 54688.95 88888.00 2015-03-08 07:21:26.625 067 12544.70 204.18 54688.93 88888.00 2015-03-08 07:21:26.750 067 12544.73 204.22 54688.95 88888.00 2015-03-08 07:21:26.875 067 12544.62 204.20 54688.95 88888.00 2015-03-08 07:21:27.000 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:27.125 067 12544.55 204.18 54688.95 88888.00 2015-03-08 07:21:27.250 067 12544.58 204.18 54688.93 88888.00 2015-03-08 07:21:27.375 067 12544.62 204.18 54688.93 88888.00 2015-03-08 07:21:27.500 067 12544.60 204.20 54688.95 88888.00 2015-03-08 07:21:27.625 067 12544.60 204.20 54688.95 88888.00 2015-03-08 07:21:27.750 067 12544.60 204.22 54688.97 88888.00 2015-03-08 07:21:27.875 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:28.000 067 12544.52 204.15 54688.90 88888.00 2015-03-08 07:21:28.125 067 12544.50 204.18 54688.95 88888.00 2015-03-08 07:21:28.250 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:28.375 067 12544.62 204.18 54688.95 88888.00 2015-03-08 07:21:28.500 067 12544.60 204.18 54688.95 88888.00 2015-03-08 07:21:28.625 067 12544.55 204.15 54688.95 88888.00 2015-03-08 07:21:28.750 067 12544.50 204.15 54688.95 88888.00 2015-03-08 07:21:28.875 067 12544.52 204.18 54688.93 88888.00 2015-03-08 07:21:29.000 067 12544.50 204.18 54688.90 88888.00 2015-03-08 07:21:29.125 067 12544.48 204.18 54688.93 88888.00 2015-03-08 07:21:29.250 067 12544.42 204.18 54688.93 88888.00 2015-03-08 07:21:29.375 067 12544.50 204.15 54688.93 88888.00 2015-03-08 07:21:29.500 067 12544.58 204.15 54688.90 88888.00 2015-03-08 07:21:29.625 067 12544.55 204.20 54688.90 88888.00 2015-03-08 07:21:29.750 067 12544.52 204.18 54688.93 88888.00 2015-03-08 07:21:29.875 067 12544.52 204.18 54688.93 88888.00 2015-03-08 07:21:30.000 067 12544.55 204.20 54688.93 88888.00 2015-03-08 07:21:30.125 067 12544.60 204.20 54688.93 88888.00 2015-03-08 07:21:30.250 067 12544.55 204.15 54688.93 88888.00 2015-03-08 07:21:30.375 067 12544.55 204.18 54688.93 88888.00 2015-03-08 07:21:30.500 067 12544.55 204.18 54688.95 88888.00 2015-03-08 07:21:30.625 067 12544.45 204.18 54688.93 88888.00 2015-03-08 07:21:30.750 067 12544.42 204.20 54688.93 88888.00 2015-03-08 07:21:30.875 067 12544.48 204.20 54688.93 88888.00 2015-03-08 07:21:31.000 067 12544.50 204.20 54688.90 88888.00 2015-03-08 07:21:31.125 067 12544.48 204.20 54688.93 88888.00 2015-03-08 07:21:31.250 067 12544.48 204.15 54688.90 88888.00 2015-03-08 07:21:31.375 067 12544.50 204.12 54688.90 88888.00 2015-03-08 07:21:31.500 067 12544.52 204.18 54688.93 88888.00 2015-03-08 07:21:31.625 067 12544.50 204.12 54688.95 88888.00 2015-03-08 07:21:31.750 067 12544.55 204.18 54688.97 88888.00 2015-03-08 07:21:31.875 067 12544.62 204.18 54688.95 88888.00 2015-03-08 07:21:32.000 067 12544.58 204.20 54688.95 88888.00 2015-03-08 07:21:32.125 067 12544.52 204.22 54688.95 88888.00 2015-03-08 07:21:32.250 067 12544.50 204.15 54688.97 88888.00 2015-03-08 07:21:32.375 067 12544.52 204.18 54688.95 88888.00 2015-03-08 07:21:32.500 067 12544.55 204.12 54688.95 88888.00 2015-03-08 07:21:32.625 067 12544.60 204.18 54688.93 88888.00 2015-03-08 07:21:32.750 067 12544.67 204.20 54688.95 88888.00 2015-03-08 07:21:32.875 067 12544.60 204.15 54688.95 88888.00 2015-03-08 07:21:33.000 067 12544.52 204.18 54688.97 88888.00 2015-03-08 07:21:33.125 067 12544.52 204.20 54689.00 88888.00 2015-03-08 07:21:33.250 067 12544.60 204.18 54689.00 88888.00 2015-03-08 07:21:33.375 067 12544.62 204.20 54689.00 88888.00 2015-03-08 07:21:33.500 067 12544.60 204.20 54688.97 88888.00 2015-03-08 07:21:33.625 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:33.750 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:33.875 067 12544.52 204.20 54688.95 88888.00 2015-03-08 07:21:34.000 067 12544.50 204.20 54688.97 88888.00 2015-03-08 07:21:34.125 067 12544.55 204.20 54688.97 88888.00 2015-03-08 07:21:34.250 067 12544.55 204.20 54688.97 88888.00 2015-03-08 07:21:34.375 067 12544.52 204.18 54688.97 88888.00 2015-03-08 07:21:34.500 067 12544.52 204.18 54688.97 88888.00 2015-03-08 07:21:34.625 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:34.750 067 12544.65 204.18 54688.97 88888.00 2015-03-08 07:21:34.875 067 12544.67 204.18 54688.97 88888.00 2015-03-08 07:21:35.000 067 12544.70 204.20 54688.97 88888.00 2015-03-08 07:21:35.125 067 12544.67 204.20 54688.97 88888.00 2015-03-08 07:21:35.250 067 12544.60 204.22 54688.95 88888.00 2015-03-08 07:21:35.375 067 12544.60 204.18 54688.95 88888.00 2015-03-08 07:21:35.500 067 12544.65 204.18 54688.95 88888.00 2015-03-08 07:21:35.625 067 12544.60 204.20 54688.95 88888.00 2015-03-08 07:21:35.750 067 12544.62 204.15 54688.93 88888.00 2015-03-08 07:21:35.875 067 12544.58 204.18 54688.97 88888.00 2015-03-08 07:21:36.000 067 12544.62 204.20 54688.95 88888.00 2015-03-08 07:21:36.125 067 12544.65 204.15 54689.00 88888.00 2015-03-08 07:21:36.250 067 12544.60 204.18 54689.00 88888.00 2015-03-08 07:21:36.375 067 12544.58 204.20 54688.97 88888.00 2015-03-08 07:21:36.500 067 12544.62 204.15 54688.97 88888.00 2015-03-08 07:21:36.625 067 12544.65 204.20 54689.00 88888.00 2015-03-08 07:21:36.750 067 12544.60 204.18 54688.95 88888.00 2015-03-08 07:21:36.875 067 12544.58 204.15 54688.97 88888.00 2015-03-08 07:21:37.000 067 12544.58 204.15 54688.95 88888.00 2015-03-08 07:21:37.125 067 12544.55 204.18 54688.95 88888.00 2015-03-08 07:21:37.250 067 12544.58 204.20 54688.97 88888.00 2015-03-08 07:21:37.375 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:37.500 067 12544.58 204.18 54688.95 88888.00 2015-03-08 07:21:37.625 067 12544.62 204.20 54689.00 88888.00 2015-03-08 07:21:37.750 067 12544.62 204.18 54689.00 88888.00 2015-03-08 07:21:37.875 067 12544.55 204.18 54688.97 88888.00 2015-03-08 07:21:38.000 067 12544.55 204.20 54688.97 88888.00 2015-03-08 07:21:38.125 067 12544.60 204.20 54688.95 88888.00 2015-03-08 07:21:38.250 067 12544.62 204.20 54688.95 88888.00 2015-03-08 07:21:38.375 067 12544.62 204.18 54688.93 88888.00 2015-03-08 07:21:38.500 067 12544.60 204.20 54688.97 88888.00 2015-03-08 07:21:38.625 067 12544.58 204.22 54688.97 88888.00 2015-03-08 07:21:38.750 067 12544.58 204.18 54689.00 88888.00 2015-03-08 07:21:38.875 067 12544.58 204.18 54689.03 88888.00 2015-03-08 07:21:39.000 067 12544.65 204.20 54689.03 88888.00 2015-03-08 07:21:39.125 067 12544.58 204.18 54689.03 88888.00 2015-03-08 07:21:39.250 067 12544.52 204.15 54688.97 88888.00 2015-03-08 07:21:39.375 067 12544.55 204.18 54688.97 88888.00 2015-03-08 07:21:39.500 067 12544.50 204.20 54689.00 88888.00 2015-03-08 07:21:39.625 067 12544.42 204.15 54688.97 88888.00 2015-03-08 07:21:39.750 067 12544.45 204.18 54688.95 88888.00 2015-03-08 07:21:39.875 067 12544.55 204.18 54688.97 88888.00 2015-03-08 07:21:40.000 067 12544.58 204.22 54688.97 88888.00 2015-03-08 07:21:40.125 067 12544.52 204.20 54688.97 88888.00 2015-03-08 07:21:40.250 067 12544.58 204.18 54689.00 88888.00 2015-03-08 07:21:40.375 067 12544.65 204.20 54689.00 88888.00 2015-03-08 07:21:40.500 067 12544.60 204.20 54689.05 88888.00 2015-03-08 07:21:40.625 067 12544.58 204.20 54689.03 88888.00 2015-03-08 07:21:40.750 067 12544.55 204.18 54689.00 88888.00 2015-03-08 07:21:40.875 067 12544.55 204.15 54689.00 88888.00 2015-03-08 07:21:41.000 067 12544.58 204.15 54689.00 88888.00 2015-03-08 07:21:41.125 067 12544.52 204.18 54689.00 88888.00 2015-03-08 07:21:41.250 067 12544.52 204.15 54689.00 88888.00 2015-03-08 07:21:41.375 067 12544.58 204.12 54689.03 88888.00 2015-03-08 07:21:41.500 067 12544.52 204.12 54689.00 88888.00 2015-03-08 07:21:41.625 067 12544.55 204.15 54689.03 88888.00 2015-03-08 07:21:41.750 067 12544.55 204.18 54689.00 88888.00 2015-03-08 07:21:41.875 067 12544.52 204.15 54689.00 88888.00 2015-03-08 07:21:42.000 067 12544.58 204.18 54688.97 88888.00 2015-03-08 07:21:42.125 067 12544.55 204.15 54688.97 88888.00 2015-03-08 07:21:42.250 067 12544.48 204.18 54689.03 88888.00 2015-03-08 07:21:42.375 067 12544.50 204.18 54689.03 88888.00 2015-03-08 07:21:42.500 067 12544.52 204.18 54689.03 88888.00 2015-03-08 07:21:42.625 067 12544.50 204.15 54689.00 88888.00 2015-03-08 07:21:42.750 067 12544.55 204.15 54689.03 88888.00 2015-03-08 07:21:42.875 067 12544.52 204.20 54689.00 88888.00 2015-03-08 07:21:43.000 067 12544.50 204.20 54689.03 88888.00 2015-03-08 07:21:43.125 067 12544.45 204.20 54688.97 88888.00 2015-03-08 07:21:43.250 067 12544.42 204.15 54688.95 88888.00 2015-03-08 07:21:43.375 067 12544.50 204.15 54688.97 88888.00 2015-03-08 07:21:43.500 067 12544.52 204.12 54689.03 88888.00 2015-03-08 07:21:43.625 067 12544.55 204.18 54689.03 88888.00 2015-03-08 07:21:43.750 067 12544.48 204.18 54689.00 88888.00 2015-03-08 07:21:43.875 067 12544.45 204.15 54688.97 88888.00 2015-03-08 07:21:44.000 067 12544.42 204.15 54688.97 88888.00 2015-03-08 07:21:44.125 067 12544.35 204.18 54689.03 88888.00 2015-03-08 07:21:44.250 067 12544.35 204.12 54689.00 88888.00 2015-03-08 07:21:44.375 067 12544.48 204.15 54689.00 88888.00 2015-03-08 07:21:44.500 067 12544.45 204.15 54689.03 88888.00 2015-03-08 07:21:44.625 067 12544.42 204.15 54689.00 88888.00 2015-03-08 07:21:44.750 067 12544.45 204.20 54689.03 88888.00 2015-03-08 07:21:44.875 067 12544.42 204.22 54689.05 88888.00 2015-03-08 07:21:45.000 067 12544.42 204.18 54689.00 88888.00 2015-03-08 07:21:45.125 067 12544.42 204.18 54689.00 88888.00 2015-03-08 07:21:45.250 067 12544.45 204.18 54689.05 88888.00 2015-03-08 07:21:45.375 067 12544.45 204.20 54689.03 88888.00 2015-03-08 07:21:45.500 067 12544.42 204.18 54689.03 88888.00 2015-03-08 07:21:45.625 067 12544.35 204.18 54689.00 88888.00 2015-03-08 07:21:45.750 067 12544.33 204.12 54689.03 88888.00 2015-03-08 07:21:45.875 067 12544.40 204.15 54689.00 88888.00 2015-03-08 07:21:46.000 067 12544.42 204.15 54689.05 88888.00 2015-03-08 07:21:46.125 067 12544.45 204.12 54689.03 88888.00 2015-03-08 07:21:46.250 067 12544.50 204.15 54689.05 88888.00 2015-03-08 07:21:46.375 067 12544.48 204.15 54689.03 88888.00 2015-03-08 07:21:46.500 067 12544.42 204.12 54689.03 88888.00 2015-03-08 07:21:46.625 067 12544.38 204.12 54689.05 88888.00 2015-03-08 07:21:46.750 067 12544.33 204.10 54689.05 88888.00 2015-03-08 07:21:46.875 067 12544.30 204.12 54689.05 88888.00 2015-03-08 07:21:47.000 067 12544.30 204.12 54689.03 88888.00 2015-03-08 07:21:47.125 067 12544.38 204.07 54689.05 88888.00 2015-03-08 07:21:47.250 067 12544.42 204.07 54689.10 88888.00 2015-03-08 07:21:47.375 067 12544.42 204.10 54689.10 88888.00 2015-03-08 07:21:47.500 067 12544.38 204.10 54689.10 88888.00 2015-03-08 07:21:47.625 067 12544.38 204.07 54689.03 88888.00 2015-03-08 07:21:47.750 067 12544.38 204.07 54689.05 88888.00 2015-03-08 07:21:47.875 067 12544.40 204.10 54689.05 88888.00 2015-03-08 07:21:48.000 067 12544.38 204.07 54689.05 88888.00 2015-03-08 07:21:48.125 067 12544.33 204.07 54689.07 88888.00 2015-03-08 07:21:48.250 067 12544.27 204.07 54689.07 88888.00 2015-03-08 07:21:48.375 067 12544.35 204.07 54689.07 88888.00 2015-03-08 07:21:48.500 067 12544.42 204.07 54689.07 88888.00 2015-03-08 07:21:48.625 067 12544.45 204.05 54689.07 88888.00 2015-03-08 07:21:48.750 067 12544.45 204.07 54689.07 88888.00 2015-03-08 07:21:48.875 067 12544.48 204.05 54689.05 88888.00 2015-03-08 07:21:49.000 067 12544.48 204.10 54689.05 88888.00 2015-03-08 07:21:49.125 067 12544.48 204.10 54689.07 88888.00 2015-03-08 07:21:49.250 067 12544.35 204.10 54689.07 88888.00 2015-03-08 07:21:49.375 067 12544.23 204.07 54689.07 88888.00 2015-03-08 07:21:49.500 067 12544.17 204.05 54689.10 88888.00 2015-03-08 07:21:49.625 067 12544.15 204.10 54689.10 88888.00 2015-03-08 07:21:49.750 067 12544.20 204.12 54689.07 88888.00 2015-03-08 07:21:49.875 067 12544.23 204.12 54689.07 88888.00 2015-03-08 07:21:50.000 067 12544.25 204.10 54689.07 88888.00 2015-03-08 07:21:50.125 067 12544.30 204.10 54689.07 88888.00 2015-03-08 07:21:50.250 067 12544.30 204.07 54689.07 88888.00 2015-03-08 07:21:50.375 067 12544.35 204.10 54689.07 88888.00 2015-03-08 07:21:50.500 067 12544.35 204.07 54689.05 88888.00 2015-03-08 07:21:50.625 067 12544.33 204.05 54689.10 88888.00 2015-03-08 07:21:50.750 067 12544.35 204.10 54689.10 88888.00 2015-03-08 07:21:50.875 067 12544.38 204.12 54689.10 88888.00 2015-03-08 07:21:51.000 067 12544.45 204.10 54689.05 88888.00 2015-03-08 07:21:51.125 067 12544.45 204.07 54689.07 88888.00 2015-03-08 07:21:51.250 067 12544.40 204.05 54689.10 88888.00 2015-03-08 07:21:51.375 067 12544.45 204.05 54689.05 88888.00 2015-03-08 07:21:51.500 067 12544.42 204.07 54689.07 88888.00 2015-03-08 07:21:51.625 067 12544.40 204.07 54689.10 88888.00 2015-03-08 07:21:51.750 067 12544.40 204.07 54689.12 88888.00 2015-03-08 07:21:51.875 067 12544.42 204.12 54689.15 88888.00 2015-03-08 07:21:52.000 067 12544.48 204.12 54689.12 88888.00 2015-03-08 07:21:52.125 067 12544.45 204.10 54689.12 88888.00 2015-03-08 07:21:52.250 067 12544.40 204.12 54689.10 88888.00 2015-03-08 07:21:52.375 067 12544.38 204.10 54689.07 88888.00 2015-03-08 07:21:52.500 067 12544.30 204.07 54689.12 88888.00 2015-03-08 07:21:52.625 067 12544.30 204.05 54689.10 88888.00 2015-03-08 07:21:52.750 067 12544.30 204.07 54689.12 88888.00 2015-03-08 07:21:52.875 067 12544.35 204.05 54689.12 88888.00 2015-03-08 07:21:53.000 067 12544.38 204.07 54689.12 88888.00 2015-03-08 07:21:53.125 067 12544.40 204.10 54689.15 88888.00 2015-03-08 07:21:53.250 067 12544.35 204.10 54689.15 88888.00 2015-03-08 07:21:53.375 067 12544.35 204.10 54689.12 88888.00 2015-03-08 07:21:53.500 067 12544.38 204.10 54689.15 88888.00 2015-03-08 07:21:53.625 067 12544.40 204.07 54689.07 88888.00 2015-03-08 07:21:53.750 067 12544.33 204.07 54689.10 88888.00 2015-03-08 07:21:53.875 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:21:54.000 067 12544.33 204.05 54689.07 88888.00 2015-03-08 07:21:54.125 067 12544.33 204.03 54689.10 88888.00 2015-03-08 07:21:54.250 067 12544.35 204.05 54689.07 88888.00 2015-03-08 07:21:54.375 067 12544.38 204.07 54689.12 88888.00 2015-03-08 07:21:54.500 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:21:54.625 067 12544.40 204.05 54689.15 88888.00 2015-03-08 07:21:54.750 067 12544.38 204.07 54689.15 88888.00 2015-03-08 07:21:54.875 067 12544.38 204.10 54689.18 88888.00 2015-03-08 07:21:55.000 067 12544.38 204.10 54689.15 88888.00 2015-03-08 07:21:55.125 067 12544.35 204.10 54689.15 88888.00 2015-03-08 07:21:55.250 067 12544.30 204.05 54689.18 88888.00 2015-03-08 07:21:55.375 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:21:55.500 067 12544.40 204.05 54689.12 88888.00 2015-03-08 07:21:55.625 067 12544.42 204.07 54689.12 88888.00 2015-03-08 07:21:55.750 067 12544.42 204.07 54689.10 88888.00 2015-03-08 07:21:55.875 067 12544.40 204.07 54689.12 88888.00 2015-03-08 07:21:56.000 067 12544.40 204.05 54689.10 88888.00 2015-03-08 07:21:56.125 067 12544.33 204.05 54689.12 88888.00 2015-03-08 07:21:56.250 067 12544.27 204.03 54689.12 88888.00 2015-03-08 07:21:56.375 067 12544.33 204.05 54689.15 88888.00 2015-03-08 07:21:56.500 067 12544.35 204.07 54689.15 88888.00 2015-03-08 07:21:56.625 067 12544.33 204.05 54689.18 88888.00 2015-03-08 07:21:56.750 067 12544.33 204.05 54689.18 88888.00 2015-03-08 07:21:56.875 067 12544.35 204.10 54689.12 88888.00 2015-03-08 07:21:57.000 067 12544.38 204.10 54689.15 88888.00 2015-03-08 07:21:57.125 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:21:57.250 067 12544.38 204.07 54689.15 88888.00 2015-03-08 07:21:57.375 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:21:57.500 067 12544.27 204.03 54689.15 88888.00 2015-03-08 07:21:57.625 067 12544.23 204.00 54689.12 88888.00 2015-03-08 07:21:57.750 067 12544.27 204.05 54689.12 88888.00 2015-03-08 07:21:57.875 067 12544.33 204.07 54689.12 88888.00 2015-03-08 07:21:58.000 067 12544.38 204.05 54689.07 88888.00 2015-03-08 07:21:58.125 067 12544.35 204.03 54689.10 88888.00 2015-03-08 07:21:58.250 067 12544.30 204.03 54689.10 88888.00 2015-03-08 07:21:58.375 067 12544.35 204.07 54689.12 88888.00 2015-03-08 07:21:58.500 067 12544.35 204.05 54689.12 88888.00 2015-03-08 07:21:58.625 067 12544.30 204.03 54689.12 88888.00 2015-03-08 07:21:58.750 067 12544.23 204.03 54689.12 88888.00 2015-03-08 07:21:58.875 067 12544.25 204.03 54689.10 88888.00 2015-03-08 07:21:59.000 067 12544.38 204.03 54689.07 88888.00 2015-03-08 07:21:59.125 067 12544.42 204.05 54689.12 88888.00 2015-03-08 07:21:59.250 067 12544.35 204.03 54689.12 88888.00 2015-03-08 07:21:59.375 067 12544.30 204.03 54689.10 88888.00 2015-03-08 07:21:59.500 067 12544.25 204.03 54689.07 88888.00 2015-03-08 07:21:59.625 067 12544.23 204.00 54689.07 88888.00 2015-03-08 07:21:59.750 067 12544.30 204.03 54689.10 88888.00 2015-03-08 07:21:59.875 067 12544.30 204.00 54689.10 88888.00 2015-03-08 07:22:00.000 067 12544.23 204.00 54689.05 88888.00 2015-03-08 07:22:00.125 067 12544.23 204.03 54689.07 88888.00 2015-03-08 07:22:00.250 067 12544.27 204.05 54689.10 88888.00 2015-03-08 07:22:00.375 067 12544.27 204.05 54689.07 88888.00 2015-03-08 07:22:00.500 067 12544.23 204.05 54689.10 88888.00 2015-03-08 07:22:00.625 067 12544.25 204.03 54689.10 88888.00 2015-03-08 07:22:00.750 067 12544.30 204.03 54689.12 88888.00 2015-03-08 07:22:00.875 067 12544.30 204.05 54689.12 88888.00 2015-03-08 07:22:01.000 067 12544.35 204.03 54689.10 88888.00 2015-03-08 07:22:01.125 067 12544.33 204.03 54689.10 88888.00 2015-03-08 07:22:01.250 067 12544.38 203.97 54689.12 88888.00 2015-03-08 07:22:01.375 067 12544.38 204.00 54689.12 88888.00 2015-03-08 07:22:01.500 067 12544.33 204.00 54689.10 88888.00 2015-03-08 07:22:01.625 067 12544.30 203.97 54689.12 88888.00 2015-03-08 07:22:01.750 067 12544.33 204.00 54689.12 88888.00 2015-03-08 07:22:01.875 067 12544.40 204.00 54689.12 88888.00 2015-03-08 07:22:02.000 067 12544.33 204.00 54689.10 88888.00 2015-03-08 07:22:02.125 067 12544.33 204.00 54689.12 88888.00 2015-03-08 07:22:02.250 067 12544.27 204.00 54689.10 88888.00 2015-03-08 07:22:02.375 067 12544.33 204.00 54689.12 88888.00 2015-03-08 07:22:02.500 067 12544.33 203.97 54689.12 88888.00 2015-03-08 07:22:02.625 067 12544.30 204.00 54689.12 88888.00 2015-03-08 07:22:02.750 067 12544.33 204.00 54689.15 88888.00 2015-03-08 07:22:02.875 067 12544.35 204.03 54689.12 88888.00 2015-03-08 07:22:03.000 067 12544.35 204.03 54689.10 88888.00 2015-03-08 07:22:03.125 067 12544.27 204.00 54689.12 88888.00 2015-03-08 07:22:03.250 067 12544.17 204.00 54689.12 88888.00 2015-03-08 07:22:03.375 067 12544.20 204.00 54689.12 88888.00 2015-03-08 07:22:03.500 067 12544.27 204.00 54689.12 88888.00 2015-03-08 07:22:03.625 067 12544.38 204.00 54689.12 88888.00 2015-03-08 07:22:03.750 067 12544.40 204.00 54689.15 88888.00 2015-03-08 07:22:03.875 067 12544.35 204.00 54689.12 88888.00 2015-03-08 07:22:04.000 067 12544.30 204.00 54689.10 88888.00 2015-03-08 07:22:04.125 067 12544.33 204.00 54689.12 88888.00 2015-03-08 07:22:04.250 067 12544.23 204.00 54689.10 88888.00 2015-03-08 07:22:04.375 067 12544.23 204.03 54689.15 88888.00 2015-03-08 07:22:04.500 067 12544.27 204.03 54689.15 88888.00 2015-03-08 07:22:04.625 067 12544.27 204.03 54689.12 88888.00 2015-03-08 07:22:04.750 067 12544.27 204.03 54689.10 88888.00 2015-03-08 07:22:04.875 067 12544.30 204.03 54689.12 88888.00 2015-03-08 07:22:05.000 067 12544.35 204.00 54689.12 88888.00 2015-03-08 07:22:05.125 067 12544.40 204.00 54689.12 88888.00 2015-03-08 07:22:05.250 067 12544.33 204.00 54689.18 88888.00 2015-03-08 07:22:05.375 067 12544.27 204.00 54689.15 88888.00 2015-03-08 07:22:05.500 067 12544.23 204.00 54689.15 88888.00 2015-03-08 07:22:05.625 067 12544.25 204.03 54689.15 88888.00 2015-03-08 07:22:05.750 067 12544.23 204.00 54689.12 88888.00 2015-03-08 07:22:05.875 067 12544.25 204.03 54689.12 88888.00 2015-03-08 07:22:06.000 067 12544.38 204.03 54689.12 88888.00 2015-03-08 07:22:06.125 067 12544.35 204.00 54689.12 88888.00 2015-03-08 07:22:06.250 067 12544.23 203.97 54689.10 88888.00 2015-03-08 07:22:06.375 067 12544.25 204.03 54689.10 88888.00 2015-03-08 07:22:06.500 067 12544.30 204.03 54689.10 88888.00 2015-03-08 07:22:06.625 067 12544.33 204.05 54689.12 88888.00 2015-03-08 07:22:06.750 067 12544.40 204.05 54689.12 88888.00 2015-03-08 07:22:06.875 067 12544.40 204.03 54689.10 88888.00 2015-03-08 07:22:07.000 067 12544.35 204.00 54689.10 88888.00 2015-03-08 07:22:07.125 067 12544.35 204.03 54689.12 88888.00 2015-03-08 07:22:07.250 067 12544.30 204.03 54689.10 88888.00 2015-03-08 07:22:07.375 067 12544.35 204.07 54689.12 88888.00 2015-03-08 07:22:07.500 067 12544.42 204.07 54689.12 88888.00 2015-03-08 07:22:07.625 067 12544.48 204.05 54689.12 88888.00 2015-03-08 07:22:07.750 067 12544.45 204.05 54689.10 88888.00 2015-03-08 07:22:07.875 067 12544.42 204.03 54689.12 88888.00 2015-03-08 07:22:08.000 067 12544.40 204.03 54689.07 88888.00 2015-03-08 07:22:08.125 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:22:08.250 067 12544.38 204.05 54689.12 88888.00 2015-03-08 07:22:08.375 067 12544.42 204.05 54689.15 88888.00 2015-03-08 07:22:08.500 067 12544.38 204.00 54689.10 88888.00 2015-03-08 07:22:08.625 067 12544.38 204.00 54689.12 88888.00 2015-03-08 07:22:08.750 067 12544.40 204.03 54689.15 88888.00 2015-03-08 07:22:08.875 067 12544.42 204.05 54689.15 88888.00 2015-03-08 07:22:09.000 067 12544.40 204.00 54689.15 88888.00 2015-03-08 07:22:09.125 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:09.250 067 12544.33 204.00 54689.18 88888.00 2015-03-08 07:22:09.375 067 12544.35 204.03 54689.15 88888.00 2015-03-08 07:22:09.500 067 12544.35 204.05 54689.12 88888.00 2015-03-08 07:22:09.625 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:09.750 067 12544.40 204.00 54689.15 88888.00 2015-03-08 07:22:09.875 067 12544.35 204.00 54689.18 88888.00 2015-03-08 07:22:10.000 067 12544.27 204.03 54689.12 88888.00 2015-03-08 07:22:10.125 067 12544.33 204.03 54689.12 88888.00 2015-03-08 07:22:10.250 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:10.375 067 12544.42 204.00 54689.15 88888.00 2015-03-08 07:22:10.500 067 12544.40 204.00 54689.12 88888.00 2015-03-08 07:22:10.625 067 12544.38 204.00 54689.12 88888.00 2015-03-08 07:22:10.750 067 12544.35 204.03 54689.15 88888.00 2015-03-08 07:22:10.875 067 12544.38 204.00 54689.12 88888.00 2015-03-08 07:22:11.000 067 12544.38 203.97 54689.12 88888.00 2015-03-08 07:22:11.125 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:11.250 067 12544.33 204.00 54689.15 88888.00 2015-03-08 07:22:11.375 067 12544.33 204.03 54689.15 88888.00 2015-03-08 07:22:11.500 067 12544.27 204.03 54689.12 88888.00 2015-03-08 07:22:11.625 067 12544.27 203.97 54689.12 88888.00 2015-03-08 07:22:11.750 067 12544.27 204.00 54689.15 88888.00 2015-03-08 07:22:11.875 067 12544.30 204.03 54689.15 88888.00 2015-03-08 07:22:12.000 067 12544.40 204.03 54689.15 88888.00 2015-03-08 07:22:12.125 067 12544.45 204.00 54689.15 88888.00 2015-03-08 07:22:12.250 067 12544.40 203.97 54689.15 88888.00 2015-03-08 07:22:12.375 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:12.500 067 12544.33 204.00 54689.15 88888.00 2015-03-08 07:22:12.625 067 12544.33 203.97 54689.12 88888.00 2015-03-08 07:22:12.750 067 12544.38 203.97 54689.12 88888.00 2015-03-08 07:22:12.875 067 12544.42 204.00 54689.15 88888.00 2015-03-08 07:22:13.000 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:13.125 067 12544.35 204.03 54689.18 88888.00 2015-03-08 07:22:13.250 067 12544.27 204.00 54689.12 88888.00 2015-03-08 07:22:13.375 067 12544.35 204.03 54689.12 88888.00 2015-03-08 07:22:13.500 067 12544.35 204.03 54689.10 88888.00 2015-03-08 07:22:13.625 067 12544.33 204.00 54689.10 88888.00 2015-03-08 07:22:13.750 067 12544.35 204.00 54689.15 88888.00 2015-03-08 07:22:13.875 067 12544.38 203.97 54689.15 88888.00 2015-03-08 07:22:14.000 067 12544.35 204.03 54689.15 88888.00 2015-03-08 07:22:14.125 067 12544.33 204.05 54689.18 88888.00 2015-03-08 07:22:14.250 067 12544.25 204.00 54689.15 88888.00 2015-03-08 07:22:14.375 067 12544.33 204.00 54689.15 88888.00 2015-03-08 07:22:14.500 067 12544.40 204.00 54689.15 88888.00 2015-03-08 07:22:14.625 067 12544.45 204.03 54689.15 88888.00 2015-03-08 07:22:14.750 067 12544.30 204.00 54689.12 88888.00 2015-03-08 07:22:14.875 067 12544.20 203.97 54689.12 88888.00 2015-03-08 07:22:15.000 067 12544.25 204.00 54689.15 88888.00 2015-03-08 07:22:15.125 067 12544.27 204.03 54689.15 88888.00 2015-03-08 07:22:15.250 067 12544.33 203.97 54689.12 88888.00 2015-03-08 07:22:15.375 067 12544.35 204.00 54689.12 88888.00 2015-03-08 07:22:15.500 067 12544.33 204.00 54689.12 88888.00 2015-03-08 07:22:15.625 067 12544.40 204.00 54689.18 88888.00 2015-03-08 07:22:15.750 067 12544.42 204.03 54689.15 88888.00 2015-03-08 07:22:15.875 067 12544.42 204.03 54689.18 88888.00 2015-03-08 07:22:16.000 067 12544.45 204.00 54689.15 88888.00 2015-03-08 07:22:16.125 067 12544.42 204.03 54689.15 88888.00 2015-03-08 07:22:16.250 067 12544.35 204.00 54689.18 88888.00 2015-03-08 07:22:16.375 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:16.500 067 12544.40 204.00 54689.12 88888.00 2015-03-08 07:22:16.625 067 12544.40 204.00 54689.15 88888.00 2015-03-08 07:22:16.750 067 12544.38 204.00 54689.15 88888.00 2015-03-08 07:22:16.875 067 12544.38 203.97 54689.15 88888.00 2015-03-08 07:22:17.000 067 12544.42 203.97 54689.10 88888.00 2015-03-08 07:22:17.125 067 12544.40 203.97 54689.15 88888.00 2015-03-08 07:22:17.250 067 12544.45 204.00 54689.15 88888.00 2015-03-08 07:22:17.375 067 12544.48 204.03 54689.15 88888.00 2015-03-08 07:22:17.500 067 12544.45 204.00 54689.10 88888.00 2015-03-08 07:22:17.625 067 12544.45 203.97 54689.15 88888.00 2015-03-08 07:22:17.750 067 12544.50 203.97 54689.15 88888.00 2015-03-08 07:22:17.875 067 12544.50 203.97 54689.12 88888.00 2015-03-08 07:22:18.000 067 12544.50 203.97 54689.15 88888.00 2015-03-08 07:22:18.125 067 12544.48 203.97 54689.15 88888.00 2015-03-08 07:22:18.250 067 12544.45 203.97 54689.18 88888.00 2015-03-08 07:22:18.375 067 12544.42 203.97 54689.12 88888.00 2015-03-08 07:22:18.500 067 12544.40 203.97 54689.18 88888.00 2015-03-08 07:22:18.625 067 12544.40 204.00 54689.18 88888.00 2015-03-08 07:22:18.750 067 12544.42 203.97 54689.18 88888.00 2015-03-08 07:22:18.875 067 12544.45 203.97 54689.18 88888.00 2015-03-08 07:22:19.000 067 12544.45 203.97 54689.18 88888.00 2015-03-08 07:22:19.125 067 12544.45 203.97 54689.20 88888.00 2015-03-08 07:22:19.250 067 12544.45 203.97 54689.18 88888.00 2015-03-08 07:22:19.375 067 12544.50 204.03 54689.15 88888.00 2015-03-08 07:22:19.500 067 12544.52 204.00 54689.15 88888.00 2015-03-08 07:22:19.625 067 12544.52 204.00 54689.15 88888.00 2015-03-08 07:22:19.750 067 12544.50 203.97 54689.18 88888.00 2015-03-08 07:22:19.875 067 12544.48 203.97 54689.20 88888.00 2015-03-08 07:22:20.000 067 12544.42 204.00 54689.18 88888.00 2015-03-08 07:22:20.125 067 12544.42 203.97 54689.15 88888.00 2015-03-08 07:22:20.250 067 12544.42 203.97 54689.12 88888.00 2015-03-08 07:22:20.375 067 12544.50 204.00 54689.15 88888.00 2015-03-08 07:22:20.500 067 12544.48 204.03 54689.18 88888.00 2015-03-08 07:22:20.625 067 12544.45 204.03 54689.18 88888.00 2015-03-08 07:22:20.750 067 12544.42 204.03 54689.18 88888.00 2015-03-08 07:22:20.875 067 12544.48 204.03 54689.15 88888.00 2015-03-08 07:22:21.000 067 12544.48 204.03 54689.12 88888.00 2015-03-08 07:22:21.125 067 12544.48 204.00 54689.10 88888.00 2015-03-08 07:22:21.250 067 12544.48 204.00 54689.12 88888.00 2015-03-08 07:22:21.375 067 12544.52 204.00 54689.12 88888.00 2015-03-08 07:22:21.500 067 12544.50 204.00 54689.10 88888.00 2015-03-08 07:22:21.625 067 12544.45 203.97 54689.10 88888.00 2015-03-08 07:22:21.750 067 12544.48 204.00 54689.15 88888.00 2015-03-08 07:22:21.875 067 12544.45 204.05 54689.12 88888.00 2015-03-08 07:22:22.000 067 12544.45 204.05 54689.15 88888.00 2015-03-08 07:22:22.125 067 12544.48 204.03 54689.15 88888.00 2015-03-08 07:22:22.250 067 12544.50 204.00 54689.15 88888.00 2015-03-08 07:22:22.375 067 12544.52 204.03 54689.12 88888.00 2015-03-08 07:22:22.500 067 12544.42 204.05 54689.15 88888.00 2015-03-08 07:22:22.625 067 12544.40 204.03 54689.15 88888.00 2015-03-08 07:22:22.750 067 12544.42 204.00 54689.15 88888.00 2015-03-08 07:22:22.875 067 12544.45 204.00 54689.15 88888.00 2015-03-08 07:22:23.000 067 12544.50 204.00 54689.15 88888.00 2015-03-08 07:22:23.125 067 12544.55 204.03 54689.15 88888.00 2015-03-08 07:22:23.250 067 12544.55 204.00 54689.12 88888.00 2015-03-08 07:22:23.375 067 12544.60 204.00 54689.15 88888.00 2015-03-08 07:22:23.500 067 12544.55 204.03 54689.12 88888.00 2015-03-08 07:22:23.625 067 12544.60 204.05 54689.15 88888.00 2015-03-08 07:22:23.750 067 12544.58 204.05 54689.12 88888.00 2015-03-08 07:22:23.875 067 12544.52 204.05 54689.10 88888.00 2015-03-08 07:22:24.000 067 12544.55 204.05 54689.12 88888.00 2015-03-08 07:22:24.125 067 12544.58 204.05 54689.15 88888.00 2015-03-08 07:22:24.250 067 12544.50 204.03 54689.15 88888.00 2015-03-08 07:22:24.375 067 12544.50 204.05 54689.15 88888.00 2015-03-08 07:22:24.500 067 12544.52 204.05 54689.15 88888.00 2015-03-08 07:22:24.625 067 12544.52 204.07 54689.15 88888.00 2015-03-08 07:22:24.750 067 12544.58 204.03 54689.15 88888.00 2015-03-08 07:22:24.875 067 12544.58 204.03 54689.18 88888.00 2015-03-08 07:22:25.000 067 12544.52 204.05 54689.15 88888.00 2015-03-08 07:22:25.125 067 12544.50 204.05 54689.18 88888.00 2015-03-08 07:22:25.250 067 12544.48 204.03 54689.15 88888.00 2015-03-08 07:22:25.375 067 12544.58 204.03 54689.15 88888.00 2015-03-08 07:22:25.500 067 12544.62 204.07 54689.18 88888.00 2015-03-08 07:22:25.625 067 12544.58 204.05 54689.15 88888.00 2015-03-08 07:22:25.750 067 12544.52 204.03 54689.10 88888.00 2015-03-08 07:22:25.875 067 12544.60 204.03 54689.10 88888.00 2015-03-08 07:22:26.000 067 12544.67 204.03 54689.10 88888.00 2015-03-08 07:22:26.125 067 12544.58 204.03 54689.10 88888.00 2015-03-08 07:22:26.250 067 12544.52 204.03 54689.10 88888.00 2015-03-08 07:22:26.375 067 12544.52 204.03 54689.10 88888.00 2015-03-08 07:22:26.500 067 12544.52 204.03 54689.12 88888.00 2015-03-08 07:22:26.625 067 12544.52 204.03 54689.12 88888.00 2015-03-08 07:22:26.750 067 12544.55 204.07 54689.12 88888.00 2015-03-08 07:22:26.875 067 12544.52 204.05 54689.12 88888.00 2015-03-08 07:22:27.000 067 12544.55 204.05 54689.07 88888.00 2015-03-08 07:22:27.125 067 12544.58 204.07 54689.10 88888.00 2015-03-08 07:22:27.250 067 12544.58 204.07 54689.10 88888.00 2015-03-08 07:22:27.375 067 12544.60 204.07 54689.07 88888.00 2015-03-08 07:22:27.500 067 12544.58 204.03 54689.07 88888.00 2015-03-08 07:22:27.625 067 12544.55 204.03 54689.12 88888.00 2015-03-08 07:22:27.750 067 12544.58 204.07 54689.12 88888.00 2015-03-08 07:22:27.875 067 12544.62 204.10 54689.18 88888.00 2015-03-08 07:22:28.000 067 12544.62 204.05 54689.12 88888.00 2015-03-08 07:22:28.125 067 12544.60 204.03 54689.15 88888.00 2015-03-08 07:22:28.250 067 12544.52 204.03 54689.15 88888.00 2015-03-08 07:22:28.375 067 12544.55 204.05 54689.10 88888.00 2015-03-08 07:22:28.500 067 12544.60 204.05 54689.07 88888.00 2015-03-08 07:22:28.625 067 12544.67 204.07 54689.10 88888.00 2015-03-08 07:22:28.750 067 12544.60 204.05 54689.07 88888.00 2015-03-08 07:22:28.875 067 12544.58 204.05 54689.10 88888.00 2015-03-08 07:22:29.000 067 12544.62 204.05 54689.07 88888.00 2015-03-08 07:22:29.125 067 12544.67 204.07 54689.15 88888.00 2015-03-08 07:22:29.250 067 12544.60 204.07 54689.12 88888.00 2015-03-08 07:22:29.375 067 12544.62 204.12 54689.12 88888.00 2015-03-08 07:22:29.500 067 12544.70 204.07 54689.15 88888.00 2015-03-08 07:22:29.625 067 12544.65 204.05 54689.10 88888.00 2015-03-08 07:22:29.750 067 12544.60 204.05 54689.10 88888.00 2015-03-08 07:22:29.875 067 12544.65 204.05 54689.15 88888.00 2015-03-08 07:22:30.000 067 12544.62 204.07 54689.12 88888.00 2015-03-08 07:22:30.125 067 12544.67 204.07 54689.15 88888.00 2015-03-08 07:22:30.250 067 12544.62 204.07 54689.12 88888.00 2015-03-08 07:22:30.375 067 12544.70 204.10 54689.12 88888.00 2015-03-08 07:22:30.500 067 12544.70 204.05 54689.12 88888.00 2015-03-08 07:22:30.625 067 12544.65 204.07 54689.10 88888.00 2015-03-08 07:22:30.750 067 12544.62 204.07 54689.12 88888.00 2015-03-08 07:22:30.875 067 12544.65 204.05 54689.10 88888.00 2015-03-08 07:22:31.000 067 12544.67 204.05 54689.10 88888.00 2015-03-08 07:22:31.125 067 12544.70 204.07 54689.15 88888.00 2015-03-08 07:22:31.250 067 12544.70 204.03 54689.12 88888.00 2015-03-08 07:22:31.375 067 12544.73 204.03 54689.12 88888.00 2015-03-08 07:22:31.500 067 12544.67 204.07 54689.10 88888.00 2015-03-08 07:22:31.625 067 12544.70 204.10 54689.12 88888.00 2015-03-08 07:22:31.750 067 12544.73 204.07 54689.12 88888.00 2015-03-08 07:22:31.875 067 12544.67 204.07 54689.10 88888.00 2015-03-08 07:22:32.000 067 12544.70 204.05 54689.10 88888.00 2015-03-08 07:22:32.125 067 12544.65 204.05 54689.12 88888.00 2015-03-08 07:22:32.250 067 12544.65 204.07 54689.12 88888.00 2015-03-08 07:22:32.375 067 12544.73 204.07 54689.12 88888.00 2015-03-08 07:22:32.500 067 12544.70 204.07 54689.12 88888.00 2015-03-08 07:22:32.625 067 12544.62 204.07 54689.07 88888.00 2015-03-08 07:22:32.750 067 12544.65 204.05 54689.10 88888.00 2015-03-08 07:22:32.875 067 12544.73 204.07 54689.12 88888.00 2015-03-08 07:22:33.000 067 12544.75 204.05 54689.15 88888.00 2015-03-08 07:22:33.125 067 12544.75 204.07 54689.15 88888.00 2015-03-08 07:22:33.250 067 12544.70 204.05 54689.12 88888.00 2015-03-08 07:22:33.375 067 12544.73 204.10 54689.10 88888.00 2015-03-08 07:22:33.500 067 12544.75 204.07 54689.12 88888.00 2015-03-08 07:22:33.625 067 12544.75 204.10 54689.10 88888.00 2015-03-08 07:22:33.750 067 12544.75 204.07 54689.12 88888.00 2015-03-08 07:22:33.875 067 12544.70 204.07 54689.07 88888.00 2015-03-08 07:22:34.000 067 12544.67 204.07 54689.10 88888.00 2015-03-08 07:22:34.125 067 12544.70 204.07 54689.10 88888.00 2015-03-08 07:22:34.250 067 12544.70 204.07 54689.10 88888.00 2015-03-08 07:22:34.375 067 12544.73 204.07 54689.10 88888.00 2015-03-08 07:22:34.500 067 12544.73 204.07 54689.07 88888.00 2015-03-08 07:22:34.625 067 12544.75 204.10 54689.07 88888.00 2015-03-08 07:22:34.750 067 12544.70 204.10 54689.07 88888.00 2015-03-08 07:22:34.875 067 12544.73 204.12 54689.10 88888.00 2015-03-08 07:22:35.000 067 12544.75 204.10 54689.12 88888.00 2015-03-08 07:22:35.125 067 12544.73 204.12 54689.15 88888.00 2015-03-08 07:22:35.250 067 12544.73 204.10 54689.12 88888.00 2015-03-08 07:22:35.375 067 12544.73 204.12 54689.12 88888.00 2015-03-08 07:22:35.500 067 12544.67 204.10 54689.10 88888.00 2015-03-08 07:22:35.625 067 12544.67 204.07 54689.12 88888.00 2015-03-08 07:22:35.750 067 12544.70 204.12 54689.12 88888.00 2015-03-08 07:22:35.875 067 12544.73 204.12 54689.12 88888.00 2015-03-08 07:22:36.000 067 12544.73 204.15 54689.15 88888.00 2015-03-08 07:22:36.125 067 12544.73 204.15 54689.15 88888.00 2015-03-08 07:22:36.250 067 12544.70 204.10 54689.12 88888.00 2015-03-08 07:22:36.375 067 12544.70 204.07 54689.10 88888.00 2015-03-08 07:22:36.500 067 12544.70 204.05 54689.12 88888.00 2015-03-08 07:22:36.625 067 12544.70 204.07 54689.12 88888.00 2015-03-08 07:22:36.750 067 12544.75 204.10 54689.12 88888.00 2015-03-08 07:22:36.875 067 12544.75 204.10 54689.10 88888.00 2015-03-08 07:22:37.000 067 12544.73 204.10 54689.10 88888.00 2015-03-08 07:22:37.125 067 12544.77 204.12 54689.07 88888.00 2015-03-08 07:22:37.250 067 12544.75 204.07 54689.10 88888.00 2015-03-08 07:22:37.375 067 12544.77 204.07 54689.10 88888.00 2015-03-08 07:22:37.500 067 12544.75 204.12 54689.07 88888.00 2015-03-08 07:22:37.625 067 12544.70 204.15 54689.12 88888.00 2015-03-08 07:22:37.750 067 12544.75 204.10 54689.12 88888.00 2015-03-08 07:22:37.875 067 12544.77 204.12 54689.10 88888.00 2015-03-08 07:22:38.000 067 12544.77 204.10 54689.10 88888.00 2015-03-08 07:22:38.125 067 12544.80 204.12 54689.15 88888.00 2015-03-08 07:22:38.250 067 12544.77 204.12 54689.12 88888.00 2015-03-08 07:22:38.375 067 12544.77 204.10 54689.10 88888.00 2015-03-08 07:22:38.500 067 12544.73 204.12 54689.10 88888.00 2015-03-08 07:22:38.625 067 12544.75 204.15 54689.07 88888.00 2015-03-08 07:22:38.750 067 12544.73 204.12 54689.07 88888.00 2015-03-08 07:22:38.875 067 12544.75 204.12 54689.07 88888.00 2015-03-08 07:22:39.000 067 12544.77 204.07 54689.10 88888.00 2015-03-08 07:22:39.125 067 12544.80 204.12 54689.12 88888.00 2015-03-08 07:22:39.250 067 12544.83 204.12 54689.10 88888.00 2015-03-08 07:22:39.375 067 12544.88 204.18 54689.10 88888.00 2015-03-08 07:22:39.500 067 12544.88 204.15 54689.12 88888.00 2015-03-08 07:22:39.625 067 12544.83 204.12 54689.10 88888.00 2015-03-08 07:22:39.750 067 12544.80 204.12 54689.10 88888.00 2015-03-08 07:22:39.875 067 12544.83 204.12 54689.12 88888.00 2015-03-08 07:22:40.000 067 12544.85 204.12 54689.07 88888.00 2015-03-08 07:22:40.125 067 12544.85 204.10 54689.15 88888.00 2015-03-08 07:22:40.250 067 12544.80 204.07 54689.10 88888.00 2015-03-08 07:22:40.375 067 12544.80 204.12 54689.15 88888.00 2015-03-08 07:22:40.500 067 12544.80 204.12 54689.12 88888.00 2015-03-08 07:22:40.625 067 12544.85 204.12 54689.10 88888.00 2015-03-08 07:22:40.750 067 12544.92 204.15 54689.12 88888.00 2015-03-08 07:22:40.875 067 12544.92 204.15 54689.15 88888.00 2015-03-08 07:22:41.000 067 12544.88 204.12 54689.12 88888.00 2015-03-08 07:22:41.125 067 12544.88 204.15 54689.12 88888.00 2015-03-08 07:22:41.250 067 12544.88 204.12 54689.10 88888.00 2015-03-08 07:22:41.375 067 12544.85 204.12 54689.12 88888.00 2015-03-08 07:22:41.500 067 12544.85 204.12 54689.10 88888.00 2015-03-08 07:22:41.625 067 12544.83 204.12 54689.15 88888.00 2015-03-08 07:22:41.750 067 12544.83 204.15 54689.18 88888.00 2015-03-08 07:22:41.875 067 12544.85 204.12 54689.15 88888.00 2015-03-08 07:22:42.000 067 12544.90 204.12 54689.10 88888.00 2015-03-08 07:22:42.125 067 12544.90 204.12 54689.15 88888.00 2015-03-08 07:22:42.250 067 12544.85 204.12 54689.18 88888.00 2015-03-08 07:22:42.375 067 12544.85 204.18 54689.15 88888.00 2015-03-08 07:22:42.500 067 12544.88 204.15 54689.18 88888.00 2015-03-08 07:22:42.625 067 12544.85 204.18 54689.15 88888.00 2015-03-08 07:22:42.750 067 12544.83 204.12 54689.15 88888.00 2015-03-08 07:22:42.875 067 12544.85 204.10 54689.15 88888.00 2015-03-08 07:22:43.000 067 12544.88 204.12 54689.15 88888.00 2015-03-08 07:22:43.125 067 12544.88 204.12 54689.15 88888.00 2015-03-08 07:22:43.250 067 12544.75 204.10 54689.15 88888.00 2015-03-08 07:22:43.375 067 12544.85 204.18 54689.12 88888.00 2015-03-08 07:22:43.500 067 12544.90 204.18 54689.12 88888.00 2015-03-08 07:22:43.625 067 12544.92 204.12 54689.12 88888.00 2015-03-08 07:22:43.750 067 12544.90 204.15 54689.12 88888.00 2015-03-08 07:22:43.875 067 12544.90 204.12 54689.10 88888.00 2015-03-08 07:22:44.000 067 12544.85 204.10 54689.12 88888.00 2015-03-08 07:22:44.125 067 12544.90 204.10 54689.07 88888.00 2015-03-08 07:22:44.250 067 12544.90 204.10 54689.12 88888.00 2015-03-08 07:22:44.375 067 12544.92 204.12 54689.12 88888.00 2015-03-08 07:22:44.500 067 12544.90 204.12 54689.10 88888.00 2015-03-08 07:22:44.625 067 12544.95 204.15 54689.15 88888.00 2015-03-08 07:22:44.750 067 12544.92 204.12 54689.12 88888.00 2015-03-08 07:22:44.875 067 12544.88 204.10 54689.07 88888.00 2015-03-08 07:22:45.000 067 12544.90 204.15 54689.15 88888.00 2015-03-08 07:22:45.125 067 12544.88 204.15 54689.18 88888.00 2015-03-08 07:22:45.250 067 12544.85 204.10 54689.12 88888.00 2015-03-08 07:22:45.375 067 12544.92 204.12 54689.15 88888.00 2015-03-08 07:22:45.500 067 12544.90 204.12 54689.18 88888.00 2015-03-08 07:22:45.625 067 12544.90 204.15 54689.15 88888.00 2015-03-08 07:22:45.750 067 12544.92 204.15 54689.12 88888.00 2015-03-08 07:22:45.875 067 12544.92 204.15 54689.12 88888.00 2015-03-08 07:22:46.000 067 12544.88 204.15 54689.10 88888.00 2015-03-08 07:22:46.125 067 12544.85 204.15 54689.12 88888.00 2015-03-08 07:22:46.250 067 12544.90 204.15 54689.18 88888.00 2015-03-08 07:22:46.375 067 12544.92 204.15 54689.15 88888.00 2015-03-08 07:22:46.500 067 12544.88 204.18 54689.18 88888.00 2015-03-08 07:22:46.625 067 12544.92 204.18 54689.18 88888.00 2015-03-08 07:22:46.750 067 12544.92 204.15 54689.15 88888.00 2015-03-08 07:22:46.875 067 12544.90 204.15 54689.15 88888.00 2015-03-08 07:22:47.000 067 12544.90 204.10 54689.12 88888.00 2015-03-08 07:22:47.125 067 12545.00 204.12 54689.12 88888.00 2015-03-08 07:22:47.250 067 12544.95 204.10 54689.12 88888.00 2015-03-08 07:22:47.375 067 12544.95 204.18 54689.12 88888.00 2015-03-08 07:22:47.500 067 12544.95 204.18 54689.12 88888.00 2015-03-08 07:22:47.625 067 12544.95 204.12 54689.10 88888.00 2015-03-08 07:22:47.750 067 12544.98 204.12 54689.12 88888.00 2015-03-08 07:22:47.875 067 12544.95 204.15 54689.12 88888.00 2015-03-08 07:22:48.000 067 12544.85 204.15 54689.15 88888.00 2015-03-08 07:22:48.125 067 12544.83 204.18 54689.15 88888.00 2015-03-08 07:22:48.250 067 12544.80 204.18 54689.10 88888.00 2015-03-08 07:22:48.375 067 12544.85 204.18 54689.10 88888.00 2015-03-08 07:22:48.500 067 12544.85 204.18 54689.10 88888.00 2015-03-08 07:22:48.625 067 12544.83 204.18 54689.15 88888.00 2015-03-08 07:22:48.750 067 12544.80 204.15 54689.18 88888.00 2015-03-08 07:22:48.875 067 12544.83 204.15 54689.15 88888.00 2015-03-08 07:22:49.000 067 12544.88 204.18 54689.15 88888.00 2015-03-08 07:22:49.125 067 12544.88 204.22 54689.15 88888.00 2015-03-08 07:22:49.250 067 12544.92 204.22 54689.18 88888.00 2015-03-08 07:22:49.375 067 12544.98 204.18 54689.20 88888.00 2015-03-08 07:22:49.500 067 12545.00 204.15 54689.20 88888.00 2015-03-08 07:22:49.625 067 12544.98 204.20 54689.18 88888.00 2015-03-08 07:22:49.750 067 12544.90 204.20 54689.15 88888.00 2015-03-08 07:22:49.875 067 12544.88 204.18 54689.12 88888.00 2015-03-08 07:22:50.000 067 12544.83 204.20 54689.12 88888.00 2015-03-08 07:22:50.125 067 12544.85 204.22 54689.15 88888.00 2015-03-08 07:22:50.250 067 12544.85 204.22 54689.15 88888.00 2015-03-08 07:22:50.375 067 12544.90 204.20 54689.15 88888.00 2015-03-08 07:22:50.500 067 12544.95 204.18 54689.15 88888.00 2015-03-08 07:22:50.625 067 12545.00 204.20 54689.15 88888.00 2015-03-08 07:22:50.750 067 12544.95 204.22 54689.15 88888.00 2015-03-08 07:22:50.875 067 12544.90 204.22 54689.18 88888.00 2015-03-08 07:22:51.000 067 12544.90 204.22 54689.12 88888.00 2015-03-08 07:22:51.125 067 12544.88 204.22 54689.15 88888.00 2015-03-08 07:22:51.250 067 12544.88 204.18 54689.15 88888.00 2015-03-08 07:22:51.375 067 12544.88 204.20 54689.10 88888.00 2015-03-08 07:22:51.500 067 12544.80 204.18 54689.12 88888.00 2015-03-08 07:22:51.625 067 12544.83 204.20 54689.15 88888.00 2015-03-08 07:22:51.750 067 12544.85 204.18 54689.15 88888.00 2015-03-08 07:22:51.875 067 12544.88 204.22 54689.15 88888.00 2015-03-08 07:22:52.000 067 12544.83 204.22 54689.15 88888.00 2015-03-08 07:22:52.125 067 12544.80 204.22 54689.12 88888.00 2015-03-08 07:22:52.250 067 12544.83 204.20 54689.12 88888.00 2015-03-08 07:22:52.375 067 12544.90 204.22 54689.12 88888.00 2015-03-08 07:22:52.500 067 12544.90 204.25 54689.15 88888.00 2015-03-08 07:22:52.625 067 12544.88 204.25 54689.12 88888.00 2015-03-08 07:22:52.750 067 12544.85 204.22 54689.10 88888.00 2015-03-08 07:22:52.875 067 12544.88 204.25 54689.12 88888.00 2015-03-08 07:22:53.000 067 12544.85 204.22 54689.10 88888.00 2015-03-08 07:22:53.125 067 12544.77 204.20 54689.12 88888.00 2015-03-08 07:22:53.250 067 12544.80 204.20 54689.18 88888.00 2015-03-08 07:22:53.375 067 12544.90 204.22 54689.15 88888.00 2015-03-08 07:22:53.500 067 12544.90 204.22 54689.10 88888.00 2015-03-08 07:22:53.625 067 12544.88 204.22 54689.12 88888.00 2015-03-08 07:22:53.750 067 12544.88 204.25 54689.15 88888.00 2015-03-08 07:22:53.875 067 12544.92 204.22 54689.15 88888.00 2015-03-08 07:22:54.000 067 12544.90 204.28 54689.15 88888.00 2015-03-08 07:22:54.125 067 12544.88 204.28 54689.15 88888.00 2015-03-08 07:22:54.250 067 12544.85 204.22 54689.15 88888.00 2015-03-08 07:22:54.375 067 12544.88 204.25 54689.15 88888.00 2015-03-08 07:22:54.500 067 12544.85 204.20 54689.12 88888.00 2015-03-08 07:22:54.625 067 12544.92 204.22 54689.15 88888.00 2015-03-08 07:22:54.750 067 12544.98 204.25 54689.18 88888.00 2015-03-08 07:22:54.875 067 12544.90 204.22 54689.15 88888.00 2015-03-08 07:22:55.000 067 12544.95 204.25 54689.12 88888.00 2015-03-08 07:22:55.125 067 12544.95 204.25 54689.18 88888.00 2015-03-08 07:22:55.250 067 12544.92 204.22 54689.15 88888.00 2015-03-08 07:22:55.375 067 12544.95 204.25 54689.15 88888.00 2015-03-08 07:22:55.500 067 12544.83 204.28 54689.12 88888.00 2015-03-08 07:22:55.625 067 12544.83 204.30 54689.15 88888.00 2015-03-08 07:22:55.750 067 12544.88 204.28 54689.12 88888.00 2015-03-08 07:22:55.875 067 12544.83 204.25 54689.15 88888.00 2015-03-08 07:22:56.000 067 12544.85 204.22 54689.18 88888.00 2015-03-08 07:22:56.125 067 12544.88 204.25 54689.18 88888.00 2015-03-08 07:22:56.250 067 12544.90 204.22 54689.18 88888.00 2015-03-08 07:22:56.375 067 12544.98 204.18 54689.15 88888.00 2015-03-08 07:22:56.500 067 12544.92 204.18 54689.15 88888.00 2015-03-08 07:22:56.625 067 12544.92 204.22 54689.20 88888.00 2015-03-08 07:22:56.750 067 12544.90 204.22 54689.20 88888.00 2015-03-08 07:22:56.875 067 12544.95 204.22 54689.15 88888.00 2015-03-08 07:22:57.000 067 12544.95 204.22 54689.18 88888.00 2015-03-08 07:22:57.125 067 12544.90 204.25 54689.20 88888.00 2015-03-08 07:22:57.250 067 12544.90 204.22 54689.20 88888.00 2015-03-08 07:22:57.375 067 12544.92 204.22 54689.15 88888.00 2015-03-08 07:22:57.500 067 12544.85 204.22 54689.15 88888.00 2015-03-08 07:22:57.625 067 12544.88 204.18 54689.15 88888.00 2015-03-08 07:22:57.750 067 12544.98 204.20 54689.15 88888.00 2015-03-08 07:22:57.875 067 12545.00 204.25 54689.15 88888.00 2015-03-08 07:22:58.000 067 12544.98 204.28 54689.15 88888.00 2015-03-08 07:22:58.125 067 12544.95 204.22 54689.15 88888.00 2015-03-08 07:22:58.250 067 12544.88 204.20 54689.12 88888.00 2015-03-08 07:22:58.375 067 12544.92 204.28 54689.15 88888.00 2015-03-08 07:22:58.500 067 12544.90 204.28 54689.12 88888.00 2015-03-08 07:22:58.625 067 12544.83 204.25 54689.18 88888.00 2015-03-08 07:22:58.750 067 12544.90 204.22 54689.15 88888.00 2015-03-08 07:22:58.875 067 12544.95 204.22 54689.18 88888.00 2015-03-08 07:22:59.000 067 12545.05 204.22 54689.12 88888.00 2015-03-08 07:22:59.125 067 12545.05 204.20 54689.15 88888.00 2015-03-08 07:22:59.250 067 12544.98 204.20 54689.15 88888.00 2015-03-08 07:22:59.375 067 12544.92 204.20 54689.15 88888.00 2015-03-08 07:22:59.500 067 12544.95 204.20 54689.15 88888.00 2015-03-08 07:22:59.625 067 12544.98 204.20 54689.15 88888.00 2015-03-08 07:22:59.750 067 12545.05 204.22 54689.15 88888.00 2015-03-08 07:22:59.875 067 12545.00 204.22 54689.15 88888.00 2015-03-08 07:23:00.000 067 12545.00 204.22 54689.15 88888.00 2015-03-08 07:23:00.125 067 12545.02 204.25 54689.18 88888.00 2015-03-08 07:23:00.250 067 12545.05 204.20 54689.20 88888.00 2015-03-08 07:23:00.375 067 12545.12 204.22 54689.18 88888.00 2015-03-08 07:23:00.500 067 12545.08 204.20 54689.18 88888.00 2015-03-08 07:23:00.625 067 12545.10 204.22 54689.18 88888.00 2015-03-08 07:23:00.750 067 12545.08 204.22 54689.15 88888.00 2015-03-08 07:23:00.875 067 12545.05 204.25 54689.18 88888.00 2015-03-08 07:23:01.000 067 12545.05 204.28 54689.18 88888.00 2015-03-08 07:23:01.125 067 12545.02 204.28 54689.18 88888.00 2015-03-08 07:23:01.250 067 12544.95 204.25 54689.15 88888.00 2015-03-08 07:23:01.375 067 12544.98 204.25 54689.12 88888.00 2015-03-08 07:23:01.500 067 12544.98 204.22 54689.15 88888.00 2015-03-08 07:23:01.625 067 12545.00 204.22 54689.15 88888.00 2015-03-08 07:23:01.750 067 12544.98 204.25 54689.18 88888.00 2015-03-08 07:23:01.875 067 12545.08 204.25 54689.15 88888.00 2015-03-08 07:23:02.000 067 12545.10 204.20 54689.10 88888.00 2015-03-08 07:23:02.125 067 12545.08 204.22 54689.10 88888.00 2015-03-08 07:23:02.250 067 12545.05 204.18 54689.12 88888.00 2015-03-08 07:23:02.375 067 12545.15 204.20 54689.12 88888.00 2015-03-08 07:23:02.500 067 12545.12 204.20 54689.10 88888.00 2015-03-08 07:23:02.625 067 12545.15 204.20 54689.12 88888.00 2015-03-08 07:23:02.750 067 12545.20 204.20 54689.12 88888.00 2015-03-08 07:23:02.875 067 12545.17 204.20 54689.15 88888.00 2015-03-08 07:23:03.000 067 12545.08 204.22 54689.12 88888.00 2015-03-08 07:23:03.125 067 12545.02 204.22 54689.12 88888.00 2015-03-08 07:23:03.250 067 12545.05 204.20 54689.18 88888.00 2015-03-08 07:23:03.375 067 12545.08 204.18 54689.12 88888.00 2015-03-08 07:23:03.500 067 12545.12 204.15 54689.10 88888.00 2015-03-08 07:23:03.625 067 12545.10 204.18 54689.12 88888.00 2015-03-08 07:23:03.750 067 12545.10 204.18 54689.15 88888.00 2015-03-08 07:23:03.875 067 12545.12 204.18 54689.15 88888.00 2015-03-08 07:23:04.000 067 12545.12 204.18 54689.15 88888.00 2015-03-08 07:23:04.125 067 12545.12 204.18 54689.12 88888.00 2015-03-08 07:23:04.250 067 12545.08 204.12 54689.15 88888.00 2015-03-08 07:23:04.375 067 12545.08 204.18 54689.18 88888.00 2015-03-08 07:23:04.500 067 12545.10 204.15 54689.15 88888.00 2015-03-08 07:23:04.625 067 12545.12 204.15 54689.15 88888.00 2015-03-08 07:23:04.750 067 12545.02 204.18 54689.12 88888.00 2015-03-08 07:23:04.875 067 12545.05 204.18 54689.12 88888.00 2015-03-08 07:23:05.000 067 12545.08 204.15 54689.10 88888.00 2015-03-08 07:23:05.125 067 12545.12 204.18 54689.15 88888.00 2015-03-08 07:23:05.250 067 12545.08 204.15 54689.15 88888.00 2015-03-08 07:23:05.375 067 12545.12 204.18 54689.12 88888.00 2015-03-08 07:23:05.500 067 12545.20 204.15 54689.18 88888.00 2015-03-08 07:23:05.625 067 12545.17 204.18 54689.18 88888.00 2015-03-08 07:23:05.750 067 12545.15 204.18 54689.18 88888.00 2015-03-08 07:23:05.875 067 12545.20 204.15 54689.15 88888.00 2015-03-08 07:23:06.000 067 12545.23 204.15 54689.12 88888.00 2015-03-08 07:23:06.125 067 12545.20 204.15 54689.18 88888.00 2015-03-08 07:23:06.250 067 12545.15 204.15 54689.15 88888.00 2015-03-08 07:23:06.375 067 12545.17 204.15 54689.15 88888.00 2015-03-08 07:23:06.500 067 12545.15 204.12 54689.15 88888.00 2015-03-08 07:23:06.625 067 12545.12 204.18 54689.18 88888.00 2015-03-08 07:23:06.750 067 12545.17 204.18 54689.18 88888.00 2015-03-08 07:23:06.875 067 12545.20 204.15 54689.18 88888.00 2015-03-08 07:23:07.000 067 12545.17 204.12 54689.10 88888.00 2015-03-08 07:23:07.125 067 12545.10 204.15 54689.10 88888.00 2015-03-08 07:23:07.250 067 12545.05 204.12 54689.15 88888.00 2015-03-08 07:23:07.375 067 12545.08 204.12 54689.12 88888.00 2015-03-08 07:23:07.500 067 12545.05 204.12 54689.12 88888.00 2015-03-08 07:23:07.625 067 12545.10 204.12 54689.12 88888.00 2015-03-08 07:23:07.750 067 12545.15 204.15 54689.18 88888.00 2015-03-08 07:23:07.875 067 12545.08 204.18 54689.18 88888.00 2015-03-08 07:23:08.000 067 12545.02 204.18 54689.18 88888.00 2015-03-08 07:23:08.125 067 12545.00 204.12 54689.15 88888.00 2015-03-08 07:23:08.250 067 12545.02 204.12 54689.15 88888.00 2015-03-08 07:23:08.375 067 12545.10 204.10 54689.10 88888.00 2015-03-08 07:23:08.500 067 12545.10 204.12 54689.12 88888.00 2015-03-08 07:23:08.625 067 12545.05 204.15 54689.18 88888.00 2015-03-08 07:23:08.750 067 12545.05 204.15 54689.15 88888.00 2015-03-08 07:23:08.875 067 12545.08 204.18 54689.15 88888.00 2015-03-08 07:23:09.000 067 12545.05 204.18 54689.15 88888.00 2015-03-08 07:23:09.125 067 12545.12 204.18 54689.15 88888.00 2015-03-08 07:23:09.250 067 12545.10 204.12 54689.15 88888.00 2015-03-08 07:23:09.375 067 12545.12 204.12 54689.15 88888.00 2015-03-08 07:23:09.500 067 12545.12 204.15 54689.18 88888.00 2015-03-08 07:23:09.625 067 12545.23 204.18 54689.18 88888.00 2015-03-08 07:23:09.750 067 12545.23 204.15 54689.18 88888.00 2015-03-08 07:23:09.875 067 12545.08 204.15 54689.18 88888.00 2015-03-08 07:23:10.000 067 12545.00 204.12 54689.15 88888.00 2015-03-08 07:23:10.125 067 12545.05 204.15 54689.18 88888.00 2015-03-08 07:23:10.250 067 12545.05 204.10 54689.15 88888.00 2015-03-08 07:23:10.375 067 12545.08 204.12 54689.15 88888.00 2015-03-08 07:23:10.500 067 12545.10 204.12 54689.12 88888.00 2015-03-08 07:23:10.625 067 12545.05 204.10 54689.10 88888.00 2015-03-08 07:23:10.750 067 12545.05 204.10 54689.10 88888.00 2015-03-08 07:23:10.875 067 12545.10 204.07 54689.12 88888.00 2015-03-08 07:23:11.000 067 12545.08 204.07 54689.10 88888.00 2015-03-08 07:23:11.125 067 12545.12 204.12 54689.15 88888.00 2015-03-08 07:23:11.250 067 12545.12 204.12 54689.15 88888.00 2015-03-08 07:23:11.375 067 12545.00 204.12 54689.15 88888.00 2015-03-08 07:23:11.500 067 12545.02 204.10 54689.15 88888.00 2015-03-08 07:23:11.625 067 12545.10 204.12 54689.15 88888.00 2015-03-08 07:23:11.750 067 12545.12 204.12 54689.18 88888.00 2015-03-08 07:23:11.875 067 12545.00 204.12 54689.12 88888.00 2015-03-08 07:23:12.000 067 12545.02 204.10 54689.15 88888.00 2015-03-08 07:23:12.125 067 12545.10 204.12 54689.15 88888.00 2015-03-08 07:23:12.250 067 12545.10 204.10 54689.18 88888.00 2015-03-08 07:23:12.375 067 12545.10 204.10 54689.15 88888.00 2015-03-08 07:23:12.500 067 12545.10 204.10 54689.15 88888.00 2015-03-08 07:23:12.625 067 12545.15 204.12 54689.15 88888.00 2015-03-08 07:23:12.750 067 12545.15 204.10 54689.12 88888.00 2015-03-08 07:23:12.875 067 12545.15 204.07 54689.10 88888.00 2015-03-08 07:23:13.000 067 12545.10 204.10 54689.10 88888.00 2015-03-08 07:23:13.125 067 12545.10 204.05 54689.12 88888.00 2015-03-08 07:23:13.250 067 12545.10 204.07 54689.15 88888.00 2015-03-08 07:23:13.375 067 12545.12 204.05 54689.12 88888.00 2015-03-08 07:23:13.500 067 12545.08 204.05 54689.12 88888.00 2015-03-08 07:23:13.625 067 12545.15 204.05 54689.12 88888.00 2015-03-08 07:23:13.750 067 12545.17 204.07 54689.12 88888.00 2015-03-08 07:23:13.875 067 12545.15 204.07 54689.12 88888.00 2015-03-08 07:23:14.000 067 12545.10 204.05 54689.18 88888.00 2015-03-08 07:23:14.125 067 12545.12 204.03 54689.18 88888.00 2015-03-08 07:23:14.250 067 12545.05 204.03 54689.12 88888.00 2015-03-08 07:23:14.375 067 12545.08 204.05 54689.15 88888.00 2015-03-08 07:23:14.500 067 12545.08 204.05 54689.15 88888.00 2015-03-08 07:23:14.625 067 12545.02 204.03 54689.12 88888.00 2015-03-08 07:23:14.750 067 12545.02 204.03 54689.12 88888.00 2015-03-08 07:23:14.875 067 12545.08 204.05 54689.15 88888.00 2015-03-08 07:23:15.000 067 12545.15 204.03 54689.12 88888.00 2015-03-08 07:23:15.125 067 12545.10 204.03 54689.15 88888.00 2015-03-08 07:23:15.250 067 12545.08 204.05 54689.20 88888.00 2015-03-08 07:23:15.375 067 12545.10 204.05 54689.18 88888.00 2015-03-08 07:23:15.500 067 12545.05 204.05 54689.15 88888.00 2015-03-08 07:23:15.625 067 12544.95 204.00 54689.12 88888.00 2015-03-08 07:23:15.750 067 12544.92 204.00 54689.10 88888.00 2015-03-08 07:23:15.875 067 12544.90 204.00 54689.10 88888.00 2015-03-08 07:23:16.000 067 12544.95 204.00 54689.10 88888.00 2015-03-08 07:23:16.125 067 12544.95 204.00 54689.10 88888.00 2015-03-08 07:23:16.250 067 12544.92 204.03 54689.12 88888.00 2015-03-08 07:23:16.375 067 12544.98 204.03 54689.12 88888.00 2015-03-08 07:23:16.500 067 12544.98 204.03 54689.18 88888.00 2015-03-08 07:23:16.625 067 12545.02 204.03 54689.18 88888.00 2015-03-08 07:23:16.750 067 12545.00 204.00 54689.18 88888.00 2015-03-08 07:23:16.875 067 12545.02 204.00 54689.15 88888.00 2015-03-08 07:23:17.000 067 12545.00 204.00 54689.10 88888.00 2015-03-08 07:23:17.125 067 12545.00 204.00 54689.12 88888.00 2015-03-08 07:23:17.250 067 12544.98 203.97 54689.12 88888.00 2015-03-08 07:23:17.375 067 12545.00 203.97 54689.12 88888.00 2015-03-08 07:23:17.500 067 12545.00 203.97 54689.15 88888.00 2015-03-08 07:23:17.625 067 12545.02 204.00 54689.12 88888.00 2015-03-08 07:23:17.750 067 12544.95 203.97 54689.15 88888.00 2015-03-08 07:23:17.875 067 12544.92 203.95 54689.18 88888.00 2015-03-08 07:23:18.000 067 12544.88 203.97 54689.18 88888.00 2015-03-08 07:23:18.125 067 12544.90 203.97 54689.20 88888.00 2015-03-08 07:23:18.250 067 12544.95 203.95 54689.18 88888.00 2015-03-08 07:23:18.375 067 12544.95 203.95 54689.15 88888.00 2015-03-08 07:23:18.500 067 12544.90 203.93 54689.15 88888.00 2015-03-08 07:23:18.625 067 12544.92 203.95 54689.15 88888.00 2015-03-08 07:23:18.750 067 12544.98 203.95 54689.18 88888.00 2015-03-08 07:23:18.875 067 12545.02 203.97 54689.18 88888.00 2015-03-08 07:23:19.000 067 12544.98 204.00 54689.15 88888.00 2015-03-08 07:23:19.125 067 12545.00 203.97 54689.15 88888.00 2015-03-08 07:23:19.250 067 12544.95 203.97 54689.18 88888.00 2015-03-08 07:23:19.375 067 12544.98 204.00 54689.15 88888.00 2015-03-08 07:23:19.500 067 12544.98 203.95 54689.15 88888.00 2015-03-08 07:23:19.625 067 12545.05 203.97 54689.18 88888.00 2015-03-08 07:23:19.750 067 12545.05 203.97 54689.15 88888.00 2015-03-08 07:23:19.875 067 12545.00 203.97 54689.18 88888.00 2015-03-08 07:23:20.000 067 12545.00 203.95 54689.15 88888.00 2015-03-08 07:23:20.125 067 12545.00 203.95 54689.12 88888.00 2015-03-08 07:23:20.250 067 12545.02 203.93 54689.15 88888.00 2015-03-08 07:23:20.375 067 12545.00 203.95 54689.15 88888.00 2015-03-08 07:23:20.500 067 12545.00 203.97 54689.15 88888.00 2015-03-08 07:23:20.625 067 12545.02 203.97 54689.10 88888.00 2015-03-08 07:23:20.750 067 12545.05 203.97 54689.12 88888.00 2015-03-08 07:23:20.875 067 12545.02 203.97 54689.15 88888.00 2015-03-08 07:23:21.000 067 12545.00 203.97 54689.12 88888.00 2015-03-08 07:23:21.125 067 12545.02 203.97 54689.10 88888.00 2015-03-08 07:23:21.250 067 12545.05 203.97 54689.12 88888.00 2015-03-08 07:23:21.375 067 12545.12 203.97 54689.10 88888.00 2015-03-08 07:23:21.500 067 12545.10 204.00 54689.15 88888.00 2015-03-08 07:23:21.625 067 12545.05 204.00 54689.12 88888.00 2015-03-08 07:23:21.750 067 12545.02 204.00 54689.10 88888.00 2015-03-08 07:23:21.875 067 12545.00 203.97 54689.10 88888.00 2015-03-08 07:23:22.000 067 12545.00 203.95 54689.07 88888.00 2015-03-08 07:23:22.125 067 12545.02 203.95 54689.10 88888.00 2015-03-08 07:23:22.250 067 12545.02 203.95 54689.07 88888.00 2015-03-08 07:23:22.375 067 12544.98 203.95 54689.07 88888.00 2015-03-08 07:23:22.500 067 12544.98 203.95 54689.12 88888.00 2015-03-08 07:23:22.625 067 12545.02 203.95 54689.12 88888.00 2015-03-08 07:23:22.750 067 12544.95 203.95 54689.10 88888.00 2015-03-08 07:23:22.875 067 12544.88 203.97 54689.10 88888.00 2015-03-08 07:23:23.000 067 12544.90 203.95 54689.07 88888.00 2015-03-08 07:23:23.125 067 12544.90 203.93 54689.12 88888.00 2015-03-08 07:23:23.250 067 12544.92 203.93 54689.12 88888.00 2015-03-08 07:23:23.375 067 12545.00 203.97 54689.15 88888.00 2015-03-08 07:23:23.500 067 12545.10 203.97 54689.12 88888.00 2015-03-08 07:23:23.625 067 12545.00 203.95 54689.07 88888.00 2015-03-08 07:23:23.750 067 12544.90 203.93 54689.10 88888.00 2015-03-08 07:23:23.875 067 12544.92 203.95 54689.10 88888.00 2015-03-08 07:23:24.000 067 12544.98 203.95 54689.10 88888.00 2015-03-08 07:23:24.125 067 12544.98 203.95 54689.10 88888.00 2015-03-08 07:23:24.250 067 12544.92 203.95 54689.10 88888.00 2015-03-08 07:23:24.375 067 12544.98 203.97 54689.12 88888.00 2015-03-08 07:23:24.500 067 12545.00 204.00 54689.12 88888.00 2015-03-08 07:23:24.625 067 12545.08 203.97 54689.12 88888.00 2015-03-08 07:23:24.750 067 12545.08 204.00 54689.10 88888.00 2015-03-08 07:23:24.875 067 12545.05 203.97 54689.12 88888.00 2015-03-08 07:23:25.000 067 12545.00 203.95 54689.10 88888.00 2015-03-08 07:23:25.125 067 12544.95 203.95 54689.15 88888.00 2015-03-08 07:23:25.250 067 12544.95 203.93 54689.12 88888.00 2015-03-08 07:23:25.375 067 12545.00 203.95 54689.10 88888.00 2015-03-08 07:23:25.500 067 12544.95 203.95 54689.12 88888.00 2015-03-08 07:23:25.625 067 12544.90 203.95 54689.12 88888.00 2015-03-08 07:23:25.750 067 12544.92 203.93 54689.10 88888.00 2015-03-08 07:23:25.875 067 12544.92 203.93 54689.12 88888.00 2015-03-08 07:23:26.000 067 12544.95 203.95 54689.10 88888.00 2015-03-08 07:23:26.125 067 12544.95 203.95 54689.07 88888.00 2015-03-08 07:23:26.250 067 12544.95 203.90 54689.10 88888.00 2015-03-08 07:23:26.375 067 12544.98 203.90 54689.07 88888.00 2015-03-08 07:23:26.500 067 12545.05 203.95 54689.10 88888.00 2015-03-08 07:23:26.625 067 12545.00 203.95 54689.10 88888.00 2015-03-08 07:23:26.750 067 12544.95 203.93 54689.12 88888.00 2015-03-08 07:23:26.875 067 12544.95 203.95 54689.12 88888.00 2015-03-08 07:23:27.000 067 12544.92 203.93 54689.12 88888.00 2015-03-08 07:23:27.125 067 12544.92 203.93 54689.12 88888.00 2015-03-08 07:23:27.250 067 12544.85 203.93 54689.12 88888.00 2015-03-08 07:23:27.375 067 12544.90 203.93 54689.15 88888.00 2015-03-08 07:23:27.500 067 12545.02 203.93 54689.15 88888.00 2015-03-08 07:23:27.625 067 12545.05 203.88 54689.10 88888.00 2015-03-08 07:23:27.750 067 12544.98 203.88 54689.10 88888.00 2015-03-08 07:23:27.875 067 12544.98 203.90 54689.10 88888.00 2015-03-08 07:23:28.000 067 12545.02 203.90 54689.10 88888.00 2015-03-08 07:23:28.125 067 12545.10 203.93 54689.12 88888.00 2015-03-08 07:23:28.250 067 12545.08 203.93 54689.12 88888.00 2015-03-08 07:23:28.375 067 12545.05 203.93 54689.10 88888.00 2015-03-08 07:23:28.500 067 12544.95 203.93 54689.10 88888.00 2015-03-08 07:23:28.625 067 12544.92 203.93 54689.10 88888.00 2015-03-08 07:23:28.750 067 12544.88 203.90 54689.12 88888.00 2015-03-08 07:23:28.875 067 12544.90 203.88 54689.12 88888.00 2015-03-08 07:23:29.000 067 12544.90 203.90 54689.12 88888.00 2015-03-08 07:23:29.125 067 12544.88 203.93 54689.12 88888.00 2015-03-08 07:23:29.250 067 12544.83 203.93 54689.15 88888.00 2015-03-08 07:23:29.375 067 12544.80 203.95 54689.15 88888.00 2015-03-08 07:23:29.500 067 12544.83 203.90 54689.10 88888.00 2015-03-08 07:23:29.625 067 12544.85 203.93 54689.12 88888.00 2015-03-08 07:23:29.750 067 12544.83 203.93 54689.12 88888.00 2015-03-08 07:23:29.875 067 12544.83 203.93 54689.15 88888.00 2015-03-08 07:23:30.000 067 12544.85 203.90 54689.12 88888.00 2015-03-08 07:23:30.125 067 12544.80 203.90 54689.10 88888.00 2015-03-08 07:23:30.250 067 12544.80 203.88 54689.07 88888.00 2015-03-08 07:23:30.375 067 12544.85 203.88 54689.05 88888.00 2015-03-08 07:23:30.500 067 12544.83 203.88 54689.07 88888.00 2015-03-08 07:23:30.625 067 12544.80 203.88 54689.07 88888.00 2015-03-08 07:23:30.750 067 12544.80 203.93 54689.12 88888.00 2015-03-08 07:23:30.875 067 12544.75 203.90 54689.12 88888.00 2015-03-08 07:23:31.000 067 12544.77 203.90 54689.07 88888.00 2015-03-08 07:23:31.125 067 12544.80 203.90 54689.12 88888.00 2015-03-08 07:23:31.250 067 12544.75 203.93 54689.12 88888.00 2015-03-08 07:23:31.375 067 12544.75 203.93 54689.10 88888.00 2015-03-08 07:23:31.500 067 12544.75 203.90 54689.15 88888.00 2015-03-08 07:23:31.625 067 12544.75 203.93 54689.15 88888.00 2015-03-08 07:23:31.750 067 12544.80 203.90 54689.12 88888.00 2015-03-08 07:23:31.875 067 12544.77 203.88 54689.10 88888.00 2015-03-08 07:23:32.000 067 12544.80 203.88 54689.10 88888.00 2015-03-08 07:23:32.125 067 12544.77 203.93 54689.10 88888.00 2015-03-08 07:23:32.250 067 12544.77 203.90 54689.12 88888.00 2015-03-08 07:23:32.375 067 12544.83 203.90 54689.12 88888.00 2015-03-08 07:23:32.500 067 12544.77 203.88 54689.10 88888.00 2015-03-08 07:23:32.625 067 12544.77 203.88 54689.10 88888.00 2015-03-08 07:23:32.750 067 12544.80 203.88 54689.10 88888.00 2015-03-08 07:23:32.875 067 12544.83 203.88 54689.10 88888.00 2015-03-08 07:23:33.000 067 12544.75 203.90 54689.07 88888.00 2015-03-08 07:23:33.125 067 12544.70 203.88 54689.10 88888.00 2015-03-08 07:23:33.250 067 12544.77 203.88 54689.12 88888.00 2015-03-08 07:23:33.375 067 12544.80 203.90 54689.12 88888.00 2015-03-08 07:23:33.500 067 12544.88 203.90 54689.12 88888.00 2015-03-08 07:23:33.625 067 12544.85 203.90 54689.20 88888.00 2015-03-08 07:23:33.750 067 12544.80 203.85 54689.18 88888.00 2015-03-08 07:23:33.875 067 12544.77 203.85 54689.12 88888.00 2015-03-08 07:23:34.000 067 12544.80 203.88 54689.10 88888.00 2015-03-08 07:23:34.125 067 12544.75 203.88 54689.10 88888.00 2015-03-08 07:23:34.250 067 12544.62 203.88 54689.12 88888.00 2015-03-08 07:23:34.375 067 12544.65 203.90 54689.10 88888.00 2015-03-08 07:23:34.500 067 12544.67 203.90 54689.15 88888.00 2015-03-08 07:23:34.625 067 12544.67 203.88 54689.15 88888.00 2015-03-08 07:23:34.750 067 12544.62 203.90 54689.15 88888.00 2015-03-08 07:23:34.875 067 12544.62 203.90 54689.12 88888.00 2015-03-08 07:23:35.000 067 12544.65 203.88 54689.07 88888.00 2015-03-08 07:23:35.125 067 12544.73 203.88 54689.10 88888.00 2015-03-08 07:23:35.250 067 12544.70 203.88 54689.10 88888.00 2015-03-08 07:23:35.375 067 12544.67 203.90 54689.12 88888.00 2015-03-08 07:23:35.500 067 12544.67 203.85 54689.10 88888.00 2015-03-08 07:23:35.625 067 12544.73 203.88 54689.10 88888.00 2015-03-08 07:23:35.750 067 12544.73 203.85 54689.05 88888.00 2015-03-08 07:23:35.875 067 12544.65 203.88 54689.05 88888.00 2015-03-08 07:23:36.000 067 12544.62 203.85 54689.05 88888.00 2015-03-08 07:23:36.125 067 12544.62 203.88 54689.07 88888.00 2015-03-08 07:23:36.250 067 12544.60 203.85 54689.07 88888.00 2015-03-08 07:23:36.375 067 12544.62 203.85 54689.05 88888.00 2015-03-08 07:23:36.500 067 12544.67 203.85 54689.07 88888.00 2015-03-08 07:23:36.625 067 12544.70 203.85 54689.07 88888.00 2015-03-08 07:23:36.750 067 12544.67 203.85 54689.05 88888.00 2015-03-08 07:23:36.875 067 12544.67 203.88 54689.03 88888.00 2015-03-08 07:23:37.000 067 12544.67 203.88 54689.03 88888.00 2015-03-08 07:23:37.125 067 12544.67 203.88 54689.03 88888.00 2015-03-08 07:23:37.250 067 12544.67 203.85 54689.03 88888.00 2015-03-08 07:23:37.375 067 12544.70 203.85 54689.05 88888.00 2015-03-08 07:23:37.500 067 12544.70 203.82 54689.03 88888.00 2015-03-08 07:23:37.625 067 12544.67 203.85 54689.07 88888.00 2015-03-08 07:23:37.750 067 12544.62 203.82 54689.07 88888.00 2015-03-08 07:23:37.875 067 12544.65 203.82 54689.07 88888.00 2015-03-08 07:23:38.000 067 12544.70 203.85 54689.07 88888.00 2015-03-08 07:23:38.125 067 12544.67 203.85 54689.07 88888.00 2015-03-08 07:23:38.250 067 12544.67 203.80 54689.05 88888.00 2015-03-08 07:23:38.375 067 12544.73 203.82 54689.03 88888.00 2015-03-08 07:23:38.500 067 12544.67 203.80 54689.00 88888.00 2015-03-08 07:23:38.625 067 12544.67 203.80 54689.00 88888.00 2015-03-08 07:23:38.750 067 12544.70 203.80 54689.00 88888.00 2015-03-08 07:23:38.875 067 12544.70 203.80 54689.00 88888.00 2015-03-08 07:23:39.000 067 12544.65 203.82 54689.00 88888.00 2015-03-08 07:23:39.125 067 12544.62 203.80 54689.00 88888.00 2015-03-08 07:23:39.250 067 12544.60 203.75 54689.00 88888.00 2015-03-08 07:23:39.375 067 12544.60 203.78 54688.97 88888.00 2015-03-08 07:23:39.500 067 12544.70 203.80 54688.97 88888.00 2015-03-08 07:23:39.625 067 12544.80 203.78 54689.00 88888.00 2015-03-08 07:23:39.750 067 12544.77 203.82 54688.97 88888.00 2015-03-08 07:23:39.875 067 12544.67 203.85 54688.97 88888.00 2015-03-08 07:23:40.000 067 12544.60 203.80 54688.97 88888.00 2015-03-08 07:23:40.125 067 12544.62 203.80 54689.03 88888.00 2015-03-08 07:23:40.250 067 12544.55 203.80 54689.03 88888.00 2015-03-08 07:23:40.375 067 12544.55 203.80 54689.03 88888.00 2015-03-08 07:23:40.500 067 12544.60 203.80 54688.97 88888.00 2015-03-08 07:23:40.625 067 12544.67 203.82 54688.97 88888.00 2015-03-08 07:23:40.750 067 12544.77 203.85 54689.00 88888.00 2015-03-08 07:23:40.875 067 12544.77 203.80 54689.00 88888.00 2015-03-08 07:23:41.000 067 12544.73 203.75 54688.97 88888.00 2015-03-08 07:23:41.125 067 12544.75 203.78 54688.97 88888.00 2015-03-08 07:23:41.250 067 12544.70 203.75 54689.03 88888.00 2015-03-08 07:23:41.375 067 12544.77 203.80 54689.00 88888.00 2015-03-08 07:23:41.500 067 12544.77 203.78 54688.97 88888.00 2015-03-08 07:23:41.625 067 12544.77 203.78 54689.03 88888.00 2015-03-08 07:23:41.750 067 12544.80 203.80 54689.05 88888.00 2015-03-08 07:23:41.875 067 12544.73 203.80 54689.00 88888.00 2015-03-08 07:23:42.000 067 12544.73 203.78 54688.97 88888.00 2015-03-08 07:23:42.125 067 12544.73 203.75 54688.97 88888.00 2015-03-08 07:23:42.250 067 12544.70 203.70 54688.95 88888.00 2015-03-08 07:23:42.375 067 12544.77 203.72 54688.97 88888.00 2015-03-08 07:23:42.500 067 12544.80 203.75 54689.00 88888.00 2015-03-08 07:23:42.625 067 12544.80 203.72 54688.97 88888.00 2015-03-08 07:23:42.750 067 12544.77 203.72 54688.95 88888.00 2015-03-08 07:23:42.875 067 12544.75 203.72 54688.95 88888.00 2015-03-08 07:23:43.000 067 12544.73 203.68 54688.93 88888.00 2015-03-08 07:23:43.125 067 12544.73 203.72 54688.95 88888.00 2015-03-08 07:23:43.250 067 12544.73 203.70 54688.95 88888.00 2015-03-08 07:23:43.375 067 12544.77 203.70 54688.95 88888.00 2015-03-08 07:23:43.500 067 12544.80 203.70 54688.95 88888.00 2015-03-08 07:23:43.625 067 12544.77 203.70 54688.95 88888.00 2015-03-08 07:23:43.750 067 12544.80 203.70 54688.97 88888.00 2015-03-08 07:23:43.875 067 12544.85 203.70 54688.95 88888.00 2015-03-08 07:23:44.000 067 12544.85 203.72 54688.97 88888.00 2015-03-08 07:23:44.125 067 12544.77 203.70 54688.97 88888.00 2015-03-08 07:23:44.250 067 12544.70 203.65 54688.95 88888.00 2015-03-08 07:23:44.375 067 12544.75 203.68 54688.97 88888.00 2015-03-08 07:23:44.500 067 12544.73 203.68 54688.95 88888.00 2015-03-08 07:23:44.625 067 12544.75 203.68 54688.97 88888.00 2015-03-08 07:23:44.750 067 12544.75 203.68 54688.97 88888.00 2015-03-08 07:23:44.875 067 12544.75 203.65 54688.93 88888.00 2015-03-08 07:23:45.000 067 12544.75 203.68 54688.93 88888.00 2015-03-08 07:23:45.125 067 12544.75 203.65 54688.93 88888.00 2015-03-08 07:23:45.250 067 12544.77 203.65 54688.95 88888.00 2015-03-08 07:23:45.375 067 12544.83 203.68 54688.93 88888.00 2015-03-08 07:23:45.500 067 12544.83 203.68 54688.93 88888.00 2015-03-08 07:23:45.625 067 12544.77 203.68 54688.93 88888.00 2015-03-08 07:23:45.750 067 12544.70 203.65 54688.93 88888.00 2015-03-08 07:23:45.875 067 12544.70 203.60 54688.90 88888.00 2015-03-08 07:23:46.000 067 12544.70 203.65 54688.90 88888.00 2015-03-08 07:23:46.125 067 12544.73 203.68 54688.90 88888.00 2015-03-08 07:23:46.250 067 12544.70 203.60 54688.93 88888.00 2015-03-08 07:23:46.375 067 12544.73 203.60 54688.93 88888.00 2015-03-08 07:23:46.500 067 12544.77 203.65 54688.95 88888.00 2015-03-08 07:23:46.625 067 12544.75 203.65 54688.95 88888.00 2015-03-08 07:23:46.750 067 12544.77 203.62 54688.95 88888.00 2015-03-08 07:23:46.875 067 12544.77 203.62 54688.93 88888.00 2015-03-08 07:23:47.000 067 12544.80 203.60 54688.90 88888.00 2015-03-08 07:23:47.125 067 12544.83 203.60 54688.93 88888.00 2015-03-08 07:23:47.250 067 12544.80 203.55 54688.95 88888.00 2015-03-08 07:23:47.375 067 12544.75 203.57 54688.93 88888.00 2015-03-08 07:23:47.500 067 12544.75 203.60 54688.93 88888.00 2015-03-08 07:23:47.625 067 12544.73 203.60 54688.90 88888.00 2015-03-08 07:23:47.750 067 12544.77 203.60 54688.90 88888.00 2015-03-08 07:23:47.875 067 12544.80 203.60 54688.90 88888.00 2015-03-08 07:23:48.000 067 12544.83 203.57 54688.90 88888.00 2015-03-08 07:23:48.125 067 12544.75 203.60 54688.90 88888.00 2015-03-08 07:23:48.250 067 12544.80 203.55 54688.93 88888.00 2015-03-08 07:23:48.375 067 12544.83 203.57 54688.90 88888.00 2015-03-08 07:23:48.500 067 12544.80 203.57 54688.88 88888.00 2015-03-08 07:23:48.625 067 12544.77 203.60 54688.90 88888.00 2015-03-08 07:23:48.750 067 12544.80 203.60 54688.90 88888.00 2015-03-08 07:23:48.875 067 12544.80 203.57 54688.88 88888.00 2015-03-08 07:23:49.000 067 12544.77 203.57 54688.85 88888.00 2015-03-08 07:23:49.125 067 12544.75 203.57 54688.88 88888.00 2015-03-08 07:23:49.250 067 12544.73 203.57 54688.90 88888.00 2015-03-08 07:23:49.375 067 12544.75 203.55 54688.90 88888.00 2015-03-08 07:23:49.500 067 12544.75 203.57 54688.90 88888.00 2015-03-08 07:23:49.625 067 12544.77 203.57 54688.90 88888.00 2015-03-08 07:23:49.750 067 12544.77 203.50 54688.82 88888.00 2015-03-08 07:23:49.875 067 12544.77 203.50 54688.85 88888.00 2015-03-08 07:23:50.000 067 12544.77 203.53 54688.85 88888.00 2015-03-08 07:23:50.125 067 12544.73 203.50 54688.90 88888.00 2015-03-08 07:23:50.250 067 12544.70 203.50 54688.90 88888.00 2015-03-08 07:23:50.375 067 12544.75 203.53 54688.88 88888.00 2015-03-08 07:23:50.500 067 12544.75 203.50 54688.88 88888.00 2015-03-08 07:23:50.625 067 12544.73 203.50 54688.85 88888.00 2015-03-08 07:23:50.750 067 12544.67 203.47 54688.88 88888.00 2015-03-08 07:23:50.875 067 12544.70 203.47 54688.85 88888.00 2015-03-08 07:23:51.000 067 12544.73 203.50 54688.85 88888.00 2015-03-08 07:23:51.125 067 12544.73 203.50 54688.88 88888.00 2015-03-08 07:23:51.250 067 12544.73 203.50 54688.85 88888.00 2015-03-08 07:23:51.375 067 12544.67 203.50 54688.85 88888.00 2015-03-08 07:23:51.500 067 12544.65 203.47 54688.88 88888.00 2015-03-08 07:23:51.625 067 12544.67 203.45 54688.82 88888.00 2015-03-08 07:23:51.750 067 12544.70 203.45 54688.82 88888.00 2015-03-08 07:23:51.875 067 12544.67 203.45 54688.82 88888.00 2015-03-08 07:23:52.000 067 12544.67 203.47 54688.82 88888.00 2015-03-08 07:23:52.125 067 12544.67 203.47 54688.82 88888.00 2015-03-08 07:23:52.250 067 12544.67 203.45 54688.80 88888.00 2015-03-08 07:23:52.375 067 12544.75 203.45 54688.80 88888.00 2015-03-08 07:23:52.500 067 12544.80 203.45 54688.82 88888.00 2015-03-08 07:23:52.625 067 12544.80 203.45 54688.82 88888.00 2015-03-08 07:23:52.750 067 12544.75 203.45 54688.85 88888.00 2015-03-08 07:23:52.875 067 12544.65 203.45 54688.85 88888.00 2015-03-08 07:23:53.000 067 12544.60 203.40 54688.85 88888.00 2015-03-08 07:23:53.125 067 12544.65 203.38 54688.82 88888.00 2015-03-08 07:23:53.250 067 12544.67 203.38 54688.85 88888.00 2015-03-08 07:23:53.375 067 12544.73 203.43 54688.82 88888.00 2015-03-08 07:23:53.500 067 12544.70 203.38 54688.82 88888.00 2015-03-08 07:23:53.625 067 12544.73 203.35 54688.85 88888.00 2015-03-08 07:23:53.750 067 12544.75 203.35 54688.85 88888.00 2015-03-08 07:23:53.875 067 12544.75 203.38 54688.82 88888.00 2015-03-08 07:23:54.000 067 12544.73 203.38 54688.88 88888.00 2015-03-08 07:23:54.125 067 12544.70 203.38 54688.82 88888.00 2015-03-08 07:23:54.250 067 12544.65 203.32 54688.85 88888.00 2015-03-08 07:23:54.375 067 12544.67 203.35 54688.82 88888.00 2015-03-08 07:23:54.500 067 12544.70 203.38 54688.80 88888.00 2015-03-08 07:23:54.625 067 12544.67 203.35 54688.82 88888.00 2015-03-08 07:23:54.750 067 12544.62 203.32 54688.82 88888.00 2015-03-08 07:23:54.875 067 12544.70 203.32 54688.85 88888.00 2015-03-08 07:23:55.000 067 12544.73 203.38 54688.80 88888.00 2015-03-08 07:23:55.125 067 12544.73 203.38 54688.80 88888.00 2015-03-08 07:23:55.250 067 12544.67 203.35 54688.85 88888.00 2015-03-08 07:23:55.375 067 12544.70 203.32 54688.82 88888.00 2015-03-08 07:23:55.500 067 12544.73 203.30 54688.78 88888.00 2015-03-08 07:23:55.625 067 12544.77 203.32 54688.80 88888.00 2015-03-08 07:23:55.750 067 12544.77 203.32 54688.80 88888.00 2015-03-08 07:23:55.875 067 12544.77 203.35 54688.80 88888.00 2015-03-08 07:23:56.000 067 12544.73 203.32 54688.78 88888.00 2015-03-08 07:23:56.125 067 12544.67 203.28 54688.78 88888.00 2015-03-08 07:23:56.250 067 12544.77 203.28 54688.82 88888.00 2015-03-08 07:23:56.375 067 12544.90 203.28 54688.82 88888.00 2015-03-08 07:23:56.500 067 12544.88 203.28 54688.82 88888.00 2015-03-08 07:23:56.625 067 12544.83 203.28 54688.78 88888.00 2015-03-08 07:23:56.750 067 12544.75 203.28 54688.78 88888.00 2015-03-08 07:23:56.875 067 12544.75 203.28 54688.80 88888.00 2015-03-08 07:23:57.000 067 12544.85 203.28 54688.82 88888.00 2015-03-08 07:23:57.125 067 12544.88 203.25 54688.80 88888.00 2015-03-08 07:23:57.250 067 12544.80 203.22 54688.80 88888.00 2015-03-08 07:23:57.375 067 12544.85 203.28 54688.80 88888.00 2015-03-08 07:23:57.500 067 12544.80 203.28 54688.78 88888.00 2015-03-08 07:23:57.625 067 12544.75 203.28 54688.78 88888.00 2015-03-08 07:23:57.750 067 12544.75 203.25 54688.80 88888.00 2015-03-08 07:23:57.875 067 12544.73 203.28 54688.80 88888.00 2015-03-08 07:23:58.000 067 12544.77 203.22 54688.80 88888.00 2015-03-08 07:23:58.125 067 12544.80 203.28 54688.78 88888.00 2015-03-08 07:23:58.250 067 12544.75 203.30 54688.78 88888.00 2015-03-08 07:23:58.375 067 12544.75 203.25 54688.75 88888.00 2015-03-08 07:23:58.500 067 12544.73 203.25 54688.75 88888.00 2015-03-08 07:23:58.625 067 12544.73 203.22 54688.75 88888.00 2015-03-08 07:23:58.750 067 12544.73 203.22 54688.80 88888.00 2015-03-08 07:23:58.875 067 12544.70 203.25 54688.78 88888.00 2015-03-08 07:23:59.000 067 12544.73 203.25 54688.75 88888.00 2015-03-08 07:23:59.125 067 12544.75 203.28 54688.78 88888.00 2015-03-08 07:23:59.250 067 12544.70 203.25 54688.80 88888.00 2015-03-08 07:23:59.375 067 12544.65 203.28 54688.80 88888.00 2015-03-08 07:23:59.500 067 12544.60 203.25 54688.78 88888.00 2015-03-08 07:23:59.625 067 12544.60 203.22 54688.75 88888.00 2015-03-08 07:23:59.750 067 12544.62 203.25 54688.75 88888.00 2015-03-08 07:23:59.875 067 12544.67 203.25 54688.75 88888.00 2015-03-08 07:24:00.000 067 12544.67 203.25 54688.75 88888.00 2015-03-08 07:24:00.125 067 12544.73 203.22 54688.78 88888.00 2015-03-08 07:24:00.250 067 12544.62 203.20 54688.75 88888.00 2015-03-08 07:24:00.375 067 12544.62 203.22 54688.75 88888.00 2015-03-08 07:24:00.500 067 12544.62 203.20 54688.75 88888.00 2015-03-08 07:24:00.625 067 12544.62 203.18 54688.75 88888.00 2015-03-08 07:24:00.750 067 12544.60 203.20 54688.75 88888.00 2015-03-08 07:24:00.875 067 12544.62 203.20 54688.78 88888.00 2015-03-08 07:24:01.000 067 12544.75 203.20 54688.72 88888.00 2015-03-08 07:24:01.125 067 12544.77 203.20 54688.75 88888.00 2015-03-08 07:24:01.250 067 12544.73 203.18 54688.78 88888.00 2015-03-08 07:24:01.375 067 12544.70 203.18 54688.75 88888.00 2015-03-08 07:24:01.500 067 12544.62 203.15 54688.72 88888.00 2015-03-08 07:24:01.625 067 12544.58 203.15 54688.75 88888.00 2015-03-08 07:24:01.750 067 12544.58 203.15 54688.75 88888.00 2015-03-08 07:24:01.875 067 12544.60 203.12 54688.75 88888.00 2015-03-08 07:24:02.000 067 12544.50 203.10 54688.75 88888.00 2015-03-08 07:24:02.125 067 12544.50 203.12 54688.72 88888.00 2015-03-08 07:24:02.250 067 12544.52 203.12 54688.75 88888.00 2015-03-08 07:24:02.375 067 12544.58 203.10 54688.75 88888.00 2015-03-08 07:24:02.500 067 12544.55 203.10 54688.72 88888.00 2015-03-08 07:24:02.625 067 12544.65 203.10 54688.75 88888.00 2015-03-08 07:24:02.750 067 12544.65 203.07 54688.72 88888.00 2015-03-08 07:24:02.875 067 12544.60 203.10 54688.70 88888.00 2015-03-08 07:24:03.000 067 12544.60 203.12 54688.68 88888.00 2015-03-08 07:24:03.125 067 12544.60 203.12 54688.70 88888.00 2015-03-08 07:24:03.250 067 12544.58 203.07 54688.72 88888.00 2015-03-08 07:24:03.375 067 12544.62 203.07 54688.70 88888.00 2015-03-08 07:24:03.500 067 12544.62 203.07 54688.68 88888.00 2015-03-08 07:24:03.625 067 12544.62 203.10 54688.68 88888.00 2015-03-08 07:24:03.750 067 12544.67 203.10 54688.68 88888.00 2015-03-08 07:24:03.875 067 12544.67 203.05 54688.65 88888.00 2015-03-08 07:24:04.000 067 12544.62 203.07 54688.68 88888.00 2015-03-08 07:24:04.125 067 12544.62 203.07 54688.70 88888.00 2015-03-08 07:24:04.250 067 12544.55 203.03 54688.70 88888.00 2015-03-08 07:24:04.375 067 12544.62 203.05 54688.68 88888.00 2015-03-08 07:24:04.500 067 12544.65 203.05 54688.65 88888.00 2015-03-08 07:24:04.625 067 12544.62 203.07 54688.68 88888.00 2015-03-08 07:24:04.750 067 12544.58 203.07 54688.70 88888.00 2015-03-08 07:24:04.875 067 12544.55 203.07 54688.70 88888.00 2015-03-08 07:24:05.000 067 12544.60 203.07 54688.68 88888.00 2015-03-08 07:24:05.125 067 12544.60 203.05 54688.68 88888.00 2015-03-08 07:24:05.250 067 12544.50 203.03 54688.72 88888.00 2015-03-08 07:24:05.375 067 12544.52 203.05 54688.70 88888.00 2015-03-08 07:24:05.500 067 12544.52 203.03 54688.68 88888.00 2015-03-08 07:24:05.625 067 12544.55 203.03 54688.65 88888.00 2015-03-08 07:24:05.750 067 12544.55 203.05 54688.65 88888.00 2015-03-08 07:24:05.875 067 12544.52 203.03 54688.68 88888.00 2015-03-08 07:24:06.000 067 12544.55 203.03 54688.65 88888.00 2015-03-08 07:24:06.125 067 12544.55 203.03 54688.65 88888.00 2015-03-08 07:24:06.250 067 12544.45 203.00 54688.68 88888.00 2015-03-08 07:24:06.375 067 12544.50 202.97 54688.65 88888.00 2015-03-08 07:24:06.500 067 12544.60 203.00 54688.68 88888.00 2015-03-08 07:24:06.625 067 12544.65 203.03 54688.65 88888.00 2015-03-08 07:24:06.750 067 12544.58 203.03 54688.68 88888.00 2015-03-08 07:24:06.875 067 12544.52 203.00 54688.68 88888.00 2015-03-08 07:24:07.000 067 12544.50 202.97 54688.65 88888.00 2015-03-08 07:24:07.125 067 12544.48 202.97 54688.65 88888.00 2015-03-08 07:24:07.250 067 12544.45 202.97 54688.65 88888.00 2015-03-08 07:24:07.375 067 12544.48 202.95 54688.65 88888.00 2015-03-08 07:24:07.500 067 12544.48 202.97 54688.65 88888.00 2015-03-08 07:24:07.625 067 12544.50 202.97 54688.65 88888.00 2015-03-08 07:24:07.750 067 12544.48 203.00 54688.65 88888.00 2015-03-08 07:24:07.875 067 12544.48 202.95 54688.62 88888.00 2015-03-08 07:24:08.000 067 12544.50 202.97 54688.65 88888.00 2015-03-08 07:24:08.125 067 12544.48 202.97 54688.65 88888.00 2015-03-08 07:24:08.250 067 12544.40 202.97 54688.68 88888.00 2015-03-08 07:24:08.375 067 12544.45 202.97 54688.65 88888.00 2015-03-08 07:24:08.500 067 12544.50 202.95 54688.65 88888.00 2015-03-08 07:24:08.625 067 12544.55 202.93 54688.68 88888.00 2015-03-08 07:24:08.750 067 12544.45 202.90 54688.62 88888.00 2015-03-08 07:24:08.875 067 12544.35 202.90 54688.65 88888.00 2015-03-08 07:24:09.000 067 12544.35 202.88 54688.62 88888.00 2015-03-08 07:24:09.125 067 12544.40 202.90 54688.65 88888.00 2015-03-08 07:24:09.250 067 12544.38 202.90 54688.62 88888.00 2015-03-08 07:24:09.375 067 12544.42 202.90 54688.65 88888.00 2015-03-08 07:24:09.500 067 12544.45 202.90 54688.65 88888.00 2015-03-08 07:24:09.625 067 12544.45 202.90 54688.65 88888.00 2015-03-08 07:24:09.750 067 12544.45 202.88 54688.65 88888.00 2015-03-08 07:24:09.875 067 12544.40 202.90 54688.65 88888.00 2015-03-08 07:24:10.000 067 12544.40 202.90 54688.60 88888.00 2015-03-08 07:24:10.125 067 12544.45 202.93 54688.62 88888.00 2015-03-08 07:24:10.250 067 12544.48 202.88 54688.57 88888.00 2015-03-08 07:24:10.375 067 12544.48 202.88 54688.60 88888.00 2015-03-08 07:24:10.500 067 12544.48 202.90 54688.62 88888.00 2015-03-08 07:24:10.625 067 12544.48 202.88 54688.62 88888.00 2015-03-08 07:24:10.750 067 12544.48 202.90 54688.62 88888.00 2015-03-08 07:24:10.875 067 12544.50 202.90 54688.57 88888.00 2015-03-08 07:24:11.000 067 12544.50 202.90 54688.57 88888.00 2015-03-08 07:24:11.125 067 12544.45 202.88 54688.57 88888.00 2015-03-08 07:24:11.250 067 12544.42 202.85 54688.57 88888.00 2015-03-08 07:24:11.375 067 12544.48 202.88 54688.57 88888.00 2015-03-08 07:24:11.500 067 12544.45 202.88 54688.55 88888.00 2015-03-08 07:24:11.625 067 12544.38 202.85 54688.53 88888.00 2015-03-08 07:24:11.750 067 12544.40 202.88 54688.53 88888.00 2015-03-08 07:24:11.875 067 12544.48 202.90 54688.55 88888.00 2015-03-08 07:24:12.000 067 12544.45 202.93 54688.55 88888.00 2015-03-08 07:24:12.125 067 12544.35 202.90 54688.55 88888.00 2015-03-08 07:24:12.250 067 12544.33 202.90 54688.55 88888.00 2015-03-08 07:24:12.375 067 12544.42 202.88 54688.57 88888.00 2015-03-08 07:24:12.500 067 12544.48 202.88 54688.60 88888.00 2015-03-08 07:24:12.625 067 12544.48 202.88 54688.60 88888.00 2015-03-08 07:24:12.750 067 12544.50 202.88 54688.60 88888.00 2015-03-08 07:24:12.875 067 12544.52 202.88 54688.60 88888.00 2015-03-08 07:24:13.000 067 12544.48 202.88 54688.55 88888.00 2015-03-08 07:24:13.125 067 12544.40 202.85 54688.57 88888.00 2015-03-08 07:24:13.250 067 12544.42 202.82 54688.57 88888.00 2015-03-08 07:24:13.375 067 12544.45 202.78 54688.55 88888.00 2015-03-08 07:24:13.500 067 12544.48 202.85 54688.55 88888.00 2015-03-08 07:24:13.625 067 12544.50 202.82 54688.55 88888.00 2015-03-08 07:24:13.750 067 12544.42 202.82 54688.55 88888.00 2015-03-08 07:24:13.875 067 12544.35 202.82 54688.55 88888.00 2015-03-08 07:24:14.000 067 12544.45 202.85 54688.55 88888.00 2015-03-08 07:24:14.125 067 12544.45 202.82 54688.57 88888.00 2015-03-08 07:24:14.250 067 12544.45 202.82 54688.55 88888.00 2015-03-08 07:24:14.375 067 12544.48 202.85 54688.55 88888.00 2015-03-08 07:24:14.500 067 12544.40 202.82 54688.55 88888.00 2015-03-08 07:24:14.625 067 12544.38 202.82 54688.53 88888.00 2015-03-08 07:24:14.750 067 12544.38 202.82 54688.53 88888.00 2015-03-08 07:24:14.875 067 12544.45 202.85 54688.53 88888.00 2015-03-08 07:24:15.000 067 12544.50 202.85 54688.55 88888.00 2015-03-08 07:24:15.125 067 12544.45 202.85 54688.55 88888.00 2015-03-08 07:24:15.250 067 12544.38 202.85 54688.53 88888.00 2015-03-08 07:24:15.375 067 12544.38 202.88 54688.55 88888.00 2015-03-08 07:24:15.500 067 12544.38 202.88 54688.57 88888.00 2015-03-08 07:24:15.625 067 12544.42 202.88 54688.55 88888.00 2015-03-08 07:24:15.750 067 12544.48 202.85 54688.50 88888.00 2015-03-08 07:24:15.875 067 12544.52 202.85 54688.50 88888.00 2015-03-08 07:24:16.000 067 12544.55 202.88 54688.50 88888.00 2015-03-08 07:24:16.125 067 12544.50 202.82 54688.50 88888.00 2015-03-08 07:24:16.250 067 12544.45 202.82 54688.53 88888.00 2015-03-08 07:24:16.375 067 12544.48 202.88 54688.53 88888.00 2015-03-08 07:24:16.500 067 12544.42 202.88 54688.50 88888.00 2015-03-08 07:24:16.625 067 12544.45 202.85 54688.50 88888.00 2015-03-08 07:24:16.750 067 12544.45 202.88 54688.50 88888.00 2015-03-08 07:24:16.875 067 12544.42 202.85 54688.47 88888.00 2015-03-08 07:24:17.000 067 12544.40 202.82 54688.47 88888.00 2015-03-08 07:24:17.125 067 12544.38 202.88 54688.47 88888.00 2015-03-08 07:24:17.250 067 12544.35 202.82 54688.45 88888.00 2015-03-08 07:24:17.375 067 12544.35 202.82 54688.45 88888.00 2015-03-08 07:24:17.500 067 12544.40 202.82 54688.47 88888.00 2015-03-08 07:24:17.625 067 12544.50 202.85 54688.50 88888.00 2015-03-08 07:24:17.750 067 12544.52 202.82 54688.45 88888.00 2015-03-08 07:24:17.875 067 12544.48 202.80 54688.47 88888.00 2015-03-08 07:24:18.000 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:18.125 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:18.250 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:18.375 067 12544.58 202.82 54688.47 88888.00 2015-03-08 07:24:18.500 067 12544.50 202.80 54688.45 88888.00 2015-03-08 07:24:18.625 067 12544.45 202.82 54688.45 88888.00 2015-03-08 07:24:18.750 067 12544.42 202.85 54688.45 88888.00 2015-03-08 07:24:18.875 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:19.000 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:19.125 067 12544.48 202.82 54688.45 88888.00 2015-03-08 07:24:19.250 067 12544.48 202.82 54688.43 88888.00 2015-03-08 07:24:19.375 067 12544.48 202.82 54688.43 88888.00 2015-03-08 07:24:19.500 067 12544.45 202.85 54688.43 88888.00 2015-03-08 07:24:19.625 067 12544.52 202.78 54688.45 88888.00 2015-03-08 07:24:19.750 067 12544.50 202.82 54688.47 88888.00 2015-03-08 07:24:19.875 067 12544.45 202.82 54688.45 88888.00 2015-03-08 07:24:20.000 067 12544.45 202.80 54688.43 88888.00 2015-03-08 07:24:20.125 067 12544.40 202.80 54688.40 88888.00 2015-03-08 07:24:20.250 067 12544.27 202.78 54688.43 88888.00 2015-03-08 07:24:20.375 067 12544.30 202.80 54688.43 88888.00 2015-03-08 07:24:20.500 067 12544.35 202.80 54688.45 88888.00 2015-03-08 07:24:20.625 067 12544.33 202.82 54688.45 88888.00 2015-03-08 07:24:20.750 067 12544.35 202.80 54688.45 88888.00 2015-03-08 07:24:20.875 067 12544.40 202.82 54688.43 88888.00 2015-03-08 07:24:21.000 067 12544.45 202.85 54688.40 88888.00 2015-03-08 07:24:21.125 067 12544.40 202.82 54688.38 88888.00 2015-03-08 07:24:21.250 067 12544.33 202.80 54688.38 88888.00 2015-03-08 07:24:21.375 067 12544.38 202.82 54688.38 88888.00 2015-03-08 07:24:21.500 067 12544.42 202.80 54688.38 88888.00 2015-03-08 07:24:21.625 067 12544.35 202.80 54688.38 88888.00 2015-03-08 07:24:21.750 067 12544.30 202.80 54688.35 88888.00 2015-03-08 07:24:21.875 067 12544.35 202.80 54688.35 88888.00 2015-03-08 07:24:22.000 067 12544.38 202.80 54688.35 88888.00 2015-03-08 07:24:22.125 067 12544.38 202.78 54688.38 88888.00 2015-03-08 07:24:22.250 067 12544.35 202.75 54688.38 88888.00 2015-03-08 07:24:22.375 067 12544.38 202.78 54688.40 88888.00 2015-03-08 07:24:22.500 067 12544.38 202.82 54688.43 88888.00 2015-03-08 07:24:22.625 067 12544.42 202.78 54688.43 88888.00 2015-03-08 07:24:22.750 067 12544.48 202.80 54688.40 88888.00 2015-03-08 07:24:22.875 067 12544.48 202.80 54688.38 88888.00 2015-03-08 07:24:23.000 067 12544.45 202.80 54688.35 88888.00 2015-03-08 07:24:23.125 067 12544.42 202.80 54688.35 88888.00 2015-03-08 07:24:23.250 067 12544.40 202.78 54688.38 88888.00 2015-03-08 07:24:23.375 067 12544.42 202.78 54688.35 88888.00 2015-03-08 07:24:23.500 067 12544.42 202.80 54688.35 88888.00 2015-03-08 07:24:23.625 067 12544.45 202.80 54688.38 88888.00 2015-03-08 07:24:23.750 067 12544.45 202.80 54688.35 88888.00 2015-03-08 07:24:23.875 067 12544.40 202.78 54688.32 88888.00 2015-03-08 07:24:24.000 067 12544.40 202.75 54688.32 88888.00 2015-03-08 07:24:24.125 067 12544.45 202.80 54688.30 88888.00 2015-03-08 07:24:24.250 067 12544.45 202.80 54688.30 88888.00 2015-03-08 07:24:24.375 067 12544.50 202.78 54688.30 88888.00 2015-03-08 07:24:24.500 067 12544.42 202.82 54688.35 88888.00 2015-03-08 07:24:24.625 067 12544.38 202.78 54688.30 88888.00 2015-03-08 07:24:24.750 067 12544.40 202.80 54688.32 88888.00 2015-03-08 07:24:24.875 067 12544.45 202.75 54688.35 88888.00 2015-03-08 07:24:25.000 067 12544.48 202.80 54688.35 88888.00 2015-03-08 07:24:25.125 067 12544.42 202.78 54688.38 88888.00 2015-03-08 07:24:25.250 067 12544.35 202.78 54688.32 88888.00 2015-03-08 07:24:25.375 067 12544.42 202.80 54688.30 88888.00 2015-03-08 07:24:25.500 067 12544.48 202.78 54688.32 88888.00 2015-03-08 07:24:25.625 067 12544.48 202.78 54688.35 88888.00 2015-03-08 07:24:25.750 067 12544.48 202.75 54688.32 88888.00 2015-03-08 07:24:25.875 067 12544.45 202.75 54688.35 88888.00 2015-03-08 07:24:26.000 067 12544.45 202.72 54688.30 88888.00 2015-03-08 07:24:26.125 067 12544.38 202.75 54688.28 88888.00 2015-03-08 07:24:26.250 067 12544.38 202.75 54688.30 88888.00 2015-03-08 07:24:26.375 067 12544.40 202.78 54688.28 88888.00 2015-03-08 07:24:26.500 067 12544.40 202.72 54688.28 88888.00 2015-03-08 07:24:26.625 067 12544.45 202.72 54688.30 88888.00 2015-03-08 07:24:26.750 067 12544.48 202.75 54688.28 88888.00 2015-03-08 07:24:26.875 067 12544.48 202.75 54688.28 88888.00 2015-03-08 07:24:27.000 067 12544.42 202.72 54688.28 88888.00 2015-03-08 07:24:27.125 067 12544.45 202.70 54688.30 88888.00 2015-03-08 07:24:27.250 067 12544.45 202.68 54688.30 88888.00 2015-03-08 07:24:27.375 067 12544.48 202.72 54688.28 88888.00 2015-03-08 07:24:27.500 067 12544.40 202.75 54688.25 88888.00 2015-03-08 07:24:27.625 067 12544.40 202.75 54688.30 88888.00 2015-03-08 07:24:27.750 067 12544.38 202.70 54688.28 88888.00 2015-03-08 07:24:27.875 067 12544.40 202.70 54688.25 88888.00 2015-03-08 07:24:28.000 067 12544.42 202.72 54688.25 88888.00 2015-03-08 07:24:28.125 067 12544.40 202.70 54688.28 88888.00 2015-03-08 07:24:28.250 067 12544.42 202.72 54688.28 88888.00 2015-03-08 07:24:28.375 067 12544.48 202.72 54688.28 88888.00 2015-03-08 07:24:28.500 067 12544.45 202.75 54688.25 88888.00 2015-03-08 07:24:28.625 067 12544.48 202.75 54688.22 88888.00 2015-03-08 07:24:28.750 067 12544.45 202.75 54688.25 88888.00 2015-03-08 07:24:28.875 067 12544.45 202.75 54688.22 88888.00 2015-03-08 07:24:29.000 067 12544.50 202.72 54688.22 88888.00 2015-03-08 07:24:29.125 067 12544.60 202.75 54688.22 88888.00 2015-03-08 07:24:29.250 067 12544.58 202.72 54688.22 88888.00 2015-03-08 07:24:29.375 067 12544.52 202.72 54688.22 88888.00 2015-03-08 07:24:29.500 067 12544.48 202.72 54688.22 88888.00 2015-03-08 07:24:29.625 067 12544.50 202.68 54688.22 88888.00 2015-03-08 07:24:29.750 067 12544.50 202.70 54688.22 88888.00 2015-03-08 07:24:29.875 067 12544.45 202.70 54688.22 88888.00 2015-03-08 07:24:30.000 067 12544.40 202.72 54688.20 88888.00 2015-03-08 07:24:30.125 067 12544.35 202.70 54688.20 88888.00 2015-03-08 07:24:30.250 067 12544.30 202.68 54688.25 88888.00 2015-03-08 07:24:30.375 067 12544.38 202.68 54688.22 88888.00 2015-03-08 07:24:30.500 067 12544.42 202.68 54688.20 88888.00 2015-03-08 07:24:30.625 067 12544.50 202.70 54688.20 88888.00 2015-03-08 07:24:30.750 067 12544.52 202.70 54688.22 88888.00 2015-03-08 07:24:30.875 067 12544.48 202.68 54688.20 88888.00 2015-03-08 07:24:31.000 067 12544.45 202.65 54688.15 88888.00 2015-03-08 07:24:31.125 067 12544.40 202.68 54688.15 88888.00 2015-03-08 07:24:31.250 067 12544.38 202.60 54688.18 88888.00 2015-03-08 07:24:31.375 067 12544.40 202.65 54688.18 88888.00 2015-03-08 07:24:31.500 067 12544.38 202.65 54688.20 88888.00 2015-03-08 07:24:31.625 067 12544.42 202.68 54688.18 88888.00 2015-03-08 07:24:31.750 067 12544.45 202.65 54688.20 88888.00 2015-03-08 07:24:31.875 067 12544.40 202.65 54688.22 88888.00 2015-03-08 07:24:32.000 067 12544.40 202.65 54688.18 88888.00 2015-03-08 07:24:32.125 067 12544.42 202.65 54688.20 88888.00 2015-03-08 07:24:32.250 067 12544.45 202.62 54688.20 88888.00 2015-03-08 07:24:32.375 067 12544.50 202.68 54688.20 88888.00 2015-03-08 07:24:32.500 067 12544.58 202.68 54688.20 88888.00 2015-03-08 07:24:32.625 067 12544.58 202.65 54688.20 88888.00 2015-03-08 07:24:32.750 067 12544.55 202.65 54688.20 88888.00 2015-03-08 07:24:32.875 067 12544.48 202.62 54688.18 88888.00 2015-03-08 07:24:33.000 067 12544.42 202.62 54688.18 88888.00 2015-03-08 07:24:33.125 067 12544.42 202.62 54688.18 88888.00 2015-03-08 07:24:33.250 067 12544.45 202.60 54688.20 88888.00 2015-03-08 07:24:33.375 067 12544.48 202.60 54688.18 88888.00 2015-03-08 07:24:33.500 067 12544.52 202.60 54688.18 88888.00 2015-03-08 07:24:33.625 067 12544.55 202.62 54688.15 88888.00 2015-03-08 07:24:33.750 067 12544.58 202.60 54688.15 88888.00 2015-03-08 07:24:33.875 067 12544.60 202.60 54688.15 88888.00 2015-03-08 07:24:34.000 067 12544.60 202.55 54688.15 88888.00 2015-03-08 07:24:34.125 067 12544.60 202.55 54688.15 88888.00 2015-03-08 07:24:34.250 067 12544.50 202.57 54688.15 88888.00 2015-03-08 07:24:34.375 067 12544.48 202.55 54688.15 88888.00 2015-03-08 07:24:34.500 067 12544.48 202.55 54688.15 88888.00 2015-03-08 07:24:34.625 067 12544.55 202.57 54688.15 88888.00 2015-03-08 07:24:34.750 067 12544.58 202.57 54688.12 88888.00 2015-03-08 07:24:34.875 067 12544.55 202.55 54688.10 88888.00 2015-03-08 07:24:35.000 067 12544.55 202.60 54688.10 88888.00 2015-03-08 07:24:35.125 067 12544.60 202.57 54688.15 88888.00 2015-03-08 07:24:35.250 067 12544.58 202.55 54688.15 88888.00 2015-03-08 07:24:35.375 067 12544.58 202.53 54688.15 88888.00 2015-03-08 07:24:35.500 067 12544.52 202.50 54688.15 88888.00 2015-03-08 07:24:35.625 067 12544.55 202.55 54688.18 88888.00 2015-03-08 07:24:35.750 067 12544.55 202.53 54688.12 88888.00 2015-03-08 07:24:35.875 067 12544.58 202.53 54688.12 88888.00 2015-03-08 07:24:36.000 067 12544.58 202.55 54688.10 88888.00 2015-03-08 07:24:36.125 067 12544.55 202.60 54688.10 88888.00 2015-03-08 07:24:36.250 067 12544.52 202.55 54688.10 88888.00 2015-03-08 07:24:36.375 067 12544.60 202.53 54688.12 88888.00 2015-03-08 07:24:36.500 067 12544.58 202.55 54688.12 88888.00 2015-03-08 07:24:36.625 067 12544.55 202.53 54688.10 88888.00 2015-03-08 07:24:36.750 067 12544.52 202.50 54688.10 88888.00 2015-03-08 07:24:36.875 067 12544.50 202.55 54688.12 88888.00 2015-03-08 07:24:37.000 067 12544.55 202.55 54688.07 88888.00 2015-03-08 07:24:37.125 067 12544.60 202.53 54688.07 88888.00 2015-03-08 07:24:37.250 067 12544.58 202.53 54688.07 88888.00 2015-03-08 07:24:37.375 067 12544.55 202.53 54688.07 88888.00 2015-03-08 07:24:37.500 067 12544.50 202.50 54688.10 88888.00 2015-03-08 07:24:37.625 067 12544.52 202.53 54688.10 88888.00 2015-03-08 07:24:37.750 067 12544.58 202.55 54688.07 88888.00 2015-03-08 07:24:37.875 067 12544.60 202.53 54688.07 88888.00 2015-03-08 07:24:38.000 067 12544.52 202.53 54688.07 88888.00 2015-03-08 07:24:38.125 067 12544.52 202.50 54688.07 88888.00 2015-03-08 07:24:38.250 067 12544.52 202.53 54688.07 88888.00 2015-03-08 07:24:38.375 067 12544.55 202.50 54688.07 88888.00 2015-03-08 07:24:38.500 067 12544.58 202.50 54688.07 88888.00 2015-03-08 07:24:38.625 067 12544.58 202.50 54688.05 88888.00 2015-03-08 07:24:38.750 067 12544.50 202.53 54688.07 88888.00 2015-03-08 07:24:38.875 067 12544.52 202.53 54688.07 88888.00 2015-03-08 07:24:39.000 067 12544.50 202.53 54688.03 88888.00 2015-03-08 07:24:39.125 067 12544.50 202.55 54688.05 88888.00 2015-03-08 07:24:39.250 067 12544.50 202.53 54688.05 88888.00 2015-03-08 07:24:39.375 067 12544.52 202.53 54688.05 88888.00 2015-03-08 07:24:39.500 067 12544.55 202.53 54688.05 88888.00 2015-03-08 07:24:39.625 067 12544.52 202.55 54688.10 88888.00 2015-03-08 07:24:39.750 067 12544.52 202.55 54688.10 88888.00 2015-03-08 07:24:39.875 067 12544.58 202.50 54688.10 88888.00 2015-03-08 07:24:40.000 067 12544.58 202.47 54688.07 88888.00 2015-03-08 07:24:40.125 067 12544.52 202.47 54688.03 88888.00 2015-03-08 07:24:40.250 067 12544.52 202.47 54688.03 88888.00 2015-03-08 07:24:40.375 067 12544.50 202.47 54688.05 88888.00 2015-03-08 07:24:40.500 067 12544.50 202.53 54688.07 88888.00 2015-03-08 07:24:40.625 067 12544.50 202.53 54688.05 88888.00 2015-03-08 07:24:40.750 067 12544.50 202.53 54688.03 88888.00 2015-03-08 07:24:40.875 067 12544.50 202.50 54688.03 88888.00 2015-03-08 07:24:41.000 067 12544.52 202.50 54688.03 88888.00 2015-03-08 07:24:41.125 067 12544.55 202.47 54688.03 88888.00 2015-03-08 07:24:41.250 067 12544.48 202.47 54688.05 88888.00 2015-03-08 07:24:41.375 067 12544.50 202.47 54688.00 88888.00 2015-03-08 07:24:41.500 067 12544.55 202.47 54688.03 88888.00 2015-03-08 07:24:41.625 067 12544.58 202.45 54688.03 88888.00 2015-03-08 07:24:41.750 067 12544.60 202.45 54688.05 88888.00 2015-03-08 07:24:41.875 067 12544.55 202.47 54688.05 88888.00 2015-03-08 07:24:42.000 067 12544.45 202.47 54688.05 88888.00 2015-03-08 07:24:42.125 067 12544.50 202.47 54688.05 88888.00 2015-03-08 07:24:42.250 067 12544.52 202.45 54688.05 88888.00 2015-03-08 07:24:42.375 067 12544.60 202.50 54688.05 88888.00 2015-03-08 07:24:42.500 067 12544.55 202.47 54688.00 88888.00 2015-03-08 07:24:42.625 067 12544.45 202.45 54688.00 88888.00 2015-03-08 07:24:42.750 067 12544.48 202.47 54688.00 88888.00 2015-03-08 07:24:42.875 067 12544.50 202.47 54688.00 88888.00 2015-03-08 07:24:43.000 067 12544.55 202.47 54688.00 88888.00 2015-03-08 07:24:43.125 067 12544.52 202.47 54688.03 88888.00 2015-03-08 07:24:43.250 067 12544.45 202.45 54688.00 88888.00 2015-03-08 07:24:43.375 067 12544.48 202.47 54687.97 88888.00 2015-03-08 07:24:43.500 067 12544.42 202.47 54687.97 88888.00 2015-03-08 07:24:43.625 067 12544.40 202.47 54687.97 88888.00 2015-03-08 07:24:43.750 067 12544.48 202.47 54687.97 88888.00 2015-03-08 07:24:43.875 067 12544.52 202.47 54687.97 88888.00 2015-03-08 07:24:44.000 067 12544.52 202.45 54687.97 88888.00 2015-03-08 07:24:44.125 067 12544.48 202.45 54688.00 88888.00 2015-03-08 07:24:44.250 067 12544.45 202.47 54688.00 88888.00 2015-03-08 07:24:44.375 067 12544.48 202.45 54688.00 88888.00 2015-03-08 07:24:44.500 067 12544.48 202.43 54688.00 88888.00 2015-03-08 07:24:44.625 067 12544.48 202.43 54688.00 88888.00 2015-03-08 07:24:44.750 067 12544.40 202.43 54687.97 88888.00 2015-03-08 07:24:44.875 067 12544.40 202.43 54687.97 88888.00 2015-03-08 07:24:45.000 067 12544.40 202.43 54687.97 88888.00 2015-03-08 07:24:45.125 067 12544.40 202.45 54687.97 88888.00 2015-03-08 07:24:45.250 067 12544.40 202.47 54687.97 88888.00 2015-03-08 07:24:45.375 067 12544.45 202.47 54687.97 88888.00 2015-03-08 07:24:45.500 067 12544.42 202.43 54687.97 88888.00 2015-03-08 07:24:45.625 067 12544.45 202.45 54687.97 88888.00 2015-03-08 07:24:45.750 067 12544.50 202.45 54687.97 88888.00 2015-03-08 07:24:45.875 067 12544.55 202.45 54687.97 88888.00 2015-03-08 07:24:46.000 067 12544.48 202.45 54687.97 88888.00 2015-03-08 07:24:46.125 067 12544.40 202.47 54687.97 88888.00 2015-03-08 07:24:46.250 067 12544.42 202.45 54687.97 88888.00 2015-03-08 07:24:46.375 067 12544.50 202.47 54688.03 88888.00 2015-03-08 07:24:46.500 067 12544.50 202.45 54688.00 88888.00 2015-03-08 07:24:46.625 067 12544.48 202.43 54687.97 88888.00 2015-03-08 07:24:46.750 067 12544.48 202.40 54687.97 88888.00 2015-03-08 07:24:46.875 067 12544.45 202.43 54687.97 88888.00 2015-03-08 07:24:47.000 067 12544.50 202.43 54687.95 88888.00 2015-03-08 07:24:47.125 067 12544.52 202.40 54687.95 88888.00 2015-03-08 07:24:47.250 067 12544.48 202.40 54687.95 88888.00 2015-03-08 07:24:47.375 067 12544.42 202.43 54687.95 88888.00 2015-03-08 07:24:47.500 067 12544.35 202.43 54687.97 88888.00 2015-03-08 07:24:47.625 067 12544.38 202.40 54687.93 88888.00 2015-03-08 07:24:47.750 067 12544.38 202.43 54687.93 88888.00 2015-03-08 07:24:47.875 067 12544.40 202.43 54687.90 88888.00 2015-03-08 07:24:48.000 067 12544.42 202.45 54687.93 88888.00 2015-03-08 07:24:48.125 067 12544.42 202.43 54687.93 88888.00 2015-03-08 07:24:48.250 067 12544.40 202.40 54687.95 88888.00 2015-03-08 07:24:48.375 067 12544.45 202.40 54687.93 88888.00 2015-03-08 07:24:48.500 067 12544.42 202.40 54687.95 88888.00 2015-03-08 07:24:48.625 067 12544.38 202.40 54687.93 88888.00 2015-03-08 07:24:48.750 067 12544.38 202.40 54687.93 88888.00 2015-03-08 07:24:48.875 067 12544.42 202.43 54687.95 88888.00 2015-03-08 07:24:49.000 067 12544.42 202.40 54687.95 88888.00 2015-03-08 07:24:49.125 067 12544.40 202.35 54687.95 88888.00 2015-03-08 07:24:49.250 067 12544.35 202.38 54687.95 88888.00 2015-03-08 07:24:49.375 067 12544.35 202.38 54687.93 88888.00 2015-03-08 07:24:49.500 067 12544.42 202.40 54687.93 88888.00 2015-03-08 07:24:49.625 067 12544.45 202.40 54687.93 88888.00 2015-03-08 07:24:49.750 067 12544.48 202.40 54687.93 88888.00 2015-03-08 07:24:49.875 067 12544.50 202.35 54687.95 88888.00 2015-03-08 07:24:50.000 067 12544.50 202.38 54687.90 88888.00 2015-03-08 07:24:50.125 067 12544.45 202.40 54687.90 88888.00 2015-03-08 07:24:50.250 067 12544.33 202.38 54687.90 88888.00 2015-03-08 07:24:50.375 067 12544.27 202.38 54687.93 88888.00 2015-03-08 07:24:50.500 067 12544.35 202.38 54687.93 88888.00 2015-03-08 07:24:50.625 067 12544.45 202.40 54687.90 88888.00 2015-03-08 07:24:50.750 067 12544.48 202.40 54687.90 88888.00 2015-03-08 07:24:50.875 067 12544.48 202.40 54687.90 88888.00 2015-03-08 07:24:51.000 067 12544.48 202.40 54687.90 88888.00 2015-03-08 07:24:51.125 067 12544.50 202.35 54687.90 88888.00 2015-03-08 07:24:51.250 067 12544.42 202.32 54687.88 88888.00 2015-03-08 07:24:51.375 067 12544.42 202.38 54687.88 88888.00 2015-03-08 07:24:51.500 067 12544.42 202.38 54687.88 88888.00 2015-03-08 07:24:51.625 067 12544.45 202.38 54687.85 88888.00 2015-03-08 07:24:51.750 067 12544.48 202.35 54687.88 88888.00 2015-03-08 07:24:51.875 067 12544.42 202.38 54687.88 88888.00 2015-03-08 07:24:52.000 067 12544.40 202.40 54687.88 88888.00 2015-03-08 07:24:52.125 067 12544.42 202.38 54687.88 88888.00 2015-03-08 07:24:52.250 067 12544.40 202.35 54687.88 88888.00 2015-03-08 07:24:52.375 067 12544.42 202.35 54687.88 88888.00 2015-03-08 07:24:52.500 067 12544.40 202.35 54687.88 88888.00 2015-03-08 07:24:52.625 067 12544.40 202.35 54687.90 88888.00 2015-03-08 07:24:52.750 067 12544.45 202.38 54687.88 88888.00 2015-03-08 07:24:52.875 067 12544.40 202.38 54687.85 88888.00 2015-03-08 07:24:53.000 067 12544.42 202.35 54687.88 88888.00 2015-03-08 07:24:53.125 067 12544.45 202.38 54687.90 88888.00 2015-03-08 07:24:53.250 067 12544.42 202.35 54687.88 88888.00 2015-03-08 07:24:53.375 067 12544.40 202.35 54687.85 88888.00 2015-03-08 07:24:53.500 067 12544.45 202.35 54687.88 88888.00 2015-03-08 07:24:53.625 067 12544.42 202.35 54687.85 88888.00 2015-03-08 07:24:53.750 067 12544.45 202.35 54687.82 88888.00 2015-03-08 07:24:53.875 067 12544.48 202.38 54687.82 88888.00 2015-03-08 07:24:54.000 067 12544.48 202.32 54687.80 88888.00 2015-03-08 07:24:54.125 067 12544.45 202.35 54687.82 88888.00 2015-03-08 07:24:54.250 067 12544.40 202.35 54687.82 88888.00 2015-03-08 07:24:54.375 067 12544.42 202.35 54687.85 88888.00 2015-03-08 07:24:54.500 067 12544.42 202.38 54687.82 88888.00 2015-03-08 07:24:54.625 067 12544.40 202.38 54687.85 88888.00 2015-03-08 07:24:54.750 067 12544.42 202.38 54687.82 88888.00 2015-03-08 07:24:54.875 067 12544.48 202.40 54687.82 88888.00 2015-03-08 07:24:55.000 067 12544.45 202.38 54687.85 88888.00 2015-03-08 07:24:55.125 067 12544.40 202.35 54687.85 88888.00 2015-03-08 07:24:55.250 067 12544.35 202.32 54687.85 88888.00 2015-03-08 07:24:55.375 067 12544.42 202.35 54687.82 88888.00 2015-03-08 07:24:55.500 067 12544.42 202.32 54687.82 88888.00 2015-03-08 07:24:55.625 067 12544.40 202.32 54687.80 88888.00 2015-03-08 07:24:55.750 067 12544.42 202.30 54687.80 88888.00 2015-03-08 07:24:55.875 067 12544.48 202.32 54687.80 88888.00 2015-03-08 07:24:56.000 067 12544.50 202.32 54687.80 88888.00 2015-03-08 07:24:56.125 067 12544.45 202.35 54687.82 88888.00 2015-03-08 07:24:56.250 067 12544.42 202.35 54687.80 88888.00 2015-03-08 07:24:56.375 067 12544.50 202.35 54687.80 88888.00 2015-03-08 07:24:56.500 067 12544.52 202.35 54687.78 88888.00 2015-03-08 07:24:56.625 067 12544.50 202.35 54687.78 88888.00 2015-03-08 07:24:56.750 067 12544.52 202.35 54687.80 88888.00 2015-03-08 07:24:56.875 067 12544.55 202.38 54687.78 88888.00 2015-03-08 07:24:57.000 067 12544.55 202.32 54687.72 88888.00 2015-03-08 07:24:57.125 067 12544.55 202.35 54687.75 88888.00 2015-03-08 07:24:57.250 067 12544.50 202.32 54687.75 88888.00 2015-03-08 07:24:57.375 067 12544.48 202.32 54687.75 88888.00 2015-03-08 07:24:57.500 067 12544.52 202.35 54687.78 88888.00 2015-03-08 07:24:57.625 067 12544.55 202.32 54687.78 88888.00 2015-03-08 07:24:57.750 067 12544.48 202.32 54687.80 88888.00 2015-03-08 07:24:57.875 067 12544.45 202.35 54687.78 88888.00 2015-03-08 07:24:58.000 067 12544.48 202.35 54687.75 88888.00 2015-03-08 07:24:58.125 067 12544.48 202.35 54687.75 88888.00 2015-03-08 07:24:58.250 067 12544.38 202.32 54687.72 88888.00 2015-03-08 07:24:58.375 067 12544.40 202.32 54687.72 88888.00 2015-03-08 07:24:58.500 067 12544.45 202.32 54687.72 88888.00 2015-03-08 07:24:58.625 067 12544.48 202.35 54687.72 88888.00 2015-03-08 07:24:58.750 067 12544.48 202.35 54687.75 88888.00 2015-03-08 07:24:58.875 067 12544.50 202.32 54687.70 88888.00 2015-03-08 07:24:59.000 067 12544.55 202.32 54687.68 88888.00 2015-03-08 07:24:59.125 067 12544.45 202.32 54687.68 88888.00 2015-03-08 07:24:59.250 067 12544.45 202.30 54687.68 88888.00 2015-03-08 07:24:59.375 067 12544.52 202.32 54687.70 88888.00 2015-03-08 07:24:59.500 067 12544.50 202.32 54687.68 88888.00 2015-03-08 07:24:59.625 067 12544.50 202.32 54687.70 88888.00 2015-03-08 07:24:59.750 067 12544.50 202.35 54687.72 88888.00 2015-03-08 07:24:59.875 067 12544.50 202.35 54687.72 88888.00 2015-03-08 07:25:00.000 067 12544.55 202.32 54687.72 88888.00 2015-03-08 07:25:00.125 067 12544.52 202.32 54687.70 88888.00 2015-03-08 07:25:00.250 067 12544.48 202.32 54687.72 88888.00 2015-03-08 07:25:00.375 067 12544.55 202.30 54687.68 88888.00 2015-03-08 07:25:00.500 067 12544.55 202.32 54687.68 88888.00 2015-03-08 07:25:00.625 067 12544.52 202.38 54687.70 88888.00 2015-03-08 07:25:00.750 067 12544.50 202.32 54687.70 88888.00 2015-03-08 07:25:00.875 067 12544.50 202.30 54687.65 88888.00 2015-03-08 07:25:01.000 067 12544.48 202.30 54687.65 88888.00 2015-03-08 07:25:01.125 067 12544.50 202.30 54687.68 88888.00 2015-03-08 07:25:01.250 067 12544.55 202.28 54687.65 88888.00 2015-03-08 07:25:01.375 067 12544.58 202.28 54687.62 88888.00 2015-03-08 07:25:01.500 067 12544.60 202.28 54687.65 88888.00 2015-03-08 07:25:01.625 067 12544.65 202.35 54687.65 88888.00 2015-03-08 07:25:01.750 067 12544.60 202.35 54687.65 88888.00 2015-03-08 07:25:01.875 067 12544.52 202.32 54687.68 88888.00 2015-03-08 07:25:02.000 067 12544.50 202.32 54687.65 88888.00 2015-03-08 07:25:02.125 067 12544.50 202.30 54687.65 88888.00 2015-03-08 07:25:02.250 067 12544.48 202.25 54687.62 88888.00 2015-03-08 07:25:02.375 067 12544.52 202.30 54687.62 88888.00 2015-03-08 07:25:02.500 067 12544.52 202.30 54687.65 88888.00 2015-03-08 07:25:02.625 067 12544.55 202.30 54687.65 88888.00 2015-03-08 07:25:02.750 067 12544.60 202.30 54687.65 88888.00 2015-03-08 07:25:02.875 067 12544.62 202.35 54687.62 88888.00 2015-03-08 07:25:03.000 067 12544.65 202.32 54687.62 88888.00 2015-03-08 07:25:03.125 067 12544.62 202.32 54687.62 88888.00 2015-03-08 07:25:03.250 067 12544.58 202.28 54687.60 88888.00 2015-03-08 07:25:03.375 067 12544.65 202.28 54687.57 88888.00 2015-03-08 07:25:03.500 067 12544.62 202.28 54687.60 88888.00 2015-03-08 07:25:03.625 067 12544.65 202.30 54687.62 88888.00 2015-03-08 07:25:03.750 067 12544.65 202.30 54687.62 88888.00 2015-03-08 07:25:03.875 067 12544.65 202.30 54687.60 88888.00 2015-03-08 07:25:04.000 067 12544.65 202.28 54687.57 88888.00 2015-03-08 07:25:04.125 067 12544.65 202.30 54687.57 88888.00 2015-03-08 07:25:04.250 067 12544.65 202.32 54687.62 88888.00 2015-03-08 07:25:04.375 067 12544.70 202.32 54687.57 88888.00 2015-03-08 07:25:04.500 067 12544.67 202.32 54687.60 88888.00 2015-03-08 07:25:04.625 067 12544.62 202.30 54687.62 88888.00 2015-03-08 07:25:04.750 067 12544.65 202.28 54687.62 88888.00 2015-03-08 07:25:04.875 067 12544.62 202.28 54687.57 88888.00 2015-03-08 07:25:05.000 067 12544.60 202.28 54687.55 88888.00 2015-03-08 07:25:05.125 067 12544.62 202.32 54687.60 88888.00 2015-03-08 07:25:05.250 067 12544.65 202.32 54687.62 88888.00 2015-03-08 07:25:05.375 067 12544.73 202.32 54687.57 88888.00 2015-03-08 07:25:05.500 067 12544.75 202.32 54687.57 88888.00 2015-03-08 07:25:05.625 067 12544.67 202.32 54687.60 88888.00 2015-03-08 07:25:05.750 067 12544.60 202.32 54687.57 88888.00 2015-03-08 07:25:05.875 067 12544.62 202.30 54687.60 88888.00 2015-03-08 07:25:06.000 067 12544.67 202.32 54687.57 88888.00 2015-03-08 07:25:06.125 067 12544.73 202.30 54687.60 88888.00 2015-03-08 07:25:06.250 067 12544.70 202.30 54687.60 88888.00 2015-03-08 07:25:06.375 067 12544.70 202.35 54687.62 88888.00 2015-03-08 07:25:06.500 067 12544.67 202.32 54687.60 88888.00 2015-03-08 07:25:06.625 067 12544.70 202.28 54687.57 88888.00 2015-03-08 07:25:06.750 067 12544.73 202.25 54687.55 88888.00 2015-03-08 07:25:06.875 067 12544.70 202.28 54687.57 88888.00 2015-03-08 07:25:07.000 067 12544.65 202.28 54687.57 88888.00 2015-03-08 07:25:07.125 067 12544.65 202.28 54687.57 88888.00 2015-03-08 07:25:07.250 067 12544.67 202.28 54687.57 88888.00 2015-03-08 07:25:07.375 067 12544.70 202.30 54687.57 88888.00 2015-03-08 07:25:07.500 067 12544.67 202.30 54687.55 88888.00 2015-03-08 07:25:07.625 067 12544.70 202.28 54687.57 88888.00 2015-03-08 07:25:07.750 067 12544.70 202.30 54687.57 88888.00 2015-03-08 07:25:07.875 067 12544.62 202.28 54687.55 88888.00 2015-03-08 07:25:08.000 067 12544.62 202.28 54687.53 88888.00 2015-03-08 07:25:08.125 067 12544.70 202.28 54687.55 88888.00 2015-03-08 07:25:08.250 067 12544.70 202.30 54687.55 88888.00 2015-03-08 07:25:08.375 067 12544.67 202.30 54687.57 88888.00 2015-03-08 07:25:08.500 067 12544.65 202.28 54687.57 88888.00 2015-03-08 07:25:08.625 067 12544.67 202.28 54687.57 88888.00 2015-03-08 07:25:08.750 067 12544.73 202.28 54687.55 88888.00 2015-03-08 07:25:08.875 067 12544.83 202.28 54687.55 88888.00 2015-03-08 07:25:09.000 067 12544.85 202.28 54687.53 88888.00 2015-03-08 07:25:09.125 067 12544.88 202.22 54687.53 88888.00 2015-03-08 07:25:09.250 067 12544.80 202.22 54687.53 88888.00 2015-03-08 07:25:09.375 067 12544.85 202.22 54687.53 88888.00 2015-03-08 07:25:09.500 067 12544.77 202.22 54687.53 88888.00 2015-03-08 07:25:09.625 067 12544.77 202.22 54687.53 88888.00 2015-03-08 07:25:09.750 067 12544.85 202.25 54687.50 88888.00 2015-03-08 07:25:09.875 067 12544.88 202.25 54687.53 88888.00 2015-03-08 07:25:10.000 067 12544.83 202.25 54687.53 88888.00 2015-03-08 07:25:10.125 067 12544.83 202.25 54687.53 88888.00 2015-03-08 07:25:10.250 067 12544.88 202.25 54687.53 88888.00 2015-03-08 07:25:10.375 067 12544.92 202.25 54687.50 88888.00 2015-03-08 07:25:10.500 067 12544.88 202.25 54687.53 88888.00 2015-03-08 07:25:10.625 067 12544.80 202.25 54687.50 88888.00 2015-03-08 07:25:10.750 067 12544.75 202.22 54687.53 88888.00 2015-03-08 07:25:10.875 067 12544.75 202.20 54687.47 88888.00 2015-03-08 07:25:11.000 067 12544.73 202.22 54687.45 88888.00 2015-03-08 07:25:11.125 067 12544.70 202.22 54687.47 88888.00 2015-03-08 07:25:11.250 067 12544.70 202.20 54687.50 88888.00 2015-03-08 07:25:11.375 067 12544.83 202.20 54687.45 88888.00 2015-03-08 07:25:11.500 067 12544.83 202.22 54687.47 88888.00 2015-03-08 07:25:11.625 067 12544.85 202.22 54687.43 88888.00 2015-03-08 07:25:11.750 067 12544.92 202.22 54687.45 88888.00 2015-03-08 07:25:11.875 067 12544.90 202.22 54687.43 88888.00 2015-03-08 07:25:12.000 067 12544.88 202.20 54687.43 88888.00 2015-03-08 07:25:12.125 067 12544.88 202.20 54687.45 88888.00 2015-03-08 07:25:12.250 067 12544.88 202.22 54687.43 88888.00 2015-03-08 07:25:12.375 067 12544.92 202.22 54687.40 88888.00 2015-03-08 07:25:12.500 067 12544.92 202.20 54687.40 88888.00 2015-03-08 07:25:12.625 067 12544.90 202.20 54687.45 88888.00 2015-03-08 07:25:12.750 067 12544.90 202.22 54687.45 88888.00 2015-03-08 07:25:12.875 067 12544.88 202.22 54687.45 88888.00 2015-03-08 07:25:13.000 067 12544.92 202.20 54687.40 88888.00 2015-03-08 07:25:13.125 067 12544.95 202.20 54687.38 88888.00 2015-03-08 07:25:13.250 067 12544.90 202.18 54687.40 88888.00 2015-03-08 07:25:13.375 067 12544.92 202.22 54687.40 88888.00 2015-03-08 07:25:13.500 067 12544.90 202.20 54687.43 88888.00 2015-03-08 07:25:13.625 067 12545.00 202.22 54687.40 88888.00 2015-03-08 07:25:13.750 067 12545.02 202.22 54687.43 88888.00 2015-03-08 07:25:13.875 067 12545.08 202.22 54687.43 88888.00 2015-03-08 07:25:14.000 067 12545.00 202.20 54687.38 88888.00 2015-03-08 07:25:14.125 067 12544.98 202.18 54687.43 88888.00 2015-03-08 07:25:14.250 067 12544.98 202.20 54687.38 88888.00 2015-03-08 07:25:14.375 067 12545.02 202.20 54687.38 88888.00 2015-03-08 07:25:14.500 067 12545.00 202.20 54687.38 88888.00 2015-03-08 07:25:14.625 067 12545.00 202.20 54687.38 88888.00 2015-03-08 07:25:14.750 067 12544.98 202.20 54687.40 88888.00 2015-03-08 07:25:14.875 067 12545.00 202.20 54687.43 88888.00 2015-03-08 07:25:15.000 067 12545.05 202.25 54687.40 88888.00 2015-03-08 07:25:15.125 067 12545.02 202.20 54687.43 88888.00 2015-03-08 07:25:15.250 067 12544.98 202.20 54687.40 88888.00 2015-03-08 07:25:15.375 067 12545.00 202.22 54687.40 88888.00 2015-03-08 07:25:15.500 067 12544.95 202.22 54687.38 88888.00 2015-03-08 07:25:15.625 067 12544.95 202.22 54687.40 88888.00 2015-03-08 07:25:15.750 067 12545.02 202.22 54687.38 88888.00 2015-03-08 07:25:15.875 067 12545.05 202.22 54687.38 88888.00 2015-03-08 07:25:16.000 067 12545.05 202.22 54687.40 88888.00 2015-03-08 07:25:16.125 067 12545.02 202.25 54687.40 88888.00 2015-03-08 07:25:16.250 067 12544.98 202.20 54687.35 88888.00 2015-03-08 07:25:16.375 067 12545.00 202.22 54687.38 88888.00 2015-03-08 07:25:16.500 067 12545.02 202.22 54687.40 88888.00 2015-03-08 07:25:16.625 067 12545.08 202.25 54687.40 88888.00 2015-03-08 07:25:16.750 067 12545.02 202.22 54687.38 88888.00 2015-03-08 07:25:16.875 067 12545.00 202.20 54687.32 88888.00 2015-03-08 07:25:17.000 067 12545.02 202.22 54687.30 88888.00 2015-03-08 07:25:17.125 067 12545.05 202.22 54687.32 88888.00 2015-03-08 07:25:17.250 067 12545.05 202.20 54687.38 88888.00 2015-03-08 07:25:17.375 067 12545.08 202.20 54687.38 88888.00 2015-03-08 07:25:17.500 067 12545.00 202.20 54687.38 88888.00 2015-03-08 07:25:17.625 067 12545.05 202.18 54687.35 88888.00 2015-03-08 07:25:17.750 067 12545.10 202.18 54687.32 88888.00 2015-03-08 07:25:17.875 067 12545.12 202.20 54687.32 88888.00 2015-03-08 07:25:18.000 067 12545.08 202.20 54687.32 88888.00 2015-03-08 07:25:18.125 067 12545.00 202.18 54687.38 88888.00 2015-03-08 07:25:18.250 067 12544.95 202.12 54687.35 88888.00 2015-03-08 07:25:18.375 067 12544.98 202.12 54687.32 88888.00 2015-03-08 07:25:18.500 067 12545.00 202.18 54687.32 88888.00 2015-03-08 07:25:18.625 067 12545.00 202.18 54687.35 88888.00 2015-03-08 07:25:18.750 067 12545.00 202.18 54687.35 88888.00 2015-03-08 07:25:18.875 067 12545.00 202.18 54687.38 88888.00 2015-03-08 07:25:19.000 067 12544.98 202.15 54687.38 88888.00 2015-03-08 07:25:19.125 067 12545.00 202.15 54687.38 88888.00 2015-03-08 07:25:19.250 067 12545.02 202.15 54687.35 88888.00 2015-03-08 07:25:19.375 067 12545.10 202.20 54687.32 88888.00 2015-03-08 07:25:19.500 067 12545.10 202.18 54687.32 88888.00 2015-03-08 07:25:19.625 067 12545.08 202.20 54687.35 88888.00 2015-03-08 07:25:19.750 067 12545.02 202.18 54687.35 88888.00 2015-03-08 07:25:19.875 067 12545.05 202.15 54687.32 88888.00 2015-03-08 07:25:20.000 067 12545.10 202.15 54687.28 88888.00 2015-03-08 07:25:20.125 067 12545.08 202.18 54687.30 88888.00 2015-03-08 07:25:20.250 067 12545.00 202.18 54687.32 88888.00 2015-03-08 07:25:20.375 067 12545.05 202.18 54687.30 88888.00 2015-03-08 07:25:20.500 067 12545.10 202.18 54687.28 88888.00 2015-03-08 07:25:20.625 067 12545.05 202.20 54687.30 88888.00 2015-03-08 07:25:20.750 067 12545.05 202.20 54687.32 88888.00 2015-03-08 07:25:20.875 067 12545.00 202.18 54687.30 88888.00 2015-03-08 07:25:21.000 067 12545.02 202.18 54687.30 88888.00 2015-03-08 07:25:21.125 067 12545.08 202.18 54687.32 88888.00 2015-03-08 07:25:21.250 067 12545.02 202.12 54687.32 88888.00 2015-03-08 07:25:21.375 067 12544.98 202.15 54687.30 88888.00 2015-03-08 07:25:21.500 067 12544.98 202.18 54687.30 88888.00 2015-03-08 07:25:21.625 067 12544.92 202.18 54687.28 88888.00 2015-03-08 07:25:21.750 067 12544.95 202.18 54687.28 88888.00 2015-03-08 07:25:21.875 067 12545.00 202.18 54687.28 88888.00 2015-03-08 07:25:22.000 067 12544.98 202.15 54687.32 88888.00 2015-03-08 07:25:22.125 067 12545.02 202.12 54687.32 88888.00 2015-03-08 07:25:22.250 067 12544.95 202.10 54687.30 88888.00 2015-03-08 07:25:22.375 067 12544.95 202.18 54687.30 88888.00 2015-03-08 07:25:22.500 067 12544.98 202.18 54687.28 88888.00 2015-03-08 07:25:22.625 067 12544.98 202.15 54687.25 88888.00 2015-03-08 07:25:22.750 067 12545.00 202.15 54687.22 88888.00 2015-03-08 07:25:22.875 067 12545.00 202.15 54687.25 88888.00 2015-03-08 07:25:23.000 067 12545.00 202.15 54687.28 88888.00 2015-03-08 07:25:23.125 067 12545.00 202.18 54687.30 88888.00 2015-03-08 07:25:23.250 067 12544.95 202.20 54687.25 88888.00 2015-03-08 07:25:23.375 067 12544.98 202.18 54687.28 88888.00 2015-03-08 07:25:23.500 067 12545.02 202.20 54687.28 88888.00 2015-03-08 07:25:23.625 067 12545.00 202.18 54687.28 88888.00 2015-03-08 07:25:23.750 067 12544.98 202.15 54687.28 88888.00 2015-03-08 07:25:23.875 067 12544.92 202.12 54687.30 88888.00 2015-03-08 07:25:24.000 067 12544.92 202.15 54687.32 88888.00 2015-03-08 07:25:24.125 067 12544.92 202.15 54687.30 88888.00 2015-03-08 07:25:24.250 067 12544.98 202.12 54687.28 88888.00 2015-03-08 07:25:24.375 067 12545.05 202.15 54687.28 88888.00 2015-03-08 07:25:24.500 067 12545.02 202.12 54687.25 88888.00 2015-03-08 07:25:24.625 067 12544.95 202.10 54687.25 88888.00 2015-03-08 07:25:24.750 067 12544.98 202.12 54687.25 88888.00 2015-03-08 07:25:24.875 067 12544.98 202.15 54687.28 88888.00 2015-03-08 07:25:25.000 067 12544.92 202.15 54687.25 88888.00 2015-03-08 07:25:25.125 067 12544.90 202.18 54687.25 88888.00 2015-03-08 07:25:25.250 067 12544.90 202.15 54687.28 88888.00 2015-03-08 07:25:25.375 067 12544.90 202.12 54687.25 88888.00 2015-03-08 07:25:25.500 067 12544.90 202.12 54687.25 88888.00 2015-03-08 07:25:25.625 067 12544.98 202.12 54687.25 88888.00 2015-03-08 07:25:25.750 067 12544.98 202.12 54687.22 88888.00 2015-03-08 07:25:25.875 067 12544.98 202.12 54687.25 88888.00 2015-03-08 07:25:26.000 067 12545.00 202.12 54687.22 88888.00 2015-03-08 07:25:26.125 067 12545.00 202.12 54687.25 88888.00 2015-03-08 07:25:26.250 067 12544.98 202.12 54687.28 88888.00 2015-03-08 07:25:26.375 067 12544.98 202.12 54687.25 88888.00 2015-03-08 07:25:26.500 067 12544.95 202.12 54687.28 88888.00 2015-03-08 07:25:26.625 067 12544.90 202.15 54687.28 88888.00 2015-03-08 07:25:26.750 067 12544.90 202.15 54687.25 88888.00 2015-03-08 07:25:26.875 067 12544.92 202.12 54687.22 88888.00 2015-03-08 07:25:27.000 067 12544.92 202.12 54687.22 88888.00 2015-03-08 07:25:27.125 067 12544.95 202.12 54687.25 88888.00 2015-03-08 07:25:27.250 067 12544.90 202.10 54687.28 88888.00 2015-03-08 07:25:27.375 067 12544.90 202.10 54687.22 88888.00 2015-03-08 07:25:27.500 067 12544.88 202.12 54687.25 88888.00 2015-03-08 07:25:27.625 067 12544.88 202.10 54687.25 88888.00 2015-03-08 07:25:27.750 067 12544.90 202.10 54687.22 88888.00 2015-03-08 07:25:27.875 067 12544.83 202.10 54687.22 88888.00 2015-03-08 07:25:28.000 067 12544.83 202.12 54687.22 88888.00 2015-03-08 07:25:28.125 067 12544.83 202.15 54687.25 88888.00 2015-03-08 07:25:28.250 067 12544.80 202.12 54687.22 88888.00 2015-03-08 07:25:28.375 067 12544.85 202.12 54687.20 88888.00 2015-03-08 07:25:28.500 067 12544.88 202.12 54687.22 88888.00 2015-03-08 07:25:28.625 067 12544.92 202.15 54687.25 88888.00 2015-03-08 07:25:28.750 067 12544.88 202.12 54687.20 88888.00 2015-03-08 07:25:28.875 067 12544.85 202.10 54687.20 88888.00 2015-03-08 07:25:29.000 067 12544.85 202.10 54687.18 88888.00 2015-03-08 07:25:29.125 067 12544.85 202.12 54687.20 88888.00 2015-03-08 07:25:29.250 067 12544.83 202.12 54687.22 88888.00 2015-03-08 07:25:29.375 067 12544.88 202.12 54687.20 88888.00 2015-03-08 07:25:29.500 067 12544.85 202.10 54687.20 88888.00 2015-03-08 07:25:29.625 067 12544.85 202.12 54687.22 88888.00 2015-03-08 07:25:29.750 067 12544.83 202.12 54687.25 88888.00 2015-03-08 07:25:29.875 067 12544.80 202.15 54687.22 88888.00 2015-03-08 07:25:30.000 067 12544.85 202.15 54687.20 88888.00 2015-03-08 07:25:30.125 067 12544.80 202.10 54687.20 88888.00 2015-03-08 07:25:30.250 067 12544.80 202.10 54687.20 88888.00 2015-03-08 07:25:30.375 067 12544.90 202.12 54687.20 88888.00 2015-03-08 07:25:30.500 067 12544.88 202.10 54687.20 88888.00 2015-03-08 07:25:30.625 067 12544.90 202.10 54687.20 88888.00 2015-03-08 07:25:30.750 067 12544.90 202.12 54687.20 88888.00 2015-03-08 07:25:30.875 067 12544.85 202.15 54687.20 88888.00 2015-03-08 07:25:31.000 067 12544.90 202.12 54687.18 88888.00 2015-03-08 07:25:31.125 067 12544.90 202.10 54687.18 88888.00 2015-03-08 07:25:31.250 067 12544.85 202.10 54687.20 88888.00 2015-03-08 07:25:31.375 067 12544.90 202.12 54687.20 88888.00 2015-03-08 07:25:31.500 067 12544.95 202.12 54687.20 88888.00 2015-03-08 07:25:31.625 067 12544.90 202.10 54687.15 88888.00 2015-03-08 07:25:31.750 067 12544.83 202.10 54687.18 88888.00 2015-03-08 07:25:31.875 067 12544.85 202.12 54687.20 88888.00 2015-03-08 07:25:32.000 067 12544.88 202.12 54687.18 88888.00 2015-03-08 07:25:32.125 067 12544.85 202.12 54687.18 88888.00 2015-03-08 07:25:32.250 067 12544.80 202.12 54687.18 88888.00 2015-03-08 07:25:32.375 067 12544.88 202.12 54687.18 88888.00 2015-03-08 07:25:32.500 067 12544.90 202.10 54687.18 88888.00 2015-03-08 07:25:32.625 067 12544.90 202.12 54687.18 88888.00 2015-03-08 07:25:32.750 067 12544.90 202.10 54687.18 88888.00 2015-03-08 07:25:32.875 067 12544.95 202.10 54687.18 88888.00 2015-03-08 07:25:33.000 067 12544.95 202.10 54687.15 88888.00 2015-03-08 07:25:33.125 067 12544.95 202.12 54687.18 88888.00 2015-03-08 07:25:33.250 067 12544.92 202.12 54687.18 88888.00 2015-03-08 07:25:33.375 067 12544.92 202.12 54687.18 88888.00 2015-03-08 07:25:33.500 067 12544.90 202.10 54687.18 88888.00 2015-03-08 07:25:33.625 067 12544.90 202.10 54687.18 88888.00 2015-03-08 07:25:33.750 067 12544.95 202.12 54687.15 88888.00 2015-03-08 07:25:33.875 067 12544.90 202.12 54687.15 88888.00 2015-03-08 07:25:34.000 067 12544.95 202.15 54687.15 88888.00 2015-03-08 07:25:34.125 067 12544.98 202.18 54687.15 88888.00 2015-03-08 07:25:34.250 067 12544.92 202.18 54687.15 88888.00 2015-03-08 07:25:34.375 067 12544.98 202.20 54687.12 88888.00 2015-03-08 07:25:34.500 067 12544.95 202.18 54687.15 88888.00 2015-03-08 07:25:34.625 067 12544.95 202.18 54687.15 88888.00 2015-03-08 07:25:34.750 067 12544.88 202.15 54687.15 88888.00 2015-03-08 07:25:34.875 067 12544.88 202.12 54687.12 88888.00 2015-03-08 07:25:35.000 067 12544.95 202.18 54687.12 88888.00 2015-03-08 07:25:35.125 067 12544.98 202.18 54687.12 88888.00 2015-03-08 07:25:35.250 067 12544.90 202.15 54687.12 88888.00 2015-03-08 07:25:35.375 067 12544.95 202.18 54687.15 88888.00 2015-03-08 07:25:35.500 067 12545.02 202.18 54687.12 88888.00 2015-03-08 07:25:35.625 067 12545.02 202.15 54687.12 88888.00 2015-03-08 07:25:35.750 067 12545.02 202.18 54687.12 88888.00 2015-03-08 07:25:35.875 067 12545.00 202.15 54687.15 88888.00 2015-03-08 07:25:36.000 067 12545.00 202.18 54687.12 88888.00 2015-03-08 07:25:36.125 067 12544.98 202.18 54687.12 88888.00 2015-03-08 07:25:36.250 067 12544.95 202.12 54687.10 88888.00 2015-03-08 07:25:36.375 067 12545.00 202.15 54687.10 88888.00 2015-03-08 07:25:36.500 067 12545.00 202.15 54687.10 88888.00 2015-03-08 07:25:36.625 067 12545.05 202.12 54687.10 88888.00 2015-03-08 07:25:36.750 067 12545.15 202.18 54687.12 88888.00 2015-03-08 07:25:36.875 067 12545.15 202.18 54687.12 88888.00 2015-03-08 07:25:37.000 067 12545.15 202.15 54687.12 88888.00 2015-03-08 07:25:37.125 067 12545.20 202.15 54687.12 88888.00 2015-03-08 07:25:37.250 067 12545.17 202.12 54687.12 88888.00 2015-03-08 07:25:37.375 067 12545.20 202.10 54687.10 88888.00 2015-03-08 07:25:37.500 067 12545.17 202.12 54687.10 88888.00 2015-03-08 07:25:37.625 067 12545.23 202.15 54687.10 88888.00 2015-03-08 07:25:37.750 067 12545.25 202.12 54687.07 88888.00 2015-03-08 07:25:37.875 067 12545.20 202.10 54687.10 88888.00 2015-03-08 07:25:38.000 067 12545.12 202.10 54687.07 88888.00 2015-03-08 07:25:38.125 067 12545.08 202.12 54687.10 88888.00 2015-03-08 07:25:38.250 067 12545.05 202.15 54687.10 88888.00 2015-03-08 07:25:38.375 067 12545.02 202.15 54687.10 88888.00 2015-03-08 07:25:38.500 067 12545.10 202.15 54687.07 88888.00 2015-03-08 07:25:38.625 067 12545.10 202.12 54687.07 88888.00 2015-03-08 07:25:38.750 067 12545.10 202.12 54687.07 88888.00 2015-03-08 07:25:38.875 067 12545.15 202.15 54687.07 88888.00 2015-03-08 07:25:39.000 067 12545.15 202.15 54687.07 88888.00 2015-03-08 07:25:39.125 067 12545.20 202.15 54687.05 88888.00 2015-03-08 07:25:39.250 067 12545.10 202.10 54687.03 88888.00 2015-03-08 07:25:39.375 067 12545.10 202.12 54687.05 88888.00 2015-03-08 07:25:39.500 067 12545.05 202.12 54687.07 88888.00 2015-03-08 07:25:39.625 067 12545.05 202.12 54687.05 88888.00 2015-03-08 07:25:39.750 067 12545.10 202.12 54687.03 88888.00 2015-03-08 07:25:39.875 067 12545.12 202.12 54687.00 88888.00 2015-03-08 07:25:40.000 067 12545.10 202.10 54686.97 88888.00 2015-03-08 07:25:40.125 067 12545.15 202.12 54687.03 88888.00 2015-03-08 07:25:40.250 067 12545.17 202.10 54687.05 88888.00 2015-03-08 07:25:40.375 067 12545.17 202.10 54687.05 88888.00 2015-03-08 07:25:40.500 067 12545.17 202.12 54687.05 88888.00 2015-03-08 07:25:40.625 067 12545.20 202.12 54687.05 88888.00 2015-03-08 07:25:40.750 067 12545.20 202.12 54687.03 88888.00 2015-03-08 07:25:40.875 067 12545.15 202.12 54687.03 88888.00 2015-03-08 07:25:41.000 067 12545.12 202.12 54687.00 88888.00 2015-03-08 07:25:41.125 067 12545.12 202.12 54687.00 88888.00 2015-03-08 07:25:41.250 067 12545.20 202.10 54687.03 88888.00 2015-03-08 07:25:41.375 067 12545.20 202.10 54687.03 88888.00 2015-03-08 07:25:41.500 067 12545.17 202.15 54687.03 88888.00 2015-03-08 07:25:41.625 067 12545.23 202.12 54687.03 88888.00 2015-03-08 07:25:41.750 067 12545.25 202.12 54687.00 88888.00 2015-03-08 07:25:41.875 067 12545.20 202.12 54687.03 88888.00 2015-03-08 07:25:42.000 067 12545.20 202.12 54687.03 88888.00 2015-03-08 07:25:42.125 067 12545.17 202.12 54687.00 88888.00 2015-03-08 07:25:42.250 067 12545.17 202.12 54687.00 88888.00 2015-03-08 07:25:42.375 067 12545.27 202.15 54687.00 88888.00 2015-03-08 07:25:42.500 067 12545.33 202.15 54687.00 88888.00 2015-03-08 07:25:42.625 067 12545.33 202.12 54686.97 88888.00 2015-03-08 07:25:42.750 067 12545.30 202.15 54686.95 88888.00 2015-03-08 07:25:42.875 067 12545.33 202.18 54686.95 88888.00 2015-03-08 07:25:43.000 067 12545.35 202.15 54686.97 88888.00 2015-03-08 07:25:43.125 067 12545.33 202.12 54687.00 88888.00 2015-03-08 07:25:43.250 067 12545.25 202.12 54687.03 88888.00 2015-03-08 07:25:43.375 067 12545.25 202.15 54686.97 88888.00 2015-03-08 07:25:43.500 067 12545.27 202.15 54686.97 88888.00 2015-03-08 07:25:43.625 067 12545.30 202.18 54686.95 88888.00 2015-03-08 07:25:43.750 067 12545.30 202.15 54686.97 88888.00 2015-03-08 07:25:43.875 067 12545.33 202.12 54686.97 88888.00 2015-03-08 07:25:44.000 067 12545.35 202.15 54686.95 88888.00 2015-03-08 07:25:44.125 067 12545.35 202.15 54686.95 88888.00 2015-03-08 07:25:44.250 067 12545.30 202.12 54686.97 88888.00 2015-03-08 07:25:44.375 067 12545.30 202.15 54686.97 88888.00 2015-03-08 07:25:44.500 067 12545.27 202.15 54686.97 88888.00 2015-03-08 07:25:44.625 067 12545.25 202.15 54686.97 88888.00 2015-03-08 07:25:44.750 067 12545.27 202.15 54686.97 88888.00 2015-03-08 07:25:44.875 067 12545.35 202.18 54686.95 88888.00 2015-03-08 07:25:45.000 067 12545.35 202.15 54686.93 88888.00 2015-03-08 07:25:45.125 067 12545.38 202.15 54686.95 88888.00 2015-03-08 07:25:45.250 067 12545.35 202.15 54686.95 88888.00 2015-03-08 07:25:45.375 067 12545.42 202.18 54686.97 88888.00 2015-03-08 07:25:45.500 067 12545.40 202.15 54686.93 88888.00 2015-03-08 07:25:45.625 067 12545.33 202.12 54686.95 88888.00 2015-03-08 07:25:45.750 067 12545.38 202.12 54686.93 88888.00 2015-03-08 07:25:45.875 067 12545.38 202.12 54686.93 88888.00 2015-03-08 07:25:46.000 067 12545.38 202.18 54686.90 88888.00 2015-03-08 07:25:46.125 067 12545.40 202.15 54686.90 88888.00 2015-03-08 07:25:46.250 067 12545.40 202.12 54686.93 88888.00 2015-03-08 07:25:46.375 067 12545.35 202.15 54686.90 88888.00 2015-03-08 07:25:46.500 067 12545.30 202.15 54686.88 88888.00 2015-03-08 07:25:46.625 067 12545.30 202.12 54686.88 88888.00 2015-03-08 07:25:46.750 067 12545.35 202.18 54686.88 88888.00 2015-03-08 07:25:46.875 067 12545.38 202.18 54686.88 88888.00 2015-03-08 07:25:47.000 067 12545.45 202.12 54686.85 88888.00 2015-03-08 07:25:47.125 067 12545.45 202.10 54686.88 88888.00 2015-03-08 07:25:47.250 067 12545.40 202.18 54686.90 88888.00 2015-03-08 07:25:47.375 067 12545.48 202.20 54686.90 88888.00 2015-03-08 07:25:47.500 067 12545.52 202.18 54686.90 88888.00 2015-03-08 07:25:47.625 067 12545.52 202.15 54686.90 88888.00 2015-03-08 07:25:47.750 067 12545.48 202.15 54686.90 88888.00 2015-03-08 07:25:47.875 067 12545.38 202.12 54686.90 88888.00 2015-03-08 07:25:48.000 067 12545.40 202.10 54686.90 88888.00 2015-03-08 07:25:48.125 067 12545.38 202.12 54686.93 88888.00 2015-03-08 07:25:48.250 067 12545.35 202.12 54686.93 88888.00 2015-03-08 07:25:48.375 067 12545.40 202.15 54686.90 88888.00 2015-03-08 07:25:48.500 067 12545.45 202.12 54686.88 88888.00 2015-03-08 07:25:48.625 067 12545.48 202.12 54686.88 88888.00 2015-03-08 07:25:48.750 067 12545.55 202.12 54686.90 88888.00 2015-03-08 07:25:48.875 067 12545.50 202.15 54686.90 88888.00 2015-03-08 07:25:49.000 067 12545.55 202.18 54686.88 88888.00 2015-03-08 07:25:49.125 067 12545.60 202.12 54686.85 88888.00 2015-03-08 07:25:49.250 067 12545.48 202.12 54686.85 88888.00 2015-03-08 07:25:49.375 067 12545.50 202.15 54686.85 88888.00 2015-03-08 07:25:49.500 067 12545.52 202.12 54686.85 88888.00 2015-03-08 07:25:49.625 067 12545.52 202.12 54686.85 88888.00 2015-03-08 07:25:49.750 067 12545.52 202.15 54686.85 88888.00 2015-03-08 07:25:49.875 067 12545.55 202.12 54686.85 88888.00 2015-03-08 07:25:50.000 067 12545.55 202.12 54686.82 88888.00 2015-03-08 07:25:50.125 067 12545.48 202.12 54686.85 88888.00 2015-03-08 07:25:50.250 067 12545.40 202.12 54686.88 88888.00 2015-03-08 07:25:50.375 067 12545.40 202.10 54686.88 88888.00 2015-03-08 07:25:50.500 067 12545.52 202.10 54686.88 88888.00 2015-03-08 07:25:50.625 067 12545.58 202.12 54686.82 88888.00 2015-03-08 07:25:50.750 067 12545.55 202.15 54686.82 88888.00 2015-03-08 07:25:50.875 067 12545.55 202.12 54686.82 88888.00 2015-03-08 07:25:51.000 067 12545.55 202.12 54686.82 88888.00 2015-03-08 07:25:51.125 067 12545.55 202.12 54686.82 88888.00 2015-03-08 07:25:51.250 067 12545.52 202.10 54686.85 88888.00 2015-03-08 07:25:51.375 067 12545.58 202.12 54686.85 88888.00 2015-03-08 07:25:51.500 067 12545.55 202.15 54686.88 88888.00 2015-03-08 07:25:51.625 067 12545.52 202.15 54686.88 88888.00 2015-03-08 07:25:51.750 067 12545.58 202.18 54686.85 88888.00 2015-03-08 07:25:51.875 067 12545.60 202.18 54686.82 88888.00 2015-03-08 07:25:52.000 067 12545.58 202.12 54686.78 88888.00 2015-03-08 07:25:52.125 067 12545.52 202.12 54686.78 88888.00 2015-03-08 07:25:52.250 067 12545.50 202.15 54686.80 88888.00 2015-03-08 07:25:52.375 067 12545.50 202.15 54686.78 88888.00 2015-03-08 07:25:52.500 067 12545.50 202.15 54686.80 88888.00 2015-03-08 07:25:52.625 067 12545.55 202.18 54686.82 88888.00 2015-03-08 07:25:52.750 067 12545.60 202.18 54686.82 88888.00 2015-03-08 07:25:52.875 067 12545.58 202.15 54686.80 88888.00 2015-03-08 07:25:53.000 067 12545.58 202.15 54686.78 88888.00 2015-03-08 07:25:53.125 067 12545.58 202.15 54686.80 88888.00 2015-03-08 07:25:53.250 067 12545.52 202.15 54686.80 88888.00 2015-03-08 07:25:53.375 067 12545.52 202.15 54686.80 88888.00 2015-03-08 07:25:53.500 067 12545.52 202.18 54686.80 88888.00 2015-03-08 07:25:53.625 067 12545.48 202.18 54686.80 88888.00 2015-03-08 07:25:53.750 067 12545.45 202.15 54686.78 88888.00 2015-03-08 07:25:53.875 067 12545.48 202.20 54686.80 88888.00 2015-03-08 07:25:54.000 067 12545.52 202.18 54686.80 88888.00 2015-03-08 07:25:54.125 067 12545.48 202.15 54686.80 88888.00 2015-03-08 07:25:54.250 067 12545.45 202.12 54686.82 88888.00 2015-03-08 07:25:54.375 067 12545.55 202.18 54686.82 88888.00 2015-03-08 07:25:54.500 067 12545.52 202.18 54686.82 88888.00 2015-03-08 07:25:54.625 067 12545.50 202.15 54686.80 88888.00 2015-03-08 07:25:54.750 067 12545.55 202.10 54686.78 88888.00 2015-03-08 07:25:54.875 067 12545.60 202.12 54686.72 88888.00 2015-03-08 07:25:55.000 067 12545.52 202.12 54686.78 88888.00 2015-03-08 07:25:55.125 067 12545.52 202.18 54686.80 88888.00 2015-03-08 07:25:55.250 067 12545.50 202.18 54686.80 88888.00 2015-03-08 07:25:55.375 067 12545.52 202.18 54686.80 88888.00 2015-03-08 07:25:55.500 067 12545.50 202.12 54686.75 88888.00 2015-03-08 07:25:55.625 067 12545.58 202.15 54686.75 88888.00 2015-03-08 07:25:55.750 067 12545.55 202.18 54686.78 88888.00 2015-03-08 07:25:55.875 067 12545.60 202.18 54686.78 88888.00 2015-03-08 07:25:56.000 067 12545.60 202.20 54686.75 88888.00 2015-03-08 07:25:56.125 067 12545.65 202.15 54686.75 88888.00 2015-03-08 07:25:56.250 067 12545.62 202.12 54686.78 88888.00 2015-03-08 07:25:56.375 067 12545.62 202.15 54686.78 88888.00 2015-03-08 07:25:56.500 067 12545.62 202.18 54686.78 88888.00 2015-03-08 07:25:56.625 067 12545.60 202.15 54686.78 88888.00 2015-03-08 07:25:56.750 067 12545.62 202.15 54686.78 88888.00 2015-03-08 07:25:56.875 067 12545.60 202.12 54686.78 88888.00 2015-03-08 07:25:57.000 067 12545.60 202.15 54686.75 88888.00 2015-03-08 07:25:57.125 067 12545.65 202.12 54686.75 88888.00 2015-03-08 07:25:57.250 067 12545.62 202.10 54686.72 88888.00 2015-03-08 07:25:57.375 067 12545.65 202.12 54686.75 88888.00 2015-03-08 07:25:57.500 067 12545.65 202.18 54686.78 88888.00 2015-03-08 07:25:57.625 067 12545.67 202.20 54686.75 88888.00 2015-03-08 07:25:57.750 067 12545.58 202.18 54686.78 88888.00 2015-03-08 07:25:57.875 067 12545.48 202.18 54686.75 88888.00 2015-03-08 07:25:58.000 067 12545.55 202.15 54686.70 88888.00 2015-03-08 07:25:58.125 067 12545.58 202.18 54686.72 88888.00 2015-03-08 07:25:58.250 067 12545.62 202.20 54686.75 88888.00 2015-03-08 07:25:58.375 067 12545.65 202.20 54686.75 88888.00 2015-03-08 07:25:58.500 067 12545.67 202.18 54686.75 88888.00 2015-03-08 07:25:58.625 067 12545.67 202.15 54686.75 88888.00 2015-03-08 07:25:58.750 067 12545.65 202.15 54686.75 88888.00 2015-03-08 07:25:58.875 067 12545.65 202.15 54686.72 88888.00 2015-03-08 07:25:59.000 067 12545.67 202.18 54686.72 88888.00 2015-03-08 07:25:59.125 067 12545.67 202.18 54686.75 88888.00 2015-03-08 07:25:59.250 067 12545.67 202.20 54686.72 88888.00 2015-03-08 07:25:59.375 067 12545.73 202.15 54686.72 88888.00 2015-03-08 07:25:59.500 067 12545.75 202.18 54686.75 88888.00 2015-03-08 07:25:59.625 067 12545.70 202.18 54686.78 88888.00 2015-03-08 07:25:59.750 067 12545.67 202.18 54686.75 88888.00 2015-03-08 07:25:59.875 067 12545.65 202.18 54686.72 88888.00 2015-03-08 07:26:00.000 067 12545.65 202.18 54686.70 88888.00 2015-03-08 07:26:00.125 067 12545.67 202.15 54686.70 88888.00 2015-03-08 07:26:00.250 067 12545.65 202.18 54686.72 88888.00 2015-03-08 07:26:00.375 067 12545.65 202.20 54686.72 88888.00 2015-03-08 07:26:00.500 067 12545.67 202.18 54686.68 88888.00 2015-03-08 07:26:00.625 067 12545.75 202.18 54686.70 88888.00 2015-03-08 07:26:00.750 067 12545.73 202.20 54686.68 88888.00 2015-03-08 07:26:00.875 067 12545.73 202.20 54686.68 88888.00 2015-03-08 07:26:01.000 067 12545.70 202.18 54686.68 88888.00 2015-03-08 07:26:01.125 067 12545.73 202.18 54686.68 88888.00 2015-03-08 07:26:01.250 067 12545.70 202.15 54686.70 88888.00 2015-03-08 07:26:01.375 067 12545.67 202.15 54686.70 88888.00 2015-03-08 07:26:01.500 067 12545.67 202.18 54686.70 88888.00 2015-03-08 07:26:01.625 067 12545.67 202.20 54686.70 88888.00 2015-03-08 07:26:01.750 067 12545.70 202.15 54686.70 88888.00 2015-03-08 07:26:01.875 067 12545.65 202.15 54686.72 88888.00 2015-03-08 07:26:02.000 067 12545.65 202.18 54686.68 88888.00 2015-03-08 07:26:02.125 067 12545.65 202.18 54686.68 88888.00 2015-03-08 07:26:02.250 067 12545.65 202.18 54686.68 88888.00 2015-03-08 07:26:02.375 067 12545.67 202.20 54686.62 88888.00 2015-03-08 07:26:02.500 067 12545.67 202.18 54686.65 88888.00 2015-03-08 07:26:02.625 067 12545.65 202.20 54686.70 88888.00 2015-03-08 07:26:02.750 067 12545.65 202.18 54686.68 88888.00 2015-03-08 07:26:02.875 067 12545.73 202.18 54686.68 88888.00 2015-03-08 07:26:03.000 067 12545.67 202.20 54686.62 88888.00 2015-03-08 07:26:03.125 067 12545.67 202.18 54686.65 88888.00 2015-03-08 07:26:03.250 067 12545.60 202.15 54686.68 88888.00 2015-03-08 07:26:03.375 067 12545.55 202.15 54686.65 88888.00 2015-03-08 07:26:03.500 067 12545.50 202.12 54686.62 88888.00 2015-03-08 07:26:03.625 067 12545.58 202.18 54686.62 88888.00 2015-03-08 07:26:03.750 067 12545.65 202.18 54686.68 88888.00 2015-03-08 07:26:03.875 067 12545.70 202.15 54686.68 88888.00 2015-03-08 07:26:04.000 067 12545.67 202.18 54686.65 88888.00 2015-03-08 07:26:04.125 067 12545.60 202.22 54686.68 88888.00 2015-03-08 07:26:04.250 067 12545.60 202.20 54686.70 88888.00 2015-03-08 07:26:04.375 067 12545.62 202.18 54686.70 88888.00 2015-03-08 07:26:04.500 067 12545.62 202.18 54686.70 88888.00 2015-03-08 07:26:04.625 067 12545.62 202.20 54686.70 88888.00 2015-03-08 07:26:04.750 067 12545.62 202.20 54686.68 88888.00 2015-03-08 07:26:04.875 067 12545.65 202.20 54686.68 88888.00 2015-03-08 07:26:05.000 067 12545.62 202.20 54686.65 88888.00 2015-03-08 07:26:05.125 067 12545.65 202.20 54686.70 88888.00 2015-03-08 07:26:05.250 067 12545.67 202.18 54686.68 88888.00 2015-03-08 07:26:05.375 067 12545.65 202.18 54686.65 88888.00 2015-03-08 07:26:05.500 067 12545.67 202.20 54686.65 88888.00 2015-03-08 07:26:05.625 067 12545.73 202.22 54686.65 88888.00 2015-03-08 07:26:05.750 067 12545.67 202.20 54686.65 88888.00 2015-03-08 07:26:05.875 067 12545.67 202.20 54686.65 88888.00 2015-03-08 07:26:06.000 067 12545.67 202.20 54686.62 88888.00 2015-03-08 07:26:06.125 067 12545.67 202.18 54686.65 88888.00 2015-03-08 07:26:06.250 067 12545.62 202.18 54686.62 88888.00 2015-03-08 07:26:06.375 067 12545.58 202.18 54686.62 88888.00 2015-03-08 07:26:06.500 067 12545.58 202.18 54686.62 88888.00 2015-03-08 07:26:06.625 067 12545.58 202.18 54686.62 88888.00 2015-03-08 07:26:06.750 067 12545.60 202.18 54686.65 88888.00 2015-03-08 07:26:06.875 067 12545.60 202.15 54686.62 88888.00 2015-03-08 07:26:07.000 067 12545.62 202.15 54686.65 88888.00 2015-03-08 07:26:07.125 067 12545.65 202.18 54686.65 88888.00 2015-03-08 07:26:07.250 067 12545.65 202.18 54686.65 88888.00 2015-03-08 07:26:07.375 067 12545.67 202.18 54686.65 88888.00 2015-03-08 07:26:07.500 067 12545.70 202.18 54686.65 88888.00 2015-03-08 07:26:07.625 067 12545.73 202.15 54686.62 88888.00 2015-03-08 07:26:07.750 067 12545.73 202.18 54686.62 88888.00 2015-03-08 07:26:07.875 067 12545.65 202.18 54686.60 88888.00 2015-03-08 07:26:08.000 067 12545.62 202.15 54686.60 88888.00 2015-03-08 07:26:08.125 067 12545.62 202.18 54686.60 88888.00 2015-03-08 07:26:08.250 067 12545.58 202.20 54686.62 88888.00 2015-03-08 07:26:08.375 067 12545.62 202.18 54686.62 88888.00 2015-03-08 07:26:08.500 067 12545.62 202.18 54686.60 88888.00 2015-03-08 07:26:08.625 067 12545.62 202.15 54686.62 88888.00 2015-03-08 07:26:08.750 067 12545.62 202.15 54686.62 88888.00 2015-03-08 07:26:08.875 067 12545.62 202.15 54686.62 88888.00 2015-03-08 07:26:09.000 067 12545.67 202.18 54686.62 88888.00 2015-03-08 07:26:09.125 067 12545.65 202.18 54686.62 88888.00 2015-03-08 07:26:09.250 067 12545.60 202.12 54686.62 88888.00 2015-03-08 07:26:09.375 067 12545.62 202.12 54686.62 88888.00 2015-03-08 07:26:09.500 067 12545.65 202.15 54686.65 88888.00 2015-03-08 07:26:09.625 067 12545.62 202.15 54686.65 88888.00 2015-03-08 07:26:09.750 067 12545.65 202.18 54686.65 88888.00 2015-03-08 07:26:09.875 067 12545.67 202.18 54686.62 88888.00 2015-03-08 07:26:10.000 067 12545.65 202.18 54686.62 88888.00 2015-03-08 07:26:10.125 067 12545.60 202.18 54686.62 88888.00 2015-03-08 07:26:10.250 067 12545.62 202.18 54686.60 88888.00 2015-03-08 07:26:10.375 067 12545.67 202.18 54686.57 88888.00 2015-03-08 07:26:10.500 067 12545.67 202.15 54686.57 88888.00 2015-03-08 07:26:10.625 067 12545.65 202.15 54686.57 88888.00 2015-03-08 07:26:10.750 067 12545.67 202.15 54686.57 88888.00 2015-03-08 07:26:10.875 067 12545.70 202.15 54686.60 88888.00 2015-03-08 07:26:11.000 067 12545.67 202.15 54686.57 88888.00 2015-03-08 07:26:11.125 067 12545.60 202.18 54686.60 88888.00 2015-03-08 07:26:11.250 067 12545.62 202.15 54686.60 88888.00 2015-03-08 07:26:11.375 067 12545.70 202.12 54686.57 88888.00 2015-03-08 07:26:11.500 067 12545.70 202.12 54686.57 88888.00 2015-03-08 07:26:11.625 067 12545.70 202.15 54686.57 88888.00 2015-03-08 07:26:11.750 067 12545.73 202.18 54686.57 88888.00 2015-03-08 07:26:11.875 067 12545.70 202.15 54686.55 88888.00 2015-03-08 07:26:12.000 067 12545.73 202.15 54686.57 88888.00 2015-03-08 07:26:12.125 067 12545.70 202.15 54686.57 88888.00 2015-03-08 07:26:12.250 067 12545.70 202.15 54686.57 88888.00 2015-03-08 07:26:12.375 067 12545.77 202.15 54686.55 88888.00 2015-03-08 07:26:12.500 067 12545.80 202.15 54686.57 88888.00 2015-03-08 07:26:12.625 067 12545.80 202.15 54686.57 88888.00 2015-03-08 07:26:12.750 067 12545.83 202.15 54686.55 88888.00 2015-03-08 07:26:12.875 067 12545.83 202.15 54686.53 88888.00 2015-03-08 07:26:13.000 067 12545.85 202.12 54686.53 88888.00 2015-03-08 07:26:13.125 067 12545.88 202.10 54686.55 88888.00 2015-03-08 07:26:13.250 067 12545.83 202.10 54686.53 88888.00 2015-03-08 07:26:13.375 067 12545.83 202.12 54686.55 88888.00 2015-03-08 07:26:13.500 067 12545.80 202.15 54686.55 88888.00 2015-03-08 07:26:13.625 067 12545.88 202.15 54686.57 88888.00 2015-03-08 07:26:13.750 067 12545.88 202.15 54686.57 88888.00 2015-03-08 07:26:13.875 067 12545.85 202.18 54686.57 88888.00 2015-03-08 07:26:14.000 067 12545.83 202.18 54686.57 88888.00 2015-03-08 07:26:14.125 067 12545.75 202.18 54686.57 88888.00 2015-03-08 07:26:14.250 067 12545.75 202.12 54686.57 88888.00 2015-03-08 07:26:14.375 067 12545.80 202.12 54686.55 88888.00 2015-03-08 07:26:14.500 067 12545.80 202.12 54686.55 88888.00 2015-03-08 07:26:14.625 067 12545.85 202.15 54686.55 88888.00 2015-03-08 07:26:14.750 067 12545.88 202.18 54686.57 88888.00 2015-03-08 07:26:14.875 067 12545.92 202.18 54686.55 88888.00 2015-03-08 07:26:15.000 067 12545.88 202.15 54686.50 88888.00 2015-03-08 07:26:15.125 067 12545.85 202.15 54686.55 88888.00 2015-03-08 07:26:15.250 067 12545.83 202.15 54686.53 88888.00 2015-03-08 07:26:15.375 067 12545.90 202.20 54686.50 88888.00 2015-03-08 07:26:15.500 067 12545.85 202.18 54686.47 88888.00 2015-03-08 07:26:15.625 067 12545.85 202.18 54686.50 88888.00 2015-03-08 07:26:15.750 067 12545.88 202.18 54686.50 88888.00 2015-03-08 07:26:15.875 067 12545.88 202.15 54686.47 88888.00 2015-03-08 07:26:16.000 067 12545.95 202.20 54686.45 88888.00 2015-03-08 07:26:16.125 067 12545.98 202.20 54686.47 88888.00 2015-03-08 07:26:16.250 067 12545.92 202.15 54686.50 88888.00 2015-03-08 07:26:16.375 067 12545.92 202.18 54686.50 88888.00 2015-03-08 07:26:16.500 067 12545.90 202.18 54686.47 88888.00 2015-03-08 07:26:16.625 067 12545.92 202.18 54686.45 88888.00 2015-03-08 07:26:16.750 067 12545.92 202.15 54686.45 88888.00 2015-03-08 07:26:16.875 067 12545.90 202.12 54686.45 88888.00 2015-03-08 07:26:17.000 067 12545.95 202.15 54686.45 88888.00 2015-03-08 07:26:17.125 067 12545.92 202.15 54686.45 88888.00 2015-03-08 07:26:17.250 067 12545.92 202.18 54686.47 88888.00 2015-03-08 07:26:17.375 067 12545.92 202.18 54686.45 88888.00 2015-03-08 07:26:17.500 067 12545.95 202.15 54686.45 88888.00 2015-03-08 07:26:17.625 067 12546.00 202.15 54686.47 88888.00 2015-03-08 07:26:17.750 067 12545.95 202.18 54686.47 88888.00 2015-03-08 07:26:17.875 067 12545.92 202.15 54686.47 88888.00 2015-03-08 07:26:18.000 067 12546.05 202.12 54686.45 88888.00 2015-03-08 07:26:18.125 067 12546.10 202.10 54686.45 88888.00 2015-03-08 07:26:18.250 067 12546.05 202.12 54686.45 88888.00 2015-03-08 07:26:18.375 067 12546.08 202.18 54686.47 88888.00 2015-03-08 07:26:18.500 067 12546.10 202.18 54686.43 88888.00 2015-03-08 07:26:18.625 067 12546.10 202.12 54686.43 88888.00 2015-03-08 07:26:18.750 067 12546.02 202.15 54686.40 88888.00 2015-03-08 07:26:18.875 067 12546.00 202.15 54686.40 88888.00 2015-03-08 07:26:19.000 067 12546.05 202.18 54686.40 88888.00 2015-03-08 07:26:19.125 067 12545.98 202.15 54686.40 88888.00 2015-03-08 07:26:19.250 067 12545.95 202.15 54686.43 88888.00 2015-03-08 07:26:19.375 067 12546.05 202.18 54686.43 88888.00 2015-03-08 07:26:19.500 067 12546.10 202.18 54686.43 88888.00 2015-03-08 07:26:19.625 067 12546.12 202.18 54686.45 88888.00 2015-03-08 07:26:19.750 067 12546.08 202.18 54686.45 88888.00 2015-03-08 07:26:19.875 067 12546.08 202.15 54686.40 88888.00 2015-03-08 07:26:20.000 067 12546.10 202.18 54686.43 88888.00 2015-03-08 07:26:20.125 067 12546.17 202.20 54686.45 88888.00 2015-03-08 07:26:20.250 067 12546.12 202.20 54686.40 88888.00 2015-03-08 07:26:20.375 067 12546.12 202.18 54686.43 88888.00 2015-03-08 07:26:20.500 067 12546.10 202.20 54686.43 88888.00 2015-03-08 07:26:20.625 067 12546.08 202.20 54686.40 88888.00 2015-03-08 07:26:20.750 067 12546.10 202.18 54686.40 88888.00 2015-03-08 07:26:20.875 067 12546.15 202.20 54686.43 88888.00 2015-03-08 07:26:21.000 067 12546.20 202.20 54686.43 88888.00 2015-03-08 07:26:21.125 067 12546.17 202.22 54686.43 88888.00 2015-03-08 07:26:21.250 067 12546.10 202.20 54686.40 88888.00 2015-03-08 07:26:21.375 067 12546.10 202.18 54686.40 88888.00 2015-03-08 07:26:21.500 067 12546.08 202.18 54686.40 88888.00 2015-03-08 07:26:21.625 067 12546.12 202.18 54686.40 88888.00 2015-03-08 07:26:21.750 067 12546.20 202.18 54686.38 88888.00 2015-03-08 07:26:21.875 067 12546.20 202.20 54686.40 88888.00 2015-03-08 07:26:22.000 067 12546.17 202.20 54686.38 88888.00 2015-03-08 07:26:22.125 067 12546.15 202.20 54686.40 88888.00 2015-03-08 07:26:22.250 067 12546.15 202.18 54686.40 88888.00 2015-03-08 07:26:22.375 067 12546.20 202.20 54686.40 88888.00 2015-03-08 07:26:22.500 067 12546.27 202.20 54686.40 88888.00 2015-03-08 07:26:22.625 067 12546.20 202.20 54686.40 88888.00 2015-03-08 07:26:22.750 067 12546.10 202.20 54686.35 88888.00 2015-03-08 07:26:22.875 067 12546.17 202.22 54686.35 88888.00 2015-03-08 07:26:23.000 067 12546.23 202.18 54686.35 88888.00 2015-03-08 07:26:23.125 067 12546.27 202.18 54686.35 88888.00 2015-03-08 07:26:23.250 067 12546.20 202.18 54686.38 88888.00 2015-03-08 07:26:23.375 067 12546.25 202.18 54686.38 88888.00 2015-03-08 07:26:23.500 067 12546.23 202.15 54686.38 88888.00 2015-03-08 07:26:23.625 067 12546.25 202.18 54686.38 88888.00 2015-03-08 07:26:23.750 067 12546.25 202.15 54686.38 88888.00 2015-03-08 07:26:23.875 067 12546.20 202.15 54686.38 88888.00 2015-03-08 07:26:24.000 067 12546.17 202.18 54686.38 88888.00 2015-03-08 07:26:24.125 067 12546.15 202.15 54686.40 88888.00 2015-03-08 07:26:24.250 067 12546.25 202.20 54686.40 88888.00 2015-03-08 07:26:24.375 067 12546.27 202.18 54686.35 88888.00 2015-03-08 07:26:24.500 067 12546.33 202.15 54686.38 88888.00 2015-03-08 07:26:24.625 067 12546.35 202.15 54686.35 88888.00 2015-03-08 07:26:24.750 067 12546.35 202.15 54686.35 88888.00 2015-03-08 07:26:24.875 067 12546.33 202.12 54686.35 88888.00 2015-03-08 07:26:25.000 067 12546.35 202.10 54686.32 88888.00 2015-03-08 07:26:25.125 067 12546.30 202.12 54686.35 88888.00 2015-03-08 07:26:25.250 067 12546.27 202.10 54686.35 88888.00 2015-03-08 07:26:25.375 067 12546.38 202.12 54686.35 88888.00 2015-03-08 07:26:25.500 067 12546.38 202.15 54686.35 88888.00 2015-03-08 07:26:25.625 067 12546.35 202.12 54686.32 88888.00 2015-03-08 07:26:25.750 067 12546.33 202.12 54686.32 88888.00 2015-03-08 07:26:25.875 067 12546.33 202.10 54686.35 88888.00 2015-03-08 07:26:26.000 067 12546.33 202.12 54686.35 88888.00 2015-03-08 07:26:26.125 067 12546.38 202.10 54686.32 88888.00 2015-03-08 07:26:26.250 067 12546.40 202.10 54686.30 88888.00 2015-03-08 07:26:26.375 067 12546.45 202.12 54686.30 88888.00 2015-03-08 07:26:26.500 067 12546.38 202.12 54686.35 88888.00 2015-03-08 07:26:26.625 067 12546.35 202.07 54686.32 88888.00 2015-03-08 07:26:26.750 067 12546.38 202.07 54686.35 88888.00 2015-03-08 07:26:26.875 067 12546.38 202.07 54686.35 88888.00 2015-03-08 07:26:27.000 067 12546.40 202.12 54686.32 88888.00 2015-03-08 07:26:27.125 067 12546.45 202.12 54686.30 88888.00 2015-03-08 07:26:27.250 067 12546.40 202.12 54686.30 88888.00 2015-03-08 07:26:27.375 067 12546.42 202.07 54686.30 88888.00 2015-03-08 07:26:27.500 067 12546.40 202.07 54686.35 88888.00 2015-03-08 07:26:27.625 067 12546.40 202.07 54686.35 88888.00 2015-03-08 07:26:27.750 067 12546.42 202.07 54686.35 88888.00 2015-03-08 07:26:27.875 067 12546.45 202.07 54686.35 88888.00 2015-03-08 07:26:28.000 067 12546.45 202.05 54686.30 88888.00 2015-03-08 07:26:28.125 067 12546.38 202.05 54686.35 88888.00 2015-03-08 07:26:28.250 067 12546.38 202.07 54686.35 88888.00 2015-03-08 07:26:28.375 067 12546.45 202.07 54686.32 88888.00 2015-03-08 07:26:28.500 067 12546.45 202.07 54686.32 88888.00 2015-03-08 07:26:28.625 067 12546.48 202.07 54686.32 88888.00 2015-03-08 07:26:28.750 067 12546.45 202.10 54686.30 88888.00 2015-03-08 07:26:28.875 067 12546.45 202.07 54686.30 88888.00 2015-03-08 07:26:29.000 067 12546.45 202.07 54686.30 88888.00 2015-03-08 07:26:29.125 067 12546.42 202.10 54686.32 88888.00 2015-03-08 07:26:29.250 067 12546.42 202.05 54686.30 88888.00 2015-03-08 07:26:29.375 067 12546.45 202.10 54686.28 88888.00 2015-03-08 07:26:29.500 067 12546.48 202.10 54686.25 88888.00 2015-03-08 07:26:29.625 067 12546.55 202.05 54686.28 88888.00 2015-03-08 07:26:29.750 067 12546.58 202.07 54686.25 88888.00 2015-03-08 07:26:29.875 067 12546.65 202.10 54686.28 88888.00 2015-03-08 07:26:30.000 067 12546.62 202.10 54686.25 88888.00 2015-03-08 07:26:30.125 067 12546.55 202.03 54686.22 88888.00 2015-03-08 07:26:30.250 067 12546.50 202.03 54686.25 88888.00 2015-03-08 07:26:30.375 067 12546.52 202.05 54686.25 88888.00 2015-03-08 07:26:30.500 067 12546.55 202.05 54686.25 88888.00 2015-03-08 07:26:30.625 067 12546.55 202.07 54686.25 88888.00 2015-03-08 07:26:30.750 067 12546.50 202.05 54686.25 88888.00 2015-03-08 07:26:30.875 067 12546.45 202.05 54686.28 88888.00 2015-03-08 07:26:31.000 067 12546.48 202.05 54686.25 88888.00 2015-03-08 07:26:31.125 067 12546.52 202.00 54686.25 88888.00 2015-03-08 07:26:31.250 067 12546.55 202.03 54686.25 88888.00 2015-03-08 07:26:31.375 067 12546.58 202.03 54686.25 88888.00 2015-03-08 07:26:31.500 067 12546.58 202.03 54686.28 88888.00 2015-03-08 07:26:31.625 067 12546.55 202.00 54686.28 88888.00 2015-03-08 07:26:31.750 067 12546.48 202.03 54686.28 88888.00 2015-03-08 07:26:31.875 067 12546.48 202.05 54686.28 88888.00 2015-03-08 07:26:32.000 067 12546.48 202.05 54686.20 88888.00 2015-03-08 07:26:32.125 067 12546.50 202.03 54686.22 88888.00 2015-03-08 07:26:32.250 067 12546.45 202.00 54686.20 88888.00 2015-03-08 07:26:32.375 067 12546.42 201.97 54686.22 88888.00 2015-03-08 07:26:32.500 067 12546.42 201.97 54686.25 88888.00 2015-03-08 07:26:32.625 067 12546.48 202.03 54686.25 88888.00 2015-03-08 07:26:32.750 067 12546.50 201.97 54686.25 88888.00 2015-03-08 07:26:32.875 067 12546.55 202.03 54686.22 88888.00 2015-03-08 07:26:33.000 067 12546.55 202.00 54686.20 88888.00 2015-03-08 07:26:33.125 067 12546.50 201.97 54686.22 88888.00 2015-03-08 07:26:33.250 067 12546.55 201.95 54686.25 88888.00 2015-03-08 07:26:33.375 067 12546.60 202.03 54686.22 88888.00 2015-03-08 07:26:33.500 067 12546.62 202.03 54686.20 88888.00 2015-03-08 07:26:33.625 067 12546.62 202.00 54686.20 88888.00 2015-03-08 07:26:33.750 067 12546.62 201.97 54686.22 88888.00 2015-03-08 07:26:33.875 067 12546.58 202.03 54686.22 88888.00 2015-03-08 07:26:34.000 067 12546.60 202.00 54686.22 88888.00 2015-03-08 07:26:34.125 067 12546.62 202.03 54686.25 88888.00 2015-03-08 07:26:34.250 067 12546.55 202.00 54686.22 88888.00 2015-03-08 07:26:34.375 067 12546.58 201.97 54686.20 88888.00 2015-03-08 07:26:34.500 067 12546.60 201.97 54686.20 88888.00 2015-03-08 07:26:34.625 067 12546.58 202.00 54686.20 88888.00 2015-03-08 07:26:34.750 067 12546.58 202.03 54686.20 88888.00 2015-03-08 07:26:34.875 067 12546.55 202.00 54686.18 88888.00 2015-03-08 07:26:35.000 067 12546.50 201.97 54686.20 88888.00 2015-03-08 07:26:35.125 067 12546.60 201.97 54686.22 88888.00 2015-03-08 07:26:35.250 067 12546.55 201.95 54686.22 88888.00 2015-03-08 07:26:35.375 067 12546.55 201.97 54686.22 88888.00 2015-03-08 07:26:35.500 067 12546.60 201.97 54686.20 88888.00 2015-03-08 07:26:35.625 067 12546.60 201.97 54686.18 88888.00 2015-03-08 07:26:35.750 067 12546.60 201.97 54686.20 88888.00 2015-03-08 07:26:35.875 067 12546.58 201.97 54686.20 88888.00 2015-03-08 07:26:36.000 067 12546.50 201.95 54686.18 88888.00 2015-03-08 07:26:36.125 067 12546.48 201.95 54686.20 88888.00 2015-03-08 07:26:36.250 067 12546.48 201.97 54686.18 88888.00 2015-03-08 07:26:36.375 067 12546.58 202.00 54686.20 88888.00 2015-03-08 07:26:36.500 067 12546.60 201.93 54686.20 88888.00 2015-03-08 07:26:36.625 067 12546.60 201.95 54686.20 88888.00 2015-03-08 07:26:36.750 067 12546.52 201.95 54686.18 88888.00 2015-03-08 07:26:36.875 067 12546.58 201.97 54686.18 88888.00 2015-03-08 07:26:37.000 067 12546.60 202.00 54686.18 88888.00 2015-03-08 07:26:37.125 067 12546.55 202.00 54686.18 88888.00 2015-03-08 07:26:37.250 067 12546.55 201.95 54686.15 88888.00 2015-03-08 07:26:37.375 067 12546.58 201.93 54686.15 88888.00 2015-03-08 07:26:37.500 067 12546.55 201.93 54686.15 88888.00 2015-03-08 07:26:37.625 067 12546.58 201.95 54686.20 88888.00 2015-03-08 07:26:37.750 067 12546.60 201.97 54686.18 88888.00 2015-03-08 07:26:37.875 067 12546.48 201.97 54686.18 88888.00 2015-03-08 07:26:38.000 067 12546.50 201.97 54686.18 88888.00 2015-03-08 07:26:38.125 067 12546.58 202.00 54686.20 88888.00 2015-03-08 07:26:38.250 067 12546.52 201.95 54686.18 88888.00 2015-03-08 07:26:38.375 067 12546.52 202.00 54686.15 88888.00 2015-03-08 07:26:38.500 067 12546.52 201.97 54686.12 88888.00 2015-03-08 07:26:38.625 067 12546.52 202.00 54686.12 88888.00 2015-03-08 07:26:38.750 067 12546.50 201.97 54686.18 88888.00 2015-03-08 07:26:38.875 067 12546.48 201.95 54686.15 88888.00 2015-03-08 07:26:39.000 067 12546.52 201.93 54686.18 88888.00 2015-03-08 07:26:39.125 067 12546.50 201.95 54686.18 88888.00 2015-03-08 07:26:39.250 067 12546.50 201.95 54686.15 88888.00 2015-03-08 07:26:39.375 067 12546.52 201.97 54686.15 88888.00 2015-03-08 07:26:39.500 067 12546.55 201.97 54686.10 88888.00 2015-03-08 07:26:39.625 067 12546.52 201.97 54686.12 88888.00 2015-03-08 07:26:39.750 067 12546.55 201.97 54686.15 88888.00 2015-03-08 07:26:39.875 067 12546.55 202.03 54686.15 88888.00 2015-03-08 07:26:40.000 067 12546.52 202.03 54686.12 88888.00 2015-03-08 07:26:40.125 067 12546.52 202.03 54686.12 88888.00 2015-03-08 07:26:40.250 067 12546.48 202.00 54686.15 88888.00 2015-03-08 07:26:40.375 067 12546.52 202.03 54686.12 88888.00 2015-03-08 07:26:40.500 067 12546.52 202.03 54686.15 88888.00 2015-03-08 07:26:40.625 067 12546.50 201.97 54686.12 88888.00 2015-03-08 07:26:40.750 067 12546.45 201.97 54686.12 88888.00 2015-03-08 07:26:40.875 067 12546.48 201.97 54686.15 88888.00 2015-03-08 07:26:41.000 067 12546.50 202.00 54686.15 88888.00 2015-03-08 07:26:41.125 067 12546.48 202.03 54686.12 88888.00 2015-03-08 07:26:41.250 067 12546.42 202.00 54686.12 88888.00 2015-03-08 07:26:41.375 067 12546.45 202.00 54686.12 88888.00 2015-03-08 07:26:41.500 067 12546.42 201.97 54686.15 88888.00 2015-03-08 07:26:41.625 067 12546.40 202.00 54686.15 88888.00 2015-03-08 07:26:41.750 067 12546.45 201.97 54686.18 88888.00 2015-03-08 07:26:41.875 067 12546.50 201.97 54686.20 88888.00 2015-03-08 07:26:42.000 067 12546.45 201.97 54686.15 88888.00 2015-03-08 07:26:42.125 067 12546.45 201.95 54686.15 88888.00 2015-03-08 07:26:42.250 067 12546.42 201.93 54686.15 88888.00 2015-03-08 07:26:42.375 067 12546.45 201.95 54686.15 88888.00 2015-03-08 07:26:42.500 067 12546.42 201.97 54686.18 88888.00 2015-03-08 07:26:42.625 067 12546.45 201.97 54686.18 88888.00 2015-03-08 07:26:42.750 067 12546.45 201.97 54686.20 88888.00 2015-03-08 07:26:42.875 067 12546.48 201.95 54686.15 88888.00 2015-03-08 07:26:43.000 067 12546.50 201.90 54686.15 88888.00 2015-03-08 07:26:43.125 067 12546.50 201.93 54686.18 88888.00 2015-03-08 07:26:43.250 067 12546.50 201.95 54686.18 88888.00 2015-03-08 07:26:43.375 067 12546.62 201.95 54686.18 88888.00 2015-03-08 07:26:43.500 067 12546.60 201.97 54686.18 88888.00 2015-03-08 07:26:43.625 067 12546.52 201.95 54686.15 88888.00 2015-03-08 07:26:43.750 067 12546.48 201.93 54686.15 88888.00 2015-03-08 07:26:43.875 067 12546.52 201.97 54686.15 88888.00 2015-03-08 07:26:44.000 067 12546.52 201.97 54686.12 88888.00 2015-03-08 07:26:44.125 067 12546.50 201.97 54686.15 88888.00 2015-03-08 07:26:44.250 067 12546.52 201.95 54686.15 88888.00 2015-03-08 07:26:44.375 067 12546.52 201.93 54686.15 88888.00 2015-03-08 07:26:44.500 067 12546.48 201.93 54686.12 88888.00 2015-03-08 07:26:44.625 067 12546.45 201.95 54686.15 88888.00 2015-03-08 07:26:44.750 067 12546.40 201.95 54686.15 88888.00 2015-03-08 07:26:44.875 067 12546.40 201.93 54686.12 88888.00 2015-03-08 07:26:45.000 067 12546.40 201.95 54686.12 88888.00 2015-03-08 07:26:45.125 067 12546.42 201.95 54686.15 88888.00 2015-03-08 07:26:45.250 067 12546.40 201.95 54686.18 88888.00 2015-03-08 07:26:45.375 067 12546.40 201.93 54686.15 88888.00 2015-03-08 07:26:45.500 067 12546.38 201.95 54686.15 88888.00 2015-03-08 07:26:45.625 067 12546.42 201.95 54686.18 88888.00 2015-03-08 07:26:45.750 067 12546.42 201.95 54686.12 88888.00 2015-03-08 07:26:45.875 067 12546.35 201.93 54686.10 88888.00 2015-03-08 07:26:46.000 067 12546.40 201.93 54686.12 88888.00 2015-03-08 07:26:46.125 067 12546.42 201.95 54686.18 88888.00 2015-03-08 07:26:46.250 067 12546.40 201.93 54686.18 88888.00 2015-03-08 07:26:46.375 067 12546.40 201.90 54686.15 88888.00 2015-03-08 07:26:46.500 067 12546.38 201.93 54686.18 88888.00 2015-03-08 07:26:46.625 067 12546.40 201.95 54686.15 88888.00 2015-03-08 07:26:46.750 067 12546.40 201.93 54686.18 88888.00 2015-03-08 07:26:46.875 067 12546.35 201.90 54686.12 88888.00 2015-03-08 07:26:47.000 067 12546.35 201.93 54686.12 88888.00 2015-03-08 07:26:47.125 067 12546.42 201.95 54686.12 88888.00 2015-03-08 07:26:47.250 067 12546.35 201.88 54686.10 88888.00 2015-03-08 07:26:47.375 067 12546.35 201.90 54686.12 88888.00 2015-03-08 07:26:47.500 067 12546.35 201.93 54686.15 88888.00 2015-03-08 07:26:47.625 067 12546.35 201.93 54686.12 88888.00 2015-03-08 07:26:47.750 067 12546.40 201.93 54686.15 88888.00 2015-03-08 07:26:47.875 067 12546.40 201.95 54686.12 88888.00 2015-03-08 07:26:48.000 067 12546.42 201.95 54686.10 88888.00 2015-03-08 07:26:48.125 067 12546.48 201.90 54686.10 88888.00 2015-03-08 07:26:48.250 067 12546.50 201.90 54686.12 88888.00 2015-03-08 07:26:48.375 067 12546.48 201.90 54686.12 88888.00 2015-03-08 07:26:48.500 067 12546.40 201.93 54686.15 88888.00 2015-03-08 07:26:48.625 067 12546.35 201.90 54686.12 88888.00 2015-03-08 07:26:48.750 067 12546.38 201.90 54686.10 88888.00 2015-03-08 07:26:48.875 067 12546.40 201.93 54686.10 88888.00 2015-03-08 07:26:49.000 067 12546.40 201.88 54686.10 88888.00 2015-03-08 07:26:49.125 067 12546.38 201.90 54686.10 88888.00 2015-03-08 07:26:49.250 067 12546.38 201.88 54686.12 88888.00 2015-03-08 07:26:49.375 067 12546.40 201.90 54686.10 88888.00 2015-03-08 07:26:49.500 067 12546.35 201.88 54686.10 88888.00 2015-03-08 07:26:49.625 067 12546.40 201.88 54686.10 88888.00 2015-03-08 07:26:49.750 067 12546.48 201.88 54686.10 88888.00 2015-03-08 07:26:49.875 067 12546.48 201.88 54686.10 88888.00 2015-03-08 07:26:50.000 067 12546.45 201.90 54686.12 88888.00 2015-03-08 07:26:50.125 067 12546.40 201.90 54686.15 88888.00 2015-03-08 07:26:50.250 067 12546.38 201.90 54686.10 88888.00 2015-03-08 07:26:50.375 067 12546.40 201.90 54686.12 88888.00 2015-03-08 07:26:50.500 067 12546.35 201.88 54686.12 88888.00 2015-03-08 07:26:50.625 067 12546.30 201.88 54686.12 88888.00 2015-03-08 07:26:50.750 067 12546.33 201.88 54686.07 88888.00 2015-03-08 07:26:50.875 067 12546.38 201.88 54686.07 88888.00 2015-03-08 07:26:51.000 067 12546.40 201.88 54686.10 88888.00 2015-03-08 07:26:51.125 067 12546.45 201.88 54686.10 88888.00 2015-03-08 07:26:51.250 067 12546.40 201.85 54686.07 88888.00 2015-03-08 07:26:51.375 067 12546.40 201.85 54686.07 88888.00 2015-03-08 07:26:51.500 067 12546.38 201.85 54686.10 88888.00 2015-03-08 07:26:51.625 067 12546.38 201.82 54686.10 88888.00 2015-03-08 07:26:51.750 067 12546.38 201.85 54686.12 88888.00 2015-03-08 07:26:51.875 067 12546.40 201.85 54686.12 88888.00 2015-03-08 07:26:52.000 067 12546.40 201.85 54686.10 88888.00 2015-03-08 07:26:52.125 067 12546.35 201.82 54686.10 88888.00 2015-03-08 07:26:52.250 067 12546.33 201.82 54686.10 88888.00 2015-03-08 07:26:52.375 067 12546.40 201.85 54686.12 88888.00 2015-03-08 07:26:52.500 067 12546.45 201.82 54686.10 88888.00 2015-03-08 07:26:52.625 067 12546.42 201.82 54686.10 88888.00 2015-03-08 07:26:52.750 067 12546.38 201.85 54686.10 88888.00 2015-03-08 07:26:52.875 067 12546.30 201.82 54686.10 88888.00 2015-03-08 07:26:53.000 067 12546.35 201.82 54686.05 88888.00 2015-03-08 07:26:53.125 067 12546.38 201.85 54686.10 88888.00 2015-03-08 07:26:53.250 067 12546.35 201.85 54686.10 88888.00 2015-03-08 07:26:53.375 067 12546.35 201.85 54686.10 88888.00 2015-03-08 07:26:53.500 067 12546.35 201.85 54686.10 88888.00 2015-03-08 07:26:53.625 067 12546.38 201.85 54686.10 88888.00 2015-03-08 07:26:53.750 067 12546.40 201.85 54686.10 88888.00 2015-03-08 07:26:53.875 067 12546.40 201.85 54686.07 88888.00 2015-03-08 07:26:54.000 067 12546.42 201.82 54686.03 88888.00 2015-03-08 07:26:54.125 067 12546.42 201.78 54686.05 88888.00 2015-03-08 07:26:54.250 067 12546.48 201.78 54686.03 88888.00 2015-03-08 07:26:54.375 067 12546.52 201.80 54686.05 88888.00 2015-03-08 07:26:54.500 067 12546.50 201.82 54686.07 88888.00 2015-03-08 07:26:54.625 067 12546.45 201.82 54686.07 88888.00 2015-03-08 07:26:54.750 067 12546.50 201.80 54686.07 88888.00 2015-03-08 07:26:54.875 067 12546.58 201.80 54686.07 88888.00 2015-03-08 07:26:55.000 067 12546.58 201.80 54686.07 88888.00 2015-03-08 07:26:55.125 067 12546.52 201.80 54686.05 88888.00 2015-03-08 07:26:55.250 067 12546.42 201.75 54686.05 88888.00 2015-03-08 07:26:55.375 067 12546.42 201.78 54686.03 88888.00 2015-03-08 07:26:55.500 067 12546.40 201.78 54686.05 88888.00 2015-03-08 07:26:55.625 067 12546.42 201.80 54686.05 88888.00 2015-03-08 07:26:55.750 067 12546.42 201.78 54686.10 88888.00 2015-03-08 07:26:55.875 067 12546.42 201.75 54686.10 88888.00 2015-03-08 07:26:56.000 067 12546.48 201.75 54686.07 88888.00 2015-03-08 07:26:56.125 067 12546.38 201.78 54686.07 88888.00 2015-03-08 07:26:56.250 067 12546.35 201.75 54686.10 88888.00 2015-03-08 07:26:56.375 067 12546.40 201.75 54686.07 88888.00 2015-03-08 07:26:56.500 067 12546.40 201.78 54686.10 88888.00 2015-03-08 07:26:56.625 067 12546.42 201.78 54686.07 88888.00 2015-03-08 07:26:56.750 067 12546.40 201.78 54686.05 88888.00 2015-03-08 07:26:56.875 067 12546.42 201.78 54686.05 88888.00 2015-03-08 07:26:57.000 067 12546.40 201.78 54686.03 88888.00 2015-03-08 07:26:57.125 067 12546.38 201.75 54686.00 88888.00 2015-03-08 07:26:57.250 067 12546.33 201.72 54686.03 88888.00 2015-03-08 07:26:57.375 067 12546.33 201.75 54686.00 88888.00 2015-03-08 07:26:57.500 067 12546.30 201.78 54686.05 88888.00 2015-03-08 07:26:57.625 067 12546.30 201.78 54686.05 88888.00 2015-03-08 07:26:57.750 067 12546.33 201.78 54686.05 88888.00 2015-03-08 07:26:57.875 067 12546.35 201.75 54686.05 88888.00 2015-03-08 07:26:58.000 067 12546.38 201.75 54686.05 88888.00 2015-03-08 07:26:58.125 067 12546.30 201.75 54686.07 88888.00 2015-03-08 07:26:58.250 067 12546.27 201.72 54686.03 88888.00 2015-03-08 07:26:58.375 067 12546.35 201.72 54686.03 88888.00 2015-03-08 07:26:58.500 067 12546.38 201.78 54686.05 88888.00 2015-03-08 07:26:58.625 067 12546.33 201.78 54686.07 88888.00 2015-03-08 07:26:58.750 067 12546.30 201.72 54686.05 88888.00 2015-03-08 07:26:58.875 067 12546.33 201.72 54686.03 88888.00 2015-03-08 07:26:59.000 067 12546.33 201.75 54686.05 88888.00 2015-03-08 07:26:59.125 067 12546.33 201.75 54686.07 88888.00 2015-03-08 07:26:59.250 067 12546.27 201.70 54686.05 88888.00 2015-03-08 07:26:59.375 067 12546.35 201.70 54686.03 88888.00 2015-03-08 07:26:59.500 067 12546.35 201.70 54686.00 88888.00 2015-03-08 07:26:59.625 067 12546.38 201.75 54686.05 88888.00 2015-03-08 07:26:59.750 067 12546.35 201.72 54686.03 88888.00 2015-03-08 07:26:59.875 067 12546.38 201.72 54686.03 88888.00 2015-03-08 07:27:00.000 067 12546.35 201.72 54686.05 88888.00 2015-03-08 07:27:00.125 067 12546.40 201.70 54686.03 88888.00 2015-03-08 07:27:00.250 067 12546.35 201.68 54686.07 88888.00 2015-03-08 07:27:00.375 067 12546.38 201.72 54686.05 88888.00 2015-03-08 07:27:00.500 067 12546.35 201.72 54686.05 88888.00 2015-03-08 07:27:00.625 067 12546.33 201.70 54686.05 88888.00 2015-03-08 07:27:00.750 067 12546.27 201.68 54686.03 88888.00 2015-03-08 07:27:00.875 067 12546.30 201.70 54686.03 88888.00 2015-03-08 07:27:01.000 067 12546.33 201.75 54686.03 88888.00 2015-03-08 07:27:01.125 067 12546.33 201.70 54686.05 88888.00 2015-03-08 07:27:01.250 067 12546.25 201.65 54686.05 88888.00 2015-03-08 07:27:01.375 067 12546.30 201.68 54686.00 88888.00 2015-03-08 07:27:01.500 067 12546.27 201.68 54686.00 88888.00 2015-03-08 07:27:01.625 067 12546.30 201.68 54686.03 88888.00 2015-03-08 07:27:01.750 067 12546.38 201.70 54686.03 88888.00 2015-03-08 07:27:01.875 067 12546.38 201.70 54686.00 88888.00 2015-03-08 07:27:02.000 067 12546.30 201.68 54685.95 88888.00 2015-03-08 07:27:02.125 067 12546.30 201.65 54685.97 88888.00 2015-03-08 07:27:02.250 067 12546.25 201.62 54686.00 88888.00 2015-03-08 07:27:02.375 067 12546.27 201.68 54686.00 88888.00 2015-03-08 07:27:02.500 067 12546.30 201.70 54686.03 88888.00 2015-03-08 07:27:02.625 067 12546.30 201.70 54685.97 88888.00 2015-03-08 07:27:02.750 067 12546.33 201.68 54686.00 88888.00 2015-03-08 07:27:02.875 067 12546.33 201.65 54686.00 88888.00 2015-03-08 07:27:03.000 067 12546.33 201.68 54686.03 88888.00 2015-03-08 07:27:03.125 067 12546.30 201.68 54686.05 88888.00 2015-03-08 07:27:03.250 067 12546.23 201.65 54686.03 88888.00 2015-03-08 07:27:03.375 067 12546.25 201.68 54686.00 88888.00 2015-03-08 07:27:03.500 067 12546.23 201.68 54686.00 88888.00 2015-03-08 07:27:03.625 067 12546.23 201.65 54686.05 88888.00 2015-03-08 07:27:03.750 067 12546.23 201.65 54686.05 88888.00 2015-03-08 07:27:03.875 067 12546.25 201.62 54686.03 88888.00 2015-03-08 07:27:04.000 067 12546.25 201.62 54686.00 88888.00 2015-03-08 07:27:04.125 067 12546.17 201.60 54686.00 88888.00 2015-03-08 07:27:04.250 067 12546.10 201.62 54686.00 88888.00 2015-03-08 07:27:04.375 067 12546.12 201.62 54686.03 88888.00 2015-03-08 07:27:04.500 067 12546.12 201.62 54686.03 88888.00 2015-03-08 07:27:04.625 067 12546.20 201.62 54686.03 88888.00 2015-03-08 07:27:04.750 067 12546.25 201.60 54686.05 88888.00 2015-03-08 07:27:04.875 067 12546.23 201.57 54686.03 88888.00 2015-03-08 07:27:05.000 067 12546.25 201.60 54686.00 88888.00 2015-03-08 07:27:05.125 067 12546.27 201.62 54686.05 88888.00 2015-03-08 07:27:05.250 067 12546.15 201.60 54686.07 88888.00 2015-03-08 07:27:05.375 067 12546.12 201.60 54686.05 88888.00 2015-03-08 07:27:05.500 067 12546.10 201.60 54686.05 88888.00 2015-03-08 07:27:05.625 067 12546.10 201.60 54686.03 88888.00 2015-03-08 07:27:05.750 067 12546.12 201.60 54686.03 88888.00 2015-03-08 07:27:05.875 067 12546.15 201.60 54686.07 88888.00 2015-03-08 07:27:06.000 067 12546.12 201.60 54686.00 88888.00 2015-03-08 07:27:06.125 067 12546.02 201.57 54685.97 88888.00 2015-03-08 07:27:06.250 067 12546.02 201.57 54686.03 88888.00 2015-03-08 07:27:06.375 067 12546.10 201.57 54686.03 88888.00 2015-03-08 07:27:06.500 067 12546.15 201.57 54686.03 88888.00 2015-03-08 07:27:06.625 067 12546.15 201.55 54686.05 88888.00 2015-03-08 07:27:06.750 067 12546.15 201.55 54686.05 88888.00 2015-03-08 07:27:06.875 067 12546.15 201.55 54686.03 88888.00 2015-03-08 07:27:07.000 067 12546.15 201.55 54686.03 88888.00 2015-03-08 07:27:07.125 067 12546.12 201.55 54686.03 88888.00 2015-03-08 07:27:07.250 067 12546.05 201.53 54686.00 88888.00 2015-03-08 07:27:07.375 067 12546.05 201.55 54686.00 88888.00 2015-03-08 07:27:07.500 067 12546.05 201.55 54686.00 88888.00 2015-03-08 07:27:07.625 067 12546.02 201.53 54685.97 88888.00 2015-03-08 07:27:07.750 067 12546.10 201.53 54686.00 88888.00 2015-03-08 07:27:07.875 067 12546.15 201.53 54685.97 88888.00 2015-03-08 07:27:08.000 067 12546.17 201.53 54685.95 88888.00 2015-03-08 07:27:08.125 067 12546.17 201.55 54685.97 88888.00 2015-03-08 07:27:08.250 067 12546.15 201.50 54685.97 88888.00 2015-03-08 07:27:08.375 067 12546.08 201.47 54685.97 88888.00 2015-03-08 07:27:08.500 067 12546.05 201.50 54686.00 88888.00 2015-03-08 07:27:08.625 067 12546.10 201.53 54686.03 88888.00 2015-03-08 07:27:08.750 067 12546.05 201.50 54686.00 88888.00 2015-03-08 07:27:08.875 067 12545.95 201.47 54685.97 88888.00 2015-03-08 07:27:09.000 067 12545.95 201.43 54685.97 88888.00 2015-03-08 07:27:09.125 067 12546.02 201.45 54686.03 88888.00 2015-03-08 07:27:09.250 067 12546.05 201.47 54686.00 88888.00 2015-03-08 07:27:09.375 067 12546.02 201.50 54685.97 88888.00 2015-03-08 07:27:09.500 067 12546.02 201.47 54685.97 88888.00 2015-03-08 07:27:09.625 067 12546.00 201.47 54685.97 88888.00 2015-03-08 07:27:09.750 067 12546.00 201.47 54686.00 88888.00 2015-03-08 07:27:09.875 067 12546.02 201.47 54685.97 88888.00 2015-03-08 07:27:10.000 067 12546.02 201.45 54686.00 88888.00 2015-03-08 07:27:10.125 067 12546.00 201.45 54686.00 88888.00 2015-03-08 07:27:10.250 067 12545.98 201.45 54686.03 88888.00 2015-03-08 07:27:10.375 067 12546.05 201.50 54686.03 88888.00 2015-03-08 07:27:10.500 067 12546.08 201.45 54686.03 88888.00 2015-03-08 07:27:10.625 067 12545.98 201.43 54686.03 88888.00 2015-03-08 07:27:10.750 067 12546.00 201.43 54686.03 88888.00 2015-03-08 07:27:10.875 067 12545.95 201.43 54686.00 88888.00 2015-03-08 07:27:11.000 067 12545.92 201.43 54685.97 88888.00 2015-03-08 07:27:11.125 067 12545.95 201.43 54686.03 88888.00 2015-03-08 07:27:11.250 067 12545.92 201.40 54686.03 88888.00 2015-03-08 07:27:11.375 067 12546.00 201.40 54686.03 88888.00 2015-03-08 07:27:11.500 067 12546.00 201.43 54686.03 88888.00 2015-03-08 07:27:11.625 067 12545.92 201.40 54686.03 88888.00 2015-03-08 07:27:11.750 067 12545.88 201.40 54686.00 88888.00 2015-03-08 07:27:11.875 067 12545.90 201.40 54686.00 88888.00 2015-03-08 07:27:12.000 067 12545.98 201.38 54685.97 88888.00 2015-03-08 07:27:12.125 067 12545.98 201.40 54686.00 88888.00 2015-03-08 07:27:12.250 067 12545.95 201.38 54686.03 88888.00 2015-03-08 07:27:12.375 067 12546.00 201.38 54686.03 88888.00 2015-03-08 07:27:12.500 067 12545.98 201.38 54685.97 88888.00 2015-03-08 07:27:12.625 067 12546.00 201.38 54685.97 88888.00 2015-03-08 07:27:12.750 067 12546.02 201.38 54685.97 88888.00 2015-03-08 07:27:12.875 067 12545.98 201.35 54686.00 88888.00 2015-03-08 07:27:13.000 067 12545.98 201.35 54685.97 88888.00 2015-03-08 07:27:13.125 067 12545.98 201.35 54685.97 88888.00 2015-03-08 07:27:13.250 067 12546.00 201.30 54686.00 88888.00 2015-03-08 07:27:13.375 067 12546.00 201.32 54686.00 88888.00 2015-03-08 07:27:13.500 067 12545.98 201.35 54686.00 88888.00 2015-03-08 07:27:13.625 067 12546.00 201.35 54686.00 88888.00 2015-03-08 07:27:13.750 067 12545.92 201.35 54686.03 88888.00 2015-03-08 07:27:13.875 067 12545.88 201.35 54686.00 88888.00 2015-03-08 07:27:14.000 067 12545.88 201.32 54685.97 88888.00 2015-03-08 07:27:14.125 067 12545.90 201.32 54685.97 88888.00 2015-03-08 07:27:14.250 067 12545.80 201.32 54686.00 88888.00 2015-03-08 07:27:14.375 067 12545.88 201.32 54686.00 88888.00 2015-03-08 07:27:14.500 067 12545.88 201.32 54686.00 88888.00 2015-03-08 07:27:14.625 067 12545.85 201.32 54685.97 88888.00 2015-03-08 07:27:14.750 067 12545.88 201.32 54686.00 88888.00 2015-03-08 07:27:14.875 067 12545.92 201.35 54685.97 88888.00 2015-03-08 07:27:15.000 067 12545.90 201.30 54685.97 88888.00 2015-03-08 07:27:15.125 067 12545.85 201.32 54685.95 88888.00 2015-03-08 07:27:15.250 067 12545.83 201.30 54686.00 88888.00 2015-03-08 07:27:15.375 067 12545.90 201.32 54685.97 88888.00 2015-03-08 07:27:15.500 067 12545.90 201.32 54685.97 88888.00 2015-03-08 07:27:15.625 067 12545.83 201.30 54685.95 88888.00 2015-03-08 07:27:15.750 067 12545.85 201.30 54685.97 88888.00 2015-03-08 07:27:15.875 067 12545.83 201.30 54686.00 88888.00 2015-03-08 07:27:16.000 067 12545.77 201.28 54685.97 88888.00 2015-03-08 07:27:16.125 067 12545.77 201.25 54686.00 88888.00 2015-03-08 07:27:16.250 067 12545.80 201.22 54685.97 88888.00 2015-03-08 07:27:16.375 067 12545.83 201.28 54685.95 88888.00 2015-03-08 07:27:16.500 067 12545.77 201.25 54685.95 88888.00 2015-03-08 07:27:16.625 067 12545.80 201.28 54685.95 88888.00 2015-03-08 07:27:16.750 067 12545.83 201.28 54685.95 88888.00 2015-03-08 07:27:16.875 067 12545.75 201.25 54685.97 88888.00 2015-03-08 07:27:17.000 067 12545.75 201.25 54685.97 88888.00 2015-03-08 07:27:17.125 067 12545.80 201.28 54686.00 88888.00 2015-03-08 07:27:17.250 067 12545.83 201.20 54685.95 88888.00 2015-03-08 07:27:17.375 067 12545.85 201.25 54685.95 88888.00 2015-03-08 07:27:17.500 067 12545.83 201.25 54685.95 88888.00 2015-03-08 07:27:17.625 067 12545.85 201.28 54685.93 88888.00 2015-03-08 07:27:17.750 067 12545.85 201.25 54685.93 88888.00 2015-03-08 07:27:17.875 067 12545.88 201.28 54685.95 88888.00 2015-03-08 07:27:18.000 067 12545.83 201.25 54685.95 88888.00 2015-03-08 07:27:18.125 067 12545.75 201.22 54685.97 88888.00 2015-03-08 07:27:18.250 067 12545.65 201.22 54685.95 88888.00 2015-03-08 07:27:18.375 067 12545.67 201.22 54685.93 88888.00 2015-03-08 07:27:18.500 067 12545.67 201.25 54685.95 88888.00 2015-03-08 07:27:18.625 067 12545.70 201.25 54685.97 88888.00 2015-03-08 07:27:18.750 067 12545.70 201.22 54685.93 88888.00 2015-03-08 07:27:18.875 067 12545.73 201.20 54685.93 88888.00 2015-03-08 07:27:19.000 067 12545.75 201.18 54685.95 88888.00 2015-03-08 07:27:19.125 067 12545.67 201.18 54685.93 88888.00 2015-03-08 07:27:19.250 067 12545.65 201.20 54685.93 88888.00 2015-03-08 07:27:19.375 067 12545.70 201.18 54685.93 88888.00 2015-03-08 07:27:19.500 067 12545.67 201.18 54685.97 88888.00 2015-03-08 07:27:19.625 067 12545.75 201.20 54685.95 88888.00 2015-03-08 07:27:19.750 067 12545.75 201.18 54685.97 88888.00 2015-03-08 07:27:19.875 067 12545.77 201.12 54685.93 88888.00 2015-03-08 07:27:20.000 067 12545.80 201.12 54685.93 88888.00 2015-03-08 07:27:20.125 067 12545.80 201.15 54685.95 88888.00 2015-03-08 07:27:20.250 067 12545.73 201.15 54685.93 88888.00 2015-03-08 07:27:20.375 067 12545.73 201.18 54685.95 88888.00 2015-03-08 07:27:20.500 067 12545.70 201.15 54685.95 88888.00 2015-03-08 07:27:20.625 067 12545.65 201.15 54685.95 88888.00 2015-03-08 07:27:20.750 067 12545.62 201.18 54685.93 88888.00 2015-03-08 07:27:20.875 067 12545.65 201.18 54685.93 88888.00 2015-03-08 07:27:21.000 067 12545.65 201.18 54685.93 88888.00 2015-03-08 07:27:21.125 067 12545.70 201.15 54685.90 88888.00 2015-03-08 07:27:21.250 067 12545.62 201.12 54685.95 88888.00 2015-03-08 07:27:21.375 067 12545.62 201.15 54685.97 88888.00 2015-03-08 07:27:21.500 067 12545.62 201.18 54685.97 88888.00 2015-03-08 07:27:21.625 067 12545.58 201.15 54685.95 88888.00 2015-03-08 07:27:21.750 067 12545.58 201.12 54685.95 88888.00 2015-03-08 07:27:21.875 067 12545.62 201.12 54685.90 88888.00 2015-03-08 07:27:22.000 067 12545.60 201.12 54685.95 88888.00 2015-03-08 07:27:22.125 067 12545.55 201.15 54685.95 88888.00 2015-03-08 07:27:22.250 067 12545.50 201.15 54685.95 88888.00 2015-03-08 07:27:22.375 067 12545.52 201.10 54685.93 88888.00 2015-03-08 07:27:22.500 067 12545.58 201.12 54685.93 88888.00 2015-03-08 07:27:22.625 067 12545.50 201.15 54685.93 88888.00 2015-03-08 07:27:22.750 067 12545.52 201.12 54685.95 88888.00 2015-03-08 07:27:22.875 067 12545.58 201.18 54685.95 88888.00 2015-03-08 07:27:23.000 067 12545.60 201.10 54685.93 88888.00 2015-03-08 07:27:23.125 067 12545.58 201.10 54685.90 88888.00 2015-03-08 07:27:23.250 067 12545.52 201.07 54685.90 88888.00 2015-03-08 07:27:23.375 067 12545.55 201.10 54685.90 88888.00 2015-03-08 07:27:23.500 067 12545.58 201.10 54685.93 88888.00 2015-03-08 07:27:23.625 067 12545.58 201.10 54685.90 88888.00 2015-03-08 07:27:23.750 067 12545.62 201.07 54685.88 88888.00 2015-03-08 07:27:23.875 067 12545.58 201.12 54685.90 88888.00 2015-03-08 07:27:24.000 067 12545.50 201.10 54685.90 88888.00 2015-03-08 07:27:24.125 067 12545.42 201.05 54685.88 88888.00 2015-03-08 07:27:24.250 067 12545.40 201.05 54685.90 88888.00 2015-03-08 07:27:24.375 067 12545.40 201.05 54685.93 88888.00 2015-03-08 07:27:24.500 067 12545.48 201.07 54685.90 88888.00 2015-03-08 07:27:24.625 067 12545.52 201.00 54685.88 88888.00 2015-03-08 07:27:24.750 067 12545.45 201.03 54685.85 88888.00 2015-03-08 07:27:24.875 067 12545.48 201.03 54685.88 88888.00 2015-03-08 07:27:25.000 067 12545.52 201.03 54685.88 88888.00 2015-03-08 07:27:25.125 067 12545.50 201.05 54685.88 88888.00 2015-03-08 07:27:25.250 067 12545.48 201.05 54685.88 88888.00 2015-03-08 07:27:25.375 067 12545.48 201.03 54685.82 88888.00 2015-03-08 07:27:25.500 067 12545.48 201.00 54685.88 88888.00 2015-03-08 07:27:25.625 067 12545.48 201.05 54685.88 88888.00 2015-03-08 07:27:25.750 067 12545.45 201.03 54685.90 88888.00 2015-03-08 07:27:25.875 067 12545.45 201.00 54685.88 88888.00 2015-03-08 07:27:26.000 067 12545.40 201.03 54685.85 88888.00 2015-03-08 07:27:26.125 067 12545.42 201.03 54685.85 88888.00 2015-03-08 07:27:26.250 067 12545.40 200.97 54685.88 88888.00 2015-03-08 07:27:26.375 067 12545.45 201.00 54685.88 88888.00 2015-03-08 07:27:26.500 067 12545.40 201.00 54685.85 88888.00 2015-03-08 07:27:26.625 067 12545.42 201.00 54685.85 88888.00 2015-03-08 07:27:26.750 067 12545.38 201.00 54685.85 88888.00 2015-03-08 07:27:26.875 067 12545.35 200.97 54685.85 88888.00 2015-03-08 07:27:27.000 067 12545.45 200.95 54685.82 88888.00 2015-03-08 07:27:27.125 067 12545.48 200.97 54685.82 88888.00 2015-03-08 07:27:27.250 067 12545.38 200.97 54685.85 88888.00 2015-03-08 07:27:27.375 067 12545.38 201.00 54685.85 88888.00 2015-03-08 07:27:27.500 067 12545.38 200.97 54685.82 88888.00 2015-03-08 07:27:27.625 067 12545.45 200.97 54685.82 88888.00 2015-03-08 07:27:27.750 067 12545.45 200.95 54685.85 88888.00 2015-03-08 07:27:27.875 067 12545.42 200.95 54685.82 88888.00 2015-03-08 07:27:28.000 067 12545.42 200.97 54685.85 88888.00 2015-03-08 07:27:28.125 067 12545.40 201.00 54685.85 88888.00 2015-03-08 07:27:28.250 067 12545.38 200.97 54685.78 88888.00 2015-03-08 07:27:28.375 067 12545.38 200.95 54685.82 88888.00 2015-03-08 07:27:28.500 067 12545.38 200.97 54685.82 88888.00 2015-03-08 07:27:28.625 067 12545.40 200.95 54685.82 88888.00 2015-03-08 07:27:28.750 067 12545.42 200.93 54685.82 88888.00 2015-03-08 07:27:28.875 067 12545.48 201.00 54685.82 88888.00 2015-03-08 07:27:29.000 067 12545.50 200.97 54685.80 88888.00 2015-03-08 07:27:29.125 067 12545.45 200.93 54685.80 88888.00 2015-03-08 07:27:29.250 067 12545.42 200.93 54685.80 88888.00 2015-03-08 07:27:29.375 067 12545.45 200.97 54685.85 88888.00 2015-03-08 07:27:29.500 067 12545.48 200.97 54685.85 88888.00 2015-03-08 07:27:29.625 067 12545.52 200.95 54685.80 88888.00 2015-03-08 07:27:29.750 067 12545.45 200.93 54685.82 88888.00 2015-03-08 07:27:29.875 067 12545.52 200.95 54685.82 88888.00 2015-03-08 07:27:30.000 067 12545.55 200.95 54685.80 88888.00 2015-03-08 07:27:30.125 067 12545.62 200.95 54685.80 88888.00 2015-03-08 07:27:30.250 067 12545.55 200.95 54685.80 88888.00 2015-03-08 07:27:30.375 067 12545.52 200.95 54685.78 88888.00 2015-03-08 07:27:30.500 067 12545.50 200.95 54685.80 88888.00 2015-03-08 07:27:30.625 067 12545.50 200.93 54685.80 88888.00 2015-03-08 07:27:30.750 067 12545.52 200.93 54685.80 88888.00 2015-03-08 07:27:30.875 067 12545.55 200.93 54685.78 88888.00 2015-03-08 07:27:31.000 067 12545.55 200.93 54685.80 88888.00 2015-03-08 07:27:31.125 067 12545.52 200.93 54685.80 88888.00 2015-03-08 07:27:31.250 067 12545.48 200.90 54685.82 88888.00 2015-03-08 07:27:31.375 067 12545.58 200.90 54685.78 88888.00 2015-03-08 07:27:31.500 067 12545.55 200.90 54685.80 88888.00 2015-03-08 07:27:31.625 067 12545.52 200.93 54685.78 88888.00 2015-03-08 07:27:31.750 067 12545.52 200.95 54685.80 88888.00 2015-03-08 07:27:31.875 067 12545.52 200.95 54685.80 88888.00 2015-03-08 07:27:32.000 067 12545.55 200.93 54685.75 88888.00 2015-03-08 07:27:32.125 067 12545.50 200.88 54685.75 88888.00 2015-03-08 07:27:32.250 067 12545.40 200.88 54685.78 88888.00 2015-03-08 07:27:32.375 067 12545.40 200.90 54685.78 88888.00 2015-03-08 07:27:32.500 067 12545.48 200.90 54685.78 88888.00 2015-03-08 07:27:32.625 067 12545.52 200.88 54685.75 88888.00 2015-03-08 07:27:32.750 067 12545.52 200.88 54685.75 88888.00 2015-03-08 07:27:32.875 067 12545.45 200.88 54685.75 88888.00 2015-03-08 07:27:33.000 067 12545.40 200.88 54685.78 88888.00 2015-03-08 07:27:33.125 067 12545.42 200.90 54685.78 88888.00 2015-03-08 07:27:33.250 067 12545.45 200.82 54685.70 88888.00 2015-03-08 07:27:33.375 067 12545.45 200.82 54685.72 88888.00 2015-03-08 07:27:33.500 067 12545.48 200.88 54685.72 88888.00 2015-03-08 07:27:33.625 067 12545.50 200.90 54685.75 88888.00 2015-03-08 07:27:33.750 067 12545.55 200.90 54685.75 88888.00 2015-03-08 07:27:33.875 067 12545.52 200.88 54685.70 88888.00 2015-03-08 07:27:34.000 067 12545.48 200.85 54685.68 88888.00 2015-03-08 07:27:34.125 067 12545.48 200.88 54685.72 88888.00 2015-03-08 07:27:34.250 067 12545.42 200.90 54685.72 88888.00 2015-03-08 07:27:34.375 067 12545.42 200.90 54685.70 88888.00 2015-03-08 07:27:34.500 067 12545.48 200.90 54685.72 88888.00 2015-03-08 07:27:34.625 067 12545.48 200.85 54685.70 88888.00 2015-03-08 07:27:34.750 067 12545.50 200.82 54685.72 88888.00 2015-03-08 07:27:34.875 067 12545.48 200.85 54685.70 88888.00 2015-03-08 07:27:35.000 067 12545.40 200.85 54685.68 88888.00 2015-03-08 07:27:35.125 067 12545.42 200.85 54685.68 88888.00 2015-03-08 07:27:35.250 067 12545.45 200.82 54685.68 88888.00 2015-03-08 07:27:35.375 067 12545.48 200.85 54685.68 88888.00 2015-03-08 07:27:35.500 067 12545.50 200.82 54685.68 88888.00 2015-03-08 07:27:35.625 067 12545.52 200.85 54685.70 88888.00 2015-03-08 07:27:35.750 067 12545.62 200.82 54685.72 88888.00 2015-03-08 07:27:35.875 067 12545.58 200.82 54685.70 88888.00 2015-03-08 07:27:36.000 067 12545.50 200.85 54685.68 88888.00 2015-03-08 07:27:36.125 067 12545.45 200.85 54685.68 88888.00 2015-03-08 07:27:36.250 067 12545.42 200.85 54685.68 88888.00 2015-03-08 07:27:36.375 067 12545.50 200.85 54685.65 88888.00 2015-03-08 07:27:36.500 067 12545.50 200.85 54685.68 88888.00 2015-03-08 07:27:36.625 067 12545.42 200.82 54685.65 88888.00 2015-03-08 07:27:36.750 067 12545.38 200.85 54685.70 88888.00 2015-03-08 07:27:36.875 067 12545.38 200.82 54685.65 88888.00 2015-03-08 07:27:37.000 067 12545.45 200.82 54685.65 88888.00 2015-03-08 07:27:37.125 067 12545.45 200.82 54685.68 88888.00 2015-03-08 07:27:37.250 067 12545.48 200.80 54685.65 88888.00 2015-03-08 07:27:37.375 067 12545.55 200.82 54685.65 88888.00 2015-03-08 07:27:37.500 067 12545.48 200.80 54685.62 88888.00 2015-03-08 07:27:37.625 067 12545.40 200.78 54685.65 88888.00 2015-03-08 07:27:37.750 067 12545.40 200.82 54685.65 88888.00 2015-03-08 07:27:37.875 067 12545.45 200.82 54685.65 88888.00 2015-03-08 07:27:38.000 067 12545.50 200.82 54685.60 88888.00 2015-03-08 07:27:38.125 067 12545.52 200.85 54685.62 88888.00 2015-03-08 07:27:38.250 067 12545.52 200.82 54685.65 88888.00 2015-03-08 07:27:38.375 067 12545.50 200.82 54685.65 88888.00 2015-03-08 07:27:38.500 067 12545.50 200.80 54685.62 88888.00 2015-03-08 07:27:38.625 067 12545.52 200.82 54685.65 88888.00 2015-03-08 07:27:38.750 067 12545.55 200.82 54685.65 88888.00 2015-03-08 07:27:38.875 067 12545.50 200.82 54685.65 88888.00 2015-03-08 07:27:39.000 067 12545.50 200.80 54685.65 88888.00 2015-03-08 07:27:39.125 067 12545.52 200.80 54685.65 88888.00 2015-03-08 07:27:39.250 067 12545.55 200.80 54685.68 88888.00 2015-03-08 07:27:39.375 067 12545.52 200.80 54685.68 88888.00 2015-03-08 07:27:39.500 067 12545.50 200.80 54685.68 88888.00 2015-03-08 07:27:39.625 067 12545.45 200.78 54685.65 88888.00 2015-03-08 07:27:39.750 067 12545.42 200.78 54685.65 88888.00 2015-03-08 07:27:39.875 067 12545.40 200.78 54685.65 88888.00 2015-03-08 07:27:40.000 067 12545.45 200.78 54685.62 88888.00 2015-03-08 07:27:40.125 067 12545.50 200.78 54685.62 88888.00 2015-03-08 07:27:40.250 067 12545.45 200.75 54685.62 88888.00 2015-03-08 07:27:40.375 067 12545.42 200.75 54685.62 88888.00 2015-03-08 07:27:40.500 067 12545.48 200.80 54685.62 88888.00 2015-03-08 07:27:40.625 067 12545.55 200.80 54685.62 88888.00 2015-03-08 07:27:40.750 067 12545.52 200.78 54685.60 88888.00 2015-03-08 07:27:40.875 067 12545.48 200.75 54685.60 88888.00 2015-03-08 07:27:41.000 067 12545.55 200.78 54685.62 88888.00 2015-03-08 07:27:41.125 067 12545.58 200.78 54685.62 88888.00 2015-03-08 07:27:41.250 067 12545.48 200.75 54685.60 88888.00 2015-03-08 07:27:41.375 067 12545.45 200.75 54685.60 88888.00 2015-03-08 07:27:41.500 067 12545.48 200.78 54685.62 88888.00 2015-03-08 07:27:41.625 067 12545.48 200.78 54685.62 88888.00 2015-03-08 07:27:41.750 067 12545.42 200.78 54685.62 88888.00 2015-03-08 07:27:41.875 067 12545.48 200.75 54685.60 88888.00 2015-03-08 07:27:42.000 067 12545.50 200.78 54685.60 88888.00 2015-03-08 07:27:42.125 067 12545.52 200.80 54685.60 88888.00 2015-03-08 07:27:42.250 067 12545.48 200.78 54685.60 88888.00 2015-03-08 07:27:42.375 067 12545.48 200.82 54685.62 88888.00 2015-03-08 07:27:42.500 067 12545.42 200.82 54685.60 88888.00 2015-03-08 07:27:42.625 067 12545.42 200.80 54685.60 88888.00 2015-03-08 07:27:42.750 067 12545.52 200.80 54685.60 88888.00 2015-03-08 07:27:42.875 067 12545.55 200.78 54685.57 88888.00 2015-03-08 07:27:43.000 067 12545.55 200.75 54685.55 88888.00 2015-03-08 07:27:43.125 067 12545.52 200.75 54685.60 88888.00 2015-03-08 07:27:43.250 067 12545.52 200.78 54685.57 88888.00 2015-03-08 07:27:43.375 067 12545.55 200.78 54685.60 88888.00 2015-03-08 07:27:43.500 067 12545.52 200.80 54685.60 88888.00 2015-03-08 07:27:43.625 067 12545.50 200.78 54685.60 88888.00 2015-03-08 07:27:43.750 067 12545.45 200.78 54685.60 88888.00 2015-03-08 07:27:43.875 067 12545.50 200.78 54685.60 88888.00 2015-03-08 07:27:44.000 067 12545.55 200.78 54685.57 88888.00 2015-03-08 07:27:44.125 067 12545.60 200.78 54685.57 88888.00 2015-03-08 07:27:44.250 067 12545.55 200.75 54685.57 88888.00 2015-03-08 07:27:44.375 067 12545.55 200.80 54685.57 88888.00 2015-03-08 07:27:44.500 067 12545.52 200.80 54685.60 88888.00 2015-03-08 07:27:44.625 067 12545.52 200.80 54685.57 88888.00 2015-03-08 07:27:44.750 067 12545.52 200.78 54685.57 88888.00 2015-03-08 07:27:44.875 067 12545.50 200.80 54685.57 88888.00 2015-03-08 07:27:45.000 067 12545.55 200.80 54685.57 88888.00 2015-03-08 07:27:45.125 067 12545.58 200.80 54685.55 88888.00 2015-03-08 07:27:45.250 067 12545.50 200.78 54685.55 88888.00 2015-03-08 07:27:45.375 067 12545.48 200.78 54685.55 88888.00 2015-03-08 07:27:45.500 067 12545.48 200.78 54685.57 88888.00 2015-03-08 07:27:45.625 067 12545.45 200.80 54685.57 88888.00 2015-03-08 07:27:45.750 067 12545.48 200.82 54685.57 88888.00 2015-03-08 07:27:45.875 067 12545.48 200.82 54685.57 88888.00 2015-03-08 07:27:46.000 067 12545.50 200.80 54685.55 88888.00 2015-03-08 07:27:46.125 067 12545.48 200.82 54685.57 88888.00 2015-03-08 07:27:46.250 067 12545.40 200.80 54685.57 88888.00 2015-03-08 07:27:46.375 067 12545.42 200.82 54685.57 88888.00 2015-03-08 07:27:46.500 067 12545.55 200.82 54685.57 88888.00 2015-03-08 07:27:46.625 067 12545.58 200.82 54685.57 88888.00 2015-03-08 07:27:46.750 067 12545.52 200.80 54685.55 88888.00 2015-03-08 07:27:46.875 067 12545.48 200.82 54685.55 88888.00 2015-03-08 07:27:47.000 067 12545.48 200.80 54685.55 88888.00 2015-03-08 07:27:47.125 067 12545.48 200.82 54685.53 88888.00 2015-03-08 07:27:47.250 067 12545.42 200.82 54685.55 88888.00 2015-03-08 07:27:47.375 067 12545.48 200.82 54685.55 88888.00 2015-03-08 07:27:47.500 067 12545.50 200.85 54685.55 88888.00 2015-03-08 07:27:47.625 067 12545.45 200.82 54685.53 88888.00 2015-03-08 07:27:47.750 067 12545.45 200.85 54685.55 88888.00 2015-03-08 07:27:47.875 067 12545.50 200.85 54685.55 88888.00 2015-03-08 07:27:48.000 067 12545.52 200.88 54685.55 88888.00 2015-03-08 07:27:48.125 067 12545.50 200.88 54685.55 88888.00 2015-03-08 07:27:48.250 067 12545.52 200.85 54685.55 88888.00 2015-03-08 07:27:48.375 067 12545.60 200.88 54685.55 88888.00 2015-03-08 07:27:48.500 067 12545.50 200.88 54685.55 88888.00 2015-03-08 07:27:48.625 067 12545.48 200.85 54685.53 88888.00 2015-03-08 07:27:48.750 067 12545.52 200.85 54685.53 88888.00 2015-03-08 07:27:48.875 067 12545.52 200.85 54685.50 88888.00 2015-03-08 07:27:49.000 067 12545.55 200.85 54685.50 88888.00 2015-03-08 07:27:49.125 067 12545.58 200.88 54685.53 88888.00 2015-03-08 07:27:49.250 067 12545.55 200.85 54685.53 88888.00 2015-03-08 07:27:49.375 067 12545.58 200.85 54685.50 88888.00 2015-03-08 07:27:49.500 067 12545.55 200.90 54685.53 88888.00 2015-03-08 07:27:49.625 067 12545.48 200.88 54685.50 88888.00 2015-03-08 07:27:49.750 067 12545.42 200.88 54685.50 88888.00 2015-03-08 07:27:49.875 067 12545.50 200.88 54685.50 88888.00 2015-03-08 07:27:50.000 067 12545.55 200.90 54685.50 88888.00 2015-03-08 07:27:50.125 067 12545.50 200.90 54685.53 88888.00 2015-03-08 07:27:50.250 067 12545.48 200.88 54685.53 88888.00 2015-03-08 07:27:50.375 067 12545.52 200.90 54685.53 88888.00 2015-03-08 07:27:50.500 067 12545.52 200.88 54685.53 88888.00 2015-03-08 07:27:50.625 067 12545.45 200.85 54685.47 88888.00 2015-03-08 07:27:50.750 067 12545.42 200.85 54685.45 88888.00 2015-03-08 07:27:50.875 067 12545.50 200.82 54685.45 88888.00 2015-03-08 07:27:51.000 067 12545.55 200.88 54685.47 88888.00 2015-03-08 07:27:51.125 067 12545.58 200.85 54685.47 88888.00 2015-03-08 07:27:51.250 067 12545.50 200.82 54685.47 88888.00 2015-03-08 07:27:51.375 067 12545.50 200.85 54685.50 88888.00 2015-03-08 07:27:51.500 067 12545.48 200.88 54685.50 88888.00 2015-03-08 07:27:51.625 067 12545.48 200.85 54685.47 88888.00 2015-03-08 07:27:51.750 067 12545.52 200.88 54685.45 88888.00 2015-03-08 07:27:51.875 067 12545.58 200.90 54685.50 88888.00 2015-03-08 07:27:52.000 067 12545.55 200.88 54685.47 88888.00 2015-03-08 07:27:52.125 067 12545.48 200.88 54685.47 88888.00 2015-03-08 07:27:52.250 067 12545.38 200.90 54685.50 88888.00 2015-03-08 07:27:52.375 067 12545.40 200.90 54685.50 88888.00 2015-03-08 07:27:52.500 067 12545.42 200.85 54685.50 88888.00 2015-03-08 07:27:52.625 067 12545.50 200.82 54685.50 88888.00 2015-03-08 07:27:52.750 067 12545.55 200.88 54685.50 88888.00 2015-03-08 07:27:52.875 067 12545.50 200.88 54685.50 88888.00 2015-03-08 07:27:53.000 067 12545.42 200.85 54685.50 88888.00 2015-03-08 07:27:53.125 067 12545.48 200.88 54685.50 88888.00 2015-03-08 07:27:53.250 067 12545.52 200.88 54685.50 88888.00 2015-03-08 07:27:53.375 067 12545.55 200.88 54685.45 88888.00 2015-03-08 07:27:53.500 067 12545.50 200.85 54685.45 88888.00 2015-03-08 07:27:53.625 067 12545.48 200.88 54685.47 88888.00 2015-03-08 07:27:53.750 067 12545.50 200.90 54685.47 88888.00 2015-03-08 07:27:53.875 067 12545.45 200.90 54685.50 88888.00 2015-03-08 07:27:54.000 067 12545.38 200.88 54685.45 88888.00 2015-03-08 07:27:54.125 067 12545.35 200.88 54685.47 88888.00 2015-03-08 07:27:54.250 067 12545.42 200.88 54685.45 88888.00 2015-03-08 07:27:54.375 067 12545.45 200.90 54685.45 88888.00 2015-03-08 07:27:54.500 067 12545.45 200.88 54685.45 88888.00 2015-03-08 07:27:54.625 067 12545.55 200.88 54685.45 88888.00 2015-03-08 07:27:54.750 067 12545.48 200.88 54685.43 88888.00 2015-03-08 07:27:54.875 067 12545.42 200.88 54685.45 88888.00 2015-03-08 07:27:55.000 067 12545.38 200.85 54685.45 88888.00 2015-03-08 07:27:55.125 067 12545.35 200.85 54685.45 88888.00 2015-03-08 07:27:55.250 067 12545.35 200.85 54685.45 88888.00 2015-03-08 07:27:55.375 067 12545.38 200.85 54685.45 88888.00 2015-03-08 07:27:55.500 067 12545.38 200.88 54685.43 88888.00 2015-03-08 07:27:55.625 067 12545.40 200.85 54685.43 88888.00 2015-03-08 07:27:55.750 067 12545.42 200.85 54685.43 88888.00 2015-03-08 07:27:55.875 067 12545.45 200.88 54685.45 88888.00 2015-03-08 07:27:56.000 067 12545.48 200.88 54685.45 88888.00 2015-03-08 07:27:56.125 067 12545.42 200.85 54685.43 88888.00 2015-03-08 07:27:56.250 067 12545.40 200.80 54685.43 88888.00 2015-03-08 07:27:56.375 067 12545.42 200.82 54685.43 88888.00 2015-03-08 07:27:56.500 067 12545.48 200.82 54685.45 88888.00 2015-03-08 07:27:56.625 067 12545.55 200.85 54685.45 88888.00 2015-03-08 07:27:56.750 067 12545.55 200.88 54685.45 88888.00 2015-03-08 07:27:56.875 067 12545.52 200.88 54685.45 88888.00 2015-03-08 07:27:57.000 067 12545.48 200.88 54685.43 88888.00 2015-03-08 07:27:57.125 067 12545.38 200.85 54685.40 88888.00 2015-03-08 07:27:57.250 067 12545.33 200.82 54685.43 88888.00 2015-03-08 07:27:57.375 067 12545.45 200.80 54685.43 88888.00 2015-03-08 07:27:57.500 067 12545.48 200.80 54685.43 88888.00 2015-03-08 07:27:57.625 067 12545.42 200.80 54685.43 88888.00 2015-03-08 07:27:57.750 067 12545.38 200.80 54685.40 88888.00 2015-03-08 07:27:57.875 067 12545.33 200.80 54685.43 88888.00 2015-03-08 07:27:58.000 067 12545.30 200.82 54685.40 88888.00 2015-03-08 07:27:58.125 067 12545.30 200.80 54685.38 88888.00 2015-03-08 07:27:58.250 067 12545.38 200.78 54685.38 88888.00 2015-03-08 07:27:58.375 067 12545.42 200.78 54685.38 88888.00 2015-03-08 07:27:58.500 067 12545.35 200.75 54685.40 88888.00 2015-03-08 07:27:58.625 067 12545.35 200.75 54685.38 88888.00 2015-03-08 07:27:58.750 067 12545.40 200.78 54685.38 88888.00 2015-03-08 07:27:58.875 067 12545.45 200.78 54685.38 88888.00 2015-03-08 07:27:59.000 067 12545.45 200.75 54685.38 88888.00 2015-03-08 07:27:59.125 067 12545.40 200.78 54685.40 88888.00 2015-03-08 07:27:59.250 067 12545.38 200.75 54685.38 88888.00 2015-03-08 07:27:59.375 067 12545.42 200.75 54685.38 88888.00 2015-03-08 07:27:59.500 067 12545.50 200.75 54685.38 88888.00 2015-03-08 07:27:59.625 067 12545.52 200.75 54685.40 88888.00 2015-03-08 07:27:59.750 067 12545.45 200.75 54685.43 88888.00 2015-03-08 07:27:59.875 067 12545.40 200.72 54685.40 88888.00 2015-03-08 07:28:00.000 067 12545.50 200.75 54685.38 88888.00 2015-03-08 07:28:00.125 067 12545.55 200.72 54685.38 88888.00 2015-03-08 07:28:00.250 067 12545.48 200.72 54685.40 88888.00 2015-03-08 07:28:00.375 067 12545.48 200.70 54685.40 88888.00 2015-03-08 07:28:00.500 067 12545.50 200.70 54685.38 88888.00 2015-03-08 07:28:00.625 067 12545.50 200.70 54685.38 88888.00 2015-03-08 07:28:00.750 067 12545.48 200.68 54685.35 88888.00 2015-03-08 07:28:00.875 067 12545.42 200.70 54685.35 88888.00 2015-03-08 07:28:01.000 067 12545.42 200.68 54685.35 88888.00 2015-03-08 07:28:01.125 067 12545.45 200.68 54685.32 88888.00 2015-03-08 07:28:01.250 067 12545.40 200.68 54685.32 88888.00 2015-03-08 07:28:01.375 067 12545.35 200.70 54685.35 88888.00 2015-03-08 07:28:01.500 067 12545.35 200.68 54685.35 88888.00 2015-03-08 07:28:01.625 067 12545.40 200.68 54685.32 88888.00 2015-03-08 07:28:01.750 067 12545.42 200.70 54685.32 88888.00 2015-03-08 07:28:01.875 067 12545.38 200.70 54685.32 88888.00 2015-03-08 07:28:02.000 067 12545.35 200.68 54685.30 88888.00 2015-03-08 07:28:02.125 067 12545.38 200.65 54685.32 88888.00 2015-03-08 07:28:02.250 067 12545.40 200.65 54685.35 88888.00 2015-03-08 07:28:02.375 067 12545.45 200.68 54685.32 88888.00 2015-03-08 07:28:02.500 067 12545.48 200.65 54685.35 88888.00 2015-03-08 07:28:02.625 067 12545.52 200.62 54685.32 88888.00 2015-03-08 07:28:02.750 067 12545.45 200.65 54685.32 88888.00 2015-03-08 07:28:02.875 067 12545.35 200.68 54685.35 88888.00 2015-03-08 07:28:03.000 067 12545.38 200.65 54685.35 88888.00 2015-03-08 07:28:03.125 067 12545.40 200.62 54685.35 88888.00 2015-03-08 07:28:03.250 067 12545.35 200.62 54685.35 88888.00 2015-03-08 07:28:03.375 067 12545.42 200.65 54685.35 88888.00 2015-03-08 07:28:03.500 067 12545.42 200.65 54685.35 88888.00 2015-03-08 07:28:03.625 067 12545.48 200.65 54685.32 88888.00 2015-03-08 07:28:03.750 067 12545.48 200.65 54685.32 88888.00 2015-03-08 07:28:03.875 067 12545.45 200.65 54685.32 88888.00 2015-03-08 07:28:04.000 067 12545.45 200.60 54685.32 88888.00 2015-03-08 07:28:04.125 067 12545.48 200.65 54685.32 88888.00 2015-03-08 07:28:04.250 067 12545.48 200.65 54685.32 88888.00 2015-03-08 07:28:04.375 067 12545.50 200.65 54685.32 88888.00 2015-03-08 07:28:04.500 067 12545.42 200.62 54685.32 88888.00 2015-03-08 07:28:04.625 067 12545.38 200.60 54685.32 88888.00 2015-03-08 07:28:04.750 067 12545.40 200.60 54685.32 88888.00 2015-03-08 07:28:04.875 067 12545.45 200.60 54685.30 88888.00 2015-03-08 07:28:05.000 067 12545.48 200.57 54685.30 88888.00 2015-03-08 07:28:05.125 067 12545.42 200.60 54685.32 88888.00 2015-03-08 07:28:05.250 067 12545.40 200.57 54685.32 88888.00 2015-03-08 07:28:05.375 067 12545.40 200.60 54685.28 88888.00 2015-03-08 07:28:05.500 067 12545.38 200.60 54685.28 88888.00 2015-03-08 07:28:05.625 067 12545.40 200.62 54685.28 88888.00 2015-03-08 07:28:05.750 067 12545.42 200.60 54685.30 88888.00 2015-03-08 07:28:05.875 067 12545.48 200.57 54685.30 88888.00 2015-03-08 07:28:06.000 067 12545.50 200.60 54685.28 88888.00 2015-03-08 07:28:06.125 067 12545.58 200.65 54685.32 88888.00 2015-03-08 07:28:06.250 067 12545.50 200.60 54685.30 88888.00 2015-03-08 07:28:06.375 067 12545.42 200.60 54685.30 88888.00 2015-03-08 07:28:06.500 067 12545.48 200.60 54685.32 88888.00 2015-03-08 07:28:06.625 067 12545.58 200.60 54685.30 88888.00 2015-03-08 07:28:06.750 067 12545.55 200.57 54685.30 88888.00 2015-03-08 07:28:06.875 067 12545.48 200.55 54685.28 88888.00 2015-03-08 07:28:07.000 067 12545.40 200.55 54685.25 88888.00 2015-03-08 07:28:07.125 067 12545.45 200.55 54685.28 88888.00 2015-03-08 07:28:07.250 067 12545.45 200.53 54685.28 88888.00 2015-03-08 07:28:07.375 067 12545.52 200.55 54685.28 88888.00 2015-03-08 07:28:07.500 067 12545.55 200.55 54685.28 88888.00 2015-03-08 07:28:07.625 067 12545.58 200.55 54685.28 88888.00 2015-03-08 07:28:07.750 067 12545.52 200.55 54685.28 88888.00 2015-03-08 07:28:07.875 067 12545.52 200.55 54685.28 88888.00 2015-03-08 07:28:08.000 067 12545.52 200.55 54685.25 88888.00 2015-03-08 07:28:08.125 067 12545.52 200.55 54685.22 88888.00 2015-03-08 07:28:08.250 067 12545.48 200.55 54685.28 88888.00 2015-03-08 07:28:08.375 067 12545.52 200.57 54685.28 88888.00 2015-03-08 07:28:08.500 067 12545.58 200.53 54685.28 88888.00 2015-03-08 07:28:08.625 067 12545.58 200.50 54685.25 88888.00 2015-03-08 07:28:08.750 067 12545.58 200.57 54685.25 88888.00 2015-03-08 07:28:08.875 067 12545.52 200.57 54685.30 88888.00 2015-03-08 07:28:09.000 067 12545.52 200.55 54685.28 88888.00 2015-03-08 07:28:09.125 067 12545.55 200.55 54685.25 88888.00 2015-03-08 07:28:09.250 067 12545.55 200.50 54685.25 88888.00 2015-03-08 07:28:09.375 067 12545.60 200.50 54685.25 88888.00 2015-03-08 07:28:09.500 067 12545.58 200.53 54685.25 88888.00 2015-03-08 07:28:09.625 067 12545.60 200.55 54685.25 88888.00 2015-03-08 07:28:09.750 067 12545.60 200.53 54685.28 88888.00 2015-03-08 07:28:09.875 067 12545.52 200.55 54685.25 88888.00 2015-03-08 07:28:10.000 067 12545.50 200.53 54685.22 88888.00 2015-03-08 07:28:10.125 067 12545.48 200.47 54685.22 88888.00 2015-03-08 07:28:10.250 067 12545.45 200.50 54685.25 88888.00 2015-03-08 07:28:10.375 067 12545.50 200.55 54685.22 88888.00 2015-03-08 07:28:10.500 067 12545.50 200.53 54685.25 88888.00 2015-03-08 07:28:10.625 067 12545.52 200.53 54685.22 88888.00 2015-03-08 07:28:10.750 067 12545.48 200.53 54685.22 88888.00 2015-03-08 07:28:10.875 067 12545.42 200.53 54685.20 88888.00 2015-03-08 07:28:11.000 067 12545.52 200.53 54685.22 88888.00 2015-03-08 07:28:11.125 067 12545.55 200.55 54685.22 88888.00 2015-03-08 07:28:11.250 067 12545.55 200.50 54685.22 88888.00 2015-03-08 07:28:11.375 067 12545.62 200.53 54685.22 88888.00 2015-03-08 07:28:11.500 067 12545.60 200.50 54685.20 88888.00 2015-03-08 07:28:11.625 067 12545.52 200.53 54685.22 88888.00 2015-03-08 07:28:11.750 067 12545.55 200.53 54685.22 88888.00 2015-03-08 07:28:11.875 067 12545.52 200.53 54685.22 88888.00 2015-03-08 07:28:12.000 067 12545.58 200.53 54685.20 88888.00 2015-03-08 07:28:12.125 067 12545.55 200.53 54685.20 88888.00 2015-03-08 07:28:12.250 067 12545.55 200.50 54685.20 88888.00 2015-03-08 07:28:12.375 067 12545.58 200.53 54685.20 88888.00 2015-03-08 07:28:12.500 067 12545.60 200.53 54685.22 88888.00 2015-03-08 07:28:12.625 067 12545.60 200.50 54685.22 88888.00 2015-03-08 07:28:12.750 067 12545.58 200.50 54685.22 88888.00 2015-03-08 07:28:12.875 067 12545.55 200.53 54685.22 88888.00 2015-03-08 07:28:13.000 067 12545.55 200.50 54685.22 88888.00 2015-03-08 07:28:13.125 067 12545.45 200.53 54685.22 88888.00 2015-03-08 07:28:13.250 067 12545.45 200.50 54685.22 88888.00 2015-03-08 07:28:13.375 067 12545.50 200.47 54685.18 88888.00 2015-03-08 07:28:13.500 067 12545.50 200.50 54685.20 88888.00 2015-03-08 07:28:13.625 067 12545.50 200.50 54685.20 88888.00 2015-03-08 07:28:13.750 067 12545.50 200.53 54685.22 88888.00 2015-03-08 07:28:13.875 067 12545.52 200.53 54685.20 88888.00 2015-03-08 07:28:14.000 067 12545.58 200.47 54685.15 88888.00 2015-03-08 07:28:14.125 067 12545.58 200.47 54685.18 88888.00 2015-03-08 07:28:14.250 067 12545.50 200.45 54685.18 88888.00 2015-03-08 07:28:14.375 067 12545.50 200.47 54685.20 88888.00 2015-03-08 07:28:14.500 067 12545.42 200.47 54685.20 88888.00 2015-03-08 07:28:14.625 067 12545.40 200.47 54685.18 88888.00 2015-03-08 07:28:14.750 067 12545.38 200.47 54685.18 88888.00 2015-03-08 07:28:14.875 067 12545.38 200.45 54685.15 88888.00 2015-03-08 07:28:15.000 067 12545.38 200.45 54685.15 88888.00 2015-03-08 07:28:15.125 067 12545.52 200.47 54685.18 88888.00 2015-03-08 07:28:15.250 067 12545.48 200.50 54685.20 88888.00 2015-03-08 07:28:15.375 067 12545.45 200.47 54685.20 88888.00 2015-03-08 07:28:15.500 067 12545.42 200.45 54685.18 88888.00 2015-03-08 07:28:15.625 067 12545.35 200.43 54685.18 88888.00 2015-03-08 07:28:15.750 067 12545.35 200.40 54685.18 88888.00 2015-03-08 07:28:15.875 067 12545.45 200.45 54685.20 88888.00 2015-03-08 07:28:16.000 067 12545.50 200.47 54685.18 88888.00 2015-03-08 07:28:16.125 067 12545.45 200.47 54685.18 88888.00 2015-03-08 07:28:16.250 067 12545.38 200.43 54685.15 88888.00 2015-03-08 07:28:16.375 067 12545.40 200.40 54685.15 88888.00 2015-03-08 07:28:16.500 067 12545.42 200.40 54685.18 88888.00 2015-03-08 07:28:16.625 067 12545.42 200.43 54685.15 88888.00 2015-03-08 07:28:16.750 067 12545.45 200.43 54685.15 88888.00 2015-03-08 07:28:16.875 067 12545.42 200.43 54685.15 88888.00 2015-03-08 07:28:17.000 067 12545.42 200.45 54685.15 88888.00 2015-03-08 07:28:17.125 067 12545.45 200.43 54685.15 88888.00 2015-03-08 07:28:17.250 067 12545.38 200.40 54685.15 88888.00 2015-03-08 07:28:17.375 067 12545.50 200.40 54685.18 88888.00 2015-03-08 07:28:17.500 067 12545.52 200.38 54685.18 88888.00 2015-03-08 07:28:17.625 067 12545.42 200.38 54685.20 88888.00 2015-03-08 07:28:17.750 067 12545.50 200.35 54685.18 88888.00 2015-03-08 07:28:17.875 067 12545.52 200.35 54685.18 88888.00 2015-03-08 07:28:18.000 067 12545.50 200.32 54685.15 88888.00 2015-03-08 07:28:18.125 067 12545.48 200.35 54685.15 88888.00 2015-03-08 07:28:18.250 067 12545.42 200.35 54685.18 88888.00 2015-03-08 07:28:18.375 067 12545.38 200.35 54685.15 88888.00 2015-03-08 07:28:18.500 067 12545.45 200.35 54685.18 88888.00 2015-03-08 07:28:18.625 067 12545.52 200.35 54685.15 88888.00 2015-03-08 07:28:18.750 067 12545.48 200.35 54685.18 88888.00 2015-03-08 07:28:18.875 067 12545.45 200.38 54685.15 88888.00 2015-03-08 07:28:19.000 067 12545.42 200.38 54685.12 88888.00 2015-03-08 07:28:19.125 067 12545.45 200.35 54685.15 88888.00 2015-03-08 07:28:19.250 067 12545.40 200.35 54685.12 88888.00 2015-03-08 07:28:19.375 067 12545.42 200.32 54685.12 88888.00 2015-03-08 07:28:19.500 067 12545.48 200.32 54685.12 88888.00 2015-03-08 07:28:19.625 067 12545.50 200.30 54685.15 88888.00 2015-03-08 07:28:19.750 067 12545.48 200.32 54685.15 88888.00 2015-03-08 07:28:19.875 067 12545.50 200.32 54685.15 88888.00 2015-03-08 07:28:20.000 067 12545.52 200.32 54685.12 88888.00 2015-03-08 07:28:20.125 067 12545.52 200.30 54685.15 88888.00 2015-03-08 07:28:20.250 067 12545.45 200.28 54685.15 88888.00 2015-03-08 07:28:20.375 067 12545.52 200.30 54685.10 88888.00 2015-03-08 07:28:20.500 067 12545.55 200.25 54685.07 88888.00 2015-03-08 07:28:20.625 067 12545.52 200.25 54685.10 88888.00 2015-03-08 07:28:20.750 067 12545.55 200.25 54685.10 88888.00 2015-03-08 07:28:20.875 067 12545.58 200.28 54685.12 88888.00 2015-03-08 07:28:21.000 067 12545.58 200.30 54685.12 88888.00 2015-03-08 07:28:21.125 067 12545.58 200.28 54685.15 88888.00 2015-03-08 07:28:21.250 067 12545.55 200.22 54685.12 88888.00 2015-03-08 07:28:21.375 067 12545.60 200.22 54685.10 88888.00 2015-03-08 07:28:21.500 067 12545.62 200.25 54685.12 88888.00 2015-03-08 07:28:21.625 067 12545.65 200.25 54685.15 88888.00 2015-03-08 07:28:21.750 067 12545.62 200.28 54685.15 88888.00 2015-03-08 07:28:21.875 067 12545.58 200.28 54685.12 88888.00 2015-03-08 07:28:22.000 067 12545.65 200.25 54685.12 88888.00 2015-03-08 07:28:22.125 067 12545.67 200.28 54685.12 88888.00 2015-03-08 07:28:22.250 067 12545.58 200.28 54685.15 88888.00 2015-03-08 07:28:22.375 067 12545.60 200.28 54685.12 88888.00 2015-03-08 07:28:22.500 067 12545.60 200.25 54685.10 88888.00 2015-03-08 07:28:22.625 067 12545.60 200.25 54685.10 88888.00 2015-03-08 07:28:22.750 067 12545.67 200.25 54685.10 88888.00 2015-03-08 07:28:22.875 067 12545.60 200.28 54685.10 88888.00 2015-03-08 07:28:23.000 067 12545.58 200.22 54685.07 88888.00 2015-03-08 07:28:23.125 067 12545.55 200.20 54685.10 88888.00 2015-03-08 07:28:23.250 067 12545.55 200.22 54685.10 88888.00 2015-03-08 07:28:23.375 067 12545.62 200.20 54685.10 88888.00 2015-03-08 07:28:23.500 067 12545.67 200.22 54685.10 88888.00 2015-03-08 07:28:23.625 067 12545.65 200.22 54685.12 88888.00 2015-03-08 07:28:23.750 067 12545.62 200.20 54685.07 88888.00 2015-03-08 07:28:23.875 067 12545.60 200.20 54685.07 88888.00 2015-03-08 07:28:24.000 067 12545.50 200.20 54685.07 88888.00 2015-03-08 07:28:24.125 067 12545.45 200.20 54685.07 88888.00 2015-03-08 07:28:24.250 067 12545.52 200.22 54685.10 88888.00 2015-03-08 07:28:24.375 067 12545.58 200.22 54685.07 88888.00 2015-03-08 07:28:24.500 067 12545.58 200.20 54685.05 88888.00 2015-03-08 07:28:24.625 067 12545.52 200.22 54685.07 88888.00 2015-03-08 07:28:24.750 067 12545.58 200.22 54685.07 88888.00 2015-03-08 07:28:24.875 067 12545.60 200.22 54685.07 88888.00 2015-03-08 07:28:25.000 067 12545.55 200.18 54685.03 88888.00 2015-03-08 07:28:25.125 067 12545.48 200.18 54685.05 88888.00 2015-03-08 07:28:25.250 067 12545.42 200.18 54685.07 88888.00 2015-03-08 07:28:25.375 067 12545.48 200.22 54685.07 88888.00 2015-03-08 07:28:25.500 067 12545.50 200.22 54685.07 88888.00 2015-03-08 07:28:25.625 067 12545.45 200.20 54685.07 88888.00 2015-03-08 07:28:25.750 067 12545.52 200.20 54685.10 88888.00 2015-03-08 07:28:25.875 067 12545.55 200.15 54685.10 88888.00 2015-03-08 07:28:26.000 067 12545.55 200.18 54685.10 88888.00 2015-03-08 07:28:26.125 067 12545.62 200.15 54685.10 88888.00 2015-03-08 07:28:26.250 067 12545.60 200.15 54685.10 88888.00 2015-03-08 07:28:26.375 067 12545.62 200.18 54685.07 88888.00 2015-03-08 07:28:26.500 067 12545.62 200.20 54685.07 88888.00 2015-03-08 07:28:26.625 067 12545.62 200.18 54685.07 88888.00 2015-03-08 07:28:26.750 067 12545.60 200.18 54685.07 88888.00 2015-03-08 07:28:26.875 067 12545.62 200.18 54685.10 88888.00 2015-03-08 07:28:27.000 067 12545.67 200.18 54685.07 88888.00 2015-03-08 07:28:27.125 067 12545.62 200.20 54685.10 88888.00 2015-03-08 07:28:27.250 067 12545.58 200.15 54685.07 88888.00 2015-03-08 07:28:27.375 067 12545.60 200.12 54685.05 88888.00 2015-03-08 07:28:27.500 067 12545.62 200.15 54685.05 88888.00 2015-03-08 07:28:27.625 067 12545.62 200.12 54685.05 88888.00 2015-03-08 07:28:27.750 067 12545.65 200.12 54685.05 88888.00 2015-03-08 07:28:27.875 067 12545.65 200.20 54685.10 88888.00 2015-03-08 07:28:28.000 067 12545.62 200.18 54685.10 88888.00 2015-03-08 07:28:28.125 067 12545.62 200.15 54685.05 88888.00 2015-03-08 07:28:28.250 067 12545.60 200.18 54685.07 88888.00 2015-03-08 07:28:28.375 067 12545.62 200.18 54685.07 88888.00 2015-03-08 07:28:28.500 067 12545.65 200.18 54685.05 88888.00 2015-03-08 07:28:28.625 067 12545.65 200.15 54685.05 88888.00 2015-03-08 07:28:28.750 067 12545.62 200.12 54685.03 88888.00 2015-03-08 07:28:28.875 067 12545.62 200.18 54685.05 88888.00 2015-03-08 07:28:29.000 067 12545.65 200.20 54685.05 88888.00 2015-03-08 07:28:29.125 067 12545.62 200.18 54685.05 88888.00 2015-03-08 07:28:29.250 067 12545.58 200.18 54685.03 88888.00 2015-03-08 07:28:29.375 067 12545.58 200.18 54685.05 88888.00 2015-03-08 07:28:29.500 067 12545.55 200.20 54685.10 88888.00 2015-03-08 07:28:29.625 067 12545.60 200.20 54685.07 88888.00 2015-03-08 07:28:29.750 067 12545.58 200.18 54685.07 88888.00 2015-03-08 07:28:29.875 067 12545.58 200.18 54685.05 88888.00 2015-03-08 07:28:30.000 067 12545.55 200.18 54685.05 88888.00 2015-03-08 07:28:30.125 067 12545.60 200.18 54685.07 88888.00 2015-03-08 07:28:30.250 067 12545.60 200.18 54685.10 88888.00 2015-03-08 07:28:30.375 067 12545.58 200.20 54685.07 88888.00 2015-03-08 07:28:30.500 067 12545.50 200.20 54685.07 88888.00 2015-03-08 07:28:30.625 067 12545.48 200.18 54685.07 88888.00 2015-03-08 07:28:30.750 067 12545.42 200.18 54685.07 88888.00 2015-03-08 07:28:30.875 067 12545.40 200.22 54685.07 88888.00 2015-03-08 07:28:31.000 067 12545.40 200.22 54685.05 88888.00 2015-03-08 07:28:31.125 067 12545.38 200.22 54685.05 88888.00 2015-03-08 07:28:31.250 067 12545.38 200.20 54685.07 88888.00 2015-03-08 07:28:31.375 067 12545.42 200.22 54685.05 88888.00 2015-03-08 07:28:31.500 067 12545.40 200.20 54685.07 88888.00 2015-03-08 07:28:31.625 067 12545.33 200.20 54685.12 88888.00 2015-03-08 07:28:31.750 067 12545.38 200.22 54685.07 88888.00 2015-03-08 07:28:31.875 067 12545.40 200.22 54685.05 88888.00 2015-03-08 07:28:32.000 067 12545.45 200.20 54685.05 88888.00 2015-03-08 07:28:32.125 067 12545.42 200.15 54685.05 88888.00 2015-03-08 07:28:32.250 067 12545.45 200.18 54685.05 88888.00 2015-03-08 07:28:32.375 067 12545.48 200.18 54685.05 88888.00 2015-03-08 07:28:32.500 067 12545.48 200.22 54685.05 88888.00 2015-03-08 07:28:32.625 067 12545.45 200.25 54685.07 88888.00 2015-03-08 07:28:32.750 067 12545.45 200.22 54685.10 88888.00 2015-03-08 07:28:32.875 067 12545.48 200.22 54685.07 88888.00 2015-03-08 07:28:33.000 067 12545.45 200.20 54685.05 88888.00 2015-03-08 07:28:33.125 067 12545.45 200.22 54685.05 88888.00 2015-03-08 07:28:33.250 067 12545.42 200.22 54685.05 88888.00 2015-03-08 07:28:33.375 067 12545.48 200.20 54685.07 88888.00 2015-03-08 07:28:33.500 067 12545.52 200.20 54685.03 88888.00 2015-03-08 07:28:33.625 067 12545.50 200.20 54685.03 88888.00 2015-03-08 07:28:33.750 067 12545.42 200.22 54685.03 88888.00 2015-03-08 07:28:33.875 067 12545.40 200.22 54685.05 88888.00 2015-03-08 07:28:34.000 067 12545.45 200.20 54685.03 88888.00 2015-03-08 07:28:34.125 067 12545.50 200.20 54685.05 88888.00 2015-03-08 07:28:34.250 067 12545.48 200.20 54685.03 88888.00 2015-03-08 07:28:34.375 067 12545.42 200.20 54685.00 88888.00 2015-03-08 07:28:34.500 067 12545.40 200.20 54685.00 88888.00 2015-03-08 07:28:34.625 067 12545.40 200.22 54685.05 88888.00 2015-03-08 07:28:34.750 067 12545.27 200.25 54685.03 88888.00 2015-03-08 07:28:34.875 067 12545.25 200.28 54685.03 88888.00 2015-03-08 07:28:35.000 067 12545.30 200.28 54685.03 88888.00 2015-03-08 07:28:35.125 067 12545.30 200.28 54685.05 88888.00 2015-03-08 07:28:35.250 067 12545.23 200.20 54685.05 88888.00 2015-03-08 07:28:35.375 067 12545.25 200.25 54685.05 88888.00 2015-03-08 07:28:35.500 067 12545.27 200.22 54685.05 88888.00 2015-03-08 07:28:35.625 067 12545.30 200.22 54685.05 88888.00 2015-03-08 07:28:35.750 067 12545.33 200.22 54685.03 88888.00 2015-03-08 07:28:35.875 067 12545.38 200.22 54685.03 88888.00 2015-03-08 07:28:36.000 067 12545.42 200.25 54685.03 88888.00 2015-03-08 07:28:36.125 067 12545.48 200.28 54685.00 88888.00 2015-03-08 07:28:36.250 067 12545.40 200.28 54685.03 88888.00 2015-03-08 07:28:36.375 067 12545.38 200.22 54685.00 88888.00 2015-03-08 07:28:36.500 067 12545.35 200.28 54685.05 88888.00 2015-03-08 07:28:36.625 067 12545.35 200.30 54685.05 88888.00 2015-03-08 07:28:36.750 067 12545.38 200.30 54685.03 88888.00 2015-03-08 07:28:36.875 067 12545.35 200.28 54685.03 88888.00 2015-03-08 07:28:37.000 067 12545.30 200.28 54685.00 88888.00 2015-03-08 07:28:37.125 067 12545.30 200.30 54685.00 88888.00 2015-03-08 07:28:37.250 067 12545.27 200.28 54685.00 88888.00 2015-03-08 07:28:37.375 067 12545.38 200.30 54685.03 88888.00 2015-03-08 07:28:37.500 067 12545.38 200.30 54685.03 88888.00 2015-03-08 07:28:37.625 067 12545.35 200.25 54685.03 88888.00 2015-03-08 07:28:37.750 067 12545.30 200.25 54685.03 88888.00 2015-03-08 07:28:37.875 067 12545.30 200.25 54685.03 88888.00 2015-03-08 07:28:38.000 067 12545.27 200.25 54685.00 88888.00 2015-03-08 07:28:38.125 067 12545.30 200.30 54685.00 88888.00 2015-03-08 07:28:38.250 067 12545.35 200.28 54685.00 88888.00 2015-03-08 07:28:38.375 067 12545.38 200.28 54685.03 88888.00 2015-03-08 07:28:38.500 067 12545.35 200.30 54685.05 88888.00 2015-03-08 07:28:38.625 067 12545.38 200.30 54685.03 88888.00 2015-03-08 07:28:38.750 067 12545.42 200.30 54685.00 88888.00 2015-03-08 07:28:38.875 067 12545.40 200.30 54685.00 88888.00 2015-03-08 07:28:39.000 067 12545.38 200.32 54684.97 88888.00 2015-03-08 07:28:39.125 067 12545.35 200.35 54685.03 88888.00 2015-03-08 07:28:39.250 067 12545.38 200.35 54685.05 88888.00 2015-03-08 07:28:39.375 067 12545.42 200.38 54685.03 88888.00 2015-03-08 07:28:39.500 067 12545.48 200.38 54685.03 88888.00 2015-03-08 07:28:39.625 067 12545.50 200.35 54685.03 88888.00 2015-03-08 07:28:39.750 067 12545.45 200.35 54685.00 88888.00 2015-03-08 07:28:39.875 067 12545.42 200.35 54685.00 88888.00 2015-03-08 07:28:40.000 067 12545.45 200.35 54685.03 88888.00 2015-03-08 07:28:40.125 067 12545.35 200.38 54685.03 88888.00 2015-03-08 07:28:40.250 067 12545.38 200.35 54685.00 88888.00 2015-03-08 07:28:40.375 067 12545.40 200.35 54685.00 88888.00 2015-03-08 07:28:40.500 067 12545.35 200.38 54685.05 88888.00 2015-03-08 07:28:40.625 067 12545.45 200.40 54685.05 88888.00 2015-03-08 07:28:40.750 067 12545.55 200.40 54685.03 88888.00 2015-03-08 07:28:40.875 067 12545.52 200.38 54685.03 88888.00 2015-03-08 07:28:41.000 067 12545.50 200.40 54684.97 88888.00 2015-03-08 07:28:41.125 067 12545.48 200.38 54685.00 88888.00 2015-03-08 07:28:41.250 067 12545.48 200.35 54685.00 88888.00 2015-03-08 07:28:41.375 067 12545.45 200.40 54685.03 88888.00 2015-03-08 07:28:41.500 067 12545.42 200.40 54685.03 88888.00 2015-03-08 07:28:41.625 067 12545.35 200.38 54685.03 88888.00 2015-03-08 07:28:41.750 067 12545.38 200.38 54685.00 88888.00 2015-03-08 07:28:41.875 067 12545.42 200.35 54685.00 88888.00 2015-03-08 07:28:42.000 067 12545.50 200.35 54685.00 88888.00 2015-03-08 07:28:42.125 067 12545.50 200.35 54685.00 88888.00 2015-03-08 07:28:42.250 067 12545.45 200.38 54685.00 88888.00 2015-03-08 07:28:42.375 067 12545.42 200.40 54685.03 88888.00 2015-03-08 07:28:42.500 067 12545.30 200.40 54685.00 88888.00 2015-03-08 07:28:42.625 067 12545.35 200.40 54685.03 88888.00 2015-03-08 07:28:42.750 067 12545.42 200.40 54685.03 88888.00 2015-03-08 07:28:42.875 067 12545.45 200.38 54685.03 88888.00 2015-03-08 07:28:43.000 067 12545.48 200.35 54685.00 88888.00 2015-03-08 07:28:43.125 067 12545.40 200.35 54684.97 88888.00 2015-03-08 07:28:43.250 067 12545.40 200.38 54685.03 88888.00 2015-03-08 07:28:43.375 067 12545.48 200.43 54685.05 88888.00 2015-03-08 07:28:43.500 067 12545.40 200.43 54685.07 88888.00 2015-03-08 07:28:43.625 067 12545.40 200.43 54685.03 88888.00 2015-03-08 07:28:43.750 067 12545.40 200.45 54685.00 88888.00 2015-03-08 07:28:43.875 067 12545.48 200.43 54685.03 88888.00 2015-03-08 07:28:44.000 067 12545.50 200.43 54685.03 88888.00 2015-03-08 07:28:44.125 067 12545.48 200.40 54685.03 88888.00 2015-03-08 07:28:44.250 067 12545.48 200.43 54685.03 88888.00 2015-03-08 07:28:44.375 067 12545.50 200.40 54685.03 88888.00 2015-03-08 07:28:44.500 067 12545.42 200.43 54685.05 88888.00 2015-03-08 07:28:44.625 067 12545.42 200.40 54685.05 88888.00 2015-03-08 07:28:44.750 067 12545.42 200.35 54685.07 88888.00 2015-03-08 07:28:44.875 067 12545.42 200.38 54685.07 88888.00 2015-03-08 07:28:45.000 067 12545.45 200.40 54685.05 88888.00 2015-03-08 07:28:45.125 067 12545.40 200.38 54685.05 88888.00 2015-03-08 07:28:45.250 067 12545.42 200.38 54685.07 88888.00 2015-03-08 07:28:45.375 067 12545.45 200.40 54685.07 88888.00 2015-03-08 07:28:45.500 067 12545.52 200.40 54685.05 88888.00 2015-03-08 07:28:45.625 067 12545.48 200.38 54685.05 88888.00 2015-03-08 07:28:45.750 067 12545.40 200.35 54685.07 88888.00 2015-03-08 07:28:45.875 067 12545.38 200.38 54685.05 88888.00 2015-03-08 07:28:46.000 067 12545.38 200.35 54685.03 88888.00 2015-03-08 07:28:46.125 067 12545.38 200.35 54685.05 88888.00 2015-03-08 07:28:46.250 067 12545.45 200.32 54685.03 88888.00 2015-03-08 07:28:46.375 067 12545.52 200.35 54685.05 88888.00 2015-03-08 07:28:46.500 067 12545.52 200.38 54685.03 88888.00 2015-03-08 07:28:46.625 067 12545.52 200.35 54685.03 88888.00 2015-03-08 07:28:46.750 067 12545.55 200.38 54685.05 88888.00 2015-03-08 07:28:46.875 067 12545.52 200.35 54685.05 88888.00 2015-03-08 07:28:47.000 067 12545.45 200.40 54685.05 88888.00 2015-03-08 07:28:47.125 067 12545.45 200.38 54685.05 88888.00 2015-03-08 07:28:47.250 067 12545.38 200.30 54685.03 88888.00 2015-03-08 07:28:47.375 067 12545.45 200.32 54685.05 88888.00 2015-03-08 07:28:47.500 067 12545.52 200.32 54685.05 88888.00 2015-03-08 07:28:47.625 067 12545.52 200.35 54685.03 88888.00 2015-03-08 07:28:47.750 067 12545.45 200.35 54685.03 88888.00 2015-03-08 07:28:47.875 067 12545.48 200.35 54685.03 88888.00 2015-03-08 07:28:48.000 067 12545.48 200.35 54685.03 88888.00 2015-03-08 07:28:48.125 067 12545.42 200.38 54685.05 88888.00 2015-03-08 07:28:48.250 067 12545.42 200.35 54685.05 88888.00 2015-03-08 07:28:48.375 067 12545.45 200.32 54685.05 88888.00 2015-03-08 07:28:48.500 067 12545.42 200.30 54685.03 88888.00 2015-03-08 07:28:48.625 067 12545.42 200.32 54685.03 88888.00 2015-03-08 07:28:48.750 067 12545.40 200.35 54685.03 88888.00 2015-03-08 07:28:48.875 067 12545.45 200.32 54685.03 88888.00 2015-03-08 07:28:49.000 067 12545.45 200.30 54685.03 88888.00 2015-03-08 07:28:49.125 067 12545.45 200.30 54685.03 88888.00 2015-03-08 07:28:49.250 067 12545.45 200.28 54685.00 88888.00 2015-03-08 07:28:49.375 067 12545.42 200.28 54685.00 88888.00 2015-03-08 07:28:49.500 067 12545.38 200.32 54685.03 88888.00 2015-03-08 07:28:49.625 067 12545.40 200.30 54685.00 88888.00 2015-03-08 07:28:49.750 067 12545.45 200.30 54685.00 88888.00 2015-03-08 07:28:49.875 067 12545.42 200.32 54685.00 88888.00 2015-03-08 07:28:50.000 067 12545.40 200.30 54684.97 88888.00 2015-03-08 07:28:50.125 067 12545.45 200.32 54684.97 88888.00 2015-03-08 07:28:50.250 067 12545.40 200.30 54685.03 88888.00 2015-03-08 07:28:50.375 067 12545.42 200.32 54685.03 88888.00 2015-03-08 07:28:50.500 067 12545.52 200.32 54685.03 88888.00 2015-03-08 07:28:50.625 067 12545.52 200.32 54685.03 88888.00 2015-03-08 07:28:50.750 067 12545.50 200.35 54685.03 88888.00 2015-03-08 07:28:50.875 067 12545.55 200.38 54685.00 88888.00 2015-03-08 07:28:51.000 067 12545.58 200.38 54685.00 88888.00 2015-03-08 07:28:51.125 067 12545.58 200.35 54685.03 88888.00 2015-03-08 07:28:51.250 067 12545.55 200.30 54685.05 88888.00 2015-03-08 07:28:51.375 067 12545.55 200.35 54685.05 88888.00 2015-03-08 07:28:51.500 067 12545.55 200.32 54685.05 88888.00 2015-03-08 07:28:51.625 067 12545.55 200.35 54685.03 88888.00 2015-03-08 07:28:51.750 067 12545.58 200.38 54685.05 88888.00 2015-03-08 07:28:51.875 067 12545.60 200.35 54685.03 88888.00 2015-03-08 07:28:52.000 067 12545.65 200.32 54685.00 88888.00 2015-03-08 07:28:52.125 067 12545.65 200.30 54685.00 88888.00 2015-03-08 07:28:52.250 067 12545.58 200.28 54685.00 88888.00 2015-03-08 07:28:52.375 067 12545.60 200.28 54685.03 88888.00 2015-03-08 07:28:52.500 067 12545.62 200.30 54685.03 88888.00 2015-03-08 07:28:52.625 067 12545.65 200.30 54685.00 88888.00 2015-03-08 07:28:52.750 067 12545.65 200.30 54685.03 88888.00 2015-03-08 07:28:52.875 067 12545.58 200.28 54685.05 88888.00 2015-03-08 07:28:53.000 067 12545.58 200.28 54685.03 88888.00 2015-03-08 07:28:53.125 067 12545.58 200.32 54685.03 88888.00 2015-03-08 07:28:53.250 067 12545.52 200.30 54685.05 88888.00 2015-03-08 07:28:53.375 067 12545.55 200.32 54685.05 88888.00 2015-03-08 07:28:53.500 067 12545.55 200.30 54685.05 88888.00 2015-03-08 07:28:53.625 067 12545.58 200.28 54685.05 88888.00 2015-03-08 07:28:53.750 067 12545.60 200.28 54685.05 88888.00 2015-03-08 07:28:53.875 067 12545.55 200.25 54685.05 88888.00 2015-03-08 07:28:54.000 067 12545.58 200.28 54685.03 88888.00 2015-03-08 07:28:54.125 067 12545.62 200.30 54685.05 88888.00 2015-03-08 07:28:54.250 067 12545.58 200.30 54685.05 88888.00 2015-03-08 07:28:54.375 067 12545.55 200.28 54685.03 88888.00 2015-03-08 07:28:54.500 067 12545.52 200.28 54685.05 88888.00 2015-03-08 07:28:54.625 067 12545.55 200.25 54685.05 88888.00 2015-03-08 07:28:54.750 067 12545.58 200.25 54685.03 88888.00 2015-03-08 07:28:54.875 067 12545.52 200.28 54685.03 88888.00 2015-03-08 07:28:55.000 067 12545.55 200.28 54685.05 88888.00 2015-03-08 07:28:55.125 067 12545.58 200.25 54685.05 88888.00 2015-03-08 07:28:55.250 067 12545.58 200.22 54685.05 88888.00 2015-03-08 07:28:55.375 067 12545.62 200.22 54685.05 88888.00 2015-03-08 07:28:55.500 067 12545.60 200.22 54685.00 88888.00 2015-03-08 07:28:55.625 067 12545.62 200.25 54685.03 88888.00 2015-03-08 07:28:55.750 067 12545.62 200.25 54685.03 88888.00 2015-03-08 07:28:55.875 067 12545.60 200.28 54685.00 88888.00 2015-03-08 07:28:56.000 067 12545.55 200.28 54685.00 88888.00 2015-03-08 07:28:56.125 067 12545.58 200.25 54685.03 88888.00 2015-03-08 07:28:56.250 067 12545.58 200.25 54685.05 88888.00 2015-03-08 07:28:56.375 067 12545.60 200.28 54685.03 88888.00 2015-03-08 07:28:56.500 067 12545.58 200.28 54685.03 88888.00 2015-03-08 07:28:56.625 067 12545.60 200.30 54685.00 88888.00 2015-03-08 07:28:56.750 067 12545.62 200.30 54684.97 88888.00 2015-03-08 07:28:56.875 067 12545.65 200.30 54684.97 88888.00 2015-03-08 07:28:57.000 067 12545.62 200.30 54684.97 88888.00 2015-03-08 07:28:57.125 067 12545.65 200.28 54685.00 88888.00 2015-03-08 07:28:57.250 067 12545.65 200.28 54685.03 88888.00 2015-03-08 07:28:57.375 067 12545.65 200.30 54685.03 88888.00 2015-03-08 07:28:57.500 067 12545.60 200.28 54685.00 88888.00 2015-03-08 07:28:57.625 067 12545.60 200.30 54685.00 88888.00 2015-03-08 07:28:57.750 067 12545.70 200.30 54685.00 88888.00 2015-03-08 07:28:57.875 067 12545.73 200.30 54685.00 88888.00 2015-03-08 07:28:58.000 067 12545.70 200.30 54684.97 88888.00 2015-03-08 07:28:58.125 067 12545.70 200.28 54684.97 88888.00 2015-03-08 07:28:58.250 067 12545.65 200.25 54685.00 88888.00 2015-03-08 07:28:58.375 067 12545.65 200.25 54685.00 88888.00 2015-03-08 07:28:58.500 067 12545.67 200.25 54685.00 88888.00 2015-03-08 07:28:58.625 067 12545.73 200.22 54685.00 88888.00 2015-03-08 07:28:58.750 067 12545.70 200.22 54685.03 88888.00 2015-03-08 07:28:58.875 067 12545.73 200.25 54685.03 88888.00 2015-03-08 07:28:59.000 067 12545.77 200.28 54685.00 88888.00 2015-03-08 07:28:59.125 067 12545.73 200.25 54685.00 88888.00 2015-03-08 07:28:59.250 067 12545.70 200.22 54684.97 88888.00 2015-03-08 07:28:59.375 067 12545.83 200.25 54685.03 88888.00 2015-03-08 07:28:59.500 067 12545.83 200.25 54685.00 88888.00 2015-03-08 07:28:59.625 067 12545.80 200.22 54685.00 88888.00 2015-03-08 07:28:59.750 067 12545.85 200.28 54685.03 88888.00 2015-03-08 07:28:59.875 067 12545.85 200.28 54685.03 88888.00 2015-03-08 07:29:00.000 067 12545.80 200.25 54685.00 88888.00 2015-03-08 07:29:00.125 067 12545.70 200.25 54685.03 88888.00 2015-03-08 07:29:00.250 067 12545.67 200.22 54685.03 88888.00 2015-03-08 07:29:00.375 067 12545.75 200.25 54685.03 88888.00 2015-03-08 07:29:00.500 067 12545.80 200.25 54685.03 88888.00 2015-03-08 07:29:00.625 067 12545.80 200.28 54685.03 88888.00 2015-03-08 07:29:00.750 067 12545.80 200.25 54685.03 88888.00 2015-03-08 07:29:00.875 067 12545.75 200.20 54685.00 88888.00 2015-03-08 07:29:01.000 067 12545.70 200.22 54685.00 88888.00 2015-03-08 07:29:01.125 067 12545.73 200.25 54685.00 88888.00 2015-03-08 07:29:01.250 067 12545.75 200.22 54685.00 88888.00 2015-03-08 07:29:01.375 067 12545.88 200.28 54685.00 88888.00 2015-03-08 07:29:01.500 067 12545.85 200.25 54684.97 88888.00 2015-03-08 07:29:01.625 067 12545.77 200.22 54684.97 88888.00 2015-03-08 07:29:01.750 067 12545.73 200.22 54685.00 88888.00 2015-03-08 07:29:01.875 067 12545.73 200.25 54685.00 88888.00 2015-03-08 07:29:02.000 067 12545.73 200.25 54684.97 88888.00 2015-03-08 07:29:02.125 067 12545.73 200.25 54685.00 88888.00 2015-03-08 07:29:02.250 067 12545.75 200.22 54685.00 88888.00 2015-03-08 07:29:02.375 067 12545.80 200.20 54684.97 88888.00 2015-03-08 07:29:02.500 067 12545.77 200.20 54684.97 88888.00 2015-03-08 07:29:02.625 067 12545.75 200.20 54684.97 88888.00 2015-03-08 07:29:02.750 067 12545.80 200.22 54685.00 88888.00 2015-03-08 07:29:02.875 067 12545.83 200.22 54685.00 88888.00 2015-03-08 07:29:03.000 067 12545.75 200.25 54685.00 88888.00 2015-03-08 07:29:03.125 067 12545.67 200.22 54685.00 88888.00 2015-03-08 07:29:03.250 067 12545.70 200.22 54685.00 88888.00 2015-03-08 07:29:03.375 067 12545.75 200.22 54684.97 88888.00 2015-03-08 07:29:03.500 067 12545.73 200.20 54684.97 88888.00 2015-03-08 07:29:03.625 067 12545.75 200.22 54684.95 88888.00 2015-03-08 07:29:03.750 067 12545.77 200.22 54684.97 88888.00 2015-03-08 07:29:03.875 067 12545.85 200.25 54684.97 88888.00 2015-03-08 07:29:04.000 067 12545.88 200.22 54684.97 88888.00 2015-03-08 07:29:04.125 067 12545.88 200.22 54684.97 88888.00 2015-03-08 07:29:04.250 067 12545.80 200.25 54684.97 88888.00 2015-03-08 07:29:04.375 067 12545.85 200.28 54684.97 88888.00 2015-03-08 07:29:04.500 067 12545.80 200.28 54684.95 88888.00 2015-03-08 07:29:04.625 067 12545.88 200.28 54684.95 88888.00 2015-03-08 07:29:04.750 067 12545.90 200.28 54684.93 88888.00 2015-03-08 07:29:04.875 067 12545.95 200.30 54684.95 88888.00 2015-03-08 07:29:05.000 067 12545.90 200.25 54684.95 88888.00 2015-03-08 07:29:05.125 067 12545.88 200.28 54685.00 88888.00 2015-03-08 07:29:05.250 067 12545.80 200.25 54684.95 88888.00 2015-03-08 07:29:05.375 067 12545.85 200.28 54684.95 88888.00 2015-03-08 07:29:05.500 067 12545.85 200.25 54684.95 88888.00 2015-03-08 07:29:05.625 067 12545.80 200.25 54684.93 88888.00 2015-03-08 07:29:05.750 067 12545.77 200.25 54684.93 88888.00 2015-03-08 07:29:05.875 067 12545.77 200.28 54684.95 88888.00 2015-03-08 07:29:06.000 067 12545.77 200.30 54684.95 88888.00 2015-03-08 07:29:06.125 067 12545.83 200.32 54684.97 88888.00 2015-03-08 07:29:06.250 067 12545.83 200.28 54685.00 88888.00 2015-03-08 07:29:06.375 067 12545.85 200.28 54684.97 88888.00 2015-03-08 07:29:06.500 067 12545.85 200.28 54684.97 88888.00 2015-03-08 07:29:06.625 067 12545.90 200.25 54684.97 88888.00 2015-03-08 07:29:06.750 067 12545.85 200.28 54684.95 88888.00 2015-03-08 07:29:06.875 067 12545.85 200.28 54684.95 88888.00 2015-03-08 07:29:07.000 067 12545.88 200.30 54684.97 88888.00 2015-03-08 07:29:07.125 067 12545.83 200.30 54685.00 88888.00 2015-03-08 07:29:07.250 067 12545.73 200.32 54684.97 88888.00 2015-03-08 07:29:07.375 067 12545.73 200.35 54685.00 88888.00 2015-03-08 07:29:07.500 067 12545.80 200.32 54684.95 88888.00 2015-03-08 07:29:07.625 067 12545.80 200.32 54684.97 88888.00 2015-03-08 07:29:07.750 067 12545.85 200.32 54684.97 88888.00 2015-03-08 07:29:07.875 067 12545.85 200.32 54684.97 88888.00 2015-03-08 07:29:08.000 067 12545.83 200.32 54684.97 88888.00 2015-03-08 07:29:08.125 067 12545.75 200.30 54684.95 88888.00 2015-03-08 07:29:08.250 067 12545.80 200.32 54684.97 88888.00 2015-03-08 07:29:08.375 067 12545.90 200.35 54685.00 88888.00 2015-03-08 07:29:08.500 067 12545.90 200.38 54684.97 88888.00 2015-03-08 07:29:08.625 067 12545.85 200.35 54684.97 88888.00 2015-03-08 07:29:08.750 067 12545.88 200.40 54684.97 88888.00 2015-03-08 07:29:08.875 067 12545.85 200.40 54685.00 88888.00 2015-03-08 07:29:09.000 067 12545.88 200.38 54684.97 88888.00 2015-03-08 07:29:09.125 067 12545.88 200.38 54685.00 88888.00 2015-03-08 07:29:09.250 067 12545.80 200.35 54684.97 88888.00 2015-03-08 07:29:09.375 067 12545.83 200.38 54684.97 88888.00 2015-03-08 07:29:09.500 067 12545.83 200.40 54684.97 88888.00 2015-03-08 07:29:09.625 067 12545.75 200.45 54684.97 88888.00 2015-03-08 07:29:09.750 067 12545.80 200.45 54685.00 88888.00 2015-03-08 07:29:09.875 067 12545.85 200.45 54685.03 88888.00 2015-03-08 07:29:10.000 067 12545.85 200.43 54685.00 88888.00 2015-03-08 07:29:10.125 067 12545.85 200.43 54685.00 88888.00 2015-03-08 07:29:10.250 067 12545.83 200.43 54685.00 88888.00 2015-03-08 07:29:10.375 067 12545.83 200.40 54684.97 88888.00 2015-03-08 07:29:10.500 067 12545.77 200.43 54685.00 88888.00 2015-03-08 07:29:10.625 067 12545.75 200.47 54685.03 88888.00 2015-03-08 07:29:10.750 067 12545.75 200.47 54685.00 88888.00 2015-03-08 07:29:10.875 067 12545.83 200.50 54685.00 88888.00 2015-03-08 07:29:11.000 067 12545.88 200.47 54685.00 88888.00 2015-03-08 07:29:11.125 067 12545.85 200.47 54685.00 88888.00 2015-03-08 07:29:11.250 067 12545.80 200.45 54685.03 88888.00 2015-03-08 07:29:11.375 067 12545.83 200.50 54685.00 88888.00 2015-03-08 07:29:11.500 067 12545.80 200.50 54684.97 88888.00 2015-03-08 07:29:11.625 067 12545.77 200.50 54684.97 88888.00 2015-03-08 07:29:11.750 067 12545.73 200.50 54684.97 88888.00 2015-03-08 07:29:11.875 067 12545.73 200.47 54684.97 88888.00 2015-03-08 07:29:12.000 067 12545.83 200.47 54684.97 88888.00 2015-03-08 07:29:12.125 067 12545.88 200.50 54685.00 88888.00 2015-03-08 07:29:12.250 067 12545.77 200.50 54685.00 88888.00 2015-03-08 07:29:12.375 067 12545.77 200.50 54685.00 88888.00 2015-03-08 07:29:12.500 067 12545.85 200.53 54685.03 88888.00 2015-03-08 07:29:12.625 067 12545.92 200.53 54685.00 88888.00 2015-03-08 07:29:12.750 067 12545.98 200.53 54685.00 88888.00 2015-03-08 07:29:12.875 067 12545.90 200.55 54685.00 88888.00 2015-03-08 07:29:13.000 067 12545.83 200.53 54684.97 88888.00 2015-03-08 07:29:13.125 067 12545.77 200.53 54685.00 88888.00 2015-03-08 07:29:13.250 067 12545.75 200.50 54685.00 88888.00 2015-03-08 07:29:13.375 067 12545.80 200.53 54685.00 88888.00 2015-03-08 07:29:13.500 067 12545.80 200.55 54685.03 88888.00 2015-03-08 07:29:13.625 067 12545.77 200.60 54685.05 88888.00 2015-03-08 07:29:13.750 067 12545.80 200.57 54685.05 88888.00 2015-03-08 07:29:13.875 067 12545.85 200.60 54685.07 88888.00 2015-03-08 07:29:14.000 067 12545.85 200.60 54685.05 88888.00 2015-03-08 07:29:14.125 067 12545.83 200.62 54685.05 88888.00 2015-03-08 07:29:14.250 067 12545.77 200.60 54685.05 88888.00 2015-03-08 07:29:14.375 067 12545.85 200.60 54685.03 88888.00 2015-03-08 07:29:14.500 067 12545.85 200.60 54685.05 88888.00 2015-03-08 07:29:14.625 067 12545.77 200.57 54685.03 88888.00 2015-03-08 07:29:14.750 067 12545.77 200.60 54685.03 88888.00 2015-03-08 07:29:14.875 067 12545.85 200.62 54685.05 88888.00 2015-03-08 07:29:15.000 067 12545.85 200.60 54685.03 88888.00 2015-03-08 07:29:15.125 067 12545.88 200.62 54685.07 88888.00 2015-03-08 07:29:15.250 067 12545.92 200.62 54685.05 88888.00 2015-03-08 07:29:15.375 067 12545.98 200.65 54685.05 88888.00 2015-03-08 07:29:15.500 067 12545.92 200.68 54685.05 88888.00 2015-03-08 07:29:15.625 067 12545.88 200.68 54685.07 88888.00 2015-03-08 07:29:15.750 067 12545.92 200.68 54685.10 88888.00 2015-03-08 07:29:15.875 067 12545.95 200.65 54685.10 88888.00 2015-03-08 07:29:16.000 067 12545.98 200.65 54685.05 88888.00 2015-03-08 07:29:16.125 067 12545.88 200.68 54685.05 88888.00 2015-03-08 07:29:16.250 067 12545.80 200.70 54685.07 88888.00 2015-03-08 07:29:16.375 067 12545.83 200.70 54685.07 88888.00 2015-03-08 07:29:16.500 067 12545.85 200.70 54685.05 88888.00 2015-03-08 07:29:16.625 067 12545.88 200.72 54685.07 88888.00 2015-03-08 07:29:16.750 067 12545.85 200.70 54685.07 88888.00 2015-03-08 07:29:16.875 067 12545.85 200.70 54685.07 88888.00 2015-03-08 07:29:17.000 067 12545.83 200.75 54685.03 88888.00 2015-03-08 07:29:17.125 067 12545.77 200.78 54685.05 88888.00 2015-03-08 07:29:17.250 067 12545.73 200.72 54685.05 88888.00 2015-03-08 07:29:17.375 067 12545.83 200.75 54685.05 88888.00 2015-03-08 07:29:17.500 067 12545.80 200.80 54685.05 88888.00 2015-03-08 07:29:17.625 067 12545.73 200.78 54685.07 88888.00 2015-03-08 07:29:17.750 067 12545.70 200.78 54685.07 88888.00 2015-03-08 07:29:17.875 067 12545.80 200.80 54685.07 88888.00 2015-03-08 07:29:18.000 067 12545.83 200.80 54685.05 88888.00 2015-03-08 07:29:18.125 067 12545.80 200.78 54685.05 88888.00 2015-03-08 07:29:18.250 067 12545.75 200.78 54685.07 88888.00 2015-03-08 07:29:18.375 067 12545.77 200.78 54685.07 88888.00 2015-03-08 07:29:18.500 067 12545.75 200.80 54685.07 88888.00 2015-03-08 07:29:18.625 067 12545.75 200.80 54685.07 88888.00 2015-03-08 07:29:18.750 067 12545.70 200.80 54685.07 88888.00 2015-03-08 07:29:18.875 067 12545.77 200.82 54685.07 88888.00 2015-03-08 07:29:19.000 067 12545.83 200.80 54685.05 88888.00 2015-03-08 07:29:19.125 067 12545.88 200.82 54685.05 88888.00 2015-03-08 07:29:19.250 067 12545.88 200.78 54685.10 88888.00 2015-03-08 07:29:19.375 067 12545.88 200.80 54685.10 88888.00 2015-03-08 07:29:19.500 067 12545.83 200.82 54685.07 88888.00 2015-03-08 07:29:19.625 067 12545.77 200.78 54685.07 88888.00 2015-03-08 07:29:19.750 067 12545.73 200.78 54685.07 88888.00 2015-03-08 07:29:19.875 067 12545.67 200.82 54685.05 88888.00 2015-03-08 07:29:20.000 067 12545.70 200.82 54685.05 88888.00 2015-03-08 07:29:20.125 067 12545.73 200.85 54685.05 88888.00 2015-03-08 07:29:20.250 067 12545.67 200.85 54685.07 88888.00 2015-03-08 07:29:20.375 067 12545.73 200.85 54685.07 88888.00 2015-03-08 07:29:20.500 067 12545.70 200.85 54685.07 88888.00 2015-03-08 07:29:20.625 067 12545.70 200.82 54685.07 88888.00 2015-03-08 07:29:20.750 067 12545.67 200.80 54685.07 88888.00 2015-03-08 07:29:20.875 067 12545.70 200.82 54685.05 88888.00 2015-03-08 07:29:21.000 067 12545.75 200.85 54685.05 88888.00 2015-03-08 07:29:21.125 067 12545.75 200.82 54685.10 88888.00 2015-03-08 07:29:21.250 067 12545.73 200.80 54685.10 88888.00 2015-03-08 07:29:21.375 067 12545.75 200.80 54685.07 88888.00 2015-03-08 07:29:21.500 067 12545.75 200.82 54685.07 88888.00 2015-03-08 07:29:21.625 067 12545.80 200.82 54685.10 88888.00 2015-03-08 07:29:21.750 067 12545.88 200.85 54685.10 88888.00 2015-03-08 07:29:21.875 067 12545.88 200.85 54685.10 88888.00 2015-03-08 07:29:22.000 067 12545.83 200.88 54685.10 88888.00 2015-03-08 07:29:22.125 067 12545.83 200.85 54685.12 88888.00 2015-03-08 07:29:22.250 067 12545.80 200.85 54685.10 88888.00 2015-03-08 07:29:22.375 067 12545.83 200.88 54685.10 88888.00 2015-03-08 07:29:22.500 067 12545.75 200.82 54685.07 88888.00 2015-03-08 07:29:22.625 067 12545.70 200.82 54685.10 88888.00 2015-03-08 07:29:22.750 067 12545.67 200.82 54685.10 88888.00 2015-03-08 07:29:22.875 067 12545.67 200.82 54685.10 88888.00 2015-03-08 07:29:23.000 067 12545.75 200.85 54685.10 88888.00 2015-03-08 07:29:23.125 067 12545.73 200.85 54685.07 88888.00 2015-03-08 07:29:23.250 067 12545.73 200.80 54685.07 88888.00 2015-03-08 07:29:23.375 067 12545.77 200.85 54685.10 88888.00 2015-03-08 07:29:23.500 067 12545.77 200.85 54685.12 88888.00 2015-03-08 07:29:23.625 067 12545.75 200.82 54685.10 88888.00 2015-03-08 07:29:23.750 067 12545.80 200.85 54685.12 88888.00 2015-03-08 07:29:23.875 067 12545.83 200.85 54685.12 88888.00 2015-03-08 07:29:24.000 067 12545.75 200.82 54685.12 88888.00 2015-03-08 07:29:24.125 067 12545.75 200.82 54685.12 88888.00 2015-03-08 07:29:24.250 067 12545.70 200.82 54685.12 88888.00 2015-03-08 07:29:24.375 067 12545.70 200.85 54685.10 88888.00 2015-03-08 07:29:24.500 067 12545.67 200.82 54685.10 88888.00 2015-03-08 07:29:24.625 067 12545.67 200.82 54685.12 88888.00 2015-03-08 07:29:24.750 067 12545.73 200.85 54685.12 88888.00 2015-03-08 07:29:24.875 067 12545.75 200.85 54685.12 88888.00 2015-03-08 07:29:25.000 067 12545.75 200.85 54685.12 88888.00 2015-03-08 07:29:25.125 067 12545.77 200.85 54685.10 88888.00 2015-03-08 07:29:25.250 067 12545.73 200.82 54685.07 88888.00 2015-03-08 07:29:25.375 067 12545.77 200.85 54685.12 88888.00 2015-03-08 07:29:25.500 067 12545.75 200.88 54685.12 88888.00 2015-03-08 07:29:25.625 067 12545.77 200.90 54685.12 88888.00 2015-03-08 07:29:25.750 067 12545.75 200.85 54685.10 88888.00 2015-03-08 07:29:25.875 067 12545.67 200.85 54685.10 88888.00 2015-03-08 07:29:26.000 067 12545.70 200.82 54685.10 88888.00 2015-03-08 07:29:26.125 067 12545.77 200.88 54685.12 88888.00 2015-03-08 07:29:26.250 067 12545.77 200.85 54685.12 88888.00 2015-03-08 07:29:26.375 067 12545.83 200.85 54685.07 88888.00 2015-03-08 07:29:26.500 067 12545.77 200.85 54685.07 88888.00 2015-03-08 07:29:26.625 067 12545.75 200.82 54685.10 88888.00 2015-03-08 07:29:26.750 067 12545.75 200.88 54685.10 88888.00 2015-03-08 07:29:26.875 067 12545.80 200.85 54685.15 88888.00 2015-03-08 07:29:27.000 067 12545.77 200.88 54685.15 88888.00 2015-03-08 07:29:27.125 067 12545.75 200.88 54685.15 88888.00 2015-03-08 07:29:27.250 067 12545.70 200.85 54685.12 88888.00 2015-03-08 07:29:27.375 067 12545.70 200.88 54685.12 88888.00 2015-03-08 07:29:27.500 067 12545.77 200.88 54685.15 88888.00 2015-03-08 07:29:27.625 067 12545.80 200.85 54685.12 88888.00 2015-03-08 07:29:27.750 067 12545.77 200.88 54685.10 88888.00 2015-03-08 07:29:27.875 067 12545.73 200.90 54685.10 88888.00 2015-03-08 07:29:28.000 067 12545.75 200.88 54685.07 88888.00 2015-03-08 07:29:28.125 067 12545.75 200.88 54685.07 88888.00 2015-03-08 07:29:28.250 067 12545.80 200.88 54685.10 88888.00 2015-03-08 07:29:28.375 067 12545.90 200.90 54685.10 88888.00 2015-03-08 07:29:28.500 067 12545.90 200.88 54685.12 88888.00 2015-03-08 07:29:28.625 067 12545.85 200.90 54685.12 88888.00 2015-03-08 07:29:28.750 067 12545.85 200.90 54685.10 88888.00 2015-03-08 07:29:28.875 067 12545.88 200.93 54685.10 88888.00 2015-03-08 07:29:29.000 067 12545.90 200.88 54685.10 88888.00 2015-03-08 07:29:29.125 067 12545.90 200.85 54685.12 88888.00 2015-03-08 07:29:29.250 067 12545.92 200.85 54685.12 88888.00 2015-03-08 07:29:29.375 067 12545.98 200.88 54685.12 88888.00 2015-03-08 07:29:29.500 067 12545.98 200.90 54685.12 88888.00 2015-03-08 07:29:29.625 067 12545.98 200.90 54685.15 88888.00 2015-03-08 07:29:29.750 067 12546.00 200.90 54685.15 88888.00 2015-03-08 07:29:29.875 067 12545.98 200.90 54685.12 88888.00 2015-03-08 07:29:30.000 067 12545.98 200.93 54685.10 88888.00 2015-03-08 07:29:30.125 067 12545.92 200.93 54685.12 88888.00 2015-03-08 07:29:30.250 067 12545.88 200.88 54685.12 88888.00 2015-03-08 07:29:30.375 067 12545.98 200.88 54685.12 88888.00 2015-03-08 07:29:30.500 067 12546.00 200.85 54685.12 88888.00 2015-03-08 07:29:30.625 067 12546.00 200.85 54685.12 88888.00 2015-03-08 07:29:30.750 067 12546.00 200.88 54685.18 88888.00 2015-03-08 07:29:30.875 067 12545.98 200.85 54685.15 88888.00 2015-03-08 07:29:31.000 067 12546.00 200.85 54685.12 88888.00 2015-03-08 07:29:31.125 067 12546.05 200.85 54685.15 88888.00 2015-03-08 07:29:31.250 067 12545.98 200.85 54685.12 88888.00 2015-03-08 07:29:31.375 067 12545.98 200.85 54685.12 88888.00 2015-03-08 07:29:31.500 067 12545.95 200.85 54685.10 88888.00 2015-03-08 07:29:31.625 067 12545.95 200.82 54685.10 88888.00 2015-03-08 07:29:31.750 067 12546.02 200.85 54685.10 88888.00 2015-03-08 07:29:31.875 067 12546.08 200.88 54685.12 88888.00 2015-03-08 07:29:32.000 067 12546.10 200.85 54685.10 88888.00 2015-03-08 07:29:32.125 067 12546.05 200.85 54685.12 88888.00 2015-03-08 07:29:32.250 067 12546.00 200.85 54685.12 88888.00 2015-03-08 07:29:32.375 067 12546.10 200.85 54685.12 88888.00 2015-03-08 07:29:32.500 067 12546.08 200.82 54685.10 88888.00 2015-03-08 07:29:32.625 067 12546.08 200.82 54685.07 88888.00 2015-03-08 07:29:32.750 067 12546.08 200.82 54685.12 88888.00 2015-03-08 07:29:32.875 067 12546.05 200.82 54685.12 88888.00 2015-03-08 07:29:33.000 067 12546.05 200.82 54685.12 88888.00 2015-03-08 07:29:33.125 067 12546.10 200.85 54685.15 88888.00 2015-03-08 07:29:33.250 067 12546.15 200.82 54685.15 88888.00 2015-03-08 07:29:33.375 067 12546.20 200.82 54685.15 88888.00 2015-03-08 07:29:33.500 067 12546.17 200.82 54685.18 88888.00 2015-03-08 07:29:33.625 067 12546.15 200.85 54685.18 88888.00 2015-03-08 07:29:33.750 067 12546.15 200.88 54685.15 88888.00 2015-03-08 07:29:33.875 067 12546.12 200.85 54685.12 88888.00 2015-03-08 07:29:34.000 067 12546.15 200.82 54685.10 88888.00 2015-03-08 07:29:34.125 067 12546.10 200.80 54685.12 88888.00 2015-03-08 07:29:34.250 067 12546.10 200.80 54685.10 88888.00 2015-03-08 07:29:34.375 067 12546.12 200.80 54685.10 88888.00 2015-03-08 07:29:34.500 067 12546.08 200.80 54685.10 88888.00 2015-03-08 07:29:34.625 067 12546.12 200.80 54685.10 88888.00 2015-03-08 07:29:34.750 067 12546.17 200.80 54685.12 88888.00 2015-03-08 07:29:34.875 067 12546.17 200.82 54685.15 88888.00 2015-03-08 07:29:35.000 067 12546.20 200.80 54685.12 88888.00 2015-03-08 07:29:35.125 067 12546.17 200.80 54685.12 88888.00 2015-03-08 07:29:35.250 067 12546.15 200.80 54685.12 88888.00 2015-03-08 07:29:35.375 067 12546.20 200.80 54685.12 88888.00 2015-03-08 07:29:35.500 067 12546.23 200.82 54685.15 88888.00 2015-03-08 07:29:35.625 067 12546.25 200.85 54685.12 88888.00 2015-03-08 07:29:35.750 067 12546.20 200.85 54685.10 88888.00 2015-03-08 07:29:35.875 067 12546.17 200.82 54685.07 88888.00 2015-03-08 07:29:36.000 067 12546.15 200.80 54685.07 88888.00 2015-03-08 07:29:36.125 067 12546.23 200.80 54685.10 88888.00 2015-03-08 07:29:36.250 067 12546.27 200.80 54685.10 88888.00 2015-03-08 07:29:36.375 067 12546.30 200.82 54685.10 88888.00 2015-03-08 07:29:36.500 067 12546.25 200.82 54685.10 88888.00 2015-03-08 07:29:36.625 067 12546.27 200.82 54685.10 88888.00 2015-03-08 07:29:36.750 067 12546.35 200.80 54685.10 88888.00 2015-03-08 07:29:36.875 067 12546.35 200.80 54685.10 88888.00 2015-03-08 07:29:37.000 067 12546.25 200.80 54685.10 88888.00 2015-03-08 07:29:37.125 067 12546.25 200.80 54685.12 88888.00 2015-03-08 07:29:37.250 067 12546.20 200.82 54685.12 88888.00 2015-03-08 07:29:37.375 067 12546.25 200.82 54685.12 88888.00 2015-03-08 07:29:37.500 067 12546.20 200.82 54685.10 88888.00 2015-03-08 07:29:37.625 067 12546.27 200.82 54685.12 88888.00 2015-03-08 07:29:37.750 067 12546.35 200.80 54685.10 88888.00 2015-03-08 07:29:37.875 067 12546.35 200.82 54685.12 88888.00 2015-03-08 07:29:38.000 067 12546.33 200.82 54685.07 88888.00 2015-03-08 07:29:38.125 067 12546.38 200.85 54685.07 88888.00 2015-03-08 07:29:38.250 067 12546.33 200.80 54685.12 88888.00 2015-03-08 07:29:38.375 067 12546.33 200.78 54685.10 88888.00 2015-03-08 07:29:38.500 067 12546.35 200.78 54685.10 88888.00 2015-03-08 07:29:38.625 067 12546.35 200.78 54685.07 88888.00 2015-03-08 07:29:38.750 067 12546.33 200.80 54685.10 88888.00 2015-03-08 07:29:38.875 067 12546.35 200.80 54685.07 88888.00 2015-03-08 07:29:39.000 067 12546.38 200.80 54685.07 88888.00 2015-03-08 07:29:39.125 067 12546.35 200.82 54685.10 88888.00 2015-03-08 07:29:39.250 067 12546.33 200.80 54685.10 88888.00 2015-03-08 07:29:39.375 067 12546.40 200.82 54685.10 88888.00 2015-03-08 07:29:39.500 067 12546.40 200.82 54685.10 88888.00 2015-03-08 07:29:39.625 067 12546.35 200.80 54685.10 88888.00 2015-03-08 07:29:39.750 067 12546.35 200.80 54685.10 88888.00 2015-03-08 07:29:39.875 067 12546.38 200.80 54685.10 88888.00 2015-03-08 07:29:40.000 067 12546.45 200.78 54685.10 88888.00 2015-03-08 07:29:40.125 067 12546.42 200.78 54685.12 88888.00 2015-03-08 07:29:40.250 067 12546.40 200.75 54685.12 88888.00 2015-03-08 07:29:40.375 067 12546.45 200.80 54685.10 88888.00 2015-03-08 07:29:40.500 067 12546.50 200.80 54685.07 88888.00 2015-03-08 07:29:40.625 067 12546.50 200.80 54685.12 88888.00 2015-03-08 07:29:40.750 067 12546.50 200.80 54685.10 88888.00 2015-03-08 07:29:40.875 067 12546.50 200.80 54685.07 88888.00 2015-03-08 07:29:41.000 067 12546.40 200.78 54685.05 88888.00 2015-03-08 07:29:41.125 067 12546.38 200.80 54685.07 88888.00 2015-03-08 07:29:41.250 067 12546.42 200.80 54685.07 88888.00 2015-03-08 07:29:41.375 067 12546.48 200.80 54685.05 88888.00 2015-03-08 07:29:41.500 067 12546.50 200.75 54685.05 88888.00 2015-03-08 07:29:41.625 067 12546.48 200.75 54685.03 88888.00 2015-03-08 07:29:41.750 067 12546.45 200.75 54685.07 88888.00 2015-03-08 07:29:41.875 067 12546.48 200.75 54685.10 88888.00 2015-03-08 07:29:42.000 067 12546.45 200.78 54685.07 88888.00 2015-03-08 07:29:42.125 067 12546.38 200.75 54685.07 88888.00 2015-03-08 07:29:42.250 067 12546.38 200.72 54685.10 88888.00 2015-03-08 07:29:42.375 067 12546.40 200.75 54685.07 88888.00 2015-03-08 07:29:42.500 067 12546.45 200.75 54685.07 88888.00 2015-03-08 07:29:42.625 067 12546.45 200.78 54685.07 88888.00 2015-03-08 07:29:42.750 067 12546.40 200.78 54685.07 88888.00 2015-03-08 07:29:42.875 067 12546.40 200.78 54685.05 88888.00 2015-03-08 07:29:43.000 067 12546.35 200.75 54685.07 88888.00 2015-03-08 07:29:43.125 067 12546.42 200.72 54685.10 88888.00 2015-03-08 07:29:43.250 067 12546.50 200.70 54685.07 88888.00 2015-03-08 07:29:43.375 067 12546.45 200.70 54685.07 88888.00 2015-03-08 07:29:43.500 067 12546.38 200.70 54685.05 88888.00 2015-03-08 07:29:43.625 067 12546.35 200.75 54685.07 88888.00 2015-03-08 07:29:43.750 067 12546.38 200.75 54685.05 88888.00 2015-03-08 07:29:43.875 067 12546.40 200.75 54685.07 88888.00 2015-03-08 07:29:44.000 067 12546.45 200.72 54685.07 88888.00 2015-03-08 07:29:44.125 067 12546.48 200.72 54685.10 88888.00 2015-03-08 07:29:44.250 067 12546.42 200.68 54685.10 88888.00 2015-03-08 07:29:44.375 067 12546.40 200.70 54685.10 88888.00 2015-03-08 07:29:44.500 067 12546.38 200.72 54685.12 88888.00 2015-03-08 07:29:44.625 067 12546.38 200.72 54685.10 88888.00 2015-03-08 07:29:44.750 067 12546.45 200.70 54685.07 88888.00 2015-03-08 07:29:44.875 067 12546.48 200.70 54685.07 88888.00 2015-03-08 07:29:45.000 067 12546.45 200.70 54685.07 88888.00 2015-03-08 07:29:45.125 067 12546.50 200.72 54685.10 88888.00 2015-03-08 07:29:45.250 067 12546.52 200.70 54685.12 88888.00 2015-03-08 07:29:45.375 067 12546.52 200.72 54685.07 88888.00 2015-03-08 07:29:45.500 067 12546.48 200.70 54685.05 88888.00 2015-03-08 07:29:45.625 067 12546.45 200.70 54685.07 88888.00 2015-03-08 07:29:45.750 067 12546.45 200.70 54685.07 88888.00 2015-03-08 07:29:45.875 067 12546.50 200.68 54685.10 88888.00 2015-03-08 07:29:46.000 067 12546.50 200.65 54685.07 88888.00 2015-03-08 07:29:46.125 067 12546.50 200.68 54685.10 88888.00 2015-03-08 07:29:46.250 067 12546.42 200.62 54685.05 88888.00 2015-03-08 07:29:46.375 067 12546.42 200.65 54685.07 88888.00 2015-03-08 07:29:46.500 067 12546.48 200.62 54685.07 88888.00 2015-03-08 07:29:46.625 067 12546.52 200.68 54685.10 88888.00 2015-03-08 07:29:46.750 067 12546.50 200.65 54685.10 88888.00 2015-03-08 07:29:46.875 067 12546.45 200.62 54685.07 88888.00 2015-03-08 07:29:47.000 067 12546.48 200.62 54685.10 88888.00 2015-03-08 07:29:47.125 067 12546.58 200.65 54685.07 88888.00 2015-03-08 07:29:47.250 067 12546.55 200.60 54685.10 88888.00 2015-03-08 07:29:47.375 067 12546.55 200.62 54685.10 88888.00 2015-03-08 07:29:47.500 067 12546.55 200.62 54685.10 88888.00 2015-03-08 07:29:47.625 067 12546.58 200.62 54685.07 88888.00 2015-03-08 07:29:47.750 067 12546.50 200.65 54685.10 88888.00 2015-03-08 07:29:47.875 067 12546.45 200.65 54685.10 88888.00 2015-03-08 07:29:48.000 067 12546.50 200.60 54685.10 88888.00 2015-03-08 07:29:48.125 067 12546.50 200.60 54685.12 88888.00 2015-03-08 07:29:48.250 067 12546.42 200.55 54685.10 88888.00 2015-03-08 07:29:48.375 067 12546.45 200.60 54685.07 88888.00 2015-03-08 07:29:48.500 067 12546.50 200.65 54685.10 88888.00 2015-03-08 07:29:48.625 067 12546.52 200.65 54685.10 88888.00 2015-03-08 07:29:48.750 067 12546.50 200.62 54685.07 88888.00 2015-03-08 07:29:48.875 067 12546.45 200.62 54685.10 88888.00 2015-03-08 07:29:49.000 067 12546.50 200.60 54685.07 88888.00 2015-03-08 07:29:49.125 067 12546.48 200.60 54685.07 88888.00 2015-03-08 07:29:49.250 067 12546.52 200.60 54685.10 88888.00 2015-03-08 07:29:49.375 067 12546.55 200.62 54685.07 88888.00 2015-03-08 07:29:49.500 067 12546.48 200.65 54685.10 88888.00 2015-03-08 07:29:49.625 067 12546.50 200.62 54685.12 88888.00 2015-03-08 07:29:49.750 067 12546.55 200.60 54685.15 88888.00 2015-03-08 07:29:49.875 067 12546.55 200.62 54685.12 88888.00 2015-03-08 07:29:50.000 067 12546.58 200.60 54685.10 88888.00 2015-03-08 07:29:50.125 067 12546.50 200.60 54685.10 88888.00 2015-03-08 07:29:50.250 067 12546.42 200.55 54685.10 88888.00 2015-03-08 07:29:50.375 067 12546.45 200.60 54685.12 88888.00 2015-03-08 07:29:50.500 067 12546.45 200.60 54685.12 88888.00 2015-03-08 07:29:50.625 067 12546.40 200.57 54685.12 88888.00 2015-03-08 07:29:50.750 067 12546.40 200.57 54685.10 88888.00 2015-03-08 07:29:50.875 067 12546.42 200.55 54685.10 88888.00 2015-03-08 07:29:51.000 067 12546.50 200.57 54685.07 88888.00 2015-03-08 07:29:51.125 067 12546.50 200.57 54685.07 88888.00 2015-03-08 07:29:51.250 067 12546.42 200.55 54685.12 88888.00 2015-03-08 07:29:51.375 067 12546.45 200.57 54685.12 88888.00 2015-03-08 07:29:51.500 067 12546.48 200.60 54685.12 88888.00 2015-03-08 07:29:51.625 067 12546.50 200.60 54685.10 88888.00 2015-03-08 07:29:51.750 067 12546.50 200.60 54685.05 88888.00 2015-03-08 07:29:51.875 067 12546.50 200.57 54685.03 88888.00 2015-03-08 07:29:52.000 067 12546.48 200.60 54685.05 88888.00 2015-03-08 07:29:52.125 067 12546.45 200.57 54685.07 88888.00 2015-03-08 07:29:52.250 067 12546.42 200.57 54685.07 88888.00 2015-03-08 07:29:52.375 067 12546.42 200.60 54685.10 88888.00 2015-03-08 07:29:52.500 067 12546.42 200.62 54685.10 88888.00 2015-03-08 07:29:52.625 067 12546.42 200.62 54685.10 88888.00 2015-03-08 07:29:52.750 067 12546.45 200.65 54685.07 88888.00 2015-03-08 07:29:52.875 067 12546.48 200.60 54685.07 88888.00 2015-03-08 07:29:53.000 067 12546.48 200.57 54685.07 88888.00 2015-03-08 07:29:53.125 067 12546.48 200.60 54685.10 88888.00 2015-03-08 07:29:53.250 067 12546.45 200.60 54685.15 88888.00 2015-03-08 07:29:53.375 067 12546.45 200.60 54685.15 88888.00 2015-03-08 07:29:53.500 067 12546.48 200.60 54685.10 88888.00 2015-03-08 07:29:53.625 067 12546.50 200.60 54685.10 88888.00 2015-03-08 07:29:53.750 067 12546.48 200.60 54685.12 88888.00 2015-03-08 07:29:53.875 067 12546.42 200.60 54685.10 88888.00 2015-03-08 07:29:54.000 067 12546.40 200.60 54685.10 88888.00 2015-03-08 07:29:54.125 067 12546.40 200.62 54685.10 88888.00 2015-03-08 07:29:54.250 067 12546.42 200.65 54685.12 88888.00 2015-03-08 07:29:54.375 067 12546.50 200.68 54685.15 88888.00 2015-03-08 07:29:54.500 067 12546.48 200.65 54685.12 88888.00 2015-03-08 07:29:54.625 067 12546.42 200.60 54685.12 88888.00 2015-03-08 07:29:54.750 067 12546.42 200.62 54685.12 88888.00 2015-03-08 07:29:54.875 067 12546.45 200.62 54685.15 88888.00 2015-03-08 07:29:55.000 067 12546.48 200.62 54685.12 88888.00 2015-03-08 07:29:55.125 067 12546.48 200.62 54685.12 88888.00 2015-03-08 07:29:55.250 067 12546.40 200.60 54685.12 88888.00 2015-03-08 07:29:55.375 067 12546.42 200.65 54685.10 88888.00 2015-03-08 07:29:55.500 067 12546.45 200.65 54685.07 88888.00 2015-03-08 07:29:55.625 067 12546.38 200.65 54685.10 88888.00 2015-03-08 07:29:55.750 067 12546.38 200.68 54685.12 88888.00 2015-03-08 07:29:55.875 067 12546.40 200.68 54685.12 88888.00 2015-03-08 07:29:56.000 067 12546.42 200.68 54685.12 88888.00 2015-03-08 07:29:56.125 067 12546.42 200.68 54685.12 88888.00 2015-03-08 07:29:56.250 067 12546.40 200.65 54685.10 88888.00 2015-03-08 07:29:56.375 067 12546.40 200.65 54685.10 88888.00 2015-03-08 07:29:56.500 067 12546.40 200.68 54685.12 88888.00 2015-03-08 07:29:56.625 067 12546.40 200.68 54685.10 88888.00 2015-03-08 07:29:56.750 067 12546.42 200.70 54685.10 88888.00 2015-03-08 07:29:56.875 067 12546.42 200.65 54685.10 88888.00 2015-03-08 07:29:57.000 067 12546.35 200.65 54685.05 88888.00 2015-03-08 07:29:57.125 067 12546.33 200.68 54685.07 88888.00 2015-03-08 07:29:57.250 067 12546.30 200.70 54685.07 88888.00 2015-03-08 07:29:57.375 067 12546.30 200.70 54685.10 88888.00 2015-03-08 07:29:57.500 067 12546.23 200.70 54685.10 88888.00 2015-03-08 07:29:57.625 067 12546.27 200.68 54685.10 88888.00 2015-03-08 07:29:57.750 067 12546.33 200.70 54685.12 88888.00 2015-03-08 07:29:57.875 067 12546.30 200.72 54685.15 88888.00 2015-03-08 07:29:58.000 067 12546.33 200.72 54685.12 88888.00 2015-03-08 07:29:58.125 067 12546.38 200.72 54685.12 88888.00 2015-03-08 07:29:58.250 067 12546.45 200.75 54685.12 88888.00 2015-03-08 07:29:58.375 067 12546.42 200.75 54685.15 88888.00 2015-03-08 07:29:58.500 067 12546.35 200.75 54685.12 88888.00 2015-03-08 07:29:58.625 067 12546.35 200.75 54685.10 88888.00 2015-03-08 07:29:58.750 067 12546.38 200.72 54685.10 88888.00 2015-03-08 07:29:58.875 067 12546.45 200.72 54685.07 88888.00 2015-03-08 07:29:59.000 067 12546.42 200.72 54685.07 88888.00 2015-03-08 07:29:59.125 067 12546.45 200.75 54685.10 88888.00 2015-03-08 07:29:59.250 067 12546.38 200.75 54685.12 88888.00 2015-03-08 07:29:59.375 067 12546.38 200.78 54685.10 88888.00 2015-03-08 07:29:59.500 067 12546.40 200.78 54685.15 88888.00 2015-03-08 07:29:59.625 067 12546.45 200.80 54685.15 88888.00 2015-03-08 07:29:59.750 067 12546.42 200.78 54685.15 88888.00 2015-03-08 07:29:59.875 067 12546.38 200.78 54685.18 88888.00 2015-03-08 07:30:00.000 067 12546.40 200.78 54685.12 88888.00 2015-03-08 07:30:00.125 067 12546.38 200.78 54685.12 88888.00 2015-03-08 07:30:00.250 067 12546.38 200.75 54685.12 88888.00 2015-03-08 07:30:00.375 067 12546.40 200.78 54685.10 88888.00 2015-03-08 07:30:00.500 067 12546.33 200.80 54685.12 88888.00 2015-03-08 07:30:00.625 067 12546.33 200.75 54685.15 88888.00 2015-03-08 07:30:00.750 067 12546.38 200.75 54685.12 88888.00 2015-03-08 07:30:00.875 067 12546.40 200.78 54685.10 88888.00 2015-03-08 07:30:01.000 067 12546.40 200.78 54685.10 88888.00 2015-03-08 07:30:01.125 067 12546.38 200.78 54685.15 88888.00 2015-03-08 07:30:01.250 067 12546.38 200.75 54685.18 88888.00 2015-03-08 07:30:01.375 067 12546.42 200.78 54685.18 88888.00 2015-03-08 07:30:01.500 067 12546.35 200.80 54685.15 88888.00 2015-03-08 07:30:01.625 067 12546.33 200.78 54685.15 88888.00 2015-03-08 07:30:01.750 067 12546.35 200.80 54685.15 88888.00 2015-03-08 07:30:01.875 067 12546.35 200.80 54685.15 88888.00 2015-03-08 07:30:02.000 067 12546.38 200.78 54685.12 88888.00 2015-03-08 07:30:02.125 067 12546.35 200.75 54685.10 88888.00 2015-03-08 07:30:02.250 067 12546.35 200.75 54685.10 88888.00 2015-03-08 07:30:02.375 067 12546.38 200.75 54685.10 88888.00 2015-03-08 07:30:02.500 067 12546.40 200.75 54685.12 88888.00 2015-03-08 07:30:02.625 067 12546.48 200.78 54685.12 88888.00 2015-03-08 07:30:02.750 067 12546.42 200.78 54685.12 88888.00 2015-03-08 07:30:02.875 067 12546.35 200.78 54685.12 88888.00 2015-03-08 07:30:03.000 067 12546.33 200.75 54685.12 88888.00 2015-03-08 07:30:03.125 067 12546.35 200.78 54685.12 88888.00 2015-03-08 07:30:03.250 067 12546.33 200.75 54685.12 88888.00 2015-03-08 07:30:03.375 067 12546.38 200.78 54685.10 88888.00 2015-03-08 07:30:03.500 067 12546.38 200.75 54685.12 88888.00 2015-03-08 07:30:03.625 067 12546.40 200.75 54685.10 88888.00 2015-03-08 07:30:03.750 067 12546.38 200.78 54685.07 88888.00 2015-03-08 07:30:03.875 067 12546.38 200.80 54685.10 88888.00 2015-03-08 07:30:04.000 067 12546.38 200.80 54685.07 88888.00 2015-03-08 07:30:04.125 067 12546.38 200.78 54685.12 88888.00 2015-03-08 07:30:04.250 067 12546.40 200.78 54685.12 88888.00 2015-03-08 07:30:04.375 067 12546.40 200.78 54685.12 88888.00 2015-03-08 07:30:04.500 067 12546.33 200.78 54685.10 88888.00 2015-03-08 07:30:04.625 067 12546.35 200.75 54685.12 88888.00 2015-03-08 07:30:04.750 067 12546.33 200.78 54685.10 88888.00 2015-03-08 07:30:04.875 067 12546.30 200.78 54685.10 88888.00 2015-03-08 07:30:05.000 067 12546.35 200.78 54685.07 88888.00 2015-03-08 07:30:05.125 067 12546.38 200.78 54685.07 88888.00 2015-03-08 07:30:05.250 067 12546.35 200.72 54685.05 88888.00 2015-03-08 07:30:05.375 067 12546.35 200.75 54685.03 88888.00 2015-03-08 07:30:05.500 067 12546.33 200.75 54685.07 88888.00 2015-03-08 07:30:05.625 067 12546.33 200.75 54685.10 88888.00 2015-03-08 07:30:05.750 067 12546.40 200.78 54685.07 88888.00 2015-03-08 07:30:05.875 067 12546.45 200.75 54685.07 88888.00 2015-03-08 07:30:06.000 067 12546.38 200.78 54685.10 88888.00 2015-03-08 07:30:06.125 067 12546.38 200.75 54685.10 88888.00 2015-03-08 07:30:06.250 067 12546.42 200.78 54685.10 88888.00 2015-03-08 07:30:06.375 067 12546.45 200.75 54685.12 88888.00 2015-03-08 07:30:06.500 067 12546.42 200.75 54685.10 88888.00 2015-03-08 07:30:06.625 067 12546.40 200.78 54685.10 88888.00 2015-03-08 07:30:06.750 067 12546.42 200.75 54685.12 88888.00 2015-03-08 07:30:06.875 067 12546.48 200.75 54685.12 88888.00 2015-03-08 07:30:07.000 067 12546.50 200.78 54685.07 88888.00 2015-03-08 07:30:07.125 067 12546.45 200.78 54685.05 88888.00 2015-03-08 07:30:07.250 067 12546.38 200.75 54685.10 88888.00 2015-03-08 07:30:07.375 067 12546.40 200.75 54685.10 88888.00 2015-03-08 07:30:07.500 067 12546.42 200.75 54685.07 88888.00 2015-03-08 07:30:07.625 067 12546.52 200.75 54685.10 88888.00 2015-03-08 07:30:07.750 067 12546.52 200.75 54685.10 88888.00 2015-03-08 07:30:07.875 067 12546.55 200.72 54685.10 88888.00 2015-03-08 07:30:08.000 067 12546.55 200.72 54685.07 88888.00 2015-03-08 07:30:08.125 067 12546.52 200.72 54685.07 88888.00 2015-03-08 07:30:08.250 067 12546.50 200.70 54685.07 88888.00 2015-03-08 07:30:08.375 067 12546.55 200.72 54685.05 88888.00 2015-03-08 07:30:08.500 067 12546.60 200.75 54685.07 88888.00 2015-03-08 07:30:08.625 067 12546.65 200.75 54685.10 88888.00 2015-03-08 07:30:08.750 067 12546.60 200.75 54685.07 88888.00 2015-03-08 07:30:08.875 067 12546.58 200.75 54685.07 88888.00 2015-03-08 07:30:09.000 067 12546.50 200.72 54685.05 88888.00 2015-03-08 07:30:09.125 067 12546.50 200.70 54685.10 88888.00 2015-03-08 07:30:09.250 067 12546.52 200.70 54685.10 88888.00 2015-03-08 07:30:09.375 067 12546.58 200.72 54685.12 88888.00 2015-03-08 07:30:09.500 067 12546.52 200.70 54685.10 88888.00 2015-03-08 07:30:09.625 067 12546.50 200.70 54685.10 88888.00 2015-03-08 07:30:09.750 067 12546.52 200.72 54685.10 88888.00 2015-03-08 07:30:09.875 067 12546.58 200.72 54685.10 88888.00 2015-03-08 07:30:10.000 067 12546.55 200.72 54685.07 88888.00 2015-03-08 07:30:10.125 067 12546.58 200.70 54685.07 88888.00 2015-03-08 07:30:10.250 067 12546.62 200.72 54685.10 88888.00 2015-03-08 07:30:10.375 067 12546.65 200.75 54685.07 88888.00 2015-03-08 07:30:10.500 067 12546.60 200.72 54685.10 88888.00 2015-03-08 07:30:10.625 067 12546.58 200.75 54685.07 88888.00 2015-03-08 07:30:10.750 067 12546.62 200.75 54685.10 88888.00 2015-03-08 07:30:10.875 067 12546.58 200.72 54685.10 88888.00 2015-03-08 07:30:11.000 067 12546.60 200.75 54685.10 88888.00 2015-03-08 07:30:11.125 067 12546.62 200.75 54685.10 88888.00 2015-03-08 07:30:11.250 067 12546.60 200.72 54685.10 88888.00 2015-03-08 07:30:11.375 067 12546.67 200.75 54685.10 88888.00 2015-03-08 07:30:11.500 067 12546.67 200.75 54685.10 88888.00 2015-03-08 07:30:11.625 067 12546.62 200.72 54685.07 88888.00 2015-03-08 07:30:11.750 067 12546.60 200.70 54685.07 88888.00 2015-03-08 07:30:11.875 067 12546.65 200.68 54685.07 88888.00 2015-03-08 07:30:12.000 067 12546.65 200.70 54685.05 88888.00 2015-03-08 07:30:12.125 067 12546.65 200.72 54685.07 88888.00 2015-03-08 07:30:12.250 067 12546.62 200.72 54685.07 88888.00 2015-03-08 07:30:12.375 067 12546.58 200.72 54685.07 88888.00 2015-03-08 07:30:12.500 067 12546.62 200.72 54685.07 88888.00 2015-03-08 07:30:12.625 067 12546.75 200.70 54685.07 88888.00 2015-03-08 07:30:12.750 067 12546.75 200.70 54685.07 88888.00 2015-03-08 07:30:12.875 067 12546.65 200.68 54685.07 88888.00 2015-03-08 07:30:13.000 067 12546.58 200.68 54685.07 88888.00 2015-03-08 07:30:13.125 067 12546.62 200.70 54685.07 88888.00 2015-03-08 07:30:13.250 067 12546.60 200.70 54685.10 88888.00 2015-03-08 07:30:13.375 067 12546.62 200.70 54685.07 88888.00 2015-03-08 07:30:13.500 067 12546.65 200.72 54685.07 88888.00 2015-03-08 07:30:13.625 067 12546.67 200.70 54685.10 88888.00 2015-03-08 07:30:13.750 067 12546.65 200.70 54685.10 88888.00 2015-03-08 07:30:13.875 067 12546.55 200.65 54685.07 88888.00 2015-03-08 07:30:14.000 067 12546.62 200.62 54685.03 88888.00 2015-03-08 07:30:14.125 067 12546.70 200.68 54685.05 88888.00 2015-03-08 07:30:14.250 067 12546.70 200.68 54685.07 88888.00 2015-03-08 07:30:14.375 067 12546.73 200.70 54685.07 88888.00 2015-03-08 07:30:14.500 067 12546.67 200.70 54685.07 88888.00 2015-03-08 07:30:14.625 067 12546.67 200.72 54685.07 88888.00 2015-03-08 07:30:14.750 067 12546.60 200.70 54685.07 88888.00 2015-03-08 07:30:14.875 067 12546.55 200.68 54685.05 88888.00 2015-03-08 07:30:15.000 067 12546.60 200.65 54685.05 88888.00 2015-03-08 07:30:15.125 067 12546.62 200.68 54685.07 88888.00 2015-03-08 07:30:15.250 067 12546.65 200.65 54685.07 88888.00 2015-03-08 07:30:15.375 067 12546.60 200.68 54685.10 88888.00 2015-03-08 07:30:15.500 067 12546.55 200.68 54685.10 88888.00 2015-03-08 07:30:15.625 067 12546.58 200.65 54685.07 88888.00 2015-03-08 07:30:15.750 067 12546.67 200.62 54685.07 88888.00 2015-03-08 07:30:15.875 067 12546.70 200.65 54685.07 88888.00 2015-03-08 07:30:16.000 067 12546.77 200.65 54685.10 88888.00 2015-03-08 07:30:16.125 067 12546.67 200.68 54685.10 88888.00 2015-03-08 07:30:16.250 067 12546.52 200.65 54685.10 88888.00 2015-03-08 07:30:16.375 067 12546.58 200.68 54685.12 88888.00 2015-03-08 07:30:16.500 067 12546.62 200.68 54685.15 88888.00 2015-03-08 07:30:16.625 067 12546.62 200.65 54685.15 88888.00 2015-03-08 07:30:16.750 067 12546.60 200.65 54685.15 88888.00 2015-03-08 07:30:16.875 067 12546.58 200.65 54685.12 88888.00 2015-03-08 07:30:17.000 067 12546.62 200.62 54685.07 88888.00 2015-03-08 07:30:17.125 067 12546.58 200.62 54685.12 88888.00 2015-03-08 07:30:17.250 067 12546.55 200.57 54685.15 88888.00 2015-03-08 07:30:17.375 067 12546.60 200.62 54685.12 88888.00 2015-03-08 07:30:17.500 067 12546.55 200.62 54685.10 88888.00 2015-03-08 07:30:17.625 067 12546.58 200.62 54685.07 88888.00 2015-03-08 07:30:17.750 067 12546.62 200.60 54685.10 88888.00 2015-03-08 07:30:17.875 067 12546.62 200.62 54685.10 88888.00 2015-03-08 07:30:18.000 067 12546.55 200.65 54685.07 88888.00 2015-03-08 07:30:18.125 067 12546.52 200.62 54685.10 88888.00 2015-03-08 07:30:18.250 067 12546.52 200.57 54685.07 88888.00 2015-03-08 07:30:18.375 067 12546.58 200.60 54685.07 88888.00 2015-03-08 07:30:18.500 067 12546.55 200.60 54685.07 88888.00 2015-03-08 07:30:18.625 067 12546.58 200.60 54685.10 88888.00 2015-03-08 07:30:18.750 067 12546.67 200.62 54685.10 88888.00 2015-03-08 07:30:18.875 067 12546.67 200.57 54685.10 88888.00 2015-03-08 07:30:19.000 067 12546.60 200.55 54685.07 88888.00 2015-03-08 07:30:19.125 067 12546.55 200.53 54685.05 88888.00 2015-03-08 07:30:19.250 067 12546.58 200.53 54685.07 88888.00 2015-03-08 07:30:19.375 067 12546.67 200.55 54685.10 88888.00 2015-03-08 07:30:19.500 067 12546.60 200.55 54685.07 88888.00 2015-03-08 07:30:19.625 067 12546.52 200.55 54685.07 88888.00 2015-03-08 07:30:19.750 067 12546.52 200.55 54685.10 88888.00 2015-03-08 07:30:19.875 067 12546.55 200.53 54685.10 88888.00 2015-03-08 07:30:20.000 067 12546.55 200.47 54685.10 88888.00 2015-03-08 07:30:20.125 067 12546.58 200.53 54685.10 88888.00 2015-03-08 07:30:20.250 067 12546.60 200.50 54685.10 88888.00 2015-03-08 07:30:20.375 067 12546.65 200.53 54685.10 88888.00 2015-03-08 07:30:20.500 067 12546.58 200.53 54685.10 88888.00 2015-03-08 07:30:20.625 067 12546.52 200.53 54685.10 88888.00 2015-03-08 07:30:20.750 067 12546.52 200.53 54685.10 88888.00 2015-03-08 07:30:20.875 067 12546.55 200.53 54685.07 88888.00 2015-03-08 07:30:21.000 067 12546.62 200.53 54685.07 88888.00 2015-03-08 07:30:21.125 067 12546.70 200.53 54685.10 88888.00 2015-03-08 07:30:21.250 067 12546.62 200.50 54685.10 88888.00 2015-03-08 07:30:21.375 067 12546.65 200.53 54685.07 88888.00 2015-03-08 07:30:21.500 067 12546.65 200.47 54685.07 88888.00 2015-03-08 07:30:21.625 067 12546.70 200.47 54685.10 88888.00 2015-03-08 07:30:21.750 067 12546.75 200.47 54685.10 88888.00 2015-03-08 07:30:21.875 067 12546.73 200.47 54685.10 88888.00 2015-03-08 07:30:22.000 067 12546.70 200.47 54685.07 88888.00 2015-03-08 07:30:22.125 067 12546.65 200.47 54685.07 88888.00 2015-03-08 07:30:22.250 067 12546.65 200.45 54685.07 88888.00 2015-03-08 07:30:22.375 067 12546.70 200.47 54685.07 88888.00 2015-03-08 07:30:22.500 067 12546.73 200.47 54685.10 88888.00 2015-03-08 07:30:22.625 067 12546.70 200.43 54685.05 88888.00 2015-03-08 07:30:22.750 067 12546.70 200.40 54685.07 88888.00 2015-03-08 07:30:22.875 067 12546.73 200.43 54685.07 88888.00 2015-03-08 07:30:23.000 067 12546.62 200.40 54685.10 88888.00 2015-03-08 07:30:23.125 067 12546.60 200.43 54685.07 88888.00 2015-03-08 07:30:23.250 067 12546.60 200.40 54685.07 88888.00 2015-03-08 07:30:23.375 067 12546.62 200.45 54685.10 88888.00 2015-03-08 07:30:23.500 067 12546.62 200.43 54685.10 88888.00 2015-03-08 07:30:23.625 067 12546.67 200.43 54685.07 88888.00 2015-03-08 07:30:23.750 067 12546.70 200.43 54685.07 88888.00 2015-03-08 07:30:23.875 067 12546.67 200.43 54685.10 88888.00 2015-03-08 07:30:24.000 067 12546.65 200.43 54685.07 88888.00 2015-03-08 07:30:24.125 067 12546.62 200.43 54685.10 88888.00 2015-03-08 07:30:24.250 067 12546.65 200.35 54685.10 88888.00 2015-03-08 07:30:24.375 067 12546.67 200.32 54685.07 88888.00 2015-03-08 07:30:24.500 067 12546.65 200.38 54685.07 88888.00 2015-03-08 07:30:24.625 067 12546.60 200.35 54685.07 88888.00 2015-03-08 07:30:24.750 067 12546.62 200.38 54685.07 88888.00 2015-03-08 07:30:24.875 067 12546.70 200.43 54685.10 88888.00 2015-03-08 07:30:25.000 067 12546.73 200.35 54685.10 88888.00 2015-03-08 07:30:25.125 067 12546.73 200.35 54685.12 88888.00 2015-03-08 07:30:25.250 067 12546.65 200.35 54685.10 88888.00 2015-03-08 07:30:25.375 067 12546.62 200.35 54685.10 88888.00 2015-03-08 07:30:25.500 067 12546.65 200.40 54685.07 88888.00 2015-03-08 07:30:25.625 067 12546.73 200.38 54685.07 88888.00 2015-03-08 07:30:25.750 067 12546.77 200.38 54685.07 88888.00 2015-03-08 07:30:25.875 067 12546.75 200.38 54685.10 88888.00 2015-03-08 07:30:26.000 067 12546.77 200.35 54685.07 88888.00 2015-03-08 07:30:26.125 067 12546.77 200.35 54685.07 88888.00 2015-03-08 07:30:26.250 067 12546.73 200.38 54685.07 88888.00 2015-03-08 07:30:26.375 067 12546.70 200.35 54685.07 88888.00 2015-03-08 07:30:26.500 067 12546.67 200.32 54685.07 88888.00 2015-03-08 07:30:26.625 067 12546.75 200.35 54685.10 88888.00 2015-03-08 07:30:26.750 067 12546.80 200.35 54685.10 88888.00 2015-03-08 07:30:26.875 067 12546.77 200.32 54685.10 88888.00 2015-03-08 07:30:27.000 067 12546.70 200.30 54685.07 88888.00 2015-03-08 07:30:27.125 067 12546.70 200.32 54685.07 88888.00 2015-03-08 07:30:27.250 067 12546.62 200.32 54685.07 88888.00 2015-03-08 07:30:27.375 067 12546.70 200.32 54685.05 88888.00 2015-03-08 07:30:27.500 067 12546.67 200.32 54685.07 88888.00 2015-03-08 07:30:27.625 067 12546.65 200.35 54685.07 88888.00 2015-03-08 07:30:27.750 067 12546.62 200.35 54685.07 88888.00 2015-03-08 07:30:27.875 067 12546.62 200.35 54685.07 88888.00 2015-03-08 07:30:28.000 067 12546.67 200.32 54685.07 88888.00 2015-03-08 07:30:28.125 067 12546.67 200.32 54685.07 88888.00 2015-03-08 07:30:28.250 067 12546.65 200.30 54685.07 88888.00 2015-03-08 07:30:28.375 067 12546.70 200.30 54685.07 88888.00 2015-03-08 07:30:28.500 067 12546.67 200.32 54685.10 88888.00 2015-03-08 07:30:28.625 067 12546.65 200.32 54685.07 88888.00 2015-03-08 07:30:28.750 067 12546.67 200.32 54685.05 88888.00 2015-03-08 07:30:28.875 067 12546.67 200.32 54685.05 88888.00 2015-03-08 07:30:29.000 067 12546.65 200.32 54685.07 88888.00 2015-03-08 07:30:29.125 067 12546.60 200.32 54685.10 88888.00 2015-03-08 07:30:29.250 067 12546.55 200.32 54685.10 88888.00 2015-03-08 07:30:29.375 067 12546.58 200.32 54685.10 88888.00 2015-03-08 07:30:29.500 067 12546.62 200.32 54685.10 88888.00 2015-03-08 07:30:29.625 067 12546.62 200.30 54685.07 88888.00 2015-03-08 07:30:29.750 067 12546.60 200.28 54685.07 88888.00 2015-03-08 07:30:29.875 067 12546.62 200.32 54685.05 88888.00 2015-03-08 07:30:30.000 067 12546.67 200.32 54685.05 88888.00 2015-03-08 07:30:30.125 067 12546.67 200.35 54685.07 88888.00 2015-03-08 07:30:30.250 067 12546.60 200.32 54685.07 88888.00 2015-03-08 07:30:30.375 067 12546.58 200.32 54685.10 88888.00 2015-03-08 07:30:30.500 067 12546.55 200.32 54685.12 88888.00 2015-03-08 07:30:30.625 067 12546.58 200.30 54685.10 88888.00 2015-03-08 07:30:30.750 067 12546.60 200.28 54685.10 88888.00 2015-03-08 07:30:30.875 067 12546.60 200.28 54685.07 88888.00 2015-03-08 07:30:31.000 067 12546.60 200.30 54685.07 88888.00 2015-03-08 07:30:31.125 067 12546.62 200.30 54685.07 88888.00 2015-03-08 07:30:31.250 067 12546.67 200.28 54685.10 88888.00 2015-03-08 07:30:31.375 067 12546.65 200.32 54685.10 88888.00 2015-03-08 07:30:31.500 067 12546.62 200.32 54685.10 88888.00 2015-03-08 07:30:31.625 067 12546.62 200.30 54685.10 88888.00 2015-03-08 07:30:31.750 067 12546.62 200.28 54685.10 88888.00 2015-03-08 07:30:31.875 067 12546.62 200.30 54685.07 88888.00 2015-03-08 07:30:32.000 067 12546.70 200.30 54685.07 88888.00 2015-03-08 07:30:32.125 067 12546.70 200.30 54685.10 88888.00 2015-03-08 07:30:32.250 067 12546.65 200.32 54685.10 88888.00 2015-03-08 07:30:32.375 067 12546.67 200.30 54685.07 88888.00 2015-03-08 07:30:32.500 067 12546.67 200.28 54685.10 88888.00 2015-03-08 07:30:32.625 067 12546.65 200.28 54685.07 88888.00 2015-03-08 07:30:32.750 067 12546.62 200.30 54685.07 88888.00 2015-03-08 07:30:32.875 067 12546.62 200.30 54685.10 88888.00 2015-03-08 07:30:33.000 067 12546.62 200.30 54685.10 88888.00 2015-03-08 07:30:33.125 067 12546.65 200.30 54685.10 88888.00 2015-03-08 07:30:33.250 067 12546.60 200.28 54685.10 88888.00 2015-03-08 07:30:33.375 067 12546.65 200.30 54685.07 88888.00 2015-03-08 07:30:33.500 067 12546.70 200.28 54685.07 88888.00 2015-03-08 07:30:33.625 067 12546.67 200.28 54685.07 88888.00 2015-03-08 07:30:33.750 067 12546.62 200.28 54685.07 88888.00 2015-03-08 07:30:33.875 067 12546.58 200.30 54685.05 88888.00 2015-03-08 07:30:34.000 067 12546.58 200.28 54685.03 88888.00 2015-03-08 07:30:34.125 067 12546.62 200.28 54685.05 88888.00 2015-03-08 07:30:34.250 067 12546.65 200.25 54685.05 88888.00 2015-03-08 07:30:34.375 067 12546.65 200.22 54685.05 88888.00 2015-03-08 07:30:34.500 067 12546.67 200.25 54685.05 88888.00 2015-03-08 07:30:34.625 067 12546.70 200.25 54685.07 88888.00 2015-03-08 07:30:34.750 067 12546.73 200.22 54685.07 88888.00 2015-03-08 07:30:34.875 067 12546.70 200.25 54685.07 88888.00 2015-03-08 07:30:35.000 067 12546.67 200.22 54685.07 88888.00 2015-03-08 07:30:35.125 067 12546.65 200.22 54685.07 88888.00 2015-03-08 07:30:35.250 067 12546.60 200.22 54685.10 88888.00 2015-03-08 07:30:35.375 067 12546.62 200.22 54685.07 88888.00 2015-03-08 07:30:35.500 067 12546.65 200.25 54685.07 88888.00 2015-03-08 07:30:35.625 067 12546.62 200.28 54685.07 88888.00 2015-03-08 07:30:35.750 067 12546.62 200.25 54685.07 88888.00 2015-03-08 07:30:35.875 067 12546.60 200.22 54685.07 88888.00 2015-03-08 07:30:36.000 067 12546.62 200.20 54685.05 88888.00 2015-03-08 07:30:36.125 067 12546.60 200.20 54685.05 88888.00 2015-03-08 07:30:36.250 067 12546.55 200.20 54685.05 88888.00 2015-03-08 07:30:36.375 067 12546.62 200.22 54685.05 88888.00 2015-03-08 07:30:36.500 067 12546.70 200.25 54685.05 88888.00 2015-03-08 07:30:36.625 067 12546.70 200.25 54685.07 88888.00 2015-03-08 07:30:36.750 067 12546.67 200.22 54685.07 88888.00 2015-03-08 07:30:36.875 067 12546.67 200.22 54685.03 88888.00 2015-03-08 07:30:37.000 067 12546.65 200.22 54685.05 88888.00 2015-03-08 07:30:37.125 067 12546.67 200.22 54685.07 88888.00 2015-03-08 07:30:37.250 067 12546.67 200.22 54685.12 88888.00 2015-03-08 07:30:37.375 067 12546.75 200.25 54685.10 88888.00 2015-03-08 07:30:37.500 067 12546.77 200.22 54685.05 88888.00 2015-03-08 07:30:37.625 067 12546.75 200.20 54685.05 88888.00 2015-03-08 07:30:37.750 067 12546.70 200.22 54685.05 88888.00 2015-03-08 07:30:37.875 067 12546.67 200.20 54685.10 88888.00 2015-03-08 07:30:38.000 067 12546.77 200.20 54685.10 88888.00 2015-03-08 07:30:38.125 067 12546.83 200.25 54685.10 88888.00 2015-03-08 07:30:38.250 067 12546.80 200.22 54685.05 88888.00 2015-03-08 07:30:38.375 067 12546.85 200.20 54685.05 88888.00 2015-03-08 07:30:38.500 067 12546.77 200.18 54685.03 88888.00 2015-03-08 07:30:38.625 067 12546.77 200.20 54685.03 88888.00 2015-03-08 07:30:38.750 067 12546.90 200.22 54685.03 88888.00 2015-03-08 07:30:38.875 067 12546.92 200.20 54685.03 88888.00 2015-03-08 07:30:39.000 067 12546.88 200.20 54685.03 88888.00 2015-03-08 07:30:39.125 067 12546.88 200.18 54685.03 88888.00 2015-03-08 07:30:39.250 067 12546.85 200.20 54685.03 88888.00 2015-03-08 07:30:39.375 067 12546.85 200.22 54685.03 88888.00 2015-03-08 07:30:39.500 067 12546.80 200.20 54685.00 88888.00 2015-03-08 07:30:39.625 067 12546.77 200.22 54685.00 88888.00 2015-03-08 07:30:39.750 067 12546.80 200.20 54685.00 88888.00 2015-03-08 07:30:39.875 067 12546.70 200.18 54685.00 88888.00 2015-03-08 07:30:40.000 067 12546.67 200.18 54685.00 88888.00 2015-03-08 07:30:40.125 067 12546.77 200.22 54685.03 88888.00 2015-03-08 07:30:40.250 067 12546.77 200.22 54685.03 88888.00 2015-03-08 07:30:40.375 067 12546.77 200.22 54685.00 88888.00 2015-03-08 07:30:40.500 067 12546.75 200.22 54685.03 88888.00 2015-03-08 07:30:40.625 067 12546.75 200.22 54685.00 88888.00 2015-03-08 07:30:40.750 067 12546.77 200.22 54685.03 88888.00 2015-03-08 07:30:40.875 067 12546.80 200.25 54685.03 88888.00 2015-03-08 07:30:41.000 067 12546.80 200.25 54685.00 88888.00 2015-03-08 07:30:41.125 067 12546.83 200.20 54685.00 88888.00 2015-03-08 07:30:41.250 067 12546.83 200.18 54684.97 88888.00 2015-03-08 07:30:41.375 067 12546.83 200.20 54684.97 88888.00 2015-03-08 07:30:41.500 067 12546.77 200.22 54685.00 88888.00 2015-03-08 07:30:41.625 067 12546.77 200.22 54685.00 88888.00 2015-03-08 07:30:41.750 067 12546.80 200.25 54685.00 88888.00 2015-03-08 07:30:41.875 067 12546.83 200.22 54684.97 88888.00 2015-03-08 07:30:42.000 067 12546.85 200.22 54684.95 88888.00 2015-03-08 07:30:42.125 067 12546.90 200.22 54685.00 88888.00 2015-03-08 07:30:42.250 067 12546.83 200.22 54684.97 88888.00 2015-03-08 07:30:42.375 067 12546.77 200.25 54684.97 88888.00 2015-03-08 07:30:42.500 067 12546.83 200.22 54684.95 88888.00 2015-03-08 07:30:42.625 067 12546.83 200.22 54684.97 88888.00 2015-03-08 07:30:42.750 067 12546.80 200.20 54684.97 88888.00 2015-03-08 07:30:42.875 067 12546.80 200.20 54685.00 88888.00 2015-03-08 07:30:43.000 067 12546.80 200.22 54684.95 88888.00 2015-03-08 07:30:43.125 067 12546.85 200.22 54684.95 88888.00 2015-03-08 07:30:43.250 067 12546.80 200.22 54684.97 88888.00 2015-03-08 07:30:43.375 067 12546.80 200.28 54685.00 88888.00 2015-03-08 07:30:43.500 067 12546.80 200.25 54685.00 88888.00 2015-03-08 07:30:43.625 067 12546.80 200.28 54685.00 88888.00 2015-03-08 07:30:43.750 067 12546.77 200.25 54684.97 88888.00 2015-03-08 07:30:43.875 067 12546.77 200.25 54684.95 88888.00 2015-03-08 07:30:44.000 067 12546.88 200.25 54684.97 88888.00 2015-03-08 07:30:44.125 067 12546.90 200.22 54684.97 88888.00 2015-03-08 07:30:44.250 067 12546.85 200.20 54685.00 88888.00 2015-03-08 07:30:44.375 067 12546.88 200.20 54684.97 88888.00 2015-03-08 07:30:44.500 067 12546.88 200.25 54684.97 88888.00 2015-03-08 07:30:44.625 067 12546.80 200.25 54684.97 88888.00 2015-03-08 07:30:44.750 067 12546.80 200.25 54685.00 88888.00 2015-03-08 07:30:44.875 067 12546.85 200.22 54684.97 88888.00 2015-03-08 07:30:45.000 067 12546.92 200.22 54684.95 88888.00 2015-03-08 07:30:45.125 067 12546.88 200.20 54684.95 88888.00 2015-03-08 07:30:45.250 067 12546.83 200.18 54684.95 88888.00 2015-03-08 07:30:45.375 067 12546.85 200.20 54684.95 88888.00 2015-03-08 07:30:45.500 067 12546.80 200.20 54684.97 88888.00 2015-03-08 07:30:45.625 067 12546.83 200.22 54684.97 88888.00 2015-03-08 07:30:45.750 067 12546.85 200.22 54684.95 88888.00 2015-03-08 07:30:45.875 067 12546.90 200.22 54684.97 88888.00 2015-03-08 07:30:46.000 067 12546.98 200.20 54684.97 88888.00 2015-03-08 07:30:46.125 067 12546.90 200.20 54685.00 88888.00 2015-03-08 07:30:46.250 067 12546.80 200.20 54685.00 88888.00 2015-03-08 07:30:46.375 067 12546.90 200.25 54684.97 88888.00 2015-03-08 07:30:46.500 067 12546.88 200.22 54684.95 88888.00 2015-03-08 07:30:46.625 067 12546.88 200.20 54685.00 88888.00 2015-03-08 07:30:46.750 067 12546.90 200.22 54685.00 88888.00 2015-03-08 07:30:46.875 067 12546.88 200.22 54684.97 88888.00 2015-03-08 07:30:47.000 067 12546.88 200.22 54684.97 88888.00 2015-03-08 07:30:47.125 067 12546.88 200.25 54685.00 88888.00 2015-03-08 07:30:47.250 067 12546.88 200.25 54685.00 88888.00 2015-03-08 07:30:47.375 067 12546.90 200.25 54684.97 88888.00 2015-03-08 07:30:47.500 067 12546.92 200.28 54684.97 88888.00 2015-03-08 07:30:47.625 067 12546.98 200.25 54684.97 88888.00 2015-03-08 07:30:47.750 067 12546.95 200.28 54684.97 88888.00 2015-03-08 07:30:47.875 067 12546.90 200.28 54684.97 88888.00 2015-03-08 07:30:48.000 067 12546.90 200.28 54684.95 88888.00 2015-03-08 07:30:48.125 067 12546.90 200.25 54684.95 88888.00 2015-03-08 07:30:48.250 067 12546.88 200.22 54684.97 88888.00 2015-03-08 07:30:48.375 067 12546.88 200.22 54684.95 88888.00 2015-03-08 07:30:48.500 067 12546.85 200.22 54684.95 88888.00 2015-03-08 07:30:48.625 067 12546.90 200.28 54684.97 88888.00 2015-03-08 07:30:48.750 067 12546.92 200.25 54684.95 88888.00 2015-03-08 07:30:48.875 067 12546.98 200.22 54684.93 88888.00 2015-03-08 07:30:49.000 067 12547.05 200.22 54684.93 88888.00 2015-03-08 07:30:49.125 067 12546.95 200.22 54684.95 88888.00 2015-03-08 07:30:49.250 067 12546.88 200.22 54684.95 88888.00 2015-03-08 07:30:49.375 067 12546.98 200.25 54684.95 88888.00 2015-03-08 07:30:49.500 067 12547.05 200.22 54684.93 88888.00 2015-03-08 07:30:49.625 067 12547.05 200.22 54684.95 88888.00 2015-03-08 07:30:49.750 067 12547.05 200.22 54684.97 88888.00 2015-03-08 07:30:49.875 067 12547.05 200.25 54684.95 88888.00 2015-03-08 07:30:50.000 067 12547.05 200.25 54684.93 88888.00 2015-03-08 07:30:50.125 067 12547.02 200.28 54684.97 88888.00 2015-03-08 07:30:50.250 067 12547.02 200.28 54684.95 88888.00 2015-03-08 07:30:50.375 067 12547.08 200.25 54684.95 88888.00 2015-03-08 07:30:50.500 067 12547.10 200.25 54684.95 88888.00 2015-03-08 07:30:50.625 067 12547.10 200.28 54684.95 88888.00 2015-03-08 07:30:50.750 067 12547.00 200.28 54684.97 88888.00 2015-03-08 07:30:50.875 067 12547.00 200.28 54684.97 88888.00 2015-03-08 07:30:51.000 067 12547.10 200.28 54684.95 88888.00 2015-03-08 07:30:51.125 067 12547.12 200.28 54684.97 88888.00 2015-03-08 07:30:51.250 067 12546.98 200.22 54684.95 88888.00 2015-03-08 07:30:51.375 067 12547.00 200.22 54684.97 88888.00 2015-03-08 07:30:51.500 067 12547.00 200.25 54684.97 88888.00 2015-03-08 07:30:51.625 067 12547.00 200.25 54684.95 88888.00 2015-03-08 07:30:51.750 067 12546.95 200.25 54684.95 88888.00 2015-03-08 07:30:51.875 067 12547.00 200.25 54684.95 88888.00 2015-03-08 07:30:52.000 067 12547.05 200.28 54684.93 88888.00 2015-03-08 07:30:52.125 067 12547.05 200.28 54684.93 88888.00 2015-03-08 07:30:52.250 067 12546.98 200.25 54684.90 88888.00 2015-03-08 07:30:52.375 067 12547.02 200.25 54684.90 88888.00 2015-03-08 07:30:52.500 067 12547.05 200.25 54684.93 88888.00 2015-03-08 07:30:52.625 067 12547.08 200.28 54684.93 88888.00 2015-03-08 07:30:52.750 067 12547.02 200.28 54684.90 88888.00 2015-03-08 07:30:52.875 067 12546.98 200.25 54684.90 88888.00 2015-03-08 07:30:53.000 067 12546.98 200.28 54684.90 88888.00 2015-03-08 07:30:53.125 067 12546.98 200.30 54684.90 88888.00 2015-03-08 07:30:53.250 067 12547.02 200.25 54684.90 88888.00 2015-03-08 07:30:53.375 067 12547.10 200.28 54684.88 88888.00 2015-03-08 07:30:53.500 067 12547.12 200.25 54684.90 88888.00 2015-03-08 07:30:53.625 067 12547.10 200.25 54684.93 88888.00 2015-03-08 07:30:53.750 067 12547.10 200.25 54684.93 88888.00 2015-03-08 07:30:53.875 067 12547.10 200.28 54684.93 88888.00 2015-03-08 07:30:54.000 067 12547.12 200.32 54684.90 88888.00 2015-03-08 07:30:54.125 067 12547.10 200.32 54684.93 88888.00 2015-03-08 07:30:54.250 067 12547.10 200.28 54684.95 88888.00 2015-03-08 07:30:54.375 067 12547.08 200.28 54684.93 88888.00 2015-03-08 07:30:54.500 067 12547.05 200.28 54684.90 88888.00 2015-03-08 07:30:54.625 067 12547.05 200.25 54684.88 88888.00 2015-03-08 07:30:54.750 067 12547.02 200.32 54684.90 88888.00 2015-03-08 07:30:54.875 067 12547.02 200.28 54684.90 88888.00 2015-03-08 07:30:55.000 067 12547.02 200.28 54684.90 88888.00 2015-03-08 07:30:55.125 067 12547.02 200.28 54684.90 88888.00 2015-03-08 07:30:55.250 067 12547.02 200.22 54684.90 88888.00 2015-03-08 07:30:55.375 067 12547.08 200.25 54684.90 88888.00 2015-03-08 07:30:55.500 067 12547.12 200.28 54684.88 88888.00 2015-03-08 07:30:55.625 067 12547.15 200.28 54684.88 88888.00 2015-03-08 07:30:55.750 067 12547.17 200.30 54684.88 88888.00 2015-03-08 07:30:55.875 067 12547.15 200.25 54684.85 88888.00 2015-03-08 07:30:56.000 067 12547.12 200.28 54684.88 88888.00 2015-03-08 07:30:56.125 067 12547.12 200.30 54684.90 88888.00 2015-03-08 07:30:56.250 067 12547.08 200.30 54684.90 88888.00 2015-03-08 07:30:56.375 067 12547.08 200.28 54684.90 88888.00 2015-03-08 07:30:56.500 067 12547.08 200.25 54684.90 88888.00 2015-03-08 07:30:56.625 067 12547.08 200.28 54684.93 88888.00 2015-03-08 07:30:56.750 067 12547.08 200.28 54684.90 88888.00 2015-03-08 07:30:56.875 067 12547.08 200.25 54684.88 88888.00 2015-03-08 07:30:57.000 067 12547.08 200.25 54684.85 88888.00 2015-03-08 07:30:57.125 067 12547.10 200.30 54684.90 88888.00 2015-03-08 07:30:57.250 067 12547.10 200.30 54684.93 88888.00 2015-03-08 07:30:57.375 067 12547.15 200.30 54684.93 88888.00 2015-03-08 07:30:57.500 067 12547.12 200.28 54684.90 88888.00 2015-03-08 07:30:57.625 067 12547.10 200.30 54684.90 88888.00 2015-03-08 07:30:57.750 067 12547.05 200.28 54684.88 88888.00 2015-03-08 07:30:57.875 067 12547.08 200.28 54684.88 88888.00 2015-03-08 07:30:58.000 067 12547.08 200.25 54684.88 88888.00 2015-03-08 07:30:58.125 067 12547.08 200.25 54684.93 88888.00 2015-03-08 07:30:58.250 067 12547.05 200.22 54684.90 88888.00 2015-03-08 07:30:58.375 067 12547.12 200.25 54684.88 88888.00 2015-03-08 07:30:58.500 067 12547.15 200.28 54684.88 88888.00 2015-03-08 07:30:58.625 067 12547.10 200.28 54684.88 88888.00 2015-03-08 07:30:58.750 067 12547.12 200.25 54684.88 88888.00 2015-03-08 07:30:58.875 067 12547.12 200.22 54684.88 88888.00 2015-03-08 07:30:59.000 067 12547.10 200.25 54684.88 88888.00 2015-03-08 07:30:59.125 067 12547.08 200.22 54684.88 88888.00 2015-03-08 07:30:59.250 067 12547.05 200.22 54684.88 88888.00 2015-03-08 07:30:59.375 067 12547.12 200.22 54684.88 88888.00 2015-03-08 07:30:59.500 067 12547.12 200.22 54684.88 88888.00 2015-03-08 07:30:59.625 067 12547.17 200.22 54684.88 88888.00 2015-03-08 07:30:59.750 067 12547.15 200.22 54684.88 88888.00 2015-03-08 07:30:59.875 067 12547.12 200.25 54684.88 88888.00 2015-03-08 07:31:00.000 067 12547.12 200.25 54684.88 88888.00 2015-03-08 07:31:00.125 067 12547.12 200.25 54684.88 88888.00 2015-03-08 07:31:00.250 067 12547.17 200.22 54684.90 88888.00 2015-03-08 07:31:00.375 067 12547.20 200.22 54684.88 88888.00 2015-03-08 07:31:00.500 067 12547.20 200.25 54684.88 88888.00 2015-03-08 07:31:00.625 067 12547.10 200.25 54684.85 88888.00 2015-03-08 07:31:00.750 067 12547.02 200.22 54684.88 88888.00 2015-03-08 07:31:00.875 067 12547.02 200.25 54684.88 88888.00 2015-03-08 07:31:01.000 067 12547.10 200.25 54684.88 88888.00 2015-03-08 07:31:01.125 067 12547.12 200.25 54684.90 88888.00 2015-03-08 07:31:01.250 067 12547.15 200.22 54684.88 88888.00 2015-03-08 07:31:01.375 067 12547.17 200.22 54684.88 88888.00 2015-03-08 07:31:01.500 067 12547.17 200.22 54684.88 88888.00 2015-03-08 07:31:01.625 067 12547.17 200.22 54684.88 88888.00 2015-03-08 07:31:01.750 067 12547.20 200.22 54684.85 88888.00 2015-03-08 07:31:01.875 067 12547.17 200.22 54684.85 88888.00 2015-03-08 07:31:02.000 067 12547.12 200.20 54684.88 88888.00 2015-03-08 07:31:02.125 067 12547.15 200.22 54684.90 88888.00 2015-03-08 07:31:02.250 067 12547.12 200.20 54684.88 88888.00 2015-03-08 07:31:02.375 067 12547.20 200.18 54684.88 88888.00 2015-03-08 07:31:02.500 067 12547.23 200.18 54684.85 88888.00 2015-03-08 07:31:02.625 067 12547.20 200.18 54684.85 88888.00 2015-03-08 07:31:02.750 067 12547.25 200.22 54684.88 88888.00 2015-03-08 07:31:02.875 067 12547.25 200.20 54684.88 88888.00 2015-03-08 07:31:03.000 067 12547.20 200.22 54684.88 88888.00 2015-03-08 07:31:03.125 067 12547.17 200.25 54684.93 88888.00 2015-03-08 07:31:03.250 067 12547.20 200.20 54684.90 88888.00 2015-03-08 07:31:03.375 067 12547.15 200.20 54684.90 88888.00 2015-03-08 07:31:03.500 067 12547.15 200.22 54684.90 88888.00 2015-03-08 07:31:03.625 067 12547.17 200.22 54684.90 88888.00 2015-03-08 07:31:03.750 067 12547.08 200.20 54684.90 88888.00 2015-03-08 07:31:03.875 067 12547.08 200.20 54684.93 88888.00 2015-03-08 07:31:04.000 067 12547.15 200.15 54684.88 88888.00 2015-03-08 07:31:04.125 067 12547.12 200.15 54684.88 88888.00 2015-03-08 07:31:04.250 067 12547.02 200.18 54684.88 88888.00 2015-03-08 07:31:04.375 067 12547.08 200.20 54684.85 88888.00 2015-03-08 07:31:04.500 067 12547.05 200.20 54684.90 88888.00 2015-03-08 07:31:04.625 067 12547.05 200.20 54684.90 88888.00 2015-03-08 07:31:04.750 067 12547.12 200.15 54684.90 88888.00 2015-03-08 07:31:04.875 067 12547.15 200.15 54684.93 88888.00 2015-03-08 07:31:05.000 067 12547.15 200.18 54684.95 88888.00 2015-03-08 07:31:05.125 067 12547.17 200.22 54684.93 88888.00 2015-03-08 07:31:05.250 067 12547.17 200.18 54684.88 88888.00 2015-03-08 07:31:05.375 067 12547.20 200.15 54684.85 88888.00 2015-03-08 07:31:05.500 067 12547.23 200.12 54684.88 88888.00 2015-03-08 07:31:05.625 067 12547.17 200.12 54684.90 88888.00 2015-03-08 07:31:05.750 067 12547.17 200.18 54684.93 88888.00 2015-03-08 07:31:05.875 067 12547.20 200.18 54684.90 88888.00 2015-03-08 07:31:06.000 067 12547.23 200.20 54684.88 88888.00 2015-03-08 07:31:06.125 067 12547.17 200.18 54684.88 88888.00 2015-03-08 07:31:06.250 067 12547.17 200.12 54684.93 88888.00 2015-03-08 07:31:06.375 067 12547.25 200.10 54684.93 88888.00 2015-03-08 07:31:06.500 067 12547.27 200.12 54684.90 88888.00 2015-03-08 07:31:06.625 067 12547.23 200.12 54684.88 88888.00 2015-03-08 07:31:06.750 067 12547.23 200.15 54684.90 88888.00 2015-03-08 07:31:06.875 067 12547.25 200.15 54684.88 88888.00 2015-03-08 07:31:07.000 067 12547.23 200.15 54684.85 88888.00 2015-03-08 07:31:07.125 067 12547.30 200.15 54684.90 88888.00 2015-03-08 07:31:07.250 067 12547.30 200.12 54684.93 88888.00 2015-03-08 07:31:07.375 067 12547.30 200.15 54684.93 88888.00 2015-03-08 07:31:07.500 067 12547.23 200.15 54684.88 88888.00 2015-03-08 07:31:07.625 067 12547.20 200.10 54684.88 88888.00 2015-03-08 07:31:07.750 067 12547.20 200.07 54684.85 88888.00 2015-03-08 07:31:07.875 067 12547.20 200.12 54684.88 88888.00 2015-03-08 07:31:08.000 067 12547.25 200.12 54684.90 88888.00 2015-03-08 07:31:08.125 067 12547.35 200.12 54684.93 88888.00 2015-03-08 07:31:08.250 067 12547.33 200.10 54684.88 88888.00 2015-03-08 07:31:08.375 067 12547.33 200.15 54684.88 88888.00 2015-03-08 07:31:08.500 067 12547.33 200.15 54684.90 88888.00 2015-03-08 07:31:08.625 067 12547.40 200.12 54684.90 88888.00 2015-03-08 07:31:08.750 067 12547.40 200.15 54684.90 88888.00 2015-03-08 07:31:08.875 067 12547.38 200.15 54684.93 88888.00 2015-03-08 07:31:09.000 067 12547.33 200.15 54684.88 88888.00 2015-03-08 07:31:09.125 067 12547.33 200.15 54684.88 88888.00 2015-03-08 07:31:09.250 067 12547.27 200.10 54684.88 88888.00 2015-03-08 07:31:09.375 067 12547.30 200.10 54684.88 88888.00 2015-03-08 07:31:09.500 067 12547.27 200.07 54684.88 88888.00 2015-03-08 07:31:09.625 067 12547.27 200.10 54684.88 88888.00 2015-03-08 07:31:09.750 067 12547.27 200.10 54684.90 88888.00 2015-03-08 07:31:09.875 067 12547.27 200.07 54684.88 88888.00 2015-03-08 07:31:10.000 067 12547.33 200.10 54684.85 88888.00 2015-03-08 07:31:10.125 067 12547.33 200.10 54684.88 88888.00 2015-03-08 07:31:10.250 067 12547.35 200.10 54684.90 88888.00 2015-03-08 07:31:10.375 067 12547.38 200.10 54684.90 88888.00 2015-03-08 07:31:10.500 067 12547.33 200.12 54684.88 88888.00 2015-03-08 07:31:10.625 067 12547.33 200.12 54684.88 88888.00 2015-03-08 07:31:10.750 067 12547.33 200.10 54684.88 88888.00 2015-03-08 07:31:10.875 067 12547.30 200.10 54684.88 88888.00 2015-03-08 07:31:11.000 067 12547.27 200.10 54684.88 88888.00 2015-03-08 07:31:11.125 067 12547.30 200.07 54684.88 88888.00 2015-03-08 07:31:11.250 067 12547.35 200.10 54684.88 88888.00 2015-03-08 07:31:11.375 067 12547.33 200.10 54684.88 88888.00 2015-03-08 07:31:11.500 067 12547.30 200.10 54684.88 88888.00 2015-03-08 07:31:11.625 067 12547.27 200.10 54684.88 88888.00 2015-03-08 07:31:11.750 067 12547.35 200.12 54684.88 88888.00 2015-03-08 07:31:11.875 067 12547.35 200.12 54684.88 88888.00 2015-03-08 07:31:12.000 067 12547.35 200.12 54684.88 88888.00 2015-03-08 07:31:12.125 067 12547.30 200.10 54684.90 88888.00 2015-03-08 07:31:12.250 067 12547.25 200.07 54684.90 88888.00 2015-03-08 07:31:12.375 067 12547.27 200.10 54684.88 88888.00 2015-03-08 07:31:12.500 067 12547.27 200.07 54684.85 88888.00 2015-03-08 07:31:12.625 067 12547.30 200.07 54684.85 88888.00 2015-03-08 07:31:12.750 067 12547.30 200.07 54684.85 88888.00 2015-03-08 07:31:12.875 067 12547.35 200.05 54684.85 88888.00 2015-03-08 07:31:13.000 067 12547.35 200.07 54684.82 88888.00 2015-03-08 07:31:13.125 067 12547.35 200.07 54684.82 88888.00 2015-03-08 07:31:13.250 067 12547.35 200.05 54684.88 88888.00 2015-03-08 07:31:13.375 067 12547.42 200.05 54684.85 88888.00 2015-03-08 07:31:13.500 067 12547.35 200.00 54684.85 88888.00 2015-03-08 07:31:13.625 067 12547.30 200.03 54684.82 88888.00 2015-03-08 07:31:13.750 067 12547.27 200.05 54684.82 88888.00 2015-03-08 07:31:13.875 067 12547.33 200.05 54684.85 88888.00 2015-03-08 07:31:14.000 067 12547.35 200.05 54684.85 88888.00 2015-03-08 07:31:14.125 067 12547.38 200.05 54684.85 88888.00 2015-03-08 07:31:14.250 067 12547.35 200.03 54684.88 88888.00 2015-03-08 07:31:14.375 067 12547.38 200.03 54684.85 88888.00 2015-03-08 07:31:14.500 067 12547.38 200.05 54684.85 88888.00 2015-03-08 07:31:14.625 067 12547.38 200.05 54684.85 88888.00 2015-03-08 07:31:14.750 067 12547.35 200.03 54684.85 88888.00 2015-03-08 07:31:14.875 067 12547.33 200.00 54684.85 88888.00 2015-03-08 07:31:15.000 067 12547.35 200.00 54684.85 88888.00 2015-03-08 07:31:15.125 067 12547.38 200.03 54684.88 88888.00 2015-03-08 07:31:15.250 067 12547.27 200.00 54684.85 88888.00 2015-03-08 07:31:15.375 067 12547.25 199.97 54684.85 88888.00 2015-03-08 07:31:15.500 067 12547.25 200.00 54684.85 88888.00 2015-03-08 07:31:15.625 067 12547.23 200.03 54684.85 88888.00 2015-03-08 07:31:15.750 067 12547.20 200.00 54684.85 88888.00 2015-03-08 07:31:15.875 067 12547.25 200.00 54684.82 88888.00 2015-03-08 07:31:16.000 067 12547.27 200.00 54684.85 88888.00 2015-03-08 07:31:16.125 067 12547.27 200.03 54684.88 88888.00 2015-03-08 07:31:16.250 067 12547.23 199.97 54684.85 88888.00 2015-03-08 07:31:16.375 067 12547.25 199.97 54684.82 88888.00 2015-03-08 07:31:16.500 067 12547.25 200.00 54684.82 88888.00 2015-03-08 07:31:16.625 067 12547.25 199.97 54684.85 88888.00 2015-03-08 07:31:16.750 067 12547.25 199.97 54684.82 88888.00 2015-03-08 07:31:16.875 067 12547.23 200.00 54684.85 88888.00 2015-03-08 07:31:17.000 067 12547.25 199.97 54684.82 88888.00 2015-03-08 07:31:17.125 067 12547.27 199.95 54684.85 88888.00 2015-03-08 07:31:17.250 067 12547.23 199.95 54684.85 88888.00 2015-03-08 07:31:17.375 067 12547.27 199.97 54684.88 88888.00 2015-03-08 07:31:17.500 067 12547.30 199.95 54684.88 88888.00 2015-03-08 07:31:17.625 067 12547.30 199.95 54684.85 88888.00 2015-03-08 07:31:17.750 067 12547.30 199.97 54684.85 88888.00 2015-03-08 07:31:17.875 067 12547.33 199.97 54684.88 88888.00 2015-03-08 07:31:18.000 067 12547.33 199.97 54684.85 88888.00 2015-03-08 07:31:18.125 067 12547.33 199.95 54684.85 88888.00 2015-03-08 07:31:18.250 067 12547.40 199.90 54684.85 88888.00 2015-03-08 07:31:18.375 067 12547.40 199.93 54684.85 88888.00 2015-03-08 07:31:18.500 067 12547.38 199.95 54684.85 88888.00 2015-03-08 07:31:18.625 067 12547.30 199.97 54684.85 88888.00 2015-03-08 07:31:18.750 067 12547.33 199.95 54684.85 88888.00 2015-03-08 07:31:18.875 067 12547.33 199.93 54684.88 88888.00 2015-03-08 07:31:19.000 067 12547.33 199.95 54684.88 88888.00 2015-03-08 07:31:19.125 067 12547.35 199.95 54684.88 88888.00 2015-03-08 07:31:19.250 067 12547.35 199.90 54684.88 88888.00 2015-03-08 07:31:19.375 067 12547.33 199.93 54684.88 88888.00 2015-03-08 07:31:19.500 067 12547.33 199.95 54684.85 88888.00 2015-03-08 07:31:19.625 067 12547.33 199.93 54684.85 88888.00 2015-03-08 07:31:19.750 067 12547.33 199.95 54684.82 88888.00 2015-03-08 07:31:19.875 067 12547.33 199.97 54684.85 88888.00 2015-03-08 07:31:20.000 067 12547.40 199.95 54684.82 88888.00 2015-03-08 07:31:20.125 067 12547.45 199.93 54684.82 88888.00 2015-03-08 07:31:20.250 067 12547.45 199.90 54684.85 88888.00 2015-03-08 07:31:20.375 067 12547.42 199.88 54684.85 88888.00 2015-03-08 07:31:20.500 067 12547.42 199.90 54684.88 88888.00 2015-03-08 07:31:20.625 067 12547.40 199.90 54684.88 88888.00 2015-03-08 07:31:20.750 067 12547.38 199.90 54684.88 88888.00 2015-03-08 07:31:20.875 067 12547.38 199.90 54684.85 88888.00 2015-03-08 07:31:21.000 067 12547.42 199.93 54684.85 88888.00 2015-03-08 07:31:21.125 067 12547.40 199.93 54684.85 88888.00 2015-03-08 07:31:21.250 067 12547.42 199.88 54684.82 88888.00 2015-03-08 07:31:21.375 067 12547.40 199.88 54684.82 88888.00 2015-03-08 07:31:21.500 067 12547.35 199.90 54684.82 88888.00 2015-03-08 07:31:21.625 067 12547.42 199.93 54684.88 88888.00 2015-03-08 07:31:21.750 067 12547.42 199.90 54684.85 88888.00 2015-03-08 07:31:21.875 067 12547.40 199.88 54684.85 88888.00 2015-03-08 07:31:22.000 067 12547.38 199.85 54684.85 88888.00 2015-03-08 07:31:22.125 067 12547.35 199.85 54684.90 88888.00 2015-03-08 07:31:22.250 067 12547.35 199.85 54684.88 88888.00 2015-03-08 07:31:22.375 067 12547.35 199.88 54684.85 88888.00 2015-03-08 07:31:22.500 067 12547.35 199.88 54684.85 88888.00 2015-03-08 07:31:22.625 067 12547.38 199.88 54684.88 88888.00 2015-03-08 07:31:22.750 067 12547.40 199.85 54684.85 88888.00 2015-03-08 07:31:22.875 067 12547.35 199.82 54684.85 88888.00 2015-03-08 07:31:23.000 067 12547.35 199.85 54684.85 88888.00 2015-03-08 07:31:23.125 067 12547.33 199.85 54684.82 88888.00 2015-03-08 07:31:23.250 067 12547.33 199.82 54684.88 88888.00 2015-03-08 07:31:23.375 067 12547.35 199.85 54684.85 88888.00 2015-03-08 07:31:23.500 067 12547.30 199.85 54684.85 88888.00 2015-03-08 07:31:23.625 067 12547.33 199.82 54684.85 88888.00 2015-03-08 07:31:23.750 067 12547.35 199.85 54684.85 88888.00 2015-03-08 07:31:23.875 067 12547.33 199.85 54684.85 88888.00 2015-03-08 07:31:24.000 067 12547.33 199.80 54684.85 88888.00 2015-03-08 07:31:24.125 067 12547.27 199.80 54684.85 88888.00 2015-03-08 07:31:24.250 067 12547.25 199.75 54684.88 88888.00 2015-03-08 07:31:24.375 067 12547.30 199.75 54684.88 88888.00 2015-03-08 07:31:24.500 067 12547.42 199.82 54684.85 88888.00 2015-03-08 07:31:24.625 067 12547.40 199.82 54684.85 88888.00 2015-03-08 07:31:24.750 067 12547.35 199.82 54684.85 88888.00 2015-03-08 07:31:24.875 067 12547.30 199.82 54684.85 88888.00 2015-03-08 07:31:25.000 067 12547.25 199.82 54684.82 88888.00 2015-03-08 07:31:25.125 067 12547.25 199.80 54684.82 88888.00 2015-03-08 07:31:25.250 067 12547.27 199.80 54684.85 88888.00 2015-03-08 07:31:25.375 067 12547.40 199.80 54684.82 88888.00 2015-03-08 07:31:25.500 067 12547.38 199.82 54684.88 88888.00 2015-03-08 07:31:25.625 067 12547.35 199.82 54684.88 88888.00 2015-03-08 07:31:25.750 067 12547.33 199.82 54684.85 88888.00 2015-03-08 07:31:25.875 067 12547.33 199.82 54684.88 88888.00 2015-03-08 07:31:26.000 067 12547.20 199.80 54684.85 88888.00 2015-03-08 07:31:26.125 067 12547.23 199.80 54684.88 88888.00 2015-03-08 07:31:26.250 067 12547.20 199.75 54684.85 88888.00 2015-03-08 07:31:26.375 067 12547.20 199.72 54684.85 88888.00 2015-03-08 07:31:26.500 067 12547.20 199.75 54684.88 88888.00 2015-03-08 07:31:26.625 067 12547.23 199.75 54684.88 88888.00 2015-03-08 07:31:26.750 067 12547.25 199.75 54684.88 88888.00 2015-03-08 07:31:26.875 067 12547.27 199.78 54684.88 88888.00 2015-03-08 07:31:27.000 067 12547.23 199.78 54684.85 88888.00 2015-03-08 07:31:27.125 067 12547.25 199.78 54684.90 88888.00 2015-03-08 07:31:27.250 067 12547.17 199.75 54684.90 88888.00 2015-03-08 07:31:27.375 067 12547.17 199.72 54684.88 88888.00 2015-03-08 07:31:27.500 067 12547.17 199.68 54684.88 88888.00 2015-03-08 07:31:27.625 067 12547.15 199.72 54684.88 88888.00 2015-03-08 07:31:27.750 067 12547.12 199.75 54684.90 88888.00 2015-03-08 07:31:27.875 067 12547.15 199.78 54684.90 88888.00 2015-03-08 07:31:28.000 067 12547.15 199.72 54684.85 88888.00 2015-03-08 07:31:28.125 067 12547.17 199.75 54684.82 88888.00 2015-03-08 07:31:28.250 067 12547.20 199.75 54684.88 88888.00 2015-03-08 07:31:28.375 067 12547.23 199.72 54684.88 88888.00 2015-03-08 07:31:28.500 067 12547.17 199.75 54684.88 88888.00 2015-03-08 07:31:28.625 067 12547.12 199.75 54684.88 88888.00 2015-03-08 07:31:28.750 067 12547.15 199.78 54684.88 88888.00 2015-03-08 07:31:28.875 067 12547.12 199.78 54684.90 88888.00 2015-03-08 07:31:29.000 067 12547.10 199.72 54684.88 88888.00 2015-03-08 07:31:29.125 067 12547.15 199.72 54684.85 88888.00 2015-03-08 07:31:29.250 067 12547.12 199.68 54684.88 88888.00 2015-03-08 07:31:29.375 067 12547.10 199.62 54684.90 88888.00 2015-03-08 07:31:29.500 067 12547.02 199.65 54684.93 88888.00 2015-03-08 07:31:29.625 067 12547.00 199.70 54684.90 88888.00 2015-03-08 07:31:29.750 067 12547.02 199.70 54684.90 88888.00 2015-03-08 07:31:29.875 067 12547.10 199.68 54684.88 88888.00 2015-03-08 07:31:30.000 067 12547.05 199.65 54684.85 88888.00 2015-03-08 07:31:30.125 067 12547.00 199.65 54684.85 88888.00 2015-03-08 07:31:30.250 067 12546.92 199.65 54684.88 88888.00 2015-03-08 07:31:30.375 067 12546.95 199.65 54684.85 88888.00 2015-03-08 07:31:30.500 067 12546.95 199.68 54684.88 88888.00 2015-03-08 07:31:30.625 067 12546.90 199.65 54684.88 88888.00 2015-03-08 07:31:30.750 067 12546.85 199.60 54684.85 88888.00 2015-03-08 07:31:30.875 067 12546.92 199.62 54684.88 88888.00 2015-03-08 07:31:31.000 067 12546.95 199.68 54684.88 88888.00 2015-03-08 07:31:31.125 067 12546.95 199.68 54684.88 88888.00 2015-03-08 07:31:31.250 067 12546.85 199.65 54684.88 88888.00 2015-03-08 07:31:31.375 067 12546.88 199.65 54684.88 88888.00 2015-03-08 07:31:31.500 067 12546.88 199.65 54684.90 88888.00 2015-03-08 07:31:31.625 067 12546.88 199.60 54684.90 88888.00 2015-03-08 07:31:31.750 067 12546.88 199.62 54684.90 88888.00 2015-03-08 07:31:31.875 067 12546.88 199.62 54684.90 88888.00 2015-03-08 07:31:32.000 067 12546.85 199.62 54684.88 88888.00 2015-03-08 07:31:32.125 067 12546.80 199.60 54684.90 88888.00 2015-03-08 07:31:32.250 067 12546.75 199.55 54684.90 88888.00 2015-03-08 07:31:32.375 067 12546.80 199.57 54684.90 88888.00 2015-03-08 07:31:32.500 067 12546.77 199.60 54684.90 88888.00 2015-03-08 07:31:32.625 067 12546.80 199.60 54684.90 88888.00 2015-03-08 07:31:32.750 067 12546.85 199.60 54684.90 88888.00 2015-03-08 07:31:32.875 067 12546.85 199.62 54684.93 88888.00 2015-03-08 07:31:33.000 067 12546.77 199.57 54684.93 88888.00 2015-03-08 07:31:33.125 067 12546.67 199.57 54684.93 88888.00 2015-03-08 07:31:33.250 067 12546.67 199.57 54684.93 88888.00 2015-03-08 07:31:33.375 067 12546.73 199.57 54684.93 88888.00 2015-03-08 07:31:33.500 067 12546.67 199.55 54684.90 88888.00 2015-03-08 07:31:33.625 067 12546.67 199.57 54684.88 88888.00 2015-03-08 07:31:33.750 067 12546.65 199.60 54684.90 88888.00 2015-03-08 07:31:33.875 067 12546.75 199.60 54684.90 88888.00 2015-03-08 07:31:34.000 067 12546.88 199.62 54684.90 88888.00 2015-03-08 07:31:34.125 067 12546.83 199.60 54684.93 88888.00 2015-03-08 07:31:34.250 067 12546.73 199.55 54684.93 88888.00 2015-03-08 07:31:34.375 067 12546.77 199.57 54684.93 88888.00 2015-03-08 07:31:34.500 067 12546.70 199.57 54684.95 88888.00 2015-03-08 07:31:34.625 067 12546.73 199.57 54684.95 88888.00 2015-03-08 07:31:34.750 067 12546.70 199.57 54684.95 88888.00 2015-03-08 07:31:34.875 067 12546.65 199.57 54684.93 88888.00 2015-03-08 07:31:35.000 067 12546.67 199.55 54684.90 88888.00 2015-03-08 07:31:35.125 067 12546.67 199.57 54684.90 88888.00 2015-03-08 07:31:35.250 067 12546.62 199.55 54684.93 88888.00 2015-03-08 07:31:35.375 067 12546.70 199.57 54684.93 88888.00 2015-03-08 07:31:35.500 067 12546.75 199.60 54684.95 88888.00 2015-03-08 07:31:35.625 067 12546.70 199.57 54684.90 88888.00 2015-03-08 07:31:35.750 067 12546.65 199.55 54684.93 88888.00 2015-03-08 07:31:35.875 067 12546.67 199.55 54684.93 88888.00 2015-03-08 07:31:36.000 067 12546.67 199.55 54684.93 88888.00 2015-03-08 07:31:36.125 067 12546.73 199.47 54684.95 88888.00 2015-03-08 07:31:36.250 067 12546.70 199.47 54684.95 88888.00 2015-03-08 07:31:36.375 067 12546.70 199.47 54684.93 88888.00 2015-03-08 07:31:36.500 067 12546.60 199.47 54684.88 88888.00 2015-03-08 07:31:36.625 067 12546.62 199.47 54684.93 88888.00 2015-03-08 07:31:36.750 067 12546.67 199.50 54684.93 88888.00 2015-03-08 07:31:36.875 067 12546.65 199.50 54684.90 88888.00 2015-03-08 07:31:37.000 067 12546.60 199.50 54684.90 88888.00 2015-03-08 07:31:37.125 067 12546.60 199.50 54684.90 88888.00 2015-03-08 07:31:37.250 067 12546.60 199.50 54684.90 88888.00 2015-03-08 07:31:37.375 067 12546.65 199.50 54684.90 88888.00 2015-03-08 07:31:37.500 067 12546.58 199.50 54684.93 88888.00 2015-03-08 07:31:37.625 067 12546.50 199.47 54684.95 88888.00 2015-03-08 07:31:37.750 067 12546.48 199.47 54684.90 88888.00 2015-03-08 07:31:37.875 067 12546.48 199.50 54684.90 88888.00 2015-03-08 07:31:38.000 067 12546.55 199.45 54684.90 88888.00 2015-03-08 07:31:38.125 067 12546.58 199.45 54684.95 88888.00 2015-03-08 07:31:38.250 067 12546.60 199.47 54684.93 88888.00 2015-03-08 07:31:38.375 067 12546.55 199.45 54684.93 88888.00 2015-03-08 07:31:38.500 067 12546.52 199.45 54684.93 88888.00 2015-03-08 07:31:38.625 067 12546.52 199.40 54684.90 88888.00 2015-03-08 07:31:38.750 067 12546.58 199.43 54684.93 88888.00 2015-03-08 07:31:38.875 067 12546.58 199.43 54684.93 88888.00 2015-03-08 07:31:39.000 067 12546.55 199.40 54684.90 88888.00 2015-03-08 07:31:39.125 067 12546.50 199.45 54684.90 88888.00 2015-03-08 07:31:39.250 067 12546.50 199.43 54684.93 88888.00 2015-03-08 07:31:39.375 067 12546.55 199.45 54684.95 88888.00 2015-03-08 07:31:39.500 067 12546.48 199.45 54684.90 88888.00 2015-03-08 07:31:39.625 067 12546.48 199.45 54684.90 88888.00 2015-03-08 07:31:39.750 067 12546.50 199.43 54684.90 88888.00 2015-03-08 07:31:39.875 067 12546.52 199.45 54684.90 88888.00 2015-03-08 07:31:40.000 067 12546.50 199.38 54684.90 88888.00 2015-03-08 07:31:40.125 067 12546.42 199.38 54684.88 88888.00 2015-03-08 07:31:40.250 067 12546.40 199.40 54684.90 88888.00 2015-03-08 07:31:40.375 067 12546.48 199.45 54684.90 88888.00 2015-03-08 07:31:40.500 067 12546.48 199.40 54684.90 88888.00 2015-03-08 07:31:40.625 067 12546.48 199.38 54684.88 88888.00 2015-03-08 07:31:40.750 067 12546.48 199.38 54684.90 88888.00 2015-03-08 07:31:40.875 067 12546.45 199.38 54684.88 88888.00 2015-03-08 07:31:41.000 067 12546.48 199.40 54684.88 88888.00 2015-03-08 07:31:41.125 067 12546.45 199.40 54684.90 88888.00 2015-03-08 07:31:41.250 067 12546.38 199.35 54684.88 88888.00 2015-03-08 07:31:41.375 067 12546.38 199.38 54684.90 88888.00 2015-03-08 07:31:41.500 067 12546.33 199.40 54684.88 88888.00 2015-03-08 07:31:41.625 067 12546.38 199.40 54684.85 88888.00 2015-03-08 07:31:41.750 067 12546.40 199.38 54684.90 88888.00 2015-03-08 07:31:41.875 067 12546.45 199.38 54684.90 88888.00 2015-03-08 07:31:42.000 067 12546.45 199.38 54684.88 88888.00 2015-03-08 07:31:42.125 067 12546.38 199.38 54684.90 88888.00 2015-03-08 07:31:42.250 067 12546.33 199.38 54684.90 88888.00 2015-03-08 07:31:42.375 067 12546.33 199.35 54684.90 88888.00 2015-03-08 07:31:42.500 067 12546.33 199.32 54684.93 88888.00 2015-03-08 07:31:42.625 067 12546.42 199.32 54684.93 88888.00 2015-03-08 07:31:42.750 067 12546.45 199.32 54684.88 88888.00 2015-03-08 07:31:42.875 067 12546.45 199.30 54684.88 88888.00 2015-03-08 07:31:43.000 067 12546.45 199.32 54684.85 88888.00 2015-03-08 07:31:43.125 067 12546.42 199.32 54684.88 88888.00 2015-03-08 07:31:43.250 067 12546.40 199.32 54684.90 88888.00 2015-03-08 07:31:43.375 067 12546.48 199.35 54684.90 88888.00 2015-03-08 07:31:43.500 067 12546.48 199.32 54684.90 88888.00 2015-03-08 07:31:43.625 067 12546.42 199.35 54684.88 88888.00 2015-03-08 07:31:43.750 067 12546.40 199.35 54684.88 88888.00 2015-03-08 07:31:43.875 067 12546.40 199.30 54684.85 88888.00 2015-03-08 07:31:44.000 067 12546.45 199.28 54684.85 88888.00 2015-03-08 07:31:44.125 067 12546.45 199.30 54684.85 88888.00 2015-03-08 07:31:44.250 067 12546.40 199.30 54684.88 88888.00 2015-03-08 07:31:44.375 067 12546.42 199.32 54684.88 88888.00 2015-03-08 07:31:44.500 067 12546.42 199.35 54684.88 88888.00 2015-03-08 07:31:44.625 067 12546.42 199.32 54684.90 88888.00 2015-03-08 07:31:44.750 067 12546.48 199.32 54684.90 88888.00 2015-03-08 07:31:44.875 067 12546.50 199.28 54684.88 88888.00 2015-03-08 07:31:45.000 067 12546.45 199.25 54684.88 88888.00 2015-03-08 07:31:45.125 067 12546.38 199.30 54684.88 88888.00 2015-03-08 07:31:45.250 067 12546.33 199.30 54684.88 88888.00 2015-03-08 07:31:45.375 067 12546.38 199.35 54684.90 88888.00 2015-03-08 07:31:45.500 067 12546.38 199.35 54684.93 88888.00 2015-03-08 07:31:45.625 067 12546.38 199.32 54684.90 88888.00 2015-03-08 07:31:45.750 067 12546.38 199.30 54684.90 88888.00 2015-03-08 07:31:45.875 067 12546.40 199.28 54684.85 88888.00 2015-03-08 07:31:46.000 067 12546.42 199.25 54684.88 88888.00 2015-03-08 07:31:46.125 067 12546.40 199.25 54684.90 88888.00 2015-03-08 07:31:46.250 067 12546.35 199.25 54684.88 88888.00 2015-03-08 07:31:46.375 067 12546.40 199.25 54684.85 88888.00 2015-03-08 07:31:46.500 067 12546.40 199.28 54684.88 88888.00 2015-03-08 07:31:46.625 067 12546.40 199.28 54684.85 88888.00 2015-03-08 07:31:46.750 067 12546.42 199.25 54684.85 88888.00 2015-03-08 07:31:46.875 067 12546.45 199.25 54684.88 88888.00 2015-03-08 07:31:47.000 067 12546.45 199.25 54684.85 88888.00 2015-03-08 07:31:47.125 067 12546.42 199.25 54684.88 88888.00 2015-03-08 07:31:47.250 067 12546.42 199.22 54684.88 88888.00 2015-03-08 07:31:47.375 067 12546.50 199.25 54684.85 88888.00 2015-03-08 07:31:47.500 067 12546.50 199.28 54684.85 88888.00 2015-03-08 07:31:47.625 067 12546.50 199.25 54684.88 88888.00 2015-03-08 07:31:47.750 067 12546.45 199.22 54684.85 88888.00 2015-03-08 07:31:47.875 067 12546.40 199.22 54684.85 88888.00 2015-03-08 07:31:48.000 067 12546.45 199.22 54684.85 88888.00 2015-03-08 07:31:48.125 067 12546.42 199.25 54684.85 88888.00 2015-03-08 07:31:48.250 067 12546.38 199.20 54684.85 88888.00 2015-03-08 07:31:48.375 067 12546.38 199.22 54684.85 88888.00 2015-03-08 07:31:48.500 067 12546.38 199.25 54684.82 88888.00 2015-03-08 07:31:48.625 067 12546.38 199.22 54684.85 88888.00 2015-03-08 07:31:48.750 067 12546.30 199.22 54684.88 88888.00 2015-03-08 07:31:48.875 067 12546.35 199.22 54684.88 88888.00 2015-03-08 07:31:49.000 067 12546.40 199.25 54684.85 88888.00 2015-03-08 07:31:49.125 067 12546.40 199.22 54684.85 88888.00 2015-03-08 07:31:49.250 067 12546.40 199.25 54684.82 88888.00 2015-03-08 07:31:49.375 067 12546.40 199.22 54684.82 88888.00 2015-03-08 07:31:49.500 067 12546.40 199.25 54684.85 88888.00 2015-03-08 07:31:49.625 067 12546.40 199.25 54684.82 88888.00 2015-03-08 07:31:49.750 067 12546.48 199.22 54684.82 88888.00 2015-03-08 07:31:49.875 067 12546.48 199.20 54684.82 88888.00 2015-03-08 07:31:50.000 067 12546.45 199.22 54684.80 88888.00 2015-03-08 07:31:50.125 067 12546.42 199.20 54684.80 88888.00 2015-03-08 07:31:50.250 067 12546.45 199.20 54684.82 88888.00 2015-03-08 07:31:50.375 067 12546.48 199.22 54684.85 88888.00 2015-03-08 07:31:50.500 067 12546.50 199.22 54684.85 88888.00 2015-03-08 07:31:50.625 067 12546.48 199.20 54684.82 88888.00 2015-03-08 07:31:50.750 067 12546.48 199.18 54684.82 88888.00 2015-03-08 07:31:50.875 067 12546.48 199.20 54684.82 88888.00 2015-03-08 07:31:51.000 067 12546.52 199.20 54684.82 88888.00 2015-03-08 07:31:51.125 067 12546.50 199.20 54684.80 88888.00 2015-03-08 07:31:51.250 067 12546.48 199.18 54684.80 88888.00 2015-03-08 07:31:51.375 067 12546.48 199.18 54684.82 88888.00 2015-03-08 07:31:51.500 067 12546.50 199.18 54684.78 88888.00 2015-03-08 07:31:51.625 067 12546.50 199.20 54684.80 88888.00 2015-03-08 07:31:51.750 067 12546.50 199.20 54684.82 88888.00 2015-03-08 07:31:51.875 067 12546.50 199.20 54684.80 88888.00 2015-03-08 07:31:52.000 067 12546.48 199.18 54684.80 88888.00 2015-03-08 07:31:52.125 067 12546.50 199.20 54684.82 88888.00 2015-03-08 07:31:52.250 067 12546.50 199.20 54684.82 88888.00 2015-03-08 07:31:52.375 067 12546.50 199.20 54684.80 88888.00 2015-03-08 07:31:52.500 067 12546.50 199.18 54684.82 88888.00 2015-03-08 07:31:52.625 067 12546.55 199.22 54684.82 88888.00 2015-03-08 07:31:52.750 067 12546.50 199.20 54684.82 88888.00 2015-03-08 07:31:52.875 067 12546.48 199.20 54684.80 88888.00 2015-03-08 07:31:53.000 067 12546.48 199.20 54684.80 88888.00 2015-03-08 07:31:53.125 067 12546.50 199.18 54684.82 88888.00 2015-03-08 07:31:53.250 067 12546.45 199.18 54684.82 88888.00 2015-03-08 07:31:53.375 067 12546.48 199.18 54684.80 88888.00 2015-03-08 07:31:53.500 067 12546.50 199.18 54684.78 88888.00 2015-03-08 07:31:53.625 067 12546.50 199.18 54684.78 88888.00 2015-03-08 07:31:53.750 067 12546.50 199.20 54684.82 88888.00 2015-03-08 07:31:53.875 067 12546.52 199.18 54684.80 88888.00 2015-03-08 07:31:54.000 067 12546.52 199.18 54684.78 88888.00 2015-03-08 07:31:54.125 067 12546.50 199.20 54684.80 88888.00 2015-03-08 07:31:54.250 067 12546.48 199.20 54684.80 88888.00 2015-03-08 07:31:54.375 067 12546.55 199.20 54684.82 88888.00 2015-03-08 07:31:54.500 067 12546.52 199.18 54684.82 88888.00 2015-03-08 07:31:54.625 067 12546.42 199.18 54684.80 88888.00 2015-03-08 07:31:54.750 067 12546.45 199.20 54684.80 88888.00 2015-03-08 07:31:54.875 067 12546.58 199.20 54684.80 88888.00 2015-03-08 07:31:55.000 067 12546.58 199.18 54684.78 88888.00 2015-03-08 07:31:55.125 067 12546.52 199.18 54684.75 88888.00 2015-03-08 07:31:55.250 067 12546.48 199.15 54684.75 88888.00 2015-03-08 07:31:55.375 067 12546.50 199.18 54684.75 88888.00 2015-03-08 07:31:55.500 067 12546.45 199.15 54684.78 88888.00 2015-03-08 07:31:55.625 067 12546.38 199.15 54684.78 88888.00 2015-03-08 07:31:55.750 067 12546.40 199.12 54684.78 88888.00 2015-03-08 07:31:55.875 067 12546.42 199.18 54684.78 88888.00 2015-03-08 07:31:56.000 067 12546.50 199.15 54684.78 88888.00 2015-03-08 07:31:56.125 067 12546.48 199.15 54684.78 88888.00 2015-03-08 07:31:56.250 067 12546.45 199.12 54684.78 88888.00 2015-03-08 07:31:56.375 067 12546.48 199.12 54684.75 88888.00 2015-03-08 07:31:56.500 067 12546.42 199.12 54684.75 88888.00 2015-03-08 07:31:56.625 067 12546.45 199.15 54684.78 88888.00 2015-03-08 07:31:56.750 067 12546.48 199.15 54684.80 88888.00 2015-03-08 07:31:56.875 067 12546.42 199.15 54684.78 88888.00 2015-03-08 07:31:57.000 067 12546.38 199.12 54684.75 88888.00 2015-03-08 07:31:57.125 067 12546.42 199.12 54684.75 88888.00 2015-03-08 07:31:57.250 067 12546.48 199.10 54684.75 88888.00 2015-03-08 07:31:57.375 067 12546.52 199.12 54684.75 88888.00 2015-03-08 07:31:57.500 067 12546.52 199.12 54684.75 88888.00 2015-03-08 07:31:57.625 067 12546.50 199.12 54684.75 88888.00 2015-03-08 07:31:57.750 067 12546.52 199.10 54684.75 88888.00 2015-03-08 07:31:57.875 067 12546.52 199.10 54684.78 88888.00 2015-03-08 07:31:58.000 067 12546.52 199.10 54684.75 88888.00 2015-03-08 07:31:58.125 067 12546.48 199.10 54684.78 88888.00 2015-03-08 07:31:58.250 067 12546.45 199.10 54684.78 88888.00 2015-03-08 07:31:58.375 067 12546.45 199.07 54684.78 88888.00 2015-03-08 07:31:58.500 067 12546.48 199.07 54684.78 88888.00 2015-03-08 07:31:58.625 067 12546.45 199.05 54684.78 88888.00 2015-03-08 07:31:58.750 067 12546.48 199.07 54684.78 88888.00 2015-03-08 07:31:58.875 067 12546.45 199.07 54684.75 88888.00 2015-03-08 07:31:59.000 067 12546.40 199.03 54684.70 88888.00 2015-03-08 07:31:59.125 067 12546.38 199.00 54684.72 88888.00 2015-03-08 07:31:59.250 067 12546.33 199.05 54684.78 88888.00 2015-03-08 07:31:59.375 067 12546.38 199.03 54684.75 88888.00 2015-03-08 07:31:59.500 067 12546.38 199.03 54684.75 88888.00 2015-03-08 07:31:59.625 067 12546.42 199.05 54684.75 88888.00 2015-03-08 07:31:59.750 067 12546.42 199.05 54684.75 88888.00 2015-03-08 07:31:59.875 067 12546.42 199.03 54684.75 88888.00 2015-03-08 07:32:00.000 067 12546.40 198.97 54684.72 88888.00 2015-03-08 07:32:00.125 067 12546.40 199.00 54684.72 88888.00 2015-03-08 07:32:00.250 067 12546.40 198.97 54684.72 88888.00 2015-03-08 07:32:00.375 067 12546.48 199.00 54684.72 88888.00 2015-03-08 07:32:00.500 067 12546.50 199.00 54684.72 88888.00 2015-03-08 07:32:00.625 067 12546.52 199.00 54684.75 88888.00 2015-03-08 07:32:00.750 067 12546.55 199.03 54684.78 88888.00 2015-03-08 07:32:00.875 067 12546.48 199.00 54684.75 88888.00 2015-03-08 07:32:01.000 067 12546.45 198.95 54684.75 88888.00 2015-03-08 07:32:01.125 067 12546.42 198.95 54684.75 88888.00 2015-03-08 07:32:01.250 067 12546.42 198.97 54684.75 88888.00 2015-03-08 07:32:01.375 067 12546.48 198.97 54684.72 88888.00 2015-03-08 07:32:01.500 067 12546.42 198.95 54684.72 88888.00 2015-03-08 07:32:01.625 067 12546.38 198.95 54684.72 88888.00 2015-03-08 07:32:01.750 067 12546.35 199.00 54684.78 88888.00 2015-03-08 07:32:01.875 067 12546.33 198.95 54684.75 88888.00 2015-03-08 07:32:02.000 067 12546.33 198.88 54684.72 88888.00 2015-03-08 07:32:02.125 067 12546.40 198.85 54684.70 88888.00 2015-03-08 07:32:02.250 067 12546.42 198.88 54684.72 88888.00 2015-03-08 07:32:02.375 067 12546.42 198.90 54684.75 88888.00 2015-03-08 07:32:02.500 067 12546.40 198.90 54684.72 88888.00 2015-03-08 07:32:02.625 067 12546.38 198.93 54684.75 88888.00 2015-03-08 07:32:02.750 067 12546.40 198.95 54684.72 88888.00 2015-03-08 07:32:02.875 067 12546.40 198.90 54684.70 88888.00 2015-03-08 07:32:03.000 067 12546.40 198.90 54684.68 88888.00 2015-03-08 07:32:03.125 067 12546.45 198.90 54684.70 88888.00 2015-03-08 07:32:03.250 067 12546.40 198.88 54684.70 88888.00 2015-03-08 07:32:03.375 067 12546.42 198.88 54684.68 88888.00 2015-03-08 07:32:03.500 067 12546.48 198.82 54684.68 88888.00 2015-03-08 07:32:03.625 067 12546.42 198.82 54684.68 88888.00 2015-03-08 07:32:03.750 067 12546.35 198.82 54684.68 88888.00 2015-03-08 07:32:03.875 067 12546.38 198.85 54684.68 88888.00 2015-03-08 07:32:04.000 067 12546.45 198.80 54684.68 88888.00 2015-03-08 07:32:04.125 067 12546.42 198.80 54684.68 88888.00 2015-03-08 07:32:04.250 067 12546.35 198.78 54684.68 88888.00 2015-03-08 07:32:04.375 067 12546.35 198.80 54684.68 88888.00 2015-03-08 07:32:04.500 067 12546.38 198.82 54684.72 88888.00 2015-03-08 07:32:04.625 067 12546.38 198.82 54684.72 88888.00 2015-03-08 07:32:04.750 067 12546.33 198.80 54684.70 88888.00 2015-03-08 07:32:04.875 067 12546.38 198.78 54684.72 88888.00 2015-03-08 07:32:05.000 067 12546.38 198.80 54684.70 88888.00 2015-03-08 07:32:05.125 067 12546.35 198.80 54684.72 88888.00 2015-03-08 07:32:05.250 067 12546.35 198.75 54684.68 88888.00 2015-03-08 07:32:05.375 067 12546.38 198.75 54684.68 88888.00 2015-03-08 07:32:05.500 067 12546.38 198.75 54684.70 88888.00 2015-03-08 07:32:05.625 067 12546.42 198.75 54684.68 88888.00 2015-03-08 07:32:05.750 067 12546.42 198.72 54684.68 88888.00 2015-03-08 07:32:05.875 067 12546.40 198.72 54684.65 88888.00 2015-03-08 07:32:06.000 067 12546.40 198.72 54684.65 88888.00 2015-03-08 07:32:06.125 067 12546.45 198.75 54684.65 88888.00 2015-03-08 07:32:06.250 067 12546.45 198.72 54684.65 88888.00 2015-03-08 07:32:06.375 067 12546.45 198.75 54684.65 88888.00 2015-03-08 07:32:06.500 067 12546.35 198.70 54684.65 88888.00 2015-03-08 07:32:06.625 067 12546.35 198.68 54684.65 88888.00 2015-03-08 07:32:06.750 067 12546.40 198.68 54684.65 88888.00 2015-03-08 07:32:06.875 067 12546.42 198.70 54684.65 88888.00 2015-03-08 07:32:07.000 067 12546.42 198.70 54684.68 88888.00 2015-03-08 07:32:07.125 067 12546.40 198.68 54684.62 88888.00 2015-03-08 07:32:07.250 067 12546.33 198.65 54684.62 88888.00 2015-03-08 07:32:07.375 067 12546.42 198.68 54684.65 88888.00 2015-03-08 07:32:07.500 067 12546.45 198.68 54684.65 88888.00 2015-03-08 07:32:07.625 067 12546.42 198.70 54684.68 88888.00 2015-03-08 07:32:07.750 067 12546.42 198.65 54684.65 88888.00 2015-03-08 07:32:07.875 067 12546.45 198.62 54684.65 88888.00 2015-03-08 07:32:08.000 067 12546.42 198.62 54684.65 88888.00 2015-03-08 07:32:08.125 067 12546.35 198.62 54684.68 88888.00 2015-03-08 07:32:08.250 067 12546.27 198.62 54684.68 88888.00 2015-03-08 07:32:08.375 067 12546.30 198.62 54684.70 88888.00 2015-03-08 07:32:08.500 067 12546.30 198.60 54684.70 88888.00 2015-03-08 07:32:08.625 067 12546.35 198.57 54684.65 88888.00 2015-03-08 07:32:08.750 067 12546.35 198.60 54684.68 88888.00 2015-03-08 07:32:08.875 067 12546.35 198.60 54684.68 88888.00 2015-03-08 07:32:09.000 067 12546.35 198.60 54684.65 88888.00 2015-03-08 07:32:09.125 067 12546.30 198.60 54684.68 88888.00 2015-03-08 07:32:09.250 067 12546.27 198.57 54684.72 88888.00 2015-03-08 07:32:09.375 067 12546.30 198.62 54684.72 88888.00 2015-03-08 07:32:09.500 067 12546.27 198.57 54684.70 88888.00 2015-03-08 07:32:09.625 067 12546.25 198.55 54684.65 88888.00 2015-03-08 07:32:09.750 067 12546.27 198.50 54684.68 88888.00 2015-03-08 07:32:09.875 067 12546.30 198.53 54684.70 88888.00 2015-03-08 07:32:10.000 067 12546.33 198.50 54684.68 88888.00 2015-03-08 07:32:10.125 067 12546.35 198.53 54684.70 88888.00 2015-03-08 07:32:10.250 067 12546.33 198.50 54684.68 88888.00 2015-03-08 07:32:10.375 067 12546.33 198.50 54684.68 88888.00 2015-03-08 07:32:10.500 067 12546.30 198.50 54684.68 88888.00 2015-03-08 07:32:10.625 067 12546.27 198.53 54684.70 88888.00 2015-03-08 07:32:10.750 067 12546.30 198.50 54684.70 88888.00 2015-03-08 07:32:10.875 067 12546.23 198.45 54684.68 88888.00 2015-03-08 07:32:11.000 067 12546.17 198.43 54684.65 88888.00 2015-03-08 07:32:11.125 067 12546.15 198.45 54684.70 88888.00 2015-03-08 07:32:11.250 067 12546.23 198.47 54684.70 88888.00 2015-03-08 07:32:11.375 067 12546.30 198.47 54684.68 88888.00 2015-03-08 07:32:11.500 067 12546.33 198.45 54684.65 88888.00 2015-03-08 07:32:11.625 067 12546.38 198.45 54684.65 88888.00 2015-03-08 07:32:11.750 067 12546.27 198.43 54684.65 88888.00 2015-03-08 07:32:11.875 067 12546.25 198.45 54684.65 88888.00 2015-03-08 07:32:12.000 067 12546.33 198.43 54684.65 88888.00 2015-03-08 07:32:12.125 067 12546.33 198.40 54684.65 88888.00 2015-03-08 07:32:12.250 067 12546.23 198.43 54684.70 88888.00 2015-03-08 07:32:12.375 067 12546.23 198.45 54684.68 88888.00 2015-03-08 07:32:12.500 067 12546.23 198.43 54684.62 88888.00 2015-03-08 07:32:12.625 067 12546.25 198.40 54684.65 88888.00 2015-03-08 07:32:12.750 067 12546.23 198.40 54684.65 88888.00 2015-03-08 07:32:12.875 067 12546.20 198.40 54684.62 88888.00 2015-03-08 07:32:13.000 067 12546.23 198.35 54684.60 88888.00 2015-03-08 07:32:13.125 067 12546.25 198.35 54684.62 88888.00 2015-03-08 07:32:13.250 067 12546.27 198.32 54684.60 88888.00 2015-03-08 07:32:13.375 067 12546.30 198.35 54684.60 88888.00 2015-03-08 07:32:13.500 067 12546.30 198.35 54684.62 88888.00 2015-03-08 07:32:13.625 067 12546.27 198.38 54684.62 88888.00 2015-03-08 07:32:13.750 067 12546.25 198.35 54684.62 88888.00 2015-03-08 07:32:13.875 067 12546.25 198.32 54684.62 88888.00 2015-03-08 07:32:14.000 067 12546.25 198.30 54684.60 88888.00 2015-03-08 07:32:14.125 067 12546.23 198.32 54684.65 88888.00 2015-03-08 07:32:14.250 067 12546.17 198.30 54684.65 88888.00 2015-03-08 07:32:14.375 067 12546.23 198.30 54684.62 88888.00 2015-03-08 07:32:14.500 067 12546.25 198.32 54684.62 88888.00 2015-03-08 07:32:14.625 067 12546.20 198.35 54684.65 88888.00 2015-03-08 07:32:14.750 067 12546.23 198.32 54684.62 88888.00 2015-03-08 07:32:14.875 067 12546.27 198.28 54684.60 88888.00 2015-03-08 07:32:15.000 067 12546.25 198.28 54684.57 88888.00 2015-03-08 07:32:15.125 067 12546.15 198.28 54684.60 88888.00 2015-03-08 07:32:15.250 067 12546.10 198.28 54684.65 88888.00 2015-03-08 07:32:15.375 067 12546.10 198.28 54684.65 88888.00 2015-03-08 07:32:15.500 067 12546.10 198.28 54684.62 88888.00 2015-03-08 07:32:15.625 067 12546.10 198.28 54684.62 88888.00 2015-03-08 07:32:15.750 067 12546.12 198.28 54684.60 88888.00 2015-03-08 07:32:15.875 067 12546.12 198.22 54684.60 88888.00 2015-03-08 07:32:16.000 067 12546.15 198.20 54684.60 88888.00 2015-03-08 07:32:16.125 067 12546.12 198.22 54684.62 88888.00 2015-03-08 07:32:16.250 067 12546.05 198.18 54684.65 88888.00 2015-03-08 07:32:16.375 067 12546.05 198.18 54684.62 88888.00 2015-03-08 07:32:16.500 067 12546.08 198.15 54684.62 88888.00 2015-03-08 07:32:16.625 067 12546.08 198.15 54684.60 88888.00 2015-03-08 07:32:16.750 067 12546.02 198.12 54684.57 88888.00 2015-03-08 07:32:16.875 067 12546.05 198.18 54684.60 88888.00 2015-03-08 07:32:17.000 067 12546.10 198.20 54684.60 88888.00 2015-03-08 07:32:17.125 067 12546.05 198.18 54684.65 88888.00 2015-03-08 07:32:17.250 067 12545.98 198.15 54684.65 88888.00 2015-03-08 07:32:17.375 067 12546.05 198.18 54684.62 88888.00 2015-03-08 07:32:17.500 067 12546.12 198.12 54684.60 88888.00 2015-03-08 07:32:17.625 067 12546.10 198.12 54684.60 88888.00 2015-03-08 07:32:17.750 067 12545.95 198.12 54684.60 88888.00 2015-03-08 07:32:17.875 067 12545.80 198.12 54684.60 88888.00 2015-03-08 07:32:18.000 067 12545.85 198.12 54684.57 88888.00 2015-03-08 07:32:18.125 067 12545.90 198.10 54684.60 88888.00 2015-03-08 07:32:18.250 067 12545.98 198.07 54684.62 88888.00 2015-03-08 07:32:18.375 067 12546.08 198.07 54684.60 88888.00 2015-03-08 07:32:18.500 067 12546.02 198.10 54684.60 88888.00 2015-03-08 07:32:18.625 067 12545.92 198.07 54684.62 88888.00 2015-03-08 07:32:18.750 067 12545.88 198.10 54684.62 88888.00 2015-03-08 07:32:18.875 067 12545.83 198.05 54684.62 88888.00 2015-03-08 07:32:19.000 067 12545.85 198.05 54684.60 88888.00 2015-03-08 07:32:19.125 067 12545.88 198.03 54684.60 88888.00 2015-03-08 07:32:19.250 067 12545.83 197.97 54684.60 88888.00 2015-03-08 07:32:19.375 067 12545.83 198.03 54684.57 88888.00 2015-03-08 07:32:19.500 067 12545.80 198.03 54684.57 88888.00 2015-03-08 07:32:19.625 067 12545.80 198.03 54684.57 88888.00 2015-03-08 07:32:19.750 067 12545.85 198.05 54684.60 88888.00 2015-03-08 07:32:19.875 067 12545.85 198.03 54684.60 88888.00 2015-03-08 07:32:20.000 067 12545.85 198.03 54684.57 88888.00 2015-03-08 07:32:20.125 067 12545.85 198.00 54684.57 88888.00 2015-03-08 07:32:20.250 067 12545.83 198.00 54684.57 88888.00 2015-03-08 07:32:20.375 067 12545.88 198.00 54684.60 88888.00 2015-03-08 07:32:20.500 067 12545.85 198.00 54684.60 88888.00 2015-03-08 07:32:20.625 067 12545.80 198.00 54684.60 88888.00 2015-03-08 07:32:20.750 067 12545.75 197.97 54684.57 88888.00 2015-03-08 07:32:20.875 067 12545.75 197.97 54684.60 88888.00 2015-03-08 07:32:21.000 067 12545.83 197.95 54684.57 88888.00 2015-03-08 07:32:21.125 067 12545.83 197.97 54684.60 88888.00 2015-03-08 07:32:21.250 067 12545.73 197.95 54684.60 88888.00 2015-03-08 07:32:21.375 067 12545.70 197.95 54684.60 88888.00 2015-03-08 07:32:21.500 067 12545.73 197.95 54684.60 88888.00 2015-03-08 07:32:21.625 067 12545.70 197.93 54684.60 88888.00 2015-03-08 07:32:21.750 067 12545.73 197.95 54684.60 88888.00 2015-03-08 07:32:21.875 067 12545.80 197.93 54684.60 88888.00 2015-03-08 07:32:22.000 067 12545.83 197.93 54684.60 88888.00 2015-03-08 07:32:22.125 067 12545.75 197.90 54684.62 88888.00 2015-03-08 07:32:22.250 067 12545.58 197.88 54684.62 88888.00 2015-03-08 07:32:22.375 067 12545.60 197.90 54684.60 88888.00 2015-03-08 07:32:22.500 067 12545.62 197.90 54684.60 88888.00 2015-03-08 07:32:22.625 067 12545.65 197.90 54684.62 88888.00 2015-03-08 07:32:22.750 067 12545.67 197.90 54684.60 88888.00 2015-03-08 07:32:22.875 067 12545.65 197.90 54684.60 88888.00 2015-03-08 07:32:23.000 067 12545.65 197.88 54684.57 88888.00 2015-03-08 07:32:23.125 067 12545.65 197.90 54684.55 88888.00 2015-03-08 07:32:23.250 067 12545.65 197.88 54684.57 88888.00 2015-03-08 07:32:23.375 067 12545.70 197.88 54684.57 88888.00 2015-03-08 07:32:23.500 067 12545.73 197.82 54684.55 88888.00 2015-03-08 07:32:23.625 067 12545.73 197.85 54684.57 88888.00 2015-03-08 07:32:23.750 067 12545.65 197.85 54684.55 88888.00 2015-03-08 07:32:23.875 067 12545.55 197.85 54684.55 88888.00 2015-03-08 07:32:24.000 067 12545.60 197.82 54684.55 88888.00 2015-03-08 07:32:24.125 067 12545.70 197.85 54684.57 88888.00 2015-03-08 07:32:24.250 067 12545.70 197.85 54684.57 88888.00 2015-03-08 07:32:24.375 067 12545.70 197.85 54684.55 88888.00 2015-03-08 07:32:24.500 067 12545.70 197.88 54684.53 88888.00 2015-03-08 07:32:24.625 067 12545.67 197.88 54684.55 88888.00 2015-03-08 07:32:24.750 067 12545.65 197.82 54684.55 88888.00 2015-03-08 07:32:24.875 067 12545.67 197.85 54684.57 88888.00 2015-03-08 07:32:25.000 067 12545.75 197.88 54684.60 88888.00 2015-03-08 07:32:25.125 067 12545.77 197.85 54684.65 88888.00 2015-03-08 07:32:25.250 067 12545.70 197.82 54684.60 88888.00 2015-03-08 07:32:25.375 067 12545.67 197.82 54684.60 88888.00 2015-03-08 07:32:25.500 067 12545.70 197.82 54684.57 88888.00 2015-03-08 07:32:25.625 067 12545.73 197.82 54684.55 88888.00 2015-03-08 07:32:25.750 067 12545.65 197.80 54684.57 88888.00 2015-03-08 07:32:25.875 067 12545.60 197.85 54684.57 88888.00 2015-03-08 07:32:26.000 067 12545.55 197.80 54684.57 88888.00 2015-03-08 07:32:26.125 067 12545.60 197.80 54684.57 88888.00 2015-03-08 07:32:26.250 067 12545.55 197.80 54684.57 88888.00 2015-03-08 07:32:26.375 067 12545.50 197.78 54684.55 88888.00 2015-03-08 07:32:26.500 067 12545.42 197.80 54684.53 88888.00 2015-03-08 07:32:26.625 067 12545.45 197.82 54684.57 88888.00 2015-03-08 07:32:26.750 067 12545.45 197.85 54684.57 88888.00 2015-03-08 07:32:26.875 067 12545.48 197.80 54684.57 88888.00 2015-03-08 07:32:27.000 067 12545.55 197.80 54684.57 88888.00 2015-03-08 07:32:27.125 067 12545.52 197.80 54684.57 88888.00 2015-03-08 07:32:27.250 067 12545.48 197.78 54684.55 88888.00 2015-03-08 07:32:27.375 067 12545.45 197.80 54684.57 88888.00 2015-03-08 07:32:27.500 067 12545.42 197.80 54684.55 88888.00 2015-03-08 07:32:27.625 067 12545.38 197.80 54684.57 88888.00 2015-03-08 07:32:27.750 067 12545.35 197.80 54684.60 88888.00 2015-03-08 07:32:27.875 067 12545.38 197.75 54684.60 88888.00 2015-03-08 07:32:28.000 067 12545.35 197.78 54684.57 88888.00 2015-03-08 07:32:28.125 067 12545.27 197.75 54684.60 88888.00 2015-03-08 07:32:28.250 067 12545.23 197.70 54684.60 88888.00 2015-03-08 07:32:28.375 067 12545.33 197.72 54684.57 88888.00 2015-03-08 07:32:28.500 067 12545.35 197.75 54684.60 88888.00 2015-03-08 07:32:28.625 067 12545.35 197.75 54684.60 88888.00 2015-03-08 07:32:28.750 067 12545.33 197.70 54684.60 88888.00 2015-03-08 07:32:28.875 067 12545.27 197.70 54684.57 88888.00 2015-03-08 07:32:29.000 067 12545.33 197.78 54684.55 88888.00 2015-03-08 07:32:29.125 067 12545.40 197.75 54684.57 88888.00 2015-03-08 07:32:29.250 067 12545.35 197.70 54684.57 88888.00 2015-03-08 07:32:29.375 067 12545.33 197.72 54684.57 88888.00 2015-03-08 07:32:29.500 067 12545.27 197.75 54684.57 88888.00 2015-03-08 07:32:29.625 067 12545.30 197.72 54684.57 88888.00 2015-03-08 07:32:29.750 067 12545.30 197.72 54684.57 88888.00 2015-03-08 07:32:29.875 067 12545.25 197.75 54684.57 88888.00 2015-03-08 07:32:30.000 067 12545.23 197.78 54684.55 88888.00 2015-03-08 07:32:30.125 067 12545.15 197.75 54684.57 88888.00 2015-03-08 07:32:30.250 067 12545.05 197.70 54684.57 88888.00 2015-03-08 07:32:30.375 067 12545.08 197.70 54684.57 88888.00 2015-03-08 07:32:30.500 067 12545.10 197.72 54684.57 88888.00 2015-03-08 07:32:30.625 067 12545.12 197.70 54684.57 88888.00 2015-03-08 07:32:30.750 067 12545.08 197.72 54684.55 88888.00 2015-03-08 07:32:30.875 067 12545.15 197.70 54684.55 88888.00 2015-03-08 07:32:31.000 067 12545.17 197.68 54684.55 88888.00 2015-03-08 07:32:31.125 067 12545.08 197.72 54684.57 88888.00 2015-03-08 07:32:31.250 067 12545.00 197.70 54684.57 88888.00 2015-03-08 07:32:31.375 067 12545.00 197.68 54684.55 88888.00 2015-03-08 07:32:31.500 067 12544.92 197.65 54684.55 88888.00 2015-03-08 07:32:31.625 067 12545.00 197.70 54684.55 88888.00 2015-03-08 07:32:31.750 067 12545.05 197.70 54684.55 88888.00 2015-03-08 07:32:31.875 067 12545.10 197.70 54684.57 88888.00 2015-03-08 07:32:32.000 067 12545.08 197.70 54684.57 88888.00 2015-03-08 07:32:32.125 067 12545.02 197.70 54684.57 88888.00 2015-03-08 07:32:32.250 067 12544.98 197.68 54684.55 88888.00 2015-03-08 07:32:32.375 067 12544.92 197.65 54684.53 88888.00 2015-03-08 07:32:32.500 067 12544.90 197.65 54684.55 88888.00 2015-03-08 07:32:32.625 067 12544.88 197.68 54684.53 88888.00 2015-03-08 07:32:32.750 067 12544.88 197.70 54684.55 88888.00 2015-03-08 07:32:32.875 067 12544.92 197.70 54684.55 88888.00 2015-03-08 07:32:33.000 067 12544.95 197.68 54684.50 88888.00 2015-03-08 07:32:33.125 067 12544.88 197.70 54684.53 88888.00 2015-03-08 07:32:33.250 067 12544.83 197.68 54684.55 88888.00 2015-03-08 07:32:33.375 067 12544.83 197.70 54684.55 88888.00 2015-03-08 07:32:33.500 067 12544.90 197.70 54684.57 88888.00 2015-03-08 07:32:33.625 067 12544.90 197.68 54684.55 88888.00 2015-03-08 07:32:33.750 067 12544.85 197.68 54684.57 88888.00 2015-03-08 07:32:33.875 067 12544.85 197.65 54684.57 88888.00 2015-03-08 07:32:34.000 067 12544.85 197.65 54684.57 88888.00 2015-03-08 07:32:34.125 067 12544.85 197.65 54684.57 88888.00 2015-03-08 07:32:34.250 067 12544.77 197.62 54684.57 88888.00 2015-03-08 07:32:34.375 067 12544.77 197.62 54684.55 88888.00 2015-03-08 07:32:34.500 067 12544.75 197.62 54684.53 88888.00 2015-03-08 07:32:34.625 067 12544.77 197.62 54684.53 88888.00 2015-03-08 07:32:34.750 067 12544.77 197.62 54684.55 88888.00 2015-03-08 07:32:34.875 067 12544.80 197.62 54684.55 88888.00 2015-03-08 07:32:35.000 067 12544.77 197.65 54684.55 88888.00 2015-03-08 07:32:35.125 067 12544.75 197.65 54684.55 88888.00 2015-03-08 07:32:35.250 067 12544.67 197.60 54684.47 88888.00 2015-03-08 07:32:35.375 067 12544.67 197.57 54684.53 88888.00 2015-03-08 07:32:35.500 067 12544.73 197.60 54684.55 88888.00 2015-03-08 07:32:35.625 067 12544.77 197.60 54684.55 88888.00 2015-03-08 07:32:35.750 067 12544.75 197.60 54684.53 88888.00 2015-03-08 07:32:35.875 067 12544.70 197.57 54684.53 88888.00 2015-03-08 07:32:36.000 067 12544.58 197.62 54684.47 88888.00 2015-03-08 07:32:36.125 067 12544.58 197.62 54684.53 88888.00 2015-03-08 07:32:36.250 067 12544.62 197.60 54684.50 88888.00 2015-03-08 07:32:36.375 067 12544.67 197.60 54684.53 88888.00 2015-03-08 07:32:36.500 067 12544.73 197.60 54684.53 88888.00 2015-03-08 07:32:36.625 067 12544.73 197.60 54684.50 88888.00 2015-03-08 07:32:36.750 067 12544.65 197.60 54684.53 88888.00 2015-03-08 07:32:36.875 067 12544.58 197.57 54684.53 88888.00 2015-03-08 07:32:37.000 067 12544.50 197.57 54684.53 88888.00 2015-03-08 07:32:37.125 067 12544.60 197.60 54684.53 88888.00 2015-03-08 07:32:37.250 067 12544.62 197.57 54684.53 88888.00 2015-03-08 07:32:37.375 067 12544.62 197.60 54684.47 88888.00 2015-03-08 07:32:37.500 067 12544.58 197.57 54684.47 88888.00 2015-03-08 07:32:37.625 067 12544.55 197.55 54684.53 88888.00 2015-03-08 07:32:37.750 067 12544.58 197.57 54684.53 88888.00 2015-03-08 07:32:37.875 067 12544.60 197.55 54684.53 88888.00 2015-03-08 07:32:38.000 067 12544.65 197.57 54684.53 88888.00 2015-03-08 07:32:38.125 067 12544.67 197.53 54684.47 88888.00 2015-03-08 07:32:38.250 067 12544.62 197.53 54684.50 88888.00 2015-03-08 07:32:38.375 067 12544.65 197.55 54684.47 88888.00 2015-03-08 07:32:38.500 067 12544.60 197.53 54684.50 88888.00 2015-03-08 07:32:38.625 067 12544.52 197.55 54684.50 88888.00 2015-03-08 07:32:38.750 067 12544.50 197.55 54684.50 88888.00 2015-03-08 07:32:38.875 067 12544.50 197.53 54684.45 88888.00 2015-03-08 07:32:39.000 067 12544.55 197.50 54684.40 88888.00 2015-03-08 07:32:39.125 067 12544.58 197.50 54684.43 88888.00 2015-03-08 07:32:39.250 067 12544.55 197.50 54684.43 88888.00 2015-03-08 07:32:39.375 067 12544.65 197.53 54684.47 88888.00 2015-03-08 07:32:39.500 067 12544.65 197.50 54684.47 88888.00 2015-03-08 07:32:39.625 067 12544.62 197.50 54684.43 88888.00 2015-03-08 07:32:39.750 067 12544.65 197.47 54684.50 88888.00 2015-03-08 07:32:39.875 067 12544.67 197.50 54684.50 88888.00 2015-03-08 07:32:40.000 067 12544.62 197.47 54684.50 88888.00 2015-03-08 07:32:40.125 067 12544.50 197.47 54684.47 88888.00 2015-03-08 07:32:40.250 067 12544.52 197.47 54684.50 88888.00 2015-03-08 07:32:40.375 067 12544.58 197.47 54684.45 88888.00 2015-03-08 07:32:40.500 067 12544.52 197.47 54684.50 88888.00 2015-03-08 07:32:40.625 067 12544.48 197.47 54684.47 88888.00 2015-03-08 07:32:40.750 067 12544.48 197.47 54684.45 88888.00 2015-03-08 07:32:40.875 067 12544.52 197.47 54684.45 88888.00 2015-03-08 07:32:41.000 067 12544.52 197.45 54684.47 88888.00 2015-03-08 07:32:41.125 067 12544.58 197.45 54684.45 88888.00 2015-03-08 07:32:41.250 067 12544.55 197.40 54684.45 88888.00 2015-03-08 07:32:41.375 067 12544.48 197.38 54684.45 88888.00 2015-03-08 07:32:41.500 067 12544.45 197.40 54684.45 88888.00 2015-03-08 07:32:41.625 067 12544.52 197.43 54684.45 88888.00 2015-03-08 07:32:41.750 067 12544.55 197.45 54684.50 88888.00 2015-03-08 07:32:41.875 067 12544.50 197.43 54684.43 88888.00 2015-03-08 07:32:42.000 067 12544.50 197.38 54684.43 88888.00 2015-03-08 07:32:42.125 067 12544.50 197.38 54684.43 88888.00 2015-03-08 07:32:42.250 067 12544.45 197.35 54684.45 88888.00 2015-03-08 07:32:42.375 067 12544.48 197.38 54684.43 88888.00 2015-03-08 07:32:42.500 067 12544.45 197.38 54684.40 88888.00 2015-03-08 07:32:42.625 067 12544.45 197.40 54684.43 88888.00 2015-03-08 07:32:42.750 067 12544.50 197.38 54684.43 88888.00 2015-03-08 07:32:42.875 067 12544.50 197.40 54684.43 88888.00 2015-03-08 07:32:43.000 067 12544.50 197.43 54684.43 88888.00 2015-03-08 07:32:43.125 067 12544.48 197.35 54684.40 88888.00 2015-03-08 07:32:43.250 067 12544.42 197.32 54684.40 88888.00 2015-03-08 07:32:43.375 067 12544.48 197.38 54684.40 88888.00 2015-03-08 07:32:43.500 067 12544.45 197.35 54684.40 88888.00 2015-03-08 07:32:43.625 067 12544.48 197.35 54684.43 88888.00 2015-03-08 07:32:43.750 067 12544.55 197.32 54684.40 88888.00 2015-03-08 07:32:43.875 067 12544.62 197.32 54684.40 88888.00 2015-03-08 07:32:44.000 067 12544.65 197.32 54684.40 88888.00 2015-03-08 07:32:44.125 067 12544.58 197.30 54684.40 88888.00 2015-03-08 07:32:44.250 067 12544.48 197.28 54684.38 88888.00 2015-03-08 07:32:44.375 067 12544.48 197.28 54684.38 88888.00 2015-03-08 07:32:44.500 067 12544.45 197.25 54684.38 88888.00 2015-03-08 07:32:44.625 067 12544.45 197.25 54684.40 88888.00 2015-03-08 07:32:44.750 067 12544.50 197.28 54684.40 88888.00 2015-03-08 07:32:44.875 067 12544.48 197.28 54684.38 88888.00 2015-03-08 07:32:45.000 067 12544.48 197.25 54684.30 88888.00 2015-03-08 07:32:45.125 067 12544.48 197.20 54684.32 88888.00 2015-03-08 07:32:45.250 067 12544.45 197.20 54684.38 88888.00 2015-03-08 07:32:45.375 067 12544.52 197.20 54684.35 88888.00 2015-03-08 07:32:45.500 067 12544.50 197.20 54684.35 88888.00 2015-03-08 07:32:45.625 067 12544.50 197.20 54684.35 88888.00 2015-03-08 07:32:45.750 067 12544.55 197.22 54684.35 88888.00 2015-03-08 07:32:45.875 067 12544.52 197.20 54684.32 88888.00 2015-03-08 07:32:46.000 067 12544.48 197.20 54684.32 88888.00 2015-03-08 07:32:46.125 067 12544.45 197.20 54684.32 88888.00 2015-03-08 07:32:46.250 067 12544.45 197.15 54684.30 88888.00 2015-03-08 07:32:46.375 067 12544.52 197.18 54684.30 88888.00 2015-03-08 07:32:46.500 067 12544.55 197.18 54684.30 88888.00 2015-03-08 07:32:46.625 067 12544.55 197.12 54684.32 88888.00 2015-03-08 07:32:46.750 067 12544.50 197.12 54684.30 88888.00 2015-03-08 07:32:46.875 067 12544.52 197.15 54684.30 88888.00 2015-03-08 07:32:47.000 067 12544.52 197.10 54684.30 88888.00 2015-03-08 07:32:47.125 067 12544.50 197.12 54684.32 88888.00 2015-03-08 07:32:47.250 067 12544.42 197.12 54684.32 88888.00 2015-03-08 07:32:47.375 067 12544.45 197.12 54684.35 88888.00 2015-03-08 07:32:47.500 067 12544.50 197.10 54684.32 88888.00 2015-03-08 07:32:47.625 067 12544.52 197.12 54684.30 88888.00 2015-03-08 07:32:47.750 067 12544.52 197.10 54684.30 88888.00 2015-03-08 07:32:47.875 067 12544.55 197.10 54684.28 88888.00 2015-03-08 07:32:48.000 067 12544.52 197.07 54684.25 88888.00 2015-03-08 07:32:48.125 067 12544.55 197.10 54684.25 88888.00 2015-03-08 07:32:48.250 067 12544.50 197.03 54684.28 88888.00 2015-03-08 07:32:48.375 067 12544.52 197.05 54684.25 88888.00 2015-03-08 07:32:48.500 067 12544.50 197.05 54684.28 88888.00 2015-03-08 07:32:48.625 067 12544.52 197.07 54684.30 88888.00 2015-03-08 07:32:48.750 067 12544.58 197.05 54684.28 88888.00 2015-03-08 07:32:48.875 067 12544.55 197.03 54684.22 88888.00 2015-03-08 07:32:49.000 067 12544.55 197.03 54684.22 88888.00 2015-03-08 07:32:49.125 067 12544.55 197.03 54684.22 88888.00 2015-03-08 07:32:49.250 067 12544.52 197.03 54684.25 88888.00 2015-03-08 07:32:49.375 067 12544.58 197.03 54684.20 88888.00 2015-03-08 07:32:49.500 067 12544.60 197.00 54684.22 88888.00 2015-03-08 07:32:49.625 067 12544.62 197.03 54684.25 88888.00 2015-03-08 07:32:49.750 067 12544.60 197.03 54684.25 88888.00 2015-03-08 07:32:49.875 067 12544.58 197.03 54684.22 88888.00 2015-03-08 07:32:50.000 067 12544.55 197.03 54684.22 88888.00 2015-03-08 07:32:50.125 067 12544.62 197.03 54684.25 88888.00 2015-03-08 07:32:50.250 067 12544.67 197.00 54684.25 88888.00 2015-03-08 07:32:50.375 067 12544.70 196.95 54684.22 88888.00 2015-03-08 07:32:50.500 067 12544.70 196.95 54684.20 88888.00 2015-03-08 07:32:50.625 067 12544.67 196.97 54684.25 88888.00 2015-03-08 07:32:50.750 067 12544.62 197.00 54684.22 88888.00 2015-03-08 07:32:50.875 067 12544.60 196.93 54684.20 88888.00 2015-03-08 07:32:51.000 067 12544.60 196.90 54684.20 88888.00 2015-03-08 07:32:51.125 067 12544.62 196.93 54684.22 88888.00 2015-03-08 07:32:51.250 067 12544.65 196.90 54684.18 88888.00 2015-03-08 07:32:51.375 067 12544.73 196.93 54684.22 88888.00 2015-03-08 07:32:51.500 067 12544.65 196.93 54684.22 88888.00 2015-03-08 07:32:51.625 067 12544.60 196.88 54684.20 88888.00 2015-03-08 07:32:51.750 067 12544.60 196.90 54684.25 88888.00 2015-03-08 07:32:51.875 067 12544.67 196.90 54684.20 88888.00 2015-03-08 07:32:52.000 067 12544.70 196.88 54684.18 88888.00 2015-03-08 07:32:52.125 067 12544.73 196.88 54684.18 88888.00 2015-03-08 07:32:52.250 067 12544.77 196.85 54684.20 88888.00 2015-03-08 07:32:52.375 067 12544.75 196.88 54684.18 88888.00 2015-03-08 07:32:52.500 067 12544.67 196.82 54684.15 88888.00 2015-03-08 07:32:52.625 067 12544.62 196.82 54684.12 88888.00 2015-03-08 07:32:52.750 067 12544.62 196.82 54684.15 88888.00 2015-03-08 07:32:52.875 067 12544.55 196.82 54684.15 88888.00 2015-03-08 07:32:53.000 067 12544.48 196.82 54684.12 88888.00 2015-03-08 07:32:53.125 067 12544.52 196.80 54684.15 88888.00 2015-03-08 07:32:53.250 067 12544.52 196.80 54684.18 88888.00 2015-03-08 07:32:53.375 067 12544.55 196.80 54684.15 88888.00 2015-03-08 07:32:53.500 067 12544.52 196.80 54684.12 88888.00 2015-03-08 07:32:53.625 067 12544.50 196.78 54684.10 88888.00 2015-03-08 07:32:53.750 067 12544.55 196.78 54684.12 88888.00 2015-03-08 07:32:53.875 067 12544.55 196.78 54684.12 88888.00 2015-03-08 07:32:54.000 067 12544.48 196.75 54684.10 88888.00 2015-03-08 07:32:54.125 067 12544.45 196.75 54684.12 88888.00 2015-03-08 07:32:54.250 067 12544.50 196.80 54684.15 88888.00 2015-03-08 07:32:54.375 067 12544.52 196.80 54684.12 88888.00 2015-03-08 07:32:54.500 067 12544.55 196.75 54684.10 88888.00 2015-03-08 07:32:54.625 067 12544.52 196.72 54684.05 88888.00 2015-03-08 07:32:54.750 067 12544.45 196.75 54684.07 88888.00 2015-03-08 07:32:54.875 067 12544.42 196.78 54684.10 88888.00 2015-03-08 07:32:55.000 067 12544.52 196.78 54684.07 88888.00 2015-03-08 07:32:55.125 067 12544.58 196.75 54684.10 88888.00 2015-03-08 07:32:55.250 067 12544.65 196.75 54684.07 88888.00 2015-03-08 07:32:55.375 067 12544.73 196.78 54684.10 88888.00 2015-03-08 07:32:55.500 067 12544.65 196.78 54684.12 88888.00 2015-03-08 07:32:55.625 067 12544.58 196.75 54684.15 88888.00 2015-03-08 07:32:55.750 067 12544.55 196.70 54684.07 88888.00 2015-03-08 07:32:55.875 067 12544.58 196.72 54684.10 88888.00 2015-03-08 07:32:56.000 067 12544.62 196.72 54684.10 88888.00 2015-03-08 07:32:56.125 067 12544.67 196.72 54684.10 88888.00 2015-03-08 07:32:56.250 067 12544.60 196.70 54684.12 88888.00 2015-03-08 07:32:56.375 067 12544.60 196.70 54684.10 88888.00 2015-03-08 07:32:56.500 067 12544.50 196.75 54684.10 88888.00 2015-03-08 07:32:56.625 067 12544.42 196.75 54684.07 88888.00 2015-03-08 07:32:56.750 067 12544.42 196.75 54684.07 88888.00 2015-03-08 07:32:56.875 067 12544.42 196.72 54684.07 88888.00 2015-03-08 07:32:57.000 067 12544.48 196.72 54684.05 88888.00 2015-03-08 07:32:57.125 067 12544.45 196.70 54684.05 88888.00 2015-03-08 07:32:57.250 067 12544.45 196.70 54684.07 88888.00 2015-03-08 07:32:57.375 067 12544.45 196.68 54684.05 88888.00 2015-03-08 07:32:57.500 067 12544.42 196.65 54684.03 88888.00 2015-03-08 07:32:57.625 067 12544.35 196.65 54684.03 88888.00 2015-03-08 07:32:57.750 067 12544.38 196.68 54684.05 88888.00 2015-03-08 07:32:57.875 067 12544.38 196.68 54684.07 88888.00 2015-03-08 07:32:58.000 067 12544.33 196.65 54684.05 88888.00 2015-03-08 07:32:58.125 067 12544.23 196.68 54684.07 88888.00 2015-03-08 07:32:58.250 067 12544.23 196.68 54684.07 88888.00 2015-03-08 07:32:58.375 067 12544.30 196.68 54684.05 88888.00 2015-03-08 07:32:58.500 067 12544.30 196.62 54684.05 88888.00 2015-03-08 07:32:58.625 067 12544.30 196.60 54684.05 88888.00 2015-03-08 07:32:58.750 067 12544.27 196.62 54684.07 88888.00 2015-03-08 07:32:58.875 067 12544.23 196.62 54684.07 88888.00 2015-03-08 07:32:59.000 067 12544.23 196.62 54684.05 88888.00 2015-03-08 07:32:59.125 067 12544.25 196.60 54684.05 88888.00 2015-03-08 07:32:59.250 067 12544.20 196.60 54684.05 88888.00 2015-03-08 07:32:59.375 067 12544.20 196.60 54684.05 88888.00 2015-03-08 07:32:59.500 067 12544.17 196.60 54684.03 88888.00 2015-03-08 07:32:59.625 067 12544.17 196.62 54684.03 88888.00 2015-03-08 07:32:59.750 067 12544.17 196.62 54684.05 88888.00 2015-03-08 07:32:59.875 067 12544.12 196.62 54684.05 88888.00 2015-03-08 07:33:00.000 067 12544.10 196.57 54684.05 88888.00 2015-03-08 07:33:00.125 067 12544.10 196.60 54684.07 88888.00 2015-03-08 07:33:00.250 067 12544.12 196.62 54684.07 88888.00 2015-03-08 07:33:00.375 067 12544.10 196.62 54684.03 88888.00 2015-03-08 07:33:00.500 067 12544.05 196.60 54684.03 88888.00 2015-03-08 07:33:00.625 067 12544.05 196.62 54684.03 88888.00 2015-03-08 07:33:00.750 067 12544.05 196.60 54684.03 88888.00 2015-03-08 07:33:00.875 067 12544.08 196.60 54684.03 88888.00 2015-03-08 07:33:01.000 067 12544.08 196.57 54684.03 88888.00 2015-03-08 07:33:01.125 067 12544.02 196.55 54684.03 88888.00 2015-03-08 07:33:01.250 067 12544.00 196.53 54684.00 88888.00 2015-03-08 07:33:01.375 067 12544.10 196.60 54684.00 88888.00 2015-03-08 07:33:01.500 067 12544.08 196.60 54684.03 88888.00 2015-03-08 07:33:01.625 067 12544.05 196.60 54684.03 88888.00 2015-03-08 07:33:01.750 067 12544.05 196.55 54684.03 88888.00 2015-03-08 07:33:01.875 067 12544.00 196.55 54684.03 88888.00 2015-03-08 07:33:02.000 067 12543.95 196.57 54684.03 88888.00 2015-03-08 07:33:02.125 067 12543.83 196.60 54684.00 88888.00 2015-03-08 07:33:02.250 067 12543.77 196.57 54684.00 88888.00 2015-03-08 07:33:02.375 067 12543.75 196.55 54684.03 88888.00 2015-03-08 07:33:02.500 067 12543.80 196.55 54684.00 88888.00 2015-03-08 07:33:02.625 067 12543.88 196.55 54684.03 88888.00 2015-03-08 07:33:02.750 067 12543.85 196.57 54684.03 88888.00 2015-03-08 07:33:02.875 067 12543.83 196.55 54684.00 88888.00 2015-03-08 07:33:03.000 067 12543.83 196.53 54684.00 88888.00 2015-03-08 07:33:03.125 067 12543.88 196.55 54684.03 88888.00 2015-03-08 07:33:03.250 067 12543.80 196.47 54684.00 88888.00 2015-03-08 07:33:03.375 067 12543.80 196.53 54684.00 88888.00 2015-03-08 07:33:03.500 067 12543.75 196.55 54684.00 88888.00 2015-03-08 07:33:03.625 067 12543.75 196.53 54683.97 88888.00 2015-03-08 07:33:03.750 067 12543.73 196.50 54684.00 88888.00 2015-03-08 07:33:03.875 067 12543.70 196.50 54684.00 88888.00 2015-03-08 07:33:04.000 067 12543.62 196.53 54684.03 88888.00 2015-03-08 07:33:04.125 067 12543.60 196.50 54684.05 88888.00 2015-03-08 07:33:04.250 067 12543.58 196.53 54684.03 88888.00 2015-03-08 07:33:04.375 067 12543.55 196.53 54684.00 88888.00 2015-03-08 07:33:04.500 067 12543.50 196.55 54684.00 88888.00 2015-03-08 07:33:04.625 067 12543.52 196.50 54684.03 88888.00 2015-03-08 07:33:04.750 067 12543.58 196.53 54684.03 88888.00 2015-03-08 07:33:04.875 067 12543.58 196.53 54684.03 88888.00 2015-03-08 07:33:05.000 067 12543.48 196.50 54684.03 88888.00 2015-03-08 07:33:05.125 067 12543.45 196.50 54684.03 88888.00 2015-03-08 07:33:05.250 067 12543.42 196.47 54684.05 88888.00 2015-03-08 07:33:05.375 067 12543.42 196.47 54684.00 88888.00 2015-03-08 07:33:05.500 067 12543.40 196.45 54683.97 88888.00 2015-03-08 07:33:05.625 067 12543.38 196.47 54684.00 88888.00 2015-03-08 07:33:05.750 067 12543.35 196.47 54683.97 88888.00 2015-03-08 07:33:05.875 067 12543.33 196.50 54684.00 88888.00 2015-03-08 07:33:06.000 067 12543.33 196.50 54684.00 88888.00 2015-03-08 07:33:06.125 067 12543.30 196.47 54684.03 88888.00 2015-03-08 07:33:06.250 067 12543.25 196.45 54684.03 88888.00 2015-03-08 07:33:06.375 067 12543.25 196.47 54684.03 88888.00 2015-03-08 07:33:06.500 067 12543.25 196.47 54684.00 88888.00 2015-03-08 07:33:06.625 067 12543.20 196.47 54684.03 88888.00 2015-03-08 07:33:06.750 067 12543.23 196.45 54683.97 88888.00 2015-03-08 07:33:06.875 067 12543.20 196.45 54683.97 88888.00 2015-03-08 07:33:07.000 067 12543.20 196.43 54684.00 88888.00 2015-03-08 07:33:07.125 067 12543.12 196.45 54684.00 88888.00 2015-03-08 07:33:07.250 067 12543.10 196.47 54683.97 88888.00 2015-03-08 07:33:07.375 067 12543.12 196.45 54683.97 88888.00 2015-03-08 07:33:07.500 067 12543.10 196.47 54683.97 88888.00 2015-03-08 07:33:07.625 067 12543.05 196.43 54683.97 88888.00 2015-03-08 07:33:07.750 067 12543.02 196.45 54684.00 88888.00 2015-03-08 07:33:07.875 067 12543.02 196.45 54684.00 88888.00 2015-03-08 07:33:08.000 067 12543.00 196.47 54683.95 88888.00 2015-03-08 07:33:08.125 067 12542.98 196.45 54683.97 88888.00 2015-03-08 07:33:08.250 067 12543.02 196.45 54683.97 88888.00 2015-03-08 07:33:08.375 067 12543.00 196.45 54684.00 88888.00 2015-03-08 07:33:08.500 067 12542.95 196.45 54683.97 88888.00 2015-03-08 07:33:08.625 067 12542.98 196.43 54683.97 88888.00 2015-03-08 07:33:08.750 067 12543.00 196.45 54683.97 88888.00 2015-03-08 07:33:08.875 067 12543.00 196.45 54683.97 88888.00 2015-03-08 07:33:09.000 067 12542.88 196.43 54683.95 88888.00 2015-03-08 07:33:09.125 067 12542.90 196.45 54683.97 88888.00 2015-03-08 07:33:09.250 067 12542.90 196.45 54684.00 88888.00 2015-03-08 07:33:09.375 067 12542.95 196.47 54684.00 88888.00 2015-03-08 07:33:09.500 067 12542.92 196.43 54684.00 88888.00 2015-03-08 07:33:09.625 067 12542.88 196.43 54683.97 88888.00 2015-03-08 07:33:09.750 067 12542.80 196.43 54683.97 88888.00 2015-03-08 07:33:09.875 067 12542.73 196.43 54683.97 88888.00 2015-03-08 07:33:10.000 067 12542.73 196.40 54683.97 88888.00 2015-03-08 07:33:10.125 067 12542.70 196.40 54684.00 88888.00 2015-03-08 07:33:10.250 067 12542.80 196.40 54684.00 88888.00 2015-03-08 07:33:10.375 067 12542.83 196.38 54684.00 88888.00 2015-03-08 07:33:10.500 067 12542.75 196.45 54684.00 88888.00 2015-03-08 07:33:10.625 067 12542.65 196.40 54684.00 88888.00 2015-03-08 07:33:10.750 067 12542.67 196.38 54683.97 88888.00 2015-03-08 07:33:10.875 067 12542.73 196.40 54684.00 88888.00 2015-03-08 07:33:11.000 067 12542.67 196.38 54684.00 88888.00 2015-03-08 07:33:11.125 067 12542.70 196.35 54684.03 88888.00 2015-03-08 07:33:11.250 067 12542.65 196.35 54684.00 88888.00 2015-03-08 07:33:11.375 067 12542.62 196.38 54683.97 88888.00 2015-03-08 07:33:11.500 067 12542.55 196.38 54683.97 88888.00 2015-03-08 07:33:11.625 067 12542.58 196.32 54683.97 88888.00 2015-03-08 07:33:11.750 067 12542.67 196.32 54684.00 88888.00 2015-03-08 07:33:11.875 067 12542.62 196.38 54684.00 88888.00 2015-03-08 07:33:12.000 067 12542.58 196.38 54684.00 88888.00 2015-03-08 07:33:12.125 067 12542.52 196.40 54684.03 88888.00 2015-03-08 07:33:12.250 067 12542.50 196.35 54684.00 88888.00 2015-03-08 07:33:12.375 067 12542.55 196.32 54684.00 88888.00 2015-03-08 07:33:12.500 067 12542.55 196.35 54684.00 88888.00 2015-03-08 07:33:12.625 067 12542.58 196.38 54683.97 88888.00 2015-03-08 07:33:12.750 067 12542.52 196.35 54683.95 88888.00 2015-03-08 07:33:12.875 067 12542.45 196.32 54683.95 88888.00 2015-03-08 07:33:13.000 067 12542.40 196.35 54683.97 88888.00 2015-03-08 07:33:13.125 067 12542.42 196.38 54683.95 88888.00 2015-03-08 07:33:13.250 067 12542.40 196.32 54683.97 88888.00 2015-03-08 07:33:13.375 067 12542.52 196.35 54683.97 88888.00 2015-03-08 07:33:13.500 067 12542.52 196.35 54684.00 88888.00 2015-03-08 07:33:13.625 067 12542.45 196.35 54684.00 88888.00 2015-03-08 07:33:13.750 067 12542.42 196.35 54684.00 88888.00 2015-03-08 07:33:13.875 067 12542.38 196.30 54683.97 88888.00 2015-03-08 07:33:14.000 067 12542.33 196.32 54683.97 88888.00 2015-03-08 07:33:14.125 067 12542.35 196.32 54683.97 88888.00 2015-03-08 07:33:14.250 067 12542.35 196.30 54683.95 88888.00 2015-03-08 07:33:14.375 067 12542.33 196.30 54683.95 88888.00 2015-03-08 07:33:14.500 067 12542.33 196.30 54683.95 88888.00 2015-03-08 07:33:14.625 067 12542.35 196.30 54683.97 88888.00 2015-03-08 07:33:14.750 067 12542.38 196.30 54683.95 88888.00 2015-03-08 07:33:14.875 067 12542.33 196.28 54683.95 88888.00 2015-03-08 07:33:15.000 067 12542.35 196.25 54683.95 88888.00 2015-03-08 07:33:15.125 067 12542.30 196.28 54683.97 88888.00 2015-03-08 07:33:15.250 067 12542.25 196.28 54683.95 88888.00 2015-03-08 07:33:15.375 067 12542.30 196.30 54683.95 88888.00 2015-03-08 07:33:15.500 067 12542.35 196.30 54683.95 88888.00 2015-03-08 07:33:15.625 067 12542.27 196.30 54683.95 88888.00 2015-03-08 07:33:15.750 067 12542.20 196.30 54683.95 88888.00 2015-03-08 07:33:15.875 067 12542.20 196.30 54683.95 88888.00 2015-03-08 07:33:16.000 067 12542.35 196.28 54683.93 88888.00 2015-03-08 07:33:16.125 067 12542.30 196.22 54683.93 88888.00 2015-03-08 07:33:16.250 067 12542.17 196.20 54683.90 88888.00 2015-03-08 07:33:16.375 067 12542.15 196.25 54683.90 88888.00 2015-03-08 07:33:16.500 067 12542.12 196.30 54683.93 88888.00 2015-03-08 07:33:16.625 067 12542.15 196.35 54683.95 88888.00 2015-03-08 07:33:16.750 067 12542.20 196.30 54683.93 88888.00 2015-03-08 07:33:16.875 067 12542.17 196.22 54683.90 88888.00 2015-03-08 07:33:17.000 067 12542.15 196.22 54683.90 88888.00 2015-03-08 07:33:17.125 067 12542.20 196.25 54683.93 88888.00 2015-03-08 07:33:17.250 067 12542.20 196.28 54683.93 88888.00 2015-03-08 07:33:17.375 067 12542.15 196.25 54683.90 88888.00 2015-03-08 07:33:17.500 067 12542.17 196.22 54683.90 88888.00 2015-03-08 07:33:17.625 067 12542.12 196.25 54683.93 88888.00 2015-03-08 07:33:17.750 067 12542.10 196.25 54683.90 88888.00 2015-03-08 07:33:17.875 067 12542.12 196.20 54683.88 88888.00 2015-03-08 07:33:18.000 067 12542.10 196.20 54683.88 88888.00 2015-03-08 07:33:18.125 067 12542.05 196.22 54683.90 88888.00 2015-03-08 07:33:18.250 067 12542.02 196.22 54683.88 88888.00 2015-03-08 07:33:18.375 067 12542.15 196.28 54683.88 88888.00 2015-03-08 07:33:18.500 067 12542.12 196.25 54683.90 88888.00 2015-03-08 07:33:18.625 067 12542.15 196.20 54683.88 88888.00 2015-03-08 07:33:18.750 067 12542.15 196.20 54683.85 88888.00 2015-03-08 07:33:18.875 067 12542.10 196.18 54683.85 88888.00 2015-03-08 07:33:19.000 067 12542.10 196.15 54683.85 88888.00 2015-03-08 07:33:19.125 067 12542.08 196.18 54683.82 88888.00 2015-03-08 07:33:19.250 067 12542.10 196.18 54683.88 88888.00 2015-03-08 07:33:19.375 067 12542.17 196.22 54683.85 88888.00 2015-03-08 07:33:19.500 067 12542.10 196.18 54683.82 88888.00 2015-03-08 07:33:19.625 067 12542.02 196.15 54683.80 88888.00 2015-03-08 07:33:19.750 067 12542.00 196.12 54683.82 88888.00 2015-03-08 07:33:19.875 067 12542.05 196.18 54683.85 88888.00 2015-03-08 07:33:20.000 067 12542.20 196.20 54683.85 88888.00 2015-03-08 07:33:20.125 067 12542.17 196.12 54683.85 88888.00 2015-03-08 07:33:20.250 067 12542.08 196.12 54683.82 88888.00 2015-03-08 07:33:20.375 067 12542.10 196.18 54683.80 88888.00 2015-03-08 07:33:20.500 067 12542.10 196.15 54683.80 88888.00 2015-03-08 07:33:20.625 067 12542.02 196.10 54683.80 88888.00 2015-03-08 07:33:20.750 067 12542.10 196.10 54683.78 88888.00 2015-03-08 07:33:20.875 067 12542.15 196.07 54683.78 88888.00 2015-03-08 07:33:21.000 067 12542.15 196.07 54683.78 88888.00 2015-03-08 07:33:21.125 067 12542.17 196.10 54683.78 88888.00 2015-03-08 07:33:21.250 067 12542.12 196.12 54683.78 88888.00 2015-03-08 07:33:21.375 067 12542.12 196.12 54683.75 88888.00 2015-03-08 07:33:21.500 067 12542.08 196.07 54683.72 88888.00 2015-03-08 07:33:21.625 067 12542.08 196.07 54683.75 88888.00 2015-03-08 07:33:21.750 067 12542.15 196.10 54683.75 88888.00 2015-03-08 07:33:21.875 067 12542.15 196.07 54683.75 88888.00 2015-03-08 07:33:22.000 067 12542.17 196.07 54683.75 88888.00 2015-03-08 07:33:22.125 067 12542.20 196.10 54683.72 88888.00 2015-03-08 07:33:22.250 067 12542.23 196.10 54683.75 88888.00 2015-03-08 07:33:22.375 067 12542.27 196.07 54683.75 88888.00 2015-03-08 07:33:22.500 067 12542.25 196.05 54683.75 88888.00 2015-03-08 07:33:22.625 067 12542.20 196.07 54683.72 88888.00 2015-03-08 07:33:22.750 067 12542.20 196.07 54683.72 88888.00 2015-03-08 07:33:22.875 067 12542.17 196.05 54683.70 88888.00 2015-03-08 07:33:23.000 067 12542.08 196.03 54683.68 88888.00 2015-03-08 07:33:23.125 067 12542.08 196.03 54683.68 88888.00 2015-03-08 07:33:23.250 067 12542.05 196.03 54683.72 88888.00 2015-03-08 07:33:23.375 067 12542.15 196.00 54683.68 88888.00 2015-03-08 07:33:23.500 067 12542.17 196.00 54683.65 88888.00 2015-03-08 07:33:23.625 067 12542.23 196.03 54683.68 88888.00 2015-03-08 07:33:23.750 067 12542.20 196.00 54683.65 88888.00 2015-03-08 07:33:23.875 067 12542.17 195.97 54683.65 88888.00 2015-03-08 07:33:24.000 067 12542.23 195.97 54683.62 88888.00 2015-03-08 07:33:24.125 067 12542.30 196.00 54683.62 88888.00 2015-03-08 07:33:24.250 067 12542.25 196.00 54683.68 88888.00 2015-03-08 07:33:24.375 067 12542.25 196.00 54683.68 88888.00 2015-03-08 07:33:24.500 067 12542.15 195.97 54683.65 88888.00 2015-03-08 07:33:24.625 067 12542.12 195.97 54683.65 88888.00 2015-03-08 07:33:24.750 067 12542.15 195.97 54683.62 88888.00 2015-03-08 07:33:24.875 067 12542.23 195.97 54683.62 88888.00 2015-03-08 07:33:25.000 067 12542.17 195.97 54683.62 88888.00 2015-03-08 07:33:25.125 067 12542.20 195.97 54683.62 88888.00 2015-03-08 07:33:25.250 067 12542.23 195.95 54683.60 88888.00 2015-03-08 07:33:25.375 067 12542.27 195.95 54683.57 88888.00 2015-03-08 07:33:25.500 067 12542.33 195.95 54683.57 88888.00 2015-03-08 07:33:25.625 067 12542.30 195.97 54683.60 88888.00 2015-03-08 07:33:25.750 067 12542.27 195.97 54683.57 88888.00 2015-03-08 07:33:25.875 067 12542.23 195.95 54683.55 88888.00 2015-03-08 07:33:26.000 067 12542.23 195.95 54683.57 88888.00 2015-03-08 07:33:26.125 067 12542.23 195.95 54683.57 88888.00 2015-03-08 07:33:26.250 067 12542.25 195.90 54683.55 88888.00 2015-03-08 07:33:26.375 067 12542.27 195.90 54683.53 88888.00 2015-03-08 07:33:26.500 067 12542.27 195.95 54683.55 88888.00 2015-03-08 07:33:26.625 067 12542.27 195.95 54683.53 88888.00 2015-03-08 07:33:26.750 067 12542.30 195.93 54683.53 88888.00 2015-03-08 07:33:26.875 067 12542.25 195.93 54683.53 88888.00 2015-03-08 07:33:27.000 067 12542.30 195.90 54683.50 88888.00 2015-03-08 07:33:27.125 067 12542.25 195.90 54683.50 88888.00 2015-03-08 07:33:27.250 067 12542.20 195.88 54683.53 88888.00 2015-03-08 07:33:27.375 067 12542.27 195.90 54683.53 88888.00 2015-03-08 07:33:27.500 067 12542.25 195.90 54683.50 88888.00 2015-03-08 07:33:27.625 067 12542.25 195.88 54683.50 88888.00 2015-03-08 07:33:27.750 067 12542.25 195.85 54683.47 88888.00 2015-03-08 07:33:27.875 067 12542.23 195.88 54683.53 88888.00 2015-03-08 07:33:28.000 067 12542.33 195.88 54683.50 88888.00 2015-03-08 07:33:28.125 067 12542.38 195.85 54683.50 88888.00 2015-03-08 07:33:28.250 067 12542.38 195.82 54683.47 88888.00 2015-03-08 07:33:28.375 067 12542.40 195.85 54683.47 88888.00 2015-03-08 07:33:28.500 067 12542.38 195.88 54683.47 88888.00 2015-03-08 07:33:28.625 067 12542.25 195.88 54683.47 88888.00 2015-03-08 07:33:28.750 067 12542.23 195.88 54683.45 88888.00 2015-03-08 07:33:28.875 067 12542.27 195.85 54683.47 88888.00 2015-03-08 07:33:29.000 067 12542.25 195.80 54683.43 88888.00 2015-03-08 07:33:29.125 067 12542.25 195.80 54683.45 88888.00 2015-03-08 07:33:29.250 067 12542.27 195.82 54683.45 88888.00 2015-03-08 07:33:29.375 067 12542.25 195.82 54683.47 88888.00 2015-03-08 07:33:29.500 067 12542.20 195.82 54683.45 88888.00 2015-03-08 07:33:29.625 067 12542.25 195.82 54683.43 88888.00 2015-03-08 07:33:29.750 067 12542.25 195.82 54683.43 88888.00 2015-03-08 07:33:29.875 067 12542.30 195.90 54683.43 88888.00 2015-03-08 07:33:30.000 067 12542.33 195.85 54683.38 88888.00 2015-03-08 07:33:30.125 067 12542.33 195.82 54683.40 88888.00 2015-03-08 07:33:30.250 067 12542.33 195.82 54683.38 88888.00 2015-03-08 07:33:30.375 067 12542.35 195.82 54683.35 88888.00 2015-03-08 07:33:30.500 067 12542.35 195.82 54683.35 88888.00 2015-03-08 07:33:30.625 067 12542.35 195.82 54683.32 88888.00 2015-03-08 07:33:30.750 067 12542.33 195.80 54683.35 88888.00 2015-03-08 07:33:30.875 067 12542.30 195.80 54683.38 88888.00 2015-03-08 07:33:31.000 067 12542.35 195.80 54683.38 88888.00 2015-03-08 07:33:31.125 067 12542.33 195.80 54683.35 88888.00 2015-03-08 07:33:31.250 067 12542.25 195.78 54683.35 88888.00 2015-03-08 07:33:31.375 067 12542.30 195.78 54683.32 88888.00 2015-03-08 07:33:31.500 067 12542.27 195.78 54683.32 88888.00 2015-03-08 07:33:31.625 067 12542.30 195.78 54683.32 88888.00 2015-03-08 07:33:31.750 067 12542.38 195.75 54683.35 88888.00 2015-03-08 07:33:31.875 067 12542.40 195.78 54683.32 88888.00 2015-03-08 07:33:32.000 067 12542.38 195.75 54683.32 88888.00 2015-03-08 07:33:32.125 067 12542.30 195.75 54683.38 88888.00 2015-03-08 07:33:32.250 067 12542.27 195.75 54683.35 88888.00 2015-03-08 07:33:32.375 067 12542.33 195.75 54683.35 88888.00 2015-03-08 07:33:32.500 067 12542.38 195.75 54683.32 88888.00 2015-03-08 07:33:32.625 067 12542.42 195.72 54683.30 88888.00 2015-03-08 07:33:32.750 067 12542.33 195.75 54683.30 88888.00 2015-03-08 07:33:32.875 067 12542.30 195.72 54683.32 88888.00 2015-03-08 07:33:33.000 067 12542.25 195.70 54683.32 88888.00 2015-03-08 07:33:33.125 067 12542.25 195.70 54683.30 88888.00 2015-03-08 07:33:33.250 067 12542.25 195.70 54683.28 88888.00 2015-03-08 07:33:33.375 067 12542.33 195.70 54683.28 88888.00 2015-03-08 07:33:33.500 067 12542.27 195.75 54683.28 88888.00 2015-03-08 07:33:33.625 067 12542.25 195.72 54683.28 88888.00 2015-03-08 07:33:33.750 067 12542.20 195.72 54683.28 88888.00 2015-03-08 07:33:33.875 067 12542.17 195.72 54683.28 88888.00 2015-03-08 07:33:34.000 067 12542.23 195.70 54683.25 88888.00 2015-03-08 07:33:34.125 067 12542.27 195.70 54683.25 88888.00 2015-03-08 07:33:34.250 067 12542.27 195.68 54683.28 88888.00 2015-03-08 07:33:34.375 067 12542.30 195.65 54683.25 88888.00 2015-03-08 07:33:34.500 067 12542.25 195.65 54683.22 88888.00 2015-03-08 07:33:34.625 067 12542.23 195.65 54683.25 88888.00 2015-03-08 07:33:34.750 067 12542.20 195.70 54683.22 88888.00 2015-03-08 07:33:34.875 067 12542.23 195.68 54683.25 88888.00 2015-03-08 07:33:35.000 067 12542.27 195.70 54683.25 88888.00 2015-03-08 07:33:35.125 067 12542.25 195.70 54683.22 88888.00 2015-03-08 07:33:35.250 067 12542.20 195.65 54683.25 88888.00 2015-03-08 07:33:35.375 067 12542.25 195.68 54683.22 88888.00 2015-03-08 07:33:35.500 067 12542.25 195.70 54683.20 88888.00 2015-03-08 07:33:35.625 067 12542.15 195.68 54683.20 88888.00 2015-03-08 07:33:35.750 067 12542.12 195.62 54683.20 88888.00 2015-03-08 07:33:35.875 067 12542.12 195.65 54683.20 88888.00 2015-03-08 07:33:36.000 067 12542.12 195.68 54683.20 88888.00 2015-03-08 07:33:36.125 067 12542.10 195.68 54683.20 88888.00 2015-03-08 07:33:36.250 067 12542.00 195.65 54683.20 88888.00 2015-03-08 07:33:36.375 067 12542.00 195.62 54683.20 88888.00 2015-03-08 07:33:36.500 067 12541.98 195.62 54683.18 88888.00 2015-03-08 07:33:36.625 067 12542.02 195.62 54683.18 88888.00 2015-03-08 07:33:36.750 067 12542.02 195.65 54683.18 88888.00 2015-03-08 07:33:36.875 067 12542.05 195.65 54683.20 88888.00 2015-03-08 07:33:37.000 067 12542.10 195.65 54683.20 88888.00 2015-03-08 07:33:37.125 067 12542.15 195.65 54683.20 88888.00 2015-03-08 07:33:37.250 067 12542.02 195.62 54683.22 88888.00 2015-03-08 07:33:37.375 067 12542.00 195.60 54683.18 88888.00 2015-03-08 07:33:37.500 067 12541.98 195.60 54683.20 88888.00 2015-03-08 07:33:37.625 067 12541.98 195.57 54683.20 88888.00 2015-03-08 07:33:37.750 067 12541.95 195.57 54683.20 88888.00 2015-03-08 07:33:37.875 067 12541.98 195.57 54683.18 88888.00 2015-03-08 07:33:38.000 067 12541.98 195.57 54683.18 88888.00 2015-03-08 07:33:38.125 067 12541.98 195.55 54683.18 88888.00 2015-03-08 07:33:38.250 067 12541.98 195.55 54683.15 88888.00 2015-03-08 07:33:38.375 067 12541.98 195.57 54683.15 88888.00 2015-03-08 07:33:38.500 067 12542.00 195.60 54683.15 88888.00 2015-03-08 07:33:38.625 067 12541.95 195.60 54683.15 88888.00 2015-03-08 07:33:38.750 067 12541.83 195.62 54683.15 88888.00 2015-03-08 07:33:38.875 067 12541.73 195.62 54683.12 88888.00 2015-03-08 07:33:39.000 067 12541.77 195.57 54683.10 88888.00 2015-03-08 07:33:39.125 067 12541.83 195.55 54683.07 88888.00 2015-03-08 07:33:39.250 067 12541.77 195.57 54683.07 88888.00 2015-03-08 07:33:39.375 067 12541.80 195.60 54683.07 88888.00 2015-03-08 07:33:39.500 067 12541.77 195.57 54683.07 88888.00 2015-03-08 07:33:39.625 067 12541.75 195.60 54683.07 88888.00 2015-03-08 07:33:39.750 067 12541.73 195.60 54683.07 88888.00 2015-03-08 07:33:39.875 067 12541.70 195.57 54683.07 88888.00 2015-03-08 07:33:40.000 067 12541.62 195.57 54683.07 88888.00 2015-03-08 07:33:40.125 067 12541.65 195.57 54683.10 88888.00 2015-03-08 07:33:40.250 067 12541.67 195.57 54683.10 88888.00 2015-03-08 07:33:40.375 067 12541.65 195.60 54683.03 88888.00 2015-03-08 07:33:40.500 067 12541.62 195.60 54683.03 88888.00 2015-03-08 07:33:40.625 067 12541.65 195.60 54683.05 88888.00 2015-03-08 07:33:40.750 067 12541.65 195.57 54683.07 88888.00 2015-03-08 07:33:40.875 067 12541.58 195.55 54683.05 88888.00 2015-03-08 07:33:41.000 067 12541.58 195.55 54683.03 88888.00 2015-03-08 07:33:41.125 067 12541.62 195.55 54683.03 88888.00 2015-03-08 07:33:41.250 067 12541.60 195.57 54683.05 88888.00 2015-03-08 07:33:41.375 067 12541.58 195.57 54683.07 88888.00 2015-03-08 07:33:41.500 067 12541.55 195.60 54683.05 88888.00 2015-03-08 07:33:41.625 067 12541.55 195.57 54683.05 88888.00 2015-03-08 07:33:41.750 067 12541.58 195.57 54683.07 88888.00 2015-03-08 07:33:41.875 067 12541.55 195.57 54683.05 88888.00 2015-03-08 07:33:42.000 067 12541.55 195.57 54683.05 88888.00 2015-03-08 07:33:42.125 067 12541.48 195.57 54683.05 88888.00 2015-03-08 07:33:42.250 067 12541.35 195.55 54683.05 88888.00 2015-03-08 07:33:42.375 067 12541.33 195.57 54683.05 88888.00 2015-03-08 07:33:42.500 067 12541.35 195.55 54683.05 88888.00 2015-03-08 07:33:42.625 067 12541.42 195.55 54683.03 88888.00 2015-03-08 07:33:42.750 067 12541.45 195.57 54683.03 88888.00 2015-03-08 07:33:42.875 067 12541.42 195.57 54683.03 88888.00 2015-03-08 07:33:43.000 067 12541.38 195.53 54683.03 88888.00 2015-03-08 07:33:43.125 067 12541.38 195.50 54683.00 88888.00 2015-03-08 07:33:43.250 067 12541.30 195.55 54683.05 88888.00 2015-03-08 07:33:43.375 067 12541.40 195.57 54683.03 88888.00 2015-03-08 07:33:43.500 067 12541.42 195.57 54683.05 88888.00 2015-03-08 07:33:43.625 067 12541.40 195.55 54683.03 88888.00 2015-03-08 07:33:43.750 067 12541.30 195.57 54683.00 88888.00 2015-03-08 07:33:43.875 067 12541.25 195.57 54683.05 88888.00 2015-03-08 07:33:44.000 067 12541.23 195.55 54683.03 88888.00 2015-03-08 07:33:44.125 067 12541.20 195.57 54683.05 88888.00 2015-03-08 07:33:44.250 067 12541.12 195.55 54683.03 88888.00 2015-03-08 07:33:44.375 067 12541.12 195.57 54683.03 88888.00 2015-03-08 07:33:44.500 067 12541.12 195.57 54683.00 88888.00 2015-03-08 07:33:44.625 067 12541.15 195.55 54683.03 88888.00 2015-03-08 07:33:44.750 067 12541.10 195.55 54683.03 88888.00 2015-03-08 07:33:44.875 067 12541.02 195.53 54683.00 88888.00 2015-03-08 07:33:45.000 067 12541.15 195.50 54683.00 88888.00 2015-03-08 07:33:45.125 067 12541.17 195.53 54683.00 88888.00 2015-03-08 07:33:45.250 067 12541.10 195.50 54683.03 88888.00 2015-03-08 07:33:45.375 067 12541.08 195.50 54683.03 88888.00 2015-03-08 07:33:45.500 067 12541.08 195.53 54683.03 88888.00 2015-03-08 07:33:45.625 067 12541.05 195.53 54683.03 88888.00 2015-03-08 07:33:45.750 067 12541.00 195.55 54683.00 88888.00 2015-03-08 07:33:45.875 067 12540.92 195.53 54683.03 88888.00 2015-03-08 07:33:46.000 067 12540.98 195.53 54683.00 88888.00 2015-03-08 07:33:46.125 067 12540.90 195.47 54683.05 88888.00 2015-03-08 07:33:46.250 067 12540.85 195.47 54683.03 88888.00 2015-03-08 07:33:46.375 067 12540.85 195.50 54683.00 88888.00 2015-03-08 07:33:46.500 067 12540.85 195.53 54683.03 88888.00 2015-03-08 07:33:46.625 067 12540.90 195.55 54683.03 88888.00 2015-03-08 07:33:46.750 067 12540.88 195.53 54683.03 88888.00 2015-03-08 07:33:46.875 067 12540.83 195.50 54683.03 88888.00 2015-03-08 07:33:47.000 067 12540.83 195.45 54682.97 88888.00 2015-03-08 07:33:47.125 067 12540.80 195.45 54683.00 88888.00 2015-03-08 07:33:47.250 067 12540.75 195.43 54683.00 88888.00 2015-03-08 07:33:47.375 067 12540.73 195.47 54683.00 88888.00 2015-03-08 07:33:47.500 067 12540.67 195.50 54683.00 88888.00 2015-03-08 07:33:47.625 067 12540.62 195.50 54683.00 88888.00 2015-03-08 07:33:47.750 067 12540.62 195.50 54683.00 88888.00 2015-03-08 07:33:47.875 067 12540.67 195.45 54682.95 88888.00 2015-03-08 07:33:48.000 067 12540.75 195.45 54682.95 88888.00 2015-03-08 07:33:48.125 067 12540.83 195.53 54682.97 88888.00 2015-03-08 07:33:48.250 067 12540.75 195.50 54683.00 88888.00 2015-03-08 07:33:48.375 067 12540.70 195.50 54682.97 88888.00 2015-03-08 07:33:48.500 067 12540.67 195.50 54682.95 88888.00 2015-03-08 07:33:48.625 067 12540.62 195.53 54682.95 88888.00 2015-03-08 07:33:48.750 067 12540.60 195.55 54682.93 88888.00 2015-03-08 07:33:48.875 067 12540.58 195.50 54682.93 88888.00 2015-03-08 07:33:49.000 067 12540.58 195.47 54682.93 88888.00 2015-03-08 07:33:49.125 067 12540.55 195.50 54682.95 88888.00 2015-03-08 07:33:49.250 067 12540.42 195.50 54682.95 88888.00 2015-03-08 07:33:49.375 067 12540.45 195.50 54682.95 88888.00 2015-03-08 07:33:49.500 067 12540.50 195.50 54682.95 88888.00 2015-03-08 07:33:49.625 067 12540.52 195.47 54682.93 88888.00 2015-03-08 07:33:49.750 067 12540.52 195.50 54682.90 88888.00 2015-03-08 07:33:49.875 067 12540.50 195.50 54682.90 88888.00 2015-03-08 07:33:50.000 067 12540.48 195.50 54682.88 88888.00 2015-03-08 07:33:50.125 067 12540.45 195.47 54682.90 88888.00 2015-03-08 07:33:50.250 067 12540.50 195.47 54682.95 88888.00 2015-03-08 07:33:50.375 067 12540.45 195.50 54682.90 88888.00 2015-03-08 07:33:50.500 067 12540.45 195.50 54682.90 88888.00 2015-03-08 07:33:50.625 067 12540.40 195.45 54682.90 88888.00 2015-03-08 07:33:50.750 067 12540.40 195.47 54682.93 88888.00 2015-03-08 07:33:50.875 067 12540.42 195.50 54682.93 88888.00 2015-03-08 07:33:51.000 067 12540.40 195.47 54682.90 88888.00 2015-03-08 07:33:51.125 067 12540.35 195.47 54682.90 88888.00 2015-03-08 07:33:51.250 067 12540.35 195.47 54682.90 88888.00 2015-03-08 07:33:51.375 067 12540.33 195.50 54682.90 88888.00 2015-03-08 07:33:51.500 067 12540.30 195.47 54682.90 88888.00 2015-03-08 07:33:51.625 067 12540.30 195.45 54682.93 88888.00 2015-03-08 07:33:51.750 067 12540.33 195.45 54682.90 88888.00 2015-03-08 07:33:51.875 067 12540.33 195.47 54682.90 88888.00 2015-03-08 07:33:52.000 067 12540.23 195.45 54682.90 88888.00 2015-03-08 07:33:52.125 067 12540.17 195.43 54682.88 88888.00 2015-03-08 07:33:52.250 067 12540.20 195.40 54682.88 88888.00 2015-03-08 07:33:52.375 067 12540.27 195.45 54682.90 88888.00 2015-03-08 07:33:52.500 067 12540.27 195.43 54682.90 88888.00 2015-03-08 07:33:52.625 067 12540.27 195.45 54682.90 88888.00 2015-03-08 07:33:52.750 067 12540.27 195.43 54682.88 88888.00 2015-03-08 07:33:52.875 067 12540.35 195.40 54682.88 88888.00 2015-03-08 07:33:53.000 067 12540.33 195.43 54682.88 88888.00 2015-03-08 07:33:53.125 067 12540.25 195.45 54682.93 88888.00 2015-03-08 07:33:53.250 067 12540.23 195.45 54682.88 88888.00 2015-03-08 07:33:53.375 067 12540.20 195.43 54682.85 88888.00 2015-03-08 07:33:53.500 067 12540.12 195.40 54682.85 88888.00 2015-03-08 07:33:53.625 067 12540.10 195.40 54682.90 88888.00 2015-03-08 07:33:53.750 067 12540.10 195.45 54682.88 88888.00 2015-03-08 07:33:53.875 067 12540.17 195.43 54682.85 88888.00 2015-03-08 07:33:54.000 067 12540.20 195.43 54682.82 88888.00 2015-03-08 07:33:54.125 067 12540.20 195.40 54682.78 88888.00 2015-03-08 07:33:54.250 067 12540.12 195.35 54682.82 88888.00 2015-03-08 07:33:54.375 067 12540.17 195.38 54682.82 88888.00 2015-03-08 07:33:54.500 067 12540.15 195.38 54682.82 88888.00 2015-03-08 07:33:54.625 067 12540.15 195.38 54682.82 88888.00 2015-03-08 07:33:54.750 067 12540.15 195.38 54682.80 88888.00 2015-03-08 07:33:54.875 067 12540.17 195.38 54682.80 88888.00 2015-03-08 07:33:55.000 067 12540.23 195.40 54682.78 88888.00 2015-03-08 07:33:55.125 067 12540.17 195.40 54682.80 88888.00 2015-03-08 07:33:55.250 067 12540.12 195.38 54682.80 88888.00 2015-03-08 07:33:55.375 067 12540.15 195.38 54682.82 88888.00 2015-03-08 07:33:55.500 067 12540.05 195.40 54682.80 88888.00 2015-03-08 07:33:55.625 067 12539.98 195.38 54682.80 88888.00 2015-03-08 07:33:55.750 067 12539.95 195.35 54682.80 88888.00 2015-03-08 07:33:55.875 067 12539.98 195.38 54682.82 88888.00 2015-03-08 07:33:56.000 067 12540.02 195.38 54682.78 88888.00 2015-03-08 07:33:56.125 067 12540.05 195.38 54682.80 88888.00 2015-03-08 07:33:56.250 067 12540.08 195.35 54682.78 88888.00 2015-03-08 07:33:56.375 067 12540.15 195.35 54682.78 88888.00 2015-03-08 07:33:56.500 067 12540.12 195.40 54682.78 88888.00 2015-03-08 07:33:56.625 067 12540.08 195.40 54682.75 88888.00 2015-03-08 07:33:56.750 067 12540.08 195.35 54682.75 88888.00 2015-03-08 07:33:56.875 067 12540.00 195.38 54682.75 88888.00 2015-03-08 07:33:57.000 067 12539.98 195.35 54682.72 88888.00 2015-03-08 07:33:57.125 067 12540.02 195.38 54682.75 88888.00 2015-03-08 07:33:57.250 067 12540.02 195.38 54682.75 88888.00 2015-03-08 07:33:57.375 067 12540.02 195.38 54682.75 88888.00 2015-03-08 07:33:57.500 067 12540.05 195.35 54682.75 88888.00 2015-03-08 07:33:57.625 067 12539.98 195.35 54682.75 88888.00 2015-03-08 07:33:57.750 067 12539.95 195.35 54682.72 88888.00 2015-03-08 07:33:57.875 067 12540.02 195.35 54682.72 88888.00 2015-03-08 07:33:58.000 067 12540.08 195.35 54682.72 88888.00 2015-03-08 07:33:58.125 067 12540.02 195.38 54682.70 88888.00 2015-03-08 07:33:58.250 067 12540.00 195.40 54682.72 88888.00 2015-03-08 07:33:58.375 067 12540.05 195.38 54682.72 88888.00 2015-03-08 07:33:58.500 067 12540.02 195.35 54682.72 88888.00 2015-03-08 07:33:58.625 067 12540.00 195.35 54682.70 88888.00 2015-03-08 07:33:58.750 067 12539.98 195.35 54682.68 88888.00 2015-03-08 07:33:58.875 067 12539.98 195.35 54682.65 88888.00 2015-03-08 07:33:59.000 067 12539.95 195.35 54682.65 88888.00 2015-03-08 07:33:59.125 067 12539.98 195.38 54682.65 88888.00 2015-03-08 07:33:59.250 067 12539.95 195.32 54682.62 88888.00 2015-03-08 07:33:59.375 067 12539.98 195.35 54682.65 88888.00 2015-03-08 07:33:59.500 067 12540.02 195.35 54682.62 88888.00 2015-03-08 07:33:59.625 067 12540.08 195.35 54682.65 88888.00 2015-03-08 07:33:59.750 067 12540.02 195.32 54682.60 88888.00 2015-03-08 07:33:59.875 067 12539.98 195.30 54682.57 88888.00 2015-03-08 07:34:00.000 067 12539.98 195.30 54682.60 88888.00 2015-03-08 07:34:00.125 067 12539.98 195.30 54682.60 88888.00 2015-03-08 07:34:00.250 067 12539.92 195.32 54682.62 88888.00 2015-03-08 07:34:00.375 067 12539.98 195.35 54682.62 88888.00 2015-03-08 07:34:00.500 067 12539.98 195.32 54682.62 88888.00 2015-03-08 07:34:00.625 067 12540.08 195.35 54682.60 88888.00 2015-03-08 07:34:00.750 067 12540.05 195.32 54682.60 88888.00 2015-03-08 07:34:00.875 067 12539.98 195.30 54682.57 88888.00 2015-03-08 07:34:01.000 067 12540.00 195.30 54682.57 88888.00 2015-03-08 07:34:01.125 067 12540.08 195.30 54682.60 88888.00 2015-03-08 07:34:01.250 067 12540.12 195.35 54682.57 88888.00 2015-03-08 07:34:01.375 067 12540.12 195.35 54682.57 88888.00 2015-03-08 07:34:01.500 067 12540.15 195.35 54682.57 88888.00 2015-03-08 07:34:01.625 067 12540.15 195.35 54682.57 88888.00 2015-03-08 07:34:01.750 067 12540.20 195.32 54682.53 88888.00 2015-03-08 07:34:01.875 067 12540.23 195.35 54682.57 88888.00 2015-03-08 07:34:02.000 067 12540.17 195.32 54682.57 88888.00 2015-03-08 07:34:02.125 067 12540.15 195.35 54682.53 88888.00 2015-03-08 07:34:02.250 067 12540.10 195.38 54682.53 88888.00 2015-03-08 07:34:02.375 067 12540.12 195.38 54682.53 88888.00 2015-03-08 07:34:02.500 067 12540.23 195.38 54682.57 88888.00 2015-03-08 07:34:02.625 067 12540.23 195.38 54682.57 88888.00 2015-03-08 07:34:02.750 067 12540.20 195.35 54682.55 88888.00 2015-03-08 07:34:02.875 067 12540.20 195.35 54682.55 88888.00 2015-03-08 07:34:03.000 067 12540.23 195.35 54682.50 88888.00 2015-03-08 07:34:03.125 067 12540.27 195.38 54682.50 88888.00 2015-03-08 07:34:03.250 067 12540.20 195.35 54682.47 88888.00 2015-03-08 07:34:03.375 067 12540.20 195.32 54682.45 88888.00 2015-03-08 07:34:03.500 067 12540.12 195.30 54682.47 88888.00 2015-03-08 07:34:03.625 067 12540.10 195.30 54682.45 88888.00 2015-03-08 07:34:03.750 067 12540.17 195.35 54682.50 88888.00 2015-03-08 07:34:03.875 067 12540.20 195.40 54682.47 88888.00 2015-03-08 07:34:04.000 067 12540.17 195.38 54682.47 88888.00 2015-03-08 07:34:04.125 067 12540.17 195.35 54682.47 88888.00 2015-03-08 07:34:04.250 067 12540.17 195.32 54682.50 88888.00 2015-03-08 07:34:04.375 067 12540.20 195.35 54682.45 88888.00 2015-03-08 07:34:04.500 067 12540.23 195.35 54682.45 88888.00 2015-03-08 07:34:04.625 067 12540.27 195.35 54682.43 88888.00 2015-03-08 07:34:04.750 067 12540.30 195.38 54682.43 88888.00 2015-03-08 07:34:04.875 067 12540.30 195.38 54682.43 88888.00 2015-03-08 07:34:05.000 067 12540.27 195.38 54682.43 88888.00 2015-03-08 07:34:05.125 067 12540.35 195.35 54682.43 88888.00 2015-03-08 07:34:05.250 067 12540.33 195.32 54682.45 88888.00 2015-03-08 07:34:05.375 067 12540.35 195.35 54682.40 88888.00 2015-03-08 07:34:05.500 067 12540.27 195.35 54682.40 88888.00 2015-03-08 07:34:05.625 067 12540.30 195.35 54682.40 88888.00 2015-03-08 07:34:05.750 067 12540.25 195.35 54682.40 88888.00 2015-03-08 07:34:05.875 067 12540.30 195.32 54682.43 88888.00 2015-03-08 07:34:06.000 067 12540.27 195.30 54682.38 88888.00 2015-03-08 07:34:06.125 067 12540.25 195.32 54682.38 88888.00 2015-03-08 07:34:06.250 067 12540.25 195.38 54682.40 88888.00 2015-03-08 07:34:06.375 067 12540.30 195.32 54682.40 88888.00 2015-03-08 07:34:06.500 067 12540.33 195.32 54682.40 88888.00 2015-03-08 07:34:06.625 067 12540.30 195.38 54682.40 88888.00 2015-03-08 07:34:06.750 067 12540.23 195.40 54682.43 88888.00 2015-03-08 07:34:06.875 067 12540.20 195.40 54682.38 88888.00 2015-03-08 07:34:07.000 067 12540.15 195.38 54682.35 88888.00 2015-03-08 07:34:07.125 067 12540.20 195.38 54682.38 88888.00 2015-03-08 07:34:07.250 067 12540.25 195.32 54682.40 88888.00 2015-03-08 07:34:07.375 067 12540.33 195.32 54682.40 88888.00 2015-03-08 07:34:07.500 067 12540.35 195.32 54682.38 88888.00 2015-03-08 07:34:07.625 067 12540.35 195.32 54682.38 88888.00 2015-03-08 07:34:07.750 067 12540.33 195.35 54682.38 88888.00 2015-03-08 07:34:07.875 067 12540.23 195.35 54682.35 88888.00 2015-03-08 07:34:08.000 067 12540.17 195.32 54682.35 88888.00 2015-03-08 07:34:08.125 067 12540.25 195.30 54682.38 88888.00 2015-03-08 07:34:08.250 067 12540.27 195.35 54682.38 88888.00 2015-03-08 07:34:08.375 067 12540.33 195.38 54682.38 88888.00 2015-03-08 07:34:08.500 067 12540.27 195.38 54682.35 88888.00 2015-03-08 07:34:08.625 067 12540.20 195.32 54682.32 88888.00 2015-03-08 07:34:08.750 067 12540.23 195.35 54682.32 88888.00 2015-03-08 07:34:08.875 067 12540.17 195.35 54682.30 88888.00 2015-03-08 07:34:09.000 067 12540.23 195.35 54682.28 88888.00 2015-03-08 07:34:09.125 067 12540.25 195.35 54682.32 88888.00 2015-03-08 07:34:09.250 067 12540.20 195.32 54682.35 88888.00 2015-03-08 07:34:09.375 067 12540.25 195.35 54682.35 88888.00 2015-03-08 07:34:09.500 067 12540.27 195.32 54682.32 88888.00 2015-03-08 07:34:09.625 067 12540.30 195.32 54682.28 88888.00 2015-03-08 07:34:09.750 067 12540.25 195.32 54682.30 88888.00 2015-03-08 07:34:09.875 067 12540.23 195.32 54682.30 88888.00 2015-03-08 07:34:10.000 067 12540.30 195.32 54682.30 88888.00 2015-03-08 07:34:10.125 067 12540.27 195.32 54682.32 88888.00 2015-03-08 07:34:10.250 067 12540.15 195.30 54682.35 88888.00 2015-03-08 07:34:10.375 067 12540.10 195.30 54682.32 88888.00 2015-03-08 07:34:10.500 067 12540.10 195.30 54682.32 88888.00 2015-03-08 07:34:10.625 067 12540.15 195.32 54682.32 88888.00 2015-03-08 07:34:10.750 067 12540.12 195.35 54682.35 88888.00 2015-03-08 07:34:10.875 067 12540.15 195.35 54682.35 88888.00 2015-03-08 07:34:11.000 067 12540.15 195.35 54682.28 88888.00 2015-03-08 07:34:11.125 067 12540.10 195.35 54682.30 88888.00 2015-03-08 07:34:11.250 067 12540.08 195.35 54682.30 88888.00 2015-03-08 07:34:11.375 067 12540.15 195.38 54682.28 88888.00 2015-03-08 07:34:11.500 067 12540.17 195.35 54682.28 88888.00 2015-03-08 07:34:11.625 067 12540.15 195.38 54682.25 88888.00 2015-03-08 07:34:11.750 067 12540.08 195.38 54682.30 88888.00 2015-03-08 07:34:11.875 067 12540.02 195.38 54682.30 88888.00 2015-03-08 07:34:12.000 067 12540.02 195.38 54682.28 88888.00 2015-03-08 07:34:12.125 067 12540.02 195.38 54682.25 88888.00 2015-03-08 07:34:12.250 067 12540.00 195.38 54682.25 88888.00 2015-03-08 07:34:12.375 067 12540.05 195.38 54682.25 88888.00 2015-03-08 07:34:12.500 067 12540.02 195.38 54682.28 88888.00 2015-03-08 07:34:12.625 067 12540.00 195.38 54682.25 88888.00 2015-03-08 07:34:12.750 067 12539.98 195.38 54682.22 88888.00 2015-03-08 07:34:12.875 067 12539.98 195.40 54682.25 88888.00 2015-03-08 07:34:13.000 067 12539.95 195.43 54682.25 88888.00 2015-03-08 07:34:13.125 067 12539.92 195.43 54682.25 88888.00 2015-03-08 07:34:13.250 067 12539.85 195.40 54682.22 88888.00 2015-03-08 07:34:13.375 067 12539.92 195.45 54682.22 88888.00 2015-03-08 07:34:13.500 067 12539.92 195.43 54682.20 88888.00 2015-03-08 07:34:13.625 067 12539.90 195.43 54682.20 88888.00 2015-03-08 07:34:13.750 067 12539.92 195.43 54682.20 88888.00 2015-03-08 07:34:13.875 067 12539.90 195.43 54682.22 88888.00 2015-03-08 07:34:14.000 067 12539.90 195.43 54682.15 88888.00 2015-03-08 07:34:14.125 067 12539.92 195.40 54682.18 88888.00 2015-03-08 07:34:14.250 067 12539.90 195.40 54682.18 88888.00 2015-03-08 07:34:14.375 067 12539.92 195.43 54682.20 88888.00 2015-03-08 07:34:14.500 067 12539.92 195.43 54682.22 88888.00 2015-03-08 07:34:14.625 067 12539.92 195.43 54682.22 88888.00 2015-03-08 07:34:14.750 067 12539.92 195.43 54682.18 88888.00 2015-03-08 07:34:14.875 067 12539.90 195.43 54682.18 88888.00 2015-03-08 07:34:15.000 067 12539.90 195.38 54682.15 88888.00 2015-03-08 07:34:15.125 067 12539.98 195.40 54682.15 88888.00 2015-03-08 07:34:15.250 067 12539.88 195.40 54682.18 88888.00 2015-03-08 07:34:15.375 067 12539.83 195.43 54682.18 88888.00 2015-03-08 07:34:15.500 067 12539.85 195.45 54682.20 88888.00 2015-03-08 07:34:15.625 067 12539.88 195.43 54682.22 88888.00 2015-03-08 07:34:15.750 067 12539.88 195.43 54682.22 88888.00 2015-03-08 07:34:15.875 067 12539.85 195.43 54682.20 88888.00 2015-03-08 07:34:16.000 067 12539.88 195.40 54682.15 88888.00 2015-03-08 07:34:16.125 067 12539.85 195.43 54682.20 88888.00 2015-03-08 07:34:16.250 067 12539.77 195.45 54682.20 88888.00 2015-03-08 07:34:16.375 067 12539.77 195.47 54682.15 88888.00 2015-03-08 07:34:16.500 067 12539.75 195.47 54682.15 88888.00 2015-03-08 07:34:16.625 067 12539.77 195.50 54682.15 88888.00 2015-03-08 07:34:16.750 067 12539.77 195.50 54682.15 88888.00 2015-03-08 07:34:16.875 067 12539.77 195.50 54682.18 88888.00 2015-03-08 07:34:17.000 067 12539.83 195.50 54682.18 88888.00 2015-03-08 07:34:17.125 067 12539.75 195.53 54682.18 88888.00 2015-03-08 07:34:17.250 067 12539.73 195.50 54682.15 88888.00 2015-03-08 07:34:17.375 067 12539.77 195.50 54682.15 88888.00 2015-03-08 07:34:17.500 067 12539.83 195.53 54682.15 88888.00 2015-03-08 07:34:17.625 067 12539.85 195.55 54682.18 88888.00 2015-03-08 07:34:17.750 067 12539.85 195.55 54682.15 88888.00 2015-03-08 07:34:17.875 067 12539.80 195.55 54682.12 88888.00 2015-03-08 07:34:18.000 067 12539.73 195.55 54682.15 88888.00 2015-03-08 07:34:18.125 067 12539.73 195.55 54682.15 88888.00 2015-03-08 07:34:18.250 067 12539.67 195.55 54682.15 88888.00 2015-03-08 07:34:18.375 067 12539.67 195.55 54682.10 88888.00 2015-03-08 07:34:18.500 067 12539.70 195.53 54682.07 88888.00 2015-03-08 07:34:18.625 067 12539.75 195.55 54682.07 88888.00 2015-03-08 07:34:18.750 067 12539.75 195.60 54682.10 88888.00 2015-03-08 07:34:18.875 067 12539.75 195.62 54682.12 88888.00 2015-03-08 07:34:19.000 067 12539.75 195.60 54682.10 88888.00 2015-03-08 07:34:19.125 067 12539.75 195.62 54682.07 88888.00 2015-03-08 07:34:19.250 067 12539.70 195.60 54682.10 88888.00 2015-03-08 07:34:19.375 067 12539.70 195.60 54682.10 88888.00 2015-03-08 07:34:19.500 067 12539.65 195.65 54682.10 88888.00 2015-03-08 07:34:19.625 067 12539.62 195.65 54682.12 88888.00 2015-03-08 07:34:19.750 067 12539.67 195.65 54682.10 88888.00 2015-03-08 07:34:19.875 067 12539.70 195.68 54682.07 88888.00 2015-03-08 07:34:20.000 067 12539.67 195.65 54682.07 88888.00 2015-03-08 07:34:20.125 067 12539.67 195.65 54682.07 88888.00 2015-03-08 07:34:20.250 067 12539.62 195.65 54682.07 88888.00 2015-03-08 07:34:20.375 067 12539.70 195.70 54682.07 88888.00 2015-03-08 07:34:20.500 067 12539.70 195.70 54682.05 88888.00 2015-03-08 07:34:20.625 067 12539.70 195.70 54682.05 88888.00 2015-03-08 07:34:20.750 067 12539.65 195.70 54682.05 88888.00 2015-03-08 07:34:20.875 067 12539.65 195.70 54682.03 88888.00 2015-03-08 07:34:21.000 067 12539.70 195.70 54682.00 88888.00 2015-03-08 07:34:21.125 067 12539.77 195.72 54682.03 88888.00 2015-03-08 07:34:21.250 067 12539.70 195.72 54682.05 88888.00 2015-03-08 07:34:21.375 067 12539.77 195.72 54682.03 88888.00 2015-03-08 07:34:21.500 067 12539.70 195.72 54682.00 88888.00 2015-03-08 07:34:21.625 067 12539.67 195.75 54682.00 88888.00 2015-03-08 07:34:21.750 067 12539.70 195.75 54682.03 88888.00 2015-03-08 07:34:21.875 067 12539.70 195.78 54682.03 88888.00 2015-03-08 07:34:22.000 067 12539.67 195.78 54682.03 88888.00 2015-03-08 07:34:22.125 067 12539.67 195.80 54682.03 88888.00 2015-03-08 07:34:22.250 067 12539.65 195.75 54682.03 88888.00 2015-03-08 07:34:22.375 067 12539.65 195.78 54682.03 88888.00 2015-03-08 07:34:22.500 067 12539.67 195.78 54681.97 88888.00 2015-03-08 07:34:22.625 067 12539.75 195.82 54681.97 88888.00 2015-03-08 07:34:22.750 067 12539.75 195.85 54682.00 88888.00 2015-03-08 07:34:22.875 067 12539.73 195.85 54682.00 88888.00 2015-03-08 07:34:23.000 067 12539.62 195.85 54681.97 88888.00 2015-03-08 07:34:23.125 067 12539.65 195.85 54681.95 88888.00 2015-03-08 07:34:23.250 067 12539.70 195.88 54681.97 88888.00 2015-03-08 07:34:23.375 067 12539.80 195.90 54681.97 88888.00 2015-03-08 07:34:23.500 067 12539.73 195.90 54681.95 88888.00 2015-03-08 07:34:23.625 067 12539.70 195.93 54681.93 88888.00 2015-03-08 07:34:23.750 067 12539.67 195.93 54681.93 88888.00 2015-03-08 07:34:23.875 067 12539.62 195.93 54681.90 88888.00 2015-03-08 07:34:24.000 067 12539.65 195.95 54681.90 88888.00 2015-03-08 07:34:24.125 067 12539.67 195.95 54681.93 88888.00 2015-03-08 07:34:24.250 067 12539.67 195.93 54681.90 88888.00 2015-03-08 07:34:24.375 067 12539.75 195.93 54681.93 88888.00 2015-03-08 07:34:24.500 067 12539.73 195.90 54681.88 88888.00 2015-03-08 07:34:24.625 067 12539.67 195.93 54681.88 88888.00 2015-03-08 07:34:24.750 067 12539.75 195.97 54681.90 88888.00 2015-03-08 07:34:24.875 067 12539.77 195.95 54681.90 88888.00 2015-03-08 07:34:25.000 067 12539.77 195.95 54681.85 88888.00 2015-03-08 07:34:25.125 067 12539.80 195.95 54681.90 88888.00 2015-03-08 07:34:25.250 067 12539.75 195.95 54681.88 88888.00 2015-03-08 07:34:25.375 067 12539.77 195.97 54681.85 88888.00 2015-03-08 07:34:25.500 067 12539.75 195.97 54681.85 88888.00 2015-03-08 07:34:25.625 067 12539.77 196.00 54681.85 88888.00 2015-03-08 07:34:25.750 067 12539.73 195.97 54681.82 88888.00 2015-03-08 07:34:25.875 067 12539.77 195.97 54681.85 88888.00 2015-03-08 07:34:26.000 067 12539.83 195.97 54681.85 88888.00 2015-03-08 07:34:26.125 067 12539.80 196.00 54681.82 88888.00 2015-03-08 07:34:26.250 067 12539.80 196.00 54681.80 88888.00 2015-03-08 07:34:26.375 067 12539.88 196.03 54681.82 88888.00 2015-03-08 07:34:26.500 067 12539.88 196.00 54681.80 88888.00 2015-03-08 07:34:26.625 067 12539.88 196.03 54681.78 88888.00 2015-03-08 07:34:26.750 067 12539.88 196.05 54681.80 88888.00 2015-03-08 07:34:26.875 067 12539.90 196.03 54681.80 88888.00 2015-03-08 07:34:27.000 067 12539.90 196.05 54681.80 88888.00 2015-03-08 07:34:27.125 067 12539.90 196.05 54681.80 88888.00 2015-03-08 07:34:27.250 067 12539.88 196.07 54681.80 88888.00 2015-03-08 07:34:27.375 067 12539.92 196.07 54681.80 88888.00 2015-03-08 07:34:27.500 067 12539.88 196.07 54681.80 88888.00 2015-03-08 07:34:27.625 067 12539.90 196.05 54681.75 88888.00 2015-03-08 07:34:27.750 067 12539.95 196.07 54681.75 88888.00 2015-03-08 07:34:27.875 067 12539.98 196.10 54681.75 88888.00 2015-03-08 07:34:28.000 067 12540.02 196.12 54681.75 88888.00 2015-03-08 07:34:28.125 067 12540.00 196.10 54681.75 88888.00 2015-03-08 07:34:28.250 067 12539.95 196.10 54681.72 88888.00 2015-03-08 07:34:28.375 067 12540.00 196.07 54681.75 88888.00 2015-03-08 07:34:28.500 067 12540.00 196.07 54681.70 88888.00 2015-03-08 07:34:28.625 067 12540.02 196.10 54681.70 88888.00 2015-03-08 07:34:28.750 067 12540.12 196.07 54681.72 88888.00 2015-03-08 07:34:28.875 067 12540.15 196.10 54681.72 88888.00 2015-03-08 07:34:29.000 067 12540.15 196.12 54681.70 88888.00 2015-03-08 07:34:29.125 067 12540.10 196.10 54681.70 88888.00 2015-03-08 07:34:29.250 067 12540.08 196.12 54681.70 88888.00 2015-03-08 07:34:29.375 067 12540.08 196.12 54681.68 88888.00 2015-03-08 07:34:29.500 067 12540.10 196.12 54681.70 88888.00 2015-03-08 07:34:29.625 067 12540.17 196.18 54681.70 88888.00 2015-03-08 07:34:29.750 067 12540.20 196.18 54681.70 88888.00 2015-03-08 07:34:29.875 067 12540.12 196.15 54681.68 88888.00 2015-03-08 07:34:30.000 067 12540.10 196.15 54681.65 88888.00 2015-03-08 07:34:30.125 067 12540.10 196.18 54681.65 88888.00 2015-03-08 07:34:30.250 067 12540.08 196.18 54681.68 88888.00 2015-03-08 07:34:30.375 067 12540.15 196.18 54681.65 88888.00 2015-03-08 07:34:30.500 067 12540.17 196.15 54681.65 88888.00 2015-03-08 07:34:30.625 067 12540.15 196.15 54681.65 88888.00 2015-03-08 07:34:30.750 067 12540.17 196.15 54681.62 88888.00 2015-03-08 07:34:30.875 067 12540.15 196.20 54681.62 88888.00 2015-03-08 07:34:31.000 067 12540.17 196.22 54681.60 88888.00 2015-03-08 07:34:31.125 067 12540.17 196.20 54681.62 88888.00 2015-03-08 07:34:31.250 067 12540.15 196.20 54681.62 88888.00 2015-03-08 07:34:31.375 067 12540.17 196.20 54681.62 88888.00 2015-03-08 07:34:31.500 067 12540.23 196.20 54681.62 88888.00 2015-03-08 07:34:31.625 067 12540.27 196.18 54681.60 88888.00 2015-03-08 07:34:31.750 067 12540.27 196.20 54681.60 88888.00 2015-03-08 07:34:31.875 067 12540.33 196.22 54681.60 88888.00 2015-03-08 07:34:32.000 067 12540.35 196.20 54681.57 88888.00 2015-03-08 07:34:32.125 067 12540.33 196.20 54681.60 88888.00 2015-03-08 07:34:32.250 067 12540.25 196.20 54681.57 88888.00 2015-03-08 07:34:32.375 067 12540.35 196.22 54681.57 88888.00 2015-03-08 07:34:32.500 067 12540.45 196.22 54681.57 88888.00 2015-03-08 07:34:32.625 067 12540.45 196.25 54681.57 88888.00 2015-03-08 07:34:32.750 067 12540.42 196.25 54681.57 88888.00 2015-03-08 07:34:32.875 067 12540.40 196.20 54681.57 88888.00 2015-03-08 07:34:33.000 067 12540.45 196.22 54681.55 88888.00 2015-03-08 07:34:33.125 067 12540.55 196.18 54681.53 88888.00 2015-03-08 07:34:33.250 067 12540.55 196.18 54681.50 88888.00 2015-03-08 07:34:33.375 067 12540.52 196.20 54681.50 88888.00 2015-03-08 07:34:33.500 067 12540.45 196.22 54681.47 88888.00 2015-03-08 07:34:33.625 067 12540.42 196.25 54681.47 88888.00 2015-03-08 07:34:33.750 067 12540.42 196.25 54681.50 88888.00 2015-03-08 07:34:33.875 067 12540.40 196.25 54681.53 88888.00 2015-03-08 07:34:34.000 067 12540.42 196.25 54681.50 88888.00 2015-03-08 07:34:34.125 067 12540.50 196.20 54681.47 88888.00 2015-03-08 07:34:34.250 067 12540.52 196.20 54681.53 88888.00 2015-03-08 07:34:34.375 067 12540.52 196.25 54681.50 88888.00 2015-03-08 07:34:34.500 067 12540.52 196.30 54681.50 88888.00 2015-03-08 07:34:34.625 067 12540.52 196.30 54681.47 88888.00 2015-03-08 07:34:34.750 067 12540.52 196.30 54681.47 88888.00 2015-03-08 07:34:34.875 067 12540.48 196.30 54681.50 88888.00 2015-03-08 07:34:35.000 067 12540.58 196.28 54681.50 88888.00 2015-03-08 07:34:35.125 067 12540.62 196.30 54681.47 88888.00 2015-03-08 07:34:35.250 067 12540.52 196.30 54681.47 88888.00 2015-03-08 07:34:35.375 067 12540.52 196.30 54681.47 88888.00 2015-03-08 07:34:35.500 067 12540.55 196.25 54681.50 88888.00 2015-03-08 07:34:35.625 067 12540.58 196.28 54681.47 88888.00 2015-03-08 07:34:35.750 067 12540.60 196.30 54681.47 88888.00 2015-03-08 07:34:35.875 067 12540.58 196.30 54681.47 88888.00 2015-03-08 07:34:36.000 067 12540.65 196.28 54681.47 88888.00 2015-03-08 07:34:36.125 067 12540.67 196.25 54681.50 88888.00 2015-03-08 07:34:36.250 067 12540.65 196.32 54681.50 88888.00 2015-03-08 07:34:36.375 067 12540.65 196.32 54681.45 88888.00 2015-03-08 07:34:36.500 067 12540.62 196.28 54681.43 88888.00 2015-03-08 07:34:36.625 067 12540.73 196.30 54681.43 88888.00 2015-03-08 07:34:36.750 067 12540.77 196.30 54681.47 88888.00 2015-03-08 07:34:36.875 067 12540.73 196.30 54681.43 88888.00 2015-03-08 07:34:37.000 067 12540.65 196.28 54681.43 88888.00 2015-03-08 07:34:37.125 067 12540.70 196.32 54681.43 88888.00 2015-03-08 07:34:37.250 067 12540.65 196.28 54681.38 88888.00 2015-03-08 07:34:37.375 067 12540.70 196.25 54681.38 88888.00 2015-03-08 07:34:37.500 067 12540.70 196.28 54681.38 88888.00 2015-03-08 07:34:37.625 067 12540.70 196.30 54681.43 88888.00 2015-03-08 07:34:37.750 067 12540.70 196.30 54681.43 88888.00 2015-03-08 07:34:37.875 067 12540.70 196.30 54681.43 88888.00 2015-03-08 07:34:38.000 067 12540.70 196.30 54681.40 88888.00 2015-03-08 07:34:38.125 067 12540.70 196.32 54681.45 88888.00 2015-03-08 07:34:38.250 067 12540.60 196.32 54681.45 88888.00 2015-03-08 07:34:38.375 067 12540.58 196.30 54681.43 88888.00 2015-03-08 07:34:38.500 067 12540.55 196.28 54681.40 88888.00 2015-03-08 07:34:38.625 067 12540.58 196.30 54681.40 88888.00 2015-03-08 07:34:38.750 067 12540.55 196.30 54681.43 88888.00 2015-03-08 07:34:38.875 067 12540.58 196.35 54681.43 88888.00 2015-03-08 07:34:39.000 067 12540.60 196.35 54681.40 88888.00 2015-03-08 07:34:39.125 067 12540.67 196.32 54681.40 88888.00 2015-03-08 07:34:39.250 067 12540.60 196.30 54681.40 88888.00 2015-03-08 07:34:39.375 067 12540.65 196.30 54681.38 88888.00 2015-03-08 07:34:39.500 067 12540.65 196.32 54681.38 88888.00 2015-03-08 07:34:39.625 067 12540.70 196.32 54681.38 88888.00 2015-03-08 07:34:39.750 067 12540.65 196.30 54681.38 88888.00 2015-03-08 07:34:39.875 067 12540.62 196.30 54681.38 88888.00 2015-03-08 07:34:40.000 067 12540.55 196.30 54681.32 88888.00 2015-03-08 07:34:40.125 067 12540.58 196.30 54681.35 88888.00 2015-03-08 07:34:40.250 067 12540.65 196.30 54681.35 88888.00 2015-03-08 07:34:40.375 067 12540.73 196.32 54681.32 88888.00 2015-03-08 07:34:40.500 067 12540.70 196.35 54681.35 88888.00 2015-03-08 07:34:40.625 067 12540.65 196.35 54681.32 88888.00 2015-03-08 07:34:40.750 067 12540.60 196.35 54681.35 88888.00 2015-03-08 07:34:40.875 067 12540.58 196.32 54681.32 88888.00 2015-03-08 07:34:41.000 067 12540.62 196.32 54681.32 88888.00 2015-03-08 07:34:41.125 067 12540.65 196.35 54681.32 88888.00 2015-03-08 07:34:41.250 067 12540.62 196.28 54681.35 88888.00 2015-03-08 07:34:41.375 067 12540.62 196.28 54681.32 88888.00 2015-03-08 07:34:41.500 067 12540.60 196.32 54681.32 88888.00 2015-03-08 07:34:41.625 067 12540.58 196.35 54681.32 88888.00 2015-03-08 07:34:41.750 067 12540.55 196.30 54681.30 88888.00 2015-03-08 07:34:41.875 067 12540.58 196.30 54681.28 88888.00 2015-03-08 07:34:42.000 067 12540.65 196.32 54681.32 88888.00 2015-03-08 07:34:42.125 067 12540.67 196.35 54681.35 88888.00 2015-03-08 07:34:42.250 067 12540.62 196.32 54681.32 88888.00 2015-03-08 07:34:42.375 067 12540.62 196.30 54681.30 88888.00 2015-03-08 07:34:42.500 067 12540.60 196.28 54681.30 88888.00 2015-03-08 07:34:42.625 067 12540.65 196.32 54681.30 88888.00 2015-03-08 07:34:42.750 067 12540.65 196.32 54681.32 88888.00 2015-03-08 07:34:42.875 067 12540.60 196.32 54681.30 88888.00 2015-03-08 07:34:43.000 067 12540.58 196.30 54681.22 88888.00 2015-03-08 07:34:43.125 067 12540.58 196.30 54681.28 88888.00 2015-03-08 07:34:43.250 067 12540.60 196.32 54681.28 88888.00 2015-03-08 07:34:43.375 067 12540.65 196.32 54681.25 88888.00 2015-03-08 07:34:43.500 067 12540.70 196.32 54681.25 88888.00 2015-03-08 07:34:43.625 067 12540.70 196.30 54681.25 88888.00 2015-03-08 07:34:43.750 067 12540.65 196.32 54681.22 88888.00 2015-03-08 07:34:43.875 067 12540.55 196.30 54681.28 88888.00 2015-03-08 07:34:44.000 067 12540.55 196.32 54681.28 88888.00 2015-03-08 07:34:44.125 067 12540.58 196.38 54681.28 88888.00 2015-03-08 07:34:44.250 067 12540.58 196.32 54681.32 88888.00 2015-03-08 07:34:44.375 067 12540.62 196.32 54681.32 88888.00 2015-03-08 07:34:44.500 067 12540.58 196.35 54681.28 88888.00 2015-03-08 07:34:44.625 067 12540.55 196.38 54681.25 88888.00 2015-03-08 07:34:44.750 067 12540.58 196.38 54681.25 88888.00 2015-03-08 07:34:44.875 067 12540.58 196.35 54681.28 88888.00 2015-03-08 07:34:45.000 067 12540.65 196.32 54681.25 88888.00 2015-03-08 07:34:45.125 067 12540.70 196.35 54681.28 88888.00 2015-03-08 07:34:45.250 067 12540.62 196.32 54681.20 88888.00 2015-03-08 07:34:45.375 067 12540.67 196.30 54681.22 88888.00 2015-03-08 07:34:45.500 067 12540.65 196.32 54681.25 88888.00 2015-03-08 07:34:45.625 067 12540.65 196.38 54681.22 88888.00 2015-03-08 07:34:45.750 067 12540.58 196.35 54681.25 88888.00 2015-03-08 07:34:45.875 067 12540.52 196.35 54681.22 88888.00 2015-03-08 07:34:46.000 067 12540.55 196.32 54681.20 88888.00 2015-03-08 07:34:46.125 067 12540.60 196.32 54681.22 88888.00 2015-03-08 07:34:46.250 067 12540.58 196.35 54681.28 88888.00 2015-03-08 07:34:46.375 067 12540.62 196.32 54681.22 88888.00 2015-03-08 07:34:46.500 067 12540.55 196.30 54681.22 88888.00 2015-03-08 07:34:46.625 067 12540.55 196.32 54681.20 88888.00 2015-03-08 07:34:46.750 067 12540.58 196.35 54681.20 88888.00 2015-03-08 07:34:46.875 067 12540.55 196.35 54681.20 88888.00 2015-03-08 07:34:47.000 067 12540.60 196.35 54681.20 88888.00 2015-03-08 07:34:47.125 067 12540.62 196.35 54681.22 88888.00 2015-03-08 07:34:47.250 067 12540.60 196.32 54681.22 88888.00 2015-03-08 07:34:47.375 067 12540.62 196.32 54681.18 88888.00 2015-03-08 07:34:47.500 067 12540.60 196.32 54681.20 88888.00 2015-03-08 07:34:47.625 067 12540.60 196.38 54681.20 88888.00 2015-03-08 07:34:47.750 067 12540.62 196.38 54681.20 88888.00 2015-03-08 07:34:47.875 067 12540.65 196.38 54681.20 88888.00 2015-03-08 07:34:48.000 067 12540.62 196.40 54681.20 88888.00 2015-03-08 07:34:48.125 067 12540.58 196.40 54681.18 88888.00 2015-03-08 07:34:48.250 067 12540.60 196.38 54681.15 88888.00 2015-03-08 07:34:48.375 067 12540.62 196.38 54681.18 88888.00 2015-03-08 07:34:48.500 067 12540.60 196.43 54681.18 88888.00 2015-03-08 07:34:48.625 067 12540.62 196.43 54681.22 88888.00 2015-03-08 07:34:48.750 067 12540.62 196.40 54681.20 88888.00 2015-03-08 07:34:48.875 067 12540.65 196.38 54681.20 88888.00 2015-03-08 07:34:49.000 067 12540.62 196.40 54681.18 88888.00 2015-03-08 07:34:49.125 067 12540.62 196.40 54681.22 88888.00 2015-03-08 07:34:49.250 067 12540.58 196.40 54681.20 88888.00 2015-03-08 07:34:49.375 067 12540.55 196.40 54681.22 88888.00 2015-03-08 07:34:49.500 067 12540.55 196.43 54681.20 88888.00 2015-03-08 07:34:49.625 067 12540.60 196.45 54681.20 88888.00 2015-03-08 07:34:49.750 067 12540.70 196.45 54681.18 88888.00 2015-03-08 07:34:49.875 067 12540.70 196.45 54681.20 88888.00 2015-03-08 07:34:50.000 067 12540.67 196.45 54681.15 88888.00 2015-03-08 07:34:50.125 067 12540.70 196.45 54681.20 88888.00 2015-03-08 07:34:50.250 067 12540.73 196.43 54681.15 88888.00 2015-03-08 07:34:50.375 067 12540.75 196.47 54681.15 88888.00 2015-03-08 07:34:50.500 067 12540.73 196.50 54681.20 88888.00 2015-03-08 07:34:50.625 067 12540.67 196.47 54681.20 88888.00 2015-03-08 07:34:50.750 067 12540.70 196.45 54681.18 88888.00 2015-03-08 07:34:50.875 067 12540.67 196.47 54681.18 88888.00 2015-03-08 07:34:51.000 067 12540.65 196.45 54681.12 88888.00 2015-03-08 07:34:51.125 067 12540.65 196.45 54681.15 88888.00 2015-03-08 07:34:51.250 067 12540.65 196.50 54681.15 88888.00 2015-03-08 07:34:51.375 067 12540.75 196.53 54681.18 88888.00 2015-03-08 07:34:51.500 067 12540.83 196.53 54681.15 88888.00 2015-03-08 07:34:51.625 067 12540.85 196.50 54681.15 88888.00 2015-03-08 07:34:51.750 067 12540.83 196.50 54681.12 88888.00 2015-03-08 07:34:51.875 067 12540.83 196.53 54681.15 88888.00 2015-03-08 07:34:52.000 067 12540.88 196.53 54681.10 88888.00 2015-03-08 07:34:52.125 067 12540.88 196.47 54681.12 88888.00 2015-03-08 07:34:52.250 067 12540.83 196.50 54681.10 88888.00 2015-03-08 07:34:52.375 067 12540.83 196.55 54681.07 88888.00 2015-03-08 07:34:52.500 067 12540.80 196.60 54681.10 88888.00 2015-03-08 07:34:52.625 067 12540.77 196.60 54681.10 88888.00 2015-03-08 07:34:52.750 067 12540.80 196.57 54681.12 88888.00 2015-03-08 07:34:52.875 067 12540.88 196.60 54681.12 88888.00 2015-03-08 07:34:53.000 067 12540.88 196.60 54681.12 88888.00 2015-03-08 07:34:53.125 067 12540.88 196.62 54681.18 88888.00 2015-03-08 07:34:53.250 067 12540.90 196.57 54681.18 88888.00 2015-03-08 07:34:53.375 067 12540.92 196.57 54681.15 88888.00 2015-03-08 07:34:53.500 067 12540.92 196.60 54681.12 88888.00 2015-03-08 07:34:53.625 067 12540.88 196.57 54681.10 88888.00 2015-03-08 07:34:53.750 067 12540.90 196.62 54681.15 88888.00 2015-03-08 07:34:53.875 067 12540.95 196.62 54681.12 88888.00 2015-03-08 07:34:54.000 067 12540.98 196.62 54681.10 88888.00 2015-03-08 07:34:54.125 067 12540.85 196.65 54681.12 88888.00 2015-03-08 07:34:54.250 067 12540.77 196.65 54681.15 88888.00 2015-03-08 07:34:54.375 067 12540.85 196.70 54681.15 88888.00 2015-03-08 07:34:54.500 067 12540.90 196.70 54681.10 88888.00 2015-03-08 07:34:54.625 067 12540.90 196.70 54681.07 88888.00 2015-03-08 07:34:54.750 067 12540.90 196.70 54681.07 88888.00 2015-03-08 07:34:54.875 067 12540.88 196.72 54681.10 88888.00 2015-03-08 07:34:55.000 067 12540.88 196.75 54681.10 88888.00 2015-03-08 07:34:55.125 067 12540.90 196.72 54681.10 88888.00 2015-03-08 07:34:55.250 067 12540.90 196.70 54681.10 88888.00 2015-03-08 07:34:55.375 067 12540.98 196.78 54681.10 88888.00 2015-03-08 07:34:55.500 067 12541.00 196.80 54681.10 88888.00 2015-03-08 07:34:55.625 067 12541.08 196.78 54681.10 88888.00 2015-03-08 07:34:55.750 067 12541.05 196.75 54681.05 88888.00 2015-03-08 07:34:55.875 067 12541.05 196.78 54681.03 88888.00 2015-03-08 07:34:56.000 067 12541.05 196.78 54681.05 88888.00 2015-03-08 07:34:56.125 067 12541.05 196.82 54681.05 88888.00 2015-03-08 07:34:56.250 067 12541.08 196.80 54681.07 88888.00 2015-03-08 07:34:56.375 067 12541.10 196.82 54681.03 88888.00 2015-03-08 07:34:56.500 067 12541.05 196.82 54681.03 88888.00 2015-03-08 07:34:56.625 067 12541.05 196.88 54681.00 88888.00 2015-03-08 07:34:56.750 067 12541.12 196.88 54681.05 88888.00 2015-03-08 07:34:56.875 067 12541.15 196.88 54681.05 88888.00 2015-03-08 07:34:57.000 067 12541.15 196.85 54681.05 88888.00 2015-03-08 07:34:57.125 067 12541.10 196.82 54681.03 88888.00 2015-03-08 07:34:57.250 067 12541.08 196.88 54681.03 88888.00 2015-03-08 07:34:57.375 067 12541.15 196.88 54681.00 88888.00 2015-03-08 07:34:57.500 067 12541.17 196.90 54681.00 88888.00 2015-03-08 07:34:57.625 067 12541.20 196.93 54681.00 88888.00 2015-03-08 07:34:57.750 067 12541.20 196.93 54681.03 88888.00 2015-03-08 07:34:57.875 067 12541.17 196.93 54681.03 88888.00 2015-03-08 07:34:58.000 067 12541.20 196.93 54680.97 88888.00 2015-03-08 07:34:58.125 067 12541.25 196.95 54681.03 88888.00 2015-03-08 07:34:58.250 067 12541.23 197.00 54681.05 88888.00 2015-03-08 07:34:58.375 067 12541.33 197.03 54681.05 88888.00 2015-03-08 07:34:58.500 067 12541.35 197.03 54681.05 88888.00 2015-03-08 07:34:58.625 067 12541.35 197.00 54681.00 88888.00 2015-03-08 07:34:58.750 067 12541.30 197.00 54681.03 88888.00 2015-03-08 07:34:58.875 067 12541.25 197.00 54680.95 88888.00 2015-03-08 07:34:59.000 067 12541.25 197.03 54680.97 88888.00 2015-03-08 07:34:59.125 067 12541.30 197.03 54680.95 88888.00 2015-03-08 07:34:59.250 067 12541.25 197.03 54680.97 88888.00 2015-03-08 07:34:59.375 067 12541.25 197.07 54680.97 88888.00 2015-03-08 07:34:59.500 067 12541.25 197.07 54680.95 88888.00 2015-03-08 07:34:59.625 067 12541.23 197.07 54680.93 88888.00 2015-03-08 07:34:59.750 067 12541.30 197.12 54680.93 88888.00 2015-03-08 07:34:59.875 067 12541.38 197.12 54680.93 88888.00 2015-03-08 07:35:00.000 067 12541.38 197.12 54680.93 88888.00 2015-03-08 07:35:00.125 067 12541.30 197.12 54680.93 88888.00 2015-03-08 07:35:00.250 067 12541.33 197.12 54680.93 88888.00 2015-03-08 07:35:00.375 067 12541.40 197.12 54680.90 88888.00 2015-03-08 07:35:00.500 067 12541.40 197.12 54680.90 88888.00 2015-03-08 07:35:00.625 067 12541.38 197.15 54680.93 88888.00 2015-03-08 07:35:00.750 067 12541.38 197.18 54680.93 88888.00 2015-03-08 07:35:00.875 067 12541.40 197.20 54680.90 88888.00 2015-03-08 07:35:01.000 067 12541.42 197.18 54680.90 88888.00 2015-03-08 07:35:01.125 067 12541.40 197.20 54680.95 88888.00 2015-03-08 07:35:01.250 067 12541.42 197.20 54680.93 88888.00 2015-03-08 07:35:01.375 067 12541.50 197.22 54680.90 88888.00 2015-03-08 07:35:01.500 067 12541.52 197.22 54680.88 88888.00 2015-03-08 07:35:01.625 067 12541.48 197.22 54680.88 88888.00 2015-03-08 07:35:01.750 067 12541.45 197.25 54680.88 88888.00 2015-03-08 07:35:01.875 067 12541.42 197.25 54680.85 88888.00 2015-03-08 07:35:02.000 067 12541.42 197.28 54680.88 88888.00 2015-03-08 07:35:02.125 067 12541.42 197.28 54680.88 88888.00 2015-03-08 07:35:02.250 067 12541.42 197.22 54680.85 88888.00 2015-03-08 07:35:02.375 067 12541.42 197.28 54680.88 88888.00 2015-03-08 07:35:02.500 067 12541.48 197.30 54680.88 88888.00 2015-03-08 07:35:02.625 067 12541.48 197.32 54680.85 88888.00 2015-03-08 07:35:02.750 067 12541.42 197.32 54680.85 88888.00 2015-03-08 07:35:02.875 067 12541.45 197.32 54680.85 88888.00 2015-03-08 07:35:03.000 067 12541.45 197.38 54680.85 88888.00 2015-03-08 07:35:03.125 067 12541.48 197.38 54680.88 88888.00 2015-03-08 07:35:03.250 067 12541.50 197.38 54680.88 88888.00 2015-03-08 07:35:03.375 067 12541.65 197.40 54680.85 88888.00 2015-03-08 07:35:03.500 067 12541.67 197.38 54680.82 88888.00 2015-03-08 07:35:03.625 067 12541.62 197.40 54680.85 88888.00 2015-03-08 07:35:03.750 067 12541.55 197.40 54680.88 88888.00 2015-03-08 07:35:03.875 067 12541.55 197.38 54680.85 88888.00 2015-03-08 07:35:04.000 067 12541.60 197.38 54680.82 88888.00 2015-03-08 07:35:04.125 067 12541.67 197.40 54680.88 88888.00 2015-03-08 07:35:04.250 067 12541.67 197.43 54680.85 88888.00 2015-03-08 07:35:04.375 067 12541.65 197.43 54680.82 88888.00 2015-03-08 07:35:04.500 067 12541.65 197.47 54680.82 88888.00 2015-03-08 07:35:04.625 067 12541.65 197.47 54680.85 88888.00 2015-03-08 07:35:04.750 067 12541.60 197.45 54680.85 88888.00 2015-03-08 07:35:04.875 067 12541.58 197.47 54680.85 88888.00 2015-03-08 07:35:05.000 067 12541.60 197.45 54680.85 88888.00 2015-03-08 07:35:05.125 067 12541.62 197.43 54680.85 88888.00 2015-03-08 07:35:05.250 067 12541.65 197.45 54680.85 88888.00 2015-03-08 07:35:05.375 067 12541.62 197.47 54680.85 88888.00 2015-03-08 07:35:05.500 067 12541.58 197.50 54680.85 88888.00 2015-03-08 07:35:05.625 067 12541.52 197.50 54680.85 88888.00 2015-03-08 07:35:05.750 067 12541.58 197.53 54680.88 88888.00 2015-03-08 07:35:05.875 067 12541.58 197.53 54680.85 88888.00 2015-03-08 07:35:06.000 067 12541.58 197.50 54680.82 88888.00 2015-03-08 07:35:06.125 067 12541.58 197.53 54680.85 88888.00 2015-03-08 07:35:06.250 067 12541.58 197.50 54680.85 88888.00 2015-03-08 07:35:06.375 067 12541.60 197.50 54680.85 88888.00 2015-03-08 07:35:06.500 067 12541.62 197.50 54680.82 88888.00 2015-03-08 07:35:06.625 067 12541.70 197.50 54680.82 88888.00 2015-03-08 07:35:06.750 067 12541.73 197.53 54680.80 88888.00 2015-03-08 07:35:06.875 067 12541.75 197.53 54680.82 88888.00 2015-03-08 07:35:07.000 067 12541.70 197.50 54680.82 88888.00 2015-03-08 07:35:07.125 067 12541.65 197.50 54680.85 88888.00 2015-03-08 07:35:07.250 067 12541.67 197.50 54680.85 88888.00 2015-03-08 07:35:07.375 067 12541.73 197.53 54680.85 88888.00 2015-03-08 07:35:07.500 067 12541.67 197.53 54680.85 88888.00 2015-03-08 07:35:07.625 067 12541.70 197.55 54680.85 88888.00 2015-03-08 07:35:07.750 067 12541.70 197.55 54680.88 88888.00 2015-03-08 07:35:07.875 067 12541.73 197.53 54680.85 88888.00 2015-03-08 07:35:08.000 067 12541.73 197.53 54680.85 88888.00 2015-03-08 07:35:08.125 067 12541.67 197.53 54680.85 88888.00 2015-03-08 07:35:08.250 067 12541.60 197.50 54680.82 88888.00 2015-03-08 07:35:08.375 067 12541.62 197.55 54680.82 88888.00 2015-03-08 07:35:08.500 067 12541.70 197.55 54680.85 88888.00 2015-03-08 07:35:08.625 067 12541.70 197.53 54680.85 88888.00 2015-03-08 07:35:08.750 067 12541.70 197.50 54680.85 88888.00 2015-03-08 07:35:08.875 067 12541.75 197.55 54680.88 88888.00 2015-03-08 07:35:09.000 067 12541.77 197.55 54680.85 88888.00 2015-03-08 07:35:09.125 067 12541.77 197.55 54680.85 88888.00 2015-03-08 07:35:09.250 067 12541.67 197.50 54680.85 88888.00 2015-03-08 07:35:09.375 067 12541.65 197.55 54680.82 88888.00 2015-03-08 07:35:09.500 067 12541.62 197.60 54680.82 88888.00 2015-03-08 07:35:09.625 067 12541.75 197.57 54680.85 88888.00 2015-03-08 07:35:09.750 067 12541.77 197.57 54680.82 88888.00 2015-03-08 07:35:09.875 067 12541.77 197.57 54680.80 88888.00 2015-03-08 07:35:10.000 067 12541.75 197.57 54680.82 88888.00 2015-03-08 07:35:10.125 067 12541.77 197.57 54680.85 88888.00 2015-03-08 07:35:10.250 067 12541.75 197.57 54680.85 88888.00 2015-03-08 07:35:10.375 067 12541.77 197.57 54680.82 88888.00 2015-03-08 07:35:10.500 067 12541.75 197.53 54680.85 88888.00 2015-03-08 07:35:10.625 067 12541.77 197.55 54680.85 88888.00 2015-03-08 07:35:10.750 067 12541.67 197.55 54680.82 88888.00 2015-03-08 07:35:10.875 067 12541.70 197.57 54680.80 88888.00 2015-03-08 07:35:11.000 067 12541.75 197.57 54680.80 88888.00 2015-03-08 07:35:11.125 067 12541.73 197.57 54680.80 88888.00 2015-03-08 07:35:11.250 067 12541.65 197.53 54680.82 88888.00 2015-03-08 07:35:11.375 067 12541.67 197.55 54680.82 88888.00 2015-03-08 07:35:11.500 067 12541.70 197.55 54680.82 88888.00 2015-03-08 07:35:11.625 067 12541.70 197.55 54680.82 88888.00 2015-03-08 07:35:11.750 067 12541.70 197.55 54680.82 88888.00 2015-03-08 07:35:11.875 067 12541.70 197.57 54680.85 88888.00 2015-03-08 07:35:12.000 067 12541.65 197.55 54680.85 88888.00 2015-03-08 07:35:12.125 067 12541.65 197.57 54680.85 88888.00 2015-03-08 07:35:12.250 067 12541.62 197.53 54680.88 88888.00 2015-03-08 07:35:12.375 067 12541.65 197.53 54680.85 88888.00 2015-03-08 07:35:12.500 067 12541.65 197.53 54680.82 88888.00 2015-03-08 07:35:12.625 067 12541.67 197.55 54680.85 88888.00 2015-03-08 07:35:12.750 067 12541.67 197.55 54680.85 88888.00 2015-03-08 07:35:12.875 067 12541.67 197.55 54680.82 88888.00 2015-03-08 07:35:13.000 067 12541.62 197.53 54680.82 88888.00 2015-03-08 07:35:13.125 067 12541.60 197.53 54680.82 88888.00 2015-03-08 07:35:13.250 067 12541.60 197.50 54680.85 88888.00 2015-03-08 07:35:13.375 067 12541.62 197.55 54680.85 88888.00 2015-03-08 07:35:13.500 067 12541.65 197.55 54680.85 88888.00 2015-03-08 07:35:13.625 067 12541.62 197.50 54680.80 88888.00 2015-03-08 07:35:13.750 067 12541.60 197.53 54680.82 88888.00 2015-03-08 07:35:13.875 067 12541.58 197.53 54680.80 88888.00 2015-03-08 07:35:14.000 067 12541.60 197.53 54680.80 88888.00 2015-03-08 07:35:14.125 067 12541.65 197.53 54680.85 88888.00 2015-03-08 07:35:14.250 067 12541.65 197.53 54680.85 88888.00 2015-03-08 07:35:14.375 067 12541.67 197.53 54680.85 88888.00 2015-03-08 07:35:14.500 067 12541.60 197.47 54680.85 88888.00 2015-03-08 07:35:14.625 067 12541.62 197.50 54680.85 88888.00 2015-03-08 07:35:14.750 067 12541.65 197.53 54680.85 88888.00 2015-03-08 07:35:14.875 067 12541.62 197.50 54680.82 88888.00 2015-03-08 07:35:15.000 067 12541.62 197.47 54680.82 88888.00 2015-03-08 07:35:15.125 067 12541.70 197.47 54680.82 88888.00 2015-03-08 07:35:15.250 067 12541.70 197.45 54680.85 88888.00 2015-03-08 07:35:15.375 067 12541.75 197.47 54680.85 88888.00 2015-03-08 07:35:15.500 067 12541.75 197.47 54680.85 88888.00 2015-03-08 07:35:15.625 067 12541.75 197.47 54680.88 88888.00 2015-03-08 07:35:15.750 067 12541.75 197.47 54680.85 88888.00 2015-03-08 07:35:15.875 067 12541.70 197.45 54680.85 88888.00 2015-03-08 07:35:16.000 067 12541.67 197.47 54680.82 88888.00 2015-03-08 07:35:16.125 067 12541.65 197.47 54680.82 88888.00 2015-03-08 07:35:16.250 067 12541.67 197.47 54680.85 88888.00 2015-03-08 07:35:16.375 067 12541.73 197.47 54680.82 88888.00 2015-03-08 07:35:16.500 067 12541.70 197.47 54680.82 88888.00 2015-03-08 07:35:16.625 067 12541.67 197.45 54680.85 88888.00 2015-03-08 07:35:16.750 067 12541.73 197.47 54680.85 88888.00 2015-03-08 07:35:16.875 067 12541.73 197.47 54680.82 88888.00 2015-03-08 07:35:17.000 067 12541.75 197.47 54680.82 88888.00 2015-03-08 07:35:17.125 067 12541.75 197.43 54680.85 88888.00 2015-03-08 07:35:17.250 067 12541.73 197.40 54680.85 88888.00 2015-03-08 07:35:17.375 067 12541.73 197.43 54680.85 88888.00 2015-03-08 07:35:17.500 067 12541.67 197.45 54680.88 88888.00 2015-03-08 07:35:17.625 067 12541.70 197.43 54680.85 88888.00 2015-03-08 07:35:17.750 067 12541.73 197.38 54680.82 88888.00 2015-03-08 07:35:17.875 067 12541.70 197.43 54680.82 88888.00 2015-03-08 07:35:18.000 067 12541.75 197.43 54680.82 88888.00 2015-03-08 07:35:18.125 067 12541.77 197.38 54680.85 88888.00 2015-03-08 07:35:18.250 067 12541.80 197.38 54680.85 88888.00 2015-03-08 07:35:18.375 067 12541.80 197.40 54680.85 88888.00 2015-03-08 07:35:18.500 067 12541.73 197.38 54680.85 88888.00 2015-03-08 07:35:18.625 067 12541.75 197.40 54680.85 88888.00 2015-03-08 07:35:18.750 067 12541.80 197.40 54680.85 88888.00 2015-03-08 07:35:18.875 067 12541.77 197.40 54680.85 88888.00 2015-03-08 07:35:19.000 067 12541.77 197.40 54680.85 88888.00 2015-03-08 07:35:19.125 067 12541.75 197.40 54680.88 88888.00 2015-03-08 07:35:19.250 067 12541.77 197.43 54680.90 88888.00 2015-03-08 07:35:19.375 067 12541.80 197.43 54680.88 88888.00 2015-03-08 07:35:19.500 067 12541.80 197.40 54680.85 88888.00 2015-03-08 07:35:19.625 067 12541.85 197.43 54680.82 88888.00 2015-03-08 07:35:19.750 067 12541.88 197.45 54680.85 88888.00 2015-03-08 07:35:19.875 067 12541.90 197.43 54680.85 88888.00 2015-03-08 07:35:20.000 067 12541.90 197.43 54680.82 88888.00 2015-03-08 07:35:20.125 067 12541.88 197.40 54680.82 88888.00 2015-03-08 07:35:20.250 067 12541.85 197.43 54680.85 88888.00 2015-03-08 07:35:20.375 067 12541.88 197.40 54680.85 88888.00 2015-03-08 07:35:20.500 067 12541.88 197.43 54680.88 88888.00 2015-03-08 07:35:20.625 067 12541.83 197.40 54680.85 88888.00 2015-03-08 07:35:20.750 067 12541.83 197.40 54680.85 88888.00 2015-03-08 07:35:20.875 067 12541.88 197.40 54680.85 88888.00 2015-03-08 07:35:21.000 067 12541.90 197.38 54680.82 88888.00 2015-03-08 07:35:21.125 067 12541.88 197.40 54680.88 88888.00 2015-03-08 07:35:21.250 067 12541.77 197.38 54680.85 88888.00 2015-03-08 07:35:21.375 067 12541.83 197.40 54680.88 88888.00 2015-03-08 07:35:21.500 067 12541.88 197.40 54680.90 88888.00 2015-03-08 07:35:21.625 067 12541.98 197.40 54680.88 88888.00 2015-03-08 07:35:21.750 067 12542.02 197.40 54680.85 88888.00 2015-03-08 07:35:21.875 067 12542.02 197.43 54680.82 88888.00 2015-03-08 07:35:22.000 067 12542.05 197.40 54680.82 88888.00 2015-03-08 07:35:22.125 067 12542.00 197.40 54680.85 88888.00 2015-03-08 07:35:22.250 067 12542.02 197.40 54680.88 88888.00 2015-03-08 07:35:22.375 067 12542.08 197.40 54680.85 88888.00 2015-03-08 07:35:22.500 067 12542.02 197.40 54680.85 88888.00 2015-03-08 07:35:22.625 067 12542.02 197.43 54680.85 88888.00 2015-03-08 07:35:22.750 067 12542.02 197.45 54680.88 88888.00 2015-03-08 07:35:22.875 067 12542.02 197.43 54680.85 88888.00 2015-03-08 07:35:23.000 067 12542.05 197.40 54680.88 88888.00 2015-03-08 07:35:23.125 067 12542.08 197.43 54680.88 88888.00 2015-03-08 07:35:23.250 067 12541.98 197.43 54680.88 88888.00 2015-03-08 07:35:23.375 067 12542.05 197.47 54680.90 88888.00 2015-03-08 07:35:23.500 067 12542.10 197.45 54680.90 88888.00 2015-03-08 07:35:23.625 067 12542.10 197.43 54680.85 88888.00 2015-03-08 07:35:23.750 067 12542.05 197.40 54680.85 88888.00 2015-03-08 07:35:23.875 067 12542.08 197.43 54680.82 88888.00 2015-03-08 07:35:24.000 067 12542.10 197.40 54680.82 88888.00 2015-03-08 07:35:24.125 067 12542.08 197.43 54680.85 88888.00 2015-03-08 07:35:24.250 067 12542.00 197.43 54680.85 88888.00 2015-03-08 07:35:24.375 067 12542.02 197.45 54680.85 88888.00 2015-03-08 07:35:24.500 067 12542.05 197.45 54680.85 88888.00 2015-03-08 07:35:24.625 067 12542.08 197.45 54680.85 88888.00 2015-03-08 07:35:24.750 067 12542.10 197.45 54680.90 88888.00 2015-03-08 07:35:24.875 067 12542.12 197.43 54680.90 88888.00 2015-03-08 07:35:25.000 067 12542.17 197.40 54680.90 88888.00 2015-03-08 07:35:25.125 067 12542.17 197.43 54680.88 88888.00 2015-03-08 07:35:25.250 067 12542.15 197.43 54680.85 88888.00 2015-03-08 07:35:25.375 067 12542.10 197.45 54680.85 88888.00 2015-03-08 07:35:25.500 067 12542.12 197.45 54680.85 88888.00 2015-03-08 07:35:25.625 067 12542.23 197.45 54680.85 88888.00 2015-03-08 07:35:25.750 067 12542.25 197.47 54680.88 88888.00 2015-03-08 07:35:25.875 067 12542.25 197.47 54680.88 88888.00 2015-03-08 07:35:26.000 067 12542.20 197.47 54680.85 88888.00 2015-03-08 07:35:26.125 067 12542.27 197.50 54680.85 88888.00 2015-03-08 07:35:26.250 067 12542.23 197.47 54680.85 88888.00 2015-03-08 07:35:26.375 067 12542.23 197.50 54680.88 88888.00 2015-03-08 07:35:26.500 067 12542.20 197.50 54680.88 88888.00 2015-03-08 07:35:26.625 067 12542.25 197.53 54680.90 88888.00 2015-03-08 07:35:26.750 067 12542.25 197.53 54680.88 88888.00 2015-03-08 07:35:26.875 067 12542.23 197.53 54680.90 88888.00 2015-03-08 07:35:27.000 067 12542.17 197.53 54680.88 88888.00 2015-03-08 07:35:27.125 067 12542.15 197.53 54680.90 88888.00 2015-03-08 07:35:27.250 067 12542.12 197.50 54680.90 88888.00 2015-03-08 07:35:27.375 067 12542.17 197.53 54680.88 88888.00 2015-03-08 07:35:27.500 067 12542.23 197.53 54680.90 88888.00 2015-03-08 07:35:27.625 067 12542.20 197.50 54680.90 88888.00 2015-03-08 07:35:27.750 067 12542.27 197.53 54680.90 88888.00 2015-03-08 07:35:27.875 067 12542.27 197.55 54680.90 88888.00 2015-03-08 07:35:28.000 067 12542.30 197.53 54680.90 88888.00 2015-03-08 07:35:28.125 067 12542.23 197.53 54680.90 88888.00 2015-03-08 07:35:28.250 067 12542.23 197.53 54680.88 88888.00 2015-03-08 07:35:28.375 067 12542.33 197.55 54680.90 88888.00 2015-03-08 07:35:28.500 067 12542.35 197.60 54680.95 88888.00 2015-03-08 07:35:28.625 067 12542.38 197.57 54680.93 88888.00 2015-03-08 07:35:28.750 067 12542.35 197.57 54680.93 88888.00 2015-03-08 07:35:28.875 067 12542.40 197.57 54680.93 88888.00 2015-03-08 07:35:29.000 067 12542.40 197.60 54680.88 88888.00 2015-03-08 07:35:29.125 067 12542.40 197.57 54680.93 88888.00 2015-03-08 07:35:29.250 067 12542.38 197.57 54680.93 88888.00 2015-03-08 07:35:29.375 067 12542.38 197.60 54680.93 88888.00 2015-03-08 07:35:29.500 067 12542.33 197.60 54680.90 88888.00 2015-03-08 07:35:29.625 067 12542.33 197.60 54680.85 88888.00 2015-03-08 07:35:29.750 067 12542.33 197.62 54680.90 88888.00 2015-03-08 07:35:29.875 067 12542.38 197.60 54680.90 88888.00 2015-03-08 07:35:30.000 067 12542.38 197.62 54680.90 88888.00 2015-03-08 07:35:30.125 067 12542.27 197.65 54680.93 88888.00 2015-03-08 07:35:30.250 067 12542.30 197.60 54680.93 88888.00 2015-03-08 07:35:30.375 067 12542.33 197.65 54680.93 88888.00 2015-03-08 07:35:30.500 067 12542.33 197.70 54680.95 88888.00 2015-03-08 07:35:30.625 067 12542.33 197.68 54680.93 88888.00 2015-03-08 07:35:30.750 067 12542.38 197.65 54680.95 88888.00 2015-03-08 07:35:30.875 067 12542.38 197.70 54680.95 88888.00 2015-03-08 07:35:31.000 067 12542.40 197.70 54680.95 88888.00 2015-03-08 07:35:31.125 067 12542.38 197.68 54680.95 88888.00 2015-03-08 07:35:31.250 067 12542.35 197.65 54680.95 88888.00 2015-03-08 07:35:31.375 067 12542.30 197.68 54680.93 88888.00 2015-03-08 07:35:31.500 067 12542.27 197.70 54680.93 88888.00 2015-03-08 07:35:31.625 067 12542.38 197.72 54680.93 88888.00 2015-03-08 07:35:31.750 067 12542.42 197.72 54680.90 88888.00 2015-03-08 07:35:31.875 067 12542.38 197.70 54680.93 88888.00 2015-03-08 07:35:32.000 067 12542.35 197.70 54680.97 88888.00 2015-03-08 07:35:32.125 067 12542.38 197.72 54681.00 88888.00 2015-03-08 07:35:32.250 067 12542.30 197.75 54680.97 88888.00 2015-03-08 07:35:32.375 067 12542.33 197.75 54680.95 88888.00 2015-03-08 07:35:32.500 067 12542.33 197.72 54680.95 88888.00 2015-03-08 07:35:32.625 067 12542.38 197.78 54680.97 88888.00 2015-03-08 07:35:32.750 067 12542.38 197.80 54680.97 88888.00 2015-03-08 07:35:32.875 067 12542.35 197.80 54680.95 88888.00 2015-03-08 07:35:33.000 067 12542.38 197.80 54680.97 88888.00 2015-03-08 07:35:33.125 067 12542.45 197.78 54680.97 88888.00 2015-03-08 07:35:33.250 067 12542.38 197.78 54680.95 88888.00 2015-03-08 07:35:33.375 067 12542.42 197.82 54680.97 88888.00 2015-03-08 07:35:33.500 067 12542.35 197.82 54680.97 88888.00 2015-03-08 07:35:33.625 067 12542.30 197.82 54680.95 88888.00 2015-03-08 07:35:33.750 067 12542.33 197.88 54680.93 88888.00 2015-03-08 07:35:33.875 067 12542.33 197.90 54680.95 88888.00 2015-03-08 07:35:34.000 067 12542.30 197.90 54680.95 88888.00 2015-03-08 07:35:34.125 067 12542.30 197.90 54680.95 88888.00 2015-03-08 07:35:34.250 067 12542.30 197.90 54680.95 88888.00 2015-03-08 07:35:34.375 067 12542.35 197.90 54680.95 88888.00 2015-03-08 07:35:34.500 067 12542.33 197.93 54680.97 88888.00 2015-03-08 07:35:34.625 067 12542.27 197.97 54680.97 88888.00 2015-03-08 07:35:34.750 067 12542.20 197.93 54680.97 88888.00 2015-03-08 07:35:34.875 067 12542.25 197.93 54681.00 88888.00 2015-03-08 07:35:35.000 067 12542.33 197.93 54680.97 88888.00 2015-03-08 07:35:35.125 067 12542.38 197.97 54680.97 88888.00 2015-03-08 07:35:35.250 067 12542.35 197.95 54681.03 88888.00 2015-03-08 07:35:35.375 067 12542.38 197.95 54681.00 88888.00 2015-03-08 07:35:35.500 067 12542.27 197.97 54680.97 88888.00 2015-03-08 07:35:35.625 067 12542.35 197.97 54681.00 88888.00 2015-03-08 07:35:35.750 067 12542.38 198.00 54681.03 88888.00 2015-03-08 07:35:35.875 067 12542.40 198.00 54681.00 88888.00 2015-03-08 07:35:36.000 067 12542.35 197.95 54680.97 88888.00 2015-03-08 07:35:36.125 067 12542.27 198.00 54681.03 88888.00 2015-03-08 07:35:36.250 067 12542.20 198.00 54681.00 88888.00 2015-03-08 07:35:36.375 067 12542.23 198.03 54680.97 88888.00 2015-03-08 07:35:36.500 067 12542.23 198.03 54680.97 88888.00 2015-03-08 07:35:36.625 067 12542.27 198.03 54681.00 88888.00 2015-03-08 07:35:36.750 067 12542.30 198.05 54680.97 88888.00 2015-03-08 07:35:36.875 067 12542.25 198.05 54680.97 88888.00 2015-03-08 07:35:37.000 067 12542.25 198.05 54681.00 88888.00 2015-03-08 07:35:37.125 067 12542.25 198.10 54681.03 88888.00 2015-03-08 07:35:37.250 067 12542.23 198.12 54681.05 88888.00 2015-03-08 07:35:37.375 067 12542.30 198.12 54681.03 88888.00 2015-03-08 07:35:37.500 067 12542.33 198.10 54681.03 88888.00 2015-03-08 07:35:37.625 067 12542.35 198.10 54681.03 88888.00 2015-03-08 07:35:37.750 067 12542.35 198.12 54681.00 88888.00 2015-03-08 07:35:37.875 067 12542.35 198.12 54681.00 88888.00 2015-03-08 07:35:38.000 067 12542.38 198.15 54681.00 88888.00 2015-03-08 07:35:38.125 067 12542.38 198.15 54681.07 88888.00 2015-03-08 07:35:38.250 067 12542.33 198.10 54681.00 88888.00 2015-03-08 07:35:38.375 067 12542.33 198.12 54681.03 88888.00 2015-03-08 07:35:38.500 067 12542.30 198.12 54681.03 88888.00 2015-03-08 07:35:38.625 067 12542.27 198.15 54681.03 88888.00 2015-03-08 07:35:38.750 067 12542.27 198.18 54681.05 88888.00 2015-03-08 07:35:38.875 067 12542.30 198.20 54681.05 88888.00 2015-03-08 07:35:39.000 067 12542.35 198.20 54681.03 88888.00 2015-03-08 07:35:39.125 067 12542.35 198.18 54681.05 88888.00 2015-03-08 07:35:39.250 067 12542.33 198.15 54681.07 88888.00 2015-03-08 07:35:39.375 067 12542.35 198.18 54681.07 88888.00 2015-03-08 07:35:39.500 067 12542.33 198.18 54681.07 88888.00 2015-03-08 07:35:39.625 067 12542.40 198.22 54681.05 88888.00 2015-03-08 07:35:39.750 067 12542.40 198.25 54681.05 88888.00 2015-03-08 07:35:39.875 067 12542.38 198.22 54681.05 88888.00 2015-03-08 07:35:40.000 067 12542.38 198.22 54681.05 88888.00 2015-03-08 07:35:40.125 067 12542.40 198.25 54681.07 88888.00 2015-03-08 07:35:40.250 067 12542.42 198.28 54681.10 88888.00 2015-03-08 07:35:40.375 067 12542.42 198.25 54681.07 88888.00 2015-03-08 07:35:40.500 067 12542.42 198.25 54681.07 88888.00 2015-03-08 07:35:40.625 067 12542.40 198.25 54681.03 88888.00 2015-03-08 07:35:40.750 067 12542.40 198.22 54681.03 88888.00 2015-03-08 07:35:40.875 067 12542.38 198.22 54681.07 88888.00 2015-03-08 07:35:41.000 067 12542.38 198.25 54681.05 88888.00 2015-03-08 07:35:41.125 067 12542.33 198.28 54681.07 88888.00 2015-03-08 07:35:41.250 067 12542.23 198.30 54681.12 88888.00 2015-03-08 07:35:41.375 067 12542.30 198.35 54681.15 88888.00 2015-03-08 07:35:41.500 067 12542.30 198.32 54681.12 88888.00 2015-03-08 07:35:41.625 067 12542.33 198.35 54681.10 88888.00 2015-03-08 07:35:41.750 067 12542.35 198.30 54681.07 88888.00 2015-03-08 07:35:41.875 067 12542.38 198.30 54681.05 88888.00 2015-03-08 07:35:42.000 067 12542.38 198.30 54681.07 88888.00 2015-03-08 07:35:42.125 067 12542.35 198.28 54681.07 88888.00 2015-03-08 07:35:42.250 067 12542.33 198.30 54681.07 88888.00 2015-03-08 07:35:42.375 067 12542.33 198.32 54681.10 88888.00 2015-03-08 07:35:42.500 067 12542.33 198.32 54681.12 88888.00 2015-03-08 07:35:42.625 067 12542.33 198.32 54681.10 88888.00 2015-03-08 07:35:42.750 067 12542.33 198.38 54681.12 88888.00 2015-03-08 07:35:42.875 067 12542.27 198.38 54681.12 88888.00 2015-03-08 07:35:43.000 067 12542.30 198.38 54681.12 88888.00 2015-03-08 07:35:43.125 067 12542.42 198.38 54681.12 88888.00 2015-03-08 07:35:43.250 067 12542.33 198.35 54681.12 88888.00 2015-03-08 07:35:43.375 067 12542.33 198.38 54681.12 88888.00 2015-03-08 07:35:43.500 067 12542.35 198.38 54681.12 88888.00 2015-03-08 07:35:43.625 067 12542.38 198.35 54681.12 88888.00 2015-03-08 07:35:43.750 067 12542.33 198.35 54681.15 88888.00 2015-03-08 07:35:43.875 067 12542.33 198.38 54681.12 88888.00 2015-03-08 07:35:44.000 067 12542.30 198.38 54681.12 88888.00 2015-03-08 07:35:44.125 067 12542.30 198.38 54681.12 88888.00 2015-03-08 07:35:44.250 067 12542.27 198.40 54681.12 88888.00 2015-03-08 07:35:44.375 067 12542.40 198.43 54681.15 88888.00 2015-03-08 07:35:44.500 067 12542.40 198.43 54681.10 88888.00 2015-03-08 07:35:44.625 067 12542.35 198.40 54681.15 88888.00 2015-03-08 07:35:44.750 067 12542.33 198.43 54681.10 88888.00 2015-03-08 07:35:44.875 067 12542.35 198.40 54681.15 88888.00 2015-03-08 07:35:45.000 067 12542.30 198.38 54681.15 88888.00 2015-03-08 07:35:45.125 067 12542.30 198.43 54681.15 88888.00 2015-03-08 07:35:45.250 067 12542.23 198.40 54681.18 88888.00 2015-03-08 07:35:45.375 067 12542.23 198.43 54681.15 88888.00 2015-03-08 07:35:45.500 067 12542.27 198.43 54681.15 88888.00 2015-03-08 07:35:45.625 067 12542.33 198.45 54681.18 88888.00 2015-03-08 07:35:45.750 067 12542.38 198.47 54681.20 88888.00 2015-03-08 07:35:45.875 067 12542.38 198.45 54681.18 88888.00 2015-03-08 07:35:46.000 067 12542.40 198.43 54681.15 88888.00 2015-03-08 07:35:46.125 067 12542.38 198.43 54681.18 88888.00 2015-03-08 07:35:46.250 067 12542.30 198.43 54681.18 88888.00 2015-03-08 07:35:46.375 067 12542.33 198.43 54681.18 88888.00 2015-03-08 07:35:46.500 067 12542.40 198.43 54681.18 88888.00 2015-03-08 07:35:46.625 067 12542.40 198.43 54681.15 88888.00 2015-03-08 07:35:46.750 067 12542.42 198.38 54681.15 88888.00 2015-03-08 07:35:46.875 067 12542.42 198.40 54681.18 88888.00 2015-03-08 07:35:47.000 067 12542.40 198.40 54681.15 88888.00 2015-03-08 07:35:47.125 067 12542.38 198.43 54681.18 88888.00 2015-03-08 07:35:47.250 067 12542.35 198.43 54681.15 88888.00 2015-03-08 07:35:47.375 067 12542.38 198.40 54681.15 88888.00 2015-03-08 07:35:47.500 067 12542.38 198.40 54681.15 88888.00 2015-03-08 07:35:47.625 067 12542.35 198.43 54681.20 88888.00 2015-03-08 07:35:47.750 067 12542.40 198.43 54681.20 88888.00 2015-03-08 07:35:47.875 067 12542.40 198.45 54681.18 88888.00 2015-03-08 07:35:48.000 067 12542.38 198.43 54681.12 88888.00 2015-03-08 07:35:48.125 067 12542.40 198.40 54681.10 88888.00 2015-03-08 07:35:48.250 067 12542.40 198.38 54681.18 88888.00 2015-03-08 07:35:48.375 067 12542.52 198.45 54681.18 88888.00 2015-03-08 07:35:48.500 067 12542.55 198.43 54681.22 88888.00 2015-03-08 07:35:48.625 067 12542.48 198.45 54681.18 88888.00 2015-03-08 07:35:48.750 067 12542.45 198.45 54681.18 88888.00 2015-03-08 07:35:48.875 067 12542.45 198.47 54681.18 88888.00 2015-03-08 07:35:49.000 067 12542.48 198.45 54681.15 88888.00 2015-03-08 07:35:49.125 067 12542.52 198.45 54681.18 88888.00 2015-03-08 07:35:49.250 067 12542.48 198.43 54681.20 88888.00 2015-03-08 07:35:49.375 067 12542.52 198.45 54681.20 88888.00 2015-03-08 07:35:49.500 067 12542.58 198.47 54681.20 88888.00 2015-03-08 07:35:49.625 067 12542.52 198.43 54681.20 88888.00 2015-03-08 07:35:49.750 067 12542.45 198.43 54681.18 88888.00 2015-03-08 07:35:49.875 067 12542.45 198.43 54681.20 88888.00 2015-03-08 07:35:50.000 067 12542.45 198.45 54681.20 88888.00 2015-03-08 07:35:50.125 067 12542.55 198.47 54681.20 88888.00 2015-03-08 07:35:50.250 067 12542.58 198.43 54681.22 88888.00 2015-03-08 07:35:50.375 067 12542.60 198.45 54681.18 88888.00 2015-03-08 07:35:50.500 067 12542.65 198.45 54681.18 88888.00 2015-03-08 07:35:50.625 067 12542.58 198.43 54681.15 88888.00 2015-03-08 07:35:50.750 067 12542.55 198.43 54681.18 88888.00 2015-03-08 07:35:50.875 067 12542.55 198.45 54681.20 88888.00 2015-03-08 07:35:51.000 067 12542.60 198.47 54681.20 88888.00 2015-03-08 07:35:51.125 067 12542.62 198.47 54681.22 88888.00 2015-03-08 07:35:51.250 067 12542.60 198.45 54681.20 88888.00 2015-03-08 07:35:51.375 067 12542.60 198.45 54681.20 88888.00 2015-03-08 07:35:51.500 067 12542.60 198.43 54681.22 88888.00 2015-03-08 07:35:51.625 067 12542.62 198.45 54681.22 88888.00 2015-03-08 07:35:51.750 067 12542.60 198.47 54681.22 88888.00 2015-03-08 07:35:51.875 067 12542.52 198.45 54681.20 88888.00 2015-03-08 07:35:52.000 067 12542.52 198.45 54681.20 88888.00 2015-03-08 07:35:52.125 067 12542.60 198.45 54681.20 88888.00 2015-03-08 07:35:52.250 067 12542.62 198.45 54681.25 88888.00 2015-03-08 07:35:52.375 067 12542.67 198.45 54681.22 88888.00 2015-03-08 07:35:52.500 067 12542.73 198.43 54681.22 88888.00 2015-03-08 07:35:52.625 067 12542.75 198.43 54681.22 88888.00 2015-03-08 07:35:52.750 067 12542.67 198.45 54681.22 88888.00 2015-03-08 07:35:52.875 067 12542.65 198.45 54681.22 88888.00 2015-03-08 07:35:53.000 067 12542.67 198.43 54681.20 88888.00 2015-03-08 07:35:53.125 067 12542.73 198.43 54681.25 88888.00 2015-03-08 07:35:53.250 067 12542.70 198.40 54681.20 88888.00 2015-03-08 07:35:53.375 067 12542.70 198.40 54681.20 88888.00 2015-03-08 07:35:53.500 067 12542.75 198.43 54681.22 88888.00 2015-03-08 07:35:53.625 067 12542.77 198.43 54681.20 88888.00 2015-03-08 07:35:53.750 067 12542.67 198.40 54681.20 88888.00 2015-03-08 07:35:53.875 067 12542.70 198.40 54681.20 88888.00 2015-03-08 07:35:54.000 067 12542.77 198.45 54681.22 88888.00 2015-03-08 07:35:54.125 067 12542.77 198.45 54681.22 88888.00 2015-03-08 07:35:54.250 067 12542.83 198.40 54681.22 88888.00 2015-03-08 07:35:54.375 067 12542.90 198.40 54681.22 88888.00 2015-03-08 07:35:54.500 067 12542.92 198.40 54681.20 88888.00 2015-03-08 07:35:54.625 067 12542.88 198.43 54681.20 88888.00 2015-03-08 07:35:54.750 067 12542.92 198.40 54681.18 88888.00 2015-03-08 07:35:54.875 067 12542.95 198.40 54681.20 88888.00 2015-03-08 07:35:55.000 067 12542.95 198.40 54681.20 88888.00 2015-03-08 07:35:55.125 067 12542.95 198.40 54681.22 88888.00 2015-03-08 07:35:55.250 067 12542.90 198.40 54681.22 88888.00 2015-03-08 07:35:55.375 067 12542.95 198.43 54681.20 88888.00 2015-03-08 07:35:55.500 067 12542.92 198.43 54681.25 88888.00 2015-03-08 07:35:55.625 067 12542.92 198.43 54681.28 88888.00 2015-03-08 07:35:55.750 067 12542.95 198.43 54681.22 88888.00 2015-03-08 07:35:55.875 067 12542.92 198.43 54681.18 88888.00 2015-03-08 07:35:56.000 067 12542.92 198.43 54681.20 88888.00 2015-03-08 07:35:56.125 067 12542.98 198.45 54681.22 88888.00 2015-03-08 07:35:56.250 067 12542.98 198.43 54681.22 88888.00 2015-03-08 07:35:56.375 067 12543.08 198.45 54681.25 88888.00 2015-03-08 07:35:56.500 067 12543.02 198.45 54681.22 88888.00 2015-03-08 07:35:56.625 067 12542.98 198.43 54681.18 88888.00 2015-03-08 07:35:56.750 067 12543.00 198.40 54681.18 88888.00 2015-03-08 07:35:56.875 067 12543.08 198.43 54681.20 88888.00 2015-03-08 07:35:57.000 067 12543.15 198.43 54681.20 88888.00 2015-03-08 07:35:57.125 067 12543.12 198.43 54681.22 88888.00 2015-03-08 07:35:57.250 067 12543.10 198.40 54681.22 88888.00 2015-03-08 07:35:57.375 067 12543.12 198.43 54681.20 88888.00 2015-03-08 07:35:57.500 067 12543.08 198.43 54681.22 88888.00 2015-03-08 07:35:57.625 067 12543.10 198.43 54681.22 88888.00 2015-03-08 07:35:57.750 067 12543.10 198.43 54681.25 88888.00 2015-03-08 07:35:57.875 067 12543.10 198.45 54681.25 88888.00 2015-03-08 07:35:58.000 067 12543.12 198.45 54681.22 88888.00 2015-03-08 07:35:58.125 067 12543.15 198.45 54681.25 88888.00 2015-03-08 07:35:58.250 067 12543.15 198.43 54681.25 88888.00 2015-03-08 07:35:58.375 067 12543.20 198.43 54681.22 88888.00 2015-03-08 07:35:58.500 067 12543.17 198.40 54681.22 88888.00 2015-03-08 07:35:58.625 067 12543.15 198.43 54681.25 88888.00 2015-03-08 07:35:58.750 067 12543.10 198.43 54681.25 88888.00 2015-03-08 07:35:58.875 067 12543.08 198.40 54681.25 88888.00 2015-03-08 07:35:59.000 067 12543.08 198.45 54681.22 88888.00 2015-03-08 07:35:59.125 067 12543.12 198.47 54681.25 88888.00 2015-03-08 07:35:59.250 067 12543.15 198.40 54681.25 88888.00 2015-03-08 07:35:59.375 067 12543.15 198.43 54681.25 88888.00 2015-03-08 07:35:59.500 067 12543.10 198.43 54681.28 88888.00 2015-03-08 07:35:59.625 067 12543.05 198.43 54681.25 88888.00 2015-03-08 07:35:59.750 067 12543.08 198.40 54681.22 88888.00 2015-03-08 07:35:59.875 067 12543.15 198.43 54681.28 88888.00 2015-03-08 07:36:00.000 067 12543.15 198.43 54681.28 88888.00 2015-03-08 07:36:00.125 067 12543.10 198.43 54681.30 88888.00 2015-03-08 07:36:00.250 067 12543.05 198.43 54681.30 88888.00 2015-03-08 07:36:00.375 067 12543.08 198.45 54681.28 88888.00 2015-03-08 07:36:00.500 067 12543.08 198.47 54681.28 88888.00 2015-03-08 07:36:00.625 067 12543.12 198.45 54681.25 88888.00 2015-03-08 07:36:00.750 067 12543.12 198.43 54681.25 88888.00 2015-03-08 07:36:00.875 067 12543.17 198.43 54681.22 88888.00 2015-03-08 07:36:01.000 067 12543.23 198.43 54681.25 88888.00 2015-03-08 07:36:01.125 067 12543.17 198.40 54681.28 88888.00 2015-03-08 07:36:01.250 067 12543.15 198.43 54681.28 88888.00 2015-03-08 07:36:01.375 067 12543.23 198.45 54681.28 88888.00 2015-03-08 07:36:01.500 067 12543.23 198.45 54681.30 88888.00 2015-03-08 07:36:01.625 067 12543.17 198.45 54681.28 88888.00 2015-03-08 07:36:01.750 067 12543.15 198.40 54681.28 88888.00 2015-03-08 07:36:01.875 067 12543.17 198.43 54681.28 88888.00 2015-03-08 07:36:02.000 067 12543.20 198.45 54681.28 88888.00 2015-03-08 07:36:02.125 067 12543.23 198.43 54681.30 88888.00 2015-03-08 07:36:02.250 067 12543.25 198.43 54681.30 88888.00 2015-03-08 07:36:02.375 067 12543.17 198.45 54681.28 88888.00 2015-03-08 07:36:02.500 067 12543.10 198.45 54681.30 88888.00 2015-03-08 07:36:02.625 067 12543.08 198.45 54681.28 88888.00 2015-03-08 07:36:02.750 067 12543.12 198.43 54681.30 88888.00 2015-03-08 07:36:02.875 067 12543.17 198.43 54681.32 88888.00 2015-03-08 07:36:03.000 067 12543.20 198.43 54681.32 88888.00 2015-03-08 07:36:03.125 067 12543.15 198.45 54681.32 88888.00 2015-03-08 07:36:03.250 067 12543.12 198.43 54681.30 88888.00 2015-03-08 07:36:03.375 067 12543.20 198.45 54681.32 88888.00 2015-03-08 07:36:03.500 067 12543.20 198.45 54681.30 88888.00 2015-03-08 07:36:03.625 067 12543.12 198.47 54681.30 88888.00 2015-03-08 07:36:03.750 067 12543.08 198.45 54681.32 88888.00 2015-03-08 07:36:03.875 067 12543.08 198.47 54681.32 88888.00 2015-03-08 07:36:04.000 067 12543.12 198.45 54681.32 88888.00 2015-03-08 07:36:04.125 067 12543.17 198.45 54681.35 88888.00 2015-03-08 07:36:04.250 067 12543.15 198.47 54681.38 88888.00 2015-03-08 07:36:04.375 067 12543.12 198.47 54681.35 88888.00 2015-03-08 07:36:04.500 067 12543.08 198.45 54681.35 88888.00 2015-03-08 07:36:04.625 067 12543.10 198.45 54681.32 88888.00 2015-03-08 07:36:04.750 067 12543.10 198.43 54681.38 88888.00 2015-03-08 07:36:04.875 067 12543.08 198.43 54681.38 88888.00 2015-03-08 07:36:05.000 067 12543.08 198.43 54681.35 88888.00 2015-03-08 07:36:05.125 067 12543.08 198.47 54681.38 88888.00 2015-03-08 07:36:05.250 067 12543.05 198.45 54681.38 88888.00 2015-03-08 07:36:05.375 067 12543.05 198.45 54681.35 88888.00 2015-03-08 07:36:05.500 067 12543.05 198.47 54681.35 88888.00 2015-03-08 07:36:05.625 067 12543.05 198.45 54681.40 88888.00 2015-03-08 07:36:05.750 067 12543.05 198.45 54681.40 88888.00 2015-03-08 07:36:05.875 067 12543.02 198.43 54681.38 88888.00 2015-03-08 07:36:06.000 067 12543.05 198.43 54681.35 88888.00 2015-03-08 07:36:06.125 067 12543.08 198.45 54681.38 88888.00 2015-03-08 07:36:06.250 067 12543.02 198.45 54681.40 88888.00 2015-03-08 07:36:06.375 067 12543.00 198.45 54681.38 88888.00 2015-03-08 07:36:06.500 067 12543.00 198.43 54681.40 88888.00 2015-03-08 07:36:06.625 067 12542.98 198.43 54681.38 88888.00 2015-03-08 07:36:06.750 067 12542.90 198.45 54681.35 88888.00 2015-03-08 07:36:06.875 067 12542.92 198.43 54681.35 88888.00 2015-03-08 07:36:07.000 067 12542.98 198.40 54681.35 88888.00 2015-03-08 07:36:07.125 067 12542.95 198.45 54681.38 88888.00 2015-03-08 07:36:07.250 067 12542.88 198.43 54681.43 88888.00 2015-03-08 07:36:07.375 067 12542.98 198.45 54681.43 88888.00 2015-03-08 07:36:07.500 067 12542.98 198.43 54681.45 88888.00 2015-03-08 07:36:07.625 067 12542.92 198.45 54681.45 88888.00 2015-03-08 07:36:07.750 067 12542.88 198.45 54681.43 88888.00 2015-03-08 07:36:07.875 067 12542.88 198.45 54681.45 88888.00 2015-03-08 07:36:08.000 067 12542.90 198.47 54681.45 88888.00 2015-03-08 07:36:08.125 067 12542.92 198.47 54681.50 88888.00 2015-03-08 07:36:08.250 067 12542.88 198.45 54681.47 88888.00 2015-03-08 07:36:08.375 067 12542.88 198.47 54681.45 88888.00 2015-03-08 07:36:08.500 067 12542.92 198.45 54681.47 88888.00 2015-03-08 07:36:08.625 067 12542.88 198.45 54681.45 88888.00 2015-03-08 07:36:08.750 067 12542.83 198.43 54681.45 88888.00 2015-03-08 07:36:08.875 067 12542.85 198.40 54681.43 88888.00 2015-03-08 07:36:09.000 067 12542.88 198.43 54681.45 88888.00 2015-03-08 07:36:09.125 067 12542.83 198.45 54681.45 88888.00 2015-03-08 07:36:09.250 067 12542.75 198.43 54681.45 88888.00 2015-03-08 07:36:09.375 067 12542.80 198.43 54681.45 88888.00 2015-03-08 07:36:09.500 067 12542.83 198.43 54681.40 88888.00 2015-03-08 07:36:09.625 067 12542.85 198.45 54681.43 88888.00 2015-03-08 07:36:09.750 067 12542.88 198.45 54681.45 88888.00 2015-03-08 07:36:09.875 067 12542.88 198.43 54681.45 88888.00 2015-03-08 07:36:10.000 067 12542.88 198.45 54681.45 88888.00 2015-03-08 07:36:10.125 067 12542.75 198.43 54681.47 88888.00 2015-03-08 07:36:10.250 067 12542.70 198.40 54681.47 88888.00 2015-03-08 07:36:10.375 067 12542.75 198.40 54681.43 88888.00 2015-03-08 07:36:10.500 067 12542.73 198.40 54681.47 88888.00 2015-03-08 07:36:10.625 067 12542.70 198.40 54681.47 88888.00 2015-03-08 07:36:10.750 067 12542.70 198.40 54681.50 88888.00 2015-03-08 07:36:10.875 067 12542.75 198.40 54681.47 88888.00 2015-03-08 07:36:11.000 067 12542.75 198.40 54681.47 88888.00 2015-03-08 07:36:11.125 067 12542.70 198.40 54681.50 88888.00 2015-03-08 07:36:11.250 067 12542.67 198.40 54681.53 88888.00 2015-03-08 07:36:11.375 067 12542.73 198.43 54681.53 88888.00 2015-03-08 07:36:11.500 067 12542.75 198.43 54681.50 88888.00 2015-03-08 07:36:11.625 067 12542.77 198.40 54681.50 88888.00 2015-03-08 07:36:11.750 067 12542.75 198.40 54681.50 88888.00 2015-03-08 07:36:11.875 067 12542.80 198.40 54681.50 88888.00 2015-03-08 07:36:12.000 067 12542.75 198.38 54681.50 88888.00 2015-03-08 07:36:12.125 067 12542.65 198.40 54681.50 88888.00 2015-03-08 07:36:12.250 067 12542.62 198.38 54681.50 88888.00 2015-03-08 07:36:12.375 067 12542.65 198.38 54681.50 88888.00 2015-03-08 07:36:12.500 067 12542.67 198.38 54681.50 88888.00 2015-03-08 07:36:12.625 067 12542.70 198.35 54681.47 88888.00 2015-03-08 07:36:12.750 067 12542.70 198.38 54681.55 88888.00 2015-03-08 07:36:12.875 067 12542.70 198.38 54681.53 88888.00 2015-03-08 07:36:13.000 067 12542.75 198.35 54681.53 88888.00 2015-03-08 07:36:13.125 067 12542.73 198.32 54681.53 88888.00 2015-03-08 07:36:13.250 067 12542.60 198.30 54681.57 88888.00 2015-03-08 07:36:13.375 067 12542.60 198.35 54681.57 88888.00 2015-03-08 07:36:13.500 067 12542.65 198.38 54681.55 88888.00 2015-03-08 07:36:13.625 067 12542.65 198.38 54681.53 88888.00 2015-03-08 07:36:13.750 067 12542.67 198.38 54681.50 88888.00 2015-03-08 07:36:13.875 067 12542.67 198.30 54681.53 88888.00 2015-03-08 07:36:14.000 067 12542.70 198.30 54681.55 88888.00 2015-03-08 07:36:14.125 067 12542.67 198.35 54681.57 88888.00 2015-03-08 07:36:14.250 067 12542.60 198.32 54681.55 88888.00 2015-03-08 07:36:14.375 067 12542.60 198.35 54681.55 88888.00 2015-03-08 07:36:14.500 067 12542.65 198.35 54681.53 88888.00 2015-03-08 07:36:14.625 067 12542.62 198.38 54681.55 88888.00 2015-03-08 07:36:14.750 067 12542.60 198.38 54681.55 88888.00 2015-03-08 07:36:14.875 067 12542.67 198.35 54681.60 88888.00 2015-03-08 07:36:15.000 067 12542.70 198.32 54681.57 88888.00 2015-03-08 07:36:15.125 067 12542.73 198.32 54681.57 88888.00 2015-03-08 07:36:15.250 067 12542.67 198.30 54681.60 88888.00 2015-03-08 07:36:15.375 067 12542.67 198.30 54681.60 88888.00 2015-03-08 07:36:15.500 067 12542.65 198.32 54681.60 88888.00 2015-03-08 07:36:15.625 067 12542.67 198.32 54681.60 88888.00 2015-03-08 07:36:15.750 067 12542.65 198.32 54681.60 88888.00 2015-03-08 07:36:15.875 067 12542.65 198.28 54681.57 88888.00 2015-03-08 07:36:16.000 067 12542.65 198.30 54681.55 88888.00 2015-03-08 07:36:16.125 067 12542.60 198.32 54681.60 88888.00 2015-03-08 07:36:16.250 067 12542.62 198.32 54681.60 88888.00 2015-03-08 07:36:16.375 067 12542.70 198.30 54681.60 88888.00 2015-03-08 07:36:16.500 067 12542.73 198.30 54681.60 88888.00 2015-03-08 07:36:16.625 067 12542.67 198.30 54681.62 88888.00 2015-03-08 07:36:16.750 067 12542.65 198.30 54681.60 88888.00 2015-03-08 07:36:16.875 067 12542.62 198.28 54681.60 88888.00 2015-03-08 07:36:17.000 067 12542.60 198.28 54681.60 88888.00 2015-03-08 07:36:17.125 067 12542.60 198.28 54681.60 88888.00 2015-03-08 07:36:17.250 067 12542.65 198.28 54681.60 88888.00 2015-03-08 07:36:17.375 067 12542.70 198.30 54681.62 88888.00 2015-03-08 07:36:17.500 067 12542.62 198.30 54681.62 88888.00 2015-03-08 07:36:17.625 067 12542.52 198.30 54681.62 88888.00 2015-03-08 07:36:17.750 067 12542.58 198.30 54681.62 88888.00 2015-03-08 07:36:17.875 067 12542.65 198.30 54681.62 88888.00 2015-03-08 07:36:18.000 067 12542.60 198.28 54681.62 88888.00 2015-03-08 07:36:18.125 067 12542.62 198.30 54681.62 88888.00 2015-03-08 07:36:18.250 067 12542.55 198.28 54681.65 88888.00 2015-03-08 07:36:18.375 067 12542.55 198.32 54681.65 88888.00 2015-03-08 07:36:18.500 067 12542.52 198.30 54681.65 88888.00 2015-03-08 07:36:18.625 067 12542.55 198.30 54681.65 88888.00 2015-03-08 07:36:18.750 067 12542.55 198.28 54681.65 88888.00 2015-03-08 07:36:18.875 067 12542.55 198.30 54681.65 88888.00 2015-03-08 07:36:19.000 067 12542.55 198.30 54681.65 88888.00 2015-03-08 07:36:19.125 067 12542.58 198.30 54681.65 88888.00 2015-03-08 07:36:19.250 067 12542.52 198.25 54681.68 88888.00 2015-03-08 07:36:19.375 067 12542.55 198.25 54681.65 88888.00 2015-03-08 07:36:19.500 067 12542.58 198.25 54681.65 88888.00 2015-03-08 07:36:19.625 067 12542.58 198.28 54681.62 88888.00 2015-03-08 07:36:19.750 067 12542.58 198.30 54681.65 88888.00 2015-03-08 07:36:19.875 067 12542.55 198.28 54681.68 88888.00 2015-03-08 07:36:20.000 067 12542.52 198.28 54681.68 88888.00 2015-03-08 07:36:20.125 067 12542.58 198.25 54681.68 88888.00 2015-03-08 07:36:20.250 067 12542.52 198.22 54681.68 88888.00 2015-03-08 07:36:20.375 067 12542.58 198.28 54681.65 88888.00 2015-03-08 07:36:20.500 067 12542.62 198.28 54681.68 88888.00 2015-03-08 07:36:20.625 067 12542.65 198.28 54681.68 88888.00 2015-03-08 07:36:20.750 067 12542.62 198.28 54681.68 88888.00 2015-03-08 07:36:20.875 067 12542.55 198.25 54681.70 88888.00 2015-03-08 07:36:21.000 067 12542.55 198.25 54681.68 88888.00 2015-03-08 07:36:21.125 067 12542.58 198.22 54681.68 88888.00 2015-03-08 07:36:21.250 067 12542.52 198.20 54681.68 88888.00 2015-03-08 07:36:21.375 067 12542.60 198.20 54681.70 88888.00 2015-03-08 07:36:21.500 067 12542.60 198.22 54681.68 88888.00 2015-03-08 07:36:21.625 067 12542.62 198.20 54681.65 88888.00 2015-03-08 07:36:21.750 067 12542.60 198.22 54681.65 88888.00 2015-03-08 07:36:21.875 067 12542.58 198.25 54681.68 88888.00 2015-03-08 07:36:22.000 067 12542.55 198.22 54681.65 88888.00 2015-03-08 07:36:22.125 067 12542.55 198.22 54681.68 88888.00 2015-03-08 07:36:22.250 067 12542.48 198.20 54681.68 88888.00 2015-03-08 07:36:22.375 067 12542.45 198.22 54681.70 88888.00 2015-03-08 07:36:22.500 067 12542.50 198.22 54681.70 88888.00 2015-03-08 07:36:22.625 067 12542.52 198.22 54681.70 88888.00 2015-03-08 07:36:22.750 067 12542.60 198.22 54681.70 88888.00 2015-03-08 07:36:22.875 067 12542.58 198.22 54681.68 88888.00 2015-03-08 07:36:23.000 067 12542.58 198.22 54681.68 88888.00 2015-03-08 07:36:23.125 067 12542.55 198.22 54681.70 88888.00 2015-03-08 07:36:23.250 067 12542.48 198.22 54681.68 88888.00 2015-03-08 07:36:23.375 067 12542.45 198.25 54681.70 88888.00 2015-03-08 07:36:23.500 067 12542.42 198.25 54681.72 88888.00 2015-03-08 07:36:23.625 067 12542.42 198.22 54681.70 88888.00 2015-03-08 07:36:23.750 067 12542.40 198.22 54681.68 88888.00 2015-03-08 07:36:23.875 067 12542.40 198.22 54681.68 88888.00 2015-03-08 07:36:24.000 067 12542.42 198.22 54681.68 88888.00 2015-03-08 07:36:24.125 067 12542.48 198.18 54681.75 88888.00 2015-03-08 07:36:24.250 067 12542.48 198.18 54681.72 88888.00 2015-03-08 07:36:24.375 067 12542.48 198.20 54681.70 88888.00 2015-03-08 07:36:24.500 067 12542.48 198.20 54681.72 88888.00 2015-03-08 07:36:24.625 067 12542.45 198.20 54681.70 88888.00 2015-03-08 07:36:24.750 067 12542.45 198.18 54681.70 88888.00 2015-03-08 07:36:24.875 067 12542.45 198.18 54681.72 88888.00 2015-03-08 07:36:25.000 067 12542.38 198.18 54681.72 88888.00 2015-03-08 07:36:25.125 067 12542.33 198.18 54681.72 88888.00 2015-03-08 07:36:25.250 067 12542.35 198.20 54681.70 88888.00 2015-03-08 07:36:25.375 067 12542.42 198.20 54681.68 88888.00 2015-03-08 07:36:25.500 067 12542.38 198.25 54681.68 88888.00 2015-03-08 07:36:25.625 067 12542.33 198.20 54681.70 88888.00 2015-03-08 07:36:25.750 067 12542.38 198.20 54681.68 88888.00 2015-03-08 07:36:25.875 067 12542.45 198.22 54681.68 88888.00 2015-03-08 07:36:26.000 067 12542.50 198.22 54681.68 88888.00 2015-03-08 07:36:26.125 067 12542.48 198.22 54681.70 88888.00 2015-03-08 07:36:26.250 067 12542.42 198.18 54681.70 88888.00 2015-03-08 07:36:26.375 067 12542.50 198.15 54681.70 88888.00 2015-03-08 07:36:26.500 067 12542.50 198.15 54681.70 88888.00 2015-03-08 07:36:26.625 067 12542.48 198.18 54681.72 88888.00 2015-03-08 07:36:26.750 067 12542.42 198.18 54681.72 88888.00 2015-03-08 07:36:26.875 067 12542.40 198.18 54681.72 88888.00 2015-03-08 07:36:27.000 067 12542.42 198.15 54681.68 88888.00 2015-03-08 07:36:27.125 067 12542.48 198.18 54681.70 88888.00 2015-03-08 07:36:27.250 067 12542.45 198.12 54681.72 88888.00 2015-03-08 07:36:27.375 067 12542.48 198.18 54681.72 88888.00 2015-03-08 07:36:27.500 067 12542.50 198.18 54681.75 88888.00 2015-03-08 07:36:27.625 067 12542.48 198.18 54681.75 88888.00 2015-03-08 07:36:27.750 067 12542.45 198.15 54681.72 88888.00 2015-03-08 07:36:27.875 067 12542.45 198.15 54681.72 88888.00 2015-03-08 07:36:28.000 067 12542.42 198.15 54681.75 88888.00 2015-03-08 07:36:28.125 067 12542.42 198.20 54681.75 88888.00 2015-03-08 07:36:28.250 067 12542.40 198.20 54681.78 88888.00 2015-03-08 07:36:28.375 067 12542.38 198.18 54681.78 88888.00 2015-03-08 07:36:28.500 067 12542.38 198.12 54681.78 88888.00 2015-03-08 07:36:28.625 067 12542.42 198.15 54681.75 88888.00 2015-03-08 07:36:28.750 067 12542.42 198.12 54681.75 88888.00 2015-03-08 07:36:28.875 067 12542.42 198.12 54681.78 88888.00 2015-03-08 07:36:29.000 067 12542.45 198.15 54681.78 88888.00 2015-03-08 07:36:29.125 067 12542.45 198.12 54681.78 88888.00 2015-03-08 07:36:29.250 067 12542.42 198.12 54681.75 88888.00 2015-03-08 07:36:29.375 067 12542.48 198.12 54681.78 88888.00 2015-03-08 07:36:29.500 067 12542.48 198.12 54681.78 88888.00 2015-03-08 07:36:29.625 067 12542.45 198.15 54681.75 88888.00 2015-03-08 07:36:29.750 067 12542.40 198.18 54681.78 88888.00 2015-03-08 07:36:29.875 067 12542.42 198.15 54681.78 88888.00 2015-03-08 07:36:30.000 067 12542.40 198.12 54681.75 88888.00 2015-03-08 07:36:30.125 067 12542.35 198.12 54681.78 88888.00 2015-03-08 07:36:30.250 067 12542.33 198.12 54681.78 88888.00 2015-03-08 07:36:30.375 067 12542.35 198.10 54681.80 88888.00 2015-03-08 07:36:30.500 067 12542.38 198.12 54681.80 88888.00 2015-03-08 07:36:30.625 067 12542.35 198.12 54681.78 88888.00 2015-03-08 07:36:30.750 067 12542.33 198.15 54681.78 88888.00 2015-03-08 07:36:30.875 067 12542.33 198.12 54681.78 88888.00 2015-03-08 07:36:31.000 067 12542.38 198.10 54681.80 88888.00 2015-03-08 07:36:31.125 067 12542.38 198.12 54681.80 88888.00 2015-03-08 07:36:31.250 067 12542.40 198.15 54681.80 88888.00 2015-03-08 07:36:31.375 067 12542.42 198.15 54681.80 88888.00 2015-03-08 07:36:31.500 067 12542.40 198.15 54681.80 88888.00 2015-03-08 07:36:31.625 067 12542.35 198.12 54681.80 88888.00 2015-03-08 07:36:31.750 067 12542.38 198.12 54681.78 88888.00 2015-03-08 07:36:31.875 067 12542.35 198.12 54681.75 88888.00 2015-03-08 07:36:32.000 067 12542.38 198.12 54681.75 88888.00 2015-03-08 07:36:32.125 067 12542.38 198.10 54681.80 88888.00 2015-03-08 07:36:32.250 067 12542.38 198.10 54681.82 88888.00 2015-03-08 07:36:32.375 067 12542.42 198.10 54681.82 88888.00 2015-03-08 07:36:32.500 067 12542.40 198.07 54681.82 88888.00 2015-03-08 07:36:32.625 067 12542.35 198.07 54681.82 88888.00 2015-03-08 07:36:32.750 067 12542.27 198.05 54681.82 88888.00 2015-03-08 07:36:32.875 067 12542.27 198.07 54681.82 88888.00 2015-03-08 07:36:33.000 067 12542.38 198.10 54681.82 88888.00 2015-03-08 07:36:33.125 067 12542.33 198.07 54681.82 88888.00 2015-03-08 07:36:33.250 067 12542.23 198.05 54681.80 88888.00 2015-03-08 07:36:33.375 067 12542.25 198.03 54681.78 88888.00 2015-03-08 07:36:33.500 067 12542.27 198.05 54681.78 88888.00 2015-03-08 07:36:33.625 067 12542.27 198.07 54681.80 88888.00 2015-03-08 07:36:33.750 067 12542.23 198.03 54681.80 88888.00 2015-03-08 07:36:33.875 067 12542.23 198.03 54681.80 88888.00 2015-03-08 07:36:34.000 067 12542.30 198.03 54681.82 88888.00 2015-03-08 07:36:34.125 067 12542.33 198.03 54681.85 88888.00 2015-03-08 07:36:34.250 067 12542.25 198.03 54681.88 88888.00 2015-03-08 07:36:34.375 067 12542.30 198.00 54681.85 88888.00 2015-03-08 07:36:34.500 067 12542.27 198.00 54681.85 88888.00 2015-03-08 07:36:34.625 067 12542.27 197.97 54681.82 88888.00 2015-03-08 07:36:34.750 067 12542.30 197.97 54681.82 88888.00 2015-03-08 07:36:34.875 067 12542.35 198.00 54681.82 88888.00 2015-03-08 07:36:35.000 067 12542.33 198.00 54681.85 88888.00 2015-03-08 07:36:35.125 067 12542.33 198.03 54681.82 88888.00 2015-03-08 07:36:35.250 067 12542.27 197.97 54681.85 88888.00 2015-03-08 07:36:35.375 067 12542.27 198.00 54681.85 88888.00 2015-03-08 07:36:35.500 067 12542.17 198.00 54681.82 88888.00 2015-03-08 07:36:35.625 067 12542.20 198.00 54681.80 88888.00 2015-03-08 07:36:35.750 067 12542.27 198.03 54681.85 88888.00 2015-03-08 07:36:35.875 067 12542.23 198.00 54681.82 88888.00 2015-03-08 07:36:36.000 067 12542.23 197.97 54681.80 88888.00 2015-03-08 07:36:36.125 067 12542.25 198.00 54681.85 88888.00 2015-03-08 07:36:36.250 067 12542.25 197.97 54681.90 88888.00 2015-03-08 07:36:36.375 067 12542.25 198.00 54681.88 88888.00 2015-03-08 07:36:36.500 067 12542.23 198.00 54681.88 88888.00 2015-03-08 07:36:36.625 067 12542.27 198.00 54681.90 88888.00 2015-03-08 07:36:36.750 067 12542.20 197.95 54681.88 88888.00 2015-03-08 07:36:36.875 067 12542.15 197.95 54681.88 88888.00 2015-03-08 07:36:37.000 067 12542.17 197.90 54681.85 88888.00 2015-03-08 07:36:37.125 067 12542.20 197.95 54681.88 88888.00 2015-03-08 07:36:37.250 067 12542.17 198.00 54681.90 88888.00 2015-03-08 07:36:37.375 067 12542.15 198.00 54681.88 88888.00 2015-03-08 07:36:37.500 067 12542.08 197.97 54681.88 88888.00 2015-03-08 07:36:37.625 067 12542.10 197.93 54681.85 88888.00 2015-03-08 07:36:37.750 067 12542.10 197.95 54681.85 88888.00 2015-03-08 07:36:37.875 067 12542.10 197.93 54681.85 88888.00 2015-03-08 07:36:38.000 067 12542.15 197.95 54681.88 88888.00 2015-03-08 07:36:38.125 067 12542.20 197.97 54681.90 88888.00 2015-03-08 07:36:38.250 067 12542.17 197.95 54681.90 88888.00 2015-03-08 07:36:38.375 067 12542.20 197.97 54681.93 88888.00 2015-03-08 07:36:38.500 067 12542.17 197.95 54681.93 88888.00 2015-03-08 07:36:38.625 067 12542.15 197.93 54681.88 88888.00 2015-03-08 07:36:38.750 067 12542.12 197.88 54681.90 88888.00 2015-03-08 07:36:38.875 067 12542.12 197.90 54681.88 88888.00 2015-03-08 07:36:39.000 067 12542.12 197.90 54681.85 88888.00 2015-03-08 07:36:39.125 067 12542.17 197.93 54681.88 88888.00 2015-03-08 07:36:39.250 067 12542.08 197.90 54681.90 88888.00 2015-03-08 07:36:39.375 067 12542.05 197.93 54681.90 88888.00 2015-03-08 07:36:39.500 067 12542.02 197.93 54681.90 88888.00 2015-03-08 07:36:39.625 067 12542.00 197.93 54681.93 88888.00 2015-03-08 07:36:39.750 067 12542.05 197.88 54681.93 88888.00 2015-03-08 07:36:39.875 067 12542.00 197.88 54681.93 88888.00 2015-03-08 07:36:40.000 067 12541.98 197.90 54681.93 88888.00 2015-03-08 07:36:40.125 067 12541.95 197.88 54681.95 88888.00 2015-03-08 07:36:40.250 067 12541.98 197.88 54681.97 88888.00 2015-03-08 07:36:40.375 067 12542.00 197.90 54681.95 88888.00 2015-03-08 07:36:40.500 067 12542.00 197.90 54681.90 88888.00 2015-03-08 07:36:40.625 067 12542.02 197.90 54681.90 88888.00 2015-03-08 07:36:40.750 067 12542.00 197.88 54681.95 88888.00 2015-03-08 07:36:40.875 067 12541.98 197.90 54681.93 88888.00 2015-03-08 07:36:41.000 067 12541.98 197.90 54681.95 88888.00 2015-03-08 07:36:41.125 067 12541.90 197.88 54681.93 88888.00 2015-03-08 07:36:41.250 067 12541.92 197.82 54681.95 88888.00 2015-03-08 07:36:41.375 067 12542.02 197.85 54681.93 88888.00 2015-03-08 07:36:41.500 067 12542.02 197.85 54681.90 88888.00 2015-03-08 07:36:41.625 067 12542.02 197.85 54681.93 88888.00 2015-03-08 07:36:41.750 067 12542.08 197.85 54681.93 88888.00 2015-03-08 07:36:41.875 067 12542.08 197.88 54681.95 88888.00 2015-03-08 07:36:42.000 067 12542.08 197.88 54681.95 88888.00 2015-03-08 07:36:42.125 067 12542.00 197.85 54681.97 88888.00 2015-03-08 07:36:42.250 067 12541.92 197.82 54681.97 88888.00 2015-03-08 07:36:42.375 067 12541.95 197.85 54681.97 88888.00 2015-03-08 07:36:42.500 067 12542.02 197.88 54681.97 88888.00 2015-03-08 07:36:42.625 067 12542.02 197.90 54681.97 88888.00 2015-03-08 07:36:42.750 067 12542.02 197.85 54681.97 88888.00 2015-03-08 07:36:42.875 067 12542.00 197.82 54681.95 88888.00 2015-03-08 07:36:43.000 067 12542.00 197.80 54681.97 88888.00 2015-03-08 07:36:43.125 067 12541.92 197.82 54681.97 88888.00 2015-03-08 07:36:43.250 067 12541.88 197.82 54681.95 88888.00 2015-03-08 07:36:43.375 067 12541.85 197.88 54681.97 88888.00 2015-03-08 07:36:43.500 067 12541.85 197.85 54681.95 88888.00 2015-03-08 07:36:43.625 067 12541.85 197.85 54682.00 88888.00 2015-03-08 07:36:43.750 067 12541.83 197.80 54682.00 88888.00 2015-03-08 07:36:43.875 067 12541.77 197.85 54682.00 88888.00 2015-03-08 07:36:44.000 067 12541.77 197.82 54682.00 88888.00 2015-03-08 07:36:44.125 067 12541.80 197.82 54682.00 88888.00 2015-03-08 07:36:44.250 067 12541.80 197.85 54682.03 88888.00 2015-03-08 07:36:44.375 067 12541.80 197.82 54682.07 88888.00 2015-03-08 07:36:44.500 067 12541.83 197.82 54682.05 88888.00 2015-03-08 07:36:44.625 067 12541.85 197.80 54682.03 88888.00 2015-03-08 07:36:44.750 067 12541.83 197.80 54682.03 88888.00 2015-03-08 07:36:44.875 067 12541.83 197.78 54682.03 88888.00 2015-03-08 07:36:45.000 067 12541.83 197.80 54682.03 88888.00 2015-03-08 07:36:45.125 067 12541.80 197.82 54682.07 88888.00 2015-03-08 07:36:45.250 067 12541.73 197.80 54682.05 88888.00 2015-03-08 07:36:45.375 067 12541.70 197.78 54682.05 88888.00 2015-03-08 07:36:45.500 067 12541.75 197.82 54682.05 88888.00 2015-03-08 07:36:45.625 067 12541.80 197.78 54682.03 88888.00 2015-03-08 07:36:45.750 067 12541.75 197.78 54682.03 88888.00 2015-03-08 07:36:45.875 067 12541.73 197.80 54682.07 88888.00 2015-03-08 07:36:46.000 067 12541.73 197.80 54682.07 88888.00 2015-03-08 07:36:46.125 067 12541.75 197.80 54682.07 88888.00 2015-03-08 07:36:46.250 067 12541.77 197.78 54682.07 88888.00 2015-03-08 07:36:46.375 067 12541.77 197.80 54682.05 88888.00 2015-03-08 07:36:46.500 067 12541.70 197.80 54682.05 88888.00 2015-03-08 07:36:46.625 067 12541.67 197.78 54682.07 88888.00 2015-03-08 07:36:46.750 067 12541.70 197.80 54682.07 88888.00 2015-03-08 07:36:46.875 067 12541.70 197.80 54682.07 88888.00 2015-03-08 07:36:47.000 067 12541.67 197.78 54682.03 88888.00 2015-03-08 07:36:47.125 067 12541.70 197.80 54682.05 88888.00 2015-03-08 07:36:47.250 067 12541.73 197.78 54682.05 88888.00 2015-03-08 07:36:47.375 067 12541.75 197.78 54682.05 88888.00 2015-03-08 07:36:47.500 067 12541.73 197.75 54682.07 88888.00 2015-03-08 07:36:47.625 067 12541.70 197.75 54682.10 88888.00 2015-03-08 07:36:47.750 067 12541.65 197.78 54682.10 88888.00 2015-03-08 07:36:47.875 067 12541.65 197.78 54682.12 88888.00 2015-03-08 07:36:48.000 067 12541.65 197.78 54682.10 88888.00 2015-03-08 07:36:48.125 067 12541.60 197.75 54682.07 88888.00 2015-03-08 07:36:48.250 067 12541.58 197.72 54682.05 88888.00 2015-03-08 07:36:48.375 067 12541.62 197.78 54682.07 88888.00 2015-03-08 07:36:48.500 067 12541.67 197.80 54682.10 88888.00 2015-03-08 07:36:48.625 067 12541.67 197.75 54682.10 88888.00 2015-03-08 07:36:48.750 067 12541.65 197.78 54682.10 88888.00 2015-03-08 07:36:48.875 067 12541.67 197.80 54682.10 88888.00 2015-03-08 07:36:49.000 067 12541.73 197.80 54682.12 88888.00 2015-03-08 07:36:49.125 067 12541.80 197.80 54682.12 88888.00 2015-03-08 07:36:49.250 067 12541.75 197.78 54682.12 88888.00 2015-03-08 07:36:49.375 067 12541.75 197.80 54682.12 88888.00 2015-03-08 07:36:49.500 067 12541.70 197.78 54682.12 88888.00 2015-03-08 07:36:49.625 067 12541.70 197.80 54682.15 88888.00 2015-03-08 07:36:49.750 067 12541.73 197.80 54682.12 88888.00 2015-03-08 07:36:49.875 067 12541.70 197.80 54682.12 88888.00 2015-03-08 07:36:50.000 067 12541.70 197.78 54682.10 88888.00 2015-03-08 07:36:50.125 067 12541.70 197.78 54682.12 88888.00 2015-03-08 07:36:50.250 067 12541.65 197.78 54682.12 88888.00 2015-03-08 07:36:50.375 067 12541.65 197.78 54682.10 88888.00 2015-03-08 07:36:50.500 067 12541.62 197.75 54682.15 88888.00 2015-03-08 07:36:50.625 067 12541.62 197.78 54682.15 88888.00 2015-03-08 07:36:50.750 067 12541.62 197.82 54682.12 88888.00 2015-03-08 07:36:50.875 067 12541.60 197.80 54682.07 88888.00 2015-03-08 07:36:51.000 067 12541.60 197.80 54682.05 88888.00 2015-03-08 07:36:51.125 067 12541.62 197.80 54682.10 88888.00 2015-03-08 07:36:51.250 067 12541.60 197.75 54682.12 88888.00 2015-03-08 07:36:51.375 067 12541.67 197.75 54682.12 88888.00 2015-03-08 07:36:51.500 067 12541.62 197.78 54682.15 88888.00 2015-03-08 07:36:51.625 067 12541.60 197.82 54682.15 88888.00 2015-03-08 07:36:51.750 067 12541.58 197.82 54682.15 88888.00 2015-03-08 07:36:51.875 067 12541.55 197.82 54682.18 88888.00 2015-03-08 07:36:52.000 067 12541.60 197.80 54682.15 88888.00 2015-03-08 07:36:52.125 067 12541.62 197.82 54682.15 88888.00 2015-03-08 07:36:52.250 067 12541.55 197.82 54682.15 88888.00 2015-03-08 07:36:52.375 067 12541.58 197.80 54682.20 88888.00 2015-03-08 07:36:52.500 067 12541.55 197.78 54682.18 88888.00 2015-03-08 07:36:52.625 067 12541.55 197.78 54682.15 88888.00 2015-03-08 07:36:52.750 067 12541.52 197.80 54682.18 88888.00 2015-03-08 07:36:52.875 067 12541.55 197.80 54682.18 88888.00 2015-03-08 07:36:53.000 067 12541.58 197.80 54682.15 88888.00 2015-03-08 07:36:53.125 067 12541.55 197.80 54682.18 88888.00 2015-03-08 07:36:53.250 067 12541.48 197.78 54682.18 88888.00 2015-03-08 07:36:53.375 067 12541.50 197.78 54682.20 88888.00 2015-03-08 07:36:53.500 067 12541.50 197.80 54682.18 88888.00 2015-03-08 07:36:53.625 067 12541.48 197.80 54682.20 88888.00 2015-03-08 07:36:53.750 067 12541.42 197.80 54682.20 88888.00 2015-03-08 07:36:53.875 067 12541.40 197.82 54682.22 88888.00 2015-03-08 07:36:54.000 067 12541.45 197.80 54682.20 88888.00 2015-03-08 07:36:54.125 067 12541.50 197.78 54682.22 88888.00 2015-03-08 07:36:54.250 067 12541.45 197.78 54682.22 88888.00 2015-03-08 07:36:54.375 067 12541.48 197.80 54682.25 88888.00 2015-03-08 07:36:54.500 067 12541.50 197.80 54682.20 88888.00 2015-03-08 07:36:54.625 067 12541.48 197.80 54682.22 88888.00 2015-03-08 07:36:54.750 067 12541.45 197.78 54682.20 88888.00 2015-03-08 07:36:54.875 067 12541.48 197.78 54682.25 88888.00 2015-03-08 07:36:55.000 067 12541.55 197.80 54682.22 88888.00 2015-03-08 07:36:55.125 067 12541.55 197.80 54682.20 88888.00 2015-03-08 07:36:55.250 067 12541.42 197.80 54682.22 88888.00 2015-03-08 07:36:55.375 067 12541.48 197.80 54682.22 88888.00 2015-03-08 07:36:55.500 067 12541.50 197.80 54682.20 88888.00 2015-03-08 07:36:55.625 067 12541.48 197.80 54682.20 88888.00 2015-03-08 07:36:55.750 067 12541.48 197.80 54682.20 88888.00 2015-03-08 07:36:55.875 067 12541.48 197.78 54682.20 88888.00 2015-03-08 07:36:56.000 067 12541.48 197.78 54682.20 88888.00 2015-03-08 07:36:56.125 067 12541.45 197.78 54682.22 88888.00 2015-03-08 07:36:56.250 067 12541.45 197.75 54682.25 88888.00 2015-03-08 07:36:56.375 067 12541.50 197.78 54682.22 88888.00 2015-03-08 07:36:56.500 067 12541.45 197.78 54682.22 88888.00 2015-03-08 07:36:56.625 067 12541.42 197.75 54682.25 88888.00 2015-03-08 07:36:56.750 067 12541.45 197.75 54682.22 88888.00 2015-03-08 07:36:56.875 067 12541.45 197.78 54682.22 88888.00 2015-03-08 07:36:57.000 067 12541.42 197.80 54682.22 88888.00 2015-03-08 07:36:57.125 067 12541.48 197.78 54682.22 88888.00 2015-03-08 07:36:57.250 067 12541.42 197.75 54682.22 88888.00 2015-03-08 07:36:57.375 067 12541.40 197.75 54682.22 88888.00 2015-03-08 07:36:57.500 067 12541.35 197.78 54682.28 88888.00 2015-03-08 07:36:57.625 067 12541.38 197.78 54682.28 88888.00 2015-03-08 07:36:57.750 067 12541.42 197.78 54682.22 88888.00 2015-03-08 07:36:57.875 067 12541.33 197.75 54682.22 88888.00 2015-03-08 07:36:58.000 067 12541.27 197.75 54682.20 88888.00 2015-03-08 07:36:58.125 067 12541.25 197.78 54682.22 88888.00 2015-03-08 07:36:58.250 067 12541.25 197.75 54682.22 88888.00 2015-03-08 07:36:58.375 067 12541.33 197.78 54682.25 88888.00 2015-03-08 07:36:58.500 067 12541.30 197.78 54682.25 88888.00 2015-03-08 07:36:58.625 067 12541.27 197.78 54682.25 88888.00 2015-03-08 07:36:58.750 067 12541.25 197.75 54682.25 88888.00 2015-03-08 07:36:58.875 067 12541.27 197.72 54682.22 88888.00 2015-03-08 07:36:59.000 067 12541.27 197.75 54682.22 88888.00 2015-03-08 07:36:59.125 067 12541.30 197.75 54682.22 88888.00 2015-03-08 07:36:59.250 067 12541.23 197.72 54682.22 88888.00 2015-03-08 07:36:59.375 067 12541.20 197.72 54682.25 88888.00 2015-03-08 07:36:59.500 067 12541.20 197.72 54682.25 88888.00 2015-03-08 07:36:59.625 067 12541.23 197.72 54682.28 88888.00 2015-03-08 07:36:59.750 067 12541.23 197.70 54682.25 88888.00 2015-03-08 07:36:59.875 067 12541.23 197.72 54682.25 88888.00 2015-03-08 07:37:00.000 067 12541.25 197.72 54682.22 88888.00 2015-03-08 07:37:00.125 067 12541.25 197.75 54682.28 88888.00 2015-03-08 07:37:00.250 067 12541.17 197.70 54682.28 88888.00 2015-03-08 07:37:00.375 067 12541.12 197.70 54682.30 88888.00 2015-03-08 07:37:00.500 067 12541.12 197.72 54682.28 88888.00 2015-03-08 07:37:00.625 067 12541.17 197.72 54682.32 88888.00 2015-03-08 07:37:00.750 067 12541.20 197.72 54682.32 88888.00 2015-03-08 07:37:00.875 067 12541.20 197.72 54682.30 88888.00 2015-03-08 07:37:01.000 067 12541.23 197.72 54682.28 88888.00 2015-03-08 07:37:01.125 067 12541.27 197.72 54682.30 88888.00 2015-03-08 07:37:01.250 067 12541.23 197.70 54682.30 88888.00 2015-03-08 07:37:01.375 067 12541.20 197.70 54682.30 88888.00 2015-03-08 07:37:01.500 067 12541.17 197.70 54682.32 88888.00 2015-03-08 07:37:01.625 067 12541.15 197.75 54682.35 88888.00 2015-03-08 07:37:01.750 067 12541.15 197.75 54682.32 88888.00 2015-03-08 07:37:01.875 067 12541.17 197.75 54682.35 88888.00 2015-03-08 07:37:02.000 067 12541.15 197.72 54682.30 88888.00 2015-03-08 07:37:02.125 067 12541.15 197.72 54682.30 88888.00 2015-03-08 07:37:02.250 067 12541.05 197.70 54682.32 88888.00 2015-03-08 07:37:02.375 067 12541.10 197.70 54682.32 88888.00 2015-03-08 07:37:02.500 067 12541.08 197.72 54682.32 88888.00 2015-03-08 07:37:02.625 067 12541.02 197.70 54682.30 88888.00 2015-03-08 07:37:02.750 067 12540.98 197.68 54682.30 88888.00 2015-03-08 07:37:02.875 067 12540.95 197.72 54682.32 88888.00 2015-03-08 07:37:03.000 067 12540.92 197.70 54682.32 88888.00 2015-03-08 07:37:03.125 067 12541.00 197.70 54682.35 88888.00 2015-03-08 07:37:03.250 067 12541.02 197.72 54682.32 88888.00 2015-03-08 07:37:03.375 067 12541.02 197.70 54682.32 88888.00 2015-03-08 07:37:03.500 067 12540.90 197.70 54682.28 88888.00 2015-03-08 07:37:03.625 067 12540.90 197.68 54682.28 88888.00 2015-03-08 07:37:03.750 067 12540.98 197.68 54682.28 88888.00 2015-03-08 07:37:03.875 067 12541.05 197.68 54682.28 88888.00 2015-03-08 07:37:04.000 067 12541.05 197.68 54682.32 88888.00 2015-03-08 07:37:04.125 067 12541.02 197.70 54682.32 88888.00 2015-03-08 07:37:04.250 067 12540.95 197.68 54682.32 88888.00 2015-03-08 07:37:04.375 067 12540.95 197.68 54682.30 88888.00 2015-03-08 07:37:04.500 067 12541.00 197.68 54682.35 88888.00 2015-03-08 07:37:04.625 067 12540.98 197.68 54682.35 88888.00 2015-03-08 07:37:04.750 067 12540.92 197.70 54682.35 88888.00 2015-03-08 07:37:04.875 067 12540.95 197.68 54682.32 88888.00 2015-03-08 07:37:05.000 067 12540.95 197.65 54682.30 88888.00 2015-03-08 07:37:05.125 067 12541.00 197.62 54682.32 88888.00 2015-03-08 07:37:05.250 067 12540.98 197.62 54682.32 88888.00 2015-03-08 07:37:05.375 067 12540.92 197.65 54682.32 88888.00 2015-03-08 07:37:05.500 067 12540.95 197.65 54682.35 88888.00 2015-03-08 07:37:05.625 067 12540.92 197.62 54682.35 88888.00 2015-03-08 07:37:05.750 067 12540.90 197.62 54682.35 88888.00 2015-03-08 07:37:05.875 067 12540.95 197.60 54682.35 88888.00 2015-03-08 07:37:06.000 067 12540.98 197.60 54682.35 88888.00 2015-03-08 07:37:06.125 067 12541.00 197.60 54682.32 88888.00 2015-03-08 07:37:06.250 067 12540.95 197.57 54682.30 88888.00 2015-03-08 07:37:06.375 067 12540.98 197.57 54682.30 88888.00 2015-03-08 07:37:06.500 067 12541.02 197.60 54682.30 88888.00 2015-03-08 07:37:06.625 067 12540.98 197.57 54682.30 88888.00 2015-03-08 07:37:06.750 067 12540.98 197.57 54682.35 88888.00 2015-03-08 07:37:06.875 067 12540.92 197.60 54682.35 88888.00 2015-03-08 07:37:07.000 067 12540.92 197.57 54682.35 88888.00 2015-03-08 07:37:07.125 067 12540.92 197.55 54682.35 88888.00 2015-03-08 07:37:07.250 067 12540.90 197.57 54682.32 88888.00 2015-03-08 07:37:07.375 067 12540.88 197.60 54682.35 88888.00 2015-03-08 07:37:07.500 067 12540.83 197.57 54682.32 88888.00 2015-03-08 07:37:07.625 067 12540.85 197.55 54682.32 88888.00 2015-03-08 07:37:07.750 067 12540.83 197.55 54682.35 88888.00 2015-03-08 07:37:07.875 067 12540.83 197.55 54682.30 88888.00 2015-03-08 07:37:08.000 067 12540.85 197.53 54682.30 88888.00 2015-03-08 07:37:08.125 067 12540.90 197.53 54682.32 88888.00 2015-03-08 07:37:08.250 067 12540.85 197.47 54682.32 88888.00 2015-03-08 07:37:08.375 067 12540.85 197.53 54682.30 88888.00 2015-03-08 07:37:08.500 067 12540.83 197.53 54682.28 88888.00 2015-03-08 07:37:08.625 067 12540.85 197.47 54682.30 88888.00 2015-03-08 07:37:08.750 067 12540.90 197.50 54682.30 88888.00 2015-03-08 07:37:08.875 067 12540.98 197.50 54682.30 88888.00 2015-03-08 07:37:09.000 067 12541.00 197.47 54682.32 88888.00 2015-03-08 07:37:09.125 067 12540.95 197.50 54682.32 88888.00 2015-03-08 07:37:09.250 067 12540.85 197.45 54682.30 88888.00 2015-03-08 07:37:09.375 067 12540.85 197.47 54682.30 88888.00 2015-03-08 07:37:09.500 067 12540.95 197.47 54682.30 88888.00 2015-03-08 07:37:09.625 067 12541.02 197.50 54682.32 88888.00 2015-03-08 07:37:09.750 067 12541.05 197.50 54682.30 88888.00 2015-03-08 07:37:09.875 067 12540.95 197.50 54682.28 88888.00 2015-03-08 07:37:10.000 067 12540.88 197.47 54682.22 88888.00 2015-03-08 07:37:10.125 067 12540.90 197.47 54682.25 88888.00 2015-03-08 07:37:10.250 067 12540.90 197.45 54682.30 88888.00 2015-03-08 07:37:10.375 067 12540.95 197.47 54682.30 88888.00 2015-03-08 07:37:10.500 067 12540.95 197.50 54682.32 88888.00 2015-03-08 07:37:10.625 067 12541.00 197.47 54682.30 88888.00 2015-03-08 07:37:10.750 067 12541.00 197.43 54682.30 88888.00 2015-03-08 07:37:10.875 067 12540.98 197.40 54682.30 88888.00 2015-03-08 07:37:11.000 067 12541.00 197.43 54682.28 88888.00 2015-03-08 07:37:11.125 067 12540.95 197.38 54682.28 88888.00 2015-03-08 07:37:11.250 067 12540.88 197.40 54682.28 88888.00 2015-03-08 07:37:11.375 067 12540.88 197.40 54682.28 88888.00 2015-03-08 07:37:11.500 067 12540.85 197.40 54682.28 88888.00 2015-03-08 07:37:11.625 067 12540.88 197.38 54682.30 88888.00 2015-03-08 07:37:11.750 067 12540.88 197.38 54682.30 88888.00 2015-03-08 07:37:11.875 067 12540.90 197.43 54682.32 88888.00 2015-03-08 07:37:12.000 067 12540.95 197.40 54682.28 88888.00 2015-03-08 07:37:12.125 067 12540.95 197.38 54682.30 88888.00 2015-03-08 07:37:12.250 067 12540.85 197.38 54682.30 88888.00 2015-03-08 07:37:12.375 067 12540.88 197.40 54682.28 88888.00 2015-03-08 07:37:12.500 067 12540.92 197.38 54682.30 88888.00 2015-03-08 07:37:12.625 067 12540.98 197.35 54682.28 88888.00 2015-03-08 07:37:12.750 067 12541.02 197.35 54682.28 88888.00 2015-03-08 07:37:12.875 067 12541.02 197.35 54682.28 88888.00 2015-03-08 07:37:13.000 067 12541.02 197.35 54682.28 88888.00 2015-03-08 07:37:13.125 067 12541.02 197.35 54682.30 88888.00 2015-03-08 07:37:13.250 067 12541.05 197.30 54682.30 88888.00 2015-03-08 07:37:13.375 067 12541.05 197.30 54682.28 88888.00 2015-03-08 07:37:13.500 067 12541.00 197.28 54682.28 88888.00 2015-03-08 07:37:13.625 067 12540.92 197.28 54682.28 88888.00 2015-03-08 07:37:13.750 067 12540.92 197.32 54682.30 88888.00 2015-03-08 07:37:13.875 067 12540.88 197.30 54682.25 88888.00 2015-03-08 07:37:14.000 067 12540.90 197.28 54682.25 88888.00 2015-03-08 07:37:14.125 067 12540.92 197.30 54682.22 88888.00 2015-03-08 07:37:14.250 067 12540.90 197.30 54682.25 88888.00 2015-03-08 07:37:14.375 067 12540.95 197.28 54682.25 88888.00 2015-03-08 07:37:14.500 067 12540.98 197.25 54682.30 88888.00 2015-03-08 07:37:14.625 067 12540.98 197.28 54682.30 88888.00 2015-03-08 07:37:14.750 067 12540.98 197.30 54682.30 88888.00 2015-03-08 07:37:14.875 067 12540.98 197.28 54682.28 88888.00 2015-03-08 07:37:15.000 067 12540.95 197.28 54682.28 88888.00 2015-03-08 07:37:15.125 067 12540.90 197.22 54682.28 88888.00 2015-03-08 07:37:15.250 067 12540.85 197.20 54682.32 88888.00 2015-03-08 07:37:15.375 067 12540.90 197.28 54682.30 88888.00 2015-03-08 07:37:15.500 067 12540.92 197.25 54682.30 88888.00 2015-03-08 07:37:15.625 067 12540.90 197.25 54682.30 88888.00 2015-03-08 07:37:15.750 067 12540.92 197.22 54682.30 88888.00 2015-03-08 07:37:15.875 067 12540.95 197.22 54682.30 88888.00 2015-03-08 07:37:16.000 067 12540.98 197.22 54682.28 88888.00 2015-03-08 07:37:16.125 067 12540.95 197.22 54682.30 88888.00 2015-03-08 07:37:16.250 067 12540.85 197.20 54682.28 88888.00 2015-03-08 07:37:16.375 067 12540.85 197.18 54682.25 88888.00 2015-03-08 07:37:16.500 067 12540.90 197.18 54682.28 88888.00 2015-03-08 07:37:16.625 067 12540.95 197.15 54682.28 88888.00 2015-03-08 07:37:16.750 067 12541.00 197.18 54682.25 88888.00 2015-03-08 07:37:16.875 067 12540.92 197.18 54682.25 88888.00 2015-03-08 07:37:17.000 067 12540.90 197.12 54682.25 88888.00 2015-03-08 07:37:17.125 067 12540.92 197.15 54682.25 88888.00 2015-03-08 07:37:17.250 067 12540.95 197.12 54682.30 88888.00 2015-03-08 07:37:17.375 067 12540.98 197.18 54682.32 88888.00 2015-03-08 07:37:17.500 067 12540.95 197.18 54682.32 88888.00 2015-03-08 07:37:17.625 067 12540.95 197.18 54682.35 88888.00 2015-03-08 07:37:17.750 067 12540.95 197.15 54682.32 88888.00 2015-03-08 07:37:17.875 067 12541.00 197.18 54682.30 88888.00 2015-03-08 07:37:18.000 067 12541.08 197.15 54682.30 88888.00 2015-03-08 07:37:18.125 067 12541.00 197.12 54682.32 88888.00 2015-03-08 07:37:18.250 067 12540.95 197.12 54682.35 88888.00 2015-03-08 07:37:18.375 067 12540.98 197.15 54682.32 88888.00 2015-03-08 07:37:18.500 067 12540.85 197.12 54682.28 88888.00 2015-03-08 07:37:18.625 067 12540.85 197.10 54682.30 88888.00 2015-03-08 07:37:18.750 067 12540.92 197.10 54682.30 88888.00 2015-03-08 07:37:18.875 067 12540.98 197.12 54682.32 88888.00 2015-03-08 07:37:19.000 067 12540.98 197.10 54682.32 88888.00 2015-03-08 07:37:19.125 067 12541.00 197.07 54682.32 88888.00 2015-03-08 07:37:19.250 067 12541.00 197.03 54682.32 88888.00 2015-03-08 07:37:19.375 067 12541.00 197.03 54682.30 88888.00 2015-03-08 07:37:19.500 067 12540.90 197.05 54682.30 88888.00 2015-03-08 07:37:19.625 067 12540.90 197.07 54682.32 88888.00 2015-03-08 07:37:19.750 067 12540.98 197.05 54682.32 88888.00 2015-03-08 07:37:19.875 067 12541.00 197.05 54682.32 88888.00 2015-03-08 07:37:20.000 067 12541.00 197.05 54682.30 88888.00 2015-03-08 07:37:20.125 067 12540.98 197.03 54682.35 88888.00 2015-03-08 07:37:20.250 067 12540.95 197.05 54682.38 88888.00 2015-03-08 07:37:20.375 067 12540.95 197.05 54682.35 88888.00 2015-03-08 07:37:20.500 067 12540.90 197.07 54682.32 88888.00 2015-03-08 07:37:20.625 067 12540.88 197.05 54682.35 88888.00 2015-03-08 07:37:20.750 067 12540.85 197.03 54682.35 88888.00 2015-03-08 07:37:20.875 067 12540.88 197.05 54682.35 88888.00 2015-03-08 07:37:21.000 067 12540.90 197.05 54682.32 88888.00 2015-03-08 07:37:21.125 067 12540.90 197.03 54682.32 88888.00 2015-03-08 07:37:21.250 067 12540.95 197.03 54682.35 88888.00 2015-03-08 07:37:21.375 067 12541.00 197.00 54682.32 88888.00 2015-03-08 07:37:21.500 067 12540.98 196.97 54682.30 88888.00 2015-03-08 07:37:21.625 067 12540.95 196.97 54682.28 88888.00 2015-03-08 07:37:21.750 067 12540.92 197.00 54682.32 88888.00 2015-03-08 07:37:21.875 067 12540.88 197.03 54682.32 88888.00 2015-03-08 07:37:22.000 067 12540.90 197.00 54682.32 88888.00 2015-03-08 07:37:22.125 067 12540.90 197.00 54682.30 88888.00 2015-03-08 07:37:22.250 067 12540.85 196.97 54682.30 88888.00 2015-03-08 07:37:22.375 067 12540.90 197.00 54682.30 88888.00 2015-03-08 07:37:22.500 067 12540.98 196.97 54682.30 88888.00 2015-03-08 07:37:22.625 067 12540.92 196.97 54682.30 88888.00 2015-03-08 07:37:22.750 067 12541.00 197.00 54682.30 88888.00 2015-03-08 07:37:22.875 067 12540.98 196.97 54682.32 88888.00 2015-03-08 07:37:23.000 067 12540.95 196.97 54682.32 88888.00 2015-03-08 07:37:23.125 067 12540.92 196.97 54682.32 88888.00 2015-03-08 07:37:23.250 067 12540.90 196.95 54682.38 88888.00 2015-03-08 07:37:23.375 067 12540.85 196.95 54682.35 88888.00 2015-03-08 07:37:23.500 067 12540.80 196.95 54682.32 88888.00 2015-03-08 07:37:23.625 067 12540.85 196.95 54682.32 88888.00 2015-03-08 07:37:23.750 067 12540.88 196.95 54682.35 88888.00 2015-03-08 07:37:23.875 067 12540.92 196.95 54682.35 88888.00 2015-03-08 07:37:24.000 067 12540.95 196.97 54682.35 88888.00 2015-03-08 07:37:24.125 067 12540.95 197.00 54682.35 88888.00 2015-03-08 07:37:24.250 067 12540.95 196.95 54682.38 88888.00 2015-03-08 07:37:24.375 067 12540.95 196.95 54682.35 88888.00 2015-03-08 07:37:24.500 067 12540.90 196.97 54682.30 88888.00 2015-03-08 07:37:24.625 067 12540.92 196.97 54682.30 88888.00 2015-03-08 07:37:24.750 067 12540.90 196.97 54682.32 88888.00 2015-03-08 07:37:24.875 067 12540.85 196.95 54682.35 88888.00 2015-03-08 07:37:25.000 067 12540.83 196.97 54682.32 88888.00 2015-03-08 07:37:25.125 067 12540.85 196.95 54682.32 88888.00 2015-03-08 07:37:25.250 067 12540.83 196.93 54682.32 88888.00 2015-03-08 07:37:25.375 067 12540.85 196.97 54682.30 88888.00 2015-03-08 07:37:25.500 067 12540.83 196.93 54682.30 88888.00 2015-03-08 07:37:25.625 067 12540.80 196.93 54682.28 88888.00 2015-03-08 07:37:25.750 067 12540.77 196.93 54682.28 88888.00 2015-03-08 07:37:25.875 067 12540.73 196.95 54682.30 88888.00 2015-03-08 07:37:26.000 067 12540.75 196.90 54682.30 88888.00 2015-03-08 07:37:26.125 067 12540.77 196.90 54682.30 88888.00 2015-03-08 07:37:26.250 067 12540.75 196.93 54682.30 88888.00 2015-03-08 07:37:26.375 067 12540.80 196.97 54682.30 88888.00 2015-03-08 07:37:26.500 067 12540.80 196.93 54682.30 88888.00 2015-03-08 07:37:26.625 067 12540.75 196.93 54682.28 88888.00 2015-03-08 07:37:26.750 067 12540.70 196.93 54682.30 88888.00 2015-03-08 07:37:26.875 067 12540.62 196.90 54682.30 88888.00 2015-03-08 07:37:27.000 067 12540.67 196.93 54682.28 88888.00 2015-03-08 07:37:27.125 067 12540.67 196.90 54682.30 88888.00 2015-03-08 07:37:27.250 067 12540.73 196.93 54682.35 88888.00 2015-03-08 07:37:27.375 067 12540.80 196.93 54682.35 88888.00 2015-03-08 07:37:27.500 067 12540.77 196.93 54682.30 88888.00 2015-03-08 07:37:27.625 067 12540.77 196.93 54682.35 88888.00 2015-03-08 07:37:27.750 067 12540.77 196.93 54682.30 88888.00 2015-03-08 07:37:27.875 067 12540.73 196.93 54682.30 88888.00 2015-03-08 07:37:28.000 067 12540.73 196.93 54682.28 88888.00 2015-03-08 07:37:28.125 067 12540.65 196.90 54682.32 88888.00 2015-03-08 07:37:28.250 067 12540.60 196.93 54682.30 88888.00 2015-03-08 07:37:28.375 067 12540.60 196.93 54682.32 88888.00 2015-03-08 07:37:28.500 067 12540.62 196.95 54682.32 88888.00 2015-03-08 07:37:28.625 067 12540.65 196.93 54682.35 88888.00 2015-03-08 07:37:28.750 067 12540.60 196.93 54682.35 88888.00 2015-03-08 07:37:28.875 067 12540.58 196.90 54682.32 88888.00 2015-03-08 07:37:29.000 067 12540.62 196.90 54682.30 88888.00 2015-03-08 07:37:29.125 067 12540.67 196.90 54682.30 88888.00 2015-03-08 07:37:29.250 067 12540.62 196.88 54682.30 88888.00 2015-03-08 07:37:29.375 067 12540.62 196.90 54682.32 88888.00 2015-03-08 07:37:29.500 067 12540.62 196.93 54682.32 88888.00 2015-03-08 07:37:29.625 067 12540.58 196.93 54682.35 88888.00 2015-03-08 07:37:29.750 067 12540.52 196.93 54682.35 88888.00 2015-03-08 07:37:29.875 067 12540.58 196.95 54682.35 88888.00 2015-03-08 07:37:30.000 067 12540.65 196.93 54682.32 88888.00 2015-03-08 07:37:30.125 067 12540.62 196.93 54682.35 88888.00 2015-03-08 07:37:30.250 067 12540.55 196.88 54682.32 88888.00 2015-03-08 07:37:30.375 067 12540.52 196.90 54682.32 88888.00 2015-03-08 07:37:30.500 067 12540.50 196.93 54682.32 88888.00 2015-03-08 07:37:30.625 067 12540.55 196.93 54682.32 88888.00 2015-03-08 07:37:30.750 067 12540.60 196.93 54682.32 88888.00 2015-03-08 07:37:30.875 067 12540.55 196.93 54682.35 88888.00 2015-03-08 07:37:31.000 067 12540.50 196.93 54682.32 88888.00 2015-03-08 07:37:31.125 067 12540.45 196.93 54682.35 88888.00 2015-03-08 07:37:31.250 067 12540.40 196.90 54682.35 88888.00 2015-03-08 07:37:31.375 067 12540.48 196.93 54682.35 88888.00 2015-03-08 07:37:31.500 067 12540.42 196.93 54682.32 88888.00 2015-03-08 07:37:31.625 067 12540.45 196.90 54682.32 88888.00 2015-03-08 07:37:31.750 067 12540.48 196.90 54682.32 88888.00 2015-03-08 07:37:31.875 067 12540.48 196.95 54682.35 88888.00 2015-03-08 07:37:32.000 067 12540.35 196.93 54682.35 88888.00 2015-03-08 07:37:32.125 067 12540.38 196.88 54682.35 88888.00 2015-03-08 07:37:32.250 067 12540.38 196.90 54682.32 88888.00 2015-03-08 07:37:32.375 067 12540.38 196.88 54682.32 88888.00 2015-03-08 07:37:32.500 067 12540.38 196.88 54682.32 88888.00 2015-03-08 07:37:32.625 067 12540.42 196.90 54682.35 88888.00 2015-03-08 07:37:32.750 067 12540.35 196.90 54682.35 88888.00 2015-03-08 07:37:32.875 067 12540.35 196.95 54682.35 88888.00 2015-03-08 07:37:33.000 067 12540.40 196.95 54682.38 88888.00 2015-03-08 07:37:33.125 067 12540.42 196.93 54682.38 88888.00 2015-03-08 07:37:33.250 067 12540.40 196.93 54682.38 88888.00 2015-03-08 07:37:33.375 067 12540.35 196.93 54682.32 88888.00 2015-03-08 07:37:33.500 067 12540.33 196.90 54682.32 88888.00 2015-03-08 07:37:33.625 067 12540.33 196.88 54682.32 88888.00 2015-03-08 07:37:33.750 067 12540.25 196.88 54682.32 88888.00 2015-03-08 07:37:33.875 067 12540.25 196.88 54682.32 88888.00 2015-03-08 07:37:34.000 067 12540.25 196.88 54682.28 88888.00 2015-03-08 07:37:34.125 067 12540.25 196.88 54682.32 88888.00 2015-03-08 07:37:34.250 067 12540.20 196.85 54682.28 88888.00 2015-03-08 07:37:34.375 067 12540.17 196.88 54682.30 88888.00 2015-03-08 07:37:34.500 067 12540.23 196.85 54682.32 88888.00 2015-03-08 07:37:34.625 067 12540.20 196.90 54682.32 88888.00 2015-03-08 07:37:34.750 067 12540.12 196.90 54682.32 88888.00 2015-03-08 07:37:34.875 067 12540.10 196.85 54682.32 88888.00 2015-03-08 07:37:35.000 067 12540.17 196.90 54682.30 88888.00 2015-03-08 07:37:35.125 067 12540.23 196.90 54682.32 88888.00 2015-03-08 07:37:35.250 067 12540.20 196.85 54682.30 88888.00 2015-03-08 07:37:35.375 067 12540.25 196.90 54682.30 88888.00 2015-03-08 07:37:35.500 067 12540.23 196.88 54682.30 88888.00 2015-03-08 07:37:35.625 067 12540.17 196.85 54682.32 88888.00 2015-03-08 07:37:35.750 067 12540.05 196.88 54682.35 88888.00 2015-03-08 07:37:35.875 067 12540.10 196.88 54682.35 88888.00 2015-03-08 07:37:36.000 067 12540.20 196.90 54682.35 88888.00 2015-03-08 07:37:36.125 067 12540.25 196.90 54682.35 88888.00 2015-03-08 07:37:36.250 067 12540.23 196.88 54682.35 88888.00 2015-03-08 07:37:36.375 067 12540.30 196.90 54682.38 88888.00 2015-03-08 07:37:36.500 067 12540.27 196.88 54682.38 88888.00 2015-03-08 07:37:36.625 067 12540.20 196.85 54682.32 88888.00 2015-03-08 07:37:36.750 067 12540.17 196.85 54682.30 88888.00 2015-03-08 07:37:36.875 067 12540.17 196.88 54682.32 88888.00 2015-03-08 07:37:37.000 067 12540.17 196.85 54682.30 88888.00 2015-03-08 07:37:37.125 067 12540.12 196.82 54682.30 88888.00 2015-03-08 07:37:37.250 067 12540.12 196.82 54682.32 88888.00 2015-03-08 07:37:37.375 067 12540.20 196.82 54682.30 88888.00 2015-03-08 07:37:37.500 067 12540.20 196.88 54682.32 88888.00 2015-03-08 07:37:37.625 067 12540.15 196.85 54682.30 88888.00 2015-03-08 07:37:37.750 067 12540.10 196.88 54682.30 88888.00 2015-03-08 07:37:37.875 067 12540.02 196.85 54682.30 88888.00 2015-03-08 07:37:38.000 067 12539.98 196.82 54682.25 88888.00 2015-03-08 07:37:38.125 067 12540.00 196.82 54682.32 88888.00 2015-03-08 07:37:38.250 067 12540.10 196.88 54682.35 88888.00 2015-03-08 07:37:38.375 067 12540.15 196.88 54682.32 88888.00 2015-03-08 07:37:38.500 067 12540.02 196.88 54682.32 88888.00 2015-03-08 07:37:38.625 067 12540.02 196.88 54682.32 88888.00 2015-03-08 07:37:38.750 067 12540.05 196.85 54682.30 88888.00 2015-03-08 07:37:38.875 067 12540.00 196.88 54682.32 88888.00 2015-03-08 07:37:39.000 067 12539.98 196.82 54682.30 88888.00 2015-03-08 07:37:39.125 067 12540.05 196.85 54682.32 88888.00 2015-03-08 07:37:39.250 067 12540.02 196.85 54682.35 88888.00 2015-03-08 07:37:39.375 067 12540.05 196.90 54682.35 88888.00 2015-03-08 07:37:39.500 067 12540.02 196.85 54682.32 88888.00 2015-03-08 07:37:39.625 067 12539.98 196.85 54682.30 88888.00 2015-03-08 07:37:39.750 067 12540.00 196.88 54682.30 88888.00 2015-03-08 07:37:39.875 067 12539.98 196.85 54682.30 88888.00 2015-03-08 07:37:40.000 067 12539.92 196.82 54682.30 88888.00 2015-03-08 07:37:40.125 067 12539.95 196.82 54682.32 88888.00 2015-03-08 07:37:40.250 067 12539.95 196.82 54682.32 88888.00 2015-03-08 07:37:40.375 067 12539.98 196.82 54682.30 88888.00 2015-03-08 07:37:40.500 067 12539.95 196.88 54682.35 88888.00 2015-03-08 07:37:40.625 067 12539.95 196.85 54682.30 88888.00 2015-03-08 07:37:40.750 067 12539.98 196.85 54682.32 88888.00 2015-03-08 07:37:40.875 067 12540.00 196.85 54682.32 88888.00 2015-03-08 07:37:41.000 067 12539.95 196.82 54682.35 88888.00 2015-03-08 07:37:41.125 067 12539.95 196.85 54682.35 88888.00 2015-03-08 07:37:41.250 067 12539.98 196.85 54682.32 88888.00 2015-03-08 07:37:41.375 067 12539.98 196.85 54682.32 88888.00 2015-03-08 07:37:41.500 067 12539.92 196.85 54682.30 88888.00 2015-03-08 07:37:41.625 067 12539.90 196.82 54682.32 88888.00 2015-03-08 07:37:41.750 067 12539.90 196.82 54682.30 88888.00 2015-03-08 07:37:41.875 067 12539.92 196.82 54682.28 88888.00 2015-03-08 07:37:42.000 067 12539.92 196.82 54682.22 88888.00 2015-03-08 07:37:42.125 067 12539.88 196.85 54682.25 88888.00 2015-03-08 07:37:42.250 067 12539.85 196.85 54682.30 88888.00 2015-03-08 07:37:42.375 067 12539.90 196.85 54682.30 88888.00 2015-03-08 07:37:42.500 067 12539.85 196.85 54682.28 88888.00 2015-03-08 07:37:42.625 067 12539.77 196.85 54682.28 88888.00 2015-03-08 07:37:42.750 067 12539.83 196.85 54682.28 88888.00 2015-03-08 07:37:42.875 067 12539.85 196.85 54682.25 88888.00 2015-03-08 07:37:43.000 067 12539.88 196.82 54682.30 88888.00 2015-03-08 07:37:43.125 067 12539.88 196.80 54682.30 88888.00 2015-03-08 07:37:43.250 067 12539.85 196.78 54682.30 88888.00 2015-03-08 07:37:43.375 067 12539.88 196.82 54682.30 88888.00 2015-03-08 07:37:43.500 067 12539.90 196.82 54682.25 88888.00 2015-03-08 07:37:43.625 067 12539.92 196.82 54682.30 88888.00 2015-03-08 07:37:43.750 067 12539.88 196.82 54682.32 88888.00 2015-03-08 07:37:43.875 067 12539.80 196.85 54682.32 88888.00 2015-03-08 07:37:44.000 067 12539.83 196.85 54682.30 88888.00 2015-03-08 07:37:44.125 067 12539.90 196.82 54682.30 88888.00 2015-03-08 07:37:44.250 067 12539.95 196.82 54682.28 88888.00 2015-03-08 07:37:44.375 067 12539.98 196.85 54682.30 88888.00 2015-03-08 07:37:44.500 067 12539.95 196.85 54682.30 88888.00 2015-03-08 07:37:44.625 067 12539.90 196.85 54682.30 88888.00 2015-03-08 07:37:44.750 067 12539.85 196.82 54682.30 88888.00 2015-03-08 07:37:44.875 067 12539.83 196.82 54682.32 88888.00 2015-03-08 07:37:45.000 067 12539.80 196.85 54682.30 88888.00 2015-03-08 07:37:45.125 067 12539.77 196.88 54682.32 88888.00 2015-03-08 07:37:45.250 067 12539.83 196.88 54682.35 88888.00 2015-03-08 07:37:45.375 067 12539.83 196.88 54682.35 88888.00 2015-03-08 07:37:45.500 067 12539.80 196.88 54682.35 88888.00 2015-03-08 07:37:45.625 067 12539.85 196.88 54682.30 88888.00 2015-03-08 07:37:45.750 067 12539.88 196.88 54682.30 88888.00 2015-03-08 07:37:45.875 067 12539.85 196.85 54682.28 88888.00 2015-03-08 07:37:46.000 067 12539.80 196.88 54682.28 88888.00 2015-03-08 07:37:46.125 067 12539.80 196.88 54682.30 88888.00 2015-03-08 07:37:46.250 067 12539.73 196.88 54682.32 88888.00 2015-03-08 07:37:46.375 067 12539.73 196.88 54682.32 88888.00 2015-03-08 07:37:46.500 067 12539.75 196.88 54682.35 88888.00 2015-03-08 07:37:46.625 067 12539.75 196.88 54682.32 88888.00 2015-03-08 07:37:46.750 067 12539.70 196.85 54682.30 88888.00 2015-03-08 07:37:46.875 067 12539.70 196.88 54682.30 88888.00 2015-03-08 07:37:47.000 067 12539.73 196.88 54682.30 88888.00 2015-03-08 07:37:47.125 067 12539.83 196.90 54682.32 88888.00 2015-03-08 07:37:47.250 067 12539.77 196.88 54682.30 88888.00 2015-03-08 07:37:47.375 067 12539.73 196.85 54682.30 88888.00 2015-03-08 07:37:47.500 067 12539.67 196.85 54682.30 88888.00 2015-03-08 07:37:47.625 067 12539.73 196.85 54682.32 88888.00 2015-03-08 07:37:47.750 067 12539.80 196.88 54682.32 88888.00 2015-03-08 07:37:47.875 067 12539.77 196.88 54682.30 88888.00 2015-03-08 07:37:48.000 067 12539.73 196.85 54682.30 88888.00 2015-03-08 07:37:48.125 067 12539.75 196.85 54682.28 88888.00 2015-03-08 07:37:48.250 067 12539.75 196.82 54682.30 88888.00 2015-03-08 07:37:48.375 067 12539.77 196.85 54682.28 88888.00 2015-03-08 07:37:48.500 067 12539.73 196.85 54682.25 88888.00 2015-03-08 07:37:48.625 067 12539.70 196.88 54682.30 88888.00 2015-03-08 07:37:48.750 067 12539.73 196.90 54682.32 88888.00 2015-03-08 07:37:48.875 067 12539.77 196.85 54682.30 88888.00 2015-03-08 07:37:49.000 067 12539.80 196.85 54682.30 88888.00 2015-03-08 07:37:49.125 067 12539.80 196.88 54682.30 88888.00 2015-03-08 07:37:49.250 067 12539.75 196.88 54682.32 88888.00 2015-03-08 07:37:49.375 067 12539.77 196.88 54682.32 88888.00 2015-03-08 07:37:49.500 067 12539.80 196.88 54682.30 88888.00 2015-03-08 07:37:49.625 067 12539.80 196.88 54682.28 88888.00 2015-03-08 07:37:49.750 067 12539.73 196.90 54682.25 88888.00 2015-03-08 07:37:49.875 067 12539.67 196.88 54682.22 88888.00 2015-03-08 07:37:50.000 067 12539.67 196.88 54682.25 88888.00 2015-03-08 07:37:50.125 067 12539.65 196.93 54682.25 88888.00 2015-03-08 07:37:50.250 067 12539.60 196.88 54682.22 88888.00 2015-03-08 07:37:50.375 067 12539.65 196.85 54682.25 88888.00 2015-03-08 07:37:50.500 067 12539.65 196.85 54682.25 88888.00 2015-03-08 07:37:50.625 067 12539.67 196.85 54682.28 88888.00 2015-03-08 07:37:50.750 067 12539.65 196.82 54682.30 88888.00 2015-03-08 07:37:50.875 067 12539.65 196.85 54682.30 88888.00 2015-03-08 07:37:51.000 067 12539.60 196.82 54682.25 88888.00 2015-03-08 07:37:51.125 067 12539.60 196.82 54682.28 88888.00 2015-03-08 07:37:51.250 067 12539.60 196.80 54682.25 88888.00 2015-03-08 07:37:51.375 067 12539.60 196.82 54682.25 88888.00 2015-03-08 07:37:51.500 067 12539.55 196.82 54682.25 88888.00 2015-03-08 07:37:51.625 067 12539.62 196.82 54682.25 88888.00 2015-03-08 07:37:51.750 067 12539.62 196.85 54682.22 88888.00 2015-03-08 07:37:51.875 067 12539.60 196.88 54682.25 88888.00 2015-03-08 07:37:52.000 067 12539.60 196.85 54682.22 88888.00 2015-03-08 07:37:52.125 067 12539.62 196.85 54682.20 88888.00 2015-03-08 07:37:52.250 067 12539.65 196.85 54682.28 88888.00 2015-03-08 07:37:52.375 067 12539.67 196.88 54682.28 88888.00 2015-03-08 07:37:52.500 067 12539.67 196.85 54682.28 88888.00 2015-03-08 07:37:52.625 067 12539.67 196.85 54682.28 88888.00 2015-03-08 07:37:52.750 067 12539.60 196.82 54682.25 88888.00 2015-03-08 07:37:52.875 067 12539.60 196.82 54682.25 88888.00 2015-03-08 07:37:53.000 067 12539.55 196.80 54682.22 88888.00 2015-03-08 07:37:53.125 067 12539.58 196.82 54682.28 88888.00 2015-03-08 07:37:53.250 067 12539.55 196.85 54682.25 88888.00 2015-03-08 07:37:53.375 067 12539.48 196.85 54682.22 88888.00 2015-03-08 07:37:53.500 067 12539.48 196.88 54682.28 88888.00 2015-03-08 07:37:53.625 067 12539.52 196.82 54682.30 88888.00 2015-03-08 07:37:53.750 067 12539.58 196.80 54682.28 88888.00 2015-03-08 07:37:53.875 067 12539.65 196.80 54682.25 88888.00 2015-03-08 07:37:54.000 067 12539.62 196.80 54682.22 88888.00 2015-03-08 07:37:54.125 067 12539.62 196.80 54682.28 88888.00 2015-03-08 07:37:54.250 067 12539.67 196.82 54682.25 88888.00 2015-03-08 07:37:54.375 067 12539.73 196.80 54682.28 88888.00 2015-03-08 07:37:54.500 067 12539.67 196.78 54682.25 88888.00 2015-03-08 07:37:54.625 067 12539.58 196.78 54682.25 88888.00 2015-03-08 07:37:54.750 067 12539.58 196.78 54682.28 88888.00 2015-03-08 07:37:54.875 067 12539.62 196.80 54682.28 88888.00 2015-03-08 07:37:55.000 067 12539.60 196.80 54682.25 88888.00 2015-03-08 07:37:55.125 067 12539.58 196.80 54682.25 88888.00 2015-03-08 07:37:55.250 067 12539.58 196.75 54682.28 88888.00 2015-03-08 07:37:55.375 067 12539.65 196.80 54682.25 88888.00 2015-03-08 07:37:55.500 067 12539.62 196.80 54682.28 88888.00 2015-03-08 07:37:55.625 067 12539.62 196.78 54682.25 88888.00 2015-03-08 07:37:55.750 067 12539.65 196.75 54682.25 88888.00 2015-03-08 07:37:55.875 067 12539.62 196.78 54682.25 88888.00 2015-03-08 07:37:56.000 067 12539.60 196.75 54682.18 88888.00 2015-03-08 07:37:56.125 067 12539.58 196.72 54682.20 88888.00 2015-03-08 07:37:56.250 067 12539.55 196.70 54682.22 88888.00 2015-03-08 07:37:56.375 067 12539.58 196.72 54682.18 88888.00 2015-03-08 07:37:56.500 067 12539.52 196.72 54682.20 88888.00 2015-03-08 07:37:56.625 067 12539.52 196.75 54682.25 88888.00 2015-03-08 07:37:56.750 067 12539.55 196.78 54682.25 88888.00 2015-03-08 07:37:56.875 067 12539.55 196.75 54682.22 88888.00 2015-03-08 07:37:57.000 067 12539.55 196.75 54682.22 88888.00 2015-03-08 07:37:57.125 067 12539.55 196.72 54682.18 88888.00 2015-03-08 07:37:57.250 067 12539.50 196.65 54682.22 88888.00 2015-03-08 07:37:57.375 067 12539.55 196.68 54682.22 88888.00 2015-03-08 07:37:57.500 067 12539.58 196.75 54682.25 88888.00 2015-03-08 07:37:57.625 067 12539.52 196.72 54682.25 88888.00 2015-03-08 07:37:57.750 067 12539.55 196.75 54682.25 88888.00 2015-03-08 07:37:57.875 067 12539.50 196.75 54682.22 88888.00 2015-03-08 07:37:58.000 067 12539.42 196.72 54682.22 88888.00 2015-03-08 07:37:58.125 067 12539.42 196.75 54682.25 88888.00 2015-03-08 07:37:58.250 067 12539.40 196.70 54682.22 88888.00 2015-03-08 07:37:58.375 067 12539.45 196.70 54682.20 88888.00 2015-03-08 07:37:58.500 067 12539.45 196.70 54682.20 88888.00 2015-03-08 07:37:58.625 067 12539.45 196.70 54682.22 88888.00 2015-03-08 07:37:58.750 067 12539.40 196.70 54682.22 88888.00 2015-03-08 07:37:58.875 067 12539.45 196.68 54682.20 88888.00 2015-03-08 07:37:59.000 067 12539.48 196.68 54682.20 88888.00 2015-03-08 07:37:59.125 067 12539.45 196.70 54682.20 88888.00 2015-03-08 07:37:59.250 067 12539.45 196.70 54682.25 88888.00 2015-03-08 07:37:59.375 067 12539.52 196.72 54682.25 88888.00 2015-03-08 07:37:59.500 067 12539.45 196.70 54682.22 88888.00 2015-03-08 07:37:59.625 067 12539.40 196.68 54682.22 88888.00 2015-03-08 07:37:59.750 067 12539.42 196.70 54682.25 88888.00 2015-03-08 07:37:59.875 067 12539.50 196.70 54682.25 88888.00 2015-03-08 07:38:00.000 067 12539.45 196.68 54682.25 88888.00 2015-03-08 07:38:00.125 067 12539.48 196.68 54682.25 88888.00 2015-03-08 07:38:00.250 067 12539.40 196.70 54682.28 88888.00 2015-03-08 07:38:00.375 067 12539.42 196.68 54682.22 88888.00 2015-03-08 07:38:00.500 067 12539.40 196.70 54682.22 88888.00 2015-03-08 07:38:00.625 067 12539.40 196.70 54682.22 88888.00 2015-03-08 07:38:00.750 067 12539.38 196.68 54682.22 88888.00 2015-03-08 07:38:00.875 067 12539.33 196.65 54682.20 88888.00 2015-03-08 07:38:01.000 067 12539.40 196.65 54682.22 88888.00 2015-03-08 07:38:01.125 067 12539.42 196.68 54682.22 88888.00 2015-03-08 07:38:01.250 067 12539.27 196.65 54682.22 88888.00 2015-03-08 07:38:01.375 067 12539.30 196.68 54682.25 88888.00 2015-03-08 07:38:01.500 067 12539.35 196.68 54682.25 88888.00 2015-03-08 07:38:01.625 067 12539.35 196.68 54682.22 88888.00 2015-03-08 07:38:01.750 067 12539.33 196.65 54682.25 88888.00 2015-03-08 07:38:01.875 067 12539.25 196.68 54682.25 88888.00 2015-03-08 07:38:02.000 067 12539.27 196.65 54682.20 88888.00 2015-03-08 07:38:02.125 067 12539.33 196.65 54682.20 88888.00 2015-03-08 07:38:02.250 067 12539.33 196.62 54682.18 88888.00 2015-03-08 07:38:02.375 067 12539.42 196.60 54682.20 88888.00 2015-03-08 07:38:02.500 067 12539.42 196.62 54682.22 88888.00 2015-03-08 07:38:02.625 067 12539.50 196.65 54682.20 88888.00 2015-03-08 07:38:02.750 067 12539.50 196.62 54682.20 88888.00 2015-03-08 07:38:02.875 067 12539.38 196.65 54682.20 88888.00 2015-03-08 07:38:03.000 067 12539.35 196.65 54682.18 88888.00 2015-03-08 07:38:03.125 067 12539.38 196.65 54682.22 88888.00 2015-03-08 07:38:03.250 067 12539.30 196.60 54682.22 88888.00 2015-03-08 07:38:03.375 067 12539.30 196.62 54682.20 88888.00 2015-03-08 07:38:03.500 067 12539.33 196.60 54682.22 88888.00 2015-03-08 07:38:03.625 067 12539.33 196.60 54682.20 88888.00 2015-03-08 07:38:03.750 067 12539.35 196.62 54682.22 88888.00 2015-03-08 07:38:03.875 067 12539.27 196.60 54682.20 88888.00 2015-03-08 07:38:04.000 067 12539.30 196.60 54682.20 88888.00 2015-03-08 07:38:04.125 067 12539.33 196.60 54682.18 88888.00 2015-03-08 07:38:04.250 067 12539.25 196.60 54682.20 88888.00 2015-03-08 07:38:04.375 067 12539.33 196.62 54682.22 88888.00 2015-03-08 07:38:04.500 067 12539.40 196.60 54682.22 88888.00 2015-03-08 07:38:04.625 067 12539.38 196.57 54682.20 88888.00 2015-03-08 07:38:04.750 067 12539.30 196.55 54682.20 88888.00 2015-03-08 07:38:04.875 067 12539.20 196.55 54682.18 88888.00 2015-03-08 07:38:05.000 067 12539.17 196.55 54682.18 88888.00 2015-03-08 07:38:05.125 067 12539.23 196.57 54682.20 88888.00 2015-03-08 07:38:05.250 067 12539.27 196.57 54682.22 88888.00 2015-03-08 07:38:05.375 067 12539.25 196.55 54682.18 88888.00 2015-03-08 07:38:05.500 067 12539.23 196.57 54682.20 88888.00 2015-03-08 07:38:05.625 067 12539.27 196.57 54682.18 88888.00 2015-03-08 07:38:05.750 067 12539.30 196.57 54682.15 88888.00 2015-03-08 07:38:05.875 067 12539.27 196.55 54682.15 88888.00 2015-03-08 07:38:06.000 067 12539.27 196.57 54682.12 88888.00 2015-03-08 07:38:06.125 067 12539.27 196.57 54682.15 88888.00 2015-03-08 07:38:06.250 067 12539.27 196.55 54682.15 88888.00 2015-03-08 07:38:06.375 067 12539.38 196.60 54682.18 88888.00 2015-03-08 07:38:06.500 067 12539.40 196.55 54682.12 88888.00 2015-03-08 07:38:06.625 067 12539.35 196.55 54682.12 88888.00 2015-03-08 07:38:06.750 067 12539.27 196.57 54682.18 88888.00 2015-03-08 07:38:06.875 067 12539.33 196.55 54682.20 88888.00 2015-03-08 07:38:07.000 067 12539.35 196.55 54682.18 88888.00 2015-03-08 07:38:07.125 067 12539.27 196.55 54682.15 88888.00 2015-03-08 07:38:07.250 067 12539.23 196.50 54682.15 88888.00 2015-03-08 07:38:07.375 067 12539.27 196.53 54682.18 88888.00 2015-03-08 07:38:07.500 067 12539.25 196.55 54682.15 88888.00 2015-03-08 07:38:07.625 067 12539.25 196.53 54682.15 88888.00 2015-03-08 07:38:07.750 067 12539.27 196.50 54682.15 88888.00 2015-03-08 07:38:07.875 067 12539.23 196.53 54682.15 88888.00 2015-03-08 07:38:08.000 067 12539.20 196.50 54682.12 88888.00 2015-03-08 07:38:08.125 067 12539.25 196.53 54682.12 88888.00 2015-03-08 07:38:08.250 067 12539.23 196.53 54682.15 88888.00 2015-03-08 07:38:08.375 067 12539.20 196.53 54682.12 88888.00 2015-03-08 07:38:08.500 067 12539.25 196.53 54682.12 88888.00 2015-03-08 07:38:08.625 067 12539.30 196.55 54682.12 88888.00 2015-03-08 07:38:08.750 067 12539.25 196.57 54682.15 88888.00 2015-03-08 07:38:08.875 067 12539.25 196.55 54682.12 88888.00 2015-03-08 07:38:09.000 067 12539.25 196.55 54682.12 88888.00 2015-03-08 07:38:09.125 067 12539.27 196.55 54682.15 88888.00 2015-03-08 07:38:09.250 067 12539.20 196.55 54682.15 88888.00 2015-03-08 07:38:09.375 067 12539.17 196.53 54682.15 88888.00 2015-03-08 07:38:09.500 067 12539.15 196.50 54682.12 88888.00 2015-03-08 07:38:09.625 067 12539.15 196.50 54682.12 88888.00 2015-03-08 07:38:09.750 067 12539.15 196.53 54682.12 88888.00 2015-03-08 07:38:09.875 067 12539.23 196.53 54682.07 88888.00 2015-03-08 07:38:10.000 067 12539.27 196.55 54682.07 88888.00 2015-03-08 07:38:10.125 067 12539.25 196.55 54682.12 88888.00 2015-03-08 07:38:10.250 067 12539.20 196.53 54682.12 88888.00 2015-03-08 07:38:10.375 067 12539.25 196.55 54682.15 88888.00 2015-03-08 07:38:10.500 067 12539.25 196.57 54682.15 88888.00 2015-03-08 07:38:10.625 067 12539.30 196.55 54682.15 88888.00 2015-03-08 07:38:10.750 067 12539.30 196.50 54682.10 88888.00 2015-03-08 07:38:10.875 067 12539.27 196.50 54682.10 88888.00 2015-03-08 07:38:11.000 067 12539.25 196.53 54682.07 88888.00 2015-03-08 07:38:11.125 067 12539.23 196.55 54682.10 88888.00 2015-03-08 07:38:11.250 067 12539.23 196.57 54682.12 88888.00 2015-03-08 07:38:11.375 067 12539.30 196.57 54682.12 88888.00 2015-03-08 07:38:11.500 067 12539.30 196.57 54682.12 88888.00 2015-03-08 07:38:11.625 067 12539.25 196.55 54682.10 88888.00 2015-03-08 07:38:11.750 067 12539.17 196.53 54682.12 88888.00 2015-03-08 07:38:11.875 067 12539.25 196.55 54682.10 88888.00 2015-03-08 07:38:12.000 067 12539.25 196.55 54682.10 88888.00 2015-03-08 07:38:12.125 067 12539.23 196.55 54682.07 88888.00 2015-03-08 07:38:12.250 067 12539.20 196.50 54682.10 88888.00 2015-03-08 07:38:12.375 067 12539.20 196.55 54682.10 88888.00 2015-03-08 07:38:12.500 067 12539.17 196.55 54682.12 88888.00 2015-03-08 07:38:12.625 067 12539.12 196.55 54682.12 88888.00 2015-03-08 07:38:12.750 067 12539.10 196.55 54682.12 88888.00 2015-03-08 07:38:12.875 067 12539.15 196.57 54682.12 88888.00 2015-03-08 07:38:13.000 067 12539.23 196.55 54682.10 88888.00 2015-03-08 07:38:13.125 067 12539.20 196.53 54682.10 88888.00 2015-03-08 07:38:13.250 067 12539.17 196.50 54682.10 88888.00 2015-03-08 07:38:13.375 067 12539.23 196.50 54682.10 88888.00 2015-03-08 07:38:13.500 067 12539.23 196.50 54682.12 88888.00 2015-03-08 07:38:13.625 067 12539.30 196.55 54682.12 88888.00 2015-03-08 07:38:13.750 067 12539.25 196.55 54682.12 88888.00 2015-03-08 07:38:13.875 067 12539.20 196.55 54682.07 88888.00 2015-03-08 07:38:14.000 067 12539.15 196.53 54682.05 88888.00 2015-03-08 07:38:14.125 067 12539.23 196.53 54682.07 88888.00 2015-03-08 07:38:14.250 067 12539.27 196.50 54682.12 88888.00 2015-03-08 07:38:14.375 067 12539.27 196.53 54682.07 88888.00 2015-03-08 07:38:14.500 067 12539.25 196.53 54682.07 88888.00 2015-03-08 07:38:14.625 067 12539.27 196.53 54682.10 88888.00 2015-03-08 07:38:14.750 067 12539.30 196.55 54682.07 88888.00 2015-03-08 07:38:14.875 067 12539.38 196.55 54682.07 88888.00 2015-03-08 07:38:15.000 067 12539.40 196.53 54682.05 88888.00 2015-03-08 07:38:15.125 067 12539.35 196.55 54682.05 88888.00 2015-03-08 07:38:15.250 067 12539.27 196.53 54682.05 88888.00 2015-03-08 07:38:15.375 067 12539.27 196.53 54682.05 88888.00 2015-03-08 07:38:15.500 067 12539.30 196.50 54682.05 88888.00 2015-03-08 07:38:15.625 067 12539.27 196.55 54682.05 88888.00 2015-03-08 07:38:15.750 067 12539.23 196.55 54682.07 88888.00 2015-03-08 07:38:15.875 067 12539.25 196.55 54682.07 88888.00 2015-03-08 07:38:16.000 067 12539.25 196.55 54682.03 88888.00 2015-03-08 07:38:16.125 067 12539.25 196.57 54682.03 88888.00 2015-03-08 07:38:16.250 067 12539.23 196.60 54682.10 88888.00 2015-03-08 07:38:16.375 067 12539.20 196.55 54682.05 88888.00 2015-03-08 07:38:16.500 067 12539.20 196.50 54682.05 88888.00 2015-03-08 07:38:16.625 067 12539.25 196.53 54682.05 88888.00 2015-03-08 07:38:16.750 067 12539.25 196.53 54682.05 88888.00 2015-03-08 07:38:16.875 067 12539.27 196.53 54682.05 88888.00 2015-03-08 07:38:17.000 067 12539.30 196.55 54682.05 88888.00 2015-03-08 07:38:17.125 067 12539.33 196.55 54682.03 88888.00 2015-03-08 07:38:17.250 067 12539.33 196.55 54682.03 88888.00 2015-03-08 07:38:17.375 067 12539.30 196.55 54682.00 88888.00 2015-03-08 07:38:17.500 067 12539.23 196.53 54682.00 88888.00 2015-03-08 07:38:17.625 067 12539.20 196.55 54682.05 88888.00 2015-03-08 07:38:17.750 067 12539.27 196.57 54682.00 88888.00 2015-03-08 07:38:17.875 067 12539.25 196.60 54682.00 88888.00 2015-03-08 07:38:18.000 067 12539.25 196.57 54682.00 88888.00 2015-03-08 07:38:18.125 067 12539.27 196.57 54682.00 88888.00 2015-03-08 07:38:18.250 067 12539.25 196.55 54682.00 88888.00 2015-03-08 07:38:18.375 067 12539.30 196.55 54682.05 88888.00 2015-03-08 07:38:18.500 067 12539.33 196.57 54682.05 88888.00 2015-03-08 07:38:18.625 067 12539.30 196.55 54682.05 88888.00 2015-03-08 07:38:18.750 067 12539.27 196.55 54682.00 88888.00 2015-03-08 07:38:18.875 067 12539.25 196.53 54681.97 88888.00 2015-03-08 07:38:19.000 067 12539.25 196.57 54681.97 88888.00 2015-03-08 07:38:19.125 067 12539.25 196.55 54682.00 88888.00 2015-03-08 07:38:19.250 067 12539.27 196.55 54682.03 88888.00 2015-03-08 07:38:19.375 067 12539.30 196.57 54681.97 88888.00 2015-03-08 07:38:19.500 067 12539.33 196.57 54682.00 88888.00 2015-03-08 07:38:19.625 067 12539.33 196.55 54681.97 88888.00 2015-03-08 07:38:19.750 067 12539.25 196.55 54681.97 88888.00 2015-03-08 07:38:19.875 067 12539.25 196.53 54681.95 88888.00 2015-03-08 07:38:20.000 067 12539.25 196.60 54681.95 88888.00 2015-03-08 07:38:20.125 067 12539.27 196.57 54681.95 88888.00 2015-03-08 07:38:20.250 067 12539.30 196.57 54682.00 88888.00 2015-03-08 07:38:20.375 067 12539.38 196.60 54682.00 88888.00 2015-03-08 07:38:20.500 067 12539.40 196.60 54682.00 88888.00 2015-03-08 07:38:20.625 067 12539.35 196.55 54682.00 88888.00 2015-03-08 07:38:20.750 067 12539.27 196.55 54681.97 88888.00 2015-03-08 07:38:20.875 067 12539.33 196.55 54681.95 88888.00 2015-03-08 07:38:21.000 067 12539.35 196.50 54681.93 88888.00 2015-03-08 07:38:21.125 067 12539.30 196.55 54681.93 88888.00 2015-03-08 07:38:21.250 067 12539.27 196.57 54682.00 88888.00 2015-03-08 07:38:21.375 067 12539.40 196.57 54682.00 88888.00 2015-03-08 07:38:21.500 067 12539.40 196.57 54681.97 88888.00 2015-03-08 07:38:21.625 067 12539.42 196.57 54681.97 88888.00 2015-03-08 07:38:21.750 067 12539.42 196.55 54681.95 88888.00 2015-03-08 07:38:21.875 067 12539.40 196.55 54681.95 88888.00 2015-03-08 07:38:22.000 067 12539.42 196.55 54681.93 88888.00 2015-03-08 07:38:22.125 067 12539.40 196.60 54681.97 88888.00 2015-03-08 07:38:22.250 067 12539.33 196.57 54681.95 88888.00 2015-03-08 07:38:22.375 067 12539.33 196.57 54681.93 88888.00 2015-03-08 07:38:22.500 067 12539.27 196.57 54681.95 88888.00 2015-03-08 07:38:22.625 067 12539.30 196.57 54681.93 88888.00 2015-03-08 07:38:22.750 067 12539.35 196.57 54681.95 88888.00 2015-03-08 07:38:22.875 067 12539.40 196.57 54681.93 88888.00 2015-03-08 07:38:23.000 067 12539.38 196.55 54681.90 88888.00 2015-03-08 07:38:23.125 067 12539.38 196.57 54681.95 88888.00 2015-03-08 07:38:23.250 067 12539.35 196.57 54681.93 88888.00 2015-03-08 07:38:23.375 067 12539.38 196.57 54681.90 88888.00 2015-03-08 07:38:23.500 067 12539.38 196.57 54681.93 88888.00 2015-03-08 07:38:23.625 067 12539.38 196.57 54681.93 88888.00 2015-03-08 07:38:23.750 067 12539.38 196.60 54681.95 88888.00 2015-03-08 07:38:23.875 067 12539.35 196.57 54681.95 88888.00 2015-03-08 07:38:24.000 067 12539.33 196.60 54681.93 88888.00 2015-03-08 07:38:24.125 067 12539.35 196.60 54681.95 88888.00 2015-03-08 07:38:24.250 067 12539.27 196.60 54681.95 88888.00 2015-03-08 07:38:24.375 067 12539.38 196.62 54681.93 88888.00 2015-03-08 07:38:24.500 067 12539.38 196.60 54681.93 88888.00 2015-03-08 07:38:24.625 067 12539.33 196.57 54681.90 88888.00 2015-03-08 07:38:24.750 067 12539.38 196.60 54681.90 88888.00 2015-03-08 07:38:24.875 067 12539.40 196.60 54681.90 88888.00 2015-03-08 07:38:25.000 067 12539.48 196.65 54681.93 88888.00 2015-03-08 07:38:25.125 067 12539.50 196.62 54681.93 88888.00 2015-03-08 07:38:25.250 067 12539.40 196.60 54681.88 88888.00 2015-03-08 07:38:25.375 067 12539.42 196.60 54681.88 88888.00 2015-03-08 07:38:25.500 067 12539.42 196.62 54681.90 88888.00 2015-03-08 07:38:25.625 067 12539.42 196.62 54681.90 88888.00 2015-03-08 07:38:25.750 067 12539.40 196.62 54681.88 88888.00 2015-03-08 07:38:25.875 067 12539.40 196.68 54681.90 88888.00 2015-03-08 07:38:26.000 067 12539.40 196.68 54681.88 88888.00 2015-03-08 07:38:26.125 067 12539.42 196.68 54681.88 88888.00 2015-03-08 07:38:26.250 067 12539.45 196.68 54681.90 88888.00 2015-03-08 07:38:26.375 067 12539.48 196.68 54681.90 88888.00 2015-03-08 07:38:26.500 067 12539.48 196.65 54681.90 88888.00 2015-03-08 07:38:26.625 067 12539.45 196.68 54681.85 88888.00 2015-03-08 07:38:26.750 067 12539.42 196.70 54681.90 88888.00 2015-03-08 07:38:26.875 067 12539.45 196.70 54681.90 88888.00 2015-03-08 07:38:27.000 067 12539.42 196.65 54681.88 88888.00 2015-03-08 07:38:27.125 067 12539.40 196.62 54681.85 88888.00 2015-03-08 07:38:27.250 067 12539.40 196.65 54681.85 88888.00 2015-03-08 07:38:27.375 067 12539.42 196.68 54681.88 88888.00 2015-03-08 07:38:27.500 067 12539.40 196.70 54681.85 88888.00 2015-03-08 07:38:27.625 067 12539.50 196.68 54681.80 88888.00 2015-03-08 07:38:27.750 067 12539.50 196.68 54681.80 88888.00 2015-03-08 07:38:27.875 067 12539.48 196.68 54681.82 88888.00 2015-03-08 07:38:28.000 067 12539.50 196.62 54681.82 88888.00 2015-03-08 07:38:28.125 067 12539.52 196.65 54681.82 88888.00 2015-03-08 07:38:28.250 067 12539.50 196.62 54681.82 88888.00 2015-03-08 07:38:28.375 067 12539.52 196.62 54681.82 88888.00 2015-03-08 07:38:28.500 067 12539.52 196.60 54681.82 88888.00 2015-03-08 07:38:28.625 067 12539.48 196.62 54681.82 88888.00 2015-03-08 07:38:28.750 067 12539.48 196.62 54681.78 88888.00 2015-03-08 07:38:28.875 067 12539.48 196.60 54681.75 88888.00 2015-03-08 07:38:29.000 067 12539.48 196.62 54681.75 88888.00 2015-03-08 07:38:29.125 067 12539.45 196.65 54681.78 88888.00 2015-03-08 07:38:29.250 067 12539.35 196.68 54681.80 88888.00 2015-03-08 07:38:29.375 067 12539.38 196.65 54681.78 88888.00 2015-03-08 07:38:29.500 067 12539.48 196.65 54681.82 88888.00 2015-03-08 07:38:29.625 067 12539.50 196.65 54681.82 88888.00 2015-03-08 07:38:29.750 067 12539.45 196.65 54681.80 88888.00 2015-03-08 07:38:29.875 067 12539.45 196.65 54681.78 88888.00 2015-03-08 07:38:30.000 067 12539.45 196.65 54681.78 88888.00 2015-03-08 07:38:30.125 067 12539.50 196.65 54681.80 88888.00 2015-03-08 07:38:30.250 067 12539.52 196.62 54681.80 88888.00 2015-03-08 07:38:30.375 067 12539.50 196.62 54681.82 88888.00 2015-03-08 07:38:30.500 067 12539.48 196.60 54681.80 88888.00 2015-03-08 07:38:30.625 067 12539.45 196.62 54681.80 88888.00 2015-03-08 07:38:30.750 067 12539.50 196.65 54681.82 88888.00 2015-03-08 07:38:30.875 067 12539.55 196.65 54681.80 88888.00 2015-03-08 07:38:31.000 067 12539.50 196.65 54681.78 88888.00 2015-03-08 07:38:31.125 067 12539.50 196.62 54681.78 88888.00 2015-03-08 07:38:31.250 067 12539.42 196.60 54681.75 88888.00 2015-03-08 07:38:31.375 067 12539.48 196.62 54681.78 88888.00 2015-03-08 07:38:31.500 067 12539.50 196.62 54681.75 88888.00 2015-03-08 07:38:31.625 067 12539.50 196.60 54681.75 88888.00 2015-03-08 07:38:31.750 067 12539.55 196.60 54681.70 88888.00 2015-03-08 07:38:31.875 067 12539.60 196.62 54681.75 88888.00 2015-03-08 07:38:32.000 067 12539.60 196.60 54681.72 88888.00 2015-03-08 07:38:32.125 067 12539.60 196.60 54681.75 88888.00 2015-03-08 07:38:32.250 067 12539.55 196.57 54681.75 88888.00 2015-03-08 07:38:32.375 067 12539.55 196.57 54681.72 88888.00 2015-03-08 07:38:32.500 067 12539.52 196.60 54681.70 88888.00 2015-03-08 07:38:32.625 067 12539.58 196.62 54681.72 88888.00 2015-03-08 07:38:32.750 067 12539.55 196.62 54681.72 88888.00 2015-03-08 07:38:32.875 067 12539.55 196.62 54681.72 88888.00 2015-03-08 07:38:33.000 067 12539.55 196.60 54681.70 88888.00 2015-03-08 07:38:33.125 067 12539.55 196.62 54681.70 88888.00 2015-03-08 07:38:33.250 067 12539.58 196.57 54681.70 88888.00 2015-03-08 07:38:33.375 067 12539.62 196.55 54681.68 88888.00 2015-03-08 07:38:33.500 067 12539.58 196.57 54681.68 88888.00 2015-03-08 07:38:33.625 067 12539.55 196.62 54681.70 88888.00 2015-03-08 07:38:33.750 067 12539.58 196.65 54681.72 88888.00 2015-03-08 07:38:33.875 067 12539.50 196.65 54681.72 88888.00 2015-03-08 07:38:34.000 067 12539.55 196.65 54681.72 88888.00 2015-03-08 07:38:34.125 067 12539.65 196.62 54681.75 88888.00 2015-03-08 07:38:34.250 067 12539.65 196.62 54681.75 88888.00 2015-03-08 07:38:34.375 067 12539.73 196.65 54681.72 88888.00 2015-03-08 07:38:34.500 067 12539.67 196.65 54681.75 88888.00 2015-03-08 07:38:34.625 067 12539.62 196.65 54681.72 88888.00 2015-03-08 07:38:34.750 067 12539.55 196.62 54681.72 88888.00 2015-03-08 07:38:34.875 067 12539.55 196.60 54681.72 88888.00 2015-03-08 07:38:35.000 067 12539.58 196.60 54681.72 88888.00 2015-03-08 07:38:35.125 067 12539.58 196.60 54681.75 88888.00 2015-03-08 07:38:35.250 067 12539.50 196.62 54681.72 88888.00 2015-03-08 07:38:35.375 067 12539.50 196.62 54681.72 88888.00 2015-03-08 07:38:35.500 067 12539.52 196.65 54681.70 88888.00 2015-03-08 07:38:35.625 067 12539.50 196.65 54681.65 88888.00 2015-03-08 07:38:35.750 067 12539.55 196.65 54681.65 88888.00 2015-03-08 07:38:35.875 067 12539.58 196.65 54681.65 88888.00 2015-03-08 07:38:36.000 067 12539.52 196.62 54681.65 88888.00 2015-03-08 07:38:36.125 067 12539.55 196.60 54681.65 88888.00 2015-03-08 07:38:36.250 067 12539.58 196.60 54681.68 88888.00 2015-03-08 07:38:36.375 067 12539.62 196.62 54681.68 88888.00 2015-03-08 07:38:36.500 067 12539.60 196.60 54681.68 88888.00 2015-03-08 07:38:36.625 067 12539.62 196.62 54681.68 88888.00 2015-03-08 07:38:36.750 067 12539.65 196.65 54681.68 88888.00 2015-03-08 07:38:36.875 067 12539.62 196.65 54681.68 88888.00 2015-03-08 07:38:37.000 067 12539.60 196.65 54681.65 88888.00 2015-03-08 07:38:37.125 067 12539.60 196.65 54681.65 88888.00 2015-03-08 07:38:37.250 067 12539.60 196.62 54681.65 88888.00 2015-03-08 07:38:37.375 067 12539.65 196.60 54681.65 88888.00 2015-03-08 07:38:37.500 067 12539.62 196.62 54681.68 88888.00 2015-03-08 07:38:37.625 067 12539.60 196.62 54681.68 88888.00 2015-03-08 07:38:37.750 067 12539.67 196.62 54681.65 88888.00 2015-03-08 07:38:37.875 067 12539.70 196.65 54681.68 88888.00 2015-03-08 07:38:38.000 067 12539.65 196.62 54681.65 88888.00 2015-03-08 07:38:38.125 067 12539.60 196.60 54681.68 88888.00 2015-03-08 07:38:38.250 067 12539.58 196.62 54681.68 88888.00 2015-03-08 07:38:38.375 067 12539.65 196.62 54681.65 88888.00 2015-03-08 07:38:38.500 067 12539.65 196.55 54681.62 88888.00 2015-03-08 07:38:38.625 067 12539.62 196.57 54681.65 88888.00 2015-03-08 07:38:38.750 067 12539.60 196.60 54681.68 88888.00 2015-03-08 07:38:38.875 067 12539.60 196.62 54681.68 88888.00 2015-03-08 07:38:39.000 067 12539.62 196.62 54681.65 88888.00 2015-03-08 07:38:39.125 067 12539.70 196.60 54681.65 88888.00 2015-03-08 07:38:39.250 067 12539.70 196.60 54681.62 88888.00 2015-03-08 07:38:39.375 067 12539.70 196.60 54681.62 88888.00 2015-03-08 07:38:39.500 067 12539.67 196.60 54681.65 88888.00 2015-03-08 07:38:39.625 067 12539.67 196.60 54681.65 88888.00 2015-03-08 07:38:39.750 067 12539.65 196.62 54681.68 88888.00 2015-03-08 07:38:39.875 067 12539.70 196.65 54681.68 88888.00 2015-03-08 07:38:40.000 067 12539.70 196.62 54681.62 88888.00 2015-03-08 07:38:40.125 067 12539.70 196.60 54681.62 88888.00 2015-03-08 07:38:40.250 067 12539.65 196.57 54681.65 88888.00 2015-03-08 07:38:40.375 067 12539.67 196.57 54681.62 88888.00 2015-03-08 07:38:40.500 067 12539.65 196.60 54681.65 88888.00 2015-03-08 07:38:40.625 067 12539.65 196.62 54681.65 88888.00 2015-03-08 07:38:40.750 067 12539.62 196.65 54681.68 88888.00 2015-03-08 07:38:40.875 067 12539.65 196.68 54681.65 88888.00 2015-03-08 07:38:41.000 067 12539.67 196.65 54681.65 88888.00 2015-03-08 07:38:41.125 067 12539.67 196.60 54681.62 88888.00 2015-03-08 07:38:41.250 067 12539.67 196.60 54681.65 88888.00 2015-03-08 07:38:41.375 067 12539.73 196.65 54681.65 88888.00 2015-03-08 07:38:41.500 067 12539.73 196.65 54681.68 88888.00 2015-03-08 07:38:41.625 067 12539.70 196.60 54681.68 88888.00 2015-03-08 07:38:41.750 067 12539.67 196.60 54681.65 88888.00 2015-03-08 07:38:41.875 067 12539.62 196.62 54681.62 88888.00 2015-03-08 07:38:42.000 067 12539.65 196.65 54681.62 88888.00 2015-03-08 07:38:42.125 067 12539.73 196.65 54681.62 88888.00 2015-03-08 07:38:42.250 067 12539.70 196.65 54681.60 88888.00 2015-03-08 07:38:42.375 067 12539.73 196.68 54681.62 88888.00 2015-03-08 07:38:42.500 067 12539.75 196.65 54681.65 88888.00 2015-03-08 07:38:42.625 067 12539.73 196.65 54681.62 88888.00 2015-03-08 07:38:42.750 067 12539.67 196.62 54681.62 88888.00 2015-03-08 07:38:42.875 067 12539.67 196.62 54681.62 88888.00 2015-03-08 07:38:43.000 067 12539.67 196.65 54681.60 88888.00 2015-03-08 07:38:43.125 067 12539.67 196.62 54681.60 88888.00 2015-03-08 07:38:43.250 067 12539.67 196.60 54681.60 88888.00 2015-03-08 07:38:43.375 067 12539.67 196.62 54681.60 88888.00 2015-03-08 07:38:43.500 067 12539.65 196.68 54681.62 88888.00 2015-03-08 07:38:43.625 067 12539.65 196.70 54681.62 88888.00 2015-03-08 07:38:43.750 067 12539.60 196.70 54681.62 88888.00 2015-03-08 07:38:43.875 067 12539.60 196.68 54681.60 88888.00 2015-03-08 07:38:44.000 067 12539.62 196.65 54681.57 88888.00 2015-03-08 07:38:44.125 067 12539.65 196.65 54681.57 88888.00 2015-03-08 07:38:44.250 067 12539.65 196.68 54681.57 88888.00 2015-03-08 07:38:44.375 067 12539.73 196.68 54681.57 88888.00 2015-03-08 07:38:44.500 067 12539.75 196.65 54681.60 88888.00 2015-03-08 07:38:44.625 067 12539.77 196.65 54681.57 88888.00 2015-03-08 07:38:44.750 067 12539.75 196.70 54681.60 88888.00 2015-03-08 07:38:44.875 067 12539.77 196.70 54681.57 88888.00 2015-03-08 07:38:45.000 067 12539.83 196.70 54681.57 88888.00 2015-03-08 07:38:45.125 067 12539.75 196.70 54681.57 88888.00 2015-03-08 07:38:45.250 067 12539.65 196.68 54681.57 88888.00 2015-03-08 07:38:45.375 067 12539.73 196.68 54681.55 88888.00 2015-03-08 07:38:45.500 067 12539.75 196.68 54681.55 88888.00 2015-03-08 07:38:45.625 067 12539.83 196.62 54681.55 88888.00 2015-03-08 07:38:45.750 067 12539.85 196.62 54681.57 88888.00 2015-03-08 07:38:45.875 067 12539.85 196.62 54681.57 88888.00 2015-03-08 07:38:46.000 067 12539.85 196.62 54681.55 88888.00 2015-03-08 07:38:46.125 067 12539.88 196.65 54681.55 88888.00 2015-03-08 07:38:46.250 067 12539.85 196.62 54681.57 88888.00 2015-03-08 07:38:46.375 067 12539.88 196.68 54681.60 88888.00 2015-03-08 07:38:46.500 067 12539.88 196.68 54681.60 88888.00 2015-03-08 07:38:46.625 067 12539.80 196.68 54681.55 88888.00 2015-03-08 07:38:46.750 067 12539.75 196.68 54681.53 88888.00 2015-03-08 07:38:46.875 067 12539.77 196.68 54681.55 88888.00 2015-03-08 07:38:47.000 067 12539.80 196.65 54681.55 88888.00 2015-03-08 07:38:47.125 067 12539.85 196.70 54681.55 88888.00 2015-03-08 07:38:47.250 067 12539.80 196.68 54681.60 88888.00 2015-03-08 07:38:47.375 067 12539.88 196.68 54681.60 88888.00 2015-03-08 07:38:47.500 067 12539.83 196.68 54681.57 88888.00 2015-03-08 07:38:47.625 067 12539.80 196.70 54681.60 88888.00 2015-03-08 07:38:47.750 067 12539.83 196.68 54681.57 88888.00 2015-03-08 07:38:47.875 067 12539.85 196.68 54681.57 88888.00 2015-03-08 07:38:48.000 067 12539.95 196.68 54681.55 88888.00 2015-03-08 07:38:48.125 067 12539.95 196.68 54681.55 88888.00 2015-03-08 07:38:48.250 067 12539.88 196.68 54681.53 88888.00 2015-03-08 07:38:48.375 067 12539.90 196.68 54681.53 88888.00 2015-03-08 07:38:48.500 067 12539.90 196.68 54681.53 88888.00 2015-03-08 07:38:48.625 067 12539.90 196.70 54681.53 88888.00 2015-03-08 07:38:48.750 067 12539.95 196.68 54681.55 88888.00 2015-03-08 07:38:48.875 067 12539.95 196.70 54681.53 88888.00 2015-03-08 07:38:49.000 067 12539.92 196.68 54681.53 88888.00 2015-03-08 07:38:49.125 067 12539.92 196.70 54681.53 88888.00 2015-03-08 07:38:49.250 067 12539.92 196.68 54681.55 88888.00 2015-03-08 07:38:49.375 067 12540.00 196.70 54681.55 88888.00 2015-03-08 07:38:49.500 067 12540.00 196.70 54681.55 88888.00 2015-03-08 07:38:49.625 067 12540.00 196.72 54681.55 88888.00 2015-03-08 07:38:49.750 067 12540.02 196.72 54681.50 88888.00 2015-03-08 07:38:49.875 067 12540.00 196.68 54681.50 88888.00 2015-03-08 07:38:50.000 067 12540.00 196.68 54681.47 88888.00 2015-03-08 07:38:50.125 067 12539.95 196.68 54681.50 88888.00 2015-03-08 07:38:50.250 067 12539.90 196.70 54681.53 88888.00 2015-03-08 07:38:50.375 067 12539.90 196.65 54681.47 88888.00 2015-03-08 07:38:50.500 067 12539.92 196.65 54681.50 88888.00 2015-03-08 07:38:50.625 067 12539.90 196.68 54681.50 88888.00 2015-03-08 07:38:50.750 067 12539.90 196.70 54681.50 88888.00 2015-03-08 07:38:50.875 067 12539.88 196.70 54681.47 88888.00 2015-03-08 07:38:51.000 067 12539.90 196.68 54681.47 88888.00 2015-03-08 07:38:51.125 067 12539.90 196.68 54681.47 88888.00 2015-03-08 07:38:51.250 067 12539.85 196.65 54681.50 88888.00 2015-03-08 07:38:51.375 067 12539.88 196.65 54681.50 88888.00 2015-03-08 07:38:51.500 067 12539.92 196.68 54681.50 88888.00 2015-03-08 07:38:51.625 067 12539.92 196.70 54681.50 88888.00 2015-03-08 07:38:51.750 067 12539.90 196.68 54681.47 88888.00 2015-03-08 07:38:51.875 067 12539.88 196.62 54681.47 88888.00 2015-03-08 07:38:52.000 067 12539.92 196.65 54681.47 88888.00 2015-03-08 07:38:52.125 067 12539.98 196.68 54681.47 88888.00 2015-03-08 07:38:52.250 067 12539.95 196.68 54681.47 88888.00 2015-03-08 07:38:52.375 067 12539.98 196.65 54681.47 88888.00 2015-03-08 07:38:52.500 067 12539.92 196.68 54681.50 88888.00 2015-03-08 07:38:52.625 067 12539.90 196.65 54681.53 88888.00 2015-03-08 07:38:52.750 067 12539.90 196.65 54681.50 88888.00 2015-03-08 07:38:52.875 067 12539.88 196.65 54681.53 88888.00 2015-03-08 07:38:53.000 067 12539.85 196.68 54681.50 88888.00 2015-03-08 07:38:53.125 067 12539.83 196.68 54681.47 88888.00 2015-03-08 07:38:53.250 067 12539.90 196.68 54681.47 88888.00 2015-03-08 07:38:53.375 067 12540.00 196.68 54681.45 88888.00 2015-03-08 07:38:53.500 067 12540.02 196.70 54681.47 88888.00 2015-03-08 07:38:53.625 067 12539.95 196.70 54681.47 88888.00 2015-03-08 07:38:53.750 067 12539.95 196.68 54681.50 88888.00 2015-03-08 07:38:53.875 067 12539.98 196.70 54681.47 88888.00 2015-03-08 07:38:54.000 067 12539.98 196.65 54681.45 88888.00 2015-03-08 07:38:54.125 067 12539.92 196.65 54681.47 88888.00 2015-03-08 07:38:54.250 067 12539.88 196.62 54681.45 88888.00 2015-03-08 07:38:54.375 067 12539.90 196.65 54681.45 88888.00 2015-03-08 07:38:54.500 067 12539.95 196.68 54681.45 88888.00 2015-03-08 07:38:54.625 067 12539.92 196.65 54681.45 88888.00 2015-03-08 07:38:54.750 067 12539.95 196.65 54681.47 88888.00 2015-03-08 07:38:54.875 067 12539.98 196.70 54681.43 88888.00 2015-03-08 07:38:55.000 067 12539.92 196.70 54681.45 88888.00 2015-03-08 07:38:55.125 067 12539.92 196.68 54681.45 88888.00 2015-03-08 07:38:55.250 067 12539.90 196.65 54681.45 88888.00 2015-03-08 07:38:55.375 067 12539.98 196.70 54681.45 88888.00 2015-03-08 07:38:55.500 067 12539.95 196.70 54681.43 88888.00 2015-03-08 07:38:55.625 067 12539.95 196.70 54681.40 88888.00 2015-03-08 07:38:55.750 067 12539.92 196.72 54681.43 88888.00 2015-03-08 07:38:55.875 067 12539.95 196.70 54681.43 88888.00 2015-03-08 07:38:56.000 067 12540.00 196.68 54681.40 88888.00 2015-03-08 07:38:56.125 067 12540.00 196.70 54681.43 88888.00 2015-03-08 07:38:56.250 067 12540.02 196.68 54681.45 88888.00 2015-03-08 07:38:56.375 067 12540.00 196.65 54681.43 88888.00 2015-03-08 07:38:56.500 067 12539.98 196.68 54681.45 88888.00 2015-03-08 07:38:56.625 067 12539.98 196.70 54681.45 88888.00 2015-03-08 07:38:56.750 067 12539.98 196.70 54681.45 88888.00 2015-03-08 07:38:56.875 067 12539.95 196.68 54681.43 88888.00 2015-03-08 07:38:57.000 067 12540.00 196.70 54681.43 88888.00 2015-03-08 07:38:57.125 067 12540.02 196.70 54681.45 88888.00 2015-03-08 07:38:57.250 067 12539.98 196.70 54681.45 88888.00 2015-03-08 07:38:57.375 067 12540.00 196.72 54681.45 88888.00 2015-03-08 07:38:57.500 067 12540.02 196.68 54681.45 88888.00 2015-03-08 07:38:57.625 067 12540.05 196.68 54681.45 88888.00 2015-03-08 07:38:57.750 067 12540.02 196.70 54681.43 88888.00 2015-03-08 07:38:57.875 067 12540.05 196.70 54681.40 88888.00 2015-03-08 07:38:58.000 067 12540.08 196.70 54681.40 88888.00 2015-03-08 07:38:58.125 067 12540.08 196.70 54681.45 88888.00 2015-03-08 07:38:58.250 067 12540.00 196.70 54681.45 88888.00 2015-03-08 07:38:58.375 067 12540.02 196.72 54681.40 88888.00 2015-03-08 07:38:58.500 067 12540.05 196.70 54681.40 88888.00 2015-03-08 07:38:58.625 067 12540.10 196.70 54681.40 88888.00 2015-03-08 07:38:58.750 067 12540.08 196.70 54681.45 88888.00 2015-03-08 07:38:58.875 067 12539.98 196.70 54681.40 88888.00 2015-03-08 07:38:59.000 067 12539.98 196.72 54681.38 88888.00 2015-03-08 07:38:59.125 067 12540.02 196.72 54681.40 88888.00 2015-03-08 07:38:59.250 067 12540.00 196.72 54681.40 88888.00 2015-03-08 07:38:59.375 067 12540.02 196.70 54681.38 88888.00 2015-03-08 07:38:59.500 067 12540.08 196.75 54681.38 88888.00 2015-03-08 07:38:59.625 067 12540.12 196.75 54681.43 88888.00 2015-03-08 07:38:59.750 067 12540.08 196.78 54681.43 88888.00 2015-03-08 07:38:59.875 067 12540.05 196.75 54681.40 88888.00 2015-03-08 07:39:00.000 067 12540.10 196.78 54681.38 88888.00 2015-03-08 07:39:00.125 067 12540.15 196.78 54681.40 88888.00 2015-03-08 07:39:00.250 067 12540.12 196.75 54681.40 88888.00 2015-03-08 07:39:00.375 067 12540.08 196.75 54681.38 88888.00 2015-03-08 07:39:00.500 067 12540.00 196.78 54681.35 88888.00 2015-03-08 07:39:00.625 067 12540.00 196.75 54681.38 88888.00 2015-03-08 07:39:00.750 067 12539.95 196.78 54681.35 88888.00 2015-03-08 07:39:00.875 067 12539.98 196.78 54681.32 88888.00 2015-03-08 07:39:01.000 067 12540.00 196.80 54681.32 88888.00 2015-03-08 07:39:01.125 067 12540.02 196.80 54681.40 88888.00 2015-03-08 07:39:01.250 067 12540.00 196.78 54681.38 88888.00 2015-03-08 07:39:01.375 067 12540.08 196.80 54681.35 88888.00 2015-03-08 07:39:01.500 067 12540.08 196.80 54681.38 88888.00 2015-03-08 07:39:01.625 067 12540.08 196.80 54681.35 88888.00 2015-03-08 07:39:01.750 067 12540.08 196.80 54681.38 88888.00 2015-03-08 07:39:01.875 067 12540.05 196.80 54681.38 88888.00 2015-03-08 07:39:02.000 067 12540.08 196.78 54681.35 88888.00 2015-03-08 07:39:02.125 067 12540.10 196.82 54681.40 88888.00 2015-03-08 07:39:02.250 067 12540.05 196.82 54681.40 88888.00 2015-03-08 07:39:02.375 067 12540.10 196.82 54681.38 88888.00 2015-03-08 07:39:02.500 067 12540.12 196.82 54681.40 88888.00 2015-03-08 07:39:02.625 067 12540.12 196.80 54681.35 88888.00 2015-03-08 07:39:02.750 067 12540.15 196.80 54681.38 88888.00 2015-03-08 07:39:02.875 067 12540.15 196.82 54681.35 88888.00 2015-03-08 07:39:03.000 067 12540.10 196.80 54681.35 88888.00 2015-03-08 07:39:03.125 067 12540.15 196.82 54681.35 88888.00 2015-03-08 07:39:03.250 067 12540.10 196.80 54681.35 88888.00 2015-03-08 07:39:03.375 067 12540.12 196.82 54681.38 88888.00 2015-03-08 07:39:03.500 067 12540.12 196.85 54681.40 88888.00 2015-03-08 07:39:03.625 067 12540.23 196.85 54681.43 88888.00 2015-03-08 07:39:03.750 067 12540.17 196.82 54681.40 88888.00 2015-03-08 07:39:03.875 067 12540.10 196.82 54681.38 88888.00 2015-03-08 07:39:04.000 067 12540.08 196.85 54681.35 88888.00 2015-03-08 07:39:04.125 067 12540.10 196.90 54681.32 88888.00 2015-03-08 07:39:04.250 067 12540.17 196.90 54681.32 88888.00 2015-03-08 07:39:04.375 067 12540.20 196.93 54681.38 88888.00 2015-03-08 07:39:04.500 067 12540.17 196.90 54681.38 88888.00 2015-03-08 07:39:04.625 067 12540.17 196.88 54681.35 88888.00 2015-03-08 07:39:04.750 067 12540.17 196.90 54681.35 88888.00 2015-03-08 07:39:04.875 067 12540.15 196.93 54681.32 88888.00 2015-03-08 07:39:05.000 067 12540.10 196.95 54681.30 88888.00 2015-03-08 07:39:05.125 067 12540.10 196.93 54681.30 88888.00 2015-03-08 07:39:05.250 067 12540.12 196.88 54681.38 88888.00 2015-03-08 07:39:05.375 067 12540.20 196.88 54681.38 88888.00 2015-03-08 07:39:05.500 067 12540.25 196.90 54681.32 88888.00 2015-03-08 07:39:05.625 067 12540.27 196.93 54681.30 88888.00 2015-03-08 07:39:05.750 067 12540.23 196.93 54681.35 88888.00 2015-03-08 07:39:05.875 067 12540.20 196.93 54681.38 88888.00 2015-03-08 07:39:06.000 067 12540.23 196.95 54681.30 88888.00 2015-03-08 07:39:06.125 067 12540.25 196.95 54681.32 88888.00 2015-03-08 07:39:06.250 067 12540.27 196.95 54681.30 88888.00 2015-03-08 07:39:06.375 067 12540.35 196.97 54681.32 88888.00 2015-03-08 07:39:06.500 067 12540.35 196.95 54681.35 88888.00 2015-03-08 07:39:06.625 067 12540.33 196.95 54681.35 88888.00 2015-03-08 07:39:06.750 067 12540.35 196.95 54681.32 88888.00 2015-03-08 07:39:06.875 067 12540.35 196.97 54681.30 88888.00 2015-03-08 07:39:07.000 067 12540.33 197.00 54681.28 88888.00 2015-03-08 07:39:07.125 067 12540.33 196.97 54681.28 88888.00 2015-03-08 07:39:07.250 067 12540.30 196.95 54681.30 88888.00 2015-03-08 07:39:07.375 067 12540.38 196.97 54681.30 88888.00 2015-03-08 07:39:07.500 067 12540.27 196.97 54681.30 88888.00 2015-03-08 07:39:07.625 067 12540.25 196.97 54681.25 88888.00 2015-03-08 07:39:07.750 067 12540.33 196.95 54681.25 88888.00 2015-03-08 07:39:07.875 067 12540.38 196.93 54681.28 88888.00 2015-03-08 07:39:08.000 067 12540.38 196.95 54681.25 88888.00 2015-03-08 07:39:08.125 067 12540.38 196.97 54681.30 88888.00 2015-03-08 07:39:08.250 067 12540.30 196.97 54681.28 88888.00 2015-03-08 07:39:08.375 067 12540.33 196.95 54681.25 88888.00 2015-03-08 07:39:08.500 067 12540.35 196.97 54681.30 88888.00 2015-03-08 07:39:08.625 067 12540.45 196.97 54681.30 88888.00 2015-03-08 07:39:08.750 067 12540.38 196.97 54681.25 88888.00 2015-03-08 07:39:08.875 067 12540.35 196.95 54681.22 88888.00 2015-03-08 07:39:09.000 067 12540.35 196.97 54681.25 88888.00 2015-03-08 07:39:09.125 067 12540.35 197.00 54681.25 88888.00 2015-03-08 07:39:09.250 067 12540.30 197.00 54681.25 88888.00 2015-03-08 07:39:09.375 067 12540.25 197.00 54681.28 88888.00 2015-03-08 07:39:09.500 067 12540.30 197.00 54681.30 88888.00 2015-03-08 07:39:09.625 067 12540.38 197.00 54681.28 88888.00 2015-03-08 07:39:09.750 067 12540.33 197.03 54681.25 88888.00 2015-03-08 07:39:09.875 067 12540.38 197.05 54681.28 88888.00 2015-03-08 07:39:10.000 067 12540.35 197.03 54681.28 88888.00 2015-03-08 07:39:10.125 067 12540.33 197.00 54681.22 88888.00 2015-03-08 07:39:10.250 067 12540.35 197.00 54681.25 88888.00 2015-03-08 07:39:10.375 067 12540.40 197.03 54681.25 88888.00 2015-03-08 07:39:10.500 067 12540.40 197.05 54681.25 88888.00 2015-03-08 07:39:10.625 067 12540.38 197.07 54681.25 88888.00 2015-03-08 07:39:10.750 067 12540.35 197.07 54681.25 88888.00 2015-03-08 07:39:10.875 067 12540.30 197.05 54681.20 88888.00 2015-03-08 07:39:11.000 067 12540.38 197.05 54681.22 88888.00 2015-03-08 07:39:11.125 067 12540.45 197.03 54681.20 88888.00 2015-03-08 07:39:11.250 067 12540.42 197.05 54681.18 88888.00 2015-03-08 07:39:11.375 067 12540.50 197.10 54681.20 88888.00 2015-03-08 07:39:11.500 067 12540.55 197.10 54681.20 88888.00 2015-03-08 07:39:11.625 067 12540.55 197.10 54681.20 88888.00 2015-03-08 07:39:11.750 067 12540.55 197.10 54681.18 88888.00 2015-03-08 07:39:11.875 067 12540.52 197.07 54681.12 88888.00 2015-03-08 07:39:12.000 067 12540.50 197.07 54681.12 88888.00 2015-03-08 07:39:12.125 067 12540.42 197.05 54681.12 88888.00 2015-03-08 07:39:12.250 067 12540.38 197.07 54681.12 88888.00 2015-03-08 07:39:12.375 067 12540.40 197.07 54681.12 88888.00 2015-03-08 07:39:12.500 067 12540.42 197.10 54681.18 88888.00 2015-03-08 07:39:12.625 067 12540.48 197.10 54681.20 88888.00 2015-03-08 07:39:12.750 067 12540.52 197.12 54681.20 88888.00 2015-03-08 07:39:12.875 067 12540.52 197.10 54681.18 88888.00 2015-03-08 07:39:13.000 067 12540.52 197.10 54681.15 88888.00 2015-03-08 07:39:13.125 067 12540.48 197.10 54681.18 88888.00 2015-03-08 07:39:13.250 067 12540.45 197.10 54681.18 88888.00 2015-03-08 07:39:13.375 067 12540.48 197.12 54681.18 88888.00 2015-03-08 07:39:13.500 067 12540.52 197.10 54681.15 88888.00 2015-03-08 07:39:13.625 067 12540.55 197.12 54681.18 88888.00 2015-03-08 07:39:13.750 067 12540.60 197.10 54681.12 88888.00 2015-03-08 07:39:13.875 067 12540.52 197.10 54681.15 88888.00 2015-03-08 07:39:14.000 067 12540.50 197.10 54681.18 88888.00 2015-03-08 07:39:14.125 067 12540.55 197.12 54681.15 88888.00 2015-03-08 07:39:14.250 067 12540.52 197.10 54681.15 88888.00 2015-03-08 07:39:14.375 067 12540.62 197.10 54681.12 88888.00 2015-03-08 07:39:14.500 067 12540.65 197.12 54681.15 88888.00 2015-03-08 07:39:14.625 067 12540.65 197.12 54681.15 88888.00 2015-03-08 07:39:14.750 067 12540.65 197.12 54681.15 88888.00 2015-03-08 07:39:14.875 067 12540.67 197.10 54681.12 88888.00 2015-03-08 07:39:15.000 067 12540.65 197.12 54681.10 88888.00 2015-03-08 07:39:15.125 067 12540.62 197.15 54681.15 88888.00 2015-03-08 07:39:15.250 067 12540.62 197.12 54681.20 88888.00 2015-03-08 07:39:15.375 067 12540.67 197.15 54681.15 88888.00 2015-03-08 07:39:15.500 067 12540.60 197.12 54681.12 88888.00 2015-03-08 07:39:15.625 067 12540.52 197.12 54681.12 88888.00 2015-03-08 07:39:15.750 067 12540.50 197.15 54681.12 88888.00 2015-03-08 07:39:15.875 067 12540.58 197.15 54681.12 88888.00 2015-03-08 07:39:16.000 067 12540.62 197.15 54681.10 88888.00 2015-03-08 07:39:16.125 067 12540.62 197.15 54681.15 88888.00 2015-03-08 07:39:16.250 067 12540.62 197.10 54681.10 88888.00 2015-03-08 07:39:16.375 067 12540.67 197.10 54681.10 88888.00 2015-03-08 07:39:16.500 067 12540.67 197.10 54681.10 88888.00 2015-03-08 07:39:16.625 067 12540.65 197.10 54681.10 88888.00 2015-03-08 07:39:16.750 067 12540.65 197.12 54681.07 88888.00 2015-03-08 07:39:16.875 067 12540.62 197.10 54681.07 88888.00 2015-03-08 07:39:17.000 067 12540.62 197.10 54681.05 88888.00 2015-03-08 07:39:17.125 067 12540.67 197.10 54681.07 88888.00 2015-03-08 07:39:17.250 067 12540.67 197.10 54681.05 88888.00 2015-03-08 07:39:17.375 067 12540.65 197.12 54681.07 88888.00 2015-03-08 07:39:17.500 067 12540.62 197.12 54681.07 88888.00 2015-03-08 07:39:17.625 067 12540.65 197.10 54681.07 88888.00 2015-03-08 07:39:17.750 067 12540.65 197.12 54681.07 88888.00 2015-03-08 07:39:17.875 067 12540.65 197.10 54681.03 88888.00 2015-03-08 07:39:18.000 067 12540.75 197.12 54681.03 88888.00 2015-03-08 07:39:18.125 067 12540.67 197.10 54681.05 88888.00 2015-03-08 07:39:18.250 067 12540.60 197.10 54681.05 88888.00 2015-03-08 07:39:18.375 067 12540.62 197.12 54681.05 88888.00 2015-03-08 07:39:18.500 067 12540.65 197.12 54681.05 88888.00 2015-03-08 07:39:18.625 067 12540.70 197.12 54681.05 88888.00 2015-03-08 07:39:18.750 067 12540.67 197.10 54681.03 88888.00 2015-03-08 07:39:18.875 067 12540.65 197.10 54681.00 88888.00 2015-03-08 07:39:19.000 067 12540.73 197.12 54681.03 88888.00 2015-03-08 07:39:19.125 067 12540.75 197.15 54681.05 88888.00 2015-03-08 07:39:19.250 067 12540.67 197.10 54681.05 88888.00 2015-03-08 07:39:19.375 067 12540.70 197.12 54681.00 88888.00 2015-03-08 07:39:19.500 067 12540.73 197.15 54681.03 88888.00 2015-03-08 07:39:19.625 067 12540.73 197.15 54681.03 88888.00 2015-03-08 07:39:19.750 067 12540.73 197.10 54681.03 88888.00 2015-03-08 07:39:19.875 067 12540.73 197.10 54681.00 88888.00 2015-03-08 07:39:20.000 067 12540.75 197.12 54681.00 88888.00 2015-03-08 07:39:20.125 067 12540.77 197.15 54681.03 88888.00 2015-03-08 07:39:20.250 067 12540.70 197.12 54681.00 88888.00 2015-03-08 07:39:20.375 067 12540.75 197.15 54680.97 88888.00 2015-03-08 07:39:20.500 067 12540.85 197.15 54681.00 88888.00 2015-03-08 07:39:20.625 067 12540.90 197.15 54681.00 88888.00 2015-03-08 07:39:20.750 067 12540.90 197.12 54681.00 88888.00 2015-03-08 07:39:20.875 067 12540.90 197.10 54681.03 88888.00 2015-03-08 07:39:21.000 067 12540.83 197.15 54680.97 88888.00 2015-03-08 07:39:21.125 067 12540.83 197.12 54681.00 88888.00 2015-03-08 07:39:21.250 067 12540.85 197.10 54681.00 88888.00 2015-03-08 07:39:21.375 067 12540.90 197.12 54680.97 88888.00 2015-03-08 07:39:21.500 067 12540.92 197.15 54680.95 88888.00 2015-03-08 07:39:21.625 067 12540.95 197.15 54680.93 88888.00 2015-03-08 07:39:21.750 067 12540.98 197.18 54680.93 88888.00 2015-03-08 07:39:21.875 067 12540.98 197.20 54680.95 88888.00 2015-03-08 07:39:22.000 067 12540.95 197.15 54680.95 88888.00 2015-03-08 07:39:22.125 067 12540.95 197.18 54680.93 88888.00 2015-03-08 07:39:22.250 067 12540.90 197.12 54680.95 88888.00 2015-03-08 07:39:22.375 067 12540.92 197.15 54680.95 88888.00 2015-03-08 07:39:22.500 067 12540.95 197.15 54680.93 88888.00 2015-03-08 07:39:22.625 067 12540.95 197.15 54680.95 88888.00 2015-03-08 07:39:22.750 067 12541.00 197.12 54680.93 88888.00 2015-03-08 07:39:22.875 067 12540.98 197.12 54680.93 88888.00 2015-03-08 07:39:23.000 067 12540.98 197.18 54680.93 88888.00 2015-03-08 07:39:23.125 067 12540.92 197.18 54680.90 88888.00 2015-03-08 07:39:23.250 067 12540.85 197.15 54680.93 88888.00 2015-03-08 07:39:23.375 067 12540.90 197.18 54680.93 88888.00 2015-03-08 07:39:23.500 067 12540.98 197.18 54680.90 88888.00 2015-03-08 07:39:23.625 067 12540.95 197.12 54680.90 88888.00 2015-03-08 07:39:23.750 067 12540.92 197.12 54680.90 88888.00 2015-03-08 07:39:23.875 067 12541.00 197.15 54680.93 88888.00 2015-03-08 07:39:24.000 067 12541.00 197.15 54680.90 88888.00 2015-03-08 07:39:24.125 067 12541.02 197.15 54680.93 88888.00 2015-03-08 07:39:24.250 067 12541.05 197.12 54680.93 88888.00 2015-03-08 07:39:24.375 067 12541.02 197.15 54680.93 88888.00 2015-03-08 07:39:24.500 067 12540.92 197.15 54680.90 88888.00 2015-03-08 07:39:24.625 067 12540.92 197.15 54680.90 88888.00 2015-03-08 07:39:24.750 067 12540.95 197.12 54680.90 88888.00 2015-03-08 07:39:24.875 067 12541.02 197.12 54680.90 88888.00 2015-03-08 07:39:25.000 067 12541.08 197.15 54680.90 88888.00 2015-03-08 07:39:25.125 067 12541.05 197.12 54680.93 88888.00 2015-03-08 07:39:25.250 067 12541.02 197.10 54680.90 88888.00 2015-03-08 07:39:25.375 067 12541.05 197.12 54680.90 88888.00 2015-03-08 07:39:25.500 067 12541.00 197.12 54680.90 88888.00 2015-03-08 07:39:25.625 067 12541.05 197.15 54680.88 88888.00 2015-03-08 07:39:25.750 067 12541.08 197.15 54680.90 88888.00 2015-03-08 07:39:25.875 067 12541.08 197.12 54680.85 88888.00 2015-03-08 07:39:26.000 067 12541.08 197.12 54680.90 88888.00 2015-03-08 07:39:26.125 067 12541.08 197.12 54680.90 88888.00 2015-03-08 07:39:26.250 067 12541.05 197.12 54680.85 88888.00 2015-03-08 07:39:26.375 067 12541.08 197.12 54680.85 88888.00 2015-03-08 07:39:26.500 067 12541.10 197.12 54680.88 88888.00 2015-03-08 07:39:26.625 067 12541.10 197.12 54680.88 88888.00 2015-03-08 07:39:26.750 067 12541.05 197.12 54680.90 88888.00 2015-03-08 07:39:26.875 067 12541.05 197.10 54680.90 88888.00 2015-03-08 07:39:27.000 067 12541.02 197.10 54680.88 88888.00 2015-03-08 07:39:27.125 067 12541.08 197.12 54680.88 88888.00 2015-03-08 07:39:27.250 067 12541.02 197.10 54680.85 88888.00 2015-03-08 07:39:27.375 067 12541.00 197.10 54680.88 88888.00 2015-03-08 07:39:27.500 067 12541.00 197.10 54680.90 88888.00 2015-03-08 07:39:27.625 067 12541.02 197.10 54680.85 88888.00 2015-03-08 07:39:27.750 067 12541.08 197.12 54680.85 88888.00 2015-03-08 07:39:27.875 067 12541.05 197.12 54680.85 88888.00 2015-03-08 07:39:28.000 067 12541.00 197.10 54680.82 88888.00 2015-03-08 07:39:28.125 067 12541.08 197.07 54680.88 88888.00 2015-03-08 07:39:28.250 067 12541.10 197.07 54680.90 88888.00 2015-03-08 07:39:28.375 067 12541.15 197.07 54680.85 88888.00 2015-03-08 07:39:28.500 067 12541.12 197.07 54680.82 88888.00 2015-03-08 07:39:28.625 067 12541.15 197.07 54680.85 88888.00 2015-03-08 07:39:28.750 067 12541.20 197.07 54680.82 88888.00 2015-03-08 07:39:28.875 067 12541.23 197.10 54680.82 88888.00 2015-03-08 07:39:29.000 067 12541.23 197.12 54680.80 88888.00 2015-03-08 07:39:29.125 067 12541.23 197.10 54680.85 88888.00 2015-03-08 07:39:29.250 067 12541.12 197.05 54680.85 88888.00 2015-03-08 07:39:29.375 067 12541.10 197.10 54680.85 88888.00 2015-03-08 07:39:29.500 067 12541.10 197.10 54680.80 88888.00 2015-03-08 07:39:29.625 067 12541.08 197.05 54680.80 88888.00 2015-03-08 07:39:29.750 067 12541.10 197.07 54680.82 88888.00 2015-03-08 07:39:29.875 067 12541.17 197.10 54680.85 88888.00 2015-03-08 07:39:30.000 067 12541.27 197.10 54680.80 88888.00 2015-03-08 07:39:30.125 067 12541.27 197.07 54680.82 88888.00 2015-03-08 07:39:30.250 067 12541.17 197.05 54680.85 88888.00 2015-03-08 07:39:30.375 067 12541.10 197.05 54680.80 88888.00 2015-03-08 07:39:30.500 067 12541.08 197.03 54680.82 88888.00 2015-03-08 07:39:30.625 067 12541.17 197.07 54680.80 88888.00 2015-03-08 07:39:30.750 067 12541.17 197.12 54680.82 88888.00 2015-03-08 07:39:30.875 067 12541.17 197.12 54680.82 88888.00 2015-03-08 07:39:31.000 067 12541.17 197.12 54680.82 88888.00 2015-03-08 07:39:31.125 067 12541.20 197.12 54680.85 88888.00 2015-03-08 07:39:31.250 067 12541.12 197.07 54680.80 88888.00 2015-03-08 07:39:31.375 067 12541.15 197.10 54680.80 88888.00 2015-03-08 07:39:31.500 067 12541.15 197.07 54680.80 88888.00 2015-03-08 07:39:31.625 067 12541.15 197.05 54680.82 88888.00 2015-03-08 07:39:31.750 067 12541.20 197.10 54680.82 88888.00 2015-03-08 07:39:31.875 067 12541.17 197.10 54680.80 88888.00 2015-03-08 07:39:32.000 067 12541.15 197.07 54680.80 88888.00 2015-03-08 07:39:32.125 067 12541.17 197.10 54680.80 88888.00 2015-03-08 07:39:32.250 067 12541.15 197.10 54680.78 88888.00 2015-03-08 07:39:32.375 067 12541.20 197.10 54680.78 88888.00 2015-03-08 07:39:32.500 067 12541.25 197.07 54680.80 88888.00 2015-03-08 07:39:32.625 067 12541.25 197.07 54680.78 88888.00 2015-03-08 07:39:32.750 067 12541.20 197.12 54680.80 88888.00 2015-03-08 07:39:32.875 067 12541.23 197.12 54680.78 88888.00 2015-03-08 07:39:33.000 067 12541.23 197.10 54680.75 88888.00 2015-03-08 07:39:33.125 067 12541.23 197.07 54680.78 88888.00 2015-03-08 07:39:33.250 067 12541.15 197.10 54680.80 88888.00 2015-03-08 07:39:33.375 067 12541.15 197.12 54680.80 88888.00 2015-03-08 07:39:33.500 067 12541.23 197.12 54680.80 88888.00 2015-03-08 07:39:33.625 067 12541.30 197.12 54680.80 88888.00 2015-03-08 07:39:33.750 067 12541.30 197.10 54680.82 88888.00 2015-03-08 07:39:33.875 067 12541.23 197.12 54680.80 88888.00 2015-03-08 07:39:34.000 067 12541.23 197.15 54680.80 88888.00 2015-03-08 07:39:34.125 067 12541.23 197.12 54680.78 88888.00 2015-03-08 07:39:34.250 067 12541.17 197.07 54680.75 88888.00 2015-03-08 07:39:34.375 067 12541.23 197.07 54680.72 88888.00 2015-03-08 07:39:34.500 067 12541.23 197.10 54680.72 88888.00 2015-03-08 07:39:34.625 067 12541.27 197.12 54680.72 88888.00 2015-03-08 07:39:34.750 067 12541.27 197.10 54680.75 88888.00 2015-03-08 07:39:34.875 067 12541.20 197.07 54680.75 88888.00 2015-03-08 07:39:35.000 067 12541.20 197.05 54680.72 88888.00 2015-03-08 07:39:35.125 067 12541.20 197.07 54680.75 88888.00 2015-03-08 07:39:35.250 067 12541.20 197.07 54680.72 88888.00 2015-03-08 07:39:35.375 067 12541.25 197.10 54680.75 88888.00 2015-03-08 07:39:35.500 067 12541.27 197.15 54680.78 88888.00 2015-03-08 07:39:35.625 067 12541.27 197.12 54680.78 88888.00 2015-03-08 07:39:35.750 067 12541.25 197.12 54680.75 88888.00 2015-03-08 07:39:35.875 067 12541.25 197.10 54680.78 88888.00 2015-03-08 07:39:36.000 067 12541.25 197.12 54680.78 88888.00 2015-03-08 07:39:36.125 067 12541.27 197.12 54680.78 88888.00 2015-03-08 07:39:36.250 067 12541.25 197.05 54680.78 88888.00 2015-03-08 07:39:36.375 067 12541.27 197.10 54680.75 88888.00 2015-03-08 07:39:36.500 067 12541.27 197.15 54680.72 88888.00 2015-03-08 07:39:36.625 067 12541.25 197.18 54680.75 88888.00 2015-03-08 07:39:36.750 067 12541.23 197.15 54680.72 88888.00 2015-03-08 07:39:36.875 067 12541.25 197.12 54680.72 88888.00 2015-03-08 07:39:37.000 067 12541.27 197.12 54680.70 88888.00 2015-03-08 07:39:37.125 067 12541.27 197.12 54680.72 88888.00 2015-03-08 07:39:37.250 067 12541.25 197.10 54680.70 88888.00 2015-03-08 07:39:37.375 067 12541.27 197.12 54680.68 88888.00 2015-03-08 07:39:37.500 067 12541.17 197.15 54680.68 88888.00 2015-03-08 07:39:37.625 067 12541.12 197.12 54680.70 88888.00 2015-03-08 07:39:37.750 067 12541.20 197.12 54680.68 88888.00 2015-03-08 07:39:37.875 067 12541.27 197.15 54680.68 88888.00 2015-03-08 07:39:38.000 067 12541.25 197.12 54680.65 88888.00 2015-03-08 07:39:38.125 067 12541.20 197.12 54680.62 88888.00 2015-03-08 07:39:38.250 067 12541.20 197.10 54680.68 88888.00 2015-03-08 07:39:38.375 067 12541.25 197.10 54680.68 88888.00 2015-03-08 07:39:38.500 067 12541.15 197.12 54680.68 88888.00 2015-03-08 07:39:38.625 067 12541.10 197.15 54680.70 88888.00 2015-03-08 07:39:38.750 067 12541.17 197.12 54680.70 88888.00 2015-03-08 07:39:38.875 067 12541.25 197.12 54680.70 88888.00 2015-03-08 07:39:39.000 067 12541.30 197.12 54680.68 88888.00 2015-03-08 07:39:39.125 067 12541.30 197.10 54680.65 88888.00 2015-03-08 07:39:39.250 067 12541.23 197.05 54680.62 88888.00 2015-03-08 07:39:39.375 067 12541.30 197.07 54680.62 88888.00 2015-03-08 07:39:39.500 067 12541.25 197.05 54680.60 88888.00 2015-03-08 07:39:39.625 067 12541.27 197.10 54680.62 88888.00 2015-03-08 07:39:39.750 067 12541.25 197.10 54680.62 88888.00 2015-03-08 07:39:39.875 067 12541.17 197.10 54680.62 88888.00 2015-03-08 07:39:40.000 067 12541.12 197.12 54680.65 88888.00 2015-03-08 07:39:40.125 067 12541.17 197.12 54680.65 88888.00 2015-03-08 07:39:40.250 067 12541.17 197.10 54680.65 88888.00 2015-03-08 07:39:40.375 067 12541.23 197.10 54680.65 88888.00 2015-03-08 07:39:40.500 067 12541.30 197.10 54680.62 88888.00 2015-03-08 07:39:40.625 067 12541.30 197.12 54680.62 88888.00 2015-03-08 07:39:40.750 067 12541.25 197.15 54680.65 88888.00 2015-03-08 07:39:40.875 067 12541.25 197.15 54680.65 88888.00 2015-03-08 07:39:41.000 067 12541.30 197.15 54680.62 88888.00 2015-03-08 07:39:41.125 067 12541.38 197.12 54680.62 88888.00 2015-03-08 07:39:41.250 067 12541.40 197.07 54680.62 88888.00 2015-03-08 07:39:41.375 067 12541.35 197.10 54680.60 88888.00 2015-03-08 07:39:41.500 067 12541.27 197.10 54680.60 88888.00 2015-03-08 07:39:41.625 067 12541.27 197.05 54680.60 88888.00 2015-03-08 07:39:41.750 067 12541.27 197.07 54680.60 88888.00 2015-03-08 07:39:41.875 067 12541.23 197.07 54680.57 88888.00 2015-03-08 07:39:42.000 067 12541.23 197.07 54680.53 88888.00 2015-03-08 07:39:42.125 067 12541.25 197.10 54680.55 88888.00 2015-03-08 07:39:42.250 067 12541.20 197.05 54680.55 88888.00 2015-03-08 07:39:42.375 067 12541.17 197.07 54680.57 88888.00 2015-03-08 07:39:42.500 067 12541.23 197.10 54680.57 88888.00 2015-03-08 07:39:42.625 067 12541.25 197.12 54680.57 88888.00 2015-03-08 07:39:42.750 067 12541.27 197.12 54680.57 88888.00 2015-03-08 07:39:42.875 067 12541.23 197.10 54680.57 88888.00 2015-03-08 07:39:43.000 067 12541.23 197.10 54680.55 88888.00 2015-03-08 07:39:43.125 067 12541.23 197.10 54680.55 88888.00 2015-03-08 07:39:43.250 067 12541.27 197.10 54680.57 88888.00 2015-03-08 07:39:43.375 067 12541.30 197.10 54680.57 88888.00 2015-03-08 07:39:43.500 067 12541.27 197.05 54680.57 88888.00 2015-03-08 07:39:43.625 067 12541.27 197.07 54680.57 88888.00 2015-03-08 07:39:43.750 067 12541.17 197.07 54680.55 88888.00 2015-03-08 07:39:43.875 067 12541.12 197.07 54680.55 88888.00 2015-03-08 07:39:44.000 067 12541.15 197.07 54680.55 88888.00 2015-03-08 07:39:44.125 067 12541.10 197.07 54680.53 88888.00 2015-03-08 07:39:44.250 067 12541.12 197.10 54680.57 88888.00 2015-03-08 07:39:44.375 067 12541.23 197.12 54680.53 88888.00 2015-03-08 07:39:44.500 067 12541.27 197.10 54680.55 88888.00 2015-03-08 07:39:44.625 067 12541.25 197.10 54680.55 88888.00 2015-03-08 07:39:44.750 067 12541.23 197.10 54680.53 88888.00 2015-03-08 07:39:44.875 067 12541.23 197.07 54680.47 88888.00 2015-03-08 07:39:45.000 067 12541.20 197.10 54680.47 88888.00 2015-03-08 07:39:45.125 067 12541.20 197.12 54680.50 88888.00 2015-03-08 07:39:45.250 067 12541.23 197.10 54680.50 88888.00 2015-03-08 07:39:45.375 067 12541.23 197.12 54680.53 88888.00 2015-03-08 07:39:45.500 067 12541.23 197.12 54680.53 88888.00 2015-03-08 07:39:45.625 067 12541.23 197.12 54680.50 88888.00 2015-03-08 07:39:45.750 067 12541.27 197.12 54680.47 88888.00 2015-03-08 07:39:45.875 067 12541.27 197.10 54680.47 88888.00 2015-03-08 07:39:46.000 067 12541.30 197.10 54680.47 88888.00 2015-03-08 07:39:46.125 067 12541.27 197.12 54680.50 88888.00 2015-03-08 07:39:46.250 067 12541.23 197.12 54680.50 88888.00 2015-03-08 07:39:46.375 067 12541.25 197.12 54680.50 88888.00 2015-03-08 07:39:46.500 067 12541.25 197.15 54680.50 88888.00 2015-03-08 07:39:46.625 067 12541.25 197.12 54680.53 88888.00 2015-03-08 07:39:46.750 067 12541.30 197.12 54680.50 88888.00 2015-03-08 07:39:46.875 067 12541.27 197.15 54680.45 88888.00 2015-03-08 07:39:47.000 067 12541.27 197.10 54680.45 88888.00 2015-03-08 07:39:47.125 067 12541.30 197.10 54680.45 88888.00 2015-03-08 07:39:47.250 067 12541.27 197.10 54680.45 88888.00 2015-03-08 07:39:47.375 067 12541.27 197.10 54680.45 88888.00 2015-03-08 07:39:47.500 067 12541.23 197.10 54680.43 88888.00 2015-03-08 07:39:47.625 067 12541.25 197.10 54680.45 88888.00 2015-03-08 07:39:47.750 067 12541.30 197.12 54680.47 88888.00 2015-03-08 07:39:47.875 067 12541.30 197.12 54680.45 88888.00 2015-03-08 07:39:48.000 067 12541.33 197.12 54680.45 88888.00 2015-03-08 07:39:48.125 067 12541.27 197.15 54680.45 88888.00 2015-03-08 07:39:48.250 067 12541.27 197.12 54680.43 88888.00 2015-03-08 07:39:48.375 067 12541.33 197.12 54680.43 88888.00 2015-03-08 07:39:48.500 067 12541.30 197.12 54680.43 88888.00 2015-03-08 07:39:48.625 067 12541.25 197.12 54680.40 88888.00 2015-03-08 07:39:48.750 067 12541.27 197.15 54680.40 88888.00 2015-03-08 07:39:48.875 067 12541.23 197.15 54680.40 88888.00 2015-03-08 07:39:49.000 067 12541.17 197.15 54680.40 88888.00 2015-03-08 07:39:49.125 067 12541.23 197.15 54680.40 88888.00 2015-03-08 07:39:49.250 067 12541.20 197.12 54680.40 88888.00 2015-03-08 07:39:49.375 067 12541.17 197.15 54680.40 88888.00 2015-03-08 07:39:49.500 067 12541.20 197.18 54680.38 88888.00 2015-03-08 07:39:49.625 067 12541.25 197.15 54680.40 88888.00 2015-03-08 07:39:49.750 067 12541.25 197.10 54680.38 88888.00 2015-03-08 07:39:49.875 067 12541.30 197.10 54680.35 88888.00 2015-03-08 07:39:50.000 067 12541.30 197.15 54680.35 88888.00 2015-03-08 07:39:50.125 067 12541.25 197.15 54680.40 88888.00 2015-03-08 07:39:50.250 067 12541.27 197.15 54680.35 88888.00 2015-03-08 07:39:50.375 067 12541.35 197.15 54680.35 88888.00 2015-03-08 07:39:50.500 067 12541.35 197.18 54680.38 88888.00 2015-03-08 07:39:50.625 067 12541.35 197.15 54680.35 88888.00 2015-03-08 07:39:50.750 067 12541.33 197.12 54680.35 88888.00 2015-03-08 07:39:50.875 067 12541.33 197.15 54680.32 88888.00 2015-03-08 07:39:51.000 067 12541.33 197.18 54680.32 88888.00 2015-03-08 07:39:51.125 067 12541.33 197.18 54680.35 88888.00 2015-03-08 07:39:51.250 067 12541.27 197.12 54680.35 88888.00 2015-03-08 07:39:51.375 067 12541.25 197.12 54680.32 88888.00 2015-03-08 07:39:51.500 067 12541.25 197.15 54680.32 88888.00 2015-03-08 07:39:51.625 067 12541.33 197.18 54680.32 88888.00 2015-03-08 07:39:51.750 067 12541.33 197.20 54680.32 88888.00 2015-03-08 07:39:51.875 067 12541.33 197.20 54680.30 88888.00 2015-03-08 07:39:52.000 067 12541.30 197.20 54680.30 88888.00 2015-03-08 07:39:52.125 067 12541.25 197.18 54680.30 88888.00 2015-03-08 07:39:52.250 067 12541.23 197.18 54680.28 88888.00 2015-03-08 07:39:52.375 067 12541.27 197.22 54680.28 88888.00 2015-03-08 07:39:52.500 067 12541.25 197.22 54680.28 88888.00 2015-03-08 07:39:52.625 067 12541.27 197.22 54680.28 88888.00 2015-03-08 07:39:52.750 067 12541.25 197.22 54680.25 88888.00 2015-03-08 07:39:52.875 067 12541.27 197.22 54680.25 88888.00 2015-03-08 07:39:53.000 067 12541.30 197.22 54680.28 88888.00 2015-03-08 07:39:53.125 067 12541.25 197.20 54680.28 88888.00 2015-03-08 07:39:53.250 067 12541.15 197.20 54680.28 88888.00 2015-03-08 07:39:53.375 067 12541.20 197.22 54680.25 88888.00 2015-03-08 07:39:53.500 067 12541.20 197.20 54680.25 88888.00 2015-03-08 07:39:53.625 067 12541.20 197.20 54680.25 88888.00 2015-03-08 07:39:53.750 067 12541.23 197.20 54680.25 88888.00 2015-03-08 07:39:53.875 067 12541.23 197.22 54680.22 88888.00 2015-03-08 07:39:54.000 067 12541.23 197.25 54680.22 88888.00 2015-03-08 07:39:54.125 067 12541.23 197.22 54680.25 88888.00 2015-03-08 07:39:54.250 067 12541.17 197.25 54680.25 88888.00 2015-03-08 07:39:54.375 067 12541.23 197.28 54680.25 88888.00 2015-03-08 07:39:54.500 067 12541.23 197.28 54680.25 88888.00 2015-03-08 07:39:54.625 067 12541.15 197.28 54680.22 88888.00 2015-03-08 07:39:54.750 067 12541.10 197.28 54680.20 88888.00 2015-03-08 07:39:54.875 067 12541.15 197.28 54680.20 88888.00 2015-03-08 07:39:55.000 067 12541.15 197.28 54680.20 88888.00 2015-03-08 07:39:55.125 067 12541.17 197.22 54680.22 88888.00 2015-03-08 07:39:55.250 067 12541.15 197.22 54680.20 88888.00 2015-03-08 07:39:55.375 067 12541.10 197.28 54680.20 88888.00 2015-03-08 07:39:55.500 067 12541.08 197.28 54680.20 88888.00 2015-03-08 07:39:55.625 067 12541.12 197.28 54680.20 88888.00 2015-03-08 07:39:55.750 067 12541.17 197.32 54680.20 88888.00 2015-03-08 07:39:55.875 067 12541.17 197.28 54680.20 88888.00 2015-03-08 07:39:56.000 067 12541.17 197.30 54680.18 88888.00 2015-03-08 07:39:56.125 067 12541.20 197.28 54680.15 88888.00 2015-03-08 07:39:56.250 067 12541.10 197.30 54680.18 88888.00 2015-03-08 07:39:56.375 067 12541.10 197.28 54680.15 88888.00 2015-03-08 07:39:56.500 067 12541.10 197.25 54680.15 88888.00 2015-03-08 07:39:56.625 067 12541.10 197.28 54680.15 88888.00 2015-03-08 07:39:56.750 067 12541.10 197.30 54680.12 88888.00 2015-03-08 07:39:56.875 067 12541.17 197.32 54680.15 88888.00 2015-03-08 07:39:57.000 067 12541.23 197.32 54680.15 88888.00 2015-03-08 07:39:57.125 067 12541.23 197.32 54680.15 88888.00 2015-03-08 07:39:57.250 067 12541.25 197.30 54680.15 88888.00 2015-03-08 07:39:57.375 067 12541.27 197.32 54680.12 88888.00 2015-03-08 07:39:57.500 067 12541.23 197.32 54680.15 88888.00 2015-03-08 07:39:57.625 067 12541.20 197.32 54680.15 88888.00 2015-03-08 07:39:57.750 067 12541.20 197.35 54680.12 88888.00 2015-03-08 07:39:57.875 067 12541.17 197.35 54680.12 88888.00 2015-03-08 07:39:58.000 067 12541.17 197.32 54680.12 88888.00 2015-03-08 07:39:58.125 067 12541.12 197.38 54680.15 88888.00 2015-03-08 07:39:58.250 067 12541.08 197.32 54680.10 88888.00 2015-03-08 07:39:58.375 067 12541.08 197.35 54680.10 88888.00 2015-03-08 07:39:58.500 067 12541.08 197.35 54680.10 88888.00 2015-03-08 07:39:58.625 067 12541.12 197.35 54680.10 88888.00 2015-03-08 07:39:58.750 067 12541.10 197.35 54680.10 88888.00 2015-03-08 07:39:58.875 067 12541.08 197.35 54680.10 88888.00 2015-03-08 07:39:59.000 067 12541.05 197.35 54680.10 88888.00 2015-03-08 07:39:59.125 067 12541.05 197.35 54680.07 88888.00 2015-03-08 07:39:59.250 067 12541.10 197.35 54680.10 88888.00 2015-03-08 07:39:59.375 067 12541.10 197.38 54680.07 88888.00 2015-03-08 07:39:59.500 067 12541.02 197.38 54680.10 88888.00 2015-03-08 07:39:59.625 067 12541.02 197.38 54680.05 88888.00 2015-03-08 07:39:59.750 067 12541.02 197.38 54680.05 88888.00 2015-03-08 07:39:59.875 067 12541.05 197.38 54680.03 88888.00 2015-03-08 07:40:00.000 067 12541.10 197.38 54680.03 88888.00 2015-03-08 07:40:00.125 067 12541.12 197.40 54680.05 88888.00 2015-03-08 07:40:00.250 067 12541.05 197.38 54680.05 88888.00 2015-03-08 07:40:00.375 067 12541.02 197.40 54680.05 88888.00 2015-03-08 07:40:00.500 067 12541.02 197.38 54680.05 88888.00 2015-03-08 07:40:00.625 067 12541.02 197.43 54680.05 88888.00 2015-03-08 07:40:00.750 067 12540.98 197.43 54680.07 88888.00 2015-03-08 07:40:00.875 067 12541.00 197.40 54680.05 88888.00 2015-03-08 07:40:01.000 067 12541.02 197.38 54680.00 88888.00 2015-03-08 07:40:01.125 067 12540.98 197.38 54680.03 88888.00 2015-03-08 07:40:01.250 067 12540.95 197.38 54680.05 88888.00 2015-03-08 07:40:01.375 067 12540.98 197.38 54680.03 88888.00 2015-03-08 07:40:01.500 067 12540.98 197.40 54680.03 88888.00 2015-03-08 07:40:01.625 067 12540.98 197.43 54680.03 88888.00 2015-03-08 07:40:01.750 067 12540.92 197.40 54680.00 88888.00 2015-03-08 07:40:01.875 067 12540.88 197.43 54679.97 88888.00 2015-03-08 07:40:02.000 067 12540.95 197.47 54679.97 88888.00 2015-03-08 07:40:02.125 067 12540.88 197.45 54680.00 88888.00 2015-03-08 07:40:02.250 067 12540.88 197.45 54679.97 88888.00 2015-03-08 07:40:02.375 067 12540.95 197.43 54679.97 88888.00 2015-03-08 07:40:02.500 067 12540.92 197.43 54679.97 88888.00 2015-03-08 07:40:02.625 067 12540.90 197.45 54679.97 88888.00 2015-03-08 07:40:02.750 067 12540.92 197.45 54680.00 88888.00 2015-03-08 07:40:02.875 067 12540.95 197.47 54679.97 88888.00 2015-03-08 07:40:03.000 067 12540.90 197.45 54679.95 88888.00 2015-03-08 07:40:03.125 067 12540.95 197.47 54679.93 88888.00 2015-03-08 07:40:03.250 067 12540.92 197.43 54679.95 88888.00 2015-03-08 07:40:03.375 067 12540.95 197.45 54679.93 88888.00 2015-03-08 07:40:03.500 067 12540.95 197.47 54679.95 88888.00 2015-03-08 07:40:03.625 067 12540.95 197.47 54679.95 88888.00 2015-03-08 07:40:03.750 067 12540.92 197.47 54679.95 88888.00 2015-03-08 07:40:03.875 067 12540.90 197.50 54679.95 88888.00 2015-03-08 07:40:04.000 067 12540.90 197.45 54679.95 88888.00 2015-03-08 07:40:04.125 067 12540.83 197.45 54679.90 88888.00 2015-03-08 07:40:04.250 067 12540.75 197.45 54679.88 88888.00 2015-03-08 07:40:04.375 067 12540.83 197.50 54679.90 88888.00 2015-03-08 07:40:04.500 067 12540.85 197.53 54679.90 88888.00 2015-03-08 07:40:04.625 067 12540.85 197.50 54679.93 88888.00 2015-03-08 07:40:04.750 067 12540.83 197.47 54679.93 88888.00 2015-03-08 07:40:04.875 067 12540.77 197.50 54679.90 88888.00 2015-03-08 07:40:05.000 067 12540.77 197.47 54679.88 88888.00 2015-03-08 07:40:05.125 067 12540.77 197.50 54679.88 88888.00 2015-03-08 07:40:05.250 067 12540.77 197.47 54679.88 88888.00 2015-03-08 07:40:05.375 067 12540.77 197.50 54679.85 88888.00 2015-03-08 07:40:05.500 067 12540.75 197.47 54679.85 88888.00 2015-03-08 07:40:05.625 067 12540.75 197.50 54679.88 88888.00 2015-03-08 07:40:05.750 067 12540.75 197.47 54679.85 88888.00 2015-03-08 07:40:05.875 067 12540.75 197.50 54679.85 88888.00 2015-03-08 07:40:06.000 067 12540.75 197.53 54679.85 88888.00 2015-03-08 07:40:06.125 067 12540.75 197.53 54679.88 88888.00 2015-03-08 07:40:06.250 067 12540.73 197.55 54679.85 88888.00 2015-03-08 07:40:06.375 067 12540.75 197.55 54679.85 88888.00 2015-03-08 07:40:06.500 067 12540.73 197.53 54679.85 88888.00 2015-03-08 07:40:06.625 067 12540.77 197.55 54679.80 88888.00 2015-03-08 07:40:06.750 067 12540.75 197.57 54679.78 88888.00 2015-03-08 07:40:06.875 067 12540.65 197.57 54679.80 88888.00 2015-03-08 07:40:07.000 067 12540.70 197.53 54679.80 88888.00 2015-03-08 07:40:07.125 067 12540.67 197.55 54679.78 88888.00 2015-03-08 07:40:07.250 067 12540.60 197.55 54679.78 88888.00 2015-03-08 07:40:07.375 067 12540.70 197.60 54679.82 88888.00 2015-03-08 07:40:07.500 067 12540.67 197.60 54679.82 88888.00 2015-03-08 07:40:07.625 067 12540.70 197.55 54679.82 88888.00 2015-03-08 07:40:07.750 067 12540.67 197.55 54679.78 88888.00 2015-03-08 07:40:07.875 067 12540.65 197.55 54679.78 88888.00 2015-03-08 07:40:08.000 067 12540.70 197.55 54679.72 88888.00 2015-03-08 07:40:08.125 067 12540.75 197.55 54679.75 88888.00 2015-03-08 07:40:08.250 067 12540.70 197.53 54679.78 88888.00 2015-03-08 07:40:08.375 067 12540.60 197.55 54679.70 88888.00 2015-03-08 07:40:08.500 067 12540.62 197.55 54679.70 88888.00 2015-03-08 07:40:08.625 067 12540.73 197.55 54679.70 88888.00 2015-03-08 07:40:08.750 067 12540.75 197.55 54679.72 88888.00 2015-03-08 07:40:08.875 067 12540.70 197.55 54679.70 88888.00 2015-03-08 07:40:09.000 067 12540.73 197.53 54679.70 88888.00 2015-03-08 07:40:09.125 067 12540.67 197.55 54679.70 88888.00 2015-03-08 07:40:09.250 067 12540.60 197.55 54679.68 88888.00 2015-03-08 07:40:09.375 067 12540.58 197.55 54679.70 88888.00 2015-03-08 07:40:09.500 067 12540.55 197.57 54679.68 88888.00 2015-03-08 07:40:09.625 067 12540.58 197.60 54679.75 88888.00 2015-03-08 07:40:09.750 067 12540.55 197.60 54679.75 88888.00 2015-03-08 07:40:09.875 067 12540.62 197.60 54679.72 88888.00 2015-03-08 07:40:10.000 067 12540.60 197.60 54679.70 88888.00 2015-03-08 07:40:10.125 067 12540.58 197.60 54679.70 88888.00 2015-03-08 07:40:10.250 067 12540.55 197.57 54679.68 88888.00 2015-03-08 07:40:10.375 067 12540.58 197.60 54679.68 88888.00 2015-03-08 07:40:10.500 067 12540.50 197.57 54679.68 88888.00 2015-03-08 07:40:10.625 067 12540.52 197.57 54679.70 88888.00 2015-03-08 07:40:10.750 067 12540.52 197.60 54679.65 88888.00 2015-03-08 07:40:10.875 067 12540.52 197.60 54679.65 88888.00 2015-03-08 07:40:11.000 067 12540.55 197.60 54679.62 88888.00 2015-03-08 07:40:11.125 067 12540.60 197.60 54679.60 88888.00 2015-03-08 07:40:11.250 067 12540.58 197.57 54679.62 88888.00 2015-03-08 07:40:11.375 067 12540.52 197.60 54679.62 88888.00 2015-03-08 07:40:11.500 067 12540.50 197.60 54679.62 88888.00 2015-03-08 07:40:11.625 067 12540.45 197.62 54679.60 88888.00 2015-03-08 07:40:11.750 067 12540.45 197.62 54679.62 88888.00 2015-03-08 07:40:11.875 067 12540.50 197.65 54679.60 88888.00 2015-03-08 07:40:12.000 067 12540.50 197.60 54679.57 88888.00 2015-03-08 07:40:12.125 067 12540.50 197.62 54679.60 88888.00 2015-03-08 07:40:12.250 067 12540.45 197.57 54679.57 88888.00 2015-03-08 07:40:12.375 067 12540.42 197.57 54679.55 88888.00 2015-03-08 07:40:12.500 067 12540.45 197.60 54679.53 88888.00 2015-03-08 07:40:12.625 067 12540.50 197.60 54679.53 88888.00 2015-03-08 07:40:12.750 067 12540.45 197.62 54679.55 88888.00 2015-03-08 07:40:12.875 067 12540.45 197.62 54679.57 88888.00 2015-03-08 07:40:13.000 067 12540.45 197.62 54679.53 88888.00 2015-03-08 07:40:13.125 067 12540.45 197.60 54679.50 88888.00 2015-03-08 07:40:13.250 067 12540.42 197.60 54679.55 88888.00 2015-03-08 07:40:13.375 067 12540.45 197.62 54679.55 88888.00 2015-03-08 07:40:13.500 067 12540.48 197.65 54679.57 88888.00 2015-03-08 07:40:13.625 067 12540.40 197.62 54679.53 88888.00 2015-03-08 07:40:13.750 067 12540.35 197.62 54679.50 88888.00 2015-03-08 07:40:13.875 067 12540.38 197.62 54679.47 88888.00 2015-03-08 07:40:14.000 067 12540.48 197.65 54679.50 88888.00 2015-03-08 07:40:14.125 067 12540.52 197.65 54679.55 88888.00 2015-03-08 07:40:14.250 067 12540.42 197.62 54679.53 88888.00 2015-03-08 07:40:14.375 067 12540.40 197.62 54679.45 88888.00 2015-03-08 07:40:14.500 067 12540.42 197.65 54679.50 88888.00 2015-03-08 07:40:14.625 067 12540.48 197.65 54679.47 88888.00 2015-03-08 07:40:14.750 067 12540.45 197.65 54679.43 88888.00 2015-03-08 07:40:14.875 067 12540.42 197.65 54679.43 88888.00 2015-03-08 07:40:15.000 067 12540.35 197.65 54679.45 88888.00 2015-03-08 07:40:15.125 067 12540.42 197.65 54679.45 88888.00 2015-03-08 07:40:15.250 067 12540.50 197.68 54679.45 88888.00 2015-03-08 07:40:15.375 067 12540.55 197.72 54679.45 88888.00 2015-03-08 07:40:15.500 067 12540.50 197.70 54679.40 88888.00 2015-03-08 07:40:15.625 067 12540.48 197.68 54679.40 88888.00 2015-03-08 07:40:15.750 067 12540.45 197.68 54679.40 88888.00 2015-03-08 07:40:15.875 067 12540.42 197.68 54679.43 88888.00 2015-03-08 07:40:16.000 067 12540.42 197.68 54679.38 88888.00 2015-03-08 07:40:16.125 067 12540.38 197.68 54679.40 88888.00 2015-03-08 07:40:16.250 067 12540.38 197.68 54679.43 88888.00 2015-03-08 07:40:16.375 067 12540.35 197.68 54679.38 88888.00 2015-03-08 07:40:16.500 067 12540.35 197.65 54679.38 88888.00 2015-03-08 07:40:16.625 067 12540.40 197.65 54679.38 88888.00 2015-03-08 07:40:16.750 067 12540.42 197.70 54679.38 88888.00 2015-03-08 07:40:16.875 067 12540.42 197.72 54679.38 88888.00 2015-03-08 07:40:17.000 067 12540.40 197.68 54679.38 88888.00 2015-03-08 07:40:17.125 067 12540.42 197.68 54679.35 88888.00 2015-03-08 07:40:17.250 067 12540.35 197.68 54679.32 88888.00 2015-03-08 07:40:17.375 067 12540.38 197.70 54679.35 88888.00 2015-03-08 07:40:17.500 067 12540.35 197.72 54679.35 88888.00 2015-03-08 07:40:17.625 067 12540.35 197.72 54679.32 88888.00 2015-03-08 07:40:17.750 067 12540.40 197.70 54679.32 88888.00 2015-03-08 07:40:17.875 067 12540.35 197.72 54679.32 88888.00 2015-03-08 07:40:18.000 067 12540.30 197.75 54679.25 88888.00 2015-03-08 07:40:18.125 067 12540.30 197.75 54679.25 88888.00 2015-03-08 07:40:18.250 067 12540.25 197.70 54679.30 88888.00 2015-03-08 07:40:18.375 067 12540.30 197.72 54679.28 88888.00 2015-03-08 07:40:18.500 067 12540.35 197.78 54679.30 88888.00 2015-03-08 07:40:18.625 067 12540.35 197.80 54679.25 88888.00 2015-03-08 07:40:18.750 067 12540.27 197.78 54679.28 88888.00 2015-03-08 07:40:18.875 067 12540.20 197.78 54679.25 88888.00 2015-03-08 07:40:19.000 067 12540.23 197.80 54679.25 88888.00 2015-03-08 07:40:19.125 067 12540.27 197.80 54679.25 88888.00 2015-03-08 07:40:19.250 067 12540.23 197.80 54679.25 88888.00 2015-03-08 07:40:19.375 067 12540.17 197.80 54679.22 88888.00 2015-03-08 07:40:19.500 067 12540.20 197.80 54679.18 88888.00 2015-03-08 07:40:19.625 067 12540.25 197.78 54679.20 88888.00 2015-03-08 07:40:19.750 067 12540.27 197.78 54679.22 88888.00 2015-03-08 07:40:19.875 067 12540.27 197.78 54679.22 88888.00 2015-03-08 07:40:20.000 067 12540.25 197.80 54679.22 88888.00 2015-03-08 07:40:20.125 067 12540.20 197.82 54679.20 88888.00 2015-03-08 07:40:20.250 067 12540.12 197.80 54679.18 88888.00 2015-03-08 07:40:20.375 067 12540.15 197.80 54679.20 88888.00 2015-03-08 07:40:20.500 067 12540.15 197.82 54679.18 88888.00 2015-03-08 07:40:20.625 067 12540.17 197.82 54679.18 88888.00 2015-03-08 07:40:20.750 067 12540.20 197.82 54679.18 88888.00 2015-03-08 07:40:20.875 067 12540.20 197.80 54679.15 88888.00 2015-03-08 07:40:21.000 067 12540.23 197.82 54679.15 88888.00 2015-03-08 07:40:21.125 067 12540.17 197.85 54679.15 88888.00 2015-03-08 07:40:21.250 067 12540.17 197.88 54679.18 88888.00 2015-03-08 07:40:21.375 067 12540.27 197.88 54679.18 88888.00 2015-03-08 07:40:21.500 067 12540.23 197.88 54679.15 88888.00 2015-03-08 07:40:21.625 067 12540.15 197.82 54679.15 88888.00 2015-03-08 07:40:21.750 067 12540.12 197.80 54679.15 88888.00 2015-03-08 07:40:21.875 067 12540.08 197.82 54679.15 88888.00 2015-03-08 07:40:22.000 067 12540.08 197.90 54679.10 88888.00 2015-03-08 07:40:22.125 067 12540.12 197.88 54679.12 88888.00 2015-03-08 07:40:22.250 067 12540.08 197.85 54679.12 88888.00 2015-03-08 07:40:22.375 067 12540.05 197.88 54679.12 88888.00 2015-03-08 07:40:22.500 067 12540.02 197.85 54679.15 88888.00 2015-03-08 07:40:22.625 067 12540.12 197.85 54679.12 88888.00 2015-03-08 07:40:22.750 067 12540.15 197.85 54679.10 88888.00 2015-03-08 07:40:22.875 067 12540.10 197.88 54679.10 88888.00 2015-03-08 07:40:23.000 067 12540.08 197.88 54679.07 88888.00 2015-03-08 07:40:23.125 067 12540.08 197.90 54679.10 88888.00 2015-03-08 07:40:23.250 067 12540.08 197.85 54679.05 88888.00 2015-03-08 07:40:23.375 067 12540.10 197.85 54679.05 88888.00 2015-03-08 07:40:23.500 067 12540.12 197.88 54679.05 88888.00 2015-03-08 07:40:23.625 067 12540.10 197.88 54679.03 88888.00 2015-03-08 07:40:23.750 067 12540.10 197.90 54679.03 88888.00 2015-03-08 07:40:23.875 067 12540.08 197.90 54679.00 88888.00 2015-03-08 07:40:24.000 067 12540.08 197.90 54678.97 88888.00 2015-03-08 07:40:24.125 067 12540.00 197.95 54679.00 88888.00 2015-03-08 07:40:24.250 067 12540.02 197.93 54679.03 88888.00 2015-03-08 07:40:24.375 067 12540.08 197.90 54679.00 88888.00 2015-03-08 07:40:24.500 067 12540.08 197.90 54679.00 88888.00 2015-03-08 07:40:24.625 067 12540.05 197.88 54678.97 88888.00 2015-03-08 07:40:24.750 067 12540.05 197.93 54679.00 88888.00 2015-03-08 07:40:24.875 067 12540.05 197.93 54679.00 88888.00 2015-03-08 07:40:25.000 067 12540.05 197.93 54678.95 88888.00 2015-03-08 07:40:25.125 067 12540.00 197.93 54678.95 88888.00 2015-03-08 07:40:25.250 067 12540.00 197.90 54678.93 88888.00 2015-03-08 07:40:25.375 067 12540.05 197.95 54678.93 88888.00 2015-03-08 07:40:25.500 067 12540.02 197.93 54678.95 88888.00 2015-03-08 07:40:25.625 067 12540.05 197.95 54678.97 88888.00 2015-03-08 07:40:25.750 067 12540.08 197.95 54678.95 88888.00 2015-03-08 07:40:25.875 067 12540.00 197.93 54678.93 88888.00 2015-03-08 07:40:26.000 067 12540.05 197.95 54678.93 88888.00 2015-03-08 07:40:26.125 067 12540.12 198.00 54678.95 88888.00 2015-03-08 07:40:26.250 067 12540.08 197.93 54678.90 88888.00 2015-03-08 07:40:26.375 067 12540.02 197.95 54678.88 88888.00 2015-03-08 07:40:26.500 067 12539.92 197.93 54678.88 88888.00 2015-03-08 07:40:26.625 067 12539.92 197.95 54678.88 88888.00 2015-03-08 07:40:26.750 067 12540.00 197.97 54678.85 88888.00 2015-03-08 07:40:26.875 067 12539.98 197.97 54678.88 88888.00 2015-03-08 07:40:27.000 067 12539.98 197.97 54678.88 88888.00 2015-03-08 07:40:27.125 067 12539.95 197.95 54678.88 88888.00 2015-03-08 07:40:27.250 067 12539.95 197.93 54678.85 88888.00 2015-03-08 07:40:27.375 067 12539.98 197.97 54678.88 88888.00 2015-03-08 07:40:27.500 067 12539.95 197.97 54678.88 88888.00 2015-03-08 07:40:27.625 067 12539.92 197.97 54678.82 88888.00 2015-03-08 07:40:27.750 067 12539.95 197.97 54678.80 88888.00 2015-03-08 07:40:27.875 067 12539.92 197.97 54678.82 88888.00 2015-03-08 07:40:28.000 067 12539.90 197.95 54678.80 88888.00 2015-03-08 07:40:28.125 067 12539.85 197.95 54678.80 88888.00 2015-03-08 07:40:28.250 067 12539.88 197.93 54678.80 88888.00 2015-03-08 07:40:28.375 067 12539.98 198.00 54678.82 88888.00 2015-03-08 07:40:28.500 067 12540.02 198.03 54678.80 88888.00 2015-03-08 07:40:28.625 067 12539.98 198.03 54678.78 88888.00 2015-03-08 07:40:28.750 067 12539.90 198.00 54678.78 88888.00 2015-03-08 07:40:28.875 067 12539.85 198.00 54678.78 88888.00 2015-03-08 07:40:29.000 067 12539.90 198.00 54678.78 88888.00 2015-03-08 07:40:29.125 067 12539.88 198.03 54678.78 88888.00 2015-03-08 07:40:29.250 067 12539.88 198.00 54678.75 88888.00 2015-03-08 07:40:29.375 067 12539.92 198.00 54678.72 88888.00 2015-03-08 07:40:29.500 067 12539.95 198.03 54678.75 88888.00 2015-03-08 07:40:29.625 067 12539.92 198.03 54678.75 88888.00 2015-03-08 07:40:29.750 067 12539.85 198.03 54678.72 88888.00 2015-03-08 07:40:29.875 067 12539.90 198.03 54678.72 88888.00 2015-03-08 07:40:30.000 067 12539.88 198.03 54678.72 88888.00 2015-03-08 07:40:30.125 067 12539.83 198.03 54678.72 88888.00 2015-03-08 07:40:30.250 067 12539.83 198.03 54678.72 88888.00 2015-03-08 07:40:30.375 067 12539.85 198.03 54678.72 88888.00 2015-03-08 07:40:30.500 067 12539.83 198.05 54678.72 88888.00 2015-03-08 07:40:30.625 067 12539.80 198.07 54678.70 88888.00 2015-03-08 07:40:30.750 067 12539.80 198.07 54678.68 88888.00 2015-03-08 07:40:30.875 067 12539.85 198.07 54678.70 88888.00 2015-03-08 07:40:31.000 067 12539.85 198.07 54678.68 88888.00 2015-03-08 07:40:31.125 067 12539.83 198.07 54678.70 88888.00 2015-03-08 07:40:31.250 067 12539.80 198.07 54678.70 88888.00 2015-03-08 07:40:31.375 067 12539.88 198.05 54678.70 88888.00 2015-03-08 07:40:31.500 067 12539.83 198.05 54678.68 88888.00 2015-03-08 07:40:31.625 067 12539.75 198.07 54678.65 88888.00 2015-03-08 07:40:31.750 067 12539.77 198.10 54678.62 88888.00 2015-03-08 07:40:31.875 067 12539.85 198.07 54678.62 88888.00 2015-03-08 07:40:32.000 067 12539.85 198.10 54678.62 88888.00 2015-03-08 07:40:32.125 067 12539.77 198.05 54678.62 88888.00 2015-03-08 07:40:32.250 067 12539.77 198.05 54678.60 88888.00 2015-03-08 07:40:32.375 067 12539.77 198.07 54678.60 88888.00 2015-03-08 07:40:32.500 067 12539.75 198.12 54678.60 88888.00 2015-03-08 07:40:32.625 067 12539.80 198.15 54678.57 88888.00 2015-03-08 07:40:32.750 067 12539.85 198.12 54678.55 88888.00 2015-03-08 07:40:32.875 067 12539.83 198.10 54678.55 88888.00 2015-03-08 07:40:33.000 067 12539.83 198.07 54678.53 88888.00 2015-03-08 07:40:33.125 067 12539.85 198.10 54678.55 88888.00 2015-03-08 07:40:33.250 067 12539.83 198.10 54678.55 88888.00 2015-03-08 07:40:33.375 067 12539.80 198.10 54678.55 88888.00 2015-03-08 07:40:33.500 067 12539.77 198.10 54678.53 88888.00 2015-03-08 07:40:33.625 067 12539.75 198.07 54678.50 88888.00 2015-03-08 07:40:33.750 067 12539.62 198.05 54678.47 88888.00 2015-03-08 07:40:33.875 067 12539.62 198.10 54678.50 88888.00 2015-03-08 07:40:34.000 067 12539.70 198.12 54678.50 88888.00 2015-03-08 07:40:34.125 067 12539.73 198.07 54678.53 88888.00 2015-03-08 07:40:34.250 067 12539.65 198.10 54678.50 88888.00 2015-03-08 07:40:34.375 067 12539.67 198.10 54678.47 88888.00 2015-03-08 07:40:34.500 067 12539.70 198.10 54678.45 88888.00 2015-03-08 07:40:34.625 067 12539.73 198.10 54678.45 88888.00 2015-03-08 07:40:34.750 067 12539.75 198.10 54678.45 88888.00 2015-03-08 07:40:34.875 067 12539.77 198.12 54678.47 88888.00 2015-03-08 07:40:35.000 067 12539.70 198.18 54678.43 88888.00 2015-03-08 07:40:35.125 067 12539.60 198.15 54678.45 88888.00 2015-03-08 07:40:35.250 067 12539.52 198.15 54678.45 88888.00 2015-03-08 07:40:35.375 067 12539.60 198.12 54678.43 88888.00 2015-03-08 07:40:35.500 067 12539.65 198.12 54678.45 88888.00 2015-03-08 07:40:35.625 067 12539.65 198.15 54678.45 88888.00 2015-03-08 07:40:35.750 067 12539.65 198.18 54678.40 88888.00 2015-03-08 07:40:35.875 067 12539.70 198.18 54678.40 88888.00 2015-03-08 07:40:36.000 067 12539.70 198.15 54678.38 88888.00 2015-03-08 07:40:36.125 067 12539.65 198.12 54678.40 88888.00 2015-03-08 07:40:36.250 067 12539.65 198.12 54678.40 88888.00 2015-03-08 07:40:36.375 067 12539.67 198.15 54678.40 88888.00 2015-03-08 07:40:36.500 067 12539.70 198.15 54678.40 88888.00 2015-03-08 07:40:36.625 067 12539.65 198.18 54678.38 88888.00 2015-03-08 07:40:36.750 067 12539.70 198.18 54678.38 88888.00 2015-03-08 07:40:36.875 067 12539.73 198.20 54678.38 88888.00 2015-03-08 07:40:37.000 067 12539.70 198.20 54678.32 88888.00 2015-03-08 07:40:37.125 067 12539.70 198.18 54678.35 88888.00 2015-03-08 07:40:37.250 067 12539.70 198.12 54678.35 88888.00 2015-03-08 07:40:37.375 067 12539.67 198.12 54678.35 88888.00 2015-03-08 07:40:37.500 067 12539.67 198.18 54678.38 88888.00 2015-03-08 07:40:37.625 067 12539.65 198.20 54678.35 88888.00 2015-03-08 07:40:37.750 067 12539.65 198.20 54678.35 88888.00 2015-03-08 07:40:37.875 067 12539.65 198.18 54678.35 88888.00 2015-03-08 07:40:38.000 067 12539.65 198.15 54678.32 88888.00 2015-03-08 07:40:38.125 067 12539.67 198.18 54678.32 88888.00 2015-03-08 07:40:38.250 067 12539.67 198.15 54678.30 88888.00 2015-03-08 07:40:38.375 067 12539.67 198.15 54678.28 88888.00 2015-03-08 07:40:38.500 067 12539.67 198.12 54678.25 88888.00 2015-03-08 07:40:38.625 067 12539.70 198.15 54678.25 88888.00 2015-03-08 07:40:38.750 067 12539.70 198.12 54678.25 88888.00 2015-03-08 07:40:38.875 067 12539.67 198.18 54678.25 88888.00 2015-03-08 07:40:39.000 067 12539.73 198.18 54678.22 88888.00 2015-03-08 07:40:39.125 067 12539.70 198.20 54678.20 88888.00 2015-03-08 07:40:39.250 067 12539.65 198.20 54678.20 88888.00 2015-03-08 07:40:39.375 067 12539.65 198.22 54678.22 88888.00 2015-03-08 07:40:39.500 067 12539.70 198.22 54678.22 88888.00 2015-03-08 07:40:39.625 067 12539.67 198.22 54678.20 88888.00 2015-03-08 07:40:39.750 067 12539.65 198.22 54678.20 88888.00 2015-03-08 07:40:39.875 067 12539.60 198.18 54678.20 88888.00 2015-03-08 07:40:40.000 067 12539.62 198.20 54678.20 88888.00 2015-03-08 07:40:40.125 067 12539.58 198.22 54678.20 88888.00 2015-03-08 07:40:40.250 067 12539.50 198.18 54678.20 88888.00 2015-03-08 07:40:40.375 067 12539.55 198.20 54678.18 88888.00 2015-03-08 07:40:40.500 067 12539.55 198.22 54678.20 88888.00 2015-03-08 07:40:40.625 067 12539.52 198.22 54678.22 88888.00 2015-03-08 07:40:40.750 067 12539.62 198.20 54678.20 88888.00 2015-03-08 07:40:40.875 067 12539.70 198.18 54678.12 88888.00 2015-03-08 07:40:41.000 067 12539.65 198.20 54678.15 88888.00 2015-03-08 07:40:41.125 067 12539.65 198.20 54678.12 88888.00 2015-03-08 07:40:41.250 067 12539.67 198.20 54678.15 88888.00 2015-03-08 07:40:41.375 067 12539.73 198.20 54678.10 88888.00 2015-03-08 07:40:41.500 067 12539.70 198.18 54678.12 88888.00 2015-03-08 07:40:41.625 067 12539.67 198.20 54678.12 88888.00 2015-03-08 07:40:41.750 067 12539.62 198.22 54678.15 88888.00 2015-03-08 07:40:41.875 067 12539.65 198.22 54678.15 88888.00 2015-03-08 07:40:42.000 067 12539.67 198.25 54678.12 88888.00 2015-03-08 07:40:42.125 067 12539.70 198.25 54678.12 88888.00 2015-03-08 07:40:42.250 067 12539.62 198.20 54678.10 88888.00 2015-03-08 07:40:42.375 067 12539.65 198.20 54678.10 88888.00 2015-03-08 07:40:42.500 067 12539.70 198.25 54678.15 88888.00 2015-03-08 07:40:42.625 067 12539.75 198.25 54678.12 88888.00 2015-03-08 07:40:42.750 067 12539.65 198.25 54678.07 88888.00 2015-03-08 07:40:42.875 067 12539.60 198.25 54678.05 88888.00 2015-03-08 07:40:43.000 067 12539.58 198.22 54677.97 88888.00 2015-03-08 07:40:43.125 067 12539.60 198.22 54678.00 88888.00 2015-03-08 07:40:43.250 067 12539.62 198.20 54677.97 88888.00 2015-03-08 07:40:43.375 067 12539.65 198.22 54677.97 88888.00 2015-03-08 07:40:43.500 067 12539.62 198.25 54677.97 88888.00 2015-03-08 07:40:43.625 067 12539.67 198.25 54678.00 88888.00 2015-03-08 07:40:43.750 067 12539.77 198.28 54678.00 88888.00 2015-03-08 07:40:43.875 067 12539.75 198.25 54677.95 88888.00 2015-03-08 07:40:44.000 067 12539.77 198.22 54677.97 88888.00 2015-03-08 07:40:44.125 067 12539.75 198.28 54677.95 88888.00 2015-03-08 07:40:44.250 067 12539.70 198.22 54677.95 88888.00 2015-03-08 07:40:44.375 067 12539.65 198.22 54677.90 88888.00 2015-03-08 07:40:44.500 067 12539.67 198.22 54677.93 88888.00 2015-03-08 07:40:44.625 067 12539.70 198.25 54677.95 88888.00 2015-03-08 07:40:44.750 067 12539.67 198.25 54677.93 88888.00 2015-03-08 07:40:44.875 067 12539.65 198.25 54677.90 88888.00 2015-03-08 07:40:45.000 067 12539.65 198.28 54677.90 88888.00 2015-03-08 07:40:45.125 067 12539.60 198.25 54677.93 88888.00 2015-03-08 07:40:45.250 067 12539.55 198.28 54677.93 88888.00 2015-03-08 07:40:45.375 067 12539.60 198.32 54677.88 88888.00 2015-03-08 07:40:45.500 067 12539.62 198.30 54677.88 88888.00 2015-03-08 07:40:45.625 067 12539.62 198.28 54677.85 88888.00 2015-03-08 07:40:45.750 067 12539.65 198.28 54677.82 88888.00 2015-03-08 07:40:45.875 067 12539.60 198.28 54677.85 88888.00 2015-03-08 07:40:46.000 067 12539.50 198.28 54677.82 88888.00 2015-03-08 07:40:46.125 067 12539.48 198.30 54677.82 88888.00 2015-03-08 07:40:46.250 067 12539.45 198.25 54677.82 88888.00 2015-03-08 07:40:46.375 067 12539.55 198.25 54677.80 88888.00 2015-03-08 07:40:46.500 067 12539.60 198.30 54677.80 88888.00 2015-03-08 07:40:46.625 067 12539.62 198.28 54677.78 88888.00 2015-03-08 07:40:46.750 067 12539.65 198.30 54677.75 88888.00 2015-03-08 07:40:46.875 067 12539.65 198.30 54677.75 88888.00 2015-03-08 07:40:47.000 067 12539.62 198.30 54677.72 88888.00 2015-03-08 07:40:47.125 067 12539.65 198.30 54677.72 88888.00 2015-03-08 07:40:47.250 067 12539.60 198.28 54677.75 88888.00 2015-03-08 07:40:47.375 067 12539.67 198.30 54677.72 88888.00 2015-03-08 07:40:47.500 067 12539.67 198.32 54677.72 88888.00 2015-03-08 07:40:47.625 067 12539.65 198.35 54677.75 88888.00 2015-03-08 07:40:47.750 067 12539.58 198.35 54677.70 88888.00 2015-03-08 07:40:47.875 067 12539.60 198.30 54677.70 88888.00 2015-03-08 07:40:48.000 067 12539.62 198.32 54677.68 88888.00 2015-03-08 07:40:48.125 067 12539.70 198.35 54677.70 88888.00 2015-03-08 07:40:48.250 067 12539.67 198.32 54677.70 88888.00 2015-03-08 07:40:48.375 067 12539.67 198.32 54677.72 88888.00 2015-03-08 07:40:48.500 067 12539.65 198.32 54677.68 88888.00 2015-03-08 07:40:48.625 067 12539.67 198.32 54677.68 88888.00 2015-03-08 07:40:48.750 067 12539.62 198.35 54677.65 88888.00 2015-03-08 07:40:48.875 067 12539.52 198.32 54677.62 88888.00 2015-03-08 07:40:49.000 067 12539.58 198.28 54677.62 88888.00 2015-03-08 07:40:49.125 067 12539.62 198.30 54677.65 88888.00 2015-03-08 07:40:49.250 067 12539.60 198.32 54677.70 88888.00 2015-03-08 07:40:49.375 067 12539.60 198.35 54677.68 88888.00 2015-03-08 07:40:49.500 067 12539.60 198.35 54677.70 88888.00 2015-03-08 07:40:49.625 067 12539.60 198.35 54677.65 88888.00 2015-03-08 07:40:49.750 067 12539.58 198.32 54677.62 88888.00 2015-03-08 07:40:49.875 067 12539.52 198.35 54677.65 88888.00 2015-03-08 07:40:50.000 067 12539.52 198.35 54677.62 88888.00 2015-03-08 07:40:50.125 067 12539.58 198.38 54677.65 88888.00 2015-03-08 07:40:50.250 067 12539.58 198.35 54677.60 88888.00 2015-03-08 07:40:50.375 067 12539.52 198.35 54677.60 88888.00 2015-03-08 07:40:50.500 067 12539.48 198.35 54677.57 88888.00 2015-03-08 07:40:50.625 067 12539.45 198.35 54677.60 88888.00 2015-03-08 07:40:50.750 067 12539.55 198.38 54677.62 88888.00 2015-03-08 07:40:50.875 067 12539.55 198.38 54677.62 88888.00 2015-03-08 07:40:51.000 067 12539.50 198.35 54677.57 88888.00 2015-03-08 07:40:51.125 067 12539.50 198.35 54677.57 88888.00 2015-03-08 07:40:51.250 067 12539.48 198.35 54677.57 88888.00 2015-03-08 07:40:51.375 067 12539.55 198.40 54677.57 88888.00 2015-03-08 07:40:51.500 067 12539.62 198.38 54677.57 88888.00 2015-03-08 07:40:51.625 067 12539.62 198.38 54677.57 88888.00 2015-03-08 07:40:51.750 067 12539.60 198.38 54677.55 88888.00 2015-03-08 07:40:51.875 067 12539.58 198.38 54677.55 88888.00 2015-03-08 07:40:52.000 067 12539.58 198.38 54677.57 88888.00 2015-03-08 07:40:52.125 067 12539.60 198.40 54677.57 88888.00 2015-03-08 07:40:52.250 067 12539.50 198.40 54677.57 88888.00 2015-03-08 07:40:52.375 067 12539.50 198.38 54677.53 88888.00 2015-03-08 07:40:52.500 067 12539.58 198.38 54677.50 88888.00 2015-03-08 07:40:52.625 067 12539.58 198.38 54677.50 88888.00 2015-03-08 07:40:52.750 067 12539.50 198.38 54677.53 88888.00 2015-03-08 07:40:52.875 067 12539.50 198.40 54677.50 88888.00 2015-03-08 07:40:53.000 067 12539.55 198.38 54677.50 88888.00 2015-03-08 07:40:53.125 067 12539.50 198.38 54677.47 88888.00 2015-03-08 07:40:53.250 067 12539.52 198.38 54677.50 88888.00 2015-03-08 07:40:53.375 067 12539.55 198.40 54677.47 88888.00 2015-03-08 07:40:53.500 067 12539.52 198.38 54677.47 88888.00 2015-03-08 07:40:53.625 067 12539.58 198.38 54677.45 88888.00 2015-03-08 07:40:53.750 067 12539.52 198.40 54677.45 88888.00 2015-03-08 07:40:53.875 067 12539.50 198.38 54677.45 88888.00 2015-03-08 07:40:54.000 067 12539.58 198.40 54677.45 88888.00 2015-03-08 07:40:54.125 067 12539.58 198.43 54677.45 88888.00 2015-03-08 07:40:54.250 067 12539.65 198.40 54677.45 88888.00 2015-03-08 07:40:54.375 067 12539.62 198.40 54677.40 88888.00 2015-03-08 07:40:54.500 067 12539.55 198.40 54677.40 88888.00 2015-03-08 07:40:54.625 067 12539.52 198.43 54677.40 88888.00 2015-03-08 07:40:54.750 067 12539.62 198.40 54677.43 88888.00 2015-03-08 07:40:54.875 067 12539.62 198.40 54677.40 88888.00 2015-03-08 07:40:55.000 067 12539.62 198.40 54677.43 88888.00 2015-03-08 07:40:55.125 067 12539.65 198.43 54677.40 88888.00 2015-03-08 07:40:55.250 067 12539.67 198.40 54677.38 88888.00 2015-03-08 07:40:55.375 067 12539.62 198.38 54677.35 88888.00 2015-03-08 07:40:55.500 067 12539.58 198.38 54677.38 88888.00 2015-03-08 07:40:55.625 067 12539.58 198.38 54677.38 88888.00 2015-03-08 07:40:55.750 067 12539.55 198.38 54677.35 88888.00 2015-03-08 07:40:55.875 067 12539.62 198.38 54677.38 88888.00 2015-03-08 07:40:56.000 067 12539.60 198.40 54677.32 88888.00 2015-03-08 07:40:56.125 067 12539.60 198.40 54677.32 88888.00 2015-03-08 07:40:56.250 067 12539.55 198.38 54677.32 88888.00 2015-03-08 07:40:56.375 067 12539.58 198.35 54677.30 88888.00 2015-03-08 07:40:56.500 067 12539.58 198.40 54677.32 88888.00 2015-03-08 07:40:56.625 067 12539.58 198.40 54677.30 88888.00 2015-03-08 07:40:56.750 067 12539.58 198.40 54677.32 88888.00 2015-03-08 07:40:56.875 067 12539.65 198.40 54677.32 88888.00 2015-03-08 07:40:57.000 067 12539.65 198.40 54677.32 88888.00 2015-03-08 07:40:57.125 067 12539.62 198.40 54677.32 88888.00 2015-03-08 07:40:57.250 067 12539.55 198.40 54677.30 88888.00 2015-03-08 07:40:57.375 067 12539.58 198.43 54677.28 88888.00 2015-03-08 07:40:57.500 067 12539.52 198.43 54677.28 88888.00 2015-03-08 07:40:57.625 067 12539.55 198.40 54677.28 88888.00 2015-03-08 07:40:57.750 067 12539.58 198.40 54677.28 88888.00 2015-03-08 07:40:57.875 067 12539.58 198.43 54677.28 88888.00 2015-03-08 07:40:58.000 067 12539.55 198.43 54677.25 88888.00 2015-03-08 07:40:58.125 067 12539.52 198.43 54677.22 88888.00 2015-03-08 07:40:58.250 067 12539.58 198.40 54677.25 88888.00 2015-03-08 07:40:58.375 067 12539.58 198.43 54677.22 88888.00 2015-03-08 07:40:58.500 067 12539.50 198.43 54677.20 88888.00 2015-03-08 07:40:58.625 067 12539.48 198.43 54677.20 88888.00 2015-03-08 07:40:58.750 067 12539.45 198.43 54677.20 88888.00 2015-03-08 07:40:58.875 067 12539.50 198.43 54677.20 88888.00 2015-03-08 07:40:59.000 067 12539.50 198.43 54677.18 88888.00 2015-03-08 07:40:59.125 067 12539.48 198.45 54677.18 88888.00 2015-03-08 07:40:59.250 067 12539.52 198.43 54677.20 88888.00 2015-03-08 07:40:59.375 067 12539.60 198.43 54677.20 88888.00 2015-03-08 07:40:59.500 067 12539.58 198.40 54677.18 88888.00 2015-03-08 07:40:59.625 067 12539.52 198.43 54677.18 88888.00 2015-03-08 07:40:59.750 067 12539.52 198.45 54677.18 88888.00 2015-03-08 07:40:59.875 067 12539.55 198.45 54677.15 88888.00 2015-03-08 07:41:00.000 067 12539.58 198.45 54677.15 88888.00 2015-03-08 07:41:00.125 067 12539.62 198.45 54677.15 88888.00 2015-03-08 07:41:00.250 067 12539.60 198.40 54677.12 88888.00 2015-03-08 07:41:00.375 067 12539.62 198.40 54677.12 88888.00 2015-03-08 07:41:00.500 067 12539.62 198.43 54677.15 88888.00 2015-03-08 07:41:00.625 067 12539.62 198.45 54677.10 88888.00 2015-03-08 07:41:00.750 067 12539.52 198.45 54677.10 88888.00 2015-03-08 07:41:00.875 067 12539.52 198.43 54677.10 88888.00 2015-03-08 07:41:01.000 067 12539.52 198.45 54677.07 88888.00 2015-03-08 07:41:01.125 067 12539.55 198.43 54677.07 88888.00 2015-03-08 07:41:01.250 067 12539.50 198.43 54677.10 88888.00 2015-03-08 07:41:01.375 067 12539.52 198.45 54677.10 88888.00 2015-03-08 07:41:01.500 067 12539.50 198.47 54677.07 88888.00 2015-03-08 07:41:01.625 067 12539.42 198.45 54677.05 88888.00 2015-03-08 07:41:01.750 067 12539.45 198.40 54677.05 88888.00 2015-03-08 07:41:01.875 067 12539.50 198.43 54677.05 88888.00 2015-03-08 07:41:02.000 067 12539.48 198.43 54677.05 88888.00 2015-03-08 07:41:02.125 067 12539.45 198.43 54677.05 88888.00 2015-03-08 07:41:02.250 067 12539.45 198.43 54677.05 88888.00 2015-03-08 07:41:02.375 067 12539.48 198.43 54677.03 88888.00 2015-03-08 07:41:02.500 067 12539.45 198.45 54677.05 88888.00 2015-03-08 07:41:02.625 067 12539.52 198.45 54677.05 88888.00 2015-03-08 07:41:02.750 067 12539.58 198.45 54677.03 88888.00 2015-03-08 07:41:02.875 067 12539.52 198.45 54677.03 88888.00 2015-03-08 07:41:03.000 067 12539.50 198.45 54677.00 88888.00 2015-03-08 07:41:03.125 067 12539.55 198.50 54677.03 88888.00 2015-03-08 07:41:03.250 067 12539.52 198.47 54677.03 88888.00 2015-03-08 07:41:03.375 067 12539.55 198.50 54677.00 88888.00 2015-03-08 07:41:03.500 067 12539.52 198.47 54677.00 88888.00 2015-03-08 07:41:03.625 067 12539.52 198.45 54677.00 88888.00 2015-03-08 07:41:03.750 067 12539.52 198.43 54676.97 88888.00 2015-03-08 07:41:03.875 067 12539.55 198.43 54676.97 88888.00 2015-03-08 07:41:04.000 067 12539.52 198.45 54676.93 88888.00 2015-03-08 07:41:04.125 067 12539.50 198.43 54676.95 88888.00 2015-03-08 07:41:04.250 067 12539.50 198.45 54676.95 88888.00 2015-03-08 07:41:04.375 067 12539.65 198.45 54676.97 88888.00 2015-03-08 07:41:04.500 067 12539.62 198.45 54676.95 88888.00 2015-03-08 07:41:04.625 067 12539.55 198.47 54676.95 88888.00 2015-03-08 07:41:04.750 067 12539.52 198.47 54676.95 88888.00 2015-03-08 07:41:04.875 067 12539.58 198.50 54676.97 88888.00 2015-03-08 07:41:05.000 067 12539.60 198.50 54676.95 88888.00 2015-03-08 07:41:05.125 067 12539.58 198.47 54676.93 88888.00 2015-03-08 07:41:05.250 067 12539.52 198.45 54676.90 88888.00 2015-03-08 07:41:05.375 067 12539.55 198.47 54676.90 88888.00 2015-03-08 07:41:05.500 067 12539.55 198.47 54676.90 88888.00 2015-03-08 07:41:05.625 067 12539.55 198.47 54676.93 88888.00 2015-03-08 07:41:05.750 067 12539.52 198.45 54676.90 88888.00 2015-03-08 07:41:05.875 067 12539.52 198.45 54676.90 88888.00 2015-03-08 07:41:06.000 067 12539.58 198.45 54676.88 88888.00 2015-03-08 07:41:06.125 067 12539.55 198.47 54676.88 88888.00 2015-03-08 07:41:06.250 067 12539.48 198.45 54676.93 88888.00 2015-03-08 07:41:06.375 067 12539.50 198.45 54676.90 88888.00 2015-03-08 07:41:06.500 067 12539.58 198.45 54676.88 88888.00 2015-03-08 07:41:06.625 067 12539.58 198.45 54676.85 88888.00 2015-03-08 07:41:06.750 067 12539.50 198.45 54676.82 88888.00 2015-03-08 07:41:06.875 067 12539.48 198.45 54676.82 88888.00 2015-03-08 07:41:07.000 067 12539.45 198.45 54676.82 88888.00 2015-03-08 07:41:07.125 067 12539.48 198.47 54676.82 88888.00 2015-03-08 07:41:07.250 067 12539.50 198.47 54676.82 88888.00 2015-03-08 07:41:07.375 067 12539.50 198.45 54676.80 88888.00 2015-03-08 07:41:07.500 067 12539.55 198.45 54676.82 88888.00 2015-03-08 07:41:07.625 067 12539.50 198.47 54676.80 88888.00 2015-03-08 07:41:07.750 067 12539.50 198.47 54676.80 88888.00 2015-03-08 07:41:07.875 067 12539.48 198.47 54676.80 88888.00 2015-03-08 07:41:08.000 067 12539.45 198.45 54676.78 88888.00 2015-03-08 07:41:08.125 067 12539.48 198.45 54676.78 88888.00 2015-03-08 07:41:08.250 067 12539.58 198.50 54676.78 88888.00 2015-03-08 07:41:08.375 067 12539.60 198.55 54676.80 88888.00 2015-03-08 07:41:08.500 067 12539.52 198.50 54676.78 88888.00 2015-03-08 07:41:08.625 067 12539.45 198.47 54676.75 88888.00 2015-03-08 07:41:08.750 067 12539.42 198.43 54676.75 88888.00 2015-03-08 07:41:08.875 067 12539.50 198.47 54676.75 88888.00 2015-03-08 07:41:09.000 067 12539.50 198.47 54676.72 88888.00 2015-03-08 07:41:09.125 067 12539.45 198.50 54676.72 88888.00 2015-03-08 07:41:09.250 067 12539.45 198.47 54676.75 88888.00 2015-03-08 07:41:09.375 067 12539.55 198.53 54676.75 88888.00 2015-03-08 07:41:09.500 067 12539.55 198.53 54676.72 88888.00 2015-03-08 07:41:09.625 067 12539.48 198.50 54676.70 88888.00 2015-03-08 07:41:09.750 067 12539.48 198.50 54676.70 88888.00 2015-03-08 07:41:09.875 067 12539.50 198.50 54676.70 88888.00 2015-03-08 07:41:10.000 067 12539.48 198.53 54676.68 88888.00 2015-03-08 07:41:10.125 067 12539.50 198.50 54676.70 88888.00 2015-03-08 07:41:10.250 067 12539.50 198.53 54676.68 88888.00 2015-03-08 07:41:10.375 067 12539.48 198.53 54676.65 88888.00 2015-03-08 07:41:10.500 067 12539.40 198.55 54676.65 88888.00 2015-03-08 07:41:10.625 067 12539.42 198.55 54676.68 88888.00 2015-03-08 07:41:10.750 067 12539.48 198.53 54676.65 88888.00 2015-03-08 07:41:10.875 067 12539.42 198.53 54676.62 88888.00 2015-03-08 07:41:11.000 067 12539.40 198.50 54676.62 88888.00 2015-03-08 07:41:11.125 067 12539.40 198.53 54676.62 88888.00 2015-03-08 07:41:11.250 067 12539.40 198.53 54676.62 88888.00 2015-03-08 07:41:11.375 067 12539.58 198.53 54676.62 88888.00 2015-03-08 07:41:11.500 067 12539.58 198.53 54676.62 88888.00 2015-03-08 07:41:11.625 067 12539.55 198.53 54676.65 88888.00 2015-03-08 07:41:11.750 067 12539.60 198.53 54676.65 88888.00 2015-03-08 07:41:11.875 067 12539.67 198.55 54676.62 88888.00 2015-03-08 07:41:12.000 067 12539.70 198.53 54676.60 88888.00 2015-03-08 07:41:12.125 067 12539.67 198.55 54676.62 88888.00 2015-03-08 07:41:12.250 067 12539.60 198.53 54676.60 88888.00 2015-03-08 07:41:12.375 067 12539.55 198.53 54676.60 88888.00 2015-03-08 07:41:12.500 067 12539.58 198.57 54676.60 88888.00 2015-03-08 07:41:12.625 067 12539.62 198.57 54676.60 88888.00 2015-03-08 07:41:12.750 067 12539.62 198.57 54676.60 88888.00 2015-03-08 07:41:12.875 067 12539.60 198.53 54676.55 88888.00 2015-03-08 07:41:13.000 067 12539.62 198.47 54676.53 88888.00 2015-03-08 07:41:13.125 067 12539.62 198.50 54676.55 88888.00 2015-03-08 07:41:13.250 067 12539.60 198.47 54676.55 88888.00 2015-03-08 07:41:13.375 067 12539.58 198.50 54676.55 88888.00 2015-03-08 07:41:13.500 067 12539.55 198.50 54676.53 88888.00 2015-03-08 07:41:13.625 067 12539.55 198.50 54676.55 88888.00 2015-03-08 07:41:13.750 067 12539.58 198.53 54676.53 88888.00 2015-03-08 07:41:13.875 067 12539.55 198.53 54676.53 88888.00 2015-03-08 07:41:14.000 067 12539.55 198.50 54676.53 88888.00 2015-03-08 07:41:14.125 067 12539.58 198.50 54676.55 88888.00 2015-03-08 07:41:14.250 067 12539.55 198.53 54676.53 88888.00 2015-03-08 07:41:14.375 067 12539.52 198.57 54676.50 88888.00 2015-03-08 07:41:14.500 067 12539.50 198.60 54676.50 88888.00 2015-03-08 07:41:14.625 067 12539.52 198.55 54676.47 88888.00 2015-03-08 07:41:14.750 067 12539.60 198.55 54676.47 88888.00 2015-03-08 07:41:14.875 067 12539.60 198.57 54676.45 88888.00 2015-03-08 07:41:15.000 067 12539.50 198.53 54676.45 88888.00 2015-03-08 07:41:15.125 067 12539.55 198.53 54676.45 88888.00 2015-03-08 07:41:15.250 067 12539.55 198.53 54676.43 88888.00 2015-03-08 07:41:15.375 067 12539.55 198.53 54676.45 88888.00 2015-03-08 07:41:15.500 067 12539.58 198.53 54676.45 88888.00 2015-03-08 07:41:15.625 067 12539.60 198.55 54676.43 88888.00 2015-03-08 07:41:15.750 067 12539.62 198.55 54676.40 88888.00 2015-03-08 07:41:15.875 067 12539.60 198.55 54676.43 88888.00 2015-03-08 07:41:16.000 067 12539.62 198.55 54676.43 88888.00 2015-03-08 07:41:16.125 067 12539.65 198.57 54676.43 88888.00 2015-03-08 07:41:16.250 067 12539.60 198.55 54676.40 88888.00 2015-03-08 07:41:16.375 067 12539.62 198.53 54676.43 88888.00 2015-03-08 07:41:16.500 067 12539.65 198.53 54676.40 88888.00 2015-03-08 07:41:16.625 067 12539.65 198.53 54676.38 88888.00 2015-03-08 07:41:16.750 067 12539.62 198.50 54676.38 88888.00 2015-03-08 07:41:16.875 067 12539.60 198.50 54676.38 88888.00 2015-03-08 07:41:17.000 067 12539.60 198.53 54676.35 88888.00 2015-03-08 07:41:17.125 067 12539.58 198.55 54676.35 88888.00 2015-03-08 07:41:17.250 067 12539.60 198.55 54676.40 88888.00 2015-03-08 07:41:17.375 067 12539.60 198.55 54676.38 88888.00 2015-03-08 07:41:17.500 067 12539.52 198.57 54676.35 88888.00 2015-03-08 07:41:17.625 067 12539.52 198.57 54676.35 88888.00 2015-03-08 07:41:17.750 067 12539.55 198.60 54676.35 88888.00 2015-03-08 07:41:17.875 067 12539.52 198.57 54676.35 88888.00 2015-03-08 07:41:18.000 067 12539.42 198.55 54676.35 88888.00 2015-03-08 07:41:18.125 067 12539.42 198.57 54676.30 88888.00 2015-03-08 07:41:18.250 067 12539.48 198.55 54676.32 88888.00 2015-03-08 07:41:18.375 067 12539.50 198.55 54676.35 88888.00 2015-03-08 07:41:18.500 067 12539.50 198.53 54676.32 88888.00 2015-03-08 07:41:18.625 067 12539.55 198.55 54676.35 88888.00 2015-03-08 07:41:18.750 067 12539.42 198.55 54676.32 88888.00 2015-03-08 07:41:18.875 067 12539.40 198.55 54676.32 88888.00 2015-03-08 07:41:19.000 067 12539.48 198.55 54676.30 88888.00 2015-03-08 07:41:19.125 067 12539.45 198.55 54676.32 88888.00 2015-03-08 07:41:19.250 067 12539.40 198.55 54676.30 88888.00 2015-03-08 07:41:19.375 067 12539.40 198.55 54676.32 88888.00 2015-03-08 07:41:19.500 067 12539.42 198.55 54676.28 88888.00 2015-03-08 07:41:19.625 067 12539.48 198.53 54676.30 88888.00 2015-03-08 07:41:19.750 067 12539.50 198.55 54676.30 88888.00 2015-03-08 07:41:19.875 067 12539.48 198.55 54676.30 88888.00 2015-03-08 07:41:20.000 067 12539.40 198.55 54676.28 88888.00 2015-03-08 07:41:20.125 067 12539.40 198.55 54676.28 88888.00 2015-03-08 07:41:20.250 067 12539.38 198.55 54676.28 88888.00 2015-03-08 07:41:20.375 067 12539.40 198.55 54676.25 88888.00 2015-03-08 07:41:20.500 067 12539.38 198.55 54676.25 88888.00 2015-03-08 07:41:20.625 067 12539.40 198.53 54676.25 88888.00 2015-03-08 07:41:20.750 067 12539.42 198.55 54676.25 88888.00 2015-03-08 07:41:20.875 067 12539.45 198.55 54676.25 88888.00 2015-03-08 07:41:21.000 067 12539.42 198.55 54676.20 88888.00 2015-03-08 07:41:21.125 067 12539.42 198.53 54676.22 88888.00 2015-03-08 07:41:21.250 067 12539.42 198.50 54676.25 88888.00 2015-03-08 07:41:21.375 067 12539.48 198.53 54676.28 88888.00 2015-03-08 07:41:21.500 067 12539.45 198.53 54676.20 88888.00 2015-03-08 07:41:21.625 067 12539.40 198.53 54676.20 88888.00 2015-03-08 07:41:21.750 067 12539.45 198.55 54676.20 88888.00 2015-03-08 07:41:21.875 067 12539.48 198.55 54676.20 88888.00 2015-03-08 07:41:22.000 067 12539.45 198.53 54676.18 88888.00 2015-03-08 07:41:22.125 067 12539.42 198.53 54676.20 88888.00 2015-03-08 07:41:22.250 067 12539.35 198.50 54676.22 88888.00 2015-03-08 07:41:22.375 067 12539.33 198.50 54676.20 88888.00 2015-03-08 07:41:22.500 067 12539.33 198.53 54676.18 88888.00 2015-03-08 07:41:22.625 067 12539.38 198.53 54676.20 88888.00 2015-03-08 07:41:22.750 067 12539.40 198.57 54676.22 88888.00 2015-03-08 07:41:22.875 067 12539.38 198.55 54676.15 88888.00 2015-03-08 07:41:23.000 067 12539.38 198.53 54676.15 88888.00 2015-03-08 07:41:23.125 067 12539.40 198.53 54676.20 88888.00 2015-03-08 07:41:23.250 067 12539.35 198.55 54676.20 88888.00 2015-03-08 07:41:23.375 067 12539.38 198.57 54676.20 88888.00 2015-03-08 07:41:23.500 067 12539.38 198.57 54676.18 88888.00 2015-03-08 07:41:23.625 067 12539.35 198.55 54676.12 88888.00 2015-03-08 07:41:23.750 067 12539.30 198.55 54676.12 88888.00 2015-03-08 07:41:23.875 067 12539.30 198.55 54676.18 88888.00 2015-03-08 07:41:24.000 067 12539.35 198.53 54676.15 88888.00 2015-03-08 07:41:24.125 067 12539.38 198.53 54676.15 88888.00 2015-03-08 07:41:24.250 067 12539.33 198.53 54676.15 88888.00 2015-03-08 07:41:24.375 067 12539.30 198.53 54676.18 88888.00 2015-03-08 07:41:24.500 067 12539.27 198.53 54676.12 88888.00 2015-03-08 07:41:24.625 067 12539.30 198.53 54676.10 88888.00 2015-03-08 07:41:24.750 067 12539.30 198.53 54676.12 88888.00 2015-03-08 07:41:24.875 067 12539.35 198.55 54676.12 88888.00 2015-03-08 07:41:25.000 067 12539.35 198.55 54676.12 88888.00 2015-03-08 07:41:25.125 067 12539.33 198.50 54676.18 88888.00 2015-03-08 07:41:25.250 067 12539.30 198.50 54676.15 88888.00 2015-03-08 07:41:25.375 067 12539.33 198.50 54676.12 88888.00 2015-03-08 07:41:25.500 067 12539.25 198.53 54676.10 88888.00 2015-03-08 07:41:25.625 067 12539.15 198.50 54676.10 88888.00 2015-03-08 07:41:25.750 067 12539.17 198.50 54676.10 88888.00 2015-03-08 07:41:25.875 067 12539.25 198.50 54676.12 88888.00 2015-03-08 07:41:26.000 067 12539.25 198.50 54676.10 88888.00 2015-03-08 07:41:26.125 067 12539.23 198.53 54676.10 88888.00 2015-03-08 07:41:26.250 067 12539.15 198.50 54676.10 88888.00 2015-03-08 07:41:26.375 067 12539.17 198.50 54676.12 88888.00 2015-03-08 07:41:26.500 067 12539.20 198.50 54676.07 88888.00 2015-03-08 07:41:26.625 067 12539.27 198.53 54676.07 88888.00 2015-03-08 07:41:26.750 067 12539.27 198.53 54676.07 88888.00 2015-03-08 07:41:26.875 067 12539.25 198.53 54676.07 88888.00 2015-03-08 07:41:27.000 067 12539.20 198.53 54676.05 88888.00 2015-03-08 07:41:27.125 067 12539.17 198.53 54676.05 88888.00 2015-03-08 07:41:27.250 067 12539.23 198.50 54676.07 88888.00 2015-03-08 07:41:27.375 067 12539.27 198.53 54676.05 88888.00 2015-03-08 07:41:27.500 067 12539.33 198.50 54676.03 88888.00 2015-03-08 07:41:27.625 067 12539.33 198.47 54676.05 88888.00 2015-03-08 07:41:27.750 067 12539.30 198.47 54676.03 88888.00 2015-03-08 07:41:27.875 067 12539.27 198.47 54676.03 88888.00 2015-03-08 07:41:28.000 067 12539.25 198.47 54676.03 88888.00 2015-03-08 07:41:28.125 067 12539.27 198.53 54676.03 88888.00 2015-03-08 07:41:28.250 067 12539.23 198.53 54676.03 88888.00 2015-03-08 07:41:28.375 067 12539.23 198.50 54676.03 88888.00 2015-03-08 07:41:28.500 067 12539.27 198.53 54676.07 88888.00 2015-03-08 07:41:28.625 067 12539.27 198.50 54676.05 88888.00 2015-03-08 07:41:28.750 067 12539.25 198.50 54676.03 88888.00 2015-03-08 07:41:28.875 067 12539.17 198.53 54676.00 88888.00 2015-03-08 07:41:29.000 067 12539.23 198.55 54676.00 88888.00 2015-03-08 07:41:29.125 067 12539.23 198.53 54676.00 88888.00 2015-03-08 07:41:29.250 067 12539.20 198.53 54676.00 88888.00 2015-03-08 07:41:29.375 067 12539.17 198.55 54676.03 88888.00 2015-03-08 07:41:29.500 067 12539.17 198.55 54676.00 88888.00 2015-03-08 07:41:29.625 067 12539.20 198.55 54676.03 88888.00 2015-03-08 07:41:29.750 067 12539.20 198.57 54676.00 88888.00 2015-03-08 07:41:29.875 067 12539.17 198.55 54675.97 88888.00 2015-03-08 07:41:30.000 067 12539.17 198.55 54675.97 88888.00 2015-03-08 07:41:30.125 067 12539.17 198.55 54676.00 88888.00 2015-03-08 07:41:30.250 067 12539.23 198.53 54676.03 88888.00 2015-03-08 07:41:30.375 067 12539.23 198.53 54676.00 88888.00 2015-03-08 07:41:30.500 067 12539.17 198.55 54676.00 88888.00 2015-03-08 07:41:30.625 067 12539.12 198.55 54676.00 88888.00 2015-03-08 07:41:30.750 067 12539.08 198.53 54675.97 88888.00 2015-03-08 07:41:30.875 067 12539.12 198.53 54675.97 88888.00 2015-03-08 07:41:31.000 067 12539.17 198.55 54675.93 88888.00 2015-03-08 07:41:31.125 067 12539.23 198.57 54675.95 88888.00 2015-03-08 07:41:31.250 067 12539.23 198.55 54675.95 88888.00 2015-03-08 07:41:31.375 067 12539.23 198.55 54675.97 88888.00 2015-03-08 07:41:31.500 067 12539.20 198.57 54675.97 88888.00 2015-03-08 07:41:31.625 067 12539.17 198.60 54675.95 88888.00 2015-03-08 07:41:31.750 067 12539.10 198.55 54675.93 88888.00 2015-03-08 07:41:31.875 067 12539.10 198.57 54675.93 88888.00 2015-03-08 07:41:32.000 067 12539.12 198.55 54675.90 88888.00 2015-03-08 07:41:32.125 067 12539.12 198.53 54675.90 88888.00 2015-03-08 07:41:32.250 067 12539.12 198.50 54675.93 88888.00 2015-03-08 07:41:32.375 067 12539.12 198.53 54675.93 88888.00 2015-03-08 07:41:32.500 067 12539.08 198.55 54675.93 88888.00 2015-03-08 07:41:32.625 067 12539.08 198.55 54675.93 88888.00 2015-03-08 07:41:32.750 067 12539.10 198.57 54675.95 88888.00 2015-03-08 07:41:32.875 067 12539.08 198.60 54675.93 88888.00 2015-03-08 07:41:33.000 067 12539.08 198.60 54675.90 88888.00 2015-03-08 07:41:33.125 067 12539.10 198.57 54675.90 88888.00 2015-03-08 07:41:33.250 067 12539.08 198.55 54675.88 88888.00 2015-03-08 07:41:33.375 067 12539.12 198.53 54675.90 88888.00 2015-03-08 07:41:33.500 067 12539.12 198.55 54675.93 88888.00 2015-03-08 07:41:33.625 067 12539.12 198.55 54675.93 88888.00 2015-03-08 07:41:33.750 067 12539.10 198.57 54675.90 88888.00 2015-03-08 07:41:33.875 067 12539.08 198.60 54675.93 88888.00 2015-03-08 07:41:34.000 067 12539.12 198.57 54675.88 88888.00 2015-03-08 07:41:34.125 067 12539.10 198.55 54675.88 88888.00 2015-03-08 07:41:34.250 067 12539.02 198.53 54675.85 88888.00 2015-03-08 07:41:34.375 067 12539.00 198.55 54675.88 88888.00 2015-03-08 07:41:34.500 067 12538.98 198.57 54675.85 88888.00 2015-03-08 07:41:34.625 067 12539.05 198.60 54675.88 88888.00 2015-03-08 07:41:34.750 067 12539.08 198.60 54675.88 88888.00 2015-03-08 07:41:34.875 067 12539.05 198.60 54675.85 88888.00 2015-03-08 07:41:35.000 067 12539.05 198.60 54675.85 88888.00 2015-03-08 07:41:35.125 067 12539.02 198.57 54675.85 88888.00 2015-03-08 07:41:35.250 067 12539.02 198.57 54675.85 88888.00 2015-03-08 07:41:35.375 067 12539.05 198.60 54675.85 88888.00 2015-03-08 07:41:35.500 067 12539.08 198.60 54675.85 88888.00 2015-03-08 07:41:35.625 067 12539.02 198.60 54675.82 88888.00 2015-03-08 07:41:35.750 067 12539.05 198.62 54675.82 88888.00 2015-03-08 07:41:35.875 067 12539.05 198.60 54675.82 88888.00 2015-03-08 07:41:36.000 067 12539.10 198.62 54675.80 88888.00 2015-03-08 07:41:36.125 067 12539.05 198.62 54675.80 88888.00 2015-03-08 07:41:36.250 067 12538.98 198.60 54675.85 88888.00 2015-03-08 07:41:36.375 067 12539.02 198.62 54675.82 88888.00 2015-03-08 07:41:36.500 067 12539.02 198.60 54675.82 88888.00 2015-03-08 07:41:36.625 067 12539.10 198.62 54675.80 88888.00 2015-03-08 07:41:36.750 067 12539.12 198.62 54675.78 88888.00 2015-03-08 07:41:36.875 067 12539.08 198.60 54675.78 88888.00 2015-03-08 07:41:37.000 067 12539.05 198.57 54675.80 88888.00 2015-03-08 07:41:37.125 067 12539.00 198.60 54675.78 88888.00 2015-03-08 07:41:37.250 067 12539.00 198.60 54675.78 88888.00 2015-03-08 07:41:37.375 067 12539.05 198.60 54675.78 88888.00 2015-03-08 07:41:37.500 067 12539.10 198.60 54675.78 88888.00 2015-03-08 07:41:37.625 067 12539.12 198.57 54675.80 88888.00 2015-03-08 07:41:37.750 067 12539.10 198.60 54675.78 88888.00 2015-03-08 07:41:37.875 067 12539.15 198.62 54675.78 88888.00 2015-03-08 07:41:38.000 067 12539.17 198.62 54675.78 88888.00 2015-03-08 07:41:38.125 067 12539.17 198.62 54675.75 88888.00 2015-03-08 07:41:38.250 067 12539.05 198.60 54675.72 88888.00 2015-03-08 07:41:38.375 067 12539.00 198.57 54675.70 88888.00 2015-03-08 07:41:38.500 067 12538.98 198.60 54675.72 88888.00 2015-03-08 07:41:38.625 067 12539.10 198.60 54675.75 88888.00 2015-03-08 07:41:38.750 067 12539.20 198.65 54675.75 88888.00 2015-03-08 07:41:38.875 067 12539.17 198.65 54675.75 88888.00 2015-03-08 07:41:39.000 067 12539.15 198.62 54675.75 88888.00 2015-03-08 07:41:39.125 067 12539.15 198.62 54675.72 88888.00 2015-03-08 07:41:39.250 067 12539.10 198.62 54675.70 88888.00 2015-03-08 07:41:39.375 067 12539.10 198.62 54675.72 88888.00 2015-03-08 07:41:39.500 067 12539.10 198.62 54675.72 88888.00 2015-03-08 07:41:39.625 067 12539.10 198.62 54675.70 88888.00 2015-03-08 07:41:39.750 067 12539.12 198.62 54675.68 88888.00 2015-03-08 07:41:39.875 067 12539.20 198.65 54675.68 88888.00 2015-03-08 07:41:40.000 067 12539.17 198.62 54675.68 88888.00 2015-03-08 07:41:40.125 067 12539.10 198.62 54675.72 88888.00 2015-03-08 07:41:40.250 067 12539.05 198.62 54675.68 88888.00 2015-03-08 07:41:40.375 067 12539.10 198.65 54675.65 88888.00 2015-03-08 07:41:40.500 067 12539.15 198.62 54675.65 88888.00 2015-03-08 07:41:40.625 067 12539.15 198.60 54675.62 88888.00 2015-03-08 07:41:40.750 067 12539.12 198.62 54675.65 88888.00 2015-03-08 07:41:40.875 067 12539.23 198.62 54675.68 88888.00 2015-03-08 07:41:41.000 067 12539.25 198.65 54675.65 88888.00 2015-03-08 07:41:41.125 067 12539.23 198.65 54675.68 88888.00 2015-03-08 07:41:41.250 067 12539.15 198.65 54675.68 88888.00 2015-03-08 07:41:41.375 067 12539.12 198.68 54675.68 88888.00 2015-03-08 07:41:41.500 067 12539.10 198.65 54675.65 88888.00 2015-03-08 07:41:41.625 067 12539.05 198.65 54675.65 88888.00 2015-03-08 07:41:41.750 067 12539.15 198.65 54675.62 88888.00 2015-03-08 07:41:41.875 067 12539.20 198.62 54675.62 88888.00 2015-03-08 07:41:42.000 067 12539.15 198.65 54675.65 88888.00 2015-03-08 07:41:42.125 067 12539.15 198.65 54675.65 88888.00 2015-03-08 07:41:42.250 067 12539.15 198.62 54675.62 88888.00 2015-03-08 07:41:42.375 067 12539.25 198.62 54675.60 88888.00 2015-03-08 07:41:42.500 067 12539.20 198.62 54675.57 88888.00 2015-03-08 07:41:42.625 067 12539.15 198.65 54675.60 88888.00 2015-03-08 07:41:42.750 067 12539.17 198.68 54675.62 88888.00 2015-03-08 07:41:42.875 067 12539.17 198.65 54675.62 88888.00 2015-03-08 07:41:43.000 067 12539.12 198.65 54675.60 88888.00 2015-03-08 07:41:43.125 067 12539.08 198.65 54675.65 88888.00 2015-03-08 07:41:43.250 067 12539.12 198.62 54675.62 88888.00 2015-03-08 07:41:43.375 067 12539.12 198.62 54675.57 88888.00 2015-03-08 07:41:43.500 067 12539.12 198.65 54675.60 88888.00 2015-03-08 07:41:43.625 067 12539.15 198.68 54675.60 88888.00 2015-03-08 07:41:43.750 067 12539.20 198.62 54675.57 88888.00 2015-03-08 07:41:43.875 067 12539.20 198.60 54675.55 88888.00 2015-03-08 07:41:44.000 067 12539.15 198.62 54675.55 88888.00 2015-03-08 07:41:44.125 067 12539.12 198.60 54675.57 88888.00 2015-03-08 07:41:44.250 067 12539.15 198.60 54675.60 88888.00 2015-03-08 07:41:44.375 067 12539.15 198.62 54675.57 88888.00 2015-03-08 07:41:44.500 067 12539.12 198.60 54675.57 88888.00 2015-03-08 07:41:44.625 067 12539.12 198.60 54675.55 88888.00 2015-03-08 07:41:44.750 067 12539.15 198.60 54675.57 88888.00 2015-03-08 07:41:44.875 067 12539.15 198.60 54675.57 88888.00 2015-03-08 07:41:45.000 067 12539.17 198.60 54675.55 88888.00 2015-03-08 07:41:45.125 067 12539.17 198.57 54675.55 88888.00 2015-03-08 07:41:45.250 067 12539.10 198.55 54675.55 88888.00 2015-03-08 07:41:45.375 067 12539.10 198.55 54675.53 88888.00 2015-03-08 07:41:45.500 067 12539.08 198.57 54675.50 88888.00 2015-03-08 07:41:45.625 067 12539.10 198.60 54675.53 88888.00 2015-03-08 07:41:45.750 067 12539.10 198.57 54675.53 88888.00 2015-03-08 07:41:45.875 067 12539.12 198.57 54675.53 88888.00 2015-03-08 07:41:46.000 067 12539.10 198.57 54675.53 88888.00 2015-03-08 07:41:46.125 067 12539.08 198.55 54675.53 88888.00 2015-03-08 07:41:46.250 067 12539.02 198.55 54675.53 88888.00 2015-03-08 07:41:46.375 067 12539.08 198.57 54675.55 88888.00 2015-03-08 07:41:46.500 067 12539.10 198.57 54675.57 88888.00 2015-03-08 07:41:46.625 067 12539.08 198.57 54675.57 88888.00 2015-03-08 07:41:46.750 067 12539.08 198.57 54675.55 88888.00 2015-03-08 07:41:46.875 067 12539.08 198.55 54675.53 88888.00 2015-03-08 07:41:47.000 067 12539.00 198.55 54675.50 88888.00 2015-03-08 07:41:47.125 067 12538.98 198.53 54675.50 88888.00 2015-03-08 07:41:47.250 067 12539.00 198.47 54675.50 88888.00 2015-03-08 07:41:47.375 067 12539.10 198.50 54675.50 88888.00 2015-03-08 07:41:47.500 067 12539.12 198.55 54675.50 88888.00 2015-03-08 07:41:47.625 067 12539.10 198.55 54675.53 88888.00 2015-03-08 07:41:47.750 067 12539.12 198.57 54675.53 88888.00 2015-03-08 07:41:47.875 067 12539.12 198.55 54675.53 88888.00 2015-03-08 07:41:48.000 067 12539.10 198.50 54675.50 88888.00 2015-03-08 07:41:48.125 067 12539.02 198.53 54675.50 88888.00 2015-03-08 07:41:48.250 067 12539.00 198.50 54675.50 88888.00 2015-03-08 07:41:48.375 067 12539.08 198.50 54675.47 88888.00 2015-03-08 07:41:48.500 067 12539.08 198.50 54675.47 88888.00 2015-03-08 07:41:48.625 067 12539.10 198.53 54675.47 88888.00 2015-03-08 07:41:48.750 067 12539.05 198.50 54675.47 88888.00 2015-03-08 07:41:48.875 067 12539.00 198.47 54675.47 88888.00 2015-03-08 07:41:49.000 067 12538.98 198.47 54675.43 88888.00 2015-03-08 07:41:49.125 067 12538.98 198.47 54675.45 88888.00 2015-03-08 07:41:49.250 067 12538.98 198.50 54675.50 88888.00 2015-03-08 07:41:49.375 067 12539.08 198.50 54675.47 88888.00 2015-03-08 07:41:49.500 067 12539.05 198.47 54675.45 88888.00 2015-03-08 07:41:49.625 067 12539.00 198.45 54675.45 88888.00 2015-03-08 07:41:49.750 067 12539.02 198.45 54675.45 88888.00 2015-03-08 07:41:49.875 067 12538.98 198.43 54675.45 88888.00 2015-03-08 07:41:50.000 067 12539.02 198.45 54675.47 88888.00 2015-03-08 07:41:50.125 067 12539.05 198.47 54675.47 88888.00 2015-03-08 07:41:50.250 067 12538.98 198.47 54675.50 88888.00 2015-03-08 07:41:50.375 067 12538.95 198.47 54675.50 88888.00 2015-03-08 07:41:50.500 067 12538.90 198.47 54675.50 88888.00 2015-03-08 07:41:50.625 067 12538.90 198.43 54675.47 88888.00 2015-03-08 07:41:50.750 067 12538.92 198.43 54675.47 88888.00 2015-03-08 07:41:50.875 067 12539.00 198.45 54675.50 88888.00 2015-03-08 07:41:51.000 067 12539.00 198.43 54675.47 88888.00 2015-03-08 07:41:51.125 067 12538.95 198.43 54675.45 88888.00 2015-03-08 07:41:51.250 067 12538.88 198.40 54675.45 88888.00 2015-03-08 07:41:51.375 067 12538.95 198.40 54675.45 88888.00 2015-03-08 07:41:51.500 067 12539.00 198.40 54675.45 88888.00 2015-03-08 07:41:51.625 067 12538.98 198.43 54675.45 88888.00 2015-03-08 07:41:51.750 067 12538.90 198.43 54675.47 88888.00 2015-03-08 07:41:51.875 067 12538.90 198.43 54675.45 88888.00 2015-03-08 07:41:52.000 067 12538.92 198.40 54675.43 88888.00 2015-03-08 07:41:52.125 067 12538.92 198.40 54675.45 88888.00 2015-03-08 07:41:52.250 067 12538.88 198.40 54675.47 88888.00 2015-03-08 07:41:52.375 067 12538.83 198.43 54675.43 88888.00 2015-03-08 07:41:52.500 067 12538.80 198.43 54675.43 88888.00 2015-03-08 07:41:52.625 067 12538.80 198.40 54675.43 88888.00 2015-03-08 07:41:52.750 067 12538.83 198.40 54675.43 88888.00 2015-03-08 07:41:52.875 067 12538.85 198.40 54675.43 88888.00 2015-03-08 07:41:53.000 067 12538.90 198.40 54675.40 88888.00 2015-03-08 07:41:53.125 067 12538.90 198.40 54675.45 88888.00 2015-03-08 07:41:53.250 067 12538.88 198.35 54675.47 88888.00 2015-03-08 07:41:53.375 067 12538.88 198.35 54675.45 88888.00 2015-03-08 07:41:53.500 067 12538.80 198.35 54675.43 88888.00 2015-03-08 07:41:53.625 067 12538.75 198.35 54675.40 88888.00 2015-03-08 07:41:53.750 067 12538.77 198.35 54675.40 88888.00 2015-03-08 07:41:53.875 067 12538.80 198.35 54675.43 88888.00 2015-03-08 07:41:54.000 067 12538.83 198.35 54675.40 88888.00 2015-03-08 07:41:54.125 067 12538.75 198.38 54675.40 88888.00 2015-03-08 07:41:54.250 067 12538.70 198.32 54675.38 88888.00 2015-03-08 07:41:54.375 067 12538.70 198.32 54675.35 88888.00 2015-03-08 07:41:54.500 067 12538.67 198.32 54675.35 88888.00 2015-03-08 07:41:54.625 067 12538.73 198.32 54675.35 88888.00 2015-03-08 07:41:54.750 067 12538.70 198.32 54675.40 88888.00 2015-03-08 07:41:54.875 067 12538.67 198.38 54675.43 88888.00 2015-03-08 07:41:55.000 067 12538.65 198.32 54675.40 88888.00 2015-03-08 07:41:55.125 067 12538.58 198.30 54675.38 88888.00 2015-03-08 07:41:55.250 067 12538.48 198.28 54675.38 88888.00 2015-03-08 07:41:55.375 067 12538.52 198.28 54675.38 88888.00 2015-03-08 07:41:55.500 067 12538.52 198.28 54675.38 88888.00 2015-03-08 07:41:55.625 067 12538.50 198.32 54675.40 88888.00 2015-03-08 07:41:55.750 067 12538.58 198.30 54675.40 88888.00 2015-03-08 07:41:55.875 067 12538.55 198.30 54675.40 88888.00 2015-03-08 07:41:56.000 067 12538.55 198.30 54675.40 88888.00 2015-03-08 07:41:56.125 067 12538.50 198.30 54675.38 88888.00 2015-03-08 07:41:56.250 067 12538.45 198.28 54675.38 88888.00 2015-03-08 07:41:56.375 067 12538.48 198.30 54675.35 88888.00 2015-03-08 07:41:56.500 067 12538.50 198.28 54675.35 88888.00 2015-03-08 07:41:56.625 067 12538.52 198.25 54675.38 88888.00 2015-03-08 07:41:56.750 067 12538.52 198.28 54675.40 88888.00 2015-03-08 07:41:56.875 067 12538.50 198.28 54675.40 88888.00 2015-03-08 07:41:57.000 067 12538.50 198.22 54675.43 88888.00 2015-03-08 07:41:57.125 067 12538.42 198.22 54675.43 88888.00 2015-03-08 07:41:57.250 067 12538.45 198.25 54675.45 88888.00 2015-03-08 07:41:57.375 067 12538.48 198.25 54675.40 88888.00 2015-03-08 07:41:57.500 067 12538.42 198.28 54675.40 88888.00 2015-03-08 07:41:57.625 067 12538.45 198.22 54675.40 88888.00 2015-03-08 07:41:57.750 067 12538.45 198.20 54675.38 88888.00 2015-03-08 07:41:57.875 067 12538.45 198.22 54675.38 88888.00 2015-03-08 07:41:58.000 067 12538.50 198.22 54675.38 88888.00 2015-03-08 07:41:58.125 067 12538.50 198.20 54675.38 88888.00 2015-03-08 07:41:58.250 067 12538.42 198.18 54675.38 88888.00 2015-03-08 07:41:58.375 067 12538.45 198.20 54675.38 88888.00 2015-03-08 07:41:58.500 067 12538.48 198.20 54675.40 88888.00 2015-03-08 07:41:58.625 067 12538.48 198.18 54675.40 88888.00 2015-03-08 07:41:58.750 067 12538.45 198.18 54675.38 88888.00 2015-03-08 07:41:58.875 067 12538.45 198.20 54675.38 88888.00 2015-03-08 07:41:59.000 067 12538.45 198.18 54675.38 88888.00 2015-03-08 07:41:59.125 067 12538.40 198.12 54675.35 88888.00 2015-03-08 07:41:59.250 067 12538.33 198.18 54675.38 88888.00 2015-03-08 07:41:59.375 067 12538.40 198.18 54675.38 88888.00 2015-03-08 07:41:59.500 067 12538.35 198.15 54675.35 88888.00 2015-03-08 07:41:59.625 067 12538.35 198.12 54675.32 88888.00 2015-03-08 07:41:59.750 067 12538.35 198.12 54675.32 88888.00 2015-03-08 07:41:59.875 067 12538.35 198.15 54675.35 88888.00 2015-03-08 07:42:00.000 067 12538.30 198.12 54675.35 88888.00 2015-03-08 07:42:00.125 067 12538.30 198.12 54675.35 88888.00 2015-03-08 07:42:00.250 067 12538.35 198.10 54675.38 88888.00 2015-03-08 07:42:00.375 067 12538.38 198.10 54675.35 88888.00 2015-03-08 07:42:00.500 067 12538.30 198.07 54675.32 88888.00 2015-03-08 07:42:00.625 067 12538.25 198.10 54675.32 88888.00 2015-03-08 07:42:00.750 067 12538.25 198.10 54675.35 88888.00 2015-03-08 07:42:00.875 067 12538.35 198.15 54675.38 88888.00 2015-03-08 07:42:01.000 067 12538.35 198.15 54675.38 88888.00 2015-03-08 07:42:01.125 067 12538.30 198.12 54675.32 88888.00 2015-03-08 07:42:01.250 067 12538.30 198.07 54675.30 88888.00 2015-03-08 07:42:01.375 067 12538.35 198.10 54675.35 88888.00 2015-03-08 07:42:01.500 067 12538.30 198.12 54675.35 88888.00 2015-03-08 07:42:01.625 067 12538.35 198.07 54675.32 88888.00 2015-03-08 07:42:01.750 067 12538.27 198.07 54675.30 88888.00 2015-03-08 07:42:01.875 067 12538.25 198.10 54675.30 88888.00 2015-03-08 07:42:02.000 067 12538.17 198.07 54675.28 88888.00 2015-03-08 07:42:02.125 067 12538.17 198.05 54675.32 88888.00 2015-03-08 07:42:02.250 067 12538.17 198.10 54675.30 88888.00 2015-03-08 07:42:02.375 067 12538.20 198.10 54675.28 88888.00 2015-03-08 07:42:02.500 067 12538.23 198.05 54675.28 88888.00 2015-03-08 07:42:02.625 067 12538.33 198.07 54675.30 88888.00 2015-03-08 07:42:02.750 067 12538.33 198.07 54675.28 88888.00 2015-03-08 07:42:02.875 067 12538.25 198.05 54675.28 88888.00 2015-03-08 07:42:03.000 067 12538.20 198.05 54675.25 88888.00 2015-03-08 07:42:03.125 067 12538.15 198.05 54675.25 88888.00 2015-03-08 07:42:03.250 067 12538.12 198.03 54675.28 88888.00 2015-03-08 07:42:03.375 067 12538.17 198.00 54675.28 88888.00 2015-03-08 07:42:03.500 067 12538.20 198.03 54675.28 88888.00 2015-03-08 07:42:03.625 067 12538.15 198.05 54675.28 88888.00 2015-03-08 07:42:03.750 067 12538.30 198.07 54675.28 88888.00 2015-03-08 07:42:03.875 067 12538.27 198.05 54675.25 88888.00 2015-03-08 07:42:04.000 067 12538.25 198.05 54675.25 88888.00 2015-03-08 07:42:04.125 067 12538.15 198.05 54675.25 88888.00 2015-03-08 07:42:04.250 067 12538.10 198.03 54675.25 88888.00 2015-03-08 07:42:04.375 067 12538.15 198.03 54675.28 88888.00 2015-03-08 07:42:04.500 067 12538.20 198.03 54675.30 88888.00 2015-03-08 07:42:04.625 067 12538.20 198.05 54675.28 88888.00 2015-03-08 07:42:04.750 067 12538.17 198.03 54675.25 88888.00 2015-03-08 07:42:04.875 067 12538.17 198.00 54675.25 88888.00 2015-03-08 07:42:05.000 067 12538.20 198.00 54675.25 88888.00 2015-03-08 07:42:05.125 067 12538.23 198.00 54675.25 88888.00 2015-03-08 07:42:05.250 067 12538.10 197.97 54675.22 88888.00 2015-03-08 07:42:05.375 067 12538.17 197.97 54675.22 88888.00 2015-03-08 07:42:05.500 067 12538.10 197.95 54675.20 88888.00 2015-03-08 07:42:05.625 067 12538.12 197.95 54675.22 88888.00 2015-03-08 07:42:05.750 067 12538.15 197.97 54675.25 88888.00 2015-03-08 07:42:05.875 067 12538.17 197.97 54675.25 88888.00 2015-03-08 07:42:06.000 067 12538.20 197.95 54675.22 88888.00 2015-03-08 07:42:06.125 067 12538.25 197.97 54675.25 88888.00 2015-03-08 07:42:06.250 067 12538.25 197.95 54675.25 88888.00 2015-03-08 07:42:06.375 067 12538.23 197.95 54675.22 88888.00 2015-03-08 07:42:06.500 067 12538.23 197.97 54675.20 88888.00 2015-03-08 07:42:06.625 067 12538.23 197.95 54675.22 88888.00 2015-03-08 07:42:06.750 067 12538.27 197.97 54675.22 88888.00 2015-03-08 07:42:06.875 067 12538.27 197.97 54675.20 88888.00 2015-03-08 07:42:07.000 067 12538.23 197.95 54675.18 88888.00 2015-03-08 07:42:07.125 067 12538.15 197.95 54675.22 88888.00 2015-03-08 07:42:07.250 067 12538.08 197.93 54675.25 88888.00 2015-03-08 07:42:07.375 067 12538.10 197.93 54675.22 88888.00 2015-03-08 07:42:07.500 067 12538.20 197.93 54675.22 88888.00 2015-03-08 07:42:07.625 067 12538.20 197.93 54675.18 88888.00 2015-03-08 07:42:07.750 067 12538.15 197.93 54675.20 88888.00 2015-03-08 07:42:07.875 067 12538.12 197.90 54675.20 88888.00 2015-03-08 07:42:08.000 067 12538.15 197.95 54675.22 88888.00 2015-03-08 07:42:08.125 067 12538.17 197.95 54675.22 88888.00 2015-03-08 07:42:08.250 067 12538.15 197.93 54675.22 88888.00 2015-03-08 07:42:08.375 067 12538.15 197.93 54675.20 88888.00 2015-03-08 07:42:08.500 067 12538.10 197.88 54675.20 88888.00 2015-03-08 07:42:08.625 067 12538.10 197.90 54675.20 88888.00 2015-03-08 07:42:08.750 067 12538.08 197.90 54675.20 88888.00 2015-03-08 07:42:08.875 067 12538.08 197.85 54675.20 88888.00 2015-03-08 07:42:09.000 067 12538.10 197.88 54675.18 88888.00 2015-03-08 07:42:09.125 067 12538.08 197.88 54675.20 88888.00 2015-03-08 07:42:09.250 067 12538.05 197.90 54675.18 88888.00 2015-03-08 07:42:09.375 067 12538.10 197.90 54675.18 88888.00 2015-03-08 07:42:09.500 067 12538.10 197.93 54675.18 88888.00 2015-03-08 07:42:09.625 067 12538.05 197.90 54675.20 88888.00 2015-03-08 07:42:09.750 067 12538.05 197.90 54675.20 88888.00 2015-03-08 07:42:09.875 067 12538.05 197.90 54675.20 88888.00 2015-03-08 07:42:10.000 067 12538.08 197.88 54675.20 88888.00 2015-03-08 07:42:10.125 067 12538.02 197.88 54675.18 88888.00 2015-03-08 07:42:10.250 067 12537.98 197.85 54675.18 88888.00 2015-03-08 07:42:10.375 067 12538.05 197.90 54675.18 88888.00 2015-03-08 07:42:10.500 067 12538.10 197.93 54675.20 88888.00 2015-03-08 07:42:10.625 067 12538.05 197.90 54675.20 88888.00 2015-03-08 07:42:10.750 067 12538.05 197.90 54675.18 88888.00 2015-03-08 07:42:10.875 067 12538.10 197.90 54675.18 88888.00 2015-03-08 07:42:11.000 067 12538.05 197.95 54675.18 88888.00 2015-03-08 07:42:11.125 067 12538.05 197.95 54675.18 88888.00 2015-03-08 07:42:11.250 067 12538.08 197.90 54675.18 88888.00 2015-03-08 07:42:11.375 067 12538.17 197.93 54675.18 88888.00 2015-03-08 07:42:11.500 067 12538.17 197.90 54675.18 88888.00 2015-03-08 07:42:11.625 067 12538.12 197.90 54675.18 88888.00 2015-03-08 07:42:11.750 067 12538.05 197.90 54675.12 88888.00 2015-03-08 07:42:11.875 067 12538.05 197.93 54675.12 88888.00 2015-03-08 07:42:12.000 067 12538.02 197.90 54675.10 88888.00 2015-03-08 07:42:12.125 067 12538.02 197.85 54675.10 88888.00 2015-03-08 07:42:12.250 067 12538.10 197.82 54675.12 88888.00 2015-03-08 07:42:12.375 067 12538.15 197.85 54675.10 88888.00 2015-03-08 07:42:12.500 067 12538.15 197.88 54675.10 88888.00 2015-03-08 07:42:12.625 067 12538.12 197.85 54675.10 88888.00 2015-03-08 07:42:12.750 067 12538.08 197.82 54675.07 88888.00 2015-03-08 07:42:12.875 067 12538.02 197.80 54675.10 88888.00 2015-03-08 07:42:13.000 067 12538.02 197.85 54675.10 88888.00 2015-03-08 07:42:13.125 067 12538.08 197.88 54675.12 88888.00 2015-03-08 07:42:13.250 067 12538.08 197.85 54675.15 88888.00 2015-03-08 07:42:13.375 067 12538.12 197.85 54675.12 88888.00 2015-03-08 07:42:13.500 067 12538.10 197.88 54675.12 88888.00 2015-03-08 07:42:13.625 067 12538.12 197.88 54675.10 88888.00 2015-03-08 07:42:13.750 067 12538.08 197.88 54675.10 88888.00 2015-03-08 07:42:13.875 067 12538.12 197.88 54675.07 88888.00 2015-03-08 07:42:14.000 067 12538.12 197.85 54675.10 88888.00 2015-03-08 07:42:14.125 067 12538.08 197.88 54675.10 88888.00 2015-03-08 07:42:14.250 067 12538.12 197.90 54675.15 88888.00 2015-03-08 07:42:14.375 067 12538.25 197.90 54675.12 88888.00 2015-03-08 07:42:14.500 067 12538.25 197.85 54675.10 88888.00 2015-03-08 07:42:14.625 067 12538.23 197.85 54675.07 88888.00 2015-03-08 07:42:14.750 067 12538.27 197.88 54675.07 88888.00 2015-03-08 07:42:14.875 067 12538.25 197.88 54675.07 88888.00 2015-03-08 07:42:15.000 067 12538.23 197.93 54675.07 88888.00 2015-03-08 07:42:15.125 067 12538.23 197.88 54675.07 88888.00 2015-03-08 07:42:15.250 067 12538.12 197.88 54675.10 88888.00 2015-03-08 07:42:15.375 067 12538.12 197.93 54675.07 88888.00 2015-03-08 07:42:15.500 067 12538.17 197.95 54675.05 88888.00 2015-03-08 07:42:15.625 067 12538.23 197.93 54675.07 88888.00 2015-03-08 07:42:15.750 067 12538.25 197.90 54675.10 88888.00 2015-03-08 07:42:15.875 067 12538.30 197.90 54675.10 88888.00 2015-03-08 07:42:16.000 067 12538.27 197.88 54675.03 88888.00 2015-03-08 07:42:16.125 067 12538.30 197.88 54675.07 88888.00 2015-03-08 07:42:16.250 067 12538.20 197.85 54675.07 88888.00 2015-03-08 07:42:16.375 067 12538.25 197.88 54675.07 88888.00 2015-03-08 07:42:16.500 067 12538.30 197.90 54675.05 88888.00 2015-03-08 07:42:16.625 067 12538.30 197.90 54675.05 88888.00 2015-03-08 07:42:16.750 067 12538.30 197.88 54675.00 88888.00 2015-03-08 07:42:16.875 067 12538.27 197.88 54675.00 88888.00 2015-03-08 07:42:17.000 067 12538.25 197.88 54675.03 88888.00 2015-03-08 07:42:17.125 067 12538.30 197.90 54675.03 88888.00 2015-03-08 07:42:17.250 067 12538.33 197.88 54675.07 88888.00 2015-03-08 07:42:17.375 067 12538.25 197.88 54675.07 88888.00 2015-03-08 07:42:17.500 067 12538.23 197.85 54675.03 88888.00 2015-03-08 07:42:17.625 067 12538.33 197.93 54675.00 88888.00 2015-03-08 07:42:17.750 067 12538.33 197.90 54675.00 88888.00 2015-03-08 07:42:17.875 067 12538.33 197.90 54675.03 88888.00 2015-03-08 07:42:18.000 067 12538.30 197.90 54675.03 88888.00 2015-03-08 07:42:18.125 067 12538.30 197.90 54675.00 88888.00 2015-03-08 07:42:18.250 067 12538.35 197.88 54675.00 88888.00 2015-03-08 07:42:18.375 067 12538.38 197.90 54674.97 88888.00 2015-03-08 07:42:18.500 067 12538.35 197.90 54674.97 88888.00 2015-03-08 07:42:18.625 067 12538.38 197.90 54674.95 88888.00 2015-03-08 07:42:18.750 067 12538.35 197.90 54674.95 88888.00 2015-03-08 07:42:18.875 067 12538.33 197.90 54674.97 88888.00 2015-03-08 07:42:19.000 067 12538.33 197.95 54674.97 88888.00 2015-03-08 07:42:19.125 067 12538.38 197.93 54674.97 88888.00 2015-03-08 07:42:19.250 067 12538.38 197.88 54674.97 88888.00 2015-03-08 07:42:19.375 067 12538.38 197.90 54674.95 88888.00 2015-03-08 07:42:19.500 067 12538.38 197.93 54674.95 88888.00 2015-03-08 07:42:19.625 067 12538.40 197.90 54674.95 88888.00 2015-03-08 07:42:19.750 067 12538.38 197.90 54674.90 88888.00 2015-03-08 07:42:19.875 067 12538.42 197.90 54674.93 88888.00 2015-03-08 07:42:20.000 067 12538.48 197.90 54674.95 88888.00 2015-03-08 07:42:20.125 067 12538.52 197.93 54674.93 88888.00 2015-03-08 07:42:20.250 067 12538.45 197.90 54674.95 88888.00 2015-03-08 07:42:20.375 067 12538.50 197.95 54674.93 88888.00 2015-03-08 07:42:20.500 067 12538.42 197.95 54674.93 88888.00 2015-03-08 07:42:20.625 067 12538.45 197.97 54674.90 88888.00 2015-03-08 07:42:20.750 067 12538.50 197.95 54674.93 88888.00 2015-03-08 07:42:20.875 067 12538.52 197.95 54674.93 88888.00 2015-03-08 07:42:21.000 067 12538.52 197.95 54674.93 88888.00 2015-03-08 07:42:21.125 067 12538.52 197.95 54674.93 88888.00 2015-03-08 07:42:21.250 067 12538.55 197.95 54674.93 88888.00 2015-03-08 07:42:21.375 067 12538.55 197.95 54674.93 88888.00 2015-03-08 07:42:21.500 067 12538.55 197.93 54674.93 88888.00 2015-03-08 07:42:21.625 067 12538.60 197.95 54674.93 88888.00 2015-03-08 07:42:21.750 067 12538.60 197.93 54674.90 88888.00 2015-03-08 07:42:21.875 067 12538.58 197.90 54674.85 88888.00 2015-03-08 07:42:22.000 067 12538.55 197.93 54674.88 88888.00 2015-03-08 07:42:22.125 067 12538.52 197.93 54674.93 88888.00 2015-03-08 07:42:22.250 067 12538.52 197.90 54674.95 88888.00 2015-03-08 07:42:22.375 067 12538.62 197.90 54674.88 88888.00 2015-03-08 07:42:22.500 067 12538.65 197.88 54674.88 88888.00 2015-03-08 07:42:22.625 067 12538.58 197.88 54674.85 88888.00 2015-03-08 07:42:22.750 067 12538.55 197.90 54674.85 88888.00 2015-03-08 07:42:22.875 067 12538.55 197.90 54674.82 88888.00 2015-03-08 07:42:23.000 067 12538.55 197.88 54674.82 88888.00 2015-03-08 07:42:23.125 067 12538.58 197.93 54674.82 88888.00 2015-03-08 07:42:23.250 067 12538.65 197.90 54674.85 88888.00 2015-03-08 07:42:23.375 067 12538.75 197.90 54674.82 88888.00 2015-03-08 07:42:23.500 067 12538.75 197.88 54674.80 88888.00 2015-03-08 07:42:23.625 067 12538.70 197.93 54674.82 88888.00 2015-03-08 07:42:23.750 067 12538.73 197.93 54674.82 88888.00 2015-03-08 07:42:23.875 067 12538.77 197.93 54674.82 88888.00 2015-03-08 07:42:24.000 067 12538.77 197.90 54674.82 88888.00 2015-03-08 07:42:24.125 067 12538.75 197.88 54674.85 88888.00 2015-03-08 07:42:24.250 067 12538.70 197.90 54674.85 88888.00 2015-03-08 07:42:24.375 067 12538.70 197.95 54674.80 88888.00 2015-03-08 07:42:24.500 067 12538.75 197.95 54674.80 88888.00 2015-03-08 07:42:24.625 067 12538.80 197.93 54674.80 88888.00 2015-03-08 07:42:24.750 067 12538.77 197.90 54674.80 88888.00 2015-03-08 07:42:24.875 067 12538.75 197.88 54674.82 88888.00 2015-03-08 07:42:25.000 067 12538.75 197.90 54674.78 88888.00 2015-03-08 07:42:25.125 067 12538.80 197.93 54674.80 88888.00 2015-03-08 07:42:25.250 067 12538.80 197.93 54674.82 88888.00 2015-03-08 07:42:25.375 067 12538.85 197.95 54674.80 88888.00 2015-03-08 07:42:25.500 067 12538.88 197.93 54674.80 88888.00 2015-03-08 07:42:25.625 067 12538.85 197.88 54674.78 88888.00 2015-03-08 07:42:25.750 067 12538.80 197.90 54674.80 88888.00 2015-03-08 07:42:25.875 067 12538.88 197.90 54674.80 88888.00 2015-03-08 07:42:26.000 067 12538.80 197.90 54674.80 88888.00 2015-03-08 07:42:26.125 067 12538.75 197.90 54674.82 88888.00 2015-03-08 07:42:26.250 067 12538.77 197.90 54674.80 88888.00 2015-03-08 07:42:26.375 067 12538.83 197.93 54674.80 88888.00 2015-03-08 07:42:26.500 067 12538.85 197.90 54674.78 88888.00 2015-03-08 07:42:26.625 067 12538.80 197.90 54674.80 88888.00 2015-03-08 07:42:26.750 067 12538.80 197.93 54674.80 88888.00 2015-03-08 07:42:26.875 067 12538.88 197.90 54674.80 88888.00 2015-03-08 07:42:27.000 067 12538.92 197.85 54674.80 88888.00 2015-03-08 07:42:27.125 067 12538.90 197.85 54674.80 88888.00 2015-03-08 07:42:27.250 067 12538.85 197.88 54674.80 88888.00 2015-03-08 07:42:27.375 067 12538.88 197.82 54674.78 88888.00 2015-03-08 07:42:27.500 067 12538.88 197.90 54674.78 88888.00 2015-03-08 07:42:27.625 067 12538.90 197.90 54674.75 88888.00 2015-03-08 07:42:27.750 067 12538.95 197.90 54674.75 88888.00 2015-03-08 07:42:27.875 067 12538.98 197.88 54674.75 88888.00 2015-03-08 07:42:28.000 067 12538.98 197.85 54674.78 88888.00 2015-03-08 07:42:28.125 067 12538.92 197.90 54674.78 88888.00 2015-03-08 07:42:28.250 067 12538.98 197.85 54674.75 88888.00 2015-03-08 07:42:28.375 067 12539.02 197.88 54674.80 88888.00 2015-03-08 07:42:28.500 067 12539.02 197.85 54674.75 88888.00 2015-03-08 07:42:28.625 067 12539.02 197.85 54674.72 88888.00 2015-03-08 07:42:28.750 067 12539.02 197.88 54674.75 88888.00 2015-03-08 07:42:28.875 067 12539.02 197.88 54674.78 88888.00 2015-03-08 07:42:29.000 067 12539.12 197.82 54674.75 88888.00 2015-03-08 07:42:29.125 067 12539.15 197.88 54674.78 88888.00 2015-03-08 07:42:29.250 067 12539.12 197.85 54674.75 88888.00 2015-03-08 07:42:29.375 067 12539.10 197.88 54674.75 88888.00 2015-03-08 07:42:29.500 067 12539.02 197.85 54674.78 88888.00 2015-03-08 07:42:29.625 067 12539.02 197.88 54674.80 88888.00 2015-03-08 07:42:29.750 067 12539.05 197.88 54674.78 88888.00 2015-03-08 07:42:29.875 067 12539.02 197.88 54674.75 88888.00 2015-03-08 07:42:30.000 067 12539.02 197.82 54674.68 88888.00 2015-03-08 07:42:30.125 067 12539.02 197.85 54674.72 88888.00 2015-03-08 07:42:30.250 067 12539.02 197.85 54674.72 88888.00 2015-03-08 07:42:30.375 067 12539.08 197.85 54674.72 88888.00 2015-03-08 07:42:30.500 067 12539.08 197.85 54674.75 88888.00 2015-03-08 07:42:30.625 067 12539.05 197.85 54674.75 88888.00 2015-03-08 07:42:30.750 067 12539.00 197.85 54674.75 88888.00 2015-03-08 07:42:30.875 067 12538.95 197.85 54674.75 88888.00 2015-03-08 07:42:31.000 067 12539.00 197.88 54674.70 88888.00 2015-03-08 07:42:31.125 067 12539.05 197.90 54674.72 88888.00 2015-03-08 07:42:31.250 067 12539.08 197.85 54674.70 88888.00 2015-03-08 07:42:31.375 067 12539.08 197.88 54674.70 88888.00 2015-03-08 07:42:31.500 067 12539.02 197.85 54674.72 88888.00 2015-03-08 07:42:31.625 067 12539.02 197.88 54674.75 88888.00 2015-03-08 07:42:31.750 067 12539.08 197.88 54674.80 88888.00 2015-03-08 07:42:31.875 067 12539.10 197.88 54674.78 88888.00 2015-03-08 07:42:32.000 067 12539.08 197.82 54674.70 88888.00 2015-03-08 07:42:32.125 067 12539.10 197.82 54674.75 88888.00 2015-03-08 07:42:32.250 067 12539.12 197.88 54674.78 88888.00 2015-03-08 07:42:32.375 067 12539.15 197.85 54674.75 88888.00 2015-03-08 07:42:32.500 067 12539.10 197.88 54674.75 88888.00 2015-03-08 07:42:32.625 067 12539.05 197.88 54674.78 88888.00 2015-03-08 07:42:32.750 067 12539.05 197.88 54674.78 88888.00 2015-03-08 07:42:32.875 067 12539.12 197.90 54674.75 88888.00 2015-03-08 07:42:33.000 067 12539.17 197.88 54674.72 88888.00 2015-03-08 07:42:33.125 067 12539.15 197.88 54674.75 88888.00 2015-03-08 07:42:33.250 067 12539.12 197.80 54674.78 88888.00 2015-03-08 07:42:33.375 067 12539.20 197.82 54674.78 88888.00 2015-03-08 07:42:33.500 067 12539.17 197.85 54674.78 88888.00 2015-03-08 07:42:33.625 067 12539.20 197.90 54674.75 88888.00 2015-03-08 07:42:33.750 067 12539.20 197.88 54674.78 88888.00 2015-03-08 07:42:33.875 067 12539.20 197.85 54674.78 88888.00 2015-03-08 07:42:34.000 067 12539.12 197.85 54674.72 88888.00 2015-03-08 07:42:34.125 067 12539.10 197.90 54674.75 88888.00 2015-03-08 07:42:34.250 067 12539.10 197.85 54674.72 88888.00 2015-03-08 07:42:34.375 067 12539.15 197.85 54674.72 88888.00 2015-03-08 07:42:34.500 067 12539.15 197.85 54674.75 88888.00 2015-03-08 07:42:34.625 067 12539.23 197.88 54674.70 88888.00 2015-03-08 07:42:34.750 067 12539.17 197.88 54674.75 88888.00 2015-03-08 07:42:34.875 067 12539.20 197.85 54674.78 88888.00 2015-03-08 07:42:35.000 067 12539.20 197.82 54674.72 88888.00 2015-03-08 07:42:35.125 067 12539.27 197.80 54674.72 88888.00 2015-03-08 07:42:35.250 067 12539.20 197.80 54674.72 88888.00 2015-03-08 07:42:35.375 067 12539.20 197.82 54674.72 88888.00 2015-03-08 07:42:35.500 067 12539.17 197.85 54674.72 88888.00 2015-03-08 07:42:35.625 067 12539.17 197.88 54674.72 88888.00 2015-03-08 07:42:35.750 067 12539.23 197.85 54674.70 88888.00 2015-03-08 07:42:35.875 067 12539.27 197.82 54674.72 88888.00 2015-03-08 07:42:36.000 067 12539.33 197.88 54674.72 88888.00 2015-03-08 07:42:36.125 067 12539.33 197.88 54674.72 88888.00 2015-03-08 07:42:36.250 067 12539.27 197.88 54674.72 88888.00 2015-03-08 07:42:36.375 067 12539.33 197.93 54674.75 88888.00 2015-03-08 07:42:36.500 067 12539.30 197.90 54674.72 88888.00 2015-03-08 07:42:36.625 067 12539.25 197.88 54674.72 88888.00 2015-03-08 07:42:36.750 067 12539.27 197.85 54674.70 88888.00 2015-03-08 07:42:36.875 067 12539.30 197.85 54674.70 88888.00 2015-03-08 07:42:37.000 067 12539.25 197.85 54674.72 88888.00 2015-03-08 07:42:37.125 067 12539.23 197.88 54674.75 88888.00 2015-03-08 07:42:37.250 067 12539.23 197.85 54674.75 88888.00 2015-03-08 07:42:37.375 067 12539.30 197.85 54674.72 88888.00 2015-03-08 07:42:37.500 067 12539.38 197.85 54674.72 88888.00 2015-03-08 07:42:37.625 067 12539.38 197.88 54674.70 88888.00 2015-03-08 07:42:37.750 067 12539.30 197.82 54674.70 88888.00 2015-03-08 07:42:37.875 067 12539.35 197.85 54674.70 88888.00 2015-03-08 07:42:38.000 067 12539.40 197.80 54674.70 88888.00 2015-03-08 07:42:38.125 067 12539.40 197.80 54674.72 88888.00 2015-03-08 07:42:38.250 067 12539.35 197.82 54674.70 88888.00 2015-03-08 07:42:38.375 067 12539.38 197.88 54674.70 88888.00 2015-03-08 07:42:38.500 067 12539.35 197.88 54674.68 88888.00 2015-03-08 07:42:38.625 067 12539.35 197.85 54674.70 88888.00 2015-03-08 07:42:38.750 067 12539.45 197.85 54674.70 88888.00 2015-03-08 07:42:38.875 067 12539.45 197.85 54674.70 88888.00 2015-03-08 07:42:39.000 067 12539.48 197.82 54674.70 88888.00 2015-03-08 07:42:39.125 067 12539.48 197.82 54674.72 88888.00 2015-03-08 07:42:39.250 067 12539.48 197.88 54674.70 88888.00 2015-03-08 07:42:39.375 067 12539.55 197.85 54674.68 88888.00 2015-03-08 07:42:39.500 067 12539.50 197.85 54674.70 88888.00 2015-03-08 07:42:39.625 067 12539.50 197.85 54674.70 88888.00 2015-03-08 07:42:39.750 067 12539.52 197.90 54674.68 88888.00 2015-03-08 07:42:39.875 067 12539.55 197.88 54674.70 88888.00 2015-03-08 07:42:40.000 067 12539.60 197.85 54674.70 88888.00 2015-03-08 07:42:40.125 067 12539.58 197.88 54674.70 88888.00 2015-03-08 07:42:40.250 067 12539.52 197.82 54674.70 88888.00 2015-03-08 07:42:40.375 067 12539.55 197.85 54674.70 88888.00 2015-03-08 07:42:40.500 067 12539.52 197.82 54674.68 88888.00 2015-03-08 07:42:40.625 067 12539.48 197.82 54674.68 88888.00 2015-03-08 07:42:40.750 067 12539.55 197.82 54674.68 88888.00 2015-03-08 07:42:40.875 067 12539.55 197.85 54674.72 88888.00 2015-03-08 07:42:41.000 067 12539.52 197.88 54674.72 88888.00 2015-03-08 07:42:41.125 067 12539.52 197.85 54674.72 88888.00 2015-03-08 07:42:41.250 067 12539.50 197.85 54674.70 88888.00 2015-03-08 07:42:41.375 067 12539.55 197.85 54674.68 88888.00 2015-03-08 07:42:41.500 067 12539.62 197.85 54674.72 88888.00 2015-03-08 07:42:41.625 067 12539.65 197.90 54674.72 88888.00 2015-03-08 07:42:41.750 067 12539.55 197.85 54674.70 88888.00 2015-03-08 07:42:41.875 067 12539.50 197.78 54674.72 88888.00 2015-03-08 07:42:42.000 067 12539.52 197.85 54674.70 88888.00 2015-03-08 07:42:42.125 067 12539.62 197.88 54674.65 88888.00 2015-03-08 07:42:42.250 067 12539.55 197.85 54674.68 88888.00 2015-03-08 07:42:42.375 067 12539.55 197.88 54674.68 88888.00 2015-03-08 07:42:42.500 067 12539.55 197.85 54674.72 88888.00 2015-03-08 07:42:42.625 067 12539.52 197.85 54674.72 88888.00 2015-03-08 07:42:42.750 067 12539.50 197.85 54674.70 88888.00 2015-03-08 07:42:42.875 067 12539.52 197.82 54674.72 88888.00 2015-03-08 07:42:43.000 067 12539.58 197.90 54674.70 88888.00 2015-03-08 07:42:43.125 067 12539.55 197.90 54674.72 88888.00 2015-03-08 07:42:43.250 067 12539.58 197.88 54674.78 88888.00 2015-03-08 07:42:43.375 067 12539.62 197.88 54674.75 88888.00 2015-03-08 07:42:43.500 067 12539.58 197.85 54674.75 88888.00 2015-03-08 07:42:43.625 067 12539.55 197.82 54674.72 88888.00 2015-03-08 07:42:43.750 067 12539.55 197.88 54674.65 88888.00 2015-03-08 07:42:43.875 067 12539.60 197.90 54674.68 88888.00 2015-03-08 07:42:44.000 067 12539.60 197.90 54674.70 88888.00 2015-03-08 07:42:44.125 067 12539.58 197.90 54674.72 88888.00 2015-03-08 07:42:44.250 067 12539.60 197.88 54674.70 88888.00 2015-03-08 07:42:44.375 067 12539.70 197.90 54674.72 88888.00 2015-03-08 07:42:44.500 067 12539.77 197.95 54674.72 88888.00 2015-03-08 07:42:44.625 067 12539.75 197.90 54674.70 88888.00 2015-03-08 07:42:44.750 067 12539.73 197.93 54674.70 88888.00 2015-03-08 07:42:44.875 067 12539.75 197.93 54674.70 88888.00 2015-03-08 07:42:45.000 067 12539.73 197.90 54674.70 88888.00 2015-03-08 07:42:45.125 067 12539.73 197.90 54674.72 88888.00 2015-03-08 07:42:45.250 067 12539.70 197.93 54674.72 88888.00 2015-03-08 07:42:45.375 067 12539.73 197.93 54674.70 88888.00 2015-03-08 07:42:45.500 067 12539.77 197.95 54674.68 88888.00 2015-03-08 07:42:45.625 067 12539.80 197.95 54674.68 88888.00 2015-03-08 07:42:45.750 067 12539.75 197.93 54674.65 88888.00 2015-03-08 07:42:45.875 067 12539.75 197.93 54674.70 88888.00 2015-03-08 07:42:46.000 067 12539.77 197.95 54674.72 88888.00 2015-03-08 07:42:46.125 067 12539.77 197.93 54674.70 88888.00 2015-03-08 07:42:46.250 067 12539.80 197.88 54674.70 88888.00 2015-03-08 07:42:46.375 067 12539.80 197.93 54674.70 88888.00 2015-03-08 07:42:46.500 067 12539.75 197.95 54674.72 88888.00 2015-03-08 07:42:46.625 067 12539.80 197.95 54674.72 88888.00 2015-03-08 07:42:46.750 067 12539.83 197.95 54674.72 88888.00 2015-03-08 07:42:46.875 067 12539.77 197.95 54674.72 88888.00 2015-03-08 07:42:47.000 067 12539.75 197.95 54674.72 88888.00 2015-03-08 07:42:47.125 067 12539.73 197.95 54674.72 88888.00 2015-03-08 07:42:47.250 067 12539.73 197.95 54674.70 88888.00 2015-03-08 07:42:47.375 067 12539.83 197.93 54674.75 88888.00 2015-03-08 07:42:47.500 067 12539.77 197.95 54674.75 88888.00 2015-03-08 07:42:47.625 067 12539.75 197.95 54674.78 88888.00 2015-03-08 07:42:47.750 067 12539.77 197.95 54674.78 88888.00 2015-03-08 07:42:47.875 067 12539.80 197.93 54674.75 88888.00 2015-03-08 07:42:48.000 067 12539.88 197.93 54674.75 88888.00 2015-03-08 07:42:48.125 067 12539.98 197.95 54674.75 88888.00 2015-03-08 07:42:48.250 067 12539.92 197.90 54674.72 88888.00 2015-03-08 07:42:48.375 067 12539.95 197.93 54674.75 88888.00 2015-03-08 07:42:48.500 067 12539.88 197.95 54674.72 88888.00 2015-03-08 07:42:48.625 067 12539.88 197.95 54674.70 88888.00 2015-03-08 07:42:48.750 067 12539.92 197.97 54674.70 88888.00 2015-03-08 07:42:48.875 067 12539.88 197.97 54674.75 88888.00 2015-03-08 07:42:49.000 067 12539.88 198.00 54674.72 88888.00 2015-03-08 07:42:49.125 067 12539.88 197.97 54674.72 88888.00 2015-03-08 07:42:49.250 067 12539.85 197.95 54674.75 88888.00 2015-03-08 07:42:49.375 067 12539.92 197.97 54674.70 88888.00 2015-03-08 07:42:49.500 067 12539.95 197.95 54674.70 88888.00 2015-03-08 07:42:49.625 067 12539.95 197.97 54674.70 88888.00 2015-03-08 07:42:49.750 067 12539.95 197.97 54674.75 88888.00 2015-03-08 07:42:49.875 067 12539.92 197.97 54674.72 88888.00 2015-03-08 07:42:50.000 067 12539.90 197.97 54674.72 88888.00 2015-03-08 07:42:50.125 067 12539.95 197.97 54674.75 88888.00 2015-03-08 07:42:50.250 067 12539.92 197.93 54674.72 88888.00 2015-03-08 07:42:50.375 067 12539.98 197.97 54674.72 88888.00 2015-03-08 07:42:50.500 067 12539.95 198.00 54674.72 88888.00 2015-03-08 07:42:50.625 067 12539.90 197.97 54674.78 88888.00 2015-03-08 07:42:50.750 067 12539.92 198.00 54674.75 88888.00 2015-03-08 07:42:50.875 067 12539.98 198.00 54674.75 88888.00 2015-03-08 07:42:51.000 067 12539.95 197.97 54674.72 88888.00 2015-03-08 07:42:51.125 067 12539.98 197.95 54674.70 88888.00 2015-03-08 07:42:51.250 067 12539.98 197.93 54674.72 88888.00 2015-03-08 07:42:51.375 067 12540.00 197.95 54674.72 88888.00 2015-03-08 07:42:51.500 067 12539.98 197.97 54674.72 88888.00 2015-03-08 07:42:51.625 067 12539.98 197.97 54674.75 88888.00 2015-03-08 07:42:51.750 067 12540.02 198.00 54674.75 88888.00 2015-03-08 07:42:51.875 067 12540.05 198.00 54674.78 88888.00 2015-03-08 07:42:52.000 067 12540.02 198.03 54674.75 88888.00 2015-03-08 07:42:52.125 067 12540.05 197.97 54674.75 88888.00 2015-03-08 07:42:52.250 067 12540.10 198.00 54674.75 88888.00 2015-03-08 07:42:52.375 067 12540.10 198.03 54674.78 88888.00 2015-03-08 07:42:52.500 067 12540.02 198.00 54674.78 88888.00 2015-03-08 07:42:52.625 067 12540.02 198.00 54674.78 88888.00 2015-03-08 07:42:52.750 067 12540.08 198.05 54674.78 88888.00 2015-03-08 07:42:52.875 067 12540.12 198.05 54674.80 88888.00 2015-03-08 07:42:53.000 067 12540.23 198.05 54674.78 88888.00 2015-03-08 07:42:53.125 067 12540.25 198.03 54674.75 88888.00 2015-03-08 07:42:53.250 067 12540.17 198.03 54674.70 88888.00 2015-03-08 07:42:53.375 067 12540.12 198.03 54674.75 88888.00 2015-03-08 07:42:53.500 067 12540.12 198.05 54674.72 88888.00 2015-03-08 07:42:53.625 067 12540.12 198.03 54674.70 88888.00 2015-03-08 07:42:53.750 067 12540.17 198.05 54674.72 88888.00 2015-03-08 07:42:53.875 067 12540.17 198.07 54674.75 88888.00 2015-03-08 07:42:54.000 067 12540.20 198.10 54674.78 88888.00 2015-03-08 07:42:54.125 067 12540.20 198.07 54674.78 88888.00 2015-03-08 07:42:54.250 067 12540.15 198.00 54674.78 88888.00 2015-03-08 07:42:54.375 067 12540.23 198.03 54674.78 88888.00 2015-03-08 07:42:54.500 067 12540.25 198.07 54674.75 88888.00 2015-03-08 07:42:54.625 067 12540.17 198.05 54674.75 88888.00 2015-03-08 07:42:54.750 067 12540.15 198.00 54674.78 88888.00 2015-03-08 07:42:54.875 067 12540.25 198.03 54674.75 88888.00 2015-03-08 07:42:55.000 067 12540.27 198.03 54674.78 88888.00 2015-03-08 07:42:55.125 067 12540.33 198.05 54674.75 88888.00 2015-03-08 07:42:55.250 067 12540.33 198.03 54674.78 88888.00 2015-03-08 07:42:55.375 067 12540.33 198.05 54674.80 88888.00 2015-03-08 07:42:55.500 067 12540.38 198.05 54674.80 88888.00 2015-03-08 07:42:55.625 067 12540.38 198.05 54674.78 88888.00 2015-03-08 07:42:55.750 067 12540.35 198.05 54674.78 88888.00 2015-03-08 07:42:55.875 067 12540.35 198.07 54674.80 88888.00 2015-03-08 07:42:56.000 067 12540.42 198.10 54674.78 88888.00 2015-03-08 07:42:56.125 067 12540.38 198.07 54674.80 88888.00 2015-03-08 07:42:56.250 067 12540.35 198.07 54674.78 88888.00 2015-03-08 07:42:56.375 067 12540.40 198.10 54674.78 88888.00 2015-03-08 07:42:56.500 067 12540.50 198.10 54674.78 88888.00 2015-03-08 07:42:56.625 067 12540.55 198.12 54674.80 88888.00 2015-03-08 07:42:56.750 067 12540.42 198.12 54674.75 88888.00 2015-03-08 07:42:56.875 067 12540.38 198.10 54674.78 88888.00 2015-03-08 07:42:57.000 067 12540.42 198.10 54674.80 88888.00 2015-03-08 07:42:57.125 067 12540.45 198.10 54674.82 88888.00 2015-03-08 07:42:57.250 067 12540.42 198.10 54674.82 88888.00 2015-03-08 07:42:57.375 067 12540.50 198.12 54674.80 88888.00 2015-03-08 07:42:57.500 067 12540.50 198.10 54674.78 88888.00 2015-03-08 07:42:57.625 067 12540.50 198.10 54674.78 88888.00 2015-03-08 07:42:57.750 067 12540.55 198.10 54674.80 88888.00 2015-03-08 07:42:57.875 067 12540.60 198.10 54674.80 88888.00 2015-03-08 07:42:58.000 067 12540.65 198.12 54674.82 88888.00 2015-03-08 07:42:58.125 067 12540.65 198.12 54674.82 88888.00 2015-03-08 07:42:58.250 067 12540.60 198.07 54674.82 88888.00 2015-03-08 07:42:58.375 067 12540.58 198.05 54674.80 88888.00 2015-03-08 07:42:58.500 067 12540.60 198.07 54674.80 88888.00 2015-03-08 07:42:58.625 067 12540.65 198.12 54674.80 88888.00 2015-03-08 07:42:58.750 067 12540.62 198.12 54674.82 88888.00 2015-03-08 07:42:58.875 067 12540.60 198.12 54674.80 88888.00 2015-03-08 07:42:59.000 067 12540.70 198.10 54674.80 88888.00 2015-03-08 07:42:59.125 067 12540.75 198.15 54674.80 88888.00 2015-03-08 07:42:59.250 067 12540.67 198.15 54674.80 88888.00 2015-03-08 07:42:59.375 067 12540.65 198.15 54674.80 88888.00 2015-03-08 07:42:59.500 067 12540.67 198.12 54674.80 88888.00 2015-03-08 07:42:59.625 067 12540.75 198.12 54674.78 88888.00 2015-03-08 07:42:59.750 067 12540.83 198.10 54674.85 88888.00 2015-03-08 07:42:59.875 067 12540.80 198.15 54674.85 88888.00 2015-03-08 07:43:00.000 067 12540.83 198.12 54674.82 88888.00 2015-03-08 07:43:00.125 067 12540.77 198.15 54674.82 88888.00 2015-03-08 07:43:00.250 067 12540.75 198.15 54674.85 88888.00 2015-03-08 07:43:00.375 067 12540.83 198.15 54674.85 88888.00 2015-03-08 07:43:00.500 067 12540.88 198.15 54674.85 88888.00 2015-03-08 07:43:00.625 067 12540.88 198.18 54674.85 88888.00 2015-03-08 07:43:00.750 067 12540.83 198.18 54674.82 88888.00 2015-03-08 07:43:00.875 067 12540.83 198.18 54674.85 88888.00 2015-03-08 07:43:01.000 067 12540.85 198.18 54674.85 88888.00 2015-03-08 07:43:01.125 067 12540.88 198.18 54674.90 88888.00 2015-03-08 07:43:01.250 067 12540.83 198.12 54674.88 88888.00 2015-03-08 07:43:01.375 067 12540.85 198.18 54674.90 88888.00 2015-03-08 07:43:01.500 067 12540.83 198.15 54674.88 88888.00 2015-03-08 07:43:01.625 067 12540.80 198.18 54674.85 88888.00 2015-03-08 07:43:01.750 067 12540.83 198.20 54674.85 88888.00 2015-03-08 07:43:01.875 067 12540.85 198.22 54674.88 88888.00 2015-03-08 07:43:02.000 067 12540.85 198.22 54674.85 88888.00 2015-03-08 07:43:02.125 067 12540.83 198.18 54674.80 88888.00 2015-03-08 07:43:02.250 067 12540.88 198.18 54674.82 88888.00 2015-03-08 07:43:02.375 067 12540.92 198.18 54674.85 88888.00 2015-03-08 07:43:02.500 067 12540.90 198.18 54674.85 88888.00 2015-03-08 07:43:02.625 067 12540.92 198.20 54674.90 88888.00 2015-03-08 07:43:02.750 067 12540.92 198.20 54674.90 88888.00 2015-03-08 07:43:02.875 067 12540.95 198.20 54674.88 88888.00 2015-03-08 07:43:03.000 067 12540.95 198.18 54674.88 88888.00 2015-03-08 07:43:03.125 067 12540.98 198.18 54674.90 88888.00 2015-03-08 07:43:03.250 067 12540.95 198.15 54674.90 88888.00 2015-03-08 07:43:03.375 067 12541.00 198.15 54674.88 88888.00 2015-03-08 07:43:03.500 067 12541.05 198.15 54674.90 88888.00 2015-03-08 07:43:03.625 067 12541.08 198.18 54674.95 88888.00 2015-03-08 07:43:03.750 067 12541.10 198.20 54674.97 88888.00 2015-03-08 07:43:03.875 067 12541.08 198.20 54674.95 88888.00 2015-03-08 07:43:04.000 067 12541.02 198.18 54674.93 88888.00 2015-03-08 07:43:04.125 067 12541.02 198.18 54674.95 88888.00 2015-03-08 07:43:04.250 067 12541.02 198.15 54674.95 88888.00 2015-03-08 07:43:04.375 067 12541.02 198.18 54674.97 88888.00 2015-03-08 07:43:04.500 067 12540.98 198.20 54674.97 88888.00 2015-03-08 07:43:04.625 067 12540.95 198.15 54674.95 88888.00 2015-03-08 07:43:04.750 067 12540.95 198.15 54674.95 88888.00 2015-03-08 07:43:04.875 067 12540.98 198.18 54674.95 88888.00 2015-03-08 07:43:05.000 067 12540.98 198.20 54674.93 88888.00 2015-03-08 07:43:05.125 067 12540.92 198.20 54674.93 88888.00 2015-03-08 07:43:05.250 067 12540.88 198.15 54674.95 88888.00 2015-03-08 07:43:05.375 067 12540.98 198.20 54674.97 88888.00 2015-03-08 07:43:05.500 067 12541.05 198.22 54674.97 88888.00 2015-03-08 07:43:05.625 067 12541.00 198.18 54674.97 88888.00 2015-03-08 07:43:05.750 067 12540.92 198.15 54674.97 88888.00 2015-03-08 07:43:05.875 067 12540.95 198.15 54674.97 88888.00 2015-03-08 07:43:06.000 067 12541.05 198.15 54674.97 88888.00 2015-03-08 07:43:06.125 067 12541.10 198.15 54675.00 88888.00 2015-03-08 07:43:06.250 067 12541.12 198.15 54675.00 88888.00 2015-03-08 07:43:06.375 067 12541.12 198.15 54675.03 88888.00 2015-03-08 07:43:06.500 067 12541.08 198.15 54675.00 88888.00 2015-03-08 07:43:06.625 067 12541.08 198.18 54675.03 88888.00 2015-03-08 07:43:06.750 067 12541.10 198.20 54675.03 88888.00 2015-03-08 07:43:06.875 067 12541.02 198.15 54675.00 88888.00 2015-03-08 07:43:07.000 067 12541.02 198.18 54674.97 88888.00 2015-03-08 07:43:07.125 067 12541.15 198.18 54675.03 88888.00 2015-03-08 07:43:07.250 067 12541.12 198.15 54675.03 88888.00 2015-03-08 07:43:07.375 067 12541.05 198.18 54675.03 88888.00 2015-03-08 07:43:07.500 067 12541.02 198.18 54675.03 88888.00 2015-03-08 07:43:07.625 067 12541.05 198.18 54675.03 88888.00 2015-03-08 07:43:07.750 067 12541.10 198.18 54675.00 88888.00 2015-03-08 07:43:07.875 067 12541.15 198.22 54675.05 88888.00 2015-03-08 07:43:08.000 067 12541.12 198.20 54675.05 88888.00 2015-03-08 07:43:08.125 067 12541.15 198.18 54675.07 88888.00 2015-03-08 07:43:08.250 067 12541.15 198.15 54675.07 88888.00 2015-03-08 07:43:08.375 067 12541.17 198.15 54675.07 88888.00 2015-03-08 07:43:08.500 067 12541.08 198.18 54675.03 88888.00 2015-03-08 07:43:08.625 067 12541.02 198.15 54675.05 88888.00 2015-03-08 07:43:08.750 067 12541.05 198.20 54675.07 88888.00 2015-03-08 07:43:08.875 067 12541.02 198.20 54675.07 88888.00 2015-03-08 07:43:09.000 067 12541.02 198.18 54675.07 88888.00 2015-03-08 07:43:09.125 067 12541.00 198.20 54675.07 88888.00 2015-03-08 07:43:09.250 067 12541.02 198.18 54675.07 88888.00 2015-03-08 07:43:09.375 067 12541.12 198.22 54675.03 88888.00 2015-03-08 07:43:09.500 067 12541.08 198.22 54675.05 88888.00 2015-03-08 07:43:09.625 067 12541.05 198.22 54675.05 88888.00 2015-03-08 07:43:09.750 067 12541.12 198.20 54675.05 88888.00 2015-03-08 07:43:09.875 067 12541.15 198.20 54675.05 88888.00 2015-03-08 07:43:10.000 067 12541.15 198.18 54675.07 88888.00 2015-03-08 07:43:10.125 067 12541.15 198.18 54675.10 88888.00 2015-03-08 07:43:10.250 067 12541.10 198.20 54675.10 88888.00 2015-03-08 07:43:10.375 067 12541.12 198.22 54675.07 88888.00 2015-03-08 07:43:10.500 067 12541.20 198.25 54675.07 88888.00 2015-03-08 07:43:10.625 067 12541.23 198.30 54675.10 88888.00 2015-03-08 07:43:10.750 067 12541.15 198.28 54675.12 88888.00 2015-03-08 07:43:10.875 067 12541.20 198.25 54675.12 88888.00 2015-03-08 07:43:11.000 067 12541.25 198.20 54675.10 88888.00 2015-03-08 07:43:11.125 067 12541.23 198.22 54675.12 88888.00 2015-03-08 07:43:11.250 067 12541.17 198.22 54675.12 88888.00 2015-03-08 07:43:11.375 067 12541.23 198.22 54675.12 88888.00 2015-03-08 07:43:11.500 067 12541.20 198.25 54675.12 88888.00 2015-03-08 07:43:11.625 067 12541.15 198.28 54675.15 88888.00 2015-03-08 07:43:11.750 067 12541.15 198.28 54675.18 88888.00 2015-03-08 07:43:11.875 067 12541.17 198.28 54675.18 88888.00 2015-03-08 07:43:12.000 067 12541.23 198.28 54675.18 88888.00 2015-03-08 07:43:12.125 067 12541.25 198.30 54675.20 88888.00 2015-03-08 07:43:12.250 067 12541.25 198.30 54675.15 88888.00 2015-03-08 07:43:12.375 067 12541.27 198.30 54675.15 88888.00 2015-03-08 07:43:12.500 067 12541.27 198.28 54675.15 88888.00 2015-03-08 07:43:12.625 067 12541.27 198.28 54675.15 88888.00 2015-03-08 07:43:12.750 067 12541.30 198.30 54675.15 88888.00 2015-03-08 07:43:12.875 067 12541.30 198.32 54675.15 88888.00 2015-03-08 07:43:13.000 067 12541.27 198.30 54675.15 88888.00 2015-03-08 07:43:13.125 067 12541.27 198.25 54675.15 88888.00 2015-03-08 07:43:13.250 067 12541.27 198.20 54675.15 88888.00 2015-03-08 07:43:13.375 067 12541.38 198.25 54675.15 88888.00 2015-03-08 07:43:13.500 067 12541.38 198.28 54675.18 88888.00 2015-03-08 07:43:13.625 067 12541.33 198.30 54675.18 88888.00 2015-03-08 07:43:13.750 067 12541.33 198.30 54675.15 88888.00 2015-03-08 07:43:13.875 067 12541.30 198.28 54675.15 88888.00 2015-03-08 07:43:14.000 067 12541.33 198.30 54675.18 88888.00 2015-03-08 07:43:14.125 067 12541.33 198.32 54675.20 88888.00 2015-03-08 07:43:14.250 067 12541.33 198.30 54675.20 88888.00 2015-03-08 07:43:14.375 067 12541.38 198.25 54675.20 88888.00 2015-03-08 07:43:14.500 067 12541.35 198.28 54675.22 88888.00 2015-03-08 07:43:14.625 067 12541.35 198.30 54675.28 88888.00 2015-03-08 07:43:14.750 067 12541.35 198.32 54675.28 88888.00 2015-03-08 07:43:14.875 067 12541.30 198.32 54675.25 88888.00 2015-03-08 07:43:15.000 067 12541.27 198.30 54675.25 88888.00 2015-03-08 07:43:15.125 067 12541.33 198.28 54675.25 88888.00 2015-03-08 07:43:15.250 067 12541.38 198.30 54675.22 88888.00 2015-03-08 07:43:15.375 067 12541.48 198.30 54675.22 88888.00 2015-03-08 07:43:15.500 067 12541.42 198.30 54675.25 88888.00 2015-03-08 07:43:15.625 067 12541.38 198.32 54675.28 88888.00 2015-03-08 07:43:15.750 067 12541.33 198.32 54675.25 88888.00 2015-03-08 07:43:15.875 067 12541.30 198.30 54675.28 88888.00 2015-03-08 07:43:16.000 067 12541.33 198.30 54675.25 88888.00 2015-03-08 07:43:16.125 067 12541.38 198.32 54675.25 88888.00 2015-03-08 07:43:16.250 067 12541.38 198.32 54675.28 88888.00 2015-03-08 07:43:16.375 067 12541.35 198.32 54675.30 88888.00 2015-03-08 07:43:16.500 067 12541.38 198.35 54675.25 88888.00 2015-03-08 07:43:16.625 067 12541.38 198.32 54675.25 88888.00 2015-03-08 07:43:16.750 067 12541.40 198.32 54675.28 88888.00 2015-03-08 07:43:16.875 067 12541.42 198.35 54675.28 88888.00 2015-03-08 07:43:17.000 067 12541.42 198.35 54675.28 88888.00 2015-03-08 07:43:17.125 067 12541.45 198.32 54675.28 88888.00 2015-03-08 07:43:17.250 067 12541.38 198.28 54675.25 88888.00 2015-03-08 07:43:17.375 067 12541.38 198.30 54675.25 88888.00 2015-03-08 07:43:17.500 067 12541.38 198.30 54675.28 88888.00 2015-03-08 07:43:17.625 067 12541.40 198.32 54675.28 88888.00 2015-03-08 07:43:17.750 067 12541.45 198.35 54675.30 88888.00 2015-03-08 07:43:17.875 067 12541.48 198.35 54675.28 88888.00 2015-03-08 07:43:18.000 067 12541.48 198.32 54675.28 88888.00 2015-03-08 07:43:18.125 067 12541.42 198.35 54675.30 88888.00 2015-03-08 07:43:18.250 067 12541.38 198.35 54675.30 88888.00 2015-03-08 07:43:18.375 067 12541.45 198.38 54675.30 88888.00 2015-03-08 07:43:18.500 067 12541.48 198.35 54675.32 88888.00 2015-03-08 07:43:18.625 067 12541.50 198.30 54675.32 88888.00 2015-03-08 07:43:18.750 067 12541.40 198.32 54675.32 88888.00 2015-03-08 07:43:18.875 067 12541.35 198.32 54675.32 88888.00 2015-03-08 07:43:19.000 067 12541.35 198.35 54675.35 88888.00 2015-03-08 07:43:19.125 067 12541.35 198.35 54675.38 88888.00 2015-03-08 07:43:19.250 067 12541.35 198.35 54675.35 88888.00 2015-03-08 07:43:19.375 067 12541.42 198.38 54675.38 88888.00 2015-03-08 07:43:19.500 067 12541.42 198.38 54675.38 88888.00 2015-03-08 07:43:19.625 067 12541.42 198.38 54675.35 88888.00 2015-03-08 07:43:19.750 067 12541.38 198.38 54675.35 88888.00 2015-03-08 07:43:19.875 067 12541.40 198.40 54675.35 88888.00 2015-03-08 07:43:20.000 067 12541.45 198.38 54675.35 88888.00 2015-03-08 07:43:20.125 067 12541.42 198.38 54675.35 88888.00 2015-03-08 07:43:20.250 067 12541.38 198.32 54675.35 88888.00 2015-03-08 07:43:20.375 067 12541.38 198.38 54675.32 88888.00 2015-03-08 07:43:20.500 067 12541.42 198.40 54675.35 88888.00 2015-03-08 07:43:20.625 067 12541.48 198.38 54675.38 88888.00 2015-03-08 07:43:20.750 067 12541.48 198.38 54675.35 88888.00 2015-03-08 07:43:20.875 067 12541.48 198.38 54675.38 88888.00 2015-03-08 07:43:21.000 067 12541.52 198.40 54675.40 88888.00 2015-03-08 07:43:21.125 067 12541.52 198.40 54675.43 88888.00 2015-03-08 07:43:21.250 067 12541.40 198.38 54675.40 88888.00 2015-03-08 07:43:21.375 067 12541.42 198.38 54675.40 88888.00 2015-03-08 07:43:21.500 067 12541.42 198.38 54675.43 88888.00 2015-03-08 07:43:21.625 067 12541.45 198.40 54675.45 88888.00 2015-03-08 07:43:21.750 067 12541.45 198.40 54675.40 88888.00 2015-03-08 07:43:21.875 067 12541.45 198.40 54675.38 88888.00 2015-03-08 07:43:22.000 067 12541.50 198.38 54675.40 88888.00 2015-03-08 07:43:22.125 067 12541.60 198.40 54675.43 88888.00 2015-03-08 07:43:22.250 067 12541.58 198.40 54675.43 88888.00 2015-03-08 07:43:22.375 067 12541.60 198.40 54675.40 88888.00 2015-03-08 07:43:22.500 067 12541.58 198.43 54675.45 88888.00 2015-03-08 07:43:22.625 067 12541.62 198.43 54675.45 88888.00 2015-03-08 07:43:22.750 067 12541.60 198.38 54675.43 88888.00 2015-03-08 07:43:22.875 067 12541.55 198.38 54675.40 88888.00 2015-03-08 07:43:23.000 067 12541.60 198.40 54675.40 88888.00 2015-03-08 07:43:23.125 067 12541.60 198.43 54675.43 88888.00 2015-03-08 07:43:23.250 067 12541.58 198.40 54675.43 88888.00 2015-03-08 07:43:23.375 067 12541.58 198.43 54675.43 88888.00 2015-03-08 07:43:23.500 067 12541.60 198.43 54675.43 88888.00 2015-03-08 07:43:23.625 067 12541.67 198.38 54675.40 88888.00 2015-03-08 07:43:23.750 067 12541.65 198.35 54675.38 88888.00 2015-03-08 07:43:23.875 067 12541.58 198.38 54675.43 88888.00 2015-03-08 07:43:24.000 067 12541.55 198.43 54675.43 88888.00 2015-03-08 07:43:24.125 067 12541.55 198.40 54675.43 88888.00 2015-03-08 07:43:24.250 067 12541.52 198.35 54675.40 88888.00 2015-03-08 07:43:24.375 067 12541.58 198.35 54675.40 88888.00 2015-03-08 07:43:24.500 067 12541.60 198.40 54675.43 88888.00 2015-03-08 07:43:24.625 067 12541.62 198.40 54675.43 88888.00 2015-03-08 07:43:24.750 067 12541.62 198.38 54675.43 88888.00 2015-03-08 07:43:24.875 067 12541.58 198.43 54675.43 88888.00 2015-03-08 07:43:25.000 067 12541.55 198.43 54675.45 88888.00 2015-03-08 07:43:25.125 067 12541.60 198.43 54675.47 88888.00 2015-03-08 07:43:25.250 067 12541.58 198.38 54675.47 88888.00 2015-03-08 07:43:25.375 067 12541.60 198.40 54675.45 88888.00 2015-03-08 07:43:25.500 067 12541.55 198.43 54675.45 88888.00 2015-03-08 07:43:25.625 067 12541.58 198.43 54675.45 88888.00 2015-03-08 07:43:25.750 067 12541.62 198.43 54675.45 88888.00 2015-03-08 07:43:25.875 067 12541.60 198.43 54675.47 88888.00 2015-03-08 07:43:26.000 067 12541.55 198.43 54675.45 88888.00 2015-03-08 07:43:26.125 067 12541.50 198.40 54675.45 88888.00 2015-03-08 07:43:26.250 067 12541.52 198.40 54675.47 88888.00 2015-03-08 07:43:26.375 067 12541.60 198.45 54675.45 88888.00 2015-03-08 07:43:26.500 067 12541.60 198.45 54675.47 88888.00 2015-03-08 07:43:26.625 067 12541.55 198.43 54675.47 88888.00 2015-03-08 07:43:26.750 067 12541.52 198.45 54675.50 88888.00 2015-03-08 07:43:26.875 067 12541.62 198.47 54675.50 88888.00 2015-03-08 07:43:27.000 067 12541.67 198.47 54675.47 88888.00 2015-03-08 07:43:27.125 067 12541.67 198.45 54675.50 88888.00 2015-03-08 07:43:27.250 067 12541.62 198.45 54675.53 88888.00 2015-03-08 07:43:27.375 067 12541.60 198.45 54675.50 88888.00 2015-03-08 07:43:27.500 067 12541.58 198.45 54675.50 88888.00 2015-03-08 07:43:27.625 067 12541.60 198.45 54675.53 88888.00 2015-03-08 07:43:27.750 067 12541.65 198.47 54675.53 88888.00 2015-03-08 07:43:27.875 067 12541.62 198.45 54675.53 88888.00 2015-03-08 07:43:28.000 067 12541.60 198.47 54675.53 88888.00 2015-03-08 07:43:28.125 067 12541.65 198.47 54675.55 88888.00 2015-03-08 07:43:28.250 067 12541.62 198.47 54675.57 88888.00 2015-03-08 07:43:28.375 067 12541.62 198.50 54675.55 88888.00 2015-03-08 07:43:28.500 067 12541.60 198.47 54675.57 88888.00 2015-03-08 07:43:28.625 067 12541.62 198.53 54675.60 88888.00 2015-03-08 07:43:28.750 067 12541.62 198.50 54675.60 88888.00 2015-03-08 07:43:28.875 067 12541.58 198.50 54675.60 88888.00 2015-03-08 07:43:29.000 067 12541.60 198.50 54675.57 88888.00 2015-03-08 07:43:29.125 067 12541.62 198.50 54675.60 88888.00 2015-03-08 07:43:29.250 067 12541.62 198.47 54675.60 88888.00 2015-03-08 07:43:29.375 067 12541.65 198.47 54675.62 88888.00 2015-03-08 07:43:29.500 067 12541.65 198.45 54675.57 88888.00 2015-03-08 07:43:29.625 067 12541.65 198.47 54675.57 88888.00 2015-03-08 07:43:29.750 067 12541.60 198.50 54675.60 88888.00 2015-03-08 07:43:29.875 067 12541.58 198.53 54675.60 88888.00 2015-03-08 07:43:30.000 067 12541.60 198.53 54675.57 88888.00 2015-03-08 07:43:30.125 067 12541.60 198.50 54675.60 88888.00 2015-03-08 07:43:30.250 067 12541.55 198.47 54675.60 88888.00 2015-03-08 07:43:30.375 067 12541.55 198.47 54675.57 88888.00 2015-03-08 07:43:30.500 067 12541.55 198.47 54675.60 88888.00 2015-03-08 07:43:30.625 067 12541.55 198.50 54675.65 88888.00 2015-03-08 07:43:30.750 067 12541.58 198.50 54675.65 88888.00 2015-03-08 07:43:30.875 067 12541.62 198.53 54675.68 88888.00 2015-03-08 07:43:31.000 067 12541.58 198.50 54675.65 88888.00 2015-03-08 07:43:31.125 067 12541.50 198.47 54675.68 88888.00 2015-03-08 07:43:31.250 067 12541.52 198.50 54675.68 88888.00 2015-03-08 07:43:31.375 067 12541.60 198.55 54675.70 88888.00 2015-03-08 07:43:31.500 067 12541.58 198.55 54675.68 88888.00 2015-03-08 07:43:31.625 067 12541.55 198.57 54675.65 88888.00 2015-03-08 07:43:31.750 067 12541.52 198.57 54675.65 88888.00 2015-03-08 07:43:31.875 067 12541.55 198.57 54675.70 88888.00 2015-03-08 07:43:32.000 067 12541.58 198.60 54675.70 88888.00 2015-03-08 07:43:32.125 067 12541.58 198.55 54675.70 88888.00 2015-03-08 07:43:32.250 067 12541.60 198.50 54675.68 88888.00 2015-03-08 07:43:32.375 067 12541.60 198.55 54675.68 88888.00 2015-03-08 07:43:32.500 067 12541.55 198.57 54675.68 88888.00 2015-03-08 07:43:32.625 067 12541.55 198.57 54675.72 88888.00 2015-03-08 07:43:32.750 067 12541.58 198.55 54675.70 88888.00 2015-03-08 07:43:32.875 067 12541.60 198.53 54675.70 88888.00 2015-03-08 07:43:33.000 067 12541.58 198.53 54675.72 88888.00 2015-03-08 07:43:33.125 067 12541.58 198.57 54675.72 88888.00 2015-03-08 07:43:33.250 067 12541.60 198.55 54675.72 88888.00 2015-03-08 07:43:33.375 067 12541.65 198.55 54675.70 88888.00 2015-03-08 07:43:33.500 067 12541.67 198.57 54675.70 88888.00 2015-03-08 07:43:33.625 067 12541.58 198.55 54675.72 88888.00 2015-03-08 07:43:33.750 067 12541.52 198.55 54675.70 88888.00 2015-03-08 07:43:33.875 067 12541.50 198.57 54675.75 88888.00 2015-03-08 07:43:34.000 067 12541.52 198.60 54675.75 88888.00 2015-03-08 07:43:34.125 067 12541.50 198.57 54675.75 88888.00 2015-03-08 07:43:34.250 067 12541.52 198.60 54675.72 88888.00 2015-03-08 07:43:34.375 067 12541.52 198.60 54675.70 88888.00 2015-03-08 07:43:34.500 067 12541.52 198.57 54675.72 88888.00 2015-03-08 07:43:34.625 067 12541.60 198.57 54675.78 88888.00 2015-03-08 07:43:34.750 067 12541.58 198.60 54675.75 88888.00 2015-03-08 07:43:34.875 067 12541.60 198.62 54675.75 88888.00 2015-03-08 07:43:35.000 067 12541.62 198.60 54675.75 88888.00 2015-03-08 07:43:35.125 067 12541.65 198.62 54675.75 88888.00 2015-03-08 07:43:35.250 067 12541.62 198.62 54675.75 88888.00 2015-03-08 07:43:35.375 067 12541.65 198.62 54675.78 88888.00 2015-03-08 07:43:35.500 067 12541.65 198.60 54675.80 88888.00 2015-03-08 07:43:35.625 067 12541.62 198.62 54675.80 88888.00 2015-03-08 07:43:35.750 067 12541.60 198.60 54675.80 88888.00 2015-03-08 07:43:35.875 067 12541.62 198.60 54675.78 88888.00 2015-03-08 07:43:36.000 067 12541.62 198.65 54675.78 88888.00 2015-03-08 07:43:36.125 067 12541.60 198.62 54675.80 88888.00 2015-03-08 07:43:36.250 067 12541.50 198.62 54675.80 88888.00 2015-03-08 07:43:36.375 067 12541.50 198.62 54675.78 88888.00 2015-03-08 07:43:36.500 067 12541.52 198.62 54675.80 88888.00 2015-03-08 07:43:36.625 067 12541.55 198.65 54675.80 88888.00 2015-03-08 07:43:36.750 067 12541.52 198.65 54675.80 88888.00 2015-03-08 07:43:36.875 067 12541.55 198.62 54675.80 88888.00 2015-03-08 07:43:37.000 067 12541.60 198.62 54675.78 88888.00 2015-03-08 07:43:37.125 067 12541.67 198.65 54675.80 88888.00 2015-03-08 07:43:37.250 067 12541.62 198.62 54675.82 88888.00 2015-03-08 07:43:37.375 067 12541.62 198.68 54675.82 88888.00 2015-03-08 07:43:37.500 067 12541.55 198.68 54675.82 88888.00 2015-03-08 07:43:37.625 067 12541.50 198.62 54675.85 88888.00 2015-03-08 07:43:37.750 067 12541.48 198.62 54675.85 88888.00 2015-03-08 07:43:37.875 067 12541.52 198.65 54675.85 88888.00 2015-03-08 07:43:38.000 067 12541.58 198.68 54675.85 88888.00 2015-03-08 07:43:38.125 067 12541.58 198.70 54675.90 88888.00 2015-03-08 07:43:38.250 067 12541.48 198.68 54675.88 88888.00 2015-03-08 07:43:38.375 067 12541.48 198.68 54675.88 88888.00 2015-03-08 07:43:38.500 067 12541.48 198.68 54675.90 88888.00 2015-03-08 07:43:38.625 067 12541.42 198.65 54675.88 88888.00 2015-03-08 07:43:38.750 067 12541.40 198.68 54675.90 88888.00 2015-03-08 07:43:38.875 067 12541.42 198.70 54675.93 88888.00 2015-03-08 07:43:39.000 067 12541.45 198.72 54675.93 88888.00 2015-03-08 07:43:39.125 067 12541.38 198.72 54675.90 88888.00 2015-03-08 07:43:39.250 067 12541.38 198.68 54675.90 88888.00 2015-03-08 07:43:39.375 067 12541.50 198.68 54675.90 88888.00 2015-03-08 07:43:39.500 067 12541.52 198.68 54675.93 88888.00 2015-03-08 07:43:39.625 067 12541.45 198.70 54675.90 88888.00 2015-03-08 07:43:39.750 067 12541.40 198.68 54675.88 88888.00 2015-03-08 07:43:39.875 067 12541.38 198.70 54675.88 88888.00 2015-03-08 07:43:40.000 067 12541.38 198.70 54675.88 88888.00 2015-03-08 07:43:40.125 067 12541.38 198.70 54675.93 88888.00 2015-03-08 07:43:40.250 067 12541.38 198.70 54675.90 88888.00 2015-03-08 07:43:40.375 067 12541.45 198.70 54675.93 88888.00 2015-03-08 07:43:40.500 067 12541.52 198.72 54675.90 88888.00 2015-03-08 07:43:40.625 067 12541.50 198.75 54675.90 88888.00 2015-03-08 07:43:40.750 067 12541.45 198.70 54675.93 88888.00 2015-03-08 07:43:40.875 067 12541.45 198.75 54675.93 88888.00 2015-03-08 07:43:41.000 067 12541.40 198.72 54675.90 88888.00 2015-03-08 07:43:41.125 067 12541.45 198.75 54675.93 88888.00 2015-03-08 07:43:41.250 067 12541.42 198.72 54675.95 88888.00 2015-03-08 07:43:41.375 067 12541.40 198.72 54675.95 88888.00 2015-03-08 07:43:41.500 067 12541.38 198.75 54675.93 88888.00 2015-03-08 07:43:41.625 067 12541.50 198.75 54675.93 88888.00 2015-03-08 07:43:41.750 067 12541.55 198.78 54675.97 88888.00 2015-03-08 07:43:41.875 067 12541.52 198.78 54675.97 88888.00 2015-03-08 07:43:42.000 067 12541.50 198.80 54675.95 88888.00 2015-03-08 07:43:42.125 067 12541.50 198.80 54675.97 88888.00 2015-03-08 07:43:42.250 067 12541.45 198.78 54676.00 88888.00 2015-03-08 07:43:42.375 067 12541.40 198.78 54676.00 88888.00 2015-03-08 07:43:42.500 067 12541.38 198.78 54675.97 88888.00 2015-03-08 07:43:42.625 067 12541.42 198.78 54675.95 88888.00 2015-03-08 07:43:42.750 067 12541.48 198.75 54675.95 88888.00 2015-03-08 07:43:42.875 067 12541.45 198.78 54675.95 88888.00 2015-03-08 07:43:43.000 067 12541.42 198.78 54675.95 88888.00 2015-03-08 07:43:43.125 067 12541.45 198.82 54675.97 88888.00 2015-03-08 07:43:43.250 067 12541.45 198.78 54675.97 88888.00 2015-03-08 07:43:43.375 067 12541.42 198.82 54675.97 88888.00 2015-03-08 07:43:43.500 067 12541.38 198.82 54675.97 88888.00 2015-03-08 07:43:43.625 067 12541.40 198.80 54675.97 88888.00 2015-03-08 07:43:43.750 067 12541.38 198.82 54675.95 88888.00 2015-03-08 07:43:43.875 067 12541.35 198.82 54675.95 88888.00 2015-03-08 07:43:44.000 067 12541.38 198.82 54675.95 88888.00 2015-03-08 07:43:44.125 067 12541.40 198.85 54676.00 88888.00 2015-03-08 07:43:44.250 067 12541.42 198.85 54676.03 88888.00 2015-03-08 07:43:44.375 067 12541.45 198.85 54676.00 88888.00 2015-03-08 07:43:44.500 067 12541.40 198.82 54676.00 88888.00 2015-03-08 07:43:44.625 067 12541.35 198.82 54676.00 88888.00 2015-03-08 07:43:44.750 067 12541.33 198.82 54676.03 88888.00 2015-03-08 07:43:44.875 067 12541.35 198.85 54676.03 88888.00 2015-03-08 07:43:45.000 067 12541.40 198.85 54676.03 88888.00 2015-03-08 07:43:45.125 067 12541.45 198.85 54676.00 88888.00 2015-03-08 07:43:45.250 067 12541.45 198.85 54676.03 88888.00 2015-03-08 07:43:45.375 067 12541.45 198.85 54676.03 88888.00 2015-03-08 07:43:45.500 067 12541.38 198.88 54676.05 88888.00 2015-03-08 07:43:45.625 067 12541.35 198.88 54676.05 88888.00 2015-03-08 07:43:45.750 067 12541.38 198.88 54676.05 88888.00 2015-03-08 07:43:45.875 067 12541.38 198.85 54676.05 88888.00 2015-03-08 07:43:46.000 067 12541.35 198.85 54676.05 88888.00 2015-03-08 07:43:46.125 067 12541.35 198.90 54676.05 88888.00 2015-03-08 07:43:46.250 067 12541.35 198.88 54676.07 88888.00 2015-03-08 07:43:46.375 067 12541.35 198.88 54676.07 88888.00 2015-03-08 07:43:46.500 067 12541.33 198.90 54676.05 88888.00 2015-03-08 07:43:46.625 067 12541.30 198.90 54676.07 88888.00 2015-03-08 07:43:46.750 067 12541.33 198.88 54676.07 88888.00 2015-03-08 07:43:46.875 067 12541.27 198.85 54676.07 88888.00 2015-03-08 07:43:47.000 067 12541.25 198.88 54676.07 88888.00 2015-03-08 07:43:47.125 067 12541.38 198.90 54676.10 88888.00 2015-03-08 07:43:47.250 067 12541.33 198.90 54676.07 88888.00 2015-03-08 07:43:47.375 067 12541.33 198.88 54676.05 88888.00 2015-03-08 07:43:47.500 067 12541.25 198.88 54676.05 88888.00 2015-03-08 07:43:47.625 067 12541.25 198.93 54676.07 88888.00 2015-03-08 07:43:47.750 067 12541.30 198.95 54676.10 88888.00 2015-03-08 07:43:47.875 067 12541.38 198.95 54676.07 88888.00 2015-03-08 07:43:48.000 067 12541.35 198.93 54676.07 88888.00 2015-03-08 07:43:48.125 067 12541.30 198.90 54676.07 88888.00 2015-03-08 07:43:48.250 067 12541.25 198.88 54676.10 88888.00 2015-03-08 07:43:48.375 067 12541.25 198.90 54676.10 88888.00 2015-03-08 07:43:48.500 067 12541.23 198.93 54676.10 88888.00 2015-03-08 07:43:48.625 067 12541.27 198.93 54676.10 88888.00 2015-03-08 07:43:48.750 067 12541.33 198.95 54676.12 88888.00 2015-03-08 07:43:48.875 067 12541.35 198.95 54676.12 88888.00 2015-03-08 07:43:49.000 067 12541.38 198.93 54676.07 88888.00 2015-03-08 07:43:49.125 067 12541.33 198.88 54676.07 88888.00 2015-03-08 07:43:49.250 067 12541.23 198.88 54676.07 88888.00 2015-03-08 07:43:49.375 067 12541.25 198.90 54676.07 88888.00 2015-03-08 07:43:49.500 067 12541.30 198.93 54676.12 88888.00 2015-03-08 07:43:49.625 067 12541.30 198.93 54676.10 88888.00 2015-03-08 07:43:49.750 067 12541.25 198.93 54676.12 88888.00 2015-03-08 07:43:49.875 067 12541.25 198.95 54676.12 88888.00 2015-03-08 07:43:50.000 067 12541.23 198.93 54676.12 88888.00 2015-03-08 07:43:50.125 067 12541.20 198.93 54676.15 88888.00 2015-03-08 07:43:50.250 067 12541.23 198.90 54676.18 88888.00 2015-03-08 07:43:50.375 067 12541.23 198.93 54676.18 88888.00 2015-03-08 07:43:50.500 067 12541.20 198.93 54676.15 88888.00 2015-03-08 07:43:50.625 067 12541.23 198.90 54676.15 88888.00 2015-03-08 07:43:50.750 067 12541.17 198.93 54676.15 88888.00 2015-03-08 07:43:50.875 067 12541.12 198.90 54676.15 88888.00 2015-03-08 07:43:51.000 067 12541.20 198.90 54676.15 88888.00 2015-03-08 07:43:51.125 067 12541.27 198.93 54676.15 88888.00 2015-03-08 07:43:51.250 067 12541.17 198.93 54676.18 88888.00 2015-03-08 07:43:51.375 067 12541.17 198.93 54676.15 88888.00 2015-03-08 07:43:51.500 067 12541.20 198.93 54676.15 88888.00 2015-03-08 07:43:51.625 067 12541.20 198.93 54676.15 88888.00 2015-03-08 07:43:51.750 067 12541.17 198.95 54676.18 88888.00 2015-03-08 07:43:51.875 067 12541.15 198.95 54676.15 88888.00 2015-03-08 07:43:52.000 067 12541.12 198.97 54676.18 88888.00 2015-03-08 07:43:52.125 067 12541.12 198.97 54676.18 88888.00 2015-03-08 07:43:52.250 067 12541.15 198.95 54676.20 88888.00 2015-03-08 07:43:52.375 067 12541.20 198.93 54676.18 88888.00 2015-03-08 07:43:52.500 067 12541.20 198.95 54676.15 88888.00 2015-03-08 07:43:52.625 067 12541.23 198.97 54676.18 88888.00 2015-03-08 07:43:52.750 067 12541.20 198.97 54676.18 88888.00 2015-03-08 07:43:52.875 067 12541.15 198.97 54676.15 88888.00 2015-03-08 07:43:53.000 067 12541.12 198.97 54676.18 88888.00 2015-03-08 07:43:53.125 067 12541.15 199.00 54676.15 88888.00 2015-03-08 07:43:53.250 067 12541.10 198.93 54676.15 88888.00 2015-03-08 07:43:53.375 067 12541.15 198.93 54676.15 88888.00 2015-03-08 07:43:53.500 067 12541.20 198.95 54676.18 88888.00 2015-03-08 07:43:53.625 067 12541.20 198.97 54676.22 88888.00 2015-03-08 07:43:53.750 067 12541.12 199.00 54676.20 88888.00 2015-03-08 07:43:53.875 067 12541.12 198.97 54676.20 88888.00 2015-03-08 07:43:54.000 067 12541.17 198.95 54676.20 88888.00 2015-03-08 07:43:54.125 067 12541.17 198.97 54676.20 88888.00 2015-03-08 07:43:54.250 067 12541.12 198.95 54676.18 88888.00 2015-03-08 07:43:54.375 067 12541.20 198.97 54676.22 88888.00 2015-03-08 07:43:54.500 067 12541.30 198.97 54676.22 88888.00 2015-03-08 07:43:54.625 067 12541.27 198.95 54676.20 88888.00 2015-03-08 07:43:54.750 067 12541.25 198.97 54676.20 88888.00 2015-03-08 07:43:54.875 067 12541.27 199.00 54676.18 88888.00 2015-03-08 07:43:55.000 067 12541.25 198.95 54676.18 88888.00 2015-03-08 07:43:55.125 067 12541.23 198.95 54676.18 88888.00 2015-03-08 07:43:55.250 067 12541.25 198.93 54676.20 88888.00 2015-03-08 07:43:55.375 067 12541.27 198.93 54676.20 88888.00 2015-03-08 07:43:55.500 067 12541.25 198.95 54676.20 88888.00 2015-03-08 07:43:55.625 067 12541.25 198.97 54676.22 88888.00 2015-03-08 07:43:55.750 067 12541.17 198.97 54676.22 88888.00 2015-03-08 07:43:55.875 067 12541.17 199.00 54676.20 88888.00 2015-03-08 07:43:56.000 067 12541.25 198.97 54676.22 88888.00 2015-03-08 07:43:56.125 067 12541.33 199.00 54676.20 88888.00 2015-03-08 07:43:56.250 067 12541.25 199.00 54676.25 88888.00 2015-03-08 07:43:56.375 067 12541.17 198.97 54676.22 88888.00 2015-03-08 07:43:56.500 067 12541.17 198.97 54676.20 88888.00 2015-03-08 07:43:56.625 067 12541.17 198.97 54676.22 88888.00 2015-03-08 07:43:56.750 067 12541.20 198.95 54676.22 88888.00 2015-03-08 07:43:56.875 067 12541.27 198.95 54676.20 88888.00 2015-03-08 07:43:57.000 067 12541.33 198.95 54676.20 88888.00 2015-03-08 07:43:57.125 067 12541.33 198.95 54676.25 88888.00 2015-03-08 07:43:57.250 067 12541.30 198.93 54676.25 88888.00 2015-03-08 07:43:57.375 067 12541.35 198.97 54676.25 88888.00 2015-03-08 07:43:57.500 067 12541.30 198.97 54676.25 88888.00 2015-03-08 07:43:57.625 067 12541.25 198.97 54676.22 88888.00 2015-03-08 07:43:57.750 067 12541.23 199.00 54676.22 88888.00 2015-03-08 07:43:57.875 067 12541.30 199.00 54676.22 88888.00 2015-03-08 07:43:58.000 067 12541.33 199.00 54676.18 88888.00 2015-03-08 07:43:58.125 067 12541.27 198.97 54676.18 88888.00 2015-03-08 07:43:58.250 067 12541.25 198.97 54676.20 88888.00 2015-03-08 07:43:58.375 067 12541.30 199.00 54676.18 88888.00 2015-03-08 07:43:58.500 067 12541.33 199.03 54676.18 88888.00 2015-03-08 07:43:58.625 067 12541.27 199.00 54676.18 88888.00 2015-03-08 07:43:58.750 067 12541.23 199.00 54676.18 88888.00 2015-03-08 07:43:58.875 067 12541.25 199.00 54676.18 88888.00 2015-03-08 07:43:59.000 067 12541.25 198.97 54676.18 88888.00 2015-03-08 07:43:59.125 067 12541.23 198.97 54676.20 88888.00 2015-03-08 07:43:59.250 067 12541.12 198.97 54676.20 88888.00 2015-03-08 07:43:59.375 067 12541.17 199.00 54676.20 88888.00 2015-03-08 07:43:59.500 067 12541.25 198.97 54676.22 88888.00 2015-03-08 07:43:59.625 067 12541.23 198.97 54676.22 88888.00 2015-03-08 07:43:59.750 067 12541.17 199.03 54676.25 88888.00 2015-03-08 07:43:59.875 067 12541.25 199.05 54676.30 88888.00 2015-03-08 07:44:00.000 067 12541.27 199.03 54676.25 88888.00 2015-03-08 07:44:00.125 067 12541.17 199.00 54676.28 88888.00 2015-03-08 07:44:00.250 067 12541.17 199.00 54676.22 88888.00 2015-03-08 07:44:00.375 067 12541.20 199.03 54676.20 88888.00 2015-03-08 07:44:00.500 067 12541.17 199.00 54676.18 88888.00 2015-03-08 07:44:00.625 067 12541.23 199.03 54676.18 88888.00 2015-03-08 07:44:00.750 067 12541.23 199.03 54676.22 88888.00 2015-03-08 07:44:00.875 067 12541.20 199.05 54676.22 88888.00 2015-03-08 07:44:01.000 067 12541.23 199.03 54676.25 88888.00 2015-03-08 07:44:01.125 067 12541.27 199.03 54676.20 88888.00 2015-03-08 07:44:01.250 067 12541.23 199.03 54676.20 88888.00 2015-03-08 07:44:01.375 067 12541.30 199.07 54676.22 88888.00 2015-03-08 07:44:01.500 067 12541.30 199.05 54676.22 88888.00 2015-03-08 07:44:01.625 067 12541.27 199.05 54676.22 88888.00 2015-03-08 07:44:01.750 067 12541.25 199.05 54676.20 88888.00 2015-03-08 07:44:01.875 067 12541.23 199.03 54676.20 88888.00 2015-03-08 07:44:02.000 067 12541.23 199.03 54676.18 88888.00 2015-03-08 07:44:02.125 067 12541.27 199.05 54676.20 88888.00 2015-03-08 07:44:02.250 067 12541.23 199.03 54676.25 88888.00 2015-03-08 07:44:02.375 067 12541.30 199.05 54676.22 88888.00 2015-03-08 07:44:02.500 067 12541.35 199.05 54676.25 88888.00 2015-03-08 07:44:02.625 067 12541.35 199.07 54676.22 88888.00 2015-03-08 07:44:02.750 067 12541.33 199.05 54676.22 88888.00 2015-03-08 07:44:02.875 067 12541.30 199.05 54676.22 88888.00 2015-03-08 07:44:03.000 067 12541.30 199.05 54676.25 88888.00 2015-03-08 07:44:03.125 067 12541.35 199.05 54676.22 88888.00 2015-03-08 07:44:03.250 067 12541.33 199.03 54676.22 88888.00 2015-03-08 07:44:03.375 067 12541.33 199.03 54676.22 88888.00 2015-03-08 07:44:03.500 067 12541.30 199.03 54676.22 88888.00 2015-03-08 07:44:03.625 067 12541.27 199.05 54676.18 88888.00 2015-03-08 07:44:03.750 067 12541.30 199.07 54676.18 88888.00 2015-03-08 07:44:03.875 067 12541.35 199.07 54676.20 88888.00 2015-03-08 07:44:04.000 067 12541.38 199.07 54676.20 88888.00 2015-03-08 07:44:04.125 067 12541.33 199.07 54676.25 88888.00 2015-03-08 07:44:04.250 067 12541.35 199.10 54676.22 88888.00 2015-03-08 07:44:04.375 067 12541.40 199.07 54676.20 88888.00 2015-03-08 07:44:04.500 067 12541.40 199.07 54676.20 88888.00 2015-03-08 07:44:04.625 067 12541.35 199.05 54676.22 88888.00 2015-03-08 07:44:04.750 067 12541.30 199.07 54676.20 88888.00 2015-03-08 07:44:04.875 067 12541.30 199.10 54676.20 88888.00 2015-03-08 07:44:05.000 067 12541.33 199.07 54676.20 88888.00 2015-03-08 07:44:05.125 067 12541.30 199.07 54676.25 88888.00 2015-03-08 07:44:05.250 067 12541.30 199.05 54676.20 88888.00 2015-03-08 07:44:05.375 067 12541.33 199.05 54676.20 88888.00 2015-03-08 07:44:05.500 067 12541.35 199.07 54676.20 88888.00 2015-03-08 07:44:05.625 067 12541.38 199.07 54676.22 88888.00 2015-03-08 07:44:05.750 067 12541.38 199.10 54676.25 88888.00 2015-03-08 07:44:05.875 067 12541.38 199.07 54676.25 88888.00 2015-03-08 07:44:06.000 067 12541.33 199.07 54676.20 88888.00 2015-03-08 07:44:06.125 067 12541.38 199.07 54676.20 88888.00 2015-03-08 07:44:06.250 067 12541.35 199.07 54676.20 88888.00 2015-03-08 07:44:06.375 067 12541.30 199.07 54676.18 88888.00 2015-03-08 07:44:06.500 067 12541.33 199.05 54676.18 88888.00 2015-03-08 07:44:06.625 067 12541.25 199.05 54676.20 88888.00 2015-03-08 07:44:06.750 067 12541.27 199.10 54676.20 88888.00 2015-03-08 07:44:06.875 067 12541.35 199.12 54676.20 88888.00 2015-03-08 07:44:07.000 067 12541.35 199.12 54676.22 88888.00 2015-03-08 07:44:07.125 067 12541.35 199.12 54676.22 88888.00 2015-03-08 07:44:07.250 067 12541.33 199.07 54676.20 88888.00 2015-03-08 07:44:07.375 067 12541.33 199.12 54676.20 88888.00 2015-03-08 07:44:07.500 067 12541.38 199.15 54676.22 88888.00 2015-03-08 07:44:07.625 067 12541.38 199.15 54676.20 88888.00 2015-03-08 07:44:07.750 067 12541.38 199.12 54676.15 88888.00 2015-03-08 07:44:07.875 067 12541.38 199.12 54676.20 88888.00 2015-03-08 07:44:08.000 067 12541.40 199.15 54676.18 88888.00 2015-03-08 07:44:08.125 067 12541.45 199.18 54676.22 88888.00 2015-03-08 07:44:08.250 067 12541.38 199.15 54676.25 88888.00 2015-03-08 07:44:08.375 067 12541.40 199.18 54676.28 88888.00 2015-03-08 07:44:08.500 067 12541.38 199.15 54676.25 88888.00 2015-03-08 07:44:08.625 067 12541.40 199.18 54676.25 88888.00 2015-03-08 07:44:08.750 067 12541.42 199.15 54676.25 88888.00 2015-03-08 07:44:08.875 067 12541.42 199.15 54676.18 88888.00 2015-03-08 07:44:09.000 067 12541.42 199.15 54676.20 88888.00 2015-03-08 07:44:09.125 067 12541.42 199.18 54676.25 88888.00 2015-03-08 07:44:09.250 067 12541.40 199.15 54676.28 88888.00 2015-03-08 07:44:09.375 067 12541.38 199.20 54676.28 88888.00 2015-03-08 07:44:09.500 067 12541.35 199.18 54676.25 88888.00 2015-03-08 07:44:09.625 067 12541.38 199.18 54676.22 88888.00 2015-03-08 07:44:09.750 067 12541.38 199.20 54676.20 88888.00 2015-03-08 07:44:09.875 067 12541.35 199.22 54676.22 88888.00 2015-03-08 07:44:10.000 067 12541.33 199.22 54676.22 88888.00 2015-03-08 07:44:10.125 067 12541.30 199.20 54676.22 88888.00 2015-03-08 07:44:10.250 067 12541.27 199.18 54676.28 88888.00 2015-03-08 07:44:10.375 067 12541.33 199.20 54676.25 88888.00 2015-03-08 07:44:10.500 067 12541.40 199.18 54676.25 88888.00 2015-03-08 07:44:10.625 067 12541.48 199.20 54676.20 88888.00 2015-03-08 07:44:10.750 067 12541.42 199.20 54676.22 88888.00 2015-03-08 07:44:10.875 067 12541.40 199.20 54676.20 88888.00 2015-03-08 07:44:11.000 067 12541.40 199.20 54676.22 88888.00 2015-03-08 07:44:11.125 067 12541.40 199.22 54676.22 88888.00 2015-03-08 07:44:11.250 067 12541.33 199.22 54676.25 88888.00 2015-03-08 07:44:11.375 067 12541.30 199.22 54676.22 88888.00 2015-03-08 07:44:11.500 067 12541.30 199.25 54676.25 88888.00 2015-03-08 07:44:11.625 067 12541.35 199.20 54676.25 88888.00 2015-03-08 07:44:11.750 067 12541.35 199.20 54676.28 88888.00 2015-03-08 07:44:11.875 067 12541.35 199.20 54676.22 88888.00 2015-03-08 07:44:12.000 067 12541.35 199.22 54676.22 88888.00 2015-03-08 07:44:12.125 067 12541.42 199.22 54676.22 88888.00 2015-03-08 07:44:12.250 067 12541.42 199.20 54676.20 88888.00 2015-03-08 07:44:12.375 067 12541.42 199.25 54676.22 88888.00 2015-03-08 07:44:12.500 067 12541.45 199.28 54676.22 88888.00 2015-03-08 07:44:12.625 067 12541.40 199.28 54676.22 88888.00 2015-03-08 07:44:12.750 067 12541.35 199.25 54676.22 88888.00 2015-03-08 07:44:12.875 067 12541.38 199.28 54676.22 88888.00 2015-03-08 07:44:13.000 067 12541.40 199.30 54676.22 88888.00 2015-03-08 07:44:13.125 067 12541.45 199.25 54676.20 88888.00 2015-03-08 07:44:13.250 067 12541.42 199.28 54676.22 88888.00 2015-03-08 07:44:13.375 067 12541.48 199.32 54676.25 88888.00 2015-03-08 07:44:13.500 067 12541.45 199.32 54676.25 88888.00 2015-03-08 07:44:13.625 067 12541.38 199.28 54676.22 88888.00 2015-03-08 07:44:13.750 067 12541.35 199.28 54676.22 88888.00 2015-03-08 07:44:13.875 067 12541.30 199.28 54676.20 88888.00 2015-03-08 07:44:14.000 067 12541.33 199.28 54676.18 88888.00 2015-03-08 07:44:14.125 067 12541.38 199.28 54676.20 88888.00 2015-03-08 07:44:14.250 067 12541.40 199.30 54676.22 88888.00 2015-03-08 07:44:14.375 067 12541.42 199.30 54676.20 88888.00 2015-03-08 07:44:14.500 067 12541.45 199.32 54676.22 88888.00 2015-03-08 07:44:14.625 067 12541.42 199.30 54676.20 88888.00 2015-03-08 07:44:14.750 067 12541.40 199.28 54676.20 88888.00 2015-03-08 07:44:14.875 067 12541.45 199.30 54676.20 88888.00 2015-03-08 07:44:15.000 067 12541.45 199.28 54676.18 88888.00 2015-03-08 07:44:15.125 067 12541.35 199.30 54676.20 88888.00 2015-03-08 07:44:15.250 067 12541.33 199.28 54676.25 88888.00 2015-03-08 07:44:15.375 067 12541.40 199.28 54676.20 88888.00 2015-03-08 07:44:15.500 067 12541.40 199.25 54676.20 88888.00 2015-03-08 07:44:15.625 067 12541.38 199.25 54676.20 88888.00 2015-03-08 07:44:15.750 067 12541.33 199.28 54676.20 88888.00 2015-03-08 07:44:15.875 067 12541.35 199.30 54676.20 88888.00 2015-03-08 07:44:16.000 067 12541.38 199.25 54676.18 88888.00 2015-03-08 07:44:16.125 067 12541.38 199.28 54676.18 88888.00 2015-03-08 07:44:16.250 067 12541.35 199.30 54676.18 88888.00 2015-03-08 07:44:16.375 067 12541.45 199.28 54676.18 88888.00 2015-03-08 07:44:16.500 067 12541.50 199.28 54676.20 88888.00 2015-03-08 07:44:16.625 067 12541.45 199.28 54676.20 88888.00 2015-03-08 07:44:16.750 067 12541.42 199.25 54676.18 88888.00 2015-03-08 07:44:16.875 067 12541.40 199.25 54676.15 88888.00 2015-03-08 07:44:17.000 067 12541.38 199.25 54676.18 88888.00 2015-03-08 07:44:17.125 067 12541.38 199.25 54676.18 88888.00 2015-03-08 07:44:17.250 067 12541.35 199.28 54676.18 88888.00 2015-03-08 07:44:17.375 067 12541.40 199.30 54676.18 88888.00 2015-03-08 07:44:17.500 067 12541.42 199.30 54676.18 88888.00 2015-03-08 07:44:17.625 067 12541.45 199.30 54676.18 88888.00 2015-03-08 07:44:17.750 067 12541.40 199.32 54676.15 88888.00 2015-03-08 07:44:17.875 067 12541.45 199.32 54676.20 88888.00 2015-03-08 07:44:18.000 067 12541.55 199.30 54676.18 88888.00 2015-03-08 07:44:18.125 067 12541.60 199.28 54676.15 88888.00 2015-03-08 07:44:18.250 067 12541.55 199.28 54676.15 88888.00 2015-03-08 07:44:18.375 067 12541.52 199.30 54676.18 88888.00 2015-03-08 07:44:18.500 067 12541.50 199.30 54676.15 88888.00 2015-03-08 07:44:18.625 067 12541.50 199.28 54676.12 88888.00 2015-03-08 07:44:18.750 067 12541.52 199.28 54676.12 88888.00 2015-03-08 07:44:18.875 067 12541.52 199.28 54676.10 88888.00 2015-03-08 07:44:19.000 067 12541.58 199.32 54676.12 88888.00 2015-03-08 07:44:19.125 067 12541.58 199.32 54676.18 88888.00 2015-03-08 07:44:19.250 067 12541.48 199.30 54676.18 88888.00 2015-03-08 07:44:19.375 067 12541.52 199.35 54676.15 88888.00 2015-03-08 07:44:19.500 067 12541.52 199.32 54676.12 88888.00 2015-03-08 07:44:19.625 067 12541.55 199.35 54676.18 88888.00 2015-03-08 07:44:19.750 067 12541.62 199.35 54676.18 88888.00 2015-03-08 07:44:19.875 067 12541.58 199.35 54676.18 88888.00 2015-03-08 07:44:20.000 067 12541.58 199.30 54676.12 88888.00 2015-03-08 07:44:20.125 067 12541.60 199.30 54676.12 88888.00 2015-03-08 07:44:20.250 067 12541.60 199.30 54676.15 88888.00 2015-03-08 07:44:20.375 067 12541.65 199.32 54676.15 88888.00 2015-03-08 07:44:20.500 067 12541.70 199.32 54676.12 88888.00 2015-03-08 07:44:20.625 067 12541.62 199.30 54676.15 88888.00 2015-03-08 07:44:20.750 067 12541.62 199.30 54676.15 88888.00 2015-03-08 07:44:20.875 067 12541.65 199.38 54676.15 88888.00 2015-03-08 07:44:21.000 067 12541.60 199.35 54676.15 88888.00 2015-03-08 07:44:21.125 067 12541.60 199.35 54676.15 88888.00 2015-03-08 07:44:21.250 067 12541.60 199.28 54676.12 88888.00 2015-03-08 07:44:21.375 067 12541.62 199.30 54676.15 88888.00 2015-03-08 07:44:21.500 067 12541.65 199.32 54676.12 88888.00 2015-03-08 07:44:21.625 067 12541.62 199.28 54676.10 88888.00 2015-03-08 07:44:21.750 067 12541.62 199.32 54676.10 88888.00 2015-03-08 07:44:21.875 067 12541.65 199.32 54676.10 88888.00 2015-03-08 07:44:22.000 067 12541.62 199.32 54676.07 88888.00 2015-03-08 07:44:22.125 067 12541.65 199.35 54676.15 88888.00 2015-03-08 07:44:22.250 067 12541.70 199.32 54676.15 88888.00 2015-03-08 07:44:22.375 067 12541.70 199.35 54676.12 88888.00 2015-03-08 07:44:22.500 067 12541.67 199.35 54676.10 88888.00 2015-03-08 07:44:22.625 067 12541.62 199.32 54676.07 88888.00 2015-03-08 07:44:22.750 067 12541.62 199.32 54676.07 88888.00 2015-03-08 07:44:22.875 067 12541.62 199.30 54676.10 88888.00 2015-03-08 07:44:23.000 067 12541.65 199.32 54676.10 88888.00 2015-03-08 07:44:23.125 067 12541.65 199.30 54676.10 88888.00 2015-03-08 07:44:23.250 067 12541.62 199.32 54676.10 88888.00 2015-03-08 07:44:23.375 067 12541.67 199.32 54676.12 88888.00 2015-03-08 07:44:23.500 067 12541.65 199.35 54676.07 88888.00 2015-03-08 07:44:23.625 067 12541.62 199.32 54676.10 88888.00 2015-03-08 07:44:23.750 067 12541.60 199.30 54676.10 88888.00 2015-03-08 07:44:23.875 067 12541.58 199.32 54676.07 88888.00 2015-03-08 07:44:24.000 067 12541.65 199.35 54676.05 88888.00 2015-03-08 07:44:24.125 067 12541.62 199.35 54676.07 88888.00 2015-03-08 07:44:24.250 067 12541.62 199.35 54676.07 88888.00 2015-03-08 07:44:24.375 067 12541.65 199.32 54676.05 88888.00 2015-03-08 07:44:24.500 067 12541.70 199.32 54676.10 88888.00 2015-03-08 07:44:24.625 067 12541.77 199.35 54676.07 88888.00 2015-03-08 07:44:24.750 067 12541.73 199.38 54676.05 88888.00 2015-03-08 07:44:24.875 067 12541.67 199.38 54676.05 88888.00 2015-03-08 07:44:25.000 067 12541.73 199.32 54676.07 88888.00 2015-03-08 07:44:25.125 067 12541.70 199.32 54676.05 88888.00 2015-03-08 07:44:25.250 067 12541.60 199.32 54676.07 88888.00 2015-03-08 07:44:25.375 067 12541.67 199.35 54676.05 88888.00 2015-03-08 07:44:25.500 067 12541.73 199.35 54676.05 88888.00 2015-03-08 07:44:25.625 067 12541.70 199.35 54676.07 88888.00 2015-03-08 07:44:25.750 067 12541.73 199.35 54676.07 88888.00 2015-03-08 07:44:25.875 067 12541.70 199.32 54676.03 88888.00 2015-03-08 07:44:26.000 067 12541.65 199.32 54676.03 88888.00 2015-03-08 07:44:26.125 067 12541.67 199.35 54676.07 88888.00 2015-03-08 07:44:26.250 067 12541.65 199.38 54676.05 88888.00 2015-03-08 07:44:26.375 067 12541.67 199.38 54676.05 88888.00 2015-03-08 07:44:26.500 067 12541.65 199.38 54676.03 88888.00 2015-03-08 07:44:26.625 067 12541.70 199.38 54676.05 88888.00 2015-03-08 07:44:26.750 067 12541.70 199.35 54676.03 88888.00 2015-03-08 07:44:26.875 067 12541.67 199.32 54676.03 88888.00 2015-03-08 07:44:27.000 067 12541.70 199.38 54676.03 88888.00 2015-03-08 07:44:27.125 067 12541.73 199.38 54676.05 88888.00 2015-03-08 07:44:27.250 067 12541.73 199.35 54676.05 88888.00 2015-03-08 07:44:27.375 067 12541.70 199.38 54676.03 88888.00 2015-03-08 07:44:27.500 067 12541.67 199.40 54676.03 88888.00 2015-03-08 07:44:27.625 067 12541.62 199.35 54676.03 88888.00 2015-03-08 07:44:27.750 067 12541.60 199.38 54676.03 88888.00 2015-03-08 07:44:27.875 067 12541.70 199.40 54676.03 88888.00 2015-03-08 07:44:28.000 067 12541.77 199.40 54676.03 88888.00 2015-03-08 07:44:28.125 067 12541.70 199.38 54676.03 88888.00 2015-03-08 07:44:28.250 067 12541.65 199.38 54676.03 88888.00 2015-03-08 07:44:28.375 067 12541.67 199.38 54676.00 88888.00 2015-03-08 07:44:28.500 067 12541.73 199.40 54676.03 88888.00 2015-03-08 07:44:28.625 067 12541.67 199.38 54676.00 88888.00 2015-03-08 07:44:28.750 067 12541.62 199.38 54676.03 88888.00 2015-03-08 07:44:28.875 067 12541.65 199.32 54676.00 88888.00 2015-03-08 07:44:29.000 067 12541.73 199.32 54676.00 88888.00 2015-03-08 07:44:29.125 067 12541.75 199.35 54676.05 88888.00 2015-03-08 07:44:29.250 067 12541.75 199.32 54676.03 88888.00 2015-03-08 07:44:29.375 067 12541.73 199.30 54676.03 88888.00 2015-03-08 07:44:29.500 067 12541.65 199.32 54676.03 88888.00 2015-03-08 07:44:29.625 067 12541.73 199.35 54676.03 88888.00 2015-03-08 07:44:29.750 067 12541.75 199.38 54676.00 88888.00 2015-03-08 07:44:29.875 067 12541.73 199.40 54676.00 88888.00 2015-03-08 07:44:30.000 067 12541.70 199.40 54676.03 88888.00 2015-03-08 07:44:30.125 067 12541.75 199.38 54676.00 88888.00 2015-03-08 07:44:30.250 067 12541.85 199.32 54676.03 88888.00 2015-03-08 07:44:30.375 067 12541.92 199.32 54676.00 88888.00 2015-03-08 07:44:30.500 067 12541.85 199.35 54676.05 88888.00 2015-03-08 07:44:30.625 067 12541.85 199.35 54676.03 88888.00 2015-03-08 07:44:30.750 067 12541.80 199.35 54676.03 88888.00 2015-03-08 07:44:30.875 067 12541.80 199.38 54676.00 88888.00 2015-03-08 07:44:31.000 067 12541.80 199.35 54676.03 88888.00 2015-03-08 07:44:31.125 067 12541.80 199.30 54676.00 88888.00 2015-03-08 07:44:31.250 067 12541.80 199.32 54676.03 88888.00 2015-03-08 07:44:31.375 067 12541.77 199.35 54676.00 88888.00 2015-03-08 07:44:31.500 067 12541.75 199.32 54676.03 88888.00 2015-03-08 07:44:31.625 067 12541.73 199.35 54676.03 88888.00 2015-03-08 07:44:31.750 067 12541.75 199.35 54676.05 88888.00 2015-03-08 07:44:31.875 067 12541.85 199.32 54676.00 88888.00 2015-03-08 07:44:32.000 067 12541.88 199.30 54676.00 88888.00 2015-03-08 07:44:32.125 067 12541.85 199.32 54676.03 88888.00 2015-03-08 07:44:32.250 067 12541.80 199.30 54676.03 88888.00 2015-03-08 07:44:32.375 067 12541.80 199.32 54676.05 88888.00 2015-03-08 07:44:32.500 067 12541.90 199.32 54676.05 88888.00 2015-03-08 07:44:32.625 067 12541.88 199.35 54676.05 88888.00 2015-03-08 07:44:32.750 067 12541.75 199.32 54676.05 88888.00 2015-03-08 07:44:32.875 067 12541.70 199.30 54676.05 88888.00 2015-03-08 07:44:33.000 067 12541.77 199.30 54676.03 88888.00 2015-03-08 07:44:33.125 067 12541.80 199.30 54676.03 88888.00 2015-03-08 07:44:33.250 067 12541.75 199.28 54676.03 88888.00 2015-03-08 07:44:33.375 067 12541.80 199.32 54676.03 88888.00 2015-03-08 07:44:33.500 067 12541.83 199.28 54676.03 88888.00 2015-03-08 07:44:33.625 067 12541.85 199.30 54676.03 88888.00 2015-03-08 07:44:33.750 067 12541.83 199.30 54676.00 88888.00 2015-03-08 07:44:33.875 067 12541.75 199.30 54676.00 88888.00 2015-03-08 07:44:34.000 067 12541.80 199.30 54676.00 88888.00 2015-03-08 07:44:34.125 067 12541.75 199.30 54676.03 88888.00 2015-03-08 07:44:34.250 067 12541.73 199.30 54676.05 88888.00 2015-03-08 07:44:34.375 067 12541.77 199.30 54676.03 88888.00 2015-03-08 07:44:34.500 067 12541.77 199.32 54676.00 88888.00 2015-03-08 07:44:34.625 067 12541.75 199.30 54675.97 88888.00 2015-03-08 07:44:34.750 067 12541.77 199.28 54675.97 88888.00 2015-03-08 07:44:34.875 067 12541.77 199.30 54676.00 88888.00 2015-03-08 07:44:35.000 067 12541.80 199.30 54675.97 88888.00 2015-03-08 07:44:35.125 067 12541.80 199.30 54676.00 88888.00 2015-03-08 07:44:35.250 067 12541.70 199.28 54676.00 88888.00 2015-03-08 07:44:35.375 067 12541.67 199.25 54676.00 88888.00 2015-03-08 07:44:35.500 067 12541.70 199.28 54676.00 88888.00 2015-03-08 07:44:35.625 067 12541.75 199.28 54676.00 88888.00 2015-03-08 07:44:35.750 067 12541.80 199.28 54675.97 88888.00 2015-03-08 07:44:35.875 067 12541.88 199.30 54675.97 88888.00 2015-03-08 07:44:36.000 067 12541.88 199.30 54676.00 88888.00 2015-03-08 07:44:36.125 067 12541.85 199.32 54675.97 88888.00 2015-03-08 07:44:36.250 067 12541.85 199.30 54676.00 88888.00 2015-03-08 07:44:36.375 067 12541.85 199.28 54676.00 88888.00 2015-03-08 07:44:36.500 067 12541.75 199.28 54675.97 88888.00 2015-03-08 07:44:36.625 067 12541.75 199.25 54675.95 88888.00 2015-03-08 07:44:36.750 067 12541.83 199.28 54675.97 88888.00 2015-03-08 07:44:36.875 067 12541.83 199.25 54675.97 88888.00 2015-03-08 07:44:37.000 067 12541.80 199.25 54675.95 88888.00 2015-03-08 07:44:37.125 067 12541.75 199.25 54676.00 88888.00 2015-03-08 07:44:37.250 067 12541.70 199.25 54675.97 88888.00 2015-03-08 07:44:37.375 067 12541.73 199.28 54675.95 88888.00 2015-03-08 07:44:37.500 067 12541.77 199.25 54676.00 88888.00 2015-03-08 07:44:37.625 067 12541.77 199.28 54675.97 88888.00 2015-03-08 07:44:37.750 067 12541.80 199.25 54675.97 88888.00 2015-03-08 07:44:37.875 067 12541.80 199.25 54676.00 88888.00 2015-03-08 07:44:38.000 067 12541.73 199.22 54675.97 88888.00 2015-03-08 07:44:38.125 067 12541.73 199.25 54676.00 88888.00 2015-03-08 07:44:38.250 067 12541.70 199.22 54675.97 88888.00 2015-03-08 07:44:38.375 067 12541.75 199.25 54675.95 88888.00 2015-03-08 07:44:38.500 067 12541.85 199.25 54675.95 88888.00 2015-03-08 07:44:38.625 067 12541.80 199.22 54675.95 88888.00 2015-03-08 07:44:38.750 067 12541.80 199.25 54675.93 88888.00 2015-03-08 07:44:38.875 067 12541.77 199.22 54675.95 88888.00 2015-03-08 07:44:39.000 067 12541.80 199.25 54675.93 88888.00 2015-03-08 07:44:39.125 067 12541.77 199.28 54675.95 88888.00 2015-03-08 07:44:39.250 067 12541.75 199.25 54675.95 88888.00 2015-03-08 07:44:39.375 067 12541.85 199.20 54675.95 88888.00 2015-03-08 07:44:39.500 067 12541.88 199.22 54675.97 88888.00 2015-03-08 07:44:39.625 067 12541.88 199.20 54675.97 88888.00 2015-03-08 07:44:39.750 067 12541.77 199.20 54675.95 88888.00 2015-03-08 07:44:39.875 067 12541.73 199.22 54675.97 88888.00 2015-03-08 07:44:40.000 067 12541.77 199.22 54675.97 88888.00 2015-03-08 07:44:40.125 067 12541.80 199.22 54675.95 88888.00 2015-03-08 07:44:40.250 067 12541.77 199.20 54675.95 88888.00 2015-03-08 07:44:40.375 067 12541.80 199.25 54675.97 88888.00 2015-03-08 07:44:40.500 067 12541.75 199.22 54675.97 88888.00 2015-03-08 07:44:40.625 067 12541.75 199.22 54675.97 88888.00 2015-03-08 07:44:40.750 067 12541.80 199.20 54676.00 88888.00 2015-03-08 07:44:40.875 067 12541.85 199.20 54675.97 88888.00 2015-03-08 07:44:41.000 067 12541.85 199.18 54675.95 88888.00 2015-03-08 07:44:41.125 067 12541.83 199.18 54675.93 88888.00 2015-03-08 07:44:41.250 067 12541.77 199.15 54675.95 88888.00 2015-03-08 07:44:41.375 067 12541.77 199.22 54675.97 88888.00 2015-03-08 07:44:41.500 067 12541.77 199.20 54675.97 88888.00 2015-03-08 07:44:41.625 067 12541.77 199.20 54675.95 88888.00 2015-03-08 07:44:41.750 067 12541.77 199.22 54675.95 88888.00 2015-03-08 07:44:41.875 067 12541.75 199.20 54675.93 88888.00 2015-03-08 07:44:42.000 067 12541.67 199.20 54675.93 88888.00 2015-03-08 07:44:42.125 067 12541.67 199.20 54675.97 88888.00 2015-03-08 07:44:42.250 067 12541.75 199.20 54675.97 88888.00 2015-03-08 07:44:42.375 067 12541.73 199.20 54675.95 88888.00 2015-03-08 07:44:42.500 067 12541.67 199.18 54675.93 88888.00 2015-03-08 07:44:42.625 067 12541.77 199.15 54675.93 88888.00 2015-03-08 07:44:42.750 067 12541.80 199.20 54675.95 88888.00 2015-03-08 07:44:42.875 067 12541.77 199.20 54675.97 88888.00 2015-03-08 07:44:43.000 067 12541.77 199.22 54675.95 88888.00 2015-03-08 07:44:43.125 067 12541.75 199.20 54675.95 88888.00 2015-03-08 07:44:43.250 067 12541.73 199.18 54675.95 88888.00 2015-03-08 07:44:43.375 067 12541.75 199.18 54675.93 88888.00 2015-03-08 07:44:43.500 067 12541.70 199.18 54675.95 88888.00 2015-03-08 07:44:43.625 067 12541.65 199.20 54675.93 88888.00 2015-03-08 07:44:43.750 067 12541.67 199.20 54675.95 88888.00 2015-03-08 07:44:43.875 067 12541.67 199.20 54675.93 88888.00 2015-03-08 07:44:44.000 067 12541.75 199.18 54675.95 88888.00 2015-03-08 07:44:44.125 067 12541.77 199.18 54675.95 88888.00 2015-03-08 07:44:44.250 067 12541.75 199.15 54675.93 88888.00 2015-03-08 07:44:44.375 067 12541.73 199.20 54675.90 88888.00 2015-03-08 07:44:44.500 067 12541.67 199.22 54675.93 88888.00 2015-03-08 07:44:44.625 067 12541.67 199.18 54675.93 88888.00 2015-03-08 07:44:44.750 067 12541.70 199.20 54675.95 88888.00 2015-03-08 07:44:44.875 067 12541.70 199.20 54675.95 88888.00 2015-03-08 07:44:45.000 067 12541.67 199.18 54675.95 88888.00 2015-03-08 07:44:45.125 067 12541.67 199.20 54675.93 88888.00 2015-03-08 07:44:45.250 067 12541.62 199.22 54675.95 88888.00 2015-03-08 07:44:45.375 067 12541.67 199.22 54675.97 88888.00 2015-03-08 07:44:45.500 067 12541.67 199.25 54675.95 88888.00 2015-03-08 07:44:45.625 067 12541.70 199.20 54675.95 88888.00 2015-03-08 07:44:45.750 067 12541.73 199.22 54675.95 88888.00 2015-03-08 07:44:45.875 067 12541.70 199.20 54675.93 88888.00 2015-03-08 07:44:46.000 067 12541.70 199.20 54675.93 88888.00 2015-03-08 07:44:46.125 067 12541.65 199.18 54675.95 88888.00 2015-03-08 07:44:46.250 067 12541.60 199.15 54675.93 88888.00 2015-03-08 07:44:46.375 067 12541.62 199.18 54675.95 88888.00 2015-03-08 07:44:46.500 067 12541.62 199.18 54675.95 88888.00 2015-03-08 07:44:46.625 067 12541.67 199.18 54675.93 88888.00 2015-03-08 07:44:46.750 067 12541.65 199.22 54675.95 88888.00 2015-03-08 07:44:46.875 067 12541.60 199.25 54675.97 88888.00 2015-03-08 07:44:47.000 067 12541.55 199.22 54675.95 88888.00 2015-03-08 07:44:47.125 067 12541.55 199.22 54675.97 88888.00 2015-03-08 07:44:47.250 067 12541.52 199.18 54675.95 88888.00 2015-03-08 07:44:47.375 067 12541.50 199.25 54675.95 88888.00 2015-03-08 07:44:47.500 067 12541.50 199.28 54675.95 88888.00 2015-03-08 07:44:47.625 067 12541.52 199.25 54675.93 88888.00 2015-03-08 07:44:47.750 067 12541.55 199.22 54675.93 88888.00 2015-03-08 07:44:47.875 067 12541.50 199.20 54675.95 88888.00 2015-03-08 07:44:48.000 067 12541.52 199.22 54675.97 88888.00 2015-03-08 07:44:48.125 067 12541.62 199.25 54675.97 88888.00 2015-03-08 07:44:48.250 067 12541.58 199.22 54675.95 88888.00 2015-03-08 07:44:48.375 067 12541.52 199.22 54675.95 88888.00 2015-03-08 07:44:48.500 067 12541.50 199.22 54676.00 88888.00 2015-03-08 07:44:48.625 067 12541.58 199.25 54675.97 88888.00 2015-03-08 07:44:48.750 067 12541.60 199.25 54675.95 88888.00 2015-03-08 07:44:48.875 067 12541.58 199.22 54675.95 88888.00 2015-03-08 07:44:49.000 067 12541.58 199.22 54675.93 88888.00 2015-03-08 07:44:49.125 067 12541.65 199.25 54675.93 88888.00 2015-03-08 07:44:49.250 067 12541.58 199.20 54675.93 88888.00 2015-03-08 07:44:49.375 067 12541.52 199.22 54675.95 88888.00 2015-03-08 07:44:49.500 067 12541.45 199.22 54675.95 88888.00 2015-03-08 07:44:49.625 067 12541.42 199.25 54675.95 88888.00 2015-03-08 07:44:49.750 067 12541.45 199.25 54675.95 88888.00 2015-03-08 07:44:49.875 067 12541.45 199.22 54675.95 88888.00 2015-03-08 07:44:50.000 067 12541.52 199.25 54675.93 88888.00 2015-03-08 07:44:50.125 067 12541.50 199.22 54675.95 88888.00 2015-03-08 07:44:50.250 067 12541.45 199.22 54675.95 88888.00 2015-03-08 07:44:50.375 067 12541.42 199.22 54675.95 88888.00 2015-03-08 07:44:50.500 067 12541.42 199.20 54675.95 88888.00 2015-03-08 07:44:50.625 067 12541.45 199.20 54675.95 88888.00 2015-03-08 07:44:50.750 067 12541.45 199.22 54675.95 88888.00 2015-03-08 07:44:50.875 067 12541.42 199.22 54676.00 88888.00 2015-03-08 07:44:51.000 067 12541.40 199.25 54675.97 88888.00 2015-03-08 07:44:51.125 067 12541.40 199.25 54675.97 88888.00 2015-03-08 07:44:51.250 067 12541.42 199.28 54675.97 88888.00 2015-03-08 07:44:51.375 067 12541.48 199.30 54675.97 88888.00 2015-03-08 07:44:51.500 067 12541.48 199.30 54675.97 88888.00 2015-03-08 07:44:51.625 067 12541.45 199.28 54676.00 88888.00 2015-03-08 07:44:51.750 067 12541.42 199.30 54675.97 88888.00 2015-03-08 07:44:51.875 067 12541.40 199.28 54675.93 88888.00 2015-03-08 07:44:52.000 067 12541.40 199.28 54675.93 88888.00 2015-03-08 07:44:52.125 067 12541.48 199.25 54675.95 88888.00 2015-03-08 07:44:52.250 067 12541.48 199.25 54675.97 88888.00 2015-03-08 07:44:52.375 067 12541.55 199.28 54675.97 88888.00 2015-03-08 07:44:52.500 067 12541.50 199.22 54675.95 88888.00 2015-03-08 07:44:52.625 067 12541.48 199.22 54675.95 88888.00 2015-03-08 07:44:52.750 067 12541.48 199.25 54675.95 88888.00 2015-03-08 07:44:52.875 067 12541.48 199.22 54675.95 88888.00 2015-03-08 07:44:53.000 067 12541.45 199.25 54675.95 88888.00 2015-03-08 07:44:53.125 067 12541.45 199.28 54675.95 88888.00 2015-03-08 07:44:53.250 067 12541.42 199.25 54675.97 88888.00 2015-03-08 07:44:53.375 067 12541.45 199.25 54675.95 88888.00 2015-03-08 07:44:53.500 067 12541.42 199.22 54675.93 88888.00 2015-03-08 07:44:53.625 067 12541.42 199.22 54675.95 88888.00 2015-03-08 07:44:53.750 067 12541.35 199.25 54675.95 88888.00 2015-03-08 07:44:53.875 067 12541.30 199.28 54675.95 88888.00 2015-03-08 07:44:54.000 067 12541.38 199.25 54675.97 88888.00 2015-03-08 07:44:54.125 067 12541.35 199.22 54675.97 88888.00 2015-03-08 07:44:54.250 067 12541.30 199.22 54675.95 88888.00 2015-03-08 07:44:54.375 067 12541.27 199.22 54675.97 88888.00 2015-03-08 07:44:54.500 067 12541.30 199.28 54675.97 88888.00 2015-03-08 07:44:54.625 067 12541.35 199.25 54675.97 88888.00 2015-03-08 07:44:54.750 067 12541.35 199.25 54675.95 88888.00 2015-03-08 07:44:54.875 067 12541.33 199.25 54675.97 88888.00 2015-03-08 07:44:55.000 067 12541.33 199.28 54675.97 88888.00 2015-03-08 07:44:55.125 067 12541.30 199.28 54675.95 88888.00 2015-03-08 07:44:55.250 067 12541.25 199.22 54675.97 88888.00 2015-03-08 07:44:55.375 067 12541.33 199.22 54675.95 88888.00 2015-03-08 07:44:55.500 067 12541.30 199.25 54675.95 88888.00 2015-03-08 07:44:55.625 067 12541.27 199.25 54675.95 88888.00 2015-03-08 07:44:55.750 067 12541.35 199.28 54675.95 88888.00 2015-03-08 07:44:55.875 067 12541.35 199.25 54675.95 88888.00 2015-03-08 07:44:56.000 067 12541.33 199.28 54675.93 88888.00 2015-03-08 07:44:56.125 067 12541.30 199.28 54675.95 88888.00 2015-03-08 07:44:56.250 067 12541.27 199.25 54675.95 88888.00 2015-03-08 07:44:56.375 067 12541.33 199.28 54675.95 88888.00 2015-03-08 07:44:56.500 067 12541.27 199.30 54675.95 88888.00 2015-03-08 07:44:56.625 067 12541.25 199.28 54675.95 88888.00 2015-03-08 07:44:56.750 067 12541.30 199.28 54675.95 88888.00 2015-03-08 07:44:56.875 067 12541.27 199.25 54675.93 88888.00 2015-03-08 07:44:57.000 067 12541.23 199.28 54675.93 88888.00 2015-03-08 07:44:57.125 067 12541.25 199.28 54675.95 88888.00 2015-03-08 07:44:57.250 067 12541.27 199.25 54675.97 88888.00 2015-03-08 07:44:57.375 067 12541.27 199.28 54676.03 88888.00 2015-03-08 07:44:57.500 067 12541.23 199.28 54675.97 88888.00 2015-03-08 07:44:57.625 067 12541.20 199.28 54675.95 88888.00 2015-03-08 07:44:57.750 067 12541.20 199.28 54675.97 88888.00 2015-03-08 07:44:57.875 067 12541.17 199.28 54675.97 88888.00 2015-03-08 07:44:58.000 067 12541.15 199.25 54675.97 88888.00 2015-03-08 07:44:58.125 067 12541.12 199.25 54676.00 88888.00 2015-03-08 07:44:58.250 067 12541.12 199.25 54676.00 88888.00 2015-03-08 07:44:58.375 067 12541.20 199.25 54675.97 88888.00 2015-03-08 07:44:58.500 067 12541.17 199.25 54675.97 88888.00 2015-03-08 07:44:58.625 067 12541.12 199.25 54676.00 88888.00 2015-03-08 07:44:58.750 067 12541.12 199.25 54675.97 88888.00 2015-03-08 07:44:58.875 067 12541.12 199.22 54675.95 88888.00 2015-03-08 07:44:59.000 067 12541.10 199.22 54675.93 88888.00 2015-03-08 07:44:59.125 067 12541.10 199.22 54675.93 88888.00 2015-03-08 07:44:59.250 067 12541.05 199.20 54675.95 88888.00 2015-03-08 07:44:59.375 067 12541.12 199.25 54675.95 88888.00 2015-03-08 07:44:59.500 067 12541.15 199.25 54675.97 88888.00 2015-03-08 07:44:59.625 067 12541.15 199.22 54675.95 88888.00 2015-03-08 07:44:59.750 067 12541.08 199.20 54675.93 88888.00 2015-03-08 07:44:59.875 067 12541.05 199.20 54675.93 88888.00 2015-03-08 07:45:00.000 067 12541.02 199.20 54675.95 88888.00 2015-03-08 07:45:00.125 067 12541.00 199.22 54675.97 88888.00 2015-03-08 07:45:00.250 067 12541.00 199.25 54675.95 88888.00 2015-03-08 07:45:00.375 067 12541.12 199.25 54675.95 88888.00 2015-03-08 07:45:00.500 067 12541.15 199.25 54675.95 88888.00 2015-03-08 07:45:00.625 067 12541.10 199.22 54675.93 88888.00 2015-03-08 07:45:00.750 067 12541.00 199.22 54675.95 88888.00 2015-03-08 07:45:00.875 067 12541.02 199.22 54675.95 88888.00 2015-03-08 07:45:01.000 067 12541.08 199.20 54675.93 88888.00 2015-03-08 07:45:01.125 067 12541.10 199.20 54675.95 88888.00 2015-03-08 07:45:01.250 067 12541.15 199.20 54675.93 88888.00 2015-03-08 07:45:01.375 067 12541.15 199.20 54675.95 88888.00 2015-03-08 07:45:01.500 067 12541.15 199.20 54675.93 88888.00 2015-03-08 07:45:01.625 067 12541.17 199.20 54675.93 88888.00 2015-03-08 07:45:01.750 067 12541.15 199.20 54675.95 88888.00 2015-03-08 07:45:01.875 067 12541.10 199.22 54675.95 88888.00 2015-03-08 07:45:02.000 067 12541.10 199.20 54675.90 88888.00 2015-03-08 07:45:02.125 067 12541.10 199.22 54675.93 88888.00 2015-03-08 07:45:02.250 067 12541.12 199.22 54675.93 88888.00 2015-03-08 07:45:02.375 067 12541.12 199.20 54675.93 88888.00 2015-03-08 07:45:02.500 067 12541.05 199.20 54675.93 88888.00 2015-03-08 07:45:02.625 067 12541.08 199.25 54675.95 88888.00 2015-03-08 07:45:02.750 067 12541.10 199.22 54675.95 88888.00 2015-03-08 07:45:02.875 067 12541.15 199.18 54675.93 88888.00 2015-03-08 07:45:03.000 067 12541.17 199.22 54675.93 88888.00 2015-03-08 07:45:03.125 067 12541.23 199.20 54675.93 88888.00 2015-03-08 07:45:03.250 067 12541.17 199.18 54675.93 88888.00 2015-03-08 07:45:03.375 067 12541.12 199.18 54675.88 88888.00 2015-03-08 07:45:03.500 067 12541.08 199.18 54675.90 88888.00 2015-03-08 07:45:03.625 067 12540.98 199.18 54675.90 88888.00 2015-03-08 07:45:03.750 067 12541.00 199.22 54675.95 88888.00 2015-03-08 07:45:03.875 067 12541.10 199.25 54675.95 88888.00 2015-03-08 07:45:04.000 067 12541.12 199.22 54675.93 88888.00 2015-03-08 07:45:04.125 067 12541.08 199.20 54675.95 88888.00 2015-03-08 07:45:04.250 067 12541.00 199.15 54675.93 88888.00 2015-03-08 07:45:04.375 067 12541.02 199.15 54675.93 88888.00 2015-03-08 07:45:04.500 067 12541.08 199.15 54675.93 88888.00 2015-03-08 07:45:04.625 067 12541.02 199.18 54675.93 88888.00 2015-03-08 07:45:04.750 067 12541.00 199.18 54675.93 88888.00 2015-03-08 07:45:04.875 067 12540.98 199.18 54675.93 88888.00 2015-03-08 07:45:05.000 067 12541.05 199.18 54675.90 88888.00 2015-03-08 07:45:05.125 067 12541.02 199.15 54675.93 88888.00 2015-03-08 07:45:05.250 067 12541.00 199.15 54675.93 88888.00 2015-03-08 07:45:05.375 067 12541.02 199.15 54675.93 88888.00 2015-03-08 07:45:05.500 067 12541.00 199.15 54675.93 88888.00 2015-03-08 07:45:05.625 067 12541.02 199.15 54675.90 88888.00 2015-03-08 07:45:05.750 067 12541.02 199.15 54675.90 88888.00 2015-03-08 07:45:05.875 067 12541.00 199.15 54675.90 88888.00 2015-03-08 07:45:06.000 067 12541.02 199.15 54675.93 88888.00 2015-03-08 07:45:06.125 067 12541.05 199.12 54675.90 88888.00 2015-03-08 07:45:06.250 067 12541.00 199.10 54675.90 88888.00 2015-03-08 07:45:06.375 067 12541.02 199.12 54675.93 88888.00 2015-03-08 07:45:06.500 067 12541.05 199.12 54675.93 88888.00 2015-03-08 07:45:06.625 067 12541.08 199.15 54675.93 88888.00 2015-03-08 07:45:06.750 067 12541.12 199.15 54675.93 88888.00 2015-03-08 07:45:06.875 067 12541.05 199.12 54675.93 88888.00 2015-03-08 07:45:07.000 067 12541.00 199.15 54675.93 88888.00 2015-03-08 07:45:07.125 067 12541.00 199.12 54675.95 88888.00 2015-03-08 07:45:07.250 067 12540.98 199.12 54675.93 88888.00 2015-03-08 07:45:07.375 067 12540.95 199.15 54675.93 88888.00 2015-03-08 07:45:07.500 067 12540.92 199.12 54675.90 88888.00 2015-03-08 07:45:07.625 067 12540.88 199.10 54675.88 88888.00 2015-03-08 07:45:07.750 067 12540.90 199.10 54675.90 88888.00 2015-03-08 07:45:07.875 067 12540.95 199.12 54675.93 88888.00 2015-03-08 07:45:08.000 067 12540.95 199.07 54675.88 88888.00 2015-03-08 07:45:08.125 067 12540.90 199.07 54675.90 88888.00 2015-03-08 07:45:08.250 067 12540.90 199.10 54675.90 88888.00 2015-03-08 07:45:08.375 067 12540.98 199.10 54675.93 88888.00 2015-03-08 07:45:08.500 067 12540.98 199.12 54675.90 88888.00 2015-03-08 07:45:08.625 067 12540.98 199.12 54675.90 88888.00 2015-03-08 07:45:08.750 067 12540.95 199.12 54675.90 88888.00 2015-03-08 07:45:08.875 067 12540.98 199.10 54675.90 88888.00 2015-03-08 07:45:09.000 067 12541.02 199.10 54675.88 88888.00 2015-03-08 07:45:09.125 067 12540.95 199.12 54675.88 88888.00 2015-03-08 07:45:09.250 067 12540.85 199.10 54675.90 88888.00 2015-03-08 07:45:09.375 067 12540.88 199.10 54675.88 88888.00 2015-03-08 07:45:09.500 067 12540.88 199.10 54675.88 88888.00 2015-03-08 07:45:09.625 067 12540.88 199.10 54675.88 88888.00 2015-03-08 07:45:09.750 067 12540.85 199.10 54675.88 88888.00 2015-03-08 07:45:09.875 067 12540.83 199.12 54675.88 88888.00 2015-03-08 07:45:10.000 067 12540.92 199.12 54675.85 88888.00 2015-03-08 07:45:10.125 067 12540.95 199.10 54675.88 88888.00 2015-03-08 07:45:10.250 067 12540.95 199.07 54675.88 88888.00 2015-03-08 07:45:10.375 067 12540.95 199.10 54675.88 88888.00 2015-03-08 07:45:10.500 067 12540.95 199.10 54675.90 88888.00 2015-03-08 07:45:10.625 067 12540.88 199.10 54675.90 88888.00 2015-03-08 07:45:10.750 067 12540.85 199.10 54675.90 88888.00 2015-03-08 07:45:10.875 067 12540.85 199.05 54675.88 88888.00 2015-03-08 07:45:11.000 067 12540.88 199.07 54675.88 88888.00 2015-03-08 07:45:11.125 067 12540.88 199.07 54675.88 88888.00 2015-03-08 07:45:11.250 067 12540.85 199.07 54675.90 88888.00 2015-03-08 07:45:11.375 067 12540.95 199.10 54675.88 88888.00 2015-03-08 07:45:11.500 067 12540.95 199.07 54675.85 88888.00 2015-03-08 07:45:11.625 067 12540.88 199.05 54675.82 88888.00 2015-03-08 07:45:11.750 067 12540.83 199.05 54675.85 88888.00 2015-03-08 07:45:11.875 067 12540.90 199.05 54675.85 88888.00 2015-03-08 07:45:12.000 067 12540.92 199.07 54675.85 88888.00 2015-03-08 07:45:12.125 067 12540.98 199.10 54675.85 88888.00 2015-03-08 07:45:12.250 067 12540.90 199.05 54675.85 88888.00 2015-03-08 07:45:12.375 067 12540.90 199.05 54675.85 88888.00 2015-03-08 07:45:12.500 067 12540.92 199.05 54675.88 88888.00 2015-03-08 07:45:12.625 067 12540.92 199.03 54675.88 88888.00 2015-03-08 07:45:12.750 067 12540.88 199.03 54675.85 88888.00 2015-03-08 07:45:12.875 067 12540.83 199.03 54675.85 88888.00 2015-03-08 07:45:13.000 067 12540.83 199.00 54675.85 88888.00 2015-03-08 07:45:13.125 067 12540.90 199.03 54675.85 88888.00 2015-03-08 07:45:13.250 067 12540.90 199.03 54675.85 88888.00 2015-03-08 07:45:13.375 067 12540.88 199.05 54675.85 88888.00 2015-03-08 07:45:13.500 067 12540.88 199.03 54675.85 88888.00 2015-03-08 07:45:13.625 067 12540.85 199.03 54675.82 88888.00 2015-03-08 07:45:13.750 067 12540.77 199.00 54675.85 88888.00 2015-03-08 07:45:13.875 067 12540.77 199.00 54675.85 88888.00 2015-03-08 07:45:14.000 067 12540.80 199.00 54675.82 88888.00 2015-03-08 07:45:14.125 067 12540.85 199.00 54675.82 88888.00 2015-03-08 07:45:14.250 067 12540.83 198.97 54675.80 88888.00 2015-03-08 07:45:14.375 067 12540.83 198.97 54675.80 88888.00 2015-03-08 07:45:14.500 067 12540.77 199.00 54675.82 88888.00 2015-03-08 07:45:14.625 067 12540.75 199.00 54675.85 88888.00 2015-03-08 07:45:14.750 067 12540.75 198.97 54675.82 88888.00 2015-03-08 07:45:14.875 067 12540.77 199.00 54675.82 88888.00 2015-03-08 07:45:15.000 067 12540.77 198.95 54675.82 88888.00 2015-03-08 07:45:15.125 067 12540.77 199.00 54675.85 88888.00 2015-03-08 07:45:15.250 067 12540.77 198.97 54675.82 88888.00 2015-03-08 07:45:15.375 067 12540.80 199.00 54675.85 88888.00 2015-03-08 07:45:15.500 067 12540.80 199.00 54675.85 88888.00 2015-03-08 07:45:15.625 067 12540.75 199.00 54675.85 88888.00 2015-03-08 07:45:15.750 067 12540.75 199.03 54675.85 88888.00 2015-03-08 07:45:15.875 067 12540.80 199.05 54675.85 88888.00 2015-03-08 07:45:16.000 067 12540.80 199.00 54675.82 88888.00 2015-03-08 07:45:16.125 067 12540.75 199.03 54675.85 88888.00 2015-03-08 07:45:16.250 067 12540.73 199.00 54675.88 88888.00 2015-03-08 07:45:16.375 067 12540.77 199.00 54675.85 88888.00 2015-03-08 07:45:16.500 067 12540.75 199.00 54675.82 88888.00 2015-03-08 07:45:16.625 067 12540.67 199.00 54675.82 88888.00 2015-03-08 07:45:16.750 067 12540.62 199.00 54675.85 88888.00 2015-03-08 07:45:16.875 067 12540.65 199.03 54675.88 88888.00 2015-03-08 07:45:17.000 067 12540.67 199.03 54675.82 88888.00 2015-03-08 07:45:17.125 067 12540.62 199.00 54675.85 88888.00 2015-03-08 07:45:17.250 067 12540.62 199.03 54675.82 88888.00 2015-03-08 07:45:17.375 067 12540.67 199.03 54675.80 88888.00 2015-03-08 07:45:17.500 067 12540.77 199.00 54675.82 88888.00 2015-03-08 07:45:17.625 067 12540.75 199.00 54675.82 88888.00 2015-03-08 07:45:17.750 067 12540.65 199.00 54675.85 88888.00 2015-03-08 07:45:17.875 067 12540.60 199.03 54675.85 88888.00 2015-03-08 07:45:18.000 067 12540.60 199.03 54675.85 88888.00 2015-03-08 07:45:18.125 067 12540.58 199.00 54675.85 88888.00 2015-03-08 07:45:18.250 067 12540.55 198.97 54675.85 88888.00 2015-03-08 07:45:18.375 067 12540.55 198.97 54675.82 88888.00 2015-03-08 07:45:18.500 067 12540.60 198.97 54675.85 88888.00 2015-03-08 07:45:18.625 067 12540.58 198.97 54675.82 88888.00 2015-03-08 07:45:18.750 067 12540.60 198.95 54675.85 88888.00 2015-03-08 07:45:18.875 067 12540.60 198.97 54675.85 88888.00 2015-03-08 07:45:19.000 067 12540.65 198.97 54675.85 88888.00 2015-03-08 07:45:19.125 067 12540.65 199.00 54675.85 88888.00 2015-03-08 07:45:19.250 067 12540.58 198.97 54675.85 88888.00 2015-03-08 07:45:19.375 067 12540.67 199.00 54675.85 88888.00 2015-03-08 07:45:19.500 067 12540.65 199.00 54675.85 88888.00 2015-03-08 07:45:19.625 067 12540.62 198.97 54675.85 88888.00 2015-03-08 07:45:19.750 067 12540.58 198.95 54675.88 88888.00 2015-03-08 07:45:19.875 067 12540.58 198.95 54675.85 88888.00 2015-03-08 07:45:20.000 067 12540.55 198.95 54675.82 88888.00 2015-03-08 07:45:20.125 067 12540.58 198.97 54675.85 88888.00 2015-03-08 07:45:20.250 067 12540.55 198.95 54675.85 88888.00 2015-03-08 07:45:20.375 067 12540.55 198.95 54675.85 88888.00 2015-03-08 07:45:20.500 067 12540.55 198.97 54675.85 88888.00 2015-03-08 07:45:20.625 067 12540.58 198.95 54675.85 88888.00 2015-03-08 07:45:20.750 067 12540.55 198.95 54675.85 88888.00 2015-03-08 07:45:20.875 067 12540.58 198.95 54675.85 88888.00 2015-03-08 07:45:21.000 067 12540.58 198.93 54675.85 88888.00 2015-03-08 07:45:21.125 067 12540.58 198.95 54675.85 88888.00 2015-03-08 07:45:21.250 067 12540.55 198.90 54675.85 88888.00 2015-03-08 07:45:21.375 067 12540.58 198.93 54675.82 88888.00 2015-03-08 07:45:21.500 067 12540.60 198.95 54675.82 88888.00 2015-03-08 07:45:21.625 067 12540.58 198.95 54675.82 88888.00 2015-03-08 07:45:21.750 067 12540.50 198.95 54675.82 88888.00 2015-03-08 07:45:21.875 067 12540.42 198.93 54675.82 88888.00 2015-03-08 07:45:22.000 067 12540.40 198.90 54675.85 88888.00 2015-03-08 07:45:22.125 067 12540.45 198.93 54675.82 88888.00 2015-03-08 07:45:22.250 067 12540.42 198.95 54675.82 88888.00 2015-03-08 07:45:22.375 067 12540.45 198.97 54675.80 88888.00 2015-03-08 07:45:22.500 067 12540.40 198.95 54675.80 88888.00 2015-03-08 07:45:22.625 067 12540.48 198.93 54675.82 88888.00 2015-03-08 07:45:22.750 067 12540.48 198.90 54675.80 88888.00 2015-03-08 07:45:22.875 067 12540.58 198.88 54675.82 88888.00 2015-03-08 07:45:23.000 067 12540.55 198.90 54675.80 88888.00 2015-03-08 07:45:23.125 067 12540.55 198.93 54675.82 88888.00 2015-03-08 07:45:23.250 067 12540.48 198.93 54675.88 88888.00 2015-03-08 07:45:23.375 067 12540.48 198.97 54675.88 88888.00 2015-03-08 07:45:23.500 067 12540.48 198.93 54675.85 88888.00 2015-03-08 07:45:23.625 067 12540.48 198.95 54675.82 88888.00 2015-03-08 07:45:23.750 067 12540.52 198.95 54675.80 88888.00 2015-03-08 07:45:23.875 067 12540.52 198.95 54675.82 88888.00 2015-03-08 07:45:24.000 067 12540.52 198.95 54675.82 88888.00 2015-03-08 07:45:24.125 067 12540.50 198.93 54675.82 88888.00 2015-03-08 07:45:24.250 067 12540.42 198.93 54675.82 88888.00 2015-03-08 07:45:24.375 067 12540.42 198.90 54675.82 88888.00 2015-03-08 07:45:24.500 067 12540.48 198.93 54675.85 88888.00 2015-03-08 07:45:24.625 067 12540.48 198.95 54675.85 88888.00 2015-03-08 07:45:24.750 067 12540.48 198.95 54675.85 88888.00 2015-03-08 07:45:24.875 067 12540.38 198.95 54675.82 88888.00 2015-03-08 07:45:25.000 067 12540.45 198.93 54675.82 88888.00 2015-03-08 07:45:25.125 067 12540.45 198.95 54675.82 88888.00 2015-03-08 07:45:25.250 067 12540.40 198.93 54675.82 88888.00 2015-03-08 07:45:25.375 067 12540.45 198.93 54675.80 88888.00 2015-03-08 07:45:25.500 067 12540.52 198.95 54675.78 88888.00 2015-03-08 07:45:25.625 067 12540.55 198.88 54675.78 88888.00 2015-03-08 07:45:25.750 067 12540.58 198.93 54675.78 88888.00 2015-03-08 07:45:25.875 067 12540.48 198.97 54675.80 88888.00 2015-03-08 07:45:26.000 067 12540.45 198.95 54675.82 88888.00 2015-03-08 07:45:26.125 067 12540.45 198.93 54675.80 88888.00 2015-03-08 07:45:26.250 067 12540.35 198.90 54675.80 88888.00 2015-03-08 07:45:26.375 067 12540.42 198.93 54675.82 88888.00 2015-03-08 07:45:26.500 067 12540.48 198.95 54675.80 88888.00 2015-03-08 07:45:26.625 067 12540.45 198.95 54675.80 88888.00 2015-03-08 07:45:26.750 067 12540.40 198.95 54675.80 88888.00 2015-03-08 07:45:26.875 067 12540.42 198.95 54675.82 88888.00 2015-03-08 07:45:27.000 067 12540.40 198.95 54675.82 88888.00 2015-03-08 07:45:27.125 067 12540.33 198.95 54675.82 88888.00 2015-03-08 07:45:27.250 067 12540.25 198.95 54675.85 88888.00 2015-03-08 07:45:27.375 067 12540.35 198.97 54675.82 88888.00 2015-03-08 07:45:27.500 067 12540.40 198.97 54675.80 88888.00 2015-03-08 07:45:27.625 067 12540.30 198.97 54675.80 88888.00 2015-03-08 07:45:27.750 067 12540.27 198.97 54675.80 88888.00 2015-03-08 07:45:27.875 067 12540.20 198.95 54675.82 88888.00 2015-03-08 07:45:28.000 067 12540.23 198.97 54675.80 88888.00 2015-03-08 07:45:28.125 067 12540.25 199.00 54675.82 88888.00 2015-03-08 07:45:28.250 067 12540.27 198.95 54675.85 88888.00 2015-03-08 07:45:28.375 067 12540.27 198.95 54675.82 88888.00 2015-03-08 07:45:28.500 067 12540.25 198.95 54675.80 88888.00 2015-03-08 07:45:28.625 067 12540.23 198.93 54675.82 88888.00 2015-03-08 07:45:28.750 067 12540.25 198.95 54675.82 88888.00 2015-03-08 07:45:28.875 067 12540.25 198.93 54675.80 88888.00 2015-03-08 07:45:29.000 067 12540.25 198.93 54675.80 88888.00 2015-03-08 07:45:29.125 067 12540.20 198.95 54675.82 88888.00 2015-03-08 07:45:29.250 067 12540.17 198.90 54675.82 88888.00 2015-03-08 07:45:29.375 067 12540.20 198.90 54675.80 88888.00 2015-03-08 07:45:29.500 067 12540.27 198.95 54675.82 88888.00 2015-03-08 07:45:29.625 067 12540.33 198.97 54675.82 88888.00 2015-03-08 07:45:29.750 067 12540.25 198.97 54675.82 88888.00 2015-03-08 07:45:29.875 067 12540.25 198.97 54675.82 88888.00 2015-03-08 07:45:30.000 067 12540.23 198.97 54675.80 88888.00 2015-03-08 07:45:30.125 067 12540.27 198.95 54675.82 88888.00 2015-03-08 07:45:30.250 067 12540.17 198.90 54675.80 88888.00 2015-03-08 07:45:30.375 067 12540.08 198.93 54675.82 88888.00 2015-03-08 07:45:30.500 067 12540.05 198.93 54675.80 88888.00 2015-03-08 07:45:30.625 067 12540.08 198.93 54675.82 88888.00 2015-03-08 07:45:30.750 067 12540.17 198.93 54675.82 88888.00 2015-03-08 07:45:30.875 067 12540.20 198.93 54675.80 88888.00 2015-03-08 07:45:31.000 067 12540.20 198.90 54675.78 88888.00 2015-03-08 07:45:31.125 067 12540.15 198.93 54675.78 88888.00 2015-03-08 07:45:31.250 067 12540.15 198.90 54675.80 88888.00 2015-03-08 07:45:31.375 067 12540.23 198.95 54675.85 88888.00 2015-03-08 07:45:31.500 067 12540.17 198.95 54675.82 88888.00 2015-03-08 07:45:31.625 067 12540.10 198.93 54675.82 88888.00 2015-03-08 07:45:31.750 067 12540.12 198.93 54675.78 88888.00 2015-03-08 07:45:31.875 067 12540.17 198.93 54675.78 88888.00 2015-03-08 07:45:32.000 067 12540.12 198.93 54675.78 88888.00 2015-03-08 07:45:32.125 067 12540.08 198.93 54675.78 88888.00 2015-03-08 07:45:32.250 067 12540.05 198.93 54675.75 88888.00 2015-03-08 07:45:32.375 067 12540.08 198.93 54675.72 88888.00 2015-03-08 07:45:32.500 067 12540.10 198.93 54675.75 88888.00 2015-03-08 07:45:32.625 067 12540.12 198.93 54675.78 88888.00 2015-03-08 07:45:32.750 067 12540.12 198.90 54675.78 88888.00 2015-03-08 07:45:32.875 067 12540.05 198.93 54675.75 88888.00 2015-03-08 07:45:33.000 067 12540.08 198.93 54675.78 88888.00 2015-03-08 07:45:33.125 067 12540.10 198.93 54675.80 88888.00 2015-03-08 07:45:33.250 067 12540.00 198.90 54675.78 88888.00 2015-03-08 07:45:33.375 067 12540.05 198.90 54675.78 88888.00 2015-03-08 07:45:33.500 067 12540.10 198.93 54675.75 88888.00 2015-03-08 07:45:33.625 067 12540.12 198.93 54675.75 88888.00 2015-03-08 07:45:33.750 067 12540.15 198.90 54675.75 88888.00 2015-03-08 07:45:33.875 067 12540.10 198.88 54675.75 88888.00 2015-03-08 07:45:34.000 067 12540.10 198.90 54675.78 88888.00 2015-03-08 07:45:34.125 067 12540.05 198.90 54675.72 88888.00 2015-03-08 07:45:34.250 067 12540.00 198.90 54675.72 88888.00 2015-03-08 07:45:34.375 067 12540.00 198.93 54675.75 88888.00 2015-03-08 07:45:34.500 067 12540.02 198.93 54675.75 88888.00 2015-03-08 07:45:34.625 067 12540.02 198.90 54675.72 88888.00 2015-03-08 07:45:34.750 067 12540.00 198.93 54675.75 88888.00 2015-03-08 07:45:34.875 067 12539.95 198.93 54675.75 88888.00 2015-03-08 07:45:35.000 067 12540.00 198.90 54675.75 88888.00 2015-03-08 07:45:35.125 067 12540.02 198.90 54675.78 88888.00 2015-03-08 07:45:35.250 067 12539.98 198.88 54675.75 88888.00 2015-03-08 07:45:35.375 067 12539.98 198.90 54675.72 88888.00 2015-03-08 07:45:35.500 067 12539.95 198.90 54675.72 88888.00 2015-03-08 07:45:35.625 067 12539.98 198.90 54675.72 88888.00 2015-03-08 07:45:35.750 067 12539.92 198.90 54675.75 88888.00 2015-03-08 07:45:35.875 067 12539.92 198.93 54675.72 88888.00 2015-03-08 07:45:36.000 067 12540.02 198.90 54675.70 88888.00 2015-03-08 07:45:36.125 067 12540.05 198.93 54675.75 88888.00 2015-03-08 07:45:36.250 067 12540.00 198.90 54675.72 88888.00 2015-03-08 07:45:36.375 067 12539.92 198.90 54675.70 88888.00 2015-03-08 07:45:36.500 067 12539.95 198.90 54675.70 88888.00 2015-03-08 07:45:36.625 067 12540.02 198.93 54675.72 88888.00 2015-03-08 07:45:36.750 067 12539.98 198.95 54675.70 88888.00 2015-03-08 07:45:36.875 067 12539.98 198.93 54675.70 88888.00 2015-03-08 07:45:37.000 067 12539.95 198.90 54675.70 88888.00 2015-03-08 07:45:37.125 067 12539.98 198.90 54675.70 88888.00 2015-03-08 07:45:37.250 067 12539.92 198.88 54675.70 88888.00 2015-03-08 07:45:37.375 067 12539.98 198.90 54675.70 88888.00 2015-03-08 07:45:37.500 067 12540.00 198.88 54675.70 88888.00 2015-03-08 07:45:37.625 067 12539.98 198.90 54675.70 88888.00 2015-03-08 07:45:37.750 067 12539.95 198.93 54675.70 88888.00 2015-03-08 07:45:37.875 067 12539.92 198.90 54675.72 88888.00 2015-03-08 07:45:38.000 067 12539.95 198.88 54675.72 88888.00 2015-03-08 07:45:38.125 067 12539.95 198.93 54675.75 88888.00 2015-03-08 07:45:38.250 067 12539.90 198.90 54675.72 88888.00 2015-03-08 07:45:38.375 067 12539.95 198.90 54675.75 88888.00 2015-03-08 07:45:38.500 067 12539.95 198.88 54675.70 88888.00 2015-03-08 07:45:38.625 067 12539.98 198.85 54675.70 88888.00 2015-03-08 07:45:38.750 067 12539.95 198.82 54675.68 88888.00 2015-03-08 07:45:38.875 067 12539.95 198.88 54675.70 88888.00 2015-03-08 07:45:39.000 067 12539.98 198.88 54675.72 88888.00 2015-03-08 07:45:39.125 067 12539.95 198.85 54675.70 88888.00 2015-03-08 07:45:39.250 067 12539.85 198.82 54675.70 88888.00 2015-03-08 07:45:39.375 067 12539.88 198.82 54675.70 88888.00 2015-03-08 07:45:39.500 067 12539.90 198.82 54675.70 88888.00 2015-03-08 07:45:39.625 067 12539.95 198.80 54675.65 88888.00 2015-03-08 07:45:39.750 067 12540.00 198.78 54675.65 88888.00 2015-03-08 07:45:39.875 067 12539.98 198.78 54675.65 88888.00 2015-03-08 07:45:40.000 067 12539.98 198.80 54675.68 88888.00 2015-03-08 07:45:40.125 067 12540.00 198.82 54675.68 88888.00 2015-03-08 07:45:40.250 067 12539.95 198.78 54675.68 88888.00 2015-03-08 07:45:40.375 067 12539.95 198.78 54675.68 88888.00 2015-03-08 07:45:40.500 067 12539.88 198.78 54675.65 88888.00 2015-03-08 07:45:40.625 067 12539.88 198.82 54675.70 88888.00 2015-03-08 07:45:40.750 067 12539.90 198.78 54675.68 88888.00 2015-03-08 07:45:40.875 067 12539.98 198.80 54675.70 88888.00 2015-03-08 07:45:41.000 067 12539.98 198.78 54675.72 88888.00 2015-03-08 07:45:41.125 067 12539.95 198.80 54675.70 88888.00 2015-03-08 07:45:41.250 067 12539.85 198.78 54675.70 88888.00 2015-03-08 07:45:41.375 067 12539.88 198.80 54675.72 88888.00 2015-03-08 07:45:41.500 067 12539.90 198.82 54675.72 88888.00 2015-03-08 07:45:41.625 067 12539.88 198.82 54675.70 88888.00 2015-03-08 07:45:41.750 067 12539.90 198.80 54675.70 88888.00 2015-03-08 07:45:41.875 067 12539.88 198.78 54675.70 88888.00 2015-03-08 07:45:42.000 067 12539.92 198.80 54675.68 88888.00 2015-03-08 07:45:42.125 067 12539.95 198.85 54675.68 88888.00 2015-03-08 07:45:42.250 067 12539.88 198.82 54675.68 88888.00 2015-03-08 07:45:42.375 067 12539.90 198.80 54675.68 88888.00 2015-03-08 07:45:42.500 067 12539.83 198.80 54675.70 88888.00 2015-03-08 07:45:42.625 067 12539.80 198.80 54675.68 88888.00 2015-03-08 07:45:42.750 067 12539.90 198.82 54675.68 88888.00 2015-03-08 07:45:42.875 067 12539.98 198.85 54675.68 88888.00 2015-03-08 07:45:43.000 067 12539.88 198.80 54675.65 88888.00 2015-03-08 07:45:43.125 067 12539.83 198.80 54675.65 88888.00 2015-03-08 07:45:43.250 067 12539.83 198.80 54675.68 88888.00 2015-03-08 07:45:43.375 067 12539.95 198.80 54675.68 88888.00 2015-03-08 07:45:43.500 067 12539.98 198.78 54675.70 88888.00 2015-03-08 07:45:43.625 067 12539.88 198.78 54675.68 88888.00 2015-03-08 07:45:43.750 067 12539.80 198.78 54675.68 88888.00 2015-03-08 07:45:43.875 067 12539.77 198.78 54675.68 88888.00 2015-03-08 07:45:44.000 067 12539.83 198.72 54675.65 88888.00 2015-03-08 07:45:44.125 067 12539.88 198.80 54675.68 88888.00 2015-03-08 07:45:44.250 067 12539.92 198.78 54675.70 88888.00 2015-03-08 07:45:44.375 067 12539.98 198.80 54675.68 88888.00 2015-03-08 07:45:44.500 067 12539.98 198.80 54675.68 88888.00 2015-03-08 07:45:44.625 067 12539.92 198.80 54675.68 88888.00 2015-03-08 07:45:44.750 067 12539.85 198.80 54675.68 88888.00 2015-03-08 07:45:44.875 067 12539.85 198.78 54675.65 88888.00 2015-03-08 07:45:45.000 067 12539.85 198.75 54675.62 88888.00 2015-03-08 07:45:45.125 067 12539.77 198.78 54675.68 88888.00 2015-03-08 07:45:45.250 067 12539.80 198.75 54675.65 88888.00 2015-03-08 07:45:45.375 067 12539.88 198.78 54675.68 88888.00 2015-03-08 07:45:45.500 067 12539.88 198.78 54675.68 88888.00 2015-03-08 07:45:45.625 067 12539.77 198.78 54675.65 88888.00 2015-03-08 07:45:45.750 067 12539.73 198.78 54675.65 88888.00 2015-03-08 07:45:45.875 067 12539.77 198.75 54675.62 88888.00 2015-03-08 07:45:46.000 067 12539.85 198.75 54675.68 88888.00 2015-03-08 07:45:46.125 067 12539.85 198.75 54675.68 88888.00 2015-03-08 07:45:46.250 067 12539.73 198.72 54675.68 88888.00 2015-03-08 07:45:46.375 067 12539.75 198.70 54675.65 88888.00 2015-03-08 07:45:46.500 067 12539.77 198.70 54675.70 88888.00 2015-03-08 07:45:46.625 067 12539.80 198.75 54675.65 88888.00 2015-03-08 07:45:46.750 067 12539.77 198.75 54675.68 88888.00 2015-03-08 07:45:46.875 067 12539.83 198.75 54675.68 88888.00 2015-03-08 07:45:47.000 067 12539.85 198.70 54675.65 88888.00 2015-03-08 07:45:47.125 067 12539.83 198.70 54675.65 88888.00 2015-03-08 07:45:47.250 067 12539.73 198.70 54675.70 88888.00 2015-03-08 07:45:47.375 067 12539.77 198.72 54675.70 88888.00 2015-03-08 07:45:47.500 067 12539.83 198.70 54675.70 88888.00 2015-03-08 07:45:47.625 067 12539.77 198.70 54675.68 88888.00 2015-03-08 07:45:47.750 067 12539.80 198.70 54675.65 88888.00 2015-03-08 07:45:47.875 067 12539.80 198.68 54675.65 88888.00 2015-03-08 07:45:48.000 067 12539.77 198.70 54675.62 88888.00 2015-03-08 07:45:48.125 067 12539.73 198.72 54675.65 88888.00 2015-03-08 07:45:48.250 067 12539.75 198.68 54675.65 88888.00 2015-03-08 07:45:48.375 067 12539.85 198.68 54675.65 88888.00 2015-03-08 07:45:48.500 067 12539.80 198.70 54675.65 88888.00 2015-03-08 07:45:48.625 067 12539.73 198.70 54675.68 88888.00 2015-03-08 07:45:48.750 067 12539.70 198.68 54675.65 88888.00 2015-03-08 07:45:48.875 067 12539.67 198.70 54675.62 88888.00 2015-03-08 07:45:49.000 067 12539.73 198.72 54675.65 88888.00 2015-03-08 07:45:49.125 067 12539.75 198.72 54675.68 88888.00 2015-03-08 07:45:49.250 067 12539.67 198.70 54675.68 88888.00 2015-03-08 07:45:49.375 067 12539.70 198.68 54675.68 88888.00 2015-03-08 07:45:49.500 067 12539.73 198.68 54675.65 88888.00 2015-03-08 07:45:49.625 067 12539.73 198.68 54675.62 88888.00 2015-03-08 07:45:49.750 067 12539.73 198.72 54675.62 88888.00 2015-03-08 07:45:49.875 067 12539.75 198.72 54675.62 88888.00 2015-03-08 07:45:50.000 067 12539.75 198.65 54675.60 88888.00 2015-03-08 07:45:50.125 067 12539.73 198.65 54675.62 88888.00 2015-03-08 07:45:50.250 067 12539.67 198.65 54675.62 88888.00 2015-03-08 07:45:50.375 067 12539.73 198.68 54675.65 88888.00 2015-03-08 07:45:50.500 067 12539.75 198.68 54675.62 88888.00 2015-03-08 07:45:50.625 067 12539.75 198.65 54675.62 88888.00 2015-03-08 07:45:50.750 067 12539.70 198.68 54675.62 88888.00 2015-03-08 07:45:50.875 067 12539.67 198.68 54675.65 88888.00 2015-03-08 07:45:51.000 067 12539.67 198.65 54675.65 88888.00 2015-03-08 07:45:51.125 067 12539.70 198.68 54675.68 88888.00 2015-03-08 07:45:51.250 067 12539.73 198.68 54675.65 88888.00 2015-03-08 07:45:51.375 067 12539.75 198.65 54675.62 88888.00 2015-03-08 07:45:51.500 067 12539.73 198.65 54675.62 88888.00 2015-03-08 07:45:51.625 067 12539.73 198.68 54675.65 88888.00 2015-03-08 07:45:51.750 067 12539.70 198.68 54675.65 88888.00 2015-03-08 07:45:51.875 067 12539.75 198.70 54675.65 88888.00 2015-03-08 07:45:52.000 067 12539.77 198.70 54675.62 88888.00 2015-03-08 07:45:52.125 067 12539.73 198.70 54675.62 88888.00 2015-03-08 07:45:52.250 067 12539.62 198.68 54675.62 88888.00 2015-03-08 07:45:52.375 067 12539.65 198.68 54675.60 88888.00 2015-03-08 07:45:52.500 067 12539.62 198.68 54675.62 88888.00 2015-03-08 07:45:52.625 067 12539.70 198.70 54675.62 88888.00 2015-03-08 07:45:52.750 067 12539.70 198.70 54675.65 88888.00 2015-03-08 07:45:52.875 067 12539.65 198.65 54675.65 88888.00 2015-03-08 07:45:53.000 067 12539.65 198.65 54675.62 88888.00 2015-03-08 07:45:53.125 067 12539.65 198.68 54675.65 88888.00 2015-03-08 07:45:53.250 067 12539.62 198.68 54675.65 88888.00 2015-03-08 07:45:53.375 067 12539.60 198.68 54675.62 88888.00 2015-03-08 07:45:53.500 067 12539.60 198.65 54675.60 88888.00 2015-03-08 07:45:53.625 067 12539.58 198.68 54675.60 88888.00 2015-03-08 07:45:53.750 067 12539.58 198.70 54675.60 88888.00 2015-03-08 07:45:53.875 067 12539.60 198.72 54675.60 88888.00 2015-03-08 07:45:54.000 067 12539.62 198.72 54675.57 88888.00 2015-03-08 07:45:54.125 067 12539.58 198.72 54675.57 88888.00 2015-03-08 07:45:54.250 067 12539.52 198.68 54675.62 88888.00 2015-03-08 07:45:54.375 067 12539.52 198.68 54675.60 88888.00 2015-03-08 07:45:54.500 067 12539.55 198.68 54675.62 88888.00 2015-03-08 07:45:54.625 067 12539.55 198.68 54675.62 88888.00 2015-03-08 07:45:54.750 067 12539.55 198.72 54675.62 88888.00 2015-03-08 07:45:54.875 067 12539.55 198.70 54675.60 88888.00 2015-03-08 07:45:55.000 067 12539.55 198.65 54675.55 88888.00 2015-03-08 07:45:55.125 067 12539.58 198.68 54675.57 88888.00 2015-03-08 07:45:55.250 067 12539.58 198.65 54675.65 88888.00 2015-03-08 07:45:55.375 067 12539.58 198.65 54675.62 88888.00 2015-03-08 07:45:55.500 067 12539.55 198.62 54675.62 88888.00 2015-03-08 07:45:55.625 067 12539.55 198.65 54675.60 88888.00 2015-03-08 07:45:55.750 067 12539.50 198.68 54675.60 88888.00 2015-03-08 07:45:55.875 067 12539.48 198.68 54675.57 88888.00 2015-03-08 07:45:56.000 067 12539.50 198.68 54675.55 88888.00 2015-03-08 07:45:56.125 067 12539.48 198.68 54675.55 88888.00 2015-03-08 07:45:56.250 067 12539.42 198.65 54675.57 88888.00 2015-03-08 07:45:56.375 067 12539.45 198.68 54675.60 88888.00 2015-03-08 07:45:56.500 067 12539.40 198.72 54675.60 88888.00 2015-03-08 07:45:56.625 067 12539.45 198.68 54675.60 88888.00 2015-03-08 07:45:56.750 067 12539.50 198.65 54675.60 88888.00 2015-03-08 07:45:56.875 067 12539.55 198.68 54675.57 88888.00 2015-03-08 07:45:57.000 067 12539.52 198.68 54675.57 88888.00 2015-03-08 07:45:57.125 067 12539.42 198.68 54675.60 88888.00 2015-03-08 07:45:57.250 067 12539.38 198.68 54675.57 88888.00 2015-03-08 07:45:57.375 067 12539.48 198.68 54675.57 88888.00 2015-03-08 07:45:57.500 067 12539.50 198.68 54675.55 88888.00 2015-03-08 07:45:57.625 067 12539.45 198.68 54675.57 88888.00 2015-03-08 07:45:57.750 067 12539.40 198.68 54675.60 88888.00 2015-03-08 07:45:57.875 067 12539.40 198.68 54675.62 88888.00 2015-03-08 07:45:58.000 067 12539.48 198.65 54675.60 88888.00 2015-03-08 07:45:58.125 067 12539.48 198.68 54675.60 88888.00 2015-03-08 07:45:58.250 067 12539.40 198.68 54675.60 88888.00 2015-03-08 07:45:58.375 067 12539.40 198.68 54675.57 88888.00 2015-03-08 07:45:58.500 067 12539.42 198.65 54675.57 88888.00 2015-03-08 07:45:58.625 067 12539.40 198.68 54675.55 88888.00 2015-03-08 07:45:58.750 067 12539.40 198.70 54675.57 88888.00 2015-03-08 07:45:58.875 067 12539.42 198.68 54675.60 88888.00 2015-03-08 07:45:59.000 067 12539.48 198.65 54675.55 88888.00 2015-03-08 07:45:59.125 067 12539.40 198.65 54675.53 88888.00 2015-03-08 07:45:59.250 067 12539.33 198.65 54675.55 88888.00 2015-03-08 07:45:59.375 067 12539.38 198.65 54675.55 88888.00 2015-03-08 07:45:59.500 067 12539.40 198.68 54675.57 88888.00 2015-03-08 07:45:59.625 067 12539.42 198.65 54675.57 88888.00 2015-03-08 07:45:59.750 067 12539.42 198.65 54675.55 88888.00 2015-03-08 07:45:59.875 067 12539.40 198.65 54675.55 88888.00 2015-03-08 07:46:00.000 067 12539.42 198.65 54675.55 88888.00 2015-03-08 07:46:00.125 067 12539.45 198.68 54675.55 88888.00 2015-03-08 07:46:00.250 067 12539.42 198.65 54675.57 88888.00 2015-03-08 07:46:00.375 067 12539.40 198.65 54675.57 88888.00 2015-03-08 07:46:00.500 067 12539.40 198.62 54675.55 88888.00 2015-03-08 07:46:00.625 067 12539.42 198.60 54675.53 88888.00 2015-03-08 07:46:00.750 067 12539.42 198.60 54675.55 88888.00 2015-03-08 07:46:00.875 067 12539.40 198.65 54675.57 88888.00 2015-03-08 07:46:01.000 067 12539.38 198.65 54675.55 88888.00 2015-03-08 07:46:01.125 067 12539.27 198.65 54675.55 88888.00 2015-03-08 07:46:01.250 067 12539.27 198.62 54675.55 88888.00 2015-03-08 07:46:01.375 067 12539.42 198.68 54675.55 88888.00 2015-03-08 07:46:01.500 067 12539.40 198.65 54675.55 88888.00 2015-03-08 07:46:01.625 067 12539.38 198.68 54675.53 88888.00 2015-03-08 07:46:01.750 067 12539.40 198.70 54675.55 88888.00 2015-03-08 07:46:01.875 067 12539.40 198.68 54675.53 88888.00 2015-03-08 07:46:02.000 067 12539.40 198.68 54675.55 88888.00 2015-03-08 07:46:02.125 067 12539.38 198.70 54675.57 88888.00 2015-03-08 07:46:02.250 067 12539.35 198.68 54675.55 88888.00 2015-03-08 07:46:02.375 067 12539.40 198.70 54675.55 88888.00 2015-03-08 07:46:02.500 067 12539.35 198.70 54675.53 88888.00 2015-03-08 07:46:02.625 067 12539.35 198.68 54675.53 88888.00 2015-03-08 07:46:02.750 067 12539.40 198.70 54675.55 88888.00 2015-03-08 07:46:02.875 067 12539.38 198.70 54675.55 88888.00 2015-03-08 07:46:03.000 067 12539.40 198.75 54675.55 88888.00 2015-03-08 07:46:03.125 067 12539.40 198.75 54675.55 88888.00 2015-03-08 07:46:03.250 067 12539.33 198.72 54675.55 88888.00 2015-03-08 07:46:03.375 067 12539.30 198.78 54675.53 88888.00 2015-03-08 07:46:03.500 067 12539.35 198.75 54675.50 88888.00 2015-03-08 07:46:03.625 067 12539.33 198.72 54675.50 88888.00 2015-03-08 07:46:03.750 067 12539.30 198.72 54675.53 88888.00 2015-03-08 07:46:03.875 067 12539.33 198.75 54675.53 88888.00 2015-03-08 07:46:04.000 067 12539.38 198.75 54675.55 88888.00 2015-03-08 07:46:04.125 067 12539.48 198.78 54675.55 88888.00 2015-03-08 07:46:04.250 067 12539.42 198.72 54675.53 88888.00 2015-03-08 07:46:04.375 067 12539.38 198.72 54675.50 88888.00 2015-03-08 07:46:04.500 067 12539.38 198.72 54675.53 88888.00 2015-03-08 07:46:04.625 067 12539.45 198.72 54675.53 88888.00 2015-03-08 07:46:04.750 067 12539.45 198.72 54675.53 88888.00 2015-03-08 07:46:04.875 067 12539.42 198.72 54675.53 88888.00 2015-03-08 07:46:05.000 067 12539.40 198.70 54675.53 88888.00 2015-03-08 07:46:05.125 067 12539.35 198.72 54675.55 88888.00 2015-03-08 07:46:05.250 067 12539.30 198.70 54675.50 88888.00 2015-03-08 07:46:05.375 067 12539.45 198.75 54675.50 88888.00 2015-03-08 07:46:05.500 067 12539.42 198.72 54675.50 88888.00 2015-03-08 07:46:05.625 067 12539.35 198.72 54675.50 88888.00 2015-03-08 07:46:05.750 067 12539.33 198.72 54675.50 88888.00 2015-03-08 07:46:05.875 067 12539.38 198.75 54675.50 88888.00 2015-03-08 07:46:06.000 067 12539.40 198.75 54675.47 88888.00 2015-03-08 07:46:06.125 067 12539.42 198.75 54675.50 88888.00 2015-03-08 07:46:06.250 067 12539.35 198.75 54675.53 88888.00 2015-03-08 07:46:06.375 067 12539.40 198.78 54675.53 88888.00 2015-03-08 07:46:06.500 067 12539.45 198.80 54675.53 88888.00 2015-03-08 07:46:06.625 067 12539.42 198.78 54675.50 88888.00 2015-03-08 07:46:06.750 067 12539.40 198.78 54675.53 88888.00 2015-03-08 07:46:06.875 067 12539.40 198.78 54675.53 88888.00 2015-03-08 07:46:07.000 067 12539.38 198.78 54675.55 88888.00 2015-03-08 07:46:07.125 067 12539.40 198.80 54675.55 88888.00 2015-03-08 07:46:07.250 067 12539.35 198.75 54675.53 88888.00 2015-03-08 07:46:07.375 067 12539.33 198.80 54675.53 88888.00 2015-03-08 07:46:07.500 067 12539.30 198.80 54675.55 88888.00 2015-03-08 07:46:07.625 067 12539.35 198.80 54675.53 88888.00 2015-03-08 07:46:07.750 067 12539.35 198.85 54675.53 88888.00 2015-03-08 07:46:07.875 067 12539.30 198.85 54675.53 88888.00 2015-03-08 07:46:08.000 067 12539.25 198.85 54675.50 88888.00 2015-03-08 07:46:08.125 067 12539.25 198.85 54675.53 88888.00 2015-03-08 07:46:08.250 067 12539.25 198.85 54675.53 88888.00 2015-03-08 07:46:08.375 067 12539.25 198.82 54675.50 88888.00 2015-03-08 07:46:08.500 067 12539.20 198.82 54675.47 88888.00 2015-03-08 07:46:08.625 067 12539.23 198.85 54675.50 88888.00 2015-03-08 07:46:08.750 067 12539.25 198.82 54675.47 88888.00 2015-03-08 07:46:08.875 067 12539.30 198.82 54675.47 88888.00 2015-03-08 07:46:09.000 067 12539.33 198.80 54675.47 88888.00 2015-03-08 07:46:09.125 067 12539.35 198.85 54675.47 88888.00 2015-03-08 07:46:09.250 067 12539.35 198.82 54675.45 88888.00 2015-03-08 07:46:09.375 067 12539.33 198.82 54675.45 88888.00 2015-03-08 07:46:09.500 067 12539.33 198.82 54675.47 88888.00 2015-03-08 07:46:09.625 067 12539.40 198.82 54675.50 88888.00 2015-03-08 07:46:09.750 067 12539.35 198.82 54675.47 88888.00 2015-03-08 07:46:09.875 067 12539.27 198.82 54675.47 88888.00 2015-03-08 07:46:10.000 067 12539.30 198.85 54675.50 88888.00 2015-03-08 07:46:10.125 067 12539.38 198.85 54675.50 88888.00 2015-03-08 07:46:10.250 067 12539.33 198.82 54675.47 88888.00 2015-03-08 07:46:10.375 067 12539.33 198.82 54675.45 88888.00 2015-03-08 07:46:10.500 067 12539.35 198.82 54675.47 88888.00 2015-03-08 07:46:10.625 067 12539.42 198.88 54675.47 88888.00 2015-03-08 07:46:10.750 067 12539.42 198.88 54675.47 88888.00 2015-03-08 07:46:10.875 067 12539.40 198.88 54675.45 88888.00 2015-03-08 07:46:11.000 067 12539.40 198.82 54675.43 88888.00 2015-03-08 07:46:11.125 067 12539.35 198.82 54675.45 88888.00 2015-03-08 07:46:11.250 067 12539.30 198.82 54675.45 88888.00 2015-03-08 07:46:11.375 067 12539.30 198.82 54675.45 88888.00 2015-03-08 07:46:11.500 067 12539.33 198.82 54675.45 88888.00 2015-03-08 07:46:11.625 067 12539.38 198.88 54675.45 88888.00 2015-03-08 07:46:11.750 067 12539.35 198.88 54675.47 88888.00 2015-03-08 07:46:11.875 067 12539.27 198.85 54675.45 88888.00 2015-03-08 07:46:12.000 067 12539.27 198.85 54675.45 88888.00 2015-03-08 07:46:12.125 067 12539.35 198.88 54675.45 88888.00 2015-03-08 07:46:12.250 067 12539.27 198.82 54675.45 88888.00 2015-03-08 07:46:12.375 067 12539.30 198.85 54675.43 88888.00 2015-03-08 07:46:12.500 067 12539.30 198.85 54675.45 88888.00 2015-03-08 07:46:12.625 067 12539.33 198.85 54675.47 88888.00 2015-03-08 07:46:12.750 067 12539.30 198.88 54675.47 88888.00 2015-03-08 07:46:12.875 067 12539.27 198.88 54675.47 88888.00 2015-03-08 07:46:13.000 067 12539.33 198.88 54675.45 88888.00 2015-03-08 07:46:13.125 067 12539.30 198.90 54675.47 88888.00 2015-03-08 07:46:13.250 067 12539.30 198.88 54675.47 88888.00 2015-03-08 07:46:13.375 067 12539.35 198.90 54675.47 88888.00 2015-03-08 07:46:13.500 067 12539.38 198.90 54675.45 88888.00 2015-03-08 07:46:13.625 067 12539.35 198.93 54675.45 88888.00 2015-03-08 07:46:13.750 067 12539.40 198.93 54675.47 88888.00 2015-03-08 07:46:13.875 067 12539.42 198.90 54675.45 88888.00 2015-03-08 07:46:14.000 067 12539.35 198.90 54675.40 88888.00 2015-03-08 07:46:14.125 067 12539.30 198.88 54675.40 88888.00 2015-03-08 07:46:14.250 067 12539.25 198.85 54675.43 88888.00 2015-03-08 07:46:14.375 067 12539.27 198.90 54675.40 88888.00 2015-03-08 07:46:14.500 067 12539.27 198.90 54675.43 88888.00 2015-03-08 07:46:14.625 067 12539.30 198.93 54675.43 88888.00 2015-03-08 07:46:14.750 067 12539.30 198.93 54675.43 88888.00 2015-03-08 07:46:14.875 067 12539.33 198.90 54675.40 88888.00 2015-03-08 07:46:15.000 067 12539.35 198.90 54675.40 88888.00 2015-03-08 07:46:15.125 067 12539.35 198.90 54675.38 88888.00 2015-03-08 07:46:15.250 067 12539.27 198.88 54675.43 88888.00 2015-03-08 07:46:15.375 067 12539.27 198.90 54675.40 88888.00 2015-03-08 07:46:15.500 067 12539.30 198.90 54675.43 88888.00 2015-03-08 07:46:15.625 067 12539.35 198.88 54675.40 88888.00 2015-03-08 07:46:15.750 067 12539.38 198.85 54675.40 88888.00 2015-03-08 07:46:15.875 067 12539.42 198.90 54675.43 88888.00 2015-03-08 07:46:16.000 067 12539.40 198.90 54675.40 88888.00 2015-03-08 07:46:16.125 067 12539.40 198.90 54675.43 88888.00 2015-03-08 07:46:16.250 067 12539.42 198.90 54675.43 88888.00 2015-03-08 07:46:16.375 067 12539.45 198.90 54675.40 88888.00 2015-03-08 07:46:16.500 067 12539.48 198.90 54675.40 88888.00 2015-03-08 07:46:16.625 067 12539.42 198.88 54675.40 88888.00 2015-03-08 07:46:16.750 067 12539.42 198.88 54675.43 88888.00 2015-03-08 07:46:16.875 067 12539.42 198.90 54675.43 88888.00 2015-03-08 07:46:17.000 067 12539.38 198.90 54675.40 88888.00 2015-03-08 07:46:17.125 067 12539.38 198.95 54675.43 88888.00 2015-03-08 07:46:17.250 067 12539.35 198.90 54675.43 88888.00 2015-03-08 07:46:17.375 067 12539.35 198.90 54675.40 88888.00 2015-03-08 07:46:17.500 067 12539.30 198.90 54675.38 88888.00 2015-03-08 07:46:17.625 067 12539.27 198.93 54675.40 88888.00 2015-03-08 07:46:17.750 067 12539.27 198.93 54675.40 88888.00 2015-03-08 07:46:17.875 067 12539.33 198.93 54675.35 88888.00 2015-03-08 07:46:18.000 067 12539.35 198.93 54675.35 88888.00 2015-03-08 07:46:18.125 067 12539.42 198.93 54675.38 88888.00 2015-03-08 07:46:18.250 067 12539.40 198.90 54675.40 88888.00 2015-03-08 07:46:18.375 067 12539.38 198.90 54675.38 88888.00 2015-03-08 07:46:18.500 067 12539.35 198.90 54675.40 88888.00 2015-03-08 07:46:18.625 067 12539.38 198.93 54675.38 88888.00 2015-03-08 07:46:18.750 067 12539.38 198.95 54675.38 88888.00 2015-03-08 07:46:18.875 067 12539.40 198.93 54675.38 88888.00 2015-03-08 07:46:19.000 067 12539.42 198.90 54675.35 88888.00 2015-03-08 07:46:19.125 067 12539.42 198.90 54675.35 88888.00 2015-03-08 07:46:19.250 067 12539.40 198.90 54675.35 88888.00 2015-03-08 07:46:19.375 067 12539.42 198.93 54675.35 88888.00 2015-03-08 07:46:19.500 067 12539.45 198.95 54675.35 88888.00 2015-03-08 07:46:19.625 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:19.750 067 12539.48 198.95 54675.35 88888.00 2015-03-08 07:46:19.875 067 12539.48 198.97 54675.35 88888.00 2015-03-08 07:46:20.000 067 12539.48 198.93 54675.30 88888.00 2015-03-08 07:46:20.125 067 12539.45 198.93 54675.32 88888.00 2015-03-08 07:46:20.250 067 12539.48 198.93 54675.35 88888.00 2015-03-08 07:46:20.375 067 12539.58 198.95 54675.38 88888.00 2015-03-08 07:46:20.500 067 12539.58 198.95 54675.35 88888.00 2015-03-08 07:46:20.625 067 12539.52 198.93 54675.35 88888.00 2015-03-08 07:46:20.750 067 12539.50 198.93 54675.32 88888.00 2015-03-08 07:46:20.875 067 12539.42 198.97 54675.35 88888.00 2015-03-08 07:46:21.000 067 12539.45 198.95 54675.35 88888.00 2015-03-08 07:46:21.125 067 12539.48 198.93 54675.35 88888.00 2015-03-08 07:46:21.250 067 12539.38 198.88 54675.38 88888.00 2015-03-08 07:46:21.375 067 12539.40 198.93 54675.38 88888.00 2015-03-08 07:46:21.500 067 12539.38 198.95 54675.38 88888.00 2015-03-08 07:46:21.625 067 12539.45 198.93 54675.38 88888.00 2015-03-08 07:46:21.750 067 12539.48 198.93 54675.38 88888.00 2015-03-08 07:46:21.875 067 12539.48 198.93 54675.38 88888.00 2015-03-08 07:46:22.000 067 12539.45 198.95 54675.35 88888.00 2015-03-08 07:46:22.125 067 12539.48 198.93 54675.32 88888.00 2015-03-08 07:46:22.250 067 12539.45 198.93 54675.32 88888.00 2015-03-08 07:46:22.375 067 12539.48 198.95 54675.32 88888.00 2015-03-08 07:46:22.500 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:22.625 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:22.750 067 12539.50 198.93 54675.35 88888.00 2015-03-08 07:46:22.875 067 12539.48 198.93 54675.32 88888.00 2015-03-08 07:46:23.000 067 12539.48 198.90 54675.32 88888.00 2015-03-08 07:46:23.125 067 12539.45 198.93 54675.35 88888.00 2015-03-08 07:46:23.250 067 12539.42 198.90 54675.35 88888.00 2015-03-08 07:46:23.375 067 12539.48 198.93 54675.32 88888.00 2015-03-08 07:46:23.500 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:23.625 067 12539.55 198.93 54675.32 88888.00 2015-03-08 07:46:23.750 067 12539.55 198.95 54675.35 88888.00 2015-03-08 07:46:23.875 067 12539.60 198.97 54675.35 88888.00 2015-03-08 07:46:24.000 067 12539.60 198.93 54675.35 88888.00 2015-03-08 07:46:24.125 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:24.250 067 12539.48 198.95 54675.35 88888.00 2015-03-08 07:46:24.375 067 12539.60 198.95 54675.35 88888.00 2015-03-08 07:46:24.500 067 12539.55 198.93 54675.35 88888.00 2015-03-08 07:46:24.625 067 12539.50 198.93 54675.35 88888.00 2015-03-08 07:46:24.750 067 12539.50 198.95 54675.35 88888.00 2015-03-08 07:46:24.875 067 12539.50 198.97 54675.35 88888.00 2015-03-08 07:46:25.000 067 12539.52 198.95 54675.32 88888.00 2015-03-08 07:46:25.125 067 12539.55 198.95 54675.35 88888.00 2015-03-08 07:46:25.250 067 12539.58 198.93 54675.32 88888.00 2015-03-08 07:46:25.375 067 12539.58 198.97 54675.32 88888.00 2015-03-08 07:46:25.500 067 12539.55 199.00 54675.30 88888.00 2015-03-08 07:46:25.625 067 12539.62 199.00 54675.30 88888.00 2015-03-08 07:46:25.750 067 12539.65 198.97 54675.30 88888.00 2015-03-08 07:46:25.875 067 12539.62 199.00 54675.32 88888.00 2015-03-08 07:46:26.000 067 12539.60 198.97 54675.30 88888.00 2015-03-08 07:46:26.125 067 12539.58 198.97 54675.30 88888.00 2015-03-08 07:46:26.250 067 12539.50 198.95 54675.30 88888.00 2015-03-08 07:46:26.375 067 12539.55 198.97 54675.32 88888.00 2015-03-08 07:46:26.500 067 12539.60 199.00 54675.32 88888.00 2015-03-08 07:46:26.625 067 12539.62 198.97 54675.30 88888.00 2015-03-08 07:46:26.750 067 12539.62 198.97 54675.32 88888.00 2015-03-08 07:46:26.875 067 12539.62 198.97 54675.30 88888.00 2015-03-08 07:46:27.000 067 12539.52 198.97 54675.30 88888.00 2015-03-08 07:46:27.125 067 12539.48 198.97 54675.28 88888.00 2015-03-08 07:46:27.250 067 12539.50 198.95 54675.28 88888.00 2015-03-08 07:46:27.375 067 12539.58 198.95 54675.28 88888.00 2015-03-08 07:46:27.500 067 12539.58 198.95 54675.30 88888.00 2015-03-08 07:46:27.625 067 12539.60 198.93 54675.30 88888.00 2015-03-08 07:46:27.750 067 12539.60 198.93 54675.30 88888.00 2015-03-08 07:46:27.875 067 12539.65 198.95 54675.30 88888.00 2015-03-08 07:46:28.000 067 12539.62 198.97 54675.30 88888.00 2015-03-08 07:46:28.125 067 12539.58 199.00 54675.32 88888.00 2015-03-08 07:46:28.250 067 12539.55 198.97 54675.30 88888.00 2015-03-08 07:46:28.375 067 12539.60 198.95 54675.30 88888.00 2015-03-08 07:46:28.500 067 12539.60 198.97 54675.30 88888.00 2015-03-08 07:46:28.625 067 12539.58 198.95 54675.32 88888.00 2015-03-08 07:46:28.750 067 12539.52 198.95 54675.30 88888.00 2015-03-08 07:46:28.875 067 12539.52 199.03 54675.30 88888.00 2015-03-08 07:46:29.000 067 12539.50 199.00 54675.28 88888.00 2015-03-08 07:46:29.125 067 12539.50 199.03 54675.28 88888.00 2015-03-08 07:46:29.250 067 12539.48 199.00 54675.28 88888.00 2015-03-08 07:46:29.375 067 12539.45 199.00 54675.28 88888.00 2015-03-08 07:46:29.500 067 12539.42 199.00 54675.30 88888.00 2015-03-08 07:46:29.625 067 12539.45 199.00 54675.30 88888.00 2015-03-08 07:46:29.750 067 12539.45 199.00 54675.32 88888.00 2015-03-08 07:46:29.875 067 12539.42 199.03 54675.35 88888.00 2015-03-08 07:46:30.000 067 12539.45 199.05 54675.35 88888.00 2015-03-08 07:46:30.125 067 12539.42 199.03 54675.35 88888.00 2015-03-08 07:46:30.250 067 12539.40 198.97 54675.32 88888.00 2015-03-08 07:46:30.375 067 12539.45 198.97 54675.32 88888.00 2015-03-08 07:46:30.500 067 12539.52 199.00 54675.30 88888.00 2015-03-08 07:46:30.625 067 12539.52 198.97 54675.32 88888.00 2015-03-08 07:46:30.750 067 12539.52 199.00 54675.32 88888.00 2015-03-08 07:46:30.875 067 12539.48 199.00 54675.32 88888.00 2015-03-08 07:46:31.000 067 12539.48 199.00 54675.28 88888.00 2015-03-08 07:46:31.125 067 12539.50 199.03 54675.28 88888.00 2015-03-08 07:46:31.250 067 12539.45 199.00 54675.28 88888.00 2015-03-08 07:46:31.375 067 12539.45 199.00 54675.28 88888.00 2015-03-08 07:46:31.500 067 12539.48 199.03 54675.28 88888.00 2015-03-08 07:46:31.625 067 12539.48 199.03 54675.28 88888.00 2015-03-08 07:46:31.750 067 12539.48 199.05 54675.28 88888.00 2015-03-08 07:46:31.875 067 12539.42 199.03 54675.30 88888.00 2015-03-08 07:46:32.000 067 12539.45 199.03 54675.28 88888.00 2015-03-08 07:46:32.125 067 12539.48 199.03 54675.30 88888.00 2015-03-08 07:46:32.250 067 12539.48 199.00 54675.28 88888.00 2015-03-08 07:46:32.375 067 12539.52 199.03 54675.30 88888.00 2015-03-08 07:46:32.500 067 12539.55 199.03 54675.30 88888.00 2015-03-08 07:46:32.625 067 12539.52 199.05 54675.28 88888.00 2015-03-08 07:46:32.750 067 12539.50 199.05 54675.28 88888.00 2015-03-08 07:46:32.875 067 12539.55 199.05 54675.28 88888.00 2015-03-08 07:46:33.000 067 12539.52 199.05 54675.25 88888.00 2015-03-08 07:46:33.125 067 12539.55 199.07 54675.25 88888.00 2015-03-08 07:46:33.250 067 12539.48 199.05 54675.28 88888.00 2015-03-08 07:46:33.375 067 12539.52 199.05 54675.30 88888.00 2015-03-08 07:46:33.500 067 12539.42 199.07 54675.28 88888.00 2015-03-08 07:46:33.625 067 12539.40 199.07 54675.28 88888.00 2015-03-08 07:46:33.750 067 12539.42 199.10 54675.28 88888.00 2015-03-08 07:46:33.875 067 12539.40 199.07 54675.28 88888.00 2015-03-08 07:46:34.000 067 12539.40 199.03 54675.25 88888.00 2015-03-08 07:46:34.125 067 12539.48 199.05 54675.28 88888.00 2015-03-08 07:46:34.250 067 12539.45 199.05 54675.28 88888.00 2015-03-08 07:46:34.375 067 12539.48 199.05 54675.28 88888.00 2015-03-08 07:46:34.500 067 12539.45 199.07 54675.28 88888.00 2015-03-08 07:46:34.625 067 12539.45 199.05 54675.25 88888.00 2015-03-08 07:46:34.750 067 12539.48 199.05 54675.28 88888.00 2015-03-08 07:46:34.875 067 12539.45 199.05 54675.28 88888.00 2015-03-08 07:46:35.000 067 12539.40 199.05 54675.28 88888.00 2015-03-08 07:46:35.125 067 12539.42 199.03 54675.30 88888.00 2015-03-08 07:46:35.250 067 12539.45 199.03 54675.25 88888.00 2015-03-08 07:46:35.375 067 12539.52 199.05 54675.25 88888.00 2015-03-08 07:46:35.500 067 12539.40 199.07 54675.25 88888.00 2015-03-08 07:46:35.625 067 12539.38 199.05 54675.28 88888.00 2015-03-08 07:46:35.750 067 12539.42 199.03 54675.25 88888.00 2015-03-08 07:46:35.875 067 12539.42 199.03 54675.22 88888.00 2015-03-08 07:46:36.000 067 12539.33 199.03 54675.22 88888.00 2015-03-08 07:46:36.125 067 12539.30 199.05 54675.22 88888.00 2015-03-08 07:46:36.250 067 12539.40 199.07 54675.28 88888.00 2015-03-08 07:46:36.375 067 12539.52 199.07 54675.28 88888.00 2015-03-08 07:46:36.500 067 12539.50 199.05 54675.25 88888.00 2015-03-08 07:46:36.625 067 12539.50 199.05 54675.22 88888.00 2015-03-08 07:46:36.750 067 12539.55 199.07 54675.25 88888.00 2015-03-08 07:46:36.875 067 12539.55 199.05 54675.22 88888.00 2015-03-08 07:46:37.000 067 12539.52 199.05 54675.25 88888.00 2015-03-08 07:46:37.125 067 12539.55 199.05 54675.25 88888.00 2015-03-08 07:46:37.250 067 12539.45 199.05 54675.22 88888.00 2015-03-08 07:46:37.375 067 12539.48 199.10 54675.22 88888.00 2015-03-08 07:46:37.500 067 12539.50 199.10 54675.22 88888.00 2015-03-08 07:46:37.625 067 12539.52 199.10 54675.22 88888.00 2015-03-08 07:46:37.750 067 12539.58 199.07 54675.22 88888.00 2015-03-08 07:46:37.875 067 12539.60 199.12 54675.25 88888.00 2015-03-08 07:46:38.000 067 12539.52 199.12 54675.22 88888.00 2015-03-08 07:46:38.125 067 12539.50 199.07 54675.25 88888.00 2015-03-08 07:46:38.250 067 12539.52 199.10 54675.28 88888.00 2015-03-08 07:46:38.375 067 12539.55 199.10 54675.28 88888.00 2015-03-08 07:46:38.500 067 12539.55 199.10 54675.28 88888.00 2015-03-08 07:46:38.625 067 12539.55 199.10 54675.25 88888.00 2015-03-08 07:46:38.750 067 12539.55 199.07 54675.22 88888.00 2015-03-08 07:46:38.875 067 12539.52 199.07 54675.22 88888.00 2015-03-08 07:46:39.000 067 12539.50 199.05 54675.20 88888.00 2015-03-08 07:46:39.125 067 12539.52 199.07 54675.22 88888.00 2015-03-08 07:46:39.250 067 12539.50 199.07 54675.25 88888.00 2015-03-08 07:46:39.375 067 12539.50 199.07 54675.22 88888.00 2015-03-08 07:46:39.500 067 12539.52 199.07 54675.25 88888.00 2015-03-08 07:46:39.625 067 12539.58 199.10 54675.22 88888.00 2015-03-08 07:46:39.750 067 12539.58 199.12 54675.25 88888.00 2015-03-08 07:46:39.875 067 12539.52 199.10 54675.25 88888.00 2015-03-08 07:46:40.000 067 12539.52 199.07 54675.22 88888.00 2015-03-08 07:46:40.125 067 12539.58 199.12 54675.22 88888.00 2015-03-08 07:46:40.250 067 12539.52 199.12 54675.22 88888.00 2015-03-08 07:46:40.375 067 12539.50 199.10 54675.22 88888.00 2015-03-08 07:46:40.500 067 12539.52 199.10 54675.25 88888.00 2015-03-08 07:46:40.625 067 12539.58 199.10 54675.25 88888.00 2015-03-08 07:46:40.750 067 12539.60 199.07 54675.25 88888.00 2015-03-08 07:46:40.875 067 12539.62 199.15 54675.25 88888.00 2015-03-08 07:46:41.000 067 12539.67 199.12 54675.22 88888.00 2015-03-08 07:46:41.125 067 12539.65 199.12 54675.22 88888.00 2015-03-08 07:46:41.250 067 12539.50 199.10 54675.20 88888.00 2015-03-08 07:46:41.375 067 12539.45 199.10 54675.20 88888.00 2015-03-08 07:46:41.500 067 12539.52 199.12 54675.20 88888.00 2015-03-08 07:46:41.625 067 12539.58 199.12 54675.20 88888.00 2015-03-08 07:46:41.750 067 12539.55 199.12 54675.20 88888.00 2015-03-08 07:46:41.875 067 12539.58 199.12 54675.22 88888.00 2015-03-08 07:46:42.000 067 12539.58 199.10 54675.22 88888.00 2015-03-08 07:46:42.125 067 12539.60 199.15 54675.22 88888.00 2015-03-08 07:46:42.250 067 12539.50 199.12 54675.20 88888.00 2015-03-08 07:46:42.375 067 12539.48 199.10 54675.18 88888.00 2015-03-08 07:46:42.500 067 12539.48 199.10 54675.18 88888.00 2015-03-08 07:46:42.625 067 12539.55 199.15 54675.22 88888.00 2015-03-08 07:46:42.750 067 12539.58 199.15 54675.25 88888.00 2015-03-08 07:46:42.875 067 12539.58 199.12 54675.22 88888.00 2015-03-08 07:46:43.000 067 12539.58 199.10 54675.20 88888.00 2015-03-08 07:46:43.125 067 12539.60 199.12 54675.22 88888.00 2015-03-08 07:46:43.250 067 12539.67 199.15 54675.25 88888.00 2015-03-08 07:46:43.375 067 12539.65 199.18 54675.25 88888.00 2015-03-08 07:46:43.500 067 12539.62 199.18 54675.25 88888.00 2015-03-08 07:46:43.625 067 12539.67 199.15 54675.22 88888.00 2015-03-08 07:46:43.750 067 12539.62 199.12 54675.22 88888.00 2015-03-08 07:46:43.875 067 12539.58 199.12 54675.25 88888.00 2015-03-08 07:46:44.000 067 12539.60 199.15 54675.22 88888.00 2015-03-08 07:46:44.125 067 12539.60 199.15 54675.25 88888.00 2015-03-08 07:46:44.250 067 12539.55 199.12 54675.25 88888.00 2015-03-08 07:46:44.375 067 12539.55 199.15 54675.22 88888.00 2015-03-08 07:46:44.500 067 12539.58 199.18 54675.22 88888.00 2015-03-08 07:46:44.625 067 12539.55 199.18 54675.22 88888.00 2015-03-08 07:46:44.750 067 12539.50 199.18 54675.22 88888.00 2015-03-08 07:46:44.875 067 12539.60 199.18 54675.22 88888.00 2015-03-08 07:46:45.000 067 12539.58 199.20 54675.25 88888.00 2015-03-08 07:46:45.125 067 12539.48 199.18 54675.22 88888.00 2015-03-08 07:46:45.250 067 12539.45 199.12 54675.25 88888.00 2015-03-08 07:46:45.375 067 12539.58 199.15 54675.22 88888.00 2015-03-08 07:46:45.500 067 12539.67 199.18 54675.22 88888.00 2015-03-08 07:46:45.625 067 12539.62 199.20 54675.22 88888.00 2015-03-08 07:46:45.750 067 12539.55 199.18 54675.25 88888.00 2015-03-08 07:46:45.875 067 12539.55 199.20 54675.22 88888.00 2015-03-08 07:46:46.000 067 12539.62 199.20 54675.22 88888.00 2015-03-08 07:46:46.125 067 12539.60 199.22 54675.20 88888.00 2015-03-08 07:46:46.250 067 12539.48 199.18 54675.20 88888.00 2015-03-08 07:46:46.375 067 12539.50 199.20 54675.20 88888.00 2015-03-08 07:46:46.500 067 12539.58 199.20 54675.20 88888.00 2015-03-08 07:46:46.625 067 12539.60 199.20 54675.22 88888.00 2015-03-08 07:46:46.750 067 12539.60 199.20 54675.22 88888.00 2015-03-08 07:46:46.875 067 12539.65 199.20 54675.22 88888.00 2015-03-08 07:46:47.000 067 12539.65 199.20 54675.20 88888.00 2015-03-08 07:46:47.125 067 12539.60 199.22 54675.22 88888.00 2015-03-08 07:46:47.250 067 12539.55 199.20 54675.20 88888.00 2015-03-08 07:46:47.375 067 12539.60 199.20 54675.20 88888.00 2015-03-08 07:46:47.500 067 12539.60 199.18 54675.20 88888.00 2015-03-08 07:46:47.625 067 12539.65 199.18 54675.22 88888.00 2015-03-08 07:46:47.750 067 12539.62 199.22 54675.20 88888.00 2015-03-08 07:46:47.875 067 12539.62 199.22 54675.22 88888.00 2015-03-08 07:46:48.000 067 12539.67 199.20 54675.22 88888.00 2015-03-08 07:46:48.125 067 12539.73 199.20 54675.22 88888.00 2015-03-08 07:46:48.250 067 12539.73 199.20 54675.22 88888.00 2015-03-08 07:46:48.375 067 12539.67 199.20 54675.22 88888.00 2015-03-08 07:46:48.500 067 12539.65 199.20 54675.22 88888.00 2015-03-08 07:46:48.625 067 12539.62 199.22 54675.22 88888.00 2015-03-08 07:46:48.750 067 12539.73 199.20 54675.25 88888.00 2015-03-08 07:46:48.875 067 12539.80 199.20 54675.22 88888.00 2015-03-08 07:46:49.000 067 12539.83 199.20 54675.20 88888.00 2015-03-08 07:46:49.125 067 12539.75 199.20 54675.22 88888.00 2015-03-08 07:46:49.250 067 12539.65 199.20 54675.25 88888.00 2015-03-08 07:46:49.375 067 12539.65 199.22 54675.22 88888.00 2015-03-08 07:46:49.500 067 12539.67 199.20 54675.20 88888.00 2015-03-08 07:46:49.625 067 12539.65 199.22 54675.22 88888.00 2015-03-08 07:46:49.750 067 12539.67 199.22 54675.22 88888.00 2015-03-08 07:46:49.875 067 12539.62 199.25 54675.22 88888.00 2015-03-08 07:46:50.000 067 12539.62 199.25 54675.20 88888.00 2015-03-08 07:46:50.125 067 12539.67 199.22 54675.22 88888.00 2015-03-08 07:46:50.250 067 12539.62 199.20 54675.20 88888.00 2015-03-08 07:46:50.375 067 12539.58 199.20 54675.20 88888.00 2015-03-08 07:46:50.500 067 12539.55 199.25 54675.25 88888.00 2015-03-08 07:46:50.625 067 12539.58 199.25 54675.22 88888.00 2015-03-08 07:46:50.750 067 12539.58 199.22 54675.20 88888.00 2015-03-08 07:46:50.875 067 12539.62 199.22 54675.18 88888.00 2015-03-08 07:46:51.000 067 12539.65 199.20 54675.20 88888.00 2015-03-08 07:46:51.125 067 12539.65 199.22 54675.20 88888.00 2015-03-08 07:46:51.250 067 12539.62 199.25 54675.20 88888.00 2015-03-08 07:46:51.375 067 12539.67 199.28 54675.22 88888.00 2015-03-08 07:46:51.500 067 12539.62 199.25 54675.22 88888.00 2015-03-08 07:46:51.625 067 12539.67 199.25 54675.20 88888.00 2015-03-08 07:46:51.750 067 12539.67 199.28 54675.22 88888.00 2015-03-08 07:46:51.875 067 12539.65 199.28 54675.22 88888.00 2015-03-08 07:46:52.000 067 12539.65 199.28 54675.20 88888.00 2015-03-08 07:46:52.125 067 12539.67 199.25 54675.20 88888.00 2015-03-08 07:46:52.250 067 12539.55 199.25 54675.22 88888.00 2015-03-08 07:46:52.375 067 12539.58 199.28 54675.22 88888.00 2015-03-08 07:46:52.500 067 12539.52 199.30 54675.22 88888.00 2015-03-08 07:46:52.625 067 12539.60 199.25 54675.22 88888.00 2015-03-08 07:46:52.750 067 12539.65 199.28 54675.22 88888.00 2015-03-08 07:46:52.875 067 12539.65 199.22 54675.20 88888.00 2015-03-08 07:46:53.000 067 12539.62 199.22 54675.20 88888.00 2015-03-08 07:46:53.125 067 12539.58 199.25 54675.22 88888.00 2015-03-08 07:46:53.250 067 12539.55 199.25 54675.22 88888.00 2015-03-08 07:46:53.375 067 12539.58 199.22 54675.20 88888.00 2015-03-08 07:46:53.500 067 12539.58 199.25 54675.22 88888.00 2015-03-08 07:46:53.625 067 12539.65 199.28 54675.20 88888.00 2015-03-08 07:46:53.750 067 12539.60 199.25 54675.20 88888.00 2015-03-08 07:46:53.875 067 12539.62 199.28 54675.20 88888.00 2015-03-08 07:46:54.000 067 12539.73 199.25 54675.18 88888.00 2015-03-08 07:46:54.125 067 12539.73 199.28 54675.22 88888.00 2015-03-08 07:46:54.250 067 12539.67 199.28 54675.22 88888.00 2015-03-08 07:46:54.375 067 12539.75 199.28 54675.18 88888.00 2015-03-08 07:46:54.500 067 12539.75 199.25 54675.18 88888.00 2015-03-08 07:46:54.625 067 12539.70 199.25 54675.20 88888.00 2015-03-08 07:46:54.750 067 12539.65 199.28 54675.22 88888.00 2015-03-08 07:46:54.875 067 12539.67 199.30 54675.20 88888.00 2015-03-08 07:46:55.000 067 12539.67 199.28 54675.20 88888.00 2015-03-08 07:46:55.125 067 12539.65 199.25 54675.20 88888.00 2015-03-08 07:46:55.250 067 12539.58 199.22 54675.20 88888.00 2015-03-08 07:46:55.375 067 12539.60 199.28 54675.20 88888.00 2015-03-08 07:46:55.500 067 12539.67 199.28 54675.20 88888.00 2015-03-08 07:46:55.625 067 12539.70 199.28 54675.20 88888.00 2015-03-08 07:46:55.750 067 12539.70 199.28 54675.20 88888.00 2015-03-08 07:46:55.875 067 12539.65 199.28 54675.20 88888.00 2015-03-08 07:46:56.000 067 12539.70 199.30 54675.20 88888.00 2015-03-08 07:46:56.125 067 12539.70 199.28 54675.20 88888.00 2015-03-08 07:46:56.250 067 12539.65 199.30 54675.20 88888.00 2015-03-08 07:46:56.375 067 12539.67 199.30 54675.20 88888.00 2015-03-08 07:46:56.500 067 12539.67 199.30 54675.18 88888.00 2015-03-08 07:46:56.625 067 12539.65 199.30 54675.18 88888.00 2015-03-08 07:46:56.750 067 12539.62 199.28 54675.18 88888.00 2015-03-08 07:46:56.875 067 12539.67 199.25 54675.18 88888.00 2015-03-08 07:46:57.000 067 12539.70 199.30 54675.18 88888.00 2015-03-08 07:46:57.125 067 12539.70 199.30 54675.20 88888.00 2015-03-08 07:46:57.250 067 12539.73 199.28 54675.20 88888.00 2015-03-08 07:46:57.375 067 12539.75 199.28 54675.20 88888.00 2015-03-08 07:46:57.500 067 12539.75 199.25 54675.18 88888.00 2015-03-08 07:46:57.625 067 12539.75 199.25 54675.20 88888.00 2015-03-08 07:46:57.750 067 12539.77 199.30 54675.20 88888.00 2015-03-08 07:46:57.875 067 12539.73 199.28 54675.18 88888.00 2015-03-08 07:46:58.000 067 12539.65 199.25 54675.18 88888.00 2015-03-08 07:46:58.125 067 12539.62 199.25 54675.18 88888.00 2015-03-08 07:46:58.250 067 12539.58 199.28 54675.20 88888.00 2015-03-08 07:46:58.375 067 12539.65 199.32 54675.18 88888.00 2015-03-08 07:46:58.500 067 12539.75 199.30 54675.22 88888.00 2015-03-08 07:46:58.625 067 12539.80 199.32 54675.20 88888.00 2015-03-08 07:46:58.750 067 12539.75 199.32 54675.20 88888.00 2015-03-08 07:46:58.875 067 12539.75 199.32 54675.18 88888.00 2015-03-08 07:46:59.000 067 12539.75 199.30 54675.18 88888.00 2015-03-08 07:46:59.125 067 12539.80 199.30 54675.18 88888.00 2015-03-08 07:46:59.250 067 12539.83 199.30 54675.18 88888.00 2015-03-08 07:46:59.375 067 12539.88 199.35 54675.20 88888.00 2015-03-08 07:46:59.500 067 12539.83 199.35 54675.22 88888.00 2015-03-08 07:46:59.625 067 12539.83 199.32 54675.20 88888.00 2015-03-08 07:46:59.750 067 12539.88 199.30 54675.20 88888.00 2015-03-08 07:46:59.875 067 12539.80 199.32 54675.18 88888.00 2015-03-08 07:47:00.000 067 12539.75 199.32 54675.18 88888.00 2015-03-08 07:47:00.125 067 12539.70 199.30 54675.18 88888.00 2015-03-08 07:47:00.250 067 12539.70 199.30 54675.18 88888.00 2015-03-08 07:47:00.375 067 12539.70 199.30 54675.18 88888.00 2015-03-08 07:47:00.500 067 12539.60 199.30 54675.20 88888.00 2015-03-08 07:47:00.625 067 12539.52 199.30 54675.20 88888.00 2015-03-08 07:47:00.750 067 12539.62 199.32 54675.20 88888.00 2015-03-08 07:47:00.875 067 12539.75 199.35 54675.20 88888.00 2015-03-08 07:47:01.000 067 12539.73 199.30 54675.15 88888.00 2015-03-08 07:47:01.125 067 12539.70 199.30 54675.18 88888.00 2015-03-08 07:47:01.250 067 12539.73 199.30 54675.18 88888.00 2015-03-08 07:47:01.375 067 12539.75 199.30 54675.18 88888.00 2015-03-08 07:47:01.500 067 12539.75 199.32 54675.18 88888.00 2015-03-08 07:47:01.625 067 12539.75 199.30 54675.18 88888.00 2015-03-08 07:47:01.750 067 12539.75 199.32 54675.20 88888.00 2015-03-08 07:47:01.875 067 12539.73 199.32 54675.20 88888.00 2015-03-08 07:47:02.000 067 12539.80 199.30 54675.20 88888.00 2015-03-08 07:47:02.125 067 12539.88 199.35 54675.18 88888.00 2015-03-08 07:47:02.250 067 12539.85 199.32 54675.20 88888.00 2015-03-08 07:47:02.375 067 12539.88 199.30 54675.20 88888.00 2015-03-08 07:47:02.500 067 12539.85 199.30 54675.18 88888.00 2015-03-08 07:47:02.625 067 12539.88 199.35 54675.18 88888.00 2015-03-08 07:47:02.750 067 12539.90 199.35 54675.15 88888.00 2015-03-08 07:47:02.875 067 12539.92 199.32 54675.18 88888.00 2015-03-08 07:47:03.000 067 12539.90 199.32 54675.18 88888.00 2015-03-08 07:47:03.125 067 12539.90 199.32 54675.18 88888.00 2015-03-08 07:47:03.250 067 12539.80 199.30 54675.15 88888.00 2015-03-08 07:47:03.375 067 12539.88 199.32 54675.15 88888.00 2015-03-08 07:47:03.500 067 12539.92 199.32 54675.15 88888.00 2015-03-08 07:47:03.625 067 12539.85 199.32 54675.15 88888.00 2015-03-08 07:47:03.750 067 12539.88 199.32 54675.18 88888.00 2015-03-08 07:47:03.875 067 12539.95 199.32 54675.18 88888.00 2015-03-08 07:47:04.000 067 12540.00 199.32 54675.18 88888.00 2015-03-08 07:47:04.125 067 12539.92 199.30 54675.18 88888.00 2015-03-08 07:47:04.250 067 12539.80 199.30 54675.18 88888.00 2015-03-08 07:47:04.375 067 12539.83 199.30 54675.15 88888.00 2015-03-08 07:47:04.500 067 12539.88 199.30 54675.15 88888.00 2015-03-08 07:47:04.625 067 12539.90 199.28 54675.12 88888.00 2015-03-08 07:47:04.750 067 12539.95 199.30 54675.15 88888.00 2015-03-08 07:47:04.875 067 12539.98 199.32 54675.18 88888.00 2015-03-08 07:47:05.000 067 12539.98 199.35 54675.15 88888.00 2015-03-08 07:47:05.125 067 12539.92 199.35 54675.15 88888.00 2015-03-08 07:47:05.250 067 12539.85 199.32 54675.12 88888.00 2015-03-08 07:47:05.375 067 12539.90 199.35 54675.12 88888.00 2015-03-08 07:47:05.500 067 12539.95 199.38 54675.12 88888.00 2015-03-08 07:47:05.625 067 12539.90 199.35 54675.10 88888.00 2015-03-08 07:47:05.750 067 12539.85 199.35 54675.15 88888.00 2015-03-08 07:47:05.875 067 12539.85 199.32 54675.15 88888.00 2015-03-08 07:47:06.000 067 12539.90 199.32 54675.10 88888.00 2015-03-08 07:47:06.125 067 12539.92 199.32 54675.10 88888.00 2015-03-08 07:47:06.250 067 12539.88 199.30 54675.10 88888.00 2015-03-08 07:47:06.375 067 12539.92 199.32 54675.10 88888.00 2015-03-08 07:47:06.500 067 12539.95 199.32 54675.12 88888.00 2015-03-08 07:47:06.625 067 12540.00 199.35 54675.12 88888.00 2015-03-08 07:47:06.750 067 12540.05 199.35 54675.10 88888.00 2015-03-08 07:47:06.875 067 12540.00 199.32 54675.12 88888.00 2015-03-08 07:47:07.000 067 12539.95 199.32 54675.12 88888.00 2015-03-08 07:47:07.125 067 12539.98 199.35 54675.18 88888.00 2015-03-08 07:47:07.250 067 12539.95 199.32 54675.12 88888.00 2015-03-08 07:47:07.375 067 12539.92 199.38 54675.12 88888.00 2015-03-08 07:47:07.500 067 12539.85 199.35 54675.10 88888.00 2015-03-08 07:47:07.625 067 12539.85 199.38 54675.12 88888.00 2015-03-08 07:47:07.750 067 12539.83 199.38 54675.12 88888.00 2015-03-08 07:47:07.875 067 12539.88 199.35 54675.12 88888.00 2015-03-08 07:47:08.000 067 12539.92 199.38 54675.12 88888.00 2015-03-08 07:47:08.125 067 12540.00 199.32 54675.15 88888.00 2015-03-08 07:47:08.250 067 12540.02 199.35 54675.12 88888.00 2015-03-08 07:47:08.375 067 12540.05 199.38 54675.15 88888.00 2015-03-08 07:47:08.500 067 12540.00 199.38 54675.15 88888.00 2015-03-08 07:47:08.625 067 12539.92 199.38 54675.12 88888.00 2015-03-08 07:47:08.750 067 12539.92 199.40 54675.12 88888.00 2015-03-08 07:47:08.875 067 12539.92 199.35 54675.12 88888.00 2015-03-08 07:47:09.000 067 12539.92 199.35 54675.12 88888.00 2015-03-08 07:47:09.125 067 12539.90 199.35 54675.15 88888.00 2015-03-08 07:47:09.250 067 12539.85 199.35 54675.15 88888.00 2015-03-08 07:47:09.375 067 12539.92 199.35 54675.15 88888.00 2015-03-08 07:47:09.500 067 12539.95 199.35 54675.18 88888.00 2015-03-08 07:47:09.625 067 12539.90 199.38 54675.15 88888.00 2015-03-08 07:47:09.750 067 12539.92 199.40 54675.10 88888.00 2015-03-08 07:47:09.875 067 12539.95 199.38 54675.10 88888.00 2015-03-08 07:47:10.000 067 12539.95 199.38 54675.12 88888.00 2015-03-08 07:47:10.125 067 12539.98 199.40 54675.12 88888.00 2015-03-08 07:47:10.250 067 12539.98 199.38 54675.15 88888.00 2015-03-08 07:47:10.375 067 12540.05 199.38 54675.12 88888.00 2015-03-08 07:47:10.500 067 12540.02 199.38 54675.12 88888.00 2015-03-08 07:47:10.625 067 12540.02 199.38 54675.12 88888.00 2015-03-08 07:47:10.750 067 12540.02 199.38 54675.15 88888.00 2015-03-08 07:47:10.875 067 12539.98 199.40 54675.18 88888.00 2015-03-08 07:47:11.000 067 12540.00 199.38 54675.12 88888.00 2015-03-08 07:47:11.125 067 12540.05 199.40 54675.15 88888.00 2015-03-08 07:47:11.250 067 12539.98 199.38 54675.15 88888.00 2015-03-08 07:47:11.375 067 12539.95 199.35 54675.15 88888.00 2015-03-08 07:47:11.500 067 12539.98 199.35 54675.18 88888.00 2015-03-08 07:47:11.625 067 12540.05 199.38 54675.15 88888.00 2015-03-08 07:47:11.750 067 12540.05 199.35 54675.15 88888.00 2015-03-08 07:47:11.875 067 12540.05 199.38 54675.15 88888.00 2015-03-08 07:47:12.000 067 12540.02 199.38 54675.15 88888.00 2015-03-08 07:47:12.125 067 12540.05 199.38 54675.18 88888.00 2015-03-08 07:47:12.250 067 12540.00 199.38 54675.20 88888.00 2015-03-08 07:47:12.375 067 12540.02 199.38 54675.15 88888.00 2015-03-08 07:47:12.500 067 12540.05 199.38 54675.12 88888.00 2015-03-08 07:47:12.625 067 12540.05 199.40 54675.15 88888.00 2015-03-08 07:47:12.750 067 12540.05 199.40 54675.15 88888.00 2015-03-08 07:47:12.875 067 12540.00 199.38 54675.12 88888.00 2015-03-08 07:47:13.000 067 12540.00 199.38 54675.12 88888.00 2015-03-08 07:47:13.125 067 12540.05 199.43 54675.12 88888.00 2015-03-08 07:47:13.250 067 12539.95 199.40 54675.15 88888.00 2015-03-08 07:47:13.375 067 12539.98 199.43 54675.18 88888.00 2015-03-08 07:47:13.500 067 12540.00 199.43 54675.18 88888.00 2015-03-08 07:47:13.625 067 12540.02 199.43 54675.15 88888.00 2015-03-08 07:47:13.750 067 12540.02 199.43 54675.12 88888.00 2015-03-08 07:47:13.875 067 12540.00 199.43 54675.15 88888.00 2015-03-08 07:47:14.000 067 12540.00 199.45 54675.12 88888.00 2015-03-08 07:47:14.125 067 12539.98 199.43 54675.18 88888.00 2015-03-08 07:47:14.250 067 12539.98 199.40 54675.15 88888.00 2015-03-08 07:47:14.375 067 12540.08 199.43 54675.12 88888.00 2015-03-08 07:47:14.500 067 12540.08 199.40 54675.12 88888.00 2015-03-08 07:47:14.625 067 12540.08 199.43 54675.12 88888.00 2015-03-08 07:47:14.750 067 12540.02 199.47 54675.18 88888.00 2015-03-08 07:47:14.875 067 12539.98 199.47 54675.15 88888.00 2015-03-08 07:47:15.000 067 12540.00 199.45 54675.15 88888.00 2015-03-08 07:47:15.125 067 12540.02 199.43 54675.15 88888.00 2015-03-08 07:47:15.250 067 12540.00 199.43 54675.15 88888.00 2015-03-08 07:47:15.375 067 12539.98 199.40 54675.12 88888.00 2015-03-08 07:47:15.500 067 12539.98 199.43 54675.12 88888.00 2015-03-08 07:47:15.625 067 12540.00 199.45 54675.12 88888.00 2015-03-08 07:47:15.750 067 12540.08 199.45 54675.12 88888.00 2015-03-08 07:47:15.875 067 12540.10 199.40 54675.10 88888.00 2015-03-08 07:47:16.000 067 12540.12 199.40 54675.10 88888.00 2015-03-08 07:47:16.125 067 12540.12 199.40 54675.15 88888.00 2015-03-08 07:47:16.250 067 12540.08 199.45 54675.12 88888.00 2015-03-08 07:47:16.375 067 12540.08 199.45 54675.12 88888.00 2015-03-08 07:47:16.500 067 12540.02 199.45 54675.12 88888.00 2015-03-08 07:47:16.625 067 12540.08 199.43 54675.10 88888.00 2015-03-08 07:47:16.750 067 12540.12 199.40 54675.12 88888.00 2015-03-08 07:47:16.875 067 12540.15 199.43 54675.15 88888.00 2015-03-08 07:47:17.000 067 12540.20 199.45 54675.12 88888.00 2015-03-08 07:47:17.125 067 12540.15 199.45 54675.12 88888.00 2015-03-08 07:47:17.250 067 12540.12 199.43 54675.15 88888.00 2015-03-08 07:47:17.375 067 12540.15 199.43 54675.12 88888.00 2015-03-08 07:47:17.500 067 12540.10 199.43 54675.12 88888.00 2015-03-08 07:47:17.625 067 12540.05 199.45 54675.12 88888.00 2015-03-08 07:47:17.750 067 12540.08 199.43 54675.12 88888.00 2015-03-08 07:47:17.875 067 12540.08 199.45 54675.15 88888.00 2015-03-08 07:47:18.000 067 12540.10 199.45 54675.15 88888.00 2015-03-08 07:47:18.125 067 12540.12 199.47 54675.15 88888.00 2015-03-08 07:47:18.250 067 12540.10 199.45 54675.12 88888.00 2015-03-08 07:47:18.375 067 12540.15 199.45 54675.10 88888.00 2015-03-08 07:47:18.500 067 12540.10 199.45 54675.12 88888.00 2015-03-08 07:47:18.625 067 12540.10 199.45 54675.15 88888.00 2015-03-08 07:47:18.750 067 12540.15 199.47 54675.15 88888.00 2015-03-08 07:47:18.875 067 12540.15 199.47 54675.18 88888.00 2015-03-08 07:47:19.000 067 12540.23 199.47 54675.15 88888.00 2015-03-08 07:47:19.125 067 12540.33 199.50 54675.15 88888.00 2015-03-08 07:47:19.250 067 12540.33 199.50 54675.18 88888.00 2015-03-08 07:47:19.375 067 12540.30 199.50 54675.15 88888.00 2015-03-08 07:47:19.500 067 12540.20 199.50 54675.12 88888.00 2015-03-08 07:47:19.625 067 12540.15 199.47 54675.10 88888.00 2015-03-08 07:47:19.750 067 12540.23 199.50 54675.10 88888.00 2015-03-08 07:47:19.875 067 12540.27 199.50 54675.15 88888.00 2015-03-08 07:47:20.000 067 12540.23 199.47 54675.12 88888.00 2015-03-08 07:47:20.125 067 12540.15 199.47 54675.15 88888.00 2015-03-08 07:47:20.250 067 12540.12 199.50 54675.18 88888.00 2015-03-08 07:47:20.375 067 12540.10 199.50 54675.15 88888.00 2015-03-08 07:47:20.500 067 12540.05 199.50 54675.15 88888.00 2015-03-08 07:47:20.625 067 12540.12 199.47 54675.15 88888.00 2015-03-08 07:47:20.750 067 12540.25 199.55 54675.15 88888.00 2015-03-08 07:47:20.875 067 12540.25 199.50 54675.12 88888.00 2015-03-08 07:47:21.000 067 12540.20 199.50 54675.12 88888.00 2015-03-08 07:47:21.125 067 12540.25 199.50 54675.15 88888.00 2015-03-08 07:47:21.250 067 12540.17 199.47 54675.12 88888.00 2015-03-08 07:47:21.375 067 12540.23 199.50 54675.12 88888.00 2015-03-08 07:47:21.500 067 12540.27 199.47 54675.10 88888.00 2015-03-08 07:47:21.625 067 12540.30 199.53 54675.12 88888.00 2015-03-08 07:47:21.750 067 12540.33 199.55 54675.10 88888.00 2015-03-08 07:47:21.875 067 12540.25 199.50 54675.07 88888.00 2015-03-08 07:47:22.000 067 12540.23 199.47 54675.07 88888.00 2015-03-08 07:47:22.125 067 12540.17 199.50 54675.12 88888.00 2015-03-08 07:47:22.250 067 12540.23 199.53 54675.15 88888.00 2015-03-08 07:47:22.375 067 12540.30 199.53 54675.12 88888.00 2015-03-08 07:47:22.500 067 12540.35 199.50 54675.12 88888.00 2015-03-08 07:47:22.625 067 12540.33 199.53 54675.12 88888.00 2015-03-08 07:47:22.750 067 12540.27 199.55 54675.18 88888.00 2015-03-08 07:47:22.875 067 12540.27 199.53 54675.18 88888.00 2015-03-08 07:47:23.000 067 12540.27 199.55 54675.18 88888.00 2015-03-08 07:47:23.125 067 12540.35 199.53 54675.15 88888.00 2015-03-08 07:47:23.250 067 12540.35 199.55 54675.18 88888.00 2015-03-08 07:47:23.375 067 12540.35 199.53 54675.18 88888.00 2015-03-08 07:47:23.500 067 12540.38 199.55 54675.15 88888.00 2015-03-08 07:47:23.625 067 12540.40 199.53 54675.15 88888.00 2015-03-08 07:47:23.750 067 12540.42 199.47 54675.15 88888.00 2015-03-08 07:47:23.875 067 12540.42 199.50 54675.15 88888.00 2015-03-08 07:47:24.000 067 12540.42 199.50 54675.15 88888.00 2015-03-08 07:47:24.125 067 12540.48 199.50 54675.15 88888.00 2015-03-08 07:47:24.250 067 12540.48 199.50 54675.15 88888.00 2015-03-08 07:47:24.375 067 12540.48 199.53 54675.15 88888.00 2015-03-08 07:47:24.500 067 12540.45 199.53 54675.12 88888.00 2015-03-08 07:47:24.625 067 12540.45 199.55 54675.15 88888.00 2015-03-08 07:47:24.750 067 12540.48 199.53 54675.12 88888.00 2015-03-08 07:47:24.875 067 12540.45 199.53 54675.12 88888.00 2015-03-08 07:47:25.000 067 12540.50 199.50 54675.12 88888.00 2015-03-08 07:47:25.125 067 12540.48 199.55 54675.18 88888.00 2015-03-08 07:47:25.250 067 12540.42 199.50 54675.15 88888.00 2015-03-08 07:47:25.375 067 12540.50 199.50 54675.18 88888.00 2015-03-08 07:47:25.500 067 12540.52 199.53 54675.12 88888.00 2015-03-08 07:47:25.625 067 12540.48 199.50 54675.15 88888.00 2015-03-08 07:47:25.750 067 12540.40 199.55 54675.18 88888.00 2015-03-08 07:47:25.875 067 12540.40 199.57 54675.15 88888.00 2015-03-08 07:47:26.000 067 12540.45 199.55 54675.12 88888.00 2015-03-08 07:47:26.125 067 12540.45 199.53 54675.15 88888.00 2015-03-08 07:47:26.250 067 12540.40 199.53 54675.15 88888.00 2015-03-08 07:47:26.375 067 12540.45 199.53 54675.15 88888.00 2015-03-08 07:47:26.500 067 12540.45 199.50 54675.12 88888.00 2015-03-08 07:47:26.625 067 12540.50 199.55 54675.10 88888.00 2015-03-08 07:47:26.750 067 12540.55 199.55 54675.15 88888.00 2015-03-08 07:47:26.875 067 12540.55 199.55 54675.18 88888.00 2015-03-08 07:47:27.000 067 12540.50 199.53 54675.12 88888.00 2015-03-08 07:47:27.125 067 12540.45 199.53 54675.15 88888.00 2015-03-08 07:47:27.250 067 12540.42 199.55 54675.15 88888.00 2015-03-08 07:47:27.375 067 12540.52 199.57 54675.15 88888.00 2015-03-08 07:47:27.500 067 12540.45 199.55 54675.15 88888.00 2015-03-08 07:47:27.625 067 12540.40 199.55 54675.12 88888.00 2015-03-08 07:47:27.750 067 12540.45 199.55 54675.12 88888.00 2015-03-08 07:47:27.875 067 12540.52 199.55 54675.12 88888.00 2015-03-08 07:47:28.000 067 12540.52 199.57 54675.12 88888.00 2015-03-08 07:47:28.125 067 12540.48 199.60 54675.12 88888.00 2015-03-08 07:47:28.250 067 12540.45 199.57 54675.12 88888.00 2015-03-08 07:47:28.375 067 12540.52 199.57 54675.12 88888.00 2015-03-08 07:47:28.500 067 12540.50 199.55 54675.12 88888.00 2015-03-08 07:47:28.625 067 12540.55 199.53 54675.15 88888.00 2015-03-08 07:47:28.750 067 12540.60 199.55 54675.18 88888.00 2015-03-08 07:47:28.875 067 12540.62 199.60 54675.15 88888.00 2015-03-08 07:47:29.000 067 12540.62 199.55 54675.15 88888.00 2015-03-08 07:47:29.125 067 12540.60 199.55 54675.15 88888.00 2015-03-08 07:47:29.250 067 12540.60 199.55 54675.15 88888.00 2015-03-08 07:47:29.375 067 12540.62 199.57 54675.15 88888.00 2015-03-08 07:47:29.500 067 12540.67 199.57 54675.12 88888.00 2015-03-08 07:47:29.625 067 12540.67 199.65 54675.15 88888.00 2015-03-08 07:47:29.750 067 12540.67 199.62 54675.15 88888.00 2015-03-08 07:47:29.875 067 12540.67 199.60 54675.15 88888.00 2015-03-08 07:47:30.000 067 12540.65 199.60 54675.12 88888.00 2015-03-08 07:47:30.125 067 12540.58 199.60 54675.12 88888.00 2015-03-08 07:47:30.250 067 12540.55 199.55 54675.12 88888.00 2015-03-08 07:47:30.375 067 12540.62 199.57 54675.12 88888.00 2015-03-08 07:47:30.500 067 12540.65 199.60 54675.12 88888.00 2015-03-08 07:47:30.625 067 12540.60 199.60 54675.12 88888.00 2015-03-08 07:47:30.750 067 12540.62 199.60 54675.12 88888.00 2015-03-08 07:47:30.875 067 12540.70 199.60 54675.15 88888.00 2015-03-08 07:47:31.000 067 12540.77 199.60 54675.15 88888.00 2015-03-08 07:47:31.125 067 12540.70 199.60 54675.18 88888.00 2015-03-08 07:47:31.250 067 12540.60 199.55 54675.12 88888.00 2015-03-08 07:47:31.375 067 12540.65 199.53 54675.12 88888.00 2015-03-08 07:47:31.500 067 12540.60 199.57 54675.18 88888.00 2015-03-08 07:47:31.625 067 12540.65 199.57 54675.18 88888.00 2015-03-08 07:47:31.750 067 12540.80 199.57 54675.20 88888.00 2015-03-08 07:47:31.875 067 12540.85 199.60 54675.18 88888.00 2015-03-08 07:47:32.000 067 12540.80 199.57 54675.12 88888.00 2015-03-08 07:47:32.125 067 12540.73 199.62 54675.15 88888.00 2015-03-08 07:47:32.250 067 12540.67 199.60 54675.10 88888.00 2015-03-08 07:47:32.375 067 12540.70 199.57 54675.15 88888.00 2015-03-08 07:47:32.500 067 12540.70 199.57 54675.15 88888.00 2015-03-08 07:47:32.625 067 12540.70 199.62 54675.15 88888.00 2015-03-08 07:47:32.750 067 12540.75 199.60 54675.15 88888.00 2015-03-08 07:47:32.875 067 12540.80 199.62 54675.15 88888.00 2015-03-08 07:47:33.000 067 12540.77 199.62 54675.15 88888.00 2015-03-08 07:47:33.125 067 12540.77 199.60 54675.20 88888.00 2015-03-08 07:47:33.250 067 12540.73 199.60 54675.15 88888.00 2015-03-08 07:47:33.375 067 12540.77 199.60 54675.15 88888.00 2015-03-08 07:47:33.500 067 12540.80 199.62 54675.15 88888.00 2015-03-08 07:47:33.625 067 12540.83 199.60 54675.15 88888.00 2015-03-08 07:47:33.750 067 12540.77 199.60 54675.18 88888.00 2015-03-08 07:47:33.875 067 12540.80 199.60 54675.18 88888.00 2015-03-08 07:47:34.000 067 12540.83 199.57 54675.15 88888.00 2015-03-08 07:47:34.125 067 12540.80 199.60 54675.15 88888.00 2015-03-08 07:47:34.250 067 12540.80 199.62 54675.18 88888.00 2015-03-08 07:47:34.375 067 12540.85 199.62 54675.20 88888.00 2015-03-08 07:47:34.500 067 12540.77 199.62 54675.18 88888.00 2015-03-08 07:47:34.625 067 12540.75 199.57 54675.15 88888.00 2015-03-08 07:47:34.750 067 12540.83 199.57 54675.12 88888.00 2015-03-08 07:47:34.875 067 12540.80 199.60 54675.15 88888.00 2015-03-08 07:47:35.000 067 12540.80 199.60 54675.12 88888.00 2015-03-08 07:47:35.125 067 12540.83 199.60 54675.15 88888.00 2015-03-08 07:47:35.250 067 12540.83 199.60 54675.18 88888.00 2015-03-08 07:47:35.375 067 12540.85 199.60 54675.15 88888.00 2015-03-08 07:47:35.500 067 12540.88 199.65 54675.12 88888.00 2015-03-08 07:47:35.625 067 12540.90 199.65 54675.12 88888.00 2015-03-08 07:47:35.750 067 12540.92 199.68 54675.15 88888.00 2015-03-08 07:47:35.875 067 12540.98 199.62 54675.12 88888.00 2015-03-08 07:47:36.000 067 12541.00 199.60 54675.12 88888.00 2015-03-08 07:47:36.125 067 12540.95 199.62 54675.15 88888.00 2015-03-08 07:47:36.250 067 12540.90 199.62 54675.15 88888.00 2015-03-08 07:47:36.375 067 12540.95 199.62 54675.12 88888.00 2015-03-08 07:47:36.500 067 12540.92 199.60 54675.10 88888.00 2015-03-08 07:47:36.625 067 12540.85 199.60 54675.12 88888.00 2015-03-08 07:47:36.750 067 12540.88 199.57 54675.15 88888.00 2015-03-08 07:47:36.875 067 12540.90 199.60 54675.15 88888.00 2015-03-08 07:47:37.000 067 12540.90 199.57 54675.15 88888.00 2015-03-08 07:47:37.125 067 12540.92 199.60 54675.15 88888.00 2015-03-08 07:47:37.250 067 12540.90 199.57 54675.12 88888.00 2015-03-08 07:47:37.375 067 12540.92 199.62 54675.15 88888.00 2015-03-08 07:47:37.500 067 12540.90 199.60 54675.12 88888.00 2015-03-08 07:47:37.625 067 12540.85 199.60 54675.10 88888.00 2015-03-08 07:47:37.750 067 12540.85 199.65 54675.12 88888.00 2015-03-08 07:47:37.875 067 12540.92 199.68 54675.12 88888.00 2015-03-08 07:47:38.000 067 12540.95 199.68 54675.12 88888.00 2015-03-08 07:47:38.125 067 12540.88 199.65 54675.15 88888.00 2015-03-08 07:47:38.250 067 12540.88 199.62 54675.18 88888.00 2015-03-08 07:47:38.375 067 12540.98 199.65 54675.15 88888.00 2015-03-08 07:47:38.500 067 12540.98 199.65 54675.12 88888.00 2015-03-08 07:47:38.625 067 12540.92 199.65 54675.12 88888.00 2015-03-08 07:47:38.750 067 12540.92 199.68 54675.15 88888.00 2015-03-08 07:47:38.875 067 12540.98 199.65 54675.15 88888.00 2015-03-08 07:47:39.000 067 12540.95 199.62 54675.15 88888.00 2015-03-08 07:47:39.125 067 12540.95 199.60 54675.15 88888.00 2015-03-08 07:47:39.250 067 12540.95 199.57 54675.15 88888.00 2015-03-08 07:47:39.375 067 12541.00 199.60 54675.18 88888.00 2015-03-08 07:47:39.500 067 12541.02 199.60 54675.15 88888.00 2015-03-08 07:47:39.625 067 12540.98 199.62 54675.18 88888.00 2015-03-08 07:47:39.750 067 12540.92 199.60 54675.18 88888.00 2015-03-08 07:47:39.875 067 12540.95 199.57 54675.18 88888.00 2015-03-08 07:47:40.000 067 12541.00 199.57 54675.15 88888.00 2015-03-08 07:47:40.125 067 12541.00 199.60 54675.18 88888.00 2015-03-08 07:47:40.250 067 12541.02 199.62 54675.20 88888.00 2015-03-08 07:47:40.375 067 12541.05 199.60 54675.15 88888.00 2015-03-08 07:47:40.500 067 12541.00 199.62 54675.18 88888.00 2015-03-08 07:47:40.625 067 12541.02 199.60 54675.18 88888.00 2015-03-08 07:47:40.750 067 12541.08 199.60 54675.18 88888.00 2015-03-08 07:47:40.875 067 12541.12 199.65 54675.20 88888.00 2015-03-08 07:47:41.000 067 12541.08 199.62 54675.20 88888.00 2015-03-08 07:47:41.125 067 12541.08 199.60 54675.18 88888.00 2015-03-08 07:47:41.250 067 12541.05 199.57 54675.20 88888.00 2015-03-08 07:47:41.375 067 12541.08 199.68 54675.20 88888.00 2015-03-08 07:47:41.500 067 12541.02 199.65 54675.18 88888.00 2015-03-08 07:47:41.625 067 12541.02 199.62 54675.18 88888.00 2015-03-08 07:47:41.750 067 12541.02 199.57 54675.18 88888.00 2015-03-08 07:47:41.875 067 12541.08 199.60 54675.18 88888.00 2015-03-08 07:47:42.000 067 12541.05 199.60 54675.18 88888.00 2015-03-08 07:47:42.125 067 12541.05 199.62 54675.18 88888.00 2015-03-08 07:47:42.250 067 12541.05 199.60 54675.20 88888.00 2015-03-08 07:47:42.375 067 12541.10 199.62 54675.20 88888.00 2015-03-08 07:47:42.500 067 12541.08 199.65 54675.18 88888.00 2015-03-08 07:47:42.625 067 12541.05 199.60 54675.20 88888.00 2015-03-08 07:47:42.750 067 12541.15 199.60 54675.20 88888.00 2015-03-08 07:47:42.875 067 12541.17 199.62 54675.18 88888.00 2015-03-08 07:47:43.000 067 12541.12 199.60 54675.15 88888.00 2015-03-08 07:47:43.125 067 12541.12 199.62 54675.18 88888.00 2015-03-08 07:47:43.250 067 12541.10 199.62 54675.20 88888.00 2015-03-08 07:47:43.375 067 12541.10 199.62 54675.20 88888.00 2015-03-08 07:47:43.500 067 12541.08 199.62 54675.22 88888.00 2015-03-08 07:47:43.625 067 12541.05 199.65 54675.22 88888.00 2015-03-08 07:47:43.750 067 12541.08 199.68 54675.20 88888.00 2015-03-08 07:47:43.875 067 12541.15 199.65 54675.18 88888.00 2015-03-08 07:47:44.000 067 12541.15 199.62 54675.18 88888.00 2015-03-08 07:47:44.125 067 12541.15 199.65 54675.20 88888.00 2015-03-08 07:47:44.250 067 12541.12 199.60 54675.22 88888.00 2015-03-08 07:47:44.375 067 12541.12 199.57 54675.20 88888.00 2015-03-08 07:47:44.500 067 12541.15 199.57 54675.20 88888.00 2015-03-08 07:47:44.625 067 12541.20 199.60 54675.20 88888.00 2015-03-08 07:47:44.750 067 12541.17 199.62 54675.18 88888.00 2015-03-08 07:47:44.875 067 12541.10 199.65 54675.20 88888.00 2015-03-08 07:47:45.000 067 12541.08 199.62 54675.20 88888.00 2015-03-08 07:47:45.125 067 12541.10 199.62 54675.20 88888.00 2015-03-08 07:47:45.250 067 12541.12 199.60 54675.18 88888.00 2015-03-08 07:47:45.375 067 12541.10 199.57 54675.18 88888.00 2015-03-08 07:47:45.500 067 12541.05 199.60 54675.18 88888.00 2015-03-08 07:47:45.625 067 12541.05 199.65 54675.18 88888.00 2015-03-08 07:47:45.750 067 12541.12 199.68 54675.20 88888.00 2015-03-08 07:47:45.875 067 12541.15 199.70 54675.22 88888.00 2015-03-08 07:47:46.000 067 12541.12 199.65 54675.22 88888.00 2015-03-08 07:47:46.125 067 12541.10 199.65 54675.25 88888.00 2015-03-08 07:47:46.250 067 12541.10 199.65 54675.22 88888.00 2015-03-08 07:47:46.375 067 12541.15 199.62 54675.20 88888.00 2015-03-08 07:47:46.500 067 12541.17 199.65 54675.20 88888.00 2015-03-08 07:47:46.625 067 12541.17 199.62 54675.22 88888.00 2015-03-08 07:47:46.750 067 12541.12 199.62 54675.22 88888.00 2015-03-08 07:47:46.875 067 12541.17 199.62 54675.22 88888.00 2015-03-08 07:47:47.000 067 12541.17 199.60 54675.22 88888.00 2015-03-08 07:47:47.125 067 12541.15 199.60 54675.22 88888.00 2015-03-08 07:47:47.250 067 12541.12 199.57 54675.22 88888.00 2015-03-08 07:47:47.375 067 12541.15 199.55 54675.25 88888.00 2015-03-08 07:47:47.500 067 12541.10 199.55 54675.22 88888.00 2015-03-08 07:47:47.625 067 12541.05 199.60 54675.22 88888.00 2015-03-08 07:47:47.750 067 12541.08 199.60 54675.25 88888.00 2015-03-08 07:47:47.875 067 12541.12 199.62 54675.25 88888.00 2015-03-08 07:47:48.000 067 12541.12 199.60 54675.22 88888.00 2015-03-08 07:47:48.125 067 12541.15 199.60 54675.22 88888.00 2015-03-08 07:47:48.250 067 12541.17 199.57 54675.25 88888.00 2015-03-08 07:47:48.375 067 12541.23 199.60 54675.25 88888.00 2015-03-08 07:47:48.500 067 12541.23 199.65 54675.25 88888.00 2015-03-08 07:47:48.625 067 12541.25 199.65 54675.25 88888.00 2015-03-08 07:47:48.750 067 12541.23 199.65 54675.25 88888.00 2015-03-08 07:47:48.875 067 12541.17 199.68 54675.25 88888.00 2015-03-08 07:47:49.000 067 12541.10 199.62 54675.20 88888.00 2015-03-08 07:47:49.125 067 12541.12 199.65 54675.22 88888.00 2015-03-08 07:47:49.250 067 12541.12 199.60 54675.22 88888.00 2015-03-08 07:47:49.375 067 12541.25 199.65 54675.22 88888.00 2015-03-08 07:47:49.500 067 12541.27 199.65 54675.25 88888.00 2015-03-08 07:47:49.625 067 12541.30 199.65 54675.22 88888.00 2015-03-08 07:47:49.750 067 12541.27 199.65 54675.25 88888.00 2015-03-08 07:47:49.875 067 12541.25 199.62 54675.22 88888.00 2015-03-08 07:47:50.000 067 12541.25 199.62 54675.20 88888.00 2015-03-08 07:47:50.125 067 12541.30 199.68 54675.22 88888.00 2015-03-08 07:47:50.250 067 12541.30 199.65 54675.25 88888.00 2015-03-08 07:47:50.375 067 12541.25 199.65 54675.22 88888.00 2015-03-08 07:47:50.500 067 12541.23 199.65 54675.22 88888.00 2015-03-08 07:47:50.625 067 12541.23 199.68 54675.22 88888.00 2015-03-08 07:47:50.750 067 12541.20 199.65 54675.22 88888.00 2015-03-08 07:47:50.875 067 12541.20 199.62 54675.25 88888.00 2015-03-08 07:47:51.000 067 12541.25 199.68 54675.25 88888.00 2015-03-08 07:47:51.125 067 12541.25 199.68 54675.25 88888.00 2015-03-08 07:47:51.250 067 12541.17 199.65 54675.25 88888.00 2015-03-08 07:47:51.375 067 12541.25 199.68 54675.22 88888.00 2015-03-08 07:47:51.500 067 12541.33 199.70 54675.25 88888.00 2015-03-08 07:47:51.625 067 12541.30 199.68 54675.28 88888.00 2015-03-08 07:47:51.750 067 12541.30 199.70 54675.28 88888.00 2015-03-08 07:47:51.875 067 12541.27 199.70 54675.25 88888.00 2015-03-08 07:47:52.000 067 12541.25 199.68 54675.22 88888.00 2015-03-08 07:47:52.125 067 12541.25 199.68 54675.25 88888.00 2015-03-08 07:47:52.250 067 12541.25 199.68 54675.25 88888.00 2015-03-08 07:47:52.375 067 12541.27 199.70 54675.25 88888.00 2015-03-08 07:47:52.500 067 12541.30 199.72 54675.25 88888.00 2015-03-08 07:47:52.625 067 12541.35 199.70 54675.28 88888.00 2015-03-08 07:47:52.750 067 12541.40 199.70 54675.25 88888.00 2015-03-08 07:47:52.875 067 12541.40 199.65 54675.22 88888.00 2015-03-08 07:47:53.000 067 12541.35 199.65 54675.22 88888.00 2015-03-08 07:47:53.125 067 12541.35 199.72 54675.25 88888.00 2015-03-08 07:47:53.250 067 12541.33 199.68 54675.25 88888.00 2015-03-08 07:47:53.375 067 12541.38 199.70 54675.25 88888.00 2015-03-08 07:47:53.500 067 12541.40 199.70 54675.28 88888.00 2015-03-08 07:47:53.625 067 12541.38 199.72 54675.25 88888.00 2015-03-08 07:47:53.750 067 12541.40 199.72 54675.25 88888.00 2015-03-08 07:47:53.875 067 12541.40 199.70 54675.25 88888.00 2015-03-08 07:47:54.000 067 12541.40 199.68 54675.22 88888.00 2015-03-08 07:47:54.125 067 12541.40 199.70 54675.22 88888.00 2015-03-08 07:47:54.250 067 12541.35 199.70 54675.25 88888.00 2015-03-08 07:47:54.375 067 12541.42 199.75 54675.28 88888.00 2015-03-08 07:47:54.500 067 12541.42 199.75 54675.25 88888.00 2015-03-08 07:47:54.625 067 12541.48 199.72 54675.28 88888.00 2015-03-08 07:47:54.750 067 12541.48 199.75 54675.28 88888.00 2015-03-08 07:47:54.875 067 12541.45 199.78 54675.28 88888.00 2015-03-08 07:47:55.000 067 12541.42 199.72 54675.25 88888.00 2015-03-08 07:47:55.125 067 12541.42 199.70 54675.28 88888.00 2015-03-08 07:47:55.250 067 12541.40 199.72 54675.30 88888.00 2015-03-08 07:47:55.375 067 12541.45 199.75 54675.30 88888.00 2015-03-08 07:47:55.500 067 12541.42 199.75 54675.30 88888.00 2015-03-08 07:47:55.625 067 12541.38 199.72 54675.25 88888.00 2015-03-08 07:47:55.750 067 12541.42 199.75 54675.28 88888.00 2015-03-08 07:47:55.875 067 12541.52 199.78 54675.28 88888.00 2015-03-08 07:47:56.000 067 12541.52 199.78 54675.25 88888.00 2015-03-08 07:47:56.125 067 12541.52 199.72 54675.25 88888.00 2015-03-08 07:47:56.250 067 12541.42 199.72 54675.25 88888.00 2015-03-08 07:47:56.375 067 12541.48 199.75 54675.25 88888.00 2015-03-08 07:47:56.500 067 12541.50 199.80 54675.28 88888.00 2015-03-08 07:47:56.625 067 12541.42 199.78 54675.30 88888.00 2015-03-08 07:47:56.750 067 12541.45 199.78 54675.30 88888.00 2015-03-08 07:47:56.875 067 12541.45 199.75 54675.30 88888.00 2015-03-08 07:47:57.000 067 12541.42 199.78 54675.25 88888.00 2015-03-08 07:47:57.125 067 12541.38 199.78 54675.28 88888.00 2015-03-08 07:47:57.250 067 12541.40 199.78 54675.28 88888.00 2015-03-08 07:47:57.375 067 12541.48 199.80 54675.25 88888.00 2015-03-08 07:47:57.500 067 12541.50 199.75 54675.25 88888.00 2015-03-08 07:47:57.625 067 12541.52 199.75 54675.25 88888.00 2015-03-08 07:47:57.750 067 12541.48 199.78 54675.22 88888.00 2015-03-08 07:47:57.875 067 12541.48 199.78 54675.22 88888.00 2015-03-08 07:47:58.000 067 12541.42 199.72 54675.22 88888.00 2015-03-08 07:47:58.125 067 12541.40 199.78 54675.25 88888.00 2015-03-08 07:47:58.250 067 12541.38 199.78 54675.28 88888.00 2015-03-08 07:47:58.375 067 12541.35 199.85 54675.30 88888.00 2015-03-08 07:47:58.500 067 12541.38 199.82 54675.30 88888.00 2015-03-08 07:47:58.625 067 12541.40 199.78 54675.30 88888.00 2015-03-08 07:47:58.750 067 12541.42 199.78 54675.30 88888.00 2015-03-08 07:47:58.875 067 12541.42 199.82 54675.32 88888.00 2015-03-08 07:47:59.000 067 12541.48 199.85 54675.32 88888.00 2015-03-08 07:47:59.125 067 12541.50 199.80 54675.30 88888.00 2015-03-08 07:47:59.250 067 12541.48 199.78 54675.30 88888.00 2015-03-08 07:47:59.375 067 12541.52 199.78 54675.28 88888.00 2015-03-08 07:47:59.500 067 12541.52 199.82 54675.30 88888.00 2015-03-08 07:47:59.625 067 12541.55 199.82 54675.30 88888.00 2015-03-08 07:47:59.750 067 12541.52 199.80 54675.30 88888.00 2015-03-08 07:47:59.875 067 12541.55 199.80 54675.30 88888.00 2015-03-08 07:48:00.000 067 12541.55 199.80 54675.25 88888.00 2015-03-08 07:48:00.125 067 12541.52 199.80 54675.28 88888.00 2015-03-08 07:48:00.250 067 12541.48 199.80 54675.28 88888.00 2015-03-08 07:48:00.375 067 12541.48 199.80 54675.30 88888.00 2015-03-08 07:48:00.500 067 12541.48 199.80 54675.30 88888.00 2015-03-08 07:48:00.625 067 12541.50 199.80 54675.30 88888.00 2015-03-08 07:48:00.750 067 12541.50 199.82 54675.32 88888.00 2015-03-08 07:48:00.875 067 12541.52 199.80 54675.32 88888.00 2015-03-08 07:48:01.000 067 12541.58 199.78 54675.30 88888.00 2015-03-08 07:48:01.125 067 12541.60 199.78 54675.32 88888.00 2015-03-08 07:48:01.250 067 12541.60 199.78 54675.28 88888.00 2015-03-08 07:48:01.375 067 12541.58 199.80 54675.28 88888.00 2015-03-08 07:48:01.500 067 12541.58 199.78 54675.30 88888.00 2015-03-08 07:48:01.625 067 12541.55 199.80 54675.32 88888.00 2015-03-08 07:48:01.750 067 12541.60 199.80 54675.30 88888.00 2015-03-08 07:48:01.875 067 12541.58 199.82 54675.28 88888.00 2015-03-08 07:48:02.000 067 12541.55 199.80 54675.32 88888.00 2015-03-08 07:48:02.125 067 12541.52 199.82 54675.32 88888.00 2015-03-08 07:48:02.250 067 12541.52 199.85 54675.35 88888.00 2015-03-08 07:48:02.375 067 12541.65 199.88 54675.35 88888.00 2015-03-08 07:48:02.500 067 12541.62 199.88 54675.35 88888.00 2015-03-08 07:48:02.625 067 12541.58 199.88 54675.35 88888.00 2015-03-08 07:48:02.750 067 12541.58 199.85 54675.32 88888.00 2015-03-08 07:48:02.875 067 12541.65 199.85 54675.32 88888.00 2015-03-08 07:48:03.000 067 12541.65 199.85 54675.35 88888.00 2015-03-08 07:48:03.125 067 12541.62 199.90 54675.35 88888.00 2015-03-08 07:48:03.250 067 12541.55 199.90 54675.32 88888.00 2015-03-08 07:48:03.375 067 12541.60 199.90 54675.30 88888.00 2015-03-08 07:48:03.500 067 12541.52 199.88 54675.30 88888.00 2015-03-08 07:48:03.625 067 12541.55 199.88 54675.32 88888.00 2015-03-08 07:48:03.750 067 12541.58 199.90 54675.32 88888.00 2015-03-08 07:48:03.875 067 12541.62 199.88 54675.35 88888.00 2015-03-08 07:48:04.000 067 12541.62 199.85 54675.32 88888.00 2015-03-08 07:48:04.125 067 12541.60 199.88 54675.32 88888.00 2015-03-08 07:48:04.250 067 12541.58 199.85 54675.32 88888.00 2015-03-08 07:48:04.375 067 12541.62 199.85 54675.32 88888.00 2015-03-08 07:48:04.500 067 12541.55 199.82 54675.32 88888.00 2015-03-08 07:48:04.625 067 12541.55 199.82 54675.30 88888.00 2015-03-08 07:48:04.750 067 12541.55 199.90 54675.32 88888.00 2015-03-08 07:48:04.875 067 12541.52 199.93 54675.35 88888.00 2015-03-08 07:48:05.000 067 12541.58 199.88 54675.32 88888.00 2015-03-08 07:48:05.125 067 12541.60 199.85 54675.32 88888.00 2015-03-08 07:48:05.250 067 12541.60 199.85 54675.35 88888.00 2015-03-08 07:48:05.375 067 12541.58 199.85 54675.35 88888.00 2015-03-08 07:48:05.500 067 12541.55 199.82 54675.32 88888.00 2015-03-08 07:48:05.625 067 12541.58 199.88 54675.32 88888.00 2015-03-08 07:48:05.750 067 12541.58 199.88 54675.30 88888.00 2015-03-08 07:48:05.875 067 12541.62 199.88 54675.32 88888.00 2015-03-08 07:48:06.000 067 12541.67 199.85 54675.32 88888.00 2015-03-08 07:48:06.125 067 12541.73 199.85 54675.35 88888.00 2015-03-08 07:48:06.250 067 12541.67 199.88 54675.35 88888.00 2015-03-08 07:48:06.375 067 12541.67 199.90 54675.35 88888.00 2015-03-08 07:48:06.500 067 12541.70 199.88 54675.35 88888.00 2015-03-08 07:48:06.625 067 12541.65 199.85 54675.35 88888.00 2015-03-08 07:48:06.750 067 12541.67 199.88 54675.38 88888.00 2015-03-08 07:48:06.875 067 12541.67 199.88 54675.35 88888.00 2015-03-08 07:48:07.000 067 12541.67 199.90 54675.35 88888.00 2015-03-08 07:48:07.125 067 12541.67 199.93 54675.38 88888.00 2015-03-08 07:48:07.250 067 12541.65 199.88 54675.38 88888.00 2015-03-08 07:48:07.375 067 12541.70 199.90 54675.35 88888.00 2015-03-08 07:48:07.500 067 12541.70 199.90 54675.35 88888.00 2015-03-08 07:48:07.625 067 12541.60 199.88 54675.35 88888.00 2015-03-08 07:48:07.750 067 12541.62 199.93 54675.35 88888.00 2015-03-08 07:48:07.875 067 12541.73 199.95 54675.35 88888.00 2015-03-08 07:48:08.000 067 12541.73 199.95 54675.35 88888.00 2015-03-08 07:48:08.125 067 12541.67 199.93 54675.38 88888.00 2015-03-08 07:48:08.250 067 12541.73 199.93 54675.38 88888.00 2015-03-08 07:48:08.375 067 12541.75 199.90 54675.38 88888.00 2015-03-08 07:48:08.500 067 12541.77 199.90 54675.35 88888.00 2015-03-08 07:48:08.625 067 12541.80 199.90 54675.38 88888.00 2015-03-08 07:48:08.750 067 12541.77 199.93 54675.40 88888.00 2015-03-08 07:48:08.875 067 12541.80 199.93 54675.40 88888.00 2015-03-08 07:48:09.000 067 12541.80 199.93 54675.38 88888.00 2015-03-08 07:48:09.125 067 12541.90 199.93 54675.38 88888.00 2015-03-08 07:48:09.250 067 12541.85 199.90 54675.40 88888.00 2015-03-08 07:48:09.375 067 12541.90 199.93 54675.38 88888.00 2015-03-08 07:48:09.500 067 12541.85 199.93 54675.40 88888.00 2015-03-08 07:48:09.625 067 12541.83 199.95 54675.40 88888.00 2015-03-08 07:48:09.750 067 12541.80 199.95 54675.38 88888.00 2015-03-08 07:48:09.875 067 12541.83 199.95 54675.38 88888.00 2015-03-08 07:48:10.000 067 12541.85 199.90 54675.35 88888.00 2015-03-08 07:48:10.125 067 12541.85 199.93 54675.40 88888.00 2015-03-08 07:48:10.250 067 12541.83 199.93 54675.43 88888.00 2015-03-08 07:48:10.375 067 12541.83 199.95 54675.40 88888.00 2015-03-08 07:48:10.500 067 12541.77 199.95 54675.40 88888.00 2015-03-08 07:48:10.625 067 12541.80 199.93 54675.43 88888.00 2015-03-08 07:48:10.750 067 12541.80 199.93 54675.43 88888.00 2015-03-08 07:48:10.875 067 12541.80 199.93 54675.43 88888.00 2015-03-08 07:48:11.000 067 12541.90 199.95 54675.40 88888.00 2015-03-08 07:48:11.125 067 12541.88 199.97 54675.40 88888.00 2015-03-08 07:48:11.250 067 12541.85 199.93 54675.40 88888.00 2015-03-08 07:48:11.375 067 12541.88 199.93 54675.40 88888.00 2015-03-08 07:48:11.500 067 12541.83 199.95 54675.40 88888.00 2015-03-08 07:48:11.625 067 12541.80 199.93 54675.43 88888.00 2015-03-08 07:48:11.750 067 12541.92 199.93 54675.43 88888.00 2015-03-08 07:48:11.875 067 12542.00 199.95 54675.40 88888.00 2015-03-08 07:48:12.000 067 12541.98 199.95 54675.40 88888.00 2015-03-08 07:48:12.125 067 12541.92 199.95 54675.40 88888.00 2015-03-08 07:48:12.250 067 12541.83 199.93 54675.40 88888.00 2015-03-08 07:48:12.375 067 12541.85 199.95 54675.43 88888.00 2015-03-08 07:48:12.500 067 12541.90 199.95 54675.43 88888.00 2015-03-08 07:48:12.625 067 12541.90 199.95 54675.40 88888.00 2015-03-08 07:48:12.750 067 12541.90 199.95 54675.38 88888.00 2015-03-08 07:48:12.875 067 12541.90 199.95 54675.40 88888.00 2015-03-08 07:48:13.000 067 12541.90 199.97 54675.38 88888.00 2015-03-08 07:48:13.125 067 12541.90 199.93 54675.40 88888.00 2015-03-08 07:48:13.250 067 12541.92 199.93 54675.43 88888.00 2015-03-08 07:48:13.375 067 12541.90 199.95 54675.43 88888.00 2015-03-08 07:48:13.500 067 12541.92 199.95 54675.40 88888.00 2015-03-08 07:48:13.625 067 12541.90 199.95 54675.38 88888.00 2015-03-08 07:48:13.750 067 12541.92 199.95 54675.40 88888.00 2015-03-08 07:48:13.875 067 12541.92 199.95 54675.45 88888.00 2015-03-08 07:48:14.000 067 12541.95 199.97 54675.43 88888.00 2015-03-08 07:48:14.125 067 12541.98 199.95 54675.43 88888.00 2015-03-08 07:48:14.250 067 12541.90 199.90 54675.43 88888.00 2015-03-08 07:48:14.375 067 12541.85 199.93 54675.43 88888.00 2015-03-08 07:48:14.500 067 12541.83 199.95 54675.45 88888.00 2015-03-08 07:48:14.625 067 12541.90 199.97 54675.43 88888.00 2015-03-08 07:48:14.750 067 12541.92 199.95 54675.43 88888.00 2015-03-08 07:48:14.875 067 12541.95 199.95 54675.43 88888.00 2015-03-08 07:48:15.000 067 12541.95 199.95 54675.43 88888.00 2015-03-08 07:48:15.125 067 12541.98 199.97 54675.45 88888.00 2015-03-08 07:48:15.250 067 12541.95 199.95 54675.43 88888.00 2015-03-08 07:48:15.375 067 12541.90 199.93 54675.43 88888.00 2015-03-08 07:48:15.500 067 12541.90 199.95 54675.45 88888.00 2015-03-08 07:48:15.625 067 12541.92 199.97 54675.43 88888.00 2015-03-08 07:48:15.750 067 12541.88 199.97 54675.45 88888.00 2015-03-08 07:48:15.875 067 12541.85 199.95 54675.43 88888.00 2015-03-08 07:48:16.000 067 12541.80 199.93 54675.43 88888.00 2015-03-08 07:48:16.125 067 12541.83 199.93 54675.43 88888.00 2015-03-08 07:48:16.250 067 12541.88 199.95 54675.45 88888.00 2015-03-08 07:48:16.375 067 12541.90 199.95 54675.47 88888.00 2015-03-08 07:48:16.500 067 12541.90 199.95 54675.45 88888.00 2015-03-08 07:48:16.625 067 12541.92 199.97 54675.45 88888.00 2015-03-08 07:48:16.750 067 12541.95 199.95 54675.43 88888.00 2015-03-08 07:48:16.875 067 12541.95 199.95 54675.45 88888.00 2015-03-08 07:48:17.000 067 12541.95 199.93 54675.40 88888.00 2015-03-08 07:48:17.125 067 12542.08 199.93 54675.43 88888.00 2015-03-08 07:48:17.250 067 12542.05 199.95 54675.45 88888.00 2015-03-08 07:48:17.375 067 12542.05 199.97 54675.45 88888.00 2015-03-08 07:48:17.500 067 12542.02 199.97 54675.45 88888.00 2015-03-08 07:48:17.625 067 12542.08 199.95 54675.47 88888.00 2015-03-08 07:48:17.750 067 12542.10 199.97 54675.45 88888.00 2015-03-08 07:48:17.875 067 12542.05 199.95 54675.45 88888.00 2015-03-08 07:48:18.000 067 12542.10 199.97 54675.45 88888.00 2015-03-08 07:48:18.125 067 12542.12 199.95 54675.45 88888.00 2015-03-08 07:48:18.250 067 12542.05 199.93 54675.45 88888.00 2015-03-08 07:48:18.375 067 12542.02 199.95 54675.47 88888.00 2015-03-08 07:48:18.500 067 12542.02 199.95 54675.47 88888.00 2015-03-08 07:48:18.625 067 12542.05 199.95 54675.47 88888.00 2015-03-08 07:48:18.750 067 12542.05 199.95 54675.47 88888.00 2015-03-08 07:48:18.875 067 12541.98 199.95 54675.47 88888.00 2015-03-08 07:48:19.000 067 12541.98 199.95 54675.50 88888.00 2015-03-08 07:48:19.125 067 12542.05 199.95 54675.47 88888.00 2015-03-08 07:48:19.250 067 12541.98 199.88 54675.45 88888.00 2015-03-08 07:48:19.375 067 12542.02 199.90 54675.45 88888.00 2015-03-08 07:48:19.500 067 12542.10 199.97 54675.47 88888.00 2015-03-08 07:48:19.625 067 12542.10 199.97 54675.47 88888.00 2015-03-08 07:48:19.750 067 12542.10 199.95 54675.45 88888.00 2015-03-08 07:48:19.875 067 12542.08 199.95 54675.45 88888.00 2015-03-08 07:48:20.000 067 12542.10 199.93 54675.45 88888.00 2015-03-08 07:48:20.125 067 12542.08 199.95 54675.47 88888.00 2015-03-08 07:48:20.250 067 12542.05 199.95 54675.50 88888.00 2015-03-08 07:48:20.375 067 12542.10 199.95 54675.47 88888.00 2015-03-08 07:48:20.500 067 12542.08 199.93 54675.45 88888.00 2015-03-08 07:48:20.625 067 12542.10 199.95 54675.47 88888.00 2015-03-08 07:48:20.750 067 12542.10 199.95 54675.47 88888.00 2015-03-08 07:48:20.875 067 12542.12 199.95 54675.50 88888.00 2015-03-08 07:48:21.000 067 12542.12 199.93 54675.47 88888.00 2015-03-08 07:48:21.125 067 12542.10 199.95 54675.47 88888.00 2015-03-08 07:48:21.250 067 12542.08 199.93 54675.47 88888.00 2015-03-08 07:48:21.375 067 12542.10 199.93 54675.47 88888.00 2015-03-08 07:48:21.500 067 12542.17 199.95 54675.50 88888.00 2015-03-08 07:48:21.625 067 12542.15 199.95 54675.50 88888.00 2015-03-08 07:48:21.750 067 12542.15 199.97 54675.50 88888.00 2015-03-08 07:48:21.875 067 12542.20 199.97 54675.47 88888.00 2015-03-08 07:48:22.000 067 12542.15 199.93 54675.45 88888.00 2015-03-08 07:48:22.125 067 12542.10 199.95 54675.47 88888.00 2015-03-08 07:48:22.250 067 12542.12 199.95 54675.50 88888.00 2015-03-08 07:48:22.375 067 12542.17 199.97 54675.50 88888.00 2015-03-08 07:48:22.500 067 12542.15 199.97 54675.53 88888.00 2015-03-08 07:48:22.625 067 12542.15 200.00 54675.55 88888.00 2015-03-08 07:48:22.750 067 12542.12 199.97 54675.53 88888.00 2015-03-08 07:48:22.875 067 12542.10 199.95 54675.53 88888.00 2015-03-08 07:48:23.000 067 12542.12 199.95 54675.50 88888.00 2015-03-08 07:48:23.125 067 12542.20 199.95 54675.50 88888.00 2015-03-08 07:48:23.250 067 12542.15 199.93 54675.53 88888.00 2015-03-08 07:48:23.375 067 12542.17 199.95 54675.50 88888.00 2015-03-08 07:48:23.500 067 12542.15 199.97 54675.53 88888.00 2015-03-08 07:48:23.625 067 12542.17 199.97 54675.50 88888.00 2015-03-08 07:48:23.750 067 12542.10 199.93 54675.53 88888.00 2015-03-08 07:48:23.875 067 12542.20 199.93 54675.50 88888.00 2015-03-08 07:48:24.000 067 12542.25 199.95 54675.50 88888.00 2015-03-08 07:48:24.125 067 12542.23 199.95 54675.50 88888.00 2015-03-08 07:48:24.250 067 12542.15 199.93 54675.50 88888.00 2015-03-08 07:48:24.375 067 12542.20 199.95 54675.53 88888.00 2015-03-08 07:48:24.500 067 12542.17 199.93 54675.50 88888.00 2015-03-08 07:48:24.625 067 12542.17 199.95 54675.53 88888.00 2015-03-08 07:48:24.750 067 12542.17 199.93 54675.55 88888.00 2015-03-08 07:48:24.875 067 12542.20 199.93 54675.53 88888.00 2015-03-08 07:48:25.000 067 12542.23 199.93 54675.50 88888.00 2015-03-08 07:48:25.125 067 12542.23 199.93 54675.53 88888.00 2015-03-08 07:48:25.250 067 12542.23 199.95 54675.55 88888.00 2015-03-08 07:48:25.375 067 12542.25 199.93 54675.55 88888.00 2015-03-08 07:48:25.500 067 12542.27 199.95 54675.53 88888.00 2015-03-08 07:48:25.625 067 12542.30 199.95 54675.55 88888.00 2015-03-08 07:48:25.750 067 12542.30 199.95 54675.55 88888.00 2015-03-08 07:48:25.875 067 12542.27 199.97 54675.55 88888.00 2015-03-08 07:48:26.000 067 12542.27 199.95 54675.55 88888.00 2015-03-08 07:48:26.125 067 12542.27 200.00 54675.57 88888.00 2015-03-08 07:48:26.250 067 12542.30 199.97 54675.55 88888.00 2015-03-08 07:48:26.375 067 12542.30 199.93 54675.53 88888.00 2015-03-08 07:48:26.500 067 12542.25 199.90 54675.55 88888.00 2015-03-08 07:48:26.625 067 12542.30 199.93 54675.57 88888.00 2015-03-08 07:48:26.750 067 12542.27 199.93 54675.57 88888.00 2015-03-08 07:48:26.875 067 12542.27 199.95 54675.55 88888.00 2015-03-08 07:48:27.000 067 12542.27 199.93 54675.55 88888.00 2015-03-08 07:48:27.125 067 12542.25 199.93 54675.57 88888.00 2015-03-08 07:48:27.250 067 12542.23 199.95 54675.57 88888.00 2015-03-08 07:48:27.375 067 12542.30 199.97 54675.57 88888.00 2015-03-08 07:48:27.500 067 12542.33 199.93 54675.55 88888.00 2015-03-08 07:48:27.625 067 12542.30 199.93 54675.55 88888.00 2015-03-08 07:48:27.750 067 12542.23 199.95 54675.55 88888.00 2015-03-08 07:48:27.875 067 12542.27 199.95 54675.53 88888.00 2015-03-08 07:48:28.000 067 12542.33 199.95 54675.55 88888.00 2015-03-08 07:48:28.125 067 12542.27 199.95 54675.55 88888.00 2015-03-08 07:48:28.250 067 12542.30 199.93 54675.57 88888.00 2015-03-08 07:48:28.375 067 12542.40 200.00 54675.57 88888.00 2015-03-08 07:48:28.500 067 12542.38 200.00 54675.57 88888.00 2015-03-08 07:48:28.625 067 12542.38 199.95 54675.57 88888.00 2015-03-08 07:48:28.750 067 12542.38 199.95 54675.55 88888.00 2015-03-08 07:48:28.875 067 12542.35 199.95 54675.55 88888.00 2015-03-08 07:48:29.000 067 12542.30 199.95 54675.50 88888.00 2015-03-08 07:48:29.125 067 12542.38 199.97 54675.53 88888.00 2015-03-08 07:48:29.250 067 12542.33 200.00 54675.55 88888.00 2015-03-08 07:48:29.375 067 12542.33 199.97 54675.57 88888.00 2015-03-08 07:48:29.500 067 12542.33 200.00 54675.57 88888.00 2015-03-08 07:48:29.625 067 12542.35 200.00 54675.60 88888.00 2015-03-08 07:48:29.750 067 12542.42 200.00 54675.60 88888.00 2015-03-08 07:48:29.875 067 12542.38 199.97 54675.57 88888.00 2015-03-08 07:48:30.000 067 12542.33 199.97 54675.57 88888.00 2015-03-08 07:48:30.125 067 12542.38 199.97 54675.60 88888.00 2015-03-08 07:48:30.250 067 12542.38 199.97 54675.60 88888.00 2015-03-08 07:48:30.375 067 12542.35 199.97 54675.55 88888.00 2015-03-08 07:48:30.500 067 12542.35 199.97 54675.55 88888.00 2015-03-08 07:48:30.625 067 12542.38 199.97 54675.55 88888.00 2015-03-08 07:48:30.750 067 12542.38 199.97 54675.57 88888.00 2015-03-08 07:48:30.875 067 12542.38 199.97 54675.55 88888.00 2015-03-08 07:48:31.000 067 12542.35 199.95 54675.55 88888.00 2015-03-08 07:48:31.125 067 12542.38 199.97 54675.57 88888.00 2015-03-08 07:48:31.250 067 12542.30 199.97 54675.57 88888.00 2015-03-08 07:48:31.375 067 12542.33 200.00 54675.57 88888.00 2015-03-08 07:48:31.500 067 12542.33 200.00 54675.60 88888.00 2015-03-08 07:48:31.625 067 12542.27 199.97 54675.60 88888.00 2015-03-08 07:48:31.750 067 12542.30 199.95 54675.57 88888.00 2015-03-08 07:48:31.875 067 12542.33 199.97 54675.57 88888.00 2015-03-08 07:48:32.000 067 12542.40 199.97 54675.57 88888.00 2015-03-08 07:48:32.125 067 12542.42 199.97 54675.55 88888.00 2015-03-08 07:48:32.250 067 12542.38 199.97 54675.57 88888.00 2015-03-08 07:48:32.375 067 12542.35 199.97 54675.55 88888.00 2015-03-08 07:48:32.500 067 12542.38 200.00 54675.60 88888.00 2015-03-08 07:48:32.625 067 12542.40 199.97 54675.62 88888.00 2015-03-08 07:48:32.750 067 12542.40 199.95 54675.62 88888.00 2015-03-08 07:48:32.875 067 12542.42 199.95 54675.62 88888.00 2015-03-08 07:48:33.000 067 12542.40 200.00 54675.60 88888.00 2015-03-08 07:48:33.125 067 12542.40 200.00 54675.62 88888.00 2015-03-08 07:48:33.250 067 12542.38 199.97 54675.65 88888.00 2015-03-08 07:48:33.375 067 12542.35 200.00 54675.62 88888.00 2015-03-08 07:48:33.500 067 12542.35 199.97 54675.60 88888.00 2015-03-08 07:48:33.625 067 12542.38 200.00 54675.60 88888.00 2015-03-08 07:48:33.750 067 12542.38 200.03 54675.62 88888.00 2015-03-08 07:48:33.875 067 12542.38 199.97 54675.60 88888.00 2015-03-08 07:48:34.000 067 12542.35 200.00 54675.60 88888.00 2015-03-08 07:48:34.125 067 12542.30 199.97 54675.60 88888.00 2015-03-08 07:48:34.250 067 12542.27 199.97 54675.62 88888.00 2015-03-08 07:48:34.375 067 12542.35 200.00 54675.62 88888.00 2015-03-08 07:48:34.500 067 12542.42 199.97 54675.65 88888.00 2015-03-08 07:48:34.625 067 12542.40 199.97 54675.65 88888.00 2015-03-08 07:48:34.750 067 12542.35 200.00 54675.65 88888.00 2015-03-08 07:48:34.875 067 12542.33 200.00 54675.68 88888.00 2015-03-08 07:48:35.000 067 12542.38 199.97 54675.62 88888.00 2015-03-08 07:48:35.125 067 12542.40 200.03 54675.62 88888.00 2015-03-08 07:48:35.250 067 12542.38 199.97 54675.65 88888.00 2015-03-08 07:48:35.375 067 12542.42 199.97 54675.62 88888.00 2015-03-08 07:48:35.500 067 12542.40 199.97 54675.65 88888.00 2015-03-08 07:48:35.625 067 12542.33 200.00 54675.68 88888.00 2015-03-08 07:48:35.750 067 12542.33 199.97 54675.68 88888.00 2015-03-08 07:48:35.875 067 12542.33 199.95 54675.65 88888.00 2015-03-08 07:48:36.000 067 12542.35 199.95 54675.60 88888.00 2015-03-08 07:48:36.125 067 12542.33 199.97 54675.62 88888.00 2015-03-08 07:48:36.250 067 12542.25 199.97 54675.65 88888.00 2015-03-08 07:48:36.375 067 12542.30 200.00 54675.65 88888.00 2015-03-08 07:48:36.500 067 12542.33 200.00 54675.62 88888.00 2015-03-08 07:48:36.625 067 12542.30 200.00 54675.62 88888.00 2015-03-08 07:48:36.750 067 12542.33 199.95 54675.62 88888.00 2015-03-08 07:48:36.875 067 12542.33 199.97 54675.65 88888.00 2015-03-08 07:48:37.000 067 12542.35 199.97 54675.65 88888.00 2015-03-08 07:48:37.125 067 12542.38 199.97 54675.68 88888.00 2015-03-08 07:48:37.250 067 12542.42 199.97 54675.68 88888.00 2015-03-08 07:48:37.375 067 12542.35 199.97 54675.70 88888.00 2015-03-08 07:48:37.500 067 12542.33 200.00 54675.68 88888.00 2015-03-08 07:48:37.625 067 12542.38 200.00 54675.68 88888.00 2015-03-08 07:48:37.750 067 12542.40 199.97 54675.65 88888.00 2015-03-08 07:48:37.875 067 12542.33 199.95 54675.65 88888.00 2015-03-08 07:48:38.000 067 12542.33 199.97 54675.65 88888.00 2015-03-08 07:48:38.125 067 12542.38 199.97 54675.68 88888.00 2015-03-08 07:48:38.250 067 12542.35 200.00 54675.70 88888.00 2015-03-08 07:48:38.375 067 12542.35 200.03 54675.70 88888.00 2015-03-08 07:48:38.500 067 12542.33 200.00 54675.68 88888.00 2015-03-08 07:48:38.625 067 12542.30 200.00 54675.65 88888.00 2015-03-08 07:48:38.750 067 12542.25 199.97 54675.65 88888.00 2015-03-08 07:48:38.875 067 12542.35 200.00 54675.68 88888.00 2015-03-08 07:48:39.000 067 12542.40 200.03 54675.72 88888.00 2015-03-08 07:48:39.125 067 12542.35 200.00 54675.72 88888.00 2015-03-08 07:48:39.250 067 12542.30 199.97 54675.68 88888.00 2015-03-08 07:48:39.375 067 12542.42 200.00 54675.65 88888.00 2015-03-08 07:48:39.500 067 12542.40 199.97 54675.65 88888.00 2015-03-08 07:48:39.625 067 12542.40 200.00 54675.65 88888.00 2015-03-08 07:48:39.750 067 12542.42 200.00 54675.68 88888.00 2015-03-08 07:48:39.875 067 12542.45 200.00 54675.68 88888.00 2015-03-08 07:48:40.000 067 12542.42 199.97 54675.68 88888.00 2015-03-08 07:48:40.125 067 12542.38 199.97 54675.65 88888.00 2015-03-08 07:48:40.250 067 12542.35 200.00 54675.68 88888.00 2015-03-08 07:48:40.375 067 12542.38 199.97 54675.70 88888.00 2015-03-08 07:48:40.500 067 12542.42 200.00 54675.72 88888.00 2015-03-08 07:48:40.625 067 12542.48 200.03 54675.70 88888.00 2015-03-08 07:48:40.750 067 12542.48 200.03 54675.70 88888.00 2015-03-08 07:48:40.875 067 12542.48 200.03 54675.68 88888.00 2015-03-08 07:48:41.000 067 12542.42 200.00 54675.68 88888.00 2015-03-08 07:48:41.125 067 12542.40 200.00 54675.65 88888.00 2015-03-08 07:48:41.250 067 12542.40 200.00 54675.72 88888.00 2015-03-08 07:48:41.375 067 12542.45 200.00 54675.70 88888.00 2015-03-08 07:48:41.500 067 12542.42 200.05 54675.72 88888.00 2015-03-08 07:48:41.625 067 12542.42 200.05 54675.72 88888.00 2015-03-08 07:48:41.750 067 12542.42 200.03 54675.70 88888.00 2015-03-08 07:48:41.875 067 12542.40 200.03 54675.72 88888.00 2015-03-08 07:48:42.000 067 12542.40 200.03 54675.72 88888.00 2015-03-08 07:48:42.125 067 12542.35 200.03 54675.72 88888.00 2015-03-08 07:48:42.250 067 12542.42 200.03 54675.72 88888.00 2015-03-08 07:48:42.375 067 12542.48 200.03 54675.72 88888.00 2015-03-08 07:48:42.500 067 12542.48 200.00 54675.72 88888.00 2015-03-08 07:48:42.625 067 12542.48 200.03 54675.75 88888.00 2015-03-08 07:48:42.750 067 12542.45 200.03 54675.70 88888.00 2015-03-08 07:48:42.875 067 12542.42 200.00 54675.70 88888.00 2015-03-08 07:48:43.000 067 12542.40 200.00 54675.70 88888.00 2015-03-08 07:48:43.125 067 12542.40 200.00 54675.70 88888.00 2015-03-08 07:48:43.250 067 12542.42 200.00 54675.72 88888.00 2015-03-08 07:48:43.375 067 12542.45 200.03 54675.75 88888.00 2015-03-08 07:48:43.500 067 12542.45 200.00 54675.72 88888.00 2015-03-08 07:48:43.625 067 12542.42 200.03 54675.68 88888.00 2015-03-08 07:48:43.750 067 12542.42 200.03 54675.72 88888.00 2015-03-08 07:48:43.875 067 12542.42 200.03 54675.72 88888.00 2015-03-08 07:48:44.000 067 12542.42 200.03 54675.70 88888.00 2015-03-08 07:48:44.125 067 12542.48 200.03 54675.70 88888.00 2015-03-08 07:48:44.250 067 12542.40 200.03 54675.75 88888.00 2015-03-08 07:48:44.375 067 12542.40 200.03 54675.75 88888.00 2015-03-08 07:48:44.500 067 12542.45 200.03 54675.75 88888.00 2015-03-08 07:48:44.625 067 12542.45 200.03 54675.78 88888.00 2015-03-08 07:48:44.750 067 12542.45 200.03 54675.72 88888.00 2015-03-08 07:48:44.875 067 12542.50 200.03 54675.75 88888.00 2015-03-08 07:48:45.000 067 12542.55 200.05 54675.72 88888.00 2015-03-08 07:48:45.125 067 12542.55 200.05 54675.72 88888.00 2015-03-08 07:48:45.250 067 12542.55 200.05 54675.72 88888.00 2015-03-08 07:48:45.375 067 12542.48 200.07 54675.75 88888.00 2015-03-08 07:48:45.500 067 12542.40 200.03 54675.72 88888.00 2015-03-08 07:48:45.625 067 12542.42 200.00 54675.72 88888.00 2015-03-08 07:48:45.750 067 12542.45 200.00 54675.72 88888.00 2015-03-08 07:48:45.875 067 12542.42 200.00 54675.70 88888.00 2015-03-08 07:48:46.000 067 12542.48 200.00 54675.72 88888.00 2015-03-08 07:48:46.125 067 12542.52 200.05 54675.78 88888.00 2015-03-08 07:48:46.250 067 12542.45 200.00 54675.75 88888.00 2015-03-08 07:48:46.375 067 12542.45 200.03 54675.75 88888.00 2015-03-08 07:48:46.500 067 12542.40 200.05 54675.75 88888.00 2015-03-08 07:48:46.625 067 12542.38 200.05 54675.78 88888.00 2015-03-08 07:48:46.750 067 12542.38 200.03 54675.75 88888.00 2015-03-08 07:48:46.875 067 12542.40 200.00 54675.75 88888.00 2015-03-08 07:48:47.000 067 12542.42 200.03 54675.75 88888.00 2015-03-08 07:48:47.125 067 12542.42 200.00 54675.80 88888.00 2015-03-08 07:48:47.250 067 12542.40 199.97 54675.78 88888.00 2015-03-08 07:48:47.375 067 12542.42 200.03 54675.75 88888.00 2015-03-08 07:48:47.500 067 12542.48 200.03 54675.75 88888.00 2015-03-08 07:48:47.625 067 12542.50 200.05 54675.75 88888.00 2015-03-08 07:48:47.750 067 12542.48 200.00 54675.78 88888.00 2015-03-08 07:48:47.875 067 12542.50 200.03 54675.78 88888.00 2015-03-08 07:48:48.000 067 12542.50 200.03 54675.75 88888.00 2015-03-08 07:48:48.125 067 12542.48 200.03 54675.75 88888.00 2015-03-08 07:48:48.250 067 12542.40 200.00 54675.78 88888.00 2015-03-08 07:48:48.375 067 12542.50 200.03 54675.80 88888.00 2015-03-08 07:48:48.500 067 12542.48 200.00 54675.78 88888.00 2015-03-08 07:48:48.625 067 12542.35 200.00 54675.75 88888.00 2015-03-08 07:48:48.750 067 12542.30 200.00 54675.75 88888.00 2015-03-08 07:48:48.875 067 12542.27 200.03 54675.78 88888.00 2015-03-08 07:48:49.000 067 12542.35 200.03 54675.78 88888.00 2015-03-08 07:48:49.125 067 12542.38 200.05 54675.80 88888.00 2015-03-08 07:48:49.250 067 12542.38 200.03 54675.80 88888.00 2015-03-08 07:48:49.375 067 12542.40 200.03 54675.75 88888.00 2015-03-08 07:48:49.500 067 12542.40 200.03 54675.72 88888.00 2015-03-08 07:48:49.625 067 12542.40 200.03 54675.75 88888.00 2015-03-08 07:48:49.750 067 12542.42 200.03 54675.75 88888.00 2015-03-08 07:48:49.875 067 12542.40 200.03 54675.75 88888.00 2015-03-08 07:48:50.000 067 12542.48 200.03 54675.75 88888.00 2015-03-08 07:48:50.125 067 12542.45 200.00 54675.75 88888.00 2015-03-08 07:48:50.250 067 12542.42 200.03 54675.75 88888.00 2015-03-08 07:48:50.375 067 12542.50 200.00 54675.78 88888.00 2015-03-08 07:48:50.500 067 12542.42 200.03 54675.75 88888.00 2015-03-08 07:48:50.625 067 12542.38 200.05 54675.78 88888.00 2015-03-08 07:48:50.750 067 12542.40 200.03 54675.80 88888.00 2015-03-08 07:48:50.875 067 12542.50 200.03 54675.78 88888.00 2015-03-08 07:48:51.000 067 12542.52 200.00 54675.78 88888.00 2015-03-08 07:48:51.125 067 12542.48 200.05 54675.80 88888.00 2015-03-08 07:48:51.250 067 12542.48 200.03 54675.82 88888.00 2015-03-08 07:48:51.375 067 12542.50 200.05 54675.78 88888.00 2015-03-08 07:48:51.500 067 12542.48 200.03 54675.78 88888.00 2015-03-08 07:48:51.625 067 12542.48 200.03 54675.80 88888.00 2015-03-08 07:48:51.750 067 12542.52 200.00 54675.80 88888.00 2015-03-08 07:48:51.875 067 12542.60 200.03 54675.80 88888.00 2015-03-08 07:48:52.000 067 12542.60 200.03 54675.80 88888.00 2015-03-08 07:48:52.125 067 12542.58 200.00 54675.80 88888.00 2015-03-08 07:48:52.250 067 12542.50 200.00 54675.78 88888.00 2015-03-08 07:48:52.375 067 12542.55 200.00 54675.80 88888.00 2015-03-08 07:48:52.500 067 12542.65 200.03 54675.82 88888.00 2015-03-08 07:48:52.625 067 12542.65 200.03 54675.82 88888.00 2015-03-08 07:48:52.750 067 12542.60 200.03 54675.85 88888.00 2015-03-08 07:48:52.875 067 12542.60 200.00 54675.82 88888.00 2015-03-08 07:48:53.000 067 12542.55 199.97 54675.82 88888.00 2015-03-08 07:48:53.125 067 12542.58 200.00 54675.82 88888.00 2015-03-08 07:48:53.250 067 12542.55 200.00 54675.82 88888.00 2015-03-08 07:48:53.375 067 12542.52 200.00 54675.80 88888.00 2015-03-08 07:48:53.500 067 12542.58 200.03 54675.82 88888.00 2015-03-08 07:48:53.625 067 12542.62 200.00 54675.82 88888.00 2015-03-08 07:48:53.750 067 12542.60 200.00 54675.82 88888.00 2015-03-08 07:48:53.875 067 12542.52 200.03 54675.82 88888.00 2015-03-08 07:48:54.000 067 12542.48 200.03 54675.78 88888.00 2015-03-08 07:48:54.125 067 12542.52 200.00 54675.78 88888.00 2015-03-08 07:48:54.250 067 12542.52 200.00 54675.78 88888.00 2015-03-08 07:48:54.375 067 12542.55 200.00 54675.82 88888.00 2015-03-08 07:48:54.500 067 12542.58 200.03 54675.85 88888.00 2015-03-08 07:48:54.625 067 12542.58 200.00 54675.80 88888.00 2015-03-08 07:48:54.750 067 12542.52 200.00 54675.82 88888.00 2015-03-08 07:48:54.875 067 12542.52 200.00 54675.80 88888.00 2015-03-08 07:48:55.000 067 12542.60 200.00 54675.80 88888.00 2015-03-08 07:48:55.125 067 12542.67 200.00 54675.82 88888.00 2015-03-08 07:48:55.250 067 12542.75 199.97 54675.85 88888.00 2015-03-08 07:48:55.375 067 12542.77 200.00 54675.88 88888.00 2015-03-08 07:48:55.500 067 12542.70 200.00 54675.88 88888.00 2015-03-08 07:48:55.625 067 12542.65 200.03 54675.85 88888.00 2015-03-08 07:48:55.750 067 12542.67 200.00 54675.82 88888.00 2015-03-08 07:48:55.875 067 12542.70 200.00 54675.82 88888.00 2015-03-08 07:48:56.000 067 12542.58 200.03 54675.82 88888.00 2015-03-08 07:48:56.125 067 12542.52 200.00 54675.85 88888.00 2015-03-08 07:48:56.250 067 12542.52 200.03 54675.85 88888.00 2015-03-08 07:48:56.375 067 12542.58 200.05 54675.82 88888.00 2015-03-08 07:48:56.500 067 12542.60 200.03 54675.80 88888.00 2015-03-08 07:48:56.625 067 12542.62 200.00 54675.80 88888.00 2015-03-08 07:48:56.750 067 12542.60 199.97 54675.82 88888.00 2015-03-08 07:48:56.875 067 12542.62 200.00 54675.80 88888.00 2015-03-08 07:48:57.000 067 12542.65 200.03 54675.80 88888.00 2015-03-08 07:48:57.125 067 12542.60 200.03 54675.78 88888.00 2015-03-08 07:48:57.250 067 12542.52 199.95 54675.80 88888.00 2015-03-08 07:48:57.375 067 12542.58 199.95 54675.80 88888.00 2015-03-08 07:48:57.500 067 12542.58 200.00 54675.85 88888.00 2015-03-08 07:48:57.625 067 12542.62 200.00 54675.85 88888.00 2015-03-08 07:48:57.750 067 12542.60 200.00 54675.85 88888.00 2015-03-08 07:48:57.875 067 12542.58 199.97 54675.80 88888.00 2015-03-08 07:48:58.000 067 12542.60 199.97 54675.82 88888.00 2015-03-08 07:48:58.125 067 12542.65 200.00 54675.85 88888.00 2015-03-08 07:48:58.250 067 12542.70 200.03 54675.88 88888.00 2015-03-08 07:48:58.375 067 12542.67 200.03 54675.85 88888.00 2015-03-08 07:48:58.500 067 12542.67 200.00 54675.85 88888.00 2015-03-08 07:48:58.625 067 12542.70 200.00 54675.85 88888.00 2015-03-08 07:48:58.750 067 12542.70 200.03 54675.88 88888.00 2015-03-08 07:48:58.875 067 12542.67 200.05 54675.88 88888.00 2015-03-08 07:48:59.000 067 12542.75 200.00 54675.88 88888.00 2015-03-08 07:48:59.125 067 12542.77 200.00 54675.88 88888.00 2015-03-08 07:48:59.250 067 12542.67 199.97 54675.85 88888.00 2015-03-08 07:48:59.375 067 12542.73 199.97 54675.88 88888.00 2015-03-08 07:48:59.500 067 12542.75 200.00 54675.85 88888.00 2015-03-08 07:48:59.625 067 12542.73 200.00 54675.82 88888.00 2015-03-08 07:48:59.750 067 12542.67 200.00 54675.82 88888.00 2015-03-08 07:48:59.875 067 12542.73 200.00 54675.82 88888.00 2015-03-08 07:49:00.000 067 12542.75 200.00 54675.80 88888.00 2015-03-08 07:49:00.125 067 12542.80 199.95 54675.82 88888.00 2015-03-08 07:49:00.250 067 12542.77 199.95 54675.85 88888.00 2015-03-08 07:49:00.375 067 12542.75 199.97 54675.88 88888.00 2015-03-08 07:49:00.500 067 12542.70 199.95 54675.82 88888.00 2015-03-08 07:49:00.625 067 12542.77 199.93 54675.80 88888.00 2015-03-08 07:49:00.750 067 12542.83 199.95 54675.82 88888.00 2015-03-08 07:49:00.875 067 12542.83 199.95 54675.85 88888.00 2015-03-08 07:49:01.000 067 12542.80 199.95 54675.82 88888.00 2015-03-08 07:49:01.125 067 12542.88 199.97 54675.85 88888.00 2015-03-08 07:49:01.250 067 12542.83 199.97 54675.85 88888.00 2015-03-08 07:49:01.375 067 12542.80 199.97 54675.85 88888.00 2015-03-08 07:49:01.500 067 12542.75 199.95 54675.85 88888.00 2015-03-08 07:49:01.625 067 12542.73 199.93 54675.82 88888.00 2015-03-08 07:49:01.750 067 12542.70 199.97 54675.82 88888.00 2015-03-08 07:49:01.875 067 12542.67 200.00 54675.82 88888.00 2015-03-08 07:49:02.000 067 12542.65 200.00 54675.85 88888.00 2015-03-08 07:49:02.125 067 12542.70 200.00 54675.88 88888.00 2015-03-08 07:49:02.250 067 12542.70 200.00 54675.88 88888.00 2015-03-08 07:49:02.375 067 12542.75 199.97 54675.85 88888.00 2015-03-08 07:49:02.500 067 12542.75 199.97 54675.88 88888.00 2015-03-08 07:49:02.625 067 12542.73 200.00 54675.88 88888.00 2015-03-08 07:49:02.750 067 12542.77 200.00 54675.88 88888.00 2015-03-08 07:49:02.875 067 12542.80 199.97 54675.85 88888.00 2015-03-08 07:49:03.000 067 12542.75 199.97 54675.82 88888.00 2015-03-08 07:49:03.125 067 12542.75 199.97 54675.88 88888.00 2015-03-08 07:49:03.250 067 12542.75 199.95 54675.93 88888.00 2015-03-08 07:49:03.375 067 12542.75 199.95 54675.90 88888.00 2015-03-08 07:49:03.500 067 12542.70 199.95 54675.88 88888.00 2015-03-08 07:49:03.625 067 12542.75 199.95 54675.88 88888.00 2015-03-08 07:49:03.750 067 12542.83 199.97 54675.90 88888.00 2015-03-08 07:49:03.875 067 12542.90 199.95 54675.90 88888.00 2015-03-08 07:49:04.000 067 12542.90 199.97 54675.88 88888.00 2015-03-08 07:49:04.125 067 12542.85 200.00 54675.90 88888.00 2015-03-08 07:49:04.250 067 12542.75 199.95 54675.88 88888.00 2015-03-08 07:49:04.375 067 12542.75 199.95 54675.90 88888.00 2015-03-08 07:49:04.500 067 12542.80 199.93 54675.88 88888.00 2015-03-08 07:49:04.625 067 12542.80 199.95 54675.88 88888.00 2015-03-08 07:49:04.750 067 12542.70 199.95 54675.88 88888.00 2015-03-08 07:49:04.875 067 12542.67 199.95 54675.88 88888.00 2015-03-08 07:49:05.000 067 12542.67 199.97 54675.85 88888.00 2015-03-08 07:49:05.125 067 12542.73 200.00 54675.88 88888.00 2015-03-08 07:49:05.250 067 12542.73 199.95 54675.85 88888.00 2015-03-08 07:49:05.375 067 12542.73 199.97 54675.88 88888.00 2015-03-08 07:49:05.500 067 12542.75 199.97 54675.85 88888.00 2015-03-08 07:49:05.625 067 12542.77 199.95 54675.85 88888.00 2015-03-08 07:49:05.750 067 12542.77 199.97 54675.85 88888.00 2015-03-08 07:49:05.875 067 12542.73 199.97 54675.85 88888.00 2015-03-08 07:49:06.000 067 12542.77 199.97 54675.85 88888.00 2015-03-08 07:49:06.125 067 12542.77 199.95 54675.85 88888.00 2015-03-08 07:49:06.250 067 12542.73 199.95 54675.88 88888.00 2015-03-08 07:49:06.375 067 12542.75 199.97 54675.88 88888.00 2015-03-08 07:49:06.500 067 12542.75 199.90 54675.85 88888.00 2015-03-08 07:49:06.625 067 12542.73 199.88 54675.85 88888.00 2015-03-08 07:49:06.750 067 12542.70 199.88 54675.85 88888.00 2015-03-08 07:49:06.875 067 12542.75 199.95 54675.85 88888.00 2015-03-08 07:49:07.000 067 12542.73 199.95 54675.85 88888.00 2015-03-08 07:49:07.125 067 12542.73 199.93 54675.85 88888.00 2015-03-08 07:49:07.250 067 12542.75 199.90 54675.85 88888.00 2015-03-08 07:49:07.375 067 12542.80 199.90 54675.85 88888.00 2015-03-08 07:49:07.500 067 12542.73 199.90 54675.82 88888.00 2015-03-08 07:49:07.625 067 12542.67 199.90 54675.82 88888.00 2015-03-08 07:49:07.750 067 12542.70 199.93 54675.85 88888.00 2015-03-08 07:49:07.875 067 12542.62 199.93 54675.80 88888.00 2015-03-08 07:49:08.000 067 12542.55 199.90 54675.80 88888.00 2015-03-08 07:49:08.125 067 12542.60 199.90 54675.85 88888.00 2015-03-08 07:49:08.250 067 12542.62 199.93 54675.88 88888.00 2015-03-08 07:49:08.375 067 12542.62 199.95 54675.88 88888.00 2015-03-08 07:49:08.500 067 12542.62 199.93 54675.88 88888.00 2015-03-08 07:49:08.625 067 12542.60 199.93 54675.85 88888.00 2015-03-08 07:49:08.750 067 12542.62 199.95 54675.85 88888.00 2015-03-08 07:49:08.875 067 12542.65 199.95 54675.85 88888.00 2015-03-08 07:49:09.000 067 12542.70 199.93 54675.82 88888.00 2015-03-08 07:49:09.125 067 12542.77 199.93 54675.85 88888.00 2015-03-08 07:49:09.250 067 12542.73 199.93 54675.88 88888.00 2015-03-08 07:49:09.375 067 12542.70 199.95 54675.88 88888.00 2015-03-08 07:49:09.500 067 12542.70 199.93 54675.88 88888.00 2015-03-08 07:49:09.625 067 12542.73 199.90 54675.85 88888.00 2015-03-08 07:49:09.750 067 12542.73 199.93 54675.88 88888.00 2015-03-08 07:49:09.875 067 12542.62 199.93 54675.90 88888.00 2015-03-08 07:49:10.000 067 12542.60 199.93 54675.85 88888.00 2015-03-08 07:49:10.125 067 12542.60 199.88 54675.85 88888.00 2015-03-08 07:49:10.250 067 12542.60 199.85 54675.88 88888.00 2015-03-08 07:49:10.375 067 12542.58 199.88 54675.88 88888.00 2015-03-08 07:49:10.500 067 12542.55 199.88 54675.82 88888.00 2015-03-08 07:49:10.625 067 12542.62 199.88 54675.82 88888.00 2015-03-08 07:49:10.750 067 12542.62 199.85 54675.85 88888.00 2015-03-08 07:49:10.875 067 12542.55 199.85 54675.85 88888.00 2015-03-08 07:49:11.000 067 12542.52 199.80 54675.82 88888.00 2015-03-08 07:49:11.125 067 12542.60 199.82 54675.88 88888.00 2015-03-08 07:49:11.250 067 12542.60 199.80 54675.90 88888.00 2015-03-08 07:49:11.375 067 12542.60 199.82 54675.88 88888.00 2015-03-08 07:49:11.500 067 12542.60 199.80 54675.82 88888.00 2015-03-08 07:49:11.625 067 12542.62 199.82 54675.85 88888.00 2015-03-08 07:49:11.750 067 12542.60 199.85 54675.85 88888.00 2015-03-08 07:49:11.875 067 12542.58 199.82 54675.85 88888.00 2015-03-08 07:49:12.000 067 12542.62 199.80 54675.85 88888.00 2015-03-08 07:49:12.125 067 12542.67 199.85 54675.85 88888.00 2015-03-08 07:49:12.250 067 12542.60 199.82 54675.85 88888.00 2015-03-08 07:49:12.375 067 12542.65 199.80 54675.85 88888.00 2015-03-08 07:49:12.500 067 12542.65 199.80 54675.82 88888.00 2015-03-08 07:49:12.625 067 12542.60 199.78 54675.85 88888.00 2015-03-08 07:49:12.750 067 12542.60 199.82 54675.82 88888.00 2015-03-08 07:49:12.875 067 12542.67 199.82 54675.82 88888.00 2015-03-08 07:49:13.000 067 12542.67 199.80 54675.82 88888.00 2015-03-08 07:49:13.125 067 12542.62 199.82 54675.85 88888.00 2015-03-08 07:49:13.250 067 12542.58 199.80 54675.88 88888.00 2015-03-08 07:49:13.375 067 12542.65 199.85 54675.85 88888.00 2015-03-08 07:49:13.500 067 12542.65 199.80 54675.85 88888.00 2015-03-08 07:49:13.625 067 12542.67 199.78 54675.85 88888.00 2015-03-08 07:49:13.750 067 12542.70 199.75 54675.85 88888.00 2015-03-08 07:49:13.875 067 12542.73 199.78 54675.82 88888.00 2015-03-08 07:49:14.000 067 12542.70 199.78 54675.82 88888.00 2015-03-08 07:49:14.125 067 12542.65 199.75 54675.82 88888.00 2015-03-08 07:49:14.250 067 12542.65 199.78 54675.88 88888.00 2015-03-08 07:49:14.375 067 12542.70 199.80 54675.85 88888.00 2015-03-08 07:49:14.500 067 12542.67 199.82 54675.88 88888.00 2015-03-08 07:49:14.625 067 12542.65 199.80 54675.88 88888.00 2015-03-08 07:49:14.750 067 12542.67 199.78 54675.82 88888.00 2015-03-08 07:49:14.875 067 12542.73 199.80 54675.85 88888.00 2015-03-08 07:49:15.000 067 12542.65 199.80 54675.85 88888.00 2015-03-08 07:49:15.125 067 12542.60 199.78 54675.85 88888.00 2015-03-08 07:49:15.250 067 12542.65 199.75 54675.88 88888.00 2015-03-08 07:49:15.375 067 12542.73 199.78 54675.85 88888.00 2015-03-08 07:49:15.500 067 12542.70 199.80 54675.88 88888.00 2015-03-08 07:49:15.625 067 12542.73 199.80 54675.85 88888.00 2015-03-08 07:49:15.750 067 12542.67 199.75 54675.85 88888.00 2015-03-08 07:49:15.875 067 12542.65 199.80 54675.85 88888.00 2015-03-08 07:49:16.000 067 12542.67 199.82 54675.82 88888.00 2015-03-08 07:49:16.125 067 12542.70 199.80 54675.82 88888.00 2015-03-08 07:49:16.250 067 12542.65 199.75 54675.82 88888.00 2015-03-08 07:49:16.375 067 12542.65 199.72 54675.80 88888.00 2015-03-08 07:49:16.500 067 12542.62 199.75 54675.82 88888.00 2015-03-08 07:49:16.625 067 12542.67 199.72 54675.85 88888.00 2015-03-08 07:49:16.750 067 12542.70 199.78 54675.88 88888.00 2015-03-08 07:49:16.875 067 12542.70 199.78 54675.85 88888.00 2015-03-08 07:49:17.000 067 12542.65 199.75 54675.82 88888.00 2015-03-08 07:49:17.125 067 12542.62 199.72 54675.85 88888.00 2015-03-08 07:49:17.250 067 12542.60 199.70 54675.88 88888.00 2015-03-08 07:49:17.375 067 12542.55 199.75 54675.88 88888.00 2015-03-08 07:49:17.500 067 12542.52 199.72 54675.88 88888.00 2015-03-08 07:49:17.625 067 12542.60 199.75 54675.88 88888.00 2015-03-08 07:49:17.750 067 12542.58 199.75 54675.82 88888.00 2015-03-08 07:49:17.875 067 12542.50 199.70 54675.85 88888.00 2015-03-08 07:49:18.000 067 12542.55 199.70 54675.88 88888.00 2015-03-08 07:49:18.125 067 12542.55 199.72 54675.88 88888.00 2015-03-08 07:49:18.250 067 12542.58 199.72 54675.85 88888.00 2015-03-08 07:49:18.375 067 12542.60 199.68 54675.85 88888.00 2015-03-08 07:49:18.500 067 12542.60 199.70 54675.82 88888.00 2015-03-08 07:49:18.625 067 12542.60 199.75 54675.85 88888.00 2015-03-08 07:49:18.750 067 12542.60 199.72 54675.88 88888.00 2015-03-08 07:49:18.875 067 12542.60 199.75 54675.88 88888.00 2015-03-08 07:49:19.000 067 12542.62 199.72 54675.88 88888.00 2015-03-08 07:49:19.125 067 12542.65 199.70 54675.85 88888.00 2015-03-08 07:49:19.250 067 12542.58 199.70 54675.85 88888.00 2015-03-08 07:49:19.375 067 12542.52 199.68 54675.85 88888.00 2015-03-08 07:49:19.500 067 12542.48 199.70 54675.82 88888.00 2015-03-08 07:49:19.625 067 12542.42 199.68 54675.82 88888.00 2015-03-08 07:49:19.750 067 12542.40 199.68 54675.85 88888.00 2015-03-08 07:49:19.875 067 12542.42 199.70 54675.85 88888.00 2015-03-08 07:49:20.000 067 12542.40 199.68 54675.82 88888.00 2015-03-08 07:49:20.125 067 12542.40 199.70 54675.82 88888.00 2015-03-08 07:49:20.250 067 12542.45 199.65 54675.80 88888.00 2015-03-08 07:49:20.375 067 12542.52 199.68 54675.82 88888.00 2015-03-08 07:49:20.500 067 12542.55 199.70 54675.82 88888.00 2015-03-08 07:49:20.625 067 12542.52 199.68 54675.82 88888.00 2015-03-08 07:49:20.750 067 12542.48 199.68 54675.85 88888.00 2015-03-08 07:49:20.875 067 12542.50 199.65 54675.85 88888.00 2015-03-08 07:49:21.000 067 12542.50 199.65 54675.88 88888.00 2015-03-08 07:49:21.125 067 12542.48 199.65 54675.90 88888.00 2015-03-08 07:49:21.250 067 12542.45 199.62 54675.90 88888.00 2015-03-08 07:49:21.375 067 12542.50 199.68 54675.90 88888.00 2015-03-08 07:49:21.500 067 12542.52 199.68 54675.85 88888.00 2015-03-08 07:49:21.625 067 12542.52 199.65 54675.85 88888.00 2015-03-08 07:49:21.750 067 12542.48 199.65 54675.85 88888.00 2015-03-08 07:49:21.875 067 12542.48 199.62 54675.88 88888.00 2015-03-08 07:49:22.000 067 12542.52 199.62 54675.88 88888.00 2015-03-08 07:49:22.125 067 12542.50 199.62 54675.85 88888.00 2015-03-08 07:49:22.250 067 12542.42 199.62 54675.85 88888.00 2015-03-08 07:49:22.375 067 12542.45 199.60 54675.82 88888.00 2015-03-08 07:49:22.500 067 12542.45 199.62 54675.85 88888.00 2015-03-08 07:49:22.625 067 12542.42 199.62 54675.82 88888.00 2015-03-08 07:49:22.750 067 12542.40 199.62 54675.82 88888.00 2015-03-08 07:49:22.875 067 12542.40 199.55 54675.82 88888.00 2015-03-08 07:49:23.000 067 12542.40 199.55 54675.82 88888.00 2015-03-08 07:49:23.125 067 12542.42 199.57 54675.85 88888.00 2015-03-08 07:49:23.250 067 12542.42 199.57 54675.85 88888.00 2015-03-08 07:49:23.375 067 12542.42 199.60 54675.82 88888.00 2015-03-08 07:49:23.500 067 12542.40 199.60 54675.82 88888.00 2015-03-08 07:49:23.625 067 12542.42 199.60 54675.82 88888.00 2015-03-08 07:49:23.750 067 12542.40 199.65 54675.88 88888.00 2015-03-08 07:49:23.875 067 12542.33 199.62 54675.82 88888.00 2015-03-08 07:49:24.000 067 12542.33 199.57 54675.82 88888.00 2015-03-08 07:49:24.125 067 12542.33 199.62 54675.88 88888.00 2015-03-08 07:49:24.250 067 12542.33 199.60 54675.90 88888.00 2015-03-08 07:49:24.375 067 12542.38 199.60 54675.85 88888.00 2015-03-08 07:49:24.500 067 12542.27 199.57 54675.85 88888.00 2015-03-08 07:49:24.625 067 12542.27 199.57 54675.82 88888.00 2015-03-08 07:49:24.750 067 12542.35 199.57 54675.85 88888.00 2015-03-08 07:49:24.875 067 12542.38 199.55 54675.82 88888.00 2015-03-08 07:49:25.000 067 12542.40 199.57 54675.85 88888.00 2015-03-08 07:49:25.125 067 12542.38 199.60 54675.85 88888.00 2015-03-08 07:49:25.250 067 12542.33 199.55 54675.88 88888.00 2015-03-08 07:49:25.375 067 12542.38 199.57 54675.85 88888.00 2015-03-08 07:49:25.500 067 12542.40 199.55 54675.85 88888.00 2015-03-08 07:49:25.625 067 12542.45 199.53 54675.85 88888.00 2015-03-08 07:49:25.750 067 12542.42 199.53 54675.88 88888.00 2015-03-08 07:49:25.875 067 12542.35 199.57 54675.85 88888.00 2015-03-08 07:49:26.000 067 12542.30 199.50 54675.85 88888.00 2015-03-08 07:49:26.125 067 12542.40 199.55 54675.88 88888.00 2015-03-08 07:49:26.250 067 12542.40 199.55 54675.88 88888.00 2015-03-08 07:49:26.375 067 12542.38 199.57 54675.88 88888.00 2015-03-08 07:49:26.500 067 12542.40 199.53 54675.85 88888.00 2015-03-08 07:49:26.625 067 12542.38 199.53 54675.85 88888.00 2015-03-08 07:49:26.750 067 12542.35 199.57 54675.85 88888.00 2015-03-08 07:49:26.875 067 12542.35 199.55 54675.85 88888.00 2015-03-08 07:49:27.000 067 12542.35 199.53 54675.85 88888.00 2015-03-08 07:49:27.125 067 12542.30 199.53 54675.88 88888.00 2015-03-08 07:49:27.250 067 12542.33 199.53 54675.88 88888.00 2015-03-08 07:49:27.375 067 12542.38 199.53 54675.88 88888.00 2015-03-08 07:49:27.500 067 12542.40 199.53 54675.88 88888.00 2015-03-08 07:49:27.625 067 12542.42 199.55 54675.93 88888.00 2015-03-08 07:49:27.750 067 12542.40 199.57 54675.90 88888.00 2015-03-08 07:49:27.875 067 12542.35 199.50 54675.90 88888.00 2015-03-08 07:49:28.000 067 12542.27 199.50 54675.88 88888.00 2015-03-08 07:49:28.125 067 12542.30 199.53 54675.90 88888.00 2015-03-08 07:49:28.250 067 12542.33 199.50 54675.90 88888.00 2015-03-08 07:49:28.375 067 12542.35 199.53 54675.90 88888.00 2015-03-08 07:49:28.500 067 12542.30 199.53 54675.90 88888.00 2015-03-08 07:49:28.625 067 12542.33 199.55 54675.90 88888.00 2015-03-08 07:49:28.750 067 12542.30 199.53 54675.85 88888.00 2015-03-08 07:49:28.875 067 12542.38 199.57 54675.88 88888.00 2015-03-08 07:49:29.000 067 12542.42 199.57 54675.90 88888.00 2015-03-08 07:49:29.125 067 12542.42 199.53 54675.90 88888.00 2015-03-08 07:49:29.250 067 12542.30 199.50 54675.88 88888.00 2015-03-08 07:49:29.375 067 12542.30 199.50 54675.85 88888.00 2015-03-08 07:49:29.500 067 12542.27 199.50 54675.85 88888.00 2015-03-08 07:49:29.625 067 12542.33 199.53 54675.85 88888.00 2015-03-08 07:49:29.750 067 12542.33 199.50 54675.88 88888.00 2015-03-08 07:49:29.875 067 12542.33 199.55 54675.88 88888.00 2015-03-08 07:49:30.000 067 12542.35 199.53 54675.85 88888.00 2015-03-08 07:49:30.125 067 12542.35 199.55 54675.88 88888.00 2015-03-08 07:49:30.250 067 12542.35 199.50 54675.88 88888.00 2015-03-08 07:49:30.375 067 12542.35 199.50 54675.82 88888.00 2015-03-08 07:49:30.500 067 12542.35 199.50 54675.85 88888.00 2015-03-08 07:49:30.625 067 12542.33 199.50 54675.82 88888.00 2015-03-08 07:49:30.750 067 12542.30 199.47 54675.80 88888.00 2015-03-08 07:49:30.875 067 12542.33 199.45 54675.80 88888.00 2015-03-08 07:49:31.000 067 12542.42 199.50 54675.82 88888.00 2015-03-08 07:49:31.125 067 12542.40 199.50 54675.85 88888.00 2015-03-08 07:49:31.250 067 12542.38 199.43 54675.85 88888.00 2015-03-08 07:49:31.375 067 12542.38 199.45 54675.85 88888.00 2015-03-08 07:49:31.500 067 12542.38 199.47 54675.82 88888.00 2015-03-08 07:49:31.625 067 12542.35 199.47 54675.85 88888.00 2015-03-08 07:49:31.750 067 12542.27 199.45 54675.82 88888.00 2015-03-08 07:49:31.875 067 12542.23 199.45 54675.82 88888.00 2015-03-08 07:49:32.000 067 12542.25 199.45 54675.82 88888.00 2015-03-08 07:49:32.125 067 12542.27 199.45 54675.85 88888.00 2015-03-08 07:49:32.250 067 12542.20 199.45 54675.82 88888.00 2015-03-08 07:49:32.375 067 12542.20 199.45 54675.82 88888.00 2015-03-08 07:49:32.500 067 12542.17 199.47 54675.82 88888.00 2015-03-08 07:49:32.625 067 12542.23 199.47 54675.85 88888.00 2015-03-08 07:49:32.750 067 12542.25 199.47 54675.85 88888.00 2015-03-08 07:49:32.875 067 12542.27 199.47 54675.85 88888.00 2015-03-08 07:49:33.000 067 12542.27 199.45 54675.85 88888.00 2015-03-08 07:49:33.125 067 12542.25 199.47 54675.85 88888.00 2015-03-08 07:49:33.250 067 12542.27 199.45 54675.88 88888.00 2015-03-08 07:49:33.375 067 12542.25 199.43 54675.88 88888.00 2015-03-08 07:49:33.500 067 12542.30 199.45 54675.82 88888.00 2015-03-08 07:49:33.625 067 12542.27 199.47 54675.82 88888.00 2015-03-08 07:49:33.750 067 12542.27 199.47 54675.85 88888.00 2015-03-08 07:49:33.875 067 12542.33 199.45 54675.82 88888.00 2015-03-08 07:49:34.000 067 12542.27 199.47 54675.85 88888.00 2015-03-08 07:49:34.125 067 12542.25 199.45 54675.82 88888.00 2015-03-08 07:49:34.250 067 12542.20 199.40 54675.82 88888.00 2015-03-08 07:49:34.375 067 12542.15 199.40 54675.80 88888.00 2015-03-08 07:49:34.500 067 12542.15 199.45 54675.82 88888.00 2015-03-08 07:49:34.625 067 12542.23 199.45 54675.80 88888.00 2015-03-08 07:49:34.750 067 12542.23 199.45 54675.80 88888.00 2015-03-08 07:49:34.875 067 12542.23 199.45 54675.80 88888.00 2015-03-08 07:49:35.000 067 12542.23 199.43 54675.82 88888.00 2015-03-08 07:49:35.125 067 12542.20 199.35 54675.80 88888.00 2015-03-08 07:49:35.250 067 12542.17 199.40 54675.80 88888.00 2015-03-08 07:49:35.375 067 12542.20 199.47 54675.80 88888.00 2015-03-08 07:49:35.500 067 12542.20 199.47 54675.82 88888.00 2015-03-08 07:49:35.625 067 12542.20 199.40 54675.82 88888.00 2015-03-08 07:49:35.750 067 12542.20 199.45 54675.85 88888.00 2015-03-08 07:49:35.875 067 12542.15 199.47 54675.85 88888.00 2015-03-08 07:49:36.000 067 12542.10 199.45 54675.82 88888.00 2015-03-08 07:49:36.125 067 12542.10 199.40 54675.85 88888.00 2015-03-08 07:49:36.250 067 12542.12 199.43 54675.82 88888.00 2015-03-08 07:49:36.375 067 12542.15 199.43 54675.82 88888.00 2015-03-08 07:49:36.500 067 12542.12 199.43 54675.85 88888.00 2015-03-08 07:49:36.625 067 12542.17 199.43 54675.85 88888.00 2015-03-08 07:49:36.750 067 12542.20 199.43 54675.85 88888.00 2015-03-08 07:49:36.875 067 12542.25 199.45 54675.88 88888.00 2015-03-08 07:49:37.000 067 12542.23 199.47 54675.82 88888.00 2015-03-08 07:49:37.125 067 12542.15 199.45 54675.85 88888.00 2015-03-08 07:49:37.250 067 12542.08 199.45 54675.82 88888.00 2015-03-08 07:49:37.375 067 12542.15 199.47 54675.82 88888.00 2015-03-08 07:49:37.500 067 12542.20 199.45 54675.85 88888.00 2015-03-08 07:49:37.625 067 12542.15 199.43 54675.82 88888.00 2015-03-08 07:49:37.750 067 12542.12 199.40 54675.82 88888.00 2015-03-08 07:49:37.875 067 12542.15 199.40 54675.82 88888.00 2015-03-08 07:49:38.000 067 12542.17 199.43 54675.82 88888.00 2015-03-08 07:49:38.125 067 12542.15 199.40 54675.82 88888.00 2015-03-08 07:49:38.250 067 12542.15 199.40 54675.85 88888.00 2015-03-08 07:49:38.375 067 12542.15 199.43 54675.88 88888.00 2015-03-08 07:49:38.500 067 12542.20 199.40 54675.88 88888.00 2015-03-08 07:49:38.625 067 12542.20 199.38 54675.82 88888.00 2015-03-08 07:49:38.750 067 12542.20 199.35 54675.82 88888.00 2015-03-08 07:49:38.875 067 12542.15 199.38 54675.80 88888.00 2015-03-08 07:49:39.000 067 12542.05 199.40 54675.82 88888.00 2015-03-08 07:49:39.125 067 12542.00 199.40 54675.82 88888.00 2015-03-08 07:49:39.250 067 12542.02 199.38 54675.85 88888.00 2015-03-08 07:49:39.375 067 12542.10 199.40 54675.85 88888.00 2015-03-08 07:49:39.500 067 12542.15 199.40 54675.85 88888.00 2015-03-08 07:49:39.625 067 12542.12 199.35 54675.85 88888.00 2015-03-08 07:49:39.750 067 12542.15 199.40 54675.85 88888.00 2015-03-08 07:49:39.875 067 12542.17 199.40 54675.82 88888.00 2015-03-08 07:49:40.000 067 12542.12 199.40 54675.85 88888.00 2015-03-08 07:49:40.125 067 12542.12 199.38 54675.85 88888.00 2015-03-08 07:49:40.250 067 12542.12 199.35 54675.85 88888.00 2015-03-08 07:49:40.375 067 12542.20 199.38 54675.82 88888.00 2015-03-08 07:49:40.500 067 12542.12 199.40 54675.85 88888.00 2015-03-08 07:49:40.625 067 12542.05 199.35 54675.85 88888.00 2015-03-08 07:49:40.750 067 12542.12 199.35 54675.85 88888.00 2015-03-08 07:49:40.875 067 12542.17 199.35 54675.85 88888.00 2015-03-08 07:49:41.000 067 12542.10 199.35 54675.82 88888.00 2015-03-08 07:49:41.125 067 12542.05 199.35 54675.85 88888.00 2015-03-08 07:49:41.250 067 12542.05 199.32 54675.85 88888.00 2015-03-08 07:49:41.375 067 12542.10 199.35 54675.85 88888.00 2015-03-08 07:49:41.500 067 12542.08 199.40 54675.88 88888.00 2015-03-08 07:49:41.625 067 12542.02 199.35 54675.85 88888.00 2015-03-08 07:49:41.750 067 12541.98 199.38 54675.88 88888.00 2015-03-08 07:49:41.875 067 12542.08 199.40 54675.85 88888.00 2015-03-08 07:49:42.000 067 12542.15 199.38 54675.85 88888.00 2015-03-08 07:49:42.125 067 12542.10 199.35 54675.82 88888.00 2015-03-08 07:49:42.250 067 12542.08 199.35 54675.82 88888.00 2015-03-08 07:49:42.375 067 12542.08 199.38 54675.82 88888.00 2015-03-08 07:49:42.500 067 12542.08 199.38 54675.85 88888.00 2015-03-08 07:49:42.625 067 12542.08 199.35 54675.85 88888.00 2015-03-08 07:49:42.750 067 12542.00 199.38 54675.82 88888.00 2015-03-08 07:49:42.875 067 12541.98 199.35 54675.80 88888.00 2015-03-08 07:49:43.000 067 12541.98 199.35 54675.80 88888.00 2015-03-08 07:49:43.125 067 12542.00 199.38 54675.85 88888.00 2015-03-08 07:49:43.250 067 12541.92 199.38 54675.85 88888.00 2015-03-08 07:49:43.375 067 12541.90 199.38 54675.85 88888.00 2015-03-08 07:49:43.500 067 12541.98 199.38 54675.85 88888.00 2015-03-08 07:49:43.625 067 12542.02 199.35 54675.82 88888.00 2015-03-08 07:49:43.750 067 12542.05 199.30 54675.80 88888.00 2015-03-08 07:49:43.875 067 12542.08 199.32 54675.80 88888.00 2015-03-08 07:49:44.000 067 12542.08 199.35 54675.82 88888.00 2015-03-08 07:49:44.125 067 12542.02 199.35 54675.85 88888.00 2015-03-08 07:49:44.250 067 12542.02 199.40 54675.80 88888.00 2015-03-08 07:49:44.375 067 12542.05 199.35 54675.80 88888.00 2015-03-08 07:49:44.500 067 12542.05 199.35 54675.82 88888.00 2015-03-08 07:49:44.625 067 12542.05 199.32 54675.80 88888.00 2015-03-08 07:49:44.750 067 12542.02 199.35 54675.80 88888.00 2015-03-08 07:49:44.875 067 12542.08 199.35 54675.85 88888.00 2015-03-08 07:49:45.000 067 12542.12 199.38 54675.80 88888.00 2015-03-08 07:49:45.125 067 12542.08 199.35 54675.82 88888.00 2015-03-08 07:49:45.250 067 12542.00 199.32 54675.80 88888.00 2015-03-08 07:49:45.375 067 12542.05 199.38 54675.82 88888.00 2015-03-08 07:49:45.500 067 12542.15 199.38 54675.82 88888.00 2015-03-08 07:49:45.625 067 12542.20 199.35 54675.80 88888.00 2015-03-08 07:49:45.750 067 12542.08 199.35 54675.82 88888.00 2015-03-08 07:49:45.875 067 12541.98 199.32 54675.82 88888.00 2015-03-08 07:49:46.000 067 12542.02 199.32 54675.80 88888.00 2015-03-08 07:49:46.125 067 12542.02 199.30 54675.80 88888.00 2015-03-08 07:49:46.250 067 12541.98 199.30 54675.78 88888.00 2015-03-08 07:49:46.375 067 12541.95 199.32 54675.80 88888.00 2015-03-08 07:49:46.500 067 12542.00 199.35 54675.82 88888.00 2015-03-08 07:49:46.625 067 12542.02 199.32 54675.82 88888.00 2015-03-08 07:49:46.750 067 12542.05 199.38 54675.82 88888.00 2015-03-08 07:49:46.875 067 12542.12 199.35 54675.85 88888.00 2015-03-08 07:49:47.000 067 12542.10 199.32 54675.85 88888.00 2015-03-08 07:49:47.125 067 12542.05 199.30 54675.82 88888.00 2015-03-08 07:49:47.250 067 12541.98 199.30 54675.82 88888.00 2015-03-08 07:49:47.375 067 12541.90 199.32 54675.82 88888.00 2015-03-08 07:49:47.500 067 12541.95 199.32 54675.82 88888.00 2015-03-08 07:49:47.625 067 12542.02 199.35 54675.80 88888.00 2015-03-08 07:49:47.750 067 12542.05 199.30 54675.78 88888.00 2015-03-08 07:49:47.875 067 12542.02 199.32 54675.78 88888.00 2015-03-08 07:49:48.000 067 12542.02 199.30 54675.80 88888.00 2015-03-08 07:49:48.125 067 12542.02 199.28 54675.85 88888.00 2015-03-08 07:49:48.250 067 12541.95 199.30 54675.82 88888.00 2015-03-08 07:49:48.375 067 12542.00 199.32 54675.80 88888.00 2015-03-08 07:49:48.500 067 12542.00 199.32 54675.82 88888.00 2015-03-08 07:49:48.625 067 12542.08 199.32 54675.82 88888.00 2015-03-08 07:49:48.750 067 12542.08 199.28 54675.82 88888.00 2015-03-08 07:49:48.875 067 12542.02 199.30 54675.82 88888.00 2015-03-08 07:49:49.000 067 12541.95 199.35 54675.82 88888.00 2015-03-08 07:49:49.125 067 12542.00 199.32 54675.82 88888.00 2015-03-08 07:49:49.250 067 12541.98 199.28 54675.82 88888.00 2015-03-08 07:49:49.375 067 12542.05 199.30 54675.82 88888.00 2015-03-08 07:49:49.500 067 12542.05 199.30 54675.82 88888.00 2015-03-08 07:49:49.625 067 12542.05 199.30 54675.80 88888.00 2015-03-08 07:49:49.750 067 12542.02 199.28 54675.78 88888.00 2015-03-08 07:49:49.875 067 12542.02 199.30 54675.80 88888.00 2015-03-08 07:49:50.000 067 12542.02 199.30 54675.80 88888.00 2015-03-08 07:49:50.125 067 12542.00 199.30 54675.80 88888.00 2015-03-08 07:49:50.250 067 12542.00 199.28 54675.80 88888.00 2015-03-08 07:49:50.375 067 12542.08 199.30 54675.78 88888.00 2015-03-08 07:49:50.500 067 12542.08 199.30 54675.80 88888.00 2015-03-08 07:49:50.625 067 12542.02 199.28 54675.78 88888.00 2015-03-08 07:49:50.750 067 12542.08 199.28 54675.75 88888.00 2015-03-08 07:49:50.875 067 12542.05 199.28 54675.78 88888.00 2015-03-08 07:49:51.000 067 12542.08 199.30 54675.78 88888.00 2015-03-08 07:49:51.125 067 12542.10 199.28 54675.80 88888.00 2015-03-08 07:49:51.250 067 12542.00 199.28 54675.80 88888.00 2015-03-08 07:49:51.375 067 12542.02 199.28 54675.78 88888.00 2015-03-08 07:49:51.500 067 12542.05 199.28 54675.82 88888.00 2015-03-08 07:49:51.625 067 12542.02 199.28 54675.82 88888.00 2015-03-08 07:49:51.750 067 12542.00 199.25 54675.78 88888.00 2015-03-08 07:49:51.875 067 12542.02 199.25 54675.78 88888.00 2015-03-08 07:49:52.000 067 12542.02 199.22 54675.78 88888.00 2015-03-08 07:49:52.125 067 12542.00 199.25 54675.78 88888.00 2015-03-08 07:49:52.250 067 12541.90 199.22 54675.78 88888.00 2015-03-08 07:49:52.375 067 12541.90 199.25 54675.80 88888.00 2015-03-08 07:49:52.500 067 12541.92 199.25 54675.80 88888.00 2015-03-08 07:49:52.625 067 12542.02 199.28 54675.80 88888.00 2015-03-08 07:49:52.750 067 12542.00 199.30 54675.78 88888.00 2015-03-08 07:49:52.875 067 12542.00 199.28 54675.78 88888.00 2015-03-08 07:49:53.000 067 12542.00 199.25 54675.75 88888.00 2015-03-08 07:49:53.125 067 12541.98 199.28 54675.78 88888.00 2015-03-08 07:49:53.250 067 12541.90 199.30 54675.78 88888.00 2015-03-08 07:49:53.375 067 12541.98 199.30 54675.78 88888.00 2015-03-08 07:49:53.500 067 12541.95 199.25 54675.75 88888.00 2015-03-08 07:49:53.625 067 12541.90 199.25 54675.75 88888.00 2015-03-08 07:49:53.750 067 12541.92 199.25 54675.72 88888.00 2015-03-08 07:49:53.875 067 12541.88 199.25 54675.70 88888.00 2015-03-08 07:49:54.000 067 12541.90 199.25 54675.70 88888.00 2015-03-08 07:49:54.125 067 12541.95 199.28 54675.72 88888.00 2015-03-08 07:49:54.250 067 12541.98 199.25 54675.75 88888.00 2015-03-08 07:49:54.375 067 12541.95 199.28 54675.72 88888.00 2015-03-08 07:49:54.500 067 12541.88 199.25 54675.75 88888.00 2015-03-08 07:49:54.625 067 12541.85 199.22 54675.70 88888.00 2015-03-08 07:49:54.750 067 12541.83 199.25 54675.72 88888.00 2015-03-08 07:49:54.875 067 12541.88 199.28 54675.72 88888.00 2015-03-08 07:49:55.000 067 12541.85 199.25 54675.75 88888.00 2015-03-08 07:49:55.125 067 12541.88 199.28 54675.78 88888.00 2015-03-08 07:49:55.250 067 12541.85 199.22 54675.72 88888.00 2015-03-08 07:49:55.375 067 12541.83 199.22 54675.72 88888.00 2015-03-08 07:49:55.500 067 12541.83 199.22 54675.75 88888.00 2015-03-08 07:49:55.625 067 12541.83 199.28 54675.75 88888.00 2015-03-08 07:49:55.750 067 12541.85 199.28 54675.72 88888.00 2015-03-08 07:49:55.875 067 12541.83 199.28 54675.72 88888.00 2015-03-08 07:49:56.000 067 12541.83 199.28 54675.70 88888.00 2015-03-08 07:49:56.125 067 12541.80 199.25 54675.72 88888.00 2015-03-08 07:49:56.250 067 12541.85 199.22 54675.75 88888.00 2015-03-08 07:49:56.375 067 12541.92 199.22 54675.75 88888.00 2015-03-08 07:49:56.500 067 12541.92 199.25 54675.72 88888.00 2015-03-08 07:49:56.625 067 12541.88 199.22 54675.75 88888.00 2015-03-08 07:49:56.750 067 12541.92 199.25 54675.78 88888.00 2015-03-08 07:49:56.875 067 12541.98 199.22 54675.75 88888.00 2015-03-08 07:49:57.000 067 12542.02 199.22 54675.72 88888.00 2015-03-08 07:49:57.125 067 12541.92 199.22 54675.75 88888.00 2015-03-08 07:49:57.250 067 12541.83 199.20 54675.75 88888.00 2015-03-08 07:49:57.375 067 12541.85 199.20 54675.75 88888.00 2015-03-08 07:49:57.500 067 12541.92 199.20 54675.75 88888.00 2015-03-08 07:49:57.625 067 12541.92 199.22 54675.75 88888.00 2015-03-08 07:49:57.750 067 12541.92 199.22 54675.70 88888.00 2015-03-08 07:49:57.875 067 12541.92 199.25 54675.70 88888.00 2015-03-08 07:49:58.000 067 12541.92 199.20 54675.72 88888.00 2015-03-08 07:49:58.125 067 12541.88 199.22 54675.72 88888.00 2015-03-08 07:49:58.250 067 12541.85 199.22 54675.75 88888.00 2015-03-08 07:49:58.375 067 12541.85 199.22 54675.70 88888.00 2015-03-08 07:49:58.500 067 12541.88 199.18 54675.72 88888.00 2015-03-08 07:49:58.625 067 12541.88 199.20 54675.72 88888.00 2015-03-08 07:49:58.750 067 12541.88 199.20 54675.70 88888.00 2015-03-08 07:49:58.875 067 12541.90 199.22 54675.70 88888.00 2015-03-08 07:49:59.000 067 12541.88 199.18 54675.68 88888.00 2015-03-08 07:49:59.125 067 12541.90 199.20 54675.70 88888.00 2015-03-08 07:49:59.250 067 12541.83 199.20 54675.72 88888.00 2015-03-08 07:49:59.375 067 12541.83 199.22 54675.72 88888.00 2015-03-08 07:49:59.500 067 12541.83 199.20 54675.72 88888.00 2015-03-08 07:49:59.625 067 12541.88 199.22 54675.72 88888.00 2015-03-08 07:49:59.750 067 12541.92 199.22 54675.70 88888.00 2015-03-08 07:49:59.875 067 12541.92 199.22 54675.72 88888.00 2015-03-08 07:50:00.000 067 12541.88 199.22 54675.70 88888.00 2015-03-08 07:50:00.125 067 12541.88 199.25 54675.72 88888.00 2015-03-08 07:50:00.250 067 12541.83 199.22 54675.68 88888.00 2015-03-08 07:50:00.375 067 12541.85 199.22 54675.68 88888.00 2015-03-08 07:50:00.500 067 12541.83 199.22 54675.68 88888.00 2015-03-08 07:50:00.625 067 12541.83 199.22 54675.68 88888.00 2015-03-08 07:50:00.750 067 12541.77 199.20 54675.70 88888.00 2015-03-08 07:50:00.875 067 12541.80 199.25 54675.68 88888.00 2015-03-08 07:50:01.000 067 12541.80 199.22 54675.65 88888.00 2015-03-08 07:50:01.125 067 12541.80 199.20 54675.65 88888.00 2015-03-08 07:50:01.250 067 12541.77 199.20 54675.65 88888.00 2015-03-08 07:50:01.375 067 12541.83 199.18 54675.65 88888.00 2015-03-08 07:50:01.500 067 12541.88 199.20 54675.68 88888.00 2015-03-08 07:50:01.625 067 12541.83 199.22 54675.70 88888.00 2015-03-08 07:50:01.750 067 12541.83 199.22 54675.70 88888.00 2015-03-08 07:50:01.875 067 12541.77 199.20 54675.70 88888.00 2015-03-08 07:50:02.000 067 12541.70 199.22 54675.68 88888.00 2015-03-08 07:50:02.125 067 12541.67 199.22 54675.70 88888.00 2015-03-08 07:50:02.250 067 12541.62 199.20 54675.70 88888.00 2015-03-08 07:50:02.375 067 12541.65 199.25 54675.70 88888.00 2015-03-08 07:50:02.500 067 12541.67 199.20 54675.70 88888.00 2015-03-08 07:50:02.625 067 12541.62 199.20 54675.70 88888.00 2015-03-08 07:50:02.750 067 12541.65 199.18 54675.68 88888.00 2015-03-08 07:50:02.875 067 12541.65 199.18 54675.68 88888.00 2015-03-08 07:50:03.000 067 12541.67 199.18 54675.68 88888.00 2015-03-08 07:50:03.125 067 12541.73 199.20 54675.65 88888.00 2015-03-08 07:50:03.250 067 12541.65 199.18 54675.68 88888.00 2015-03-08 07:50:03.375 067 12541.73 199.20 54675.65 88888.00 2015-03-08 07:50:03.500 067 12541.75 199.15 54675.65 88888.00 2015-03-08 07:50:03.625 067 12541.73 199.15 54675.65 88888.00 2015-03-08 07:50:03.750 067 12541.73 199.18 54675.65 88888.00 2015-03-08 07:50:03.875 067 12541.75 199.18 54675.68 88888.00 2015-03-08 07:50:04.000 067 12541.70 199.18 54675.65 88888.00 2015-03-08 07:50:04.125 067 12541.73 199.18 54675.65 88888.00 2015-03-08 07:50:04.250 067 12541.67 199.18 54675.68 88888.00 2015-03-08 07:50:04.375 067 12541.67 199.18 54675.65 88888.00 2015-03-08 07:50:04.500 067 12541.70 199.20 54675.65 88888.00 2015-03-08 07:50:04.625 067 12541.73 199.20 54675.65 88888.00 2015-03-08 07:50:04.750 067 12541.65 199.22 54675.65 88888.00 2015-03-08 07:50:04.875 067 12541.70 199.20 54675.68 88888.00 2015-03-08 07:50:05.000 067 12541.70 199.22 54675.65 88888.00 2015-03-08 07:50:05.125 067 12541.67 199.20 54675.62 88888.00 2015-03-08 07:50:05.250 067 12541.65 199.18 54675.65 88888.00 2015-03-08 07:50:05.375 067 12541.70 199.20 54675.65 88888.00 2015-03-08 07:50:05.500 067 12541.70 199.20 54675.62 88888.00 2015-03-08 07:50:05.625 067 12541.73 199.20 54675.62 88888.00 2015-03-08 07:50:05.750 067 12541.75 199.22 54675.65 88888.00 2015-03-08 07:50:05.875 067 12541.75 199.22 54675.65 88888.00 2015-03-08 07:50:06.000 067 12541.70 199.18 54675.62 88888.00 2015-03-08 07:50:06.125 067 12541.67 199.20 54675.68 88888.00 2015-03-08 07:50:06.250 067 12541.70 199.20 54675.68 88888.00 2015-03-08 07:50:06.375 067 12541.70 199.25 54675.68 88888.00 2015-03-08 07:50:06.500 067 12541.73 199.25 54675.68 88888.00 2015-03-08 07:50:06.625 067 12541.73 199.25 54675.68 88888.00 2015-03-08 07:50:06.750 067 12541.73 199.22 54675.68 88888.00 2015-03-08 07:50:06.875 067 12541.75 199.25 54675.68 88888.00 2015-03-08 07:50:07.000 067 12541.67 199.25 54675.68 88888.00 2015-03-08 07:50:07.125 067 12541.65 199.22 54675.68 88888.00 2015-03-08 07:50:07.250 067 12541.62 199.22 54675.65 88888.00 2015-03-08 07:50:07.375 067 12541.60 199.25 54675.62 88888.00 2015-03-08 07:50:07.500 067 12541.62 199.22 54675.62 88888.00 2015-03-08 07:50:07.625 067 12541.65 199.22 54675.62 88888.00 2015-03-08 07:50:07.750 067 12541.62 199.25 54675.60 88888.00 2015-03-08 07:50:07.875 067 12541.60 199.25 54675.62 88888.00 2015-03-08 07:50:08.000 067 12541.62 199.28 54675.60 88888.00 2015-03-08 07:50:08.125 067 12541.60 199.25 54675.62 88888.00 2015-03-08 07:50:08.250 067 12541.60 199.22 54675.65 88888.00 2015-03-08 07:50:08.375 067 12541.60 199.25 54675.65 88888.00 2015-03-08 07:50:08.500 067 12541.60 199.28 54675.65 88888.00 2015-03-08 07:50:08.625 067 12541.65 199.28 54675.62 88888.00 2015-03-08 07:50:08.750 067 12541.73 199.28 54675.62 88888.00 2015-03-08 07:50:08.875 067 12541.70 199.25 54675.62 88888.00 2015-03-08 07:50:09.000 067 12541.67 199.25 54675.57 88888.00 2015-03-08 07:50:09.125 067 12541.62 199.25 54675.60 88888.00 2015-03-08 07:50:09.250 067 12541.55 199.25 54675.62 88888.00 2015-03-08 07:50:09.375 067 12541.60 199.25 54675.60 88888.00 2015-03-08 07:50:09.500 067 12541.60 199.25 54675.60 88888.00 2015-03-08 07:50:09.625 067 12541.60 199.25 54675.60 88888.00 2015-03-08 07:50:09.750 067 12541.60 199.25 54675.60 88888.00 2015-03-08 07:50:09.875 067 12541.55 199.25 54675.62 88888.00 2015-03-08 07:50:10.000 067 12541.52 199.25 54675.65 88888.00 2015-03-08 07:50:10.125 067 12541.50 199.22 54675.65 88888.00 2015-03-08 07:50:10.250 067 12541.45 199.25 54675.62 88888.00 2015-03-08 07:50:10.375 067 12541.50 199.28 54675.57 88888.00 2015-03-08 07:50:10.500 067 12541.50 199.28 54675.55 88888.00 2015-03-08 07:50:10.625 067 12541.52 199.25 54675.60 88888.00 2015-03-08 07:50:10.750 067 12541.50 199.28 54675.57 88888.00 2015-03-08 07:50:10.875 067 12541.48 199.28 54675.57 88888.00 2015-03-08 07:50:11.000 067 12541.55 199.28 54675.55 88888.00 2015-03-08 07:50:11.125 067 12541.60 199.28 54675.55 88888.00 2015-03-08 07:50:11.250 067 12541.55 199.25 54675.53 88888.00 2015-03-08 07:50:11.375 067 12541.60 199.25 54675.55 88888.00 2015-03-08 07:50:11.500 067 12541.58 199.30 54675.57 88888.00 2015-03-08 07:50:11.625 067 12541.58 199.30 54675.60 88888.00 2015-03-08 07:50:11.750 067 12541.58 199.25 54675.57 88888.00 2015-03-08 07:50:11.875 067 12541.52 199.30 54675.57 88888.00 2015-03-08 07:50:12.000 067 12541.50 199.28 54675.55 88888.00 2015-03-08 07:50:12.125 067 12541.58 199.30 54675.60 88888.00 2015-03-08 07:50:12.250 067 12541.62 199.30 54675.60 88888.00 2015-03-08 07:50:12.375 067 12541.65 199.35 54675.57 88888.00 2015-03-08 07:50:12.500 067 12541.67 199.32 54675.55 88888.00 2015-03-08 07:50:12.625 067 12541.62 199.28 54675.55 88888.00 2015-03-08 07:50:12.750 067 12541.60 199.25 54675.55 88888.00 2015-03-08 07:50:12.875 067 12541.55 199.28 54675.55 88888.00 2015-03-08 07:50:13.000 067 12541.55 199.28 54675.57 88888.00 2015-03-08 07:50:13.125 067 12541.55 199.35 54675.57 88888.00 2015-03-08 07:50:13.250 067 12541.50 199.30 54675.57 88888.00 2015-03-08 07:50:13.375 067 12541.58 199.32 54675.57 88888.00 2015-03-08 07:50:13.500 067 12541.58 199.28 54675.57 88888.00 2015-03-08 07:50:13.625 067 12541.52 199.32 54675.55 88888.00 2015-03-08 07:50:13.750 067 12541.45 199.32 54675.57 88888.00 2015-03-08 07:50:13.875 067 12541.50 199.30 54675.55 88888.00 2015-03-08 07:50:14.000 067 12541.52 199.25 54675.53 88888.00 2015-03-08 07:50:14.125 067 12541.55 199.28 54675.53 88888.00 2015-03-08 07:50:14.250 067 12541.50 199.30 54675.55 88888.00 2015-03-08 07:50:14.375 067 12541.55 199.32 54675.53 88888.00 2015-03-08 07:50:14.500 067 12541.50 199.30 54675.55 88888.00 2015-03-08 07:50:14.625 067 12541.55 199.30 54675.55 88888.00 2015-03-08 07:50:14.750 067 12541.55 199.30 54675.53 88888.00 2015-03-08 07:50:14.875 067 12541.50 199.32 54675.53 88888.00 2015-03-08 07:50:15.000 067 12541.52 199.32 54675.50 88888.00 2015-03-08 07:50:15.125 067 12541.55 199.30 54675.53 88888.00 2015-03-08 07:50:15.250 067 12541.52 199.30 54675.53 88888.00 2015-03-08 07:50:15.375 067 12541.58 199.35 54675.50 88888.00 2015-03-08 07:50:15.500 067 12541.55 199.30 54675.53 88888.00 2015-03-08 07:50:15.625 067 12541.58 199.35 54675.50 88888.00 2015-03-08 07:50:15.750 067 12541.50 199.35 54675.50 88888.00 2015-03-08 07:50:15.875 067 12541.48 199.38 54675.50 88888.00 2015-03-08 07:50:16.000 067 12541.48 199.38 54675.50 88888.00 2015-03-08 07:50:16.125 067 12541.42 199.32 54675.55 88888.00 2015-03-08 07:50:16.250 067 12541.40 199.32 54675.53 88888.00 2015-03-08 07:50:16.375 067 12541.50 199.30 54675.53 88888.00 2015-03-08 07:50:16.500 067 12541.55 199.30 54675.55 88888.00 2015-03-08 07:50:16.625 067 12541.52 199.30 54675.50 88888.00 2015-03-08 07:50:16.750 067 12541.50 199.30 54675.53 88888.00 2015-03-08 07:50:16.875 067 12541.50 199.30 54675.55 88888.00 2015-03-08 07:50:17.000 067 12541.55 199.30 54675.55 88888.00 2015-03-08 07:50:17.125 067 12541.55 199.30 54675.53 88888.00 2015-03-08 07:50:17.250 067 12541.48 199.28 54675.55 88888.00 2015-03-08 07:50:17.375 067 12541.50 199.30 54675.53 88888.00 2015-03-08 07:50:17.500 067 12541.50 199.30 54675.55 88888.00 2015-03-08 07:50:17.625 067 12541.48 199.32 54675.57 88888.00 2015-03-08 07:50:17.750 067 12541.45 199.30 54675.53 88888.00 2015-03-08 07:50:17.875 067 12541.42 199.32 54675.50 88888.00 2015-03-08 07:50:18.000 067 12541.50 199.35 54675.50 88888.00 2015-03-08 07:50:18.125 067 12541.52 199.32 54675.53 88888.00 2015-03-08 07:50:18.250 067 12541.50 199.30 54675.57 88888.00 2015-03-08 07:50:18.375 067 12541.48 199.32 54675.57 88888.00 2015-03-08 07:50:18.500 067 12541.50 199.32 54675.55 88888.00 2015-03-08 07:50:18.625 067 12541.48 199.35 54675.55 88888.00 2015-03-08 07:50:18.750 067 12541.45 199.35 54675.53 88888.00 2015-03-08 07:50:18.875 067 12541.48 199.32 54675.50 88888.00 2015-03-08 07:50:19.000 067 12541.50 199.35 54675.50 88888.00 2015-03-08 07:50:19.125 067 12541.48 199.38 54675.53 88888.00 2015-03-08 07:50:19.250 067 12541.40 199.38 54675.50 88888.00 2015-03-08 07:50:19.375 067 12541.42 199.38 54675.50 88888.00 2015-03-08 07:50:19.500 067 12541.45 199.38 54675.55 88888.00 2015-03-08 07:50:19.625 067 12541.48 199.38 54675.55 88888.00 2015-03-08 07:50:19.750 067 12541.48 199.40 54675.50 88888.00 2015-03-08 07:50:19.875 067 12541.45 199.35 54675.50 88888.00 2015-03-08 07:50:20.000 067 12541.45 199.35 54675.47 88888.00 2015-03-08 07:50:20.125 067 12541.40 199.35 54675.50 88888.00 2015-03-08 07:50:20.250 067 12541.35 199.35 54675.50 88888.00 2015-03-08 07:50:20.375 067 12541.40 199.38 54675.47 88888.00 2015-03-08 07:50:20.500 067 12541.42 199.38 54675.47 88888.00 2015-03-08 07:50:20.625 067 12541.40 199.35 54675.47 88888.00 2015-03-08 07:50:20.750 067 12541.42 199.35 54675.47 88888.00 2015-03-08 07:50:20.875 067 12541.42 199.35 54675.50 88888.00 2015-03-08 07:50:21.000 067 12541.38 199.38 54675.50 88888.00 2015-03-08 07:50:21.125 067 12541.35 199.38 54675.50 88888.00 2015-03-08 07:50:21.250 067 12541.35 199.35 54675.45 88888.00 2015-03-08 07:50:21.375 067 12541.40 199.35 54675.45 88888.00 2015-03-08 07:50:21.500 067 12541.40 199.38 54675.47 88888.00 2015-03-08 07:50:21.625 067 12541.40 199.40 54675.47 88888.00 2015-03-08 07:50:21.750 067 12541.40 199.38 54675.50 88888.00 2015-03-08 07:50:21.875 067 12541.35 199.35 54675.50 88888.00 2015-03-08 07:50:22.000 067 12541.35 199.35 54675.47 88888.00 2015-03-08 07:50:22.125 067 12541.40 199.38 54675.45 88888.00 2015-03-08 07:50:22.250 067 12541.42 199.40 54675.45 88888.00 2015-03-08 07:50:22.375 067 12541.45 199.43 54675.45 88888.00 2015-03-08 07:50:22.500 067 12541.40 199.43 54675.45 88888.00 2015-03-08 07:50:22.625 067 12541.45 199.40 54675.45 88888.00 2015-03-08 07:50:22.750 067 12541.50 199.40 54675.47 88888.00 2015-03-08 07:50:22.875 067 12541.50 199.40 54675.47 88888.00 2015-03-08 07:50:23.000 067 12541.45 199.40 54675.45 88888.00 2015-03-08 07:50:23.125 067 12541.38 199.38 54675.45 88888.00 2015-03-08 07:50:23.250 067 12541.38 199.40 54675.45 88888.00 2015-03-08 07:50:23.375 067 12541.48 199.43 54675.45 88888.00 2015-03-08 07:50:23.500 067 12541.50 199.38 54675.45 88888.00 2015-03-08 07:50:23.625 067 12541.48 199.40 54675.45 88888.00 2015-03-08 07:50:23.750 067 12541.45 199.38 54675.45 88888.00 2015-03-08 07:50:23.875 067 12541.48 199.43 54675.45 88888.00 2015-03-08 07:50:24.000 067 12541.48 199.43 54675.43 88888.00 2015-03-08 07:50:24.125 067 12541.42 199.38 54675.45 88888.00 2015-03-08 07:50:24.250 067 12541.40 199.38 54675.47 88888.00 2015-03-08 07:50:24.375 067 12541.48 199.43 54675.45 88888.00 2015-03-08 07:50:24.500 067 12541.45 199.43 54675.47 88888.00 2015-03-08 07:50:24.625 067 12541.42 199.43 54675.45 88888.00 2015-03-08 07:50:24.750 067 12541.40 199.40 54675.43 88888.00 2015-03-08 07:50:24.875 067 12541.40 199.40 54675.45 88888.00 2015-03-08 07:50:25.000 067 12541.35 199.40 54675.43 88888.00 2015-03-08 07:50:25.125 067 12541.33 199.38 54675.45 88888.00 2015-03-08 07:50:25.250 067 12541.27 199.38 54675.45 88888.00 2015-03-08 07:50:25.375 067 12541.35 199.40 54675.43 88888.00 2015-03-08 07:50:25.500 067 12541.40 199.40 54675.43 88888.00 2015-03-08 07:50:25.625 067 12541.42 199.40 54675.43 88888.00 2015-03-08 07:50:25.750 067 12541.48 199.40 54675.43 88888.00 2015-03-08 07:50:25.875 067 12541.50 199.40 54675.43 88888.00 2015-03-08 07:50:26.000 067 12541.48 199.40 54675.40 88888.00 2015-03-08 07:50:26.125 067 12541.50 199.38 54675.40 88888.00 2015-03-08 07:50:26.250 067 12541.45 199.38 54675.43 88888.00 2015-03-08 07:50:26.375 067 12541.42 199.40 54675.43 88888.00 2015-03-08 07:50:26.500 067 12541.33 199.40 54675.43 88888.00 2015-03-08 07:50:26.625 067 12541.35 199.38 54675.43 88888.00 2015-03-08 07:50:26.750 067 12541.45 199.25 54675.28 88888.00 2015-03-08 07:50:26.875 067 12541.45 199.28 54675.30 88888.00 2015-03-08 07:50:27.000 067 12541.45 199.30 54675.28 88888.00 2015-03-08 07:50:27.125 067 12541.50 199.30 54675.30 88888.00 2015-03-08 07:50:27.250 067 12541.48 199.25 54675.30 88888.00 2015-03-08 07:50:27.375 067 12541.50 199.25 54675.30 88888.00 2015-03-08 07:50:27.500 067 12541.52 199.28 54675.30 88888.00 2015-03-08 07:50:27.625 067 12541.48 199.28 54675.28 88888.00 2015-03-08 07:50:27.750 067 12541.45 199.38 54675.40 88888.00 2015-03-08 07:50:27.875 067 12541.45 199.35 54675.40 88888.00 2015-03-08 07:50:28.000 067 12541.38 199.35 54675.40 88888.00 2015-03-08 07:50:28.125 067 12541.35 199.32 54675.40 88888.00 2015-03-08 07:50:28.250 067 12541.35 199.32 54675.40 88888.00 2015-03-08 07:50:28.375 067 12541.38 199.35 54675.38 88888.00 2015-03-08 07:50:28.500 067 12541.42 199.38 54675.38 88888.00 2015-03-08 07:50:28.625 067 12541.45 199.38 54675.40 88888.00 2015-03-08 07:50:28.750 067 12541.40 199.38 54675.38 88888.00 2015-03-08 07:50:28.875 067 12541.45 199.35 54675.38 88888.00 2015-03-08 07:50:29.000 067 12541.45 199.32 54675.35 88888.00 2015-03-08 07:50:29.125 067 12541.42 199.35 54675.38 88888.00 2015-03-08 07:50:29.250 067 12541.40 199.32 54675.38 88888.00 2015-03-08 07:50:29.375 067 12541.40 199.38 54675.38 88888.00 2015-03-08 07:50:29.500 067 12541.45 199.40 54675.38 88888.00 2015-03-08 07:50:29.625 067 12541.48 199.40 54675.43 88888.00 2015-03-08 07:50:29.750 067 12541.38 199.38 54675.40 88888.00 2015-03-08 07:50:29.875 067 12541.35 199.35 54675.35 88888.00 2015-03-08 07:50:30.000 067 12541.42 199.38 54675.32 88888.00 2015-03-08 07:50:30.125 067 12541.40 199.38 54675.32 88888.00 2015-03-08 07:50:30.250 067 12541.35 199.35 54675.35 88888.00 2015-03-08 07:50:30.375 067 12541.42 199.38 54675.35 88888.00 2015-03-08 07:50:30.500 067 12541.50 199.40 54675.38 88888.00 2015-03-08 07:50:30.625 067 12541.48 199.40 54675.35 88888.00 2015-03-08 07:50:30.750 067 12541.45 199.40 54675.38 88888.00 2015-03-08 07:50:30.875 067 12541.42 199.40 54675.35 88888.00 2015-03-08 07:50:31.000 067 12541.38 199.38 54675.32 88888.00 2015-03-08 07:50:31.125 067 12541.42 199.40 54675.32 88888.00 2015-03-08 07:50:31.250 067 12541.45 199.40 54675.32 88888.00 2015-03-08 07:50:31.375 067 12541.52 199.43 54675.32 88888.00 2015-03-08 07:50:31.500 067 12541.48 199.40 54675.35 88888.00 2015-03-08 07:50:31.625 067 12541.48 199.40 54675.35 88888.00 2015-03-08 07:50:31.750 067 12541.50 199.40 54675.32 88888.00 2015-03-08 07:50:31.875 067 12541.50 199.43 54675.32 88888.00 2015-03-08 07:50:32.000 067 12541.55 199.43 54675.35 88888.00 2015-03-08 07:50:32.125 067 12541.55 199.43 54675.38 88888.00 2015-03-08 07:50:32.250 067 12541.48 199.38 54675.32 88888.00 2015-03-08 07:50:32.375 067 12541.42 199.35 54675.30 88888.00 2015-03-08 07:50:32.500 067 12541.40 199.38 54675.30 88888.00 2015-03-08 07:50:32.625 067 12541.40 199.40 54675.30 88888.00 2015-03-08 07:50:32.750 067 12541.38 199.35 54675.30 88888.00 2015-03-08 07:50:32.875 067 12541.38 199.40 54675.25 88888.00 2015-03-08 07:50:33.000 067 12541.40 199.40 54675.25 88888.00 2015-03-08 07:50:33.125 067 12541.42 199.38 54675.28 88888.00 2015-03-08 07:50:33.250 067 12541.45 199.35 54675.30 88888.00 2015-03-08 07:50:33.375 067 12541.48 199.40 54675.30 88888.00 2015-03-08 07:50:33.500 067 12541.42 199.40 54675.30 88888.00 2015-03-08 07:50:33.625 067 12541.42 199.40 54675.30 88888.00 2015-03-08 07:50:33.750 067 12541.42 199.40 54675.28 88888.00 2015-03-08 07:50:33.875 067 12541.42 199.40 54675.30 88888.00 2015-03-08 07:50:34.000 067 12541.40 199.40 54675.30 88888.00 2015-03-08 07:50:34.125 067 12541.40 199.40 54675.28 88888.00 2015-03-08 07:50:34.250 067 12541.35 199.40 54675.28 88888.00 2015-03-08 07:50:34.375 067 12541.45 199.38 54675.30 88888.00 2015-03-08 07:50:34.500 067 12541.45 199.38 54675.28 88888.00 2015-03-08 07:50:34.625 067 12541.38 199.38 54675.30 88888.00 2015-03-08 07:50:34.750 067 12541.33 199.40 54675.30 88888.00 2015-03-08 07:50:34.875 067 12541.27 199.35 54675.30 88888.00 2015-03-08 07:50:35.000 067 12541.25 199.35 54675.30 88888.00 2015-03-08 07:50:35.125 067 12541.30 199.38 54675.30 88888.00 2015-03-08 07:50:35.250 067 12541.27 199.38 54675.30 88888.00 2015-03-08 07:50:35.375 067 12541.30 199.43 54675.32 88888.00 2015-03-08 07:50:35.500 067 12541.30 199.43 54675.30 88888.00 2015-03-08 07:50:35.625 067 12541.38 199.35 54675.28 88888.00 2015-03-08 07:50:35.750 067 12541.42 199.35 54675.25 88888.00 2015-03-08 07:50:35.875 067 12541.40 199.40 54675.25 88888.00 2015-03-08 07:50:36.000 067 12541.35 199.40 54675.25 88888.00 2015-03-08 07:50:36.125 067 12541.33 199.38 54675.25 88888.00 2015-03-08 07:50:36.250 067 12541.27 199.40 54675.28 88888.00 2015-03-08 07:50:36.375 067 12541.30 199.38 54675.25 88888.00 2015-03-08 07:50:36.500 067 12541.27 199.35 54675.25 88888.00 2015-03-08 07:50:36.625 067 12541.38 199.35 54675.25 88888.00 2015-03-08 07:50:36.750 067 12541.38 199.35 54675.25 88888.00 2015-03-08 07:50:36.875 067 12541.38 199.38 54675.28 88888.00 2015-03-08 07:50:37.000 067 12541.40 199.32 54675.25 88888.00 2015-03-08 07:50:37.125 067 12541.38 199.38 54675.28 88888.00 2015-03-08 07:50:37.250 067 12541.30 199.40 54675.28 88888.00 2015-03-08 07:50:37.375 067 12541.30 199.43 54675.28 88888.00 2015-03-08 07:50:37.500 067 12541.35 199.40 54675.25 88888.00 2015-03-08 07:50:37.625 067 12541.35 199.38 54675.25 88888.00 2015-03-08 07:50:37.750 067 12541.30 199.35 54675.22 88888.00 2015-03-08 07:50:37.875 067 12541.33 199.38 54675.22 88888.00 2015-03-08 07:50:38.000 067 12541.38 199.38 54675.22 88888.00 2015-03-08 07:50:38.125 067 12541.33 199.38 54675.25 88888.00 2015-03-08 07:50:38.250 067 12541.23 199.35 54675.22 88888.00 2015-03-08 07:50:38.375 067 12541.30 199.38 54675.22 88888.00 2015-03-08 07:50:38.500 067 12541.33 199.35 54675.25 88888.00 2015-03-08 07:50:38.625 067 12541.30 199.35 54675.22 88888.00 2015-03-08 07:50:38.750 067 12541.30 199.38 54675.22 88888.00 2015-03-08 07:50:38.875 067 12541.33 199.38 54675.20 88888.00 2015-03-08 07:50:39.000 067 12541.35 199.40 54675.20 88888.00 2015-03-08 07:50:39.125 067 12541.42 199.38 54675.22 88888.00 2015-03-08 07:50:39.250 067 12541.38 199.35 54675.22 88888.00 2015-03-08 07:50:39.375 067 12541.38 199.38 54675.20 88888.00 2015-03-08 07:50:39.500 067 12541.38 199.38 54675.20 88888.00 2015-03-08 07:50:39.625 067 12541.38 199.38 54675.20 88888.00 2015-03-08 07:50:39.750 067 12541.38 199.38 54675.18 88888.00 2015-03-08 07:50:39.875 067 12541.40 199.35 54675.18 88888.00 2015-03-08 07:50:40.000 067 12541.52 199.38 54675.18 88888.00 2015-03-08 07:50:40.125 067 12541.58 199.38 54675.20 88888.00 2015-03-08 07:50:40.250 067 12541.48 199.35 54675.20 88888.00 2015-03-08 07:50:40.375 067 12541.45 199.38 54675.18 88888.00 2015-03-08 07:50:40.500 067 12541.42 199.35 54675.18 88888.00 2015-03-08 07:50:40.625 067 12541.45 199.35 54675.18 88888.00 2015-03-08 07:50:40.750 067 12541.50 199.40 54675.18 88888.00 2015-03-08 07:50:40.875 067 12541.48 199.40 54675.20 88888.00 2015-03-08 07:50:41.000 067 12541.38 199.40 54675.18 88888.00 2015-03-08 07:50:41.125 067 12541.35 199.38 54675.18 88888.00 2015-03-08 07:50:41.250 067 12541.35 199.38 54675.18 88888.00 2015-03-08 07:50:41.375 067 12541.35 199.38 54675.15 88888.00 2015-03-08 07:50:41.500 067 12541.35 199.35 54675.18 88888.00 2015-03-08 07:50:41.625 067 12541.38 199.38 54675.18 88888.00 2015-03-08 07:50:41.750 067 12541.40 199.38 54675.18 88888.00 2015-03-08 07:50:41.875 067 12541.35 199.38 54675.18 88888.00 2015-03-08 07:50:42.000 067 12541.38 199.35 54675.15 88888.00 2015-03-08 07:50:42.125 067 12541.42 199.38 54675.18 88888.00 2015-03-08 07:50:42.250 067 12541.38 199.40 54675.20 88888.00 2015-03-08 07:50:42.375 067 12541.42 199.40 54675.20 88888.00 2015-03-08 07:50:42.500 067 12541.42 199.40 54675.20 88888.00 2015-03-08 07:50:42.625 067 12541.45 199.43 54675.18 88888.00 2015-03-08 07:50:42.750 067 12541.42 199.38 54675.12 88888.00 2015-03-08 07:50:42.875 067 12541.38 199.38 54675.15 88888.00 2015-03-08 07:50:43.000 067 12541.42 199.38 54675.18 88888.00 2015-03-08 07:50:43.125 067 12541.45 199.40 54675.15 88888.00 2015-03-08 07:50:43.250 067 12541.42 199.38 54675.12 88888.00 2015-03-08 07:50:43.375 067 12541.42 199.38 54675.15 88888.00 2015-03-08 07:50:43.500 067 12541.40 199.40 54675.12 88888.00 2015-03-08 07:50:43.625 067 12541.45 199.43 54675.15 88888.00 2015-03-08 07:50:43.750 067 12541.48 199.38 54675.10 88888.00 2015-03-08 07:50:43.875 067 12541.50 199.38 54675.12 88888.00 2015-03-08 07:50:44.000 067 12541.45 199.38 54675.12 88888.00 2015-03-08 07:50:44.125 067 12541.38 199.40 54675.12 88888.00 2015-03-08 07:50:44.250 067 12541.38 199.40 54675.10 88888.00 2015-03-08 07:50:44.375 067 12541.42 199.40 54675.10 88888.00 2015-03-08 07:50:44.500 067 12541.42 199.40 54675.12 88888.00 2015-03-08 07:50:44.625 067 12541.40 199.38 54675.12 88888.00 2015-03-08 07:50:44.750 067 12541.40 199.38 54675.12 88888.00 2015-03-08 07:50:44.875 067 12541.42 199.38 54675.15 88888.00 2015-03-08 07:50:45.000 067 12541.48 199.38 54675.12 88888.00 2015-03-08 07:50:45.125 067 12541.45 199.40 54675.12 88888.00 2015-03-08 07:50:45.250 067 12541.38 199.40 54675.10 88888.00 2015-03-08 07:50:45.375 067 12541.40 199.40 54675.12 88888.00 2015-03-08 07:50:45.500 067 12541.42 199.38 54675.12 88888.00 2015-03-08 07:50:45.625 067 12541.42 199.35 54675.10 88888.00 2015-03-08 07:50:45.750 067 12541.42 199.35 54675.10 88888.00 2015-03-08 07:50:45.875 067 12541.50 199.40 54675.10 88888.00 2015-03-08 07:50:46.000 067 12541.52 199.45 54675.10 88888.00 2015-03-08 07:50:46.125 067 12541.48 199.43 54675.12 88888.00 2015-03-08 07:50:46.250 067 12541.40 199.40 54675.12 88888.00 2015-03-08 07:50:46.375 067 12541.40 199.45 54675.10 88888.00 2015-03-08 07:50:46.500 067 12541.40 199.43 54675.10 88888.00 2015-03-08 07:50:46.625 067 12541.45 199.40 54675.07 88888.00 2015-03-08 07:50:46.750 067 12541.50 199.43 54675.10 88888.00 2015-03-08 07:50:46.875 067 12541.45 199.45 54675.12 88888.00 2015-03-08 07:50:47.000 067 12541.45 199.45 54675.10 88888.00 2015-03-08 07:50:47.125 067 12541.42 199.45 54675.10 88888.00 2015-03-08 07:50:47.250 067 12541.30 199.45 54675.12 88888.00 2015-03-08 07:50:47.375 067 12541.30 199.43 54675.07 88888.00 2015-03-08 07:50:47.500 067 12541.38 199.43 54675.07 88888.00 2015-03-08 07:50:47.625 067 12541.48 199.45 54675.10 88888.00 2015-03-08 07:50:47.750 067 12541.50 199.43 54675.10 88888.00 2015-03-08 07:50:47.875 067 12541.52 199.43 54675.07 88888.00 2015-03-08 07:50:48.000 067 12541.48 199.40 54675.07 88888.00 2015-03-08 07:50:48.125 067 12541.48 199.38 54675.07 88888.00 2015-03-08 07:50:48.250 067 12541.40 199.40 54675.07 88888.00 2015-03-08 07:50:48.375 067 12541.45 199.40 54675.05 88888.00 2015-03-08 07:50:48.500 067 12541.45 199.40 54675.05 88888.00 2015-03-08 07:50:48.625 067 12541.42 199.43 54675.05 88888.00 2015-03-08 07:50:48.750 067 12541.38 199.43 54675.05 88888.00 2015-03-08 07:50:48.875 067 12541.35 199.43 54675.05 88888.00 2015-03-08 07:50:49.000 067 12541.38 199.45 54675.07 88888.00 2015-03-08 07:50:49.125 067 12541.40 199.40 54675.07 88888.00 2015-03-08 07:50:49.250 067 12541.42 199.43 54675.05 88888.00 2015-03-08 07:50:49.375 067 12541.50 199.45 54675.03 88888.00 2015-03-08 07:50:49.500 067 12541.48 199.40 54675.03 88888.00 2015-03-08 07:50:49.625 067 12541.42 199.43 54675.05 88888.00 2015-03-08 07:50:49.750 067 12541.48 199.47 54675.07 88888.00 2015-03-08 07:50:49.875 067 12541.45 199.47 54675.07 88888.00 2015-03-08 07:50:50.000 067 12541.50 199.43 54675.05 88888.00 2015-03-08 07:50:50.125 067 12541.52 199.45 54675.03 88888.00 2015-03-08 07:50:50.250 067 12541.48 199.45 54675.03 88888.00 2015-03-08 07:50:50.375 067 12541.48 199.43 54675.03 88888.00 2015-03-08 07:50:50.500 067 12541.50 199.47 54675.05 88888.00 2015-03-08 07:50:50.625 067 12541.48 199.47 54675.00 88888.00 2015-03-08 07:50:50.750 067 12541.42 199.43 54675.00 88888.00 2015-03-08 07:50:50.875 067 12541.40 199.45 54675.00 88888.00 2015-03-08 07:50:51.000 067 12541.45 199.45 54675.03 88888.00 2015-03-08 07:50:51.125 067 12541.50 199.43 54675.03 88888.00 2015-03-08 07:50:51.250 067 12541.45 199.40 54675.03 88888.00 2015-03-08 07:50:51.375 067 12541.48 199.43 54675.00 88888.00 2015-03-08 07:50:51.500 067 12541.45 199.43 54675.03 88888.00 2015-03-08 07:50:51.625 067 12541.45 199.45 54675.05 88888.00 2015-03-08 07:50:51.750 067 12541.45 199.45 54675.03 88888.00 2015-03-08 07:50:51.875 067 12541.40 199.45 54675.03 88888.00 2015-03-08 07:50:52.000 067 12541.42 199.43 54675.00 88888.00 2015-03-08 07:50:52.125 067 12541.42 199.45 54675.03 88888.00 2015-03-08 07:50:52.250 067 12541.38 199.43 54675.05 88888.00 2015-03-08 07:50:52.375 067 12541.42 199.45 54675.03 88888.00 2015-03-08 07:50:52.500 067 12541.38 199.43 54675.03 88888.00 2015-03-08 07:50:52.625 067 12541.40 199.47 54675.03 88888.00 2015-03-08 07:50:52.750 067 12541.48 199.55 54675.10 88888.00 2015-03-08 07:50:52.875 067 12541.50 199.53 54675.07 88888.00 2015-03-08 07:50:53.000 067 12541.52 199.47 54675.05 88888.00 2015-03-08 07:50:53.125 067 12541.48 199.45 54675.03 88888.00 2015-03-08 07:50:53.250 067 12541.38 199.43 54675.03 88888.00 2015-03-08 07:50:53.375 067 12541.40 199.43 54675.03 88888.00 2015-03-08 07:50:53.500 067 12541.40 199.45 54675.00 88888.00 2015-03-08 07:50:53.625 067 12541.42 199.45 54674.97 88888.00 2015-03-08 07:50:53.750 067 12541.48 199.47 54675.00 88888.00 2015-03-08 07:50:53.875 067 12541.45 199.50 54675.00 88888.00 2015-03-08 07:50:54.000 067 12541.42 199.50 54675.00 88888.00 2015-03-08 07:50:54.125 067 12541.45 199.50 54675.03 88888.00 2015-03-08 07:50:54.250 067 12541.42 199.47 54675.00 88888.00 2015-03-08 07:50:54.375 067 12541.42 199.45 54675.00 88888.00 2015-03-08 07:50:54.500 067 12541.38 199.43 54674.97 88888.00 2015-03-08 07:50:54.625 067 12541.35 199.47 54674.97 88888.00 2015-03-08 07:50:54.750 067 12541.35 199.47 54674.97 88888.00 2015-03-08 07:50:54.875 067 12541.33 199.47 54675.00 88888.00 2015-03-08 07:50:55.000 067 12541.30 199.47 54674.97 88888.00 2015-03-08 07:50:55.125 067 12541.33 199.45 54675.00 88888.00 2015-03-08 07:50:55.250 067 12541.38 199.43 54675.00 88888.00 2015-03-08 07:50:55.375 067 12541.40 199.45 54675.00 88888.00 2015-03-08 07:50:55.500 067 12541.35 199.47 54674.97 88888.00 2015-03-08 07:50:55.625 067 12541.27 199.47 54674.97 88888.00 2015-03-08 07:50:55.750 067 12541.25 199.47 54675.00 88888.00 2015-03-08 07:50:55.875 067 12541.33 199.45 54675.00 88888.00 2015-03-08 07:50:56.000 067 12541.35 199.45 54675.00 88888.00 2015-03-08 07:50:56.125 067 12541.40 199.47 54675.00 88888.00 2015-03-08 07:50:56.250 067 12541.40 199.47 54675.03 88888.00 2015-03-08 07:50:56.375 067 12541.35 199.47 54675.00 88888.00 2015-03-08 07:50:56.500 067 12541.30 199.45 54675.00 88888.00 2015-03-08 07:50:56.625 067 12541.30 199.47 54675.00 88888.00 2015-03-08 07:50:56.750 067 12541.38 199.47 54674.97 88888.00 2015-03-08 07:50:56.875 067 12541.35 199.45 54674.97 88888.00 2015-03-08 07:50:57.000 067 12541.27 199.47 54674.95 88888.00 2015-03-08 07:50:57.125 067 12541.33 199.50 54674.95 88888.00 2015-03-08 07:50:57.250 067 12541.35 199.47 54674.93 88888.00 2015-03-08 07:50:57.375 067 12541.33 199.47 54674.95 88888.00 2015-03-08 07:50:57.500 067 12541.30 199.50 54674.95 88888.00 2015-03-08 07:50:57.625 067 12541.33 199.45 54674.93 88888.00 2015-03-08 07:50:57.750 067 12541.25 199.47 54674.95 88888.00 2015-03-08 07:50:57.875 067 12541.25 199.45 54674.97 88888.00 2015-03-08 07:50:58.000 067 12541.30 199.47 54674.95 88888.00 2015-03-08 07:50:58.125 067 12541.35 199.53 54674.97 88888.00 2015-03-08 07:50:58.250 067 12541.30 199.45 54674.97 88888.00 2015-03-08 07:50:58.375 067 12541.25 199.45 54674.95 88888.00 2015-03-08 07:50:58.500 067 12541.27 199.47 54674.93 88888.00 2015-03-08 07:50:58.625 067 12541.35 199.50 54674.93 88888.00 2015-03-08 07:50:58.750 067 12541.40 199.53 54674.93 88888.00 2015-03-08 07:50:58.875 067 12541.38 199.55 54674.93 88888.00 2015-03-08 07:50:59.000 067 12541.38 199.47 54674.93 88888.00 2015-03-08 07:50:59.125 067 12541.33 199.50 54674.95 88888.00 2015-03-08 07:50:59.250 067 12541.25 199.47 54674.95 88888.00 2015-03-08 07:50:59.375 067 12541.20 199.53 54674.95 88888.00 2015-03-08 07:50:59.500 067 12541.17 199.55 54674.95 88888.00 2015-03-08 07:50:59.625 067 12541.25 199.53 54674.93 88888.00 2015-03-08 07:50:59.750 067 12541.27 199.50 54674.95 88888.00 2015-03-08 07:50:59.875 067 12541.27 199.50 54674.97 88888.00 2015-03-08 07:51:00.000 067 12541.27 199.53 54674.95 88888.00 2015-03-08 07:51:00.125 067 12541.27 199.53 54674.95 88888.00 2015-03-08 07:51:00.250 067 12541.20 199.50 54674.95 88888.00 2015-03-08 07:51:00.375 067 12541.20 199.50 54674.90 88888.00 2015-03-08 07:51:00.500 067 12541.17 199.53 54674.93 88888.00 2015-03-08 07:51:00.625 067 12541.17 199.53 54674.93 88888.00 2015-03-08 07:51:00.750 067 12541.15 199.55 54674.90 88888.00 2015-03-08 07:51:00.875 067 12541.10 199.53 54674.90 88888.00 2015-03-08 07:51:01.000 067 12541.10 199.53 54674.88 88888.00 2015-03-08 07:51:01.125 067 12541.17 199.55 54674.93 88888.00 2015-03-08 07:51:01.250 067 12541.10 199.53 54674.93 88888.00 2015-03-08 07:51:01.375 067 12541.10 199.53 54674.95 88888.00 2015-03-08 07:51:01.500 067 12541.17 199.55 54674.95 88888.00 2015-03-08 07:51:01.625 067 12541.20 199.55 54674.93 88888.00 2015-03-08 07:51:01.750 067 12541.20 199.53 54674.90 88888.00 2015-03-08 07:51:01.875 067 12541.25 199.50 54674.93 88888.00 2015-03-08 07:51:02.000 067 12541.25 199.55 54674.90 88888.00 2015-03-08 07:51:02.125 067 12541.25 199.60 54674.90 88888.00 2015-03-08 07:51:02.250 067 12541.23 199.53 54674.93 88888.00 2015-03-08 07:51:02.375 067 12541.25 199.55 54674.90 88888.00 2015-03-08 07:51:02.500 067 12541.23 199.53 54674.90 88888.00 2015-03-08 07:51:02.625 067 12541.23 199.57 54674.90 88888.00 2015-03-08 07:51:02.750 067 12541.27 199.55 54674.90 88888.00 2015-03-08 07:51:02.875 067 12541.27 199.57 54674.90 88888.00 2015-03-08 07:51:03.000 067 12541.23 199.55 54674.88 88888.00 2015-03-08 07:51:03.125 067 12541.17 199.53 54674.90 88888.00 2015-03-08 07:51:03.250 067 12541.10 199.55 54674.93 88888.00 2015-03-08 07:51:03.375 067 12541.12 199.57 54674.93 88888.00 2015-03-08 07:51:03.500 067 12541.17 199.60 54674.93 88888.00 2015-03-08 07:51:03.625 067 12541.20 199.60 54674.93 88888.00 2015-03-08 07:51:03.750 067 12541.25 199.60 54674.93 88888.00 2015-03-08 07:51:03.875 067 12541.27 199.60 54674.90 88888.00 2015-03-08 07:51:04.000 067 12541.27 199.60 54674.88 88888.00 2015-03-08 07:51:04.125 067 12541.17 199.60 54674.88 88888.00 2015-03-08 07:51:04.250 067 12541.08 199.62 54674.90 88888.00 2015-03-08 07:51:04.375 067 12541.10 199.65 54674.85 88888.00 2015-03-08 07:51:04.500 067 12541.08 199.60 54674.88 88888.00 2015-03-08 07:51:04.625 067 12541.05 199.55 54674.88 88888.00 2015-03-08 07:51:04.750 067 12541.10 199.62 54674.88 88888.00 2015-03-08 07:51:04.875 067 12541.12 199.62 54674.88 88888.00 2015-03-08 07:51:05.000 067 12541.12 199.62 54674.88 88888.00 2015-03-08 07:51:05.125 067 12541.15 199.60 54674.90 88888.00 2015-03-08 07:51:05.250 067 12541.08 199.55 54674.85 88888.00 2015-03-08 07:51:05.375 067 12541.10 199.57 54674.85 88888.00 2015-03-08 07:51:05.500 067 12541.12 199.60 54674.88 88888.00 2015-03-08 07:51:05.625 067 12541.15 199.62 54674.88 88888.00 2015-03-08 07:51:05.750 067 12541.12 199.60 54674.85 88888.00 2015-03-08 07:51:05.875 067 12541.17 199.60 54674.82 88888.00 2015-03-08 07:51:06.000 067 12541.20 199.60 54674.82 88888.00 2015-03-08 07:51:06.125 067 12541.17 199.62 54674.85 88888.00 2015-03-08 07:51:06.250 067 12541.17 199.60 54674.90 88888.00 2015-03-08 07:51:06.375 067 12541.23 199.65 54674.88 88888.00 2015-03-08 07:51:06.500 067 12541.20 199.62 54674.88 88888.00 2015-03-08 07:51:06.625 067 12541.23 199.65 54674.85 88888.00 2015-03-08 07:51:06.750 067 12541.23 199.65 54674.82 88888.00 2015-03-08 07:51:06.875 067 12541.23 199.65 54674.85 88888.00 2015-03-08 07:51:07.000 067 12541.23 199.62 54674.88 88888.00 2015-03-08 07:51:07.125 067 12541.25 199.60 54674.90 88888.00 2015-03-08 07:51:07.250 067 12541.23 199.60 54674.88 88888.00 2015-03-08 07:51:07.375 067 12541.20 199.60 54674.85 88888.00 2015-03-08 07:51:07.500 067 12541.20 199.68 54674.88 88888.00 2015-03-08 07:51:07.625 067 12541.25 199.65 54674.90 88888.00 2015-03-08 07:51:07.750 067 12541.25 199.65 54674.90 88888.00 2015-03-08 07:51:07.875 067 12541.23 199.65 54674.88 88888.00 2015-03-08 07:51:08.000 067 12541.20 199.62 54674.85 88888.00 2015-03-08 07:51:08.125 067 12541.20 199.62 54674.88 88888.00 2015-03-08 07:51:08.250 067 12541.23 199.57 54674.85 88888.00 2015-03-08 07:51:08.375 067 12541.27 199.62 54674.85 88888.00 2015-03-08 07:51:08.500 067 12541.30 199.60 54674.88 88888.00 2015-03-08 07:51:08.625 067 12541.30 199.65 54674.88 88888.00 2015-03-08 07:51:08.750 067 12541.25 199.68 54674.88 88888.00 2015-03-08 07:51:08.875 067 12541.23 199.62 54674.85 88888.00 2015-03-08 07:51:09.000 067 12541.25 199.62 54674.80 88888.00 2015-03-08 07:51:09.125 067 12541.23 199.62 54674.85 88888.00 2015-03-08 07:51:09.250 067 12541.20 199.62 54674.85 88888.00 2015-03-08 07:51:09.375 067 12541.25 199.62 54674.85 88888.00 2015-03-08 07:51:09.500 067 12541.30 199.57 54674.85 88888.00 2015-03-08 07:51:09.625 067 12541.30 199.60 54674.85 88888.00 2015-03-08 07:51:09.750 067 12541.33 199.65 54674.85 88888.00 2015-03-08 07:51:09.875 067 12541.33 199.65 54674.82 88888.00 2015-03-08 07:51:10.000 067 12541.30 199.65 54674.80 88888.00 2015-03-08 07:51:10.125 067 12541.27 199.65 54674.78 88888.00 2015-03-08 07:51:10.250 067 12541.25 199.65 54674.80 88888.00 2015-03-08 07:51:10.375 067 12541.23 199.68 54674.80 88888.00 2015-03-08 07:51:10.500 067 12541.23 199.65 54674.78 88888.00 2015-03-08 07:51:10.625 067 12541.30 199.62 54674.80 88888.00 2015-03-08 07:51:10.750 067 12541.35 199.62 54674.78 88888.00 2015-03-08 07:51:10.875 067 12541.35 199.65 54674.80 88888.00 2015-03-08 07:51:11.000 067 12541.35 199.65 54674.80 88888.00 2015-03-08 07:51:11.125 067 12541.33 199.65 54674.78 88888.00 2015-03-08 07:51:11.250 067 12541.27 199.62 54674.78 88888.00 2015-03-08 07:51:11.375 067 12541.33 199.65 54674.80 88888.00 2015-03-08 07:51:11.500 067 12541.27 199.68 54674.80 88888.00 2015-03-08 07:51:11.625 067 12541.27 199.62 54674.78 88888.00 2015-03-08 07:51:11.750 067 12541.33 199.60 54674.78 88888.00 2015-03-08 07:51:11.875 067 12541.33 199.62 54674.78 88888.00 2015-03-08 07:51:12.000 067 12541.35 199.65 54674.78 88888.00 2015-03-08 07:51:12.125 067 12541.38 199.62 54674.80 88888.00 2015-03-08 07:51:12.250 067 12541.30 199.62 54674.80 88888.00 2015-03-08 07:51:12.375 067 12541.30 199.62 54674.78 88888.00 2015-03-08 07:51:12.500 067 12541.40 199.65 54674.80 88888.00 2015-03-08 07:51:12.625 067 12541.42 199.68 54674.80 88888.00 2015-03-08 07:51:12.750 067 12541.38 199.68 54674.80 88888.00 2015-03-08 07:51:12.875 067 12541.35 199.68 54674.78 88888.00 2015-03-08 07:51:13.000 067 12541.30 199.65 54674.75 88888.00 2015-03-08 07:51:13.125 067 12541.30 199.62 54674.75 88888.00 2015-03-08 07:51:13.250 067 12541.27 199.60 54674.78 88888.00 2015-03-08 07:51:13.375 067 12541.27 199.65 54674.78 88888.00 2015-03-08 07:51:13.500 067 12541.27 199.68 54674.80 88888.00 2015-03-08 07:51:13.625 067 12541.30 199.68 54674.80 88888.00 2015-03-08 07:51:13.750 067 12541.30 199.70 54674.75 88888.00 2015-03-08 07:51:13.875 067 12541.27 199.70 54674.78 88888.00 2015-03-08 07:51:14.000 067 12541.25 199.68 54674.75 88888.00 2015-03-08 07:51:14.125 067 12541.30 199.65 54674.75 88888.00 2015-03-08 07:51:14.250 067 12541.30 199.62 54674.78 88888.00 2015-03-08 07:51:14.375 067 12541.33 199.65 54674.80 88888.00 2015-03-08 07:51:14.500 067 12541.35 199.68 54674.78 88888.00 2015-03-08 07:51:14.625 067 12541.35 199.68 54674.75 88888.00 2015-03-08 07:51:14.750 067 12541.40 199.68 54674.78 88888.00 2015-03-08 07:51:14.875 067 12541.45 199.70 54674.75 88888.00 2015-03-08 07:51:15.000 067 12541.42 199.70 54674.75 88888.00 2015-03-08 07:51:15.125 067 12541.40 199.68 54674.75 88888.00 2015-03-08 07:51:15.250 067 12541.30 199.65 54674.72 88888.00 2015-03-08 07:51:15.375 067 12541.33 199.68 54674.72 88888.00 2015-03-08 07:51:15.500 067 12541.30 199.68 54674.72 88888.00 2015-03-08 07:51:15.625 067 12541.33 199.65 54674.75 88888.00 2015-03-08 07:51:15.750 067 12541.35 199.65 54674.75 88888.00 2015-03-08 07:51:15.875 067 12541.35 199.65 54674.72 88888.00 2015-03-08 07:51:16.000 067 12541.45 199.68 54674.75 88888.00 2015-03-08 07:51:16.125 067 12541.50 199.65 54674.75 88888.00 2015-03-08 07:51:16.250 067 12541.42 199.65 54674.75 88888.00 2015-03-08 07:51:16.375 067 12541.40 199.68 54674.75 88888.00 2015-03-08 07:51:16.500 067 12541.38 199.68 54674.75 88888.00 2015-03-08 07:51:16.625 067 12541.40 199.70 54674.75 88888.00 2015-03-08 07:51:16.750 067 12541.38 199.70 54674.75 88888.00 2015-03-08 07:51:16.875 067 12541.40 199.70 54674.75 88888.00 2015-03-08 07:51:17.000 067 12541.45 199.68 54674.75 88888.00 2015-03-08 07:51:17.125 067 12541.45 199.70 54674.75 88888.00 2015-03-08 07:51:17.250 067 12541.42 199.68 54674.72 88888.00 2015-03-08 07:51:17.375 067 12541.48 199.70 54674.70 88888.00 2015-03-08 07:51:17.500 067 12541.48 199.72 54674.70 88888.00 2015-03-08 07:51:17.625 067 12541.45 199.70 54674.72 88888.00 2015-03-08 07:51:17.750 067 12541.50 199.68 54674.72 88888.00 2015-03-08 07:51:17.875 067 12541.48 199.68 54674.70 88888.00 2015-03-08 07:51:18.000 067 12541.42 199.68 54674.68 88888.00 2015-03-08 07:51:18.125 067 12541.38 199.72 54674.72 88888.00 2015-03-08 07:51:18.250 067 12541.35 199.70 54674.72 88888.00 2015-03-08 07:51:18.375 067 12541.40 199.72 54674.72 88888.00 2015-03-08 07:51:18.500 067 12541.42 199.75 54674.72 88888.00 2015-03-08 07:51:18.625 067 12541.45 199.78 54674.72 88888.00 2015-03-08 07:51:18.750 067 12541.42 199.75 54674.75 88888.00 2015-03-08 07:51:18.875 067 12541.45 199.78 54674.75 88888.00 2015-03-08 07:51:19.000 067 12541.42 199.75 54674.72 88888.00 2015-03-08 07:51:19.125 067 12541.42 199.78 54674.72 88888.00 2015-03-08 07:51:19.250 067 12541.38 199.72 54674.72 88888.00 2015-03-08 07:51:19.375 067 12541.38 199.68 54674.70 88888.00 2015-03-08 07:51:19.500 067 12541.40 199.70 54674.70 88888.00 2015-03-08 07:51:19.625 067 12541.48 199.72 54674.72 88888.00 2015-03-08 07:51:19.750 067 12541.50 199.78 54674.70 88888.00 2015-03-08 07:51:19.875 067 12541.50 199.72 54674.70 88888.00 2015-03-08 07:51:20.000 067 12541.48 199.70 54674.68 88888.00 2015-03-08 07:51:20.125 067 12541.50 199.72 54674.70 88888.00 2015-03-08 07:51:20.250 067 12541.52 199.70 54674.68 88888.00 2015-03-08 07:51:20.375 067 12541.55 199.70 54674.70 88888.00 2015-03-08 07:51:20.500 067 12541.55 199.78 54674.68 88888.00 2015-03-08 07:51:20.625 067 12541.52 199.75 54674.70 88888.00 2015-03-08 07:51:20.750 067 12541.50 199.75 54674.68 88888.00 2015-03-08 07:51:20.875 067 12541.50 199.75 54674.78 88888.00 2015-03-08 07:51:21.000 067 12541.48 199.75 54674.75 88888.00 2015-03-08 07:51:21.125 067 12541.52 199.70 54674.78 88888.00 2015-03-08 07:51:21.250 067 12541.52 199.68 54674.75 88888.00 2015-03-08 07:51:21.375 067 12541.55 199.75 54674.75 88888.00 2015-03-08 07:51:21.500 067 12541.55 199.75 54674.80 88888.00 2015-03-08 07:51:21.625 067 12541.55 199.75 54674.78 88888.00 2015-03-08 07:51:21.750 067 12541.55 199.75 54674.75 88888.00 2015-03-08 07:51:21.875 067 12541.48 199.75 54674.75 88888.00 2015-03-08 07:51:22.000 067 12541.50 199.72 54674.75 88888.00 2015-03-08 07:51:22.125 067 12541.55 199.75 54674.78 88888.00 2015-03-08 07:51:22.250 067 12541.50 199.75 54674.78 88888.00 2015-03-08 07:51:22.375 067 12541.50 199.78 54674.80 88888.00 2015-03-08 07:51:22.500 067 12541.52 199.78 54674.78 88888.00 2015-03-08 07:51:22.625 067 12541.58 199.72 54674.72 88888.00 2015-03-08 07:51:22.750 067 12541.62 199.75 54674.72 88888.00 2015-03-08 07:51:22.875 067 12541.60 199.72 54674.70 88888.00 2015-03-08 07:51:23.000 067 12541.55 199.75 54674.70 88888.00 2015-03-08 07:51:23.125 067 12541.50 199.78 54674.72 88888.00 2015-03-08 07:51:23.250 067 12541.48 199.72 54674.70 88888.00 2015-03-08 07:51:23.375 067 12541.55 199.75 54674.68 88888.00 2015-03-08 07:51:23.500 067 12541.58 199.75 54674.68 88888.00 2015-03-08 07:51:23.625 067 12541.60 199.80 54674.68 88888.00 2015-03-08 07:51:23.750 067 12541.60 199.78 54674.68 88888.00 2015-03-08 07:51:23.875 067 12541.60 199.78 54674.70 88888.00 2015-03-08 07:51:24.000 067 12541.58 199.78 54674.70 88888.00 2015-03-08 07:51:24.125 067 12541.60 199.78 54674.70 88888.00 2015-03-08 07:51:24.250 067 12541.67 199.80 54674.70 88888.00 2015-03-08 07:51:24.375 067 12541.73 199.82 54674.68 88888.00 2015-03-08 07:51:24.500 067 12541.70 199.80 54674.70 88888.00 2015-03-08 07:51:24.625 067 12541.65 199.80 54674.68 88888.00 2015-03-08 07:51:24.750 067 12541.62 199.78 54674.68 88888.00 2015-03-08 07:51:24.875 067 12541.65 199.78 54674.70 88888.00 2015-03-08 07:51:25.000 067 12541.65 199.80 54674.68 88888.00 2015-03-08 07:51:25.125 067 12541.60 199.80 54674.68 88888.00 2015-03-08 07:51:25.250 067 12541.52 199.78 54674.68 88888.00 2015-03-08 07:51:25.375 067 12541.65 199.78 54674.72 88888.00 2015-03-08 07:51:25.500 067 12541.62 199.82 54674.70 88888.00 2015-03-08 07:51:25.625 067 12541.58 199.82 54674.68 88888.00 2015-03-08 07:51:25.750 067 12541.58 199.82 54674.68 88888.00 2015-03-08 07:51:25.875 067 12541.62 199.82 54674.68 88888.00 2015-03-08 07:51:26.000 067 12541.62 199.80 54674.68 88888.00 2015-03-08 07:51:26.125 067 12541.65 199.82 54674.72 88888.00 2015-03-08 07:51:26.250 067 12541.65 199.78 54674.70 88888.00 2015-03-08 07:51:26.375 067 12541.65 199.78 54674.70 88888.00 2015-03-08 07:51:26.500 067 12541.67 199.82 54674.70 88888.00 2015-03-08 07:51:26.625 067 12541.70 199.82 54674.70 88888.00 2015-03-08 07:51:26.750 067 12541.70 199.85 54674.68 88888.00 2015-03-08 07:51:26.875 067 12541.65 199.88 54674.70 88888.00 2015-03-08 07:51:27.000 067 12541.62 199.82 54674.68 88888.00 2015-03-08 07:51:27.125 067 12541.60 199.78 54674.68 88888.00 2015-03-08 07:51:27.250 067 12541.67 199.75 54674.65 88888.00 2015-03-08 07:51:27.375 067 12541.67 199.78 54674.65 88888.00 2015-03-08 07:51:27.500 067 12541.62 199.80 54674.65 88888.00 2015-03-08 07:51:27.625 067 12541.62 199.82 54674.68 88888.00 2015-03-08 07:51:27.750 067 12541.60 199.82 54674.65 88888.00 2015-03-08 07:51:27.875 067 12541.60 199.82 54674.65 88888.00 2015-03-08 07:51:28.000 067 12541.60 199.78 54674.65 88888.00 2015-03-08 07:51:28.125 067 12541.58 199.78 54674.68 88888.00 2015-03-08 07:51:28.250 067 12541.60 199.75 54674.70 88888.00 2015-03-08 07:51:28.375 067 12541.62 199.78 54674.68 88888.00 2015-03-08 07:51:28.500 067 12541.65 199.78 54674.65 88888.00 2015-03-08 07:51:28.625 067 12541.62 199.78 54674.70 88888.00 2015-03-08 07:51:28.750 067 12541.60 199.80 54674.70 88888.00 2015-03-08 07:51:28.875 067 12541.60 199.80 54674.68 88888.00 2015-03-08 07:51:29.000 067 12541.70 199.78 54674.65 88888.00 2015-03-08 07:51:29.125 067 12541.67 199.78 54674.68 88888.00 2015-03-08 07:51:29.250 067 12541.67 199.78 54674.68 88888.00 2015-03-08 07:51:29.375 067 12541.67 199.80 54674.68 88888.00 2015-03-08 07:51:29.500 067 12541.73 199.82 54674.68 88888.00 2015-03-08 07:51:29.625 067 12541.70 199.82 54674.68 88888.00 2015-03-08 07:51:29.750 067 12541.67 199.78 54674.72 88888.00 2015-03-08 07:51:29.875 067 12541.62 199.78 54674.70 88888.00 2015-03-08 07:51:30.000 067 12541.65 199.78 54674.70 88888.00 2015-03-08 07:51:30.125 067 12541.62 199.80 54674.65 88888.00 2015-03-08 07:51:30.250 067 12541.62 199.75 54674.68 88888.00 2015-03-08 07:51:30.375 067 12541.67 199.80 54674.65 88888.00 2015-03-08 07:51:30.500 067 12541.67 199.82 54674.70 88888.00 2015-03-08 07:51:30.625 067 12541.67 199.80 54674.68 88888.00 2015-03-08 07:51:30.750 067 12541.70 199.80 54674.65 88888.00 2015-03-08 07:51:30.875 067 12541.73 199.78 54674.65 88888.00 2015-03-08 07:51:31.000 067 12541.75 199.78 54674.68 88888.00 2015-03-08 07:51:31.125 067 12541.65 199.78 54674.65 88888.00 2015-03-08 07:51:31.250 067 12541.62 199.75 54674.62 88888.00 2015-03-08 07:51:31.375 067 12541.73 199.75 54674.65 88888.00 2015-03-08 07:51:31.500 067 12541.70 199.75 54674.65 88888.00 2015-03-08 07:51:31.625 067 12541.65 199.80 54674.68 88888.00 2015-03-08 07:51:31.750 067 12541.67 199.78 54674.65 88888.00 2015-03-08 07:51:31.875 067 12541.70 199.78 54674.68 88888.00 2015-03-08 07:51:32.000 067 12541.77 199.80 54674.68 88888.00 2015-03-08 07:51:32.125 067 12541.75 199.80 54674.68 88888.00 2015-03-08 07:51:32.250 067 12541.67 199.78 54674.68 88888.00 2015-03-08 07:51:32.375 067 12541.65 199.75 54674.65 88888.00 2015-03-08 07:51:32.500 067 12541.67 199.78 54674.70 88888.00 2015-03-08 07:51:32.625 067 12541.73 199.78 54674.68 88888.00 2015-03-08 07:51:32.750 067 12541.70 199.75 54674.70 88888.00 2015-03-08 07:51:32.875 067 12541.73 199.72 54674.68 88888.00 2015-03-08 07:51:33.000 067 12541.73 199.72 54674.65 88888.00 2015-03-08 07:51:33.125 067 12541.73 199.75 54674.70 88888.00 2015-03-08 07:51:33.250 067 12541.70 199.78 54674.68 88888.00 2015-03-08 07:51:33.375 067 12541.75 199.78 54674.68 88888.00 2015-03-08 07:51:33.500 067 12541.75 199.78 54674.65 88888.00 2015-03-08 07:51:33.625 067 12541.77 199.75 54674.65 88888.00 2015-03-08 07:51:33.750 067 12541.83 199.78 54674.62 88888.00 2015-03-08 07:51:33.875 067 12541.77 199.78 54674.62 88888.00 2015-03-08 07:51:34.000 067 12541.70 199.78 54674.65 88888.00 2015-03-08 07:51:34.125 067 12541.75 199.78 54674.62 88888.00 2015-03-08 07:51:34.250 067 12541.75 199.72 54674.60 88888.00 2015-03-08 07:51:34.375 067 12541.73 199.75 54674.60 88888.00 2015-03-08 07:51:34.500 067 12541.73 199.78 54674.65 88888.00 2015-03-08 07:51:34.625 067 12541.75 199.75 54674.65 88888.00 2015-03-08 07:51:34.750 067 12541.73 199.78 54674.65 88888.00 2015-03-08 07:51:34.875 067 12541.73 199.78 54674.60 88888.00 2015-03-08 07:51:35.000 067 12541.70 199.78 54674.57 88888.00 2015-03-08 07:51:35.125 067 12541.60 199.78 54674.60 88888.00 2015-03-08 07:51:35.250 067 12541.60 199.75 54674.65 88888.00 2015-03-08 07:51:35.375 067 12541.75 199.78 54674.68 88888.00 2015-03-08 07:51:35.500 067 12541.70 199.78 54674.62 88888.00 2015-03-08 07:51:35.625 067 12541.70 199.78 54674.65 88888.00 2015-03-08 07:51:35.750 067 12541.62 199.75 54674.60 88888.00 2015-03-08 07:51:35.875 067 12541.60 199.78 54674.62 88888.00 2015-03-08 07:51:36.000 067 12541.58 199.78 54674.60 88888.00 2015-03-08 07:51:36.125 067 12541.58 199.80 54674.62 88888.00 2015-03-08 07:51:36.250 067 12541.60 199.80 54674.65 88888.00 2015-03-08 07:51:36.375 067 12541.65 199.80 54674.65 88888.00 2015-03-08 07:51:36.500 067 12541.67 199.78 54674.65 88888.00 2015-03-08 07:51:36.625 067 12541.67 199.75 54674.65 88888.00 2015-03-08 07:51:36.750 067 12541.70 199.82 54674.65 88888.00 2015-03-08 07:51:36.875 067 12541.73 199.82 54674.65 88888.00 2015-03-08 07:51:37.000 067 12541.70 199.78 54674.62 88888.00 2015-03-08 07:51:37.125 067 12541.70 199.78 54674.62 88888.00 2015-03-08 07:51:37.250 067 12541.65 199.75 54674.62 88888.00 2015-03-08 07:51:37.375 067 12541.65 199.72 54674.57 88888.00 2015-03-08 07:51:37.500 067 12541.62 199.72 54674.60 88888.00 2015-03-08 07:51:37.625 067 12541.60 199.78 54674.60 88888.00 2015-03-08 07:51:37.750 067 12541.62 199.75 54674.60 88888.00 2015-03-08 07:51:37.875 067 12541.62 199.72 54674.65 88888.00 2015-03-08 07:51:38.000 067 12541.70 199.75 54674.62 88888.00 2015-03-08 07:51:38.125 067 12541.67 199.72 54674.65 88888.00 2015-03-08 07:51:38.250 067 12541.65 199.75 54674.62 88888.00 2015-03-08 07:51:38.375 067 12541.73 199.78 54674.57 88888.00 2015-03-08 07:51:38.500 067 12541.73 199.80 54674.62 88888.00 2015-03-08 07:51:38.625 067 12541.70 199.78 54674.62 88888.00 2015-03-08 07:51:38.750 067 12541.75 199.75 54674.62 88888.00 2015-03-08 07:51:38.875 067 12541.73 199.75 54674.57 88888.00 2015-03-08 07:51:39.000 067 12541.70 199.78 54674.60 88888.00 2015-03-08 07:51:39.125 067 12541.67 199.78 54674.60 88888.00 2015-03-08 07:51:39.250 067 12541.65 199.72 54674.60 88888.00 2015-03-08 07:51:39.375 067 12541.67 199.75 54674.62 88888.00 2015-03-08 07:51:39.500 067 12541.70 199.75 54674.65 88888.00 2015-03-08 07:51:39.625 067 12541.70 199.78 54674.57 88888.00 2015-03-08 07:51:39.750 067 12541.73 199.80 54674.60 88888.00 2015-03-08 07:51:39.875 067 12541.75 199.78 54674.62 88888.00 2015-03-08 07:51:40.000 067 12541.75 199.72 54674.57 88888.00 2015-03-08 07:51:40.125 067 12541.70 199.75 54674.60 88888.00 2015-03-08 07:51:40.250 067 12541.62 199.75 54674.62 88888.00 2015-03-08 07:51:40.375 067 12541.70 199.75 54674.60 88888.00 2015-03-08 07:51:40.500 067 12541.77 199.70 54674.57 88888.00 2015-03-08 07:51:40.625 067 12541.75 199.72 54674.55 88888.00 2015-03-08 07:51:40.750 067 12541.73 199.72 54674.62 88888.00 2015-03-08 07:51:40.875 067 12541.73 199.75 54674.65 88888.00 2015-03-08 07:51:41.000 067 12541.73 199.72 54674.57 88888.00 2015-03-08 07:51:41.125 067 12541.75 199.72 54674.60 88888.00 2015-03-08 07:51:41.250 067 12541.73 199.75 54674.60 88888.00 2015-03-08 07:51:41.375 067 12541.73 199.72 54674.60 88888.00 2015-03-08 07:51:41.500 067 12541.67 199.70 54674.62 88888.00 2015-03-08 07:51:41.625 067 12541.65 199.72 54674.60 88888.00 2015-03-08 07:51:41.750 067 12541.62 199.72 54674.57 88888.00 2015-03-08 07:51:41.875 067 12541.65 199.75 54674.60 88888.00 2015-03-08 07:51:42.000 067 12541.73 199.75 54674.57 88888.00 2015-03-08 07:51:42.125 067 12541.73 199.72 54674.60 88888.00 2015-03-08 07:51:42.250 067 12541.70 199.72 54674.57 88888.00 2015-03-08 07:51:42.375 067 12541.70 199.72 54674.57 88888.00 2015-03-08 07:51:42.500 067 12541.65 199.75 54674.57 88888.00 2015-03-08 07:51:42.625 067 12541.73 199.75 54674.57 88888.00 2015-03-08 07:51:42.750 067 12541.70 199.72 54674.60 88888.00 2015-03-08 07:51:42.875 067 12541.75 199.72 54674.57 88888.00 2015-03-08 07:51:43.000 067 12541.73 199.72 54674.60 88888.00 2015-03-08 07:51:43.125 067 12541.60 199.72 54674.57 88888.00 2015-03-08 07:51:43.250 067 12541.55 199.70 54674.57 88888.00 2015-03-08 07:51:43.375 067 12541.60 199.70 54674.57 88888.00 2015-03-08 07:51:43.500 067 12541.65 199.70 54674.60 88888.00 2015-03-08 07:51:43.625 067 12541.62 199.70 54674.57 88888.00 2015-03-08 07:51:43.750 067 12541.58 199.68 54674.55 88888.00 2015-03-08 07:51:43.875 067 12541.55 199.72 54674.60 88888.00 2015-03-08 07:51:44.000 067 12541.55 199.70 54674.60 88888.00 2015-03-08 07:51:44.125 067 12541.55 199.72 54674.60 88888.00 2015-03-08 07:51:44.250 067 12541.55 199.70 54674.57 88888.00 2015-03-08 07:51:44.375 067 12541.58 199.68 54674.57 88888.00 2015-03-08 07:51:44.500 067 12541.55 199.68 54674.57 88888.00 2015-03-08 07:51:44.625 067 12541.58 199.72 54674.60 88888.00 2015-03-08 07:51:44.750 067 12541.60 199.70 54674.62 88888.00 2015-03-08 07:51:44.875 067 12541.67 199.70 54674.60 88888.00 2015-03-08 07:51:45.000 067 12541.67 199.70 54674.60 88888.00 2015-03-08 07:51:45.125 067 12541.70 199.72 54674.60 88888.00 2015-03-08 07:51:45.250 067 12541.62 199.70 54674.60 88888.00 2015-03-08 07:51:45.375 067 12541.62 199.70 54674.62 88888.00 2015-03-08 07:51:45.500 067 12541.60 199.70 54674.62 88888.00 2015-03-08 07:51:45.625 067 12541.58 199.65 54674.60 88888.00 2015-03-08 07:51:45.750 067 12541.60 199.65 54674.62 88888.00 2015-03-08 07:51:45.875 067 12541.65 199.68 54674.62 88888.00 2015-03-08 07:51:46.000 067 12541.73 199.68 54674.60 88888.00 2015-03-08 07:51:46.125 067 12541.67 199.65 54674.62 88888.00 2015-03-08 07:51:46.250 067 12541.62 199.65 54674.62 88888.00 2015-03-08 07:51:46.375 067 12541.62 199.65 54674.65 88888.00 2015-03-08 07:51:46.500 067 12541.60 199.70 54674.62 88888.00 2015-03-08 07:51:46.625 067 12541.65 199.68 54674.62 88888.00 2015-03-08 07:51:46.750 067 12541.60 199.68 54674.60 88888.00 2015-03-08 07:51:46.875 067 12541.60 199.68 54674.60 88888.00 2015-03-08 07:51:47.000 067 12541.65 199.65 54674.57 88888.00 2015-03-08 07:51:47.125 067 12541.65 199.65 54674.60 88888.00 2015-03-08 07:51:47.250 067 12541.55 199.62 54674.65 88888.00 2015-03-08 07:51:47.375 067 12541.50 199.65 54674.62 88888.00 2015-03-08 07:51:47.500 067 12541.52 199.65 54674.62 88888.00 2015-03-08 07:51:47.625 067 12541.55 199.65 54674.60 88888.00 2015-03-08 07:51:47.750 067 12541.55 199.65 54674.57 88888.00 2015-03-08 07:51:47.875 067 12541.50 199.65 54674.57 88888.00 2015-03-08 07:51:48.000 067 12541.58 199.62 54674.60 88888.00 2015-03-08 07:51:48.125 067 12541.60 199.68 54674.62 88888.00 2015-03-08 07:51:48.250 067 12541.58 199.65 54674.62 88888.00 2015-03-08 07:51:48.375 067 12541.62 199.68 54674.60 88888.00 2015-03-08 07:51:48.500 067 12541.65 199.65 54674.60 88888.00 2015-03-08 07:51:48.625 067 12541.65 199.65 54674.60 88888.00 2015-03-08 07:51:48.750 067 12541.65 199.62 54674.60 88888.00 2015-03-08 07:51:48.875 067 12541.62 199.65 54674.60 88888.00 2015-03-08 07:51:49.000 067 12541.62 199.62 54674.62 88888.00 2015-03-08 07:51:49.125 067 12541.67 199.68 54674.62 88888.00 2015-03-08 07:51:49.250 067 12541.62 199.65 54674.62 88888.00 2015-03-08 07:51:49.375 067 12541.58 199.62 54674.62 88888.00 2015-03-08 07:51:49.500 067 12541.48 199.57 54674.55 88888.00 2015-03-08 07:51:49.625 067 12541.50 199.65 54674.60 88888.00 2015-03-08 07:51:49.750 067 12541.55 199.68 54674.65 88888.00 2015-03-08 07:51:49.875 067 12541.55 199.65 54674.62 88888.00 2015-03-08 07:51:50.000 067 12541.55 199.65 54674.65 88888.00 2015-03-08 07:51:50.125 067 12541.55 199.68 54674.62 88888.00 2015-03-08 07:51:50.250 067 12541.48 199.65 54674.57 88888.00 2015-03-08 07:51:50.375 067 12541.50 199.60 54674.57 88888.00 2015-03-08 07:51:50.500 067 12541.52 199.60 54674.60 88888.00 2015-03-08 07:51:50.625 067 12541.55 199.62 54674.62 88888.00 2015-03-08 07:51:50.750 067 12541.58 199.65 54674.57 88888.00 2015-03-08 07:51:50.875 067 12541.60 199.68 54674.60 88888.00 2015-03-08 07:51:51.000 067 12541.58 199.65 54674.57 88888.00 2015-03-08 07:51:51.125 067 12541.58 199.62 54674.62 88888.00 2015-03-08 07:51:51.250 067 12541.50 199.65 54674.60 88888.00 2015-03-08 07:51:51.375 067 12541.55 199.65 54674.57 88888.00 2015-03-08 07:51:51.500 067 12541.52 199.62 54674.55 88888.00 2015-03-08 07:51:51.625 067 12541.50 199.65 54674.57 88888.00 2015-03-08 07:51:51.750 067 12541.52 199.65 54674.57 88888.00 2015-03-08 07:51:51.875 067 12541.55 199.60 54674.57 88888.00 2015-03-08 07:51:52.000 067 12541.58 199.60 54674.60 88888.00 2015-03-08 07:51:52.125 067 12541.52 199.62 54674.57 88888.00 2015-03-08 07:51:52.250 067 12541.45 199.60 54674.55 88888.00 2015-03-08 07:51:52.375 067 12541.45 199.65 54674.57 88888.00 2015-03-08 07:51:52.500 067 12541.50 199.62 54674.57 88888.00 2015-03-08 07:51:52.625 067 12541.55 199.65 54674.57 88888.00 2015-03-08 07:51:52.750 067 12541.50 199.60 54674.55 88888.00 2015-03-08 07:51:52.875 067 12541.40 199.57 54674.55 88888.00 2015-03-08 07:51:53.000 067 12541.45 199.60 54674.55 88888.00 2015-03-08 07:51:53.125 067 12541.45 199.62 54674.60 88888.00 2015-03-08 07:51:53.250 067 12541.45 199.62 54674.57 88888.00 2015-03-08 07:51:53.375 067 12541.55 199.60 54674.57 88888.00 2015-03-08 07:51:53.500 067 12541.55 199.60 54674.57 88888.00 2015-03-08 07:51:53.625 067 12541.50 199.62 54674.55 88888.00 2015-03-08 07:51:53.750 067 12541.52 199.62 54674.57 88888.00 2015-03-08 07:51:53.875 067 12541.50 199.62 54674.55 88888.00 2015-03-08 07:51:54.000 067 12541.58 199.60 54674.55 88888.00 2015-03-08 07:51:54.125 067 12541.62 199.57 54674.57 88888.00 2015-03-08 07:51:54.250 067 12541.58 199.62 54674.60 88888.00 2015-03-08 07:51:54.375 067 12541.58 199.62 54674.57 88888.00 2015-03-08 07:51:54.500 067 12541.58 199.62 54674.57 88888.00 2015-03-08 07:51:54.625 067 12541.58 199.65 54674.55 88888.00 2015-03-08 07:51:54.750 067 12541.58 199.65 54674.57 88888.00 2015-03-08 07:51:54.875 067 12541.55 199.60 54674.57 88888.00 2015-03-08 07:51:55.000 067 12541.50 199.62 54674.55 88888.00 2015-03-08 07:51:55.125 067 12541.50 199.60 54674.55 88888.00 2015-03-08 07:51:55.250 067 12541.50 199.60 54674.57 88888.00 2015-03-08 07:51:55.375 067 12541.52 199.60 54674.53 88888.00 2015-03-08 07:51:55.500 067 12541.55 199.60 54674.53 88888.00 2015-03-08 07:51:55.625 067 12541.60 199.60 54674.53 88888.00 2015-03-08 07:51:55.750 067 12541.58 199.60 54674.50 88888.00 2015-03-08 07:51:55.875 067 12541.52 199.60 54674.55 88888.00 2015-03-08 07:51:56.000 067 12541.55 199.62 54674.53 88888.00 2015-03-08 07:51:56.125 067 12541.55 199.62 54674.55 88888.00 2015-03-08 07:51:56.250 067 12541.52 199.60 54674.53 88888.00 2015-03-08 07:51:56.375 067 12541.45 199.60 54674.55 88888.00 2015-03-08 07:51:56.500 067 12541.42 199.57 54674.53 88888.00 2015-03-08 07:51:56.625 067 12541.48 199.57 54674.55 88888.00 2015-03-08 07:51:56.750 067 12541.52 199.55 54674.55 88888.00 2015-03-08 07:51:56.875 067 12541.55 199.60 54674.57 88888.00 2015-03-08 07:51:57.000 067 12541.58 199.57 54674.55 88888.00 2015-03-08 07:51:57.125 067 12541.58 199.60 54674.55 88888.00 2015-03-08 07:51:57.250 067 12541.52 199.60 54674.53 88888.00 2015-03-08 07:51:57.375 067 12541.50 199.60 54674.53 88888.00 2015-03-08 07:51:57.500 067 12541.42 199.57 54674.53 88888.00 2015-03-08 07:51:57.625 067 12541.40 199.55 54674.55 88888.00 2015-03-08 07:51:57.750 067 12541.45 199.55 54674.55 88888.00 2015-03-08 07:51:57.875 067 12541.55 199.55 54674.50 88888.00 2015-03-08 07:51:58.000 067 12541.58 199.55 54674.50 88888.00 2015-03-08 07:51:58.125 067 12541.52 199.55 54674.53 88888.00 2015-03-08 07:51:58.250 067 12541.48 199.53 54674.53 88888.00 2015-03-08 07:51:58.375 067 12541.52 199.50 54674.50 88888.00 2015-03-08 07:51:58.500 067 12541.62 199.53 54674.53 88888.00 2015-03-08 07:51:58.625 067 12541.62 199.53 54674.53 88888.00 2015-03-08 07:51:58.750 067 12541.55 199.50 54674.50 88888.00 2015-03-08 07:51:58.875 067 12541.55 199.50 54674.50 88888.00 2015-03-08 07:51:59.000 067 12541.55 199.50 54674.50 88888.00 2015-03-08 07:51:59.125 067 12541.52 199.53 54674.55 88888.00 2015-03-08 07:51:59.250 067 12541.55 199.53 54674.55 88888.00 2015-03-08 07:51:59.375 067 12541.60 199.53 54674.50 88888.00 2015-03-08 07:51:59.500 067 12541.58 199.50 54674.53 88888.00 2015-03-08 07:51:59.625 067 12541.52 199.53 54674.50 88888.00 2015-03-08 07:51:59.750 067 12541.50 199.55 54674.50 88888.00 2015-03-08 07:51:59.875 067 12541.52 199.55 54674.55 88888.00 2015-03-08 07:52:00.000 067 12541.52 199.57 54674.55 88888.00 2015-03-08 07:52:00.125 067 12541.52 199.57 54674.57 88888.00 2015-03-08 07:52:00.250 067 12541.42 199.53 54674.55 88888.00 2015-03-08 07:52:00.375 067 12541.48 199.53 54674.53 88888.00 2015-03-08 07:52:00.500 067 12541.50 199.55 54674.55 88888.00 2015-03-08 07:52:00.625 067 12541.45 199.57 54674.53 88888.00 2015-03-08 07:52:00.750 067 12541.42 199.55 54674.53 88888.00 2015-03-08 07:52:00.875 067 12541.42 199.55 54674.53 88888.00 2015-03-08 07:52:01.000 067 12541.45 199.55 54674.53 88888.00 2015-03-08 07:52:01.125 067 12541.45 199.53 54674.55 88888.00 2015-03-08 07:52:01.250 067 12541.42 199.53 54674.55 88888.00 2015-03-08 07:52:01.375 067 12541.45 199.53 54674.47 88888.00 2015-03-08 07:52:01.500 067 12541.42 199.53 54674.50 88888.00 2015-03-08 07:52:01.625 067 12541.52 199.53 54674.50 88888.00 2015-03-08 07:52:01.750 067 12541.55 199.50 54674.53 88888.00 2015-03-08 07:52:01.875 067 12541.58 199.50 54674.53 88888.00 2015-03-08 07:52:02.000 067 12541.58 199.50 54674.55 88888.00 2015-03-08 07:52:02.125 067 12541.55 199.53 54674.53 88888.00 2015-03-08 07:52:02.250 067 12541.50 199.50 54674.50 88888.00 2015-03-08 07:52:02.375 067 12541.50 199.55 54674.53 88888.00 2015-03-08 07:52:02.500 067 12541.52 199.53 54674.50 88888.00 2015-03-08 07:52:02.625 067 12541.55 199.55 54674.53 88888.00 2015-03-08 07:52:02.750 067 12541.48 199.55 54674.55 88888.00 2015-03-08 07:52:02.875 067 12541.48 199.50 54674.55 88888.00 2015-03-08 07:52:03.000 067 12541.50 199.50 54674.50 88888.00 2015-03-08 07:52:03.125 067 12541.48 199.47 54674.50 88888.00 2015-03-08 07:52:03.250 067 12541.40 199.50 54674.53 88888.00 2015-03-08 07:52:03.375 067 12541.50 199.53 54674.55 88888.00 2015-03-08 07:52:03.500 067 12541.52 199.53 54674.57 88888.00 2015-03-08 07:52:03.625 067 12541.52 199.50 54674.55 88888.00 2015-03-08 07:52:03.750 067 12541.45 199.50 54674.55 88888.00 2015-03-08 07:52:03.875 067 12541.42 199.47 54674.55 88888.00 2015-03-08 07:52:04.000 067 12541.48 199.47 54674.53 88888.00 2015-03-08 07:52:04.125 067 12541.48 199.45 54674.50 88888.00 2015-03-08 07:52:04.250 067 12541.42 199.45 54674.50 88888.00 2015-03-08 07:52:04.375 067 12541.50 199.50 54674.47 88888.00 2015-03-08 07:52:04.500 067 12541.55 199.47 54674.50 88888.00 2015-03-08 07:52:04.625 067 12541.50 199.47 54674.50 88888.00 2015-03-08 07:52:04.750 067 12541.50 199.47 54674.53 88888.00 2015-03-08 07:52:04.875 067 12541.55 199.47 54674.53 88888.00 2015-03-08 07:52:05.000 067 12541.58 199.50 54674.53 88888.00 2015-03-08 07:52:05.125 067 12541.52 199.47 54674.53 88888.00 2015-03-08 07:52:05.250 067 12541.50 199.40 54674.47 88888.00 2015-03-08 07:52:05.375 067 12541.52 199.43 54674.50 88888.00 2015-03-08 07:52:05.500 067 12541.52 199.43 54674.50 88888.00 2015-03-08 07:52:05.625 067 12541.50 199.45 54674.50 88888.00 2015-03-08 07:52:05.750 067 12541.52 199.45 54674.47 88888.00 2015-03-08 07:52:05.875 067 12541.48 199.40 54674.45 88888.00 2015-03-08 07:52:06.000 067 12541.42 199.38 54674.45 88888.00 2015-03-08 07:52:06.125 067 12541.52 199.43 54674.47 88888.00 2015-03-08 07:52:06.250 067 12541.50 199.45 54674.50 88888.00 2015-03-08 07:52:06.375 067 12541.50 199.45 54674.50 88888.00 2015-03-08 07:52:06.500 067 12541.52 199.47 54674.50 88888.00 2015-03-08 07:52:06.625 067 12541.58 199.45 54674.50 88888.00 2015-03-08 07:52:06.750 067 12541.55 199.47 54674.50 88888.00 2015-03-08 07:52:06.875 067 12541.55 199.47 54674.47 88888.00 2015-03-08 07:52:07.000 067 12541.60 199.43 54674.43 88888.00 2015-03-08 07:52:07.125 067 12541.55 199.40 54674.47 88888.00 2015-03-08 07:52:07.250 067 12541.55 199.43 54674.47 88888.00 2015-03-08 07:52:07.375 067 12541.58 199.43 54674.47 88888.00 2015-03-08 07:52:07.500 067 12541.60 199.43 54674.47 88888.00 2015-03-08 07:52:07.625 067 12541.58 199.43 54674.47 88888.00 2015-03-08 07:52:07.750 067 12541.55 199.43 54674.47 88888.00 2015-03-08 07:52:07.875 067 12541.52 199.43 54674.45 88888.00 2015-03-08 07:52:08.000 067 12541.58 199.45 54674.45 88888.00 2015-03-08 07:52:08.125 067 12541.58 199.45 54674.47 88888.00 2015-03-08 07:52:08.250 067 12541.48 199.45 54674.47 88888.00 2015-03-08 07:52:08.375 067 12541.45 199.43 54674.43 88888.00 2015-03-08 07:52:08.500 067 12541.50 199.43 54674.40 88888.00 2015-03-08 07:52:08.625 067 12541.52 199.45 54674.43 88888.00 2015-03-08 07:52:08.750 067 12541.55 199.45 54674.45 88888.00 2015-03-08 07:52:08.875 067 12541.55 199.45 54674.43 88888.00 2015-03-08 07:52:09.000 067 12541.55 199.43 54674.43 88888.00 2015-03-08 07:52:09.125 067 12541.52 199.45 54674.45 88888.00 2015-03-08 07:52:09.250 067 12541.45 199.43 54674.45 88888.00 2015-03-08 07:52:09.375 067 12541.42 199.43 54674.45 88888.00 2015-03-08 07:52:09.500 067 12541.45 199.43 54674.45 88888.00 2015-03-08 07:52:09.625 067 12541.40 199.43 54674.45 88888.00 2015-03-08 07:52:09.750 067 12541.35 199.40 54674.45 88888.00 2015-03-08 07:52:09.875 067 12541.38 199.40 54674.45 88888.00 2015-03-08 07:52:10.000 067 12541.40 199.43 54674.45 88888.00 2015-03-08 07:52:10.125 067 12541.42 199.43 54674.45 88888.00 2015-03-08 07:52:10.250 067 12541.48 199.40 54674.43 88888.00 2015-03-08 07:52:10.375 067 12541.55 199.40 54674.43 88888.00 2015-03-08 07:52:10.500 067 12541.55 199.40 54674.45 88888.00 2015-03-08 07:52:10.625 067 12541.50 199.43 54674.43 88888.00 2015-03-08 07:52:10.750 067 12541.48 199.40 54674.43 88888.00 2015-03-08 07:52:10.875 067 12541.45 199.38 54674.43 88888.00 2015-03-08 07:52:11.000 067 12541.48 199.40 54674.40 88888.00 2015-03-08 07:52:11.125 067 12541.50 199.40 54674.43 88888.00 2015-03-08 07:52:11.250 067 12541.45 199.45 54674.45 88888.00 2015-03-08 07:52:11.375 067 12541.42 199.43 54674.43 88888.00 2015-03-08 07:52:11.500 067 12541.38 199.40 54674.40 88888.00 2015-03-08 07:52:11.625 067 12541.38 199.40 54674.40 88888.00 2015-03-08 07:52:11.750 067 12541.48 199.43 54674.40 88888.00 2015-03-08 07:52:11.875 067 12541.52 199.43 54674.43 88888.00 2015-03-08 07:52:12.000 067 12541.52 199.43 54674.40 88888.00 2015-03-08 07:52:12.125 067 12541.52 199.40 54674.43 88888.00 2015-03-08 07:52:12.250 067 12541.52 199.40 54674.40 88888.00 2015-03-08 07:52:12.375 067 12541.52 199.40 54674.40 88888.00 2015-03-08 07:52:12.500 067 12541.55 199.38 54674.40 88888.00 2015-03-08 07:52:12.625 067 12541.60 199.43 54674.40 88888.00 2015-03-08 07:52:12.750 067 12541.55 199.43 54674.40 88888.00 2015-03-08 07:52:12.875 067 12541.55 199.40 54674.40 88888.00 2015-03-08 07:52:13.000 067 12541.58 199.40 54674.40 88888.00 2015-03-08 07:52:13.125 067 12541.58 199.40 54674.40 88888.00 2015-03-08 07:52:13.250 067 12541.45 199.40 54674.38 88888.00 2015-03-08 07:52:13.375 067 12541.42 199.40 54674.38 88888.00 2015-03-08 07:52:13.500 067 12541.42 199.40 54674.38 88888.00 2015-03-08 07:52:13.625 067 12541.48 199.43 54674.40 88888.00 2015-03-08 07:52:13.750 067 12541.42 199.40 54674.40 88888.00 2015-03-08 07:52:13.875 067 12541.38 199.38 54674.38 88888.00 2015-03-08 07:52:14.000 067 12541.50 199.38 54674.38 88888.00 2015-03-08 07:52:14.125 067 12541.55 199.35 54674.35 88888.00 2015-03-08 07:52:14.250 067 12541.52 199.38 54674.38 88888.00 2015-03-08 07:52:14.375 067 12541.58 199.40 54674.40 88888.00 2015-03-08 07:52:14.500 067 12541.60 199.40 54674.40 88888.00 2015-03-08 07:52:14.625 067 12541.55 199.43 54674.40 88888.00 2015-03-08 07:52:14.750 067 12541.55 199.45 54674.40 88888.00 2015-03-08 07:52:14.875 067 12541.58 199.40 54674.40 88888.00 2015-03-08 07:52:15.000 067 12541.58 199.40 54674.38 88888.00 2015-03-08 07:52:15.125 067 12541.60 199.43 54674.38 88888.00 2015-03-08 07:52:15.250 067 12541.60 199.43 54674.38 88888.00 2015-03-08 07:52:15.375 067 12541.62 199.45 54674.38 88888.00 2015-03-08 07:52:15.500 067 12541.65 199.43 54674.38 88888.00 2015-03-08 07:52:15.625 067 12541.62 199.45 54674.35 88888.00 2015-03-08 07:52:15.750 067 12541.60 199.47 54674.38 88888.00 2015-03-08 07:52:15.875 067 12541.60 199.45 54674.40 88888.00 2015-03-08 07:52:16.000 067 12541.58 199.45 54674.38 88888.00 2015-03-08 07:52:16.125 067 12541.58 199.47 54674.38 88888.00 2015-03-08 07:52:16.250 067 12541.55 199.50 54674.38 88888.00 2015-03-08 07:52:16.375 067 12541.65 199.47 54674.40 88888.00 2015-03-08 07:52:16.500 067 12541.60 199.45 54674.35 88888.00 2015-03-08 07:52:16.625 067 12541.58 199.45 54674.38 88888.00 2015-03-08 07:52:16.750 067 12541.67 199.45 54674.38 88888.00 2015-03-08 07:52:16.875 067 12541.70 199.45 54674.35 88888.00 2015-03-08 07:52:17.000 067 12541.70 199.45 54674.35 88888.00 2015-03-08 07:52:17.125 067 12541.62 199.47 54674.38 88888.00 2015-03-08 07:52:17.250 067 12541.60 199.45 54674.35 88888.00 2015-03-08 07:52:17.375 067 12541.65 199.40 54674.32 88888.00 2015-03-08 07:52:17.500 067 12541.62 199.43 54674.32 88888.00 2015-03-08 07:52:17.625 067 12541.67 199.43 54674.35 88888.00 2015-03-08 07:52:17.750 067 12541.73 199.43 54674.35 88888.00 2015-03-08 07:52:17.875 067 12541.77 199.47 54674.38 88888.00 2015-03-08 07:52:18.000 067 12541.75 199.43 54674.38 88888.00 2015-03-08 07:52:18.125 067 12541.67 199.40 54674.38 88888.00 2015-03-08 07:52:18.250 067 12541.70 199.43 54674.38 88888.00 2015-03-08 07:52:18.375 067 12541.70 199.47 54674.38 88888.00 2015-03-08 07:52:18.500 067 12541.62 199.47 54674.38 88888.00 2015-03-08 07:52:18.625 067 12541.58 199.45 54674.38 88888.00 2015-03-08 07:52:18.750 067 12541.55 199.47 54674.35 88888.00 2015-03-08 07:52:18.875 067 12541.58 199.45 54674.35 88888.00 2015-03-08 07:52:19.000 067 12541.65 199.47 54674.35 88888.00 2015-03-08 07:52:19.125 067 12541.67 199.47 54674.35 88888.00 2015-03-08 07:52:19.250 067 12541.60 199.43 54674.40 88888.00 2015-03-08 07:52:19.375 067 12541.58 199.45 54674.38 88888.00 2015-03-08 07:52:19.500 067 12541.60 199.47 54674.35 88888.00 2015-03-08 07:52:19.625 067 12541.70 199.45 54674.32 88888.00 2015-03-08 07:52:19.750 067 12541.65 199.43 54674.32 88888.00 2015-03-08 07:52:19.875 067 12541.62 199.45 54674.35 88888.00 2015-03-08 07:52:20.000 067 12541.58 199.47 54674.35 88888.00 2015-03-08 07:52:20.125 067 12541.62 199.45 54674.35 88888.00 2015-03-08 07:52:20.250 067 12541.62 199.40 54674.35 88888.00 2015-03-08 07:52:20.375 067 12541.60 199.43 54674.35 88888.00 2015-03-08 07:52:20.500 067 12541.60 199.47 54674.38 88888.00 2015-03-08 07:52:20.625 067 12541.62 199.43 54674.32 88888.00 2015-03-08 07:52:20.750 067 12541.62 199.45 54674.32 88888.00 2015-03-08 07:52:20.875 067 12541.62 199.45 54674.35 88888.00 2015-03-08 07:52:21.000 067 12541.65 199.45 54674.35 88888.00 2015-03-08 07:52:21.125 067 12541.60 199.45 54674.35 88888.00 2015-03-08 07:52:21.250 067 12541.55 199.43 54674.35 88888.00 2015-03-08 07:52:21.375 067 12541.58 199.45 54674.38 88888.00 2015-03-08 07:52:21.500 067 12541.60 199.47 54674.35 88888.00 2015-03-08 07:52:21.625 067 12541.65 199.47 54674.35 88888.00 2015-03-08 07:52:21.750 067 12541.62 199.47 54674.32 88888.00 2015-03-08 07:52:21.875 067 12541.58 199.45 54674.30 88888.00 2015-03-08 07:52:22.000 067 12541.62 199.45 54674.30 88888.00 2015-03-08 07:52:22.125 067 12541.62 199.47 54674.35 88888.00 2015-03-08 07:52:22.250 067 12541.60 199.47 54674.32 88888.00 2015-03-08 07:52:22.375 067 12541.62 199.45 54674.30 88888.00 2015-03-08 07:52:22.500 067 12541.62 199.50 54674.30 88888.00 2015-03-08 07:52:22.625 067 12541.62 199.50 54674.32 88888.00 2015-03-08 07:52:22.750 067 12541.67 199.47 54674.32 88888.00 2015-03-08 07:52:22.875 067 12541.62 199.50 54674.30 88888.00 2015-03-08 07:52:23.000 067 12541.67 199.53 54674.32 88888.00 2015-03-08 07:52:23.125 067 12541.73 199.50 54674.32 88888.00 2015-03-08 07:52:23.250 067 12541.70 199.47 54674.28 88888.00 2015-03-08 07:52:23.375 067 12541.65 199.50 54674.25 88888.00 2015-03-08 07:52:23.500 067 12541.62 199.50 54674.28 88888.00 2015-03-08 07:52:23.625 067 12541.67 199.50 54674.28 88888.00 2015-03-08 07:52:23.750 067 12541.67 199.50 54674.28 88888.00 2015-03-08 07:52:23.875 067 12541.65 199.50 54674.28 88888.00 2015-03-08 07:52:24.000 067 12541.65 199.50 54674.30 88888.00 2015-03-08 07:52:24.125 067 12541.67 199.43 54674.30 88888.00 2015-03-08 07:52:24.250 067 12541.65 199.47 54674.30 88888.00 2015-03-08 07:52:24.375 067 12541.70 199.47 54674.30 88888.00 2015-03-08 07:52:24.500 067 12541.75 199.47 54674.25 88888.00 2015-03-08 07:52:24.625 067 12541.70 199.45 54674.25 88888.00 2015-03-08 07:52:24.750 067 12541.70 199.45 54674.28 88888.00 2015-03-08 07:52:24.875 067 12541.73 199.47 54674.28 88888.00 2015-03-08 07:52:25.000 067 12541.70 199.50 54674.30 88888.00 2015-03-08 07:52:25.125 067 12541.67 199.47 54674.32 88888.00 2015-03-08 07:52:25.250 067 12541.62 199.45 54674.25 88888.00 2015-03-08 07:52:25.375 067 12541.65 199.47 54674.25 88888.00 2015-03-08 07:52:25.500 067 12541.60 199.50 54674.30 88888.00 2015-03-08 07:52:25.625 067 12541.55 199.53 54674.30 88888.00 2015-03-08 07:52:25.750 067 12541.58 199.53 54674.30 88888.00 2015-03-08 07:52:25.875 067 12541.58 199.53 54674.30 88888.00 2015-03-08 07:52:26.000 067 12541.60 199.55 54674.30 88888.00 2015-03-08 07:52:26.125 067 12541.58 199.55 54674.30 88888.00 2015-03-08 07:52:26.250 067 12541.58 199.55 54674.28 88888.00 2015-03-08 07:52:26.375 067 12541.60 199.53 54674.25 88888.00 2015-03-08 07:52:26.500 067 12541.58 199.50 54674.22 88888.00 2015-03-08 07:52:26.625 067 12541.60 199.53 54674.25 88888.00 2015-03-08 07:52:26.750 067 12541.60 199.53 54674.22 88888.00 2015-03-08 07:52:26.875 067 12541.58 199.53 54674.25 88888.00 2015-03-08 07:52:27.000 067 12541.62 199.50 54674.22 88888.00 2015-03-08 07:52:27.125 067 12541.65 199.53 54674.25 88888.00 2015-03-08 07:52:27.250 067 12541.73 199.55 54674.25 88888.00 2015-03-08 07:52:27.375 067 12541.73 199.57 54674.22 88888.00 2015-03-08 07:52:27.500 067 12541.65 199.50 54674.22 88888.00 2015-03-08 07:52:27.625 067 12541.62 199.55 54674.22 88888.00 2015-03-08 07:52:27.750 067 12541.65 199.55 54674.22 88888.00 2015-03-08 07:52:27.875 067 12541.67 199.55 54674.25 88888.00 2015-03-08 07:52:28.000 067 12541.67 199.55 54674.25 88888.00 2015-03-08 07:52:28.125 067 12541.60 199.53 54674.25 88888.00 2015-03-08 07:52:28.250 067 12541.62 199.50 54674.25 88888.00 2015-03-08 07:52:28.375 067 12541.67 199.53 54674.25 88888.00 2015-03-08 07:52:28.500 067 12541.67 199.53 54674.25 88888.00 2015-03-08 07:52:28.625 067 12541.70 199.55 54674.22 88888.00 2015-03-08 07:52:28.750 067 12541.65 199.55 54674.25 88888.00 2015-03-08 07:52:28.875 067 12541.65 199.57 54674.22 88888.00 2015-03-08 07:52:29.000 067 12541.60 199.55 54674.22 88888.00 2015-03-08 07:52:29.125 067 12541.62 199.57 54674.28 88888.00 2015-03-08 07:52:29.250 067 12541.65 199.55 54674.30 88888.00 2015-03-08 07:52:29.375 067 12541.67 199.53 54674.28 88888.00 2015-03-08 07:52:29.500 067 12541.62 199.53 54674.25 88888.00 2015-03-08 07:52:29.625 067 12541.58 199.53 54674.25 88888.00 2015-03-08 07:52:29.750 067 12541.60 199.55 54674.25 88888.00 2015-03-08 07:52:29.875 067 12541.62 199.53 54674.25 88888.00 2015-03-08 07:52:30.000 067 12541.70 199.55 54674.25 88888.00 2015-03-08 07:52:30.125 067 12541.73 199.57 54674.28 88888.00 2015-03-08 07:52:30.250 067 12541.62 199.55 54674.28 88888.00 2015-03-08 07:52:30.375 067 12541.58 199.53 54674.25 88888.00 2015-03-08 07:52:30.500 067 12541.62 199.57 54674.25 88888.00 2015-03-08 07:52:30.625 067 12541.60 199.60 54674.28 88888.00 2015-03-08 07:52:30.750 067 12541.60 199.60 54674.28 88888.00 2015-03-08 07:52:30.875 067 12541.55 199.55 54674.30 88888.00 2015-03-08 07:52:31.000 067 12541.60 199.57 54674.25 88888.00 2015-03-08 07:52:31.125 067 12541.65 199.60 54674.25 88888.00 2015-03-08 07:52:31.250 067 12541.58 199.62 54674.25 88888.00 2015-03-08 07:52:31.375 067 12541.60 199.62 54674.28 88888.00 2015-03-08 07:52:31.500 067 12541.62 199.62 54674.28 88888.00 2015-03-08 07:52:31.625 067 12541.60 199.60 54674.28 88888.00 2015-03-08 07:52:31.750 067 12541.58 199.60 54674.28 88888.00 2015-03-08 07:52:31.875 067 12541.60 199.62 54674.28 88888.00 2015-03-08 07:52:32.000 067 12541.62 199.65 54674.28 88888.00 2015-03-08 07:52:32.125 067 12541.58 199.65 54674.25 88888.00 2015-03-08 07:52:32.250 067 12541.55 199.65 54674.28 88888.00 2015-03-08 07:52:32.375 067 12541.60 199.65 54674.25 88888.00 2015-03-08 07:52:32.500 067 12541.62 199.65 54674.28 88888.00 2015-03-08 07:52:32.625 067 12541.62 199.65 54674.28 88888.00 2015-03-08 07:52:32.750 067 12541.58 199.62 54674.28 88888.00 2015-03-08 07:52:32.875 067 12541.58 199.65 54674.25 88888.00 2015-03-08 07:52:33.000 067 12541.55 199.62 54674.25 88888.00 2015-03-08 07:52:33.125 067 12541.58 199.62 54674.25 88888.00 2015-03-08 07:52:33.250 067 12541.60 199.62 54674.28 88888.00 2015-03-08 07:52:33.375 067 12541.60 199.62 54674.25 88888.00 2015-03-08 07:52:33.500 067 12541.60 199.68 54674.28 88888.00 2015-03-08 07:52:33.625 067 12541.55 199.68 54674.25 88888.00 2015-03-08 07:52:33.750 067 12541.52 199.65 54674.22 88888.00 2015-03-08 07:52:33.875 067 12541.58 199.68 54674.25 88888.00 2015-03-08 07:52:34.000 067 12541.58 199.65 54674.25 88888.00 2015-03-08 07:52:34.125 067 12541.60 199.68 54674.25 88888.00 2015-03-08 07:52:34.250 067 12541.62 199.68 54674.25 88888.00 2015-03-08 07:52:34.375 067 12541.62 199.68 54674.28 88888.00 2015-03-08 07:52:34.500 067 12541.58 199.68 54674.25 88888.00 2015-03-08 07:52:34.625 067 12541.55 199.65 54674.25 88888.00 2015-03-08 07:52:34.750 067 12541.55 199.68 54674.30 88888.00 2015-03-08 07:52:34.875 067 12541.58 199.68 54674.32 88888.00 2015-03-08 07:52:35.000 067 12541.58 199.70 54674.30 88888.00 2015-03-08 07:52:35.125 067 12541.58 199.70 54674.30 88888.00 2015-03-08 07:52:35.250 067 12541.55 199.70 54674.28 88888.00 2015-03-08 07:52:35.375 067 12541.55 199.70 54674.28 88888.00 2015-03-08 07:52:35.500 067 12541.55 199.70 54674.28 88888.00 2015-03-08 07:52:35.625 067 12541.58 199.70 54674.30 88888.00 2015-03-08 07:52:35.750 067 12541.58 199.70 54674.28 88888.00 2015-03-08 07:52:35.875 067 12541.60 199.75 54674.28 88888.00 2015-03-08 07:52:36.000 067 12541.58 199.75 54674.25 88888.00 2015-03-08 07:52:36.125 067 12541.50 199.70 54674.28 88888.00 2015-03-08 07:52:36.250 067 12541.45 199.68 54674.28 88888.00 2015-03-08 07:52:36.375 067 12541.48 199.70 54674.25 88888.00 2015-03-08 07:52:36.500 067 12541.50 199.72 54674.28 88888.00 2015-03-08 07:52:36.625 067 12541.52 199.75 54674.28 88888.00 2015-03-08 07:52:36.750 067 12541.52 199.72 54674.28 88888.00 2015-03-08 07:52:36.875 067 12541.55 199.78 54674.28 88888.00 2015-03-08 07:52:37.000 067 12541.55 199.72 54674.25 88888.00 2015-03-08 07:52:37.125 067 12541.55 199.75 54674.28 88888.00 2015-03-08 07:52:37.250 067 12541.50 199.72 54674.28 88888.00 2015-03-08 07:52:37.375 067 12541.55 199.75 54674.28 88888.00 2015-03-08 07:52:37.500 067 12541.60 199.78 54674.28 88888.00 2015-03-08 07:52:37.625 067 12541.62 199.75 54674.25 88888.00 2015-03-08 07:52:37.750 067 12541.62 199.72 54674.28 88888.00 2015-03-08 07:52:37.875 067 12541.62 199.75 54674.28 88888.00 2015-03-08 07:52:38.000 067 12541.62 199.78 54674.28 88888.00 2015-03-08 07:52:38.125 067 12541.60 199.75 54674.25 88888.00 2015-03-08 07:52:38.250 067 12541.58 199.72 54674.25 88888.00 2015-03-08 07:52:38.375 067 12541.62 199.78 54674.25 88888.00 2015-03-08 07:52:38.500 067 12541.65 199.80 54674.25 88888.00 2015-03-08 07:52:38.625 067 12541.62 199.78 54674.25 88888.00 2015-03-08 07:52:38.750 067 12541.65 199.78 54674.25 88888.00 2015-03-08 07:52:38.875 067 12541.62 199.78 54674.25 88888.00 2015-03-08 07:52:39.000 067 12541.60 199.75 54674.22 88888.00 2015-03-08 07:52:39.125 067 12541.62 199.75 54674.25 88888.00 2015-03-08 07:52:39.250 067 12541.67 199.72 54674.28 88888.00 2015-03-08 07:52:39.375 067 12541.65 199.72 54674.28 88888.00 2015-03-08 07:52:39.500 067 12541.60 199.80 54674.28 88888.00 2015-03-08 07:52:39.625 067 12541.60 199.80 54674.25 88888.00 2015-03-08 07:52:39.750 067 12541.60 199.78 54674.25 88888.00 2015-03-08 07:52:39.875 067 12541.67 199.80 54674.28 88888.00 2015-03-08 07:52:40.000 067 12541.73 199.78 54674.22 88888.00 2015-03-08 07:52:40.125 067 12541.65 199.80 54674.22 88888.00 2015-03-08 07:52:40.250 067 12541.60 199.80 54674.25 88888.00 2015-03-08 07:52:40.375 067 12541.62 199.80 54674.25 88888.00 2015-03-08 07:52:40.500 067 12541.62 199.80 54674.28 88888.00 2015-03-08 07:52:40.625 067 12541.65 199.82 54674.30 88888.00 2015-03-08 07:52:40.750 067 12541.70 199.82 54674.30 88888.00 2015-03-08 07:52:40.875 067 12541.73 199.82 54674.30 88888.00 2015-03-08 07:52:41.000 067 12541.65 199.80 54674.25 88888.00 2015-03-08 07:52:41.125 067 12541.67 199.82 54674.25 88888.00 2015-03-08 07:52:41.250 067 12541.62 199.80 54674.25 88888.00 2015-03-08 07:52:41.375 067 12541.62 199.85 54674.25 88888.00 2015-03-08 07:52:41.500 067 12541.58 199.82 54674.28 88888.00 2015-03-08 07:52:41.625 067 12541.60 199.85 54674.28 88888.00 2015-03-08 07:52:41.750 067 12541.67 199.88 54674.25 88888.00 2015-03-08 07:52:41.875 067 12541.67 199.85 54674.25 88888.00 2015-03-08 07:52:42.000 067 12541.62 199.82 54674.22 88888.00 2015-03-08 07:52:42.125 067 12541.62 199.85 54674.25 88888.00 2015-03-08 07:52:42.250 067 12541.60 199.85 54674.30 88888.00 2015-03-08 07:52:42.375 067 12541.65 199.88 54674.28 88888.00 2015-03-08 07:52:42.500 067 12541.60 199.88 54674.28 88888.00 2015-03-08 07:52:42.625 067 12541.65 199.82 54674.25 88888.00 2015-03-08 07:52:42.750 067 12541.70 199.88 54674.25 88888.00 2015-03-08 07:52:42.875 067 12541.73 199.90 54674.28 88888.00 2015-03-08 07:52:43.000 067 12541.67 199.88 54674.28 88888.00 2015-03-08 07:52:43.125 067 12541.65 199.88 54674.25 88888.00 2015-03-08 07:52:43.250 067 12541.62 199.82 54674.25 88888.00 2015-03-08 07:52:43.375 067 12541.75 199.85 54674.25 88888.00 2015-03-08 07:52:43.500 067 12541.75 199.85 54674.22 88888.00 2015-03-08 07:52:43.625 067 12541.67 199.88 54674.22 88888.00 2015-03-08 07:52:43.750 067 12541.73 199.90 54674.25 88888.00 2015-03-08 07:52:43.875 067 12541.75 199.88 54674.25 88888.00 2015-03-08 07:52:44.000 067 12541.73 199.85 54674.20 88888.00 2015-03-08 07:52:44.125 067 12541.70 199.90 54674.22 88888.00 2015-03-08 07:52:44.250 067 12541.67 199.93 54674.22 88888.00 2015-03-08 07:52:44.375 067 12541.65 199.95 54674.22 88888.00 2015-03-08 07:52:44.500 067 12541.65 199.93 54674.25 88888.00 2015-03-08 07:52:44.625 067 12541.67 199.90 54674.25 88888.00 2015-03-08 07:52:44.750 067 12541.65 199.90 54674.25 88888.00 2015-03-08 07:52:44.875 067 12541.70 199.90 54674.25 88888.00 2015-03-08 07:52:45.000 067 12541.73 199.90 54674.20 88888.00 2015-03-08 07:52:45.125 067 12541.70 199.90 54674.22 88888.00 2015-03-08 07:52:45.250 067 12541.70 199.90 54674.20 88888.00 2015-03-08 07:52:45.375 067 12541.73 199.95 54674.22 88888.00 2015-03-08 07:52:45.500 067 12541.67 199.95 54674.22 88888.00 2015-03-08 07:52:45.625 067 12541.67 199.93 54674.22 88888.00 2015-03-08 07:52:45.750 067 12541.70 199.93 54674.22 88888.00 2015-03-08 07:52:45.875 067 12541.67 199.95 54674.22 88888.00 2015-03-08 07:52:46.000 067 12541.65 199.95 54674.22 88888.00 2015-03-08 07:52:46.125 067 12541.67 199.95 54674.25 88888.00 2015-03-08 07:52:46.250 067 12541.67 199.93 54674.22 88888.00 2015-03-08 07:52:46.375 067 12541.75 199.90 54674.22 88888.00 2015-03-08 07:52:46.500 067 12541.77 199.93 54674.22 88888.00 2015-03-08 07:52:46.625 067 12541.77 199.95 54674.22 88888.00 2015-03-08 07:52:46.750 067 12541.70 199.95 54674.20 88888.00 2015-03-08 07:52:46.875 067 12541.70 199.95 54674.20 88888.00 2015-03-08 07:52:47.000 067 12541.80 199.97 54674.22 88888.00 2015-03-08 07:52:47.125 067 12541.83 199.97 54674.25 88888.00 2015-03-08 07:52:47.250 067 12541.75 199.97 54674.22 88888.00 2015-03-08 07:52:47.375 067 12541.77 199.95 54674.25 88888.00 2015-03-08 07:52:47.500 067 12541.75 199.97 54674.25 88888.00 2015-03-08 07:52:47.625 067 12541.80 199.97 54674.22 88888.00 2015-03-08 07:52:47.750 067 12541.85 199.93 54674.22 88888.00 2015-03-08 07:52:47.875 067 12541.90 199.95 54674.22 88888.00 2015-03-08 07:52:48.000 067 12541.83 199.97 54674.22 88888.00 2015-03-08 07:52:48.125 067 12541.80 199.97 54674.20 88888.00 2015-03-08 07:52:48.250 067 12541.80 199.97 54674.22 88888.00 2015-03-08 07:52:48.375 067 12541.85 199.97 54674.22 88888.00 2015-03-08 07:52:48.500 067 12541.85 200.03 54674.25 88888.00 2015-03-08 07:52:48.625 067 12541.88 200.03 54674.28 88888.00 2015-03-08 07:52:48.750 067 12541.90 200.00 54674.25 88888.00 2015-03-08 07:52:48.875 067 12541.90 199.93 54674.22 88888.00 2015-03-08 07:52:49.000 067 12541.90 199.95 54674.20 88888.00 2015-03-08 07:52:49.125 067 12541.88 199.95 54674.22 88888.00 2015-03-08 07:52:49.250 067 12541.85 199.95 54674.22 88888.00 2015-03-08 07:52:49.375 067 12541.88 199.95 54674.22 88888.00 2015-03-08 07:52:49.500 067 12541.92 199.97 54674.22 88888.00 2015-03-08 07:52:49.625 067 12541.95 199.97 54674.22 88888.00 2015-03-08 07:52:49.750 067 12541.92 199.97 54674.22 88888.00 2015-03-08 07:52:49.875 067 12541.90 199.97 54674.25 88888.00 2015-03-08 07:52:50.000 067 12541.88 199.97 54674.22 88888.00 2015-03-08 07:52:50.125 067 12541.83 199.95 54674.20 88888.00 2015-03-08 07:52:50.250 067 12541.85 199.95 54674.22 88888.00 2015-03-08 07:52:50.375 067 12541.88 199.95 54674.20 88888.00 2015-03-08 07:52:50.500 067 12541.88 199.97 54674.18 88888.00 2015-03-08 07:52:50.625 067 12541.85 200.00 54674.20 88888.00 2015-03-08 07:52:50.750 067 12541.88 200.00 54674.22 88888.00 2015-03-08 07:52:50.875 067 12541.92 199.95 54674.22 88888.00 2015-03-08 07:52:51.000 067 12541.98 199.95 54674.22 88888.00 2015-03-08 07:52:51.125 067 12541.98 200.00 54674.25 88888.00 2015-03-08 07:52:51.250 067 12541.95 200.00 54674.22 88888.00 2015-03-08 07:52:51.375 067 12541.98 200.00 54674.20 88888.00 2015-03-08 07:52:51.500 067 12541.92 200.00 54674.22 88888.00 2015-03-08 07:52:51.625 067 12541.90 200.00 54674.22 88888.00 2015-03-08 07:52:51.750 067 12541.88 200.05 54674.22 88888.00 2015-03-08 07:52:51.875 067 12541.88 200.05 54674.22 88888.00 2015-03-08 07:52:52.000 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:52:52.125 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:52:52.250 067 12541.92 200.00 54674.22 88888.00 2015-03-08 07:52:52.375 067 12541.98 200.00 54674.22 88888.00 2015-03-08 07:52:52.500 067 12541.92 200.00 54674.20 88888.00 2015-03-08 07:52:52.625 067 12541.95 200.00 54674.25 88888.00 2015-03-08 07:52:52.750 067 12542.02 200.03 54674.25 88888.00 2015-03-08 07:52:52.875 067 12541.98 200.03 54674.25 88888.00 2015-03-08 07:52:53.000 067 12541.95 200.00 54674.25 88888.00 2015-03-08 07:52:53.125 067 12541.92 200.03 54674.22 88888.00 2015-03-08 07:52:53.250 067 12541.90 200.00 54674.20 88888.00 2015-03-08 07:52:53.375 067 12541.92 200.05 54674.22 88888.00 2015-03-08 07:52:53.500 067 12541.95 200.03 54674.25 88888.00 2015-03-08 07:52:53.625 067 12541.95 200.00 54674.22 88888.00 2015-03-08 07:52:53.750 067 12541.92 200.03 54674.22 88888.00 2015-03-08 07:52:53.875 067 12541.90 200.05 54674.18 88888.00 2015-03-08 07:52:54.000 067 12541.90 200.03 54674.18 88888.00 2015-03-08 07:52:54.125 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:52:54.250 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:52:54.375 067 12541.90 200.05 54674.22 88888.00 2015-03-08 07:52:54.500 067 12541.85 200.05 54674.20 88888.00 2015-03-08 07:52:54.625 067 12541.80 200.05 54674.20 88888.00 2015-03-08 07:52:54.750 067 12541.83 200.03 54674.20 88888.00 2015-03-08 07:52:54.875 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:52:55.000 067 12541.88 200.05 54674.20 88888.00 2015-03-08 07:52:55.125 067 12541.98 200.03 54674.15 88888.00 2015-03-08 07:52:55.250 067 12541.92 200.00 54674.18 88888.00 2015-03-08 07:52:55.375 067 12541.92 200.03 54674.18 88888.00 2015-03-08 07:52:55.500 067 12541.92 200.05 54674.15 88888.00 2015-03-08 07:52:55.625 067 12541.90 200.05 54674.18 88888.00 2015-03-08 07:52:55.750 067 12541.90 200.07 54674.20 88888.00 2015-03-08 07:52:55.875 067 12541.95 200.07 54674.20 88888.00 2015-03-08 07:52:56.000 067 12542.00 200.07 54674.22 88888.00 2015-03-08 07:52:56.125 067 12542.00 200.10 54674.22 88888.00 2015-03-08 07:52:56.250 067 12541.98 200.03 54674.22 88888.00 2015-03-08 07:52:56.375 067 12542.02 200.03 54674.22 88888.00 2015-03-08 07:52:56.500 067 12542.00 200.05 54674.22 88888.00 2015-03-08 07:52:56.625 067 12541.98 200.03 54674.18 88888.00 2015-03-08 07:52:56.750 067 12541.95 200.03 54674.15 88888.00 2015-03-08 07:52:56.875 067 12541.95 200.05 54674.20 88888.00 2015-03-08 07:52:57.000 067 12542.00 200.07 54674.18 88888.00 2015-03-08 07:52:57.125 067 12541.98 200.07 54674.20 88888.00 2015-03-08 07:52:57.250 067 12541.92 200.05 54674.20 88888.00 2015-03-08 07:52:57.375 067 12541.90 200.05 54674.20 88888.00 2015-03-08 07:52:57.500 067 12541.88 200.05 54674.22 88888.00 2015-03-08 07:52:57.625 067 12541.85 200.07 54674.25 88888.00 2015-03-08 07:52:57.750 067 12541.83 200.05 54674.20 88888.00 2015-03-08 07:52:57.875 067 12541.88 200.07 54674.22 88888.00 2015-03-08 07:52:58.000 067 12541.90 200.07 54674.20 88888.00 2015-03-08 07:52:58.125 067 12541.88 200.05 54674.18 88888.00 2015-03-08 07:52:58.250 067 12541.83 200.05 54674.20 88888.00 2015-03-08 07:52:58.375 067 12541.85 200.07 54674.22 88888.00 2015-03-08 07:52:58.500 067 12541.88 200.07 54674.22 88888.00 2015-03-08 07:52:58.625 067 12541.90 200.10 54674.22 88888.00 2015-03-08 07:52:58.750 067 12541.85 200.10 54674.22 88888.00 2015-03-08 07:52:58.875 067 12541.90 200.10 54674.20 88888.00 2015-03-08 07:52:59.000 067 12541.88 200.07 54674.18 88888.00 2015-03-08 07:52:59.125 067 12541.83 200.07 54674.20 88888.00 2015-03-08 07:52:59.250 067 12541.75 200.05 54674.18 88888.00 2015-03-08 07:52:59.375 067 12541.88 200.05 54674.18 88888.00 2015-03-08 07:52:59.500 067 12541.90 200.05 54674.18 88888.00 2015-03-08 07:52:59.625 067 12541.83 200.07 54674.18 88888.00 2015-03-08 07:52:59.750 067 12541.80 200.07 54674.20 88888.00 2015-03-08 07:52:59.875 067 12541.83 200.07 54674.20 88888.00 2015-03-08 07:53:00.000 067 12541.83 200.10 54674.20 88888.00 2015-03-08 07:53:00.125 067 12541.80 200.07 54674.22 88888.00 2015-03-08 07:53:00.250 067 12541.80 200.07 54674.22 88888.00 2015-03-08 07:53:00.375 067 12541.88 200.07 54674.22 88888.00 2015-03-08 07:53:00.500 067 12541.92 200.07 54674.20 88888.00 2015-03-08 07:53:00.625 067 12542.00 200.10 54674.18 88888.00 2015-03-08 07:53:00.750 067 12542.02 200.07 54674.20 88888.00 2015-03-08 07:53:00.875 067 12542.02 200.07 54674.20 88888.00 2015-03-08 07:53:01.000 067 12541.98 200.07 54674.20 88888.00 2015-03-08 07:53:01.125 067 12541.88 200.07 54674.18 88888.00 2015-03-08 07:53:01.250 067 12541.83 200.05 54674.18 88888.00 2015-03-08 07:53:01.375 067 12541.90 200.07 54674.18 88888.00 2015-03-08 07:53:01.500 067 12541.90 200.05 54674.20 88888.00 2015-03-08 07:53:01.625 067 12541.95 200.05 54674.20 88888.00 2015-03-08 07:53:01.750 067 12541.95 200.07 54674.20 88888.00 2015-03-08 07:53:01.875 067 12541.92 200.07 54674.20 88888.00 2015-03-08 07:53:02.000 067 12542.02 200.07 54674.20 88888.00 2015-03-08 07:53:02.125 067 12542.00 200.10 54674.22 88888.00 2015-03-08 07:53:02.250 067 12541.85 200.05 54674.22 88888.00 2015-03-08 07:53:02.375 067 12541.85 200.03 54674.20 88888.00 2015-03-08 07:53:02.500 067 12541.88 200.05 54674.15 88888.00 2015-03-08 07:53:02.625 067 12541.90 200.07 54674.18 88888.00 2015-03-08 07:53:02.750 067 12541.98 200.10 54674.20 88888.00 2015-03-08 07:53:02.875 067 12541.98 200.10 54674.20 88888.00 2015-03-08 07:53:03.000 067 12541.95 200.10 54674.18 88888.00 2015-03-08 07:53:03.125 067 12541.92 200.10 54674.20 88888.00 2015-03-08 07:53:03.250 067 12541.85 200.12 54674.22 88888.00 2015-03-08 07:53:03.375 067 12541.85 200.12 54674.22 88888.00 2015-03-08 07:53:03.500 067 12541.88 200.10 54674.20 88888.00 2015-03-08 07:53:03.625 067 12541.95 200.07 54674.20 88888.00 2015-03-08 07:53:03.750 067 12541.92 200.07 54674.22 88888.00 2015-03-08 07:53:03.875 067 12541.90 200.10 54674.22 88888.00 2015-03-08 07:53:04.000 067 12541.88 200.07 54674.20 88888.00 2015-03-08 07:53:04.125 067 12541.88 200.07 54674.20 88888.00 2015-03-08 07:53:04.250 067 12541.85 200.10 54674.22 88888.00 2015-03-08 07:53:04.375 067 12541.92 200.10 54674.22 88888.00 2015-03-08 07:53:04.500 067 12541.92 200.10 54674.22 88888.00 2015-03-08 07:53:04.625 067 12542.00 200.07 54674.20 88888.00 2015-03-08 07:53:04.750 067 12542.00 200.07 54674.20 88888.00 2015-03-08 07:53:04.875 067 12541.98 200.10 54674.20 88888.00 2015-03-08 07:53:05.000 067 12541.92 200.10 54674.22 88888.00 2015-03-08 07:53:05.125 067 12541.95 200.10 54674.22 88888.00 2015-03-08 07:53:05.250 067 12541.92 200.07 54674.25 88888.00 2015-03-08 07:53:05.375 067 12541.98 200.10 54674.22 88888.00 2015-03-08 07:53:05.500 067 12541.92 200.12 54674.25 88888.00 2015-03-08 07:53:05.625 067 12541.92 200.10 54674.25 88888.00 2015-03-08 07:53:05.750 067 12541.95 200.07 54674.25 88888.00 2015-03-08 07:53:05.875 067 12541.98 200.07 54674.25 88888.00 2015-03-08 07:53:06.000 067 12541.95 200.10 54674.22 88888.00 2015-03-08 07:53:06.125 067 12541.90 200.10 54674.22 88888.00 2015-03-08 07:53:06.250 067 12541.88 200.07 54674.22 88888.00 2015-03-08 07:53:06.375 067 12541.90 200.10 54674.22 88888.00 2015-03-08 07:53:06.500 067 12541.90 200.07 54674.22 88888.00 2015-03-08 07:53:06.625 067 12541.88 200.10 54674.20 88888.00 2015-03-08 07:53:06.750 067 12541.92 200.10 54674.20 88888.00 2015-03-08 07:53:06.875 067 12541.95 200.12 54674.20 88888.00 2015-03-08 07:53:07.000 067 12542.05 200.10 54674.20 88888.00 2015-03-08 07:53:07.125 067 12542.02 200.07 54674.18 88888.00 2015-03-08 07:53:07.250 067 12541.92 200.07 54674.20 88888.00 2015-03-08 07:53:07.375 067 12541.98 200.07 54674.20 88888.00 2015-03-08 07:53:07.500 067 12541.98 200.10 54674.20 88888.00 2015-03-08 07:53:07.625 067 12542.00 200.07 54674.20 88888.00 2015-03-08 07:53:07.750 067 12542.05 200.10 54674.22 88888.00 2015-03-08 07:53:07.875 067 12542.00 200.10 54674.25 88888.00 2015-03-08 07:53:08.000 067 12541.98 200.10 54674.22 88888.00 2015-03-08 07:53:08.125 067 12542.00 200.12 54674.22 88888.00 2015-03-08 07:53:08.250 067 12542.00 200.07 54674.22 88888.00 2015-03-08 07:53:08.375 067 12542.08 200.07 54674.20 88888.00 2015-03-08 07:53:08.500 067 12542.10 200.07 54674.22 88888.00 2015-03-08 07:53:08.625 067 12542.12 200.10 54674.22 88888.00 2015-03-08 07:53:08.750 067 12542.10 200.10 54674.20 88888.00 2015-03-08 07:53:08.875 067 12542.02 200.10 54674.18 88888.00 2015-03-08 07:53:09.000 067 12542.02 200.10 54674.18 88888.00 2015-03-08 07:53:09.125 067 12542.08 200.12 54674.20 88888.00 2015-03-08 07:53:09.250 067 12542.02 200.07 54674.20 88888.00 2015-03-08 07:53:09.375 067 12542.05 200.07 54674.20 88888.00 2015-03-08 07:53:09.500 067 12542.10 200.12 54674.20 88888.00 2015-03-08 07:53:09.625 067 12542.12 200.10 54674.22 88888.00 2015-03-08 07:53:09.750 067 12542.10 200.05 54674.20 88888.00 2015-03-08 07:53:09.875 067 12542.02 200.05 54674.18 88888.00 2015-03-08 07:53:10.000 067 12542.10 200.07 54674.18 88888.00 2015-03-08 07:53:10.125 067 12542.20 200.07 54674.20 88888.00 2015-03-08 07:53:10.250 067 12542.12 200.07 54674.20 88888.00 2015-03-08 07:53:10.375 067 12542.10 200.10 54674.20 88888.00 2015-03-08 07:53:10.500 067 12542.08 200.07 54674.20 88888.00 2015-03-08 07:53:10.625 067 12542.12 200.07 54674.20 88888.00 2015-03-08 07:53:10.750 067 12542.10 200.07 54674.20 88888.00 2015-03-08 07:53:10.875 067 12542.05 200.10 54674.20 88888.00 2015-03-08 07:53:11.000 067 12542.08 200.10 54674.22 88888.00 2015-03-08 07:53:11.125 067 12542.10 200.10 54674.20 88888.00 2015-03-08 07:53:11.250 067 12542.15 200.07 54674.20 88888.00 2015-03-08 07:53:11.375 067 12542.12 200.10 54674.18 88888.00 2015-03-08 07:53:11.500 067 12542.12 200.15 54674.25 88888.00 2015-03-08 07:53:11.625 067 12542.10 200.10 54674.25 88888.00 2015-03-08 07:53:11.750 067 12542.08 200.10 54674.22 88888.00 2015-03-08 07:53:11.875 067 12542.02 200.12 54674.22 88888.00 2015-03-08 07:53:12.000 067 12542.02 200.12 54674.20 88888.00 2015-03-08 07:53:12.125 067 12542.12 200.15 54674.22 88888.00 2015-03-08 07:53:12.250 067 12542.12 200.10 54674.22 88888.00 2015-03-08 07:53:12.375 067 12542.17 200.12 54674.20 88888.00 2015-03-08 07:53:12.500 067 12542.15 200.12 54674.20 88888.00 2015-03-08 07:53:12.625 067 12542.17 200.12 54674.22 88888.00 2015-03-08 07:53:12.750 067 12542.15 200.15 54674.22 88888.00 2015-03-08 07:53:12.875 067 12542.12 200.18 54674.20 88888.00 2015-03-08 07:53:13.000 067 12542.12 200.18 54674.18 88888.00 2015-03-08 07:53:13.125 067 12542.10 200.18 54674.20 88888.00 2015-03-08 07:53:13.250 067 12542.10 200.12 54674.20 88888.00 2015-03-08 07:53:13.375 067 12542.10 200.15 54674.15 88888.00 2015-03-08 07:53:13.500 067 12542.10 200.18 54674.18 88888.00 2015-03-08 07:53:13.625 067 12542.17 200.15 54674.20 88888.00 2015-03-08 07:53:13.750 067 12542.20 200.18 54674.20 88888.00 2015-03-08 07:53:13.875 067 12542.10 200.15 54674.20 88888.00 2015-03-08 07:53:14.000 067 12542.12 200.18 54674.20 88888.00 2015-03-08 07:53:14.125 067 12542.27 200.15 54674.22 88888.00 2015-03-08 07:53:14.250 067 12542.23 200.15 54674.22 88888.00 2015-03-08 07:53:14.375 067 12542.15 200.18 54674.20 88888.00 2015-03-08 07:53:14.500 067 12542.05 200.12 54674.20 88888.00 2015-03-08 07:53:14.625 067 12542.08 200.10 54674.18 88888.00 2015-03-08 07:53:14.750 067 12542.17 200.12 54674.20 88888.00 2015-03-08 07:53:14.875 067 12542.23 200.15 54674.22 88888.00 2015-03-08 07:53:15.000 067 12542.17 200.15 54674.20 88888.00 2015-03-08 07:53:15.125 067 12542.12 200.12 54674.20 88888.00 2015-03-08 07:53:15.250 067 12542.20 200.12 54674.20 88888.00 2015-03-08 07:53:15.375 067 12542.25 200.15 54674.22 88888.00 2015-03-08 07:53:15.500 067 12542.12 200.18 54674.25 88888.00 2015-03-08 07:53:15.625 067 12542.08 200.18 54674.22 88888.00 2015-03-08 07:53:15.750 067 12542.08 200.18 54674.20 88888.00 2015-03-08 07:53:15.875 067 12542.15 200.18 54674.18 88888.00 2015-03-08 07:53:16.000 067 12542.12 200.15 54674.15 88888.00 2015-03-08 07:53:16.125 067 12542.12 200.15 54674.18 88888.00 2015-03-08 07:53:16.250 067 12542.10 200.15 54674.20 88888.00 2015-03-08 07:53:16.375 067 12542.15 200.18 54674.20 88888.00 2015-03-08 07:53:16.500 067 12542.10 200.18 54674.18 88888.00 2015-03-08 07:53:16.625 067 12542.12 200.15 54674.18 88888.00 2015-03-08 07:53:16.750 067 12542.20 200.18 54674.18 88888.00 2015-03-08 07:53:16.875 067 12542.12 200.18 54674.18 88888.00 2015-03-08 07:53:17.000 067 12542.10 200.15 54674.18 88888.00 2015-03-08 07:53:17.125 067 12542.20 200.15 54674.18 88888.00 2015-03-08 07:53:17.250 067 12542.25 200.15 54674.20 88888.00 2015-03-08 07:53:17.375 067 12542.30 200.18 54674.20 88888.00 2015-03-08 07:53:17.500 067 12542.25 200.20 54674.20 88888.00 2015-03-08 07:53:17.625 067 12542.33 200.20 54674.18 88888.00 2015-03-08 07:53:17.750 067 12542.33 200.20 54674.15 88888.00 2015-03-08 07:53:17.875 067 12542.27 200.20 54674.18 88888.00 2015-03-08 07:53:18.000 067 12542.20 200.20 54674.18 88888.00 2015-03-08 07:53:18.125 067 12542.23 200.20 54674.18 88888.00 2015-03-08 07:53:18.250 067 12542.25 200.18 54674.20 88888.00 2015-03-08 07:53:18.375 067 12542.25 200.20 54674.20 88888.00 2015-03-08 07:53:18.500 067 12542.20 200.20 54674.20 88888.00 2015-03-08 07:53:18.625 067 12542.23 200.22 54674.25 88888.00 2015-03-08 07:53:18.750 067 12542.23 200.20 54674.25 88888.00 2015-03-08 07:53:18.875 067 12542.27 200.20 54674.22 88888.00 2015-03-08 07:53:19.000 067 12542.30 200.20 54674.22 88888.00 2015-03-08 07:53:19.125 067 12542.27 200.20 54674.22 88888.00 2015-03-08 07:53:19.250 067 12542.23 200.18 54674.22 88888.00 2015-03-08 07:53:19.375 067 12542.27 200.20 54674.22 88888.00 2015-03-08 07:53:19.500 067 12542.25 200.20 54674.22 88888.00 2015-03-08 07:53:19.625 067 12542.25 200.18 54674.28 88888.00 2015-03-08 07:53:19.750 067 12542.23 200.20 54674.25 88888.00 2015-03-08 07:53:19.875 067 12542.23 200.22 54674.22 88888.00 2015-03-08 07:53:20.000 067 12542.23 200.20 54674.22 88888.00 2015-03-08 07:53:20.125 067 12542.25 200.22 54674.28 88888.00 2015-03-08 07:53:20.250 067 12542.23 200.20 54674.25 88888.00 2015-03-08 07:53:20.375 067 12542.27 200.20 54674.25 88888.00 2015-03-08 07:53:20.500 067 12542.25 200.20 54674.25 88888.00 2015-03-08 07:53:20.625 067 12542.23 200.18 54674.22 88888.00 2015-03-08 07:53:20.750 067 12542.23 200.20 54674.20 88888.00 2015-03-08 07:53:20.875 067 12542.25 200.20 54674.22 88888.00 2015-03-08 07:53:21.000 067 12542.20 200.22 54674.22 88888.00 2015-03-08 07:53:21.125 067 12542.15 200.22 54674.22 88888.00 2015-03-08 07:53:21.250 067 12542.10 200.15 54674.20 88888.00 2015-03-08 07:53:21.375 067 12542.15 200.18 54674.22 88888.00 2015-03-08 07:53:21.500 067 12542.25 200.20 54674.22 88888.00 2015-03-08 07:53:21.625 067 12542.30 200.22 54674.25 88888.00 2015-03-08 07:53:21.750 067 12542.27 200.22 54674.28 88888.00 2015-03-08 07:53:21.875 067 12542.20 200.20 54674.25 88888.00 2015-03-08 07:53:22.000 067 12542.17 200.20 54674.28 88888.00 2015-03-08 07:53:22.125 067 12542.17 200.22 54674.30 88888.00 2015-03-08 07:53:22.250 067 12542.20 200.22 54674.28 88888.00 2015-03-08 07:53:22.375 067 12542.23 200.22 54674.28 88888.00 2015-03-08 07:53:22.500 067 12542.27 200.22 54674.25 88888.00 2015-03-08 07:53:22.625 067 12542.30 200.22 54674.25 88888.00 2015-03-08 07:53:22.750 067 12542.25 200.20 54674.25 88888.00 2015-03-08 07:53:22.875 067 12542.23 200.22 54674.25 88888.00 2015-03-08 07:53:23.000 067 12542.25 200.20 54674.28 88888.00 2015-03-08 07:53:23.125 067 12542.23 200.20 54674.28 88888.00 2015-03-08 07:53:23.250 067 12542.23 200.20 54674.25 88888.00 2015-03-08 07:53:23.375 067 12542.33 200.22 54674.25 88888.00 2015-03-08 07:53:23.500 067 12542.33 200.20 54674.28 88888.00 2015-03-08 07:53:23.625 067 12542.33 200.20 54674.28 88888.00 2015-03-08 07:53:23.750 067 12542.35 200.20 54674.25 88888.00 2015-03-08 07:53:23.875 067 12542.35 200.25 54674.22 88888.00 2015-03-08 07:53:24.000 067 12542.27 200.22 54674.22 88888.00 2015-03-08 07:53:24.125 067 12542.23 200.20 54674.25 88888.00 2015-03-08 07:53:24.250 067 12542.17 200.22 54674.25 88888.00 2015-03-08 07:53:24.375 067 12542.20 200.22 54674.25 88888.00 2015-03-08 07:53:24.500 067 12542.23 200.22 54674.25 88888.00 2015-03-08 07:53:24.625 067 12542.25 200.20 54674.25 88888.00 2015-03-08 07:53:24.750 067 12542.23 200.20 54674.22 88888.00 2015-03-08 07:53:24.875 067 12542.25 200.20 54674.20 88888.00 2015-03-08 07:53:25.000 067 12542.15 200.20 54674.18 88888.00 2015-03-08 07:53:25.125 067 12542.20 200.22 54674.20 88888.00 2015-03-08 07:53:25.250 067 12542.15 200.20 54674.22 88888.00 2015-03-08 07:53:25.375 067 12542.25 200.22 54674.20 88888.00 2015-03-08 07:53:25.500 067 12542.27 200.20 54674.20 88888.00 2015-03-08 07:53:25.625 067 12542.23 200.20 54674.20 88888.00 2015-03-08 07:53:25.750 067 12542.23 200.18 54674.20 88888.00 2015-03-08 07:53:25.875 067 12542.25 200.18 54674.20 88888.00 2015-03-08 07:53:26.000 067 12542.23 200.18 54674.15 88888.00 2015-03-08 07:53:26.125 067 12542.27 200.15 54674.20 88888.00 2015-03-08 07:53:26.250 067 12542.20 200.18 54674.20 88888.00 2015-03-08 07:53:26.375 067 12542.27 200.20 54674.20 88888.00 2015-03-08 07:53:26.500 067 12542.33 200.25 54674.22 88888.00 2015-03-08 07:53:26.625 067 12542.33 200.25 54674.22 88888.00 2015-03-08 07:53:26.750 067 12542.27 200.20 54674.18 88888.00 2015-03-08 07:53:26.875 067 12542.20 200.20 54674.20 88888.00 2015-03-08 07:53:27.000 067 12542.23 200.22 54674.20 88888.00 2015-03-08 07:53:27.125 067 12542.25 200.20 54674.20 88888.00 2015-03-08 07:53:27.250 067 12542.15 200.15 54674.22 88888.00 2015-03-08 07:53:27.375 067 12542.20 200.15 54674.20 88888.00 2015-03-08 07:53:27.500 067 12542.25 200.18 54674.20 88888.00 2015-03-08 07:53:27.625 067 12542.25 200.15 54674.18 88888.00 2015-03-08 07:53:27.750 067 12542.23 200.20 54674.20 88888.00 2015-03-08 07:53:27.875 067 12542.27 200.22 54674.22 88888.00 2015-03-08 07:53:28.000 067 12542.30 200.20 54674.22 88888.00 2015-03-08 07:53:28.125 067 12542.23 200.22 54674.25 88888.00 2015-03-08 07:53:28.250 067 12542.17 200.25 54674.22 88888.00 2015-03-08 07:53:28.375 067 12542.17 200.25 54674.22 88888.00 2015-03-08 07:53:28.500 067 12542.20 200.20 54674.20 88888.00 2015-03-08 07:53:28.625 067 12542.25 200.18 54674.22 88888.00 2015-03-08 07:53:28.750 067 12542.17 200.20 54674.20 88888.00 2015-03-08 07:53:28.875 067 12542.20 200.22 54674.22 88888.00 2015-03-08 07:53:29.000 067 12542.25 200.22 54674.22 88888.00 2015-03-08 07:53:29.125 067 12542.27 200.22 54674.22 88888.00 2015-03-08 07:53:29.250 067 12542.23 200.25 54674.25 88888.00 2015-03-08 07:53:29.375 067 12542.23 200.28 54674.25 88888.00 2015-03-08 07:53:29.500 067 12542.20 200.25 54674.25 88888.00 2015-03-08 07:53:29.625 067 12542.25 200.22 54674.22 88888.00 2015-03-08 07:53:29.750 067 12542.27 200.25 54674.20 88888.00 2015-03-08 07:53:29.875 067 12542.30 200.25 54674.20 88888.00 2015-03-08 07:53:30.000 067 12542.23 200.22 54674.20 88888.00 2015-03-08 07:53:30.125 067 12542.25 200.22 54674.22 88888.00 2015-03-08 07:53:30.250 067 12542.27 200.20 54674.22 88888.00 2015-03-08 07:53:30.375 067 12542.27 200.22 54674.25 88888.00 2015-03-08 07:53:30.500 067 12542.23 200.25 54674.22 88888.00 2015-03-08 07:53:30.625 067 12542.30 200.22 54674.28 88888.00 2015-03-08 07:53:30.750 067 12542.30 200.22 54674.25 88888.00 2015-03-08 07:53:30.875 067 12542.25 200.22 54674.22 88888.00 2015-03-08 07:53:31.000 067 12542.23 200.25 54674.22 88888.00 2015-03-08 07:53:31.125 067 12542.30 200.25 54674.22 88888.00 2015-03-08 07:53:31.250 067 12542.30 200.22 54674.22 88888.00 2015-03-08 07:53:31.375 067 12542.27 200.22 54674.22 88888.00 2015-03-08 07:53:31.500 067 12542.23 200.22 54674.20 88888.00 2015-03-08 07:53:31.625 067 12542.23 200.22 54674.20 88888.00 2015-03-08 07:53:31.750 067 12542.20 200.25 54674.18 88888.00 2015-03-08 07:53:31.875 067 12542.20 200.25 54674.20 88888.00 2015-03-08 07:53:32.000 067 12542.20 200.22 54674.20 88888.00 2015-03-08 07:53:32.125 067 12542.17 200.25 54674.20 88888.00 2015-03-08 07:53:32.250 067 12542.17 200.22 54674.20 88888.00 2015-03-08 07:53:32.375 067 12542.27 200.25 54674.22 88888.00 2015-03-08 07:53:32.500 067 12542.27 200.25 54674.22 88888.00 2015-03-08 07:53:32.625 067 12542.23 200.22 54674.22 88888.00 2015-03-08 07:53:32.750 067 12542.23 200.20 54674.20 88888.00 2015-03-08 07:53:32.875 067 12542.17 200.22 54674.20 88888.00 2015-03-08 07:53:33.000 067 12542.12 200.20 54674.20 88888.00 2015-03-08 07:53:33.125 067 12542.15 200.18 54674.20 88888.00 2015-03-08 07:53:33.250 067 12542.15 200.18 54674.20 88888.00 2015-03-08 07:53:33.375 067 12542.12 200.20 54674.18 88888.00 2015-03-08 07:53:33.500 067 12542.10 200.25 54674.20 88888.00 2015-03-08 07:53:33.625 067 12542.15 200.25 54674.22 88888.00 2015-03-08 07:53:33.750 067 12542.17 200.25 54674.25 88888.00 2015-03-08 07:53:33.875 067 12542.20 200.22 54674.20 88888.00 2015-03-08 07:53:34.000 067 12542.20 200.22 54674.20 88888.00 2015-03-08 07:53:34.125 067 12542.27 200.22 54674.20 88888.00 2015-03-08 07:53:34.250 067 12542.20 200.20 54674.20 88888.00 2015-03-08 07:53:34.375 067 12542.15 200.20 54674.22 88888.00 2015-03-08 07:53:34.500 067 12542.15 200.20 54674.20 88888.00 2015-03-08 07:53:34.625 067 12542.20 200.25 54674.20 88888.00 2015-03-08 07:53:34.750 067 12542.15 200.25 54674.22 88888.00 2015-03-08 07:53:34.875 067 12542.12 200.25 54674.22 88888.00 2015-03-08 07:53:35.000 067 12542.20 200.28 54674.22 88888.00 2015-03-08 07:53:35.125 067 12542.20 200.25 54674.25 88888.00 2015-03-08 07:53:35.250 067 12542.10 200.20 54674.20 88888.00 2015-03-08 07:53:35.375 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:35.500 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:35.625 067 12542.15 200.20 54674.22 88888.00 2015-03-08 07:53:35.750 067 12542.15 200.22 54674.22 88888.00 2015-03-08 07:53:35.875 067 12542.15 200.25 54674.25 88888.00 2015-03-08 07:53:36.000 067 12542.15 200.28 54674.22 88888.00 2015-03-08 07:53:36.125 067 12542.17 200.28 54674.22 88888.00 2015-03-08 07:53:36.250 067 12542.10 200.25 54674.25 88888.00 2015-03-08 07:53:36.375 067 12542.08 200.25 54674.22 88888.00 2015-03-08 07:53:36.500 067 12542.10 200.25 54674.22 88888.00 2015-03-08 07:53:36.625 067 12542.17 200.25 54674.22 88888.00 2015-03-08 07:53:36.750 067 12542.20 200.25 54674.22 88888.00 2015-03-08 07:53:36.875 067 12542.12 200.22 54674.18 88888.00 2015-03-08 07:53:37.000 067 12542.05 200.20 54674.15 88888.00 2015-03-08 07:53:37.125 067 12542.02 200.22 54674.18 88888.00 2015-03-08 07:53:37.250 067 12542.08 200.25 54674.20 88888.00 2015-03-08 07:53:37.375 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:37.500 067 12542.08 200.22 54674.15 88888.00 2015-03-08 07:53:37.625 067 12542.12 200.28 54674.18 88888.00 2015-03-08 07:53:37.750 067 12542.17 200.28 54674.18 88888.00 2015-03-08 07:53:37.875 067 12542.15 200.25 54674.22 88888.00 2015-03-08 07:53:38.000 067 12542.15 200.25 54674.22 88888.00 2015-03-08 07:53:38.125 067 12542.15 200.28 54674.22 88888.00 2015-03-08 07:53:38.250 067 12542.02 200.25 54674.22 88888.00 2015-03-08 07:53:38.375 067 12542.05 200.25 54674.20 88888.00 2015-03-08 07:53:38.500 067 12542.12 200.22 54674.22 88888.00 2015-03-08 07:53:38.625 067 12542.12 200.20 54674.22 88888.00 2015-03-08 07:53:38.750 067 12542.05 200.22 54674.22 88888.00 2015-03-08 07:53:38.875 067 12542.05 200.22 54674.22 88888.00 2015-03-08 07:53:39.000 067 12542.05 200.20 54674.20 88888.00 2015-03-08 07:53:39.125 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:39.250 067 12542.08 200.22 54674.20 88888.00 2015-03-08 07:53:39.375 067 12542.08 200.22 54674.20 88888.00 2015-03-08 07:53:39.500 067 12542.05 200.20 54674.18 88888.00 2015-03-08 07:53:39.625 067 12542.05 200.22 54674.18 88888.00 2015-03-08 07:53:39.750 067 12542.08 200.22 54674.18 88888.00 2015-03-08 07:53:39.875 067 12542.12 200.22 54674.20 88888.00 2015-03-08 07:53:40.000 067 12542.12 200.22 54674.18 88888.00 2015-03-08 07:53:40.125 067 12542.08 200.22 54674.20 88888.00 2015-03-08 07:53:40.250 067 12542.12 200.25 54674.20 88888.00 2015-03-08 07:53:40.375 067 12542.20 200.25 54674.20 88888.00 2015-03-08 07:53:40.500 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:40.625 067 12542.02 200.20 54674.18 88888.00 2015-03-08 07:53:40.750 067 12542.05 200.22 54674.15 88888.00 2015-03-08 07:53:40.875 067 12542.17 200.22 54674.18 88888.00 2015-03-08 07:53:41.000 067 12542.17 200.25 54674.20 88888.00 2015-03-08 07:53:41.125 067 12542.15 200.25 54674.20 88888.00 2015-03-08 07:53:41.250 067 12542.10 200.20 54674.18 88888.00 2015-03-08 07:53:41.375 067 12542.12 200.22 54674.18 88888.00 2015-03-08 07:53:41.500 067 12542.10 200.22 54674.15 88888.00 2015-03-08 07:53:41.625 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:41.750 067 12542.15 200.22 54674.20 88888.00 2015-03-08 07:53:41.875 067 12542.15 200.20 54674.20 88888.00 2015-03-08 07:53:42.000 067 12542.17 200.22 54674.20 88888.00 2015-03-08 07:53:42.125 067 12542.15 200.25 54674.18 88888.00 2015-03-08 07:53:42.250 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:42.375 067 12542.12 200.22 54674.18 88888.00 2015-03-08 07:53:42.500 067 12542.08 200.22 54674.20 88888.00 2015-03-08 07:53:42.625 067 12542.08 200.20 54674.20 88888.00 2015-03-08 07:53:42.750 067 12542.10 200.20 54674.18 88888.00 2015-03-08 07:53:42.875 067 12542.10 200.22 54674.15 88888.00 2015-03-08 07:53:43.000 067 12542.20 200.25 54674.18 88888.00 2015-03-08 07:53:43.125 067 12542.17 200.25 54674.18 88888.00 2015-03-08 07:53:43.250 067 12542.15 200.20 54674.18 88888.00 2015-03-08 07:53:43.375 067 12542.10 200.22 54674.18 88888.00 2015-03-08 07:53:43.500 067 12541.95 200.22 54674.15 88888.00 2015-03-08 07:53:43.625 067 12541.95 200.20 54674.15 88888.00 2015-03-08 07:53:43.750 067 12541.98 200.20 54674.15 88888.00 2015-03-08 07:53:43.875 067 12542.00 200.22 54674.15 88888.00 2015-03-08 07:53:44.000 067 12542.02 200.25 54674.12 88888.00 2015-03-08 07:53:44.125 067 12542.02 200.22 54674.12 88888.00 2015-03-08 07:53:44.250 067 12542.02 200.22 54674.15 88888.00 2015-03-08 07:53:44.375 067 12542.05 200.22 54674.12 88888.00 2015-03-08 07:53:44.500 067 12542.08 200.25 54674.18 88888.00 2015-03-08 07:53:44.625 067 12542.05 200.25 54674.18 88888.00 2015-03-08 07:53:44.750 067 12542.02 200.22 54674.15 88888.00 2015-03-08 07:53:44.875 067 12542.10 200.22 54674.15 88888.00 2015-03-08 07:53:45.000 067 12542.10 200.25 54674.15 88888.00 2015-03-08 07:53:45.125 067 12542.02 200.22 54674.15 88888.00 2015-03-08 07:53:45.250 067 12542.00 200.22 54674.18 88888.00 2015-03-08 07:53:45.375 067 12542.00 200.22 54674.18 88888.00 2015-03-08 07:53:45.500 067 12542.08 200.22 54674.18 88888.00 2015-03-08 07:53:45.625 067 12542.05 200.25 54674.18 88888.00 2015-03-08 07:53:45.750 067 12542.05 200.22 54674.18 88888.00 2015-03-08 07:53:45.875 067 12542.08 200.22 54674.15 88888.00 2015-03-08 07:53:46.000 067 12542.05 200.28 54674.15 88888.00 2015-03-08 07:53:46.125 067 12542.00 200.28 54674.15 88888.00 2015-03-08 07:53:46.250 067 12542.00 200.22 54674.15 88888.00 2015-03-08 07:53:46.375 067 12542.08 200.22 54674.15 88888.00 2015-03-08 07:53:46.500 067 12541.98 200.22 54674.15 88888.00 2015-03-08 07:53:46.625 067 12541.95 200.25 54674.15 88888.00 2015-03-08 07:53:46.750 067 12542.00 200.28 54674.20 88888.00 2015-03-08 07:53:46.875 067 12542.00 200.28 54674.20 88888.00 2015-03-08 07:53:47.000 067 12541.92 200.22 54674.18 88888.00 2015-03-08 07:53:47.125 067 12541.88 200.22 54674.18 88888.00 2015-03-08 07:53:47.250 067 12541.92 200.20 54674.15 88888.00 2015-03-08 07:53:47.375 067 12542.05 200.25 54674.12 88888.00 2015-03-08 07:53:47.500 067 12542.10 200.22 54674.12 88888.00 2015-03-08 07:53:47.625 067 12542.05 200.22 54674.15 88888.00 2015-03-08 07:53:47.750 067 12542.02 200.22 54674.15 88888.00 2015-03-08 07:53:47.875 067 12541.98 200.22 54674.18 88888.00 2015-03-08 07:53:48.000 067 12541.92 200.20 54674.15 88888.00 2015-03-08 07:53:48.125 067 12541.95 200.20 54674.12 88888.00 2015-03-08 07:53:48.250 067 12541.88 200.22 54674.15 88888.00 2015-03-08 07:53:48.375 067 12541.88 200.22 54674.15 88888.00 2015-03-08 07:53:48.500 067 12541.88 200.22 54674.18 88888.00 2015-03-08 07:53:48.625 067 12541.85 200.22 54674.18 88888.00 2015-03-08 07:53:48.750 067 12541.88 200.22 54674.18 88888.00 2015-03-08 07:53:48.875 067 12541.90 200.22 54674.12 88888.00 2015-03-08 07:53:49.000 067 12541.92 200.22 54674.12 88888.00 2015-03-08 07:53:49.125 067 12541.92 200.22 54674.12 88888.00 2015-03-08 07:53:49.250 067 12541.90 200.20 54674.12 88888.00 2015-03-08 07:53:49.375 067 12541.92 200.20 54674.15 88888.00 2015-03-08 07:53:49.500 067 12541.98 200.18 54674.15 88888.00 2015-03-08 07:53:49.625 067 12541.90 200.22 54674.15 88888.00 2015-03-08 07:53:49.750 067 12541.92 200.22 54674.18 88888.00 2015-03-08 07:53:49.875 067 12541.98 200.20 54674.15 88888.00 2015-03-08 07:53:50.000 067 12542.00 200.20 54674.12 88888.00 2015-03-08 07:53:50.125 067 12542.00 200.20 54674.12 88888.00 2015-03-08 07:53:50.250 067 12541.98 200.18 54674.15 88888.00 2015-03-08 07:53:50.375 067 12542.00 200.20 54674.12 88888.00 2015-03-08 07:53:50.500 067 12541.95 200.20 54674.15 88888.00 2015-03-08 07:53:50.625 067 12541.98 200.22 54674.12 88888.00 2015-03-08 07:53:50.750 067 12541.98 200.22 54674.12 88888.00 2015-03-08 07:53:50.875 067 12541.90 200.20 54674.12 88888.00 2015-03-08 07:53:51.000 067 12541.95 200.18 54674.10 88888.00 2015-03-08 07:53:51.125 067 12542.02 200.20 54674.12 88888.00 2015-03-08 07:53:51.250 067 12542.00 200.18 54674.15 88888.00 2015-03-08 07:53:51.375 067 12541.95 200.20 54674.12 88888.00 2015-03-08 07:53:51.500 067 12541.92 200.18 54674.10 88888.00 2015-03-08 07:53:51.625 067 12541.90 200.18 54674.07 88888.00 2015-03-08 07:53:51.750 067 12541.88 200.20 54674.10 88888.00 2015-03-08 07:53:51.875 067 12541.90 200.20 54674.12 88888.00 2015-03-08 07:53:52.000 067 12541.88 200.18 54674.10 88888.00 2015-03-08 07:53:52.125 067 12541.88 200.22 54674.15 88888.00 2015-03-08 07:53:52.250 067 12541.83 200.20 54674.12 88888.00 2015-03-08 07:53:52.375 067 12541.90 200.18 54674.10 88888.00 2015-03-08 07:53:52.500 067 12541.88 200.15 54674.12 88888.00 2015-03-08 07:53:52.625 067 12541.88 200.18 54674.10 88888.00 2015-03-08 07:53:52.750 067 12541.90 200.20 54674.10 88888.00 2015-03-08 07:53:52.875 067 12541.85 200.20 54674.10 88888.00 2015-03-08 07:53:53.000 067 12541.88 200.20 54674.07 88888.00 2015-03-08 07:53:53.125 067 12541.88 200.18 54674.10 88888.00 2015-03-08 07:53:53.250 067 12541.85 200.15 54674.10 88888.00 2015-03-08 07:53:53.375 067 12541.88 200.15 54674.05 88888.00 2015-03-08 07:53:53.500 067 12541.90 200.18 54674.07 88888.00 2015-03-08 07:53:53.625 067 12541.90 200.20 54674.10 88888.00 2015-03-08 07:53:53.750 067 12541.95 200.18 54674.07 88888.00 2015-03-08 07:53:53.875 067 12541.95 200.15 54674.10 88888.00 2015-03-08 07:53:54.000 067 12541.95 200.15 54674.10 88888.00 2015-03-08 07:53:54.125 067 12541.92 200.12 54674.07 88888.00 2015-03-08 07:53:54.250 067 12541.85 200.10 54674.05 88888.00 2015-03-08 07:53:54.375 067 12541.90 200.18 54674.07 88888.00 2015-03-08 07:53:54.500 067 12541.92 200.15 54674.10 88888.00 2015-03-08 07:53:54.625 067 12541.88 200.18 54674.07 88888.00 2015-03-08 07:53:54.750 067 12541.88 200.20 54674.07 88888.00 2015-03-08 07:53:54.875 067 12541.90 200.18 54674.07 88888.00 2015-03-08 07:53:55.000 067 12541.85 200.18 54674.07 88888.00 2015-03-08 07:53:55.125 067 12541.85 200.18 54674.05 88888.00 2015-03-08 07:53:55.250 067 12541.85 200.15 54674.07 88888.00 2015-03-08 07:53:55.375 067 12541.85 200.18 54674.10 88888.00 2015-03-08 07:53:55.500 067 12541.90 200.18 54674.10 88888.00 2015-03-08 07:53:55.625 067 12541.90 200.15 54674.05 88888.00 2015-03-08 07:53:55.750 067 12541.85 200.15 54674.07 88888.00 2015-03-08 07:53:55.875 067 12541.88 200.15 54674.10 88888.00 2015-03-08 07:53:56.000 067 12541.90 200.15 54674.03 88888.00 2015-03-08 07:53:56.125 067 12541.92 200.15 54674.03 88888.00 2015-03-08 07:53:56.250 067 12541.90 200.18 54674.03 88888.00 2015-03-08 07:53:56.375 067 12541.90 200.18 54674.05 88888.00 2015-03-08 07:53:56.500 067 12541.85 200.18 54674.07 88888.00 2015-03-08 07:53:56.625 067 12541.88 200.18 54674.05 88888.00 2015-03-08 07:53:56.750 067 12541.92 200.20 54674.05 88888.00 2015-03-08 07:53:56.875 067 12541.92 200.20 54674.07 88888.00 2015-03-08 07:53:57.000 067 12541.85 200.18 54674.05 88888.00 2015-03-08 07:53:57.125 067 12541.80 200.18 54674.07 88888.00 2015-03-08 07:53:57.250 067 12541.85 200.12 54674.07 88888.00 2015-03-08 07:53:57.375 067 12541.90 200.15 54674.05 88888.00 2015-03-08 07:53:57.500 067 12541.85 200.18 54674.07 88888.00 2015-03-08 07:53:57.625 067 12541.83 200.15 54674.03 88888.00 2015-03-08 07:53:57.750 067 12541.88 200.12 54674.00 88888.00 2015-03-08 07:53:57.875 067 12541.92 200.10 54674.03 88888.00 2015-03-08 07:53:58.000 067 12541.88 200.12 54674.03 88888.00 2015-03-08 07:53:58.125 067 12541.83 200.15 54674.05 88888.00 2015-03-08 07:53:58.250 067 12541.90 200.12 54674.05 88888.00 2015-03-08 07:53:58.375 067 12541.95 200.15 54674.05 88888.00 2015-03-08 07:53:58.500 067 12541.98 200.18 54674.10 88888.00 2015-03-08 07:53:58.625 067 12542.00 200.18 54674.10 88888.00 2015-03-08 07:53:58.750 067 12541.98 200.15 54674.07 88888.00 2015-03-08 07:53:58.875 067 12541.98 200.18 54674.07 88888.00 2015-03-08 07:53:59.000 067 12541.98 200.18 54674.05 88888.00 2015-03-08 07:53:59.125 067 12541.95 200.18 54674.10 88888.00 2015-03-08 07:53:59.250 067 12541.92 200.12 54674.07 88888.00 2015-03-08 07:53:59.375 067 12541.98 200.12 54674.07 88888.00 2015-03-08 07:53:59.500 067 12541.95 200.12 54674.05 88888.00 2015-03-08 07:53:59.625 067 12541.95 200.15 54674.05 88888.00 2015-03-08 07:53:59.750 067 12541.98 200.15 54674.10 88888.00 2015-03-08 07:53:59.875 067 12541.98 200.12 54674.10 88888.00 2015-03-08 07:54:00.000 067 12541.88 200.12 54674.05 88888.00 2015-03-08 07:54:00.125 067 12541.88 200.12 54674.05 88888.00 2015-03-08 07:54:00.250 067 12541.88 200.10 54674.03 88888.00 2015-03-08 07:54:00.375 067 12541.95 200.12 54674.03 88888.00 2015-03-08 07:54:00.500 067 12541.92 200.12 54674.00 88888.00 2015-03-08 07:54:00.625 067 12541.92 200.15 54674.03 88888.00 2015-03-08 07:54:00.750 067 12541.95 200.12 54674.03 88888.00 2015-03-08 07:54:00.875 067 12541.92 200.12 54674.03 88888.00 2015-03-08 07:54:01.000 067 12541.90 200.12 54674.00 88888.00 2015-03-08 07:54:01.125 067 12541.92 200.15 54674.03 88888.00 2015-03-08 07:54:01.250 067 12541.92 200.15 54674.03 88888.00 2015-03-08 07:54:01.375 067 12541.98 200.10 54674.00 88888.00 2015-03-08 07:54:01.500 067 12541.92 200.12 54674.00 88888.00 2015-03-08 07:54:01.625 067 12541.90 200.12 54674.03 88888.00 2015-03-08 07:54:01.750 067 12541.80 200.10 54674.03 88888.00 2015-03-08 07:54:01.875 067 12541.83 200.10 54673.97 88888.00 2015-03-08 07:54:02.000 067 12541.95 200.10 54673.95 88888.00 2015-03-08 07:54:02.125 067 12541.95 200.15 54673.97 88888.00 2015-03-08 07:54:02.250 067 12541.83 200.12 54673.97 88888.00 2015-03-08 07:54:02.375 067 12541.90 200.12 54673.97 88888.00 2015-03-08 07:54:02.500 067 12541.98 200.10 54673.97 88888.00 2015-03-08 07:54:02.625 067 12541.98 200.10 54673.95 88888.00 2015-03-08 07:54:02.750 067 12542.00 200.07 54673.97 88888.00 2015-03-08 07:54:02.875 067 12541.98 200.10 54673.97 88888.00 2015-03-08 07:54:03.000 067 12541.98 200.10 54673.95 88888.00 2015-03-08 07:54:03.125 067 12541.98 200.07 54673.97 88888.00 2015-03-08 07:54:03.250 067 12541.90 200.07 54673.97 88888.00 2015-03-08 07:54:03.375 067 12541.98 200.12 54673.97 88888.00 2015-03-08 07:54:03.500 067 12541.92 200.10 54673.97 88888.00 2015-03-08 07:54:03.625 067 12541.90 200.07 54674.03 88888.00 2015-03-08 07:54:03.750 067 12541.90 200.10 54674.00 88888.00 2015-03-08 07:54:03.875 067 12541.92 200.12 54673.97 88888.00 2015-03-08 07:54:04.000 067 12541.90 200.10 54673.97 88888.00 2015-03-08 07:54:04.125 067 12541.88 200.07 54673.97 88888.00 2015-03-08 07:54:04.250 067 12541.85 200.07 54673.97 88888.00 2015-03-08 07:54:04.375 067 12541.88 200.12 54673.97 88888.00 2015-03-08 07:54:04.500 067 12541.90 200.10 54673.97 88888.00 2015-03-08 07:54:04.625 067 12541.85 200.07 54673.95 88888.00 2015-03-08 07:54:04.750 067 12541.88 200.07 54673.97 88888.00 2015-03-08 07:54:04.875 067 12541.90 200.07 54673.97 88888.00 2015-03-08 07:54:05.000 067 12541.83 200.07 54673.93 88888.00 2015-03-08 07:54:05.125 067 12541.77 200.10 54673.93 88888.00 2015-03-08 07:54:05.250 067 12541.73 200.10 54673.95 88888.00 2015-03-08 07:54:05.375 067 12541.80 200.10 54673.97 88888.00 2015-03-08 07:54:05.500 067 12541.92 200.10 54673.95 88888.00 2015-03-08 07:54:05.625 067 12541.85 200.07 54673.95 88888.00 2015-03-08 07:54:05.750 067 12541.77 200.10 54673.95 88888.00 2015-03-08 07:54:05.875 067 12541.77 200.07 54673.93 88888.00 2015-03-08 07:54:06.000 067 12541.80 200.07 54673.93 88888.00 2015-03-08 07:54:06.125 067 12541.77 200.10 54673.97 88888.00 2015-03-08 07:54:06.250 067 12541.77 200.07 54673.97 88888.00 2015-03-08 07:54:06.375 067 12541.80 200.10 54674.00 88888.00 2015-03-08 07:54:06.500 067 12541.77 200.10 54673.95 88888.00 2015-03-08 07:54:06.625 067 12541.77 200.10 54673.93 88888.00 2015-03-08 07:54:06.750 067 12541.88 200.07 54673.90 88888.00 2015-03-08 07:54:06.875 067 12541.95 200.07 54673.90 88888.00 2015-03-08 07:54:07.000 067 12541.83 200.05 54673.93 88888.00 2015-03-08 07:54:07.125 067 12541.75 200.05 54673.93 88888.00 2015-03-08 07:54:07.250 067 12541.73 200.03 54673.93 88888.00 2015-03-08 07:54:07.375 067 12541.83 200.05 54673.97 88888.00 2015-03-08 07:54:07.500 067 12541.83 200.03 54673.95 88888.00 2015-03-08 07:54:07.625 067 12541.83 200.05 54673.93 88888.00 2015-03-08 07:54:07.750 067 12541.83 200.05 54673.93 88888.00 2015-03-08 07:54:07.875 067 12541.85 200.10 54673.93 88888.00 2015-03-08 07:54:08.000 067 12541.80 200.07 54673.90 88888.00 2015-03-08 07:54:08.125 067 12541.75 200.05 54673.90 88888.00 2015-03-08 07:54:08.250 067 12541.77 200.05 54673.95 88888.00 2015-03-08 07:54:08.375 067 12541.83 200.05 54673.93 88888.00 2015-03-08 07:54:08.500 067 12541.80 200.05 54673.95 88888.00 2015-03-08 07:54:08.625 067 12541.77 200.07 54673.93 88888.00 2015-03-08 07:54:08.750 067 12541.80 200.05 54673.90 88888.00 2015-03-08 07:54:08.875 067 12541.83 200.05 54673.88 88888.00 2015-03-08 07:54:09.000 067 12541.80 200.05 54673.88 88888.00 2015-03-08 07:54:09.125 067 12541.77 200.05 54673.88 88888.00 2015-03-08 07:54:09.250 067 12541.83 200.05 54673.90 88888.00 2015-03-08 07:54:09.375 067 12541.85 200.05 54673.90 88888.00 2015-03-08 07:54:09.500 067 12541.88 200.07 54673.90 88888.00 2015-03-08 07:54:09.625 067 12541.80 200.07 54673.90 88888.00 2015-03-08 07:54:09.750 067 12541.75 200.05 54673.90 88888.00 2015-03-08 07:54:09.875 067 12541.73 200.05 54673.88 88888.00 2015-03-08 07:54:10.000 067 12541.83 200.05 54673.88 88888.00 2015-03-08 07:54:10.125 067 12541.83 200.05 54673.90 88888.00 2015-03-08 07:54:10.250 067 12541.85 200.05 54673.88 88888.00 2015-03-08 07:54:10.375 067 12541.83 200.05 54673.88 88888.00 2015-03-08 07:54:10.500 067 12541.80 200.05 54673.88 88888.00 2015-03-08 07:54:10.625 067 12541.77 200.05 54673.88 88888.00 2015-03-08 07:54:10.750 067 12541.80 200.05 54673.88 88888.00 2015-03-08 07:54:10.875 067 12541.85 200.03 54673.88 88888.00 2015-03-08 07:54:11.000 067 12541.88 200.05 54673.88 88888.00 2015-03-08 07:54:11.125 067 12541.85 200.05 54673.88 88888.00 2015-03-08 07:54:11.250 067 12541.80 200.03 54673.85 88888.00 2015-03-08 07:54:11.375 067 12541.80 200.03 54673.85 88888.00 2015-03-08 07:54:11.500 067 12541.80 200.00 54673.82 88888.00 2015-03-08 07:54:11.625 067 12541.77 200.00 54673.82 88888.00 2015-03-08 07:54:11.750 067 12541.75 200.03 54673.82 88888.00 2015-03-08 07:54:11.875 067 12541.77 200.03 54673.85 88888.00 2015-03-08 07:54:12.000 067 12541.80 200.03 54673.82 88888.00 2015-03-08 07:54:12.125 067 12541.83 200.00 54673.82 88888.00 2015-03-08 07:54:12.250 067 12541.77 200.00 54673.85 88888.00 2015-03-08 07:54:12.375 067 12541.77 200.00 54673.82 88888.00 2015-03-08 07:54:12.500 067 12541.77 200.03 54673.82 88888.00 2015-03-08 07:54:12.625 067 12541.73 200.03 54673.80 88888.00 2015-03-08 07:54:12.750 067 12541.73 200.03 54673.82 88888.00 2015-03-08 07:54:12.875 067 12541.70 200.00 54673.80 88888.00 2015-03-08 07:54:13.000 067 12541.73 200.00 54673.80 88888.00 2015-03-08 07:54:13.125 067 12541.75 200.00 54673.82 88888.00 2015-03-08 07:54:13.250 067 12541.73 200.00 54673.82 88888.00 2015-03-08 07:54:13.375 067 12541.73 200.03 54673.82 88888.00 2015-03-08 07:54:13.500 067 12541.67 200.05 54673.85 88888.00 2015-03-08 07:54:13.625 067 12541.70 200.05 54673.82 88888.00 2015-03-08 07:54:13.750 067 12541.73 200.03 54673.80 88888.00 2015-03-08 07:54:13.875 067 12541.75 200.03 54673.78 88888.00 2015-03-08 07:54:14.000 067 12541.70 200.03 54673.72 88888.00 2015-03-08 07:54:14.125 067 12541.67 200.03 54673.72 88888.00 2015-03-08 07:54:14.250 067 12541.62 200.00 54673.78 88888.00 2015-03-08 07:54:14.375 067 12541.67 200.00 54673.80 88888.00 2015-03-08 07:54:14.500 067 12541.65 200.03 54673.80 88888.00 2015-03-08 07:54:14.625 067 12541.62 200.05 54673.80 88888.00 2015-03-08 07:54:14.750 067 12541.65 200.05 54673.80 88888.00 2015-03-08 07:54:14.875 067 12541.60 200.03 54673.78 88888.00 2015-03-08 07:54:15.000 067 12541.60 200.03 54673.75 88888.00 2015-03-08 07:54:15.125 067 12541.62 200.05 54673.80 88888.00 2015-03-08 07:54:15.250 067 12541.58 200.03 54673.82 88888.00 2015-03-08 07:54:15.375 067 12541.60 200.05 54673.85 88888.00 2015-03-08 07:54:15.500 067 12541.60 200.03 54673.80 88888.00 2015-03-08 07:54:15.625 067 12541.60 200.03 54673.80 88888.00 2015-03-08 07:54:15.750 067 12541.58 200.00 54673.80 88888.00 2015-03-08 07:54:15.875 067 12541.62 200.00 54673.78 88888.00 2015-03-08 07:54:16.000 067 12541.67 200.03 54673.78 88888.00 2015-03-08 07:54:16.125 067 12541.70 200.03 54673.82 88888.00 2015-03-08 07:54:16.250 067 12541.67 200.03 54673.78 88888.00 2015-03-08 07:54:16.375 067 12541.67 200.00 54673.75 88888.00 2015-03-08 07:54:16.500 067 12541.65 200.00 54673.75 88888.00 2015-03-08 07:54:16.625 067 12541.62 199.97 54673.75 88888.00 2015-03-08 07:54:16.750 067 12541.65 200.00 54673.75 88888.00 2015-03-08 07:54:16.875 067 12541.73 200.05 54673.78 88888.00 2015-03-08 07:54:17.000 067 12541.70 200.05 54673.78 88888.00 2015-03-08 07:54:17.125 067 12541.70 200.05 54673.78 88888.00 2015-03-08 07:54:17.250 067 12541.70 200.00 54673.75 88888.00 2015-03-08 07:54:17.375 067 12541.70 200.00 54673.75 88888.00 2015-03-08 07:54:17.500 067 12541.75 200.03 54673.78 88888.00 2015-03-08 07:54:17.625 067 12541.73 200.05 54673.75 88888.00 2015-03-08 07:54:17.750 067 12541.67 200.03 54673.72 88888.00 2015-03-08 07:54:17.875 067 12541.60 200.03 54673.72 88888.00 2015-03-08 07:54:18.000 067 12541.58 199.97 54673.72 88888.00 2015-03-08 07:54:18.125 067 12541.58 199.97 54673.75 88888.00 2015-03-08 07:54:18.250 067 12541.60 200.00 54673.75 88888.00 2015-03-08 07:54:18.375 067 12541.67 200.00 54673.72 88888.00 2015-03-08 07:54:18.500 067 12541.60 200.00 54673.72 88888.00 2015-03-08 07:54:18.625 067 12541.55 200.00 54673.72 88888.00 2015-03-08 07:54:18.750 067 12541.58 200.00 54673.75 88888.00 2015-03-08 07:54:18.875 067 12541.62 200.03 54673.75 88888.00 2015-03-08 07:54:19.000 067 12541.65 200.03 54673.75 88888.00 2015-03-08 07:54:19.125 067 12541.62 200.00 54673.75 88888.00 2015-03-08 07:54:19.250 067 12541.58 200.03 54673.72 88888.00 2015-03-08 07:54:19.375 067 12541.58 200.03 54673.72 88888.00 2015-03-08 07:54:19.500 067 12541.55 200.03 54673.70 88888.00 2015-03-08 07:54:19.625 067 12541.55 200.03 54673.70 88888.00 2015-03-08 07:54:19.750 067 12541.58 200.00 54673.75 88888.00 2015-03-08 07:54:19.875 067 12541.58 200.03 54673.72 88888.00 2015-03-08 07:54:20.000 067 12541.58 200.00 54673.70 88888.00 2015-03-08 07:54:20.125 067 12541.62 200.00 54673.75 88888.00 2015-03-08 07:54:20.250 067 12541.62 200.00 54673.75 88888.00 2015-03-08 07:54:20.375 067 12541.62 200.00 54673.70 88888.00 2015-03-08 07:54:20.500 067 12541.65 200.00 54673.70 88888.00 2015-03-08 07:54:20.625 067 12541.67 200.00 54673.70 88888.00 2015-03-08 07:54:20.750 067 12541.67 200.03 54673.72 88888.00 2015-03-08 07:54:20.875 067 12541.62 200.03 54673.70 88888.00 2015-03-08 07:54:21.000 067 12541.60 200.05 54673.68 88888.00 2015-03-08 07:54:21.125 067 12541.55 200.03 54673.70 88888.00 2015-03-08 07:54:21.250 067 12541.55 199.97 54673.68 88888.00 2015-03-08 07:54:21.375 067 12541.65 199.97 54673.68 88888.00 2015-03-08 07:54:21.500 067 12541.67 199.97 54673.68 88888.00 2015-03-08 07:54:21.625 067 12541.65 200.03 54673.68 88888.00 2015-03-08 07:54:21.750 067 12541.60 200.03 54673.70 88888.00 2015-03-08 07:54:21.875 067 12541.58 200.00 54673.70 88888.00 2015-03-08 07:54:22.000 067 12541.60 200.00 54673.70 88888.00 2015-03-08 07:54:22.125 067 12541.62 200.00 54673.70 88888.00 2015-03-08 07:54:22.250 067 12541.65 200.00 54673.72 88888.00 2015-03-08 07:54:22.375 067 12541.70 200.03 54673.70 88888.00 2015-03-08 07:54:22.500 067 12541.70 200.03 54673.70 88888.00 2015-03-08 07:54:22.625 067 12541.67 200.03 54673.70 88888.00 2015-03-08 07:54:22.750 067 12541.65 200.00 54673.68 88888.00 2015-03-08 07:54:22.875 067 12541.60 200.00 54673.65 88888.00 2015-03-08 07:54:23.000 067 12541.55 200.00 54673.65 88888.00 2015-03-08 07:54:23.125 067 12541.55 200.03 54673.65 88888.00 2015-03-08 07:54:23.250 067 12541.52 200.00 54673.65 88888.00 2015-03-08 07:54:23.375 067 12541.55 200.03 54673.68 88888.00 2015-03-08 07:54:23.500 067 12541.58 200.03 54673.68 88888.00 2015-03-08 07:54:23.625 067 12541.58 200.03 54673.62 88888.00 2015-03-08 07:54:23.750 067 12541.58 200.00 54673.65 88888.00 2015-03-08 07:54:23.875 067 12541.60 200.03 54673.68 88888.00 2015-03-08 07:54:24.000 067 12541.70 200.03 54673.68 88888.00 2015-03-08 07:54:24.125 067 12541.77 200.03 54673.65 88888.00 2015-03-08 07:54:24.250 067 12541.70 200.03 54673.65 88888.00 2015-03-08 07:54:24.375 067 12541.67 200.03 54673.62 88888.00 2015-03-08 07:54:24.500 067 12541.62 200.00 54673.62 88888.00 2015-03-08 07:54:24.625 067 12541.62 200.03 54673.62 88888.00 2015-03-08 07:54:24.750 067 12541.65 200.00 54673.62 88888.00 2015-03-08 07:54:24.875 067 12541.65 200.00 54673.62 88888.00 2015-03-08 07:54:25.000 067 12541.67 200.00 54673.60 88888.00 2015-03-08 07:54:25.125 067 12541.70 200.03 54673.60 88888.00 2015-03-08 07:54:25.250 067 12541.67 200.05 54673.65 88888.00 2015-03-08 07:54:25.375 067 12541.75 200.05 54673.65 88888.00 2015-03-08 07:54:25.500 067 12541.73 200.05 54673.65 88888.00 2015-03-08 07:54:25.625 067 12541.67 200.05 54673.62 88888.00 2015-03-08 07:54:25.750 067 12541.58 200.05 54673.60 88888.00 2015-03-08 07:54:25.875 067 12541.58 200.00 54673.62 88888.00 2015-03-08 07:54:26.000 067 12541.55 200.00 54673.60 88888.00 2015-03-08 07:54:26.125 067 12541.58 200.00 54673.62 88888.00 2015-03-08 07:54:26.250 067 12541.60 200.05 54673.65 88888.00 2015-03-08 07:54:26.375 067 12541.62 200.07 54673.62 88888.00 2015-03-08 07:54:26.500 067 12541.65 200.05 54673.62 88888.00 2015-03-08 07:54:26.625 067 12541.58 200.07 54673.60 88888.00 2015-03-08 07:54:26.750 067 12541.55 200.07 54673.60 88888.00 2015-03-08 07:54:26.875 067 12541.65 200.07 54673.60 88888.00 2015-03-08 07:54:27.000 067 12541.67 200.07 54673.60 88888.00 2015-03-08 07:54:27.125 067 12541.70 200.05 54673.60 88888.00 2015-03-08 07:54:27.250 067 12541.62 200.05 54673.60 88888.00 2015-03-08 07:54:27.375 067 12541.70 200.05 54673.62 88888.00 2015-03-08 07:54:27.500 067 12541.73 200.03 54673.62 88888.00 2015-03-08 07:54:27.625 067 12541.75 200.03 54673.60 88888.00 2015-03-08 07:54:27.750 067 12541.75 200.03 54673.60 88888.00 2015-03-08 07:54:27.875 067 12541.73 200.05 54673.57 88888.00 2015-03-08 07:54:28.000 067 12541.70 200.05 54673.55 88888.00 2015-03-08 07:54:28.125 067 12541.70 200.05 54673.55 88888.00 2015-03-08 07:54:28.250 067 12541.67 200.05 54673.60 88888.00 2015-03-08 07:54:28.375 067 12541.73 200.05 54673.60 88888.00 2015-03-08 07:54:28.500 067 12541.70 200.05 54673.62 88888.00 2015-03-08 07:54:28.625 067 12541.73 200.03 54673.60 88888.00 2015-03-08 07:54:28.750 067 12541.70 200.03 54673.57 88888.00 2015-03-08 07:54:28.875 067 12541.75 200.07 54673.57 88888.00 2015-03-08 07:54:29.000 067 12541.77 200.05 54673.57 88888.00 2015-03-08 07:54:29.125 067 12541.75 200.07 54673.60 88888.00 2015-03-08 07:54:29.250 067 12541.70 200.07 54673.57 88888.00 2015-03-08 07:54:29.375 067 12541.70 200.07 54673.55 88888.00 2015-03-08 07:54:29.500 067 12541.70 200.05 54673.55 88888.00 2015-03-08 07:54:29.625 067 12541.70 200.07 54673.53 88888.00 2015-03-08 07:54:29.750 067 12541.65 200.07 54673.55 88888.00 2015-03-08 07:54:29.875 067 12541.67 200.07 54673.55 88888.00 2015-03-08 07:54:30.000 067 12541.75 200.10 54673.55 88888.00 2015-03-08 07:54:30.125 067 12541.75 200.10 54673.55 88888.00 2015-03-08 07:54:30.250 067 12541.70 200.05 54673.55 88888.00 2015-03-08 07:54:30.375 067 12541.70 200.07 54673.57 88888.00 2015-03-08 07:54:30.500 067 12541.67 200.07 54673.57 88888.00 2015-03-08 07:54:30.625 067 12541.62 200.05 54673.55 88888.00 2015-03-08 07:54:30.750 067 12541.67 200.07 54673.57 88888.00 2015-03-08 07:54:30.875 067 12541.70 200.03 54673.55 88888.00 2015-03-08 07:54:31.000 067 12541.70 200.05 54673.53 88888.00 2015-03-08 07:54:31.125 067 12541.75 200.07 54673.55 88888.00 2015-03-08 07:54:31.250 067 12541.65 200.05 54673.57 88888.00 2015-03-08 07:54:31.375 067 12541.67 200.07 54673.53 88888.00 2015-03-08 07:54:31.500 067 12541.67 200.05 54673.47 88888.00 2015-03-08 07:54:31.625 067 12541.60 200.05 54673.53 88888.00 2015-03-08 07:54:31.750 067 12541.60 200.07 54673.53 88888.00 2015-03-08 07:54:31.875 067 12541.60 200.07 54673.53 88888.00 2015-03-08 07:54:32.000 067 12541.60 200.10 54673.50 88888.00 2015-03-08 07:54:32.125 067 12541.60 200.07 54673.53 88888.00 2015-03-08 07:54:32.250 067 12541.65 200.07 54673.53 88888.00 2015-03-08 07:54:32.375 067 12541.62 200.07 54673.53 88888.00 2015-03-08 07:54:32.500 067 12541.67 200.10 54673.53 88888.00 2015-03-08 07:54:32.625 067 12541.67 200.10 54673.47 88888.00 2015-03-08 07:54:32.750 067 12541.70 200.10 54673.50 88888.00 2015-03-08 07:54:32.875 067 12541.73 200.12 54673.55 88888.00 2015-03-08 07:54:33.000 067 12541.70 200.07 54673.53 88888.00 2015-03-08 07:54:33.125 067 12541.70 200.07 54673.53 88888.00 2015-03-08 07:54:33.250 067 12541.70 200.10 54673.55 88888.00 2015-03-08 07:54:33.375 067 12541.70 200.12 54673.55 88888.00 2015-03-08 07:54:33.500 067 12541.65 200.15 54673.55 88888.00 2015-03-08 07:54:33.625 067 12541.70 200.12 54673.53 88888.00 2015-03-08 07:54:33.750 067 12541.73 200.12 54673.50 88888.00 2015-03-08 07:54:33.875 067 12541.67 200.12 54673.53 88888.00 2015-03-08 07:54:34.000 067 12541.70 200.12 54673.53 88888.00 2015-03-08 07:54:34.125 067 12541.67 200.15 54673.53 88888.00 2015-03-08 07:54:34.250 067 12541.65 200.12 54673.53 88888.00 2015-03-08 07:54:34.375 067 12541.62 200.10 54673.50 88888.00 2015-03-08 07:54:34.500 067 12541.65 200.12 54673.47 88888.00 2015-03-08 07:54:34.625 067 12541.65 200.12 54673.45 88888.00 2015-03-08 07:54:34.750 067 12541.62 200.15 54673.50 88888.00 2015-03-08 07:54:34.875 067 12541.60 200.15 54673.53 88888.00 2015-03-08 07:54:35.000 067 12541.65 200.15 54673.53 88888.00 2015-03-08 07:54:35.125 067 12541.67 200.15 54673.53 88888.00 2015-03-08 07:54:35.250 067 12541.65 200.15 54673.47 88888.00 2015-03-08 07:54:35.375 067 12541.70 200.15 54673.47 88888.00 2015-03-08 07:54:35.500 067 12541.73 200.15 54673.50 88888.00 2015-03-08 07:54:35.625 067 12541.67 200.15 54673.50 88888.00 2015-03-08 07:54:35.750 067 12541.65 200.18 54673.47 88888.00 2015-03-08 07:54:35.875 067 12541.60 200.15 54673.47 88888.00 2015-03-08 07:54:36.000 067 12541.55 200.15 54673.45 88888.00 2015-03-08 07:54:36.125 067 12541.58 200.15 54673.45 88888.00 2015-03-08 07:54:36.250 067 12541.62 200.18 54673.53 88888.00 2015-03-08 07:54:36.375 067 12541.62 200.20 54673.50 88888.00 2015-03-08 07:54:36.500 067 12541.62 200.18 54673.47 88888.00 2015-03-08 07:54:36.625 067 12541.62 200.18 54673.45 88888.00 2015-03-08 07:54:36.750 067 12541.67 200.20 54673.45 88888.00 2015-03-08 07:54:36.875 067 12541.62 200.18 54673.45 88888.00 2015-03-08 07:54:37.000 067 12541.58 200.18 54673.43 88888.00 2015-03-08 07:54:37.125 067 12541.58 200.20 54673.45 88888.00 2015-03-08 07:54:37.250 067 12541.62 200.18 54673.45 88888.00 2015-03-08 07:54:37.375 067 12541.70 200.20 54673.45 88888.00 2015-03-08 07:54:37.500 067 12541.70 200.20 54673.45 88888.00 2015-03-08 07:54:37.625 067 12541.70 200.18 54673.47 88888.00 2015-03-08 07:54:37.750 067 12541.70 200.22 54673.45 88888.00 2015-03-08 07:54:37.875 067 12541.73 200.25 54673.45 88888.00 2015-03-08 07:54:38.000 067 12541.73 200.22 54673.43 88888.00 2015-03-08 07:54:38.125 067 12541.73 200.22 54673.45 88888.00 2015-03-08 07:54:38.250 067 12541.67 200.18 54673.43 88888.00 2015-03-08 07:54:38.375 067 12541.73 200.20 54673.43 88888.00 2015-03-08 07:54:38.500 067 12541.73 200.20 54673.43 88888.00 2015-03-08 07:54:38.625 067 12541.75 200.22 54673.40 88888.00 2015-03-08 07:54:38.750 067 12541.85 200.25 54673.40 88888.00 2015-03-08 07:54:38.875 067 12541.85 200.22 54673.40 88888.00 2015-03-08 07:54:39.000 067 12541.77 200.20 54673.40 88888.00 2015-03-08 07:54:39.125 067 12541.77 200.18 54673.40 88888.00 2015-03-08 07:54:39.250 067 12541.73 200.18 54673.40 88888.00 2015-03-08 07:54:39.375 067 12541.75 200.22 54673.43 88888.00 2015-03-08 07:54:39.500 067 12541.80 200.25 54673.43 88888.00 2015-03-08 07:54:39.625 067 12541.88 200.22 54673.40 88888.00 2015-03-08 07:54:39.750 067 12541.92 200.22 54673.40 88888.00 2015-03-08 07:54:39.875 067 12541.85 200.20 54673.40 88888.00 2015-03-08 07:54:40.000 067 12541.83 200.22 54673.38 88888.00 2015-03-08 07:54:40.125 067 12541.80 200.28 54673.40 88888.00 2015-03-08 07:54:40.250 067 12541.77 200.25 54673.38 88888.00 2015-03-08 07:54:40.375 067 12541.83 200.22 54673.38 88888.00 2015-03-08 07:54:40.500 067 12541.83 200.22 54673.38 88888.00 2015-03-08 07:54:40.625 067 12541.83 200.25 54673.38 88888.00 2015-03-08 07:54:40.750 067 12541.80 200.22 54673.38 88888.00 2015-03-08 07:54:40.875 067 12541.77 200.22 54673.40 88888.00 2015-03-08 07:54:41.000 067 12541.85 200.22 54673.38 88888.00 2015-03-08 07:54:41.125 067 12541.77 200.25 54673.40 88888.00 2015-03-08 07:54:41.250 067 12541.73 200.25 54673.38 88888.00 2015-03-08 07:54:41.375 067 12541.77 200.25 54673.38 88888.00 2015-03-08 07:54:41.500 067 12541.83 200.28 54673.35 88888.00 2015-03-08 07:54:41.625 067 12541.83 200.28 54673.35 88888.00 2015-03-08 07:54:41.750 067 12541.83 200.28 54673.35 88888.00 2015-03-08 07:54:41.875 067 12541.77 200.28 54673.35 88888.00 2015-03-08 07:54:42.000 067 12541.80 200.25 54673.32 88888.00 2015-03-08 07:54:42.125 067 12541.73 200.28 54673.38 88888.00 2015-03-08 07:54:42.250 067 12541.75 200.25 54673.38 88888.00 2015-03-08 07:54:42.375 067 12541.75 200.28 54673.35 88888.00 2015-03-08 07:54:42.500 067 12541.65 200.22 54673.35 88888.00 2015-03-08 07:54:42.625 067 12541.65 200.25 54673.35 88888.00 2015-03-08 07:54:42.750 067 12541.73 200.25 54673.35 88888.00 2015-03-08 07:54:42.875 067 12541.75 200.25 54673.38 88888.00 2015-03-08 07:54:43.000 067 12541.80 200.22 54673.38 88888.00 2015-03-08 07:54:43.125 067 12541.77 200.22 54673.35 88888.00 2015-03-08 07:54:43.250 067 12541.67 200.22 54673.38 88888.00 2015-03-08 07:54:43.375 067 12541.73 200.28 54673.38 88888.00 2015-03-08 07:54:43.500 067 12541.80 200.28 54673.38 88888.00 2015-03-08 07:54:43.625 067 12541.85 200.28 54673.38 88888.00 2015-03-08 07:54:43.750 067 12541.73 200.28 54673.38 88888.00 2015-03-08 07:54:43.875 067 12541.73 200.28 54673.35 88888.00 2015-03-08 07:54:44.000 067 12541.80 200.25 54673.35 88888.00 2015-03-08 07:54:44.125 067 12541.80 200.28 54673.35 88888.00 2015-03-08 07:54:44.250 067 12541.75 200.28 54673.32 88888.00 2015-03-08 07:54:44.375 067 12541.77 200.28 54673.32 88888.00 2015-03-08 07:54:44.500 067 12541.75 200.28 54673.32 88888.00 2015-03-08 07:54:44.625 067 12541.80 200.28 54673.32 88888.00 2015-03-08 07:54:44.750 067 12541.77 200.30 54673.35 88888.00 2015-03-08 07:54:44.875 067 12541.75 200.30 54673.32 88888.00 2015-03-08 07:54:45.000 067 12541.70 200.28 54673.28 88888.00 2015-03-08 07:54:45.125 067 12541.70 200.28 54673.32 88888.00 2015-03-08 07:54:45.250 067 12541.70 200.28 54673.32 88888.00 2015-03-08 07:54:45.375 067 12541.80 200.25 54673.30 88888.00 2015-03-08 07:54:45.500 067 12541.77 200.25 54673.32 88888.00 2015-03-08 07:54:45.625 067 12541.77 200.28 54673.30 88888.00 2015-03-08 07:54:45.750 067 12541.80 200.28 54673.30 88888.00 2015-03-08 07:54:45.875 067 12541.75 200.30 54673.30 88888.00 2015-03-08 07:54:46.000 067 12541.75 200.30 54673.32 88888.00 2015-03-08 07:54:46.125 067 12541.77 200.30 54673.32 88888.00 2015-03-08 07:54:46.250 067 12541.70 200.28 54673.30 88888.00 2015-03-08 07:54:46.375 067 12541.65 200.28 54673.30 88888.00 2015-03-08 07:54:46.500 067 12541.65 200.32 54673.30 88888.00 2015-03-08 07:54:46.625 067 12541.65 200.30 54673.30 88888.00 2015-03-08 07:54:46.750 067 12541.67 200.30 54673.28 88888.00 2015-03-08 07:54:46.875 067 12541.67 200.32 54673.30 88888.00 2015-03-08 07:54:47.000 067 12541.62 200.30 54673.28 88888.00 2015-03-08 07:54:47.125 067 12541.65 200.30 54673.28 88888.00 2015-03-08 07:54:47.250 067 12541.60 200.25 54673.28 88888.00 2015-03-08 07:54:47.375 067 12541.62 200.25 54673.28 88888.00 2015-03-08 07:54:47.500 067 12541.65 200.30 54673.25 88888.00 2015-03-08 07:54:47.625 067 12541.73 200.28 54673.30 88888.00 2015-03-08 07:54:47.750 067 12541.77 200.28 54673.30 88888.00 2015-03-08 07:54:47.875 067 12541.77 200.28 54673.25 88888.00 2015-03-08 07:54:48.000 067 12541.70 200.28 54673.25 88888.00 2015-03-08 07:54:48.125 067 12541.65 200.28 54673.30 88888.00 2015-03-08 07:54:48.250 067 12541.60 200.30 54673.30 88888.00 2015-03-08 07:54:48.375 067 12541.65 200.32 54673.28 88888.00 2015-03-08 07:54:48.500 067 12541.70 200.32 54673.28 88888.00 2015-03-08 07:54:48.625 067 12541.65 200.35 54673.25 88888.00 2015-03-08 07:54:48.750 067 12541.65 200.32 54673.25 88888.00 2015-03-08 07:54:48.875 067 12541.62 200.32 54673.25 88888.00 2015-03-08 07:54:49.000 067 12541.70 200.32 54673.22 88888.00 2015-03-08 07:54:49.125 067 12541.65 200.35 54673.22 88888.00 2015-03-08 07:54:49.250 067 12541.60 200.30 54673.25 88888.00 2015-03-08 07:54:49.375 067 12541.67 200.32 54673.25 88888.00 2015-03-08 07:54:49.500 067 12541.75 200.32 54673.25 88888.00 2015-03-08 07:54:49.625 067 12541.77 200.38 54673.28 88888.00 2015-03-08 07:54:49.750 067 12541.77 200.40 54673.28 88888.00 2015-03-08 07:54:49.875 067 12541.77 200.35 54673.25 88888.00 2015-03-08 07:54:50.000 067 12541.75 200.32 54673.22 88888.00 2015-03-08 07:54:50.125 067 12541.70 200.35 54673.25 88888.00 2015-03-08 07:54:50.250 067 12541.62 200.32 54673.28 88888.00 2015-03-08 07:54:50.375 067 12541.70 200.35 54673.30 88888.00 2015-03-08 07:54:50.500 067 12541.70 200.35 54673.25 88888.00 2015-03-08 07:54:50.625 067 12541.62 200.35 54673.22 88888.00 2015-03-08 07:54:50.750 067 12541.70 200.35 54673.22 88888.00 2015-03-08 07:54:50.875 067 12541.70 200.35 54673.28 88888.00 2015-03-08 07:54:51.000 067 12541.73 200.32 54673.25 88888.00 2015-03-08 07:54:51.125 067 12541.73 200.35 54673.28 88888.00 2015-03-08 07:54:51.250 067 12541.65 200.32 54673.28 88888.00 2015-03-08 07:54:51.375 067 12541.65 200.35 54673.22 88888.00 2015-03-08 07:54:51.500 067 12541.67 200.35 54673.22 88888.00 2015-03-08 07:54:51.625 067 12541.67 200.32 54673.20 88888.00 2015-03-08 07:54:51.750 067 12541.60 200.35 54673.22 88888.00 2015-03-08 07:54:51.875 067 12541.60 200.40 54673.22 88888.00 2015-03-08 07:54:52.000 067 12541.67 200.40 54673.18 88888.00 2015-03-08 07:54:52.125 067 12541.67 200.40 54673.25 88888.00 2015-03-08 07:54:52.250 067 12541.60 200.32 54673.25 88888.00 2015-03-08 07:54:52.375 067 12541.60 200.35 54673.25 88888.00 2015-03-08 07:54:52.500 067 12541.65 200.40 54673.22 88888.00 2015-03-08 07:54:52.625 067 12541.65 200.40 54673.25 88888.00 2015-03-08 07:54:52.750 067 12541.60 200.40 54673.25 88888.00 2015-03-08 07:54:52.875 067 12541.58 200.43 54673.25 88888.00 2015-03-08 07:54:53.000 067 12541.62 200.40 54673.22 88888.00 2015-03-08 07:54:53.125 067 12541.62 200.38 54673.22 88888.00 2015-03-08 07:54:53.250 067 12541.62 200.38 54673.25 88888.00 2015-03-08 07:54:53.375 067 12541.62 200.43 54673.25 88888.00 2015-03-08 07:54:53.500 067 12541.55 200.40 54673.22 88888.00 2015-03-08 07:54:53.625 067 12541.62 200.38 54673.25 88888.00 2015-03-08 07:54:53.750 067 12541.65 200.38 54673.22 88888.00 2015-03-08 07:54:53.875 067 12541.70 200.35 54673.22 88888.00 2015-03-08 07:54:54.000 067 12541.62 200.38 54673.25 88888.00 2015-03-08 07:54:54.125 067 12541.70 200.40 54673.25 88888.00 2015-03-08 07:54:54.250 067 12541.67 200.40 54673.25 88888.00 2015-03-08 07:54:54.375 067 12541.70 200.38 54673.25 88888.00 2015-03-08 07:54:54.500 067 12541.67 200.35 54673.20 88888.00 2015-03-08 07:54:54.625 067 12541.62 200.35 54673.20 88888.00 2015-03-08 07:54:54.750 067 12541.58 200.40 54673.22 88888.00 2015-03-08 07:54:54.875 067 12541.62 200.38 54673.20 88888.00 2015-03-08 07:54:55.000 067 12541.65 200.35 54673.20 88888.00 2015-03-08 07:54:55.125 067 12541.65 200.38 54673.22 88888.00 2015-03-08 07:54:55.250 067 12541.65 200.38 54673.18 88888.00 2015-03-08 07:54:55.375 067 12541.70 200.38 54673.20 88888.00 2015-03-08 07:54:55.500 067 12541.70 200.38 54673.20 88888.00 2015-03-08 07:54:55.625 067 12541.65 200.40 54673.20 88888.00 2015-03-08 07:54:55.750 067 12541.65 200.38 54673.18 88888.00 2015-03-08 07:54:55.875 067 12541.70 200.35 54673.18 88888.00 2015-03-08 07:54:56.000 067 12541.73 200.38 54673.15 88888.00 2015-03-08 07:54:56.125 067 12541.75 200.40 54673.20 88888.00 2015-03-08 07:54:56.250 067 12541.75 200.43 54673.25 88888.00 2015-03-08 07:54:56.375 067 12541.75 200.40 54673.22 88888.00 2015-03-08 07:54:56.500 067 12541.70 200.40 54673.20 88888.00 2015-03-08 07:54:56.625 067 12541.67 200.40 54673.18 88888.00 2015-03-08 07:54:56.750 067 12541.65 200.40 54673.18 88888.00 2015-03-08 07:54:56.875 067 12541.65 200.38 54673.18 88888.00 2015-03-08 07:54:57.000 067 12541.67 200.38 54673.18 88888.00 2015-03-08 07:54:57.125 067 12541.58 200.38 54673.20 88888.00 2015-03-08 07:54:57.250 067 12541.48 200.35 54673.20 88888.00 2015-03-08 07:54:57.375 067 12541.55 200.38 54673.25 88888.00 2015-03-08 07:54:57.500 067 12541.62 200.40 54673.22 88888.00 2015-03-08 07:54:57.625 067 12541.65 200.38 54673.20 88888.00 2015-03-08 07:54:57.750 067 12541.58 200.38 54673.20 88888.00 2015-03-08 07:54:57.875 067 12541.52 200.40 54673.22 88888.00 2015-03-08 07:54:58.000 067 12541.55 200.38 54673.20 88888.00 2015-03-08 07:54:58.125 067 12541.62 200.38 54673.18 88888.00 2015-03-08 07:54:58.250 067 12541.60 200.32 54673.18 88888.00 2015-03-08 07:54:58.375 067 12541.58 200.35 54673.20 88888.00 2015-03-08 07:54:58.500 067 12541.58 200.38 54673.22 88888.00 2015-03-08 07:54:58.625 067 12541.55 200.40 54673.22 88888.00 2015-03-08 07:54:58.750 067 12541.55 200.40 54673.18 88888.00 2015-03-08 07:54:58.875 067 12541.58 200.40 54673.20 88888.00 2015-03-08 07:54:59.000 067 12541.60 200.38 54673.20 88888.00 2015-03-08 07:54:59.125 067 12541.60 200.38 54673.20 88888.00 2015-03-08 07:54:59.250 067 12541.60 200.38 54673.20 88888.00 2015-03-08 07:54:59.375 067 12541.62 200.38 54673.18 88888.00 2015-03-08 07:54:59.500 067 12541.62 200.40 54673.15 88888.00 2015-03-08 07:54:59.625 067 12541.65 200.40 54673.15 88888.00 2015-03-08 07:54:59.750 067 12541.65 200.40 54673.20 88888.00 2015-03-08 07:54:59.875 067 12541.65 200.40 54673.15 88888.00 2015-03-08 07:55:00.000 067 12541.67 200.38 54673.15 88888.00 2015-03-08 07:55:00.125 067 12541.60 200.38 54673.15 88888.00 2015-03-08 07:55:00.250 067 12541.58 200.35 54673.15 88888.00 2015-03-08 07:55:00.375 067 12541.60 200.38 54673.10 88888.00 2015-03-08 07:55:00.500 067 12541.65 200.35 54673.15 88888.00 2015-03-08 07:55:00.625 067 12541.62 200.38 54673.20 88888.00 2015-03-08 07:55:00.750 067 12541.55 200.40 54673.18 88888.00 2015-03-08 07:55:00.875 067 12541.60 200.40 54673.15 88888.00 2015-03-08 07:55:01.000 067 12541.67 200.43 54673.15 88888.00 2015-03-08 07:55:01.125 067 12541.75 200.40 54673.12 88888.00 2015-03-08 07:55:01.250 067 12541.73 200.40 54673.18 88888.00 2015-03-08 07:55:01.375 067 12541.65 200.40 54673.18 88888.00 2015-03-08 07:55:01.500 067 12541.62 200.40 54673.15 88888.00 2015-03-08 07:55:01.625 067 12541.65 200.43 54673.15 88888.00 2015-03-08 07:55:01.750 067 12541.65 200.43 54673.15 88888.00 2015-03-08 07:55:01.875 067 12541.60 200.43 54673.12 88888.00 2015-03-08 07:55:02.000 067 12541.55 200.40 54673.12 88888.00 2015-03-08 07:55:02.125 067 12541.65 200.40 54673.18 88888.00 2015-03-08 07:55:02.250 067 12541.55 200.40 54673.18 88888.00 2015-03-08 07:55:02.375 067 12541.48 200.40 54673.12 88888.00 2015-03-08 07:55:02.500 067 12541.50 200.40 54673.15 88888.00 2015-03-08 07:55:02.625 067 12541.62 200.45 54673.15 88888.00 2015-03-08 07:55:02.750 067 12541.62 200.43 54673.15 88888.00 2015-03-08 07:55:02.875 067 12541.55 200.43 54673.12 88888.00 2015-03-08 07:55:03.000 067 12541.52 200.40 54673.07 88888.00 2015-03-08 07:55:03.125 067 12541.55 200.40 54673.10 88888.00 2015-03-08 07:55:03.250 067 12541.52 200.38 54673.10 88888.00 2015-03-08 07:55:03.375 067 12541.52 200.40 54673.10 88888.00 2015-03-08 07:55:03.500 067 12541.48 200.45 54673.12 88888.00 2015-03-08 07:55:03.625 067 12541.48 200.40 54673.12 88888.00 2015-03-08 07:55:03.750 067 12541.50 200.43 54673.07 88888.00 2015-03-08 07:55:03.875 067 12541.55 200.43 54673.10 88888.00 2015-03-08 07:55:04.000 067 12541.52 200.43 54673.10 88888.00 2015-03-08 07:55:04.125 067 12541.55 200.45 54673.10 88888.00 2015-03-08 07:55:04.250 067 12541.60 200.43 54673.07 88888.00 2015-03-08 07:55:04.375 067 12541.65 200.45 54673.10 88888.00 2015-03-08 07:55:04.500 067 12541.60 200.43 54673.10 88888.00 2015-03-08 07:55:04.625 067 12541.62 200.43 54673.10 88888.00 2015-03-08 07:55:04.750 067 12541.58 200.40 54673.07 88888.00 2015-03-08 07:55:04.875 067 12541.58 200.43 54673.10 88888.00 2015-03-08 07:55:05.000 067 12541.62 200.43 54673.07 88888.00 2015-03-08 07:55:05.125 067 12541.65 200.45 54673.05 88888.00 2015-03-08 07:55:05.250 067 12541.65 200.43 54673.07 88888.00 2015-03-08 07:55:05.375 067 12541.67 200.43 54673.10 88888.00 2015-03-08 07:55:05.500 067 12541.67 200.43 54673.07 88888.00 2015-03-08 07:55:05.625 067 12541.65 200.43 54673.07 88888.00 2015-03-08 07:55:05.750 067 12541.62 200.45 54673.10 88888.00 2015-03-08 07:55:05.875 067 12541.60 200.43 54673.07 88888.00 2015-03-08 07:55:06.000 067 12541.60 200.43 54673.07 88888.00 2015-03-08 07:55:06.125 067 12541.62 200.45 54673.05 88888.00 2015-03-08 07:55:06.250 067 12541.60 200.47 54673.03 88888.00 2015-03-08 07:55:06.375 067 12541.62 200.45 54673.05 88888.00 2015-03-08 07:55:06.500 067 12541.60 200.45 54673.00 88888.00 2015-03-08 07:55:06.625 067 12541.58 200.45 54673.05 88888.00 2015-03-08 07:55:06.750 067 12541.58 200.50 54673.07 88888.00 2015-03-08 07:55:06.875 067 12541.60 200.50 54673.07 88888.00 2015-03-08 07:55:07.000 067 12541.65 200.53 54673.03 88888.00 2015-03-08 07:55:07.125 067 12541.70 200.47 54673.07 88888.00 2015-03-08 07:55:07.250 067 12541.62 200.45 54673.05 88888.00 2015-03-08 07:55:07.375 067 12541.58 200.47 54673.05 88888.00 2015-03-08 07:55:07.500 067 12541.60 200.50 54673.05 88888.00 2015-03-08 07:55:07.625 067 12541.60 200.47 54673.05 88888.00 2015-03-08 07:55:07.750 067 12541.60 200.45 54673.03 88888.00 2015-03-08 07:55:07.875 067 12541.55 200.53 54673.03 88888.00 2015-03-08 07:55:08.000 067 12541.55 200.50 54673.00 88888.00 2015-03-08 07:55:08.125 067 12541.60 200.50 54673.00 88888.00 2015-03-08 07:55:08.250 067 12541.62 200.50 54673.03 88888.00 2015-03-08 07:55:08.375 067 12541.62 200.55 54673.07 88888.00 2015-03-08 07:55:08.500 067 12541.60 200.55 54673.05 88888.00 2015-03-08 07:55:08.625 067 12541.60 200.50 54673.03 88888.00 2015-03-08 07:55:08.750 067 12541.60 200.55 54673.03 88888.00 2015-03-08 07:55:08.875 067 12541.55 200.55 54673.00 88888.00 2015-03-08 07:55:09.000 067 12541.52 200.55 54672.97 88888.00 2015-03-08 07:55:09.125 067 12541.50 200.53 54673.00 88888.00 2015-03-08 07:55:09.250 067 12541.50 200.55 54673.05 88888.00 2015-03-08 07:55:09.375 067 12541.58 200.57 54673.03 88888.00 2015-03-08 07:55:09.500 067 12541.58 200.57 54673.03 88888.00 2015-03-08 07:55:09.625 067 12541.58 200.55 54673.03 88888.00 2015-03-08 07:55:09.750 067 12541.62 200.55 54673.05 88888.00 2015-03-08 07:55:09.875 067 12541.65 200.55 54673.00 88888.00 2015-03-08 07:55:10.000 067 12541.60 200.57 54673.00 88888.00 2015-03-08 07:55:10.125 067 12541.58 200.55 54673.03 88888.00 2015-03-08 07:55:10.250 067 12541.50 200.57 54673.03 88888.00 2015-03-08 07:55:10.375 067 12541.55 200.60 54673.03 88888.00 2015-03-08 07:55:10.500 067 12541.62 200.60 54673.05 88888.00 2015-03-08 07:55:10.625 067 12541.70 200.57 54673.00 88888.00 2015-03-08 07:55:10.750 067 12541.65 200.60 54673.00 88888.00 2015-03-08 07:55:10.875 067 12541.65 200.60 54673.00 88888.00 2015-03-08 07:55:11.000 067 12541.65 200.57 54672.97 88888.00 2015-03-08 07:55:11.125 067 12541.70 200.57 54673.00 88888.00 2015-03-08 07:55:11.250 067 12541.60 200.57 54673.00 88888.00 2015-03-08 07:55:11.375 067 12541.60 200.60 54673.00 88888.00 2015-03-08 07:55:11.500 067 12541.60 200.62 54673.00 88888.00 2015-03-08 07:55:11.625 067 12541.65 200.60 54673.00 88888.00 2015-03-08 07:55:11.750 067 12541.67 200.60 54673.03 88888.00 2015-03-08 07:55:11.875 067 12541.65 200.62 54673.00 88888.00 2015-03-08 07:55:12.000 067 12541.70 200.62 54673.05 88888.00 2015-03-08 07:55:12.125 067 12541.65 200.60 54673.03 88888.00 2015-03-08 07:55:12.250 067 12541.65 200.60 54672.97 88888.00 2015-03-08 07:55:12.375 067 12541.73 200.62 54673.00 88888.00 2015-03-08 07:55:12.500 067 12541.73 200.62 54672.97 88888.00 2015-03-08 07:55:12.625 067 12541.73 200.65 54672.97 88888.00 2015-03-08 07:55:12.750 067 12541.65 200.62 54672.95 88888.00 2015-03-08 07:55:12.875 067 12541.60 200.65 54672.97 88888.00 2015-03-08 07:55:13.000 067 12541.65 200.62 54672.93 88888.00 2015-03-08 07:55:13.125 067 12541.70 200.65 54672.97 88888.00 2015-03-08 07:55:13.250 067 12541.67 200.62 54672.97 88888.00 2015-03-08 07:55:13.375 067 12541.62 200.65 54672.97 88888.00 2015-03-08 07:55:13.500 067 12541.67 200.62 54672.95 88888.00 2015-03-08 07:55:13.625 067 12541.75 200.65 54672.95 88888.00 2015-03-08 07:55:13.750 067 12541.77 200.65 54672.95 88888.00 2015-03-08 07:55:13.875 067 12541.73 200.68 54672.95 88888.00 2015-03-08 07:55:14.000 067 12541.73 200.65 54672.95 88888.00 2015-03-08 07:55:14.125 067 12541.75 200.65 54672.95 88888.00 2015-03-08 07:55:14.250 067 12541.73 200.62 54672.95 88888.00 2015-03-08 07:55:14.375 067 12541.75 200.65 54672.95 88888.00 2015-03-08 07:55:14.500 067 12541.75 200.68 54672.95 88888.00 2015-03-08 07:55:14.625 067 12541.73 200.68 54672.95 88888.00 2015-03-08 07:55:14.750 067 12541.73 200.65 54672.93 88888.00 2015-03-08 07:55:14.875 067 12541.70 200.65 54672.93 88888.00 2015-03-08 07:55:15.000 067 12541.70 200.68 54672.93 88888.00 2015-03-08 07:55:15.125 067 12541.73 200.68 54672.97 88888.00 2015-03-08 07:55:15.250 067 12541.73 200.65 54672.97 88888.00 2015-03-08 07:55:15.375 067 12541.75 200.68 54672.93 88888.00 2015-03-08 07:55:15.500 067 12541.73 200.68 54672.95 88888.00 2015-03-08 07:55:15.625 067 12541.73 200.68 54672.93 88888.00 2015-03-08 07:55:15.750 067 12541.73 200.70 54672.93 88888.00 2015-03-08 07:55:15.875 067 12541.73 200.68 54672.93 88888.00 2015-03-08 07:55:16.000 067 12541.67 200.68 54672.88 88888.00 2015-03-08 07:55:16.125 067 12541.67 200.70 54672.90 88888.00 2015-03-08 07:55:16.250 067 12541.73 200.70 54672.93 88888.00 2015-03-08 07:55:16.375 067 12541.80 200.72 54672.93 88888.00 2015-03-08 07:55:16.500 067 12541.77 200.68 54672.93 88888.00 2015-03-08 07:55:16.625 067 12541.70 200.68 54672.93 88888.00 2015-03-08 07:55:16.750 067 12541.75 200.70 54672.95 88888.00 2015-03-08 07:55:16.875 067 12541.75 200.70 54672.95 88888.00 2015-03-08 07:55:17.000 067 12541.67 200.68 54672.93 88888.00 2015-03-08 07:55:17.125 067 12541.67 200.70 54672.95 88888.00 2015-03-08 07:55:17.250 067 12541.70 200.70 54672.97 88888.00 2015-03-08 07:55:17.375 067 12541.73 200.70 54672.93 88888.00 2015-03-08 07:55:17.500 067 12541.70 200.70 54672.93 88888.00 2015-03-08 07:55:17.625 067 12541.70 200.72 54672.93 88888.00 2015-03-08 07:55:17.750 067 12541.67 200.75 54672.93 88888.00 2015-03-08 07:55:17.875 067 12541.70 200.75 54672.90 88888.00 2015-03-08 07:55:18.000 067 12541.67 200.70 54672.88 88888.00 2015-03-08 07:55:18.125 067 12541.73 200.68 54672.90 88888.00 2015-03-08 07:55:18.250 067 12541.73 200.70 54672.93 88888.00 2015-03-08 07:55:18.375 067 12541.73 200.70 54672.95 88888.00 2015-03-08 07:55:18.500 067 12541.67 200.68 54672.95 88888.00 2015-03-08 07:55:18.625 067 12541.67 200.68 54672.93 88888.00 2015-03-08 07:55:18.750 067 12541.70 200.72 54672.93 88888.00 2015-03-08 07:55:18.875 067 12541.70 200.72 54672.95 88888.00 2015-03-08 07:55:19.000 067 12541.62 200.70 54672.93 88888.00 2015-03-08 07:55:19.125 067 12541.60 200.70 54672.90 88888.00 2015-03-08 07:55:19.250 067 12541.65 200.70 54672.90 88888.00 2015-03-08 07:55:19.375 067 12541.77 200.70 54672.90 88888.00 2015-03-08 07:55:19.500 067 12541.75 200.70 54672.90 88888.00 2015-03-08 07:55:19.625 067 12541.70 200.70 54672.88 88888.00 2015-03-08 07:55:19.750 067 12541.67 200.70 54672.90 88888.00 2015-03-08 07:55:19.875 067 12541.70 200.72 54672.93 88888.00 2015-03-08 07:55:20.000 067 12541.67 200.72 54672.93 88888.00 2015-03-08 07:55:20.125 067 12541.70 200.72 54672.88 88888.00 2015-03-08 07:55:20.250 067 12541.65 200.72 54672.88 88888.00 2015-03-08 07:55:20.375 067 12541.62 200.72 54672.85 88888.00 2015-03-08 07:55:20.500 067 12541.60 200.75 54672.88 88888.00 2015-03-08 07:55:20.625 067 12541.67 200.75 54672.90 88888.00 2015-03-08 07:55:20.750 067 12541.67 200.75 54672.93 88888.00 2015-03-08 07:55:20.875 067 12541.62 200.75 54672.90 88888.00 2015-03-08 07:55:21.000 067 12541.62 200.72 54672.90 88888.00 2015-03-08 07:55:21.125 067 12541.62 200.75 54672.90 88888.00 2015-03-08 07:55:21.250 067 12541.67 200.72 54672.88 88888.00 2015-03-08 07:55:21.375 067 12541.75 200.72 54672.90 88888.00 2015-03-08 07:55:21.500 067 12541.67 200.75 54672.93 88888.00 2015-03-08 07:55:21.625 067 12541.62 200.72 54672.90 88888.00 2015-03-08 07:55:21.750 067 12541.58 200.75 54672.93 88888.00 2015-03-08 07:55:21.875 067 12541.65 200.75 54672.95 88888.00 2015-03-08 07:55:22.000 067 12541.62 200.75 54672.90 88888.00 2015-03-08 07:55:22.125 067 12541.58 200.78 54672.90 88888.00 2015-03-08 07:55:22.250 067 12541.60 200.75 54672.88 88888.00 2015-03-08 07:55:22.375 067 12541.65 200.75 54672.90 88888.00 2015-03-08 07:55:22.500 067 12541.65 200.72 54672.90 88888.00 2015-03-08 07:55:22.625 067 12541.60 200.72 54672.85 88888.00 2015-03-08 07:55:22.750 067 12541.60 200.75 54672.88 88888.00 2015-03-08 07:55:22.875 067 12541.60 200.78 54672.90 88888.00 2015-03-08 07:55:23.000 067 12541.65 200.78 54672.90 88888.00 2015-03-08 07:55:23.125 067 12541.65 200.75 54672.90 88888.00 2015-03-08 07:55:23.250 067 12541.67 200.75 54672.90 88888.00 2015-03-08 07:55:23.375 067 12541.67 200.78 54672.90 88888.00 2015-03-08 07:55:23.500 067 12541.65 200.78 54672.93 88888.00 2015-03-08 07:55:23.625 067 12541.62 200.78 54672.93 88888.00 2015-03-08 07:55:23.750 067 12541.65 200.78 54672.90 88888.00 2015-03-08 07:55:23.875 067 12541.73 200.80 54672.93 88888.00 2015-03-08 07:55:24.000 067 12541.75 200.78 54672.88 88888.00 2015-03-08 07:55:24.125 067 12541.70 200.78 54672.90 88888.00 2015-03-08 07:55:24.250 067 12541.67 200.78 54672.90 88888.00 2015-03-08 07:55:24.375 067 12541.70 200.78 54672.88 88888.00 2015-03-08 07:55:24.500 067 12541.70 200.78 54672.85 88888.00 2015-03-08 07:55:24.625 067 12541.62 200.78 54672.88 88888.00 2015-03-08 07:55:24.750 067 12541.65 200.78 54672.88 88888.00 2015-03-08 07:55:24.875 067 12541.67 200.78 54672.93 88888.00 2015-03-08 07:55:25.000 067 12541.70 200.80 54672.93 88888.00 2015-03-08 07:55:25.125 067 12541.77 200.80 54672.93 88888.00 2015-03-08 07:55:25.250 067 12541.80 200.80 54672.93 88888.00 2015-03-08 07:55:25.375 067 12541.77 200.78 54672.90 88888.00 2015-03-08 07:55:25.500 067 12541.80 200.78 54672.88 88888.00 2015-03-08 07:55:25.625 067 12541.73 200.80 54672.88 88888.00 2015-03-08 07:55:25.750 067 12541.70 200.80 54672.88 88888.00 2015-03-08 07:55:25.875 067 12541.73 200.80 54672.90 88888.00 2015-03-08 07:55:26.000 067 12541.83 200.80 54672.88 88888.00 2015-03-08 07:55:26.125 067 12541.85 200.80 54672.90 88888.00 2015-03-08 07:55:26.250 067 12541.77 200.75 54672.90 88888.00 2015-03-08 07:55:26.375 067 12541.80 200.78 54672.88 88888.00 2015-03-08 07:55:26.500 067 12541.80 200.80 54672.88 88888.00 2015-03-08 07:55:26.625 067 12541.80 200.80 54672.88 88888.00 2015-03-08 07:55:26.750 067 12541.75 200.82 54672.90 88888.00 2015-03-08 07:55:26.875 067 12541.77 200.80 54672.90 88888.00 2015-03-08 07:55:27.000 067 12541.75 200.78 54672.88 88888.00 2015-03-08 07:55:27.125 067 12541.67 200.80 54672.90 88888.00 2015-03-08 07:55:27.250 067 12541.65 200.75 54672.90 88888.00 2015-03-08 07:55:27.375 067 12541.65 200.80 54672.90 88888.00 2015-03-08 07:55:27.500 067 12541.65 200.80 54672.90 88888.00 2015-03-08 07:55:27.625 067 12541.67 200.80 54672.90 88888.00 2015-03-08 07:55:27.750 067 12541.70 200.80 54672.88 88888.00 2015-03-08 07:55:27.875 067 12541.70 200.82 54672.90 88888.00 2015-03-08 07:55:28.000 067 12541.67 200.80 54672.88 88888.00 2015-03-08 07:55:28.125 067 12541.62 200.80 54672.88 88888.00 2015-03-08 07:55:28.250 067 12541.60 200.78 54672.88 88888.00 2015-03-08 07:55:28.375 067 12541.70 200.78 54672.88 88888.00 2015-03-08 07:55:28.500 067 12541.77 200.80 54672.88 88888.00 2015-03-08 07:55:28.625 067 12541.80 200.80 54672.85 88888.00 2015-03-08 07:55:28.750 067 12541.80 200.80 54672.85 88888.00 2015-03-08 07:55:28.875 067 12541.80 200.80 54672.88 88888.00 2015-03-08 07:55:29.000 067 12541.80 200.80 54672.88 88888.00 2015-03-08 07:55:29.125 067 12541.77 200.82 54672.88 88888.00 2015-03-08 07:55:29.250 067 12541.73 200.80 54672.90 88888.00 2015-03-08 07:55:29.375 067 12541.70 200.80 54672.90 88888.00 2015-03-08 07:55:29.500 067 12541.67 200.78 54672.88 88888.00 2015-03-08 07:55:29.625 067 12541.70 200.80 54672.88 88888.00 2015-03-08 07:55:29.750 067 12541.73 200.80 54672.90 88888.00 2015-03-08 07:55:29.875 067 12541.77 200.80 54672.85 88888.00 2015-03-08 07:55:30.000 067 12541.75 200.78 54672.85 88888.00 2015-03-08 07:55:30.125 067 12541.77 200.78 54672.85 88888.00 2015-03-08 07:55:30.250 067 12541.67 200.75 54672.85 88888.00 2015-03-08 07:55:30.375 067 12541.73 200.78 54672.85 88888.00 2015-03-08 07:55:30.500 067 12541.73 200.78 54672.85 88888.00 2015-03-08 07:55:30.625 067 12541.73 200.80 54672.90 88888.00 2015-03-08 07:55:30.750 067 12541.83 200.82 54672.88 88888.00 2015-03-08 07:55:30.875 067 12541.88 200.82 54672.88 88888.00 2015-03-08 07:55:31.000 067 12541.90 200.82 54672.85 88888.00 2015-03-08 07:55:31.125 067 12541.92 200.82 54672.85 88888.00 2015-03-08 07:55:31.250 067 12541.83 200.80 54672.85 88888.00 2015-03-08 07:55:31.375 067 12541.83 200.80 54672.85 88888.00 2015-03-08 07:55:31.500 067 12541.83 200.80 54672.88 88888.00 2015-03-08 07:55:31.625 067 12541.80 200.82 54672.85 88888.00 2015-03-08 07:55:31.750 067 12541.80 200.80 54672.85 88888.00 2015-03-08 07:55:31.875 067 12541.80 200.80 54672.85 88888.00 2015-03-08 07:55:32.000 067 12541.80 200.80 54672.82 88888.00 2015-03-08 07:55:32.125 067 12541.83 200.82 54672.85 88888.00 2015-03-08 07:55:32.250 067 12541.85 200.80 54672.82 88888.00 2015-03-08 07:55:32.375 067 12541.83 200.78 54672.82 88888.00 2015-03-08 07:55:32.500 067 12541.77 200.80 54672.85 88888.00 2015-03-08 07:55:32.625 067 12541.80 200.80 54672.82 88888.00 2015-03-08 07:55:32.750 067 12541.85 200.85 54672.82 88888.00 2015-03-08 07:55:32.875 067 12541.77 200.82 54672.82 88888.00 2015-03-08 07:55:33.000 067 12541.73 200.80 54672.85 88888.00 2015-03-08 07:55:33.125 067 12541.73 200.80 54672.85 88888.00 2015-03-08 07:55:33.250 067 12541.75 200.78 54672.80 88888.00 2015-03-08 07:55:33.375 067 12541.80 200.80 54672.78 88888.00 2015-03-08 07:55:33.500 067 12541.77 200.78 54672.82 88888.00 2015-03-08 07:55:33.625 067 12541.75 200.80 54672.80 88888.00 2015-03-08 07:55:33.750 067 12541.85 200.82 54672.80 88888.00 2015-03-08 07:55:33.875 067 12541.85 200.82 54672.82 88888.00 2015-03-08 07:55:34.000 067 12541.83 200.80 54672.80 88888.00 2015-03-08 07:55:34.125 067 12541.80 200.80 54672.82 88888.00 2015-03-08 07:55:34.250 067 12541.83 200.82 54672.85 88888.00 2015-03-08 07:55:34.375 067 12541.92 200.82 54672.82 88888.00 2015-03-08 07:55:34.500 067 12541.92 200.82 54672.82 88888.00 2015-03-08 07:55:34.625 067 12541.88 200.82 54672.82 88888.00 2015-03-08 07:55:34.750 067 12541.88 200.82 54672.85 88888.00 2015-03-08 07:55:34.875 067 12541.90 200.80 54672.82 88888.00 2015-03-08 07:55:35.000 067 12541.98 200.80 54672.82 88888.00 2015-03-08 07:55:35.125 067 12541.98 200.85 54672.82 88888.00 2015-03-08 07:55:35.250 067 12541.88 200.82 54672.85 88888.00 2015-03-08 07:55:35.375 067 12541.95 200.82 54672.82 88888.00 2015-03-08 07:55:35.500 067 12541.92 200.82 54672.85 88888.00 2015-03-08 07:55:35.625 067 12541.90 200.82 54672.82 88888.00 2015-03-08 07:55:35.750 067 12541.88 200.82 54672.80 88888.00 2015-03-08 07:55:35.875 067 12541.90 200.78 54672.85 88888.00 2015-03-08 07:55:36.000 067 12541.90 200.80 54672.80 88888.00 2015-03-08 07:55:36.125 067 12541.92 200.82 54672.82 88888.00 2015-03-08 07:55:36.250 067 12541.90 200.82 54672.82 88888.00 2015-03-08 07:55:36.375 067 12541.95 200.82 54672.82 88888.00 2015-03-08 07:55:36.500 067 12541.92 200.82 54672.82 88888.00 2015-03-08 07:55:36.625 067 12541.90 200.80 54672.80 88888.00 2015-03-08 07:55:36.750 067 12541.92 200.82 54672.80 88888.00 2015-03-08 07:55:36.875 067 12541.98 200.82 54672.78 88888.00 2015-03-08 07:55:37.000 067 12541.95 200.82 54672.80 88888.00 2015-03-08 07:55:37.125 067 12541.95 200.85 54672.80 88888.00 2015-03-08 07:55:37.250 067 12541.88 200.82 54672.82 88888.00 2015-03-08 07:55:37.375 067 12541.88 200.85 54672.80 88888.00 2015-03-08 07:55:37.500 067 12541.95 200.85 54672.80 88888.00 2015-03-08 07:55:37.625 067 12541.98 200.82 54672.82 88888.00 2015-03-08 07:55:37.750 067 12541.98 200.85 54672.82 88888.00 2015-03-08 07:55:37.875 067 12541.98 200.88 54672.82 88888.00 2015-03-08 07:55:38.000 067 12542.05 200.85 54672.82 88888.00 2015-03-08 07:55:38.125 067 12542.05 200.82 54672.80 88888.00 2015-03-08 07:55:38.250 067 12542.02 200.82 54672.78 88888.00 2015-03-08 07:55:38.375 067 12542.08 200.82 54672.78 88888.00 2015-03-08 07:55:38.500 067 12542.05 200.85 54672.78 88888.00 2015-03-08 07:55:38.625 067 12542.05 200.88 54672.78 88888.00 2015-03-08 07:55:38.750 067 12542.08 200.85 54672.80 88888.00 2015-03-08 07:55:38.875 067 12542.05 200.85 54672.80 88888.00 2015-03-08 07:55:39.000 067 12542.08 200.82 54672.80 88888.00 2015-03-08 07:55:39.125 067 12542.10 200.82 54672.78 88888.00 2015-03-08 07:55:39.250 067 12542.05 200.82 54672.80 88888.00 2015-03-08 07:55:39.375 067 12542.08 200.85 54672.82 88888.00 2015-03-08 07:55:39.500 067 12542.02 200.82 54672.80 88888.00 2015-03-08 07:55:39.625 067 12541.98 200.82 54672.78 88888.00 2015-03-08 07:55:39.750 067 12542.02 200.82 54672.78 88888.00 2015-03-08 07:55:39.875 067 12542.02 200.85 54672.78 88888.00 2015-03-08 07:55:40.000 067 12542.00 200.82 54672.78 88888.00 2015-03-08 07:55:40.125 067 12542.00 200.85 54672.78 88888.00 2015-03-08 07:55:40.250 067 12541.95 200.82 54672.78 88888.00 2015-03-08 07:55:40.375 067 12541.98 200.85 54672.80 88888.00 2015-03-08 07:55:40.500 067 12542.05 200.85 54672.78 88888.00 2015-03-08 07:55:40.625 067 12542.12 200.85 54672.75 88888.00 2015-03-08 07:55:40.750 067 12542.15 200.88 54672.75 88888.00 2015-03-08 07:55:40.875 067 12542.15 200.88 54672.75 88888.00 2015-03-08 07:55:41.000 067 12542.17 200.85 54672.75 88888.00 2015-03-08 07:55:41.125 067 12542.20 200.82 54672.78 88888.00 2015-03-08 07:55:41.250 067 12542.15 200.80 54672.78 88888.00 2015-03-08 07:55:41.375 067 12542.12 200.82 54672.75 88888.00 2015-03-08 07:55:41.500 067 12542.08 200.82 54672.75 88888.00 2015-03-08 07:55:41.625 067 12542.12 200.85 54672.75 88888.00 2015-03-08 07:55:41.750 067 12542.17 200.88 54672.75 88888.00 2015-03-08 07:55:41.875 067 12542.15 200.85 54672.75 88888.00 2015-03-08 07:55:42.000 067 12542.15 200.85 54672.75 88888.00 2015-03-08 07:55:42.125 067 12542.20 200.82 54672.75 88888.00 2015-03-08 07:55:42.250 067 12542.12 200.80 54672.78 88888.00 2015-03-08 07:55:42.375 067 12542.20 200.80 54672.78 88888.00 2015-03-08 07:55:42.500 067 12542.23 200.80 54672.78 88888.00 2015-03-08 07:55:42.625 067 12542.20 200.80 54672.72 88888.00 2015-03-08 07:55:42.750 067 12542.25 200.80 54672.70 88888.00 2015-03-08 07:55:42.875 067 12542.33 200.85 54672.70 88888.00 2015-03-08 07:55:43.000 067 12542.30 200.85 54672.72 88888.00 2015-03-08 07:55:43.125 067 12542.25 200.82 54672.70 88888.00 2015-03-08 07:55:43.250 067 12542.17 200.82 54672.70 88888.00 2015-03-08 07:55:43.375 067 12542.23 200.82 54672.72 88888.00 2015-03-08 07:55:43.500 067 12542.30 200.85 54672.75 88888.00 2015-03-08 07:55:43.625 067 12542.27 200.82 54672.72 88888.00 2015-03-08 07:55:43.750 067 12542.30 200.82 54672.75 88888.00 2015-03-08 07:55:43.875 067 12542.30 200.85 54672.72 88888.00 2015-03-08 07:55:44.000 067 12542.35 200.82 54672.72 88888.00 2015-03-08 07:55:44.125 067 12542.30 200.82 54672.75 88888.00 2015-03-08 07:55:44.250 067 12542.30 200.80 54672.72 88888.00 2015-03-08 07:55:44.375 067 12542.33 200.82 54672.72 88888.00 2015-03-08 07:55:44.500 067 12542.27 200.85 54672.72 88888.00 2015-03-08 07:55:44.625 067 12542.23 200.85 54672.72 88888.00 2015-03-08 07:55:44.750 067 12542.23 200.88 54672.72 88888.00 2015-03-08 07:55:44.875 067 12542.25 200.88 54672.70 88888.00 2015-03-08 07:55:45.000 067 12542.23 200.82 54672.70 88888.00 2015-03-08 07:55:45.125 067 12542.25 200.88 54672.70 88888.00 2015-03-08 07:55:45.250 067 12542.23 200.80 54672.72 88888.00 2015-03-08 07:55:45.375 067 12542.33 200.85 54672.72 88888.00 2015-03-08 07:55:45.500 067 12542.38 200.85 54672.75 88888.00 2015-03-08 07:55:45.625 067 12542.38 200.82 54672.72 88888.00 2015-03-08 07:55:45.750 067 12542.40 200.88 54672.72 88888.00 2015-03-08 07:55:45.875 067 12542.45 200.90 54672.75 88888.00 2015-03-08 07:55:46.000 067 12542.48 200.88 54672.72 88888.00 2015-03-08 07:55:46.125 067 12542.42 200.88 54672.72 88888.00 2015-03-08 07:55:46.250 067 12542.40 200.88 54672.72 88888.00 2015-03-08 07:55:46.375 067 12542.48 200.88 54672.72 88888.00 2015-03-08 07:55:46.500 067 12542.42 200.88 54672.72 88888.00 2015-03-08 07:55:46.625 067 12542.40 200.88 54672.72 88888.00 2015-03-08 07:55:46.750 067 12542.45 200.90 54672.70 88888.00 2015-03-08 07:55:46.875 067 12542.45 200.93 54672.72 88888.00 2015-03-08 07:55:47.000 067 12542.45 200.90 54672.70 88888.00 2015-03-08 07:55:47.125 067 12542.55 200.90 54672.68 88888.00 2015-03-08 07:55:47.250 067 12542.55 200.88 54672.70 88888.00 2015-03-08 07:55:47.375 067 12542.55 200.90 54672.68 88888.00 2015-03-08 07:55:47.500 067 12542.50 200.88 54672.70 88888.00 2015-03-08 07:55:47.625 067 12542.52 200.85 54672.70 88888.00 2015-03-08 07:55:47.750 067 12542.55 200.88 54672.70 88888.00 2015-03-08 07:55:47.875 067 12542.60 200.93 54672.72 88888.00 2015-03-08 07:55:48.000 067 12542.58 200.93 54672.68 88888.00 2015-03-08 07:55:48.125 067 12542.55 200.93 54672.70 88888.00 2015-03-08 07:55:48.250 067 12542.52 200.88 54672.68 88888.00 2015-03-08 07:55:48.375 067 12542.60 200.90 54672.70 88888.00 2015-03-08 07:55:48.500 067 12542.67 200.90 54672.65 88888.00 2015-03-08 07:55:48.625 067 12542.67 200.93 54672.68 88888.00 2015-03-08 07:55:48.750 067 12542.65 200.95 54672.68 88888.00 2015-03-08 07:55:48.875 067 12542.67 200.93 54672.68 88888.00 2015-03-08 07:55:49.000 067 12542.70 200.93 54672.65 88888.00 2015-03-08 07:55:49.125 067 12542.70 200.97 54672.68 88888.00 2015-03-08 07:55:49.250 067 12542.65 200.95 54672.68 88888.00 2015-03-08 07:55:49.375 067 12542.67 200.95 54672.62 88888.00 2015-03-08 07:55:49.500 067 12542.70 200.97 54672.62 88888.00 2015-03-08 07:55:49.625 067 12542.77 201.00 54672.68 88888.00 2015-03-08 07:55:49.750 067 12542.75 201.00 54672.68 88888.00 2015-03-08 07:55:49.875 067 12542.75 200.97 54672.65 88888.00 2015-03-08 07:55:50.000 067 12542.77 201.00 54672.65 88888.00 2015-03-08 07:55:50.125 067 12542.77 201.00 54672.70 88888.00 2015-03-08 07:55:50.250 067 12542.77 201.00 54672.70 88888.00 2015-03-08 07:55:50.375 067 12542.88 201.00 54672.68 88888.00 2015-03-08 07:55:50.500 067 12542.88 201.00 54672.68 88888.00 2015-03-08 07:55:50.625 067 12542.90 200.97 54672.68 88888.00 2015-03-08 07:55:50.750 067 12542.90 201.03 54672.70 88888.00 2015-03-08 07:55:50.875 067 12542.83 201.05 54672.68 88888.00 2015-03-08 07:55:51.000 067 12542.85 201.05 54672.65 88888.00 2015-03-08 07:55:51.125 067 12542.90 201.03 54672.68 88888.00 2015-03-08 07:55:51.250 067 12542.95 201.03 54672.68 88888.00 2015-03-08 07:55:51.375 067 12543.00 201.03 54672.65 88888.00 2015-03-08 07:55:51.500 067 12542.98 201.05 54672.65 88888.00 2015-03-08 07:55:51.625 067 12542.92 201.07 54672.62 88888.00 2015-03-08 07:55:51.750 067 12542.85 201.10 54672.62 88888.00 2015-03-08 07:55:51.875 067 12542.88 201.07 54672.65 88888.00 2015-03-08 07:55:52.000 067 12542.90 201.05 54672.65 88888.00 2015-03-08 07:55:52.125 067 12542.90 201.07 54672.62 88888.00 2015-03-08 07:55:52.250 067 12542.92 201.07 54672.65 88888.00 2015-03-08 07:55:52.375 067 12542.98 201.10 54672.62 88888.00 2015-03-08 07:55:52.500 067 12543.00 201.10 54672.62 88888.00 2015-03-08 07:55:52.625 067 12542.98 201.10 54672.60 88888.00 2015-03-08 07:55:52.750 067 12542.95 201.12 54672.62 88888.00 2015-03-08 07:55:52.875 067 12542.95 201.12 54672.62 88888.00 2015-03-08 07:55:53.000 067 12542.95 201.10 54672.60 88888.00 2015-03-08 07:55:53.125 067 12543.00 201.12 54672.60 88888.00 2015-03-08 07:55:53.250 067 12543.00 201.10 54672.62 88888.00 2015-03-08 07:55:53.375 067 12543.02 201.10 54672.62 88888.00 2015-03-08 07:55:53.500 067 12543.00 201.07 54672.62 88888.00 2015-03-08 07:55:53.625 067 12542.98 201.12 54672.65 88888.00 2015-03-08 07:55:53.750 067 12543.00 201.10 54672.65 88888.00 2015-03-08 07:55:53.875 067 12543.00 201.15 54672.68 88888.00 2015-03-08 07:55:54.000 067 12543.02 201.10 54672.65 88888.00 2015-03-08 07:55:54.125 067 12543.10 201.15 54672.68 88888.00 2015-03-08 07:55:54.250 067 12543.10 201.15 54672.68 88888.00 2015-03-08 07:55:54.375 067 12543.17 201.15 54672.65 88888.00 2015-03-08 07:55:54.500 067 12543.12 201.18 54672.65 88888.00 2015-03-08 07:55:54.625 067 12543.12 201.18 54672.65 88888.00 2015-03-08 07:55:54.750 067 12543.12 201.20 54672.65 88888.00 2015-03-08 07:55:54.875 067 12543.15 201.22 54672.65 88888.00 2015-03-08 07:55:55.000 067 12543.17 201.20 54672.62 88888.00 2015-03-08 07:55:55.125 067 12543.10 201.20 54672.65 88888.00 2015-03-08 07:55:55.250 067 12543.15 201.22 54672.65 88888.00 2015-03-08 07:55:55.375 067 12543.12 201.20 54672.65 88888.00 2015-03-08 07:55:55.500 067 12543.05 201.20 54672.68 88888.00 2015-03-08 07:55:55.625 067 12543.02 201.22 54672.65 88888.00 2015-03-08 07:55:55.750 067 12543.08 201.28 54672.65 88888.00 2015-03-08 07:55:55.875 067 12543.15 201.22 54672.65 88888.00 2015-03-08 07:55:56.000 067 12543.20 201.28 54672.62 88888.00 2015-03-08 07:55:56.125 067 12543.25 201.28 54672.65 88888.00 2015-03-08 07:55:56.250 067 12543.20 201.25 54672.65 88888.00 2015-03-08 07:55:56.375 067 12543.23 201.25 54672.65 88888.00 2015-03-08 07:55:56.500 067 12543.17 201.25 54672.65 88888.00 2015-03-08 07:55:56.625 067 12543.17 201.28 54672.62 88888.00 2015-03-08 07:55:56.750 067 12543.23 201.30 54672.68 88888.00 2015-03-08 07:55:56.875 067 12543.25 201.30 54672.65 88888.00 2015-03-08 07:55:57.000 067 12543.27 201.30 54672.65 88888.00 2015-03-08 07:55:57.125 067 12543.27 201.30 54672.62 88888.00 2015-03-08 07:55:57.250 067 12543.23 201.30 54672.65 88888.00 2015-03-08 07:55:57.375 067 12543.27 201.32 54672.65 88888.00 2015-03-08 07:55:57.500 067 12543.27 201.30 54672.65 88888.00 2015-03-08 07:55:57.625 067 12543.30 201.32 54672.65 88888.00 2015-03-08 07:55:57.750 067 12543.33 201.32 54672.62 88888.00 2015-03-08 07:55:57.875 067 12543.27 201.32 54672.65 88888.00 2015-03-08 07:55:58.000 067 12543.25 201.32 54672.60 88888.00 2015-03-08 07:55:58.125 067 12543.27 201.35 54672.62 88888.00 2015-03-08 07:55:58.250 067 12543.35 201.32 54672.62 88888.00 2015-03-08 07:55:58.375 067 12543.45 201.38 54672.68 88888.00 2015-03-08 07:55:58.500 067 12543.48 201.35 54672.68 88888.00 2015-03-08 07:55:58.625 067 12543.42 201.38 54672.65 88888.00 2015-03-08 07:55:58.750 067 12543.35 201.35 54672.62 88888.00 2015-03-08 07:55:58.875 067 12543.33 201.32 54672.60 88888.00 2015-03-08 07:55:59.000 067 12543.38 201.32 54672.57 88888.00 2015-03-08 07:55:59.125 067 12543.40 201.35 54672.57 88888.00 2015-03-08 07:55:59.250 067 12543.38 201.38 54672.60 88888.00 2015-03-08 07:55:59.375 067 12543.40 201.38 54672.60 88888.00 2015-03-08 07:55:59.500 067 12543.42 201.35 54672.60 88888.00 2015-03-08 07:55:59.625 067 12543.45 201.38 54672.62 88888.00 2015-03-08 07:55:59.750 067 12543.50 201.40 54672.65 88888.00 2015-03-08 07:55:59.875 067 12543.50 201.40 54672.65 88888.00 2015-03-08 07:56:00.000 067 12543.50 201.38 54672.62 88888.00 2015-03-08 07:56:00.125 067 12543.48 201.38 54672.62 88888.00 2015-03-08 07:56:00.250 067 12543.48 201.40 54672.65 88888.00 2015-03-08 07:56:00.375 067 12543.55 201.43 54672.65 88888.00 2015-03-08 07:56:00.500 067 12543.60 201.43 54672.65 88888.00 2015-03-08 07:56:00.625 067 12543.65 201.40 54672.65 88888.00 2015-03-08 07:56:00.750 067 12543.65 201.45 54672.65 88888.00 2015-03-08 07:56:00.875 067 12543.60 201.43 54672.62 88888.00 2015-03-08 07:56:01.000 067 12543.58 201.43 54672.60 88888.00 2015-03-08 07:56:01.125 067 12543.65 201.43 54672.62 88888.00 2015-03-08 07:56:01.250 067 12543.65 201.43 54672.65 88888.00 2015-03-08 07:56:01.375 067 12543.67 201.50 54672.68 88888.00 2015-03-08 07:56:01.500 067 12543.70 201.50 54672.65 88888.00 2015-03-08 07:56:01.625 067 12543.65 201.50 54672.68 88888.00 2015-03-08 07:56:01.750 067 12543.65 201.50 54672.70 88888.00 2015-03-08 07:56:01.875 067 12543.62 201.53 54672.70 88888.00 2015-03-08 07:56:02.000 067 12543.65 201.53 54672.65 88888.00 2015-03-08 07:56:02.125 067 12543.67 201.50 54672.65 88888.00 2015-03-08 07:56:02.250 067 12543.75 201.47 54672.68 88888.00 2015-03-08 07:56:02.375 067 12543.83 201.50 54672.65 88888.00 2015-03-08 07:56:02.500 067 12543.77 201.53 54672.65 88888.00 2015-03-08 07:56:02.625 067 12543.73 201.55 54672.65 88888.00 2015-03-08 07:56:02.750 067 12543.67 201.55 54672.62 88888.00 2015-03-08 07:56:02.875 067 12543.60 201.53 54672.62 88888.00 2015-03-08 07:56:03.000 067 12543.62 201.55 54672.62 88888.00 2015-03-08 07:56:03.125 067 12543.70 201.57 54672.65 88888.00 2015-03-08 07:56:03.250 067 12543.70 201.55 54672.65 88888.00 2015-03-08 07:56:03.375 067 12543.75 201.57 54672.65 88888.00 2015-03-08 07:56:03.500 067 12543.75 201.57 54672.65 88888.00 2015-03-08 07:56:03.625 067 12543.83 201.60 54672.68 88888.00 2015-03-08 07:56:03.750 067 12543.80 201.60 54672.65 88888.00 2015-03-08 07:56:03.875 067 12543.77 201.57 54672.62 88888.00 2015-03-08 07:56:04.000 067 12543.85 201.55 54672.60 88888.00 2015-03-08 07:56:04.125 067 12543.85 201.60 54672.62 88888.00 2015-03-08 07:56:04.250 067 12543.83 201.60 54672.65 88888.00 2015-03-08 07:56:04.375 067 12543.83 201.57 54672.62 88888.00 2015-03-08 07:56:04.500 067 12543.73 201.57 54672.62 88888.00 2015-03-08 07:56:04.625 067 12543.77 201.60 54672.65 88888.00 2015-03-08 07:56:04.750 067 12543.88 201.60 54672.65 88888.00 2015-03-08 07:56:04.875 067 12543.95 201.57 54672.65 88888.00 2015-03-08 07:56:05.000 067 12543.95 201.57 54672.65 88888.00 2015-03-08 07:56:05.125 067 12543.95 201.62 54672.65 88888.00 2015-03-08 07:56:05.250 067 12543.90 201.57 54672.68 88888.00 2015-03-08 07:56:05.375 067 12544.00 201.62 54672.68 88888.00 2015-03-08 07:56:05.500 067 12544.05 201.65 54672.68 88888.00 2015-03-08 07:56:05.625 067 12544.02 201.68 54672.68 88888.00 2015-03-08 07:56:05.750 067 12544.00 201.65 54672.68 88888.00 2015-03-08 07:56:05.875 067 12544.00 201.62 54672.68 88888.00 2015-03-08 07:56:06.000 067 12544.05 201.62 54672.65 88888.00 2015-03-08 07:56:06.125 067 12544.12 201.65 54672.65 88888.00 2015-03-08 07:56:06.250 067 12544.10 201.65 54672.70 88888.00 2015-03-08 07:56:06.375 067 12544.10 201.65 54672.70 88888.00 2015-03-08 07:56:06.500 067 12544.10 201.68 54672.70 88888.00 2015-03-08 07:56:06.625 067 12544.05 201.68 54672.68 88888.00 2015-03-08 07:56:06.750 067 12544.05 201.65 54672.68 88888.00 2015-03-08 07:56:06.875 067 12544.10 201.65 54672.68 88888.00 2015-03-08 07:56:07.000 067 12544.17 201.68 54672.65 88888.00 2015-03-08 07:56:07.125 067 12544.17 201.68 54672.68 88888.00 2015-03-08 07:56:07.250 067 12544.23 201.65 54672.70 88888.00 2015-03-08 07:56:07.375 067 12544.33 201.68 54672.72 88888.00 2015-03-08 07:56:07.500 067 12544.27 201.70 54672.70 88888.00 2015-03-08 07:56:07.625 067 12544.27 201.65 54672.70 88888.00 2015-03-08 07:56:07.750 067 12544.25 201.68 54672.68 88888.00 2015-03-08 07:56:07.875 067 12544.23 201.68 54672.68 88888.00 2015-03-08 07:56:08.000 067 12544.25 201.68 54672.65 88888.00 2015-03-08 07:56:08.125 067 12544.27 201.65 54672.68 88888.00 2015-03-08 07:56:08.250 067 12544.27 201.65 54672.65 88888.00 2015-03-08 07:56:08.375 067 12544.33 201.68 54672.65 88888.00 2015-03-08 07:56:08.500 067 12544.40 201.68 54672.68 88888.00 2015-03-08 07:56:08.625 067 12544.40 201.68 54672.70 88888.00 2015-03-08 07:56:08.750 067 12544.35 201.65 54672.68 88888.00 2015-03-08 07:56:08.875 067 12544.33 201.68 54672.70 88888.00 2015-03-08 07:56:09.000 067 12544.35 201.70 54672.70 88888.00 2015-03-08 07:56:09.125 067 12544.35 201.70 54672.70 88888.00 2015-03-08 07:56:09.250 067 12544.40 201.68 54672.70 88888.00 2015-03-08 07:56:09.375 067 12544.45 201.72 54672.70 88888.00 2015-03-08 07:56:09.500 067 12544.40 201.72 54672.70 88888.00 2015-03-08 07:56:09.625 067 12544.35 201.70 54672.68 88888.00 2015-03-08 07:56:09.750 067 12544.35 201.70 54672.68 88888.00 2015-03-08 07:56:09.875 067 12544.40 201.70 54672.70 88888.00 2015-03-08 07:56:10.000 067 12544.40 201.70 54672.70 88888.00 2015-03-08 07:56:10.125 067 12544.38 201.68 54672.70 88888.00 2015-03-08 07:56:10.250 067 12544.48 201.70 54672.70 88888.00 2015-03-08 07:56:10.375 067 12544.50 201.70 54672.70 88888.00 2015-03-08 07:56:10.500 067 12544.45 201.68 54672.68 88888.00 2015-03-08 07:56:10.625 067 12544.48 201.72 54672.68 88888.00 2015-03-08 07:56:10.750 067 12544.48 201.75 54672.70 88888.00 2015-03-08 07:56:10.875 067 12544.50 201.68 54672.70 88888.00 2015-03-08 07:56:11.000 067 12544.58 201.70 54672.70 88888.00 2015-03-08 07:56:11.125 067 12544.60 201.72 54672.68 88888.00 2015-03-08 07:56:11.250 067 12544.55 201.72 54672.70 88888.00 2015-03-08 07:56:11.375 067 12544.60 201.72 54672.70 88888.00 2015-03-08 07:56:11.500 067 12544.62 201.72 54672.70 88888.00 2015-03-08 07:56:11.625 067 12544.67 201.75 54672.70 88888.00 2015-03-08 07:56:11.750 067 12544.62 201.75 54672.70 88888.00 2015-03-08 07:56:11.875 067 12544.60 201.70 54672.68 88888.00 2015-03-08 07:56:12.000 067 12544.58 201.68 54672.68 88888.00 2015-03-08 07:56:12.125 067 12544.60 201.70 54672.72 88888.00 2015-03-08 07:56:12.250 067 12544.55 201.72 54672.70 88888.00 2015-03-08 07:56:12.375 067 12544.65 201.70 54672.70 88888.00 2015-03-08 07:56:12.500 067 12544.67 201.70 54672.70 88888.00 2015-03-08 07:56:12.625 067 12544.75 201.72 54672.70 88888.00 2015-03-08 07:56:12.750 067 12544.73 201.75 54672.70 88888.00 2015-03-08 07:56:12.875 067 12544.73 201.72 54672.70 88888.00 2015-03-08 07:56:13.000 067 12544.73 201.72 54672.70 88888.00 2015-03-08 07:56:13.125 067 12544.77 201.72 54672.72 88888.00 2015-03-08 07:56:13.250 067 12544.73 201.75 54672.75 88888.00 2015-03-08 07:56:13.375 067 12544.73 201.75 54672.75 88888.00 2015-03-08 07:56:13.500 067 12544.75 201.75 54672.75 88888.00 2015-03-08 07:56:13.625 067 12544.77 201.70 54672.72 88888.00 2015-03-08 07:56:13.750 067 12544.83 201.75 54672.75 88888.00 2015-03-08 07:56:13.875 067 12544.85 201.75 54672.70 88888.00 2015-03-08 07:56:14.000 067 12544.85 201.70 54672.70 88888.00 2015-03-08 07:56:14.125 067 12544.90 201.70 54672.75 88888.00 2015-03-08 07:56:14.250 067 12544.92 201.72 54672.75 88888.00 2015-03-08 07:56:14.375 067 12544.92 201.72 54672.75 88888.00 2015-03-08 07:56:14.500 067 12544.92 201.72 54672.72 88888.00 2015-03-08 07:56:14.625 067 12544.95 201.75 54672.78 88888.00 2015-03-08 07:56:14.750 067 12544.92 201.75 54672.75 88888.00 2015-03-08 07:56:14.875 067 12544.88 201.75 54672.75 88888.00 2015-03-08 07:56:15.000 067 12544.92 201.75 54672.75 88888.00 2015-03-08 07:56:15.125 067 12545.05 201.72 54672.72 88888.00 2015-03-08 07:56:15.250 067 12545.02 201.72 54672.75 88888.00 2015-03-08 07:56:15.375 067 12545.00 201.75 54672.75 88888.00 2015-03-08 07:56:15.500 067 12544.98 201.72 54672.70 88888.00 2015-03-08 07:56:15.625 067 12545.00 201.72 54672.72 88888.00 2015-03-08 07:56:15.750 067 12545.00 201.68 54672.72 88888.00 2015-03-08 07:56:15.875 067 12544.95 201.70 54672.72 88888.00 2015-03-08 07:56:16.000 067 12544.98 201.72 54672.72 88888.00 2015-03-08 07:56:16.125 067 12545.02 201.72 54672.75 88888.00 2015-03-08 07:56:16.250 067 12545.02 201.72 54672.75 88888.00 2015-03-08 07:56:16.375 067 12545.08 201.72 54672.72 88888.00 2015-03-08 07:56:16.500 067 12545.08 201.72 54672.75 88888.00 2015-03-08 07:56:16.625 067 12545.10 201.70 54672.72 88888.00 2015-03-08 07:56:16.750 067 12545.10 201.68 54672.72 88888.00 2015-03-08 07:56:16.875 067 12545.12 201.72 54672.78 88888.00 2015-03-08 07:56:17.000 067 12545.20 201.72 54672.78 88888.00 2015-03-08 07:56:17.125 067 12545.17 201.75 54672.80 88888.00 2015-03-08 07:56:17.250 067 12545.12 201.72 54672.78 88888.00 2015-03-08 07:56:17.375 067 12545.12 201.70 54672.78 88888.00 2015-03-08 07:56:17.500 067 12545.20 201.70 54672.78 88888.00 2015-03-08 07:56:17.625 067 12545.25 201.75 54672.78 88888.00 2015-03-08 07:56:17.750 067 12545.27 201.75 54672.78 88888.00 2015-03-08 07:56:17.875 067 12545.23 201.75 54672.78 88888.00 2015-03-08 07:56:18.000 067 12545.25 201.75 54672.78 88888.00 2015-03-08 07:56:18.125 067 12545.23 201.75 54672.75 88888.00 2015-03-08 07:56:18.250 067 12545.25 201.72 54672.78 88888.00 2015-03-08 07:56:18.375 067 12545.33 201.72 54672.78 88888.00 2015-03-08 07:56:18.500 067 12545.30 201.72 54672.78 88888.00 2015-03-08 07:56:18.625 067 12545.30 201.75 54672.80 88888.00 2015-03-08 07:56:18.750 067 12545.38 201.78 54672.78 88888.00 2015-03-08 07:56:18.875 067 12545.38 201.75 54672.78 88888.00 2015-03-08 07:56:19.000 067 12545.33 201.72 54672.80 88888.00 2015-03-08 07:56:19.125 067 12545.38 201.75 54672.80 88888.00 2015-03-08 07:56:19.250 067 12545.42 201.75 54672.78 88888.00 2015-03-08 07:56:19.375 067 12545.50 201.72 54672.75 88888.00 2015-03-08 07:56:19.500 067 12545.52 201.72 54672.75 88888.00 2015-03-08 07:56:19.625 067 12545.52 201.78 54672.78 88888.00 2015-03-08 07:56:19.750 067 12545.58 201.78 54672.78 88888.00 2015-03-08 07:56:19.875 067 12545.60 201.75 54672.78 88888.00 2015-03-08 07:56:20.000 067 12545.55 201.72 54672.75 88888.00 2015-03-08 07:56:20.125 067 12545.58 201.75 54672.78 88888.00 2015-03-08 07:56:20.250 067 12545.60 201.75 54672.78 88888.00 2015-03-08 07:56:20.375 067 12545.62 201.72 54672.80 88888.00 2015-03-08 07:56:20.500 067 12545.55 201.75 54672.80 88888.00 2015-03-08 07:56:20.625 067 12545.55 201.75 54672.80 88888.00 2015-03-08 07:56:20.750 067 12545.55 201.78 54672.82 88888.00 2015-03-08 07:56:20.875 067 12545.48 201.75 54672.78 88888.00 2015-03-08 07:56:21.000 067 12545.48 201.75 54672.78 88888.00 2015-03-08 07:56:21.125 067 12545.50 201.75 54672.80 88888.00 2015-03-08 07:56:21.250 067 12545.52 201.72 54672.78 88888.00 2015-03-08 07:56:21.375 067 12545.55 201.72 54672.78 88888.00 2015-03-08 07:56:21.500 067 12545.55 201.72 54672.80 88888.00 2015-03-08 07:56:21.625 067 12545.58 201.70 54672.80 88888.00 2015-03-08 07:56:21.750 067 12545.60 201.75 54672.80 88888.00 2015-03-08 07:56:21.875 067 12545.65 201.78 54672.82 88888.00 2015-03-08 07:56:22.000 067 12545.65 201.75 54672.80 88888.00 2015-03-08 07:56:22.125 067 12545.73 201.72 54672.80 88888.00 2015-03-08 07:56:22.250 067 12545.73 201.72 54672.85 88888.00 2015-03-08 07:56:22.375 067 12545.67 201.75 54672.85 88888.00 2015-03-08 07:56:22.500 067 12545.65 201.75 54672.85 88888.00 2015-03-08 07:56:22.625 067 12545.70 201.72 54672.82 88888.00 2015-03-08 07:56:22.750 067 12545.77 201.72 54672.80 88888.00 2015-03-08 07:56:22.875 067 12545.83 201.72 54672.80 88888.00 2015-03-08 07:56:23.000 067 12545.80 201.75 54672.80 88888.00 2015-03-08 07:56:23.125 067 12545.77 201.75 54672.80 88888.00 2015-03-08 07:56:23.250 067 12545.77 201.70 54672.80 88888.00 2015-03-08 07:56:23.375 067 12545.80 201.68 54672.80 88888.00 2015-03-08 07:56:23.500 067 12545.77 201.68 54672.80 88888.00 2015-03-08 07:56:23.625 067 12545.83 201.70 54672.82 88888.00 2015-03-08 07:56:23.750 067 12545.88 201.68 54672.80 88888.00 2015-03-08 07:56:23.875 067 12545.85 201.68 54672.82 88888.00 2015-03-08 07:56:24.000 067 12545.85 201.70 54672.80 88888.00 2015-03-08 07:56:24.125 067 12545.85 201.72 54672.80 88888.00 2015-03-08 07:56:24.250 067 12545.88 201.68 54672.82 88888.00 2015-03-08 07:56:24.375 067 12545.85 201.68 54672.85 88888.00 2015-03-08 07:56:24.500 067 12545.85 201.70 54672.85 88888.00 2015-03-08 07:56:24.625 067 12545.85 201.72 54672.85 88888.00 2015-03-08 07:56:24.750 067 12545.83 201.70 54672.82 88888.00 2015-03-08 07:56:24.875 067 12545.83 201.70 54672.85 88888.00 2015-03-08 07:56:25.000 067 12545.80 201.68 54672.85 88888.00 2015-03-08 07:56:25.125 067 12545.80 201.72 54672.88 88888.00 2015-03-08 07:56:25.250 067 12545.77 201.72 54672.90 88888.00 2015-03-08 07:56:25.375 067 12545.83 201.72 54672.93 88888.00 2015-03-08 07:56:25.500 067 12545.90 201.70 54672.93 88888.00 2015-03-08 07:56:25.625 067 12545.92 201.72 54672.90 88888.00 2015-03-08 07:56:25.750 067 12545.88 201.72 54672.93 88888.00 2015-03-08 07:56:25.875 067 12545.92 201.70 54672.93 88888.00 2015-03-08 07:56:26.000 067 12545.95 201.72 54672.93 88888.00 2015-03-08 07:56:26.125 067 12545.90 201.70 54672.93 88888.00 2015-03-08 07:56:26.250 067 12545.92 201.68 54672.90 88888.00 2015-03-08 07:56:26.375 067 12546.02 201.68 54672.90 88888.00 2015-03-08 07:56:26.500 067 12546.02 201.70 54672.88 88888.00 2015-03-08 07:56:26.625 067 12546.00 201.70 54672.90 88888.00 2015-03-08 07:56:26.750 067 12546.00 201.70 54672.90 88888.00 2015-03-08 07:56:26.875 067 12546.02 201.65 54672.93 88888.00 2015-03-08 07:56:27.000 067 12546.02 201.65 54672.93 88888.00 2015-03-08 07:56:27.125 067 12546.02 201.68 54672.93 88888.00 2015-03-08 07:56:27.250 067 12546.02 201.65 54672.93 88888.00 2015-03-08 07:56:27.375 067 12546.08 201.62 54672.90 88888.00 2015-03-08 07:56:27.500 067 12546.05 201.65 54672.90 88888.00 2015-03-08 07:56:27.625 067 12546.05 201.65 54672.90 88888.00 2015-03-08 07:56:27.750 067 12546.10 201.65 54672.90 88888.00 2015-03-08 07:56:27.875 067 12546.15 201.70 54672.95 88888.00 2015-03-08 07:56:28.000 067 12546.20 201.68 54672.93 88888.00 2015-03-08 07:56:28.125 067 12546.17 201.68 54672.93 88888.00 2015-03-08 07:56:28.250 067 12546.17 201.68 54672.93 88888.00 2015-03-08 07:56:28.375 067 12546.17 201.65 54672.93 88888.00 2015-03-08 07:56:28.500 067 12546.20 201.62 54672.90 88888.00 2015-03-08 07:56:28.625 067 12546.17 201.62 54672.93 88888.00 2015-03-08 07:56:28.750 067 12546.17 201.65 54672.97 88888.00 2015-03-08 07:56:28.875 067 12546.15 201.65 54673.00 88888.00 2015-03-08 07:56:29.000 067 12546.20 201.62 54672.97 88888.00 2015-03-08 07:56:29.125 067 12546.30 201.65 54672.97 88888.00 2015-03-08 07:56:29.250 067 12546.30 201.65 54672.97 88888.00 2015-03-08 07:56:29.375 067 12546.30 201.68 54673.00 88888.00 2015-03-08 07:56:29.500 067 12546.25 201.65 54673.00 88888.00 2015-03-08 07:56:29.625 067 12546.27 201.65 54672.97 88888.00 2015-03-08 07:56:29.750 067 12546.30 201.65 54672.97 88888.00 2015-03-08 07:56:29.875 067 12546.27 201.65 54672.97 88888.00 2015-03-08 07:56:30.000 067 12546.30 201.62 54672.95 88888.00 2015-03-08 07:56:30.125 067 12546.33 201.65 54672.97 88888.00 2015-03-08 07:56:30.250 067 12546.27 201.62 54672.95 88888.00 2015-03-08 07:56:30.375 067 12546.30 201.62 54672.97 88888.00 2015-03-08 07:56:30.500 067 12546.27 201.62 54672.95 88888.00 2015-03-08 07:56:30.625 067 12546.30 201.62 54673.00 88888.00 2015-03-08 07:56:30.750 067 12546.33 201.60 54672.97 88888.00 2015-03-08 07:56:30.875 067 12546.30 201.60 54673.00 88888.00 2015-03-08 07:56:31.000 067 12546.33 201.62 54673.00 88888.00 2015-03-08 07:56:31.125 067 12546.38 201.62 54673.03 88888.00 2015-03-08 07:56:31.250 067 12546.38 201.60 54673.03 88888.00 2015-03-08 07:56:31.375 067 12546.40 201.62 54672.97 88888.00 2015-03-08 07:56:31.500 067 12546.42 201.60 54673.00 88888.00 2015-03-08 07:56:31.625 067 12546.40 201.57 54673.00 88888.00 2015-03-08 07:56:31.750 067 12546.40 201.62 54673.05 88888.00 2015-03-08 07:56:31.875 067 12546.42 201.65 54673.05 88888.00 2015-03-08 07:56:32.000 067 12546.40 201.65 54673.03 88888.00 2015-03-08 07:56:32.125 067 12546.45 201.65 54673.03 88888.00 2015-03-08 07:56:32.250 067 12546.52 201.60 54673.05 88888.00 2015-03-08 07:56:32.375 067 12546.50 201.65 54673.07 88888.00 2015-03-08 07:56:32.500 067 12546.48 201.65 54673.07 88888.00 2015-03-08 07:56:32.625 067 12546.42 201.65 54673.07 88888.00 2015-03-08 07:56:32.750 067 12546.40 201.62 54673.03 88888.00 2015-03-08 07:56:32.875 067 12546.40 201.62 54673.05 88888.00 2015-03-08 07:56:33.000 067 12546.42 201.62 54673.07 88888.00 2015-03-08 07:56:33.125 067 12546.48 201.62 54673.05 88888.00 2015-03-08 07:56:33.250 067 12546.45 201.60 54673.07 88888.00 2015-03-08 07:56:33.375 067 12546.45 201.62 54673.07 88888.00 2015-03-08 07:56:33.500 067 12546.48 201.65 54673.07 88888.00 2015-03-08 07:56:33.625 067 12546.42 201.62 54673.07 88888.00 2015-03-08 07:56:33.750 067 12546.42 201.65 54673.10 88888.00 2015-03-08 07:56:33.875 067 12546.48 201.65 54673.12 88888.00 2015-03-08 07:56:34.000 067 12546.58 201.62 54673.10 88888.00 2015-03-08 07:56:34.125 067 12546.58 201.62 54673.12 88888.00 2015-03-08 07:56:34.250 067 12546.50 201.62 54673.15 88888.00 2015-03-08 07:56:34.375 067 12546.52 201.62 54673.12 88888.00 2015-03-08 07:56:34.500 067 12546.55 201.60 54673.12 88888.00 2015-03-08 07:56:34.625 067 12546.55 201.57 54673.12 88888.00 2015-03-08 07:56:34.750 067 12546.58 201.57 54673.15 88888.00 2015-03-08 07:56:34.875 067 12546.60 201.60 54673.15 88888.00 2015-03-08 07:56:35.000 067 12546.58 201.57 54673.15 88888.00 2015-03-08 07:56:35.125 067 12546.58 201.60 54673.18 88888.00 2015-03-08 07:56:35.250 067 12546.58 201.60 54673.15 88888.00 2015-03-08 07:56:35.375 067 12546.58 201.60 54673.12 88888.00 2015-03-08 07:56:35.500 067 12546.58 201.60 54673.12 88888.00 2015-03-08 07:56:35.625 067 12546.58 201.62 54673.15 88888.00 2015-03-08 07:56:35.750 067 12546.58 201.60 54673.15 88888.00 2015-03-08 07:56:35.875 067 12546.58 201.60 54673.18 88888.00 2015-03-08 07:56:36.000 067 12546.60 201.60 54673.15 88888.00 2015-03-08 07:56:36.125 067 12546.67 201.60 54673.20 88888.00 2015-03-08 07:56:36.250 067 12546.67 201.57 54673.20 88888.00 2015-03-08 07:56:36.375 067 12546.73 201.60 54673.20 88888.00 2015-03-08 07:56:36.500 067 12546.65 201.57 54673.20 88888.00 2015-03-08 07:56:36.625 067 12546.62 201.60 54673.22 88888.00 2015-03-08 07:56:36.750 067 12546.62 201.60 54673.22 88888.00 2015-03-08 07:56:36.875 067 12546.62 201.60 54673.22 88888.00 2015-03-08 07:56:37.000 067 12546.67 201.57 54673.20 88888.00 2015-03-08 07:56:37.125 067 12546.70 201.60 54673.22 88888.00 2015-03-08 07:56:37.250 067 12546.73 201.60 54673.22 88888.00 2015-03-08 07:56:37.375 067 12546.75 201.60 54673.25 88888.00 2015-03-08 07:56:37.500 067 12546.73 201.60 54673.28 88888.00 2015-03-08 07:56:37.625 067 12546.73 201.60 54673.28 88888.00 2015-03-08 07:56:37.750 067 12546.67 201.62 54673.25 88888.00 2015-03-08 07:56:37.875 067 12546.62 201.60 54673.25 88888.00 2015-03-08 07:56:38.000 067 12546.65 201.57 54673.22 88888.00 2015-03-08 07:56:38.125 067 12546.70 201.60 54673.25 88888.00 2015-03-08 07:56:38.250 067 12546.67 201.57 54673.25 88888.00 2015-03-08 07:56:38.375 067 12546.73 201.60 54673.25 88888.00 2015-03-08 07:56:38.500 067 12546.73 201.55 54673.28 88888.00 2015-03-08 07:56:38.625 067 12546.67 201.55 54673.30 88888.00 2015-03-08 07:56:38.750 067 12546.67 201.53 54673.30 88888.00 2015-03-08 07:56:38.875 067 12546.67 201.53 54673.30 88888.00 2015-03-08 07:56:39.000 067 12546.77 201.55 54673.28 88888.00 2015-03-08 07:56:39.125 067 12546.73 201.53 54673.32 88888.00 2015-03-08 07:56:39.250 067 12546.75 201.53 54673.30 88888.00 2015-03-08 07:56:39.375 067 12546.77 201.53 54673.30 88888.00 2015-03-08 07:56:39.500 067 12546.80 201.53 54673.30 88888.00 2015-03-08 07:56:39.625 067 12546.80 201.50 54673.30 88888.00 2015-03-08 07:56:39.750 067 12546.80 201.53 54673.32 88888.00 2015-03-08 07:56:39.875 067 12546.75 201.53 54673.32 88888.00 2015-03-08 07:56:40.000 067 12546.85 201.55 54673.32 88888.00 2015-03-08 07:56:40.125 067 12546.85 201.57 54673.35 88888.00 2015-03-08 07:56:40.250 067 12546.83 201.55 54673.38 88888.00 2015-03-08 07:56:40.375 067 12546.83 201.55 54673.38 88888.00 2015-03-08 07:56:40.500 067 12546.83 201.57 54673.35 88888.00 2015-03-08 07:56:40.625 067 12546.90 201.57 54673.32 88888.00 2015-03-08 07:56:40.750 067 12546.88 201.57 54673.35 88888.00 2015-03-08 07:56:40.875 067 12546.80 201.55 54673.35 88888.00 2015-03-08 07:56:41.000 067 12546.77 201.55 54673.32 88888.00 2015-03-08 07:56:41.125 067 12546.85 201.55 54673.32 88888.00 2015-03-08 07:56:41.250 067 12546.88 201.53 54673.35 88888.00 2015-03-08 07:56:41.375 067 12546.90 201.53 54673.35 88888.00 2015-03-08 07:56:41.500 067 12546.85 201.55 54673.38 88888.00 2015-03-08 07:56:41.625 067 12546.83 201.55 54673.38 88888.00 2015-03-08 07:56:41.750 067 12546.85 201.53 54673.35 88888.00 2015-03-08 07:56:41.875 067 12546.85 201.50 54673.38 88888.00 2015-03-08 07:56:42.000 067 12546.83 201.50 54673.38 88888.00 2015-03-08 07:56:42.125 067 12546.83 201.50 54673.38 88888.00 2015-03-08 07:56:42.250 067 12546.88 201.50 54673.38 88888.00 2015-03-08 07:56:42.375 067 12546.92 201.53 54673.38 88888.00 2015-03-08 07:56:42.500 067 12546.95 201.55 54673.40 88888.00 2015-03-08 07:56:42.625 067 12546.95 201.55 54673.43 88888.00 2015-03-08 07:56:42.750 067 12547.02 201.53 54673.40 88888.00 2015-03-08 07:56:42.875 067 12547.12 201.53 54673.38 88888.00 2015-03-08 07:56:43.000 067 12547.12 201.53 54673.40 88888.00 2015-03-08 07:56:43.125 067 12547.10 201.53 54673.43 88888.00 2015-03-08 07:56:43.250 067 12547.05 201.47 54673.43 88888.00 2015-03-08 07:56:43.375 067 12547.10 201.50 54673.43 88888.00 2015-03-08 07:56:43.500 067 12547.12 201.53 54673.40 88888.00 2015-03-08 07:56:43.625 067 12547.05 201.50 54673.40 88888.00 2015-03-08 07:56:43.750 067 12547.10 201.50 54673.43 88888.00 2015-03-08 07:56:43.875 067 12547.12 201.50 54673.43 88888.00 2015-03-08 07:56:44.000 067 12547.05 201.50 54673.40 88888.00 2015-03-08 07:56:44.125 067 12547.00 201.50 54673.43 88888.00 2015-03-08 07:56:44.250 067 12547.00 201.50 54673.45 88888.00 2015-03-08 07:56:44.375 067 12546.98 201.50 54673.45 88888.00 2015-03-08 07:56:44.500 067 12547.00 201.50 54673.45 88888.00 2015-03-08 07:56:44.625 067 12547.10 201.47 54673.47 88888.00 2015-03-08 07:56:44.750 067 12547.20 201.45 54673.45 88888.00 2015-03-08 07:56:44.875 067 12547.20 201.45 54673.47 88888.00 2015-03-08 07:56:45.000 067 12547.20 201.45 54673.50 88888.00 2015-03-08 07:56:45.125 067 12547.17 201.50 54673.50 88888.00 2015-03-08 07:56:45.250 067 12547.10 201.43 54673.50 88888.00 2015-03-08 07:56:45.375 067 12547.08 201.45 54673.47 88888.00 2015-03-08 07:56:45.500 067 12547.17 201.45 54673.47 88888.00 2015-03-08 07:56:45.625 067 12547.17 201.43 54673.50 88888.00 2015-03-08 07:56:45.750 067 12547.15 201.45 54673.50 88888.00 2015-03-08 07:56:45.875 067 12547.15 201.43 54673.53 88888.00 2015-03-08 07:56:46.000 067 12547.17 201.40 54673.50 88888.00 2015-03-08 07:56:46.125 067 12547.23 201.43 54673.55 88888.00 2015-03-08 07:56:46.250 067 12547.25 201.43 54673.57 88888.00 2015-03-08 07:56:46.375 067 12547.30 201.43 54673.55 88888.00 2015-03-08 07:56:46.500 067 12547.27 201.40 54673.53 88888.00 2015-03-08 07:56:46.625 067 12547.25 201.38 54673.53 88888.00 2015-03-08 07:56:46.750 067 12547.23 201.43 54673.57 88888.00 2015-03-08 07:56:46.875 067 12547.25 201.43 54673.60 88888.00 2015-03-08 07:56:47.000 067 12547.25 201.38 54673.55 88888.00 2015-03-08 07:56:47.125 067 12547.27 201.38 54673.57 88888.00 2015-03-08 07:56:47.250 067 12547.23 201.35 54673.55 88888.00 2015-03-08 07:56:47.375 067 12547.27 201.35 54673.53 88888.00 2015-03-08 07:56:47.500 067 12547.30 201.38 54673.55 88888.00 2015-03-08 07:56:47.625 067 12547.30 201.38 54673.55 88888.00 2015-03-08 07:56:47.750 067 12547.33 201.38 54673.55 88888.00 2015-03-08 07:56:47.875 067 12547.38 201.30 54673.55 88888.00 2015-03-08 07:56:48.000 067 12547.38 201.28 54673.53 88888.00 2015-03-08 07:56:48.125 067 12547.38 201.30 54673.55 88888.00 2015-03-08 07:56:48.250 067 12547.35 201.28 54673.55 88888.00 2015-03-08 07:56:48.375 067 12547.45 201.30 54673.55 88888.00 2015-03-08 07:56:48.500 067 12547.42 201.32 54673.55 88888.00 2015-03-08 07:56:48.625 067 12547.42 201.30 54673.55 88888.00 2015-03-08 07:56:48.750 067 12547.40 201.28 54673.55 88888.00 2015-03-08 07:56:48.875 067 12547.30 201.25 54673.53 88888.00 2015-03-08 07:56:49.000 067 12547.38 201.30 54673.55 88888.00 2015-03-08 07:56:49.125 067 12547.45 201.28 54673.55 88888.00 2015-03-08 07:56:49.250 067 12547.42 201.25 54673.57 88888.00 2015-03-08 07:56:49.375 067 12547.48 201.28 54673.55 88888.00 2015-03-08 07:56:49.500 067 12547.55 201.28 54673.55 88888.00 2015-03-08 07:56:49.625 067 12547.58 201.28 54673.57 88888.00 2015-03-08 07:56:49.750 067 12547.50 201.25 54673.57 88888.00 2015-03-08 07:56:49.875 067 12547.50 201.22 54673.57 88888.00 2015-03-08 07:56:50.000 067 12547.50 201.20 54673.57 88888.00 2015-03-08 07:56:50.125 067 12547.52 201.20 54673.60 88888.00 2015-03-08 07:56:50.250 067 12547.50 201.18 54673.60 88888.00 2015-03-08 07:56:50.375 067 12547.55 201.20 54673.62 88888.00 2015-03-08 07:56:50.500 067 12547.58 201.22 54673.60 88888.00 2015-03-08 07:56:50.625 067 12547.60 201.20 54673.60 88888.00 2015-03-08 07:56:50.750 067 12547.62 201.20 54673.60 88888.00 2015-03-08 07:56:50.875 067 12547.62 201.18 54673.60 88888.00 2015-03-08 07:56:51.000 067 12547.60 201.20 54673.60 88888.00 2015-03-08 07:56:51.125 067 12547.60 201.22 54673.60 88888.00 2015-03-08 07:56:51.250 067 12547.65 201.20 54673.62 88888.00 2015-03-08 07:56:51.375 067 12547.65 201.20 54673.62 88888.00 2015-03-08 07:56:51.500 067 12547.60 201.20 54673.60 88888.00 2015-03-08 07:56:51.625 067 12547.62 201.20 54673.62 88888.00 2015-03-08 07:56:51.750 067 12547.67 201.20 54673.62 88888.00 2015-03-08 07:56:51.875 067 12547.65 201.18 54673.68 88888.00 2015-03-08 07:56:52.000 067 12547.70 201.18 54673.62 88888.00 2015-03-08 07:56:52.125 067 12547.67 201.15 54673.65 88888.00 2015-03-08 07:56:52.250 067 12547.62 201.12 54673.68 88888.00 2015-03-08 07:56:52.375 067 12547.62 201.10 54673.68 88888.00 2015-03-08 07:56:52.500 067 12547.62 201.12 54673.68 88888.00 2015-03-08 07:56:52.625 067 12547.73 201.12 54673.65 88888.00 2015-03-08 07:56:52.750 067 12547.73 201.12 54673.68 88888.00 2015-03-08 07:56:52.875 067 12547.73 201.07 54673.65 88888.00 2015-03-08 07:56:53.000 067 12547.75 201.07 54673.62 88888.00 2015-03-08 07:56:53.125 067 12547.75 201.10 54673.62 88888.00 2015-03-08 07:56:53.250 067 12547.73 201.07 54673.68 88888.00 2015-03-08 07:56:53.375 067 12547.83 201.12 54673.68 88888.00 2015-03-08 07:56:53.500 067 12547.85 201.12 54673.68 88888.00 2015-03-08 07:56:53.625 067 12547.88 201.10 54673.70 88888.00 2015-03-08 07:56:53.750 067 12547.83 201.05 54673.70 88888.00 2015-03-08 07:56:53.875 067 12547.88 201.10 54673.70 88888.00 2015-03-08 07:56:54.000 067 12547.88 201.10 54673.68 88888.00 2015-03-08 07:56:54.125 067 12547.85 201.05 54673.65 88888.00 2015-03-08 07:56:54.250 067 12547.85 201.00 54673.68 88888.00 2015-03-08 07:56:54.375 067 12547.88 201.00 54673.72 88888.00 2015-03-08 07:56:54.500 067 12547.85 201.03 54673.70 88888.00 2015-03-08 07:56:54.625 067 12547.88 201.03 54673.70 88888.00 2015-03-08 07:56:54.750 067 12547.80 201.05 54673.70 88888.00 2015-03-08 07:56:54.875 067 12547.83 201.05 54673.72 88888.00 2015-03-08 07:56:55.000 067 12547.92 201.03 54673.70 88888.00 2015-03-08 07:56:55.125 067 12547.92 201.00 54673.72 88888.00 2015-03-08 07:56:55.250 067 12547.88 200.97 54673.70 88888.00 2015-03-08 07:56:55.375 067 12547.85 200.97 54673.68 88888.00 2015-03-08 07:56:55.500 067 12547.90 200.97 54673.72 88888.00 2015-03-08 07:56:55.625 067 12547.90 201.00 54673.72 88888.00 2015-03-08 07:56:55.750 067 12547.88 201.03 54673.78 88888.00 2015-03-08 07:56:55.875 067 12547.92 201.05 54673.75 88888.00 2015-03-08 07:56:56.000 067 12548.02 201.03 54673.78 88888.00 2015-03-08 07:56:56.125 067 12548.10 201.00 54673.80 88888.00 2015-03-08 07:56:56.250 067 12548.05 201.00 54673.78 88888.00 2015-03-08 07:56:56.375 067 12547.95 201.00 54673.78 88888.00 2015-03-08 07:56:56.500 067 12547.95 201.00 54673.78 88888.00 2015-03-08 07:56:56.625 067 12548.05 201.03 54673.78 88888.00 2015-03-08 07:56:56.750 067 12548.02 201.03 54673.75 88888.00 2015-03-08 07:56:56.875 067 12548.00 201.00 54673.75 88888.00 2015-03-08 07:56:57.000 067 12547.95 200.95 54673.78 88888.00 2015-03-08 07:56:57.125 067 12547.95 200.97 54673.80 88888.00 2015-03-08 07:56:57.250 067 12548.02 200.93 54673.80 88888.00 2015-03-08 07:56:57.375 067 12548.08 200.95 54673.78 88888.00 2015-03-08 07:56:57.500 067 12548.02 201.00 54673.78 88888.00 2015-03-08 07:56:57.625 067 12548.05 201.00 54673.80 88888.00 2015-03-08 07:56:57.750 067 12548.02 200.95 54673.80 88888.00 2015-03-08 07:56:57.875 067 12547.98 200.95 54673.80 88888.00 2015-03-08 07:56:58.000 067 12548.00 200.97 54673.80 88888.00 2015-03-08 07:56:58.125 067 12547.98 200.95 54673.80 88888.00 2015-03-08 07:56:58.250 067 12547.95 200.93 54673.82 88888.00 2015-03-08 07:56:58.375 067 12548.02 200.90 54673.80 88888.00 2015-03-08 07:56:58.500 067 12548.08 200.90 54673.80 88888.00 2015-03-08 07:56:58.625 067 12548.10 200.93 54673.82 88888.00 2015-03-08 07:56:58.750 067 12548.02 200.90 54673.80 88888.00 2015-03-08 07:56:58.875 067 12548.05 200.95 54673.82 88888.00 2015-03-08 07:56:59.000 067 12548.10 200.93 54673.82 88888.00 2015-03-08 07:56:59.125 067 12548.05 200.93 54673.85 88888.00 2015-03-08 07:56:59.250 067 12548.00 200.90 54673.85 88888.00 2015-03-08 07:56:59.375 067 12548.00 200.93 54673.85 88888.00 2015-03-08 07:56:59.500 067 12547.95 200.93 54673.85 88888.00 2015-03-08 07:56:59.625 067 12547.92 200.95 54673.88 88888.00 2015-03-08 07:56:59.750 067 12547.95 200.97 54673.85 88888.00 2015-03-08 07:56:59.875 067 12548.00 200.93 54673.88 88888.00 2015-03-08 07:57:00.000 067 12548.08 200.93 54673.88 88888.00 2015-03-08 07:57:00.125 067 12548.05 200.88 54673.88 88888.00 2015-03-08 07:57:00.250 067 12547.98 200.85 54673.88 88888.00 2015-03-08 07:57:00.375 067 12548.05 200.88 54673.88 88888.00 2015-03-08 07:57:00.500 067 12548.10 200.88 54673.90 88888.00 2015-03-08 07:57:00.625 067 12548.08 200.90 54673.90 88888.00 2015-03-08 07:57:00.750 067 12548.05 200.90 54673.90 88888.00 2015-03-08 07:57:00.875 067 12548.08 200.90 54673.90 88888.00 2015-03-08 07:57:01.000 067 12548.10 200.90 54673.88 88888.00 2015-03-08 07:57:01.125 067 12548.00 200.88 54673.90 88888.00 2015-03-08 07:57:01.250 067 12548.00 200.88 54673.93 88888.00 2015-03-08 07:57:01.375 067 12548.00 200.85 54673.93 88888.00 2015-03-08 07:57:01.500 067 12548.05 200.88 54673.93 88888.00 2015-03-08 07:57:01.625 067 12548.05 200.88 54673.93 88888.00 2015-03-08 07:57:01.750 067 12548.15 200.88 54673.90 88888.00 2015-03-08 07:57:01.875 067 12548.12 200.85 54673.90 88888.00 2015-03-08 07:57:02.000 067 12548.10 200.88 54673.90 88888.00 2015-03-08 07:57:02.125 067 12548.10 200.88 54673.95 88888.00 2015-03-08 07:57:02.250 067 12548.08 200.85 54673.95 88888.00 2015-03-08 07:57:02.375 067 12548.05 200.85 54673.93 88888.00 2015-03-08 07:57:02.500 067 12548.10 200.82 54673.90 88888.00 2015-03-08 07:57:02.625 067 12548.15 200.80 54673.88 88888.00 2015-03-08 07:57:02.750 067 12548.15 200.82 54673.90 88888.00 2015-03-08 07:57:02.875 067 12548.17 200.82 54673.93 88888.00 2015-03-08 07:57:03.000 067 12548.20 200.82 54673.90 88888.00 2015-03-08 07:57:03.125 067 12548.17 200.82 54673.93 88888.00 2015-03-08 07:57:03.250 067 12548.20 200.80 54673.95 88888.00 2015-03-08 07:57:03.375 067 12548.20 200.82 54673.93 88888.00 2015-03-08 07:57:03.500 067 12548.15 200.82 54673.95 88888.00 2015-03-08 07:57:03.625 067 12548.15 200.80 54673.95 88888.00 2015-03-08 07:57:03.750 067 12548.17 200.80 54673.95 88888.00 2015-03-08 07:57:03.875 067 12548.25 200.80 54673.97 88888.00 2015-03-08 07:57:04.000 067 12548.23 200.80 54673.95 88888.00 2015-03-08 07:57:04.125 067 12548.10 200.80 54673.95 88888.00 2015-03-08 07:57:04.250 067 12548.08 200.80 54673.95 88888.00 2015-03-08 07:57:04.375 067 12548.20 200.80 54673.97 88888.00 2015-03-08 07:57:04.500 067 12548.20 200.80 54673.97 88888.00 2015-03-08 07:57:04.625 067 12548.12 200.80 54674.00 88888.00 2015-03-08 07:57:04.750 067 12548.10 200.80 54673.97 88888.00 2015-03-08 07:57:04.875 067 12548.10 200.82 54673.95 88888.00 2015-03-08 07:57:05.000 067 12548.12 200.80 54673.95 88888.00 2015-03-08 07:57:05.125 067 12548.12 200.80 54673.95 88888.00 2015-03-08 07:57:05.250 067 12548.08 200.75 54674.00 88888.00 2015-03-08 07:57:05.375 067 12548.12 200.78 54674.00 88888.00 2015-03-08 07:57:05.500 067 12548.25 200.80 54674.00 88888.00 2015-03-08 07:57:05.625 067 12548.25 200.78 54674.03 88888.00 2015-03-08 07:57:05.750 067 12548.17 200.75 54674.03 88888.00 2015-03-08 07:57:05.875 067 12548.20 200.78 54674.03 88888.00 2015-03-08 07:57:06.000 067 12548.20 200.75 54674.00 88888.00 2015-03-08 07:57:06.125 067 12548.20 200.78 54674.00 88888.00 2015-03-08 07:57:06.250 067 12548.17 200.78 54674.00 88888.00 2015-03-08 07:57:06.375 067 12548.17 200.78 54674.00 88888.00 2015-03-08 07:57:06.500 067 12548.20 200.72 54674.00 88888.00 2015-03-08 07:57:06.625 067 12548.23 200.72 54674.00 88888.00 2015-03-08 07:57:06.750 067 12548.20 200.75 54674.05 88888.00 2015-03-08 07:57:06.875 067 12548.17 200.75 54674.05 88888.00 2015-03-08 07:57:07.000 067 12548.20 200.75 54674.05 88888.00 2015-03-08 07:57:07.125 067 12548.20 200.75 54674.05 88888.00 2015-03-08 07:57:07.250 067 12548.17 200.72 54674.05 88888.00 2015-03-08 07:57:07.375 067 12548.25 200.75 54674.05 88888.00 2015-03-08 07:57:07.500 067 12548.15 200.78 54674.03 88888.00 2015-03-08 07:57:07.625 067 12548.15 200.78 54674.00 88888.00 2015-03-08 07:57:07.750 067 12548.12 200.78 54674.00 88888.00 2015-03-08 07:57:07.875 067 12548.15 200.75 54674.03 88888.00 2015-03-08 07:57:08.000 067 12548.15 200.72 54674.03 88888.00 2015-03-08 07:57:08.125 067 12548.15 200.70 54674.05 88888.00 2015-03-08 07:57:08.250 067 12548.20 200.70 54674.07 88888.00 2015-03-08 07:57:08.375 067 12548.20 200.72 54674.07 88888.00 2015-03-08 07:57:08.500 067 12548.15 200.72 54674.05 88888.00 2015-03-08 07:57:08.625 067 12548.12 200.72 54674.05 88888.00 2015-03-08 07:57:08.750 067 12548.12 200.72 54674.05 88888.00 2015-03-08 07:57:08.875 067 12548.10 200.70 54674.05 88888.00 2015-03-08 07:57:09.000 067 12548.17 200.70 54674.07 88888.00 2015-03-08 07:57:09.125 067 12548.20 200.72 54674.07 88888.00 2015-03-08 07:57:09.250 067 12548.15 200.70 54674.10 88888.00 2015-03-08 07:57:09.375 067 12548.12 200.70 54674.10 88888.00 2015-03-08 07:57:09.500 067 12548.10 200.70 54674.12 88888.00 2015-03-08 07:57:09.625 067 12548.10 200.72 54674.12 88888.00 2015-03-08 07:57:09.750 067 12548.10 200.72 54674.10 88888.00 2015-03-08 07:57:09.875 067 12548.10 200.75 54674.12 88888.00 2015-03-08 07:57:10.000 067 12548.08 200.75 54674.12 88888.00 2015-03-08 07:57:10.125 067 12548.05 200.75 54674.12 88888.00 2015-03-08 07:57:10.250 067 12548.00 200.72 54674.12 88888.00 2015-03-08 07:57:10.375 067 12548.02 200.72 54674.12 88888.00 2015-03-08 07:57:10.500 067 12548.05 200.70 54674.15 88888.00 2015-03-08 07:57:10.625 067 12548.10 200.70 54674.12 88888.00 2015-03-08 07:57:10.750 067 12548.05 200.70 54674.15 88888.00 2015-03-08 07:57:10.875 067 12548.15 200.68 54674.12 88888.00 2015-03-08 07:57:11.000 067 12548.15 200.68 54674.15 88888.00 2015-03-08 07:57:11.125 067 12548.12 200.68 54674.18 88888.00 2015-03-08 07:57:11.250 067 12548.10 200.62 54674.15 88888.00 2015-03-08 07:57:11.375 067 12548.17 200.65 54674.12 88888.00 2015-03-08 07:57:11.500 067 12548.15 200.65 54674.12 88888.00 2015-03-08 07:57:11.625 067 12548.20 200.65 54674.18 88888.00 2015-03-08 07:57:11.750 067 12548.17 200.68 54674.18 88888.00 2015-03-08 07:57:11.875 067 12548.10 200.65 54674.18 88888.00 2015-03-08 07:57:12.000 067 12548.15 200.65 54674.18 88888.00 2015-03-08 07:57:12.125 067 12548.17 200.68 54674.18 88888.00 2015-03-08 07:57:12.250 067 12548.17 200.65 54674.18 88888.00 2015-03-08 07:57:12.375 067 12548.15 200.62 54674.18 88888.00 2015-03-08 07:57:12.500 067 12548.08 200.60 54674.18 88888.00 2015-03-08 07:57:12.625 067 12548.05 200.62 54674.18 88888.00 2015-03-08 07:57:12.750 067 12548.08 200.65 54674.20 88888.00 2015-03-08 07:57:12.875 067 12548.08 200.65 54674.18 88888.00 2015-03-08 07:57:13.000 067 12548.10 200.65 54674.18 88888.00 2015-03-08 07:57:13.125 067 12548.02 200.65 54674.18 88888.00 2015-03-08 07:57:13.250 067 12548.00 200.60 54674.20 88888.00 2015-03-08 07:57:13.375 067 12548.10 200.62 54674.18 88888.00 2015-03-08 07:57:13.500 067 12548.15 200.62 54674.20 88888.00 2015-03-08 07:57:13.625 067 12548.08 200.62 54674.15 88888.00 2015-03-08 07:57:13.750 067 12548.05 200.62 54674.18 88888.00 2015-03-08 07:57:13.875 067 12548.05 200.65 54674.18 88888.00 2015-03-08 07:57:14.000 067 12548.08 200.62 54674.20 88888.00 2015-03-08 07:57:14.125 067 12548.10 200.60 54674.20 88888.00 2015-03-08 07:57:14.250 067 12548.08 200.57 54674.20 88888.00 2015-03-08 07:57:14.375 067 12548.05 200.60 54674.22 88888.00 2015-03-08 07:57:14.500 067 12548.05 200.60 54674.22 88888.00 2015-03-08 07:57:14.625 067 12548.05 200.60 54674.22 88888.00 2015-03-08 07:57:14.750 067 12548.08 200.62 54674.25 88888.00 2015-03-08 07:57:14.875 067 12548.02 200.62 54674.22 88888.00 2015-03-08 07:57:15.000 067 12547.98 200.62 54674.22 88888.00 2015-03-08 07:57:15.125 067 12547.98 200.60 54674.22 88888.00 2015-03-08 07:57:15.250 067 12548.00 200.60 54674.28 88888.00 2015-03-08 07:57:15.375 067 12548.02 200.62 54674.25 88888.00 2015-03-08 07:57:15.500 067 12548.00 200.60 54674.22 88888.00 2015-03-08 07:57:15.625 067 12548.02 200.57 54674.22 88888.00 2015-03-08 07:57:15.750 067 12548.00 200.57 54674.25 88888.00 2015-03-08 07:57:15.875 067 12548.05 200.60 54674.28 88888.00 2015-03-08 07:57:16.000 067 12548.05 200.57 54674.28 88888.00 2015-03-08 07:57:16.125 067 12548.10 200.57 54674.28 88888.00 2015-03-08 07:57:16.250 067 12548.05 200.60 54674.28 88888.00 2015-03-08 07:57:16.375 067 12548.05 200.60 54674.25 88888.00 2015-03-08 07:57:16.500 067 12548.10 200.57 54674.25 88888.00 2015-03-08 07:57:16.625 067 12548.12 200.57 54674.25 88888.00 2015-03-08 07:57:16.750 067 12548.12 200.57 54674.22 88888.00 2015-03-08 07:57:16.875 067 12548.10 200.53 54674.22 88888.00 2015-03-08 07:57:17.000 067 12548.17 200.57 54674.25 88888.00 2015-03-08 07:57:17.125 067 12548.12 200.55 54674.28 88888.00 2015-03-08 07:57:17.250 067 12548.02 200.53 54674.28 88888.00 2015-03-08 07:57:17.375 067 12548.08 200.53 54674.25 88888.00 2015-03-08 07:57:17.500 067 12548.08 200.53 54674.28 88888.00 2015-03-08 07:57:17.625 067 12548.12 200.53 54674.28 88888.00 2015-03-08 07:57:17.750 067 12548.12 200.55 54674.30 88888.00 2015-03-08 07:57:17.875 067 12548.02 200.55 54674.28 88888.00 2015-03-08 07:57:18.000 067 12547.98 200.50 54674.25 88888.00 2015-03-08 07:57:18.125 067 12547.95 200.50 54674.25 88888.00 2015-03-08 07:57:18.250 067 12547.95 200.50 54674.30 88888.00 2015-03-08 07:57:18.375 067 12547.98 200.50 54674.32 88888.00 2015-03-08 07:57:18.500 067 12547.95 200.53 54674.30 88888.00 2015-03-08 07:57:18.625 067 12547.98 200.50 54674.25 88888.00 2015-03-08 07:57:18.750 067 12548.02 200.53 54674.28 88888.00 2015-03-08 07:57:18.875 067 12548.10 200.55 54674.30 88888.00 2015-03-08 07:57:19.000 067 12548.08 200.53 54674.30 88888.00 2015-03-08 07:57:19.125 067 12547.95 200.53 54674.30 88888.00 2015-03-08 07:57:19.250 067 12547.98 200.47 54674.30 88888.00 2015-03-08 07:57:19.375 067 12548.05 200.53 54674.30 88888.00 2015-03-08 07:57:19.500 067 12548.10 200.50 54674.32 88888.00 2015-03-08 07:57:19.625 067 12548.02 200.47 54674.30 88888.00 2015-03-08 07:57:19.750 067 12547.95 200.47 54674.30 88888.00 2015-03-08 07:57:19.875 067 12547.95 200.53 54674.25 88888.00 2015-03-08 07:57:20.000 067 12548.05 200.50 54674.28 88888.00 2015-03-08 07:57:20.125 067 12548.00 200.47 54674.28 88888.00 2015-03-08 07:57:20.250 067 12547.92 200.45 54674.30 88888.00 2015-03-08 07:57:20.375 067 12547.90 200.43 54674.28 88888.00 2015-03-08 07:57:20.500 067 12547.90 200.47 54674.28 88888.00 2015-03-08 07:57:20.625 067 12547.92 200.50 54674.28 88888.00 2015-03-08 07:57:20.750 067 12547.95 200.47 54674.28 88888.00 2015-03-08 07:57:20.875 067 12547.90 200.45 54674.28 88888.00 2015-03-08 07:57:21.000 067 12547.88 200.45 54674.25 88888.00 2015-03-08 07:57:21.125 067 12547.90 200.47 54674.32 88888.00 2015-03-08 07:57:21.250 067 12547.90 200.47 54674.35 88888.00 2015-03-08 07:57:21.375 067 12547.95 200.50 54674.32 88888.00 2015-03-08 07:57:21.500 067 12547.92 200.50 54674.30 88888.00 2015-03-08 07:57:21.625 067 12547.98 200.45 54674.30 88888.00 2015-03-08 07:57:21.750 067 12547.98 200.45 54674.30 88888.00 2015-03-08 07:57:21.875 067 12548.00 200.45 54674.32 88888.00 2015-03-08 07:57:22.000 067 12547.95 200.45 54674.30 88888.00 2015-03-08 07:57:22.125 067 12547.98 200.47 54674.35 88888.00 2015-03-08 07:57:22.250 067 12547.95 200.47 54674.35 88888.00 2015-03-08 07:57:22.375 067 12547.92 200.43 54674.32 88888.00 2015-03-08 07:57:22.500 067 12547.92 200.43 54674.32 88888.00 2015-03-08 07:57:22.625 067 12547.98 200.43 54674.32 88888.00 2015-03-08 07:57:22.750 067 12547.98 200.45 54674.32 88888.00 2015-03-08 07:57:22.875 067 12547.92 200.45 54674.32 88888.00 2015-03-08 07:57:23.000 067 12547.90 200.45 54674.30 88888.00 2015-03-08 07:57:23.125 067 12547.95 200.45 54674.30 88888.00 2015-03-08 07:57:23.250 067 12547.90 200.43 54674.32 88888.00 2015-03-08 07:57:23.375 067 12547.92 200.40 54674.35 88888.00 2015-03-08 07:57:23.500 067 12547.95 200.35 54674.35 88888.00 2015-03-08 07:57:23.625 067 12548.00 200.40 54674.38 88888.00 2015-03-08 07:57:23.750 067 12548.00 200.38 54674.32 88888.00 2015-03-08 07:57:23.875 067 12547.98 200.40 54674.32 88888.00 2015-03-08 07:57:24.000 067 12547.92 200.43 54674.32 88888.00 2015-03-08 07:57:24.125 067 12547.92 200.40 54674.35 88888.00 2015-03-08 07:57:24.250 067 12547.98 200.38 54674.35 88888.00 2015-03-08 07:57:24.375 067 12547.98 200.40 54674.32 88888.00 2015-03-08 07:57:24.500 067 12547.92 200.40 54674.32 88888.00 2015-03-08 07:57:24.625 067 12547.95 200.40 54674.35 88888.00 2015-03-08 07:57:24.750 067 12548.00 200.40 54674.35 88888.00 2015-03-08 07:57:24.875 067 12547.98 200.40 54674.32 88888.00 2015-03-08 07:57:25.000 067 12548.00 200.38 54674.30 88888.00 2015-03-08 07:57:25.125 067 12548.00 200.38 54674.30 88888.00 2015-03-08 07:57:25.250 067 12547.95 200.35 54674.30 88888.00 2015-03-08 07:57:25.375 067 12547.95 200.38 54674.32 88888.00 2015-03-08 07:57:25.500 067 12547.98 200.38 54674.38 88888.00 2015-03-08 07:57:25.625 067 12547.95 200.32 54674.35 88888.00 2015-03-08 07:57:25.750 067 12547.88 200.30 54674.32 88888.00 2015-03-08 07:57:25.875 067 12547.90 200.30 54674.35 88888.00 2015-03-08 07:57:26.000 067 12547.88 200.30 54674.32 88888.00 2015-03-08 07:57:26.125 067 12547.90 200.30 54674.35 88888.00 2015-03-08 07:57:26.250 067 12547.90 200.28 54674.35 88888.00 2015-03-08 07:57:26.375 067 12547.90 200.28 54674.32 88888.00 2015-03-08 07:57:26.500 067 12547.88 200.30 54674.32 88888.00 2015-03-08 07:57:26.625 067 12547.95 200.30 54674.32 88888.00 2015-03-08 07:57:26.750 067 12547.92 200.30 54674.32 88888.00 2015-03-08 07:57:26.875 067 12547.85 200.30 54674.35 88888.00 2015-03-08 07:57:27.000 067 12547.85 200.32 54674.35 88888.00 2015-03-08 07:57:27.125 067 12547.85 200.32 54674.35 88888.00 2015-03-08 07:57:27.250 067 12547.85 200.28 54674.35 88888.00 2015-03-08 07:57:27.375 067 12547.85 200.28 54674.32 88888.00 2015-03-08 07:57:27.500 067 12547.80 200.25 54674.35 88888.00 2015-03-08 07:57:27.625 067 12547.85 200.28 54674.35 88888.00 2015-03-08 07:57:27.750 067 12547.88 200.30 54674.35 88888.00 2015-03-08 07:57:27.875 067 12547.88 200.22 54674.35 88888.00 2015-03-08 07:57:28.000 067 12547.88 200.22 54674.32 88888.00 2015-03-08 07:57:28.125 067 12547.90 200.25 54674.38 88888.00 2015-03-08 07:57:28.250 067 12547.83 200.22 54674.38 88888.00 2015-03-08 07:57:28.375 067 12547.88 200.22 54674.38 88888.00 2015-03-08 07:57:28.500 067 12547.90 200.22 54674.40 88888.00 2015-03-08 07:57:28.625 067 12547.92 200.22 54674.38 88888.00 2015-03-08 07:57:28.750 067 12547.88 200.22 54674.38 88888.00 2015-03-08 07:57:28.875 067 12547.83 200.20 54674.35 88888.00 2015-03-08 07:57:29.000 067 12547.77 200.20 54674.32 88888.00 2015-03-08 07:57:29.125 067 12547.85 200.20 54674.35 88888.00 2015-03-08 07:57:29.250 067 12547.85 200.20 54674.38 88888.00 2015-03-08 07:57:29.375 067 12547.85 200.20 54674.38 88888.00 2015-03-08 07:57:29.500 067 12547.77 200.20 54674.40 88888.00 2015-03-08 07:57:29.625 067 12547.75 200.15 54674.38 88888.00 2015-03-08 07:57:29.750 067 12547.77 200.15 54674.38 88888.00 2015-03-08 07:57:29.875 067 12547.80 200.18 54674.40 88888.00 2015-03-08 07:57:30.000 067 12547.75 200.15 54674.38 88888.00 2015-03-08 07:57:30.125 067 12547.70 200.18 54674.43 88888.00 2015-03-08 07:57:30.250 067 12547.65 200.18 54674.38 88888.00 2015-03-08 07:57:30.375 067 12547.67 200.12 54674.38 88888.00 2015-03-08 07:57:30.500 067 12547.73 200.10 54674.40 88888.00 2015-03-08 07:57:30.625 067 12547.75 200.12 54674.40 88888.00 2015-03-08 07:57:30.750 067 12547.73 200.15 54674.40 88888.00 2015-03-08 07:57:30.875 067 12547.75 200.12 54674.40 88888.00 2015-03-08 07:57:31.000 067 12547.73 200.07 54674.40 88888.00 2015-03-08 07:57:31.125 067 12547.65 200.10 54674.43 88888.00 2015-03-08 07:57:31.250 067 12547.65 200.10 54674.43 88888.00 2015-03-08 07:57:31.375 067 12547.70 200.07 54674.40 88888.00 2015-03-08 07:57:31.500 067 12547.70 200.07 54674.40 88888.00 2015-03-08 07:57:31.625 067 12547.67 200.12 54674.45 88888.00 2015-03-08 07:57:31.750 067 12547.75 200.10 54674.43 88888.00 2015-03-08 07:57:31.875 067 12547.70 200.07 54674.38 88888.00 2015-03-08 07:57:32.000 067 12547.67 200.07 54674.38 88888.00 2015-03-08 07:57:32.125 067 12547.70 200.07 54674.35 88888.00 2015-03-08 07:57:32.250 067 12547.70 200.05 54674.40 88888.00 2015-03-08 07:57:32.375 067 12547.70 200.05 54674.38 88888.00 2015-03-08 07:57:32.500 067 12547.67 200.03 54674.40 88888.00 2015-03-08 07:57:32.625 067 12547.77 200.05 54674.38 88888.00 2015-03-08 07:57:32.750 067 12547.83 200.05 54674.35 88888.00 2015-03-08 07:57:32.875 067 12547.75 200.05 54674.38 88888.00 2015-03-08 07:57:33.000 067 12547.73 200.03 54674.38 88888.00 2015-03-08 07:57:33.125 067 12547.70 200.05 54674.40 88888.00 2015-03-08 07:57:33.250 067 12547.70 200.00 54674.43 88888.00 2015-03-08 07:57:33.375 067 12547.77 200.00 54674.40 88888.00 2015-03-08 07:57:33.500 067 12547.75 200.03 54674.40 88888.00 2015-03-08 07:57:33.625 067 12547.77 200.03 54674.40 88888.00 2015-03-08 07:57:33.750 067 12547.75 200.03 54674.40 88888.00 2015-03-08 07:57:33.875 067 12547.75 200.03 54674.38 88888.00 2015-03-08 07:57:34.000 067 12547.80 200.00 54674.38 88888.00 2015-03-08 07:57:34.125 067 12547.80 200.03 54674.38 88888.00 2015-03-08 07:57:34.250 067 12547.75 200.00 54674.38 88888.00 2015-03-08 07:57:34.375 067 12547.75 200.00 54674.40 88888.00 2015-03-08 07:57:34.500 067 12547.70 200.00 54674.40 88888.00 2015-03-08 07:57:34.625 067 12547.65 199.97 54674.38 88888.00 2015-03-08 07:57:34.750 067 12547.67 199.95 54674.40 88888.00 2015-03-08 07:57:34.875 067 12547.65 199.95 54674.40 88888.00 2015-03-08 07:57:35.000 067 12547.67 199.97 54674.38 88888.00 2015-03-08 07:57:35.125 067 12547.67 200.00 54674.40 88888.00 2015-03-08 07:57:35.250 067 12547.65 199.97 54674.38 88888.00 2015-03-08 07:57:35.375 067 12547.65 199.97 54674.40 88888.00 2015-03-08 07:57:35.500 067 12547.60 199.95 54674.40 88888.00 2015-03-08 07:57:35.625 067 12547.58 199.95 54674.40 88888.00 2015-03-08 07:57:35.750 067 12547.60 199.95 54674.40 88888.00 2015-03-08 07:57:35.875 067 12547.58 199.90 54674.40 88888.00 2015-03-08 07:57:36.000 067 12547.58 199.88 54674.35 88888.00 2015-03-08 07:57:36.125 067 12547.67 199.93 54674.40 88888.00 2015-03-08 07:57:36.250 067 12547.67 199.93 54674.40 88888.00 2015-03-08 07:57:36.375 067 12547.62 199.90 54674.40 88888.00 2015-03-08 07:57:36.500 067 12547.55 199.88 54674.40 88888.00 2015-03-08 07:57:36.625 067 12547.52 199.93 54674.40 88888.00 2015-03-08 07:57:36.750 067 12547.58 199.93 54674.45 88888.00 2015-03-08 07:57:36.875 067 12547.58 199.97 54674.43 88888.00 2015-03-08 07:57:37.000 067 12547.52 199.93 54674.43 88888.00 2015-03-08 07:57:37.125 067 12547.58 199.90 54674.43 88888.00 2015-03-08 07:57:37.250 067 12547.52 199.88 54674.43 88888.00 2015-03-08 07:57:37.375 067 12547.55 199.88 54674.40 88888.00 2015-03-08 07:57:37.500 067 12547.55 199.88 54674.40 88888.00 2015-03-08 07:57:37.625 067 12547.52 199.85 54674.40 88888.00 2015-03-08 07:57:37.750 067 12547.55 199.82 54674.40 88888.00 2015-03-08 07:57:37.875 067 12547.58 199.80 54674.43 88888.00 2015-03-08 07:57:38.000 067 12547.58 199.82 54674.40 88888.00 2015-03-08 07:57:38.125 067 12547.55 199.82 54674.40 88888.00 2015-03-08 07:57:38.250 067 12547.58 199.82 54674.43 88888.00 2015-03-08 07:57:38.375 067 12547.58 199.85 54674.40 88888.00 2015-03-08 07:57:38.500 067 12547.60 199.82 54674.43 88888.00 2015-03-08 07:57:38.625 067 12547.62 199.80 54674.43 88888.00 2015-03-08 07:57:38.750 067 12547.55 199.78 54674.40 88888.00 2015-03-08 07:57:38.875 067 12547.52 199.82 54674.40 88888.00 2015-03-08 07:57:39.000 067 12547.45 199.80 54674.43 88888.00 2015-03-08 07:57:39.125 067 12547.45 199.78 54674.40 88888.00 2015-03-08 07:57:39.250 067 12547.40 199.75 54674.40 88888.00 2015-03-08 07:57:39.375 067 12547.48 199.75 54674.40 88888.00 2015-03-08 07:57:39.500 067 12547.50 199.75 54674.38 88888.00 2015-03-08 07:57:39.625 067 12547.50 199.80 54674.40 88888.00 2015-03-08 07:57:39.750 067 12547.50 199.82 54674.40 88888.00 2015-03-08 07:57:39.875 067 12547.52 199.78 54674.40 88888.00 2015-03-08 07:57:40.000 067 12547.48 199.78 54674.35 88888.00 2015-03-08 07:57:40.125 067 12547.48 199.75 54674.35 88888.00 2015-03-08 07:57:40.250 067 12547.48 199.75 54674.38 88888.00 2015-03-08 07:57:40.375 067 12547.50 199.78 54674.38 88888.00 2015-03-08 07:57:40.500 067 12547.45 199.75 54674.38 88888.00 2015-03-08 07:57:40.625 067 12547.45 199.70 54674.35 88888.00 2015-03-08 07:57:40.750 067 12547.42 199.70 54674.38 88888.00 2015-03-08 07:57:40.875 067 12547.50 199.72 54674.38 88888.00 2015-03-08 07:57:41.000 067 12547.55 199.75 54674.38 88888.00 2015-03-08 07:57:41.125 067 12547.55 199.70 54674.38 88888.00 2015-03-08 07:57:41.250 067 12547.50 199.70 54674.38 88888.00 2015-03-08 07:57:41.375 067 12547.50 199.70 54674.35 88888.00 2015-03-08 07:57:41.500 067 12547.50 199.68 54674.35 88888.00 2015-03-08 07:57:41.625 067 12547.48 199.68 54674.38 88888.00 2015-03-08 07:57:41.750 067 12547.55 199.65 54674.38 88888.00 2015-03-08 07:57:41.875 067 12547.60 199.65 54674.38 88888.00 2015-03-08 07:57:42.000 067 12547.52 199.68 54674.38 88888.00 2015-03-08 07:57:42.125 067 12547.48 199.68 54674.40 88888.00 2015-03-08 07:57:42.250 067 12547.45 199.68 54674.38 88888.00 2015-03-08 07:57:42.375 067 12547.48 199.65 54674.38 88888.00 2015-03-08 07:57:42.500 067 12547.48 199.62 54674.35 88888.00 2015-03-08 07:57:42.625 067 12547.55 199.65 54674.38 88888.00 2015-03-08 07:57:42.750 067 12547.55 199.65 54674.35 88888.00 2015-03-08 07:57:42.875 067 12547.52 199.65 54674.35 88888.00 2015-03-08 07:57:43.000 067 12547.48 199.65 54674.35 88888.00 2015-03-08 07:57:43.125 067 12547.40 199.65 54674.35 88888.00 2015-03-08 07:57:43.250 067 12547.40 199.62 54674.38 88888.00 2015-03-08 07:57:43.375 067 12547.42 199.62 54674.38 88888.00 2015-03-08 07:57:43.500 067 12547.42 199.62 54674.35 88888.00 2015-03-08 07:57:43.625 067 12547.40 199.60 54674.35 88888.00 2015-03-08 07:57:43.750 067 12547.42 199.60 54674.35 88888.00 2015-03-08 07:57:43.875 067 12547.42 199.57 54674.38 88888.00 2015-03-08 07:57:44.000 067 12547.45 199.55 54674.35 88888.00 2015-03-08 07:57:44.125 067 12547.45 199.57 54674.35 88888.00 2015-03-08 07:57:44.250 067 12547.45 199.60 54674.38 88888.00 2015-03-08 07:57:44.375 067 12547.45 199.60 54674.38 88888.00 2015-03-08 07:57:44.500 067 12547.45 199.57 54674.38 88888.00 2015-03-08 07:57:44.625 067 12547.50 199.55 54674.35 88888.00 2015-03-08 07:57:44.750 067 12547.50 199.60 54674.35 88888.00 2015-03-08 07:57:44.875 067 12547.45 199.60 54674.35 88888.00 2015-03-08 07:57:45.000 067 12547.42 199.55 54674.38 88888.00 2015-03-08 07:57:45.125 067 12547.45 199.55 54674.35 88888.00 2015-03-08 07:57:45.250 067 12547.42 199.53 54674.32 88888.00 2015-03-08 07:57:45.375 067 12547.40 199.47 54674.32 88888.00 2015-03-08 07:57:45.500 067 12547.38 199.47 54674.32 88888.00 2015-03-08 07:57:45.625 067 12547.35 199.47 54674.32 88888.00 2015-03-08 07:57:45.750 067 12547.40 199.47 54674.35 88888.00 2015-03-08 07:57:45.875 067 12547.40 199.50 54674.38 88888.00 2015-03-08 07:57:46.000 067 12547.38 199.47 54674.35 88888.00 2015-03-08 07:57:46.125 067 12547.38 199.47 54674.35 88888.00 2015-03-08 07:57:46.250 067 12547.38 199.47 54674.35 88888.00 2015-03-08 07:57:46.375 067 12547.45 199.47 54674.35 88888.00 2015-03-08 07:57:46.500 067 12547.45 199.50 54674.38 88888.00 2015-03-08 07:57:46.625 067 12547.50 199.45 54674.38 88888.00 2015-03-08 07:57:46.750 067 12547.48 199.47 54674.38 88888.00 2015-03-08 07:57:46.875 067 12547.42 199.45 54674.35 88888.00 2015-03-08 07:57:47.000 067 12547.42 199.43 54674.32 88888.00 2015-03-08 07:57:47.125 067 12547.45 199.45 54674.35 88888.00 2015-03-08 07:57:47.250 067 12547.38 199.47 54674.35 88888.00 2015-03-08 07:57:47.375 067 12547.33 199.50 54674.38 88888.00 2015-03-08 07:57:47.500 067 12547.33 199.47 54674.35 88888.00 2015-03-08 07:57:47.625 067 12547.33 199.40 54674.32 88888.00 2015-03-08 07:57:47.750 067 12547.27 199.45 54674.32 88888.00 2015-03-08 07:57:47.875 067 12547.25 199.43 54674.38 88888.00 2015-03-08 07:57:48.000 067 12547.25 199.40 54674.35 88888.00 2015-03-08 07:57:48.125 067 12547.33 199.45 54674.35 88888.00 2015-03-08 07:57:48.250 067 12547.33 199.43 54674.32 88888.00 2015-03-08 07:57:48.375 067 12547.35 199.43 54674.32 88888.00 2015-03-08 07:57:48.500 067 12547.30 199.45 54674.32 88888.00 2015-03-08 07:57:48.625 067 12547.27 199.45 54674.32 88888.00 2015-03-08 07:57:48.750 067 12547.33 199.43 54674.32 88888.00 2015-03-08 07:57:48.875 067 12547.35 199.43 54674.32 88888.00 2015-03-08 07:57:49.000 067 12547.33 199.43 54674.32 88888.00 2015-03-08 07:57:49.125 067 12547.27 199.40 54674.32 88888.00 2015-03-08 07:57:49.250 067 12547.23 199.38 54674.30 88888.00 2015-03-08 07:57:49.375 067 12547.25 199.32 54674.30 88888.00 2015-03-08 07:57:49.500 067 12547.27 199.38 54674.30 88888.00 2015-03-08 07:57:49.625 067 12547.27 199.38 54674.30 88888.00 2015-03-08 07:57:49.750 067 12547.30 199.35 54674.32 88888.00 2015-03-08 07:57:49.875 067 12547.30 199.32 54674.30 88888.00 2015-03-08 07:57:50.000 067 12547.30 199.30 54674.30 88888.00 2015-03-08 07:57:50.125 067 12547.25 199.32 54674.32 88888.00 2015-03-08 07:57:50.250 067 12547.25 199.30 54674.35 88888.00 2015-03-08 07:57:50.375 067 12547.30 199.35 54674.38 88888.00 2015-03-08 07:57:50.500 067 12547.35 199.28 54674.38 88888.00 2015-03-08 07:57:50.625 067 12547.30 199.28 54674.35 88888.00 2015-03-08 07:57:50.750 067 12547.25 199.30 54674.35 88888.00 2015-03-08 07:57:50.875 067 12547.23 199.28 54674.32 88888.00 2015-03-08 07:57:51.000 067 12547.20 199.25 54674.30 88888.00 2015-03-08 07:57:51.125 067 12547.20 199.28 54674.32 88888.00 2015-03-08 07:57:51.250 067 12547.23 199.30 54674.35 88888.00 2015-03-08 07:57:51.375 067 12547.23 199.35 54674.35 88888.00 2015-03-08 07:57:51.500 067 12547.17 199.25 54674.35 88888.00 2015-03-08 07:57:51.625 067 12547.08 199.25 54674.32 88888.00 2015-03-08 07:57:51.750 067 12547.05 199.28 54674.35 88888.00 2015-03-08 07:57:51.875 067 12547.12 199.25 54674.32 88888.00 2015-03-08 07:57:52.000 067 12547.17 199.22 54674.32 88888.00 2015-03-08 07:57:52.125 067 12547.20 199.22 54674.35 88888.00 2015-03-08 07:57:52.250 067 12547.17 199.22 54674.38 88888.00 2015-03-08 07:57:52.375 067 12547.15 199.22 54674.35 88888.00 2015-03-08 07:57:52.500 067 12547.10 199.20 54674.35 88888.00 2015-03-08 07:57:52.625 067 12547.12 199.20 54674.35 88888.00 2015-03-08 07:57:52.750 067 12547.15 199.20 54674.35 88888.00 2015-03-08 07:57:52.875 067 12547.12 199.25 54674.35 88888.00 2015-03-08 07:57:53.000 067 12547.05 199.20 54674.32 88888.00 2015-03-08 07:57:53.125 067 12546.98 199.18 54674.30 88888.00 2015-03-08 07:57:53.250 067 12547.00 199.12 54674.30 88888.00 2015-03-08 07:57:53.375 067 12547.10 199.18 54674.30 88888.00 2015-03-08 07:57:53.500 067 12547.10 199.18 54674.32 88888.00 2015-03-08 07:57:53.625 067 12547.15 199.18 54674.32 88888.00 2015-03-08 07:57:53.750 067 12547.17 199.18 54674.32 88888.00 2015-03-08 07:57:53.875 067 12547.10 199.15 54674.32 88888.00 2015-03-08 07:57:54.000 067 12547.08 199.15 54674.30 88888.00 2015-03-08 07:57:54.125 067 12547.05 199.18 54674.32 88888.00 2015-03-08 07:57:54.250 067 12547.00 199.12 54674.32 88888.00 2015-03-08 07:57:54.375 067 12547.05 199.12 54674.35 88888.00 2015-03-08 07:57:54.500 067 12547.08 199.18 54674.35 88888.00 2015-03-08 07:57:54.625 067 12547.08 199.15 54674.35 88888.00 2015-03-08 07:57:54.750 067 12547.00 199.12 54674.32 88888.00 2015-03-08 07:57:54.875 067 12546.83 199.12 54674.35 88888.00 2015-03-08 07:57:55.000 067 12546.80 199.07 54674.32 88888.00 2015-03-08 07:57:55.125 067 12546.85 199.10 54674.35 88888.00 2015-03-08 07:57:55.250 067 12546.88 199.07 54674.35 88888.00 2015-03-08 07:57:55.375 067 12546.85 199.07 54674.35 88888.00 2015-03-08 07:57:55.500 067 12546.83 199.10 54674.32 88888.00 2015-03-08 07:57:55.625 067 12546.90 199.07 54674.32 88888.00 2015-03-08 07:57:55.750 067 12546.90 199.07 54674.30 88888.00 2015-03-08 07:57:55.875 067 12546.83 199.05 54674.30 88888.00 2015-03-08 07:57:56.000 067 12546.85 199.03 54674.30 88888.00 2015-03-08 07:57:56.125 067 12546.92 199.03 54674.32 88888.00 2015-03-08 07:57:56.250 067 12546.88 199.03 54674.30 88888.00 2015-03-08 07:57:56.375 067 12546.85 199.03 54674.30 88888.00 2015-03-08 07:57:56.500 067 12546.85 199.03 54674.30 88888.00 2015-03-08 07:57:56.625 067 12546.88 199.00 54674.30 88888.00 2015-03-08 07:57:56.750 067 12546.85 199.00 54674.30 88888.00 2015-03-08 07:57:56.875 067 12546.80 199.03 54674.28 88888.00 2015-03-08 07:57:57.000 067 12546.85 199.00 54674.28 88888.00 2015-03-08 07:57:57.125 067 12546.88 199.00 54674.30 88888.00 2015-03-08 07:57:57.250 067 12546.83 198.97 54674.32 88888.00 2015-03-08 07:57:57.375 067 12546.80 198.97 54674.30 88888.00 2015-03-08 07:57:57.500 067 12546.77 199.00 54674.30 88888.00 2015-03-08 07:57:57.625 067 12546.85 198.95 54674.28 88888.00 2015-03-08 07:57:57.750 067 12546.83 198.95 54674.28 88888.00 2015-03-08 07:57:57.875 067 12546.80 198.95 54674.28 88888.00 2015-03-08 07:57:58.000 067 12546.75 198.95 54674.22 88888.00 2015-03-08 07:57:58.125 067 12546.77 198.95 54674.22 88888.00 2015-03-08 07:57:58.250 067 12546.83 198.95 54674.28 88888.00 2015-03-08 07:57:58.375 067 12546.77 198.95 54674.25 88888.00 2015-03-08 07:57:58.500 067 12546.67 198.95 54674.28 88888.00 2015-03-08 07:57:58.625 067 12546.75 198.90 54674.25 88888.00 2015-03-08 07:57:58.750 067 12546.77 198.90 54674.25 88888.00 2015-03-08 07:57:58.875 067 12546.73 198.93 54674.25 88888.00 2015-03-08 07:57:59.000 067 12546.73 198.90 54674.22 88888.00 2015-03-08 07:57:59.125 067 12546.77 198.90 54674.20 88888.00 2015-03-08 07:57:59.250 067 12546.67 198.88 54674.20 88888.00 2015-03-08 07:57:59.375 067 12546.60 198.88 54674.22 88888.00 2015-03-08 07:57:59.500 067 12546.55 198.88 54674.22 88888.00 2015-03-08 07:57:59.625 067 12546.58 198.90 54674.20 88888.00 2015-03-08 07:57:59.750 067 12546.52 198.90 54674.22 88888.00 2015-03-08 07:57:59.875 067 12546.50 198.88 54674.20 88888.00 2015-03-08 07:58:00.000 067 12546.55 198.85 54674.20 88888.00 2015-03-08 07:58:00.125 067 12546.60 198.85 54674.20 88888.00 2015-03-08 07:58:00.250 067 12546.50 198.85 54674.20 88888.00 2015-03-08 07:58:00.375 067 12546.48 198.85 54674.22 88888.00 2015-03-08 07:58:00.500 067 12546.52 198.85 54674.20 88888.00 2015-03-08 07:58:00.625 067 12546.52 198.80 54674.20 88888.00 2015-03-08 07:58:00.750 067 12546.50 198.80 54674.18 88888.00 2015-03-08 07:58:00.875 067 12546.48 198.80 54674.18 88888.00 2015-03-08 07:58:01.000 067 12546.48 198.78 54674.18 88888.00 2015-03-08 07:58:01.125 067 12546.50 198.80 54674.20 88888.00 2015-03-08 07:58:01.250 067 12546.45 198.78 54674.25 88888.00 2015-03-08 07:58:01.375 067 12546.48 198.78 54674.22 88888.00 2015-03-08 07:58:01.500 067 12546.48 198.80 54674.20 88888.00 2015-03-08 07:58:01.625 067 12546.50 198.75 54674.20 88888.00 2015-03-08 07:58:01.750 067 12546.45 198.75 54674.20 88888.00 2015-03-08 07:58:01.875 067 12546.48 198.72 54674.20 88888.00 2015-03-08 07:58:02.000 067 12546.50 198.75 54674.20 88888.00 2015-03-08 07:58:02.125 067 12546.48 198.75 54674.20 88888.00 2015-03-08 07:58:02.250 067 12546.42 198.70 54674.18 88888.00 2015-03-08 07:58:02.375 067 12546.45 198.72 54674.15 88888.00 2015-03-08 07:58:02.500 067 12546.48 198.75 54674.15 88888.00 2015-03-08 07:58:02.625 067 12546.48 198.75 54674.18 88888.00 2015-03-08 07:58:02.750 067 12546.48 198.72 54674.20 88888.00 2015-03-08 07:58:02.875 067 12546.45 198.72 54674.18 88888.00 2015-03-08 07:58:03.000 067 12546.48 198.68 54674.12 88888.00 2015-03-08 07:58:03.125 067 12546.48 198.65 54674.12 88888.00 2015-03-08 07:58:03.250 067 12546.45 198.65 54674.12 88888.00 2015-03-08 07:58:03.375 067 12546.42 198.65 54674.12 88888.00 2015-03-08 07:58:03.500 067 12546.42 198.65 54674.15 88888.00 2015-03-08 07:58:03.625 067 12546.38 198.68 54674.18 88888.00 2015-03-08 07:58:03.750 067 12546.35 198.68 54674.20 88888.00 2015-03-08 07:58:03.875 067 12546.35 198.65 54674.20 88888.00 2015-03-08 07:58:04.000 067 12546.35 198.62 54674.18 88888.00 2015-03-08 07:58:04.125 067 12546.33 198.62 54674.20 88888.00 2015-03-08 07:58:04.250 067 12546.35 198.62 54674.20 88888.00 2015-03-08 07:58:04.375 067 12546.38 198.68 54674.18 88888.00 2015-03-08 07:58:04.500 067 12546.33 198.65 54674.15 88888.00 2015-03-08 07:58:04.625 067 12546.33 198.62 54674.18 88888.00 2015-03-08 07:58:04.750 067 12546.38 198.65 54674.15 88888.00 2015-03-08 07:58:04.875 067 12546.35 198.65 54674.15 88888.00 2015-03-08 07:58:05.000 067 12546.33 198.62 54674.15 88888.00 2015-03-08 07:58:05.125 067 12546.25 198.60 54674.15 88888.00 2015-03-08 07:58:05.250 067 12546.25 198.57 54674.15 88888.00 2015-03-08 07:58:05.375 067 12546.27 198.60 54674.15 88888.00 2015-03-08 07:58:05.500 067 12546.25 198.57 54674.12 88888.00 2015-03-08 07:58:05.625 067 12546.25 198.57 54674.12 88888.00 2015-03-08 07:58:05.750 067 12546.30 198.55 54674.12 88888.00 2015-03-08 07:58:05.875 067 12546.27 198.55 54674.12 88888.00 2015-03-08 07:58:06.000 067 12546.25 198.53 54674.07 88888.00 2015-03-08 07:58:06.125 067 12546.20 198.50 54674.10 88888.00 2015-03-08 07:58:06.250 067 12546.23 198.53 54674.12 88888.00 2015-03-08 07:58:06.375 067 12546.27 198.53 54674.12 88888.00 2015-03-08 07:58:06.500 067 12546.30 198.53 54674.10 88888.00 2015-03-08 07:58:06.625 067 12546.25 198.53 54674.07 88888.00 2015-03-08 07:58:06.750 067 12546.25 198.53 54674.07 88888.00 2015-03-08 07:58:06.875 067 12546.27 198.53 54674.10 88888.00 2015-03-08 07:58:07.000 067 12546.30 198.53 54674.07 88888.00 2015-03-08 07:58:07.125 067 12546.27 198.50 54674.10 88888.00 2015-03-08 07:58:07.250 067 12546.20 198.50 54674.10 88888.00 2015-03-08 07:58:07.375 067 12546.20 198.53 54674.07 88888.00 2015-03-08 07:58:07.500 067 12546.25 198.50 54674.07 88888.00 2015-03-08 07:58:07.625 067 12546.25 198.47 54674.07 88888.00 2015-03-08 07:58:07.750 067 12546.23 198.50 54674.07 88888.00 2015-03-08 07:58:07.875 067 12546.25 198.50 54674.05 88888.00 2015-03-08 07:58:08.000 067 12546.30 198.47 54674.05 88888.00 2015-03-08 07:58:08.125 067 12546.27 198.47 54674.05 88888.00 2015-03-08 07:58:08.250 067 12546.17 198.45 54674.05 88888.00 2015-03-08 07:58:08.375 067 12546.17 198.47 54674.05 88888.00 2015-03-08 07:58:08.500 067 12546.12 198.47 54674.05 88888.00 2015-03-08 07:58:08.625 067 12546.02 198.47 54674.05 88888.00 2015-03-08 07:58:08.750 067 12546.02 198.47 54674.03 88888.00 2015-03-08 07:58:08.875 067 12546.05 198.47 54674.03 88888.00 2015-03-08 07:58:09.000 067 12546.10 198.45 54674.03 88888.00 2015-03-08 07:58:09.125 067 12546.05 198.40 54674.03 88888.00 2015-03-08 07:58:09.250 067 12546.00 198.43 54674.05 88888.00 2015-03-08 07:58:09.375 067 12546.08 198.43 54674.03 88888.00 2015-03-08 07:58:09.500 067 12546.12 198.45 54674.05 88888.00 2015-03-08 07:58:09.625 067 12546.12 198.45 54674.03 88888.00 2015-03-08 07:58:09.750 067 12546.15 198.45 54674.03 88888.00 2015-03-08 07:58:09.875 067 12546.12 198.43 54674.00 88888.00 2015-03-08 07:58:10.000 067 12546.10 198.40 54674.00 88888.00 2015-03-08 07:58:10.125 067 12546.05 198.43 54674.03 88888.00 2015-03-08 07:58:10.250 067 12545.98 198.43 54674.00 88888.00 2015-03-08 07:58:10.375 067 12546.08 198.40 54673.97 88888.00 2015-03-08 07:58:10.500 067 12546.10 198.40 54673.97 88888.00 2015-03-08 07:58:10.625 067 12546.10 198.40 54673.97 88888.00 2015-03-08 07:58:10.750 067 12546.05 198.40 54674.00 88888.00 2015-03-08 07:58:10.875 067 12546.02 198.38 54674.00 88888.00 2015-03-08 07:58:11.000 067 12546.08 198.35 54674.00 88888.00 2015-03-08 07:58:11.125 067 12546.10 198.35 54674.00 88888.00 2015-03-08 07:58:11.250 067 12546.08 198.35 54673.97 88888.00 2015-03-08 07:58:11.375 067 12546.05 198.38 54673.97 88888.00 2015-03-08 07:58:11.500 067 12546.00 198.40 54673.97 88888.00 2015-03-08 07:58:11.625 067 12545.92 198.38 54673.97 88888.00 2015-03-08 07:58:11.750 067 12545.95 198.38 54674.00 88888.00 2015-03-08 07:58:11.875 067 12546.02 198.40 54673.97 88888.00 2015-03-08 07:58:12.000 067 12546.02 198.35 54673.93 88888.00 2015-03-08 07:58:12.125 067 12545.98 198.35 54673.95 88888.00 2015-03-08 07:58:12.250 067 12545.92 198.32 54673.95 88888.00 2015-03-08 07:58:12.375 067 12545.95 198.38 54673.95 88888.00 2015-03-08 07:58:12.500 067 12545.90 198.40 54673.95 88888.00 2015-03-08 07:58:12.625 067 12545.88 198.35 54673.95 88888.00 2015-03-08 07:58:12.750 067 12545.92 198.32 54673.95 88888.00 2015-03-08 07:58:12.875 067 12545.92 198.32 54673.95 88888.00 2015-03-08 07:58:13.000 067 12545.88 198.35 54673.93 88888.00 2015-03-08 07:58:13.125 067 12545.85 198.35 54673.93 88888.00 2015-03-08 07:58:13.250 067 12545.83 198.30 54673.93 88888.00 2015-03-08 07:58:13.375 067 12545.90 198.32 54673.90 88888.00 2015-03-08 07:58:13.500 067 12545.92 198.32 54673.93 88888.00 2015-03-08 07:58:13.625 067 12545.95 198.30 54673.90 88888.00 2015-03-08 07:58:13.750 067 12545.92 198.32 54673.93 88888.00 2015-03-08 07:58:13.875 067 12545.90 198.32 54673.95 88888.00 2015-03-08 07:58:14.000 067 12545.90 198.32 54673.93 88888.00 2015-03-08 07:58:14.125 067 12545.92 198.32 54673.93 88888.00 2015-03-08 07:58:14.250 067 12545.88 198.30 54673.93 88888.00 2015-03-08 07:58:14.375 067 12545.92 198.28 54673.93 88888.00 2015-03-08 07:58:14.500 067 12545.90 198.28 54673.93 88888.00 2015-03-08 07:58:14.625 067 12545.85 198.32 54673.95 88888.00 2015-03-08 07:58:14.750 067 12545.85 198.32 54673.95 88888.00 2015-03-08 07:58:14.875 067 12545.88 198.30 54673.90 88888.00 2015-03-08 07:58:15.000 067 12545.88 198.25 54673.88 88888.00 2015-03-08 07:58:15.125 067 12545.85 198.28 54673.90 88888.00 2015-03-08 07:58:15.250 067 12545.77 198.30 54673.90 88888.00 2015-03-08 07:58:15.375 067 12545.75 198.25 54673.88 88888.00 2015-03-08 07:58:15.500 067 12545.80 198.25 54673.85 88888.00 2015-03-08 07:58:15.625 067 12545.80 198.25 54673.85 88888.00 2015-03-08 07:58:15.750 067 12545.83 198.22 54673.85 88888.00 2015-03-08 07:58:15.875 067 12545.77 198.22 54673.85 88888.00 2015-03-08 07:58:16.000 067 12545.83 198.22 54673.82 88888.00 2015-03-08 07:58:16.125 067 12545.85 198.22 54673.85 88888.00 2015-03-08 07:58:16.250 067 12545.80 198.18 54673.85 88888.00 2015-03-08 07:58:16.375 067 12545.77 198.22 54673.85 88888.00 2015-03-08 07:58:16.500 067 12545.77 198.22 54673.82 88888.00 2015-03-08 07:58:16.625 067 12545.70 198.28 54673.85 88888.00 2015-03-08 07:58:16.750 067 12545.65 198.22 54673.82 88888.00 2015-03-08 07:58:16.875 067 12545.65 198.22 54673.82 88888.00 2015-03-08 07:58:17.000 067 12545.73 198.25 54673.80 88888.00 2015-03-08 07:58:17.125 067 12545.70 198.28 54673.78 88888.00 2015-03-08 07:58:17.250 067 12545.60 198.22 54673.80 88888.00 2015-03-08 07:58:17.375 067 12545.58 198.20 54673.75 88888.00 2015-03-08 07:58:17.500 067 12545.65 198.18 54673.78 88888.00 2015-03-08 07:58:17.625 067 12545.73 198.18 54673.80 88888.00 2015-03-08 07:58:17.750 067 12545.70 198.18 54673.80 88888.00 2015-03-08 07:58:17.875 067 12545.67 198.15 54673.80 88888.00 2015-03-08 07:58:18.000 067 12545.67 198.18 54673.75 88888.00 2015-03-08 07:58:18.125 067 12545.62 198.18 54673.80 88888.00 2015-03-08 07:58:18.250 067 12545.62 198.20 54673.82 88888.00 2015-03-08 07:58:18.375 067 12545.60 198.20 54673.80 88888.00 2015-03-08 07:58:18.500 067 12545.55 198.20 54673.78 88888.00 2015-03-08 07:58:18.625 067 12545.55 198.18 54673.78 88888.00 2015-03-08 07:58:18.750 067 12545.55 198.15 54673.78 88888.00 2015-03-08 07:58:18.875 067 12545.52 198.18 54673.78 88888.00 2015-03-08 07:58:19.000 067 12545.58 198.18 54673.75 88888.00 2015-03-08 07:58:19.125 067 12545.58 198.18 54673.75 88888.00 2015-03-08 07:58:19.250 067 12545.58 198.18 54673.78 88888.00 2015-03-08 07:58:19.375 067 12545.60 198.20 54673.75 88888.00 2015-03-08 07:58:19.500 067 12545.55 198.15 54673.75 88888.00 2015-03-08 07:58:19.625 067 12545.52 198.15 54673.75 88888.00 2015-03-08 07:58:19.750 067 12545.52 198.12 54673.72 88888.00 2015-03-08 07:58:19.875 067 12545.58 198.15 54673.72 88888.00 2015-03-08 07:58:20.000 067 12545.55 198.15 54673.72 88888.00 2015-03-08 07:58:20.125 067 12545.60 198.15 54673.72 88888.00 2015-03-08 07:58:20.250 067 12545.55 198.12 54673.70 88888.00 2015-03-08 07:58:20.375 067 12545.58 198.12 54673.70 88888.00 2015-03-08 07:58:20.500 067 12545.60 198.12 54673.72 88888.00 2015-03-08 07:58:20.625 067 12545.58 198.15 54673.72 88888.00 2015-03-08 07:58:20.750 067 12545.52 198.18 54673.72 88888.00 2015-03-08 07:58:20.875 067 12545.45 198.15 54673.72 88888.00 2015-03-08 07:58:21.000 067 12545.45 198.18 54673.72 88888.00 2015-03-08 07:58:21.125 067 12545.42 198.12 54673.72 88888.00 2015-03-08 07:58:21.250 067 12545.45 198.15 54673.72 88888.00 2015-03-08 07:58:21.375 067 12545.48 198.12 54673.70 88888.00 2015-03-08 07:58:21.500 067 12545.45 198.10 54673.68 88888.00 2015-03-08 07:58:21.625 067 12545.40 198.07 54673.68 88888.00 2015-03-08 07:58:21.750 067 12545.38 198.10 54673.68 88888.00 2015-03-08 07:58:21.875 067 12545.38 198.12 54673.68 88888.00 2015-03-08 07:58:22.000 067 12545.38 198.12 54673.65 88888.00 2015-03-08 07:58:22.125 067 12545.38 198.12 54673.65 88888.00 2015-03-08 07:58:22.250 067 12545.35 198.07 54673.65 88888.00 2015-03-08 07:58:22.375 067 12545.35 198.10 54673.62 88888.00 2015-03-08 07:58:22.500 067 12545.33 198.10 54673.62 88888.00 2015-03-08 07:58:22.625 067 12545.38 198.12 54673.62 88888.00 2015-03-08 07:58:22.750 067 12545.40 198.10 54673.65 88888.00 2015-03-08 07:58:22.875 067 12545.38 198.10 54673.62 88888.00 2015-03-08 07:58:23.000 067 12545.38 198.12 54673.60 88888.00 2015-03-08 07:58:23.125 067 12545.35 198.15 54673.60 88888.00 2015-03-08 07:58:23.250 067 12545.25 198.07 54673.62 88888.00 2015-03-08 07:58:23.375 067 12545.20 198.07 54673.62 88888.00 2015-03-08 07:58:23.500 067 12545.25 198.12 54673.65 88888.00 2015-03-08 07:58:23.625 067 12545.27 198.12 54673.62 88888.00 2015-03-08 07:58:23.750 067 12545.20 198.12 54673.65 88888.00 2015-03-08 07:58:23.875 067 12545.17 198.10 54673.62 88888.00 2015-03-08 07:58:24.000 067 12545.17 198.10 54673.60 88888.00 2015-03-08 07:58:24.125 067 12545.20 198.12 54673.60 88888.00 2015-03-08 07:58:24.250 067 12545.15 198.12 54673.60 88888.00 2015-03-08 07:58:24.375 067 12545.12 198.12 54673.60 88888.00 2015-03-08 07:58:24.500 067 12545.17 198.10 54673.60 88888.00 2015-03-08 07:58:24.625 067 12545.08 198.07 54673.62 88888.00 2015-03-08 07:58:24.750 067 12545.10 198.05 54673.60 88888.00 2015-03-08 07:58:24.875 067 12545.15 198.10 54673.57 88888.00 2015-03-08 07:58:25.000 067 12545.20 198.07 54673.55 88888.00 2015-03-08 07:58:25.125 067 12545.12 198.05 54673.55 88888.00 2015-03-08 07:58:25.250 067 12545.17 198.07 54673.55 88888.00 2015-03-08 07:58:25.375 067 12545.27 198.10 54673.55 88888.00 2015-03-08 07:58:25.500 067 12545.27 198.12 54673.57 88888.00 2015-03-08 07:58:25.625 067 12545.25 198.15 54673.60 88888.00 2015-03-08 07:58:25.750 067 12545.27 198.15 54673.60 88888.00 2015-03-08 07:58:25.875 067 12545.27 198.12 54673.57 88888.00 2015-03-08 07:58:26.000 067 12545.25 198.07 54673.55 88888.00 2015-03-08 07:58:26.125 067 12545.23 198.12 54673.57 88888.00 2015-03-08 07:58:26.250 067 12545.17 198.07 54673.55 88888.00 2015-03-08 07:58:26.375 067 12545.17 198.12 54673.55 88888.00 2015-03-08 07:58:26.500 067 12545.20 198.12 54673.55 88888.00 2015-03-08 07:58:26.625 067 12545.27 198.15 54673.53 88888.00 2015-03-08 07:58:26.750 067 12545.30 198.10 54673.50 88888.00 2015-03-08 07:58:26.875 067 12545.27 198.10 54673.50 88888.00 2015-03-08 07:58:27.000 067 12545.25 198.10 54673.50 88888.00 2015-03-08 07:58:27.125 067 12545.23 198.07 54673.53 88888.00 2015-03-08 07:58:27.250 067 12545.05 198.10 54673.50 88888.00 2015-03-08 07:58:27.375 067 12545.02 198.12 54673.47 88888.00 2015-03-08 07:58:27.500 067 12545.02 198.12 54673.47 88888.00 2015-03-08 07:58:27.625 067 12545.05 198.15 54673.47 88888.00 2015-03-08 07:58:27.750 067 12545.10 198.15 54673.47 88888.00 2015-03-08 07:58:27.875 067 12545.10 198.15 54673.45 88888.00 2015-03-08 07:58:28.000 067 12545.15 198.12 54673.45 88888.00 2015-03-08 07:58:28.125 067 12545.17 198.12 54673.45 88888.00 2015-03-08 07:58:28.250 067 12545.08 198.10 54673.45 88888.00 2015-03-08 07:58:28.375 067 12545.08 198.15 54673.50 88888.00 2015-03-08 07:58:28.500 067 12545.12 198.15 54673.50 88888.00 2015-03-08 07:58:28.625 067 12545.10 198.12 54673.47 88888.00 2015-03-08 07:58:28.750 067 12545.02 198.12 54673.45 88888.00 2015-03-08 07:58:28.875 067 12545.02 198.10 54673.45 88888.00 2015-03-08 07:58:29.000 067 12545.05 198.10 54673.45 88888.00 2015-03-08 07:58:29.125 067 12545.10 198.10 54673.43 88888.00 2015-03-08 07:58:29.250 067 12545.02 198.10 54673.43 88888.00 2015-03-08 07:58:29.375 067 12545.08 198.12 54673.43 88888.00 2015-03-08 07:58:29.500 067 12545.10 198.12 54673.38 88888.00 2015-03-08 07:58:29.625 067 12545.08 198.12 54673.38 88888.00 2015-03-08 07:58:29.750 067 12545.10 198.12 54673.38 88888.00 2015-03-08 07:58:29.875 067 12545.08 198.15 54673.40 88888.00 2015-03-08 07:58:30.000 067 12545.10 198.15 54673.40 88888.00 2015-03-08 07:58:30.125 067 12545.05 198.12 54673.40 88888.00 2015-03-08 07:58:30.250 067 12545.05 198.07 54673.38 88888.00 2015-03-08 07:58:30.375 067 12545.08 198.12 54673.38 88888.00 2015-03-08 07:58:30.500 067 12545.05 198.12 54673.38 88888.00 2015-03-08 07:58:30.625 067 12545.02 198.18 54673.38 88888.00 2015-03-08 07:58:30.750 067 12545.08 198.15 54673.38 88888.00 2015-03-08 07:58:30.875 067 12545.08 198.18 54673.38 88888.00 2015-03-08 07:58:31.000 067 12545.10 198.15 54673.35 88888.00 2015-03-08 07:58:31.125 067 12545.12 198.10 54673.30 88888.00 2015-03-08 07:58:31.250 067 12545.12 198.10 54673.35 88888.00 2015-03-08 07:58:31.375 067 12545.12 198.15 54673.35 88888.00 2015-03-08 07:58:31.500 067 12545.12 198.15 54673.32 88888.00 2015-03-08 07:58:31.625 067 12545.05 198.18 54673.32 88888.00 2015-03-08 07:58:31.750 067 12545.02 198.15 54673.32 88888.00 2015-03-08 07:58:31.875 067 12545.10 198.18 54673.35 88888.00 2015-03-08 07:58:32.000 067 12545.08 198.22 54673.32 88888.00 2015-03-08 07:58:32.125 067 12545.05 198.22 54673.32 88888.00 2015-03-08 07:58:32.250 067 12545.00 198.15 54673.32 88888.00 2015-03-08 07:58:32.375 067 12545.12 198.15 54673.30 88888.00 2015-03-08 07:58:32.500 067 12545.12 198.15 54673.30 88888.00 2015-03-08 07:58:32.625 067 12545.08 198.12 54673.30 88888.00 2015-03-08 07:58:32.750 067 12545.02 198.12 54673.28 88888.00 2015-03-08 07:58:32.875 067 12545.00 198.15 54673.28 88888.00 2015-03-08 07:58:33.000 067 12545.05 198.18 54673.28 88888.00 2015-03-08 07:58:33.125 067 12545.08 198.20 54673.25 88888.00 2015-03-08 07:58:33.250 067 12545.00 198.15 54673.25 88888.00 2015-03-08 07:58:33.375 067 12544.95 198.15 54673.28 88888.00 2015-03-08 07:58:33.500 067 12544.95 198.18 54673.28 88888.00 2015-03-08 07:58:33.625 067 12545.02 198.15 54673.25 88888.00 2015-03-08 07:58:33.750 067 12545.08 198.10 54673.22 88888.00 2015-03-08 07:58:33.875 067 12545.12 198.15 54673.22 88888.00 2015-03-08 07:58:34.000 067 12545.12 198.15 54673.22 88888.00 2015-03-08 07:58:34.125 067 12545.10 198.15 54673.22 88888.00 2015-03-08 07:58:34.250 067 12545.10 198.15 54673.22 88888.00 2015-03-08 07:58:34.375 067 12545.15 198.15 54673.22 88888.00 2015-03-08 07:58:34.500 067 12545.12 198.15 54673.22 88888.00 2015-03-08 07:58:34.625 067 12545.08 198.12 54673.20 88888.00 2015-03-08 07:58:34.750 067 12545.08 198.10 54673.18 88888.00 2015-03-08 07:58:34.875 067 12545.05 198.15 54673.18 88888.00 2015-03-08 07:58:35.000 067 12545.02 198.15 54673.18 88888.00 2015-03-08 07:58:35.125 067 12544.95 198.15 54673.18 88888.00 2015-03-08 07:58:35.250 067 12544.92 198.10 54673.18 88888.00 2015-03-08 07:58:35.375 067 12544.95 198.12 54673.12 88888.00 2015-03-08 07:58:35.500 067 12544.95 198.12 54673.18 88888.00 2015-03-08 07:58:35.625 067 12545.02 198.15 54673.18 88888.00 2015-03-08 07:58:35.750 067 12545.00 198.15 54673.15 88888.00 2015-03-08 07:58:35.875 067 12544.98 198.18 54673.15 88888.00 2015-03-08 07:58:36.000 067 12545.02 198.18 54673.15 88888.00 2015-03-08 07:58:36.125 067 12544.95 198.15 54673.12 88888.00 2015-03-08 07:58:36.250 067 12544.90 198.12 54673.10 88888.00 2015-03-08 07:58:36.375 067 12544.98 198.20 54673.12 88888.00 2015-03-08 07:58:36.500 067 12544.98 198.18 54673.18 88888.00 2015-03-08 07:58:36.625 067 12544.95 198.15 54673.15 88888.00 2015-03-08 07:58:36.750 067 12544.98 198.20 54673.12 88888.00 2015-03-08 07:58:36.875 067 12545.00 198.18 54673.12 88888.00 2015-03-08 07:58:37.000 067 12544.98 198.15 54673.05 88888.00 2015-03-08 07:58:37.125 067 12545.05 198.15 54673.12 88888.00 2015-03-08 07:58:37.250 067 12545.05 198.18 54673.12 88888.00 2015-03-08 07:58:37.375 067 12545.02 198.20 54673.12 88888.00 2015-03-08 07:58:37.500 067 12545.00 198.20 54673.07 88888.00 2015-03-08 07:58:37.625 067 12545.05 198.20 54673.07 88888.00 2015-03-08 07:58:37.750 067 12545.10 198.20 54673.07 88888.00 2015-03-08 07:58:37.875 067 12545.05 198.22 54673.07 88888.00 2015-03-08 07:58:38.000 067 12545.00 198.25 54673.05 88888.00 2015-03-08 07:58:38.125 067 12545.00 198.22 54673.07 88888.00 2015-03-08 07:58:38.250 067 12544.95 198.20 54673.05 88888.00 2015-03-08 07:58:38.375 067 12545.00 198.22 54673.03 88888.00 2015-03-08 07:58:38.500 067 12545.05 198.22 54673.05 88888.00 2015-03-08 07:58:38.625 067 12545.02 198.20 54673.05 88888.00 2015-03-08 07:58:38.750 067 12545.08 198.22 54673.03 88888.00 2015-03-08 07:58:38.875 067 12545.00 198.22 54673.03 88888.00 2015-03-08 07:58:39.000 067 12544.95 198.20 54673.00 88888.00 2015-03-08 07:58:39.125 067 12545.02 198.20 54673.03 88888.00 2015-03-08 07:58:39.250 067 12545.05 198.22 54673.05 88888.00 2015-03-08 07:58:39.375 067 12545.05 198.20 54673.00 88888.00 2015-03-08 07:58:39.500 067 12545.08 198.20 54673.00 88888.00 2015-03-08 07:58:39.625 067 12545.05 198.22 54673.00 88888.00 2015-03-08 07:58:39.750 067 12545.08 198.22 54673.00 88888.00 2015-03-08 07:58:39.875 067 12545.08 198.28 54673.03 88888.00 2015-03-08 07:58:40.000 067 12545.08 198.22 54673.00 88888.00 2015-03-08 07:58:40.125 067 12545.10 198.22 54673.00 88888.00 2015-03-08 07:58:40.250 067 12545.08 198.22 54673.03 88888.00 2015-03-08 07:58:40.375 067 12545.02 198.25 54673.00 88888.00 2015-03-08 07:58:40.500 067 12545.05 198.28 54673.00 88888.00 2015-03-08 07:58:40.625 067 12545.02 198.30 54673.00 88888.00 2015-03-08 07:58:40.750 067 12545.08 198.28 54672.95 88888.00 2015-03-08 07:58:40.875 067 12545.05 198.28 54672.95 88888.00 2015-03-08 07:58:41.000 067 12545.00 198.28 54672.95 88888.00 2015-03-08 07:58:41.125 067 12545.00 198.25 54672.93 88888.00 2015-03-08 07:58:41.250 067 12544.95 198.22 54672.95 88888.00 2015-03-08 07:58:41.375 067 12545.00 198.25 54672.95 88888.00 2015-03-08 07:58:41.500 067 12545.05 198.30 54672.93 88888.00 2015-03-08 07:58:41.625 067 12545.00 198.28 54672.95 88888.00 2015-03-08 07:58:41.750 067 12544.98 198.22 54672.93 88888.00 2015-03-08 07:58:41.875 067 12544.98 198.25 54672.95 88888.00 2015-03-08 07:58:42.000 067 12544.98 198.30 54672.95 88888.00 2015-03-08 07:58:42.125 067 12544.95 198.35 54672.97 88888.00 2015-03-08 07:58:42.250 067 12544.98 198.30 54672.93 88888.00 2015-03-08 07:58:42.375 067 12545.05 198.30 54672.95 88888.00 2015-03-08 07:58:42.500 067 12545.12 198.30 54672.95 88888.00 2015-03-08 07:58:42.625 067 12544.98 198.25 54672.90 88888.00 2015-03-08 07:58:42.750 067 12544.95 198.25 54672.88 88888.00 2015-03-08 07:58:42.875 067 12545.02 198.25 54672.88 88888.00 2015-03-08 07:58:43.000 067 12545.02 198.30 54672.90 88888.00 2015-03-08 07:58:43.125 067 12545.08 198.30 54672.93 88888.00 2015-03-08 07:58:43.250 067 12545.08 198.25 54672.93 88888.00 2015-03-08 07:58:43.375 067 12545.05 198.28 54672.90 88888.00 2015-03-08 07:58:43.500 067 12545.08 198.28 54672.88 88888.00 2015-03-08 07:58:43.625 067 12545.05 198.28 54672.88 88888.00 2015-03-08 07:58:43.750 067 12545.02 198.25 54672.90 88888.00 2015-03-08 07:58:43.875 067 12545.05 198.30 54672.90 88888.00 2015-03-08 07:58:44.000 067 12545.08 198.30 54672.88 88888.00 2015-03-08 07:58:44.125 067 12545.08 198.28 54672.88 88888.00 2015-03-08 07:58:44.250 067 12544.98 198.28 54672.88 88888.00 2015-03-08 07:58:44.375 067 12544.98 198.30 54672.85 88888.00 2015-03-08 07:58:44.500 067 12544.98 198.30 54672.85 88888.00 2015-03-08 07:58:44.625 067 12545.00 198.28 54672.82 88888.00 2015-03-08 07:58:44.750 067 12544.98 198.28 54672.82 88888.00 2015-03-08 07:58:44.875 067 12544.90 198.30 54672.85 88888.00 2015-03-08 07:58:45.000 067 12545.00 198.28 54672.85 88888.00 2015-03-08 07:58:45.125 067 12544.95 198.28 54672.85 88888.00 2015-03-08 07:58:45.250 067 12544.98 198.28 54672.80 88888.00 2015-03-08 07:58:45.375 067 12544.98 198.28 54672.80 88888.00 2015-03-08 07:58:45.500 067 12545.00 198.25 54672.82 88888.00 2015-03-08 07:58:45.625 067 12544.98 198.28 54672.85 88888.00 2015-03-08 07:58:45.750 067 12544.95 198.25 54672.82 88888.00 2015-03-08 07:58:45.875 067 12545.00 198.25 54672.80 88888.00 2015-03-08 07:58:46.000 067 12545.05 198.28 54672.78 88888.00 2015-03-08 07:58:46.125 067 12545.02 198.28 54672.78 88888.00 2015-03-08 07:58:46.250 067 12545.00 198.25 54672.78 88888.00 2015-03-08 07:58:46.375 067 12544.98 198.25 54672.78 88888.00 2015-03-08 07:58:46.500 067 12544.92 198.25 54672.78 88888.00 2015-03-08 07:58:46.625 067 12544.92 198.25 54672.75 88888.00 2015-03-08 07:58:46.750 067 12544.98 198.28 54672.80 88888.00 2015-03-08 07:58:46.875 067 12545.05 198.25 54672.80 88888.00 2015-03-08 07:58:47.000 067 12544.98 198.25 54672.78 88888.00 2015-03-08 07:58:47.125 067 12544.92 198.28 54672.78 88888.00 2015-03-08 07:58:47.250 067 12544.95 198.22 54672.78 88888.00 2015-03-08 07:58:47.375 067 12545.00 198.28 54672.75 88888.00 2015-03-08 07:58:47.500 067 12545.02 198.30 54672.78 88888.00 2015-03-08 07:58:47.625 067 12545.05 198.30 54672.78 88888.00 2015-03-08 07:58:47.750 067 12545.05 198.32 54672.75 88888.00 2015-03-08 07:58:47.875 067 12544.98 198.30 54672.72 88888.00 2015-03-08 07:58:48.000 067 12545.02 198.30 54672.75 88888.00 2015-03-08 07:58:48.125 067 12544.98 198.30 54672.72 88888.00 2015-03-08 07:58:48.250 067 12544.98 198.30 54672.75 88888.00 2015-03-08 07:58:48.375 067 12545.00 198.32 54672.75 88888.00 2015-03-08 07:58:48.500 067 12544.95 198.32 54672.78 88888.00 2015-03-08 07:58:48.625 067 12544.92 198.28 54672.75 88888.00 2015-03-08 07:58:48.750 067 12544.88 198.30 54672.75 88888.00 2015-03-08 07:58:48.875 067 12544.88 198.32 54672.75 88888.00 2015-03-08 07:58:49.000 067 12544.98 198.32 54672.72 88888.00 2015-03-08 07:58:49.125 067 12544.92 198.30 54672.72 88888.00 2015-03-08 07:58:49.250 067 12544.85 198.28 54672.70 88888.00 2015-03-08 07:58:49.375 067 12544.98 198.30 54672.70 88888.00 2015-03-08 07:58:49.500 067 12545.00 198.32 54672.70 88888.00 2015-03-08 07:58:49.625 067 12544.98 198.32 54672.70 88888.00 2015-03-08 07:58:49.750 067 12544.95 198.32 54672.72 88888.00 2015-03-08 07:58:49.875 067 12544.98 198.32 54672.72 88888.00 2015-03-08 07:58:50.000 067 12545.00 198.30 54672.70 88888.00 2015-03-08 07:58:50.125 067 12545.00 198.32 54672.72 88888.00 2015-03-08 07:58:50.250 067 12545.02 198.35 54672.72 88888.00 2015-03-08 07:58:50.375 067 12545.02 198.35 54672.70 88888.00 2015-03-08 07:58:50.500 067 12545.05 198.32 54672.70 88888.00 2015-03-08 07:58:50.625 067 12545.02 198.35 54672.70 88888.00 2015-03-08 07:58:50.750 067 12545.02 198.35 54672.68 88888.00 2015-03-08 07:58:50.875 067 12545.05 198.35 54672.68 88888.00 2015-03-08 07:58:51.000 067 12545.00 198.32 54672.62 88888.00 2015-03-08 07:58:51.125 067 12544.98 198.32 54672.65 88888.00 2015-03-08 07:58:51.250 067 12544.98 198.32 54672.70 88888.00 2015-03-08 07:58:51.375 067 12545.02 198.38 54672.68 88888.00 2015-03-08 07:58:51.500 067 12545.00 198.35 54672.68 88888.00 2015-03-08 07:58:51.625 067 12544.92 198.35 54672.68 88888.00 2015-03-08 07:58:51.750 067 12544.90 198.35 54672.70 88888.00 2015-03-08 07:58:51.875 067 12544.98 198.38 54672.68 88888.00 2015-03-08 07:58:52.000 067 12545.02 198.35 54672.62 88888.00 2015-03-08 07:58:52.125 067 12544.98 198.35 54672.65 88888.00 2015-03-08 07:58:52.250 067 12544.95 198.35 54672.62 88888.00 2015-03-08 07:58:52.375 067 12544.98 198.35 54672.62 88888.00 2015-03-08 07:58:52.500 067 12544.98 198.32 54672.60 88888.00 2015-03-08 07:58:52.625 067 12544.92 198.32 54672.60 88888.00 2015-03-08 07:58:52.750 067 12544.88 198.32 54672.62 88888.00 2015-03-08 07:58:52.875 067 12544.85 198.35 54672.65 88888.00 2015-03-08 07:58:53.000 067 12544.92 198.38 54672.62 88888.00 2015-03-08 07:58:53.125 067 12544.95 198.38 54672.62 88888.00 2015-03-08 07:58:53.250 067 12544.90 198.35 54672.62 88888.00 2015-03-08 07:58:53.375 067 12544.88 198.35 54672.62 88888.00 2015-03-08 07:58:53.500 067 12544.90 198.35 54672.60 88888.00 2015-03-08 07:58:53.625 067 12544.92 198.38 54672.62 88888.00 2015-03-08 07:58:53.750 067 12544.92 198.40 54672.62 88888.00 2015-03-08 07:58:53.875 067 12544.90 198.40 54672.60 88888.00 2015-03-08 07:58:54.000 067 12544.92 198.38 54672.57 88888.00 2015-03-08 07:58:54.125 067 12545.00 198.40 54672.57 88888.00 2015-03-08 07:58:54.250 067 12545.05 198.35 54672.57 88888.00 2015-03-08 07:58:54.375 067 12544.98 198.35 54672.55 88888.00 2015-03-08 07:58:54.500 067 12544.90 198.38 54672.55 88888.00 2015-03-08 07:58:54.625 067 12544.83 198.40 54672.55 88888.00 2015-03-08 07:58:54.750 067 12544.85 198.38 54672.57 88888.00 2015-03-08 07:58:54.875 067 12544.85 198.35 54672.55 88888.00 2015-03-08 07:58:55.000 067 12544.88 198.38 54672.55 88888.00 2015-03-08 07:58:55.125 067 12544.90 198.40 54672.57 88888.00 2015-03-08 07:58:55.250 067 12544.90 198.35 54672.55 88888.00 2015-03-08 07:58:55.375 067 12544.90 198.35 54672.55 88888.00 2015-03-08 07:58:55.500 067 12544.85 198.40 54672.53 88888.00 2015-03-08 07:58:55.625 067 12544.88 198.40 54672.55 88888.00 2015-03-08 07:58:55.750 067 12544.95 198.43 54672.55 88888.00 2015-03-08 07:58:55.875 067 12545.00 198.40 54672.53 88888.00 2015-03-08 07:58:56.000 067 12544.98 198.35 54672.50 88888.00 2015-03-08 07:58:56.125 067 12544.92 198.35 54672.53 88888.00 2015-03-08 07:58:56.250 067 12544.92 198.35 54672.55 88888.00 2015-03-08 07:58:56.375 067 12544.92 198.35 54672.55 88888.00 2015-03-08 07:58:56.500 067 12544.95 198.38 54672.53 88888.00 2015-03-08 07:58:56.625 067 12544.90 198.38 54672.50 88888.00 2015-03-08 07:58:56.750 067 12544.88 198.38 54672.50 88888.00 2015-03-08 07:58:56.875 067 12544.85 198.38 54672.50 88888.00 2015-03-08 07:58:57.000 067 12544.90 198.35 54672.53 88888.00 2015-03-08 07:58:57.125 067 12544.92 198.35 54672.53 88888.00 2015-03-08 07:58:57.250 067 12544.90 198.32 54672.50 88888.00 2015-03-08 07:58:57.375 067 12544.90 198.32 54672.50 88888.00 2015-03-08 07:58:57.500 067 12544.88 198.32 54672.47 88888.00 2015-03-08 07:58:57.625 067 12544.90 198.32 54672.47 88888.00 2015-03-08 07:58:57.750 067 12544.83 198.32 54672.47 88888.00 2015-03-08 07:58:57.875 067 12544.80 198.32 54672.47 88888.00 2015-03-08 07:58:58.000 067 12544.80 198.35 54672.45 88888.00 2015-03-08 07:58:58.125 067 12544.77 198.32 54672.47 88888.00 2015-03-08 07:58:58.250 067 12544.77 198.32 54672.50 88888.00 2015-03-08 07:58:58.375 067 12544.85 198.32 54672.47 88888.00 2015-03-08 07:58:58.500 067 12544.90 198.35 54672.47 88888.00 2015-03-08 07:58:58.625 067 12544.88 198.32 54672.47 88888.00 2015-03-08 07:58:58.750 067 12544.80 198.30 54672.47 88888.00 2015-03-08 07:58:58.875 067 12544.83 198.32 54672.45 88888.00 2015-03-08 07:58:59.000 067 12544.83 198.35 54672.47 88888.00 2015-03-08 07:58:59.125 067 12544.77 198.38 54672.47 88888.00 2015-03-08 07:58:59.250 067 12544.75 198.35 54672.47 88888.00 2015-03-08 07:58:59.375 067 12544.83 198.32 54672.45 88888.00 2015-03-08 07:58:59.500 067 12544.85 198.32 54672.43 88888.00 2015-03-08 07:58:59.625 067 12544.83 198.30 54672.43 88888.00 2015-03-08 07:58:59.750 067 12544.80 198.30 54672.40 88888.00 2015-03-08 07:58:59.875 067 12544.75 198.30 54672.43 88888.00 2015-03-08 07:59:00.000 067 12544.77 198.30 54672.40 88888.00 2015-03-08 07:59:00.125 067 12544.80 198.32 54672.38 88888.00 2015-03-08 07:59:00.250 067 12544.80 198.30 54672.40 88888.00 2015-03-08 07:59:00.375 067 12544.77 198.30 54672.40 88888.00 2015-03-08 07:59:00.500 067 12544.75 198.28 54672.40 88888.00 2015-03-08 07:59:00.625 067 12544.73 198.30 54672.40 88888.00 2015-03-08 07:59:00.750 067 12544.75 198.28 54672.38 88888.00 2015-03-08 07:59:00.875 067 12544.77 198.32 54672.43 88888.00 2015-03-08 07:59:01.000 067 12544.80 198.32 54672.40 88888.00 2015-03-08 07:59:01.125 067 12544.80 198.30 54672.43 88888.00 2015-03-08 07:59:01.250 067 12544.83 198.28 54672.40 88888.00 2015-03-08 07:59:01.375 067 12544.90 198.32 54672.40 88888.00 2015-03-08 07:59:01.500 067 12544.85 198.32 54672.40 88888.00 2015-03-08 07:59:01.625 067 12544.85 198.32 54672.40 88888.00 2015-03-08 07:59:01.750 067 12544.92 198.35 54672.40 88888.00 2015-03-08 07:59:01.875 067 12544.88 198.35 54672.38 88888.00 2015-03-08 07:59:02.000 067 12544.85 198.30 54672.40 88888.00 2015-03-08 07:59:02.125 067 12544.90 198.35 54672.40 88888.00 2015-03-08 07:59:02.250 067 12544.92 198.32 54672.38 88888.00 2015-03-08 07:59:02.375 067 12544.90 198.32 54672.35 88888.00 2015-03-08 07:59:02.500 067 12544.85 198.32 54672.32 88888.00 2015-03-08 07:59:02.625 067 12544.80 198.30 54672.32 88888.00 2015-03-08 07:59:02.750 067 12544.80 198.30 54672.32 88888.00 2015-03-08 07:59:02.875 067 12544.80 198.30 54672.35 88888.00 2015-03-08 07:59:03.000 067 12544.83 198.32 54672.35 88888.00 2015-03-08 07:59:03.125 067 12544.80 198.35 54672.35 88888.00 2015-03-08 07:59:03.250 067 12544.75 198.35 54672.35 88888.00 2015-03-08 07:59:03.375 067 12544.83 198.35 54672.35 88888.00 2015-03-08 07:59:03.500 067 12544.88 198.32 54672.32 88888.00 2015-03-08 07:59:03.625 067 12544.88 198.32 54672.35 88888.00 2015-03-08 07:59:03.750 067 12544.83 198.32 54672.32 88888.00 2015-03-08 07:59:03.875 067 12544.83 198.32 54672.35 88888.00 2015-03-08 07:59:04.000 067 12544.80 198.28 54672.32 88888.00 2015-03-08 07:59:04.125 067 12544.80 198.32 54672.30 88888.00 2015-03-08 07:59:04.250 067 12544.77 198.38 54672.32 88888.00 2015-03-08 07:59:04.375 067 12544.85 198.40 54672.30 88888.00 2015-03-08 07:59:04.500 067 12544.85 198.38 54672.30 88888.00 2015-03-08 07:59:04.625 067 12544.80 198.38 54672.30 88888.00 2015-03-08 07:59:04.750 067 12544.77 198.35 54672.30 88888.00 2015-03-08 07:59:04.875 067 12544.80 198.30 54672.30 88888.00 2015-03-08 07:59:05.000 067 12544.85 198.32 54672.32 88888.00 2015-03-08 07:59:05.125 067 12544.90 198.30 54672.30 88888.00 2015-03-08 07:59:05.250 067 12544.80 198.28 54672.25 88888.00 2015-03-08 07:59:05.375 067 12544.80 198.28 54672.28 88888.00 2015-03-08 07:59:05.500 067 12544.80 198.30 54672.30 88888.00 2015-03-08 07:59:05.625 067 12544.83 198.38 54672.30 88888.00 2015-03-08 07:59:05.750 067 12544.83 198.35 54672.30 88888.00 2015-03-08 07:59:05.875 067 12544.80 198.35 54672.25 88888.00 2015-03-08 07:59:06.000 067 12544.83 198.38 54672.28 88888.00 2015-03-08 07:59:06.125 067 12544.88 198.40 54672.25 88888.00 2015-03-08 07:59:06.250 067 12544.92 198.38 54672.28 88888.00 2015-03-08 07:59:06.375 067 12544.98 198.38 54672.30 88888.00 2015-03-08 07:59:06.500 067 12544.95 198.38 54672.28 88888.00 2015-03-08 07:59:06.625 067 12544.95 198.40 54672.28 88888.00 2015-03-08 07:59:06.750 067 12544.95 198.38 54672.28 88888.00 2015-03-08 07:59:06.875 067 12544.88 198.40 54672.25 88888.00 2015-03-08 07:59:07.000 067 12544.83 198.40 54672.22 88888.00 2015-03-08 07:59:07.125 067 12544.80 198.38 54672.25 88888.00 2015-03-08 07:59:07.250 067 12544.83 198.35 54672.25 88888.00 2015-03-08 07:59:07.375 067 12544.90 198.38 54672.25 88888.00 2015-03-08 07:59:07.500 067 12544.85 198.38 54672.25 88888.00 2015-03-08 07:59:07.625 067 12544.88 198.38 54672.25 88888.00 2015-03-08 07:59:07.750 067 12544.88 198.38 54672.25 88888.00 2015-03-08 07:59:07.875 067 12544.85 198.35 54672.22 88888.00 2015-03-08 07:59:08.000 067 12544.88 198.35 54672.20 88888.00 2015-03-08 07:59:08.125 067 12544.88 198.35 54672.22 88888.00 2015-03-08 07:59:08.250 067 12544.90 198.32 54672.22 88888.00 2015-03-08 07:59:08.375 067 12544.88 198.38 54672.22 88888.00 2015-03-08 07:59:08.500 067 12544.90 198.35 54672.20 88888.00 2015-03-08 07:59:08.625 067 12544.88 198.30 54672.20 88888.00 2015-03-08 07:59:08.750 067 12544.85 198.30 54672.20 88888.00 2015-03-08 07:59:08.875 067 12544.85 198.32 54672.20 88888.00 2015-03-08 07:59:09.000 067 12544.90 198.30 54672.18 88888.00 2015-03-08 07:59:09.125 067 12544.88 198.32 54672.18 88888.00 2015-03-08 07:59:09.250 067 12544.83 198.28 54672.20 88888.00 2015-03-08 07:59:09.375 067 12544.88 198.28 54672.22 88888.00 2015-03-08 07:59:09.500 067 12544.85 198.30 54672.22 88888.00 2015-03-08 07:59:09.625 067 12544.85 198.32 54672.22 88888.00 2015-03-08 07:59:09.750 067 12544.88 198.30 54672.20 88888.00 2015-03-08 07:59:09.875 067 12544.88 198.30 54672.20 88888.00 2015-03-08 07:59:10.000 067 12544.85 198.32 54672.18 88888.00 2015-03-08 07:59:10.125 067 12544.88 198.30 54672.18 88888.00 2015-03-08 07:59:10.250 067 12544.85 198.30 54672.20 88888.00 2015-03-08 07:59:10.375 067 12544.88 198.30 54672.20 88888.00 2015-03-08 07:59:10.500 067 12544.83 198.28 54672.18 88888.00 2015-03-08 07:59:10.625 067 12544.80 198.28 54672.15 88888.00 2015-03-08 07:59:10.750 067 12544.83 198.25 54672.15 88888.00 2015-03-08 07:59:10.875 067 12544.85 198.28 54672.15 88888.00 2015-03-08 07:59:11.000 067 12544.80 198.30 54672.12 88888.00 2015-03-08 07:59:11.125 067 12544.75 198.30 54672.18 88888.00 2015-03-08 07:59:11.250 067 12544.73 198.28 54672.18 88888.00 2015-03-08 07:59:11.375 067 12544.77 198.28 54672.15 88888.00 2015-03-08 07:59:11.500 067 12544.85 198.28 54672.15 88888.00 2015-03-08 07:59:11.625 067 12544.90 198.30 54672.18 88888.00 2015-03-08 07:59:11.750 067 12544.92 198.32 54672.15 88888.00 2015-03-08 07:59:11.875 067 12544.92 198.30 54672.15 88888.00 2015-03-08 07:59:12.000 067 12544.90 198.28 54672.15 88888.00 2015-03-08 07:59:12.125 067 12544.90 198.30 54672.18 88888.00 2015-03-08 07:59:12.250 067 12544.83 198.28 54672.18 88888.00 2015-03-08 07:59:12.375 067 12544.83 198.30 54672.18 88888.00 2015-03-08 07:59:12.500 067 12544.85 198.25 54672.15 88888.00 2015-03-08 07:59:12.625 067 12544.88 198.25 54672.12 88888.00 2015-03-08 07:59:12.750 067 12544.90 198.28 54672.12 88888.00 2015-03-08 07:59:12.875 067 12544.90 198.28 54672.12 88888.00 2015-03-08 07:59:13.000 067 12544.85 198.30 54672.12 88888.00 2015-03-08 07:59:13.125 067 12544.88 198.28 54672.10 88888.00 2015-03-08 07:59:13.250 067 12544.85 198.22 54672.10 88888.00 2015-03-08 07:59:13.375 067 12544.85 198.28 54672.10 88888.00 2015-03-08 07:59:13.500 067 12544.80 198.25 54672.12 88888.00 2015-03-08 07:59:13.625 067 12544.75 198.25 54672.10 88888.00 2015-03-08 07:59:13.750 067 12544.70 198.25 54672.10 88888.00 2015-03-08 07:59:13.875 067 12544.70 198.25 54672.12 88888.00 2015-03-08 07:59:14.000 067 12544.73 198.22 54672.12 88888.00 2015-03-08 07:59:14.125 067 12544.80 198.22 54672.10 88888.00 2015-03-08 07:59:14.250 067 12544.80 198.20 54672.10 88888.00 2015-03-08 07:59:14.375 067 12544.77 198.20 54672.07 88888.00 2015-03-08 07:59:14.500 067 12544.77 198.20 54672.10 88888.00 2015-03-08 07:59:14.625 067 12544.75 198.20 54672.10 88888.00 2015-03-08 07:59:14.750 067 12544.77 198.22 54672.07 88888.00 2015-03-08 07:59:14.875 067 12544.80 198.22 54672.10 88888.00 2015-03-08 07:59:15.000 067 12544.77 198.18 54672.10 88888.00 2015-03-08 07:59:15.125 067 12544.75 198.18 54672.10 88888.00 2015-03-08 07:59:15.250 067 12544.70 198.15 54672.10 88888.00 2015-03-08 07:59:15.375 067 12544.75 198.18 54672.10 88888.00 2015-03-08 07:59:15.500 067 12544.75 198.20 54672.10 88888.00 2015-03-08 07:59:15.625 067 12544.73 198.20 54672.10 88888.00 2015-03-08 07:59:15.750 067 12544.75 198.18 54672.10 88888.00 2015-03-08 07:59:15.875 067 12544.75 198.15 54672.10 88888.00 2015-03-08 07:59:16.000 067 12544.75 198.18 54672.07 88888.00 2015-03-08 07:59:16.125 067 12544.67 198.18 54672.07 88888.00 2015-03-08 07:59:16.250 067 12544.60 198.20 54672.10 88888.00 2015-03-08 07:59:16.375 067 12544.65 198.15 54672.07 88888.00 2015-03-08 07:59:16.500 067 12544.75 198.12 54672.07 88888.00 2015-03-08 07:59:16.625 067 12544.75 198.12 54672.07 88888.00 2015-03-08 07:59:16.750 067 12544.80 198.18 54672.10 88888.00 2015-03-08 07:59:16.875 067 12544.77 198.15 54672.07 88888.00 2015-03-08 07:59:17.000 067 12544.73 198.12 54672.05 88888.00 2015-03-08 07:59:17.125 067 12544.70 198.15 54672.03 88888.00 2015-03-08 07:59:17.250 067 12544.70 198.12 54672.05 88888.00 2015-03-08 07:59:17.375 067 12544.73 198.12 54672.07 88888.00 2015-03-08 07:59:17.500 067 12544.70 198.15 54672.07 88888.00 2015-03-08 07:59:17.625 067 12544.73 198.12 54672.07 88888.00 2015-03-08 07:59:17.750 067 12544.77 198.15 54672.05 88888.00 2015-03-08 07:59:17.875 067 12544.80 198.12 54672.03 88888.00 2015-03-08 07:59:18.000 067 12544.80 198.12 54672.03 88888.00 2015-03-08 07:59:18.125 067 12544.83 198.10 54672.03 88888.00 2015-03-08 07:59:18.250 067 12544.80 198.07 54672.03 88888.00 2015-03-08 07:59:18.375 067 12544.77 198.12 54672.07 88888.00 2015-03-08 07:59:18.500 067 12544.75 198.12 54672.05 88888.00 2015-03-08 07:59:18.625 067 12544.67 198.15 54672.03 88888.00 2015-03-08 07:59:18.750 067 12544.70 198.12 54672.00 88888.00 2015-03-08 07:59:18.875 067 12544.75 198.12 54672.03 88888.00 2015-03-08 07:59:19.000 067 12544.73 198.07 54672.03 88888.00 2015-03-08 07:59:19.125 067 12544.73 198.12 54672.05 88888.00 2015-03-08 07:59:19.250 067 12544.70 198.07 54672.05 88888.00 2015-03-08 07:59:19.375 067 12544.73 198.10 54672.03 88888.00 2015-03-08 07:59:19.500 067 12544.77 198.12 54672.05 88888.00 2015-03-08 07:59:19.625 067 12544.70 198.12 54672.05 88888.00 2015-03-08 07:59:19.750 067 12544.67 198.12 54672.00 88888.00 2015-03-08 07:59:19.875 067 12544.60 198.10 54672.00 88888.00 2015-03-08 07:59:20.000 067 12544.60 198.10 54672.00 88888.00 2015-03-08 07:59:20.125 067 12544.65 198.12 54672.00 88888.00 2015-03-08 07:59:20.250 067 12544.65 198.12 54672.00 88888.00 2015-03-08 07:59:20.375 067 12544.70 198.12 54672.00 88888.00 2015-03-08 07:59:20.500 067 12544.65 198.10 54672.00 88888.00 2015-03-08 07:59:20.625 067 12544.62 198.10 54672.00 88888.00 2015-03-08 07:59:20.750 067 12544.67 198.03 54671.97 88888.00 2015-03-08 07:59:20.875 067 12544.70 198.03 54671.97 88888.00 2015-03-08 07:59:21.000 067 12544.73 198.00 54671.97 88888.00 2015-03-08 07:59:21.125 067 12544.73 198.05 54672.03 88888.00 2015-03-08 07:59:21.250 067 12544.67 198.10 54672.00 88888.00 2015-03-08 07:59:21.375 067 12544.70 198.10 54671.97 88888.00 2015-03-08 07:59:21.500 067 12544.67 198.07 54671.97 88888.00 2015-03-08 07:59:21.625 067 12544.67 198.10 54672.00 88888.00 2015-03-08 07:59:21.750 067 12544.70 198.07 54671.97 88888.00 2015-03-08 07:59:21.875 067 12544.67 198.07 54671.95 88888.00 2015-03-08 07:59:22.000 067 12544.65 198.07 54671.95 88888.00 2015-03-08 07:59:22.125 067 12544.62 198.05 54671.97 88888.00 2015-03-08 07:59:22.250 067 12544.55 198.05 54671.95 88888.00 2015-03-08 07:59:22.375 067 12544.65 198.05 54671.95 88888.00 2015-03-08 07:59:22.500 067 12544.65 198.07 54671.97 88888.00 2015-03-08 07:59:22.625 067 12544.62 198.05 54671.97 88888.00 2015-03-08 07:59:22.750 067 12544.60 198.05 54671.97 88888.00 2015-03-08 07:59:22.875 067 12544.55 198.03 54672.00 88888.00 2015-03-08 07:59:23.000 067 12544.52 198.07 54671.97 88888.00 2015-03-08 07:59:23.125 067 12544.48 198.05 54671.97 88888.00 2015-03-08 07:59:23.250 067 12544.45 198.03 54671.95 88888.00 2015-03-08 07:59:23.375 067 12544.55 198.03 54671.95 88888.00 2015-03-08 07:59:23.500 067 12544.60 198.05 54671.97 88888.00 2015-03-08 07:59:23.625 067 12544.60 198.03 54671.97 88888.00 2015-03-08 07:59:23.750 067 12544.58 198.05 54671.95 88888.00 2015-03-08 07:59:23.875 067 12544.65 198.03 54671.97 88888.00 2015-03-08 07:59:24.000 067 12544.65 198.03 54671.95 88888.00 2015-03-08 07:59:24.125 067 12544.65 198.03 54671.95 88888.00 2015-03-08 07:59:24.250 067 12544.60 198.03 54671.95 88888.00 2015-03-08 07:59:24.375 067 12544.60 198.03 54671.93 88888.00 2015-03-08 07:59:24.500 067 12544.58 198.03 54671.95 88888.00 2015-03-08 07:59:24.625 067 12544.55 198.03 54671.97 88888.00 2015-03-08 07:59:24.750 067 12544.55 198.05 54671.95 88888.00 2015-03-08 07:59:24.875 067 12544.48 197.97 54671.95 88888.00 2015-03-08 07:59:25.000 067 12544.48 198.03 54671.95 88888.00 2015-03-08 07:59:25.125 067 12544.50 198.03 54671.95 88888.00 2015-03-08 07:59:25.250 067 12544.45 197.97 54671.95 88888.00 2015-03-08 07:59:25.375 067 12544.50 197.97 54671.93 88888.00 2015-03-08 07:59:25.500 067 12544.50 198.00 54671.93 88888.00 2015-03-08 07:59:25.625 067 12544.52 198.00 54671.95 88888.00 2015-03-08 07:59:25.750 067 12544.52 198.03 54671.95 88888.00 2015-03-08 07:59:25.875 067 12544.50 198.03 54671.95 88888.00 2015-03-08 07:59:26.000 067 12544.48 198.03 54671.93 88888.00 2015-03-08 07:59:26.125 067 12544.48 198.00 54671.95 88888.00 2015-03-08 07:59:26.250 067 12544.45 198.00 54671.95 88888.00 2015-03-08 07:59:26.375 067 12544.48 198.03 54671.93 88888.00 2015-03-08 07:59:26.500 067 12544.48 198.00 54671.93 88888.00 2015-03-08 07:59:26.625 067 12544.50 198.03 54671.93 88888.00 2015-03-08 07:59:26.750 067 12544.50 198.05 54671.90 88888.00 2015-03-08 07:59:26.875 067 12544.48 198.03 54671.88 88888.00 2015-03-08 07:59:27.000 067 12544.48 198.00 54671.93 88888.00 2015-03-08 07:59:27.125 067 12544.48 198.03 54671.93 88888.00 2015-03-08 07:59:27.250 067 12544.40 198.00 54671.95 88888.00 2015-03-08 07:59:27.375 067 12544.35 197.97 54671.93 88888.00 2015-03-08 07:59:27.500 067 12544.30 197.97 54671.90 88888.00 2015-03-08 07:59:27.625 067 12544.35 198.00 54671.90 88888.00 2015-03-08 07:59:27.750 067 12544.42 198.00 54671.90 88888.00 2015-03-08 07:59:27.875 067 12544.40 198.03 54671.88 88888.00 2015-03-08 07:59:28.000 067 12544.33 198.00 54671.93 88888.00 2015-03-08 07:59:28.125 067 12544.30 198.00 54671.93 88888.00 2015-03-08 07:59:28.250 067 12544.30 197.95 54671.93 88888.00 2015-03-08 07:59:28.375 067 12544.27 197.95 54671.90 88888.00 2015-03-08 07:59:28.500 067 12544.27 197.97 54671.90 88888.00 2015-03-08 07:59:28.625 067 12544.30 197.95 54671.90 88888.00 2015-03-08 07:59:28.750 067 12544.33 197.95 54671.90 88888.00 2015-03-08 07:59:28.875 067 12544.27 197.95 54671.93 88888.00 2015-03-08 07:59:29.000 067 12544.27 197.97 54671.88 88888.00 2015-03-08 07:59:29.125 067 12544.25 197.95 54671.88 88888.00 2015-03-08 07:59:29.250 067 12544.25 197.95 54671.90 88888.00 2015-03-08 07:59:29.375 067 12544.33 197.97 54671.90 88888.00 2015-03-08 07:59:29.500 067 12544.40 197.97 54671.90 88888.00 2015-03-08 07:59:29.625 067 12544.33 197.97 54671.90 88888.00 2015-03-08 07:59:29.750 067 12544.25 197.95 54671.88 88888.00 2015-03-08 07:59:29.875 067 12544.17 197.95 54671.88 88888.00 2015-03-08 07:59:30.000 067 12544.17 197.95 54671.88 88888.00 2015-03-08 07:59:30.125 067 12544.17 197.97 54671.90 88888.00 2015-03-08 07:59:30.250 067 12544.20 197.97 54671.90 88888.00 2015-03-08 07:59:30.375 067 12544.25 197.97 54671.90 88888.00 2015-03-08 07:59:30.500 067 12544.25 197.97 54671.90 88888.00 2015-03-08 07:59:30.625 067 12544.25 198.00 54671.90 88888.00 2015-03-08 07:59:30.750 067 12544.30 198.00 54671.90 88888.00 2015-03-08 07:59:30.875 067 12544.27 197.97 54671.88 88888.00 2015-03-08 07:59:31.000 067 12544.25 197.97 54671.85 88888.00 2015-03-08 07:59:31.125 067 12544.27 197.95 54671.88 88888.00 2015-03-08 07:59:31.250 067 12544.20 197.95 54671.82 88888.00 2015-03-08 07:59:31.375 067 12544.25 197.93 54671.82 88888.00 2015-03-08 07:59:31.500 067 12544.30 197.93 54671.85 88888.00 2015-03-08 07:59:31.625 067 12544.30 197.93 54671.82 88888.00 2015-03-08 07:59:31.750 067 12544.23 197.95 54671.85 88888.00 2015-03-08 07:59:31.875 067 12544.17 197.95 54671.85 88888.00 2015-03-08 07:59:32.000 067 12544.15 197.93 54671.82 88888.00 2015-03-08 07:59:32.125 067 12544.15 197.90 54671.80 88888.00 2015-03-08 07:59:32.250 067 12544.12 197.90 54671.82 88888.00 2015-03-08 07:59:32.375 067 12544.15 197.95 54671.88 88888.00 2015-03-08 07:59:32.500 067 12544.15 197.97 54671.88 88888.00 2015-03-08 07:59:32.625 067 12544.17 197.93 54671.85 88888.00 2015-03-08 07:59:32.750 067 12544.25 197.95 54671.85 88888.00 2015-03-08 07:59:32.875 067 12544.33 197.97 54671.88 88888.00 2015-03-08 07:59:33.000 067 12544.27 197.97 54671.90 88888.00 2015-03-08 07:59:33.125 067 12544.17 197.95 54671.88 88888.00 2015-03-08 07:59:33.250 067 12544.08 197.90 54671.88 88888.00 2015-03-08 07:59:33.375 067 12544.08 197.95 54671.82 88888.00 2015-03-08 07:59:33.500 067 12544.05 197.95 54671.82 88888.00 2015-03-08 07:59:33.625 067 12544.05 197.95 54671.82 88888.00 2015-03-08 07:59:33.750 067 12544.12 197.95 54671.80 88888.00 2015-03-08 07:59:33.875 067 12544.17 197.95 54671.80 88888.00 2015-03-08 07:59:34.000 067 12544.17 198.00 54671.80 88888.00 2015-03-08 07:59:34.125 067 12544.15 197.93 54671.80 88888.00 2015-03-08 07:59:34.250 067 12544.12 197.93 54671.80 88888.00 2015-03-08 07:59:34.375 067 12544.12 197.95 54671.80 88888.00 2015-03-08 07:59:34.500 067 12544.12 197.97 54671.80 88888.00 2015-03-08 07:59:34.625 067 12544.10 197.95 54671.82 88888.00 2015-03-08 07:59:34.750 067 12544.08 197.97 54671.80 88888.00 2015-03-08 07:59:34.875 067 12544.05 197.97 54671.80 88888.00 2015-03-08 07:59:35.000 067 12544.02 197.97 54671.78 88888.00 2015-03-08 07:59:35.125 067 12544.00 197.97 54671.78 88888.00 2015-03-08 07:59:35.250 067 12543.92 197.95 54671.75 88888.00 2015-03-08 07:59:35.375 067 12544.00 197.93 54671.78 88888.00 2015-03-08 07:59:35.500 067 12544.00 197.95 54671.80 88888.00 2015-03-08 07:59:35.625 067 12544.00 197.93 54671.80 88888.00 2015-03-08 07:59:35.750 067 12544.02 197.95 54671.82 88888.00 2015-03-08 07:59:35.875 067 12544.00 197.93 54671.78 88888.00 2015-03-08 07:59:36.000 067 12544.02 197.90 54671.75 88888.00 2015-03-08 07:59:36.125 067 12544.00 197.95 54671.78 88888.00 2015-03-08 07:59:36.250 067 12543.95 197.90 54671.78 88888.00 2015-03-08 07:59:36.375 067 12543.98 197.90 54671.78 88888.00 2015-03-08 07:59:36.500 067 12544.00 197.93 54671.78 88888.00 2015-03-08 07:59:36.625 067 12544.02 197.93 54671.82 88888.00 2015-03-08 07:59:36.750 067 12543.98 197.93 54671.80 88888.00 2015-03-08 07:59:36.875 067 12543.95 197.93 54671.78 88888.00 2015-03-08 07:59:37.000 067 12543.95 197.93 54671.80 88888.00 2015-03-08 07:59:37.125 067 12543.98 197.95 54671.78 88888.00 2015-03-08 07:59:37.250 067 12544.02 197.93 54671.80 88888.00 2015-03-08 07:59:37.375 067 12544.08 197.95 54671.78 88888.00 2015-03-08 07:59:37.500 067 12544.05 197.95 54671.78 88888.00 2015-03-08 07:59:37.625 067 12544.00 197.93 54671.75 88888.00 2015-03-08 07:59:37.750 067 12543.95 197.93 54671.75 88888.00 2015-03-08 07:59:37.875 067 12543.95 197.90 54671.72 88888.00 2015-03-08 07:59:38.000 067 12543.90 197.93 54671.72 88888.00 2015-03-08 07:59:38.125 067 12543.88 197.93 54671.75 88888.00 2015-03-08 07:59:38.250 067 12543.83 197.90 54671.78 88888.00 2015-03-08 07:59:38.375 067 12543.83 197.95 54671.75 88888.00 2015-03-08 07:59:38.500 067 12543.85 197.93 54671.72 88888.00 2015-03-08 07:59:38.625 067 12543.90 197.90 54671.72 88888.00 2015-03-08 07:59:38.750 067 12543.92 197.88 54671.75 88888.00 2015-03-08 07:59:38.875 067 12543.95 197.88 54671.70 88888.00 2015-03-08 07:59:39.000 067 12543.92 197.90 54671.70 88888.00 2015-03-08 07:59:39.125 067 12543.90 197.90 54671.70 88888.00 2015-03-08 07:59:39.250 067 12543.90 197.90 54671.72 88888.00 2015-03-08 07:59:39.375 067 12543.95 197.93 54671.72 88888.00 2015-03-08 07:59:39.500 067 12543.90 197.95 54671.70 88888.00 2015-03-08 07:59:39.625 067 12543.83 197.95 54671.70 88888.00 2015-03-08 07:59:39.750 067 12543.83 197.95 54671.70 88888.00 2015-03-08 07:59:39.875 067 12543.88 197.93 54671.68 88888.00 2015-03-08 07:59:40.000 067 12543.95 197.93 54671.68 88888.00 2015-03-08 07:59:40.125 067 12543.88 197.90 54671.70 88888.00 2015-03-08 07:59:40.250 067 12543.88 197.93 54671.70 88888.00 2015-03-08 07:59:40.375 067 12543.92 197.93 54671.72 88888.00 2015-03-08 07:59:40.500 067 12543.90 197.93 54671.68 88888.00 2015-03-08 07:59:40.625 067 12543.90 197.93 54671.70 88888.00 2015-03-08 07:59:40.750 067 12543.80 197.93 54671.68 88888.00 2015-03-08 07:59:40.875 067 12543.80 197.93 54671.65 88888.00 2015-03-08 07:59:41.000 067 12543.90 197.93 54671.68 88888.00 2015-03-08 07:59:41.125 067 12543.95 197.93 54671.70 88888.00 2015-03-08 07:59:41.250 067 12543.88 197.88 54671.70 88888.00 2015-03-08 07:59:41.375 067 12543.88 197.88 54671.70 88888.00 2015-03-08 07:59:41.500 067 12543.95 197.90 54671.70 88888.00 2015-03-08 07:59:41.625 067 12543.95 197.95 54671.68 88888.00 2015-03-08 07:59:41.750 067 12543.90 197.95 54671.70 88888.00 2015-03-08 07:59:41.875 067 12543.88 197.93 54671.65 88888.00 2015-03-08 07:59:42.000 067 12543.88 197.95 54671.68 88888.00 2015-03-08 07:59:42.125 067 12543.90 197.95 54671.68 88888.00 2015-03-08 07:59:42.250 067 12543.85 197.95 54671.68 88888.00 2015-03-08 07:59:42.375 067 12543.88 197.95 54671.68 88888.00 2015-03-08 07:59:42.500 067 12543.88 197.93 54671.68 88888.00 2015-03-08 07:59:42.625 067 12543.83 197.90 54671.68 88888.00 2015-03-08 07:59:42.750 067 12543.80 197.90 54671.65 88888.00 2015-03-08 07:59:42.875 067 12543.80 197.93 54671.68 88888.00 2015-03-08 07:59:43.000 067 12543.77 197.95 54671.65 88888.00 2015-03-08 07:59:43.125 067 12543.77 197.97 54671.62 88888.00 2015-03-08 07:59:43.250 067 12543.70 197.95 54671.65 88888.00 2015-03-08 07:59:43.375 067 12543.67 197.93 54671.65 88888.00 2015-03-08 07:59:43.500 067 12543.70 197.93 54671.68 88888.00 2015-03-08 07:59:43.625 067 12543.65 197.93 54671.62 88888.00 2015-03-08 07:59:43.750 067 12543.67 197.93 54671.62 88888.00 2015-03-08 07:59:43.875 067 12543.70 197.95 54671.65 88888.00 2015-03-08 07:59:44.000 067 12543.75 197.95 54671.65 88888.00 2015-03-08 07:59:44.125 067 12543.73 197.95 54671.65 88888.00 2015-03-08 07:59:44.250 067 12543.70 197.93 54671.65 88888.00 2015-03-08 07:59:44.375 067 12543.75 197.95 54671.65 88888.00 2015-03-08 07:59:44.500 067 12543.80 197.95 54671.62 88888.00 2015-03-08 07:59:44.625 067 12543.77 197.93 54671.62 88888.00 2015-03-08 07:59:44.750 067 12543.73 197.93 54671.60 88888.00 2015-03-08 07:59:44.875 067 12543.73 197.97 54671.60 88888.00 2015-03-08 07:59:45.000 067 12543.75 197.97 54671.60 88888.00 2015-03-08 07:59:45.125 067 12543.77 197.95 54671.60 88888.00 2015-03-08 07:59:45.250 067 12543.77 197.93 54671.60 88888.00 2015-03-08 07:59:45.375 067 12543.77 197.95 54671.60 88888.00 2015-03-08 07:59:45.500 067 12543.70 197.97 54671.60 88888.00 2015-03-08 07:59:45.625 067 12543.70 197.95 54671.60 88888.00 2015-03-08 07:59:45.750 067 12543.70 197.95 54671.60 88888.00 2015-03-08 07:59:45.875 067 12543.73 197.97 54671.62 88888.00 2015-03-08 07:59:46.000 067 12543.67 197.95 54671.60 88888.00 2015-03-08 07:59:46.125 067 12543.67 197.95 54671.60 88888.00 2015-03-08 07:59:46.250 067 12543.67 197.97 54671.62 88888.00 2015-03-08 07:59:46.375 067 12543.73 198.00 54671.60 88888.00 2015-03-08 07:59:46.500 067 12543.70 198.00 54671.60 88888.00 2015-03-08 07:59:46.625 067 12543.73 198.00 54671.57 88888.00 2015-03-08 07:59:46.750 067 12543.75 197.95 54671.55 88888.00 2015-03-08 07:59:46.875 067 12543.65 197.97 54671.57 88888.00 2015-03-08 07:59:47.000 067 12543.58 197.97 54671.55 88888.00 2015-03-08 07:59:47.125 067 12543.52 197.97 54671.55 88888.00 2015-03-08 07:59:47.250 067 12543.60 198.00 54671.57 88888.00 2015-03-08 07:59:47.375 067 12543.70 198.03 54671.60 88888.00 2015-03-08 07:59:47.500 067 12543.77 198.03 54671.60 88888.00 2015-03-08 07:59:47.625 067 12543.77 198.05 54671.60 88888.00 2015-03-08 07:59:47.750 067 12543.70 198.05 54671.60 88888.00 2015-03-08 07:59:47.875 067 12543.60 198.00 54671.55 88888.00 2015-03-08 07:59:48.000 067 12543.62 198.00 54671.55 88888.00 2015-03-08 07:59:48.125 067 12543.67 198.03 54671.60 88888.00 2015-03-08 07:59:48.250 067 12543.62 198.00 54671.60 88888.00 2015-03-08 07:59:48.375 067 12543.62 198.03 54671.57 88888.00 2015-03-08 07:59:48.500 067 12543.55 198.03 54671.55 88888.00 2015-03-08 07:59:48.625 067 12543.55 197.97 54671.57 88888.00 2015-03-08 07:59:48.750 067 12543.62 198.03 54671.57 88888.00 2015-03-08 07:59:48.875 067 12543.58 198.00 54671.55 88888.00 2015-03-08 07:59:49.000 067 12543.60 198.03 54671.55 88888.00 2015-03-08 07:59:49.125 067 12543.60 198.03 54671.57 88888.00 2015-03-08 07:59:49.250 067 12543.52 198.00 54671.57 88888.00 2015-03-08 07:59:49.375 067 12543.52 198.03 54671.55 88888.00 2015-03-08 07:59:49.500 067 12543.55 198.03 54671.57 88888.00 2015-03-08 07:59:49.625 067 12543.60 198.05 54671.53 88888.00 2015-03-08 07:59:49.750 067 12543.60 198.03 54671.53 88888.00 2015-03-08 07:59:49.875 067 12543.60 198.03 54671.50 88888.00 2015-03-08 07:59:50.000 067 12543.60 198.05 54671.55 88888.00 2015-03-08 07:59:50.125 067 12543.55 198.05 54671.53 88888.00 2015-03-08 07:59:50.250 067 12543.55 198.05 54671.55 88888.00 2015-03-08 07:59:50.375 067 12543.60 198.07 54671.57 88888.00 2015-03-08 07:59:50.500 067 12543.58 198.05 54671.55 88888.00 2015-03-08 07:59:50.625 067 12543.58 198.03 54671.53 88888.00 2015-03-08 07:59:50.750 067 12543.58 198.05 54671.53 88888.00 2015-03-08 07:59:50.875 067 12543.55 198.05 54671.50 88888.00 2015-03-08 07:59:51.000 067 12543.52 198.10 54671.50 88888.00 2015-03-08 07:59:51.125 067 12543.50 198.10 54671.53 88888.00 2015-03-08 07:59:51.250 067 12543.45 198.07 54671.53 88888.00 2015-03-08 07:59:51.375 067 12543.50 198.10 54671.50 88888.00 2015-03-08 07:59:51.500 067 12543.52 198.10 54671.53 88888.00 2015-03-08 07:59:51.625 067 12543.60 198.12 54671.50 88888.00 2015-03-08 07:59:51.750 067 12543.58 198.15 54671.50 88888.00 2015-03-08 07:59:51.875 067 12543.60 198.15 54671.53 88888.00 2015-03-08 07:59:52.000 067 12543.60 198.15 54671.50 88888.00 2015-03-08 07:59:52.125 067 12543.50 198.15 54671.53 88888.00 2015-03-08 07:59:52.250 067 12543.48 198.12 54671.50 88888.00 2015-03-08 07:59:52.375 067 12543.52 198.18 54671.50 88888.00 2015-03-08 07:59:52.500 067 12543.55 198.18 54671.53 88888.00 2015-03-08 07:59:52.625 067 12543.58 198.18 54671.50 88888.00 2015-03-08 07:59:52.750 067 12543.55 198.22 54671.53 88888.00 2015-03-08 07:59:52.875 067 12543.48 198.18 54671.50 88888.00 2015-03-08 07:59:53.000 067 12543.40 198.15 54671.47 88888.00 2015-03-08 07:59:53.125 067 12543.40 198.18 54671.47 88888.00 2015-03-08 07:59:53.250 067 12543.40 198.18 54671.50 88888.00 2015-03-08 07:59:53.375 067 12543.48 198.18 54671.47 88888.00 2015-03-08 07:59:53.500 067 12543.45 198.22 54671.47 88888.00 2015-03-08 07:59:53.625 067 12543.45 198.22 54671.47 88888.00 2015-03-08 07:59:53.750 067 12543.42 198.20 54671.45 88888.00 2015-03-08 07:59:53.875 067 12543.48 198.20 54671.45 88888.00 2015-03-08 07:59:54.000 067 12543.45 198.20 54671.43 88888.00 2015-03-08 07:59:54.125 067 12543.45 198.20 54671.43 88888.00 2015-03-08 07:59:54.250 067 12543.40 198.20 54671.45 88888.00 2015-03-08 07:59:54.375 067 12543.48 198.25 54671.45 88888.00 2015-03-08 07:59:54.500 067 12543.45 198.25 54671.43 88888.00 2015-03-08 07:59:54.625 067 12543.40 198.20 54671.40 88888.00 2015-03-08 07:59:54.750 067 12543.42 198.22 54671.43 88888.00 2015-03-08 07:59:54.875 067 12543.45 198.22 54671.40 88888.00 2015-03-08 07:59:55.000 067 12543.40 198.22 54671.40 88888.00 2015-03-08 07:59:55.125 067 12543.40 198.22 54671.40 88888.00 2015-03-08 07:59:55.250 067 12543.38 198.28 54671.43 88888.00 2015-03-08 07:59:55.375 067 12543.40 198.28 54671.43 88888.00 2015-03-08 07:59:55.500 067 12543.35 198.25 54671.40 88888.00 2015-03-08 07:59:55.625 067 12543.38 198.25 54671.38 88888.00 2015-03-08 07:59:55.750 067 12543.42 198.28 54671.40 88888.00 2015-03-08 07:59:55.875 067 12543.42 198.28 54671.40 88888.00 2015-03-08 07:59:56.000 067 12543.40 198.25 54671.38 88888.00 2015-03-08 07:59:56.125 067 12543.40 198.30 54671.38 88888.00 2015-03-08 07:59:56.250 067 12543.33 198.30 54671.40 88888.00 2015-03-08 07:59:56.375 067 12543.35 198.30 54671.38 88888.00 2015-03-08 07:59:56.500 067 12543.35 198.32 54671.40 88888.00 2015-03-08 07:59:56.625 067 12543.38 198.32 54671.40 88888.00 2015-03-08 07:59:56.750 067 12543.42 198.30 54671.40 88888.00 2015-03-08 07:59:56.875 067 12543.48 198.32 54671.35 88888.00 2015-03-08 07:59:57.000 067 12543.45 198.35 54671.35 88888.00 2015-03-08 07:59:57.125 067 12543.45 198.32 54671.38 88888.00 2015-03-08 07:59:57.250 067 12543.38 198.32 54671.38 88888.00 2015-03-08 07:59:57.375 067 12543.38 198.35 54671.35 88888.00 2015-03-08 07:59:57.500 067 12543.35 198.38 54671.35 88888.00 2015-03-08 07:59:57.625 067 12543.30 198.35 54671.38 88888.00 2015-03-08 07:59:57.750 067 12543.40 198.32 54671.35 88888.00 2015-03-08 07:59:57.875 067 12543.35 198.35 54671.38 88888.00 2015-03-08 07:59:58.000 067 12543.30 198.38 54671.35 88888.00 2015-03-08 07:59:58.125 067 12543.27 198.35 54671.32 88888.00 2015-03-08 07:59:58.250 067 12543.30 198.35 54671.38 88888.00 2015-03-08 07:59:58.375 067 12543.33 198.35 54671.35 88888.00 2015-03-08 07:59:58.500 067 12543.25 198.35 54671.35 88888.00 2015-03-08 07:59:58.625 067 12543.23 198.35 54671.35 88888.00 2015-03-08 07:59:58.750 067 12543.30 198.40 54671.38 88888.00 2015-03-08 07:59:58.875 067 12543.35 198.40 54671.38 88888.00 2015-03-08 07:59:59.000 067 12543.30 198.40 54671.32 88888.00 2015-03-08 07:59:59.125 067 12543.23 198.38 54671.32 88888.00 2015-03-08 07:59:59.250 067 12543.25 198.32 54671.32 88888.00 2015-03-08 07:59:59.375 067 12543.27 198.38 54671.28 88888.00 2015-03-08 07:59:59.500 067 12543.23 198.38 54671.28 88888.00 2015-03-08 07:59:59.625 067 12543.25 198.38 54671.32 88888.00 2015-03-08 07:59:59.750 067 12543.33 198.40 54671.35 88888.00 2015-03-08 07:59:59.875 067 12543.33 198.43 54671.35 88888.00 2015-03-08 08:00:00.000 067 12543.33 198.40 54671.30 88888.00 2015-03-08 08:00:00.125 067 12543.25 198.43 54671.32 88888.00 2015-03-08 08:00:00.250 067 12543.17 198.40 54671.32 88888.00 2015-03-08 08:00:00.375 067 12543.23 198.40 54671.32 88888.00 2015-03-08 08:00:00.500 067 12543.25 198.40 54671.32 88888.00 2015-03-08 08:00:00.625 067 12543.23 198.40 54671.32 88888.00 2015-03-08 08:00:00.750 067 12543.23 198.40 54671.30 88888.00 2015-03-08 08:00:00.875 067 12543.17 198.43 54671.30 88888.00 2015-03-08 08:00:01.000 067 12543.20 198.43 54671.35 88888.00 2015-03-08 08:00:01.125 067 12543.15 198.43 54671.35 88888.00 2015-03-08 08:00:01.250 067 12543.12 198.40 54671.32 88888.00 2015-03-08 08:00:01.375 067 12543.15 198.43 54671.30 88888.00 2015-03-08 08:00:01.500 067 12543.20 198.43 54671.30 88888.00 2015-03-08 08:00:01.625 067 12543.23 198.43 54671.30 88888.00 2015-03-08 08:00:01.750 067 12543.25 198.47 54671.30 88888.00 2015-03-08 08:00:01.875 067 12543.25 198.47 54671.32 88888.00 2015-03-08 08:00:02.000 067 12543.17 198.45 54671.30 88888.00 2015-03-08 08:00:02.125 067 12543.12 198.45 54671.30 88888.00 2015-03-08 08:00:02.250 067 12543.15 198.45 54671.32 88888.00 2015-03-08 08:00:02.375 067 12543.17 198.47 54671.28 88888.00 2015-03-08 08:00:02.500 067 12543.20 198.47 54671.30 88888.00 2015-03-08 08:00:02.625 067 12543.17 198.50 54671.30 88888.00 2015-03-08 08:00:02.750 067 12543.12 198.53 54671.30 88888.00 2015-03-08 08:00:02.875 067 12543.10 198.50 54671.30 88888.00 2015-03-08 08:00:03.000 067 12543.17 198.47 54671.25 88888.00 2015-03-08 08:00:03.125 067 12543.17 198.47 54671.25 88888.00 2015-03-08 08:00:03.250 067 12543.05 198.53 54671.25 88888.00 2015-03-08 08:00:03.375 067 12543.10 198.55 54671.22 88888.00 2015-03-08 08:00:03.500 067 12543.12 198.53 54671.25 88888.00 2015-03-08 08:00:03.625 067 12543.08 198.50 54671.25 88888.00 2015-03-08 08:00:03.750 067 12543.02 198.50 54671.25 88888.00 2015-03-08 08:00:03.875 067 12543.08 198.53 54671.25 88888.00 2015-03-08 08:00:04.000 067 12543.12 198.55 54671.25 88888.00 2015-03-08 08:00:04.125 067 12543.15 198.55 54671.25 88888.00 2015-03-08 08:00:04.250 067 12543.10 198.53 54671.25 88888.00 2015-03-08 08:00:04.375 067 12543.15 198.53 54671.25 88888.00 2015-03-08 08:00:04.500 067 12543.12 198.55 54671.25 88888.00 2015-03-08 08:00:04.625 067 12543.08 198.53 54671.25 88888.00 2015-03-08 08:00:04.750 067 12543.02 198.53 54671.22 88888.00 2015-03-08 08:00:04.875 067 12543.05 198.55 54671.28 88888.00 2015-03-08 08:00:05.000 067 12543.05 198.55 54671.20 88888.00 2015-03-08 08:00:05.125 067 12543.05 198.53 54671.20 88888.00 2015-03-08 08:00:05.250 067 12543.00 198.53 54671.20 88888.00 2015-03-08 08:00:05.375 067 12543.02 198.55 54671.22 88888.00 2015-03-08 08:00:05.500 067 12543.02 198.55 54671.25 88888.00 2015-03-08 08:00:05.625 067 12543.02 198.57 54671.25 88888.00 2015-03-08 08:00:05.750 067 12543.05 198.57 54671.22 88888.00 2015-03-08 08:00:05.875 067 12543.00 198.57 54671.22 88888.00 2015-03-08 08:00:06.000 067 12543.00 198.57 54671.20 88888.00 2015-03-08 08:00:06.125 067 12543.05 198.55 54671.20 88888.00 2015-03-08 08:00:06.250 067 12543.00 198.53 54671.20 88888.00 2015-03-08 08:00:06.375 067 12543.05 198.53 54671.20 88888.00 2015-03-08 08:00:06.500 067 12543.12 198.53 54671.22 88888.00 2015-03-08 08:00:06.625 067 12543.05 198.53 54671.20 88888.00 2015-03-08 08:00:06.750 067 12543.02 198.55 54671.22 88888.00 2015-03-08 08:00:06.875 067 12543.05 198.55 54671.22 88888.00 2015-03-08 08:00:07.000 067 12543.05 198.57 54671.20 88888.00 2015-03-08 08:00:07.125 067 12543.10 198.60 54671.20 88888.00 2015-03-08 08:00:07.250 067 12543.00 198.57 54671.18 88888.00 2015-03-08 08:00:07.375 067 12542.98 198.57 54671.18 88888.00 2015-03-08 08:00:07.500 067 12542.98 198.57 54671.20 88888.00 2015-03-08 08:00:07.625 067 12542.95 198.55 54671.18 88888.00 2015-03-08 08:00:07.750 067 12542.92 198.57 54671.20 88888.00 2015-03-08 08:00:07.875 067 12542.95 198.60 54671.20 88888.00 2015-03-08 08:00:08.000 067 12542.92 198.60 54671.18 88888.00 2015-03-08 08:00:08.125 067 12542.92 198.60 54671.18 88888.00 2015-03-08 08:00:08.250 067 12542.85 198.60 54671.18 88888.00 2015-03-08 08:00:08.375 067 12542.83 198.57 54671.15 88888.00 2015-03-08 08:00:08.500 067 12542.77 198.60 54671.15 88888.00 2015-03-08 08:00:08.625 067 12542.83 198.60 54671.18 88888.00 2015-03-08 08:00:08.750 067 12542.92 198.60 54671.15 88888.00 2015-03-08 08:00:08.875 067 12542.92 198.57 54671.12 88888.00 2015-03-08 08:00:09.000 067 12542.90 198.57 54671.10 88888.00 2015-03-08 08:00:09.125 067 12542.83 198.60 54671.15 88888.00 2015-03-08 08:00:09.250 067 12542.77 198.60 54671.18 88888.00 2015-03-08 08:00:09.375 067 12542.85 198.57 54671.15 88888.00 2015-03-08 08:00:09.500 067 12542.90 198.60 54671.18 88888.00 2015-03-08 08:00:09.625 067 12542.90 198.60 54671.15 88888.00 2015-03-08 08:00:09.750 067 12542.92 198.60 54671.12 88888.00 2015-03-08 08:00:09.875 067 12542.92 198.57 54671.12 88888.00 2015-03-08 08:00:10.000 067 12542.92 198.60 54671.10 88888.00 2015-03-08 08:00:10.125 067 12542.88 198.60 54671.12 88888.00 2015-03-08 08:00:10.250 067 12542.80 198.62 54671.15 88888.00 2015-03-08 08:00:10.375 067 12542.80 198.60 54671.12 88888.00 2015-03-08 08:00:10.500 067 12542.80 198.60 54671.15 88888.00 2015-03-08 08:00:10.625 067 12542.83 198.65 54671.12 88888.00 2015-03-08 08:00:10.750 067 12542.83 198.65 54671.12 88888.00 2015-03-08 08:00:10.875 067 12542.85 198.65 54671.12 88888.00 2015-03-08 08:00:11.000 067 12542.85 198.62 54671.12 88888.00 2015-03-08 08:00:11.125 067 12542.83 198.62 54671.10 88888.00 2015-03-08 08:00:11.250 067 12542.80 198.62 54671.12 88888.00 2015-03-08 08:00:11.375 067 12542.83 198.65 54671.12 88888.00 2015-03-08 08:00:11.500 067 12542.77 198.65 54671.10 88888.00 2015-03-08 08:00:11.625 067 12542.70 198.62 54671.10 88888.00 2015-03-08 08:00:11.750 067 12542.73 198.65 54671.12 88888.00 2015-03-08 08:00:11.875 067 12542.77 198.65 54671.12 88888.00 2015-03-08 08:00:12.000 067 12542.73 198.68 54671.10 88888.00 2015-03-08 08:00:12.125 067 12542.75 198.70 54671.10 88888.00 2015-03-08 08:00:12.250 067 12542.70 198.68 54671.10 88888.00 2015-03-08 08:00:12.375 067 12542.70 198.65 54671.07 88888.00 2015-03-08 08:00:12.500 067 12542.67 198.62 54671.07 88888.00 2015-03-08 08:00:12.625 067 12542.70 198.65 54671.07 88888.00 2015-03-08 08:00:12.750 067 12542.77 198.72 54671.10 88888.00 2015-03-08 08:00:12.875 067 12542.75 198.72 54671.10 88888.00 2015-03-08 08:00:13.000 067 12542.75 198.72 54671.07 88888.00 2015-03-08 08:00:13.125 067 12542.77 198.70 54671.10 88888.00 2015-03-08 08:00:13.250 067 12542.67 198.68 54671.10 88888.00 2015-03-08 08:00:13.375 067 12542.62 198.70 54671.07 88888.00 2015-03-08 08:00:13.500 067 12542.62 198.70 54671.07 88888.00 2015-03-08 08:00:13.625 067 12542.65 198.72 54671.07 88888.00 2015-03-08 08:00:13.750 067 12542.62 198.72 54671.07 88888.00 2015-03-08 08:00:13.875 067 12542.60 198.72 54671.07 88888.00 2015-03-08 08:00:14.000 067 12542.67 198.72 54671.05 88888.00 2015-03-08 08:00:14.125 067 12542.73 198.72 54671.05 88888.00 2015-03-08 08:00:14.250 067 12542.73 198.70 54671.07 88888.00 2015-03-08 08:00:14.375 067 12542.65 198.75 54671.05 88888.00 2015-03-08 08:00:14.500 067 12542.58 198.75 54671.05 88888.00 2015-03-08 08:00:14.625 067 12542.58 198.78 54671.05 88888.00 2015-03-08 08:00:14.750 067 12542.55 198.82 54671.05 88888.00 2015-03-08 08:00:14.875 067 12542.52 198.80 54671.07 88888.00 2015-03-08 08:00:15.000 067 12542.55 198.78 54671.05 88888.00 2015-03-08 08:00:15.125 067 12542.52 198.78 54671.07 88888.00 2015-03-08 08:00:15.250 067 12542.45 198.78 54671.07 88888.00 2015-03-08 08:00:15.375 067 12542.45 198.85 54671.10 88888.00 2015-03-08 08:00:15.500 067 12542.50 198.82 54671.07 88888.00 2015-03-08 08:00:15.625 067 12542.55 198.80 54671.05 88888.00 2015-03-08 08:00:15.750 067 12542.52 198.78 54671.07 88888.00 2015-03-08 08:00:15.875 067 12542.52 198.78 54671.07 88888.00 2015-03-08 08:00:16.000 067 12542.50 198.75 54671.07 88888.00 2015-03-08 08:00:16.125 067 12542.48 198.80 54671.05 88888.00 2015-03-08 08:00:16.250 067 12542.52 198.78 54671.07 88888.00 2015-03-08 08:00:16.375 067 12542.58 198.82 54671.10 88888.00 2015-03-08 08:00:16.500 067 12542.50 198.78 54671.07 88888.00 2015-03-08 08:00:16.625 067 12542.48 198.78 54671.05 88888.00 2015-03-08 08:00:16.750 067 12542.50 198.78 54671.05 88888.00 2015-03-08 08:00:16.875 067 12542.58 198.80 54671.05 88888.00 2015-03-08 08:00:17.000 067 12542.55 198.82 54671.07 88888.00 2015-03-08 08:00:17.125 067 12542.52 198.82 54671.10 88888.00 2015-03-08 08:00:17.250 067 12542.52 198.80 54671.05 88888.00 2015-03-08 08:00:17.375 067 12542.52 198.82 54671.05 88888.00 2015-03-08 08:00:17.500 067 12542.45 198.85 54671.03 88888.00 2015-03-08 08:00:17.625 067 12542.48 198.88 54671.05 88888.00 2015-03-08 08:00:17.750 067 12542.55 198.85 54671.05 88888.00 2015-03-08 08:00:17.875 067 12542.58 198.85 54671.03 88888.00 2015-03-08 08:00:18.000 067 12542.50 198.85 54671.00 88888.00 2015-03-08 08:00:18.125 067 12542.55 198.85 54671.00 88888.00 2015-03-08 08:00:18.250 067 12542.55 198.82 54671.00 88888.00 2015-03-08 08:00:18.375 067 12542.48 198.85 54671.03 88888.00 2015-03-08 08:00:18.500 067 12542.45 198.88 54671.00 88888.00 2015-03-08 08:00:18.625 067 12542.48 198.88 54671.03 88888.00 2015-03-08 08:00:18.750 067 12542.40 198.90 54671.00 88888.00 2015-03-08 08:00:18.875 067 12542.42 198.88 54671.00 88888.00 2015-03-08 08:00:19.000 067 12542.50 198.90 54670.97 88888.00 2015-03-08 08:00:19.125 067 12542.48 198.93 54671.00 88888.00 2015-03-08 08:00:19.250 067 12542.45 198.90 54671.00 88888.00 2015-03-08 08:00:19.375 067 12542.45 198.88 54670.97 88888.00 2015-03-08 08:00:19.500 067 12542.40 198.90 54670.97 88888.00 2015-03-08 08:00:19.625 067 12542.40 198.90 54670.97 88888.00 2015-03-08 08:00:19.750 067 12542.42 198.93 54670.97 88888.00 2015-03-08 08:00:19.875 067 12542.40 198.95 54671.00 88888.00 2015-03-08 08:00:20.000 067 12542.38 198.93 54670.95 88888.00 2015-03-08 08:00:20.125 067 12542.35 198.95 54670.95 88888.00 2015-03-08 08:00:20.250 067 12542.33 198.95 54670.97 88888.00 2015-03-08 08:00:20.375 067 12542.33 198.97 54670.97 88888.00 2015-03-08 08:00:20.500 067 12542.38 199.00 54671.00 88888.00 2015-03-08 08:00:20.625 067 12542.42 198.97 54670.95 88888.00 2015-03-08 08:00:20.750 067 12542.42 198.95 54670.95 88888.00 2015-03-08 08:00:20.875 067 12542.40 198.97 54670.95 88888.00 2015-03-08 08:00:21.000 067 12542.42 198.97 54670.97 88888.00 2015-03-08 08:00:21.125 067 12542.45 199.00 54671.00 88888.00 2015-03-08 08:00:21.250 067 12542.42 199.00 54671.00 88888.00 2015-03-08 08:00:21.375 067 12542.38 198.97 54670.97 88888.00 2015-03-08 08:00:21.500 067 12542.38 198.97 54671.00 88888.00 2015-03-08 08:00:21.625 067 12542.38 198.97 54670.97 88888.00 2015-03-08 08:00:21.750 067 12542.33 199.00 54670.95 88888.00 2015-03-08 08:00:21.875 067 12542.30 198.97 54670.95 88888.00 2015-03-08 08:00:22.000 067 12542.35 199.03 54670.95 88888.00 2015-03-08 08:00:22.125 067 12542.40 199.03 54670.97 88888.00 2015-03-08 08:00:22.250 067 12542.38 199.03 54670.93 88888.00 2015-03-08 08:00:22.375 067 12542.38 199.00 54670.93 88888.00 2015-03-08 08:00:22.500 067 12542.33 198.97 54670.93 88888.00 2015-03-08 08:00:22.625 067 12542.30 199.00 54670.95 88888.00 2015-03-08 08:00:22.750 067 12542.33 199.05 54670.95 88888.00 2015-03-08 08:00:22.875 067 12542.25 199.03 54670.93 88888.00 2015-03-08 08:00:23.000 067 12542.20 199.03 54670.90 88888.00 2015-03-08 08:00:23.125 067 12542.23 199.05 54670.93 88888.00 2015-03-08 08:00:23.250 067 12542.23 199.03 54670.93 88888.00 2015-03-08 08:00:23.375 067 12542.25 199.07 54670.90 88888.00 2015-03-08 08:00:23.500 067 12542.23 199.07 54670.90 88888.00 2015-03-08 08:00:23.625 067 12542.23 199.07 54670.90 88888.00 2015-03-08 08:00:23.750 067 12542.17 199.12 54670.90 88888.00 2015-03-08 08:00:23.875 067 12542.20 199.15 54670.90 88888.00 2015-03-08 08:00:24.000 067 12542.27 199.15 54670.85 88888.00 2015-03-08 08:00:24.125 067 12542.27 199.15 54670.88 88888.00 2015-03-08 08:00:24.250 067 12542.20 199.10 54670.90 88888.00 2015-03-08 08:00:24.375 067 12542.17 199.10 54670.85 88888.00 2015-03-08 08:00:24.500 067 12542.20 199.10 54670.90 88888.00 2015-03-08 08:00:24.625 067 12542.25 199.12 54670.90 88888.00 2015-03-08 08:00:24.750 067 12542.23 199.12 54670.90 88888.00 2015-03-08 08:00:24.875 067 12542.20 199.15 54670.88 88888.00 2015-03-08 08:00:25.000 067 12542.23 199.12 54670.85 88888.00 2015-03-08 08:00:25.125 067 12542.17 199.15 54670.88 88888.00 2015-03-08 08:00:25.250 067 12542.15 199.12 54670.85 88888.00 2015-03-08 08:00:25.375 067 12542.12 199.15 54670.85 88888.00 2015-03-08 08:00:25.500 067 12542.08 199.15 54670.90 88888.00 2015-03-08 08:00:25.625 067 12542.10 199.18 54670.90 88888.00 2015-03-08 08:00:25.750 067 12542.15 199.18 54670.90 88888.00 2015-03-08 08:00:25.875 067 12542.17 199.18 54670.90 88888.00 2015-03-08 08:00:26.000 067 12542.17 199.18 54670.90 88888.00 2015-03-08 08:00:26.125 067 12542.15 199.18 54670.88 88888.00 2015-03-08 08:00:26.250 067 12542.23 199.20 54670.88 88888.00 2015-03-08 08:00:26.375 067 12542.25 199.20 54670.85 88888.00 2015-03-08 08:00:26.500 067 12542.15 199.20 54670.88 88888.00 2015-03-08 08:00:26.625 067 12542.12 199.20 54670.88 88888.00 2015-03-08 08:00:26.750 067 12542.08 199.20 54670.85 88888.00 2015-03-08 08:00:26.875 067 12542.05 199.22 54670.85 88888.00 2015-03-08 08:00:27.000 067 12542.05 199.22 54670.85 88888.00 2015-03-08 08:00:27.125 067 12542.12 199.20 54670.85 88888.00 2015-03-08 08:00:27.250 067 12542.10 199.20 54670.82 88888.00 2015-03-08 08:00:27.375 067 12542.17 199.20 54670.80 88888.00 2015-03-08 08:00:27.500 067 12542.20 199.20 54670.82 88888.00 2015-03-08 08:00:27.625 067 12542.15 199.22 54670.82 88888.00 2015-03-08 08:00:27.750 067 12542.12 199.28 54670.85 88888.00 2015-03-08 08:00:27.875 067 12542.20 199.25 54670.85 88888.00 2015-03-08 08:00:28.000 067 12542.20 199.28 54670.82 88888.00 2015-03-08 08:00:28.125 067 12542.08 199.25 54670.85 88888.00 2015-03-08 08:00:28.250 067 12542.08 199.25 54670.82 88888.00 2015-03-08 08:00:28.375 067 12542.15 199.25 54670.82 88888.00 2015-03-08 08:00:28.500 067 12542.15 199.28 54670.80 88888.00 2015-03-08 08:00:28.625 067 12542.12 199.25 54670.80 88888.00 2015-03-08 08:00:28.750 067 12542.08 199.22 54670.80 88888.00 2015-03-08 08:00:28.875 067 12542.02 199.22 54670.80 88888.00 2015-03-08 08:00:29.000 067 12542.10 199.28 54670.80 88888.00 2015-03-08 08:00:29.125 067 12542.08 199.28 54670.80 88888.00 2015-03-08 08:00:29.250 067 12542.00 199.28 54670.80 88888.00 2015-03-08 08:00:29.375 067 12541.98 199.25 54670.78 88888.00 2015-03-08 08:00:29.500 067 12542.02 199.28 54670.78 88888.00 2015-03-08 08:00:29.625 067 12542.02 199.28 54670.78 88888.00 2015-03-08 08:00:29.750 067 12542.05 199.28 54670.80 88888.00 2015-03-08 08:00:29.875 067 12542.08 199.25 54670.80 88888.00 2015-03-08 08:00:30.000 067 12542.10 199.30 54670.78 88888.00 2015-03-08 08:00:30.125 067 12542.05 199.25 54670.80 88888.00 2015-03-08 08:00:30.250 067 12541.95 199.22 54670.82 88888.00 2015-03-08 08:00:30.375 067 12541.98 199.25 54670.80 88888.00 2015-03-08 08:00:30.500 067 12542.00 199.28 54670.82 88888.00 2015-03-08 08:00:30.625 067 12542.02 199.30 54670.80 88888.00 2015-03-08 08:00:30.750 067 12541.98 199.25 54670.80 88888.00 2015-03-08 08:00:30.875 067 12542.00 199.25 54670.80 88888.00 2015-03-08 08:00:31.000 067 12541.98 199.25 54670.75 88888.00 2015-03-08 08:00:31.125 067 12541.98 199.25 54670.80 88888.00 2015-03-08 08:00:31.250 067 12542.02 199.25 54670.78 88888.00 2015-03-08 08:00:31.375 067 12542.08 199.28 54670.78 88888.00 2015-03-08 08:00:31.500 067 12542.08 199.28 54670.78 88888.00 2015-03-08 08:00:31.625 067 12542.05 199.30 54670.75 88888.00 2015-03-08 08:00:31.750 067 12542.02 199.30 54670.75 88888.00 2015-03-08 08:00:31.875 067 12542.02 199.28 54670.75 88888.00 2015-03-08 08:00:32.000 067 12542.02 199.25 54670.72 88888.00 2015-03-08 08:00:32.125 067 12541.92 199.25 54670.75 88888.00 2015-03-08 08:00:32.250 067 12541.85 199.20 54670.75 88888.00 2015-03-08 08:00:32.375 067 12541.92 199.22 54670.72 88888.00 2015-03-08 08:00:32.500 067 12541.98 199.25 54670.72 88888.00 2015-03-08 08:00:32.625 067 12541.98 199.22 54670.75 88888.00 2015-03-08 08:00:32.750 067 12541.98 199.28 54670.78 88888.00 2015-03-08 08:00:32.875 067 12541.92 199.25 54670.78 88888.00 2015-03-08 08:00:33.000 067 12541.88 199.28 54670.72 88888.00 2015-03-08 08:00:33.125 067 12541.83 199.25 54670.75 88888.00 2015-03-08 08:00:33.250 067 12541.85 199.22 54670.75 88888.00 2015-03-08 08:00:33.375 067 12541.83 199.25 54670.78 88888.00 2015-03-08 08:00:33.500 067 12541.88 199.28 54670.75 88888.00 2015-03-08 08:00:33.625 067 12541.95 199.28 54670.72 88888.00 2015-03-08 08:00:33.750 067 12541.88 199.28 54670.72 88888.00 2015-03-08 08:00:33.875 067 12541.88 199.22 54670.72 88888.00 2015-03-08 08:00:34.000 067 12541.88 199.28 54670.70 88888.00 2015-03-08 08:00:34.125 067 12541.90 199.25 54670.70 88888.00 2015-03-08 08:00:34.250 067 12541.85 199.22 54670.70 88888.00 2015-03-08 08:00:34.375 067 12541.83 199.28 54670.70 88888.00 2015-03-08 08:00:34.500 067 12541.70 199.22 54670.70 88888.00 2015-03-08 08:00:34.625 067 12541.65 199.22 54670.70 88888.00 2015-03-08 08:00:34.750 067 12541.73 199.25 54670.72 88888.00 2015-03-08 08:00:34.875 067 12541.80 199.30 54670.72 88888.00 2015-03-08 08:00:35.000 067 12541.85 199.28 54670.72 88888.00 2015-03-08 08:00:35.125 067 12541.80 199.25 54670.72 88888.00 2015-03-08 08:00:35.250 067 12541.73 199.20 54670.70 88888.00 2015-03-08 08:00:35.375 067 12541.70 199.22 54670.72 88888.00 2015-03-08 08:00:35.500 067 12541.73 199.28 54670.75 88888.00 2015-03-08 08:00:35.625 067 12541.77 199.25 54670.72 88888.00 2015-03-08 08:00:35.750 067 12541.80 199.28 54670.72 88888.00 2015-03-08 08:00:35.875 067 12541.85 199.22 54670.68 88888.00 2015-03-08 08:00:36.000 067 12541.88 199.20 54670.68 88888.00 2015-03-08 08:00:36.125 067 12541.80 199.20 54670.70 88888.00 2015-03-08 08:00:36.250 067 12541.73 199.20 54670.70 88888.00 2015-03-08 08:00:36.375 067 12541.70 199.22 54670.70 88888.00 2015-03-08 08:00:36.500 067 12541.73 199.20 54670.68 88888.00 2015-03-08 08:00:36.625 067 12541.67 199.22 54670.65 88888.00 2015-03-08 08:00:36.750 067 12541.70 199.20 54670.65 88888.00 2015-03-08 08:00:36.875 067 12541.70 199.20 54670.68 88888.00 2015-03-08 08:00:37.000 067 12541.73 199.20 54670.68 88888.00 2015-03-08 08:00:37.125 067 12541.65 199.15 54670.68 88888.00 2015-03-08 08:00:37.250 067 12541.62 199.18 54670.68 88888.00 2015-03-08 08:00:37.375 067 12541.70 199.20 54670.68 88888.00 2015-03-08 08:00:37.500 067 12541.73 199.20 54670.68 88888.00 2015-03-08 08:00:37.625 067 12541.73 199.20 54670.70 88888.00 2015-03-08 08:00:37.750 067 12541.65 199.18 54670.68 88888.00 2015-03-08 08:00:37.875 067 12541.60 199.15 54670.65 88888.00 2015-03-08 08:00:38.000 067 12541.65 199.18 54670.65 88888.00 2015-03-08 08:00:38.125 067 12541.75 199.25 54670.72 88888.00 2015-03-08 08:00:38.250 067 12541.77 199.28 54670.72 88888.00 2015-03-08 08:00:38.375 067 12541.65 199.20 54670.62 88888.00 2015-03-08 08:00:38.500 067 12541.58 199.20 54670.62 88888.00 2015-03-08 08:00:38.625 067 12541.67 199.22 54670.62 88888.00 2015-03-08 08:00:38.750 067 12541.65 199.22 54670.62 88888.00 2015-03-08 08:00:38.875 067 12541.60 199.22 54670.60 88888.00 2015-03-08 08:00:39.000 067 12541.58 199.25 54670.60 88888.00 2015-03-08 08:00:39.125 067 12541.60 199.25 54670.57 88888.00 2015-03-08 08:00:39.250 067 12541.60 199.20 54670.57 88888.00 2015-03-08 08:00:39.375 067 12541.60 199.15 54670.57 88888.00 2015-03-08 08:00:39.500 067 12541.55 199.15 54670.57 88888.00 2015-03-08 08:00:39.625 067 12541.60 199.18 54670.57 88888.00 2015-03-08 08:00:39.750 067 12541.67 199.18 54670.57 88888.00 2015-03-08 08:00:39.875 067 12541.70 199.18 54670.57 88888.00 2015-03-08 08:00:40.000 067 12541.67 199.12 54670.57 88888.00 2015-03-08 08:00:40.125 067 12541.65 199.18 54670.60 88888.00 2015-03-08 08:00:40.250 067 12541.65 199.18 54670.57 88888.00 2015-03-08 08:00:40.375 067 12541.62 199.22 54670.53 88888.00 2015-03-08 08:00:40.500 067 12541.60 199.20 54670.55 88888.00 2015-03-08 08:00:40.625 067 12541.65 199.20 54670.55 88888.00 2015-03-08 08:00:40.750 067 12541.67 199.18 54670.55 88888.00 2015-03-08 08:00:40.875 067 12541.73 199.18 54670.55 88888.00 2015-03-08 08:00:41.000 067 12541.67 199.15 54670.53 88888.00 2015-03-08 08:00:41.125 067 12541.62 199.15 54670.55 88888.00 2015-03-08 08:00:41.250 067 12541.62 199.18 54670.55 88888.00 2015-03-08 08:00:41.375 067 12541.62 199.18 54670.55 88888.00 2015-03-08 08:00:41.500 067 12541.65 199.18 54670.53 88888.00 2015-03-08 08:00:41.625 067 12541.67 199.18 54670.53 88888.00 2015-03-08 08:00:41.750 067 12541.62 199.12 54670.50 88888.00 2015-03-08 08:00:41.875 067 12541.60 199.15 54670.50 88888.00 2015-03-08 08:00:42.000 067 12541.65 199.12 54670.50 88888.00 2015-03-08 08:00:42.125 067 12541.65 199.12 54670.47 88888.00 2015-03-08 08:00:42.250 067 12541.62 199.10 54670.50 88888.00 2015-03-08 08:00:42.375 067 12541.60 199.12 54670.50 88888.00 2015-03-08 08:00:42.500 067 12541.60 199.12 54670.53 88888.00 2015-03-08 08:00:42.625 067 12541.58 199.12 54670.47 88888.00 2015-03-08 08:00:42.750 067 12541.58 199.12 54670.47 88888.00 2015-03-08 08:00:42.875 067 12541.58 199.12 54670.50 88888.00 2015-03-08 08:00:43.000 067 12541.62 199.12 54670.50 88888.00 2015-03-08 08:00:43.125 067 12541.55 199.12 54670.53 88888.00 2015-03-08 08:00:43.250 067 12541.48 199.12 54670.53 88888.00 2015-03-08 08:00:43.375 067 12541.55 199.12 54670.53 88888.00 2015-03-08 08:00:43.500 067 12541.60 199.12 54670.47 88888.00 2015-03-08 08:00:43.625 067 12541.65 199.07 54670.45 88888.00 2015-03-08 08:00:43.750 067 12541.60 199.10 54670.45 88888.00 2015-03-08 08:00:43.875 067 12541.58 199.10 54670.50 88888.00 2015-03-08 08:00:44.000 067 12541.55 199.10 54670.45 88888.00 2015-03-08 08:00:44.125 067 12541.60 199.10 54670.45 88888.00 2015-03-08 08:00:44.250 067 12541.60 199.05 54670.47 88888.00 2015-03-08 08:00:44.375 067 12541.62 199.07 54670.45 88888.00 2015-03-08 08:00:44.500 067 12541.62 199.05 54670.45 88888.00 2015-03-08 08:00:44.625 067 12541.67 199.05 54670.47 88888.00 2015-03-08 08:00:44.750 067 12541.67 199.07 54670.45 88888.00 2015-03-08 08:00:44.875 067 12541.70 199.07 54670.45 88888.00 2015-03-08 08:00:45.000 067 12541.67 199.05 54670.40 88888.00 2015-03-08 08:00:45.125 067 12541.62 199.07 54670.43 88888.00 2015-03-08 08:00:45.250 067 12541.62 199.05 54670.45 88888.00 2015-03-08 08:00:45.375 067 12541.62 199.05 54670.45 88888.00 2015-03-08 08:00:45.500 067 12541.58 199.07 54670.45 88888.00 2015-03-08 08:00:45.625 067 12541.60 199.10 54670.45 88888.00 2015-03-08 08:00:45.750 067 12541.62 199.05 54670.43 88888.00 2015-03-08 08:00:45.875 067 12541.60 199.05 54670.43 88888.00 2015-03-08 08:00:46.000 067 12541.60 199.05 54670.40 88888.00 2015-03-08 08:00:46.125 067 12541.65 199.03 54670.40 88888.00 2015-03-08 08:00:46.250 067 12541.65 199.00 54670.40 88888.00 2015-03-08 08:00:46.375 067 12541.70 199.03 54670.40 88888.00 2015-03-08 08:00:46.500 067 12541.70 199.03 54670.40 88888.00 2015-03-08 08:00:46.625 067 12541.67 199.00 54670.40 88888.00 2015-03-08 08:00:46.750 067 12541.70 199.03 54670.40 88888.00 2015-03-08 08:00:46.875 067 12541.73 199.03 54670.40 88888.00 2015-03-08 08:00:47.000 067 12541.73 199.03 54670.38 88888.00 2015-03-08 08:00:47.125 067 12541.65 199.03 54670.38 88888.00 2015-03-08 08:00:47.250 067 12541.62 199.03 54670.38 88888.00 2015-03-08 08:00:47.375 067 12541.70 199.05 54670.38 88888.00 2015-03-08 08:00:47.500 067 12541.67 199.05 54670.35 88888.00 2015-03-08 08:00:47.625 067 12541.60 199.03 54670.38 88888.00 2015-03-08 08:00:47.750 067 12541.60 199.03 54670.38 88888.00 2015-03-08 08:00:47.875 067 12541.65 199.03 54670.38 88888.00 2015-03-08 08:00:48.000 067 12541.65 199.00 54670.35 88888.00 2015-03-08 08:00:48.125 067 12541.67 199.00 54670.35 88888.00 2015-03-08 08:00:48.250 067 12541.65 199.00 54670.38 88888.00 2015-03-08 08:00:48.375 067 12541.65 199.00 54670.32 88888.00 2015-03-08 08:00:48.500 067 12541.65 199.00 54670.32 88888.00 2015-03-08 08:00:48.625 067 12541.67 199.00 54670.32 88888.00 2015-03-08 08:00:48.750 067 12541.62 199.03 54670.32 88888.00 2015-03-08 08:00:48.875 067 12541.62 199.05 54670.30 88888.00 2015-03-08 08:00:49.000 067 12541.67 199.03 54670.32 88888.00 2015-03-08 08:00:49.125 067 12541.67 199.00 54670.35 88888.00 2015-03-08 08:00:49.250 067 12541.62 198.97 54670.30 88888.00 2015-03-08 08:00:49.375 067 12541.60 199.05 54670.30 88888.00 2015-03-08 08:00:49.500 067 12541.62 199.05 54670.30 88888.00 2015-03-08 08:00:49.625 067 12541.65 199.03 54670.32 88888.00 2015-03-08 08:00:49.750 067 12541.70 199.00 54670.32 88888.00 2015-03-08 08:00:49.875 067 12541.75 199.03 54670.28 88888.00 2015-03-08 08:00:50.000 067 12541.77 199.00 54670.25 88888.00 2015-03-08 08:00:50.125 067 12541.75 199.00 54670.25 88888.00 2015-03-08 08:00:50.250 067 12541.73 198.97 54670.25 88888.00 2015-03-08 08:00:50.375 067 12541.77 199.00 54670.25 88888.00 2015-03-08 08:00:50.500 067 12541.85 198.97 54670.22 88888.00 2015-03-08 08:00:50.625 067 12541.88 199.03 54670.22 88888.00 2015-03-08 08:00:50.750 067 12541.83 199.00 54670.25 88888.00 2015-03-08 08:00:50.875 067 12541.85 199.03 54670.22 88888.00 2015-03-08 08:00:51.000 067 12541.83 199.05 54670.22 88888.00 2015-03-08 08:00:51.125 067 12541.85 199.03 54670.22 88888.00 2015-03-08 08:00:51.250 067 12541.85 198.97 54670.18 88888.00 2015-03-08 08:00:51.375 067 12541.88 198.97 54670.18 88888.00 2015-03-08 08:00:51.500 067 12541.85 198.97 54670.20 88888.00 2015-03-08 08:00:51.625 067 12541.90 198.97 54670.22 88888.00 2015-03-08 08:00:51.750 067 12541.90 198.97 54670.18 88888.00 2015-03-08 08:00:51.875 067 12541.88 198.97 54670.18 88888.00 2015-03-08 08:00:52.000 067 12541.90 198.97 54670.18 88888.00 2015-03-08 08:00:52.125 067 12541.95 199.00 54670.20 88888.00 2015-03-08 08:00:52.250 067 12541.98 199.00 54670.20 88888.00 2015-03-08 08:00:52.375 067 12541.92 199.00 54670.20 88888.00 2015-03-08 08:00:52.500 067 12541.98 199.00 54670.18 88888.00 2015-03-08 08:00:52.625 067 12541.98 199.00 54670.20 88888.00 2015-03-08 08:00:52.750 067 12541.92 199.03 54670.20 88888.00 2015-03-08 08:00:52.875 067 12541.90 199.03 54670.22 88888.00 2015-03-08 08:00:53.000 067 12541.90 199.03 54670.20 88888.00 2015-03-08 08:00:53.125 067 12541.95 199.00 54670.18 88888.00 2015-03-08 08:00:53.250 067 12541.92 199.00 54670.18 88888.00 2015-03-08 08:00:53.375 067 12541.95 199.00 54670.20 88888.00 2015-03-08 08:00:53.500 067 12541.98 199.00 54670.18 88888.00 2015-03-08 08:00:53.625 067 12542.02 199.00 54670.20 88888.00 2015-03-08 08:00:53.750 067 12542.02 198.97 54670.18 88888.00 2015-03-08 08:00:53.875 067 12542.02 198.97 54670.18 88888.00 2015-03-08 08:00:54.000 067 12541.98 198.97 54670.12 88888.00 2015-03-08 08:00:54.125 067 12541.95 199.00 54670.18 88888.00 2015-03-08 08:00:54.250 067 12541.92 199.00 54670.18 88888.00 2015-03-08 08:00:54.375 067 12541.92 198.97 54670.12 88888.00 2015-03-08 08:00:54.500 067 12541.90 198.97 54670.12 88888.00 2015-03-08 08:00:54.625 067 12541.98 198.95 54670.15 88888.00 2015-03-08 08:00:54.750 067 12542.02 198.95 54670.12 88888.00 2015-03-08 08:00:54.875 067 12542.05 198.97 54670.15 88888.00 2015-03-08 08:00:55.000 067 12542.00 198.97 54670.12 88888.00 2015-03-08 08:00:55.125 067 12541.98 198.97 54670.12 88888.00 2015-03-08 08:00:55.250 067 12541.88 198.97 54670.12 88888.00 2015-03-08 08:00:55.375 067 12541.85 198.95 54670.12 88888.00 2015-03-08 08:00:55.500 067 12541.88 198.97 54670.10 88888.00 2015-03-08 08:00:55.625 067 12541.85 198.97 54670.12 88888.00 2015-03-08 08:00:55.750 067 12541.85 198.97 54670.10 88888.00 2015-03-08 08:00:55.875 067 12541.88 198.97 54670.10 88888.00 2015-03-08 08:00:56.000 067 12541.92 198.95 54670.10 88888.00 2015-03-08 08:00:56.125 067 12541.90 198.95 54670.12 88888.00 2015-03-08 08:00:56.250 067 12541.88 198.95 54670.12 88888.00 2015-03-08 08:00:56.375 067 12541.90 198.95 54670.10 88888.00 2015-03-08 08:00:56.500 067 12541.90 198.97 54670.07 88888.00 2015-03-08 08:00:56.625 067 12541.92 199.03 54670.10 88888.00 2015-03-08 08:00:56.750 067 12541.95 199.00 54670.10 88888.00 2015-03-08 08:00:56.875 067 12541.88 198.97 54670.05 88888.00 2015-03-08 08:00:57.000 067 12541.90 198.97 54670.07 88888.00 2015-03-08 08:00:57.125 067 12542.00 198.95 54670.07 88888.00 2015-03-08 08:00:57.250 067 12542.00 198.95 54670.07 88888.00 2015-03-08 08:00:57.375 067 12542.02 199.00 54670.05 88888.00 2015-03-08 08:00:57.500 067 12542.08 199.00 54670.05 88888.00 2015-03-08 08:00:57.625 067 12542.02 199.03 54670.05 88888.00 2015-03-08 08:00:57.750 067 12541.95 198.97 54670.05 88888.00 2015-03-08 08:00:57.875 067 12541.98 198.97 54670.03 88888.00 2015-03-08 08:00:58.000 067 12541.95 198.97 54670.05 88888.00 2015-03-08 08:00:58.125 067 12541.98 198.97 54670.05 88888.00 2015-03-08 08:00:58.250 067 12541.92 198.95 54670.03 88888.00 2015-03-08 08:00:58.375 067 12541.90 199.00 54670.03 88888.00 2015-03-08 08:00:58.500 067 12541.92 198.97 54669.97 88888.00 2015-03-08 08:00:58.625 067 12542.00 198.95 54670.00 88888.00 2015-03-08 08:00:58.750 067 12542.05 198.97 54670.03 88888.00 2015-03-08 08:00:58.875 067 12542.10 198.97 54670.03 88888.00 2015-03-08 08:00:59.000 067 12542.08 198.97 54669.97 88888.00 2015-03-08 08:00:59.125 067 12542.08 198.97 54670.00 88888.00 2015-03-08 08:00:59.250 067 12542.02 198.97 54670.00 88888.00 2015-03-08 08:00:59.375 067 12541.98 198.97 54669.97 88888.00 2015-03-08 08:00:59.500 067 12541.98 198.97 54670.00 88888.00 2015-03-08 08:00:59.625 067 12541.98 198.95 54669.97 88888.00 2015-03-08 08:00:59.750 067 12541.92 199.00 54669.97 88888.00 2015-03-08 08:00:59.875 067 12541.92 199.00 54670.03 88888.00 2015-03-08 08:01:00.000 067 12542.00 198.97 54669.97 88888.00 2015-03-08 08:01:00.125 067 12542.00 198.97 54669.97 88888.00 2015-03-08 08:01:00.250 067 12542.00 198.95 54670.00 88888.00 2015-03-08 08:01:00.375 067 12542.02 198.95 54670.00 88888.00 2015-03-08 08:01:00.500 067 12542.08 198.95 54669.97 88888.00 2015-03-08 08:01:00.625 067 12542.10 198.97 54669.97 88888.00 2015-03-08 08:01:00.750 067 12542.10 198.97 54670.00 88888.00 2015-03-08 08:01:00.875 067 12542.05 198.95 54669.97 88888.00 2015-03-08 08:01:01.000 067 12542.05 198.93 54669.93 88888.00 2015-03-08 08:01:01.125 067 12542.00 198.93 54669.97 88888.00 2015-03-08 08:01:01.250 067 12542.00 198.95 54670.00 88888.00 2015-03-08 08:01:01.375 067 12541.98 198.95 54669.97 88888.00 2015-03-08 08:01:01.500 067 12542.05 198.95 54670.00 88888.00 2015-03-08 08:01:01.625 067 12542.02 198.95 54669.97 88888.00 2015-03-08 08:01:01.750 067 12541.98 198.95 54670.00 88888.00 2015-03-08 08:01:01.875 067 12542.00 198.95 54669.97 88888.00 2015-03-08 08:01:02.000 067 12542.00 198.93 54670.00 88888.00 2015-03-08 08:01:02.125 067 12542.00 198.95 54669.97 88888.00 2015-03-08 08:01:02.250 067 12541.92 198.93 54669.97 88888.00 2015-03-08 08:01:02.375 067 12541.95 198.93 54669.95 88888.00 2015-03-08 08:01:02.500 067 12541.98 198.95 54669.95 88888.00 2015-03-08 08:01:02.625 067 12542.00 199.00 54669.97 88888.00 2015-03-08 08:01:02.750 067 12541.98 198.97 54669.97 88888.00 2015-03-08 08:01:02.875 067 12541.92 198.95 54669.97 88888.00 2015-03-08 08:01:03.000 067 12541.92 198.95 54669.93 88888.00 2015-03-08 08:01:03.125 067 12541.90 198.95 54669.93 88888.00 2015-03-08 08:01:03.250 067 12541.92 198.95 54669.93 88888.00 2015-03-08 08:01:03.375 067 12541.95 198.95 54670.00 88888.00 2015-03-08 08:01:03.500 067 12541.98 198.95 54669.95 88888.00 2015-03-08 08:01:03.625 067 12542.00 198.93 54669.90 88888.00 2015-03-08 08:01:03.750 067 12541.98 198.97 54669.95 88888.00 2015-03-08 08:01:03.875 067 12542.02 199.00 54669.95 88888.00 2015-03-08 08:01:04.000 067 12542.00 198.97 54669.93 88888.00 2015-03-08 08:01:04.125 067 12541.95 199.00 54669.93 88888.00 2015-03-08 08:01:04.250 067 12541.90 198.97 54669.95 88888.00 2015-03-08 08:01:04.375 067 12541.88 198.97 54669.97 88888.00 2015-03-08 08:01:04.500 067 12541.98 198.95 54669.93 88888.00 2015-03-08 08:01:04.625 067 12542.02 198.97 54669.93 88888.00 2015-03-08 08:01:04.750 067 12542.00 198.97 54669.95 88888.00 2015-03-08 08:01:04.875 067 12541.98 198.95 54669.90 88888.00 2015-03-08 08:01:05.000 067 12542.00 198.90 54669.88 88888.00 2015-03-08 08:01:05.125 067 12541.98 198.93 54669.90 88888.00 2015-03-08 08:01:05.250 067 12541.98 198.90 54669.95 88888.00 2015-03-08 08:01:05.375 067 12542.00 198.93 54669.93 88888.00 2015-03-08 08:01:05.500 067 12541.98 198.90 54669.90 88888.00 2015-03-08 08:01:05.625 067 12541.95 198.93 54669.90 88888.00 2015-03-08 08:01:05.750 067 12541.92 198.93 54669.88 88888.00 2015-03-08 08:01:05.875 067 12541.88 198.93 54669.90 88888.00 2015-03-08 08:01:06.000 067 12541.90 198.93 54669.90 88888.00 2015-03-08 08:01:06.125 067 12541.85 198.93 54669.90 88888.00 2015-03-08 08:01:06.250 067 12541.83 198.93 54669.90 88888.00 2015-03-08 08:01:06.375 067 12541.83 198.90 54669.88 88888.00 2015-03-08 08:01:06.500 067 12541.83 198.93 54669.90 88888.00 2015-03-08 08:01:06.625 067 12541.88 198.93 54669.93 88888.00 2015-03-08 08:01:06.750 067 12541.83 198.93 54669.90 88888.00 2015-03-08 08:01:06.875 067 12541.77 198.95 54669.93 88888.00 2015-03-08 08:01:07.000 067 12541.80 198.93 54669.90 88888.00 2015-03-08 08:01:07.125 067 12541.83 198.90 54669.90 88888.00 2015-03-08 08:01:07.250 067 12541.80 198.93 54669.90 88888.00 2015-03-08 08:01:07.375 067 12541.85 198.95 54669.90 88888.00 2015-03-08 08:01:07.500 067 12541.80 198.97 54669.90 88888.00 2015-03-08 08:01:07.625 067 12541.73 198.95 54669.88 88888.00 2015-03-08 08:01:07.750 067 12541.70 198.95 54669.82 88888.00 2015-03-08 08:01:07.875 067 12541.80 198.93 54669.85 88888.00 2015-03-08 08:01:08.000 067 12541.83 198.93 54669.85 88888.00 2015-03-08 08:01:08.125 067 12541.83 198.90 54669.88 88888.00 2015-03-08 08:01:08.250 067 12541.83 198.93 54669.88 88888.00 2015-03-08 08:01:08.375 067 12541.83 198.93 54669.88 88888.00 2015-03-08 08:01:08.500 067 12541.83 198.93 54669.88 88888.00 2015-03-08 08:01:08.625 067 12541.80 198.90 54669.85 88888.00 2015-03-08 08:01:08.750 067 12541.83 198.90 54669.85 88888.00 2015-03-08 08:01:08.875 067 12541.77 198.93 54669.82 88888.00 2015-03-08 08:01:09.000 067 12541.75 198.95 54669.85 88888.00 2015-03-08 08:01:09.125 067 12541.73 198.93 54669.85 88888.00 2015-03-08 08:01:09.250 067 12541.80 198.93 54669.85 88888.00 2015-03-08 08:01:09.375 067 12541.83 198.95 54669.85 88888.00 2015-03-08 08:01:09.500 067 12541.75 198.95 54669.85 88888.00 2015-03-08 08:01:09.625 067 12541.80 198.95 54669.85 88888.00 2015-03-08 08:01:09.750 067 12541.85 198.95 54669.88 88888.00 2015-03-08 08:01:09.875 067 12541.85 198.95 54669.88 88888.00 2015-03-08 08:01:10.000 067 12541.80 198.93 54669.82 88888.00 2015-03-08 08:01:10.125 067 12541.83 198.95 54669.88 88888.00 2015-03-08 08:01:10.250 067 12541.77 198.90 54669.90 88888.00 2015-03-08 08:01:10.375 067 12541.77 198.93 54669.88 88888.00 2015-03-08 08:01:10.500 067 12541.83 198.95 54669.85 88888.00 2015-03-08 08:01:10.625 067 12541.85 198.93 54669.88 88888.00 2015-03-08 08:01:10.750 067 12541.85 198.93 54669.90 88888.00 2015-03-08 08:01:10.875 067 12541.85 198.93 54669.90 88888.00 2015-03-08 08:01:11.000 067 12541.88 198.90 54669.90 88888.00 2015-03-08 08:01:11.125 067 12541.83 198.90 54669.90 88888.00 2015-03-08 08:01:11.250 067 12541.77 198.88 54669.90 88888.00 2015-03-08 08:01:11.375 067 12541.77 198.90 54669.90 88888.00 2015-03-08 08:01:11.500 067 12541.73 198.90 54669.88 88888.00 2015-03-08 08:01:11.625 067 12541.75 198.88 54669.90 88888.00 2015-03-08 08:01:11.750 067 12541.75 198.88 54669.88 88888.00 2015-03-08 08:01:11.875 067 12541.73 198.88 54669.85 88888.00 2015-03-08 08:01:12.000 067 12541.77 198.88 54669.82 88888.00 2015-03-08 08:01:12.125 067 12541.77 198.90 54669.85 88888.00 2015-03-08 08:01:12.250 067 12541.80 198.88 54669.82 88888.00 2015-03-08 08:01:12.375 067 12541.80 198.90 54669.85 88888.00 2015-03-08 08:01:12.500 067 12541.80 198.88 54669.88 88888.00 2015-03-08 08:01:12.625 067 12541.77 198.88 54669.88 88888.00 2015-03-08 08:01:12.750 067 12541.77 198.90 54669.90 88888.00 2015-03-08 08:01:12.875 067 12541.77 198.90 54669.90 88888.00 2015-03-08 08:01:13.000 067 12541.77 198.90 54669.88 88888.00 2015-03-08 08:01:13.125 067 12541.83 198.90 54669.88 88888.00 2015-03-08 08:01:13.250 067 12541.77 198.88 54669.88 88888.00 2015-03-08 08:01:13.375 067 12541.80 198.88 54669.88 88888.00 2015-03-08 08:01:13.500 067 12541.70 198.85 54669.88 88888.00 2015-03-08 08:01:13.625 067 12541.67 198.85 54669.88 88888.00 2015-03-08 08:01:13.750 067 12541.73 198.88 54669.88 88888.00 2015-03-08 08:01:13.875 067 12541.77 198.90 54669.88 88888.00 2015-03-08 08:01:14.000 067 12541.77 198.90 54669.85 88888.00 2015-03-08 08:01:14.125 067 12541.77 198.88 54669.85 88888.00 2015-03-08 08:01:14.250 067 12541.70 198.85 54669.85 88888.00 2015-03-08 08:01:14.375 067 12541.70 198.85 54669.85 88888.00 2015-03-08 08:01:14.500 067 12541.70 198.85 54669.85 88888.00 2015-03-08 08:01:14.625 067 12541.70 198.85 54669.88 88888.00 2015-03-08 08:01:14.750 067 12541.62 198.82 54669.88 88888.00 2015-03-08 08:01:14.875 067 12541.65 198.80 54669.88 88888.00 2015-03-08 08:01:15.000 067 12541.67 198.82 54669.90 88888.00 2015-03-08 08:01:15.125 067 12541.73 198.82 54669.93 88888.00 2015-03-08 08:01:15.250 067 12541.70 198.80 54669.88 88888.00 2015-03-08 08:01:15.375 067 12541.75 198.85 54669.85 88888.00 2015-03-08 08:01:15.500 067 12541.77 198.88 54669.82 88888.00 2015-03-08 08:01:15.625 067 12541.75 198.88 54669.82 88888.00 2015-03-08 08:01:15.750 067 12541.80 198.88 54669.85 88888.00 2015-03-08 08:01:15.875 067 12541.88 198.90 54669.85 88888.00 2015-03-08 08:01:16.000 067 12541.83 198.88 54669.82 88888.00 2015-03-08 08:01:16.125 067 12541.75 198.88 54669.85 88888.00 2015-03-08 08:01:16.250 067 12541.75 198.88 54669.85 88888.00 2015-03-08 08:01:16.375 067 12541.77 198.85 54669.85 88888.00 2015-03-08 08:01:16.500 067 12541.77 198.88 54669.82 88888.00 2015-03-08 08:01:16.625 067 12541.75 198.88 54669.85 88888.00 2015-03-08 08:01:16.750 067 12541.75 198.85 54669.82 88888.00 2015-03-08 08:01:16.875 067 12541.75 198.82 54669.82 88888.00 2015-03-08 08:01:17.000 067 12541.80 198.88 54669.88 88888.00 2015-03-08 08:01:17.125 067 12541.77 198.88 54669.90 88888.00 2015-03-08 08:01:17.250 067 12541.70 198.82 54669.90 88888.00 2015-03-08 08:01:17.375 067 12541.73 198.82 54669.88 88888.00 2015-03-08 08:01:17.500 067 12541.77 198.85 54669.82 88888.00 2015-03-08 08:01:17.625 067 12541.83 198.85 54669.82 88888.00 2015-03-08 08:01:17.750 067 12541.77 198.85 54669.85 88888.00 2015-03-08 08:01:17.875 067 12541.77 198.82 54669.85 88888.00 2015-03-08 08:01:18.000 067 12541.80 198.82 54669.85 88888.00 2015-03-08 08:01:18.125 067 12541.77 198.85 54669.88 88888.00 2015-03-08 08:01:18.250 067 12541.77 198.85 54669.88 88888.00 2015-03-08 08:01:18.375 067 12541.85 198.85 54669.90 88888.00 2015-03-08 08:01:18.500 067 12541.92 198.88 54669.93 88888.00 2015-03-08 08:01:18.625 067 12541.95 198.88 54669.88 88888.00 2015-03-08 08:01:18.750 067 12541.92 198.85 54669.88 88888.00 2015-03-08 08:01:18.875 067 12541.88 198.82 54669.90 88888.00 2015-03-08 08:01:19.000 067 12541.85 198.85 54669.90 88888.00 2015-03-08 08:01:19.125 067 12541.85 198.85 54669.82 88888.00 2015-03-08 08:01:19.250 067 12541.83 198.85 54669.88 88888.00 2015-03-08 08:01:19.375 067 12541.88 198.88 54669.85 88888.00 2015-03-08 08:01:19.500 067 12541.85 198.88 54669.88 88888.00 2015-03-08 08:01:19.625 067 12541.77 198.85 54669.88 88888.00 2015-03-08 08:01:19.750 067 12541.80 198.85 54669.85 88888.00 2015-03-08 08:01:19.875 067 12541.83 198.88 54669.85 88888.00 2015-03-08 08:01:20.000 067 12541.77 198.82 54669.85 88888.00 2015-03-08 08:01:20.125 067 12541.77 198.82 54669.88 88888.00 2015-03-08 08:01:20.250 067 12541.83 198.88 54669.88 88888.00 2015-03-08 08:01:20.375 067 12541.88 198.85 54669.85 88888.00 2015-03-08 08:01:20.500 067 12541.90 198.85 54669.85 88888.00 2015-03-08 08:01:20.625 067 12541.88 198.85 54669.85 88888.00 2015-03-08 08:01:20.750 067 12541.92 198.85 54669.88 88888.00 2015-03-08 08:01:20.875 067 12541.98 198.85 54669.88 88888.00 2015-03-08 08:01:21.000 067 12541.95 198.85 54669.80 88888.00 2015-03-08 08:01:21.125 067 12541.85 198.85 54669.80 88888.00 2015-03-08 08:01:21.250 067 12541.80 198.82 54669.85 88888.00 2015-03-08 08:01:21.375 067 12541.85 198.85 54669.82 88888.00 2015-03-08 08:01:21.500 067 12541.90 198.88 54669.85 88888.00 2015-03-08 08:01:21.625 067 12541.92 198.82 54669.88 88888.00 2015-03-08 08:01:21.750 067 12541.92 198.85 54669.88 88888.00 2015-03-08 08:01:21.875 067 12542.00 198.88 54669.85 88888.00 2015-03-08 08:01:22.000 067 12542.05 198.88 54669.82 88888.00 2015-03-08 08:01:22.125 067 12542.02 198.88 54669.85 88888.00 2015-03-08 08:01:22.250 067 12542.00 198.82 54669.88 88888.00 2015-03-08 08:01:22.375 067 12542.02 198.82 54669.82 88888.00 2015-03-08 08:01:22.500 067 12542.02 198.82 54669.85 88888.00 2015-03-08 08:01:22.625 067 12542.05 198.85 54669.85 88888.00 2015-03-08 08:01:22.750 067 12542.02 198.85 54669.88 88888.00 2015-03-08 08:01:22.875 067 12541.98 198.85 54669.90 88888.00 2015-03-08 08:01:23.000 067 12541.95 198.85 54669.90 88888.00 2015-03-08 08:01:23.125 067 12542.00 198.85 54669.93 88888.00 2015-03-08 08:01:23.250 067 12542.00 198.82 54669.90 88888.00 2015-03-08 08:01:23.375 067 12542.08 198.85 54669.82 88888.00 2015-03-08 08:01:23.500 067 12542.15 198.88 54669.85 88888.00 2015-03-08 08:01:23.625 067 12542.15 198.88 54669.82 88888.00 2015-03-08 08:01:23.750 067 12542.15 198.90 54669.85 88888.00 2015-03-08 08:01:23.875 067 12542.12 198.90 54669.82 88888.00 2015-03-08 08:01:24.000 067 12542.10 198.90 54669.82 88888.00 2015-03-08 08:01:24.125 067 12542.17 198.88 54669.80 88888.00 2015-03-08 08:01:24.250 067 12542.20 198.85 54669.82 88888.00 2015-03-08 08:01:24.375 067 12542.17 198.85 54669.80 88888.00 2015-03-08 08:01:24.500 067 12542.17 198.85 54669.85 88888.00 2015-03-08 08:01:24.625 067 12542.23 198.90 54669.85 88888.00 2015-03-08 08:01:24.750 067 12542.20 198.90 54669.85 88888.00 2015-03-08 08:01:24.875 067 12542.15 198.90 54669.85 88888.00 2015-03-08 08:01:25.000 067 12542.15 198.88 54669.80 88888.00 2015-03-08 08:01:25.125 067 12542.15 198.90 54669.82 88888.00 2015-03-08 08:01:25.250 067 12542.10 198.88 54669.82 88888.00 2015-03-08 08:01:25.375 067 12542.15 198.90 54669.85 88888.00 2015-03-08 08:01:25.500 067 12542.12 198.95 54669.85 88888.00 2015-03-08 08:01:25.625 067 12542.23 198.95 54669.85 88888.00 2015-03-08 08:01:25.750 067 12542.25 198.97 54669.88 88888.00 2015-03-08 08:01:25.875 067 12542.25 198.95 54669.85 88888.00 2015-03-08 08:01:26.000 067 12542.17 198.93 54669.82 88888.00 2015-03-08 08:01:26.125 067 12542.17 198.95 54669.88 88888.00 2015-03-08 08:01:26.250 067 12542.17 198.95 54669.88 88888.00 2015-03-08 08:01:26.375 067 12542.27 198.97 54669.88 88888.00 2015-03-08 08:01:26.500 067 12542.33 198.95 54669.88 88888.00 2015-03-08 08:01:26.625 067 12542.35 198.95 54669.88 88888.00 2015-03-08 08:01:26.750 067 12542.33 198.97 54669.85 88888.00 2015-03-08 08:01:26.875 067 12542.30 198.97 54669.85 88888.00 2015-03-08 08:01:27.000 067 12542.33 198.97 54669.85 88888.00 2015-03-08 08:01:27.125 067 12542.33 199.00 54669.85 88888.00 2015-03-08 08:01:27.250 067 12542.30 199.03 54669.85 88888.00 2015-03-08 08:01:27.375 067 12542.30 199.00 54669.88 88888.00 2015-03-08 08:01:27.500 067 12542.33 199.00 54669.82 88888.00 2015-03-08 08:01:27.625 067 12542.38 198.97 54669.82 88888.00 2015-03-08 08:01:27.750 067 12542.35 199.03 54669.88 88888.00 2015-03-08 08:01:27.875 067 12542.23 199.03 54669.85 88888.00 2015-03-08 08:01:28.000 067 12542.27 199.03 54669.82 88888.00 2015-03-08 08:01:28.125 067 12542.25 199.05 54669.85 88888.00 2015-03-08 08:01:28.250 067 12542.27 199.05 54669.82 88888.00 2015-03-08 08:01:28.375 067 12542.35 199.05 54669.82 88888.00 2015-03-08 08:01:28.500 067 12542.38 199.07 54669.85 88888.00 2015-03-08 08:01:28.625 067 12542.40 199.07 54669.90 88888.00 2015-03-08 08:01:28.750 067 12542.40 199.07 54669.88 88888.00 2015-03-08 08:01:28.875 067 12542.38 199.05 54669.88 88888.00 2015-03-08 08:01:29.000 067 12542.45 199.03 54669.88 88888.00 2015-03-08 08:01:29.125 067 12542.42 199.07 54669.85 88888.00 2015-03-08 08:01:29.250 067 12542.38 199.10 54669.93 88888.00 2015-03-08 08:01:29.375 067 12542.48 199.10 54669.93 88888.00 2015-03-08 08:01:29.500 067 12542.52 199.10 54669.90 88888.00 2015-03-08 08:01:29.625 067 12542.42 199.07 54669.90 88888.00 2015-03-08 08:01:29.750 067 12542.38 199.07 54669.93 88888.00 2015-03-08 08:01:29.875 067 12542.40 199.12 54669.90 88888.00 2015-03-08 08:01:30.000 067 12542.42 199.10 54669.90 88888.00 2015-03-08 08:01:30.125 067 12542.42 199.10 54669.95 88888.00 2015-03-08 08:01:30.250 067 12542.42 199.10 54669.93 88888.00 2015-03-08 08:01:30.375 067 12542.42 199.12 54669.90 88888.00 2015-03-08 08:01:30.500 067 12542.42 199.12 54669.90 88888.00 2015-03-08 08:01:30.625 067 12542.45 199.15 54669.95 88888.00 2015-03-08 08:01:30.750 067 12542.48 199.18 54669.93 88888.00 2015-03-08 08:01:30.875 067 12542.55 199.18 54669.95 88888.00 2015-03-08 08:01:31.000 067 12542.52 199.18 54669.95 88888.00 2015-03-08 08:01:31.125 067 12542.50 199.18 54669.95 88888.00 2015-03-08 08:01:31.250 067 12542.50 199.20 54669.97 88888.00 2015-03-08 08:01:31.375 067 12542.50 199.20 54669.97 88888.00 2015-03-08 08:01:31.500 067 12542.45 199.18 54669.95 88888.00 2015-03-08 08:01:31.625 067 12542.48 199.18 54669.93 88888.00 2015-03-08 08:01:31.750 067 12542.52 199.18 54669.95 88888.00 2015-03-08 08:01:31.875 067 12542.52 199.22 54669.97 88888.00 2015-03-08 08:01:32.000 067 12542.50 199.20 54669.95 88888.00 2015-03-08 08:01:32.125 067 12542.55 199.22 54669.97 88888.00 2015-03-08 08:01:32.250 067 12542.58 199.28 54670.00 88888.00 2015-03-08 08:01:32.375 067 12542.55 199.25 54670.03 88888.00 2015-03-08 08:01:32.500 067 12542.52 199.25 54670.00 88888.00 2015-03-08 08:01:32.625 067 12542.52 199.28 54670.00 88888.00 2015-03-08 08:01:32.750 067 12542.50 199.25 54670.00 88888.00 2015-03-08 08:01:32.875 067 12542.50 199.28 54670.03 88888.00 2015-03-08 08:01:33.000 067 12542.62 199.25 54670.03 88888.00 2015-03-08 08:01:33.125 067 12542.60 199.28 54670.00 88888.00 2015-03-08 08:01:33.250 067 12542.50 199.28 54670.03 88888.00 2015-03-08 08:01:33.375 067 12542.55 199.32 54670.03 88888.00 2015-03-08 08:01:33.500 067 12542.60 199.32 54670.05 88888.00 2015-03-08 08:01:33.625 067 12542.55 199.28 54670.05 88888.00 2015-03-08 08:01:33.750 067 12542.58 199.32 54670.00 88888.00 2015-03-08 08:01:33.875 067 12542.58 199.30 54670.03 88888.00 2015-03-08 08:01:34.000 067 12542.58 199.32 54669.97 88888.00 2015-03-08 08:01:34.125 067 12542.55 199.32 54670.03 88888.00 2015-03-08 08:01:34.250 067 12542.58 199.32 54670.03 88888.00 2015-03-08 08:01:34.375 067 12542.55 199.32 54670.03 88888.00 2015-03-08 08:01:34.500 067 12542.55 199.35 54670.05 88888.00 2015-03-08 08:01:34.625 067 12542.52 199.35 54670.07 88888.00 2015-03-08 08:01:34.750 067 12542.50 199.38 54670.03 88888.00 2015-03-08 08:01:34.875 067 12542.52 199.38 54670.05 88888.00 2015-03-08 08:01:35.000 067 12542.60 199.40 54670.03 88888.00 2015-03-08 08:01:35.125 067 12542.65 199.38 54669.97 88888.00 2015-03-08 08:01:35.250 067 12542.62 199.40 54670.05 88888.00 2015-03-08 08:01:35.375 067 12542.55 199.43 54670.07 88888.00 2015-03-08 08:01:35.500 067 12542.48 199.38 54670.07 88888.00 2015-03-08 08:01:35.625 067 12542.50 199.43 54670.07 88888.00 2015-03-08 08:01:35.750 067 12542.50 199.45 54670.07 88888.00 2015-03-08 08:01:35.875 067 12542.48 199.47 54670.10 88888.00 2015-03-08 08:01:36.000 067 12542.45 199.45 54670.07 88888.00 2015-03-08 08:01:36.125 067 12542.40 199.45 54670.10 88888.00 2015-03-08 08:01:36.250 067 12542.38 199.47 54670.10 88888.00 2015-03-08 08:01:36.375 067 12542.42 199.53 54670.12 88888.00 2015-03-08 08:01:36.500 067 12542.48 199.50 54670.12 88888.00 2015-03-08 08:01:36.625 067 12542.50 199.53 54670.12 88888.00 2015-03-08 08:01:36.750 067 12542.48 199.47 54670.10 88888.00 2015-03-08 08:01:36.875 067 12542.45 199.47 54670.10 88888.00 2015-03-08 08:01:37.000 067 12542.48 199.47 54670.10 88888.00 2015-03-08 08:01:37.125 067 12542.48 199.50 54670.15 88888.00 2015-03-08 08:01:37.250 067 12542.42 199.47 54670.18 88888.00 2015-03-08 08:01:37.375 067 12542.45 199.50 54670.15 88888.00 2015-03-08 08:01:37.500 067 12542.48 199.47 54670.15 88888.00 2015-03-08 08:01:37.625 067 12542.52 199.53 54670.15 88888.00 2015-03-08 08:01:37.750 067 12542.52 199.55 54670.15 88888.00 2015-03-08 08:01:37.875 067 12542.50 199.55 54670.15 88888.00 2015-03-08 08:01:38.000 067 12542.50 199.57 54670.18 88888.00 2015-03-08 08:01:38.125 067 12542.50 199.57 54670.20 88888.00 2015-03-08 08:01:38.250 067 12542.45 199.55 54670.15 88888.00 2015-03-08 08:01:38.375 067 12542.45 199.55 54670.15 88888.00 2015-03-08 08:01:38.500 067 12542.42 199.55 54670.12 88888.00 2015-03-08 08:01:38.625 067 12542.40 199.55 54670.15 88888.00 2015-03-08 08:01:38.750 067 12542.38 199.57 54670.20 88888.00 2015-03-08 08:01:38.875 067 12542.40 199.57 54670.22 88888.00 2015-03-08 08:01:39.000 067 12542.48 199.60 54670.20 88888.00 2015-03-08 08:01:39.125 067 12542.50 199.60 54670.20 88888.00 2015-03-08 08:01:39.250 067 12542.48 199.60 54670.25 88888.00 2015-03-08 08:01:39.375 067 12542.48 199.62 54670.25 88888.00 2015-03-08 08:01:39.500 067 12542.48 199.62 54670.22 88888.00 2015-03-08 08:01:39.625 067 12542.45 199.60 54670.22 88888.00 2015-03-08 08:01:39.750 067 12542.50 199.60 54670.25 88888.00 2015-03-08 08:01:39.875 067 12542.52 199.65 54670.28 88888.00 2015-03-08 08:01:40.000 067 12542.50 199.62 54670.25 88888.00 2015-03-08 08:01:40.125 067 12542.45 199.62 54670.28 88888.00 2015-03-08 08:01:40.250 067 12542.42 199.68 54670.30 88888.00 2015-03-08 08:01:40.375 067 12542.42 199.68 54670.30 88888.00 2015-03-08 08:01:40.500 067 12542.30 199.65 54670.30 88888.00 2015-03-08 08:01:40.625 067 12542.30 199.62 54670.30 88888.00 2015-03-08 08:01:40.750 067 12542.38 199.70 54670.30 88888.00 2015-03-08 08:01:40.875 067 12542.35 199.70 54670.30 88888.00 2015-03-08 08:01:41.000 067 12542.30 199.72 54670.30 88888.00 2015-03-08 08:01:41.125 067 12542.33 199.72 54670.32 88888.00 2015-03-08 08:01:41.250 067 12542.35 199.72 54670.35 88888.00 2015-03-08 08:01:41.375 067 12542.40 199.78 54670.35 88888.00 2015-03-08 08:01:41.500 067 12542.40 199.72 54670.35 88888.00 2015-03-08 08:01:41.625 067 12542.38 199.78 54670.35 88888.00 2015-03-08 08:01:41.750 067 12542.33 199.78 54670.35 88888.00 2015-03-08 08:01:41.875 067 12542.33 199.80 54670.38 88888.00 2015-03-08 08:01:42.000 067 12542.35 199.80 54670.35 88888.00 2015-03-08 08:01:42.125 067 12542.30 199.82 54670.35 88888.00 2015-03-08 08:01:42.250 067 12542.23 199.75 54670.35 88888.00 2015-03-08 08:01:42.375 067 12542.23 199.80 54670.35 88888.00 2015-03-08 08:01:42.500 067 12542.30 199.82 54670.38 88888.00 2015-03-08 08:01:42.625 067 12542.38 199.90 54670.40 88888.00 2015-03-08 08:01:42.750 067 12542.38 199.90 54670.40 88888.00 2015-03-08 08:01:42.875 067 12542.35 199.88 54670.40 88888.00 2015-03-08 08:01:43.000 067 12542.35 199.88 54670.40 88888.00 2015-03-08 08:01:43.125 067 12542.30 199.85 54670.38 88888.00 2015-03-08 08:01:43.250 067 12542.27 199.85 54670.38 88888.00 2015-03-08 08:01:43.375 067 12542.33 199.90 54670.43 88888.00 2015-03-08 08:01:43.500 067 12542.27 199.93 54670.43 88888.00 2015-03-08 08:01:43.625 067 12542.30 199.93 54670.43 88888.00 2015-03-08 08:01:43.750 067 12542.25 199.95 54670.43 88888.00 2015-03-08 08:01:43.875 067 12542.25 199.95 54670.43 88888.00 2015-03-08 08:01:44.000 067 12542.33 199.97 54670.43 88888.00 2015-03-08 08:01:44.125 067 12542.35 199.97 54670.40 88888.00 2015-03-08 08:01:44.250 067 12542.25 199.95 54670.43 88888.00 2015-03-08 08:01:44.375 067 12542.33 199.97 54670.43 88888.00 2015-03-08 08:01:44.500 067 12542.38 199.97 54670.47 88888.00 2015-03-08 08:01:44.625 067 12542.38 200.00 54670.45 88888.00 2015-03-08 08:01:44.750 067 12542.35 200.03 54670.43 88888.00 2015-03-08 08:01:44.875 067 12542.30 200.03 54670.43 88888.00 2015-03-08 08:01:45.000 067 12542.27 200.05 54670.43 88888.00 2015-03-08 08:01:45.125 067 12542.27 200.05 54670.45 88888.00 2015-03-08 08:01:45.250 067 12542.27 200.05 54670.47 88888.00 2015-03-08 08:01:45.375 067 12542.33 200.07 54670.45 88888.00 2015-03-08 08:01:45.500 067 12542.35 200.07 54670.45 88888.00 2015-03-08 08:01:45.625 067 12542.38 200.07 54670.45 88888.00 2015-03-08 08:01:45.750 067 12542.45 200.10 54670.47 88888.00 2015-03-08 08:01:45.875 067 12542.40 200.10 54670.47 88888.00 2015-03-08 08:01:46.000 067 12542.38 200.07 54670.45 88888.00 2015-03-08 08:01:46.125 067 12542.33 200.10 54670.45 88888.00 2015-03-08 08:01:46.250 067 12542.30 200.10 54670.50 88888.00 2015-03-08 08:01:46.375 067 12542.35 200.12 54670.53 88888.00 2015-03-08 08:01:46.500 067 12542.33 200.12 54670.53 88888.00 2015-03-08 08:01:46.625 067 12542.30 200.15 54670.53 88888.00 2015-03-08 08:01:46.750 067 12542.33 200.18 54670.53 88888.00 2015-03-08 08:01:46.875 067 12542.30 200.18 54670.53 88888.00 2015-03-08 08:01:47.000 067 12542.35 200.15 54670.50 88888.00 2015-03-08 08:01:47.125 067 12542.38 200.18 54670.53 88888.00 2015-03-08 08:01:47.250 067 12542.38 200.18 54670.57 88888.00 2015-03-08 08:01:47.375 067 12542.33 200.18 54670.55 88888.00 2015-03-08 08:01:47.500 067 12542.27 200.18 54670.53 88888.00 2015-03-08 08:01:47.625 067 12542.33 200.20 54670.53 88888.00 2015-03-08 08:01:47.750 067 12542.33 200.25 54670.55 88888.00 2015-03-08 08:01:47.875 067 12542.33 200.28 54670.57 88888.00 2015-03-08 08:01:48.000 067 12542.30 200.28 54670.55 88888.00 2015-03-08 08:01:48.125 067 12542.33 200.30 54670.55 88888.00 2015-03-08 08:01:48.250 067 12542.25 200.28 54670.55 88888.00 2015-03-08 08:01:48.375 067 12542.27 200.28 54670.60 88888.00 2015-03-08 08:01:48.500 067 12542.25 200.28 54670.60 88888.00 2015-03-08 08:01:48.625 067 12542.30 200.35 54670.62 88888.00 2015-03-08 08:01:48.750 067 12542.33 200.38 54670.62 88888.00 2015-03-08 08:01:48.875 067 12542.30 200.32 54670.65 88888.00 2015-03-08 08:01:49.000 067 12542.27 200.32 54670.62 88888.00 2015-03-08 08:01:49.125 067 12542.33 200.35 54670.65 88888.00 2015-03-08 08:01:49.250 067 12542.25 200.35 54670.68 88888.00 2015-03-08 08:01:49.375 067 12542.20 200.38 54670.68 88888.00 2015-03-08 08:01:49.500 067 12542.23 200.35 54670.65 88888.00 2015-03-08 08:01:49.625 067 12542.20 200.38 54670.62 88888.00 2015-03-08 08:01:49.750 067 12542.17 200.40 54670.65 88888.00 2015-03-08 08:01:49.875 067 12542.23 200.43 54670.62 88888.00 2015-03-08 08:01:50.000 067 12542.33 200.38 54670.65 88888.00 2015-03-08 08:01:50.125 067 12542.33 200.43 54670.68 88888.00 2015-03-08 08:01:50.250 067 12542.27 200.43 54670.65 88888.00 2015-03-08 08:01:50.375 067 12542.30 200.45 54670.65 88888.00 2015-03-08 08:01:50.500 067 12542.33 200.47 54670.62 88888.00 2015-03-08 08:01:50.625 067 12542.35 200.47 54670.65 88888.00 2015-03-08 08:01:50.750 067 12542.40 200.50 54670.68 88888.00 2015-03-08 08:01:50.875 067 12542.35 200.50 54670.68 88888.00 2015-03-08 08:01:51.000 067 12542.33 200.50 54670.65 88888.00 2015-03-08 08:01:51.125 067 12542.33 200.50 54670.68 88888.00 2015-03-08 08:01:51.250 067 12542.25 200.47 54670.68 88888.00 2015-03-08 08:01:51.375 067 12542.27 200.50 54670.68 88888.00 2015-03-08 08:01:51.500 067 12542.30 200.55 54670.70 88888.00 2015-03-08 08:01:51.625 067 12542.38 200.55 54670.72 88888.00 2015-03-08 08:01:51.750 067 12542.40 200.60 54670.72 88888.00 2015-03-08 08:01:51.875 067 12542.40 200.60 54670.75 88888.00 2015-03-08 08:01:52.000 067 12542.33 200.57 54670.75 88888.00 2015-03-08 08:01:52.125 067 12542.25 200.57 54670.75 88888.00 2015-03-08 08:01:52.250 067 12542.25 200.60 54670.78 88888.00 2015-03-08 08:01:52.375 067 12542.25 200.60 54670.78 88888.00 2015-03-08 08:01:52.500 067 12542.23 200.60 54670.78 88888.00 2015-03-08 08:01:52.625 067 12542.20 200.62 54670.75 88888.00 2015-03-08 08:01:52.750 067 12542.17 200.60 54670.78 88888.00 2015-03-08 08:01:52.875 067 12542.15 200.65 54670.78 88888.00 2015-03-08 08:01:53.000 067 12542.20 200.68 54670.78 88888.00 2015-03-08 08:01:53.125 067 12542.17 200.65 54670.78 88888.00 2015-03-08 08:01:53.250 067 12542.12 200.62 54670.78 88888.00 2015-03-08 08:01:53.375 067 12542.20 200.68 54670.80 88888.00 2015-03-08 08:01:53.500 067 12542.25 200.70 54670.80 88888.00 2015-03-08 08:01:53.625 067 12542.17 200.68 54670.80 88888.00 2015-03-08 08:01:53.750 067 12542.20 200.68 54670.80 88888.00 2015-03-08 08:01:53.875 067 12542.23 200.70 54670.80 88888.00 2015-03-08 08:01:54.000 067 12542.20 200.72 54670.78 88888.00 2015-03-08 08:01:54.125 067 12542.17 200.70 54670.80 88888.00 2015-03-08 08:01:54.250 067 12542.20 200.70 54670.85 88888.00 2015-03-08 08:01:54.375 067 12542.27 200.72 54670.85 88888.00 2015-03-08 08:01:54.500 067 12542.27 200.72 54670.85 88888.00 2015-03-08 08:01:54.625 067 12542.27 200.72 54670.82 88888.00 2015-03-08 08:01:54.750 067 12542.33 200.78 54670.85 88888.00 2015-03-08 08:01:54.875 067 12542.33 200.78 54670.85 88888.00 2015-03-08 08:01:55.000 067 12542.30 200.75 54670.85 88888.00 2015-03-08 08:01:55.125 067 12542.25 200.75 54670.85 88888.00 2015-03-08 08:01:55.250 067 12542.17 200.75 54670.88 88888.00 2015-03-08 08:01:55.375 067 12542.20 200.78 54670.85 88888.00 2015-03-08 08:01:55.500 067 12542.23 200.78 54670.85 88888.00 2015-03-08 08:01:55.625 067 12542.25 200.78 54670.85 88888.00 2015-03-08 08:01:55.750 067 12542.17 200.78 54670.85 88888.00 2015-03-08 08:01:55.875 067 12542.17 200.80 54670.85 88888.00 2015-03-08 08:01:56.000 067 12542.23 200.78 54670.85 88888.00 2015-03-08 08:01:56.125 067 12542.27 200.80 54670.88 88888.00 2015-03-08 08:01:56.250 067 12542.23 200.82 54670.88 88888.00 2015-03-08 08:01:56.375 067 12542.17 200.80 54670.85 88888.00 2015-03-08 08:01:56.500 067 12542.23 200.85 54670.85 88888.00 2015-03-08 08:01:56.625 067 12542.27 200.88 54670.90 88888.00 2015-03-08 08:01:56.750 067 12542.30 200.88 54670.90 88888.00 2015-03-08 08:01:56.875 067 12542.27 200.85 54670.90 88888.00 2015-03-08 08:01:57.000 067 12542.27 200.85 54670.90 88888.00 2015-03-08 08:01:57.125 067 12542.33 200.90 54670.93 88888.00 2015-03-08 08:01:57.250 067 12542.27 200.88 54670.93 88888.00 2015-03-08 08:01:57.375 067 12542.33 200.93 54670.93 88888.00 2015-03-08 08:01:57.500 067 12542.33 200.90 54670.95 88888.00 2015-03-08 08:01:57.625 067 12542.33 200.93 54670.95 88888.00 2015-03-08 08:01:57.750 067 12542.35 200.97 54670.93 88888.00 2015-03-08 08:01:57.875 067 12542.30 200.93 54670.90 88888.00 2015-03-08 08:01:58.000 067 12542.33 200.95 54670.90 88888.00 2015-03-08 08:01:58.125 067 12542.35 200.95 54670.93 88888.00 2015-03-08 08:01:58.250 067 12542.35 200.93 54670.93 88888.00 2015-03-08 08:01:58.375 067 12542.38 200.97 54670.93 88888.00 2015-03-08 08:01:58.500 067 12542.35 200.95 54670.93 88888.00 2015-03-08 08:01:58.625 067 12542.27 200.95 54670.95 88888.00 2015-03-08 08:01:58.750 067 12542.33 201.00 54670.95 88888.00 2015-03-08 08:01:58.875 067 12542.25 201.03 54670.97 88888.00 2015-03-08 08:01:59.000 067 12542.17 201.03 54670.95 88888.00 2015-03-08 08:01:59.125 067 12542.30 201.05 54670.97 88888.00 2015-03-08 08:01:59.250 067 12542.27 201.03 54670.95 88888.00 2015-03-08 08:01:59.375 067 12542.33 201.05 54670.95 88888.00 2015-03-08 08:01:59.500 067 12542.30 201.05 54670.95 88888.00 2015-03-08 08:01:59.625 067 12542.25 201.03 54670.97 88888.00 2015-03-08 08:01:59.750 067 12542.30 201.07 54670.97 88888.00 2015-03-08 08:01:59.875 067 12542.38 201.07 54671.00 88888.00 2015-03-08 08:02:00.000 067 12542.40 201.07 54670.97 88888.00 2015-03-08 08:02:00.125 067 12542.35 201.10 54671.00 88888.00 2015-03-08 08:02:00.250 067 12542.33 201.10 54671.03 88888.00 2015-03-08 08:02:00.375 067 12542.38 201.15 54671.03 88888.00 2015-03-08 08:02:00.500 067 12542.40 201.12 54671.03 88888.00 2015-03-08 08:02:00.625 067 12542.38 201.12 54671.03 88888.00 2015-03-08 08:02:00.750 067 12542.35 201.12 54671.00 88888.00 2015-03-08 08:02:00.875 067 12542.33 201.10 54670.97 88888.00 2015-03-08 08:02:01.000 067 12542.35 201.10 54670.97 88888.00 2015-03-08 08:02:01.125 067 12542.38 201.12 54671.00 88888.00 2015-03-08 08:02:01.250 067 12542.33 201.18 54671.03 88888.00 2015-03-08 08:02:01.375 067 12542.33 201.20 54671.03 88888.00 2015-03-08 08:02:01.500 067 12542.30 201.22 54671.05 88888.00 2015-03-08 08:02:01.625 067 12542.35 201.22 54671.07 88888.00 2015-03-08 08:02:01.750 067 12542.38 201.22 54671.05 88888.00 2015-03-08 08:02:01.875 067 12542.38 201.25 54671.05 88888.00 2015-03-08 08:02:02.000 067 12542.33 201.28 54671.05 88888.00 2015-03-08 08:02:02.125 067 12542.25 201.28 54671.05 88888.00 2015-03-08 08:02:02.250 067 12542.27 201.28 54671.07 88888.00 2015-03-08 08:02:02.375 067 12542.38 201.28 54671.07 88888.00 2015-03-08 08:02:02.500 067 12542.38 201.28 54671.07 88888.00 2015-03-08 08:02:02.625 067 12542.35 201.30 54671.07 88888.00 2015-03-08 08:02:02.750 067 12542.33 201.32 54671.10 88888.00 2015-03-08 08:02:02.875 067 12542.35 201.32 54671.12 88888.00 2015-03-08 08:02:03.000 067 12542.42 201.35 54671.12 88888.00 2015-03-08 08:02:03.125 067 12542.48 201.38 54671.10 88888.00 2015-03-08 08:02:03.250 067 12542.50 201.35 54671.07 88888.00 2015-03-08 08:02:03.375 067 12542.58 201.35 54671.07 88888.00 2015-03-08 08:02:03.500 067 12542.50 201.35 54671.07 88888.00 2015-03-08 08:02:03.625 067 12542.45 201.35 54671.10 88888.00 2015-03-08 08:02:03.750 067 12542.48 201.35 54671.10 88888.00 2015-03-08 08:02:03.875 067 12542.48 201.38 54671.10 88888.00 2015-03-08 08:02:04.000 067 12542.45 201.43 54671.10 88888.00 2015-03-08 08:02:04.125 067 12542.45 201.45 54671.12 88888.00 2015-03-08 08:02:04.250 067 12542.42 201.43 54671.10 88888.00 2015-03-08 08:02:04.375 067 12542.48 201.45 54671.15 88888.00 2015-03-08 08:02:04.500 067 12542.50 201.47 54671.15 88888.00 2015-03-08 08:02:04.625 067 12542.50 201.47 54671.15 88888.00 2015-03-08 08:02:04.750 067 12542.48 201.45 54671.12 88888.00 2015-03-08 08:02:04.875 067 12542.55 201.45 54671.15 88888.00 2015-03-08 08:02:05.000 067 12542.55 201.47 54671.15 88888.00 2015-03-08 08:02:05.125 067 12542.55 201.53 54671.15 88888.00 2015-03-08 08:02:05.250 067 12542.50 201.50 54671.15 88888.00 2015-03-08 08:02:05.375 067 12542.48 201.53 54671.12 88888.00 2015-03-08 08:02:05.500 067 12542.50 201.53 54671.12 88888.00 2015-03-08 08:02:05.625 067 12542.55 201.53 54671.12 88888.00 2015-03-08 08:02:05.750 067 12542.58 201.53 54671.12 88888.00 2015-03-08 08:02:05.875 067 12542.58 201.53 54671.12 88888.00 2015-03-08 08:02:06.000 067 12542.62 201.55 54671.12 88888.00 2015-03-08 08:02:06.125 067 12542.58 201.57 54671.15 88888.00 2015-03-08 08:02:06.250 067 12542.50 201.57 54671.15 88888.00 2015-03-08 08:02:06.375 067 12542.55 201.57 54671.18 88888.00 2015-03-08 08:02:06.500 067 12542.62 201.62 54671.12 88888.00 2015-03-08 08:02:06.625 067 12542.67 201.62 54671.15 88888.00 2015-03-08 08:02:06.750 067 12542.65 201.60 54671.18 88888.00 2015-03-08 08:02:06.875 067 12542.67 201.62 54671.18 88888.00 2015-03-08 08:02:07.000 067 12542.70 201.62 54671.18 88888.00 2015-03-08 08:02:07.125 067 12542.70 201.62 54671.18 88888.00 2015-03-08 08:02:07.250 067 12542.60 201.60 54671.15 88888.00 2015-03-08 08:02:07.375 067 12542.62 201.62 54671.15 88888.00 2015-03-08 08:02:07.500 067 12542.65 201.62 54671.18 88888.00 2015-03-08 08:02:07.625 067 12542.65 201.65 54671.18 88888.00 2015-03-08 08:02:07.750 067 12542.65 201.65 54671.15 88888.00 2015-03-08 08:02:07.875 067 12542.73 201.65 54671.15 88888.00 2015-03-08 08:02:08.000 067 12542.75 201.68 54671.18 88888.00 2015-03-08 08:02:08.125 067 12542.80 201.70 54671.20 88888.00 2015-03-08 08:02:08.250 067 12542.80 201.68 54671.20 88888.00 2015-03-08 08:02:08.375 067 12542.80 201.68 54671.20 88888.00 2015-03-08 08:02:08.500 067 12542.77 201.68 54671.18 88888.00 2015-03-08 08:02:08.625 067 12542.77 201.65 54671.15 88888.00 2015-03-08 08:02:08.750 067 12542.83 201.70 54671.15 88888.00 2015-03-08 08:02:08.875 067 12542.90 201.70 54671.18 88888.00 2015-03-08 08:02:09.000 067 12542.88 201.70 54671.18 88888.00 2015-03-08 08:02:09.125 067 12542.73 201.70 54671.20 88888.00 2015-03-08 08:02:09.250 067 12542.65 201.68 54671.18 88888.00 2015-03-08 08:02:09.375 067 12542.75 201.70 54671.18 88888.00 2015-03-08 08:02:09.500 067 12542.80 201.72 54671.18 88888.00 2015-03-08 08:02:09.625 067 12542.83 201.72 54671.18 88888.00 2015-03-08 08:02:09.750 067 12542.80 201.70 54671.18 88888.00 2015-03-08 08:02:09.875 067 12542.83 201.68 54671.18 88888.00 2015-03-08 08:02:10.000 067 12542.83 201.68 54671.18 88888.00 2015-03-08 08:02:10.125 067 12542.80 201.68 54671.18 88888.00 2015-03-08 08:02:10.250 067 12542.75 201.70 54671.15 88888.00 2015-03-08 08:02:10.375 067 12542.83 201.75 54671.18 88888.00 2015-03-08 08:02:10.500 067 12542.80 201.72 54671.18 88888.00 2015-03-08 08:02:10.625 067 12542.77 201.70 54671.18 88888.00 2015-03-08 08:02:10.750 067 12542.80 201.70 54671.20 88888.00 2015-03-08 08:02:10.875 067 12542.80 201.70 54671.20 88888.00 2015-03-08 08:02:11.000 067 12542.90 201.72 54671.20 88888.00 2015-03-08 08:02:11.125 067 12542.98 201.70 54671.18 88888.00 2015-03-08 08:02:11.250 067 12542.98 201.68 54671.22 88888.00 2015-03-08 08:02:11.375 067 12543.02 201.68 54671.18 88888.00 2015-03-08 08:02:11.500 067 12542.95 201.68 54671.20 88888.00 2015-03-08 08:02:11.625 067 12542.92 201.72 54671.25 88888.00 2015-03-08 08:02:11.750 067 12542.90 201.68 54671.25 88888.00 2015-03-08 08:02:11.875 067 12542.90 201.62 54671.25 88888.00 2015-03-08 08:02:12.000 067 12542.88 201.70 54671.22 88888.00 2015-03-08 08:02:12.125 067 12542.85 201.70 54671.25 88888.00 2015-03-08 08:02:12.250 067 12542.85 201.68 54671.22 88888.00 2015-03-08 08:02:12.375 067 12542.90 201.70 54671.22 88888.00 2015-03-08 08:02:12.500 067 12542.95 201.68 54671.22 88888.00 2015-03-08 08:02:12.625 067 12543.00 201.65 54671.22 88888.00 2015-03-08 08:02:12.750 067 12543.05 201.68 54671.22 88888.00 2015-03-08 08:02:12.875 067 12543.08 201.65 54671.25 88888.00 2015-03-08 08:02:13.000 067 12543.08 201.65 54671.25 88888.00 2015-03-08 08:02:13.125 067 12543.05 201.68 54671.25 88888.00 2015-03-08 08:02:13.250 067 12543.02 201.65 54671.25 88888.00 2015-03-08 08:02:13.375 067 12543.05 201.68 54671.25 88888.00 2015-03-08 08:02:13.500 067 12543.05 201.62 54671.22 88888.00 2015-03-08 08:02:13.625 067 12543.10 201.65 54671.22 88888.00 2015-03-08 08:02:13.750 067 12543.02 201.65 54671.25 88888.00 2015-03-08 08:02:13.875 067 12542.98 201.68 54671.25 88888.00 2015-03-08 08:02:14.000 067 12543.00 201.68 54671.25 88888.00 2015-03-08 08:02:14.125 067 12543.00 201.65 54671.22 88888.00 2015-03-08 08:02:14.250 067 12542.98 201.68 54671.25 88888.00 2015-03-08 08:02:14.375 067 12542.98 201.68 54671.30 88888.00 2015-03-08 08:02:14.500 067 12543.05 201.68 54671.25 88888.00 2015-03-08 08:02:14.625 067 12543.08 201.65 54671.25 88888.00 2015-03-08 08:02:14.750 067 12543.05 201.68 54671.25 88888.00 2015-03-08 08:02:14.875 067 12543.05 201.70 54671.28 88888.00 2015-03-08 08:02:15.000 067 12543.05 201.70 54671.25 88888.00 2015-03-08 08:02:15.125 067 12543.05 201.65 54671.25 88888.00 2015-03-08 08:02:15.250 067 12543.08 201.65 54671.25 88888.00 2015-03-08 08:02:15.375 067 12543.15 201.65 54671.28 88888.00 2015-03-08 08:02:15.500 067 12543.17 201.65 54671.30 88888.00 2015-03-08 08:02:15.625 067 12543.20 201.65 54671.28 88888.00 2015-03-08 08:02:15.750 067 12543.15 201.68 54671.25 88888.00 2015-03-08 08:02:15.875 067 12543.12 201.68 54671.28 88888.00 2015-03-08 08:02:16.000 067 12543.15 201.65 54671.30 88888.00 2015-03-08 08:02:16.125 067 12543.17 201.62 54671.32 88888.00 2015-03-08 08:02:16.250 067 12543.20 201.60 54671.32 88888.00 2015-03-08 08:02:16.375 067 12543.20 201.60 54671.30 88888.00 2015-03-08 08:02:16.500 067 12543.17 201.60 54671.30 88888.00 2015-03-08 08:02:16.625 067 12543.23 201.57 54671.28 88888.00 2015-03-08 08:02:16.750 067 12543.30 201.57 54671.30 88888.00 2015-03-08 08:02:16.875 067 12543.25 201.57 54671.28 88888.00 2015-03-08 08:02:17.000 067 12543.25 201.57 54671.25 88888.00 2015-03-08 08:02:17.125 067 12543.25 201.57 54671.30 88888.00 2015-03-08 08:02:17.250 067 12543.25 201.57 54671.30 88888.00 2015-03-08 08:02:17.375 067 12543.30 201.55 54671.25 88888.00 2015-03-08 08:02:17.500 067 12543.27 201.53 54671.28 88888.00 2015-03-08 08:02:17.625 067 12543.30 201.55 54671.28 88888.00 2015-03-08 08:02:17.750 067 12543.27 201.53 54671.28 88888.00 2015-03-08 08:02:17.875 067 12543.35 201.53 54671.28 88888.00 2015-03-08 08:02:18.000 067 12543.35 201.53 54671.28 88888.00 2015-03-08 08:02:18.125 067 12543.30 201.53 54671.28 88888.00 2015-03-08 08:02:18.250 067 12543.23 201.47 54671.32 88888.00 2015-03-08 08:02:18.375 067 12543.27 201.50 54671.32 88888.00 2015-03-08 08:02:18.500 067 12543.30 201.50 54671.28 88888.00 2015-03-08 08:02:18.625 067 12543.45 201.53 54671.25 88888.00 2015-03-08 08:02:18.750 067 12543.50 201.55 54671.32 88888.00 2015-03-08 08:02:18.875 067 12543.45 201.53 54671.32 88888.00 2015-03-08 08:02:19.000 067 12543.40 201.53 54671.28 88888.00 2015-03-08 08:02:19.125 067 12543.42 201.50 54671.30 88888.00 2015-03-08 08:02:19.250 067 12543.35 201.43 54671.30 88888.00 2015-03-08 08:02:19.375 067 12543.40 201.47 54671.30 88888.00 2015-03-08 08:02:19.500 067 12543.38 201.50 54671.30 88888.00 2015-03-08 08:02:19.625 067 12543.40 201.50 54671.30 88888.00 2015-03-08 08:02:19.750 067 12543.38 201.45 54671.30 88888.00 2015-03-08 08:02:19.875 067 12543.48 201.45 54671.28 88888.00 2015-03-08 08:02:20.000 067 12543.45 201.45 54671.28 88888.00 2015-03-08 08:02:20.125 067 12543.50 201.50 54671.30 88888.00 2015-03-08 08:02:20.250 067 12543.52 201.47 54671.30 88888.00 2015-03-08 08:02:20.375 067 12543.48 201.45 54671.28 88888.00 2015-03-08 08:02:20.500 067 12543.38 201.45 54671.28 88888.00 2015-03-08 08:02:20.625 067 12543.38 201.43 54671.28 88888.00 2015-03-08 08:02:20.750 067 12543.33 201.43 54671.28 88888.00 2015-03-08 08:02:20.875 067 12543.30 201.45 54671.32 88888.00 2015-03-08 08:02:21.000 067 12543.35 201.43 54671.30 88888.00 2015-03-08 08:02:21.125 067 12543.38 201.43 54671.32 88888.00 2015-03-08 08:02:21.250 067 12543.42 201.40 54671.32 88888.00 2015-03-08 08:02:21.375 067 12543.48 201.40 54671.30 88888.00 2015-03-08 08:02:21.500 067 12543.42 201.40 54671.38 88888.00 2015-03-08 08:02:21.625 067 12543.45 201.38 54671.35 88888.00 2015-03-08 08:02:21.750 067 12543.48 201.40 54671.35 88888.00 2015-03-08 08:02:21.875 067 12543.52 201.40 54671.35 88888.00 2015-03-08 08:02:22.000 067 12543.50 201.38 54671.32 88888.00 2015-03-08 08:02:22.125 067 12543.52 201.35 54671.35 88888.00 2015-03-08 08:02:22.250 067 12543.50 201.35 54671.35 88888.00 2015-03-08 08:02:22.375 067 12543.52 201.38 54671.35 88888.00 2015-03-08 08:02:22.500 067 12543.62 201.38 54671.35 88888.00 2015-03-08 08:02:22.625 067 12543.62 201.35 54671.35 88888.00 2015-03-08 08:02:22.750 067 12543.65 201.35 54671.35 88888.00 2015-03-08 08:02:22.875 067 12543.65 201.38 54671.32 88888.00 2015-03-08 08:02:23.000 067 12543.67 201.35 54671.32 88888.00 2015-03-08 08:02:23.125 067 12543.65 201.35 54671.28 88888.00 2015-03-08 08:02:23.250 067 12543.67 201.32 54671.32 88888.00 2015-03-08 08:02:23.375 067 12543.70 201.30 54671.30 88888.00 2015-03-08 08:02:23.500 067 12543.67 201.30 54671.32 88888.00 2015-03-08 08:02:23.625 067 12543.67 201.32 54671.32 88888.00 2015-03-08 08:02:23.750 067 12543.67 201.35 54671.32 88888.00 2015-03-08 08:02:23.875 067 12543.73 201.32 54671.30 88888.00 2015-03-08 08:02:24.000 067 12543.75 201.28 54671.32 88888.00 2015-03-08 08:02:24.125 067 12543.75 201.28 54671.32 88888.00 2015-03-08 08:02:24.250 067 12543.75 201.25 54671.35 88888.00 2015-03-08 08:02:24.375 067 12543.75 201.28 54671.38 88888.00 2015-03-08 08:02:24.500 067 12543.77 201.30 54671.38 88888.00 2015-03-08 08:02:24.625 067 12543.80 201.28 54671.35 88888.00 2015-03-08 08:02:24.750 067 12543.80 201.28 54671.30 88888.00 2015-03-08 08:02:24.875 067 12543.83 201.30 54671.32 88888.00 2015-03-08 08:02:25.000 067 12543.75 201.25 54671.30 88888.00 2015-03-08 08:02:25.125 067 12543.80 201.22 54671.32 88888.00 2015-03-08 08:02:25.250 067 12543.88 201.22 54671.32 88888.00 2015-03-08 08:02:25.375 067 12543.90 201.25 54671.32 88888.00 2015-03-08 08:02:25.500 067 12543.88 201.22 54671.30 88888.00 2015-03-08 08:02:25.625 067 12543.90 201.22 54671.32 88888.00 2015-03-08 08:02:25.750 067 12543.95 201.22 54671.30 88888.00 2015-03-08 08:02:25.875 067 12544.00 201.20 54671.30 88888.00 2015-03-08 08:02:26.000 067 12544.02 201.20 54671.32 88888.00 2015-03-08 08:02:26.125 067 12544.00 201.22 54671.35 88888.00 2015-03-08 08:02:26.250 067 12543.90 201.20 54671.30 88888.00 2015-03-08 08:02:26.375 067 12543.88 201.15 54671.30 88888.00 2015-03-08 08:02:26.500 067 12543.98 201.18 54671.30 88888.00 2015-03-08 08:02:26.625 067 12544.05 201.15 54671.30 88888.00 2015-03-08 08:02:26.750 067 12544.08 201.12 54671.32 88888.00 2015-03-08 08:02:26.875 067 12544.08 201.15 54671.32 88888.00 2015-03-08 08:02:27.000 067 12544.02 201.18 54671.32 88888.00 2015-03-08 08:02:27.125 067 12543.98 201.15 54671.30 88888.00 2015-03-08 08:02:27.250 067 12543.98 201.10 54671.32 88888.00 2015-03-08 08:02:27.375 067 12544.02 201.07 54671.28 88888.00 2015-03-08 08:02:27.500 067 12544.05 201.10 54671.32 88888.00 2015-03-08 08:02:27.625 067 12544.15 201.15 54671.35 88888.00 2015-03-08 08:02:27.750 067 12544.15 201.12 54671.35 88888.00 2015-03-08 08:02:27.875 067 12544.15 201.12 54671.30 88888.00 2015-03-08 08:02:28.000 067 12544.15 201.12 54671.30 88888.00 2015-03-08 08:02:28.125 067 12544.10 201.10 54671.32 88888.00 2015-03-08 08:02:28.250 067 12544.08 201.10 54671.30 88888.00 2015-03-08 08:02:28.375 067 12544.15 201.12 54671.32 88888.00 2015-03-08 08:02:28.500 067 12544.17 201.07 54671.30 88888.00 2015-03-08 08:02:28.625 067 12544.15 201.07 54671.30 88888.00 2015-03-08 08:02:28.750 067 12544.12 201.03 54671.35 88888.00 2015-03-08 08:02:28.875 067 12544.15 201.03 54671.32 88888.00 2015-03-08 08:02:29.000 067 12544.23 201.00 54671.30 88888.00 2015-03-08 08:02:29.125 067 12544.25 201.05 54671.30 88888.00 2015-03-08 08:02:29.250 067 12544.27 201.05 54671.30 88888.00 2015-03-08 08:02:29.375 067 12544.30 201.05 54671.35 88888.00 2015-03-08 08:02:29.500 067 12544.23 201.05 54671.35 88888.00 2015-03-08 08:02:29.625 067 12544.20 201.03 54671.32 88888.00 2015-03-08 08:02:29.750 067 12544.20 201.00 54671.32 88888.00 2015-03-08 08:02:29.875 067 12544.15 201.03 54671.30 88888.00 2015-03-08 08:02:30.000 067 12544.17 201.00 54671.32 88888.00 2015-03-08 08:02:30.125 067 12544.20 201.00 54671.25 88888.00 2015-03-08 08:02:30.250 067 12544.20 200.93 54671.30 88888.00 2015-03-08 08:02:30.375 067 12544.23 200.93 54671.32 88888.00 2015-03-08 08:02:30.500 067 12544.20 200.95 54671.32 88888.00 2015-03-08 08:02:30.625 067 12544.20 200.95 54671.30 88888.00 2015-03-08 08:02:30.750 067 12544.23 200.93 54671.30 88888.00 2015-03-08 08:02:30.875 067 12544.25 200.95 54671.32 88888.00 2015-03-08 08:02:31.000 067 12544.23 200.93 54671.32 88888.00 2015-03-08 08:02:31.125 067 12544.20 200.95 54671.35 88888.00 2015-03-08 08:02:31.250 067 12544.20 200.93 54671.32 88888.00 2015-03-08 08:02:31.375 067 12544.20 200.93 54671.32 88888.00 2015-03-08 08:02:31.500 067 12544.23 200.88 54671.32 88888.00 2015-03-08 08:02:31.625 067 12544.27 200.88 54671.35 88888.00 2015-03-08 08:02:31.750 067 12544.30 200.93 54671.35 88888.00 2015-03-08 08:02:31.875 067 12544.25 200.88 54671.32 88888.00 2015-03-08 08:02:32.000 067 12544.25 200.85 54671.30 88888.00 2015-03-08 08:02:32.125 067 12544.27 200.85 54671.28 88888.00 2015-03-08 08:02:32.250 067 12544.25 200.85 54671.30 88888.00 2015-03-08 08:02:32.375 067 12544.30 200.88 54671.32 88888.00 2015-03-08 08:02:32.500 067 12544.30 200.85 54671.35 88888.00 2015-03-08 08:02:32.625 067 12544.25 200.85 54671.32 88888.00 2015-03-08 08:02:32.750 067 12544.23 200.85 54671.35 88888.00 2015-03-08 08:02:32.875 067 12544.25 200.82 54671.32 88888.00 2015-03-08 08:02:33.000 067 12544.35 200.80 54671.35 88888.00 2015-03-08 08:02:33.125 067 12544.38 200.80 54671.35 88888.00 2015-03-08 08:02:33.250 067 12544.33 200.80 54671.38 88888.00 2015-03-08 08:02:33.375 067 12544.38 200.82 54671.38 88888.00 2015-03-08 08:02:33.500 067 12544.42 200.82 54671.35 88888.00 2015-03-08 08:02:33.625 067 12544.42 200.80 54671.35 88888.00 2015-03-08 08:02:33.750 067 12544.40 200.78 54671.38 88888.00 2015-03-08 08:02:33.875 067 12544.42 200.78 54671.32 88888.00 2015-03-08 08:02:34.000 067 12544.48 200.80 54671.32 88888.00 2015-03-08 08:02:34.125 067 12544.48 200.78 54671.35 88888.00 2015-03-08 08:02:34.250 067 12544.40 200.75 54671.35 88888.00 2015-03-08 08:02:34.375 067 12544.48 200.75 54671.35 88888.00 2015-03-08 08:02:34.500 067 12544.50 200.75 54671.35 88888.00 2015-03-08 08:02:34.625 067 12544.45 200.72 54671.35 88888.00 2015-03-08 08:02:34.750 067 12544.40 200.75 54671.35 88888.00 2015-03-08 08:02:34.875 067 12544.42 200.72 54671.38 88888.00 2015-03-08 08:02:35.000 067 12544.48 200.72 54671.35 88888.00 2015-03-08 08:02:35.125 067 12544.50 200.72 54671.38 88888.00 2015-03-08 08:02:35.250 067 12544.40 200.72 54671.38 88888.00 2015-03-08 08:02:35.375 067 12544.45 200.72 54671.40 88888.00 2015-03-08 08:02:35.500 067 12544.45 200.72 54671.40 88888.00 2015-03-08 08:02:35.625 067 12544.45 200.72 54671.35 88888.00 2015-03-08 08:02:35.750 067 12544.48 200.72 54671.35 88888.00 2015-03-08 08:02:35.875 067 12544.42 200.68 54671.30 88888.00 2015-03-08 08:02:36.000 067 12544.42 200.65 54671.35 88888.00 2015-03-08 08:02:36.125 067 12544.45 200.68 54671.38 88888.00 2015-03-08 08:02:36.250 067 12544.45 200.65 54671.38 88888.00 2015-03-08 08:02:36.375 067 12544.45 200.65 54671.38 88888.00 2015-03-08 08:02:36.500 067 12544.42 200.65 54671.38 88888.00 2015-03-08 08:02:36.625 067 12544.45 200.65 54671.38 88888.00 2015-03-08 08:02:36.750 067 12544.45 200.62 54671.38 88888.00 2015-03-08 08:02:36.875 067 12544.42 200.62 54671.40 88888.00 2015-03-08 08:02:37.000 067 12544.42 200.65 54671.38 88888.00 2015-03-08 08:02:37.125 067 12544.40 200.62 54671.38 88888.00 2015-03-08 08:02:37.250 067 12544.42 200.62 54671.40 88888.00 2015-03-08 08:02:37.375 067 12544.48 200.65 54671.43 88888.00 2015-03-08 08:02:37.500 067 12544.48 200.62 54671.38 88888.00 2015-03-08 08:02:37.625 067 12544.48 200.65 54671.40 88888.00 2015-03-08 08:02:37.750 067 12544.45 200.60 54671.38 88888.00 2015-03-08 08:02:37.875 067 12544.42 200.57 54671.38 88888.00 2015-03-08 08:02:38.000 067 12544.50 200.57 54671.35 88888.00 2015-03-08 08:02:38.125 067 12544.52 200.53 54671.38 88888.00 2015-03-08 08:02:38.250 067 12544.50 200.53 54671.40 88888.00 2015-03-08 08:02:38.375 067 12544.50 200.57 54671.38 88888.00 2015-03-08 08:02:38.500 067 12544.45 200.57 54671.38 88888.00 2015-03-08 08:02:38.625 067 12544.48 200.57 54671.35 88888.00 2015-03-08 08:02:38.750 067 12544.40 200.55 54671.32 88888.00 2015-03-08 08:02:38.875 067 12544.42 200.55 54671.35 88888.00 2015-03-08 08:02:39.000 067 12544.42 200.55 54671.38 88888.00 2015-03-08 08:02:39.125 067 12544.40 200.53 54671.40 88888.00 2015-03-08 08:02:39.250 067 12544.42 200.50 54671.40 88888.00 2015-03-08 08:02:39.375 067 12544.48 200.50 54671.40 88888.00 2015-03-08 08:02:39.500 067 12544.45 200.53 54671.38 88888.00 2015-03-08 08:02:39.625 067 12544.50 200.53 54671.40 88888.00 2015-03-08 08:02:39.750 067 12544.52 200.55 54671.38 88888.00 2015-03-08 08:02:39.875 067 12544.48 200.55 54671.43 88888.00 2015-03-08 08:02:40.000 067 12544.48 200.53 54671.40 88888.00 2015-03-08 08:02:40.125 067 12544.42 200.55 54671.40 88888.00 2015-03-08 08:02:40.250 067 12544.38 200.50 54671.43 88888.00 2015-03-08 08:02:40.375 067 12544.42 200.47 54671.45 88888.00 2015-03-08 08:02:40.500 067 12544.45 200.53 54671.45 88888.00 2015-03-08 08:02:40.625 067 12544.38 200.50 54671.45 88888.00 2015-03-08 08:02:40.750 067 12544.30 200.47 54671.45 88888.00 2015-03-08 08:02:40.875 067 12544.38 200.47 54671.40 88888.00 2015-03-08 08:02:41.000 067 12544.40 200.45 54671.43 88888.00 2015-03-08 08:02:41.125 067 12544.38 200.45 54671.43 88888.00 2015-03-08 08:02:41.250 067 12544.33 200.47 54671.45 88888.00 2015-03-08 08:02:41.375 067 12544.38 200.45 54671.40 88888.00 2015-03-08 08:02:41.500 067 12544.40 200.40 54671.43 88888.00 2015-03-08 08:02:41.625 067 12544.45 200.45 54671.43 88888.00 2015-03-08 08:02:41.750 067 12544.40 200.45 54671.43 88888.00 2015-03-08 08:02:41.875 067 12544.38 200.45 54671.40 88888.00 2015-03-08 08:02:42.000 067 12544.42 200.45 54671.40 88888.00 2015-03-08 08:02:42.125 067 12544.42 200.45 54671.47 88888.00 2015-03-08 08:02:42.250 067 12544.38 200.43 54671.47 88888.00 2015-03-08 08:02:42.375 067 12544.40 200.40 54671.43 88888.00 2015-03-08 08:02:42.500 067 12544.38 200.43 54671.43 88888.00 2015-03-08 08:02:42.625 067 12544.40 200.45 54671.50 88888.00 2015-03-08 08:02:42.750 067 12544.45 200.43 54671.50 88888.00 2015-03-08 08:02:42.875 067 12544.42 200.38 54671.47 88888.00 2015-03-08 08:02:43.000 067 12544.42 200.40 54671.50 88888.00 2015-03-08 08:02:43.125 067 12544.42 200.43 54671.50 88888.00 2015-03-08 08:02:43.250 067 12544.38 200.43 54671.50 88888.00 2015-03-08 08:02:43.375 067 12544.45 200.45 54671.47 88888.00 2015-03-08 08:02:43.500 067 12544.50 200.45 54671.47 88888.00 2015-03-08 08:02:43.625 067 12544.52 200.40 54671.45 88888.00 2015-03-08 08:02:43.750 067 12544.50 200.43 54671.47 88888.00 2015-03-08 08:02:43.875 067 12544.42 200.43 54671.47 88888.00 2015-03-08 08:02:44.000 067 12544.40 200.38 54671.47 88888.00 2015-03-08 08:02:44.125 067 12544.48 200.40 54671.50 88888.00 2015-03-08 08:02:44.250 067 12544.45 200.38 54671.53 88888.00 2015-03-08 08:02:44.375 067 12544.52 200.38 54671.50 88888.00 2015-03-08 08:02:44.500 067 12544.42 200.35 54671.53 88888.00 2015-03-08 08:02:44.625 067 12544.42 200.35 54671.50 88888.00 2015-03-08 08:02:44.750 067 12544.40 200.38 54671.53 88888.00 2015-03-08 08:02:44.875 067 12544.42 200.38 54671.55 88888.00 2015-03-08 08:02:45.000 067 12544.48 200.35 54671.53 88888.00 2015-03-08 08:02:45.125 067 12544.48 200.35 54671.53 88888.00 2015-03-08 08:02:45.250 067 12544.48 200.32 54671.53 88888.00 2015-03-08 08:02:45.375 067 12544.55 200.35 54671.53 88888.00 2015-03-08 08:02:45.500 067 12544.58 200.35 54671.53 88888.00 2015-03-08 08:02:45.625 067 12544.50 200.35 54671.53 88888.00 2015-03-08 08:02:45.750 067 12544.48 200.35 54671.50 88888.00 2015-03-08 08:02:45.875 067 12544.52 200.38 54671.53 88888.00 2015-03-08 08:02:46.000 067 12544.58 200.38 54671.53 88888.00 2015-03-08 08:02:46.125 067 12544.60 200.35 54671.55 88888.00 2015-03-08 08:02:46.250 067 12544.60 200.35 54671.57 88888.00 2015-03-08 08:02:46.375 067 12544.52 200.35 54671.57 88888.00 2015-03-08 08:02:46.500 067 12544.48 200.35 54671.55 88888.00 2015-03-08 08:02:46.625 067 12544.52 200.35 54671.55 88888.00 2015-03-08 08:02:46.750 067 12544.52 200.35 54671.55 88888.00 2015-03-08 08:02:46.875 067 12544.45 200.35 54671.55 88888.00 2015-03-08 08:02:47.000 067 12544.48 200.32 54671.50 88888.00 2015-03-08 08:02:47.125 067 12544.55 200.30 54671.53 88888.00 2015-03-08 08:02:47.250 067 12544.55 200.30 54671.50 88888.00 2015-03-08 08:02:47.375 067 12544.58 200.35 54671.53 88888.00 2015-03-08 08:02:47.500 067 12544.55 200.32 54671.53 88888.00 2015-03-08 08:02:47.625 067 12544.58 200.32 54671.50 88888.00 2015-03-08 08:02:47.750 067 12544.60 200.32 54671.50 88888.00 2015-03-08 08:02:47.875 067 12544.58 200.35 54671.47 88888.00 2015-03-08 08:02:48.000 067 12544.55 200.32 54671.45 88888.00 2015-03-08 08:02:48.125 067 12544.52 200.32 54671.45 88888.00 2015-03-08 08:02:48.250 067 12544.48 200.32 54671.50 88888.00 2015-03-08 08:02:48.375 067 12544.52 200.32 54671.50 88888.00 2015-03-08 08:02:48.500 067 12544.58 200.35 54671.50 88888.00 2015-03-08 08:02:48.625 067 12544.58 200.40 54671.53 88888.00 2015-03-08 08:02:48.750 067 12544.52 200.35 54671.53 88888.00 2015-03-08 08:02:48.875 067 12544.55 200.38 54671.55 88888.00 2015-03-08 08:02:49.000 067 12544.58 200.38 54671.55 88888.00 2015-03-08 08:02:49.125 067 12544.60 200.35 54671.57 88888.00 2015-03-08 08:02:49.250 067 12544.58 200.35 54671.57 88888.00 2015-03-08 08:02:49.375 067 12544.55 200.38 54671.55 88888.00 2015-03-08 08:02:49.500 067 12544.52 200.35 54671.55 88888.00 2015-03-08 08:02:49.625 067 12544.55 200.32 54671.53 88888.00 2015-03-08 08:02:49.750 067 12544.60 200.38 54671.50 88888.00 2015-03-08 08:02:49.875 067 12544.55 200.35 54671.53 88888.00 2015-03-08 08:02:50.000 067 12544.55 200.35 54671.53 88888.00 2015-03-08 08:02:50.125 067 12544.55 200.35 54671.53 88888.00 2015-03-08 08:02:50.250 067 12544.52 200.35 54671.57 88888.00 2015-03-08 08:02:50.375 067 12544.52 200.38 54671.55 88888.00 2015-03-08 08:02:50.500 067 12544.52 200.38 54671.55 88888.00 2015-03-08 08:02:50.625 067 12544.55 200.35 54671.57 88888.00 2015-03-08 08:02:50.750 067 12544.52 200.35 54671.57 88888.00 2015-03-08 08:02:50.875 067 12544.50 200.35 54671.57 88888.00 2015-03-08 08:02:51.000 067 12544.52 200.35 54671.60 88888.00 2015-03-08 08:02:51.125 067 12544.55 200.35 54671.57 88888.00 2015-03-08 08:02:51.250 067 12544.52 200.32 54671.57 88888.00 2015-03-08 08:02:51.375 067 12544.55 200.35 54671.55 88888.00 2015-03-08 08:02:51.500 067 12544.52 200.32 54671.55 88888.00 2015-03-08 08:02:51.625 067 12544.52 200.32 54671.57 88888.00 2015-03-08 08:02:51.750 067 12544.52 200.35 54671.60 88888.00 2015-03-08 08:02:51.875 067 12544.48 200.35 54671.60 88888.00 2015-03-08 08:02:52.000 067 12544.48 200.35 54671.60 88888.00 2015-03-08 08:02:52.125 067 12544.42 200.32 54671.60 88888.00 2015-03-08 08:02:52.250 067 12544.42 200.35 54671.62 88888.00 2015-03-08 08:02:52.375 067 12544.45 200.32 54671.60 88888.00 2015-03-08 08:02:52.500 067 12544.50 200.32 54671.60 88888.00 2015-03-08 08:02:52.625 067 12544.52 200.35 54671.62 88888.00 2015-03-08 08:02:52.750 067 12544.52 200.32 54671.62 88888.00 2015-03-08 08:02:52.875 067 12544.50 200.32 54671.62 88888.00 2015-03-08 08:02:53.000 067 12544.45 200.32 54671.60 88888.00 2015-03-08 08:02:53.125 067 12544.40 200.30 54671.62 88888.00 2015-03-08 08:02:53.250 067 12544.45 200.28 54671.68 88888.00 2015-03-08 08:02:53.375 067 12544.52 200.30 54671.62 88888.00 2015-03-08 08:02:53.500 067 12544.50 200.30 54671.65 88888.00 2015-03-08 08:02:53.625 067 12544.48 200.30 54671.62 88888.00 2015-03-08 08:02:53.750 067 12544.40 200.30 54671.62 88888.00 2015-03-08 08:02:53.875 067 12544.38 200.28 54671.60 88888.00 2015-03-08 08:02:54.000 067 12544.42 200.32 54671.65 88888.00 2015-03-08 08:02:54.125 067 12544.48 200.32 54671.65 88888.00 2015-03-08 08:02:54.250 067 12544.48 200.30 54671.65 88888.00 2015-03-08 08:02:54.375 067 12544.45 200.30 54671.65 88888.00 2015-03-08 08:02:54.500 067 12544.42 200.30 54671.65 88888.00 2015-03-08 08:02:54.625 067 12544.50 200.32 54671.68 88888.00 2015-03-08 08:02:54.750 067 12544.50 200.30 54671.65 88888.00 2015-03-08 08:02:54.875 067 12544.55 200.30 54671.68 88888.00 2015-03-08 08:02:55.000 067 12544.58 200.32 54671.68 88888.00 2015-03-08 08:02:55.125 067 12544.58 200.32 54671.62 88888.00 2015-03-08 08:02:55.250 067 12544.42 200.30 54671.68 88888.00 2015-03-08 08:02:55.375 067 12544.45 200.30 54671.65 88888.00 2015-03-08 08:02:55.500 067 12544.55 200.28 54671.68 88888.00 2015-03-08 08:02:55.625 067 12544.58 200.28 54671.70 88888.00 2015-03-08 08:02:55.750 067 12544.58 200.30 54671.70 88888.00 2015-03-08 08:02:55.875 067 12544.55 200.28 54671.70 88888.00 2015-03-08 08:02:56.000 067 12544.60 200.25 54671.70 88888.00 2015-03-08 08:02:56.125 067 12544.65 200.25 54671.72 88888.00 2015-03-08 08:02:56.250 067 12544.65 200.28 54671.70 88888.00 2015-03-08 08:02:56.375 067 12544.65 200.30 54671.68 88888.00 2015-03-08 08:02:56.500 067 12544.65 200.28 54671.70 88888.00 2015-03-08 08:02:56.625 067 12544.62 200.28 54671.72 88888.00 2015-03-08 08:02:56.750 067 12544.60 200.28 54671.72 88888.00 2015-03-08 08:02:56.875 067 12544.55 200.28 54671.68 88888.00 2015-03-08 08:02:57.000 067 12544.55 200.25 54671.68 88888.00 2015-03-08 08:02:57.125 067 12544.58 200.28 54671.72 88888.00 2015-03-08 08:02:57.250 067 12544.55 200.25 54671.75 88888.00 2015-03-08 08:02:57.375 067 12544.58 200.28 54671.70 88888.00 2015-03-08 08:02:57.500 067 12544.52 200.28 54671.72 88888.00 2015-03-08 08:02:57.625 067 12544.50 200.22 54671.75 88888.00 2015-03-08 08:02:57.750 067 12544.52 200.25 54671.75 88888.00 2015-03-08 08:02:57.875 067 12544.52 200.28 54671.75 88888.00 2015-03-08 08:02:58.000 067 12544.55 200.28 54671.72 88888.00 2015-03-08 08:02:58.125 067 12544.55 200.28 54671.72 88888.00 2015-03-08 08:02:58.250 067 12544.55 200.22 54671.75 88888.00 2015-03-08 08:02:58.375 067 12544.55 200.25 54671.75 88888.00 2015-03-08 08:02:58.500 067 12544.52 200.28 54671.75 88888.00 2015-03-08 08:02:58.625 067 12544.50 200.22 54671.75 88888.00 2015-03-08 08:02:58.750 067 12544.58 200.20 54671.78 88888.00 2015-03-08 08:02:58.875 067 12544.65 200.20 54671.78 88888.00 2015-03-08 08:02:59.000 067 12544.60 200.22 54671.78 88888.00 2015-03-08 08:02:59.125 067 12544.58 200.28 54671.75 88888.00 2015-03-08 08:02:59.250 067 12544.55 200.25 54671.78 88888.00 2015-03-08 08:02:59.375 067 12544.55 200.28 54671.80 88888.00 2015-03-08 08:02:59.500 067 12544.50 200.25 54671.78 88888.00 2015-03-08 08:02:59.625 067 12544.48 200.22 54671.75 88888.00 2015-03-08 08:02:59.750 067 12544.55 200.25 54671.78 88888.00 2015-03-08 08:02:59.875 067 12544.60 200.25 54671.78 88888.00 2015-03-08 08:03:00.000 067 12544.62 200.22 54671.78 88888.00 2015-03-08 08:03:00.125 067 12544.62 200.22 54671.78 88888.00 2015-03-08 08:03:00.250 067 12544.58 200.22 54671.80 88888.00 2015-03-08 08:03:00.375 067 12544.58 200.22 54671.82 88888.00 2015-03-08 08:03:00.500 067 12544.60 200.25 54671.82 88888.00 2015-03-08 08:03:00.625 067 12544.60 200.25 54671.82 88888.00 2015-03-08 08:03:00.750 067 12544.58 200.22 54671.85 88888.00 2015-03-08 08:03:00.875 067 12544.58 200.25 54671.88 88888.00 2015-03-08 08:03:01.000 067 12544.58 200.28 54671.85 88888.00 2015-03-08 08:03:01.125 067 12544.55 200.28 54671.85 88888.00 2015-03-08 08:03:01.250 067 12544.55 200.25 54671.85 88888.00 2015-03-08 08:03:01.375 067 12544.62 200.28 54671.85 88888.00 2015-03-08 08:03:01.500 067 12544.60 200.28 54671.85 88888.00 2015-03-08 08:03:01.625 067 12544.60 200.25 54671.85 88888.00 2015-03-08 08:03:01.750 067 12544.62 200.25 54671.85 88888.00 2015-03-08 08:03:01.875 067 12544.60 200.25 54671.88 88888.00 2015-03-08 08:03:02.000 067 12544.55 200.28 54671.90 88888.00 2015-03-08 08:03:02.125 067 12544.55 200.25 54671.90 88888.00 2015-03-08 08:03:02.250 067 12544.50 200.25 54671.90 88888.00 2015-03-08 08:03:02.375 067 12544.58 200.28 54671.88 88888.00 2015-03-08 08:03:02.500 067 12544.65 200.30 54671.93 88888.00 2015-03-08 08:03:02.625 067 12544.62 200.28 54671.95 88888.00 2015-03-08 08:03:02.750 067 12544.58 200.25 54671.93 88888.00 2015-03-08 08:03:02.875 067 12544.62 200.30 54671.90 88888.00 2015-03-08 08:03:03.000 067 12544.60 200.30 54671.90 88888.00 2015-03-08 08:03:03.125 067 12544.65 200.30 54671.90 88888.00 2015-03-08 08:03:03.250 067 12544.60 200.28 54671.90 88888.00 2015-03-08 08:03:03.375 067 12544.52 200.28 54671.90 88888.00 2015-03-08 08:03:03.500 067 12544.45 200.30 54671.90 88888.00 2015-03-08 08:03:03.625 067 12544.52 200.30 54671.90 88888.00 2015-03-08 08:03:03.750 067 12544.55 200.30 54671.90 88888.00 2015-03-08 08:03:03.875 067 12544.58 200.32 54671.93 88888.00 2015-03-08 08:03:04.000 067 12544.60 200.30 54671.93 88888.00 2015-03-08 08:03:04.125 067 12544.58 200.32 54671.93 88888.00 2015-03-08 08:03:04.250 067 12544.50 200.30 54671.95 88888.00 2015-03-08 08:03:04.375 067 12544.50 200.32 54671.97 88888.00 2015-03-08 08:03:04.500 067 12544.52 200.30 54671.97 88888.00 2015-03-08 08:03:04.625 067 12544.52 200.28 54671.97 88888.00 2015-03-08 08:03:04.750 067 12544.55 200.32 54671.95 88888.00 2015-03-08 08:03:04.875 067 12544.58 200.30 54671.93 88888.00 2015-03-08 08:03:05.000 067 12544.58 200.32 54671.95 88888.00 2015-03-08 08:03:05.125 067 12544.50 200.32 54671.95 88888.00 2015-03-08 08:03:05.250 067 12544.40 200.30 54671.97 88888.00 2015-03-08 08:03:05.375 067 12544.45 200.32 54671.97 88888.00 2015-03-08 08:03:05.500 067 12544.48 200.35 54672.00 88888.00 2015-03-08 08:03:05.625 067 12544.52 200.35 54672.00 88888.00 2015-03-08 08:03:05.750 067 12544.60 200.35 54672.00 88888.00 2015-03-08 08:03:05.875 067 12544.55 200.38 54671.97 88888.00 2015-03-08 08:03:06.000 067 12544.52 200.35 54671.95 88888.00 2015-03-08 08:03:06.125 067 12544.48 200.35 54672.00 88888.00 2015-03-08 08:03:06.250 067 12544.48 200.35 54671.97 88888.00 2015-03-08 08:03:06.375 067 12544.55 200.32 54672.00 88888.00 2015-03-08 08:03:06.500 067 12544.48 200.38 54672.03 88888.00 2015-03-08 08:03:06.625 067 12544.35 200.38 54672.03 88888.00 2015-03-08 08:03:06.750 067 12544.35 200.38 54672.03 88888.00 2015-03-08 08:03:06.875 067 12544.42 200.40 54672.03 88888.00 2015-03-08 08:03:07.000 067 12544.45 200.40 54672.00 88888.00 2015-03-08 08:03:07.125 067 12544.48 200.40 54672.03 88888.00 2015-03-08 08:03:07.250 067 12544.48 200.40 54672.03 88888.00 2015-03-08 08:03:07.375 067 12544.50 200.40 54672.03 88888.00 2015-03-08 08:03:07.500 067 12544.50 200.43 54672.03 88888.00 2015-03-08 08:03:07.625 067 12544.52 200.45 54672.03 88888.00 2015-03-08 08:03:07.750 067 12544.48 200.45 54672.03 88888.00 2015-03-08 08:03:07.875 067 12544.45 200.43 54672.03 88888.00 2015-03-08 08:03:08.000 067 12544.50 200.43 54672.00 88888.00 2015-03-08 08:03:08.125 067 12544.48 200.45 54672.03 88888.00 2015-03-08 08:03:08.250 067 12544.45 200.43 54672.05 88888.00 2015-03-08 08:03:08.375 067 12544.48 200.50 54672.05 88888.00 2015-03-08 08:03:08.500 067 12544.42 200.47 54672.03 88888.00 2015-03-08 08:03:08.625 067 12544.38 200.50 54672.03 88888.00 2015-03-08 08:03:08.750 067 12544.42 200.50 54672.03 88888.00 2015-03-08 08:03:08.875 067 12544.40 200.53 54672.05 88888.00 2015-03-08 08:03:09.000 067 12544.45 200.55 54672.05 88888.00 2015-03-08 08:03:09.125 067 12544.48 200.55 54672.05 88888.00 2015-03-08 08:03:09.250 067 12544.40 200.50 54672.05 88888.00 2015-03-08 08:03:09.375 067 12544.45 200.53 54672.03 88888.00 2015-03-08 08:03:09.500 067 12544.45 200.53 54672.03 88888.00 2015-03-08 08:03:09.625 067 12544.40 200.55 54672.05 88888.00 2015-03-08 08:03:09.750 067 12544.42 200.57 54672.05 88888.00 2015-03-08 08:03:09.875 067 12544.35 200.57 54672.07 88888.00 2015-03-08 08:03:10.000 067 12544.27 200.60 54672.10 88888.00 2015-03-08 08:03:10.125 067 12544.27 200.57 54672.10 88888.00 2015-03-08 08:03:10.250 067 12544.33 200.60 54672.10 88888.00 2015-03-08 08:03:10.375 067 12544.40 200.62 54672.07 88888.00 2015-03-08 08:03:10.500 067 12544.38 200.62 54672.07 88888.00 2015-03-08 08:03:10.625 067 12544.38 200.62 54672.07 88888.00 2015-03-08 08:03:10.750 067 12544.35 200.62 54672.10 88888.00 2015-03-08 08:03:10.875 067 12544.38 200.62 54672.10 88888.00 2015-03-08 08:03:11.000 067 12544.35 200.60 54672.07 88888.00 2015-03-08 08:03:11.125 067 12544.35 200.60 54672.07 88888.00 2015-03-08 08:03:11.250 067 12544.30 200.62 54672.12 88888.00 2015-03-08 08:03:11.375 067 12544.38 200.70 54672.15 88888.00 2015-03-08 08:03:11.500 067 12544.40 200.70 54672.12 88888.00 2015-03-08 08:03:11.625 067 12544.30 200.70 54672.10 88888.00 2015-03-08 08:03:11.750 067 12544.25 200.68 54672.10 88888.00 2015-03-08 08:03:11.875 067 12544.35 200.72 54672.12 88888.00 2015-03-08 08:03:12.000 067 12544.45 200.70 54672.10 88888.00 2015-03-08 08:03:12.125 067 12544.45 200.70 54672.12 88888.00 2015-03-08 08:03:12.250 067 12544.40 200.70 54672.12 88888.00 2015-03-08 08:03:12.375 067 12544.38 200.72 54672.12 88888.00 2015-03-08 08:03:12.500 067 12544.40 200.72 54672.12 88888.00 2015-03-08 08:03:12.625 067 12544.38 200.75 54672.18 88888.00 2015-03-08 08:03:12.750 067 12544.30 200.78 54672.18 88888.00 2015-03-08 08:03:12.875 067 12544.27 200.78 54672.15 88888.00 2015-03-08 08:03:13.000 067 12544.33 200.78 54672.12 88888.00 2015-03-08 08:03:13.125 067 12544.38 200.75 54672.12 88888.00 2015-03-08 08:03:13.250 067 12544.35 200.78 54672.12 88888.00 2015-03-08 08:03:13.375 067 12544.38 200.80 54672.15 88888.00 2015-03-08 08:03:13.500 067 12544.35 200.80 54672.18 88888.00 2015-03-08 08:03:13.625 067 12544.35 200.80 54672.15 88888.00 2015-03-08 08:03:13.750 067 12544.40 200.78 54672.15 88888.00 2015-03-08 08:03:13.875 067 12544.40 200.78 54672.18 88888.00 2015-03-08 08:03:14.000 067 12544.40 200.80 54672.18 88888.00 2015-03-08 08:03:14.125 067 12544.38 200.80 54672.18 88888.00 2015-03-08 08:03:14.250 067 12544.42 200.82 54672.15 88888.00 2015-03-08 08:03:14.375 067 12544.38 200.85 54672.15 88888.00 2015-03-08 08:03:14.500 067 12544.33 200.82 54672.12 88888.00 2015-03-08 08:03:14.625 067 12544.27 200.82 54672.15 88888.00 2015-03-08 08:03:14.750 067 12544.30 200.85 54672.18 88888.00 2015-03-08 08:03:14.875 067 12544.30 200.88 54672.18 88888.00 2015-03-08 08:03:15.000 067 12544.30 200.85 54672.18 88888.00 2015-03-08 08:03:15.125 067 12544.27 200.82 54672.18 88888.00 2015-03-08 08:03:15.250 067 12544.33 200.85 54672.20 88888.00 2015-03-08 08:03:15.375 067 12544.40 200.88 54672.20 88888.00 2015-03-08 08:03:15.500 067 12544.42 200.90 54672.22 88888.00 2015-03-08 08:03:15.625 067 12544.45 200.90 54672.22 88888.00 2015-03-08 08:03:15.750 067 12544.42 200.90 54672.20 88888.00 2015-03-08 08:03:15.875 067 12544.33 200.93 54672.22 88888.00 2015-03-08 08:03:16.000 067 12544.35 200.90 54672.20 88888.00 2015-03-08 08:03:16.125 067 12544.38 200.90 54672.22 88888.00 2015-03-08 08:03:16.250 067 12544.33 200.93 54672.22 88888.00 2015-03-08 08:03:16.375 067 12544.33 200.90 54672.20 88888.00 2015-03-08 08:03:16.500 067 12544.30 200.93 54672.20 88888.00 2015-03-08 08:03:16.625 067 12544.38 200.93 54672.20 88888.00 2015-03-08 08:03:16.750 067 12544.40 200.90 54672.20 88888.00 2015-03-08 08:03:16.875 067 12544.40 200.95 54672.22 88888.00 2015-03-08 08:03:17.000 067 12544.35 200.95 54672.25 88888.00 2015-03-08 08:03:17.125 067 12544.27 200.93 54672.25 88888.00 2015-03-08 08:03:17.250 067 12544.30 200.93 54672.22 88888.00 2015-03-08 08:03:17.375 067 12544.42 200.93 54672.20 88888.00 2015-03-08 08:03:17.500 067 12544.40 200.95 54672.22 88888.00 2015-03-08 08:03:17.625 067 12544.35 200.95 54672.25 88888.00 2015-03-08 08:03:17.750 067 12544.30 200.95 54672.25 88888.00 2015-03-08 08:03:17.875 067 12544.27 200.95 54672.28 88888.00 2015-03-08 08:03:18.000 067 12544.27 200.97 54672.20 88888.00 2015-03-08 08:03:18.125 067 12544.33 200.95 54672.22 88888.00 2015-03-08 08:03:18.250 067 12544.33 200.97 54672.25 88888.00 2015-03-08 08:03:18.375 067 12544.42 200.97 54672.22 88888.00 2015-03-08 08:03:18.500 067 12544.42 200.95 54672.22 88888.00 2015-03-08 08:03:18.625 067 12544.42 200.95 54672.22 88888.00 2015-03-08 08:03:18.750 067 12544.45 201.03 54672.22 88888.00 2015-03-08 08:03:18.875 067 12544.45 201.00 54672.25 88888.00 2015-03-08 08:03:19.000 067 12544.38 201.00 54672.25 88888.00 2015-03-08 08:03:19.125 067 12544.38 201.03 54672.25 88888.00 2015-03-08 08:03:19.250 067 12544.35 200.95 54672.25 88888.00 2015-03-08 08:03:19.375 067 12544.42 200.97 54672.25 88888.00 2015-03-08 08:03:19.500 067 12544.42 201.00 54672.22 88888.00 2015-03-08 08:03:19.625 067 12544.42 201.00 54672.28 88888.00 2015-03-08 08:03:19.750 067 12544.50 200.97 54672.25 88888.00 2015-03-08 08:03:19.875 067 12544.50 200.95 54672.25 88888.00 2015-03-08 08:03:20.000 067 12544.48 200.97 54672.25 88888.00 2015-03-08 08:03:20.125 067 12544.50 201.00 54672.25 88888.00 2015-03-08 08:03:20.250 067 12544.45 200.95 54672.25 88888.00 2015-03-08 08:03:20.375 067 12544.45 200.97 54672.22 88888.00 2015-03-08 08:03:20.500 067 12544.42 201.00 54672.25 88888.00 2015-03-08 08:03:20.625 067 12544.42 201.03 54672.25 88888.00 2015-03-08 08:03:20.750 067 12544.38 201.00 54672.25 88888.00 2015-03-08 08:03:20.875 067 12544.35 201.03 54672.25 88888.00 2015-03-08 08:03:21.000 067 12544.40 201.03 54672.25 88888.00 2015-03-08 08:03:21.125 067 12544.42 201.03 54672.25 88888.00 2015-03-08 08:03:21.250 067 12544.45 201.03 54672.30 88888.00 2015-03-08 08:03:21.375 067 12544.52 201.03 54672.25 88888.00 2015-03-08 08:03:21.500 067 12544.48 201.00 54672.25 88888.00 2015-03-08 08:03:21.625 067 12544.50 201.03 54672.22 88888.00 2015-03-08 08:03:21.750 067 12544.52 200.97 54672.25 88888.00 2015-03-08 08:03:21.875 067 12544.60 200.97 54672.25 88888.00 2015-03-08 08:03:22.000 067 12544.62 200.97 54672.25 88888.00 2015-03-08 08:03:22.125 067 12544.55 201.00 54672.25 88888.00 2015-03-08 08:03:22.250 067 12544.50 201.03 54672.25 88888.00 2015-03-08 08:03:22.375 067 12544.50 201.03 54672.25 88888.00 2015-03-08 08:03:22.500 067 12544.45 201.03 54672.28 88888.00 2015-03-08 08:03:22.625 067 12544.48 201.05 54672.28 88888.00 2015-03-08 08:03:22.750 067 12544.52 201.03 54672.30 88888.00 2015-03-08 08:03:22.875 067 12544.52 201.03 54672.30 88888.00 2015-03-08 08:03:23.000 067 12544.55 201.03 54672.30 88888.00 2015-03-08 08:03:23.125 067 12544.60 201.00 54672.32 88888.00 2015-03-08 08:03:23.250 067 12544.62 201.00 54672.30 88888.00 2015-03-08 08:03:23.375 067 12544.62 201.03 54672.32 88888.00 2015-03-08 08:03:23.500 067 12544.62 201.03 54672.32 88888.00 2015-03-08 08:03:23.625 067 12544.60 201.00 54672.30 88888.00 2015-03-08 08:03:23.750 067 12544.50 201.05 54672.32 88888.00 2015-03-08 08:03:23.875 067 12544.52 201.05 54672.32 88888.00 2015-03-08 08:03:24.000 067 12544.60 201.03 54672.32 88888.00 2015-03-08 08:03:24.125 067 12544.65 201.03 54672.35 88888.00 2015-03-08 08:03:24.250 067 12544.60 201.00 54672.35 88888.00 2015-03-08 08:03:24.375 067 12544.52 201.03 54672.32 88888.00 2015-03-08 08:03:24.500 067 12544.55 201.05 54672.32 88888.00 2015-03-08 08:03:24.625 067 12544.60 201.07 54672.35 88888.00 2015-03-08 08:03:24.750 067 12544.62 201.05 54672.32 88888.00 2015-03-08 08:03:24.875 067 12544.60 201.10 54672.32 88888.00 2015-03-08 08:03:25.000 067 12544.62 201.10 54672.30 88888.00 2015-03-08 08:03:25.125 067 12544.62 201.05 54672.30 88888.00 2015-03-08 08:03:25.250 067 12544.65 201.05 54672.30 88888.00 2015-03-08 08:03:25.375 067 12544.65 201.07 54672.30 88888.00 2015-03-08 08:03:25.500 067 12544.60 201.05 54672.32 88888.00 2015-03-08 08:03:25.625 067 12544.60 201.10 54672.35 88888.00 2015-03-08 08:03:25.750 067 12544.62 201.10 54672.30 88888.00 2015-03-08 08:03:25.875 067 12544.60 201.10 54672.30 88888.00 2015-03-08 08:03:26.000 067 12544.58 201.10 54672.30 88888.00 2015-03-08 08:03:26.125 067 12544.58 201.12 54672.30 88888.00 2015-03-08 08:03:26.250 067 12544.55 201.15 54672.30 88888.00 2015-03-08 08:03:26.375 067 12544.60 201.12 54672.32 88888.00 2015-03-08 08:03:26.500 067 12544.60 201.10 54672.32 88888.00 2015-03-08 08:03:26.625 067 12544.65 201.12 54672.30 88888.00 2015-03-08 08:03:26.750 067 12544.67 201.15 54672.28 88888.00 2015-03-08 08:03:26.875 067 12544.67 201.18 54672.32 88888.00 2015-03-08 08:03:27.000 067 12544.62 201.15 54672.30 88888.00 2015-03-08 08:03:27.125 067 12544.58 201.18 54672.32 88888.00 2015-03-08 08:03:27.250 067 12544.58 201.15 54672.35 88888.00 2015-03-08 08:03:27.375 067 12544.65 201.18 54672.32 88888.00 2015-03-08 08:03:27.500 067 12544.62 201.15 54672.32 88888.00 2015-03-08 08:03:27.625 067 12544.62 201.18 54672.32 88888.00 2015-03-08 08:03:27.750 067 12544.65 201.18 54672.32 88888.00 2015-03-08 08:03:27.875 067 12544.73 201.20 54672.32 88888.00 2015-03-08 08:03:28.000 067 12544.70 201.22 54672.35 88888.00 2015-03-08 08:03:28.125 067 12544.67 201.20 54672.35 88888.00 2015-03-08 08:03:28.250 067 12544.62 201.20 54672.38 88888.00 2015-03-08 08:03:28.375 067 12544.70 201.25 54672.38 88888.00 2015-03-08 08:03:28.500 067 12544.67 201.25 54672.32 88888.00 2015-03-08 08:03:28.625 067 12544.67 201.28 54672.32 88888.00 2015-03-08 08:03:28.750 067 12544.65 201.28 54672.35 88888.00 2015-03-08 08:03:28.875 067 12544.65 201.25 54672.38 88888.00 2015-03-08 08:03:29.000 067 12544.73 201.28 54672.38 88888.00 2015-03-08 08:03:29.125 067 12544.77 201.25 54672.35 88888.00 2015-03-08 08:03:29.250 067 12544.75 201.20 54672.35 88888.00 2015-03-08 08:03:29.375 067 12544.80 201.25 54672.32 88888.00 2015-03-08 08:03:29.500 067 12544.75 201.30 54672.32 88888.00 2015-03-08 08:03:29.625 067 12544.77 201.30 54672.35 88888.00 2015-03-08 08:03:29.750 067 12544.80 201.30 54672.35 88888.00 2015-03-08 08:03:29.875 067 12544.80 201.25 54672.35 88888.00 2015-03-08 08:03:30.000 067 12544.85 201.30 54672.32 88888.00 2015-03-08 08:03:30.125 067 12544.83 201.30 54672.32 88888.00 2015-03-08 08:03:30.250 067 12544.80 201.30 54672.32 88888.00 2015-03-08 08:03:30.375 067 12544.77 201.28 54672.35 88888.00 2015-03-08 08:03:30.500 067 12544.77 201.30 54672.38 88888.00 2015-03-08 08:03:30.625 067 12544.80 201.32 54672.38 88888.00 2015-03-08 08:03:30.750 067 12544.83 201.30 54672.38 88888.00 2015-03-08 08:03:30.875 067 12544.85 201.32 54672.40 88888.00 2015-03-08 08:03:31.000 067 12544.77 201.35 54672.35 88888.00 2015-03-08 08:03:31.125 067 12544.77 201.35 54672.35 88888.00 2015-03-08 08:03:31.250 067 12544.75 201.32 54672.35 88888.00 2015-03-08 08:03:31.375 067 12544.83 201.38 54672.38 88888.00 2015-03-08 08:03:31.500 067 12544.83 201.35 54672.35 88888.00 2015-03-08 08:03:31.625 067 12544.80 201.35 54672.38 88888.00 2015-03-08 08:03:31.750 067 12544.77 201.38 54672.38 88888.00 2015-03-08 08:03:31.875 067 12544.80 201.38 54672.35 88888.00 2015-03-08 08:03:32.000 067 12544.80 201.38 54672.35 88888.00 2015-03-08 08:03:32.125 067 12544.80 201.38 54672.38 88888.00 2015-03-08 08:03:32.250 067 12544.77 201.40 54672.38 88888.00 2015-03-08 08:03:32.375 067 12544.80 201.45 54672.35 88888.00 2015-03-08 08:03:32.500 067 12544.77 201.45 54672.35 88888.00 2015-03-08 08:03:32.625 067 12544.73 201.43 54672.35 88888.00 2015-03-08 08:03:32.750 067 12544.73 201.43 54672.35 88888.00 2015-03-08 08:03:32.875 067 12544.80 201.45 54672.38 88888.00 2015-03-08 08:03:33.000 067 12544.88 201.45 54672.38 88888.00 2015-03-08 08:03:33.125 067 12544.90 201.47 54672.40 88888.00 2015-03-08 08:03:33.250 067 12544.80 201.45 54672.40 88888.00 2015-03-08 08:03:33.375 067 12544.77 201.47 54672.38 88888.00 2015-03-08 08:03:33.500 067 12544.80 201.47 54672.38 88888.00 2015-03-08 08:03:33.625 067 12544.95 201.50 54672.40 88888.00 2015-03-08 08:03:33.750 067 12544.98 201.47 54672.40 88888.00 2015-03-08 08:03:33.875 067 12544.92 201.47 54672.40 88888.00 2015-03-08 08:03:34.000 067 12544.92 201.47 54672.40 88888.00 2015-03-08 08:03:34.125 067 12544.90 201.50 54672.40 88888.00 2015-03-08 08:03:34.250 067 12544.88 201.47 54672.38 88888.00 2015-03-08 08:03:34.375 067 12544.92 201.50 54672.38 88888.00 2015-03-08 08:03:34.500 067 12544.88 201.50 54672.43 88888.00 2015-03-08 08:03:34.625 067 12544.80 201.50 54672.40 88888.00 2015-03-08 08:03:34.750 067 12544.80 201.50 54672.38 88888.00 2015-03-08 08:03:34.875 067 12544.83 201.47 54672.38 88888.00 2015-03-08 08:03:35.000 067 12544.88 201.50 54672.35 88888.00 2015-03-08 08:03:35.125 067 12544.90 201.53 54672.35 88888.00 2015-03-08 08:03:35.250 067 12544.85 201.53 54672.38 88888.00 2015-03-08 08:03:35.375 067 12544.90 201.55 54672.40 88888.00 2015-03-08 08:03:35.500 067 12544.98 201.53 54672.40 88888.00 2015-03-08 08:03:35.625 067 12545.02 201.55 54672.38 88888.00 2015-03-08 08:03:35.750 067 12545.00 201.57 54672.40 88888.00 2015-03-08 08:03:35.875 067 12544.92 201.57 54672.40 88888.00 2015-03-08 08:03:36.000 067 12544.88 201.55 54672.38 88888.00 2015-03-08 08:03:36.125 067 12544.85 201.55 54672.38 88888.00 2015-03-08 08:03:36.250 067 12544.85 201.57 54672.43 88888.00 2015-03-08 08:03:36.375 067 12544.95 201.57 54672.43 88888.00 2015-03-08 08:03:36.500 067 12544.92 201.57 54672.43 88888.00 2015-03-08 08:03:36.625 067 12545.00 201.60 54672.40 88888.00 2015-03-08 08:03:36.750 067 12545.05 201.62 54672.40 88888.00 2015-03-08 08:03:36.875 067 12545.05 201.62 54672.40 88888.00 2015-03-08 08:03:37.000 067 12545.00 201.60 54672.38 88888.00 2015-03-08 08:03:37.125 067 12544.98 201.60 54672.40 88888.00 2015-03-08 08:03:37.250 067 12545.02 201.62 54672.40 88888.00 2015-03-08 08:03:37.375 067 12545.08 201.62 54672.40 88888.00 2015-03-08 08:03:37.500 067 12545.05 201.62 54672.40 88888.00 2015-03-08 08:03:37.625 067 12545.05 201.65 54672.40 88888.00 2015-03-08 08:03:37.750 067 12545.02 201.65 54672.40 88888.00 2015-03-08 08:03:37.875 067 12544.95 201.65 54672.43 88888.00 2015-03-08 08:03:38.000 067 12544.98 201.68 54672.43 88888.00 2015-03-08 08:03:38.125 067 12545.00 201.70 54672.40 88888.00 2015-03-08 08:03:38.250 067 12545.00 201.72 54672.43 88888.00 2015-03-08 08:03:38.375 067 12545.02 201.75 54672.40 88888.00 2015-03-08 08:03:38.500 067 12545.08 201.72 54672.38 88888.00 2015-03-08 08:03:38.625 067 12545.15 201.75 54672.40 88888.00 2015-03-08 08:03:38.750 067 12545.15 201.80 54672.43 88888.00 2015-03-08 08:03:38.875 067 12545.12 201.78 54672.38 88888.00 2015-03-08 08:03:39.000 067 12545.12 201.78 54672.38 88888.00 2015-03-08 08:03:39.125 067 12545.17 201.82 54672.38 88888.00 2015-03-08 08:03:39.250 067 12545.12 201.80 54672.38 88888.00 2015-03-08 08:03:39.375 067 12545.20 201.80 54672.38 88888.00 2015-03-08 08:03:39.500 067 12545.27 201.80 54672.38 88888.00 2015-03-08 08:03:39.625 067 12545.33 201.80 54672.35 88888.00 2015-03-08 08:03:39.750 067 12545.25 201.82 54672.35 88888.00 2015-03-08 08:03:39.875 067 12545.27 201.82 54672.38 88888.00 2015-03-08 08:03:40.000 067 12545.27 201.82 54672.35 88888.00 2015-03-08 08:03:40.125 067 12545.27 201.82 54672.38 88888.00 2015-03-08 08:03:40.250 067 12545.23 201.85 54672.38 88888.00 2015-03-08 08:03:40.375 067 12545.25 201.88 54672.35 88888.00 2015-03-08 08:03:40.500 067 12545.25 201.88 54672.38 88888.00 2015-03-08 08:03:40.625 067 12545.20 201.90 54672.38 88888.00 2015-03-08 08:03:40.750 067 12545.25 201.90 54672.40 88888.00 2015-03-08 08:03:40.875 067 12545.27 201.93 54672.38 88888.00 2015-03-08 08:03:41.000 067 12545.27 201.93 54672.32 88888.00 2015-03-08 08:03:41.125 067 12545.35 201.95 54672.35 88888.00 2015-03-08 08:03:41.250 067 12545.30 201.93 54672.38 88888.00 2015-03-08 08:03:41.375 067 12545.35 201.93 54672.38 88888.00 2015-03-08 08:03:41.500 067 12545.33 201.95 54672.40 88888.00 2015-03-08 08:03:41.625 067 12545.38 201.97 54672.35 88888.00 2015-03-08 08:03:41.750 067 12545.38 202.00 54672.35 88888.00 2015-03-08 08:03:41.875 067 12545.42 202.00 54672.35 88888.00 2015-03-08 08:03:42.000 067 12545.35 201.97 54672.32 88888.00 2015-03-08 08:03:42.125 067 12545.33 202.00 54672.32 88888.00 2015-03-08 08:03:42.250 067 12545.33 202.00 54672.32 88888.00 2015-03-08 08:03:42.375 067 12545.35 202.03 54672.35 88888.00 2015-03-08 08:03:42.500 067 12545.38 202.03 54672.32 88888.00 2015-03-08 08:03:42.625 067 12545.38 202.05 54672.30 88888.00 2015-03-08 08:03:42.750 067 12545.40 202.03 54672.30 88888.00 2015-03-08 08:03:42.875 067 12545.40 202.03 54672.30 88888.00 2015-03-08 08:03:43.000 067 12545.35 202.05 54672.35 88888.00 2015-03-08 08:03:43.125 067 12545.33 202.07 54672.35 88888.00 2015-03-08 08:03:43.250 067 12545.27 202.07 54672.35 88888.00 2015-03-08 08:03:43.375 067 12545.30 202.07 54672.35 88888.00 2015-03-08 08:03:43.500 067 12545.23 202.07 54672.32 88888.00 2015-03-08 08:03:43.625 067 12545.27 202.10 54672.35 88888.00 2015-03-08 08:03:43.750 067 12545.35 202.12 54672.35 88888.00 2015-03-08 08:03:43.875 067 12545.35 202.12 54672.35 88888.00 2015-03-08 08:03:44.000 067 12545.40 202.10 54672.32 88888.00 2015-03-08 08:03:44.125 067 12545.48 202.15 54672.32 88888.00 2015-03-08 08:03:44.250 067 12545.50 202.15 54672.32 88888.00 2015-03-08 08:03:44.375 067 12545.48 202.15 54672.35 88888.00 2015-03-08 08:03:44.500 067 12545.50 202.15 54672.38 88888.00 2015-03-08 08:03:44.625 067 12545.45 202.15 54672.35 88888.00 2015-03-08 08:03:44.750 067 12545.45 202.15 54672.32 88888.00 2015-03-08 08:03:44.875 067 12545.48 202.15 54672.30 88888.00 2015-03-08 08:03:45.000 067 12545.52 202.15 54672.32 88888.00 2015-03-08 08:03:45.125 067 12545.50 202.15 54672.32 88888.00 2015-03-08 08:03:45.250 067 12545.40 202.15 54672.32 88888.00 2015-03-08 08:03:45.375 067 12545.40 202.15 54672.32 88888.00 2015-03-08 08:03:45.500 067 12545.35 202.15 54672.35 88888.00 2015-03-08 08:03:45.625 067 12545.35 202.18 54672.32 88888.00 2015-03-08 08:03:45.750 067 12545.42 202.15 54672.35 88888.00 2015-03-08 08:03:45.875 067 12545.50 202.18 54672.32 88888.00 2015-03-08 08:03:46.000 067 12545.50 202.15 54672.32 88888.00 2015-03-08 08:03:46.125 067 12545.48 202.18 54672.35 88888.00 2015-03-08 08:03:46.250 067 12545.45 202.15 54672.35 88888.00 2015-03-08 08:03:46.375 067 12545.50 202.20 54672.35 88888.00 2015-03-08 08:03:46.500 067 12545.50 202.18 54672.32 88888.00 2015-03-08 08:03:46.625 067 12545.42 202.12 54672.30 88888.00 2015-03-08 08:03:46.750 067 12545.48 202.15 54672.32 88888.00 2015-03-08 08:03:46.875 067 12545.52 202.18 54672.35 88888.00 2015-03-08 08:03:47.000 067 12545.42 202.12 54672.35 88888.00 2015-03-08 08:03:47.125 067 12545.40 202.12 54672.35 88888.00 2015-03-08 08:03:47.250 067 12545.45 202.18 54672.32 88888.00 2015-03-08 08:03:47.375 067 12545.55 202.18 54672.35 88888.00 2015-03-08 08:03:47.500 067 12545.60 202.18 54672.35 88888.00 2015-03-08 08:03:47.625 067 12545.62 202.15 54672.35 88888.00 2015-03-08 08:03:47.750 067 12545.67 202.15 54672.35 88888.00 2015-03-08 08:03:47.875 067 12545.67 202.15 54672.35 88888.00 2015-03-08 08:03:48.000 067 12545.67 202.15 54672.30 88888.00 2015-03-08 08:03:48.125 067 12545.62 202.12 54672.32 88888.00 2015-03-08 08:03:48.250 067 12545.55 202.15 54672.35 88888.00 2015-03-08 08:03:48.375 067 12545.60 202.15 54672.35 88888.00 2015-03-08 08:03:48.500 067 12545.60 202.12 54672.35 88888.00 2015-03-08 08:03:48.625 067 12545.62 202.12 54672.30 88888.00 2015-03-08 08:03:48.750 067 12545.67 202.12 54672.32 88888.00 2015-03-08 08:03:48.875 067 12545.70 202.15 54672.32 88888.00 2015-03-08 08:03:49.000 067 12545.70 202.18 54672.32 88888.00 2015-03-08 08:03:49.125 067 12545.67 202.20 54672.32 88888.00 2015-03-08 08:03:49.250 067 12545.62 202.15 54672.35 88888.00 2015-03-08 08:03:49.375 067 12545.73 202.12 54672.32 88888.00 2015-03-08 08:03:49.500 067 12545.77 202.18 54672.32 88888.00 2015-03-08 08:03:49.625 067 12545.70 202.18 54672.35 88888.00 2015-03-08 08:03:49.750 067 12545.62 202.15 54672.35 88888.00 2015-03-08 08:03:49.875 067 12545.60 202.15 54672.35 88888.00 2015-03-08 08:03:50.000 067 12545.65 202.12 54672.35 88888.00 2015-03-08 08:03:50.125 067 12545.73 202.18 54672.35 88888.00 2015-03-08 08:03:50.250 067 12545.70 202.15 54672.32 88888.00 2015-03-08 08:03:50.375 067 12545.70 202.15 54672.32 88888.00 2015-03-08 08:03:50.500 067 12545.73 202.15 54672.32 88888.00 2015-03-08 08:03:50.625 067 12545.75 202.12 54672.32 88888.00 2015-03-08 08:03:50.750 067 12545.80 202.10 54672.30 88888.00 2015-03-08 08:03:50.875 067 12545.80 202.15 54672.28 88888.00 2015-03-08 08:03:51.000 067 12545.88 202.12 54672.32 88888.00 2015-03-08 08:03:51.125 067 12545.92 202.12 54672.32 88888.00 2015-03-08 08:03:51.250 067 12545.88 202.12 54672.32 88888.00 2015-03-08 08:03:51.375 067 12545.85 202.12 54672.30 88888.00 2015-03-08 08:03:51.500 067 12545.85 202.10 54672.30 88888.00 2015-03-08 08:03:51.625 067 12545.90 202.10 54672.30 88888.00 2015-03-08 08:03:51.750 067 12545.85 202.07 54672.32 88888.00 2015-03-08 08:03:51.875 067 12545.85 202.10 54672.35 88888.00 2015-03-08 08:03:52.000 067 12545.88 202.10 54672.32 88888.00 2015-03-08 08:03:52.125 067 12545.90 202.10 54672.32 88888.00 2015-03-08 08:03:52.250 067 12545.88 202.05 54672.30 88888.00 2015-03-08 08:03:52.375 067 12545.92 202.03 54672.28 88888.00 2015-03-08 08:03:52.500 067 12546.00 202.03 54672.25 88888.00 2015-03-08 08:03:52.625 067 12546.00 202.00 54672.28 88888.00 2015-03-08 08:03:52.750 067 12546.00 202.00 54672.30 88888.00 2015-03-08 08:03:52.875 067 12546.02 202.03 54672.28 88888.00 2015-03-08 08:03:53.000 067 12546.02 202.00 54672.25 88888.00 2015-03-08 08:03:53.125 067 12545.98 201.97 54672.25 88888.00 2015-03-08 08:03:53.250 067 12545.92 201.95 54672.28 88888.00 2015-03-08 08:03:53.375 067 12546.00 201.95 54672.25 88888.00 2015-03-08 08:03:53.500 067 12546.02 201.93 54672.28 88888.00 2015-03-08 08:03:53.625 067 12546.05 201.93 54672.28 88888.00 2015-03-08 08:03:53.750 067 12546.02 201.93 54672.28 88888.00 2015-03-08 08:03:53.875 067 12546.02 201.93 54672.25 88888.00 2015-03-08 08:03:54.000 067 12546.05 201.88 54672.25 88888.00 2015-03-08 08:03:54.125 067 12546.08 201.90 54672.28 88888.00 2015-03-08 08:03:54.250 067 12546.02 201.88 54672.32 88888.00 2015-03-08 08:03:54.375 067 12546.12 201.93 54672.32 88888.00 2015-03-08 08:03:54.500 067 12546.12 201.88 54672.30 88888.00 2015-03-08 08:03:54.625 067 12546.10 201.85 54672.25 88888.00 2015-03-08 08:03:54.750 067 12546.08 201.80 54672.28 88888.00 2015-03-08 08:03:54.875 067 12546.15 201.82 54672.30 88888.00 2015-03-08 08:03:55.000 067 12546.20 201.82 54672.28 88888.00 2015-03-08 08:03:55.125 067 12546.20 201.80 54672.28 88888.00 2015-03-08 08:03:55.250 067 12546.15 201.72 54672.25 88888.00 2015-03-08 08:03:55.375 067 12546.17 201.72 54672.28 88888.00 2015-03-08 08:03:55.500 067 12546.25 201.75 54672.25 88888.00 2015-03-08 08:03:55.625 067 12546.23 201.75 54672.28 88888.00 2015-03-08 08:03:55.750 067 12546.23 201.75 54672.28 88888.00 2015-03-08 08:03:55.875 067 12546.23 201.72 54672.30 88888.00 2015-03-08 08:03:56.000 067 12546.20 201.65 54672.25 88888.00 2015-03-08 08:03:56.125 067 12546.12 201.68 54672.25 88888.00 2015-03-08 08:03:56.250 067 12546.15 201.65 54672.25 88888.00 2015-03-08 08:03:56.375 067 12546.20 201.65 54672.22 88888.00 2015-03-08 08:03:56.500 067 12546.27 201.65 54672.25 88888.00 2015-03-08 08:03:56.625 067 12546.27 201.62 54672.25 88888.00 2015-03-08 08:03:56.750 067 12546.25 201.62 54672.25 88888.00 2015-03-08 08:03:56.875 067 12546.30 201.60 54672.25 88888.00 2015-03-08 08:03:57.000 067 12546.35 201.62 54672.25 88888.00 2015-03-08 08:03:57.125 067 12546.40 201.60 54672.25 88888.00 2015-03-08 08:03:57.250 067 12546.35 201.57 54672.25 88888.00 2015-03-08 08:03:57.375 067 12546.38 201.57 54672.25 88888.00 2015-03-08 08:03:57.500 067 12546.38 201.55 54672.22 88888.00 2015-03-08 08:03:57.625 067 12546.38 201.55 54672.22 88888.00 2015-03-08 08:03:57.750 067 12546.35 201.53 54672.20 88888.00 2015-03-08 08:03:57.875 067 12546.38 201.53 54672.20 88888.00 2015-03-08 08:03:58.000 067 12546.42 201.55 54672.22 88888.00 2015-03-08 08:03:58.125 067 12546.40 201.55 54672.20 88888.00 2015-03-08 08:03:58.250 067 12546.33 201.50 54672.20 88888.00 2015-03-08 08:03:58.375 067 12546.38 201.45 54672.20 88888.00 2015-03-08 08:03:58.500 067 12546.42 201.47 54672.20 88888.00 2015-03-08 08:03:58.625 067 12546.40 201.47 54672.18 88888.00 2015-03-08 08:03:58.750 067 12546.40 201.45 54672.20 88888.00 2015-03-08 08:03:58.875 067 12546.40 201.43 54672.20 88888.00 2015-03-08 08:03:59.000 067 12546.42 201.40 54672.18 88888.00 2015-03-08 08:03:59.125 067 12546.42 201.40 54672.20 88888.00 2015-03-08 08:03:59.250 067 12546.40 201.35 54672.22 88888.00 2015-03-08 08:03:59.375 067 12546.45 201.35 54672.22 88888.00 2015-03-08 08:03:59.500 067 12546.48 201.32 54672.18 88888.00 2015-03-08 08:03:59.625 067 12546.50 201.32 54672.22 88888.00 2015-03-08 08:03:59.750 067 12546.50 201.30 54672.25 88888.00 2015-03-08 08:03:59.875 067 12546.50 201.28 54672.25 88888.00 2015-03-08 08:04:00.000 067 12546.48 201.25 54672.20 88888.00 2015-03-08 08:04:00.125 067 12546.40 201.22 54672.20 88888.00 2015-03-08 08:04:00.250 067 12546.42 201.15 54672.20 88888.00 2015-03-08 08:04:00.375 067 12546.50 201.20 54672.20 88888.00 2015-03-08 08:04:00.500 067 12546.55 201.20 54672.20 88888.00 2015-03-08 08:04:00.625 067 12546.55 201.18 54672.18 88888.00 2015-03-08 08:04:00.750 067 12546.58 201.20 54672.20 88888.00 2015-03-08 08:04:00.875 067 12546.60 201.15 54672.20 88888.00 2015-03-08 08:04:01.000 067 12546.52 201.10 54672.18 88888.00 2015-03-08 08:04:01.125 067 12546.58 201.10 54672.18 88888.00 2015-03-08 08:04:01.250 067 12546.58 201.05 54672.15 88888.00 2015-03-08 08:04:01.375 067 12546.67 201.10 54672.18 88888.00 2015-03-08 08:04:01.500 067 12546.60 201.12 54672.18 88888.00 2015-03-08 08:04:01.625 067 12546.62 201.10 54672.20 88888.00 2015-03-08 08:04:01.750 067 12546.70 201.10 54672.18 88888.00 2015-03-08 08:04:01.875 067 12546.73 201.07 54672.18 88888.00 2015-03-08 08:04:02.000 067 12546.75 201.05 54672.15 88888.00 2015-03-08 08:04:02.125 067 12546.65 200.97 54672.20 88888.00 2015-03-08 08:04:02.250 067 12546.60 200.97 54672.20 88888.00 2015-03-08 08:04:02.375 067 12546.62 200.97 54672.18 88888.00 2015-03-08 08:04:02.500 067 12546.65 200.95 54672.18 88888.00 2015-03-08 08:04:02.625 067 12546.70 200.97 54672.15 88888.00 2015-03-08 08:04:02.750 067 12546.73 200.97 54672.15 88888.00 2015-03-08 08:04:02.875 067 12546.75 200.93 54672.18 88888.00 2015-03-08 08:04:03.000 067 12546.70 200.93 54672.18 88888.00 2015-03-08 08:04:03.125 067 12546.75 200.93 54672.20 88888.00 2015-03-08 08:04:03.250 067 12546.80 200.90 54672.20 88888.00 2015-03-08 08:04:03.375 067 12546.75 200.88 54672.18 88888.00 2015-03-08 08:04:03.500 067 12546.65 200.88 54672.18 88888.00 2015-03-08 08:04:03.625 067 12546.62 200.85 54672.18 88888.00 2015-03-08 08:04:03.750 067 12546.62 200.85 54672.20 88888.00 2015-03-08 08:04:03.875 067 12546.70 200.85 54672.20 88888.00 2015-03-08 08:04:04.000 067 12546.65 200.82 54672.15 88888.00 2015-03-08 08:04:04.125 067 12546.62 200.82 54672.18 88888.00 2015-03-08 08:04:04.250 067 12546.62 200.80 54672.12 88888.00 2015-03-08 08:04:04.375 067 12546.67 200.80 54672.15 88888.00 2015-03-08 08:04:04.500 067 12546.67 200.80 54672.18 88888.00 2015-03-08 08:04:04.625 067 12546.70 200.75 54672.18 88888.00 2015-03-08 08:04:04.750 067 12546.70 200.72 54672.15 88888.00 2015-03-08 08:04:04.875 067 12546.73 200.72 54672.15 88888.00 2015-03-08 08:04:05.000 067 12546.77 200.70 54672.15 88888.00 2015-03-08 08:04:05.125 067 12546.77 200.68 54672.18 88888.00 2015-03-08 08:04:05.250 067 12546.73 200.68 54672.18 88888.00 2015-03-08 08:04:05.375 067 12546.75 200.62 54672.18 88888.00 2015-03-08 08:04:05.500 067 12546.83 200.62 54672.18 88888.00 2015-03-08 08:04:05.625 067 12546.85 200.62 54672.18 88888.00 2015-03-08 08:04:05.750 067 12546.83 200.62 54672.12 88888.00 2015-03-08 08:04:05.875 067 12546.73 200.62 54672.12 88888.00 2015-03-08 08:04:06.000 067 12546.77 200.60 54672.10 88888.00 2015-03-08 08:04:06.125 067 12546.73 200.60 54672.15 88888.00 2015-03-08 08:04:06.250 067 12546.77 200.55 54672.20 88888.00 2015-03-08 08:04:06.375 067 12546.80 200.60 54672.15 88888.00 2015-03-08 08:04:06.500 067 12546.83 200.60 54672.18 88888.00 2015-03-08 08:04:06.625 067 12546.88 200.55 54672.20 88888.00 2015-03-08 08:04:06.750 067 12546.90 200.53 54672.20 88888.00 2015-03-08 08:04:06.875 067 12546.83 200.53 54672.18 88888.00 2015-03-08 08:04:07.000 067 12546.75 200.47 54672.15 88888.00 2015-03-08 08:04:07.125 067 12546.75 200.45 54672.20 88888.00 2015-03-08 08:04:07.250 067 12546.73 200.45 54672.20 88888.00 2015-03-08 08:04:07.375 067 12546.75 200.45 54672.18 88888.00 2015-03-08 08:04:07.500 067 12546.75 200.43 54672.18 88888.00 2015-03-08 08:04:07.625 067 12546.80 200.40 54672.18 88888.00 2015-03-08 08:04:07.750 067 12546.83 200.40 54672.18 88888.00 2015-03-08 08:04:07.875 067 12546.83 200.43 54672.18 88888.00 2015-03-08 08:04:08.000 067 12546.73 200.40 54672.18 88888.00 2015-03-08 08:04:08.125 067 12546.73 200.43 54672.18 88888.00 2015-03-08 08:04:08.250 067 12546.67 200.35 54672.15 88888.00 2015-03-08 08:04:08.375 067 12546.75 200.35 54672.18 88888.00 2015-03-08 08:04:08.500 067 12546.77 200.38 54672.18 88888.00 2015-03-08 08:04:08.625 067 12546.80 200.38 54672.20 88888.00 2015-03-08 08:04:08.750 067 12546.77 200.38 54672.20 88888.00 2015-03-08 08:04:08.875 067 12546.73 200.38 54672.15 88888.00 2015-03-08 08:04:09.000 067 12546.75 200.30 54672.12 88888.00 2015-03-08 08:04:09.125 067 12546.80 200.28 54672.15 88888.00 2015-03-08 08:04:09.250 067 12546.77 200.28 54672.18 88888.00 2015-03-08 08:04:09.375 067 12546.75 200.25 54672.15 88888.00 2015-03-08 08:04:09.500 067 12546.73 200.25 54672.15 88888.00 2015-03-08 08:04:09.625 067 12546.65 200.22 54672.15 88888.00 2015-03-08 08:04:09.750 067 12546.65 200.22 54672.15 88888.00 2015-03-08 08:04:09.875 067 12546.77 200.22 54672.18 88888.00 2015-03-08 08:04:10.000 067 12546.85 200.20 54672.15 88888.00 2015-03-08 08:04:10.125 067 12546.83 200.22 54672.18 88888.00 2015-03-08 08:04:10.250 067 12546.75 200.20 54672.18 88888.00 2015-03-08 08:04:10.375 067 12546.80 200.20 54672.18 88888.00 2015-03-08 08:04:10.500 067 12546.75 200.18 54672.18 88888.00 2015-03-08 08:04:10.625 067 12546.70 200.20 54672.18 88888.00 2015-03-08 08:04:10.750 067 12546.73 200.20 54672.18 88888.00 2015-03-08 08:04:10.875 067 12546.73 200.18 54672.20 88888.00 2015-03-08 08:04:11.000 067 12546.80 200.18 54672.20 88888.00 2015-03-08 08:04:11.125 067 12546.83 200.12 54672.22 88888.00 2015-03-08 08:04:11.250 067 12546.85 200.10 54672.18 88888.00 2015-03-08 08:04:11.375 067 12546.83 200.10 54672.20 88888.00 2015-03-08 08:04:11.500 067 12546.80 200.12 54672.20 88888.00 2015-03-08 08:04:11.625 067 12546.83 200.12 54672.18 88888.00 2015-03-08 08:04:11.750 067 12546.80 200.10 54672.15 88888.00 2015-03-08 08:04:11.875 067 12546.77 200.10 54672.15 88888.00 2015-03-08 08:04:12.000 067 12546.80 200.07 54672.15 88888.00 2015-03-08 08:04:12.125 067 12546.77 200.10 54672.18 88888.00 2015-03-08 08:04:12.250 067 12546.73 200.07 54672.18 88888.00 2015-03-08 08:04:12.375 067 12546.70 200.07 54672.18 88888.00 2015-03-08 08:04:12.500 067 12546.75 200.07 54672.20 88888.00 2015-03-08 08:04:12.625 067 12546.75 200.07 54672.18 88888.00 2015-03-08 08:04:12.750 067 12546.75 200.03 54672.18 88888.00 2015-03-08 08:04:12.875 067 12546.80 200.05 54672.22 88888.00 2015-03-08 08:04:13.000 067 12546.80 200.03 54672.22 88888.00 2015-03-08 08:04:13.125 067 12546.80 200.03 54672.22 88888.00 2015-03-08 08:04:13.250 067 12546.75 200.00 54672.20 88888.00 2015-03-08 08:04:13.375 067 12546.77 200.00 54672.20 88888.00 2015-03-08 08:04:13.500 067 12546.80 200.00 54672.22 88888.00 2015-03-08 08:04:13.625 067 12546.83 199.97 54672.22 88888.00 2015-03-08 08:04:13.750 067 12546.85 199.95 54672.22 88888.00 2015-03-08 08:04:13.875 067 12546.85 199.95 54672.22 88888.00 2015-03-08 08:04:14.000 067 12546.80 199.93 54672.22 88888.00 2015-03-08 08:04:14.125 067 12546.80 199.93 54672.22 88888.00 2015-03-08 08:04:14.250 067 12546.80 199.90 54672.22 88888.00 2015-03-08 08:04:14.375 067 12546.77 199.88 54672.25 88888.00 2015-03-08 08:04:14.500 067 12546.83 199.85 54672.22 88888.00 2015-03-08 08:04:14.625 067 12546.83 199.85 54672.22 88888.00 2015-03-08 08:04:14.750 067 12546.75 199.85 54672.22 88888.00 2015-03-08 08:04:14.875 067 12546.77 199.85 54672.22 88888.00 2015-03-08 08:04:15.000 067 12546.85 199.85 54672.22 88888.00 2015-03-08 08:04:15.125 067 12546.85 199.82 54672.25 88888.00 2015-03-08 08:04:15.250 067 12546.80 199.80 54672.20 88888.00 2015-03-08 08:04:15.375 067 12546.83 199.78 54672.20 88888.00 2015-03-08 08:04:15.500 067 12546.90 199.80 54672.20 88888.00 2015-03-08 08:04:15.625 067 12546.95 199.82 54672.28 88888.00 2015-03-08 08:04:15.750 067 12546.92 199.80 54672.28 88888.00 2015-03-08 08:04:15.875 067 12546.88 199.78 54672.25 88888.00 2015-03-08 08:04:16.000 067 12546.83 199.75 54672.22 88888.00 2015-03-08 08:04:16.125 067 12546.85 199.78 54672.25 88888.00 2015-03-08 08:04:16.250 067 12546.83 199.72 54672.28 88888.00 2015-03-08 08:04:16.375 067 12546.85 199.70 54672.28 88888.00 2015-03-08 08:04:16.500 067 12546.80 199.72 54672.28 88888.00 2015-03-08 08:04:16.625 067 12546.77 199.72 54672.28 88888.00 2015-03-08 08:04:16.750 067 12546.77 199.72 54672.25 88888.00 2015-03-08 08:04:16.875 067 12546.75 199.72 54672.28 88888.00 2015-03-08 08:04:17.000 067 12546.77 199.70 54672.28 88888.00 2015-03-08 08:04:17.125 067 12546.77 199.70 54672.28 88888.00 2015-03-08 08:04:17.250 067 12546.70 199.70 54672.28 88888.00 2015-03-08 08:04:17.375 067 12546.77 199.70 54672.28 88888.00 2015-03-08 08:04:17.500 067 12546.88 199.70 54672.25 88888.00 2015-03-08 08:04:17.625 067 12546.88 199.72 54672.22 88888.00 2015-03-08 08:04:17.750 067 12546.85 199.70 54672.25 88888.00 2015-03-08 08:04:17.875 067 12546.88 199.72 54672.28 88888.00 2015-03-08 08:04:18.000 067 12546.92 199.65 54672.28 88888.00 2015-03-08 08:04:18.125 067 12546.83 199.62 54672.25 88888.00 2015-03-08 08:04:18.250 067 12546.77 199.62 54672.25 88888.00 2015-03-08 08:04:18.375 067 12546.83 199.68 54672.28 88888.00 2015-03-08 08:04:18.500 067 12546.85 199.68 54672.28 88888.00 2015-03-08 08:04:18.625 067 12546.83 199.62 54672.30 88888.00 2015-03-08 08:04:18.750 067 12546.80 199.60 54672.30 88888.00 2015-03-08 08:04:18.875 067 12546.77 199.62 54672.30 88888.00 2015-03-08 08:04:19.000 067 12546.80 199.62 54672.30 88888.00 2015-03-08 08:04:19.125 067 12546.83 199.62 54672.30 88888.00 2015-03-08 08:04:19.250 067 12546.77 199.60 54672.30 88888.00 2015-03-08 08:04:19.375 067 12546.77 199.57 54672.28 88888.00 2015-03-08 08:04:19.500 067 12546.77 199.62 54672.30 88888.00 2015-03-08 08:04:19.625 067 12546.80 199.65 54672.30 88888.00 2015-03-08 08:04:19.750 067 12546.80 199.65 54672.28 88888.00 2015-03-08 08:04:19.875 067 12546.77 199.65 54672.28 88888.00 2015-03-08 08:04:20.000 067 12546.83 199.60 54672.28 88888.00 2015-03-08 08:04:20.125 067 12546.77 199.57 54672.30 88888.00 2015-03-08 08:04:20.250 067 12546.70 199.57 54672.32 88888.00 2015-03-08 08:04:20.375 067 12546.67 199.60 54672.32 88888.00 2015-03-08 08:04:20.500 067 12546.65 199.60 54672.30 88888.00 2015-03-08 08:04:20.625 067 12546.70 199.57 54672.28 88888.00 2015-03-08 08:04:20.750 067 12546.73 199.60 54672.28 88888.00 2015-03-08 08:04:20.875 067 12546.73 199.60 54672.32 88888.00 2015-03-08 08:04:21.000 067 12546.77 199.57 54672.32 88888.00 2015-03-08 08:04:21.125 067 12546.75 199.55 54672.30 88888.00 2015-03-08 08:04:21.250 067 12546.65 199.57 54672.32 88888.00 2015-03-08 08:04:21.375 067 12546.65 199.62 54672.32 88888.00 2015-03-08 08:04:21.500 067 12546.70 199.62 54672.32 88888.00 2015-03-08 08:04:21.625 067 12546.75 199.60 54672.32 88888.00 2015-03-08 08:04:21.750 067 12546.75 199.57 54672.30 88888.00 2015-03-08 08:04:21.875 067 12546.70 199.57 54672.32 88888.00 2015-03-08 08:04:22.000 067 12546.70 199.55 54672.32 88888.00 2015-03-08 08:04:22.125 067 12546.75 199.55 54672.35 88888.00 2015-03-08 08:04:22.250 067 12546.75 199.60 54672.35 88888.00 2015-03-08 08:04:22.375 067 12546.70 199.57 54672.30 88888.00 2015-03-08 08:04:22.500 067 12546.65 199.53 54672.30 88888.00 2015-03-08 08:04:22.625 067 12546.73 199.55 54672.32 88888.00 2015-03-08 08:04:22.750 067 12546.75 199.55 54672.30 88888.00 2015-03-08 08:04:22.875 067 12546.67 199.53 54672.30 88888.00 2015-03-08 08:04:23.000 067 12546.67 199.55 54672.35 88888.00 2015-03-08 08:04:23.125 067 12546.70 199.55 54672.38 88888.00 2015-03-08 08:04:23.250 067 12546.65 199.55 54672.40 88888.00 2015-03-08 08:04:23.375 067 12546.67 199.50 54672.35 88888.00 2015-03-08 08:04:23.500 067 12546.73 199.53 54672.32 88888.00 2015-03-08 08:04:23.625 067 12546.73 199.55 54672.32 88888.00 2015-03-08 08:04:23.750 067 12546.67 199.55 54672.35 88888.00 2015-03-08 08:04:23.875 067 12546.75 199.55 54672.35 88888.00 2015-03-08 08:04:24.000 067 12546.77 199.55 54672.35 88888.00 2015-03-08 08:04:24.125 067 12546.70 199.55 54672.38 88888.00 2015-03-08 08:04:24.250 067 12546.65 199.57 54672.40 88888.00 2015-03-08 08:04:24.375 067 12546.73 199.60 54672.43 88888.00 2015-03-08 08:04:24.500 067 12546.73 199.53 54672.40 88888.00 2015-03-08 08:04:24.625 067 12546.67 199.50 54672.40 88888.00 2015-03-08 08:04:24.750 067 12546.65 199.53 54672.40 88888.00 2015-03-08 08:04:24.875 067 12546.65 199.53 54672.38 88888.00 2015-03-08 08:04:25.000 067 12546.67 199.53 54672.35 88888.00 2015-03-08 08:04:25.125 067 12546.70 199.50 54672.35 88888.00 2015-03-08 08:04:25.250 067 12546.67 199.47 54672.35 88888.00 2015-03-08 08:04:25.375 067 12546.70 199.53 54672.38 88888.00 2015-03-08 08:04:25.500 067 12546.70 199.53 54672.35 88888.00 2015-03-08 08:04:25.625 067 12546.67 199.53 54672.35 88888.00 2015-03-08 08:04:25.750 067 12546.62 199.53 54672.35 88888.00 2015-03-08 08:04:25.875 067 12546.65 199.53 54672.35 88888.00 2015-03-08 08:04:26.000 067 12546.70 199.55 54672.35 88888.00 2015-03-08 08:04:26.125 067 12546.67 199.53 54672.35 88888.00 2015-03-08 08:04:26.250 067 12546.58 199.53 54672.35 88888.00 2015-03-08 08:04:26.375 067 12546.58 199.50 54672.35 88888.00 2015-03-08 08:04:26.500 067 12546.55 199.47 54672.38 88888.00 2015-03-08 08:04:26.625 067 12546.67 199.50 54672.40 88888.00 2015-03-08 08:04:26.750 067 12546.65 199.53 54672.38 88888.00 2015-03-08 08:04:26.875 067 12546.60 199.53 54672.38 88888.00 2015-03-08 08:04:27.000 067 12546.52 199.55 54672.38 88888.00 2015-03-08 08:04:27.125 067 12546.55 199.53 54672.40 88888.00 2015-03-08 08:04:27.250 067 12546.55 199.50 54672.43 88888.00 2015-03-08 08:04:27.375 067 12546.58 199.50 54672.43 88888.00 2015-03-08 08:04:27.500 067 12546.60 199.50 54672.38 88888.00 2015-03-08 08:04:27.625 067 12546.55 199.53 54672.35 88888.00 2015-03-08 08:04:27.750 067 12546.55 199.55 54672.38 88888.00 2015-03-08 08:04:27.875 067 12546.52 199.55 54672.40 88888.00 2015-03-08 08:04:28.000 067 12546.52 199.57 54672.38 88888.00 2015-03-08 08:04:28.125 067 12546.48 199.55 54672.38 88888.00 2015-03-08 08:04:28.250 067 12546.48 199.53 54672.40 88888.00 2015-03-08 08:04:28.375 067 12546.52 199.53 54672.38 88888.00 2015-03-08 08:04:28.500 067 12546.52 199.55 54672.38 88888.00 2015-03-08 08:04:28.625 067 12546.52 199.53 54672.38 88888.00 2015-03-08 08:04:28.750 067 12546.55 199.50 54672.43 88888.00 2015-03-08 08:04:28.875 067 12546.60 199.53 54672.45 88888.00 2015-03-08 08:04:29.000 067 12546.65 199.55 54672.45 88888.00 2015-03-08 08:04:29.125 067 12546.65 199.47 54672.43 88888.00 2015-03-08 08:04:29.250 067 12546.62 199.50 54672.40 88888.00 2015-03-08 08:04:29.375 067 12546.58 199.53 54672.40 88888.00 2015-03-08 08:04:29.500 067 12546.52 199.53 54672.43 88888.00 2015-03-08 08:04:29.625 067 12546.50 199.50 54672.40 88888.00 2015-03-08 08:04:29.750 067 12546.42 199.50 54672.43 88888.00 2015-03-08 08:04:29.875 067 12546.45 199.47 54672.45 88888.00 2015-03-08 08:04:30.000 067 12546.48 199.50 54672.43 88888.00 2015-03-08 08:04:30.125 067 12546.52 199.53 54672.40 88888.00 2015-03-08 08:04:30.250 067 12546.48 199.53 54672.43 88888.00 2015-03-08 08:04:30.375 067 12546.52 199.50 54672.40 88888.00 2015-03-08 08:04:30.500 067 12546.48 199.47 54672.40 88888.00 2015-03-08 08:04:30.625 067 12546.48 199.53 54672.45 88888.00 2015-03-08 08:04:30.750 067 12546.55 199.47 54672.45 88888.00 2015-03-08 08:04:30.875 067 12546.48 199.47 54672.45 88888.00 2015-03-08 08:04:31.000 067 12546.42 199.47 54672.45 88888.00 2015-03-08 08:04:31.125 067 12546.48 199.47 54672.45 88888.00 2015-03-08 08:04:31.250 067 12546.52 199.47 54672.47 88888.00 2015-03-08 08:04:31.375 067 12546.60 199.47 54672.43 88888.00 2015-03-08 08:04:31.500 067 12546.60 199.50 54672.43 88888.00 2015-03-08 08:04:31.625 067 12546.52 199.47 54672.45 88888.00 2015-03-08 08:04:31.750 067 12546.48 199.47 54672.47 88888.00 2015-03-08 08:04:31.875 067 12546.45 199.47 54672.45 88888.00 2015-03-08 08:04:32.000 067 12546.52 199.45 54672.45 88888.00 2015-03-08 08:04:32.125 067 12546.55 199.47 54672.45 88888.00 2015-03-08 08:04:32.250 067 12546.55 199.50 54672.45 88888.00 2015-03-08 08:04:32.375 067 12546.55 199.47 54672.45 88888.00 2015-03-08 08:04:32.500 067 12546.48 199.47 54672.47 88888.00 2015-03-08 08:04:32.625 067 12546.40 199.47 54672.45 88888.00 2015-03-08 08:04:32.750 067 12546.38 199.47 54672.45 88888.00 2015-03-08 08:04:32.875 067 12546.42 199.50 54672.45 88888.00 2015-03-08 08:04:33.000 067 12546.48 199.50 54672.45 88888.00 2015-03-08 08:04:33.125 067 12546.42 199.47 54672.45 88888.00 2015-03-08 08:04:33.250 067 12546.42 199.45 54672.45 88888.00 2015-03-08 08:04:33.375 067 12546.42 199.45 54672.47 88888.00 2015-03-08 08:04:33.500 067 12546.40 199.45 54672.47 88888.00 2015-03-08 08:04:33.625 067 12546.38 199.50 54672.50 88888.00 2015-03-08 08:04:33.750 067 12546.38 199.53 54672.50 88888.00 2015-03-08 08:04:33.875 067 12546.35 199.47 54672.50 88888.00 2015-03-08 08:04:34.000 067 12546.33 199.45 54672.47 88888.00 2015-03-08 08:04:34.125 067 12546.40 199.45 54672.47 88888.00 2015-03-08 08:04:34.250 067 12546.40 199.43 54672.45 88888.00 2015-03-08 08:04:34.375 067 12546.40 199.47 54672.45 88888.00 2015-03-08 08:04:34.500 067 12546.38 199.45 54672.47 88888.00 2015-03-08 08:04:34.625 067 12546.40 199.40 54672.45 88888.00 2015-03-08 08:04:34.750 067 12546.45 199.43 54672.47 88888.00 2015-03-08 08:04:34.875 067 12546.45 199.38 54672.47 88888.00 2015-03-08 08:04:35.000 067 12546.40 199.40 54672.45 88888.00 2015-03-08 08:04:35.125 067 12546.40 199.40 54672.45 88888.00 2015-03-08 08:04:35.250 067 12546.45 199.43 54672.47 88888.00 2015-03-08 08:04:35.375 067 12546.48 199.43 54672.50 88888.00 2015-03-08 08:04:35.500 067 12546.48 199.40 54672.53 88888.00 2015-03-08 08:04:35.625 067 12546.45 199.38 54672.47 88888.00 2015-03-08 08:04:35.750 067 12546.40 199.40 54672.47 88888.00 2015-03-08 08:04:35.875 067 12546.38 199.40 54672.47 88888.00 2015-03-08 08:04:36.000 067 12546.40 199.38 54672.47 88888.00 2015-03-08 08:04:36.125 067 12546.40 199.38 54672.53 88888.00 2015-03-08 08:04:36.250 067 12546.38 199.32 54672.53 88888.00 2015-03-08 08:04:36.375 067 12546.42 199.32 54672.53 88888.00 2015-03-08 08:04:36.500 067 12546.40 199.32 54672.50 88888.00 2015-03-08 08:04:36.625 067 12546.38 199.28 54672.53 88888.00 2015-03-08 08:04:36.750 067 12546.35 199.32 54672.50 88888.00 2015-03-08 08:04:36.875 067 12546.38 199.32 54672.50 88888.00 2015-03-08 08:04:37.000 067 12546.35 199.32 54672.50 88888.00 2015-03-08 08:04:37.125 067 12546.38 199.35 54672.53 88888.00 2015-03-08 08:04:37.250 067 12546.33 199.32 54672.55 88888.00 2015-03-08 08:04:37.375 067 12546.35 199.30 54672.53 88888.00 2015-03-08 08:04:37.500 067 12546.33 199.30 54672.55 88888.00 2015-03-08 08:04:37.625 067 12546.30 199.30 54672.53 88888.00 2015-03-08 08:04:37.750 067 12546.33 199.28 54672.53 88888.00 2015-03-08 08:04:37.875 067 12546.30 199.30 54672.55 88888.00 2015-03-08 08:04:38.000 067 12546.33 199.30 54672.55 88888.00 2015-03-08 08:04:38.125 067 12546.30 199.32 54672.53 88888.00 2015-03-08 08:04:38.250 067 12546.27 199.30 54672.53 88888.00 2015-03-08 08:04:38.375 067 12546.30 199.25 54672.55 88888.00 2015-03-08 08:04:38.500 067 12546.30 199.25 54672.50 88888.00 2015-03-08 08:04:38.625 067 12546.25 199.22 54672.53 88888.00 2015-03-08 08:04:38.750 067 12546.17 199.22 54672.53 88888.00 2015-03-08 08:04:38.875 067 12546.15 199.25 54672.55 88888.00 2015-03-08 08:04:39.000 067 12546.20 199.25 54672.55 88888.00 2015-03-08 08:04:39.125 067 12546.20 199.25 54672.57 88888.00 2015-03-08 08:04:39.250 067 12546.15 199.22 54672.60 88888.00 2015-03-08 08:04:39.375 067 12546.17 199.25 54672.57 88888.00 2015-03-08 08:04:39.500 067 12546.17 199.22 54672.57 88888.00 2015-03-08 08:04:39.625 067 12546.20 199.20 54672.57 88888.00 2015-03-08 08:04:39.750 067 12546.15 199.20 54672.57 88888.00 2015-03-08 08:04:39.875 067 12546.10 199.18 54672.57 88888.00 2015-03-08 08:04:40.000 067 12546.08 199.22 54672.57 88888.00 2015-03-08 08:04:40.125 067 12546.12 199.20 54672.60 88888.00 2015-03-08 08:04:40.250 067 12546.10 199.20 54672.57 88888.00 2015-03-08 08:04:40.375 067 12546.10 199.18 54672.60 88888.00 2015-03-08 08:04:40.500 067 12546.10 199.15 54672.57 88888.00 2015-03-08 08:04:40.625 067 12546.15 199.18 54672.57 88888.00 2015-03-08 08:04:40.750 067 12546.15 199.20 54672.60 88888.00 2015-03-08 08:04:40.875 067 12546.17 199.20 54672.62 88888.00 2015-03-08 08:04:41.000 067 12546.25 199.18 54672.60 88888.00 2015-03-08 08:04:41.125 067 12546.17 199.18 54672.62 88888.00 2015-03-08 08:04:41.250 067 12546.12 199.15 54672.60 88888.00 2015-03-08 08:04:41.375 067 12546.10 199.12 54672.57 88888.00 2015-03-08 08:04:41.500 067 12546.05 199.15 54672.60 88888.00 2015-03-08 08:04:41.625 067 12546.02 199.12 54672.60 88888.00 2015-03-08 08:04:41.750 067 12546.08 199.15 54672.60 88888.00 2015-03-08 08:04:41.875 067 12546.08 199.18 54672.60 88888.00 2015-03-08 08:04:42.000 067 12546.05 199.12 54672.60 88888.00 2015-03-08 08:04:42.125 067 12546.00 199.12 54672.60 88888.00 2015-03-08 08:04:42.250 067 12545.95 199.12 54672.60 88888.00 2015-03-08 08:04:42.375 067 12546.00 199.10 54672.60 88888.00 2015-03-08 08:04:42.500 067 12546.02 199.12 54672.60 88888.00 2015-03-08 08:04:42.625 067 12546.00 199.10 54672.60 88888.00 2015-03-08 08:04:42.750 067 12546.00 199.10 54672.60 88888.00 2015-03-08 08:04:42.875 067 12546.02 199.10 54672.60 88888.00 2015-03-08 08:04:43.000 067 12546.00 199.10 54672.60 88888.00 2015-03-08 08:04:43.125 067 12545.92 199.10 54672.60 88888.00 2015-03-08 08:04:43.250 067 12545.85 199.05 54672.60 88888.00 2015-03-08 08:04:43.375 067 12545.90 199.10 54672.62 88888.00 2015-03-08 08:04:43.500 067 12545.95 199.10 54672.65 88888.00 2015-03-08 08:04:43.625 067 12546.00 199.07 54672.65 88888.00 2015-03-08 08:04:43.750 067 12546.00 199.07 54672.65 88888.00 2015-03-08 08:04:43.875 067 12545.95 199.07 54672.62 88888.00 2015-03-08 08:04:44.000 067 12545.98 199.07 54672.62 88888.00 2015-03-08 08:04:44.125 067 12545.98 199.07 54672.65 88888.00 2015-03-08 08:04:44.250 067 12545.95 199.07 54672.65 88888.00 2015-03-08 08:04:44.375 067 12545.95 199.05 54672.65 88888.00 2015-03-08 08:04:44.500 067 12545.92 199.05 54672.65 88888.00 2015-03-08 08:04:44.625 067 12545.90 199.05 54672.68 88888.00 2015-03-08 08:04:44.750 067 12545.85 199.05 54672.62 88888.00 2015-03-08 08:04:44.875 067 12545.83 199.03 54672.65 88888.00 2015-03-08 08:04:45.000 067 12545.83 199.05 54672.68 88888.00 2015-03-08 08:04:45.125 067 12545.80 199.07 54672.68 88888.00 2015-03-08 08:04:45.250 067 12545.77 199.05 54672.68 88888.00 2015-03-08 08:04:45.375 067 12545.77 199.05 54672.68 88888.00 2015-03-08 08:04:45.500 067 12545.77 199.03 54672.68 88888.00 2015-03-08 08:04:45.625 067 12545.80 199.05 54672.65 88888.00 2015-03-08 08:04:45.750 067 12545.80 199.03 54672.65 88888.00 2015-03-08 08:04:45.875 067 12545.83 199.03 54672.68 88888.00 2015-03-08 08:04:46.000 067 12545.88 199.03 54672.68 88888.00 2015-03-08 08:04:46.125 067 12545.85 199.03 54672.68 88888.00 2015-03-08 08:04:46.250 067 12545.75 199.03 54672.68 88888.00 2015-03-08 08:04:46.375 067 12545.83 198.97 54672.68 88888.00 2015-03-08 08:04:46.500 067 12545.83 198.95 54672.65 88888.00 2015-03-08 08:04:46.625 067 12545.80 198.95 54672.68 88888.00 2015-03-08 08:04:46.750 067 12545.80 198.97 54672.68 88888.00 2015-03-08 08:04:46.875 067 12545.77 198.97 54672.68 88888.00 2015-03-08 08:04:47.000 067 12545.80 198.93 54672.68 88888.00 2015-03-08 08:04:47.125 067 12545.80 198.93 54672.68 88888.00 2015-03-08 08:04:47.250 067 12545.75 198.90 54672.68 88888.00 2015-03-08 08:04:47.375 067 12545.75 198.95 54672.68 88888.00 2015-03-08 08:04:47.500 067 12545.77 198.97 54672.70 88888.00 2015-03-08 08:04:47.625 067 12545.77 198.97 54672.68 88888.00 2015-03-08 08:04:47.750 067 12545.77 198.93 54672.65 88888.00 2015-03-08 08:04:47.875 067 12545.77 198.93 54672.65 88888.00 2015-03-08 08:04:48.000 067 12545.80 198.90 54672.65 88888.00 2015-03-08 08:04:48.125 067 12545.77 198.88 54672.68 88888.00 2015-03-08 08:04:48.250 067 12545.73 198.88 54672.68 88888.00 2015-03-08 08:04:48.375 067 12545.73 198.90 54672.70 88888.00 2015-03-08 08:04:48.500 067 12545.73 198.88 54672.68 88888.00 2015-03-08 08:04:48.625 067 12545.77 198.85 54672.68 88888.00 2015-03-08 08:04:48.750 067 12545.75 198.88 54672.68 88888.00 2015-03-08 08:04:48.875 067 12545.75 198.85 54672.70 88888.00 2015-03-08 08:04:49.000 067 12545.75 198.85 54672.68 88888.00 2015-03-08 08:04:49.125 067 12545.73 198.88 54672.68 88888.00 2015-03-08 08:04:49.250 067 12545.75 198.82 54672.68 88888.00 2015-03-08 08:04:49.375 067 12545.75 198.82 54672.70 88888.00 2015-03-08 08:04:49.500 067 12545.77 198.80 54672.68 88888.00 2015-03-08 08:04:49.625 067 12545.80 198.82 54672.70 88888.00 2015-03-08 08:04:49.750 067 12545.75 198.82 54672.70 88888.00 2015-03-08 08:04:49.875 067 12545.75 198.80 54672.70 88888.00 2015-03-08 08:04:50.000 067 12545.80 198.80 54672.70 88888.00 2015-03-08 08:04:50.125 067 12545.80 198.80 54672.72 88888.00 2015-03-08 08:04:50.250 067 12545.73 198.78 54672.75 88888.00 2015-03-08 08:04:50.375 067 12545.73 198.82 54672.72 88888.00 2015-03-08 08:04:50.500 067 12545.73 198.78 54672.68 88888.00 2015-03-08 08:04:50.625 067 12545.70 198.80 54672.68 88888.00 2015-03-08 08:04:50.750 067 12545.67 198.78 54672.68 88888.00 2015-03-08 08:04:50.875 067 12545.73 198.78 54672.70 88888.00 2015-03-08 08:04:51.000 067 12545.73 198.80 54672.70 88888.00 2015-03-08 08:04:51.125 067 12545.70 198.75 54672.70 88888.00 2015-03-08 08:04:51.250 067 12545.60 198.72 54672.70 88888.00 2015-03-08 08:04:51.375 067 12545.58 198.78 54672.72 88888.00 2015-03-08 08:04:51.500 067 12545.55 198.78 54672.72 88888.00 2015-03-08 08:04:51.625 067 12545.58 198.78 54672.72 88888.00 2015-03-08 08:04:51.750 067 12545.62 198.75 54672.72 88888.00 2015-03-08 08:04:51.875 067 12545.60 198.75 54672.75 88888.00 2015-03-08 08:04:52.000 067 12545.60 198.75 54672.75 88888.00 2015-03-08 08:04:52.125 067 12545.60 198.72 54672.75 88888.00 2015-03-08 08:04:52.250 067 12545.55 198.70 54672.75 88888.00 2015-03-08 08:04:52.375 067 12545.60 198.72 54672.78 88888.00 2015-03-08 08:04:52.500 067 12545.62 198.75 54672.75 88888.00 2015-03-08 08:04:52.625 067 12545.62 198.70 54672.72 88888.00 2015-03-08 08:04:52.750 067 12545.62 198.68 54672.72 88888.00 2015-03-08 08:04:52.875 067 12545.60 198.70 54672.75 88888.00 2015-03-08 08:04:53.000 067 12545.60 198.70 54672.75 88888.00 2015-03-08 08:04:53.125 067 12545.52 198.70 54672.75 88888.00 2015-03-08 08:04:53.250 067 12545.50 198.68 54672.75 88888.00 2015-03-08 08:04:53.375 067 12545.48 198.65 54672.75 88888.00 2015-03-08 08:04:53.500 067 12545.48 198.62 54672.75 88888.00 2015-03-08 08:04:53.625 067 12545.50 198.65 54672.78 88888.00 2015-03-08 08:04:53.750 067 12545.55 198.68 54672.78 88888.00 2015-03-08 08:04:53.875 067 12545.58 198.68 54672.72 88888.00 2015-03-08 08:04:54.000 067 12545.52 198.68 54672.72 88888.00 2015-03-08 08:04:54.125 067 12545.52 198.68 54672.72 88888.00 2015-03-08 08:04:54.250 067 12545.48 198.65 54672.72 88888.00 2015-03-08 08:04:54.375 067 12545.55 198.65 54672.72 88888.00 2015-03-08 08:04:54.500 067 12545.50 198.68 54672.72 88888.00 2015-03-08 08:04:54.625 067 12545.38 198.65 54672.72 88888.00 2015-03-08 08:04:54.750 067 12545.40 198.65 54672.70 88888.00 2015-03-08 08:04:54.875 067 12545.45 198.65 54672.72 88888.00 2015-03-08 08:04:55.000 067 12545.48 198.65 54672.72 88888.00 2015-03-08 08:04:55.125 067 12545.45 198.65 54672.75 88888.00 2015-03-08 08:04:55.250 067 12545.40 198.62 54672.72 88888.00 2015-03-08 08:04:55.375 067 12545.35 198.62 54672.75 88888.00 2015-03-08 08:04:55.500 067 12545.33 198.60 54672.72 88888.00 2015-03-08 08:04:55.625 067 12545.35 198.60 54672.72 88888.00 2015-03-08 08:04:55.750 067 12545.42 198.60 54672.75 88888.00 2015-03-08 08:04:55.875 067 12545.52 198.60 54672.78 88888.00 2015-03-08 08:04:56.000 067 12545.50 198.57 54672.78 88888.00 2015-03-08 08:04:56.125 067 12545.50 198.57 54672.75 88888.00 2015-03-08 08:04:56.250 067 12545.45 198.57 54672.75 88888.00 2015-03-08 08:04:56.375 067 12545.50 198.60 54672.75 88888.00 2015-03-08 08:04:56.500 067 12545.50 198.57 54672.75 88888.00 2015-03-08 08:04:56.625 067 12545.50 198.57 54672.75 88888.00 2015-03-08 08:04:56.750 067 12545.48 198.57 54672.75 88888.00 2015-03-08 08:04:56.875 067 12545.40 198.57 54672.72 88888.00 2015-03-08 08:04:57.000 067 12545.33 198.57 54672.70 88888.00 2015-03-08 08:04:57.125 067 12545.33 198.57 54672.72 88888.00 2015-03-08 08:04:57.250 067 12545.35 198.55 54672.72 88888.00 2015-03-08 08:04:57.375 067 12545.35 198.57 54672.72 88888.00 2015-03-08 08:04:57.500 067 12545.30 198.55 54672.72 88888.00 2015-03-08 08:04:57.625 067 12545.30 198.55 54672.72 88888.00 2015-03-08 08:04:57.750 067 12545.33 198.55 54672.75 88888.00 2015-03-08 08:04:57.875 067 12545.33 198.53 54672.72 88888.00 2015-03-08 08:04:58.000 067 12545.30 198.50 54672.70 88888.00 2015-03-08 08:04:58.125 067 12545.33 198.50 54672.72 88888.00 2015-03-08 08:04:58.250 067 12545.35 198.50 54672.75 88888.00 2015-03-08 08:04:58.375 067 12545.35 198.50 54672.72 88888.00 2015-03-08 08:04:58.500 067 12545.35 198.47 54672.72 88888.00 2015-03-08 08:04:58.625 067 12545.35 198.50 54672.75 88888.00 2015-03-08 08:04:58.750 067 12545.35 198.50 54672.78 88888.00 2015-03-08 08:04:58.875 067 12545.33 198.47 54672.78 88888.00 2015-03-08 08:04:59.000 067 12545.38 198.47 54672.75 88888.00 2015-03-08 08:04:59.125 067 12545.40 198.45 54672.75 88888.00 2015-03-08 08:04:59.250 067 12545.33 198.45 54672.75 88888.00 2015-03-08 08:04:59.375 067 12545.30 198.47 54672.72 88888.00 2015-03-08 08:04:59.500 067 12545.27 198.50 54672.72 88888.00 2015-03-08 08:04:59.625 067 12545.30 198.50 54672.72 88888.00 2015-03-08 08:04:59.750 067 12545.30 198.50 54672.72 88888.00 2015-03-08 08:04:59.875 067 12545.30 198.50 54672.72 88888.00 2015-03-08 08:05:00.000 067 12545.30 198.50 54672.72 88888.00 2015-03-08 08:05:00.125 067 12545.27 198.50 54672.75 88888.00 2015-03-08 08:05:00.250 067 12545.20 198.47 54672.75 88888.00 2015-03-08 08:05:00.375 067 12545.20 198.53 54672.75 88888.00 2015-03-08 08:05:00.500 067 12545.23 198.53 54672.75 88888.00 2015-03-08 08:05:00.625 067 12545.23 198.50 54672.75 88888.00 2015-03-08 08:05:00.750 067 12545.17 198.47 54672.75 88888.00 2015-03-08 08:05:00.875 067 12545.12 198.50 54672.75 88888.00 2015-03-08 08:05:01.000 067 12545.12 198.47 54672.72 88888.00 2015-03-08 08:05:01.125 067 12545.10 198.50 54672.72 88888.00 2015-03-08 08:05:01.250 067 12545.08 198.53 54672.75 88888.00 2015-03-08 08:05:01.375 067 12545.12 198.53 54672.75 88888.00 2015-03-08 08:05:01.500 067 12545.17 198.53 54672.75 88888.00 2015-03-08 08:05:01.625 067 12545.17 198.55 54672.72 88888.00 2015-03-08 08:05:01.750 067 12545.12 198.53 54672.72 88888.00 2015-03-08 08:05:01.875 067 12545.12 198.53 54672.75 88888.00 2015-03-08 08:05:02.000 067 12545.15 198.50 54672.75 88888.00 2015-03-08 08:05:02.125 067 12545.17 198.50 54672.75 88888.00 2015-03-08 08:05:02.250 067 12545.10 198.47 54672.75 88888.00 2015-03-08 08:05:02.375 067 12545.10 198.47 54672.75 88888.00 2015-03-08 08:05:02.500 067 12545.12 198.50 54672.72 88888.00 2015-03-08 08:05:02.625 067 12545.15 198.47 54672.72 88888.00 2015-03-08 08:05:02.750 067 12545.17 198.47 54672.75 88888.00 2015-03-08 08:05:02.875 067 12545.08 198.47 54672.75 88888.00 2015-03-08 08:05:03.000 067 12545.02 198.47 54672.72 88888.00 2015-03-08 08:05:03.125 067 12545.12 198.45 54672.75 88888.00 2015-03-08 08:05:03.250 067 12545.15 198.45 54672.72 88888.00 2015-03-08 08:05:03.375 067 12545.15 198.47 54672.68 88888.00 2015-03-08 08:05:03.500 067 12545.05 198.47 54672.70 88888.00 2015-03-08 08:05:03.625 067 12544.95 198.50 54672.70 88888.00 2015-03-08 08:05:03.750 067 12544.90 198.50 54672.72 88888.00 2015-03-08 08:05:03.875 067 12544.95 198.47 54672.70 88888.00 2015-03-08 08:05:04.000 067 12545.00 198.47 54672.65 88888.00 2015-03-08 08:05:04.125 067 12545.08 198.53 54672.70 88888.00 2015-03-08 08:05:04.250 067 12545.08 198.47 54672.70 88888.00 2015-03-08 08:05:04.375 067 12545.02 198.50 54672.72 88888.00 2015-03-08 08:05:04.500 067 12544.92 198.50 54672.70 88888.00 2015-03-08 08:05:04.625 067 12544.88 198.50 54672.68 88888.00 2015-03-08 08:05:04.750 067 12544.88 198.50 54672.70 88888.00 2015-03-08 08:05:04.875 067 12544.88 198.47 54672.70 88888.00 2015-03-08 08:05:05.000 067 12544.88 198.47 54672.70 88888.00 2015-03-08 08:05:05.125 067 12544.85 198.47 54672.70 88888.00 2015-03-08 08:05:05.250 067 12544.80 198.45 54672.72 88888.00 2015-03-08 08:05:05.375 067 12544.85 198.47 54672.70 88888.00 2015-03-08 08:05:05.500 067 12544.88 198.47 54672.72 88888.00 2015-03-08 08:05:05.625 067 12544.85 198.47 54672.70 88888.00 2015-03-08 08:05:05.750 067 12544.80 198.45 54672.68 88888.00 2015-03-08 08:05:05.875 067 12544.80 198.45 54672.68 88888.00 2015-03-08 08:05:06.000 067 12544.80 198.43 54672.68 88888.00 2015-03-08 08:05:06.125 067 12544.77 198.43 54672.70 88888.00 2015-03-08 08:05:06.250 067 12544.75 198.43 54672.70 88888.00 2015-03-08 08:05:06.375 067 12544.77 198.43 54672.72 88888.00 2015-03-08 08:05:06.500 067 12544.75 198.43 54672.72 88888.00 2015-03-08 08:05:06.625 067 12544.80 198.45 54672.72 88888.00 2015-03-08 08:05:06.750 067 12544.77 198.45 54672.70 88888.00 2015-03-08 08:05:06.875 067 12544.75 198.45 54672.70 88888.00 2015-03-08 08:05:07.000 067 12544.75 198.43 54672.70 88888.00 2015-03-08 08:05:07.125 067 12544.70 198.43 54672.70 88888.00 2015-03-08 08:05:07.250 067 12544.67 198.40 54672.72 88888.00 2015-03-08 08:05:07.375 067 12544.75 198.43 54672.72 88888.00 2015-03-08 08:05:07.500 067 12544.73 198.45 54672.72 88888.00 2015-03-08 08:05:07.625 067 12544.67 198.40 54672.72 88888.00 2015-03-08 08:05:07.750 067 12544.67 198.38 54672.68 88888.00 2015-03-08 08:05:07.875 067 12544.75 198.38 54672.70 88888.00 2015-03-08 08:05:08.000 067 12544.73 198.38 54672.70 88888.00 2015-03-08 08:05:08.125 067 12544.75 198.40 54672.72 88888.00 2015-03-08 08:05:08.250 067 12544.70 198.38 54672.68 88888.00 2015-03-08 08:05:08.375 067 12544.70 198.38 54672.70 88888.00 2015-03-08 08:05:08.500 067 12544.70 198.40 54672.70 88888.00 2015-03-08 08:05:08.625 067 12544.67 198.43 54672.70 88888.00 2015-03-08 08:05:08.750 067 12544.73 198.43 54672.70 88888.00 2015-03-08 08:05:08.875 067 12544.73 198.40 54672.70 88888.00 2015-03-08 08:05:09.000 067 12544.65 198.40 54672.70 88888.00 2015-03-08 08:05:09.125 067 12544.60 198.38 54672.68 88888.00 2015-03-08 08:05:09.250 067 12544.55 198.35 54672.68 88888.00 2015-03-08 08:05:09.375 067 12544.58 198.38 54672.68 88888.00 2015-03-08 08:05:09.500 067 12544.50 198.38 54672.70 88888.00 2015-03-08 08:05:09.625 067 12544.50 198.40 54672.72 88888.00 2015-03-08 08:05:09.750 067 12544.58 198.40 54672.70 88888.00 2015-03-08 08:05:09.875 067 12544.62 198.38 54672.70 88888.00 2015-03-08 08:05:10.000 067 12544.62 198.38 54672.68 88888.00 2015-03-08 08:05:10.125 067 12544.62 198.38 54672.68 88888.00 2015-03-08 08:05:10.250 067 12544.67 198.35 54672.68 88888.00 2015-03-08 08:05:10.375 067 12544.75 198.40 54672.70 88888.00 2015-03-08 08:05:10.500 067 12544.70 198.38 54672.68 88888.00 2015-03-08 08:05:10.625 067 12544.65 198.38 54672.68 88888.00 2015-03-08 08:05:10.750 067 12544.62 198.35 54672.65 88888.00 2015-03-08 08:05:10.875 067 12544.50 198.32 54672.65 88888.00 2015-03-08 08:05:11.000 067 12544.48 198.32 54672.68 88888.00 2015-03-08 08:05:11.125 067 12544.50 198.32 54672.68 88888.00 2015-03-08 08:05:11.250 067 12544.45 198.30 54672.68 88888.00 2015-03-08 08:05:11.375 067 12544.42 198.32 54672.70 88888.00 2015-03-08 08:05:11.500 067 12544.42 198.30 54672.68 88888.00 2015-03-08 08:05:11.625 067 12544.45 198.28 54672.65 88888.00 2015-03-08 08:05:11.750 067 12544.48 198.30 54672.62 88888.00 2015-03-08 08:05:11.875 067 12544.52 198.32 54672.62 88888.00 2015-03-08 08:05:12.000 067 12544.50 198.30 54672.62 88888.00 2015-03-08 08:05:12.125 067 12544.45 198.28 54672.68 88888.00 2015-03-08 08:05:12.250 067 12544.45 198.30 54672.65 88888.00 2015-03-08 08:05:12.375 067 12544.52 198.30 54672.65 88888.00 2015-03-08 08:05:12.500 067 12544.50 198.28 54672.68 88888.00 2015-03-08 08:05:12.625 067 12544.52 198.28 54672.68 88888.00 2015-03-08 08:05:12.750 067 12544.48 198.30 54672.65 88888.00 2015-03-08 08:05:12.875 067 12544.45 198.30 54672.65 88888.00 2015-03-08 08:05:13.000 067 12544.48 198.25 54672.65 88888.00 2015-03-08 08:05:13.125 067 12544.48 198.25 54672.65 88888.00 2015-03-08 08:05:13.250 067 12544.40 198.22 54672.62 88888.00 2015-03-08 08:05:13.375 067 12544.40 198.22 54672.65 88888.00 2015-03-08 08:05:13.500 067 12544.33 198.22 54672.62 88888.00 2015-03-08 08:05:13.625 067 12544.30 198.20 54672.60 88888.00 2015-03-08 08:05:13.750 067 12544.27 198.18 54672.60 88888.00 2015-03-08 08:05:13.875 067 12544.25 198.15 54672.60 88888.00 2015-03-08 08:05:14.000 067 12544.23 198.18 54672.60 88888.00 2015-03-08 08:05:14.125 067 12544.25 198.18 54672.62 88888.00 2015-03-08 08:05:14.250 067 12544.25 198.18 54672.62 88888.00 2015-03-08 08:05:14.375 067 12544.27 198.15 54672.62 88888.00 2015-03-08 08:05:14.500 067 12544.25 198.15 54672.60 88888.00 2015-03-08 08:05:14.625 067 12544.30 198.12 54672.62 88888.00 2015-03-08 08:05:14.750 067 12544.33 198.10 54672.60 88888.00 2015-03-08 08:05:14.875 067 12544.35 198.10 54672.60 88888.00 2015-03-08 08:05:15.000 067 12544.35 198.07 54672.60 88888.00 2015-03-08 08:05:15.125 067 12544.33 198.10 54672.65 88888.00 2015-03-08 08:05:15.250 067 12544.30 198.10 54672.65 88888.00 2015-03-08 08:05:15.375 067 12544.40 198.10 54672.65 88888.00 2015-03-08 08:05:15.500 067 12544.38 198.07 54672.62 88888.00 2015-03-08 08:05:15.625 067 12544.35 198.07 54672.57 88888.00 2015-03-08 08:05:15.750 067 12544.25 198.05 54672.60 88888.00 2015-03-08 08:05:15.875 067 12544.23 198.00 54672.60 88888.00 2015-03-08 08:05:16.000 067 12544.20 198.00 54672.57 88888.00 2015-03-08 08:05:16.125 067 12544.20 197.97 54672.57 88888.00 2015-03-08 08:05:16.250 067 12544.20 197.93 54672.57 88888.00 2015-03-08 08:05:16.375 067 12544.25 197.95 54672.55 88888.00 2015-03-08 08:05:16.500 067 12544.23 197.95 54672.53 88888.00 2015-03-08 08:05:16.625 067 12544.15 197.95 54672.53 88888.00 2015-03-08 08:05:16.750 067 12544.12 197.95 54672.55 88888.00 2015-03-08 08:05:16.875 067 12544.08 197.97 54672.53 88888.00 2015-03-08 08:05:17.000 067 12544.10 197.95 54672.53 88888.00 2015-03-08 08:05:17.125 067 12544.12 197.88 54672.55 88888.00 2015-03-08 08:05:17.250 067 12544.05 197.85 54672.57 88888.00 2015-03-08 08:05:17.375 067 12544.10 197.90 54672.55 88888.00 2015-03-08 08:05:17.500 067 12544.15 197.93 54672.55 88888.00 2015-03-08 08:05:17.625 067 12544.10 197.85 54672.57 88888.00 2015-03-08 08:05:17.750 067 12544.12 197.88 54672.53 88888.00 2015-03-08 08:05:17.875 067 12544.15 197.90 54672.53 88888.00 2015-03-08 08:05:18.000 067 12544.17 197.88 54672.50 88888.00 2015-03-08 08:05:18.125 067 12544.20 197.88 54672.53 88888.00 2015-03-08 08:05:18.250 067 12544.17 197.82 54672.53 88888.00 2015-03-08 08:05:18.375 067 12544.23 197.82 54672.53 88888.00 2015-03-08 08:05:18.500 067 12544.17 197.85 54672.47 88888.00 2015-03-08 08:05:18.625 067 12544.10 197.80 54672.47 88888.00 2015-03-08 08:05:18.750 067 12544.12 197.78 54672.50 88888.00 2015-03-08 08:05:18.875 067 12544.08 197.80 54672.53 88888.00 2015-03-08 08:05:19.000 067 12544.00 197.75 54672.50 88888.00 2015-03-08 08:05:19.125 067 12544.02 197.75 54672.50 88888.00 2015-03-08 08:05:19.250 067 12544.15 197.72 54672.50 88888.00 2015-03-08 08:05:19.375 067 12544.20 197.72 54672.50 88888.00 2015-03-08 08:05:19.500 067 12544.15 197.72 54672.50 88888.00 2015-03-08 08:05:19.625 067 12544.10 197.72 54672.53 88888.00 2015-03-08 08:05:19.750 067 12544.08 197.70 54672.50 88888.00 2015-03-08 08:05:19.875 067 12544.08 197.70 54672.50 88888.00 2015-03-08 08:05:20.000 067 12544.10 197.68 54672.45 88888.00 2015-03-08 08:05:20.125 067 12544.12 197.68 54672.45 88888.00 2015-03-08 08:05:20.250 067 12544.12 197.65 54672.50 88888.00 2015-03-08 08:05:20.375 067 12544.05 197.62 54672.47 88888.00 2015-03-08 08:05:20.500 067 12543.95 197.60 54672.45 88888.00 2015-03-08 08:05:20.625 067 12544.00 197.62 54672.47 88888.00 2015-03-08 08:05:20.750 067 12544.08 197.60 54672.45 88888.00 2015-03-08 08:05:20.875 067 12544.08 197.57 54672.45 88888.00 2015-03-08 08:05:21.000 067 12544.00 197.57 54672.45 88888.00 2015-03-08 08:05:21.125 067 12544.00 197.57 54672.47 88888.00 2015-03-08 08:05:21.250 067 12543.98 197.55 54672.47 88888.00 2015-03-08 08:05:21.375 067 12544.00 197.57 54672.45 88888.00 2015-03-08 08:05:21.500 067 12543.95 197.55 54672.45 88888.00 2015-03-08 08:05:21.625 067 12543.95 197.53 54672.45 88888.00 2015-03-08 08:05:21.750 067 12544.02 197.53 54672.45 88888.00 2015-03-08 08:05:21.875 067 12543.98 197.55 54672.47 88888.00 2015-03-08 08:05:22.000 067 12543.98 197.50 54672.45 88888.00 2015-03-08 08:05:22.125 067 12544.02 197.47 54672.43 88888.00 2015-03-08 08:05:22.250 067 12544.02 197.47 54672.43 88888.00 2015-03-08 08:05:22.375 067 12544.08 197.50 54672.43 88888.00 2015-03-08 08:05:22.500 067 12544.05 197.50 54672.43 88888.00 2015-03-08 08:05:22.625 067 12544.05 197.50 54672.45 88888.00 2015-03-08 08:05:22.750 067 12544.05 197.47 54672.43 88888.00 2015-03-08 08:05:22.875 067 12544.08 197.50 54672.43 88888.00 2015-03-08 08:05:23.000 067 12544.05 197.45 54672.45 88888.00 2015-03-08 08:05:23.125 067 12544.00 197.43 54672.45 88888.00 2015-03-08 08:05:23.250 067 12543.98 197.38 54672.43 88888.00 2015-03-08 08:05:23.375 067 12543.92 197.40 54672.40 88888.00 2015-03-08 08:05:23.500 067 12544.00 197.40 54672.40 88888.00 2015-03-08 08:05:23.625 067 12544.02 197.38 54672.40 88888.00 2015-03-08 08:05:23.750 067 12544.00 197.32 54672.40 88888.00 2015-03-08 08:05:23.875 067 12543.98 197.32 54672.40 88888.00 2015-03-08 08:05:24.000 067 12544.00 197.32 54672.40 88888.00 2015-03-08 08:05:24.125 067 12544.02 197.35 54672.38 88888.00 2015-03-08 08:05:24.250 067 12544.00 197.32 54672.38 88888.00 2015-03-08 08:05:24.375 067 12544.00 197.32 54672.40 88888.00 2015-03-08 08:05:24.500 067 12544.02 197.30 54672.40 88888.00 2015-03-08 08:05:24.625 067 12544.02 197.30 54672.38 88888.00 2015-03-08 08:05:24.750 067 12543.98 197.30 54672.38 88888.00 2015-03-08 08:05:24.875 067 12544.00 197.28 54672.38 88888.00 2015-03-08 08:05:25.000 067 12543.98 197.25 54672.35 88888.00 2015-03-08 08:05:25.125 067 12543.95 197.25 54672.38 88888.00 2015-03-08 08:05:25.250 067 12543.85 197.20 54672.38 88888.00 2015-03-08 08:05:25.375 067 12543.92 197.20 54672.38 88888.00 2015-03-08 08:05:25.500 067 12543.95 197.25 54672.35 88888.00 2015-03-08 08:05:25.625 067 12544.00 197.20 54672.32 88888.00 2015-03-08 08:05:25.750 067 12544.05 197.20 54672.32 88888.00 2015-03-08 08:05:25.875 067 12544.05 197.18 54672.32 88888.00 2015-03-08 08:05:26.000 067 12544.02 197.18 54672.32 88888.00 2015-03-08 08:05:26.125 067 12544.02 197.20 54672.35 88888.00 2015-03-08 08:05:26.250 067 12544.02 197.12 54672.35 88888.00 2015-03-08 08:05:26.375 067 12543.98 197.12 54672.35 88888.00 2015-03-08 08:05:26.500 067 12543.92 197.12 54672.32 88888.00 2015-03-08 08:05:26.625 067 12543.98 197.12 54672.32 88888.00 2015-03-08 08:05:26.750 067 12543.92 197.10 54672.32 88888.00 2015-03-08 08:05:26.875 067 12543.90 197.10 54672.35 88888.00 2015-03-08 08:05:27.000 067 12543.90 197.10 54672.30 88888.00 2015-03-08 08:05:27.125 067 12543.90 197.10 54672.30 88888.00 2015-03-08 08:05:27.250 067 12543.85 197.05 54672.30 88888.00 2015-03-08 08:05:27.375 067 12543.90 197.07 54672.28 88888.00 2015-03-08 08:05:27.500 067 12543.90 197.05 54672.28 88888.00 2015-03-08 08:05:27.625 067 12543.85 197.03 54672.28 88888.00 2015-03-08 08:05:27.750 067 12543.83 197.03 54672.28 88888.00 2015-03-08 08:05:27.875 067 12543.83 197.05 54672.28 88888.00 2015-03-08 08:05:28.000 067 12543.85 197.00 54672.28 88888.00 2015-03-08 08:05:28.125 067 12543.85 196.97 54672.25 88888.00 2015-03-08 08:05:28.250 067 12543.85 196.97 54672.28 88888.00 2015-03-08 08:05:28.375 067 12543.95 196.97 54672.30 88888.00 2015-03-08 08:05:28.500 067 12543.95 197.00 54672.32 88888.00 2015-03-08 08:05:28.625 067 12543.90 197.00 54672.30 88888.00 2015-03-08 08:05:28.750 067 12543.83 196.95 54672.28 88888.00 2015-03-08 08:05:28.875 067 12543.88 196.95 54672.28 88888.00 2015-03-08 08:05:29.000 067 12543.85 196.97 54672.25 88888.00 2015-03-08 08:05:29.125 067 12543.88 196.97 54672.25 88888.00 2015-03-08 08:05:29.250 067 12543.83 196.95 54672.22 88888.00 2015-03-08 08:05:29.375 067 12543.88 196.93 54672.25 88888.00 2015-03-08 08:05:29.500 067 12543.83 196.93 54672.25 88888.00 2015-03-08 08:05:29.625 067 12543.77 196.93 54672.22 88888.00 2015-03-08 08:05:29.750 067 12543.83 196.93 54672.25 88888.00 2015-03-08 08:05:29.875 067 12543.90 196.88 54672.25 88888.00 2015-03-08 08:05:30.000 067 12543.88 196.88 54672.25 88888.00 2015-03-08 08:05:30.125 067 12543.83 196.82 54672.25 88888.00 2015-03-08 08:05:30.250 067 12543.77 196.85 54672.25 88888.00 2015-03-08 08:05:30.375 067 12543.77 196.85 54672.28 88888.00 2015-03-08 08:05:30.500 067 12543.83 196.82 54672.22 88888.00 2015-03-08 08:05:30.625 067 12543.83 196.82 54672.20 88888.00 2015-03-08 08:05:30.750 067 12543.80 196.80 54672.20 88888.00 2015-03-08 08:05:30.875 067 12543.73 196.80 54672.22 88888.00 2015-03-08 08:05:31.000 067 12543.67 196.78 54672.20 88888.00 2015-03-08 08:05:31.125 067 12543.70 196.80 54672.20 88888.00 2015-03-08 08:05:31.250 067 12543.77 196.75 54672.22 88888.00 2015-03-08 08:05:31.375 067 12543.80 196.72 54672.22 88888.00 2015-03-08 08:05:31.500 067 12543.77 196.72 54672.22 88888.00 2015-03-08 08:05:31.625 067 12543.70 196.70 54672.22 88888.00 2015-03-08 08:05:31.750 067 12543.75 196.75 54672.22 88888.00 2015-03-08 08:05:31.875 067 12543.75 196.75 54672.20 88888.00 2015-03-08 08:05:32.000 067 12543.73 196.72 54672.18 88888.00 2015-03-08 08:05:32.125 067 12543.70 196.72 54672.20 88888.00 2015-03-08 08:05:32.250 067 12543.62 196.68 54672.18 88888.00 2015-03-08 08:05:32.375 067 12543.67 196.72 54672.18 88888.00 2015-03-08 08:05:32.500 067 12543.65 196.70 54672.18 88888.00 2015-03-08 08:05:32.625 067 12543.58 196.65 54672.18 88888.00 2015-03-08 08:05:32.750 067 12543.52 196.65 54672.20 88888.00 2015-03-08 08:05:32.875 067 12543.60 196.65 54672.18 88888.00 2015-03-08 08:05:33.000 067 12543.58 196.60 54672.15 88888.00 2015-03-08 08:05:33.125 067 12543.58 196.62 54672.18 88888.00 2015-03-08 08:05:33.250 067 12543.60 196.62 54672.15 88888.00 2015-03-08 08:05:33.375 067 12543.60 196.57 54672.15 88888.00 2015-03-08 08:05:33.500 067 12543.60 196.57 54672.15 88888.00 2015-03-08 08:05:33.625 067 12543.62 196.57 54672.15 88888.00 2015-03-08 08:05:33.750 067 12543.55 196.55 54672.15 88888.00 2015-03-08 08:05:33.875 067 12543.48 196.55 54672.15 88888.00 2015-03-08 08:05:34.000 067 12543.48 196.55 54672.12 88888.00 2015-03-08 08:05:34.125 067 12543.58 196.53 54672.12 88888.00 2015-03-08 08:05:34.250 067 12543.58 196.50 54672.10 88888.00 2015-03-08 08:05:34.375 067 12543.58 196.53 54672.12 88888.00 2015-03-08 08:05:34.500 067 12543.52 196.50 54672.10 88888.00 2015-03-08 08:05:34.625 067 12543.48 196.50 54672.12 88888.00 2015-03-08 08:05:34.750 067 12543.42 196.53 54672.12 88888.00 2015-03-08 08:05:34.875 067 12543.45 196.57 54672.15 88888.00 2015-03-08 08:05:35.000 067 12543.42 196.53 54672.10 88888.00 2015-03-08 08:05:35.125 067 12543.40 196.47 54672.12 88888.00 2015-03-08 08:05:35.250 067 12543.35 196.45 54672.12 88888.00 2015-03-08 08:05:35.375 067 12543.38 196.47 54672.12 88888.00 2015-03-08 08:05:35.500 067 12543.40 196.50 54672.10 88888.00 2015-03-08 08:05:35.625 067 12543.35 196.47 54672.12 88888.00 2015-03-08 08:05:35.750 067 12543.38 196.47 54672.12 88888.00 2015-03-08 08:05:35.875 067 12543.33 196.50 54672.12 88888.00 2015-03-08 08:05:36.000 067 12543.35 196.45 54672.10 88888.00 2015-03-08 08:05:36.125 067 12543.35 196.45 54672.12 88888.00 2015-03-08 08:05:36.250 067 12543.27 196.43 54672.10 88888.00 2015-03-08 08:05:36.375 067 12543.30 196.45 54672.10 88888.00 2015-03-08 08:05:36.500 067 12543.30 196.43 54672.12 88888.00 2015-03-08 08:05:36.625 067 12543.27 196.43 54672.12 88888.00 2015-03-08 08:05:36.750 067 12543.35 196.47 54672.12 88888.00 2015-03-08 08:05:36.875 067 12543.35 196.47 54672.10 88888.00 2015-03-08 08:05:37.000 067 12543.27 196.43 54672.07 88888.00 2015-03-08 08:05:37.125 067 12543.25 196.43 54672.07 88888.00 2015-03-08 08:05:37.250 067 12543.20 196.45 54672.07 88888.00 2015-03-08 08:05:37.375 067 12543.25 196.40 54672.07 88888.00 2015-03-08 08:05:37.500 067 12543.25 196.40 54672.05 88888.00 2015-03-08 08:05:37.625 067 12543.25 196.40 54672.07 88888.00 2015-03-08 08:05:37.750 067 12543.25 196.38 54672.07 88888.00 2015-03-08 08:05:37.875 067 12543.20 196.35 54672.05 88888.00 2015-03-08 08:05:38.000 067 12543.12 196.32 54672.05 88888.00 2015-03-08 08:05:38.125 067 12543.12 196.35 54672.07 88888.00 2015-03-08 08:05:38.250 067 12543.12 196.35 54672.05 88888.00 2015-03-08 08:05:38.375 067 12543.17 196.38 54672.05 88888.00 2015-03-08 08:05:38.500 067 12543.20 196.35 54672.05 88888.00 2015-03-08 08:05:38.625 067 12543.20 196.38 54672.05 88888.00 2015-03-08 08:05:38.750 067 12543.17 196.35 54672.07 88888.00 2015-03-08 08:05:38.875 067 12543.15 196.35 54672.07 88888.00 2015-03-08 08:05:39.000 067 12543.17 196.32 54672.05 88888.00 2015-03-08 08:05:39.125 067 12543.15 196.30 54672.03 88888.00 2015-03-08 08:05:39.250 067 12543.12 196.32 54672.07 88888.00 2015-03-08 08:05:39.375 067 12543.12 196.40 54672.07 88888.00 2015-03-08 08:05:39.500 067 12543.12 196.32 54672.07 88888.00 2015-03-08 08:05:39.625 067 12543.12 196.30 54672.05 88888.00 2015-03-08 08:05:39.750 067 12543.10 196.28 54672.05 88888.00 2015-03-08 08:05:39.875 067 12543.08 196.30 54672.07 88888.00 2015-03-08 08:05:40.000 067 12543.00 196.35 54672.03 88888.00 2015-03-08 08:05:40.125 067 12542.98 196.35 54672.03 88888.00 2015-03-08 08:05:40.250 067 12542.98 196.28 54672.03 88888.00 2015-03-08 08:05:40.375 067 12543.08 196.25 54672.00 88888.00 2015-03-08 08:05:40.500 067 12543.08 196.28 54672.03 88888.00 2015-03-08 08:05:40.625 067 12543.02 196.25 54672.03 88888.00 2015-03-08 08:05:40.750 067 12542.98 196.28 54672.03 88888.00 2015-03-08 08:05:40.875 067 12542.95 196.30 54672.03 88888.00 2015-03-08 08:05:41.000 067 12542.90 196.30 54672.00 88888.00 2015-03-08 08:05:41.125 067 12542.85 196.28 54672.00 88888.00 2015-03-08 08:05:41.250 067 12542.83 196.22 54671.97 88888.00 2015-03-08 08:05:41.375 067 12542.88 196.25 54671.97 88888.00 2015-03-08 08:05:41.500 067 12542.88 196.25 54672.00 88888.00 2015-03-08 08:05:41.625 067 12542.85 196.22 54671.97 88888.00 2015-03-08 08:05:41.750 067 12542.85 196.22 54672.00 88888.00 2015-03-08 08:05:41.875 067 12542.88 196.22 54672.00 88888.00 2015-03-08 08:05:42.000 067 12542.90 196.20 54671.97 88888.00 2015-03-08 08:05:42.125 067 12542.88 196.22 54672.00 88888.00 2015-03-08 08:05:42.250 067 12542.80 196.22 54672.00 88888.00 2015-03-08 08:05:42.375 067 12542.80 196.22 54672.03 88888.00 2015-03-08 08:05:42.500 067 12542.75 196.25 54672.00 88888.00 2015-03-08 08:05:42.625 067 12542.73 196.22 54672.00 88888.00 2015-03-08 08:05:42.750 067 12542.75 196.22 54671.97 88888.00 2015-03-08 08:05:42.875 067 12542.75 196.22 54671.97 88888.00 2015-03-08 08:05:43.000 067 12542.73 196.20 54671.95 88888.00 2015-03-08 08:05:43.125 067 12542.70 196.18 54671.95 88888.00 2015-03-08 08:05:43.250 067 12542.73 196.20 54672.00 88888.00 2015-03-08 08:05:43.375 067 12542.77 196.22 54672.00 88888.00 2015-03-08 08:05:43.500 067 12542.75 196.20 54671.97 88888.00 2015-03-08 08:05:43.625 067 12542.73 196.20 54671.97 88888.00 2015-03-08 08:05:43.750 067 12542.75 196.20 54671.97 88888.00 2015-03-08 08:05:43.875 067 12542.70 196.20 54671.97 88888.00 2015-03-08 08:05:44.000 067 12542.73 196.22 54671.97 88888.00 2015-03-08 08:05:44.125 067 12542.73 196.22 54671.97 88888.00 2015-03-08 08:05:44.250 067 12542.62 196.22 54671.95 88888.00 2015-03-08 08:05:44.375 067 12542.62 196.20 54671.93 88888.00 2015-03-08 08:05:44.500 067 12542.67 196.18 54671.95 88888.00 2015-03-08 08:05:44.625 067 12542.70 196.22 54671.95 88888.00 2015-03-08 08:05:44.750 067 12542.65 196.22 54671.97 88888.00 2015-03-08 08:05:44.875 067 12542.60 196.22 54671.95 88888.00 2015-03-08 08:05:45.000 067 12542.62 196.15 54671.93 88888.00 2015-03-08 08:05:45.125 067 12542.65 196.18 54671.97 88888.00 2015-03-08 08:05:45.250 067 12542.60 196.15 54671.97 88888.00 2015-03-08 08:05:45.375 067 12542.60 196.18 54671.95 88888.00 2015-03-08 08:05:45.500 067 12542.58 196.15 54671.95 88888.00 2015-03-08 08:05:45.625 067 12542.55 196.12 54671.95 88888.00 2015-03-08 08:05:45.750 067 12542.62 196.15 54671.95 88888.00 2015-03-08 08:05:45.875 067 12542.65 196.18 54671.95 88888.00 2015-03-08 08:05:46.000 067 12542.67 196.15 54671.93 88888.00 2015-03-08 08:05:46.125 067 12542.62 196.12 54671.93 88888.00 2015-03-08 08:05:46.250 067 12542.55 196.12 54671.93 88888.00 2015-03-08 08:05:46.375 067 12542.52 196.15 54671.93 88888.00 2015-03-08 08:05:46.500 067 12542.50 196.18 54671.93 88888.00 2015-03-08 08:05:46.625 067 12542.55 196.18 54671.93 88888.00 2015-03-08 08:05:46.750 067 12542.50 196.18 54671.90 88888.00 2015-03-08 08:05:46.875 067 12542.45 196.18 54671.93 88888.00 2015-03-08 08:05:47.000 067 12542.42 196.15 54671.90 88888.00 2015-03-08 08:05:47.125 067 12542.42 196.12 54671.90 88888.00 2015-03-08 08:05:47.250 067 12542.42 196.12 54671.93 88888.00 2015-03-08 08:05:47.375 067 12542.45 196.15 54671.90 88888.00 2015-03-08 08:05:47.500 067 12542.42 196.18 54671.93 88888.00 2015-03-08 08:05:47.625 067 12542.50 196.15 54671.90 88888.00 2015-03-08 08:05:47.750 067 12542.52 196.12 54671.88 88888.00 2015-03-08 08:05:47.875 067 12542.48 196.10 54671.88 88888.00 2015-03-08 08:05:48.000 067 12542.45 196.12 54671.93 88888.00 2015-03-08 08:05:48.125 067 12542.50 196.15 54671.93 88888.00 2015-03-08 08:05:48.250 067 12542.48 196.10 54671.90 88888.00 2015-03-08 08:05:48.375 067 12542.52 196.12 54671.88 88888.00 2015-03-08 08:05:48.500 067 12542.52 196.15 54671.85 88888.00 2015-03-08 08:05:48.625 067 12542.48 196.12 54671.85 88888.00 2015-03-08 08:05:48.750 067 12542.52 196.10 54671.88 88888.00 2015-03-08 08:05:48.875 067 12542.50 196.10 54671.90 88888.00 2015-03-08 08:05:49.000 067 12542.50 196.15 54671.85 88888.00 2015-03-08 08:05:49.125 067 12542.50 196.12 54671.88 88888.00 2015-03-08 08:05:49.250 067 12542.40 196.10 54671.85 88888.00 2015-03-08 08:05:49.375 067 12542.42 196.12 54671.88 88888.00 2015-03-08 08:05:49.500 067 12542.40 196.12 54671.82 88888.00 2015-03-08 08:05:49.625 067 12542.42 196.12 54671.82 88888.00 2015-03-08 08:05:49.750 067 12542.45 196.12 54671.85 88888.00 2015-03-08 08:05:49.875 067 12542.40 196.12 54671.85 88888.00 2015-03-08 08:05:50.000 067 12542.38 196.10 54671.85 88888.00 2015-03-08 08:05:50.125 067 12542.35 196.12 54671.82 88888.00 2015-03-08 08:05:50.250 067 12542.35 196.12 54671.85 88888.00 2015-03-08 08:05:50.375 067 12542.35 196.12 54671.85 88888.00 2015-03-08 08:05:50.500 067 12542.35 196.12 54671.82 88888.00 2015-03-08 08:05:50.625 067 12542.30 196.12 54671.82 88888.00 2015-03-08 08:05:50.750 067 12542.27 196.12 54671.80 88888.00 2015-03-08 08:05:50.875 067 12542.33 196.10 54671.80 88888.00 2015-03-08 08:05:51.000 067 12542.35 196.07 54671.78 88888.00 2015-03-08 08:05:51.125 067 12542.38 196.10 54671.82 88888.00 2015-03-08 08:05:51.250 067 12542.33 196.10 54671.82 88888.00 2015-03-08 08:05:51.375 067 12542.33 196.15 54671.78 88888.00 2015-03-08 08:05:51.500 067 12542.30 196.15 54671.75 88888.00 2015-03-08 08:05:51.625 067 12542.30 196.10 54671.75 88888.00 2015-03-08 08:05:51.750 067 12542.33 196.12 54671.78 88888.00 2015-03-08 08:05:51.875 067 12542.30 196.15 54671.80 88888.00 2015-03-08 08:05:52.000 067 12542.33 196.12 54671.75 88888.00 2015-03-08 08:05:52.125 067 12542.30 196.07 54671.72 88888.00 2015-03-08 08:05:52.250 067 12542.33 196.12 54671.75 88888.00 2015-03-08 08:05:52.375 067 12542.30 196.10 54671.75 88888.00 2015-03-08 08:05:52.500 067 12542.23 196.15 54671.72 88888.00 2015-03-08 08:05:52.625 067 12542.30 196.12 54671.72 88888.00 2015-03-08 08:05:52.750 067 12542.23 196.12 54671.72 88888.00 2015-03-08 08:05:52.875 067 12542.23 196.18 54671.75 88888.00 2015-03-08 08:05:53.000 067 12542.27 196.18 54671.75 88888.00 2015-03-08 08:05:53.125 067 12542.27 196.15 54671.75 88888.00 2015-03-08 08:05:53.250 067 12542.20 196.18 54671.70 88888.00 2015-03-08 08:05:53.375 067 12542.27 196.18 54671.75 88888.00 2015-03-08 08:05:53.500 067 12542.38 196.20 54671.75 88888.00 2015-03-08 08:05:53.625 067 12542.38 196.18 54671.72 88888.00 2015-03-08 08:05:53.750 067 12542.23 196.15 54671.68 88888.00 2015-03-08 08:05:53.875 067 12542.17 196.15 54671.70 88888.00 2015-03-08 08:05:54.000 067 12542.23 196.15 54671.70 88888.00 2015-03-08 08:05:54.125 067 12542.15 196.15 54671.70 88888.00 2015-03-08 08:05:54.250 067 12542.10 196.12 54671.72 88888.00 2015-03-08 08:05:54.375 067 12542.15 196.12 54671.72 88888.00 2015-03-08 08:05:54.500 067 12542.12 196.18 54671.70 88888.00 2015-03-08 08:05:54.625 067 12542.12 196.12 54671.70 88888.00 2015-03-08 08:05:54.750 067 12542.20 196.12 54671.68 88888.00 2015-03-08 08:05:54.875 067 12542.25 196.12 54671.68 88888.00 2015-03-08 08:05:55.000 067 12542.20 196.15 54671.68 88888.00 2015-03-08 08:05:55.125 067 12542.23 196.18 54671.70 88888.00 2015-03-08 08:05:55.250 067 12542.20 196.15 54671.68 88888.00 2015-03-08 08:05:55.375 067 12542.12 196.12 54671.65 88888.00 2015-03-08 08:05:55.500 067 12542.12 196.18 54671.65 88888.00 2015-03-08 08:05:55.625 067 12542.10 196.18 54671.68 88888.00 2015-03-08 08:05:55.750 067 12542.10 196.22 54671.68 88888.00 2015-03-08 08:05:55.875 067 12542.08 196.15 54671.68 88888.00 2015-03-08 08:05:56.000 067 12542.10 196.18 54671.60 88888.00 2015-03-08 08:05:56.125 067 12542.15 196.22 54671.60 88888.00 2015-03-08 08:05:56.250 067 12542.15 196.20 54671.65 88888.00 2015-03-08 08:05:56.375 067 12542.15 196.20 54671.65 88888.00 2015-03-08 08:05:56.500 067 12542.20 196.22 54671.68 88888.00 2015-03-08 08:05:56.625 067 12542.25 196.20 54671.65 88888.00 2015-03-08 08:05:56.750 067 12542.25 196.20 54671.60 88888.00 2015-03-08 08:05:56.875 067 12542.25 196.20 54671.60 88888.00 2015-03-08 08:05:57.000 067 12542.27 196.18 54671.60 88888.00 2015-03-08 08:05:57.125 067 12542.20 196.18 54671.60 88888.00 2015-03-08 08:05:57.250 067 12542.15 196.22 54671.62 88888.00 2015-03-08 08:05:57.375 067 12542.12 196.28 54671.60 88888.00 2015-03-08 08:05:57.500 067 12542.12 196.22 54671.60 88888.00 2015-03-08 08:05:57.625 067 12542.17 196.22 54671.60 88888.00 2015-03-08 08:05:57.750 067 12542.17 196.22 54671.60 88888.00 2015-03-08 08:05:57.875 067 12542.23 196.25 54671.57 88888.00 2015-03-08 08:05:58.000 067 12542.25 196.22 54671.55 88888.00 2015-03-08 08:05:58.125 067 12542.25 196.22 54671.57 88888.00 2015-03-08 08:05:58.250 067 12542.25 196.22 54671.55 88888.00 2015-03-08 08:05:58.375 067 12542.23 196.22 54671.57 88888.00 2015-03-08 08:05:58.500 067 12542.27 196.28 54671.57 88888.00 2015-03-08 08:05:58.625 067 12542.27 196.28 54671.57 88888.00 2015-03-08 08:05:58.750 067 12542.25 196.25 54671.57 88888.00 2015-03-08 08:05:58.875 067 12542.23 196.25 54671.50 88888.00 2015-03-08 08:05:59.000 067 12542.25 196.25 54671.50 88888.00 2015-03-08 08:05:59.125 067 12542.27 196.25 54671.55 88888.00 2015-03-08 08:05:59.250 067 12542.23 196.25 54671.53 88888.00 2015-03-08 08:05:59.375 067 12542.23 196.28 54671.53 88888.00 2015-03-08 08:05:59.500 067 12542.23 196.25 54671.57 88888.00 2015-03-08 08:05:59.625 067 12542.27 196.28 54671.55 88888.00 2015-03-08 08:05:59.750 067 12542.30 196.25 54671.50 88888.00 2015-03-08 08:05:59.875 067 12542.30 196.28 54671.50 88888.00 2015-03-08 08:06:00.000 067 12542.27 196.30 54671.50 88888.00 2015-03-08 08:06:00.125 067 12542.30 196.32 54671.50 88888.00 2015-03-08 08:06:00.250 067 12542.30 196.28 54671.53 88888.00 2015-03-08 08:06:00.375 067 12542.38 196.30 54671.50 88888.00 2015-03-08 08:06:00.500 067 12542.35 196.32 54671.47 88888.00 2015-03-08 08:06:00.625 067 12542.35 196.30 54671.50 88888.00 2015-03-08 08:06:00.750 067 12542.38 196.30 54671.47 88888.00 2015-03-08 08:06:00.875 067 12542.38 196.30 54671.45 88888.00 2015-03-08 08:06:01.000 067 12542.42 196.30 54671.45 88888.00 2015-03-08 08:06:01.125 067 12542.42 196.30 54671.47 88888.00 2015-03-08 08:06:01.250 067 12542.42 196.32 54671.47 88888.00 2015-03-08 08:06:01.375 067 12542.40 196.30 54671.45 88888.00 2015-03-08 08:06:01.500 067 12542.40 196.30 54671.47 88888.00 2015-03-08 08:06:01.625 067 12542.40 196.30 54671.45 88888.00 2015-03-08 08:06:01.750 067 12542.30 196.30 54671.45 88888.00 2015-03-08 08:06:01.875 067 12542.27 196.32 54671.43 88888.00 2015-03-08 08:06:02.000 067 12542.33 196.32 54671.43 88888.00 2015-03-08 08:06:02.125 067 12542.38 196.35 54671.47 88888.00 2015-03-08 08:06:02.250 067 12542.40 196.35 54671.47 88888.00 2015-03-08 08:06:02.375 067 12542.48 196.35 54671.43 88888.00 2015-03-08 08:06:02.500 067 12542.40 196.32 54671.43 88888.00 2015-03-08 08:06:02.625 067 12542.35 196.35 54671.40 88888.00 2015-03-08 08:06:02.750 067 12542.38 196.35 54671.43 88888.00 2015-03-08 08:06:02.875 067 12542.40 196.38 54671.40 88888.00 2015-03-08 08:06:03.000 067 12542.42 196.35 54671.35 88888.00 2015-03-08 08:06:03.125 067 12542.35 196.35 54671.38 88888.00 2015-03-08 08:06:03.250 067 12542.33 196.35 54671.38 88888.00 2015-03-08 08:06:03.375 067 12542.33 196.40 54671.40 88888.00 2015-03-08 08:06:03.500 067 12542.30 196.38 54671.40 88888.00 2015-03-08 08:06:03.625 067 12542.38 196.40 54671.38 88888.00 2015-03-08 08:06:03.750 067 12542.48 196.40 54671.38 88888.00 2015-03-08 08:06:03.875 067 12542.42 196.40 54671.38 88888.00 2015-03-08 08:06:04.000 067 12542.33 196.40 54671.38 88888.00 2015-03-08 08:06:04.125 067 12542.38 196.40 54671.35 88888.00 2015-03-08 08:06:04.250 067 12542.45 196.38 54671.35 88888.00 2015-03-08 08:06:04.375 067 12542.50 196.43 54671.35 88888.00 2015-03-08 08:06:04.500 067 12542.42 196.45 54671.35 88888.00 2015-03-08 08:06:04.625 067 12542.40 196.43 54671.38 88888.00 2015-03-08 08:06:04.750 067 12542.42 196.43 54671.32 88888.00 2015-03-08 08:06:04.875 067 12542.45 196.43 54671.35 88888.00 2015-03-08 08:06:05.000 067 12542.42 196.43 54671.32 88888.00 2015-03-08 08:06:05.125 067 12542.38 196.43 54671.32 88888.00 2015-03-08 08:06:05.250 067 12542.30 196.45 54671.35 88888.00 2015-03-08 08:06:05.375 067 12542.38 196.47 54671.32 88888.00 2015-03-08 08:06:05.500 067 12542.45 196.47 54671.32 88888.00 2015-03-08 08:06:05.625 067 12542.45 196.45 54671.32 88888.00 2015-03-08 08:06:05.750 067 12542.38 196.47 54671.35 88888.00 2015-03-08 08:06:05.875 067 12542.38 196.50 54671.35 88888.00 2015-03-08 08:06:06.000 067 12542.38 196.50 54671.32 88888.00 2015-03-08 08:06:06.125 067 12542.38 196.47 54671.35 88888.00 2015-03-08 08:06:06.250 067 12542.35 196.47 54671.35 88888.00 2015-03-08 08:06:06.375 067 12542.42 196.50 54671.32 88888.00 2015-03-08 08:06:06.500 067 12542.42 196.50 54671.32 88888.00 2015-03-08 08:06:06.625 067 12542.45 196.50 54671.32 88888.00 2015-03-08 08:06:06.750 067 12542.40 196.53 54671.32 88888.00 2015-03-08 08:06:06.875 067 12542.35 196.53 54671.30 88888.00 2015-03-08 08:06:07.000 067 12542.38 196.53 54671.30 88888.00 2015-03-08 08:06:07.125 067 12542.38 196.50 54671.30 88888.00 2015-03-08 08:06:07.250 067 12542.33 196.50 54671.28 88888.00 2015-03-08 08:06:07.375 067 12542.38 196.53 54671.32 88888.00 2015-03-08 08:06:07.500 067 12542.38 196.53 54671.28 88888.00 2015-03-08 08:06:07.625 067 12542.38 196.55 54671.32 88888.00 2015-03-08 08:06:07.750 067 12542.40 196.55 54671.30 88888.00 2015-03-08 08:06:07.875 067 12542.40 196.57 54671.30 88888.00 2015-03-08 08:06:08.000 067 12542.35 196.53 54671.25 88888.00 2015-03-08 08:06:08.125 067 12542.30 196.53 54671.28 88888.00 2015-03-08 08:06:08.250 067 12542.33 196.53 54671.28 88888.00 2015-03-08 08:06:08.375 067 12542.42 196.57 54671.30 88888.00 2015-03-08 08:06:08.500 067 12542.45 196.57 54671.30 88888.00 2015-03-08 08:06:08.625 067 12542.40 196.57 54671.30 88888.00 2015-03-08 08:06:08.750 067 12542.40 196.57 54671.32 88888.00 2015-03-08 08:06:08.875 067 12542.38 196.57 54671.28 88888.00 2015-03-08 08:06:09.000 067 12542.30 196.60 54671.30 88888.00 2015-03-08 08:06:09.125 067 12542.27 196.57 54671.30 88888.00 2015-03-08 08:06:09.250 067 12542.27 196.55 54671.28 88888.00 2015-03-08 08:06:09.375 067 12542.35 196.57 54671.28 88888.00 2015-03-08 08:06:09.500 067 12542.30 196.60 54671.28 88888.00 2015-03-08 08:06:09.625 067 12542.33 196.62 54671.30 88888.00 2015-03-08 08:06:09.750 067 12542.38 196.60 54671.30 88888.00 2015-03-08 08:06:09.875 067 12542.35 196.60 54671.28 88888.00 2015-03-08 08:06:10.000 067 12542.35 196.62 54671.25 88888.00 2015-03-08 08:06:10.125 067 12542.30 196.60 54671.25 88888.00 2015-03-08 08:06:10.250 067 12542.27 196.57 54671.25 88888.00 2015-03-08 08:06:10.375 067 12542.35 196.62 54671.25 88888.00 2015-03-08 08:06:10.500 067 12542.35 196.65 54671.25 88888.00 2015-03-08 08:06:10.625 067 12542.38 196.62 54671.28 88888.00 2015-03-08 08:06:10.750 067 12542.35 196.62 54671.25 88888.00 2015-03-08 08:06:10.875 067 12542.25 196.62 54671.22 88888.00 2015-03-08 08:06:11.000 067 12542.33 196.65 54671.22 88888.00 2015-03-08 08:06:11.125 067 12542.38 196.68 54671.25 88888.00 2015-03-08 08:06:11.250 067 12542.38 196.65 54671.22 88888.00 2015-03-08 08:06:11.375 067 12542.35 196.65 54671.22 88888.00 2015-03-08 08:06:11.500 067 12542.30 196.65 54671.18 88888.00 2015-03-08 08:06:11.625 067 12542.30 196.68 54671.20 88888.00 2015-03-08 08:06:11.750 067 12542.35 196.68 54671.22 88888.00 2015-03-08 08:06:11.875 067 12542.38 196.72 54671.20 88888.00 2015-03-08 08:06:12.000 067 12542.33 196.72 54671.20 88888.00 2015-03-08 08:06:12.125 067 12542.30 196.72 54671.20 88888.00 2015-03-08 08:06:12.250 067 12542.30 196.70 54671.22 88888.00 2015-03-08 08:06:12.375 067 12542.33 196.72 54671.22 88888.00 2015-03-08 08:06:12.500 067 12542.30 196.75 54671.22 88888.00 2015-03-08 08:06:12.625 067 12542.23 196.70 54671.22 88888.00 2015-03-08 08:06:12.750 067 12542.17 196.70 54671.22 88888.00 2015-03-08 08:06:12.875 067 12542.25 196.72 54671.22 88888.00 2015-03-08 08:06:13.000 067 12542.30 196.75 54671.22 88888.00 2015-03-08 08:06:13.125 067 12542.27 196.78 54671.18 88888.00 2015-03-08 08:06:13.250 067 12542.20 196.75 54671.18 88888.00 2015-03-08 08:06:13.375 067 12542.20 196.78 54671.18 88888.00 2015-03-08 08:06:13.500 067 12542.20 196.80 54671.18 88888.00 2015-03-08 08:06:13.625 067 12542.25 196.80 54671.20 88888.00 2015-03-08 08:06:13.750 067 12542.27 196.78 54671.22 88888.00 2015-03-08 08:06:13.875 067 12542.27 196.78 54671.20 88888.00 2015-03-08 08:06:14.000 067 12542.25 196.78 54671.20 88888.00 2015-03-08 08:06:14.125 067 12542.23 196.75 54671.20 88888.00 2015-03-08 08:06:14.250 067 12542.15 196.75 54671.20 88888.00 2015-03-08 08:06:14.375 067 12542.25 196.75 54671.20 88888.00 2015-03-08 08:06:14.500 067 12542.27 196.78 54671.20 88888.00 2015-03-08 08:06:14.625 067 12542.25 196.78 54671.18 88888.00 2015-03-08 08:06:14.750 067 12542.23 196.80 54671.20 88888.00 2015-03-08 08:06:14.875 067 12542.23 196.80 54671.22 88888.00 2015-03-08 08:06:15.000 067 12542.20 196.82 54671.20 88888.00 2015-03-08 08:06:15.125 067 12542.25 196.85 54671.20 88888.00 2015-03-08 08:06:15.250 067 12542.15 196.78 54671.20 88888.00 2015-03-08 08:06:15.375 067 12542.20 196.80 54671.18 88888.00 2015-03-08 08:06:15.500 067 12542.17 196.82 54671.18 88888.00 2015-03-08 08:06:15.625 067 12542.15 196.85 54671.20 88888.00 2015-03-08 08:06:15.750 067 12542.12 196.85 54671.18 88888.00 2015-03-08 08:06:15.875 067 12542.12 196.82 54671.18 88888.00 2015-03-08 08:06:16.000 067 12542.12 196.82 54671.18 88888.00 2015-03-08 08:06:16.125 067 12542.10 196.82 54671.18 88888.00 2015-03-08 08:06:16.250 067 12542.00 196.80 54671.18 88888.00 2015-03-08 08:06:16.375 067 12542.00 196.82 54671.18 88888.00 2015-03-08 08:06:16.500 067 12542.05 196.82 54671.18 88888.00 2015-03-08 08:06:16.625 067 12542.08 196.80 54671.18 88888.00 2015-03-08 08:06:16.750 067 12542.02 196.85 54671.18 88888.00 2015-03-08 08:06:16.875 067 12542.02 196.85 54671.18 88888.00 2015-03-08 08:06:17.000 067 12542.02 196.82 54671.15 88888.00 2015-03-08 08:06:17.125 067 12542.05 196.82 54671.15 88888.00 2015-03-08 08:06:17.250 067 12542.00 196.82 54671.15 88888.00 2015-03-08 08:06:17.375 067 12541.98 196.88 54671.15 88888.00 2015-03-08 08:06:17.500 067 12541.95 196.85 54671.12 88888.00 2015-03-08 08:06:17.625 067 12542.00 196.82 54671.15 88888.00 2015-03-08 08:06:17.750 067 12542.00 196.85 54671.15 88888.00 2015-03-08 08:06:17.875 067 12542.05 196.82 54671.15 88888.00 2015-03-08 08:06:18.000 067 12541.98 196.85 54671.12 88888.00 2015-03-08 08:06:18.125 067 12541.95 196.85 54671.15 88888.00 2015-03-08 08:06:18.250 067 12541.98 196.82 54671.12 88888.00 2015-03-08 08:06:18.375 067 12541.98 196.88 54671.12 88888.00 2015-03-08 08:06:18.500 067 12542.00 196.88 54671.07 88888.00 2015-03-08 08:06:18.625 067 12541.98 196.88 54671.12 88888.00 2015-03-08 08:06:18.750 067 12542.00 196.85 54671.12 88888.00 2015-03-08 08:06:18.875 067 12542.05 196.85 54671.10 88888.00 2015-03-08 08:06:19.000 067 12541.98 196.85 54671.10 88888.00 2015-03-08 08:06:19.125 067 12541.90 196.88 54671.12 88888.00 2015-03-08 08:06:19.250 067 12541.88 196.88 54671.12 88888.00 2015-03-08 08:06:19.375 067 12541.92 196.85 54671.10 88888.00 2015-03-08 08:06:19.500 067 12541.98 196.88 54671.10 88888.00 2015-03-08 08:06:19.625 067 12542.02 196.90 54671.07 88888.00 2015-03-08 08:06:19.750 067 12541.92 196.93 54671.10 88888.00 2015-03-08 08:06:19.875 067 12541.88 196.90 54671.12 88888.00 2015-03-08 08:06:20.000 067 12541.88 196.90 54671.12 88888.00 2015-03-08 08:06:20.125 067 12541.88 196.88 54671.15 88888.00 2015-03-08 08:06:20.250 067 12541.85 196.88 54671.12 88888.00 2015-03-08 08:06:20.375 067 12541.80 196.88 54671.15 88888.00 2015-03-08 08:06:20.500 067 12541.85 196.88 54671.15 88888.00 2015-03-08 08:06:20.625 067 12541.90 196.88 54671.15 88888.00 2015-03-08 08:06:20.750 067 12541.92 196.88 54671.15 88888.00 2015-03-08 08:06:20.875 067 12541.98 196.93 54671.18 88888.00 2015-03-08 08:06:21.000 067 12542.00 196.93 54671.10 88888.00 2015-03-08 08:06:21.125 067 12541.95 196.93 54671.10 88888.00 2015-03-08 08:06:21.250 067 12541.95 196.88 54671.12 88888.00 2015-03-08 08:06:21.375 067 12542.00 196.90 54671.12 88888.00 2015-03-08 08:06:21.500 067 12541.95 196.93 54671.10 88888.00 2015-03-08 08:06:21.625 067 12541.92 196.93 54671.10 88888.00 2015-03-08 08:06:21.750 067 12542.00 196.93 54671.07 88888.00 2015-03-08 08:06:21.875 067 12542.05 196.93 54671.07 88888.00 2015-03-08 08:06:22.000 067 12542.00 196.93 54671.07 88888.00 2015-03-08 08:06:22.125 067 12541.95 196.93 54671.07 88888.00 2015-03-08 08:06:22.250 067 12541.95 196.90 54671.07 88888.00 2015-03-08 08:06:22.375 067 12542.00 196.93 54671.05 88888.00 2015-03-08 08:06:22.500 067 12541.98 196.90 54671.03 88888.00 2015-03-08 08:06:22.625 067 12541.92 196.93 54671.05 88888.00 2015-03-08 08:06:22.750 067 12541.95 196.93 54671.07 88888.00 2015-03-08 08:06:22.875 067 12541.92 196.95 54671.07 88888.00 2015-03-08 08:06:23.000 067 12541.95 196.93 54671.07 88888.00 2015-03-08 08:06:23.125 067 12541.90 196.90 54671.07 88888.00 2015-03-08 08:06:23.250 067 12541.83 196.90 54671.10 88888.00 2015-03-08 08:06:23.375 067 12541.85 196.93 54671.05 88888.00 2015-03-08 08:06:23.500 067 12541.90 196.95 54671.07 88888.00 2015-03-08 08:06:23.625 067 12541.90 196.95 54671.05 88888.00 2015-03-08 08:06:23.750 067 12541.77 196.95 54671.07 88888.00 2015-03-08 08:06:23.875 067 12541.83 196.97 54671.07 88888.00 2015-03-08 08:06:24.000 067 12541.90 197.00 54671.07 88888.00 2015-03-08 08:06:24.125 067 12541.98 197.00 54671.07 88888.00 2015-03-08 08:06:24.250 067 12541.98 196.95 54671.07 88888.00 2015-03-08 08:06:24.375 067 12542.00 196.95 54671.07 88888.00 2015-03-08 08:06:24.500 067 12541.95 196.97 54671.05 88888.00 2015-03-08 08:06:24.625 067 12541.90 196.97 54671.07 88888.00 2015-03-08 08:06:24.750 067 12541.85 196.97 54671.07 88888.00 2015-03-08 08:06:24.875 067 12541.85 196.95 54671.05 88888.00 2015-03-08 08:06:25.000 067 12541.80 196.95 54671.03 88888.00 2015-03-08 08:06:25.125 067 12541.77 196.95 54671.03 88888.00 2015-03-08 08:06:25.250 067 12541.90 196.93 54671.05 88888.00 2015-03-08 08:06:25.375 067 12541.85 196.95 54671.07 88888.00 2015-03-08 08:06:25.500 067 12541.85 196.95 54671.07 88888.00 2015-03-08 08:06:25.625 067 12541.83 196.95 54671.07 88888.00 2015-03-08 08:06:25.750 067 12541.80 196.95 54671.05 88888.00 2015-03-08 08:06:25.875 067 12541.80 196.97 54671.03 88888.00 2015-03-08 08:06:26.000 067 12541.85 197.00 54671.03 88888.00 2015-03-08 08:06:26.125 067 12541.90 197.00 54671.03 88888.00 2015-03-08 08:06:26.250 067 12541.88 196.95 54671.05 88888.00 2015-03-08 08:06:26.375 067 12541.85 196.93 54671.03 88888.00 2015-03-08 08:06:26.500 067 12541.88 196.95 54671.00 88888.00 2015-03-08 08:06:26.625 067 12541.92 197.00 54671.03 88888.00 2015-03-08 08:06:26.750 067 12541.83 196.97 54671.05 88888.00 2015-03-08 08:06:26.875 067 12541.88 197.00 54671.05 88888.00 2015-03-08 08:06:27.000 067 12541.95 197.00 54671.03 88888.00 2015-03-08 08:06:27.125 067 12541.95 197.00 54671.03 88888.00 2015-03-08 08:06:27.250 067 12541.90 197.00 54671.05 88888.00 2015-03-08 08:06:27.375 067 12541.85 196.97 54671.03 88888.00 2015-03-08 08:06:27.500 067 12541.85 197.00 54671.00 88888.00 2015-03-08 08:06:27.625 067 12541.85 197.00 54671.03 88888.00 2015-03-08 08:06:27.750 067 12541.90 197.03 54671.03 88888.00 2015-03-08 08:06:27.875 067 12541.83 197.03 54671.00 88888.00 2015-03-08 08:06:28.000 067 12541.83 197.03 54671.00 88888.00 2015-03-08 08:06:28.125 067 12541.85 197.03 54671.03 88888.00 2015-03-08 08:06:28.250 067 12541.90 197.03 54671.05 88888.00 2015-03-08 08:06:28.375 067 12541.95 197.03 54671.03 88888.00 2015-03-08 08:06:28.500 067 12541.95 197.03 54671.00 88888.00 2015-03-08 08:06:28.625 067 12541.92 197.03 54671.00 88888.00 2015-03-08 08:06:28.750 067 12541.90 197.03 54671.00 88888.00 2015-03-08 08:06:28.875 067 12541.92 197.00 54670.97 88888.00 2015-03-08 08:06:29.000 067 12541.90 197.00 54670.93 88888.00 2015-03-08 08:06:29.125 067 12541.90 197.03 54670.95 88888.00 2015-03-08 08:06:29.250 067 12541.88 197.03 54671.00 88888.00 2015-03-08 08:06:29.375 067 12541.88 197.05 54671.00 88888.00 2015-03-08 08:06:29.500 067 12541.88 197.05 54670.97 88888.00 2015-03-08 08:06:29.625 067 12541.88 197.03 54670.93 88888.00 2015-03-08 08:06:29.750 067 12541.92 197.03 54670.95 88888.00 2015-03-08 08:06:29.875 067 12541.90 197.03 54670.97 88888.00 2015-03-08 08:06:30.000 067 12541.85 197.00 54670.95 88888.00 2015-03-08 08:06:30.125 067 12541.88 197.00 54670.95 88888.00 2015-03-08 08:06:30.250 067 12541.85 197.00 54670.95 88888.00 2015-03-08 08:06:30.375 067 12541.85 197.00 54670.95 88888.00 2015-03-08 08:06:30.500 067 12541.83 197.03 54670.95 88888.00 2015-03-08 08:06:30.625 067 12541.83 197.05 54670.93 88888.00 2015-03-08 08:06:30.750 067 12541.85 197.03 54670.93 88888.00 2015-03-08 08:06:30.875 067 12541.85 197.00 54670.90 88888.00 2015-03-08 08:06:31.000 067 12541.85 197.00 54670.90 88888.00 2015-03-08 08:06:31.125 067 12541.90 197.03 54670.90 88888.00 2015-03-08 08:06:31.250 067 12541.88 197.05 54670.93 88888.00 2015-03-08 08:06:31.375 067 12541.83 197.07 54670.93 88888.00 2015-03-08 08:06:31.500 067 12541.80 197.05 54670.93 88888.00 2015-03-08 08:06:31.625 067 12541.85 197.03 54670.93 88888.00 2015-03-08 08:06:31.750 067 12541.95 197.07 54670.95 88888.00 2015-03-08 08:06:31.875 067 12541.92 197.07 54670.95 88888.00 2015-03-08 08:06:32.000 067 12541.83 197.03 54670.93 88888.00 2015-03-08 08:06:32.125 067 12541.75 197.03 54670.93 88888.00 2015-03-08 08:06:32.250 067 12541.83 197.03 54670.93 88888.00 2015-03-08 08:06:32.375 067 12541.83 197.07 54670.95 88888.00 2015-03-08 08:06:32.500 067 12541.75 197.07 54670.95 88888.00 2015-03-08 08:06:32.625 067 12541.75 197.10 54670.95 88888.00 2015-03-08 08:06:32.750 067 12541.85 197.10 54670.95 88888.00 2015-03-08 08:06:32.875 067 12541.83 197.10 54670.95 88888.00 2015-03-08 08:06:33.000 067 12541.80 197.10 54670.95 88888.00 2015-03-08 08:06:33.125 067 12541.80 197.10 54670.95 88888.00 2015-03-08 08:06:33.250 067 12541.70 197.05 54670.93 88888.00 2015-03-08 08:06:33.375 067 12541.73 197.07 54670.90 88888.00 2015-03-08 08:06:33.500 067 12541.85 197.07 54670.93 88888.00 2015-03-08 08:06:33.625 067 12541.83 197.10 54670.90 88888.00 2015-03-08 08:06:33.750 067 12541.83 197.07 54670.93 88888.00 2015-03-08 08:06:33.875 067 12541.75 197.10 54670.90 88888.00 2015-03-08 08:06:34.000 067 12541.73 197.07 54670.93 88888.00 2015-03-08 08:06:34.125 067 12541.77 197.10 54670.93 88888.00 2015-03-08 08:06:34.250 067 12541.83 197.10 54670.93 88888.00 2015-03-08 08:06:34.375 067 12541.77 197.10 54670.90 88888.00 2015-03-08 08:06:34.500 067 12541.77 197.10 54670.93 88888.00 2015-03-08 08:06:34.625 067 12541.75 197.10 54670.93 88888.00 2015-03-08 08:06:34.750 067 12541.70 197.10 54670.93 88888.00 2015-03-08 08:06:34.875 067 12541.73 197.07 54670.93 88888.00 2015-03-08 08:06:35.000 067 12541.70 197.07 54670.93 88888.00 2015-03-08 08:06:35.125 067 12541.67 197.10 54670.95 88888.00 2015-03-08 08:06:35.250 067 12541.65 197.07 54670.93 88888.00 2015-03-08 08:06:35.375 067 12541.73 197.10 54670.93 88888.00 2015-03-08 08:06:35.500 067 12541.65 197.10 54670.93 88888.00 2015-03-08 08:06:35.625 067 12541.62 197.10 54670.95 88888.00 2015-03-08 08:06:35.750 067 12541.62 197.10 54670.93 88888.00 2015-03-08 08:06:35.875 067 12541.62 197.10 54670.88 88888.00 2015-03-08 08:06:36.000 067 12541.70 197.07 54670.93 88888.00 2015-03-08 08:06:36.125 067 12541.73 197.12 54670.95 88888.00 2015-03-08 08:06:36.250 067 12541.70 197.15 54670.95 88888.00 2015-03-08 08:06:36.375 067 12541.70 197.12 54670.93 88888.00 2015-03-08 08:06:36.500 067 12541.65 197.12 54670.93 88888.00 2015-03-08 08:06:36.625 067 12541.70 197.10 54670.90 88888.00 2015-03-08 08:06:36.750 067 12541.67 197.07 54670.90 88888.00 2015-03-08 08:06:36.875 067 12541.65 197.10 54670.90 88888.00 2015-03-08 08:06:37.000 067 12541.75 197.12 54670.88 88888.00 2015-03-08 08:06:37.125 067 12541.70 197.15 54670.90 88888.00 2015-03-08 08:06:37.250 067 12541.67 197.12 54670.90 88888.00 2015-03-08 08:06:37.375 067 12541.70 197.12 54670.88 88888.00 2015-03-08 08:06:37.500 067 12541.70 197.12 54670.90 88888.00 2015-03-08 08:06:37.625 067 12541.67 197.10 54670.93 88888.00 2015-03-08 08:06:37.750 067 12541.62 197.12 54670.93 88888.00 2015-03-08 08:06:37.875 067 12541.58 197.12 54670.90 88888.00 2015-03-08 08:06:38.000 067 12541.62 197.12 54670.90 88888.00 2015-03-08 08:06:38.125 067 12541.70 197.12 54670.93 88888.00 2015-03-08 08:06:38.250 067 12541.70 197.12 54670.93 88888.00 2015-03-08 08:06:38.375 067 12541.77 197.18 54670.93 88888.00 2015-03-08 08:06:38.500 067 12541.80 197.18 54670.93 88888.00 2015-03-08 08:06:38.625 067 12541.65 197.15 54670.93 88888.00 2015-03-08 08:06:38.750 067 12541.60 197.18 54670.90 88888.00 2015-03-08 08:06:38.875 067 12541.60 197.22 54670.90 88888.00 2015-03-08 08:06:39.000 067 12541.65 197.20 54670.88 88888.00 2015-03-08 08:06:39.125 067 12541.65 197.20 54670.88 88888.00 2015-03-08 08:06:39.250 067 12541.60 197.18 54670.85 88888.00 2015-03-08 08:06:39.375 067 12541.60 197.20 54670.85 88888.00 2015-03-08 08:06:39.500 067 12541.60 197.25 54670.88 88888.00 2015-03-08 08:06:39.625 067 12541.58 197.22 54670.85 88888.00 2015-03-08 08:06:39.750 067 12541.52 197.18 54670.82 88888.00 2015-03-08 08:06:39.875 067 12541.60 197.15 54670.85 88888.00 2015-03-08 08:06:40.000 067 12541.60 197.18 54670.85 88888.00 2015-03-08 08:06:40.125 067 12541.60 197.22 54670.88 88888.00 2015-03-08 08:06:40.250 067 12541.55 197.22 54670.88 88888.00 2015-03-08 08:06:40.375 067 12541.55 197.25 54670.88 88888.00 2015-03-08 08:06:40.500 067 12541.52 197.22 54670.88 88888.00 2015-03-08 08:06:40.625 067 12541.55 197.25 54670.90 88888.00 2015-03-08 08:06:40.750 067 12541.50 197.28 54670.90 88888.00 2015-03-08 08:06:40.875 067 12541.52 197.28 54670.88 88888.00 2015-03-08 08:06:41.000 067 12541.52 197.25 54670.88 88888.00 2015-03-08 08:06:41.125 067 12541.52 197.30 54670.90 88888.00 2015-03-08 08:06:41.250 067 12541.55 197.30 54670.88 88888.00 2015-03-08 08:06:41.375 067 12541.60 197.30 54670.88 88888.00 2015-03-08 08:06:41.500 067 12541.62 197.30 54670.88 88888.00 2015-03-08 08:06:41.625 067 12541.60 197.30 54670.82 88888.00 2015-03-08 08:06:41.750 067 12541.58 197.30 54670.82 88888.00 2015-03-08 08:06:41.875 067 12541.58 197.30 54670.85 88888.00 2015-03-08 08:06:42.000 067 12541.60 197.30 54670.85 88888.00 2015-03-08 08:06:42.125 067 12541.65 197.30 54670.85 88888.00 2015-03-08 08:06:42.250 067 12541.60 197.30 54670.85 88888.00 2015-03-08 08:06:42.375 067 12541.62 197.32 54670.88 88888.00 2015-03-08 08:06:42.500 067 12541.62 197.30 54670.88 88888.00 2015-03-08 08:06:42.625 067 12541.60 197.30 54670.85 88888.00 2015-03-08 08:06:42.750 067 12541.58 197.32 54670.85 88888.00 2015-03-08 08:06:42.875 067 12541.60 197.32 54670.82 88888.00 2015-03-08 08:06:43.000 067 12541.60 197.30 54670.80 88888.00 2015-03-08 08:06:43.125 067 12541.60 197.30 54670.80 88888.00 2015-03-08 08:06:43.250 067 12541.58 197.30 54670.80 88888.00 2015-03-08 08:06:43.375 067 12541.58 197.32 54670.80 88888.00 2015-03-08 08:06:43.500 067 12541.60 197.35 54670.80 88888.00 2015-03-08 08:06:43.625 067 12541.58 197.35 54670.80 88888.00 2015-03-08 08:06:43.750 067 12541.62 197.35 54670.82 88888.00 2015-03-08 08:06:43.875 067 12541.58 197.38 54670.82 88888.00 2015-03-08 08:06:44.000 067 12541.58 197.32 54670.80 88888.00 2015-03-08 08:06:44.125 067 12541.52 197.35 54670.80 88888.00 2015-03-08 08:06:44.250 067 12541.48 197.38 54670.82 88888.00 2015-03-08 08:06:44.375 067 12541.52 197.40 54670.85 88888.00 2015-03-08 08:06:44.500 067 12541.55 197.38 54670.85 88888.00 2015-03-08 08:06:44.625 067 12541.58 197.38 54670.82 88888.00 2015-03-08 08:06:44.750 067 12541.58 197.38 54670.80 88888.00 2015-03-08 08:06:44.875 067 12541.52 197.38 54670.78 88888.00 2015-03-08 08:06:45.000 067 12541.55 197.40 54670.80 88888.00 2015-03-08 08:06:45.125 067 12541.55 197.40 54670.80 88888.00 2015-03-08 08:06:45.250 067 12541.52 197.38 54670.78 88888.00 2015-03-08 08:06:45.375 067 12541.60 197.38 54670.80 88888.00 2015-03-08 08:06:45.500 067 12541.58 197.40 54670.78 88888.00 2015-03-08 08:06:45.625 067 12541.55 197.40 54670.78 88888.00 2015-03-08 08:06:45.750 067 12541.55 197.40 54670.78 88888.00 2015-03-08 08:06:45.875 067 12541.58 197.40 54670.80 88888.00 2015-03-08 08:06:46.000 067 12541.55 197.43 54670.75 88888.00 2015-03-08 08:06:46.125 067 12541.52 197.45 54670.78 88888.00 2015-03-08 08:06:46.250 067 12541.50 197.38 54670.75 88888.00 2015-03-08 08:06:46.375 067 12541.58 197.40 54670.75 88888.00 2015-03-08 08:06:46.500 067 12541.58 197.45 54670.78 88888.00 2015-03-08 08:06:46.625 067 12541.55 197.45 54670.78 88888.00 2015-03-08 08:06:46.750 067 12541.60 197.45 54670.82 88888.00 2015-03-08 08:06:46.875 067 12541.65 197.43 54670.80 88888.00 2015-03-08 08:06:47.000 067 12541.62 197.47 54670.80 88888.00 2015-03-08 08:06:47.125 067 12541.62 197.50 54670.80 88888.00 2015-03-08 08:06:47.250 067 12541.58 197.45 54670.82 88888.00 2015-03-08 08:06:47.375 067 12541.60 197.47 54670.85 88888.00 2015-03-08 08:06:47.500 067 12541.58 197.45 54670.82 88888.00 2015-03-08 08:06:47.625 067 12541.62 197.47 54670.80 88888.00 2015-03-08 08:06:47.750 067 12541.67 197.50 54670.78 88888.00 2015-03-08 08:06:47.875 067 12541.62 197.53 54670.80 88888.00 2015-03-08 08:06:48.000 067 12541.60 197.50 54670.78 88888.00 2015-03-08 08:06:48.125 067 12541.60 197.47 54670.80 88888.00 2015-03-08 08:06:48.250 067 12541.55 197.45 54670.80 88888.00 2015-03-08 08:06:48.375 067 12541.60 197.47 54670.78 88888.00 2015-03-08 08:06:48.500 067 12541.60 197.50 54670.80 88888.00 2015-03-08 08:06:48.625 067 12541.62 197.55 54670.80 88888.00 2015-03-08 08:06:48.750 067 12541.62 197.50 54670.78 88888.00 2015-03-08 08:06:48.875 067 12541.58 197.50 54670.75 88888.00 2015-03-08 08:06:49.000 067 12541.62 197.50 54670.75 88888.00 2015-03-08 08:06:49.125 067 12541.65 197.50 54670.78 88888.00 2015-03-08 08:06:49.250 067 12541.55 197.50 54670.78 88888.00 2015-03-08 08:06:49.375 067 12541.58 197.53 54670.75 88888.00 2015-03-08 08:06:49.500 067 12541.58 197.55 54670.75 88888.00 2015-03-08 08:06:49.625 067 12541.58 197.55 54670.75 88888.00 2015-03-08 08:06:49.750 067 12541.55 197.55 54670.78 88888.00 2015-03-08 08:06:49.875 067 12541.62 197.55 54670.80 88888.00 2015-03-08 08:06:50.000 067 12541.67 197.57 54670.75 88888.00 2015-03-08 08:06:50.125 067 12541.70 197.60 54670.75 88888.00 2015-03-08 08:06:50.250 067 12541.67 197.57 54670.75 88888.00 2015-03-08 08:06:50.375 067 12541.70 197.60 54670.72 88888.00 2015-03-08 08:06:50.500 067 12541.73 197.57 54670.72 88888.00 2015-03-08 08:06:50.625 067 12541.73 197.60 54670.75 88888.00 2015-03-08 08:06:50.750 067 12541.75 197.57 54670.75 88888.00 2015-03-08 08:06:50.875 067 12541.75 197.57 54670.72 88888.00 2015-03-08 08:06:51.000 067 12541.75 197.57 54670.70 88888.00 2015-03-08 08:06:51.125 067 12541.75 197.57 54670.75 88888.00 2015-03-08 08:06:51.250 067 12541.73 197.60 54670.75 88888.00 2015-03-08 08:06:51.375 067 12541.75 197.60 54670.75 88888.00 2015-03-08 08:06:51.500 067 12541.75 197.60 54670.75 88888.00 2015-03-08 08:06:51.625 067 12541.73 197.60 54670.78 88888.00 2015-03-08 08:06:51.750 067 12541.73 197.60 54670.75 88888.00 2015-03-08 08:06:51.875 067 12541.67 197.60 54670.75 88888.00 2015-03-08 08:06:52.000 067 12541.67 197.60 54670.75 88888.00 2015-03-08 08:06:52.125 067 12541.70 197.62 54670.75 88888.00 2015-03-08 08:06:52.250 067 12541.73 197.60 54670.72 88888.00 2015-03-08 08:06:52.375 067 12541.75 197.60 54670.72 88888.00 2015-03-08 08:06:52.500 067 12541.73 197.62 54670.72 88888.00 2015-03-08 08:06:52.625 067 12541.75 197.62 54670.70 88888.00 2015-03-08 08:06:52.750 067 12541.80 197.62 54670.72 88888.00 2015-03-08 08:06:52.875 067 12541.83 197.60 54670.72 88888.00 2015-03-08 08:06:53.000 067 12541.85 197.60 54670.72 88888.00 2015-03-08 08:06:53.125 067 12541.83 197.65 54670.70 88888.00 2015-03-08 08:06:53.250 067 12541.77 197.60 54670.70 88888.00 2015-03-08 08:06:53.375 067 12541.77 197.65 54670.72 88888.00 2015-03-08 08:06:53.500 067 12541.67 197.65 54670.70 88888.00 2015-03-08 08:06:53.625 067 12541.75 197.65 54670.72 88888.00 2015-03-08 08:06:53.750 067 12541.85 197.62 54670.70 88888.00 2015-03-08 08:06:53.875 067 12541.83 197.62 54670.68 88888.00 2015-03-08 08:06:54.000 067 12541.80 197.62 54670.72 88888.00 2015-03-08 08:06:54.125 067 12541.83 197.62 54670.75 88888.00 2015-03-08 08:06:54.250 067 12541.80 197.65 54670.70 88888.00 2015-03-08 08:06:54.375 067 12541.88 197.68 54670.70 88888.00 2015-03-08 08:06:54.500 067 12541.95 197.68 54670.70 88888.00 2015-03-08 08:06:54.625 067 12541.98 197.68 54670.72 88888.00 2015-03-08 08:06:54.750 067 12541.90 197.72 54670.72 88888.00 2015-03-08 08:06:54.875 067 12541.85 197.72 54670.70 88888.00 2015-03-08 08:06:55.000 067 12541.77 197.70 54670.68 88888.00 2015-03-08 08:06:55.125 067 12541.80 197.70 54670.68 88888.00 2015-03-08 08:06:55.250 067 12541.80 197.68 54670.65 88888.00 2015-03-08 08:06:55.375 067 12541.88 197.70 54670.70 88888.00 2015-03-08 08:06:55.500 067 12541.90 197.70 54670.70 88888.00 2015-03-08 08:06:55.625 067 12541.90 197.70 54670.70 88888.00 2015-03-08 08:06:55.750 067 12541.92 197.70 54670.68 88888.00 2015-03-08 08:06:55.875 067 12541.88 197.72 54670.68 88888.00 2015-03-08 08:06:56.000 067 12541.92 197.72 54670.70 88888.00 2015-03-08 08:06:56.125 067 12542.00 197.70 54670.70 88888.00 2015-03-08 08:06:56.250 067 12541.92 197.68 54670.72 88888.00 2015-03-08 08:06:56.375 067 12542.02 197.72 54670.75 88888.00 2015-03-08 08:06:56.500 067 12542.02 197.75 54670.72 88888.00 2015-03-08 08:06:56.625 067 12542.00 197.72 54670.68 88888.00 2015-03-08 08:06:56.750 067 12541.98 197.75 54670.68 88888.00 2015-03-08 08:06:56.875 067 12542.02 197.72 54670.68 88888.00 2015-03-08 08:06:57.000 067 12541.98 197.72 54670.68 88888.00 2015-03-08 08:06:57.125 067 12541.95 197.75 54670.68 88888.00 2015-03-08 08:06:57.250 067 12541.90 197.72 54670.70 88888.00 2015-03-08 08:06:57.375 067 12541.92 197.72 54670.65 88888.00 2015-03-08 08:06:57.500 067 12541.98 197.72 54670.62 88888.00 2015-03-08 08:06:57.625 067 12542.00 197.72 54670.68 88888.00 2015-03-08 08:06:57.750 067 12541.98 197.72 54670.68 88888.00 2015-03-08 08:06:57.875 067 12541.98 197.78 54670.68 88888.00 2015-03-08 08:06:58.000 067 12542.02 197.75 54670.65 88888.00 2015-03-08 08:06:58.125 067 12542.02 197.75 54670.65 88888.00 2015-03-08 08:06:58.250 067 12542.00 197.72 54670.62 88888.00 2015-03-08 08:06:58.375 067 12541.98 197.70 54670.62 88888.00 2015-03-08 08:06:58.500 067 12542.05 197.72 54670.65 88888.00 2015-03-08 08:06:58.625 067 12542.10 197.78 54670.68 88888.00 2015-03-08 08:06:58.750 067 12542.12 197.78 54670.70 88888.00 2015-03-08 08:06:58.875 067 12542.08 197.72 54670.68 88888.00 2015-03-08 08:06:59.000 067 12542.08 197.70 54670.70 88888.00 2015-03-08 08:06:59.125 067 12542.10 197.72 54670.68 88888.00 2015-03-08 08:06:59.250 067 12542.12 197.72 54670.65 88888.00 2015-03-08 08:06:59.375 067 12542.15 197.72 54670.65 88888.00 2015-03-08 08:06:59.500 067 12542.12 197.70 54670.62 88888.00 2015-03-08 08:06:59.625 067 12542.10 197.70 54670.62 88888.00 2015-03-08 08:06:59.750 067 12542.12 197.75 54670.62 88888.00 2015-03-08 08:06:59.875 067 12542.10 197.75 54670.62 88888.00 2015-03-08 08:07:00.000 067 12542.12 197.72 54670.62 88888.00 2015-03-08 08:07:00.125 067 12542.23 197.75 54670.62 88888.00 2015-03-08 08:07:00.250 067 12542.20 197.75 54670.62 88888.00 2015-03-08 08:07:00.375 067 12542.15 197.75 54670.62 88888.00 2015-03-08 08:07:00.500 067 12542.17 197.78 54670.65 88888.00 2015-03-08 08:07:00.625 067 12542.23 197.78 54670.62 88888.00 2015-03-08 08:07:00.750 067 12542.12 197.72 54670.60 88888.00 2015-03-08 08:07:00.875 067 12542.12 197.75 54670.60 88888.00 2015-03-08 08:07:01.000 067 12542.17 197.75 54670.60 88888.00 2015-03-08 08:07:01.125 067 12542.17 197.78 54670.62 88888.00 2015-03-08 08:07:01.250 067 12542.15 197.70 54670.62 88888.00 2015-03-08 08:07:01.375 067 12542.17 197.72 54670.60 88888.00 2015-03-08 08:07:01.500 067 12542.17 197.75 54670.62 88888.00 2015-03-08 08:07:01.625 067 12542.12 197.78 54670.65 88888.00 2015-03-08 08:07:01.750 067 12542.17 197.78 54670.62 88888.00 2015-03-08 08:07:01.875 067 12542.15 197.75 54670.60 88888.00 2015-03-08 08:07:02.000 067 12542.12 197.72 54670.60 88888.00 2015-03-08 08:07:02.125 067 12542.08 197.72 54670.60 88888.00 2015-03-08 08:07:02.250 067 12542.15 197.70 54670.62 88888.00 2015-03-08 08:07:02.375 067 12542.23 197.72 54670.62 88888.00 2015-03-08 08:07:02.500 067 12542.23 197.75 54670.62 88888.00 2015-03-08 08:07:02.625 067 12542.20 197.72 54670.62 88888.00 2015-03-08 08:07:02.750 067 12542.23 197.72 54670.62 88888.00 2015-03-08 08:07:02.875 067 12542.25 197.75 54670.60 88888.00 2015-03-08 08:07:03.000 067 12542.27 197.72 54670.55 88888.00 2015-03-08 08:07:03.125 067 12542.35 197.72 54670.57 88888.00 2015-03-08 08:07:03.250 067 12542.35 197.75 54670.60 88888.00 2015-03-08 08:07:03.375 067 12542.35 197.75 54670.60 88888.00 2015-03-08 08:07:03.500 067 12542.35 197.78 54670.57 88888.00 2015-03-08 08:07:03.625 067 12542.35 197.78 54670.57 88888.00 2015-03-08 08:07:03.750 067 12542.33 197.72 54670.57 88888.00 2015-03-08 08:07:03.875 067 12542.38 197.70 54670.60 88888.00 2015-03-08 08:07:04.000 067 12542.42 197.70 54670.60 88888.00 2015-03-08 08:07:04.125 067 12542.40 197.72 54670.60 88888.00 2015-03-08 08:07:04.250 067 12542.33 197.70 54670.60 88888.00 2015-03-08 08:07:04.375 067 12542.42 197.72 54670.62 88888.00 2015-03-08 08:07:04.500 067 12542.42 197.75 54670.60 88888.00 2015-03-08 08:07:04.625 067 12542.42 197.72 54670.57 88888.00 2015-03-08 08:07:04.750 067 12542.40 197.70 54670.55 88888.00 2015-03-08 08:07:04.875 067 12542.42 197.70 54670.57 88888.00 2015-03-08 08:07:05.000 067 12542.42 197.68 54670.55 88888.00 2015-03-08 08:07:05.125 067 12542.42 197.70 54670.57 88888.00 2015-03-08 08:07:05.250 067 12542.40 197.70 54670.62 88888.00 2015-03-08 08:07:05.375 067 12542.42 197.62 54670.57 88888.00 2015-03-08 08:07:05.500 067 12542.42 197.60 54670.57 88888.00 2015-03-08 08:07:05.625 067 12542.42 197.68 54670.57 88888.00 2015-03-08 08:07:05.750 067 12542.55 197.70 54670.60 88888.00 2015-03-08 08:07:05.875 067 12542.60 197.68 54670.60 88888.00 2015-03-08 08:07:06.000 067 12542.55 197.68 54670.57 88888.00 2015-03-08 08:07:06.125 067 12542.52 197.68 54670.60 88888.00 2015-03-08 08:07:06.250 067 12542.52 197.65 54670.62 88888.00 2015-03-08 08:07:06.375 067 12542.60 197.68 54670.62 88888.00 2015-03-08 08:07:06.500 067 12542.62 197.70 54670.60 88888.00 2015-03-08 08:07:06.625 067 12542.55 197.70 54670.60 88888.00 2015-03-08 08:07:06.750 067 12542.55 197.68 54670.60 88888.00 2015-03-08 08:07:06.875 067 12542.60 197.68 54670.55 88888.00 2015-03-08 08:07:07.000 067 12542.62 197.65 54670.55 88888.00 2015-03-08 08:07:07.125 067 12542.62 197.65 54670.57 88888.00 2015-03-08 08:07:07.250 067 12542.55 197.65 54670.57 88888.00 2015-03-08 08:07:07.375 067 12542.60 197.65 54670.55 88888.00 2015-03-08 08:07:07.500 067 12542.62 197.70 54670.57 88888.00 2015-03-08 08:07:07.625 067 12542.67 197.70 54670.57 88888.00 2015-03-08 08:07:07.750 067 12542.65 197.70 54670.60 88888.00 2015-03-08 08:07:07.875 067 12542.65 197.68 54670.60 88888.00 2015-03-08 08:07:08.000 067 12542.65 197.68 54670.57 88888.00 2015-03-08 08:07:08.125 067 12542.70 197.65 54670.55 88888.00 2015-03-08 08:07:08.250 067 12542.67 197.65 54670.60 88888.00 2015-03-08 08:07:08.375 067 12542.73 197.68 54670.60 88888.00 2015-03-08 08:07:08.500 067 12542.75 197.72 54670.57 88888.00 2015-03-08 08:07:08.625 067 12542.73 197.72 54670.57 88888.00 2015-03-08 08:07:08.750 067 12542.70 197.68 54670.55 88888.00 2015-03-08 08:07:08.875 067 12542.70 197.68 54670.57 88888.00 2015-03-08 08:07:09.000 067 12542.77 197.70 54670.55 88888.00 2015-03-08 08:07:09.125 067 12542.75 197.68 54670.53 88888.00 2015-03-08 08:07:09.250 067 12542.70 197.70 54670.55 88888.00 2015-03-08 08:07:09.375 067 12542.83 197.72 54670.55 88888.00 2015-03-08 08:07:09.500 067 12542.85 197.75 54670.55 88888.00 2015-03-08 08:07:09.625 067 12542.90 197.70 54670.55 88888.00 2015-03-08 08:07:09.750 067 12542.88 197.70 54670.55 88888.00 2015-03-08 08:07:09.875 067 12542.83 197.70 54670.55 88888.00 2015-03-08 08:07:10.000 067 12542.90 197.70 54670.57 88888.00 2015-03-08 08:07:10.125 067 12542.90 197.68 54670.57 88888.00 2015-03-08 08:07:10.250 067 12542.83 197.68 54670.53 88888.00 2015-03-08 08:07:10.375 067 12542.98 197.70 54670.53 88888.00 2015-03-08 08:07:10.500 067 12543.05 197.72 54670.55 88888.00 2015-03-08 08:07:10.625 067 12543.05 197.70 54670.55 88888.00 2015-03-08 08:07:10.750 067 12543.02 197.70 54670.55 88888.00 2015-03-08 08:07:10.875 067 12542.92 197.70 54670.55 88888.00 2015-03-08 08:07:11.000 067 12542.92 197.70 54670.50 88888.00 2015-03-08 08:07:11.125 067 12542.92 197.72 54670.50 88888.00 2015-03-08 08:07:11.250 067 12542.92 197.70 54670.50 88888.00 2015-03-08 08:07:11.375 067 12542.95 197.72 54670.55 88888.00 2015-03-08 08:07:11.500 067 12543.00 197.72 54670.55 88888.00 2015-03-08 08:07:11.625 067 12543.12 197.72 54670.53 88888.00 2015-03-08 08:07:11.750 067 12543.12 197.72 54670.55 88888.00 2015-03-08 08:07:11.875 067 12543.08 197.75 54670.55 88888.00 2015-03-08 08:07:12.000 067 12543.12 197.72 54670.53 88888.00 2015-03-08 08:07:12.125 067 12543.15 197.75 54670.53 88888.00 2015-03-08 08:07:12.250 067 12543.08 197.72 54670.50 88888.00 2015-03-08 08:07:12.375 067 12543.08 197.75 54670.47 88888.00 2015-03-08 08:07:12.500 067 12543.15 197.70 54670.50 88888.00 2015-03-08 08:07:12.625 067 12543.15 197.68 54670.50 88888.00 2015-03-08 08:07:12.750 067 12543.15 197.68 54670.50 88888.00 2015-03-08 08:07:12.875 067 12543.15 197.70 54670.53 88888.00 2015-03-08 08:07:13.000 067 12543.17 197.68 54670.53 88888.00 2015-03-08 08:07:13.125 067 12543.20 197.70 54670.55 88888.00 2015-03-08 08:07:13.250 067 12543.17 197.68 54670.53 88888.00 2015-03-08 08:07:13.375 067 12543.20 197.70 54670.53 88888.00 2015-03-08 08:07:13.500 067 12543.20 197.72 54670.50 88888.00 2015-03-08 08:07:13.625 067 12543.25 197.70 54670.53 88888.00 2015-03-08 08:07:13.750 067 12543.30 197.70 54670.53 88888.00 2015-03-08 08:07:13.875 067 12543.38 197.72 54670.53 88888.00 2015-03-08 08:07:14.000 067 12543.38 197.72 54670.55 88888.00 2015-03-08 08:07:14.125 067 12543.33 197.70 54670.57 88888.00 2015-03-08 08:07:14.250 067 12543.27 197.68 54670.57 88888.00 2015-03-08 08:07:14.375 067 12543.25 197.70 54670.57 88888.00 2015-03-08 08:07:14.500 067 12543.23 197.72 54670.55 88888.00 2015-03-08 08:07:14.625 067 12543.23 197.70 54670.55 88888.00 2015-03-08 08:07:14.750 067 12543.25 197.70 54670.55 88888.00 2015-03-08 08:07:14.875 067 12543.35 197.72 54670.53 88888.00 2015-03-08 08:07:15.000 067 12543.38 197.75 54670.53 88888.00 2015-03-08 08:07:15.125 067 12543.35 197.75 54670.55 88888.00 2015-03-08 08:07:15.250 067 12543.38 197.72 54670.53 88888.00 2015-03-08 08:07:15.375 067 12543.42 197.70 54670.53 88888.00 2015-03-08 08:07:15.500 067 12543.48 197.75 54670.53 88888.00 2015-03-08 08:07:15.625 067 12543.45 197.70 54670.53 88888.00 2015-03-08 08:07:15.750 067 12543.45 197.75 54670.57 88888.00 2015-03-08 08:07:15.875 067 12543.48 197.72 54670.57 88888.00 2015-03-08 08:07:16.000 067 12543.42 197.75 54670.57 88888.00 2015-03-08 08:07:16.125 067 12543.42 197.80 54670.57 88888.00 2015-03-08 08:07:16.250 067 12543.45 197.75 54670.57 88888.00 2015-03-08 08:07:16.375 067 12543.45 197.72 54670.55 88888.00 2015-03-08 08:07:16.500 067 12543.48 197.75 54670.57 88888.00 2015-03-08 08:07:16.625 067 12543.58 197.75 54670.57 88888.00 2015-03-08 08:07:16.750 067 12543.52 197.80 54670.57 88888.00 2015-03-08 08:07:16.875 067 12543.50 197.78 54670.60 88888.00 2015-03-08 08:07:17.000 067 12543.45 197.75 54670.60 88888.00 2015-03-08 08:07:17.125 067 12543.45 197.78 54670.60 88888.00 2015-03-08 08:07:17.250 067 12543.42 197.75 54670.60 88888.00 2015-03-08 08:07:17.375 067 12543.50 197.78 54670.57 88888.00 2015-03-08 08:07:17.500 067 12543.48 197.80 54670.55 88888.00 2015-03-08 08:07:17.625 067 12543.40 197.78 54670.55 88888.00 2015-03-08 08:07:17.750 067 12543.42 197.78 54670.55 88888.00 2015-03-08 08:07:17.875 067 12543.52 197.80 54670.60 88888.00 2015-03-08 08:07:18.000 067 12543.60 197.78 54670.57 88888.00 2015-03-08 08:07:18.125 067 12543.62 197.78 54670.55 88888.00 2015-03-08 08:07:18.250 067 12543.62 197.82 54670.57 88888.00 2015-03-08 08:07:18.375 067 12543.65 197.78 54670.57 88888.00 2015-03-08 08:07:18.500 067 12543.60 197.78 54670.57 88888.00 2015-03-08 08:07:18.625 067 12543.62 197.78 54670.57 88888.00 2015-03-08 08:07:18.750 067 12543.67 197.78 54670.57 88888.00 2015-03-08 08:07:18.875 067 12543.67 197.78 54670.60 88888.00 2015-03-08 08:07:19.000 067 12543.67 197.78 54670.60 88888.00 2015-03-08 08:07:19.125 067 12543.65 197.75 54670.57 88888.00 2015-03-08 08:07:19.250 067 12543.65 197.75 54670.57 88888.00 2015-03-08 08:07:19.375 067 12543.62 197.75 54670.60 88888.00 2015-03-08 08:07:19.500 067 12543.58 197.78 54670.60 88888.00 2015-03-08 08:07:19.625 067 12543.60 197.75 54670.60 88888.00 2015-03-08 08:07:19.750 067 12543.65 197.75 54670.62 88888.00 2015-03-08 08:07:19.875 067 12543.65 197.75 54670.60 88888.00 2015-03-08 08:07:20.000 067 12543.67 197.75 54670.57 88888.00 2015-03-08 08:07:20.125 067 12543.67 197.75 54670.60 88888.00 2015-03-08 08:07:20.250 067 12543.70 197.78 54670.57 88888.00 2015-03-08 08:07:20.375 067 12543.75 197.80 54670.57 88888.00 2015-03-08 08:07:20.500 067 12543.80 197.78 54670.60 88888.00 2015-03-08 08:07:20.625 067 12543.75 197.82 54670.60 88888.00 2015-03-08 08:07:20.750 067 12543.73 197.80 54670.57 88888.00 2015-03-08 08:07:20.875 067 12543.75 197.78 54670.57 88888.00 2015-03-08 08:07:21.000 067 12543.75 197.80 54670.57 88888.00 2015-03-08 08:07:21.125 067 12543.73 197.80 54670.60 88888.00 2015-03-08 08:07:21.250 067 12543.73 197.75 54670.62 88888.00 2015-03-08 08:07:21.375 067 12543.77 197.78 54670.62 88888.00 2015-03-08 08:07:21.500 067 12543.77 197.78 54670.60 88888.00 2015-03-08 08:07:21.625 067 12543.77 197.80 54670.60 88888.00 2015-03-08 08:07:21.750 067 12543.75 197.78 54670.57 88888.00 2015-03-08 08:07:21.875 067 12543.70 197.80 54670.57 88888.00 2015-03-08 08:07:22.000 067 12543.73 197.80 54670.60 88888.00 2015-03-08 08:07:22.125 067 12543.70 197.82 54670.65 88888.00 2015-03-08 08:07:22.250 067 12543.70 197.82 54670.65 88888.00 2015-03-08 08:07:22.375 067 12543.77 197.82 54670.62 88888.00 2015-03-08 08:07:22.500 067 12543.77 197.82 54670.60 88888.00 2015-03-08 08:07:22.625 067 12543.75 197.78 54670.60 88888.00 2015-03-08 08:07:22.750 067 12543.83 197.78 54670.60 88888.00 2015-03-08 08:07:22.875 067 12543.80 197.78 54670.57 88888.00 2015-03-08 08:07:23.000 067 12543.80 197.75 54670.60 88888.00 2015-03-08 08:07:23.125 067 12543.80 197.75 54670.57 88888.00 2015-03-08 08:07:23.250 067 12543.80 197.75 54670.60 88888.00 2015-03-08 08:07:23.375 067 12543.88 197.80 54670.60 88888.00 2015-03-08 08:07:23.500 067 12543.88 197.78 54670.62 88888.00 2015-03-08 08:07:23.625 067 12543.83 197.80 54670.62 88888.00 2015-03-08 08:07:23.750 067 12543.83 197.80 54670.65 88888.00 2015-03-08 08:07:23.875 067 12543.80 197.82 54670.62 88888.00 2015-03-08 08:07:24.000 067 12543.85 197.80 54670.62 88888.00 2015-03-08 08:07:24.125 067 12543.88 197.78 54670.65 88888.00 2015-03-08 08:07:24.250 067 12543.83 197.78 54670.65 88888.00 2015-03-08 08:07:24.375 067 12543.85 197.80 54670.65 88888.00 2015-03-08 08:07:24.500 067 12543.92 197.85 54670.62 88888.00 2015-03-08 08:07:24.625 067 12543.98 197.80 54670.65 88888.00 2015-03-08 08:07:24.750 067 12543.95 197.78 54670.65 88888.00 2015-03-08 08:07:24.875 067 12543.88 197.75 54670.62 88888.00 2015-03-08 08:07:25.000 067 12543.83 197.78 54670.65 88888.00 2015-03-08 08:07:25.125 067 12543.92 197.80 54670.62 88888.00 2015-03-08 08:07:25.250 067 12543.92 197.72 54670.62 88888.00 2015-03-08 08:07:25.375 067 12543.98 197.72 54670.62 88888.00 2015-03-08 08:07:25.500 067 12544.00 197.75 54670.65 88888.00 2015-03-08 08:07:25.625 067 12544.00 197.72 54670.65 88888.00 2015-03-08 08:07:25.750 067 12544.02 197.70 54670.65 88888.00 2015-03-08 08:07:25.875 067 12544.02 197.72 54670.62 88888.00 2015-03-08 08:07:26.000 067 12544.02 197.75 54670.60 88888.00 2015-03-08 08:07:26.125 067 12544.02 197.75 54670.65 88888.00 2015-03-08 08:07:26.250 067 12543.92 197.72 54670.62 88888.00 2015-03-08 08:07:26.375 067 12543.95 197.72 54670.65 88888.00 2015-03-08 08:07:26.500 067 12544.00 197.75 54670.65 88888.00 2015-03-08 08:07:26.625 067 12544.08 197.75 54670.65 88888.00 2015-03-08 08:07:26.750 067 12544.10 197.75 54670.62 88888.00 2015-03-08 08:07:26.875 067 12544.10 197.72 54670.62 88888.00 2015-03-08 08:07:27.000 067 12544.10 197.72 54670.65 88888.00 2015-03-08 08:07:27.125 067 12544.05 197.70 54670.68 88888.00 2015-03-08 08:07:27.250 067 12544.00 197.70 54670.68 88888.00 2015-03-08 08:07:27.375 067 12544.05 197.75 54670.68 88888.00 2015-03-08 08:07:27.500 067 12544.05 197.75 54670.68 88888.00 2015-03-08 08:07:27.625 067 12544.08 197.78 54670.68 88888.00 2015-03-08 08:07:27.750 067 12544.08 197.75 54670.65 88888.00 2015-03-08 08:07:27.875 067 12544.10 197.72 54670.65 88888.00 2015-03-08 08:07:28.000 067 12544.15 197.75 54670.68 88888.00 2015-03-08 08:07:28.125 067 12544.12 197.70 54670.68 88888.00 2015-03-08 08:07:28.250 067 12544.08 197.72 54670.68 88888.00 2015-03-08 08:07:28.375 067 12544.08 197.75 54670.65 88888.00 2015-03-08 08:07:28.500 067 12544.08 197.75 54670.65 88888.00 2015-03-08 08:07:28.625 067 12544.10 197.70 54670.68 88888.00 2015-03-08 08:07:28.750 067 12544.10 197.70 54670.68 88888.00 2015-03-08 08:07:28.875 067 12544.10 197.72 54670.68 88888.00 2015-03-08 08:07:29.000 067 12544.12 197.72 54670.65 88888.00 2015-03-08 08:07:29.125 067 12544.10 197.68 54670.62 88888.00 2015-03-08 08:07:29.250 067 12543.98 197.68 54670.62 88888.00 2015-03-08 08:07:29.375 067 12544.00 197.70 54670.65 88888.00 2015-03-08 08:07:29.500 067 12544.08 197.72 54670.62 88888.00 2015-03-08 08:07:29.625 067 12544.17 197.70 54670.65 88888.00 2015-03-08 08:07:29.750 067 12544.17 197.68 54670.65 88888.00 2015-03-08 08:07:29.875 067 12544.15 197.70 54670.70 88888.00 2015-03-08 08:07:30.000 067 12544.08 197.72 54670.68 88888.00 2015-03-08 08:07:30.125 067 12544.12 197.72 54670.68 88888.00 2015-03-08 08:07:30.250 067 12544.10 197.68 54670.68 88888.00 2015-03-08 08:07:30.375 067 12544.10 197.70 54670.68 88888.00 2015-03-08 08:07:30.500 067 12544.10 197.68 54670.65 88888.00 2015-03-08 08:07:30.625 067 12544.17 197.65 54670.65 88888.00 2015-03-08 08:07:30.750 067 12544.20 197.68 54670.68 88888.00 2015-03-08 08:07:30.875 067 12544.15 197.68 54670.70 88888.00 2015-03-08 08:07:31.000 067 12544.23 197.65 54670.68 88888.00 2015-03-08 08:07:31.125 067 12544.27 197.68 54670.70 88888.00 2015-03-08 08:07:31.250 067 12544.20 197.62 54670.70 88888.00 2015-03-08 08:07:31.375 067 12544.20 197.62 54670.70 88888.00 2015-03-08 08:07:31.500 067 12544.25 197.65 54670.72 88888.00 2015-03-08 08:07:31.625 067 12544.27 197.68 54670.70 88888.00 2015-03-08 08:07:31.750 067 12544.30 197.68 54670.72 88888.00 2015-03-08 08:07:31.875 067 12544.30 197.68 54670.72 88888.00 2015-03-08 08:07:32.000 067 12544.25 197.65 54670.72 88888.00 2015-03-08 08:07:32.125 067 12544.17 197.68 54670.72 88888.00 2015-03-08 08:07:32.250 067 12544.08 197.68 54670.72 88888.00 2015-03-08 08:07:32.375 067 12544.15 197.68 54670.70 88888.00 2015-03-08 08:07:32.500 067 12544.23 197.68 54670.75 88888.00 2015-03-08 08:07:32.625 067 12544.27 197.70 54670.78 88888.00 2015-03-08 08:07:32.750 067 12544.27 197.70 54670.75 88888.00 2015-03-08 08:07:32.875 067 12544.30 197.70 54670.75 88888.00 2015-03-08 08:07:33.000 067 12544.30 197.68 54670.75 88888.00 2015-03-08 08:07:33.125 067 12544.25 197.68 54670.78 88888.00 2015-03-08 08:07:33.250 067 12544.27 197.65 54670.78 88888.00 2015-03-08 08:07:33.375 067 12544.30 197.62 54670.75 88888.00 2015-03-08 08:07:33.500 067 12544.30 197.68 54670.78 88888.00 2015-03-08 08:07:33.625 067 12544.27 197.65 54670.80 88888.00 2015-03-08 08:07:33.750 067 12544.27 197.62 54670.78 88888.00 2015-03-08 08:07:33.875 067 12544.33 197.65 54670.78 88888.00 2015-03-08 08:07:34.000 067 12544.33 197.62 54670.78 88888.00 2015-03-08 08:07:34.125 067 12544.27 197.68 54670.75 88888.00 2015-03-08 08:07:34.250 067 12544.27 197.68 54670.75 88888.00 2015-03-08 08:07:34.375 067 12544.33 197.70 54670.75 88888.00 2015-03-08 08:07:34.500 067 12544.30 197.70 54670.78 88888.00 2015-03-08 08:07:34.625 067 12544.30 197.70 54670.78 88888.00 2015-03-08 08:07:34.750 067 12544.30 197.68 54670.78 88888.00 2015-03-08 08:07:34.875 067 12544.33 197.68 54670.78 88888.00 2015-03-08 08:07:35.000 067 12544.33 197.65 54670.75 88888.00 2015-03-08 08:07:35.125 067 12544.33 197.68 54670.80 88888.00 2015-03-08 08:07:35.250 067 12544.33 197.68 54670.82 88888.00 2015-03-08 08:07:35.375 067 12544.42 197.70 54670.78 88888.00 2015-03-08 08:07:35.500 067 12544.40 197.70 54670.75 88888.00 2015-03-08 08:07:35.625 067 12544.40 197.68 54670.78 88888.00 2015-03-08 08:07:35.750 067 12544.38 197.65 54670.80 88888.00 2015-03-08 08:07:35.875 067 12544.38 197.65 54670.78 88888.00 2015-03-08 08:07:36.000 067 12544.42 197.65 54670.80 88888.00 2015-03-08 08:07:36.125 067 12544.48 197.68 54670.80 88888.00 2015-03-08 08:07:36.250 067 12544.48 197.65 54670.80 88888.00 2015-03-08 08:07:36.375 067 12544.50 197.65 54670.78 88888.00 2015-03-08 08:07:36.500 067 12544.45 197.65 54670.78 88888.00 2015-03-08 08:07:36.625 067 12544.42 197.65 54670.78 88888.00 2015-03-08 08:07:36.750 067 12544.45 197.62 54670.78 88888.00 2015-03-08 08:07:36.875 067 12544.50 197.62 54670.80 88888.00 2015-03-08 08:07:37.000 067 12544.50 197.62 54670.78 88888.00 2015-03-08 08:07:37.125 067 12544.50 197.65 54670.80 88888.00 2015-03-08 08:07:37.250 067 12544.45 197.62 54670.78 88888.00 2015-03-08 08:07:37.375 067 12544.50 197.65 54670.78 88888.00 2015-03-08 08:07:37.500 067 12544.55 197.65 54670.80 88888.00 2015-03-08 08:07:37.625 067 12544.55 197.68 54670.80 88888.00 2015-03-08 08:07:37.750 067 12544.48 197.68 54670.80 88888.00 2015-03-08 08:07:37.875 067 12544.50 197.62 54670.80 88888.00 2015-03-08 08:07:38.000 067 12544.50 197.68 54670.82 88888.00 2015-03-08 08:07:38.125 067 12544.45 197.68 54670.82 88888.00 2015-03-08 08:07:38.250 067 12544.40 197.62 54670.82 88888.00 2015-03-08 08:07:38.375 067 12544.50 197.65 54670.82 88888.00 2015-03-08 08:07:38.500 067 12544.58 197.62 54670.80 88888.00 2015-03-08 08:07:38.625 067 12544.55 197.62 54670.82 88888.00 2015-03-08 08:07:38.750 067 12544.55 197.65 54670.82 88888.00 2015-03-08 08:07:38.875 067 12544.50 197.70 54670.82 88888.00 2015-03-08 08:07:39.000 067 12544.45 197.65 54670.82 88888.00 2015-03-08 08:07:39.125 067 12544.48 197.65 54670.85 88888.00 2015-03-08 08:07:39.250 067 12544.48 197.65 54670.82 88888.00 2015-03-08 08:07:39.375 067 12544.52 197.68 54670.85 88888.00 2015-03-08 08:07:39.500 067 12544.55 197.68 54670.82 88888.00 2015-03-08 08:07:39.625 067 12544.58 197.70 54670.85 88888.00 2015-03-08 08:07:39.750 067 12544.55 197.68 54670.82 88888.00 2015-03-08 08:07:39.875 067 12544.52 197.65 54670.85 88888.00 2015-03-08 08:07:40.000 067 12544.50 197.62 54670.82 88888.00 2015-03-08 08:07:40.125 067 12544.55 197.65 54670.85 88888.00 2015-03-08 08:07:40.250 067 12544.55 197.65 54670.88 88888.00 2015-03-08 08:07:40.375 067 12544.55 197.68 54670.85 88888.00 2015-03-08 08:07:40.500 067 12544.48 197.65 54670.85 88888.00 2015-03-08 08:07:40.625 067 12544.48 197.68 54670.85 88888.00 2015-03-08 08:07:40.750 067 12544.52 197.65 54670.85 88888.00 2015-03-08 08:07:40.875 067 12544.55 197.65 54670.88 88888.00 2015-03-08 08:07:41.000 067 12544.58 197.68 54670.88 88888.00 2015-03-08 08:07:41.125 067 12544.60 197.70 54670.93 88888.00 2015-03-08 08:07:41.250 067 12544.60 197.68 54670.93 88888.00 2015-03-08 08:07:41.375 067 12544.65 197.70 54670.93 88888.00 2015-03-08 08:07:41.500 067 12544.62 197.68 54670.88 88888.00 2015-03-08 08:07:41.625 067 12544.62 197.62 54670.85 88888.00 2015-03-08 08:07:41.750 067 12544.60 197.65 54670.90 88888.00 2015-03-08 08:07:41.875 067 12544.58 197.68 54670.93 88888.00 2015-03-08 08:07:42.000 067 12544.55 197.65 54670.90 88888.00 2015-03-08 08:07:42.125 067 12544.52 197.68 54670.93 88888.00 2015-03-08 08:07:42.250 067 12544.48 197.62 54670.93 88888.00 2015-03-08 08:07:42.375 067 12544.52 197.68 54670.93 88888.00 2015-03-08 08:07:42.500 067 12544.50 197.70 54670.93 88888.00 2015-03-08 08:07:42.625 067 12544.58 197.72 54670.95 88888.00 2015-03-08 08:07:42.750 067 12544.65 197.68 54670.95 88888.00 2015-03-08 08:07:42.875 067 12544.65 197.68 54670.93 88888.00 2015-03-08 08:07:43.000 067 12544.60 197.72 54670.93 88888.00 2015-03-08 08:07:43.125 067 12544.62 197.75 54670.93 88888.00 2015-03-08 08:07:43.250 067 12544.55 197.72 54670.95 88888.00 2015-03-08 08:07:43.375 067 12544.60 197.72 54670.95 88888.00 2015-03-08 08:07:43.500 067 12544.60 197.72 54670.95 88888.00 2015-03-08 08:07:43.625 067 12544.62 197.68 54670.95 88888.00 2015-03-08 08:07:43.750 067 12544.65 197.70 54671.00 88888.00 2015-03-08 08:07:43.875 067 12544.65 197.72 54671.00 88888.00 2015-03-08 08:07:44.000 067 12544.62 197.75 54670.97 88888.00 2015-03-08 08:07:44.125 067 12544.60 197.75 54671.00 88888.00 2015-03-08 08:07:44.250 067 12544.60 197.72 54671.00 88888.00 2015-03-08 08:07:44.375 067 12544.67 197.72 54670.97 88888.00 2015-03-08 08:07:44.500 067 12544.67 197.78 54670.97 88888.00 2015-03-08 08:07:44.625 067 12544.62 197.72 54670.97 88888.00 2015-03-08 08:07:44.750 067 12544.62 197.70 54670.97 88888.00 2015-03-08 08:07:44.875 067 12544.73 197.72 54671.00 88888.00 2015-03-08 08:07:45.000 067 12544.70 197.75 54671.03 88888.00 2015-03-08 08:07:45.125 067 12544.67 197.78 54671.03 88888.00 2015-03-08 08:07:45.250 067 12544.67 197.72 54671.00 88888.00 2015-03-08 08:07:45.375 067 12544.65 197.72 54670.97 88888.00 2015-03-08 08:07:45.500 067 12544.60 197.78 54670.97 88888.00 2015-03-08 08:07:45.625 067 12544.67 197.75 54671.00 88888.00 2015-03-08 08:07:45.750 067 12544.65 197.78 54671.00 88888.00 2015-03-08 08:07:45.875 067 12544.65 197.78 54671.03 88888.00 2015-03-08 08:07:46.000 067 12544.65 197.75 54671.00 88888.00 2015-03-08 08:07:46.125 067 12544.60 197.78 54671.00 88888.00 2015-03-08 08:07:46.250 067 12544.58 197.78 54671.03 88888.00 2015-03-08 08:07:46.375 067 12544.60 197.80 54671.03 88888.00 2015-03-08 08:07:46.500 067 12544.65 197.78 54671.03 88888.00 2015-03-08 08:07:46.625 067 12544.62 197.80 54671.07 88888.00 2015-03-08 08:07:46.750 067 12544.55 197.82 54671.05 88888.00 2015-03-08 08:07:46.875 067 12544.58 197.82 54671.05 88888.00 2015-03-08 08:07:47.000 067 12544.60 197.78 54671.03 88888.00 2015-03-08 08:07:47.125 067 12544.60 197.80 54671.03 88888.00 2015-03-08 08:07:47.250 067 12544.60 197.75 54671.07 88888.00 2015-03-08 08:07:47.375 067 12544.58 197.80 54671.07 88888.00 2015-03-08 08:07:47.500 067 12544.52 197.80 54671.07 88888.00 2015-03-08 08:07:47.625 067 12544.52 197.82 54671.10 88888.00 2015-03-08 08:07:47.750 067 12544.55 197.82 54671.10 88888.00 2015-03-08 08:07:47.875 067 12544.52 197.82 54671.10 88888.00 2015-03-08 08:07:48.000 067 12544.50 197.82 54671.10 88888.00 2015-03-08 08:07:48.125 067 12544.52 197.80 54671.10 88888.00 2015-03-08 08:07:48.250 067 12544.52 197.82 54671.10 88888.00 2015-03-08 08:07:48.375 067 12544.52 197.82 54671.10 88888.00 2015-03-08 08:07:48.500 067 12544.48 197.80 54671.12 88888.00 2015-03-08 08:07:48.625 067 12544.45 197.85 54671.12 88888.00 2015-03-08 08:07:48.750 067 12544.50 197.85 54671.10 88888.00 2015-03-08 08:07:48.875 067 12544.55 197.82 54671.07 88888.00 2015-03-08 08:07:49.000 067 12544.60 197.85 54671.07 88888.00 2015-03-08 08:07:49.125 067 12544.67 197.90 54671.12 88888.00 2015-03-08 08:07:49.250 067 12544.62 197.93 54671.12 88888.00 2015-03-08 08:07:49.375 067 12544.67 197.95 54671.12 88888.00 2015-03-08 08:07:49.500 067 12544.67 197.90 54671.12 88888.00 2015-03-08 08:07:49.625 067 12544.65 197.93 54671.12 88888.00 2015-03-08 08:07:49.750 067 12544.60 197.90 54671.12 88888.00 2015-03-08 08:07:49.875 067 12544.55 197.90 54671.12 88888.00 2015-03-08 08:07:50.000 067 12544.55 197.93 54671.12 88888.00 2015-03-08 08:07:50.125 067 12544.58 197.90 54671.12 88888.00 2015-03-08 08:07:50.250 067 12544.60 197.90 54671.12 88888.00 2015-03-08 08:07:50.375 067 12544.65 197.93 54671.12 88888.00 2015-03-08 08:07:50.500 067 12544.60 197.90 54671.12 88888.00 2015-03-08 08:07:50.625 067 12544.58 197.93 54671.12 88888.00 2015-03-08 08:07:50.750 067 12544.58 197.93 54671.12 88888.00 2015-03-08 08:07:50.875 067 12544.62 197.93 54671.15 88888.00 2015-03-08 08:07:51.000 067 12544.67 197.93 54671.12 88888.00 2015-03-08 08:07:51.125 067 12544.73 197.95 54671.12 88888.00 2015-03-08 08:07:51.250 067 12544.67 197.88 54671.15 88888.00 2015-03-08 08:07:51.375 067 12544.67 197.90 54671.15 88888.00 2015-03-08 08:07:51.500 067 12544.65 197.93 54671.18 88888.00 2015-03-08 08:07:51.625 067 12544.62 197.95 54671.15 88888.00 2015-03-08 08:07:51.750 067 12544.62 197.97 54671.18 88888.00 2015-03-08 08:07:51.875 067 12544.62 197.95 54671.20 88888.00 2015-03-08 08:07:52.000 067 12544.60 197.95 54671.18 88888.00 2015-03-08 08:07:52.125 067 12544.55 197.95 54671.18 88888.00 2015-03-08 08:07:52.250 067 12544.55 197.95 54671.18 88888.00 2015-03-08 08:07:52.375 067 12544.58 197.97 54671.18 88888.00 2015-03-08 08:07:52.500 067 12544.58 197.97 54671.20 88888.00 2015-03-08 08:07:52.625 067 12544.60 197.97 54671.22 88888.00 2015-03-08 08:07:52.750 067 12544.67 197.93 54671.20 88888.00 2015-03-08 08:07:52.875 067 12544.67 197.97 54671.20 88888.00 2015-03-08 08:07:53.000 067 12544.70 197.97 54671.20 88888.00 2015-03-08 08:07:53.125 067 12544.65 197.95 54671.22 88888.00 2015-03-08 08:07:53.250 067 12544.58 197.97 54671.22 88888.00 2015-03-08 08:07:53.375 067 12544.50 197.97 54671.20 88888.00 2015-03-08 08:07:53.500 067 12544.50 197.97 54671.20 88888.00 2015-03-08 08:07:53.625 067 12544.50 197.97 54671.22 88888.00 2015-03-08 08:07:53.750 067 12544.58 197.97 54671.25 88888.00 2015-03-08 08:07:53.875 067 12544.62 197.97 54671.25 88888.00 2015-03-08 08:07:54.000 067 12544.52 198.00 54671.25 88888.00 2015-03-08 08:07:54.125 067 12544.48 198.00 54671.22 88888.00 2015-03-08 08:07:54.250 067 12544.48 197.97 54671.28 88888.00 2015-03-08 08:07:54.375 067 12544.55 198.00 54671.25 88888.00 2015-03-08 08:07:54.500 067 12544.58 198.03 54671.25 88888.00 2015-03-08 08:07:54.625 067 12544.58 198.03 54671.25 88888.00 2015-03-08 08:07:54.750 067 12544.52 198.00 54671.22 88888.00 2015-03-08 08:07:54.875 067 12544.48 197.97 54671.25 88888.00 2015-03-08 08:07:55.000 067 12544.45 197.95 54671.25 88888.00 2015-03-08 08:07:55.125 067 12544.48 197.97 54671.28 88888.00 2015-03-08 08:07:55.250 067 12544.45 198.00 54671.28 88888.00 2015-03-08 08:07:55.375 067 12544.48 198.03 54671.30 88888.00 2015-03-08 08:07:55.500 067 12544.48 198.03 54671.28 88888.00 2015-03-08 08:07:55.625 067 12544.45 198.00 54671.28 88888.00 2015-03-08 08:07:55.750 067 12544.45 198.03 54671.30 88888.00 2015-03-08 08:07:55.875 067 12544.50 198.05 54671.32 88888.00 2015-03-08 08:07:56.000 067 12544.52 198.05 54671.30 88888.00 2015-03-08 08:07:56.125 067 12544.48 198.03 54671.32 88888.00 2015-03-08 08:07:56.250 067 12544.42 198.03 54671.35 88888.00 2015-03-08 08:07:56.375 067 12544.45 198.03 54671.32 88888.00 2015-03-08 08:07:56.500 067 12544.48 198.05 54671.30 88888.00 2015-03-08 08:07:56.625 067 12544.55 198.05 54671.30 88888.00 2015-03-08 08:07:56.750 067 12544.60 198.07 54671.30 88888.00 2015-03-08 08:07:56.875 067 12544.62 198.05 54671.30 88888.00 2015-03-08 08:07:57.000 067 12544.60 198.00 54671.30 88888.00 2015-03-08 08:07:57.125 067 12544.67 198.00 54671.32 88888.00 2015-03-08 08:07:57.250 067 12544.65 198.05 54671.32 88888.00 2015-03-08 08:07:57.375 067 12544.60 198.07 54671.35 88888.00 2015-03-08 08:07:57.500 067 12544.50 198.10 54671.35 88888.00 2015-03-08 08:07:57.625 067 12544.52 198.07 54671.32 88888.00 2015-03-08 08:07:57.750 067 12544.58 198.07 54671.35 88888.00 2015-03-08 08:07:57.875 067 12544.55 198.10 54671.35 88888.00 2015-03-08 08:07:58.000 067 12544.48 198.07 54671.35 88888.00 2015-03-08 08:07:58.125 067 12544.50 198.07 54671.38 88888.00 2015-03-08 08:07:58.250 067 12544.50 198.07 54671.35 88888.00 2015-03-08 08:07:58.375 067 12544.55 198.10 54671.38 88888.00 2015-03-08 08:07:58.500 067 12544.52 198.12 54671.38 88888.00 2015-03-08 08:07:58.625 067 12544.50 198.12 54671.40 88888.00 2015-03-08 08:07:58.750 067 12544.52 198.10 54671.43 88888.00 2015-03-08 08:07:58.875 067 12544.50 198.12 54671.38 88888.00 2015-03-08 08:07:59.000 067 12544.45 198.12 54671.32 88888.00 2015-03-08 08:07:59.125 067 12544.40 198.12 54671.35 88888.00 2015-03-08 08:07:59.250 067 12544.40 198.10 54671.38 88888.00 2015-03-08 08:07:59.375 067 12544.50 198.12 54671.40 88888.00 2015-03-08 08:07:59.500 067 12544.55 198.15 54671.43 88888.00 2015-03-08 08:07:59.625 067 12544.48 198.12 54671.43 88888.00 2015-03-08 08:07:59.750 067 12544.45 198.12 54671.45 88888.00 2015-03-08 08:07:59.875 067 12544.48 198.12 54671.43 88888.00 2015-03-08 08:08:00.000 067 12544.48 198.07 54671.40 88888.00 2015-03-08 08:08:00.125 067 12544.45 198.07 54671.45 88888.00 2015-03-08 08:08:00.250 067 12544.48 198.07 54671.43 88888.00 2015-03-08 08:08:00.375 067 12544.50 198.10 54671.43 88888.00 2015-03-08 08:08:00.500 067 12544.50 198.12 54671.43 88888.00 2015-03-08 08:08:00.625 067 12544.48 198.10 54671.43 88888.00 2015-03-08 08:08:00.750 067 12544.50 198.10 54671.43 88888.00 2015-03-08 08:08:00.875 067 12544.50 198.10 54671.43 88888.00 2015-03-08 08:08:01.000 067 12544.50 198.10 54671.43 88888.00 2015-03-08 08:08:01.125 067 12544.48 198.07 54671.43 88888.00 2015-03-08 08:08:01.250 067 12544.45 198.12 54671.47 88888.00 2015-03-08 08:08:01.375 067 12544.45 198.12 54671.47 88888.00 2015-03-08 08:08:01.500 067 12544.45 198.12 54671.45 88888.00 2015-03-08 08:08:01.625 067 12544.45 198.12 54671.43 88888.00 2015-03-08 08:08:01.750 067 12544.45 198.10 54671.43 88888.00 2015-03-08 08:08:01.875 067 12544.40 198.07 54671.45 88888.00 2015-03-08 08:08:02.000 067 12544.48 198.10 54671.45 88888.00 2015-03-08 08:08:02.125 067 12544.58 198.10 54671.45 88888.00 2015-03-08 08:08:02.250 067 12544.55 198.10 54671.47 88888.00 2015-03-08 08:08:02.375 067 12544.50 198.10 54671.53 88888.00 2015-03-08 08:08:02.500 067 12544.45 198.10 54671.50 88888.00 2015-03-08 08:08:02.625 067 12544.42 198.07 54671.50 88888.00 2015-03-08 08:08:02.750 067 12544.40 198.07 54671.50 88888.00 2015-03-08 08:08:02.875 067 12544.42 198.10 54671.53 88888.00 2015-03-08 08:08:03.000 067 12544.40 198.07 54671.47 88888.00 2015-03-08 08:08:03.125 067 12544.42 198.05 54671.47 88888.00 2015-03-08 08:08:03.250 067 12544.40 198.03 54671.50 88888.00 2015-03-08 08:08:03.375 067 12544.40 198.03 54671.47 88888.00 2015-03-08 08:08:03.500 067 12544.45 198.07 54671.50 88888.00 2015-03-08 08:08:03.625 067 12544.52 198.07 54671.47 88888.00 2015-03-08 08:08:03.750 067 12544.48 198.05 54671.45 88888.00 2015-03-08 08:08:03.875 067 12544.42 198.03 54671.43 88888.00 2015-03-08 08:08:04.000 067 12544.42 198.05 54671.47 88888.00 2015-03-08 08:08:04.125 067 12544.45 198.05 54671.47 88888.00 2015-03-08 08:08:04.250 067 12544.45 198.03 54671.50 88888.00 2015-03-08 08:08:04.375 067 12544.50 198.00 54671.47 88888.00 2015-03-08 08:08:04.500 067 12544.50 198.05 54671.53 88888.00 2015-03-08 08:08:04.625 067 12544.45 198.03 54671.53 88888.00 2015-03-08 08:08:04.750 067 12544.48 198.00 54671.50 88888.00 2015-03-08 08:08:04.875 067 12544.42 197.97 54671.53 88888.00 2015-03-08 08:08:05.000 067 12544.35 197.95 54671.50 88888.00 2015-03-08 08:08:05.125 067 12544.38 198.00 54671.53 88888.00 2015-03-08 08:08:05.250 067 12544.38 197.95 54671.53 88888.00 2015-03-08 08:08:05.375 067 12544.42 197.97 54671.55 88888.00 2015-03-08 08:08:05.500 067 12544.42 197.97 54671.55 88888.00 2015-03-08 08:08:05.625 067 12544.40 197.95 54671.53 88888.00 2015-03-08 08:08:05.750 067 12544.42 197.95 54671.53 88888.00 2015-03-08 08:08:05.875 067 12544.45 197.97 54671.57 88888.00 2015-03-08 08:08:06.000 067 12544.48 197.95 54671.55 88888.00 2015-03-08 08:08:06.125 067 12544.42 197.95 54671.57 88888.00 2015-03-08 08:08:06.250 067 12544.35 197.93 54671.60 88888.00 2015-03-08 08:08:06.375 067 12544.40 198.00 54671.57 88888.00 2015-03-08 08:08:06.500 067 12544.45 197.97 54671.57 88888.00 2015-03-08 08:08:06.625 067 12544.50 197.95 54671.57 88888.00 2015-03-08 08:08:06.750 067 12544.52 197.97 54671.60 88888.00 2015-03-08 08:08:06.875 067 12544.50 197.95 54671.62 88888.00 2015-03-08 08:08:07.000 067 12544.48 197.93 54671.57 88888.00 2015-03-08 08:08:07.125 067 12544.50 197.90 54671.57 88888.00 2015-03-08 08:08:07.250 067 12544.50 197.90 54671.57 88888.00 2015-03-08 08:08:07.375 067 12544.60 197.93 54671.55 88888.00 2015-03-08 08:08:07.500 067 12544.60 197.90 54671.57 88888.00 2015-03-08 08:08:07.625 067 12544.55 197.88 54671.57 88888.00 2015-03-08 08:08:07.750 067 12544.52 197.88 54671.57 88888.00 2015-03-08 08:08:07.875 067 12544.55 197.90 54671.57 88888.00 2015-03-08 08:08:08.000 067 12544.60 197.90 54671.55 88888.00 2015-03-08 08:08:08.125 067 12544.55 197.90 54671.60 88888.00 2015-03-08 08:08:08.250 067 12544.50 197.90 54671.60 88888.00 2015-03-08 08:08:08.375 067 12544.50 197.93 54671.60 88888.00 2015-03-08 08:08:08.500 067 12544.48 197.93 54671.60 88888.00 2015-03-08 08:08:08.625 067 12544.55 197.88 54671.60 88888.00 2015-03-08 08:08:08.750 067 12544.60 197.85 54671.57 88888.00 2015-03-08 08:08:08.875 067 12544.60 197.85 54671.57 88888.00 2015-03-08 08:08:09.000 067 12544.67 197.88 54671.55 88888.00 2015-03-08 08:08:09.125 067 12544.70 197.85 54671.60 88888.00 2015-03-08 08:08:09.250 067 12544.65 197.85 54671.60 88888.00 2015-03-08 08:08:09.375 067 12544.65 197.85 54671.62 88888.00 2015-03-08 08:08:09.500 067 12544.73 197.88 54671.65 88888.00 2015-03-08 08:08:09.625 067 12544.70 197.85 54671.65 88888.00 2015-03-08 08:08:09.750 067 12544.70 197.82 54671.62 88888.00 2015-03-08 08:08:09.875 067 12544.77 197.82 54671.62 88888.00 2015-03-08 08:08:10.000 067 12544.80 197.85 54671.57 88888.00 2015-03-08 08:08:10.125 067 12544.77 197.85 54671.62 88888.00 2015-03-08 08:08:10.250 067 12544.70 197.82 54671.62 88888.00 2015-03-08 08:08:10.375 067 12544.70 197.82 54671.60 88888.00 2015-03-08 08:08:10.500 067 12544.62 197.82 54671.60 88888.00 2015-03-08 08:08:10.625 067 12544.62 197.85 54671.60 88888.00 2015-03-08 08:08:10.750 067 12544.67 197.82 54671.57 88888.00 2015-03-08 08:08:10.875 067 12544.73 197.80 54671.60 88888.00 2015-03-08 08:08:11.000 067 12544.73 197.80 54671.60 88888.00 2015-03-08 08:08:11.125 067 12544.70 197.80 54671.60 88888.00 2015-03-08 08:08:11.250 067 12544.67 197.75 54671.60 88888.00 2015-03-08 08:08:11.375 067 12544.73 197.78 54671.60 88888.00 2015-03-08 08:08:11.500 067 12544.75 197.78 54671.57 88888.00 2015-03-08 08:08:11.625 067 12544.80 197.78 54671.55 88888.00 2015-03-08 08:08:11.750 067 12544.85 197.82 54671.57 88888.00 2015-03-08 08:08:11.875 067 12544.90 197.80 54671.60 88888.00 2015-03-08 08:08:12.000 067 12544.90 197.80 54671.62 88888.00 2015-03-08 08:08:12.125 067 12544.83 197.80 54671.62 88888.00 2015-03-08 08:08:12.250 067 12544.83 197.78 54671.62 88888.00 2015-03-08 08:08:12.375 067 12544.88 197.78 54671.57 88888.00 2015-03-08 08:08:12.500 067 12544.90 197.80 54671.62 88888.00 2015-03-08 08:08:12.625 067 12544.92 197.78 54671.62 88888.00 2015-03-08 08:08:12.750 067 12544.95 197.80 54671.62 88888.00 2015-03-08 08:08:12.875 067 12544.95 197.80 54671.62 88888.00 2015-03-08 08:08:13.000 067 12544.92 197.78 54671.62 88888.00 2015-03-08 08:08:13.125 067 12544.90 197.78 54671.62 88888.00 2015-03-08 08:08:13.250 067 12544.90 197.78 54671.68 88888.00 2015-03-08 08:08:13.375 067 12544.95 197.80 54671.68 88888.00 2015-03-08 08:08:13.500 067 12544.90 197.80 54671.65 88888.00 2015-03-08 08:08:13.625 067 12544.90 197.78 54671.62 88888.00 2015-03-08 08:08:13.750 067 12544.95 197.75 54671.57 88888.00 2015-03-08 08:08:13.875 067 12544.92 197.75 54671.57 88888.00 2015-03-08 08:08:14.000 067 12544.95 197.72 54671.60 88888.00 2015-03-08 08:08:14.125 067 12545.02 197.68 54671.57 88888.00 2015-03-08 08:08:14.250 067 12544.98 197.68 54671.60 88888.00 2015-03-08 08:08:14.375 067 12545.02 197.68 54671.60 88888.00 2015-03-08 08:08:14.500 067 12545.08 197.70 54671.60 88888.00 2015-03-08 08:08:14.625 067 12545.05 197.75 54671.60 88888.00 2015-03-08 08:08:14.750 067 12545.10 197.75 54671.60 88888.00 2015-03-08 08:08:14.875 067 12545.15 197.70 54671.57 88888.00 2015-03-08 08:08:15.000 067 12545.12 197.70 54671.60 88888.00 2015-03-08 08:08:15.125 067 12545.12 197.72 54671.60 88888.00 2015-03-08 08:08:15.250 067 12545.10 197.70 54671.60 88888.00 2015-03-08 08:08:15.375 067 12545.08 197.70 54671.60 88888.00 2015-03-08 08:08:15.500 067 12545.10 197.68 54671.60 88888.00 2015-03-08 08:08:15.625 067 12545.15 197.68 54671.57 88888.00 2015-03-08 08:08:15.750 067 12545.12 197.70 54671.57 88888.00 2015-03-08 08:08:15.875 067 12545.10 197.68 54671.60 88888.00 2015-03-08 08:08:16.000 067 12545.10 197.68 54671.57 88888.00 2015-03-08 08:08:16.125 067 12545.05 197.68 54671.60 88888.00 2015-03-08 08:08:16.250 067 12545.02 197.70 54671.60 88888.00 2015-03-08 08:08:16.375 067 12545.17 197.72 54671.60 88888.00 2015-03-08 08:08:16.500 067 12545.08 197.72 54671.60 88888.00 2015-03-08 08:08:16.625 067 12545.05 197.68 54671.60 88888.00 2015-03-08 08:08:16.750 067 12545.15 197.65 54671.57 88888.00 2015-03-08 08:08:16.875 067 12545.12 197.65 54671.57 88888.00 2015-03-08 08:08:17.000 067 12545.08 197.62 54671.55 88888.00 2015-03-08 08:08:17.125 067 12545.08 197.60 54671.57 88888.00 2015-03-08 08:08:17.250 067 12545.10 197.57 54671.60 88888.00 2015-03-08 08:08:17.375 067 12545.17 197.62 54671.57 88888.00 2015-03-08 08:08:17.500 067 12545.20 197.62 54671.60 88888.00 2015-03-08 08:08:17.625 067 12545.15 197.60 54671.60 88888.00 2015-03-08 08:08:17.750 067 12545.15 197.60 54671.60 88888.00 2015-03-08 08:08:17.875 067 12545.15 197.60 54671.60 88888.00 2015-03-08 08:08:18.000 067 12545.17 197.60 54671.57 88888.00 2015-03-08 08:08:18.125 067 12545.17 197.60 54671.57 88888.00 2015-03-08 08:08:18.250 067 12545.12 197.55 54671.60 88888.00 2015-03-08 08:08:18.375 067 12545.17 197.55 54671.57 88888.00 2015-03-08 08:08:18.500 067 12545.20 197.55 54671.57 88888.00 2015-03-08 08:08:18.625 067 12545.23 197.55 54671.55 88888.00 2015-03-08 08:08:18.750 067 12545.30 197.60 54671.62 88888.00 2015-03-08 08:08:18.875 067 12545.38 197.55 54671.60 88888.00 2015-03-08 08:08:19.000 067 12545.42 197.55 54671.57 88888.00 2015-03-08 08:08:19.125 067 12545.33 197.57 54671.60 88888.00 2015-03-08 08:08:19.250 067 12545.23 197.55 54671.60 88888.00 2015-03-08 08:08:19.375 067 12545.20 197.55 54671.57 88888.00 2015-03-08 08:08:19.500 067 12545.27 197.55 54671.55 88888.00 2015-03-08 08:08:19.625 067 12545.23 197.57 54671.57 88888.00 2015-03-08 08:08:19.750 067 12545.20 197.60 54671.60 88888.00 2015-03-08 08:08:19.875 067 12545.30 197.60 54671.60 88888.00 2015-03-08 08:08:20.000 067 12545.35 197.55 54671.57 88888.00 2015-03-08 08:08:20.125 067 12545.27 197.55 54671.57 88888.00 2015-03-08 08:08:20.250 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:20.375 067 12545.33 197.55 54671.55 88888.00 2015-03-08 08:08:20.500 067 12545.27 197.55 54671.60 88888.00 2015-03-08 08:08:20.625 067 12545.27 197.53 54671.57 88888.00 2015-03-08 08:08:20.750 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:20.875 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:21.000 067 12545.30 197.53 54671.57 88888.00 2015-03-08 08:08:21.125 067 12545.33 197.53 54671.55 88888.00 2015-03-08 08:08:21.250 067 12545.35 197.47 54671.55 88888.00 2015-03-08 08:08:21.375 067 12545.33 197.47 54671.55 88888.00 2015-03-08 08:08:21.500 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:21.625 067 12545.27 197.53 54671.60 88888.00 2015-03-08 08:08:21.750 067 12545.30 197.53 54671.60 88888.00 2015-03-08 08:08:21.875 067 12545.30 197.50 54671.57 88888.00 2015-03-08 08:08:22.000 067 12545.33 197.50 54671.53 88888.00 2015-03-08 08:08:22.125 067 12545.33 197.47 54671.55 88888.00 2015-03-08 08:08:22.250 067 12545.27 197.50 54671.55 88888.00 2015-03-08 08:08:22.375 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:22.500 067 12545.35 197.55 54671.55 88888.00 2015-03-08 08:08:22.625 067 12545.38 197.53 54671.57 88888.00 2015-03-08 08:08:22.750 067 12545.35 197.47 54671.57 88888.00 2015-03-08 08:08:22.875 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:23.000 067 12545.25 197.45 54671.55 88888.00 2015-03-08 08:08:23.125 067 12545.30 197.47 54671.55 88888.00 2015-03-08 08:08:23.250 067 12545.35 197.50 54671.60 88888.00 2015-03-08 08:08:23.375 067 12545.38 197.50 54671.55 88888.00 2015-03-08 08:08:23.500 067 12545.30 197.53 54671.57 88888.00 2015-03-08 08:08:23.625 067 12545.30 197.50 54671.57 88888.00 2015-03-08 08:08:23.750 067 12545.33 197.53 54671.55 88888.00 2015-03-08 08:08:23.875 067 12545.38 197.53 54671.60 88888.00 2015-03-08 08:08:24.000 067 12545.38 197.47 54671.57 88888.00 2015-03-08 08:08:24.125 067 12545.38 197.47 54671.62 88888.00 2015-03-08 08:08:24.250 067 12545.35 197.45 54671.62 88888.00 2015-03-08 08:08:24.375 067 12545.33 197.50 54671.60 88888.00 2015-03-08 08:08:24.500 067 12545.33 197.50 54671.60 88888.00 2015-03-08 08:08:24.625 067 12545.33 197.50 54671.57 88888.00 2015-03-08 08:08:24.750 067 12545.40 197.50 54671.57 88888.00 2015-03-08 08:08:24.875 067 12545.33 197.47 54671.57 88888.00 2015-03-08 08:08:25.000 067 12545.27 197.50 54671.57 88888.00 2015-03-08 08:08:25.125 067 12545.33 197.50 54671.60 88888.00 2015-03-08 08:08:25.250 067 12545.33 197.43 54671.60 88888.00 2015-03-08 08:08:25.375 067 12545.33 197.45 54671.60 88888.00 2015-03-08 08:08:25.500 067 12545.33 197.47 54671.57 88888.00 2015-03-08 08:08:25.625 067 12545.33 197.50 54671.57 88888.00 2015-03-08 08:08:25.750 067 12545.30 197.50 54671.60 88888.00 2015-03-08 08:08:25.875 067 12545.33 197.50 54671.62 88888.00 2015-03-08 08:08:26.000 067 12545.27 197.47 54671.57 88888.00 2015-03-08 08:08:26.125 067 12545.30 197.50 54671.57 88888.00 2015-03-08 08:08:26.250 067 12545.25 197.50 54671.57 88888.00 2015-03-08 08:08:26.375 067 12545.33 197.50 54671.55 88888.00 2015-03-08 08:08:26.500 067 12545.33 197.47 54671.55 88888.00 2015-03-08 08:08:26.625 067 12545.27 197.47 54671.55 88888.00 2015-03-08 08:08:26.750 067 12545.33 197.47 54671.60 88888.00 2015-03-08 08:08:26.875 067 12545.38 197.50 54671.60 88888.00 2015-03-08 08:08:27.000 067 12545.33 197.50 54671.57 88888.00 2015-03-08 08:08:27.125 067 12545.23 197.47 54671.60 88888.00 2015-03-08 08:08:27.250 067 12545.27 197.45 54671.60 88888.00 2015-03-08 08:08:27.375 067 12545.38 197.45 54671.57 88888.00 2015-03-08 08:08:27.500 067 12545.35 197.45 54671.57 88888.00 2015-03-08 08:08:27.625 067 12545.30 197.45 54671.57 88888.00 2015-03-08 08:08:27.750 067 12545.35 197.45 54671.57 88888.00 2015-03-08 08:08:27.875 067 12545.30 197.45 54671.57 88888.00 2015-03-08 08:08:28.000 067 12545.38 197.45 54671.57 88888.00 2015-03-08 08:08:28.125 067 12545.42 197.45 54671.57 88888.00 2015-03-08 08:08:28.250 067 12545.42 197.40 54671.57 88888.00 2015-03-08 08:08:28.375 067 12545.42 197.45 54671.57 88888.00 2015-03-08 08:08:28.500 067 12545.40 197.45 54671.53 88888.00 2015-03-08 08:08:28.625 067 12545.38 197.45 54671.57 88888.00 2015-03-08 08:08:28.750 067 12545.38 197.45 54671.55 88888.00 2015-03-08 08:08:28.875 067 12545.40 197.43 54671.55 88888.00 2015-03-08 08:08:29.000 067 12545.48 197.43 54671.55 88888.00 2015-03-08 08:08:29.125 067 12545.52 197.43 54671.55 88888.00 2015-03-08 08:08:29.250 067 12545.50 197.45 54671.55 88888.00 2015-03-08 08:08:29.375 067 12545.50 197.47 54671.50 88888.00 2015-03-08 08:08:29.500 067 12545.48 197.47 54671.55 88888.00 2015-03-08 08:08:29.625 067 12545.42 197.47 54671.55 88888.00 2015-03-08 08:08:29.750 067 12545.45 197.50 54671.57 88888.00 2015-03-08 08:08:29.875 067 12545.42 197.50 54671.53 88888.00 2015-03-08 08:08:30.000 067 12545.38 197.53 54671.50 88888.00 2015-03-08 08:08:30.125 067 12545.35 197.55 54671.57 88888.00 2015-03-08 08:08:30.250 067 12545.42 197.53 54671.57 88888.00 2015-03-08 08:08:30.375 067 12545.50 197.55 54671.57 88888.00 2015-03-08 08:08:30.500 067 12545.50 197.55 54671.57 88888.00 2015-03-08 08:08:30.625 067 12545.42 197.55 54671.55 88888.00 2015-03-08 08:08:30.750 067 12545.40 197.55 54671.53 88888.00 2015-03-08 08:08:30.875 067 12545.48 197.53 54671.53 88888.00 2015-03-08 08:08:31.000 067 12545.50 197.53 54671.53 88888.00 2015-03-08 08:08:31.125 067 12545.52 197.57 54671.55 88888.00 2015-03-08 08:08:31.250 067 12545.52 197.53 54671.53 88888.00 2015-03-08 08:08:31.375 067 12545.50 197.53 54671.53 88888.00 2015-03-08 08:08:31.500 067 12545.45 197.53 54671.50 88888.00 2015-03-08 08:08:31.625 067 12545.48 197.53 54671.50 88888.00 2015-03-08 08:08:31.750 067 12545.50 197.55 54671.53 88888.00 2015-03-08 08:08:31.875 067 12545.45 197.55 54671.50 88888.00 2015-03-08 08:08:32.000 067 12545.40 197.55 54671.53 88888.00 2015-03-08 08:08:32.125 067 12545.35 197.60 54671.47 88888.00 2015-03-08 08:08:32.250 067 12545.33 197.55 54671.50 88888.00 2015-03-08 08:08:32.375 067 12545.33 197.55 54671.50 88888.00 2015-03-08 08:08:32.500 067 12545.33 197.57 54671.50 88888.00 2015-03-08 08:08:32.625 067 12545.35 197.60 54671.53 88888.00 2015-03-08 08:08:32.750 067 12545.35 197.60 54671.53 88888.00 2015-03-08 08:08:32.875 067 12545.33 197.57 54671.47 88888.00 2015-03-08 08:08:33.000 067 12545.27 197.57 54671.47 88888.00 2015-03-08 08:08:33.125 067 12545.23 197.57 54671.50 88888.00 2015-03-08 08:08:33.250 067 12545.23 197.62 54671.47 88888.00 2015-03-08 08:08:33.375 067 12545.30 197.65 54671.50 88888.00 2015-03-08 08:08:33.500 067 12545.33 197.62 54671.45 88888.00 2015-03-08 08:08:33.625 067 12545.33 197.62 54671.47 88888.00 2015-03-08 08:08:33.750 067 12545.40 197.62 54671.47 88888.00 2015-03-08 08:08:33.875 067 12545.38 197.62 54671.50 88888.00 2015-03-08 08:08:34.000 067 12545.30 197.65 54671.50 88888.00 2015-03-08 08:08:34.125 067 12545.30 197.65 54671.47 88888.00 2015-03-08 08:08:34.250 067 12545.27 197.65 54671.47 88888.00 2015-03-08 08:08:34.375 067 12545.25 197.62 54671.50 88888.00 2015-03-08 08:08:34.500 067 12545.25 197.62 54671.53 88888.00 2015-03-08 08:08:34.625 067 12545.30 197.62 54671.53 88888.00 2015-03-08 08:08:34.750 067 12545.27 197.62 54671.53 88888.00 2015-03-08 08:08:34.875 067 12545.27 197.65 54671.53 88888.00 2015-03-08 08:08:35.000 067 12545.23 197.65 54671.50 88888.00 2015-03-08 08:08:35.125 067 12545.30 197.70 54671.53 88888.00 2015-03-08 08:08:35.250 067 12545.23 197.68 54671.47 88888.00 2015-03-08 08:08:35.375 067 12545.20 197.68 54671.50 88888.00 2015-03-08 08:08:35.500 067 12545.17 197.68 54671.50 88888.00 2015-03-08 08:08:35.625 067 12545.20 197.68 54671.53 88888.00 2015-03-08 08:08:35.750 067 12545.23 197.70 54671.50 88888.00 2015-03-08 08:08:35.875 067 12545.15 197.65 54671.53 88888.00 2015-03-08 08:08:36.000 067 12545.08 197.68 54671.50 88888.00 2015-03-08 08:08:36.125 067 12545.08 197.70 54671.50 88888.00 2015-03-08 08:08:36.250 067 12545.05 197.65 54671.47 88888.00 2015-03-08 08:08:36.375 067 12545.10 197.70 54671.50 88888.00 2015-03-08 08:08:36.500 067 12545.20 197.70 54671.53 88888.00 2015-03-08 08:08:36.625 067 12545.25 197.65 54671.50 88888.00 2015-03-08 08:08:36.750 067 12545.23 197.68 54671.47 88888.00 2015-03-08 08:08:36.875 067 12545.17 197.68 54671.53 88888.00 2015-03-08 08:08:37.000 067 12545.17 197.75 54671.47 88888.00 2015-03-08 08:08:37.125 067 12545.17 197.78 54671.53 88888.00 2015-03-08 08:08:37.250 067 12545.15 197.70 54671.47 88888.00 2015-03-08 08:08:37.375 067 12545.15 197.70 54671.47 88888.00 2015-03-08 08:08:37.500 067 12545.20 197.75 54671.47 88888.00 2015-03-08 08:08:37.625 067 12545.17 197.75 54671.47 88888.00 2015-03-08 08:08:37.750 067 12545.17 197.80 54671.50 88888.00 2015-03-08 08:08:37.875 067 12545.10 197.80 54671.53 88888.00 2015-03-08 08:08:38.000 067 12545.00 197.75 54671.50 88888.00 2015-03-08 08:08:38.125 067 12545.10 197.78 54671.53 88888.00 2015-03-08 08:08:38.250 067 12545.08 197.78 54671.53 88888.00 2015-03-08 08:08:38.375 067 12545.02 197.82 54671.47 88888.00 2015-03-08 08:08:38.500 067 12545.00 197.80 54671.50 88888.00 2015-03-08 08:08:38.625 067 12545.08 197.78 54671.45 88888.00 2015-03-08 08:08:38.750 067 12545.12 197.78 54671.43 88888.00 2015-03-08 08:08:38.875 067 12545.12 197.78 54671.45 88888.00 2015-03-08 08:08:39.000 067 12545.12 197.78 54671.47 88888.00 2015-03-08 08:08:39.125 067 12545.15 197.75 54671.45 88888.00 2015-03-08 08:08:39.250 067 12545.12 197.72 54671.47 88888.00 2015-03-08 08:08:39.375 067 12545.08 197.72 54671.47 88888.00 2015-03-08 08:08:39.500 067 12545.05 197.70 54671.47 88888.00 2015-03-08 08:08:39.625 067 12545.02 197.70 54671.47 88888.00 2015-03-08 08:08:39.750 067 12545.05 197.72 54671.47 88888.00 2015-03-08 08:08:39.875 067 12545.05 197.75 54671.45 88888.00 2015-03-08 08:08:40.000 067 12545.02 197.75 54671.47 88888.00 2015-03-08 08:08:40.125 067 12545.02 197.80 54671.47 88888.00 2015-03-08 08:08:40.250 067 12545.00 197.75 54671.47 88888.00 2015-03-08 08:08:40.375 067 12544.95 197.72 54671.47 88888.00 2015-03-08 08:08:40.500 067 12544.92 197.78 54671.50 88888.00 2015-03-08 08:08:40.625 067 12544.90 197.80 54671.47 88888.00 2015-03-08 08:08:40.750 067 12544.98 197.78 54671.45 88888.00 2015-03-08 08:08:40.875 067 12545.00 197.80 54671.45 88888.00 2015-03-08 08:08:41.000 067 12544.95 197.80 54671.43 88888.00 2015-03-08 08:08:41.125 067 12544.90 197.80 54671.47 88888.00 2015-03-08 08:08:41.250 067 12544.88 197.80 54671.45 88888.00 2015-03-08 08:08:41.375 067 12544.90 197.82 54671.47 88888.00 2015-03-08 08:08:41.500 067 12544.92 197.80 54671.47 88888.00 2015-03-08 08:08:41.625 067 12544.90 197.80 54671.45 88888.00 2015-03-08 08:08:41.750 067 12544.90 197.80 54671.43 88888.00 2015-03-08 08:08:41.875 067 12544.88 197.80 54671.43 88888.00 2015-03-08 08:08:42.000 067 12544.88 197.80 54671.43 88888.00 2015-03-08 08:08:42.125 067 12544.77 197.78 54671.40 88888.00 2015-03-08 08:08:42.250 067 12544.77 197.72 54671.38 88888.00 2015-03-08 08:08:42.375 067 12544.75 197.75 54671.45 88888.00 2015-03-08 08:08:42.500 067 12544.70 197.80 54671.47 88888.00 2015-03-08 08:08:42.625 067 12544.73 197.80 54671.43 88888.00 2015-03-08 08:08:42.750 067 12544.77 197.78 54671.43 88888.00 2015-03-08 08:08:42.875 067 12544.77 197.78 54671.40 88888.00 2015-03-08 08:08:43.000 067 12544.80 197.80 54671.40 88888.00 2015-03-08 08:08:43.125 067 12544.83 197.80 54671.43 88888.00 2015-03-08 08:08:43.250 067 12544.80 197.80 54671.40 88888.00 2015-03-08 08:08:43.375 067 12544.77 197.82 54671.45 88888.00 2015-03-08 08:08:43.500 067 12544.73 197.82 54671.43 88888.00 2015-03-08 08:08:43.625 067 12544.70 197.85 54671.43 88888.00 2015-03-08 08:08:43.750 067 12544.75 197.80 54671.43 88888.00 2015-03-08 08:08:43.875 067 12544.80 197.80 54671.43 88888.00 2015-03-08 08:08:44.000 067 12544.77 197.82 54671.43 88888.00 2015-03-08 08:08:44.125 067 12544.75 197.80 54671.45 88888.00 2015-03-08 08:08:44.250 067 12544.77 197.80 54671.45 88888.00 2015-03-08 08:08:44.375 067 12544.75 197.82 54671.43 88888.00 2015-03-08 08:08:44.500 067 12544.70 197.80 54671.43 88888.00 2015-03-08 08:08:44.625 067 12544.67 197.82 54671.40 88888.00 2015-03-08 08:08:44.750 067 12544.70 197.80 54671.43 88888.00 2015-03-08 08:08:44.875 067 12544.70 197.82 54671.40 88888.00 2015-03-08 08:08:45.000 067 12544.67 197.80 54671.35 88888.00 2015-03-08 08:08:45.125 067 12544.70 197.78 54671.43 88888.00 2015-03-08 08:08:45.250 067 12544.70 197.78 54671.43 88888.00 2015-03-08 08:08:45.375 067 12544.67 197.82 54671.43 88888.00 2015-03-08 08:08:45.500 067 12544.65 197.80 54671.40 88888.00 2015-03-08 08:08:45.625 067 12544.67 197.80 54671.38 88888.00 2015-03-08 08:08:45.750 067 12544.70 197.78 54671.38 88888.00 2015-03-08 08:08:45.875 067 12544.73 197.82 54671.38 88888.00 2015-03-08 08:08:46.000 067 12544.75 197.85 54671.38 88888.00 2015-03-08 08:08:46.125 067 12544.77 197.80 54671.38 88888.00 2015-03-08 08:08:46.250 067 12544.75 197.78 54671.38 88888.00 2015-03-08 08:08:46.375 067 12544.75 197.78 54671.35 88888.00 2015-03-08 08:08:46.500 067 12544.77 197.80 54671.32 88888.00 2015-03-08 08:08:46.625 067 12544.83 197.80 54671.38 88888.00 2015-03-08 08:08:46.750 067 12544.83 197.78 54671.35 88888.00 2015-03-08 08:08:46.875 067 12544.77 197.80 54671.40 88888.00 2015-03-08 08:08:47.000 067 12544.83 197.80 54671.38 88888.00 2015-03-08 08:08:47.125 067 12544.90 197.80 54671.38 88888.00 2015-03-08 08:08:47.250 067 12544.83 197.78 54671.38 88888.00 2015-03-08 08:08:47.375 067 12544.77 197.78 54671.35 88888.00 2015-03-08 08:08:47.500 067 12544.77 197.80 54671.38 88888.00 2015-03-08 08:08:47.625 067 12544.75 197.78 54671.32 88888.00 2015-03-08 08:08:47.750 067 12544.77 197.80 54671.35 88888.00 2015-03-08 08:08:47.875 067 12544.77 197.80 54671.35 88888.00 2015-03-08 08:08:48.000 067 12544.77 197.78 54671.35 88888.00 2015-03-08 08:08:48.125 067 12544.77 197.78 54671.35 88888.00 2015-03-08 08:08:48.250 067 12544.67 197.75 54671.32 88888.00 2015-03-08 08:08:48.375 067 12544.67 197.75 54671.35 88888.00 2015-03-08 08:08:48.500 067 12544.73 197.75 54671.35 88888.00 2015-03-08 08:08:48.625 067 12544.77 197.75 54671.35 88888.00 2015-03-08 08:08:48.750 067 12544.75 197.72 54671.35 88888.00 2015-03-08 08:08:48.875 067 12544.65 197.75 54671.32 88888.00 2015-03-08 08:08:49.000 067 12544.67 197.75 54671.38 88888.00 2015-03-08 08:08:49.125 067 12544.70 197.70 54671.35 88888.00 2015-03-08 08:08:49.250 067 12544.70 197.70 54671.32 88888.00 2015-03-08 08:08:49.375 067 12544.73 197.72 54671.28 88888.00 2015-03-08 08:08:49.500 067 12544.75 197.70 54671.30 88888.00 2015-03-08 08:08:49.625 067 12544.70 197.68 54671.28 88888.00 2015-03-08 08:08:49.750 067 12544.67 197.68 54671.28 88888.00 2015-03-08 08:08:49.875 067 12544.62 197.70 54671.35 88888.00 2015-03-08 08:08:50.000 067 12544.67 197.68 54671.30 88888.00 2015-03-08 08:08:50.125 067 12544.75 197.68 54671.32 88888.00 2015-03-08 08:08:50.250 067 12544.70 197.70 54671.32 88888.00 2015-03-08 08:08:50.375 067 12544.73 197.68 54671.28 88888.00 2015-03-08 08:08:50.500 067 12544.80 197.68 54671.28 88888.00 2015-03-08 08:08:50.625 067 12544.75 197.70 54671.25 88888.00 2015-03-08 08:08:50.750 067 12544.73 197.70 54671.28 88888.00 2015-03-08 08:08:50.875 067 12544.70 197.70 54671.28 88888.00 2015-03-08 08:08:51.000 067 12544.65 197.70 54671.28 88888.00 2015-03-08 08:08:51.125 067 12544.65 197.70 54671.30 88888.00 2015-03-08 08:08:51.250 067 12544.65 197.65 54671.28 88888.00 2015-03-08 08:08:51.375 067 12544.70 197.65 54671.28 88888.00 2015-03-08 08:08:51.500 067 12544.67 197.68 54671.25 88888.00 2015-03-08 08:08:51.625 067 12544.70 197.68 54671.22 88888.00 2015-03-08 08:08:51.750 067 12544.73 197.68 54671.25 88888.00 2015-03-08 08:08:51.875 067 12544.70 197.68 54671.25 88888.00 2015-03-08 08:08:52.000 067 12544.67 197.68 54671.28 88888.00 2015-03-08 08:08:52.125 067 12544.58 197.62 54671.28 88888.00 2015-03-08 08:08:52.250 067 12544.52 197.62 54671.30 88888.00 2015-03-08 08:08:52.375 067 12544.60 197.62 54671.25 88888.00 2015-03-08 08:08:52.500 067 12544.58 197.62 54671.22 88888.00 2015-03-08 08:08:52.625 067 12544.60 197.62 54671.22 88888.00 2015-03-08 08:08:52.750 067 12544.62 197.62 54671.22 88888.00 2015-03-08 08:08:52.875 067 12544.62 197.62 54671.28 88888.00 2015-03-08 08:08:53.000 067 12544.58 197.62 54671.25 88888.00 2015-03-08 08:08:53.125 067 12544.58 197.62 54671.25 88888.00 2015-03-08 08:08:53.250 067 12544.58 197.57 54671.25 88888.00 2015-03-08 08:08:53.375 067 12544.60 197.60 54671.25 88888.00 2015-03-08 08:08:53.500 067 12544.60 197.62 54671.22 88888.00 2015-03-08 08:08:53.625 067 12544.65 197.62 54671.25 88888.00 2015-03-08 08:08:53.750 067 12544.67 197.60 54671.22 88888.00 2015-03-08 08:08:53.875 067 12544.65 197.60 54671.22 88888.00 2015-03-08 08:08:54.000 067 12544.60 197.62 54671.18 88888.00 2015-03-08 08:08:54.125 067 12544.58 197.60 54671.22 88888.00 2015-03-08 08:08:54.250 067 12544.60 197.60 54671.22 88888.00 2015-03-08 08:08:54.375 067 12544.60 197.60 54671.22 88888.00 2015-03-08 08:08:54.500 067 12544.60 197.60 54671.20 88888.00 2015-03-08 08:08:54.625 067 12544.58 197.60 54671.20 88888.00 2015-03-08 08:08:54.750 067 12544.48 197.60 54671.20 88888.00 2015-03-08 08:08:54.875 067 12544.45 197.57 54671.20 88888.00 2015-03-08 08:08:55.000 067 12544.45 197.55 54671.20 88888.00 2015-03-08 08:08:55.125 067 12544.55 197.55 54671.20 88888.00 2015-03-08 08:08:55.250 067 12544.58 197.50 54671.20 88888.00 2015-03-08 08:08:55.375 067 12544.58 197.55 54671.20 88888.00 2015-03-08 08:08:55.500 067 12544.58 197.55 54671.22 88888.00 2015-03-08 08:08:55.625 067 12544.52 197.53 54671.22 88888.00 2015-03-08 08:08:55.750 067 12544.40 197.50 54671.20 88888.00 2015-03-08 08:08:55.875 067 12544.42 197.53 54671.18 88888.00 2015-03-08 08:08:56.000 067 12544.48 197.57 54671.18 88888.00 2015-03-08 08:08:56.125 067 12544.42 197.55 54671.20 88888.00 2015-03-08 08:08:56.250 067 12544.42 197.50 54671.18 88888.00 2015-03-08 08:08:56.375 067 12544.52 197.53 54671.18 88888.00 2015-03-08 08:08:56.500 067 12544.52 197.53 54671.20 88888.00 2015-03-08 08:08:56.625 067 12544.50 197.55 54671.20 88888.00 2015-03-08 08:08:56.750 067 12544.50 197.53 54671.20 88888.00 2015-03-08 08:08:56.875 067 12544.50 197.53 54671.20 88888.00 2015-03-08 08:08:57.000 067 12544.50 197.50 54671.20 88888.00 2015-03-08 08:08:57.125 067 12544.42 197.50 54671.20 88888.00 2015-03-08 08:08:57.250 067 12544.42 197.43 54671.18 88888.00 2015-03-08 08:08:57.375 067 12544.42 197.45 54671.18 88888.00 2015-03-08 08:08:57.500 067 12544.40 197.47 54671.18 88888.00 2015-03-08 08:08:57.625 067 12544.40 197.50 54671.18 88888.00 2015-03-08 08:08:57.750 067 12544.48 197.50 54671.20 88888.00 2015-03-08 08:08:57.875 067 12544.42 197.47 54671.18 88888.00 2015-03-08 08:08:58.000 067 12544.38 197.45 54671.15 88888.00 2015-03-08 08:08:58.125 067 12544.38 197.47 54671.15 88888.00 2015-03-08 08:08:58.250 067 12544.35 197.45 54671.15 88888.00 2015-03-08 08:08:58.375 067 12544.42 197.47 54671.18 88888.00 2015-03-08 08:08:58.500 067 12544.40 197.50 54671.18 88888.00 2015-03-08 08:08:58.625 067 12544.33 197.47 54671.18 88888.00 2015-03-08 08:08:58.750 067 12544.33 197.47 54671.15 88888.00 2015-03-08 08:08:58.875 067 12544.33 197.45 54671.18 88888.00 2015-03-08 08:08:59.000 067 12544.35 197.43 54671.15 88888.00 2015-03-08 08:08:59.125 067 12544.40 197.40 54671.12 88888.00 2015-03-08 08:08:59.250 067 12544.38 197.40 54671.15 88888.00 2015-03-08 08:08:59.375 067 12544.40 197.43 54671.18 88888.00 2015-03-08 08:08:59.500 067 12544.35 197.43 54671.18 88888.00 2015-03-08 08:08:59.625 067 12544.33 197.40 54671.18 88888.00 2015-03-08 08:08:59.750 067 12544.30 197.38 54671.18 88888.00 2015-03-08 08:08:59.875 067 12544.27 197.35 54671.18 88888.00 2015-03-08 08:09:00.000 067 12544.35 197.38 54671.15 88888.00 2015-03-08 08:09:00.125 067 12544.40 197.38 54671.12 88888.00 2015-03-08 08:09:00.250 067 12544.33 197.32 54671.15 88888.00 2015-03-08 08:09:00.375 067 12544.33 197.35 54671.15 88888.00 2015-03-08 08:09:00.500 067 12544.30 197.32 54671.15 88888.00 2015-03-08 08:09:00.625 067 12544.30 197.38 54671.18 88888.00 2015-03-08 08:09:00.750 067 12544.38 197.38 54671.18 88888.00 2015-03-08 08:09:00.875 067 12544.30 197.38 54671.15 88888.00 2015-03-08 08:09:01.000 067 12544.20 197.30 54671.10 88888.00 2015-03-08 08:09:01.125 067 12544.17 197.32 54671.12 88888.00 2015-03-08 08:09:01.250 067 12544.20 197.30 54671.15 88888.00 2015-03-08 08:09:01.375 067 12544.25 197.32 54671.15 88888.00 2015-03-08 08:09:01.500 067 12544.23 197.32 54671.15 88888.00 2015-03-08 08:09:01.625 067 12544.25 197.32 54671.15 88888.00 2015-03-08 08:09:01.750 067 12544.23 197.35 54671.15 88888.00 2015-03-08 08:09:01.875 067 12544.23 197.38 54671.18 88888.00 2015-03-08 08:09:02.000 067 12544.25 197.38 54671.12 88888.00 2015-03-08 08:09:02.125 067 12544.30 197.35 54671.12 88888.00 2015-03-08 08:09:02.250 067 12544.30 197.32 54671.12 88888.00 2015-03-08 08:09:02.375 067 12544.27 197.35 54671.12 88888.00 2015-03-08 08:09:02.500 067 12544.25 197.30 54671.12 88888.00 2015-03-08 08:09:02.625 067 12544.27 197.30 54671.12 88888.00 2015-03-08 08:09:02.750 067 12544.30 197.30 54671.12 88888.00 2015-03-08 08:09:02.875 067 12544.27 197.32 54671.10 88888.00 2015-03-08 08:09:03.000 067 12544.25 197.30 54671.07 88888.00 2015-03-08 08:09:03.125 067 12544.25 197.28 54671.07 88888.00 2015-03-08 08:09:03.250 067 12544.17 197.30 54671.07 88888.00 2015-03-08 08:09:03.375 067 12544.12 197.32 54671.10 88888.00 2015-03-08 08:09:03.500 067 12544.12 197.30 54671.07 88888.00 2015-03-08 08:09:03.625 067 12544.17 197.30 54671.07 88888.00 2015-03-08 08:09:03.750 067 12544.17 197.28 54671.07 88888.00 2015-03-08 08:09:03.875 067 12544.12 197.30 54671.07 88888.00 2015-03-08 08:09:04.000 067 12544.17 197.30 54671.05 88888.00 2015-03-08 08:09:04.125 067 12544.27 197.30 54671.07 88888.00 2015-03-08 08:09:04.250 067 12544.30 197.30 54671.07 88888.00 2015-03-08 08:09:04.375 067 12544.25 197.28 54671.05 88888.00 2015-03-08 08:09:04.500 067 12544.17 197.28 54671.07 88888.00 2015-03-08 08:09:04.625 067 12544.15 197.30 54671.07 88888.00 2015-03-08 08:09:04.750 067 12544.15 197.30 54671.07 88888.00 2015-03-08 08:09:04.875 067 12544.23 197.30 54671.07 88888.00 2015-03-08 08:09:05.000 067 12544.25 197.30 54671.10 88888.00 2015-03-08 08:09:05.125 067 12544.15 197.30 54671.10 88888.00 2015-03-08 08:09:05.250 067 12544.08 197.25 54671.07 88888.00 2015-03-08 08:09:05.375 067 12544.15 197.25 54671.07 88888.00 2015-03-08 08:09:05.500 067 12544.20 197.28 54671.07 88888.00 2015-03-08 08:09:05.625 067 12544.23 197.30 54671.07 88888.00 2015-03-08 08:09:05.750 067 12544.23 197.25 54671.05 88888.00 2015-03-08 08:09:05.875 067 12544.20 197.25 54671.03 88888.00 2015-03-08 08:09:06.000 067 12544.15 197.25 54671.03 88888.00 2015-03-08 08:09:06.125 067 12544.15 197.28 54671.03 88888.00 2015-03-08 08:09:06.250 067 12544.15 197.22 54671.05 88888.00 2015-03-08 08:09:06.375 067 12544.20 197.25 54671.03 88888.00 2015-03-08 08:09:06.500 067 12544.17 197.25 54671.00 88888.00 2015-03-08 08:09:06.625 067 12544.23 197.30 54671.00 88888.00 2015-03-08 08:09:06.750 067 12544.23 197.28 54671.03 88888.00 2015-03-08 08:09:06.875 067 12544.17 197.25 54671.00 88888.00 2015-03-08 08:09:07.000 067 12544.15 197.22 54670.97 88888.00 2015-03-08 08:09:07.125 067 12544.20 197.22 54671.00 88888.00 2015-03-08 08:09:07.250 067 12544.27 197.22 54671.03 88888.00 2015-03-08 08:09:07.375 067 12544.27 197.22 54671.03 88888.00 2015-03-08 08:09:07.500 067 12544.27 197.22 54671.00 88888.00 2015-03-08 08:09:07.625 067 12544.25 197.22 54671.03 88888.00 2015-03-08 08:09:07.750 067 12544.23 197.25 54671.03 88888.00 2015-03-08 08:09:07.875 067 12544.23 197.25 54671.00 88888.00 2015-03-08 08:09:08.000 067 12544.23 197.22 54670.97 88888.00 2015-03-08 08:09:08.125 067 12544.23 197.20 54670.97 88888.00 2015-03-08 08:09:08.250 067 12544.23 197.15 54670.97 88888.00 2015-03-08 08:09:08.375 067 12544.25 197.18 54670.97 88888.00 2015-03-08 08:09:08.500 067 12544.25 197.22 54670.97 88888.00 2015-03-08 08:09:08.625 067 12544.25 197.18 54670.97 88888.00 2015-03-08 08:09:08.750 067 12544.27 197.15 54670.97 88888.00 2015-03-08 08:09:08.875 067 12544.33 197.18 54670.97 88888.00 2015-03-08 08:09:09.000 067 12544.33 197.18 54670.95 88888.00 2015-03-08 08:09:09.125 067 12544.30 197.20 54670.95 88888.00 2015-03-08 08:09:09.250 067 12544.25 197.18 54670.95 88888.00 2015-03-08 08:09:09.375 067 12544.27 197.20 54670.95 88888.00 2015-03-08 08:09:09.500 067 12544.30 197.20 54670.95 88888.00 2015-03-08 08:09:09.625 067 12544.25 197.18 54670.95 88888.00 2015-03-08 08:09:09.750 067 12544.25 197.20 54670.95 88888.00 2015-03-08 08:09:09.875 067 12544.27 197.18 54670.93 88888.00 2015-03-08 08:09:10.000 067 12544.30 197.15 54670.90 88888.00 2015-03-08 08:09:10.125 067 12544.30 197.18 54670.93 88888.00 2015-03-08 08:09:10.250 067 12544.27 197.18 54670.93 88888.00 2015-03-08 08:09:10.375 067 12544.35 197.12 54670.93 88888.00 2015-03-08 08:09:10.500 067 12544.38 197.12 54670.95 88888.00 2015-03-08 08:09:10.625 067 12544.38 197.12 54670.93 88888.00 2015-03-08 08:09:10.750 067 12544.38 197.12 54670.90 88888.00 2015-03-08 08:09:10.875 067 12544.33 197.12 54670.88 88888.00 2015-03-08 08:09:11.000 067 12544.25 197.10 54670.88 88888.00 2015-03-08 08:09:11.125 067 12544.27 197.15 54670.90 88888.00 2015-03-08 08:09:11.250 067 12544.38 197.10 54670.90 88888.00 2015-03-08 08:09:11.375 067 12544.45 197.12 54670.90 88888.00 2015-03-08 08:09:11.500 067 12544.48 197.10 54670.88 88888.00 2015-03-08 08:09:11.625 067 12544.48 197.07 54670.88 88888.00 2015-03-08 08:09:11.750 067 12544.40 197.07 54670.85 88888.00 2015-03-08 08:09:11.875 067 12544.42 197.07 54670.85 88888.00 2015-03-08 08:09:12.000 067 12544.48 197.07 54670.85 88888.00 2015-03-08 08:09:12.125 067 12544.50 197.07 54670.85 88888.00 2015-03-08 08:09:12.250 067 12544.50 197.03 54670.85 88888.00 2015-03-08 08:09:12.375 067 12544.48 197.03 54670.82 88888.00 2015-03-08 08:09:12.500 067 12544.52 197.03 54670.82 88888.00 2015-03-08 08:09:12.625 067 12544.52 197.03 54670.82 88888.00 2015-03-08 08:09:12.750 067 12544.55 197.03 54670.85 88888.00 2015-03-08 08:09:12.875 067 12544.58 197.03 54670.82 88888.00 2015-03-08 08:09:13.000 067 12544.65 197.00 54670.80 88888.00 2015-03-08 08:09:13.125 067 12544.58 197.00 54670.82 88888.00 2015-03-08 08:09:13.250 067 12544.52 196.95 54670.80 88888.00 2015-03-08 08:09:13.375 067 12544.55 197.00 54670.80 88888.00 2015-03-08 08:09:13.500 067 12544.52 197.03 54670.82 88888.00 2015-03-08 08:09:13.625 067 12544.50 197.00 54670.80 88888.00 2015-03-08 08:09:13.750 067 12544.52 197.00 54670.78 88888.00 2015-03-08 08:09:13.875 067 12544.60 197.00 54670.78 88888.00 2015-03-08 08:09:14.000 067 12544.60 196.95 54670.78 88888.00 2015-03-08 08:09:14.125 067 12544.62 196.97 54670.78 88888.00 2015-03-08 08:09:14.250 067 12544.58 197.00 54670.80 88888.00 2015-03-08 08:09:14.375 067 12544.65 197.00 54670.78 88888.00 2015-03-08 08:09:14.500 067 12544.65 197.00 54670.75 88888.00 2015-03-08 08:09:14.625 067 12544.58 196.95 54670.72 88888.00 2015-03-08 08:09:14.750 067 12544.60 196.93 54670.72 88888.00 2015-03-08 08:09:14.875 067 12544.60 196.97 54670.70 88888.00 2015-03-08 08:09:15.000 067 12544.60 196.97 54670.70 88888.00 2015-03-08 08:09:15.125 067 12544.58 196.93 54670.72 88888.00 2015-03-08 08:09:15.250 067 12544.50 196.88 54670.75 88888.00 2015-03-08 08:09:15.375 067 12544.50 196.88 54670.75 88888.00 2015-03-08 08:09:15.500 067 12544.52 196.85 54670.72 88888.00 2015-03-08 08:09:15.625 067 12544.55 196.85 54670.70 88888.00 2015-03-08 08:09:15.750 067 12544.58 196.85 54670.70 88888.00 2015-03-08 08:09:15.875 067 12544.65 196.82 54670.70 88888.00 2015-03-08 08:09:16.000 067 12544.70 196.82 54670.68 88888.00 2015-03-08 08:09:16.125 067 12544.67 196.80 54670.70 88888.00 2015-03-08 08:09:16.250 067 12544.58 196.80 54670.70 88888.00 2015-03-08 08:09:16.375 067 12544.62 196.82 54670.70 88888.00 2015-03-08 08:09:16.500 067 12544.67 196.78 54670.68 88888.00 2015-03-08 08:09:16.625 067 12544.70 196.75 54670.65 88888.00 2015-03-08 08:09:16.750 067 12544.73 196.75 54670.68 88888.00 2015-03-08 08:09:16.875 067 12544.73 196.75 54670.68 88888.00 2015-03-08 08:09:17.000 067 12544.75 196.75 54670.65 88888.00 2015-03-08 08:09:17.125 067 12544.77 196.72 54670.65 88888.00 2015-03-08 08:09:17.250 067 12544.67 196.70 54670.62 88888.00 2015-03-08 08:09:17.375 067 12544.75 196.72 54670.62 88888.00 2015-03-08 08:09:17.500 067 12544.75 196.72 54670.60 88888.00 2015-03-08 08:09:17.625 067 12544.75 196.72 54670.65 88888.00 2015-03-08 08:09:17.750 067 12544.88 196.72 54670.65 88888.00 2015-03-08 08:09:17.875 067 12544.88 196.72 54670.62 88888.00 2015-03-08 08:09:18.000 067 12544.90 196.68 54670.60 88888.00 2015-03-08 08:09:18.125 067 12544.95 196.68 54670.60 88888.00 2015-03-08 08:09:18.250 067 12544.95 196.68 54670.60 88888.00 2015-03-08 08:09:18.375 067 12544.92 196.65 54670.62 88888.00 2015-03-08 08:09:18.500 067 12544.88 196.65 54670.60 88888.00 2015-03-08 08:09:18.625 067 12544.95 196.65 54670.60 88888.00 2015-03-08 08:09:18.750 067 12544.95 196.62 54670.60 88888.00 2015-03-08 08:09:18.875 067 12544.95 196.62 54670.57 88888.00 2015-03-08 08:09:19.000 067 12545.00 196.62 54670.57 88888.00 2015-03-08 08:09:19.125 067 12545.00 196.62 54670.60 88888.00 2015-03-08 08:09:19.250 067 12544.92 196.60 54670.57 88888.00 2015-03-08 08:09:19.375 067 12544.98 196.60 54670.55 88888.00 2015-03-08 08:09:19.500 067 12544.95 196.57 54670.55 88888.00 2015-03-08 08:09:19.625 067 12544.95 196.55 54670.55 88888.00 2015-03-08 08:09:19.750 067 12545.05 196.55 54670.53 88888.00 2015-03-08 08:09:19.875 067 12545.10 196.55 54670.53 88888.00 2015-03-08 08:09:20.000 067 12545.10 196.53 54670.53 88888.00 2015-03-08 08:09:20.125 067 12545.17 196.53 54670.55 88888.00 2015-03-08 08:09:20.250 067 12545.17 196.55 54670.55 88888.00 2015-03-08 08:09:20.375 067 12545.23 196.55 54670.55 88888.00 2015-03-08 08:09:20.500 067 12545.20 196.53 54670.53 88888.00 2015-03-08 08:09:20.625 067 12545.20 196.53 54670.55 88888.00 2015-03-08 08:09:20.750 067 12545.17 196.55 54670.53 88888.00 2015-03-08 08:09:20.875 067 12545.15 196.50 54670.50 88888.00 2015-03-08 08:09:21.000 067 12545.17 196.55 54670.50 88888.00 2015-03-08 08:09:21.125 067 12545.17 196.57 54670.47 88888.00 2015-03-08 08:09:21.250 067 12545.20 196.53 54670.47 88888.00 2015-03-08 08:09:21.375 067 12545.23 196.55 54670.45 88888.00 2015-03-08 08:09:21.500 067 12545.17 196.55 54670.45 88888.00 2015-03-08 08:09:21.625 067 12545.17 196.55 54670.47 88888.00 2015-03-08 08:09:21.750 067 12545.17 196.57 54670.47 88888.00 2015-03-08 08:09:21.875 067 12545.20 196.60 54670.50 88888.00 2015-03-08 08:09:22.000 067 12545.25 196.55 54670.43 88888.00 2015-03-08 08:09:22.125 067 12545.27 196.57 54670.43 88888.00 2015-03-08 08:09:22.250 067 12545.30 196.55 54670.47 88888.00 2015-03-08 08:09:22.375 067 12545.30 196.55 54670.45 88888.00 2015-03-08 08:09:22.500 067 12545.25 196.53 54670.43 88888.00 2015-03-08 08:09:22.625 067 12545.23 196.55 54670.40 88888.00 2015-03-08 08:09:22.750 067 12545.30 196.55 54670.43 88888.00 2015-03-08 08:09:22.875 067 12545.33 196.57 54670.43 88888.00 2015-03-08 08:09:23.000 067 12545.38 196.57 54670.43 88888.00 2015-03-08 08:09:23.125 067 12545.45 196.57 54670.40 88888.00 2015-03-08 08:09:23.250 067 12545.38 196.55 54670.38 88888.00 2015-03-08 08:09:23.375 067 12545.38 196.53 54670.38 88888.00 2015-03-08 08:09:23.500 067 12545.33 196.55 54670.38 88888.00 2015-03-08 08:09:23.625 067 12545.38 196.55 54670.38 88888.00 2015-03-08 08:09:23.750 067 12545.38 196.55 54670.38 88888.00 2015-03-08 08:09:23.875 067 12545.33 196.55 54670.38 88888.00 2015-03-08 08:09:24.000 067 12545.33 196.53 54670.32 88888.00 2015-03-08 08:09:24.125 067 12545.35 196.53 54670.35 88888.00 2015-03-08 08:09:24.250 067 12545.33 196.55 54670.38 88888.00 2015-03-08 08:09:24.375 067 12545.40 196.55 54670.38 88888.00 2015-03-08 08:09:24.500 067 12545.45 196.55 54670.35 88888.00 2015-03-08 08:09:24.625 067 12545.48 196.55 54670.35 88888.00 2015-03-08 08:09:24.750 067 12545.48 196.55 54670.35 88888.00 2015-03-08 08:09:24.875 067 12545.55 196.60 54670.35 88888.00 2015-03-08 08:09:25.000 067 12545.55 196.60 54670.35 88888.00 2015-03-08 08:09:25.125 067 12545.48 196.60 54670.35 88888.00 2015-03-08 08:09:25.250 067 12545.42 196.57 54670.35 88888.00 2015-03-08 08:09:25.375 067 12545.48 196.57 54670.32 88888.00 2015-03-08 08:09:25.500 067 12545.52 196.60 54670.32 88888.00 2015-03-08 08:09:25.625 067 12545.50 196.57 54670.32 88888.00 2015-03-08 08:09:25.750 067 12545.42 196.55 54670.32 88888.00 2015-03-08 08:09:25.875 067 12545.40 196.57 54670.32 88888.00 2015-03-08 08:09:26.000 067 12545.40 196.57 54670.32 88888.00 2015-03-08 08:09:26.125 067 12545.40 196.55 54670.30 88888.00 2015-03-08 08:09:26.250 067 12545.45 196.53 54670.32 88888.00 2015-03-08 08:09:26.375 067 12545.50 196.57 54670.32 88888.00 2015-03-08 08:09:26.500 067 12545.52 196.55 54670.32 88888.00 2015-03-08 08:09:26.625 067 12545.52 196.55 54670.32 88888.00 2015-03-08 08:09:26.750 067 12545.50 196.53 54670.30 88888.00 2015-03-08 08:09:26.875 067 12545.48 196.50 54670.30 88888.00 2015-03-08 08:09:27.000 067 12545.50 196.50 54670.30 88888.00 2015-03-08 08:09:27.125 067 12545.50 196.53 54670.28 88888.00 2015-03-08 08:09:27.250 067 12545.48 196.50 54670.28 88888.00 2015-03-08 08:09:27.375 067 12545.55 196.53 54670.30 88888.00 2015-03-08 08:09:27.500 067 12545.50 196.55 54670.28 88888.00 2015-03-08 08:09:27.625 067 12545.45 196.57 54670.28 88888.00 2015-03-08 08:09:27.750 067 12545.48 196.57 54670.25 88888.00 2015-03-08 08:09:27.875 067 12545.48 196.57 54670.30 88888.00 2015-03-08 08:09:28.000 067 12545.40 196.57 54670.28 88888.00 2015-03-08 08:09:28.125 067 12545.45 196.57 54670.28 88888.00 2015-03-08 08:09:28.250 067 12545.50 196.53 54670.28 88888.00 2015-03-08 08:09:28.375 067 12545.55 196.53 54670.25 88888.00 2015-03-08 08:09:28.500 067 12545.58 196.53 54670.28 88888.00 2015-03-08 08:09:28.625 067 12545.52 196.57 54670.28 88888.00 2015-03-08 08:09:28.750 067 12545.52 196.55 54670.30 88888.00 2015-03-08 08:09:28.875 067 12545.55 196.53 54670.28 88888.00 2015-03-08 08:09:29.000 067 12545.65 196.53 54670.28 88888.00 2015-03-08 08:09:29.125 067 12545.73 196.53 54670.28 88888.00 2015-03-08 08:09:29.250 067 12545.70 196.50 54670.25 88888.00 2015-03-08 08:09:29.375 067 12545.73 196.50 54670.25 88888.00 2015-03-08 08:09:29.500 067 12545.73 196.50 54670.22 88888.00 2015-03-08 08:09:29.625 067 12545.67 196.53 54670.28 88888.00 2015-03-08 08:09:29.750 067 12545.67 196.50 54670.25 88888.00 2015-03-08 08:09:29.875 067 12545.75 196.53 54670.20 88888.00 2015-03-08 08:09:30.000 067 12545.75 196.53 54670.22 88888.00 2015-03-08 08:09:30.125 067 12545.67 196.53 54670.22 88888.00 2015-03-08 08:09:30.250 067 12545.62 196.47 54670.25 88888.00 2015-03-08 08:09:30.375 067 12545.62 196.53 54670.25 88888.00 2015-03-08 08:09:30.500 067 12545.62 196.53 54670.28 88888.00 2015-03-08 08:09:30.625 067 12545.62 196.55 54670.25 88888.00 2015-03-08 08:09:30.750 067 12545.67 196.55 54670.22 88888.00 2015-03-08 08:09:30.875 067 12545.73 196.53 54670.22 88888.00 2015-03-08 08:09:31.000 067 12545.77 196.53 54670.20 88888.00 2015-03-08 08:09:31.125 067 12545.73 196.50 54670.20 88888.00 2015-03-08 08:09:31.250 067 12545.67 196.47 54670.22 88888.00 2015-03-08 08:09:31.375 067 12545.75 196.55 54670.22 88888.00 2015-03-08 08:09:31.500 067 12545.77 196.55 54670.22 88888.00 2015-03-08 08:09:31.625 067 12545.73 196.53 54670.18 88888.00 2015-03-08 08:09:31.750 067 12545.77 196.50 54670.22 88888.00 2015-03-08 08:09:31.875 067 12545.80 196.50 54670.20 88888.00 2015-03-08 08:09:32.000 067 12545.77 196.53 54670.18 88888.00 2015-03-08 08:09:32.125 067 12545.77 196.53 54670.20 88888.00 2015-03-08 08:09:32.250 067 12545.80 196.47 54670.20 88888.00 2015-03-08 08:09:32.375 067 12545.85 196.47 54670.20 88888.00 2015-03-08 08:09:32.500 067 12545.75 196.50 54670.18 88888.00 2015-03-08 08:09:32.625 067 12545.67 196.47 54670.12 88888.00 2015-03-08 08:09:32.750 067 12545.67 196.47 54670.15 88888.00 2015-03-08 08:09:32.875 067 12545.73 196.50 54670.18 88888.00 2015-03-08 08:09:33.000 067 12545.75 196.53 54670.15 88888.00 2015-03-08 08:09:33.125 067 12545.70 196.55 54670.12 88888.00 2015-03-08 08:09:33.250 067 12545.60 196.50 54670.15 88888.00 2015-03-08 08:09:33.375 067 12545.67 196.55 54670.15 88888.00 2015-03-08 08:09:33.500 067 12545.70 196.55 54670.15 88888.00 2015-03-08 08:09:33.625 067 12545.67 196.53 54670.12 88888.00 2015-03-08 08:09:33.750 067 12545.73 196.53 54670.12 88888.00 2015-03-08 08:09:33.875 067 12545.75 196.53 54670.12 88888.00 2015-03-08 08:09:34.000 067 12545.73 196.55 54670.18 88888.00 2015-03-08 08:09:34.125 067 12545.73 196.57 54670.18 88888.00 2015-03-08 08:09:34.250 067 12545.73 196.53 54670.20 88888.00 2015-03-08 08:09:34.375 067 12545.73 196.53 54670.18 88888.00 2015-03-08 08:09:34.500 067 12545.75 196.50 54670.18 88888.00 2015-03-08 08:09:34.625 067 12545.77 196.47 54670.12 88888.00 2015-03-08 08:09:34.750 067 12545.73 196.43 54670.15 88888.00 2015-03-08 08:09:34.875 067 12545.67 196.43 54670.15 88888.00 2015-03-08 08:09:35.000 067 12545.65 196.47 54670.15 88888.00 2015-03-08 08:09:35.125 067 12545.62 196.43 54670.15 88888.00 2015-03-08 08:09:35.250 067 12545.65 196.40 54670.12 88888.00 2015-03-08 08:09:35.375 067 12545.75 196.40 54670.12 88888.00 2015-03-08 08:09:35.500 067 12545.73 196.38 54670.12 88888.00 2015-03-08 08:09:35.625 067 12545.65 196.38 54670.12 88888.00 2015-03-08 08:09:35.750 067 12545.65 196.43 54670.15 88888.00 2015-03-08 08:09:35.875 067 12545.67 196.45 54670.12 88888.00 2015-03-08 08:09:36.000 067 12545.60 196.45 54670.10 88888.00 2015-03-08 08:09:36.125 067 12545.55 196.45 54670.12 88888.00 2015-03-08 08:09:36.250 067 12545.58 196.45 54670.12 88888.00 2015-03-08 08:09:36.375 067 12545.67 196.45 54670.12 88888.00 2015-03-08 08:09:36.500 067 12545.58 196.47 54670.12 88888.00 2015-03-08 08:09:36.625 067 12545.58 196.47 54670.12 88888.00 2015-03-08 08:09:36.750 067 12545.60 196.47 54670.15 88888.00 2015-03-08 08:09:36.875 067 12545.55 196.45 54670.12 88888.00 2015-03-08 08:09:37.000 067 12545.45 196.43 54670.10 88888.00 2015-03-08 08:09:37.125 067 12545.48 196.45 54670.12 88888.00 2015-03-08 08:09:37.250 067 12545.58 196.45 54670.10 88888.00 2015-03-08 08:09:37.375 067 12545.67 196.45 54670.12 88888.00 2015-03-08 08:09:37.500 067 12545.65 196.43 54670.10 88888.00 2015-03-08 08:09:37.625 067 12545.65 196.40 54670.07 88888.00 2015-03-08 08:09:37.750 067 12545.67 196.40 54670.10 88888.00 2015-03-08 08:09:37.875 067 12545.67 196.43 54670.12 88888.00 2015-03-08 08:09:38.000 067 12545.67 196.40 54670.05 88888.00 2015-03-08 08:09:38.125 067 12545.67 196.38 54670.07 88888.00 2015-03-08 08:09:38.250 067 12545.65 196.35 54670.10 88888.00 2015-03-08 08:09:38.375 067 12545.67 196.38 54670.07 88888.00 2015-03-08 08:09:38.500 067 12545.70 196.38 54670.07 88888.00 2015-03-08 08:09:38.625 067 12545.67 196.38 54670.05 88888.00 2015-03-08 08:09:38.750 067 12545.67 196.38 54670.03 88888.00 2015-03-08 08:09:38.875 067 12545.62 196.35 54670.10 88888.00 2015-03-08 08:09:39.000 067 12545.70 196.38 54670.10 88888.00 2015-03-08 08:09:39.125 067 12545.70 196.38 54670.07 88888.00 2015-03-08 08:09:39.250 067 12545.67 196.32 54670.07 88888.00 2015-03-08 08:09:39.375 067 12545.62 196.38 54670.07 88888.00 2015-03-08 08:09:39.500 067 12545.67 196.35 54670.10 88888.00 2015-03-08 08:09:39.625 067 12545.73 196.40 54670.05 88888.00 2015-03-08 08:09:39.750 067 12545.73 196.40 54670.07 88888.00 2015-03-08 08:09:39.875 067 12545.70 196.38 54670.05 88888.00 2015-03-08 08:09:40.000 067 12545.67 196.43 54670.05 88888.00 2015-03-08 08:09:40.125 067 12545.70 196.40 54670.07 88888.00 2015-03-08 08:09:40.250 067 12545.70 196.38 54670.10 88888.00 2015-03-08 08:09:40.375 067 12545.70 196.43 54670.07 88888.00 2015-03-08 08:09:40.500 067 12545.67 196.40 54670.07 88888.00 2015-03-08 08:09:40.625 067 12545.67 196.38 54670.05 88888.00 2015-03-08 08:09:40.750 067 12545.70 196.40 54670.07 88888.00 2015-03-08 08:09:40.875 067 12545.70 196.38 54670.10 88888.00 2015-03-08 08:09:41.000 067 12545.70 196.38 54670.07 88888.00 2015-03-08 08:09:41.125 067 12545.67 196.40 54670.07 88888.00 2015-03-08 08:09:41.250 067 12545.67 196.40 54670.07 88888.00 2015-03-08 08:09:41.375 067 12545.70 196.40 54670.07 88888.00 2015-03-08 08:09:41.500 067 12545.67 196.38 54670.07 88888.00 2015-03-08 08:09:41.625 067 12545.62 196.35 54670.05 88888.00 2015-03-08 08:09:41.750 067 12545.58 196.32 54670.03 88888.00 2015-03-08 08:09:41.875 067 12545.55 196.32 54670.05 88888.00 2015-03-08 08:09:42.000 067 12545.60 196.35 54670.03 88888.00 2015-03-08 08:09:42.125 067 12545.70 196.32 54670.05 88888.00 2015-03-08 08:09:42.250 067 12545.62 196.32 54670.03 88888.00 2015-03-08 08:09:42.375 067 12545.65 196.35 54670.05 88888.00 2015-03-08 08:09:42.500 067 12545.73 196.32 54670.03 88888.00 2015-03-08 08:09:42.625 067 12545.70 196.32 54670.00 88888.00 2015-03-08 08:09:42.750 067 12545.67 196.35 54670.03 88888.00 2015-03-08 08:09:42.875 067 12545.62 196.32 54670.03 88888.00 2015-03-08 08:09:43.000 067 12545.65 196.30 54670.05 88888.00 2015-03-08 08:09:43.125 067 12545.67 196.35 54670.05 88888.00 2015-03-08 08:09:43.250 067 12545.62 196.35 54670.03 88888.00 2015-03-08 08:09:43.375 067 12545.67 196.38 54670.05 88888.00 2015-03-08 08:09:43.500 067 12545.67 196.32 54670.03 88888.00 2015-03-08 08:09:43.625 067 12545.65 196.38 54670.00 88888.00 2015-03-08 08:09:43.750 067 12545.62 196.35 54670.00 88888.00 2015-03-08 08:09:43.875 067 12545.65 196.35 54670.00 88888.00 2015-03-08 08:09:44.000 067 12545.67 196.38 54670.03 88888.00 2015-03-08 08:09:44.125 067 12545.62 196.35 54670.05 88888.00 2015-03-08 08:09:44.250 067 12545.58 196.32 54670.03 88888.00 2015-03-08 08:09:44.375 067 12545.58 196.35 54670.00 88888.00 2015-03-08 08:09:44.500 067 12545.55 196.35 54669.95 88888.00 2015-03-08 08:09:44.625 067 12545.52 196.32 54669.97 88888.00 2015-03-08 08:09:44.750 067 12545.58 196.32 54669.95 88888.00 2015-03-08 08:09:44.875 067 12545.67 196.32 54669.97 88888.00 2015-03-08 08:09:45.000 067 12545.65 196.35 54669.97 88888.00 2015-03-08 08:09:45.125 067 12545.60 196.30 54669.97 88888.00 2015-03-08 08:09:45.250 067 12545.52 196.30 54669.97 88888.00 2015-03-08 08:09:45.375 067 12545.58 196.32 54669.95 88888.00 2015-03-08 08:09:45.500 067 12545.58 196.35 54670.00 88888.00 2015-03-08 08:09:45.625 067 12545.58 196.35 54670.03 88888.00 2015-03-08 08:09:45.750 067 12545.55 196.35 54669.97 88888.00 2015-03-08 08:09:45.875 067 12545.58 196.30 54669.93 88888.00 2015-03-08 08:09:46.000 067 12545.62 196.35 54669.97 88888.00 2015-03-08 08:09:46.125 067 12545.60 196.35 54669.97 88888.00 2015-03-08 08:09:46.250 067 12545.50 196.30 54669.97 88888.00 2015-03-08 08:09:46.375 067 12545.55 196.30 54669.97 88888.00 2015-03-08 08:09:46.500 067 12545.55 196.30 54670.00 88888.00 2015-03-08 08:09:46.625 067 12545.58 196.30 54669.95 88888.00 2015-03-08 08:09:46.750 067 12545.67 196.25 54669.93 88888.00 2015-03-08 08:09:46.875 067 12545.65 196.25 54669.93 88888.00 2015-03-08 08:09:47.000 067 12545.55 196.28 54669.90 88888.00 2015-03-08 08:09:47.125 067 12545.60 196.25 54669.97 88888.00 2015-03-08 08:09:47.250 067 12545.67 196.25 54669.95 88888.00 2015-03-08 08:09:47.375 067 12545.67 196.28 54669.93 88888.00 2015-03-08 08:09:47.500 067 12545.62 196.20 54669.93 88888.00 2015-03-08 08:09:47.625 067 12545.58 196.22 54669.88 88888.00 2015-03-08 08:09:47.750 067 12545.50 196.28 54669.88 88888.00 2015-03-08 08:09:47.875 067 12545.55 196.28 54669.93 88888.00 2015-03-08 08:09:48.000 067 12545.58 196.28 54669.90 88888.00 2015-03-08 08:09:48.125 067 12545.60 196.25 54669.90 88888.00 2015-03-08 08:09:48.250 067 12545.62 196.25 54669.90 88888.00 2015-03-08 08:09:48.375 067 12545.62 196.28 54669.88 88888.00 2015-03-08 08:09:48.500 067 12545.55 196.20 54669.88 88888.00 2015-03-08 08:09:48.625 067 12545.55 196.20 54669.85 88888.00 2015-03-08 08:09:48.750 067 12545.67 196.18 54669.90 88888.00 2015-03-08 08:09:48.875 067 12545.73 196.25 54669.85 88888.00 2015-03-08 08:09:49.000 067 12545.67 196.18 54669.80 88888.00 2015-03-08 08:09:49.125 067 12545.70 196.18 54669.82 88888.00 2015-03-08 08:09:49.250 067 12545.65 196.20 54669.82 88888.00 2015-03-08 08:09:49.375 067 12545.73 196.22 54669.82 88888.00 2015-03-08 08:09:49.500 067 12545.75 196.28 54669.82 88888.00 2015-03-08 08:09:49.625 067 12545.73 196.25 54669.80 88888.00 2015-03-08 08:09:49.750 067 12545.75 196.25 54669.82 88888.00 2015-03-08 08:09:49.875 067 12545.73 196.25 54669.82 88888.00 2015-03-08 08:09:50.000 067 12545.75 196.28 54669.78 88888.00 2015-03-08 08:09:50.125 067 12545.80 196.30 54669.82 88888.00 2015-03-08 08:09:50.250 067 12545.77 196.22 54669.82 88888.00 2015-03-08 08:09:50.375 067 12545.83 196.22 54669.80 88888.00 2015-03-08 08:09:50.500 067 12545.85 196.25 54669.80 88888.00 2015-03-08 08:09:50.625 067 12545.90 196.28 54669.82 88888.00 2015-03-08 08:09:50.750 067 12545.83 196.32 54669.82 88888.00 2015-03-08 08:09:50.875 067 12545.77 196.30 54669.80 88888.00 2015-03-08 08:09:51.000 067 12545.80 196.32 54669.80 88888.00 2015-03-08 08:09:51.125 067 12545.83 196.32 54669.80 88888.00 2015-03-08 08:09:51.250 067 12545.85 196.30 54669.82 88888.00 2015-03-08 08:09:51.375 067 12545.83 196.30 54669.75 88888.00 2015-03-08 08:09:51.500 067 12545.73 196.22 54669.75 88888.00 2015-03-08 08:09:51.625 067 12545.73 196.28 54669.72 88888.00 2015-03-08 08:09:51.750 067 12545.77 196.28 54669.72 88888.00 2015-03-08 08:09:51.875 067 12545.80 196.32 54669.72 88888.00 2015-03-08 08:09:52.000 067 12545.83 196.32 54669.70 88888.00 2015-03-08 08:09:52.125 067 12545.90 196.28 54669.70 88888.00 2015-03-08 08:09:52.250 067 12545.90 196.25 54669.70 88888.00 2015-03-08 08:09:52.375 067 12545.83 196.28 54669.68 88888.00 2015-03-08 08:09:52.500 067 12545.77 196.28 54669.68 88888.00 2015-03-08 08:09:52.625 067 12545.85 196.28 54669.68 88888.00 2015-03-08 08:09:52.750 067 12545.90 196.28 54669.68 88888.00 2015-03-08 08:09:52.875 067 12545.90 196.28 54669.65 88888.00 2015-03-08 08:09:53.000 067 12545.95 196.28 54669.68 88888.00 2015-03-08 08:09:53.125 067 12545.92 196.28 54669.68 88888.00 2015-03-08 08:09:53.250 067 12545.92 196.28 54669.68 88888.00 2015-03-08 08:09:53.375 067 12545.98 196.30 54669.62 88888.00 2015-03-08 08:09:53.500 067 12545.92 196.35 54669.65 88888.00 2015-03-08 08:09:53.625 067 12545.98 196.38 54669.62 88888.00 2015-03-08 08:09:53.750 067 12545.92 196.35 54669.60 88888.00 2015-03-08 08:09:53.875 067 12545.95 196.35 54669.60 88888.00 2015-03-08 08:09:54.000 067 12546.00 196.35 54669.60 88888.00 2015-03-08 08:09:54.125 067 12546.08 196.43 54669.62 88888.00 2015-03-08 08:09:54.250 067 12546.02 196.43 54669.60 88888.00 2015-03-08 08:09:54.375 067 12546.10 196.45 54669.60 88888.00 2015-03-08 08:09:54.500 067 12546.12 196.40 54669.60 88888.00 2015-03-08 08:09:54.625 067 12546.17 196.40 54669.60 88888.00 2015-03-08 08:09:54.750 067 12546.17 196.40 54669.60 88888.00 2015-03-08 08:09:54.875 067 12546.17 196.40 54669.60 88888.00 2015-03-08 08:09:55.000 067 12546.15 196.38 54669.60 88888.00 2015-03-08 08:09:55.125 067 12546.10 196.38 54669.55 88888.00 2015-03-08 08:09:55.250 067 12546.00 196.40 54669.57 88888.00 2015-03-08 08:09:55.375 067 12546.10 196.40 54669.57 88888.00 2015-03-08 08:09:55.500 067 12546.20 196.43 54669.57 88888.00 2015-03-08 08:09:55.625 067 12546.23 196.40 54669.55 88888.00 2015-03-08 08:09:55.750 067 12546.17 196.40 54669.53 88888.00 2015-03-08 08:09:55.875 067 12546.15 196.38 54669.53 88888.00 2015-03-08 08:09:56.000 067 12546.17 196.40 54669.53 88888.00 2015-03-08 08:09:56.125 067 12546.20 196.43 54669.55 88888.00 2015-03-08 08:09:56.250 067 12546.15 196.45 54669.57 88888.00 2015-03-08 08:09:56.375 067 12546.20 196.50 54669.55 88888.00 2015-03-08 08:09:56.500 067 12546.20 196.47 54669.55 88888.00 2015-03-08 08:09:56.625 067 12546.15 196.50 54669.53 88888.00 2015-03-08 08:09:56.750 067 12546.17 196.53 54669.50 88888.00 2015-03-08 08:09:56.875 067 12546.25 196.50 54669.53 88888.00 2015-03-08 08:09:57.000 067 12546.27 196.53 54669.53 88888.00 2015-03-08 08:09:57.125 067 12546.25 196.53 54669.53 88888.00 2015-03-08 08:09:57.250 067 12546.17 196.47 54669.47 88888.00 2015-03-08 08:09:57.375 067 12546.17 196.50 54669.47 88888.00 2015-03-08 08:09:57.500 067 12546.20 196.53 54669.47 88888.00 2015-03-08 08:09:57.625 067 12546.20 196.50 54669.47 88888.00 2015-03-08 08:09:57.750 067 12546.25 196.50 54669.45 88888.00 2015-03-08 08:09:57.875 067 12546.30 196.47 54669.45 88888.00 2015-03-08 08:09:58.000 067 12546.30 196.45 54669.45 88888.00 2015-03-08 08:09:58.125 067 12546.23 196.47 54669.45 88888.00 2015-03-08 08:09:58.250 067 12546.17 196.43 54669.45 88888.00 2015-03-08 08:09:58.375 067 12546.20 196.45 54669.45 88888.00 2015-03-08 08:09:58.500 067 12546.23 196.45 54669.45 88888.00 2015-03-08 08:09:58.625 067 12546.30 196.45 54669.45 88888.00 2015-03-08 08:09:58.750 067 12546.30 196.45 54669.45 88888.00 2015-03-08 08:09:58.875 067 12546.33 196.45 54669.45 88888.00 2015-03-08 08:09:59.000 067 12546.35 196.47 54669.43 88888.00 2015-03-08 08:09:59.125 067 12546.33 196.47 54669.45 88888.00 2015-03-08 08:09:59.250 067 12546.25 196.47 54669.43 88888.00 2015-03-08 08:09:59.375 067 12546.30 196.50 54669.40 88888.00 2015-03-08 08:09:59.500 067 12546.35 196.50 54669.40 88888.00 2015-03-08 08:09:59.625 067 12546.42 196.50 54669.40 88888.00 2015-03-08 08:09:59.750 067 12546.42 196.53 54669.38 88888.00 2015-03-08 08:09:59.875 067 12546.38 196.53 54669.35 88888.00 2015-03-08 08:10:00.000 067 12546.33 196.53 54669.38 88888.00 2015-03-08 08:10:00.125 067 12546.25 196.53 54669.38 88888.00 2015-03-08 08:10:00.250 067 12546.25 196.53 54669.35 88888.00 2015-03-08 08:10:00.375 067 12546.33 196.57 54669.35 88888.00 2015-03-08 08:10:00.500 067 12546.35 196.60 54669.32 88888.00 2015-03-08 08:10:00.625 067 12546.35 196.57 54669.32 88888.00 2015-03-08 08:10:00.750 067 12546.38 196.57 54669.32 88888.00 2015-03-08 08:10:00.875 067 12546.38 196.60 54669.35 88888.00 2015-03-08 08:10:01.000 067 12546.38 196.60 54669.32 88888.00 2015-03-08 08:10:01.125 067 12546.35 196.60 54669.32 88888.00 2015-03-08 08:10:01.250 067 12546.35 196.57 54669.32 88888.00 2015-03-08 08:10:01.375 067 12546.38 196.57 54669.30 88888.00 2015-03-08 08:10:01.500 067 12546.42 196.55 54669.30 88888.00 2015-03-08 08:10:01.625 067 12546.48 196.55 54669.28 88888.00 2015-03-08 08:10:01.750 067 12546.42 196.55 54669.30 88888.00 2015-03-08 08:10:01.875 067 12546.40 196.60 54669.28 88888.00 2015-03-08 08:10:02.000 067 12546.42 196.62 54669.25 88888.00 2015-03-08 08:10:02.125 067 12546.48 196.65 54669.28 88888.00 2015-03-08 08:10:02.250 067 12546.48 196.65 54669.28 88888.00 2015-03-08 08:10:02.375 067 12546.50 196.65 54669.25 88888.00 2015-03-08 08:10:02.500 067 12546.52 196.68 54669.25 88888.00 2015-03-08 08:10:02.625 067 12546.50 196.68 54669.25 88888.00 2015-03-08 08:10:02.750 067 12546.48 196.70 54669.28 88888.00 2015-03-08 08:10:02.875 067 12546.48 196.72 54669.28 88888.00 2015-03-08 08:10:03.000 067 12546.55 196.75 54669.25 88888.00 2015-03-08 08:10:03.125 067 12546.52 196.72 54669.20 88888.00 2015-03-08 08:10:03.250 067 12546.48 196.75 54669.20 88888.00 2015-03-08 08:10:03.375 067 12546.50 196.78 54669.25 88888.00 2015-03-08 08:10:03.500 067 12546.55 196.80 54669.25 88888.00 2015-03-08 08:10:03.625 067 12546.58 196.80 54669.25 88888.00 2015-03-08 08:10:03.750 067 12546.55 196.82 54669.25 88888.00 2015-03-08 08:10:03.875 067 12546.50 196.82 54669.22 88888.00 2015-03-08 08:10:04.000 067 12546.55 196.85 54669.18 88888.00 2015-03-08 08:10:04.125 067 12546.58 196.85 54669.18 88888.00 2015-03-08 08:10:04.250 067 12546.58 196.90 54669.18 88888.00 2015-03-08 08:10:04.375 067 12546.60 196.90 54669.15 88888.00 2015-03-08 08:10:04.500 067 12546.60 196.88 54669.15 88888.00 2015-03-08 08:10:04.625 067 12546.62 196.88 54669.15 88888.00 2015-03-08 08:10:04.750 067 12546.67 196.88 54669.18 88888.00 2015-03-08 08:10:04.875 067 12546.60 196.88 54669.15 88888.00 2015-03-08 08:10:05.000 067 12546.55 196.88 54669.15 88888.00 2015-03-08 08:10:05.125 067 12546.60 196.88 54669.15 88888.00 2015-03-08 08:10:05.250 067 12546.67 196.88 54669.15 88888.00 2015-03-08 08:10:05.375 067 12546.73 196.90 54669.12 88888.00 2015-03-08 08:10:05.500 067 12546.70 196.90 54669.15 88888.00 2015-03-08 08:10:05.625 067 12546.70 196.93 54669.10 88888.00 2015-03-08 08:10:05.750 067 12546.70 196.95 54669.12 88888.00 2015-03-08 08:10:05.875 067 12546.67 196.95 54669.10 88888.00 2015-03-08 08:10:06.000 067 12546.67 196.95 54669.07 88888.00 2015-03-08 08:10:06.125 067 12546.80 196.97 54669.10 88888.00 2015-03-08 08:10:06.250 067 12546.88 197.00 54669.07 88888.00 2015-03-08 08:10:06.375 067 12546.92 197.03 54669.05 88888.00 2015-03-08 08:10:06.500 067 12546.92 197.03 54669.03 88888.00 2015-03-08 08:10:06.625 067 12546.88 197.05 54669.03 88888.00 2015-03-08 08:10:06.750 067 12546.83 197.03 54669.07 88888.00 2015-03-08 08:10:06.875 067 12546.80 197.05 54669.07 88888.00 2015-03-08 08:10:07.000 067 12546.83 197.07 54669.05 88888.00 2015-03-08 08:10:07.125 067 12546.85 197.07 54669.03 88888.00 2015-03-08 08:10:07.250 067 12546.77 197.07 54669.05 88888.00 2015-03-08 08:10:07.375 067 12546.83 197.10 54669.05 88888.00 2015-03-08 08:10:07.500 067 12546.80 197.10 54669.03 88888.00 2015-03-08 08:10:07.625 067 12546.83 197.10 54669.03 88888.00 2015-03-08 08:10:07.750 067 12546.83 197.12 54669.05 88888.00 2015-03-08 08:10:07.875 067 12546.80 197.12 54669.05 88888.00 2015-03-08 08:10:08.000 067 12546.88 197.12 54669.03 88888.00 2015-03-08 08:10:08.125 067 12546.95 197.15 54669.00 88888.00 2015-03-08 08:10:08.250 067 12546.90 197.15 54669.00 88888.00 2015-03-08 08:10:08.375 067 12546.83 197.18 54669.00 88888.00 2015-03-08 08:10:08.500 067 12546.88 197.18 54669.03 88888.00 2015-03-08 08:10:08.625 067 12546.83 197.20 54669.03 88888.00 2015-03-08 08:10:08.750 067 12546.83 197.20 54668.97 88888.00 2015-03-08 08:10:08.875 067 12546.83 197.22 54668.97 88888.00 2015-03-08 08:10:09.000 067 12546.90 197.20 54668.97 88888.00 2015-03-08 08:10:09.125 067 12546.88 197.22 54669.00 88888.00 2015-03-08 08:10:09.250 067 12546.88 197.25 54669.00 88888.00 2015-03-08 08:10:09.375 067 12546.83 197.30 54669.00 88888.00 2015-03-08 08:10:09.500 067 12546.88 197.32 54669.03 88888.00 2015-03-08 08:10:09.625 067 12546.90 197.32 54669.03 88888.00 2015-03-08 08:10:09.750 067 12546.85 197.35 54668.97 88888.00 2015-03-08 08:10:09.875 067 12546.83 197.38 54668.97 88888.00 2015-03-08 08:10:10.000 067 12546.88 197.38 54668.95 88888.00 2015-03-08 08:10:10.125 067 12546.88 197.38 54668.97 88888.00 2015-03-08 08:10:10.250 067 12546.88 197.35 54668.97 88888.00 2015-03-08 08:10:10.375 067 12546.85 197.38 54668.95 88888.00 2015-03-08 08:10:10.500 067 12546.83 197.40 54668.95 88888.00 2015-03-08 08:10:10.625 067 12546.77 197.43 54668.97 88888.00 2015-03-08 08:10:10.750 067 12546.75 197.40 54668.97 88888.00 2015-03-08 08:10:10.875 067 12546.73 197.43 54668.95 88888.00 2015-03-08 08:10:11.000 067 12546.75 197.47 54668.93 88888.00 2015-03-08 08:10:11.125 067 12546.77 197.47 54668.93 88888.00 2015-03-08 08:10:11.250 067 12546.83 197.50 54668.93 88888.00 2015-03-08 08:10:11.375 067 12546.88 197.53 54668.95 88888.00 2015-03-08 08:10:11.500 067 12546.85 197.57 54668.95 88888.00 2015-03-08 08:10:11.625 067 12546.83 197.55 54668.95 88888.00 2015-03-08 08:10:11.750 067 12546.88 197.55 54668.95 88888.00 2015-03-08 08:10:11.875 067 12546.90 197.57 54668.95 88888.00 2015-03-08 08:10:12.000 067 12546.88 197.57 54668.95 88888.00 2015-03-08 08:10:12.125 067 12546.85 197.55 54668.95 88888.00 2015-03-08 08:10:12.250 067 12546.85 197.55 54668.97 88888.00 2015-03-08 08:10:12.375 067 12546.85 197.60 54668.95 88888.00 2015-03-08 08:10:12.500 067 12546.85 197.60 54668.93 88888.00 2015-03-08 08:10:12.625 067 12546.80 197.62 54668.90 88888.00 2015-03-08 08:10:12.750 067 12546.85 197.62 54668.93 88888.00 2015-03-08 08:10:12.875 067 12546.83 197.62 54668.93 88888.00 2015-03-08 08:10:13.000 067 12546.88 197.70 54668.95 88888.00 2015-03-08 08:10:13.125 067 12546.80 197.68 54668.93 88888.00 2015-03-08 08:10:13.250 067 12546.73 197.68 54668.93 88888.00 2015-03-08 08:10:13.375 067 12546.67 197.68 54668.90 88888.00 2015-03-08 08:10:13.500 067 12546.67 197.70 54668.93 88888.00 2015-03-08 08:10:13.625 067 12546.67 197.68 54668.90 88888.00 2015-03-08 08:10:13.750 067 12546.67 197.65 54668.88 88888.00 2015-03-08 08:10:13.875 067 12546.75 197.68 54668.90 88888.00 2015-03-08 08:10:14.000 067 12546.77 197.68 54668.90 88888.00 2015-03-08 08:10:14.125 067 12546.77 197.72 54668.93 88888.00 2015-03-08 08:10:14.250 067 12546.73 197.72 54668.95 88888.00 2015-03-08 08:10:14.375 067 12546.73 197.78 54668.93 88888.00 2015-03-08 08:10:14.500 067 12546.85 197.78 54668.90 88888.00 2015-03-08 08:10:14.625 067 12546.83 197.80 54668.88 88888.00 2015-03-08 08:10:14.750 067 12546.73 197.80 54668.88 88888.00 2015-03-08 08:10:14.875 067 12546.62 197.82 54668.90 88888.00 2015-03-08 08:10:15.000 067 12546.62 197.88 54668.88 88888.00 2015-03-08 08:10:15.125 067 12546.67 197.85 54668.88 88888.00 2015-03-08 08:10:15.250 067 12546.65 197.85 54668.88 88888.00 2015-03-08 08:10:15.375 067 12546.67 197.90 54668.90 88888.00 2015-03-08 08:10:15.500 067 12546.62 197.88 54668.88 88888.00 2015-03-08 08:10:15.625 067 12546.52 197.90 54668.90 88888.00 2015-03-08 08:10:15.750 067 12546.48 197.93 54668.93 88888.00 2015-03-08 08:10:15.875 067 12546.55 197.90 54668.93 88888.00 2015-03-08 08:10:16.000 067 12546.55 197.93 54668.90 88888.00 2015-03-08 08:10:16.125 067 12546.55 197.93 54668.88 88888.00 2015-03-08 08:10:16.250 067 12546.52 197.90 54668.90 88888.00 2015-03-08 08:10:16.375 067 12546.50 197.93 54668.93 88888.00 2015-03-08 08:10:16.500 067 12546.60 197.93 54668.90 88888.00 2015-03-08 08:10:16.625 067 12546.70 197.95 54668.90 88888.00 2015-03-08 08:10:16.750 067 12546.70 198.00 54668.90 88888.00 2015-03-08 08:10:16.875 067 12546.62 197.97 54668.88 88888.00 2015-03-08 08:10:17.000 067 12546.60 198.00 54668.88 88888.00 2015-03-08 08:10:17.125 067 12546.65 198.00 54668.88 88888.00 2015-03-08 08:10:17.250 067 12546.62 198.00 54668.90 88888.00 2015-03-08 08:10:17.375 067 12546.67 198.03 54668.90 88888.00 2015-03-08 08:10:17.500 067 12546.62 198.03 54668.88 88888.00 2015-03-08 08:10:17.625 067 12546.55 198.00 54668.85 88888.00 2015-03-08 08:10:17.750 067 12546.50 198.05 54668.88 88888.00 2015-03-08 08:10:17.875 067 12546.50 198.05 54668.90 88888.00 2015-03-08 08:10:18.000 067 12546.52 198.05 54668.88 88888.00 2015-03-08 08:10:18.125 067 12546.52 198.05 54668.88 88888.00 2015-03-08 08:10:18.250 067 12546.50 198.05 54668.88 88888.00 2015-03-08 08:10:18.375 067 12546.50 198.07 54668.88 88888.00 2015-03-08 08:10:18.500 067 12546.50 198.07 54668.90 88888.00 2015-03-08 08:10:18.625 067 12546.48 198.15 54668.93 88888.00 2015-03-08 08:10:18.750 067 12546.45 198.15 54668.88 88888.00 2015-03-08 08:10:18.875 067 12546.48 198.15 54668.88 88888.00 2015-03-08 08:10:19.000 067 12546.52 198.15 54668.88 88888.00 2015-03-08 08:10:19.125 067 12546.50 198.18 54668.88 88888.00 2015-03-08 08:10:19.250 067 12546.45 198.20 54668.88 88888.00 2015-03-08 08:10:19.375 067 12546.45 198.22 54668.85 88888.00 2015-03-08 08:10:19.500 067 12546.42 198.25 54668.88 88888.00 2015-03-08 08:10:19.625 067 12546.35 198.28 54668.88 88888.00 2015-03-08 08:10:19.750 067 12546.35 198.30 54668.90 88888.00 2015-03-08 08:10:19.875 067 12546.33 198.32 54668.88 88888.00 2015-03-08 08:10:20.000 067 12546.33 198.30 54668.88 88888.00 2015-03-08 08:10:20.125 067 12546.33 198.28 54668.88 88888.00 2015-03-08 08:10:20.250 067 12546.33 198.32 54668.90 88888.00 2015-03-08 08:10:20.375 067 12546.33 198.32 54668.88 88888.00 2015-03-08 08:10:20.500 067 12546.33 198.35 54668.90 88888.00 2015-03-08 08:10:20.625 067 12546.30 198.38 54668.88 88888.00 2015-03-08 08:10:20.750 067 12546.27 198.35 54668.90 88888.00 2015-03-08 08:10:20.875 067 12546.27 198.32 54668.90 88888.00 2015-03-08 08:10:21.000 067 12546.25 198.38 54668.90 88888.00 2015-03-08 08:10:21.125 067 12546.23 198.40 54668.90 88888.00 2015-03-08 08:10:21.250 067 12546.23 198.35 54668.90 88888.00 2015-03-08 08:10:21.375 067 12546.25 198.38 54668.85 88888.00 2015-03-08 08:10:21.500 067 12546.17 198.43 54668.85 88888.00 2015-03-08 08:10:21.625 067 12546.17 198.45 54668.85 88888.00 2015-03-08 08:10:21.750 067 12546.20 198.45 54668.85 88888.00 2015-03-08 08:10:21.875 067 12546.20 198.45 54668.85 88888.00 2015-03-08 08:10:22.000 067 12546.20 198.47 54668.85 88888.00 2015-03-08 08:10:22.125 067 12546.20 198.45 54668.88 88888.00 2015-03-08 08:10:22.250 067 12546.25 198.50 54668.88 88888.00 2015-03-08 08:10:22.375 067 12546.27 198.53 54668.85 88888.00 2015-03-08 08:10:22.500 067 12546.27 198.55 54668.85 88888.00 2015-03-08 08:10:22.625 067 12546.25 198.55 54668.82 88888.00 2015-03-08 08:10:22.750 067 12546.20 198.53 54668.80 88888.00 2015-03-08 08:10:22.875 067 12546.17 198.57 54668.82 88888.00 2015-03-08 08:10:23.000 067 12546.12 198.55 54668.80 88888.00 2015-03-08 08:10:23.125 067 12546.12 198.55 54668.80 88888.00 2015-03-08 08:10:23.250 067 12546.12 198.57 54668.85 88888.00 2015-03-08 08:10:23.375 067 12546.20 198.57 54668.85 88888.00 2015-03-08 08:10:23.500 067 12546.17 198.60 54668.82 88888.00 2015-03-08 08:10:23.625 067 12546.17 198.60 54668.85 88888.00 2015-03-08 08:10:23.750 067 12546.17 198.60 54668.88 88888.00 2015-03-08 08:10:23.875 067 12546.12 198.62 54668.85 88888.00 2015-03-08 08:10:24.000 067 12546.12 198.60 54668.82 88888.00 2015-03-08 08:10:24.125 067 12546.15 198.57 54668.82 88888.00 2015-03-08 08:10:24.250 067 12546.15 198.57 54668.80 88888.00 2015-03-08 08:10:24.375 067 12546.15 198.60 54668.82 88888.00 2015-03-08 08:10:24.500 067 12546.15 198.65 54668.80 88888.00 2015-03-08 08:10:24.625 067 12546.12 198.65 54668.80 88888.00 2015-03-08 08:10:24.750 067 12546.12 198.68 54668.82 88888.00 2015-03-08 08:10:24.875 067 12546.12 198.65 54668.82 88888.00 2015-03-08 08:10:25.000 067 12546.08 198.68 54668.82 88888.00 2015-03-08 08:10:25.125 067 12546.05 198.70 54668.80 88888.00 2015-03-08 08:10:25.250 067 12545.98 198.72 54668.82 88888.00 2015-03-08 08:10:25.375 067 12546.08 198.75 54668.82 88888.00 2015-03-08 08:10:25.500 067 12546.05 198.72 54668.82 88888.00 2015-03-08 08:10:25.625 067 12546.02 198.70 54668.80 88888.00 2015-03-08 08:10:25.750 067 12546.00 198.70 54668.80 88888.00 2015-03-08 08:10:25.875 067 12546.02 198.72 54668.80 88888.00 2015-03-08 08:10:26.000 067 12546.02 198.75 54668.80 88888.00 2015-03-08 08:10:26.125 067 12546.08 198.78 54668.85 88888.00 2015-03-08 08:10:26.250 067 12546.00 198.80 54668.82 88888.00 2015-03-08 08:10:26.375 067 12546.02 198.80 54668.82 88888.00 2015-03-08 08:10:26.500 067 12545.95 198.75 54668.80 88888.00 2015-03-08 08:10:26.625 067 12545.88 198.72 54668.80 88888.00 2015-03-08 08:10:26.750 067 12545.90 198.72 54668.80 88888.00 2015-03-08 08:10:26.875 067 12545.98 198.72 54668.80 88888.00 2015-03-08 08:10:27.000 067 12546.00 198.72 54668.80 88888.00 2015-03-08 08:10:27.125 067 12545.90 198.75 54668.80 88888.00 2015-03-08 08:10:27.250 067 12545.85 198.80 54668.82 88888.00 2015-03-08 08:10:27.375 067 12545.88 198.85 54668.82 88888.00 2015-03-08 08:10:27.500 067 12545.80 198.82 54668.80 88888.00 2015-03-08 08:10:27.625 067 12545.80 198.82 54668.80 88888.00 2015-03-08 08:10:27.750 067 12545.77 198.85 54668.78 88888.00 2015-03-08 08:10:27.875 067 12545.77 198.85 54668.78 88888.00 2015-03-08 08:10:28.000 067 12545.75 198.88 54668.75 88888.00 2015-03-08 08:10:28.125 067 12545.77 198.90 54668.80 88888.00 2015-03-08 08:10:28.250 067 12545.75 198.88 54668.80 88888.00 2015-03-08 08:10:28.375 067 12545.80 198.90 54668.78 88888.00 2015-03-08 08:10:28.500 067 12545.80 198.93 54668.80 88888.00 2015-03-08 08:10:28.625 067 12545.80 198.97 54668.80 88888.00 2015-03-08 08:10:28.750 067 12545.75 198.97 54668.80 88888.00 2015-03-08 08:10:28.875 067 12545.77 198.97 54668.78 88888.00 2015-03-08 08:10:29.000 067 12545.85 198.93 54668.78 88888.00 2015-03-08 08:10:29.125 067 12545.85 198.95 54668.80 88888.00 2015-03-08 08:10:29.250 067 12545.75 198.95 54668.78 88888.00 2015-03-08 08:10:29.375 067 12545.75 199.00 54668.75 88888.00 2015-03-08 08:10:29.500 067 12545.77 199.03 54668.78 88888.00 2015-03-08 08:10:29.625 067 12545.75 199.03 54668.80 88888.00 2015-03-08 08:10:29.750 067 12545.73 199.03 54668.78 88888.00 2015-03-08 08:10:29.875 067 12545.73 199.03 54668.78 88888.00 2015-03-08 08:10:30.000 067 12545.73 199.10 54668.75 88888.00 2015-03-08 08:10:30.125 067 12545.70 199.07 54668.75 88888.00 2015-03-08 08:10:30.250 067 12545.65 199.10 54668.78 88888.00 2015-03-08 08:10:30.375 067 12545.62 199.12 54668.78 88888.00 2015-03-08 08:10:30.500 067 12545.60 199.15 54668.75 88888.00 2015-03-08 08:10:30.625 067 12545.62 199.18 54668.75 88888.00 2015-03-08 08:10:30.750 067 12545.62 199.18 54668.75 88888.00 2015-03-08 08:10:30.875 067 12545.62 199.18 54668.75 88888.00 2015-03-08 08:10:31.000 067 12545.67 199.15 54668.75 88888.00 2015-03-08 08:10:31.125 067 12545.75 199.18 54668.75 88888.00 2015-03-08 08:10:31.250 067 12545.70 199.18 54668.78 88888.00 2015-03-08 08:10:31.375 067 12545.73 199.18 54668.75 88888.00 2015-03-08 08:10:31.500 067 12545.80 199.18 54668.72 88888.00 2015-03-08 08:10:31.625 067 12545.80 199.22 54668.75 88888.00 2015-03-08 08:10:31.750 067 12545.70 199.22 54668.75 88888.00 2015-03-08 08:10:31.875 067 12545.65 199.25 54668.75 88888.00 2015-03-08 08:10:32.000 067 12545.58 199.25 54668.75 88888.00 2015-03-08 08:10:32.125 067 12545.60 199.28 54668.75 88888.00 2015-03-08 08:10:32.250 067 12545.60 199.28 54668.75 88888.00 2015-03-08 08:10:32.375 067 12545.60 199.25 54668.72 88888.00 2015-03-08 08:10:32.500 067 12545.60 199.28 54668.72 88888.00 2015-03-08 08:10:32.625 067 12545.58 199.32 54668.70 88888.00 2015-03-08 08:10:32.750 067 12545.50 199.32 54668.70 88888.00 2015-03-08 08:10:32.875 067 12545.50 199.32 54668.72 88888.00 2015-03-08 08:10:33.000 067 12545.52 199.32 54668.72 88888.00 2015-03-08 08:10:33.125 067 12545.48 199.32 54668.70 88888.00 2015-03-08 08:10:33.250 067 12545.45 199.35 54668.72 88888.00 2015-03-08 08:10:33.375 067 12545.48 199.38 54668.70 88888.00 2015-03-08 08:10:33.500 067 12545.52 199.38 54668.70 88888.00 2015-03-08 08:10:33.625 067 12545.50 199.32 54668.70 88888.00 2015-03-08 08:10:33.750 067 12545.40 199.38 54668.70 88888.00 2015-03-08 08:10:33.875 067 12545.42 199.35 54668.70 88888.00 2015-03-08 08:10:34.000 067 12545.50 199.32 54668.68 88888.00 2015-03-08 08:10:34.125 067 12545.52 199.35 54668.68 88888.00 2015-03-08 08:10:34.250 067 12545.52 199.35 54668.70 88888.00 2015-03-08 08:10:34.375 067 12545.52 199.38 54668.70 88888.00 2015-03-08 08:10:34.500 067 12545.52 199.43 54668.72 88888.00 2015-03-08 08:10:34.625 067 12545.48 199.40 54668.70 88888.00 2015-03-08 08:10:34.750 067 12545.50 199.43 54668.68 88888.00 2015-03-08 08:10:34.875 067 12545.52 199.40 54668.65 88888.00 2015-03-08 08:10:35.000 067 12545.50 199.43 54668.68 88888.00 2015-03-08 08:10:35.125 067 12545.50 199.45 54668.70 88888.00 2015-03-08 08:10:35.250 067 12545.45 199.43 54668.68 88888.00 2015-03-08 08:10:35.375 067 12545.45 199.43 54668.65 88888.00 2015-03-08 08:10:35.500 067 12545.48 199.45 54668.60 88888.00 2015-03-08 08:10:35.625 067 12545.48 199.45 54668.65 88888.00 2015-03-08 08:10:35.750 067 12545.52 199.45 54668.62 88888.00 2015-03-08 08:10:35.875 067 12545.52 199.43 54668.62 88888.00 2015-03-08 08:10:36.000 067 12545.58 199.43 54668.62 88888.00 2015-03-08 08:10:36.125 067 12545.55 199.43 54668.62 88888.00 2015-03-08 08:10:36.250 067 12545.48 199.43 54668.60 88888.00 2015-03-08 08:10:36.375 067 12545.50 199.43 54668.62 88888.00 2015-03-08 08:10:36.500 067 12545.45 199.47 54668.65 88888.00 2015-03-08 08:10:36.625 067 12545.50 199.47 54668.65 88888.00 2015-03-08 08:10:36.750 067 12545.52 199.50 54668.65 88888.00 2015-03-08 08:10:36.875 067 12545.52 199.43 54668.65 88888.00 2015-03-08 08:10:37.000 067 12545.50 199.47 54668.65 88888.00 2015-03-08 08:10:37.125 067 12545.42 199.47 54668.68 88888.00 2015-03-08 08:10:37.250 067 12545.42 199.47 54668.65 88888.00 2015-03-08 08:10:37.375 067 12545.50 199.45 54668.62 88888.00 2015-03-08 08:10:37.500 067 12545.48 199.43 54668.62 88888.00 2015-03-08 08:10:37.625 067 12545.42 199.47 54668.62 88888.00 2015-03-08 08:10:37.750 067 12545.48 199.45 54668.57 88888.00 2015-03-08 08:10:37.875 067 12545.55 199.45 54668.60 88888.00 2015-03-08 08:10:38.000 067 12545.60 199.45 54668.57 88888.00 2015-03-08 08:10:38.125 067 12545.60 199.43 54668.57 88888.00 2015-03-08 08:10:38.250 067 12545.55 199.43 54668.55 88888.00 2015-03-08 08:10:38.375 067 12545.50 199.43 54668.57 88888.00 2015-03-08 08:10:38.500 067 12545.52 199.45 54668.60 88888.00 2015-03-08 08:10:38.625 067 12545.50 199.43 54668.60 88888.00 2015-03-08 08:10:38.750 067 12545.52 199.43 54668.57 88888.00 2015-03-08 08:10:38.875 067 12545.48 199.45 54668.57 88888.00 2015-03-08 08:10:39.000 067 12545.48 199.40 54668.53 88888.00 2015-03-08 08:10:39.125 067 12545.45 199.43 54668.55 88888.00 2015-03-08 08:10:39.250 067 12545.48 199.45 54668.55 88888.00 2015-03-08 08:10:39.375 067 12545.48 199.43 54668.50 88888.00 2015-03-08 08:10:39.500 067 12545.45 199.45 54668.53 88888.00 2015-03-08 08:10:39.625 067 12545.48 199.47 54668.55 88888.00 2015-03-08 08:10:39.750 067 12545.48 199.50 54668.50 88888.00 2015-03-08 08:10:39.875 067 12545.50 199.45 54668.50 88888.00 2015-03-08 08:10:40.000 067 12545.52 199.43 54668.53 88888.00 2015-03-08 08:10:40.125 067 12545.48 199.45 54668.50 88888.00 2015-03-08 08:10:40.250 067 12545.42 199.43 54668.53 88888.00 2015-03-08 08:10:40.375 067 12545.48 199.43 54668.53 88888.00 2015-03-08 08:10:40.500 067 12545.50 199.43 54668.50 88888.00 2015-03-08 08:10:40.625 067 12545.50 199.40 54668.50 88888.00 2015-03-08 08:10:40.750 067 12545.45 199.40 54668.50 88888.00 2015-03-08 08:10:40.875 067 12545.45 199.35 54668.47 88888.00 2015-03-08 08:10:41.000 067 12545.48 199.40 54668.45 88888.00 2015-03-08 08:10:41.125 067 12545.48 199.40 54668.47 88888.00 2015-03-08 08:10:41.250 067 12545.40 199.38 54668.50 88888.00 2015-03-08 08:10:41.375 067 12545.42 199.38 54668.45 88888.00 2015-03-08 08:10:41.500 067 12545.40 199.35 54668.47 88888.00 2015-03-08 08:10:41.625 067 12545.35 199.38 54668.47 88888.00 2015-03-08 08:10:41.750 067 12545.42 199.38 54668.50 88888.00 2015-03-08 08:10:41.875 067 12545.42 199.38 54668.50 88888.00 2015-03-08 08:10:42.000 067 12545.45 199.38 54668.47 88888.00 2015-03-08 08:10:42.125 067 12545.45 199.32 54668.47 88888.00 2015-03-08 08:10:42.250 067 12545.42 199.35 54668.45 88888.00 2015-03-08 08:10:42.375 067 12545.40 199.35 54668.43 88888.00 2015-03-08 08:10:42.500 067 12545.40 199.35 54668.40 88888.00 2015-03-08 08:10:42.625 067 12545.42 199.35 54668.43 88888.00 2015-03-08 08:10:42.750 067 12545.50 199.38 54668.40 88888.00 2015-03-08 08:10:42.875 067 12545.45 199.40 54668.40 88888.00 2015-03-08 08:10:43.000 067 12545.48 199.38 54668.38 88888.00 2015-03-08 08:10:43.125 067 12545.50 199.35 54668.40 88888.00 2015-03-08 08:10:43.250 067 12545.52 199.38 54668.38 88888.00 2015-03-08 08:10:43.375 067 12545.55 199.35 54668.38 88888.00 2015-03-08 08:10:43.500 067 12545.50 199.38 54668.38 88888.00 2015-03-08 08:10:43.625 067 12545.50 199.40 54668.40 88888.00 2015-03-08 08:10:43.750 067 12545.55 199.38 54668.40 88888.00 2015-03-08 08:10:43.875 067 12545.50 199.38 54668.38 88888.00 2015-03-08 08:10:44.000 067 12545.48 199.35 54668.35 88888.00 2015-03-08 08:10:44.125 067 12545.42 199.35 54668.32 88888.00 2015-03-08 08:10:44.250 067 12545.40 199.35 54668.38 88888.00 2015-03-08 08:10:44.375 067 12545.42 199.35 54668.35 88888.00 2015-03-08 08:10:44.500 067 12545.45 199.38 54668.32 88888.00 2015-03-08 08:10:44.625 067 12545.42 199.32 54668.35 88888.00 2015-03-08 08:10:44.750 067 12545.40 199.30 54668.35 88888.00 2015-03-08 08:10:44.875 067 12545.42 199.30 54668.32 88888.00 2015-03-08 08:10:45.000 067 12545.40 199.30 54668.32 88888.00 2015-03-08 08:10:45.125 067 12545.40 199.32 54668.35 88888.00 2015-03-08 08:10:45.250 067 12545.33 199.30 54668.32 88888.00 2015-03-08 08:10:45.375 067 12545.40 199.28 54668.30 88888.00 2015-03-08 08:10:45.500 067 12545.42 199.30 54668.30 88888.00 2015-03-08 08:10:45.625 067 12545.40 199.30 54668.28 88888.00 2015-03-08 08:10:45.750 067 12545.35 199.32 54668.30 88888.00 2015-03-08 08:10:45.875 067 12545.33 199.28 54668.32 88888.00 2015-03-08 08:10:46.000 067 12545.35 199.28 54668.30 88888.00 2015-03-08 08:10:46.125 067 12545.33 199.28 54668.35 88888.00 2015-03-08 08:10:46.250 067 12545.33 199.28 54668.30 88888.00 2015-03-08 08:10:46.375 067 12545.27 199.22 54668.28 88888.00 2015-03-08 08:10:46.500 067 12545.20 199.20 54668.22 88888.00 2015-03-08 08:10:46.625 067 12545.23 199.22 54668.22 88888.00 2015-03-08 08:10:46.750 067 12545.23 199.25 54668.25 88888.00 2015-03-08 08:10:46.875 067 12545.23 199.22 54668.28 88888.00 2015-03-08 08:10:47.000 067 12545.20 199.20 54668.28 88888.00 2015-03-08 08:10:47.125 067 12545.17 199.18 54668.30 88888.00 2015-03-08 08:10:47.250 067 12545.20 199.15 54668.30 88888.00 2015-03-08 08:10:47.375 067 12545.23 199.15 54668.30 88888.00 2015-03-08 08:10:47.500 067 12545.17 199.18 54668.30 88888.00 2015-03-08 08:10:47.625 067 12545.12 199.15 54668.32 88888.00 2015-03-08 08:10:47.750 067 12545.15 199.12 54668.28 88888.00 2015-03-08 08:10:47.875 067 12545.08 199.10 54668.28 88888.00 2015-03-08 08:10:48.000 067 12545.08 199.10 54668.25 88888.00 2015-03-08 08:10:48.125 067 12545.08 199.10 54668.25 88888.00 2015-03-08 08:10:48.250 067 12545.05 199.07 54668.30 88888.00 2015-03-08 08:10:48.375 067 12545.10 199.07 54668.28 88888.00 2015-03-08 08:10:48.500 067 12545.12 199.05 54668.25 88888.00 2015-03-08 08:10:48.625 067 12545.15 199.05 54668.18 88888.00 2015-03-08 08:10:48.750 067 12545.17 199.05 54668.18 88888.00 2015-03-08 08:10:48.875 067 12545.17 199.03 54668.20 88888.00 2015-03-08 08:10:49.000 067 12545.12 199.00 54668.20 88888.00 2015-03-08 08:10:49.125 067 12545.05 199.05 54668.18 88888.00 2015-03-08 08:10:49.250 067 12544.95 199.00 54668.22 88888.00 2015-03-08 08:10:49.375 067 12545.02 199.00 54668.20 88888.00 2015-03-08 08:10:49.500 067 12545.08 199.00 54668.18 88888.00 2015-03-08 08:10:49.625 067 12545.08 199.00 54668.18 88888.00 2015-03-08 08:10:49.750 067 12544.98 199.00 54668.18 88888.00 2015-03-08 08:10:49.875 067 12545.00 199.00 54668.20 88888.00 2015-03-08 08:10:50.000 067 12545.05 198.97 54668.18 88888.00 2015-03-08 08:10:50.125 067 12545.05 198.93 54668.15 88888.00 2015-03-08 08:10:50.250 067 12545.00 198.90 54668.15 88888.00 2015-03-08 08:10:50.375 067 12545.02 198.93 54668.18 88888.00 2015-03-08 08:10:50.500 067 12545.00 198.90 54668.15 88888.00 2015-03-08 08:10:50.625 067 12544.95 198.88 54668.15 88888.00 2015-03-08 08:10:50.750 067 12544.92 198.88 54668.15 88888.00 2015-03-08 08:10:50.875 067 12544.92 198.82 54668.15 88888.00 2015-03-08 08:10:51.000 067 12544.92 198.85 54668.12 88888.00 2015-03-08 08:10:51.125 067 12544.90 198.82 54668.12 88888.00 2015-03-08 08:10:51.250 067 12544.85 198.75 54668.10 88888.00 2015-03-08 08:10:51.375 067 12544.85 198.75 54668.07 88888.00 2015-03-08 08:10:51.500 067 12544.85 198.72 54668.10 88888.00 2015-03-08 08:10:51.625 067 12544.85 198.72 54668.10 88888.00 2015-03-08 08:10:51.750 067 12544.83 198.75 54668.12 88888.00 2015-03-08 08:10:51.875 067 12544.80 198.78 54668.10 88888.00 2015-03-08 08:10:52.000 067 12544.85 198.78 54668.10 88888.00 2015-03-08 08:10:52.125 067 12544.88 198.78 54668.07 88888.00 2015-03-08 08:10:52.250 067 12544.85 198.72 54668.07 88888.00 2015-03-08 08:10:52.375 067 12544.83 198.72 54668.07 88888.00 2015-03-08 08:10:52.500 067 12544.80 198.70 54668.05 88888.00 2015-03-08 08:10:52.625 067 12544.80 198.68 54668.05 88888.00 2015-03-08 08:10:52.750 067 12544.73 198.65 54668.03 88888.00 2015-03-08 08:10:52.875 067 12544.65 198.65 54668.05 88888.00 2015-03-08 08:10:53.000 067 12544.75 198.68 54668.05 88888.00 2015-03-08 08:10:53.125 067 12544.77 198.68 54668.05 88888.00 2015-03-08 08:10:53.250 067 12544.75 198.62 54668.03 88888.00 2015-03-08 08:10:53.375 067 12544.75 198.60 54668.03 88888.00 2015-03-08 08:10:53.500 067 12544.67 198.60 54668.03 88888.00 2015-03-08 08:10:53.625 067 12544.62 198.53 54668.03 88888.00 2015-03-08 08:10:53.750 067 12544.62 198.53 54668.03 88888.00 2015-03-08 08:10:53.875 067 12544.62 198.53 54668.03 88888.00 2015-03-08 08:10:54.000 067 12544.58 198.50 54668.00 88888.00 2015-03-08 08:10:54.125 067 12544.60 198.47 54668.00 88888.00 2015-03-08 08:10:54.250 067 12544.60 198.47 54668.00 88888.00 2015-03-08 08:10:54.375 067 12544.67 198.47 54667.97 88888.00 2015-03-08 08:10:54.500 067 12544.65 198.47 54667.97 88888.00 2015-03-08 08:10:54.625 067 12544.62 198.45 54667.97 88888.00 2015-03-08 08:10:54.750 067 12544.65 198.50 54667.97 88888.00 2015-03-08 08:10:54.875 067 12544.60 198.47 54667.97 88888.00 2015-03-08 08:10:55.000 067 12544.62 198.47 54667.97 88888.00 2015-03-08 08:10:55.125 067 12544.60 198.50 54667.97 88888.00 2015-03-08 08:10:55.250 067 12544.62 198.45 54667.97 88888.00 2015-03-08 08:10:55.375 067 12544.65 198.43 54667.95 88888.00 2015-03-08 08:10:55.500 067 12544.60 198.43 54667.95 88888.00 2015-03-08 08:10:55.625 067 12544.55 198.40 54667.95 88888.00 2015-03-08 08:10:55.750 067 12544.58 198.38 54667.93 88888.00 2015-03-08 08:10:55.875 067 12544.60 198.38 54667.93 88888.00 2015-03-08 08:10:56.000 067 12544.60 198.35 54667.93 88888.00 2015-03-08 08:10:56.125 067 12544.55 198.35 54667.93 88888.00 2015-03-08 08:10:56.250 067 12544.48 198.32 54667.93 88888.00 2015-03-08 08:10:56.375 067 12544.50 198.32 54667.93 88888.00 2015-03-08 08:10:56.500 067 12544.50 198.32 54667.90 88888.00 2015-03-08 08:10:56.625 067 12544.45 198.32 54667.88 88888.00 2015-03-08 08:10:56.750 067 12544.35 198.30 54667.88 88888.00 2015-03-08 08:10:56.875 067 12544.35 198.28 54667.88 88888.00 2015-03-08 08:10:57.000 067 12544.38 198.30 54667.88 88888.00 2015-03-08 08:10:57.125 067 12544.45 198.28 54667.88 88888.00 2015-03-08 08:10:57.250 067 12544.45 198.25 54667.88 88888.00 2015-03-08 08:10:57.375 067 12544.52 198.28 54667.88 88888.00 2015-03-08 08:10:57.500 067 12544.48 198.28 54667.88 88888.00 2015-03-08 08:10:57.625 067 12544.40 198.25 54667.85 88888.00 2015-03-08 08:10:57.750 067 12544.42 198.22 54667.82 88888.00 2015-03-08 08:10:57.875 067 12544.42 198.22 54667.82 88888.00 2015-03-08 08:10:58.000 067 12544.33 198.20 54667.82 88888.00 2015-03-08 08:10:58.125 067 12544.25 198.20 54667.82 88888.00 2015-03-08 08:10:58.250 067 12544.25 198.15 54667.82 88888.00 2015-03-08 08:10:58.375 067 12544.30 198.15 54667.82 88888.00 2015-03-08 08:10:58.500 067 12544.33 198.12 54667.80 88888.00 2015-03-08 08:10:58.625 067 12544.33 198.12 54667.80 88888.00 2015-03-08 08:10:58.750 067 12544.33 198.07 54667.78 88888.00 2015-03-08 08:10:58.875 067 12544.30 198.10 54667.80 88888.00 2015-03-08 08:10:59.000 067 12544.33 198.12 54667.78 88888.00 2015-03-08 08:10:59.125 067 12544.33 198.07 54667.75 88888.00 2015-03-08 08:10:59.250 067 12544.33 198.03 54667.78 88888.00 2015-03-08 08:10:59.375 067 12544.40 198.03 54667.75 88888.00 2015-03-08 08:10:59.500 067 12544.42 197.97 54667.78 88888.00 2015-03-08 08:10:59.625 067 12544.35 198.00 54667.75 88888.00 2015-03-08 08:10:59.750 067 12544.25 197.97 54667.72 88888.00 2015-03-08 08:10:59.875 067 12544.23 197.97 54667.70 88888.00 2015-03-08 08:11:00.000 067 12544.25 197.95 54667.72 88888.00 2015-03-08 08:11:00.125 067 12544.27 197.93 54667.72 88888.00 2015-03-08 08:11:00.250 067 12544.17 197.93 54667.70 88888.00 2015-03-08 08:11:00.375 067 12544.23 197.93 54667.72 88888.00 2015-03-08 08:11:00.500 067 12544.23 197.85 54667.75 88888.00 2015-03-08 08:11:00.625 067 12544.17 197.82 54667.72 88888.00 2015-03-08 08:11:00.750 067 12544.20 197.85 54667.72 88888.00 2015-03-08 08:11:00.875 067 12544.25 197.85 54667.75 88888.00 2015-03-08 08:11:01.000 067 12544.25 197.82 54667.72 88888.00 2015-03-08 08:11:01.125 067 12544.20 197.80 54667.68 88888.00 2015-03-08 08:11:01.250 067 12544.10 197.80 54667.70 88888.00 2015-03-08 08:11:01.375 067 12544.12 197.80 54667.68 88888.00 2015-03-08 08:11:01.500 067 12544.08 197.75 54667.65 88888.00 2015-03-08 08:11:01.625 067 12544.08 197.75 54667.65 88888.00 2015-03-08 08:11:01.750 067 12544.15 197.80 54667.68 88888.00 2015-03-08 08:11:01.875 067 12544.12 197.78 54667.65 88888.00 2015-03-08 08:11:02.000 067 12544.08 197.70 54667.60 88888.00 2015-03-08 08:11:02.125 067 12544.12 197.72 54667.62 88888.00 2015-03-08 08:11:02.250 067 12544.10 197.68 54667.65 88888.00 2015-03-08 08:11:02.375 067 12544.08 197.68 54667.60 88888.00 2015-03-08 08:11:02.500 067 12544.10 197.65 54667.60 88888.00 2015-03-08 08:11:02.625 067 12544.15 197.65 54667.57 88888.00 2015-03-08 08:11:02.750 067 12544.12 197.60 54667.57 88888.00 2015-03-08 08:11:02.875 067 12544.08 197.60 54667.57 88888.00 2015-03-08 08:11:03.000 067 12544.10 197.60 54667.53 88888.00 2015-03-08 08:11:03.125 067 12544.12 197.57 54667.53 88888.00 2015-03-08 08:11:03.250 067 12544.12 197.53 54667.50 88888.00 2015-03-08 08:11:03.375 067 12544.08 197.55 54667.50 88888.00 2015-03-08 08:11:03.500 067 12544.02 197.53 54667.53 88888.00 2015-03-08 08:11:03.625 067 12544.10 197.50 54667.50 88888.00 2015-03-08 08:11:03.750 067 12544.12 197.50 54667.50 88888.00 2015-03-08 08:11:03.875 067 12544.08 197.47 54667.50 88888.00 2015-03-08 08:11:04.000 067 12544.08 197.45 54667.50 88888.00 2015-03-08 08:11:04.125 067 12544.12 197.43 54667.53 88888.00 2015-03-08 08:11:04.250 067 12544.10 197.38 54667.53 88888.00 2015-03-08 08:11:04.375 067 12544.12 197.38 54667.50 88888.00 2015-03-08 08:11:04.500 067 12544.15 197.38 54667.47 88888.00 2015-03-08 08:11:04.625 067 12544.10 197.40 54667.45 88888.00 2015-03-08 08:11:04.750 067 12544.02 197.38 54667.47 88888.00 2015-03-08 08:11:04.875 067 12544.02 197.40 54667.50 88888.00 2015-03-08 08:11:05.000 067 12544.00 197.40 54667.47 88888.00 2015-03-08 08:11:05.125 067 12543.95 197.38 54667.47 88888.00 2015-03-08 08:11:05.250 067 12543.95 197.32 54667.43 88888.00 2015-03-08 08:11:05.375 067 12544.00 197.30 54667.43 88888.00 2015-03-08 08:11:05.500 067 12544.02 197.25 54667.45 88888.00 2015-03-08 08:11:05.625 067 12544.02 197.25 54667.45 88888.00 2015-03-08 08:11:05.750 067 12544.00 197.22 54667.45 88888.00 2015-03-08 08:11:05.875 067 12543.98 197.22 54667.43 88888.00 2015-03-08 08:11:06.000 067 12543.98 197.20 54667.40 88888.00 2015-03-08 08:11:06.125 067 12544.00 197.20 54667.43 88888.00 2015-03-08 08:11:06.250 067 12543.95 197.15 54667.40 88888.00 2015-03-08 08:11:06.375 067 12544.00 197.18 54667.38 88888.00 2015-03-08 08:11:06.500 067 12543.98 197.10 54667.38 88888.00 2015-03-08 08:11:06.625 067 12543.98 197.07 54667.35 88888.00 2015-03-08 08:11:06.750 067 12543.98 197.07 54667.32 88888.00 2015-03-08 08:11:06.875 067 12543.98 197.07 54667.35 88888.00 2015-03-08 08:11:07.000 067 12543.98 197.07 54667.32 88888.00 2015-03-08 08:11:07.125 067 12543.95 197.05 54667.35 88888.00 2015-03-08 08:11:07.250 067 12543.98 197.03 54667.32 88888.00 2015-03-08 08:11:07.375 067 12544.02 197.03 54667.32 88888.00 2015-03-08 08:11:07.500 067 12543.95 197.00 54667.32 88888.00 2015-03-08 08:11:07.625 067 12543.92 197.00 54667.32 88888.00 2015-03-08 08:11:07.750 067 12543.92 196.97 54667.30 88888.00 2015-03-08 08:11:07.875 067 12543.90 196.95 54667.32 88888.00 2015-03-08 08:11:08.000 067 12543.83 196.95 54667.30 88888.00 2015-03-08 08:11:08.125 067 12543.88 196.95 54667.28 88888.00 2015-03-08 08:11:08.250 067 12543.88 196.90 54667.30 88888.00 2015-03-08 08:11:08.375 067 12543.88 196.90 54667.28 88888.00 2015-03-08 08:11:08.500 067 12543.83 196.90 54667.25 88888.00 2015-03-08 08:11:08.625 067 12543.85 196.88 54667.25 88888.00 2015-03-08 08:11:08.750 067 12543.83 196.85 54667.25 88888.00 2015-03-08 08:11:08.875 067 12543.80 196.82 54667.25 88888.00 2015-03-08 08:11:09.000 067 12543.80 196.80 54667.25 88888.00 2015-03-08 08:11:09.125 067 12543.83 196.80 54667.25 88888.00 2015-03-08 08:11:09.250 067 12543.83 196.75 54667.25 88888.00 2015-03-08 08:11:09.375 067 12543.85 196.75 54667.25 88888.00 2015-03-08 08:11:09.500 067 12543.85 196.75 54667.22 88888.00 2015-03-08 08:11:09.625 067 12543.85 196.75 54667.22 88888.00 2015-03-08 08:11:09.750 067 12543.90 196.75 54667.20 88888.00 2015-03-08 08:11:09.875 067 12543.88 196.78 54667.20 88888.00 2015-03-08 08:11:10.000 067 12543.90 196.75 54667.18 88888.00 2015-03-08 08:11:10.125 067 12543.85 196.70 54667.18 88888.00 2015-03-08 08:11:10.250 067 12543.75 196.70 54667.18 88888.00 2015-03-08 08:11:10.375 067 12543.85 196.70 54667.20 88888.00 2015-03-08 08:11:10.500 067 12543.88 196.70 54667.20 88888.00 2015-03-08 08:11:10.625 067 12543.88 196.68 54667.20 88888.00 2015-03-08 08:11:10.750 067 12543.85 196.65 54667.20 88888.00 2015-03-08 08:11:10.875 067 12543.83 196.62 54667.18 88888.00 2015-03-08 08:11:11.000 067 12543.75 196.57 54667.15 88888.00 2015-03-08 08:11:11.125 067 12543.80 196.57 54667.15 88888.00 2015-03-08 08:11:11.250 067 12543.77 196.55 54667.18 88888.00 2015-03-08 08:11:11.375 067 12543.80 196.57 54667.12 88888.00 2015-03-08 08:11:11.500 067 12543.77 196.57 54667.12 88888.00 2015-03-08 08:11:11.625 067 12543.77 196.53 54667.12 88888.00 2015-03-08 08:11:11.750 067 12543.80 196.53 54667.10 88888.00 2015-03-08 08:11:11.875 067 12543.67 196.50 54667.07 88888.00 2015-03-08 08:11:12.000 067 12543.65 196.47 54667.05 88888.00 2015-03-08 08:11:12.125 067 12543.73 196.50 54667.05 88888.00 2015-03-08 08:11:12.250 067 12543.70 196.47 54667.10 88888.00 2015-03-08 08:11:12.375 067 12543.73 196.47 54667.07 88888.00 2015-03-08 08:11:12.500 067 12543.67 196.47 54667.07 88888.00 2015-03-08 08:11:12.625 067 12543.65 196.45 54667.05 88888.00 2015-03-08 08:11:12.750 067 12543.65 196.43 54667.03 88888.00 2015-03-08 08:11:12.875 067 12543.65 196.40 54667.03 88888.00 2015-03-08 08:11:13.000 067 12543.62 196.40 54667.00 88888.00 2015-03-08 08:11:13.125 067 12543.62 196.40 54667.00 88888.00 2015-03-08 08:11:13.250 067 12543.55 196.40 54667.00 88888.00 2015-03-08 08:11:13.375 067 12543.58 196.43 54667.00 88888.00 2015-03-08 08:11:13.500 067 12543.62 196.43 54667.00 88888.00 2015-03-08 08:11:13.625 067 12543.65 196.43 54667.00 88888.00 2015-03-08 08:11:13.750 067 12543.60 196.43 54667.03 88888.00 2015-03-08 08:11:13.875 067 12543.58 196.38 54667.00 88888.00 2015-03-08 08:11:14.000 067 12543.48 196.35 54666.93 88888.00 2015-03-08 08:11:14.125 067 12543.50 196.28 54666.95 88888.00 2015-03-08 08:11:14.250 067 12543.48 196.28 54666.95 88888.00 2015-03-08 08:11:14.375 067 12543.48 196.22 54666.95 88888.00 2015-03-08 08:11:14.500 067 12543.50 196.28 54666.97 88888.00 2015-03-08 08:11:14.625 067 12543.52 196.25 54667.00 88888.00 2015-03-08 08:11:14.750 067 12543.52 196.25 54667.00 88888.00 2015-03-08 08:11:14.875 067 12543.50 196.25 54666.93 88888.00 2015-03-08 08:11:15.000 067 12543.48 196.25 54666.93 88888.00 2015-03-08 08:11:15.125 067 12543.52 196.25 54666.90 88888.00 2015-03-08 08:11:15.250 067 12543.48 196.18 54666.85 88888.00 2015-03-08 08:11:15.375 067 12543.45 196.20 54666.93 88888.00 2015-03-08 08:11:15.500 067 12543.48 196.20 54666.95 88888.00 2015-03-08 08:11:15.625 067 12543.42 196.22 54666.90 88888.00 2015-03-08 08:11:15.750 067 12543.38 196.18 54666.85 88888.00 2015-03-08 08:11:15.875 067 12543.38 196.15 54666.88 88888.00 2015-03-08 08:11:16.000 067 12543.45 196.15 54666.88 88888.00 2015-03-08 08:11:16.125 067 12543.48 196.12 54666.88 88888.00 2015-03-08 08:11:16.250 067 12543.45 196.12 54666.85 88888.00 2015-03-08 08:11:16.375 067 12543.42 196.15 54666.85 88888.00 2015-03-08 08:11:16.500 067 12543.42 196.18 54666.85 88888.00 2015-03-08 08:11:16.625 067 12543.38 196.15 54666.85 88888.00 2015-03-08 08:11:16.750 067 12543.45 196.10 54666.88 88888.00 2015-03-08 08:11:16.875 067 12543.50 196.07 54666.88 88888.00 2015-03-08 08:11:17.000 067 12543.45 196.05 54666.85 88888.00 2015-03-08 08:11:17.125 067 12543.42 196.07 54666.80 88888.00 2015-03-08 08:11:17.250 067 12543.33 196.07 54666.80 88888.00 2015-03-08 08:11:17.375 067 12543.33 196.05 54666.80 88888.00 2015-03-08 08:11:17.500 067 12543.33 196.05 54666.82 88888.00 2015-03-08 08:11:17.625 067 12543.30 196.07 54666.78 88888.00 2015-03-08 08:11:17.750 067 12543.30 196.07 54666.78 88888.00 2015-03-08 08:11:17.875 067 12543.27 196.00 54666.75 88888.00 2015-03-08 08:11:18.000 067 12543.27 196.00 54666.75 88888.00 2015-03-08 08:11:18.125 067 12543.30 196.03 54666.75 88888.00 2015-03-08 08:11:18.250 067 12543.25 195.97 54666.72 88888.00 2015-03-08 08:11:18.375 067 12543.30 195.97 54666.78 88888.00 2015-03-08 08:11:18.500 067 12543.27 195.97 54666.78 88888.00 2015-03-08 08:11:18.625 067 12543.25 195.97 54666.75 88888.00 2015-03-08 08:11:18.750 067 12543.27 196.00 54666.75 88888.00 2015-03-08 08:11:18.875 067 12543.27 196.03 54666.70 88888.00 2015-03-08 08:11:19.000 067 12543.27 196.00 54666.70 88888.00 2015-03-08 08:11:19.125 067 12543.27 196.00 54666.70 88888.00 2015-03-08 08:11:19.250 067 12543.25 196.00 54666.72 88888.00 2015-03-08 08:11:19.375 067 12543.27 196.03 54666.70 88888.00 2015-03-08 08:11:19.500 067 12543.25 196.00 54666.72 88888.00 2015-03-08 08:11:19.625 067 12543.25 196.00 54666.68 88888.00 2015-03-08 08:11:19.750 067 12543.27 196.00 54666.68 88888.00 2015-03-08 08:11:19.875 067 12543.27 196.03 54666.70 88888.00 2015-03-08 08:11:20.000 067 12543.38 196.03 54666.68 88888.00 2015-03-08 08:11:20.125 067 12543.27 195.97 54666.65 88888.00 2015-03-08 08:11:20.250 067 12543.12 195.93 54666.57 88888.00 2015-03-08 08:11:20.375 067 12543.15 195.95 54666.57 88888.00 2015-03-08 08:11:20.500 067 12543.17 195.93 54666.57 88888.00 2015-03-08 08:11:20.625 067 12543.12 195.95 54666.60 88888.00 2015-03-08 08:11:20.750 067 12543.05 195.97 54666.57 88888.00 2015-03-08 08:11:20.875 067 12543.08 195.97 54666.57 88888.00 2015-03-08 08:11:21.000 067 12543.12 195.95 54666.57 88888.00 2015-03-08 08:11:21.125 067 12543.15 196.00 54666.55 88888.00 2015-03-08 08:11:21.250 067 12543.15 195.97 54666.57 88888.00 2015-03-08 08:11:21.375 067 12543.17 195.93 54666.55 88888.00 2015-03-08 08:11:21.500 067 12543.17 195.93 54666.55 88888.00 2015-03-08 08:11:21.625 067 12543.20 195.93 54666.55 88888.00 2015-03-08 08:11:21.750 067 12543.17 195.97 54666.55 88888.00 2015-03-08 08:11:21.875 067 12543.12 195.95 54666.53 88888.00 2015-03-08 08:11:22.000 067 12543.15 195.95 54666.50 88888.00 2015-03-08 08:11:22.125 067 12543.15 195.95 54666.53 88888.00 2015-03-08 08:11:22.250 067 12543.12 195.93 54666.50 88888.00 2015-03-08 08:11:22.375 067 12543.20 195.95 54666.55 88888.00 2015-03-08 08:11:22.500 067 12543.17 195.97 54666.55 88888.00 2015-03-08 08:11:22.625 067 12543.10 195.97 54666.53 88888.00 2015-03-08 08:11:22.750 067 12543.15 195.95 54666.47 88888.00 2015-03-08 08:11:22.875 067 12543.20 195.97 54666.47 88888.00 2015-03-08 08:11:23.000 067 12543.23 195.97 54666.47 88888.00 2015-03-08 08:11:23.125 067 12543.20 195.95 54666.45 88888.00 2015-03-08 08:11:23.250 067 12543.17 195.97 54666.45 88888.00 2015-03-08 08:11:23.375 067 12543.20 195.95 54666.47 88888.00 2015-03-08 08:11:23.500 067 12543.23 195.95 54666.45 88888.00 2015-03-08 08:11:23.625 067 12543.25 195.95 54666.43 88888.00 2015-03-08 08:11:23.750 067 12543.17 195.97 54666.38 88888.00 2015-03-08 08:11:23.875 067 12543.15 195.97 54666.40 88888.00 2015-03-08 08:11:24.000 067 12543.17 195.97 54666.38 88888.00 2015-03-08 08:11:24.125 067 12543.20 196.00 54666.40 88888.00 2015-03-08 08:11:24.250 067 12543.23 195.97 54666.38 88888.00 2015-03-08 08:11:24.375 067 12543.25 196.00 54666.35 88888.00 2015-03-08 08:11:24.500 067 12543.25 196.00 54666.35 88888.00 2015-03-08 08:11:24.625 067 12543.25 196.00 54666.35 88888.00 2015-03-08 08:11:24.750 067 12543.27 196.03 54666.38 88888.00 2015-03-08 08:11:24.875 067 12543.27 196.05 54666.35 88888.00 2015-03-08 08:11:25.000 067 12543.30 196.03 54666.32 88888.00 2015-03-08 08:11:25.125 067 12543.33 196.03 54666.32 88888.00 2015-03-08 08:11:25.250 067 12543.30 196.00 54666.32 88888.00 2015-03-08 08:11:25.375 067 12543.30 196.00 54666.28 88888.00 2015-03-08 08:11:25.500 067 12543.30 196.03 54666.30 88888.00 2015-03-08 08:11:25.625 067 12543.30 196.03 54666.28 88888.00 2015-03-08 08:11:25.750 067 12543.35 196.03 54666.30 88888.00 2015-03-08 08:11:25.875 067 12543.38 196.03 54666.25 88888.00 2015-03-08 08:11:26.000 067 12543.35 196.03 54666.22 88888.00 2015-03-08 08:11:26.125 067 12543.38 196.00 54666.22 88888.00 2015-03-08 08:11:26.250 067 12543.33 196.03 54666.22 88888.00 2015-03-08 08:11:26.375 067 12543.35 196.03 54666.20 88888.00 2015-03-08 08:11:26.500 067 12543.40 196.03 54666.18 88888.00 2015-03-08 08:11:26.625 067 12543.38 196.03 54666.18 88888.00 2015-03-08 08:11:26.750 067 12543.40 196.07 54666.18 88888.00 2015-03-08 08:11:26.875 067 12543.42 196.10 54666.18 88888.00 2015-03-08 08:11:27.000 067 12543.40 196.07 54666.15 88888.00 2015-03-08 08:11:27.125 067 12543.38 196.05 54666.10 88888.00 2015-03-08 08:11:27.250 067 12543.40 196.05 54666.12 88888.00 2015-03-08 08:11:27.375 067 12543.40 196.05 54666.12 88888.00 2015-03-08 08:11:27.500 067 12543.42 196.07 54666.12 88888.00 2015-03-08 08:11:27.625 067 12543.52 196.05 54666.10 88888.00 2015-03-08 08:11:27.750 067 12543.58 196.03 54666.07 88888.00 2015-03-08 08:11:27.875 067 12543.52 196.03 54666.07 88888.00 2015-03-08 08:11:28.000 067 12543.50 196.03 54666.07 88888.00 2015-03-08 08:11:28.125 067 12543.50 196.03 54666.03 88888.00 2015-03-08 08:11:28.250 067 12543.42 196.03 54666.05 88888.00 2015-03-08 08:11:28.375 067 12543.48 196.03 54666.03 88888.00 2015-03-08 08:11:28.500 067 12543.52 196.05 54666.03 88888.00 2015-03-08 08:11:28.625 067 12543.52 196.00 54666.00 88888.00 2015-03-08 08:11:28.750 067 12543.60 196.03 54666.00 88888.00 2015-03-08 08:11:28.875 067 12543.60 196.03 54665.97 88888.00 2015-03-08 08:11:29.000 067 12543.62 196.00 54665.97 88888.00 2015-03-08 08:11:29.125 067 12543.67 196.05 54665.97 88888.00 2015-03-08 08:11:29.250 067 12543.62 196.05 54665.97 88888.00 2015-03-08 08:11:29.375 067 12543.62 196.07 54665.97 88888.00 2015-03-08 08:11:29.500 067 12543.67 196.10 54665.95 88888.00 2015-03-08 08:11:29.625 067 12543.73 196.07 54665.95 88888.00 2015-03-08 08:11:29.750 067 12543.75 196.07 54665.93 88888.00 2015-03-08 08:11:29.875 067 12543.77 196.10 54665.95 88888.00 2015-03-08 08:11:30.000 067 12543.77 196.12 54665.90 88888.00 2015-03-08 08:11:30.125 067 12543.77 196.12 54665.88 88888.00 2015-03-08 08:11:30.250 067 12543.75 196.10 54665.85 88888.00 2015-03-08 08:11:30.375 067 12543.80 196.12 54665.85 88888.00 2015-03-08 08:11:30.500 067 12543.90 196.15 54665.88 88888.00 2015-03-08 08:11:30.625 067 12543.92 196.10 54665.85 88888.00 2015-03-08 08:11:30.750 067 12543.85 196.10 54665.85 88888.00 2015-03-08 08:11:30.875 067 12543.77 196.07 54665.82 88888.00 2015-03-08 08:11:31.000 067 12543.75 196.10 54665.80 88888.00 2015-03-08 08:11:31.125 067 12543.80 196.10 54665.82 88888.00 2015-03-08 08:11:31.250 067 12543.80 196.10 54665.82 88888.00 2015-03-08 08:11:31.375 067 12543.85 196.10 54665.80 88888.00 2015-03-08 08:11:31.500 067 12543.80 196.10 54665.78 88888.00 2015-03-08 08:11:31.625 067 12543.80 196.10 54665.75 88888.00 2015-03-08 08:11:31.750 067 12543.75 196.12 54665.75 88888.00 2015-03-08 08:11:31.875 067 12543.85 196.15 54665.78 88888.00 2015-03-08 08:11:32.000 067 12543.95 196.15 54665.72 88888.00 2015-03-08 08:11:32.125 067 12544.08 196.10 54665.68 88888.00 2015-03-08 08:11:32.250 067 12544.05 196.12 54665.70 88888.00 2015-03-08 08:11:32.375 067 12544.08 196.15 54665.72 88888.00 2015-03-08 08:11:32.500 067 12544.05 196.18 54665.75 88888.00 2015-03-08 08:11:32.625 067 12544.02 196.18 54665.70 88888.00 2015-03-08 08:11:32.750 067 12544.02 196.18 54665.68 88888.00 2015-03-08 08:11:32.875 067 12544.02 196.15 54665.68 88888.00 2015-03-08 08:11:33.000 067 12544.05 196.15 54665.65 88888.00 2015-03-08 08:11:33.125 067 12544.08 196.20 54665.65 88888.00 2015-03-08 08:11:33.250 067 12544.02 196.15 54665.68 88888.00 2015-03-08 08:11:33.375 067 12544.02 196.18 54665.65 88888.00 2015-03-08 08:11:33.500 067 12544.02 196.20 54665.65 88888.00 2015-03-08 08:11:33.625 067 12544.10 196.20 54665.65 88888.00 2015-03-08 08:11:33.750 067 12544.15 196.18 54665.62 88888.00 2015-03-08 08:11:33.875 067 12544.15 196.15 54665.57 88888.00 2015-03-08 08:11:34.000 067 12544.12 196.15 54665.57 88888.00 2015-03-08 08:11:34.125 067 12544.15 196.18 54665.60 88888.00 2015-03-08 08:11:34.250 067 12544.08 196.15 54665.60 88888.00 2015-03-08 08:11:34.375 067 12544.10 196.20 54665.60 88888.00 2015-03-08 08:11:34.500 067 12544.15 196.20 54665.60 88888.00 2015-03-08 08:11:34.625 067 12544.25 196.22 54665.55 88888.00 2015-03-08 08:11:34.750 067 12544.27 196.20 54665.53 88888.00 2015-03-08 08:11:34.875 067 12544.23 196.22 54665.55 88888.00 2015-03-08 08:11:35.000 067 12544.23 196.22 54665.53 88888.00 2015-03-08 08:11:35.125 067 12544.27 196.22 54665.55 88888.00 2015-03-08 08:11:35.250 067 12544.27 196.22 54665.57 88888.00 2015-03-08 08:11:35.375 067 12544.27 196.22 54665.55 88888.00 2015-03-08 08:11:35.500 067 12544.23 196.25 54665.55 88888.00 2015-03-08 08:11:35.625 067 12544.27 196.22 54665.53 88888.00 2015-03-08 08:11:35.750 067 12544.30 196.28 54665.53 88888.00 2015-03-08 08:11:35.875 067 12544.30 196.28 54665.50 88888.00 2015-03-08 08:11:36.000 067 12544.35 196.25 54665.47 88888.00 2015-03-08 08:11:36.125 067 12544.35 196.22 54665.43 88888.00 2015-03-08 08:11:36.250 067 12544.27 196.18 54665.43 88888.00 2015-03-08 08:11:36.375 067 12544.27 196.18 54665.45 88888.00 2015-03-08 08:11:36.500 067 12544.30 196.22 54665.43 88888.00 2015-03-08 08:11:36.625 067 12544.30 196.22 54665.40 88888.00 2015-03-08 08:11:36.750 067 12544.33 196.22 54665.43 88888.00 2015-03-08 08:11:36.875 067 12544.38 196.25 54665.43 88888.00 2015-03-08 08:11:37.000 067 12544.38 196.22 54665.40 88888.00 2015-03-08 08:11:37.125 067 12544.33 196.20 54665.45 88888.00 2015-03-08 08:11:37.250 067 12544.35 196.18 54665.43 88888.00 2015-03-08 08:11:37.375 067 12544.38 196.22 54665.40 88888.00 2015-03-08 08:11:37.500 067 12544.42 196.28 54665.40 88888.00 2015-03-08 08:11:37.625 067 12544.42 196.25 54665.38 88888.00 2015-03-08 08:11:37.750 067 12544.35 196.25 54665.35 88888.00 2015-03-08 08:11:37.875 067 12544.30 196.28 54665.35 88888.00 2015-03-08 08:11:38.000 067 12544.30 196.30 54665.35 88888.00 2015-03-08 08:11:38.125 067 12544.35 196.28 54665.35 88888.00 2015-03-08 08:11:38.250 067 12544.35 196.32 54665.35 88888.00 2015-03-08 08:11:38.375 067 12544.42 196.32 54665.32 88888.00 2015-03-08 08:11:38.500 067 12544.38 196.32 54665.28 88888.00 2015-03-08 08:11:38.625 067 12544.40 196.28 54665.28 88888.00 2015-03-08 08:11:38.750 067 12544.40 196.28 54665.28 88888.00 2015-03-08 08:11:38.875 067 12544.38 196.25 54665.22 88888.00 2015-03-08 08:11:39.000 067 12544.38 196.30 54665.25 88888.00 2015-03-08 08:11:39.125 067 12544.38 196.32 54665.30 88888.00 2015-03-08 08:11:39.250 067 12544.40 196.28 54665.30 88888.00 2015-03-08 08:11:39.375 067 12544.38 196.28 54665.25 88888.00 2015-03-08 08:11:39.500 067 12544.38 196.25 54665.30 88888.00 2015-03-08 08:11:39.625 067 12544.38 196.28 54665.30 88888.00 2015-03-08 08:11:39.750 067 12544.38 196.28 54665.28 88888.00 2015-03-08 08:11:39.875 067 12544.30 196.25 54665.25 88888.00 2015-03-08 08:11:40.000 067 12544.25 196.25 54665.22 88888.00 2015-03-08 08:11:40.125 067 12544.20 196.25 54665.20 88888.00 2015-03-08 08:11:40.250 067 12544.23 196.22 54665.22 88888.00 2015-03-08 08:11:40.375 067 12544.30 196.28 54665.20 88888.00 2015-03-08 08:11:40.500 067 12544.33 196.25 54665.18 88888.00 2015-03-08 08:11:40.625 067 12544.33 196.25 54665.20 88888.00 2015-03-08 08:11:40.750 067 12544.33 196.28 54665.20 88888.00 2015-03-08 08:11:40.875 067 12544.35 196.32 54665.20 88888.00 2015-03-08 08:11:41.000 067 12544.38 196.30 54665.18 88888.00 2015-03-08 08:11:41.125 067 12544.38 196.28 54665.15 88888.00 2015-03-08 08:11:41.250 067 12544.33 196.30 54665.18 88888.00 2015-03-08 08:11:41.375 067 12544.30 196.32 54665.18 88888.00 2015-03-08 08:11:41.500 067 12544.30 196.30 54665.18 88888.00 2015-03-08 08:11:41.625 067 12544.30 196.32 54665.15 88888.00 2015-03-08 08:11:41.750 067 12544.25 196.30 54665.12 88888.00 2015-03-08 08:11:41.875 067 12544.23 196.28 54665.12 88888.00 2015-03-08 08:11:42.000 067 12544.23 196.25 54665.12 88888.00 2015-03-08 08:11:42.125 067 12544.20 196.20 54665.10 88888.00 2015-03-08 08:11:42.250 067 12544.23 196.22 54665.07 88888.00 2015-03-08 08:11:42.375 067 12544.27 196.25 54665.07 88888.00 2015-03-08 08:11:42.500 067 12544.25 196.25 54665.07 88888.00 2015-03-08 08:11:42.625 067 12544.23 196.22 54665.07 88888.00 2015-03-08 08:11:42.750 067 12544.25 196.20 54665.07 88888.00 2015-03-08 08:11:42.875 067 12544.20 196.22 54665.05 88888.00 2015-03-08 08:11:43.000 067 12544.15 196.22 54665.03 88888.00 2015-03-08 08:11:43.125 067 12544.12 196.20 54665.05 88888.00 2015-03-08 08:11:43.250 067 12544.12 196.22 54665.03 88888.00 2015-03-08 08:11:43.375 067 12544.20 196.25 54665.07 88888.00 2015-03-08 08:11:43.500 067 12544.25 196.25 54665.05 88888.00 2015-03-08 08:11:43.625 067 12544.23 196.28 54665.03 88888.00 2015-03-08 08:11:43.750 067 12544.23 196.30 54665.03 88888.00 2015-03-08 08:11:43.875 067 12544.23 196.30 54665.03 88888.00 2015-03-08 08:11:44.000 067 12544.12 196.30 54665.00 88888.00 2015-03-08 08:11:44.125 067 12544.08 196.28 54665.05 88888.00 2015-03-08 08:11:44.250 067 12544.05 196.30 54665.05 88888.00 2015-03-08 08:11:44.375 067 12544.05 196.30 54664.97 88888.00 2015-03-08 08:11:44.500 067 12544.05 196.30 54664.97 88888.00 2015-03-08 08:11:44.625 067 12544.05 196.32 54664.97 88888.00 2015-03-08 08:11:44.750 067 12544.08 196.35 54665.00 88888.00 2015-03-08 08:11:44.875 067 12544.08 196.35 54665.00 88888.00 2015-03-08 08:11:45.000 067 12544.08 196.30 54664.95 88888.00 2015-03-08 08:11:45.125 067 12544.05 196.30 54664.93 88888.00 2015-03-08 08:11:45.250 067 12543.98 196.28 54664.93 88888.00 2015-03-08 08:11:45.375 067 12544.00 196.28 54664.93 88888.00 2015-03-08 08:11:45.500 067 12544.02 196.28 54664.93 88888.00 2015-03-08 08:11:45.625 067 12544.08 196.28 54664.93 88888.00 2015-03-08 08:11:45.750 067 12544.10 196.28 54664.95 88888.00 2015-03-08 08:11:45.875 067 12544.10 196.25 54664.93 88888.00 2015-03-08 08:11:46.000 067 12544.05 196.28 54664.88 88888.00 2015-03-08 08:11:46.125 067 12544.05 196.25 54664.90 88888.00 2015-03-08 08:11:46.250 067 12544.02 196.32 54664.93 88888.00 2015-03-08 08:11:46.375 067 12544.08 196.38 54664.93 88888.00 2015-03-08 08:11:46.500 067 12544.00 196.32 54664.90 88888.00 2015-03-08 08:11:46.625 067 12543.98 196.30 54664.88 88888.00 2015-03-08 08:11:46.750 067 12544.00 196.35 54664.85 88888.00 2015-03-08 08:11:46.875 067 12543.92 196.38 54664.85 88888.00 2015-03-08 08:11:47.000 067 12543.92 196.43 54664.85 88888.00 2015-03-08 08:11:47.125 067 12543.95 196.43 54664.85 88888.00 2015-03-08 08:11:47.250 067 12543.90 196.40 54664.85 88888.00 2015-03-08 08:11:47.375 067 12543.92 196.38 54664.82 88888.00 2015-03-08 08:11:47.500 067 12543.85 196.40 54664.85 88888.00 2015-03-08 08:11:47.625 067 12543.77 196.40 54664.85 88888.00 2015-03-08 08:11:47.750 067 12543.80 196.43 54664.85 88888.00 2015-03-08 08:11:47.875 067 12543.83 196.43 54664.82 88888.00 2015-03-08 08:11:48.000 067 12543.83 196.40 54664.80 88888.00 2015-03-08 08:11:48.125 067 12543.83 196.40 54664.80 88888.00 2015-03-08 08:11:48.250 067 12543.83 196.38 54664.80 88888.00 2015-03-08 08:11:48.375 067 12543.85 196.40 54664.75 88888.00 2015-03-08 08:11:48.500 067 12543.83 196.40 54664.78 88888.00 2015-03-08 08:11:48.625 067 12543.83 196.40 54664.78 88888.00 2015-03-08 08:11:48.750 067 12543.85 196.45 54664.78 88888.00 2015-03-08 08:11:48.875 067 12543.80 196.45 54664.78 88888.00 2015-03-08 08:11:49.000 067 12543.77 196.45 54664.78 88888.00 2015-03-08 08:11:49.125 067 12543.83 196.47 54664.78 88888.00 2015-03-08 08:11:49.250 067 12543.83 196.50 54664.78 88888.00 2015-03-08 08:11:49.375 067 12543.85 196.50 54664.78 88888.00 2015-03-08 08:11:49.500 067 12543.83 196.53 54664.75 88888.00 2015-03-08 08:11:49.625 067 12543.83 196.50 54664.75 88888.00 2015-03-08 08:11:49.750 067 12543.83 196.53 54664.75 88888.00 2015-03-08 08:11:49.875 067 12543.77 196.55 54664.72 88888.00 2015-03-08 08:11:50.000 067 12543.73 196.53 54664.75 88888.00 2015-03-08 08:11:50.125 067 12543.67 196.55 54664.72 88888.00 2015-03-08 08:11:50.250 067 12543.75 196.57 54664.72 88888.00 2015-03-08 08:11:50.375 067 12543.85 196.60 54664.72 88888.00 2015-03-08 08:11:50.500 067 12543.83 196.57 54664.70 88888.00 2015-03-08 08:11:50.625 067 12543.77 196.57 54664.72 88888.00 2015-03-08 08:11:50.750 067 12543.80 196.60 54664.70 88888.00 2015-03-08 08:11:50.875 067 12543.85 196.62 54664.68 88888.00 2015-03-08 08:11:51.000 067 12543.88 196.65 54664.65 88888.00 2015-03-08 08:11:51.125 067 12543.75 196.65 54664.68 88888.00 2015-03-08 08:11:51.250 067 12543.73 196.62 54664.65 88888.00 2015-03-08 08:11:51.375 067 12543.83 196.62 54664.62 88888.00 2015-03-08 08:11:51.500 067 12543.88 196.65 54664.62 88888.00 2015-03-08 08:11:51.625 067 12543.88 196.70 54664.62 88888.00 2015-03-08 08:11:51.750 067 12543.83 196.68 54664.62 88888.00 2015-03-08 08:11:51.875 067 12543.77 196.65 54664.57 88888.00 2015-03-08 08:11:52.000 067 12543.83 196.68 54664.57 88888.00 2015-03-08 08:11:52.125 067 12543.80 196.70 54664.60 88888.00 2015-03-08 08:11:52.250 067 12543.80 196.70 54664.57 88888.00 2015-03-08 08:11:52.375 067 12543.88 196.75 54664.55 88888.00 2015-03-08 08:11:52.500 067 12543.88 196.78 54664.57 88888.00 2015-03-08 08:11:52.625 067 12543.83 196.78 54664.60 88888.00 2015-03-08 08:11:52.750 067 12543.75 196.78 54664.57 88888.00 2015-03-08 08:11:52.875 067 12543.70 196.75 54664.57 88888.00 2015-03-08 08:11:53.000 067 12543.70 196.75 54664.57 88888.00 2015-03-08 08:11:53.125 067 12543.70 196.78 54664.55 88888.00 2015-03-08 08:11:53.250 067 12543.65 196.80 54664.55 88888.00 2015-03-08 08:11:53.375 067 12543.70 196.80 54664.53 88888.00 2015-03-08 08:11:53.500 067 12543.73 196.82 54664.53 88888.00 2015-03-08 08:11:53.625 067 12543.65 196.85 54664.50 88888.00 2015-03-08 08:11:53.750 067 12543.65 196.85 54664.47 88888.00 2015-03-08 08:11:53.875 067 12543.62 196.82 54664.45 88888.00 2015-03-08 08:11:54.000 067 12543.70 196.85 54664.47 88888.00 2015-03-08 08:11:54.125 067 12543.75 196.88 54664.47 88888.00 2015-03-08 08:11:54.250 067 12543.70 196.85 54664.47 88888.00 2015-03-08 08:11:54.375 067 12543.73 196.85 54664.45 88888.00 2015-03-08 08:11:54.500 067 12543.70 196.88 54664.47 88888.00 2015-03-08 08:11:54.625 067 12543.62 196.90 54664.47 88888.00 2015-03-08 08:11:54.750 067 12543.55 196.90 54664.47 88888.00 2015-03-08 08:11:54.875 067 12543.52 196.90 54664.43 88888.00 2015-03-08 08:11:55.000 067 12543.58 196.90 54664.40 88888.00 2015-03-08 08:11:55.125 067 12543.60 196.88 54664.43 88888.00 2015-03-08 08:11:55.250 067 12543.58 196.85 54664.40 88888.00 2015-03-08 08:11:55.375 067 12543.52 196.85 54664.40 88888.00 2015-03-08 08:11:55.500 067 12543.60 196.88 54664.40 88888.00 2015-03-08 08:11:55.625 067 12543.62 196.90 54664.43 88888.00 2015-03-08 08:11:55.750 067 12543.65 196.90 54664.38 88888.00 2015-03-08 08:11:55.875 067 12543.65 196.90 54664.38 88888.00 2015-03-08 08:11:56.000 067 12543.62 196.90 54664.32 88888.00 2015-03-08 08:11:56.125 067 12543.58 196.90 54664.35 88888.00 2015-03-08 08:11:56.250 067 12543.52 196.93 54664.32 88888.00 2015-03-08 08:11:56.375 067 12543.60 196.97 54664.32 88888.00 2015-03-08 08:11:56.500 067 12543.62 196.97 54664.30 88888.00 2015-03-08 08:11:56.625 067 12543.60 196.93 54664.28 88888.00 2015-03-08 08:11:56.750 067 12543.55 196.93 54664.30 88888.00 2015-03-08 08:11:56.875 067 12543.60 196.93 54664.35 88888.00 2015-03-08 08:11:57.000 067 12543.65 196.97 54664.30 88888.00 2015-03-08 08:11:57.125 067 12543.65 197.00 54664.30 88888.00 2015-03-08 08:11:57.250 067 12543.58 196.97 54664.28 88888.00 2015-03-08 08:11:57.375 067 12543.60 197.05 54664.28 88888.00 2015-03-08 08:11:57.500 067 12543.62 197.03 54664.28 88888.00 2015-03-08 08:11:57.625 067 12543.62 197.05 54664.25 88888.00 2015-03-08 08:11:57.750 067 12543.62 197.03 54664.22 88888.00 2015-03-08 08:11:57.875 067 12543.62 197.03 54664.22 88888.00 2015-03-08 08:11:58.000 067 12543.65 197.00 54664.20 88888.00 2015-03-08 08:11:58.125 067 12543.55 197.00 54664.20 88888.00 2015-03-08 08:11:58.250 067 12543.50 197.03 54664.20 88888.00 2015-03-08 08:11:58.375 067 12543.48 197.03 54664.20 88888.00 2015-03-08 08:11:58.500 067 12543.42 197.00 54664.18 88888.00 2015-03-08 08:11:58.625 067 12543.48 197.00 54664.15 88888.00 2015-03-08 08:11:58.750 067 12543.52 197.03 54664.15 88888.00 2015-03-08 08:11:58.875 067 12543.50 197.05 54664.15 88888.00 2015-03-08 08:11:59.000 067 12543.45 197.05 54664.12 88888.00 2015-03-08 08:11:59.125 067 12543.45 197.10 54664.12 88888.00 2015-03-08 08:11:59.250 067 12543.50 197.07 54664.15 88888.00 2015-03-08 08:11:59.375 067 12543.55 197.10 54664.12 88888.00 2015-03-08 08:11:59.500 067 12543.48 197.12 54664.10 88888.00 2015-03-08 08:11:59.625 067 12543.38 197.12 54664.12 88888.00 2015-03-08 08:11:59.750 067 12543.35 197.12 54664.12 88888.00 2015-03-08 08:11:59.875 067 12543.35 197.15 54664.10 88888.00 2015-03-08 08:12:00.000 067 12543.38 197.15 54664.10 88888.00 2015-03-08 08:12:00.125 067 12543.40 197.18 54664.10 88888.00 2015-03-08 08:12:00.250 067 12543.33 197.12 54664.05 88888.00 2015-03-08 08:12:00.375 067 12543.42 197.15 54664.05 88888.00 2015-03-08 08:12:00.500 067 12543.48 197.20 54664.05 88888.00 2015-03-08 08:12:00.625 067 12543.42 197.20 54664.05 88888.00 2015-03-08 08:12:00.750 067 12543.35 197.12 54664.05 88888.00 2015-03-08 08:12:00.875 067 12543.35 197.15 54664.05 88888.00 2015-03-08 08:12:01.000 067 12543.35 197.15 54664.03 88888.00 2015-03-08 08:12:01.125 067 12543.38 197.15 54664.00 88888.00 2015-03-08 08:12:01.250 067 12543.38 197.12 54664.00 88888.00 2015-03-08 08:12:01.375 067 12543.35 197.15 54664.00 88888.00 2015-03-08 08:12:01.500 067 12543.27 197.18 54664.00 88888.00 2015-03-08 08:12:01.625 067 12543.27 197.15 54664.00 88888.00 2015-03-08 08:12:01.750 067 12543.33 197.15 54664.00 88888.00 2015-03-08 08:12:01.875 067 12543.35 197.15 54664.03 88888.00 2015-03-08 08:12:02.000 067 12543.27 197.15 54663.97 88888.00 2015-03-08 08:12:02.125 067 12543.25 197.12 54663.95 88888.00 2015-03-08 08:12:02.250 067 12543.25 197.12 54663.95 88888.00 2015-03-08 08:12:02.375 067 12543.25 197.18 54663.97 88888.00 2015-03-08 08:12:02.500 067 12543.25 197.18 54663.97 88888.00 2015-03-08 08:12:02.625 067 12543.23 197.18 54663.95 88888.00 2015-03-08 08:12:02.750 067 12543.15 197.20 54663.93 88888.00 2015-03-08 08:12:02.875 067 12543.15 197.18 54663.93 88888.00 2015-03-08 08:12:03.000 067 12543.23 197.15 54663.93 88888.00 2015-03-08 08:12:03.125 067 12543.25 197.15 54663.88 88888.00 2015-03-08 08:12:03.250 067 12543.17 197.12 54663.90 88888.00 2015-03-08 08:12:03.375 067 12543.25 197.18 54663.88 88888.00 2015-03-08 08:12:03.500 067 12543.25 197.18 54663.88 88888.00 2015-03-08 08:12:03.625 067 12543.20 197.12 54663.85 88888.00 2015-03-08 08:12:03.750 067 12543.17 197.07 54663.85 88888.00 2015-03-08 08:12:03.875 067 12543.17 197.10 54663.85 88888.00 2015-03-08 08:12:04.000 067 12543.17 197.12 54663.82 88888.00 2015-03-08 08:12:04.125 067 12543.23 197.12 54663.85 88888.00 2015-03-08 08:12:04.250 067 12543.17 197.07 54663.82 88888.00 2015-03-08 08:12:04.375 067 12543.17 197.12 54663.82 88888.00 2015-03-08 08:12:04.500 067 12543.17 197.10 54663.82 88888.00 2015-03-08 08:12:04.625 067 12543.17 197.12 54663.82 88888.00 2015-03-08 08:12:04.750 067 12543.17 197.10 54663.78 88888.00 2015-03-08 08:12:04.875 067 12543.15 197.10 54663.78 88888.00 2015-03-08 08:12:05.000 067 12543.08 197.10 54663.78 88888.00 2015-03-08 08:12:05.125 067 12543.08 197.15 54663.80 88888.00 2015-03-08 08:12:05.250 067 12543.05 197.12 54663.78 88888.00 2015-03-08 08:12:05.375 067 12543.08 197.15 54663.80 88888.00 2015-03-08 08:12:05.500 067 12543.08 197.18 54663.78 88888.00 2015-03-08 08:12:05.625 067 12543.08 197.18 54663.78 88888.00 2015-03-08 08:12:05.750 067 12543.05 197.18 54663.75 88888.00 2015-03-08 08:12:05.875 067 12543.02 197.15 54663.70 88888.00 2015-03-08 08:12:06.000 067 12543.05 197.15 54663.70 88888.00 2015-03-08 08:12:06.125 067 12543.10 197.15 54663.75 88888.00 2015-03-08 08:12:06.250 067 12543.08 197.12 54663.75 88888.00 2015-03-08 08:12:06.375 067 12543.12 197.15 54663.72 88888.00 2015-03-08 08:12:06.500 067 12543.10 197.15 54663.70 88888.00 2015-03-08 08:12:06.625 067 12543.08 197.12 54663.70 88888.00 2015-03-08 08:12:06.750 067 12543.02 197.12 54663.70 88888.00 2015-03-08 08:12:06.875 067 12543.02 197.15 54663.70 88888.00 2015-03-08 08:12:07.000 067 12543.05 197.15 54663.68 88888.00 2015-03-08 08:12:07.125 067 12543.02 197.12 54663.65 88888.00 2015-03-08 08:12:07.250 067 12542.90 197.07 54663.65 88888.00 2015-03-08 08:12:07.375 067 12542.92 197.12 54663.65 88888.00 2015-03-08 08:12:07.500 067 12542.92 197.12 54663.65 88888.00 2015-03-08 08:12:07.625 067 12542.92 197.10 54663.62 88888.00 2015-03-08 08:12:07.750 067 12542.92 197.12 54663.60 88888.00 2015-03-08 08:12:07.875 067 12542.95 197.15 54663.60 88888.00 2015-03-08 08:12:08.000 067 12542.95 197.15 54663.60 88888.00 2015-03-08 08:12:08.125 067 12542.92 197.15 54663.57 88888.00 2015-03-08 08:12:08.250 067 12542.85 197.12 54663.60 88888.00 2015-03-08 08:12:08.375 067 12542.83 197.15 54663.57 88888.00 2015-03-08 08:12:08.500 067 12542.83 197.18 54663.60 88888.00 2015-03-08 08:12:08.625 067 12542.85 197.18 54663.57 88888.00 2015-03-08 08:12:08.750 067 12542.85 197.18 54663.55 88888.00 2015-03-08 08:12:08.875 067 12542.83 197.18 54663.53 88888.00 2015-03-08 08:12:09.000 067 12542.77 197.18 54663.50 88888.00 2015-03-08 08:12:09.125 067 12542.80 197.15 54663.53 88888.00 2015-03-08 08:12:09.250 067 12542.70 197.12 54663.50 88888.00 2015-03-08 08:12:09.375 067 12542.65 197.12 54663.50 88888.00 2015-03-08 08:12:09.500 067 12542.65 197.12 54663.47 88888.00 2015-03-08 08:12:09.625 067 12542.67 197.12 54663.47 88888.00 2015-03-08 08:12:09.750 067 12542.65 197.12 54663.45 88888.00 2015-03-08 08:12:09.875 067 12542.60 197.10 54663.43 88888.00 2015-03-08 08:12:10.000 067 12542.65 197.07 54663.45 88888.00 2015-03-08 08:12:10.125 067 12542.65 197.07 54663.47 88888.00 2015-03-08 08:12:10.250 067 12542.62 197.10 54663.47 88888.00 2015-03-08 08:12:10.375 067 12542.60 197.10 54663.45 88888.00 2015-03-08 08:12:10.500 067 12542.52 197.07 54663.45 88888.00 2015-03-08 08:12:10.625 067 12542.52 197.10 54663.43 88888.00 2015-03-08 08:12:10.750 067 12542.52 197.07 54663.43 88888.00 2015-03-08 08:12:10.875 067 12542.60 197.10 54663.40 88888.00 2015-03-08 08:12:11.000 067 12542.62 197.10 54663.38 88888.00 2015-03-08 08:12:11.125 067 12542.55 197.07 54663.38 88888.00 2015-03-08 08:12:11.250 067 12542.48 197.05 54663.38 88888.00 2015-03-08 08:12:11.375 067 12542.50 197.07 54663.35 88888.00 2015-03-08 08:12:11.500 067 12542.52 197.07 54663.35 88888.00 2015-03-08 08:12:11.625 067 12542.50 197.05 54663.30 88888.00 2015-03-08 08:12:11.750 067 12542.45 197.00 54663.30 88888.00 2015-03-08 08:12:11.875 067 12542.45 197.05 54663.28 88888.00 2015-03-08 08:12:12.000 067 12542.42 197.05 54663.30 88888.00 2015-03-08 08:12:12.125 067 12542.42 197.05 54663.28 88888.00 2015-03-08 08:12:12.250 067 12542.42 197.03 54663.25 88888.00 2015-03-08 08:12:12.375 067 12542.50 197.03 54663.22 88888.00 2015-03-08 08:12:12.500 067 12542.48 196.97 54663.25 88888.00 2015-03-08 08:12:12.625 067 12542.45 196.95 54663.25 88888.00 2015-03-08 08:12:12.750 067 12542.48 197.00 54663.28 88888.00 2015-03-08 08:12:12.875 067 12542.48 197.00 54663.25 88888.00 2015-03-08 08:12:13.000 067 12542.40 196.97 54663.25 88888.00 2015-03-08 08:12:13.125 067 12542.35 197.00 54663.20 88888.00 2015-03-08 08:12:13.250 067 12542.25 197.00 54663.25 88888.00 2015-03-08 08:12:13.375 067 12542.27 197.03 54663.22 88888.00 2015-03-08 08:12:13.500 067 12542.30 197.00 54663.22 88888.00 2015-03-08 08:12:13.625 067 12542.20 196.97 54663.22 88888.00 2015-03-08 08:12:13.750 067 12542.23 196.93 54663.22 88888.00 2015-03-08 08:12:13.875 067 12542.23 196.93 54663.20 88888.00 2015-03-08 08:12:14.000 067 12542.25 196.93 54663.18 88888.00 2015-03-08 08:12:14.125 067 12542.25 196.93 54663.15 88888.00 2015-03-08 08:12:14.250 067 12542.27 196.95 54663.15 88888.00 2015-03-08 08:12:14.375 067 12542.25 196.97 54663.15 88888.00 2015-03-08 08:12:14.500 067 12542.15 196.95 54663.15 88888.00 2015-03-08 08:12:14.625 067 12542.12 196.95 54663.12 88888.00 2015-03-08 08:12:14.750 067 12542.10 196.93 54663.10 88888.00 2015-03-08 08:12:14.875 067 12542.05 196.95 54663.10 88888.00 2015-03-08 08:12:15.000 067 12542.02 196.93 54663.07 88888.00 2015-03-08 08:12:15.125 067 12542.05 196.95 54663.10 88888.00 2015-03-08 08:12:15.250 067 12542.12 196.95 54663.07 88888.00 2015-03-08 08:12:15.375 067 12542.17 196.95 54663.03 88888.00 2015-03-08 08:12:15.500 067 12542.15 196.93 54663.03 88888.00 2015-03-08 08:12:15.625 067 12542.10 196.95 54663.05 88888.00 2015-03-08 08:12:15.750 067 12542.08 196.95 54663.05 88888.00 2015-03-08 08:12:15.875 067 12542.10 196.95 54663.05 88888.00 2015-03-08 08:12:16.000 067 12542.05 196.95 54663.00 88888.00 2015-03-08 08:12:16.125 067 12542.02 196.93 54663.00 88888.00 2015-03-08 08:12:16.250 067 12542.00 196.93 54663.00 88888.00 2015-03-08 08:12:16.375 067 12542.05 196.93 54663.00 88888.00 2015-03-08 08:12:16.500 067 12542.05 196.93 54663.00 88888.00 2015-03-08 08:12:16.625 067 12542.10 196.93 54662.97 88888.00 2015-03-08 08:12:16.750 067 12542.08 196.90 54662.95 88888.00 2015-03-08 08:12:16.875 067 12542.02 196.90 54662.93 88888.00 2015-03-08 08:12:17.000 067 12542.00 196.93 54662.93 88888.00 2015-03-08 08:12:17.125 067 12541.92 196.95 54662.95 88888.00 2015-03-08 08:12:17.250 067 12541.88 196.90 54662.93 88888.00 2015-03-08 08:12:17.375 067 12541.92 196.93 54662.88 88888.00 2015-03-08 08:12:17.500 067 12541.88 196.93 54662.88 88888.00 2015-03-08 08:12:17.625 067 12541.83 196.93 54662.88 88888.00 2015-03-08 08:12:17.750 067 12541.88 196.95 54662.88 88888.00 2015-03-08 08:12:17.875 067 12541.98 196.95 54662.85 88888.00 2015-03-08 08:12:18.000 067 12541.98 196.95 54662.82 88888.00 2015-03-08 08:12:18.125 067 12541.88 196.93 54662.82 88888.00 2015-03-08 08:12:18.250 067 12541.85 196.88 54662.82 88888.00 2015-03-08 08:12:18.375 067 12541.88 196.90 54662.82 88888.00 2015-03-08 08:12:18.500 067 12541.83 196.93 54662.82 88888.00 2015-03-08 08:12:18.625 067 12541.77 196.95 54662.80 88888.00 2015-03-08 08:12:18.750 067 12541.88 196.95 54662.80 88888.00 2015-03-08 08:12:18.875 067 12541.85 196.93 54662.78 88888.00 2015-03-08 08:12:19.000 067 12541.77 196.90 54662.75 88888.00 2015-03-08 08:12:19.125 067 12541.77 196.93 54662.78 88888.00 2015-03-08 08:12:19.250 067 12541.75 196.90 54662.78 88888.00 2015-03-08 08:12:19.375 067 12541.80 196.90 54662.75 88888.00 2015-03-08 08:12:19.500 067 12541.75 196.88 54662.72 88888.00 2015-03-08 08:12:19.625 067 12541.77 196.90 54662.72 88888.00 2015-03-08 08:12:19.750 067 12541.77 196.88 54662.70 88888.00 2015-03-08 08:12:19.875 067 12541.75 196.88 54662.72 88888.00 2015-03-08 08:12:20.000 067 12541.73 196.88 54662.70 88888.00 2015-03-08 08:12:20.125 067 12541.73 196.85 54662.70 88888.00 2015-03-08 08:12:20.250 067 12541.70 196.85 54662.70 88888.00 2015-03-08 08:12:20.375 067 12541.70 196.85 54662.68 88888.00 2015-03-08 08:12:20.500 067 12541.67 196.90 54662.65 88888.00 2015-03-08 08:12:20.625 067 12541.67 196.88 54662.65 88888.00 2015-03-08 08:12:20.750 067 12541.73 196.88 54662.62 88888.00 2015-03-08 08:12:20.875 067 12541.70 196.85 54662.62 88888.00 2015-03-08 08:12:21.000 067 12541.67 196.85 54662.62 88888.00 2015-03-08 08:12:21.125 067 12541.62 196.85 54662.60 88888.00 2015-03-08 08:12:21.250 067 12541.60 196.82 54662.60 88888.00 2015-03-08 08:12:21.375 067 12541.62 196.82 54662.57 88888.00 2015-03-08 08:12:21.500 067 12541.55 196.80 54662.57 88888.00 2015-03-08 08:12:21.625 067 12541.52 196.80 54662.57 88888.00 2015-03-08 08:12:21.750 067 12541.58 196.80 54662.60 88888.00 2015-03-08 08:12:21.875 067 12541.65 196.80 54662.62 88888.00 2015-03-08 08:12:22.000 067 12541.58 196.80 54662.60 88888.00 2015-03-08 08:12:22.125 067 12541.60 196.78 54662.57 88888.00 2015-03-08 08:12:22.250 067 12541.50 196.78 54662.57 88888.00 2015-03-08 08:12:22.375 067 12541.50 196.80 54662.55 88888.00 2015-03-08 08:12:22.500 067 12541.48 196.78 54662.50 88888.00 2015-03-08 08:12:22.625 067 12541.45 196.75 54662.50 88888.00 2015-03-08 08:12:22.750 067 12541.48 196.78 54662.50 88888.00 2015-03-08 08:12:22.875 067 12541.55 196.80 54662.53 88888.00 2015-03-08 08:12:23.000 067 12541.52 196.82 54662.47 88888.00 2015-03-08 08:12:23.125 067 12541.42 196.80 54662.50 88888.00 2015-03-08 08:12:23.250 067 12541.40 196.78 54662.53 88888.00 2015-03-08 08:12:23.375 067 12541.42 196.78 54662.47 88888.00 2015-03-08 08:12:23.500 067 12541.38 196.75 54662.47 88888.00 2015-03-08 08:12:23.625 067 12541.30 196.78 54662.47 88888.00 2015-03-08 08:12:23.750 067 12541.25 196.78 54662.45 88888.00 2015-03-08 08:12:23.875 067 12541.25 196.75 54662.45 88888.00 2015-03-08 08:12:24.000 067 12541.30 196.70 54662.43 88888.00 2015-03-08 08:12:24.125 067 12541.33 196.72 54662.43 88888.00 2015-03-08 08:12:24.250 067 12541.30 196.72 54662.43 88888.00 2015-03-08 08:12:24.375 067 12541.25 196.70 54662.43 88888.00 2015-03-08 08:12:24.500 067 12541.20 196.68 54662.43 88888.00 2015-03-08 08:12:24.625 067 12541.23 196.65 54662.40 88888.00 2015-03-08 08:12:24.750 067 12541.20 196.65 54662.43 88888.00 2015-03-08 08:12:24.875 067 12541.12 196.68 54662.43 88888.00 2015-03-08 08:12:25.000 067 12541.12 196.68 54662.38 88888.00 2015-03-08 08:12:25.125 067 12541.12 196.70 54662.40 88888.00 2015-03-08 08:12:25.250 067 12541.12 196.68 54662.40 88888.00 2015-03-08 08:12:25.375 067 12541.10 196.68 54662.40 88888.00 2015-03-08 08:12:25.500 067 12541.08 196.70 54662.38 88888.00 2015-03-08 08:12:25.625 067 12541.10 196.70 54662.38 88888.00 2015-03-08 08:12:25.750 067 12541.10 196.70 54662.38 88888.00 2015-03-08 08:12:25.875 067 12541.02 196.72 54662.38 88888.00 2015-03-08 08:12:26.000 067 12540.98 196.70 54662.35 88888.00 2015-03-08 08:12:26.125 067 12540.98 196.68 54662.32 88888.00 2015-03-08 08:12:26.250 067 12540.95 196.65 54662.32 88888.00 2015-03-08 08:12:26.375 067 12540.88 196.62 54662.35 88888.00 2015-03-08 08:12:26.500 067 12540.88 196.60 54662.32 88888.00 2015-03-08 08:12:26.625 067 12540.85 196.62 54662.30 88888.00 2015-03-08 08:12:26.750 067 12540.85 196.62 54662.28 88888.00 2015-03-08 08:12:26.875 067 12540.80 196.62 54662.25 88888.00 2015-03-08 08:12:27.000 067 12540.83 196.62 54662.25 88888.00 2015-03-08 08:12:27.125 067 12540.83 196.60 54662.25 88888.00 2015-03-08 08:12:27.250 067 12540.80 196.60 54662.22 88888.00 2015-03-08 08:12:27.375 067 12540.83 196.65 54662.22 88888.00 2015-03-08 08:12:27.500 067 12540.80 196.60 54662.20 88888.00 2015-03-08 08:12:27.625 067 12540.80 196.57 54662.20 88888.00 2015-03-08 08:12:27.750 067 12540.75 196.62 54662.18 88888.00 2015-03-08 08:12:27.875 067 12540.80 196.62 54662.18 88888.00 2015-03-08 08:12:28.000 067 12540.80 196.62 54662.18 88888.00 2015-03-08 08:12:28.125 067 12540.75 196.62 54662.15 88888.00 2015-03-08 08:12:28.250 067 12540.77 196.62 54662.12 88888.00 2015-03-08 08:12:28.375 067 12540.80 196.60 54662.12 88888.00 2015-03-08 08:12:28.500 067 12540.75 196.60 54662.10 88888.00 2015-03-08 08:12:28.625 067 12540.70 196.60 54662.12 88888.00 2015-03-08 08:12:28.750 067 12540.62 196.62 54662.12 88888.00 2015-03-08 08:12:28.875 067 12540.60 196.60 54662.12 88888.00 2015-03-08 08:12:29.000 067 12540.58 196.57 54662.12 88888.00 2015-03-08 08:12:29.125 067 12540.55 196.60 54662.10 88888.00 2015-03-08 08:12:29.250 067 12540.55 196.62 54662.10 88888.00 2015-03-08 08:12:29.375 067 12540.58 196.62 54662.07 88888.00 2015-03-08 08:12:29.500 067 12540.52 196.60 54662.05 88888.00 2015-03-08 08:12:29.625 067 12540.48 196.60 54662.05 88888.00 2015-03-08 08:12:29.750 067 12540.40 196.60 54662.00 88888.00 2015-03-08 08:12:29.875 067 12540.42 196.57 54662.03 88888.00 2015-03-08 08:12:30.000 067 12540.48 196.62 54662.00 88888.00 2015-03-08 08:12:30.125 067 12540.45 196.62 54662.03 88888.00 2015-03-08 08:12:30.250 067 12540.38 196.62 54662.03 88888.00 2015-03-08 08:12:30.375 067 12540.33 196.62 54662.00 88888.00 2015-03-08 08:12:30.500 067 12540.38 196.62 54661.97 88888.00 2015-03-08 08:12:30.625 067 12540.40 196.65 54661.97 88888.00 2015-03-08 08:12:30.750 067 12540.40 196.62 54661.97 88888.00 2015-03-08 08:12:30.875 067 12540.40 196.65 54661.95 88888.00 2015-03-08 08:12:31.000 067 12540.40 196.65 54661.95 88888.00 2015-03-08 08:12:31.125 067 12540.40 196.62 54661.95 88888.00 2015-03-08 08:12:31.250 067 12540.38 196.62 54661.95 88888.00 2015-03-08 08:12:31.375 067 12540.40 196.62 54661.93 88888.00 2015-03-08 08:12:31.500 067 12540.33 196.65 54661.95 88888.00 2015-03-08 08:12:31.625 067 12540.33 196.65 54661.95 88888.00 2015-03-08 08:12:31.750 067 12540.35 196.65 54661.90 88888.00 2015-03-08 08:12:31.875 067 12540.30 196.60 54661.88 88888.00 2015-03-08 08:12:32.000 067 12540.23 196.65 54661.90 88888.00 2015-03-08 08:12:32.125 067 12540.25 196.70 54661.90 88888.00 2015-03-08 08:12:32.250 067 12540.20 196.68 54661.90 88888.00 2015-03-08 08:12:32.375 067 12540.15 196.70 54661.88 88888.00 2015-03-08 08:12:32.500 067 12540.17 196.68 54661.85 88888.00 2015-03-08 08:12:32.625 067 12540.23 196.65 54661.85 88888.00 2015-03-08 08:12:32.750 067 12540.15 196.68 54661.82 88888.00 2015-03-08 08:12:32.875 067 12540.10 196.70 54661.80 88888.00 2015-03-08 08:12:33.000 067 12540.15 196.72 54661.80 88888.00 2015-03-08 08:12:33.125 067 12540.20 196.72 54661.82 88888.00 2015-03-08 08:12:33.250 067 12540.15 196.70 54661.80 88888.00 2015-03-08 08:12:33.375 067 12540.12 196.72 54661.80 88888.00 2015-03-08 08:12:33.500 067 12540.00 196.72 54661.80 88888.00 2015-03-08 08:12:33.625 067 12539.95 196.72 54661.82 88888.00 2015-03-08 08:12:33.750 067 12539.92 196.70 54661.78 88888.00 2015-03-08 08:12:33.875 067 12539.92 196.72 54661.75 88888.00 2015-03-08 08:12:34.000 067 12539.92 196.72 54661.72 88888.00 2015-03-08 08:12:34.125 067 12539.92 196.78 54661.75 88888.00 2015-03-08 08:12:34.250 067 12539.92 196.72 54661.72 88888.00 2015-03-08 08:12:34.375 067 12539.90 196.75 54661.65 88888.00 2015-03-08 08:12:34.500 067 12539.85 196.75 54661.68 88888.00 2015-03-08 08:12:34.625 067 12539.80 196.75 54661.68 88888.00 2015-03-08 08:12:34.750 067 12539.77 196.72 54661.68 88888.00 2015-03-08 08:12:34.875 067 12539.80 196.75 54661.70 88888.00 2015-03-08 08:12:35.000 067 12539.77 196.78 54661.68 88888.00 2015-03-08 08:12:35.125 067 12539.75 196.80 54661.68 88888.00 2015-03-08 08:12:35.250 067 12539.73 196.78 54661.65 88888.00 2015-03-08 08:12:35.375 067 12539.67 196.78 54661.65 88888.00 2015-03-08 08:12:35.500 067 12539.62 196.78 54661.65 88888.00 2015-03-08 08:12:35.625 067 12539.65 196.78 54661.62 88888.00 2015-03-08 08:12:35.750 067 12539.62 196.78 54661.62 88888.00 2015-03-08 08:12:35.875 067 12539.58 196.80 54661.62 88888.00 2015-03-08 08:12:36.000 067 12539.58 196.78 54661.62 88888.00 2015-03-08 08:12:36.125 067 12539.55 196.82 54661.57 88888.00 2015-03-08 08:12:36.250 067 12539.55 196.82 54661.60 88888.00 2015-03-08 08:12:36.375 067 12539.58 196.85 54661.60 88888.00 2015-03-08 08:12:36.500 067 12539.55 196.85 54661.60 88888.00 2015-03-08 08:12:36.625 067 12539.48 196.82 54661.60 88888.00 2015-03-08 08:12:36.750 067 12539.50 196.82 54661.60 88888.00 2015-03-08 08:12:36.875 067 12539.55 196.85 54661.60 88888.00 2015-03-08 08:12:37.000 067 12539.50 196.85 54661.57 88888.00 2015-03-08 08:12:37.125 067 12539.42 196.88 54661.57 88888.00 2015-03-08 08:12:37.250 067 12539.33 196.88 54661.57 88888.00 2015-03-08 08:12:37.375 067 12539.35 196.85 54661.55 88888.00 2015-03-08 08:12:37.500 067 12539.35 196.88 54661.55 88888.00 2015-03-08 08:12:37.625 067 12539.33 196.90 54661.55 88888.00 2015-03-08 08:12:37.750 067 12539.27 196.90 54661.55 88888.00 2015-03-08 08:12:37.875 067 12539.33 196.88 54661.53 88888.00 2015-03-08 08:12:38.000 067 12539.30 196.88 54661.53 88888.00 2015-03-08 08:12:38.125 067 12539.20 196.95 54661.53 88888.00 2015-03-08 08:12:38.250 067 12539.10 196.93 54661.50 88888.00 2015-03-08 08:12:38.375 067 12539.12 196.97 54661.50 88888.00 2015-03-08 08:12:38.500 067 12539.12 196.95 54661.47 88888.00 2015-03-08 08:12:38.625 067 12539.17 196.97 54661.47 88888.00 2015-03-08 08:12:38.750 067 12539.12 196.97 54661.47 88888.00 2015-03-08 08:12:38.875 067 12539.12 197.00 54661.47 88888.00 2015-03-08 08:12:39.000 067 12539.12 196.95 54661.45 88888.00 2015-03-08 08:12:39.125 067 12539.10 196.95 54661.43 88888.00 2015-03-08 08:12:39.250 067 12539.08 196.95 54661.43 88888.00 2015-03-08 08:12:39.375 067 12539.10 196.95 54661.43 88888.00 2015-03-08 08:12:39.500 067 12539.05 196.97 54661.45 88888.00 2015-03-08 08:12:39.625 067 12539.08 196.97 54661.43 88888.00 2015-03-08 08:12:39.750 067 12539.02 196.97 54661.38 88888.00 2015-03-08 08:12:39.875 067 12538.95 197.00 54661.35 88888.00 2015-03-08 08:12:40.000 067 12539.00 197.00 54661.35 88888.00 2015-03-08 08:12:40.125 067 12539.02 197.00 54661.35 88888.00 2015-03-08 08:12:40.250 067 12538.92 197.00 54661.32 88888.00 2015-03-08 08:12:40.375 067 12538.90 197.03 54661.32 88888.00 2015-03-08 08:12:40.500 067 12538.92 197.05 54661.32 88888.00 2015-03-08 08:12:40.625 067 12538.90 197.03 54661.30 88888.00 2015-03-08 08:12:40.750 067 12538.90 197.03 54661.30 88888.00 2015-03-08 08:12:40.875 067 12538.95 197.05 54661.30 88888.00 2015-03-08 08:12:41.000 067 12538.92 197.07 54661.30 88888.00 2015-03-08 08:12:41.125 067 12538.88 197.05 54661.28 88888.00 2015-03-08 08:12:41.250 067 12538.85 197.03 54661.25 88888.00 2015-03-08 08:12:41.375 067 12538.80 197.03 54661.25 88888.00 2015-03-08 08:12:41.500 067 12538.77 197.05 54661.28 88888.00 2015-03-08 08:12:41.625 067 12538.83 197.07 54661.25 88888.00 2015-03-08 08:12:41.750 067 12538.80 197.10 54661.28 88888.00 2015-03-08 08:12:41.875 067 12538.77 197.12 54661.28 88888.00 2015-03-08 08:12:42.000 067 12538.77 197.15 54661.22 88888.00 2015-03-08 08:12:42.125 067 12538.77 197.15 54661.20 88888.00 2015-03-08 08:12:42.250 067 12538.83 197.15 54661.22 88888.00 2015-03-08 08:12:42.375 067 12538.80 197.15 54661.18 88888.00 2015-03-08 08:12:42.500 067 12538.77 197.15 54661.18 88888.00 2015-03-08 08:12:42.625 067 12538.77 197.18 54661.15 88888.00 2015-03-08 08:12:42.750 067 12538.75 197.20 54661.18 88888.00 2015-03-08 08:12:42.875 067 12538.73 197.22 54661.15 88888.00 2015-03-08 08:12:43.000 067 12538.70 197.20 54661.10 88888.00 2015-03-08 08:12:43.125 067 12538.73 197.20 54661.12 88888.00 2015-03-08 08:12:43.250 067 12538.75 197.25 54661.15 88888.00 2015-03-08 08:12:43.375 067 12538.73 197.30 54661.10 88888.00 2015-03-08 08:12:43.500 067 12538.67 197.28 54661.10 88888.00 2015-03-08 08:12:43.625 067 12538.65 197.25 54661.07 88888.00 2015-03-08 08:12:43.750 067 12538.67 197.25 54661.07 88888.00 2015-03-08 08:12:43.875 067 12538.67 197.28 54661.10 88888.00 2015-03-08 08:12:44.000 067 12538.70 197.28 54661.05 88888.00 2015-03-08 08:12:44.125 067 12538.73 197.30 54661.03 88888.00 2015-03-08 08:12:44.250 067 12538.73 197.30 54661.03 88888.00 2015-03-08 08:12:44.375 067 12538.67 197.32 54661.03 88888.00 2015-03-08 08:12:44.500 067 12538.60 197.32 54661.00 88888.00 2015-03-08 08:12:44.625 067 12538.62 197.30 54661.00 88888.00 2015-03-08 08:12:44.750 067 12538.60 197.35 54660.97 88888.00 2015-03-08 08:12:44.875 067 12538.62 197.38 54661.00 88888.00 2015-03-08 08:12:45.000 067 12538.70 197.38 54660.97 88888.00 2015-03-08 08:12:45.125 067 12538.73 197.40 54660.97 88888.00 2015-03-08 08:12:45.250 067 12538.62 197.38 54660.93 88888.00 2015-03-08 08:12:45.375 067 12538.70 197.43 54660.90 88888.00 2015-03-08 08:12:45.500 067 12538.73 197.43 54660.93 88888.00 2015-03-08 08:12:45.625 067 12538.70 197.38 54660.93 88888.00 2015-03-08 08:12:45.750 067 12538.67 197.40 54660.93 88888.00 2015-03-08 08:12:45.875 067 12538.67 197.43 54660.93 88888.00 2015-03-08 08:12:46.000 067 12538.65 197.45 54660.90 88888.00 2015-03-08 08:12:46.125 067 12538.58 197.45 54660.88 88888.00 2015-03-08 08:12:46.250 067 12538.62 197.45 54660.90 88888.00 2015-03-08 08:12:46.375 067 12538.73 197.47 54660.88 88888.00 2015-03-08 08:12:46.500 067 12538.67 197.47 54660.82 88888.00 2015-03-08 08:12:46.625 067 12538.65 197.53 54660.82 88888.00 2015-03-08 08:12:46.750 067 12538.62 197.50 54660.80 88888.00 2015-03-08 08:12:46.875 067 12538.58 197.50 54660.80 88888.00 2015-03-08 08:12:47.000 067 12538.62 197.55 54660.80 88888.00 2015-03-08 08:12:47.125 067 12538.65 197.57 54660.80 88888.00 2015-03-08 08:12:47.250 067 12538.62 197.53 54660.78 88888.00 2015-03-08 08:12:47.375 067 12538.62 197.55 54660.78 88888.00 2015-03-08 08:12:47.500 067 12538.60 197.55 54660.78 88888.00 2015-03-08 08:12:47.625 067 12538.58 197.53 54660.78 88888.00 2015-03-08 08:12:47.750 067 12538.52 197.53 54660.72 88888.00 2015-03-08 08:12:47.875 067 12538.52 197.55 54660.72 88888.00 2015-03-08 08:12:48.000 067 12538.55 197.55 54660.72 88888.00 2015-03-08 08:12:48.125 067 12538.62 197.55 54660.72 88888.00 2015-03-08 08:12:48.250 067 12538.60 197.55 54660.70 88888.00 2015-03-08 08:12:48.375 067 12538.55 197.55 54660.68 88888.00 2015-03-08 08:12:48.500 067 12538.55 197.55 54660.65 88888.00 2015-03-08 08:12:48.625 067 12538.62 197.55 54660.68 88888.00 2015-03-08 08:12:48.750 067 12538.60 197.57 54660.68 88888.00 2015-03-08 08:12:48.875 067 12538.62 197.62 54660.68 88888.00 2015-03-08 08:12:49.000 067 12538.55 197.62 54660.62 88888.00 2015-03-08 08:12:49.125 067 12538.50 197.60 54660.62 88888.00 2015-03-08 08:12:49.250 067 12538.45 197.60 54660.60 88888.00 2015-03-08 08:12:49.375 067 12538.55 197.62 54660.60 88888.00 2015-03-08 08:12:49.500 067 12538.60 197.62 54660.57 88888.00 2015-03-08 08:12:49.625 067 12538.48 197.60 54660.55 88888.00 2015-03-08 08:12:49.750 067 12538.50 197.60 54660.53 88888.00 2015-03-08 08:12:49.875 067 12538.55 197.65 54660.53 88888.00 2015-03-08 08:12:50.000 067 12538.58 197.62 54660.50 88888.00 2015-03-08 08:12:50.125 067 12538.50 197.68 54660.53 88888.00 2015-03-08 08:12:50.250 067 12538.45 197.65 54660.50 88888.00 2015-03-08 08:12:50.375 067 12538.50 197.68 54660.47 88888.00 2015-03-08 08:12:50.500 067 12538.60 197.65 54660.50 88888.00 2015-03-08 08:12:50.625 067 12538.58 197.65 54660.47 88888.00 2015-03-08 08:12:50.750 067 12538.52 197.62 54660.47 88888.00 2015-03-08 08:12:50.875 067 12538.55 197.65 54660.45 88888.00 2015-03-08 08:12:51.000 067 12538.55 197.70 54660.43 88888.00 2015-03-08 08:12:51.125 067 12538.50 197.68 54660.40 88888.00 2015-03-08 08:12:51.250 067 12538.52 197.68 54660.43 88888.00 2015-03-08 08:12:51.375 067 12538.58 197.65 54660.43 88888.00 2015-03-08 08:12:51.500 067 12538.62 197.70 54660.43 88888.00 2015-03-08 08:12:51.625 067 12538.60 197.70 54660.43 88888.00 2015-03-08 08:12:51.750 067 12538.55 197.75 54660.43 88888.00 2015-03-08 08:12:51.875 067 12538.58 197.75 54660.40 88888.00 2015-03-08 08:12:52.000 067 12538.62 197.75 54660.40 88888.00 2015-03-08 08:12:52.125 067 12538.62 197.75 54660.38 88888.00 2015-03-08 08:12:52.250 067 12538.58 197.75 54660.35 88888.00 2015-03-08 08:12:52.375 067 12538.58 197.78 54660.32 88888.00 2015-03-08 08:12:52.500 067 12538.60 197.75 54660.30 88888.00 2015-03-08 08:12:52.625 067 12538.58 197.78 54660.30 88888.00 2015-03-08 08:12:52.750 067 12538.60 197.78 54660.32 88888.00 2015-03-08 08:12:52.875 067 12538.60 197.80 54660.32 88888.00 2015-03-08 08:12:53.000 067 12538.65 197.78 54660.30 88888.00 2015-03-08 08:12:53.125 067 12538.70 197.72 54660.28 88888.00 2015-03-08 08:12:53.250 067 12538.60 197.78 54660.25 88888.00 2015-03-08 08:12:53.375 067 12538.60 197.82 54660.28 88888.00 2015-03-08 08:12:53.500 067 12538.60 197.80 54660.25 88888.00 2015-03-08 08:12:53.625 067 12538.65 197.80 54660.22 88888.00 2015-03-08 08:12:53.750 067 12538.62 197.80 54660.22 88888.00 2015-03-08 08:12:53.875 067 12538.52 197.78 54660.20 88888.00 2015-03-08 08:12:54.000 067 12538.52 197.82 54660.18 88888.00 2015-03-08 08:12:54.125 067 12538.55 197.82 54660.18 88888.00 2015-03-08 08:12:54.250 067 12538.50 197.80 54660.18 88888.00 2015-03-08 08:12:54.375 067 12538.50 197.82 54660.18 88888.00 2015-03-08 08:12:54.500 067 12538.52 197.80 54660.12 88888.00 2015-03-08 08:12:54.625 067 12538.52 197.80 54660.10 88888.00 2015-03-08 08:12:54.750 067 12538.58 197.80 54660.12 88888.00 2015-03-08 08:12:54.875 067 12538.65 197.85 54660.10 88888.00 2015-03-08 08:12:55.000 067 12538.62 197.82 54660.07 88888.00 2015-03-08 08:12:55.125 067 12538.52 197.82 54660.12 88888.00 2015-03-08 08:12:55.250 067 12538.48 197.82 54660.07 88888.00 2015-03-08 08:12:55.375 067 12538.42 197.82 54660.07 88888.00 2015-03-08 08:12:55.500 067 12538.48 197.82 54660.05 88888.00 2015-03-08 08:12:55.625 067 12538.60 197.90 54660.07 88888.00 2015-03-08 08:12:55.750 067 12538.60 197.85 54660.05 88888.00 2015-03-08 08:12:55.875 067 12538.48 197.78 54660.00 88888.00 2015-03-08 08:12:56.000 067 12538.48 197.78 54660.03 88888.00 2015-03-08 08:12:56.125 067 12538.50 197.82 54660.03 88888.00 2015-03-08 08:12:56.250 067 12538.50 197.82 54659.97 88888.00 2015-03-08 08:12:56.375 067 12538.52 197.82 54659.97 88888.00 2015-03-08 08:12:56.500 067 12538.52 197.80 54660.00 88888.00 2015-03-08 08:12:56.625 067 12538.45 197.82 54659.97 88888.00 2015-03-08 08:12:56.750 067 12538.48 197.82 54659.95 88888.00 2015-03-08 08:12:56.875 067 12538.48 197.82 54659.93 88888.00 2015-03-08 08:12:57.000 067 12538.45 197.82 54659.93 88888.00 2015-03-08 08:12:57.125 067 12538.42 197.82 54659.93 88888.00 2015-03-08 08:12:57.250 067 12538.42 197.78 54659.93 88888.00 2015-03-08 08:12:57.375 067 12538.45 197.82 54659.93 88888.00 2015-03-08 08:12:57.500 067 12538.48 197.85 54659.90 88888.00 2015-03-08 08:12:57.625 067 12538.45 197.85 54659.90 88888.00 2015-03-08 08:12:57.750 067 12538.42 197.85 54659.93 88888.00 2015-03-08 08:12:57.875 067 12538.40 197.85 54659.90 88888.00 2015-03-08 08:12:58.000 067 12538.38 197.82 54659.85 88888.00 2015-03-08 08:12:58.125 067 12538.38 197.85 54659.80 88888.00 2015-03-08 08:12:58.250 067 12538.35 197.82 54659.82 88888.00 2015-03-08 08:12:58.375 067 12538.35 197.85 54659.85 88888.00 2015-03-08 08:12:58.500 067 12538.33 197.88 54659.82 88888.00 2015-03-08 08:12:58.625 067 12538.33 197.82 54659.80 88888.00 2015-03-08 08:12:58.750 067 12538.33 197.85 54659.80 88888.00 2015-03-08 08:12:58.875 067 12538.30 197.82 54659.80 88888.00 2015-03-08 08:12:59.000 067 12538.30 197.85 54659.78 88888.00 2015-03-08 08:12:59.125 067 12538.33 197.88 54659.78 88888.00 2015-03-08 08:12:59.250 067 12538.35 197.85 54659.78 88888.00 2015-03-08 08:12:59.375 067 12538.35 197.85 54659.78 88888.00 2015-03-08 08:12:59.500 067 12538.35 197.82 54659.75 88888.00 2015-03-08 08:12:59.625 067 12538.40 197.82 54659.75 88888.00 2015-03-08 08:12:59.750 067 12538.42 197.82 54659.72 88888.00 2015-03-08 08:12:59.875 067 12538.42 197.82 54659.70 88888.00 2015-03-08 08:13:00.000 067 12538.42 197.80 54659.70 88888.00 2015-03-08 08:13:00.125 067 12538.42 197.82 54659.68 88888.00 2015-03-08 08:13:00.250 067 12538.42 197.82 54659.68 88888.00 2015-03-08 08:13:00.375 067 12538.40 197.82 54659.68 88888.00 2015-03-08 08:13:00.500 067 12538.38 197.82 54659.65 88888.00 2015-03-08 08:13:00.625 067 12538.35 197.80 54659.65 88888.00 2015-03-08 08:13:00.750 067 12538.33 197.82 54659.62 88888.00 2015-03-08 08:13:00.875 067 12538.35 197.85 54659.62 88888.00 2015-03-08 08:13:01.000 067 12538.38 197.85 54659.62 88888.00 2015-03-08 08:13:01.125 067 12538.38 197.85 54659.60 88888.00 2015-03-08 08:13:01.250 067 12538.38 197.85 54659.60 88888.00 2015-03-08 08:13:01.375 067 12538.42 197.85 54659.57 88888.00 2015-03-08 08:13:01.500 067 12538.42 197.85 54659.57 88888.00 2015-03-08 08:13:01.625 067 12538.38 197.82 54659.55 88888.00 2015-03-08 08:13:01.750 067 12538.33 197.82 54659.55 88888.00 2015-03-08 08:13:01.875 067 12538.33 197.82 54659.53 88888.00 2015-03-08 08:13:02.000 067 12538.38 197.88 54659.50 88888.00 2015-03-08 08:13:02.125 067 12538.42 197.88 54659.50 88888.00 2015-03-08 08:13:02.250 067 12538.35 197.82 54659.50 88888.00 2015-03-08 08:13:02.375 067 12538.33 197.78 54659.50 88888.00 2015-03-08 08:13:02.500 067 12538.25 197.78 54659.47 88888.00 2015-03-08 08:13:02.625 067 12538.23 197.78 54659.47 88888.00 2015-03-08 08:13:02.750 067 12538.20 197.78 54659.45 88888.00 2015-03-08 08:13:02.875 067 12538.25 197.78 54659.45 88888.00 2015-03-08 08:13:03.000 067 12538.33 197.82 54659.43 88888.00 2015-03-08 08:13:03.125 067 12538.33 197.82 54659.40 88888.00 2015-03-08 08:13:03.250 067 12538.30 197.80 54659.43 88888.00 2015-03-08 08:13:03.375 067 12538.33 197.85 54659.40 88888.00 2015-03-08 08:13:03.500 067 12538.27 197.82 54659.40 88888.00 2015-03-08 08:13:03.625 067 12538.23 197.80 54659.38 88888.00 2015-03-08 08:13:03.750 067 12538.23 197.80 54659.35 88888.00 2015-03-08 08:13:03.875 067 12538.27 197.80 54659.32 88888.00 2015-03-08 08:13:04.000 067 12538.30 197.80 54659.35 88888.00 2015-03-08 08:13:04.125 067 12538.27 197.82 54659.32 88888.00 2015-03-08 08:13:04.250 067 12538.23 197.78 54659.32 88888.00 2015-03-08 08:13:04.375 067 12538.23 197.80 54659.30 88888.00 2015-03-08 08:13:04.500 067 12538.23 197.82 54659.30 88888.00 2015-03-08 08:13:04.625 067 12538.27 197.80 54659.28 88888.00 2015-03-08 08:13:04.750 067 12538.30 197.78 54659.25 88888.00 2015-03-08 08:13:04.875 067 12538.27 197.78 54659.25 88888.00 2015-03-08 08:13:05.000 067 12538.30 197.75 54659.25 88888.00 2015-03-08 08:13:05.125 067 12538.25 197.75 54659.25 88888.00 2015-03-08 08:13:05.250 067 12538.20 197.75 54659.22 88888.00 2015-03-08 08:13:05.375 067 12538.23 197.72 54659.20 88888.00 2015-03-08 08:13:05.500 067 12538.25 197.75 54659.20 88888.00 2015-03-08 08:13:05.625 067 12538.33 197.72 54659.18 88888.00 2015-03-08 08:13:05.750 067 12538.35 197.75 54659.18 88888.00 2015-03-08 08:13:05.875 067 12538.30 197.75 54659.18 88888.00 2015-03-08 08:13:06.000 067 12538.23 197.80 54659.15 88888.00 2015-03-08 08:13:06.125 067 12538.25 197.80 54659.18 88888.00 2015-03-08 08:13:06.250 067 12538.27 197.75 54659.15 88888.00 2015-03-08 08:13:06.375 067 12538.27 197.75 54659.12 88888.00 2015-03-08 08:13:06.500 067 12538.17 197.75 54659.12 88888.00 2015-03-08 08:13:06.625 067 12538.15 197.75 54659.12 88888.00 2015-03-08 08:13:06.750 067 12538.20 197.72 54659.07 88888.00 2015-03-08 08:13:06.875 067 12538.17 197.70 54659.05 88888.00 2015-03-08 08:13:07.000 067 12538.27 197.70 54659.05 88888.00 2015-03-08 08:13:07.125 067 12538.25 197.70 54659.05 88888.00 2015-03-08 08:13:07.250 067 12538.27 197.68 54659.05 88888.00 2015-03-08 08:13:07.375 067 12538.27 197.68 54659.03 88888.00 2015-03-08 08:13:07.500 067 12538.23 197.70 54659.03 88888.00 2015-03-08 08:13:07.625 067 12538.12 197.70 54659.00 88888.00 2015-03-08 08:13:07.750 067 12538.12 197.72 54659.00 88888.00 2015-03-08 08:13:07.875 067 12538.17 197.72 54659.00 88888.00 2015-03-08 08:13:08.000 067 12538.20 197.72 54658.97 88888.00 2015-03-08 08:13:08.125 067 12538.20 197.72 54658.97 88888.00 2015-03-08 08:13:08.250 067 12538.15 197.68 54658.95 88888.00 2015-03-08 08:13:08.375 067 12538.20 197.68 54658.90 88888.00 2015-03-08 08:13:08.500 067 12538.23 197.70 54658.93 88888.00 2015-03-08 08:13:08.625 067 12538.17 197.70 54658.93 88888.00 2015-03-08 08:13:08.750 067 12538.12 197.70 54658.90 88888.00 2015-03-08 08:13:08.875 067 12538.15 197.72 54658.88 88888.00 2015-03-08 08:13:09.000 067 12538.23 197.70 54658.85 88888.00 2015-03-08 08:13:09.125 067 12538.12 197.65 54658.82 88888.00 2015-03-08 08:13:09.250 067 12538.12 197.62 54658.80 88888.00 2015-03-08 08:13:09.375 067 12538.12 197.65 54658.82 88888.00 2015-03-08 08:13:09.500 067 12538.10 197.65 54658.82 88888.00 2015-03-08 08:13:09.625 067 12538.12 197.68 54658.80 88888.00 2015-03-08 08:13:09.750 067 12538.15 197.70 54658.80 88888.00 2015-03-08 08:13:09.875 067 12538.12 197.68 54658.78 88888.00 2015-03-08 08:13:10.000 067 12538.10 197.65 54658.78 88888.00 2015-03-08 08:13:10.125 067 12538.08 197.65 54658.78 88888.00 2015-03-08 08:13:10.250 067 12538.05 197.65 54658.80 88888.00 2015-03-08 08:13:10.375 067 12538.12 197.68 54658.78 88888.00 2015-03-08 08:13:10.500 067 12538.15 197.70 54658.72 88888.00 2015-03-08 08:13:10.625 067 12538.08 197.68 54658.70 88888.00 2015-03-08 08:13:10.750 067 12538.08 197.65 54658.70 88888.00 2015-03-08 08:13:10.875 067 12538.08 197.65 54658.70 88888.00 2015-03-08 08:13:11.000 067 12538.05 197.65 54658.65 88888.00 2015-03-08 08:13:11.125 067 12538.10 197.68 54658.68 88888.00 2015-03-08 08:13:11.250 067 12538.08 197.62 54658.65 88888.00 2015-03-08 08:13:11.375 067 12538.10 197.62 54658.65 88888.00 2015-03-08 08:13:11.500 067 12538.12 197.62 54658.65 88888.00 2015-03-08 08:13:11.625 067 12538.15 197.62 54658.62 88888.00 2015-03-08 08:13:11.750 067 12538.12 197.60 54658.62 88888.00 2015-03-08 08:13:11.875 067 12538.10 197.62 54658.60 88888.00 2015-03-08 08:13:12.000 067 12538.10 197.62 54658.60 88888.00 2015-03-08 08:13:12.125 067 12538.15 197.62 54658.57 88888.00 2015-03-08 08:13:12.250 067 12538.17 197.62 54658.60 88888.00 2015-03-08 08:13:12.375 067 12538.10 197.62 54658.60 88888.00 2015-03-08 08:13:12.500 067 12538.08 197.60 54658.57 88888.00 2015-03-08 08:13:12.625 067 12538.02 197.60 54658.55 88888.00 2015-03-08 08:13:12.750 067 12538.05 197.60 54658.55 88888.00 2015-03-08 08:13:12.875 067 12538.10 197.57 54658.55 88888.00 2015-03-08 08:13:13.000 067 12538.10 197.57 54658.50 88888.00 2015-03-08 08:13:13.125 067 12538.08 197.57 54658.53 88888.00 2015-03-08 08:13:13.250 067 12538.00 197.55 54658.53 88888.00 2015-03-08 08:13:13.375 067 12538.00 197.57 54658.50 88888.00 2015-03-08 08:13:13.500 067 12538.02 197.57 54658.50 88888.00 2015-03-08 08:13:13.625 067 12538.05 197.55 54658.45 88888.00 2015-03-08 08:13:13.750 067 12538.05 197.57 54658.45 88888.00 2015-03-08 08:13:13.875 067 12537.98 197.57 54658.43 88888.00 2015-03-08 08:13:14.000 067 12538.02 197.57 54658.43 88888.00 2015-03-08 08:13:14.125 067 12537.95 197.55 54658.43 88888.00 2015-03-08 08:13:14.250 067 12537.90 197.55 54658.40 88888.00 2015-03-08 08:13:14.375 067 12537.98 197.53 54658.40 88888.00 2015-03-08 08:13:14.500 067 12538.10 197.53 54658.43 88888.00 2015-03-08 08:13:14.625 067 12538.12 197.55 54658.38 88888.00 2015-03-08 08:13:14.750 067 12538.08 197.53 54658.35 88888.00 2015-03-08 08:13:14.875 067 12538.00 197.55 54658.35 88888.00 2015-03-08 08:13:15.000 067 12537.98 197.50 54658.32 88888.00 2015-03-08 08:13:15.125 067 12538.05 197.50 54658.32 88888.00 2015-03-08 08:13:15.250 067 12538.05 197.45 54658.32 88888.00 2015-03-08 08:13:15.375 067 12538.08 197.50 54658.30 88888.00 2015-03-08 08:13:15.500 067 12538.05 197.55 54658.30 88888.00 2015-03-08 08:13:15.625 067 12538.05 197.53 54658.32 88888.00 2015-03-08 08:13:15.750 067 12538.02 197.47 54658.30 88888.00 2015-03-08 08:13:15.875 067 12537.98 197.47 54658.30 88888.00 2015-03-08 08:13:16.000 067 12537.98 197.50 54658.28 88888.00 2015-03-08 08:13:16.125 067 12538.00 197.50 54658.30 88888.00 2015-03-08 08:13:16.250 067 12538.02 197.45 54658.30 88888.00 2015-03-08 08:13:16.375 067 12538.02 197.45 54658.25 88888.00 2015-03-08 08:13:16.500 067 12538.00 197.45 54658.22 88888.00 2015-03-08 08:13:16.625 067 12537.90 197.43 54658.20 88888.00 2015-03-08 08:13:16.750 067 12538.00 197.43 54658.22 88888.00 2015-03-08 08:13:16.875 067 12538.05 197.47 54658.22 88888.00 2015-03-08 08:13:17.000 067 12538.02 197.47 54658.20 88888.00 2015-03-08 08:13:17.125 067 12538.05 197.47 54658.22 88888.00 2015-03-08 08:13:17.250 067 12538.05 197.43 54658.20 88888.00 2015-03-08 08:13:17.375 067 12538.00 197.40 54658.18 88888.00 2015-03-08 08:13:17.500 067 12537.95 197.40 54658.12 88888.00 2015-03-08 08:13:17.625 067 12537.98 197.40 54658.12 88888.00 2015-03-08 08:13:17.750 067 12538.02 197.40 54658.12 88888.00 2015-03-08 08:13:17.875 067 12538.02 197.40 54658.10 88888.00 2015-03-08 08:13:18.000 067 12538.00 197.45 54658.10 88888.00 2015-03-08 08:13:18.125 067 12537.95 197.45 54658.10 88888.00 2015-03-08 08:13:18.250 067 12537.85 197.40 54658.10 88888.00 2015-03-08 08:13:18.375 067 12537.95 197.40 54658.07 88888.00 2015-03-08 08:13:18.500 067 12538.02 197.38 54658.07 88888.00 2015-03-08 08:13:18.625 067 12538.02 197.35 54658.05 88888.00 2015-03-08 08:13:18.750 067 12537.98 197.38 54658.03 88888.00 2015-03-08 08:13:18.875 067 12537.95 197.43 54658.03 88888.00 2015-03-08 08:13:19.000 067 12537.95 197.38 54657.97 88888.00 2015-03-08 08:13:19.125 067 12537.95 197.38 54657.97 88888.00 2015-03-08 08:13:19.250 067 12537.95 197.38 54658.00 88888.00 2015-03-08 08:13:19.375 067 12538.05 197.38 54657.97 88888.00 2015-03-08 08:13:19.500 067 12538.02 197.40 54657.95 88888.00 2015-03-08 08:13:19.625 067 12538.00 197.38 54657.93 88888.00 2015-03-08 08:13:19.750 067 12538.00 197.38 54657.93 88888.00 2015-03-08 08:13:19.875 067 12538.02 197.38 54657.93 88888.00 2015-03-08 08:13:20.000 067 12537.92 197.32 54657.88 88888.00 2015-03-08 08:13:20.125 067 12537.92 197.35 54657.90 88888.00 2015-03-08 08:13:20.250 067 12537.90 197.35 54657.93 88888.00 2015-03-08 08:13:20.375 067 12537.98 197.38 54657.90 88888.00 2015-03-08 08:13:20.500 067 12538.00 197.38 54657.88 88888.00 2015-03-08 08:13:20.625 067 12538.00 197.38 54657.85 88888.00 2015-03-08 08:13:20.750 067 12537.98 197.35 54657.88 88888.00 2015-03-08 08:13:20.875 067 12537.98 197.35 54657.88 88888.00 2015-03-08 08:13:21.000 067 12537.98 197.38 54657.88 88888.00 2015-03-08 08:13:21.125 067 12537.95 197.35 54657.85 88888.00 2015-03-08 08:13:21.250 067 12537.92 197.32 54657.82 88888.00 2015-03-08 08:13:21.375 067 12537.92 197.32 54657.80 88888.00 2015-03-08 08:13:21.500 067 12537.95 197.32 54657.78 88888.00 2015-03-08 08:13:21.625 067 12538.02 197.32 54657.82 88888.00 2015-03-08 08:13:21.750 067 12538.02 197.35 54657.80 88888.00 2015-03-08 08:13:21.875 067 12538.02 197.35 54657.75 88888.00 2015-03-08 08:13:22.000 067 12538.05 197.38 54657.75 88888.00 2015-03-08 08:13:22.125 067 12538.10 197.38 54657.72 88888.00 2015-03-08 08:13:22.250 067 12538.10 197.35 54657.75 88888.00 2015-03-08 08:13:22.375 067 12538.08 197.32 54657.72 88888.00 2015-03-08 08:13:22.500 067 12538.05 197.32 54657.70 88888.00 2015-03-08 08:13:22.625 067 12538.05 197.30 54657.68 88888.00 2015-03-08 08:13:22.750 067 12538.05 197.28 54657.68 88888.00 2015-03-08 08:13:22.875 067 12538.02 197.30 54657.70 88888.00 2015-03-08 08:13:23.000 067 12537.98 197.32 54657.68 88888.00 2015-03-08 08:13:23.125 067 12538.02 197.30 54657.68 88888.00 2015-03-08 08:13:23.250 067 12538.02 197.30 54657.65 88888.00 2015-03-08 08:13:23.375 067 12538.02 197.30 54657.62 88888.00 2015-03-08 08:13:23.500 067 12538.05 197.30 54657.65 88888.00 2015-03-08 08:13:23.625 067 12538.08 197.28 54657.65 88888.00 2015-03-08 08:13:23.750 067 12538.12 197.32 54657.62 88888.00 2015-03-08 08:13:23.875 067 12538.08 197.30 54657.60 88888.00 2015-03-08 08:13:24.000 067 12538.05 197.25 54657.55 88888.00 2015-03-08 08:13:24.125 067 12538.05 197.25 54657.57 88888.00 2015-03-08 08:13:24.250 067 12538.08 197.25 54657.57 88888.00 2015-03-08 08:13:24.375 067 12538.08 197.28 54657.55 88888.00 2015-03-08 08:13:24.500 067 12538.08 197.28 54657.55 88888.00 2015-03-08 08:13:24.625 067 12538.10 197.30 54657.53 88888.00 2015-03-08 08:13:24.750 067 12538.15 197.25 54657.50 88888.00 2015-03-08 08:13:24.875 067 12538.15 197.22 54657.47 88888.00 2015-03-08 08:13:25.000 067 12538.12 197.22 54657.45 88888.00 2015-03-08 08:13:25.125 067 12538.08 197.28 54657.47 88888.00 2015-03-08 08:13:25.250 067 12538.05 197.25 54657.53 88888.00 2015-03-08 08:13:25.375 067 12538.08 197.22 54657.47 88888.00 2015-03-08 08:13:25.500 067 12538.12 197.22 54657.45 88888.00 2015-03-08 08:13:25.625 067 12538.20 197.22 54657.43 88888.00 2015-03-08 08:13:25.750 067 12538.23 197.22 54657.43 88888.00 2015-03-08 08:13:25.875 067 12538.17 197.25 54657.45 88888.00 2015-03-08 08:13:26.000 067 12538.15 197.25 54657.47 88888.00 2015-03-08 08:13:26.125 067 12538.17 197.22 54657.47 88888.00 2015-03-08 08:13:26.250 067 12538.12 197.28 54657.43 88888.00 2015-03-08 08:13:26.375 067 12538.10 197.22 54657.43 88888.00 2015-03-08 08:13:26.500 067 12538.10 197.25 54657.38 88888.00 2015-03-08 08:13:26.625 067 12538.10 197.18 54657.35 88888.00 2015-03-08 08:13:26.750 067 12538.12 197.22 54657.38 88888.00 2015-03-08 08:13:26.875 067 12538.12 197.25 54657.40 88888.00 2015-03-08 08:13:27.000 067 12538.08 197.25 54657.38 88888.00 2015-03-08 08:13:27.125 067 12538.10 197.22 54657.35 88888.00 2015-03-08 08:13:27.250 067 12538.08 197.22 54657.32 88888.00 2015-03-08 08:13:27.375 067 12538.12 197.25 54657.32 88888.00 2015-03-08 08:13:27.500 067 12538.17 197.25 54657.32 88888.00 2015-03-08 08:13:27.625 067 12538.17 197.22 54657.30 88888.00 2015-03-08 08:13:27.750 067 12538.20 197.22 54657.30 88888.00 2015-03-08 08:13:27.875 067 12538.23 197.22 54657.30 88888.00 2015-03-08 08:13:28.000 067 12538.20 197.22 54657.25 88888.00 2015-03-08 08:13:28.125 067 12538.15 197.25 54657.25 88888.00 2015-03-08 08:13:28.250 067 12538.12 197.25 54657.25 88888.00 2015-03-08 08:13:28.375 067 12538.10 197.28 54657.25 88888.00 2015-03-08 08:13:28.500 067 12538.15 197.25 54657.20 88888.00 2015-03-08 08:13:28.625 067 12538.20 197.22 54657.22 88888.00 2015-03-08 08:13:28.750 067 12538.17 197.25 54657.22 88888.00 2015-03-08 08:13:28.875 067 12538.15 197.28 54657.20 88888.00 2015-03-08 08:13:29.000 067 12538.20 197.22 54657.18 88888.00 2015-03-08 08:13:29.125 067 12538.15 197.22 54657.15 88888.00 2015-03-08 08:13:29.250 067 12538.12 197.20 54657.18 88888.00 2015-03-08 08:13:29.375 067 12538.17 197.22 54657.15 88888.00 2015-03-08 08:13:29.500 067 12538.23 197.25 54657.18 88888.00 2015-03-08 08:13:29.625 067 12538.20 197.28 54657.15 88888.00 2015-03-08 08:13:29.750 067 12538.12 197.28 54657.12 88888.00 2015-03-08 08:13:29.875 067 12538.12 197.25 54657.10 88888.00 2015-03-08 08:13:30.000 067 12538.23 197.28 54657.10 88888.00 2015-03-08 08:13:30.125 067 12538.30 197.30 54657.10 88888.00 2015-03-08 08:13:30.250 067 12538.17 197.28 54657.07 88888.00 2015-03-08 08:13:30.375 067 12538.20 197.30 54657.07 88888.00 2015-03-08 08:13:30.500 067 12538.23 197.30 54657.07 88888.00 2015-03-08 08:13:30.625 067 12538.20 197.30 54657.05 88888.00 2015-03-08 08:13:30.750 067 12538.12 197.30 54657.03 88888.00 2015-03-08 08:13:30.875 067 12538.15 197.30 54657.00 88888.00 2015-03-08 08:13:31.000 067 12538.23 197.30 54657.03 88888.00 2015-03-08 08:13:31.125 067 12538.25 197.32 54657.00 88888.00 2015-03-08 08:13:31.250 067 12538.25 197.28 54657.00 88888.00 2015-03-08 08:13:31.375 067 12538.27 197.28 54656.95 88888.00 2015-03-08 08:13:31.500 067 12538.23 197.28 54656.95 88888.00 2015-03-08 08:13:31.625 067 12538.25 197.32 54656.95 88888.00 2015-03-08 08:13:31.750 067 12538.30 197.32 54656.95 88888.00 2015-03-08 08:13:31.875 067 12538.30 197.30 54656.93 88888.00 2015-03-08 08:13:32.000 067 12538.33 197.32 54656.93 88888.00 2015-03-08 08:13:32.125 067 12538.33 197.30 54656.90 88888.00 2015-03-08 08:13:32.250 067 12538.33 197.32 54656.88 88888.00 2015-03-08 08:13:32.375 067 12538.35 197.38 54656.90 88888.00 2015-03-08 08:13:32.500 067 12538.42 197.40 54656.90 88888.00 2015-03-08 08:13:32.625 067 12538.40 197.38 54656.85 88888.00 2015-03-08 08:13:32.750 067 12538.30 197.35 54656.88 88888.00 2015-03-08 08:13:32.875 067 12538.30 197.35 54656.88 88888.00 2015-03-08 08:13:33.000 067 12538.40 197.38 54656.88 88888.00 2015-03-08 08:13:33.125 067 12538.42 197.38 54656.85 88888.00 2015-03-08 08:13:33.250 067 12538.35 197.38 54656.82 88888.00 2015-03-08 08:13:33.375 067 12538.33 197.40 54656.80 88888.00 2015-03-08 08:13:33.500 067 12538.33 197.43 54656.82 88888.00 2015-03-08 08:13:33.625 067 12538.35 197.38 54656.80 88888.00 2015-03-08 08:13:33.750 067 12538.35 197.38 54656.80 88888.00 2015-03-08 08:13:33.875 067 12538.33 197.43 54656.82 88888.00 2015-03-08 08:13:34.000 067 12538.35 197.43 54656.75 88888.00 2015-03-08 08:13:34.125 067 12538.38 197.40 54656.78 88888.00 2015-03-08 08:13:34.250 067 12538.35 197.38 54656.75 88888.00 2015-03-08 08:13:34.375 067 12538.40 197.43 54656.75 88888.00 2015-03-08 08:13:34.500 067 12538.40 197.43 54656.72 88888.00 2015-03-08 08:13:34.625 067 12538.42 197.43 54656.70 88888.00 2015-03-08 08:13:34.750 067 12538.45 197.43 54656.68 88888.00 2015-03-08 08:13:34.875 067 12538.48 197.45 54656.70 88888.00 2015-03-08 08:13:35.000 067 12538.48 197.45 54656.70 88888.00 2015-03-08 08:13:35.125 067 12538.52 197.45 54656.68 88888.00 2015-03-08 08:13:35.250 067 12538.52 197.43 54656.68 88888.00 2015-03-08 08:13:35.375 067 12538.52 197.43 54656.68 88888.00 2015-03-08 08:13:35.500 067 12538.55 197.45 54656.65 88888.00 2015-03-08 08:13:35.625 067 12538.60 197.45 54656.65 88888.00 2015-03-08 08:13:35.750 067 12538.58 197.43 54656.65 88888.00 2015-03-08 08:13:35.875 067 12538.62 197.47 54656.62 88888.00 2015-03-08 08:13:36.000 067 12538.65 197.47 54656.60 88888.00 2015-03-08 08:13:36.125 067 12538.67 197.47 54656.62 88888.00 2015-03-08 08:13:36.250 067 12538.65 197.50 54656.62 88888.00 2015-03-08 08:13:36.375 067 12538.65 197.50 54656.62 88888.00 2015-03-08 08:13:36.500 067 12538.67 197.50 54656.60 88888.00 2015-03-08 08:13:36.625 067 12538.65 197.50 54656.57 88888.00 2015-03-08 08:13:36.750 067 12538.65 197.53 54656.57 88888.00 2015-03-08 08:13:36.875 067 12538.67 197.55 54656.57 88888.00 2015-03-08 08:13:37.000 067 12538.62 197.55 54656.55 88888.00 2015-03-08 08:13:37.125 067 12538.65 197.55 54656.55 88888.00 2015-03-08 08:13:37.250 067 12538.65 197.55 54656.53 88888.00 2015-03-08 08:13:37.375 067 12538.67 197.55 54656.50 88888.00 2015-03-08 08:13:37.500 067 12538.62 197.55 54656.50 88888.00 2015-03-08 08:13:37.625 067 12538.73 197.57 54656.50 88888.00 2015-03-08 08:13:37.750 067 12538.70 197.60 54656.47 88888.00 2015-03-08 08:13:37.875 067 12538.62 197.57 54656.45 88888.00 2015-03-08 08:13:38.000 067 12538.65 197.57 54656.45 88888.00 2015-03-08 08:13:38.125 067 12538.67 197.57 54656.45 88888.00 2015-03-08 08:13:38.250 067 12538.67 197.60 54656.45 88888.00 2015-03-08 08:13:38.375 067 12538.77 197.60 54656.43 88888.00 2015-03-08 08:13:38.500 067 12538.70 197.62 54656.43 88888.00 2015-03-08 08:13:38.625 067 12538.75 197.62 54656.38 88888.00 2015-03-08 08:13:38.750 067 12538.73 197.65 54656.38 88888.00 2015-03-08 08:13:38.875 067 12538.75 197.65 54656.35 88888.00 2015-03-08 08:13:39.000 067 12538.77 197.65 54656.35 88888.00 2015-03-08 08:13:39.125 067 12538.75 197.65 54656.38 88888.00 2015-03-08 08:13:39.250 067 12538.73 197.65 54656.38 88888.00 2015-03-08 08:13:39.375 067 12538.70 197.70 54656.38 88888.00 2015-03-08 08:13:39.500 067 12538.73 197.70 54656.35 88888.00 2015-03-08 08:13:39.625 067 12538.75 197.65 54656.30 88888.00 2015-03-08 08:13:39.750 067 12538.75 197.68 54656.30 88888.00 2015-03-08 08:13:39.875 067 12538.77 197.68 54656.30 88888.00 2015-03-08 08:13:40.000 067 12538.83 197.68 54656.30 88888.00 2015-03-08 08:13:40.125 067 12538.88 197.68 54656.30 88888.00 2015-03-08 08:13:40.250 067 12538.80 197.72 54656.28 88888.00 2015-03-08 08:13:40.375 067 12538.80 197.72 54656.25 88888.00 2015-03-08 08:13:40.500 067 12538.80 197.75 54656.28 88888.00 2015-03-08 08:13:40.625 067 12538.85 197.75 54656.22 88888.00 2015-03-08 08:13:40.750 067 12538.80 197.72 54656.22 88888.00 2015-03-08 08:13:40.875 067 12538.83 197.75 54656.25 88888.00 2015-03-08 08:13:41.000 067 12538.90 197.80 54656.22 88888.00 2015-03-08 08:13:41.125 067 12538.85 197.80 54656.22 88888.00 2015-03-08 08:13:41.250 067 12538.83 197.80 54656.18 88888.00 2015-03-08 08:13:41.375 067 12538.85 197.78 54656.18 88888.00 2015-03-08 08:13:41.500 067 12538.83 197.78 54656.15 88888.00 2015-03-08 08:13:41.625 067 12538.85 197.80 54656.18 88888.00 2015-03-08 08:13:41.750 067 12538.88 197.80 54656.20 88888.00 2015-03-08 08:13:41.875 067 12539.00 197.75 54656.18 88888.00 2015-03-08 08:13:42.000 067 12539.00 197.78 54656.18 88888.00 2015-03-08 08:13:42.125 067 12538.95 197.78 54656.18 88888.00 2015-03-08 08:13:42.250 067 12538.90 197.78 54656.15 88888.00 2015-03-08 08:13:42.375 067 12538.90 197.82 54656.15 88888.00 2015-03-08 08:13:42.500 067 12538.95 197.85 54656.15 88888.00 2015-03-08 08:13:42.625 067 12538.98 197.88 54656.15 88888.00 2015-03-08 08:13:42.750 067 12538.95 197.85 54656.07 88888.00 2015-03-08 08:13:42.875 067 12539.00 197.85 54656.10 88888.00 2015-03-08 08:13:43.000 067 12539.08 197.88 54656.07 88888.00 2015-03-08 08:13:43.125 067 12539.08 197.88 54656.10 88888.00 2015-03-08 08:13:43.250 067 12539.00 197.90 54656.07 88888.00 2015-03-08 08:13:43.375 067 12539.02 197.90 54656.05 88888.00 2015-03-08 08:13:43.500 067 12539.00 197.90 54656.07 88888.00 2015-03-08 08:13:43.625 067 12538.95 197.93 54656.07 88888.00 2015-03-08 08:13:43.750 067 12538.98 197.90 54656.05 88888.00 2015-03-08 08:13:43.875 067 12539.08 197.90 54656.05 88888.00 2015-03-08 08:13:44.000 067 12539.10 197.93 54656.03 88888.00 2015-03-08 08:13:44.125 067 12539.08 197.95 54656.05 88888.00 2015-03-08 08:13:44.250 067 12538.95 197.95 54656.05 88888.00 2015-03-08 08:13:44.375 067 12538.98 197.97 54656.03 88888.00 2015-03-08 08:13:44.500 067 12539.00 197.95 54656.03 88888.00 2015-03-08 08:13:44.625 067 12539.05 197.97 54656.03 88888.00 2015-03-08 08:13:44.750 067 12539.08 198.03 54656.03 88888.00 2015-03-08 08:13:44.875 067 12539.00 198.03 54656.03 88888.00 2015-03-08 08:13:45.000 067 12539.00 198.00 54656.00 88888.00 2015-03-08 08:13:45.125 067 12539.08 198.00 54656.00 88888.00 2015-03-08 08:13:45.250 067 12539.10 198.03 54656.00 88888.00 2015-03-08 08:13:45.375 067 12539.12 198.07 54656.00 88888.00 2015-03-08 08:13:45.500 067 12539.10 198.07 54655.97 88888.00 2015-03-08 08:13:45.625 067 12539.15 198.03 54655.97 88888.00 2015-03-08 08:13:45.750 067 12539.17 198.05 54655.97 88888.00 2015-03-08 08:13:45.875 067 12539.12 198.05 54655.97 88888.00 2015-03-08 08:13:46.000 067 12539.08 198.05 54655.95 88888.00 2015-03-08 08:13:46.125 067 12539.08 198.05 54655.97 88888.00 2015-03-08 08:13:46.250 067 12539.12 198.05 54655.97 88888.00 2015-03-08 08:13:46.375 067 12539.20 198.10 54655.97 88888.00 2015-03-08 08:13:46.500 067 12539.20 198.15 54655.95 88888.00 2015-03-08 08:13:46.625 067 12539.12 198.15 54655.93 88888.00 2015-03-08 08:13:46.750 067 12539.10 198.12 54655.93 88888.00 2015-03-08 08:13:46.875 067 12539.10 198.12 54655.88 88888.00 2015-03-08 08:13:47.000 067 12539.12 198.10 54655.85 88888.00 2015-03-08 08:13:47.125 067 12539.08 198.07 54655.85 88888.00 2015-03-08 08:13:47.250 067 12539.12 198.12 54655.85 88888.00 2015-03-08 08:13:47.375 067 12539.17 198.12 54655.88 88888.00 2015-03-08 08:13:47.500 067 12539.17 198.12 54655.88 88888.00 2015-03-08 08:13:47.625 067 12539.17 198.12 54655.85 88888.00 2015-03-08 08:13:47.750 067 12539.15 198.15 54655.82 88888.00 2015-03-08 08:13:47.875 067 12539.12 198.15 54655.82 88888.00 2015-03-08 08:13:48.000 067 12539.15 198.18 54655.85 88888.00 2015-03-08 08:13:48.125 067 12539.23 198.18 54655.88 88888.00 2015-03-08 08:13:48.250 067 12539.23 198.15 54655.88 88888.00 2015-03-08 08:13:48.375 067 12539.20 198.15 54655.85 88888.00 2015-03-08 08:13:48.500 067 12539.12 198.12 54655.80 88888.00 2015-03-08 08:13:48.625 067 12539.10 198.18 54655.75 88888.00 2015-03-08 08:13:48.750 067 12539.17 198.20 54655.78 88888.00 2015-03-08 08:13:48.875 067 12539.25 198.18 54655.80 88888.00 2015-03-08 08:13:49.000 067 12539.23 198.18 54655.80 88888.00 2015-03-08 08:13:49.125 067 12539.15 198.20 54655.80 88888.00 2015-03-08 08:13:49.250 067 12539.02 198.15 54655.80 88888.00 2015-03-08 08:13:49.375 067 12539.08 198.18 54655.78 88888.00 2015-03-08 08:13:49.500 067 12539.12 198.18 54655.75 88888.00 2015-03-08 08:13:49.625 067 12539.12 198.20 54655.75 88888.00 2015-03-08 08:13:49.750 067 12539.15 198.20 54655.72 88888.00 2015-03-08 08:13:49.875 067 12539.17 198.18 54655.72 88888.00 2015-03-08 08:13:50.000 067 12539.25 198.15 54655.72 88888.00 2015-03-08 08:13:50.125 067 12539.27 198.18 54655.72 88888.00 2015-03-08 08:13:50.250 067 12539.25 198.18 54655.75 88888.00 2015-03-08 08:13:50.375 067 12539.23 198.18 54655.75 88888.00 2015-03-08 08:13:50.500 067 12539.17 198.20 54655.75 88888.00 2015-03-08 08:13:50.625 067 12539.23 198.20 54655.72 88888.00 2015-03-08 08:13:50.750 067 12539.25 198.20 54655.70 88888.00 2015-03-08 08:13:50.875 067 12539.23 198.18 54655.70 88888.00 2015-03-08 08:13:51.000 067 12539.15 198.18 54655.68 88888.00 2015-03-08 08:13:51.125 067 12539.12 198.18 54655.70 88888.00 2015-03-08 08:13:51.250 067 12539.12 198.18 54655.70 88888.00 2015-03-08 08:13:51.375 067 12539.12 198.20 54655.70 88888.00 2015-03-08 08:13:51.500 067 12539.12 198.20 54655.72 88888.00 2015-03-08 08:13:51.625 067 12539.12 198.22 54655.72 88888.00 2015-03-08 08:13:51.750 067 12539.10 198.18 54655.72 88888.00 2015-03-08 08:13:51.875 067 12539.10 198.18 54655.70 88888.00 2015-03-08 08:13:52.000 067 12539.08 198.18 54655.68 88888.00 2015-03-08 08:13:52.125 067 12539.08 198.20 54655.68 88888.00 2015-03-08 08:13:52.250 067 12539.05 198.18 54655.68 88888.00 2015-03-08 08:13:52.375 067 12539.08 198.18 54655.68 88888.00 2015-03-08 08:13:52.500 067 12539.08 198.18 54655.70 88888.00 2015-03-08 08:13:52.625 067 12539.08 198.15 54655.70 88888.00 2015-03-08 08:13:52.750 067 12539.10 198.18 54655.68 88888.00 2015-03-08 08:13:52.875 067 12539.15 198.18 54655.65 88888.00 2015-03-08 08:13:53.000 067 12539.12 198.18 54655.68 88888.00 2015-03-08 08:13:53.125 067 12539.15 198.12 54655.70 88888.00 2015-03-08 08:13:53.250 067 12539.17 198.12 54655.72 88888.00 2015-03-08 08:13:53.375 067 12539.10 198.12 54655.68 88888.00 2015-03-08 08:13:53.500 067 12539.12 198.10 54655.68 88888.00 2015-03-08 08:13:53.625 067 12539.20 198.07 54655.65 88888.00 2015-03-08 08:13:53.750 067 12539.15 198.10 54655.65 88888.00 2015-03-08 08:13:53.875 067 12539.12 198.12 54655.68 88888.00 2015-03-08 08:13:54.000 067 12539.12 198.12 54655.62 88888.00 2015-03-08 08:13:54.125 067 12539.17 198.10 54655.65 88888.00 2015-03-08 08:13:54.250 067 12539.10 198.05 54655.65 88888.00 2015-03-08 08:13:54.375 067 12539.02 198.07 54655.60 88888.00 2015-03-08 08:13:54.500 067 12538.98 198.07 54655.65 88888.00 2015-03-08 08:13:54.625 067 12539.00 198.10 54655.68 88888.00 2015-03-08 08:13:54.750 067 12538.95 198.10 54655.65 88888.00 2015-03-08 08:13:54.875 067 12538.98 198.07 54655.62 88888.00 2015-03-08 08:13:55.000 067 12539.00 198.07 54655.60 88888.00 2015-03-08 08:13:55.125 067 12539.00 198.07 54655.60 88888.00 2015-03-08 08:13:55.250 067 12538.95 198.03 54655.62 88888.00 2015-03-08 08:13:55.375 067 12538.98 198.05 54655.62 88888.00 2015-03-08 08:13:55.500 067 12539.02 198.05 54655.62 88888.00 2015-03-08 08:13:55.625 067 12539.05 198.05 54655.57 88888.00 2015-03-08 08:13:55.750 067 12539.08 198.03 54655.55 88888.00 2015-03-08 08:13:55.875 067 12539.05 198.00 54655.57 88888.00 2015-03-08 08:13:56.000 067 12539.05 198.03 54655.55 88888.00 2015-03-08 08:13:56.125 067 12539.05 197.97 54655.57 88888.00 2015-03-08 08:13:56.250 067 12538.92 197.93 54655.57 88888.00 2015-03-08 08:13:56.375 067 12538.95 197.90 54655.60 88888.00 2015-03-08 08:13:56.500 067 12539.05 197.93 54655.55 88888.00 2015-03-08 08:13:56.625 067 12539.12 197.97 54655.60 88888.00 2015-03-08 08:13:56.750 067 12539.08 197.95 54655.57 88888.00 2015-03-08 08:13:56.875 067 12538.95 197.93 54655.57 88888.00 2015-03-08 08:13:57.000 067 12538.88 197.90 54655.60 88888.00 2015-03-08 08:13:57.125 067 12538.88 197.90 54655.60 88888.00 2015-03-08 08:13:57.250 067 12538.83 197.88 54655.55 88888.00 2015-03-08 08:13:57.375 067 12538.85 197.88 54655.57 88888.00 2015-03-08 08:13:57.500 067 12538.85 197.82 54655.55 88888.00 2015-03-08 08:13:57.625 067 12538.88 197.88 54655.57 88888.00 2015-03-08 08:13:57.750 067 12538.88 197.88 54655.55 88888.00 2015-03-08 08:13:57.875 067 12538.85 197.85 54655.53 88888.00 2015-03-08 08:13:58.000 067 12538.83 197.82 54655.53 88888.00 2015-03-08 08:13:58.125 067 12538.77 197.85 54655.57 88888.00 2015-03-08 08:13:58.250 067 12538.77 197.82 54655.57 88888.00 2015-03-08 08:13:58.375 067 12538.85 197.80 54655.62 88888.00 2015-03-08 08:13:58.500 067 12538.80 197.85 54655.60 88888.00 2015-03-08 08:13:58.625 067 12538.80 197.80 54655.55 88888.00 2015-03-08 08:13:58.750 067 12538.80 197.78 54655.55 88888.00 2015-03-08 08:13:58.875 067 12538.80 197.80 54655.57 88888.00 2015-03-08 08:13:59.000 067 12538.67 197.78 54655.55 88888.00 2015-03-08 08:13:59.125 067 12538.70 197.75 54655.57 88888.00 2015-03-08 08:13:59.250 067 12538.75 197.75 54655.55 88888.00 2015-03-08 08:13:59.375 067 12538.83 197.75 54655.53 88888.00 2015-03-08 08:13:59.500 067 12538.83 197.75 54655.53 88888.00 2015-03-08 08:13:59.625 067 12538.77 197.72 54655.53 88888.00 2015-03-08 08:13:59.750 067 12538.73 197.72 54655.50 88888.00 2015-03-08 08:13:59.875 067 12538.70 197.72 54655.47 88888.00 2015-03-08 08:14:00.000 067 12538.67 197.70 54655.47 88888.00 2015-03-08 08:14:00.125 067 12538.67 197.72 54655.50 88888.00 2015-03-08 08:14:00.250 067 12538.67 197.68 54655.53 88888.00 2015-03-08 08:14:00.375 067 12538.65 197.70 54655.50 88888.00 2015-03-08 08:14:00.500 067 12538.58 197.68 54655.50 88888.00 2015-03-08 08:14:00.625 067 12538.67 197.68 54655.50 88888.00 2015-03-08 08:14:00.750 067 12538.70 197.68 54655.53 88888.00 2015-03-08 08:14:00.875 067 12538.65 197.62 54655.45 88888.00 2015-03-08 08:14:01.000 067 12538.58 197.60 54655.50 88888.00 2015-03-08 08:14:01.125 067 12538.60 197.60 54655.50 88888.00 2015-03-08 08:14:01.250 067 12538.58 197.62 54655.47 88888.00 2015-03-08 08:14:01.375 067 12538.55 197.60 54655.43 88888.00 2015-03-08 08:14:01.500 067 12538.60 197.60 54655.43 88888.00 2015-03-08 08:14:01.625 067 12538.58 197.60 54655.43 88888.00 2015-03-08 08:14:01.750 067 12538.52 197.60 54655.45 88888.00 2015-03-08 08:14:01.875 067 12538.45 197.60 54655.45 88888.00 2015-03-08 08:14:02.000 067 12538.42 197.57 54655.40 88888.00 2015-03-08 08:14:02.125 067 12538.45 197.55 54655.40 88888.00 2015-03-08 08:14:02.250 067 12538.38 197.55 54655.40 88888.00 2015-03-08 08:14:02.375 067 12538.45 197.60 54655.43 88888.00 2015-03-08 08:14:02.500 067 12538.42 197.60 54655.43 88888.00 2015-03-08 08:14:02.625 067 12538.48 197.57 54655.43 88888.00 2015-03-08 08:14:02.750 067 12538.52 197.57 54655.40 88888.00 2015-03-08 08:14:02.875 067 12538.45 197.57 54655.43 88888.00 2015-03-08 08:14:03.000 067 12538.40 197.55 54655.43 88888.00 2015-03-08 08:14:03.125 067 12538.38 197.53 54655.40 88888.00 2015-03-08 08:14:03.250 067 12538.33 197.53 54655.40 88888.00 2015-03-08 08:14:03.375 067 12538.38 197.55 54655.43 88888.00 2015-03-08 08:14:03.500 067 12538.42 197.50 54655.40 88888.00 2015-03-08 08:14:03.625 067 12538.38 197.45 54655.35 88888.00 2015-03-08 08:14:03.750 067 12538.30 197.45 54655.35 88888.00 2015-03-08 08:14:03.875 067 12538.30 197.47 54655.38 88888.00 2015-03-08 08:14:04.000 067 12538.30 197.47 54655.38 88888.00 2015-03-08 08:14:04.125 067 12538.35 197.47 54655.38 88888.00 2015-03-08 08:14:04.250 067 12538.30 197.45 54655.43 88888.00 2015-03-08 08:14:04.375 067 12538.25 197.40 54655.38 88888.00 2015-03-08 08:14:04.500 067 12538.17 197.40 54655.38 88888.00 2015-03-08 08:14:04.625 067 12538.15 197.43 54655.38 88888.00 2015-03-08 08:14:04.750 067 12538.15 197.47 54655.35 88888.00 2015-03-08 08:14:04.875 067 12538.17 197.45 54655.38 88888.00 2015-03-08 08:14:05.000 067 12538.25 197.40 54655.35 88888.00 2015-03-08 08:14:05.125 067 12538.25 197.45 54655.40 88888.00 2015-03-08 08:14:05.250 067 12538.12 197.40 54655.40 88888.00 2015-03-08 08:14:05.375 067 12538.15 197.38 54655.38 88888.00 2015-03-08 08:14:05.500 067 12538.17 197.40 54655.35 88888.00 2015-03-08 08:14:05.625 067 12538.15 197.40 54655.35 88888.00 2015-03-08 08:14:05.750 067 12538.20 197.40 54655.32 88888.00 2015-03-08 08:14:05.875 067 12538.20 197.40 54655.32 88888.00 2015-03-08 08:14:06.000 067 12538.20 197.40 54655.30 88888.00 2015-03-08 08:14:06.125 067 12538.15 197.40 54655.32 88888.00 2015-03-08 08:14:06.250 067 12538.02 197.38 54655.30 88888.00 2015-03-08 08:14:06.375 067 12538.00 197.38 54655.32 88888.00 2015-03-08 08:14:06.500 067 12538.00 197.35 54655.32 88888.00 2015-03-08 08:14:06.625 067 12538.02 197.35 54655.32 88888.00 2015-03-08 08:14:06.750 067 12538.05 197.35 54655.30 88888.00 2015-03-08 08:14:06.875 067 12538.00 197.32 54655.30 88888.00 2015-03-08 08:14:07.000 067 12537.98 197.32 54655.30 88888.00 2015-03-08 08:14:07.125 067 12537.98 197.30 54655.30 88888.00 2015-03-08 08:14:07.250 067 12537.98 197.28 54655.28 88888.00 2015-03-08 08:14:07.375 067 12538.08 197.30 54655.28 88888.00 2015-03-08 08:14:07.500 067 12538.00 197.30 54655.28 88888.00 2015-03-08 08:14:07.625 067 12537.95 197.28 54655.28 88888.00 2015-03-08 08:14:07.750 067 12537.92 197.30 54655.28 88888.00 2015-03-08 08:14:07.875 067 12537.90 197.30 54655.28 88888.00 2015-03-08 08:14:08.000 067 12537.88 197.30 54655.25 88888.00 2015-03-08 08:14:08.125 067 12537.83 197.28 54655.25 88888.00 2015-03-08 08:14:08.250 067 12537.75 197.28 54655.28 88888.00 2015-03-08 08:14:08.375 067 12537.85 197.25 54655.22 88888.00 2015-03-08 08:14:08.500 067 12537.85 197.25 54655.22 88888.00 2015-03-08 08:14:08.625 067 12537.77 197.25 54655.22 88888.00 2015-03-08 08:14:08.750 067 12537.75 197.22 54655.20 88888.00 2015-03-08 08:14:08.875 067 12537.77 197.22 54655.20 88888.00 2015-03-08 08:14:09.000 067 12537.85 197.22 54655.20 88888.00 2015-03-08 08:14:09.125 067 12537.90 197.20 54655.20 88888.00 2015-03-08 08:14:09.250 067 12537.90 197.20 54655.20 88888.00 2015-03-08 08:14:09.375 067 12537.88 197.20 54655.22 88888.00 2015-03-08 08:14:09.500 067 12537.77 197.20 54655.20 88888.00 2015-03-08 08:14:09.625 067 12537.73 197.20 54655.18 88888.00 2015-03-08 08:14:09.750 067 12537.70 197.22 54655.18 88888.00 2015-03-08 08:14:09.875 067 12537.67 197.20 54655.18 88888.00 2015-03-08 08:14:10.000 067 12537.67 197.20 54655.15 88888.00 2015-03-08 08:14:10.125 067 12537.70 197.20 54655.18 88888.00 2015-03-08 08:14:10.250 067 12537.65 197.18 54655.18 88888.00 2015-03-08 08:14:10.375 067 12537.60 197.18 54655.18 88888.00 2015-03-08 08:14:10.500 067 12537.60 197.15 54655.18 88888.00 2015-03-08 08:14:10.625 067 12537.62 197.15 54655.18 88888.00 2015-03-08 08:14:10.750 067 12537.62 197.12 54655.15 88888.00 2015-03-08 08:14:10.875 067 12537.65 197.15 54655.18 88888.00 2015-03-08 08:14:11.000 067 12537.67 197.15 54655.12 88888.00 2015-03-08 08:14:11.125 067 12537.65 197.15 54655.15 88888.00 2015-03-08 08:14:11.250 067 12537.62 197.10 54655.15 88888.00 2015-03-08 08:14:11.375 067 12537.60 197.07 54655.15 88888.00 2015-03-08 08:14:11.500 067 12537.62 197.10 54655.10 88888.00 2015-03-08 08:14:11.625 067 12537.58 197.15 54655.10 88888.00 2015-03-08 08:14:11.750 067 12537.60 197.12 54655.10 88888.00 2015-03-08 08:14:11.875 067 12537.62 197.07 54655.10 88888.00 2015-03-08 08:14:12.000 067 12537.55 197.07 54655.10 88888.00 2015-03-08 08:14:12.125 067 12537.52 197.07 54655.12 88888.00 2015-03-08 08:14:12.250 067 12537.55 197.05 54655.12 88888.00 2015-03-08 08:14:12.375 067 12537.58 197.07 54655.10 88888.00 2015-03-08 08:14:12.500 067 12537.58 197.07 54655.10 88888.00 2015-03-08 08:14:12.625 067 12537.58 197.05 54655.10 88888.00 2015-03-08 08:14:12.750 067 12537.62 197.05 54655.10 88888.00 2015-03-08 08:14:12.875 067 12537.60 197.05 54655.10 88888.00 2015-03-08 08:14:13.000 067 12537.52 197.05 54655.07 88888.00 2015-03-08 08:14:13.125 067 12537.52 197.05 54655.07 88888.00 2015-03-08 08:14:13.250 067 12537.50 197.03 54655.07 88888.00 2015-03-08 08:14:13.375 067 12537.48 197.05 54655.07 88888.00 2015-03-08 08:14:13.500 067 12537.42 197.03 54655.05 88888.00 2015-03-08 08:14:13.625 067 12537.38 197.00 54655.05 88888.00 2015-03-08 08:14:13.750 067 12537.38 197.00 54655.03 88888.00 2015-03-08 08:14:13.875 067 12537.33 197.03 54655.07 88888.00 2015-03-08 08:14:14.000 067 12537.33 197.05 54655.05 88888.00 2015-03-08 08:14:14.125 067 12537.30 197.03 54655.05 88888.00 2015-03-08 08:14:14.250 067 12537.33 197.03 54655.03 88888.00 2015-03-08 08:14:14.375 067 12537.38 197.00 54655.00 88888.00 2015-03-08 08:14:14.500 067 12537.40 196.97 54655.03 88888.00 2015-03-08 08:14:14.625 067 12537.27 196.95 54655.00 88888.00 2015-03-08 08:14:14.750 067 12537.25 196.95 54655.00 88888.00 2015-03-08 08:14:14.875 067 12537.30 196.93 54654.95 88888.00 2015-03-08 08:14:15.000 067 12537.40 196.97 54654.97 88888.00 2015-03-08 08:14:15.125 067 12537.42 196.95 54654.95 88888.00 2015-03-08 08:14:15.250 067 12537.33 196.90 54654.93 88888.00 2015-03-08 08:14:15.375 067 12537.35 196.90 54654.93 88888.00 2015-03-08 08:14:15.500 067 12537.33 196.93 54654.95 88888.00 2015-03-08 08:14:15.625 067 12537.33 196.95 54654.97 88888.00 2015-03-08 08:14:15.750 067 12537.23 196.93 54654.95 88888.00 2015-03-08 08:14:15.875 067 12537.23 196.93 54654.93 88888.00 2015-03-08 08:14:16.000 067 12537.25 196.90 54654.90 88888.00 2015-03-08 08:14:16.125 067 12537.17 196.90 54654.90 88888.00 2015-03-08 08:14:16.250 067 12537.15 196.90 54654.93 88888.00 2015-03-08 08:14:16.375 067 12537.15 196.90 54654.90 88888.00 2015-03-08 08:14:16.500 067 12537.15 196.90 54654.90 88888.00 2015-03-08 08:14:16.625 067 12537.15 196.88 54654.90 88888.00 2015-03-08 08:14:16.750 067 12537.17 196.88 54654.88 88888.00 2015-03-08 08:14:16.875 067 12537.20 196.88 54654.90 88888.00 2015-03-08 08:14:17.000 067 12537.23 196.88 54654.88 88888.00 2015-03-08 08:14:17.125 067 12537.27 196.88 54654.85 88888.00 2015-03-08 08:14:17.250 067 12537.20 196.85 54654.82 88888.00 2015-03-08 08:14:17.375 067 12537.17 196.88 54654.82 88888.00 2015-03-08 08:14:17.500 067 12537.15 196.85 54654.82 88888.00 2015-03-08 08:14:17.625 067 12537.12 196.85 54654.80 88888.00 2015-03-08 08:14:17.750 067 12537.05 196.85 54654.80 88888.00 2015-03-08 08:14:17.875 067 12537.05 196.85 54654.78 88888.00 2015-03-08 08:14:18.000 067 12537.12 196.85 54654.78 88888.00 2015-03-08 08:14:18.125 067 12537.15 196.82 54654.80 88888.00 2015-03-08 08:14:18.250 067 12537.05 196.80 54654.78 88888.00 2015-03-08 08:14:18.375 067 12537.10 196.88 54654.78 88888.00 2015-03-08 08:14:18.500 067 12537.15 196.90 54654.80 88888.00 2015-03-08 08:14:18.625 067 12537.05 196.88 54654.78 88888.00 2015-03-08 08:14:18.750 067 12537.00 196.85 54654.72 88888.00 2015-03-08 08:14:18.875 067 12537.00 196.85 54654.72 88888.00 2015-03-08 08:14:19.000 067 12537.02 196.85 54654.75 88888.00 2015-03-08 08:14:19.125 067 12537.05 196.85 54654.72 88888.00 2015-03-08 08:14:19.250 067 12537.00 196.82 54654.70 88888.00 2015-03-08 08:14:19.375 067 12537.10 196.85 54654.68 88888.00 2015-03-08 08:14:19.500 067 12537.10 196.82 54654.65 88888.00 2015-03-08 08:14:19.625 067 12537.00 196.85 54654.68 88888.00 2015-03-08 08:14:19.750 067 12537.00 196.85 54654.65 88888.00 2015-03-08 08:14:19.875 067 12537.00 196.85 54654.62 88888.00 2015-03-08 08:14:20.000 067 12537.02 196.85 54654.62 88888.00 2015-03-08 08:14:20.125 067 12537.00 196.82 54654.62 88888.00 2015-03-08 08:14:20.250 067 12536.92 196.82 54654.60 88888.00 2015-03-08 08:14:20.375 067 12537.00 196.88 54654.60 88888.00 2015-03-08 08:14:20.500 067 12537.08 196.88 54654.62 88888.00 2015-03-08 08:14:20.625 067 12537.00 196.88 54654.57 88888.00 2015-03-08 08:14:20.750 067 12536.98 196.88 54654.55 88888.00 2015-03-08 08:14:20.875 067 12537.00 196.82 54654.55 88888.00 2015-03-08 08:14:21.000 067 12537.00 196.82 54654.53 88888.00 2015-03-08 08:14:21.125 067 12537.00 196.85 54654.55 88888.00 2015-03-08 08:14:21.250 067 12536.98 196.88 54654.55 88888.00 2015-03-08 08:14:21.375 067 12537.02 196.90 54654.53 88888.00 2015-03-08 08:14:21.500 067 12537.00 196.90 54654.50 88888.00 2015-03-08 08:14:21.625 067 12536.98 196.90 54654.53 88888.00 2015-03-08 08:14:21.750 067 12537.00 196.88 54654.50 88888.00 2015-03-08 08:14:21.875 067 12537.08 196.88 54654.50 88888.00 2015-03-08 08:14:22.000 067 12537.10 196.90 54654.45 88888.00 2015-03-08 08:14:22.125 067 12537.08 196.88 54654.43 88888.00 2015-03-08 08:14:22.250 067 12536.98 196.88 54654.45 88888.00 2015-03-08 08:14:22.375 067 12536.92 196.90 54654.43 88888.00 2015-03-08 08:14:22.500 067 12536.92 196.88 54654.43 88888.00 2015-03-08 08:14:22.625 067 12536.92 196.88 54654.43 88888.00 2015-03-08 08:14:22.750 067 12536.85 196.88 54654.40 88888.00 2015-03-08 08:14:22.875 067 12536.88 196.88 54654.40 88888.00 2015-03-08 08:14:23.000 067 12536.90 196.90 54654.38 88888.00 2015-03-08 08:14:23.125 067 12536.88 196.88 54654.38 88888.00 2015-03-08 08:14:23.250 067 12536.85 196.85 54654.38 88888.00 2015-03-08 08:14:23.375 067 12536.88 196.90 54654.40 88888.00 2015-03-08 08:14:23.500 067 12536.88 196.90 54654.38 88888.00 2015-03-08 08:14:23.625 067 12536.90 196.90 54654.38 88888.00 2015-03-08 08:14:23.750 067 12536.95 196.90 54654.35 88888.00 2015-03-08 08:14:23.875 067 12537.00 196.90 54654.35 88888.00 2015-03-08 08:14:24.000 067 12537.00 196.90 54654.35 88888.00 2015-03-08 08:14:24.125 067 12536.98 196.93 54654.35 88888.00 2015-03-08 08:14:24.250 067 12536.95 196.88 54654.32 88888.00 2015-03-08 08:14:24.375 067 12536.95 196.88 54654.30 88888.00 2015-03-08 08:14:24.500 067 12536.90 196.90 54654.28 88888.00 2015-03-08 08:14:24.625 067 12536.85 196.95 54654.28 88888.00 2015-03-08 08:14:24.750 067 12536.90 196.95 54654.30 88888.00 2015-03-08 08:14:24.875 067 12536.98 196.95 54654.28 88888.00 2015-03-08 08:14:25.000 067 12536.98 196.90 54654.25 88888.00 2015-03-08 08:14:25.125 067 12536.90 196.90 54654.25 88888.00 2015-03-08 08:14:25.250 067 12536.85 196.90 54654.25 88888.00 2015-03-08 08:14:25.375 067 12536.88 196.88 54654.20 88888.00 2015-03-08 08:14:25.500 067 12536.98 196.93 54654.18 88888.00 2015-03-08 08:14:25.625 067 12537.00 196.90 54654.20 88888.00 2015-03-08 08:14:25.750 067 12536.95 196.88 54654.18 88888.00 2015-03-08 08:14:25.875 067 12536.98 196.90 54654.20 88888.00 2015-03-08 08:14:26.000 067 12536.98 196.90 54654.18 88888.00 2015-03-08 08:14:26.125 067 12536.98 196.93 54654.18 88888.00 2015-03-08 08:14:26.250 067 12536.98 196.93 54654.15 88888.00 2015-03-08 08:14:26.375 067 12536.98 196.95 54654.12 88888.00 2015-03-08 08:14:26.500 067 12536.95 196.93 54654.12 88888.00 2015-03-08 08:14:26.625 067 12537.00 196.90 54654.12 88888.00 2015-03-08 08:14:26.750 067 12537.05 196.90 54654.10 88888.00 2015-03-08 08:14:26.875 067 12537.00 196.90 54654.07 88888.00 2015-03-08 08:14:27.000 067 12536.90 196.88 54654.05 88888.00 2015-03-08 08:14:27.125 067 12536.92 196.88 54654.03 88888.00 2015-03-08 08:14:27.250 067 12536.92 196.90 54654.05 88888.00 2015-03-08 08:14:27.375 067 12536.95 196.90 54654.05 88888.00 2015-03-08 08:14:27.500 067 12536.90 196.90 54654.07 88888.00 2015-03-08 08:14:27.625 067 12536.90 196.90 54654.05 88888.00 2015-03-08 08:14:27.750 067 12536.92 196.88 54654.05 88888.00 2015-03-08 08:14:27.875 067 12536.92 196.90 54654.05 88888.00 2015-03-08 08:14:28.000 067 12536.88 196.90 54654.00 88888.00 2015-03-08 08:14:28.125 067 12536.83 196.88 54653.97 88888.00 2015-03-08 08:14:28.250 067 12536.83 196.85 54653.97 88888.00 2015-03-08 08:14:28.375 067 12536.88 196.88 54654.00 88888.00 2015-03-08 08:14:28.500 067 12536.88 196.88 54653.95 88888.00 2015-03-08 08:14:28.625 067 12536.88 196.88 54653.95 88888.00 2015-03-08 08:14:28.750 067 12536.88 196.90 54653.95 88888.00 2015-03-08 08:14:28.875 067 12536.90 196.93 54653.97 88888.00 2015-03-08 08:14:29.000 067 12536.88 196.93 54653.95 88888.00 2015-03-08 08:14:29.125 067 12536.90 196.90 54653.93 88888.00 2015-03-08 08:14:29.250 067 12536.90 196.93 54653.93 88888.00 2015-03-08 08:14:29.375 067 12536.95 196.95 54653.93 88888.00 2015-03-08 08:14:29.500 067 12536.95 196.95 54653.93 88888.00 2015-03-08 08:14:29.625 067 12536.92 196.95 54653.95 88888.00 2015-03-08 08:14:29.750 067 12536.92 196.95 54653.90 88888.00 2015-03-08 08:14:29.875 067 12536.88 196.95 54653.88 88888.00 2015-03-08 08:14:30.000 067 12536.92 196.93 54653.88 88888.00 2015-03-08 08:14:30.125 067 12536.92 196.93 54653.88 88888.00 2015-03-08 08:14:30.250 067 12536.88 196.93 54653.85 88888.00 2015-03-08 08:14:30.375 067 12536.85 196.97 54653.88 88888.00 2015-03-08 08:14:30.500 067 12536.85 196.95 54653.82 88888.00 2015-03-08 08:14:30.625 067 12536.90 196.93 54653.82 88888.00 2015-03-08 08:14:30.750 067 12536.90 196.90 54653.80 88888.00 2015-03-08 08:14:30.875 067 12536.90 196.90 54653.82 88888.00 2015-03-08 08:14:31.000 067 12536.92 196.95 54653.78 88888.00 2015-03-08 08:14:31.125 067 12536.92 196.93 54653.78 88888.00 2015-03-08 08:14:31.250 067 12536.90 196.90 54653.75 88888.00 2015-03-08 08:14:31.375 067 12536.83 196.93 54653.75 88888.00 2015-03-08 08:14:31.500 067 12536.80 196.93 54653.78 88888.00 2015-03-08 08:14:31.625 067 12536.80 196.90 54653.75 88888.00 2015-03-08 08:14:31.750 067 12536.88 196.93 54653.75 88888.00 2015-03-08 08:14:31.875 067 12536.85 196.93 54653.75 88888.00 2015-03-08 08:14:32.000 067 12536.90 196.95 54653.75 88888.00 2015-03-08 08:14:32.125 067 12536.85 196.95 54653.78 88888.00 2015-03-08 08:14:32.250 067 12536.80 196.97 54653.72 88888.00 2015-03-08 08:14:32.375 067 12536.85 196.95 54653.70 88888.00 2015-03-08 08:14:32.500 067 12536.95 196.95 54653.65 88888.00 2015-03-08 08:14:32.625 067 12537.02 197.00 54653.70 88888.00 2015-03-08 08:14:32.750 067 12537.08 197.00 54653.68 88888.00 2015-03-08 08:14:32.875 067 12537.02 196.97 54653.68 88888.00 2015-03-08 08:14:33.000 067 12536.98 196.97 54653.65 88888.00 2015-03-08 08:14:33.125 067 12536.92 196.97 54653.65 88888.00 2015-03-08 08:14:33.250 067 12536.85 196.97 54653.60 88888.00 2015-03-08 08:14:33.375 067 12536.88 196.97 54653.62 88888.00 2015-03-08 08:14:33.500 067 12536.85 197.00 54653.62 88888.00 2015-03-08 08:14:33.625 067 12536.88 196.97 54653.62 88888.00 2015-03-08 08:14:33.750 067 12536.83 196.97 54653.60 88888.00 2015-03-08 08:14:33.875 067 12536.80 196.97 54653.57 88888.00 2015-03-08 08:14:34.000 067 12536.77 197.00 54653.55 88888.00 2015-03-08 08:14:34.125 067 12536.80 197.03 54653.60 88888.00 2015-03-08 08:14:34.250 067 12536.90 197.00 54653.62 88888.00 2015-03-08 08:14:34.375 067 12536.95 197.03 54653.60 88888.00 2015-03-08 08:14:34.500 067 12536.95 197.03 54653.55 88888.00 2015-03-08 08:14:34.625 067 12536.92 197.03 54653.57 88888.00 2015-03-08 08:14:34.750 067 12536.90 197.05 54653.55 88888.00 2015-03-08 08:14:34.875 067 12536.90 197.03 54653.53 88888.00 2015-03-08 08:14:35.000 067 12536.90 197.03 54653.47 88888.00 2015-03-08 08:14:35.125 067 12536.88 197.03 54653.47 88888.00 2015-03-08 08:14:35.250 067 12536.92 196.97 54653.47 88888.00 2015-03-08 08:14:35.375 067 12536.98 197.00 54653.47 88888.00 2015-03-08 08:14:35.500 067 12537.00 197.03 54653.50 88888.00 2015-03-08 08:14:35.625 067 12537.08 197.03 54653.50 88888.00 2015-03-08 08:14:35.750 067 12537.08 197.05 54653.47 88888.00 2015-03-08 08:14:35.875 067 12537.02 197.07 54653.45 88888.00 2015-03-08 08:14:36.000 067 12537.02 197.07 54653.43 88888.00 2015-03-08 08:14:36.125 067 12537.05 197.05 54653.43 88888.00 2015-03-08 08:14:36.250 067 12536.95 197.07 54653.38 88888.00 2015-03-08 08:14:36.375 067 12536.92 197.03 54653.38 88888.00 2015-03-08 08:14:36.500 067 12536.92 197.03 54653.40 88888.00 2015-03-08 08:14:36.625 067 12536.95 197.03 54653.40 88888.00 2015-03-08 08:14:36.750 067 12537.00 197.03 54653.38 88888.00 2015-03-08 08:14:36.875 067 12536.95 197.05 54653.32 88888.00 2015-03-08 08:14:37.000 067 12536.98 197.03 54653.32 88888.00 2015-03-08 08:14:37.125 067 12536.98 197.05 54653.30 88888.00 2015-03-08 08:14:37.250 067 12537.08 197.03 54653.28 88888.00 2015-03-08 08:14:37.375 067 12537.10 197.03 54653.25 88888.00 2015-03-08 08:14:37.500 067 12537.00 197.00 54653.28 88888.00 2015-03-08 08:14:37.625 067 12537.00 197.03 54653.30 88888.00 2015-03-08 08:14:37.750 067 12537.08 197.07 54653.28 88888.00 2015-03-08 08:14:37.875 067 12537.00 197.05 54653.25 88888.00 2015-03-08 08:14:38.000 067 12536.95 197.03 54653.22 88888.00 2015-03-08 08:14:38.125 067 12537.00 197.05 54653.20 88888.00 2015-03-08 08:14:38.250 067 12537.10 197.03 54653.20 88888.00 2015-03-08 08:14:38.375 067 12537.15 197.03 54653.20 88888.00 2015-03-08 08:14:38.500 067 12537.15 197.03 54653.20 88888.00 2015-03-08 08:14:38.625 067 12537.12 197.07 54653.15 88888.00 2015-03-08 08:14:38.750 067 12537.05 197.05 54653.12 88888.00 2015-03-08 08:14:38.875 067 12537.08 197.05 54653.15 88888.00 2015-03-08 08:14:39.000 067 12537.10 197.05 54653.12 88888.00 2015-03-08 08:14:39.125 067 12537.08 197.05 54653.10 88888.00 2015-03-08 08:14:39.250 067 12537.08 197.05 54653.10 88888.00 2015-03-08 08:14:39.375 067 12537.15 197.07 54653.07 88888.00 2015-03-08 08:14:39.500 067 12537.20 197.03 54653.05 88888.00 2015-03-08 08:14:39.625 067 12537.25 197.00 54653.05 88888.00 2015-03-08 08:14:39.750 067 12537.20 197.00 54653.05 88888.00 2015-03-08 08:14:39.875 067 12537.15 197.03 54653.03 88888.00 2015-03-08 08:14:40.000 067 12537.17 197.00 54653.00 88888.00 2015-03-08 08:14:40.125 067 12537.15 197.00 54653.03 88888.00 2015-03-08 08:14:40.250 067 12537.17 197.03 54653.03 88888.00 2015-03-08 08:14:40.375 067 12537.20 197.00 54653.00 88888.00 2015-03-08 08:14:40.500 067 12537.17 196.95 54652.97 88888.00 2015-03-08 08:14:40.625 067 12537.23 196.97 54652.97 88888.00 2015-03-08 08:14:40.750 067 12537.23 197.00 54652.97 88888.00 2015-03-08 08:14:40.875 067 12537.20 196.97 54652.93 88888.00 2015-03-08 08:14:41.000 067 12537.20 196.97 54652.95 88888.00 2015-03-08 08:14:41.125 067 12537.25 196.97 54652.97 88888.00 2015-03-08 08:14:41.250 067 12537.30 196.97 54652.97 88888.00 2015-03-08 08:14:41.375 067 12537.35 197.00 54652.95 88888.00 2015-03-08 08:14:41.500 067 12537.33 196.97 54652.93 88888.00 2015-03-08 08:14:41.625 067 12537.27 196.95 54652.88 88888.00 2015-03-08 08:14:41.750 067 12537.23 196.93 54652.90 88888.00 2015-03-08 08:14:41.875 067 12537.23 196.95 54652.88 88888.00 2015-03-08 08:14:42.000 067 12537.25 196.93 54652.85 88888.00 2015-03-08 08:14:42.125 067 12537.25 196.95 54652.85 88888.00 2015-03-08 08:14:42.250 067 12537.30 196.90 54652.85 88888.00 2015-03-08 08:14:42.375 067 12537.35 196.90 54652.82 88888.00 2015-03-08 08:14:42.500 067 12537.35 196.95 54652.82 88888.00 2015-03-08 08:14:42.625 067 12537.30 196.93 54652.82 88888.00 2015-03-08 08:14:42.750 067 12537.33 196.95 54652.82 88888.00 2015-03-08 08:14:42.875 067 12537.27 196.93 54652.80 88888.00 2015-03-08 08:14:43.000 067 12537.33 196.93 54652.82 88888.00 2015-03-08 08:14:43.125 067 12537.27 196.90 54652.78 88888.00 2015-03-08 08:14:43.250 067 12537.20 196.88 54652.78 88888.00 2015-03-08 08:14:43.375 067 12537.20 196.85 54652.78 88888.00 2015-03-08 08:14:43.500 067 12537.17 196.85 54652.78 88888.00 2015-03-08 08:14:43.625 067 12537.20 196.85 54652.75 88888.00 2015-03-08 08:14:43.750 067 12537.17 196.80 54652.72 88888.00 2015-03-08 08:14:43.875 067 12537.20 196.80 54652.72 88888.00 2015-03-08 08:14:44.000 067 12537.20 196.78 54652.72 88888.00 2015-03-08 08:14:44.125 067 12537.23 196.80 54652.68 88888.00 2015-03-08 08:14:44.250 067 12537.20 196.78 54652.68 88888.00 2015-03-08 08:14:44.375 067 12537.30 196.80 54652.65 88888.00 2015-03-08 08:14:44.500 067 12537.35 196.82 54652.68 88888.00 2015-03-08 08:14:44.625 067 12537.35 196.80 54652.65 88888.00 2015-03-08 08:14:44.750 067 12537.33 196.80 54652.62 88888.00 2015-03-08 08:14:44.875 067 12537.33 196.80 54652.62 88888.00 2015-03-08 08:14:45.000 067 12537.30 196.78 54652.60 88888.00 2015-03-08 08:14:45.125 067 12537.30 196.75 54652.57 88888.00 2015-03-08 08:14:45.250 067 12537.27 196.75 54652.57 88888.00 2015-03-08 08:14:45.375 067 12537.38 196.75 54652.57 88888.00 2015-03-08 08:14:45.500 067 12537.38 196.78 54652.53 88888.00 2015-03-08 08:14:45.625 067 12537.35 196.75 54652.53 88888.00 2015-03-08 08:14:45.750 067 12537.35 196.78 54652.53 88888.00 2015-03-08 08:14:45.875 067 12537.30 196.78 54652.50 88888.00 2015-03-08 08:14:46.000 067 12537.23 196.78 54652.50 88888.00 2015-03-08 08:14:46.125 067 12537.15 196.75 54652.47 88888.00 2015-03-08 08:14:46.250 067 12537.10 196.72 54652.47 88888.00 2015-03-08 08:14:46.375 067 12537.23 196.75 54652.47 88888.00 2015-03-08 08:14:46.500 067 12537.23 196.75 54652.47 88888.00 2015-03-08 08:14:46.625 067 12537.17 196.72 54652.43 88888.00 2015-03-08 08:14:46.750 067 12537.08 196.70 54652.43 88888.00 2015-03-08 08:14:46.875 067 12537.10 196.70 54652.43 88888.00 2015-03-08 08:14:47.000 067 12537.12 196.68 54652.40 88888.00 2015-03-08 08:14:47.125 067 12537.17 196.70 54652.43 88888.00 2015-03-08 08:14:47.250 067 12537.10 196.70 54652.40 88888.00 2015-03-08 08:14:47.375 067 12537.15 196.68 54652.35 88888.00 2015-03-08 08:14:47.500 067 12537.12 196.65 54652.32 88888.00 2015-03-08 08:14:47.625 067 12537.12 196.65 54652.35 88888.00 2015-03-08 08:14:47.750 067 12537.17 196.65 54652.38 88888.00 2015-03-08 08:14:47.875 067 12537.25 196.65 54652.35 88888.00 2015-03-08 08:14:48.000 067 12537.23 196.68 54652.30 88888.00 2015-03-08 08:14:48.125 067 12537.20 196.68 54652.32 88888.00 2015-03-08 08:14:48.250 067 12537.15 196.62 54652.35 88888.00 2015-03-08 08:14:48.375 067 12537.15 196.65 54652.28 88888.00 2015-03-08 08:14:48.500 067 12537.12 196.62 54652.30 88888.00 2015-03-08 08:14:48.625 067 12537.12 196.62 54652.25 88888.00 2015-03-08 08:14:48.750 067 12537.17 196.62 54652.25 88888.00 2015-03-08 08:14:48.875 067 12537.20 196.62 54652.22 88888.00 2015-03-08 08:14:49.000 067 12537.23 196.65 54652.25 88888.00 2015-03-08 08:14:49.125 067 12537.25 196.68 54652.25 88888.00 2015-03-08 08:14:49.250 067 12537.20 196.65 54652.22 88888.00 2015-03-08 08:14:49.375 067 12537.17 196.65 54652.22 88888.00 2015-03-08 08:14:49.500 067 12537.12 196.65 54652.22 88888.00 2015-03-08 08:14:49.625 067 12537.08 196.62 54652.20 88888.00 2015-03-08 08:14:49.750 067 12537.10 196.60 54652.18 88888.00 2015-03-08 08:14:49.875 067 12537.12 196.60 54652.18 88888.00 2015-03-08 08:14:50.000 067 12537.15 196.57 54652.10 88888.00 2015-03-08 08:14:50.125 067 12537.12 196.57 54652.12 88888.00 2015-03-08 08:14:50.250 067 12537.15 196.57 54652.12 88888.00 2015-03-08 08:14:50.375 067 12537.17 196.57 54652.10 88888.00 2015-03-08 08:14:50.500 067 12537.17 196.57 54652.07 88888.00 2015-03-08 08:14:50.625 067 12537.17 196.57 54652.10 88888.00 2015-03-08 08:14:50.750 067 12537.12 196.55 54652.10 88888.00 2015-03-08 08:14:50.875 067 12537.10 196.60 54652.07 88888.00 2015-03-08 08:14:51.000 067 12537.17 196.60 54652.05 88888.00 2015-03-08 08:14:51.125 067 12537.23 196.60 54652.07 88888.00 2015-03-08 08:14:51.250 067 12537.23 196.57 54652.07 88888.00 2015-03-08 08:14:51.375 067 12537.20 196.60 54652.05 88888.00 2015-03-08 08:14:51.500 067 12537.08 196.60 54652.03 88888.00 2015-03-08 08:14:51.625 067 12536.98 196.57 54652.00 88888.00 2015-03-08 08:14:51.750 067 12537.00 196.57 54652.03 88888.00 2015-03-08 08:14:51.875 067 12537.08 196.57 54652.03 88888.00 2015-03-08 08:14:52.000 067 12537.05 196.57 54652.05 88888.00 2015-03-08 08:14:52.125 067 12537.02 196.60 54652.03 88888.00 2015-03-08 08:14:52.250 067 12536.98 196.57 54652.00 88888.00 2015-03-08 08:14:52.375 067 12537.02 196.57 54651.97 88888.00 2015-03-08 08:14:52.500 067 12537.00 196.55 54651.95 88888.00 2015-03-08 08:14:52.625 067 12536.95 196.53 54651.93 88888.00 2015-03-08 08:14:52.750 067 12536.90 196.55 54651.93 88888.00 2015-03-08 08:14:52.875 067 12536.92 196.57 54651.95 88888.00 2015-03-08 08:14:53.000 067 12536.92 196.57 54651.95 88888.00 2015-03-08 08:14:53.125 067 12536.95 196.57 54651.95 88888.00 2015-03-08 08:14:53.250 067 12536.95 196.53 54651.93 88888.00 2015-03-08 08:14:53.375 067 12536.92 196.53 54651.93 88888.00 2015-03-08 08:14:53.500 067 12536.92 196.55 54651.93 88888.00 2015-03-08 08:14:53.625 067 12536.92 196.57 54651.90 88888.00 2015-03-08 08:14:53.750 067 12536.85 196.60 54651.93 88888.00 2015-03-08 08:14:53.875 067 12536.83 196.55 54651.90 88888.00 2015-03-08 08:14:54.000 067 12536.80 196.55 54651.85 88888.00 2015-03-08 08:14:54.125 067 12536.83 196.57 54651.88 88888.00 2015-03-08 08:14:54.250 067 12536.75 196.57 54651.85 88888.00 2015-03-08 08:14:54.375 067 12536.77 196.55 54651.82 88888.00 2015-03-08 08:14:54.500 067 12536.80 196.55 54651.80 88888.00 2015-03-08 08:14:54.625 067 12536.77 196.57 54651.80 88888.00 2015-03-08 08:14:54.750 067 12536.80 196.60 54651.80 88888.00 2015-03-08 08:14:54.875 067 12536.77 196.57 54651.80 88888.00 2015-03-08 08:14:55.000 067 12536.83 196.57 54651.78 88888.00 2015-03-08 08:14:55.125 067 12536.88 196.60 54651.80 88888.00 2015-03-08 08:14:55.250 067 12536.85 196.60 54651.78 88888.00 2015-03-08 08:14:55.375 067 12536.88 196.60 54651.78 88888.00 2015-03-08 08:14:55.500 067 12536.88 196.57 54651.75 88888.00 2015-03-08 08:14:55.625 067 12536.80 196.60 54651.75 88888.00 2015-03-08 08:14:55.750 067 12536.75 196.57 54651.70 88888.00 2015-03-08 08:14:55.875 067 12536.75 196.62 54651.70 88888.00 2015-03-08 08:14:56.000 067 12536.80 196.60 54651.70 88888.00 2015-03-08 08:14:56.125 067 12536.80 196.57 54651.68 88888.00 2015-03-08 08:14:56.250 067 12536.80 196.57 54651.70 88888.00 2015-03-08 08:14:56.375 067 12536.83 196.57 54651.68 88888.00 2015-03-08 08:14:56.500 067 12536.83 196.60 54651.68 88888.00 2015-03-08 08:14:56.625 067 12536.83 196.57 54651.62 88888.00 2015-03-08 08:14:56.750 067 12536.83 196.55 54651.60 88888.00 2015-03-08 08:14:56.875 067 12536.77 196.55 54651.62 88888.00 2015-03-08 08:14:57.000 067 12536.73 196.55 54651.60 88888.00 2015-03-08 08:14:57.125 067 12536.75 196.57 54651.65 88888.00 2015-03-08 08:14:57.250 067 12536.73 196.50 54651.62 88888.00 2015-03-08 08:14:57.375 067 12536.70 196.53 54651.62 88888.00 2015-03-08 08:14:57.500 067 12536.67 196.53 54651.62 88888.00 2015-03-08 08:14:57.625 067 12536.65 196.53 54651.60 88888.00 2015-03-08 08:14:57.750 067 12536.62 196.55 54651.55 88888.00 2015-03-08 08:14:57.875 067 12536.67 196.57 54651.53 88888.00 2015-03-08 08:14:58.000 067 12536.65 196.57 54651.53 88888.00 2015-03-08 08:14:58.125 067 12536.65 196.57 54651.55 88888.00 2015-03-08 08:14:58.250 067 12536.65 196.53 54651.55 88888.00 2015-03-08 08:14:58.375 067 12536.65 196.57 54651.55 88888.00 2015-03-08 08:14:58.500 067 12536.67 196.60 54651.55 88888.00 2015-03-08 08:14:58.625 067 12536.65 196.60 54651.53 88888.00 2015-03-08 08:14:58.750 067 12536.60 196.62 54651.53 88888.00 2015-03-08 08:14:58.875 067 12536.60 196.62 54651.50 88888.00 2015-03-08 08:14:59.000 067 12536.58 196.60 54651.45 88888.00 2015-03-08 08:14:59.125 067 12536.58 196.62 54651.45 88888.00 2015-03-08 08:14:59.250 067 12536.52 196.62 54651.45 88888.00 2015-03-08 08:14:59.375 067 12536.55 196.60 54651.43 88888.00 2015-03-08 08:14:59.500 067 12536.52 196.60 54651.43 88888.00 2015-03-08 08:14:59.625 067 12536.50 196.62 54651.45 88888.00 2015-03-08 08:14:59.750 067 12536.48 196.65 54651.45 88888.00 2015-03-08 08:14:59.875 067 12536.45 196.65 54651.43 88888.00 2015-03-08 08:15:00.000 067 12536.35 196.62 54651.40 88888.00 2015-03-08 08:15:00.125 067 12536.35 196.65 54651.38 88888.00 2015-03-08 08:15:00.250 067 12536.33 196.62 54651.40 88888.00 2015-03-08 08:15:00.375 067 12536.35 196.62 54651.40 88888.00 2015-03-08 08:15:00.500 067 12536.38 196.60 54651.40 88888.00 2015-03-08 08:15:00.625 067 12536.40 196.62 54651.35 88888.00 2015-03-08 08:15:00.750 067 12536.42 196.60 54651.35 88888.00 2015-03-08 08:15:00.875 067 12536.48 196.62 54651.32 88888.00 2015-03-08 08:15:01.000 067 12536.48 196.65 54651.32 88888.00 2015-03-08 08:15:01.125 067 12536.45 196.72 54651.35 88888.00 2015-03-08 08:15:01.250 067 12536.42 196.70 54651.32 88888.00 2015-03-08 08:15:01.375 067 12536.40 196.70 54651.32 88888.00 2015-03-08 08:15:01.500 067 12536.40 196.70 54651.32 88888.00 2015-03-08 08:15:01.625 067 12536.38 196.70 54651.35 88888.00 2015-03-08 08:15:01.750 067 12536.38 196.70 54651.32 88888.00 2015-03-08 08:15:01.875 067 12536.35 196.68 54651.30 88888.00 2015-03-08 08:15:02.000 067 12536.27 196.68 54651.28 88888.00 2015-03-08 08:15:02.125 067 12536.27 196.72 54651.28 88888.00 2015-03-08 08:15:02.250 067 12536.27 196.70 54651.28 88888.00 2015-03-08 08:15:02.375 067 12536.25 196.70 54651.25 88888.00 2015-03-08 08:15:02.500 067 12536.20 196.68 54651.22 88888.00 2015-03-08 08:15:02.625 067 12536.27 196.70 54651.25 88888.00 2015-03-08 08:15:02.750 067 12536.30 196.72 54651.22 88888.00 2015-03-08 08:15:02.875 067 12536.23 196.72 54651.22 88888.00 2015-03-08 08:15:03.000 067 12536.15 196.75 54651.22 88888.00 2015-03-08 08:15:03.125 067 12536.17 196.75 54651.20 88888.00 2015-03-08 08:15:03.250 067 12536.12 196.72 54651.20 88888.00 2015-03-08 08:15:03.375 067 12536.15 196.75 54651.18 88888.00 2015-03-08 08:15:03.500 067 12536.12 196.78 54651.20 88888.00 2015-03-08 08:15:03.625 067 12536.10 196.78 54651.22 88888.00 2015-03-08 08:15:03.750 067 12536.05 196.78 54651.20 88888.00 2015-03-08 08:15:03.875 067 12536.02 196.78 54651.15 88888.00 2015-03-08 08:15:04.000 067 12536.00 196.80 54651.15 88888.00 2015-03-08 08:15:04.125 067 12536.02 196.80 54651.15 88888.00 2015-03-08 08:15:04.250 067 12536.00 196.80 54651.12 88888.00 2015-03-08 08:15:04.375 067 12536.02 196.80 54651.10 88888.00 2015-03-08 08:15:04.500 067 12536.02 196.80 54651.12 88888.00 2015-03-08 08:15:04.625 067 12536.05 196.82 54651.12 88888.00 2015-03-08 08:15:04.750 067 12536.05 196.85 54651.12 88888.00 2015-03-08 08:15:04.875 067 12536.00 196.82 54651.10 88888.00 2015-03-08 08:15:05.000 067 12535.98 196.80 54651.07 88888.00 2015-03-08 08:15:05.125 067 12535.90 196.85 54651.10 88888.00 2015-03-08 08:15:05.250 067 12535.83 196.82 54651.05 88888.00 2015-03-08 08:15:05.375 067 12535.92 196.80 54651.03 88888.00 2015-03-08 08:15:05.500 067 12535.90 196.82 54651.03 88888.00 2015-03-08 08:15:05.625 067 12535.85 196.82 54651.00 88888.00 2015-03-08 08:15:05.750 067 12535.85 196.82 54651.05 88888.00 2015-03-08 08:15:05.875 067 12535.88 196.85 54651.05 88888.00 2015-03-08 08:15:06.000 067 12535.80 196.82 54651.05 88888.00 2015-03-08 08:15:06.125 067 12535.80 196.85 54651.05 88888.00 2015-03-08 08:15:06.250 067 12535.80 196.88 54651.05 88888.00 2015-03-08 08:15:06.375 067 12535.85 196.90 54651.00 88888.00 2015-03-08 08:15:06.500 067 12535.88 196.88 54650.97 88888.00 2015-03-08 08:15:06.625 067 12535.80 196.90 54650.97 88888.00 2015-03-08 08:15:06.750 067 12535.70 196.85 54650.95 88888.00 2015-03-08 08:15:06.875 067 12535.73 196.88 54650.95 88888.00 2015-03-08 08:15:07.000 067 12535.73 196.88 54650.93 88888.00 2015-03-08 08:15:07.125 067 12535.62 196.88 54650.93 88888.00 2015-03-08 08:15:07.250 067 12535.55 196.90 54650.97 88888.00 2015-03-08 08:15:07.375 067 12535.58 196.93 54650.95 88888.00 2015-03-08 08:15:07.500 067 12535.60 196.90 54650.93 88888.00 2015-03-08 08:15:07.625 067 12535.67 196.90 54650.95 88888.00 2015-03-08 08:15:07.750 067 12535.65 196.95 54650.93 88888.00 2015-03-08 08:15:07.875 067 12535.55 196.93 54650.88 88888.00 2015-03-08 08:15:08.000 067 12535.50 196.93 54650.88 88888.00 2015-03-08 08:15:08.125 067 12535.50 196.95 54650.88 88888.00 2015-03-08 08:15:08.250 067 12535.50 196.95 54650.88 88888.00 2015-03-08 08:15:08.375 067 12535.52 196.97 54650.85 88888.00 2015-03-08 08:15:08.500 067 12535.58 196.95 54650.82 88888.00 2015-03-08 08:15:08.625 067 12535.52 196.97 54650.82 88888.00 2015-03-08 08:15:08.750 067 12535.50 197.03 54650.82 88888.00 2015-03-08 08:15:08.875 067 12535.48 197.03 54650.82 88888.00 2015-03-08 08:15:09.000 067 12535.48 197.03 54650.80 88888.00 2015-03-08 08:15:09.125 067 12535.52 197.03 54650.80 88888.00 2015-03-08 08:15:09.250 067 12535.48 197.00 54650.78 88888.00 2015-03-08 08:15:09.375 067 12535.50 197.05 54650.78 88888.00 2015-03-08 08:15:09.500 067 12535.50 197.03 54650.80 88888.00 2015-03-08 08:15:09.625 067 12535.52 197.03 54650.75 88888.00 2015-03-08 08:15:09.750 067 12535.52 197.05 54650.78 88888.00 2015-03-08 08:15:09.875 067 12535.50 197.05 54650.75 88888.00 2015-03-08 08:15:10.000 067 12535.45 197.05 54650.70 88888.00 2015-03-08 08:15:10.125 067 12535.48 197.05 54650.70 88888.00 2015-03-08 08:15:10.250 067 12535.45 197.03 54650.72 88888.00 2015-03-08 08:15:10.375 067 12535.45 197.03 54650.75 88888.00 2015-03-08 08:15:10.500 067 12535.35 197.05 54650.72 88888.00 2015-03-08 08:15:10.625 067 12535.33 197.07 54650.70 88888.00 2015-03-08 08:15:10.750 067 12535.30 197.07 54650.68 88888.00 2015-03-08 08:15:10.875 067 12535.38 197.12 54650.62 88888.00 2015-03-08 08:15:11.000 067 12535.35 197.10 54650.65 88888.00 2015-03-08 08:15:11.125 067 12535.30 197.10 54650.68 88888.00 2015-03-08 08:15:11.250 067 12535.25 197.10 54650.68 88888.00 2015-03-08 08:15:11.375 067 12535.30 197.10 54650.62 88888.00 2015-03-08 08:15:11.500 067 12535.25 197.12 54650.62 88888.00 2015-03-08 08:15:11.625 067 12535.23 197.12 54650.68 88888.00 2015-03-08 08:15:11.750 067 12535.25 197.12 54650.65 88888.00 2015-03-08 08:15:11.875 067 12535.23 197.15 54650.62 88888.00 2015-03-08 08:15:12.000 067 12535.23 197.12 54650.60 88888.00 2015-03-08 08:15:12.125 067 12535.23 197.18 54650.60 88888.00 2015-03-08 08:15:12.250 067 12535.27 197.15 54650.62 88888.00 2015-03-08 08:15:12.375 067 12535.25 197.15 54650.57 88888.00 2015-03-08 08:15:12.500 067 12535.20 197.15 54650.57 88888.00 2015-03-08 08:15:12.625 067 12535.17 197.12 54650.55 88888.00 2015-03-08 08:15:12.750 067 12535.23 197.15 54650.55 88888.00 2015-03-08 08:15:12.875 067 12535.23 197.18 54650.55 88888.00 2015-03-08 08:15:13.000 067 12535.27 197.20 54650.53 88888.00 2015-03-08 08:15:13.125 067 12535.25 197.20 54650.55 88888.00 2015-03-08 08:15:13.250 067 12535.17 197.18 54650.50 88888.00 2015-03-08 08:15:13.375 067 12535.15 197.20 54650.53 88888.00 2015-03-08 08:15:13.500 067 12535.15 197.22 54650.47 88888.00 2015-03-08 08:15:13.625 067 12535.17 197.22 54650.47 88888.00 2015-03-08 08:15:13.750 067 12535.20 197.22 54650.47 88888.00 2015-03-08 08:15:13.875 067 12535.17 197.25 54650.45 88888.00 2015-03-08 08:15:14.000 067 12535.15 197.22 54650.45 88888.00 2015-03-08 08:15:14.125 067 12535.12 197.22 54650.45 88888.00 2015-03-08 08:15:14.250 067 12535.15 197.20 54650.47 88888.00 2015-03-08 08:15:14.375 067 12535.17 197.20 54650.45 88888.00 2015-03-08 08:15:14.500 067 12535.15 197.22 54650.43 88888.00 2015-03-08 08:15:14.625 067 12535.05 197.20 54650.38 88888.00 2015-03-08 08:15:14.750 067 12535.00 197.22 54650.40 88888.00 2015-03-08 08:15:14.875 067 12535.00 197.25 54650.40 88888.00 2015-03-08 08:15:15.000 067 12534.98 197.25 54650.40 88888.00 2015-03-08 08:15:15.125 067 12535.00 197.22 54650.40 88888.00 2015-03-08 08:15:15.250 067 12535.02 197.22 54650.40 88888.00 2015-03-08 08:15:15.375 067 12535.05 197.25 54650.38 88888.00 2015-03-08 08:15:15.500 067 12534.98 197.22 54650.35 88888.00 2015-03-08 08:15:15.625 067 12534.90 197.22 54650.35 88888.00 2015-03-08 08:15:15.750 067 12534.90 197.22 54650.35 88888.00 2015-03-08 08:15:15.875 067 12534.95 197.25 54650.35 88888.00 2015-03-08 08:15:16.000 067 12534.98 197.22 54650.32 88888.00 2015-03-08 08:15:16.125 067 12534.98 197.22 54650.32 88888.00 2015-03-08 08:15:16.250 067 12534.98 197.22 54650.30 88888.00 2015-03-08 08:15:16.375 067 12534.98 197.22 54650.30 88888.00 2015-03-08 08:15:16.500 067 12534.98 197.25 54650.30 88888.00 2015-03-08 08:15:16.625 067 12534.98 197.25 54650.28 88888.00 2015-03-08 08:15:16.750 067 12534.92 197.25 54650.28 88888.00 2015-03-08 08:15:16.875 067 12534.88 197.28 54650.25 88888.00 2015-03-08 08:15:17.000 067 12534.88 197.25 54650.28 88888.00 2015-03-08 08:15:17.125 067 12534.88 197.28 54650.28 88888.00 2015-03-08 08:15:17.250 067 12534.80 197.25 54650.22 88888.00 2015-03-08 08:15:17.375 067 12534.85 197.25 54650.20 88888.00 2015-03-08 08:15:17.500 067 12534.85 197.28 54650.18 88888.00 2015-03-08 08:15:17.625 067 12534.88 197.28 54650.22 88888.00 2015-03-08 08:15:17.750 067 12534.90 197.30 54650.22 88888.00 2015-03-08 08:15:17.875 067 12534.85 197.30 54650.20 88888.00 2015-03-08 08:15:18.000 067 12534.80 197.30 54650.18 88888.00 2015-03-08 08:15:18.125 067 12534.77 197.28 54650.18 88888.00 2015-03-08 08:15:18.250 067 12534.73 197.28 54650.22 88888.00 2015-03-08 08:15:18.375 067 12534.80 197.30 54650.18 88888.00 2015-03-08 08:15:18.500 067 12534.77 197.28 54650.18 88888.00 2015-03-08 08:15:18.625 067 12534.73 197.28 54650.12 88888.00 2015-03-08 08:15:18.750 067 12534.73 197.25 54650.12 88888.00 2015-03-08 08:15:18.875 067 12534.73 197.22 54650.12 88888.00 2015-03-08 08:15:19.000 067 12534.70 197.25 54650.07 88888.00 2015-03-08 08:15:19.125 067 12534.67 197.25 54650.07 88888.00 2015-03-08 08:15:19.250 067 12534.67 197.25 54650.07 88888.00 2015-03-08 08:15:19.375 067 12534.75 197.28 54650.07 88888.00 2015-03-08 08:15:19.500 067 12534.73 197.28 54650.05 88888.00 2015-03-08 08:15:19.625 067 12534.73 197.25 54650.05 88888.00 2015-03-08 08:15:19.750 067 12534.77 197.25 54650.05 88888.00 2015-03-08 08:15:19.875 067 12534.80 197.28 54650.05 88888.00 2015-03-08 08:15:20.000 067 12534.83 197.25 54650.03 88888.00 2015-03-08 08:15:20.125 067 12534.85 197.22 54650.03 88888.00 2015-03-08 08:15:20.250 067 12534.75 197.22 54650.03 88888.00 2015-03-08 08:15:20.375 067 12534.67 197.25 54649.97 88888.00 2015-03-08 08:15:20.500 067 12534.70 197.28 54649.97 88888.00 2015-03-08 08:15:20.625 067 12534.73 197.28 54649.95 88888.00 2015-03-08 08:15:20.750 067 12534.65 197.28 54649.95 88888.00 2015-03-08 08:15:20.875 067 12534.65 197.28 54649.95 88888.00 2015-03-08 08:15:21.000 067 12534.67 197.28 54649.95 88888.00 2015-03-08 08:15:21.125 067 12534.62 197.28 54649.95 88888.00 2015-03-08 08:15:21.250 067 12534.58 197.25 54649.95 88888.00 2015-03-08 08:15:21.375 067 12534.58 197.28 54649.95 88888.00 2015-03-08 08:15:21.500 067 12534.58 197.28 54649.93 88888.00 2015-03-08 08:15:21.625 067 12534.62 197.28 54649.95 88888.00 2015-03-08 08:15:21.750 067 12534.67 197.28 54649.90 88888.00 2015-03-08 08:15:21.875 067 12534.62 197.28 54649.88 88888.00 2015-03-08 08:15:22.000 067 12534.62 197.28 54649.85 88888.00 2015-03-08 08:15:22.125 067 12534.65 197.28 54649.85 88888.00 2015-03-08 08:15:22.250 067 12534.67 197.30 54649.82 88888.00 2015-03-08 08:15:22.375 067 12534.67 197.30 54649.82 88888.00 2015-03-08 08:15:22.500 067 12534.62 197.28 54649.80 88888.00 2015-03-08 08:15:22.625 067 12534.67 197.30 54649.82 88888.00 2015-03-08 08:15:22.750 067 12534.73 197.30 54649.80 88888.00 2015-03-08 08:15:22.875 067 12534.70 197.30 54649.78 88888.00 2015-03-08 08:15:23.000 067 12534.67 197.30 54649.75 88888.00 2015-03-08 08:15:23.125 067 12534.65 197.30 54649.78 88888.00 2015-03-08 08:15:23.250 067 12534.55 197.30 54649.75 88888.00 2015-03-08 08:15:23.375 067 12534.50 197.32 54649.72 88888.00 2015-03-08 08:15:23.500 067 12534.45 197.30 54649.72 88888.00 2015-03-08 08:15:23.625 067 12534.48 197.28 54649.70 88888.00 2015-03-08 08:15:23.750 067 12534.50 197.28 54649.70 88888.00 2015-03-08 08:15:23.875 067 12534.48 197.22 54649.68 88888.00 2015-03-08 08:15:24.000 067 12534.40 197.20 54649.65 88888.00 2015-03-08 08:15:24.125 067 12534.45 197.28 54649.68 88888.00 2015-03-08 08:15:24.250 067 12534.52 197.25 54649.68 88888.00 2015-03-08 08:15:24.375 067 12534.52 197.28 54649.70 88888.00 2015-03-08 08:15:24.500 067 12534.42 197.28 54649.68 88888.00 2015-03-08 08:15:24.625 067 12534.35 197.25 54649.68 88888.00 2015-03-08 08:15:24.750 067 12534.38 197.25 54649.62 88888.00 2015-03-08 08:15:24.875 067 12534.42 197.28 54649.62 88888.00 2015-03-08 08:15:25.000 067 12534.40 197.25 54649.60 88888.00 2015-03-08 08:15:25.125 067 12534.35 197.22 54649.57 88888.00 2015-03-08 08:15:25.250 067 12534.30 197.18 54649.57 88888.00 2015-03-08 08:15:25.375 067 12534.30 197.22 54649.57 88888.00 2015-03-08 08:15:25.500 067 12534.30 197.25 54649.57 88888.00 2015-03-08 08:15:25.625 067 12534.30 197.22 54649.57 88888.00 2015-03-08 08:15:25.750 067 12534.30 197.22 54649.57 88888.00 2015-03-08 08:15:25.875 067 12534.30 197.22 54649.55 88888.00 2015-03-08 08:15:26.000 067 12534.30 197.18 54649.53 88888.00 2015-03-08 08:15:26.125 067 12534.33 197.15 54649.53 88888.00 2015-03-08 08:15:26.250 067 12534.30 197.15 54649.55 88888.00 2015-03-08 08:15:26.375 067 12534.38 197.18 54649.53 88888.00 2015-03-08 08:15:26.500 067 12534.38 197.18 54649.50 88888.00 2015-03-08 08:15:26.625 067 12534.33 197.12 54649.53 88888.00 2015-03-08 08:15:26.750 067 12534.35 197.12 54649.50 88888.00 2015-03-08 08:15:26.875 067 12534.33 197.12 54649.45 88888.00 2015-03-08 08:15:27.000 067 12534.35 197.12 54649.45 88888.00 2015-03-08 08:15:27.125 067 12534.33 197.12 54649.47 88888.00 2015-03-08 08:15:27.250 067 12534.23 197.10 54649.45 88888.00 2015-03-08 08:15:27.375 067 12534.23 197.12 54649.47 88888.00 2015-03-08 08:15:27.500 067 12534.20 197.12 54649.47 88888.00 2015-03-08 08:15:27.625 067 12534.20 197.12 54649.45 88888.00 2015-03-08 08:15:27.750 067 12534.15 197.10 54649.45 88888.00 2015-03-08 08:15:27.875 067 12534.10 197.05 54649.40 88888.00 2015-03-08 08:15:28.000 067 12534.05 197.05 54649.38 88888.00 2015-03-08 08:15:28.125 067 12534.05 197.05 54649.38 88888.00 2015-03-08 08:15:28.250 067 12534.08 197.03 54649.35 88888.00 2015-03-08 08:15:28.375 067 12534.08 197.05 54649.32 88888.00 2015-03-08 08:15:28.500 067 12534.08 197.05 54649.35 88888.00 2015-03-08 08:15:28.625 067 12534.08 197.05 54649.35 88888.00 2015-03-08 08:15:28.750 067 12534.02 197.00 54649.35 88888.00 2015-03-08 08:15:28.875 067 12533.95 197.00 54649.32 88888.00 2015-03-08 08:15:29.000 067 12533.98 197.00 54649.28 88888.00 2015-03-08 08:15:29.125 067 12534.05 196.97 54649.28 88888.00 2015-03-08 08:15:29.250 067 12533.98 196.93 54649.28 88888.00 2015-03-08 08:15:29.375 067 12533.95 196.93 54649.28 88888.00 2015-03-08 08:15:29.500 067 12533.95 196.95 54649.28 88888.00 2015-03-08 08:15:29.625 067 12533.92 196.95 54649.25 88888.00 2015-03-08 08:15:29.750 067 12533.92 196.93 54649.30 88888.00 2015-03-08 08:15:29.875 067 12533.85 196.95 54649.28 88888.00 2015-03-08 08:15:30.000 067 12533.80 196.90 54649.25 88888.00 2015-03-08 08:15:30.125 067 12533.85 196.90 54649.25 88888.00 2015-03-08 08:15:30.250 067 12533.85 196.90 54649.25 88888.00 2015-03-08 08:15:30.375 067 12533.75 196.90 54649.22 88888.00 2015-03-08 08:15:30.500 067 12533.67 196.90 54649.22 88888.00 2015-03-08 08:15:30.625 067 12533.70 196.90 54649.20 88888.00 2015-03-08 08:15:30.750 067 12533.75 196.90 54649.18 88888.00 2015-03-08 08:15:30.875 067 12533.80 196.88 54649.15 88888.00 2015-03-08 08:15:31.000 067 12533.80 196.85 54649.15 88888.00 2015-03-08 08:15:31.125 067 12533.80 196.85 54649.15 88888.00 2015-03-08 08:15:31.250 067 12533.70 196.80 54649.15 88888.00 2015-03-08 08:15:31.375 067 12533.67 196.85 54649.12 88888.00 2015-03-08 08:15:31.500 067 12533.70 196.82 54649.12 88888.00 2015-03-08 08:15:31.625 067 12533.70 196.82 54649.12 88888.00 2015-03-08 08:15:31.750 067 12533.65 196.78 54649.10 88888.00 2015-03-08 08:15:31.875 067 12533.67 196.80 54649.10 88888.00 2015-03-08 08:15:32.000 067 12533.70 196.80 54649.07 88888.00 2015-03-08 08:15:32.125 067 12533.75 196.80 54649.05 88888.00 2015-03-08 08:15:32.250 067 12533.75 196.82 54649.07 88888.00 2015-03-08 08:15:32.375 067 12533.70 196.82 54649.07 88888.00 2015-03-08 08:15:32.500 067 12533.65 196.78 54649.07 88888.00 2015-03-08 08:15:32.625 067 12533.70 196.78 54649.07 88888.00 2015-03-08 08:15:32.750 067 12533.67 196.78 54649.00 88888.00 2015-03-08 08:15:32.875 067 12533.65 196.80 54649.03 88888.00 2015-03-08 08:15:33.000 067 12533.62 196.80 54648.97 88888.00 2015-03-08 08:15:33.125 067 12533.67 196.78 54648.97 88888.00 2015-03-08 08:15:33.250 067 12533.65 196.72 54648.95 88888.00 2015-03-08 08:15:33.375 067 12533.67 196.75 54648.93 88888.00 2015-03-08 08:15:33.500 067 12533.67 196.78 54648.97 88888.00 2015-03-08 08:15:33.625 067 12533.67 196.75 54648.93 88888.00 2015-03-08 08:15:33.750 067 12533.65 196.72 54648.93 88888.00 2015-03-08 08:15:33.875 067 12533.62 196.68 54648.88 88888.00 2015-03-08 08:15:34.000 067 12533.62 196.68 54648.88 88888.00 2015-03-08 08:15:34.125 067 12533.67 196.70 54648.90 88888.00 2015-03-08 08:15:34.250 067 12533.60 196.68 54648.88 88888.00 2015-03-08 08:15:34.375 067 12533.55 196.68 54648.88 88888.00 2015-03-08 08:15:34.500 067 12533.50 196.70 54648.90 88888.00 2015-03-08 08:15:34.625 067 12533.55 196.70 54648.88 88888.00 2015-03-08 08:15:34.750 067 12533.52 196.68 54648.85 88888.00 2015-03-08 08:15:34.875 067 12533.52 196.65 54648.82 88888.00 2015-03-08 08:15:35.000 067 12533.50 196.62 54648.80 88888.00 2015-03-08 08:15:35.125 067 12533.52 196.62 54648.80 88888.00 2015-03-08 08:15:35.250 067 12533.55 196.62 54648.80 88888.00 2015-03-08 08:15:35.375 067 12533.55 196.62 54648.80 88888.00 2015-03-08 08:15:35.500 067 12533.45 196.65 54648.78 88888.00 2015-03-08 08:15:35.625 067 12533.45 196.68 54648.78 88888.00 2015-03-08 08:15:35.750 067 12533.42 196.68 54648.78 88888.00 2015-03-08 08:15:35.875 067 12533.42 196.72 54648.78 88888.00 2015-03-08 08:15:36.000 067 12533.42 196.70 54648.75 88888.00 2015-03-08 08:15:36.125 067 12533.38 196.70 54648.75 88888.00 2015-03-08 08:15:36.250 067 12533.38 196.70 54648.75 88888.00 2015-03-08 08:15:36.375 067 12533.42 196.68 54648.72 88888.00 2015-03-08 08:15:36.500 067 12533.42 196.70 54648.75 88888.00 2015-03-08 08:15:36.625 067 12533.45 196.70 54648.75 88888.00 2015-03-08 08:15:36.750 067 12533.38 196.65 54648.70 88888.00 2015-03-08 08:15:36.875 067 12533.33 196.62 54648.68 88888.00 2015-03-08 08:15:37.000 067 12533.33 196.65 54648.70 88888.00 2015-03-08 08:15:37.125 067 12533.27 196.65 54648.70 88888.00 2015-03-08 08:15:37.250 067 12533.30 196.62 54648.70 88888.00 2015-03-08 08:15:37.375 067 12533.33 196.68 54648.70 88888.00 2015-03-08 08:15:37.500 067 12533.30 196.65 54648.68 88888.00 2015-03-08 08:15:37.625 067 12533.27 196.62 54648.62 88888.00 2015-03-08 08:15:37.750 067 12533.25 196.62 54648.65 88888.00 2015-03-08 08:15:37.875 067 12533.25 196.62 54648.65 88888.00 2015-03-08 08:15:38.000 067 12533.27 196.57 54648.62 88888.00 2015-03-08 08:15:38.125 067 12533.23 196.57 54648.62 88888.00 2015-03-08 08:15:38.250 067 12533.15 196.55 54648.60 88888.00 2015-03-08 08:15:38.375 067 12533.15 196.60 54648.57 88888.00 2015-03-08 08:15:38.500 067 12533.15 196.65 54648.60 88888.00 2015-03-08 08:15:38.625 067 12533.17 196.62 54648.60 88888.00 2015-03-08 08:15:38.750 067 12533.10 196.62 54648.60 88888.00 2015-03-08 08:15:38.875 067 12533.10 196.62 54648.57 88888.00 2015-03-08 08:15:39.000 067 12533.10 196.60 54648.55 88888.00 2015-03-08 08:15:39.125 067 12533.08 196.60 54648.57 88888.00 2015-03-08 08:15:39.250 067 12533.02 196.60 54648.55 88888.00 2015-03-08 08:15:39.375 067 12532.98 196.57 54648.53 88888.00 2015-03-08 08:15:39.500 067 12532.98 196.57 54648.50 88888.00 2015-03-08 08:15:39.625 067 12533.00 196.57 54648.47 88888.00 2015-03-08 08:15:39.750 067 12533.02 196.60 54648.45 88888.00 2015-03-08 08:15:39.875 067 12533.05 196.57 54648.47 88888.00 2015-03-08 08:15:40.000 067 12533.00 196.57 54648.47 88888.00 2015-03-08 08:15:40.125 067 12532.85 196.57 54648.47 88888.00 2015-03-08 08:15:40.250 067 12532.83 196.55 54648.45 88888.00 2015-03-08 08:15:40.375 067 12532.85 196.57 54648.45 88888.00 2015-03-08 08:15:40.500 067 12532.80 196.55 54648.43 88888.00 2015-03-08 08:15:40.625 067 12532.75 196.55 54648.43 88888.00 2015-03-08 08:15:40.750 067 12532.77 196.55 54648.45 88888.00 2015-03-08 08:15:40.875 067 12532.80 196.60 54648.40 88888.00 2015-03-08 08:15:41.000 067 12532.77 196.55 54648.40 88888.00 2015-03-08 08:15:41.125 067 12532.80 196.53 54648.40 88888.00 2015-03-08 08:15:41.250 067 12532.77 196.53 54648.38 88888.00 2015-03-08 08:15:41.375 067 12532.65 196.50 54648.38 88888.00 2015-03-08 08:15:41.500 067 12532.60 196.53 54648.40 88888.00 2015-03-08 08:15:41.625 067 12532.58 196.53 54648.40 88888.00 2015-03-08 08:15:41.750 067 12532.50 196.50 54648.35 88888.00 2015-03-08 08:15:41.875 067 12532.50 196.47 54648.35 88888.00 2015-03-08 08:15:42.000 067 12532.52 196.50 54648.32 88888.00 2015-03-08 08:15:42.125 067 12532.58 196.53 54648.32 88888.00 2015-03-08 08:15:42.250 067 12532.50 196.53 54648.32 88888.00 2015-03-08 08:15:42.375 067 12532.50 196.53 54648.32 88888.00 2015-03-08 08:15:42.500 067 12532.45 196.55 54648.30 88888.00 2015-03-08 08:15:42.625 067 12532.48 196.57 54648.32 88888.00 2015-03-08 08:15:42.750 067 12532.42 196.55 54648.32 88888.00 2015-03-08 08:15:42.875 067 12532.45 196.47 54648.28 88888.00 2015-03-08 08:15:43.000 067 12532.45 196.50 54648.22 88888.00 2015-03-08 08:15:43.125 067 12532.42 196.53 54648.28 88888.00 2015-03-08 08:15:43.250 067 12532.35 196.50 54648.25 88888.00 2015-03-08 08:15:43.375 067 12532.40 196.53 54648.20 88888.00 2015-03-08 08:15:43.500 067 12532.40 196.50 54648.20 88888.00 2015-03-08 08:15:43.625 067 12532.33 196.50 54648.18 88888.00 2015-03-08 08:15:43.750 067 12532.38 196.47 54648.15 88888.00 2015-03-08 08:15:43.875 067 12532.45 196.43 54648.12 88888.00 2015-03-08 08:15:44.000 067 12532.40 196.45 54648.07 88888.00 2015-03-08 08:15:44.125 067 12532.33 196.45 54648.10 88888.00 2015-03-08 08:15:44.250 067 12532.30 196.45 54648.15 88888.00 2015-03-08 08:15:44.375 067 12532.33 196.47 54648.12 88888.00 2015-03-08 08:15:44.500 067 12532.27 196.43 54648.12 88888.00 2015-03-08 08:15:44.625 067 12532.25 196.38 54648.10 88888.00 2015-03-08 08:15:44.750 067 12532.25 196.38 54648.10 88888.00 2015-03-08 08:15:44.875 067 12532.27 196.38 54648.07 88888.00 2015-03-08 08:15:45.000 067 12532.27 196.38 54648.05 88888.00 2015-03-08 08:15:45.125 067 12532.27 196.38 54648.05 88888.00 2015-03-08 08:15:45.250 067 12532.23 196.38 54648.05 88888.00 2015-03-08 08:15:45.375 067 12532.23 196.38 54648.05 88888.00 2015-03-08 08:15:45.500 067 12532.17 196.35 54648.03 88888.00 2015-03-08 08:15:45.625 067 12532.17 196.38 54648.00 88888.00 2015-03-08 08:15:45.750 067 12532.15 196.32 54647.97 88888.00 2015-03-08 08:15:45.875 067 12532.17 196.32 54647.97 88888.00 2015-03-08 08:15:46.000 067 12532.20 196.35 54647.97 88888.00 2015-03-08 08:15:46.125 067 12532.20 196.35 54647.97 88888.00 2015-03-08 08:15:46.250 067 12532.17 196.32 54647.97 88888.00 2015-03-08 08:15:46.375 067 12532.17 196.30 54647.93 88888.00 2015-03-08 08:15:46.500 067 12532.12 196.38 54647.95 88888.00 2015-03-08 08:15:46.625 067 12532.08 196.32 54647.95 88888.00 2015-03-08 08:15:46.750 067 12532.00 196.30 54647.95 88888.00 2015-03-08 08:15:46.875 067 12532.00 196.30 54647.95 88888.00 2015-03-08 08:15:47.000 067 12532.10 196.30 54647.90 88888.00 2015-03-08 08:15:47.125 067 12532.10 196.25 54647.88 88888.00 2015-03-08 08:15:47.250 067 12532.00 196.28 54647.93 88888.00 2015-03-08 08:15:47.375 067 12532.00 196.30 54647.93 88888.00 2015-03-08 08:15:47.500 067 12531.98 196.28 54647.88 88888.00 2015-03-08 08:15:47.625 067 12531.95 196.25 54647.82 88888.00 2015-03-08 08:15:47.750 067 12531.92 196.22 54647.80 88888.00 2015-03-08 08:15:47.875 067 12531.98 196.25 54647.82 88888.00 2015-03-08 08:15:48.000 067 12531.98 196.25 54647.80 88888.00 2015-03-08 08:15:48.125 067 12531.95 196.25 54647.82 88888.00 2015-03-08 08:15:48.250 067 12531.92 196.20 54647.82 88888.00 2015-03-08 08:15:48.375 067 12531.95 196.25 54647.78 88888.00 2015-03-08 08:15:48.500 067 12531.92 196.22 54647.75 88888.00 2015-03-08 08:15:48.625 067 12531.85 196.20 54647.75 88888.00 2015-03-08 08:15:48.750 067 12531.88 196.18 54647.75 88888.00 2015-03-08 08:15:48.875 067 12531.88 196.20 54647.75 88888.00 2015-03-08 08:15:49.000 067 12531.90 196.18 54647.72 88888.00 2015-03-08 08:15:49.125 067 12531.88 196.18 54647.72 88888.00 2015-03-08 08:15:49.250 067 12531.83 196.12 54647.68 88888.00 2015-03-08 08:15:49.375 067 12531.83 196.12 54647.68 88888.00 2015-03-08 08:15:49.500 067 12531.88 196.15 54647.65 88888.00 2015-03-08 08:15:49.625 067 12531.83 196.12 54647.68 88888.00 2015-03-08 08:15:49.750 067 12531.80 196.10 54647.62 88888.00 2015-03-08 08:15:49.875 067 12531.83 196.10 54647.65 88888.00 2015-03-08 08:15:50.000 067 12531.85 196.07 54647.62 88888.00 2015-03-08 08:15:50.125 067 12531.83 196.07 54647.62 88888.00 2015-03-08 08:15:50.250 067 12531.77 196.07 54647.65 88888.00 2015-03-08 08:15:50.375 067 12531.73 196.10 54647.57 88888.00 2015-03-08 08:15:50.500 067 12531.62 196.07 54647.55 88888.00 2015-03-08 08:15:50.625 067 12531.60 196.07 54647.53 88888.00 2015-03-08 08:15:50.750 067 12531.67 196.10 54647.53 88888.00 2015-03-08 08:15:50.875 067 12531.70 196.10 54647.53 88888.00 2015-03-08 08:15:51.000 067 12531.67 196.03 54647.47 88888.00 2015-03-08 08:15:51.125 067 12531.62 196.03 54647.53 88888.00 2015-03-08 08:15:51.250 067 12531.60 196.07 54647.53 88888.00 2015-03-08 08:15:51.375 067 12531.65 196.07 54647.47 88888.00 2015-03-08 08:15:51.500 067 12531.58 196.05 54647.50 88888.00 2015-03-08 08:15:51.625 067 12531.50 196.05 54647.47 88888.00 2015-03-08 08:15:51.750 067 12531.52 196.05 54647.47 88888.00 2015-03-08 08:15:51.875 067 12531.50 196.05 54647.47 88888.00 2015-03-08 08:15:52.000 067 12531.48 196.03 54647.45 88888.00 2015-03-08 08:15:52.125 067 12531.45 196.00 54647.43 88888.00 2015-03-08 08:15:52.250 067 12531.38 195.97 54647.38 88888.00 2015-03-08 08:15:52.375 067 12531.40 195.97 54647.38 88888.00 2015-03-08 08:15:52.500 067 12531.42 196.00 54647.38 88888.00 2015-03-08 08:15:52.625 067 12531.42 196.00 54647.35 88888.00 2015-03-08 08:15:52.750 067 12531.40 195.97 54647.30 88888.00 2015-03-08 08:15:52.875 067 12531.38 195.95 54647.32 88888.00 2015-03-08 08:15:53.000 067 12531.30 195.95 54647.32 88888.00 2015-03-08 08:15:53.125 067 12531.33 195.95 54647.35 88888.00 2015-03-08 08:15:53.250 067 12531.30 195.95 54647.32 88888.00 2015-03-08 08:15:53.375 067 12531.27 195.93 54647.30 88888.00 2015-03-08 08:15:53.500 067 12531.30 195.93 54647.30 88888.00 2015-03-08 08:15:53.625 067 12531.25 195.93 54647.28 88888.00 2015-03-08 08:15:53.750 067 12531.20 195.90 54647.28 88888.00 2015-03-08 08:15:53.875 067 12531.17 195.85 54647.28 88888.00 2015-03-08 08:15:54.000 067 12531.10 195.85 54647.22 88888.00 2015-03-08 08:15:54.125 067 12531.12 195.85 54647.22 88888.00 2015-03-08 08:15:54.250 067 12531.08 195.82 54647.22 88888.00 2015-03-08 08:15:54.375 067 12531.17 195.85 54647.20 88888.00 2015-03-08 08:15:54.500 067 12531.15 195.88 54647.20 88888.00 2015-03-08 08:15:54.625 067 12531.05 195.85 54647.20 88888.00 2015-03-08 08:15:54.750 067 12531.00 195.85 54647.18 88888.00 2015-03-08 08:15:54.875 067 12530.95 195.85 54647.18 88888.00 2015-03-08 08:15:55.000 067 12530.95 195.82 54647.12 88888.00 2015-03-08 08:15:55.125 067 12530.98 195.80 54647.10 88888.00 2015-03-08 08:15:55.250 067 12530.88 195.78 54647.10 88888.00 2015-03-08 08:15:55.375 067 12530.85 195.80 54647.10 88888.00 2015-03-08 08:15:55.500 067 12530.95 195.78 54647.10 88888.00 2015-03-08 08:15:55.625 067 12530.95 195.70 54647.07 88888.00 2015-03-08 08:15:55.750 067 12530.98 195.65 54647.05 88888.00 2015-03-08 08:15:55.875 067 12531.00 195.68 54647.03 88888.00 2015-03-08 08:15:56.000 067 12530.92 195.68 54647.00 88888.00 2015-03-08 08:15:56.125 067 12530.88 195.65 54646.97 88888.00 2015-03-08 08:15:56.250 067 12530.80 195.60 54647.00 88888.00 2015-03-08 08:15:56.375 067 12530.80 195.60 54646.97 88888.00 2015-03-08 08:15:56.500 067 12530.77 195.57 54646.95 88888.00 2015-03-08 08:15:56.625 067 12530.80 195.60 54646.95 88888.00 2015-03-08 08:15:56.750 067 12530.80 195.62 54646.93 88888.00 2015-03-08 08:15:56.875 067 12530.75 195.57 54646.90 88888.00 2015-03-08 08:15:57.000 067 12530.70 195.57 54646.90 88888.00 2015-03-08 08:15:57.125 067 12530.65 195.55 54646.88 88888.00 2015-03-08 08:15:57.250 067 12530.60 195.57 54646.88 88888.00 2015-03-08 08:15:57.375 067 12530.50 195.55 54646.85 88888.00 2015-03-08 08:15:57.500 067 12530.50 195.50 54646.82 88888.00 2015-03-08 08:15:57.625 067 12530.48 195.53 54646.82 88888.00 2015-03-08 08:15:57.750 067 12530.50 195.53 54646.82 88888.00 2015-03-08 08:15:57.875 067 12530.52 195.47 54646.80 88888.00 2015-03-08 08:15:58.000 067 12530.50 195.47 54646.78 88888.00 2015-03-08 08:15:58.125 067 12530.45 195.45 54646.75 88888.00 2015-03-08 08:15:58.250 067 12530.48 195.45 54646.75 88888.00 2015-03-08 08:15:58.375 067 12530.48 195.45 54646.72 88888.00 2015-03-08 08:15:58.500 067 12530.42 195.43 54646.75 88888.00 2015-03-08 08:15:58.625 067 12530.48 195.43 54646.75 88888.00 2015-03-08 08:15:58.750 067 12530.45 195.43 54646.70 88888.00 2015-03-08 08:15:58.875 067 12530.40 195.38 54646.65 88888.00 2015-03-08 08:15:59.000 067 12530.35 195.38 54646.62 88888.00 2015-03-08 08:15:59.125 067 12530.35 195.35 54646.62 88888.00 2015-03-08 08:15:59.250 067 12530.27 195.30 54646.62 88888.00 2015-03-08 08:15:59.375 067 12530.33 195.30 54646.60 88888.00 2015-03-08 08:15:59.500 067 12530.35 195.25 54646.57 88888.00 2015-03-08 08:15:59.625 067 12530.35 195.28 54646.53 88888.00 2015-03-08 08:15:59.750 067 12530.33 195.30 54646.53 88888.00 2015-03-08 08:15:59.875 067 12530.35 195.28 54646.53 88888.00 2015-03-08 08:16:00.000 067 12530.38 195.25 54646.50 88888.00 2015-03-08 08:16:00.125 067 12530.33 195.20 54646.45 88888.00 2015-03-08 08:16:00.250 067 12530.25 195.20 54646.47 88888.00 2015-03-08 08:16:00.375 067 12530.20 195.20 54646.47 88888.00 2015-03-08 08:16:00.500 067 12530.23 195.18 54646.47 88888.00 2015-03-08 08:16:00.625 067 12530.27 195.20 54646.45 88888.00 2015-03-08 08:16:00.750 067 12530.30 195.18 54646.43 88888.00 2015-03-08 08:16:00.875 067 12530.23 195.15 54646.40 88888.00 2015-03-08 08:16:01.000 067 12530.17 195.12 54646.38 88888.00 2015-03-08 08:16:01.125 067 12530.17 195.10 54646.35 88888.00 2015-03-08 08:16:01.250 067 12530.15 195.03 54646.38 88888.00 2015-03-08 08:16:01.375 067 12530.12 195.05 54646.30 88888.00 2015-03-08 08:16:01.500 067 12530.08 195.05 54646.28 88888.00 2015-03-08 08:16:01.625 067 12530.17 195.03 54646.28 88888.00 2015-03-08 08:16:01.750 067 12530.25 195.00 54646.28 88888.00 2015-03-08 08:16:01.875 067 12530.10 194.97 54646.28 88888.00 2015-03-08 08:16:02.000 067 12529.98 194.95 54646.25 88888.00 2015-03-08 08:16:02.125 067 12530.00 194.97 54646.22 88888.00 2015-03-08 08:16:02.250 067 12530.00 194.93 54646.22 88888.00 2015-03-08 08:16:02.375 067 12530.08 194.93 54646.18 88888.00 2015-03-08 08:16:02.500 067 12530.10 194.90 54646.15 88888.00 2015-03-08 08:16:02.625 067 12530.08 194.85 54646.10 88888.00 2015-03-08 08:16:02.750 067 12530.10 194.85 54646.12 88888.00 2015-03-08 08:16:02.875 067 12530.20 194.85 54646.10 88888.00 2015-03-08 08:16:03.000 067 12530.17 194.88 54646.05 88888.00 2015-03-08 08:16:03.125 067 12530.17 194.85 54646.03 88888.00 2015-03-08 08:16:03.250 067 12530.15 194.78 54646.00 88888.00 2015-03-08 08:16:03.375 067 12530.17 194.75 54645.95 88888.00 2015-03-08 08:16:03.500 067 12530.17 194.78 54645.95 88888.00 2015-03-08 08:16:03.625 067 12530.17 194.78 54645.90 88888.00 2015-03-08 08:16:03.750 067 12530.25 194.75 54645.90 88888.00 2015-03-08 08:16:03.875 067 12530.27 194.72 54645.90 88888.00 2015-03-08 08:16:04.000 067 12530.25 194.68 54645.88 88888.00 2015-03-08 08:16:04.125 067 12530.17 194.68 54645.85 88888.00 2015-03-08 08:16:04.250 067 12530.10 194.62 54645.85 88888.00 2015-03-08 08:16:04.375 067 12530.10 194.62 54645.82 88888.00 2015-03-08 08:16:04.500 067 12530.15 194.62 54645.78 88888.00 2015-03-08 08:16:04.625 067 12530.15 194.60 54645.78 88888.00 2015-03-08 08:16:04.750 067 12530.15 194.65 54645.72 88888.00 2015-03-08 08:16:04.875 067 12530.12 194.57 54645.70 88888.00 2015-03-08 08:16:05.000 067 12530.15 194.53 54645.68 88888.00 2015-03-08 08:16:05.125 067 12530.10 194.50 54645.65 88888.00 2015-03-08 08:16:05.250 067 12530.08 194.45 54645.62 88888.00 2015-03-08 08:16:05.375 067 12530.20 194.45 54645.60 88888.00 2015-03-08 08:16:05.500 067 12530.27 194.45 54645.60 88888.00 2015-03-08 08:16:05.625 067 12530.20 194.43 54645.55 88888.00 2015-03-08 08:16:05.750 067 12530.15 194.43 54645.53 88888.00 2015-03-08 08:16:05.875 067 12530.15 194.40 54645.50 88888.00 2015-03-08 08:16:06.000 067 12530.20 194.32 54645.47 88888.00 2015-03-08 08:16:06.125 067 12530.23 194.35 54645.47 88888.00 2015-03-08 08:16:06.250 067 12530.20 194.30 54645.47 88888.00 2015-03-08 08:16:06.375 067 12530.20 194.30 54645.43 88888.00 2015-03-08 08:16:06.500 067 12530.23 194.30 54645.43 88888.00 2015-03-08 08:16:06.625 067 12530.23 194.30 54645.40 88888.00 2015-03-08 08:16:06.750 067 12530.17 194.28 54645.38 88888.00 2015-03-08 08:16:06.875 067 12530.17 194.25 54645.38 88888.00 2015-03-08 08:16:07.000 067 12530.15 194.20 54645.32 88888.00 2015-03-08 08:16:07.125 067 12530.17 194.20 54645.32 88888.00 2015-03-08 08:16:07.250 067 12530.12 194.15 54645.28 88888.00 2015-03-08 08:16:07.375 067 12530.12 194.18 54645.25 88888.00 2015-03-08 08:16:07.500 067 12530.12 194.18 54645.25 88888.00 2015-03-08 08:16:07.625 067 12530.17 194.15 54645.22 88888.00 2015-03-08 08:16:07.750 067 12530.15 194.12 54645.22 88888.00 2015-03-08 08:16:07.875 067 12530.12 194.07 54645.22 88888.00 2015-03-08 08:16:08.000 067 12530.10 194.05 54645.18 88888.00 2015-03-08 08:16:08.125 067 12530.02 194.03 54645.15 88888.00 2015-03-08 08:16:08.250 067 12530.00 193.97 54645.10 88888.00 2015-03-08 08:16:08.375 067 12530.08 193.95 54645.07 88888.00 2015-03-08 08:16:08.500 067 12530.10 193.95 54645.05 88888.00 2015-03-08 08:16:08.625 067 12530.10 193.90 54645.03 88888.00 2015-03-08 08:16:08.750 067 12530.12 193.93 54645.05 88888.00 2015-03-08 08:16:08.875 067 12530.08 193.88 54645.00 88888.00 2015-03-08 08:16:09.000 067 12530.00 193.85 54644.95 88888.00 2015-03-08 08:16:09.125 067 12529.98 193.82 54644.93 88888.00 2015-03-08 08:16:09.250 067 12530.02 193.78 54644.90 88888.00 2015-03-08 08:16:09.375 067 12530.05 193.80 54644.88 88888.00 2015-03-08 08:16:09.500 067 12530.12 193.78 54644.85 88888.00 2015-03-08 08:16:09.625 067 12530.15 193.80 54644.82 88888.00 2015-03-08 08:16:09.750 067 12530.08 193.78 54644.80 88888.00 2015-03-08 08:16:09.875 067 12530.00 193.80 54644.80 88888.00 2015-03-08 08:16:10.000 067 12529.90 193.75 54644.78 88888.00 2015-03-08 08:16:10.125 067 12529.85 193.75 54644.75 88888.00 2015-03-08 08:16:10.250 067 12529.88 193.72 54644.75 88888.00 2015-03-08 08:16:10.375 067 12529.95 193.72 54644.72 88888.00 2015-03-08 08:16:10.500 067 12529.90 193.72 54644.70 88888.00 2015-03-08 08:16:10.625 067 12529.88 193.70 54644.70 88888.00 2015-03-08 08:16:10.750 067 12529.88 193.70 54644.65 88888.00 2015-03-08 08:16:10.875 067 12529.88 193.70 54644.65 88888.00 2015-03-08 08:16:11.000 067 12529.85 193.68 54644.60 88888.00 2015-03-08 08:16:11.125 067 12529.70 193.68 54644.57 88888.00 2015-03-08 08:16:11.250 067 12529.67 193.65 54644.53 88888.00 2015-03-08 08:16:11.375 067 12529.75 193.62 54644.53 88888.00 2015-03-08 08:16:11.500 067 12529.77 193.62 54644.50 88888.00 2015-03-08 08:16:11.625 067 12529.83 193.60 54644.50 88888.00 2015-03-08 08:16:11.750 067 12529.83 193.62 54644.47 88888.00 2015-03-08 08:16:11.875 067 12529.77 193.60 54644.47 88888.00 2015-03-08 08:16:12.000 067 12529.73 193.60 54644.45 88888.00 2015-03-08 08:16:12.125 067 12529.67 193.60 54644.43 88888.00 2015-03-08 08:16:12.250 067 12529.55 193.60 54644.40 88888.00 2015-03-08 08:16:12.375 067 12529.52 193.57 54644.35 88888.00 2015-03-08 08:16:12.500 067 12529.52 193.55 54644.35 88888.00 2015-03-08 08:16:12.625 067 12529.48 193.55 54644.32 88888.00 2015-03-08 08:16:12.750 067 12529.38 193.53 54644.30 88888.00 2015-03-08 08:16:12.875 067 12529.42 193.50 54644.25 88888.00 2015-03-08 08:16:13.000 067 12529.40 193.50 54644.22 88888.00 2015-03-08 08:16:13.125 067 12529.33 193.45 54644.20 88888.00 2015-03-08 08:16:13.250 067 12529.30 193.45 54644.18 88888.00 2015-03-08 08:16:13.375 067 12529.30 193.45 54644.18 88888.00 2015-03-08 08:16:13.500 067 12529.27 193.47 54644.15 88888.00 2015-03-08 08:16:13.625 067 12529.25 193.47 54644.12 88888.00 2015-03-08 08:16:13.750 067 12529.17 193.47 54644.10 88888.00 2015-03-08 08:16:13.875 067 12529.17 193.47 54644.07 88888.00 2015-03-08 08:16:14.000 067 12529.20 193.45 54644.10 88888.00 2015-03-08 08:16:14.125 067 12529.23 193.45 54644.07 88888.00 2015-03-08 08:16:14.250 067 12529.20 193.38 54644.03 88888.00 2015-03-08 08:16:14.375 067 12529.20 193.40 54643.97 88888.00 2015-03-08 08:16:14.500 067 12529.25 193.43 54644.00 88888.00 2015-03-08 08:16:14.625 067 12529.25 193.43 54644.03 88888.00 2015-03-08 08:16:14.750 067 12529.15 193.43 54643.97 88888.00 2015-03-08 08:16:14.875 067 12529.10 193.40 54643.97 88888.00 2015-03-08 08:16:15.000 067 12529.08 193.40 54643.93 88888.00 2015-03-08 08:16:15.125 067 12529.02 193.38 54643.93 88888.00 2015-03-08 08:16:15.250 067 12528.98 193.40 54643.93 88888.00 2015-03-08 08:16:15.375 067 12528.98 193.43 54643.93 88888.00 2015-03-08 08:16:15.500 067 12528.95 193.40 54643.88 88888.00 2015-03-08 08:16:15.625 067 12528.95 193.38 54643.85 88888.00 2015-03-08 08:16:15.750 067 12529.05 193.40 54643.82 88888.00 2015-03-08 08:16:15.875 067 12529.02 193.40 54643.80 88888.00 2015-03-08 08:16:16.000 067 12528.92 193.35 54643.75 88888.00 2015-03-08 08:16:16.125 067 12528.92 193.38 54643.72 88888.00 2015-03-08 08:16:16.250 067 12529.00 193.35 54643.70 88888.00 2015-03-08 08:16:16.375 067 12528.98 193.38 54643.68 88888.00 2015-03-08 08:16:16.500 067 12528.88 193.35 54643.68 88888.00 2015-03-08 08:16:16.625 067 12528.88 193.38 54643.62 88888.00 2015-03-08 08:16:16.750 067 12528.95 193.38 54643.60 88888.00 2015-03-08 08:16:16.875 067 12529.05 193.40 54643.57 88888.00 2015-03-08 08:16:17.000 067 12529.15 193.35 54643.55 88888.00 2015-03-08 08:16:17.125 067 12529.12 193.38 54643.55 88888.00 2015-03-08 08:16:17.250 067 12529.12 193.38 54643.53 88888.00 2015-03-08 08:16:17.375 067 12529.08 193.35 54643.45 88888.00 2015-03-08 08:16:17.500 067 12529.08 193.38 54643.47 88888.00 2015-03-08 08:16:17.625 067 12529.02 193.40 54643.47 88888.00 2015-03-08 08:16:17.750 067 12528.98 193.43 54643.45 88888.00 2015-03-08 08:16:17.875 067 12528.95 193.40 54643.40 88888.00 2015-03-08 08:16:18.000 067 12528.92 193.40 54643.38 88888.00 2015-03-08 08:16:18.125 067 12528.92 193.40 54643.38 88888.00 2015-03-08 08:16:18.250 067 12528.90 193.38 54643.32 88888.00 2015-03-08 08:16:18.375 067 12528.92 193.38 54643.30 88888.00 2015-03-08 08:16:18.500 067 12528.90 193.43 54643.30 88888.00 2015-03-08 08:16:18.625 067 12528.90 193.43 54643.28 88888.00 2015-03-08 08:16:18.750 067 12528.92 193.43 54643.25 88888.00 2015-03-08 08:16:18.875 067 12528.88 193.43 54643.25 88888.00 2015-03-08 08:16:19.000 067 12528.85 193.43 54643.20 88888.00 2015-03-08 08:16:19.125 067 12528.98 193.40 54643.20 88888.00 2015-03-08 08:16:19.250 067 12528.92 193.43 54643.18 88888.00 2015-03-08 08:16:19.375 067 12528.88 193.45 54643.18 88888.00 2015-03-08 08:16:19.500 067 12528.88 193.45 54643.15 88888.00 2015-03-08 08:16:19.625 067 12528.88 193.43 54643.15 88888.00 2015-03-08 08:16:19.750 067 12528.88 193.43 54643.10 88888.00 2015-03-08 08:16:19.875 067 12528.85 193.45 54643.07 88888.00 2015-03-08 08:16:20.000 067 12528.88 193.40 54643.07 88888.00 2015-03-08 08:16:20.125 067 12528.80 193.40 54643.03 88888.00 2015-03-08 08:16:20.250 067 12528.75 193.38 54643.03 88888.00 2015-03-08 08:16:20.375 067 12528.77 193.40 54643.00 88888.00 2015-03-08 08:16:20.500 067 12528.85 193.40 54642.97 88888.00 2015-03-08 08:16:20.625 067 12528.80 193.38 54642.93 88888.00 2015-03-08 08:16:20.750 067 12528.77 193.40 54642.93 88888.00 2015-03-08 08:16:20.875 067 12528.75 193.38 54642.90 88888.00 2015-03-08 08:16:21.000 067 12528.70 193.35 54642.88 88888.00 2015-03-08 08:16:21.125 067 12528.70 193.40 54642.80 88888.00 2015-03-08 08:16:21.250 067 12528.65 193.40 54642.85 88888.00 2015-03-08 08:16:21.375 067 12528.65 193.35 54642.78 88888.00 2015-03-08 08:16:21.500 067 12528.70 193.38 54642.78 88888.00 2015-03-08 08:16:21.625 067 12528.75 193.38 54642.78 88888.00 2015-03-08 08:16:21.750 067 12528.73 193.35 54642.75 88888.00 2015-03-08 08:16:21.875 067 12528.65 193.32 54642.72 88888.00 2015-03-08 08:16:22.000 067 12528.60 193.35 54642.72 88888.00 2015-03-08 08:16:22.125 067 12528.58 193.38 54642.70 88888.00 2015-03-08 08:16:22.250 067 12528.50 193.38 54642.68 88888.00 2015-03-08 08:16:22.375 067 12528.52 193.35 54642.68 88888.00 2015-03-08 08:16:22.500 067 12528.58 193.38 54642.70 88888.00 2015-03-08 08:16:22.625 067 12528.60 193.38 54642.62 88888.00 2015-03-08 08:16:22.750 067 12528.58 193.38 54642.60 88888.00 2015-03-08 08:16:22.875 067 12528.52 193.35 54642.62 88888.00 2015-03-08 08:16:23.000 067 12528.52 193.35 54642.57 88888.00 2015-03-08 08:16:23.125 067 12528.50 193.38 54642.55 88888.00 2015-03-08 08:16:23.250 067 12528.40 193.35 54642.55 88888.00 2015-03-08 08:16:23.375 067 12528.42 193.38 54642.53 88888.00 2015-03-08 08:16:23.500 067 12528.42 193.38 54642.50 88888.00 2015-03-08 08:16:23.625 067 12528.38 193.38 54642.50 88888.00 2015-03-08 08:16:23.750 067 12528.40 193.38 54642.45 88888.00 2015-03-08 08:16:23.875 067 12528.40 193.38 54642.43 88888.00 2015-03-08 08:16:24.000 067 12528.40 193.35 54642.43 88888.00 2015-03-08 08:16:24.125 067 12528.35 193.35 54642.43 88888.00 2015-03-08 08:16:24.250 067 12528.35 193.38 54642.40 88888.00 2015-03-08 08:16:24.375 067 12528.38 193.35 54642.40 88888.00 2015-03-08 08:16:24.500 067 12528.40 193.30 54642.38 88888.00 2015-03-08 08:16:24.625 067 12528.40 193.30 54642.38 88888.00 2015-03-08 08:16:24.750 067 12528.42 193.32 54642.35 88888.00 2015-03-08 08:16:24.875 067 12528.42 193.32 54642.35 88888.00 2015-03-08 08:16:25.000 067 12528.42 193.32 54642.32 88888.00 2015-03-08 08:16:25.125 067 12528.40 193.32 54642.30 88888.00 2015-03-08 08:16:25.250 067 12528.33 193.30 54642.30 88888.00 2015-03-08 08:16:25.375 067 12528.38 193.32 54642.25 88888.00 2015-03-08 08:16:25.500 067 12528.35 193.30 54642.22 88888.00 2015-03-08 08:16:25.625 067 12528.33 193.35 54642.20 88888.00 2015-03-08 08:16:25.750 067 12528.30 193.38 54642.22 88888.00 2015-03-08 08:16:25.875 067 12528.23 193.35 54642.20 88888.00 2015-03-08 08:16:26.000 067 12528.20 193.32 54642.15 88888.00 2015-03-08 08:16:26.125 067 12528.17 193.32 54642.18 88888.00 2015-03-08 08:16:26.250 067 12528.20 193.35 54642.15 88888.00 2015-03-08 08:16:26.375 067 12528.27 193.38 54642.12 88888.00 2015-03-08 08:16:26.500 067 12528.33 193.40 54642.10 88888.00 2015-03-08 08:16:26.625 067 12528.30 193.40 54642.07 88888.00 2015-03-08 08:16:26.750 067 12528.15 193.40 54642.05 88888.00 2015-03-08 08:16:26.875 067 12528.15 193.38 54642.03 88888.00 2015-03-08 08:16:27.000 067 12528.08 193.38 54642.03 88888.00 2015-03-08 08:16:27.125 067 12528.10 193.40 54642.00 88888.00 2015-03-08 08:16:27.250 067 12528.12 193.40 54642.00 88888.00 2015-03-08 08:16:27.375 067 12528.10 193.38 54642.00 88888.00 2015-03-08 08:16:27.500 067 12528.05 193.40 54641.97 88888.00 2015-03-08 08:16:27.625 067 12528.02 193.43 54641.97 88888.00 2015-03-08 08:16:27.750 067 12528.00 193.43 54641.93 88888.00 2015-03-08 08:16:27.875 067 12528.05 193.43 54641.90 88888.00 2015-03-08 08:16:28.000 067 12528.08 193.40 54641.88 88888.00 2015-03-08 08:16:28.125 067 12528.08 193.38 54641.85 88888.00 2015-03-08 08:16:28.250 067 12528.08 193.35 54641.82 88888.00 2015-03-08 08:16:28.375 067 12527.98 193.38 54641.80 88888.00 2015-03-08 08:16:28.500 067 12528.02 193.43 54641.80 88888.00 2015-03-08 08:16:28.625 067 12528.10 193.47 54641.80 88888.00 2015-03-08 08:16:28.750 067 12528.17 193.45 54641.78 88888.00 2015-03-08 08:16:28.875 067 12528.12 193.43 54641.75 88888.00 2015-03-08 08:16:29.000 067 12528.15 193.43 54641.72 88888.00 2015-03-08 08:16:29.125 067 12528.17 193.47 54641.70 88888.00 2015-03-08 08:16:29.250 067 12528.12 193.45 54641.70 88888.00 2015-03-08 08:16:29.375 067 12528.17 193.47 54641.70 88888.00 2015-03-08 08:16:29.500 067 12528.17 193.50 54641.70 88888.00 2015-03-08 08:16:29.625 067 12528.17 193.47 54641.65 88888.00 2015-03-08 08:16:29.750 067 12528.20 193.50 54641.62 88888.00 2015-03-08 08:16:29.875 067 12528.20 193.53 54641.62 88888.00 2015-03-08 08:16:30.000 067 12528.25 193.53 54641.57 88888.00 2015-03-08 08:16:30.125 067 12528.27 193.53 54641.55 88888.00 2015-03-08 08:16:30.250 067 12528.23 193.55 54641.55 88888.00 2015-03-08 08:16:30.375 067 12528.20 193.57 54641.50 88888.00 2015-03-08 08:16:30.500 067 12528.20 193.57 54641.47 88888.00 2015-03-08 08:16:30.625 067 12528.23 193.57 54641.45 88888.00 2015-03-08 08:16:30.750 067 12528.33 193.60 54641.45 88888.00 2015-03-08 08:16:30.875 067 12528.40 193.68 54641.45 88888.00 2015-03-08 08:16:31.000 067 12528.38 193.65 54641.40 88888.00 2015-03-08 08:16:31.125 067 12528.33 193.70 54641.40 88888.00 2015-03-08 08:16:31.250 067 12528.33 193.72 54641.38 88888.00 2015-03-08 08:16:31.375 067 12528.35 193.75 54641.35 88888.00 2015-03-08 08:16:31.500 067 12528.40 193.75 54641.32 88888.00 2015-03-08 08:16:31.625 067 12528.45 193.80 54641.30 88888.00 2015-03-08 08:16:31.750 067 12528.48 193.78 54641.30 88888.00 2015-03-08 08:16:31.875 067 12528.42 193.78 54641.28 88888.00 2015-03-08 08:16:32.000 067 12528.50 193.80 54641.25 88888.00 2015-03-08 08:16:32.125 067 12528.58 193.85 54641.22 88888.00 2015-03-08 08:16:32.250 067 12528.60 193.80 54641.18 88888.00 2015-03-08 08:16:32.375 067 12528.58 193.82 54641.18 88888.00 2015-03-08 08:16:32.500 067 12528.62 193.90 54641.15 88888.00 2015-03-08 08:16:32.625 067 12528.70 193.95 54641.12 88888.00 2015-03-08 08:16:32.750 067 12528.75 193.97 54641.12 88888.00 2015-03-08 08:16:32.875 067 12528.75 193.97 54641.07 88888.00 2015-03-08 08:16:33.000 067 12528.67 194.00 54641.07 88888.00 2015-03-08 08:16:33.125 067 12528.73 194.03 54641.07 88888.00 2015-03-08 08:16:33.250 067 12528.70 194.07 54641.07 88888.00 2015-03-08 08:16:33.375 067 12528.75 194.10 54641.07 88888.00 2015-03-08 08:16:33.500 067 12528.77 194.10 54641.00 88888.00 2015-03-08 08:16:33.625 067 12528.77 194.10 54640.97 88888.00 2015-03-08 08:16:33.750 067 12528.75 194.10 54640.97 88888.00 2015-03-08 08:16:33.875 067 12528.73 194.12 54640.97 88888.00 2015-03-08 08:16:34.000 067 12528.77 194.18 54640.95 88888.00 2015-03-08 08:16:34.125 067 12528.80 194.20 54640.95 88888.00 2015-03-08 08:16:34.250 067 12528.75 194.20 54640.97 88888.00 2015-03-08 08:16:34.375 067 12528.80 194.22 54640.95 88888.00 2015-03-08 08:16:34.500 067 12528.83 194.28 54640.95 88888.00 2015-03-08 08:16:34.625 067 12528.80 194.28 54640.93 88888.00 2015-03-08 08:16:34.750 067 12528.77 194.25 54640.90 88888.00 2015-03-08 08:16:34.875 067 12528.83 194.28 54640.90 88888.00 2015-03-08 08:16:35.000 067 12528.88 194.30 54640.88 88888.00 2015-03-08 08:16:35.125 067 12528.85 194.30 54640.85 88888.00 2015-03-08 08:16:35.250 067 12528.73 194.28 54640.82 88888.00 2015-03-08 08:16:35.375 067 12528.75 194.30 54640.82 88888.00 2015-03-08 08:16:35.500 067 12528.75 194.32 54640.80 88888.00 2015-03-08 08:16:35.625 067 12528.75 194.35 54640.80 88888.00 2015-03-08 08:16:35.750 067 12528.73 194.38 54640.78 88888.00 2015-03-08 08:16:35.875 067 12528.62 194.38 54640.75 88888.00 2015-03-08 08:16:36.000 067 12528.60 194.40 54640.75 88888.00 2015-03-08 08:16:36.125 067 12528.65 194.43 54640.75 88888.00 2015-03-08 08:16:36.250 067 12528.67 194.47 54640.72 88888.00 2015-03-08 08:16:36.375 067 12528.70 194.50 54640.72 88888.00 2015-03-08 08:16:36.500 067 12528.65 194.47 54640.70 88888.00 2015-03-08 08:16:36.625 067 12528.65 194.53 54640.68 88888.00 2015-03-08 08:16:36.750 067 12528.65 194.55 54640.68 88888.00 2015-03-08 08:16:36.875 067 12528.60 194.57 54640.65 88888.00 2015-03-08 08:16:37.000 067 12528.60 194.57 54640.65 88888.00 2015-03-08 08:16:37.125 067 12528.62 194.60 54640.65 88888.00 2015-03-08 08:16:37.250 067 12528.67 194.60 54640.57 88888.00 2015-03-08 08:16:37.375 067 12528.73 194.68 54640.57 88888.00 2015-03-08 08:16:37.500 067 12528.75 194.68 54640.60 88888.00 2015-03-08 08:16:37.625 067 12528.70 194.68 54640.55 88888.00 2015-03-08 08:16:37.750 067 12528.62 194.68 54640.53 88888.00 2015-03-08 08:16:37.875 067 12528.62 194.68 54640.53 88888.00 2015-03-08 08:16:38.000 067 12528.62 194.70 54640.53 88888.00 2015-03-08 08:16:38.125 067 12528.62 194.72 54640.53 88888.00 2015-03-08 08:16:38.250 067 12528.67 194.70 54640.53 88888.00 2015-03-08 08:16:38.375 067 12528.70 194.75 54640.47 88888.00 2015-03-08 08:16:38.500 067 12528.67 194.78 54640.47 88888.00 2015-03-08 08:16:38.625 067 12528.65 194.80 54640.47 88888.00 2015-03-08 08:16:38.750 067 12528.65 194.80 54640.47 88888.00 2015-03-08 08:16:38.875 067 12528.67 194.80 54640.47 88888.00 2015-03-08 08:16:39.000 067 12528.70 194.85 54640.45 88888.00 2015-03-08 08:16:39.125 067 12528.73 194.88 54640.45 88888.00 2015-03-08 08:16:39.250 067 12528.67 194.90 54640.45 88888.00 2015-03-08 08:16:39.375 067 12528.62 194.93 54640.43 88888.00 2015-03-08 08:16:39.500 067 12528.58 194.93 54640.40 88888.00 2015-03-08 08:16:39.625 067 12528.62 195.00 54640.40 88888.00 2015-03-08 08:16:39.750 067 12528.60 195.03 54640.40 88888.00 2015-03-08 08:16:39.875 067 12528.52 195.05 54640.38 88888.00 2015-03-08 08:16:40.000 067 12528.55 195.07 54640.35 88888.00 2015-03-08 08:16:40.125 067 12528.60 195.10 54640.35 88888.00 2015-03-08 08:16:40.250 067 12528.50 195.12 54640.35 88888.00 2015-03-08 08:16:40.375 067 12528.48 195.15 54640.32 88888.00 2015-03-08 08:16:40.500 067 12528.48 195.18 54640.30 88888.00 2015-03-08 08:16:40.625 067 12528.38 195.20 54640.30 88888.00 2015-03-08 08:16:40.750 067 12528.33 195.20 54640.30 88888.00 2015-03-08 08:16:40.875 067 12528.40 195.22 54640.30 88888.00 2015-03-08 08:16:41.000 067 12528.40 195.25 54640.28 88888.00 2015-03-08 08:16:41.125 067 12528.40 195.25 54640.28 88888.00 2015-03-08 08:16:41.250 067 12528.38 195.28 54640.28 88888.00 2015-03-08 08:16:41.375 067 12528.35 195.28 54640.25 88888.00 2015-03-08 08:16:41.500 067 12528.40 195.30 54640.25 88888.00 2015-03-08 08:16:41.625 067 12528.35 195.28 54640.25 88888.00 2015-03-08 08:16:41.750 067 12528.30 195.30 54640.25 88888.00 2015-03-08 08:16:41.875 067 12528.25 195.35 54640.20 88888.00 2015-03-08 08:16:42.000 067 12528.27 195.35 54640.20 88888.00 2015-03-08 08:16:42.125 067 12528.25 195.32 54640.20 88888.00 2015-03-08 08:16:42.250 067 12528.23 195.35 54640.20 88888.00 2015-03-08 08:16:42.375 067 12528.20 195.40 54640.18 88888.00 2015-03-08 08:16:42.500 067 12528.17 195.40 54640.18 88888.00 2015-03-08 08:16:42.625 067 12528.20 195.40 54640.20 88888.00 2015-03-08 08:16:42.750 067 12528.23 195.43 54640.20 88888.00 2015-03-08 08:16:42.875 067 12528.20 195.43 54640.20 88888.00 2015-03-08 08:16:43.000 067 12528.20 195.45 54640.18 88888.00 2015-03-08 08:16:43.125 067 12528.17 195.50 54640.20 88888.00 2015-03-08 08:16:43.250 067 12528.15 195.50 54640.18 88888.00 2015-03-08 08:16:43.375 067 12528.08 195.55 54640.15 88888.00 2015-03-08 08:16:43.500 067 12528.02 195.50 54640.15 88888.00 2015-03-08 08:16:43.625 067 12528.05 195.50 54640.12 88888.00 2015-03-08 08:16:43.750 067 12528.00 195.50 54640.12 88888.00 2015-03-08 08:16:43.875 067 12527.92 195.53 54640.12 88888.00 2015-03-08 08:16:44.000 067 12527.92 195.55 54640.12 88888.00 2015-03-08 08:16:44.125 067 12527.90 195.55 54640.15 88888.00 2015-03-08 08:16:44.250 067 12527.88 195.55 54640.12 88888.00 2015-03-08 08:16:44.375 067 12527.90 195.57 54640.12 88888.00 2015-03-08 08:16:44.500 067 12527.80 195.60 54640.12 88888.00 2015-03-08 08:16:44.625 067 12527.73 195.57 54640.15 88888.00 2015-03-08 08:16:44.750 067 12527.77 195.60 54640.12 88888.00 2015-03-08 08:16:44.875 067 12527.80 195.62 54640.07 88888.00 2015-03-08 08:16:45.000 067 12527.83 195.57 54640.05 88888.00 2015-03-08 08:16:45.125 067 12527.77 195.57 54640.05 88888.00 2015-03-08 08:16:45.250 067 12527.73 195.57 54640.07 88888.00 2015-03-08 08:16:45.375 067 12527.70 195.60 54640.05 88888.00 2015-03-08 08:16:45.500 067 12527.60 195.60 54640.07 88888.00 2015-03-08 08:16:45.625 067 12527.60 195.60 54640.05 88888.00 2015-03-08 08:16:45.750 067 12527.62 195.62 54640.05 88888.00 2015-03-08 08:16:45.875 067 12527.55 195.62 54640.05 88888.00 2015-03-08 08:16:46.000 067 12527.58 195.60 54640.03 88888.00 2015-03-08 08:16:46.125 067 12527.65 195.60 54640.03 88888.00 2015-03-08 08:16:46.250 067 12527.67 195.62 54640.03 88888.00 2015-03-08 08:16:46.375 067 12527.67 195.62 54640.03 88888.00 2015-03-08 08:16:46.500 067 12527.62 195.62 54640.03 88888.00 2015-03-08 08:16:46.625 067 12527.60 195.60 54640.00 88888.00 2015-03-08 08:16:46.750 067 12527.55 195.60 54640.00 88888.00 2015-03-08 08:16:46.875 067 12527.48 195.65 54639.97 88888.00 2015-03-08 08:16:47.000 067 12527.45 195.68 54639.95 88888.00 2015-03-08 08:16:47.125 067 12527.35 195.68 54639.97 88888.00 2015-03-08 08:16:47.250 067 12527.33 195.68 54639.97 88888.00 2015-03-08 08:16:47.375 067 12527.35 195.68 54639.97 88888.00 2015-03-08 08:16:47.500 067 12527.33 195.68 54639.97 88888.00 2015-03-08 08:16:47.625 067 12527.25 195.65 54639.97 88888.00 2015-03-08 08:16:47.750 067 12527.25 195.65 54639.97 88888.00 2015-03-08 08:16:47.875 067 12527.27 195.65 54639.95 88888.00 2015-03-08 08:16:48.000 067 12527.25 195.68 54639.95 88888.00 2015-03-08 08:16:48.125 067 12527.30 195.68 54639.93 88888.00 2015-03-08 08:16:48.250 067 12527.25 195.68 54639.95 88888.00 2015-03-08 08:16:48.375 067 12527.17 195.62 54639.90 88888.00 2015-03-08 08:16:48.500 067 12527.20 195.62 54639.90 88888.00 2015-03-08 08:16:48.625 067 12527.20 195.65 54639.90 88888.00 2015-03-08 08:16:48.750 067 12527.20 195.65 54639.93 88888.00 2015-03-08 08:16:48.875 067 12527.12 195.62 54639.88 88888.00 2015-03-08 08:16:49.000 067 12527.00 195.57 54639.85 88888.00 2015-03-08 08:16:49.125 067 12526.95 195.62 54639.88 88888.00 2015-03-08 08:16:49.250 067 12526.92 195.62 54639.88 88888.00 2015-03-08 08:16:49.375 067 12526.95 195.62 54639.85 88888.00 2015-03-08 08:16:49.500 067 12527.00 195.65 54639.85 88888.00 2015-03-08 08:16:49.625 067 12527.02 195.65 54639.82 88888.00 2015-03-08 08:16:49.750 067 12527.00 195.65 54639.80 88888.00 2015-03-08 08:16:49.875 067 12526.92 195.62 54639.80 88888.00 2015-03-08 08:16:50.000 067 12526.92 195.62 54639.78 88888.00 2015-03-08 08:16:50.125 067 12526.90 195.62 54639.78 88888.00 2015-03-08 08:16:50.250 067 12526.80 195.62 54639.78 88888.00 2015-03-08 08:16:50.375 067 12526.83 195.65 54639.75 88888.00 2015-03-08 08:16:50.500 067 12526.85 195.65 54639.78 88888.00 2015-03-08 08:16:50.625 067 12526.83 195.65 54639.80 88888.00 2015-03-08 08:16:50.750 067 12526.80 195.68 54639.78 88888.00 2015-03-08 08:16:50.875 067 12526.77 195.62 54639.78 88888.00 2015-03-08 08:16:51.000 067 12526.75 195.60 54639.72 88888.00 2015-03-08 08:16:51.125 067 12526.75 195.57 54639.72 88888.00 2015-03-08 08:16:51.250 067 12526.70 195.57 54639.72 88888.00 2015-03-08 08:16:51.375 067 12526.70 195.62 54639.70 88888.00 2015-03-08 08:16:51.500 067 12526.67 195.60 54639.68 88888.00 2015-03-08 08:16:51.625 067 12526.70 195.57 54639.70 88888.00 2015-03-08 08:16:51.750 067 12526.73 195.57 54639.72 88888.00 2015-03-08 08:16:51.875 067 12526.70 195.57 54639.68 88888.00 2015-03-08 08:16:52.000 067 12526.67 195.57 54639.68 88888.00 2015-03-08 08:16:52.125 067 12526.62 195.57 54639.65 88888.00 2015-03-08 08:16:52.250 067 12526.58 195.55 54639.62 88888.00 2015-03-08 08:16:52.375 067 12526.55 195.53 54639.62 88888.00 2015-03-08 08:16:52.500 067 12526.55 195.53 54639.62 88888.00 2015-03-08 08:16:52.625 067 12526.52 195.55 54639.62 88888.00 2015-03-08 08:16:52.750 067 12526.50 195.55 54639.62 88888.00 2015-03-08 08:16:52.875 067 12526.50 195.57 54639.60 88888.00 2015-03-08 08:16:53.000 067 12526.50 195.57 54639.57 88888.00 2015-03-08 08:16:53.125 067 12526.48 195.57 54639.60 88888.00 2015-03-08 08:16:53.250 067 12526.40 195.55 54639.60 88888.00 2015-03-08 08:16:53.375 067 12526.45 195.53 54639.57 88888.00 2015-03-08 08:16:53.500 067 12526.42 195.47 54639.57 88888.00 2015-03-08 08:16:53.625 067 12526.40 195.47 54639.57 88888.00 2015-03-08 08:16:53.750 067 12526.35 195.45 54639.57 88888.00 2015-03-08 08:16:53.875 067 12526.30 195.43 54639.55 88888.00 2015-03-08 08:16:54.000 067 12526.23 195.40 54639.50 88888.00 2015-03-08 08:16:54.125 067 12526.20 195.40 54639.50 88888.00 2015-03-08 08:16:54.250 067 12526.15 195.43 54639.55 88888.00 2015-03-08 08:16:54.375 067 12526.15 195.43 54639.53 88888.00 2015-03-08 08:16:54.500 067 12526.10 195.38 54639.53 88888.00 2015-03-08 08:16:54.625 067 12526.05 195.38 54639.55 88888.00 2015-03-08 08:16:54.750 067 12525.98 195.38 54639.53 88888.00 2015-03-08 08:16:54.875 067 12525.95 195.35 54639.50 88888.00 2015-03-08 08:16:55.000 067 12526.00 195.32 54639.45 88888.00 2015-03-08 08:16:55.125 067 12526.02 195.32 54639.45 88888.00 2015-03-08 08:16:55.250 067 12525.90 195.25 54639.43 88888.00 2015-03-08 08:16:55.375 067 12525.83 195.28 54639.40 88888.00 2015-03-08 08:16:55.500 067 12525.75 195.28 54639.47 88888.00 2015-03-08 08:16:55.625 067 12525.70 195.25 54639.47 88888.00 2015-03-08 08:16:55.750 067 12525.70 195.25 54639.43 88888.00 2015-03-08 08:16:55.875 067 12525.73 195.25 54639.40 88888.00 2015-03-08 08:16:56.000 067 12525.75 195.20 54639.38 88888.00 2015-03-08 08:16:56.125 067 12525.75 195.15 54639.43 88888.00 2015-03-08 08:16:56.250 067 12525.65 195.15 54639.43 88888.00 2015-03-08 08:16:56.375 067 12525.58 195.15 54639.40 88888.00 2015-03-08 08:16:56.500 067 12525.52 195.10 54639.38 88888.00 2015-03-08 08:16:56.625 067 12525.50 195.12 54639.43 88888.00 2015-03-08 08:16:56.750 067 12525.45 195.12 54639.40 88888.00 2015-03-08 08:16:56.875 067 12525.45 195.10 54639.35 88888.00 2015-03-08 08:16:57.000 067 12525.45 195.05 54639.35 88888.00 2015-03-08 08:16:57.125 067 12525.40 195.03 54639.35 88888.00 2015-03-08 08:16:57.250 067 12525.33 195.03 54639.32 88888.00 2015-03-08 08:16:57.375 067 12525.35 195.03 54639.32 88888.00 2015-03-08 08:16:57.500 067 12525.33 195.00 54639.35 88888.00 2015-03-08 08:16:57.625 067 12525.30 194.95 54639.35 88888.00 2015-03-08 08:16:57.750 067 12525.23 194.93 54639.32 88888.00 2015-03-08 08:16:57.875 067 12525.15 194.90 54639.30 88888.00 2015-03-08 08:16:58.000 067 12525.15 194.88 54639.28 88888.00 2015-03-08 08:16:58.125 067 12525.05 194.90 54639.28 88888.00 2015-03-08 08:16:58.250 067 12525.02 194.85 54639.28 88888.00 2015-03-08 08:16:58.375 067 12525.00 194.80 54639.25 88888.00 2015-03-08 08:16:58.500 067 12525.05 194.78 54639.20 88888.00 2015-03-08 08:16:58.625 067 12525.05 194.80 54639.22 88888.00 2015-03-08 08:16:58.750 067 12525.00 194.78 54639.22 88888.00 2015-03-08 08:16:58.875 067 12524.95 194.70 54639.22 88888.00 2015-03-08 08:16:59.000 067 12524.88 194.68 54639.22 88888.00 2015-03-08 08:16:59.125 067 12524.85 194.68 54639.20 88888.00 2015-03-08 08:16:59.250 067 12524.77 194.62 54639.20 88888.00 2015-03-08 08:16:59.375 067 12524.85 194.60 54639.20 88888.00 2015-03-08 08:16:59.500 067 12524.83 194.60 54639.18 88888.00 2015-03-08 08:16:59.625 067 12524.73 194.60 54639.18 88888.00 2015-03-08 08:16:59.750 067 12524.67 194.60 54639.15 88888.00 2015-03-08 08:16:59.875 067 12524.67 194.55 54639.15 88888.00 2015-03-08 08:17:00.000 067 12524.65 194.50 54639.12 88888.00 2015-03-08 08:17:00.125 067 12524.58 194.53 54639.12 88888.00 2015-03-08 08:17:00.250 067 12524.52 194.50 54639.12 88888.00 2015-03-08 08:17:00.375 067 12524.55 194.53 54639.12 88888.00 2015-03-08 08:17:00.500 067 12524.50 194.50 54639.10 88888.00 2015-03-08 08:17:00.625 067 12524.50 194.45 54639.10 88888.00 2015-03-08 08:17:00.750 067 12524.42 194.43 54639.07 88888.00 2015-03-08 08:17:00.875 067 12524.40 194.40 54639.07 88888.00 2015-03-08 08:17:01.000 067 12524.45 194.38 54639.03 88888.00 2015-03-08 08:17:01.125 067 12524.35 194.35 54639.03 88888.00 2015-03-08 08:17:01.250 067 12524.27 194.30 54639.03 88888.00 2015-03-08 08:17:01.375 067 12524.30 194.30 54639.00 88888.00 2015-03-08 08:17:01.500 067 12524.33 194.32 54638.97 88888.00 2015-03-08 08:17:01.625 067 12524.30 194.28 54639.00 88888.00 2015-03-08 08:17:01.750 067 12524.23 194.28 54639.00 88888.00 2015-03-08 08:17:01.875 067 12524.17 194.25 54638.97 88888.00 2015-03-08 08:17:02.000 067 12524.23 194.22 54638.93 88888.00 2015-03-08 08:17:02.125 067 12524.20 194.18 54638.93 88888.00 2015-03-08 08:17:02.250 067 12524.12 194.15 54638.90 88888.00 2015-03-08 08:17:02.375 067 12524.10 194.18 54638.88 88888.00 2015-03-08 08:17:02.500 067 12524.08 194.15 54638.90 88888.00 2015-03-08 08:17:02.625 067 12524.05 194.12 54638.88 88888.00 2015-03-08 08:17:02.750 067 12524.05 194.10 54638.85 88888.00 2015-03-08 08:17:02.875 067 12524.05 194.07 54638.82 88888.00 2015-03-08 08:17:03.000 067 12524.00 194.05 54638.80 88888.00 2015-03-08 08:17:03.125 067 12523.98 194.03 54638.80 88888.00 2015-03-08 08:17:03.250 067 12523.90 193.97 54638.80 88888.00 2015-03-08 08:17:03.375 067 12523.85 193.95 54638.75 88888.00 2015-03-08 08:17:03.500 067 12523.83 193.95 54638.78 88888.00 2015-03-08 08:17:03.625 067 12523.88 193.93 54638.75 88888.00 2015-03-08 08:17:03.750 067 12523.85 193.90 54638.72 88888.00 2015-03-08 08:17:03.875 067 12523.73 193.90 54638.75 88888.00 2015-03-08 08:17:04.000 067 12523.73 193.90 54638.70 88888.00 2015-03-08 08:17:04.125 067 12523.73 193.85 54638.68 88888.00 2015-03-08 08:17:04.250 067 12523.65 193.78 54638.65 88888.00 2015-03-08 08:17:04.375 067 12523.65 193.78 54638.65 88888.00 2015-03-08 08:17:04.500 067 12523.62 193.78 54638.62 88888.00 2015-03-08 08:17:04.625 067 12523.65 193.72 54638.57 88888.00 2015-03-08 08:17:04.750 067 12523.62 193.68 54638.60 88888.00 2015-03-08 08:17:04.875 067 12523.60 193.68 54638.60 88888.00 2015-03-08 08:17:05.000 067 12523.58 193.65 54638.60 88888.00 2015-03-08 08:17:05.125 067 12523.45 193.60 54638.60 88888.00 2015-03-08 08:17:05.250 067 12523.40 193.60 54638.60 88888.00 2015-03-08 08:17:05.375 067 12523.40 193.60 54638.55 88888.00 2015-03-08 08:17:05.500 067 12523.40 193.60 54638.53 88888.00 2015-03-08 08:17:05.625 067 12523.38 193.57 54638.55 88888.00 2015-03-08 08:17:05.750 067 12523.33 193.57 54638.53 88888.00 2015-03-08 08:17:05.875 067 12523.35 193.55 54638.47 88888.00 2015-03-08 08:17:06.000 067 12523.33 193.53 54638.45 88888.00 2015-03-08 08:17:06.125 067 12523.30 193.45 54638.43 88888.00 2015-03-08 08:17:06.250 067 12523.30 193.38 54638.43 88888.00 2015-03-08 08:17:06.375 067 12523.30 193.38 54638.40 88888.00 2015-03-08 08:17:06.500 067 12523.20 193.38 54638.38 88888.00 2015-03-08 08:17:06.625 067 12523.17 193.35 54638.38 88888.00 2015-03-08 08:17:06.750 067 12523.17 193.32 54638.35 88888.00 2015-03-08 08:17:06.875 067 12523.08 193.28 54638.35 88888.00 2015-03-08 08:17:07.000 067 12523.12 193.30 54638.38 88888.00 2015-03-08 08:17:07.125 067 12523.12 193.28 54638.38 88888.00 2015-03-08 08:17:07.250 067 12523.15 193.22 54638.32 88888.00 2015-03-08 08:17:07.375 067 12523.17 193.18 54638.28 88888.00 2015-03-08 08:17:07.500 067 12523.10 193.18 54638.25 88888.00 2015-03-08 08:17:07.625 067 12523.10 193.10 54638.22 88888.00 2015-03-08 08:17:07.750 067 12523.08 193.10 54638.18 88888.00 2015-03-08 08:17:07.875 067 12523.00 193.07 54638.18 88888.00 2015-03-08 08:17:08.000 067 12522.98 193.05 54638.18 88888.00 2015-03-08 08:17:08.125 067 12523.02 193.05 54638.15 88888.00 2015-03-08 08:17:08.250 067 12522.95 193.03 54638.18 88888.00 2015-03-08 08:17:08.375 067 12522.92 193.00 54638.12 88888.00 2015-03-08 08:17:08.500 067 12522.83 193.00 54638.07 88888.00 2015-03-08 08:17:08.625 067 12522.77 192.95 54638.05 88888.00 2015-03-08 08:17:08.750 067 12522.77 192.95 54638.05 88888.00 2015-03-08 08:17:08.875 067 12522.75 192.93 54638.03 88888.00 2015-03-08 08:17:09.000 067 12522.77 192.93 54638.03 88888.00 2015-03-08 08:17:09.125 067 12522.83 192.90 54638.03 88888.00 2015-03-08 08:17:09.250 067 12522.73 192.88 54638.03 88888.00 2015-03-08 08:17:09.375 067 12522.75 192.88 54638.00 88888.00 2015-03-08 08:17:09.500 067 12522.73 192.85 54637.93 88888.00 2015-03-08 08:17:09.625 067 12522.70 192.82 54637.90 88888.00 2015-03-08 08:17:09.750 067 12522.70 192.78 54637.88 88888.00 2015-03-08 08:17:09.875 067 12522.65 192.78 54637.88 88888.00 2015-03-08 08:17:10.000 067 12522.58 192.75 54637.85 88888.00 2015-03-08 08:17:10.125 067 12522.55 192.78 54637.88 88888.00 2015-03-08 08:17:10.250 067 12522.62 192.70 54637.88 88888.00 2015-03-08 08:17:10.375 067 12522.65 192.70 54637.82 88888.00 2015-03-08 08:17:10.500 067 12522.58 192.70 54637.80 88888.00 2015-03-08 08:17:10.625 067 12522.60 192.70 54637.78 88888.00 2015-03-08 08:17:10.750 067 12522.62 192.70 54637.75 88888.00 2015-03-08 08:17:10.875 067 12522.65 192.65 54637.78 88888.00 2015-03-08 08:17:11.000 067 12522.65 192.62 54637.75 88888.00 2015-03-08 08:17:11.125 067 12522.58 192.60 54637.72 88888.00 2015-03-08 08:17:11.250 067 12522.60 192.57 54637.70 88888.00 2015-03-08 08:17:11.375 067 12522.58 192.57 54637.68 88888.00 2015-03-08 08:17:11.500 067 12522.58 192.55 54637.62 88888.00 2015-03-08 08:17:11.625 067 12522.62 192.50 54637.60 88888.00 2015-03-08 08:17:11.750 067 12522.67 192.47 54637.57 88888.00 2015-03-08 08:17:11.875 067 12522.62 192.50 54637.53 88888.00 2015-03-08 08:17:12.000 067 12522.60 192.47 54637.55 88888.00 2015-03-08 08:17:12.125 067 12522.67 192.47 54637.55 88888.00 2015-03-08 08:17:12.250 067 12522.60 192.40 54637.47 88888.00 2015-03-08 08:17:12.375 067 12522.60 192.43 54637.45 88888.00 2015-03-08 08:17:12.500 067 12522.55 192.43 54637.45 88888.00 2015-03-08 08:17:12.625 067 12522.58 192.45 54637.43 88888.00 2015-03-08 08:17:12.750 067 12522.62 192.43 54637.40 88888.00 2015-03-08 08:17:12.875 067 12522.67 192.43 54637.38 88888.00 2015-03-08 08:17:13.000 067 12522.67 192.43 54637.32 88888.00 2015-03-08 08:17:13.125 067 12522.67 192.40 54637.30 88888.00 2015-03-08 08:17:13.250 067 12522.65 192.32 54637.28 88888.00 2015-03-08 08:17:13.375 067 12522.67 192.30 54637.28 88888.00 2015-03-08 08:17:13.500 067 12522.67 192.32 54637.30 88888.00 2015-03-08 08:17:13.625 067 12522.67 192.35 54637.28 88888.00 2015-03-08 08:17:13.750 067 12522.70 192.32 54637.22 88888.00 2015-03-08 08:17:13.875 067 12522.73 192.32 54637.20 88888.00 2015-03-08 08:17:14.000 067 12522.70 192.32 54637.15 88888.00 2015-03-08 08:17:14.125 067 12522.70 192.28 54637.12 88888.00 2015-03-08 08:17:14.250 067 12522.73 192.22 54637.10 88888.00 2015-03-08 08:17:14.375 067 12522.75 192.25 54637.10 88888.00 2015-03-08 08:17:14.500 067 12522.75 192.25 54637.07 88888.00 2015-03-08 08:17:14.625 067 12522.73 192.22 54637.05 88888.00 2015-03-08 08:17:14.750 067 12522.70 192.22 54637.03 88888.00 2015-03-08 08:17:14.875 067 12522.67 192.22 54637.00 88888.00 2015-03-08 08:17:15.000 067 12522.67 192.20 54636.97 88888.00 2015-03-08 08:17:15.125 067 12522.75 192.18 54636.95 88888.00 2015-03-08 08:17:15.250 067 12522.75 192.12 54636.93 88888.00 2015-03-08 08:17:15.375 067 12522.73 192.15 54636.90 88888.00 2015-03-08 08:17:15.500 067 12522.75 192.18 54636.90 88888.00 2015-03-08 08:17:15.625 067 12522.77 192.15 54636.90 88888.00 2015-03-08 08:17:15.750 067 12522.73 192.12 54636.88 88888.00 2015-03-08 08:17:15.875 067 12522.75 192.07 54636.82 88888.00 2015-03-08 08:17:16.000 067 12522.75 192.00 54636.78 88888.00 2015-03-08 08:17:16.125 067 12522.75 192.00 54636.78 88888.00 2015-03-08 08:17:16.250 067 12522.77 192.00 54636.75 88888.00 2015-03-08 08:17:16.375 067 12522.85 192.00 54636.70 88888.00 2015-03-08 08:17:16.500 067 12522.83 191.97 54636.68 88888.00 2015-03-08 08:17:16.625 067 12522.80 191.97 54636.68 88888.00 2015-03-08 08:17:16.750 067 12522.90 191.97 54636.65 88888.00 2015-03-08 08:17:16.875 067 12522.98 191.97 54636.60 88888.00 2015-03-08 08:17:17.000 067 12522.88 191.95 54636.57 88888.00 2015-03-08 08:17:17.125 067 12522.88 191.95 54636.53 88888.00 2015-03-08 08:17:17.250 067 12522.95 191.90 54636.50 88888.00 2015-03-08 08:17:17.375 067 12522.98 191.90 54636.50 88888.00 2015-03-08 08:17:17.500 067 12523.02 191.95 54636.50 88888.00 2015-03-08 08:17:17.625 067 12523.00 191.95 54636.45 88888.00 2015-03-08 08:17:17.750 067 12522.92 191.93 54636.40 88888.00 2015-03-08 08:17:17.875 067 12522.98 191.88 54636.38 88888.00 2015-03-08 08:17:18.000 067 12523.02 191.88 54636.32 88888.00 2015-03-08 08:17:18.125 067 12523.05 191.88 54636.32 88888.00 2015-03-08 08:17:18.250 067 12523.02 191.88 54636.30 88888.00 2015-03-08 08:17:18.375 067 12523.00 191.90 54636.30 88888.00 2015-03-08 08:17:18.500 067 12523.05 191.88 54636.25 88888.00 2015-03-08 08:17:18.625 067 12523.10 191.82 54636.20 88888.00 2015-03-08 08:17:18.750 067 12523.15 191.80 54636.18 88888.00 2015-03-08 08:17:18.875 067 12523.15 191.75 54636.20 88888.00 2015-03-08 08:17:19.000 067 12523.17 191.75 54636.15 88888.00 2015-03-08 08:17:19.125 067 12523.20 191.75 54636.12 88888.00 2015-03-08 08:17:19.250 067 12523.15 191.70 54636.10 88888.00 2015-03-08 08:17:19.375 067 12523.17 191.70 54636.05 88888.00 2015-03-08 08:17:19.500 067 12523.15 191.70 54636.05 88888.00 2015-03-08 08:17:19.625 067 12523.17 191.68 54636.03 88888.00 2015-03-08 08:17:19.750 067 12523.20 191.65 54635.97 88888.00 2015-03-08 08:17:19.875 067 12523.27 191.65 54635.97 88888.00 2015-03-08 08:17:20.000 067 12523.30 191.62 54635.95 88888.00 2015-03-08 08:17:20.125 067 12523.23 191.65 54635.93 88888.00 2015-03-08 08:17:20.250 067 12523.20 191.62 54635.90 88888.00 2015-03-08 08:17:20.375 067 12523.27 191.62 54635.85 88888.00 2015-03-08 08:17:20.500 067 12523.25 191.62 54635.82 88888.00 2015-03-08 08:17:20.625 067 12523.30 191.60 54635.78 88888.00 2015-03-08 08:17:20.750 067 12523.35 191.60 54635.78 88888.00 2015-03-08 08:17:20.875 067 12523.40 191.60 54635.78 88888.00 2015-03-08 08:17:21.000 067 12523.40 191.55 54635.72 88888.00 2015-03-08 08:17:21.125 067 12523.40 191.57 54635.70 88888.00 2015-03-08 08:17:21.250 067 12523.40 191.57 54635.68 88888.00 2015-03-08 08:17:21.375 067 12523.40 191.60 54635.65 88888.00 2015-03-08 08:17:21.500 067 12523.38 191.57 54635.62 88888.00 2015-03-08 08:17:21.625 067 12523.40 191.55 54635.60 88888.00 2015-03-08 08:17:21.750 067 12523.45 191.57 54635.57 88888.00 2015-03-08 08:17:21.875 067 12523.48 191.55 54635.53 88888.00 2015-03-08 08:17:22.000 067 12523.55 191.53 54635.47 88888.00 2015-03-08 08:17:22.125 067 12523.58 191.53 54635.45 88888.00 2015-03-08 08:17:22.250 067 12523.50 191.47 54635.45 88888.00 2015-03-08 08:17:22.375 067 12523.55 191.50 54635.40 88888.00 2015-03-08 08:17:22.500 067 12523.58 191.55 54635.40 88888.00 2015-03-08 08:17:22.625 067 12523.58 191.55 54635.35 88888.00 2015-03-08 08:17:22.750 067 12523.60 191.50 54635.32 88888.00 2015-03-08 08:17:22.875 067 12523.65 191.47 54635.30 88888.00 2015-03-08 08:17:23.000 067 12523.60 191.45 54635.28 88888.00 2015-03-08 08:17:23.125 067 12523.58 191.43 54635.28 88888.00 2015-03-08 08:17:23.250 067 12523.55 191.43 54635.25 88888.00 2015-03-08 08:17:23.375 067 12523.67 191.47 54635.20 88888.00 2015-03-08 08:17:23.500 067 12523.77 191.50 54635.20 88888.00 2015-03-08 08:17:23.625 067 12523.83 191.47 54635.18 88888.00 2015-03-08 08:17:23.750 067 12523.83 191.50 54635.15 88888.00 2015-03-08 08:17:23.875 067 12523.83 191.47 54635.10 88888.00 2015-03-08 08:17:24.000 067 12523.85 191.47 54635.07 88888.00 2015-03-08 08:17:24.125 067 12523.83 191.47 54635.05 88888.00 2015-03-08 08:17:24.250 067 12523.83 191.47 54635.05 88888.00 2015-03-08 08:17:24.375 067 12523.83 191.45 54635.03 88888.00 2015-03-08 08:17:24.500 067 12523.83 191.43 54635.00 88888.00 2015-03-08 08:17:24.625 067 12523.88 191.45 54635.00 88888.00 2015-03-08 08:17:24.750 067 12523.92 191.45 54634.95 88888.00 2015-03-08 08:17:24.875 067 12523.98 191.43 54634.90 88888.00 2015-03-08 08:17:25.000 067 12524.00 191.40 54634.88 88888.00 2015-03-08 08:17:25.125 067 12524.02 191.40 54634.85 88888.00 2015-03-08 08:17:25.250 067 12524.00 191.35 54634.82 88888.00 2015-03-08 08:17:25.375 067 12523.98 191.35 54634.78 88888.00 2015-03-08 08:17:25.500 067 12523.98 191.35 54634.80 88888.00 2015-03-08 08:17:25.625 067 12524.02 191.35 54634.78 88888.00 2015-03-08 08:17:25.750 067 12524.10 191.35 54634.78 88888.00 2015-03-08 08:17:25.875 067 12524.15 191.35 54634.75 88888.00 2015-03-08 08:17:26.000 067 12524.08 191.35 54634.70 88888.00 2015-03-08 08:17:26.125 067 12524.05 191.30 54634.65 88888.00 2015-03-08 08:17:26.250 067 12524.05 191.28 54634.62 88888.00 2015-03-08 08:17:26.375 067 12524.08 191.32 54634.62 88888.00 2015-03-08 08:17:26.500 067 12524.05 191.30 54634.55 88888.00 2015-03-08 08:17:26.625 067 12524.02 191.28 54634.53 88888.00 2015-03-08 08:17:26.750 067 12524.05 191.25 54634.50 88888.00 2015-03-08 08:17:26.875 067 12524.05 191.25 54634.47 88888.00 2015-03-08 08:17:27.000 067 12524.05 191.30 54634.47 88888.00 2015-03-08 08:17:27.125 067 12524.02 191.30 54634.45 88888.00 2015-03-08 08:17:27.250 067 12524.00 191.28 54634.45 88888.00 2015-03-08 08:17:27.375 067 12524.00 191.25 54634.43 88888.00 2015-03-08 08:17:27.500 067 12523.95 191.25 54634.40 88888.00 2015-03-08 08:17:27.625 067 12523.95 191.22 54634.40 88888.00 2015-03-08 08:17:27.750 067 12523.98 191.25 54634.40 88888.00 2015-03-08 08:17:27.875 067 12524.02 191.22 54634.38 88888.00 2015-03-08 08:17:28.000 067 12524.02 191.20 54634.35 88888.00 2015-03-08 08:17:28.125 067 12524.00 191.20 54634.35 88888.00 2015-03-08 08:17:28.250 067 12523.98 191.18 54634.32 88888.00 2015-03-08 08:17:28.375 067 12524.02 191.18 54634.30 88888.00 2015-03-08 08:17:28.500 067 12524.02 191.18 54634.28 88888.00 2015-03-08 08:17:28.625 067 12524.00 191.15 54634.25 88888.00 2015-03-08 08:17:28.750 067 12524.02 191.15 54634.22 88888.00 2015-03-08 08:17:28.875 067 12524.02 191.15 54634.22 88888.00 2015-03-08 08:17:29.000 067 12523.98 191.15 54634.18 88888.00 2015-03-08 08:17:29.125 067 12523.92 191.15 54634.15 88888.00 2015-03-08 08:17:29.250 067 12523.88 191.12 54634.15 88888.00 2015-03-08 08:17:29.375 067 12523.92 191.12 54634.10 88888.00 2015-03-08 08:17:29.500 067 12523.95 191.12 54634.10 88888.00 2015-03-08 08:17:29.625 067 12523.98 191.12 54634.07 88888.00 2015-03-08 08:17:29.750 067 12523.98 191.12 54634.10 88888.00 2015-03-08 08:17:29.875 067 12524.02 191.12 54634.07 88888.00 2015-03-08 08:17:30.000 067 12524.08 191.10 54634.00 88888.00 2015-03-08 08:17:30.125 067 12524.02 191.07 54633.97 88888.00 2015-03-08 08:17:30.250 067 12523.92 191.05 54633.95 88888.00 2015-03-08 08:17:30.375 067 12523.95 191.07 54633.95 88888.00 2015-03-08 08:17:30.500 067 12523.95 191.07 54633.97 88888.00 2015-03-08 08:17:30.625 067 12523.98 191.03 54633.95 88888.00 2015-03-08 08:17:30.750 067 12523.98 191.03 54633.93 88888.00 2015-03-08 08:17:30.875 067 12523.95 191.05 54633.90 88888.00 2015-03-08 08:17:31.000 067 12523.90 191.05 54633.85 88888.00 2015-03-08 08:17:31.125 067 12523.88 191.03 54633.85 88888.00 2015-03-08 08:17:31.250 067 12523.85 190.95 54633.85 88888.00 2015-03-08 08:17:31.375 067 12523.90 190.97 54633.82 88888.00 2015-03-08 08:17:31.500 067 12523.88 190.97 54633.80 88888.00 2015-03-08 08:17:31.625 067 12523.88 190.97 54633.80 88888.00 2015-03-08 08:17:31.750 067 12523.85 191.00 54633.78 88888.00 2015-03-08 08:17:31.875 067 12523.90 191.00 54633.75 88888.00 2015-03-08 08:17:32.000 067 12523.88 190.97 54633.72 88888.00 2015-03-08 08:17:32.125 067 12523.85 190.97 54633.72 88888.00 2015-03-08 08:17:32.250 067 12523.77 190.93 54633.70 88888.00 2015-03-08 08:17:32.375 067 12523.83 190.93 54633.72 88888.00 2015-03-08 08:17:32.500 067 12523.88 190.93 54633.72 88888.00 2015-03-08 08:17:32.625 067 12523.85 190.97 54633.68 88888.00 2015-03-08 08:17:32.750 067 12523.83 190.95 54633.65 88888.00 2015-03-08 08:17:32.875 067 12523.80 190.95 54633.62 88888.00 2015-03-08 08:17:33.000 067 12523.83 190.95 54633.57 88888.00 2015-03-08 08:17:33.125 067 12523.83 190.95 54633.60 88888.00 2015-03-08 08:17:33.250 067 12523.75 190.90 54633.57 88888.00 2015-03-08 08:17:33.375 067 12523.75 190.93 54633.55 88888.00 2015-03-08 08:17:33.500 067 12523.75 190.97 54633.55 88888.00 2015-03-08 08:17:33.625 067 12523.75 190.95 54633.53 88888.00 2015-03-08 08:17:33.750 067 12523.77 190.93 54633.47 88888.00 2015-03-08 08:17:33.875 067 12523.75 190.90 54633.45 88888.00 2015-03-08 08:17:34.000 067 12523.73 190.95 54633.43 88888.00 2015-03-08 08:17:34.125 067 12523.77 191.00 54633.43 88888.00 2015-03-08 08:17:34.250 067 12523.75 190.97 54633.38 88888.00 2015-03-08 08:17:34.375 067 12523.75 190.95 54633.35 88888.00 2015-03-08 08:17:34.500 067 12523.67 190.95 54633.35 88888.00 2015-03-08 08:17:34.625 067 12523.62 191.00 54633.38 88888.00 2015-03-08 08:17:34.750 067 12523.65 191.00 54633.32 88888.00 2015-03-08 08:17:34.875 067 12523.62 190.97 54633.30 88888.00 2015-03-08 08:17:35.000 067 12523.65 191.00 54633.25 88888.00 2015-03-08 08:17:35.125 067 12523.73 191.03 54633.25 88888.00 2015-03-08 08:17:35.250 067 12523.80 190.97 54633.25 88888.00 2015-03-08 08:17:35.375 067 12523.83 191.00 54633.25 88888.00 2015-03-08 08:17:35.500 067 12523.75 191.03 54633.25 88888.00 2015-03-08 08:17:35.625 067 12523.67 191.03 54633.22 88888.00 2015-03-08 08:17:35.750 067 12523.65 191.03 54633.20 88888.00 2015-03-08 08:17:35.875 067 12523.62 191.05 54633.18 88888.00 2015-03-08 08:17:36.000 067 12523.62 191.07 54633.18 88888.00 2015-03-08 08:17:36.125 067 12523.62 191.10 54633.15 88888.00 2015-03-08 08:17:36.250 067 12523.67 191.07 54633.15 88888.00 2015-03-08 08:17:36.375 067 12523.70 191.10 54633.15 88888.00 2015-03-08 08:17:36.500 067 12523.70 191.10 54633.15 88888.00 2015-03-08 08:17:36.625 067 12523.70 191.10 54633.10 88888.00 2015-03-08 08:17:36.750 067 12523.75 191.10 54633.05 88888.00 2015-03-08 08:17:36.875 067 12523.77 191.12 54633.03 88888.00 2015-03-08 08:17:37.000 067 12523.77 191.12 54633.00 88888.00 2015-03-08 08:17:37.125 067 12523.77 191.15 54632.97 88888.00 2015-03-08 08:17:37.250 067 12523.80 191.12 54632.97 88888.00 2015-03-08 08:17:37.375 067 12523.75 191.10 54632.97 88888.00 2015-03-08 08:17:37.500 067 12523.67 191.15 54632.95 88888.00 2015-03-08 08:17:37.625 067 12523.65 191.18 54632.93 88888.00 2015-03-08 08:17:37.750 067 12523.67 191.20 54632.90 88888.00 2015-03-08 08:17:37.875 067 12523.67 191.22 54632.88 88888.00 2015-03-08 08:17:38.000 067 12523.73 191.22 54632.88 88888.00 2015-03-08 08:17:38.125 067 12523.73 191.18 54632.88 88888.00 2015-03-08 08:17:38.250 067 12523.77 191.20 54632.85 88888.00 2015-03-08 08:17:38.375 067 12523.83 191.22 54632.82 88888.00 2015-03-08 08:17:38.500 067 12523.80 191.30 54632.85 88888.00 2015-03-08 08:17:38.625 067 12523.73 191.28 54632.85 88888.00 2015-03-08 08:17:38.750 067 12523.77 191.28 54632.80 88888.00 2015-03-08 08:17:38.875 067 12523.80 191.30 54632.78 88888.00 2015-03-08 08:17:39.000 067 12523.88 191.32 54632.78 88888.00 2015-03-08 08:17:39.125 067 12523.90 191.35 54632.75 88888.00 2015-03-08 08:17:39.250 067 12523.83 191.32 54632.75 88888.00 2015-03-08 08:17:39.375 067 12523.83 191.30 54632.72 88888.00 2015-03-08 08:17:39.500 067 12523.85 191.35 54632.72 88888.00 2015-03-08 08:17:39.625 067 12523.85 191.38 54632.75 88888.00 2015-03-08 08:17:39.750 067 12523.75 191.43 54632.72 88888.00 2015-03-08 08:17:39.875 067 12523.73 191.45 54632.70 88888.00 2015-03-08 08:17:40.000 067 12523.75 191.45 54632.68 88888.00 2015-03-08 08:17:40.125 067 12523.75 191.47 54632.68 88888.00 2015-03-08 08:17:40.250 067 12523.67 191.47 54632.65 88888.00 2015-03-08 08:17:40.375 067 12523.70 191.53 54632.60 88888.00 2015-03-08 08:17:40.500 067 12523.70 191.53 54632.57 88888.00 2015-03-08 08:17:40.625 067 12523.75 191.50 54632.60 88888.00 2015-03-08 08:17:40.750 067 12523.73 191.53 54632.60 88888.00 2015-03-08 08:17:40.875 067 12523.67 191.60 54632.57 88888.00 2015-03-08 08:17:41.000 067 12523.70 191.60 54632.55 88888.00 2015-03-08 08:17:41.125 067 12523.62 191.62 54632.53 88888.00 2015-03-08 08:17:41.250 067 12523.60 191.65 54632.55 88888.00 2015-03-08 08:17:41.375 067 12523.67 191.70 54632.47 88888.00 2015-03-08 08:17:41.500 067 12523.67 191.68 54632.50 88888.00 2015-03-08 08:17:41.625 067 12523.67 191.70 54632.50 88888.00 2015-03-08 08:17:41.750 067 12523.73 191.75 54632.47 88888.00 2015-03-08 08:17:41.875 067 12523.73 191.75 54632.47 88888.00 2015-03-08 08:17:42.000 067 12523.67 191.75 54632.47 88888.00 2015-03-08 08:17:42.125 067 12523.65 191.80 54632.47 88888.00 2015-03-08 08:17:42.250 067 12523.60 191.82 54632.47 88888.00 2015-03-08 08:17:42.375 067 12523.58 191.82 54632.47 88888.00 2015-03-08 08:17:42.500 067 12523.55 191.85 54632.43 88888.00 2015-03-08 08:17:42.625 067 12523.60 191.88 54632.40 88888.00 2015-03-08 08:17:42.750 067 12523.67 191.93 54632.40 88888.00 2015-03-08 08:17:42.875 067 12523.62 191.93 54632.38 88888.00 2015-03-08 08:17:43.000 067 12523.60 191.95 54632.38 88888.00 2015-03-08 08:17:43.125 067 12523.62 191.97 54632.35 88888.00 2015-03-08 08:17:43.250 067 12523.62 191.97 54632.35 88888.00 2015-03-08 08:17:43.375 067 12523.62 192.00 54632.35 88888.00 2015-03-08 08:17:43.500 067 12523.52 192.03 54632.35 88888.00 2015-03-08 08:17:43.625 067 12523.55 192.03 54632.30 88888.00 2015-03-08 08:17:43.750 067 12523.60 192.07 54632.30 88888.00 2015-03-08 08:17:43.875 067 12523.58 192.05 54632.30 88888.00 2015-03-08 08:17:44.000 067 12523.45 192.05 54632.28 88888.00 2015-03-08 08:17:44.125 067 12523.38 192.07 54632.28 88888.00 2015-03-08 08:17:44.250 067 12523.33 192.10 54632.25 88888.00 2015-03-08 08:17:44.375 067 12523.38 192.10 54632.25 88888.00 2015-03-08 08:17:44.500 067 12523.40 192.12 54632.28 88888.00 2015-03-08 08:17:44.625 067 12523.40 192.10 54632.25 88888.00 2015-03-08 08:17:44.750 067 12523.38 192.12 54632.25 88888.00 2015-03-08 08:17:44.875 067 12523.30 192.12 54632.25 88888.00 2015-03-08 08:17:45.000 067 12523.23 192.12 54632.20 88888.00 2015-03-08 08:17:45.125 067 12523.20 192.15 54632.20 88888.00 2015-03-08 08:17:45.250 067 12523.27 192.15 54632.20 88888.00 2015-03-08 08:17:45.375 067 12523.35 192.15 54632.20 88888.00 2015-03-08 08:17:45.500 067 12523.30 192.15 54632.22 88888.00 2015-03-08 08:17:45.625 067 12523.20 192.20 54632.20 88888.00 2015-03-08 08:17:45.750 067 12523.15 192.18 54632.18 88888.00 2015-03-08 08:17:45.875 067 12523.10 192.18 54632.18 88888.00 2015-03-08 08:17:46.000 067 12523.05 192.18 54632.15 88888.00 2015-03-08 08:17:46.125 067 12522.95 192.20 54632.15 88888.00 2015-03-08 08:17:46.250 067 12522.92 192.22 54632.15 88888.00 2015-03-08 08:17:46.375 067 12522.95 192.25 54632.15 88888.00 2015-03-08 08:17:46.500 067 12522.95 192.22 54632.12 88888.00 2015-03-08 08:17:46.625 067 12522.90 192.22 54632.12 88888.00 2015-03-08 08:17:46.750 067 12522.90 192.22 54632.12 88888.00 2015-03-08 08:17:46.875 067 12522.92 192.25 54632.10 88888.00 2015-03-08 08:17:47.000 067 12522.95 192.25 54632.05 88888.00 2015-03-08 08:17:47.125 067 12522.92 192.25 54632.07 88888.00 2015-03-08 08:17:47.250 067 12522.88 192.25 54632.05 88888.00 2015-03-08 08:17:47.375 067 12522.83 192.25 54632.05 88888.00 2015-03-08 08:17:47.500 067 12522.80 192.28 54632.03 88888.00 2015-03-08 08:17:47.625 067 12522.77 192.32 54632.05 88888.00 2015-03-08 08:17:47.750 067 12522.83 192.30 54632.03 88888.00 2015-03-08 08:17:47.875 067 12522.80 192.30 54632.03 88888.00 2015-03-08 08:17:48.000 067 12522.73 192.35 54632.03 88888.00 2015-03-08 08:17:48.125 067 12522.65 192.38 54632.05 88888.00 2015-03-08 08:17:48.250 067 12522.55 192.38 54632.00 88888.00 2015-03-08 08:17:48.375 067 12522.58 192.35 54632.03 88888.00 2015-03-08 08:17:48.500 067 12522.52 192.35 54632.03 88888.00 2015-03-08 08:17:48.625 067 12522.52 192.35 54632.03 88888.00 2015-03-08 08:17:48.750 067 12522.52 192.35 54632.00 88888.00 2015-03-08 08:17:48.875 067 12522.50 192.40 54632.00 88888.00 2015-03-08 08:17:49.000 067 12522.55 192.40 54631.95 88888.00 2015-03-08 08:17:49.125 067 12522.52 192.38 54631.95 88888.00 2015-03-08 08:17:49.250 067 12522.42 192.35 54631.97 88888.00 2015-03-08 08:17:49.375 067 12522.40 192.38 54632.00 88888.00 2015-03-08 08:17:49.500 067 12522.38 192.40 54632.00 88888.00 2015-03-08 08:17:49.625 067 12522.35 192.40 54631.97 88888.00 2015-03-08 08:17:49.750 067 12522.40 192.43 54631.97 88888.00 2015-03-08 08:17:49.875 067 12522.42 192.43 54631.95 88888.00 2015-03-08 08:17:50.000 067 12522.35 192.35 54631.90 88888.00 2015-03-08 08:17:50.125 067 12522.27 192.38 54631.93 88888.00 2015-03-08 08:17:50.250 067 12522.23 192.38 54631.97 88888.00 2015-03-08 08:17:50.375 067 12522.23 192.40 54631.95 88888.00 2015-03-08 08:17:50.500 067 12522.20 192.43 54631.93 88888.00 2015-03-08 08:17:50.625 067 12522.20 192.38 54631.95 88888.00 2015-03-08 08:17:50.750 067 12522.23 192.38 54631.93 88888.00 2015-03-08 08:17:50.875 067 12522.12 192.35 54631.93 88888.00 2015-03-08 08:17:51.000 067 12522.12 192.32 54631.93 88888.00 2015-03-08 08:17:51.125 067 12522.08 192.35 54631.97 88888.00 2015-03-08 08:17:51.250 067 12521.98 192.35 54631.95 88888.00 2015-03-08 08:17:51.375 067 12522.00 192.32 54631.90 88888.00 2015-03-08 08:17:51.500 067 12522.02 192.35 54631.88 88888.00 2015-03-08 08:17:51.625 067 12522.00 192.35 54631.88 88888.00 2015-03-08 08:17:51.750 067 12521.92 192.35 54631.88 88888.00 2015-03-08 08:17:51.875 067 12521.92 192.35 54631.88 88888.00 2015-03-08 08:17:52.000 067 12522.00 192.35 54631.90 88888.00 2015-03-08 08:17:52.125 067 12521.98 192.40 54631.90 88888.00 2015-03-08 08:17:52.250 067 12521.88 192.35 54631.93 88888.00 2015-03-08 08:17:52.375 067 12521.85 192.32 54631.88 88888.00 2015-03-08 08:17:52.500 067 12521.85 192.32 54631.88 88888.00 2015-03-08 08:17:52.625 067 12521.85 192.38 54631.88 88888.00 2015-03-08 08:17:52.750 067 12521.77 192.38 54631.88 88888.00 2015-03-08 08:17:52.875 067 12521.80 192.38 54631.88 88888.00 2015-03-08 08:17:53.000 067 12521.77 192.38 54631.88 88888.00 2015-03-08 08:17:53.125 067 12521.67 192.35 54631.85 88888.00 2015-03-08 08:17:53.250 067 12521.58 192.32 54631.82 88888.00 2015-03-08 08:17:53.375 067 12521.58 192.35 54631.82 88888.00 2015-03-08 08:17:53.500 067 12521.58 192.38 54631.85 88888.00 2015-03-08 08:17:53.625 067 12521.58 192.35 54631.85 88888.00 2015-03-08 08:17:53.750 067 12521.52 192.32 54631.82 88888.00 2015-03-08 08:17:53.875 067 12521.55 192.32 54631.85 88888.00 2015-03-08 08:17:54.000 067 12521.65 192.32 54631.85 88888.00 2015-03-08 08:17:54.125 067 12521.62 192.32 54631.85 88888.00 2015-03-08 08:17:54.250 067 12521.48 192.25 54631.82 88888.00 2015-03-08 08:17:54.375 067 12521.45 192.25 54631.80 88888.00 2015-03-08 08:17:54.500 067 12521.45 192.25 54631.78 88888.00 2015-03-08 08:17:54.625 067 12521.40 192.30 54631.78 88888.00 2015-03-08 08:17:54.750 067 12521.33 192.30 54631.78 88888.00 2015-03-08 08:17:54.875 067 12521.27 192.25 54631.78 88888.00 2015-03-08 08:17:55.000 067 12521.27 192.22 54631.78 88888.00 2015-03-08 08:17:55.125 067 12521.27 192.25 54631.80 88888.00 2015-03-08 08:17:55.250 067 12521.20 192.25 54631.80 88888.00 2015-03-08 08:17:55.375 067 12521.23 192.22 54631.78 88888.00 2015-03-08 08:17:55.500 067 12521.25 192.18 54631.72 88888.00 2015-03-08 08:17:55.625 067 12521.25 192.18 54631.75 88888.00 2015-03-08 08:17:55.750 067 12521.20 192.18 54631.72 88888.00 2015-03-08 08:17:55.875 067 12521.17 192.18 54631.72 88888.00 2015-03-08 08:17:56.000 067 12521.15 192.12 54631.68 88888.00 2015-03-08 08:17:56.125 067 12521.12 192.07 54631.68 88888.00 2015-03-08 08:17:56.250 067 12521.12 192.07 54631.65 88888.00 2015-03-08 08:17:56.375 067 12521.10 192.10 54631.65 88888.00 2015-03-08 08:17:56.500 067 12521.10 192.07 54631.65 88888.00 2015-03-08 08:17:56.625 067 12521.08 192.05 54631.65 88888.00 2015-03-08 08:17:56.750 067 12521.08 192.05 54631.65 88888.00 2015-03-08 08:17:56.875 067 12521.12 192.05 54631.68 88888.00 2015-03-08 08:17:57.000 067 12521.08 192.05 54631.65 88888.00 2015-03-08 08:17:57.125 067 12521.00 192.03 54631.65 88888.00 2015-03-08 08:17:57.250 067 12520.92 192.05 54631.65 88888.00 2015-03-08 08:17:57.375 067 12521.00 192.03 54631.60 88888.00 2015-03-08 08:17:57.500 067 12521.00 192.00 54631.60 88888.00 2015-03-08 08:17:57.625 067 12521.00 192.00 54631.60 88888.00 2015-03-08 08:17:57.750 067 12521.08 192.00 54631.60 88888.00 2015-03-08 08:17:57.875 067 12521.15 192.00 54631.57 88888.00 2015-03-08 08:17:58.000 067 12521.10 191.95 54631.55 88888.00 2015-03-08 08:17:58.125 067 12520.98 191.95 54631.55 88888.00 2015-03-08 08:17:58.250 067 12520.95 191.95 54631.55 88888.00 2015-03-08 08:17:58.375 067 12520.95 191.97 54631.55 88888.00 2015-03-08 08:17:58.500 067 12520.95 191.97 54631.55 88888.00 2015-03-08 08:17:58.625 067 12520.98 191.97 54631.55 88888.00 2015-03-08 08:17:58.750 067 12521.00 191.97 54631.53 88888.00 2015-03-08 08:17:58.875 067 12520.95 191.93 54631.50 88888.00 2015-03-08 08:17:59.000 067 12520.95 191.90 54631.47 88888.00 2015-03-08 08:17:59.125 067 12520.98 191.88 54631.50 88888.00 2015-03-08 08:17:59.250 067 12520.95 191.85 54631.47 88888.00 2015-03-08 08:17:59.375 067 12520.95 191.85 54631.47 88888.00 2015-03-08 08:17:59.500 067 12521.00 191.85 54631.45 88888.00 2015-03-08 08:17:59.625 067 12520.90 191.82 54631.45 88888.00 2015-03-08 08:17:59.750 067 12520.85 191.80 54631.43 88888.00 2015-03-08 08:17:59.875 067 12520.83 191.80 54631.43 88888.00 2015-03-08 08:18:00.000 067 12520.88 191.80 54631.40 88888.00 2015-03-08 08:18:00.125 067 12520.92 191.80 54631.40 88888.00 2015-03-08 08:18:00.250 067 12520.98 191.72 54631.40 88888.00 2015-03-08 08:18:00.375 067 12520.95 191.75 54631.38 88888.00 2015-03-08 08:18:00.500 067 12520.90 191.75 54631.38 88888.00 2015-03-08 08:18:00.625 067 12520.85 191.70 54631.38 88888.00 2015-03-08 08:18:00.750 067 12520.85 191.70 54631.32 88888.00 2015-03-08 08:18:00.875 067 12520.85 191.68 54631.35 88888.00 2015-03-08 08:18:01.000 067 12520.85 191.68 54631.32 88888.00 2015-03-08 08:18:01.125 067 12520.83 191.65 54631.30 88888.00 2015-03-08 08:18:01.250 067 12520.75 191.60 54631.28 88888.00 2015-03-08 08:18:01.375 067 12520.75 191.62 54631.30 88888.00 2015-03-08 08:18:01.500 067 12520.75 191.60 54631.25 88888.00 2015-03-08 08:18:01.625 067 12520.77 191.57 54631.25 88888.00 2015-03-08 08:18:01.750 067 12520.80 191.57 54631.28 88888.00 2015-03-08 08:18:01.875 067 12520.80 191.55 54631.28 88888.00 2015-03-08 08:18:02.000 067 12520.85 191.55 54631.28 88888.00 2015-03-08 08:18:02.125 067 12520.80 191.55 54631.25 88888.00 2015-03-08 08:18:02.250 067 12520.70 191.50 54631.25 88888.00 2015-03-08 08:18:02.375 067 12520.70 191.50 54631.28 88888.00 2015-03-08 08:18:02.500 067 12520.67 191.47 54631.22 88888.00 2015-03-08 08:18:02.625 067 12520.62 191.45 54631.25 88888.00 2015-03-08 08:18:02.750 067 12520.65 191.45 54631.20 88888.00 2015-03-08 08:18:02.875 067 12520.62 191.43 54631.20 88888.00 2015-03-08 08:18:03.000 067 12520.58 191.38 54631.18 88888.00 2015-03-08 08:18:03.125 067 12520.52 191.35 54631.18 88888.00 2015-03-08 08:18:03.250 067 12520.50 191.38 54631.18 88888.00 2015-03-08 08:18:03.375 067 12520.52 191.38 54631.20 88888.00 2015-03-08 08:18:03.500 067 12520.48 191.35 54631.15 88888.00 2015-03-08 08:18:03.625 067 12520.45 191.32 54631.15 88888.00 2015-03-08 08:18:03.750 067 12520.45 191.32 54631.12 88888.00 2015-03-08 08:18:03.875 067 12520.40 191.30 54631.12 88888.00 2015-03-08 08:18:04.000 067 12520.33 191.28 54631.05 88888.00 2015-03-08 08:18:04.125 067 12520.30 191.30 54631.07 88888.00 2015-03-08 08:18:04.250 067 12520.27 191.22 54631.07 88888.00 2015-03-08 08:18:04.375 067 12520.25 191.22 54631.07 88888.00 2015-03-08 08:18:04.500 067 12520.20 191.22 54631.05 88888.00 2015-03-08 08:18:04.625 067 12520.15 191.22 54631.00 88888.00 2015-03-08 08:18:04.750 067 12520.15 191.18 54631.00 88888.00 2015-03-08 08:18:04.875 067 12520.20 191.18 54631.00 88888.00 2015-03-08 08:18:05.000 067 12520.23 191.18 54630.97 88888.00 2015-03-08 08:18:05.125 067 12520.25 191.20 54631.03 88888.00 2015-03-08 08:18:05.250 067 12520.20 191.18 54631.03 88888.00 2015-03-08 08:18:05.375 067 12520.23 191.18 54631.00 88888.00 2015-03-08 08:18:05.500 067 12520.17 191.12 54631.00 88888.00 2015-03-08 08:18:05.625 067 12520.10 191.10 54630.97 88888.00 2015-03-08 08:18:05.750 067 12520.05 191.12 54630.95 88888.00 2015-03-08 08:18:05.875 067 12520.08 191.10 54630.93 88888.00 2015-03-08 08:18:06.000 067 12520.05 191.07 54630.90 88888.00 2015-03-08 08:18:06.125 067 12519.98 191.05 54630.90 88888.00 2015-03-08 08:18:06.250 067 12519.88 191.03 54630.90 88888.00 2015-03-08 08:18:06.375 067 12519.90 191.03 54630.90 88888.00 2015-03-08 08:18:06.500 067 12519.85 191.03 54630.90 88888.00 2015-03-08 08:18:06.625 067 12519.88 191.03 54630.90 88888.00 2015-03-08 08:18:06.750 067 12519.88 191.05 54630.88 88888.00 2015-03-08 08:18:06.875 067 12519.92 191.03 54630.85 88888.00 2015-03-08 08:18:07.000 067 12519.85 191.00 54630.80 88888.00 2015-03-08 08:18:07.125 067 12519.80 191.00 54630.82 88888.00 2015-03-08 08:18:07.250 067 12519.80 191.00 54630.85 88888.00 2015-03-08 08:18:07.375 067 12519.83 191.00 54630.85 88888.00 2015-03-08 08:18:07.500 067 12519.80 191.00 54630.80 88888.00 2015-03-08 08:18:07.625 067 12519.73 190.97 54630.78 88888.00 2015-03-08 08:18:07.750 067 12519.67 190.97 54630.80 88888.00 2015-03-08 08:18:07.875 067 12519.65 190.95 54630.75 88888.00 2015-03-08 08:18:08.000 067 12519.62 190.90 54630.75 88888.00 2015-03-08 08:18:08.125 067 12519.65 190.90 54630.75 88888.00 2015-03-08 08:18:08.250 067 12519.62 190.90 54630.75 88888.00 2015-03-08 08:18:08.375 067 12519.62 190.93 54630.72 88888.00 2015-03-08 08:18:08.500 067 12519.60 190.93 54630.72 88888.00 2015-03-08 08:18:08.625 067 12519.55 190.90 54630.70 88888.00 2015-03-08 08:18:08.750 067 12519.58 190.85 54630.70 88888.00 2015-03-08 08:18:08.875 067 12519.58 190.85 54630.68 88888.00 2015-03-08 08:18:09.000 067 12519.60 190.82 54630.65 88888.00 2015-03-08 08:18:09.125 067 12519.62 190.80 54630.68 88888.00 2015-03-08 08:18:09.250 067 12519.52 190.78 54630.68 88888.00 2015-03-08 08:18:09.375 067 12519.52 190.78 54630.65 88888.00 2015-03-08 08:18:09.500 067 12519.50 190.78 54630.65 88888.00 2015-03-08 08:18:09.625 067 12519.50 190.78 54630.62 88888.00 2015-03-08 08:18:09.750 067 12519.50 190.80 54630.57 88888.00 2015-03-08 08:18:09.875 067 12519.48 190.80 54630.60 88888.00 2015-03-08 08:18:10.000 067 12519.52 190.80 54630.57 88888.00 2015-03-08 08:18:10.125 067 12519.48 190.82 54630.60 88888.00 2015-03-08 08:18:10.250 067 12519.40 190.80 54630.57 88888.00 2015-03-08 08:18:10.375 067 12519.35 190.80 54630.57 88888.00 2015-03-08 08:18:10.500 067 12519.33 190.78 54630.55 88888.00 2015-03-08 08:18:10.625 067 12519.30 190.78 54630.55 88888.00 2015-03-08 08:18:10.750 067 12519.30 190.78 54630.50 88888.00 2015-03-08 08:18:10.875 067 12519.30 190.75 54630.47 88888.00 2015-03-08 08:18:11.000 067 12519.25 190.70 54630.47 88888.00 2015-03-08 08:18:11.125 067 12519.23 190.68 54630.47 88888.00 2015-03-08 08:18:11.250 067 12519.17 190.65 54630.47 88888.00 2015-03-08 08:18:11.375 067 12519.20 190.70 54630.47 88888.00 2015-03-08 08:18:11.500 067 12519.15 190.70 54630.47 88888.00 2015-03-08 08:18:11.625 067 12519.15 190.68 54630.45 88888.00 2015-03-08 08:18:11.750 067 12519.17 190.68 54630.43 88888.00 2015-03-08 08:18:11.875 067 12519.20 190.70 54630.43 88888.00 2015-03-08 08:18:12.000 067 12519.15 190.68 54630.43 88888.00 2015-03-08 08:18:12.125 067 12519.12 190.65 54630.40 88888.00 2015-03-08 08:18:12.250 067 12519.12 190.62 54630.38 88888.00 2015-03-08 08:18:12.375 067 12519.15 190.65 54630.35 88888.00 2015-03-08 08:18:12.500 067 12519.10 190.62 54630.38 88888.00 2015-03-08 08:18:12.625 067 12519.08 190.60 54630.38 88888.00 2015-03-08 08:18:12.750 067 12519.05 190.62 54630.38 88888.00 2015-03-08 08:18:12.875 067 12519.05 190.60 54630.38 88888.00 2015-03-08 08:18:13.000 067 12519.08 190.62 54630.35 88888.00 2015-03-08 08:18:13.125 067 12519.02 190.60 54630.35 88888.00 2015-03-08 08:18:13.250 067 12518.98 190.57 54630.32 88888.00 2015-03-08 08:18:13.375 067 12519.02 190.57 54630.32 88888.00 2015-03-08 08:18:13.500 067 12519.00 190.60 54630.28 88888.00 2015-03-08 08:18:13.625 067 12518.92 190.60 54630.22 88888.00 2015-03-08 08:18:13.750 067 12518.95 190.57 54630.25 88888.00 2015-03-08 08:18:13.875 067 12518.95 190.55 54630.20 88888.00 2015-03-08 08:18:14.000 067 12518.85 190.55 54630.18 88888.00 2015-03-08 08:18:14.125 067 12518.83 190.57 54630.18 88888.00 2015-03-08 08:18:14.250 067 12518.80 190.55 54630.15 88888.00 2015-03-08 08:18:14.375 067 12518.85 190.55 54630.15 88888.00 2015-03-08 08:18:14.500 067 12518.88 190.55 54630.15 88888.00 2015-03-08 08:18:14.625 067 12518.80 190.53 54630.15 88888.00 2015-03-08 08:18:14.750 067 12518.83 190.53 54630.12 88888.00 2015-03-08 08:18:14.875 067 12518.80 190.53 54630.10 88888.00 2015-03-08 08:18:15.000 067 12518.73 190.53 54630.07 88888.00 2015-03-08 08:18:15.125 067 12518.77 190.50 54630.05 88888.00 2015-03-08 08:18:15.250 067 12518.77 190.50 54630.03 88888.00 2015-03-08 08:18:15.375 067 12518.80 190.50 54630.00 88888.00 2015-03-08 08:18:15.500 067 12518.80 190.53 54630.00 88888.00 2015-03-08 08:18:15.625 067 12518.77 190.53 54630.03 88888.00 2015-03-08 08:18:15.750 067 12518.77 190.53 54630.00 88888.00 2015-03-08 08:18:15.875 067 12518.75 190.50 54629.97 88888.00 2015-03-08 08:18:16.000 067 12518.73 190.50 54629.95 88888.00 2015-03-08 08:18:16.125 067 12518.67 190.47 54629.97 88888.00 2015-03-08 08:18:16.250 067 12518.62 190.43 54629.93 88888.00 2015-03-08 08:18:16.375 067 12518.67 190.43 54629.93 88888.00 2015-03-08 08:18:16.500 067 12518.70 190.45 54629.88 88888.00 2015-03-08 08:18:16.625 067 12518.67 190.43 54629.85 88888.00 2015-03-08 08:18:16.750 067 12518.62 190.43 54629.85 88888.00 2015-03-08 08:18:16.875 067 12518.60 190.43 54629.82 88888.00 2015-03-08 08:18:17.000 067 12518.58 190.43 54629.78 88888.00 2015-03-08 08:18:17.125 067 12518.52 190.40 54629.80 88888.00 2015-03-08 08:18:17.250 067 12518.50 190.40 54629.78 88888.00 2015-03-08 08:18:17.375 067 12518.55 190.38 54629.78 88888.00 2015-03-08 08:18:17.500 067 12518.55 190.35 54629.72 88888.00 2015-03-08 08:18:17.625 067 12518.52 190.35 54629.75 88888.00 2015-03-08 08:18:17.750 067 12518.50 190.35 54629.72 88888.00 2015-03-08 08:18:17.875 067 12518.40 190.35 54629.72 88888.00 2015-03-08 08:18:18.000 067 12518.30 190.35 54629.68 88888.00 2015-03-08 08:18:18.125 067 12518.38 190.38 54629.68 88888.00 2015-03-08 08:18:18.250 067 12518.38 190.38 54629.68 88888.00 2015-03-08 08:18:18.375 067 12518.35 190.35 54629.65 88888.00 2015-03-08 08:18:18.500 067 12518.25 190.32 54629.62 88888.00 2015-03-08 08:18:18.625 067 12518.25 190.30 54629.60 88888.00 2015-03-08 08:18:18.750 067 12518.33 190.30 54629.60 88888.00 2015-03-08 08:18:18.875 067 12518.35 190.32 54629.60 88888.00 2015-03-08 08:18:19.000 067 12518.25 190.32 54629.60 88888.00 2015-03-08 08:18:19.125 067 12518.20 190.30 54629.57 88888.00 2015-03-08 08:18:19.250 067 12518.20 190.28 54629.57 88888.00 2015-03-08 08:18:19.375 067 12518.23 190.25 54629.57 88888.00 2015-03-08 08:18:19.500 067 12518.27 190.28 54629.55 88888.00 2015-03-08 08:18:19.625 067 12518.17 190.25 54629.55 88888.00 2015-03-08 08:18:19.750 067 12518.08 190.28 54629.55 88888.00 2015-03-08 08:18:19.875 067 12518.10 190.25 54629.53 88888.00 2015-03-08 08:18:20.000 067 12518.10 190.25 54629.50 88888.00 2015-03-08 08:18:20.125 067 12518.10 190.18 54629.50 88888.00 2015-03-08 08:18:20.250 067 12518.02 190.18 54629.53 88888.00 2015-03-08 08:18:20.375 067 12518.05 190.20 54629.50 88888.00 2015-03-08 08:18:20.500 067 12518.02 190.20 54629.47 88888.00 2015-03-08 08:18:20.625 067 12517.95 190.18 54629.45 88888.00 2015-03-08 08:18:20.750 067 12517.90 190.15 54629.43 88888.00 2015-03-08 08:18:20.875 067 12517.90 190.18 54629.43 88888.00 2015-03-08 08:18:21.000 067 12517.85 190.18 54629.43 88888.00 2015-03-08 08:18:21.125 067 12517.83 190.15 54629.43 88888.00 2015-03-08 08:18:21.250 067 12517.75 190.10 54629.40 88888.00 2015-03-08 08:18:21.375 067 12517.73 190.12 54629.38 88888.00 2015-03-08 08:18:21.500 067 12517.77 190.15 54629.38 88888.00 2015-03-08 08:18:21.625 067 12517.77 190.12 54629.35 88888.00 2015-03-08 08:18:21.750 067 12517.75 190.10 54629.35 88888.00 2015-03-08 08:18:21.875 067 12517.70 190.12 54629.30 88888.00 2015-03-08 08:18:22.000 067 12517.67 190.12 54629.30 88888.00 2015-03-08 08:18:22.125 067 12517.67 190.10 54629.30 88888.00 2015-03-08 08:18:22.250 067 12517.67 190.07 54629.25 88888.00 2015-03-08 08:18:22.375 067 12517.65 190.05 54629.25 88888.00 2015-03-08 08:18:22.500 067 12517.58 190.10 54629.22 88888.00 2015-03-08 08:18:22.625 067 12517.52 190.07 54629.22 88888.00 2015-03-08 08:18:22.750 067 12517.55 190.05 54629.20 88888.00 2015-03-08 08:18:22.875 067 12517.55 190.03 54629.20 88888.00 2015-03-08 08:18:23.000 067 12517.58 190.05 54629.20 88888.00 2015-03-08 08:18:23.125 067 12517.52 190.05 54629.18 88888.00 2015-03-08 08:18:23.250 067 12517.40 190.03 54629.12 88888.00 2015-03-08 08:18:23.375 067 12517.38 190.00 54629.12 88888.00 2015-03-08 08:18:23.500 067 12517.42 190.03 54629.10 88888.00 2015-03-08 08:18:23.625 067 12517.45 190.03 54629.07 88888.00 2015-03-08 08:18:23.750 067 12517.40 189.97 54629.07 88888.00 2015-03-08 08:18:23.875 067 12517.38 190.00 54629.07 88888.00 2015-03-08 08:18:24.000 067 12517.30 189.97 54629.03 88888.00 2015-03-08 08:18:24.125 067 12517.23 189.97 54629.03 88888.00 2015-03-08 08:18:24.250 067 12517.12 189.95 54629.00 88888.00 2015-03-08 08:18:24.375 067 12517.10 189.97 54629.00 88888.00 2015-03-08 08:18:24.500 067 12517.17 190.00 54628.97 88888.00 2015-03-08 08:18:24.625 067 12517.15 189.97 54628.97 88888.00 2015-03-08 08:18:24.750 067 12517.10 189.97 54629.00 88888.00 2015-03-08 08:18:24.875 067 12517.12 189.95 54628.95 88888.00 2015-03-08 08:18:25.000 067 12517.15 189.93 54628.93 88888.00 2015-03-08 08:18:25.125 067 12517.12 189.95 54628.95 88888.00 2015-03-08 08:18:25.250 067 12517.05 189.90 54628.95 88888.00 2015-03-08 08:18:25.375 067 12517.10 189.90 54628.90 88888.00 2015-03-08 08:18:25.500 067 12517.08 189.90 54628.88 88888.00 2015-03-08 08:18:25.625 067 12517.15 189.95 54628.90 88888.00 2015-03-08 08:18:25.750 067 12517.10 189.93 54628.90 88888.00 2015-03-08 08:18:25.875 067 12516.98 189.88 54628.82 88888.00 2015-03-08 08:18:26.000 067 12516.92 189.90 54628.80 88888.00 2015-03-08 08:18:26.125 067 12516.90 189.90 54628.82 88888.00 2015-03-08 08:18:26.250 067 12516.88 189.93 54628.80 88888.00 2015-03-08 08:18:26.375 067 12516.90 189.93 54628.80 88888.00 2015-03-08 08:18:26.500 067 12516.90 189.90 54628.78 88888.00 2015-03-08 08:18:26.625 067 12516.88 189.88 54628.78 88888.00 2015-03-08 08:18:26.750 067 12516.85 189.88 54628.75 88888.00 2015-03-08 08:18:26.875 067 12516.80 189.93 54628.75 88888.00 2015-03-08 08:18:27.000 067 12516.77 189.88 54628.72 88888.00 2015-03-08 08:18:27.125 067 12516.80 189.88 54628.70 88888.00 2015-03-08 08:18:27.250 067 12516.73 189.82 54628.70 88888.00 2015-03-08 08:18:27.375 067 12516.75 189.82 54628.65 88888.00 2015-03-08 08:18:27.500 067 12516.70 189.82 54628.65 88888.00 2015-03-08 08:18:27.625 067 12516.70 189.85 54628.62 88888.00 2015-03-08 08:18:27.750 067 12516.77 189.88 54628.62 88888.00 2015-03-08 08:18:27.875 067 12516.85 189.82 54628.62 88888.00 2015-03-08 08:18:28.000 067 12516.80 189.85 54628.62 88888.00 2015-03-08 08:18:28.125 067 12516.75 189.82 54628.57 88888.00 2015-03-08 08:18:28.250 067 12516.60 189.80 54628.55 88888.00 2015-03-08 08:18:28.375 067 12516.65 189.85 54628.55 88888.00 2015-03-08 08:18:28.500 067 12516.67 189.82 54628.55 88888.00 2015-03-08 08:18:28.625 067 12516.65 189.82 54628.55 88888.00 2015-03-08 08:18:28.750 067 12516.65 189.82 54628.53 88888.00 2015-03-08 08:18:28.875 067 12516.65 189.82 54628.53 88888.00 2015-03-08 08:18:29.000 067 12516.62 189.85 54628.45 88888.00 2015-03-08 08:18:29.125 067 12516.65 189.85 54628.47 88888.00 2015-03-08 08:18:29.250 067 12516.55 189.80 54628.45 88888.00 2015-03-08 08:18:29.375 067 12516.55 189.80 54628.43 88888.00 2015-03-08 08:18:29.500 067 12516.60 189.78 54628.43 88888.00 2015-03-08 08:18:29.625 067 12516.58 189.80 54628.43 88888.00 2015-03-08 08:18:29.750 067 12516.50 189.78 54628.40 88888.00 2015-03-08 08:18:29.875 067 12516.50 189.75 54628.38 88888.00 2015-03-08 08:18:30.000 067 12516.55 189.78 54628.35 88888.00 2015-03-08 08:18:30.125 067 12516.52 189.85 54628.35 88888.00 2015-03-08 08:18:30.250 067 12516.45 189.82 54628.32 88888.00 2015-03-08 08:18:30.375 067 12516.45 189.82 54628.32 88888.00 2015-03-08 08:18:30.500 067 12516.42 189.82 54628.28 88888.00 2015-03-08 08:18:30.625 067 12516.35 189.82 54628.28 88888.00 2015-03-08 08:18:30.750 067 12516.38 189.80 54628.30 88888.00 2015-03-08 08:18:30.875 067 12516.40 189.80 54628.25 88888.00 2015-03-08 08:18:31.000 067 12516.27 189.78 54628.22 88888.00 2015-03-08 08:18:31.125 067 12516.20 189.80 54628.20 88888.00 2015-03-08 08:18:31.250 067 12516.23 189.75 54628.20 88888.00 2015-03-08 08:18:31.375 067 12516.35 189.75 54628.20 88888.00 2015-03-08 08:18:31.500 067 12516.38 189.78 54628.18 88888.00 2015-03-08 08:18:31.625 067 12516.38 189.78 54628.18 88888.00 2015-03-08 08:18:31.750 067 12516.33 189.78 54628.18 88888.00 2015-03-08 08:18:31.875 067 12516.27 189.75 54628.12 88888.00 2015-03-08 08:18:32.000 067 12516.35 189.78 54628.10 88888.00 2015-03-08 08:18:32.125 067 12516.38 189.78 54628.12 88888.00 2015-03-08 08:18:32.250 067 12516.35 189.75 54628.12 88888.00 2015-03-08 08:18:32.375 067 12516.33 189.78 54628.10 88888.00 2015-03-08 08:18:32.500 067 12516.35 189.78 54628.05 88888.00 2015-03-08 08:18:32.625 067 12516.25 189.80 54628.03 88888.00 2015-03-08 08:18:32.750 067 12516.25 189.80 54628.03 88888.00 2015-03-08 08:18:32.875 067 12516.35 189.80 54628.03 88888.00 2015-03-08 08:18:33.000 067 12516.35 189.75 54628.00 88888.00 2015-03-08 08:18:33.125 067 12516.38 189.72 54628.00 88888.00 2015-03-08 08:18:33.250 067 12516.33 189.72 54628.00 88888.00 2015-03-08 08:18:33.375 067 12516.38 189.72 54627.97 88888.00 2015-03-08 08:18:33.500 067 12516.38 189.72 54627.95 88888.00 2015-03-08 08:18:33.625 067 12516.45 189.75 54627.95 88888.00 2015-03-08 08:18:33.750 067 12516.48 189.75 54627.93 88888.00 2015-03-08 08:18:33.875 067 12516.48 189.72 54627.93 88888.00 2015-03-08 08:18:34.000 067 12516.42 189.72 54627.90 88888.00 2015-03-08 08:18:34.125 067 12516.40 189.75 54627.88 88888.00 2015-03-08 08:18:34.250 067 12516.42 189.78 54627.88 88888.00 2015-03-08 08:18:34.375 067 12516.45 189.75 54627.88 88888.00 2015-03-08 08:18:34.500 067 12516.50 189.78 54627.85 88888.00 2015-03-08 08:18:34.625 067 12516.45 189.70 54627.82 88888.00 2015-03-08 08:18:34.750 067 12516.42 189.72 54627.80 88888.00 2015-03-08 08:18:34.875 067 12516.40 189.72 54627.75 88888.00 2015-03-08 08:18:35.000 067 12516.40 189.70 54627.75 88888.00 2015-03-08 08:18:35.125 067 12516.40 189.68 54627.75 88888.00 2015-03-08 08:18:35.250 067 12516.45 189.70 54627.75 88888.00 2015-03-08 08:18:35.375 067 12516.55 189.68 54627.70 88888.00 2015-03-08 08:18:35.500 067 12516.55 189.62 54627.70 88888.00 2015-03-08 08:18:35.625 067 12516.52 189.65 54627.68 88888.00 2015-03-08 08:18:35.750 067 12516.45 189.70 54627.65 88888.00 2015-03-08 08:18:35.875 067 12516.45 189.72 54627.65 88888.00 2015-03-08 08:18:36.000 067 12516.48 189.68 54627.57 88888.00 2015-03-08 08:18:36.125 067 12516.48 189.68 54627.57 88888.00 2015-03-08 08:18:36.250 067 12516.50 189.68 54627.57 88888.00 2015-03-08 08:18:36.375 067 12516.65 189.72 54627.57 88888.00 2015-03-08 08:18:36.500 067 12516.67 189.75 54627.60 88888.00 2015-03-08 08:18:36.625 067 12516.58 189.70 54627.55 88888.00 2015-03-08 08:18:36.750 067 12516.60 189.70 54627.50 88888.00 2015-03-08 08:18:36.875 067 12516.65 189.70 54627.50 88888.00 2015-03-08 08:18:37.000 067 12516.62 189.65 54627.47 88888.00 2015-03-08 08:18:37.125 067 12516.65 189.62 54627.45 88888.00 2015-03-08 08:18:37.250 067 12516.60 189.62 54627.43 88888.00 2015-03-08 08:18:37.375 067 12516.58 189.65 54627.40 88888.00 2015-03-08 08:18:37.500 067 12516.60 189.68 54627.43 88888.00 2015-03-08 08:18:37.625 067 12516.62 189.62 54627.43 88888.00 2015-03-08 08:18:37.750 067 12516.58 189.65 54627.43 88888.00 2015-03-08 08:18:37.875 067 12516.55 189.62 54627.43 88888.00 2015-03-08 08:18:38.000 067 12516.60 189.62 54627.38 88888.00 2015-03-08 08:18:38.125 067 12516.62 189.62 54627.35 88888.00 2015-03-08 08:18:38.250 067 12516.58 189.60 54627.32 88888.00 2015-03-08 08:18:38.375 067 12516.62 189.60 54627.32 88888.00 2015-03-08 08:18:38.500 067 12516.67 189.60 54627.30 88888.00 2015-03-08 08:18:38.625 067 12516.77 189.57 54627.30 88888.00 2015-03-08 08:18:38.750 067 12516.75 189.57 54627.25 88888.00 2015-03-08 08:18:38.875 067 12516.67 189.57 54627.25 88888.00 2015-03-08 08:18:39.000 067 12516.65 189.57 54627.22 88888.00 2015-03-08 08:18:39.125 067 12516.70 189.60 54627.22 88888.00 2015-03-08 08:18:39.250 067 12516.67 189.57 54627.22 88888.00 2015-03-08 08:18:39.375 067 12516.75 189.60 54627.20 88888.00 2015-03-08 08:18:39.500 067 12516.75 189.57 54627.22 88888.00 2015-03-08 08:18:39.625 067 12516.65 189.55 54627.18 88888.00 2015-03-08 08:18:39.750 067 12516.67 189.55 54627.15 88888.00 2015-03-08 08:18:39.875 067 12516.75 189.55 54627.12 88888.00 2015-03-08 08:18:40.000 067 12516.83 189.53 54627.10 88888.00 2015-03-08 08:18:40.125 067 12516.83 189.53 54627.12 88888.00 2015-03-08 08:18:40.250 067 12516.77 189.50 54627.12 88888.00 2015-03-08 08:18:40.375 067 12516.80 189.53 54627.10 88888.00 2015-03-08 08:18:40.500 067 12516.77 189.53 54627.10 88888.00 2015-03-08 08:18:40.625 067 12516.75 189.53 54627.07 88888.00 2015-03-08 08:18:40.750 067 12516.73 189.53 54627.05 88888.00 2015-03-08 08:18:40.875 067 12516.75 189.47 54627.05 88888.00 2015-03-08 08:18:41.000 067 12516.80 189.47 54627.05 88888.00 2015-03-08 08:18:41.125 067 12516.80 189.47 54627.03 88888.00 2015-03-08 08:18:41.250 067 12516.70 189.45 54626.97 88888.00 2015-03-08 08:18:41.375 067 12516.70 189.45 54626.93 88888.00 2015-03-08 08:18:41.500 067 12516.73 189.43 54626.95 88888.00 2015-03-08 08:18:41.625 067 12516.77 189.43 54626.93 88888.00 2015-03-08 08:18:41.750 067 12516.80 189.47 54626.93 88888.00 2015-03-08 08:18:41.875 067 12516.80 189.45 54626.90 88888.00 2015-03-08 08:18:42.000 067 12516.80 189.40 54626.90 88888.00 2015-03-08 08:18:42.125 067 12516.80 189.38 54626.88 88888.00 2015-03-08 08:18:42.250 067 12516.75 189.38 54626.88 88888.00 2015-03-08 08:18:42.375 067 12516.85 189.38 54626.88 88888.00 2015-03-08 08:18:42.500 067 12516.92 189.38 54626.85 88888.00 2015-03-08 08:18:42.625 067 12516.85 189.35 54626.82 88888.00 2015-03-08 08:18:42.750 067 12516.83 189.32 54626.78 88888.00 2015-03-08 08:18:42.875 067 12516.80 189.32 54626.78 88888.00 2015-03-08 08:18:43.000 067 12516.83 189.30 54626.75 88888.00 2015-03-08 08:18:43.125 067 12516.90 189.28 54626.75 88888.00 2015-03-08 08:18:43.250 067 12516.95 189.25 54626.75 88888.00 2015-03-08 08:18:43.375 067 12516.92 189.25 54626.75 88888.00 2015-03-08 08:18:43.500 067 12516.92 189.28 54626.75 88888.00 2015-03-08 08:18:43.625 067 12516.92 189.30 54626.70 88888.00 2015-03-08 08:18:43.750 067 12516.90 189.30 54626.70 88888.00 2015-03-08 08:18:43.875 067 12516.83 189.28 54626.68 88888.00 2015-03-08 08:18:44.000 067 12516.80 189.28 54626.68 88888.00 2015-03-08 08:18:44.125 067 12516.80 189.28 54626.65 88888.00 2015-03-08 08:18:44.250 067 12516.75 189.22 54626.62 88888.00 2015-03-08 08:18:44.375 067 12516.80 189.25 54626.57 88888.00 2015-03-08 08:18:44.500 067 12516.83 189.25 54626.62 88888.00 2015-03-08 08:18:44.625 067 12516.80 189.22 54626.60 88888.00 2015-03-08 08:18:44.750 067 12516.77 189.22 54626.57 88888.00 2015-03-08 08:18:44.875 067 12516.75 189.20 54626.53 88888.00 2015-03-08 08:18:45.000 067 12516.77 189.18 54626.47 88888.00 2015-03-08 08:18:45.125 067 12516.77 189.15 54626.47 88888.00 2015-03-08 08:18:45.250 067 12516.77 189.12 54626.50 88888.00 2015-03-08 08:18:45.375 067 12516.77 189.12 54626.50 88888.00 2015-03-08 08:18:45.500 067 12516.73 189.15 54626.47 88888.00 2015-03-08 08:18:45.625 067 12516.73 189.15 54626.43 88888.00 2015-03-08 08:18:45.750 067 12516.75 189.15 54626.43 88888.00 2015-03-08 08:18:45.875 067 12516.75 189.12 54626.43 88888.00 2015-03-08 08:18:46.000 067 12516.80 189.12 54626.38 88888.00 2015-03-08 08:18:46.125 067 12516.80 189.10 54626.38 88888.00 2015-03-08 08:18:46.250 067 12516.73 189.07 54626.38 88888.00 2015-03-08 08:18:46.375 067 12516.75 189.10 54626.38 88888.00 2015-03-08 08:18:46.500 067 12516.73 189.10 54626.38 88888.00 2015-03-08 08:18:46.625 067 12516.75 189.05 54626.38 88888.00 2015-03-08 08:18:46.750 067 12516.75 189.05 54626.38 88888.00 2015-03-08 08:18:46.875 067 12516.73 189.05 54626.35 88888.00 2015-03-08 08:18:47.000 067 12516.67 189.00 54626.30 88888.00 2015-03-08 08:18:47.125 067 12516.62 189.00 54626.30 88888.00 2015-03-08 08:18:47.250 067 12516.62 188.97 54626.32 88888.00 2015-03-08 08:18:47.375 067 12516.73 189.00 54626.30 88888.00 2015-03-08 08:18:47.500 067 12516.73 189.00 54626.30 88888.00 2015-03-08 08:18:47.625 067 12516.75 188.97 54626.28 88888.00 2015-03-08 08:18:47.750 067 12516.75 188.97 54626.30 88888.00 2015-03-08 08:18:47.875 067 12516.73 189.00 54626.28 88888.00 2015-03-08 08:18:48.000 067 12516.67 188.97 54626.22 88888.00 2015-03-08 08:18:48.125 067 12516.70 188.95 54626.25 88888.00 2015-03-08 08:18:48.250 067 12516.60 188.93 54626.22 88888.00 2015-03-08 08:18:48.375 067 12516.60 188.93 54626.20 88888.00 2015-03-08 08:18:48.500 067 12516.60 188.93 54626.20 88888.00 2015-03-08 08:18:48.625 067 12516.60 188.93 54626.18 88888.00 2015-03-08 08:18:48.750 067 12516.52 188.93 54626.18 88888.00 2015-03-08 08:18:48.875 067 12516.48 188.93 54626.15 88888.00 2015-03-08 08:18:49.000 067 12516.52 188.88 54626.12 88888.00 2015-03-08 08:18:49.125 067 12516.55 188.90 54626.12 88888.00 2015-03-08 08:18:49.250 067 12516.55 188.88 54626.10 88888.00 2015-03-08 08:18:49.375 067 12516.52 188.90 54626.10 88888.00 2015-03-08 08:18:49.500 067 12516.60 188.93 54626.07 88888.00 2015-03-08 08:18:49.625 067 12516.58 188.90 54626.05 88888.00 2015-03-08 08:18:49.750 067 12516.55 188.85 54626.03 88888.00 2015-03-08 08:18:49.875 067 12516.50 188.85 54626.03 88888.00 2015-03-08 08:18:50.000 067 12516.48 188.85 54625.97 88888.00 2015-03-08 08:18:50.125 067 12516.50 188.82 54625.97 88888.00 2015-03-08 08:18:50.250 067 12516.45 188.82 54625.97 88888.00 2015-03-08 08:18:50.375 067 12516.48 188.85 54625.97 88888.00 2015-03-08 08:18:50.500 067 12516.50 188.85 54625.97 88888.00 2015-03-08 08:18:50.625 067 12516.45 188.82 54625.97 88888.00 2015-03-08 08:18:50.750 067 12516.42 188.85 54625.95 88888.00 2015-03-08 08:18:50.875 067 12516.42 188.82 54625.93 88888.00 2015-03-08 08:18:51.000 067 12516.40 188.80 54625.95 88888.00 2015-03-08 08:18:51.125 067 12516.38 188.78 54625.93 88888.00 2015-03-08 08:18:51.250 067 12516.42 188.75 54625.90 88888.00 2015-03-08 08:18:51.375 067 12516.52 188.80 54625.90 88888.00 2015-03-08 08:18:51.500 067 12516.48 188.80 54625.88 88888.00 2015-03-08 08:18:51.625 067 12516.42 188.78 54625.85 88888.00 2015-03-08 08:18:51.750 067 12516.45 188.78 54625.82 88888.00 2015-03-08 08:18:51.875 067 12516.38 188.78 54625.80 88888.00 2015-03-08 08:18:52.000 067 12516.45 188.78 54625.78 88888.00 2015-03-08 08:18:52.125 067 12516.52 188.75 54625.75 88888.00 2015-03-08 08:18:52.250 067 12516.58 188.72 54625.72 88888.00 2015-03-08 08:18:52.375 067 12516.55 188.72 54625.70 88888.00 2015-03-08 08:18:52.500 067 12516.55 188.78 54625.72 88888.00 2015-03-08 08:18:52.625 067 12516.50 188.75 54625.72 88888.00 2015-03-08 08:18:52.750 067 12516.52 188.75 54625.72 88888.00 2015-03-08 08:18:52.875 067 12516.55 188.75 54625.70 88888.00 2015-03-08 08:18:53.000 067 12516.52 188.70 54625.65 88888.00 2015-03-08 08:18:53.125 067 12516.48 188.72 54625.65 88888.00 2015-03-08 08:18:53.250 067 12516.35 188.70 54625.68 88888.00 2015-03-08 08:18:53.375 067 12516.42 188.72 54625.65 88888.00 2015-03-08 08:18:53.500 067 12516.42 188.72 54625.62 88888.00 2015-03-08 08:18:53.625 067 12516.40 188.72 54625.60 88888.00 2015-03-08 08:18:53.750 067 12516.45 188.68 54625.60 88888.00 2015-03-08 08:18:53.875 067 12516.50 188.68 54625.62 88888.00 2015-03-08 08:18:54.000 067 12516.52 188.68 54625.60 88888.00 2015-03-08 08:18:54.125 067 12516.50 188.62 54625.57 88888.00 2015-03-08 08:18:54.250 067 12516.45 188.57 54625.50 88888.00 2015-03-08 08:18:54.375 067 12516.50 188.60 54625.53 88888.00 2015-03-08 08:18:54.500 067 12516.50 188.60 54625.55 88888.00 2015-03-08 08:18:54.625 067 12516.48 188.60 54625.53 88888.00 2015-03-08 08:18:54.750 067 12516.42 188.62 54625.55 88888.00 2015-03-08 08:18:54.875 067 12516.42 188.57 54625.53 88888.00 2015-03-08 08:18:55.000 067 12516.38 188.55 54625.45 88888.00 2015-03-08 08:18:55.125 067 12516.35 188.57 54625.47 88888.00 2015-03-08 08:18:55.250 067 12516.35 188.53 54625.45 88888.00 2015-03-08 08:18:55.375 067 12516.33 188.53 54625.40 88888.00 2015-03-08 08:18:55.500 067 12516.33 188.50 54625.43 88888.00 2015-03-08 08:18:55.625 067 12516.33 188.47 54625.40 88888.00 2015-03-08 08:18:55.750 067 12516.30 188.50 54625.40 88888.00 2015-03-08 08:18:55.875 067 12516.30 188.50 54625.40 88888.00 2015-03-08 08:18:56.000 067 12516.27 188.55 54625.40 88888.00 2015-03-08 08:18:56.125 067 12516.30 188.50 54625.38 88888.00 2015-03-08 08:18:56.250 067 12516.27 188.45 54625.38 88888.00 2015-03-08 08:18:56.375 067 12516.27 188.45 54625.32 88888.00 2015-03-08 08:18:56.500 067 12516.25 188.40 54625.28 88888.00 2015-03-08 08:18:56.625 067 12516.30 188.45 54625.28 88888.00 2015-03-08 08:18:56.750 067 12516.25 188.47 54625.28 88888.00 2015-03-08 08:18:56.875 067 12516.20 188.43 54625.30 88888.00 2015-03-08 08:18:57.000 067 12516.25 188.40 54625.25 88888.00 2015-03-08 08:18:57.125 067 12516.25 188.38 54625.25 88888.00 2015-03-08 08:18:57.250 067 12516.23 188.38 54625.22 88888.00 2015-03-08 08:18:57.375 067 12516.20 188.35 54625.20 88888.00 2015-03-08 08:18:57.500 067 12516.25 188.38 54625.25 88888.00 2015-03-08 08:18:57.625 067 12516.35 188.38 54625.25 88888.00 2015-03-08 08:18:57.750 067 12516.27 188.30 54625.22 88888.00 2015-03-08 08:18:57.875 067 12516.23 188.32 54625.20 88888.00 2015-03-08 08:18:58.000 067 12516.20 188.30 54625.18 88888.00 2015-03-08 08:18:58.125 067 12516.30 188.30 54625.18 88888.00 2015-03-08 08:18:58.250 067 12516.35 188.25 54625.18 88888.00 2015-03-08 08:18:58.375 067 12516.33 188.28 54625.12 88888.00 2015-03-08 08:18:58.500 067 12516.25 188.28 54625.12 88888.00 2015-03-08 08:18:58.625 067 12516.17 188.28 54625.10 88888.00 2015-03-08 08:18:58.750 067 12516.12 188.25 54625.12 88888.00 2015-03-08 08:18:58.875 067 12516.15 188.28 54625.12 88888.00 2015-03-08 08:18:59.000 067 12516.17 188.28 54625.10 88888.00 2015-03-08 08:18:59.125 067 12516.10 188.30 54625.10 88888.00 2015-03-08 08:18:59.250 067 12516.10 188.25 54625.10 88888.00 2015-03-08 08:18:59.375 067 12516.12 188.22 54625.10 88888.00 2015-03-08 08:18:59.500 067 12516.17 188.20 54625.05 88888.00 2015-03-08 08:18:59.625 067 12516.17 188.20 54625.05 88888.00 2015-03-08 08:18:59.750 067 12516.10 188.15 54625.03 88888.00 2015-03-08 08:18:59.875 067 12516.05 188.15 54625.00 88888.00 2015-03-08 08:19:00.000 067 12516.10 188.15 54624.97 88888.00 2015-03-08 08:19:00.125 067 12516.12 188.15 54624.97 88888.00 2015-03-08 08:19:00.250 067 12516.12 188.10 54625.00 88888.00 2015-03-08 08:19:00.375 067 12516.12 188.12 54624.97 88888.00 2015-03-08 08:19:00.500 067 12516.08 188.10 54624.97 88888.00 2015-03-08 08:19:00.625 067 12516.08 188.07 54624.95 88888.00 2015-03-08 08:19:00.750 067 12516.12 188.03 54624.93 88888.00 2015-03-08 08:19:00.875 067 12516.10 188.05 54624.90 88888.00 2015-03-08 08:19:01.000 067 12516.10 188.03 54624.88 88888.00 2015-03-08 08:19:01.125 067 12516.10 188.00 54624.93 88888.00 2015-03-08 08:19:01.250 067 12516.10 187.95 54624.90 88888.00 2015-03-08 08:19:01.375 067 12516.20 187.95 54624.85 88888.00 2015-03-08 08:19:01.500 067 12516.17 187.95 54624.80 88888.00 2015-03-08 08:19:01.625 067 12516.12 187.95 54624.82 88888.00 2015-03-08 08:19:01.750 067 12516.15 187.93 54624.85 88888.00 2015-03-08 08:19:01.875 067 12516.20 187.95 54624.85 88888.00 2015-03-08 08:19:02.000 067 12516.20 187.90 54624.80 88888.00 2015-03-08 08:19:02.125 067 12516.15 187.88 54624.82 88888.00 2015-03-08 08:19:02.250 067 12516.10 187.85 54624.80 88888.00 2015-03-08 08:19:02.375 067 12516.08 187.85 54624.78 88888.00 2015-03-08 08:19:02.500 067 12516.10 187.80 54624.78 88888.00 2015-03-08 08:19:02.625 067 12516.12 187.80 54624.78 88888.00 2015-03-08 08:19:02.750 067 12516.10 187.80 54624.75 88888.00 2015-03-08 08:19:02.875 067 12516.15 187.80 54624.72 88888.00 2015-03-08 08:19:03.000 067 12516.15 187.75 54624.72 88888.00 2015-03-08 08:19:03.125 067 12516.12 187.72 54624.72 88888.00 2015-03-08 08:19:03.250 067 12516.12 187.70 54624.70 88888.00 2015-03-08 08:19:03.375 067 12516.15 187.70 54624.72 88888.00 2015-03-08 08:19:03.500 067 12516.12 187.68 54624.72 88888.00 2015-03-08 08:19:03.625 067 12516.15 187.68 54624.70 88888.00 2015-03-08 08:19:03.750 067 12516.12 187.65 54624.68 88888.00 2015-03-08 08:19:03.875 067 12516.20 187.62 54624.70 88888.00 2015-03-08 08:19:04.000 067 12516.20 187.60 54624.68 88888.00 2015-03-08 08:19:04.125 067 12516.15 187.57 54624.65 88888.00 2015-03-08 08:19:04.250 067 12516.08 187.53 54624.62 88888.00 2015-03-08 08:19:04.375 067 12516.10 187.55 54624.62 88888.00 2015-03-08 08:19:04.500 067 12516.15 187.53 54624.60 88888.00 2015-03-08 08:19:04.625 067 12516.10 187.53 54624.57 88888.00 2015-03-08 08:19:04.750 067 12516.10 187.50 54624.57 88888.00 2015-03-08 08:19:04.875 067 12516.15 187.47 54624.57 88888.00 2015-03-08 08:19:05.000 067 12516.17 187.43 54624.55 88888.00 2015-03-08 08:19:05.125 067 12516.10 187.38 54624.55 88888.00 2015-03-08 08:19:05.250 067 12516.02 187.38 54624.53 88888.00 2015-03-08 08:19:05.375 067 12516.00 187.35 54624.50 88888.00 2015-03-08 08:19:05.500 067 12516.00 187.35 54624.50 88888.00 2015-03-08 08:19:05.625 067 12516.08 187.32 54624.47 88888.00 2015-03-08 08:19:05.750 067 12516.08 187.30 54624.47 88888.00 2015-03-08 08:19:05.875 067 12516.02 187.28 54624.45 88888.00 2015-03-08 08:19:06.000 067 12516.05 187.25 54624.40 88888.00 2015-03-08 08:19:06.125 067 12516.05 187.25 54624.45 88888.00 2015-03-08 08:19:06.250 067 12516.08 187.22 54624.45 88888.00 2015-03-08 08:19:06.375 067 12516.05 187.22 54624.45 88888.00 2015-03-08 08:19:06.500 067 12516.05 187.20 54624.43 88888.00 2015-03-08 08:19:06.625 067 12516.02 187.15 54624.43 88888.00 2015-03-08 08:19:06.750 067 12516.02 187.12 54624.40 88888.00 2015-03-08 08:19:06.875 067 12516.00 187.12 54624.38 88888.00 2015-03-08 08:19:07.000 067 12516.02 187.10 54624.35 88888.00 2015-03-08 08:19:07.125 067 12516.05 187.07 54624.35 88888.00 2015-03-08 08:19:07.250 067 12516.05 187.03 54624.35 88888.00 2015-03-08 08:19:07.375 067 12516.02 187.00 54624.32 88888.00 2015-03-08 08:19:07.500 067 12516.05 186.95 54624.32 88888.00 2015-03-08 08:19:07.625 067 12516.05 186.93 54624.32 88888.00 2015-03-08 08:19:07.750 067 12516.05 186.93 54624.30 88888.00 2015-03-08 08:19:07.875 067 12516.05 186.88 54624.28 88888.00 2015-03-08 08:19:08.000 067 12516.05 186.85 54624.25 88888.00 2015-03-08 08:19:08.125 067 12516.08 186.88 54624.25 88888.00 2015-03-08 08:19:08.250 067 12516.10 186.88 54624.28 88888.00 2015-03-08 08:19:08.375 067 12516.10 186.85 54624.25 88888.00 2015-03-08 08:19:08.500 067 12516.02 186.80 54624.25 88888.00 2015-03-08 08:19:08.625 067 12516.02 186.80 54624.25 88888.00 2015-03-08 08:19:08.750 067 12516.05 186.75 54624.22 88888.00 2015-03-08 08:19:08.875 067 12516.02 186.68 54624.18 88888.00 2015-03-08 08:19:09.000 067 12515.98 186.70 54624.15 88888.00 2015-03-08 08:19:09.125 067 12515.90 186.65 54624.15 88888.00 2015-03-08 08:19:09.250 067 12515.92 186.62 54624.15 88888.00 2015-03-08 08:19:09.375 067 12516.00 186.62 54624.10 88888.00 2015-03-08 08:19:09.500 067 12516.02 186.60 54624.12 88888.00 2015-03-08 08:19:09.625 067 12516.02 186.60 54624.10 88888.00 2015-03-08 08:19:09.750 067 12515.98 186.57 54624.10 88888.00 2015-03-08 08:19:09.875 067 12515.88 186.53 54624.07 88888.00 2015-03-08 08:19:10.000 067 12515.83 186.50 54624.05 88888.00 2015-03-08 08:19:10.125 067 12515.85 186.47 54624.05 88888.00 2015-03-08 08:19:10.250 067 12515.80 186.47 54624.03 88888.00 2015-03-08 08:19:10.375 067 12515.83 186.47 54624.03 88888.00 2015-03-08 08:19:10.500 067 12515.83 186.43 54624.03 88888.00 2015-03-08 08:19:10.625 067 12515.83 186.43 54624.03 88888.00 2015-03-08 08:19:10.750 067 12515.83 186.43 54624.05 88888.00 2015-03-08 08:19:10.875 067 12515.80 186.43 54624.03 88888.00 2015-03-08 08:19:11.000 067 12515.83 186.40 54624.00 88888.00 2015-03-08 08:19:11.125 067 12515.75 186.38 54624.00 88888.00 2015-03-08 08:19:11.250 067 12515.67 186.30 54623.93 88888.00 2015-03-08 08:19:11.375 067 12515.75 186.30 54623.93 88888.00 2015-03-08 08:19:11.500 067 12515.83 186.30 54623.93 88888.00 2015-03-08 08:19:11.625 067 12515.88 186.32 54623.90 88888.00 2015-03-08 08:19:11.750 067 12515.88 186.30 54623.88 88888.00 2015-03-08 08:19:11.875 067 12515.83 186.25 54623.88 88888.00 2015-03-08 08:19:12.000 067 12515.80 186.22 54623.85 88888.00 2015-03-08 08:19:12.125 067 12515.77 186.25 54623.85 88888.00 2015-03-08 08:19:12.250 067 12515.75 186.22 54623.85 88888.00 2015-03-08 08:19:12.375 067 12515.75 186.20 54623.80 88888.00 2015-03-08 08:19:12.500 067 12515.77 186.20 54623.80 88888.00 2015-03-08 08:19:12.625 067 12515.92 186.18 54623.80 88888.00 2015-03-08 08:19:12.750 067 12515.95 186.20 54623.80 88888.00 2015-03-08 08:19:12.875 067 12515.90 186.18 54623.78 88888.00 2015-03-08 08:19:13.000 067 12515.85 186.15 54623.78 88888.00 2015-03-08 08:19:13.125 067 12515.85 186.12 54623.75 88888.00 2015-03-08 08:19:13.250 067 12515.85 186.10 54623.72 88888.00 2015-03-08 08:19:13.375 067 12515.90 186.12 54623.72 88888.00 2015-03-08 08:19:13.500 067 12515.85 186.10 54623.72 88888.00 2015-03-08 08:19:13.625 067 12515.90 186.10 54623.72 88888.00 2015-03-08 08:19:13.750 067 12515.90 186.05 54623.68 88888.00 2015-03-08 08:19:13.875 067 12515.92 186.05 54623.68 88888.00 2015-03-08 08:19:14.000 067 12515.88 186.05 54623.62 88888.00 2015-03-08 08:19:14.125 067 12515.88 186.05 54623.60 88888.00 2015-03-08 08:19:14.250 067 12515.85 186.00 54623.57 88888.00 2015-03-08 08:19:14.375 067 12515.85 185.97 54623.57 88888.00 2015-03-08 08:19:14.500 067 12515.85 185.95 54623.57 88888.00 2015-03-08 08:19:14.625 067 12515.92 185.95 54623.53 88888.00 2015-03-08 08:19:14.750 067 12515.88 185.93 54623.53 88888.00 2015-03-08 08:19:14.875 067 12515.85 185.90 54623.53 88888.00 2015-03-08 08:19:15.000 067 12515.88 185.90 54623.45 88888.00 2015-03-08 08:19:15.125 067 12515.90 185.90 54623.45 88888.00 2015-03-08 08:19:15.250 067 12515.88 185.85 54623.43 88888.00 2015-03-08 08:19:15.375 067 12515.83 185.88 54623.43 88888.00 2015-03-08 08:19:15.500 067 12515.77 185.90 54623.45 88888.00 2015-03-08 08:19:15.625 067 12515.75 185.93 54623.43 88888.00 2015-03-08 08:19:15.750 067 12515.83 185.93 54623.43 88888.00 2015-03-08 08:19:15.875 067 12515.90 185.93 54623.40 88888.00 2015-03-08 08:19:16.000 067 12515.95 185.90 54623.38 88888.00 2015-03-08 08:19:16.125 067 12515.88 185.88 54623.38 88888.00 2015-03-08 08:19:16.250 067 12515.80 185.88 54623.38 88888.00 2015-03-08 08:19:16.375 067 12515.83 185.88 54623.32 88888.00 2015-03-08 08:19:16.500 067 12515.90 185.82 54623.30 88888.00 2015-03-08 08:19:16.625 067 12515.95 185.82 54623.28 88888.00 2015-03-08 08:19:16.750 067 12515.98 185.85 54623.28 88888.00 2015-03-08 08:19:16.875 067 12515.92 185.82 54623.25 88888.00 2015-03-08 08:19:17.000 067 12515.85 185.82 54623.20 88888.00 2015-03-08 08:19:17.125 067 12515.83 185.82 54623.22 88888.00 2015-03-08 08:19:17.250 067 12515.83 185.78 54623.20 88888.00 2015-03-08 08:19:17.375 067 12515.90 185.78 54623.22 88888.00 2015-03-08 08:19:17.500 067 12515.92 185.78 54623.18 88888.00 2015-03-08 08:19:17.625 067 12515.85 185.78 54623.18 88888.00 2015-03-08 08:19:17.750 067 12515.83 185.78 54623.18 88888.00 2015-03-08 08:19:17.875 067 12515.85 185.75 54623.12 88888.00 2015-03-08 08:19:18.000 067 12515.88 185.75 54623.07 88888.00 2015-03-08 08:19:18.125 067 12515.90 185.72 54623.07 88888.00 2015-03-08 08:19:18.250 067 12515.88 185.70 54623.07 88888.00 2015-03-08 08:19:18.375 067 12515.98 185.72 54623.05 88888.00 2015-03-08 08:19:18.500 067 12515.98 185.70 54623.05 88888.00 2015-03-08 08:19:18.625 067 12515.98 185.70 54623.05 88888.00 2015-03-08 08:19:18.750 067 12515.90 185.72 54623.05 88888.00 2015-03-08 08:19:18.875 067 12515.98 185.70 54623.03 88888.00 2015-03-08 08:19:19.000 067 12516.05 185.72 54623.03 88888.00 2015-03-08 08:19:19.125 067 12516.02 185.75 54623.00 88888.00 2015-03-08 08:19:19.250 067 12515.95 185.72 54622.97 88888.00 2015-03-08 08:19:19.375 067 12515.95 185.78 54622.97 88888.00 2015-03-08 08:19:19.500 067 12515.90 185.78 54622.95 88888.00 2015-03-08 08:19:19.625 067 12515.92 185.78 54622.90 88888.00 2015-03-08 08:19:19.750 067 12515.95 185.75 54622.88 88888.00 2015-03-08 08:19:19.875 067 12516.00 185.70 54622.88 88888.00 2015-03-08 08:19:20.000 067 12516.00 185.75 54622.85 88888.00 2015-03-08 08:19:20.125 067 12515.98 185.78 54622.88 88888.00 2015-03-08 08:19:20.250 067 12515.90 185.72 54622.85 88888.00 2015-03-08 08:19:20.375 067 12515.95 185.72 54622.82 88888.00 2015-03-08 08:19:20.500 067 12515.98 185.72 54622.80 88888.00 2015-03-08 08:19:20.625 067 12516.02 185.72 54622.82 88888.00 2015-03-08 08:19:20.750 067 12515.95 185.70 54622.78 88888.00 2015-03-08 08:19:20.875 067 12515.90 185.68 54622.75 88888.00 2015-03-08 08:19:21.000 067 12515.90 185.70 54622.70 88888.00 2015-03-08 08:19:21.125 067 12515.95 185.70 54622.70 88888.00 2015-03-08 08:19:21.250 067 12516.00 185.68 54622.70 88888.00 2015-03-08 08:19:21.375 067 12516.02 185.70 54622.68 88888.00 2015-03-08 08:19:21.500 067 12515.98 185.70 54622.68 88888.00 2015-03-08 08:19:21.625 067 12515.92 185.72 54622.70 88888.00 2015-03-08 08:19:21.750 067 12515.90 185.72 54622.65 88888.00 2015-03-08 08:19:21.875 067 12515.95 185.75 54622.60 88888.00 2015-03-08 08:19:22.000 067 12516.05 185.75 54622.57 88888.00 2015-03-08 08:19:22.125 067 12516.02 185.72 54622.57 88888.00 2015-03-08 08:19:22.250 067 12515.92 185.70 54622.55 88888.00 2015-03-08 08:19:22.375 067 12515.92 185.70 54622.55 88888.00 2015-03-08 08:19:22.500 067 12515.92 185.72 54622.55 88888.00 2015-03-08 08:19:22.625 067 12515.95 185.72 54622.53 88888.00 2015-03-08 08:19:22.750 067 12515.95 185.72 54622.50 88888.00 2015-03-08 08:19:22.875 067 12515.90 185.70 54622.50 88888.00 2015-03-08 08:19:23.000 067 12515.88 185.70 54622.45 88888.00 2015-03-08 08:19:23.125 067 12515.88 185.72 54622.45 88888.00 2015-03-08 08:19:23.250 067 12515.90 185.72 54622.45 88888.00 2015-03-08 08:19:23.375 067 12515.90 185.75 54622.45 88888.00 2015-03-08 08:19:23.500 067 12515.92 185.72 54622.43 88888.00 2015-03-08 08:19:23.625 067 12515.83 185.75 54622.43 88888.00 2015-03-08 08:19:23.750 067 12515.70 185.72 54622.43 88888.00 2015-03-08 08:19:23.875 067 12515.73 185.75 54622.40 88888.00 2015-03-08 08:19:24.000 067 12515.77 185.78 54622.38 88888.00 2015-03-08 08:19:24.125 067 12515.77 185.78 54622.35 88888.00 2015-03-08 08:19:24.250 067 12515.70 185.72 54622.35 88888.00 2015-03-08 08:19:24.375 067 12515.75 185.75 54622.38 88888.00 2015-03-08 08:19:24.500 067 12515.73 185.78 54622.38 88888.00 2015-03-08 08:19:24.625 067 12515.70 185.75 54622.32 88888.00 2015-03-08 08:19:24.750 067 12515.70 185.80 54622.30 88888.00 2015-03-08 08:19:24.875 067 12515.67 185.80 54622.30 88888.00 2015-03-08 08:19:25.000 067 12515.65 185.82 54622.28 88888.00 2015-03-08 08:19:25.125 067 12515.62 185.78 54622.25 88888.00 2015-03-08 08:19:25.250 067 12515.60 185.78 54622.22 88888.00 2015-03-08 08:19:25.375 067 12515.62 185.78 54622.20 88888.00 2015-03-08 08:19:25.500 067 12515.62 185.78 54622.18 88888.00 2015-03-08 08:19:25.625 067 12515.58 185.80 54622.20 88888.00 2015-03-08 08:19:25.750 067 12515.55 185.78 54622.18 88888.00 2015-03-08 08:19:25.875 067 12515.48 185.80 54622.18 88888.00 2015-03-08 08:19:26.000 067 12515.50 185.82 54622.15 88888.00 2015-03-08 08:19:26.125 067 12515.42 185.80 54622.12 88888.00 2015-03-08 08:19:26.250 067 12515.40 185.78 54622.10 88888.00 2015-03-08 08:19:26.375 067 12515.45 185.80 54622.07 88888.00 2015-03-08 08:19:26.500 067 12515.50 185.82 54622.07 88888.00 2015-03-08 08:19:26.625 067 12515.48 185.82 54622.07 88888.00 2015-03-08 08:19:26.750 067 12515.45 185.82 54622.05 88888.00 2015-03-08 08:19:26.875 067 12515.45 185.82 54622.05 88888.00 2015-03-08 08:19:27.000 067 12515.48 185.85 54622.03 88888.00 2015-03-08 08:19:27.125 067 12515.48 185.85 54622.03 88888.00 2015-03-08 08:19:27.250 067 12515.35 185.85 54622.00 88888.00 2015-03-08 08:19:27.375 067 12515.38 185.88 54622.00 88888.00 2015-03-08 08:19:27.500 067 12515.40 185.90 54622.00 88888.00 2015-03-08 08:19:27.625 067 12515.38 185.88 54622.00 88888.00 2015-03-08 08:19:27.750 067 12515.33 185.85 54621.95 88888.00 2015-03-08 08:19:27.875 067 12515.33 185.90 54621.97 88888.00 2015-03-08 08:19:28.000 067 12515.33 185.90 54621.95 88888.00 2015-03-08 08:19:28.125 067 12515.25 185.90 54621.95 88888.00 2015-03-08 08:19:28.250 067 12515.15 185.90 54621.90 88888.00 2015-03-08 08:19:28.375 067 12515.17 185.88 54621.95 88888.00 2015-03-08 08:19:28.500 067 12515.17 185.93 54621.90 88888.00 2015-03-08 08:19:28.625 067 12515.12 185.93 54621.90 88888.00 2015-03-08 08:19:28.750 067 12515.10 185.88 54621.88 88888.00 2015-03-08 08:19:28.875 067 12515.12 185.88 54621.88 88888.00 2015-03-08 08:19:29.000 067 12515.12 185.85 54621.80 88888.00 2015-03-08 08:19:29.125 067 12515.15 185.88 54621.80 88888.00 2015-03-08 08:19:29.250 067 12515.08 185.90 54621.78 88888.00 2015-03-08 08:19:29.375 067 12515.00 185.85 54621.80 88888.00 2015-03-08 08:19:29.500 067 12514.95 185.88 54621.80 88888.00 2015-03-08 08:19:29.625 067 12514.95 185.90 54621.78 88888.00 2015-03-08 08:19:29.750 067 12515.02 185.95 54621.80 88888.00 2015-03-08 08:19:29.875 067 12515.00 185.93 54621.78 88888.00 2015-03-08 08:19:30.000 067 12514.92 185.93 54621.72 88888.00 2015-03-08 08:19:30.125 067 12514.90 185.95 54621.72 88888.00 2015-03-08 08:19:30.250 067 12514.92 185.95 54621.72 88888.00 2015-03-08 08:19:30.375 067 12514.98 185.97 54621.70 88888.00 2015-03-08 08:19:30.500 067 12514.98 185.97 54621.68 88888.00 2015-03-08 08:19:30.625 067 12514.95 185.97 54621.65 88888.00 2015-03-08 08:19:30.750 067 12514.92 185.97 54621.68 88888.00 2015-03-08 08:19:30.875 067 12514.92 185.93 54621.65 88888.00 2015-03-08 08:19:31.000 067 12514.90 185.95 54621.65 88888.00 2015-03-08 08:19:31.125 067 12514.83 185.97 54621.65 88888.00 2015-03-08 08:19:31.250 067 12514.80 185.95 54621.65 88888.00 2015-03-08 08:19:31.375 067 12514.83 185.93 54621.62 88888.00 2015-03-08 08:19:31.500 067 12514.73 186.00 54621.60 88888.00 2015-03-08 08:19:31.625 067 12514.73 186.00 54621.60 88888.00 2015-03-08 08:19:31.750 067 12514.73 186.00 54621.57 88888.00 2015-03-08 08:19:31.875 067 12514.80 186.00 54621.60 88888.00 2015-03-08 08:19:32.000 067 12514.85 186.00 54621.57 88888.00 2015-03-08 08:19:32.125 067 12514.85 186.00 54621.55 88888.00 2015-03-08 08:19:32.250 067 12514.77 186.00 54621.55 88888.00 2015-03-08 08:19:32.375 067 12514.75 186.03 54621.55 88888.00 2015-03-08 08:19:32.500 067 12514.73 186.05 54621.55 88888.00 2015-03-08 08:19:32.625 067 12514.67 186.03 54621.53 88888.00 2015-03-08 08:19:32.750 067 12514.70 186.03 54621.47 88888.00 2015-03-08 08:19:32.875 067 12514.73 186.03 54621.45 88888.00 2015-03-08 08:19:33.000 067 12514.65 186.05 54621.45 88888.00 2015-03-08 08:19:33.125 067 12514.55 186.05 54621.45 88888.00 2015-03-08 08:19:33.250 067 12514.48 186.03 54621.47 88888.00 2015-03-08 08:19:33.375 067 12514.50 186.05 54621.50 88888.00 2015-03-08 08:19:33.500 067 12514.48 186.03 54621.47 88888.00 2015-03-08 08:19:33.625 067 12514.45 186.03 54621.43 88888.00 2015-03-08 08:19:33.750 067 12514.48 186.05 54621.38 88888.00 2015-03-08 08:19:33.875 067 12514.45 186.05 54621.40 88888.00 2015-03-08 08:19:34.000 067 12514.45 186.05 54621.40 88888.00 2015-03-08 08:19:34.125 067 12514.45 186.03 54621.38 88888.00 2015-03-08 08:19:34.250 067 12514.42 186.03 54621.40 88888.00 2015-03-08 08:19:34.375 067 12514.40 186.03 54621.38 88888.00 2015-03-08 08:19:34.500 067 12514.40 186.05 54621.35 88888.00 2015-03-08 08:19:34.625 067 12514.38 186.05 54621.32 88888.00 2015-03-08 08:19:34.750 067 12514.45 186.07 54621.32 88888.00 2015-03-08 08:19:34.875 067 12514.42 186.07 54621.35 88888.00 2015-03-08 08:19:35.000 067 12514.38 186.05 54621.30 88888.00 2015-03-08 08:19:35.125 067 12514.38 186.03 54621.30 88888.00 2015-03-08 08:19:35.250 067 12514.38 185.97 54621.28 88888.00 2015-03-08 08:19:35.375 067 12514.38 186.03 54621.28 88888.00 2015-03-08 08:19:35.500 067 12514.38 186.03 54621.28 88888.00 2015-03-08 08:19:35.625 067 12514.35 186.00 54621.28 88888.00 2015-03-08 08:19:35.750 067 12514.35 186.03 54621.25 88888.00 2015-03-08 08:19:35.875 067 12514.30 186.05 54621.25 88888.00 2015-03-08 08:19:36.000 067 12514.27 186.03 54621.20 88888.00 2015-03-08 08:19:36.125 067 12514.27 185.97 54621.20 88888.00 2015-03-08 08:19:36.250 067 12514.27 186.00 54621.18 88888.00 2015-03-08 08:19:36.375 067 12514.27 186.00 54621.15 88888.00 2015-03-08 08:19:36.500 067 12514.23 186.00 54621.18 88888.00 2015-03-08 08:19:36.625 067 12514.20 185.97 54621.18 88888.00 2015-03-08 08:19:36.750 067 12514.20 185.97 54621.15 88888.00 2015-03-08 08:19:36.875 067 12514.23 186.00 54621.10 88888.00 2015-03-08 08:19:37.000 067 12514.23 185.97 54621.07 88888.00 2015-03-08 08:19:37.125 067 12514.23 186.00 54621.10 88888.00 2015-03-08 08:19:37.250 067 12514.23 185.97 54621.10 88888.00 2015-03-08 08:19:37.375 067 12514.27 185.97 54621.10 88888.00 2015-03-08 08:19:37.500 067 12514.20 186.00 54621.07 88888.00 2015-03-08 08:19:37.625 067 12514.17 186.00 54621.07 88888.00 2015-03-08 08:19:37.750 067 12514.15 186.00 54621.07 88888.00 2015-03-08 08:19:37.875 067 12514.10 185.97 54621.03 88888.00 2015-03-08 08:19:38.000 067 12514.05 185.95 54621.00 88888.00 2015-03-08 08:19:38.125 067 12514.08 185.95 54621.00 88888.00 2015-03-08 08:19:38.250 067 12514.10 185.93 54620.97 88888.00 2015-03-08 08:19:38.375 067 12514.15 185.95 54620.95 88888.00 2015-03-08 08:19:38.500 067 12514.10 185.90 54620.97 88888.00 2015-03-08 08:19:38.625 067 12514.00 185.90 54620.97 88888.00 2015-03-08 08:19:38.750 067 12514.00 185.93 54621.00 88888.00 2015-03-08 08:19:38.875 067 12514.02 185.88 54620.95 88888.00 2015-03-08 08:19:39.000 067 12514.02 185.88 54620.95 88888.00 2015-03-08 08:19:39.125 067 12514.05 185.90 54620.95 88888.00 2015-03-08 08:19:39.250 067 12513.95 185.88 54620.93 88888.00 2015-03-08 08:19:39.375 067 12513.95 185.85 54620.90 88888.00 2015-03-08 08:19:39.500 067 12513.92 185.82 54620.90 88888.00 2015-03-08 08:19:39.625 067 12514.00 185.85 54620.90 88888.00 2015-03-08 08:19:39.750 067 12513.98 185.88 54620.90 88888.00 2015-03-08 08:19:39.875 067 12514.00 185.85 54620.88 88888.00 2015-03-08 08:19:40.000 067 12513.98 185.82 54620.85 88888.00 2015-03-08 08:19:40.125 067 12513.92 185.82 54620.85 88888.00 2015-03-08 08:19:40.250 067 12513.92 185.80 54620.88 88888.00 2015-03-08 08:19:40.375 067 12513.92 185.82 54620.85 88888.00 2015-03-08 08:19:40.500 067 12513.92 185.85 54620.88 88888.00 2015-03-08 08:19:40.625 067 12513.88 185.85 54620.82 88888.00 2015-03-08 08:19:40.750 067 12513.83 185.82 54620.80 88888.00 2015-03-08 08:19:40.875 067 12513.85 185.80 54620.80 88888.00 2015-03-08 08:19:41.000 067 12513.83 185.82 54620.75 88888.00 2015-03-08 08:19:41.125 067 12513.80 185.80 54620.75 88888.00 2015-03-08 08:19:41.250 067 12513.83 185.78 54620.78 88888.00 2015-03-08 08:19:41.375 067 12513.85 185.80 54620.78 88888.00 2015-03-08 08:19:41.500 067 12513.85 185.80 54620.75 88888.00 2015-03-08 08:19:41.625 067 12513.83 185.80 54620.70 88888.00 2015-03-08 08:19:41.750 067 12513.73 185.78 54620.72 88888.00 2015-03-08 08:19:41.875 067 12513.70 185.72 54620.72 88888.00 2015-03-08 08:19:42.000 067 12513.73 185.72 54620.70 88888.00 2015-03-08 08:19:42.125 067 12513.73 185.72 54620.70 88888.00 2015-03-08 08:19:42.250 067 12513.73 185.72 54620.65 88888.00 2015-03-08 08:19:42.375 067 12513.73 185.72 54620.62 88888.00 2015-03-08 08:19:42.500 067 12513.73 185.72 54620.62 88888.00 2015-03-08 08:19:42.625 067 12513.70 185.70 54620.62 88888.00 2015-03-08 08:19:42.750 067 12513.75 185.68 54620.62 88888.00 2015-03-08 08:19:42.875 067 12513.73 185.70 54620.62 88888.00 2015-03-08 08:19:43.000 067 12513.65 185.68 54620.55 88888.00 2015-03-08 08:19:43.125 067 12513.62 185.65 54620.57 88888.00 2015-03-08 08:19:43.250 067 12513.58 185.65 54620.55 88888.00 2015-03-08 08:19:43.375 067 12513.58 185.65 54620.57 88888.00 2015-03-08 08:19:43.500 067 12513.52 185.68 54620.55 88888.00 2015-03-08 08:19:43.625 067 12513.50 185.65 54620.55 88888.00 2015-03-08 08:19:43.750 067 12513.45 185.62 54620.53 88888.00 2015-03-08 08:19:43.875 067 12513.50 185.62 54620.50 88888.00 2015-03-08 08:19:44.000 067 12513.50 185.62 54620.50 88888.00 2015-03-08 08:19:44.125 067 12513.52 185.60 54620.47 88888.00 2015-03-08 08:19:44.250 067 12513.50 185.57 54620.45 88888.00 2015-03-08 08:19:44.375 067 12513.45 185.57 54620.40 88888.00 2015-03-08 08:19:44.500 067 12513.50 185.60 54620.40 88888.00 2015-03-08 08:19:44.625 067 12513.55 185.62 54620.40 88888.00 2015-03-08 08:19:44.750 067 12513.55 185.60 54620.40 88888.00 2015-03-08 08:19:44.875 067 12513.52 185.60 54620.40 88888.00 2015-03-08 08:19:45.000 067 12513.48 185.60 54620.38 88888.00 2015-03-08 08:19:45.125 067 12513.42 185.57 54620.40 88888.00 2015-03-08 08:19:45.250 067 12513.40 185.57 54620.38 88888.00 2015-03-08 08:19:45.375 067 12513.48 185.60 54620.35 88888.00 2015-03-08 08:19:45.500 067 12513.50 185.60 54620.35 88888.00 2015-03-08 08:19:45.625 067 12513.50 185.57 54620.32 88888.00 2015-03-08 08:19:45.750 067 12513.35 185.57 54620.30 88888.00 2015-03-08 08:19:45.875 067 12513.33 185.57 54620.28 88888.00 2015-03-08 08:19:46.000 067 12513.33 185.57 54620.25 88888.00 2015-03-08 08:19:46.125 067 12513.33 185.55 54620.28 88888.00 2015-03-08 08:19:46.250 067 12513.35 185.53 54620.28 88888.00 2015-03-08 08:19:46.375 067 12513.35 185.55 54620.25 88888.00 2015-03-08 08:19:46.500 067 12513.27 185.57 54620.25 88888.00 2015-03-08 08:19:46.625 067 12513.25 185.55 54620.22 88888.00 2015-03-08 08:19:46.750 067 12513.30 185.55 54620.25 88888.00 2015-03-08 08:19:46.875 067 12513.27 185.57 54620.22 88888.00 2015-03-08 08:19:47.000 067 12513.23 185.57 54620.18 88888.00 2015-03-08 08:19:47.125 067 12513.15 185.55 54620.18 88888.00 2015-03-08 08:19:47.250 067 12513.08 185.53 54620.18 88888.00 2015-03-08 08:19:47.375 067 12513.02 185.53 54620.15 88888.00 2015-03-08 08:19:47.500 067 12513.05 185.53 54620.12 88888.00 2015-03-08 08:19:47.625 067 12513.08 185.53 54620.12 88888.00 2015-03-08 08:19:47.750 067 12513.10 185.55 54620.12 88888.00 2015-03-08 08:19:47.875 067 12513.05 185.53 54620.07 88888.00 2015-03-08 08:19:48.000 067 12512.95 185.53 54620.07 88888.00 2015-03-08 08:19:48.125 067 12512.90 185.53 54620.07 88888.00 2015-03-08 08:19:48.250 067 12512.88 185.53 54620.10 88888.00 2015-03-08 08:19:48.375 067 12512.88 185.57 54620.10 88888.00 2015-03-08 08:19:48.500 067 12512.88 185.55 54620.07 88888.00 2015-03-08 08:19:48.625 067 12512.83 185.57 54620.07 88888.00 2015-03-08 08:19:48.750 067 12512.70 185.55 54620.07 88888.00 2015-03-08 08:19:48.875 067 12512.77 185.57 54620.07 88888.00 2015-03-08 08:19:49.000 067 12512.80 185.57 54620.07 88888.00 2015-03-08 08:19:49.125 067 12512.70 185.57 54620.03 88888.00 2015-03-08 08:19:49.250 067 12512.65 185.50 54620.03 88888.00 2015-03-08 08:19:49.375 067 12512.67 185.53 54620.00 88888.00 2015-03-08 08:19:49.500 067 12512.67 185.55 54620.00 88888.00 2015-03-08 08:19:49.625 067 12512.67 185.60 54620.00 88888.00 2015-03-08 08:19:49.750 067 12512.67 185.60 54620.03 88888.00 2015-03-08 08:19:49.875 067 12512.65 185.60 54620.00 88888.00 2015-03-08 08:19:50.000 067 12512.60 185.60 54619.95 88888.00 2015-03-08 08:19:50.125 067 12512.52 185.62 54620.00 88888.00 2015-03-08 08:19:50.250 067 12512.52 185.60 54619.97 88888.00 2015-03-08 08:19:50.375 067 12512.58 185.60 54619.93 88888.00 2015-03-08 08:19:50.500 067 12512.52 185.60 54619.90 88888.00 2015-03-08 08:19:50.625 067 12512.45 185.60 54619.90 88888.00 2015-03-08 08:19:50.750 067 12512.42 185.62 54619.90 88888.00 2015-03-08 08:19:50.875 067 12512.40 185.62 54619.88 88888.00 2015-03-08 08:19:51.000 067 12512.38 185.62 54619.82 88888.00 2015-03-08 08:19:51.125 067 12512.38 185.62 54619.88 88888.00 2015-03-08 08:19:51.250 067 12512.35 185.62 54619.88 88888.00 2015-03-08 08:19:51.375 067 12512.25 185.62 54619.85 88888.00 2015-03-08 08:19:51.500 067 12512.20 185.68 54619.85 88888.00 2015-03-08 08:19:51.625 067 12512.23 185.70 54619.85 88888.00 2015-03-08 08:19:51.750 067 12512.23 185.68 54619.85 88888.00 2015-03-08 08:19:51.875 067 12512.23 185.68 54619.82 88888.00 2015-03-08 08:19:52.000 067 12512.17 185.68 54619.80 88888.00 2015-03-08 08:19:52.125 067 12512.15 185.68 54619.82 88888.00 2015-03-08 08:19:52.250 067 12512.17 185.65 54619.82 88888.00 2015-03-08 08:19:52.375 067 12512.17 185.68 54619.80 88888.00 2015-03-08 08:19:52.500 067 12512.17 185.70 54619.80 88888.00 2015-03-08 08:19:52.625 067 12512.10 185.70 54619.78 88888.00 2015-03-08 08:19:52.750 067 12512.05 185.70 54619.75 88888.00 2015-03-08 08:19:52.875 067 12512.00 185.72 54619.72 88888.00 2015-03-08 08:19:53.000 067 12511.95 185.68 54619.72 88888.00 2015-03-08 08:19:53.125 067 12511.95 185.70 54619.72 88888.00 2015-03-08 08:19:53.250 067 12511.95 185.75 54619.70 88888.00 2015-03-08 08:19:53.375 067 12511.95 185.75 54619.70 88888.00 2015-03-08 08:19:53.500 067 12511.92 185.78 54619.68 88888.00 2015-03-08 08:19:53.625 067 12511.88 185.78 54619.68 88888.00 2015-03-08 08:19:53.750 067 12511.85 185.75 54619.65 88888.00 2015-03-08 08:19:53.875 067 12511.75 185.75 54619.62 88888.00 2015-03-08 08:19:54.000 067 12511.80 185.78 54619.62 88888.00 2015-03-08 08:19:54.125 067 12511.83 185.80 54619.65 88888.00 2015-03-08 08:19:54.250 067 12511.70 185.82 54619.65 88888.00 2015-03-08 08:19:54.375 067 12511.62 185.82 54619.65 88888.00 2015-03-08 08:19:54.500 067 12511.58 185.82 54619.62 88888.00 2015-03-08 08:19:54.625 067 12511.55 185.80 54619.60 88888.00 2015-03-08 08:19:54.750 067 12511.58 185.80 54619.57 88888.00 2015-03-08 08:19:54.875 067 12511.60 185.82 54619.55 88888.00 2015-03-08 08:19:55.000 067 12511.60 185.85 54619.53 88888.00 2015-03-08 08:19:55.125 067 12511.58 185.85 54619.55 88888.00 2015-03-08 08:19:55.250 067 12511.52 185.85 54619.53 88888.00 2015-03-08 08:19:55.375 067 12511.52 185.88 54619.50 88888.00 2015-03-08 08:19:55.500 067 12511.42 185.88 54619.47 88888.00 2015-03-08 08:19:55.625 067 12511.42 185.85 54619.45 88888.00 2015-03-08 08:19:55.750 067 12511.42 185.85 54619.45 88888.00 2015-03-08 08:19:55.875 067 12511.48 185.88 54619.43 88888.00 2015-03-08 08:19:56.000 067 12511.38 185.90 54619.43 88888.00 2015-03-08 08:19:56.125 067 12511.38 185.93 54619.43 88888.00 2015-03-08 08:19:56.250 067 12511.35 185.93 54619.43 88888.00 2015-03-08 08:19:56.375 067 12511.40 185.90 54619.40 88888.00 2015-03-08 08:19:56.500 067 12511.38 185.93 54619.38 88888.00 2015-03-08 08:19:56.625 067 12511.27 185.95 54619.38 88888.00 2015-03-08 08:19:56.750 067 12511.33 185.97 54619.32 88888.00 2015-03-08 08:19:56.875 067 12511.33 186.00 54619.35 88888.00 2015-03-08 08:19:57.000 067 12511.30 185.95 54619.35 88888.00 2015-03-08 08:19:57.125 067 12511.25 185.95 54619.35 88888.00 2015-03-08 08:19:57.250 067 12511.25 185.95 54619.32 88888.00 2015-03-08 08:19:57.375 067 12511.23 185.95 54619.30 88888.00 2015-03-08 08:19:57.500 067 12511.23 185.97 54619.30 88888.00 2015-03-08 08:19:57.625 067 12511.25 186.00 54619.30 88888.00 2015-03-08 08:19:57.750 067 12511.27 186.03 54619.28 88888.00 2015-03-08 08:19:57.875 067 12511.17 186.03 54619.25 88888.00 2015-03-08 08:19:58.000 067 12511.25 186.00 54619.22 88888.00 2015-03-08 08:19:58.125 067 12511.30 186.03 54619.25 88888.00 2015-03-08 08:19:58.250 067 12511.25 186.03 54619.25 88888.00 2015-03-08 08:19:58.375 067 12511.25 186.05 54619.20 88888.00 2015-03-08 08:19:58.500 067 12511.23 186.07 54619.20 88888.00 2015-03-08 08:19:58.625 067 12511.23 186.05 54619.18 88888.00 2015-03-08 08:19:58.750 067 12511.23 186.07 54619.20 88888.00 2015-03-08 08:19:58.875 067 12511.27 186.07 54619.18 88888.00 2015-03-08 08:19:59.000 067 12511.23 186.10 54619.15 88888.00 2015-03-08 08:19:59.125 067 12511.20 186.15 54619.18 88888.00 2015-03-08 08:19:59.250 067 12511.12 186.10 54619.12 88888.00 2015-03-08 08:19:59.375 067 12511.10 186.12 54619.10 88888.00 2015-03-08 08:19:59.500 067 12511.10 186.12 54619.10 88888.00 2015-03-08 08:19:59.625 067 12511.12 186.12 54619.10 88888.00 2015-03-08 08:19:59.750 067 12511.12 186.18 54619.10 88888.00 2015-03-08 08:19:59.875 067 12511.12 186.18 54619.07 88888.00 2015-03-08 08:20:00.000 067 12511.12 186.18 54619.03 88888.00 2015-03-08 08:20:00.125 067 12511.12 186.20 54619.05 88888.00 2015-03-08 08:20:00.250 067 12511.10 186.20 54619.03 88888.00 2015-03-08 08:20:00.375 067 12511.10 186.20 54619.00 88888.00 2015-03-08 08:20:00.500 067 12511.08 186.15 54618.97 88888.00 2015-03-08 08:20:00.625 067 12511.05 186.20 54618.97 88888.00 2015-03-08 08:20:00.750 067 12511.05 186.22 54619.00 88888.00 2015-03-08 08:20:00.875 067 12511.10 186.25 54619.00 88888.00 2015-03-08 08:20:01.000 067 12511.10 186.18 54618.95 88888.00 2015-03-08 08:20:01.125 067 12511.10 186.20 54618.95 88888.00 2015-03-08 08:20:01.250 067 12511.12 186.20 54618.95 88888.00 2015-03-08 08:20:01.375 067 12511.17 186.28 54618.90 88888.00 2015-03-08 08:20:01.500 067 12511.12 186.25 54618.88 88888.00 2015-03-08 08:20:01.625 067 12511.12 186.25 54618.90 88888.00 2015-03-08 08:20:01.750 067 12511.08 186.25 54618.85 88888.00 2015-03-08 08:20:01.875 067 12511.02 186.22 54618.85 88888.00 2015-03-08 08:20:02.000 067 12511.02 186.25 54618.82 88888.00 2015-03-08 08:20:02.125 067 12511.10 186.28 54618.80 88888.00 2015-03-08 08:20:02.250 067 12511.12 186.25 54618.82 88888.00 2015-03-08 08:20:02.375 067 12511.10 186.25 54618.78 88888.00 2015-03-08 08:20:02.500 067 12511.02 186.28 54618.80 88888.00 2015-03-08 08:20:02.625 067 12511.05 186.30 54618.80 88888.00 2015-03-08 08:20:02.750 067 12511.15 186.30 54618.78 88888.00 2015-03-08 08:20:02.875 067 12511.15 186.30 54618.72 88888.00 2015-03-08 08:20:03.000 067 12511.17 186.32 54618.72 88888.00 2015-03-08 08:20:03.125 067 12511.15 186.35 54618.72 88888.00 2015-03-08 08:20:03.250 067 12511.10 186.30 54618.72 88888.00 2015-03-08 08:20:03.375 067 12511.10 186.32 54618.70 88888.00 2015-03-08 08:20:03.500 067 12511.12 186.32 54618.68 88888.00 2015-03-08 08:20:03.625 067 12511.12 186.38 54618.65 88888.00 2015-03-08 08:20:03.750 067 12511.08 186.35 54618.65 88888.00 2015-03-08 08:20:03.875 067 12511.15 186.38 54618.65 88888.00 2015-03-08 08:20:04.000 067 12511.15 186.38 54618.60 88888.00 2015-03-08 08:20:04.125 067 12511.05 186.35 54618.62 88888.00 2015-03-08 08:20:04.250 067 12511.05 186.35 54618.60 88888.00 2015-03-08 08:20:04.375 067 12511.12 186.35 54618.57 88888.00 2015-03-08 08:20:04.500 067 12511.12 186.40 54618.60 88888.00 2015-03-08 08:20:04.625 067 12511.12 186.32 54618.60 88888.00 2015-03-08 08:20:04.750 067 12511.10 186.35 54618.53 88888.00 2015-03-08 08:20:04.875 067 12511.05 186.35 54618.53 88888.00 2015-03-08 08:20:05.000 067 12511.10 186.38 54618.53 88888.00 2015-03-08 08:20:05.125 067 12511.10 186.35 54618.53 88888.00 2015-03-08 08:20:05.250 067 12511.02 186.30 54618.53 88888.00 2015-03-08 08:20:05.375 067 12511.02 186.30 54618.50 88888.00 2015-03-08 08:20:05.500 067 12511.10 186.32 54618.50 88888.00 2015-03-08 08:20:05.625 067 12511.08 186.35 54618.47 88888.00 2015-03-08 08:20:05.750 067 12511.08 186.38 54618.43 88888.00 2015-03-08 08:20:05.875 067 12511.02 186.35 54618.45 88888.00 2015-03-08 08:20:06.000 067 12511.10 186.35 54618.43 88888.00 2015-03-08 08:20:06.125 067 12511.10 186.38 54618.40 88888.00 2015-03-08 08:20:06.250 067 12510.98 186.32 54618.43 88888.00 2015-03-08 08:20:06.375 067 12511.00 186.32 54618.43 88888.00 2015-03-08 08:20:06.500 067 12511.02 186.35 54618.40 88888.00 2015-03-08 08:20:06.625 067 12511.05 186.35 54618.40 88888.00 2015-03-08 08:20:06.750 067 12511.10 186.35 54618.40 88888.00 2015-03-08 08:20:06.875 067 12511.10 186.35 54618.40 88888.00 2015-03-08 08:20:07.000 067 12511.08 186.32 54618.38 88888.00 2015-03-08 08:20:07.125 067 12511.08 186.35 54618.40 88888.00 2015-03-08 08:20:07.250 067 12511.02 186.30 54618.32 88888.00 2015-03-08 08:20:07.375 067 12511.08 186.30 54618.28 88888.00 2015-03-08 08:20:07.500 067 12511.12 186.32 54618.30 88888.00 2015-03-08 08:20:07.625 067 12511.10 186.35 54618.30 88888.00 2015-03-08 08:20:07.750 067 12511.08 186.32 54618.28 88888.00 2015-03-08 08:20:07.875 067 12511.05 186.32 54618.25 88888.00 2015-03-08 08:20:08.000 067 12511.08 186.30 54618.20 88888.00 2015-03-08 08:20:08.125 067 12511.15 186.28 54618.20 88888.00 2015-03-08 08:20:08.250 067 12511.15 186.30 54618.22 88888.00 2015-03-08 08:20:08.375 067 12511.12 186.35 54618.25 88888.00 2015-03-08 08:20:08.500 067 12511.02 186.35 54618.20 88888.00 2015-03-08 08:20:08.625 067 12510.95 186.32 54618.18 88888.00 2015-03-08 08:20:08.750 067 12511.02 186.28 54618.20 88888.00 2015-03-08 08:20:08.875 067 12510.98 186.28 54618.18 88888.00 2015-03-08 08:20:09.000 067 12510.98 186.28 54618.15 88888.00 2015-03-08 08:20:09.125 067 12511.10 186.28 54618.15 88888.00 2015-03-08 08:20:09.250 067 12511.10 186.30 54618.15 88888.00 2015-03-08 08:20:09.375 067 12511.05 186.32 54618.15 88888.00 2015-03-08 08:20:09.500 067 12511.08 186.28 54618.10 88888.00 2015-03-08 08:20:09.625 067 12511.08 186.28 54618.07 88888.00 2015-03-08 08:20:09.750 067 12511.00 186.25 54618.07 88888.00 2015-03-08 08:20:09.875 067 12511.00 186.25 54618.07 88888.00 2015-03-08 08:20:10.000 067 12511.00 186.28 54618.07 88888.00 2015-03-08 08:20:10.125 067 12511.08 186.28 54618.07 88888.00 2015-03-08 08:20:10.250 067 12511.00 186.25 54618.03 88888.00 2015-03-08 08:20:10.375 067 12511.00 186.28 54618.00 88888.00 2015-03-08 08:20:10.500 067 12511.02 186.30 54618.00 88888.00 2015-03-08 08:20:10.625 067 12511.08 186.28 54618.03 88888.00 2015-03-08 08:20:10.750 067 12511.10 186.28 54618.00 88888.00 2015-03-08 08:20:10.875 067 12511.08 186.28 54618.00 88888.00 2015-03-08 08:20:11.000 067 12511.02 186.28 54617.95 88888.00 2015-03-08 08:20:11.125 067 12510.98 186.22 54617.97 88888.00 2015-03-08 08:20:11.250 067 12510.90 186.22 54617.97 88888.00 2015-03-08 08:20:11.375 067 12510.92 186.22 54617.95 88888.00 2015-03-08 08:20:11.500 067 12510.95 186.22 54617.95 88888.00 2015-03-08 08:20:11.625 067 12511.00 186.22 54617.93 88888.00 2015-03-08 08:20:11.750 067 12511.05 186.25 54617.93 88888.00 2015-03-08 08:20:11.875 067 12510.98 186.28 54617.90 88888.00 2015-03-08 08:20:12.000 067 12510.92 186.22 54617.85 88888.00 2015-03-08 08:20:12.125 067 12510.85 186.22 54617.88 88888.00 2015-03-08 08:20:12.250 067 12510.80 186.20 54617.85 88888.00 2015-03-08 08:20:12.375 067 12510.92 186.20 54617.82 88888.00 2015-03-08 08:20:12.500 067 12510.95 186.20 54617.82 88888.00 2015-03-08 08:20:12.625 067 12511.00 186.22 54617.85 88888.00 2015-03-08 08:20:12.750 067 12511.02 186.25 54617.85 88888.00 2015-03-08 08:20:12.875 067 12510.95 186.25 54617.80 88888.00 2015-03-08 08:20:13.000 067 12510.88 186.20 54617.78 88888.00 2015-03-08 08:20:13.125 067 12510.83 186.18 54617.75 88888.00 2015-03-08 08:20:13.250 067 12510.80 186.15 54617.75 88888.00 2015-03-08 08:20:13.375 067 12510.85 186.18 54617.75 88888.00 2015-03-08 08:20:13.500 067 12510.85 186.20 54617.75 88888.00 2015-03-08 08:20:13.625 067 12510.85 186.20 54617.75 88888.00 2015-03-08 08:20:13.750 067 12510.88 186.18 54617.75 88888.00 2015-03-08 08:20:13.875 067 12510.90 186.18 54617.75 88888.00 2015-03-08 08:20:14.000 067 12510.95 186.18 54617.68 88888.00 2015-03-08 08:20:14.125 067 12510.95 186.15 54617.62 88888.00 2015-03-08 08:20:14.250 067 12510.95 186.12 54617.65 88888.00 2015-03-08 08:20:14.375 067 12510.98 186.15 54617.65 88888.00 2015-03-08 08:20:14.500 067 12511.00 186.12 54617.62 88888.00 2015-03-08 08:20:14.625 067 12510.92 186.15 54617.62 88888.00 2015-03-08 08:20:14.750 067 12510.85 186.15 54617.60 88888.00 2015-03-08 08:20:14.875 067 12510.80 186.15 54617.57 88888.00 2015-03-08 08:20:15.000 067 12510.88 186.15 54617.60 88888.00 2015-03-08 08:20:15.125 067 12510.90 186.15 54617.60 88888.00 2015-03-08 08:20:15.250 067 12510.88 186.12 54617.57 88888.00 2015-03-08 08:20:15.375 067 12510.85 186.12 54617.55 88888.00 2015-03-08 08:20:15.500 067 12510.85 186.12 54617.55 88888.00 2015-03-08 08:20:15.625 067 12510.80 186.15 54617.53 88888.00 2015-03-08 08:20:15.750 067 12510.85 186.15 54617.53 88888.00 2015-03-08 08:20:15.875 067 12510.90 186.15 54617.47 88888.00 2015-03-08 08:20:16.000 067 12510.80 186.12 54617.45 88888.00 2015-03-08 08:20:16.125 067 12510.83 186.10 54617.45 88888.00 2015-03-08 08:20:16.250 067 12510.83 186.07 54617.47 88888.00 2015-03-08 08:20:16.375 067 12510.88 186.07 54617.45 88888.00 2015-03-08 08:20:16.500 067 12510.88 186.10 54617.45 88888.00 2015-03-08 08:20:16.625 067 12510.85 186.07 54617.40 88888.00 2015-03-08 08:20:16.750 067 12510.83 186.07 54617.35 88888.00 2015-03-08 08:20:16.875 067 12510.77 186.07 54617.35 88888.00 2015-03-08 08:20:17.000 067 12510.77 186.07 54617.35 88888.00 2015-03-08 08:20:17.125 067 12510.80 186.07 54617.38 88888.00 2015-03-08 08:20:17.250 067 12510.83 186.07 54617.38 88888.00 2015-03-08 08:20:17.375 067 12510.90 186.07 54617.32 88888.00 2015-03-08 08:20:17.500 067 12510.90 186.07 54617.35 88888.00 2015-03-08 08:20:17.625 067 12510.83 186.05 54617.32 88888.00 2015-03-08 08:20:17.750 067 12510.80 186.05 54617.28 88888.00 2015-03-08 08:20:17.875 067 12510.80 186.05 54617.28 88888.00 2015-03-08 08:20:18.000 067 12510.77 186.05 54617.30 88888.00 2015-03-08 08:20:18.125 067 12510.75 186.05 54617.28 88888.00 2015-03-08 08:20:18.250 067 12510.80 186.05 54617.22 88888.00 2015-03-08 08:20:18.375 067 12510.85 186.03 54617.20 88888.00 2015-03-08 08:20:18.500 067 12510.80 186.00 54617.20 88888.00 2015-03-08 08:20:18.625 067 12510.75 186.03 54617.20 88888.00 2015-03-08 08:20:18.750 067 12510.73 186.05 54617.20 88888.00 2015-03-08 08:20:18.875 067 12510.73 186.03 54617.18 88888.00 2015-03-08 08:20:19.000 067 12510.75 186.00 54617.15 88888.00 2015-03-08 08:20:19.125 067 12510.83 186.03 54617.12 88888.00 2015-03-08 08:20:19.250 067 12510.77 185.97 54617.12 88888.00 2015-03-08 08:20:19.375 067 12510.77 186.00 54617.12 88888.00 2015-03-08 08:20:19.500 067 12510.75 186.03 54617.12 88888.00 2015-03-08 08:20:19.625 067 12510.75 185.97 54617.15 88888.00 2015-03-08 08:20:19.750 067 12510.70 185.97 54617.10 88888.00 2015-03-08 08:20:19.875 067 12510.73 186.00 54617.07 88888.00 2015-03-08 08:20:20.000 067 12510.73 186.00 54617.07 88888.00 2015-03-08 08:20:20.125 067 12510.70 185.95 54617.03 88888.00 2015-03-08 08:20:20.250 067 12510.73 185.95 54617.05 88888.00 2015-03-08 08:20:20.375 067 12510.80 185.95 54617.03 88888.00 2015-03-08 08:20:20.500 067 12510.77 185.95 54617.00 88888.00 2015-03-08 08:20:20.625 067 12510.77 185.97 54616.97 88888.00 2015-03-08 08:20:20.750 067 12510.77 185.97 54616.95 88888.00 2015-03-08 08:20:20.875 067 12510.83 186.00 54616.95 88888.00 2015-03-08 08:20:21.000 067 12510.83 185.97 54616.93 88888.00 2015-03-08 08:20:21.125 067 12510.77 185.93 54616.95 88888.00 2015-03-08 08:20:21.250 067 12510.67 185.90 54616.90 88888.00 2015-03-08 08:20:21.375 067 12510.70 185.90 54616.85 88888.00 2015-03-08 08:20:21.500 067 12510.67 185.90 54616.88 88888.00 2015-03-08 08:20:21.625 067 12510.70 185.90 54616.82 88888.00 2015-03-08 08:20:21.750 067 12510.73 185.90 54616.82 88888.00 2015-03-08 08:20:21.875 067 12510.67 185.88 54616.80 88888.00 2015-03-08 08:20:22.000 067 12510.67 185.85 54616.80 88888.00 2015-03-08 08:20:22.125 067 12510.77 185.90 54616.80 88888.00 2015-03-08 08:20:22.250 067 12510.77 185.90 54616.80 88888.00 2015-03-08 08:20:22.375 067 12510.80 185.93 54616.80 88888.00 2015-03-08 08:20:22.500 067 12510.80 185.90 54616.78 88888.00 2015-03-08 08:20:22.625 067 12510.88 185.88 54616.78 88888.00 2015-03-08 08:20:22.750 067 12510.85 185.85 54616.78 88888.00 2015-03-08 08:20:22.875 067 12510.80 185.85 54616.75 88888.00 2015-03-08 08:20:23.000 067 12510.83 185.85 54616.72 88888.00 2015-03-08 08:20:23.125 067 12510.88 185.85 54616.70 88888.00 2015-03-08 08:20:23.250 067 12510.83 185.80 54616.68 88888.00 2015-03-08 08:20:23.375 067 12510.90 185.80 54616.65 88888.00 2015-03-08 08:20:23.500 067 12510.95 185.85 54616.65 88888.00 2015-03-08 08:20:23.625 067 12511.00 185.82 54616.62 88888.00 2015-03-08 08:20:23.750 067 12510.95 185.80 54616.57 88888.00 2015-03-08 08:20:23.875 067 12510.95 185.80 54616.60 88888.00 2015-03-08 08:20:24.000 067 12510.98 185.82 54616.57 88888.00 2015-03-08 08:20:24.125 067 12510.98 185.80 54616.60 88888.00 2015-03-08 08:20:24.250 067 12511.02 185.80 54616.60 88888.00 2015-03-08 08:20:24.375 067 12511.10 185.80 54616.60 88888.00 2015-03-08 08:20:24.500 067 12511.10 185.78 54616.55 88888.00 2015-03-08 08:20:24.625 067 12511.10 185.75 54616.50 88888.00 2015-03-08 08:20:24.750 067 12511.17 185.72 54616.47 88888.00 2015-03-08 08:20:24.875 067 12511.17 185.72 54616.45 88888.00 2015-03-08 08:20:25.000 067 12511.20 185.70 54616.40 88888.00 2015-03-08 08:20:25.125 067 12511.20 185.72 54616.45 88888.00 2015-03-08 08:20:25.250 067 12511.20 185.68 54616.43 88888.00 2015-03-08 08:20:25.375 067 12511.23 185.70 54616.40 88888.00 2015-03-08 08:20:25.500 067 12511.25 185.68 54616.40 88888.00 2015-03-08 08:20:25.625 067 12511.27 185.68 54616.38 88888.00 2015-03-08 08:20:25.750 067 12511.30 185.65 54616.38 88888.00 2015-03-08 08:20:25.875 067 12511.27 185.68 54616.38 88888.00 2015-03-08 08:20:26.000 067 12511.30 185.65 54616.32 88888.00 2015-03-08 08:20:26.125 067 12511.30 185.62 54616.35 88888.00 2015-03-08 08:20:26.250 067 12511.33 185.62 54616.32 88888.00 2015-03-08 08:20:26.375 067 12511.35 185.62 54616.32 88888.00 2015-03-08 08:20:26.500 067 12511.33 185.62 54616.30 88888.00 2015-03-08 08:20:26.625 067 12511.35 185.57 54616.28 88888.00 2015-03-08 08:20:26.750 067 12511.35 185.60 54616.25 88888.00 2015-03-08 08:20:26.875 067 12511.35 185.60 54616.22 88888.00 2015-03-08 08:20:27.000 067 12511.38 185.55 54616.22 88888.00 2015-03-08 08:20:27.125 067 12511.40 185.53 54616.20 88888.00 2015-03-08 08:20:27.250 067 12511.40 185.53 54616.18 88888.00 2015-03-08 08:20:27.375 067 12511.40 185.50 54616.15 88888.00 2015-03-08 08:20:27.500 067 12511.38 185.53 54616.15 88888.00 2015-03-08 08:20:27.625 067 12511.42 185.50 54616.15 88888.00 2015-03-08 08:20:27.750 067 12511.45 185.47 54616.12 88888.00 2015-03-08 08:20:27.875 067 12511.50 185.50 54616.12 88888.00 2015-03-08 08:20:28.000 067 12511.48 185.47 54616.12 88888.00 2015-03-08 08:20:28.125 067 12511.38 185.43 54616.07 88888.00 2015-03-08 08:20:28.250 067 12511.48 185.40 54616.07 88888.00 2015-03-08 08:20:28.375 067 12511.55 185.45 54616.05 88888.00 2015-03-08 08:20:28.500 067 12511.58 185.45 54616.03 88888.00 2015-03-08 08:20:28.625 067 12511.60 185.45 54616.00 88888.00 2015-03-08 08:20:28.750 067 12511.65 185.40 54616.00 88888.00 2015-03-08 08:20:28.875 067 12511.62 185.43 54615.97 88888.00 2015-03-08 08:20:29.000 067 12511.62 185.43 54615.97 88888.00 2015-03-08 08:20:29.125 067 12511.62 185.38 54615.95 88888.00 2015-03-08 08:20:29.250 067 12511.65 185.35 54615.97 88888.00 2015-03-08 08:20:29.375 067 12511.67 185.38 54615.95 88888.00 2015-03-08 08:20:29.500 067 12511.70 185.38 54615.93 88888.00 2015-03-08 08:20:29.625 067 12511.73 185.32 54615.90 88888.00 2015-03-08 08:20:29.750 067 12511.73 185.32 54615.90 88888.00 2015-03-08 08:20:29.875 067 12511.73 185.32 54615.88 88888.00 2015-03-08 08:20:30.000 067 12511.73 185.32 54615.88 88888.00 2015-03-08 08:20:30.125 067 12511.80 185.32 54615.85 88888.00 2015-03-08 08:20:30.250 067 12511.73 185.28 54615.80 88888.00 2015-03-08 08:20:30.375 067 12511.80 185.25 54615.80 88888.00 2015-03-08 08:20:30.500 067 12511.85 185.25 54615.82 88888.00 2015-03-08 08:20:30.625 067 12511.90 185.25 54615.80 88888.00 2015-03-08 08:20:30.750 067 12511.90 185.28 54615.78 88888.00 2015-03-08 08:20:30.875 067 12511.85 185.28 54615.78 88888.00 2015-03-08 08:20:31.000 067 12511.88 185.30 54615.75 88888.00 2015-03-08 08:20:31.125 067 12511.80 185.28 54615.75 88888.00 2015-03-08 08:20:31.250 067 12511.73 185.22 54615.72 88888.00 2015-03-08 08:20:31.375 067 12511.80 185.25 54615.70 88888.00 2015-03-08 08:20:31.500 067 12511.85 185.20 54615.68 88888.00 2015-03-08 08:20:31.625 067 12511.92 185.22 54615.65 88888.00 2015-03-08 08:20:31.750 067 12511.98 185.22 54615.62 88888.00 2015-03-08 08:20:31.875 067 12511.98 185.22 54615.65 88888.00 2015-03-08 08:20:32.000 067 12511.95 185.20 54615.62 88888.00 2015-03-08 08:20:32.125 067 12511.95 185.18 54615.60 88888.00 2015-03-08 08:20:32.250 067 12511.98 185.12 54615.57 88888.00 2015-03-08 08:20:32.375 067 12512.00 185.15 54615.60 88888.00 2015-03-08 08:20:32.500 067 12511.92 185.15 54615.55 88888.00 2015-03-08 08:20:32.625 067 12511.92 185.12 54615.53 88888.00 2015-03-08 08:20:32.750 067 12511.98 185.18 54615.55 88888.00 2015-03-08 08:20:32.875 067 12511.98 185.12 54615.55 88888.00 2015-03-08 08:20:33.000 067 12512.05 185.10 54615.47 88888.00 2015-03-08 08:20:33.125 067 12512.12 185.07 54615.50 88888.00 2015-03-08 08:20:33.250 067 12512.08 185.10 54615.50 88888.00 2015-03-08 08:20:33.375 067 12512.08 185.12 54615.50 88888.00 2015-03-08 08:20:33.500 067 12512.08 185.07 54615.47 88888.00 2015-03-08 08:20:33.625 067 12512.05 185.07 54615.45 88888.00 2015-03-08 08:20:33.750 067 12512.08 185.07 54615.45 88888.00 2015-03-08 08:20:33.875 067 12512.12 185.07 54615.43 88888.00 2015-03-08 08:20:34.000 067 12512.17 185.10 54615.40 88888.00 2015-03-08 08:20:34.125 067 12512.15 185.07 54615.38 88888.00 2015-03-08 08:20:34.250 067 12512.12 185.05 54615.35 88888.00 2015-03-08 08:20:34.375 067 12512.12 185.03 54615.32 88888.00 2015-03-08 08:20:34.500 067 12512.10 185.03 54615.30 88888.00 2015-03-08 08:20:34.625 067 12512.08 185.03 54615.30 88888.00 2015-03-08 08:20:34.750 067 12512.10 185.05 54615.30 88888.00 2015-03-08 08:20:34.875 067 12512.15 185.07 54615.30 88888.00 2015-03-08 08:20:35.000 067 12512.23 185.05 54615.28 88888.00 2015-03-08 08:20:35.125 067 12512.20 185.03 54615.28 88888.00 2015-03-08 08:20:35.250 067 12512.17 185.00 54615.25 88888.00 2015-03-08 08:20:35.375 067 12512.17 185.03 54615.25 88888.00 2015-03-08 08:20:35.500 067 12512.17 185.05 54615.22 88888.00 2015-03-08 08:20:35.625 067 12512.10 185.03 54615.25 88888.00 2015-03-08 08:20:35.750 067 12512.12 185.00 54615.20 88888.00 2015-03-08 08:20:35.875 067 12512.12 185.00 54615.20 88888.00 2015-03-08 08:20:36.000 067 12512.12 185.03 54615.20 88888.00 2015-03-08 08:20:36.125 067 12512.10 185.03 54615.20 88888.00 2015-03-08 08:20:36.250 067 12512.10 185.00 54615.18 88888.00 2015-03-08 08:20:36.375 067 12512.17 185.03 54615.18 88888.00 2015-03-08 08:20:36.500 067 12512.23 185.03 54615.18 88888.00 2015-03-08 08:20:36.625 067 12512.25 184.97 54615.18 88888.00 2015-03-08 08:20:36.750 067 12512.25 184.95 54615.15 88888.00 2015-03-08 08:20:36.875 067 12512.20 184.97 54615.12 88888.00 2015-03-08 08:20:37.000 067 12512.15 184.97 54615.10 88888.00 2015-03-08 08:20:37.125 067 12512.15 184.95 54615.10 88888.00 2015-03-08 08:20:37.250 067 12512.15 184.95 54615.10 88888.00 2015-03-08 08:20:37.375 067 12512.15 184.97 54615.07 88888.00 2015-03-08 08:20:37.500 067 12512.12 185.00 54615.07 88888.00 2015-03-08 08:20:37.625 067 12512.17 184.97 54615.07 88888.00 2015-03-08 08:20:37.750 067 12512.15 185.00 54615.07 88888.00 2015-03-08 08:20:37.875 067 12512.12 185.00 54615.07 88888.00 2015-03-08 08:20:38.000 067 12512.12 184.95 54615.03 88888.00 2015-03-08 08:20:38.125 067 12512.12 184.95 54615.03 88888.00 2015-03-08 08:20:38.250 067 12512.10 184.95 54615.00 88888.00 2015-03-08 08:20:38.375 067 12512.08 184.90 54615.00 88888.00 2015-03-08 08:20:38.500 067 12512.12 184.93 54614.97 88888.00 2015-03-08 08:20:38.625 067 12512.20 184.95 54615.00 88888.00 2015-03-08 08:20:38.750 067 12512.17 184.97 54615.00 88888.00 2015-03-08 08:20:38.875 067 12512.17 184.97 54614.97 88888.00 2015-03-08 08:20:39.000 067 12512.20 185.00 54614.95 88888.00 2015-03-08 08:20:39.125 067 12512.20 184.97 54614.97 88888.00 2015-03-08 08:20:39.250 067 12512.15 184.97 54614.95 88888.00 2015-03-08 08:20:39.375 067 12512.17 184.97 54614.93 88888.00 2015-03-08 08:20:39.500 067 12512.17 184.97 54614.93 88888.00 2015-03-08 08:20:39.625 067 12512.12 184.95 54614.93 88888.00 2015-03-08 08:20:39.750 067 12512.05 184.95 54614.90 88888.00 2015-03-08 08:20:39.875 067 12512.08 184.95 54614.88 88888.00 2015-03-08 08:20:40.000 067 12512.02 184.95 54614.85 88888.00 2015-03-08 08:20:40.125 067 12511.95 185.00 54614.88 88888.00 2015-03-08 08:20:40.250 067 12511.98 185.00 54614.90 88888.00 2015-03-08 08:20:40.375 067 12512.02 185.00 54614.90 88888.00 2015-03-08 08:20:40.500 067 12512.05 184.97 54614.85 88888.00 2015-03-08 08:20:40.625 067 12512.08 184.97 54614.82 88888.00 2015-03-08 08:20:40.750 067 12512.00 184.95 54614.80 88888.00 2015-03-08 08:20:40.875 067 12512.00 184.93 54614.80 88888.00 2015-03-08 08:20:41.000 067 12512.05 184.95 54614.80 88888.00 2015-03-08 08:20:41.125 067 12512.02 184.95 54614.80 88888.00 2015-03-08 08:20:41.250 067 12511.95 184.95 54614.80 88888.00 2015-03-08 08:20:41.375 067 12512.00 184.95 54614.78 88888.00 2015-03-08 08:20:41.500 067 12512.00 184.97 54614.78 88888.00 2015-03-08 08:20:41.625 067 12512.05 184.97 54614.75 88888.00 2015-03-08 08:20:41.750 067 12512.05 185.00 54614.75 88888.00 2015-03-08 08:20:41.875 067 12512.02 184.97 54614.75 88888.00 2015-03-08 08:20:42.000 067 12512.00 184.93 54614.70 88888.00 2015-03-08 08:20:42.125 067 12511.98 184.95 54614.70 88888.00 2015-03-08 08:20:42.250 067 12511.98 185.00 54614.70 88888.00 2015-03-08 08:20:42.375 067 12511.98 185.00 54614.70 88888.00 2015-03-08 08:20:42.500 067 12511.90 184.97 54614.68 88888.00 2015-03-08 08:20:42.625 067 12511.88 184.97 54614.68 88888.00 2015-03-08 08:20:42.750 067 12511.92 184.97 54614.68 88888.00 2015-03-08 08:20:42.875 067 12511.98 184.97 54614.68 88888.00 2015-03-08 08:20:43.000 067 12511.98 184.97 54614.65 88888.00 2015-03-08 08:20:43.125 067 12511.90 184.97 54614.62 88888.00 2015-03-08 08:20:43.250 067 12511.85 184.95 54614.60 88888.00 2015-03-08 08:20:43.375 067 12511.77 184.95 54614.60 88888.00 2015-03-08 08:20:43.500 067 12511.83 184.95 54614.60 88888.00 2015-03-08 08:20:43.625 067 12511.90 184.95 54614.60 88888.00 2015-03-08 08:20:43.750 067 12511.88 184.90 54614.57 88888.00 2015-03-08 08:20:43.875 067 12511.80 184.93 54614.53 88888.00 2015-03-08 08:20:44.000 067 12511.83 184.93 54614.50 88888.00 2015-03-08 08:20:44.125 067 12511.83 184.95 54614.53 88888.00 2015-03-08 08:20:44.250 067 12511.75 184.93 54614.53 88888.00 2015-03-08 08:20:44.375 067 12511.83 184.95 54614.53 88888.00 2015-03-08 08:20:44.500 067 12511.85 184.93 54614.53 88888.00 2015-03-08 08:20:44.625 067 12511.83 184.93 54614.50 88888.00 2015-03-08 08:20:44.750 067 12511.75 184.90 54614.45 88888.00 2015-03-08 08:20:44.875 067 12511.77 184.88 54614.47 88888.00 2015-03-08 08:20:45.000 067 12511.70 184.85 54614.45 88888.00 2015-03-08 08:20:45.125 067 12511.67 184.88 54614.43 88888.00 2015-03-08 08:20:45.250 067 12511.73 184.85 54614.43 88888.00 2015-03-08 08:20:45.375 067 12511.75 184.85 54614.43 88888.00 2015-03-08 08:20:45.500 067 12511.73 184.85 54614.40 88888.00 2015-03-08 08:20:45.625 067 12511.73 184.85 54614.43 88888.00 2015-03-08 08:20:45.750 067 12511.77 184.85 54614.43 88888.00 2015-03-08 08:20:45.875 067 12511.85 184.85 54614.43 88888.00 2015-03-08 08:20:46.000 067 12511.83 184.82 54614.43 88888.00 2015-03-08 08:20:46.125 067 12511.80 184.85 54614.43 88888.00 2015-03-08 08:20:46.250 067 12511.80 184.85 54614.43 88888.00 2015-03-08 08:20:46.375 067 12511.77 184.85 54614.40 88888.00 2015-03-08 08:20:46.500 067 12511.73 184.88 54614.40 88888.00 2015-03-08 08:20:46.625 067 12511.73 184.85 54614.38 88888.00 2015-03-08 08:20:46.750 067 12511.77 184.82 54614.35 88888.00 2015-03-08 08:20:46.875 067 12511.77 184.88 54614.38 88888.00 2015-03-08 08:20:47.000 067 12511.75 184.88 54614.38 88888.00 2015-03-08 08:20:47.125 067 12511.75 184.90 54614.38 88888.00 2015-03-08 08:20:47.250 067 12511.73 184.88 54614.35 88888.00 2015-03-08 08:20:47.375 067 12511.75 184.85 54614.32 88888.00 2015-03-08 08:20:47.500 067 12511.73 184.82 54614.30 88888.00 2015-03-08 08:20:47.625 067 12511.73 184.82 54614.25 88888.00 2015-03-08 08:20:47.750 067 12511.70 184.80 54614.25 88888.00 2015-03-08 08:20:47.875 067 12511.70 184.80 54614.25 88888.00 2015-03-08 08:20:48.000 067 12511.67 184.85 54614.25 88888.00 2015-03-08 08:20:48.125 067 12511.75 184.85 54614.22 88888.00 2015-03-08 08:20:48.250 067 12511.75 184.80 54614.20 88888.00 2015-03-08 08:20:48.375 067 12511.83 184.82 54614.20 88888.00 2015-03-08 08:20:48.500 067 12511.83 184.80 54614.20 88888.00 2015-03-08 08:20:48.625 067 12511.80 184.82 54614.20 88888.00 2015-03-08 08:20:48.750 067 12511.77 184.80 54614.15 88888.00 2015-03-08 08:20:48.875 067 12511.80 184.80 54614.15 88888.00 2015-03-08 08:20:49.000 067 12511.88 184.82 54614.18 88888.00 2015-03-08 08:20:49.125 067 12511.88 184.85 54614.18 88888.00 2015-03-08 08:20:49.250 067 12511.80 184.80 54614.15 88888.00 2015-03-08 08:20:49.375 067 12511.83 184.80 54614.10 88888.00 2015-03-08 08:20:49.500 067 12511.80 184.85 54614.10 88888.00 2015-03-08 08:20:49.625 067 12511.85 184.85 54614.10 88888.00 2015-03-08 08:20:49.750 067 12511.85 184.82 54614.07 88888.00 2015-03-08 08:20:49.875 067 12511.83 184.80 54614.07 88888.00 2015-03-08 08:20:50.000 067 12511.83 184.85 54614.05 88888.00 2015-03-08 08:20:50.125 067 12511.77 184.85 54614.03 88888.00 2015-03-08 08:20:50.250 067 12511.77 184.88 54614.03 88888.00 2015-03-08 08:20:50.375 067 12511.77 184.88 54614.03 88888.00 2015-03-08 08:20:50.500 067 12511.88 184.82 54614.03 88888.00 2015-03-08 08:20:50.625 067 12511.85 184.85 54613.97 88888.00 2015-03-08 08:20:50.750 067 12511.83 184.88 54614.00 88888.00 2015-03-08 08:20:50.875 067 12511.80 184.85 54614.00 88888.00 2015-03-08 08:20:51.000 067 12511.83 184.85 54613.97 88888.00 2015-03-08 08:20:51.125 067 12511.77 184.85 54613.97 88888.00 2015-03-08 08:20:51.250 067 12511.73 184.85 54613.95 88888.00 2015-03-08 08:20:51.375 067 12511.88 184.85 54613.93 88888.00 2015-03-08 08:20:51.500 067 12511.95 184.82 54613.90 88888.00 2015-03-08 08:20:51.625 067 12511.92 184.82 54613.88 88888.00 2015-03-08 08:20:51.750 067 12511.98 184.85 54613.88 88888.00 2015-03-08 08:20:51.875 067 12511.98 184.82 54613.88 88888.00 2015-03-08 08:20:52.000 067 12511.90 184.82 54613.82 88888.00 2015-03-08 08:20:52.125 067 12511.85 184.82 54613.85 88888.00 2015-03-08 08:20:52.250 067 12511.80 184.80 54613.88 88888.00 2015-03-08 08:20:52.375 067 12511.88 184.85 54613.88 88888.00 2015-03-08 08:20:52.500 067 12511.88 184.82 54613.85 88888.00 2015-03-08 08:20:52.625 067 12511.85 184.80 54613.82 88888.00 2015-03-08 08:20:52.750 067 12511.83 184.82 54613.82 88888.00 2015-03-08 08:20:52.875 067 12511.80 184.82 54613.80 88888.00 2015-03-08 08:20:53.000 067 12511.85 184.88 54613.78 88888.00 2015-03-08 08:20:53.125 067 12511.92 184.88 54613.80 88888.00 2015-03-08 08:20:53.250 067 12511.90 184.85 54613.80 88888.00 2015-03-08 08:20:53.375 067 12511.92 184.85 54613.78 88888.00 2015-03-08 08:20:53.500 067 12511.98 184.88 54613.75 88888.00 2015-03-08 08:20:53.625 067 12511.98 184.93 54613.78 88888.00 2015-03-08 08:20:53.750 067 12511.95 184.88 54613.75 88888.00 2015-03-08 08:20:53.875 067 12511.95 184.90 54613.70 88888.00 2015-03-08 08:20:54.000 067 12511.98 184.88 54613.70 88888.00 2015-03-08 08:20:54.125 067 12511.98 184.90 54613.75 88888.00 2015-03-08 08:20:54.250 067 12511.92 184.88 54613.70 88888.00 2015-03-08 08:20:54.375 067 12511.92 184.90 54613.68 88888.00 2015-03-08 08:20:54.500 067 12511.95 184.90 54613.65 88888.00 2015-03-08 08:20:54.625 067 12511.98 184.90 54613.65 88888.00 2015-03-08 08:20:54.750 067 12511.98 184.90 54613.65 88888.00 2015-03-08 08:20:54.875 067 12512.00 184.88 54613.62 88888.00 2015-03-08 08:20:55.000 067 12511.98 184.88 54613.60 88888.00 2015-03-08 08:20:55.125 067 12511.95 184.90 54613.62 88888.00 2015-03-08 08:20:55.250 067 12511.90 184.90 54613.65 88888.00 2015-03-08 08:20:55.375 067 12511.92 184.95 54613.62 88888.00 2015-03-08 08:20:55.500 067 12511.88 184.93 54613.65 88888.00 2015-03-08 08:20:55.625 067 12511.83 184.95 54613.60 88888.00 2015-03-08 08:20:55.750 067 12511.80 184.90 54613.57 88888.00 2015-03-08 08:20:55.875 067 12511.85 184.95 54613.57 88888.00 2015-03-08 08:20:56.000 067 12511.85 184.93 54613.55 88888.00 2015-03-08 08:20:56.125 067 12511.85 184.95 54613.55 88888.00 2015-03-08 08:20:56.250 067 12511.80 184.95 54613.55 88888.00 2015-03-08 08:20:56.375 067 12511.80 184.97 54613.53 88888.00 2015-03-08 08:20:56.500 067 12511.83 185.00 54613.55 88888.00 2015-03-08 08:20:56.625 067 12511.90 184.97 54613.53 88888.00 2015-03-08 08:20:56.750 067 12511.95 185.00 54613.50 88888.00 2015-03-08 08:20:56.875 067 12511.92 185.00 54613.47 88888.00 2015-03-08 08:20:57.000 067 12511.92 184.97 54613.45 88888.00 2015-03-08 08:20:57.125 067 12511.92 184.95 54613.45 88888.00 2015-03-08 08:20:57.250 067 12511.92 184.95 54613.47 88888.00 2015-03-08 08:20:57.375 067 12512.00 185.03 54613.45 88888.00 2015-03-08 08:20:57.500 067 12511.98 185.00 54613.43 88888.00 2015-03-08 08:20:57.625 067 12511.92 185.00 54613.43 88888.00 2015-03-08 08:20:57.750 067 12511.92 185.00 54613.45 88888.00 2015-03-08 08:20:57.875 067 12511.88 185.05 54613.43 88888.00 2015-03-08 08:20:58.000 067 12511.88 185.03 54613.40 88888.00 2015-03-08 08:20:58.125 067 12511.85 185.07 54613.40 88888.00 2015-03-08 08:20:58.250 067 12511.80 185.07 54613.38 88888.00 2015-03-08 08:20:58.375 067 12511.83 185.07 54613.38 88888.00 2015-03-08 08:20:58.500 067 12511.80 185.07 54613.35 88888.00 2015-03-08 08:20:58.625 067 12511.83 185.10 54613.32 88888.00 2015-03-08 08:20:58.750 067 12511.75 185.07 54613.30 88888.00 2015-03-08 08:20:58.875 067 12511.73 185.07 54613.28 88888.00 2015-03-08 08:20:59.000 067 12511.73 185.07 54613.25 88888.00 2015-03-08 08:20:59.125 067 12511.77 185.10 54613.28 88888.00 2015-03-08 08:20:59.250 067 12511.77 185.15 54613.30 88888.00 2015-03-08 08:20:59.375 067 12511.83 185.15 54613.30 88888.00 2015-03-08 08:20:59.500 067 12511.83 185.18 54613.30 88888.00 2015-03-08 08:20:59.625 067 12511.77 185.10 54613.30 88888.00 2015-03-08 08:20:59.750 067 12511.77 185.10 54613.25 88888.00 2015-03-08 08:20:59.875 067 12511.80 185.05 54613.22 88888.00 2015-03-08 08:21:00.000 067 12511.75 185.07 54613.22 88888.00 2015-03-08 08:21:00.125 067 12511.70 185.10 54613.20 88888.00 2015-03-08 08:21:00.250 067 12511.67 185.12 54613.22 88888.00 2015-03-08 08:21:00.375 067 12511.75 185.18 54613.20 88888.00 2015-03-08 08:21:00.500 067 12511.73 185.18 54613.22 88888.00 2015-03-08 08:21:00.625 067 12511.77 185.18 54613.22 88888.00 2015-03-08 08:21:00.750 067 12511.70 185.15 54613.18 88888.00 2015-03-08 08:21:00.875 067 12511.73 185.20 54613.20 88888.00 2015-03-08 08:21:01.000 067 12511.77 185.20 54613.20 88888.00 2015-03-08 08:21:01.125 067 12511.77 185.18 54613.18 88888.00 2015-03-08 08:21:01.250 067 12511.73 185.15 54613.12 88888.00 2015-03-08 08:21:01.375 067 12511.75 185.20 54613.12 88888.00 2015-03-08 08:21:01.500 067 12511.70 185.22 54613.15 88888.00 2015-03-08 08:21:01.625 067 12511.73 185.25 54613.15 88888.00 2015-03-08 08:21:01.750 067 12511.73 185.22 54613.12 88888.00 2015-03-08 08:21:01.875 067 12511.73 185.18 54613.10 88888.00 2015-03-08 08:21:02.000 067 12511.73 185.18 54613.07 88888.00 2015-03-08 08:21:02.125 067 12511.73 185.22 54613.10 88888.00 2015-03-08 08:21:02.250 067 12511.62 185.22 54613.10 88888.00 2015-03-08 08:21:02.375 067 12511.65 185.25 54613.07 88888.00 2015-03-08 08:21:02.500 067 12511.67 185.20 54613.07 88888.00 2015-03-08 08:21:02.625 067 12511.62 185.18 54613.05 88888.00 2015-03-08 08:21:02.750 067 12511.65 185.18 54613.05 88888.00 2015-03-08 08:21:02.875 067 12511.67 185.25 54613.05 88888.00 2015-03-08 08:21:03.000 067 12511.67 185.25 54613.05 88888.00 2015-03-08 08:21:03.125 067 12511.62 185.25 54613.05 88888.00 2015-03-08 08:21:03.250 067 12511.65 185.20 54613.03 88888.00 2015-03-08 08:21:03.375 067 12511.73 185.22 54613.00 88888.00 2015-03-08 08:21:03.500 067 12511.75 185.25 54613.00 88888.00 2015-03-08 08:21:03.625 067 12511.75 185.25 54613.03 88888.00 2015-03-08 08:21:03.750 067 12511.75 185.25 54613.03 88888.00 2015-03-08 08:21:03.875 067 12511.75 185.28 54613.00 88888.00 2015-03-08 08:21:04.000 067 12511.70 185.28 54613.00 88888.00 2015-03-08 08:21:04.125 067 12511.73 185.25 54613.00 88888.00 2015-03-08 08:21:04.250 067 12511.73 185.25 54612.97 88888.00 2015-03-08 08:21:04.375 067 12511.77 185.28 54612.97 88888.00 2015-03-08 08:21:04.500 067 12511.75 185.28 54612.97 88888.00 2015-03-08 08:21:04.625 067 12511.70 185.30 54612.97 88888.00 2015-03-08 08:21:04.750 067 12511.65 185.28 54612.95 88888.00 2015-03-08 08:21:04.875 067 12511.65 185.28 54612.93 88888.00 2015-03-08 08:21:05.000 067 12511.62 185.28 54612.93 88888.00 2015-03-08 08:21:05.125 067 12511.65 185.30 54612.90 88888.00 2015-03-08 08:21:05.250 067 12511.60 185.25 54612.90 88888.00 2015-03-08 08:21:05.375 067 12511.70 185.28 54612.88 88888.00 2015-03-08 08:21:05.500 067 12511.67 185.28 54612.88 88888.00 2015-03-08 08:21:05.625 067 12511.62 185.28 54612.85 88888.00 2015-03-08 08:21:05.750 067 12511.65 185.30 54612.85 88888.00 2015-03-08 08:21:05.875 067 12511.70 185.30 54612.88 88888.00 2015-03-08 08:21:06.000 067 12511.67 185.30 54612.85 88888.00 2015-03-08 08:21:06.125 067 12511.62 185.30 54612.85 88888.00 2015-03-08 08:21:06.250 067 12511.70 185.30 54612.85 88888.00 2015-03-08 08:21:06.375 067 12511.83 185.30 54612.85 88888.00 2015-03-08 08:21:06.500 067 12511.83 185.35 54612.85 88888.00 2015-03-08 08:21:06.625 067 12511.85 185.35 54612.85 88888.00 2015-03-08 08:21:06.750 067 12511.85 185.32 54612.82 88888.00 2015-03-08 08:21:06.875 067 12511.83 185.32 54612.85 88888.00 2015-03-08 08:21:07.000 067 12511.77 185.32 54612.82 88888.00 2015-03-08 08:21:07.125 067 12511.83 185.32 54612.80 88888.00 2015-03-08 08:21:07.250 067 12511.80 185.35 54612.80 88888.00 2015-03-08 08:21:07.375 067 12511.73 185.38 54612.80 88888.00 2015-03-08 08:21:07.500 067 12511.73 185.35 54612.80 88888.00 2015-03-08 08:21:07.625 067 12511.80 185.38 54612.78 88888.00 2015-03-08 08:21:07.750 067 12511.90 185.40 54612.78 88888.00 2015-03-08 08:21:07.875 067 12511.92 185.40 54612.78 88888.00 2015-03-08 08:21:08.000 067 12511.85 185.40 54612.78 88888.00 2015-03-08 08:21:08.125 067 12511.75 185.38 54612.78 88888.00 2015-03-08 08:21:08.250 067 12511.73 185.40 54612.80 88888.00 2015-03-08 08:21:08.375 067 12511.77 185.38 54612.80 88888.00 2015-03-08 08:21:08.500 067 12511.77 185.38 54612.78 88888.00 2015-03-08 08:21:08.625 067 12511.75 185.38 54612.75 88888.00 2015-03-08 08:21:08.750 067 12511.73 185.40 54612.75 88888.00 2015-03-08 08:21:08.875 067 12511.80 185.43 54612.78 88888.00 2015-03-08 08:21:09.000 067 12511.80 185.40 54612.78 88888.00 2015-03-08 08:21:09.125 067 12511.80 185.43 54612.75 88888.00 2015-03-08 08:21:09.250 067 12511.77 185.43 54612.75 88888.00 2015-03-08 08:21:09.375 067 12511.85 185.45 54612.72 88888.00 2015-03-08 08:21:09.500 067 12511.83 185.45 54612.75 88888.00 2015-03-08 08:21:09.625 067 12511.85 185.45 54612.72 88888.00 2015-03-08 08:21:09.750 067 12511.83 185.45 54612.68 88888.00 2015-03-08 08:21:09.875 067 12511.73 185.43 54612.65 88888.00 2015-03-08 08:21:10.000 067 12511.73 185.43 54612.65 88888.00 2015-03-08 08:21:10.125 067 12511.75 185.47 54612.70 88888.00 2015-03-08 08:21:10.250 067 12511.75 185.47 54612.70 88888.00 2015-03-08 08:21:10.375 067 12511.77 185.47 54612.68 88888.00 2015-03-08 08:21:10.500 067 12511.75 185.47 54612.65 88888.00 2015-03-08 08:21:10.625 067 12511.73 185.47 54612.65 88888.00 2015-03-08 08:21:10.750 067 12511.80 185.55 54612.65 88888.00 2015-03-08 08:21:10.875 067 12511.80 185.55 54612.65 88888.00 2015-03-08 08:21:11.000 067 12511.83 185.55 54612.60 88888.00 2015-03-08 08:21:11.125 067 12511.75 185.53 54612.60 88888.00 2015-03-08 08:21:11.250 067 12511.67 185.53 54612.62 88888.00 2015-03-08 08:21:11.375 067 12511.73 185.55 54612.62 88888.00 2015-03-08 08:21:11.500 067 12511.77 185.57 54612.65 88888.00 2015-03-08 08:21:11.625 067 12511.75 185.57 54612.65 88888.00 2015-03-08 08:21:11.750 067 12511.70 185.55 54612.62 88888.00 2015-03-08 08:21:11.875 067 12511.75 185.55 54612.60 88888.00 2015-03-08 08:21:12.000 067 12511.83 185.57 54612.55 88888.00 2015-03-08 08:21:12.125 067 12511.80 185.62 54612.57 88888.00 2015-03-08 08:21:12.250 067 12511.73 185.60 54612.57 88888.00 2015-03-08 08:21:12.375 067 12511.75 185.60 54612.55 88888.00 2015-03-08 08:21:12.500 067 12511.75 185.62 54612.55 88888.00 2015-03-08 08:21:12.625 067 12511.73 185.65 54612.57 88888.00 2015-03-08 08:21:12.750 067 12511.77 185.65 54612.55 88888.00 2015-03-08 08:21:12.875 067 12511.75 185.65 54612.53 88888.00 2015-03-08 08:21:13.000 067 12511.75 185.68 54612.53 88888.00 2015-03-08 08:21:13.125 067 12511.73 185.68 54612.53 88888.00 2015-03-08 08:21:13.250 067 12511.75 185.65 54612.50 88888.00 2015-03-08 08:21:13.375 067 12511.75 185.68 54612.50 88888.00 2015-03-08 08:21:13.500 067 12511.77 185.70 54612.53 88888.00 2015-03-08 08:21:13.625 067 12511.75 185.72 54612.50 88888.00 2015-03-08 08:21:13.750 067 12511.70 185.70 54612.47 88888.00 2015-03-08 08:21:13.875 067 12511.70 185.70 54612.45 88888.00 2015-03-08 08:21:14.000 067 12511.77 185.70 54612.45 88888.00 2015-03-08 08:21:14.125 067 12511.75 185.70 54612.50 88888.00 2015-03-08 08:21:14.250 067 12511.67 185.72 54612.47 88888.00 2015-03-08 08:21:14.375 067 12511.65 185.72 54612.47 88888.00 2015-03-08 08:21:14.500 067 12511.62 185.70 54612.50 88888.00 2015-03-08 08:21:14.625 067 12511.62 185.72 54612.43 88888.00 2015-03-08 08:21:14.750 067 12511.65 185.75 54612.47 88888.00 2015-03-08 08:21:14.875 067 12511.60 185.75 54612.47 88888.00 2015-03-08 08:21:15.000 067 12511.60 185.75 54612.45 88888.00 2015-03-08 08:21:15.125 067 12511.60 185.75 54612.45 88888.00 2015-03-08 08:21:15.250 067 12511.65 185.78 54612.45 88888.00 2015-03-08 08:21:15.375 067 12511.60 185.78 54612.43 88888.00 2015-03-08 08:21:15.500 067 12511.58 185.78 54612.45 88888.00 2015-03-08 08:21:15.625 067 12511.60 185.80 54612.43 88888.00 2015-03-08 08:21:15.750 067 12511.62 185.80 54612.43 88888.00 2015-03-08 08:21:15.875 067 12511.67 185.80 54612.47 88888.00 2015-03-08 08:21:16.000 067 12511.65 185.85 54612.45 88888.00 2015-03-08 08:21:16.125 067 12511.65 185.85 54612.40 88888.00 2015-03-08 08:21:16.250 067 12511.60 185.82 54612.40 88888.00 2015-03-08 08:21:16.375 067 12511.60 185.85 54612.40 88888.00 2015-03-08 08:21:16.500 067 12511.55 185.88 54612.43 88888.00 2015-03-08 08:21:16.625 067 12511.52 185.88 54612.40 88888.00 2015-03-08 08:21:16.750 067 12511.48 185.90 54612.38 88888.00 2015-03-08 08:21:16.875 067 12511.45 185.90 54612.35 88888.00 2015-03-08 08:21:17.000 067 12511.42 185.88 54612.35 88888.00 2015-03-08 08:21:17.125 067 12511.50 185.90 54612.38 88888.00 2015-03-08 08:21:17.250 067 12511.48 185.88 54612.38 88888.00 2015-03-08 08:21:17.375 067 12511.48 185.88 54612.35 88888.00 2015-03-08 08:21:17.500 067 12511.45 185.93 54612.38 88888.00 2015-03-08 08:21:17.625 067 12511.45 185.95 54612.38 88888.00 2015-03-08 08:21:17.750 067 12511.45 185.97 54612.38 88888.00 2015-03-08 08:21:17.875 067 12511.40 185.95 54612.38 88888.00 2015-03-08 08:21:18.000 067 12511.42 185.95 54612.35 88888.00 2015-03-08 08:21:18.125 067 12511.33 185.97 54612.35 88888.00 2015-03-08 08:21:18.250 067 12511.25 186.00 54612.38 88888.00 2015-03-08 08:21:18.375 067 12511.23 186.03 54612.38 88888.00 2015-03-08 08:21:18.500 067 12511.25 186.00 54612.35 88888.00 2015-03-08 08:21:18.625 067 12511.27 186.00 54612.38 88888.00 2015-03-08 08:21:18.750 067 12511.33 186.03 54612.38 88888.00 2015-03-08 08:21:18.875 067 12511.35 186.03 54612.38 88888.00 2015-03-08 08:21:19.000 067 12511.33 186.03 54612.38 88888.00 2015-03-08 08:21:19.125 067 12511.33 186.05 54612.35 88888.00 2015-03-08 08:21:19.250 067 12511.25 186.00 54612.35 88888.00 2015-03-08 08:21:19.375 067 12511.23 186.03 54612.32 88888.00 2015-03-08 08:21:19.500 067 12511.25 186.05 54612.32 88888.00 2015-03-08 08:21:19.625 067 12511.23 186.05 54612.32 88888.00 2015-03-08 08:21:19.750 067 12511.20 186.07 54612.35 88888.00 2015-03-08 08:21:19.875 067 12511.15 186.05 54612.40 88888.00 2015-03-08 08:21:20.000 067 12511.12 186.07 54612.35 88888.00 2015-03-08 08:21:20.125 067 12511.15 186.07 54612.35 88888.00 2015-03-08 08:21:20.250 067 12511.12 186.05 54612.30 88888.00 2015-03-08 08:21:20.375 067 12511.12 186.07 54612.30 88888.00 2015-03-08 08:21:20.500 067 12511.10 186.10 54612.28 88888.00 2015-03-08 08:21:20.625 067 12511.08 186.10 54612.30 88888.00 2015-03-08 08:21:20.750 067 12511.10 186.10 54612.32 88888.00 2015-03-08 08:21:20.875 067 12511.08 186.12 54612.32 88888.00 2015-03-08 08:21:21.000 067 12511.10 186.12 54612.30 88888.00 2015-03-08 08:21:21.125 067 12511.02 186.10 54612.28 88888.00 2015-03-08 08:21:21.250 067 12510.98 186.10 54612.28 88888.00 2015-03-08 08:21:21.375 067 12510.95 186.10 54612.28 88888.00 2015-03-08 08:21:21.500 067 12510.98 186.12 54612.28 88888.00 2015-03-08 08:21:21.625 067 12511.02 186.10 54612.30 88888.00 2015-03-08 08:21:21.750 067 12511.00 186.10 54612.28 88888.00 2015-03-08 08:21:21.875 067 12511.02 186.12 54612.30 88888.00 2015-03-08 08:21:22.000 067 12511.00 186.15 54612.30 88888.00 2015-03-08 08:21:22.125 067 12511.00 186.12 54612.30 88888.00 2015-03-08 08:21:22.250 067 12510.92 186.12 54612.32 88888.00 2015-03-08 08:21:22.375 067 12510.92 186.15 54612.30 88888.00 2015-03-08 08:21:22.500 067 12510.90 186.18 54612.28 88888.00 2015-03-08 08:21:22.625 067 12510.88 186.12 54612.22 88888.00 2015-03-08 08:21:22.750 067 12510.88 186.10 54612.25 88888.00 2015-03-08 08:21:22.875 067 12510.90 186.12 54612.25 88888.00 2015-03-08 08:21:23.000 067 12510.95 186.12 54612.28 88888.00 2015-03-08 08:21:23.125 067 12510.95 186.12 54612.30 88888.00 2015-03-08 08:21:23.250 067 12510.83 186.12 54612.28 88888.00 2015-03-08 08:21:23.375 067 12510.80 186.10 54612.25 88888.00 2015-03-08 08:21:23.500 067 12510.77 186.15 54612.30 88888.00 2015-03-08 08:21:23.625 067 12510.80 186.18 54612.28 88888.00 2015-03-08 08:21:23.750 067 12510.77 186.15 54612.28 88888.00 2015-03-08 08:21:23.875 067 12510.77 186.18 54612.25 88888.00 2015-03-08 08:21:24.000 067 12510.75 186.15 54612.28 88888.00 2015-03-08 08:21:24.125 067 12510.67 186.15 54612.25 88888.00 2015-03-08 08:21:24.250 067 12510.62 186.15 54612.25 88888.00 2015-03-08 08:21:24.375 067 12510.67 186.18 54612.25 88888.00 2015-03-08 08:21:24.500 067 12510.62 186.15 54612.25 88888.00 2015-03-08 08:21:24.625 067 12510.55 186.18 54612.25 88888.00 2015-03-08 08:21:24.750 067 12510.62 186.18 54612.22 88888.00 2015-03-08 08:21:24.875 067 12510.67 186.15 54612.22 88888.00 2015-03-08 08:21:25.000 067 12510.62 186.18 54612.18 88888.00 2015-03-08 08:21:25.125 067 12510.58 186.18 54612.20 88888.00 2015-03-08 08:21:25.250 067 12510.52 186.15 54612.25 88888.00 2015-03-08 08:21:25.375 067 12510.55 186.18 54612.25 88888.00 2015-03-08 08:21:25.500 067 12510.55 186.18 54612.25 88888.00 2015-03-08 08:21:25.625 067 12510.58 186.18 54612.22 88888.00 2015-03-08 08:21:25.750 067 12510.58 186.18 54612.22 88888.00 2015-03-08 08:21:25.875 067 12510.52 186.20 54612.20 88888.00 2015-03-08 08:21:26.000 067 12510.48 186.20 54612.20 88888.00 2015-03-08 08:21:26.125 067 12510.48 186.22 54612.22 88888.00 2015-03-08 08:21:26.250 067 12510.45 186.20 54612.22 88888.00 2015-03-08 08:21:26.375 067 12510.48 186.20 54612.22 88888.00 2015-03-08 08:21:26.500 067 12510.50 186.18 54612.22 88888.00 2015-03-08 08:21:26.625 067 12510.50 186.20 54612.22 88888.00 2015-03-08 08:21:26.750 067 12510.48 186.20 54612.25 88888.00 2015-03-08 08:21:26.875 067 12510.40 186.20 54612.25 88888.00 2015-03-08 08:21:27.000 067 12510.33 186.22 54612.20 88888.00 2015-03-08 08:21:27.125 067 12510.33 186.18 54612.22 88888.00 2015-03-08 08:21:27.250 067 12510.35 186.18 54612.20 88888.00 2015-03-08 08:21:27.375 067 12510.40 186.20 54612.18 88888.00 2015-03-08 08:21:27.500 067 12510.33 186.20 54612.18 88888.00 2015-03-08 08:21:27.625 067 12510.30 186.20 54612.18 88888.00 2015-03-08 08:21:27.750 067 12510.30 186.18 54612.18 88888.00 2015-03-08 08:21:27.875 067 12510.27 186.18 54612.12 88888.00 2015-03-08 08:21:28.000 067 12510.20 186.18 54612.12 88888.00 2015-03-08 08:21:28.125 067 12510.15 186.18 54612.15 88888.00 2015-03-08 08:21:28.250 067 12510.23 186.12 54612.18 88888.00 2015-03-08 08:21:28.375 067 12510.33 186.15 54612.12 88888.00 2015-03-08 08:21:28.500 067 12510.27 186.15 54612.15 88888.00 2015-03-08 08:21:28.625 067 12510.17 186.12 54612.12 88888.00 2015-03-08 08:21:28.750 067 12510.20 186.12 54612.12 88888.00 2015-03-08 08:21:28.875 067 12510.23 186.12 54612.12 88888.00 2015-03-08 08:21:29.000 067 12510.27 186.18 54612.12 88888.00 2015-03-08 08:21:29.125 067 12510.27 186.18 54612.18 88888.00 2015-03-08 08:21:29.250 067 12510.20 186.15 54612.15 88888.00 2015-03-08 08:21:29.375 067 12510.20 186.20 54612.18 88888.00 2015-03-08 08:21:29.500 067 12510.23 186.20 54612.20 88888.00 2015-03-08 08:21:29.625 067 12510.15 186.15 54612.18 88888.00 2015-03-08 08:21:29.750 067 12510.08 186.15 54612.15 88888.00 2015-03-08 08:21:29.875 067 12510.05 186.12 54612.18 88888.00 2015-03-08 08:21:30.000 067 12510.02 186.12 54612.12 88888.00 2015-03-08 08:21:30.125 067 12510.02 186.10 54612.12 88888.00 2015-03-08 08:21:30.250 067 12510.00 186.10 54612.12 88888.00 2015-03-08 08:21:30.375 067 12510.02 186.15 54612.12 88888.00 2015-03-08 08:21:30.500 067 12510.00 186.12 54612.12 88888.00 2015-03-08 08:21:30.625 067 12509.98 186.10 54612.07 88888.00 2015-03-08 08:21:30.750 067 12509.92 186.12 54612.07 88888.00 2015-03-08 08:21:30.875 067 12510.00 186.12 54612.10 88888.00 2015-03-08 08:21:31.000 067 12510.00 186.12 54612.10 88888.00 2015-03-08 08:21:31.125 067 12510.02 186.18 54612.12 88888.00 2015-03-08 08:21:31.250 067 12509.92 186.15 54612.10 88888.00 2015-03-08 08:21:31.375 067 12509.90 186.12 54612.07 88888.00 2015-03-08 08:21:31.500 067 12509.88 186.12 54612.10 88888.00 2015-03-08 08:21:31.625 067 12509.85 186.12 54612.10 88888.00 2015-03-08 08:21:31.750 067 12509.90 186.15 54612.07 88888.00 2015-03-08 08:21:31.875 067 12509.80 186.12 54612.07 88888.00 2015-03-08 08:21:32.000 067 12509.85 186.12 54612.05 88888.00 2015-03-08 08:21:32.125 067 12509.88 186.10 54612.07 88888.00 2015-03-08 08:21:32.250 067 12509.83 186.07 54612.07 88888.00 2015-03-08 08:21:32.375 067 12509.85 186.07 54612.07 88888.00 2015-03-08 08:21:32.500 067 12509.83 186.05 54612.05 88888.00 2015-03-08 08:21:32.625 067 12509.77 186.07 54612.05 88888.00 2015-03-08 08:21:32.750 067 12509.80 186.05 54612.03 88888.00 2015-03-08 08:21:32.875 067 12509.88 186.05 54612.03 88888.00 2015-03-08 08:21:33.000 067 12509.85 186.03 54612.00 88888.00 2015-03-08 08:21:33.125 067 12509.77 186.03 54612.05 88888.00 2015-03-08 08:21:33.250 067 12509.67 186.00 54612.05 88888.00 2015-03-08 08:21:33.375 067 12509.67 186.00 54612.05 88888.00 2015-03-08 08:21:33.500 067 12509.67 186.00 54612.03 88888.00 2015-03-08 08:21:33.625 067 12509.62 186.03 54612.05 88888.00 2015-03-08 08:21:33.750 067 12509.60 186.00 54612.00 88888.00 2015-03-08 08:21:33.875 067 12509.65 185.97 54612.03 88888.00 2015-03-08 08:21:34.000 067 12509.67 186.00 54612.03 88888.00 2015-03-08 08:21:34.125 067 12509.75 185.97 54612.00 88888.00 2015-03-08 08:21:34.250 067 12509.67 185.95 54611.97 88888.00 2015-03-08 08:21:34.375 067 12509.67 185.97 54611.97 88888.00 2015-03-08 08:21:34.500 067 12509.65 185.97 54612.00 88888.00 2015-03-08 08:21:34.625 067 12509.67 185.97 54612.00 88888.00 2015-03-08 08:21:34.750 067 12509.70 185.95 54612.00 88888.00 2015-03-08 08:21:34.875 067 12509.65 185.93 54611.93 88888.00 2015-03-08 08:21:35.000 067 12509.58 185.97 54611.93 88888.00 2015-03-08 08:21:35.125 067 12509.58 185.97 54611.95 88888.00 2015-03-08 08:21:35.250 067 12509.58 185.95 54611.95 88888.00 2015-03-08 08:21:35.375 067 12509.60 185.95 54611.93 88888.00 2015-03-08 08:21:35.500 067 12509.55 185.95 54611.93 88888.00 2015-03-08 08:21:35.625 067 12509.55 185.97 54611.93 88888.00 2015-03-08 08:21:35.750 067 12509.52 185.95 54611.97 88888.00 2015-03-08 08:21:35.875 067 12509.45 185.93 54611.95 88888.00 2015-03-08 08:21:36.000 067 12509.42 185.93 54611.93 88888.00 2015-03-08 08:21:36.125 067 12509.50 185.95 54611.93 88888.00 2015-03-08 08:21:36.250 067 12509.45 185.93 54611.93 88888.00 2015-03-08 08:21:36.375 067 12509.42 185.90 54611.93 88888.00 2015-03-08 08:21:36.500 067 12509.45 185.88 54611.90 88888.00 2015-03-08 08:21:36.625 067 12509.42 185.88 54611.88 88888.00 2015-03-08 08:21:36.750 067 12509.40 185.90 54611.88 88888.00 2015-03-08 08:21:36.875 067 12509.35 185.90 54611.88 88888.00 2015-03-08 08:21:37.000 067 12509.35 185.85 54611.88 88888.00 2015-03-08 08:21:37.125 067 12509.38 185.88 54611.90 88888.00 2015-03-08 08:21:37.250 067 12509.40 185.85 54611.90 88888.00 2015-03-08 08:21:37.375 067 12509.42 185.82 54611.85 88888.00 2015-03-08 08:21:37.500 067 12509.38 185.82 54611.88 88888.00 2015-03-08 08:21:37.625 067 12509.38 185.85 54611.88 88888.00 2015-03-08 08:21:37.750 067 12509.42 185.88 54611.85 88888.00 2015-03-08 08:21:37.875 067 12509.42 185.85 54611.82 88888.00 2015-03-08 08:21:38.000 067 12509.45 185.82 54611.85 88888.00 2015-03-08 08:21:38.125 067 12509.45 185.85 54611.88 88888.00 2015-03-08 08:21:38.250 067 12509.48 185.82 54611.90 88888.00 2015-03-08 08:21:38.375 067 12509.45 185.82 54611.88 88888.00 2015-03-08 08:21:38.500 067 12509.42 185.80 54611.85 88888.00 2015-03-08 08:21:38.625 067 12509.40 185.82 54611.82 88888.00 2015-03-08 08:21:38.750 067 12509.38 185.82 54611.82 88888.00 2015-03-08 08:21:38.875 067 12509.25 185.82 54611.80 88888.00 2015-03-08 08:21:39.000 067 12509.23 185.80 54611.78 88888.00 2015-03-08 08:21:39.125 067 12509.27 185.80 54611.78 88888.00 2015-03-08 08:21:39.250 067 12509.23 185.75 54611.75 88888.00 2015-03-08 08:21:39.375 067 12509.27 185.78 54611.78 88888.00 2015-03-08 08:21:39.500 067 12509.30 185.80 54611.75 88888.00 2015-03-08 08:21:39.625 067 12509.27 185.78 54611.72 88888.00 2015-03-08 08:21:39.750 067 12509.20 185.80 54611.72 88888.00 2015-03-08 08:21:39.875 067 12509.23 185.80 54611.72 88888.00 2015-03-08 08:21:40.000 067 12509.23 185.80 54611.72 88888.00 2015-03-08 08:21:40.125 067 12509.20 185.82 54611.72 88888.00 2015-03-08 08:21:40.250 067 12509.17 185.75 54611.72 88888.00 2015-03-08 08:21:40.375 067 12509.15 185.78 54611.75 88888.00 2015-03-08 08:21:40.500 067 12509.17 185.78 54611.72 88888.00 2015-03-08 08:21:40.625 067 12509.25 185.80 54611.72 88888.00 2015-03-08 08:21:40.750 067 12509.20 185.78 54611.70 88888.00 2015-03-08 08:21:40.875 067 12509.20 185.75 54611.70 88888.00 2015-03-08 08:21:41.000 067 12509.27 185.78 54611.70 88888.00 2015-03-08 08:21:41.125 067 12509.23 185.75 54611.68 88888.00 2015-03-08 08:21:41.250 067 12509.12 185.72 54611.65 88888.00 2015-03-08 08:21:41.375 067 12509.15 185.78 54611.62 88888.00 2015-03-08 08:21:41.500 067 12509.17 185.78 54611.65 88888.00 2015-03-08 08:21:41.625 067 12509.15 185.75 54611.62 88888.00 2015-03-08 08:21:41.750 067 12509.20 185.78 54611.60 88888.00 2015-03-08 08:21:41.875 067 12509.27 185.78 54611.60 88888.00 2015-03-08 08:21:42.000 067 12509.27 185.75 54611.60 88888.00 2015-03-08 08:21:42.125 067 12509.23 185.72 54611.62 88888.00 2015-03-08 08:21:42.250 067 12509.20 185.72 54611.62 88888.00 2015-03-08 08:21:42.375 067 12509.27 185.72 54611.60 88888.00 2015-03-08 08:21:42.500 067 12509.27 185.75 54611.57 88888.00 2015-03-08 08:21:42.625 067 12509.23 185.75 54611.57 88888.00 2015-03-08 08:21:42.750 067 12509.17 185.75 54611.57 88888.00 2015-03-08 08:21:42.875 067 12509.20 185.78 54611.57 88888.00 2015-03-08 08:21:43.000 067 12509.15 185.75 54611.55 88888.00 2015-03-08 08:21:43.125 067 12509.20 185.72 54611.55 88888.00 2015-03-08 08:21:43.250 067 12509.20 185.70 54611.50 88888.00 2015-03-08 08:21:43.375 067 12509.30 185.75 54611.53 88888.00 2015-03-08 08:21:43.500 067 12509.27 185.75 54611.53 88888.00 2015-03-08 08:21:43.625 067 12509.20 185.72 54611.53 88888.00 2015-03-08 08:21:43.750 067 12509.23 185.72 54611.50 88888.00 2015-03-08 08:21:43.875 067 12509.25 185.75 54611.50 88888.00 2015-03-08 08:21:44.000 067 12509.23 185.70 54611.50 88888.00 2015-03-08 08:21:44.125 067 12509.25 185.70 54611.47 88888.00 2015-03-08 08:21:44.250 067 12509.17 185.70 54611.43 88888.00 2015-03-08 08:21:44.375 067 12509.20 185.70 54611.43 88888.00 2015-03-08 08:21:44.500 067 12509.17 185.68 54611.43 88888.00 2015-03-08 08:21:44.625 067 12509.23 185.65 54611.40 88888.00 2015-03-08 08:21:44.750 067 12509.25 185.65 54611.40 88888.00 2015-03-08 08:21:44.875 067 12509.23 185.70 54611.43 88888.00 2015-03-08 08:21:45.000 067 12509.23 185.70 54611.40 88888.00 2015-03-08 08:21:45.125 067 12509.23 185.70 54611.43 88888.00 2015-03-08 08:21:45.250 067 12509.20 185.62 54611.40 88888.00 2015-03-08 08:21:45.375 067 12509.27 185.62 54611.38 88888.00 2015-03-08 08:21:45.500 067 12509.27 185.62 54611.38 88888.00 2015-03-08 08:21:45.625 067 12509.30 185.65 54611.35 88888.00 2015-03-08 08:21:45.750 067 12509.27 185.68 54611.35 88888.00 2015-03-08 08:21:45.875 067 12509.20 185.62 54611.32 88888.00 2015-03-08 08:21:46.000 067 12509.12 185.62 54611.32 88888.00 2015-03-08 08:21:46.125 067 12509.15 185.62 54611.32 88888.00 2015-03-08 08:21:46.250 067 12509.17 185.65 54611.32 88888.00 2015-03-08 08:21:46.375 067 12509.20 185.62 54611.30 88888.00 2015-03-08 08:21:46.500 067 12509.17 185.60 54611.28 88888.00 2015-03-08 08:21:46.625 067 12509.20 185.60 54611.28 88888.00 2015-03-08 08:21:46.750 067 12509.20 185.62 54611.28 88888.00 2015-03-08 08:21:46.875 067 12509.20 185.62 54611.28 88888.00 2015-03-08 08:21:47.000 067 12509.23 185.60 54611.25 88888.00 2015-03-08 08:21:47.125 067 12509.20 185.57 54611.28 88888.00 2015-03-08 08:21:47.250 067 12509.17 185.57 54611.30 88888.00 2015-03-08 08:21:47.375 067 12509.23 185.57 54611.25 88888.00 2015-03-08 08:21:47.500 067 12509.23 185.57 54611.22 88888.00 2015-03-08 08:21:47.625 067 12509.23 185.57 54611.22 88888.00 2015-03-08 08:21:47.750 067 12509.23 185.55 54611.22 88888.00 2015-03-08 08:21:47.875 067 12509.33 185.53 54611.20 88888.00 2015-03-08 08:21:48.000 067 12509.33 185.55 54611.20 88888.00 2015-03-08 08:21:48.125 067 12509.27 185.57 54611.22 88888.00 2015-03-08 08:21:48.250 067 12509.23 185.55 54611.22 88888.00 2015-03-08 08:21:48.375 067 12509.20 185.55 54611.20 88888.00 2015-03-08 08:21:48.500 067 12509.17 185.55 54611.20 88888.00 2015-03-08 08:21:48.625 067 12509.20 185.50 54611.20 88888.00 2015-03-08 08:21:48.750 067 12509.20 185.53 54611.20 88888.00 2015-03-08 08:21:48.875 067 12509.15 185.53 54611.18 88888.00 2015-03-08 08:21:49.000 067 12509.23 185.53 54611.18 88888.00 2015-03-08 08:21:49.125 067 12509.30 185.55 54611.15 88888.00 2015-03-08 08:21:49.250 067 12509.23 185.50 54611.12 88888.00 2015-03-08 08:21:49.375 067 12509.20 185.53 54611.12 88888.00 2015-03-08 08:21:49.500 067 12509.23 185.53 54611.12 88888.00 2015-03-08 08:21:49.625 067 12509.25 185.50 54611.10 88888.00 2015-03-08 08:21:49.750 067 12509.30 185.53 54611.10 88888.00 2015-03-08 08:21:49.875 067 12509.33 185.50 54611.12 88888.00 2015-03-08 08:21:50.000 067 12509.25 185.50 54611.10 88888.00 2015-03-08 08:21:50.125 067 12509.27 185.47 54611.07 88888.00 2015-03-08 08:21:50.250 067 12509.25 185.45 54611.07 88888.00 2015-03-08 08:21:50.375 067 12509.30 185.47 54611.05 88888.00 2015-03-08 08:21:50.500 067 12509.27 185.47 54611.07 88888.00 2015-03-08 08:21:50.625 067 12509.20 185.47 54611.07 88888.00 2015-03-08 08:21:50.750 067 12509.15 185.47 54611.03 88888.00 2015-03-08 08:21:50.875 067 12509.20 185.47 54611.05 88888.00 2015-03-08 08:21:51.000 067 12509.23 185.47 54611.05 88888.00 2015-03-08 08:21:51.125 067 12509.27 185.45 54611.03 88888.00 2015-03-08 08:21:51.250 067 12509.30 185.40 54611.00 88888.00 2015-03-08 08:21:51.375 067 12509.33 185.43 54611.03 88888.00 2015-03-08 08:21:51.500 067 12509.30 185.43 54611.00 88888.00 2015-03-08 08:21:51.625 067 12509.35 185.45 54611.00 88888.00 2015-03-08 08:21:51.750 067 12509.25 185.43 54611.00 88888.00 2015-03-08 08:21:51.875 067 12509.17 185.40 54611.03 88888.00 2015-03-08 08:21:52.000 067 12509.23 185.35 54610.97 88888.00 2015-03-08 08:21:52.125 067 12509.35 185.40 54610.97 88888.00 2015-03-08 08:21:52.250 067 12509.35 185.40 54610.95 88888.00 2015-03-08 08:21:52.375 067 12509.35 185.43 54610.93 88888.00 2015-03-08 08:21:52.500 067 12509.30 185.40 54610.93 88888.00 2015-03-08 08:21:52.625 067 12509.27 185.38 54610.88 88888.00 2015-03-08 08:21:52.750 067 12509.27 185.38 54610.90 88888.00 2015-03-08 08:21:52.875 067 12509.27 185.40 54610.85 88888.00 2015-03-08 08:21:53.000 067 12509.25 185.38 54610.85 88888.00 2015-03-08 08:21:53.125 067 12509.20 185.38 54610.82 88888.00 2015-03-08 08:21:53.250 067 12509.17 185.35 54610.85 88888.00 2015-03-08 08:21:53.375 067 12509.25 185.38 54610.85 88888.00 2015-03-08 08:21:53.500 067 12509.25 185.32 54610.85 88888.00 2015-03-08 08:21:53.625 067 12509.23 185.30 54610.85 88888.00 2015-03-08 08:21:53.750 067 12509.27 185.35 54610.82 88888.00 2015-03-08 08:21:53.875 067 12509.25 185.38 54610.82 88888.00 2015-03-08 08:21:54.000 067 12509.23 185.35 54610.80 88888.00 2015-03-08 08:21:54.125 067 12509.20 185.38 54610.78 88888.00 2015-03-08 08:21:54.250 067 12509.20 185.35 54610.75 88888.00 2015-03-08 08:21:54.375 067 12509.27 185.35 54610.75 88888.00 2015-03-08 08:21:54.500 067 12509.25 185.32 54610.75 88888.00 2015-03-08 08:21:54.625 067 12509.23 185.32 54610.72 88888.00 2015-03-08 08:21:54.750 067 12509.23 185.32 54610.75 88888.00 2015-03-08 08:21:54.875 067 12509.20 185.38 54610.75 88888.00 2015-03-08 08:21:55.000 067 12509.20 185.35 54610.72 88888.00 2015-03-08 08:21:55.125 067 12509.23 185.32 54610.72 88888.00 2015-03-08 08:21:55.250 067 12509.15 185.30 54610.70 88888.00 2015-03-08 08:21:55.375 067 12509.17 185.32 54610.70 88888.00 2015-03-08 08:21:55.500 067 12509.20 185.35 54610.72 88888.00 2015-03-08 08:21:55.625 067 12509.17 185.38 54610.70 88888.00 2015-03-08 08:21:55.750 067 12509.12 185.32 54610.68 88888.00 2015-03-08 08:21:55.875 067 12509.10 185.32 54610.65 88888.00 2015-03-08 08:21:56.000 067 12509.05 185.35 54610.65 88888.00 2015-03-08 08:21:56.125 067 12508.98 185.35 54610.65 88888.00 2015-03-08 08:21:56.250 067 12508.90 185.32 54610.60 88888.00 2015-03-08 08:21:56.375 067 12508.98 185.32 54610.65 88888.00 2015-03-08 08:21:56.500 067 12509.05 185.32 54610.60 88888.00 2015-03-08 08:21:56.625 067 12509.08 185.35 54610.60 88888.00 2015-03-08 08:21:56.750 067 12509.08 185.35 54610.62 88888.00 2015-03-08 08:21:56.875 067 12509.12 185.32 54610.60 88888.00 2015-03-08 08:21:57.000 067 12509.12 185.30 54610.60 88888.00 2015-03-08 08:21:57.125 067 12509.10 185.32 54610.60 88888.00 2015-03-08 08:21:57.250 067 12509.12 185.28 54610.57 88888.00 2015-03-08 08:21:57.375 067 12509.15 185.30 54610.57 88888.00 2015-03-08 08:21:57.500 067 12509.10 185.32 54610.55 88888.00 2015-03-08 08:21:57.625 067 12509.05 185.32 54610.55 88888.00 2015-03-08 08:21:57.750 067 12509.08 185.32 54610.55 88888.00 2015-03-08 08:21:57.875 067 12509.10 185.32 54610.50 88888.00 2015-03-08 08:21:58.000 067 12509.08 185.30 54610.50 88888.00 2015-03-08 08:21:58.125 067 12509.00 185.30 54610.50 88888.00 2015-03-08 08:21:58.250 067 12508.90 185.30 54610.50 88888.00 2015-03-08 08:21:58.375 067 12508.95 185.30 54610.47 88888.00 2015-03-08 08:21:58.500 067 12509.00 185.30 54610.45 88888.00 2015-03-08 08:21:58.625 067 12508.98 185.30 54610.45 88888.00 2015-03-08 08:21:58.750 067 12508.95 185.28 54610.47 88888.00 2015-03-08 08:21:58.875 067 12508.98 185.28 54610.45 88888.00 2015-03-08 08:21:59.000 067 12508.95 185.32 54610.43 88888.00 2015-03-08 08:21:59.125 067 12508.98 185.32 54610.40 88888.00 2015-03-08 08:21:59.250 067 12508.95 185.30 54610.40 88888.00 2015-03-08 08:21:59.375 067 12509.00 185.35 54610.43 88888.00 2015-03-08 08:21:59.500 067 12509.00 185.32 54610.40 88888.00 2015-03-08 08:21:59.625 067 12509.00 185.30 54610.40 88888.00 2015-03-08 08:21:59.750 067 12508.90 185.30 54610.40 88888.00 2015-03-08 08:21:59.875 067 12508.90 185.32 54610.40 88888.00 2015-03-08 08:22:00.000 067 12508.95 185.30 54610.35 88888.00 2015-03-08 08:22:00.125 067 12508.95 185.32 54610.35 88888.00 2015-03-08 08:22:00.250 067 12508.90 185.30 54610.35 88888.00 2015-03-08 08:22:00.375 067 12508.92 185.32 54610.35 88888.00 2015-03-08 08:22:00.500 067 12508.90 185.35 54610.38 88888.00 2015-03-08 08:22:00.625 067 12508.83 185.30 54610.38 88888.00 2015-03-08 08:22:00.750 067 12508.77 185.32 54610.38 88888.00 2015-03-08 08:22:00.875 067 12508.83 185.32 54610.38 88888.00 2015-03-08 08:22:01.000 067 12508.83 185.30 54610.32 88888.00 2015-03-08 08:22:01.125 067 12508.85 185.32 54610.35 88888.00 2015-03-08 08:22:01.250 067 12508.77 185.32 54610.32 88888.00 2015-03-08 08:22:01.375 067 12508.80 185.35 54610.32 88888.00 2015-03-08 08:22:01.500 067 12508.73 185.35 54610.30 88888.00 2015-03-08 08:22:01.625 067 12508.73 185.35 54610.30 88888.00 2015-03-08 08:22:01.750 067 12508.73 185.35 54610.30 88888.00 2015-03-08 08:22:01.875 067 12508.73 185.38 54610.30 88888.00 2015-03-08 08:22:02.000 067 12508.73 185.35 54610.28 88888.00 2015-03-08 08:22:02.125 067 12508.67 185.35 54610.28 88888.00 2015-03-08 08:22:02.250 067 12508.65 185.32 54610.28 88888.00 2015-03-08 08:22:02.375 067 12508.65 185.38 54610.25 88888.00 2015-03-08 08:22:02.500 067 12508.67 185.38 54610.28 88888.00 2015-03-08 08:22:02.625 067 12508.73 185.32 54610.25 88888.00 2015-03-08 08:22:02.750 067 12508.70 185.32 54610.20 88888.00 2015-03-08 08:22:02.875 067 12508.62 185.35 54610.20 88888.00 2015-03-08 08:22:03.000 067 12508.55 185.38 54610.20 88888.00 2015-03-08 08:22:03.125 067 12508.58 185.40 54610.22 88888.00 2015-03-08 08:22:03.250 067 12508.62 185.35 54610.20 88888.00 2015-03-08 08:22:03.375 067 12508.70 185.35 54610.20 88888.00 2015-03-08 08:22:03.500 067 12508.65 185.35 54610.18 88888.00 2015-03-08 08:22:03.625 067 12508.58 185.32 54610.18 88888.00 2015-03-08 08:22:03.750 067 12508.55 185.32 54610.18 88888.00 2015-03-08 08:22:03.875 067 12508.58 185.32 54610.18 88888.00 2015-03-08 08:22:04.000 067 12508.58 185.35 54610.15 88888.00 2015-03-08 08:22:04.125 067 12508.60 185.40 54610.15 88888.00 2015-03-08 08:22:04.250 067 12508.60 185.35 54610.10 88888.00 2015-03-08 08:22:04.375 067 12508.58 185.38 54610.12 88888.00 2015-03-08 08:22:04.500 067 12508.58 185.40 54610.15 88888.00 2015-03-08 08:22:04.625 067 12508.55 185.38 54610.15 88888.00 2015-03-08 08:22:04.750 067 12508.58 185.35 54610.12 88888.00 2015-03-08 08:22:04.875 067 12508.60 185.35 54610.10 88888.00 2015-03-08 08:22:05.000 067 12508.58 185.35 54610.05 88888.00 2015-03-08 08:22:05.125 067 12508.55 185.35 54610.07 88888.00 2015-03-08 08:22:05.250 067 12508.60 185.38 54610.07 88888.00 2015-03-08 08:22:05.375 067 12508.62 185.35 54610.05 88888.00 2015-03-08 08:22:05.500 067 12508.55 185.32 54610.03 88888.00 2015-03-08 08:22:05.625 067 12508.45 185.30 54610.00 88888.00 2015-03-08 08:22:05.750 067 12508.52 185.32 54610.05 88888.00 2015-03-08 08:22:05.875 067 12508.48 185.32 54610.05 88888.00 2015-03-08 08:22:06.000 067 12508.45 185.32 54610.05 88888.00 2015-03-08 08:22:06.125 067 12508.50 185.35 54610.03 88888.00 2015-03-08 08:22:06.250 067 12508.42 185.32 54610.03 88888.00 2015-03-08 08:22:06.375 067 12508.40 185.30 54610.00 88888.00 2015-03-08 08:22:06.500 067 12508.40 185.35 54610.00 88888.00 2015-03-08 08:22:06.625 067 12508.45 185.32 54609.97 88888.00 2015-03-08 08:22:06.750 067 12508.50 185.32 54609.97 88888.00 2015-03-08 08:22:06.875 067 12508.52 185.38 54609.97 88888.00 2015-03-08 08:22:07.000 067 12508.50 185.32 54609.97 88888.00 2015-03-08 08:22:07.125 067 12508.45 185.38 54609.95 88888.00 2015-03-08 08:22:07.250 067 12508.42 185.30 54609.93 88888.00 2015-03-08 08:22:07.375 067 12508.50 185.30 54609.90 88888.00 2015-03-08 08:22:07.500 067 12508.55 185.32 54609.90 88888.00 2015-03-08 08:22:07.625 067 12508.55 185.32 54609.93 88888.00 2015-03-08 08:22:07.750 067 12508.50 185.32 54609.90 88888.00 2015-03-08 08:22:07.875 067 12508.42 185.38 54609.90 88888.00 2015-03-08 08:22:08.000 067 12508.48 185.35 54609.88 88888.00 2015-03-08 08:22:08.125 067 12508.58 185.30 54609.88 88888.00 2015-03-08 08:22:08.250 067 12508.58 185.25 54609.88 88888.00 2015-03-08 08:22:08.375 067 12508.55 185.25 54609.90 88888.00 2015-03-08 08:22:08.500 067 12508.48 185.28 54609.90 88888.00 2015-03-08 08:22:08.625 067 12508.50 185.30 54609.88 88888.00 2015-03-08 08:22:08.750 067 12508.45 185.30 54609.85 88888.00 2015-03-08 08:22:08.875 067 12508.45 185.30 54609.85 88888.00 2015-03-08 08:22:09.000 067 12508.45 185.35 54609.82 88888.00 2015-03-08 08:22:09.125 067 12508.48 185.32 54609.82 88888.00 2015-03-08 08:22:09.250 067 12508.45 185.25 54609.80 88888.00 2015-03-08 08:22:09.375 067 12508.42 185.28 54609.78 88888.00 2015-03-08 08:22:09.500 067 12508.45 185.30 54609.80 88888.00 2015-03-08 08:22:09.625 067 12508.50 185.32 54609.78 88888.00 2015-03-08 08:22:09.750 067 12508.52 185.32 54609.78 88888.00 2015-03-08 08:22:09.875 067 12508.48 185.28 54609.78 88888.00 2015-03-08 08:22:10.000 067 12508.48 185.28 54609.78 88888.00 2015-03-08 08:22:10.125 067 12508.45 185.28 54609.72 88888.00 2015-03-08 08:22:10.250 067 12508.38 185.28 54609.72 88888.00 2015-03-08 08:22:10.375 067 12508.42 185.28 54609.75 88888.00 2015-03-08 08:22:10.500 067 12508.45 185.28 54609.75 88888.00 2015-03-08 08:22:10.625 067 12508.45 185.25 54609.72 88888.00 2015-03-08 08:22:10.750 067 12508.45 185.25 54609.70 88888.00 2015-03-08 08:22:10.875 067 12508.48 185.25 54609.68 88888.00 2015-03-08 08:22:11.000 067 12508.42 185.28 54609.68 88888.00 2015-03-08 08:22:11.125 067 12508.48 185.28 54609.70 88888.00 2015-03-08 08:22:11.250 067 12508.45 185.25 54609.68 88888.00 2015-03-08 08:22:11.375 067 12508.40 185.28 54609.68 88888.00 2015-03-08 08:22:11.500 067 12508.38 185.30 54609.68 88888.00 2015-03-08 08:22:11.625 067 12508.45 185.28 54609.70 88888.00 2015-03-08 08:22:11.750 067 12508.48 185.25 54609.70 88888.00 2015-03-08 08:22:11.875 067 12508.45 185.28 54609.68 88888.00 2015-03-08 08:22:12.000 067 12508.38 185.28 54609.65 88888.00 2015-03-08 08:22:12.125 067 12508.33 185.28 54609.65 88888.00 2015-03-08 08:22:12.250 067 12508.25 185.28 54609.62 88888.00 2015-03-08 08:22:12.375 067 12508.30 185.30 54609.62 88888.00 2015-03-08 08:22:12.500 067 12508.38 185.30 54609.62 88888.00 2015-03-08 08:22:12.625 067 12508.45 185.25 54609.62 88888.00 2015-03-08 08:22:12.750 067 12508.48 185.22 54609.60 88888.00 2015-03-08 08:22:12.875 067 12508.40 185.25 54609.60 88888.00 2015-03-08 08:22:13.000 067 12508.35 185.25 54609.55 88888.00 2015-03-08 08:22:13.125 067 12508.40 185.28 54609.62 88888.00 2015-03-08 08:22:13.250 067 12508.40 185.28 54609.60 88888.00 2015-03-08 08:22:13.375 067 12508.40 185.28 54609.60 88888.00 2015-03-08 08:22:13.500 067 12508.40 185.25 54609.60 88888.00 2015-03-08 08:22:13.625 067 12508.38 185.28 54609.57 88888.00 2015-03-08 08:22:13.750 067 12508.27 185.25 54609.57 88888.00 2015-03-08 08:22:13.875 067 12508.30 185.25 54609.55 88888.00 2015-03-08 08:22:14.000 067 12508.30 185.25 54609.53 88888.00 2015-03-08 08:22:14.125 067 12508.27 185.25 54609.53 88888.00 2015-03-08 08:22:14.250 067 12508.23 185.25 54609.50 88888.00 2015-03-08 08:22:14.375 067 12508.20 185.25 54609.50 88888.00 2015-03-08 08:22:14.500 067 12508.23 185.25 54609.47 88888.00 2015-03-08 08:22:14.625 067 12508.20 185.28 54609.45 88888.00 2015-03-08 08:22:14.750 067 12508.20 185.28 54609.47 88888.00 2015-03-08 08:22:14.875 067 12508.30 185.28 54609.47 88888.00 2015-03-08 08:22:15.000 067 12508.30 185.28 54609.47 88888.00 2015-03-08 08:22:15.125 067 12508.33 185.28 54609.47 88888.00 2015-03-08 08:22:15.250 067 12508.25 185.28 54609.45 88888.00 2015-03-08 08:22:15.375 067 12508.27 185.28 54609.45 88888.00 2015-03-08 08:22:15.500 067 12508.20 185.32 54609.45 88888.00 2015-03-08 08:22:15.625 067 12508.17 185.30 54609.43 88888.00 2015-03-08 08:22:15.750 067 12508.17 185.25 54609.40 88888.00 2015-03-08 08:22:15.875 067 12508.17 185.28 54609.43 88888.00 2015-03-08 08:22:16.000 067 12508.23 185.28 54609.38 88888.00 2015-03-08 08:22:16.125 067 12508.33 185.28 54609.40 88888.00 2015-03-08 08:22:16.250 067 12508.25 185.28 54609.40 88888.00 2015-03-08 08:22:16.375 067 12508.23 185.30 54609.43 88888.00 2015-03-08 08:22:16.500 067 12508.20 185.28 54609.38 88888.00 2015-03-08 08:22:16.625 067 12508.20 185.28 54609.38 88888.00 2015-03-08 08:22:16.750 067 12508.20 185.30 54609.40 88888.00 2015-03-08 08:22:16.875 067 12508.20 185.32 54609.40 88888.00 2015-03-08 08:22:17.000 067 12508.23 185.35 54609.38 88888.00 2015-03-08 08:22:17.125 067 12508.17 185.35 54609.38 88888.00 2015-03-08 08:22:17.250 067 12508.12 185.30 54609.38 88888.00 2015-03-08 08:22:17.375 067 12508.20 185.30 54609.38 88888.00 2015-03-08 08:22:17.500 067 12508.20 185.30 54609.38 88888.00 2015-03-08 08:22:17.625 067 12508.20 185.32 54609.32 88888.00 2015-03-08 08:22:17.750 067 12508.27 185.38 54609.32 88888.00 2015-03-08 08:22:17.875 067 12508.30 185.40 54609.35 88888.00 2015-03-08 08:22:18.000 067 12508.25 185.40 54609.32 88888.00 2015-03-08 08:22:18.125 067 12508.17 185.35 54609.32 88888.00 2015-03-08 08:22:18.250 067 12508.12 185.35 54609.30 88888.00 2015-03-08 08:22:18.375 067 12508.17 185.40 54609.25 88888.00 2015-03-08 08:22:18.500 067 12508.12 185.40 54609.25 88888.00 2015-03-08 08:22:18.625 067 12508.15 185.40 54609.25 88888.00 2015-03-08 08:22:18.750 067 12508.12 185.40 54609.25 88888.00 2015-03-08 08:22:18.875 067 12508.10 185.38 54609.28 88888.00 2015-03-08 08:22:19.000 067 12508.12 185.40 54609.22 88888.00 2015-03-08 08:22:19.125 067 12508.15 185.43 54609.25 88888.00 2015-03-08 08:22:19.250 067 12508.15 185.40 54609.25 88888.00 2015-03-08 08:22:19.375 067 12508.23 185.43 54609.28 88888.00 2015-03-08 08:22:19.500 067 12508.20 185.45 54609.28 88888.00 2015-03-08 08:22:19.625 067 12508.27 185.43 54609.28 88888.00 2015-03-08 08:22:19.750 067 12508.23 185.43 54609.25 88888.00 2015-03-08 08:22:19.875 067 12508.12 185.40 54609.22 88888.00 2015-03-08 08:22:20.000 067 12508.08 185.43 54609.20 88888.00 2015-03-08 08:22:20.125 067 12508.10 185.43 54609.20 88888.00 2015-03-08 08:22:20.250 067 12508.02 185.45 54609.22 88888.00 2015-03-08 08:22:20.375 067 12508.10 185.47 54609.20 88888.00 2015-03-08 08:22:20.500 067 12508.15 185.47 54609.20 88888.00 2015-03-08 08:22:20.625 067 12508.12 185.45 54609.20 88888.00 2015-03-08 08:22:20.750 067 12508.10 185.45 54609.18 88888.00 2015-03-08 08:22:20.875 067 12508.05 185.43 54609.18 88888.00 2015-03-08 08:22:21.000 067 12508.02 185.43 54609.18 88888.00 2015-03-08 08:22:21.125 067 12508.02 185.47 54609.18 88888.00 2015-03-08 08:22:21.250 067 12508.00 185.47 54609.18 88888.00 2015-03-08 08:22:21.375 067 12508.02 185.53 54609.15 88888.00 2015-03-08 08:22:21.500 067 12508.00 185.50 54609.12 88888.00 2015-03-08 08:22:21.625 067 12507.95 185.50 54609.15 88888.00 2015-03-08 08:22:21.750 067 12507.98 185.53 54609.15 88888.00 2015-03-08 08:22:21.875 067 12508.00 185.55 54609.15 88888.00 2015-03-08 08:22:22.000 067 12508.05 185.55 54609.15 88888.00 2015-03-08 08:22:22.125 067 12508.00 185.53 54609.18 88888.00 2015-03-08 08:22:22.250 067 12508.00 185.53 54609.20 88888.00 2015-03-08 08:22:22.375 067 12508.02 185.53 54609.18 88888.00 2015-03-08 08:22:22.500 067 12508.02 185.55 54609.15 88888.00 2015-03-08 08:22:22.625 067 12508.05 185.57 54609.15 88888.00 2015-03-08 08:22:22.750 067 12508.10 185.55 54609.18 88888.00 2015-03-08 08:22:22.875 067 12508.02 185.55 54609.15 88888.00 2015-03-08 08:22:23.000 067 12507.95 185.55 54609.10 88888.00 2015-03-08 08:22:23.125 067 12507.92 185.57 54609.07 88888.00 2015-03-08 08:22:23.250 067 12507.92 185.60 54609.10 88888.00 2015-03-08 08:22:23.375 067 12507.95 185.57 54609.10 88888.00 2015-03-08 08:22:23.500 067 12507.95 185.57 54609.10 88888.00 2015-03-08 08:22:23.625 067 12507.95 185.60 54609.07 88888.00 2015-03-08 08:22:23.750 067 12507.95 185.60 54609.07 88888.00 2015-03-08 08:22:23.875 067 12507.92 185.57 54609.05 88888.00 2015-03-08 08:22:24.000 067 12507.95 185.57 54609.03 88888.00 2015-03-08 08:22:24.125 067 12507.95 185.62 54609.05 88888.00 2015-03-08 08:22:24.250 067 12507.90 185.60 54609.05 88888.00 2015-03-08 08:22:24.375 067 12507.90 185.60 54609.05 88888.00 2015-03-08 08:22:24.500 067 12507.90 185.60 54609.07 88888.00 2015-03-08 08:22:24.625 067 12507.95 185.62 54609.05 88888.00 2015-03-08 08:22:24.750 067 12507.98 185.62 54609.05 88888.00 2015-03-08 08:22:24.875 067 12508.00 185.60 54609.03 88888.00 2015-03-08 08:22:25.000 067 12507.95 185.60 54609.00 88888.00 2015-03-08 08:22:25.125 067 12507.90 185.62 54609.00 88888.00 2015-03-08 08:22:25.250 067 12507.88 185.60 54609.00 88888.00 2015-03-08 08:22:25.375 067 12507.98 185.65 54609.03 88888.00 2015-03-08 08:22:25.500 067 12507.98 185.62 54609.03 88888.00 2015-03-08 08:22:25.625 067 12507.95 185.62 54609.03 88888.00 2015-03-08 08:22:25.750 067 12507.92 185.65 54609.03 88888.00 2015-03-08 08:22:25.875 067 12507.95 185.62 54609.00 88888.00 2015-03-08 08:22:26.000 067 12507.92 185.65 54608.97 88888.00 2015-03-08 08:22:26.125 067 12507.88 185.62 54609.00 88888.00 2015-03-08 08:22:26.250 067 12507.88 185.65 54608.97 88888.00 2015-03-08 08:22:26.375 067 12507.92 185.65 54608.95 88888.00 2015-03-08 08:22:26.500 067 12507.88 185.68 54608.97 88888.00 2015-03-08 08:22:26.625 067 12507.85 185.70 54608.95 88888.00 2015-03-08 08:22:26.750 067 12507.88 185.70 54608.97 88888.00 2015-03-08 08:22:26.875 067 12507.88 185.68 54608.93 88888.00 2015-03-08 08:22:27.000 067 12507.85 185.65 54608.90 88888.00 2015-03-08 08:22:27.125 067 12507.85 185.65 54608.93 88888.00 2015-03-08 08:22:27.250 067 12507.83 185.65 54608.97 88888.00 2015-03-08 08:22:27.375 067 12507.85 185.68 54608.95 88888.00 2015-03-08 08:22:27.500 067 12507.85 185.68 54608.93 88888.00 2015-03-08 08:22:27.625 067 12507.85 185.70 54608.90 88888.00 2015-03-08 08:22:27.750 067 12507.85 185.70 54608.93 88888.00 2015-03-08 08:22:27.875 067 12507.83 185.70 54608.90 88888.00 2015-03-08 08:22:28.000 067 12507.83 185.70 54608.88 88888.00 2015-03-08 08:22:28.125 067 12507.85 185.72 54608.90 88888.00 2015-03-08 08:22:28.250 067 12507.85 185.70 54608.90 88888.00 2015-03-08 08:22:28.375 067 12507.88 185.70 54608.88 88888.00 2015-03-08 08:22:28.500 067 12507.80 185.68 54608.82 88888.00 2015-03-08 08:22:28.625 067 12507.77 185.68 54608.82 88888.00 2015-03-08 08:22:28.750 067 12507.80 185.70 54608.85 88888.00 2015-03-08 08:22:28.875 067 12507.77 185.75 54608.82 88888.00 2015-03-08 08:22:29.000 067 12507.77 185.72 54608.85 88888.00 2015-03-08 08:22:29.125 067 12507.77 185.72 54608.85 88888.00 2015-03-08 08:22:29.250 067 12507.80 185.75 54608.85 88888.00 2015-03-08 08:22:29.375 067 12507.90 185.78 54608.88 88888.00 2015-03-08 08:22:29.500 067 12507.90 185.72 54608.82 88888.00 2015-03-08 08:22:29.625 067 12507.85 185.75 54608.85 88888.00 2015-03-08 08:22:29.750 067 12507.77 185.75 54608.85 88888.00 2015-03-08 08:22:29.875 067 12507.77 185.78 54608.82 88888.00 2015-03-08 08:22:30.000 067 12507.77 185.75 54608.80 88888.00 2015-03-08 08:22:30.125 067 12507.77 185.75 54608.80 88888.00 2015-03-08 08:22:30.250 067 12507.70 185.70 54608.80 88888.00 2015-03-08 08:22:30.375 067 12507.65 185.72 54608.80 88888.00 2015-03-08 08:22:30.500 067 12507.67 185.78 54608.85 88888.00 2015-03-08 08:22:30.625 067 12507.73 185.78 54608.85 88888.00 2015-03-08 08:22:30.750 067 12507.67 185.75 54608.85 88888.00 2015-03-08 08:22:30.875 067 12507.67 185.72 54608.85 88888.00 2015-03-08 08:22:31.000 067 12507.70 185.80 54608.85 88888.00 2015-03-08 08:22:31.125 067 12507.70 185.85 54608.88 88888.00 2015-03-08 08:22:31.250 067 12507.67 185.82 54608.82 88888.00 2015-03-08 08:22:31.375 067 12507.70 185.82 54608.80 88888.00 2015-03-08 08:22:31.500 067 12507.65 185.78 54608.78 88888.00 2015-03-08 08:22:31.625 067 12507.65 185.82 54608.80 88888.00 2015-03-08 08:22:31.750 067 12507.67 185.85 54608.78 88888.00 2015-03-08 08:22:31.875 067 12507.65 185.82 54608.78 88888.00 2015-03-08 08:22:32.000 067 12507.65 185.82 54608.78 88888.00 2015-03-08 08:22:32.125 067 12507.65 185.80 54608.80 88888.00 2015-03-08 08:22:32.250 067 12507.60 185.80 54608.78 88888.00 2015-03-08 08:22:32.375 067 12507.62 185.85 54608.75 88888.00 2015-03-08 08:22:32.500 067 12507.60 185.85 54608.75 88888.00 2015-03-08 08:22:32.625 067 12507.62 185.88 54608.75 88888.00 2015-03-08 08:22:32.750 067 12507.67 185.93 54608.75 88888.00 2015-03-08 08:22:32.875 067 12507.60 185.90 54608.75 88888.00 2015-03-08 08:22:33.000 067 12507.52 185.90 54608.75 88888.00 2015-03-08 08:22:33.125 067 12507.50 185.88 54608.72 88888.00 2015-03-08 08:22:33.250 067 12507.50 185.90 54608.72 88888.00 2015-03-08 08:22:33.375 067 12507.60 185.93 54608.70 88888.00 2015-03-08 08:22:33.500 067 12507.60 185.93 54608.70 88888.00 2015-03-08 08:22:33.625 067 12507.58 185.93 54608.70 88888.00 2015-03-08 08:22:33.750 067 12507.58 185.93 54608.72 88888.00 2015-03-08 08:22:33.875 067 12507.67 185.95 54608.72 88888.00 2015-03-08 08:22:34.000 067 12507.67 185.95 54608.70 88888.00 2015-03-08 08:22:34.125 067 12507.67 185.95 54608.70 88888.00 2015-03-08 08:22:34.250 067 12507.62 186.00 54608.68 88888.00 2015-03-08 08:22:34.375 067 12507.60 186.00 54608.68 88888.00 2015-03-08 08:22:34.500 067 12507.58 186.03 54608.68 88888.00 2015-03-08 08:22:34.625 067 12507.60 186.00 54608.70 88888.00 2015-03-08 08:22:34.750 067 12507.58 185.97 54608.65 88888.00 2015-03-08 08:22:34.875 067 12507.52 186.00 54608.65 88888.00 2015-03-08 08:22:35.000 067 12507.52 186.03 54608.65 88888.00 2015-03-08 08:22:35.125 067 12507.60 186.05 54608.68 88888.00 2015-03-08 08:22:35.250 067 12507.62 186.05 54608.68 88888.00 2015-03-08 08:22:35.375 067 12507.65 186.05 54608.68 88888.00 2015-03-08 08:22:35.500 067 12507.52 186.07 54608.65 88888.00 2015-03-08 08:22:35.625 067 12507.50 186.12 54608.65 88888.00 2015-03-08 08:22:35.750 067 12507.55 186.12 54608.65 88888.00 2015-03-08 08:22:35.875 067 12507.58 186.12 54608.65 88888.00 2015-03-08 08:22:36.000 067 12507.55 186.10 54608.60 88888.00 2015-03-08 08:22:36.125 067 12507.52 186.12 54608.62 88888.00 2015-03-08 08:22:36.250 067 12507.52 186.15 54608.62 88888.00 2015-03-08 08:22:36.375 067 12507.55 186.15 54608.60 88888.00 2015-03-08 08:22:36.500 067 12507.58 186.15 54608.60 88888.00 2015-03-08 08:22:36.625 067 12507.58 186.12 54608.60 88888.00 2015-03-08 08:22:36.750 067 12507.58 186.12 54608.57 88888.00 2015-03-08 08:22:36.875 067 12507.52 186.18 54608.57 88888.00 2015-03-08 08:22:37.000 067 12507.60 186.18 54608.57 88888.00 2015-03-08 08:22:37.125 067 12507.58 186.20 54608.57 88888.00 2015-03-08 08:22:37.250 067 12507.52 186.18 54608.57 88888.00 2015-03-08 08:22:37.375 067 12507.52 186.18 54608.57 88888.00 2015-03-08 08:22:37.500 067 12507.45 186.20 54608.55 88888.00 2015-03-08 08:22:37.625 067 12507.45 186.22 54608.55 88888.00 2015-03-08 08:22:37.750 067 12507.50 186.25 54608.57 88888.00 2015-03-08 08:22:37.875 067 12507.52 186.28 54608.57 88888.00 2015-03-08 08:22:38.000 067 12507.52 186.28 54608.60 88888.00 2015-03-08 08:22:38.125 067 12507.52 186.28 54608.57 88888.00 2015-03-08 08:22:38.250 067 12507.55 186.30 54608.60 88888.00 2015-03-08 08:22:38.375 067 12507.55 186.28 54608.57 88888.00 2015-03-08 08:22:38.500 067 12507.50 186.28 54608.55 88888.00 2015-03-08 08:22:38.625 067 12507.52 186.32 54608.53 88888.00 2015-03-08 08:22:38.750 067 12507.58 186.30 54608.53 88888.00 2015-03-08 08:22:38.875 067 12507.48 186.32 54608.50 88888.00 2015-03-08 08:22:39.000 067 12507.42 186.30 54608.50 88888.00 2015-03-08 08:22:39.125 067 12507.42 186.30 54608.50 88888.00 2015-03-08 08:22:39.250 067 12507.42 186.30 54608.50 88888.00 2015-03-08 08:22:39.375 067 12507.40 186.32 54608.50 88888.00 2015-03-08 08:22:39.500 067 12507.45 186.38 54608.47 88888.00 2015-03-08 08:22:39.625 067 12507.48 186.38 54608.50 88888.00 2015-03-08 08:22:39.750 067 12507.40 186.38 54608.50 88888.00 2015-03-08 08:22:39.875 067 12507.40 186.35 54608.50 88888.00 2015-03-08 08:22:40.000 067 12507.48 186.40 54608.50 88888.00 2015-03-08 08:22:40.125 067 12507.50 186.40 54608.53 88888.00 2015-03-08 08:22:40.250 067 12507.42 186.38 54608.50 88888.00 2015-03-08 08:22:40.375 067 12507.50 186.40 54608.50 88888.00 2015-03-08 08:22:40.500 067 12507.55 186.43 54608.50 88888.00 2015-03-08 08:22:40.625 067 12507.55 186.40 54608.50 88888.00 2015-03-08 08:22:40.750 067 12507.52 186.40 54608.45 88888.00 2015-03-08 08:22:40.875 067 12507.52 186.40 54608.45 88888.00 2015-03-08 08:22:41.000 067 12507.52 186.43 54608.45 88888.00 2015-03-08 08:22:41.125 067 12507.50 186.43 54608.45 88888.00 2015-03-08 08:22:41.250 067 12507.45 186.43 54608.47 88888.00 2015-03-08 08:22:41.375 067 12507.48 186.45 54608.43 88888.00 2015-03-08 08:22:41.500 067 12507.45 186.45 54608.45 88888.00 2015-03-08 08:22:41.625 067 12507.42 186.45 54608.43 88888.00 2015-03-08 08:22:41.750 067 12507.45 186.47 54608.43 88888.00 2015-03-08 08:22:41.875 067 12507.50 186.47 54608.45 88888.00 2015-03-08 08:22:42.000 067 12507.50 186.45 54608.43 88888.00 2015-03-08 08:22:42.125 067 12507.55 186.47 54608.45 88888.00 2015-03-08 08:22:42.250 067 12507.45 186.47 54608.43 88888.00 2015-03-08 08:22:42.375 067 12507.40 186.47 54608.40 88888.00 2015-03-08 08:22:42.500 067 12507.38 186.47 54608.40 88888.00 2015-03-08 08:22:42.625 067 12507.40 186.47 54608.38 88888.00 2015-03-08 08:22:42.750 067 12507.40 186.47 54608.40 88888.00 2015-03-08 08:22:42.875 067 12507.40 186.50 54608.43 88888.00 2015-03-08 08:22:43.000 067 12507.45 186.55 54608.40 88888.00 2015-03-08 08:22:43.125 067 12507.40 186.55 54608.40 88888.00 2015-03-08 08:22:43.250 067 12507.33 186.55 54608.40 88888.00 2015-03-08 08:22:43.375 067 12507.42 186.57 54608.38 88888.00 2015-03-08 08:22:43.500 067 12507.45 186.57 54608.43 88888.00 2015-03-08 08:22:43.625 067 12507.42 186.60 54608.43 88888.00 2015-03-08 08:22:43.750 067 12507.42 186.57 54608.38 88888.00 2015-03-08 08:22:43.875 067 12507.40 186.62 54608.38 88888.00 2015-03-08 08:22:44.000 067 12507.38 186.62 54608.38 88888.00 2015-03-08 08:22:44.125 067 12507.33 186.55 54608.38 88888.00 2015-03-08 08:22:44.250 067 12507.35 186.55 54608.35 88888.00 2015-03-08 08:22:44.375 067 12507.40 186.60 54608.32 88888.00 2015-03-08 08:22:44.500 067 12507.40 186.65 54608.32 88888.00 2015-03-08 08:22:44.625 067 12507.35 186.65 54608.32 88888.00 2015-03-08 08:22:44.750 067 12507.33 186.60 54608.30 88888.00 2015-03-08 08:22:44.875 067 12507.35 186.62 54608.30 88888.00 2015-03-08 08:22:45.000 067 12507.30 186.65 54608.30 88888.00 2015-03-08 08:22:45.125 067 12507.30 186.65 54608.30 88888.00 2015-03-08 08:22:45.250 067 12507.27 186.65 54608.32 88888.00 2015-03-08 08:22:45.375 067 12507.30 186.68 54608.30 88888.00 2015-03-08 08:22:45.500 067 12507.27 186.68 54608.28 88888.00 2015-03-08 08:22:45.625 067 12507.25 186.68 54608.22 88888.00 2015-03-08 08:22:45.750 067 12507.25 186.68 54608.25 88888.00 2015-03-08 08:22:45.875 067 12507.20 186.70 54608.28 88888.00 2015-03-08 08:22:46.000 067 12507.20 186.70 54608.28 88888.00 2015-03-08 08:22:46.125 067 12507.15 186.68 54608.28 88888.00 2015-03-08 08:22:46.250 067 12507.17 186.68 54608.25 88888.00 2015-03-08 08:22:46.375 067 12507.20 186.70 54608.22 88888.00 2015-03-08 08:22:46.500 067 12507.20 186.70 54608.25 88888.00 2015-03-08 08:22:46.625 067 12507.17 186.75 54608.28 88888.00 2015-03-08 08:22:46.750 067 12507.15 186.75 54608.28 88888.00 2015-03-08 08:22:46.875 067 12507.20 186.75 54608.28 88888.00 2015-03-08 08:22:47.000 067 12507.25 186.80 54608.25 88888.00 2015-03-08 08:22:47.125 067 12507.27 186.78 54608.25 88888.00 2015-03-08 08:22:47.250 067 12507.20 186.75 54608.22 88888.00 2015-03-08 08:22:47.375 067 12507.12 186.78 54608.22 88888.00 2015-03-08 08:22:47.500 067 12507.02 186.78 54608.22 88888.00 2015-03-08 08:22:47.625 067 12507.02 186.75 54608.20 88888.00 2015-03-08 08:22:47.750 067 12507.02 186.78 54608.20 88888.00 2015-03-08 08:22:47.875 067 12507.02 186.80 54608.22 88888.00 2015-03-08 08:22:48.000 067 12507.08 186.80 54608.22 88888.00 2015-03-08 08:22:48.125 067 12507.10 186.82 54608.25 88888.00 2015-03-08 08:22:48.250 067 12507.17 186.78 54608.20 88888.00 2015-03-08 08:22:48.375 067 12507.17 186.80 54608.18 88888.00 2015-03-08 08:22:48.500 067 12507.15 186.82 54608.20 88888.00 2015-03-08 08:22:48.625 067 12507.10 186.80 54608.20 88888.00 2015-03-08 08:22:48.750 067 12507.10 186.78 54608.20 88888.00 2015-03-08 08:22:48.875 067 12507.12 186.82 54608.20 88888.00 2015-03-08 08:22:49.000 067 12507.17 186.82 54608.20 88888.00 2015-03-08 08:22:49.125 067 12507.15 186.82 54608.20 88888.00 2015-03-08 08:22:49.250 067 12507.10 186.85 54608.20 88888.00 2015-03-08 08:22:49.375 067 12507.12 186.85 54608.20 88888.00 2015-03-08 08:22:49.500 067 12507.00 186.82 54608.18 88888.00 2015-03-08 08:22:49.625 067 12506.92 186.80 54608.20 88888.00 2015-03-08 08:22:49.750 067 12507.00 186.82 54608.20 88888.00 2015-03-08 08:22:49.875 067 12507.08 186.85 54608.18 88888.00 2015-03-08 08:22:50.000 067 12507.10 186.85 54608.20 88888.00 2015-03-08 08:22:50.125 067 12507.10 186.88 54608.20 88888.00 2015-03-08 08:22:50.250 067 12507.10 186.85 54608.18 88888.00 2015-03-08 08:22:50.375 067 12507.10 186.88 54608.15 88888.00 2015-03-08 08:22:50.500 067 12507.05 186.88 54608.18 88888.00 2015-03-08 08:22:50.625 067 12507.00 186.90 54608.18 88888.00 2015-03-08 08:22:50.750 067 12506.95 186.88 54608.15 88888.00 2015-03-08 08:22:50.875 067 12506.92 186.88 54608.15 88888.00 2015-03-08 08:22:51.000 067 12506.88 186.85 54608.12 88888.00 2015-03-08 08:22:51.125 067 12506.90 186.85 54608.12 88888.00 2015-03-08 08:22:51.250 067 12506.90 186.85 54608.15 88888.00 2015-03-08 08:22:51.375 067 12506.95 186.88 54608.15 88888.00 2015-03-08 08:22:51.500 067 12506.90 186.88 54608.12 88888.00 2015-03-08 08:22:51.625 067 12506.92 186.85 54608.12 88888.00 2015-03-08 08:22:51.750 067 12506.90 186.85 54608.12 88888.00 2015-03-08 08:22:51.875 067 12506.92 186.85 54608.12 88888.00 2015-03-08 08:22:52.000 067 12506.90 186.90 54608.10 88888.00 2015-03-08 08:22:52.125 067 12506.83 186.90 54608.07 88888.00 2015-03-08 08:22:52.250 067 12506.80 186.88 54608.10 88888.00 2015-03-08 08:22:52.375 067 12506.77 186.90 54608.10 88888.00 2015-03-08 08:22:52.500 067 12506.80 186.90 54608.10 88888.00 2015-03-08 08:22:52.625 067 12506.83 186.93 54608.07 88888.00 2015-03-08 08:22:52.750 067 12506.88 186.95 54608.07 88888.00 2015-03-08 08:22:52.875 067 12506.88 186.93 54608.05 88888.00 2015-03-08 08:22:53.000 067 12506.85 186.88 54608.05 88888.00 2015-03-08 08:22:53.125 067 12506.83 186.90 54608.07 88888.00 2015-03-08 08:22:53.250 067 12506.77 186.88 54608.07 88888.00 2015-03-08 08:22:53.375 067 12506.83 186.93 54608.07 88888.00 2015-03-08 08:22:53.500 067 12506.92 186.97 54608.07 88888.00 2015-03-08 08:22:53.625 067 12506.88 187.00 54608.10 88888.00 2015-03-08 08:22:53.750 067 12506.85 186.97 54608.07 88888.00 2015-03-08 08:22:53.875 067 12506.77 186.95 54608.05 88888.00 2015-03-08 08:22:54.000 067 12506.73 186.95 54608.05 88888.00 2015-03-08 08:22:54.125 067 12506.80 186.93 54608.05 88888.00 2015-03-08 08:22:54.250 067 12506.83 186.93 54608.07 88888.00 2015-03-08 08:22:54.375 067 12506.80 186.93 54608.05 88888.00 2015-03-08 08:22:54.500 067 12506.75 186.95 54608.05 88888.00 2015-03-08 08:22:54.625 067 12506.75 186.93 54608.03 88888.00 2015-03-08 08:22:54.750 067 12506.77 186.95 54608.03 88888.00 2015-03-08 08:22:54.875 067 12506.83 186.97 54608.03 88888.00 2015-03-08 08:22:55.000 067 12506.83 186.95 54608.03 88888.00 2015-03-08 08:22:55.125 067 12506.80 187.00 54608.05 88888.00 2015-03-08 08:22:55.250 067 12506.80 187.05 54608.05 88888.00 2015-03-08 08:22:55.375 067 12506.88 187.03 54608.03 88888.00 2015-03-08 08:22:55.500 067 12506.80 187.00 54608.03 88888.00 2015-03-08 08:22:55.625 067 12506.75 187.03 54608.05 88888.00 2015-03-08 08:22:55.750 067 12506.75 187.07 54608.03 88888.00 2015-03-08 08:22:55.875 067 12506.77 187.07 54608.05 88888.00 2015-03-08 08:22:56.000 067 12506.75 187.05 54608.00 88888.00 2015-03-08 08:22:56.125 067 12506.73 187.07 54608.00 88888.00 2015-03-08 08:22:56.250 067 12506.77 187.03 54607.97 88888.00 2015-03-08 08:22:56.375 067 12506.77 187.03 54607.97 88888.00 2015-03-08 08:22:56.500 067 12506.75 187.05 54608.00 88888.00 2015-03-08 08:22:56.625 067 12506.77 187.07 54607.97 88888.00 2015-03-08 08:22:56.750 067 12506.75 187.05 54607.97 88888.00 2015-03-08 08:22:56.875 067 12506.73 187.07 54607.95 88888.00 2015-03-08 08:22:57.000 067 12506.73 187.10 54607.97 88888.00 2015-03-08 08:22:57.125 067 12506.67 187.10 54607.95 88888.00 2015-03-08 08:22:57.250 067 12506.65 187.07 54607.95 88888.00 2015-03-08 08:22:57.375 067 12506.70 187.12 54607.95 88888.00 2015-03-08 08:22:57.500 067 12506.73 187.15 54607.95 88888.00 2015-03-08 08:22:57.625 067 12506.77 187.15 54607.95 88888.00 2015-03-08 08:22:57.750 067 12506.73 187.18 54607.93 88888.00 2015-03-08 08:22:57.875 067 12506.67 187.15 54607.93 88888.00 2015-03-08 08:22:58.000 067 12506.77 187.15 54607.93 88888.00 2015-03-08 08:22:58.125 067 12506.83 187.15 54607.95 88888.00 2015-03-08 08:22:58.250 067 12506.77 187.15 54607.93 88888.00 2015-03-08 08:22:58.375 067 12506.75 187.18 54607.93 88888.00 2015-03-08 08:22:58.500 067 12506.70 187.18 54607.90 88888.00 2015-03-08 08:22:58.625 067 12506.67 187.20 54607.88 88888.00 2015-03-08 08:22:58.750 067 12506.65 187.18 54607.88 88888.00 2015-03-08 08:22:58.875 067 12506.65 187.22 54607.85 88888.00 2015-03-08 08:22:59.000 067 12506.67 187.22 54607.90 88888.00 2015-03-08 08:22:59.125 067 12506.67 187.22 54607.93 88888.00 2015-03-08 08:22:59.250 067 12506.80 187.22 54607.93 88888.00 2015-03-08 08:22:59.375 067 12506.88 187.22 54607.95 88888.00 2015-03-08 08:22:59.500 067 12506.85 187.22 54607.90 88888.00 2015-03-08 08:22:59.625 067 12506.77 187.20 54607.88 88888.00 2015-03-08 08:22:59.750 067 12506.73 187.25 54607.88 88888.00 2015-03-08 08:22:59.875 067 12506.73 187.28 54607.88 88888.00 2015-03-08 08:23:00.000 067 12506.80 187.28 54607.88 88888.00 2015-03-08 08:23:00.125 067 12506.83 187.28 54607.88 88888.00 2015-03-08 08:23:00.250 067 12506.75 187.25 54607.88 88888.00 2015-03-08 08:23:00.375 067 12506.77 187.28 54607.88 88888.00 2015-03-08 08:23:00.500 067 12506.77 187.32 54607.88 88888.00 2015-03-08 08:23:00.625 067 12506.73 187.32 54607.88 88888.00 2015-03-08 08:23:00.750 067 12506.67 187.32 54607.85 88888.00 2015-03-08 08:23:00.875 067 12506.73 187.32 54607.82 88888.00 2015-03-08 08:23:01.000 067 12506.67 187.32 54607.78 88888.00 2015-03-08 08:23:01.125 067 12506.70 187.35 54607.80 88888.00 2015-03-08 08:23:01.250 067 12506.73 187.30 54607.82 88888.00 2015-03-08 08:23:01.375 067 12506.73 187.35 54607.82 88888.00 2015-03-08 08:23:01.500 067 12506.70 187.35 54607.80 88888.00 2015-03-08 08:23:01.625 067 12506.75 187.32 54607.78 88888.00 2015-03-08 08:23:01.750 067 12506.70 187.32 54607.78 88888.00 2015-03-08 08:23:01.875 067 12506.73 187.32 54607.80 88888.00 2015-03-08 08:23:02.000 067 12506.67 187.32 54607.78 88888.00 2015-03-08 08:23:02.125 067 12506.62 187.32 54607.78 88888.00 2015-03-08 08:23:02.250 067 12506.62 187.35 54607.78 88888.00 2015-03-08 08:23:02.375 067 12506.70 187.32 54607.78 88888.00 2015-03-08 08:23:02.500 067 12506.73 187.32 54607.78 88888.00 2015-03-08 08:23:02.625 067 12506.73 187.35 54607.78 88888.00 2015-03-08 08:23:02.750 067 12506.70 187.43 54607.78 88888.00 2015-03-08 08:23:02.875 067 12506.73 187.43 54607.75 88888.00 2015-03-08 08:23:03.000 067 12506.73 187.40 54607.75 88888.00 2015-03-08 08:23:03.125 067 12506.70 187.43 54607.78 88888.00 2015-03-08 08:23:03.250 067 12506.75 187.40 54607.78 88888.00 2015-03-08 08:23:03.375 067 12506.75 187.45 54607.75 88888.00 2015-03-08 08:23:03.500 067 12506.75 187.43 54607.75 88888.00 2015-03-08 08:23:03.625 067 12506.73 187.45 54607.78 88888.00 2015-03-08 08:23:03.750 067 12506.73 187.47 54607.72 88888.00 2015-03-08 08:23:03.875 067 12506.77 187.50 54607.70 88888.00 2015-03-08 08:23:04.000 067 12506.77 187.45 54607.68 88888.00 2015-03-08 08:23:04.125 067 12506.70 187.47 54607.68 88888.00 2015-03-08 08:23:04.250 067 12506.65 187.45 54607.70 88888.00 2015-03-08 08:23:04.375 067 12506.65 187.45 54607.70 88888.00 2015-03-08 08:23:04.500 067 12506.65 187.50 54607.68 88888.00 2015-03-08 08:23:04.625 067 12506.62 187.53 54607.70 88888.00 2015-03-08 08:23:04.750 067 12506.62 187.50 54607.68 88888.00 2015-03-08 08:23:04.875 067 12506.58 187.50 54607.68 88888.00 2015-03-08 08:23:05.000 067 12506.58 187.53 54607.68 88888.00 2015-03-08 08:23:05.125 067 12506.55 187.55 54607.70 88888.00 2015-03-08 08:23:05.250 067 12506.52 187.53 54607.70 88888.00 2015-03-08 08:23:05.375 067 12506.58 187.53 54607.65 88888.00 2015-03-08 08:23:05.500 067 12506.55 187.57 54607.70 88888.00 2015-03-08 08:23:05.625 067 12506.52 187.57 54607.70 88888.00 2015-03-08 08:23:05.750 067 12506.55 187.53 54607.70 88888.00 2015-03-08 08:23:05.875 067 12506.58 187.55 54607.68 88888.00 2015-03-08 08:23:06.000 067 12506.60 187.57 54607.62 88888.00 2015-03-08 08:23:06.125 067 12506.60 187.57 54607.68 88888.00 2015-03-08 08:23:06.250 067 12506.58 187.62 54607.65 88888.00 2015-03-08 08:23:06.375 067 12506.58 187.60 54607.65 88888.00 2015-03-08 08:23:06.500 067 12506.65 187.62 54607.62 88888.00 2015-03-08 08:23:06.625 067 12506.62 187.60 54607.65 88888.00 2015-03-08 08:23:06.750 067 12506.58 187.57 54607.60 88888.00 2015-03-08 08:23:06.875 067 12506.55 187.60 54607.60 88888.00 2015-03-08 08:23:07.000 067 12506.60 187.60 54607.62 88888.00 2015-03-08 08:23:07.125 067 12506.62 187.57 54607.65 88888.00 2015-03-08 08:23:07.250 067 12506.58 187.57 54607.68 88888.00 2015-03-08 08:23:07.375 067 12506.55 187.62 54607.65 88888.00 2015-03-08 08:23:07.500 067 12506.55 187.65 54607.65 88888.00 2015-03-08 08:23:07.625 067 12506.60 187.65 54607.62 88888.00 2015-03-08 08:23:07.750 067 12506.62 187.65 54607.60 88888.00 2015-03-08 08:23:07.875 067 12506.62 187.65 54607.62 88888.00 2015-03-08 08:23:08.000 067 12506.70 187.62 54607.60 88888.00 2015-03-08 08:23:08.125 067 12506.67 187.65 54607.60 88888.00 2015-03-08 08:23:08.250 067 12506.62 187.62 54607.62 88888.00 2015-03-08 08:23:08.375 067 12506.67 187.68 54607.62 88888.00 2015-03-08 08:23:08.500 067 12506.73 187.70 54607.60 88888.00 2015-03-08 08:23:08.625 067 12506.73 187.68 54607.60 88888.00 2015-03-08 08:23:08.750 067 12506.73 187.68 54607.57 88888.00 2015-03-08 08:23:08.875 067 12506.73 187.70 54607.60 88888.00 2015-03-08 08:23:09.000 067 12506.70 187.72 54607.55 88888.00 2015-03-08 08:23:09.125 067 12506.70 187.72 54607.60 88888.00 2015-03-08 08:23:09.250 067 12506.67 187.72 54607.57 88888.00 2015-03-08 08:23:09.375 067 12506.67 187.75 54607.53 88888.00 2015-03-08 08:23:09.500 067 12506.73 187.75 54607.53 88888.00 2015-03-08 08:23:09.625 067 12506.70 187.78 54607.55 88888.00 2015-03-08 08:23:09.750 067 12506.67 187.75 54607.60 88888.00 2015-03-08 08:23:09.875 067 12506.70 187.75 54607.60 88888.00 2015-03-08 08:23:10.000 067 12506.65 187.75 54607.55 88888.00 2015-03-08 08:23:10.125 067 12506.60 187.75 54607.55 88888.00 2015-03-08 08:23:10.250 067 12506.58 187.78 54607.55 88888.00 2015-03-08 08:23:10.375 067 12506.60 187.75 54607.57 88888.00 2015-03-08 08:23:10.500 067 12506.65 187.75 54607.57 88888.00 2015-03-08 08:23:10.625 067 12506.67 187.80 54607.55 88888.00 2015-03-08 08:23:10.750 067 12506.65 187.82 54607.57 88888.00 2015-03-08 08:23:10.875 067 12506.65 187.82 54607.53 88888.00 2015-03-08 08:23:11.000 067 12506.62 187.82 54607.50 88888.00 2015-03-08 08:23:11.125 067 12506.67 187.85 54607.50 88888.00 2015-03-08 08:23:11.250 067 12506.75 187.80 54607.50 88888.00 2015-03-08 08:23:11.375 067 12506.75 187.90 54607.50 88888.00 2015-03-08 08:23:11.500 067 12506.75 187.88 54607.53 88888.00 2015-03-08 08:23:11.625 067 12506.77 187.88 54607.50 88888.00 2015-03-08 08:23:11.750 067 12506.73 187.82 54607.47 88888.00 2015-03-08 08:23:11.875 067 12506.73 187.80 54607.50 88888.00 2015-03-08 08:23:12.000 067 12506.73 187.82 54607.47 88888.00 2015-03-08 08:23:12.125 067 12506.73 187.85 54607.47 88888.00 2015-03-08 08:23:12.250 067 12506.70 187.82 54607.47 88888.00 2015-03-08 08:23:12.375 067 12506.73 187.85 54607.47 88888.00 2015-03-08 08:23:12.500 067 12506.67 187.82 54607.45 88888.00 2015-03-08 08:23:12.625 067 12506.73 187.82 54607.45 88888.00 2015-03-08 08:23:12.750 067 12506.73 187.85 54607.45 88888.00 2015-03-08 08:23:12.875 067 12506.70 187.88 54607.47 88888.00 2015-03-08 08:23:13.000 067 12506.65 187.85 54607.43 88888.00 2015-03-08 08:23:13.125 067 12506.70 187.88 54607.43 88888.00 2015-03-08 08:23:13.250 067 12506.70 187.88 54607.43 88888.00 2015-03-08 08:23:13.375 067 12506.65 187.88 54607.40 88888.00 2015-03-08 08:23:13.500 067 12506.70 187.88 54607.40 88888.00 2015-03-08 08:23:13.625 067 12506.70 187.88 54607.43 88888.00 2015-03-08 08:23:13.750 067 12506.70 187.90 54607.40 88888.00 2015-03-08 08:23:13.875 067 12506.67 187.90 54607.40 88888.00 2015-03-08 08:23:14.000 067 12506.67 187.88 54607.38 88888.00 2015-03-08 08:23:14.125 067 12506.70 187.88 54607.43 88888.00 2015-03-08 08:23:14.250 067 12506.65 187.88 54607.43 88888.00 2015-03-08 08:23:14.375 067 12506.65 187.90 54607.43 88888.00 2015-03-08 08:23:14.500 067 12506.62 187.85 54607.40 88888.00 2015-03-08 08:23:14.625 067 12506.67 187.85 54607.40 88888.00 2015-03-08 08:23:14.750 067 12506.67 187.85 54607.40 88888.00 2015-03-08 08:23:14.875 067 12506.70 187.88 54607.38 88888.00 2015-03-08 08:23:15.000 067 12506.70 187.85 54607.35 88888.00 2015-03-08 08:23:15.125 067 12506.62 187.85 54607.35 88888.00 2015-03-08 08:23:15.250 067 12506.67 187.82 54607.38 88888.00 2015-03-08 08:23:15.375 067 12506.67 187.82 54607.35 88888.00 2015-03-08 08:23:15.500 067 12506.70 187.82 54607.38 88888.00 2015-03-08 08:23:15.625 067 12506.77 187.85 54607.38 88888.00 2015-03-08 08:23:15.750 067 12506.77 187.88 54607.38 88888.00 2015-03-08 08:23:15.875 067 12506.73 187.88 54607.38 88888.00 2015-03-08 08:23:16.000 067 12506.65 187.88 54607.35 88888.00 2015-03-08 08:23:16.125 067 12506.67 187.88 54607.38 88888.00 2015-03-08 08:23:16.250 067 12506.67 187.85 54607.35 88888.00 2015-03-08 08:23:16.375 067 12506.73 187.82 54607.32 88888.00 2015-03-08 08:23:16.500 067 12506.67 187.82 54607.35 88888.00 2015-03-08 08:23:16.625 067 12506.62 187.85 54607.32 88888.00 2015-03-08 08:23:16.750 067 12506.62 187.82 54607.32 88888.00 2015-03-08 08:23:16.875 067 12506.65 187.82 54607.32 88888.00 2015-03-08 08:23:17.000 067 12506.70 187.82 54607.30 88888.00 2015-03-08 08:23:17.125 067 12506.70 187.88 54607.30 88888.00 2015-03-08 08:23:17.250 067 12506.73 187.85 54607.32 88888.00 2015-03-08 08:23:17.375 067 12506.75 187.88 54607.32 88888.00 2015-03-08 08:23:17.500 067 12506.77 187.82 54607.30 88888.00 2015-03-08 08:23:17.625 067 12506.80 187.82 54607.28 88888.00 2015-03-08 08:23:17.750 067 12506.75 187.85 54607.28 88888.00 2015-03-08 08:23:17.875 067 12506.73 187.85 54607.25 88888.00 2015-03-08 08:23:18.000 067 12506.85 187.88 54607.28 88888.00 2015-03-08 08:23:18.125 067 12506.85 187.88 54607.28 88888.00 2015-03-08 08:23:18.250 067 12506.83 187.82 54607.30 88888.00 2015-03-08 08:23:18.375 067 12506.80 187.85 54607.28 88888.00 2015-03-08 08:23:18.500 067 12506.83 187.88 54607.28 88888.00 2015-03-08 08:23:18.625 067 12506.77 187.85 54607.28 88888.00 2015-03-08 08:23:18.750 067 12506.73 187.82 54607.28 88888.00 2015-03-08 08:23:18.875 067 12506.75 187.82 54607.30 88888.00 2015-03-08 08:23:19.000 067 12506.77 187.82 54607.25 88888.00 2015-03-08 08:23:19.125 067 12506.80 187.82 54607.22 88888.00 2015-03-08 08:23:19.250 067 12506.77 187.82 54607.22 88888.00 2015-03-08 08:23:19.375 067 12506.80 187.82 54607.22 88888.00 2015-03-08 08:23:19.500 067 12506.73 187.82 54607.22 88888.00 2015-03-08 08:23:19.625 067 12506.67 187.85 54607.22 88888.00 2015-03-08 08:23:19.750 067 12506.67 187.85 54607.22 88888.00 2015-03-08 08:23:19.875 067 12506.67 187.85 54607.25 88888.00 2015-03-08 08:23:20.000 067 12506.73 187.80 54607.25 88888.00 2015-03-08 08:23:20.125 067 12506.77 187.82 54607.28 88888.00 2015-03-08 08:23:20.250 067 12506.75 187.80 54607.28 88888.00 2015-03-08 08:23:20.375 067 12506.75 187.82 54607.22 88888.00 2015-03-08 08:23:20.500 067 12506.73 187.82 54607.22 88888.00 2015-03-08 08:23:20.625 067 12506.83 187.80 54607.28 88888.00 2015-03-08 08:23:20.750 067 12506.88 187.82 54607.28 88888.00 2015-03-08 08:23:20.875 067 12506.88 187.78 54607.25 88888.00 2015-03-08 08:23:21.000 067 12506.85 187.75 54607.22 88888.00 2015-03-08 08:23:21.125 067 12506.95 187.78 54607.20 88888.00 2015-03-08 08:23:21.250 067 12506.90 187.75 54607.20 88888.00 2015-03-08 08:23:21.375 067 12506.88 187.78 54607.20 88888.00 2015-03-08 08:23:21.500 067 12506.85 187.78 54607.22 88888.00 2015-03-08 08:23:21.625 067 12506.90 187.78 54607.22 88888.00 2015-03-08 08:23:21.750 067 12506.92 187.80 54607.22 88888.00 2015-03-08 08:23:21.875 067 12506.90 187.78 54607.22 88888.00 2015-03-08 08:23:22.000 067 12506.90 187.78 54607.20 88888.00 2015-03-08 08:23:22.125 067 12506.90 187.78 54607.20 88888.00 2015-03-08 08:23:22.250 067 12506.85 187.72 54607.20 88888.00 2015-03-08 08:23:22.375 067 12506.90 187.75 54607.20 88888.00 2015-03-08 08:23:22.500 067 12506.90 187.75 54607.18 88888.00 2015-03-08 08:23:22.625 067 12506.90 187.70 54607.15 88888.00 2015-03-08 08:23:22.750 067 12506.83 187.68 54607.18 88888.00 2015-03-08 08:23:22.875 067 12506.73 187.70 54607.22 88888.00 2015-03-08 08:23:23.000 067 12506.80 187.70 54607.20 88888.00 2015-03-08 08:23:23.125 067 12506.83 187.68 54607.20 88888.00 2015-03-08 08:23:23.250 067 12506.80 187.65 54607.18 88888.00 2015-03-08 08:23:23.375 067 12506.80 187.62 54607.18 88888.00 2015-03-08 08:23:23.500 067 12506.77 187.62 54607.18 88888.00 2015-03-08 08:23:23.625 067 12506.83 187.65 54607.18 88888.00 2015-03-08 08:23:23.750 067 12506.85 187.65 54607.15 88888.00 2015-03-08 08:23:23.875 067 12506.83 187.62 54607.15 88888.00 2015-03-08 08:23:24.000 067 12506.88 187.62 54607.15 88888.00 2015-03-08 08:23:24.125 067 12506.85 187.62 54607.18 88888.00 2015-03-08 08:23:24.250 067 12506.85 187.62 54607.20 88888.00 2015-03-08 08:23:24.375 067 12506.95 187.62 54607.15 88888.00 2015-03-08 08:23:24.500 067 12506.95 187.60 54607.12 88888.00 2015-03-08 08:23:24.625 067 12506.83 187.60 54607.12 88888.00 2015-03-08 08:23:24.750 067 12506.83 187.60 54607.15 88888.00 2015-03-08 08:23:24.875 067 12506.88 187.57 54607.10 88888.00 2015-03-08 08:23:25.000 067 12506.92 187.60 54607.10 88888.00 2015-03-08 08:23:25.125 067 12506.88 187.60 54607.10 88888.00 2015-03-08 08:23:25.250 067 12506.83 187.55 54607.15 88888.00 2015-03-08 08:23:25.375 067 12506.85 187.57 54607.10 88888.00 2015-03-08 08:23:25.500 067 12506.85 187.57 54607.12 88888.00 2015-03-08 08:23:25.625 067 12506.88 187.62 54607.12 88888.00 2015-03-08 08:23:25.750 067 12506.90 187.60 54607.12 88888.00 2015-03-08 08:23:25.875 067 12506.88 187.57 54607.10 88888.00 2015-03-08 08:23:26.000 067 12506.88 187.53 54607.10 88888.00 2015-03-08 08:23:26.125 067 12506.95 187.55 54607.10 88888.00 2015-03-08 08:23:26.250 067 12506.90 187.53 54607.10 88888.00 2015-03-08 08:23:26.375 067 12506.90 187.53 54607.05 88888.00 2015-03-08 08:23:26.500 067 12506.90 187.50 54607.07 88888.00 2015-03-08 08:23:26.625 067 12506.85 187.50 54607.07 88888.00 2015-03-08 08:23:26.750 067 12506.90 187.50 54607.07 88888.00 2015-03-08 08:23:26.875 067 12506.98 187.50 54607.10 88888.00 2015-03-08 08:23:27.000 067 12506.90 187.47 54607.07 88888.00 2015-03-08 08:23:27.125 067 12506.90 187.47 54607.12 88888.00 2015-03-08 08:23:27.250 067 12506.88 187.47 54607.10 88888.00 2015-03-08 08:23:27.375 067 12506.92 187.53 54607.07 88888.00 2015-03-08 08:23:27.500 067 12507.00 187.50 54607.05 88888.00 2015-03-08 08:23:27.625 067 12507.05 187.43 54607.03 88888.00 2015-03-08 08:23:27.750 067 12507.08 187.45 54607.05 88888.00 2015-03-08 08:23:27.875 067 12507.02 187.45 54607.07 88888.00 2015-03-08 08:23:28.000 067 12507.02 187.43 54607.05 88888.00 2015-03-08 08:23:28.125 067 12507.02 187.43 54607.05 88888.00 2015-03-08 08:23:28.250 067 12506.95 187.43 54607.03 88888.00 2015-03-08 08:23:28.375 067 12506.98 187.43 54607.03 88888.00 2015-03-08 08:23:28.500 067 12506.98 187.43 54607.03 88888.00 2015-03-08 08:23:28.625 067 12507.05 187.40 54607.00 88888.00 2015-03-08 08:23:28.750 067 12506.98 187.43 54607.00 88888.00 2015-03-08 08:23:28.875 067 12506.90 187.40 54606.97 88888.00 2015-03-08 08:23:29.000 067 12506.85 187.40 54606.97 88888.00 2015-03-08 08:23:29.125 067 12506.88 187.40 54607.00 88888.00 2015-03-08 08:23:29.250 067 12506.92 187.38 54606.97 88888.00 2015-03-08 08:23:29.375 067 12506.98 187.40 54606.97 88888.00 2015-03-08 08:23:29.500 067 12507.05 187.40 54606.95 88888.00 2015-03-08 08:23:29.625 067 12506.98 187.43 54606.95 88888.00 2015-03-08 08:23:29.750 067 12506.92 187.40 54606.97 88888.00 2015-03-08 08:23:29.875 067 12507.02 187.40 54606.95 88888.00 2015-03-08 08:23:30.000 067 12507.00 187.40 54606.93 88888.00 2015-03-08 08:23:30.125 067 12507.02 187.40 54606.97 88888.00 2015-03-08 08:23:30.250 067 12507.02 187.35 54607.00 88888.00 2015-03-08 08:23:30.375 067 12507.02 187.35 54606.97 88888.00 2015-03-08 08:23:30.500 067 12506.95 187.35 54606.95 88888.00 2015-03-08 08:23:30.625 067 12506.95 187.35 54606.93 88888.00 2015-03-08 08:23:30.750 067 12506.95 187.32 54606.95 88888.00 2015-03-08 08:23:30.875 067 12507.02 187.35 54606.93 88888.00 2015-03-08 08:23:31.000 067 12507.05 187.38 54606.93 88888.00 2015-03-08 08:23:31.125 067 12507.02 187.35 54606.93 88888.00 2015-03-08 08:23:31.250 067 12506.92 187.30 54606.90 88888.00 2015-03-08 08:23:31.375 067 12506.90 187.32 54606.93 88888.00 2015-03-08 08:23:31.500 067 12506.92 187.32 54606.95 88888.00 2015-03-08 08:23:31.625 067 12506.95 187.30 54606.93 88888.00 2015-03-08 08:23:31.750 067 12507.00 187.30 54606.88 88888.00 2015-03-08 08:23:31.875 067 12507.00 187.28 54606.88 88888.00 2015-03-08 08:23:32.000 067 12506.98 187.28 54606.88 88888.00 2015-03-08 08:23:32.125 067 12507.00 187.25 54606.93 88888.00 2015-03-08 08:23:32.250 067 12507.05 187.22 54606.97 88888.00 2015-03-08 08:23:32.375 067 12507.08 187.22 54606.93 88888.00 2015-03-08 08:23:32.500 067 12507.02 187.22 54606.93 88888.00 2015-03-08 08:23:32.625 067 12507.00 187.22 54606.93 88888.00 2015-03-08 08:23:32.750 067 12507.00 187.20 54606.93 88888.00 2015-03-08 08:23:32.875 067 12507.00 187.22 54606.95 88888.00 2015-03-08 08:23:33.000 067 12506.95 187.22 54606.93 88888.00 2015-03-08 08:23:33.125 067 12506.92 187.20 54606.93 88888.00 2015-03-08 08:23:33.250 067 12506.92 187.18 54606.90 88888.00 2015-03-08 08:23:33.375 067 12506.95 187.20 54606.90 88888.00 2015-03-08 08:23:33.500 067 12506.92 187.20 54606.90 88888.00 2015-03-08 08:23:33.625 067 12506.92 187.20 54606.90 88888.00 2015-03-08 08:23:33.750 067 12506.95 187.18 54606.93 88888.00 2015-03-08 08:23:33.875 067 12506.98 187.18 54606.88 88888.00 2015-03-08 08:23:34.000 067 12507.00 187.15 54606.88 88888.00 2015-03-08 08:23:34.125 067 12507.12 187.15 54606.90 88888.00 2015-03-08 08:23:34.250 067 12507.10 187.12 54606.90 88888.00 2015-03-08 08:23:34.375 067 12507.10 187.18 54606.90 88888.00 2015-03-08 08:23:34.500 067 12507.10 187.20 54606.88 88888.00 2015-03-08 08:23:34.625 067 12507.10 187.18 54606.85 88888.00 2015-03-08 08:23:34.750 067 12507.02 187.18 54606.85 88888.00 2015-03-08 08:23:34.875 067 12507.05 187.20 54606.88 88888.00 2015-03-08 08:23:35.000 067 12507.05 187.20 54606.85 88888.00 2015-03-08 08:23:35.125 067 12507.05 187.15 54606.85 88888.00 2015-03-08 08:23:35.250 067 12507.08 187.12 54606.85 88888.00 2015-03-08 08:23:35.375 067 12507.15 187.15 54606.85 88888.00 2015-03-08 08:23:35.500 067 12507.12 187.18 54606.88 88888.00 2015-03-08 08:23:35.625 067 12507.08 187.12 54606.88 88888.00 2015-03-08 08:23:35.750 067 12506.98 187.15 54606.85 88888.00 2015-03-08 08:23:35.875 067 12507.05 187.15 54606.82 88888.00 2015-03-08 08:23:36.000 067 12507.08 187.15 54606.85 88888.00 2015-03-08 08:23:36.125 067 12507.10 187.15 54606.85 88888.00 2015-03-08 08:23:36.250 067 12507.17 187.15 54606.82 88888.00 2015-03-08 08:23:36.375 067 12507.15 187.15 54606.82 88888.00 2015-03-08 08:23:36.500 067 12507.12 187.15 54606.88 88888.00 2015-03-08 08:23:36.625 067 12507.10 187.12 54606.82 88888.00 2015-03-08 08:23:36.750 067 12507.12 187.10 54606.82 88888.00 2015-03-08 08:23:36.875 067 12507.08 187.12 54606.80 88888.00 2015-03-08 08:23:37.000 067 12507.10 187.10 54606.80 88888.00 2015-03-08 08:23:37.125 067 12507.12 187.12 54606.85 88888.00 2015-03-08 08:23:37.250 067 12507.17 187.12 54606.82 88888.00 2015-03-08 08:23:37.375 067 12507.17 187.12 54606.80 88888.00 2015-03-08 08:23:37.500 067 12507.12 187.07 54606.80 88888.00 2015-03-08 08:23:37.625 067 12507.15 187.10 54606.78 88888.00 2015-03-08 08:23:37.750 067 12507.17 187.12 54606.75 88888.00 2015-03-08 08:23:37.875 067 12507.20 187.10 54606.78 88888.00 2015-03-08 08:23:38.000 067 12507.10 187.10 54606.78 88888.00 2015-03-08 08:23:38.125 067 12507.08 187.07 54606.78 88888.00 2015-03-08 08:23:38.250 067 12507.08 187.07 54606.80 88888.00 2015-03-08 08:23:38.375 067 12507.08 187.07 54606.78 88888.00 2015-03-08 08:23:38.500 067 12507.02 187.07 54606.78 88888.00 2015-03-08 08:23:38.625 067 12507.00 187.07 54606.78 88888.00 2015-03-08 08:23:38.750 067 12507.02 187.07 54606.78 88888.00 2015-03-08 08:23:38.875 067 12506.98 187.05 54606.75 88888.00 2015-03-08 08:23:39.000 067 12506.98 187.03 54606.72 88888.00 2015-03-08 08:23:39.125 067 12506.98 187.05 54606.75 88888.00 2015-03-08 08:23:39.250 067 12506.95 187.00 54606.75 88888.00 2015-03-08 08:23:39.375 067 12506.90 187.03 54606.72 88888.00 2015-03-08 08:23:39.500 067 12506.90 187.05 54606.75 88888.00 2015-03-08 08:23:39.625 067 12506.88 187.05 54606.72 88888.00 2015-03-08 08:23:39.750 067 12506.88 187.05 54606.72 88888.00 2015-03-08 08:23:39.875 067 12506.83 187.03 54606.68 88888.00 2015-03-08 08:23:40.000 067 12506.90 187.00 54606.70 88888.00 2015-03-08 08:23:40.125 067 12506.98 187.05 54606.72 88888.00 2015-03-08 08:23:40.250 067 12506.98 187.05 54606.72 88888.00 2015-03-08 08:23:40.375 067 12506.98 187.03 54606.72 88888.00 2015-03-08 08:23:40.500 067 12506.90 187.05 54606.75 88888.00 2015-03-08 08:23:40.625 067 12506.83 187.00 54606.75 88888.00 2015-03-08 08:23:40.750 067 12506.80 187.00 54606.72 88888.00 2015-03-08 08:23:40.875 067 12506.85 187.03 54606.72 88888.00 2015-03-08 08:23:41.000 067 12506.83 187.00 54606.70 88888.00 2015-03-08 08:23:41.125 067 12506.75 186.97 54606.70 88888.00 2015-03-08 08:23:41.250 067 12506.77 186.95 54606.72 88888.00 2015-03-08 08:23:41.375 067 12506.90 186.95 54606.72 88888.00 2015-03-08 08:23:41.500 067 12506.90 186.95 54606.72 88888.00 2015-03-08 08:23:41.625 067 12506.88 186.97 54606.72 88888.00 2015-03-08 08:23:41.750 067 12506.88 187.00 54606.72 88888.00 2015-03-08 08:23:41.875 067 12506.85 186.97 54606.70 88888.00 2015-03-08 08:23:42.000 067 12506.77 186.95 54606.68 88888.00 2015-03-08 08:23:42.125 067 12506.77 186.95 54606.70 88888.00 2015-03-08 08:23:42.250 067 12506.83 186.93 54606.72 88888.00 2015-03-08 08:23:42.375 067 12506.88 186.93 54606.70 88888.00 2015-03-08 08:23:42.500 067 12506.90 186.88 54606.68 88888.00 2015-03-08 08:23:42.625 067 12506.90 186.90 54606.68 88888.00 2015-03-08 08:23:42.750 067 12506.92 186.90 54606.68 88888.00 2015-03-08 08:23:42.875 067 12506.90 186.90 54606.68 88888.00 2015-03-08 08:23:43.000 067 12506.88 186.85 54606.62 88888.00 2015-03-08 08:23:43.125 067 12506.90 186.88 54606.62 88888.00 2015-03-08 08:23:43.250 067 12506.85 186.88 54606.57 88888.00 2015-03-08 08:23:43.375 067 12506.90 186.88 54606.60 88888.00 2015-03-08 08:23:43.500 067 12506.88 186.90 54606.62 88888.00 2015-03-08 08:23:43.625 067 12506.83 186.90 54606.62 88888.00 2015-03-08 08:23:43.750 067 12506.85 186.88 54606.65 88888.00 2015-03-08 08:23:43.875 067 12506.90 186.90 54606.68 88888.00 2015-03-08 08:23:44.000 067 12506.90 186.90 54606.65 88888.00 2015-03-08 08:23:44.125 067 12506.80 186.85 54606.65 88888.00 2015-03-08 08:23:44.250 067 12506.77 186.85 54606.65 88888.00 2015-03-08 08:23:44.375 067 12506.85 186.88 54606.65 88888.00 2015-03-08 08:23:44.500 067 12506.88 186.90 54606.62 88888.00 2015-03-08 08:23:44.625 067 12506.92 186.85 54606.60 88888.00 2015-03-08 08:23:44.750 067 12506.92 186.90 54606.60 88888.00 2015-03-08 08:23:44.875 067 12507.00 186.88 54606.62 88888.00 2015-03-08 08:23:45.000 067 12507.00 186.88 54606.62 88888.00 2015-03-08 08:23:45.125 067 12506.92 186.88 54606.62 88888.00 2015-03-08 08:23:45.250 067 12506.90 186.88 54606.60 88888.00 2015-03-08 08:23:45.375 067 12506.88 186.88 54606.62 88888.00 2015-03-08 08:23:45.500 067 12506.83 186.85 54606.60 88888.00 2015-03-08 08:23:45.625 067 12506.88 186.85 54606.60 88888.00 2015-03-08 08:23:45.750 067 12506.92 186.88 54606.57 88888.00 2015-03-08 08:23:45.875 067 12506.95 186.88 54606.57 88888.00 2015-03-08 08:23:46.000 067 12506.95 186.88 54606.57 88888.00 2015-03-08 08:23:46.125 067 12506.95 186.88 54606.57 88888.00 2015-03-08 08:23:46.250 067 12506.90 186.88 54606.57 88888.00 2015-03-08 08:23:46.375 067 12506.90 186.90 54606.53 88888.00 2015-03-08 08:23:46.500 067 12506.92 186.88 54606.55 88888.00 2015-03-08 08:23:46.625 067 12507.00 186.82 54606.55 88888.00 2015-03-08 08:23:46.750 067 12506.98 186.78 54606.55 88888.00 2015-03-08 08:23:46.875 067 12506.92 186.82 54606.55 88888.00 2015-03-08 08:23:47.000 067 12506.90 186.82 54606.50 88888.00 2015-03-08 08:23:47.125 067 12506.83 186.82 54606.50 88888.00 2015-03-08 08:23:47.250 067 12506.83 186.82 54606.50 88888.00 2015-03-08 08:23:47.375 067 12506.90 186.85 54606.53 88888.00 2015-03-08 08:23:47.500 067 12506.92 186.82 54606.53 88888.00 2015-03-08 08:23:47.625 067 12506.90 186.82 54606.47 88888.00 2015-03-08 08:23:47.750 067 12506.90 186.82 54606.50 88888.00 2015-03-08 08:23:47.875 067 12506.92 186.82 54606.55 88888.00 2015-03-08 08:23:48.000 067 12506.98 186.85 54606.53 88888.00 2015-03-08 08:23:48.125 067 12506.98 186.82 54606.53 88888.00 2015-03-08 08:23:48.250 067 12506.88 186.82 54606.50 88888.00 2015-03-08 08:23:48.375 067 12506.88 186.85 54606.53 88888.00 2015-03-08 08:23:48.500 067 12506.88 186.88 54606.50 88888.00 2015-03-08 08:23:48.625 067 12506.90 186.85 54606.53 88888.00 2015-03-08 08:23:48.750 067 12506.90 186.82 54606.50 88888.00 2015-03-08 08:23:48.875 067 12506.88 186.85 54606.50 88888.00 2015-03-08 08:23:49.000 067 12506.92 186.82 54606.50 88888.00 2015-03-08 08:23:49.125 067 12506.90 186.85 54606.50 88888.00 2015-03-08 08:23:49.250 067 12506.95 186.85 54606.47 88888.00 2015-03-08 08:23:49.375 067 12507.00 186.88 54606.47 88888.00 2015-03-08 08:23:49.500 067 12506.95 186.90 54606.47 88888.00 2015-03-08 08:23:49.625 067 12506.98 186.88 54606.47 88888.00 2015-03-08 08:23:49.750 067 12507.05 186.88 54606.50 88888.00 2015-03-08 08:23:49.875 067 12507.00 186.88 54606.47 88888.00 2015-03-08 08:23:50.000 067 12506.90 186.85 54606.45 88888.00 2015-03-08 08:23:50.125 067 12506.95 186.82 54606.45 88888.00 2015-03-08 08:23:50.250 067 12507.05 186.82 54606.45 88888.00 2015-03-08 08:23:50.375 067 12507.10 186.80 54606.45 88888.00 2015-03-08 08:23:50.500 067 12507.05 186.78 54606.43 88888.00 2015-03-08 08:23:50.625 067 12507.02 186.78 54606.45 88888.00 2015-03-08 08:23:50.750 067 12507.00 186.82 54606.47 88888.00 2015-03-08 08:23:50.875 067 12506.92 186.80 54606.45 88888.00 2015-03-08 08:23:51.000 067 12506.90 186.78 54606.43 88888.00 2015-03-08 08:23:51.125 067 12506.90 186.80 54606.43 88888.00 2015-03-08 08:23:51.250 067 12506.90 186.78 54606.43 88888.00 2015-03-08 08:23:51.375 067 12506.98 186.78 54606.43 88888.00 2015-03-08 08:23:51.500 067 12507.00 186.72 54606.40 88888.00 2015-03-08 08:23:51.625 067 12506.95 186.72 54606.38 88888.00 2015-03-08 08:23:51.750 067 12506.95 186.80 54606.40 88888.00 2015-03-08 08:23:51.875 067 12506.95 186.80 54606.43 88888.00 2015-03-08 08:23:52.000 067 12506.92 186.80 54606.40 88888.00 2015-03-08 08:23:52.125 067 12507.00 186.78 54606.43 88888.00 2015-03-08 08:23:52.250 067 12507.12 186.72 54606.40 88888.00 2015-03-08 08:23:52.375 067 12507.15 186.75 54606.40 88888.00 2015-03-08 08:23:52.500 067 12507.15 186.75 54606.38 88888.00 2015-03-08 08:23:52.625 067 12507.12 186.72 54606.38 88888.00 2015-03-08 08:23:52.750 067 12507.10 186.72 54606.35 88888.00 2015-03-08 08:23:52.875 067 12507.10 186.72 54606.35 88888.00 2015-03-08 08:23:53.000 067 12507.15 186.78 54606.35 88888.00 2015-03-08 08:23:53.125 067 12507.15 186.78 54606.38 88888.00 2015-03-08 08:23:53.250 067 12507.12 186.70 54606.38 88888.00 2015-03-08 08:23:53.375 067 12507.15 186.68 54606.38 88888.00 2015-03-08 08:23:53.500 067 12507.12 186.70 54606.40 88888.00 2015-03-08 08:23:53.625 067 12507.17 186.70 54606.38 88888.00 2015-03-08 08:23:53.750 067 12507.10 186.70 54606.32 88888.00 2015-03-08 08:23:53.875 067 12507.08 186.70 54606.30 88888.00 2015-03-08 08:23:54.000 067 12507.15 186.70 54606.30 88888.00 2015-03-08 08:23:54.125 067 12507.12 186.70 54606.32 88888.00 2015-03-08 08:23:54.250 067 12507.05 186.68 54606.38 88888.00 2015-03-08 08:23:54.375 067 12507.12 186.70 54606.40 88888.00 2015-03-08 08:23:54.500 067 12507.20 186.68 54606.38 88888.00 2015-03-08 08:23:54.625 067 12507.23 186.65 54606.32 88888.00 2015-03-08 08:23:54.750 067 12507.23 186.68 54606.35 88888.00 2015-03-08 08:23:54.875 067 12507.20 186.68 54606.35 88888.00 2015-03-08 08:23:55.000 067 12507.20 186.65 54606.30 88888.00 2015-03-08 08:23:55.125 067 12507.17 186.62 54606.30 88888.00 2015-03-08 08:23:55.250 067 12507.17 186.65 54606.30 88888.00 2015-03-08 08:23:55.375 067 12507.20 186.65 54606.28 88888.00 2015-03-08 08:23:55.500 067 12507.17 186.60 54606.30 88888.00 2015-03-08 08:23:55.625 067 12507.25 186.62 54606.30 88888.00 2015-03-08 08:23:55.750 067 12507.35 186.62 54606.30 88888.00 2015-03-08 08:23:55.875 067 12507.33 186.60 54606.28 88888.00 2015-03-08 08:23:56.000 067 12507.33 186.60 54606.25 88888.00 2015-03-08 08:23:56.125 067 12507.33 186.60 54606.28 88888.00 2015-03-08 08:23:56.250 067 12507.30 186.57 54606.28 88888.00 2015-03-08 08:23:56.375 067 12507.35 186.57 54606.28 88888.00 2015-03-08 08:23:56.500 067 12507.35 186.53 54606.28 88888.00 2015-03-08 08:23:56.625 067 12507.35 186.53 54606.25 88888.00 2015-03-08 08:23:56.750 067 12507.30 186.50 54606.22 88888.00 2015-03-08 08:23:56.875 067 12507.27 186.50 54606.25 88888.00 2015-03-08 08:23:57.000 067 12507.17 186.50 54606.25 88888.00 2015-03-08 08:23:57.125 067 12507.20 186.50 54606.28 88888.00 2015-03-08 08:23:57.250 067 12507.23 186.47 54606.30 88888.00 2015-03-08 08:23:57.375 067 12507.27 186.50 54606.28 88888.00 2015-03-08 08:23:57.500 067 12507.27 186.50 54606.30 88888.00 2015-03-08 08:23:57.625 067 12507.30 186.53 54606.28 88888.00 2015-03-08 08:23:57.750 067 12507.25 186.45 54606.25 88888.00 2015-03-08 08:23:57.875 067 12507.30 186.45 54606.22 88888.00 2015-03-08 08:23:58.000 067 12507.40 186.45 54606.25 88888.00 2015-03-08 08:23:58.125 067 12507.40 186.45 54606.28 88888.00 2015-03-08 08:23:58.250 067 12507.38 186.43 54606.25 88888.00 2015-03-08 08:23:58.375 067 12507.42 186.43 54606.25 88888.00 2015-03-08 08:23:58.500 067 12507.40 186.45 54606.28 88888.00 2015-03-08 08:23:58.625 067 12507.38 186.45 54606.28 88888.00 2015-03-08 08:23:58.750 067 12507.38 186.43 54606.22 88888.00 2015-03-08 08:23:58.875 067 12507.45 186.43 54606.20 88888.00 2015-03-08 08:23:59.000 067 12507.50 186.43 54606.20 88888.00 2015-03-08 08:23:59.125 067 12507.55 186.40 54606.22 88888.00 2015-03-08 08:23:59.250 067 12507.52 186.38 54606.25 88888.00 2015-03-08 08:23:59.375 067 12507.55 186.43 54606.25 88888.00 2015-03-08 08:23:59.500 067 12507.48 186.40 54606.25 88888.00 2015-03-08 08:23:59.625 067 12507.48 186.38 54606.22 88888.00 2015-03-08 08:23:59.750 067 12507.50 186.38 54606.22 88888.00 2015-03-08 08:23:59.875 067 12507.52 186.35 54606.22 88888.00 2015-03-08 08:24:00.000 067 12507.52 186.32 54606.20 88888.00 2015-03-08 08:24:00.125 067 12507.50 186.38 54606.22 88888.00 2015-03-08 08:24:00.250 067 12507.45 186.38 54606.22 88888.00 2015-03-08 08:24:00.375 067 12507.48 186.32 54606.20 88888.00 2015-03-08 08:24:00.500 067 12507.55 186.30 54606.20 88888.00 2015-03-08 08:24:00.625 067 12507.67 186.32 54606.18 88888.00 2015-03-08 08:24:00.750 067 12507.70 186.32 54606.18 88888.00 2015-03-08 08:24:00.875 067 12507.73 186.35 54606.20 88888.00 2015-03-08 08:24:01.000 067 12507.62 186.32 54606.15 88888.00 2015-03-08 08:24:01.125 067 12507.58 186.30 54606.18 88888.00 2015-03-08 08:24:01.250 067 12507.60 186.28 54606.18 88888.00 2015-03-08 08:24:01.375 067 12507.67 186.25 54606.15 88888.00 2015-03-08 08:24:01.500 067 12507.73 186.25 54606.15 88888.00 2015-03-08 08:24:01.625 067 12507.67 186.25 54606.12 88888.00 2015-03-08 08:24:01.750 067 12507.62 186.25 54606.10 88888.00 2015-03-08 08:24:01.875 067 12507.62 186.25 54606.10 88888.00 2015-03-08 08:24:02.000 067 12507.67 186.25 54606.10 88888.00 2015-03-08 08:24:02.125 067 12507.73 186.25 54606.12 88888.00 2015-03-08 08:24:02.250 067 12507.70 186.22 54606.07 88888.00 2015-03-08 08:24:02.375 067 12507.73 186.22 54606.12 88888.00 2015-03-08 08:24:02.500 067 12507.80 186.20 54606.12 88888.00 2015-03-08 08:24:02.625 067 12507.77 186.20 54606.12 88888.00 2015-03-08 08:24:02.750 067 12507.65 186.18 54606.12 88888.00 2015-03-08 08:24:02.875 067 12507.65 186.18 54606.12 88888.00 2015-03-08 08:24:03.000 067 12507.85 186.18 54606.10 88888.00 2015-03-08 08:24:03.125 067 12507.88 186.12 54606.12 88888.00 2015-03-08 08:24:03.250 067 12507.80 186.07 54606.12 88888.00 2015-03-08 08:24:03.375 067 12507.80 186.07 54606.12 88888.00 2015-03-08 08:24:03.500 067 12507.85 186.07 54606.10 88888.00 2015-03-08 08:24:03.625 067 12507.88 186.05 54606.07 88888.00 2015-03-08 08:24:03.750 067 12507.90 186.03 54606.10 88888.00 2015-03-08 08:24:03.875 067 12507.92 186.03 54606.10 88888.00 2015-03-08 08:24:04.000 067 12507.90 186.00 54606.05 88888.00 2015-03-08 08:24:04.125 067 12507.88 185.95 54606.05 88888.00 2015-03-08 08:24:04.250 067 12507.85 185.97 54606.07 88888.00 2015-03-08 08:24:04.375 067 12507.85 185.97 54606.07 88888.00 2015-03-08 08:24:04.500 067 12507.83 185.95 54606.03 88888.00 2015-03-08 08:24:04.625 067 12507.85 185.97 54606.07 88888.00 2015-03-08 08:24:04.750 067 12507.88 185.93 54606.07 88888.00 2015-03-08 08:24:04.875 067 12507.85 185.90 54606.05 88888.00 2015-03-08 08:24:05.000 067 12507.83 185.88 54606.05 88888.00 2015-03-08 08:24:05.125 067 12507.85 185.85 54606.07 88888.00 2015-03-08 08:24:05.250 067 12507.80 185.82 54606.07 88888.00 2015-03-08 08:24:05.375 067 12507.80 185.82 54606.00 88888.00 2015-03-08 08:24:05.500 067 12507.80 185.82 54606.07 88888.00 2015-03-08 08:24:05.625 067 12507.88 185.85 54606.07 88888.00 2015-03-08 08:24:05.750 067 12507.88 185.82 54606.07 88888.00 2015-03-08 08:24:05.875 067 12507.92 185.80 54606.07 88888.00 2015-03-08 08:24:06.000 067 12507.92 185.78 54606.05 88888.00 2015-03-08 08:24:06.125 067 12507.95 185.78 54606.07 88888.00 2015-03-08 08:24:06.250 067 12507.90 185.75 54606.07 88888.00 2015-03-08 08:24:06.375 067 12507.92 185.75 54606.07 88888.00 2015-03-08 08:24:06.500 067 12507.80 185.75 54606.05 88888.00 2015-03-08 08:24:06.625 067 12507.77 185.75 54606.07 88888.00 2015-03-08 08:24:06.750 067 12507.88 185.72 54606.07 88888.00 2015-03-08 08:24:06.875 067 12507.83 185.70 54606.07 88888.00 2015-03-08 08:24:07.000 067 12507.85 185.72 54606.07 88888.00 2015-03-08 08:24:07.125 067 12507.90 185.72 54606.10 88888.00 2015-03-08 08:24:07.250 067 12507.83 185.65 54606.10 88888.00 2015-03-08 08:24:07.375 067 12507.80 185.68 54606.07 88888.00 2015-03-08 08:24:07.500 067 12507.80 185.68 54606.07 88888.00 2015-03-08 08:24:07.625 067 12507.77 185.70 54606.07 88888.00 2015-03-08 08:24:07.750 067 12507.80 185.70 54606.07 88888.00 2015-03-08 08:24:07.875 067 12507.83 185.65 54606.07 88888.00 2015-03-08 08:24:08.000 067 12507.80 185.65 54606.03 88888.00 2015-03-08 08:24:08.125 067 12507.73 185.62 54606.05 88888.00 2015-03-08 08:24:08.250 067 12507.67 185.60 54606.03 88888.00 2015-03-08 08:24:08.375 067 12507.77 185.57 54606.05 88888.00 2015-03-08 08:24:08.500 067 12507.85 185.60 54606.07 88888.00 2015-03-08 08:24:08.625 067 12507.83 185.62 54606.07 88888.00 2015-03-08 08:24:08.750 067 12507.75 185.60 54606.05 88888.00 2015-03-08 08:24:08.875 067 12507.75 185.60 54606.05 88888.00 2015-03-08 08:24:09.000 067 12507.77 185.55 54606.05 88888.00 2015-03-08 08:24:09.125 067 12507.73 185.55 54606.05 88888.00 2015-03-08 08:24:09.250 067 12507.65 185.50 54606.03 88888.00 2015-03-08 08:24:09.375 067 12507.55 185.53 54606.03 88888.00 2015-03-08 08:24:09.500 067 12507.60 185.50 54606.07 88888.00 2015-03-08 08:24:09.625 067 12507.65 185.47 54606.03 88888.00 2015-03-08 08:24:09.750 067 12507.65 185.50 54606.05 88888.00 2015-03-08 08:24:09.875 067 12507.65 185.50 54606.03 88888.00 2015-03-08 08:24:10.000 067 12507.60 185.47 54606.03 88888.00 2015-03-08 08:24:10.125 067 12507.52 185.45 54606.03 88888.00 2015-03-08 08:24:10.250 067 12507.48 185.45 54606.05 88888.00 2015-03-08 08:24:10.375 067 12507.52 185.45 54606.05 88888.00 2015-03-08 08:24:10.500 067 12507.52 185.43 54606.05 88888.00 2015-03-08 08:24:10.625 067 12507.60 185.45 54606.05 88888.00 2015-03-08 08:24:10.750 067 12507.65 185.45 54606.05 88888.00 2015-03-08 08:24:10.875 067 12507.60 185.45 54606.03 88888.00 2015-03-08 08:24:11.000 067 12507.58 185.45 54606.03 88888.00 2015-03-08 08:24:11.125 067 12507.58 185.45 54606.05 88888.00 2015-03-08 08:24:11.250 067 12507.62 185.43 54606.03 88888.00 2015-03-08 08:24:11.375 067 12507.62 185.40 54606.00 88888.00 2015-03-08 08:24:11.500 067 12507.60 185.43 54606.03 88888.00 2015-03-08 08:24:11.625 067 12507.62 185.43 54606.05 88888.00 2015-03-08 08:24:11.750 067 12507.65 185.45 54606.03 88888.00 2015-03-08 08:24:11.875 067 12507.58 185.43 54606.05 88888.00 2015-03-08 08:24:12.000 067 12507.52 185.40 54606.05 88888.00 2015-03-08 08:24:12.125 067 12507.48 185.43 54606.00 88888.00 2015-03-08 08:24:12.250 067 12507.55 185.40 54606.03 88888.00 2015-03-08 08:24:12.375 067 12507.60 185.40 54606.05 88888.00 2015-03-08 08:24:12.500 067 12507.58 185.40 54606.03 88888.00 2015-03-08 08:24:12.625 067 12507.58 185.40 54606.05 88888.00 2015-03-08 08:24:12.750 067 12507.58 185.40 54606.03 88888.00 2015-03-08 08:24:12.875 067 12507.58 185.40 54606.03 88888.00 2015-03-08 08:24:13.000 067 12507.62 185.40 54606.00 88888.00 2015-03-08 08:24:13.125 067 12507.60 185.40 54606.03 88888.00 2015-03-08 08:24:13.250 067 12507.52 185.40 54606.05 88888.00 2015-03-08 08:24:13.375 067 12507.60 185.43 54606.03 88888.00 2015-03-08 08:24:13.500 067 12507.60 185.43 54606.00 88888.00 2015-03-08 08:24:13.625 067 12507.58 185.40 54606.00 88888.00 2015-03-08 08:24:13.750 067 12507.58 185.38 54606.00 88888.00 2015-03-08 08:24:13.875 067 12507.65 185.40 54605.97 88888.00 2015-03-08 08:24:14.000 067 12507.70 185.40 54605.97 88888.00 2015-03-08 08:24:14.125 067 12507.67 185.43 54605.95 88888.00 2015-03-08 08:24:14.250 067 12507.62 185.38 54605.97 88888.00 2015-03-08 08:24:14.375 067 12507.67 185.38 54605.97 88888.00 2015-03-08 08:24:14.500 067 12507.73 185.40 54605.97 88888.00 2015-03-08 08:24:14.625 067 12507.67 185.40 54606.00 88888.00 2015-03-08 08:24:14.750 067 12507.60 185.38 54606.00 88888.00 2015-03-08 08:24:14.875 067 12507.58 185.40 54606.00 88888.00 2015-03-08 08:24:15.000 067 12507.62 185.40 54605.97 88888.00 2015-03-08 08:24:15.125 067 12507.67 185.35 54606.00 88888.00 2015-03-08 08:24:15.250 067 12507.62 185.32 54606.00 88888.00 2015-03-08 08:24:15.375 067 12507.62 185.35 54605.97 88888.00 2015-03-08 08:24:15.500 067 12507.60 185.30 54605.95 88888.00 2015-03-08 08:24:15.625 067 12507.62 185.32 54605.97 88888.00 2015-03-08 08:24:15.750 067 12507.70 185.32 54605.97 88888.00 2015-03-08 08:24:15.875 067 12507.70 185.35 54605.97 88888.00 2015-03-08 08:24:16.000 067 12507.67 185.35 54605.97 88888.00 2015-03-08 08:24:16.125 067 12507.65 185.38 54605.97 88888.00 2015-03-08 08:24:16.250 067 12507.62 185.38 54605.97 88888.00 2015-03-08 08:24:16.375 067 12507.65 185.35 54605.95 88888.00 2015-03-08 08:24:16.500 067 12507.67 185.35 54605.97 88888.00 2015-03-08 08:24:16.625 067 12507.73 185.32 54605.97 88888.00 2015-03-08 08:24:16.750 067 12507.73 185.35 54605.97 88888.00 2015-03-08 08:24:16.875 067 12507.58 185.35 54605.95 88888.00 2015-03-08 08:24:17.000 067 12507.45 185.35 54605.93 88888.00 2015-03-08 08:24:17.125 067 12507.48 185.35 54605.95 88888.00 2015-03-08 08:24:17.250 067 12507.50 185.32 54605.95 88888.00 2015-03-08 08:24:17.375 067 12507.58 185.35 54605.97 88888.00 2015-03-08 08:24:17.500 067 12507.58 185.38 54605.97 88888.00 2015-03-08 08:24:17.625 067 12507.55 185.38 54605.95 88888.00 2015-03-08 08:24:17.750 067 12507.55 185.38 54605.95 88888.00 2015-03-08 08:24:17.875 067 12507.55 185.38 54605.95 88888.00 2015-03-08 08:24:18.000 067 12507.52 185.35 54605.95 88888.00 2015-03-08 08:24:18.125 067 12507.48 185.32 54605.97 88888.00 2015-03-08 08:24:18.250 067 12507.48 185.30 54605.97 88888.00 2015-03-08 08:24:18.375 067 12507.50 185.35 54605.97 88888.00 2015-03-08 08:24:18.500 067 12507.50 185.38 54606.00 88888.00 2015-03-08 08:24:18.625 067 12507.45 185.38 54605.97 88888.00 2015-03-08 08:24:18.750 067 12507.40 185.35 54606.00 88888.00 2015-03-08 08:24:18.875 067 12507.33 185.32 54605.95 88888.00 2015-03-08 08:24:19.000 067 12507.35 185.32 54605.90 88888.00 2015-03-08 08:24:19.125 067 12507.38 185.32 54605.93 88888.00 2015-03-08 08:24:19.250 067 12507.38 185.30 54605.90 88888.00 2015-03-08 08:24:19.375 067 12507.40 185.32 54605.93 88888.00 2015-03-08 08:24:19.500 067 12507.35 185.35 54605.95 88888.00 2015-03-08 08:24:19.625 067 12507.35 185.35 54605.95 88888.00 2015-03-08 08:24:19.750 067 12507.35 185.32 54605.95 88888.00 2015-03-08 08:24:19.875 067 12507.33 185.35 54605.93 88888.00 2015-03-08 08:24:20.000 067 12507.35 185.35 54605.95 88888.00 2015-03-08 08:24:20.125 067 12507.30 185.38 54605.93 88888.00 2015-03-08 08:24:20.250 067 12507.20 185.38 54605.95 88888.00 2015-03-08 08:24:20.375 067 12507.17 185.38 54605.95 88888.00 2015-03-08 08:24:20.500 067 12507.20 185.38 54605.90 88888.00 2015-03-08 08:24:20.625 067 12507.20 185.35 54605.95 88888.00 2015-03-08 08:24:20.750 067 12507.23 185.38 54605.95 88888.00 2015-03-08 08:24:20.875 067 12507.23 185.38 54605.95 88888.00 2015-03-08 08:24:21.000 067 12507.23 185.38 54605.95 88888.00 2015-03-08 08:24:21.125 067 12507.20 185.35 54605.95 88888.00 2015-03-08 08:24:21.250 067 12507.15 185.38 54605.93 88888.00 2015-03-08 08:24:21.375 067 12507.15 185.40 54605.95 88888.00 2015-03-08 08:24:21.500 067 12507.12 185.40 54605.95 88888.00 2015-03-08 08:24:21.625 067 12507.12 185.40 54605.97 88888.00 2015-03-08 08:24:21.750 067 12507.10 185.38 54605.97 88888.00 2015-03-08 08:24:21.875 067 12507.10 185.38 54605.97 88888.00 2015-03-08 08:24:22.000 067 12507.05 185.40 54605.95 88888.00 2015-03-08 08:24:22.125 067 12507.02 185.38 54605.97 88888.00 2015-03-08 08:24:22.250 067 12507.00 185.35 54605.97 88888.00 2015-03-08 08:24:22.375 067 12507.05 185.40 54605.95 88888.00 2015-03-08 08:24:22.500 067 12507.08 185.43 54605.97 88888.00 2015-03-08 08:24:22.625 067 12507.10 185.43 54605.95 88888.00 2015-03-08 08:24:22.750 067 12507.12 185.45 54605.93 88888.00 2015-03-08 08:24:22.875 067 12507.15 185.43 54605.90 88888.00 2015-03-08 08:24:23.000 067 12507.15 185.38 54605.90 88888.00 2015-03-08 08:24:23.125 067 12507.12 185.40 54605.93 88888.00 2015-03-08 08:24:23.250 067 12507.08 185.40 54605.90 88888.00 2015-03-08 08:24:23.375 067 12507.08 185.43 54605.93 88888.00 2015-03-08 08:24:23.500 067 12507.05 185.43 54605.90 88888.00 2015-03-08 08:24:23.625 067 12507.05 185.40 54605.90 88888.00 2015-03-08 08:24:23.750 067 12507.02 185.43 54605.90 88888.00 2015-03-08 08:24:23.875 067 12506.95 185.47 54605.90 88888.00 2015-03-08 08:24:24.000 067 12506.90 185.43 54605.90 88888.00 2015-03-08 08:24:24.125 067 12506.85 185.40 54605.90 88888.00 2015-03-08 08:24:24.250 067 12506.83 185.38 54605.88 88888.00 2015-03-08 08:24:24.375 067 12506.83 185.40 54605.88 88888.00 2015-03-08 08:24:24.500 067 12506.83 185.45 54605.93 88888.00 2015-03-08 08:24:24.625 067 12506.83 185.43 54605.93 88888.00 2015-03-08 08:24:24.750 067 12506.80 185.43 54605.95 88888.00 2015-03-08 08:24:24.875 067 12506.75 185.43 54605.93 88888.00 2015-03-08 08:24:25.000 067 12506.73 185.43 54605.93 88888.00 2015-03-08 08:24:25.125 067 12506.75 185.40 54605.95 88888.00 2015-03-08 08:24:25.250 067 12506.75 185.38 54605.95 88888.00 2015-03-08 08:24:25.375 067 12506.77 185.43 54605.93 88888.00 2015-03-08 08:24:25.500 067 12506.70 185.43 54605.95 88888.00 2015-03-08 08:24:25.625 067 12506.70 185.45 54605.97 88888.00 2015-03-08 08:24:25.750 067 12506.73 185.45 54605.90 88888.00 2015-03-08 08:24:25.875 067 12506.70 185.43 54605.93 88888.00 2015-03-08 08:24:26.000 067 12506.70 185.45 54605.95 88888.00 2015-03-08 08:24:26.125 067 12506.65 185.43 54605.93 88888.00 2015-03-08 08:24:26.250 067 12506.60 185.38 54605.93 88888.00 2015-03-08 08:24:26.375 067 12506.58 185.40 54605.93 88888.00 2015-03-08 08:24:26.500 067 12506.62 185.43 54605.95 88888.00 2015-03-08 08:24:26.625 067 12506.65 185.43 54605.97 88888.00 2015-03-08 08:24:26.750 067 12506.55 185.40 54605.93 88888.00 2015-03-08 08:24:26.875 067 12506.50 185.45 54605.95 88888.00 2015-03-08 08:24:27.000 067 12506.48 185.43 54605.95 88888.00 2015-03-08 08:24:27.125 067 12506.42 185.43 54605.93 88888.00 2015-03-08 08:24:27.250 067 12506.40 185.43 54606.00 88888.00 2015-03-08 08:24:27.375 067 12506.48 185.43 54605.97 88888.00 2015-03-08 08:24:27.500 067 12506.50 185.43 54605.97 88888.00 2015-03-08 08:24:27.625 067 12506.55 185.40 54605.97 88888.00 2015-03-08 08:24:27.750 067 12506.52 185.38 54605.95 88888.00 2015-03-08 08:24:27.875 067 12506.52 185.38 54605.95 88888.00 2015-03-08 08:24:28.000 067 12506.48 185.38 54605.95 88888.00 2015-03-08 08:24:28.125 067 12506.42 185.38 54605.93 88888.00 2015-03-08 08:24:28.250 067 12506.40 185.35 54605.93 88888.00 2015-03-08 08:24:28.375 067 12506.38 185.38 54605.95 88888.00 2015-03-08 08:24:28.500 067 12506.35 185.40 54605.97 88888.00 2015-03-08 08:24:28.625 067 12506.33 185.38 54605.97 88888.00 2015-03-08 08:24:28.750 067 12506.33 185.35 54605.97 88888.00 2015-03-08 08:24:28.875 067 12506.35 185.38 54605.97 88888.00 2015-03-08 08:24:29.000 067 12506.35 185.38 54606.00 88888.00 2015-03-08 08:24:29.125 067 12506.35 185.40 54606.00 88888.00 2015-03-08 08:24:29.250 067 12506.25 185.38 54606.00 88888.00 2015-03-08 08:24:29.375 067 12506.25 185.38 54605.97 88888.00 2015-03-08 08:24:29.500 067 12506.27 185.38 54605.95 88888.00 2015-03-08 08:24:29.625 067 12506.27 185.38 54605.95 88888.00 2015-03-08 08:24:29.750 067 12506.30 185.38 54605.97 88888.00 2015-03-08 08:24:29.875 067 12506.30 185.38 54605.97 88888.00 2015-03-08 08:24:30.000 067 12506.30 185.35 54605.95 88888.00 2015-03-08 08:24:30.125 067 12506.23 185.38 54605.97 88888.00 2015-03-08 08:24:30.250 067 12506.15 185.35 54605.95 88888.00 2015-03-08 08:24:30.375 067 12506.17 185.35 54605.95 88888.00 2015-03-08 08:24:30.500 067 12506.12 185.32 54605.95 88888.00 2015-03-08 08:24:30.625 067 12506.10 185.32 54605.97 88888.00 2015-03-08 08:24:30.750 067 12506.15 185.30 54605.95 88888.00 2015-03-08 08:24:30.875 067 12506.15 185.30 54605.93 88888.00 2015-03-08 08:24:31.000 067 12506.15 185.32 54605.95 88888.00 2015-03-08 08:24:31.125 067 12506.12 185.35 54605.97 88888.00 2015-03-08 08:24:31.250 067 12506.02 185.30 54605.97 88888.00 2015-03-08 08:24:31.375 067 12506.00 185.30 54605.97 88888.00 2015-03-08 08:24:31.500 067 12505.98 185.28 54605.97 88888.00 2015-03-08 08:24:31.625 067 12505.98 185.28 54605.95 88888.00 2015-03-08 08:24:31.750 067 12506.00 185.28 54605.95 88888.00 2015-03-08 08:24:31.875 067 12505.98 185.22 54605.95 88888.00 2015-03-08 08:24:32.000 067 12505.92 185.25 54605.95 88888.00 2015-03-08 08:24:32.125 067 12505.92 185.22 54605.95 88888.00 2015-03-08 08:24:32.250 067 12505.90 185.20 54605.97 88888.00 2015-03-08 08:24:32.375 067 12505.92 185.22 54605.95 88888.00 2015-03-08 08:24:32.500 067 12505.95 185.22 54606.00 88888.00 2015-03-08 08:24:32.625 067 12505.98 185.20 54605.97 88888.00 2015-03-08 08:24:32.750 067 12505.92 185.18 54605.95 88888.00 2015-03-08 08:24:32.875 067 12505.85 185.15 54605.97 88888.00 2015-03-08 08:24:33.000 067 12505.85 185.15 54605.97 88888.00 2015-03-08 08:24:33.125 067 12505.83 185.10 54606.00 88888.00 2015-03-08 08:24:33.250 067 12505.77 185.10 54605.97 88888.00 2015-03-08 08:24:33.375 067 12505.80 185.10 54605.95 88888.00 2015-03-08 08:24:33.500 067 12505.75 185.07 54605.95 88888.00 2015-03-08 08:24:33.625 067 12505.67 185.05 54605.97 88888.00 2015-03-08 08:24:33.750 067 12505.70 185.07 54605.97 88888.00 2015-03-08 08:24:33.875 067 12505.62 185.07 54605.97 88888.00 2015-03-08 08:24:34.000 067 12505.62 185.05 54605.97 88888.00 2015-03-08 08:24:34.125 067 12505.60 185.05 54606.00 88888.00 2015-03-08 08:24:34.250 067 12505.52 185.03 54606.00 88888.00 2015-03-08 08:24:34.375 067 12505.55 185.03 54606.00 88888.00 2015-03-08 08:24:34.500 067 12505.58 185.00 54606.00 88888.00 2015-03-08 08:24:34.625 067 12505.60 184.97 54606.00 88888.00 2015-03-08 08:24:34.750 067 12505.55 184.93 54606.00 88888.00 2015-03-08 08:24:34.875 067 12505.50 184.93 54606.03 88888.00 2015-03-08 08:24:35.000 067 12505.45 184.90 54606.05 88888.00 2015-03-08 08:24:35.125 067 12505.42 184.90 54606.03 88888.00 2015-03-08 08:24:35.250 067 12505.35 184.85 54606.03 88888.00 2015-03-08 08:24:35.375 067 12505.35 184.82 54606.03 88888.00 2015-03-08 08:24:35.500 067 12505.33 184.80 54606.03 88888.00 2015-03-08 08:24:35.625 067 12505.38 184.80 54606.03 88888.00 2015-03-08 08:24:35.750 067 12505.35 184.78 54606.03 88888.00 2015-03-08 08:24:35.875 067 12505.35 184.78 54606.00 88888.00 2015-03-08 08:24:36.000 067 12505.30 184.75 54606.00 88888.00 2015-03-08 08:24:36.125 067 12505.23 184.72 54606.03 88888.00 2015-03-08 08:24:36.250 067 12505.27 184.72 54606.05 88888.00 2015-03-08 08:24:36.375 067 12505.35 184.70 54606.05 88888.00 2015-03-08 08:24:36.500 067 12505.30 184.68 54606.00 88888.00 2015-03-08 08:24:36.625 067 12505.23 184.65 54606.03 88888.00 2015-03-08 08:24:36.750 067 12505.25 184.62 54606.00 88888.00 2015-03-08 08:24:36.875 067 12505.23 184.55 54606.03 88888.00 2015-03-08 08:24:37.000 067 12505.17 184.53 54606.03 88888.00 2015-03-08 08:24:37.125 067 12505.12 184.50 54606.00 88888.00 2015-03-08 08:24:37.250 067 12505.05 184.53 54606.03 88888.00 2015-03-08 08:24:37.375 067 12505.00 184.50 54606.05 88888.00 2015-03-08 08:24:37.500 067 12505.00 184.50 54606.03 88888.00 2015-03-08 08:24:37.625 067 12505.00 184.43 54606.00 88888.00 2015-03-08 08:24:37.750 067 12505.00 184.43 54606.00 88888.00 2015-03-08 08:24:37.875 067 12505.00 184.43 54606.03 88888.00 2015-03-08 08:24:38.000 067 12504.95 184.38 54606.00 88888.00 2015-03-08 08:24:38.125 067 12504.98 184.38 54606.03 88888.00 2015-03-08 08:24:38.250 067 12505.00 184.32 54606.03 88888.00 2015-03-08 08:24:38.375 067 12504.98 184.28 54606.00 88888.00 2015-03-08 08:24:38.500 067 12504.98 184.25 54606.03 88888.00 2015-03-08 08:24:38.625 067 12504.92 184.22 54606.03 88888.00 2015-03-08 08:24:38.750 067 12504.90 184.20 54606.03 88888.00 2015-03-08 08:24:38.875 067 12504.83 184.18 54606.05 88888.00 2015-03-08 08:24:39.000 067 12504.80 184.15 54606.03 88888.00 2015-03-08 08:24:39.125 067 12504.75 184.15 54606.07 88888.00 2015-03-08 08:24:39.250 067 12504.67 184.10 54606.05 88888.00 2015-03-08 08:24:39.375 067 12504.73 184.07 54606.03 88888.00 2015-03-08 08:24:39.500 067 12504.73 184.07 54606.03 88888.00 2015-03-08 08:24:39.625 067 12504.73 184.07 54606.05 88888.00 2015-03-08 08:24:39.750 067 12504.70 184.05 54606.05 88888.00 2015-03-08 08:24:39.875 067 12504.58 184.03 54606.03 88888.00 2015-03-08 08:24:40.000 067 12504.50 183.97 54606.03 88888.00 2015-03-08 08:24:40.125 067 12504.58 183.95 54606.00 88888.00 2015-03-08 08:24:40.250 067 12504.52 183.95 54606.00 88888.00 2015-03-08 08:24:40.375 067 12504.52 183.97 54606.03 88888.00 2015-03-08 08:24:40.500 067 12504.52 183.93 54606.05 88888.00 2015-03-08 08:24:40.625 067 12504.50 183.88 54606.00 88888.00 2015-03-08 08:24:40.750 067 12504.48 183.85 54606.00 88888.00 2015-03-08 08:24:40.875 067 12504.42 183.88 54606.00 88888.00 2015-03-08 08:24:41.000 067 12504.42 183.82 54606.00 88888.00 2015-03-08 08:24:41.125 067 12504.35 183.78 54606.00 88888.00 2015-03-08 08:24:41.250 067 12504.30 183.75 54606.03 88888.00 2015-03-08 08:24:41.375 067 12504.33 183.72 54606.03 88888.00 2015-03-08 08:24:41.500 067 12504.30 183.68 54606.00 88888.00 2015-03-08 08:24:41.625 067 12504.25 183.65 54605.97 88888.00 2015-03-08 08:24:41.750 067 12504.20 183.65 54606.03 88888.00 2015-03-08 08:24:41.875 067 12504.25 183.62 54606.03 88888.00 2015-03-08 08:24:42.000 067 12504.27 183.55 54606.00 88888.00 2015-03-08 08:24:42.125 067 12504.20 183.60 54606.05 88888.00 2015-03-08 08:24:42.250 067 12504.15 183.50 54606.05 88888.00 2015-03-08 08:24:42.375 067 12504.17 183.50 54606.03 88888.00 2015-03-08 08:24:42.500 067 12504.20 183.45 54606.00 88888.00 2015-03-08 08:24:42.625 067 12504.20 183.47 54605.97 88888.00 2015-03-08 08:24:42.750 067 12504.15 183.45 54606.00 88888.00 2015-03-08 08:24:42.875 067 12504.10 183.38 54606.00 88888.00 2015-03-08 08:24:43.000 067 12504.15 183.35 54606.00 88888.00 2015-03-08 08:24:43.125 067 12504.17 183.32 54605.97 88888.00 2015-03-08 08:24:43.250 067 12504.08 183.28 54606.03 88888.00 2015-03-08 08:24:43.375 067 12504.00 183.25 54606.00 88888.00 2015-03-08 08:24:43.500 067 12503.92 183.18 54605.97 88888.00 2015-03-08 08:24:43.625 067 12503.92 183.18 54605.97 88888.00 2015-03-08 08:24:43.750 067 12503.92 183.18 54606.00 88888.00 2015-03-08 08:24:43.875 067 12503.90 183.15 54606.00 88888.00 2015-03-08 08:24:44.000 067 12503.88 183.12 54605.97 88888.00 2015-03-08 08:24:44.125 067 12503.77 183.10 54606.00 88888.00 2015-03-08 08:24:44.250 067 12503.73 183.05 54606.00 88888.00 2015-03-08 08:24:44.375 067 12503.77 183.03 54605.97 88888.00 2015-03-08 08:24:44.500 067 12503.75 183.00 54605.97 88888.00 2015-03-08 08:24:44.625 067 12503.67 182.95 54606.00 88888.00 2015-03-08 08:24:44.750 067 12503.65 182.93 54605.97 88888.00 2015-03-08 08:24:44.875 067 12503.55 182.88 54605.95 88888.00 2015-03-08 08:24:45.000 067 12503.52 182.82 54605.95 88888.00 2015-03-08 08:24:45.125 067 12503.52 182.80 54605.95 88888.00 2015-03-08 08:24:45.250 067 12503.50 182.75 54605.95 88888.00 2015-03-08 08:24:45.375 067 12503.55 182.72 54605.93 88888.00 2015-03-08 08:24:45.500 067 12503.48 182.72 54605.93 88888.00 2015-03-08 08:24:45.625 067 12503.42 182.68 54605.93 88888.00 2015-03-08 08:24:45.750 067 12503.45 182.62 54605.95 88888.00 2015-03-08 08:24:45.875 067 12503.55 182.60 54605.93 88888.00 2015-03-08 08:24:46.000 067 12503.58 182.57 54605.95 88888.00 2015-03-08 08:24:46.125 067 12503.48 182.53 54605.93 88888.00 2015-03-08 08:24:46.250 067 12503.40 182.50 54605.90 88888.00 2015-03-08 08:24:46.375 067 12503.38 182.47 54605.90 88888.00 2015-03-08 08:24:46.500 067 12503.23 182.47 54605.88 88888.00 2015-03-08 08:24:46.625 067 12503.23 182.45 54605.88 88888.00 2015-03-08 08:24:46.750 067 12503.27 182.43 54605.95 88888.00 2015-03-08 08:24:46.875 067 12503.27 182.38 54605.95 88888.00 2015-03-08 08:24:47.000 067 12503.23 182.35 54605.90 88888.00 2015-03-08 08:24:47.125 067 12503.15 182.30 54605.88 88888.00 2015-03-08 08:24:47.250 067 12503.17 182.25 54605.90 88888.00 2015-03-08 08:24:47.375 067 12503.23 182.28 54605.90 88888.00 2015-03-08 08:24:47.500 067 12503.25 182.22 54605.93 88888.00 2015-03-08 08:24:47.625 067 12503.25 182.18 54605.93 88888.00 2015-03-08 08:24:47.750 067 12503.20 182.15 54605.93 88888.00 2015-03-08 08:24:47.875 067 12503.10 182.12 54605.90 88888.00 2015-03-08 08:24:48.000 067 12503.02 182.07 54605.82 88888.00 2015-03-08 08:24:48.125 067 12502.98 182.03 54605.88 88888.00 2015-03-08 08:24:48.250 067 12502.85 181.97 54605.82 88888.00 2015-03-08 08:24:48.375 067 12502.83 181.95 54605.85 88888.00 2015-03-08 08:24:48.500 067 12502.85 181.90 54605.82 88888.00 2015-03-08 08:24:48.625 067 12502.83 181.90 54605.85 88888.00 2015-03-08 08:24:48.750 067 12502.80 181.88 54605.85 88888.00 2015-03-08 08:24:48.875 067 12502.80 181.85 54605.82 88888.00 2015-03-08 08:24:49.000 067 12502.83 181.80 54605.82 88888.00 2015-03-08 08:24:49.125 067 12502.80 181.72 54605.80 88888.00 2015-03-08 08:24:49.250 067 12502.73 181.70 54605.85 88888.00 2015-03-08 08:24:49.375 067 12502.70 181.65 54605.80 88888.00 2015-03-08 08:24:49.500 067 12502.65 181.62 54605.80 88888.00 2015-03-08 08:24:49.625 067 12502.60 181.62 54605.82 88888.00 2015-03-08 08:24:49.750 067 12502.60 181.60 54605.82 88888.00 2015-03-08 08:24:49.875 067 12502.60 181.57 54605.80 88888.00 2015-03-08 08:24:50.000 067 12502.62 181.55 54605.78 88888.00 2015-03-08 08:24:50.125 067 12502.67 181.55 54605.80 88888.00 2015-03-08 08:24:50.250 067 12502.60 181.50 54605.80 88888.00 2015-03-08 08:24:50.375 067 12502.52 181.47 54605.78 88888.00 2015-03-08 08:24:50.500 067 12502.48 181.43 54605.72 88888.00 2015-03-08 08:24:50.625 067 12502.48 181.38 54605.72 88888.00 2015-03-08 08:24:50.750 067 12502.50 181.35 54605.72 88888.00 2015-03-08 08:24:50.875 067 12502.55 181.32 54605.72 88888.00 2015-03-08 08:24:51.000 067 12502.52 181.30 54605.70 88888.00 2015-03-08 08:24:51.125 067 12502.50 181.30 54605.72 88888.00 2015-03-08 08:24:51.250 067 12502.52 181.25 54605.72 88888.00 2015-03-08 08:24:51.375 067 12502.58 181.22 54605.68 88888.00 2015-03-08 08:24:51.500 067 12502.58 181.18 54605.68 88888.00 2015-03-08 08:24:51.625 067 12502.50 181.15 54605.68 88888.00 2015-03-08 08:24:51.750 067 12502.45 181.18 54605.65 88888.00 2015-03-08 08:24:51.875 067 12502.42 181.15 54605.68 88888.00 2015-03-08 08:24:52.000 067 12502.40 181.07 54605.65 88888.00 2015-03-08 08:24:52.125 067 12502.35 181.05 54605.65 88888.00 2015-03-08 08:24:52.250 067 12502.35 181.07 54605.68 88888.00 2015-03-08 08:24:52.375 067 12502.35 181.05 54605.68 88888.00 2015-03-08 08:24:52.500 067 12502.35 181.03 54605.65 88888.00 2015-03-08 08:24:52.625 067 12502.38 181.00 54605.62 88888.00 2015-03-08 08:24:52.750 067 12502.30 181.00 54605.60 88888.00 2015-03-08 08:24:52.875 067 12502.27 180.97 54605.57 88888.00 2015-03-08 08:24:53.000 067 12502.33 180.95 54605.57 88888.00 2015-03-08 08:24:53.125 067 12502.30 180.90 54605.60 88888.00 2015-03-08 08:24:53.250 067 12502.30 180.82 54605.55 88888.00 2015-03-08 08:24:53.375 067 12502.38 180.80 54605.55 88888.00 2015-03-08 08:24:53.500 067 12502.33 180.82 54605.53 88888.00 2015-03-08 08:24:53.625 067 12502.35 180.82 54605.53 88888.00 2015-03-08 08:24:53.750 067 12502.40 180.82 54605.53 88888.00 2015-03-08 08:24:53.875 067 12502.33 180.80 54605.50 88888.00 2015-03-08 08:24:54.000 067 12502.20 180.72 54605.47 88888.00 2015-03-08 08:24:54.125 067 12502.17 180.72 54605.47 88888.00 2015-03-08 08:24:54.250 067 12502.25 180.70 54605.47 88888.00 2015-03-08 08:24:54.375 067 12502.33 180.68 54605.45 88888.00 2015-03-08 08:24:54.500 067 12502.27 180.60 54605.43 88888.00 2015-03-08 08:24:54.625 067 12502.23 180.65 54605.40 88888.00 2015-03-08 08:24:54.750 067 12502.20 180.62 54605.40 88888.00 2015-03-08 08:24:54.875 067 12502.25 180.60 54605.43 88888.00 2015-03-08 08:24:55.000 067 12502.38 180.57 54605.40 88888.00 2015-03-08 08:24:55.125 067 12502.35 180.57 54605.40 88888.00 2015-03-08 08:24:55.250 067 12502.27 180.57 54605.40 88888.00 2015-03-08 08:24:55.375 067 12502.35 180.55 54605.35 88888.00 2015-03-08 08:24:55.500 067 12502.35 180.47 54605.32 88888.00 2015-03-08 08:24:55.625 067 12502.27 180.47 54605.32 88888.00 2015-03-08 08:24:55.750 067 12502.33 180.45 54605.30 88888.00 2015-03-08 08:24:55.875 067 12502.40 180.40 54605.28 88888.00 2015-03-08 08:24:56.000 067 12502.40 180.40 54605.28 88888.00 2015-03-08 08:24:56.125 067 12502.38 180.40 54605.30 88888.00 2015-03-08 08:24:56.250 067 12502.38 180.35 54605.28 88888.00 2015-03-08 08:24:56.375 067 12502.42 180.35 54605.25 88888.00 2015-03-08 08:24:56.500 067 12502.40 180.35 54605.20 88888.00 2015-03-08 08:24:56.625 067 12502.42 180.32 54605.20 88888.00 2015-03-08 08:24:56.750 067 12502.45 180.32 54605.18 88888.00 2015-03-08 08:24:56.875 067 12502.52 180.30 54605.18 88888.00 2015-03-08 08:24:57.000 067 12502.58 180.32 54605.12 88888.00 2015-03-08 08:24:57.125 067 12502.52 180.28 54605.12 88888.00 2015-03-08 08:24:57.250 067 12502.48 180.22 54605.12 88888.00 2015-03-08 08:24:57.375 067 12502.48 180.22 54605.10 88888.00 2015-03-08 08:24:57.500 067 12502.48 180.25 54605.12 88888.00 2015-03-08 08:24:57.625 067 12502.48 180.25 54605.12 88888.00 2015-03-08 08:24:57.750 067 12502.45 180.20 54605.10 88888.00 2015-03-08 08:24:57.875 067 12502.45 180.20 54605.05 88888.00 2015-03-08 08:24:58.000 067 12502.45 180.20 54605.03 88888.00 2015-03-08 08:24:58.125 067 12502.48 180.18 54605.03 88888.00 2015-03-08 08:24:58.250 067 12502.45 180.18 54605.03 88888.00 2015-03-08 08:24:58.375 067 12502.48 180.18 54605.00 88888.00 2015-03-08 08:24:58.500 067 12502.50 180.15 54604.97 88888.00 2015-03-08 08:24:58.625 067 12502.55 180.15 54605.00 88888.00 2015-03-08 08:24:58.750 067 12502.60 180.12 54605.00 88888.00 2015-03-08 08:24:58.875 067 12502.60 180.12 54604.95 88888.00 2015-03-08 08:24:59.000 067 12502.62 180.05 54604.90 88888.00 2015-03-08 08:24:59.125 067 12502.60 180.03 54604.90 88888.00 2015-03-08 08:24:59.250 067 12502.58 180.05 54604.93 88888.00 2015-03-08 08:24:59.375 067 12502.65 180.05 54604.90 88888.00 2015-03-08 08:24:59.500 067 12502.62 180.03 54604.88 88888.00 2015-03-08 08:24:59.625 067 12502.65 179.97 54604.85 88888.00 2015-03-08 08:24:59.750 067 12502.65 179.95 54604.82 88888.00 2015-03-08 08:24:59.875 067 12502.67 179.97 54604.80 88888.00 2015-03-08 08:25:00.000 067 12502.65 179.93 54604.80 88888.00 2015-03-08 08:25:00.125 067 12502.65 179.95 54604.80 88888.00 2015-03-08 08:25:00.250 067 12502.67 179.95 54604.82 88888.00 2015-03-08 08:25:00.375 067 12502.73 179.95 54604.80 88888.00 2015-03-08 08:25:00.500 067 12502.77 179.88 54604.78 88888.00 2015-03-08 08:25:00.625 067 12502.80 179.88 54604.75 88888.00 2015-03-08 08:25:00.750 067 12502.83 179.88 54604.75 88888.00 2015-03-08 08:25:00.875 067 12502.85 179.85 54604.72 88888.00 2015-03-08 08:25:01.000 067 12502.85 179.88 54604.72 88888.00 2015-03-08 08:25:01.125 067 12502.83 179.82 54604.70 88888.00 2015-03-08 08:25:01.250 067 12502.85 179.82 54604.72 88888.00 2015-03-08 08:25:01.375 067 12502.92 179.85 54604.70 88888.00 2015-03-08 08:25:01.500 067 12502.98 179.85 54604.68 88888.00 2015-03-08 08:25:01.625 067 12502.95 179.82 54604.65 88888.00 2015-03-08 08:25:01.750 067 12502.95 179.82 54604.62 88888.00 2015-03-08 08:25:01.875 067 12502.98 179.82 54604.62 88888.00 2015-03-08 08:25:02.000 067 12502.98 179.85 54604.57 88888.00 2015-03-08 08:25:02.125 067 12502.95 179.80 54604.57 88888.00 2015-03-08 08:25:02.250 067 12502.95 179.78 54604.62 88888.00 2015-03-08 08:25:02.375 067 12503.05 179.80 54604.57 88888.00 2015-03-08 08:25:02.500 067 12503.08 179.80 54604.57 88888.00 2015-03-08 08:25:02.625 067 12503.08 179.78 54604.53 88888.00 2015-03-08 08:25:02.750 067 12503.02 179.72 54604.53 88888.00 2015-03-08 08:25:02.875 067 12502.98 179.72 54604.50 88888.00 2015-03-08 08:25:03.000 067 12503.02 179.72 54604.45 88888.00 2015-03-08 08:25:03.125 067 12503.12 179.72 54604.45 88888.00 2015-03-08 08:25:03.250 067 12503.12 179.72 54604.45 88888.00 2015-03-08 08:25:03.375 067 12503.12 179.75 54604.45 88888.00 2015-03-08 08:25:03.500 067 12503.12 179.75 54604.40 88888.00 2015-03-08 08:25:03.625 067 12503.15 179.72 54604.40 88888.00 2015-03-08 08:25:03.750 067 12503.15 179.70 54604.43 88888.00 2015-03-08 08:25:03.875 067 12503.17 179.65 54604.45 88888.00 2015-03-08 08:25:04.000 067 12503.17 179.65 54604.43 88888.00 2015-03-08 08:25:04.125 067 12503.12 179.68 54604.40 88888.00 2015-03-08 08:25:04.250 067 12503.10 179.68 54604.38 88888.00 2015-03-08 08:25:04.375 067 12503.10 179.65 54604.35 88888.00 2015-03-08 08:25:04.500 067 12503.05 179.60 54604.30 88888.00 2015-03-08 08:25:04.625 067 12503.05 179.68 54604.28 88888.00 2015-03-08 08:25:04.750 067 12503.08 179.62 54604.32 88888.00 2015-03-08 08:25:04.875 067 12503.08 179.68 54604.30 88888.00 2015-03-08 08:25:05.000 067 12503.08 179.65 54604.28 88888.00 2015-03-08 08:25:05.125 067 12503.05 179.62 54604.28 88888.00 2015-03-08 08:25:05.250 067 12503.02 179.60 54604.25 88888.00 2015-03-08 08:25:05.375 067 12503.10 179.62 54604.22 88888.00 2015-03-08 08:25:05.500 067 12503.12 179.65 54604.20 88888.00 2015-03-08 08:25:05.625 067 12503.10 179.62 54604.15 88888.00 2015-03-08 08:25:05.750 067 12503.05 179.60 54604.20 88888.00 2015-03-08 08:25:05.875 067 12503.05 179.62 54604.20 88888.00 2015-03-08 08:25:06.000 067 12503.08 179.62 54604.15 88888.00 2015-03-08 08:25:06.125 067 12503.12 179.60 54604.15 88888.00 2015-03-08 08:25:06.250 067 12503.17 179.55 54604.18 88888.00 2015-03-08 08:25:06.375 067 12503.12 179.60 54604.12 88888.00 2015-03-08 08:25:06.500 067 12503.12 179.65 54604.15 88888.00 2015-03-08 08:25:06.625 067 12503.17 179.65 54604.12 88888.00 2015-03-08 08:25:06.750 067 12503.17 179.65 54604.10 88888.00 2015-03-08 08:25:06.875 067 12503.23 179.62 54604.07 88888.00 2015-03-08 08:25:07.000 067 12503.23 179.68 54604.05 88888.00 2015-03-08 08:25:07.125 067 12503.20 179.65 54604.03 88888.00 2015-03-08 08:25:07.250 067 12503.23 179.57 54604.07 88888.00 2015-03-08 08:25:07.375 067 12503.23 179.60 54604.05 88888.00 2015-03-08 08:25:07.500 067 12503.20 179.62 54604.03 88888.00 2015-03-08 08:25:07.625 067 12503.27 179.62 54604.00 88888.00 2015-03-08 08:25:07.750 067 12503.30 179.68 54604.00 88888.00 2015-03-08 08:25:07.875 067 12503.25 179.65 54603.97 88888.00 2015-03-08 08:25:08.000 067 12503.23 179.65 54603.97 88888.00 2015-03-08 08:25:08.125 067 12503.25 179.65 54603.97 88888.00 2015-03-08 08:25:08.250 067 12503.23 179.65 54603.97 88888.00 2015-03-08 08:25:08.375 067 12503.23 179.62 54603.95 88888.00 2015-03-08 08:25:08.500 067 12503.20 179.65 54603.95 88888.00 2015-03-08 08:25:08.625 067 12503.15 179.68 54603.93 88888.00 2015-03-08 08:25:08.750 067 12503.17 179.65 54603.90 88888.00 2015-03-08 08:25:08.875 067 12503.23 179.68 54603.85 88888.00 2015-03-08 08:25:09.000 067 12503.30 179.68 54603.82 88888.00 2015-03-08 08:25:09.125 067 12503.30 179.70 54603.85 88888.00 2015-03-08 08:25:09.250 067 12503.23 179.70 54603.88 88888.00 2015-03-08 08:25:09.375 067 12503.20 179.72 54603.82 88888.00 2015-03-08 08:25:09.500 067 12503.20 179.70 54603.78 88888.00 2015-03-08 08:25:09.625 067 12503.20 179.68 54603.75 88888.00 2015-03-08 08:25:09.750 067 12503.25 179.70 54603.75 88888.00 2015-03-08 08:25:09.875 067 12503.20 179.72 54603.75 88888.00 2015-03-08 08:25:10.000 067 12503.20 179.75 54603.75 88888.00 2015-03-08 08:25:10.125 067 12503.20 179.72 54603.75 88888.00 2015-03-08 08:25:10.250 067 12503.17 179.72 54603.70 88888.00 2015-03-08 08:25:10.375 067 12503.20 179.75 54603.70 88888.00 2015-03-08 08:25:10.500 067 12503.23 179.78 54603.70 88888.00 2015-03-08 08:25:10.625 067 12503.25 179.80 54603.70 88888.00 2015-03-08 08:25:10.750 067 12503.25 179.80 54603.65 88888.00 2015-03-08 08:25:10.875 067 12503.20 179.80 54603.62 88888.00 2015-03-08 08:25:11.000 067 12503.20 179.80 54603.62 88888.00 2015-03-08 08:25:11.125 067 12503.23 179.80 54603.65 88888.00 2015-03-08 08:25:11.250 067 12503.20 179.82 54603.65 88888.00 2015-03-08 08:25:11.375 067 12503.23 179.85 54603.65 88888.00 2015-03-08 08:25:11.500 067 12503.27 179.90 54603.62 88888.00 2015-03-08 08:25:11.625 067 12503.27 179.90 54603.57 88888.00 2015-03-08 08:25:11.750 067 12503.25 179.85 54603.55 88888.00 2015-03-08 08:25:11.875 067 12503.25 179.93 54603.57 88888.00 2015-03-08 08:25:12.000 067 12503.27 179.97 54603.57 88888.00 2015-03-08 08:25:12.125 067 12503.30 180.00 54603.57 88888.00 2015-03-08 08:25:12.250 067 12503.25 180.00 54603.55 88888.00 2015-03-08 08:25:12.375 067 12503.25 180.03 54603.53 88888.00 2015-03-08 08:25:12.500 067 12503.27 180.03 54603.53 88888.00 2015-03-08 08:25:12.625 067 12503.23 180.07 54603.50 88888.00 2015-03-08 08:25:12.750 067 12503.17 180.03 54603.47 88888.00 2015-03-08 08:25:12.875 067 12503.17 180.07 54603.47 88888.00 2015-03-08 08:25:13.000 067 12503.25 180.10 54603.45 88888.00 2015-03-08 08:25:13.125 067 12503.27 180.12 54603.45 88888.00 2015-03-08 08:25:13.250 067 12503.17 180.15 54603.47 88888.00 2015-03-08 08:25:13.375 067 12503.15 180.18 54603.45 88888.00 2015-03-08 08:25:13.500 067 12503.12 180.18 54603.40 88888.00 2015-03-08 08:25:13.625 067 12503.17 180.22 54603.40 88888.00 2015-03-08 08:25:13.750 067 12503.20 180.25 54603.40 88888.00 2015-03-08 08:25:13.875 067 12503.17 180.22 54603.35 88888.00 2015-03-08 08:25:14.000 067 12503.10 180.25 54603.35 88888.00 2015-03-08 08:25:14.125 067 12503.10 180.28 54603.32 88888.00 2015-03-08 08:25:14.250 067 12503.10 180.25 54603.30 88888.00 2015-03-08 08:25:14.375 067 12503.10 180.28 54603.30 88888.00 2015-03-08 08:25:14.500 067 12503.12 180.32 54603.30 88888.00 2015-03-08 08:25:14.625 067 12503.15 180.43 54603.30 88888.00 2015-03-08 08:25:14.750 067 12503.15 180.45 54603.28 88888.00 2015-03-08 08:25:14.875 067 12503.12 180.47 54603.28 88888.00 2015-03-08 08:25:15.000 067 12503.12 180.50 54603.25 88888.00 2015-03-08 08:25:15.125 067 12503.08 180.50 54603.25 88888.00 2015-03-08 08:25:15.250 067 12502.95 180.53 54603.22 88888.00 2015-03-08 08:25:15.375 067 12502.98 180.55 54603.20 88888.00 2015-03-08 08:25:15.500 067 12503.00 180.57 54603.22 88888.00 2015-03-08 08:25:15.625 067 12503.02 180.60 54603.20 88888.00 2015-03-08 08:25:15.750 067 12503.05 180.60 54603.20 88888.00 2015-03-08 08:25:15.875 067 12503.00 180.60 54603.15 88888.00 2015-03-08 08:25:16.000 067 12502.92 180.62 54603.18 88888.00 2015-03-08 08:25:16.125 067 12502.95 180.62 54603.18 88888.00 2015-03-08 08:25:16.250 067 12502.92 180.70 54603.18 88888.00 2015-03-08 08:25:16.375 067 12502.95 180.72 54603.15 88888.00 2015-03-08 08:25:16.500 067 12502.90 180.72 54603.10 88888.00 2015-03-08 08:25:16.625 067 12502.85 180.72 54603.10 88888.00 2015-03-08 08:25:16.750 067 12502.88 180.78 54603.12 88888.00 2015-03-08 08:25:16.875 067 12502.92 180.80 54603.12 88888.00 2015-03-08 08:25:17.000 067 12502.90 180.80 54603.10 88888.00 2015-03-08 08:25:17.125 067 12502.77 180.80 54603.10 88888.00 2015-03-08 08:25:17.250 067 12502.70 180.80 54603.07 88888.00 2015-03-08 08:25:17.375 067 12502.65 180.82 54603.07 88888.00 2015-03-08 08:25:17.500 067 12502.62 180.82 54603.05 88888.00 2015-03-08 08:25:17.625 067 12502.65 180.88 54603.05 88888.00 2015-03-08 08:25:17.750 067 12502.62 180.90 54603.05 88888.00 2015-03-08 08:25:17.875 067 12502.55 180.90 54603.05 88888.00 2015-03-08 08:25:18.000 067 12502.48 180.90 54603.05 88888.00 2015-03-08 08:25:18.125 067 12502.52 180.93 54603.03 88888.00 2015-03-08 08:25:18.250 067 12502.52 180.97 54603.07 88888.00 2015-03-08 08:25:18.375 067 12502.52 181.03 54603.05 88888.00 2015-03-08 08:25:18.500 067 12502.55 181.00 54603.05 88888.00 2015-03-08 08:25:18.625 067 12502.50 181.03 54603.03 88888.00 2015-03-08 08:25:18.750 067 12502.38 181.07 54603.00 88888.00 2015-03-08 08:25:18.875 067 12502.33 181.10 54602.97 88888.00 2015-03-08 08:25:19.000 067 12502.35 181.07 54602.97 88888.00 2015-03-08 08:25:19.125 067 12502.27 181.10 54602.95 88888.00 2015-03-08 08:25:19.250 067 12502.17 181.12 54602.97 88888.00 2015-03-08 08:25:19.375 067 12502.20 181.18 54602.97 88888.00 2015-03-08 08:25:19.500 067 12502.23 181.18 54602.97 88888.00 2015-03-08 08:25:19.625 067 12502.20 181.20 54602.95 88888.00 2015-03-08 08:25:19.750 067 12502.10 181.22 54602.97 88888.00 2015-03-08 08:25:19.875 067 12502.12 181.28 54602.97 88888.00 2015-03-08 08:25:20.000 067 12502.17 181.32 54602.97 88888.00 2015-03-08 08:25:20.125 067 12502.15 181.32 54602.97 88888.00 2015-03-08 08:25:20.250 067 12502.05 181.30 54602.95 88888.00 2015-03-08 08:25:20.375 067 12502.05 181.32 54602.97 88888.00 2015-03-08 08:25:20.500 067 12502.08 181.38 54602.97 88888.00 2015-03-08 08:25:20.625 067 12502.05 181.43 54602.97 88888.00 2015-03-08 08:25:20.750 067 12502.02 181.43 54602.95 88888.00 2015-03-08 08:25:20.875 067 12502.08 181.43 54602.93 88888.00 2015-03-08 08:25:21.000 067 12502.10 181.47 54602.90 88888.00 2015-03-08 08:25:21.125 067 12502.05 181.53 54602.93 88888.00 2015-03-08 08:25:21.250 067 12502.05 181.55 54602.93 88888.00 2015-03-08 08:25:21.375 067 12502.00 181.55 54602.90 88888.00 2015-03-08 08:25:21.500 067 12501.95 181.60 54602.90 88888.00 2015-03-08 08:25:21.625 067 12501.92 181.60 54602.88 88888.00 2015-03-08 08:25:21.750 067 12501.92 181.60 54602.82 88888.00 2015-03-08 08:25:21.875 067 12501.90 181.62 54602.88 88888.00 2015-03-08 08:25:22.000 067 12501.90 181.68 54602.88 88888.00 2015-03-08 08:25:22.125 067 12501.88 181.72 54602.88 88888.00 2015-03-08 08:25:22.250 067 12501.80 181.70 54602.85 88888.00 2015-03-08 08:25:22.375 067 12501.77 181.72 54602.82 88888.00 2015-03-08 08:25:22.500 067 12501.80 181.75 54602.85 88888.00 2015-03-08 08:25:22.625 067 12501.70 181.78 54602.82 88888.00 2015-03-08 08:25:22.750 067 12501.65 181.80 54602.88 88888.00 2015-03-08 08:25:22.875 067 12501.65 181.80 54602.82 88888.00 2015-03-08 08:25:23.000 067 12501.70 181.82 54602.80 88888.00 2015-03-08 08:25:23.125 067 12501.70 181.90 54602.80 88888.00 2015-03-08 08:25:23.250 067 12501.67 181.95 54602.80 88888.00 2015-03-08 08:25:23.375 067 12501.67 182.00 54602.82 88888.00 2015-03-08 08:25:23.500 067 12501.67 182.03 54602.82 88888.00 2015-03-08 08:25:23.625 067 12501.65 182.03 54602.82 88888.00 2015-03-08 08:25:23.750 067 12501.67 182.07 54602.80 88888.00 2015-03-08 08:25:23.875 067 12501.77 182.10 54602.78 88888.00 2015-03-08 08:25:24.000 067 12501.70 182.10 54602.75 88888.00 2015-03-08 08:25:24.125 067 12501.70 182.12 54602.80 88888.00 2015-03-08 08:25:24.250 067 12501.62 182.20 54602.80 88888.00 2015-03-08 08:25:24.375 067 12501.55 182.25 54602.75 88888.00 2015-03-08 08:25:24.500 067 12501.58 182.25 54602.75 88888.00 2015-03-08 08:25:24.625 067 12501.60 182.28 54602.72 88888.00 2015-03-08 08:25:24.750 067 12501.60 182.28 54602.75 88888.00 2015-03-08 08:25:24.875 067 12501.60 182.30 54602.75 88888.00 2015-03-08 08:25:25.000 067 12501.60 182.35 54602.72 88888.00 2015-03-08 08:25:25.125 067 12501.58 182.35 54602.72 88888.00 2015-03-08 08:25:25.250 067 12501.52 182.40 54602.72 88888.00 2015-03-08 08:25:25.375 067 12501.58 182.40 54602.72 88888.00 2015-03-08 08:25:25.500 067 12501.60 182.43 54602.70 88888.00 2015-03-08 08:25:25.625 067 12501.52 182.43 54602.70 88888.00 2015-03-08 08:25:25.750 067 12501.55 182.45 54602.75 88888.00 2015-03-08 08:25:25.875 067 12501.52 182.50 54602.75 88888.00 2015-03-08 08:25:26.000 067 12501.50 182.50 54602.68 88888.00 2015-03-08 08:25:26.125 067 12501.40 182.55 54602.72 88888.00 2015-03-08 08:25:26.250 067 12501.35 182.57 54602.75 88888.00 2015-03-08 08:25:26.375 067 12501.42 182.60 54602.72 88888.00 2015-03-08 08:25:26.500 067 12501.40 182.60 54602.72 88888.00 2015-03-08 08:25:26.625 067 12501.27 182.62 54602.72 88888.00 2015-03-08 08:25:26.750 067 12501.25 182.68 54602.72 88888.00 2015-03-08 08:25:26.875 067 12501.27 182.70 54602.75 88888.00 2015-03-08 08:25:27.000 067 12501.23 182.72 54602.72 88888.00 2015-03-08 08:25:27.125 067 12501.20 182.72 54602.70 88888.00 2015-03-08 08:25:27.250 067 12501.17 182.75 54602.70 88888.00 2015-03-08 08:25:27.375 067 12501.20 182.78 54602.72 88888.00 2015-03-08 08:25:27.500 067 12501.20 182.78 54602.70 88888.00 2015-03-08 08:25:27.625 067 12501.17 182.82 54602.70 88888.00 2015-03-08 08:25:27.750 067 12501.12 182.88 54602.68 88888.00 2015-03-08 08:25:27.875 067 12501.10 182.85 54602.68 88888.00 2015-03-08 08:25:28.000 067 12501.05 182.85 54602.70 88888.00 2015-03-08 08:25:28.125 067 12501.02 182.90 54602.72 88888.00 2015-03-08 08:25:28.250 067 12500.98 182.95 54602.70 88888.00 2015-03-08 08:25:28.375 067 12500.98 182.95 54602.70 88888.00 2015-03-08 08:25:28.500 067 12500.92 182.95 54602.65 88888.00 2015-03-08 08:25:28.625 067 12500.92 182.97 54602.68 88888.00 2015-03-08 08:25:28.750 067 12500.92 183.03 54602.72 88888.00 2015-03-08 08:25:28.875 067 12500.88 183.03 54602.68 88888.00 2015-03-08 08:25:29.000 067 12500.85 183.05 54602.65 88888.00 2015-03-08 08:25:29.125 067 12500.85 183.07 54602.70 88888.00 2015-03-08 08:25:29.250 067 12500.88 183.12 54602.70 88888.00 2015-03-08 08:25:29.375 067 12500.88 183.15 54602.70 88888.00 2015-03-08 08:25:29.500 067 12500.88 183.18 54602.70 88888.00 2015-03-08 08:25:29.625 067 12500.85 183.15 54602.70 88888.00 2015-03-08 08:25:29.750 067 12500.85 183.20 54602.70 88888.00 2015-03-08 08:25:29.875 067 12500.85 183.20 54602.70 88888.00 2015-03-08 08:25:30.000 067 12500.85 183.18 54602.70 88888.00 2015-03-08 08:25:30.125 067 12500.83 183.22 54602.70 88888.00 2015-03-08 08:25:30.250 067 12500.77 183.30 54602.68 88888.00 2015-03-08 08:25:30.375 067 12500.77 183.30 54602.70 88888.00 2015-03-08 08:25:30.500 067 12500.77 183.35 54602.68 88888.00 2015-03-08 08:25:30.625 067 12500.75 183.38 54602.62 88888.00 2015-03-08 08:25:30.750 067 12500.70 183.43 54602.65 88888.00 2015-03-08 08:25:30.875 067 12500.73 183.45 54602.65 88888.00 2015-03-08 08:25:31.000 067 12500.77 183.50 54602.65 88888.00 2015-03-08 08:25:31.125 067 12500.83 183.55 54602.65 88888.00 2015-03-08 08:25:31.250 067 12500.88 183.55 54602.62 88888.00 2015-03-08 08:25:31.375 067 12500.85 183.57 54602.60 88888.00 2015-03-08 08:25:31.500 067 12500.77 183.60 54602.62 88888.00 2015-03-08 08:25:31.625 067 12500.80 183.65 54602.60 88888.00 2015-03-08 08:25:31.750 067 12500.85 183.68 54602.65 88888.00 2015-03-08 08:25:31.875 067 12500.85 183.72 54602.62 88888.00 2015-03-08 08:25:32.000 067 12500.92 183.78 54602.62 88888.00 2015-03-08 08:25:32.125 067 12500.95 183.85 54602.62 88888.00 2015-03-08 08:25:32.250 067 12500.85 183.88 54602.62 88888.00 2015-03-08 08:25:32.375 067 12500.85 183.93 54602.62 88888.00 2015-03-08 08:25:32.500 067 12500.92 183.95 54602.60 88888.00 2015-03-08 08:25:32.625 067 12500.98 184.00 54602.62 88888.00 2015-03-08 08:25:32.750 067 12501.00 184.03 54602.65 88888.00 2015-03-08 08:25:32.875 067 12500.98 184.05 54602.68 88888.00 2015-03-08 08:25:33.000 067 12501.00 184.07 54602.62 88888.00 2015-03-08 08:25:33.125 067 12500.90 184.15 54602.62 88888.00 2015-03-08 08:25:33.250 067 12500.90 184.20 54602.62 88888.00 2015-03-08 08:25:33.375 067 12501.05 184.25 54602.62 88888.00 2015-03-08 08:25:33.500 067 12501.10 184.28 54602.60 88888.00 2015-03-08 08:25:33.625 067 12501.10 184.30 54602.57 88888.00 2015-03-08 08:25:33.750 067 12501.12 184.35 54602.57 88888.00 2015-03-08 08:25:33.875 067 12501.10 184.38 54602.57 88888.00 2015-03-08 08:25:34.000 067 12501.08 184.38 54602.55 88888.00 2015-03-08 08:25:34.125 067 12501.10 184.43 54602.60 88888.00 2015-03-08 08:25:34.250 067 12501.15 184.43 54602.60 88888.00 2015-03-08 08:25:34.375 067 12501.25 184.43 54602.57 88888.00 2015-03-08 08:25:34.500 067 12501.17 184.45 54602.57 88888.00 2015-03-08 08:25:34.625 067 12501.20 184.47 54602.60 88888.00 2015-03-08 08:25:34.750 067 12501.23 184.53 54602.62 88888.00 2015-03-08 08:25:34.875 067 12501.25 184.55 54602.57 88888.00 2015-03-08 08:25:35.000 067 12501.30 184.57 54602.57 88888.00 2015-03-08 08:25:35.125 067 12501.33 184.60 54602.57 88888.00 2015-03-08 08:25:35.250 067 12501.27 184.62 54602.55 88888.00 2015-03-08 08:25:35.375 067 12501.33 184.68 54602.60 88888.00 2015-03-08 08:25:35.500 067 12501.33 184.70 54602.57 88888.00 2015-03-08 08:25:35.625 067 12501.38 184.72 54602.57 88888.00 2015-03-08 08:25:35.750 067 12501.40 184.72 54602.57 88888.00 2015-03-08 08:25:35.875 067 12501.45 184.75 54602.60 88888.00 2015-03-08 08:25:36.000 067 12501.48 184.78 54602.57 88888.00 2015-03-08 08:25:36.125 067 12501.42 184.80 54602.57 88888.00 2015-03-08 08:25:36.250 067 12501.50 184.85 54602.57 88888.00 2015-03-08 08:25:36.375 067 12501.60 184.85 54602.55 88888.00 2015-03-08 08:25:36.500 067 12501.60 184.85 54602.53 88888.00 2015-03-08 08:25:36.625 067 12501.55 184.85 54602.55 88888.00 2015-03-08 08:25:36.750 067 12501.52 184.85 54602.57 88888.00 2015-03-08 08:25:36.875 067 12501.60 184.85 54602.60 88888.00 2015-03-08 08:25:37.000 067 12501.62 184.88 54602.60 88888.00 2015-03-08 08:25:37.125 067 12501.67 184.90 54602.60 88888.00 2015-03-08 08:25:37.250 067 12501.62 184.90 54602.60 88888.00 2015-03-08 08:25:37.375 067 12501.65 184.90 54602.55 88888.00 2015-03-08 08:25:37.500 067 12501.73 184.93 54602.57 88888.00 2015-03-08 08:25:37.625 067 12501.73 184.90 54602.57 88888.00 2015-03-08 08:25:37.750 067 12501.73 184.90 54602.57 88888.00 2015-03-08 08:25:37.875 067 12501.75 184.88 54602.57 88888.00 2015-03-08 08:25:38.000 067 12501.77 184.90 54602.57 88888.00 2015-03-08 08:25:38.125 067 12501.83 184.93 54602.60 88888.00 2015-03-08 08:25:38.250 067 12501.77 184.88 54602.60 88888.00 2015-03-08 08:25:38.375 067 12501.80 184.88 54602.55 88888.00 2015-03-08 08:25:38.500 067 12501.80 184.85 54602.60 88888.00 2015-03-08 08:25:38.625 067 12501.83 184.82 54602.57 88888.00 2015-03-08 08:25:38.750 067 12501.92 184.80 54602.57 88888.00 2015-03-08 08:25:38.875 067 12501.98 184.82 54602.57 88888.00 2015-03-08 08:25:39.000 067 12501.92 184.80 54602.55 88888.00 2015-03-08 08:25:39.125 067 12501.85 184.82 54602.55 88888.00 2015-03-08 08:25:39.250 067 12501.90 184.80 54602.60 88888.00 2015-03-08 08:25:39.375 067 12501.98 184.80 54602.57 88888.00 2015-03-08 08:25:39.500 067 12501.98 184.75 54602.60 88888.00 2015-03-08 08:25:39.625 067 12502.02 184.80 54602.60 88888.00 2015-03-08 08:25:39.750 067 12502.02 184.82 54602.60 88888.00 2015-03-08 08:25:39.875 067 12501.98 184.80 54602.57 88888.00 2015-03-08 08:25:40.000 067 12501.98 184.75 54602.62 88888.00 2015-03-08 08:25:40.125 067 12502.00 184.72 54602.60 88888.00 2015-03-08 08:25:40.250 067 12502.10 184.65 54602.62 88888.00 2015-03-08 08:25:40.375 067 12502.15 184.68 54602.60 88888.00 2015-03-08 08:25:40.500 067 12502.15 184.68 54602.60 88888.00 2015-03-08 08:25:40.625 067 12502.12 184.68 54602.62 88888.00 2015-03-08 08:25:40.750 067 12502.10 184.65 54602.62 88888.00 2015-03-08 08:25:40.875 067 12502.08 184.65 54602.62 88888.00 2015-03-08 08:25:41.000 067 12502.10 184.60 54602.57 88888.00 2015-03-08 08:25:41.125 067 12502.10 184.60 54602.60 88888.00 2015-03-08 08:25:41.250 067 12502.02 184.55 54602.62 88888.00 2015-03-08 08:25:41.375 067 12502.02 184.57 54602.62 88888.00 2015-03-08 08:25:41.500 067 12502.08 184.57 54602.65 88888.00 2015-03-08 08:25:41.625 067 12502.10 184.55 54602.65 88888.00 2015-03-08 08:25:41.750 067 12502.10 184.53 54602.62 88888.00 2015-03-08 08:25:41.875 067 12502.15 184.53 54602.68 88888.00 2015-03-08 08:25:42.000 067 12502.15 184.50 54602.68 88888.00 2015-03-08 08:25:42.125 067 12502.08 184.47 54602.65 88888.00 2015-03-08 08:25:42.250 067 12502.00 184.47 54602.68 88888.00 2015-03-08 08:25:42.375 067 12502.02 184.43 54602.68 88888.00 2015-03-08 08:25:42.500 067 12502.08 184.40 54602.70 88888.00 2015-03-08 08:25:42.625 067 12502.15 184.43 54602.70 88888.00 2015-03-08 08:25:42.750 067 12502.15 184.43 54602.70 88888.00 2015-03-08 08:25:42.875 067 12502.17 184.43 54602.68 88888.00 2015-03-08 08:25:43.000 067 12502.23 184.40 54602.70 88888.00 2015-03-08 08:25:43.125 067 12502.17 184.40 54602.72 88888.00 2015-03-08 08:25:43.250 067 12502.10 184.32 54602.75 88888.00 2015-03-08 08:25:43.375 067 12502.10 184.32 54602.72 88888.00 2015-03-08 08:25:43.500 067 12502.10 184.38 54602.72 88888.00 2015-03-08 08:25:43.625 067 12502.10 184.35 54602.72 88888.00 2015-03-08 08:25:43.750 067 12502.08 184.35 54602.72 88888.00 2015-03-08 08:25:43.875 067 12502.08 184.38 54602.72 88888.00 2015-03-08 08:25:44.000 067 12502.02 184.32 54602.70 88888.00 2015-03-08 08:25:44.125 067 12501.98 184.30 54602.72 88888.00 2015-03-08 08:25:44.250 067 12501.85 184.28 54602.75 88888.00 2015-03-08 08:25:44.375 067 12501.85 184.30 54602.72 88888.00 2015-03-08 08:25:44.500 067 12501.90 184.32 54602.72 88888.00 2015-03-08 08:25:44.625 067 12501.90 184.30 54602.75 88888.00 2015-03-08 08:25:44.750 067 12501.85 184.30 54602.75 88888.00 2015-03-08 08:25:44.875 067 12501.77 184.30 54602.72 88888.00 2015-03-08 08:25:45.000 067 12501.80 184.35 54602.75 88888.00 2015-03-08 08:25:45.125 067 12501.80 184.35 54602.75 88888.00 2015-03-08 08:25:45.250 067 12501.80 184.30 54602.75 88888.00 2015-03-08 08:25:45.375 067 12501.77 184.30 54602.78 88888.00 2015-03-08 08:25:45.500 067 12501.70 184.30 54602.80 88888.00 2015-03-08 08:25:45.625 067 12501.62 184.30 54602.75 88888.00 2015-03-08 08:25:45.750 067 12501.67 184.32 54602.75 88888.00 2015-03-08 08:25:45.875 067 12501.70 184.32 54602.75 88888.00 2015-03-08 08:25:46.000 067 12501.70 184.32 54602.78 88888.00 2015-03-08 08:25:46.125 067 12501.62 184.35 54602.80 88888.00 2015-03-08 08:25:46.250 067 12501.65 184.35 54602.82 88888.00 2015-03-08 08:25:46.375 067 12501.70 184.35 54602.80 88888.00 2015-03-08 08:25:46.500 067 12501.62 184.30 54602.82 88888.00 2015-03-08 08:25:46.625 067 12501.58 184.30 54602.80 88888.00 2015-03-08 08:25:46.750 067 12501.58 184.30 54602.78 88888.00 2015-03-08 08:25:46.875 067 12501.55 184.30 54602.82 88888.00 2015-03-08 08:25:47.000 067 12501.50 184.30 54602.75 88888.00 2015-03-08 08:25:47.125 067 12501.50 184.30 54602.82 88888.00 2015-03-08 08:25:47.250 067 12501.48 184.30 54602.80 88888.00 2015-03-08 08:25:47.375 067 12501.52 184.35 54602.80 88888.00 2015-03-08 08:25:47.500 067 12501.52 184.38 54602.82 88888.00 2015-03-08 08:25:47.625 067 12501.42 184.40 54602.82 88888.00 2015-03-08 08:25:47.750 067 12501.45 184.38 54602.82 88888.00 2015-03-08 08:25:47.875 067 12501.50 184.40 54602.82 88888.00 2015-03-08 08:25:48.000 067 12501.42 184.40 54602.82 88888.00 2015-03-08 08:25:48.125 067 12501.40 184.40 54602.82 88888.00 2015-03-08 08:25:48.250 067 12501.30 184.40 54602.85 88888.00 2015-03-08 08:25:48.375 067 12501.27 184.45 54602.85 88888.00 2015-03-08 08:25:48.500 067 12501.20 184.43 54602.88 88888.00 2015-03-08 08:25:48.625 067 12501.17 184.43 54602.85 88888.00 2015-03-08 08:25:48.750 067 12501.23 184.43 54602.85 88888.00 2015-03-08 08:25:48.875 067 12501.17 184.45 54602.85 88888.00 2015-03-08 08:25:49.000 067 12501.12 184.45 54602.85 88888.00 2015-03-08 08:25:49.125 067 12501.08 184.43 54602.88 88888.00 2015-03-08 08:25:49.250 067 12500.95 184.45 54602.88 88888.00 2015-03-08 08:25:49.375 067 12500.95 184.45 54602.85 88888.00 2015-03-08 08:25:49.500 067 12500.98 184.45 54602.90 88888.00 2015-03-08 08:25:49.625 067 12501.00 184.47 54602.90 88888.00 2015-03-08 08:25:49.750 067 12500.98 184.50 54602.90 88888.00 2015-03-08 08:25:49.875 067 12500.88 184.47 54602.93 88888.00 2015-03-08 08:25:50.000 067 12500.80 184.45 54602.90 88888.00 2015-03-08 08:25:50.125 067 12500.70 184.47 54602.93 88888.00 2015-03-08 08:25:50.250 067 12500.70 184.47 54602.97 88888.00 2015-03-08 08:25:50.375 067 12500.77 184.53 54602.97 88888.00 2015-03-08 08:25:50.500 067 12500.73 184.55 54602.97 88888.00 2015-03-08 08:25:50.625 067 12500.67 184.53 54602.97 88888.00 2015-03-08 08:25:50.750 067 12500.70 184.55 54603.00 88888.00 2015-03-08 08:25:50.875 067 12500.60 184.55 54603.00 88888.00 2015-03-08 08:25:51.000 067 12500.55 184.53 54602.97 88888.00 2015-03-08 08:25:51.125 067 12500.52 184.57 54603.00 88888.00 2015-03-08 08:25:51.250 067 12500.50 184.53 54603.03 88888.00 2015-03-08 08:25:51.375 067 12500.50 184.55 54603.03 88888.00 2015-03-08 08:25:51.500 067 12500.48 184.57 54603.00 88888.00 2015-03-08 08:25:51.625 067 12500.40 184.57 54603.03 88888.00 2015-03-08 08:25:51.750 067 12500.38 184.57 54603.00 88888.00 2015-03-08 08:25:51.875 067 12500.40 184.60 54603.03 88888.00 2015-03-08 08:25:52.000 067 12500.40 184.62 54603.03 88888.00 2015-03-08 08:25:52.125 067 12500.40 184.62 54603.03 88888.00 2015-03-08 08:25:52.250 067 12500.30 184.60 54603.03 88888.00 2015-03-08 08:25:52.375 067 12500.25 184.60 54603.03 88888.00 2015-03-08 08:25:52.500 067 12500.25 184.62 54603.05 88888.00 2015-03-08 08:25:52.625 067 12500.20 184.65 54603.07 88888.00 2015-03-08 08:25:52.750 067 12500.12 184.62 54603.05 88888.00 2015-03-08 08:25:52.875 067 12500.20 184.62 54603.03 88888.00 2015-03-08 08:25:53.000 067 12500.20 184.60 54603.03 88888.00 2015-03-08 08:25:53.125 067 12500.15 184.62 54603.03 88888.00 2015-03-08 08:25:53.250 067 12500.10 184.60 54603.05 88888.00 2015-03-08 08:25:53.375 067 12500.10 184.60 54603.05 88888.00 2015-03-08 08:25:53.500 067 12500.12 184.62 54603.05 88888.00 2015-03-08 08:25:53.625 067 12500.10 184.62 54603.07 88888.00 2015-03-08 08:25:53.750 067 12500.08 184.65 54603.10 88888.00 2015-03-08 08:25:53.875 067 12500.02 184.65 54603.10 88888.00 2015-03-08 08:25:54.000 067 12500.02 184.68 54603.10 88888.00 2015-03-08 08:25:54.125 067 12500.02 184.68 54603.10 88888.00 2015-03-08 08:25:54.250 067 12500.02 184.65 54603.15 88888.00 2015-03-08 08:25:54.375 067 12500.05 184.68 54603.12 88888.00 2015-03-08 08:25:54.500 067 12500.02 184.68 54603.10 88888.00 2015-03-08 08:25:54.625 067 12500.00 184.60 54603.10 88888.00 2015-03-08 08:25:54.750 067 12499.98 184.62 54603.07 88888.00 2015-03-08 08:25:54.875 067 12499.92 184.65 54603.10 88888.00 2015-03-08 08:25:55.000 067 12499.95 184.65 54603.07 88888.00 2015-03-08 08:25:55.125 067 12499.95 184.65 54603.07 88888.00 2015-03-08 08:25:55.250 067 12499.88 184.65 54603.10 88888.00 2015-03-08 08:25:55.375 067 12499.92 184.60 54603.07 88888.00 2015-03-08 08:25:55.500 067 12499.95 184.60 54603.10 88888.00 2015-03-08 08:25:55.625 067 12499.98 184.62 54603.07 88888.00 2015-03-08 08:25:55.750 067 12500.00 184.65 54603.07 88888.00 2015-03-08 08:25:55.875 067 12499.98 184.65 54603.10 88888.00 2015-03-08 08:25:56.000 067 12499.92 184.65 54603.10 88888.00 2015-03-08 08:25:56.125 067 12499.92 184.65 54603.10 88888.00 2015-03-08 08:25:56.250 067 12499.95 184.62 54603.10 88888.00 2015-03-08 08:25:56.375 067 12500.00 184.60 54603.10 88888.00 2015-03-08 08:25:56.500 067 12499.92 184.62 54603.12 88888.00 2015-03-08 08:25:56.625 067 12499.92 184.65 54603.10 88888.00 2015-03-08 08:25:56.750 067 12499.90 184.65 54603.15 88888.00 2015-03-08 08:25:56.875 067 12499.90 184.62 54603.15 88888.00 2015-03-08 08:25:57.000 067 12499.92 184.62 54603.12 88888.00 2015-03-08 08:25:57.125 067 12500.00 184.62 54603.12 88888.00 2015-03-08 08:25:57.250 067 12499.95 184.57 54603.12 88888.00 2015-03-08 08:25:57.375 067 12499.98 184.60 54603.15 88888.00 2015-03-08 08:25:57.500 067 12499.95 184.62 54603.10 88888.00 2015-03-08 08:25:57.625 067 12499.92 184.62 54603.10 88888.00 2015-03-08 08:25:57.750 067 12499.92 184.57 54603.10 88888.00 2015-03-08 08:25:57.875 067 12499.95 184.55 54603.10 88888.00 2015-03-08 08:25:58.000 067 12499.95 184.60 54603.07 88888.00 2015-03-08 08:25:58.125 067 12499.98 184.55 54603.07 88888.00 2015-03-08 08:25:58.250 067 12499.92 184.53 54603.07 88888.00 2015-03-08 08:25:58.375 067 12499.98 184.55 54603.10 88888.00 2015-03-08 08:25:58.500 067 12499.98 184.55 54603.15 88888.00 2015-03-08 08:25:58.625 067 12499.98 184.53 54603.15 88888.00 2015-03-08 08:25:58.750 067 12499.98 184.53 54603.15 88888.00 2015-03-08 08:25:58.875 067 12499.92 184.53 54603.12 88888.00 2015-03-08 08:25:59.000 067 12499.95 184.50 54603.10 88888.00 2015-03-08 08:25:59.125 067 12499.98 184.53 54603.10 88888.00 2015-03-08 08:25:59.250 067 12499.85 184.50 54603.12 88888.00 2015-03-08 08:25:59.375 067 12499.85 184.47 54603.10 88888.00 2015-03-08 08:25:59.500 067 12499.88 184.50 54603.12 88888.00 2015-03-08 08:25:59.625 067 12499.92 184.53 54603.10 88888.00 2015-03-08 08:25:59.750 067 12499.90 184.53 54603.10 88888.00 2015-03-08 08:25:59.875 067 12499.88 184.50 54603.07 88888.00 2015-03-08 08:26:00.000 067 12499.85 184.50 54603.07 88888.00 2015-03-08 08:26:00.125 067 12499.88 184.50 54603.07 88888.00 2015-03-08 08:26:00.250 067 12499.83 184.45 54603.07 88888.00 2015-03-08 08:26:00.375 067 12499.88 184.45 54603.05 88888.00 2015-03-08 08:26:00.500 067 12499.85 184.43 54603.07 88888.00 2015-03-08 08:26:00.625 067 12499.88 184.40 54603.10 88888.00 2015-03-08 08:26:00.750 067 12499.92 184.40 54603.10 88888.00 2015-03-08 08:26:00.875 067 12499.92 184.40 54603.10 88888.00 2015-03-08 08:26:01.000 067 12499.92 184.40 54603.07 88888.00 2015-03-08 08:26:01.125 067 12499.95 184.38 54603.07 88888.00 2015-03-08 08:26:01.250 067 12499.90 184.38 54603.07 88888.00 2015-03-08 08:26:01.375 067 12499.90 184.40 54603.07 88888.00 2015-03-08 08:26:01.500 067 12499.92 184.35 54603.07 88888.00 2015-03-08 08:26:01.625 067 12499.95 184.32 54603.05 88888.00 2015-03-08 08:26:01.750 067 12499.95 184.32 54603.07 88888.00 2015-03-08 08:26:01.875 067 12499.98 184.35 54603.10 88888.00 2015-03-08 08:26:02.000 067 12499.95 184.32 54603.05 88888.00 2015-03-08 08:26:02.125 067 12499.90 184.28 54603.05 88888.00 2015-03-08 08:26:02.250 067 12499.88 184.22 54603.07 88888.00 2015-03-08 08:26:02.375 067 12499.92 184.25 54603.05 88888.00 2015-03-08 08:26:02.500 067 12499.92 184.28 54603.03 88888.00 2015-03-08 08:26:02.625 067 12499.90 184.22 54603.03 88888.00 2015-03-08 08:26:02.750 067 12499.95 184.22 54603.00 88888.00 2015-03-08 08:26:02.875 067 12500.02 184.20 54603.05 88888.00 2015-03-08 08:26:03.000 067 12500.00 184.18 54603.00 88888.00 2015-03-08 08:26:03.125 067 12499.95 184.18 54603.05 88888.00 2015-03-08 08:26:03.250 067 12499.90 184.18 54603.03 88888.00 2015-03-08 08:26:03.375 067 12499.98 184.18 54603.03 88888.00 2015-03-08 08:26:03.500 067 12500.02 184.10 54603.03 88888.00 2015-03-08 08:26:03.625 067 12500.05 184.12 54603.03 88888.00 2015-03-08 08:26:03.750 067 12500.00 184.12 54603.00 88888.00 2015-03-08 08:26:03.875 067 12499.95 184.10 54603.00 88888.00 2015-03-08 08:26:04.000 067 12499.98 184.07 54602.97 88888.00 2015-03-08 08:26:04.125 067 12499.95 184.07 54603.00 88888.00 2015-03-08 08:26:04.250 067 12499.92 184.10 54603.00 88888.00 2015-03-08 08:26:04.375 067 12499.92 184.10 54603.00 88888.00 2015-03-08 08:26:04.500 067 12499.95 184.05 54602.97 88888.00 2015-03-08 08:26:04.625 067 12500.00 184.03 54602.95 88888.00 2015-03-08 08:26:04.750 067 12499.95 184.05 54602.95 88888.00 2015-03-08 08:26:04.875 067 12499.95 184.05 54602.95 88888.00 2015-03-08 08:26:05.000 067 12500.00 184.03 54602.95 88888.00 2015-03-08 08:26:05.125 067 12500.00 184.03 54602.97 88888.00 2015-03-08 08:26:05.250 067 12499.90 184.03 54602.95 88888.00 2015-03-08 08:26:05.375 067 12499.95 184.03 54602.95 88888.00 2015-03-08 08:26:05.500 067 12499.98 184.00 54602.95 88888.00 2015-03-08 08:26:05.625 067 12500.02 184.00 54602.95 88888.00 2015-03-08 08:26:05.750 067 12500.02 183.97 54602.95 88888.00 2015-03-08 08:26:05.875 067 12500.00 184.00 54602.95 88888.00 2015-03-08 08:26:06.000 067 12500.00 184.00 54602.95 88888.00 2015-03-08 08:26:06.125 067 12500.02 183.97 54602.93 88888.00 2015-03-08 08:26:06.250 067 12500.02 183.93 54602.90 88888.00 2015-03-08 08:26:06.375 067 12499.98 183.90 54602.90 88888.00 2015-03-08 08:26:06.500 067 12499.90 183.90 54602.88 88888.00 2015-03-08 08:26:06.625 067 12499.92 183.90 54602.88 88888.00 2015-03-08 08:26:06.750 067 12499.98 183.88 54602.85 88888.00 2015-03-08 08:26:06.875 067 12499.92 183.88 54602.88 88888.00 2015-03-08 08:26:07.000 067 12499.92 183.88 54602.85 88888.00 2015-03-08 08:26:07.125 067 12499.90 183.85 54602.88 88888.00 2015-03-08 08:26:07.250 067 12499.90 183.82 54602.85 88888.00 2015-03-08 08:26:07.375 067 12499.95 183.85 54602.82 88888.00 2015-03-08 08:26:07.500 067 12500.02 183.82 54602.88 88888.00 2015-03-08 08:26:07.625 067 12500.12 183.82 54602.90 88888.00 2015-03-08 08:26:07.750 067 12500.10 183.82 54602.88 88888.00 2015-03-08 08:26:07.875 067 12499.98 183.78 54602.82 88888.00 2015-03-08 08:26:08.000 067 12500.00 183.72 54602.85 88888.00 2015-03-08 08:26:08.125 067 12500.05 183.82 54602.85 88888.00 2015-03-08 08:26:08.250 067 12500.10 183.75 54602.85 88888.00 2015-03-08 08:26:08.375 067 12500.12 183.75 54602.82 88888.00 2015-03-08 08:26:08.500 067 12500.17 183.75 54602.82 88888.00 2015-03-08 08:26:08.625 067 12500.08 183.75 54602.82 88888.00 2015-03-08 08:26:08.750 067 12500.00 183.72 54602.78 88888.00 2015-03-08 08:26:08.875 067 12500.02 183.70 54602.78 88888.00 2015-03-08 08:26:09.000 067 12500.08 183.70 54602.80 88888.00 2015-03-08 08:26:09.125 067 12500.08 183.68 54602.78 88888.00 2015-03-08 08:26:09.250 067 12500.10 183.65 54602.78 88888.00 2015-03-08 08:26:09.375 067 12500.17 183.65 54602.80 88888.00 2015-03-08 08:26:09.500 067 12500.15 183.65 54602.75 88888.00 2015-03-08 08:26:09.625 067 12500.12 183.65 54602.75 88888.00 2015-03-08 08:26:09.750 067 12500.15 183.65 54602.75 88888.00 2015-03-08 08:26:09.875 067 12500.20 183.65 54602.78 88888.00 2015-03-08 08:26:10.000 067 12500.17 183.62 54602.75 88888.00 2015-03-08 08:26:10.125 067 12500.20 183.62 54602.72 88888.00 2015-03-08 08:26:10.250 067 12500.17 183.60 54602.70 88888.00 2015-03-08 08:26:10.375 067 12500.17 183.57 54602.70 88888.00 2015-03-08 08:26:10.500 067 12500.20 183.57 54602.72 88888.00 2015-03-08 08:26:10.625 067 12500.20 183.60 54602.72 88888.00 2015-03-08 08:26:10.750 067 12500.15 183.60 54602.72 88888.00 2015-03-08 08:26:10.875 067 12500.15 183.57 54602.70 88888.00 2015-03-08 08:26:11.000 067 12500.12 183.55 54602.72 88888.00 2015-03-08 08:26:11.125 067 12500.10 183.53 54602.72 88888.00 2015-03-08 08:26:11.250 067 12500.02 183.55 54602.72 88888.00 2015-03-08 08:26:11.375 067 12500.10 183.55 54602.70 88888.00 2015-03-08 08:26:11.500 067 12500.12 183.53 54602.68 88888.00 2015-03-08 08:26:11.625 067 12500.15 183.53 54602.68 88888.00 2015-03-08 08:26:11.750 067 12500.15 183.50 54602.65 88888.00 2015-03-08 08:26:11.875 067 12500.15 183.47 54602.65 88888.00 2015-03-08 08:26:12.000 067 12500.23 183.47 54602.65 88888.00 2015-03-08 08:26:12.125 067 12500.20 183.43 54602.65 88888.00 2015-03-08 08:26:12.250 067 12500.20 183.43 54602.62 88888.00 2015-03-08 08:26:12.375 067 12500.23 183.43 54602.62 88888.00 2015-03-08 08:26:12.500 067 12500.27 183.43 54602.62 88888.00 2015-03-08 08:26:12.625 067 12500.33 183.45 54602.62 88888.00 2015-03-08 08:26:12.750 067 12500.33 183.50 54602.62 88888.00 2015-03-08 08:26:12.875 067 12500.35 183.47 54602.62 88888.00 2015-03-08 08:26:13.000 067 12500.33 183.47 54602.62 88888.00 2015-03-08 08:26:13.125 067 12500.33 183.47 54602.57 88888.00 2015-03-08 08:26:13.250 067 12500.27 183.43 54602.57 88888.00 2015-03-08 08:26:13.375 067 12500.35 183.40 54602.53 88888.00 2015-03-08 08:26:13.500 067 12500.38 183.40 54602.53 88888.00 2015-03-08 08:26:13.625 067 12500.35 183.40 54602.55 88888.00 2015-03-08 08:26:13.750 067 12500.35 183.40 54602.53 88888.00 2015-03-08 08:26:13.875 067 12500.42 183.40 54602.55 88888.00 2015-03-08 08:26:14.000 067 12500.38 183.45 54602.53 88888.00 2015-03-08 08:26:14.125 067 12500.38 183.40 54602.55 88888.00 2015-03-08 08:26:14.250 067 12500.40 183.38 54602.55 88888.00 2015-03-08 08:26:14.375 067 12500.42 183.38 54602.57 88888.00 2015-03-08 08:26:14.500 067 12500.40 183.35 54602.53 88888.00 2015-03-08 08:26:14.625 067 12500.42 183.32 54602.53 88888.00 2015-03-08 08:26:14.750 067 12500.42 183.32 54602.47 88888.00 2015-03-08 08:26:14.875 067 12500.45 183.35 54602.47 88888.00 2015-03-08 08:26:15.000 067 12500.50 183.32 54602.47 88888.00 2015-03-08 08:26:15.125 067 12500.50 183.32 54602.50 88888.00 2015-03-08 08:26:15.250 067 12500.42 183.32 54602.47 88888.00 2015-03-08 08:26:15.375 067 12500.40 183.30 54602.50 88888.00 2015-03-08 08:26:15.500 067 12500.45 183.28 54602.47 88888.00 2015-03-08 08:26:15.625 067 12500.52 183.30 54602.50 88888.00 2015-03-08 08:26:15.750 067 12500.52 183.28 54602.45 88888.00 2015-03-08 08:26:15.875 067 12500.50 183.25 54602.43 88888.00 2015-03-08 08:26:16.000 067 12500.52 183.22 54602.43 88888.00 2015-03-08 08:26:16.125 067 12500.50 183.22 54602.43 88888.00 2015-03-08 08:26:16.250 067 12500.55 183.22 54602.43 88888.00 2015-03-08 08:26:16.375 067 12500.62 183.22 54602.43 88888.00 2015-03-08 08:26:16.500 067 12500.70 183.25 54602.40 88888.00 2015-03-08 08:26:16.625 067 12500.73 183.25 54602.40 88888.00 2015-03-08 08:26:16.750 067 12500.73 183.22 54602.40 88888.00 2015-03-08 08:26:16.875 067 12500.73 183.25 54602.38 88888.00 2015-03-08 08:26:17.000 067 12500.73 183.25 54602.38 88888.00 2015-03-08 08:26:17.125 067 12500.73 183.28 54602.38 88888.00 2015-03-08 08:26:17.250 067 12500.70 183.22 54602.35 88888.00 2015-03-08 08:26:17.375 067 12500.77 183.22 54602.35 88888.00 2015-03-08 08:26:17.500 067 12500.83 183.20 54602.35 88888.00 2015-03-08 08:26:17.625 067 12500.83 183.18 54602.32 88888.00 2015-03-08 08:26:17.750 067 12500.83 183.15 54602.32 88888.00 2015-03-08 08:26:17.875 067 12500.83 183.18 54602.32 88888.00 2015-03-08 08:26:18.000 067 12500.88 183.15 54602.30 88888.00 2015-03-08 08:26:18.125 067 12500.88 183.15 54602.30 88888.00 2015-03-08 08:26:18.250 067 12500.88 183.10 54602.30 88888.00 2015-03-08 08:26:18.375 067 12500.98 183.10 54602.32 88888.00 2015-03-08 08:26:18.500 067 12501.02 183.12 54602.32 88888.00 2015-03-08 08:26:18.625 067 12501.00 183.07 54602.30 88888.00 2015-03-08 08:26:18.750 067 12500.90 183.07 54602.28 88888.00 2015-03-08 08:26:18.875 067 12500.95 183.05 54602.30 88888.00 2015-03-08 08:26:19.000 067 12501.05 183.05 54602.28 88888.00 2015-03-08 08:26:19.125 067 12501.08 183.07 54602.30 88888.00 2015-03-08 08:26:19.250 067 12501.12 183.03 54602.28 88888.00 2015-03-08 08:26:19.375 067 12501.17 182.97 54602.25 88888.00 2015-03-08 08:26:19.500 067 12501.20 182.95 54602.25 88888.00 2015-03-08 08:26:19.625 067 12501.23 182.95 54602.20 88888.00 2015-03-08 08:26:19.750 067 12501.20 182.95 54602.20 88888.00 2015-03-08 08:26:19.875 067 12501.23 182.95 54602.20 88888.00 2015-03-08 08:26:20.000 067 12501.17 182.93 54602.20 88888.00 2015-03-08 08:26:20.125 067 12501.08 182.93 54602.20 88888.00 2015-03-08 08:26:20.250 067 12501.05 182.90 54602.20 88888.00 2015-03-08 08:26:20.375 067 12501.15 182.85 54602.22 88888.00 2015-03-08 08:26:20.500 067 12501.20 182.88 54602.18 88888.00 2015-03-08 08:26:20.625 067 12501.17 182.85 54602.15 88888.00 2015-03-08 08:26:20.750 067 12501.20 182.85 54602.18 88888.00 2015-03-08 08:26:20.875 067 12501.33 182.88 54602.18 88888.00 2015-03-08 08:26:21.000 067 12501.40 182.85 54602.15 88888.00 2015-03-08 08:26:21.125 067 12501.48 182.80 54602.18 88888.00 2015-03-08 08:26:21.250 067 12501.40 182.82 54602.18 88888.00 2015-03-08 08:26:21.375 067 12501.42 182.80 54602.15 88888.00 2015-03-08 08:26:21.500 067 12501.45 182.78 54602.15 88888.00 2015-03-08 08:26:21.625 067 12501.45 182.80 54602.15 88888.00 2015-03-08 08:26:21.750 067 12501.42 182.80 54602.15 88888.00 2015-03-08 08:26:21.875 067 12501.42 182.72 54602.10 88888.00 2015-03-08 08:26:22.000 067 12501.45 182.68 54602.07 88888.00 2015-03-08 08:26:22.125 067 12501.50 182.68 54602.10 88888.00 2015-03-08 08:26:22.250 067 12501.52 182.68 54602.10 88888.00 2015-03-08 08:26:22.375 067 12501.48 182.65 54602.10 88888.00 2015-03-08 08:26:22.500 067 12501.45 182.62 54602.12 88888.00 2015-03-08 08:26:22.625 067 12501.50 182.62 54602.10 88888.00 2015-03-08 08:26:22.750 067 12501.60 182.60 54602.12 88888.00 2015-03-08 08:26:22.875 067 12501.62 182.62 54602.10 88888.00 2015-03-08 08:26:23.000 067 12501.62 182.62 54602.07 88888.00 2015-03-08 08:26:23.125 067 12501.65 182.62 54602.05 88888.00 2015-03-08 08:26:23.250 067 12501.58 182.57 54602.07 88888.00 2015-03-08 08:26:23.375 067 12501.62 182.55 54602.05 88888.00 2015-03-08 08:26:23.500 067 12501.60 182.53 54602.07 88888.00 2015-03-08 08:26:23.625 067 12501.58 182.53 54602.05 88888.00 2015-03-08 08:26:23.750 067 12501.60 182.50 54602.05 88888.00 2015-03-08 08:26:23.875 067 12501.65 182.47 54602.03 88888.00 2015-03-08 08:26:24.000 067 12501.67 182.45 54602.03 88888.00 2015-03-08 08:26:24.125 067 12501.65 182.45 54602.03 88888.00 2015-03-08 08:26:24.250 067 12501.70 182.43 54602.00 88888.00 2015-03-08 08:26:24.375 067 12501.70 182.43 54602.00 88888.00 2015-03-08 08:26:24.500 067 12501.73 182.45 54602.00 88888.00 2015-03-08 08:26:24.625 067 12501.77 182.43 54602.00 88888.00 2015-03-08 08:26:24.750 067 12501.80 182.43 54602.03 88888.00 2015-03-08 08:26:24.875 067 12501.80 182.43 54602.00 88888.00 2015-03-08 08:26:25.000 067 12501.75 182.43 54602.00 88888.00 2015-03-08 08:26:25.125 067 12501.70 182.38 54602.00 88888.00 2015-03-08 08:26:25.250 067 12501.73 182.35 54602.00 88888.00 2015-03-08 08:26:25.375 067 12501.83 182.35 54602.00 88888.00 2015-03-08 08:26:25.500 067 12501.83 182.38 54602.00 88888.00 2015-03-08 08:26:25.625 067 12501.83 182.32 54602.00 88888.00 2015-03-08 08:26:25.750 067 12501.77 182.28 54602.00 88888.00 2015-03-08 08:26:25.875 067 12501.77 182.28 54602.03 88888.00 2015-03-08 08:26:26.000 067 12501.80 182.30 54601.97 88888.00 2015-03-08 08:26:26.125 067 12501.85 182.30 54601.97 88888.00 2015-03-08 08:26:26.250 067 12501.90 182.30 54602.03 88888.00 2015-03-08 08:26:26.375 067 12501.92 182.32 54602.00 88888.00 2015-03-08 08:26:26.500 067 12501.88 182.28 54601.95 88888.00 2015-03-08 08:26:26.625 067 12501.80 182.25 54601.95 88888.00 2015-03-08 08:26:26.750 067 12501.88 182.25 54601.97 88888.00 2015-03-08 08:26:26.875 067 12501.85 182.22 54601.97 88888.00 2015-03-08 08:26:27.000 067 12501.88 182.20 54601.93 88888.00 2015-03-08 08:26:27.125 067 12501.90 182.20 54601.97 88888.00 2015-03-08 08:26:27.250 067 12501.83 182.15 54601.97 88888.00 2015-03-08 08:26:27.375 067 12501.85 182.15 54601.95 88888.00 2015-03-08 08:26:27.500 067 12501.95 182.15 54601.95 88888.00 2015-03-08 08:26:27.625 067 12502.00 182.15 54601.93 88888.00 2015-03-08 08:26:27.750 067 12502.00 182.18 54601.93 88888.00 2015-03-08 08:26:27.875 067 12501.92 182.10 54601.95 88888.00 2015-03-08 08:26:28.000 067 12501.88 182.12 54601.95 88888.00 2015-03-08 08:26:28.125 067 12501.90 182.07 54601.97 88888.00 2015-03-08 08:26:28.250 067 12501.95 182.10 54601.93 88888.00 2015-03-08 08:26:28.375 067 12501.98 182.10 54601.93 88888.00 2015-03-08 08:26:28.500 067 12502.00 182.10 54601.90 88888.00 2015-03-08 08:26:28.625 067 12501.95 182.05 54601.93 88888.00 2015-03-08 08:26:28.750 067 12501.88 182.07 54601.90 88888.00 2015-03-08 08:26:28.875 067 12501.88 182.07 54601.90 88888.00 2015-03-08 08:26:29.000 067 12501.92 182.05 54601.90 88888.00 2015-03-08 08:26:29.125 067 12501.98 182.05 54601.93 88888.00 2015-03-08 08:26:29.250 067 12501.98 182.00 54601.93 88888.00 2015-03-08 08:26:29.375 067 12501.92 182.03 54601.93 88888.00 2015-03-08 08:26:29.500 067 12501.90 182.03 54601.93 88888.00 2015-03-08 08:26:29.625 067 12501.90 182.00 54601.90 88888.00 2015-03-08 08:26:29.750 067 12501.90 182.00 54601.88 88888.00 2015-03-08 08:26:29.875 067 12501.98 182.00 54601.90 88888.00 2015-03-08 08:26:30.000 067 12502.05 182.03 54601.90 88888.00 2015-03-08 08:26:30.125 067 12501.92 182.00 54601.90 88888.00 2015-03-08 08:26:30.250 067 12501.88 181.95 54601.90 88888.00 2015-03-08 08:26:30.375 067 12501.98 181.97 54601.90 88888.00 2015-03-08 08:26:30.500 067 12502.00 181.97 54601.90 88888.00 2015-03-08 08:26:30.625 067 12501.98 181.95 54601.88 88888.00 2015-03-08 08:26:30.750 067 12501.98 181.95 54601.90 88888.00 2015-03-08 08:26:30.875 067 12502.00 181.95 54601.90 88888.00 2015-03-08 08:26:31.000 067 12502.00 181.93 54601.90 88888.00 2015-03-08 08:26:31.125 067 12501.92 181.93 54601.88 88888.00 2015-03-08 08:26:31.250 067 12501.90 181.93 54601.88 88888.00 2015-03-08 08:26:31.375 067 12501.95 181.95 54601.90 88888.00 2015-03-08 08:26:31.500 067 12501.92 181.95 54601.88 88888.00 2015-03-08 08:26:31.625 067 12501.92 181.93 54601.90 88888.00 2015-03-08 08:26:31.750 067 12501.92 181.93 54601.88 88888.00 2015-03-08 08:26:31.875 067 12501.98 181.90 54601.88 88888.00 2015-03-08 08:26:32.000 067 12502.02 181.93 54601.88 88888.00 2015-03-08 08:26:32.125 067 12502.05 181.93 54601.90 88888.00 2015-03-08 08:26:32.250 067 12502.05 181.90 54601.88 88888.00 2015-03-08 08:26:32.375 067 12502.08 181.90 54601.85 88888.00 2015-03-08 08:26:32.500 067 12502.02 181.90 54601.85 88888.00 2015-03-08 08:26:32.625 067 12501.98 181.90 54601.88 88888.00 2015-03-08 08:26:32.750 067 12502.08 181.90 54601.88 88888.00 2015-03-08 08:26:32.875 067 12502.10 181.95 54601.90 88888.00 2015-03-08 08:26:33.000 067 12502.08 181.93 54601.88 88888.00 2015-03-08 08:26:33.125 067 12502.10 181.93 54601.88 88888.00 2015-03-08 08:26:33.250 067 12502.05 181.88 54601.88 88888.00 2015-03-08 08:26:33.375 067 12502.08 181.90 54601.88 88888.00 2015-03-08 08:26:33.500 067 12502.05 181.90 54601.88 88888.00 2015-03-08 08:26:33.625 067 12502.05 181.93 54601.85 88888.00 2015-03-08 08:26:33.750 067 12502.00 181.90 54601.82 88888.00 2015-03-08 08:26:33.875 067 12502.00 181.90 54601.88 88888.00 2015-03-08 08:26:34.000 067 12502.05 181.90 54601.90 88888.00 2015-03-08 08:26:34.125 067 12502.05 181.90 54601.90 88888.00 2015-03-08 08:26:34.250 067 12501.98 181.88 54601.85 88888.00 2015-03-08 08:26:34.375 067 12501.95 181.90 54601.82 88888.00 2015-03-08 08:26:34.500 067 12502.02 181.88 54601.82 88888.00 2015-03-08 08:26:34.625 067 12502.02 181.90 54601.85 88888.00 2015-03-08 08:26:34.750 067 12502.05 181.90 54601.85 88888.00 2015-03-08 08:26:34.875 067 12502.02 181.90 54601.88 88888.00 2015-03-08 08:26:35.000 067 12502.02 181.88 54601.88 88888.00 2015-03-08 08:26:35.125 067 12502.05 181.85 54601.85 88888.00 2015-03-08 08:26:35.250 067 12502.08 181.82 54601.85 88888.00 2015-03-08 08:26:35.375 067 12502.05 181.82 54601.82 88888.00 2015-03-08 08:26:35.500 067 12502.10 181.82 54601.82 88888.00 2015-03-08 08:26:35.625 067 12502.10 181.80 54601.82 88888.00 2015-03-08 08:26:35.750 067 12502.08 181.82 54601.85 88888.00 2015-03-08 08:26:35.875 067 12502.12 181.82 54601.85 88888.00 2015-03-08 08:26:36.000 067 12502.10 181.78 54601.82 88888.00 2015-03-08 08:26:36.125 067 12502.08 181.80 54601.85 88888.00 2015-03-08 08:26:36.250 067 12502.08 181.80 54601.88 88888.00 2015-03-08 08:26:36.375 067 12502.12 181.80 54601.88 88888.00 2015-03-08 08:26:36.500 067 12502.10 181.75 54601.88 88888.00 2015-03-08 08:26:36.625 067 12502.08 181.75 54601.88 88888.00 2015-03-08 08:26:36.750 067 12502.08 181.70 54601.82 88888.00 2015-03-08 08:26:36.875 067 12502.02 181.65 54601.82 88888.00 2015-03-08 08:26:37.000 067 12502.00 181.68 54601.82 88888.00 2015-03-08 08:26:37.125 067 12501.98 181.65 54601.82 88888.00 2015-03-08 08:26:37.250 067 12501.98 181.65 54601.80 88888.00 2015-03-08 08:26:37.375 067 12502.02 181.62 54601.82 88888.00 2015-03-08 08:26:37.500 067 12502.05 181.62 54601.82 88888.00 2015-03-08 08:26:37.625 067 12502.02 181.62 54601.82 88888.00 2015-03-08 08:26:37.750 067 12502.00 181.62 54601.82 88888.00 2015-03-08 08:26:37.875 067 12502.02 181.60 54601.82 88888.00 2015-03-08 08:26:38.000 067 12502.10 181.65 54601.80 88888.00 2015-03-08 08:26:38.125 067 12502.08 181.62 54601.82 88888.00 2015-03-08 08:26:38.250 067 12502.00 181.60 54601.82 88888.00 2015-03-08 08:26:38.375 067 12502.08 181.57 54601.82 88888.00 2015-03-08 08:26:38.500 067 12502.05 181.57 54601.82 88888.00 2015-03-08 08:26:38.625 067 12502.17 181.57 54601.82 88888.00 2015-03-08 08:26:38.750 067 12502.17 181.57 54601.82 88888.00 2015-03-08 08:26:38.875 067 12502.20 181.60 54601.85 88888.00 2015-03-08 08:26:39.000 067 12502.17 181.55 54601.80 88888.00 2015-03-08 08:26:39.125 067 12502.15 181.55 54601.78 88888.00 2015-03-08 08:26:39.250 067 12502.25 181.53 54601.80 88888.00 2015-03-08 08:26:39.375 067 12502.30 181.53 54601.82 88888.00 2015-03-08 08:26:39.500 067 12502.23 181.55 54601.82 88888.00 2015-03-08 08:26:39.625 067 12502.15 181.55 54601.82 88888.00 2015-03-08 08:26:39.750 067 12502.17 181.55 54601.82 88888.00 2015-03-08 08:26:39.875 067 12502.17 181.53 54601.82 88888.00 2015-03-08 08:26:40.000 067 12502.17 181.53 54601.80 88888.00 2015-03-08 08:26:40.125 067 12502.12 181.50 54601.82 88888.00 2015-03-08 08:26:40.250 067 12502.15 181.50 54601.80 88888.00 2015-03-08 08:26:40.375 067 12502.20 181.50 54601.80 88888.00 2015-03-08 08:26:40.500 067 12502.23 181.50 54601.78 88888.00 2015-03-08 08:26:40.625 067 12502.27 181.50 54601.80 88888.00 2015-03-08 08:26:40.750 067 12502.33 181.50 54601.80 88888.00 2015-03-08 08:26:40.875 067 12502.27 181.47 54601.78 88888.00 2015-03-08 08:26:41.000 067 12502.23 181.45 54601.80 88888.00 2015-03-08 08:26:41.125 067 12502.15 181.40 54601.80 88888.00 2015-03-08 08:26:41.250 067 12502.17 181.38 54601.82 88888.00 2015-03-08 08:26:41.375 067 12502.17 181.38 54601.80 88888.00 2015-03-08 08:26:41.500 067 12502.23 181.40 54601.78 88888.00 2015-03-08 08:26:41.625 067 12502.27 181.43 54601.80 88888.00 2015-03-08 08:26:41.750 067 12502.30 181.43 54601.78 88888.00 2015-03-08 08:26:41.875 067 12502.27 181.43 54601.80 88888.00 2015-03-08 08:26:42.000 067 12502.33 181.43 54601.80 88888.00 2015-03-08 08:26:42.125 067 12502.35 181.40 54601.80 88888.00 2015-03-08 08:26:42.250 067 12502.38 181.35 54601.80 88888.00 2015-03-08 08:26:42.375 067 12502.42 181.38 54601.80 88888.00 2015-03-08 08:26:42.500 067 12502.42 181.35 54601.80 88888.00 2015-03-08 08:26:42.625 067 12502.40 181.38 54601.80 88888.00 2015-03-08 08:26:42.750 067 12502.42 181.40 54601.78 88888.00 2015-03-08 08:26:42.875 067 12502.35 181.35 54601.78 88888.00 2015-03-08 08:26:43.000 067 12502.30 181.32 54601.78 88888.00 2015-03-08 08:26:43.125 067 12502.35 181.35 54601.80 88888.00 2015-03-08 08:26:43.250 067 12502.33 181.32 54601.80 88888.00 2015-03-08 08:26:43.375 067 12502.38 181.32 54601.78 88888.00 2015-03-08 08:26:43.500 067 12502.42 181.32 54601.78 88888.00 2015-03-08 08:26:43.625 067 12502.42 181.30 54601.80 88888.00 2015-03-08 08:26:43.750 067 12502.48 181.32 54601.80 88888.00 2015-03-08 08:26:43.875 067 12502.42 181.32 54601.78 88888.00 2015-03-08 08:26:44.000 067 12502.38 181.30 54601.80 88888.00 2015-03-08 08:26:44.125 067 12502.38 181.32 54601.80 88888.00 2015-03-08 08:26:44.250 067 12502.38 181.32 54601.80 88888.00 2015-03-08 08:26:44.375 067 12502.38 181.32 54601.78 88888.00 2015-03-08 08:26:44.500 067 12502.45 181.30 54601.78 88888.00 2015-03-08 08:26:44.625 067 12502.45 181.32 54601.78 88888.00 2015-03-08 08:26:44.750 067 12502.42 181.35 54601.78 88888.00 2015-03-08 08:26:44.875 067 12502.45 181.35 54601.78 88888.00 2015-03-08 08:26:45.000 067 12502.50 181.32 54601.75 88888.00 2015-03-08 08:26:45.125 067 12502.48 181.35 54601.80 88888.00 2015-03-08 08:26:45.250 067 12502.45 181.32 54601.80 88888.00 2015-03-08 08:26:45.375 067 12502.42 181.30 54601.78 88888.00 2015-03-08 08:26:45.500 067 12502.40 181.30 54601.78 88888.00 2015-03-08 08:26:45.625 067 12502.42 181.32 54601.78 88888.00 2015-03-08 08:26:45.750 067 12502.50 181.35 54601.78 88888.00 2015-03-08 08:26:45.875 067 12502.50 181.32 54601.78 88888.00 2015-03-08 08:26:46.000 067 12502.45 181.32 54601.80 88888.00 2015-03-08 08:26:46.125 067 12502.42 181.32 54601.80 88888.00 2015-03-08 08:26:46.250 067 12502.42 181.32 54601.78 88888.00 2015-03-08 08:26:46.375 067 12502.45 181.32 54601.78 88888.00 2015-03-08 08:26:46.500 067 12502.45 181.32 54601.75 88888.00 2015-03-08 08:26:46.625 067 12502.50 181.35 54601.78 88888.00 2015-03-08 08:26:46.750 067 12502.50 181.32 54601.75 88888.00 2015-03-08 08:26:46.875 067 12502.55 181.32 54601.75 88888.00 2015-03-08 08:26:47.000 067 12502.52 181.32 54601.78 88888.00 2015-03-08 08:26:47.125 067 12502.48 181.32 54601.78 88888.00 2015-03-08 08:26:47.250 067 12502.48 181.32 54601.78 88888.00 2015-03-08 08:26:47.375 067 12502.52 181.32 54601.78 88888.00 2015-03-08 08:26:47.500 067 12502.52 181.35 54601.75 88888.00 2015-03-08 08:26:47.625 067 12502.52 181.32 54601.75 88888.00 2015-03-08 08:26:47.750 067 12502.58 181.35 54601.72 88888.00 2015-03-08 08:26:47.875 067 12502.62 181.35 54601.75 88888.00 2015-03-08 08:26:48.000 067 12502.60 181.32 54601.72 88888.00 2015-03-08 08:26:48.125 067 12502.55 181.38 54601.75 88888.00 2015-03-08 08:26:48.250 067 12502.58 181.35 54601.75 88888.00 2015-03-08 08:26:48.375 067 12502.60 181.35 54601.72 88888.00 2015-03-08 08:26:48.500 067 12502.65 181.32 54601.75 88888.00 2015-03-08 08:26:48.625 067 12502.73 181.38 54601.75 88888.00 2015-03-08 08:26:48.750 067 12502.70 181.40 54601.80 88888.00 2015-03-08 08:26:48.875 067 12502.70 181.43 54601.78 88888.00 2015-03-08 08:26:49.000 067 12502.73 181.40 54601.72 88888.00 2015-03-08 08:26:49.125 067 12502.70 181.43 54601.75 88888.00 2015-03-08 08:26:49.250 067 12502.60 181.40 54601.75 88888.00 2015-03-08 08:26:49.375 067 12502.67 181.45 54601.75 88888.00 2015-03-08 08:26:49.500 067 12502.73 181.47 54601.78 88888.00 2015-03-08 08:26:49.625 067 12502.73 181.47 54601.80 88888.00 2015-03-08 08:26:49.750 067 12502.70 181.53 54601.78 88888.00 2015-03-08 08:26:49.875 067 12502.60 181.47 54601.72 88888.00 2015-03-08 08:26:50.000 067 12502.62 181.43 54601.70 88888.00 2015-03-08 08:26:50.125 067 12502.70 181.45 54601.72 88888.00 2015-03-08 08:26:50.250 067 12502.70 181.45 54601.75 88888.00 2015-03-08 08:26:50.375 067 12502.75 181.50 54601.75 88888.00 2015-03-08 08:26:50.500 067 12502.77 181.50 54601.70 88888.00 2015-03-08 08:26:50.625 067 12502.77 181.50 54601.70 88888.00 2015-03-08 08:26:50.750 067 12502.77 181.47 54601.68 88888.00 2015-03-08 08:26:50.875 067 12502.73 181.47 54601.70 88888.00 2015-03-08 08:26:51.000 067 12502.73 181.47 54601.72 88888.00 2015-03-08 08:26:51.125 067 12502.70 181.47 54601.70 88888.00 2015-03-08 08:26:51.250 067 12502.75 181.50 54601.75 88888.00 2015-03-08 08:26:51.375 067 12502.80 181.55 54601.72 88888.00 2015-03-08 08:26:51.500 067 12502.75 181.53 54601.72 88888.00 2015-03-08 08:26:51.625 067 12502.73 181.53 54601.68 88888.00 2015-03-08 08:26:51.750 067 12502.75 181.50 54601.68 88888.00 2015-03-08 08:26:51.875 067 12502.75 181.53 54601.68 88888.00 2015-03-08 08:26:52.000 067 12502.75 181.55 54601.70 88888.00 2015-03-08 08:26:52.125 067 12502.73 181.57 54601.70 88888.00 2015-03-08 08:26:52.250 067 12502.70 181.55 54601.70 88888.00 2015-03-08 08:26:52.375 067 12502.73 181.57 54601.70 88888.00 2015-03-08 08:26:52.500 067 12502.73 181.57 54601.68 88888.00 2015-03-08 08:26:52.625 067 12502.73 181.57 54601.65 88888.00 2015-03-08 08:26:52.750 067 12502.70 181.57 54601.65 88888.00 2015-03-08 08:26:52.875 067 12502.77 181.55 54601.65 88888.00 2015-03-08 08:26:53.000 067 12502.83 181.57 54601.68 88888.00 2015-03-08 08:26:53.125 067 12502.88 181.57 54601.70 88888.00 2015-03-08 08:26:53.250 067 12502.77 181.60 54601.72 88888.00 2015-03-08 08:26:53.375 067 12502.75 181.60 54601.70 88888.00 2015-03-08 08:26:53.500 067 12502.70 181.57 54601.68 88888.00 2015-03-08 08:26:53.625 067 12502.67 181.60 54601.70 88888.00 2015-03-08 08:26:53.750 067 12502.75 181.62 54601.70 88888.00 2015-03-08 08:26:53.875 067 12502.83 181.62 54601.68 88888.00 2015-03-08 08:26:54.000 067 12502.75 181.60 54601.65 88888.00 2015-03-08 08:26:54.125 067 12502.70 181.62 54601.65 88888.00 2015-03-08 08:26:54.250 067 12502.65 181.62 54601.68 88888.00 2015-03-08 08:26:54.375 067 12502.70 181.62 54601.68 88888.00 2015-03-08 08:26:54.500 067 12502.75 181.65 54601.68 88888.00 2015-03-08 08:26:54.625 067 12502.73 181.70 54601.68 88888.00 2015-03-08 08:26:54.750 067 12502.70 181.65 54601.68 88888.00 2015-03-08 08:26:54.875 067 12502.67 181.62 54601.70 88888.00 2015-03-08 08:26:55.000 067 12502.70 181.68 54601.70 88888.00 2015-03-08 08:26:55.125 067 12502.75 181.68 54601.70 88888.00 2015-03-08 08:26:55.250 067 12502.73 181.68 54601.68 88888.00 2015-03-08 08:26:55.375 067 12502.67 181.65 54601.65 88888.00 2015-03-08 08:26:55.500 067 12502.67 181.68 54601.65 88888.00 2015-03-08 08:26:55.625 067 12502.70 181.72 54601.68 88888.00 2015-03-08 08:26:55.750 067 12502.75 181.72 54601.65 88888.00 2015-03-08 08:26:55.875 067 12502.73 181.72 54601.68 88888.00 2015-03-08 08:26:56.000 067 12502.73 181.72 54601.65 88888.00 2015-03-08 08:26:56.125 067 12502.77 181.75 54601.68 88888.00 2015-03-08 08:26:56.250 067 12502.73 181.78 54601.70 88888.00 2015-03-08 08:26:56.375 067 12502.75 181.80 54601.70 88888.00 2015-03-08 08:26:56.500 067 12502.77 181.82 54601.68 88888.00 2015-03-08 08:26:56.625 067 12502.83 181.80 54601.70 88888.00 2015-03-08 08:26:56.750 067 12502.83 181.82 54601.70 88888.00 2015-03-08 08:26:56.875 067 12502.77 181.82 54601.68 88888.00 2015-03-08 08:26:57.000 067 12502.80 181.82 54601.65 88888.00 2015-03-08 08:26:57.125 067 12502.75 181.82 54601.65 88888.00 2015-03-08 08:26:57.250 067 12502.73 181.88 54601.70 88888.00 2015-03-08 08:26:57.375 067 12502.83 181.95 54601.70 88888.00 2015-03-08 08:26:57.500 067 12502.80 181.93 54601.68 88888.00 2015-03-08 08:26:57.625 067 12502.77 181.88 54601.68 88888.00 2015-03-08 08:26:57.750 067 12502.75 181.97 54601.68 88888.00 2015-03-08 08:26:57.875 067 12502.65 182.03 54601.68 88888.00 2015-03-08 08:26:58.000 067 12502.67 181.97 54601.68 88888.00 2015-03-08 08:26:58.125 067 12502.75 181.97 54601.68 88888.00 2015-03-08 08:26:58.250 067 12502.77 181.97 54601.70 88888.00 2015-03-08 08:26:58.375 067 12502.77 181.97 54601.68 88888.00 2015-03-08 08:26:58.500 067 12502.75 182.00 54601.68 88888.00 2015-03-08 08:26:58.625 067 12502.75 182.05 54601.68 88888.00 2015-03-08 08:26:58.750 067 12502.77 182.10 54601.70 88888.00 2015-03-08 08:26:58.875 067 12502.75 182.15 54601.70 88888.00 2015-03-08 08:26:59.000 067 12502.75 182.15 54601.70 88888.00 2015-03-08 08:26:59.125 067 12502.73 182.12 54601.70 88888.00 2015-03-08 08:26:59.250 067 12502.70 182.10 54601.70 88888.00 2015-03-08 08:26:59.375 067 12502.65 182.15 54601.70 88888.00 2015-03-08 08:26:59.500 067 12502.62 182.15 54601.68 88888.00 2015-03-08 08:26:59.625 067 12502.73 182.15 54601.68 88888.00 2015-03-08 08:26:59.750 067 12502.80 182.18 54601.68 88888.00 2015-03-08 08:26:59.875 067 12502.67 182.20 54601.68 88888.00 2015-03-08 08:27:00.000 067 12502.60 182.20 54601.68 88888.00 2015-03-08 08:27:00.125 067 12502.62 182.22 54601.70 88888.00 2015-03-08 08:27:00.250 067 12502.62 182.25 54601.70 88888.00 2015-03-08 08:27:00.375 067 12502.62 182.28 54601.72 88888.00 2015-03-08 08:27:00.500 067 12502.60 182.30 54601.72 88888.00 2015-03-08 08:27:00.625 067 12502.58 182.28 54601.70 88888.00 2015-03-08 08:27:00.750 067 12502.55 182.30 54601.72 88888.00 2015-03-08 08:27:00.875 067 12502.52 182.32 54601.72 88888.00 2015-03-08 08:27:01.000 067 12502.50 182.32 54601.70 88888.00 2015-03-08 08:27:01.125 067 12502.52 182.32 54601.70 88888.00 2015-03-08 08:27:01.250 067 12502.48 182.35 54601.72 88888.00 2015-03-08 08:27:01.375 067 12502.52 182.38 54601.72 88888.00 2015-03-08 08:27:01.500 067 12502.52 182.43 54601.75 88888.00 2015-03-08 08:27:01.625 067 12502.50 182.43 54601.72 88888.00 2015-03-08 08:27:01.750 067 12502.50 182.43 54601.75 88888.00 2015-03-08 08:27:01.875 067 12502.55 182.43 54601.75 88888.00 2015-03-08 08:27:02.000 067 12502.52 182.45 54601.75 88888.00 2015-03-08 08:27:02.125 067 12502.50 182.43 54601.75 88888.00 2015-03-08 08:27:02.250 067 12502.42 182.43 54601.75 88888.00 2015-03-08 08:27:02.375 067 12502.42 182.45 54601.80 88888.00 2015-03-08 08:27:02.500 067 12502.45 182.47 54601.82 88888.00 2015-03-08 08:27:02.625 067 12502.42 182.50 54601.80 88888.00 2015-03-08 08:27:02.750 067 12502.45 182.50 54601.80 88888.00 2015-03-08 08:27:02.875 067 12502.55 182.53 54601.85 88888.00 2015-03-08 08:27:03.000 067 12502.60 182.57 54601.82 88888.00 2015-03-08 08:27:03.125 067 12502.52 182.60 54601.82 88888.00 2015-03-08 08:27:03.250 067 12502.45 182.55 54601.82 88888.00 2015-03-08 08:27:03.375 067 12502.42 182.57 54601.80 88888.00 2015-03-08 08:27:03.500 067 12502.42 182.62 54601.80 88888.00 2015-03-08 08:27:03.625 067 12502.38 182.60 54601.85 88888.00 2015-03-08 08:27:03.750 067 12502.40 182.62 54601.85 88888.00 2015-03-08 08:27:03.875 067 12502.42 182.62 54601.82 88888.00 2015-03-08 08:27:04.000 067 12502.38 182.68 54601.80 88888.00 2015-03-08 08:27:04.125 067 12502.33 182.68 54601.80 88888.00 2015-03-08 08:27:04.250 067 12502.30 182.68 54601.82 88888.00 2015-03-08 08:27:04.375 067 12502.40 182.70 54601.82 88888.00 2015-03-08 08:27:04.500 067 12502.45 182.72 54601.85 88888.00 2015-03-08 08:27:04.625 067 12502.45 182.75 54601.82 88888.00 2015-03-08 08:27:04.750 067 12502.35 182.75 54601.85 88888.00 2015-03-08 08:27:04.875 067 12502.33 182.78 54601.85 88888.00 2015-03-08 08:27:05.000 067 12502.33 182.78 54601.85 88888.00 2015-03-08 08:27:05.125 067 12502.35 182.78 54601.88 88888.00 2015-03-08 08:27:05.250 067 12502.33 182.78 54601.88 88888.00 2015-03-08 08:27:05.375 067 12502.35 182.80 54601.88 88888.00 2015-03-08 08:27:05.500 067 12502.30 182.80 54601.88 88888.00 2015-03-08 08:27:05.625 067 12502.27 182.80 54601.90 88888.00 2015-03-08 08:27:05.750 067 12502.23 182.85 54601.90 88888.00 2015-03-08 08:27:05.875 067 12502.25 182.85 54601.93 88888.00 2015-03-08 08:27:06.000 067 12502.23 182.82 54601.93 88888.00 2015-03-08 08:27:06.125 067 12502.23 182.85 54601.93 88888.00 2015-03-08 08:27:06.250 067 12502.20 182.88 54601.95 88888.00 2015-03-08 08:27:06.375 067 12502.17 182.88 54601.93 88888.00 2015-03-08 08:27:06.500 067 12502.12 182.85 54601.95 88888.00 2015-03-08 08:27:06.625 067 12502.17 182.90 54601.95 88888.00 2015-03-08 08:27:06.750 067 12502.20 182.93 54601.97 88888.00 2015-03-08 08:27:06.875 067 12502.23 182.93 54601.97 88888.00 2015-03-08 08:27:07.000 067 12502.30 182.97 54602.03 88888.00 2015-03-08 08:27:07.125 067 12502.23 182.95 54602.03 88888.00 2015-03-08 08:27:07.250 067 12502.08 182.95 54602.05 88888.00 2015-03-08 08:27:07.375 067 12502.08 182.95 54602.03 88888.00 2015-03-08 08:27:07.500 067 12502.08 182.97 54602.05 88888.00 2015-03-08 08:27:07.625 067 12502.08 182.97 54602.07 88888.00 2015-03-08 08:27:07.750 067 12502.10 183.00 54602.03 88888.00 2015-03-08 08:27:07.875 067 12502.05 183.00 54602.03 88888.00 2015-03-08 08:27:08.000 067 12502.02 183.03 54602.03 88888.00 2015-03-08 08:27:08.125 067 12501.98 183.03 54602.03 88888.00 2015-03-08 08:27:08.250 067 12501.98 183.03 54602.07 88888.00 2015-03-08 08:27:08.375 067 12502.05 183.05 54602.10 88888.00 2015-03-08 08:27:08.500 067 12501.95 183.07 54602.07 88888.00 2015-03-08 08:27:08.625 067 12501.92 183.10 54602.07 88888.00 2015-03-08 08:27:08.750 067 12501.98 183.12 54602.10 88888.00 2015-03-08 08:27:08.875 067 12502.00 183.10 54602.10 88888.00 2015-03-08 08:27:09.000 067 12502.02 183.12 54602.07 88888.00 2015-03-08 08:27:09.125 067 12501.95 183.15 54602.10 88888.00 2015-03-08 08:27:09.250 067 12501.90 183.15 54602.10 88888.00 2015-03-08 08:27:09.375 067 12501.88 183.18 54602.10 88888.00 2015-03-08 08:27:09.500 067 12501.85 183.18 54602.12 88888.00 2015-03-08 08:27:09.625 067 12501.90 183.18 54602.15 88888.00 2015-03-08 08:27:09.750 067 12501.92 183.20 54602.15 88888.00 2015-03-08 08:27:09.875 067 12501.88 183.22 54602.18 88888.00 2015-03-08 08:27:10.000 067 12501.88 183.22 54602.15 88888.00 2015-03-08 08:27:10.125 067 12501.83 183.22 54602.15 88888.00 2015-03-08 08:27:10.250 067 12501.80 183.22 54602.15 88888.00 2015-03-08 08:27:10.375 067 12501.83 183.28 54602.18 88888.00 2015-03-08 08:27:10.500 067 12501.75 183.28 54602.18 88888.00 2015-03-08 08:27:10.625 067 12501.77 183.30 54602.18 88888.00 2015-03-08 08:27:10.750 067 12501.77 183.32 54602.18 88888.00 2015-03-08 08:27:10.875 067 12501.80 183.32 54602.15 88888.00 2015-03-08 08:27:11.000 067 12501.83 183.32 54602.15 88888.00 2015-03-08 08:27:11.125 067 12501.80 183.38 54602.18 88888.00 2015-03-08 08:27:11.250 067 12501.73 183.38 54602.20 88888.00 2015-03-08 08:27:11.375 067 12501.73 183.40 54602.20 88888.00 2015-03-08 08:27:11.500 067 12501.77 183.40 54602.22 88888.00 2015-03-08 08:27:11.625 067 12501.77 183.43 54602.22 88888.00 2015-03-08 08:27:11.750 067 12501.77 183.45 54602.25 88888.00 2015-03-08 08:27:11.875 067 12501.73 183.45 54602.25 88888.00 2015-03-08 08:27:12.000 067 12501.67 183.47 54602.25 88888.00 2015-03-08 08:27:12.125 067 12501.67 183.53 54602.28 88888.00 2015-03-08 08:27:12.250 067 12501.65 183.53 54602.30 88888.00 2015-03-08 08:27:12.375 067 12501.70 183.50 54602.30 88888.00 2015-03-08 08:27:12.500 067 12501.65 183.53 54602.28 88888.00 2015-03-08 08:27:12.625 067 12501.58 183.53 54602.30 88888.00 2015-03-08 08:27:12.750 067 12501.55 183.60 54602.32 88888.00 2015-03-08 08:27:12.875 067 12501.58 183.57 54602.35 88888.00 2015-03-08 08:27:13.000 067 12501.60 183.57 54602.32 88888.00 2015-03-08 08:27:13.125 067 12501.60 183.60 54602.35 88888.00 2015-03-08 08:27:13.250 067 12501.55 183.55 54602.35 88888.00 2015-03-08 08:27:13.375 067 12501.55 183.60 54602.30 88888.00 2015-03-08 08:27:13.500 067 12501.48 183.57 54602.35 88888.00 2015-03-08 08:27:13.625 067 12501.48 183.60 54602.35 88888.00 2015-03-08 08:27:13.750 067 12501.45 183.62 54602.38 88888.00 2015-03-08 08:27:13.875 067 12501.45 183.65 54602.35 88888.00 2015-03-08 08:27:14.000 067 12501.48 183.65 54602.38 88888.00 2015-03-08 08:27:14.125 067 12501.50 183.70 54602.40 88888.00 2015-03-08 08:27:14.250 067 12501.42 183.65 54602.40 88888.00 2015-03-08 08:27:14.375 067 12501.38 183.68 54602.38 88888.00 2015-03-08 08:27:14.500 067 12501.38 183.70 54602.40 88888.00 2015-03-08 08:27:14.625 067 12501.45 183.72 54602.40 88888.00 2015-03-08 08:27:14.750 067 12501.42 183.75 54602.40 88888.00 2015-03-08 08:27:14.875 067 12501.40 183.75 54602.43 88888.00 2015-03-08 08:27:15.000 067 12501.38 183.75 54602.40 88888.00 2015-03-08 08:27:15.125 067 12501.38 183.78 54602.45 88888.00 2015-03-08 08:27:15.250 067 12501.35 183.75 54602.47 88888.00 2015-03-08 08:27:15.375 067 12501.38 183.75 54602.47 88888.00 2015-03-08 08:27:15.500 067 12501.40 183.78 54602.47 88888.00 2015-03-08 08:27:15.625 067 12501.38 183.78 54602.47 88888.00 2015-03-08 08:27:15.750 067 12501.33 183.78 54602.47 88888.00 2015-03-08 08:27:15.875 067 12501.23 183.80 54602.47 88888.00 2015-03-08 08:27:16.000 067 12501.17 183.78 54602.47 88888.00 2015-03-08 08:27:16.125 067 12501.23 183.80 54602.50 88888.00 2015-03-08 08:27:16.250 067 12501.25 183.80 54602.55 88888.00 2015-03-08 08:27:16.375 067 12501.20 183.82 54602.53 88888.00 2015-03-08 08:27:16.500 067 12501.12 183.82 54602.50 88888.00 2015-03-08 08:27:16.625 067 12501.10 183.80 54602.53 88888.00 2015-03-08 08:27:16.750 067 12501.10 183.80 54602.50 88888.00 2015-03-08 08:27:16.875 067 12501.08 183.82 54602.55 88888.00 2015-03-08 08:27:17.000 067 12501.08 183.80 54602.55 88888.00 2015-03-08 08:27:17.125 067 12501.05 183.80 54602.57 88888.00 2015-03-08 08:27:17.250 067 12500.98 183.80 54602.60 88888.00 2015-03-08 08:27:17.375 067 12501.02 183.82 54602.62 88888.00 2015-03-08 08:27:17.500 067 12501.05 183.88 54602.62 88888.00 2015-03-08 08:27:17.625 067 12501.05 183.85 54602.60 88888.00 2015-03-08 08:27:17.750 067 12501.00 183.82 54602.62 88888.00 2015-03-08 08:27:17.875 067 12500.90 183.88 54602.62 88888.00 2015-03-08 08:27:18.000 067 12500.83 183.85 54602.65 88888.00 2015-03-08 08:27:18.125 067 12500.83 183.82 54602.62 88888.00 2015-03-08 08:27:18.250 067 12500.85 183.82 54602.65 88888.00 2015-03-08 08:27:18.375 067 12500.85 183.88 54602.62 88888.00 2015-03-08 08:27:18.500 067 12500.80 183.88 54602.62 88888.00 2015-03-08 08:27:18.625 067 12500.80 183.85 54602.62 88888.00 2015-03-08 08:27:18.750 067 12500.85 183.85 54602.62 88888.00 2015-03-08 08:27:18.875 067 12500.83 183.88 54602.68 88888.00 2015-03-08 08:27:19.000 067 12500.73 183.88 54602.68 88888.00 2015-03-08 08:27:19.125 067 12500.73 183.85 54602.70 88888.00 2015-03-08 08:27:19.250 067 12500.70 183.80 54602.70 88888.00 2015-03-08 08:27:19.375 067 12500.62 183.82 54602.72 88888.00 2015-03-08 08:27:19.500 067 12500.45 183.82 54602.78 88888.00 2015-03-08 08:27:19.625 067 12500.40 183.80 54602.78 88888.00 2015-03-08 08:27:19.750 067 12500.42 183.78 54602.75 88888.00 2015-03-08 08:27:19.875 067 12500.45 183.82 54602.72 88888.00 2015-03-08 08:27:20.000 067 12500.48 183.82 54602.78 88888.00 2015-03-08 08:27:20.125 067 12500.45 183.82 54602.78 88888.00 2015-03-08 08:27:20.250 067 12500.40 183.85 54602.80 88888.00 2015-03-08 08:27:20.375 067 12500.45 183.85 54602.80 88888.00 2015-03-08 08:27:20.500 067 12500.52 183.82 54602.85 88888.00 2015-03-08 08:27:20.625 067 12500.45 183.78 54602.85 88888.00 2015-03-08 08:27:20.750 067 12500.35 183.80 54602.82 88888.00 2015-03-08 08:27:20.875 067 12500.27 183.78 54602.82 88888.00 2015-03-08 08:27:21.000 067 12500.27 183.75 54602.82 88888.00 2015-03-08 08:27:21.125 067 12500.30 183.72 54602.85 88888.00 2015-03-08 08:27:21.250 067 12500.23 183.72 54602.85 88888.00 2015-03-08 08:27:21.375 067 12500.23 183.75 54602.88 88888.00 2015-03-08 08:27:21.500 067 12500.15 183.75 54602.88 88888.00 2015-03-08 08:27:21.625 067 12500.12 183.75 54602.88 88888.00 2015-03-08 08:27:21.750 067 12500.15 183.75 54602.90 88888.00 2015-03-08 08:27:21.875 067 12500.17 183.70 54602.90 88888.00 2015-03-08 08:27:22.000 067 12500.12 183.70 54602.90 88888.00 2015-03-08 08:27:22.125 067 12500.12 183.72 54602.95 88888.00 2015-03-08 08:27:22.250 067 12500.02 183.68 54602.93 88888.00 2015-03-08 08:27:22.375 067 12500.02 183.68 54602.93 88888.00 2015-03-08 08:27:22.500 067 12500.02 183.68 54602.95 88888.00 2015-03-08 08:27:22.625 067 12500.02 183.65 54602.93 88888.00 2015-03-08 08:27:22.750 067 12500.02 183.65 54602.95 88888.00 2015-03-08 08:27:22.875 067 12500.00 183.62 54602.97 88888.00 2015-03-08 08:27:23.000 067 12499.95 183.60 54602.95 88888.00 2015-03-08 08:27:23.125 067 12499.92 183.60 54602.97 88888.00 2015-03-08 08:27:23.250 067 12499.92 183.60 54602.97 88888.00 2015-03-08 08:27:23.375 067 12499.92 183.55 54602.97 88888.00 2015-03-08 08:27:23.500 067 12499.88 183.55 54602.97 88888.00 2015-03-08 08:27:23.625 067 12499.80 183.55 54602.97 88888.00 2015-03-08 08:27:23.750 067 12499.85 183.57 54603.00 88888.00 2015-03-08 08:27:23.875 067 12499.85 183.57 54603.00 88888.00 2015-03-08 08:27:24.000 067 12499.80 183.55 54603.00 88888.00 2015-03-08 08:27:24.125 067 12499.83 183.55 54603.03 88888.00 2015-03-08 08:27:24.250 067 12499.75 183.50 54603.05 88888.00 2015-03-08 08:27:24.375 067 12499.73 183.50 54603.03 88888.00 2015-03-08 08:27:24.500 067 12499.65 183.50 54603.05 88888.00 2015-03-08 08:27:24.625 067 12499.70 183.50 54603.10 88888.00 2015-03-08 08:27:24.750 067 12499.70 183.47 54603.07 88888.00 2015-03-08 08:27:24.875 067 12499.67 183.45 54603.07 88888.00 2015-03-08 08:27:25.000 067 12499.62 183.43 54603.05 88888.00 2015-03-08 08:27:25.125 067 12499.65 183.43 54603.07 88888.00 2015-03-08 08:27:25.250 067 12499.60 183.40 54603.10 88888.00 2015-03-08 08:27:25.375 067 12499.60 183.40 54603.10 88888.00 2015-03-08 08:27:25.500 067 12499.58 183.40 54603.10 88888.00 2015-03-08 08:27:25.625 067 12499.52 183.38 54603.12 88888.00 2015-03-08 08:27:25.750 067 12499.55 183.38 54603.12 88888.00 2015-03-08 08:27:25.875 067 12499.48 183.35 54603.12 88888.00 2015-03-08 08:27:26.000 067 12499.50 183.38 54603.10 88888.00 2015-03-08 08:27:26.125 067 12499.48 183.32 54603.10 88888.00 2015-03-08 08:27:26.250 067 12499.48 183.30 54603.12 88888.00 2015-03-08 08:27:26.375 067 12499.55 183.30 54603.12 88888.00 2015-03-08 08:27:26.500 067 12499.55 183.28 54603.12 88888.00 2015-03-08 08:27:26.625 067 12499.55 183.32 54603.12 88888.00 2015-03-08 08:27:26.750 067 12499.48 183.30 54603.12 88888.00 2015-03-08 08:27:26.875 067 12499.40 183.30 54603.12 88888.00 2015-03-08 08:27:27.000 067 12499.40 183.25 54603.15 88888.00 2015-03-08 08:27:27.125 067 12499.42 183.25 54603.15 88888.00 2015-03-08 08:27:27.250 067 12499.40 183.20 54603.12 88888.00 2015-03-08 08:27:27.375 067 12499.50 183.25 54603.15 88888.00 2015-03-08 08:27:27.500 067 12499.48 183.25 54603.18 88888.00 2015-03-08 08:27:27.625 067 12499.35 183.20 54603.18 88888.00 2015-03-08 08:27:27.750 067 12499.27 183.18 54603.18 88888.00 2015-03-08 08:27:27.875 067 12499.20 183.15 54603.18 88888.00 2015-03-08 08:27:28.000 067 12499.17 183.15 54603.18 88888.00 2015-03-08 08:27:28.125 067 12499.17 183.12 54603.18 88888.00 2015-03-08 08:27:28.250 067 12499.23 183.10 54603.20 88888.00 2015-03-08 08:27:28.375 067 12499.25 183.07 54603.20 88888.00 2015-03-08 08:27:28.500 067 12499.17 183.03 54603.20 88888.00 2015-03-08 08:27:28.625 067 12499.12 183.05 54603.20 88888.00 2015-03-08 08:27:28.750 067 12499.08 183.05 54603.20 88888.00 2015-03-08 08:27:28.875 067 12499.12 183.03 54603.20 88888.00 2015-03-08 08:27:29.000 067 12499.15 183.00 54603.22 88888.00 2015-03-08 08:27:29.125 067 12499.10 182.97 54603.20 88888.00 2015-03-08 08:27:29.250 067 12499.08 182.93 54603.25 88888.00 2015-03-08 08:27:29.375 067 12499.08 182.90 54603.25 88888.00 2015-03-08 08:27:29.500 067 12499.10 182.90 54603.28 88888.00 2015-03-08 08:27:29.625 067 12499.15 182.90 54603.28 88888.00 2015-03-08 08:27:29.750 067 12499.12 182.88 54603.28 88888.00 2015-03-08 08:27:29.875 067 12499.08 182.85 54603.28 88888.00 2015-03-08 08:27:30.000 067 12499.12 182.82 54603.25 88888.00 2015-03-08 08:27:30.125 067 12499.12 182.80 54603.28 88888.00 2015-03-08 08:27:30.250 067 12499.10 182.78 54603.30 88888.00 2015-03-08 08:27:30.375 067 12499.02 182.80 54603.28 88888.00 2015-03-08 08:27:30.500 067 12498.98 182.78 54603.28 88888.00 2015-03-08 08:27:30.625 067 12498.95 182.72 54603.28 88888.00 2015-03-08 08:27:30.750 067 12498.98 182.70 54603.25 88888.00 2015-03-08 08:27:30.875 067 12498.98 182.70 54603.28 88888.00 2015-03-08 08:27:31.000 067 12498.95 182.65 54603.25 88888.00 2015-03-08 08:27:31.125 067 12498.88 182.62 54603.25 88888.00 2015-03-08 08:27:31.250 067 12498.90 182.60 54603.25 88888.00 2015-03-08 08:27:31.375 067 12498.95 182.60 54603.28 88888.00 2015-03-08 08:27:31.500 067 12498.90 182.60 54603.25 88888.00 2015-03-08 08:27:31.625 067 12498.85 182.57 54603.25 88888.00 2015-03-08 08:27:31.750 067 12498.80 182.53 54603.25 88888.00 2015-03-08 08:27:31.875 067 12498.80 182.50 54603.25 88888.00 2015-03-08 08:27:32.000 067 12498.77 182.50 54603.25 88888.00 2015-03-08 08:27:32.125 067 12498.80 182.53 54603.30 88888.00 2015-03-08 08:27:32.250 067 12498.80 182.47 54603.28 88888.00 2015-03-08 08:27:32.375 067 12498.83 182.47 54603.28 88888.00 2015-03-08 08:27:32.500 067 12498.83 182.45 54603.28 88888.00 2015-03-08 08:27:32.625 067 12498.77 182.43 54603.28 88888.00 2015-03-08 08:27:32.750 067 12498.75 182.43 54603.28 88888.00 2015-03-08 08:27:32.875 067 12498.73 182.38 54603.25 88888.00 2015-03-08 08:27:33.000 067 12498.70 182.35 54603.28 88888.00 2015-03-08 08:27:33.125 067 12498.67 182.32 54603.28 88888.00 2015-03-08 08:27:33.250 067 12498.67 182.30 54603.28 88888.00 2015-03-08 08:27:33.375 067 12498.70 182.32 54603.25 88888.00 2015-03-08 08:27:33.500 067 12498.70 182.30 54603.25 88888.00 2015-03-08 08:27:33.625 067 12498.67 182.28 54603.28 88888.00 2015-03-08 08:27:33.750 067 12498.67 182.28 54603.30 88888.00 2015-03-08 08:27:33.875 067 12498.65 182.25 54603.30 88888.00 2015-03-08 08:27:34.000 067 12498.65 182.20 54603.30 88888.00 2015-03-08 08:27:34.125 067 12498.73 182.20 54603.30 88888.00 2015-03-08 08:27:34.250 067 12498.70 182.15 54603.30 88888.00 2015-03-08 08:27:34.375 067 12498.70 182.18 54603.32 88888.00 2015-03-08 08:27:34.500 067 12498.70 182.15 54603.32 88888.00 2015-03-08 08:27:34.625 067 12498.70 182.10 54603.32 88888.00 2015-03-08 08:27:34.750 067 12498.67 182.10 54603.30 88888.00 2015-03-08 08:27:34.875 067 12498.62 182.07 54603.30 88888.00 2015-03-08 08:27:35.000 067 12498.58 182.07 54603.28 88888.00 2015-03-08 08:27:35.125 067 12498.58 182.05 54603.30 88888.00 2015-03-08 08:27:35.250 067 12498.55 182.03 54603.30 88888.00 2015-03-08 08:27:35.375 067 12498.70 182.00 54603.28 88888.00 2015-03-08 08:27:35.500 067 12498.70 181.97 54603.30 88888.00 2015-03-08 08:27:35.625 067 12498.62 182.00 54603.30 88888.00 2015-03-08 08:27:35.750 067 12498.65 181.95 54603.30 88888.00 2015-03-08 08:27:35.875 067 12498.65 181.95 54603.28 88888.00 2015-03-08 08:27:36.000 067 12498.65 181.95 54603.28 88888.00 2015-03-08 08:27:36.125 067 12498.65 181.90 54603.30 88888.00 2015-03-08 08:27:36.250 067 12498.62 181.85 54603.28 88888.00 2015-03-08 08:27:36.375 067 12498.65 181.88 54603.25 88888.00 2015-03-08 08:27:36.500 067 12498.65 181.85 54603.25 88888.00 2015-03-08 08:27:36.625 067 12498.60 181.80 54603.28 88888.00 2015-03-08 08:27:36.750 067 12498.55 181.82 54603.30 88888.00 2015-03-08 08:27:36.875 067 12498.55 181.80 54603.28 88888.00 2015-03-08 08:27:37.000 067 12498.55 181.78 54603.28 88888.00 2015-03-08 08:27:37.125 067 12498.55 181.72 54603.28 88888.00 2015-03-08 08:27:37.250 067 12498.50 181.68 54603.22 88888.00 2015-03-08 08:27:37.375 067 12498.52 181.68 54603.22 88888.00 2015-03-08 08:27:37.500 067 12498.52 181.68 54603.25 88888.00 2015-03-08 08:27:37.625 067 12498.52 181.70 54603.25 88888.00 2015-03-08 08:27:37.750 067 12498.58 181.70 54603.25 88888.00 2015-03-08 08:27:37.875 067 12498.58 181.62 54603.22 88888.00 2015-03-08 08:27:38.000 067 12498.52 181.62 54603.20 88888.00 2015-03-08 08:27:38.125 067 12498.58 181.65 54603.22 88888.00 2015-03-08 08:27:38.250 067 12498.60 181.62 54603.20 88888.00 2015-03-08 08:27:38.375 067 12498.60 181.60 54603.20 88888.00 2015-03-08 08:27:38.500 067 12498.52 181.60 54603.20 88888.00 2015-03-08 08:27:38.625 067 12498.55 181.60 54603.22 88888.00 2015-03-08 08:27:38.750 067 12498.58 181.55 54603.22 88888.00 2015-03-08 08:27:38.875 067 12498.58 181.55 54603.20 88888.00 2015-03-08 08:27:39.000 067 12498.58 181.53 54603.22 88888.00 2015-03-08 08:27:39.125 067 12498.60 181.53 54603.22 88888.00 2015-03-08 08:27:39.250 067 12498.58 181.47 54603.20 88888.00 2015-03-08 08:27:39.375 067 12498.58 181.47 54603.22 88888.00 2015-03-08 08:27:39.500 067 12498.55 181.47 54603.22 88888.00 2015-03-08 08:27:39.625 067 12498.52 181.47 54603.22 88888.00 2015-03-08 08:27:39.750 067 12498.45 181.45 54603.20 88888.00 2015-03-08 08:27:39.875 067 12498.50 181.43 54603.18 88888.00 2015-03-08 08:27:40.000 067 12498.58 181.40 54603.18 88888.00 2015-03-08 08:27:40.125 067 12498.58 181.40 54603.20 88888.00 2015-03-08 08:27:40.250 067 12498.55 181.35 54603.22 88888.00 2015-03-08 08:27:40.375 067 12498.62 181.40 54603.20 88888.00 2015-03-08 08:27:40.500 067 12498.67 181.38 54603.20 88888.00 2015-03-08 08:27:40.625 067 12498.62 181.32 54603.18 88888.00 2015-03-08 08:27:40.750 067 12498.60 181.28 54603.15 88888.00 2015-03-08 08:27:40.875 067 12498.65 181.25 54603.18 88888.00 2015-03-08 08:27:41.000 067 12498.62 181.22 54603.15 88888.00 2015-03-08 08:27:41.125 067 12498.62 181.22 54603.15 88888.00 2015-03-08 08:27:41.250 067 12498.60 181.20 54603.20 88888.00 2015-03-08 08:27:41.375 067 12498.62 181.18 54603.15 88888.00 2015-03-08 08:27:41.500 067 12498.62 181.18 54603.15 88888.00 2015-03-08 08:27:41.625 067 12498.67 181.15 54603.15 88888.00 2015-03-08 08:27:41.750 067 12498.70 181.10 54603.12 88888.00 2015-03-08 08:27:41.875 067 12498.65 181.07 54603.15 88888.00 2015-03-08 08:27:42.000 067 12498.60 181.10 54603.18 88888.00 2015-03-08 08:27:42.125 067 12498.62 181.10 54603.18 88888.00 2015-03-08 08:27:42.250 067 12498.55 181.05 54603.15 88888.00 2015-03-08 08:27:42.375 067 12498.50 181.05 54603.15 88888.00 2015-03-08 08:27:42.500 067 12498.48 181.03 54603.15 88888.00 2015-03-08 08:27:42.625 067 12498.52 181.00 54603.12 88888.00 2015-03-08 08:27:42.750 067 12498.50 180.95 54603.10 88888.00 2015-03-08 08:27:42.875 067 12498.55 180.95 54603.12 88888.00 2015-03-08 08:27:43.000 067 12498.58 180.93 54603.10 88888.00 2015-03-08 08:27:43.125 067 12498.55 180.93 54603.12 88888.00 2015-03-08 08:27:43.250 067 12498.50 180.90 54603.12 88888.00 2015-03-08 08:27:43.375 067 12498.52 180.90 54603.10 88888.00 2015-03-08 08:27:43.500 067 12498.52 180.85 54603.10 88888.00 2015-03-08 08:27:43.625 067 12498.55 180.82 54603.07 88888.00 2015-03-08 08:27:43.750 067 12498.58 180.82 54603.07 88888.00 2015-03-08 08:27:43.875 067 12498.62 180.82 54603.10 88888.00 2015-03-08 08:27:44.000 067 12498.65 180.78 54603.07 88888.00 2015-03-08 08:27:44.125 067 12498.60 180.75 54603.07 88888.00 2015-03-08 08:27:44.250 067 12498.52 180.72 54603.05 88888.00 2015-03-08 08:27:44.375 067 12498.50 180.72 54603.03 88888.00 2015-03-08 08:27:44.500 067 12498.52 180.72 54603.05 88888.00 2015-03-08 08:27:44.625 067 12498.48 180.70 54603.07 88888.00 2015-03-08 08:27:44.750 067 12498.45 180.68 54603.05 88888.00 2015-03-08 08:27:44.875 067 12498.40 180.68 54603.07 88888.00 2015-03-08 08:27:45.000 067 12498.42 180.65 54603.00 88888.00 2015-03-08 08:27:45.125 067 12498.42 180.62 54602.97 88888.00 2015-03-08 08:27:45.250 067 12498.42 180.57 54602.97 88888.00 2015-03-08 08:27:45.375 067 12498.48 180.60 54603.00 88888.00 2015-03-08 08:27:45.500 067 12498.48 180.57 54603.03 88888.00 2015-03-08 08:27:45.625 067 12498.45 180.55 54603.03 88888.00 2015-03-08 08:27:45.750 067 12498.42 180.57 54603.03 88888.00 2015-03-08 08:27:45.875 067 12498.42 180.57 54603.00 88888.00 2015-03-08 08:27:46.000 067 12498.42 180.53 54602.95 88888.00 2015-03-08 08:27:46.125 067 12498.45 180.50 54602.95 88888.00 2015-03-08 08:27:46.250 067 12498.35 180.47 54602.93 88888.00 2015-03-08 08:27:46.375 067 12498.40 180.47 54602.93 88888.00 2015-03-08 08:27:46.500 067 12498.38 180.43 54602.90 88888.00 2015-03-08 08:27:46.625 067 12498.38 180.43 54602.93 88888.00 2015-03-08 08:27:46.750 067 12498.42 180.47 54602.95 88888.00 2015-03-08 08:27:46.875 067 12498.48 180.50 54602.95 88888.00 2015-03-08 08:27:47.000 067 12498.55 180.50 54602.93 88888.00 2015-03-08 08:27:47.125 067 12498.52 180.43 54602.90 88888.00 2015-03-08 08:27:47.250 067 12498.48 180.43 54602.90 88888.00 2015-03-08 08:27:47.375 067 12498.48 180.43 54602.88 88888.00 2015-03-08 08:27:47.500 067 12498.45 180.45 54602.90 88888.00 2015-03-08 08:27:47.625 067 12498.42 180.43 54602.88 88888.00 2015-03-08 08:27:47.750 067 12498.42 180.43 54602.90 88888.00 2015-03-08 08:27:47.875 067 12498.48 180.43 54602.88 88888.00 2015-03-08 08:27:48.000 067 12498.48 180.43 54602.85 88888.00 2015-03-08 08:27:48.125 067 12498.55 180.38 54602.85 88888.00 2015-03-08 08:27:48.250 067 12498.50 180.38 54602.85 88888.00 2015-03-08 08:27:48.375 067 12498.50 180.40 54602.85 88888.00 2015-03-08 08:27:48.500 067 12498.52 180.40 54602.82 88888.00 2015-03-08 08:27:48.625 067 12498.50 180.38 54602.80 88888.00 2015-03-08 08:27:48.750 067 12498.55 180.38 54602.80 88888.00 2015-03-08 08:27:48.875 067 12498.58 180.35 54602.82 88888.00 2015-03-08 08:27:49.000 067 12498.62 180.32 54602.80 88888.00 2015-03-08 08:27:49.125 067 12498.67 180.32 54602.80 88888.00 2015-03-08 08:27:49.250 067 12498.67 180.32 54602.78 88888.00 2015-03-08 08:27:49.375 067 12498.70 180.35 54602.78 88888.00 2015-03-08 08:27:49.500 067 12498.62 180.35 54602.75 88888.00 2015-03-08 08:27:49.625 067 12498.58 180.35 54602.75 88888.00 2015-03-08 08:27:49.750 067 12498.62 180.32 54602.68 88888.00 2015-03-08 08:27:49.875 067 12498.65 180.30 54602.70 88888.00 2015-03-08 08:27:50.000 067 12498.67 180.30 54602.70 88888.00 2015-03-08 08:27:50.125 067 12498.73 180.32 54602.70 88888.00 2015-03-08 08:27:50.250 067 12498.67 180.28 54602.68 88888.00 2015-03-08 08:27:50.375 067 12498.70 180.25 54602.65 88888.00 2015-03-08 08:27:50.500 067 12498.70 180.30 54602.65 88888.00 2015-03-08 08:27:50.625 067 12498.67 180.28 54602.68 88888.00 2015-03-08 08:27:50.750 067 12498.65 180.28 54602.68 88888.00 2015-03-08 08:27:50.875 067 12498.62 180.30 54602.65 88888.00 2015-03-08 08:27:51.000 067 12498.73 180.30 54602.62 88888.00 2015-03-08 08:27:51.125 067 12498.75 180.30 54602.62 88888.00 2015-03-08 08:27:51.250 067 12498.67 180.28 54602.62 88888.00 2015-03-08 08:27:51.375 067 12498.65 180.28 54602.57 88888.00 2015-03-08 08:27:51.500 067 12498.60 180.25 54602.55 88888.00 2015-03-08 08:27:51.625 067 12498.70 180.28 54602.57 88888.00 2015-03-08 08:27:51.750 067 12498.75 180.25 54602.57 88888.00 2015-03-08 08:27:51.875 067 12498.73 180.25 54602.57 88888.00 2015-03-08 08:27:52.000 067 12498.77 180.30 54602.57 88888.00 2015-03-08 08:27:52.125 067 12498.80 180.28 54602.57 88888.00 2015-03-08 08:27:52.250 067 12498.73 180.25 54602.55 88888.00 2015-03-08 08:27:52.375 067 12498.67 180.28 54602.55 88888.00 2015-03-08 08:27:52.500 067 12498.70 180.30 54602.53 88888.00 2015-03-08 08:27:52.625 067 12498.75 180.28 54602.50 88888.00 2015-03-08 08:27:52.750 067 12498.77 180.25 54602.50 88888.00 2015-03-08 08:27:52.875 067 12498.75 180.25 54602.50 88888.00 2015-03-08 08:27:53.000 067 12498.70 180.22 54602.47 88888.00 2015-03-08 08:27:53.125 067 12498.75 180.28 54602.50 88888.00 2015-03-08 08:27:53.250 067 12498.77 180.28 54602.50 88888.00 2015-03-08 08:27:53.375 067 12498.83 180.30 54602.47 88888.00 2015-03-08 08:27:53.500 067 12498.83 180.30 54602.47 88888.00 2015-03-08 08:27:53.625 067 12498.77 180.28 54602.45 88888.00 2015-03-08 08:27:53.750 067 12498.77 180.30 54602.45 88888.00 2015-03-08 08:27:53.875 067 12498.75 180.32 54602.43 88888.00 2015-03-08 08:27:54.000 067 12498.77 180.30 54602.40 88888.00 2015-03-08 08:27:54.125 067 12498.80 180.30 54602.40 88888.00 2015-03-08 08:27:54.250 067 12498.77 180.28 54602.38 88888.00 2015-03-08 08:27:54.375 067 12498.80 180.28 54602.35 88888.00 2015-03-08 08:27:54.500 067 12498.85 180.35 54602.38 88888.00 2015-03-08 08:27:54.625 067 12498.92 180.38 54602.38 88888.00 2015-03-08 08:27:54.750 067 12498.90 180.35 54602.38 88888.00 2015-03-08 08:27:54.875 067 12498.85 180.32 54602.35 88888.00 2015-03-08 08:27:55.000 067 12498.90 180.30 54602.32 88888.00 2015-03-08 08:27:55.125 067 12498.90 180.32 54602.32 88888.00 2015-03-08 08:27:55.250 067 12498.90 180.35 54602.32 88888.00 2015-03-08 08:27:55.375 067 12498.95 180.38 54602.35 88888.00 2015-03-08 08:27:55.500 067 12498.95 180.35 54602.35 88888.00 2015-03-08 08:27:55.625 067 12498.95 180.40 54602.32 88888.00 2015-03-08 08:27:55.750 067 12499.00 180.38 54602.32 88888.00 2015-03-08 08:27:55.875 067 12498.95 180.40 54602.28 88888.00 2015-03-08 08:27:56.000 067 12498.98 180.38 54602.28 88888.00 2015-03-08 08:27:56.125 067 12498.95 180.40 54602.28 88888.00 2015-03-08 08:27:56.250 067 12498.95 180.38 54602.28 88888.00 2015-03-08 08:27:56.375 067 12499.02 180.38 54602.25 88888.00 2015-03-08 08:27:56.500 067 12499.02 180.38 54602.28 88888.00 2015-03-08 08:27:56.625 067 12498.98 180.38 54602.25 88888.00 2015-03-08 08:27:56.750 067 12499.02 180.40 54602.25 88888.00 2015-03-08 08:27:56.875 067 12499.02 180.38 54602.28 88888.00 2015-03-08 08:27:57.000 067 12498.98 180.38 54602.25 88888.00 2015-03-08 08:27:57.125 067 12499.00 180.43 54602.22 88888.00 2015-03-08 08:27:57.250 067 12498.92 180.43 54602.20 88888.00 2015-03-08 08:27:57.375 067 12498.95 180.38 54602.20 88888.00 2015-03-08 08:27:57.500 067 12498.90 180.40 54602.20 88888.00 2015-03-08 08:27:57.625 067 12498.90 180.40 54602.18 88888.00 2015-03-08 08:27:57.750 067 12498.98 180.40 54602.18 88888.00 2015-03-08 08:27:57.875 067 12499.02 180.38 54602.18 88888.00 2015-03-08 08:27:58.000 067 12499.08 180.38 54602.15 88888.00 2015-03-08 08:27:58.125 067 12499.05 180.40 54602.18 88888.00 2015-03-08 08:27:58.250 067 12499.00 180.40 54602.12 88888.00 2015-03-08 08:27:58.375 067 12499.02 180.40 54602.15 88888.00 2015-03-08 08:27:58.500 067 12499.00 180.43 54602.15 88888.00 2015-03-08 08:27:58.625 067 12498.95 180.43 54602.12 88888.00 2015-03-08 08:27:58.750 067 12498.92 180.43 54602.12 88888.00 2015-03-08 08:27:58.875 067 12498.95 180.40 54602.12 88888.00 2015-03-08 08:27:59.000 067 12498.98 180.40 54602.07 88888.00 2015-03-08 08:27:59.125 067 12499.05 180.38 54602.07 88888.00 2015-03-08 08:27:59.250 067 12499.08 180.35 54602.07 88888.00 2015-03-08 08:27:59.375 067 12499.10 180.40 54602.07 88888.00 2015-03-08 08:27:59.500 067 12499.12 180.40 54602.07 88888.00 2015-03-08 08:27:59.625 067 12499.12 180.38 54602.07 88888.00 2015-03-08 08:27:59.750 067 12499.00 180.40 54602.05 88888.00 2015-03-08 08:27:59.875 067 12499.05 180.38 54602.05 88888.00 2015-03-08 08:28:00.000 067 12499.10 180.38 54602.05 88888.00 2015-03-08 08:28:00.125 067 12499.10 180.38 54602.05 88888.00 2015-03-08 08:28:00.250 067 12499.12 180.32 54602.03 88888.00 2015-03-08 08:28:00.375 067 12499.15 180.35 54602.00 88888.00 2015-03-08 08:28:00.500 067 12499.17 180.35 54601.97 88888.00 2015-03-08 08:28:00.625 067 12499.12 180.32 54601.97 88888.00 2015-03-08 08:28:00.750 067 12499.12 180.32 54602.00 88888.00 2015-03-08 08:28:00.875 067 12499.12 180.38 54602.00 88888.00 2015-03-08 08:28:01.000 067 12499.12 180.35 54601.97 88888.00 2015-03-08 08:28:01.125 067 12499.17 180.38 54601.97 88888.00 2015-03-08 08:28:01.250 067 12499.15 180.35 54601.97 88888.00 2015-03-08 08:28:01.375 067 12499.10 180.32 54601.95 88888.00 2015-03-08 08:28:01.500 067 12499.08 180.32 54601.93 88888.00 2015-03-08 08:28:01.625 067 12499.10 180.35 54601.93 88888.00 2015-03-08 08:28:01.750 067 12499.15 180.40 54601.95 88888.00 2015-03-08 08:28:01.875 067 12499.12 180.38 54601.95 88888.00 2015-03-08 08:28:02.000 067 12499.15 180.35 54601.93 88888.00 2015-03-08 08:28:02.125 067 12499.17 180.38 54601.95 88888.00 2015-03-08 08:28:02.250 067 12499.17 180.35 54601.93 88888.00 2015-03-08 08:28:02.375 067 12499.23 180.38 54601.90 88888.00 2015-03-08 08:28:02.500 067 12499.20 180.40 54601.93 88888.00 2015-03-08 08:28:02.625 067 12499.23 180.40 54601.93 88888.00 2015-03-08 08:28:02.750 067 12499.27 180.40 54601.93 88888.00 2015-03-08 08:28:02.875 067 12499.27 180.43 54601.90 88888.00 2015-03-08 08:28:03.000 067 12499.25 180.40 54601.88 88888.00 2015-03-08 08:28:03.125 067 12499.20 180.38 54601.85 88888.00 2015-03-08 08:28:03.250 067 12499.23 180.38 54601.90 88888.00 2015-03-08 08:28:03.375 067 12499.25 180.40 54601.88 88888.00 2015-03-08 08:28:03.500 067 12499.25 180.40 54601.85 88888.00 2015-03-08 08:28:03.625 067 12499.25 180.38 54601.88 88888.00 2015-03-08 08:28:03.750 067 12499.25 180.40 54601.90 88888.00 2015-03-08 08:28:03.875 067 12499.25 180.45 54601.88 88888.00 2015-03-08 08:28:04.000 067 12499.25 180.45 54601.80 88888.00 2015-03-08 08:28:04.125 067 12499.23 180.45 54601.82 88888.00 2015-03-08 08:28:04.250 067 12499.23 180.40 54601.85 88888.00 2015-03-08 08:28:04.375 067 12499.27 180.43 54601.82 88888.00 2015-03-08 08:28:04.500 067 12499.25 180.45 54601.80 88888.00 2015-03-08 08:28:04.625 067 12499.27 180.40 54601.80 88888.00 2015-03-08 08:28:04.750 067 12499.25 180.40 54601.78 88888.00 2015-03-08 08:28:04.875 067 12499.23 180.45 54601.78 88888.00 2015-03-08 08:28:05.000 067 12499.27 180.45 54601.72 88888.00 2015-03-08 08:28:05.125 067 12499.27 180.40 54601.75 88888.00 2015-03-08 08:28:05.250 067 12499.25 180.40 54601.78 88888.00 2015-03-08 08:28:05.375 067 12499.30 180.38 54601.78 88888.00 2015-03-08 08:28:05.500 067 12499.30 180.38 54601.75 88888.00 2015-03-08 08:28:05.625 067 12499.27 180.40 54601.75 88888.00 2015-03-08 08:28:05.750 067 12499.27 180.43 54601.72 88888.00 2015-03-08 08:28:05.875 067 12499.30 180.43 54601.70 88888.00 2015-03-08 08:28:06.000 067 12499.33 180.43 54601.70 88888.00 2015-03-08 08:28:06.125 067 12499.30 180.43 54601.72 88888.00 2015-03-08 08:28:06.250 067 12499.33 180.43 54601.75 88888.00 2015-03-08 08:28:06.375 067 12499.42 180.45 54601.72 88888.00 2015-03-08 08:28:06.500 067 12499.48 180.45 54601.72 88888.00 2015-03-08 08:28:06.625 067 12499.42 180.45 54601.70 88888.00 2015-03-08 08:28:06.750 067 12499.45 180.47 54601.72 88888.00 2015-03-08 08:28:06.875 067 12499.48 180.47 54601.70 88888.00 2015-03-08 08:28:07.000 067 12499.48 180.47 54601.70 88888.00 2015-03-08 08:28:07.125 067 12499.55 180.47 54601.70 88888.00 2015-03-08 08:28:07.250 067 12499.45 180.47 54601.70 88888.00 2015-03-08 08:28:07.375 067 12499.50 180.55 54601.72 88888.00 2015-03-08 08:28:07.500 067 12499.55 180.55 54601.72 88888.00 2015-03-08 08:28:07.625 067 12499.52 180.50 54601.68 88888.00 2015-03-08 08:28:07.750 067 12499.50 180.50 54601.68 88888.00 2015-03-08 08:28:07.875 067 12499.50 180.50 54601.68 88888.00 2015-03-08 08:28:08.000 067 12499.55 180.47 54601.62 88888.00 2015-03-08 08:28:08.125 067 12499.60 180.53 54601.65 88888.00 2015-03-08 08:28:08.250 067 12499.58 180.50 54601.65 88888.00 2015-03-08 08:28:08.375 067 12499.58 180.53 54601.65 88888.00 2015-03-08 08:28:08.500 067 12499.55 180.50 54601.62 88888.00 2015-03-08 08:28:08.625 067 12499.62 180.47 54601.65 88888.00 2015-03-08 08:28:08.750 067 12499.65 180.50 54601.65 88888.00 2015-03-08 08:28:08.875 067 12499.65 180.50 54601.68 88888.00 2015-03-08 08:28:09.000 067 12499.67 180.50 54601.62 88888.00 2015-03-08 08:28:09.125 067 12499.65 180.47 54601.62 88888.00 2015-03-08 08:28:09.250 067 12499.65 180.50 54601.65 88888.00 2015-03-08 08:28:09.375 067 12499.70 180.50 54601.62 88888.00 2015-03-08 08:28:09.500 067 12499.75 180.47 54601.62 88888.00 2015-03-08 08:28:09.625 067 12499.77 180.45 54601.62 88888.00 2015-03-08 08:28:09.750 067 12499.77 180.47 54601.62 88888.00 2015-03-08 08:28:09.875 067 12499.75 180.50 54601.60 88888.00 2015-03-08 08:28:10.000 067 12499.77 180.50 54601.60 88888.00 2015-03-08 08:28:10.125 067 12499.83 180.50 54601.60 88888.00 2015-03-08 08:28:10.250 067 12499.85 180.53 54601.62 88888.00 2015-03-08 08:28:10.375 067 12499.85 180.53 54601.57 88888.00 2015-03-08 08:28:10.500 067 12499.80 180.50 54601.57 88888.00 2015-03-08 08:28:10.625 067 12499.77 180.57 54601.60 88888.00 2015-03-08 08:28:10.750 067 12499.88 180.55 54601.60 88888.00 2015-03-08 08:28:10.875 067 12499.88 180.53 54601.60 88888.00 2015-03-08 08:28:11.000 067 12499.88 180.50 54601.57 88888.00 2015-03-08 08:28:11.125 067 12499.88 180.53 54601.60 88888.00 2015-03-08 08:28:11.250 067 12499.88 180.53 54601.60 88888.00 2015-03-08 08:28:11.375 067 12499.92 180.53 54601.60 88888.00 2015-03-08 08:28:11.500 067 12499.95 180.60 54601.60 88888.00 2015-03-08 08:28:11.625 067 12499.90 180.57 54601.57 88888.00 2015-03-08 08:28:11.750 067 12499.88 180.57 54601.60 88888.00 2015-03-08 08:28:11.875 067 12499.85 180.55 54601.57 88888.00 2015-03-08 08:28:12.000 067 12499.88 180.55 54601.57 88888.00 2015-03-08 08:28:12.125 067 12499.92 180.55 54601.57 88888.00 2015-03-08 08:28:12.250 067 12499.92 180.55 54601.57 88888.00 2015-03-08 08:28:12.375 067 12499.90 180.55 54601.57 88888.00 2015-03-08 08:28:12.500 067 12499.92 180.57 54601.57 88888.00 2015-03-08 08:28:12.625 067 12499.95 180.57 54601.57 88888.00 2015-03-08 08:28:12.750 067 12499.98 180.60 54601.55 88888.00 2015-03-08 08:28:12.875 067 12500.00 180.60 54601.57 88888.00 2015-03-08 08:28:13.000 067 12500.00 180.60 54601.55 88888.00 2015-03-08 08:28:13.125 067 12500.05 180.60 54601.57 88888.00 2015-03-08 08:28:13.250 067 12500.05 180.60 54601.55 88888.00 2015-03-08 08:28:13.375 067 12500.10 180.60 54601.57 88888.00 2015-03-08 08:28:13.500 067 12500.08 180.62 54601.55 88888.00 2015-03-08 08:28:13.625 067 12500.10 180.62 54601.53 88888.00 2015-03-08 08:28:13.750 067 12500.10 180.57 54601.53 88888.00 2015-03-08 08:28:13.875 067 12500.10 180.57 54601.53 88888.00 2015-03-08 08:28:14.000 067 12500.12 180.60 54601.50 88888.00 2015-03-08 08:28:14.125 067 12500.15 180.62 54601.53 88888.00 2015-03-08 08:28:14.250 067 12500.17 180.62 54601.53 88888.00 2015-03-08 08:28:14.375 067 12500.20 180.62 54601.53 88888.00 2015-03-08 08:28:14.500 067 12500.23 180.62 54601.53 88888.00 2015-03-08 08:28:14.625 067 12500.15 180.60 54601.53 88888.00 2015-03-08 08:28:14.750 067 12500.15 180.57 54601.53 88888.00 2015-03-08 08:28:14.875 067 12500.17 180.57 54601.53 88888.00 2015-03-08 08:28:15.000 067 12500.20 180.57 54601.53 88888.00 2015-03-08 08:28:15.125 067 12500.20 180.57 54601.50 88888.00 2015-03-08 08:28:15.250 067 12500.20 180.53 54601.53 88888.00 2015-03-08 08:28:15.375 067 12500.20 180.55 54601.55 88888.00 2015-03-08 08:28:15.500 067 12500.20 180.57 54601.57 88888.00 2015-03-08 08:28:15.625 067 12500.17 180.57 54601.55 88888.00 2015-03-08 08:28:15.750 067 12500.20 180.53 54601.53 88888.00 2015-03-08 08:28:15.875 067 12500.20 180.53 54601.55 88888.00 2015-03-08 08:28:16.000 067 12500.17 180.55 54601.50 88888.00 2015-03-08 08:28:16.125 067 12500.12 180.50 54601.53 88888.00 2015-03-08 08:28:16.250 067 12500.12 180.47 54601.53 88888.00 2015-03-08 08:28:16.375 067 12500.15 180.47 54601.53 88888.00 2015-03-08 08:28:16.500 067 12500.12 180.53 54601.53 88888.00 2015-03-08 08:28:16.625 067 12500.10 180.50 54601.55 88888.00 2015-03-08 08:28:16.750 067 12500.05 180.50 54601.53 88888.00 2015-03-08 08:28:16.875 067 12500.05 180.53 54601.55 88888.00 2015-03-08 08:28:17.000 067 12500.05 180.50 54601.55 88888.00 2015-03-08 08:28:17.125 067 12500.10 180.47 54601.55 88888.00 2015-03-08 08:28:17.250 067 12500.15 180.43 54601.53 88888.00 2015-03-08 08:28:17.375 067 12500.25 180.43 54601.55 88888.00 2015-03-08 08:28:17.500 067 12500.17 180.40 54601.57 88888.00 2015-03-08 08:28:17.625 067 12500.10 180.38 54601.55 88888.00 2015-03-08 08:28:17.750 067 12500.05 180.38 54601.55 88888.00 2015-03-08 08:28:17.875 067 12500.05 180.38 54601.55 88888.00 2015-03-08 08:28:18.000 067 12500.05 180.38 54601.55 88888.00 2015-03-08 08:28:18.125 067 12500.10 180.35 54601.55 88888.00 2015-03-08 08:28:18.250 067 12500.12 180.32 54601.55 88888.00 2015-03-08 08:28:18.375 067 12500.15 180.32 54601.57 88888.00 2015-03-08 08:28:18.500 067 12500.12 180.35 54601.57 88888.00 2015-03-08 08:28:18.625 067 12500.12 180.30 54601.53 88888.00 2015-03-08 08:28:18.750 067 12500.10 180.28 54601.50 88888.00 2015-03-08 08:28:18.875 067 12500.12 180.30 54601.55 88888.00 2015-03-08 08:28:19.000 067 12500.10 180.32 54601.55 88888.00 2015-03-08 08:28:19.125 067 12500.10 180.32 54601.55 88888.00 2015-03-08 08:28:19.250 067 12500.05 180.30 54601.55 88888.00 2015-03-08 08:28:19.375 067 12500.05 180.28 54601.55 88888.00 2015-03-08 08:28:19.500 067 12500.02 180.25 54601.57 88888.00 2015-03-08 08:28:19.625 067 12500.02 180.25 54601.57 88888.00 2015-03-08 08:28:19.750 067 12500.05 180.28 54601.57 88888.00 2015-03-08 08:28:19.875 067 12500.00 180.25 54601.57 88888.00 2015-03-08 08:28:20.000 067 12500.00 180.22 54601.57 88888.00 2015-03-08 08:28:20.125 067 12500.02 180.22 54601.60 88888.00 2015-03-08 08:28:20.250 067 12499.98 180.15 54601.62 88888.00 2015-03-08 08:28:20.375 067 12499.92 180.15 54601.62 88888.00 2015-03-08 08:28:20.500 067 12499.92 180.15 54601.62 88888.00 2015-03-08 08:28:20.625 067 12500.00 180.12 54601.62 88888.00 2015-03-08 08:28:20.750 067 12499.98 180.15 54601.62 88888.00 2015-03-08 08:28:20.875 067 12499.92 180.15 54601.65 88888.00 2015-03-08 08:28:21.000 067 12499.90 180.15 54601.62 88888.00 2015-03-08 08:28:21.125 067 12499.90 180.15 54601.62 88888.00 2015-03-08 08:28:21.250 067 12499.88 180.12 54601.60 88888.00 2015-03-08 08:28:21.375 067 12499.92 180.15 54601.62 88888.00 2015-03-08 08:28:21.500 067 12499.95 180.10 54601.60 88888.00 2015-03-08 08:28:21.625 067 12499.88 180.10 54601.62 88888.00 2015-03-08 08:28:21.750 067 12499.88 180.07 54601.65 88888.00 2015-03-08 08:28:21.875 067 12499.92 180.10 54601.65 88888.00 2015-03-08 08:28:22.000 067 12499.95 180.07 54601.65 88888.00 2015-03-08 08:28:22.125 067 12499.83 180.10 54601.68 88888.00 2015-03-08 08:28:22.250 067 12499.75 180.07 54601.68 88888.00 2015-03-08 08:28:22.375 067 12499.75 180.05 54601.65 88888.00 2015-03-08 08:28:22.500 067 12499.77 180.03 54601.68 88888.00 2015-03-08 08:28:22.625 067 12499.80 180.03 54601.65 88888.00 2015-03-08 08:28:22.750 067 12499.83 180.03 54601.62 88888.00 2015-03-08 08:28:22.875 067 12499.80 180.03 54601.65 88888.00 2015-03-08 08:28:23.000 067 12499.77 180.03 54601.65 88888.00 2015-03-08 08:28:23.125 067 12499.77 180.03 54601.65 88888.00 2015-03-08 08:28:23.250 067 12499.75 180.03 54601.68 88888.00 2015-03-08 08:28:23.375 067 12499.73 180.03 54601.70 88888.00 2015-03-08 08:28:23.500 067 12499.77 180.00 54601.70 88888.00 2015-03-08 08:28:23.625 067 12499.77 179.97 54601.70 88888.00 2015-03-08 08:28:23.750 067 12499.75 179.97 54601.70 88888.00 2015-03-08 08:28:23.875 067 12499.70 179.97 54601.70 88888.00 2015-03-08 08:28:24.000 067 12499.67 179.97 54601.68 88888.00 2015-03-08 08:28:24.125 067 12499.65 179.97 54601.70 88888.00 2015-03-08 08:28:24.250 067 12499.62 179.90 54601.70 88888.00 2015-03-08 08:28:24.375 067 12499.62 179.95 54601.72 88888.00 2015-03-08 08:28:24.500 067 12499.60 179.97 54601.75 88888.00 2015-03-08 08:28:24.625 067 12499.58 179.97 54601.75 88888.00 2015-03-08 08:28:24.750 067 12499.55 179.93 54601.68 88888.00 2015-03-08 08:28:24.875 067 12499.52 179.90 54601.70 88888.00 2015-03-08 08:28:25.000 067 12499.48 179.90 54601.70 88888.00 2015-03-08 08:28:25.125 067 12499.45 179.88 54601.72 88888.00 2015-03-08 08:28:25.250 067 12499.50 179.88 54601.72 88888.00 2015-03-08 08:28:25.375 067 12499.45 179.88 54601.72 88888.00 2015-03-08 08:28:25.500 067 12499.38 179.85 54601.72 88888.00 2015-03-08 08:28:25.625 067 12499.33 179.88 54601.75 88888.00 2015-03-08 08:28:25.750 067 12499.30 179.88 54601.75 88888.00 2015-03-08 08:28:25.875 067 12499.27 179.82 54601.72 88888.00 2015-03-08 08:28:26.000 067 12499.33 179.80 54601.78 88888.00 2015-03-08 08:28:26.125 067 12499.33 179.85 54601.78 88888.00 2015-03-08 08:28:26.250 067 12499.27 179.82 54601.80 88888.00 2015-03-08 08:28:26.375 067 12499.27 179.82 54601.80 88888.00 2015-03-08 08:28:26.500 067 12499.27 179.78 54601.82 88888.00 2015-03-08 08:28:26.625 067 12499.27 179.75 54601.82 88888.00 2015-03-08 08:28:26.750 067 12499.20 179.75 54601.82 88888.00 2015-03-08 08:28:26.875 067 12499.20 179.75 54601.82 88888.00 2015-03-08 08:28:27.000 067 12499.23 179.70 54601.82 88888.00 2015-03-08 08:28:27.125 067 12499.25 179.75 54601.82 88888.00 2015-03-08 08:28:27.250 067 12499.17 179.70 54601.82 88888.00 2015-03-08 08:28:27.375 067 12499.17 179.68 54601.80 88888.00 2015-03-08 08:28:27.500 067 12499.17 179.65 54601.80 88888.00 2015-03-08 08:28:27.625 067 12499.12 179.68 54601.80 88888.00 2015-03-08 08:28:27.750 067 12499.05 179.68 54601.82 88888.00 2015-03-08 08:28:27.875 067 12499.00 179.70 54601.82 88888.00 2015-03-08 08:28:28.000 067 12498.92 179.68 54601.82 88888.00 2015-03-08 08:28:28.125 067 12498.88 179.65 54601.85 88888.00 2015-03-08 08:28:28.250 067 12498.85 179.62 54601.85 88888.00 2015-03-08 08:28:28.375 067 12498.90 179.65 54601.85 88888.00 2015-03-08 08:28:28.500 067 12498.88 179.62 54601.88 88888.00 2015-03-08 08:28:28.625 067 12498.85 179.65 54601.88 88888.00 2015-03-08 08:28:28.750 067 12498.90 179.65 54601.88 88888.00 2015-03-08 08:28:28.875 067 12498.90 179.65 54601.85 88888.00 2015-03-08 08:28:29.000 067 12498.85 179.62 54601.82 88888.00 2015-03-08 08:28:29.125 067 12498.80 179.60 54601.85 88888.00 2015-03-08 08:28:29.250 067 12498.80 179.60 54601.90 88888.00 2015-03-08 08:28:29.375 067 12498.90 179.57 54601.90 88888.00 2015-03-08 08:28:29.500 067 12498.90 179.60 54601.90 88888.00 2015-03-08 08:28:29.625 067 12498.92 179.62 54601.88 88888.00 2015-03-08 08:28:29.750 067 12498.88 179.62 54601.88 88888.00 2015-03-08 08:28:29.875 067 12498.77 179.57 54601.88 88888.00 2015-03-08 08:28:30.000 067 12498.70 179.55 54601.85 88888.00 2015-03-08 08:28:30.125 067 12498.65 179.60 54601.88 88888.00 2015-03-08 08:28:30.250 067 12498.67 179.60 54601.90 88888.00 2015-03-08 08:28:30.375 067 12498.70 179.60 54601.90 88888.00 2015-03-08 08:28:30.500 067 12498.65 179.57 54601.90 88888.00 2015-03-08 08:28:30.625 067 12498.62 179.55 54601.90 88888.00 2015-03-08 08:28:30.750 067 12498.60 179.57 54601.90 88888.00 2015-03-08 08:28:30.875 067 12498.55 179.57 54601.93 88888.00 2015-03-08 08:28:31.000 067 12498.58 179.60 54601.95 88888.00 2015-03-08 08:28:31.125 067 12498.55 179.60 54601.95 88888.00 2015-03-08 08:28:31.250 067 12498.50 179.57 54601.93 88888.00 2015-03-08 08:28:31.375 067 12498.50 179.60 54601.90 88888.00 2015-03-08 08:28:31.500 067 12498.48 179.55 54601.88 88888.00 2015-03-08 08:28:31.625 067 12498.45 179.55 54601.88 88888.00 2015-03-08 08:28:31.750 067 12498.50 179.57 54601.93 88888.00 2015-03-08 08:28:31.875 067 12498.48 179.57 54601.93 88888.00 2015-03-08 08:28:32.000 067 12498.38 179.55 54601.88 88888.00 2015-03-08 08:28:32.125 067 12498.38 179.60 54601.90 88888.00 2015-03-08 08:28:32.250 067 12498.40 179.60 54601.93 88888.00 2015-03-08 08:28:32.375 067 12498.40 179.60 54601.93 88888.00 2015-03-08 08:28:32.500 067 12498.40 179.60 54601.93 88888.00 2015-03-08 08:28:32.625 067 12498.38 179.62 54601.90 88888.00 2015-03-08 08:28:32.750 067 12498.35 179.60 54601.93 88888.00 2015-03-08 08:28:32.875 067 12498.35 179.60 54601.95 88888.00 2015-03-08 08:28:33.000 067 12498.33 179.62 54601.95 88888.00 2015-03-08 08:28:33.125 067 12498.30 179.62 54601.95 88888.00 2015-03-08 08:28:33.250 067 12498.25 179.60 54601.95 88888.00 2015-03-08 08:28:33.375 067 12498.25 179.57 54601.95 88888.00 2015-03-08 08:28:33.500 067 12498.27 179.55 54601.95 88888.00 2015-03-08 08:28:33.625 067 12498.25 179.55 54601.95 88888.00 2015-03-08 08:28:33.750 067 12498.17 179.57 54601.95 88888.00 2015-03-08 08:28:33.875 067 12498.12 179.57 54601.95 88888.00 2015-03-08 08:28:34.000 067 12498.12 179.55 54601.95 88888.00 2015-03-08 08:28:34.125 067 12498.15 179.55 54601.97 88888.00 2015-03-08 08:28:34.250 067 12498.15 179.55 54601.97 88888.00 2015-03-08 08:28:34.375 067 12498.15 179.57 54601.97 88888.00 2015-03-08 08:28:34.500 067 12498.12 179.57 54601.95 88888.00 2015-03-08 08:28:34.625 067 12498.08 179.57 54601.95 88888.00 2015-03-08 08:28:34.750 067 12498.00 179.55 54601.97 88888.00 2015-03-08 08:28:34.875 067 12497.98 179.57 54602.00 88888.00 2015-03-08 08:28:35.000 067 12497.95 179.60 54602.03 88888.00 2015-03-08 08:28:35.125 067 12497.90 179.60 54602.00 88888.00 2015-03-08 08:28:35.250 067 12497.80 179.53 54602.00 88888.00 2015-03-08 08:28:35.375 067 12497.83 179.53 54602.00 88888.00 2015-03-08 08:28:35.500 067 12497.83 179.55 54602.00 88888.00 2015-03-08 08:28:35.625 067 12497.90 179.55 54601.97 88888.00 2015-03-08 08:28:35.750 067 12497.90 179.55 54601.95 88888.00 2015-03-08 08:28:35.875 067 12497.83 179.53 54601.97 88888.00 2015-03-08 08:28:36.000 067 12497.83 179.53 54602.00 88888.00 2015-03-08 08:28:36.125 067 12497.83 179.53 54602.03 88888.00 2015-03-08 08:28:36.250 067 12497.75 179.50 54602.03 88888.00 2015-03-08 08:28:36.375 067 12497.67 179.50 54602.05 88888.00 2015-03-08 08:28:36.500 067 12497.67 179.50 54602.05 88888.00 2015-03-08 08:28:36.625 067 12497.70 179.53 54602.05 88888.00 2015-03-08 08:28:36.750 067 12497.67 179.55 54602.07 88888.00 2015-03-08 08:28:36.875 067 12497.62 179.50 54602.05 88888.00 2015-03-08 08:28:37.000 067 12497.60 179.47 54602.03 88888.00 2015-03-08 08:28:37.125 067 12497.62 179.47 54602.07 88888.00 2015-03-08 08:28:37.250 067 12497.52 179.47 54602.07 88888.00 2015-03-08 08:28:37.375 067 12497.48 179.50 54602.05 88888.00 2015-03-08 08:28:37.500 067 12497.45 179.45 54602.03 88888.00 2015-03-08 08:28:37.625 067 12497.50 179.45 54602.05 88888.00 2015-03-08 08:28:37.750 067 12497.50 179.47 54602.07 88888.00 2015-03-08 08:28:37.875 067 12497.45 179.47 54602.07 88888.00 2015-03-08 08:28:38.000 067 12497.52 179.50 54602.07 88888.00 2015-03-08 08:28:38.125 067 12497.50 179.47 54602.07 88888.00 2015-03-08 08:28:38.250 067 12497.38 179.43 54602.05 88888.00 2015-03-08 08:28:38.375 067 12497.35 179.43 54602.07 88888.00 2015-03-08 08:28:38.500 067 12497.33 179.43 54602.07 88888.00 2015-03-08 08:28:38.625 067 12497.35 179.43 54602.10 88888.00 2015-03-08 08:28:38.750 067 12497.35 179.40 54602.12 88888.00 2015-03-08 08:28:38.875 067 12497.25 179.38 54602.10 88888.00 2015-03-08 08:28:39.000 067 12497.23 179.38 54602.10 88888.00 2015-03-08 08:28:39.125 067 12497.23 179.40 54602.12 88888.00 2015-03-08 08:28:39.250 067 12497.15 179.38 54602.12 88888.00 2015-03-08 08:28:39.375 067 12497.12 179.35 54602.10 88888.00 2015-03-08 08:28:39.500 067 12497.15 179.38 54602.12 88888.00 2015-03-08 08:28:39.625 067 12497.15 179.35 54602.15 88888.00 2015-03-08 08:28:39.750 067 12497.12 179.38 54602.15 88888.00 2015-03-08 08:28:39.875 067 12497.02 179.40 54602.18 88888.00 2015-03-08 08:28:40.000 067 12497.08 179.40 54602.15 88888.00 2015-03-08 08:28:40.125 067 12497.08 179.38 54602.18 88888.00 2015-03-08 08:28:40.250 067 12497.05 179.35 54602.20 88888.00 2015-03-08 08:28:40.375 067 12497.00 179.32 54602.18 88888.00 2015-03-08 08:28:40.500 067 12497.00 179.35 54602.18 88888.00 2015-03-08 08:28:40.625 067 12497.02 179.35 54602.18 88888.00 2015-03-08 08:28:40.750 067 12497.02 179.35 54602.15 88888.00 2015-03-08 08:28:40.875 067 12496.98 179.35 54602.18 88888.00 2015-03-08 08:28:41.000 067 12496.95 179.32 54602.18 88888.00 2015-03-08 08:28:41.125 067 12496.92 179.32 54602.18 88888.00 2015-03-08 08:28:41.250 067 12496.95 179.32 54602.20 88888.00 2015-03-08 08:28:41.375 067 12497.00 179.35 54602.20 88888.00 2015-03-08 08:28:41.500 067 12496.92 179.32 54602.20 88888.00 2015-03-08 08:28:41.625 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:41.750 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:41.875 067 12496.85 179.35 54602.20 88888.00 2015-03-08 08:28:42.000 067 12496.83 179.35 54602.15 88888.00 2015-03-08 08:28:42.125 067 12496.80 179.32 54602.20 88888.00 2015-03-08 08:28:42.250 067 12496.83 179.32 54602.22 88888.00 2015-03-08 08:28:42.375 067 12496.83 179.35 54602.20 88888.00 2015-03-08 08:28:42.500 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:42.625 067 12496.80 179.30 54602.18 88888.00 2015-03-08 08:28:42.750 067 12496.85 179.32 54602.20 88888.00 2015-03-08 08:28:42.875 067 12496.83 179.35 54602.20 88888.00 2015-03-08 08:28:43.000 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:43.125 067 12496.85 179.35 54602.18 88888.00 2015-03-08 08:28:43.250 067 12496.88 179.35 54602.20 88888.00 2015-03-08 08:28:43.375 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:43.500 067 12496.83 179.32 54602.18 88888.00 2015-03-08 08:28:43.625 067 12496.88 179.32 54602.22 88888.00 2015-03-08 08:28:43.750 067 12496.88 179.35 54602.20 88888.00 2015-03-08 08:28:43.875 067 12496.80 179.30 54602.18 88888.00 2015-03-08 08:28:44.000 067 12496.83 179.32 54602.20 88888.00 2015-03-08 08:28:44.125 067 12496.95 179.35 54602.20 88888.00 2015-03-08 08:28:44.250 067 12497.00 179.32 54602.18 88888.00 2015-03-08 08:28:44.375 067 12496.92 179.32 54602.18 88888.00 2015-03-08 08:28:44.500 067 12496.83 179.35 54602.15 88888.00 2015-03-08 08:28:44.625 067 12496.80 179.30 54602.18 88888.00 2015-03-08 08:28:44.750 067 12496.83 179.32 54602.15 88888.00 2015-03-08 08:28:44.875 067 12496.83 179.30 54602.15 88888.00 2015-03-08 08:28:45.000 067 12496.80 179.35 54602.15 88888.00 2015-03-08 08:28:45.125 067 12496.80 179.32 54602.15 88888.00 2015-03-08 08:28:45.250 067 12496.77 179.32 54602.18 88888.00 2015-03-08 08:28:45.375 067 12496.77 179.32 54602.18 88888.00 2015-03-08 08:28:45.500 067 12496.77 179.28 54602.18 88888.00 2015-03-08 08:28:45.625 067 12496.77 179.28 54602.15 88888.00 2015-03-08 08:28:45.750 067 12496.83 179.30 54602.15 88888.00 2015-03-08 08:28:45.875 067 12496.85 179.30 54602.15 88888.00 2015-03-08 08:28:46.000 067 12496.85 179.30 54602.18 88888.00 2015-03-08 08:28:46.125 067 12496.80 179.28 54602.18 88888.00 2015-03-08 08:28:46.250 067 12496.75 179.30 54602.18 88888.00 2015-03-08 08:28:46.375 067 12496.75 179.30 54602.18 88888.00 2015-03-08 08:28:46.500 067 12496.73 179.32 54602.18 88888.00 2015-03-08 08:28:46.625 067 12496.73 179.32 54602.18 88888.00 2015-03-08 08:28:46.750 067 12496.83 179.28 54602.15 88888.00 2015-03-08 08:28:46.875 067 12496.88 179.30 54602.15 88888.00 2015-03-08 08:28:47.000 067 12496.88 179.32 54602.12 88888.00 2015-03-08 08:28:47.125 067 12496.90 179.32 54602.12 88888.00 2015-03-08 08:28:47.250 067 12496.88 179.32 54602.15 88888.00 2015-03-08 08:28:47.375 067 12496.80 179.35 54602.15 88888.00 2015-03-08 08:28:47.500 067 12496.80 179.35 54602.15 88888.00 2015-03-08 08:28:47.625 067 12496.85 179.30 54602.15 88888.00 2015-03-08 08:28:47.750 067 12496.90 179.32 54602.12 88888.00 2015-03-08 08:28:47.875 067 12496.92 179.38 54602.15 88888.00 2015-03-08 08:28:48.000 067 12496.90 179.38 54602.12 88888.00 2015-03-08 08:28:48.125 067 12496.83 179.35 54602.10 88888.00 2015-03-08 08:28:48.250 067 12496.80 179.35 54602.12 88888.00 2015-03-08 08:28:48.375 067 12496.85 179.35 54602.12 88888.00 2015-03-08 08:28:48.500 067 12496.92 179.35 54602.12 88888.00 2015-03-08 08:28:48.625 067 12496.90 179.35 54602.12 88888.00 2015-03-08 08:28:48.750 067 12496.85 179.35 54602.12 88888.00 2015-03-08 08:28:48.875 067 12496.85 179.38 54602.12 88888.00 2015-03-08 08:28:49.000 067 12496.85 179.35 54602.10 88888.00 2015-03-08 08:28:49.125 067 12496.92 179.32 54602.10 88888.00 2015-03-08 08:28:49.250 067 12496.92 179.32 54602.12 88888.00 2015-03-08 08:28:49.375 067 12496.90 179.38 54602.12 88888.00 2015-03-08 08:28:49.500 067 12496.92 179.40 54602.12 88888.00 2015-03-08 08:28:49.625 067 12496.92 179.35 54602.12 88888.00 2015-03-08 08:28:49.750 067 12496.92 179.38 54602.10 88888.00 2015-03-08 08:28:49.875 067 12496.92 179.38 54602.10 88888.00 2015-03-08 08:28:50.000 067 12496.90 179.35 54602.07 88888.00 2015-03-08 08:28:50.125 067 12496.98 179.35 54602.10 88888.00 2015-03-08 08:28:50.250 067 12497.02 179.35 54602.10 88888.00 2015-03-08 08:28:50.375 067 12497.02 179.43 54602.05 88888.00 2015-03-08 08:28:50.500 067 12496.95 179.43 54602.07 88888.00 2015-03-08 08:28:50.625 067 12496.90 179.40 54602.05 88888.00 2015-03-08 08:28:50.750 067 12496.92 179.40 54602.07 88888.00 2015-03-08 08:28:50.875 067 12496.88 179.40 54602.05 88888.00 2015-03-08 08:28:51.000 067 12496.88 179.40 54602.03 88888.00 2015-03-08 08:28:51.125 067 12496.92 179.43 54602.07 88888.00 2015-03-08 08:28:51.250 067 12496.95 179.38 54602.05 88888.00 2015-03-08 08:28:51.375 067 12497.02 179.40 54602.03 88888.00 2015-03-08 08:28:51.500 067 12497.00 179.43 54602.03 88888.00 2015-03-08 08:28:51.625 067 12496.98 179.43 54602.03 88888.00 2015-03-08 08:28:51.750 067 12496.95 179.43 54602.03 88888.00 2015-03-08 08:28:51.875 067 12497.00 179.45 54602.05 88888.00 2015-03-08 08:28:52.000 067 12497.05 179.43 54602.07 88888.00 2015-03-08 08:28:52.125 067 12497.05 179.45 54602.07 88888.00 2015-03-08 08:28:52.250 067 12497.00 179.47 54602.05 88888.00 2015-03-08 08:28:52.375 067 12497.02 179.50 54602.03 88888.00 2015-03-08 08:28:52.500 067 12497.08 179.50 54602.05 88888.00 2015-03-08 08:28:52.625 067 12497.02 179.50 54602.07 88888.00 2015-03-08 08:28:52.750 067 12497.00 179.50 54602.03 88888.00 2015-03-08 08:28:52.875 067 12497.00 179.50 54602.03 88888.00 2015-03-08 08:28:53.000 067 12496.98 179.47 54602.03 88888.00 2015-03-08 08:28:53.125 067 12497.00 179.47 54602.03 88888.00 2015-03-08 08:28:53.250 067 12497.08 179.47 54602.05 88888.00 2015-03-08 08:28:53.375 067 12497.08 179.50 54602.03 88888.00 2015-03-08 08:28:53.500 067 12497.08 179.50 54602.03 88888.00 2015-03-08 08:28:53.625 067 12497.08 179.50 54602.00 88888.00 2015-03-08 08:28:53.750 067 12496.98 179.53 54602.00 88888.00 2015-03-08 08:28:53.875 067 12496.95 179.55 54602.03 88888.00 2015-03-08 08:28:54.000 067 12496.98 179.57 54602.03 88888.00 2015-03-08 08:28:54.125 067 12497.05 179.60 54602.00 88888.00 2015-03-08 08:28:54.250 067 12497.08 179.55 54602.03 88888.00 2015-03-08 08:28:54.375 067 12497.12 179.55 54602.03 88888.00 2015-03-08 08:28:54.500 067 12497.15 179.55 54601.97 88888.00 2015-03-08 08:28:54.625 067 12497.12 179.57 54602.00 88888.00 2015-03-08 08:28:54.750 067 12497.12 179.55 54601.97 88888.00 2015-03-08 08:28:54.875 067 12497.10 179.55 54601.97 88888.00 2015-03-08 08:28:55.000 067 12497.08 179.55 54601.95 88888.00 2015-03-08 08:28:55.125 067 12497.08 179.57 54601.97 88888.00 2015-03-08 08:28:55.250 067 12497.12 179.53 54602.00 88888.00 2015-03-08 08:28:55.375 067 12497.05 179.55 54601.97 88888.00 2015-03-08 08:28:55.500 067 12497.08 179.57 54601.97 88888.00 2015-03-08 08:28:55.625 067 12497.10 179.60 54602.00 88888.00 2015-03-08 08:28:55.750 067 12497.15 179.60 54601.97 88888.00 2015-03-08 08:28:55.875 067 12497.10 179.60 54601.97 88888.00 2015-03-08 08:28:56.000 067 12497.02 179.62 54601.97 88888.00 2015-03-08 08:28:56.125 067 12497.08 179.65 54602.00 88888.00 2015-03-08 08:28:56.250 067 12497.08 179.62 54602.00 88888.00 2015-03-08 08:28:56.375 067 12497.05 179.62 54601.97 88888.00 2015-03-08 08:28:56.500 067 12497.02 179.65 54602.00 88888.00 2015-03-08 08:28:56.625 067 12497.00 179.65 54602.00 88888.00 2015-03-08 08:28:56.750 067 12496.98 179.68 54601.95 88888.00 2015-03-08 08:28:56.875 067 12497.00 179.65 54601.95 88888.00 2015-03-08 08:28:57.000 067 12496.95 179.65 54601.95 88888.00 2015-03-08 08:28:57.125 067 12497.00 179.62 54601.95 88888.00 2015-03-08 08:28:57.250 067 12497.00 179.65 54601.95 88888.00 2015-03-08 08:28:57.375 067 12496.98 179.65 54601.95 88888.00 2015-03-08 08:28:57.500 067 12497.00 179.65 54601.93 88888.00 2015-03-08 08:28:57.625 067 12497.00 179.65 54601.95 88888.00 2015-03-08 08:28:57.750 067 12497.02 179.68 54601.95 88888.00 2015-03-08 08:28:57.875 067 12497.08 179.68 54601.93 88888.00 2015-03-08 08:28:58.000 067 12497.10 179.65 54601.90 88888.00 2015-03-08 08:28:58.125 067 12497.05 179.68 54601.95 88888.00 2015-03-08 08:28:58.250 067 12497.05 179.72 54601.95 88888.00 2015-03-08 08:28:58.375 067 12497.05 179.72 54601.95 88888.00 2015-03-08 08:28:58.500 067 12496.98 179.68 54601.95 88888.00 2015-03-08 08:28:58.625 067 12497.05 179.72 54601.95 88888.00 2015-03-08 08:28:58.750 067 12497.05 179.70 54601.93 88888.00 2015-03-08 08:28:58.875 067 12496.98 179.68 54601.93 88888.00 2015-03-08 08:28:59.000 067 12496.95 179.70 54601.90 88888.00 2015-03-08 08:28:59.125 067 12497.00 179.72 54601.93 88888.00 2015-03-08 08:28:59.250 067 12496.98 179.72 54601.95 88888.00 2015-03-08 08:28:59.375 067 12497.05 179.72 54601.93 88888.00 2015-03-08 08:28:59.500 067 12497.05 179.75 54601.90 88888.00 2015-03-08 08:28:59.625 067 12497.05 179.75 54601.88 88888.00 2015-03-08 08:28:59.750 067 12497.08 179.75 54601.88 88888.00 2015-03-08 08:28:59.875 067 12497.08 179.72 54601.88 88888.00 2015-03-08 08:29:00.000 067 12497.02 179.70 54601.88 88888.00 2015-03-08 08:29:00.125 067 12497.02 179.72 54601.90 88888.00 2015-03-08 08:29:00.250 067 12497.02 179.70 54601.88 88888.00 2015-03-08 08:29:00.375 067 12497.10 179.70 54601.90 88888.00 2015-03-08 08:29:00.500 067 12497.10 179.75 54601.90 88888.00 2015-03-08 08:29:00.625 067 12497.08 179.75 54601.90 88888.00 2015-03-08 08:29:00.750 067 12497.02 179.75 54601.88 88888.00 2015-03-08 08:29:00.875 067 12497.02 179.78 54601.88 88888.00 2015-03-08 08:29:01.000 067 12497.08 179.78 54601.88 88888.00 2015-03-08 08:29:01.125 067 12497.08 179.78 54601.88 88888.00 2015-03-08 08:29:01.250 067 12497.05 179.72 54601.88 88888.00 2015-03-08 08:29:01.375 067 12497.05 179.72 54601.82 88888.00 2015-03-08 08:29:01.500 067 12497.10 179.75 54601.82 88888.00 2015-03-08 08:29:01.625 067 12497.12 179.78 54601.82 88888.00 2015-03-08 08:29:01.750 067 12497.20 179.78 54601.88 88888.00 2015-03-08 08:29:01.875 067 12497.17 179.82 54601.88 88888.00 2015-03-08 08:29:02.000 067 12497.08 179.80 54601.85 88888.00 2015-03-08 08:29:02.125 067 12497.08 179.80 54601.88 88888.00 2015-03-08 08:29:02.250 067 12497.05 179.82 54601.90 88888.00 2015-03-08 08:29:02.375 067 12497.12 179.88 54601.88 88888.00 2015-03-08 08:29:02.500 067 12497.17 179.85 54601.85 88888.00 2015-03-08 08:29:02.625 067 12497.17 179.82 54601.85 88888.00 2015-03-08 08:29:02.750 067 12497.15 179.82 54601.82 88888.00 2015-03-08 08:29:02.875 067 12497.17 179.88 54601.85 88888.00 2015-03-08 08:29:03.000 067 12497.23 179.85 54601.85 88888.00 2015-03-08 08:29:03.125 067 12497.17 179.82 54601.85 88888.00 2015-03-08 08:29:03.250 067 12497.17 179.80 54601.85 88888.00 2015-03-08 08:29:03.375 067 12497.20 179.80 54601.82 88888.00 2015-03-08 08:29:03.500 067 12497.20 179.80 54601.85 88888.00 2015-03-08 08:29:03.625 067 12497.17 179.82 54601.85 88888.00 2015-03-08 08:29:03.750 067 12497.30 179.80 54601.80 88888.00 2015-03-08 08:29:03.875 067 12497.30 179.80 54601.78 88888.00 2015-03-08 08:29:04.000 067 12497.23 179.82 54601.78 88888.00 2015-03-08 08:29:04.125 067 12497.20 179.85 54601.82 88888.00 2015-03-08 08:29:04.250 067 12497.17 179.82 54601.80 88888.00 2015-03-08 08:29:04.375 067 12497.20 179.80 54601.78 88888.00 2015-03-08 08:29:04.500 067 12497.25 179.82 54601.78 88888.00 2015-03-08 08:29:04.625 067 12497.20 179.82 54601.80 88888.00 2015-03-08 08:29:04.750 067 12497.17 179.85 54601.75 88888.00 2015-03-08 08:29:04.875 067 12497.23 179.85 54601.75 88888.00 2015-03-08 08:29:05.000 067 12497.23 179.88 54601.78 88888.00 2015-03-08 08:29:05.125 067 12497.23 179.85 54601.78 88888.00 2015-03-08 08:29:05.250 067 12497.15 179.80 54601.75 88888.00 2015-03-08 08:29:05.375 067 12497.15 179.85 54601.78 88888.00 2015-03-08 08:29:05.500 067 12497.17 179.88 54601.78 88888.00 2015-03-08 08:29:05.625 067 12497.23 179.88 54601.78 88888.00 2015-03-08 08:29:05.750 067 12497.25 179.90 54601.75 88888.00 2015-03-08 08:29:05.875 067 12497.17 179.90 54601.75 88888.00 2015-03-08 08:29:06.000 067 12497.12 179.85 54601.75 88888.00 2015-03-08 08:29:06.125 067 12497.12 179.82 54601.75 88888.00 2015-03-08 08:29:06.250 067 12497.12 179.85 54601.75 88888.00 2015-03-08 08:29:06.375 067 12497.17 179.90 54601.75 88888.00 2015-03-08 08:29:06.500 067 12497.12 179.88 54601.72 88888.00 2015-03-08 08:29:06.625 067 12497.10 179.88 54601.72 88888.00 2015-03-08 08:29:06.750 067 12497.12 179.88 54601.75 88888.00 2015-03-08 08:29:06.875 067 12497.15 179.88 54601.75 88888.00 2015-03-08 08:29:07.000 067 12497.15 179.88 54601.72 88888.00 2015-03-08 08:29:07.125 067 12497.17 179.88 54601.72 88888.00 2015-03-08 08:29:07.250 067 12497.20 179.90 54601.72 88888.00 2015-03-08 08:29:07.375 067 12497.25 179.88 54601.75 88888.00 2015-03-08 08:29:07.500 067 12497.27 179.95 54601.72 88888.00 2015-03-08 08:29:07.625 067 12497.17 179.90 54601.72 88888.00 2015-03-08 08:29:07.750 067 12497.20 179.93 54601.72 88888.00 2015-03-08 08:29:07.875 067 12497.25 179.93 54601.70 88888.00 2015-03-08 08:29:08.000 067 12497.27 179.95 54601.65 88888.00 2015-03-08 08:29:08.125 067 12497.23 179.97 54601.70 88888.00 2015-03-08 08:29:08.250 067 12497.20 179.93 54601.70 88888.00 2015-03-08 08:29:08.375 067 12497.25 179.95 54601.68 88888.00 2015-03-08 08:29:08.500 067 12497.27 179.95 54601.65 88888.00 2015-03-08 08:29:08.625 067 12497.25 179.93 54601.68 88888.00 2015-03-08 08:29:08.750 067 12497.25 180.00 54601.70 88888.00 2015-03-08 08:29:08.875 067 12497.25 180.03 54601.72 88888.00 2015-03-08 08:29:09.000 067 12497.15 180.00 54601.68 88888.00 2015-03-08 08:29:09.125 067 12497.20 180.03 54601.68 88888.00 2015-03-08 08:29:09.250 067 12497.25 180.03 54601.68 88888.00 2015-03-08 08:29:09.375 067 12497.25 180.05 54601.68 88888.00 2015-03-08 08:29:09.500 067 12497.27 180.05 54601.68 88888.00 2015-03-08 08:29:09.625 067 12497.35 180.05 54601.68 88888.00 2015-03-08 08:29:09.750 067 12497.30 180.07 54601.62 88888.00 2015-03-08 08:29:09.875 067 12497.33 180.10 54601.62 88888.00 2015-03-08 08:29:10.000 067 12497.40 180.07 54601.62 88888.00 2015-03-08 08:29:10.125 067 12497.38 180.07 54601.62 88888.00 2015-03-08 08:29:10.250 067 12497.40 180.10 54601.62 88888.00 2015-03-08 08:29:10.375 067 12497.40 180.10 54601.62 88888.00 2015-03-08 08:29:10.500 067 12497.42 180.10 54601.60 88888.00 2015-03-08 08:29:10.625 067 12497.45 180.10 54601.60 88888.00 2015-03-08 08:29:10.750 067 12497.45 180.10 54601.60 88888.00 2015-03-08 08:29:10.875 067 12497.45 180.18 54601.60 88888.00 2015-03-08 08:29:11.000 067 12497.40 180.15 54601.60 88888.00 2015-03-08 08:29:11.125 067 12497.38 180.15 54601.62 88888.00 2015-03-08 08:29:11.250 067 12497.35 180.18 54601.60 88888.00 2015-03-08 08:29:11.375 067 12497.33 180.18 54601.57 88888.00 2015-03-08 08:29:11.500 067 12497.35 180.20 54601.62 88888.00 2015-03-08 08:29:11.625 067 12497.45 180.20 54601.62 88888.00 2015-03-08 08:29:11.750 067 12497.48 180.20 54601.60 88888.00 2015-03-08 08:29:11.875 067 12497.45 180.22 54601.60 88888.00 2015-03-08 08:29:12.000 067 12497.45 180.25 54601.57 88888.00 2015-03-08 08:29:12.125 067 12497.38 180.25 54601.57 88888.00 2015-03-08 08:29:12.250 067 12497.35 180.20 54601.62 88888.00 2015-03-08 08:29:12.375 067 12497.38 180.22 54601.62 88888.00 2015-03-08 08:29:12.500 067 12497.42 180.25 54601.62 88888.00 2015-03-08 08:29:12.625 067 12497.40 180.25 54601.57 88888.00 2015-03-08 08:29:12.750 067 12497.35 180.20 54601.57 88888.00 2015-03-08 08:29:12.875 067 12497.40 180.25 54601.57 88888.00 2015-03-08 08:29:13.000 067 12497.40 180.28 54601.57 88888.00 2015-03-08 08:29:13.125 067 12497.42 180.28 54601.55 88888.00 2015-03-08 08:29:13.250 067 12497.35 180.30 54601.57 88888.00 2015-03-08 08:29:13.375 067 12497.38 180.32 54601.57 88888.00 2015-03-08 08:29:13.500 067 12497.45 180.32 54601.53 88888.00 2015-03-08 08:29:13.625 067 12497.45 180.32 54601.55 88888.00 2015-03-08 08:29:13.750 067 12497.45 180.32 54601.53 88888.00 2015-03-08 08:29:13.875 067 12497.50 180.28 54601.53 88888.00 2015-03-08 08:29:14.000 067 12497.48 180.28 54601.50 88888.00 2015-03-08 08:29:14.125 067 12497.45 180.25 54601.50 88888.00 2015-03-08 08:29:14.250 067 12497.42 180.22 54601.50 88888.00 2015-03-08 08:29:14.375 067 12497.48 180.28 54601.53 88888.00 2015-03-08 08:29:14.500 067 12497.50 180.28 54601.50 88888.00 2015-03-08 08:29:14.625 067 12497.55 180.30 54601.50 88888.00 2015-03-08 08:29:14.750 067 12497.62 180.28 54601.50 88888.00 2015-03-08 08:29:14.875 067 12497.65 180.28 54601.47 88888.00 2015-03-08 08:29:15.000 067 12497.60 180.30 54601.50 88888.00 2015-03-08 08:29:15.125 067 12497.55 180.30 54601.47 88888.00 2015-03-08 08:29:15.250 067 12497.52 180.28 54601.50 88888.00 2015-03-08 08:29:15.375 067 12497.58 180.30 54601.47 88888.00 2015-03-08 08:29:15.500 067 12497.62 180.32 54601.45 88888.00 2015-03-08 08:29:15.625 067 12497.65 180.32 54601.45 88888.00 2015-03-08 08:29:15.750 067 12497.60 180.32 54601.47 88888.00 2015-03-08 08:29:15.875 067 12497.60 180.32 54601.47 88888.00 2015-03-08 08:29:16.000 067 12497.62 180.32 54601.45 88888.00 2015-03-08 08:29:16.125 067 12497.67 180.32 54601.43 88888.00 2015-03-08 08:29:16.250 067 12497.67 180.32 54601.43 88888.00 2015-03-08 08:29:16.375 067 12497.70 180.35 54601.45 88888.00 2015-03-08 08:29:16.500 067 12497.73 180.40 54601.47 88888.00 2015-03-08 08:29:16.625 067 12497.67 180.35 54601.45 88888.00 2015-03-08 08:29:16.750 067 12497.67 180.32 54601.45 88888.00 2015-03-08 08:29:16.875 067 12497.73 180.30 54601.45 88888.00 2015-03-08 08:29:17.000 067 12497.73 180.35 54601.45 88888.00 2015-03-08 08:29:17.125 067 12497.75 180.35 54601.45 88888.00 2015-03-08 08:29:17.250 067 12497.77 180.35 54601.43 88888.00 2015-03-08 08:29:17.375 067 12497.88 180.35 54601.45 88888.00 2015-03-08 08:29:17.500 067 12497.95 180.35 54601.45 88888.00 2015-03-08 08:29:17.625 067 12497.95 180.35 54601.43 88888.00 2015-03-08 08:29:17.750 067 12497.88 180.35 54601.38 88888.00 2015-03-08 08:29:17.875 067 12497.88 180.35 54601.40 88888.00 2015-03-08 08:29:18.000 067 12497.88 180.38 54601.43 88888.00 2015-03-08 08:29:18.125 067 12497.90 180.38 54601.43 88888.00 2015-03-08 08:29:18.250 067 12497.88 180.40 54601.40 88888.00 2015-03-08 08:29:18.375 067 12497.88 180.40 54601.43 88888.00 2015-03-08 08:29:18.500 067 12497.88 180.38 54601.43 88888.00 2015-03-08 08:29:18.625 067 12497.98 180.40 54601.40 88888.00 2015-03-08 08:29:18.750 067 12497.95 180.43 54601.40 88888.00 2015-03-08 08:29:18.875 067 12497.95 180.45 54601.40 88888.00 2015-03-08 08:29:19.000 067 12497.98 180.43 54601.40 88888.00 2015-03-08 08:29:19.125 067 12498.02 180.40 54601.43 88888.00 2015-03-08 08:29:19.250 067 12498.02 180.43 54601.40 88888.00 2015-03-08 08:29:19.375 067 12498.05 180.45 54601.38 88888.00 2015-03-08 08:29:19.500 067 12498.02 180.40 54601.35 88888.00 2015-03-08 08:29:19.625 067 12498.02 180.43 54601.32 88888.00 2015-03-08 08:29:19.750 067 12498.05 180.43 54601.35 88888.00 2015-03-08 08:29:19.875 067 12498.12 180.43 54601.35 88888.00 2015-03-08 08:29:20.000 067 12498.17 180.43 54601.38 88888.00 2015-03-08 08:29:20.125 067 12498.12 180.45 54601.38 88888.00 2015-03-08 08:29:20.250 067 12498.08 180.45 54601.35 88888.00 2015-03-08 08:29:20.375 067 12498.12 180.45 54601.35 88888.00 2015-03-08 08:29:20.500 067 12498.12 180.40 54601.35 88888.00 2015-03-08 08:29:20.625 067 12498.15 180.40 54601.35 88888.00 2015-03-08 08:29:20.750 067 12498.25 180.43 54601.32 88888.00 2015-03-08 08:29:20.875 067 12498.25 180.43 54601.38 88888.00 2015-03-08 08:29:21.000 067 12498.25 180.43 54601.35 88888.00 2015-03-08 08:29:21.125 067 12498.20 180.40 54601.35 88888.00 2015-03-08 08:29:21.250 067 12498.12 180.43 54601.35 88888.00 2015-03-08 08:29:21.375 067 12498.17 180.45 54601.32 88888.00 2015-03-08 08:29:21.500 067 12498.20 180.43 54601.35 88888.00 2015-03-08 08:29:21.625 067 12498.17 180.38 54601.32 88888.00 2015-03-08 08:29:21.750 067 12498.15 180.38 54601.32 88888.00 2015-03-08 08:29:21.875 067 12498.17 180.38 54601.32 88888.00 2015-03-08 08:29:22.000 067 12498.17 180.40 54601.32 88888.00 2015-03-08 08:29:22.125 067 12498.20 180.43 54601.32 88888.00 2015-03-08 08:29:22.250 067 12498.25 180.43 54601.32 88888.00 2015-03-08 08:29:22.375 067 12498.35 180.40 54601.32 88888.00 2015-03-08 08:29:22.500 067 12498.33 180.40 54601.28 88888.00 2015-03-08 08:29:22.625 067 12498.27 180.40 54601.30 88888.00 2015-03-08 08:29:22.750 067 12498.33 180.43 54601.30 88888.00 2015-03-08 08:29:22.875 067 12498.35 180.40 54601.30 88888.00 2015-03-08 08:29:23.000 067 12498.35 180.40 54601.35 88888.00 2015-03-08 08:29:23.125 067 12498.33 180.40 54601.32 88888.00 2015-03-08 08:29:23.250 067 12498.27 180.38 54601.38 88888.00 2015-03-08 08:29:23.375 067 12498.33 180.38 54601.35 88888.00 2015-03-08 08:29:23.500 067 12498.38 180.35 54601.30 88888.00 2015-03-08 08:29:23.625 067 12498.38 180.35 54601.30 88888.00 2015-03-08 08:29:23.750 067 12498.33 180.32 54601.30 88888.00 2015-03-08 08:29:23.875 067 12498.35 180.30 54601.32 88888.00 2015-03-08 08:29:24.000 067 12498.40 180.28 54601.35 88888.00 2015-03-08 08:29:24.125 067 12498.35 180.28 54601.35 88888.00 2015-03-08 08:29:24.250 067 12498.33 180.28 54601.35 88888.00 2015-03-08 08:29:24.375 067 12498.35 180.28 54601.35 88888.00 2015-03-08 08:29:24.500 067 12498.33 180.22 54601.32 88888.00 2015-03-08 08:29:24.625 067 12498.30 180.20 54601.30 88888.00 2015-03-08 08:29:24.750 067 12498.33 180.20 54601.30 88888.00 2015-03-08 08:29:24.875 067 12498.33 180.18 54601.30 88888.00 2015-03-08 08:29:25.000 067 12498.35 180.20 54601.25 88888.00 2015-03-08 08:29:25.125 067 12498.33 180.15 54601.28 88888.00 2015-03-08 08:29:25.250 067 12498.30 180.15 54601.30 88888.00 2015-03-08 08:29:25.375 067 12498.38 180.15 54601.28 88888.00 2015-03-08 08:29:25.500 067 12498.40 180.15 54601.28 88888.00 2015-03-08 08:29:25.625 067 12498.40 180.12 54601.28 88888.00 2015-03-08 08:29:25.750 067 12498.40 180.12 54601.30 88888.00 2015-03-08 08:29:25.875 067 12498.40 180.10 54601.28 88888.00 2015-03-08 08:29:26.000 067 12498.42 180.10 54601.28 88888.00 2015-03-08 08:29:26.125 067 12498.42 180.10 54601.30 88888.00 2015-03-08 08:29:26.250 067 12498.35 180.07 54601.28 88888.00 2015-03-08 08:29:26.375 067 12498.40 180.00 54601.28 88888.00 2015-03-08 08:29:26.500 067 12498.48 180.03 54601.30 88888.00 2015-03-08 08:29:26.625 067 12498.48 180.00 54601.28 88888.00 2015-03-08 08:29:26.750 067 12498.48 179.97 54601.25 88888.00 2015-03-08 08:29:26.875 067 12498.52 179.97 54601.28 88888.00 2015-03-08 08:29:27.000 067 12498.58 179.97 54601.25 88888.00 2015-03-08 08:29:27.125 067 12498.50 179.93 54601.25 88888.00 2015-03-08 08:29:27.250 067 12498.48 179.95 54601.25 88888.00 2015-03-08 08:29:27.375 067 12498.52 179.97 54601.28 88888.00 2015-03-08 08:29:27.500 067 12498.48 179.93 54601.28 88888.00 2015-03-08 08:29:27.625 067 12498.45 179.90 54601.28 88888.00 2015-03-08 08:29:27.750 067 12498.50 179.95 54601.28 88888.00 2015-03-08 08:29:27.875 067 12498.50 179.95 54601.28 88888.00 2015-03-08 08:29:28.000 067 12498.55 179.95 54601.28 88888.00 2015-03-08 08:29:28.125 067 12498.58 179.93 54601.28 88888.00 2015-03-08 08:29:28.250 067 12498.55 179.90 54601.22 88888.00 2015-03-08 08:29:28.375 067 12498.62 179.90 54601.28 88888.00 2015-03-08 08:29:28.500 067 12498.65 179.90 54601.22 88888.00 2015-03-08 08:29:28.625 067 12498.58 179.88 54601.22 88888.00 2015-03-08 08:29:28.750 067 12498.60 179.88 54601.25 88888.00 2015-03-08 08:29:28.875 067 12498.65 179.85 54601.25 88888.00 2015-03-08 08:29:29.000 067 12498.75 179.85 54601.22 88888.00 2015-03-08 08:29:29.125 067 12498.80 179.82 54601.25 88888.00 2015-03-08 08:29:29.250 067 12498.75 179.82 54601.25 88888.00 2015-03-08 08:29:29.375 067 12498.80 179.82 54601.25 88888.00 2015-03-08 08:29:29.500 067 12498.75 179.80 54601.22 88888.00 2015-03-08 08:29:29.625 067 12498.83 179.78 54601.28 88888.00 2015-03-08 08:29:29.750 067 12498.85 179.80 54601.28 88888.00 2015-03-08 08:29:29.875 067 12498.83 179.80 54601.28 88888.00 2015-03-08 08:29:30.000 067 12498.77 179.78 54601.25 88888.00 2015-03-08 08:29:30.125 067 12498.70 179.78 54601.22 88888.00 2015-03-08 08:29:30.250 067 12498.70 179.75 54601.25 88888.00 2015-03-08 08:29:30.375 067 12498.77 179.80 54601.28 88888.00 2015-03-08 08:29:30.500 067 12498.85 179.75 54601.25 88888.00 2015-03-08 08:29:30.625 067 12498.88 179.75 54601.28 88888.00 2015-03-08 08:29:30.750 067 12498.88 179.75 54601.28 88888.00 2015-03-08 08:29:30.875 067 12498.85 179.75 54601.25 88888.00 2015-03-08 08:29:31.000 067 12498.83 179.70 54601.28 88888.00 2015-03-08 08:29:31.125 067 12498.85 179.70 54601.25 88888.00 2015-03-08 08:29:31.250 067 12498.90 179.72 54601.25 88888.00 2015-03-08 08:29:31.375 067 12498.92 179.72 54601.28 88888.00 2015-03-08 08:29:31.500 067 12498.92 179.72 54601.30 88888.00 2015-03-08 08:29:31.625 067 12498.98 179.68 54601.30 88888.00 2015-03-08 08:29:31.750 067 12498.90 179.60 54601.28 88888.00 2015-03-08 08:29:31.875 067 12498.88 179.57 54601.25 88888.00 2015-03-08 08:29:32.000 067 12498.88 179.60 54601.28 88888.00 2015-03-08 08:29:32.125 067 12498.88 179.57 54601.25 88888.00 2015-03-08 08:29:32.250 067 12498.80 179.55 54601.28 88888.00 2015-03-08 08:29:32.375 067 12498.83 179.57 54601.28 88888.00 2015-03-08 08:29:32.500 067 12498.83 179.57 54601.28 88888.00 2015-03-08 08:29:32.625 067 12498.83 179.50 54601.28 88888.00 2015-03-08 08:29:32.750 067 12498.80 179.50 54601.28 88888.00 2015-03-08 08:29:32.875 067 12498.85 179.50 54601.30 88888.00 2015-03-08 08:29:33.000 067 12498.90 179.47 54601.30 88888.00 2015-03-08 08:29:33.125 067 12498.95 179.43 54601.28 88888.00 2015-03-08 08:29:33.250 067 12498.98 179.40 54601.28 88888.00 2015-03-08 08:29:33.375 067 12498.98 179.40 54601.28 88888.00 2015-03-08 08:29:33.500 067 12498.90 179.38 54601.28 88888.00 2015-03-08 08:29:33.625 067 12498.90 179.35 54601.28 88888.00 2015-03-08 08:29:33.750 067 12498.92 179.38 54601.28 88888.00 2015-03-08 08:29:33.875 067 12498.92 179.38 54601.28 88888.00 2015-03-08 08:29:34.000 067 12498.85 179.30 54601.25 88888.00 2015-03-08 08:29:34.125 067 12498.80 179.30 54601.28 88888.00 2015-03-08 08:29:34.250 067 12498.77 179.25 54601.28 88888.00 2015-03-08 08:29:34.375 067 12498.83 179.25 54601.30 88888.00 2015-03-08 08:29:34.500 067 12498.83 179.25 54601.28 88888.00 2015-03-08 08:29:34.625 067 12498.77 179.20 54601.28 88888.00 2015-03-08 08:29:34.750 067 12498.85 179.20 54601.28 88888.00 2015-03-08 08:29:34.875 067 12498.85 179.20 54601.28 88888.00 2015-03-08 08:29:35.000 067 12498.80 179.18 54601.30 88888.00 2015-03-08 08:29:35.125 067 12498.85 179.15 54601.32 88888.00 2015-03-08 08:29:35.250 067 12498.83 179.07 54601.32 88888.00 2015-03-08 08:29:35.375 067 12498.75 179.07 54601.32 88888.00 2015-03-08 08:29:35.500 067 12498.70 179.03 54601.30 88888.00 2015-03-08 08:29:35.625 067 12498.75 179.00 54601.28 88888.00 2015-03-08 08:29:35.750 067 12498.83 179.00 54601.32 88888.00 2015-03-08 08:29:35.875 067 12498.83 179.00 54601.38 88888.00 2015-03-08 08:29:36.000 067 12498.80 178.93 54601.35 88888.00 2015-03-08 08:29:36.125 067 12498.75 178.90 54601.32 88888.00 2015-03-08 08:29:36.250 067 12498.67 178.85 54601.32 88888.00 2015-03-08 08:29:36.375 067 12498.73 178.88 54601.32 88888.00 2015-03-08 08:29:36.500 067 12498.73 178.82 54601.32 88888.00 2015-03-08 08:29:36.625 067 12498.70 178.85 54601.32 88888.00 2015-03-08 08:29:36.750 067 12498.65 178.80 54601.32 88888.00 2015-03-08 08:29:36.875 067 12498.60 178.75 54601.32 88888.00 2015-03-08 08:29:37.000 067 12498.48 178.72 54601.32 88888.00 2015-03-08 08:29:37.125 067 12498.50 178.70 54601.32 88888.00 2015-03-08 08:29:37.250 067 12498.52 178.62 54601.32 88888.00 2015-03-08 08:29:37.375 067 12498.58 178.68 54601.35 88888.00 2015-03-08 08:29:37.500 067 12498.60 178.65 54601.35 88888.00 2015-03-08 08:29:37.625 067 12498.60 178.60 54601.35 88888.00 2015-03-08 08:29:37.750 067 12498.58 178.60 54601.38 88888.00 2015-03-08 08:29:37.875 067 12498.55 178.60 54601.38 88888.00 2015-03-08 08:29:38.000 067 12498.52 178.57 54601.38 88888.00 2015-03-08 08:29:38.125 067 12498.50 178.53 54601.38 88888.00 2015-03-08 08:29:38.250 067 12498.40 178.53 54601.40 88888.00 2015-03-08 08:29:38.375 067 12498.40 178.50 54601.38 88888.00 2015-03-08 08:29:38.500 067 12498.40 178.43 54601.38 88888.00 2015-03-08 08:29:38.625 067 12498.42 178.40 54601.40 88888.00 2015-03-08 08:29:38.750 067 12498.48 178.40 54601.43 88888.00 2015-03-08 08:29:38.875 067 12498.48 178.40 54601.40 88888.00 2015-03-08 08:29:39.000 067 12498.40 178.35 54601.38 88888.00 2015-03-08 08:29:39.125 067 12498.35 178.35 54601.43 88888.00 2015-03-08 08:29:39.250 067 12498.40 178.32 54601.43 88888.00 2015-03-08 08:29:39.375 067 12498.40 178.32 54601.40 88888.00 2015-03-08 08:29:39.500 067 12498.30 178.32 54601.40 88888.00 2015-03-08 08:29:39.625 067 12498.25 178.30 54601.38 88888.00 2015-03-08 08:29:39.750 067 12498.27 178.28 54601.40 88888.00 2015-03-08 08:29:39.875 067 12498.25 178.25 54601.43 88888.00 2015-03-08 08:29:40.000 067 12498.25 178.20 54601.40 88888.00 2015-03-08 08:29:40.125 067 12498.23 178.18 54601.43 88888.00 2015-03-08 08:29:40.250 067 12498.20 178.12 54601.43 88888.00 2015-03-08 08:29:40.375 067 12498.23 178.15 54601.45 88888.00 2015-03-08 08:29:40.500 067 12498.17 178.15 54601.45 88888.00 2015-03-08 08:29:40.625 067 12498.15 178.10 54601.47 88888.00 2015-03-08 08:29:40.750 067 12498.12 178.07 54601.45 88888.00 2015-03-08 08:29:40.875 067 12498.12 178.05 54601.45 88888.00 2015-03-08 08:29:41.000 067 12498.08 178.00 54601.45 88888.00 2015-03-08 08:29:41.125 067 12498.05 177.97 54601.45 88888.00 2015-03-08 08:29:41.250 067 12498.08 177.93 54601.47 88888.00 2015-03-08 08:29:41.375 067 12498.08 177.95 54601.47 88888.00 2015-03-08 08:29:41.500 067 12498.05 177.93 54601.47 88888.00 2015-03-08 08:29:41.625 067 12498.02 177.88 54601.47 88888.00 2015-03-08 08:29:41.750 067 12498.02 177.85 54601.50 88888.00 2015-03-08 08:29:41.875 067 12498.08 177.82 54601.50 88888.00 2015-03-08 08:29:42.000 067 12498.05 177.78 54601.50 88888.00 2015-03-08 08:29:42.125 067 12498.00 177.78 54601.50 88888.00 2015-03-08 08:29:42.250 067 12497.95 177.78 54601.47 88888.00 2015-03-08 08:29:42.375 067 12498.02 177.75 54601.47 88888.00 2015-03-08 08:29:42.500 067 12498.00 177.70 54601.47 88888.00 2015-03-08 08:29:42.625 067 12498.00 177.68 54601.50 88888.00 2015-03-08 08:29:42.750 067 12497.95 177.65 54601.50 88888.00 2015-03-08 08:29:42.875 067 12497.95 177.60 54601.50 88888.00 2015-03-08 08:29:43.000 067 12497.95 177.62 54601.50 88888.00 2015-03-08 08:29:43.125 067 12498.00 177.62 54601.53 88888.00 2015-03-08 08:29:43.250 067 12498.02 177.60 54601.53 88888.00 2015-03-08 08:29:43.375 067 12498.05 177.62 54601.50 88888.00 2015-03-08 08:29:43.500 067 12498.02 177.62 54601.47 88888.00 2015-03-08 08:29:43.625 067 12497.98 177.57 54601.53 88888.00 2015-03-08 08:29:43.750 067 12497.92 177.55 54601.50 88888.00 2015-03-08 08:29:43.875 067 12497.90 177.53 54601.50 88888.00 2015-03-08 08:29:44.000 067 12497.92 177.55 54601.50 88888.00 2015-03-08 08:29:44.125 067 12498.00 177.53 54601.53 88888.00 2015-03-08 08:29:44.250 067 12497.98 177.47 54601.50 88888.00 2015-03-08 08:29:44.375 067 12498.00 177.47 54601.53 88888.00 2015-03-08 08:29:44.500 067 12497.98 177.45 54601.53 88888.00 2015-03-08 08:29:44.625 067 12498.05 177.43 54601.53 88888.00 2015-03-08 08:29:44.750 067 12498.05 177.40 54601.50 88888.00 2015-03-08 08:29:44.875 067 12497.95 177.32 54601.50 88888.00 2015-03-08 08:29:45.000 067 12497.90 177.32 54601.47 88888.00 2015-03-08 08:29:45.125 067 12497.98 177.32 54601.53 88888.00 2015-03-08 08:29:45.250 067 12497.92 177.28 54601.57 88888.00 2015-03-08 08:29:45.375 067 12497.90 177.25 54601.53 88888.00 2015-03-08 08:29:45.500 067 12497.90 177.25 54601.50 88888.00 2015-03-08 08:29:45.625 067 12497.88 177.25 54601.50 88888.00 2015-03-08 08:29:45.750 067 12497.85 177.22 54601.53 88888.00 2015-03-08 08:29:45.875 067 12497.90 177.28 54601.53 88888.00 2015-03-08 08:29:46.000 067 12497.98 177.22 54601.50 88888.00 2015-03-08 08:29:46.125 067 12498.00 177.18 54601.50 88888.00 2015-03-08 08:29:46.250 067 12497.92 177.15 54601.50 88888.00 2015-03-08 08:29:46.375 067 12497.88 177.15 54601.50 88888.00 2015-03-08 08:29:46.500 067 12497.75 177.15 54601.53 88888.00 2015-03-08 08:29:46.625 067 12497.83 177.15 54601.53 88888.00 2015-03-08 08:29:46.750 067 12497.88 177.10 54601.53 88888.00 2015-03-08 08:29:46.875 067 12497.88 177.07 54601.53 88888.00 2015-03-08 08:29:47.000 067 12497.83 177.07 54601.47 88888.00 2015-03-08 08:29:47.125 067 12497.88 177.07 54601.53 88888.00 2015-03-08 08:29:47.250 067 12497.88 177.05 54601.53 88888.00 2015-03-08 08:29:47.375 067 12497.88 177.07 54601.53 88888.00 2015-03-08 08:29:47.500 067 12497.95 177.05 54601.53 88888.00 2015-03-08 08:29:47.625 067 12497.95 177.00 54601.53 88888.00 2015-03-08 08:29:47.750 067 12497.90 176.97 54601.53 88888.00 2015-03-08 08:29:47.875 067 12497.88 176.95 54601.50 88888.00 2015-03-08 08:29:48.000 067 12497.88 176.93 54601.50 88888.00 2015-03-08 08:29:48.125 067 12497.95 176.93 54601.50 88888.00 2015-03-08 08:29:48.250 067 12497.90 176.93 54601.53 88888.00 2015-03-08 08:29:48.375 067 12497.98 176.93 54601.53 88888.00 2015-03-08 08:29:48.500 067 12497.92 176.90 54601.53 88888.00 2015-03-08 08:29:48.625 067 12497.90 176.85 54601.53 88888.00 2015-03-08 08:29:48.750 067 12497.90 176.85 54601.55 88888.00 2015-03-08 08:29:48.875 067 12497.95 176.82 54601.55 88888.00 2015-03-08 08:29:49.000 067 12497.90 176.80 54601.53 88888.00 2015-03-08 08:29:49.125 067 12497.88 176.80 54601.53 88888.00 2015-03-08 08:29:49.250 067 12497.88 176.78 54601.53 88888.00 2015-03-08 08:29:49.375 067 12497.95 176.78 54601.50 88888.00 2015-03-08 08:29:49.500 067 12497.98 176.78 54601.53 88888.00 2015-03-08 08:29:49.625 067 12498.00 176.75 54601.53 88888.00 2015-03-08 08:29:49.750 067 12498.02 176.72 54601.50 88888.00 2015-03-08 08:29:49.875 067 12498.00 176.70 54601.50 88888.00 2015-03-08 08:29:50.000 067 12498.00 176.68 54601.50 88888.00 2015-03-08 08:29:50.125 067 12498.00 176.68 54601.53 88888.00 2015-03-08 08:29:50.250 067 12498.00 176.62 54601.50 88888.00 2015-03-08 08:29:50.375 067 12498.02 176.62 54601.50 88888.00 2015-03-08 08:29:50.500 067 12498.00 176.62 54601.50 88888.00 2015-03-08 08:29:50.625 067 12498.02 176.57 54601.53 88888.00 2015-03-08 08:29:50.750 067 12498.00 176.55 54601.50 88888.00 2015-03-08 08:29:50.875 067 12497.98 176.55 54601.53 88888.00 2015-03-08 08:29:51.000 067 12498.05 176.53 54601.47 88888.00 2015-03-08 08:29:51.125 067 12498.12 176.55 54601.47 88888.00 2015-03-08 08:29:51.250 067 12498.10 176.50 54601.45 88888.00 2015-03-08 08:29:51.375 067 12498.12 176.47 54601.45 88888.00 2015-03-08 08:29:51.500 067 12498.12 176.47 54601.47 88888.00 2015-03-08 08:29:51.625 067 12498.08 176.45 54601.50 88888.00 2015-03-08 08:29:51.750 067 12498.08 176.40 54601.47 88888.00 2015-03-08 08:29:51.875 067 12498.10 176.40 54601.43 88888.00 2015-03-08 08:29:52.000 067 12498.15 176.43 54601.43 88888.00 2015-03-08 08:29:52.125 067 12498.12 176.43 54601.43 88888.00 2015-03-08 08:29:52.250 067 12498.17 176.43 54601.43 88888.00 2015-03-08 08:29:52.375 067 12498.27 176.38 54601.47 88888.00 2015-03-08 08:29:52.500 067 12498.30 176.38 54601.45 88888.00 2015-03-08 08:29:52.625 067 12498.30 176.35 54601.43 88888.00 2015-03-08 08:29:52.750 067 12498.25 176.35 54601.43 88888.00 2015-03-08 08:29:52.875 067 12498.27 176.32 54601.45 88888.00 2015-03-08 08:29:53.000 067 12498.27 176.30 54601.45 88888.00 2015-03-08 08:29:53.125 067 12498.25 176.28 54601.43 88888.00 2015-03-08 08:29:53.250 067 12498.30 176.22 54601.43 88888.00 2015-03-08 08:29:53.375 067 12498.38 176.25 54601.43 88888.00 2015-03-08 08:29:53.500 067 12498.38 176.25 54601.43 88888.00 2015-03-08 08:29:53.625 067 12498.38 176.28 54601.45 88888.00 2015-03-08 08:29:53.750 067 12498.42 176.28 54601.43 88888.00 2015-03-08 08:29:53.875 067 12498.42 176.22 54601.43 88888.00 2015-03-08 08:29:54.000 067 12498.42 176.22 54601.43 88888.00 2015-03-08 08:29:54.125 067 12498.40 176.25 54601.43 88888.00 2015-03-08 08:29:54.250 067 12498.35 176.22 54601.43 88888.00 2015-03-08 08:29:54.375 067 12498.35 176.20 54601.45 88888.00 2015-03-08 08:29:54.500 067 12498.33 176.25 54601.45 88888.00 2015-03-08 08:29:54.625 067 12498.38 176.20 54601.45 88888.00 2015-03-08 08:29:54.750 067 12498.40 176.18 54601.43 88888.00 2015-03-08 08:29:54.875 067 12498.45 176.15 54601.43 88888.00 2015-03-08 08:29:55.000 067 12498.45 176.12 54601.40 88888.00 2015-03-08 08:29:55.125 067 12498.45 176.10 54601.43 88888.00 2015-03-08 08:29:55.250 067 12498.50 176.07 54601.43 88888.00 2015-03-08 08:29:55.375 067 12498.52 176.07 54601.40 88888.00 2015-03-08 08:29:55.500 067 12498.52 176.05 54601.40 88888.00 2015-03-08 08:29:55.625 067 12498.52 176.05 54601.38 88888.00 2015-03-08 08:29:55.750 067 12498.50 176.03 54601.35 88888.00 2015-03-08 08:29:55.875 067 12498.55 176.00 54601.38 88888.00 2015-03-08 08:29:56.000 067 12498.55 175.97 54601.35 88888.00 2015-03-08 08:29:56.125 067 12498.58 175.95 54601.38 88888.00 2015-03-08 08:29:56.250 067 12498.58 175.93 54601.35 88888.00 2015-03-08 08:29:56.375 067 12498.62 175.90 54601.40 88888.00 2015-03-08 08:29:56.500 067 12498.58 175.88 54601.43 88888.00 2015-03-08 08:29:56.625 067 12498.58 175.88 54601.40 88888.00 2015-03-08 08:29:56.750 067 12498.52 175.82 54601.40 88888.00 2015-03-08 08:29:56.875 067 12498.58 175.80 54601.38 88888.00 2015-03-08 08:29:57.000 067 12498.60 175.80 54601.38 88888.00 2015-03-08 08:29:57.125 067 12498.62 175.78 54601.38 88888.00 2015-03-08 08:29:57.250 067 12498.55 175.72 54601.40 88888.00 2015-03-08 08:29:57.375 067 12498.60 175.72 54601.38 88888.00 2015-03-08 08:29:57.500 067 12498.65 175.70 54601.30 88888.00 2015-03-08 08:29:57.625 067 12498.65 175.65 54601.35 88888.00 2015-03-08 08:29:57.750 067 12498.65 175.62 54601.35 88888.00 2015-03-08 08:29:57.875 067 12498.65 175.62 54601.35 88888.00 2015-03-08 08:29:58.000 067 12498.60 175.60 54601.32 88888.00 2015-03-08 08:29:58.125 067 12498.62 175.57 54601.32 88888.00 2015-03-08 08:29:58.250 067 12498.65 175.50 54601.38 88888.00 2015-03-08 08:29:58.375 067 12498.67 175.50 54601.38 88888.00 2015-03-08 08:29:58.500 067 12498.65 175.45 54601.38 88888.00 2015-03-08 08:29:58.625 067 12498.67 175.45 54601.38 88888.00 2015-03-08 08:29:58.750 067 12498.60 175.45 54601.35 88888.00 2015-03-08 08:29:58.875 067 12498.62 175.40 54601.38 88888.00 2015-03-08 08:29:59.000 067 12498.73 175.35 54601.38 88888.00 2015-03-08 08:29:59.125 067 12498.83 175.28 54601.38 88888.00 2015-03-08 08:29:59.250 067 12498.80 175.25 54601.40 88888.00 2015-03-08 08:29:59.375 067 12498.80 175.28 54601.38 88888.00 2015-03-08 08:29:59.500 067 12498.83 175.25 54601.35 88888.00 2015-03-08 08:29:59.625 067 12498.80 175.22 54601.35 88888.00 2015-03-08 08:29:59.750 067 12498.85 175.20 54601.35 88888.00 2015-03-08 08:29:59.875 067 12498.83 175.15 54601.32 88888.00 2015-03-08 08:30:00.000 067 12498.83 175.12 54601.32 88888.00 2015-03-08 08:30:00.125 067 12498.80 175.10 54601.35 88888.00 2015-03-08 08:30:00.250 067 12498.77 175.03 54601.35 88888.00 2015-03-08 08:30:00.375 067 12498.80 175.00 54601.35 88888.00 2015-03-08 08:30:00.500 067 12498.77 174.95 54601.35 88888.00 2015-03-08 08:30:00.625 067 12498.77 174.97 54601.38 88888.00 2015-03-08 08:30:00.750 067 12498.75 174.93 54601.35 88888.00 2015-03-08 08:30:00.875 067 12498.77 174.90 54601.38 88888.00 2015-03-08 08:30:01.000 067 12498.77 174.85 54601.35 88888.00 2015-03-08 08:30:01.125 067 12498.83 174.80 54601.38 88888.00 2015-03-08 08:30:01.250 067 12498.77 174.75 54601.35 88888.00 2015-03-08 08:30:01.375 067 12498.77 174.75 54601.38 88888.00 2015-03-08 08:30:01.500 067 12498.80 174.68 54601.38 88888.00 2015-03-08 08:30:01.625 067 12498.77 174.65 54601.38 88888.00 2015-03-08 08:30:01.750 067 12498.75 174.62 54601.38 88888.00 2015-03-08 08:30:01.875 067 12498.77 174.60 54601.40 88888.00 2015-03-08 08:30:02.000 067 12498.77 174.55 54601.40 88888.00 2015-03-08 08:30:02.125 067 12498.77 174.53 54601.40 88888.00 2015-03-08 08:30:02.250 067 12498.80 174.45 54601.40 88888.00 2015-03-08 08:30:02.375 067 12498.80 174.45 54601.38 88888.00 2015-03-08 08:30:02.500 067 12498.70 174.43 54601.38 88888.00 2015-03-08 08:30:02.625 067 12498.67 174.40 54601.35 88888.00 2015-03-08 08:30:02.750 067 12498.75 174.38 54601.38 88888.00 2015-03-08 08:30:02.875 067 12498.80 174.30 54601.35 88888.00 2015-03-08 08:30:03.000 067 12498.75 174.25 54601.38 88888.00 2015-03-08 08:30:03.125 067 12498.75 174.25 54601.38 88888.00 2015-03-08 08:30:03.250 067 12498.77 174.20 54601.38 88888.00 2015-03-08 08:30:03.375 067 12498.77 174.12 54601.32 88888.00 2015-03-08 08:30:03.500 067 12498.73 174.10 54601.35 88888.00 2015-03-08 08:30:03.625 067 12498.75 174.10 54601.38 88888.00 2015-03-08 08:30:03.750 067 12498.80 174.07 54601.38 88888.00 2015-03-08 08:30:03.875 067 12498.83 174.03 54601.38 88888.00 2015-03-08 08:30:04.000 067 12498.75 174.03 54601.38 88888.00 2015-03-08 08:30:04.125 067 12498.67 173.97 54601.38 88888.00 2015-03-08 08:30:04.250 067 12498.65 173.95 54601.35 88888.00 2015-03-08 08:30:04.375 067 12498.75 173.95 54601.35 88888.00 2015-03-08 08:30:04.500 067 12498.80 173.90 54601.35 88888.00 2015-03-08 08:30:04.625 067 12498.80 173.93 54601.35 88888.00 2015-03-08 08:30:04.750 067 12498.77 173.88 54601.32 88888.00 2015-03-08 08:30:04.875 067 12498.73 173.85 54601.32 88888.00 2015-03-08 08:30:05.000 067 12498.70 173.82 54601.32 88888.00 2015-03-08 08:30:05.125 067 12498.75 173.80 54601.30 88888.00 2015-03-08 08:30:05.250 067 12498.75 173.75 54601.30 88888.00 2015-03-08 08:30:05.375 067 12498.75 173.80 54601.35 88888.00 2015-03-08 08:30:05.500 067 12498.75 173.78 54601.30 88888.00 2015-03-08 08:30:05.625 067 12498.80 173.75 54601.32 88888.00 2015-03-08 08:30:05.750 067 12498.80 173.75 54601.28 88888.00 2015-03-08 08:30:05.875 067 12498.75 173.75 54601.28 88888.00 2015-03-08 08:30:06.000 067 12498.75 173.70 54601.25 88888.00 2015-03-08 08:30:06.125 067 12498.75 173.65 54601.25 88888.00 2015-03-08 08:30:06.250 067 12498.73 173.68 54601.30 88888.00 2015-03-08 08:30:06.375 067 12498.73 173.65 54601.30 88888.00 2015-03-08 08:30:06.500 067 12498.75 173.62 54601.25 88888.00 2015-03-08 08:30:06.625 067 12498.80 173.60 54601.25 88888.00 2015-03-08 08:30:06.750 067 12498.83 173.60 54601.25 88888.00 2015-03-08 08:30:06.875 067 12498.83 173.62 54601.25 88888.00 2015-03-08 08:30:07.000 067 12498.80 173.57 54601.20 88888.00 2015-03-08 08:30:07.125 067 12498.80 173.55 54601.25 88888.00 2015-03-08 08:30:07.250 067 12498.83 173.50 54601.22 88888.00 2015-03-08 08:30:07.375 067 12498.88 173.53 54601.25 88888.00 2015-03-08 08:30:07.500 067 12498.90 173.55 54601.25 88888.00 2015-03-08 08:30:07.625 067 12498.90 173.55 54601.22 88888.00 2015-03-08 08:30:07.750 067 12498.83 173.55 54601.20 88888.00 2015-03-08 08:30:07.875 067 12498.77 173.50 54601.18 88888.00 2015-03-08 08:30:08.000 067 12498.85 173.50 54601.18 88888.00 2015-03-08 08:30:08.125 067 12498.90 173.53 54601.20 88888.00 2015-03-08 08:30:08.250 067 12498.88 173.47 54601.20 88888.00 2015-03-08 08:30:08.375 067 12498.88 173.47 54601.20 88888.00 2015-03-08 08:30:08.500 067 12498.88 173.45 54601.18 88888.00 2015-03-08 08:30:08.625 067 12498.80 173.47 54601.18 88888.00 2015-03-08 08:30:08.750 067 12498.83 173.47 54601.18 88888.00 2015-03-08 08:30:08.875 067 12498.83 173.47 54601.18 88888.00 2015-03-08 08:30:09.000 067 12498.90 173.47 54601.15 88888.00 2015-03-08 08:30:09.125 067 12498.88 173.45 54601.15 88888.00 2015-03-08 08:30:09.250 067 12498.85 173.43 54601.20 88888.00 2015-03-08 08:30:09.375 067 12498.88 173.43 54601.18 88888.00 2015-03-08 08:30:09.500 067 12498.83 173.40 54601.15 88888.00 2015-03-08 08:30:09.625 067 12498.83 173.38 54601.12 88888.00 2015-03-08 08:30:09.750 067 12498.80 173.38 54601.10 88888.00 2015-03-08 08:30:09.875 067 12498.73 173.35 54601.12 88888.00 2015-03-08 08:30:10.000 067 12498.73 173.38 54601.07 88888.00 2015-03-08 08:30:10.125 067 12498.75 173.35 54601.10 88888.00 2015-03-08 08:30:10.250 067 12498.75 173.30 54601.07 88888.00 2015-03-08 08:30:10.375 067 12498.73 173.30 54601.05 88888.00 2015-03-08 08:30:10.500 067 12498.62 173.30 54601.07 88888.00 2015-03-08 08:30:10.625 067 12498.65 173.30 54601.10 88888.00 2015-03-08 08:30:10.750 067 12498.67 173.28 54601.10 88888.00 2015-03-08 08:30:10.875 067 12498.67 173.28 54601.03 88888.00 2015-03-08 08:30:11.000 067 12498.65 173.25 54601.00 88888.00 2015-03-08 08:30:11.125 067 12498.62 173.22 54601.03 88888.00 2015-03-08 08:30:11.250 067 12498.62 173.20 54601.05 88888.00 2015-03-08 08:30:11.375 067 12498.62 173.20 54601.05 88888.00 2015-03-08 08:30:11.500 067 12498.55 173.18 54601.03 88888.00 2015-03-08 08:30:11.625 067 12498.55 173.18 54601.00 88888.00 2015-03-08 08:30:11.750 067 12498.55 173.18 54601.03 88888.00 2015-03-08 08:30:11.875 067 12498.58 173.18 54601.00 88888.00 2015-03-08 08:30:12.000 067 12498.45 173.15 54600.97 88888.00 2015-03-08 08:30:12.125 067 12498.40 173.07 54600.97 88888.00 2015-03-08 08:30:12.250 067 12498.42 173.07 54601.00 88888.00 2015-03-08 08:30:12.375 067 12498.48 173.07 54601.00 88888.00 2015-03-08 08:30:12.500 067 12498.45 173.07 54601.00 88888.00 2015-03-08 08:30:12.625 067 12498.40 173.03 54601.00 88888.00 2015-03-08 08:30:12.750 067 12498.42 173.00 54600.97 88888.00 2015-03-08 08:30:12.875 067 12498.42 172.97 54600.97 88888.00 2015-03-08 08:30:13.000 067 12498.42 172.95 54600.95 88888.00 2015-03-08 08:30:13.125 067 12498.38 172.95 54600.93 88888.00 2015-03-08 08:30:13.250 067 12498.35 172.93 54600.95 88888.00 2015-03-08 08:30:13.375 067 12498.35 172.90 54600.95 88888.00 2015-03-08 08:30:13.500 067 12498.33 172.85 54600.93 88888.00 2015-03-08 08:30:13.625 067 12498.35 172.82 54600.95 88888.00 2015-03-08 08:30:13.750 067 12498.25 172.82 54600.93 88888.00 2015-03-08 08:30:13.875 067 12498.20 172.78 54600.97 88888.00 2015-03-08 08:30:14.000 067 12498.20 172.78 54600.93 88888.00 2015-03-08 08:30:14.125 067 12498.17 172.78 54600.95 88888.00 2015-03-08 08:30:14.250 067 12498.23 172.75 54600.93 88888.00 2015-03-08 08:30:14.375 067 12498.27 172.70 54600.93 88888.00 2015-03-08 08:30:14.500 067 12498.25 172.62 54600.90 88888.00 2015-03-08 08:30:14.625 067 12498.23 172.60 54600.93 88888.00 2015-03-08 08:30:14.750 067 12498.23 172.57 54600.93 88888.00 2015-03-08 08:30:14.875 067 12498.23 172.55 54600.93 88888.00 2015-03-08 08:30:15.000 067 12498.17 172.53 54600.88 88888.00 2015-03-08 08:30:15.125 067 12498.15 172.50 54600.88 88888.00 2015-03-08 08:30:15.250 067 12498.17 172.45 54600.90 88888.00 2015-03-08 08:30:15.375 067 12498.23 172.43 54600.88 88888.00 2015-03-08 08:30:15.500 067 12498.25 172.43 54600.88 88888.00 2015-03-08 08:30:15.625 067 12498.23 172.40 54600.88 88888.00 2015-03-08 08:30:15.750 067 12498.23 172.38 54600.88 88888.00 2015-03-08 08:30:15.875 067 12498.23 172.32 54600.85 88888.00 2015-03-08 08:30:16.000 067 12498.27 172.30 54600.85 88888.00 2015-03-08 08:30:16.125 067 12498.30 172.28 54600.85 88888.00 2015-03-08 08:30:16.250 067 12498.25 172.25 54600.85 88888.00 2015-03-08 08:30:16.375 067 12498.20 172.18 54600.82 88888.00 2015-03-08 08:30:16.500 067 12498.17 172.15 54600.80 88888.00 2015-03-08 08:30:16.625 067 12498.15 172.12 54600.85 88888.00 2015-03-08 08:30:16.750 067 12498.12 172.07 54600.82 88888.00 2015-03-08 08:30:16.875 067 12498.05 172.03 54600.80 88888.00 2015-03-08 08:30:17.000 067 12498.08 171.97 54600.78 88888.00 2015-03-08 08:30:17.125 067 12498.10 171.97 54600.82 88888.00 2015-03-08 08:30:17.250 067 12498.00 171.93 54600.82 88888.00 2015-03-08 08:30:17.375 067 12497.98 171.88 54600.80 88888.00 2015-03-08 08:30:17.500 067 12497.95 171.85 54600.80 88888.00 2015-03-08 08:30:17.625 067 12498.00 171.82 54600.80 88888.00 2015-03-08 08:30:17.750 067 12498.08 171.78 54600.78 88888.00 2015-03-08 08:30:17.875 067 12498.08 171.72 54600.78 88888.00 2015-03-08 08:30:18.000 067 12498.05 171.65 54600.75 88888.00 2015-03-08 08:30:18.125 067 12497.95 171.62 54600.78 88888.00 2015-03-08 08:30:18.250 067 12497.88 171.60 54600.78 88888.00 2015-03-08 08:30:18.375 067 12497.92 171.57 54600.78 88888.00 2015-03-08 08:30:18.500 067 12497.95 171.55 54600.75 88888.00 2015-03-08 08:30:18.625 067 12497.95 171.53 54600.75 88888.00 2015-03-08 08:30:18.750 067 12497.95 171.47 54600.78 88888.00 2015-03-08 08:30:18.875 067 12497.95 171.45 54600.78 88888.00 2015-03-08 08:30:19.000 067 12497.98 171.43 54600.75 88888.00 2015-03-08 08:30:19.125 067 12497.90 171.38 54600.75 88888.00 2015-03-08 08:30:19.250 067 12497.85 171.30 54600.72 88888.00 2015-03-08 08:30:19.375 067 12497.88 171.25 54600.75 88888.00 2015-03-08 08:30:19.500 067 12497.80 171.22 54600.72 88888.00 2015-03-08 08:30:19.625 067 12497.75 171.18 54600.72 88888.00 2015-03-08 08:30:19.750 067 12497.77 171.18 54600.72 88888.00 2015-03-08 08:30:19.875 067 12497.75 171.12 54600.72 88888.00 2015-03-08 08:30:20.000 067 12497.70 171.05 54600.72 88888.00 2015-03-08 08:30:20.125 067 12497.60 171.03 54600.72 88888.00 2015-03-08 08:30:20.250 067 12497.55 170.97 54600.70 88888.00 2015-03-08 08:30:20.375 067 12497.58 170.97 54600.70 88888.00 2015-03-08 08:30:20.500 067 12497.58 170.93 54600.70 88888.00 2015-03-08 08:30:20.625 067 12497.52 170.90 54600.70 88888.00 2015-03-08 08:30:20.750 067 12497.52 170.85 54600.68 88888.00 2015-03-08 08:30:20.875 067 12497.58 170.82 54600.68 88888.00 2015-03-08 08:30:21.000 067 12497.60 170.78 54600.65 88888.00 2015-03-08 08:30:21.125 067 12497.60 170.72 54600.68 88888.00 2015-03-08 08:30:21.250 067 12497.40 170.65 54600.68 88888.00 2015-03-08 08:30:21.375 067 12497.35 170.62 54600.62 88888.00 2015-03-08 08:30:21.500 067 12497.38 170.60 54600.65 88888.00 2015-03-08 08:30:21.625 067 12497.40 170.50 54600.65 88888.00 2015-03-08 08:30:21.750 067 12497.38 170.53 54600.68 88888.00 2015-03-08 08:30:21.875 067 12497.27 170.50 54600.62 88888.00 2015-03-08 08:30:22.000 067 12497.23 170.43 54600.62 88888.00 2015-03-08 08:30:22.125 067 12497.20 170.38 54600.65 88888.00 2015-03-08 08:30:22.250 067 12497.17 170.38 54600.65 88888.00 2015-03-08 08:30:22.375 067 12497.10 170.32 54600.65 88888.00 2015-03-08 08:30:22.500 067 12497.12 170.30 54600.62 88888.00 2015-03-08 08:30:22.625 067 12497.05 170.25 54600.60 88888.00 2015-03-08 08:30:22.750 067 12497.05 170.20 54600.60 88888.00 2015-03-08 08:30:22.875 067 12496.98 170.18 54600.55 88888.00 2015-03-08 08:30:23.000 067 12496.95 170.10 54600.55 88888.00 2015-03-08 08:30:23.125 067 12496.92 170.10 54600.55 88888.00 2015-03-08 08:30:23.250 067 12496.90 170.07 54600.53 88888.00 2015-03-08 08:30:23.375 067 12496.92 170.03 54600.50 88888.00 2015-03-08 08:30:23.500 067 12496.90 170.00 54600.47 88888.00 2015-03-08 08:30:23.625 067 12496.88 169.97 54600.47 88888.00 2015-03-08 08:30:23.750 067 12496.80 169.93 54600.45 88888.00 2015-03-08 08:30:23.875 067 12496.80 169.88 54600.45 88888.00 2015-03-08 08:30:24.000 067 12496.88 169.85 54600.43 88888.00 2015-03-08 08:30:24.125 067 12496.85 169.78 54600.43 88888.00 2015-03-08 08:30:24.250 067 12496.75 169.68 54600.47 88888.00 2015-03-08 08:30:24.375 067 12496.73 169.65 54600.45 88888.00 2015-03-08 08:30:24.500 067 12496.65 169.65 54600.45 88888.00 2015-03-08 08:30:24.625 067 12496.67 169.60 54600.43 88888.00 2015-03-08 08:30:24.750 067 12496.73 169.57 54600.40 88888.00 2015-03-08 08:30:24.875 067 12496.73 169.50 54600.40 88888.00 2015-03-08 08:30:25.000 067 12496.73 169.47 54600.40 88888.00 2015-03-08 08:30:25.125 067 12496.65 169.45 54600.40 88888.00 2015-03-08 08:30:25.250 067 12496.60 169.43 54600.40 88888.00 2015-03-08 08:30:25.375 067 12496.60 169.38 54600.38 88888.00 2015-03-08 08:30:25.500 067 12496.58 169.32 54600.35 88888.00 2015-03-08 08:30:25.625 067 12496.50 169.28 54600.35 88888.00 2015-03-08 08:30:25.750 067 12496.45 169.22 54600.35 88888.00 2015-03-08 08:30:25.875 067 12496.45 169.18 54600.30 88888.00 2015-03-08 08:30:26.000 067 12496.42 169.15 54600.25 88888.00 2015-03-08 08:30:26.125 067 12496.42 169.15 54600.25 88888.00 2015-03-08 08:30:26.250 067 12496.35 169.05 54600.25 88888.00 2015-03-08 08:30:26.375 067 12496.33 169.03 54600.25 88888.00 2015-03-08 08:30:26.500 067 12496.27 168.97 54600.25 88888.00 2015-03-08 08:30:26.625 067 12496.20 168.93 54600.25 88888.00 2015-03-08 08:30:26.750 067 12496.17 168.90 54600.25 88888.00 2015-03-08 08:30:26.875 067 12496.20 168.85 54600.22 88888.00 2015-03-08 08:30:27.000 067 12496.17 168.85 54600.20 88888.00 2015-03-08 08:30:27.125 067 12496.12 168.80 54600.22 88888.00 2015-03-08 08:30:27.250 067 12496.02 168.78 54600.20 88888.00 2015-03-08 08:30:27.375 067 12496.00 168.75 54600.20 88888.00 2015-03-08 08:30:27.500 067 12495.95 168.70 54600.18 88888.00 2015-03-08 08:30:27.625 067 12495.88 168.65 54600.18 88888.00 2015-03-08 08:30:27.750 067 12495.85 168.60 54600.15 88888.00 2015-03-08 08:30:27.875 067 12495.85 168.53 54600.15 88888.00 2015-03-08 08:30:28.000 067 12495.77 168.50 54600.15 88888.00 2015-03-08 08:30:28.125 067 12495.75 168.50 54600.15 88888.00 2015-03-08 08:30:28.250 067 12495.75 168.47 54600.12 88888.00 2015-03-08 08:30:28.375 067 12495.65 168.43 54600.07 88888.00 2015-03-08 08:30:28.500 067 12495.60 168.38 54600.10 88888.00 2015-03-08 08:30:28.625 067 12495.60 168.32 54600.05 88888.00 2015-03-08 08:30:28.750 067 12495.65 168.25 54600.03 88888.00 2015-03-08 08:30:28.875 067 12495.55 168.22 54600.03 88888.00 2015-03-08 08:30:29.000 067 12495.52 168.18 54600.03 88888.00 2015-03-08 08:30:29.125 067 12495.55 168.18 54600.03 88888.00 2015-03-08 08:30:29.250 067 12495.55 168.10 54600.00 88888.00 2015-03-08 08:30:29.375 067 12495.58 168.07 54599.97 88888.00 2015-03-08 08:30:29.500 067 12495.55 168.05 54600.00 88888.00 2015-03-08 08:30:29.625 067 12495.52 168.03 54600.00 88888.00 2015-03-08 08:30:29.750 067 12495.48 168.00 54599.97 88888.00 2015-03-08 08:30:29.875 067 12495.40 167.97 54599.95 88888.00 2015-03-08 08:30:30.000 067 12495.35 167.93 54599.88 88888.00 2015-03-08 08:30:30.125 067 12495.27 167.85 54599.88 88888.00 2015-03-08 08:30:30.250 067 12495.25 167.82 54599.88 88888.00 2015-03-08 08:30:30.375 067 12495.30 167.80 54599.88 88888.00 2015-03-08 08:30:30.500 067 12495.25 167.78 54599.82 88888.00 2015-03-08 08:30:30.625 067 12495.20 167.72 54599.80 88888.00 2015-03-08 08:30:30.750 067 12495.17 167.65 54599.78 88888.00 2015-03-08 08:30:30.875 067 12495.17 167.60 54599.78 88888.00 2015-03-08 08:30:31.000 067 12495.17 167.57 54599.75 88888.00 2015-03-08 08:30:31.125 067 12495.12 167.57 54599.75 88888.00 2015-03-08 08:30:31.250 067 12495.10 167.55 54599.72 88888.00 2015-03-08 08:30:31.375 067 12495.08 167.53 54599.68 88888.00 2015-03-08 08:30:31.500 067 12495.02 167.50 54599.68 88888.00 2015-03-08 08:30:31.625 067 12494.95 167.47 54599.72 88888.00 2015-03-08 08:30:31.750 067 12494.92 167.40 54599.65 88888.00 2015-03-08 08:30:31.875 067 12494.85 167.43 54599.62 88888.00 2015-03-08 08:30:32.000 067 12494.85 167.38 54599.62 88888.00 2015-03-08 08:30:32.125 067 12494.88 167.38 54599.62 88888.00 2015-03-08 08:30:32.250 067 12494.80 167.35 54599.60 88888.00 2015-03-08 08:30:32.375 067 12494.83 167.35 54599.57 88888.00 2015-03-08 08:30:32.500 067 12494.85 167.28 54599.55 88888.00 2015-03-08 08:30:32.625 067 12494.80 167.25 54599.55 88888.00 2015-03-08 08:30:32.750 067 12494.70 167.22 54599.53 88888.00 2015-03-08 08:30:32.875 067 12494.67 167.22 54599.47 88888.00 2015-03-08 08:30:33.000 067 12494.67 167.20 54599.50 88888.00 2015-03-08 08:30:33.125 067 12494.70 167.20 54599.45 88888.00 2015-03-08 08:30:33.250 067 12494.58 167.15 54599.45 88888.00 2015-03-08 08:30:33.375 067 12494.58 167.18 54599.40 88888.00 2015-03-08 08:30:33.500 067 12494.55 167.12 54599.35 88888.00 2015-03-08 08:30:33.625 067 12494.50 167.12 54599.35 88888.00 2015-03-08 08:30:33.750 067 12494.50 167.12 54599.32 88888.00 2015-03-08 08:30:33.875 067 12494.50 167.07 54599.32 88888.00 2015-03-08 08:30:34.000 067 12494.42 167.05 54599.30 88888.00 2015-03-08 08:30:34.125 067 12494.33 167.03 54599.28 88888.00 2015-03-08 08:30:34.250 067 12494.25 167.00 54599.25 88888.00 2015-03-08 08:30:34.375 067 12494.23 167.00 54599.25 88888.00 2015-03-08 08:30:34.500 067 12494.15 167.00 54599.22 88888.00 2015-03-08 08:30:34.625 067 12494.20 167.03 54599.22 88888.00 2015-03-08 08:30:34.750 067 12494.20 167.00 54599.20 88888.00 2015-03-08 08:30:34.875 067 12494.15 166.97 54599.18 88888.00 2015-03-08 08:30:35.000 067 12494.05 166.97 54599.15 88888.00 2015-03-08 08:30:35.125 067 12494.00 166.97 54599.15 88888.00 2015-03-08 08:30:35.250 067 12493.95 166.93 54599.15 88888.00 2015-03-08 08:30:35.375 067 12494.00 166.95 54599.12 88888.00 2015-03-08 08:30:35.500 067 12493.90 166.95 54599.10 88888.00 2015-03-08 08:30:35.625 067 12493.80 166.95 54599.07 88888.00 2015-03-08 08:30:35.750 067 12493.88 166.93 54599.05 88888.00 2015-03-08 08:30:35.875 067 12493.83 166.93 54599.03 88888.00 2015-03-08 08:30:36.000 067 12493.80 166.93 54599.03 88888.00 2015-03-08 08:30:36.125 067 12493.75 166.95 54599.03 88888.00 2015-03-08 08:30:36.250 067 12493.70 166.93 54599.00 88888.00 2015-03-08 08:30:36.375 067 12493.73 166.95 54599.00 88888.00 2015-03-08 08:30:36.500 067 12493.70 166.95 54598.97 88888.00 2015-03-08 08:30:36.625 067 12493.67 166.93 54598.95 88888.00 2015-03-08 08:30:36.750 067 12493.65 166.90 54598.88 88888.00 2015-03-08 08:30:36.875 067 12493.65 166.90 54598.85 88888.00 2015-03-08 08:30:37.000 067 12493.73 166.90 54598.85 88888.00 2015-03-08 08:30:37.125 067 12493.62 166.88 54598.85 88888.00 2015-03-08 08:30:37.250 067 12493.60 166.88 54598.82 88888.00 2015-03-08 08:30:37.375 067 12493.65 166.88 54598.80 88888.00 2015-03-08 08:30:37.500 067 12493.60 166.85 54598.75 88888.00 2015-03-08 08:30:37.625 067 12493.52 166.82 54598.70 88888.00 2015-03-08 08:30:37.750 067 12493.50 166.82 54598.70 88888.00 2015-03-08 08:30:37.875 067 12493.48 166.88 54598.68 88888.00 2015-03-08 08:30:38.000 067 12493.42 166.85 54598.65 88888.00 2015-03-08 08:30:38.125 067 12493.40 166.88 54598.62 88888.00 2015-03-08 08:30:38.250 067 12493.35 166.88 54598.62 88888.00 2015-03-08 08:30:38.375 067 12493.30 166.88 54598.60 88888.00 2015-03-08 08:30:38.500 067 12493.33 166.88 54598.55 88888.00 2015-03-08 08:30:38.625 067 12493.33 166.90 54598.53 88888.00 2015-03-08 08:30:38.750 067 12493.38 166.90 54598.50 88888.00 2015-03-08 08:30:38.875 067 12493.38 166.93 54598.50 88888.00 2015-03-08 08:30:39.000 067 12493.38 166.93 54598.47 88888.00 2015-03-08 08:30:39.125 067 12493.38 166.93 54598.47 88888.00 2015-03-08 08:30:39.250 067 12493.35 166.93 54598.45 88888.00 2015-03-08 08:30:39.375 067 12493.38 166.93 54598.43 88888.00 2015-03-08 08:30:39.500 067 12493.40 166.93 54598.38 88888.00 2015-03-08 08:30:39.625 067 12493.35 166.93 54598.38 88888.00 2015-03-08 08:30:39.750 067 12493.30 166.95 54598.35 88888.00 2015-03-08 08:30:39.875 067 12493.25 166.95 54598.32 88888.00 2015-03-08 08:30:40.000 067 12493.25 166.95 54598.28 88888.00 2015-03-08 08:30:40.125 067 12493.23 166.95 54598.28 88888.00 2015-03-08 08:30:40.250 067 12493.15 166.97 54598.25 88888.00 2015-03-08 08:30:40.375 067 12493.23 166.97 54598.20 88888.00 2015-03-08 08:30:40.500 067 12493.23 167.03 54598.15 88888.00 2015-03-08 08:30:40.625 067 12493.15 167.03 54598.15 88888.00 2015-03-08 08:30:40.750 067 12493.15 167.07 54598.10 88888.00 2015-03-08 08:30:40.875 067 12493.08 167.07 54598.05 88888.00 2015-03-08 08:30:41.000 067 12493.00 167.05 54598.03 88888.00 2015-03-08 08:30:41.125 067 12493.00 167.05 54598.03 88888.00 2015-03-08 08:30:41.250 067 12493.02 167.07 54598.03 88888.00 2015-03-08 08:30:41.375 067 12492.98 167.10 54598.00 88888.00 2015-03-08 08:30:41.500 067 12493.00 167.12 54597.97 88888.00 2015-03-08 08:30:41.625 067 12493.00 167.12 54597.93 88888.00 2015-03-08 08:30:41.750 067 12493.00 167.12 54597.90 88888.00 2015-03-08 08:30:41.875 067 12493.02 167.18 54597.90 88888.00 2015-03-08 08:30:42.000 067 12493.10 167.20 54597.88 88888.00 2015-03-08 08:30:42.125 067 12493.10 167.20 54597.85 88888.00 2015-03-08 08:30:42.250 067 12493.08 167.20 54597.82 88888.00 2015-03-08 08:30:42.375 067 12493.10 167.20 54597.78 88888.00 2015-03-08 08:30:42.500 067 12493.05 167.20 54597.75 88888.00 2015-03-08 08:30:42.625 067 12492.98 167.22 54597.70 88888.00 2015-03-08 08:30:42.750 067 12493.00 167.25 54597.68 88888.00 2015-03-08 08:30:42.875 067 12493.02 167.32 54597.65 88888.00 2015-03-08 08:30:43.000 067 12493.00 167.30 54597.60 88888.00 2015-03-08 08:30:43.125 067 12492.98 167.32 54597.62 88888.00 2015-03-08 08:30:43.250 067 12492.95 167.35 54597.60 88888.00 2015-03-08 08:30:43.375 067 12492.95 167.40 54597.57 88888.00 2015-03-08 08:30:43.500 067 12492.98 167.43 54597.55 88888.00 2015-03-08 08:30:43.625 067 12493.05 167.43 54597.53 88888.00 2015-03-08 08:30:43.750 067 12493.08 167.47 54597.50 88888.00 2015-03-08 08:30:43.875 067 12493.00 167.47 54597.47 88888.00 2015-03-08 08:30:44.000 067 12492.98 167.50 54597.43 88888.00 2015-03-08 08:30:44.125 067 12493.08 167.53 54597.43 88888.00 2015-03-08 08:30:44.250 067 12493.10 167.53 54597.40 88888.00 2015-03-08 08:30:44.375 067 12493.05 167.57 54597.35 88888.00 2015-03-08 08:30:44.500 067 12493.00 167.53 54597.32 88888.00 2015-03-08 08:30:44.625 067 12493.08 167.55 54597.30 88888.00 2015-03-08 08:30:44.750 067 12493.05 167.60 54597.30 88888.00 2015-03-08 08:30:44.875 067 12493.00 167.60 54597.30 88888.00 2015-03-08 08:30:45.000 067 12492.98 167.57 54597.25 88888.00 2015-03-08 08:30:45.125 067 12492.90 167.60 54597.25 88888.00 2015-03-08 08:30:45.250 067 12492.90 167.60 54597.25 88888.00 2015-03-08 08:30:45.375 067 12492.95 167.60 54597.20 88888.00 2015-03-08 08:30:45.500 067 12492.95 167.62 54597.18 88888.00 2015-03-08 08:30:45.625 067 12492.95 167.62 54597.15 88888.00 2015-03-08 08:30:45.750 067 12492.95 167.62 54597.10 88888.00 2015-03-08 08:30:45.875 067 12492.92 167.65 54597.07 88888.00 2015-03-08 08:30:46.000 067 12492.92 167.65 54597.03 88888.00 2015-03-08 08:30:46.125 067 12492.88 167.65 54597.03 88888.00 2015-03-08 08:30:46.250 067 12492.83 167.65 54597.03 88888.00 2015-03-08 08:30:46.375 067 12492.83 167.62 54596.97 88888.00 2015-03-08 08:30:46.500 067 12492.85 167.62 54596.95 88888.00 2015-03-08 08:30:46.625 067 12492.83 167.65 54596.93 88888.00 2015-03-08 08:30:46.750 067 12492.83 167.65 54596.95 88888.00 2015-03-08 08:30:46.875 067 12492.80 167.68 54596.93 88888.00 2015-03-08 08:30:47.000 067 12492.80 167.68 54596.90 88888.00 2015-03-08 08:30:47.125 067 12492.80 167.65 54596.88 88888.00 2015-03-08 08:30:47.250 067 12492.70 167.62 54596.82 88888.00 2015-03-08 08:30:47.375 067 12492.75 167.65 54596.82 88888.00 2015-03-08 08:30:47.500 067 12492.73 167.68 54596.82 88888.00 2015-03-08 08:30:47.625 067 12492.62 167.65 54596.80 88888.00 2015-03-08 08:30:47.750 067 12492.58 167.62 54596.75 88888.00 2015-03-08 08:30:47.875 067 12492.55 167.62 54596.72 88888.00 2015-03-08 08:30:48.000 067 12492.55 167.60 54596.70 88888.00 2015-03-08 08:30:48.125 067 12492.55 167.60 54596.70 88888.00 2015-03-08 08:30:48.250 067 12492.58 167.55 54596.68 88888.00 2015-03-08 08:30:48.375 067 12492.58 167.57 54596.65 88888.00 2015-03-08 08:30:48.500 067 12492.52 167.55 54596.62 88888.00 2015-03-08 08:30:48.625 067 12492.52 167.53 54596.60 88888.00 2015-03-08 08:30:48.750 067 12492.52 167.53 54596.62 88888.00 2015-03-08 08:30:48.875 067 12492.52 167.53 54596.57 88888.00 2015-03-08 08:30:49.000 067 12492.55 167.53 54596.55 88888.00 2015-03-08 08:30:49.125 067 12492.52 167.50 54596.53 88888.00 2015-03-08 08:30:49.250 067 12492.55 167.50 54596.53 88888.00 2015-03-08 08:30:49.375 067 12492.65 167.50 54596.47 88888.00 2015-03-08 08:30:49.500 067 12492.58 167.50 54596.45 88888.00 2015-03-08 08:30:49.625 067 12492.52 167.45 54596.43 88888.00 2015-03-08 08:30:49.750 067 12492.52 167.45 54596.43 88888.00 2015-03-08 08:30:49.875 067 12492.55 167.45 54596.40 88888.00 2015-03-08 08:30:50.000 067 12492.52 167.45 54596.35 88888.00 2015-03-08 08:30:50.125 067 12492.48 167.43 54596.32 88888.00 2015-03-08 08:30:50.250 067 12492.48 167.40 54596.35 88888.00 2015-03-08 08:30:50.375 067 12492.52 167.43 54596.32 88888.00 2015-03-08 08:30:50.500 067 12492.55 167.43 54596.28 88888.00 2015-03-08 08:30:50.625 067 12492.55 167.45 54596.30 88888.00 2015-03-08 08:30:50.750 067 12492.50 167.43 54596.25 88888.00 2015-03-08 08:30:50.875 067 12492.42 167.40 54596.25 88888.00 2015-03-08 08:30:51.000 067 12492.42 167.38 54596.22 88888.00 2015-03-08 08:30:51.125 067 12492.42 167.35 54596.20 88888.00 2015-03-08 08:30:51.250 067 12492.45 167.30 54596.22 88888.00 2015-03-08 08:30:51.375 067 12492.48 167.32 54596.20 88888.00 2015-03-08 08:30:51.500 067 12492.38 167.35 54596.18 88888.00 2015-03-08 08:30:51.625 067 12492.33 167.32 54596.18 88888.00 2015-03-08 08:30:51.750 067 12492.38 167.25 54596.18 88888.00 2015-03-08 08:30:51.875 067 12492.33 167.28 54596.12 88888.00 2015-03-08 08:30:52.000 067 12492.33 167.30 54596.10 88888.00 2015-03-08 08:30:52.125 067 12492.38 167.30 54596.07 88888.00 2015-03-08 08:30:52.250 067 12492.35 167.30 54596.05 88888.00 2015-03-08 08:30:52.375 067 12492.40 167.28 54596.03 88888.00 2015-03-08 08:30:52.500 067 12492.40 167.28 54596.00 88888.00 2015-03-08 08:30:52.625 067 12492.40 167.22 54596.00 88888.00 2015-03-08 08:30:52.750 067 12492.45 167.28 54595.97 88888.00 2015-03-08 08:30:52.875 067 12492.50 167.30 54596.00 88888.00 2015-03-08 08:30:53.000 067 12492.45 167.30 54595.97 88888.00 2015-03-08 08:30:53.125 067 12492.42 167.28 54595.95 88888.00 2015-03-08 08:30:53.250 067 12492.50 167.28 54595.93 88888.00 2015-03-08 08:30:53.375 067 12492.52 167.28 54595.93 88888.00 2015-03-08 08:30:53.500 067 12492.50 167.25 54595.90 88888.00 2015-03-08 08:30:53.625 067 12492.42 167.22 54595.85 88888.00 2015-03-08 08:30:53.750 067 12492.38 167.22 54595.82 88888.00 2015-03-08 08:30:53.875 067 12492.38 167.25 54595.82 88888.00 2015-03-08 08:30:54.000 067 12492.40 167.25 54595.78 88888.00 2015-03-08 08:30:54.125 067 12492.40 167.28 54595.75 88888.00 2015-03-08 08:30:54.250 067 12492.42 167.25 54595.78 88888.00 2015-03-08 08:30:54.375 067 12492.52 167.22 54595.78 88888.00 2015-03-08 08:30:54.500 067 12492.50 167.22 54595.75 88888.00 2015-03-08 08:30:54.625 067 12492.45 167.20 54595.75 88888.00 2015-03-08 08:30:54.750 067 12492.48 167.22 54595.70 88888.00 2015-03-08 08:30:54.875 067 12492.42 167.22 54595.68 88888.00 2015-03-08 08:30:55.000 067 12492.38 167.20 54595.65 88888.00 2015-03-08 08:30:55.125 067 12492.35 167.18 54595.68 88888.00 2015-03-08 08:30:55.250 067 12492.35 167.18 54595.68 88888.00 2015-03-08 08:30:55.375 067 12492.38 167.15 54595.65 88888.00 2015-03-08 08:30:55.500 067 12492.35 167.15 54595.62 88888.00 2015-03-08 08:30:55.625 067 12492.27 167.18 54595.62 88888.00 2015-03-08 08:30:55.750 067 12492.33 167.12 54595.60 88888.00 2015-03-08 08:30:55.875 067 12492.33 167.12 54595.55 88888.00 2015-03-08 08:30:56.000 067 12492.35 167.10 54595.53 88888.00 2015-03-08 08:30:56.125 067 12492.38 167.07 54595.53 88888.00 2015-03-08 08:30:56.250 067 12492.30 167.03 54595.55 88888.00 2015-03-08 08:30:56.375 067 12492.25 167.00 54595.50 88888.00 2015-03-08 08:30:56.500 067 12492.20 167.03 54595.50 88888.00 2015-03-08 08:30:56.625 067 12492.17 167.03 54595.50 88888.00 2015-03-08 08:30:56.750 067 12492.17 167.03 54595.50 88888.00 2015-03-08 08:30:56.875 067 12492.17 167.00 54595.47 88888.00 2015-03-08 08:30:57.000 067 12492.10 166.97 54595.45 88888.00 2015-03-08 08:30:57.125 067 12492.17 166.97 54595.45 88888.00 2015-03-08 08:30:57.250 067 12492.15 166.95 54595.43 88888.00 2015-03-08 08:30:57.375 067 12492.10 166.93 54595.40 88888.00 2015-03-08 08:30:57.500 067 12492.15 166.93 54595.40 88888.00 2015-03-08 08:30:57.625 067 12492.17 166.93 54595.38 88888.00 2015-03-08 08:30:57.750 067 12492.17 166.90 54595.38 88888.00 2015-03-08 08:30:57.875 067 12492.15 166.90 54595.38 88888.00 2015-03-08 08:30:58.000 067 12492.12 166.93 54595.38 88888.00 2015-03-08 08:30:58.125 067 12492.12 166.93 54595.38 88888.00 2015-03-08 08:30:58.250 067 12492.12 166.90 54595.32 88888.00 2015-03-08 08:30:58.375 067 12492.05 166.90 54595.30 88888.00 2015-03-08 08:30:58.500 067 12492.05 166.95 54595.30 88888.00 2015-03-08 08:30:58.625 067 12492.10 166.95 54595.28 88888.00 2015-03-08 08:30:58.750 067 12492.12 166.93 54595.22 88888.00 2015-03-08 08:30:58.875 067 12492.20 166.95 54595.22 88888.00 2015-03-08 08:30:59.000 067 12492.20 166.97 54595.25 88888.00 2015-03-08 08:30:59.125 067 12492.15 166.97 54595.22 88888.00 2015-03-08 08:30:59.250 067 12492.15 166.97 54595.22 88888.00 2015-03-08 08:30:59.375 067 12492.20 166.97 54595.18 88888.00 2015-03-08 08:30:59.500 067 12492.30 167.03 54595.15 88888.00 2015-03-08 08:30:59.625 067 12492.35 167.03 54595.12 88888.00 2015-03-08 08:30:59.750 067 12492.30 167.03 54595.10 88888.00 2015-03-08 08:30:59.875 067 12492.17 167.03 54595.10 88888.00 2015-03-08 08:31:00.000 067 12492.25 167.05 54595.12 88888.00 2015-03-08 08:31:00.125 067 12492.30 167.07 54595.10 88888.00 2015-03-08 08:31:00.250 067 12492.27 167.05 54595.12 88888.00 2015-03-08 08:31:00.375 067 12492.30 167.07 54595.15 88888.00 2015-03-08 08:31:00.500 067 12492.38 167.10 54595.12 88888.00 2015-03-08 08:31:00.625 067 12492.38 167.07 54595.07 88888.00 2015-03-08 08:31:00.750 067 12492.35 167.07 54595.07 88888.00 2015-03-08 08:31:00.875 067 12492.33 167.07 54595.05 88888.00 2015-03-08 08:31:01.000 067 12492.38 167.07 54595.03 88888.00 2015-03-08 08:31:01.125 067 12492.38 167.07 54595.00 88888.00 2015-03-08 08:31:01.250 067 12492.35 167.10 54594.97 88888.00 2015-03-08 08:31:01.375 067 12492.45 167.12 54594.97 88888.00 2015-03-08 08:31:01.500 067 12492.42 167.12 54594.95 88888.00 2015-03-08 08:31:01.625 067 12492.40 167.12 54594.95 88888.00 2015-03-08 08:31:01.750 067 12492.40 167.12 54595.00 88888.00 2015-03-08 08:31:01.875 067 12492.35 167.18 54595.00 88888.00 2015-03-08 08:31:02.000 067 12492.35 167.18 54594.97 88888.00 2015-03-08 08:31:02.125 067 12492.45 167.20 54594.97 88888.00 2015-03-08 08:31:02.250 067 12492.42 167.20 54594.93 88888.00 2015-03-08 08:31:02.375 067 12492.42 167.18 54594.90 88888.00 2015-03-08 08:31:02.500 067 12492.38 167.20 54594.90 88888.00 2015-03-08 08:31:02.625 067 12492.42 167.25 54594.93 88888.00 2015-03-08 08:31:02.750 067 12492.48 167.20 54594.88 88888.00 2015-03-08 08:31:02.875 067 12492.50 167.25 54594.88 88888.00 2015-03-08 08:31:03.000 067 12492.60 167.25 54594.88 88888.00 2015-03-08 08:31:03.125 067 12492.55 167.25 54594.85 88888.00 2015-03-08 08:31:03.250 067 12492.55 167.25 54594.85 88888.00 2015-03-08 08:31:03.375 067 12492.55 167.28 54594.85 88888.00 2015-03-08 08:31:03.500 067 12492.60 167.28 54594.85 88888.00 2015-03-08 08:31:03.625 067 12492.60 167.28 54594.85 88888.00 2015-03-08 08:31:03.750 067 12492.62 167.30 54594.85 88888.00 2015-03-08 08:31:03.875 067 12492.70 167.30 54594.85 88888.00 2015-03-08 08:31:04.000 067 12492.75 167.25 54594.82 88888.00 2015-03-08 08:31:04.125 067 12492.67 167.25 54594.80 88888.00 2015-03-08 08:31:04.250 067 12492.55 167.28 54594.82 88888.00 2015-03-08 08:31:04.375 067 12492.67 167.28 54594.82 88888.00 2015-03-08 08:31:04.500 067 12492.73 167.28 54594.82 88888.00 2015-03-08 08:31:04.625 067 12492.65 167.22 54594.80 88888.00 2015-03-08 08:31:04.750 067 12492.62 167.25 54594.80 88888.00 2015-03-08 08:31:04.875 067 12492.65 167.25 54594.78 88888.00 2015-03-08 08:31:05.000 067 12492.70 167.22 54594.78 88888.00 2015-03-08 08:31:05.125 067 12492.67 167.25 54594.78 88888.00 2015-03-08 08:31:05.250 067 12492.67 167.25 54594.82 88888.00 2015-03-08 08:31:05.375 067 12492.70 167.22 54594.78 88888.00 2015-03-08 08:31:05.500 067 12492.70 167.20 54594.78 88888.00 2015-03-08 08:31:05.625 067 12492.67 167.20 54594.72 88888.00 2015-03-08 08:31:05.750 067 12492.73 167.18 54594.72 88888.00 2015-03-08 08:31:05.875 067 12492.73 167.20 54594.75 88888.00 2015-03-08 08:31:06.000 067 12492.75 167.22 54594.78 88888.00 2015-03-08 08:31:06.125 067 12492.75 167.22 54594.75 88888.00 2015-03-08 08:31:06.250 067 12492.73 167.15 54594.78 88888.00 2015-03-08 08:31:06.375 067 12492.75 167.20 54594.78 88888.00 2015-03-08 08:31:06.500 067 12492.80 167.18 54594.80 88888.00 2015-03-08 08:31:06.625 067 12492.80 167.18 54594.78 88888.00 2015-03-08 08:31:06.750 067 12492.77 167.12 54594.78 88888.00 2015-03-08 08:31:06.875 067 12492.73 167.12 54594.72 88888.00 2015-03-08 08:31:07.000 067 12492.75 167.07 54594.72 88888.00 2015-03-08 08:31:07.125 067 12492.73 167.07 54594.78 88888.00 2015-03-08 08:31:07.250 067 12492.70 167.03 54594.75 88888.00 2015-03-08 08:31:07.375 067 12492.80 167.03 54594.75 88888.00 2015-03-08 08:31:07.500 067 12492.85 167.00 54594.78 88888.00 2015-03-08 08:31:07.625 067 12492.90 167.00 54594.75 88888.00 2015-03-08 08:31:07.750 067 12492.88 166.97 54594.75 88888.00 2015-03-08 08:31:07.875 067 12492.90 166.97 54594.72 88888.00 2015-03-08 08:31:08.000 067 12492.90 166.95 54594.70 88888.00 2015-03-08 08:31:08.125 067 12492.85 166.95 54594.72 88888.00 2015-03-08 08:31:08.250 067 12492.80 166.90 54594.70 88888.00 2015-03-08 08:31:08.375 067 12492.88 166.90 54594.70 88888.00 2015-03-08 08:31:08.500 067 12492.95 166.90 54594.70 88888.00 2015-03-08 08:31:08.625 067 12492.98 166.90 54594.72 88888.00 2015-03-08 08:31:08.750 067 12492.88 166.88 54594.72 88888.00 2015-03-08 08:31:08.875 067 12492.90 166.85 54594.68 88888.00 2015-03-08 08:31:09.000 067 12492.88 166.80 54594.68 88888.00 2015-03-08 08:31:09.125 067 12492.85 166.78 54594.68 88888.00 2015-03-08 08:31:09.250 067 12492.85 166.72 54594.65 88888.00 2015-03-08 08:31:09.375 067 12492.92 166.72 54594.65 88888.00 2015-03-08 08:31:09.500 067 12492.88 166.72 54594.68 88888.00 2015-03-08 08:31:09.625 067 12492.88 166.70 54594.68 88888.00 2015-03-08 08:31:09.750 067 12492.90 166.65 54594.65 88888.00 2015-03-08 08:31:09.875 067 12492.92 166.68 54594.65 88888.00 2015-03-08 08:31:10.000 067 12492.98 166.68 54594.65 88888.00 2015-03-08 08:31:10.125 067 12493.02 166.65 54594.68 88888.00 2015-03-08 08:31:10.250 067 12492.98 166.60 54594.68 88888.00 2015-03-08 08:31:10.375 067 12493.00 166.60 54594.70 88888.00 2015-03-08 08:31:10.500 067 12493.05 166.60 54594.70 88888.00 2015-03-08 08:31:10.625 067 12493.08 166.57 54594.70 88888.00 2015-03-08 08:31:10.750 067 12493.15 166.57 54594.68 88888.00 2015-03-08 08:31:10.875 067 12493.20 166.55 54594.68 88888.00 2015-03-08 08:31:11.000 067 12493.20 166.47 54594.65 88888.00 2015-03-08 08:31:11.125 067 12493.20 166.47 54594.65 88888.00 2015-03-08 08:31:11.250 067 12493.17 166.45 54594.70 88888.00 2015-03-08 08:31:11.375 067 12493.20 166.45 54594.70 88888.00 2015-03-08 08:31:11.500 067 12493.27 166.43 54594.68 88888.00 2015-03-08 08:31:11.625 067 12493.25 166.40 54594.65 88888.00 2015-03-08 08:31:11.750 067 12493.15 166.32 54594.65 88888.00 2015-03-08 08:31:11.875 067 12493.17 166.32 54594.65 88888.00 2015-03-08 08:31:12.000 067 12493.27 166.30 54594.68 88888.00 2015-03-08 08:31:12.125 067 12493.35 166.28 54594.65 88888.00 2015-03-08 08:31:12.250 067 12493.38 166.20 54594.65 88888.00 2015-03-08 08:31:12.375 067 12493.38 166.20 54594.65 88888.00 2015-03-08 08:31:12.500 067 12493.33 166.20 54594.65 88888.00 2015-03-08 08:31:12.625 067 12493.40 166.20 54594.68 88888.00 2015-03-08 08:31:12.750 067 12493.55 166.15 54594.68 88888.00 2015-03-08 08:31:12.875 067 12493.58 166.15 54594.68 88888.00 2015-03-08 08:31:13.000 067 12493.58 166.10 54594.65 88888.00 2015-03-08 08:31:13.125 067 12493.55 166.07 54594.65 88888.00 2015-03-08 08:31:13.250 067 12493.50 166.03 54594.65 88888.00 2015-03-08 08:31:13.375 067 12493.58 166.03 54594.62 88888.00 2015-03-08 08:31:13.500 067 12493.60 165.97 54594.62 88888.00 2015-03-08 08:31:13.625 067 12493.60 165.95 54594.60 88888.00 2015-03-08 08:31:13.750 067 12493.65 165.93 54594.60 88888.00 2015-03-08 08:31:13.875 067 12493.70 165.93 54594.62 88888.00 2015-03-08 08:31:14.000 067 12493.77 165.88 54594.62 88888.00 2015-03-08 08:31:14.125 067 12493.77 165.82 54594.57 88888.00 2015-03-08 08:31:14.250 067 12493.73 165.80 54594.62 88888.00 2015-03-08 08:31:14.375 067 12493.83 165.78 54594.62 88888.00 2015-03-08 08:31:14.500 067 12493.85 165.72 54594.65 88888.00 2015-03-08 08:31:14.625 067 12493.83 165.70 54594.60 88888.00 2015-03-08 08:31:14.750 067 12493.77 165.70 54594.62 88888.00 2015-03-08 08:31:14.875 067 12493.85 165.68 54594.62 88888.00 2015-03-08 08:31:15.000 067 12493.90 165.68 54594.60 88888.00 2015-03-08 08:31:15.125 067 12493.95 165.65 54594.60 88888.00 2015-03-08 08:31:15.250 067 12493.90 165.62 54594.62 88888.00 2015-03-08 08:31:15.375 067 12493.90 165.62 54594.62 88888.00 2015-03-08 08:31:15.500 067 12493.92 165.62 54594.62 88888.00 2015-03-08 08:31:15.625 067 12494.00 165.60 54594.68 88888.00 2015-03-08 08:31:15.750 067 12494.02 165.62 54594.62 88888.00 2015-03-08 08:31:15.875 067 12493.98 165.60 54594.60 88888.00 2015-03-08 08:31:16.000 067 12493.95 165.55 54594.60 88888.00 2015-03-08 08:31:16.125 067 12494.00 165.55 54594.60 88888.00 2015-03-08 08:31:16.250 067 12493.98 165.53 54594.62 88888.00 2015-03-08 08:31:16.375 067 12494.05 165.47 54594.65 88888.00 2015-03-08 08:31:16.500 067 12494.08 165.47 54594.68 88888.00 2015-03-08 08:31:16.625 067 12494.15 165.45 54594.62 88888.00 2015-03-08 08:31:16.750 067 12494.17 165.47 54594.62 88888.00 2015-03-08 08:31:16.875 067 12494.17 165.45 54594.65 88888.00 2015-03-08 08:31:17.000 067 12494.23 165.38 54594.60 88888.00 2015-03-08 08:31:17.125 067 12494.27 165.38 54594.68 88888.00 2015-03-08 08:31:17.250 067 12494.23 165.35 54594.68 88888.00 2015-03-08 08:31:17.375 067 12494.25 165.35 54594.70 88888.00 2015-03-08 08:31:17.500 067 12494.20 165.35 54594.70 88888.00 2015-03-08 08:31:17.625 067 12494.23 165.30 54594.68 88888.00 2015-03-08 08:31:17.750 067 12494.23 165.32 54594.65 88888.00 2015-03-08 08:31:17.875 067 12494.20 165.35 54594.68 88888.00 2015-03-08 08:31:18.000 067 12494.27 165.32 54594.70 88888.00 2015-03-08 08:31:18.125 067 12494.27 165.30 54594.72 88888.00 2015-03-08 08:31:18.250 067 12494.25 165.30 54594.72 88888.00 2015-03-08 08:31:18.375 067 12494.33 165.32 54594.75 88888.00 2015-03-08 08:31:18.500 067 12494.27 165.30 54594.70 88888.00 2015-03-08 08:31:18.625 067 12494.25 165.28 54594.72 88888.00 2015-03-08 08:31:18.750 067 12494.23 165.25 54594.68 88888.00 2015-03-08 08:31:18.875 067 12494.25 165.22 54594.70 88888.00 2015-03-08 08:31:19.000 067 12494.27 165.22 54594.68 88888.00 2015-03-08 08:31:19.125 067 12494.35 165.25 54594.72 88888.00 2015-03-08 08:31:19.250 067 12494.33 165.22 54594.75 88888.00 2015-03-08 08:31:19.375 067 12494.33 165.22 54594.70 88888.00 2015-03-08 08:31:19.500 067 12494.35 165.20 54594.72 88888.00 2015-03-08 08:31:19.625 067 12494.38 165.20 54594.70 88888.00 2015-03-08 08:31:19.750 067 12494.38 165.22 54594.75 88888.00 2015-03-08 08:31:19.875 067 12494.42 165.18 54594.72 88888.00 2015-03-08 08:31:20.000 067 12494.40 165.15 54594.70 88888.00 2015-03-08 08:31:20.125 067 12494.38 165.15 54594.70 88888.00 2015-03-08 08:31:20.250 067 12494.42 165.15 54594.75 88888.00 2015-03-08 08:31:20.375 067 12494.42 165.15 54594.72 88888.00 2015-03-08 08:31:20.500 067 12494.42 165.12 54594.70 88888.00 2015-03-08 08:31:20.625 067 12494.42 165.10 54594.70 88888.00 2015-03-08 08:31:20.750 067 12494.35 165.07 54594.70 88888.00 2015-03-08 08:31:20.875 067 12494.30 165.10 54594.72 88888.00 2015-03-08 08:31:21.000 067 12494.33 165.07 54594.70 88888.00 2015-03-08 08:31:21.125 067 12494.30 165.10 54594.72 88888.00 2015-03-08 08:31:21.250 067 12494.25 165.07 54594.75 88888.00 2015-03-08 08:31:21.375 067 12494.27 165.07 54594.75 88888.00 2015-03-08 08:31:21.500 067 12494.30 165.05 54594.72 88888.00 2015-03-08 08:31:21.625 067 12494.27 165.07 54594.70 88888.00 2015-03-08 08:31:21.750 067 12494.23 165.05 54594.75 88888.00 2015-03-08 08:31:21.875 067 12494.25 165.03 54594.75 88888.00 2015-03-08 08:31:22.000 067 12494.27 164.97 54594.72 88888.00 2015-03-08 08:31:22.125 067 12494.20 164.95 54594.75 88888.00 2015-03-08 08:31:22.250 067 12494.17 164.95 54594.72 88888.00 2015-03-08 08:31:22.375 067 12494.23 164.97 54594.75 88888.00 2015-03-08 08:31:22.500 067 12494.27 164.97 54594.75 88888.00 2015-03-08 08:31:22.625 067 12494.33 164.95 54594.75 88888.00 2015-03-08 08:31:22.750 067 12494.33 164.93 54594.75 88888.00 2015-03-08 08:31:22.875 067 12494.33 164.93 54594.72 88888.00 2015-03-08 08:31:23.000 067 12494.23 164.90 54594.70 88888.00 2015-03-08 08:31:23.125 067 12494.20 164.88 54594.72 88888.00 2015-03-08 08:31:23.250 067 12494.20 164.88 54594.75 88888.00 2015-03-08 08:31:23.375 067 12494.25 164.90 54594.72 88888.00 2015-03-08 08:31:23.500 067 12494.25 164.90 54594.72 88888.00 2015-03-08 08:31:23.625 067 12494.23 164.88 54594.70 88888.00 2015-03-08 08:31:23.750 067 12494.20 164.85 54594.72 88888.00 2015-03-08 08:31:23.875 067 12494.27 164.85 54594.72 88888.00 2015-03-08 08:31:24.000 067 12494.27 164.85 54594.70 88888.00 2015-03-08 08:31:24.125 067 12494.25 164.82 54594.75 88888.00 2015-03-08 08:31:24.250 067 12494.25 164.85 54594.75 88888.00 2015-03-08 08:31:24.375 067 12494.27 164.85 54594.78 88888.00 2015-03-08 08:31:24.500 067 12494.27 164.82 54594.78 88888.00 2015-03-08 08:31:24.625 067 12494.27 164.78 54594.78 88888.00 2015-03-08 08:31:24.750 067 12494.23 164.78 54594.72 88888.00 2015-03-08 08:31:24.875 067 12494.25 164.78 54594.75 88888.00 2015-03-08 08:31:25.000 067 12494.30 164.75 54594.72 88888.00 2015-03-08 08:31:25.125 067 12494.27 164.70 54594.72 88888.00 2015-03-08 08:31:25.250 067 12494.23 164.65 54594.78 88888.00 2015-03-08 08:31:25.375 067 12494.25 164.68 54594.75 88888.00 2015-03-08 08:31:25.500 067 12494.20 164.70 54594.78 88888.00 2015-03-08 08:31:25.625 067 12494.17 164.65 54594.78 88888.00 2015-03-08 08:31:25.750 067 12494.10 164.68 54594.75 88888.00 2015-03-08 08:31:25.875 067 12494.08 164.68 54594.78 88888.00 2015-03-08 08:31:26.000 067 12494.05 164.65 54594.75 88888.00 2015-03-08 08:31:26.125 067 12494.12 164.68 54594.78 88888.00 2015-03-08 08:31:26.250 067 12494.17 164.65 54594.78 88888.00 2015-03-08 08:31:26.375 067 12494.25 164.68 54594.75 88888.00 2015-03-08 08:31:26.500 067 12494.23 164.65 54594.70 88888.00 2015-03-08 08:31:26.625 067 12494.15 164.62 54594.70 88888.00 2015-03-08 08:31:26.750 067 12494.17 164.60 54594.75 88888.00 2015-03-08 08:31:26.875 067 12494.20 164.60 54594.72 88888.00 2015-03-08 08:31:27.000 067 12494.23 164.57 54594.70 88888.00 2015-03-08 08:31:27.125 067 12494.23 164.55 54594.72 88888.00 2015-03-08 08:31:27.250 067 12494.15 164.53 54594.70 88888.00 2015-03-08 08:31:27.375 067 12494.10 164.55 54594.70 88888.00 2015-03-08 08:31:27.500 067 12494.10 164.53 54594.70 88888.00 2015-03-08 08:31:27.625 067 12494.12 164.50 54594.70 88888.00 2015-03-08 08:31:27.750 067 12494.10 164.47 54594.72 88888.00 2015-03-08 08:31:27.875 067 12494.05 164.47 54594.75 88888.00 2015-03-08 08:31:28.000 067 12494.05 164.50 54594.72 88888.00 2015-03-08 08:31:28.125 067 12494.02 164.50 54594.75 88888.00 2015-03-08 08:31:28.250 067 12494.02 164.47 54594.75 88888.00 2015-03-08 08:31:28.375 067 12494.02 164.47 54594.72 88888.00 2015-03-08 08:31:28.500 067 12494.00 164.45 54594.78 88888.00 2015-03-08 08:31:28.625 067 12494.02 164.45 54594.70 88888.00 2015-03-08 08:31:28.750 067 12494.05 164.45 54594.70 88888.00 2015-03-08 08:31:28.875 067 12494.00 164.45 54594.68 88888.00 2015-03-08 08:31:29.000 067 12494.02 164.50 54594.72 88888.00 2015-03-08 08:31:29.125 067 12494.02 164.45 54594.70 88888.00 2015-03-08 08:31:29.250 067 12493.92 164.38 54594.72 88888.00 2015-03-08 08:31:29.375 067 12493.95 164.38 54594.70 88888.00 2015-03-08 08:31:29.500 067 12494.02 164.40 54594.70 88888.00 2015-03-08 08:31:29.625 067 12494.05 164.38 54594.68 88888.00 2015-03-08 08:31:29.750 067 12494.05 164.35 54594.68 88888.00 2015-03-08 08:31:29.875 067 12494.02 164.38 54594.70 88888.00 2015-03-08 08:31:30.000 067 12494.00 164.32 54594.70 88888.00 2015-03-08 08:31:30.125 067 12493.98 164.35 54594.70 88888.00 2015-03-08 08:31:30.250 067 12493.98 164.32 54594.68 88888.00 2015-03-08 08:31:30.375 067 12494.05 164.28 54594.65 88888.00 2015-03-08 08:31:30.500 067 12494.05 164.32 54594.65 88888.00 2015-03-08 08:31:30.625 067 12494.05 164.35 54594.65 88888.00 2015-03-08 08:31:30.750 067 12494.02 164.30 54594.65 88888.00 2015-03-08 08:31:30.875 067 12494.00 164.30 54594.62 88888.00 2015-03-08 08:31:31.000 067 12493.90 164.28 54594.68 88888.00 2015-03-08 08:31:31.125 067 12493.85 164.30 54594.68 88888.00 2015-03-08 08:31:31.250 067 12493.90 164.30 54594.68 88888.00 2015-03-08 08:31:31.375 067 12493.92 164.30 54594.68 88888.00 2015-03-08 08:31:31.500 067 12493.95 164.25 54594.65 88888.00 2015-03-08 08:31:31.625 067 12493.95 164.20 54594.65 88888.00 2015-03-08 08:31:31.750 067 12493.90 164.20 54594.62 88888.00 2015-03-08 08:31:31.875 067 12493.85 164.22 54594.65 88888.00 2015-03-08 08:31:32.000 067 12493.88 164.18 54594.65 88888.00 2015-03-08 08:31:32.125 067 12493.95 164.18 54594.65 88888.00 2015-03-08 08:31:32.250 067 12494.02 164.15 54594.62 88888.00 2015-03-08 08:31:32.375 067 12494.02 164.18 54594.62 88888.00 2015-03-08 08:31:32.500 067 12493.95 164.12 54594.62 88888.00 2015-03-08 08:31:32.625 067 12493.90 164.07 54594.57 88888.00 2015-03-08 08:31:32.750 067 12493.92 164.07 54594.55 88888.00 2015-03-08 08:31:32.875 067 12493.95 164.07 54594.55 88888.00 2015-03-08 08:31:33.000 067 12493.98 164.07 54594.57 88888.00 2015-03-08 08:31:33.125 067 12493.88 164.05 54594.60 88888.00 2015-03-08 08:31:33.250 067 12493.90 164.03 54594.60 88888.00 2015-03-08 08:31:33.375 067 12493.95 164.00 54594.55 88888.00 2015-03-08 08:31:33.500 067 12493.98 164.00 54594.60 88888.00 2015-03-08 08:31:33.625 067 12493.90 164.03 54594.57 88888.00 2015-03-08 08:31:33.750 067 12493.83 164.03 54594.57 88888.00 2015-03-08 08:31:33.875 067 12493.83 163.97 54594.53 88888.00 2015-03-08 08:31:34.000 067 12493.80 163.97 54594.53 88888.00 2015-03-08 08:31:34.125 067 12493.83 163.95 54594.53 88888.00 2015-03-08 08:31:34.250 067 12493.85 163.95 54594.53 88888.00 2015-03-08 08:31:34.375 067 12493.90 163.93 54594.50 88888.00 2015-03-08 08:31:34.500 067 12493.85 163.90 54594.53 88888.00 2015-03-08 08:31:34.625 067 12493.88 163.90 54594.50 88888.00 2015-03-08 08:31:34.750 067 12493.95 163.88 54594.50 88888.00 2015-03-08 08:31:34.875 067 12493.98 163.90 54594.47 88888.00 2015-03-08 08:31:35.000 067 12494.00 163.90 54594.45 88888.00 2015-03-08 08:31:35.125 067 12493.95 163.85 54594.47 88888.00 2015-03-08 08:31:35.250 067 12493.92 163.82 54594.45 88888.00 2015-03-08 08:31:35.375 067 12493.98 163.85 54594.45 88888.00 2015-03-08 08:31:35.500 067 12493.98 163.85 54594.45 88888.00 2015-03-08 08:31:35.625 067 12494.02 163.82 54594.43 88888.00 2015-03-08 08:31:35.750 067 12493.98 163.82 54594.43 88888.00 2015-03-08 08:31:35.875 067 12493.92 163.80 54594.40 88888.00 2015-03-08 08:31:36.000 067 12494.00 163.82 54594.40 88888.00 2015-03-08 08:31:36.125 067 12493.98 163.80 54594.38 88888.00 2015-03-08 08:31:36.250 067 12493.98 163.75 54594.40 88888.00 2015-03-08 08:31:36.375 067 12494.02 163.78 54594.40 88888.00 2015-03-08 08:31:36.500 067 12494.12 163.80 54594.40 88888.00 2015-03-08 08:31:36.625 067 12494.15 163.80 54594.38 88888.00 2015-03-08 08:31:36.750 067 12494.15 163.78 54594.38 88888.00 2015-03-08 08:31:36.875 067 12494.12 163.80 54594.35 88888.00 2015-03-08 08:31:37.000 067 12494.17 163.78 54594.35 88888.00 2015-03-08 08:31:37.125 067 12494.10 163.78 54594.35 88888.00 2015-03-08 08:31:37.250 067 12494.05 163.78 54594.32 88888.00 2015-03-08 08:31:37.375 067 12494.10 163.78 54594.30 88888.00 2015-03-08 08:31:37.500 067 12494.05 163.78 54594.30 88888.00 2015-03-08 08:31:37.625 067 12494.12 163.78 54594.30 88888.00 2015-03-08 08:31:37.750 067 12494.20 163.78 54594.28 88888.00 2015-03-08 08:31:37.875 067 12494.20 163.78 54594.25 88888.00 2015-03-08 08:31:38.000 067 12494.20 163.78 54594.25 88888.00 2015-03-08 08:31:38.125 067 12494.25 163.82 54594.22 88888.00 2015-03-08 08:31:38.250 067 12494.30 163.82 54594.25 88888.00 2015-03-08 08:31:38.375 067 12494.38 163.82 54594.25 88888.00 2015-03-08 08:31:38.500 067 12494.30 163.88 54594.22 88888.00 2015-03-08 08:31:38.625 067 12494.27 163.88 54594.20 88888.00 2015-03-08 08:31:38.750 067 12494.27 163.82 54594.20 88888.00 2015-03-08 08:31:38.875 067 12494.33 163.78 54594.18 88888.00 2015-03-08 08:31:39.000 067 12494.25 163.78 54594.15 88888.00 2015-03-08 08:31:39.125 067 12494.27 163.80 54594.15 88888.00 2015-03-08 08:31:39.250 067 12494.23 163.78 54594.18 88888.00 2015-03-08 08:31:39.375 067 12494.27 163.82 54594.18 88888.00 2015-03-08 08:31:39.500 067 12494.27 163.80 54594.12 88888.00 2015-03-08 08:31:39.625 067 12494.33 163.80 54594.07 88888.00 2015-03-08 08:31:39.750 067 12494.38 163.82 54594.07 88888.00 2015-03-08 08:31:39.875 067 12494.35 163.82 54594.07 88888.00 2015-03-08 08:31:40.000 067 12494.38 163.80 54594.05 88888.00 2015-03-08 08:31:40.125 067 12494.35 163.78 54594.03 88888.00 2015-03-08 08:31:40.250 067 12494.42 163.78 54594.03 88888.00 2015-03-08 08:31:40.375 067 12494.55 163.80 54594.00 88888.00 2015-03-08 08:31:40.500 067 12494.55 163.82 54594.00 88888.00 2015-03-08 08:31:40.625 067 12494.55 163.82 54593.97 88888.00 2015-03-08 08:31:40.750 067 12494.52 163.82 54593.97 88888.00 2015-03-08 08:31:40.875 067 12494.60 163.85 54593.97 88888.00 2015-03-08 08:31:41.000 067 12494.65 163.88 54593.93 88888.00 2015-03-08 08:31:41.125 067 12494.60 163.85 54593.93 88888.00 2015-03-08 08:31:41.250 067 12494.48 163.82 54593.90 88888.00 2015-03-08 08:31:41.375 067 12494.55 163.85 54593.90 88888.00 2015-03-08 08:31:41.500 067 12494.65 163.90 54593.88 88888.00 2015-03-08 08:31:41.625 067 12494.73 163.88 54593.85 88888.00 2015-03-08 08:31:41.750 067 12494.67 163.88 54593.82 88888.00 2015-03-08 08:31:41.875 067 12494.67 163.88 54593.80 88888.00 2015-03-08 08:31:42.000 067 12494.70 163.88 54593.82 88888.00 2015-03-08 08:31:42.125 067 12494.70 163.85 54593.80 88888.00 2015-03-08 08:31:42.250 067 12494.73 163.85 54593.78 88888.00 2015-03-08 08:31:42.375 067 12494.70 163.85 54593.75 88888.00 2015-03-08 08:31:42.500 067 12494.70 163.90 54593.72 88888.00 2015-03-08 08:31:42.625 067 12494.75 163.88 54593.70 88888.00 2015-03-08 08:31:42.750 067 12494.73 163.82 54593.68 88888.00 2015-03-08 08:31:42.875 067 12494.75 163.85 54593.68 88888.00 2015-03-08 08:31:43.000 067 12494.77 163.88 54593.68 88888.00 2015-03-08 08:31:43.125 067 12494.80 163.85 54593.68 88888.00 2015-03-08 08:31:43.250 067 12494.80 163.85 54593.65 88888.00 2015-03-08 08:31:43.375 067 12494.83 163.88 54593.62 88888.00 2015-03-08 08:31:43.500 067 12494.80 163.88 54593.62 88888.00 2015-03-08 08:31:43.625 067 12494.75 163.90 54593.62 88888.00 2015-03-08 08:31:43.750 067 12494.85 163.88 54593.60 88888.00 2015-03-08 08:31:43.875 067 12494.98 163.88 54593.57 88888.00 2015-03-08 08:31:44.000 067 12495.02 163.88 54593.53 88888.00 2015-03-08 08:31:44.125 067 12494.98 163.85 54593.53 88888.00 2015-03-08 08:31:44.250 067 12494.92 163.88 54593.53 88888.00 2015-03-08 08:31:44.375 067 12494.90 163.85 54593.55 88888.00 2015-03-08 08:31:44.500 067 12494.90 163.85 54593.50 88888.00 2015-03-08 08:31:44.625 067 12494.92 163.82 54593.47 88888.00 2015-03-08 08:31:44.750 067 12494.88 163.88 54593.47 88888.00 2015-03-08 08:31:44.875 067 12494.88 163.88 54593.45 88888.00 2015-03-08 08:31:45.000 067 12494.88 163.90 54593.43 88888.00 2015-03-08 08:31:45.125 067 12494.92 163.88 54593.40 88888.00 2015-03-08 08:31:45.250 067 12495.00 163.82 54593.38 88888.00 2015-03-08 08:31:45.375 067 12495.00 163.82 54593.32 88888.00 2015-03-08 08:31:45.500 067 12495.00 163.80 54593.32 88888.00 2015-03-08 08:31:45.625 067 12494.98 163.82 54593.30 88888.00 2015-03-08 08:31:45.750 067 12494.98 163.82 54593.30 88888.00 2015-03-08 08:31:45.875 067 12495.00 163.78 54593.28 88888.00 2015-03-08 08:31:46.000 067 12495.02 163.78 54593.28 88888.00 2015-03-08 08:31:46.125 067 12495.05 163.80 54593.30 88888.00 2015-03-08 08:31:46.250 067 12495.05 163.78 54593.25 88888.00 2015-03-08 08:31:46.375 067 12495.10 163.78 54593.22 88888.00 2015-03-08 08:31:46.500 067 12495.05 163.78 54593.25 88888.00 2015-03-08 08:31:46.625 067 12495.02 163.75 54593.22 88888.00 2015-03-08 08:31:46.750 067 12495.08 163.70 54593.20 88888.00 2015-03-08 08:31:46.875 067 12495.17 163.70 54593.20 88888.00 2015-03-08 08:31:47.000 067 12495.23 163.68 54593.12 88888.00 2015-03-08 08:31:47.125 067 12495.15 163.68 54593.15 88888.00 2015-03-08 08:31:47.250 067 12495.12 163.68 54593.12 88888.00 2015-03-08 08:31:47.375 067 12495.17 163.68 54593.10 88888.00 2015-03-08 08:31:47.500 067 12495.17 163.68 54593.07 88888.00 2015-03-08 08:31:47.625 067 12495.20 163.62 54593.07 88888.00 2015-03-08 08:31:47.750 067 12495.23 163.62 54593.07 88888.00 2015-03-08 08:31:47.875 067 12495.27 163.60 54593.05 88888.00 2015-03-08 08:31:48.000 067 12495.30 163.60 54593.07 88888.00 2015-03-08 08:31:48.125 067 12495.33 163.60 54593.07 88888.00 2015-03-08 08:31:48.250 067 12495.30 163.53 54593.03 88888.00 2015-03-08 08:31:48.375 067 12495.33 163.50 54593.00 88888.00 2015-03-08 08:31:48.500 067 12495.33 163.53 54593.00 88888.00 2015-03-08 08:31:48.625 067 12495.35 163.50 54593.00 88888.00 2015-03-08 08:31:48.750 067 12495.42 163.53 54593.00 88888.00 2015-03-08 08:31:48.875 067 12495.40 163.47 54592.97 88888.00 2015-03-08 08:31:49.000 067 12495.42 163.45 54592.95 88888.00 2015-03-08 08:31:49.125 067 12495.42 163.43 54592.93 88888.00 2015-03-08 08:31:49.250 067 12495.35 163.43 54592.90 88888.00 2015-03-08 08:31:49.375 067 12495.40 163.43 54592.88 88888.00 2015-03-08 08:31:49.500 067 12495.45 163.43 54592.90 88888.00 2015-03-08 08:31:49.625 067 12495.48 163.38 54592.85 88888.00 2015-03-08 08:31:49.750 067 12495.50 163.35 54592.85 88888.00 2015-03-08 08:31:49.875 067 12495.45 163.35 54592.85 88888.00 2015-03-08 08:31:50.000 067 12495.52 163.35 54592.82 88888.00 2015-03-08 08:31:50.125 067 12495.55 163.38 54592.82 88888.00 2015-03-08 08:31:50.250 067 12495.55 163.32 54592.80 88888.00 2015-03-08 08:31:50.375 067 12495.62 163.35 54592.80 88888.00 2015-03-08 08:31:50.500 067 12495.62 163.32 54592.80 88888.00 2015-03-08 08:31:50.625 067 12495.58 163.32 54592.80 88888.00 2015-03-08 08:31:50.750 067 12495.55 163.35 54592.78 88888.00 2015-03-08 08:31:50.875 067 12495.60 163.32 54592.75 88888.00 2015-03-08 08:31:51.000 067 12495.60 163.30 54592.72 88888.00 2015-03-08 08:31:51.125 067 12495.55 163.28 54592.72 88888.00 2015-03-08 08:31:51.250 067 12495.52 163.25 54592.75 88888.00 2015-03-08 08:31:51.375 067 12495.58 163.22 54592.70 88888.00 2015-03-08 08:31:51.500 067 12495.52 163.20 54592.70 88888.00 2015-03-08 08:31:51.625 067 12495.50 163.20 54592.70 88888.00 2015-03-08 08:31:51.750 067 12495.50 163.20 54592.70 88888.00 2015-03-08 08:31:51.875 067 12495.52 163.18 54592.68 88888.00 2015-03-08 08:31:52.000 067 12495.55 163.15 54592.68 88888.00 2015-03-08 08:31:52.125 067 12495.58 163.15 54592.68 88888.00 2015-03-08 08:31:52.250 067 12495.62 163.15 54592.70 88888.00 2015-03-08 08:31:52.375 067 12495.62 163.15 54592.68 88888.00 2015-03-08 08:31:52.500 067 12495.55 163.07 54592.65 88888.00 2015-03-08 08:31:52.625 067 12495.58 163.05 54592.62 88888.00 2015-03-08 08:31:52.750 067 12495.60 163.07 54592.60 88888.00 2015-03-08 08:31:52.875 067 12495.58 163.07 54592.57 88888.00 2015-03-08 08:31:53.000 067 12495.55 163.05 54592.55 88888.00 2015-03-08 08:31:53.125 067 12495.52 163.03 54592.53 88888.00 2015-03-08 08:31:53.250 067 12495.50 162.95 54592.53 88888.00 2015-03-08 08:31:53.375 067 12495.55 162.95 54592.53 88888.00 2015-03-08 08:31:53.500 067 12495.52 163.00 54592.53 88888.00 2015-03-08 08:31:53.625 067 12495.45 163.03 54592.50 88888.00 2015-03-08 08:31:53.750 067 12495.45 162.97 54592.47 88888.00 2015-03-08 08:31:53.875 067 12495.50 162.97 54592.45 88888.00 2015-03-08 08:31:54.000 067 12495.55 162.93 54592.43 88888.00 2015-03-08 08:31:54.125 067 12495.52 162.93 54592.45 88888.00 2015-03-08 08:31:54.250 067 12495.48 162.90 54592.45 88888.00 2015-03-08 08:31:54.375 067 12495.45 162.90 54592.40 88888.00 2015-03-08 08:31:54.500 067 12495.40 162.82 54592.40 88888.00 2015-03-08 08:31:54.625 067 12495.48 162.85 54592.40 88888.00 2015-03-08 08:31:54.750 067 12495.48 162.88 54592.43 88888.00 2015-03-08 08:31:54.875 067 12495.42 162.85 54592.43 88888.00 2015-03-08 08:31:55.000 067 12495.48 162.85 54592.40 88888.00 2015-03-08 08:31:55.125 067 12495.58 162.85 54592.38 88888.00 2015-03-08 08:31:55.250 067 12495.50 162.82 54592.35 88888.00 2015-03-08 08:31:55.375 067 12495.42 162.82 54592.35 88888.00 2015-03-08 08:31:55.500 067 12495.45 162.85 54592.38 88888.00 2015-03-08 08:31:55.625 067 12495.48 162.82 54592.38 88888.00 2015-03-08 08:31:55.750 067 12495.45 162.80 54592.35 88888.00 2015-03-08 08:31:55.875 067 12495.35 162.78 54592.32 88888.00 2015-03-08 08:31:56.000 067 12495.25 162.75 54592.30 88888.00 2015-03-08 08:31:56.125 067 12495.27 162.78 54592.28 88888.00 2015-03-08 08:31:56.250 067 12495.33 162.75 54592.30 88888.00 2015-03-08 08:31:56.375 067 12495.33 162.78 54592.25 88888.00 2015-03-08 08:31:56.500 067 12495.33 162.75 54592.22 88888.00 2015-03-08 08:31:56.625 067 12495.38 162.75 54592.22 88888.00 2015-03-08 08:31:56.750 067 12495.38 162.75 54592.25 88888.00 2015-03-08 08:31:56.875 067 12495.33 162.75 54592.22 88888.00 2015-03-08 08:31:57.000 067 12495.30 162.70 54592.20 88888.00 2015-03-08 08:31:57.125 067 12495.35 162.70 54592.20 88888.00 2015-03-08 08:31:57.250 067 12495.35 162.72 54592.20 88888.00 2015-03-08 08:31:57.375 067 12495.33 162.72 54592.20 88888.00 2015-03-08 08:31:57.500 067 12495.30 162.72 54592.18 88888.00 2015-03-08 08:31:57.625 067 12495.35 162.72 54592.15 88888.00 2015-03-08 08:31:57.750 067 12495.38 162.70 54592.15 88888.00 2015-03-08 08:31:57.875 067 12495.30 162.68 54592.10 88888.00 2015-03-08 08:31:58.000 067 12495.33 162.68 54592.12 88888.00 2015-03-08 08:31:58.125 067 12495.35 162.72 54592.10 88888.00 2015-03-08 08:31:58.250 067 12495.33 162.68 54592.10 88888.00 2015-03-08 08:31:58.375 067 12495.30 162.65 54592.05 88888.00 2015-03-08 08:31:58.500 067 12495.27 162.68 54592.07 88888.00 2015-03-08 08:31:58.625 067 12495.30 162.68 54592.07 88888.00 2015-03-08 08:31:58.750 067 12495.33 162.65 54592.05 88888.00 2015-03-08 08:31:58.875 067 12495.30 162.57 54592.03 88888.00 2015-03-08 08:31:59.000 067 12495.27 162.57 54592.00 88888.00 2015-03-08 08:31:59.125 067 12495.23 162.60 54591.97 88888.00 2015-03-08 08:31:59.250 067 12495.20 162.62 54591.97 88888.00 2015-03-08 08:31:59.375 067 12495.23 162.62 54591.97 88888.00 2015-03-08 08:31:59.500 067 12495.20 162.62 54592.00 88888.00 2015-03-08 08:31:59.625 067 12495.23 162.62 54591.97 88888.00 2015-03-08 08:31:59.750 067 12495.23 162.65 54591.97 88888.00 2015-03-08 08:31:59.875 067 12495.25 162.60 54591.97 88888.00 2015-03-08 08:32:00.000 067 12495.20 162.62 54591.93 88888.00 2015-03-08 08:32:00.125 067 12495.20 162.62 54591.95 88888.00 2015-03-08 08:32:00.250 067 12495.20 162.62 54591.90 88888.00 2015-03-08 08:32:00.375 067 12495.17 162.62 54591.93 88888.00 2015-03-08 08:32:00.500 067 12495.20 162.60 54591.93 88888.00 2015-03-08 08:32:00.625 067 12495.15 162.60 54591.88 88888.00 2015-03-08 08:32:00.750 067 12495.10 162.57 54591.88 88888.00 2015-03-08 08:32:00.875 067 12495.08 162.55 54591.85 88888.00 2015-03-08 08:32:01.000 067 12495.12 162.60 54591.85 88888.00 2015-03-08 08:32:01.125 067 12495.15 162.53 54591.82 88888.00 2015-03-08 08:32:01.250 067 12495.20 162.53 54591.85 88888.00 2015-03-08 08:32:01.375 067 12495.17 162.53 54591.82 88888.00 2015-03-08 08:32:01.500 067 12495.10 162.55 54591.80 88888.00 2015-03-08 08:32:01.625 067 12495.15 162.55 54591.80 88888.00 2015-03-08 08:32:01.750 067 12495.15 162.55 54591.80 88888.00 2015-03-08 08:32:01.875 067 12495.12 162.55 54591.80 88888.00 2015-03-08 08:32:02.000 067 12495.08 162.53 54591.80 88888.00 2015-03-08 08:32:02.125 067 12495.05 162.53 54591.80 88888.00 2015-03-08 08:32:02.250 067 12495.08 162.55 54591.80 88888.00 2015-03-08 08:32:02.375 067 12495.10 162.53 54591.75 88888.00 2015-03-08 08:32:02.500 067 12495.05 162.47 54591.75 88888.00 2015-03-08 08:32:02.625 067 12495.02 162.45 54591.72 88888.00 2015-03-08 08:32:02.750 067 12494.98 162.45 54591.75 88888.00 2015-03-08 08:32:02.875 067 12494.92 162.45 54591.72 88888.00 2015-03-08 08:32:03.000 067 12494.95 162.47 54591.75 88888.00 2015-03-08 08:32:03.125 067 12495.00 162.47 54591.80 88888.00 2015-03-08 08:32:03.250 067 12494.92 162.45 54591.78 88888.00 2015-03-08 08:32:03.375 067 12494.88 162.45 54591.78 88888.00 2015-03-08 08:32:03.500 067 12494.80 162.40 54591.75 88888.00 2015-03-08 08:32:03.625 067 12494.75 162.40 54591.70 88888.00 2015-03-08 08:32:03.750 067 12494.70 162.38 54591.70 88888.00 2015-03-08 08:32:03.875 067 12494.70 162.43 54591.72 88888.00 2015-03-08 08:32:04.000 067 12494.73 162.40 54591.70 88888.00 2015-03-08 08:32:04.125 067 12494.75 162.35 54591.68 88888.00 2015-03-08 08:32:04.250 067 12494.67 162.32 54591.68 88888.00 2015-03-08 08:32:04.375 067 12494.67 162.30 54591.68 88888.00 2015-03-08 08:32:04.500 067 12494.65 162.30 54591.68 88888.00 2015-03-08 08:32:04.625 067 12494.70 162.28 54591.65 88888.00 2015-03-08 08:32:04.750 067 12494.70 162.22 54591.62 88888.00 2015-03-08 08:32:04.875 067 12494.67 162.20 54591.65 88888.00 2015-03-08 08:32:05.000 067 12494.70 162.18 54591.65 88888.00 2015-03-08 08:32:05.125 067 12494.75 162.18 54591.62 88888.00 2015-03-08 08:32:05.250 067 12494.77 162.15 54591.60 88888.00 2015-03-08 08:32:05.375 067 12494.77 162.10 54591.57 88888.00 2015-03-08 08:32:05.500 067 12494.73 162.03 54591.55 88888.00 2015-03-08 08:32:05.625 067 12494.70 162.03 54591.55 88888.00 2015-03-08 08:32:05.750 067 12494.75 162.03 54591.55 88888.00 2015-03-08 08:32:05.875 067 12494.73 162.00 54591.57 88888.00 2015-03-08 08:32:06.000 067 12494.73 161.95 54591.55 88888.00 2015-03-08 08:32:06.125 067 12494.70 161.93 54591.57 88888.00 2015-03-08 08:32:06.250 067 12494.60 161.90 54591.57 88888.00 2015-03-08 08:32:06.375 067 12494.60 161.90 54591.55 88888.00 2015-03-08 08:32:06.500 067 12494.65 161.93 54591.57 88888.00 2015-03-08 08:32:06.625 067 12494.65 161.85 54591.55 88888.00 2015-03-08 08:32:06.750 067 12494.67 161.80 54591.53 88888.00 2015-03-08 08:32:06.875 067 12494.62 161.78 54591.50 88888.00 2015-03-08 08:32:07.000 067 12494.58 161.75 54591.50 88888.00 2015-03-08 08:32:07.125 067 12494.58 161.75 54591.53 88888.00 2015-03-08 08:32:07.250 067 12494.55 161.65 54591.55 88888.00 2015-03-08 08:32:07.375 067 12494.50 161.65 54591.53 88888.00 2015-03-08 08:32:07.500 067 12494.45 161.62 54591.50 88888.00 2015-03-08 08:32:07.625 067 12494.50 161.60 54591.50 88888.00 2015-03-08 08:32:07.750 067 12494.50 161.57 54591.50 88888.00 2015-03-08 08:32:07.875 067 12494.45 161.55 54591.50 88888.00 2015-03-08 08:32:08.000 067 12494.42 161.53 54591.47 88888.00 2015-03-08 08:32:08.125 067 12494.40 161.47 54591.50 88888.00 2015-03-08 08:32:08.250 067 12494.38 161.43 54591.47 88888.00 2015-03-08 08:32:08.375 067 12494.38 161.38 54591.45 88888.00 2015-03-08 08:32:08.500 067 12494.40 161.40 54591.50 88888.00 2015-03-08 08:32:08.625 067 12494.35 161.38 54591.47 88888.00 2015-03-08 08:32:08.750 067 12494.27 161.30 54591.50 88888.00 2015-03-08 08:32:08.875 067 12494.25 161.30 54591.50 88888.00 2015-03-08 08:32:09.000 067 12494.35 161.25 54591.47 88888.00 2015-03-08 08:32:09.125 067 12494.40 161.20 54591.47 88888.00 2015-03-08 08:32:09.250 067 12494.35 161.15 54591.47 88888.00 2015-03-08 08:32:09.375 067 12494.38 161.12 54591.47 88888.00 2015-03-08 08:32:09.500 067 12494.42 161.07 54591.45 88888.00 2015-03-08 08:32:09.625 067 12494.42 161.03 54591.43 88888.00 2015-03-08 08:32:09.750 067 12494.40 161.00 54591.45 88888.00 2015-03-08 08:32:09.875 067 12494.35 160.95 54591.45 88888.00 2015-03-08 08:32:10.000 067 12494.27 160.93 54591.43 88888.00 2015-03-08 08:32:10.125 067 12494.20 160.88 54591.40 88888.00 2015-03-08 08:32:10.250 067 12494.12 160.80 54591.43 88888.00 2015-03-08 08:32:10.375 067 12494.20 160.78 54591.45 88888.00 2015-03-08 08:32:10.500 067 12494.33 160.78 54591.40 88888.00 2015-03-08 08:32:10.625 067 12494.25 160.72 54591.40 88888.00 2015-03-08 08:32:10.750 067 12494.12 160.68 54591.40 88888.00 2015-03-08 08:32:10.875 067 12494.10 160.65 54591.40 88888.00 2015-03-08 08:32:11.000 067 12494.10 160.62 54591.35 88888.00 2015-03-08 08:32:11.125 067 12494.10 160.57 54591.38 88888.00 2015-03-08 08:32:11.250 067 12494.15 160.60 54591.40 88888.00 2015-03-08 08:32:11.375 067 12494.17 160.55 54591.38 88888.00 2015-03-08 08:32:11.500 067 12494.20 160.47 54591.40 88888.00 2015-03-08 08:32:11.625 067 12494.20 160.45 54591.38 88888.00 2015-03-08 08:32:11.750 067 12494.10 160.40 54591.38 88888.00 2015-03-08 08:32:11.875 067 12494.10 160.35 54591.35 88888.00 2015-03-08 08:32:12.000 067 12494.10 160.30 54591.32 88888.00 2015-03-08 08:32:12.125 067 12494.02 160.25 54591.35 88888.00 2015-03-08 08:32:12.250 067 12493.98 160.20 54591.32 88888.00 2015-03-08 08:32:12.375 067 12494.00 160.18 54591.30 88888.00 2015-03-08 08:32:12.500 067 12494.00 160.15 54591.30 88888.00 2015-03-08 08:32:12.625 067 12494.00 160.15 54591.30 88888.00 2015-03-08 08:32:12.750 067 12494.05 160.12 54591.30 88888.00 2015-03-08 08:32:12.875 067 12494.02 160.10 54591.28 88888.00 2015-03-08 08:32:13.000 067 12494.02 160.03 54591.25 88888.00 2015-03-08 08:32:13.125 067 12494.02 160.00 54591.28 88888.00 2015-03-08 08:32:13.250 067 12493.98 160.00 54591.28 88888.00 2015-03-08 08:32:13.375 067 12493.98 159.97 54591.25 88888.00 2015-03-08 08:32:13.500 067 12493.90 159.93 54591.22 88888.00 2015-03-08 08:32:13.625 067 12493.92 159.90 54591.22 88888.00 2015-03-08 08:32:13.750 067 12493.95 159.90 54591.25 88888.00 2015-03-08 08:32:13.875 067 12493.90 159.85 54591.25 88888.00 2015-03-08 08:32:14.000 067 12493.85 159.82 54591.25 88888.00 2015-03-08 08:32:14.125 067 12493.80 159.80 54591.25 88888.00 2015-03-08 08:32:14.250 067 12493.83 159.78 54591.25 88888.00 2015-03-08 08:32:14.375 067 12493.90 159.80 54591.25 88888.00 2015-03-08 08:32:14.500 067 12493.88 159.80 54591.25 88888.00 2015-03-08 08:32:14.625 067 12493.75 159.75 54591.25 88888.00 2015-03-08 08:32:14.750 067 12493.73 159.70 54591.22 88888.00 2015-03-08 08:32:14.875 067 12493.67 159.68 54591.20 88888.00 2015-03-08 08:32:15.000 067 12493.67 159.68 54591.18 88888.00 2015-03-08 08:32:15.125 067 12493.70 159.70 54591.20 88888.00 2015-03-08 08:32:15.250 067 12493.67 159.68 54591.25 88888.00 2015-03-08 08:32:15.375 067 12493.62 159.65 54591.20 88888.00 2015-03-08 08:32:15.500 067 12493.58 159.62 54591.15 88888.00 2015-03-08 08:32:15.625 067 12493.60 159.62 54591.18 88888.00 2015-03-08 08:32:15.750 067 12493.65 159.62 54591.15 88888.00 2015-03-08 08:32:15.875 067 12493.65 159.57 54591.18 88888.00 2015-03-08 08:32:16.000 067 12493.65 159.55 54591.15 88888.00 2015-03-08 08:32:16.125 067 12493.62 159.47 54591.15 88888.00 2015-03-08 08:32:16.250 067 12493.62 159.47 54591.15 88888.00 2015-03-08 08:32:16.375 067 12493.65 159.47 54591.10 88888.00 2015-03-08 08:32:16.500 067 12493.65 159.45 54591.12 88888.00 2015-03-08 08:32:16.625 067 12493.60 159.40 54591.12 88888.00 2015-03-08 08:32:16.750 067 12493.55 159.40 54591.12 88888.00 2015-03-08 08:32:16.875 067 12493.52 159.38 54591.12 88888.00 2015-03-08 08:32:17.000 067 12493.52 159.32 54591.12 88888.00 2015-03-08 08:32:17.125 067 12493.52 159.32 54591.12 88888.00 2015-03-08 08:32:17.250 067 12493.48 159.32 54591.12 88888.00 2015-03-08 08:32:17.375 067 12493.48 159.30 54591.10 88888.00 2015-03-08 08:32:17.500 067 12493.45 159.28 54591.05 88888.00 2015-03-08 08:32:17.625 067 12493.45 159.25 54591.03 88888.00 2015-03-08 08:32:17.750 067 12493.42 159.25 54591.05 88888.00 2015-03-08 08:32:17.875 067 12493.40 159.25 54591.05 88888.00 2015-03-08 08:32:18.000 067 12493.38 159.20 54591.05 88888.00 2015-03-08 08:32:18.125 067 12493.35 159.20 54591.00 88888.00 2015-03-08 08:32:18.250 067 12493.33 159.18 54590.97 88888.00 2015-03-08 08:32:18.375 067 12493.30 159.18 54590.97 88888.00 2015-03-08 08:32:18.500 067 12493.30 159.18 54590.97 88888.00 2015-03-08 08:32:18.625 067 12493.30 159.15 54590.95 88888.00 2015-03-08 08:32:18.750 067 12493.35 159.12 54590.95 88888.00 2015-03-08 08:32:18.875 067 12493.30 159.12 54590.95 88888.00 2015-03-08 08:32:19.000 067 12493.23 159.15 54590.95 88888.00 2015-03-08 08:32:19.125 067 12493.20 159.07 54590.95 88888.00 2015-03-08 08:32:19.250 067 12493.15 159.05 54590.95 88888.00 2015-03-08 08:32:19.375 067 12493.20 159.07 54590.93 88888.00 2015-03-08 08:32:19.500 067 12493.17 159.03 54590.93 88888.00 2015-03-08 08:32:19.625 067 12493.10 159.00 54590.90 88888.00 2015-03-08 08:32:19.750 067 12493.08 159.03 54590.88 88888.00 2015-03-08 08:32:19.875 067 12493.05 158.97 54590.88 88888.00 2015-03-08 08:32:20.000 067 12492.98 158.90 54590.85 88888.00 2015-03-08 08:32:20.125 067 12492.98 158.95 54590.88 88888.00 2015-03-08 08:32:20.250 067 12493.02 158.93 54590.90 88888.00 2015-03-08 08:32:20.375 067 12493.08 158.93 54590.88 88888.00 2015-03-08 08:32:20.500 067 12492.98 158.90 54590.85 88888.00 2015-03-08 08:32:20.625 067 12492.90 158.85 54590.85 88888.00 2015-03-08 08:32:20.750 067 12492.90 158.85 54590.85 88888.00 2015-03-08 08:32:20.875 067 12492.90 158.82 54590.85 88888.00 2015-03-08 08:32:21.000 067 12492.88 158.78 54590.85 88888.00 2015-03-08 08:32:21.125 067 12492.85 158.80 54590.88 88888.00 2015-03-08 08:32:21.250 067 12492.77 158.75 54590.88 88888.00 2015-03-08 08:32:21.375 067 12492.75 158.78 54590.82 88888.00 2015-03-08 08:32:21.500 067 12492.73 158.80 54590.82 88888.00 2015-03-08 08:32:21.625 067 12492.70 158.78 54590.82 88888.00 2015-03-08 08:32:21.750 067 12492.65 158.78 54590.78 88888.00 2015-03-08 08:32:21.875 067 12492.70 158.78 54590.75 88888.00 2015-03-08 08:32:22.000 067 12492.77 158.75 54590.75 88888.00 2015-03-08 08:32:22.125 067 12492.80 158.75 54590.78 88888.00 2015-03-08 08:32:22.250 067 12492.75 158.72 54590.78 88888.00 2015-03-08 08:32:22.375 067 12492.73 158.72 54590.75 88888.00 2015-03-08 08:32:22.500 067 12492.67 158.70 54590.72 88888.00 2015-03-08 08:32:22.625 067 12492.62 158.68 54590.70 88888.00 2015-03-08 08:32:22.750 067 12492.65 158.65 54590.70 88888.00 2015-03-08 08:32:22.875 067 12492.73 158.68 54590.70 88888.00 2015-03-08 08:32:23.000 067 12492.73 158.68 54590.70 88888.00 2015-03-08 08:32:23.125 067 12492.65 158.65 54590.68 88888.00 2015-03-08 08:32:23.250 067 12492.58 158.60 54590.68 88888.00 2015-03-08 08:32:23.375 067 12492.55 158.62 54590.68 88888.00 2015-03-08 08:32:23.500 067 12492.50 158.62 54590.65 88888.00 2015-03-08 08:32:23.625 067 12492.60 158.62 54590.65 88888.00 2015-03-08 08:32:23.750 067 12492.67 158.65 54590.65 88888.00 2015-03-08 08:32:23.875 067 12492.60 158.62 54590.62 88888.00 2015-03-08 08:32:24.000 067 12492.58 158.62 54590.60 88888.00 2015-03-08 08:32:24.125 067 12492.58 158.60 54590.60 88888.00 2015-03-08 08:32:24.250 067 12492.58 158.60 54590.60 88888.00 2015-03-08 08:32:24.375 067 12492.65 158.62 54590.62 88888.00 2015-03-08 08:32:24.500 067 12492.65 158.62 54590.60 88888.00 2015-03-08 08:32:24.625 067 12492.70 158.60 54590.57 88888.00 2015-03-08 08:32:24.750 067 12492.65 158.62 54590.55 88888.00 2015-03-08 08:32:24.875 067 12492.58 158.62 54590.53 88888.00 2015-03-08 08:32:25.000 067 12492.58 158.62 54590.50 88888.00 2015-03-08 08:32:25.125 067 12492.58 158.60 54590.50 88888.00 2015-03-08 08:32:25.250 067 12492.55 158.57 54590.50 88888.00 2015-03-08 08:32:25.375 067 12492.55 158.57 54590.47 88888.00 2015-03-08 08:32:25.500 067 12492.55 158.57 54590.45 88888.00 2015-03-08 08:32:25.625 067 12492.50 158.57 54590.47 88888.00 2015-03-08 08:32:25.750 067 12492.45 158.55 54590.47 88888.00 2015-03-08 08:32:25.875 067 12492.50 158.55 54590.45 88888.00 2015-03-08 08:32:26.000 067 12492.52 158.53 54590.45 88888.00 2015-03-08 08:32:26.125 067 12492.58 158.53 54590.47 88888.00 2015-03-08 08:32:26.250 067 12492.55 158.50 54590.45 88888.00 2015-03-08 08:32:26.375 067 12492.50 158.50 54590.43 88888.00 2015-03-08 08:32:26.500 067 12492.45 158.53 54590.40 88888.00 2015-03-08 08:32:26.625 067 12492.40 158.53 54590.38 88888.00 2015-03-08 08:32:26.750 067 12492.38 158.50 54590.38 88888.00 2015-03-08 08:32:26.875 067 12492.27 158.50 54590.38 88888.00 2015-03-08 08:32:27.000 067 12492.35 158.50 54590.35 88888.00 2015-03-08 08:32:27.125 067 12492.38 158.47 54590.35 88888.00 2015-03-08 08:32:27.250 067 12492.42 158.45 54590.32 88888.00 2015-03-08 08:32:27.375 067 12492.40 158.50 54590.32 88888.00 2015-03-08 08:32:27.500 067 12492.40 158.47 54590.35 88888.00 2015-03-08 08:32:27.625 067 12492.30 158.45 54590.32 88888.00 2015-03-08 08:32:27.750 067 12492.33 158.45 54590.30 88888.00 2015-03-08 08:32:27.875 067 12492.45 158.53 54590.32 88888.00 2015-03-08 08:32:28.000 067 12492.48 158.50 54590.30 88888.00 2015-03-08 08:32:28.125 067 12492.42 158.47 54590.28 88888.00 2015-03-08 08:32:28.250 067 12492.45 158.47 54590.30 88888.00 2015-03-08 08:32:28.375 067 12492.50 158.50 54590.28 88888.00 2015-03-08 08:32:28.500 067 12492.45 158.50 54590.22 88888.00 2015-03-08 08:32:28.625 067 12492.40 158.53 54590.22 88888.00 2015-03-08 08:32:28.750 067 12492.50 158.53 54590.22 88888.00 2015-03-08 08:32:28.875 067 12492.55 158.53 54590.18 88888.00 2015-03-08 08:32:29.000 067 12492.50 158.55 54590.18 88888.00 2015-03-08 08:32:29.125 067 12492.50 158.57 54590.20 88888.00 2015-03-08 08:32:29.250 067 12492.45 158.57 54590.22 88888.00 2015-03-08 08:32:29.375 067 12492.45 158.62 54590.20 88888.00 2015-03-08 08:32:29.500 067 12492.45 158.62 54590.18 88888.00 2015-03-08 08:32:29.625 067 12492.38 158.65 54590.10 88888.00 2015-03-08 08:32:29.750 067 12492.33 158.65 54590.10 88888.00 2015-03-08 08:32:29.875 067 12492.33 158.65 54590.10 88888.00 2015-03-08 08:32:30.000 067 12492.35 158.65 54590.07 88888.00 2015-03-08 08:32:30.125 067 12492.33 158.70 54590.10 88888.00 2015-03-08 08:32:30.250 067 12492.27 158.70 54590.10 88888.00 2015-03-08 08:32:30.375 067 12492.40 158.70 54590.07 88888.00 2015-03-08 08:32:30.500 067 12492.42 158.70 54590.05 88888.00 2015-03-08 08:32:30.625 067 12492.38 158.68 54590.05 88888.00 2015-03-08 08:32:30.750 067 12492.33 158.65 54590.03 88888.00 2015-03-08 08:32:30.875 067 12492.38 158.68 54590.03 88888.00 2015-03-08 08:32:31.000 067 12492.45 158.70 54590.00 88888.00 2015-03-08 08:32:31.125 067 12492.40 158.72 54590.00 88888.00 2015-03-08 08:32:31.250 067 12492.40 158.70 54589.97 88888.00 2015-03-08 08:32:31.375 067 12492.38 158.72 54589.95 88888.00 2015-03-08 08:32:31.500 067 12492.40 158.72 54589.97 88888.00 2015-03-08 08:32:31.625 067 12492.40 158.75 54589.97 88888.00 2015-03-08 08:32:31.750 067 12492.38 158.75 54589.93 88888.00 2015-03-08 08:32:31.875 067 12492.35 158.75 54589.93 88888.00 2015-03-08 08:32:32.000 067 12492.40 158.75 54589.90 88888.00 2015-03-08 08:32:32.125 067 12492.42 158.75 54589.90 88888.00 2015-03-08 08:32:32.250 067 12492.38 158.75 54589.90 88888.00 2015-03-08 08:32:32.375 067 12492.40 158.78 54589.90 88888.00 2015-03-08 08:32:32.500 067 12492.38 158.80 54589.85 88888.00 2015-03-08 08:32:32.625 067 12492.35 158.75 54589.85 88888.00 2015-03-08 08:32:32.750 067 12492.40 158.75 54589.82 88888.00 2015-03-08 08:32:32.875 067 12492.38 158.75 54589.85 88888.00 2015-03-08 08:32:33.000 067 12492.42 158.80 54589.82 88888.00 2015-03-08 08:32:33.125 067 12492.40 158.85 54589.85 88888.00 2015-03-08 08:32:33.250 067 12492.35 158.80 54589.78 88888.00 2015-03-08 08:32:33.375 067 12492.38 158.80 54589.78 88888.00 2015-03-08 08:32:33.500 067 12492.35 158.82 54589.75 88888.00 2015-03-08 08:32:33.625 067 12492.30 158.85 54589.75 88888.00 2015-03-08 08:32:33.750 067 12492.33 158.85 54589.78 88888.00 2015-03-08 08:32:33.875 067 12492.40 158.82 54589.78 88888.00 2015-03-08 08:32:34.000 067 12492.30 158.82 54589.75 88888.00 2015-03-08 08:32:34.125 067 12492.33 158.85 54589.75 88888.00 2015-03-08 08:32:34.250 067 12492.38 158.85 54589.75 88888.00 2015-03-08 08:32:34.375 067 12492.40 158.85 54589.70 88888.00 2015-03-08 08:32:34.500 067 12492.35 158.88 54589.72 88888.00 2015-03-08 08:32:34.625 067 12492.33 158.88 54589.70 88888.00 2015-03-08 08:32:34.750 067 12492.35 158.88 54589.70 88888.00 2015-03-08 08:32:34.875 067 12492.42 158.90 54589.72 88888.00 2015-03-08 08:32:35.000 067 12492.48 158.90 54589.65 88888.00 2015-03-08 08:32:35.125 067 12492.52 158.93 54589.65 88888.00 2015-03-08 08:32:35.250 067 12492.45 158.90 54589.68 88888.00 2015-03-08 08:32:35.375 067 12492.40 158.90 54589.68 88888.00 2015-03-08 08:32:35.500 067 12492.33 158.88 54589.65 88888.00 2015-03-08 08:32:35.625 067 12492.45 158.90 54589.65 88888.00 2015-03-08 08:32:35.750 067 12492.48 158.95 54589.65 88888.00 2015-03-08 08:32:35.875 067 12492.45 158.95 54589.62 88888.00 2015-03-08 08:32:36.000 067 12492.42 158.93 54589.57 88888.00 2015-03-08 08:32:36.125 067 12492.48 158.93 54589.57 88888.00 2015-03-08 08:32:36.250 067 12492.40 158.93 54589.57 88888.00 2015-03-08 08:32:36.375 067 12492.40 158.95 54589.55 88888.00 2015-03-08 08:32:36.500 067 12492.45 158.97 54589.55 88888.00 2015-03-08 08:32:36.625 067 12492.45 159.00 54589.55 88888.00 2015-03-08 08:32:36.750 067 12492.45 159.00 54589.53 88888.00 2015-03-08 08:32:36.875 067 12492.45 159.00 54589.50 88888.00 2015-03-08 08:32:37.000 067 12492.48 158.97 54589.47 88888.00 2015-03-08 08:32:37.125 067 12492.50 159.00 54589.50 88888.00 2015-03-08 08:32:37.250 067 12492.42 159.00 54589.50 88888.00 2015-03-08 08:32:37.375 067 12492.45 159.00 54589.50 88888.00 2015-03-08 08:32:37.500 067 12492.42 159.00 54589.50 88888.00 2015-03-08 08:32:37.625 067 12492.42 159.05 54589.50 88888.00 2015-03-08 08:32:37.750 067 12492.40 159.05 54589.47 88888.00 2015-03-08 08:32:37.875 067 12492.45 159.03 54589.47 88888.00 2015-03-08 08:32:38.000 067 12492.58 159.05 54589.47 88888.00 2015-03-08 08:32:38.125 067 12492.62 159.10 54589.47 88888.00 2015-03-08 08:32:38.250 067 12492.58 159.07 54589.45 88888.00 2015-03-08 08:32:38.375 067 12492.52 159.10 54589.45 88888.00 2015-03-08 08:32:38.500 067 12492.50 159.10 54589.43 88888.00 2015-03-08 08:32:38.625 067 12492.50 159.10 54589.40 88888.00 2015-03-08 08:32:38.750 067 12492.48 159.12 54589.40 88888.00 2015-03-08 08:32:38.875 067 12492.45 159.10 54589.40 88888.00 2015-03-08 08:32:39.000 067 12492.48 159.10 54589.35 88888.00 2015-03-08 08:32:39.125 067 12492.48 159.10 54589.35 88888.00 2015-03-08 08:32:39.250 067 12492.40 159.10 54589.32 88888.00 2015-03-08 08:32:39.375 067 12492.42 159.10 54589.32 88888.00 2015-03-08 08:32:39.500 067 12492.48 159.15 54589.35 88888.00 2015-03-08 08:32:39.625 067 12492.50 159.15 54589.32 88888.00 2015-03-08 08:32:39.750 067 12492.52 159.15 54589.30 88888.00 2015-03-08 08:32:39.875 067 12492.55 159.12 54589.30 88888.00 2015-03-08 08:32:40.000 067 12492.45 159.12 54589.30 88888.00 2015-03-08 08:32:40.125 067 12492.35 159.15 54589.30 88888.00 2015-03-08 08:32:40.250 067 12492.33 159.15 54589.30 88888.00 2015-03-08 08:32:40.375 067 12492.33 159.15 54589.28 88888.00 2015-03-08 08:32:40.500 067 12492.27 159.15 54589.25 88888.00 2015-03-08 08:32:40.625 067 12492.17 159.15 54589.22 88888.00 2015-03-08 08:32:40.750 067 12492.12 159.15 54589.22 88888.00 2015-03-08 08:32:40.875 067 12492.10 159.15 54589.22 88888.00 2015-03-08 08:32:41.000 067 12492.08 159.18 54589.22 88888.00 2015-03-08 08:32:41.125 067 12492.08 159.20 54589.22 88888.00 2015-03-08 08:32:41.250 067 12492.05 159.20 54589.22 88888.00 2015-03-08 08:32:41.375 067 12492.08 159.20 54589.20 88888.00 2015-03-08 08:32:41.500 067 12492.08 159.20 54589.18 88888.00 2015-03-08 08:32:41.625 067 12492.05 159.18 54589.15 88888.00 2015-03-08 08:32:41.750 067 12492.12 159.18 54589.15 88888.00 2015-03-08 08:32:41.875 067 12492.08 159.20 54589.18 88888.00 2015-03-08 08:32:42.000 067 12492.02 159.20 54589.15 88888.00 2015-03-08 08:32:42.125 067 12492.00 159.22 54589.18 88888.00 2015-03-08 08:32:42.250 067 12491.95 159.25 54589.20 88888.00 2015-03-08 08:32:42.375 067 12491.95 159.25 54589.15 88888.00 2015-03-08 08:32:42.500 067 12491.92 159.25 54589.15 88888.00 2015-03-08 08:32:42.625 067 12491.90 159.25 54589.12 88888.00 2015-03-08 08:32:42.750 067 12491.95 159.25 54589.10 88888.00 2015-03-08 08:32:42.875 067 12491.98 159.28 54589.05 88888.00 2015-03-08 08:32:43.000 067 12491.88 159.28 54589.05 88888.00 2015-03-08 08:32:43.125 067 12491.85 159.32 54589.07 88888.00 2015-03-08 08:32:43.250 067 12491.88 159.32 54589.07 88888.00 2015-03-08 08:32:43.375 067 12491.95 159.38 54589.05 88888.00 2015-03-08 08:32:43.500 067 12491.90 159.38 54589.00 88888.00 2015-03-08 08:32:43.625 067 12491.88 159.40 54589.00 88888.00 2015-03-08 08:32:43.750 067 12491.85 159.40 54589.00 88888.00 2015-03-08 08:32:43.875 067 12491.83 159.45 54589.00 88888.00 2015-03-08 08:32:44.000 067 12491.80 159.47 54589.00 88888.00 2015-03-08 08:32:44.125 067 12491.83 159.45 54588.97 88888.00 2015-03-08 08:32:44.250 067 12491.77 159.45 54588.95 88888.00 2015-03-08 08:32:44.375 067 12491.70 159.45 54588.95 88888.00 2015-03-08 08:32:44.500 067 12491.70 159.43 54588.93 88888.00 2015-03-08 08:32:44.625 067 12491.73 159.47 54588.90 88888.00 2015-03-08 08:32:44.750 067 12491.75 159.47 54588.93 88888.00 2015-03-08 08:32:44.875 067 12491.77 159.47 54588.90 88888.00 2015-03-08 08:32:45.000 067 12491.75 159.45 54588.90 88888.00 2015-03-08 08:32:45.125 067 12491.62 159.43 54588.88 88888.00 2015-03-08 08:32:45.250 067 12491.55 159.40 54588.88 88888.00 2015-03-08 08:32:45.375 067 12491.58 159.40 54588.88 88888.00 2015-03-08 08:32:45.500 067 12491.60 159.43 54588.85 88888.00 2015-03-08 08:32:45.625 067 12491.62 159.43 54588.82 88888.00 2015-03-08 08:32:45.750 067 12491.65 159.43 54588.82 88888.00 2015-03-08 08:32:45.875 067 12491.58 159.43 54588.82 88888.00 2015-03-08 08:32:46.000 067 12491.48 159.40 54588.82 88888.00 2015-03-08 08:32:46.125 067 12491.48 159.40 54588.85 88888.00 2015-03-08 08:32:46.250 067 12491.50 159.40 54588.85 88888.00 2015-03-08 08:32:46.375 067 12491.50 159.43 54588.82 88888.00 2015-03-08 08:32:46.500 067 12491.42 159.35 54588.80 88888.00 2015-03-08 08:32:46.625 067 12491.40 159.40 54588.80 88888.00 2015-03-08 08:32:46.750 067 12491.38 159.43 54588.80 88888.00 2015-03-08 08:32:46.875 067 12491.38 159.40 54588.78 88888.00 2015-03-08 08:32:47.000 067 12491.33 159.40 54588.75 88888.00 2015-03-08 08:32:47.125 067 12491.23 159.40 54588.72 88888.00 2015-03-08 08:32:47.250 067 12491.20 159.40 54588.72 88888.00 2015-03-08 08:32:47.375 067 12491.25 159.40 54588.70 88888.00 2015-03-08 08:32:47.500 067 12491.23 159.38 54588.70 88888.00 2015-03-08 08:32:47.625 067 12491.20 159.40 54588.70 88888.00 2015-03-08 08:32:47.750 067 12491.25 159.40 54588.72 88888.00 2015-03-08 08:32:47.875 067 12491.25 159.38 54588.68 88888.00 2015-03-08 08:32:48.000 067 12491.20 159.40 54588.65 88888.00 2015-03-08 08:32:48.125 067 12491.10 159.38 54588.68 88888.00 2015-03-08 08:32:48.250 067 12490.98 159.35 54588.62 88888.00 2015-03-08 08:32:48.375 067 12490.98 159.35 54588.62 88888.00 2015-03-08 08:32:48.500 067 12491.02 159.35 54588.60 88888.00 2015-03-08 08:32:48.625 067 12491.08 159.35 54588.62 88888.00 2015-03-08 08:32:48.750 067 12491.02 159.32 54588.62 88888.00 2015-03-08 08:32:48.875 067 12491.02 159.32 54588.60 88888.00 2015-03-08 08:32:49.000 067 12491.00 159.32 54588.57 88888.00 2015-03-08 08:32:49.125 067 12491.05 159.32 54588.57 88888.00 2015-03-08 08:32:49.250 067 12491.02 159.30 54588.57 88888.00 2015-03-08 08:32:49.375 067 12491.08 159.30 54588.57 88888.00 2015-03-08 08:32:49.500 067 12491.15 159.28 54588.55 88888.00 2015-03-08 08:32:49.625 067 12491.12 159.25 54588.50 88888.00 2015-03-08 08:32:49.750 067 12491.02 159.25 54588.47 88888.00 2015-03-08 08:32:49.875 067 12490.95 159.28 54588.47 88888.00 2015-03-08 08:32:50.000 067 12490.83 159.30 54588.45 88888.00 2015-03-08 08:32:50.125 067 12490.83 159.32 54588.47 88888.00 2015-03-08 08:32:50.250 067 12490.85 159.32 54588.47 88888.00 2015-03-08 08:32:50.375 067 12490.88 159.32 54588.47 88888.00 2015-03-08 08:32:50.500 067 12490.85 159.30 54588.43 88888.00 2015-03-08 08:32:50.625 067 12490.80 159.28 54588.43 88888.00 2015-03-08 08:32:50.750 067 12490.73 159.32 54588.40 88888.00 2015-03-08 08:32:50.875 067 12490.73 159.32 54588.40 88888.00 2015-03-08 08:32:51.000 067 12490.85 159.30 54588.38 88888.00 2015-03-08 08:32:51.125 067 12490.85 159.28 54588.35 88888.00 2015-03-08 08:32:51.250 067 12490.83 159.30 54588.32 88888.00 2015-03-08 08:32:51.375 067 12490.80 159.35 54588.35 88888.00 2015-03-08 08:32:51.500 067 12490.80 159.32 54588.32 88888.00 2015-03-08 08:32:51.625 067 12490.77 159.32 54588.32 88888.00 2015-03-08 08:32:51.750 067 12490.77 159.32 54588.28 88888.00 2015-03-08 08:32:51.875 067 12490.73 159.35 54588.28 88888.00 2015-03-08 08:32:52.000 067 12490.75 159.30 54588.25 88888.00 2015-03-08 08:32:52.125 067 12490.75 159.30 54588.22 88888.00 2015-03-08 08:32:52.250 067 12490.73 159.30 54588.22 88888.00 2015-03-08 08:32:52.375 067 12490.70 159.32 54588.20 88888.00 2015-03-08 08:32:52.500 067 12490.77 159.30 54588.18 88888.00 2015-03-08 08:32:52.625 067 12490.77 159.28 54588.18 88888.00 2015-03-08 08:32:52.750 067 12490.73 159.25 54588.18 88888.00 2015-03-08 08:32:52.875 067 12490.73 159.28 54588.18 88888.00 2015-03-08 08:32:53.000 067 12490.77 159.32 54588.18 88888.00 2015-03-08 08:32:53.125 067 12490.80 159.32 54588.12 88888.00 2015-03-08 08:32:53.250 067 12490.75 159.32 54588.12 88888.00 2015-03-08 08:32:53.375 067 12490.83 159.35 54588.12 88888.00 2015-03-08 08:32:53.500 067 12490.80 159.32 54588.10 88888.00 2015-03-08 08:32:53.625 067 12490.75 159.32 54588.12 88888.00 2015-03-08 08:32:53.750 067 12490.77 159.32 54588.10 88888.00 2015-03-08 08:32:53.875 067 12490.73 159.30 54588.07 88888.00 2015-03-08 08:32:54.000 067 12490.67 159.28 54588.05 88888.00 2015-03-08 08:32:54.125 067 12490.73 159.30 54588.03 88888.00 2015-03-08 08:32:54.250 067 12490.70 159.30 54588.03 88888.00 2015-03-08 08:32:54.375 067 12490.67 159.30 54588.03 88888.00 2015-03-08 08:32:54.500 067 12490.67 159.30 54588.00 88888.00 2015-03-08 08:32:54.625 067 12490.67 159.30 54588.00 88888.00 2015-03-08 08:32:54.750 067 12490.73 159.28 54587.95 88888.00 2015-03-08 08:32:54.875 067 12490.80 159.28 54587.97 88888.00 2015-03-08 08:32:55.000 067 12490.83 159.28 54587.95 88888.00 2015-03-08 08:32:55.125 067 12490.67 159.28 54587.95 88888.00 2015-03-08 08:32:55.250 067 12490.62 159.25 54587.90 88888.00 2015-03-08 08:32:55.375 067 12490.70 159.25 54587.90 88888.00 2015-03-08 08:32:55.500 067 12490.67 159.28 54587.90 88888.00 2015-03-08 08:32:55.625 067 12490.67 159.28 54587.88 88888.00 2015-03-08 08:32:55.750 067 12490.65 159.28 54587.85 88888.00 2015-03-08 08:32:55.875 067 12490.62 159.22 54587.85 88888.00 2015-03-08 08:32:56.000 067 12490.62 159.20 54587.82 88888.00 2015-03-08 08:32:56.125 067 12490.60 159.20 54587.82 88888.00 2015-03-08 08:32:56.250 067 12490.58 159.20 54587.82 88888.00 2015-03-08 08:32:56.375 067 12490.60 159.20 54587.80 88888.00 2015-03-08 08:32:56.500 067 12490.62 159.20 54587.78 88888.00 2015-03-08 08:32:56.625 067 12490.58 159.20 54587.78 88888.00 2015-03-08 08:32:56.750 067 12490.52 159.18 54587.75 88888.00 2015-03-08 08:32:56.875 067 12490.48 159.20 54587.75 88888.00 2015-03-08 08:32:57.000 067 12490.50 159.18 54587.72 88888.00 2015-03-08 08:32:57.125 067 12490.52 159.15 54587.65 88888.00 2015-03-08 08:32:57.250 067 12490.60 159.15 54587.65 88888.00 2015-03-08 08:32:57.375 067 12490.58 159.15 54587.62 88888.00 2015-03-08 08:32:57.500 067 12490.50 159.15 54587.62 88888.00 2015-03-08 08:32:57.625 067 12490.52 159.15 54587.62 88888.00 2015-03-08 08:32:57.750 067 12490.58 159.15 54587.60 88888.00 2015-03-08 08:32:57.875 067 12490.50 159.15 54587.57 88888.00 2015-03-08 08:32:58.000 067 12490.48 159.12 54587.57 88888.00 2015-03-08 08:32:58.125 067 12490.48 159.15 54587.57 88888.00 2015-03-08 08:32:58.250 067 12490.48 159.12 54587.53 88888.00 2015-03-08 08:32:58.375 067 12490.52 159.12 54587.50 88888.00 2015-03-08 08:32:58.500 067 12490.48 159.12 54587.50 88888.00 2015-03-08 08:32:58.625 067 12490.45 159.10 54587.47 88888.00 2015-03-08 08:32:58.750 067 12490.42 159.10 54587.47 88888.00 2015-03-08 08:32:58.875 067 12490.48 159.07 54587.47 88888.00 2015-03-08 08:32:59.000 067 12490.50 159.10 54587.47 88888.00 2015-03-08 08:32:59.125 067 12490.48 159.07 54587.45 88888.00 2015-03-08 08:32:59.250 067 12490.45 159.05 54587.43 88888.00 2015-03-08 08:32:59.375 067 12490.48 159.10 54587.43 88888.00 2015-03-08 08:32:59.500 067 12490.45 159.10 54587.38 88888.00 2015-03-08 08:32:59.625 067 12490.40 159.07 54587.35 88888.00 2015-03-08 08:32:59.750 067 12490.42 159.03 54587.32 88888.00 2015-03-08 08:32:59.875 067 12490.38 159.00 54587.32 88888.00 2015-03-08 08:33:00.000 067 12490.42 158.97 54587.30 88888.00 2015-03-08 08:33:00.125 067 12490.45 159.00 54587.30 88888.00 2015-03-08 08:33:00.250 067 12490.42 159.00 54587.28 88888.00 2015-03-08 08:33:00.375 067 12490.38 158.95 54587.22 88888.00 2015-03-08 08:33:00.500 067 12490.33 158.95 54587.20 88888.00 2015-03-08 08:33:00.625 067 12490.38 158.95 54587.20 88888.00 2015-03-08 08:33:00.750 067 12490.42 158.97 54587.20 88888.00 2015-03-08 08:33:00.875 067 12490.40 158.97 54587.22 88888.00 2015-03-08 08:33:01.000 067 12490.40 158.95 54587.15 88888.00 2015-03-08 08:33:01.125 067 12490.38 158.90 54587.15 88888.00 2015-03-08 08:33:01.250 067 12490.35 158.90 54587.15 88888.00 2015-03-08 08:33:01.375 067 12490.42 158.90 54587.15 88888.00 2015-03-08 08:33:01.500 067 12490.45 158.85 54587.10 88888.00 2015-03-08 08:33:01.625 067 12490.42 158.82 54587.07 88888.00 2015-03-08 08:33:01.750 067 12490.40 158.85 54587.07 88888.00 2015-03-08 08:33:01.875 067 12490.38 158.82 54587.05 88888.00 2015-03-08 08:33:02.000 067 12490.35 158.82 54587.03 88888.00 2015-03-08 08:33:02.125 067 12490.27 158.80 54587.00 88888.00 2015-03-08 08:33:02.250 067 12490.33 158.78 54586.95 88888.00 2015-03-08 08:33:02.375 067 12490.35 158.75 54586.97 88888.00 2015-03-08 08:33:02.500 067 12490.35 158.75 54587.00 88888.00 2015-03-08 08:33:02.625 067 12490.33 158.75 54586.97 88888.00 2015-03-08 08:33:02.750 067 12490.33 158.72 54586.95 88888.00 2015-03-08 08:33:02.875 067 12490.38 158.72 54586.93 88888.00 2015-03-08 08:33:03.000 067 12490.38 158.75 54586.90 88888.00 2015-03-08 08:33:03.125 067 12490.35 158.68 54586.95 88888.00 2015-03-08 08:33:03.250 067 12490.33 158.68 54586.90 88888.00 2015-03-08 08:33:03.375 067 12490.35 158.68 54586.88 88888.00 2015-03-08 08:33:03.500 067 12490.38 158.68 54586.82 88888.00 2015-03-08 08:33:03.625 067 12490.40 158.68 54586.80 88888.00 2015-03-08 08:33:03.750 067 12490.40 158.65 54586.80 88888.00 2015-03-08 08:33:03.875 067 12490.40 158.62 54586.78 88888.00 2015-03-08 08:33:04.000 067 12490.35 158.62 54586.75 88888.00 2015-03-08 08:33:04.125 067 12490.35 158.62 54586.80 88888.00 2015-03-08 08:33:04.250 067 12490.35 158.60 54586.78 88888.00 2015-03-08 08:33:04.375 067 12490.35 158.55 54586.75 88888.00 2015-03-08 08:33:04.500 067 12490.35 158.57 54586.75 88888.00 2015-03-08 08:33:04.625 067 12490.35 158.57 54586.70 88888.00 2015-03-08 08:33:04.750 067 12490.38 158.57 54586.72 88888.00 2015-03-08 08:33:04.875 067 12490.42 158.57 54586.70 88888.00 2015-03-08 08:33:05.000 067 12490.35 158.55 54586.68 88888.00 2015-03-08 08:33:05.125 067 12490.30 158.50 54586.65 88888.00 2015-03-08 08:33:05.250 067 12490.30 158.47 54586.57 88888.00 2015-03-08 08:33:05.375 067 12490.38 158.50 54586.60 88888.00 2015-03-08 08:33:05.500 067 12490.35 158.43 54586.55 88888.00 2015-03-08 08:33:05.625 067 12490.38 158.43 54586.57 88888.00 2015-03-08 08:33:05.750 067 12490.40 158.40 54586.55 88888.00 2015-03-08 08:33:05.875 067 12490.35 158.43 54586.53 88888.00 2015-03-08 08:33:06.000 067 12490.38 158.45 54586.50 88888.00 2015-03-08 08:33:06.125 067 12490.40 158.45 54586.47 88888.00 2015-03-08 08:33:06.250 067 12490.35 158.43 54586.50 88888.00 2015-03-08 08:33:06.375 067 12490.38 158.45 54586.53 88888.00 2015-03-08 08:33:06.500 067 12490.35 158.45 54586.45 88888.00 2015-03-08 08:33:06.625 067 12490.35 158.40 54586.43 88888.00 2015-03-08 08:33:06.750 067 12490.35 158.40 54586.43 88888.00 2015-03-08 08:33:06.875 067 12490.35 158.43 54586.43 88888.00 2015-03-08 08:33:07.000 067 12490.38 158.40 54586.40 88888.00 2015-03-08 08:33:07.125 067 12490.38 158.40 54586.40 88888.00 2015-03-08 08:33:07.250 067 12490.35 158.32 54586.38 88888.00 2015-03-08 08:33:07.375 067 12490.30 158.35 54586.35 88888.00 2015-03-08 08:33:07.500 067 12490.30 158.35 54586.35 88888.00 2015-03-08 08:33:07.625 067 12490.40 158.35 54586.38 88888.00 2015-03-08 08:33:07.750 067 12490.38 158.38 54586.38 88888.00 2015-03-08 08:33:07.875 067 12490.27 158.32 54586.35 88888.00 2015-03-08 08:33:08.000 067 12490.20 158.35 54586.32 88888.00 2015-03-08 08:33:08.125 067 12490.23 158.35 54586.32 88888.00 2015-03-08 08:33:08.250 067 12490.25 158.32 54586.35 88888.00 2015-03-08 08:33:08.375 067 12490.20 158.32 54586.32 88888.00 2015-03-08 08:33:08.500 067 12490.12 158.30 54586.28 88888.00 2015-03-08 08:33:08.625 067 12490.12 158.28 54586.30 88888.00 2015-03-08 08:33:08.750 067 12490.02 158.25 54586.28 88888.00 2015-03-08 08:33:08.875 067 12490.02 158.25 54586.22 88888.00 2015-03-08 08:33:09.000 067 12490.05 158.28 54586.22 88888.00 2015-03-08 08:33:09.125 067 12490.02 158.25 54586.28 88888.00 2015-03-08 08:33:09.250 067 12490.02 158.20 54586.25 88888.00 2015-03-08 08:33:09.375 067 12490.05 158.20 54586.25 88888.00 2015-03-08 08:33:09.500 067 12490.00 158.15 54586.25 88888.00 2015-03-08 08:33:09.625 067 12490.00 158.18 54586.22 88888.00 2015-03-08 08:33:09.750 067 12489.90 158.15 54586.22 88888.00 2015-03-08 08:33:09.875 067 12489.88 158.12 54586.20 88888.00 2015-03-08 08:33:10.000 067 12489.88 158.12 54586.18 88888.00 2015-03-08 08:33:10.125 067 12489.90 158.12 54586.18 88888.00 2015-03-08 08:33:10.250 067 12489.85 158.10 54586.18 88888.00 2015-03-08 08:33:10.375 067 12489.88 158.07 54586.15 88888.00 2015-03-08 08:33:10.500 067 12489.88 158.05 54586.15 88888.00 2015-03-08 08:33:10.625 067 12489.85 158.05 54586.15 88888.00 2015-03-08 08:33:10.750 067 12489.80 158.03 54586.12 88888.00 2015-03-08 08:33:10.875 067 12489.75 158.00 54586.15 88888.00 2015-03-08 08:33:11.000 067 12489.67 157.97 54586.12 88888.00 2015-03-08 08:33:11.125 067 12489.60 158.00 54586.10 88888.00 2015-03-08 08:33:11.250 067 12489.58 157.95 54586.15 88888.00 2015-03-08 08:33:11.375 067 12489.58 157.93 54586.10 88888.00 2015-03-08 08:33:11.500 067 12489.48 157.90 54586.07 88888.00 2015-03-08 08:33:11.625 067 12489.45 157.95 54586.07 88888.00 2015-03-08 08:33:11.750 067 12489.42 157.90 54586.07 88888.00 2015-03-08 08:33:11.875 067 12489.42 157.88 54586.05 88888.00 2015-03-08 08:33:12.000 067 12489.40 157.82 54586.05 88888.00 2015-03-08 08:33:12.125 067 12489.45 157.88 54586.03 88888.00 2015-03-08 08:33:12.250 067 12489.45 157.82 54586.03 88888.00 2015-03-08 08:33:12.375 067 12489.42 157.80 54586.03 88888.00 2015-03-08 08:33:12.500 067 12489.40 157.82 54586.03 88888.00 2015-03-08 08:33:12.625 067 12489.40 157.82 54586.03 88888.00 2015-03-08 08:33:12.750 067 12489.42 157.80 54586.00 88888.00 2015-03-08 08:33:12.875 067 12489.48 157.78 54586.00 88888.00 2015-03-08 08:33:13.000 067 12489.40 157.70 54585.95 88888.00 2015-03-08 08:33:13.125 067 12489.33 157.70 54585.95 88888.00 2015-03-08 08:33:13.250 067 12489.27 157.65 54585.95 88888.00 2015-03-08 08:33:13.375 067 12489.25 157.68 54585.95 88888.00 2015-03-08 08:33:13.500 067 12489.27 157.68 54585.93 88888.00 2015-03-08 08:33:13.625 067 12489.25 157.68 54585.93 88888.00 2015-03-08 08:33:13.750 067 12489.23 157.62 54585.90 88888.00 2015-03-08 08:33:13.875 067 12489.23 157.60 54585.88 88888.00 2015-03-08 08:33:14.000 067 12489.23 157.60 54585.90 88888.00 2015-03-08 08:33:14.125 067 12489.27 157.60 54585.90 88888.00 2015-03-08 08:33:14.250 067 12489.27 157.60 54585.90 88888.00 2015-03-08 08:33:14.375 067 12489.30 157.60 54585.88 88888.00 2015-03-08 08:33:14.500 067 12489.25 157.57 54585.85 88888.00 2015-03-08 08:33:14.625 067 12489.20 157.55 54585.85 88888.00 2015-03-08 08:33:14.750 067 12489.17 157.55 54585.85 88888.00 2015-03-08 08:33:14.875 067 12489.23 157.50 54585.82 88888.00 2015-03-08 08:33:15.000 067 12489.20 157.50 54585.78 88888.00 2015-03-08 08:33:15.125 067 12489.20 157.47 54585.80 88888.00 2015-03-08 08:33:15.250 067 12489.23 157.45 54585.80 88888.00 2015-03-08 08:33:15.375 067 12489.25 157.47 54585.78 88888.00 2015-03-08 08:33:15.500 067 12489.23 157.47 54585.78 88888.00 2015-03-08 08:33:15.625 067 12489.20 157.50 54585.80 88888.00 2015-03-08 08:33:15.750 067 12489.17 157.47 54585.78 88888.00 2015-03-08 08:33:15.875 067 12489.23 157.45 54585.78 88888.00 2015-03-08 08:33:16.000 067 12489.27 157.40 54585.75 88888.00 2015-03-08 08:33:16.125 067 12489.20 157.40 54585.78 88888.00 2015-03-08 08:33:16.250 067 12489.12 157.35 54585.75 88888.00 2015-03-08 08:33:16.375 067 12489.10 157.35 54585.70 88888.00 2015-03-08 08:33:16.500 067 12489.10 157.32 54585.70 88888.00 2015-03-08 08:33:16.625 067 12489.10 157.32 54585.70 88888.00 2015-03-08 08:33:16.750 067 12489.08 157.35 54585.70 88888.00 2015-03-08 08:33:16.875 067 12489.08 157.32 54585.70 88888.00 2015-03-08 08:33:17.000 067 12489.17 157.28 54585.68 88888.00 2015-03-08 08:33:17.125 067 12489.20 157.28 54585.68 88888.00 2015-03-08 08:33:17.250 067 12489.12 157.25 54585.65 88888.00 2015-03-08 08:33:17.375 067 12489.10 157.25 54585.65 88888.00 2015-03-08 08:33:17.500 067 12489.08 157.25 54585.65 88888.00 2015-03-08 08:33:17.625 067 12489.05 157.25 54585.62 88888.00 2015-03-08 08:33:17.750 067 12489.00 157.22 54585.60 88888.00 2015-03-08 08:33:17.875 067 12488.92 157.22 54585.57 88888.00 2015-03-08 08:33:18.000 067 12488.95 157.22 54585.57 88888.00 2015-03-08 08:33:18.125 067 12488.98 157.20 54585.55 88888.00 2015-03-08 08:33:18.250 067 12489.00 157.20 54585.57 88888.00 2015-03-08 08:33:18.375 067 12488.98 157.20 54585.57 88888.00 2015-03-08 08:33:18.500 067 12488.92 157.20 54585.57 88888.00 2015-03-08 08:33:18.625 067 12488.92 157.20 54585.55 88888.00 2015-03-08 08:33:18.750 067 12488.98 157.18 54585.55 88888.00 2015-03-08 08:33:18.875 067 12489.02 157.15 54585.55 88888.00 2015-03-08 08:33:19.000 067 12489.05 157.18 54585.55 88888.00 2015-03-08 08:33:19.125 067 12489.02 157.15 54585.55 88888.00 2015-03-08 08:33:19.250 067 12488.92 157.10 54585.53 88888.00 2015-03-08 08:33:19.375 067 12488.90 157.07 54585.50 88888.00 2015-03-08 08:33:19.500 067 12488.88 157.10 54585.47 88888.00 2015-03-08 08:33:19.625 067 12488.92 157.10 54585.47 88888.00 2015-03-08 08:33:19.750 067 12488.92 157.10 54585.47 88888.00 2015-03-08 08:33:19.875 067 12488.90 157.07 54585.43 88888.00 2015-03-08 08:33:20.000 067 12488.88 157.05 54585.40 88888.00 2015-03-08 08:33:20.125 067 12488.83 157.03 54585.40 88888.00 2015-03-08 08:33:20.250 067 12488.75 157.00 54585.40 88888.00 2015-03-08 08:33:20.375 067 12488.80 157.00 54585.38 88888.00 2015-03-08 08:33:20.500 067 12488.83 157.00 54585.38 88888.00 2015-03-08 08:33:20.625 067 12488.83 156.97 54585.38 88888.00 2015-03-08 08:33:20.750 067 12488.80 156.97 54585.40 88888.00 2015-03-08 08:33:20.875 067 12488.70 156.97 54585.40 88888.00 2015-03-08 08:33:21.000 067 12488.67 156.95 54585.35 88888.00 2015-03-08 08:33:21.125 067 12488.70 156.93 54585.32 88888.00 2015-03-08 08:33:21.250 067 12488.70 156.90 54585.32 88888.00 2015-03-08 08:33:21.375 067 12488.73 156.93 54585.35 88888.00 2015-03-08 08:33:21.500 067 12488.62 156.90 54585.32 88888.00 2015-03-08 08:33:21.625 067 12488.58 156.85 54585.32 88888.00 2015-03-08 08:33:21.750 067 12488.62 156.85 54585.32 88888.00 2015-03-08 08:33:21.875 067 12488.62 156.82 54585.32 88888.00 2015-03-08 08:33:22.000 067 12488.60 156.78 54585.28 88888.00 2015-03-08 08:33:22.125 067 12488.58 156.80 54585.30 88888.00 2015-03-08 08:33:22.250 067 12488.55 156.78 54585.30 88888.00 2015-03-08 08:33:22.375 067 12488.62 156.78 54585.30 88888.00 2015-03-08 08:33:22.500 067 12488.60 156.75 54585.30 88888.00 2015-03-08 08:33:22.625 067 12488.58 156.72 54585.25 88888.00 2015-03-08 08:33:22.750 067 12488.60 156.72 54585.28 88888.00 2015-03-08 08:33:22.875 067 12488.65 156.68 54585.28 88888.00 2015-03-08 08:33:23.000 067 12488.62 156.62 54585.25 88888.00 2015-03-08 08:33:23.125 067 12488.62 156.62 54585.22 88888.00 2015-03-08 08:33:23.250 067 12488.55 156.60 54585.25 88888.00 2015-03-08 08:33:23.375 067 12488.62 156.62 54585.28 88888.00 2015-03-08 08:33:23.500 067 12488.65 156.60 54585.22 88888.00 2015-03-08 08:33:23.625 067 12488.60 156.55 54585.20 88888.00 2015-03-08 08:33:23.750 067 12488.50 156.53 54585.18 88888.00 2015-03-08 08:33:23.875 067 12488.48 156.53 54585.18 88888.00 2015-03-08 08:33:24.000 067 12488.50 156.47 54585.15 88888.00 2015-03-08 08:33:24.125 067 12488.52 156.47 54585.12 88888.00 2015-03-08 08:33:24.250 067 12488.55 156.45 54585.15 88888.00 2015-03-08 08:33:24.375 067 12488.60 156.45 54585.12 88888.00 2015-03-08 08:33:24.500 067 12488.62 156.45 54585.12 88888.00 2015-03-08 08:33:24.625 067 12488.55 156.40 54585.10 88888.00 2015-03-08 08:33:24.750 067 12488.55 156.38 54585.10 88888.00 2015-03-08 08:33:24.875 067 12488.58 156.40 54585.07 88888.00 2015-03-08 08:33:25.000 067 12488.58 156.40 54585.10 88888.00 2015-03-08 08:33:25.125 067 12488.50 156.38 54585.07 88888.00 2015-03-08 08:33:25.250 067 12488.45 156.35 54585.03 88888.00 2015-03-08 08:33:25.375 067 12488.50 156.32 54585.05 88888.00 2015-03-08 08:33:25.500 067 12488.45 156.30 54585.07 88888.00 2015-03-08 08:33:25.625 067 12488.48 156.30 54585.05 88888.00 2015-03-08 08:33:25.750 067 12488.52 156.25 54585.07 88888.00 2015-03-08 08:33:25.875 067 12488.52 156.22 54585.05 88888.00 2015-03-08 08:33:26.000 067 12488.45 156.28 54585.03 88888.00 2015-03-08 08:33:26.125 067 12488.45 156.25 54585.00 88888.00 2015-03-08 08:33:26.250 067 12488.40 156.18 54584.97 88888.00 2015-03-08 08:33:26.375 067 12488.42 156.18 54585.00 88888.00 2015-03-08 08:33:26.500 067 12488.45 156.20 54584.97 88888.00 2015-03-08 08:33:26.625 067 12488.48 156.15 54584.95 88888.00 2015-03-08 08:33:26.750 067 12488.50 156.12 54584.90 88888.00 2015-03-08 08:33:26.875 067 12488.55 156.12 54584.90 88888.00 2015-03-08 08:33:27.000 067 12488.55 156.10 54584.90 88888.00 2015-03-08 08:33:27.125 067 12488.52 156.07 54584.90 88888.00 2015-03-08 08:33:27.250 067 12488.48 156.00 54584.90 88888.00 2015-03-08 08:33:27.375 067 12488.52 156.00 54584.88 88888.00 2015-03-08 08:33:27.500 067 12488.58 156.00 54584.85 88888.00 2015-03-08 08:33:27.625 067 12488.52 155.97 54584.85 88888.00 2015-03-08 08:33:27.750 067 12488.52 155.93 54584.88 88888.00 2015-03-08 08:33:27.875 067 12488.52 155.95 54584.85 88888.00 2015-03-08 08:33:28.000 067 12488.50 155.93 54584.85 88888.00 2015-03-08 08:33:28.125 067 12488.52 155.90 54584.82 88888.00 2015-03-08 08:33:28.250 067 12488.40 155.88 54584.85 88888.00 2015-03-08 08:33:28.375 067 12488.38 155.88 54584.85 88888.00 2015-03-08 08:33:28.500 067 12488.35 155.85 54584.85 88888.00 2015-03-08 08:33:28.625 067 12488.33 155.85 54584.80 88888.00 2015-03-08 08:33:28.750 067 12488.33 155.80 54584.80 88888.00 2015-03-08 08:33:28.875 067 12488.40 155.78 54584.80 88888.00 2015-03-08 08:33:29.000 067 12488.45 155.75 54584.80 88888.00 2015-03-08 08:33:29.125 067 12488.40 155.72 54584.80 88888.00 2015-03-08 08:33:29.250 067 12488.38 155.68 54584.80 88888.00 2015-03-08 08:33:29.375 067 12488.48 155.65 54584.78 88888.00 2015-03-08 08:33:29.500 067 12488.42 155.62 54584.78 88888.00 2015-03-08 08:33:29.625 067 12488.40 155.60 54584.78 88888.00 2015-03-08 08:33:29.750 067 12488.38 155.57 54584.78 88888.00 2015-03-08 08:33:29.875 067 12488.33 155.55 54584.78 88888.00 2015-03-08 08:33:30.000 067 12488.35 155.53 54584.75 88888.00 2015-03-08 08:33:30.125 067 12488.40 155.50 54584.75 88888.00 2015-03-08 08:33:30.250 067 12488.42 155.50 54584.72 88888.00 2015-03-08 08:33:30.375 067 12488.50 155.50 54584.70 88888.00 2015-03-08 08:33:30.500 067 12488.48 155.45 54584.72 88888.00 2015-03-08 08:33:30.625 067 12488.42 155.45 54584.72 88888.00 2015-03-08 08:33:30.750 067 12488.35 155.43 54584.68 88888.00 2015-03-08 08:33:30.875 067 12488.25 155.35 54584.65 88888.00 2015-03-08 08:33:31.000 067 12488.27 155.30 54584.65 88888.00 2015-03-08 08:33:31.125 067 12488.30 155.28 54584.65 88888.00 2015-03-08 08:33:31.250 067 12488.25 155.22 54584.65 88888.00 2015-03-08 08:33:31.375 067 12488.27 155.25 54584.62 88888.00 2015-03-08 08:33:31.500 067 12488.30 155.22 54584.62 88888.00 2015-03-08 08:33:31.625 067 12488.30 155.20 54584.62 88888.00 2015-03-08 08:33:31.750 067 12488.33 155.18 54584.60 88888.00 2015-03-08 08:33:31.875 067 12488.35 155.18 54584.57 88888.00 2015-03-08 08:33:32.000 067 12488.30 155.12 54584.60 88888.00 2015-03-08 08:33:32.125 067 12488.33 155.07 54584.57 88888.00 2015-03-08 08:33:32.250 067 12488.33 155.05 54584.57 88888.00 2015-03-08 08:33:32.375 067 12488.30 155.03 54584.55 88888.00 2015-03-08 08:33:32.500 067 12488.20 154.97 54584.53 88888.00 2015-03-08 08:33:32.625 067 12488.17 154.97 54584.55 88888.00 2015-03-08 08:33:32.750 067 12488.23 154.95 54584.53 88888.00 2015-03-08 08:33:32.875 067 12488.30 154.95 54584.50 88888.00 2015-03-08 08:33:33.000 067 12488.27 154.88 54584.47 88888.00 2015-03-08 08:33:33.125 067 12488.17 154.82 54584.50 88888.00 2015-03-08 08:33:33.250 067 12488.10 154.80 54584.50 88888.00 2015-03-08 08:33:33.375 067 12488.17 154.78 54584.50 88888.00 2015-03-08 08:33:33.500 067 12488.25 154.72 54584.50 88888.00 2015-03-08 08:33:33.625 067 12488.27 154.72 54584.47 88888.00 2015-03-08 08:33:33.750 067 12488.35 154.70 54584.50 88888.00 2015-03-08 08:33:33.875 067 12488.35 154.65 54584.45 88888.00 2015-03-08 08:33:34.000 067 12488.30 154.60 54584.45 88888.00 2015-03-08 08:33:34.125 067 12488.20 154.57 54584.43 88888.00 2015-03-08 08:33:34.250 067 12488.12 154.55 54584.43 88888.00 2015-03-08 08:33:34.375 067 12488.17 154.53 54584.40 88888.00 2015-03-08 08:33:34.500 067 12488.17 154.53 54584.40 88888.00 2015-03-08 08:33:34.625 067 12488.25 154.47 54584.40 88888.00 2015-03-08 08:33:34.750 067 12488.25 154.43 54584.43 88888.00 2015-03-08 08:33:34.875 067 12488.23 154.40 54584.40 88888.00 2015-03-08 08:33:35.000 067 12488.17 154.35 54584.35 88888.00 2015-03-08 08:33:35.125 067 12488.20 154.38 54584.32 88888.00 2015-03-08 08:33:35.250 067 12488.20 154.28 54584.32 88888.00 2015-03-08 08:33:35.375 067 12488.20 154.22 54584.30 88888.00 2015-03-08 08:33:35.500 067 12488.15 154.22 54584.30 88888.00 2015-03-08 08:33:35.625 067 12488.17 154.20 54584.30 88888.00 2015-03-08 08:33:35.750 067 12488.15 154.18 54584.30 88888.00 2015-03-08 08:33:35.875 067 12488.17 154.12 54584.30 88888.00 2015-03-08 08:33:36.000 067 12488.17 154.10 54584.28 88888.00 2015-03-08 08:33:36.125 067 12488.17 154.10 54584.30 88888.00 2015-03-08 08:33:36.250 067 12488.12 154.05 54584.28 88888.00 2015-03-08 08:33:36.375 067 12488.05 154.00 54584.25 88888.00 2015-03-08 08:33:36.500 067 12488.02 153.93 54584.22 88888.00 2015-03-08 08:33:36.625 067 12488.05 153.88 54584.20 88888.00 2015-03-08 08:33:36.750 067 12488.05 153.90 54584.20 88888.00 2015-03-08 08:33:36.875 067 12488.02 153.88 54584.20 88888.00 2015-03-08 08:33:37.000 067 12488.05 153.85 54584.15 88888.00 2015-03-08 08:33:37.125 067 12488.10 153.75 54584.15 88888.00 2015-03-08 08:33:37.250 067 12488.08 153.68 54584.15 88888.00 2015-03-08 08:33:37.375 067 12488.20 153.70 54584.15 88888.00 2015-03-08 08:33:37.500 067 12488.20 153.70 54584.15 88888.00 2015-03-08 08:33:37.625 067 12488.15 153.65 54584.12 88888.00 2015-03-08 08:33:37.750 067 12488.10 153.60 54584.12 88888.00 2015-03-08 08:33:37.875 067 12488.08 153.55 54584.10 88888.00 2015-03-08 08:33:38.000 067 12488.08 153.50 54584.07 88888.00 2015-03-08 08:33:38.125 067 12488.05 153.53 54584.05 88888.00 2015-03-08 08:33:38.250 067 12488.12 153.47 54584.07 88888.00 2015-03-08 08:33:38.375 067 12488.17 153.45 54584.05 88888.00 2015-03-08 08:33:38.500 067 12488.17 153.40 54584.05 88888.00 2015-03-08 08:33:38.625 067 12488.20 153.38 54584.03 88888.00 2015-03-08 08:33:38.750 067 12488.20 153.32 54584.03 88888.00 2015-03-08 08:33:38.875 067 12488.17 153.25 54584.00 88888.00 2015-03-08 08:33:39.000 067 12488.20 153.28 54584.00 88888.00 2015-03-08 08:33:39.125 067 12488.23 153.22 54584.00 88888.00 2015-03-08 08:33:39.250 067 12488.17 153.18 54583.97 88888.00 2015-03-08 08:33:39.375 067 12488.15 153.18 54583.95 88888.00 2015-03-08 08:33:39.500 067 12488.10 153.12 54583.95 88888.00 2015-03-08 08:33:39.625 067 12488.10 153.07 54583.97 88888.00 2015-03-08 08:33:39.750 067 12488.10 153.07 54583.95 88888.00 2015-03-08 08:33:39.875 067 12488.08 153.03 54583.93 88888.00 2015-03-08 08:33:40.000 067 12488.10 153.03 54583.90 88888.00 2015-03-08 08:33:40.125 067 12488.05 153.05 54583.88 88888.00 2015-03-08 08:33:40.250 067 12487.98 152.93 54583.85 88888.00 2015-03-08 08:33:40.375 067 12488.02 152.95 54583.82 88888.00 2015-03-08 08:33:40.500 067 12488.08 152.90 54583.82 88888.00 2015-03-08 08:33:40.625 067 12488.15 152.90 54583.80 88888.00 2015-03-08 08:33:40.750 067 12488.12 152.90 54583.80 88888.00 2015-03-08 08:33:40.875 067 12488.05 152.82 54583.80 88888.00 2015-03-08 08:33:41.000 067 12488.02 152.82 54583.80 88888.00 2015-03-08 08:33:41.125 067 12488.10 152.80 54583.78 88888.00 2015-03-08 08:33:41.250 067 12488.15 152.75 54583.75 88888.00 2015-03-08 08:33:41.375 067 12488.12 152.75 54583.72 88888.00 2015-03-08 08:33:41.500 067 12488.05 152.68 54583.72 88888.00 2015-03-08 08:33:41.625 067 12488.02 152.65 54583.68 88888.00 2015-03-08 08:33:41.750 067 12488.02 152.68 54583.68 88888.00 2015-03-08 08:33:41.875 067 12488.00 152.65 54583.68 88888.00 2015-03-08 08:33:42.000 067 12488.00 152.60 54583.62 88888.00 2015-03-08 08:33:42.125 067 12488.02 152.55 54583.57 88888.00 2015-03-08 08:33:42.250 067 12488.05 152.50 54583.60 88888.00 2015-03-08 08:33:42.375 067 12488.12 152.50 54583.60 88888.00 2015-03-08 08:33:42.500 067 12488.10 152.47 54583.62 88888.00 2015-03-08 08:33:42.625 067 12488.05 152.47 54583.60 88888.00 2015-03-08 08:33:42.750 067 12488.08 152.50 54583.57 88888.00 2015-03-08 08:33:42.875 067 12488.02 152.45 54583.53 88888.00 2015-03-08 08:33:43.000 067 12488.08 152.40 54583.53 88888.00 2015-03-08 08:33:43.125 067 12488.10 152.40 54583.50 88888.00 2015-03-08 08:33:43.250 067 12488.05 152.38 54583.47 88888.00 2015-03-08 08:33:43.375 067 12488.10 152.38 54583.47 88888.00 2015-03-08 08:33:43.500 067 12488.10 152.35 54583.45 88888.00 2015-03-08 08:33:43.625 067 12488.10 152.35 54583.45 88888.00 2015-03-08 08:33:43.750 067 12488.05 152.28 54583.45 88888.00 2015-03-08 08:33:43.875 067 12488.08 152.20 54583.40 88888.00 2015-03-08 08:33:44.000 067 12488.05 152.18 54583.40 88888.00 2015-03-08 08:33:44.125 067 12488.08 152.15 54583.38 88888.00 2015-03-08 08:33:44.250 067 12488.05 152.10 54583.40 88888.00 2015-03-08 08:33:44.375 067 12488.02 152.07 54583.40 88888.00 2015-03-08 08:33:44.500 067 12487.95 152.05 54583.35 88888.00 2015-03-08 08:33:44.625 067 12487.95 152.00 54583.35 88888.00 2015-03-08 08:33:44.750 067 12487.88 152.00 54583.32 88888.00 2015-03-08 08:33:44.875 067 12487.90 151.95 54583.32 88888.00 2015-03-08 08:33:45.000 067 12488.00 151.93 54583.30 88888.00 2015-03-08 08:33:45.125 067 12488.00 151.88 54583.30 88888.00 2015-03-08 08:33:45.250 067 12487.98 151.82 54583.25 88888.00 2015-03-08 08:33:45.375 067 12487.98 151.80 54583.30 88888.00 2015-03-08 08:33:45.500 067 12488.00 151.70 54583.28 88888.00 2015-03-08 08:33:45.625 067 12488.00 151.70 54583.25 88888.00 2015-03-08 08:33:45.750 067 12487.95 151.65 54583.22 88888.00 2015-03-08 08:33:45.875 067 12487.90 151.62 54583.20 88888.00 2015-03-08 08:33:46.000 067 12487.92 151.60 54583.20 88888.00 2015-03-08 08:33:46.125 067 12487.98 151.55 54583.20 88888.00 2015-03-08 08:33:46.250 067 12487.95 151.50 54583.18 88888.00 2015-03-08 08:33:46.375 067 12487.92 151.47 54583.15 88888.00 2015-03-08 08:33:46.500 067 12487.90 151.45 54583.15 88888.00 2015-03-08 08:33:46.625 067 12487.88 151.45 54583.10 88888.00 2015-03-08 08:33:46.750 067 12487.92 151.47 54583.10 88888.00 2015-03-08 08:33:46.875 067 12487.95 151.47 54583.10 88888.00 2015-03-08 08:33:47.000 067 12487.92 151.45 54583.07 88888.00 2015-03-08 08:33:47.125 067 12487.90 151.43 54583.07 88888.00 2015-03-08 08:33:47.250 067 12487.92 151.43 54583.05 88888.00 2015-03-08 08:33:47.375 067 12487.95 151.43 54583.03 88888.00 2015-03-08 08:33:47.500 067 12487.95 151.38 54582.97 88888.00 2015-03-08 08:33:47.625 067 12487.92 151.38 54582.97 88888.00 2015-03-08 08:33:47.750 067 12487.95 151.38 54582.97 88888.00 2015-03-08 08:33:47.875 067 12487.95 151.35 54582.97 88888.00 2015-03-08 08:33:48.000 067 12487.95 151.32 54582.95 88888.00 2015-03-08 08:33:48.125 067 12487.95 151.28 54582.93 88888.00 2015-03-08 08:33:48.250 067 12487.88 151.25 54582.90 88888.00 2015-03-08 08:33:48.375 067 12487.95 151.22 54582.88 88888.00 2015-03-08 08:33:48.500 067 12488.02 151.22 54582.88 88888.00 2015-03-08 08:33:48.625 067 12488.02 151.18 54582.85 88888.00 2015-03-08 08:33:48.750 067 12488.00 151.12 54582.82 88888.00 2015-03-08 08:33:48.875 067 12488.02 151.12 54582.80 88888.00 2015-03-08 08:33:49.000 067 12488.05 151.10 54582.80 88888.00 2015-03-08 08:33:49.125 067 12488.08 151.10 54582.78 88888.00 2015-03-08 08:33:49.250 067 12488.05 151.05 54582.75 88888.00 2015-03-08 08:33:49.375 067 12488.08 151.05 54582.72 88888.00 2015-03-08 08:33:49.500 067 12488.08 151.07 54582.68 88888.00 2015-03-08 08:33:49.625 067 12488.02 151.05 54582.68 88888.00 2015-03-08 08:33:49.750 067 12488.08 151.03 54582.68 88888.00 2015-03-08 08:33:49.875 067 12488.15 151.07 54582.68 88888.00 2015-03-08 08:33:50.000 067 12488.17 151.05 54582.62 88888.00 2015-03-08 08:33:50.125 067 12488.17 151.03 54582.60 88888.00 2015-03-08 08:33:50.250 067 12488.15 150.97 54582.55 88888.00 2015-03-08 08:33:50.375 067 12488.20 150.97 54582.53 88888.00 2015-03-08 08:33:50.500 067 12488.17 150.97 54582.53 88888.00 2015-03-08 08:33:50.625 067 12488.20 151.00 54582.50 88888.00 2015-03-08 08:33:50.750 067 12488.25 151.00 54582.50 88888.00 2015-03-08 08:33:50.875 067 12488.23 150.95 54582.45 88888.00 2015-03-08 08:33:51.000 067 12488.20 150.90 54582.43 88888.00 2015-03-08 08:33:51.125 067 12488.23 150.90 54582.43 88888.00 2015-03-08 08:33:51.250 067 12488.20 150.85 54582.40 88888.00 2015-03-08 08:33:51.375 067 12488.25 150.82 54582.40 88888.00 2015-03-08 08:33:51.500 067 12488.27 150.80 54582.38 88888.00 2015-03-08 08:33:51.625 067 12488.33 150.72 54582.38 88888.00 2015-03-08 08:33:51.750 067 12488.35 150.68 54582.32 88888.00 2015-03-08 08:33:51.875 067 12488.38 150.65 54582.32 88888.00 2015-03-08 08:33:52.000 067 12488.40 150.65 54582.30 88888.00 2015-03-08 08:33:52.125 067 12488.38 150.65 54582.28 88888.00 2015-03-08 08:33:52.250 067 12488.35 150.62 54582.28 88888.00 2015-03-08 08:33:52.375 067 12488.35 150.65 54582.28 88888.00 2015-03-08 08:33:52.500 067 12488.35 150.62 54582.25 88888.00 2015-03-08 08:33:52.625 067 12488.33 150.57 54582.22 88888.00 2015-03-08 08:33:52.750 067 12488.33 150.55 54582.20 88888.00 2015-03-08 08:33:52.875 067 12488.38 150.53 54582.20 88888.00 2015-03-08 08:33:53.000 067 12488.42 150.53 54582.18 88888.00 2015-03-08 08:33:53.125 067 12488.40 150.50 54582.18 88888.00 2015-03-08 08:33:53.250 067 12488.30 150.47 54582.15 88888.00 2015-03-08 08:33:53.375 067 12488.30 150.47 54582.12 88888.00 2015-03-08 08:33:53.500 067 12488.27 150.43 54582.10 88888.00 2015-03-08 08:33:53.625 067 12488.30 150.43 54582.10 88888.00 2015-03-08 08:33:53.750 067 12488.35 150.40 54582.07 88888.00 2015-03-08 08:33:53.875 067 12488.40 150.35 54582.05 88888.00 2015-03-08 08:33:54.000 067 12488.40 150.35 54582.00 88888.00 2015-03-08 08:33:54.125 067 12488.42 150.28 54582.00 88888.00 2015-03-08 08:33:54.250 067 12488.40 150.22 54581.97 88888.00 2015-03-08 08:33:54.375 067 12488.38 150.20 54581.93 88888.00 2015-03-08 08:33:54.500 067 12488.33 150.20 54581.95 88888.00 2015-03-08 08:33:54.625 067 12488.38 150.15 54581.97 88888.00 2015-03-08 08:33:54.750 067 12488.33 150.10 54581.90 88888.00 2015-03-08 08:33:54.875 067 12488.33 150.07 54581.90 88888.00 2015-03-08 08:33:55.000 067 12488.33 150.05 54581.82 88888.00 2015-03-08 08:33:55.125 067 12488.38 150.05 54581.85 88888.00 2015-03-08 08:33:55.250 067 12488.40 150.03 54581.85 88888.00 2015-03-08 08:33:55.375 067 12488.42 149.97 54581.82 88888.00 2015-03-08 08:33:55.500 067 12488.40 149.93 54581.85 88888.00 2015-03-08 08:33:55.625 067 12488.30 149.88 54581.80 88888.00 2015-03-08 08:33:55.750 067 12488.23 149.85 54581.75 88888.00 2015-03-08 08:33:55.875 067 12488.27 149.80 54581.75 88888.00 2015-03-08 08:33:56.000 067 12488.30 149.75 54581.70 88888.00 2015-03-08 08:33:56.125 067 12488.25 149.75 54581.70 88888.00 2015-03-08 08:33:56.250 067 12488.15 149.70 54581.68 88888.00 2015-03-08 08:33:56.375 067 12488.20 149.68 54581.65 88888.00 2015-03-08 08:33:56.500 067 12488.23 149.62 54581.62 88888.00 2015-03-08 08:33:56.625 067 12488.25 149.60 54581.62 88888.00 2015-03-08 08:33:56.750 067 12488.20 149.57 54581.57 88888.00 2015-03-08 08:33:56.875 067 12488.20 149.53 54581.57 88888.00 2015-03-08 08:33:57.000 067 12488.17 149.53 54581.55 88888.00 2015-03-08 08:33:57.125 067 12488.12 149.53 54581.55 88888.00 2015-03-08 08:33:57.250 067 12488.10 149.47 54581.53 88888.00 2015-03-08 08:33:57.375 067 12488.12 149.50 54581.53 88888.00 2015-03-08 08:33:57.500 067 12488.10 149.45 54581.50 88888.00 2015-03-08 08:33:57.625 067 12488.10 149.43 54581.47 88888.00 2015-03-08 08:33:57.750 067 12488.10 149.38 54581.47 88888.00 2015-03-08 08:33:57.875 067 12488.15 149.38 54581.45 88888.00 2015-03-08 08:33:58.000 067 12488.20 149.35 54581.43 88888.00 2015-03-08 08:33:58.125 067 12488.23 149.32 54581.43 88888.00 2015-03-08 08:33:58.250 067 12488.25 149.32 54581.40 88888.00 2015-03-08 08:33:58.375 067 12488.23 149.32 54581.38 88888.00 2015-03-08 08:33:58.500 067 12488.15 149.28 54581.38 88888.00 2015-03-08 08:33:58.625 067 12488.10 149.22 54581.35 88888.00 2015-03-08 08:33:58.750 067 12488.15 149.18 54581.32 88888.00 2015-03-08 08:33:58.875 067 12488.17 149.20 54581.28 88888.00 2015-03-08 08:33:59.000 067 12488.15 149.18 54581.28 88888.00 2015-03-08 08:33:59.125 067 12488.15 149.18 54581.30 88888.00 2015-03-08 08:33:59.250 067 12488.15 149.15 54581.28 88888.00 2015-03-08 08:33:59.375 067 12488.27 149.15 54581.25 88888.00 2015-03-08 08:33:59.500 067 12488.23 149.12 54581.20 88888.00 2015-03-08 08:33:59.625 067 12488.15 149.07 54581.18 88888.00 2015-03-08 08:33:59.750 067 12488.23 149.10 54581.15 88888.00 2015-03-08 08:33:59.875 067 12488.30 149.10 54581.15 88888.00 2015-03-08 08:34:00.000 067 12488.35 149.10 54581.10 88888.00 2015-03-08 08:34:00.125 067 12488.38 149.10 54581.12 88888.00 2015-03-08 08:34:00.250 067 12488.33 149.07 54581.10 88888.00 2015-03-08 08:34:00.375 067 12488.27 149.10 54581.07 88888.00 2015-03-08 08:34:00.500 067 12488.20 149.10 54581.03 88888.00 2015-03-08 08:34:00.625 067 12488.17 149.10 54580.97 88888.00 2015-03-08 08:34:00.750 067 12488.23 149.07 54580.95 88888.00 2015-03-08 08:34:00.875 067 12488.27 149.07 54580.97 88888.00 2015-03-08 08:34:01.000 067 12488.20 149.07 54580.93 88888.00 2015-03-08 08:34:01.125 067 12488.23 149.10 54580.93 88888.00 2015-03-08 08:34:01.250 067 12488.17 149.10 54580.93 88888.00 2015-03-08 08:34:01.375 067 12488.17 149.12 54580.90 88888.00 2015-03-08 08:34:01.500 067 12488.23 149.12 54580.85 88888.00 2015-03-08 08:34:01.625 067 12488.20 149.10 54580.80 88888.00 2015-03-08 08:34:01.750 067 12488.17 149.12 54580.80 88888.00 2015-03-08 08:34:01.875 067 12488.23 149.18 54580.80 88888.00 2015-03-08 08:34:02.000 067 12488.23 149.18 54580.75 88888.00 2015-03-08 08:34:02.125 067 12488.17 149.15 54580.75 88888.00 2015-03-08 08:34:02.250 067 12488.20 149.15 54580.78 88888.00 2015-03-08 08:34:02.375 067 12488.17 149.18 54580.75 88888.00 2015-03-08 08:34:02.500 067 12488.15 149.18 54580.72 88888.00 2015-03-08 08:34:02.625 067 12488.23 149.18 54580.70 88888.00 2015-03-08 08:34:02.750 067 12488.25 149.18 54580.68 88888.00 2015-03-08 08:34:02.875 067 12488.20 149.20 54580.65 88888.00 2015-03-08 08:34:03.000 067 12488.15 149.18 54580.65 88888.00 2015-03-08 08:34:03.125 067 12488.10 149.15 54580.60 88888.00 2015-03-08 08:34:03.250 067 12488.12 149.15 54580.60 88888.00 2015-03-08 08:34:03.375 067 12488.17 149.18 54580.57 88888.00 2015-03-08 08:34:03.500 067 12488.23 149.20 54580.55 88888.00 2015-03-08 08:34:03.625 067 12488.17 149.20 54580.53 88888.00 2015-03-08 08:34:03.750 067 12488.17 149.20 54580.50 88888.00 2015-03-08 08:34:03.875 067 12488.15 149.22 54580.45 88888.00 2015-03-08 08:34:04.000 067 12488.15 149.25 54580.45 88888.00 2015-03-08 08:34:04.125 067 12488.23 149.30 54580.45 88888.00 2015-03-08 08:34:04.250 067 12488.23 149.28 54580.43 88888.00 2015-03-08 08:34:04.375 067 12488.23 149.28 54580.38 88888.00 2015-03-08 08:34:04.500 067 12488.20 149.32 54580.38 88888.00 2015-03-08 08:34:04.625 067 12488.17 149.35 54580.35 88888.00 2015-03-08 08:34:04.750 067 12488.17 149.40 54580.35 88888.00 2015-03-08 08:34:04.875 067 12488.23 149.43 54580.32 88888.00 2015-03-08 08:34:05.000 067 12488.30 149.45 54580.28 88888.00 2015-03-08 08:34:05.125 067 12488.33 149.47 54580.25 88888.00 2015-03-08 08:34:05.250 067 12488.27 149.47 54580.22 88888.00 2015-03-08 08:34:05.375 067 12488.35 149.50 54580.22 88888.00 2015-03-08 08:34:05.500 067 12488.33 149.47 54580.18 88888.00 2015-03-08 08:34:05.625 067 12488.27 149.47 54580.18 88888.00 2015-03-08 08:34:05.750 067 12488.27 149.47 54580.15 88888.00 2015-03-08 08:34:05.875 067 12488.27 149.53 54580.12 88888.00 2015-03-08 08:34:06.000 067 12488.25 149.55 54580.07 88888.00 2015-03-08 08:34:06.125 067 12488.25 149.60 54580.07 88888.00 2015-03-08 08:34:06.250 067 12488.23 149.60 54580.07 88888.00 2015-03-08 08:34:06.375 067 12488.23 149.60 54580.05 88888.00 2015-03-08 08:34:06.500 067 12488.27 149.65 54580.05 88888.00 2015-03-08 08:34:06.625 067 12488.30 149.68 54580.05 88888.00 2015-03-08 08:34:06.750 067 12488.33 149.70 54580.00 88888.00 2015-03-08 08:34:06.875 067 12488.30 149.72 54580.00 88888.00 2015-03-08 08:34:07.000 067 12488.35 149.75 54579.97 88888.00 2015-03-08 08:34:07.125 067 12488.35 149.82 54579.97 88888.00 2015-03-08 08:34:07.250 067 12488.30 149.78 54579.97 88888.00 2015-03-08 08:34:07.375 067 12488.35 149.78 54579.90 88888.00 2015-03-08 08:34:07.500 067 12488.38 149.82 54579.90 88888.00 2015-03-08 08:34:07.625 067 12488.38 149.88 54579.88 88888.00 2015-03-08 08:34:07.750 067 12488.33 149.90 54579.90 88888.00 2015-03-08 08:34:07.875 067 12488.27 149.90 54579.88 88888.00 2015-03-08 08:34:08.000 067 12488.25 149.88 54579.85 88888.00 2015-03-08 08:34:08.125 067 12488.25 149.93 54579.82 88888.00 2015-03-08 08:34:08.250 067 12488.25 149.95 54579.82 88888.00 2015-03-08 08:34:08.375 067 12488.35 149.97 54579.85 88888.00 2015-03-08 08:34:08.500 067 12488.38 149.95 54579.80 88888.00 2015-03-08 08:34:08.625 067 12488.33 149.95 54579.78 88888.00 2015-03-08 08:34:08.750 067 12488.33 149.93 54579.75 88888.00 2015-03-08 08:34:08.875 067 12488.35 149.93 54579.75 88888.00 2015-03-08 08:34:09.000 067 12488.35 149.95 54579.72 88888.00 2015-03-08 08:34:09.125 067 12488.33 149.95 54579.70 88888.00 2015-03-08 08:34:09.250 067 12488.27 149.93 54579.68 88888.00 2015-03-08 08:34:09.375 067 12488.30 149.95 54579.65 88888.00 2015-03-08 08:34:09.500 067 12488.30 149.97 54579.65 88888.00 2015-03-08 08:34:09.625 067 12488.33 149.95 54579.65 88888.00 2015-03-08 08:34:09.750 067 12488.30 149.93 54579.65 88888.00 2015-03-08 08:34:09.875 067 12488.30 149.93 54579.60 88888.00 2015-03-08 08:34:10.000 067 12488.30 149.93 54579.57 88888.00 2015-03-08 08:34:10.125 067 12488.35 149.93 54579.57 88888.00 2015-03-08 08:34:10.250 067 12488.35 149.93 54579.60 88888.00 2015-03-08 08:34:10.375 067 12488.40 149.93 54579.55 88888.00 2015-03-08 08:34:10.500 067 12488.40 149.95 54579.55 88888.00 2015-03-08 08:34:10.625 067 12488.35 149.95 54579.53 88888.00 2015-03-08 08:34:10.750 067 12488.33 149.93 54579.50 88888.00 2015-03-08 08:34:10.875 067 12488.30 149.90 54579.47 88888.00 2015-03-08 08:34:11.000 067 12488.35 149.88 54579.50 88888.00 2015-03-08 08:34:11.125 067 12488.42 149.88 54579.50 88888.00 2015-03-08 08:34:11.250 067 12488.40 149.93 54579.50 88888.00 2015-03-08 08:34:11.375 067 12488.38 149.90 54579.47 88888.00 2015-03-08 08:34:11.500 067 12488.38 149.85 54579.45 88888.00 2015-03-08 08:34:11.625 067 12488.45 149.80 54579.43 88888.00 2015-03-08 08:34:11.750 067 12488.50 149.82 54579.40 88888.00 2015-03-08 08:34:11.875 067 12488.50 149.82 54579.40 88888.00 2015-03-08 08:34:12.000 067 12488.50 149.80 54579.38 88888.00 2015-03-08 08:34:12.125 067 12488.48 149.80 54579.32 88888.00 2015-03-08 08:34:12.250 067 12488.48 149.82 54579.32 88888.00 2015-03-08 08:34:12.375 067 12488.50 149.82 54579.32 88888.00 2015-03-08 08:34:12.500 067 12488.52 149.85 54579.32 88888.00 2015-03-08 08:34:12.625 067 12488.60 149.85 54579.32 88888.00 2015-03-08 08:34:12.750 067 12488.60 149.85 54579.30 88888.00 2015-03-08 08:34:12.875 067 12488.50 149.88 54579.30 88888.00 2015-03-08 08:34:13.000 067 12488.55 149.85 54579.25 88888.00 2015-03-08 08:34:13.125 067 12488.62 149.85 54579.25 88888.00 2015-03-08 08:34:13.250 067 12488.62 149.85 54579.22 88888.00 2015-03-08 08:34:13.375 067 12488.70 149.82 54579.22 88888.00 2015-03-08 08:34:13.500 067 12488.70 149.88 54579.22 88888.00 2015-03-08 08:34:13.625 067 12488.75 149.90 54579.22 88888.00 2015-03-08 08:34:13.750 067 12488.77 149.90 54579.20 88888.00 2015-03-08 08:34:13.875 067 12488.80 149.90 54579.20 88888.00 2015-03-08 08:34:14.000 067 12488.83 149.88 54579.18 88888.00 2015-03-08 08:34:14.125 067 12488.90 149.90 54579.15 88888.00 2015-03-08 08:34:14.250 067 12488.95 149.93 54579.12 88888.00 2015-03-08 08:34:14.375 067 12488.95 149.95 54579.10 88888.00 2015-03-08 08:34:14.500 067 12489.00 149.93 54579.12 88888.00 2015-03-08 08:34:14.625 067 12489.05 149.90 54579.10 88888.00 2015-03-08 08:34:14.750 067 12489.05 149.95 54579.07 88888.00 2015-03-08 08:34:14.875 067 12489.05 149.95 54579.03 88888.00 2015-03-08 08:34:15.000 067 12489.05 149.88 54579.00 88888.00 2015-03-08 08:34:15.125 067 12489.17 149.95 54579.05 88888.00 2015-03-08 08:34:15.250 067 12489.15 149.93 54579.05 88888.00 2015-03-08 08:34:15.375 067 12489.12 149.93 54579.00 88888.00 2015-03-08 08:34:15.500 067 12489.02 149.93 54578.95 88888.00 2015-03-08 08:34:15.625 067 12489.10 149.95 54578.93 88888.00 2015-03-08 08:34:15.750 067 12489.12 149.95 54578.93 88888.00 2015-03-08 08:34:15.875 067 12489.12 149.93 54578.93 88888.00 2015-03-08 08:34:16.000 067 12489.12 149.90 54578.90 88888.00 2015-03-08 08:34:16.125 067 12489.15 149.90 54578.90 88888.00 2015-03-08 08:34:16.250 067 12489.10 149.88 54578.88 88888.00 2015-03-08 08:34:16.375 067 12489.10 149.90 54578.88 88888.00 2015-03-08 08:34:16.500 067 12489.12 149.90 54578.85 88888.00 2015-03-08 08:34:16.625 067 12489.17 149.85 54578.82 88888.00 2015-03-08 08:34:16.750 067 12489.20 149.85 54578.80 88888.00 2015-03-08 08:34:16.875 067 12489.20 149.88 54578.82 88888.00 2015-03-08 08:34:17.000 067 12489.27 149.85 54578.80 88888.00 2015-03-08 08:34:17.125 067 12489.25 149.82 54578.80 88888.00 2015-03-08 08:34:17.250 067 12489.25 149.80 54578.80 88888.00 2015-03-08 08:34:17.375 067 12489.33 149.82 54578.78 88888.00 2015-03-08 08:34:17.500 067 12489.33 149.82 54578.78 88888.00 2015-03-08 08:34:17.625 067 12489.33 149.82 54578.78 88888.00 2015-03-08 08:34:17.750 067 12489.33 149.82 54578.78 88888.00 2015-03-08 08:34:17.875 067 12489.25 149.85 54578.78 88888.00 2015-03-08 08:34:18.000 067 12489.23 149.82 54578.75 88888.00 2015-03-08 08:34:18.125 067 12489.17 149.82 54578.78 88888.00 2015-03-08 08:34:18.250 067 12489.10 149.80 54578.75 88888.00 2015-03-08 08:34:18.375 067 12489.10 149.82 54578.70 88888.00 2015-03-08 08:34:18.500 067 12489.12 149.85 54578.68 88888.00 2015-03-08 08:34:18.625 067 12489.23 149.82 54578.70 88888.00 2015-03-08 08:34:18.750 067 12489.17 149.82 54578.70 88888.00 2015-03-08 08:34:18.875 067 12489.12 149.80 54578.68 88888.00 2015-03-08 08:34:19.000 067 12489.05 149.75 54578.65 88888.00 2015-03-08 08:34:19.125 067 12489.02 149.78 54578.65 88888.00 2015-03-08 08:34:19.250 067 12489.05 149.78 54578.68 88888.00 2015-03-08 08:34:19.375 067 12489.08 149.82 54578.68 88888.00 2015-03-08 08:34:19.500 067 12489.08 149.78 54578.65 88888.00 2015-03-08 08:34:19.625 067 12489.02 149.75 54578.62 88888.00 2015-03-08 08:34:19.750 067 12489.00 149.80 54578.60 88888.00 2015-03-08 08:34:19.875 067 12488.98 149.75 54578.62 88888.00 2015-03-08 08:34:20.000 067 12488.98 149.78 54578.62 88888.00 2015-03-08 08:34:20.125 067 12488.98 149.75 54578.60 88888.00 2015-03-08 08:34:20.250 067 12488.90 149.75 54578.60 88888.00 2015-03-08 08:34:20.375 067 12488.90 149.78 54578.62 88888.00 2015-03-08 08:34:20.500 067 12488.83 149.80 54578.57 88888.00 2015-03-08 08:34:20.625 067 12488.75 149.82 54578.53 88888.00 2015-03-08 08:34:20.750 067 12488.77 149.78 54578.60 88888.00 2015-03-08 08:34:20.875 067 12488.83 149.82 54578.60 88888.00 2015-03-08 08:34:21.000 067 12488.80 149.80 54578.57 88888.00 2015-03-08 08:34:21.125 067 12488.75 149.82 54578.57 88888.00 2015-03-08 08:34:21.250 067 12488.65 149.80 54578.62 88888.00 2015-03-08 08:34:21.375 067 12488.70 149.80 54578.60 88888.00 2015-03-08 08:34:21.500 067 12488.67 149.78 54578.57 88888.00 2015-03-08 08:34:21.625 067 12488.62 149.80 54578.55 88888.00 2015-03-08 08:34:21.750 067 12488.60 149.78 54578.57 88888.00 2015-03-08 08:34:21.875 067 12488.58 149.78 54578.60 88888.00 2015-03-08 08:34:22.000 067 12488.52 149.78 54578.57 88888.00 2015-03-08 08:34:22.125 067 12488.52 149.80 54578.55 88888.00 2015-03-08 08:34:22.250 067 12488.52 149.80 54578.53 88888.00 2015-03-08 08:34:22.375 067 12488.55 149.78 54578.53 88888.00 2015-03-08 08:34:22.500 067 12488.55 149.78 54578.55 88888.00 2015-03-08 08:34:22.625 067 12488.50 149.75 54578.55 88888.00 2015-03-08 08:34:22.750 067 12488.45 149.75 54578.55 88888.00 2015-03-08 08:34:22.875 067 12488.45 149.78 54578.50 88888.00 2015-03-08 08:34:23.000 067 12488.42 149.70 54578.47 88888.00 2015-03-08 08:34:23.125 067 12488.45 149.70 54578.47 88888.00 2015-03-08 08:34:23.250 067 12488.40 149.70 54578.47 88888.00 2015-03-08 08:34:23.375 067 12488.40 149.70 54578.50 88888.00 2015-03-08 08:34:23.500 067 12488.40 149.72 54578.50 88888.00 2015-03-08 08:34:23.625 067 12488.35 149.70 54578.47 88888.00 2015-03-08 08:34:23.750 067 12488.25 149.65 54578.45 88888.00 2015-03-08 08:34:23.875 067 12488.23 149.62 54578.45 88888.00 2015-03-08 08:34:24.000 067 12488.23 149.62 54578.47 88888.00 2015-03-08 08:34:24.125 067 12488.25 149.62 54578.53 88888.00 2015-03-08 08:34:24.250 067 12488.12 149.60 54578.50 88888.00 2015-03-08 08:34:24.375 067 12488.12 149.62 54578.47 88888.00 2015-03-08 08:34:24.500 067 12488.17 149.62 54578.47 88888.00 2015-03-08 08:34:24.625 067 12488.20 149.62 54578.50 88888.00 2015-03-08 08:34:24.750 067 12488.20 149.65 54578.47 88888.00 2015-03-08 08:34:24.875 067 12488.15 149.60 54578.47 88888.00 2015-03-08 08:34:25.000 067 12488.15 149.60 54578.47 88888.00 2015-03-08 08:34:25.125 067 12488.17 149.62 54578.47 88888.00 2015-03-08 08:34:25.250 067 12488.15 149.60 54578.47 88888.00 2015-03-08 08:34:25.375 067 12488.17 149.60 54578.47 88888.00 2015-03-08 08:34:25.500 067 12488.10 149.57 54578.47 88888.00 2015-03-08 08:34:25.625 067 12488.05 149.60 54578.45 88888.00 2015-03-08 08:34:25.750 067 12488.10 149.60 54578.43 88888.00 2015-03-08 08:34:25.875 067 12488.08 149.60 54578.43 88888.00 2015-03-08 08:34:26.000 067 12488.08 149.57 54578.43 88888.00 2015-03-08 08:34:26.125 067 12488.10 149.55 54578.47 88888.00 2015-03-08 08:34:26.250 067 12488.10 149.50 54578.50 88888.00 2015-03-08 08:34:26.375 067 12488.10 149.50 54578.43 88888.00 2015-03-08 08:34:26.500 067 12488.05 149.50 54578.40 88888.00 2015-03-08 08:34:26.625 067 12488.02 149.50 54578.40 88888.00 2015-03-08 08:34:26.750 067 12487.98 149.50 54578.43 88888.00 2015-03-08 08:34:26.875 067 12488.00 149.47 54578.40 88888.00 2015-03-08 08:34:27.000 067 12488.00 149.45 54578.38 88888.00 2015-03-08 08:34:27.125 067 12487.98 149.43 54578.40 88888.00 2015-03-08 08:34:27.250 067 12487.92 149.40 54578.40 88888.00 2015-03-08 08:34:27.375 067 12487.92 149.40 54578.38 88888.00 2015-03-08 08:34:27.500 067 12487.92 149.38 54578.38 88888.00 2015-03-08 08:34:27.625 067 12487.95 149.38 54578.40 88888.00 2015-03-08 08:34:27.750 067 12488.00 149.40 54578.43 88888.00 2015-03-08 08:34:27.875 067 12488.00 149.40 54578.40 88888.00 2015-03-08 08:34:28.000 067 12487.95 149.35 54578.35 88888.00 2015-03-08 08:34:28.125 067 12487.90 149.32 54578.38 88888.00 2015-03-08 08:34:28.250 067 12487.95 149.32 54578.38 88888.00 2015-03-08 08:34:28.375 067 12487.98 149.32 54578.38 88888.00 2015-03-08 08:34:28.500 067 12488.00 149.30 54578.35 88888.00 2015-03-08 08:34:28.625 067 12488.02 149.30 54578.35 88888.00 2015-03-08 08:34:28.750 067 12488.08 149.28 54578.35 88888.00 2015-03-08 08:34:28.875 067 12488.05 149.28 54578.35 88888.00 2015-03-08 08:34:29.000 067 12488.05 149.22 54578.35 88888.00 2015-03-08 08:34:29.125 067 12488.05 149.20 54578.35 88888.00 2015-03-08 08:34:29.250 067 12487.95 149.15 54578.35 88888.00 2015-03-08 08:34:29.375 067 12487.92 149.15 54578.32 88888.00 2015-03-08 08:34:29.500 067 12488.00 149.18 54578.32 88888.00 2015-03-08 08:34:29.625 067 12488.00 149.15 54578.35 88888.00 2015-03-08 08:34:29.750 067 12488.00 149.12 54578.35 88888.00 2015-03-08 08:34:29.875 067 12488.02 149.10 54578.35 88888.00 2015-03-08 08:34:30.000 067 12487.98 149.07 54578.32 88888.00 2015-03-08 08:34:30.125 067 12487.95 149.07 54578.32 88888.00 2015-03-08 08:34:30.250 067 12487.92 149.03 54578.30 88888.00 2015-03-08 08:34:30.375 067 12487.92 149.03 54578.30 88888.00 2015-03-08 08:34:30.500 067 12487.92 149.00 54578.32 88888.00 2015-03-08 08:34:30.625 067 12487.92 148.97 54578.32 88888.00 2015-03-08 08:34:30.750 067 12487.98 148.95 54578.30 88888.00 2015-03-08 08:34:30.875 067 12487.95 148.95 54578.30 88888.00 2015-03-08 08:34:31.000 067 12487.92 148.90 54578.28 88888.00 2015-03-08 08:34:31.125 067 12488.00 148.90 54578.32 88888.00 2015-03-08 08:34:31.250 067 12487.95 148.88 54578.32 88888.00 2015-03-08 08:34:31.375 067 12488.00 148.85 54578.28 88888.00 2015-03-08 08:34:31.500 067 12487.98 148.82 54578.28 88888.00 2015-03-08 08:34:31.625 067 12487.98 148.80 54578.25 88888.00 2015-03-08 08:34:31.750 067 12487.98 148.78 54578.25 88888.00 2015-03-08 08:34:31.875 067 12487.98 148.78 54578.25 88888.00 2015-03-08 08:34:32.000 067 12487.95 148.75 54578.25 88888.00 2015-03-08 08:34:32.125 067 12487.92 148.75 54578.25 88888.00 2015-03-08 08:34:32.250 067 12487.92 148.72 54578.25 88888.00 2015-03-08 08:34:32.375 067 12487.95 148.72 54578.25 88888.00 2015-03-08 08:34:32.500 067 12487.95 148.72 54578.25 88888.00 2015-03-08 08:34:32.625 067 12487.92 148.70 54578.28 88888.00 2015-03-08 08:34:32.750 067 12487.98 148.65 54578.25 88888.00 2015-03-08 08:34:32.875 067 12488.05 148.62 54578.25 88888.00 2015-03-08 08:34:33.000 067 12488.02 148.57 54578.22 88888.00 2015-03-08 08:34:33.125 067 12487.98 148.55 54578.22 88888.00 2015-03-08 08:34:33.250 067 12487.95 148.53 54578.22 88888.00 2015-03-08 08:34:33.375 067 12488.00 148.53 54578.25 88888.00 2015-03-08 08:34:33.500 067 12488.00 148.47 54578.22 88888.00 2015-03-08 08:34:33.625 067 12488.05 148.43 54578.20 88888.00 2015-03-08 08:34:33.750 067 12488.05 148.40 54578.20 88888.00 2015-03-08 08:34:33.875 067 12488.02 148.35 54578.20 88888.00 2015-03-08 08:34:34.000 067 12488.00 148.32 54578.20 88888.00 2015-03-08 08:34:34.125 067 12488.00 148.30 54578.22 88888.00 2015-03-08 08:34:34.250 067 12487.95 148.28 54578.20 88888.00 2015-03-08 08:34:34.375 067 12487.98 148.25 54578.20 88888.00 2015-03-08 08:34:34.500 067 12488.00 148.22 54578.18 88888.00 2015-03-08 08:34:34.625 067 12487.98 148.18 54578.18 88888.00 2015-03-08 08:34:34.750 067 12487.88 148.12 54578.18 88888.00 2015-03-08 08:34:34.875 067 12487.88 148.12 54578.20 88888.00 2015-03-08 08:34:35.000 067 12487.83 148.10 54578.18 88888.00 2015-03-08 08:34:35.125 067 12487.83 148.12 54578.18 88888.00 2015-03-08 08:34:35.250 067 12487.80 148.07 54578.18 88888.00 2015-03-08 08:34:35.375 067 12487.90 148.03 54578.15 88888.00 2015-03-08 08:34:35.500 067 12487.85 148.00 54578.12 88888.00 2015-03-08 08:34:35.625 067 12487.80 147.97 54578.12 88888.00 2015-03-08 08:34:35.750 067 12487.85 147.97 54578.12 88888.00 2015-03-08 08:34:35.875 067 12487.88 147.93 54578.12 88888.00 2015-03-08 08:34:36.000 067 12487.85 147.88 54578.10 88888.00 2015-03-08 08:34:36.125 067 12487.83 147.88 54578.12 88888.00 2015-03-08 08:34:36.250 067 12487.77 147.85 54578.12 88888.00 2015-03-08 08:34:36.375 067 12487.85 147.85 54578.12 88888.00 2015-03-08 08:34:36.500 067 12487.85 147.82 54578.10 88888.00 2015-03-08 08:34:36.625 067 12487.75 147.75 54578.12 88888.00 2015-03-08 08:34:36.750 067 12487.77 147.72 54578.07 88888.00 2015-03-08 08:34:36.875 067 12487.80 147.72 54578.05 88888.00 2015-03-08 08:34:37.000 067 12487.80 147.72 54578.05 88888.00 2015-03-08 08:34:37.125 067 12487.80 147.75 54578.10 88888.00 2015-03-08 08:34:37.250 067 12487.73 147.68 54578.10 88888.00 2015-03-08 08:34:37.375 067 12487.77 147.68 54578.07 88888.00 2015-03-08 08:34:37.500 067 12487.70 147.65 54578.05 88888.00 2015-03-08 08:34:37.625 067 12487.73 147.60 54578.03 88888.00 2015-03-08 08:34:37.750 067 12487.70 147.60 54578.03 88888.00 2015-03-08 08:34:37.875 067 12487.70 147.62 54578.00 88888.00 2015-03-08 08:34:38.000 067 12487.65 147.62 54578.00 88888.00 2015-03-08 08:34:38.125 067 12487.62 147.60 54578.05 88888.00 2015-03-08 08:34:38.250 067 12487.55 147.57 54578.00 88888.00 2015-03-08 08:34:38.375 067 12487.58 147.57 54578.00 88888.00 2015-03-08 08:34:38.500 067 12487.60 147.57 54578.00 88888.00 2015-03-08 08:34:38.625 067 12487.58 147.57 54578.00 88888.00 2015-03-08 08:34:38.750 067 12487.58 147.57 54578.00 88888.00 2015-03-08 08:34:38.875 067 12487.55 147.55 54577.97 88888.00 2015-03-08 08:34:39.000 067 12487.52 147.53 54577.97 88888.00 2015-03-08 08:34:39.125 067 12487.42 147.55 54577.95 88888.00 2015-03-08 08:34:39.250 067 12487.38 147.53 54577.93 88888.00 2015-03-08 08:34:39.375 067 12487.45 147.53 54577.93 88888.00 2015-03-08 08:34:39.500 067 12487.50 147.53 54577.93 88888.00 2015-03-08 08:34:39.625 067 12487.45 147.55 54577.90 88888.00 2015-03-08 08:34:39.750 067 12487.38 147.50 54577.90 88888.00 2015-03-08 08:34:39.875 067 12487.40 147.53 54577.93 88888.00 2015-03-08 08:34:40.000 067 12487.38 147.57 54577.93 88888.00 2015-03-08 08:34:40.125 067 12487.38 147.57 54577.93 88888.00 2015-03-08 08:34:40.250 067 12487.30 147.53 54577.90 88888.00 2015-03-08 08:34:40.375 067 12487.30 147.53 54577.88 88888.00 2015-03-08 08:34:40.500 067 12487.25 147.50 54577.82 88888.00 2015-03-08 08:34:40.625 067 12487.25 147.55 54577.85 88888.00 2015-03-08 08:34:40.750 067 12487.23 147.57 54577.85 88888.00 2015-03-08 08:34:40.875 067 12487.25 147.55 54577.82 88888.00 2015-03-08 08:34:41.000 067 12487.20 147.60 54577.82 88888.00 2015-03-08 08:34:41.125 067 12487.15 147.57 54577.80 88888.00 2015-03-08 08:34:41.250 067 12487.10 147.57 54577.80 88888.00 2015-03-08 08:34:41.375 067 12487.12 147.57 54577.78 88888.00 2015-03-08 08:34:41.500 067 12487.15 147.57 54577.78 88888.00 2015-03-08 08:34:41.625 067 12487.12 147.60 54577.75 88888.00 2015-03-08 08:34:41.750 067 12487.12 147.60 54577.78 88888.00 2015-03-08 08:34:41.875 067 12487.10 147.60 54577.75 88888.00 2015-03-08 08:34:42.000 067 12487.05 147.60 54577.75 88888.00 2015-03-08 08:34:42.125 067 12487.00 147.65 54577.78 88888.00 2015-03-08 08:34:42.250 067 12486.95 147.65 54577.75 88888.00 2015-03-08 08:34:42.375 067 12486.95 147.62 54577.70 88888.00 2015-03-08 08:34:42.500 067 12486.90 147.65 54577.68 88888.00 2015-03-08 08:34:42.625 067 12486.88 147.65 54577.70 88888.00 2015-03-08 08:34:42.750 067 12486.85 147.70 54577.72 88888.00 2015-03-08 08:34:42.875 067 12486.85 147.72 54577.70 88888.00 2015-03-08 08:34:43.000 067 12486.80 147.72 54577.70 88888.00 2015-03-08 08:34:43.125 067 12486.77 147.72 54577.68 88888.00 2015-03-08 08:34:43.250 067 12486.77 147.75 54577.65 88888.00 2015-03-08 08:34:43.375 067 12486.80 147.78 54577.65 88888.00 2015-03-08 08:34:43.500 067 12486.77 147.80 54577.62 88888.00 2015-03-08 08:34:43.625 067 12486.73 147.80 54577.62 88888.00 2015-03-08 08:34:43.750 067 12486.62 147.80 54577.60 88888.00 2015-03-08 08:34:43.875 067 12486.60 147.80 54577.57 88888.00 2015-03-08 08:34:44.000 067 12486.58 147.82 54577.57 88888.00 2015-03-08 08:34:44.125 067 12486.60 147.88 54577.57 88888.00 2015-03-08 08:34:44.250 067 12486.60 147.90 54577.57 88888.00 2015-03-08 08:34:44.375 067 12486.62 147.88 54577.55 88888.00 2015-03-08 08:34:44.500 067 12486.60 147.90 54577.55 88888.00 2015-03-08 08:34:44.625 067 12486.58 147.93 54577.55 88888.00 2015-03-08 08:34:44.750 067 12486.58 147.93 54577.55 88888.00 2015-03-08 08:34:44.875 067 12486.55 147.95 54577.53 88888.00 2015-03-08 08:34:45.000 067 12486.52 147.97 54577.47 88888.00 2015-03-08 08:34:45.125 067 12486.50 147.97 54577.47 88888.00 2015-03-08 08:34:45.250 067 12486.48 147.97 54577.50 88888.00 2015-03-08 08:34:45.375 067 12486.50 148.03 54577.50 88888.00 2015-03-08 08:34:45.500 067 12486.50 148.03 54577.47 88888.00 2015-03-08 08:34:45.625 067 12486.50 148.05 54577.45 88888.00 2015-03-08 08:34:45.750 067 12486.50 148.07 54577.45 88888.00 2015-03-08 08:34:45.875 067 12486.48 148.10 54577.43 88888.00 2015-03-08 08:34:46.000 067 12486.42 148.15 54577.40 88888.00 2015-03-08 08:34:46.125 067 12486.40 148.18 54577.38 88888.00 2015-03-08 08:34:46.250 067 12486.33 148.18 54577.35 88888.00 2015-03-08 08:34:46.375 067 12486.33 148.20 54577.38 88888.00 2015-03-08 08:34:46.500 067 12486.35 148.22 54577.38 88888.00 2015-03-08 08:34:46.625 067 12486.35 148.22 54577.32 88888.00 2015-03-08 08:34:46.750 067 12486.38 148.28 54577.30 88888.00 2015-03-08 08:34:46.875 067 12486.38 148.28 54577.28 88888.00 2015-03-08 08:34:47.000 067 12486.38 148.28 54577.30 88888.00 2015-03-08 08:34:47.125 067 12486.27 148.25 54577.28 88888.00 2015-03-08 08:34:47.250 067 12486.25 148.30 54577.25 88888.00 2015-03-08 08:34:47.375 067 12486.30 148.35 54577.25 88888.00 2015-03-08 08:34:47.500 067 12486.23 148.35 54577.25 88888.00 2015-03-08 08:34:47.625 067 12486.25 148.35 54577.28 88888.00 2015-03-08 08:34:47.750 067 12486.33 148.38 54577.25 88888.00 2015-03-08 08:34:47.875 067 12486.27 148.40 54577.25 88888.00 2015-03-08 08:34:48.000 067 12486.30 148.45 54577.22 88888.00 2015-03-08 08:34:48.125 067 12486.27 148.43 54577.20 88888.00 2015-03-08 08:34:48.250 067 12486.23 148.43 54577.20 88888.00 2015-03-08 08:34:48.375 067 12486.23 148.43 54577.18 88888.00 2015-03-08 08:34:48.500 067 12486.23 148.47 54577.15 88888.00 2015-03-08 08:34:48.625 067 12486.17 148.50 54577.12 88888.00 2015-03-08 08:34:48.750 067 12486.23 148.45 54577.12 88888.00 2015-03-08 08:34:48.875 067 12486.20 148.47 54577.10 88888.00 2015-03-08 08:34:49.000 067 12486.20 148.47 54577.07 88888.00 2015-03-08 08:34:49.125 067 12486.25 148.53 54577.10 88888.00 2015-03-08 08:34:49.250 067 12486.23 148.55 54577.07 88888.00 2015-03-08 08:34:49.375 067 12486.27 148.57 54577.05 88888.00 2015-03-08 08:34:49.500 067 12486.15 148.62 54577.03 88888.00 2015-03-08 08:34:49.625 067 12486.08 148.60 54577.03 88888.00 2015-03-08 08:34:49.750 067 12486.10 148.60 54577.00 88888.00 2015-03-08 08:34:49.875 067 12486.20 148.62 54576.95 88888.00 2015-03-08 08:34:50.000 067 12486.23 148.62 54576.95 88888.00 2015-03-08 08:34:50.125 067 12486.30 148.62 54576.97 88888.00 2015-03-08 08:34:50.250 067 12486.25 148.65 54576.97 88888.00 2015-03-08 08:34:50.375 067 12486.33 148.68 54576.95 88888.00 2015-03-08 08:34:50.500 067 12486.38 148.68 54576.93 88888.00 2015-03-08 08:34:50.625 067 12486.33 148.70 54576.90 88888.00 2015-03-08 08:34:50.750 067 12486.27 148.72 54576.88 88888.00 2015-03-08 08:34:50.875 067 12486.35 148.72 54576.88 88888.00 2015-03-08 08:34:51.000 067 12486.35 148.75 54576.85 88888.00 2015-03-08 08:34:51.125 067 12486.33 148.72 54576.82 88888.00 2015-03-08 08:34:51.250 067 12486.35 148.75 54576.85 88888.00 2015-03-08 08:34:51.375 067 12486.33 148.78 54576.85 88888.00 2015-03-08 08:34:51.500 067 12486.33 148.80 54576.85 88888.00 2015-03-08 08:34:51.625 067 12486.38 148.78 54576.82 88888.00 2015-03-08 08:34:51.750 067 12486.42 148.78 54576.80 88888.00 2015-03-08 08:34:51.875 067 12486.42 148.78 54576.80 88888.00 2015-03-08 08:34:52.000 067 12486.42 148.78 54576.78 88888.00 2015-03-08 08:34:52.125 067 12486.40 148.82 54576.78 88888.00 2015-03-08 08:34:52.250 067 12486.30 148.82 54576.78 88888.00 2015-03-08 08:34:52.375 067 12486.27 148.82 54576.75 88888.00 2015-03-08 08:34:52.500 067 12486.35 148.88 54576.72 88888.00 2015-03-08 08:34:52.625 067 12486.40 148.88 54576.70 88888.00 2015-03-08 08:34:52.750 067 12486.42 148.90 54576.70 88888.00 2015-03-08 08:34:52.875 067 12486.42 148.93 54576.70 88888.00 2015-03-08 08:34:53.000 067 12486.38 148.93 54576.68 88888.00 2015-03-08 08:34:53.125 067 12486.35 148.95 54576.68 88888.00 2015-03-08 08:34:53.250 067 12486.33 148.97 54576.65 88888.00 2015-03-08 08:34:53.375 067 12486.38 148.95 54576.62 88888.00 2015-03-08 08:34:53.500 067 12486.38 148.95 54576.60 88888.00 2015-03-08 08:34:53.625 067 12486.35 148.95 54576.60 88888.00 2015-03-08 08:34:53.750 067 12486.35 148.97 54576.60 88888.00 2015-03-08 08:34:53.875 067 12486.35 149.00 54576.57 88888.00 2015-03-08 08:34:54.000 067 12486.35 149.00 54576.50 88888.00 2015-03-08 08:34:54.125 067 12486.27 149.00 54576.53 88888.00 2015-03-08 08:34:54.250 067 12486.25 149.03 54576.55 88888.00 2015-03-08 08:34:54.375 067 12486.35 149.05 54576.53 88888.00 2015-03-08 08:34:54.500 067 12486.38 149.03 54576.53 88888.00 2015-03-08 08:34:54.625 067 12486.38 149.05 54576.50 88888.00 2015-03-08 08:34:54.750 067 12486.30 149.05 54576.47 88888.00 2015-03-08 08:34:54.875 067 12486.23 149.00 54576.47 88888.00 2015-03-08 08:34:55.000 067 12486.23 148.97 54576.45 88888.00 2015-03-08 08:34:55.125 067 12486.20 149.00 54576.45 88888.00 2015-03-08 08:34:55.250 067 12486.20 149.00 54576.45 88888.00 2015-03-08 08:34:55.375 067 12486.17 149.00 54576.45 88888.00 2015-03-08 08:34:55.500 067 12486.20 149.00 54576.43 88888.00 2015-03-08 08:34:55.625 067 12486.17 149.00 54576.43 88888.00 2015-03-08 08:34:55.750 067 12486.12 149.00 54576.45 88888.00 2015-03-08 08:34:55.875 067 12486.15 149.00 54576.47 88888.00 2015-03-08 08:34:56.000 067 12486.20 149.03 54576.40 88888.00 2015-03-08 08:34:56.125 067 12486.15 149.00 54576.35 88888.00 2015-03-08 08:34:56.250 067 12486.12 148.97 54576.32 88888.00 2015-03-08 08:34:56.375 067 12486.08 149.00 54576.32 88888.00 2015-03-08 08:34:56.500 067 12486.08 149.00 54576.32 88888.00 2015-03-08 08:34:56.625 067 12486.05 148.97 54576.30 88888.00 2015-03-08 08:34:56.750 067 12486.05 148.97 54576.28 88888.00 2015-03-08 08:34:56.875 067 12486.02 149.00 54576.28 88888.00 2015-03-08 08:34:57.000 067 12486.00 149.00 54576.28 88888.00 2015-03-08 08:34:57.125 067 12486.00 149.00 54576.30 88888.00 2015-03-08 08:34:57.250 067 12485.95 148.97 54576.30 88888.00 2015-03-08 08:34:57.375 067 12485.95 148.97 54576.25 88888.00 2015-03-08 08:34:57.500 067 12485.92 148.97 54576.22 88888.00 2015-03-08 08:34:57.625 067 12485.90 149.00 54576.22 88888.00 2015-03-08 08:34:57.750 067 12485.85 148.97 54576.22 88888.00 2015-03-08 08:34:57.875 067 12485.85 148.97 54576.18 88888.00 2015-03-08 08:34:58.000 067 12485.90 148.93 54576.15 88888.00 2015-03-08 08:34:58.125 067 12485.90 148.97 54576.15 88888.00 2015-03-08 08:34:58.250 067 12485.85 148.97 54576.15 88888.00 2015-03-08 08:34:58.375 067 12485.83 148.97 54576.12 88888.00 2015-03-08 08:34:58.500 067 12485.75 148.97 54576.12 88888.00 2015-03-08 08:34:58.625 067 12485.73 149.00 54576.12 88888.00 2015-03-08 08:34:58.750 067 12485.73 148.95 54576.10 88888.00 2015-03-08 08:34:58.875 067 12485.73 148.95 54576.07 88888.00 2015-03-08 08:34:59.000 067 12485.73 148.95 54576.07 88888.00 2015-03-08 08:34:59.125 067 12485.67 148.95 54576.07 88888.00 2015-03-08 08:34:59.250 067 12485.70 148.93 54576.07 88888.00 2015-03-08 08:34:59.375 067 12485.67 148.95 54576.05 88888.00 2015-03-08 08:34:59.500 067 12485.67 148.97 54576.05 88888.00 2015-03-08 08:34:59.625 067 12485.67 148.97 54576.05 88888.00 2015-03-08 08:34:59.750 067 12485.65 149.00 54576.03 88888.00 2015-03-08 08:34:59.875 067 12485.62 149.00 54576.03 88888.00 2015-03-08 08:35:00.000 067 12485.60 149.00 54576.00 88888.00 2015-03-08 08:35:00.125 067 12485.62 149.03 54576.03 88888.00 2015-03-08 08:35:00.250 067 12485.62 149.03 54576.03 88888.00 2015-03-08 08:35:00.375 067 12485.60 149.03 54576.00 88888.00 2015-03-08 08:35:00.500 067 12485.58 149.03 54575.97 88888.00 2015-03-08 08:35:00.625 067 12485.58 149.05 54575.97 88888.00 2015-03-08 08:35:00.750 067 12485.62 149.05 54575.95 88888.00 2015-03-08 08:35:00.875 067 12485.55 149.03 54575.93 88888.00 2015-03-08 08:35:01.000 067 12485.58 149.03 54575.88 88888.00 2015-03-08 08:35:01.125 067 12485.58 149.03 54575.90 88888.00 2015-03-08 08:35:01.250 067 12485.55 149.03 54575.93 88888.00 2015-03-08 08:35:01.375 067 12485.52 149.05 54575.90 88888.00 2015-03-08 08:35:01.500 067 12485.48 149.07 54575.90 88888.00 2015-03-08 08:35:01.625 067 12485.48 149.07 54575.90 88888.00 2015-03-08 08:35:01.750 067 12485.45 149.07 54575.88 88888.00 2015-03-08 08:35:01.875 067 12485.35 149.07 54575.85 88888.00 2015-03-08 08:35:02.000 067 12485.35 149.10 54575.88 88888.00 2015-03-08 08:35:02.125 067 12485.40 149.10 54575.88 88888.00 2015-03-08 08:35:02.250 067 12485.45 149.05 54575.85 88888.00 2015-03-08 08:35:02.375 067 12485.40 149.07 54575.82 88888.00 2015-03-08 08:35:02.500 067 12485.33 149.07 54575.82 88888.00 2015-03-08 08:35:02.625 067 12485.30 149.05 54575.80 88888.00 2015-03-08 08:35:02.750 067 12485.27 149.03 54575.80 88888.00 2015-03-08 08:35:02.875 067 12485.30 149.07 54575.78 88888.00 2015-03-08 08:35:03.000 067 12485.33 149.05 54575.78 88888.00 2015-03-08 08:35:03.125 067 12485.27 149.07 54575.78 88888.00 2015-03-08 08:35:03.250 067 12485.15 149.07 54575.78 88888.00 2015-03-08 08:35:03.375 067 12485.17 149.10 54575.75 88888.00 2015-03-08 08:35:03.500 067 12485.23 149.07 54575.75 88888.00 2015-03-08 08:35:03.625 067 12485.23 149.05 54575.70 88888.00 2015-03-08 08:35:03.750 067 12485.20 149.03 54575.70 88888.00 2015-03-08 08:35:03.875 067 12485.23 149.03 54575.70 88888.00 2015-03-08 08:35:04.000 067 12485.27 149.05 54575.70 88888.00 2015-03-08 08:35:04.125 067 12485.23 149.03 54575.68 88888.00 2015-03-08 08:35:04.250 067 12485.17 149.03 54575.68 88888.00 2015-03-08 08:35:04.375 067 12485.15 149.03 54575.68 88888.00 2015-03-08 08:35:04.500 067 12485.15 149.05 54575.68 88888.00 2015-03-08 08:35:04.625 067 12485.20 149.07 54575.68 88888.00 2015-03-08 08:35:04.750 067 12485.20 149.07 54575.65 88888.00 2015-03-08 08:35:04.875 067 12485.15 149.03 54575.60 88888.00 2015-03-08 08:35:05.000 067 12485.08 148.97 54575.57 88888.00 2015-03-08 08:35:05.125 067 12485.10 148.95 54575.57 88888.00 2015-03-08 08:35:05.250 067 12485.02 148.95 54575.57 88888.00 2015-03-08 08:35:05.375 067 12485.02 148.95 54575.57 88888.00 2015-03-08 08:35:05.500 067 12485.10 148.97 54575.57 88888.00 2015-03-08 08:35:05.625 067 12485.10 149.03 54575.53 88888.00 2015-03-08 08:35:05.750 067 12485.17 148.97 54575.53 88888.00 2015-03-08 08:35:05.875 067 12485.15 148.90 54575.53 88888.00 2015-03-08 08:35:06.000 067 12485.20 148.90 54575.53 88888.00 2015-03-08 08:35:06.125 067 12485.17 148.88 54575.53 88888.00 2015-03-08 08:35:06.250 067 12485.15 148.82 54575.50 88888.00 2015-03-08 08:35:06.375 067 12485.15 148.82 54575.53 88888.00 2015-03-08 08:35:06.500 067 12485.15 148.82 54575.50 88888.00 2015-03-08 08:35:06.625 067 12485.17 148.82 54575.50 88888.00 2015-03-08 08:35:06.750 067 12485.17 148.82 54575.47 88888.00 2015-03-08 08:35:06.875 067 12485.15 148.78 54575.43 88888.00 2015-03-08 08:35:07.000 067 12485.12 148.78 54575.43 88888.00 2015-03-08 08:35:07.125 067 12485.12 148.78 54575.43 88888.00 2015-03-08 08:35:07.250 067 12485.17 148.72 54575.45 88888.00 2015-03-08 08:35:07.375 067 12485.20 148.75 54575.43 88888.00 2015-03-08 08:35:07.500 067 12485.17 148.72 54575.38 88888.00 2015-03-08 08:35:07.625 067 12485.17 148.70 54575.38 88888.00 2015-03-08 08:35:07.750 067 12485.20 148.70 54575.35 88888.00 2015-03-08 08:35:07.875 067 12485.17 148.65 54575.32 88888.00 2015-03-08 08:35:08.000 067 12485.25 148.65 54575.30 88888.00 2015-03-08 08:35:08.125 067 12485.35 148.62 54575.32 88888.00 2015-03-08 08:35:08.250 067 12485.33 148.62 54575.30 88888.00 2015-03-08 08:35:08.375 067 12485.35 148.60 54575.28 88888.00 2015-03-08 08:35:08.500 067 12485.40 148.60 54575.28 88888.00 2015-03-08 08:35:08.625 067 12485.38 148.57 54575.28 88888.00 2015-03-08 08:35:08.750 067 12485.35 148.57 54575.28 88888.00 2015-03-08 08:35:08.875 067 12485.33 148.57 54575.25 88888.00 2015-03-08 08:35:09.000 067 12485.38 148.53 54575.20 88888.00 2015-03-08 08:35:09.125 067 12485.40 148.50 54575.22 88888.00 2015-03-08 08:35:09.250 067 12485.35 148.50 54575.22 88888.00 2015-03-08 08:35:09.375 067 12485.35 148.47 54575.22 88888.00 2015-03-08 08:35:09.500 067 12485.38 148.40 54575.20 88888.00 2015-03-08 08:35:09.625 067 12485.45 148.43 54575.18 88888.00 2015-03-08 08:35:09.750 067 12485.50 148.43 54575.18 88888.00 2015-03-08 08:35:09.875 067 12485.52 148.40 54575.18 88888.00 2015-03-08 08:35:10.000 067 12485.50 148.40 54575.18 88888.00 2015-03-08 08:35:10.125 067 12485.50 148.35 54575.18 88888.00 2015-03-08 08:35:10.250 067 12485.52 148.32 54575.15 88888.00 2015-03-08 08:35:10.375 067 12485.55 148.30 54575.12 88888.00 2015-03-08 08:35:10.500 067 12485.50 148.22 54575.12 88888.00 2015-03-08 08:35:10.625 067 12485.50 148.22 54575.10 88888.00 2015-03-08 08:35:10.750 067 12485.58 148.18 54575.12 88888.00 2015-03-08 08:35:10.875 067 12485.60 148.15 54575.12 88888.00 2015-03-08 08:35:11.000 067 12485.58 148.15 54575.10 88888.00 2015-03-08 08:35:11.125 067 12485.52 148.12 54575.05 88888.00 2015-03-08 08:35:11.250 067 12485.48 148.05 54575.05 88888.00 2015-03-08 08:35:11.375 067 12485.50 148.05 54575.03 88888.00 2015-03-08 08:35:11.500 067 12485.52 148.05 54575.05 88888.00 2015-03-08 08:35:11.625 067 12485.58 148.03 54575.03 88888.00 2015-03-08 08:35:11.750 067 12485.60 147.97 54575.03 88888.00 2015-03-08 08:35:11.875 067 12485.60 147.95 54575.00 88888.00 2015-03-08 08:35:12.000 067 12485.65 147.95 54575.00 88888.00 2015-03-08 08:35:12.125 067 12485.60 147.90 54574.97 88888.00 2015-03-08 08:35:12.250 067 12485.60 147.85 54574.95 88888.00 2015-03-08 08:35:12.375 067 12485.58 147.85 54574.93 88888.00 2015-03-08 08:35:12.500 067 12485.58 147.82 54574.88 88888.00 2015-03-08 08:35:12.625 067 12485.58 147.78 54574.88 88888.00 2015-03-08 08:35:12.750 067 12485.60 147.78 54574.93 88888.00 2015-03-08 08:35:12.875 067 12485.70 147.78 54574.93 88888.00 2015-03-08 08:35:13.000 067 12485.65 147.72 54574.88 88888.00 2015-03-08 08:35:13.125 067 12485.65 147.70 54574.90 88888.00 2015-03-08 08:35:13.250 067 12485.62 147.65 54574.90 88888.00 2015-03-08 08:35:13.375 067 12485.65 147.65 54574.85 88888.00 2015-03-08 08:35:13.500 067 12485.70 147.62 54574.80 88888.00 2015-03-08 08:35:13.625 067 12485.67 147.60 54574.82 88888.00 2015-03-08 08:35:13.750 067 12485.65 147.57 54574.80 88888.00 2015-03-08 08:35:13.875 067 12485.70 147.55 54574.75 88888.00 2015-03-08 08:35:14.000 067 12485.75 147.50 54574.78 88888.00 2015-03-08 08:35:14.125 067 12485.67 147.47 54574.80 88888.00 2015-03-08 08:35:14.250 067 12485.62 147.43 54574.78 88888.00 2015-03-08 08:35:14.375 067 12485.62 147.43 54574.75 88888.00 2015-03-08 08:35:14.500 067 12485.58 147.38 54574.72 88888.00 2015-03-08 08:35:14.625 067 12485.60 147.38 54574.70 88888.00 2015-03-08 08:35:14.750 067 12485.62 147.35 54574.72 88888.00 2015-03-08 08:35:14.875 067 12485.60 147.28 54574.68 88888.00 2015-03-08 08:35:15.000 067 12485.60 147.30 54574.68 88888.00 2015-03-08 08:35:15.125 067 12485.70 147.28 54574.72 88888.00 2015-03-08 08:35:15.250 067 12485.62 147.25 54574.68 88888.00 2015-03-08 08:35:15.375 067 12485.62 147.22 54574.65 88888.00 2015-03-08 08:35:15.500 067 12485.62 147.20 54574.65 88888.00 2015-03-08 08:35:15.625 067 12485.65 147.20 54574.65 88888.00 2015-03-08 08:35:15.750 067 12485.65 147.18 54574.60 88888.00 2015-03-08 08:35:15.875 067 12485.65 147.12 54574.60 88888.00 2015-03-08 08:35:16.000 067 12485.65 147.12 54574.57 88888.00 2015-03-08 08:35:16.125 067 12485.70 147.07 54574.60 88888.00 2015-03-08 08:35:16.250 067 12485.70 147.05 54574.57 88888.00 2015-03-08 08:35:16.375 067 12485.65 147.00 54574.55 88888.00 2015-03-08 08:35:16.500 067 12485.60 147.00 54574.55 88888.00 2015-03-08 08:35:16.625 067 12485.67 147.00 54574.55 88888.00 2015-03-08 08:35:16.750 067 12485.65 147.00 54574.53 88888.00 2015-03-08 08:35:16.875 067 12485.62 147.00 54574.53 88888.00 2015-03-08 08:35:17.000 067 12485.65 146.97 54574.50 88888.00 2015-03-08 08:35:17.125 067 12485.58 146.95 54574.45 88888.00 2015-03-08 08:35:17.250 067 12485.58 146.90 54574.45 88888.00 2015-03-08 08:35:17.375 067 12485.60 146.88 54574.43 88888.00 2015-03-08 08:35:17.500 067 12485.58 146.88 54574.40 88888.00 2015-03-08 08:35:17.625 067 12485.55 146.88 54574.40 88888.00 2015-03-08 08:35:17.750 067 12485.55 146.85 54574.43 88888.00 2015-03-08 08:35:17.875 067 12485.60 146.88 54574.45 88888.00 2015-03-08 08:35:18.000 067 12485.60 146.85 54574.43 88888.00 2015-03-08 08:35:18.125 067 12485.58 146.82 54574.38 88888.00 2015-03-08 08:35:18.250 067 12485.52 146.82 54574.35 88888.00 2015-03-08 08:35:18.375 067 12485.52 146.80 54574.35 88888.00 2015-03-08 08:35:18.500 067 12485.48 146.78 54574.32 88888.00 2015-03-08 08:35:18.625 067 12485.42 146.78 54574.32 88888.00 2015-03-08 08:35:18.750 067 12485.42 146.75 54574.30 88888.00 2015-03-08 08:35:18.875 067 12485.48 146.75 54574.28 88888.00 2015-03-08 08:35:19.000 067 12485.52 146.75 54574.25 88888.00 2015-03-08 08:35:19.125 067 12485.55 146.72 54574.28 88888.00 2015-03-08 08:35:19.250 067 12485.52 146.72 54574.25 88888.00 2015-03-08 08:35:19.375 067 12485.55 146.75 54574.22 88888.00 2015-03-08 08:35:19.500 067 12485.52 146.75 54574.20 88888.00 2015-03-08 08:35:19.625 067 12485.60 146.78 54574.20 88888.00 2015-03-08 08:35:19.750 067 12485.60 146.75 54574.20 88888.00 2015-03-08 08:35:19.875 067 12485.58 146.70 54574.18 88888.00 2015-03-08 08:35:20.000 067 12485.55 146.72 54574.15 88888.00 2015-03-08 08:35:20.125 067 12485.55 146.78 54574.15 88888.00 2015-03-08 08:35:20.250 067 12485.55 146.78 54574.15 88888.00 2015-03-08 08:35:20.375 067 12485.52 146.78 54574.12 88888.00 2015-03-08 08:35:20.500 067 12485.52 146.75 54574.07 88888.00 2015-03-08 08:35:20.625 067 12485.58 146.78 54574.05 88888.00 2015-03-08 08:35:20.750 067 12485.60 146.78 54574.03 88888.00 2015-03-08 08:35:20.875 067 12485.62 146.78 54574.03 88888.00 2015-03-08 08:35:21.000 067 12485.60 146.78 54573.97 88888.00 2015-03-08 08:35:21.125 067 12485.55 146.78 54573.97 88888.00 2015-03-08 08:35:21.250 067 12485.48 146.75 54573.97 88888.00 2015-03-08 08:35:21.375 067 12485.52 146.78 54574.00 88888.00 2015-03-08 08:35:21.500 067 12485.52 146.80 54573.95 88888.00 2015-03-08 08:35:21.625 067 12485.55 146.80 54573.95 88888.00 2015-03-08 08:35:21.750 067 12485.55 146.78 54573.93 88888.00 2015-03-08 08:35:21.875 067 12485.58 146.75 54573.90 88888.00 2015-03-08 08:35:22.000 067 12485.60 146.80 54573.90 88888.00 2015-03-08 08:35:22.125 067 12485.58 146.80 54573.93 88888.00 2015-03-08 08:35:22.250 067 12485.50 146.78 54573.93 88888.00 2015-03-08 08:35:22.375 067 12485.50 146.78 54573.90 88888.00 2015-03-08 08:35:22.500 067 12485.52 146.80 54573.82 88888.00 2015-03-08 08:35:22.625 067 12485.58 146.80 54573.80 88888.00 2015-03-08 08:35:22.750 067 12485.55 146.80 54573.80 88888.00 2015-03-08 08:35:22.875 067 12485.52 146.78 54573.78 88888.00 2015-03-08 08:35:23.000 067 12485.52 146.78 54573.75 88888.00 2015-03-08 08:35:23.125 067 12485.52 146.78 54573.75 88888.00 2015-03-08 08:35:23.250 067 12485.48 146.78 54573.75 88888.00 2015-03-08 08:35:23.375 067 12485.45 146.80 54573.78 88888.00 2015-03-08 08:35:23.500 067 12485.48 146.80 54573.72 88888.00 2015-03-08 08:35:23.625 067 12485.48 146.82 54573.70 88888.00 2015-03-08 08:35:23.750 067 12485.50 146.80 54573.68 88888.00 2015-03-08 08:35:23.875 067 12485.55 146.80 54573.68 88888.00 2015-03-08 08:35:24.000 067 12485.52 146.82 54573.68 88888.00 2015-03-08 08:35:24.125 067 12485.42 146.80 54573.68 88888.00 2015-03-08 08:35:24.250 067 12485.42 146.80 54573.68 88888.00 2015-03-08 08:35:24.375 067 12485.42 146.82 54573.68 88888.00 2015-03-08 08:35:24.500 067 12485.38 146.82 54573.68 88888.00 2015-03-08 08:35:24.625 067 12485.40 146.80 54573.65 88888.00 2015-03-08 08:35:24.750 067 12485.42 146.78 54573.62 88888.00 2015-03-08 08:35:24.875 067 12485.48 146.80 54573.62 88888.00 2015-03-08 08:35:25.000 067 12485.42 146.75 54573.60 88888.00 2015-03-08 08:35:25.125 067 12485.40 146.75 54573.60 88888.00 2015-03-08 08:35:25.250 067 12485.45 146.78 54573.62 88888.00 2015-03-08 08:35:25.375 067 12485.52 146.80 54573.60 88888.00 2015-03-08 08:35:25.500 067 12485.48 146.78 54573.57 88888.00 2015-03-08 08:35:25.625 067 12485.40 146.78 54573.55 88888.00 2015-03-08 08:35:25.750 067 12485.40 146.75 54573.53 88888.00 2015-03-08 08:35:25.875 067 12485.38 146.75 54573.55 88888.00 2015-03-08 08:35:26.000 067 12485.30 146.75 54573.53 88888.00 2015-03-08 08:35:26.125 067 12485.35 146.75 54573.50 88888.00 2015-03-08 08:35:26.250 067 12485.33 146.70 54573.47 88888.00 2015-03-08 08:35:26.375 067 12485.30 146.70 54573.47 88888.00 2015-03-08 08:35:26.500 067 12485.30 146.70 54573.45 88888.00 2015-03-08 08:35:26.625 067 12485.33 146.72 54573.45 88888.00 2015-03-08 08:35:26.750 067 12485.33 146.72 54573.45 88888.00 2015-03-08 08:35:26.875 067 12485.30 146.70 54573.43 88888.00 2015-03-08 08:35:27.000 067 12485.30 146.70 54573.43 88888.00 2015-03-08 08:35:27.125 067 12485.25 146.70 54573.43 88888.00 2015-03-08 08:35:27.250 067 12485.20 146.65 54573.45 88888.00 2015-03-08 08:35:27.375 067 12485.27 146.65 54573.40 88888.00 2015-03-08 08:35:27.500 067 12485.25 146.68 54573.40 88888.00 2015-03-08 08:35:27.625 067 12485.17 146.68 54573.40 88888.00 2015-03-08 08:35:27.750 067 12485.17 146.70 54573.35 88888.00 2015-03-08 08:35:27.875 067 12485.17 146.62 54573.32 88888.00 2015-03-08 08:35:28.000 067 12485.23 146.62 54573.35 88888.00 2015-03-08 08:35:28.125 067 12485.25 146.62 54573.38 88888.00 2015-03-08 08:35:28.250 067 12485.23 146.62 54573.32 88888.00 2015-03-08 08:35:28.375 067 12485.25 146.65 54573.30 88888.00 2015-03-08 08:35:28.500 067 12485.27 146.65 54573.30 88888.00 2015-03-08 08:35:28.625 067 12485.20 146.62 54573.28 88888.00 2015-03-08 08:35:28.750 067 12485.17 146.65 54573.30 88888.00 2015-03-08 08:35:28.875 067 12485.15 146.65 54573.28 88888.00 2015-03-08 08:35:29.000 067 12485.20 146.68 54573.25 88888.00 2015-03-08 08:35:29.125 067 12485.30 146.65 54573.25 88888.00 2015-03-08 08:35:29.250 067 12485.35 146.65 54573.22 88888.00 2015-03-08 08:35:29.375 067 12485.30 146.65 54573.20 88888.00 2015-03-08 08:35:29.500 067 12485.25 146.65 54573.20 88888.00 2015-03-08 08:35:29.625 067 12485.23 146.65 54573.20 88888.00 2015-03-08 08:35:29.750 067 12485.25 146.68 54573.20 88888.00 2015-03-08 08:35:29.875 067 12485.20 146.68 54573.20 88888.00 2015-03-08 08:35:30.000 067 12485.17 146.65 54573.20 88888.00 2015-03-08 08:35:30.125 067 12485.25 146.62 54573.18 88888.00 2015-03-08 08:35:30.250 067 12485.20 146.60 54573.15 88888.00 2015-03-08 08:35:30.375 067 12485.20 146.62 54573.15 88888.00 2015-03-08 08:35:30.500 067 12485.20 146.65 54573.15 88888.00 2015-03-08 08:35:30.625 067 12485.10 146.65 54573.15 88888.00 2015-03-08 08:35:30.750 067 12485.10 146.60 54573.12 88888.00 2015-03-08 08:35:30.875 067 12485.10 146.60 54573.12 88888.00 2015-03-08 08:35:31.000 067 12485.15 146.65 54573.10 88888.00 2015-03-08 08:35:31.125 067 12485.05 146.62 54573.10 88888.00 2015-03-08 08:35:31.250 067 12484.98 146.60 54573.07 88888.00 2015-03-08 08:35:31.375 067 12485.02 146.57 54573.07 88888.00 2015-03-08 08:35:31.500 067 12485.05 146.60 54573.10 88888.00 2015-03-08 08:35:31.625 067 12485.08 146.62 54573.10 88888.00 2015-03-08 08:35:31.750 067 12485.00 146.57 54573.07 88888.00 2015-03-08 08:35:31.875 067 12484.98 146.55 54573.03 88888.00 2015-03-08 08:35:32.000 067 12485.00 146.55 54573.00 88888.00 2015-03-08 08:35:32.125 067 12485.02 146.53 54573.03 88888.00 2015-03-08 08:35:32.250 067 12485.08 146.55 54573.03 88888.00 2015-03-08 08:35:32.375 067 12485.08 146.55 54573.00 88888.00 2015-03-08 08:35:32.500 067 12485.02 146.55 54573.00 88888.00 2015-03-08 08:35:32.625 067 12484.98 146.53 54572.97 88888.00 2015-03-08 08:35:32.750 067 12484.98 146.53 54572.97 88888.00 2015-03-08 08:35:32.875 067 12484.95 146.53 54572.95 88888.00 2015-03-08 08:35:33.000 067 12484.98 146.50 54572.93 88888.00 2015-03-08 08:35:33.125 067 12485.02 146.50 54572.93 88888.00 2015-03-08 08:35:33.250 067 12485.05 146.53 54572.93 88888.00 2015-03-08 08:35:33.375 067 12485.12 146.55 54572.93 88888.00 2015-03-08 08:35:33.500 067 12485.12 146.57 54572.90 88888.00 2015-03-08 08:35:33.625 067 12485.08 146.55 54572.90 88888.00 2015-03-08 08:35:33.750 067 12485.08 146.53 54572.90 88888.00 2015-03-08 08:35:33.875 067 12485.12 146.53 54572.88 88888.00 2015-03-08 08:35:34.000 067 12485.17 146.55 54572.88 88888.00 2015-03-08 08:35:34.125 067 12485.25 146.55 54572.88 88888.00 2015-03-08 08:35:34.250 067 12485.25 146.53 54572.88 88888.00 2015-03-08 08:35:34.375 067 12485.30 146.53 54572.85 88888.00 2015-03-08 08:35:34.500 067 12485.23 146.50 54572.88 88888.00 2015-03-08 08:35:34.625 067 12485.27 146.50 54572.85 88888.00 2015-03-08 08:35:34.750 067 12485.33 146.50 54572.85 88888.00 2015-03-08 08:35:34.875 067 12485.33 146.47 54572.82 88888.00 2015-03-08 08:35:35.000 067 12485.30 146.47 54572.80 88888.00 2015-03-08 08:35:35.125 067 12485.30 146.47 54572.80 88888.00 2015-03-08 08:35:35.250 067 12485.25 146.47 54572.80 88888.00 2015-03-08 08:35:35.375 067 12485.27 146.45 54572.75 88888.00 2015-03-08 08:35:35.500 067 12485.23 146.45 54572.78 88888.00 2015-03-08 08:35:35.625 067 12485.17 146.45 54572.80 88888.00 2015-03-08 08:35:35.750 067 12485.25 146.47 54572.78 88888.00 2015-03-08 08:35:35.875 067 12485.30 146.43 54572.75 88888.00 2015-03-08 08:35:36.000 067 12485.27 146.43 54572.72 88888.00 2015-03-08 08:35:36.125 067 12485.25 146.43 54572.72 88888.00 2015-03-08 08:35:36.250 067 12485.25 146.45 54572.72 88888.00 2015-03-08 08:35:36.375 067 12485.27 146.45 54572.70 88888.00 2015-03-08 08:35:36.500 067 12485.25 146.43 54572.68 88888.00 2015-03-08 08:35:36.625 067 12485.23 146.43 54572.68 88888.00 2015-03-08 08:35:36.750 067 12485.20 146.43 54572.65 88888.00 2015-03-08 08:35:36.875 067 12485.23 146.43 54572.65 88888.00 2015-03-08 08:35:37.000 067 12485.23 146.40 54572.65 88888.00 2015-03-08 08:35:37.125 067 12485.20 146.40 54572.65 88888.00 2015-03-08 08:35:37.250 067 12485.12 146.40 54572.65 88888.00 2015-03-08 08:35:37.375 067 12485.20 146.40 54572.62 88888.00 2015-03-08 08:35:37.500 067 12485.30 146.38 54572.60 88888.00 2015-03-08 08:35:37.625 067 12485.40 146.40 54572.57 88888.00 2015-03-08 08:35:37.750 067 12485.35 146.38 54572.57 88888.00 2015-03-08 08:35:37.875 067 12485.27 146.40 54572.55 88888.00 2015-03-08 08:35:38.000 067 12485.25 146.43 54572.55 88888.00 2015-03-08 08:35:38.125 067 12485.25 146.43 54572.55 88888.00 2015-03-08 08:35:38.250 067 12485.25 146.38 54572.55 88888.00 2015-03-08 08:35:38.375 067 12485.30 146.40 54572.55 88888.00 2015-03-08 08:35:38.500 067 12485.33 146.40 54572.53 88888.00 2015-03-08 08:35:38.625 067 12485.40 146.38 54572.53 88888.00 2015-03-08 08:35:38.750 067 12485.38 146.40 54572.50 88888.00 2015-03-08 08:35:38.875 067 12485.33 146.40 54572.50 88888.00 2015-03-08 08:35:39.000 067 12485.33 146.40 54572.47 88888.00 2015-03-08 08:35:39.125 067 12485.35 146.43 54572.47 88888.00 2015-03-08 08:35:39.250 067 12485.33 146.38 54572.47 88888.00 2015-03-08 08:35:39.375 067 12485.35 146.38 54572.43 88888.00 2015-03-08 08:35:39.500 067 12485.30 146.40 54572.43 88888.00 2015-03-08 08:35:39.625 067 12485.27 146.40 54572.45 88888.00 2015-03-08 08:35:39.750 067 12485.27 146.40 54572.43 88888.00 2015-03-08 08:35:39.875 067 12485.30 146.38 54572.43 88888.00 2015-03-08 08:35:40.000 067 12485.30 146.35 54572.38 88888.00 2015-03-08 08:35:40.125 067 12485.30 146.38 54572.40 88888.00 2015-03-08 08:35:40.250 067 12485.30 146.38 54572.38 88888.00 2015-03-08 08:35:40.375 067 12485.38 146.38 54572.35 88888.00 2015-03-08 08:35:40.500 067 12485.40 146.35 54572.35 88888.00 2015-03-08 08:35:40.625 067 12485.35 146.32 54572.35 88888.00 2015-03-08 08:35:40.750 067 12485.38 146.35 54572.35 88888.00 2015-03-08 08:35:40.875 067 12485.38 146.35 54572.35 88888.00 2015-03-08 08:35:41.000 067 12485.38 146.35 54572.30 88888.00 2015-03-08 08:35:41.125 067 12485.30 146.30 54572.30 88888.00 2015-03-08 08:35:41.250 067 12485.25 146.32 54572.30 88888.00 2015-03-08 08:35:41.375 067 12485.30 146.35 54572.28 88888.00 2015-03-08 08:35:41.500 067 12485.23 146.32 54572.22 88888.00 2015-03-08 08:35:41.625 067 12485.25 146.35 54572.25 88888.00 2015-03-08 08:35:41.750 067 12485.27 146.32 54572.22 88888.00 2015-03-08 08:35:41.875 067 12485.27 146.32 54572.22 88888.00 2015-03-08 08:35:42.000 067 12485.23 146.32 54572.20 88888.00 2015-03-08 08:35:42.125 067 12485.25 146.32 54572.25 88888.00 2015-03-08 08:35:42.250 067 12485.23 146.30 54572.22 88888.00 2015-03-08 08:35:42.375 067 12485.15 146.28 54572.20 88888.00 2015-03-08 08:35:42.500 067 12485.05 146.28 54572.20 88888.00 2015-03-08 08:35:42.625 067 12485.02 146.28 54572.18 88888.00 2015-03-08 08:35:42.750 067 12485.02 146.25 54572.15 88888.00 2015-03-08 08:35:42.875 067 12485.05 146.28 54572.15 88888.00 2015-03-08 08:35:43.000 067 12485.08 146.25 54572.12 88888.00 2015-03-08 08:35:43.125 067 12485.08 146.22 54572.10 88888.00 2015-03-08 08:35:43.250 067 12485.08 146.20 54572.12 88888.00 2015-03-08 08:35:43.375 067 12485.10 146.20 54572.15 88888.00 2015-03-08 08:35:43.500 067 12485.05 146.20 54572.12 88888.00 2015-03-08 08:35:43.625 067 12485.12 146.20 54572.12 88888.00 2015-03-08 08:35:43.750 067 12485.17 146.20 54572.12 88888.00 2015-03-08 08:35:43.875 067 12485.12 146.18 54572.07 88888.00 2015-03-08 08:35:44.000 067 12485.08 146.18 54572.07 88888.00 2015-03-08 08:35:44.125 067 12485.02 146.15 54572.10 88888.00 2015-03-08 08:35:44.250 067 12484.95 146.12 54572.10 88888.00 2015-03-08 08:35:44.375 067 12485.00 146.15 54572.10 88888.00 2015-03-08 08:35:44.500 067 12484.98 146.12 54572.07 88888.00 2015-03-08 08:35:44.625 067 12484.88 146.12 54572.07 88888.00 2015-03-08 08:35:44.750 067 12484.85 146.10 54572.05 88888.00 2015-03-08 08:35:44.875 067 12484.90 146.10 54572.03 88888.00 2015-03-08 08:35:45.000 067 12484.90 146.07 54572.03 88888.00 2015-03-08 08:35:45.125 067 12484.88 146.07 54572.00 88888.00 2015-03-08 08:35:45.250 067 12484.83 146.05 54572.00 88888.00 2015-03-08 08:35:45.375 067 12484.77 146.07 54571.97 88888.00 2015-03-08 08:35:45.500 067 12484.73 146.05 54572.00 88888.00 2015-03-08 08:35:45.625 067 12484.75 146.05 54572.00 88888.00 2015-03-08 08:35:45.750 067 12484.83 146.03 54572.00 88888.00 2015-03-08 08:35:45.875 067 12484.83 146.03 54572.00 88888.00 2015-03-08 08:35:46.000 067 12484.83 146.05 54571.97 88888.00 2015-03-08 08:35:46.125 067 12484.83 146.03 54571.95 88888.00 2015-03-08 08:35:46.250 067 12484.77 146.03 54571.97 88888.00 2015-03-08 08:35:46.375 067 12484.75 146.03 54571.97 88888.00 2015-03-08 08:35:46.500 067 12484.65 146.03 54571.97 88888.00 2015-03-08 08:35:46.625 067 12484.62 146.03 54571.95 88888.00 2015-03-08 08:35:46.750 067 12484.70 146.03 54571.95 88888.00 2015-03-08 08:35:46.875 067 12484.75 145.97 54571.95 88888.00 2015-03-08 08:35:47.000 067 12484.73 146.00 54571.93 88888.00 2015-03-08 08:35:47.125 067 12484.73 146.00 54571.90 88888.00 2015-03-08 08:35:47.250 067 12484.70 145.97 54571.90 88888.00 2015-03-08 08:35:47.375 067 12484.65 145.97 54571.88 88888.00 2015-03-08 08:35:47.500 067 12484.60 145.95 54571.90 88888.00 2015-03-08 08:35:47.625 067 12484.55 145.95 54571.90 88888.00 2015-03-08 08:35:47.750 067 12484.55 145.95 54571.85 88888.00 2015-03-08 08:35:47.875 067 12484.52 145.93 54571.82 88888.00 2015-03-08 08:35:48.000 067 12484.58 145.90 54571.82 88888.00 2015-03-08 08:35:48.125 067 12484.67 145.90 54571.85 88888.00 2015-03-08 08:35:48.250 067 12484.60 145.90 54571.82 88888.00 2015-03-08 08:35:48.375 067 12484.50 145.88 54571.80 88888.00 2015-03-08 08:35:48.500 067 12484.45 145.88 54571.80 88888.00 2015-03-08 08:35:48.625 067 12484.48 145.88 54571.78 88888.00 2015-03-08 08:35:48.750 067 12484.52 145.90 54571.80 88888.00 2015-03-08 08:35:48.875 067 12484.55 145.93 54571.80 88888.00 2015-03-08 08:35:49.000 067 12484.50 145.90 54571.78 88888.00 2015-03-08 08:35:49.125 067 12484.52 145.93 54571.78 88888.00 2015-03-08 08:35:49.250 067 12484.48 145.88 54571.72 88888.00 2015-03-08 08:35:49.375 067 12484.48 145.90 54571.75 88888.00 2015-03-08 08:35:49.500 067 12484.50 145.93 54571.78 88888.00 2015-03-08 08:35:49.625 067 12484.52 145.90 54571.75 88888.00 2015-03-08 08:35:49.750 067 12484.50 145.85 54571.72 88888.00 2015-03-08 08:35:49.875 067 12484.50 145.80 54571.68 88888.00 2015-03-08 08:35:50.000 067 12484.50 145.80 54571.68 88888.00 2015-03-08 08:35:50.125 067 12484.50 145.88 54571.68 88888.00 2015-03-08 08:35:50.250 067 12484.52 145.85 54571.70 88888.00 2015-03-08 08:35:50.375 067 12484.52 145.82 54571.70 88888.00 2015-03-08 08:35:50.500 067 12484.42 145.82 54571.68 88888.00 2015-03-08 08:35:50.625 067 12484.35 145.78 54571.62 88888.00 2015-03-08 08:35:50.750 067 12484.30 145.78 54571.60 88888.00 2015-03-08 08:35:50.875 067 12484.25 145.78 54571.62 88888.00 2015-03-08 08:35:51.000 067 12484.30 145.72 54571.60 88888.00 2015-03-08 08:35:51.125 067 12484.35 145.72 54571.60 88888.00 2015-03-08 08:35:51.250 067 12484.30 145.70 54571.60 88888.00 2015-03-08 08:35:51.375 067 12484.33 145.68 54571.60 88888.00 2015-03-08 08:35:51.500 067 12484.33 145.68 54571.60 88888.00 2015-03-08 08:35:51.625 067 12484.30 145.68 54571.60 88888.00 2015-03-08 08:35:51.750 067 12484.25 145.70 54571.57 88888.00 2015-03-08 08:35:51.875 067 12484.25 145.65 54571.55 88888.00 2015-03-08 08:35:52.000 067 12484.23 145.65 54571.55 88888.00 2015-03-08 08:35:52.125 067 12484.17 145.65 54571.53 88888.00 2015-03-08 08:35:52.250 067 12484.12 145.65 54571.55 88888.00 2015-03-08 08:35:52.375 067 12484.12 145.65 54571.53 88888.00 2015-03-08 08:35:52.500 067 12484.15 145.65 54571.53 88888.00 2015-03-08 08:35:52.625 067 12484.15 145.62 54571.53 88888.00 2015-03-08 08:35:52.750 067 12484.15 145.62 54571.53 88888.00 2015-03-08 08:35:52.875 067 12484.15 145.62 54571.50 88888.00 2015-03-08 08:35:53.000 067 12484.17 145.55 54571.45 88888.00 2015-03-08 08:35:53.125 067 12484.15 145.53 54571.45 88888.00 2015-03-08 08:35:53.250 067 12484.17 145.53 54571.45 88888.00 2015-03-08 08:35:53.375 067 12484.20 145.55 54571.43 88888.00 2015-03-08 08:35:53.500 067 12484.17 145.53 54571.43 88888.00 2015-03-08 08:35:53.625 067 12484.23 145.53 54571.43 88888.00 2015-03-08 08:35:53.750 067 12484.20 145.55 54571.40 88888.00 2015-03-08 08:35:53.875 067 12484.17 145.53 54571.40 88888.00 2015-03-08 08:35:54.000 067 12484.10 145.53 54571.38 88888.00 2015-03-08 08:35:54.125 067 12484.08 145.50 54571.38 88888.00 2015-03-08 08:35:54.250 067 12484.10 145.50 54571.38 88888.00 2015-03-08 08:35:54.375 067 12484.15 145.53 54571.38 88888.00 2015-03-08 08:35:54.500 067 12484.15 145.55 54571.38 88888.00 2015-03-08 08:35:54.625 067 12484.15 145.53 54571.35 88888.00 2015-03-08 08:35:54.750 067 12484.15 145.53 54571.35 88888.00 2015-03-08 08:35:54.875 067 12484.10 145.55 54571.30 88888.00 2015-03-08 08:35:55.000 067 12484.10 145.55 54571.28 88888.00 2015-03-08 08:35:55.125 067 12484.12 145.55 54571.30 88888.00 2015-03-08 08:35:55.250 067 12484.08 145.53 54571.30 88888.00 2015-03-08 08:35:55.375 067 12484.10 145.55 54571.28 88888.00 2015-03-08 08:35:55.500 067 12484.10 145.55 54571.25 88888.00 2015-03-08 08:35:55.625 067 12484.17 145.57 54571.25 88888.00 2015-03-08 08:35:55.750 067 12484.20 145.57 54571.25 88888.00 2015-03-08 08:35:55.875 067 12484.12 145.55 54571.25 88888.00 2015-03-08 08:35:56.000 067 12484.08 145.57 54571.22 88888.00 2015-03-08 08:35:56.125 067 12484.08 145.57 54571.22 88888.00 2015-03-08 08:35:56.250 067 12484.05 145.57 54571.22 88888.00 2015-03-08 08:35:56.375 067 12484.08 145.57 54571.20 88888.00 2015-03-08 08:35:56.500 067 12484.00 145.57 54571.20 88888.00 2015-03-08 08:35:56.625 067 12483.95 145.55 54571.20 88888.00 2015-03-08 08:35:56.750 067 12484.02 145.57 54571.20 88888.00 2015-03-08 08:35:56.875 067 12484.05 145.62 54571.20 88888.00 2015-03-08 08:35:57.000 067 12483.98 145.62 54571.18 88888.00 2015-03-08 08:35:57.125 067 12483.98 145.62 54571.15 88888.00 2015-03-08 08:35:57.250 067 12483.92 145.62 54571.12 88888.00 2015-03-08 08:35:57.375 067 12483.92 145.62 54571.12 88888.00 2015-03-08 08:35:57.500 067 12483.88 145.62 54571.10 88888.00 2015-03-08 08:35:57.625 067 12483.88 145.62 54571.12 88888.00 2015-03-08 08:35:57.750 067 12483.90 145.62 54571.12 88888.00 2015-03-08 08:35:57.875 067 12483.88 145.65 54571.07 88888.00 2015-03-08 08:35:58.000 067 12483.80 145.65 54571.05 88888.00 2015-03-08 08:35:58.125 067 12483.73 145.65 54571.05 88888.00 2015-03-08 08:35:58.250 067 12483.70 145.65 54571.05 88888.00 2015-03-08 08:35:58.375 067 12483.73 145.68 54571.03 88888.00 2015-03-08 08:35:58.500 067 12483.83 145.68 54571.00 88888.00 2015-03-08 08:35:58.625 067 12483.77 145.70 54571.00 88888.00 2015-03-08 08:35:58.750 067 12483.75 145.72 54571.00 88888.00 2015-03-08 08:35:58.875 067 12483.70 145.70 54571.00 88888.00 2015-03-08 08:35:59.000 067 12483.75 145.70 54571.00 88888.00 2015-03-08 08:35:59.125 067 12483.77 145.70 54571.00 88888.00 2015-03-08 08:35:59.250 067 12483.75 145.68 54570.95 88888.00 2015-03-08 08:35:59.375 067 12483.70 145.70 54570.93 88888.00 2015-03-08 08:35:59.500 067 12483.65 145.72 54570.88 88888.00 2015-03-08 08:35:59.625 067 12483.65 145.72 54570.90 88888.00 2015-03-08 08:35:59.750 067 12483.75 145.72 54570.90 88888.00 2015-03-08 08:35:59.875 067 12483.75 145.75 54570.88 88888.00 2015-03-08 08:36:00.000 067 12483.70 145.75 54570.88 88888.00 2015-03-08 08:36:00.125 067 12483.70 145.75 54570.88 88888.00 2015-03-08 08:36:00.250 067 12483.67 145.75 54570.88 88888.00 2015-03-08 08:36:00.375 067 12483.65 145.78 54570.85 88888.00 2015-03-08 08:36:00.500 067 12483.65 145.80 54570.88 88888.00 2015-03-08 08:36:00.625 067 12483.62 145.78 54570.82 88888.00 2015-03-08 08:36:00.750 067 12483.70 145.82 54570.80 88888.00 2015-03-08 08:36:00.875 067 12483.67 145.82 54570.80 88888.00 2015-03-08 08:36:01.000 067 12483.65 145.82 54570.80 88888.00 2015-03-08 08:36:01.125 067 12483.62 145.82 54570.80 88888.00 2015-03-08 08:36:01.250 067 12483.60 145.82 54570.82 88888.00 2015-03-08 08:36:01.375 067 12483.58 145.82 54570.78 88888.00 2015-03-08 08:36:01.500 067 12483.55 145.82 54570.80 88888.00 2015-03-08 08:36:01.625 067 12483.52 145.88 54570.80 88888.00 2015-03-08 08:36:01.750 067 12483.50 145.90 54570.78 88888.00 2015-03-08 08:36:01.875 067 12483.45 145.90 54570.78 88888.00 2015-03-08 08:36:02.000 067 12483.45 145.90 54570.75 88888.00 2015-03-08 08:36:02.125 067 12483.42 145.88 54570.72 88888.00 2015-03-08 08:36:02.250 067 12483.35 145.88 54570.72 88888.00 2015-03-08 08:36:02.375 067 12483.33 145.93 54570.75 88888.00 2015-03-08 08:36:02.500 067 12483.38 145.93 54570.72 88888.00 2015-03-08 08:36:02.625 067 12483.38 145.90 54570.70 88888.00 2015-03-08 08:36:02.750 067 12483.35 145.90 54570.70 88888.00 2015-03-08 08:36:02.875 067 12483.35 145.90 54570.68 88888.00 2015-03-08 08:36:03.000 067 12483.35 145.93 54570.70 88888.00 2015-03-08 08:36:03.125 067 12483.27 145.93 54570.68 88888.00 2015-03-08 08:36:03.250 067 12483.23 145.93 54570.68 88888.00 2015-03-08 08:36:03.375 067 12483.25 145.95 54570.68 88888.00 2015-03-08 08:36:03.500 067 12483.27 145.95 54570.65 88888.00 2015-03-08 08:36:03.625 067 12483.30 145.95 54570.62 88888.00 2015-03-08 08:36:03.750 067 12483.27 145.97 54570.65 88888.00 2015-03-08 08:36:03.875 067 12483.23 145.97 54570.65 88888.00 2015-03-08 08:36:04.000 067 12483.20 145.95 54570.62 88888.00 2015-03-08 08:36:04.125 067 12483.15 145.97 54570.62 88888.00 2015-03-08 08:36:04.250 067 12483.08 145.95 54570.60 88888.00 2015-03-08 08:36:04.375 067 12483.08 145.93 54570.57 88888.00 2015-03-08 08:36:04.500 067 12483.12 145.95 54570.57 88888.00 2015-03-08 08:36:04.625 067 12483.17 145.95 54570.55 88888.00 2015-03-08 08:36:04.750 067 12483.15 145.90 54570.53 88888.00 2015-03-08 08:36:04.875 067 12483.05 145.90 54570.55 88888.00 2015-03-08 08:36:05.000 067 12483.00 145.90 54570.55 88888.00 2015-03-08 08:36:05.125 067 12482.95 145.90 54570.57 88888.00 2015-03-08 08:36:05.250 067 12482.88 145.88 54570.57 88888.00 2015-03-08 08:36:05.375 067 12482.88 145.88 54570.55 88888.00 2015-03-08 08:36:05.500 067 12482.88 145.85 54570.53 88888.00 2015-03-08 08:36:05.625 067 12482.88 145.85 54570.53 88888.00 2015-03-08 08:36:05.750 067 12482.83 145.85 54570.53 88888.00 2015-03-08 08:36:05.875 067 12482.80 145.82 54570.55 88888.00 2015-03-08 08:36:06.000 067 12482.77 145.85 54570.50 88888.00 2015-03-08 08:36:06.125 067 12482.80 145.82 54570.50 88888.00 2015-03-08 08:36:06.250 067 12482.77 145.82 54570.53 88888.00 2015-03-08 08:36:06.375 067 12482.75 145.85 54570.47 88888.00 2015-03-08 08:36:06.500 067 12482.65 145.82 54570.45 88888.00 2015-03-08 08:36:06.625 067 12482.58 145.85 54570.45 88888.00 2015-03-08 08:36:06.750 067 12482.52 145.82 54570.45 88888.00 2015-03-08 08:36:06.875 067 12482.55 145.82 54570.45 88888.00 2015-03-08 08:36:07.000 067 12482.52 145.88 54570.43 88888.00 2015-03-08 08:36:07.125 067 12482.48 145.88 54570.43 88888.00 2015-03-08 08:36:07.250 067 12482.38 145.82 54570.43 88888.00 2015-03-08 08:36:07.375 067 12482.33 145.85 54570.43 88888.00 2015-03-08 08:36:07.500 067 12482.33 145.82 54570.40 88888.00 2015-03-08 08:36:07.625 067 12482.35 145.82 54570.43 88888.00 2015-03-08 08:36:07.750 067 12482.40 145.85 54570.40 88888.00 2015-03-08 08:36:07.875 067 12482.35 145.88 54570.40 88888.00 2015-03-08 08:36:08.000 067 12482.30 145.85 54570.38 88888.00 2015-03-08 08:36:08.125 067 12482.30 145.85 54570.38 88888.00 2015-03-08 08:36:08.250 067 12482.33 145.80 54570.38 88888.00 2015-03-08 08:36:08.375 067 12482.30 145.80 54570.38 88888.00 2015-03-08 08:36:08.500 067 12482.25 145.80 54570.35 88888.00 2015-03-08 08:36:08.625 067 12482.27 145.85 54570.35 88888.00 2015-03-08 08:36:08.750 067 12482.27 145.85 54570.35 88888.00 2015-03-08 08:36:08.875 067 12482.30 145.85 54570.35 88888.00 2015-03-08 08:36:09.000 067 12482.27 145.82 54570.35 88888.00 2015-03-08 08:36:09.125 067 12482.20 145.85 54570.38 88888.00 2015-03-08 08:36:09.250 067 12482.08 145.82 54570.35 88888.00 2015-03-08 08:36:09.375 067 12482.02 145.85 54570.32 88888.00 2015-03-08 08:36:09.500 067 12481.95 145.85 54570.30 88888.00 2015-03-08 08:36:09.625 067 12481.95 145.85 54570.32 88888.00 2015-03-08 08:36:09.750 067 12481.88 145.82 54570.30 88888.00 2015-03-08 08:36:09.875 067 12481.88 145.82 54570.30 88888.00 2015-03-08 08:36:10.000 067 12481.77 145.80 54570.28 88888.00 2015-03-08 08:36:10.125 067 12481.67 145.85 54570.30 88888.00 2015-03-08 08:36:10.250 067 12481.60 145.85 54570.32 88888.00 2015-03-08 08:36:10.375 067 12481.58 145.88 54570.32 88888.00 2015-03-08 08:36:10.500 067 12481.52 145.85 54570.30 88888.00 2015-03-08 08:36:10.625 067 12481.48 145.82 54570.28 88888.00 2015-03-08 08:36:10.750 067 12481.40 145.82 54570.25 88888.00 2015-03-08 08:36:10.875 067 12481.38 145.82 54570.25 88888.00 2015-03-08 08:36:11.000 067 12481.35 145.82 54570.22 88888.00 2015-03-08 08:36:11.125 067 12481.33 145.82 54570.25 88888.00 2015-03-08 08:36:11.250 067 12481.23 145.78 54570.22 88888.00 2015-03-08 08:36:11.375 067 12481.25 145.80 54570.20 88888.00 2015-03-08 08:36:11.500 067 12481.27 145.75 54570.20 88888.00 2015-03-08 08:36:11.625 067 12481.20 145.72 54570.20 88888.00 2015-03-08 08:36:11.750 067 12481.20 145.72 54570.18 88888.00 2015-03-08 08:36:11.875 067 12481.17 145.75 54570.20 88888.00 2015-03-08 08:36:12.000 067 12481.12 145.72 54570.15 88888.00 2015-03-08 08:36:12.125 067 12481.10 145.72 54570.15 88888.00 2015-03-08 08:36:12.250 067 12481.05 145.72 54570.15 88888.00 2015-03-08 08:36:12.375 067 12481.02 145.75 54570.18 88888.00 2015-03-08 08:36:12.500 067 12480.95 145.72 54570.15 88888.00 2015-03-08 08:36:12.625 067 12480.90 145.70 54570.12 88888.00 2015-03-08 08:36:12.750 067 12480.88 145.72 54570.12 88888.00 2015-03-08 08:36:12.875 067 12480.90 145.78 54570.15 88888.00 2015-03-08 08:36:13.000 067 12480.90 145.78 54570.15 88888.00 2015-03-08 08:36:13.125 067 12480.80 145.75 54570.15 88888.00 2015-03-08 08:36:13.250 067 12480.65 145.72 54570.12 88888.00 2015-03-08 08:36:13.375 067 12480.67 145.72 54570.12 88888.00 2015-03-08 08:36:13.500 067 12480.67 145.70 54570.12 88888.00 2015-03-08 08:36:13.625 067 12480.67 145.70 54570.12 88888.00 2015-03-08 08:36:13.750 067 12480.60 145.68 54570.12 88888.00 2015-03-08 08:36:13.875 067 12480.55 145.70 54570.10 88888.00 2015-03-08 08:36:14.000 067 12480.55 145.70 54570.07 88888.00 2015-03-08 08:36:14.125 067 12480.55 145.68 54570.07 88888.00 2015-03-08 08:36:14.250 067 12480.48 145.65 54570.05 88888.00 2015-03-08 08:36:14.375 067 12480.42 145.68 54570.05 88888.00 2015-03-08 08:36:14.500 067 12480.35 145.68 54570.00 88888.00 2015-03-08 08:36:14.625 067 12480.38 145.68 54570.05 88888.00 2015-03-08 08:36:14.750 067 12480.35 145.65 54570.05 88888.00 2015-03-08 08:36:14.875 067 12480.33 145.62 54570.05 88888.00 2015-03-08 08:36:15.000 067 12480.33 145.65 54570.03 88888.00 2015-03-08 08:36:15.125 067 12480.35 145.60 54570.00 88888.00 2015-03-08 08:36:15.250 067 12480.30 145.57 54569.97 88888.00 2015-03-08 08:36:15.375 067 12480.25 145.57 54569.97 88888.00 2015-03-08 08:36:15.500 067 12480.27 145.57 54569.97 88888.00 2015-03-08 08:36:15.625 067 12480.27 145.55 54569.95 88888.00 2015-03-08 08:36:15.750 067 12480.25 145.53 54569.93 88888.00 2015-03-08 08:36:15.875 067 12480.23 145.50 54569.90 88888.00 2015-03-08 08:36:16.000 067 12480.20 145.53 54569.93 88888.00 2015-03-08 08:36:16.125 067 12480.12 145.53 54569.90 88888.00 2015-03-08 08:36:16.250 067 12480.12 145.50 54569.90 88888.00 2015-03-08 08:36:16.375 067 12480.17 145.47 54569.88 88888.00 2015-03-08 08:36:16.500 067 12480.15 145.47 54569.85 88888.00 2015-03-08 08:36:16.625 067 12480.05 145.50 54569.88 88888.00 2015-03-08 08:36:16.750 067 12479.98 145.50 54569.82 88888.00 2015-03-08 08:36:16.875 067 12480.02 145.45 54569.82 88888.00 2015-03-08 08:36:17.000 067 12480.10 145.47 54569.80 88888.00 2015-03-08 08:36:17.125 067 12480.12 145.47 54569.80 88888.00 2015-03-08 08:36:17.250 067 12480.08 145.40 54569.80 88888.00 2015-03-08 08:36:17.375 067 12480.02 145.43 54569.78 88888.00 2015-03-08 08:36:17.500 067 12479.92 145.40 54569.80 88888.00 2015-03-08 08:36:17.625 067 12479.92 145.38 54569.80 88888.00 2015-03-08 08:36:17.750 067 12479.90 145.35 54569.78 88888.00 2015-03-08 08:36:17.875 067 12479.83 145.32 54569.75 88888.00 2015-03-08 08:36:18.000 067 12479.83 145.35 54569.75 88888.00 2015-03-08 08:36:18.125 067 12479.80 145.35 54569.75 88888.00 2015-03-08 08:36:18.250 067 12479.73 145.30 54569.75 88888.00 2015-03-08 08:36:18.375 067 12479.73 145.28 54569.72 88888.00 2015-03-08 08:36:18.500 067 12479.62 145.25 54569.70 88888.00 2015-03-08 08:36:18.625 067 12479.58 145.32 54569.70 88888.00 2015-03-08 08:36:18.750 067 12479.55 145.30 54569.68 88888.00 2015-03-08 08:36:18.875 067 12479.58 145.25 54569.68 88888.00 2015-03-08 08:36:19.000 067 12479.62 145.25 54569.68 88888.00 2015-03-08 08:36:19.125 067 12479.58 145.22 54569.68 88888.00 2015-03-08 08:36:19.250 067 12479.45 145.20 54569.68 88888.00 2015-03-08 08:36:19.375 067 12479.48 145.15 54569.65 88888.00 2015-03-08 08:36:19.500 067 12479.45 145.15 54569.62 88888.00 2015-03-08 08:36:19.625 067 12479.48 145.20 54569.62 88888.00 2015-03-08 08:36:19.750 067 12479.45 145.18 54569.62 88888.00 2015-03-08 08:36:19.875 067 12479.38 145.15 54569.62 88888.00 2015-03-08 08:36:20.000 067 12479.33 145.15 54569.60 88888.00 2015-03-08 08:36:20.125 067 12479.30 145.12 54569.60 88888.00 2015-03-08 08:36:20.250 067 12479.30 145.10 54569.57 88888.00 2015-03-08 08:36:20.375 067 12479.30 145.10 54569.57 88888.00 2015-03-08 08:36:20.500 067 12479.25 145.07 54569.53 88888.00 2015-03-08 08:36:20.625 067 12479.25 145.07 54569.53 88888.00 2015-03-08 08:36:20.750 067 12479.30 145.07 54569.50 88888.00 2015-03-08 08:36:20.875 067 12479.30 145.03 54569.50 88888.00 2015-03-08 08:36:21.000 067 12479.27 145.05 54569.47 88888.00 2015-03-08 08:36:21.125 067 12479.25 145.03 54569.50 88888.00 2015-03-08 08:36:21.250 067 12479.15 145.00 54569.47 88888.00 2015-03-08 08:36:21.375 067 12479.12 145.00 54569.45 88888.00 2015-03-08 08:36:21.500 067 12479.10 144.97 54569.47 88888.00 2015-03-08 08:36:21.625 067 12479.05 144.95 54569.45 88888.00 2015-03-08 08:36:21.750 067 12479.02 144.95 54569.45 88888.00 2015-03-08 08:36:21.875 067 12479.02 144.93 54569.43 88888.00 2015-03-08 08:36:22.000 067 12479.02 144.88 54569.40 88888.00 2015-03-08 08:36:22.125 067 12479.08 144.90 54569.43 88888.00 2015-03-08 08:36:22.250 067 12479.00 144.85 54569.40 88888.00 2015-03-08 08:36:22.375 067 12479.00 144.85 54569.35 88888.00 2015-03-08 08:36:22.500 067 12478.98 144.82 54569.38 88888.00 2015-03-08 08:36:22.625 067 12478.98 144.80 54569.35 88888.00 2015-03-08 08:36:22.750 067 12478.95 144.80 54569.32 88888.00 2015-03-08 08:36:22.875 067 12478.90 144.80 54569.32 88888.00 2015-03-08 08:36:23.000 067 12478.90 144.78 54569.30 88888.00 2015-03-08 08:36:23.125 067 12478.90 144.75 54569.28 88888.00 2015-03-08 08:36:23.250 067 12478.80 144.72 54569.25 88888.00 2015-03-08 08:36:23.375 067 12478.75 144.70 54569.25 88888.00 2015-03-08 08:36:23.500 067 12478.73 144.70 54569.25 88888.00 2015-03-08 08:36:23.625 067 12478.73 144.68 54569.25 88888.00 2015-03-08 08:36:23.750 067 12478.65 144.65 54569.22 88888.00 2015-03-08 08:36:23.875 067 12478.65 144.65 54569.22 88888.00 2015-03-08 08:36:24.000 067 12478.58 144.62 54569.20 88888.00 2015-03-08 08:36:24.125 067 12478.52 144.65 54569.20 88888.00 2015-03-08 08:36:24.250 067 12478.58 144.60 54569.15 88888.00 2015-03-08 08:36:24.375 067 12478.55 144.57 54569.15 88888.00 2015-03-08 08:36:24.500 067 12478.45 144.57 54569.12 88888.00 2015-03-08 08:36:24.625 067 12478.42 144.55 54569.12 88888.00 2015-03-08 08:36:24.750 067 12478.42 144.57 54569.18 88888.00 2015-03-08 08:36:24.875 067 12478.40 144.55 54569.12 88888.00 2015-03-08 08:36:25.000 067 12478.33 144.53 54569.10 88888.00 2015-03-08 08:36:25.125 067 12478.35 144.50 54569.10 88888.00 2015-03-08 08:36:25.250 067 12478.40 144.47 54569.12 88888.00 2015-03-08 08:36:25.375 067 12478.40 144.50 54569.10 88888.00 2015-03-08 08:36:25.500 067 12478.35 144.45 54569.10 88888.00 2015-03-08 08:36:25.625 067 12478.33 144.47 54569.05 88888.00 2015-03-08 08:36:25.750 067 12478.30 144.45 54569.05 88888.00 2015-03-08 08:36:25.875 067 12478.33 144.43 54569.00 88888.00 2015-03-08 08:36:26.000 067 12478.38 144.40 54568.97 88888.00 2015-03-08 08:36:26.125 067 12478.38 144.38 54569.03 88888.00 2015-03-08 08:36:26.250 067 12478.30 144.35 54569.00 88888.00 2015-03-08 08:36:26.375 067 12478.30 144.32 54569.00 88888.00 2015-03-08 08:36:26.500 067 12478.25 144.28 54568.95 88888.00 2015-03-08 08:36:26.625 067 12478.25 144.25 54568.93 88888.00 2015-03-08 08:36:26.750 067 12478.23 144.28 54568.90 88888.00 2015-03-08 08:36:26.875 067 12478.23 144.25 54568.93 88888.00 2015-03-08 08:36:27.000 067 12478.23 144.25 54568.88 88888.00 2015-03-08 08:36:27.125 067 12478.12 144.28 54568.88 88888.00 2015-03-08 08:36:27.250 067 12478.10 144.22 54568.88 88888.00 2015-03-08 08:36:27.375 067 12478.15 144.20 54568.85 88888.00 2015-03-08 08:36:27.500 067 12478.20 144.20 54568.85 88888.00 2015-03-08 08:36:27.625 067 12478.15 144.20 54568.80 88888.00 2015-03-08 08:36:27.750 067 12478.12 144.18 54568.80 88888.00 2015-03-08 08:36:27.875 067 12478.20 144.15 54568.78 88888.00 2015-03-08 08:36:28.000 067 12478.30 144.12 54568.72 88888.00 2015-03-08 08:36:28.125 067 12478.35 144.12 54568.75 88888.00 2015-03-08 08:36:28.250 067 12478.30 144.12 54568.75 88888.00 2015-03-08 08:36:28.375 067 12478.27 144.12 54568.75 88888.00 2015-03-08 08:36:28.500 067 12478.23 144.12 54568.72 88888.00 2015-03-08 08:36:28.625 067 12478.23 144.12 54568.70 88888.00 2015-03-08 08:36:28.750 067 12478.25 144.10 54568.68 88888.00 2015-03-08 08:36:28.875 067 12478.27 144.12 54568.65 88888.00 2015-03-08 08:36:29.000 067 12478.23 144.10 54568.60 88888.00 2015-03-08 08:36:29.125 067 12478.23 144.10 54568.62 88888.00 2015-03-08 08:36:29.250 067 12478.17 144.10 54568.62 88888.00 2015-03-08 08:36:29.375 067 12478.20 144.12 54568.60 88888.00 2015-03-08 08:36:29.500 067 12478.20 144.10 54568.57 88888.00 2015-03-08 08:36:29.625 067 12478.23 144.12 54568.55 88888.00 2015-03-08 08:36:29.750 067 12478.25 144.10 54568.50 88888.00 2015-03-08 08:36:29.875 067 12478.25 144.07 54568.50 88888.00 2015-03-08 08:36:30.000 067 12478.17 144.07 54568.50 88888.00 2015-03-08 08:36:30.125 067 12478.17 144.07 54568.47 88888.00 2015-03-08 08:36:30.250 067 12478.23 144.10 54568.43 88888.00 2015-03-08 08:36:30.375 067 12478.25 144.10 54568.43 88888.00 2015-03-08 08:36:30.500 067 12478.20 144.10 54568.40 88888.00 2015-03-08 08:36:30.625 067 12478.17 144.10 54568.40 88888.00 2015-03-08 08:36:30.750 067 12478.17 144.10 54568.38 88888.00 2015-03-08 08:36:30.875 067 12478.17 144.10 54568.38 88888.00 2015-03-08 08:36:31.000 067 12478.15 144.12 54568.35 88888.00 2015-03-08 08:36:31.125 067 12478.20 144.12 54568.32 88888.00 2015-03-08 08:36:31.250 067 12478.27 144.10 54568.35 88888.00 2015-03-08 08:36:31.375 067 12478.40 144.12 54568.30 88888.00 2015-03-08 08:36:31.500 067 12478.38 144.12 54568.28 88888.00 2015-03-08 08:36:31.625 067 12478.23 144.10 54568.25 88888.00 2015-03-08 08:36:31.750 067 12478.27 144.10 54568.22 88888.00 2015-03-08 08:36:31.875 067 12478.30 144.10 54568.22 88888.00 2015-03-08 08:36:32.000 067 12478.27 144.10 54568.20 88888.00 2015-03-08 08:36:32.125 067 12478.25 144.10 54568.18 88888.00 2015-03-08 08:36:32.250 067 12478.27 144.10 54568.15 88888.00 2015-03-08 08:36:32.375 067 12478.33 144.12 54568.18 88888.00 2015-03-08 08:36:32.500 067 12478.33 144.12 54568.18 88888.00 2015-03-08 08:36:32.625 067 12478.25 144.12 54568.18 88888.00 2015-03-08 08:36:32.750 067 12478.23 144.10 54568.12 88888.00 2015-03-08 08:36:32.875 067 12478.25 144.12 54568.05 88888.00 2015-03-08 08:36:33.000 067 12478.20 144.15 54568.00 88888.00 2015-03-08 08:36:33.125 067 12478.10 144.12 54568.00 88888.00 2015-03-08 08:36:33.250 067 12478.15 144.12 54568.03 88888.00 2015-03-08 08:36:33.375 067 12478.25 144.15 54568.03 88888.00 2015-03-08 08:36:33.500 067 12478.20 144.15 54567.97 88888.00 2015-03-08 08:36:33.625 067 12478.20 144.15 54567.97 88888.00 2015-03-08 08:36:33.750 067 12478.17 144.18 54567.95 88888.00 2015-03-08 08:36:33.875 067 12478.15 144.18 54567.93 88888.00 2015-03-08 08:36:34.000 067 12478.10 144.18 54567.90 88888.00 2015-03-08 08:36:34.125 067 12478.10 144.18 54567.88 88888.00 2015-03-08 08:36:34.250 067 12478.10 144.18 54567.88 88888.00 2015-03-08 08:36:34.375 067 12478.17 144.20 54567.85 88888.00 2015-03-08 08:36:34.500 067 12478.12 144.20 54567.82 88888.00 2015-03-08 08:36:34.625 067 12478.15 144.20 54567.85 88888.00 2015-03-08 08:36:34.750 067 12478.12 144.22 54567.85 88888.00 2015-03-08 08:36:34.875 067 12478.10 144.22 54567.80 88888.00 2015-03-08 08:36:35.000 067 12478.00 144.20 54567.75 88888.00 2015-03-08 08:36:35.125 067 12477.92 144.20 54567.72 88888.00 2015-03-08 08:36:35.250 067 12477.90 144.20 54567.72 88888.00 2015-03-08 08:36:35.375 067 12477.92 144.20 54567.72 88888.00 2015-03-08 08:36:35.500 067 12477.90 144.20 54567.72 88888.00 2015-03-08 08:36:35.625 067 12477.88 144.20 54567.68 88888.00 2015-03-08 08:36:35.750 067 12477.88 144.20 54567.65 88888.00 2015-03-08 08:36:35.875 067 12477.85 144.22 54567.65 88888.00 2015-03-08 08:36:36.000 067 12477.77 144.20 54567.62 88888.00 2015-03-08 08:36:36.125 067 12477.80 144.20 54567.62 88888.00 2015-03-08 08:36:36.250 067 12477.77 144.20 54567.60 88888.00 2015-03-08 08:36:36.375 067 12477.75 144.20 54567.57 88888.00 2015-03-08 08:36:36.500 067 12477.75 144.20 54567.55 88888.00 2015-03-08 08:36:36.625 067 12477.70 144.20 54567.55 88888.00 2015-03-08 08:36:36.750 067 12477.65 144.20 54567.57 88888.00 2015-03-08 08:36:36.875 067 12477.58 144.20 54567.55 88888.00 2015-03-08 08:36:37.000 067 12477.52 144.20 54567.50 88888.00 2015-03-08 08:36:37.125 067 12477.55 144.22 54567.47 88888.00 2015-03-08 08:36:37.250 067 12477.45 144.20 54567.47 88888.00 2015-03-08 08:36:37.375 067 12477.40 144.20 54567.45 88888.00 2015-03-08 08:36:37.500 067 12477.40 144.22 54567.43 88888.00 2015-03-08 08:36:37.625 067 12477.42 144.20 54567.40 88888.00 2015-03-08 08:36:37.750 067 12477.42 144.18 54567.40 88888.00 2015-03-08 08:36:37.875 067 12477.42 144.18 54567.38 88888.00 2015-03-08 08:36:38.000 067 12477.38 144.15 54567.38 88888.00 2015-03-08 08:36:38.125 067 12477.33 144.15 54567.35 88888.00 2015-03-08 08:36:38.250 067 12477.33 144.15 54567.32 88888.00 2015-03-08 08:36:38.375 067 12477.38 144.12 54567.30 88888.00 2015-03-08 08:36:38.500 067 12477.42 144.15 54567.32 88888.00 2015-03-08 08:36:38.625 067 12477.45 144.15 54567.30 88888.00 2015-03-08 08:36:38.750 067 12477.40 144.12 54567.30 88888.00 2015-03-08 08:36:38.875 067 12477.33 144.12 54567.25 88888.00 2015-03-08 08:36:39.000 067 12477.25 144.12 54567.25 88888.00 2015-03-08 08:36:39.125 067 12477.20 144.12 54567.20 88888.00 2015-03-08 08:36:39.250 067 12477.12 144.12 54567.18 88888.00 2015-03-08 08:36:39.375 067 12477.15 144.15 54567.20 88888.00 2015-03-08 08:36:39.500 067 12477.10 144.18 54567.18 88888.00 2015-03-08 08:36:39.625 067 12477.10 144.15 54567.18 88888.00 2015-03-08 08:36:39.750 067 12477.12 144.15 54567.15 88888.00 2015-03-08 08:36:39.875 067 12477.10 144.12 54567.12 88888.00 2015-03-08 08:36:40.000 067 12477.10 144.12 54567.12 88888.00 2015-03-08 08:36:40.125 067 12477.08 144.12 54567.10 88888.00 2015-03-08 08:36:40.250 067 12477.08 144.12 54567.07 88888.00 2015-03-08 08:36:40.375 067 12477.08 144.12 54567.05 88888.00 2015-03-08 08:36:40.500 067 12477.08 144.15 54567.07 88888.00 2015-03-08 08:36:40.625 067 12477.08 144.15 54567.05 88888.00 2015-03-08 08:36:40.750 067 12477.10 144.15 54567.03 88888.00 2015-03-08 08:36:40.875 067 12477.00 144.15 54566.97 88888.00 2015-03-08 08:36:41.000 067 12476.88 144.12 54566.93 88888.00 2015-03-08 08:36:41.125 067 12476.85 144.10 54566.93 88888.00 2015-03-08 08:36:41.250 067 12476.80 144.12 54566.95 88888.00 2015-03-08 08:36:41.375 067 12476.77 144.12 54566.90 88888.00 2015-03-08 08:36:41.500 067 12476.75 144.12 54566.90 88888.00 2015-03-08 08:36:41.625 067 12476.75 144.12 54566.88 88888.00 2015-03-08 08:36:41.750 067 12476.83 144.10 54566.85 88888.00 2015-03-08 08:36:41.875 067 12476.83 144.10 54566.85 88888.00 2015-03-08 08:36:42.000 067 12476.77 144.10 54566.85 88888.00 2015-03-08 08:36:42.125 067 12476.70 144.10 54566.85 88888.00 2015-03-08 08:36:42.250 067 12476.60 144.07 54566.82 88888.00 2015-03-08 08:36:42.375 067 12476.60 144.07 54566.82 88888.00 2015-03-08 08:36:42.500 067 12476.55 144.05 54566.82 88888.00 2015-03-08 08:36:42.625 067 12476.52 144.03 54566.78 88888.00 2015-03-08 08:36:42.750 067 12476.50 144.00 54566.75 88888.00 2015-03-08 08:36:42.875 067 12476.42 144.00 54566.70 88888.00 2015-03-08 08:36:43.000 067 12476.33 144.03 54566.70 88888.00 2015-03-08 08:36:43.125 067 12476.33 144.00 54566.70 88888.00 2015-03-08 08:36:43.250 067 12476.30 143.97 54566.68 88888.00 2015-03-08 08:36:43.375 067 12476.30 143.95 54566.68 88888.00 2015-03-08 08:36:43.500 067 12476.23 143.93 54566.65 88888.00 2015-03-08 08:36:43.625 067 12476.20 143.90 54566.62 88888.00 2015-03-08 08:36:43.750 067 12476.17 143.93 54566.60 88888.00 2015-03-08 08:36:43.875 067 12476.10 143.90 54566.60 88888.00 2015-03-08 08:36:44.000 067 12476.05 143.90 54566.57 88888.00 2015-03-08 08:36:44.125 067 12476.08 143.93 54566.55 88888.00 2015-03-08 08:36:44.250 067 12476.00 143.90 54566.55 88888.00 2015-03-08 08:36:44.375 067 12475.98 143.93 54566.53 88888.00 2015-03-08 08:36:44.500 067 12475.92 143.90 54566.50 88888.00 2015-03-08 08:36:44.625 067 12475.90 143.88 54566.47 88888.00 2015-03-08 08:36:44.750 067 12475.85 143.88 54566.47 88888.00 2015-03-08 08:36:44.875 067 12475.77 143.88 54566.45 88888.00 2015-03-08 08:36:45.000 067 12475.80 143.88 54566.45 88888.00 2015-03-08 08:36:45.125 067 12475.90 143.90 54566.45 88888.00 2015-03-08 08:36:45.250 067 12475.83 143.90 54566.40 88888.00 2015-03-08 08:36:45.375 067 12475.85 143.90 54566.40 88888.00 2015-03-08 08:36:45.500 067 12475.83 143.90 54566.38 88888.00 2015-03-08 08:36:45.625 067 12475.80 143.93 54566.38 88888.00 2015-03-08 08:36:45.750 067 12475.75 143.93 54566.38 88888.00 2015-03-08 08:36:45.875 067 12475.70 143.93 54566.32 88888.00 2015-03-08 08:36:46.000 067 12475.77 143.93 54566.30 88888.00 2015-03-08 08:36:46.125 067 12475.75 143.95 54566.30 88888.00 2015-03-08 08:36:46.250 067 12475.70 143.93 54566.30 88888.00 2015-03-08 08:36:46.375 067 12475.75 143.90 54566.28 88888.00 2015-03-08 08:36:46.500 067 12475.73 143.95 54566.25 88888.00 2015-03-08 08:36:46.625 067 12475.67 143.95 54566.25 88888.00 2015-03-08 08:36:46.750 067 12475.73 143.95 54566.22 88888.00 2015-03-08 08:36:46.875 067 12475.75 143.95 54566.22 88888.00 2015-03-08 08:36:47.000 067 12475.70 143.97 54566.18 88888.00 2015-03-08 08:36:47.125 067 12475.67 144.00 54566.18 88888.00 2015-03-08 08:36:47.250 067 12475.52 143.95 54566.15 88888.00 2015-03-08 08:36:47.375 067 12475.50 144.00 54566.10 88888.00 2015-03-08 08:36:47.500 067 12475.48 143.97 54566.10 88888.00 2015-03-08 08:36:47.625 067 12475.45 143.97 54566.10 88888.00 2015-03-08 08:36:47.750 067 12475.40 144.00 54566.07 88888.00 2015-03-08 08:36:47.875 067 12475.42 144.00 54566.05 88888.00 2015-03-08 08:36:48.000 067 12475.45 143.95 54566.00 88888.00 2015-03-08 08:36:48.125 067 12475.45 143.95 54565.97 88888.00 2015-03-08 08:36:48.250 067 12475.38 143.95 54566.00 88888.00 2015-03-08 08:36:48.375 067 12475.38 143.95 54565.95 88888.00 2015-03-08 08:36:48.500 067 12475.38 143.97 54565.93 88888.00 2015-03-08 08:36:48.625 067 12475.42 143.95 54565.93 88888.00 2015-03-08 08:36:48.750 067 12475.38 143.90 54565.90 88888.00 2015-03-08 08:36:48.875 067 12475.33 143.93 54565.90 88888.00 2015-03-08 08:36:49.000 067 12475.35 143.90 54565.88 88888.00 2015-03-08 08:36:49.125 067 12475.25 143.88 54565.88 88888.00 2015-03-08 08:36:49.250 067 12475.12 143.82 54565.85 88888.00 2015-03-08 08:36:49.375 067 12475.17 143.82 54565.80 88888.00 2015-03-08 08:36:49.500 067 12475.17 143.82 54565.80 88888.00 2015-03-08 08:36:49.625 067 12475.17 143.80 54565.80 88888.00 2015-03-08 08:36:49.750 067 12475.20 143.78 54565.78 88888.00 2015-03-08 08:36:49.875 067 12475.20 143.78 54565.78 88888.00 2015-03-08 08:36:50.000 067 12475.15 143.72 54565.72 88888.00 2015-03-08 08:36:50.125 067 12475.17 143.70 54565.75 88888.00 2015-03-08 08:36:50.250 067 12475.12 143.68 54565.75 88888.00 2015-03-08 08:36:50.375 067 12475.02 143.65 54565.72 88888.00 2015-03-08 08:36:50.500 067 12474.95 143.65 54565.70 88888.00 2015-03-08 08:36:50.625 067 12474.98 143.65 54565.70 88888.00 2015-03-08 08:36:50.750 067 12474.92 143.62 54565.65 88888.00 2015-03-08 08:36:50.875 067 12474.85 143.60 54565.62 88888.00 2015-03-08 08:36:51.000 067 12474.85 143.57 54565.62 88888.00 2015-03-08 08:36:51.125 067 12474.92 143.60 54565.62 88888.00 2015-03-08 08:36:51.250 067 12474.85 143.55 54565.62 88888.00 2015-03-08 08:36:51.375 067 12474.88 143.55 54565.60 88888.00 2015-03-08 08:36:51.500 067 12474.77 143.53 54565.60 88888.00 2015-03-08 08:36:51.625 067 12474.73 143.47 54565.60 88888.00 2015-03-08 08:36:51.750 067 12474.75 143.47 54565.57 88888.00 2015-03-08 08:36:51.875 067 12474.77 143.47 54565.55 88888.00 2015-03-08 08:36:52.000 067 12474.75 143.45 54565.55 88888.00 2015-03-08 08:36:52.125 067 12474.65 143.43 54565.55 88888.00 2015-03-08 08:36:52.250 067 12474.60 143.38 54565.53 88888.00 2015-03-08 08:36:52.375 067 12474.65 143.35 54565.50 88888.00 2015-03-08 08:36:52.500 067 12474.65 143.35 54565.50 88888.00 2015-03-08 08:36:52.625 067 12474.62 143.32 54565.50 88888.00 2015-03-08 08:36:52.750 067 12474.65 143.35 54565.47 88888.00 2015-03-08 08:36:52.875 067 12474.70 143.30 54565.45 88888.00 2015-03-08 08:36:53.000 067 12474.67 143.25 54565.40 88888.00 2015-03-08 08:36:53.125 067 12474.65 143.22 54565.40 88888.00 2015-03-08 08:36:53.250 067 12474.58 143.20 54565.40 88888.00 2015-03-08 08:36:53.375 067 12474.62 143.20 54565.38 88888.00 2015-03-08 08:36:53.500 067 12474.65 143.18 54565.40 88888.00 2015-03-08 08:36:53.625 067 12474.62 143.18 54565.38 88888.00 2015-03-08 08:36:53.750 067 12474.60 143.15 54565.35 88888.00 2015-03-08 08:36:53.875 067 12474.62 143.15 54565.32 88888.00 2015-03-08 08:36:54.000 067 12474.65 143.12 54565.30 88888.00 2015-03-08 08:36:54.125 067 12474.55 143.10 54565.30 88888.00 2015-03-08 08:36:54.250 067 12474.48 143.07 54565.28 88888.00 2015-03-08 08:36:54.375 067 12474.45 143.05 54565.28 88888.00 2015-03-08 08:36:54.500 067 12474.45 143.03 54565.25 88888.00 2015-03-08 08:36:54.625 067 12474.50 143.00 54565.25 88888.00 2015-03-08 08:36:54.750 067 12474.48 143.00 54565.25 88888.00 2015-03-08 08:36:54.875 067 12474.48 142.97 54565.20 88888.00 2015-03-08 08:36:55.000 067 12474.48 142.95 54565.20 88888.00 2015-03-08 08:36:55.125 067 12474.45 142.95 54565.18 88888.00 2015-03-08 08:36:55.250 067 12474.42 142.88 54565.15 88888.00 2015-03-08 08:36:55.375 067 12474.48 142.90 54565.15 88888.00 2015-03-08 08:36:55.500 067 12474.48 142.90 54565.12 88888.00 2015-03-08 08:36:55.625 067 12474.48 142.88 54565.12 88888.00 2015-03-08 08:36:55.750 067 12474.48 142.85 54565.10 88888.00 2015-03-08 08:36:55.875 067 12474.50 142.82 54565.05 88888.00 2015-03-08 08:36:56.000 067 12474.52 142.80 54565.03 88888.00 2015-03-08 08:36:56.125 067 12474.52 142.80 54565.03 88888.00 2015-03-08 08:36:56.250 067 12474.55 142.80 54565.00 88888.00 2015-03-08 08:36:56.375 067 12474.52 142.78 54565.00 88888.00 2015-03-08 08:36:56.500 067 12474.48 142.75 54564.97 88888.00 2015-03-08 08:36:56.625 067 12474.45 142.75 54564.97 88888.00 2015-03-08 08:36:56.750 067 12474.42 142.72 54564.93 88888.00 2015-03-08 08:36:56.875 067 12474.42 142.72 54564.90 88888.00 2015-03-08 08:36:57.000 067 12474.40 142.70 54564.90 88888.00 2015-03-08 08:36:57.125 067 12474.40 142.68 54564.90 88888.00 2015-03-08 08:36:57.250 067 12474.35 142.62 54564.85 88888.00 2015-03-08 08:36:57.375 067 12474.40 142.62 54564.85 88888.00 2015-03-08 08:36:57.500 067 12474.42 142.62 54564.82 88888.00 2015-03-08 08:36:57.625 067 12474.45 142.60 54564.82 88888.00 2015-03-08 08:36:57.750 067 12474.42 142.57 54564.80 88888.00 2015-03-08 08:36:57.875 067 12474.45 142.53 54564.78 88888.00 2015-03-08 08:36:58.000 067 12474.45 142.50 54564.75 88888.00 2015-03-08 08:36:58.125 067 12474.42 142.47 54564.72 88888.00 2015-03-08 08:36:58.250 067 12474.38 142.45 54564.72 88888.00 2015-03-08 08:36:58.375 067 12474.40 142.43 54564.70 88888.00 2015-03-08 08:36:58.500 067 12474.38 142.43 54564.70 88888.00 2015-03-08 08:36:58.625 067 12474.35 142.38 54564.70 88888.00 2015-03-08 08:36:58.750 067 12474.33 142.38 54564.68 88888.00 2015-03-08 08:36:58.875 067 12474.33 142.38 54564.68 88888.00 2015-03-08 08:36:59.000 067 12474.33 142.32 54564.62 88888.00 2015-03-08 08:36:59.125 067 12474.27 142.25 54564.62 88888.00 2015-03-08 08:36:59.250 067 12474.25 142.20 54564.60 88888.00 2015-03-08 08:36:59.375 067 12474.35 142.18 54564.60 88888.00 2015-03-08 08:36:59.500 067 12474.35 142.15 54564.57 88888.00 2015-03-08 08:36:59.625 067 12474.25 142.12 54564.57 88888.00 2015-03-08 08:36:59.750 067 12474.15 142.10 54564.55 88888.00 2015-03-08 08:36:59.875 067 12474.23 142.07 54564.55 88888.00 2015-03-08 08:37:00.000 067 12474.30 142.03 54564.50 88888.00 2015-03-08 08:37:00.125 067 12474.27 141.97 54564.53 88888.00 2015-03-08 08:37:00.250 067 12474.25 141.97 54564.50 88888.00 2015-03-08 08:37:00.375 067 12474.20 141.93 54564.45 88888.00 2015-03-08 08:37:00.500 067 12474.15 141.90 54564.47 88888.00 2015-03-08 08:37:00.625 067 12474.12 141.85 54564.45 88888.00 2015-03-08 08:37:00.750 067 12474.15 141.82 54564.45 88888.00 2015-03-08 08:37:00.875 067 12474.23 141.82 54564.43 88888.00 2015-03-08 08:37:01.000 067 12474.20 141.80 54564.38 88888.00 2015-03-08 08:37:01.125 067 12474.17 141.75 54564.35 88888.00 2015-03-08 08:37:01.250 067 12474.15 141.68 54564.35 88888.00 2015-03-08 08:37:01.375 067 12474.20 141.65 54564.32 88888.00 2015-03-08 08:37:01.500 067 12474.17 141.65 54564.35 88888.00 2015-03-08 08:37:01.625 067 12474.15 141.62 54564.32 88888.00 2015-03-08 08:37:01.750 067 12474.10 141.60 54564.30 88888.00 2015-03-08 08:37:01.875 067 12474.05 141.57 54564.28 88888.00 2015-03-08 08:37:02.000 067 12474.02 141.57 54564.22 88888.00 2015-03-08 08:37:02.125 067 12473.98 141.55 54564.22 88888.00 2015-03-08 08:37:02.250 067 12473.95 141.55 54564.28 88888.00 2015-03-08 08:37:02.375 067 12474.00 141.53 54564.25 88888.00 2015-03-08 08:37:02.500 067 12473.95 141.50 54564.18 88888.00 2015-03-08 08:37:02.625 067 12473.90 141.50 54564.18 88888.00 2015-03-08 08:37:02.750 067 12473.90 141.47 54564.15 88888.00 2015-03-08 08:37:02.875 067 12473.98 141.45 54564.15 88888.00 2015-03-08 08:37:03.000 067 12473.95 141.40 54564.10 88888.00 2015-03-08 08:37:03.125 067 12473.95 141.38 54564.10 88888.00 2015-03-08 08:37:03.250 067 12473.95 141.35 54564.12 88888.00 2015-03-08 08:37:03.375 067 12473.90 141.32 54564.07 88888.00 2015-03-08 08:37:03.500 067 12473.88 141.30 54564.07 88888.00 2015-03-08 08:37:03.625 067 12473.90 141.28 54564.05 88888.00 2015-03-08 08:37:03.750 067 12473.85 141.30 54564.05 88888.00 2015-03-08 08:37:03.875 067 12473.88 141.30 54564.00 88888.00 2015-03-08 08:37:04.000 067 12473.92 141.25 54563.95 88888.00 2015-03-08 08:37:04.125 067 12473.92 141.22 54563.95 88888.00 2015-03-08 08:37:04.250 067 12473.83 141.18 54563.95 88888.00 2015-03-08 08:37:04.375 067 12473.73 141.18 54563.93 88888.00 2015-03-08 08:37:04.500 067 12473.70 141.15 54563.95 88888.00 2015-03-08 08:37:04.625 067 12473.80 141.12 54563.93 88888.00 2015-03-08 08:37:04.750 067 12473.88 141.12 54563.90 88888.00 2015-03-08 08:37:04.875 067 12473.80 141.05 54563.85 88888.00 2015-03-08 08:37:05.000 067 12473.67 141.05 54563.85 88888.00 2015-03-08 08:37:05.125 067 12473.75 141.07 54563.85 88888.00 2015-03-08 08:37:05.250 067 12473.73 141.00 54563.80 88888.00 2015-03-08 08:37:05.375 067 12473.70 140.97 54563.75 88888.00 2015-03-08 08:37:05.500 067 12473.62 140.93 54563.75 88888.00 2015-03-08 08:37:05.625 067 12473.58 140.93 54563.75 88888.00 2015-03-08 08:37:05.750 067 12473.60 140.90 54563.75 88888.00 2015-03-08 08:37:05.875 067 12473.60 140.88 54563.75 88888.00 2015-03-08 08:37:06.000 067 12473.58 140.85 54563.72 88888.00 2015-03-08 08:37:06.125 067 12473.58 140.82 54563.70 88888.00 2015-03-08 08:37:06.250 067 12473.58 140.78 54563.68 88888.00 2015-03-08 08:37:06.375 067 12473.55 140.80 54563.70 88888.00 2015-03-08 08:37:06.500 067 12473.50 140.78 54563.70 88888.00 2015-03-08 08:37:06.625 067 12473.50 140.75 54563.65 88888.00 2015-03-08 08:37:06.750 067 12473.55 140.70 54563.60 88888.00 2015-03-08 08:37:06.875 067 12473.60 140.68 54563.60 88888.00 2015-03-08 08:37:07.000 067 12473.58 140.62 54563.57 88888.00 2015-03-08 08:37:07.125 067 12473.58 140.65 54563.57 88888.00 2015-03-08 08:37:07.250 067 12473.50 140.60 54563.57 88888.00 2015-03-08 08:37:07.375 067 12473.50 140.60 54563.55 88888.00 2015-03-08 08:37:07.500 067 12473.50 140.53 54563.55 88888.00 2015-03-08 08:37:07.625 067 12473.52 140.50 54563.55 88888.00 2015-03-08 08:37:07.750 067 12473.48 140.50 54563.53 88888.00 2015-03-08 08:37:07.875 067 12473.38 140.47 54563.50 88888.00 2015-03-08 08:37:08.000 067 12473.33 140.45 54563.43 88888.00 2015-03-08 08:37:08.125 067 12473.30 140.45 54563.43 88888.00 2015-03-08 08:37:08.250 067 12473.30 140.35 54563.45 88888.00 2015-03-08 08:37:08.375 067 12473.33 140.35 54563.43 88888.00 2015-03-08 08:37:08.500 067 12473.33 140.35 54563.40 88888.00 2015-03-08 08:37:08.625 067 12473.30 140.32 54563.38 88888.00 2015-03-08 08:37:08.750 067 12473.30 140.28 54563.35 88888.00 2015-03-08 08:37:08.875 067 12473.33 140.28 54563.38 88888.00 2015-03-08 08:37:09.000 067 12473.30 140.25 54563.35 88888.00 2015-03-08 08:37:09.125 067 12473.25 140.22 54563.32 88888.00 2015-03-08 08:37:09.250 067 12473.30 140.25 54563.32 88888.00 2015-03-08 08:37:09.375 067 12473.33 140.25 54563.30 88888.00 2015-03-08 08:37:09.500 067 12473.30 140.20 54563.28 88888.00 2015-03-08 08:37:09.625 067 12473.27 140.15 54563.28 88888.00 2015-03-08 08:37:09.750 067 12473.27 140.18 54563.25 88888.00 2015-03-08 08:37:09.875 067 12473.27 140.18 54563.22 88888.00 2015-03-08 08:37:10.000 067 12473.25 140.15 54563.20 88888.00 2015-03-08 08:37:10.125 067 12473.20 140.10 54563.20 88888.00 2015-03-08 08:37:10.250 067 12473.17 140.07 54563.18 88888.00 2015-03-08 08:37:10.375 067 12473.20 140.10 54563.15 88888.00 2015-03-08 08:37:10.500 067 12473.30 140.10 54563.15 88888.00 2015-03-08 08:37:10.625 067 12473.30 140.10 54563.15 88888.00 2015-03-08 08:37:10.750 067 12473.23 140.07 54563.12 88888.00 2015-03-08 08:37:10.875 067 12473.23 140.05 54563.12 88888.00 2015-03-08 08:37:11.000 067 12473.20 140.05 54563.10 88888.00 2015-03-08 08:37:11.125 067 12473.15 140.00 54563.07 88888.00 2015-03-08 08:37:11.250 067 12473.00 139.97 54563.03 88888.00 2015-03-08 08:37:11.375 067 12473.10 139.97 54563.00 88888.00 2015-03-08 08:37:11.500 067 12473.10 140.00 54562.97 88888.00 2015-03-08 08:37:11.625 067 12473.15 139.97 54562.97 88888.00 2015-03-08 08:37:11.750 067 12473.08 139.95 54562.95 88888.00 2015-03-08 08:37:11.875 067 12473.05 139.93 54562.95 88888.00 2015-03-08 08:37:12.000 067 12473.02 139.93 54562.95 88888.00 2015-03-08 08:37:12.125 067 12473.02 139.93 54562.97 88888.00 2015-03-08 08:37:12.250 067 12472.98 139.90 54562.93 88888.00 2015-03-08 08:37:12.375 067 12472.98 139.88 54562.90 88888.00 2015-03-08 08:37:12.500 067 12472.92 139.85 54562.88 88888.00 2015-03-08 08:37:12.625 067 12472.90 139.85 54562.85 88888.00 2015-03-08 08:37:12.750 067 12472.92 139.85 54562.85 88888.00 2015-03-08 08:37:12.875 067 12473.00 139.88 54562.88 88888.00 2015-03-08 08:37:13.000 067 12473.00 139.82 54562.85 88888.00 2015-03-08 08:37:13.125 067 12472.92 139.80 54562.82 88888.00 2015-03-08 08:37:13.250 067 12472.88 139.82 54562.78 88888.00 2015-03-08 08:37:13.375 067 12472.85 139.82 54562.80 88888.00 2015-03-08 08:37:13.500 067 12472.75 139.85 54562.78 88888.00 2015-03-08 08:37:13.625 067 12472.70 139.82 54562.78 88888.00 2015-03-08 08:37:13.750 067 12472.73 139.82 54562.75 88888.00 2015-03-08 08:37:13.875 067 12472.75 139.82 54562.72 88888.00 2015-03-08 08:37:14.000 067 12472.80 139.78 54562.68 88888.00 2015-03-08 08:37:14.125 067 12472.80 139.72 54562.68 88888.00 2015-03-08 08:37:14.250 067 12472.80 139.78 54562.70 88888.00 2015-03-08 08:37:14.375 067 12472.77 139.72 54562.65 88888.00 2015-03-08 08:37:14.500 067 12472.77 139.75 54562.62 88888.00 2015-03-08 08:37:14.625 067 12472.80 139.72 54562.60 88888.00 2015-03-08 08:37:14.750 067 12472.77 139.72 54562.57 88888.00 2015-03-08 08:37:14.875 067 12472.75 139.75 54562.57 88888.00 2015-03-08 08:37:15.000 067 12472.80 139.72 54562.53 88888.00 2015-03-08 08:37:15.125 067 12472.80 139.70 54562.53 88888.00 2015-03-08 08:37:15.250 067 12472.77 139.68 54562.53 88888.00 2015-03-08 08:37:15.375 067 12472.75 139.70 54562.50 88888.00 2015-03-08 08:37:15.500 067 12472.73 139.68 54562.47 88888.00 2015-03-08 08:37:15.625 067 12472.77 139.68 54562.47 88888.00 2015-03-08 08:37:15.750 067 12472.77 139.68 54562.45 88888.00 2015-03-08 08:37:15.875 067 12472.67 139.62 54562.43 88888.00 2015-03-08 08:37:16.000 067 12472.67 139.62 54562.38 88888.00 2015-03-08 08:37:16.125 067 12472.75 139.62 54562.40 88888.00 2015-03-08 08:37:16.250 067 12472.73 139.60 54562.38 88888.00 2015-03-08 08:37:16.375 067 12472.73 139.62 54562.35 88888.00 2015-03-08 08:37:16.500 067 12472.70 139.65 54562.35 88888.00 2015-03-08 08:37:16.625 067 12472.70 139.62 54562.32 88888.00 2015-03-08 08:37:16.750 067 12472.70 139.62 54562.30 88888.00 2015-03-08 08:37:16.875 067 12472.70 139.62 54562.30 88888.00 2015-03-08 08:37:17.000 067 12472.65 139.62 54562.28 88888.00 2015-03-08 08:37:17.125 067 12472.65 139.65 54562.28 88888.00 2015-03-08 08:37:17.250 067 12472.70 139.60 54562.28 88888.00 2015-03-08 08:37:17.375 067 12472.73 139.60 54562.20 88888.00 2015-03-08 08:37:17.500 067 12472.73 139.60 54562.20 88888.00 2015-03-08 08:37:17.625 067 12472.73 139.60 54562.22 88888.00 2015-03-08 08:37:17.750 067 12472.73 139.62 54562.18 88888.00 2015-03-08 08:37:17.875 067 12472.75 139.65 54562.12 88888.00 2015-03-08 08:37:18.000 067 12472.77 139.65 54562.10 88888.00 2015-03-08 08:37:18.125 067 12472.73 139.62 54562.12 88888.00 2015-03-08 08:37:18.250 067 12472.62 139.62 54562.12 88888.00 2015-03-08 08:37:18.375 067 12472.70 139.62 54562.10 88888.00 2015-03-08 08:37:18.500 067 12472.70 139.65 54562.07 88888.00 2015-03-08 08:37:18.625 067 12472.62 139.65 54562.03 88888.00 2015-03-08 08:37:18.750 067 12472.60 139.68 54562.03 88888.00 2015-03-08 08:37:18.875 067 12472.58 139.70 54562.00 88888.00 2015-03-08 08:37:19.000 067 12472.60 139.72 54561.97 88888.00 2015-03-08 08:37:19.125 067 12472.65 139.72 54562.00 88888.00 2015-03-08 08:37:19.250 067 12472.62 139.75 54562.00 88888.00 2015-03-08 08:37:19.375 067 12472.67 139.78 54561.97 88888.00 2015-03-08 08:37:19.500 067 12472.65 139.80 54561.95 88888.00 2015-03-08 08:37:19.625 067 12472.62 139.80 54561.90 88888.00 2015-03-08 08:37:19.750 067 12472.65 139.78 54561.88 88888.00 2015-03-08 08:37:19.875 067 12472.62 139.78 54561.88 88888.00 2015-03-08 08:37:20.000 067 12472.60 139.82 54561.88 88888.00 2015-03-08 08:37:20.125 067 12472.60 139.85 54561.82 88888.00 2015-03-08 08:37:20.250 067 12472.55 139.80 54561.82 88888.00 2015-03-08 08:37:20.375 067 12472.50 139.82 54561.80 88888.00 2015-03-08 08:37:20.500 067 12472.48 139.88 54561.80 88888.00 2015-03-08 08:37:20.625 067 12472.50 139.88 54561.78 88888.00 2015-03-08 08:37:20.750 067 12472.48 139.85 54561.78 88888.00 2015-03-08 08:37:20.875 067 12472.42 139.88 54561.78 88888.00 2015-03-08 08:37:21.000 067 12472.38 139.85 54561.72 88888.00 2015-03-08 08:37:21.125 067 12472.38 139.85 54561.70 88888.00 2015-03-08 08:37:21.250 067 12472.35 139.85 54561.68 88888.00 2015-03-08 08:37:21.375 067 12472.38 139.85 54561.68 88888.00 2015-03-08 08:37:21.500 067 12472.30 139.85 54561.70 88888.00 2015-03-08 08:37:21.625 067 12472.27 139.88 54561.65 88888.00 2015-03-08 08:37:21.750 067 12472.30 139.88 54561.62 88888.00 2015-03-08 08:37:21.875 067 12472.27 139.88 54561.65 88888.00 2015-03-08 08:37:22.000 067 12472.30 139.90 54561.62 88888.00 2015-03-08 08:37:22.125 067 12472.33 139.93 54561.60 88888.00 2015-03-08 08:37:22.250 067 12472.33 139.90 54561.55 88888.00 2015-03-08 08:37:22.375 067 12472.30 139.90 54561.55 88888.00 2015-03-08 08:37:22.500 067 12472.35 139.90 54561.55 88888.00 2015-03-08 08:37:22.625 067 12472.38 139.93 54561.55 88888.00 2015-03-08 08:37:22.750 067 12472.38 139.95 54561.53 88888.00 2015-03-08 08:37:22.875 067 12472.30 139.95 54561.53 88888.00 2015-03-08 08:37:23.000 067 12472.23 139.95 54561.50 88888.00 2015-03-08 08:37:23.125 067 12472.23 139.93 54561.50 88888.00 2015-03-08 08:37:23.250 067 12472.17 139.93 54561.45 88888.00 2015-03-08 08:37:23.375 067 12472.17 139.95 54561.45 88888.00 2015-03-08 08:37:23.500 067 12472.17 139.95 54561.45 88888.00 2015-03-08 08:37:23.625 067 12472.20 139.95 54561.45 88888.00 2015-03-08 08:37:23.750 067 12472.15 139.95 54561.43 88888.00 2015-03-08 08:37:23.875 067 12472.15 139.95 54561.38 88888.00 2015-03-08 08:37:24.000 067 12472.12 139.90 54561.32 88888.00 2015-03-08 08:37:24.125 067 12472.05 139.93 54561.35 88888.00 2015-03-08 08:37:24.250 067 12472.00 139.90 54561.38 88888.00 2015-03-08 08:37:24.375 067 12472.02 139.90 54561.35 88888.00 2015-03-08 08:37:24.500 067 12471.92 139.90 54561.35 88888.00 2015-03-08 08:37:24.625 067 12471.88 139.85 54561.35 88888.00 2015-03-08 08:37:24.750 067 12471.88 139.82 54561.32 88888.00 2015-03-08 08:37:24.875 067 12471.88 139.85 54561.30 88888.00 2015-03-08 08:37:25.000 067 12471.80 139.85 54561.30 88888.00 2015-03-08 08:37:25.125 067 12471.75 139.82 54561.28 88888.00 2015-03-08 08:37:25.250 067 12471.73 139.80 54561.30 88888.00 2015-03-08 08:37:25.375 067 12471.73 139.80 54561.28 88888.00 2015-03-08 08:37:25.500 067 12471.67 139.78 54561.30 88888.00 2015-03-08 08:37:25.625 067 12471.62 139.75 54561.28 88888.00 2015-03-08 08:37:25.750 067 12471.65 139.72 54561.25 88888.00 2015-03-08 08:37:25.875 067 12471.65 139.72 54561.20 88888.00 2015-03-08 08:37:26.000 067 12471.62 139.68 54561.22 88888.00 2015-03-08 08:37:26.125 067 12471.55 139.62 54561.20 88888.00 2015-03-08 08:37:26.250 067 12471.48 139.62 54561.20 88888.00 2015-03-08 08:37:26.375 067 12471.48 139.62 54561.22 88888.00 2015-03-08 08:37:26.500 067 12471.45 139.60 54561.22 88888.00 2015-03-08 08:37:26.625 067 12471.50 139.57 54561.22 88888.00 2015-03-08 08:37:26.750 067 12471.48 139.55 54561.18 88888.00 2015-03-08 08:37:26.875 067 12471.42 139.55 54561.15 88888.00 2015-03-08 08:37:27.000 067 12471.48 139.53 54561.18 88888.00 2015-03-08 08:37:27.125 067 12471.48 139.50 54561.20 88888.00 2015-03-08 08:37:27.250 067 12471.35 139.47 54561.15 88888.00 2015-03-08 08:37:27.375 067 12471.38 139.50 54561.15 88888.00 2015-03-08 08:37:27.500 067 12471.30 139.47 54561.10 88888.00 2015-03-08 08:37:27.625 067 12471.33 139.43 54561.07 88888.00 2015-03-08 08:37:27.750 067 12471.33 139.40 54561.07 88888.00 2015-03-08 08:37:27.875 067 12471.35 139.35 54561.07 88888.00 2015-03-08 08:37:28.000 067 12471.30 139.38 54561.07 88888.00 2015-03-08 08:37:28.125 067 12471.27 139.35 54561.07 88888.00 2015-03-08 08:37:28.250 067 12471.20 139.32 54561.07 88888.00 2015-03-08 08:37:28.375 067 12471.15 139.30 54561.03 88888.00 2015-03-08 08:37:28.500 067 12471.10 139.28 54561.03 88888.00 2015-03-08 08:37:28.625 067 12471.10 139.25 54561.05 88888.00 2015-03-08 08:37:28.750 067 12471.05 139.20 54561.03 88888.00 2015-03-08 08:37:28.875 067 12471.00 139.18 54561.00 88888.00 2015-03-08 08:37:29.000 067 12471.00 139.15 54560.95 88888.00 2015-03-08 08:37:29.125 067 12470.98 139.12 54560.97 88888.00 2015-03-08 08:37:29.250 067 12470.92 139.10 54560.95 88888.00 2015-03-08 08:37:29.375 067 12470.88 139.12 54560.95 88888.00 2015-03-08 08:37:29.500 067 12470.83 139.07 54560.95 88888.00 2015-03-08 08:37:29.625 067 12470.75 139.05 54560.93 88888.00 2015-03-08 08:37:29.750 067 12470.73 139.05 54560.93 88888.00 2015-03-08 08:37:29.875 067 12470.77 139.00 54560.93 88888.00 2015-03-08 08:37:30.000 067 12470.83 138.95 54560.93 88888.00 2015-03-08 08:37:30.125 067 12470.83 138.93 54560.90 88888.00 2015-03-08 08:37:30.250 067 12470.75 138.93 54560.90 88888.00 2015-03-08 08:37:30.375 067 12470.70 138.90 54560.88 88888.00 2015-03-08 08:37:30.500 067 12470.65 138.88 54560.88 88888.00 2015-03-08 08:37:30.625 067 12470.65 138.85 54560.82 88888.00 2015-03-08 08:37:30.750 067 12470.67 138.82 54560.82 88888.00 2015-03-08 08:37:30.875 067 12470.65 138.75 54560.82 88888.00 2015-03-08 08:37:31.000 067 12470.60 138.75 54560.80 88888.00 2015-03-08 08:37:31.125 067 12470.52 138.70 54560.78 88888.00 2015-03-08 08:37:31.250 067 12470.50 138.68 54560.78 88888.00 2015-03-08 08:37:31.375 067 12470.55 138.70 54560.78 88888.00 2015-03-08 08:37:31.500 067 12470.65 138.65 54560.78 88888.00 2015-03-08 08:37:31.625 067 12470.67 138.68 54560.80 88888.00 2015-03-08 08:37:31.750 067 12470.62 138.65 54560.75 88888.00 2015-03-08 08:37:31.875 067 12470.60 138.65 54560.72 88888.00 2015-03-08 08:37:32.000 067 12470.58 138.57 54560.72 88888.00 2015-03-08 08:37:32.125 067 12470.58 138.57 54560.72 88888.00 2015-03-08 08:37:32.250 067 12470.52 138.55 54560.70 88888.00 2015-03-08 08:37:32.375 067 12470.58 138.55 54560.65 88888.00 2015-03-08 08:37:32.500 067 12470.58 138.53 54560.65 88888.00 2015-03-08 08:37:32.625 067 12470.55 138.50 54560.65 88888.00 2015-03-08 08:37:32.750 067 12470.58 138.50 54560.62 88888.00 2015-03-08 08:37:32.875 067 12470.62 138.47 54560.62 88888.00 2015-03-08 08:37:33.000 067 12470.65 138.47 54560.60 88888.00 2015-03-08 08:37:33.125 067 12470.67 138.45 54560.55 88888.00 2015-03-08 08:37:33.250 067 12470.70 138.43 54560.57 88888.00 2015-03-08 08:37:33.375 067 12470.73 138.38 54560.55 88888.00 2015-03-08 08:37:33.500 067 12470.67 138.38 54560.53 88888.00 2015-03-08 08:37:33.625 067 12470.75 138.38 54560.50 88888.00 2015-03-08 08:37:33.750 067 12470.80 138.35 54560.50 88888.00 2015-03-08 08:37:33.875 067 12470.75 138.32 54560.47 88888.00 2015-03-08 08:37:34.000 067 12470.73 138.30 54560.45 88888.00 2015-03-08 08:37:34.125 067 12470.73 138.25 54560.45 88888.00 2015-03-08 08:37:34.250 067 12470.75 138.30 54560.43 88888.00 2015-03-08 08:37:34.375 067 12470.75 138.25 54560.43 88888.00 2015-03-08 08:37:34.500 067 12470.73 138.22 54560.43 88888.00 2015-03-08 08:37:34.625 067 12470.70 138.18 54560.43 88888.00 2015-03-08 08:37:34.750 067 12470.70 138.15 54560.40 88888.00 2015-03-08 08:37:34.875 067 12470.67 138.15 54560.40 88888.00 2015-03-08 08:37:35.000 067 12470.67 138.12 54560.38 88888.00 2015-03-08 08:37:35.125 067 12470.70 138.10 54560.35 88888.00 2015-03-08 08:37:35.250 067 12470.73 138.07 54560.38 88888.00 2015-03-08 08:37:35.375 067 12470.73 138.07 54560.35 88888.00 2015-03-08 08:37:35.500 067 12470.67 138.03 54560.30 88888.00 2015-03-08 08:37:35.625 067 12470.67 138.00 54560.28 88888.00 2015-03-08 08:37:35.750 067 12470.67 137.97 54560.28 88888.00 2015-03-08 08:37:35.875 067 12470.70 137.95 54560.25 88888.00 2015-03-08 08:37:36.000 067 12470.65 137.93 54560.22 88888.00 2015-03-08 08:37:36.125 067 12470.67 137.90 54560.22 88888.00 2015-03-08 08:37:36.250 067 12470.70 137.85 54560.20 88888.00 2015-03-08 08:37:36.375 067 12470.73 137.88 54560.18 88888.00 2015-03-08 08:37:36.500 067 12470.73 137.82 54560.20 88888.00 2015-03-08 08:37:36.625 067 12470.70 137.78 54560.15 88888.00 2015-03-08 08:37:36.750 067 12470.70 137.75 54560.15 88888.00 2015-03-08 08:37:36.875 067 12470.75 137.72 54560.12 88888.00 2015-03-08 08:37:37.000 067 12470.77 137.68 54560.12 88888.00 2015-03-08 08:37:37.125 067 12470.73 137.70 54560.10 88888.00 2015-03-08 08:37:37.250 067 12470.65 137.68 54560.07 88888.00 2015-03-08 08:37:37.375 067 12470.73 137.65 54560.05 88888.00 2015-03-08 08:37:37.500 067 12470.80 137.62 54560.05 88888.00 2015-03-08 08:37:37.625 067 12470.80 137.62 54560.05 88888.00 2015-03-08 08:37:37.750 067 12470.77 137.62 54560.03 88888.00 2015-03-08 08:37:37.875 067 12470.67 137.60 54560.00 88888.00 2015-03-08 08:37:38.000 067 12470.62 137.57 54560.00 88888.00 2015-03-08 08:37:38.125 067 12470.62 137.57 54560.00 88888.00 2015-03-08 08:37:38.250 067 12470.65 137.53 54559.95 88888.00 2015-03-08 08:37:38.375 067 12470.65 137.53 54559.95 88888.00 2015-03-08 08:37:38.500 067 12470.62 137.50 54559.95 88888.00 2015-03-08 08:37:38.625 067 12470.65 137.50 54559.97 88888.00 2015-03-08 08:37:38.750 067 12470.65 137.47 54559.93 88888.00 2015-03-08 08:37:38.875 067 12470.60 137.45 54559.90 88888.00 2015-03-08 08:37:39.000 067 12470.58 137.40 54559.85 88888.00 2015-03-08 08:37:39.125 067 12470.60 137.40 54559.88 88888.00 2015-03-08 08:37:39.250 067 12470.60 137.35 54559.88 88888.00 2015-03-08 08:37:39.375 067 12470.55 137.35 54559.85 88888.00 2015-03-08 08:37:39.500 067 12470.52 137.32 54559.82 88888.00 2015-03-08 08:37:39.625 067 12470.58 137.30 54559.80 88888.00 2015-03-08 08:37:39.750 067 12470.58 137.28 54559.80 88888.00 2015-03-08 08:37:39.875 067 12470.50 137.22 54559.80 88888.00 2015-03-08 08:37:40.000 067 12470.48 137.22 54559.78 88888.00 2015-03-08 08:37:40.125 067 12470.42 137.25 54559.72 88888.00 2015-03-08 08:37:40.250 067 12470.35 137.12 54559.70 88888.00 2015-03-08 08:37:40.375 067 12470.30 137.10 54559.70 88888.00 2015-03-08 08:37:40.500 067 12470.30 137.07 54559.68 88888.00 2015-03-08 08:37:40.625 067 12470.35 137.05 54559.68 88888.00 2015-03-08 08:37:40.750 067 12470.38 137.00 54559.65 88888.00 2015-03-08 08:37:40.875 067 12470.38 137.00 54559.65 88888.00 2015-03-08 08:37:41.000 067 12470.40 137.03 54559.62 88888.00 2015-03-08 08:37:41.125 067 12470.35 137.00 54559.57 88888.00 2015-03-08 08:37:41.250 067 12470.25 136.95 54559.55 88888.00 2015-03-08 08:37:41.375 067 12470.20 136.95 54559.55 88888.00 2015-03-08 08:37:41.500 067 12470.17 136.93 54559.53 88888.00 2015-03-08 08:37:41.625 067 12470.20 136.93 54559.50 88888.00 2015-03-08 08:37:41.750 067 12470.30 136.90 54559.45 88888.00 2015-03-08 08:37:41.875 067 12470.35 136.88 54559.45 88888.00 2015-03-08 08:37:42.000 067 12470.35 136.88 54559.43 88888.00 2015-03-08 08:37:42.125 067 12470.33 136.88 54559.43 88888.00 2015-03-08 08:37:42.250 067 12470.30 136.85 54559.40 88888.00 2015-03-08 08:37:42.375 067 12470.30 136.82 54559.38 88888.00 2015-03-08 08:37:42.500 067 12470.30 136.82 54559.35 88888.00 2015-03-08 08:37:42.625 067 12470.25 136.82 54559.32 88888.00 2015-03-08 08:37:42.750 067 12470.25 136.82 54559.32 88888.00 2015-03-08 08:37:42.875 067 12470.25 136.82 54559.32 88888.00 2015-03-08 08:37:43.000 067 12470.25 136.82 54559.32 88888.00 2015-03-08 08:37:43.125 067 12470.25 136.82 54559.28 88888.00 2015-03-08 08:37:43.250 067 12470.27 136.80 54559.28 88888.00 2015-03-08 08:37:43.375 067 12470.30 136.82 54559.28 88888.00 2015-03-08 08:37:43.500 067 12470.25 136.80 54559.25 88888.00 2015-03-08 08:37:43.625 067 12470.23 136.80 54559.20 88888.00 2015-03-08 08:37:43.750 067 12470.23 136.78 54559.20 88888.00 2015-03-08 08:37:43.875 067 12470.27 136.80 54559.18 88888.00 2015-03-08 08:37:44.000 067 12470.30 136.82 54559.15 88888.00 2015-03-08 08:37:44.125 067 12470.35 136.88 54559.12 88888.00 2015-03-08 08:37:44.250 067 12470.35 136.85 54559.10 88888.00 2015-03-08 08:37:44.375 067 12470.38 136.85 54559.10 88888.00 2015-03-08 08:37:44.500 067 12470.38 136.82 54559.10 88888.00 2015-03-08 08:37:44.625 067 12470.38 136.82 54559.07 88888.00 2015-03-08 08:37:44.750 067 12470.35 136.85 54559.05 88888.00 2015-03-08 08:37:44.875 067 12470.30 136.85 54559.05 88888.00 2015-03-08 08:37:45.000 067 12470.33 136.88 54559.03 88888.00 2015-03-08 08:37:45.125 067 12470.35 136.90 54559.00 88888.00 2015-03-08 08:37:45.250 067 12470.30 136.88 54559.00 88888.00 2015-03-08 08:37:45.375 067 12470.33 136.85 54558.97 88888.00 2015-03-08 08:37:45.500 067 12470.35 136.88 54558.95 88888.00 2015-03-08 08:37:45.625 067 12470.38 136.88 54558.90 88888.00 2015-03-08 08:37:45.750 067 12470.42 136.88 54558.90 88888.00 2015-03-08 08:37:45.875 067 12470.35 136.90 54558.88 88888.00 2015-03-08 08:37:46.000 067 12470.27 136.90 54558.85 88888.00 2015-03-08 08:37:46.125 067 12470.30 136.90 54558.85 88888.00 2015-03-08 08:37:46.250 067 12470.25 136.88 54558.85 88888.00 2015-03-08 08:37:46.375 067 12470.25 136.90 54558.82 88888.00 2015-03-08 08:37:46.500 067 12470.23 136.93 54558.80 88888.00 2015-03-08 08:37:46.625 067 12470.23 136.90 54558.80 88888.00 2015-03-08 08:37:46.750 067 12470.23 136.90 54558.78 88888.00 2015-03-08 08:37:46.875 067 12470.23 136.90 54558.75 88888.00 2015-03-08 08:37:47.000 067 12470.25 136.95 54558.70 88888.00 2015-03-08 08:37:47.125 067 12470.23 136.97 54558.70 88888.00 2015-03-08 08:37:47.250 067 12470.17 136.95 54558.68 88888.00 2015-03-08 08:37:47.375 067 12470.12 136.93 54558.65 88888.00 2015-03-08 08:37:47.500 067 12470.10 136.95 54558.65 88888.00 2015-03-08 08:37:47.625 067 12470.10 136.95 54558.65 88888.00 2015-03-08 08:37:47.750 067 12470.02 136.95 54558.60 88888.00 2015-03-08 08:37:47.875 067 12470.00 136.97 54558.57 88888.00 2015-03-08 08:37:48.000 067 12470.00 136.97 54558.57 88888.00 2015-03-08 08:37:48.125 067 12470.05 136.97 54558.55 88888.00 2015-03-08 08:37:48.250 067 12470.00 136.97 54558.53 88888.00 2015-03-08 08:37:48.375 067 12469.98 136.97 54558.50 88888.00 2015-03-08 08:37:48.500 067 12469.95 136.97 54558.47 88888.00 2015-03-08 08:37:48.625 067 12469.98 137.00 54558.47 88888.00 2015-03-08 08:37:48.750 067 12469.98 136.95 54558.47 88888.00 2015-03-08 08:37:48.875 067 12470.00 136.97 54558.45 88888.00 2015-03-08 08:37:49.000 067 12469.95 137.00 54558.43 88888.00 2015-03-08 08:37:49.125 067 12469.92 137.03 54558.43 88888.00 2015-03-08 08:37:49.250 067 12469.88 137.03 54558.43 88888.00 2015-03-08 08:37:49.375 067 12469.90 137.03 54558.40 88888.00 2015-03-08 08:37:49.500 067 12469.85 137.03 54558.40 88888.00 2015-03-08 08:37:49.625 067 12469.88 137.03 54558.40 88888.00 2015-03-08 08:37:49.750 067 12469.83 137.00 54558.38 88888.00 2015-03-08 08:37:49.875 067 12469.80 137.03 54558.32 88888.00 2015-03-08 08:37:50.000 067 12469.80 137.05 54558.35 88888.00 2015-03-08 08:37:50.125 067 12469.73 137.07 54558.30 88888.00 2015-03-08 08:37:50.250 067 12469.65 137.10 54558.28 88888.00 2015-03-08 08:37:50.375 067 12469.62 137.12 54558.30 88888.00 2015-03-08 08:37:50.500 067 12469.62 137.12 54558.28 88888.00 2015-03-08 08:37:50.625 067 12469.62 137.12 54558.25 88888.00 2015-03-08 08:37:50.750 067 12469.62 137.12 54558.22 88888.00 2015-03-08 08:37:50.875 067 12469.65 137.18 54558.20 88888.00 2015-03-08 08:37:51.000 067 12469.65 137.18 54558.18 88888.00 2015-03-08 08:37:51.125 067 12469.67 137.18 54558.18 88888.00 2015-03-08 08:37:51.250 067 12469.60 137.12 54558.15 88888.00 2015-03-08 08:37:51.375 067 12469.55 137.18 54558.12 88888.00 2015-03-08 08:37:51.500 067 12469.50 137.20 54558.12 88888.00 2015-03-08 08:37:51.625 067 12469.50 137.18 54558.10 88888.00 2015-03-08 08:37:51.750 067 12469.48 137.20 54558.10 88888.00 2015-03-08 08:37:51.875 067 12469.42 137.22 54558.07 88888.00 2015-03-08 08:37:52.000 067 12469.42 137.25 54558.03 88888.00 2015-03-08 08:37:52.125 067 12469.40 137.25 54558.00 88888.00 2015-03-08 08:37:52.250 067 12469.27 137.25 54557.97 88888.00 2015-03-08 08:37:52.375 067 12469.25 137.25 54557.95 88888.00 2015-03-08 08:37:52.500 067 12469.23 137.28 54557.95 88888.00 2015-03-08 08:37:52.625 067 12469.23 137.32 54557.95 88888.00 2015-03-08 08:37:52.750 067 12469.30 137.35 54557.95 88888.00 2015-03-08 08:37:52.875 067 12469.30 137.35 54557.97 88888.00 2015-03-08 08:37:53.000 067 12469.27 137.35 54557.90 88888.00 2015-03-08 08:37:53.125 067 12469.25 137.38 54557.88 88888.00 2015-03-08 08:37:53.250 067 12469.17 137.32 54557.85 88888.00 2015-03-08 08:37:53.375 067 12469.17 137.32 54557.85 88888.00 2015-03-08 08:37:53.500 067 12469.12 137.32 54557.85 88888.00 2015-03-08 08:37:53.625 067 12469.08 137.38 54557.82 88888.00 2015-03-08 08:37:53.750 067 12468.98 137.40 54557.80 88888.00 2015-03-08 08:37:53.875 067 12468.92 137.40 54557.78 88888.00 2015-03-08 08:37:54.000 067 12468.95 137.43 54557.75 88888.00 2015-03-08 08:37:54.125 067 12468.90 137.45 54557.72 88888.00 2015-03-08 08:37:54.250 067 12468.85 137.47 54557.75 88888.00 2015-03-08 08:37:54.375 067 12468.83 137.53 54557.75 88888.00 2015-03-08 08:37:54.500 067 12468.75 137.53 54557.75 88888.00 2015-03-08 08:37:54.625 067 12468.65 137.53 54557.72 88888.00 2015-03-08 08:37:54.750 067 12468.70 137.55 54557.70 88888.00 2015-03-08 08:37:54.875 067 12468.75 137.55 54557.68 88888.00 2015-03-08 08:37:55.000 067 12468.80 137.55 54557.68 88888.00 2015-03-08 08:37:55.125 067 12468.77 137.57 54557.65 88888.00 2015-03-08 08:37:55.250 067 12468.70 137.57 54557.62 88888.00 2015-03-08 08:37:55.375 067 12468.73 137.60 54557.60 88888.00 2015-03-08 08:37:55.500 067 12468.67 137.60 54557.57 88888.00 2015-03-08 08:37:55.625 067 12468.62 137.60 54557.55 88888.00 2015-03-08 08:37:55.750 067 12468.62 137.62 54557.53 88888.00 2015-03-08 08:37:55.875 067 12468.62 137.62 54557.53 88888.00 2015-03-08 08:37:56.000 067 12468.58 137.62 54557.50 88888.00 2015-03-08 08:37:56.125 067 12468.55 137.62 54557.47 88888.00 2015-03-08 08:37:56.250 067 12468.50 137.65 54557.50 88888.00 2015-03-08 08:37:56.375 067 12468.50 137.70 54557.50 88888.00 2015-03-08 08:37:56.500 067 12468.38 137.70 54557.45 88888.00 2015-03-08 08:37:56.625 067 12468.35 137.72 54557.45 88888.00 2015-03-08 08:37:56.750 067 12468.33 137.70 54557.43 88888.00 2015-03-08 08:37:56.875 067 12468.33 137.70 54557.43 88888.00 2015-03-08 08:37:57.000 067 12468.35 137.75 54557.43 88888.00 2015-03-08 08:37:57.125 067 12468.27 137.78 54557.43 88888.00 2015-03-08 08:37:57.250 067 12468.17 137.75 54557.40 88888.00 2015-03-08 08:37:57.375 067 12468.23 137.80 54557.38 88888.00 2015-03-08 08:37:57.500 067 12468.20 137.80 54557.35 88888.00 2015-03-08 08:37:57.625 067 12468.10 137.80 54557.30 88888.00 2015-03-08 08:37:57.750 067 12468.15 137.80 54557.30 88888.00 2015-03-08 08:37:57.875 067 12468.17 137.80 54557.28 88888.00 2015-03-08 08:37:58.000 067 12468.15 137.82 54557.25 88888.00 2015-03-08 08:37:58.125 067 12468.20 137.82 54557.28 88888.00 2015-03-08 08:37:58.250 067 12468.20 137.82 54557.25 88888.00 2015-03-08 08:37:58.375 067 12468.12 137.88 54557.22 88888.00 2015-03-08 08:37:58.500 067 12468.10 137.90 54557.20 88888.00 2015-03-08 08:37:58.625 067 12468.15 137.93 54557.20 88888.00 2015-03-08 08:37:58.750 067 12468.15 137.93 54557.18 88888.00 2015-03-08 08:37:58.875 067 12468.12 137.88 54557.15 88888.00 2015-03-08 08:37:59.000 067 12468.10 137.90 54557.12 88888.00 2015-03-08 08:37:59.125 067 12468.08 137.93 54557.12 88888.00 2015-03-08 08:37:59.250 067 12468.08 137.90 54557.10 88888.00 2015-03-08 08:37:59.375 067 12468.10 137.90 54557.05 88888.00 2015-03-08 08:37:59.500 067 12468.15 137.90 54557.05 88888.00 2015-03-08 08:37:59.625 067 12468.15 137.93 54557.05 88888.00 2015-03-08 08:37:59.750 067 12468.12 137.95 54557.05 88888.00 2015-03-08 08:37:59.875 067 12468.12 137.97 54557.03 88888.00 2015-03-08 08:38:00.000 067 12468.08 137.97 54556.97 88888.00 2015-03-08 08:38:00.125 067 12468.15 137.97 54556.97 88888.00 2015-03-08 08:38:00.250 067 12468.12 137.97 54556.93 88888.00 2015-03-08 08:38:00.375 067 12468.08 138.00 54556.90 88888.00 2015-03-08 08:38:00.500 067 12468.05 138.05 54556.88 88888.00 2015-03-08 08:38:00.625 067 12468.08 138.05 54556.88 88888.00 2015-03-08 08:38:00.750 067 12468.12 138.03 54556.85 88888.00 2015-03-08 08:38:00.875 067 12468.20 138.05 54556.88 88888.00 2015-03-08 08:38:01.000 067 12468.17 138.10 54556.85 88888.00 2015-03-08 08:38:01.125 067 12468.12 138.10 54556.85 88888.00 2015-03-08 08:38:01.250 067 12468.08 138.07 54556.82 88888.00 2015-03-08 08:38:01.375 067 12468.12 138.12 54556.78 88888.00 2015-03-08 08:38:01.500 067 12468.10 138.15 54556.78 88888.00 2015-03-08 08:38:01.625 067 12468.10 138.18 54556.75 88888.00 2015-03-08 08:38:01.750 067 12468.05 138.15 54556.75 88888.00 2015-03-08 08:38:01.875 067 12468.02 138.15 54556.70 88888.00 2015-03-08 08:38:02.000 067 12468.02 138.18 54556.68 88888.00 2015-03-08 08:38:02.125 067 12468.08 138.22 54556.68 88888.00 2015-03-08 08:38:02.250 067 12468.12 138.28 54556.65 88888.00 2015-03-08 08:38:02.375 067 12468.15 138.25 54556.62 88888.00 2015-03-08 08:38:02.500 067 12468.08 138.28 54556.60 88888.00 2015-03-08 08:38:02.625 067 12468.02 138.28 54556.60 88888.00 2015-03-08 08:38:02.750 067 12468.00 138.30 54556.57 88888.00 2015-03-08 08:38:02.875 067 12468.08 138.32 54556.57 88888.00 2015-03-08 08:38:03.000 067 12468.10 138.32 54556.55 88888.00 2015-03-08 08:38:03.125 067 12468.12 138.32 54556.53 88888.00 2015-03-08 08:38:03.250 067 12468.12 138.32 54556.47 88888.00 2015-03-08 08:38:03.375 067 12468.10 138.35 54556.47 88888.00 2015-03-08 08:38:03.500 067 12468.17 138.40 54556.45 88888.00 2015-03-08 08:38:03.625 067 12468.20 138.40 54556.43 88888.00 2015-03-08 08:38:03.750 067 12468.23 138.43 54556.40 88888.00 2015-03-08 08:38:03.875 067 12468.23 138.45 54556.38 88888.00 2015-03-08 08:38:04.000 067 12468.25 138.47 54556.35 88888.00 2015-03-08 08:38:04.125 067 12468.27 138.50 54556.35 88888.00 2015-03-08 08:38:04.250 067 12468.17 138.50 54556.32 88888.00 2015-03-08 08:38:04.375 067 12468.17 138.50 54556.30 88888.00 2015-03-08 08:38:04.500 067 12468.20 138.55 54556.32 88888.00 2015-03-08 08:38:04.625 067 12468.23 138.55 54556.28 88888.00 2015-03-08 08:38:04.750 067 12468.15 138.57 54556.25 88888.00 2015-03-08 08:38:04.875 067 12468.15 138.60 54556.25 88888.00 2015-03-08 08:38:05.000 067 12468.20 138.62 54556.20 88888.00 2015-03-08 08:38:05.125 067 12468.20 138.62 54556.18 88888.00 2015-03-08 08:38:05.250 067 12468.12 138.65 54556.20 88888.00 2015-03-08 08:38:05.375 067 12468.12 138.65 54556.15 88888.00 2015-03-08 08:38:05.500 067 12468.15 138.65 54556.10 88888.00 2015-03-08 08:38:05.625 067 12468.23 138.70 54556.12 88888.00 2015-03-08 08:38:05.750 067 12468.23 138.75 54556.12 88888.00 2015-03-08 08:38:05.875 067 12468.23 138.75 54556.10 88888.00 2015-03-08 08:38:06.000 067 12468.20 138.75 54556.07 88888.00 2015-03-08 08:38:06.125 067 12468.15 138.75 54556.05 88888.00 2015-03-08 08:38:06.250 067 12468.15 138.78 54556.07 88888.00 2015-03-08 08:38:06.375 067 12468.20 138.82 54556.05 88888.00 2015-03-08 08:38:06.500 067 12468.25 138.85 54556.03 88888.00 2015-03-08 08:38:06.625 067 12468.35 138.85 54556.03 88888.00 2015-03-08 08:38:06.750 067 12468.33 138.82 54556.00 88888.00 2015-03-08 08:38:06.875 067 12468.27 138.82 54556.00 88888.00 2015-03-08 08:38:07.000 067 12468.27 138.82 54555.97 88888.00 2015-03-08 08:38:07.125 067 12468.30 138.82 54555.95 88888.00 2015-03-08 08:38:07.250 067 12468.23 138.82 54555.93 88888.00 2015-03-08 08:38:07.375 067 12468.23 138.82 54555.90 88888.00 2015-03-08 08:38:07.500 067 12468.27 138.85 54555.93 88888.00 2015-03-08 08:38:07.625 067 12468.30 138.90 54555.90 88888.00 2015-03-08 08:38:07.750 067 12468.25 138.90 54555.90 88888.00 2015-03-08 08:38:07.875 067 12468.23 138.93 54555.88 88888.00 2015-03-08 08:38:08.000 067 12468.27 138.90 54555.85 88888.00 2015-03-08 08:38:08.125 067 12468.27 138.90 54555.82 88888.00 2015-03-08 08:38:08.250 067 12468.25 138.90 54555.85 88888.00 2015-03-08 08:38:08.375 067 12468.27 138.93 54555.85 88888.00 2015-03-08 08:38:08.500 067 12468.27 138.95 54555.80 88888.00 2015-03-08 08:38:08.625 067 12468.30 138.95 54555.80 88888.00 2015-03-08 08:38:08.750 067 12468.35 138.95 54555.78 88888.00 2015-03-08 08:38:08.875 067 12468.35 138.97 54555.75 88888.00 2015-03-08 08:38:09.000 067 12468.35 138.97 54555.72 88888.00 2015-03-08 08:38:09.125 067 12468.38 138.97 54555.75 88888.00 2015-03-08 08:38:09.250 067 12468.38 138.95 54555.75 88888.00 2015-03-08 08:38:09.375 067 12468.40 139.00 54555.72 88888.00 2015-03-08 08:38:09.500 067 12468.42 139.00 54555.70 88888.00 2015-03-08 08:38:09.625 067 12468.42 139.00 54555.70 88888.00 2015-03-08 08:38:09.750 067 12468.40 139.00 54555.68 88888.00 2015-03-08 08:38:09.875 067 12468.38 138.97 54555.65 88888.00 2015-03-08 08:38:10.000 067 12468.30 139.05 54555.60 88888.00 2015-03-08 08:38:10.125 067 12468.27 139.07 54555.60 88888.00 2015-03-08 08:38:10.250 067 12468.27 139.07 54555.57 88888.00 2015-03-08 08:38:10.375 067 12468.20 139.05 54555.55 88888.00 2015-03-08 08:38:10.500 067 12468.20 139.05 54555.55 88888.00 2015-03-08 08:38:10.625 067 12468.25 139.10 54555.55 88888.00 2015-03-08 08:38:10.750 067 12468.30 139.10 54555.55 88888.00 2015-03-08 08:38:10.875 067 12468.27 139.10 54555.53 88888.00 2015-03-08 08:38:11.000 067 12468.23 139.12 54555.50 88888.00 2015-03-08 08:38:11.125 067 12468.20 139.12 54555.50 88888.00 2015-03-08 08:38:11.250 067 12468.23 139.12 54555.50 88888.00 2015-03-08 08:38:11.375 067 12468.23 139.12 54555.47 88888.00 2015-03-08 08:38:11.500 067 12468.23 139.12 54555.47 88888.00 2015-03-08 08:38:11.625 067 12468.30 139.12 54555.45 88888.00 2015-03-08 08:38:11.750 067 12468.30 139.12 54555.45 88888.00 2015-03-08 08:38:11.875 067 12468.33 139.12 54555.45 88888.00 2015-03-08 08:38:12.000 067 12468.38 139.15 54555.43 88888.00 2015-03-08 08:38:12.125 067 12468.35 139.18 54555.40 88888.00 2015-03-08 08:38:12.250 067 12468.30 139.12 54555.38 88888.00 2015-03-08 08:38:12.375 067 12468.25 139.12 54555.38 88888.00 2015-03-08 08:38:12.500 067 12468.23 139.15 54555.35 88888.00 2015-03-08 08:38:12.625 067 12468.15 139.18 54555.38 88888.00 2015-03-08 08:38:12.750 067 12468.15 139.15 54555.35 88888.00 2015-03-08 08:38:12.875 067 12468.12 139.12 54555.35 88888.00 2015-03-08 08:38:13.000 067 12468.12 139.12 54555.35 88888.00 2015-03-08 08:38:13.125 067 12468.08 139.12 54555.38 88888.00 2015-03-08 08:38:13.250 067 12468.08 139.15 54555.35 88888.00 2015-03-08 08:38:13.375 067 12468.10 139.18 54555.35 88888.00 2015-03-08 08:38:13.500 067 12468.10 139.15 54555.32 88888.00 2015-03-08 08:38:13.625 067 12468.08 139.12 54555.28 88888.00 2015-03-08 08:38:13.750 067 12468.05 139.12 54555.30 88888.00 2015-03-08 08:38:13.875 067 12468.02 139.15 54555.30 88888.00 2015-03-08 08:38:14.000 067 12468.00 139.15 54555.28 88888.00 2015-03-08 08:38:14.125 067 12467.98 139.12 54555.28 88888.00 2015-03-08 08:38:14.250 067 12467.92 139.10 54555.25 88888.00 2015-03-08 08:38:14.375 067 12467.92 139.07 54555.22 88888.00 2015-03-08 08:38:14.500 067 12467.92 139.07 54555.22 88888.00 2015-03-08 08:38:14.625 067 12467.90 139.05 54555.22 88888.00 2015-03-08 08:38:14.750 067 12467.88 139.05 54555.20 88888.00 2015-03-08 08:38:14.875 067 12467.88 139.03 54555.20 88888.00 2015-03-08 08:38:15.000 067 12467.90 139.05 54555.18 88888.00 2015-03-08 08:38:15.125 067 12467.85 139.05 54555.18 88888.00 2015-03-08 08:38:15.250 067 12467.85 139.00 54555.18 88888.00 2015-03-08 08:38:15.375 067 12467.88 139.03 54555.15 88888.00 2015-03-08 08:38:15.500 067 12467.92 139.03 54555.15 88888.00 2015-03-08 08:38:15.625 067 12467.90 139.00 54555.12 88888.00 2015-03-08 08:38:15.750 067 12467.88 139.00 54555.12 88888.00 2015-03-08 08:38:15.875 067 12467.95 139.00 54555.10 88888.00 2015-03-08 08:38:16.000 067 12467.98 139.03 54555.10 88888.00 2015-03-08 08:38:16.125 067 12468.02 139.05 54555.12 88888.00 2015-03-08 08:38:16.250 067 12467.95 139.05 54555.12 88888.00 2015-03-08 08:38:16.375 067 12467.95 139.07 54555.05 88888.00 2015-03-08 08:38:16.500 067 12467.92 139.07 54555.05 88888.00 2015-03-08 08:38:16.625 067 12467.92 139.07 54555.05 88888.00 2015-03-08 08:38:16.750 067 12467.90 139.10 54555.03 88888.00 2015-03-08 08:38:16.875 067 12467.88 139.07 54555.03 88888.00 2015-03-08 08:38:17.000 067 12467.83 139.05 54554.97 88888.00 2015-03-08 08:38:17.125 067 12467.80 139.07 54554.97 88888.00 2015-03-08 08:38:17.250 067 12467.83 139.07 54554.97 88888.00 2015-03-08 08:38:17.375 067 12467.85 139.07 54554.97 88888.00 2015-03-08 08:38:17.500 067 12467.80 139.07 54555.00 88888.00 2015-03-08 08:38:17.625 067 12467.75 139.05 54554.95 88888.00 2015-03-08 08:38:17.750 067 12467.77 139.05 54554.95 88888.00 2015-03-08 08:38:17.875 067 12467.77 139.03 54554.93 88888.00 2015-03-08 08:38:18.000 067 12467.77 139.03 54554.90 88888.00 2015-03-08 08:38:18.125 067 12467.80 139.03 54554.95 88888.00 2015-03-08 08:38:18.250 067 12467.77 138.97 54554.95 88888.00 2015-03-08 08:38:18.375 067 12467.73 138.93 54554.93 88888.00 2015-03-08 08:38:18.500 067 12467.70 138.97 54554.90 88888.00 2015-03-08 08:38:18.625 067 12467.67 138.95 54554.93 88888.00 2015-03-08 08:38:18.750 067 12467.67 138.93 54554.90 88888.00 2015-03-08 08:38:18.875 067 12467.70 138.90 54554.88 88888.00 2015-03-08 08:38:19.000 067 12467.67 138.93 54554.88 88888.00 2015-03-08 08:38:19.125 067 12467.60 138.90 54554.88 88888.00 2015-03-08 08:38:19.250 067 12467.60 138.85 54554.85 88888.00 2015-03-08 08:38:19.375 067 12467.62 138.82 54554.85 88888.00 2015-03-08 08:38:19.500 067 12467.58 138.85 54554.85 88888.00 2015-03-08 08:38:19.625 067 12467.60 138.88 54554.88 88888.00 2015-03-08 08:38:19.750 067 12467.62 138.82 54554.88 88888.00 2015-03-08 08:38:19.875 067 12467.65 138.82 54554.82 88888.00 2015-03-08 08:38:20.000 067 12467.62 138.80 54554.82 88888.00 2015-03-08 08:38:20.125 067 12467.60 138.82 54554.82 88888.00 2015-03-08 08:38:20.250 067 12467.55 138.75 54554.82 88888.00 2015-03-08 08:38:20.375 067 12467.55 138.75 54554.82 88888.00 2015-03-08 08:38:20.500 067 12467.52 138.75 54554.82 88888.00 2015-03-08 08:38:20.625 067 12467.58 138.75 54554.82 88888.00 2015-03-08 08:38:20.750 067 12467.55 138.72 54554.78 88888.00 2015-03-08 08:38:20.875 067 12467.50 138.72 54554.78 88888.00 2015-03-08 08:38:21.000 067 12467.50 138.70 54554.78 88888.00 2015-03-08 08:38:21.125 067 12467.50 138.70 54554.80 88888.00 2015-03-08 08:38:21.250 067 12467.55 138.70 54554.80 88888.00 2015-03-08 08:38:21.375 067 12467.58 138.68 54554.80 88888.00 2015-03-08 08:38:21.500 067 12467.52 138.65 54554.78 88888.00 2015-03-08 08:38:21.625 067 12467.45 138.65 54554.75 88888.00 2015-03-08 08:38:21.750 067 12467.38 138.62 54554.75 88888.00 2015-03-08 08:38:21.875 067 12467.38 138.62 54554.72 88888.00 2015-03-08 08:38:22.000 067 12467.45 138.60 54554.70 88888.00 2015-03-08 08:38:22.125 067 12467.42 138.57 54554.72 88888.00 2015-03-08 08:38:22.250 067 12467.42 138.57 54554.75 88888.00 2015-03-08 08:38:22.375 067 12467.42 138.57 54554.75 88888.00 2015-03-08 08:38:22.500 067 12467.40 138.57 54554.72 88888.00 2015-03-08 08:38:22.625 067 12467.48 138.57 54554.70 88888.00 2015-03-08 08:38:22.750 067 12467.45 138.55 54554.68 88888.00 2015-03-08 08:38:22.875 067 12467.42 138.55 54554.70 88888.00 2015-03-08 08:38:23.000 067 12467.50 138.53 54554.62 88888.00 2015-03-08 08:38:23.125 067 12467.62 138.55 54554.65 88888.00 2015-03-08 08:38:23.250 067 12467.65 138.55 54554.65 88888.00 2015-03-08 08:38:23.375 067 12467.65 138.57 54554.60 88888.00 2015-03-08 08:38:23.500 067 12467.65 138.55 54554.60 88888.00 2015-03-08 08:38:23.625 067 12467.65 138.53 54554.60 88888.00 2015-03-08 08:38:23.750 067 12467.67 138.57 54554.60 88888.00 2015-03-08 08:38:23.875 067 12467.67 138.60 54554.60 88888.00 2015-03-08 08:38:24.000 067 12467.65 138.60 54554.57 88888.00 2015-03-08 08:38:24.125 067 12467.67 138.60 54554.57 88888.00 2015-03-08 08:38:24.250 067 12467.65 138.55 54554.57 88888.00 2015-03-08 08:38:24.375 067 12467.60 138.55 54554.55 88888.00 2015-03-08 08:38:24.500 067 12467.62 138.57 54554.57 88888.00 2015-03-08 08:38:24.625 067 12467.70 138.60 54554.55 88888.00 2015-03-08 08:38:24.750 067 12467.70 138.60 54554.53 88888.00 2015-03-08 08:38:24.875 067 12467.73 138.62 54554.53 88888.00 2015-03-08 08:38:25.000 067 12467.77 138.62 54554.53 88888.00 2015-03-08 08:38:25.125 067 12467.73 138.62 54554.50 88888.00 2015-03-08 08:38:25.250 067 12467.65 138.62 54554.50 88888.00 2015-03-08 08:38:25.375 067 12467.73 138.68 54554.53 88888.00 2015-03-08 08:38:25.500 067 12467.73 138.65 54554.53 88888.00 2015-03-08 08:38:25.625 067 12467.75 138.65 54554.53 88888.00 2015-03-08 08:38:25.750 067 12467.77 138.68 54554.53 88888.00 2015-03-08 08:38:25.875 067 12467.77 138.65 54554.53 88888.00 2015-03-08 08:38:26.000 067 12467.83 138.62 54554.47 88888.00 2015-03-08 08:38:26.125 067 12467.75 138.60 54554.47 88888.00 2015-03-08 08:38:26.250 067 12467.67 138.62 54554.47 88888.00 2015-03-08 08:38:26.375 067 12467.70 138.68 54554.47 88888.00 2015-03-08 08:38:26.500 067 12467.70 138.68 54554.43 88888.00 2015-03-08 08:38:26.625 067 12467.65 138.65 54554.43 88888.00 2015-03-08 08:38:26.750 067 12467.62 138.68 54554.43 88888.00 2015-03-08 08:38:26.875 067 12467.67 138.68 54554.45 88888.00 2015-03-08 08:38:27.000 067 12467.67 138.72 54554.43 88888.00 2015-03-08 08:38:27.125 067 12467.60 138.70 54554.43 88888.00 2015-03-08 08:38:27.250 067 12467.55 138.68 54554.43 88888.00 2015-03-08 08:38:27.375 067 12467.62 138.68 54554.43 88888.00 2015-03-08 08:38:27.500 067 12467.62 138.68 54554.43 88888.00 2015-03-08 08:38:27.625 067 12467.60 138.70 54554.43 88888.00 2015-03-08 08:38:27.750 067 12467.65 138.70 54554.43 88888.00 2015-03-08 08:38:27.875 067 12467.65 138.70 54554.45 88888.00 2015-03-08 08:38:28.000 067 12467.60 138.68 54554.40 88888.00 2015-03-08 08:38:28.125 067 12467.58 138.68 54554.40 88888.00 2015-03-08 08:38:28.250 067 12467.52 138.68 54554.38 88888.00 2015-03-08 08:38:28.375 067 12467.58 138.70 54554.38 88888.00 2015-03-08 08:38:28.500 067 12467.60 138.70 54554.40 88888.00 2015-03-08 08:38:28.625 067 12467.60 138.70 54554.38 88888.00 2015-03-08 08:38:28.750 067 12467.62 138.72 54554.38 88888.00 2015-03-08 08:38:28.875 067 12467.67 138.72 54554.38 88888.00 2015-03-08 08:38:29.000 067 12467.67 138.72 54554.32 88888.00 2015-03-08 08:38:29.125 067 12467.67 138.75 54554.32 88888.00 2015-03-08 08:38:29.250 067 12467.65 138.72 54554.35 88888.00 2015-03-08 08:38:29.375 067 12467.67 138.72 54554.32 88888.00 2015-03-08 08:38:29.500 067 12467.70 138.78 54554.32 88888.00 2015-03-08 08:38:29.625 067 12467.77 138.82 54554.32 88888.00 2015-03-08 08:38:29.750 067 12467.77 138.78 54554.35 88888.00 2015-03-08 08:38:29.875 067 12467.77 138.80 54554.32 88888.00 2015-03-08 08:38:30.000 067 12467.77 138.80 54554.32 88888.00 2015-03-08 08:38:30.125 067 12467.80 138.82 54554.32 88888.00 2015-03-08 08:38:30.250 067 12467.77 138.82 54554.30 88888.00 2015-03-08 08:38:30.375 067 12467.75 138.82 54554.30 88888.00 2015-03-08 08:38:30.500 067 12467.80 138.85 54554.28 88888.00 2015-03-08 08:38:30.625 067 12467.80 138.82 54554.28 88888.00 2015-03-08 08:38:30.750 067 12467.75 138.85 54554.25 88888.00 2015-03-08 08:38:30.875 067 12467.77 138.88 54554.25 88888.00 2015-03-08 08:38:31.000 067 12467.85 138.88 54554.28 88888.00 2015-03-08 08:38:31.125 067 12467.80 138.90 54554.28 88888.00 2015-03-08 08:38:31.250 067 12467.73 138.90 54554.28 88888.00 2015-03-08 08:38:31.375 067 12467.80 138.93 54554.25 88888.00 2015-03-08 08:38:31.500 067 12467.80 138.93 54554.25 88888.00 2015-03-08 08:38:31.625 067 12467.77 138.93 54554.25 88888.00 2015-03-08 08:38:31.750 067 12467.83 138.95 54554.28 88888.00 2015-03-08 08:38:31.875 067 12467.88 138.95 54554.25 88888.00 2015-03-08 08:38:32.000 067 12467.90 138.93 54554.22 88888.00 2015-03-08 08:38:32.125 067 12467.90 138.95 54554.22 88888.00 2015-03-08 08:38:32.250 067 12467.88 138.90 54554.25 88888.00 2015-03-08 08:38:32.375 067 12467.90 138.93 54554.25 88888.00 2015-03-08 08:38:32.500 067 12467.95 138.95 54554.28 88888.00 2015-03-08 08:38:32.625 067 12467.90 138.93 54554.25 88888.00 2015-03-08 08:38:32.750 067 12467.85 138.93 54554.22 88888.00 2015-03-08 08:38:32.875 067 12467.92 138.90 54554.22 88888.00 2015-03-08 08:38:33.000 067 12467.95 138.93 54554.20 88888.00 2015-03-08 08:38:33.125 067 12467.95 138.88 54554.20 88888.00 2015-03-08 08:38:33.250 067 12467.95 138.90 54554.22 88888.00 2015-03-08 08:38:33.375 067 12468.00 138.93 54554.22 88888.00 2015-03-08 08:38:33.500 067 12467.95 138.88 54554.20 88888.00 2015-03-08 08:38:33.625 067 12467.95 138.82 54554.18 88888.00 2015-03-08 08:38:33.750 067 12467.95 138.82 54554.20 88888.00 2015-03-08 08:38:33.875 067 12467.90 138.90 54554.20 88888.00 2015-03-08 08:38:34.000 067 12467.90 138.90 54554.20 88888.00 2015-03-08 08:38:34.125 067 12467.85 138.85 54554.18 88888.00 2015-03-08 08:38:34.250 067 12467.90 138.80 54554.15 88888.00 2015-03-08 08:38:34.375 067 12468.02 138.80 54554.18 88888.00 2015-03-08 08:38:34.500 067 12468.00 138.78 54554.18 88888.00 2015-03-08 08:38:34.625 067 12467.92 138.78 54554.18 88888.00 2015-03-08 08:38:34.750 067 12467.85 138.75 54554.15 88888.00 2015-03-08 08:38:34.875 067 12467.85 138.72 54554.15 88888.00 2015-03-08 08:38:35.000 067 12467.85 138.72 54554.10 88888.00 2015-03-08 08:38:35.125 067 12467.83 138.70 54554.15 88888.00 2015-03-08 08:38:35.250 067 12467.73 138.70 54554.15 88888.00 2015-03-08 08:38:35.375 067 12467.75 138.70 54554.12 88888.00 2015-03-08 08:38:35.500 067 12467.77 138.68 54554.07 88888.00 2015-03-08 08:38:35.625 067 12467.80 138.65 54554.10 88888.00 2015-03-08 08:38:35.750 067 12467.77 138.60 54554.12 88888.00 2015-03-08 08:38:35.875 067 12467.80 138.55 54554.12 88888.00 2015-03-08 08:38:36.000 067 12467.77 138.55 54554.12 88888.00 2015-03-08 08:38:36.125 067 12467.77 138.55 54554.12 88888.00 2015-03-08 08:38:36.250 067 12467.73 138.55 54554.12 88888.00 2015-03-08 08:38:36.375 067 12467.77 138.50 54554.12 88888.00 2015-03-08 08:38:36.500 067 12467.77 138.47 54554.10 88888.00 2015-03-08 08:38:36.625 067 12467.80 138.47 54554.12 88888.00 2015-03-08 08:38:36.750 067 12467.80 138.45 54554.10 88888.00 2015-03-08 08:38:36.875 067 12467.80 138.45 54554.07 88888.00 2015-03-08 08:38:37.000 067 12467.75 138.43 54554.07 88888.00 2015-03-08 08:38:37.125 067 12467.77 138.43 54554.10 88888.00 2015-03-08 08:38:37.250 067 12467.83 138.43 54554.10 88888.00 2015-03-08 08:38:37.375 067 12467.90 138.45 54554.07 88888.00 2015-03-08 08:38:37.500 067 12467.92 138.45 54554.07 88888.00 2015-03-08 08:38:37.625 067 12467.90 138.45 54554.10 88888.00 2015-03-08 08:38:37.750 067 12467.90 138.43 54554.05 88888.00 2015-03-08 08:38:37.875 067 12467.85 138.40 54554.05 88888.00 2015-03-08 08:38:38.000 067 12467.80 138.40 54554.05 88888.00 2015-03-08 08:38:38.125 067 12467.88 138.43 54554.07 88888.00 2015-03-08 08:38:38.250 067 12467.92 138.43 54554.07 88888.00 2015-03-08 08:38:38.375 067 12467.90 138.43 54554.05 88888.00 2015-03-08 08:38:38.500 067 12467.88 138.40 54554.03 88888.00 2015-03-08 08:38:38.625 067 12467.90 138.43 54554.03 88888.00 2015-03-08 08:38:38.750 067 12467.85 138.43 54554.03 88888.00 2015-03-08 08:38:38.875 067 12467.85 138.43 54554.03 88888.00 2015-03-08 08:38:39.000 067 12467.80 138.43 54554.00 88888.00 2015-03-08 08:38:39.125 067 12467.77 138.43 54554.00 88888.00 2015-03-08 08:38:39.250 067 12467.77 138.40 54554.03 88888.00 2015-03-08 08:38:39.375 067 12467.75 138.43 54554.00 88888.00 2015-03-08 08:38:39.500 067 12467.73 138.40 54554.00 88888.00 2015-03-08 08:38:39.625 067 12467.75 138.40 54554.03 88888.00 2015-03-08 08:38:39.750 067 12467.75 138.38 54554.03 88888.00 2015-03-08 08:38:39.875 067 12467.73 138.35 54554.03 88888.00 2015-03-08 08:38:40.000 067 12467.70 138.32 54553.97 88888.00 2015-03-08 08:38:40.125 067 12467.70 138.35 54553.95 88888.00 2015-03-08 08:38:40.250 067 12467.73 138.35 54553.95 88888.00 2015-03-08 08:38:40.375 067 12467.77 138.35 54553.95 88888.00 2015-03-08 08:38:40.500 067 12467.75 138.32 54553.95 88888.00 2015-03-08 08:38:40.625 067 12467.70 138.30 54553.95 88888.00 2015-03-08 08:38:40.750 067 12467.67 138.30 54553.93 88888.00 2015-03-08 08:38:40.875 067 12467.75 138.30 54553.90 88888.00 2015-03-08 08:38:41.000 067 12467.77 138.30 54553.88 88888.00 2015-03-08 08:38:41.125 067 12467.77 138.28 54553.88 88888.00 2015-03-08 08:38:41.250 067 12467.70 138.22 54553.85 88888.00 2015-03-08 08:38:41.375 067 12467.73 138.22 54553.88 88888.00 2015-03-08 08:38:41.500 067 12467.73 138.22 54553.88 88888.00 2015-03-08 08:38:41.625 067 12467.77 138.22 54553.88 88888.00 2015-03-08 08:38:41.750 067 12467.80 138.20 54553.85 88888.00 2015-03-08 08:38:41.875 067 12467.75 138.18 54553.82 88888.00 2015-03-08 08:38:42.000 067 12467.70 138.15 54553.80 88888.00 2015-03-08 08:38:42.125 067 12467.75 138.15 54553.80 88888.00 2015-03-08 08:38:42.250 067 12467.80 138.12 54553.78 88888.00 2015-03-08 08:38:42.375 067 12467.83 138.15 54553.82 88888.00 2015-03-08 08:38:42.500 067 12467.88 138.15 54553.80 88888.00 2015-03-08 08:38:42.625 067 12467.83 138.12 54553.78 88888.00 2015-03-08 08:38:42.750 067 12467.75 138.12 54553.75 88888.00 2015-03-08 08:38:42.875 067 12467.80 138.10 54553.75 88888.00 2015-03-08 08:38:43.000 067 12467.90 138.10 54553.72 88888.00 2015-03-08 08:38:43.125 067 12467.88 138.07 54553.72 88888.00 2015-03-08 08:38:43.250 067 12467.83 138.07 54553.72 88888.00 2015-03-08 08:38:43.375 067 12467.88 138.10 54553.70 88888.00 2015-03-08 08:38:43.500 067 12467.90 138.07 54553.70 88888.00 2015-03-08 08:38:43.625 067 12467.92 138.07 54553.68 88888.00 2015-03-08 08:38:43.750 067 12467.95 138.10 54553.70 88888.00 2015-03-08 08:38:43.875 067 12467.95 138.07 54553.70 88888.00 2015-03-08 08:38:44.000 067 12467.98 138.05 54553.68 88888.00 2015-03-08 08:38:44.125 067 12468.02 138.03 54553.65 88888.00 2015-03-08 08:38:44.250 067 12468.00 138.00 54553.65 88888.00 2015-03-08 08:38:44.375 067 12468.02 137.97 54553.65 88888.00 2015-03-08 08:38:44.500 067 12468.00 138.00 54553.62 88888.00 2015-03-08 08:38:44.625 067 12468.02 137.97 54553.65 88888.00 2015-03-08 08:38:44.750 067 12468.05 137.97 54553.62 88888.00 2015-03-08 08:38:44.875 067 12468.00 137.95 54553.60 88888.00 2015-03-08 08:38:45.000 067 12467.98 137.93 54553.60 88888.00 2015-03-08 08:38:45.125 067 12467.98 137.93 54553.60 88888.00 2015-03-08 08:38:45.250 067 12467.95 137.95 54553.62 88888.00 2015-03-08 08:38:45.375 067 12468.00 137.97 54553.60 88888.00 2015-03-08 08:38:45.500 067 12468.00 137.95 54553.57 88888.00 2015-03-08 08:38:45.625 067 12467.95 137.90 54553.57 88888.00 2015-03-08 08:38:45.750 067 12468.02 137.90 54553.57 88888.00 2015-03-08 08:38:45.875 067 12468.08 137.90 54553.57 88888.00 2015-03-08 08:38:46.000 067 12468.05 137.90 54553.55 88888.00 2015-03-08 08:38:46.125 067 12468.05 137.90 54553.55 88888.00 2015-03-08 08:38:46.250 067 12468.02 137.90 54553.57 88888.00 2015-03-08 08:38:46.375 067 12468.00 137.93 54553.55 88888.00 2015-03-08 08:38:46.500 067 12467.95 137.88 54553.53 88888.00 2015-03-08 08:38:46.625 067 12467.92 137.82 54553.50 88888.00 2015-03-08 08:38:46.750 067 12467.98 137.82 54553.53 88888.00 2015-03-08 08:38:46.875 067 12467.95 137.82 54553.53 88888.00 2015-03-08 08:38:47.000 067 12467.92 137.82 54553.50 88888.00 2015-03-08 08:38:47.125 067 12467.92 137.78 54553.50 88888.00 2015-03-08 08:38:47.250 067 12467.88 137.72 54553.47 88888.00 2015-03-08 08:38:47.375 067 12467.85 137.72 54553.45 88888.00 2015-03-08 08:38:47.500 067 12467.85 137.72 54553.45 88888.00 2015-03-08 08:38:47.625 067 12467.90 137.68 54553.45 88888.00 2015-03-08 08:38:47.750 067 12467.90 137.68 54553.43 88888.00 2015-03-08 08:38:47.875 067 12467.88 137.68 54553.45 88888.00 2015-03-08 08:38:48.000 067 12467.88 137.65 54553.43 88888.00 2015-03-08 08:38:48.125 067 12467.88 137.62 54553.47 88888.00 2015-03-08 08:38:48.250 067 12467.85 137.60 54553.45 88888.00 2015-03-08 08:38:48.375 067 12467.85 137.60 54553.43 88888.00 2015-03-08 08:38:48.500 067 12467.85 137.55 54553.40 88888.00 2015-03-08 08:38:48.625 067 12467.85 137.53 54553.38 88888.00 2015-03-08 08:38:48.750 067 12467.95 137.53 54553.38 88888.00 2015-03-08 08:38:48.875 067 12467.98 137.55 54553.38 88888.00 2015-03-08 08:38:49.000 067 12467.98 137.50 54553.35 88888.00 2015-03-08 08:38:49.125 067 12468.02 137.50 54553.35 88888.00 2015-03-08 08:38:49.250 067 12468.00 137.47 54553.32 88888.00 2015-03-08 08:38:49.375 067 12468.02 137.50 54553.28 88888.00 2015-03-08 08:38:49.500 067 12468.02 137.50 54553.22 88888.00 2015-03-08 08:38:49.625 067 12468.02 137.47 54553.22 88888.00 2015-03-08 08:38:49.750 067 12468.05 137.50 54553.25 88888.00 2015-03-08 08:38:49.875 067 12468.02 137.53 54553.25 88888.00 2015-03-08 08:38:50.000 067 12468.00 137.50 54553.20 88888.00 2015-03-08 08:38:50.125 067 12468.02 137.50 54553.18 88888.00 2015-03-08 08:38:50.250 067 12468.05 137.53 54553.18 88888.00 2015-03-08 08:38:50.375 067 12468.10 137.55 54553.18 88888.00 2015-03-08 08:38:50.500 067 12468.15 137.55 54553.18 88888.00 2015-03-08 08:38:50.625 067 12468.10 137.57 54553.15 88888.00 2015-03-08 08:38:50.750 067 12468.08 137.55 54553.12 88888.00 2015-03-08 08:38:50.875 067 12468.12 137.53 54553.12 88888.00 2015-03-08 08:38:51.000 067 12468.10 137.55 54553.10 88888.00 2015-03-08 08:38:51.125 067 12468.10 137.55 54553.12 88888.00 2015-03-08 08:38:51.250 067 12468.08 137.55 54553.10 88888.00 2015-03-08 08:38:51.375 067 12468.10 137.57 54553.07 88888.00 2015-03-08 08:38:51.500 067 12468.12 137.55 54553.07 88888.00 2015-03-08 08:38:51.625 067 12468.15 137.55 54553.07 88888.00 2015-03-08 08:38:51.750 067 12468.08 137.55 54553.07 88888.00 2015-03-08 08:38:51.875 067 12467.98 137.53 54553.03 88888.00 2015-03-08 08:38:52.000 067 12468.00 137.55 54553.03 88888.00 2015-03-08 08:38:52.125 067 12468.12 137.53 54553.03 88888.00 2015-03-08 08:38:52.250 067 12468.15 137.47 54553.00 88888.00 2015-03-08 08:38:52.375 067 12468.10 137.47 54552.97 88888.00 2015-03-08 08:38:52.500 067 12468.10 137.50 54552.95 88888.00 2015-03-08 08:38:52.625 067 12468.15 137.53 54552.97 88888.00 2015-03-08 08:38:52.750 067 12468.20 137.53 54552.97 88888.00 2015-03-08 08:38:52.875 067 12468.15 137.53 54552.95 88888.00 2015-03-08 08:38:53.000 067 12468.05 137.50 54552.95 88888.00 2015-03-08 08:38:53.125 067 12468.05 137.47 54552.95 88888.00 2015-03-08 08:38:53.250 067 12468.10 137.47 54552.93 88888.00 2015-03-08 08:38:53.375 067 12468.17 137.47 54552.90 88888.00 2015-03-08 08:38:53.500 067 12468.12 137.47 54552.93 88888.00 2015-03-08 08:38:53.625 067 12468.12 137.50 54552.93 88888.00 2015-03-08 08:38:53.750 067 12468.15 137.53 54552.93 88888.00 2015-03-08 08:38:53.875 067 12468.08 137.47 54552.90 88888.00 2015-03-08 08:38:54.000 067 12468.00 137.50 54552.88 88888.00 2015-03-08 08:38:54.125 067 12468.05 137.50 54552.88 88888.00 2015-03-08 08:38:54.250 067 12468.08 137.45 54552.85 88888.00 2015-03-08 08:38:54.375 067 12468.10 137.50 54552.82 88888.00 2015-03-08 08:38:54.500 067 12468.08 137.47 54552.80 88888.00 2015-03-08 08:38:54.625 067 12468.10 137.50 54552.80 88888.00 2015-03-08 08:38:54.750 067 12468.10 137.50 54552.80 88888.00 2015-03-08 08:38:54.875 067 12468.05 137.53 54552.78 88888.00 2015-03-08 08:38:55.000 067 12468.02 137.47 54552.75 88888.00 2015-03-08 08:38:55.125 067 12468.08 137.47 54552.75 88888.00 2015-03-08 08:38:55.250 067 12468.08 137.50 54552.78 88888.00 2015-03-08 08:38:55.375 067 12468.08 137.53 54552.78 88888.00 2015-03-08 08:38:55.500 067 12468.15 137.50 54552.75 88888.00 2015-03-08 08:38:55.625 067 12468.17 137.53 54552.75 88888.00 2015-03-08 08:38:55.750 067 12468.15 137.50 54552.72 88888.00 2015-03-08 08:38:55.875 067 12468.10 137.50 54552.70 88888.00 2015-03-08 08:38:56.000 067 12468.08 137.55 54552.68 88888.00 2015-03-08 08:38:56.125 067 12468.10 137.57 54552.68 88888.00 2015-03-08 08:38:56.250 067 12468.10 137.57 54552.68 88888.00 2015-03-08 08:38:56.375 067 12468.12 137.60 54552.68 88888.00 2015-03-08 08:38:56.500 067 12468.10 137.60 54552.65 88888.00 2015-03-08 08:38:56.625 067 12468.05 137.57 54552.65 88888.00 2015-03-08 08:38:56.750 067 12468.02 137.57 54552.62 88888.00 2015-03-08 08:38:56.875 067 12468.12 137.57 54552.65 88888.00 2015-03-08 08:38:57.000 067 12468.10 137.57 54552.60 88888.00 2015-03-08 08:38:57.125 067 12468.05 137.60 54552.60 88888.00 2015-03-08 08:38:57.250 067 12468.08 137.57 54552.60 88888.00 2015-03-08 08:38:57.375 067 12468.12 137.60 54552.57 88888.00 2015-03-08 08:38:57.500 067 12468.12 137.57 54552.55 88888.00 2015-03-08 08:38:57.625 067 12468.08 137.57 54552.55 88888.00 2015-03-08 08:38:57.750 067 12468.15 137.57 54552.57 88888.00 2015-03-08 08:38:57.875 067 12468.12 137.57 54552.55 88888.00 2015-03-08 08:38:58.000 067 12468.12 137.60 54552.50 88888.00 2015-03-08 08:38:58.125 067 12468.10 137.60 54552.50 88888.00 2015-03-08 08:38:58.250 067 12468.08 137.57 54552.50 88888.00 2015-03-08 08:38:58.375 067 12468.08 137.62 54552.50 88888.00 2015-03-08 08:38:58.500 067 12468.15 137.65 54552.50 88888.00 2015-03-08 08:38:58.625 067 12468.08 137.65 54552.50 88888.00 2015-03-08 08:38:58.750 067 12468.05 137.62 54552.45 88888.00 2015-03-08 08:38:58.875 067 12468.15 137.65 54552.45 88888.00 2015-03-08 08:38:59.000 067 12468.20 137.65 54552.43 88888.00 2015-03-08 08:38:59.125 067 12468.17 137.68 54552.40 88888.00 2015-03-08 08:38:59.250 067 12468.08 137.65 54552.38 88888.00 2015-03-08 08:38:59.375 067 12468.12 137.65 54552.38 88888.00 2015-03-08 08:38:59.500 067 12468.17 137.68 54552.38 88888.00 2015-03-08 08:38:59.625 067 12468.23 137.70 54552.38 88888.00 2015-03-08 08:38:59.750 067 12468.25 137.75 54552.38 88888.00 2015-03-08 08:38:59.875 067 12468.20 137.75 54552.32 88888.00 2015-03-08 08:39:00.000 067 12468.15 137.75 54552.30 88888.00 2015-03-08 08:39:00.125 067 12468.20 137.75 54552.32 88888.00 2015-03-08 08:39:00.250 067 12468.20 137.78 54552.30 88888.00 2015-03-08 08:39:00.375 067 12468.23 137.82 54552.30 88888.00 2015-03-08 08:39:00.500 067 12468.25 137.80 54552.30 88888.00 2015-03-08 08:39:00.625 067 12468.23 137.80 54552.28 88888.00 2015-03-08 08:39:00.750 067 12468.23 137.82 54552.28 88888.00 2015-03-08 08:39:00.875 067 12468.20 137.82 54552.25 88888.00 2015-03-08 08:39:01.000 067 12468.23 137.80 54552.25 88888.00 2015-03-08 08:39:01.125 067 12468.27 137.82 54552.25 88888.00 2015-03-08 08:39:01.250 067 12468.27 137.82 54552.22 88888.00 2015-03-08 08:39:01.375 067 12468.35 137.82 54552.22 88888.00 2015-03-08 08:39:01.500 067 12468.35 137.85 54552.20 88888.00 2015-03-08 08:39:01.625 067 12468.35 137.88 54552.22 88888.00 2015-03-08 08:39:01.750 067 12468.33 137.85 54552.22 88888.00 2015-03-08 08:39:01.875 067 12468.30 137.82 54552.20 88888.00 2015-03-08 08:39:02.000 067 12468.23 137.82 54552.18 88888.00 2015-03-08 08:39:02.125 067 12468.23 137.85 54552.18 88888.00 2015-03-08 08:39:02.250 067 12468.20 137.80 54552.15 88888.00 2015-03-08 08:39:02.375 067 12468.17 137.80 54552.12 88888.00 2015-03-08 08:39:02.500 067 12468.17 137.82 54552.15 88888.00 2015-03-08 08:39:02.625 067 12468.17 137.82 54552.10 88888.00 2015-03-08 08:39:02.750 067 12468.12 137.82 54552.10 88888.00 2015-03-08 08:39:02.875 067 12468.10 137.82 54552.10 88888.00 2015-03-08 08:39:03.000 067 12468.08 137.82 54552.07 88888.00 2015-03-08 08:39:03.125 067 12468.17 137.82 54552.07 88888.00 2015-03-08 08:39:03.250 067 12468.23 137.80 54552.10 88888.00 2015-03-08 08:39:03.375 067 12468.23 137.82 54552.10 88888.00 2015-03-08 08:39:03.500 067 12468.27 137.82 54552.10 88888.00 2015-03-08 08:39:03.625 067 12468.33 137.80 54552.07 88888.00 2015-03-08 08:39:03.750 067 12468.30 137.78 54552.07 88888.00 2015-03-08 08:39:03.875 067 12468.27 137.82 54552.07 88888.00 2015-03-08 08:39:04.000 067 12468.25 137.82 54552.05 88888.00 2015-03-08 08:39:04.125 067 12468.30 137.82 54552.05 88888.00 2015-03-08 08:39:04.250 067 12468.35 137.80 54552.03 88888.00 2015-03-08 08:39:04.375 067 12468.38 137.80 54552.03 88888.00 2015-03-08 08:39:04.500 067 12468.35 137.80 54552.03 88888.00 2015-03-08 08:39:04.625 067 12468.27 137.82 54552.03 88888.00 2015-03-08 08:39:04.750 067 12468.27 137.82 54552.00 88888.00 2015-03-08 08:39:04.875 067 12468.38 137.85 54551.97 88888.00 2015-03-08 08:39:05.000 067 12468.42 137.85 54551.95 88888.00 2015-03-08 08:39:05.125 067 12468.45 137.88 54551.95 88888.00 2015-03-08 08:39:05.250 067 12468.40 137.82 54551.97 88888.00 2015-03-08 08:39:05.375 067 12468.48 137.85 54551.95 88888.00 2015-03-08 08:39:05.500 067 12468.50 137.88 54551.95 88888.00 2015-03-08 08:39:05.625 067 12468.52 137.90 54551.93 88888.00 2015-03-08 08:39:05.750 067 12468.58 137.90 54551.88 88888.00 2015-03-08 08:39:05.875 067 12468.62 137.90 54551.88 88888.00 2015-03-08 08:39:06.000 067 12468.62 137.90 54551.82 88888.00 2015-03-08 08:39:06.125 067 12468.65 137.95 54551.85 88888.00 2015-03-08 08:39:06.250 067 12468.67 138.00 54551.88 88888.00 2015-03-08 08:39:06.375 067 12468.73 137.97 54551.85 88888.00 2015-03-08 08:39:06.500 067 12468.62 137.97 54551.82 88888.00 2015-03-08 08:39:06.625 067 12468.60 137.95 54551.82 88888.00 2015-03-08 08:39:06.750 067 12468.62 137.95 54551.80 88888.00 2015-03-08 08:39:06.875 067 12468.62 138.00 54551.80 88888.00 2015-03-08 08:39:07.000 067 12468.65 138.03 54551.82 88888.00 2015-03-08 08:39:07.125 067 12468.65 138.05 54551.85 88888.00 2015-03-08 08:39:07.250 067 12468.62 138.00 54551.80 88888.00 2015-03-08 08:39:07.375 067 12468.65 137.97 54551.80 88888.00 2015-03-08 08:39:07.500 067 12468.65 138.00 54551.80 88888.00 2015-03-08 08:39:07.625 067 12468.70 138.03 54551.82 88888.00 2015-03-08 08:39:07.750 067 12468.73 138.00 54551.80 88888.00 2015-03-08 08:39:07.875 067 12468.73 138.03 54551.80 88888.00 2015-03-08 08:39:08.000 067 12468.70 138.03 54551.80 88888.00 2015-03-08 08:39:08.125 067 12468.67 138.05 54551.80 88888.00 2015-03-08 08:39:08.250 067 12468.67 138.05 54551.80 88888.00 2015-03-08 08:39:08.375 067 12468.73 138.07 54551.80 88888.00 2015-03-08 08:39:08.500 067 12468.75 138.05 54551.78 88888.00 2015-03-08 08:39:08.625 067 12468.70 138.05 54551.72 88888.00 2015-03-08 08:39:08.750 067 12468.73 138.05 54551.72 88888.00 2015-03-08 08:39:08.875 067 12468.80 138.07 54551.72 88888.00 2015-03-08 08:39:09.000 067 12468.77 138.10 54551.72 88888.00 2015-03-08 08:39:09.125 067 12468.75 138.10 54551.75 88888.00 2015-03-08 08:39:09.250 067 12468.73 138.10 54551.72 88888.00 2015-03-08 08:39:09.375 067 12468.80 138.10 54551.70 88888.00 2015-03-08 08:39:09.500 067 12468.83 138.12 54551.68 88888.00 2015-03-08 08:39:09.625 067 12468.83 138.15 54551.65 88888.00 2015-03-08 08:39:09.750 067 12468.83 138.15 54551.68 88888.00 2015-03-08 08:39:09.875 067 12468.80 138.18 54551.68 88888.00 2015-03-08 08:39:10.000 067 12468.85 138.18 54551.65 88888.00 2015-03-08 08:39:10.125 067 12468.88 138.20 54551.68 88888.00 2015-03-08 08:39:10.250 067 12468.90 138.22 54551.68 88888.00 2015-03-08 08:39:10.375 067 12468.92 138.25 54551.65 88888.00 2015-03-08 08:39:10.500 067 12468.90 138.25 54551.62 88888.00 2015-03-08 08:39:10.625 067 12468.92 138.28 54551.68 88888.00 2015-03-08 08:39:10.750 067 12468.88 138.30 54551.68 88888.00 2015-03-08 08:39:10.875 067 12468.92 138.32 54551.65 88888.00 2015-03-08 08:39:11.000 067 12468.95 138.38 54551.62 88888.00 2015-03-08 08:39:11.125 067 12468.98 138.40 54551.65 88888.00 2015-03-08 08:39:11.250 067 12468.95 138.38 54551.68 88888.00 2015-03-08 08:39:11.375 067 12468.92 138.38 54551.68 88888.00 2015-03-08 08:39:11.500 067 12468.95 138.43 54551.65 88888.00 2015-03-08 08:39:11.625 067 12468.95 138.40 54551.68 88888.00 2015-03-08 08:39:11.750 067 12468.85 138.38 54551.68 88888.00 2015-03-08 08:39:11.875 067 12468.80 138.38 54551.65 88888.00 2015-03-08 08:39:12.000 067 12468.80 138.40 54551.65 88888.00 2015-03-08 08:39:12.125 067 12468.80 138.43 54551.68 88888.00 2015-03-08 08:39:12.250 067 12468.77 138.40 54551.65 88888.00 2015-03-08 08:39:12.375 067 12468.80 138.43 54551.65 88888.00 2015-03-08 08:39:12.500 067 12468.83 138.45 54551.68 88888.00 2015-03-08 08:39:12.625 067 12468.77 138.43 54551.65 88888.00 2015-03-08 08:39:12.750 067 12468.70 138.43 54551.65 88888.00 2015-03-08 08:39:12.875 067 12468.67 138.40 54551.65 88888.00 2015-03-08 08:39:13.000 067 12468.67 138.43 54551.65 88888.00 2015-03-08 08:39:13.125 067 12468.67 138.45 54551.65 88888.00 2015-03-08 08:39:13.250 067 12468.70 138.40 54551.65 88888.00 2015-03-08 08:39:13.375 067 12468.73 138.40 54551.65 88888.00 2015-03-08 08:39:13.500 067 12468.65 138.40 54551.60 88888.00 2015-03-08 08:39:13.625 067 12468.62 138.43 54551.62 88888.00 2015-03-08 08:39:13.750 067 12468.62 138.43 54551.62 88888.00 2015-03-08 08:39:13.875 067 12468.65 138.43 54551.62 88888.00 2015-03-08 08:39:14.000 067 12468.65 138.40 54551.62 88888.00 2015-03-08 08:39:14.125 067 12468.58 138.43 54551.62 88888.00 2015-03-08 08:39:14.250 067 12468.50 138.43 54551.65 88888.00 2015-03-08 08:39:14.375 067 12468.60 138.43 54551.65 88888.00 2015-03-08 08:39:14.500 067 12468.62 138.45 54551.65 88888.00 2015-03-08 08:39:14.625 067 12468.60 138.45 54551.62 88888.00 2015-03-08 08:39:14.750 067 12468.58 138.40 54551.60 88888.00 2015-03-08 08:39:14.875 067 12468.60 138.43 54551.60 88888.00 2015-03-08 08:39:15.000 067 12468.62 138.43 54551.57 88888.00 2015-03-08 08:39:15.125 067 12468.65 138.40 54551.60 88888.00 2015-03-08 08:39:15.250 067 12468.60 138.43 54551.60 88888.00 2015-03-08 08:39:15.375 067 12468.65 138.43 54551.60 88888.00 2015-03-08 08:39:15.500 067 12468.62 138.43 54551.62 88888.00 2015-03-08 08:39:15.625 067 12468.60 138.45 54551.60 88888.00 2015-03-08 08:39:15.750 067 12468.60 138.45 54551.60 88888.00 2015-03-08 08:39:15.875 067 12468.55 138.45 54551.57 88888.00 2015-03-08 08:39:16.000 067 12468.50 138.47 54551.57 88888.00 2015-03-08 08:39:16.125 067 12468.58 138.53 54551.60 88888.00 2015-03-08 08:39:16.250 067 12468.52 138.55 54551.62 88888.00 2015-03-08 08:39:16.375 067 12468.55 138.55 54551.62 88888.00 2015-03-08 08:39:16.500 067 12468.58 138.53 54551.57 88888.00 2015-03-08 08:39:16.625 067 12468.58 138.53 54551.55 88888.00 2015-03-08 08:39:16.750 067 12468.60 138.55 54551.55 88888.00 2015-03-08 08:39:16.875 067 12468.55 138.57 54551.55 88888.00 2015-03-08 08:39:17.000 067 12468.50 138.60 54551.53 88888.00 2015-03-08 08:39:17.125 067 12468.45 138.57 54551.55 88888.00 2015-03-08 08:39:17.250 067 12468.45 138.57 54551.55 88888.00 2015-03-08 08:39:17.375 067 12468.45 138.55 54551.53 88888.00 2015-03-08 08:39:17.500 067 12468.45 138.57 54551.50 88888.00 2015-03-08 08:39:17.625 067 12468.45 138.60 54551.53 88888.00 2015-03-08 08:39:17.750 067 12468.38 138.57 54551.55 88888.00 2015-03-08 08:39:17.875 067 12468.33 138.57 54551.57 88888.00 2015-03-08 08:39:18.000 067 12468.30 138.60 54551.53 88888.00 2015-03-08 08:39:18.125 067 12468.35 138.60 54551.53 88888.00 2015-03-08 08:39:18.250 067 12468.33 138.60 54551.53 88888.00 2015-03-08 08:39:18.375 067 12468.30 138.60 54551.55 88888.00 2015-03-08 08:39:18.500 067 12468.27 138.65 54551.55 88888.00 2015-03-08 08:39:18.625 067 12468.20 138.68 54551.57 88888.00 2015-03-08 08:39:18.750 067 12468.25 138.68 54551.55 88888.00 2015-03-08 08:39:18.875 067 12468.30 138.65 54551.55 88888.00 2015-03-08 08:39:19.000 067 12468.25 138.62 54551.55 88888.00 2015-03-08 08:39:19.125 067 12468.27 138.62 54551.55 88888.00 2015-03-08 08:39:19.250 067 12468.27 138.65 54551.53 88888.00 2015-03-08 08:39:19.375 067 12468.23 138.68 54551.53 88888.00 2015-03-08 08:39:19.500 067 12468.20 138.68 54551.50 88888.00 2015-03-08 08:39:19.625 067 12468.25 138.68 54551.53 88888.00 2015-03-08 08:39:19.750 067 12468.30 138.70 54551.53 88888.00 2015-03-08 08:39:19.875 067 12468.30 138.72 54551.55 88888.00 2015-03-08 08:39:20.000 067 12468.27 138.72 54551.55 88888.00 2015-03-08 08:39:20.125 067 12468.30 138.70 54551.53 88888.00 2015-03-08 08:39:20.250 067 12468.30 138.68 54551.50 88888.00 2015-03-08 08:39:20.375 067 12468.40 138.68 54551.53 88888.00 2015-03-08 08:39:20.500 067 12468.33 138.68 54551.55 88888.00 2015-03-08 08:39:20.625 067 12468.30 138.70 54551.53 88888.00 2015-03-08 08:39:20.750 067 12468.33 138.68 54551.50 88888.00 2015-03-08 08:39:20.875 067 12468.38 138.72 54551.50 88888.00 2015-03-08 08:39:21.000 067 12468.40 138.70 54551.47 88888.00 2015-03-08 08:39:21.125 067 12468.33 138.68 54551.45 88888.00 2015-03-08 08:39:21.250 067 12468.35 138.70 54551.53 88888.00 2015-03-08 08:39:21.375 067 12468.38 138.75 54551.53 88888.00 2015-03-08 08:39:21.500 067 12468.35 138.75 54551.53 88888.00 2015-03-08 08:39:21.625 067 12468.40 138.78 54551.50 88888.00 2015-03-08 08:39:21.750 067 12468.42 138.75 54551.50 88888.00 2015-03-08 08:39:21.875 067 12468.42 138.78 54551.53 88888.00 2015-03-08 08:39:22.000 067 12468.45 138.78 54551.53 88888.00 2015-03-08 08:39:22.125 067 12468.45 138.80 54551.53 88888.00 2015-03-08 08:39:22.250 067 12468.38 138.75 54551.53 88888.00 2015-03-08 08:39:22.375 067 12468.35 138.78 54551.50 88888.00 2015-03-08 08:39:22.500 067 12468.40 138.80 54551.47 88888.00 2015-03-08 08:39:22.625 067 12468.42 138.82 54551.53 88888.00 2015-03-08 08:39:22.750 067 12468.40 138.80 54551.53 88888.00 2015-03-08 08:39:22.875 067 12468.38 138.80 54551.50 88888.00 2015-03-08 08:39:23.000 067 12468.35 138.85 54551.53 88888.00 2015-03-08 08:39:23.125 067 12468.30 138.85 54551.50 88888.00 2015-03-08 08:39:23.250 067 12468.23 138.85 54551.53 88888.00 2015-03-08 08:39:23.375 067 12468.30 138.88 54551.55 88888.00 2015-03-08 08:39:23.500 067 12468.35 138.82 54551.53 88888.00 2015-03-08 08:39:23.625 067 12468.38 138.82 54551.53 88888.00 2015-03-08 08:39:23.750 067 12468.33 138.85 54551.53 88888.00 2015-03-08 08:39:23.875 067 12468.27 138.85 54551.53 88888.00 2015-03-08 08:39:24.000 067 12468.25 138.80 54551.53 88888.00 2015-03-08 08:39:24.125 067 12468.15 138.75 54551.53 88888.00 2015-03-08 08:39:24.250 067 12468.08 138.75 54551.55 88888.00 2015-03-08 08:39:24.375 067 12468.15 138.80 54551.53 88888.00 2015-03-08 08:39:24.500 067 12468.15 138.80 54551.57 88888.00 2015-03-08 08:39:24.625 067 12468.10 138.82 54551.57 88888.00 2015-03-08 08:39:24.750 067 12468.02 138.80 54551.57 88888.00 2015-03-08 08:39:24.875 067 12468.02 138.78 54551.55 88888.00 2015-03-08 08:39:25.000 067 12468.02 138.78 54551.55 88888.00 2015-03-08 08:39:25.125 067 12468.02 138.80 54551.55 88888.00 2015-03-08 08:39:25.250 067 12467.98 138.78 54551.57 88888.00 2015-03-08 08:39:25.375 067 12467.98 138.80 54551.57 88888.00 2015-03-08 08:39:25.500 067 12468.00 138.80 54551.57 88888.00 2015-03-08 08:39:25.625 067 12468.02 138.82 54551.55 88888.00 2015-03-08 08:39:25.750 067 12468.02 138.78 54551.55 88888.00 2015-03-08 08:39:25.875 067 12468.00 138.80 54551.55 88888.00 2015-03-08 08:39:26.000 067 12467.98 138.80 54551.55 88888.00 2015-03-08 08:39:26.125 067 12467.98 138.78 54551.55 88888.00 2015-03-08 08:39:26.250 067 12468.05 138.75 54551.57 88888.00 2015-03-08 08:39:26.375 067 12468.05 138.78 54551.55 88888.00 2015-03-08 08:39:26.500 067 12467.98 138.78 54551.53 88888.00 2015-03-08 08:39:26.625 067 12467.92 138.78 54551.55 88888.00 2015-03-08 08:39:26.750 067 12467.90 138.78 54551.57 88888.00 2015-03-08 08:39:26.875 067 12467.92 138.82 54551.57 88888.00 2015-03-08 08:39:27.000 067 12467.92 138.80 54551.60 88888.00 2015-03-08 08:39:27.125 067 12467.90 138.80 54551.57 88888.00 2015-03-08 08:39:27.250 067 12467.80 138.78 54551.57 88888.00 2015-03-08 08:39:27.375 067 12467.83 138.82 54551.57 88888.00 2015-03-08 08:39:27.500 067 12467.80 138.82 54551.55 88888.00 2015-03-08 08:39:27.625 067 12467.77 138.85 54551.57 88888.00 2015-03-08 08:39:27.750 067 12467.75 138.85 54551.60 88888.00 2015-03-08 08:39:27.875 067 12467.70 138.80 54551.57 88888.00 2015-03-08 08:39:28.000 067 12467.65 138.78 54551.57 88888.00 2015-03-08 08:39:28.125 067 12467.67 138.78 54551.57 88888.00 2015-03-08 08:39:28.250 067 12467.73 138.78 54551.57 88888.00 2015-03-08 08:39:28.375 067 12467.73 138.78 54551.60 88888.00 2015-03-08 08:39:28.500 067 12467.75 138.75 54551.55 88888.00 2015-03-08 08:39:28.625 067 12467.73 138.78 54551.55 88888.00 2015-03-08 08:39:28.750 067 12467.70 138.78 54551.55 88888.00 2015-03-08 08:39:28.875 067 12467.70 138.78 54551.55 88888.00 2015-03-08 08:39:29.000 067 12467.67 138.72 54551.55 88888.00 2015-03-08 08:39:29.125 067 12467.73 138.70 54551.62 88888.00 2015-03-08 08:39:29.250 067 12467.65 138.68 54551.60 88888.00 2015-03-08 08:39:29.375 067 12467.58 138.68 54551.57 88888.00 2015-03-08 08:39:29.500 067 12467.60 138.68 54551.60 88888.00 2015-03-08 08:39:29.625 067 12467.65 138.68 54551.60 88888.00 2015-03-08 08:39:29.750 067 12467.70 138.68 54551.62 88888.00 2015-03-08 08:39:29.875 067 12467.67 138.65 54551.60 88888.00 2015-03-08 08:39:30.000 067 12467.62 138.62 54551.60 88888.00 2015-03-08 08:39:30.125 067 12467.58 138.60 54551.60 88888.00 2015-03-08 08:39:30.250 067 12467.50 138.60 54551.60 88888.00 2015-03-08 08:39:30.375 067 12467.52 138.62 54551.60 88888.00 2015-03-08 08:39:30.500 067 12467.50 138.57 54551.60 88888.00 2015-03-08 08:39:30.625 067 12467.50 138.57 54551.57 88888.00 2015-03-08 08:39:30.750 067 12467.52 138.57 54551.57 88888.00 2015-03-08 08:39:30.875 067 12467.52 138.57 54551.62 88888.00 2015-03-08 08:39:31.000 067 12467.48 138.57 54551.60 88888.00 2015-03-08 08:39:31.125 067 12467.45 138.53 54551.62 88888.00 2015-03-08 08:39:31.250 067 12467.42 138.55 54551.60 88888.00 2015-03-08 08:39:31.375 067 12467.42 138.55 54551.62 88888.00 2015-03-08 08:39:31.500 067 12467.42 138.57 54551.62 88888.00 2015-03-08 08:39:31.625 067 12467.42 138.55 54551.62 88888.00 2015-03-08 08:39:31.750 067 12467.40 138.53 54551.57 88888.00 2015-03-08 08:39:31.875 067 12467.38 138.50 54551.57 88888.00 2015-03-08 08:39:32.000 067 12467.33 138.47 54551.62 88888.00 2015-03-08 08:39:32.125 067 12467.27 138.47 54551.60 88888.00 2015-03-08 08:39:32.250 067 12467.33 138.47 54551.62 88888.00 2015-03-08 08:39:32.375 067 12467.42 138.50 54551.62 88888.00 2015-03-08 08:39:32.500 067 12467.45 138.47 54551.60 88888.00 2015-03-08 08:39:32.625 067 12467.38 138.47 54551.57 88888.00 2015-03-08 08:39:32.750 067 12467.33 138.45 54551.57 88888.00 2015-03-08 08:39:32.875 067 12467.33 138.45 54551.60 88888.00 2015-03-08 08:39:33.000 067 12467.33 138.45 54551.57 88888.00 2015-03-08 08:39:33.125 067 12467.35 138.45 54551.60 88888.00 2015-03-08 08:39:33.250 067 12467.33 138.45 54551.60 88888.00 2015-03-08 08:39:33.375 067 12467.30 138.47 54551.57 88888.00 2015-03-08 08:39:33.500 067 12467.33 138.50 54551.57 88888.00 2015-03-08 08:39:33.625 067 12467.30 138.53 54551.60 88888.00 2015-03-08 08:39:33.750 067 12467.30 138.50 54551.62 88888.00 2015-03-08 08:39:33.875 067 12467.30 138.47 54551.65 88888.00 2015-03-08 08:39:34.000 067 12467.27 138.45 54551.62 88888.00 2015-03-08 08:39:34.125 067 12467.23 138.50 54551.60 88888.00 2015-03-08 08:39:34.250 067 12467.23 138.53 54551.65 88888.00 2015-03-08 08:39:34.375 067 12467.25 138.53 54551.62 88888.00 2015-03-08 08:39:34.500 067 12467.25 138.53 54551.60 88888.00 2015-03-08 08:39:34.625 067 12467.27 138.55 54551.62 88888.00 2015-03-08 08:39:34.750 067 12467.33 138.60 54551.65 88888.00 2015-03-08 08:39:34.875 067 12467.30 138.62 54551.68 88888.00 2015-03-08 08:39:35.000 067 12467.23 138.65 54551.62 88888.00 2015-03-08 08:39:35.125 067 12467.17 138.62 54551.65 88888.00 2015-03-08 08:39:35.250 067 12467.10 138.62 54551.62 88888.00 2015-03-08 08:39:35.375 067 12467.08 138.65 54551.65 88888.00 2015-03-08 08:39:35.500 067 12467.08 138.62 54551.60 88888.00 2015-03-08 08:39:35.625 067 12467.15 138.62 54551.62 88888.00 2015-03-08 08:39:35.750 067 12467.20 138.65 54551.65 88888.00 2015-03-08 08:39:35.875 067 12467.12 138.62 54551.62 88888.00 2015-03-08 08:39:36.000 067 12467.10 138.60 54551.62 88888.00 2015-03-08 08:39:36.125 067 12467.12 138.65 54551.68 88888.00 2015-03-08 08:39:36.250 067 12467.08 138.65 54551.68 88888.00 2015-03-08 08:39:36.375 067 12467.05 138.65 54551.68 88888.00 2015-03-08 08:39:36.500 067 12467.05 138.60 54551.68 88888.00 2015-03-08 08:39:36.625 067 12467.00 138.57 54551.65 88888.00 2015-03-08 08:39:36.750 067 12466.90 138.55 54551.65 88888.00 2015-03-08 08:39:36.875 067 12466.90 138.53 54551.65 88888.00 2015-03-08 08:39:37.000 067 12466.95 138.50 54551.65 88888.00 2015-03-08 08:39:37.125 067 12466.92 138.50 54551.68 88888.00 2015-03-08 08:39:37.250 067 12466.92 138.50 54551.68 88888.00 2015-03-08 08:39:37.375 067 12467.00 138.45 54551.65 88888.00 2015-03-08 08:39:37.500 067 12466.98 138.47 54551.65 88888.00 2015-03-08 08:39:37.625 067 12466.92 138.47 54551.62 88888.00 2015-03-08 08:39:37.750 067 12466.88 138.47 54551.62 88888.00 2015-03-08 08:39:37.875 067 12466.90 138.45 54551.68 88888.00 2015-03-08 08:39:38.000 067 12466.88 138.45 54551.68 88888.00 2015-03-08 08:39:38.125 067 12466.90 138.47 54551.70 88888.00 2015-03-08 08:39:38.250 067 12466.92 138.45 54551.70 88888.00 2015-03-08 08:39:38.375 067 12466.95 138.43 54551.68 88888.00 2015-03-08 08:39:38.500 067 12466.90 138.45 54551.68 88888.00 2015-03-08 08:39:38.625 067 12466.90 138.47 54551.68 88888.00 2015-03-08 08:39:38.750 067 12466.90 138.45 54551.68 88888.00 2015-03-08 08:39:38.875 067 12466.92 138.45 54551.65 88888.00 2015-03-08 08:39:39.000 067 12466.98 138.45 54551.60 88888.00 2015-03-08 08:39:39.125 067 12467.00 138.45 54551.65 88888.00 2015-03-08 08:39:39.250 067 12467.02 138.43 54551.65 88888.00 2015-03-08 08:39:39.375 067 12467.08 138.43 54551.68 88888.00 2015-03-08 08:39:39.500 067 12466.98 138.43 54551.68 88888.00 2015-03-08 08:39:39.625 067 12466.98 138.43 54551.68 88888.00 2015-03-08 08:39:39.750 067 12467.02 138.43 54551.65 88888.00 2015-03-08 08:39:39.875 067 12467.08 138.43 54551.62 88888.00 2015-03-08 08:39:40.000 067 12467.12 138.43 54551.65 88888.00 2015-03-08 08:39:40.125 067 12467.12 138.43 54551.60 88888.00 2015-03-08 08:39:40.250 067 12467.15 138.43 54551.65 88888.00 2015-03-08 08:39:40.375 067 12467.23 138.45 54551.65 88888.00 2015-03-08 08:39:40.500 067 12467.15 138.47 54551.62 88888.00 2015-03-08 08:39:40.625 067 12467.05 138.50 54551.62 88888.00 2015-03-08 08:39:40.750 067 12467.05 138.47 54551.65 88888.00 2015-03-08 08:39:40.875 067 12467.05 138.50 54551.62 88888.00 2015-03-08 08:39:41.000 067 12467.08 138.53 54551.62 88888.00 2015-03-08 08:39:41.125 067 12467.12 138.53 54551.65 88888.00 2015-03-08 08:39:41.250 067 12467.08 138.50 54551.65 88888.00 2015-03-08 08:39:41.375 067 12467.02 138.50 54551.62 88888.00 2015-03-08 08:39:41.500 067 12466.98 138.50 54551.62 88888.00 2015-03-08 08:39:41.625 067 12467.02 138.53 54551.65 88888.00 2015-03-08 08:39:41.750 067 12467.08 138.57 54551.62 88888.00 2015-03-08 08:39:41.875 067 12467.10 138.55 54551.65 88888.00 2015-03-08 08:39:42.000 067 12467.10 138.50 54551.65 88888.00 2015-03-08 08:39:42.125 067 12467.08 138.47 54551.62 88888.00 2015-03-08 08:39:42.250 067 12467.02 138.50 54551.65 88888.00 2015-03-08 08:39:42.375 067 12467.02 138.53 54551.62 88888.00 2015-03-08 08:39:42.500 067 12466.92 138.50 54551.62 88888.00 2015-03-08 08:39:42.625 067 12466.90 138.47 54551.62 88888.00 2015-03-08 08:39:42.750 067 12466.88 138.50 54551.65 88888.00 2015-03-08 08:39:42.875 067 12466.95 138.50 54551.65 88888.00 2015-03-08 08:39:43.000 067 12466.90 138.50 54551.65 88888.00 2015-03-08 08:39:43.125 067 12466.90 138.47 54551.68 88888.00 2015-03-08 08:39:43.250 067 12466.95 138.43 54551.68 88888.00 2015-03-08 08:39:43.375 067 12467.02 138.43 54551.65 88888.00 2015-03-08 08:39:43.500 067 12467.00 138.43 54551.65 88888.00 2015-03-08 08:39:43.625 067 12466.98 138.43 54551.62 88888.00 2015-03-08 08:39:43.750 067 12466.95 138.43 54551.65 88888.00 2015-03-08 08:39:43.875 067 12466.98 138.45 54551.62 88888.00 2015-03-08 08:39:44.000 067 12467.02 138.45 54551.62 88888.00 2015-03-08 08:39:44.125 067 12467.05 138.45 54551.62 88888.00 2015-03-08 08:39:44.250 067 12466.95 138.43 54551.62 88888.00 2015-03-08 08:39:44.375 067 12466.90 138.45 54551.62 88888.00 2015-03-08 08:39:44.500 067 12466.88 138.45 54551.60 88888.00 2015-03-08 08:39:44.625 067 12466.92 138.50 54551.65 88888.00 2015-03-08 08:39:44.750 067 12466.90 138.50 54551.65 88888.00 2015-03-08 08:39:44.875 067 12466.80 138.53 54551.62 88888.00 2015-03-08 08:39:45.000 067 12466.77 138.50 54551.60 88888.00 2015-03-08 08:39:45.125 067 12466.83 138.53 54551.62 88888.00 2015-03-08 08:39:45.250 067 12466.88 138.55 54551.62 88888.00 2015-03-08 08:39:45.375 067 12466.98 138.57 54551.60 88888.00 2015-03-08 08:39:45.500 067 12466.92 138.55 54551.60 88888.00 2015-03-08 08:39:45.625 067 12466.88 138.57 54551.60 88888.00 2015-03-08 08:39:45.750 067 12466.85 138.57 54551.60 88888.00 2015-03-08 08:39:45.875 067 12466.90 138.57 54551.60 88888.00 2015-03-08 08:39:46.000 067 12466.95 138.55 54551.57 88888.00 2015-03-08 08:39:46.125 067 12466.92 138.57 54551.60 88888.00 2015-03-08 08:39:46.250 067 12466.88 138.57 54551.62 88888.00 2015-03-08 08:39:46.375 067 12466.92 138.60 54551.62 88888.00 2015-03-08 08:39:46.500 067 12466.92 138.55 54551.60 88888.00 2015-03-08 08:39:46.625 067 12466.88 138.55 54551.60 88888.00 2015-03-08 08:39:46.750 067 12466.83 138.55 54551.62 88888.00 2015-03-08 08:39:46.875 067 12466.83 138.57 54551.57 88888.00 2015-03-08 08:39:47.000 067 12466.83 138.57 54551.60 88888.00 2015-03-08 08:39:47.125 067 12466.88 138.62 54551.62 88888.00 2015-03-08 08:39:47.250 067 12466.80 138.57 54551.62 88888.00 2015-03-08 08:39:47.375 067 12466.90 138.60 54551.62 88888.00 2015-03-08 08:39:47.500 067 12466.92 138.60 54551.62 88888.00 2015-03-08 08:39:47.625 067 12466.85 138.60 54551.62 88888.00 2015-03-08 08:39:47.750 067 12466.80 138.57 54551.62 88888.00 2015-03-08 08:39:47.875 067 12466.77 138.57 54551.57 88888.00 2015-03-08 08:39:48.000 067 12466.77 138.55 54551.60 88888.00 2015-03-08 08:39:48.125 067 12466.80 138.55 54551.62 88888.00 2015-03-08 08:39:48.250 067 12466.80 138.55 54551.60 88888.00 2015-03-08 08:39:48.375 067 12466.77 138.57 54551.60 88888.00 2015-03-08 08:39:48.500 067 12466.77 138.60 54551.60 88888.00 2015-03-08 08:39:48.625 067 12466.83 138.57 54551.60 88888.00 2015-03-08 08:39:48.750 067 12466.83 138.57 54551.60 88888.00 2015-03-08 08:39:48.875 067 12466.75 138.60 54551.60 88888.00 2015-03-08 08:39:49.000 067 12466.77 138.57 54551.57 88888.00 2015-03-08 08:39:49.125 067 12466.80 138.57 54551.57 88888.00 2015-03-08 08:39:49.250 067 12466.88 138.60 54551.57 88888.00 2015-03-08 08:39:49.375 067 12466.90 138.60 54551.57 88888.00 2015-03-08 08:39:49.500 067 12466.85 138.60 54551.60 88888.00 2015-03-08 08:39:49.625 067 12466.85 138.57 54551.60 88888.00 2015-03-08 08:39:49.750 067 12466.92 138.60 54551.60 88888.00 2015-03-08 08:39:49.875 067 12466.95 138.62 54551.55 88888.00 2015-03-08 08:39:50.000 067 12466.92 138.55 54551.57 88888.00 2015-03-08 08:39:50.125 067 12466.88 138.55 54551.57 88888.00 2015-03-08 08:39:50.250 067 12466.88 138.57 54551.60 88888.00 2015-03-08 08:39:50.375 067 12466.95 138.60 54551.55 88888.00 2015-03-08 08:39:50.500 067 12466.88 138.62 54551.57 88888.00 2015-03-08 08:39:50.625 067 12466.75 138.57 54551.57 88888.00 2015-03-08 08:39:50.750 067 12466.73 138.55 54551.55 88888.00 2015-03-08 08:39:50.875 067 12466.70 138.55 54551.57 88888.00 2015-03-08 08:39:51.000 067 12466.77 138.57 54551.53 88888.00 2015-03-08 08:39:51.125 067 12466.83 138.57 54551.57 88888.00 2015-03-08 08:39:51.250 067 12466.83 138.55 54551.57 88888.00 2015-03-08 08:39:51.375 067 12466.77 138.55 54551.55 88888.00 2015-03-08 08:39:51.500 067 12466.67 138.53 54551.55 88888.00 2015-03-08 08:39:51.625 067 12466.65 138.53 54551.55 88888.00 2015-03-08 08:39:51.750 067 12466.70 138.50 54551.57 88888.00 2015-03-08 08:39:51.875 067 12466.65 138.45 54551.57 88888.00 2015-03-08 08:39:52.000 067 12466.65 138.47 54551.57 88888.00 2015-03-08 08:39:52.125 067 12466.60 138.47 54551.60 88888.00 2015-03-08 08:39:52.250 067 12466.55 138.47 54551.60 88888.00 2015-03-08 08:39:52.375 067 12466.58 138.45 54551.60 88888.00 2015-03-08 08:39:52.500 067 12466.55 138.47 54551.57 88888.00 2015-03-08 08:39:52.625 067 12466.55 138.45 54551.60 88888.00 2015-03-08 08:39:52.750 067 12466.60 138.45 54551.60 88888.00 2015-03-08 08:39:52.875 067 12466.52 138.40 54551.60 88888.00 2015-03-08 08:39:53.000 067 12466.52 138.40 54551.55 88888.00 2015-03-08 08:39:53.125 067 12466.50 138.40 54551.55 88888.00 2015-03-08 08:39:53.250 067 12466.50 138.40 54551.55 88888.00 2015-03-08 08:39:53.375 067 12466.58 138.40 54551.55 88888.00 2015-03-08 08:39:53.500 067 12466.60 138.43 54551.57 88888.00 2015-03-08 08:39:53.625 067 12466.55 138.43 54551.57 88888.00 2015-03-08 08:39:53.750 067 12466.50 138.38 54551.57 88888.00 2015-03-08 08:39:53.875 067 12466.55 138.35 54551.53 88888.00 2015-03-08 08:39:54.000 067 12466.55 138.35 54551.53 88888.00 2015-03-08 08:39:54.125 067 12466.55 138.38 54551.55 88888.00 2015-03-08 08:39:54.250 067 12466.55 138.43 54551.55 88888.00 2015-03-08 08:39:54.375 067 12466.48 138.40 54551.53 88888.00 2015-03-08 08:39:54.500 067 12466.45 138.40 54551.55 88888.00 2015-03-08 08:39:54.625 067 12466.40 138.38 54551.55 88888.00 2015-03-08 08:39:54.750 067 12466.40 138.38 54551.55 88888.00 2015-03-08 08:39:54.875 067 12466.42 138.40 54551.55 88888.00 2015-03-08 08:39:55.000 067 12466.42 138.38 54551.57 88888.00 2015-03-08 08:39:55.125 067 12466.40 138.38 54551.57 88888.00 2015-03-08 08:39:55.250 067 12466.25 138.38 54551.55 88888.00 2015-03-08 08:39:55.375 067 12466.25 138.35 54551.53 88888.00 2015-03-08 08:39:55.500 067 12466.25 138.35 54551.53 88888.00 2015-03-08 08:39:55.625 067 12466.17 138.35 54551.55 88888.00 2015-03-08 08:39:55.750 067 12466.08 138.32 54551.57 88888.00 2015-03-08 08:39:55.875 067 12466.05 138.38 54551.60 88888.00 2015-03-08 08:39:56.000 067 12466.02 138.38 54551.55 88888.00 2015-03-08 08:39:56.125 067 12466.02 138.32 54551.55 88888.00 2015-03-08 08:39:56.250 067 12466.00 138.32 54551.55 88888.00 2015-03-08 08:39:56.375 067 12466.02 138.35 54551.60 88888.00 2015-03-08 08:39:56.500 067 12466.00 138.35 54551.60 88888.00 2015-03-08 08:39:56.625 067 12465.98 138.32 54551.60 88888.00 2015-03-08 08:39:56.750 067 12466.00 138.32 54551.60 88888.00 2015-03-08 08:39:56.875 067 12465.95 138.30 54551.60 88888.00 2015-03-08 08:39:57.000 067 12465.90 138.30 54551.57 88888.00 2015-03-08 08:39:57.125 067 12465.92 138.28 54551.57 88888.00 2015-03-08 08:39:57.250 067 12465.92 138.28 54551.55 88888.00 2015-03-08 08:39:57.375 067 12465.95 138.28 54551.55 88888.00 2015-03-08 08:39:57.500 067 12465.92 138.28 54551.57 88888.00 2015-03-08 08:39:57.625 067 12465.90 138.28 54551.55 88888.00 2015-03-08 08:39:57.750 067 12465.88 138.28 54551.53 88888.00 2015-03-08 08:39:57.875 067 12465.90 138.30 54551.53 88888.00 2015-03-08 08:39:58.000 067 12465.88 138.30 54551.50 88888.00 2015-03-08 08:39:58.125 067 12465.80 138.32 54551.53 88888.00 2015-03-08 08:39:58.250 067 12465.80 138.30 54551.53 88888.00 2015-03-08 08:39:58.375 067 12465.83 138.30 54551.53 88888.00 2015-03-08 08:39:58.500 067 12465.80 138.35 54551.55 88888.00 2015-03-08 08:39:58.625 067 12465.80 138.32 54551.53 88888.00 2015-03-08 08:39:58.750 067 12465.83 138.30 54551.50 88888.00 2015-03-08 08:39:58.875 067 12465.85 138.35 54551.53 88888.00 2015-03-08 08:39:59.000 067 12465.80 138.35 54551.53 88888.00 2015-03-08 08:39:59.125 067 12465.73 138.35 54551.53 88888.00 2015-03-08 08:39:59.250 067 12465.65 138.35 54551.53 88888.00 2015-03-08 08:39:59.375 067 12465.67 138.35 54551.53 88888.00 2015-03-08 08:39:59.500 067 12465.67 138.32 54551.50 88888.00 2015-03-08 08:39:59.625 067 12465.67 138.32 54551.47 88888.00 2015-03-08 08:39:59.750 067 12465.67 138.35 54551.50 88888.00 2015-03-08 08:39:59.875 067 12465.65 138.35 54551.50 88888.00 2015-03-08 08:40:00.000 067 12465.70 138.32 54551.50 88888.00 2015-03-08 08:40:00.125 067 12465.70 138.35 54551.47 88888.00 2015-03-08 08:40:00.250 067 12465.65 138.35 54551.45 88888.00 2015-03-08 08:40:00.375 067 12465.62 138.35 54551.43 88888.00 2015-03-08 08:40:00.500 067 12465.65 138.32 54551.43 88888.00 2015-03-08 08:40:00.625 067 12465.65 138.35 54551.45 88888.00 2015-03-08 08:40:00.750 067 12465.70 138.35 54551.47 88888.00 2015-03-08 08:40:00.875 067 12465.75 138.32 54551.45 88888.00 2015-03-08 08:40:01.000 067 12465.75 138.30 54551.43 88888.00 2015-03-08 08:40:01.125 067 12465.65 138.28 54551.43 88888.00 2015-03-08 08:40:01.250 067 12465.62 138.28 54551.47 88888.00 2015-03-08 08:40:01.375 067 12465.65 138.30 54551.45 88888.00 2015-03-08 08:40:01.500 067 12465.62 138.28 54551.40 88888.00 2015-03-08 08:40:01.625 067 12465.60 138.28 54551.43 88888.00 2015-03-08 08:40:01.750 067 12465.55 138.28 54551.43 88888.00 2015-03-08 08:40:01.875 067 12465.60 138.28 54551.43 88888.00 2015-03-08 08:40:02.000 067 12465.62 138.28 54551.45 88888.00 2015-03-08 08:40:02.125 067 12465.62 138.28 54551.45 88888.00 2015-03-08 08:40:02.250 067 12465.50 138.25 54551.40 88888.00 2015-03-08 08:40:02.375 067 12465.52 138.28 54551.40 88888.00 2015-03-08 08:40:02.500 067 12465.50 138.25 54551.40 88888.00 2015-03-08 08:40:02.625 067 12465.52 138.22 54551.40 88888.00 2015-03-08 08:40:02.750 067 12465.60 138.22 54551.35 88888.00 2015-03-08 08:40:02.875 067 12465.62 138.22 54551.35 88888.00 2015-03-08 08:40:03.000 067 12465.62 138.18 54551.35 88888.00 2015-03-08 08:40:03.125 067 12465.58 138.18 54551.35 88888.00 2015-03-08 08:40:03.250 067 12465.50 138.15 54551.32 88888.00 2015-03-08 08:40:03.375 067 12465.58 138.18 54551.35 88888.00 2015-03-08 08:40:03.500 067 12465.60 138.18 54551.38 88888.00 2015-03-08 08:40:03.625 067 12465.60 138.15 54551.35 88888.00 2015-03-08 08:40:03.750 067 12465.65 138.15 54551.32 88888.00 2015-03-08 08:40:03.875 067 12465.65 138.15 54551.30 88888.00 2015-03-08 08:40:04.000 067 12465.62 138.18 54551.28 88888.00 2015-03-08 08:40:04.125 067 12465.62 138.20 54551.28 88888.00 2015-03-08 08:40:04.250 067 12465.60 138.18 54551.30 88888.00 2015-03-08 08:40:04.375 067 12465.62 138.18 54551.25 88888.00 2015-03-08 08:40:04.500 067 12465.62 138.20 54551.28 88888.00 2015-03-08 08:40:04.625 067 12465.55 138.18 54551.25 88888.00 2015-03-08 08:40:04.750 067 12465.58 138.18 54551.25 88888.00 2015-03-08 08:40:04.875 067 12465.60 138.22 54551.25 88888.00 2015-03-08 08:40:05.000 067 12465.65 138.22 54551.22 88888.00 2015-03-08 08:40:05.125 067 12465.62 138.22 54551.22 88888.00 2015-03-08 08:40:05.250 067 12465.58 138.22 54551.20 88888.00 2015-03-08 08:40:05.375 067 12465.60 138.20 54551.20 88888.00 2015-03-08 08:40:05.500 067 12465.62 138.20 54551.20 88888.00 2015-03-08 08:40:05.625 067 12465.65 138.22 54551.22 88888.00 2015-03-08 08:40:05.750 067 12465.60 138.28 54551.20 88888.00 2015-03-08 08:40:05.875 067 12465.58 138.30 54551.20 88888.00 2015-03-08 08:40:06.000 067 12465.60 138.28 54551.18 88888.00 2015-03-08 08:40:06.125 067 12465.60 138.28 54551.18 88888.00 2015-03-08 08:40:06.250 067 12465.62 138.25 54551.18 88888.00 2015-03-08 08:40:06.375 067 12465.73 138.25 54551.18 88888.00 2015-03-08 08:40:06.500 067 12465.67 138.30 54551.20 88888.00 2015-03-08 08:40:06.625 067 12465.60 138.30 54551.15 88888.00 2015-03-08 08:40:06.750 067 12465.60 138.32 54551.18 88888.00 2015-03-08 08:40:06.875 067 12465.58 138.32 54551.18 88888.00 2015-03-08 08:40:07.000 067 12465.48 138.35 54551.15 88888.00 2015-03-08 08:40:07.125 067 12465.48 138.35 54551.15 88888.00 2015-03-08 08:40:07.250 067 12465.55 138.30 54551.15 88888.00 2015-03-08 08:40:07.375 067 12465.60 138.32 54551.15 88888.00 2015-03-08 08:40:07.500 067 12465.50 138.32 54551.15 88888.00 2015-03-08 08:40:07.625 067 12465.42 138.35 54551.15 88888.00 2015-03-08 08:40:07.750 067 12465.35 138.38 54551.18 88888.00 2015-03-08 08:40:07.875 067 12465.33 138.35 54551.15 88888.00 2015-03-08 08:40:08.000 067 12465.27 138.32 54551.12 88888.00 2015-03-08 08:40:08.125 067 12465.27 138.32 54551.15 88888.00 2015-03-08 08:40:08.250 067 12465.23 138.28 54551.15 88888.00 2015-03-08 08:40:08.375 067 12465.17 138.28 54551.15 88888.00 2015-03-08 08:40:08.500 067 12465.17 138.30 54551.18 88888.00 2015-03-08 08:40:08.625 067 12465.23 138.30 54551.18 88888.00 2015-03-08 08:40:08.750 067 12465.20 138.32 54551.15 88888.00 2015-03-08 08:40:08.875 067 12465.15 138.32 54551.15 88888.00 2015-03-08 08:40:09.000 067 12465.08 138.28 54551.15 88888.00 2015-03-08 08:40:09.125 067 12465.08 138.28 54551.15 88888.00 2015-03-08 08:40:09.250 067 12465.05 138.25 54551.12 88888.00 2015-03-08 08:40:09.375 067 12465.08 138.22 54551.12 88888.00 2015-03-08 08:40:09.500 067 12465.02 138.20 54551.10 88888.00 2015-03-08 08:40:09.625 067 12465.00 138.15 54551.10 88888.00 2015-03-08 08:40:09.750 067 12465.02 138.20 54551.12 88888.00 2015-03-08 08:40:09.875 067 12465.08 138.20 54551.10 88888.00 2015-03-08 08:40:10.000 067 12465.00 138.20 54551.07 88888.00 2015-03-08 08:40:10.125 067 12464.95 138.18 54551.07 88888.00 2015-03-08 08:40:10.250 067 12464.90 138.22 54551.07 88888.00 2015-03-08 08:40:10.375 067 12464.95 138.22 54551.07 88888.00 2015-03-08 08:40:10.500 067 12464.98 138.22 54551.10 88888.00 2015-03-08 08:40:10.625 067 12464.98 138.22 54551.07 88888.00 2015-03-08 08:40:10.750 067 12465.00 138.20 54551.05 88888.00 2015-03-08 08:40:10.875 067 12464.98 138.20 54551.03 88888.00 2015-03-08 08:40:11.000 067 12464.92 138.20 54551.03 88888.00 2015-03-08 08:40:11.125 067 12464.95 138.20 54551.03 88888.00 2015-03-08 08:40:11.250 067 12465.00 138.22 54551.00 88888.00 2015-03-08 08:40:11.375 067 12465.08 138.20 54550.97 88888.00 2015-03-08 08:40:11.500 067 12465.12 138.22 54550.97 88888.00 2015-03-08 08:40:11.625 067 12465.12 138.25 54550.97 88888.00 2015-03-08 08:40:11.750 067 12465.05 138.25 54550.90 88888.00 2015-03-08 08:40:11.875 067 12465.02 138.25 54550.90 88888.00 2015-03-08 08:40:12.000 067 12464.95 138.28 54550.90 88888.00 2015-03-08 08:40:12.125 067 12465.02 138.30 54550.90 88888.00 2015-03-08 08:40:12.250 067 12465.12 138.28 54550.90 88888.00 2015-03-08 08:40:12.375 067 12465.20 138.30 54550.88 88888.00 2015-03-08 08:40:12.500 067 12465.15 138.30 54550.88 88888.00 2015-03-08 08:40:12.625 067 12465.15 138.32 54550.90 88888.00 2015-03-08 08:40:12.750 067 12465.20 138.35 54550.90 88888.00 2015-03-08 08:40:12.875 067 12465.20 138.32 54550.88 88888.00 2015-03-08 08:40:13.000 067 12465.27 138.35 54550.85 88888.00 2015-03-08 08:40:13.125 067 12465.27 138.38 54550.88 88888.00 2015-03-08 08:40:13.250 067 12465.25 138.40 54550.85 88888.00 2015-03-08 08:40:13.375 067 12465.27 138.43 54550.82 88888.00 2015-03-08 08:40:13.500 067 12465.25 138.43 54550.80 88888.00 2015-03-08 08:40:13.625 067 12465.27 138.43 54550.80 88888.00 2015-03-08 08:40:13.750 067 12465.30 138.45 54550.80 88888.00 2015-03-08 08:40:13.875 067 12465.33 138.45 54550.80 88888.00 2015-03-08 08:40:14.000 067 12465.30 138.43 54550.78 88888.00 2015-03-08 08:40:14.125 067 12465.23 138.45 54550.75 88888.00 2015-03-08 08:40:14.250 067 12465.27 138.43 54550.78 88888.00 2015-03-08 08:40:14.375 067 12465.38 138.47 54550.78 88888.00 2015-03-08 08:40:14.500 067 12465.33 138.45 54550.75 88888.00 2015-03-08 08:40:14.625 067 12465.35 138.45 54550.72 88888.00 2015-03-08 08:40:14.750 067 12465.40 138.45 54550.75 88888.00 2015-03-08 08:40:14.875 067 12465.35 138.47 54550.72 88888.00 2015-03-08 08:40:15.000 067 12465.35 138.43 54550.70 88888.00 2015-03-08 08:40:15.125 067 12465.38 138.43 54550.68 88888.00 2015-03-08 08:40:15.250 067 12465.27 138.43 54550.68 88888.00 2015-03-08 08:40:15.375 067 12465.27 138.45 54550.68 88888.00 2015-03-08 08:40:15.500 067 12465.25 138.45 54550.70 88888.00 2015-03-08 08:40:15.625 067 12465.27 138.47 54550.68 88888.00 2015-03-08 08:40:15.750 067 12465.25 138.47 54550.68 88888.00 2015-03-08 08:40:15.875 067 12465.25 138.45 54550.68 88888.00 2015-03-08 08:40:16.000 067 12465.23 138.45 54550.68 88888.00 2015-03-08 08:40:16.125 067 12465.25 138.43 54550.68 88888.00 2015-03-08 08:40:16.250 067 12465.25 138.45 54550.68 88888.00 2015-03-08 08:40:16.375 067 12465.27 138.43 54550.65 88888.00 2015-03-08 08:40:16.500 067 12465.33 138.45 54550.65 88888.00 2015-03-08 08:40:16.625 067 12465.33 138.45 54550.65 88888.00 2015-03-08 08:40:16.750 067 12465.35 138.47 54550.62 88888.00 2015-03-08 08:40:16.875 067 12465.42 138.50 54550.62 88888.00 2015-03-08 08:40:17.000 067 12465.45 138.47 54550.60 88888.00 2015-03-08 08:40:17.125 067 12465.40 138.47 54550.57 88888.00 2015-03-08 08:40:17.250 067 12465.38 138.50 54550.60 88888.00 2015-03-08 08:40:17.375 067 12465.38 138.53 54550.60 88888.00 2015-03-08 08:40:17.500 067 12465.40 138.50 54550.57 88888.00 2015-03-08 08:40:17.625 067 12465.40 138.50 54550.53 88888.00 2015-03-08 08:40:17.750 067 12465.33 138.50 54550.53 88888.00 2015-03-08 08:40:17.875 067 12465.33 138.50 54550.55 88888.00 2015-03-08 08:40:18.000 067 12465.40 138.53 54550.53 88888.00 2015-03-08 08:40:18.125 067 12465.38 138.55 54550.50 88888.00 2015-03-08 08:40:18.250 067 12465.38 138.55 54550.50 88888.00 2015-03-08 08:40:18.375 067 12465.50 138.55 54550.47 88888.00 2015-03-08 08:40:18.500 067 12465.58 138.53 54550.50 88888.00 2015-03-08 08:40:18.625 067 12465.60 138.57 54550.50 88888.00 2015-03-08 08:40:18.750 067 12465.58 138.55 54550.47 88888.00 2015-03-08 08:40:18.875 067 12465.60 138.53 54550.45 88888.00 2015-03-08 08:40:19.000 067 12465.58 138.53 54550.45 88888.00 2015-03-08 08:40:19.125 067 12465.50 138.50 54550.45 88888.00 2015-03-08 08:40:19.250 067 12465.52 138.53 54550.45 88888.00 2015-03-08 08:40:19.375 067 12465.65 138.57 54550.45 88888.00 2015-03-08 08:40:19.500 067 12465.60 138.57 54550.47 88888.00 2015-03-08 08:40:19.625 067 12465.58 138.60 54550.47 88888.00 2015-03-08 08:40:19.750 067 12465.60 138.60 54550.45 88888.00 2015-03-08 08:40:19.875 067 12465.60 138.60 54550.43 88888.00 2015-03-08 08:40:20.000 067 12465.55 138.57 54550.40 88888.00 2015-03-08 08:40:20.125 067 12465.62 138.62 54550.43 88888.00 2015-03-08 08:40:20.250 067 12465.65 138.62 54550.45 88888.00 2015-03-08 08:40:20.375 067 12465.65 138.62 54550.43 88888.00 2015-03-08 08:40:20.500 067 12465.62 138.62 54550.40 88888.00 2015-03-08 08:40:20.625 067 12465.62 138.65 54550.40 88888.00 2015-03-08 08:40:20.750 067 12465.67 138.68 54550.43 88888.00 2015-03-08 08:40:20.875 067 12465.67 138.70 54550.40 88888.00 2015-03-08 08:40:21.000 067 12465.58 138.65 54550.38 88888.00 2015-03-08 08:40:21.125 067 12465.52 138.68 54550.38 88888.00 2015-03-08 08:40:21.250 067 12465.55 138.70 54550.38 88888.00 2015-03-08 08:40:21.375 067 12465.52 138.70 54550.38 88888.00 2015-03-08 08:40:21.500 067 12465.52 138.68 54550.38 88888.00 2015-03-08 08:40:21.625 067 12465.58 138.65 54550.40 88888.00 2015-03-08 08:40:21.750 067 12465.55 138.68 54550.40 88888.00 2015-03-08 08:40:21.875 067 12465.42 138.70 54550.35 88888.00 2015-03-08 08:40:22.000 067 12465.42 138.65 54550.35 88888.00 2015-03-08 08:40:22.125 067 12465.50 138.68 54550.35 88888.00 2015-03-08 08:40:22.250 067 12465.55 138.68 54550.38 88888.00 2015-03-08 08:40:22.375 067 12465.55 138.68 54550.32 88888.00 2015-03-08 08:40:22.500 067 12465.52 138.65 54550.30 88888.00 2015-03-08 08:40:22.625 067 12465.58 138.65 54550.30 88888.00 2015-03-08 08:40:22.750 067 12465.58 138.68 54550.32 88888.00 2015-03-08 08:40:22.875 067 12465.55 138.68 54550.32 88888.00 2015-03-08 08:40:23.000 067 12465.52 138.68 54550.28 88888.00 2015-03-08 08:40:23.125 067 12465.50 138.68 54550.30 88888.00 2015-03-08 08:40:23.250 067 12465.52 138.62 54550.28 88888.00 2015-03-08 08:40:23.375 067 12465.58 138.65 54550.28 88888.00 2015-03-08 08:40:23.500 067 12465.58 138.68 54550.28 88888.00 2015-03-08 08:40:23.625 067 12465.50 138.70 54550.25 88888.00 2015-03-08 08:40:23.750 067 12465.50 138.70 54550.22 88888.00 2015-03-08 08:40:23.875 067 12465.55 138.70 54550.25 88888.00 2015-03-08 08:40:24.000 067 12465.58 138.68 54550.28 88888.00 2015-03-08 08:40:24.125 067 12465.55 138.65 54550.28 88888.00 2015-03-08 08:40:24.250 067 12465.52 138.70 54550.30 88888.00 2015-03-08 08:40:24.375 067 12465.48 138.68 54550.28 88888.00 2015-03-08 08:40:24.500 067 12465.48 138.65 54550.28 88888.00 2015-03-08 08:40:24.625 067 12465.45 138.65 54550.25 88888.00 2015-03-08 08:40:24.750 067 12465.45 138.65 54550.25 88888.00 2015-03-08 08:40:24.875 067 12465.35 138.60 54550.28 88888.00 2015-03-08 08:40:25.000 067 12465.33 138.60 54550.25 88888.00 2015-03-08 08:40:25.125 067 12465.38 138.60 54550.25 88888.00 2015-03-08 08:40:25.250 067 12465.33 138.57 54550.28 88888.00 2015-03-08 08:40:25.375 067 12465.27 138.57 54550.22 88888.00 2015-03-08 08:40:25.500 067 12465.27 138.60 54550.22 88888.00 2015-03-08 08:40:25.625 067 12465.33 138.55 54550.20 88888.00 2015-03-08 08:40:25.750 067 12465.30 138.55 54550.20 88888.00 2015-03-08 08:40:25.875 067 12465.33 138.57 54550.20 88888.00 2015-03-08 08:40:26.000 067 12465.30 138.55 54550.20 88888.00 2015-03-08 08:40:26.125 067 12465.35 138.57 54550.22 88888.00 2015-03-08 08:40:26.250 067 12465.27 138.53 54550.22 88888.00 2015-03-08 08:40:26.375 067 12465.25 138.53 54550.22 88888.00 2015-03-08 08:40:26.500 067 12465.20 138.55 54550.28 88888.00 2015-03-08 08:40:26.625 067 12465.20 138.55 54550.28 88888.00 2015-03-08 08:40:26.750 067 12465.17 138.57 54550.25 88888.00 2015-03-08 08:40:26.875 067 12465.20 138.53 54550.20 88888.00 2015-03-08 08:40:27.000 067 12465.25 138.55 54550.20 88888.00 2015-03-08 08:40:27.125 067 12465.30 138.55 54550.20 88888.00 2015-03-08 08:40:27.250 067 12465.27 138.53 54550.22 88888.00 2015-03-08 08:40:27.375 067 12465.35 138.53 54550.22 88888.00 2015-03-08 08:40:27.500 067 12465.35 138.53 54550.22 88888.00 2015-03-08 08:40:27.625 067 12465.35 138.55 54550.20 88888.00 2015-03-08 08:40:27.750 067 12465.35 138.57 54550.20 88888.00 2015-03-08 08:40:27.875 067 12465.38 138.57 54550.28 88888.00 2015-03-08 08:40:28.000 067 12465.35 138.57 54550.25 88888.00 2015-03-08 08:40:28.125 067 12465.33 138.60 54550.25 88888.00 2015-03-08 08:40:28.250 067 12465.35 138.60 54550.22 88888.00 2015-03-08 08:40:28.375 067 12465.42 138.62 54550.20 88888.00 2015-03-08 08:40:28.500 067 12465.40 138.62 54550.20 88888.00 2015-03-08 08:40:28.625 067 12465.42 138.60 54550.20 88888.00 2015-03-08 08:40:28.750 067 12465.45 138.60 54550.18 88888.00 2015-03-08 08:40:28.875 067 12465.48 138.62 54550.15 88888.00 2015-03-08 08:40:29.000 067 12465.50 138.62 54550.15 88888.00 2015-03-08 08:40:29.125 067 12465.55 138.62 54550.18 88888.00 2015-03-08 08:40:29.250 067 12465.55 138.62 54550.18 88888.00 2015-03-08 08:40:29.375 067 12465.58 138.65 54550.15 88888.00 2015-03-08 08:40:29.500 067 12465.52 138.62 54550.12 88888.00 2015-03-08 08:40:29.625 067 12465.48 138.65 54550.12 88888.00 2015-03-08 08:40:29.750 067 12465.55 138.68 54550.15 88888.00 2015-03-08 08:40:29.875 067 12465.55 138.68 54550.18 88888.00 2015-03-08 08:40:30.000 067 12465.50 138.65 54550.12 88888.00 2015-03-08 08:40:30.125 067 12465.50 138.65 54550.12 88888.00 2015-03-08 08:40:30.250 067 12465.50 138.65 54550.15 88888.00 2015-03-08 08:40:30.375 067 12465.58 138.65 54550.18 88888.00 2015-03-08 08:40:30.500 067 12465.58 138.62 54550.18 88888.00 2015-03-08 08:40:30.625 067 12465.52 138.60 54550.15 88888.00 2015-03-08 08:40:30.750 067 12465.55 138.57 54550.15 88888.00 2015-03-08 08:40:30.875 067 12465.58 138.60 54550.12 88888.00 2015-03-08 08:40:31.000 067 12465.58 138.60 54550.12 88888.00 2015-03-08 08:40:31.125 067 12465.58 138.60 54550.15 88888.00 2015-03-08 08:40:31.250 067 12465.52 138.55 54550.15 88888.00 2015-03-08 08:40:31.375 067 12465.42 138.55 54550.10 88888.00 2015-03-08 08:40:31.500 067 12465.42 138.57 54550.12 88888.00 2015-03-08 08:40:31.625 067 12465.45 138.57 54550.07 88888.00 2015-03-08 08:40:31.750 067 12465.42 138.55 54550.05 88888.00 2015-03-08 08:40:31.875 067 12465.50 138.53 54550.05 88888.00 2015-03-08 08:40:32.000 067 12465.60 138.53 54550.03 88888.00 2015-03-08 08:40:32.125 067 12465.60 138.55 54550.05 88888.00 2015-03-08 08:40:32.250 067 12465.52 138.55 54550.05 88888.00 2015-03-08 08:40:32.375 067 12465.50 138.50 54550.07 88888.00 2015-03-08 08:40:32.500 067 12465.50 138.47 54550.05 88888.00 2015-03-08 08:40:32.625 067 12465.52 138.53 54550.07 88888.00 2015-03-08 08:40:32.750 067 12465.55 138.57 54550.07 88888.00 2015-03-08 08:40:32.875 067 12465.50 138.60 54550.05 88888.00 2015-03-08 08:40:33.000 067 12465.50 138.60 54550.05 88888.00 2015-03-08 08:40:33.125 067 12465.50 138.62 54550.05 88888.00 2015-03-08 08:40:33.250 067 12465.45 138.62 54550.05 88888.00 2015-03-08 08:40:33.375 067 12465.50 138.65 54550.05 88888.00 2015-03-08 08:40:33.500 067 12465.48 138.65 54550.05 88888.00 2015-03-08 08:40:33.625 067 12465.48 138.65 54550.05 88888.00 2015-03-08 08:40:33.750 067 12465.52 138.65 54550.07 88888.00 2015-03-08 08:40:33.875 067 12465.52 138.65 54550.05 88888.00 2015-03-08 08:40:34.000 067 12465.48 138.65 54550.03 88888.00 2015-03-08 08:40:34.125 067 12465.45 138.68 54550.03 88888.00 2015-03-08 08:40:34.250 067 12465.50 138.70 54550.05 88888.00 2015-03-08 08:40:34.375 067 12465.50 138.72 54550.03 88888.00 2015-03-08 08:40:34.500 067 12465.42 138.68 54550.03 88888.00 2015-03-08 08:40:34.625 067 12465.42 138.72 54550.05 88888.00 2015-03-08 08:40:34.750 067 12465.52 138.75 54550.05 88888.00 2015-03-08 08:40:34.875 067 12465.52 138.78 54550.03 88888.00 2015-03-08 08:40:35.000 067 12465.55 138.78 54549.97 88888.00 2015-03-08 08:40:35.125 067 12465.52 138.75 54550.00 88888.00 2015-03-08 08:40:35.250 067 12465.40 138.70 54550.00 88888.00 2015-03-08 08:40:35.375 067 12465.33 138.78 54550.00 88888.00 2015-03-08 08:40:35.500 067 12465.27 138.78 54550.03 88888.00 2015-03-08 08:40:35.625 067 12465.27 138.78 54550.05 88888.00 2015-03-08 08:40:35.750 067 12465.23 138.80 54550.03 88888.00 2015-03-08 08:40:35.875 067 12465.25 138.82 54550.03 88888.00 2015-03-08 08:40:36.000 067 12465.27 138.80 54550.05 88888.00 2015-03-08 08:40:36.125 067 12465.15 138.78 54550.03 88888.00 2015-03-08 08:40:36.250 067 12465.08 138.78 54550.03 88888.00 2015-03-08 08:40:36.375 067 12465.10 138.80 54550.03 88888.00 2015-03-08 08:40:36.500 067 12465.02 138.82 54550.03 88888.00 2015-03-08 08:40:36.625 067 12464.98 138.80 54550.05 88888.00 2015-03-08 08:40:36.750 067 12464.92 138.78 54550.03 88888.00 2015-03-08 08:40:36.875 067 12464.98 138.72 54550.03 88888.00 2015-03-08 08:40:37.000 067 12464.98 138.75 54550.03 88888.00 2015-03-08 08:40:37.125 067 12464.90 138.78 54550.03 88888.00 2015-03-08 08:40:37.250 067 12464.83 138.80 54550.05 88888.00 2015-03-08 08:40:37.375 067 12464.85 138.80 54550.05 88888.00 2015-03-08 08:40:37.500 067 12464.85 138.80 54550.07 88888.00 2015-03-08 08:40:37.625 067 12464.85 138.75 54550.05 88888.00 2015-03-08 08:40:37.750 067 12464.80 138.78 54550.03 88888.00 2015-03-08 08:40:37.875 067 12464.75 138.78 54550.07 88888.00 2015-03-08 08:40:38.000 067 12464.77 138.78 54550.07 88888.00 2015-03-08 08:40:38.125 067 12464.83 138.80 54550.05 88888.00 2015-03-08 08:40:38.250 067 12464.80 138.78 54550.05 88888.00 2015-03-08 08:40:38.375 067 12464.77 138.80 54550.05 88888.00 2015-03-08 08:40:38.500 067 12464.70 138.80 54550.05 88888.00 2015-03-08 08:40:38.625 067 12464.65 138.78 54550.05 88888.00 2015-03-08 08:40:38.750 067 12464.67 138.82 54550.05 88888.00 2015-03-08 08:40:38.875 067 12464.60 138.82 54550.07 88888.00 2015-03-08 08:40:39.000 067 12464.62 138.85 54550.03 88888.00 2015-03-08 08:40:39.125 067 12464.65 138.88 54550.05 88888.00 2015-03-08 08:40:39.250 067 12464.62 138.82 54550.05 88888.00 2015-03-08 08:40:39.375 067 12464.62 138.85 54550.05 88888.00 2015-03-08 08:40:39.500 067 12464.60 138.88 54550.05 88888.00 2015-03-08 08:40:39.625 067 12464.58 138.88 54550.07 88888.00 2015-03-08 08:40:39.750 067 12464.55 138.85 54550.05 88888.00 2015-03-08 08:40:39.875 067 12464.52 138.85 54550.05 88888.00 2015-03-08 08:40:40.000 067 12464.52 138.82 54550.03 88888.00 2015-03-08 08:40:40.125 067 12464.52 138.80 54550.05 88888.00 2015-03-08 08:40:40.250 067 12464.52 138.80 54550.05 88888.00 2015-03-08 08:40:40.375 067 12464.58 138.85 54550.05 88888.00 2015-03-08 08:40:40.500 067 12464.58 138.80 54550.03 88888.00 2015-03-08 08:40:40.625 067 12464.55 138.78 54550.03 88888.00 2015-03-08 08:40:40.750 067 12464.48 138.78 54550.00 88888.00 2015-03-08 08:40:40.875 067 12464.50 138.78 54550.03 88888.00 2015-03-08 08:40:41.000 067 12464.50 138.78 54550.03 88888.00 2015-03-08 08:40:41.125 067 12464.50 138.80 54550.05 88888.00 2015-03-08 08:40:41.250 067 12464.48 138.78 54550.03 88888.00 2015-03-08 08:40:41.375 067 12464.45 138.78 54550.03 88888.00 2015-03-08 08:40:41.500 067 12464.45 138.78 54550.03 88888.00 2015-03-08 08:40:41.625 067 12464.45 138.78 54550.05 88888.00 2015-03-08 08:40:41.750 067 12464.48 138.80 54550.05 88888.00 2015-03-08 08:40:41.875 067 12464.50 138.82 54550.03 88888.00 2015-03-08 08:40:42.000 067 12464.48 138.80 54550.03 88888.00 2015-03-08 08:40:42.125 067 12464.42 138.80 54550.00 88888.00 2015-03-08 08:40:42.250 067 12464.33 138.85 54550.03 88888.00 2015-03-08 08:40:42.375 067 12464.38 138.88 54550.00 88888.00 2015-03-08 08:40:42.500 067 12464.35 138.82 54550.00 88888.00 2015-03-08 08:40:42.625 067 12464.35 138.82 54550.00 88888.00 2015-03-08 08:40:42.750 067 12464.33 138.82 54549.97 88888.00 2015-03-08 08:40:42.875 067 12464.30 138.82 54550.00 88888.00 2015-03-08 08:40:43.000 067 12464.27 138.82 54550.00 88888.00 2015-03-08 08:40:43.125 067 12464.30 138.85 54550.00 88888.00 2015-03-08 08:40:43.250 067 12464.27 138.85 54550.03 88888.00 2015-03-08 08:40:43.375 067 12464.20 138.82 54550.03 88888.00 2015-03-08 08:40:43.500 067 12464.12 138.80 54550.05 88888.00 2015-03-08 08:40:43.625 067 12464.15 138.78 54550.05 88888.00 2015-03-08 08:40:43.750 067 12464.17 138.85 54550.05 88888.00 2015-03-08 08:40:43.875 067 12464.15 138.88 54550.03 88888.00 2015-03-08 08:40:44.000 067 12464.10 138.88 54550.03 88888.00 2015-03-08 08:40:44.125 067 12464.05 138.82 54550.00 88888.00 2015-03-08 08:40:44.250 067 12464.08 138.78 54550.00 88888.00 2015-03-08 08:40:44.375 067 12464.12 138.82 54550.00 88888.00 2015-03-08 08:40:44.500 067 12464.10 138.80 54550.00 88888.00 2015-03-08 08:40:44.625 067 12464.08 138.82 54550.00 88888.00 2015-03-08 08:40:44.750 067 12464.02 138.85 54550.03 88888.00 2015-03-08 08:40:44.875 067 12464.00 138.78 54550.00 88888.00 2015-03-08 08:40:45.000 067 12463.98 138.75 54549.97 88888.00 2015-03-08 08:40:45.125 067 12464.00 138.80 54550.03 88888.00 2015-03-08 08:40:45.250 067 12463.98 138.82 54550.03 88888.00 2015-03-08 08:40:45.375 067 12463.98 138.85 54550.03 88888.00 2015-03-08 08:40:45.500 067 12463.95 138.88 54550.05 88888.00 2015-03-08 08:40:45.625 067 12463.95 138.88 54550.05 88888.00 2015-03-08 08:40:45.750 067 12463.98 138.85 54550.05 88888.00 2015-03-08 08:40:45.875 067 12464.02 138.85 54550.03 88888.00 2015-03-08 08:40:46.000 067 12464.02 138.85 54550.00 88888.00 2015-03-08 08:40:46.125 067 12463.95 138.85 54549.97 88888.00 2015-03-08 08:40:46.250 067 12463.92 138.82 54550.03 88888.00 2015-03-08 08:40:46.375 067 12463.92 138.88 54550.03 88888.00 2015-03-08 08:40:46.500 067 12463.90 138.88 54550.05 88888.00 2015-03-08 08:40:46.625 067 12463.95 138.88 54550.03 88888.00 2015-03-08 08:40:46.750 067 12463.98 138.88 54550.00 88888.00 2015-03-08 08:40:46.875 067 12463.92 138.85 54550.03 88888.00 2015-03-08 08:40:47.000 067 12463.92 138.88 54549.97 88888.00 2015-03-08 08:40:47.125 067 12463.92 138.85 54550.00 88888.00 2015-03-08 08:40:47.250 067 12463.92 138.85 54550.00 88888.00 2015-03-08 08:40:47.375 067 12463.95 138.85 54550.00 88888.00 2015-03-08 08:40:47.500 067 12463.95 138.82 54550.00 88888.00 2015-03-08 08:40:47.625 067 12463.90 138.80 54550.00 88888.00 2015-03-08 08:40:47.750 067 12463.85 138.82 54549.97 88888.00 2015-03-08 08:40:47.875 067 12463.90 138.82 54549.97 88888.00 2015-03-08 08:40:48.000 067 12463.95 138.82 54549.97 88888.00 2015-03-08 08:40:48.125 067 12463.98 138.82 54550.00 88888.00 2015-03-08 08:40:48.250 067 12463.98 138.80 54550.00 88888.00 2015-03-08 08:40:48.375 067 12463.98 138.80 54549.97 88888.00 2015-03-08 08:40:48.500 067 12464.00 138.82 54549.95 88888.00 2015-03-08 08:40:48.625 067 12464.02 138.80 54549.97 88888.00 2015-03-08 08:40:48.750 067 12464.02 138.80 54549.97 88888.00 2015-03-08 08:40:48.875 067 12464.00 138.80 54549.95 88888.00 2015-03-08 08:40:49.000 067 12463.98 138.82 54549.90 88888.00 2015-03-08 08:40:49.125 067 12463.95 138.82 54549.95 88888.00 2015-03-08 08:40:49.250 067 12463.90 138.82 54549.97 88888.00 2015-03-08 08:40:49.375 067 12463.92 138.88 54550.00 88888.00 2015-03-08 08:40:49.500 067 12463.88 138.85 54549.95 88888.00 2015-03-08 08:40:49.625 067 12463.90 138.82 54549.95 88888.00 2015-03-08 08:40:49.750 067 12463.95 138.80 54549.95 88888.00 2015-03-08 08:40:49.875 067 12463.98 138.85 54549.97 88888.00 2015-03-08 08:40:50.000 067 12463.95 138.80 54549.95 88888.00 2015-03-08 08:40:50.125 067 12463.98 138.85 54549.95 88888.00 2015-03-08 08:40:50.250 067 12463.95 138.78 54549.95 88888.00 2015-03-08 08:40:50.375 067 12463.95 138.78 54549.93 88888.00 2015-03-08 08:40:50.500 067 12463.98 138.82 54549.95 88888.00 2015-03-08 08:40:50.625 067 12463.95 138.82 54549.93 88888.00 2015-03-08 08:40:50.750 067 12463.88 138.78 54549.97 88888.00 2015-03-08 08:40:50.875 067 12463.83 138.75 54549.97 88888.00 2015-03-08 08:40:51.000 067 12463.80 138.70 54549.95 88888.00 2015-03-08 08:40:51.125 067 12463.80 138.68 54549.95 88888.00 2015-03-08 08:40:51.250 067 12463.77 138.68 54549.95 88888.00 2015-03-08 08:40:51.375 067 12463.83 138.68 54549.95 88888.00 2015-03-08 08:40:51.500 067 12463.83 138.70 54549.95 88888.00 2015-03-08 08:40:51.625 067 12463.83 138.68 54549.97 88888.00 2015-03-08 08:40:51.750 067 12463.80 138.62 54549.97 88888.00 2015-03-08 08:40:51.875 067 12463.73 138.55 54549.95 88888.00 2015-03-08 08:40:52.000 067 12463.70 138.60 54549.95 88888.00 2015-03-08 08:40:52.125 067 12463.75 138.60 54549.97 88888.00 2015-03-08 08:40:52.250 067 12463.77 138.60 54550.00 88888.00 2015-03-08 08:40:52.375 067 12463.80 138.60 54549.97 88888.00 2015-03-08 08:40:52.500 067 12463.75 138.57 54549.97 88888.00 2015-03-08 08:40:52.625 067 12463.77 138.57 54549.95 88888.00 2015-03-08 08:40:52.750 067 12463.80 138.53 54549.97 88888.00 2015-03-08 08:40:52.875 067 12463.77 138.55 54549.97 88888.00 2015-03-08 08:40:53.000 067 12463.80 138.55 54549.95 88888.00 2015-03-08 08:40:53.125 067 12463.88 138.55 54549.97 88888.00 2015-03-08 08:40:53.250 067 12463.92 138.53 54549.95 88888.00 2015-03-08 08:40:53.375 067 12463.95 138.53 54549.95 88888.00 2015-03-08 08:40:53.500 067 12463.95 138.53 54549.95 88888.00 2015-03-08 08:40:53.625 067 12464.02 138.53 54549.95 88888.00 2015-03-08 08:40:53.750 067 12464.05 138.53 54549.95 88888.00 2015-03-08 08:40:53.875 067 12463.98 138.50 54549.95 88888.00 2015-03-08 08:40:54.000 067 12463.98 138.50 54549.93 88888.00 2015-03-08 08:40:54.125 067 12463.98 138.50 54549.95 88888.00 2015-03-08 08:40:54.250 067 12463.98 138.50 54549.95 88888.00 2015-03-08 08:40:54.375 067 12464.00 138.47 54549.93 88888.00 2015-03-08 08:40:54.500 067 12463.92 138.47 54549.90 88888.00 2015-03-08 08:40:54.625 067 12463.98 138.45 54549.93 88888.00 2015-03-08 08:40:54.750 067 12464.00 138.47 54549.90 88888.00 2015-03-08 08:40:54.875 067 12464.00 138.47 54549.90 88888.00 2015-03-08 08:40:55.000 067 12464.00 138.47 54549.93 88888.00 2015-03-08 08:40:55.125 067 12464.00 138.45 54549.93 88888.00 2015-03-08 08:40:55.250 067 12464.00 138.43 54549.95 88888.00 2015-03-08 08:40:55.375 067 12464.05 138.45 54549.95 88888.00 2015-03-08 08:40:55.500 067 12464.05 138.47 54549.93 88888.00 2015-03-08 08:40:55.625 067 12464.00 138.45 54549.95 88888.00 2015-03-08 08:40:55.750 067 12463.95 138.43 54549.93 88888.00 2015-03-08 08:40:55.875 067 12464.02 138.40 54549.97 88888.00 2015-03-08 08:40:56.000 067 12464.05 138.40 54549.95 88888.00 2015-03-08 08:40:56.125 067 12464.02 138.40 54549.90 88888.00 2015-03-08 08:40:56.250 067 12463.98 138.40 54549.93 88888.00 2015-03-08 08:40:56.375 067 12464.00 138.43 54549.93 88888.00 2015-03-08 08:40:56.500 067 12464.05 138.43 54549.97 88888.00 2015-03-08 08:40:56.625 067 12464.10 138.45 54549.95 88888.00 2015-03-08 08:40:56.750 067 12464.12 138.40 54549.93 88888.00 2015-03-08 08:40:56.875 067 12464.10 138.40 54549.90 88888.00 2015-03-08 08:40:57.000 067 12464.10 138.43 54549.90 88888.00 2015-03-08 08:40:57.125 067 12464.10 138.43 54549.93 88888.00 2015-03-08 08:40:57.250 067 12464.12 138.45 54549.93 88888.00 2015-03-08 08:40:57.375 067 12464.15 138.43 54549.93 88888.00 2015-03-08 08:40:57.500 067 12464.15 138.45 54549.88 88888.00 2015-03-08 08:40:57.625 067 12464.12 138.45 54549.88 88888.00 2015-03-08 08:40:57.750 067 12464.12 138.45 54549.90 88888.00 2015-03-08 08:40:57.875 067 12464.15 138.45 54549.90 88888.00 2015-03-08 08:40:58.000 067 12464.10 138.50 54549.90 88888.00 2015-03-08 08:40:58.125 067 12464.15 138.53 54549.88 88888.00 2015-03-08 08:40:58.250 067 12464.23 138.53 54549.88 88888.00 2015-03-08 08:40:58.375 067 12464.23 138.53 54549.88 88888.00 2015-03-08 08:40:58.500 067 12464.17 138.53 54549.85 88888.00 2015-03-08 08:40:58.625 067 12464.12 138.57 54549.88 88888.00 2015-03-08 08:40:58.750 067 12464.12 138.57 54549.88 88888.00 2015-03-08 08:40:58.875 067 12464.23 138.60 54549.90 88888.00 2015-03-08 08:40:59.000 067 12464.25 138.57 54549.90 88888.00 2015-03-08 08:40:59.125 067 12464.17 138.60 54549.88 88888.00 2015-03-08 08:40:59.250 067 12464.12 138.60 54549.88 88888.00 2015-03-08 08:40:59.375 067 12464.20 138.60 54549.85 88888.00 2015-03-08 08:40:59.500 067 12464.15 138.62 54549.85 88888.00 2015-03-08 08:40:59.625 067 12464.10 138.60 54549.85 88888.00 2015-03-08 08:40:59.750 067 12464.08 138.55 54549.85 88888.00 2015-03-08 08:40:59.875 067 12464.10 138.57 54549.88 88888.00 2015-03-08 08:41:00.000 067 12464.10 138.57 54549.85 88888.00 2015-03-08 08:41:00.125 067 12464.12 138.55 54549.85 88888.00 2015-03-08 08:41:00.250 067 12464.02 138.55 54549.85 88888.00 2015-03-08 08:41:00.375 067 12464.02 138.55 54549.85 88888.00 2015-03-08 08:41:00.500 067 12464.00 138.53 54549.90 88888.00 2015-03-08 08:41:00.625 067 12464.00 138.53 54549.88 88888.00 2015-03-08 08:41:00.750 067 12464.05 138.50 54549.85 88888.00 2015-03-08 08:41:00.875 067 12464.08 138.53 54549.85 88888.00 2015-03-08 08:41:01.000 067 12464.10 138.50 54549.85 88888.00 2015-03-08 08:41:01.125 067 12464.12 138.50 54549.88 88888.00 2015-03-08 08:41:01.250 067 12464.17 138.50 54549.90 88888.00 2015-03-08 08:41:01.375 067 12464.25 138.55 54549.90 88888.00 2015-03-08 08:41:01.500 067 12464.25 138.57 54549.90 88888.00 2015-03-08 08:41:01.625 067 12464.20 138.55 54549.88 88888.00 2015-03-08 08:41:01.750 067 12464.23 138.57 54549.88 88888.00 2015-03-08 08:41:01.875 067 12464.23 138.62 54549.85 88888.00 2015-03-08 08:41:02.000 067 12464.25 138.57 54549.80 88888.00 2015-03-08 08:41:02.125 067 12464.33 138.60 54549.85 88888.00 2015-03-08 08:41:02.250 067 12464.35 138.60 54549.85 88888.00 2015-03-08 08:41:02.375 067 12464.42 138.62 54549.82 88888.00 2015-03-08 08:41:02.500 067 12464.42 138.62 54549.78 88888.00 2015-03-08 08:41:02.625 067 12464.42 138.62 54549.82 88888.00 2015-03-08 08:41:02.750 067 12464.48 138.65 54549.82 88888.00 2015-03-08 08:41:02.875 067 12464.50 138.70 54549.85 88888.00 2015-03-08 08:41:03.000 067 12464.50 138.68 54549.85 88888.00 2015-03-08 08:41:03.125 067 12464.45 138.70 54549.82 88888.00 2015-03-08 08:41:03.250 067 12464.50 138.70 54549.85 88888.00 2015-03-08 08:41:03.375 067 12464.55 138.70 54549.82 88888.00 2015-03-08 08:41:03.500 067 12464.58 138.75 54549.85 88888.00 2015-03-08 08:41:03.625 067 12464.52 138.75 54549.85 88888.00 2015-03-08 08:41:03.750 067 12464.48 138.78 54549.85 88888.00 2015-03-08 08:41:03.875 067 12464.40 138.78 54549.85 88888.00 2015-03-08 08:41:04.000 067 12464.38 138.72 54549.82 88888.00 2015-03-08 08:41:04.125 067 12464.33 138.72 54549.80 88888.00 2015-03-08 08:41:04.250 067 12464.27 138.72 54549.85 88888.00 2015-03-08 08:41:04.375 067 12464.35 138.72 54549.85 88888.00 2015-03-08 08:41:04.500 067 12464.33 138.70 54549.85 88888.00 2015-03-08 08:41:04.625 067 12464.30 138.68 54549.82 88888.00 2015-03-08 08:41:04.750 067 12464.30 138.70 54549.85 88888.00 2015-03-08 08:41:04.875 067 12464.27 138.70 54549.85 88888.00 2015-03-08 08:41:05.000 067 12464.30 138.65 54549.80 88888.00 2015-03-08 08:41:05.125 067 12464.33 138.60 54549.80 88888.00 2015-03-08 08:41:05.250 067 12464.25 138.57 54549.82 88888.00 2015-03-08 08:41:05.375 067 12464.27 138.62 54549.88 88888.00 2015-03-08 08:41:05.500 067 12464.30 138.65 54549.88 88888.00 2015-03-08 08:41:05.625 067 12464.33 138.62 54549.88 88888.00 2015-03-08 08:41:05.750 067 12464.35 138.65 54549.85 88888.00 2015-03-08 08:41:05.875 067 12464.38 138.65 54549.85 88888.00 2015-03-08 08:41:06.000 067 12464.33 138.62 54549.88 88888.00 2015-03-08 08:41:06.125 067 12464.38 138.68 54549.88 88888.00 2015-03-08 08:41:06.250 067 12464.35 138.65 54549.88 88888.00 2015-03-08 08:41:06.375 067 12464.38 138.68 54549.88 88888.00 2015-03-08 08:41:06.500 067 12464.35 138.65 54549.82 88888.00 2015-03-08 08:41:06.625 067 12464.30 138.68 54549.85 88888.00 2015-03-08 08:41:06.750 067 12464.33 138.70 54549.88 88888.00 2015-03-08 08:41:06.875 067 12464.30 138.68 54549.82 88888.00 2015-03-08 08:41:07.000 067 12464.27 138.70 54549.82 88888.00 2015-03-08 08:41:07.125 067 12464.27 138.72 54549.85 88888.00 2015-03-08 08:41:07.250 067 12464.30 138.68 54549.82 88888.00 2015-03-08 08:41:07.375 067 12464.38 138.72 54549.82 88888.00 2015-03-08 08:41:07.500 067 12464.33 138.78 54549.82 88888.00 2015-03-08 08:41:07.625 067 12464.35 138.78 54549.85 88888.00 2015-03-08 08:41:07.750 067 12464.40 138.78 54549.82 88888.00 2015-03-08 08:41:07.875 067 12464.42 138.78 54549.85 88888.00 2015-03-08 08:41:08.000 067 12464.40 138.78 54549.85 88888.00 2015-03-08 08:41:08.125 067 12464.38 138.75 54549.90 88888.00 2015-03-08 08:41:08.250 067 12464.33 138.80 54549.90 88888.00 2015-03-08 08:41:08.375 067 12464.27 138.78 54549.88 88888.00 2015-03-08 08:41:08.500 067 12464.23 138.82 54549.93 88888.00 2015-03-08 08:41:08.625 067 12464.23 138.82 54549.93 88888.00 2015-03-08 08:41:08.750 067 12464.25 138.78 54549.90 88888.00 2015-03-08 08:41:08.875 067 12464.20 138.78 54549.88 88888.00 2015-03-08 08:41:09.000 067 12464.23 138.75 54549.88 88888.00 2015-03-08 08:41:09.125 067 12464.17 138.72 54549.85 88888.00 2015-03-08 08:41:09.250 067 12464.12 138.70 54549.85 88888.00 2015-03-08 08:41:09.375 067 12464.08 138.70 54549.88 88888.00 2015-03-08 08:41:09.500 067 12464.10 138.72 54549.90 88888.00 2015-03-08 08:41:09.625 067 12464.12 138.68 54549.88 88888.00 2015-03-08 08:41:09.750 067 12464.15 138.68 54549.90 88888.00 2015-03-08 08:41:09.875 067 12464.17 138.68 54549.90 88888.00 2015-03-08 08:41:10.000 067 12464.15 138.68 54549.90 88888.00 2015-03-08 08:41:10.125 067 12464.10 138.68 54549.90 88888.00 2015-03-08 08:41:10.250 067 12464.17 138.65 54549.93 88888.00 2015-03-08 08:41:10.375 067 12464.17 138.62 54549.93 88888.00 2015-03-08 08:41:10.500 067 12464.15 138.60 54549.88 88888.00 2015-03-08 08:41:10.625 067 12464.17 138.57 54549.90 88888.00 2015-03-08 08:41:10.750 067 12464.17 138.60 54549.88 88888.00 2015-03-08 08:41:10.875 067 12464.15 138.62 54549.90 88888.00 2015-03-08 08:41:11.000 067 12464.17 138.62 54549.90 88888.00 2015-03-08 08:41:11.125 067 12464.10 138.62 54549.90 88888.00 2015-03-08 08:41:11.250 067 12464.10 138.65 54549.93 88888.00 2015-03-08 08:41:11.375 067 12464.23 138.65 54549.90 88888.00 2015-03-08 08:41:11.500 067 12464.27 138.65 54549.88 88888.00 2015-03-08 08:41:11.625 067 12464.30 138.70 54549.90 88888.00 2015-03-08 08:41:11.750 067 12464.30 138.72 54549.93 88888.00 2015-03-08 08:41:11.875 067 12464.27 138.68 54549.93 88888.00 2015-03-08 08:41:12.000 067 12464.23 138.70 54549.85 88888.00 2015-03-08 08:41:12.125 067 12464.27 138.72 54549.88 88888.00 2015-03-08 08:41:12.250 067 12464.27 138.70 54549.88 88888.00 2015-03-08 08:41:12.375 067 12464.30 138.70 54549.88 88888.00 2015-03-08 08:41:12.500 067 12464.30 138.68 54549.90 88888.00 2015-03-08 08:41:12.625 067 12464.27 138.72 54549.93 88888.00 2015-03-08 08:41:12.750 067 12464.30 138.72 54549.93 88888.00 2015-03-08 08:41:12.875 067 12464.30 138.75 54549.90 88888.00 2015-03-08 08:41:13.000 067 12464.27 138.72 54549.90 88888.00 2015-03-08 08:41:13.125 067 12464.25 138.70 54549.95 88888.00 2015-03-08 08:41:13.250 067 12464.15 138.70 54549.95 88888.00 2015-03-08 08:41:13.375 067 12464.20 138.72 54549.97 88888.00 2015-03-08 08:41:13.500 067 12464.25 138.70 54549.95 88888.00 2015-03-08 08:41:13.625 067 12464.27 138.70 54549.93 88888.00 2015-03-08 08:41:13.750 067 12464.25 138.70 54549.93 88888.00 2015-03-08 08:41:13.875 067 12464.20 138.68 54549.90 88888.00 2015-03-08 08:41:14.000 067 12464.20 138.68 54549.90 88888.00 2015-03-08 08:41:14.125 067 12464.12 138.68 54549.93 88888.00 2015-03-08 08:41:14.250 067 12464.15 138.62 54549.93 88888.00 2015-03-08 08:41:14.375 067 12464.17 138.60 54549.93 88888.00 2015-03-08 08:41:14.500 067 12464.10 138.60 54549.95 88888.00 2015-03-08 08:41:14.625 067 12464.10 138.60 54549.93 88888.00 2015-03-08 08:41:14.750 067 12464.10 138.57 54549.93 88888.00 2015-03-08 08:41:14.875 067 12464.12 138.55 54549.93 88888.00 2015-03-08 08:41:15.000 067 12464.12 138.57 54549.93 88888.00 2015-03-08 08:41:15.125 067 12464.10 138.53 54549.93 88888.00 2015-03-08 08:41:15.250 067 12464.05 138.47 54549.93 88888.00 2015-03-08 08:41:15.375 067 12464.08 138.47 54549.95 88888.00 2015-03-08 08:41:15.500 067 12464.12 138.47 54549.97 88888.00 2015-03-08 08:41:15.625 067 12464.20 138.47 54549.97 88888.00 2015-03-08 08:41:15.750 067 12464.15 138.45 54549.95 88888.00 2015-03-08 08:41:15.875 067 12464.15 138.45 54549.97 88888.00 2015-03-08 08:41:16.000 067 12464.23 138.45 54549.97 88888.00 2015-03-08 08:41:16.125 067 12464.20 138.45 54550.00 88888.00 2015-03-08 08:41:16.250 067 12464.23 138.43 54549.95 88888.00 2015-03-08 08:41:16.375 067 12464.25 138.43 54549.95 88888.00 2015-03-08 08:41:16.500 067 12464.25 138.43 54549.90 88888.00 2015-03-08 08:41:16.625 067 12464.33 138.43 54549.95 88888.00 2015-03-08 08:41:16.750 067 12464.42 138.45 54549.97 88888.00 2015-03-08 08:41:16.875 067 12464.42 138.45 54549.95 88888.00 2015-03-08 08:41:17.000 067 12464.40 138.43 54549.93 88888.00 2015-03-08 08:41:17.125 067 12464.40 138.43 54549.93 88888.00 2015-03-08 08:41:17.250 067 12464.42 138.43 54549.95 88888.00 2015-03-08 08:41:17.375 067 12464.45 138.43 54549.90 88888.00 2015-03-08 08:41:17.500 067 12464.40 138.43 54549.88 88888.00 2015-03-08 08:41:17.625 067 12464.40 138.43 54549.90 88888.00 2015-03-08 08:41:17.750 067 12464.42 138.43 54549.90 88888.00 2015-03-08 08:41:17.875 067 12464.42 138.45 54549.90 88888.00 2015-03-08 08:41:18.000 067 12464.48 138.45 54549.90 88888.00 2015-03-08 08:41:18.125 067 12464.55 138.45 54549.93 88888.00 2015-03-08 08:41:18.250 067 12464.58 138.45 54549.95 88888.00 2015-03-08 08:41:18.375 067 12464.60 138.45 54549.90 88888.00 2015-03-08 08:41:18.500 067 12464.60 138.40 54549.90 88888.00 2015-03-08 08:41:18.625 067 12464.55 138.40 54549.88 88888.00 2015-03-08 08:41:18.750 067 12464.60 138.40 54549.90 88888.00 2015-03-08 08:41:18.875 067 12464.70 138.43 54549.93 88888.00 2015-03-08 08:41:19.000 067 12464.73 138.47 54549.90 88888.00 2015-03-08 08:41:19.125 067 12464.77 138.45 54549.93 88888.00 2015-03-08 08:41:19.250 067 12464.73 138.40 54549.90 88888.00 2015-03-08 08:41:19.375 067 12464.75 138.40 54549.90 88888.00 2015-03-08 08:41:19.500 067 12464.77 138.45 54549.95 88888.00 2015-03-08 08:41:19.625 067 12464.77 138.45 54549.95 88888.00 2015-03-08 08:41:19.750 067 12464.83 138.45 54549.90 88888.00 2015-03-08 08:41:19.875 067 12464.83 138.47 54549.93 88888.00 2015-03-08 08:41:20.000 067 12464.85 138.47 54549.93 88888.00 2015-03-08 08:41:20.125 067 12464.95 138.47 54549.90 88888.00 2015-03-08 08:41:20.250 067 12465.00 138.47 54549.93 88888.00 2015-03-08 08:41:20.375 067 12465.00 138.47 54549.93 88888.00 2015-03-08 08:41:20.500 067 12465.02 138.45 54549.90 88888.00 2015-03-08 08:41:20.625 067 12465.05 138.43 54549.93 88888.00 2015-03-08 08:41:20.750 067 12465.08 138.47 54549.93 88888.00 2015-03-08 08:41:20.875 067 12465.05 138.45 54549.90 88888.00 2015-03-08 08:41:21.000 067 12465.05 138.47 54549.90 88888.00 2015-03-08 08:41:21.125 067 12465.02 138.45 54549.93 88888.00 2015-03-08 08:41:21.250 067 12465.05 138.47 54549.93 88888.00 2015-03-08 08:41:21.375 067 12465.08 138.47 54549.93 88888.00 2015-03-08 08:41:21.500 067 12465.10 138.45 54549.95 88888.00 2015-03-08 08:41:21.625 067 12465.12 138.45 54549.93 88888.00 2015-03-08 08:41:21.750 067 12465.12 138.47 54549.95 88888.00 2015-03-08 08:41:21.875 067 12465.12 138.43 54549.93 88888.00 2015-03-08 08:41:22.000 067 12465.10 138.45 54549.90 88888.00 2015-03-08 08:41:22.125 067 12465.12 138.40 54549.95 88888.00 2015-03-08 08:41:22.250 067 12465.15 138.38 54549.93 88888.00 2015-03-08 08:41:22.375 067 12465.12 138.38 54549.90 88888.00 2015-03-08 08:41:22.500 067 12465.05 138.35 54549.88 88888.00 2015-03-08 08:41:22.625 067 12465.08 138.35 54549.93 88888.00 2015-03-08 08:41:22.750 067 12465.15 138.32 54549.93 88888.00 2015-03-08 08:41:22.875 067 12465.15 138.30 54549.93 88888.00 2015-03-08 08:41:23.000 067 12465.15 138.32 54549.93 88888.00 2015-03-08 08:41:23.125 067 12465.23 138.32 54549.95 88888.00 2015-03-08 08:41:23.250 067 12465.17 138.28 54549.97 88888.00 2015-03-08 08:41:23.375 067 12465.23 138.32 54549.97 88888.00 2015-03-08 08:41:23.500 067 12465.30 138.30 54549.97 88888.00 2015-03-08 08:41:23.625 067 12465.27 138.28 54549.97 88888.00 2015-03-08 08:41:23.750 067 12465.30 138.25 54549.95 88888.00 2015-03-08 08:41:23.875 067 12465.33 138.25 54549.95 88888.00 2015-03-08 08:41:24.000 067 12465.30 138.25 54549.95 88888.00 2015-03-08 08:41:24.125 067 12465.30 138.25 54549.97 88888.00 2015-03-08 08:41:24.250 067 12465.33 138.18 54549.97 88888.00 2015-03-08 08:41:24.375 067 12465.35 138.20 54549.93 88888.00 2015-03-08 08:41:24.500 067 12465.40 138.20 54549.95 88888.00 2015-03-08 08:41:24.625 067 12465.42 138.22 54549.93 88888.00 2015-03-08 08:41:24.750 067 12465.38 138.20 54549.95 88888.00 2015-03-08 08:41:24.875 067 12465.38 138.15 54549.95 88888.00 2015-03-08 08:41:25.000 067 12465.40 138.12 54549.95 88888.00 2015-03-08 08:41:25.125 067 12465.48 138.15 54549.97 88888.00 2015-03-08 08:41:25.250 067 12465.50 138.15 54549.95 88888.00 2015-03-08 08:41:25.375 067 12465.60 138.15 54549.97 88888.00 2015-03-08 08:41:25.500 067 12465.65 138.10 54549.95 88888.00 2015-03-08 08:41:25.625 067 12465.67 138.12 54549.97 88888.00 2015-03-08 08:41:25.750 067 12465.73 138.12 54549.93 88888.00 2015-03-08 08:41:25.875 067 12465.75 138.10 54549.93 88888.00 2015-03-08 08:41:26.000 067 12465.80 138.10 54549.93 88888.00 2015-03-08 08:41:26.125 067 12465.90 138.10 54549.95 88888.00 2015-03-08 08:41:26.250 067 12466.05 138.12 54549.93 88888.00 2015-03-08 08:41:26.375 067 12466.17 138.15 54549.93 88888.00 2015-03-08 08:41:26.500 067 12466.17 138.15 54549.93 88888.00 2015-03-08 08:41:26.625 067 12466.27 138.15 54549.93 88888.00 2015-03-08 08:41:26.750 067 12466.33 138.15 54549.90 88888.00 2015-03-08 08:41:26.875 067 12466.33 138.15 54549.90 88888.00 2015-03-08 08:41:27.000 067 12466.33 138.18 54549.93 88888.00 2015-03-08 08:41:27.125 067 12466.40 138.20 54549.97 88888.00 2015-03-08 08:41:27.250 067 12466.40 138.18 54549.95 88888.00 2015-03-08 08:41:27.375 067 12466.45 138.20 54549.93 88888.00 2015-03-08 08:41:27.500 067 12466.52 138.20 54549.93 88888.00 2015-03-08 08:41:27.625 067 12466.55 138.20 54549.95 88888.00 2015-03-08 08:41:27.750 067 12466.55 138.18 54549.95 88888.00 2015-03-08 08:41:27.875 067 12466.62 138.15 54549.97 88888.00 2015-03-08 08:41:28.000 067 12466.70 138.18 54549.93 88888.00 2015-03-08 08:41:28.125 067 12466.75 138.15 54549.93 88888.00 2015-03-08 08:41:28.250 067 12466.75 138.10 54549.90 88888.00 2015-03-08 08:41:28.375 067 12466.75 138.10 54549.93 88888.00 2015-03-08 08:41:28.500 067 12466.83 138.10 54549.93 88888.00 2015-03-08 08:41:28.625 067 12466.83 138.10 54549.93 88888.00 2015-03-08 08:41:28.750 067 12466.85 138.07 54549.95 88888.00 2015-03-08 08:41:28.875 067 12466.92 138.03 54549.95 88888.00 2015-03-08 08:41:29.000 067 12466.98 138.03 54549.97 88888.00 2015-03-08 08:41:29.125 067 12467.02 138.00 54550.00 88888.00 2015-03-08 08:41:29.250 067 12467.05 137.95 54550.03 88888.00 2015-03-08 08:41:29.375 067 12467.08 137.93 54550.03 88888.00 2015-03-08 08:41:29.500 067 12467.02 137.88 54550.05 88888.00 2015-03-08 08:41:29.625 067 12467.10 137.82 54550.07 88888.00 2015-03-08 08:41:29.750 067 12467.10 137.78 54550.05 88888.00 2015-03-08 08:41:29.875 067 12467.12 137.78 54550.07 88888.00 2015-03-08 08:41:30.000 067 12467.17 137.72 54550.03 88888.00 2015-03-08 08:41:30.125 067 12467.23 137.70 54550.03 88888.00 2015-03-08 08:41:30.250 067 12467.20 137.65 54550.05 88888.00 2015-03-08 08:41:30.375 067 12467.20 137.65 54550.10 88888.00 2015-03-08 08:41:30.500 067 12467.25 137.62 54550.07 88888.00 2015-03-08 08:41:30.625 067 12467.25 137.60 54550.05 88888.00 2015-03-08 08:41:30.750 067 12467.27 137.57 54550.03 88888.00 2015-03-08 08:41:30.875 067 12467.33 137.55 54550.03 88888.00 2015-03-08 08:41:31.000 067 12467.33 137.50 54550.03 88888.00 2015-03-08 08:41:31.125 067 12467.33 137.47 54550.03 88888.00 2015-03-08 08:41:31.250 067 12467.38 137.47 54550.07 88888.00 2015-03-08 08:41:31.375 067 12467.42 137.47 54550.05 88888.00 2015-03-08 08:41:31.500 067 12467.38 137.40 54550.07 88888.00 2015-03-08 08:41:31.625 067 12467.35 137.35 54550.07 88888.00 2015-03-08 08:41:31.750 067 12467.45 137.32 54550.10 88888.00 2015-03-08 08:41:31.875 067 12467.50 137.32 54550.12 88888.00 2015-03-08 08:41:32.000 067 12467.48 137.30 54550.12 88888.00 2015-03-08 08:41:32.125 067 12467.42 137.20 54550.12 88888.00 2015-03-08 08:41:32.250 067 12467.42 137.15 54550.15 88888.00 2015-03-08 08:41:32.375 067 12467.48 137.10 54550.15 88888.00 2015-03-08 08:41:32.500 067 12467.42 137.03 54550.18 88888.00 2015-03-08 08:41:32.625 067 12467.45 137.03 54550.18 88888.00 2015-03-08 08:41:32.750 067 12467.40 136.95 54550.18 88888.00 2015-03-08 08:41:32.875 067 12467.45 136.90 54550.18 88888.00 2015-03-08 08:41:33.000 067 12467.45 136.82 54550.18 88888.00 2015-03-08 08:41:33.125 067 12467.42 136.80 54550.20 88888.00 2015-03-08 08:41:33.250 067 12467.40 136.72 54550.22 88888.00 2015-03-08 08:41:33.375 067 12467.48 136.72 54550.22 88888.00 2015-03-08 08:41:33.500 067 12467.58 136.68 54550.25 88888.00 2015-03-08 08:41:33.625 067 12467.52 136.62 54550.25 88888.00 2015-03-08 08:41:33.750 067 12467.50 136.55 54550.25 88888.00 2015-03-08 08:41:33.875 067 12467.50 136.53 54550.28 88888.00 2015-03-08 08:41:34.000 067 12467.55 136.47 54550.28 88888.00 2015-03-08 08:41:34.125 067 12467.60 136.40 54550.30 88888.00 2015-03-08 08:41:34.250 067 12467.55 136.30 54550.30 88888.00 2015-03-08 08:41:34.375 067 12467.62 136.28 54550.32 88888.00 2015-03-08 08:41:34.500 067 12467.62 136.22 54550.32 88888.00 2015-03-08 08:41:34.625 067 12467.65 136.22 54550.32 88888.00 2015-03-08 08:41:34.750 067 12467.70 136.20 54550.35 88888.00 2015-03-08 08:41:34.875 067 12467.75 136.12 54550.35 88888.00 2015-03-08 08:41:35.000 067 12467.73 136.10 54550.32 88888.00 2015-03-08 08:41:35.125 067 12467.77 136.07 54550.35 88888.00 2015-03-08 08:41:35.250 067 12467.83 136.05 54550.38 88888.00 2015-03-08 08:41:35.375 067 12467.85 136.00 54550.38 88888.00 2015-03-08 08:41:35.500 067 12467.80 135.97 54550.38 88888.00 2015-03-08 08:41:35.625 067 12467.83 135.93 54550.38 88888.00 2015-03-08 08:41:35.750 067 12467.90 135.88 54550.38 88888.00 2015-03-08 08:41:35.875 067 12467.92 135.80 54550.40 88888.00 2015-03-08 08:41:36.000 067 12467.98 135.78 54550.40 88888.00 2015-03-08 08:41:36.125 067 12468.05 135.75 54550.40 88888.00 2015-03-08 08:41:36.250 067 12468.08 135.68 54550.38 88888.00 2015-03-08 08:41:36.375 067 12468.10 135.65 54550.38 88888.00 2015-03-08 08:41:36.500 067 12468.12 135.57 54550.40 88888.00 2015-03-08 08:41:36.625 067 12468.17 135.57 54550.43 88888.00 2015-03-08 08:41:36.750 067 12468.25 135.53 54550.43 88888.00 2015-03-08 08:41:36.875 067 12468.27 135.47 54550.43 88888.00 2015-03-08 08:41:37.000 067 12468.23 135.45 54550.43 88888.00 2015-03-08 08:41:37.125 067 12468.30 135.43 54550.45 88888.00 2015-03-08 08:41:37.250 067 12468.33 135.40 54550.45 88888.00 2015-03-08 08:41:37.375 067 12468.33 135.38 54550.45 88888.00 2015-03-08 08:41:37.500 067 12468.35 135.32 54550.43 88888.00 2015-03-08 08:41:37.625 067 12468.42 135.30 54550.43 88888.00 2015-03-08 08:41:37.750 067 12468.55 135.25 54550.43 88888.00 2015-03-08 08:41:37.875 067 12468.60 135.25 54550.45 88888.00 2015-03-08 08:41:38.000 067 12468.58 135.25 54550.47 88888.00 2015-03-08 08:41:38.125 067 12468.58 135.25 54550.45 88888.00 2015-03-08 08:41:38.250 067 12468.60 135.20 54550.47 88888.00 2015-03-08 08:41:38.375 067 12468.62 135.18 54550.47 88888.00 2015-03-08 08:41:38.500 067 12468.62 135.15 54550.47 88888.00 2015-03-08 08:41:38.625 067 12468.67 135.10 54550.50 88888.00 2015-03-08 08:41:38.750 067 12468.67 135.10 54550.55 88888.00 2015-03-08 08:41:38.875 067 12468.65 135.07 54550.57 88888.00 2015-03-08 08:41:39.000 067 12468.70 135.00 54550.53 88888.00 2015-03-08 08:41:39.125 067 12468.75 134.97 54550.55 88888.00 2015-03-08 08:41:39.250 067 12468.77 134.93 54550.60 88888.00 2015-03-08 08:41:39.375 067 12468.77 134.88 54550.60 88888.00 2015-03-08 08:41:39.500 067 12468.77 134.82 54550.60 88888.00 2015-03-08 08:41:39.625 067 12468.70 134.78 54550.60 88888.00 2015-03-08 08:41:39.750 067 12468.70 134.75 54550.60 88888.00 2015-03-08 08:41:39.875 067 12468.70 134.70 54550.62 88888.00 2015-03-08 08:41:40.000 067 12468.70 134.65 54550.62 88888.00 2015-03-08 08:41:40.125 067 12468.73 134.60 54550.65 88888.00 2015-03-08 08:41:40.250 067 12468.67 134.53 54550.65 88888.00 2015-03-08 08:41:40.375 067 12468.70 134.47 54550.68 88888.00 2015-03-08 08:41:40.500 067 12468.75 134.45 54550.70 88888.00 2015-03-08 08:41:40.625 067 12468.83 134.40 54550.72 88888.00 2015-03-08 08:41:40.750 067 12468.85 134.32 54550.72 88888.00 2015-03-08 08:41:40.875 067 12468.85 134.28 54550.72 88888.00 2015-03-08 08:41:41.000 067 12468.92 134.22 54550.72 88888.00 2015-03-08 08:41:41.125 067 12468.95 134.15 54550.75 88888.00 2015-03-08 08:41:41.250 067 12468.88 134.07 54550.75 88888.00 2015-03-08 08:41:41.375 067 12468.95 134.05 54550.75 88888.00 2015-03-08 08:41:41.500 067 12469.02 134.03 54550.75 88888.00 2015-03-08 08:41:41.625 067 12469.10 134.00 54550.78 88888.00 2015-03-08 08:41:41.750 067 12469.12 133.93 54550.80 88888.00 2015-03-08 08:41:41.875 067 12469.12 133.82 54550.80 88888.00 2015-03-08 08:41:42.000 067 12469.20 133.75 54550.80 88888.00 2015-03-08 08:41:42.125 067 12469.20 133.70 54550.80 88888.00 2015-03-08 08:41:42.250 067 12469.10 133.65 54550.80 88888.00 2015-03-08 08:41:42.375 067 12469.10 133.65 54550.82 88888.00 2015-03-08 08:41:42.500 067 12469.23 133.65 54550.82 88888.00 2015-03-08 08:41:42.625 067 12469.33 133.62 54550.82 88888.00 2015-03-08 08:41:42.750 067 12469.35 133.57 54550.85 88888.00 2015-03-08 08:41:42.875 067 12469.38 133.53 54550.82 88888.00 2015-03-08 08:41:43.000 067 12469.45 133.47 54550.82 88888.00 2015-03-08 08:41:43.125 067 12469.52 133.47 54550.85 88888.00 2015-03-08 08:41:43.250 067 12469.50 133.45 54550.88 88888.00 2015-03-08 08:41:43.375 067 12469.58 133.45 54550.90 88888.00 2015-03-08 08:41:43.500 067 12469.62 133.45 54550.88 88888.00 2015-03-08 08:41:43.625 067 12469.70 133.40 54550.88 88888.00 2015-03-08 08:41:43.750 067 12469.73 133.32 54550.90 88888.00 2015-03-08 08:41:43.875 067 12469.77 133.35 54550.90 88888.00 2015-03-08 08:41:44.000 067 12469.92 133.35 54550.88 88888.00 2015-03-08 08:41:44.125 067 12469.95 133.32 54550.93 88888.00 2015-03-08 08:41:44.250 067 12469.98 133.28 54550.93 88888.00 2015-03-08 08:41:44.375 067 12469.98 133.25 54550.93 88888.00 2015-03-08 08:41:44.500 067 12470.00 133.22 54550.95 88888.00 2015-03-08 08:41:44.625 067 12470.05 133.25 54550.95 88888.00 2015-03-08 08:41:44.750 067 12470.08 133.20 54550.97 88888.00 2015-03-08 08:41:44.875 067 12470.00 133.18 54550.97 88888.00 2015-03-08 08:41:45.000 067 12469.95 133.15 54550.97 88888.00 2015-03-08 08:41:45.125 067 12469.90 133.10 54551.00 88888.00 2015-03-08 08:41:45.250 067 12469.90 133.03 54551.05 88888.00 2015-03-08 08:41:45.375 067 12469.92 132.97 54551.05 88888.00 2015-03-08 08:41:45.500 067 12469.92 132.95 54551.07 88888.00 2015-03-08 08:41:45.625 067 12469.88 132.88 54551.07 88888.00 2015-03-08 08:41:45.750 067 12469.90 132.85 54551.10 88888.00 2015-03-08 08:41:45.875 067 12469.85 132.82 54551.12 88888.00 2015-03-08 08:41:46.000 067 12469.85 132.75 54551.12 88888.00 2015-03-08 08:41:46.125 067 12469.90 132.68 54551.12 88888.00 2015-03-08 08:41:46.250 067 12469.90 132.60 54551.12 88888.00 2015-03-08 08:41:46.375 067 12469.95 132.53 54551.15 88888.00 2015-03-08 08:41:46.500 067 12469.95 132.45 54551.12 88888.00 2015-03-08 08:41:46.625 067 12470.00 132.38 54551.15 88888.00 2015-03-08 08:41:46.750 067 12470.02 132.30 54551.18 88888.00 2015-03-08 08:41:46.875 067 12470.08 132.22 54551.18 88888.00 2015-03-08 08:41:47.000 067 12470.10 132.18 54551.18 88888.00 2015-03-08 08:41:47.125 067 12470.12 132.18 54551.20 88888.00 2015-03-08 08:41:47.250 067 12470.08 132.10 54551.22 88888.00 2015-03-08 08:41:47.375 067 12470.15 132.05 54551.22 88888.00 2015-03-08 08:41:47.500 067 12470.20 131.97 54551.20 88888.00 2015-03-08 08:41:47.625 067 12470.17 131.95 54551.22 88888.00 2015-03-08 08:41:47.750 067 12470.23 131.90 54551.25 88888.00 2015-03-08 08:41:47.875 067 12470.25 131.82 54551.25 88888.00 2015-03-08 08:41:48.000 067 12470.23 131.78 54551.22 88888.00 2015-03-08 08:41:48.125 067 12470.27 131.72 54551.22 88888.00 2015-03-08 08:41:48.250 067 12470.30 131.68 54551.25 88888.00 2015-03-08 08:41:48.375 067 12470.33 131.60 54551.25 88888.00 2015-03-08 08:41:48.500 067 12470.40 131.53 54551.25 88888.00 2015-03-08 08:41:48.625 067 12470.40 131.45 54551.25 88888.00 2015-03-08 08:41:48.750 067 12470.35 131.40 54551.25 88888.00 2015-03-08 08:41:48.875 067 12470.35 131.35 54551.28 88888.00 2015-03-08 08:41:49.000 067 12470.38 131.28 54551.30 88888.00 2015-03-08 08:41:49.125 067 12470.35 131.22 54551.32 88888.00 2015-03-08 08:41:49.250 067 12470.30 131.12 54551.30 88888.00 2015-03-08 08:41:49.375 067 12470.35 131.07 54551.28 88888.00 2015-03-08 08:41:49.500 067 12470.38 131.03 54551.35 88888.00 2015-03-08 08:41:49.625 067 12470.45 131.05 54551.38 88888.00 2015-03-08 08:41:49.750 067 12470.50 131.00 54551.38 88888.00 2015-03-08 08:41:49.875 067 12470.52 130.90 54551.35 88888.00 2015-03-08 08:41:50.000 067 12470.50 130.82 54551.35 88888.00 2015-03-08 08:41:50.125 067 12470.52 130.80 54551.40 88888.00 2015-03-08 08:41:50.250 067 12470.48 130.78 54551.40 88888.00 2015-03-08 08:41:50.375 067 12470.50 130.75 54551.43 88888.00 2015-03-08 08:41:50.500 067 12470.55 130.72 54551.45 88888.00 2015-03-08 08:41:50.625 067 12470.58 130.62 54551.43 88888.00 2015-03-08 08:41:50.750 067 12470.60 130.57 54551.43 88888.00 2015-03-08 08:41:50.875 067 12470.65 130.53 54551.43 88888.00 2015-03-08 08:41:51.000 067 12470.62 130.45 54551.43 88888.00 2015-03-08 08:41:51.125 067 12470.60 130.43 54551.47 88888.00 2015-03-08 08:41:51.250 067 12470.52 130.38 54551.45 88888.00 2015-03-08 08:41:51.375 067 12470.55 130.38 54551.47 88888.00 2015-03-08 08:41:51.500 067 12470.60 130.35 54551.47 88888.00 2015-03-08 08:41:51.625 067 12470.62 130.32 54551.47 88888.00 2015-03-08 08:41:51.750 067 12470.58 130.30 54551.50 88888.00 2015-03-08 08:41:51.875 067 12470.62 130.25 54551.50 88888.00 2015-03-08 08:41:52.000 067 12470.60 130.20 54551.50 88888.00 2015-03-08 08:41:52.125 067 12470.55 130.18 54551.50 88888.00 2015-03-08 08:41:52.250 067 12470.50 130.10 54551.53 88888.00 2015-03-08 08:41:52.375 067 12470.52 130.05 54551.55 88888.00 2015-03-08 08:41:52.500 067 12470.60 130.03 54551.53 88888.00 2015-03-08 08:41:52.625 067 12470.62 130.00 54551.55 88888.00 2015-03-08 08:41:52.750 067 12470.70 129.97 54551.55 88888.00 2015-03-08 08:41:52.875 067 12470.73 129.93 54551.55 88888.00 2015-03-08 08:41:53.000 067 12470.67 129.88 54551.55 88888.00 2015-03-08 08:41:53.125 067 12470.67 129.80 54551.55 88888.00 2015-03-08 08:41:53.250 067 12470.73 129.72 54551.60 88888.00 2015-03-08 08:41:53.375 067 12470.85 129.70 54551.57 88888.00 2015-03-08 08:41:53.500 067 12470.88 129.65 54551.57 88888.00 2015-03-08 08:41:53.625 067 12470.85 129.60 54551.55 88888.00 2015-03-08 08:41:53.750 067 12470.90 129.55 54551.60 88888.00 2015-03-08 08:41:53.875 067 12470.90 129.53 54551.62 88888.00 2015-03-08 08:41:54.000 067 12470.92 129.53 54551.65 88888.00 2015-03-08 08:41:54.125 067 12471.05 129.47 54551.65 88888.00 2015-03-08 08:41:54.250 067 12471.05 129.43 54551.65 88888.00 2015-03-08 08:41:54.375 067 12471.05 129.43 54551.65 88888.00 2015-03-08 08:41:54.500 067 12471.02 129.43 54551.65 88888.00 2015-03-08 08:41:54.625 067 12470.95 129.32 54551.62 88888.00 2015-03-08 08:41:54.750 067 12470.92 129.25 54551.62 88888.00 2015-03-08 08:41:54.875 067 12470.90 129.25 54551.65 88888.00 2015-03-08 08:41:55.000 067 12470.92 129.22 54551.62 88888.00 2015-03-08 08:41:55.125 067 12470.88 129.15 54551.68 88888.00 2015-03-08 08:41:55.250 067 12470.88 129.07 54551.68 88888.00 2015-03-08 08:41:55.375 067 12470.95 129.10 54551.70 88888.00 2015-03-08 08:41:55.500 067 12470.95 129.07 54551.72 88888.00 2015-03-08 08:41:55.625 067 12470.98 129.03 54551.72 88888.00 2015-03-08 08:41:55.750 067 12470.95 128.97 54551.70 88888.00 2015-03-08 08:41:55.875 067 12471.00 128.93 54551.72 88888.00 2015-03-08 08:41:56.000 067 12471.05 128.88 54551.72 88888.00 2015-03-08 08:41:56.125 067 12471.02 128.85 54551.78 88888.00 2015-03-08 08:41:56.250 067 12470.95 128.82 54551.78 88888.00 2015-03-08 08:41:56.375 067 12470.92 128.78 54551.75 88888.00 2015-03-08 08:41:56.500 067 12470.92 128.75 54551.75 88888.00 2015-03-08 08:41:56.625 067 12470.98 128.75 54551.80 88888.00 2015-03-08 08:41:56.750 067 12470.98 128.72 54551.80 88888.00 2015-03-08 08:41:56.875 067 12470.92 128.68 54551.82 88888.00 2015-03-08 08:41:57.000 067 12470.90 128.62 54551.82 88888.00 2015-03-08 08:41:57.125 067 12470.92 128.57 54551.80 88888.00 2015-03-08 08:41:57.250 067 12470.92 128.55 54551.80 88888.00 2015-03-08 08:41:57.375 067 12470.92 128.53 54551.82 88888.00 2015-03-08 08:41:57.500 067 12471.00 128.47 54551.85 88888.00 2015-03-08 08:41:57.625 067 12471.05 128.50 54551.88 88888.00 2015-03-08 08:41:57.750 067 12471.05 128.43 54551.90 88888.00 2015-03-08 08:41:57.875 067 12471.05 128.45 54551.90 88888.00 2015-03-08 08:41:58.000 067 12471.00 128.40 54551.88 88888.00 2015-03-08 08:41:58.125 067 12471.02 128.40 54551.88 88888.00 2015-03-08 08:41:58.250 067 12471.00 128.38 54551.93 88888.00 2015-03-08 08:41:58.375 067 12471.05 128.35 54551.93 88888.00 2015-03-08 08:41:58.500 067 12471.00 128.32 54551.93 88888.00 2015-03-08 08:41:58.625 067 12470.98 128.28 54551.93 88888.00 2015-03-08 08:41:58.750 067 12470.98 128.28 54551.93 88888.00 2015-03-08 08:41:58.875 067 12470.98 128.25 54551.93 88888.00 2015-03-08 08:41:59.000 067 12470.90 128.20 54551.93 88888.00 2015-03-08 08:41:59.125 067 12470.92 128.20 54551.93 88888.00 2015-03-08 08:41:59.250 067 12470.95 128.10 54551.93 88888.00 2015-03-08 08:41:59.375 067 12471.00 128.07 54551.90 88888.00 2015-03-08 08:41:59.500 067 12471.00 128.03 54551.90 88888.00 2015-03-08 08:41:59.625 067 12471.00 128.00 54551.90 88888.00 2015-03-08 08:41:59.750 067 12471.05 127.97 54551.90 88888.00 2015-03-08 08:41:59.875 067 12471.15 127.95 54551.90 88888.00 2015-03-08 08:42:00.000 067 12471.20 127.90 54551.93 88888.00 2015-03-08 08:42:00.125 067 12471.12 127.83 54551.95 88888.00 2015-03-08 08:42:00.250 067 12471.12 127.75 54551.97 88888.00 2015-03-08 08:42:00.375 067 12471.12 127.67 54551.97 88888.00 2015-03-08 08:42:00.500 067 12471.08 127.62 54551.95 88888.00 2015-03-08 08:42:00.625 067 12471.10 127.60 54551.95 88888.00 2015-03-08 08:42:00.750 067 12471.10 127.53 54551.97 88888.00 2015-03-08 08:42:00.875 067 12471.10 127.53 54551.97 88888.00 2015-03-08 08:42:01.000 067 12471.08 127.42 54551.97 88888.00 2015-03-08 08:42:01.125 067 12471.02 127.38 54552.00 88888.00 2015-03-08 08:42:01.250 067 12471.02 127.33 54551.97 88888.00 2015-03-08 08:42:01.375 067 12471.15 127.30 54551.97 88888.00 2015-03-08 08:42:01.500 067 12471.17 127.22 54551.97 88888.00 2015-03-08 08:42:01.625 067 12471.12 127.17 54551.97 88888.00 2015-03-08 08:42:01.750 067 12471.05 127.15 54552.00 88888.00 2015-03-08 08:42:01.875 067 12471.02 127.08 54552.00 88888.00 2015-03-08 08:42:02.000 067 12471.02 127.00 54552.03 88888.00 2015-03-08 08:42:02.125 067 12471.02 126.92 54552.03 88888.00 2015-03-08 08:42:02.250 067 12470.92 126.85 54552.05 88888.00 2015-03-08 08:42:02.375 067 12470.90 126.83 54552.05 88888.00 2015-03-08 08:42:02.500 067 12470.85 126.78 54552.05 88888.00 2015-03-08 08:42:02.625 067 12470.80 126.72 54552.07 88888.00 2015-03-08 08:42:02.750 067 12470.77 126.65 54552.07 88888.00 2015-03-08 08:42:02.875 067 12470.77 126.58 54552.07 88888.00 2015-03-08 08:42:03.000 067 12470.73 126.50 54552.07 88888.00 2015-03-08 08:42:03.125 067 12470.62 126.40 54552.07 88888.00 2015-03-08 08:42:03.250 067 12470.60 126.33 54552.10 88888.00 2015-03-08 08:42:03.375 067 12470.58 126.28 54552.12 88888.00 2015-03-08 08:42:03.500 067 12470.58 126.22 54552.12 88888.00 2015-03-08 08:42:03.625 067 12470.58 126.15 54552.15 88888.00 2015-03-08 08:42:03.750 067 12470.55 126.12 54552.15 88888.00 2015-03-08 08:42:03.875 067 12470.52 126.03 54552.15 88888.00 2015-03-08 08:42:04.000 067 12470.48 125.95 54552.12 88888.00 2015-03-08 08:42:04.125 067 12470.48 125.92 54552.15 88888.00 2015-03-08 08:42:04.250 067 12470.45 125.90 54552.18 88888.00 2015-03-08 08:42:04.375 067 12470.45 125.85 54552.18 88888.00 2015-03-08 08:42:04.500 067 12470.45 125.80 54552.15 88888.00 2015-03-08 08:42:04.625 067 12470.45 125.72 54552.18 88888.00 2015-03-08 08:42:04.750 067 12470.45 125.70 54552.15 88888.00 2015-03-08 08:42:04.875 067 12470.42 125.70 54552.18 88888.00 2015-03-08 08:42:05.000 067 12470.42 125.67 54552.15 88888.00 2015-03-08 08:42:05.125 067 12470.40 125.60 54552.15 88888.00 2015-03-08 08:42:05.250 067 12470.35 125.55 54552.18 88888.00 2015-03-08 08:42:05.375 067 12470.42 125.58 54552.18 88888.00 2015-03-08 08:42:05.500 067 12470.42 125.53 54552.15 88888.00 2015-03-08 08:42:05.625 067 12470.48 125.50 54552.18 88888.00 2015-03-08 08:42:05.750 067 12470.45 125.45 54552.15 88888.00 2015-03-08 08:42:05.875 067 12470.42 125.45 54552.18 88888.00 2015-03-08 08:42:06.000 067 12470.42 125.40 54552.15 88888.00 2015-03-08 08:42:06.125 067 12470.40 125.38 54552.18 88888.00 2015-03-08 08:42:06.250 067 12470.40 125.35 54552.20 88888.00 2015-03-08 08:42:06.375 067 12470.48 125.30 54552.18 88888.00 2015-03-08 08:42:06.500 067 12470.48 125.25 54552.15 88888.00 2015-03-08 08:42:06.625 067 12470.48 125.22 54552.15 88888.00 2015-03-08 08:42:06.750 067 12470.48 125.20 54552.18 88888.00 2015-03-08 08:42:06.875 067 12470.48 125.20 54552.20 88888.00 2015-03-08 08:42:07.000 067 12470.48 125.15 54552.18 88888.00 2015-03-08 08:42:07.125 067 12470.45 125.12 54552.18 88888.00 2015-03-08 08:42:07.250 067 12470.35 125.08 54552.15 88888.00 2015-03-08 08:42:07.375 067 12470.33 125.03 54552.10 88888.00 2015-03-08 08:42:07.500 067 12470.35 125.00 54552.15 88888.00 2015-03-08 08:42:07.625 067 12470.38 125.00 54552.18 88888.00 2015-03-08 08:42:07.750 067 12470.35 125.00 54552.18 88888.00 2015-03-08 08:42:07.875 067 12470.30 124.95 54552.15 88888.00 2015-03-08 08:42:08.000 067 12470.38 124.95 54552.12 88888.00 2015-03-08 08:42:08.125 067 12470.40 124.92 54552.12 88888.00 2015-03-08 08:42:08.250 067 12470.38 124.92 54552.12 88888.00 2015-03-08 08:42:08.375 067 12470.45 124.90 54552.12 88888.00 2015-03-08 08:42:08.500 067 12470.48 124.90 54552.10 88888.00 2015-03-08 08:42:08.625 067 12470.52 124.90 54552.07 88888.00 2015-03-08 08:42:08.750 067 12470.52 124.85 54552.10 88888.00 2015-03-08 08:42:08.875 067 12470.52 124.88 54552.07 88888.00 2015-03-08 08:42:09.000 067 12470.52 124.85 54552.03 88888.00 2015-03-08 08:42:09.125 067 12470.55 124.85 54552.05 88888.00 2015-03-08 08:42:09.250 067 12470.52 124.78 54552.03 88888.00 2015-03-08 08:42:09.375 067 12470.58 124.78 54552.00 88888.00 2015-03-08 08:42:09.500 067 12470.60 124.75 54552.00 88888.00 2015-03-08 08:42:09.625 067 12470.58 124.75 54552.03 88888.00 2015-03-08 08:42:09.750 067 12470.60 124.72 54552.03 88888.00 2015-03-08 08:42:09.875 067 12470.62 124.72 54552.00 88888.00 2015-03-08 08:42:10.000 067 12470.62 124.72 54551.97 88888.00 2015-03-08 08:42:10.125 067 12470.60 124.70 54551.95 88888.00 2015-03-08 08:42:10.250 067 12470.52 124.62 54551.95 88888.00 2015-03-08 08:42:10.375 067 12470.52 124.65 54551.93 88888.00 2015-03-08 08:42:10.500 067 12470.52 124.62 54551.95 88888.00 2015-03-08 08:42:10.625 067 12470.60 124.60 54551.95 88888.00 2015-03-08 08:42:10.750 067 12470.55 124.55 54551.90 88888.00 2015-03-08 08:42:10.875 067 12470.48 124.55 54551.93 88888.00 2015-03-08 08:42:11.000 067 12470.45 124.47 54551.93 88888.00 2015-03-08 08:42:11.125 067 12470.45 124.45 54551.93 88888.00 2015-03-08 08:42:11.250 067 12470.45 124.40 54551.90 88888.00 2015-03-08 08:42:11.375 067 12470.50 124.40 54551.88 88888.00 2015-03-08 08:42:11.500 067 12470.52 124.38 54551.80 88888.00 2015-03-08 08:42:11.625 067 12470.58 124.35 54551.80 88888.00 2015-03-08 08:42:11.750 067 12470.62 124.33 54551.80 88888.00 2015-03-08 08:42:11.875 067 12470.70 124.30 54551.82 88888.00 2015-03-08 08:42:12.000 067 12470.70 124.25 54551.80 88888.00 2015-03-08 08:42:12.125 067 12470.62 124.22 54551.82 88888.00 2015-03-08 08:42:12.250 067 12470.62 124.20 54551.80 88888.00 2015-03-08 08:42:12.375 067 12470.75 124.25 54551.80 88888.00 2015-03-08 08:42:12.500 067 12470.85 124.17 54551.72 88888.00 2015-03-08 08:42:12.625 067 12470.85 124.17 54551.70 88888.00 2015-03-08 08:42:12.750 067 12470.83 124.20 54551.70 88888.00 2015-03-08 08:42:12.875 067 12470.85 124.20 54551.68 88888.00 2015-03-08 08:42:13.000 067 12470.92 124.22 54551.65 88888.00 2015-03-08 08:42:13.125 067 12470.95 124.22 54551.65 88888.00 2015-03-08 08:42:13.250 067 12470.90 124.25 54551.65 88888.00 2015-03-08 08:42:13.375 067 12470.90 124.30 54551.62 88888.00 2015-03-08 08:42:13.500 067 12470.95 124.30 54551.62 88888.00 2015-03-08 08:42:13.625 067 12470.98 124.30 54551.60 88888.00 2015-03-08 08:42:13.750 067 12471.02 124.38 54551.57 88888.00 2015-03-08 08:42:13.875 067 12471.05 124.38 54551.55 88888.00 2015-03-08 08:42:14.000 067 12471.08 124.40 54551.50 88888.00 2015-03-08 08:42:14.125 067 12471.12 124.45 54551.53 88888.00 2015-03-08 08:42:14.250 067 12471.12 124.40 54551.50 88888.00 2015-03-08 08:42:14.375 067 12471.15 124.42 54551.47 88888.00 2015-03-08 08:42:14.500 067 12471.12 124.50 54551.45 88888.00 2015-03-08 08:42:14.625 067 12471.12 124.50 54551.45 88888.00 2015-03-08 08:42:14.750 067 12471.20 124.53 54551.43 88888.00 2015-03-08 08:42:14.875 067 12471.23 124.55 54551.43 88888.00 2015-03-08 08:42:15.000 067 12471.23 124.60 54551.38 88888.00 2015-03-08 08:42:15.125 067 12471.23 124.60 54551.35 88888.00 2015-03-08 08:42:15.250 067 12471.25 124.55 54551.35 88888.00 2015-03-08 08:42:15.375 067 12471.25 124.58 54551.35 88888.00 2015-03-08 08:42:15.500 067 12471.33 124.62 54551.32 88888.00 2015-03-08 08:42:15.625 067 12471.42 124.65 54551.30 88888.00 2015-03-08 08:42:15.750 067 12471.40 124.65 54551.25 88888.00 2015-03-08 08:42:15.875 067 12471.33 124.65 54551.25 88888.00 2015-03-08 08:42:16.000 067 12471.25 124.65 54551.25 88888.00 2015-03-08 08:42:16.125 067 12471.30 124.72 54551.25 88888.00 2015-03-08 08:42:16.250 067 12471.35 124.72 54551.22 88888.00 2015-03-08 08:42:16.375 067 12471.42 124.72 54551.18 88888.00 2015-03-08 08:42:16.500 067 12471.40 124.70 54551.15 88888.00 2015-03-08 08:42:16.625 067 12471.40 124.70 54551.15 88888.00 2015-03-08 08:42:16.750 067 12471.40 124.72 54551.12 88888.00 2015-03-08 08:42:16.875 067 12471.48 124.72 54551.12 88888.00 2015-03-08 08:42:17.000 067 12471.50 124.75 54551.07 88888.00 2015-03-08 08:42:17.125 067 12471.55 124.78 54551.05 88888.00 2015-03-08 08:42:17.250 067 12471.45 124.80 54551.05 88888.00 2015-03-08 08:42:17.375 067 12471.48 124.80 54551.00 88888.00 2015-03-08 08:42:17.500 067 12471.50 124.83 54551.00 88888.00 2015-03-08 08:42:17.625 067 12471.60 124.88 54550.97 88888.00 2015-03-08 08:42:17.750 067 12471.55 124.85 54550.97 88888.00 2015-03-08 08:42:17.875 067 12471.60 124.90 54550.95 88888.00 2015-03-08 08:42:18.000 067 12471.55 124.95 54550.95 88888.00 2015-03-08 08:42:18.125 067 12471.60 124.97 54550.95 88888.00 2015-03-08 08:42:18.250 067 12471.62 124.97 54550.95 88888.00 2015-03-08 08:42:18.375 067 12471.77 125.00 54550.90 88888.00 2015-03-08 08:42:18.500 067 12471.83 125.03 54550.88 88888.00 2015-03-08 08:42:18.625 067 12471.83 125.03 54550.85 88888.00 2015-03-08 08:42:18.750 067 12471.83 124.97 54550.80 88888.00 2015-03-08 08:42:18.875 067 12471.83 125.05 54550.80 88888.00 2015-03-08 08:42:19.000 067 12471.83 125.08 54550.78 88888.00 2015-03-08 08:42:19.125 067 12471.85 125.10 54550.78 88888.00 2015-03-08 08:42:19.250 067 12471.90 125.10 54550.75 88888.00 2015-03-08 08:42:19.375 067 12471.92 125.15 54550.75 88888.00 2015-03-08 08:42:19.500 067 12471.92 125.17 54550.75 88888.00 2015-03-08 08:42:19.625 067 12471.90 125.20 54550.75 88888.00 2015-03-08 08:42:19.750 067 12471.85 125.20 54550.70 88888.00 2015-03-08 08:42:19.875 067 12471.83 125.20 54550.68 88888.00 2015-03-08 08:42:20.000 067 12471.83 125.22 54550.68 88888.00 2015-03-08 08:42:20.125 067 12471.80 125.25 54550.68 88888.00 2015-03-08 08:42:20.250 067 12471.70 125.22 54550.65 88888.00 2015-03-08 08:42:20.375 067 12471.73 125.25 54550.62 88888.00 2015-03-08 08:42:20.500 067 12471.77 125.28 54550.62 88888.00 2015-03-08 08:42:20.625 067 12471.77 125.33 54550.60 88888.00 2015-03-08 08:42:20.750 067 12471.75 125.33 54550.60 88888.00 2015-03-08 08:42:20.875 067 12471.83 125.33 54550.57 88888.00 2015-03-08 08:42:21.000 067 12471.85 125.33 54550.55 88888.00 2015-03-08 08:42:21.125 067 12471.80 125.33 54550.55 88888.00 2015-03-08 08:42:21.250 067 12471.73 125.30 54550.53 88888.00 2015-03-08 08:42:21.375 067 12471.77 125.28 54550.50 88888.00 2015-03-08 08:42:21.500 067 12471.80 125.30 54550.50 88888.00 2015-03-08 08:42:21.625 067 12471.80 125.30 54550.47 88888.00 2015-03-08 08:42:21.750 067 12471.85 125.28 54550.45 88888.00 2015-03-08 08:42:21.875 067 12471.90 125.30 54550.47 88888.00 2015-03-08 08:42:22.000 067 12471.95 125.33 54550.47 88888.00 2015-03-08 08:42:22.125 067 12471.92 125.33 54550.45 88888.00 2015-03-08 08:42:22.250 067 12471.92 125.33 54550.45 88888.00 2015-03-08 08:42:22.375 067 12471.95 125.33 54550.43 88888.00 2015-03-08 08:42:22.500 067 12471.95 125.33 54550.45 88888.00 2015-03-08 08:42:22.625 067 12472.02 125.33 54550.43 88888.00 2015-03-08 08:42:22.750 067 12472.05 125.35 54550.43 88888.00 2015-03-08 08:42:22.875 067 12472.08 125.35 54550.43 88888.00 2015-03-08 08:42:23.000 067 12472.05 125.35 54550.40 88888.00 2015-03-08 08:42:23.125 067 12472.05 125.38 54550.43 88888.00 2015-03-08 08:42:23.250 067 12472.00 125.35 54550.43 88888.00 2015-03-08 08:42:23.375 067 12472.02 125.40 54550.43 88888.00 2015-03-08 08:42:23.500 067 12472.05 125.40 54550.43 88888.00 2015-03-08 08:42:23.625 067 12472.12 125.38 54550.40 88888.00 2015-03-08 08:42:23.750 067 12472.12 125.38 54550.40 88888.00 2015-03-08 08:42:23.875 067 12472.10 125.35 54550.38 88888.00 2015-03-08 08:42:24.000 067 12472.10 125.33 54550.40 88888.00 2015-03-08 08:42:24.125 067 12472.15 125.35 54550.43 88888.00 2015-03-08 08:42:24.250 067 12472.17 125.35 54550.45 88888.00 2015-03-08 08:42:24.375 067 12472.23 125.33 54550.43 88888.00 2015-03-08 08:42:24.500 067 12472.23 125.30 54550.40 88888.00 2015-03-08 08:42:24.625 067 12472.17 125.25 54550.40 88888.00 2015-03-08 08:42:24.750 067 12472.12 125.25 54550.38 88888.00 2015-03-08 08:42:24.875 067 12472.15 125.22 54550.40 88888.00 2015-03-08 08:42:25.000 067 12472.23 125.20 54550.40 88888.00 2015-03-08 08:42:25.125 067 12472.25 125.17 54550.40 88888.00 2015-03-08 08:42:25.250 067 12472.20 125.10 54550.40 88888.00 2015-03-08 08:42:25.375 067 12472.27 125.10 54550.45 88888.00 2015-03-08 08:42:25.500 067 12472.30 125.08 54550.40 88888.00 2015-03-08 08:42:25.625 067 12472.27 125.08 54550.40 88888.00 2015-03-08 08:42:25.750 067 12472.35 125.05 54550.38 88888.00 2015-03-08 08:42:25.875 067 12472.38 125.08 54550.38 88888.00 2015-03-08 08:42:26.000 067 12472.38 125.08 54550.38 88888.00 2015-03-08 08:42:26.125 067 12472.38 125.08 54550.40 88888.00 2015-03-08 08:42:26.250 067 12472.40 125.08 54550.40 88888.00 2015-03-08 08:42:26.375 067 12472.48 125.10 54550.40 88888.00 2015-03-08 08:42:26.500 067 12472.48 125.08 54550.40 88888.00 2015-03-08 08:42:26.625 067 12472.48 125.08 54550.43 88888.00 2015-03-08 08:42:26.750 067 12472.52 125.08 54550.40 88888.00 2015-03-08 08:42:26.875 067 12472.52 125.10 54550.43 88888.00 2015-03-08 08:42:27.000 067 12472.58 125.10 54550.45 88888.00 2015-03-08 08:42:27.125 067 12472.62 125.10 54550.47 88888.00 2015-03-08 08:42:27.250 067 12472.55 125.10 54550.47 88888.00 2015-03-08 08:42:27.375 067 12472.58 125.12 54550.47 88888.00 2015-03-08 08:42:27.500 067 12472.60 125.15 54550.45 88888.00 2015-03-08 08:42:27.625 067 12472.62 125.12 54550.47 88888.00 2015-03-08 08:42:27.750 067 12472.65 125.12 54550.45 88888.00 2015-03-08 08:42:27.875 067 12472.70 125.10 54550.45 88888.00 2015-03-08 08:42:28.000 067 12472.73 125.12 54550.47 88888.00 2015-03-08 08:42:28.125 067 12472.70 125.10 54550.50 88888.00 2015-03-08 08:42:28.250 067 12472.65 125.05 54550.53 88888.00 2015-03-08 08:42:28.375 067 12472.73 125.05 54550.50 88888.00 2015-03-08 08:42:28.500 067 12472.77 125.03 54550.53 88888.00 2015-03-08 08:42:28.625 067 12472.75 125.00 54550.53 88888.00 2015-03-08 08:42:28.750 067 12472.73 125.00 54550.53 88888.00 2015-03-08 08:42:28.875 067 12472.75 124.95 54550.53 88888.00 2015-03-08 08:42:29.000 067 12472.75 124.95 54550.55 88888.00 2015-03-08 08:42:29.125 067 12472.75 124.95 54550.57 88888.00 2015-03-08 08:42:29.250 067 12472.80 124.92 54550.60 88888.00 2015-03-08 08:42:29.375 067 12472.85 124.90 54550.60 88888.00 2015-03-08 08:42:29.500 067 12472.83 124.85 54550.60 88888.00 2015-03-08 08:42:29.625 067 12472.83 124.83 54550.62 88888.00 2015-03-08 08:42:29.750 067 12472.92 124.80 54550.65 88888.00 2015-03-08 08:42:29.875 067 12472.95 124.78 54550.65 88888.00 2015-03-08 08:42:30.000 067 12473.05 124.72 54550.65 88888.00 2015-03-08 08:42:30.125 067 12473.08 124.72 54550.65 88888.00 2015-03-08 08:42:30.250 067 12473.08 124.70 54550.68 88888.00 2015-03-08 08:42:30.375 067 12473.10 124.67 54550.70 88888.00 2015-03-08 08:42:30.500 067 12473.02 124.67 54550.72 88888.00 2015-03-08 08:42:30.625 067 12473.00 124.62 54550.75 88888.00 2015-03-08 08:42:30.750 067 12473.00 124.60 54550.72 88888.00 2015-03-08 08:42:30.875 067 12473.05 124.55 54550.72 88888.00 2015-03-08 08:42:31.000 067 12473.10 124.50 54550.72 88888.00 2015-03-08 08:42:31.125 067 12473.17 124.47 54550.75 88888.00 2015-03-08 08:42:31.250 067 12473.25 124.42 54550.78 88888.00 2015-03-08 08:42:31.375 067 12473.33 124.42 54550.80 88888.00 2015-03-08 08:42:31.500 067 12473.30 124.40 54550.80 88888.00 2015-03-08 08:42:31.625 067 12473.20 124.40 54550.82 88888.00 2015-03-08 08:42:31.750 067 12473.20 124.35 54550.85 88888.00 2015-03-08 08:42:31.875 067 12473.25 124.38 54550.88 88888.00 2015-03-08 08:42:32.000 067 12473.33 124.35 54550.88 88888.00 2015-03-08 08:42:32.125 067 12473.40 124.33 54550.90 88888.00 2015-03-08 08:42:32.250 067 12473.35 124.30 54550.93 88888.00 2015-03-08 08:42:32.375 067 12473.42 124.35 54550.90 88888.00 2015-03-08 08:42:32.500 067 12473.45 124.35 54550.93 88888.00 2015-03-08 08:42:32.625 067 12473.55 124.33 54550.93 88888.00 2015-03-08 08:42:32.750 067 12473.65 124.28 54550.97 88888.00 2015-03-08 08:42:32.875 067 12473.70 124.28 54550.97 88888.00 2015-03-08 08:42:33.000 067 12473.75 124.28 54551.00 88888.00 2015-03-08 08:42:33.125 067 12473.77 124.25 54551.00 88888.00 2015-03-08 08:42:33.250 067 12473.77 124.20 54551.03 88888.00 2015-03-08 08:42:33.375 067 12473.85 124.20 54551.05 88888.00 2015-03-08 08:42:33.500 067 12473.80 124.15 54551.05 88888.00 2015-03-08 08:42:33.625 067 12473.85 124.12 54551.07 88888.00 2015-03-08 08:42:33.750 067 12473.90 124.10 54551.07 88888.00 2015-03-08 08:42:33.875 067 12473.92 124.10 54551.12 88888.00 2015-03-08 08:42:34.000 067 12473.95 124.10 54551.10 88888.00 2015-03-08 08:42:34.125 067 12474.02 124.10 54551.12 88888.00 2015-03-08 08:42:34.250 067 12474.08 124.08 54551.12 88888.00 2015-03-08 08:42:34.375 067 12474.15 124.05 54551.15 88888.00 2015-03-08 08:42:34.500 067 12474.12 124.05 54551.15 88888.00 2015-03-08 08:42:34.625 067 12474.10 124.05 54551.15 88888.00 2015-03-08 08:42:34.750 067 12474.17 124.03 54551.22 88888.00 2015-03-08 08:42:34.875 067 12474.27 124.03 54551.25 88888.00 2015-03-08 08:42:35.000 067 12474.30 124.03 54551.25 88888.00 2015-03-08 08:42:35.125 067 12474.30 124.00 54551.28 88888.00 2015-03-08 08:42:35.250 067 12474.30 123.95 54551.28 88888.00 2015-03-08 08:42:35.375 067 12474.38 123.92 54551.28 88888.00 2015-03-08 08:42:35.500 067 12474.42 123.92 54551.28 88888.00 2015-03-08 08:42:35.625 067 12474.50 123.92 54551.32 88888.00 2015-03-08 08:42:35.750 067 12474.48 123.90 54551.32 88888.00 2015-03-08 08:42:35.875 067 12474.50 123.88 54551.38 88888.00 2015-03-08 08:42:36.000 067 12474.55 123.85 54551.38 88888.00 2015-03-08 08:42:36.125 067 12474.52 123.83 54551.43 88888.00 2015-03-08 08:42:36.250 067 12474.45 123.83 54551.43 88888.00 2015-03-08 08:42:36.375 067 12474.48 123.80 54551.47 88888.00 2015-03-08 08:42:36.500 067 12474.55 123.78 54551.47 88888.00 2015-03-08 08:42:36.625 067 12474.65 123.78 54551.50 88888.00 2015-03-08 08:42:36.750 067 12474.70 123.75 54551.53 88888.00 2015-03-08 08:42:36.875 067 12474.73 123.70 54551.53 88888.00 2015-03-08 08:42:37.000 067 12474.73 123.65 54551.53 88888.00 2015-03-08 08:42:37.125 067 12474.75 123.65 54551.57 88888.00 2015-03-08 08:42:37.250 067 12474.77 123.58 54551.60 88888.00 2015-03-08 08:42:37.375 067 12474.80 123.55 54551.62 88888.00 2015-03-08 08:42:37.500 067 12474.75 123.50 54551.60 88888.00 2015-03-08 08:42:37.625 067 12474.73 123.45 54551.65 88888.00 2015-03-08 08:42:37.750 067 12474.85 123.42 54551.70 88888.00 2015-03-08 08:42:37.875 067 12474.95 123.40 54551.72 88888.00 2015-03-08 08:42:38.000 067 12475.00 123.33 54551.75 88888.00 2015-03-08 08:42:38.125 067 12474.98 123.28 54551.82 88888.00 2015-03-08 08:42:38.250 067 12475.02 123.25 54551.85 88888.00 2015-03-08 08:42:38.375 067 12475.12 123.25 54551.88 88888.00 2015-03-08 08:42:38.500 067 12475.17 123.20 54551.88 88888.00 2015-03-08 08:42:38.625 067 12475.12 123.15 54551.90 88888.00 2015-03-08 08:42:38.750 067 12475.12 123.12 54551.90 88888.00 2015-03-08 08:42:38.875 067 12475.02 123.10 54551.90 88888.00 2015-03-08 08:42:39.000 067 12475.02 123.03 54551.95 88888.00 2015-03-08 08:42:39.125 067 12475.12 122.97 54552.00 88888.00 2015-03-08 08:42:39.250 067 12475.12 122.92 54552.05 88888.00 2015-03-08 08:42:39.375 067 12475.10 122.90 54552.05 88888.00 2015-03-08 08:42:39.500 067 12475.08 122.88 54552.05 88888.00 2015-03-08 08:42:39.625 067 12475.08 122.85 54552.07 88888.00 2015-03-08 08:42:39.750 067 12475.05 122.83 54552.07 88888.00 2015-03-08 08:42:39.875 067 12475.10 122.80 54552.12 88888.00 2015-03-08 08:42:40.000 067 12475.17 122.78 54552.18 88888.00 2015-03-08 08:42:40.125 067 12475.17 122.75 54552.20 88888.00 2015-03-08 08:42:40.250 067 12475.10 122.67 54552.25 88888.00 2015-03-08 08:42:40.375 067 12475.10 122.65 54552.25 88888.00 2015-03-08 08:42:40.500 067 12475.12 122.62 54552.28 88888.00 2015-03-08 08:42:40.625 067 12475.12 122.60 54552.30 88888.00 2015-03-08 08:42:40.750 067 12475.17 122.60 54552.32 88888.00 2015-03-08 08:42:40.875 067 12475.10 122.58 54552.32 88888.00 2015-03-08 08:42:41.000 067 12475.02 122.47 54552.32 88888.00 2015-03-08 08:42:41.125 067 12475.10 122.42 54552.38 88888.00 2015-03-08 08:42:41.250 067 12475.20 122.47 54552.40 88888.00 2015-03-08 08:42:41.375 067 12475.17 122.47 54552.43 88888.00 2015-03-08 08:42:41.500 067 12475.15 122.42 54552.45 88888.00 2015-03-08 08:42:41.625 067 12475.15 122.40 54552.45 88888.00 2015-03-08 08:42:41.750 067 12475.25 122.35 54552.47 88888.00 2015-03-08 08:42:41.875 067 12475.33 122.33 54552.53 88888.00 2015-03-08 08:42:42.000 067 12475.30 122.25 54552.53 88888.00 2015-03-08 08:42:42.125 067 12475.27 122.22 54552.55 88888.00 2015-03-08 08:42:42.250 067 12475.27 122.17 54552.60 88888.00 2015-03-08 08:42:42.375 067 12475.27 122.12 54552.62 88888.00 2015-03-08 08:42:42.500 067 12475.20 122.10 54552.65 88888.00 2015-03-08 08:42:42.625 067 12475.23 122.05 54552.70 88888.00 2015-03-08 08:42:42.750 067 12475.25 121.97 54552.70 88888.00 2015-03-08 08:42:42.875 067 12475.23 121.92 54552.72 88888.00 2015-03-08 08:42:43.000 067 12475.20 121.90 54552.70 88888.00 2015-03-08 08:42:43.125 067 12475.23 121.83 54552.78 88888.00 2015-03-08 08:42:43.250 067 12475.17 121.75 54552.82 88888.00 2015-03-08 08:42:43.375 067 12475.17 121.72 54552.82 88888.00 2015-03-08 08:42:43.500 067 12475.15 121.70 54552.85 88888.00 2015-03-08 08:42:43.625 067 12475.10 121.62 54552.85 88888.00 2015-03-08 08:42:43.750 067 12475.08 121.60 54552.88 88888.00 2015-03-08 08:42:43.875 067 12475.05 121.55 54552.90 88888.00 2015-03-08 08:42:44.000 067 12474.98 121.47 54552.90 88888.00 2015-03-08 08:42:44.125 067 12474.98 121.42 54552.90 88888.00 2015-03-08 08:42:44.250 067 12475.05 121.40 54553.00 88888.00 2015-03-08 08:42:44.375 067 12475.15 121.35 54553.00 88888.00 2015-03-08 08:42:44.500 067 12475.02 121.30 54553.00 88888.00 2015-03-08 08:42:44.625 067 12474.98 121.22 54552.97 88888.00 2015-03-08 08:42:44.750 067 12475.05 121.20 54553.00 88888.00 2015-03-08 08:42:44.875 067 12475.05 121.17 54553.07 88888.00 2015-03-08 08:42:45.000 067 12475.00 121.10 54553.07 88888.00 2015-03-08 08:42:45.125 067 12475.00 121.05 54553.10 88888.00 2015-03-08 08:42:45.250 067 12475.05 121.00 54553.12 88888.00 2015-03-08 08:42:45.375 067 12475.12 120.97 54553.10 88888.00 2015-03-08 08:42:45.500 067 12475.15 120.92 54553.12 88888.00 2015-03-08 08:42:45.625 067 12475.12 120.88 54553.12 88888.00 2015-03-08 08:42:45.750 067 12475.08 120.85 54553.18 88888.00 2015-03-08 08:42:45.875 067 12475.02 120.85 54553.20 88888.00 2015-03-08 08:42:46.000 067 12475.02 120.85 54553.20 88888.00 2015-03-08 08:42:46.125 067 12474.98 120.83 54553.25 88888.00 2015-03-08 08:42:46.250 067 12475.08 120.80 54553.25 88888.00 2015-03-08 08:42:46.375 067 12475.15 120.80 54553.25 88888.00 2015-03-08 08:42:46.500 067 12475.15 120.78 54553.30 88888.00 2015-03-08 08:42:46.625 067 12475.15 120.75 54553.32 88888.00 2015-03-08 08:42:46.750 067 12475.12 120.75 54553.32 88888.00 2015-03-08 08:42:46.875 067 12475.17 120.75 54553.35 88888.00 2015-03-08 08:42:47.000 067 12475.17 120.70 54553.35 88888.00 2015-03-08 08:42:47.125 067 12475.15 120.65 54553.35 88888.00 2015-03-08 08:42:47.250 067 12475.08 120.60 54553.38 88888.00 2015-03-08 08:42:47.375 067 12475.05 120.60 54553.43 88888.00 2015-03-08 08:42:47.500 067 12475.08 120.58 54553.43 88888.00 2015-03-08 08:42:47.625 067 12475.08 120.58 54553.40 88888.00 2015-03-08 08:42:47.750 067 12475.12 120.53 54553.45 88888.00 2015-03-08 08:42:47.875 067 12475.15 120.50 54553.47 88888.00 2015-03-08 08:42:48.000 067 12475.08 120.47 54553.45 88888.00 2015-03-08 08:42:48.125 067 12475.05 120.42 54553.50 88888.00 2015-03-08 08:42:48.250 067 12474.92 120.35 54553.53 88888.00 2015-03-08 08:42:48.375 067 12474.92 120.30 54553.55 88888.00 2015-03-08 08:42:48.500 067 12474.92 120.25 54553.55 88888.00 2015-03-08 08:42:48.625 067 12474.90 120.20 54553.57 88888.00 2015-03-08 08:42:48.750 067 12474.83 120.12 54553.57 88888.00 2015-03-08 08:42:48.875 067 12474.83 120.08 54553.57 88888.00 2015-03-08 08:42:49.000 067 12474.75 120.05 54553.57 88888.00 2015-03-08 08:42:49.125 067 12474.67 120.00 54553.60 88888.00 2015-03-08 08:42:49.250 067 12474.65 119.95 54553.62 88888.00 2015-03-08 08:42:49.375 067 12474.62 119.92 54553.65 88888.00 2015-03-08 08:42:49.500 067 12474.62 119.85 54553.65 88888.00 2015-03-08 08:42:49.625 067 12474.62 119.80 54553.60 88888.00 2015-03-08 08:42:49.750 067 12474.62 119.72 54553.62 88888.00 2015-03-08 08:42:49.875 067 12474.60 119.70 54553.62 88888.00 2015-03-08 08:42:50.000 067 12474.55 119.65 54553.62 88888.00 2015-03-08 08:42:50.125 067 12474.42 119.58 54553.65 88888.00 2015-03-08 08:42:50.250 067 12474.38 119.55 54553.62 88888.00 2015-03-08 08:42:50.375 067 12474.45 119.60 54553.68 88888.00 2015-03-08 08:42:50.500 067 12474.50 119.55 54553.68 88888.00 2015-03-08 08:42:50.625 067 12474.55 119.50 54553.68 88888.00 2015-03-08 08:42:50.750 067 12474.52 119.47 54553.68 88888.00 2015-03-08 08:42:50.875 067 12474.50 119.45 54553.68 88888.00 2015-03-08 08:42:51.000 067 12474.55 119.47 54553.68 88888.00 2015-03-08 08:42:51.125 067 12474.58 119.47 54553.70 88888.00 2015-03-08 08:42:51.250 067 12474.55 119.45 54553.72 88888.00 2015-03-08 08:42:51.375 067 12474.60 119.42 54553.70 88888.00 2015-03-08 08:42:51.500 067 12474.60 119.38 54553.68 88888.00 2015-03-08 08:42:51.625 067 12474.65 119.35 54553.65 88888.00 2015-03-08 08:42:51.750 067 12474.62 119.35 54553.68 88888.00 2015-03-08 08:42:51.875 067 12474.58 119.33 54553.68 88888.00 2015-03-08 08:42:52.000 067 12474.60 119.30 54553.68 88888.00 2015-03-08 08:42:52.125 067 12474.65 119.30 54553.68 88888.00 2015-03-08 08:42:52.250 067 12474.60 119.28 54553.68 88888.00 2015-03-08 08:42:52.375 067 12474.55 119.25 54553.65 88888.00 2015-03-08 08:42:52.500 067 12474.50 119.22 54553.68 88888.00 2015-03-08 08:42:52.625 067 12474.55 119.25 54553.68 88888.00 2015-03-08 08:42:52.750 067 12474.60 119.28 54553.72 88888.00 2015-03-08 08:42:52.875 067 12474.58 119.22 54553.70 88888.00 2015-03-08 08:42:53.000 067 12474.52 119.25 54553.70 88888.00 2015-03-08 08:42:53.125 067 12474.52 119.28 54553.68 88888.00 2015-03-08 08:42:53.250 067 12474.42 119.22 54553.72 88888.00 2015-03-08 08:42:53.375 067 12474.40 119.25 54553.72 88888.00 2015-03-08 08:42:53.500 067 12474.33 119.25 54553.70 88888.00 2015-03-08 08:42:53.625 067 12474.30 119.22 54553.70 88888.00 2015-03-08 08:42:53.750 067 12474.38 119.22 54553.68 88888.00 2015-03-08 08:42:53.875 067 12474.40 119.22 54553.70 88888.00 2015-03-08 08:42:54.000 067 12474.33 119.22 54553.68 88888.00 2015-03-08 08:42:54.125 067 12474.33 119.25 54553.68 88888.00 2015-03-08 08:42:54.250 067 12474.23 119.17 54553.68 88888.00 2015-03-08 08:42:54.375 067 12474.17 119.20 54553.68 88888.00 2015-03-08 08:42:54.500 067 12474.17 119.17 54553.70 88888.00 2015-03-08 08:42:54.625 067 12474.12 119.12 54553.72 88888.00 2015-03-08 08:42:54.750 067 12474.10 119.10 54553.70 88888.00 2015-03-08 08:42:54.875 067 12474.02 119.08 54553.70 88888.00 2015-03-08 08:42:55.000 067 12474.00 119.05 54553.68 88888.00 2015-03-08 08:42:55.125 067 12474.02 119.05 54553.72 88888.00 2015-03-08 08:42:55.250 067 12474.00 119.00 54553.72 88888.00 2015-03-08 08:42:55.375 067 12473.90 119.00 54553.70 88888.00 2015-03-08 08:42:55.500 067 12473.80 119.00 54553.72 88888.00 2015-03-08 08:42:55.625 067 12473.80 119.00 54553.72 88888.00 2015-03-08 08:42:55.750 067 12473.77 118.95 54553.72 88888.00 2015-03-08 08:42:55.875 067 12473.70 118.92 54553.70 88888.00 2015-03-08 08:42:56.000 067 12473.67 118.88 54553.68 88888.00 2015-03-08 08:42:56.125 067 12473.60 118.88 54553.70 88888.00 2015-03-08 08:42:56.250 067 12473.58 118.88 54553.70 88888.00 2015-03-08 08:42:56.375 067 12473.62 118.85 54553.70 88888.00 2015-03-08 08:42:56.500 067 12473.60 118.83 54553.68 88888.00 2015-03-08 08:42:56.625 067 12473.60 118.80 54553.68 88888.00 2015-03-08 08:42:56.750 067 12473.58 118.80 54553.70 88888.00 2015-03-08 08:42:56.875 067 12473.52 118.80 54553.70 88888.00 2015-03-08 08:42:57.000 067 12473.38 118.78 54553.68 88888.00 2015-03-08 08:42:57.125 067 12473.30 118.75 54553.68 88888.00 2015-03-08 08:42:57.250 067 12473.20 118.75 54553.68 88888.00 2015-03-08 08:42:57.375 067 12473.25 118.72 54553.68 88888.00 2015-03-08 08:42:57.500 067 12473.20 118.72 54553.68 88888.00 2015-03-08 08:42:57.625 067 12473.15 118.72 54553.70 88888.00 2015-03-08 08:42:57.750 067 12473.08 118.72 54553.68 88888.00 2015-03-08 08:42:57.875 067 12473.02 118.72 54553.65 88888.00 2015-03-08 08:42:58.000 067 12472.92 118.70 54553.65 88888.00 2015-03-08 08:42:58.125 067 12472.85 118.67 54553.68 88888.00 2015-03-08 08:42:58.250 067 12472.83 118.60 54553.65 88888.00 2015-03-08 08:42:58.375 067 12472.77 118.55 54553.68 88888.00 2015-03-08 08:42:58.500 067 12472.77 118.55 54553.65 88888.00 2015-03-08 08:42:58.625 067 12472.73 118.53 54553.68 88888.00 2015-03-08 08:42:58.750 067 12472.67 118.45 54553.68 88888.00 2015-03-08 08:42:58.875 067 12472.62 118.42 54553.68 88888.00 2015-03-08 08:42:59.000 067 12472.50 118.45 54553.65 88888.00 2015-03-08 08:42:59.125 067 12472.42 118.40 54553.65 88888.00 2015-03-08 08:42:59.250 067 12472.33 118.33 54553.68 88888.00 2015-03-08 08:42:59.375 067 12472.33 118.28 54553.68 88888.00 2015-03-08 08:42:59.500 067 12472.30 118.25 54553.68 88888.00 2015-03-08 08:42:59.625 067 12472.25 118.25 54553.65 88888.00 2015-03-08 08:42:59.750 067 12472.17 118.22 54553.62 88888.00 2015-03-08 08:42:59.875 067 12472.08 118.17 54553.62 88888.00 2015-03-08 08:43:00.000 067 12472.02 118.12 54553.62 88888.00 2015-03-08 08:43:00.125 067 12472.02 118.08 54553.62 88888.00 2015-03-08 08:43:00.250 067 12471.95 118.05 54553.65 88888.00 2015-03-08 08:43:00.375 067 12471.85 118.08 54553.62 88888.00 2015-03-08 08:43:00.500 067 12471.77 118.03 54553.60 88888.00 2015-03-08 08:43:00.625 067 12471.70 118.03 54553.62 88888.00 2015-03-08 08:43:00.750 067 12471.70 118.03 54553.62 88888.00 2015-03-08 08:43:00.875 067 12471.70 117.97 54553.62 88888.00 2015-03-08 08:43:01.000 067 12471.62 117.90 54553.57 88888.00 2015-03-08 08:43:01.125 067 12471.62 117.92 54553.60 88888.00 2015-03-08 08:43:01.250 067 12471.55 117.92 54553.60 88888.00 2015-03-08 08:43:01.375 067 12471.55 117.90 54553.57 88888.00 2015-03-08 08:43:01.500 067 12471.48 117.85 54553.57 88888.00 2015-03-08 08:43:01.625 067 12471.42 117.80 54553.57 88888.00 2015-03-08 08:43:01.750 067 12471.42 117.78 54553.55 88888.00 2015-03-08 08:43:01.875 067 12471.42 117.75 54553.55 88888.00 2015-03-08 08:43:02.000 067 12471.40 117.70 54553.53 88888.00 2015-03-08 08:43:02.125 067 12471.38 117.67 54553.53 88888.00 2015-03-08 08:43:02.250 067 12471.33 117.65 54553.50 88888.00 2015-03-08 08:43:02.375 067 12471.40 117.65 54553.50 88888.00 2015-03-08 08:43:02.500 067 12471.40 117.62 54553.53 88888.00 2015-03-08 08:43:02.625 067 12471.35 117.62 54553.50 88888.00 2015-03-08 08:43:02.750 067 12471.25 117.58 54553.47 88888.00 2015-03-08 08:43:02.875 067 12471.23 117.53 54553.45 88888.00 2015-03-08 08:43:03.000 067 12471.23 117.53 54553.43 88888.00 2015-03-08 08:43:03.125 067 12471.20 117.50 54553.45 88888.00 2015-03-08 08:43:03.250 067 12471.10 117.47 54553.47 88888.00 2015-03-08 08:43:03.375 067 12471.10 117.45 54553.47 88888.00 2015-03-08 08:43:03.500 067 12471.08 117.42 54553.43 88888.00 2015-03-08 08:43:03.625 067 12471.05 117.38 54553.43 88888.00 2015-03-08 08:43:03.750 067 12470.98 117.38 54553.43 88888.00 2015-03-08 08:43:03.875 067 12470.98 117.33 54553.40 88888.00 2015-03-08 08:43:04.000 067 12470.90 117.30 54553.35 88888.00 2015-03-08 08:43:04.125 067 12470.88 117.25 54553.35 88888.00 2015-03-08 08:43:04.250 067 12470.90 117.22 54553.32 88888.00 2015-03-08 08:43:04.375 067 12470.95 117.20 54553.32 88888.00 2015-03-08 08:43:04.500 067 12470.92 117.17 54553.30 88888.00 2015-03-08 08:43:04.625 067 12470.85 117.17 54553.28 88888.00 2015-03-08 08:43:04.750 067 12470.77 117.12 54553.25 88888.00 2015-03-08 08:43:04.875 067 12470.75 117.08 54553.22 88888.00 2015-03-08 08:43:05.000 067 12470.73 117.08 54553.22 88888.00 2015-03-08 08:43:05.125 067 12470.70 117.08 54553.25 88888.00 2015-03-08 08:43:05.250 067 12470.65 117.03 54553.25 88888.00 2015-03-08 08:43:05.375 067 12470.62 117.00 54553.22 88888.00 2015-03-08 08:43:05.500 067 12470.60 116.95 54553.22 88888.00 2015-03-08 08:43:05.625 067 12470.55 116.92 54553.22 88888.00 2015-03-08 08:43:05.750 067 12470.48 116.90 54553.22 88888.00 2015-03-08 08:43:05.875 067 12470.48 116.85 54553.20 88888.00 2015-03-08 08:43:06.000 067 12470.48 116.80 54553.15 88888.00 2015-03-08 08:43:06.125 067 12470.40 116.75 54553.12 88888.00 2015-03-08 08:43:06.250 067 12470.33 116.65 54553.12 88888.00 2015-03-08 08:43:06.375 067 12470.35 116.65 54553.12 88888.00 2015-03-08 08:43:06.500 067 12470.38 116.58 54553.12 88888.00 2015-03-08 08:43:06.625 067 12470.33 116.55 54553.10 88888.00 2015-03-08 08:43:06.750 067 12470.27 116.50 54553.10 88888.00 2015-03-08 08:43:06.875 067 12470.23 116.42 54553.05 88888.00 2015-03-08 08:43:07.000 067 12470.12 116.40 54553.05 88888.00 2015-03-08 08:43:07.125 067 12470.10 116.38 54553.05 88888.00 2015-03-08 08:43:07.250 067 12470.08 116.33 54553.07 88888.00 2015-03-08 08:43:07.375 067 12470.08 116.33 54553.00 88888.00 2015-03-08 08:43:07.500 067 12470.02 116.33 54553.00 88888.00 2015-03-08 08:43:07.625 067 12470.02 116.30 54553.00 88888.00 2015-03-08 08:43:07.750 067 12469.98 116.25 54553.03 88888.00 2015-03-08 08:43:07.875 067 12469.92 116.22 54552.97 88888.00 2015-03-08 08:43:08.000 067 12469.90 116.25 54552.95 88888.00 2015-03-08 08:43:08.125 067 12469.90 116.22 54552.93 88888.00 2015-03-08 08:43:08.250 067 12469.85 116.20 54552.95 88888.00 2015-03-08 08:43:08.375 067 12469.77 116.22 54552.93 88888.00 2015-03-08 08:43:08.500 067 12469.65 116.20 54552.90 88888.00 2015-03-08 08:43:08.625 067 12469.62 116.17 54552.90 88888.00 2015-03-08 08:43:08.750 067 12469.60 116.17 54552.88 88888.00 2015-03-08 08:43:08.875 067 12469.58 116.15 54552.85 88888.00 2015-03-08 08:43:09.000 067 12469.52 116.12 54552.82 88888.00 2015-03-08 08:43:09.125 067 12469.40 116.12 54552.85 88888.00 2015-03-08 08:43:09.250 067 12469.25 116.08 54552.88 88888.00 2015-03-08 08:43:09.375 067 12469.20 116.03 54552.88 88888.00 2015-03-08 08:43:09.500 067 12469.08 116.03 54552.82 88888.00 2015-03-08 08:43:09.625 067 12468.98 116.03 54552.78 88888.00 2015-03-08 08:43:09.750 067 12468.95 115.97 54552.78 88888.00 2015-03-08 08:43:09.875 067 12468.90 116.00 54552.78 88888.00 2015-03-08 08:43:10.000 067 12468.90 115.97 54552.78 88888.00 2015-03-08 08:43:10.125 067 12468.80 115.95 54552.75 88888.00 2015-03-08 08:43:10.250 067 12468.67 115.92 54552.75 88888.00 2015-03-08 08:43:10.375 067 12468.65 115.90 54552.75 88888.00 2015-03-08 08:43:10.500 067 12468.62 115.90 54552.75 88888.00 2015-03-08 08:43:10.625 067 12468.58 115.88 54552.72 88888.00 2015-03-08 08:43:10.750 067 12468.48 115.88 54552.72 88888.00 2015-03-08 08:43:10.875 067 12468.42 115.88 54552.70 88888.00 2015-03-08 08:43:11.000 067 12468.33 115.85 54552.68 88888.00 2015-03-08 08:43:11.125 067 12468.20 115.83 54552.70 88888.00 2015-03-08 08:43:11.250 067 12468.10 115.78 54552.68 88888.00 2015-03-08 08:43:11.375 067 12468.17 115.72 54552.65 88888.00 2015-03-08 08:43:11.500 067 12468.15 115.72 54552.62 88888.00 2015-03-08 08:43:11.625 067 12468.10 115.72 54552.62 88888.00 2015-03-08 08:43:11.750 067 12468.08 115.70 54552.60 88888.00 2015-03-08 08:43:11.875 067 12468.05 115.70 54552.57 88888.00 2015-03-08 08:43:12.000 067 12468.00 115.70 54552.53 88888.00 2015-03-08 08:43:12.125 067 12467.92 115.65 54552.53 88888.00 2015-03-08 08:43:12.250 067 12467.83 115.60 54552.47 88888.00 2015-03-08 08:43:12.375 067 12467.83 115.60 54552.47 88888.00 2015-03-08 08:43:12.500 067 12467.77 115.60 54552.43 88888.00 2015-03-08 08:43:12.625 067 12467.65 115.55 54552.45 88888.00 2015-03-08 08:43:12.750 067 12467.58 115.55 54552.45 88888.00 2015-03-08 08:43:12.875 067 12467.55 115.55 54552.43 88888.00 2015-03-08 08:43:13.000 067 12467.58 115.50 54552.38 88888.00 2015-03-08 08:43:13.125 067 12467.55 115.47 54552.38 88888.00 2015-03-08 08:43:13.250 067 12467.48 115.42 54552.38 88888.00 2015-03-08 08:43:13.375 067 12467.50 115.42 54552.35 88888.00 2015-03-08 08:43:13.500 067 12467.45 115.40 54552.32 88888.00 2015-03-08 08:43:13.625 067 12467.48 115.38 54552.30 88888.00 2015-03-08 08:43:13.750 067 12467.45 115.35 54552.25 88888.00 2015-03-08 08:43:13.875 067 12467.38 115.28 54552.20 88888.00 2015-03-08 08:43:14.000 067 12467.33 115.30 54552.18 88888.00 2015-03-08 08:43:14.125 067 12467.27 115.30 54552.18 88888.00 2015-03-08 08:43:14.250 067 12467.17 115.25 54552.15 88888.00 2015-03-08 08:43:14.375 067 12467.17 115.25 54552.18 88888.00 2015-03-08 08:43:14.500 067 12467.12 115.20 54552.12 88888.00 2015-03-08 08:43:14.625 067 12467.00 115.17 54552.10 88888.00 2015-03-08 08:43:14.750 067 12466.88 115.12 54552.10 88888.00 2015-03-08 08:43:14.875 067 12466.83 115.08 54552.07 88888.00 2015-03-08 08:43:15.000 067 12466.83 115.05 54552.05 88888.00 2015-03-08 08:43:15.125 067 12466.80 115.03 54552.03 88888.00 2015-03-08 08:43:15.250 067 12466.70 114.97 54552.00 88888.00 2015-03-08 08:43:15.375 067 12466.73 114.95 54551.97 88888.00 2015-03-08 08:43:15.500 067 12466.65 114.95 54552.00 88888.00 2015-03-08 08:43:15.625 067 12466.65 114.90 54551.97 88888.00 2015-03-08 08:43:15.750 067 12466.62 114.85 54551.95 88888.00 2015-03-08 08:43:15.875 067 12466.55 114.80 54551.93 88888.00 2015-03-08 08:43:16.000 067 12466.52 114.75 54551.90 88888.00 2015-03-08 08:43:16.125 067 12466.48 114.70 54551.90 88888.00 2015-03-08 08:43:16.250 067 12466.40 114.62 54551.85 88888.00 2015-03-08 08:43:16.375 067 12466.38 114.62 54551.82 88888.00 2015-03-08 08:43:16.500 067 12466.33 114.58 54551.82 88888.00 2015-03-08 08:43:16.625 067 12466.35 114.58 54551.82 88888.00 2015-03-08 08:43:16.750 067 12466.25 114.53 54551.75 88888.00 2015-03-08 08:43:16.875 067 12466.17 114.50 54551.72 88888.00 2015-03-08 08:43:17.000 067 12466.17 114.45 54551.65 88888.00 2015-03-08 08:43:17.125 067 12466.17 114.45 54551.68 88888.00 2015-03-08 08:43:17.250 067 12466.15 114.45 54551.65 88888.00 2015-03-08 08:43:17.375 067 12466.12 114.47 54551.62 88888.00 2015-03-08 08:43:17.500 067 12466.02 114.42 54551.62 88888.00 2015-03-08 08:43:17.625 067 12466.00 114.42 54551.55 88888.00 2015-03-08 08:43:17.750 067 12465.98 114.42 54551.55 88888.00 2015-03-08 08:43:17.875 067 12465.98 114.45 54551.55 88888.00 2015-03-08 08:43:18.000 067 12465.98 114.42 54551.50 88888.00 2015-03-08 08:43:18.125 067 12465.92 114.40 54551.47 88888.00 2015-03-08 08:43:18.250 067 12465.80 114.38 54551.45 88888.00 2015-03-08 08:43:18.375 067 12465.67 114.38 54551.43 88888.00 2015-03-08 08:43:18.500 067 12465.65 114.38 54551.38 88888.00 2015-03-08 08:43:18.625 067 12465.70 114.33 54551.32 88888.00 2015-03-08 08:43:18.750 067 12465.67 114.35 54551.35 88888.00 2015-03-08 08:43:18.875 067 12465.67 114.35 54551.35 88888.00 2015-03-08 08:43:19.000 067 12465.67 114.35 54551.30 88888.00 2015-03-08 08:43:19.125 067 12465.65 114.33 54551.25 88888.00 2015-03-08 08:43:19.250 067 12465.62 114.28 54551.28 88888.00 2015-03-08 08:43:19.375 067 12465.58 114.28 54551.22 88888.00 2015-03-08 08:43:19.500 067 12465.55 114.25 54551.20 88888.00 2015-03-08 08:43:19.625 067 12465.58 114.28 54551.18 88888.00 2015-03-08 08:43:19.750 067 12465.60 114.22 54551.18 88888.00 2015-03-08 08:43:19.875 067 12465.52 114.22 54551.12 88888.00 2015-03-08 08:43:20.000 067 12465.40 114.25 54551.10 88888.00 2015-03-08 08:43:20.125 067 12465.40 114.25 54551.07 88888.00 2015-03-08 08:43:20.250 067 12465.40 114.25 54551.07 88888.00 2015-03-08 08:43:20.375 067 12465.42 114.22 54551.03 88888.00 2015-03-08 08:43:20.500 067 12465.38 114.20 54550.97 88888.00 2015-03-08 08:43:20.625 067 12465.27 114.17 54550.97 88888.00 2015-03-08 08:43:20.750 067 12465.23 114.20 54550.95 88888.00 2015-03-08 08:43:20.875 067 12465.15 114.20 54550.93 88888.00 2015-03-08 08:43:21.000 067 12465.15 114.20 54550.85 88888.00 2015-03-08 08:43:21.125 067 12465.15 114.22 54550.82 88888.00 2015-03-08 08:43:21.250 067 12465.12 114.22 54550.82 88888.00 2015-03-08 08:43:21.375 067 12465.12 114.28 54550.85 88888.00 2015-03-08 08:43:21.500 067 12465.00 114.28 54550.82 88888.00 2015-03-08 08:43:21.625 067 12464.90 114.28 54550.80 88888.00 2015-03-08 08:43:21.750 067 12464.90 114.30 54550.78 88888.00 2015-03-08 08:43:21.875 067 12464.88 114.33 54550.78 88888.00 2015-03-08 08:43:22.000 067 12464.83 114.30 54550.75 88888.00 2015-03-08 08:43:22.125 067 12464.80 114.28 54550.72 88888.00 2015-03-08 08:43:22.250 067 12464.70 114.25 54550.68 88888.00 2015-03-08 08:43:22.375 067 12464.65 114.25 54550.68 88888.00 2015-03-08 08:43:22.500 067 12464.58 114.22 54550.62 88888.00 2015-03-08 08:43:22.625 067 12464.58 114.22 54550.62 88888.00 2015-03-08 08:43:22.750 067 12464.55 114.20 54550.60 88888.00 2015-03-08 08:43:22.875 067 12464.50 114.15 54550.60 88888.00 2015-03-08 08:43:23.000 067 12464.40 114.12 54550.53 88888.00 2015-03-08 08:43:23.125 067 12464.27 114.10 54550.53 88888.00 2015-03-08 08:43:23.250 067 12464.20 114.12 54550.53 88888.00 2015-03-08 08:43:23.375 067 12464.23 114.10 54550.47 88888.00 2015-03-08 08:43:23.500 067 12464.20 114.08 54550.47 88888.00 2015-03-08 08:43:23.625 067 12464.12 114.03 54550.43 88888.00 2015-03-08 08:43:23.750 067 12464.05 113.97 54550.43 88888.00 2015-03-08 08:43:23.875 067 12463.98 113.95 54550.43 88888.00 2015-03-08 08:43:24.000 067 12463.98 113.92 54550.40 88888.00 2015-03-08 08:43:24.125 067 12463.98 113.90 54550.38 88888.00 2015-03-08 08:43:24.250 067 12463.98 113.85 54550.35 88888.00 2015-03-08 08:43:24.375 067 12463.98 113.85 54550.32 88888.00 2015-03-08 08:43:24.500 067 12463.92 113.83 54550.32 88888.00 2015-03-08 08:43:24.625 067 12463.90 113.80 54550.35 88888.00 2015-03-08 08:43:24.750 067 12463.90 113.75 54550.30 88888.00 2015-03-08 08:43:24.875 067 12463.92 113.70 54550.28 88888.00 2015-03-08 08:43:25.000 067 12463.88 113.65 54550.20 88888.00 2015-03-08 08:43:25.125 067 12463.85 113.65 54550.20 88888.00 2015-03-08 08:43:25.250 067 12463.90 113.65 54550.22 88888.00 2015-03-08 08:43:25.375 067 12463.95 113.62 54550.18 88888.00 2015-03-08 08:43:25.500 067 12463.83 113.60 54550.15 88888.00 2015-03-08 08:43:25.625 067 12463.70 113.58 54550.10 88888.00 2015-03-08 08:43:25.750 067 12463.73 113.58 54550.10 88888.00 2015-03-08 08:43:25.875 067 12463.77 113.60 54550.07 88888.00 2015-03-08 08:43:26.000 067 12463.73 113.60 54550.00 88888.00 2015-03-08 08:43:26.125 067 12463.65 113.58 54549.97 88888.00 2015-03-08 08:43:26.250 067 12463.62 113.55 54549.95 88888.00 2015-03-08 08:43:26.375 067 12463.70 113.55 54549.95 88888.00 2015-03-08 08:43:26.500 067 12463.67 113.53 54549.95 88888.00 2015-03-08 08:43:26.625 067 12463.67 113.50 54549.93 88888.00 2015-03-08 08:43:26.750 067 12463.67 113.50 54549.90 88888.00 2015-03-08 08:43:26.875 067 12463.75 113.50 54549.88 88888.00 2015-03-08 08:43:27.000 067 12463.67 113.47 54549.85 88888.00 2015-03-08 08:43:27.125 067 12463.58 113.47 54549.82 88888.00 2015-03-08 08:43:27.250 067 12463.42 113.45 54549.80 88888.00 2015-03-08 08:43:27.375 067 12463.40 113.45 54549.80 88888.00 2015-03-08 08:43:27.500 067 12463.40 113.42 54549.72 88888.00 2015-03-08 08:43:27.625 067 12463.42 113.42 54549.72 88888.00 2015-03-08 08:43:27.750 067 12463.42 113.42 54549.70 88888.00 2015-03-08 08:43:27.875 067 12463.33 113.42 54549.70 88888.00 2015-03-08 08:43:28.000 067 12463.27 113.40 54549.65 88888.00 2015-03-08 08:43:28.125 067 12463.23 113.38 54549.65 88888.00 2015-03-08 08:43:28.250 067 12463.17 113.35 54549.65 88888.00 2015-03-08 08:43:28.375 067 12463.17 113.38 54549.65 88888.00 2015-03-08 08:43:28.500 067 12463.17 113.35 54549.62 88888.00 2015-03-08 08:43:28.625 067 12463.15 113.33 54549.62 88888.00 2015-03-08 08:43:28.750 067 12463.05 113.33 54549.60 88888.00 2015-03-08 08:43:28.875 067 12462.95 113.28 54549.57 88888.00 2015-03-08 08:43:29.000 067 12462.92 113.22 54549.55 88888.00 2015-03-08 08:43:29.125 067 12462.92 113.22 54549.55 88888.00 2015-03-08 08:43:29.250 067 12462.80 113.20 54549.57 88888.00 2015-03-08 08:43:29.375 067 12462.75 113.22 54549.53 88888.00 2015-03-08 08:43:29.500 067 12462.65 113.20 54549.50 88888.00 2015-03-08 08:43:29.625 067 12462.60 113.17 54549.50 88888.00 2015-03-08 08:43:29.750 067 12462.52 113.17 54549.47 88888.00 2015-03-08 08:43:29.875 067 12462.45 113.17 54549.50 88888.00 2015-03-08 08:43:30.000 067 12462.42 113.15 54549.45 88888.00 2015-03-08 08:43:30.125 067 12462.38 113.12 54549.45 88888.00 2015-03-08 08:43:30.250 067 12462.27 113.10 54549.43 88888.00 2015-03-08 08:43:30.375 067 12462.20 113.10 54549.43 88888.00 2015-03-08 08:43:30.500 067 12462.12 113.12 54549.40 88888.00 2015-03-08 08:43:30.625 067 12462.05 113.12 54549.43 88888.00 2015-03-08 08:43:30.750 067 12461.95 113.12 54549.40 88888.00 2015-03-08 08:43:30.875 067 12461.98 113.10 54549.40 88888.00 2015-03-08 08:43:31.000 067 12461.95 113.08 54549.35 88888.00 2015-03-08 08:43:31.125 067 12461.88 113.10 54549.35 88888.00 2015-03-08 08:43:31.250 067 12461.83 113.08 54549.32 88888.00 2015-03-08 08:43:31.375 067 12461.80 113.10 54549.32 88888.00 2015-03-08 08:43:31.500 067 12461.75 113.10 54549.32 88888.00 2015-03-08 08:43:31.625 067 12461.73 113.10 54549.30 88888.00 2015-03-08 08:43:31.750 067 12461.67 113.05 54549.28 88888.00 2015-03-08 08:43:31.875 067 12461.65 113.10 54549.30 88888.00 2015-03-08 08:43:32.000 067 12461.62 113.10 54549.30 88888.00 2015-03-08 08:43:32.125 067 12461.60 113.12 54549.30 88888.00 2015-03-08 08:43:32.250 067 12461.52 113.10 54549.25 88888.00 2015-03-08 08:43:32.375 067 12461.55 113.10 54549.25 88888.00 2015-03-08 08:43:32.500 067 12461.55 113.12 54549.25 88888.00 2015-03-08 08:43:32.625 067 12461.48 113.10 54549.22 88888.00 2015-03-08 08:43:32.750 067 12461.45 113.10 54549.20 88888.00 2015-03-08 08:43:32.875 067 12461.45 113.15 54549.22 88888.00 2015-03-08 08:43:33.000 067 12461.35 113.15 54549.20 88888.00 2015-03-08 08:43:33.125 067 12461.35 113.17 54549.18 88888.00 2015-03-08 08:43:33.250 067 12461.27 113.15 54549.15 88888.00 2015-03-08 08:43:33.375 067 12461.25 113.17 54549.12 88888.00 2015-03-08 08:43:33.500 067 12461.27 113.22 54549.12 88888.00 2015-03-08 08:43:33.625 067 12461.27 113.25 54549.12 88888.00 2015-03-08 08:43:33.750 067 12461.20 113.22 54549.10 88888.00 2015-03-08 08:43:33.875 067 12461.17 113.25 54549.07 88888.00 2015-03-08 08:43:34.000 067 12461.23 113.30 54549.07 88888.00 2015-03-08 08:43:34.125 067 12461.30 113.35 54549.10 88888.00 2015-03-08 08:43:34.250 067 12461.23 113.38 54549.10 88888.00 2015-03-08 08:43:34.375 067 12461.20 113.40 54549.07 88888.00 2015-03-08 08:43:34.500 067 12461.15 113.42 54549.05 88888.00 2015-03-08 08:43:34.625 067 12461.17 113.45 54549.05 88888.00 2015-03-08 08:43:34.750 067 12461.15 113.47 54549.03 88888.00 2015-03-08 08:43:34.875 067 12461.02 113.47 54549.03 88888.00 2015-03-08 08:43:35.000 067 12460.90 113.50 54549.00 88888.00 2015-03-08 08:43:35.125 067 12460.88 113.50 54549.03 88888.00 2015-03-08 08:43:35.250 067 12460.88 113.55 54549.03 88888.00 2015-03-08 08:43:35.375 067 12460.88 113.55 54549.00 88888.00 2015-03-08 08:43:35.500 067 12460.83 113.55 54549.00 88888.00 2015-03-08 08:43:35.625 067 12460.77 113.53 54548.95 88888.00 2015-03-08 08:43:35.750 067 12460.80 113.55 54548.95 88888.00 2015-03-08 08:43:35.875 067 12460.77 113.55 54548.95 88888.00 2015-03-08 08:43:36.000 067 12460.73 113.53 54548.95 88888.00 2015-03-08 08:43:36.125 067 12460.62 113.50 54548.93 88888.00 2015-03-08 08:43:36.250 067 12460.60 113.50 54548.93 88888.00 2015-03-08 08:43:36.375 067 12460.65 113.50 54548.93 88888.00 2015-03-08 08:43:36.500 067 12460.52 113.50 54548.95 88888.00 2015-03-08 08:43:36.625 067 12460.48 113.50 54548.95 88888.00 2015-03-08 08:43:36.750 067 12460.45 113.50 54548.95 88888.00 2015-03-08 08:43:36.875 067 12460.40 113.50 54548.93 88888.00 2015-03-08 08:43:37.000 067 12460.38 113.45 54548.85 88888.00 2015-03-08 08:43:37.125 067 12460.40 113.45 54548.88 88888.00 2015-03-08 08:43:37.250 067 12460.33 113.42 54548.88 88888.00 2015-03-08 08:43:37.375 067 12460.25 113.42 54548.90 88888.00 2015-03-08 08:43:37.500 067 12460.20 113.38 54548.88 88888.00 2015-03-08 08:43:37.625 067 12460.17 113.38 54548.88 88888.00 2015-03-08 08:43:37.750 067 12460.12 113.35 54548.88 88888.00 2015-03-08 08:43:37.875 067 12460.05 113.30 54548.88 88888.00 2015-03-08 08:43:38.000 067 12459.92 113.28 54548.85 88888.00 2015-03-08 08:43:38.125 067 12459.95 113.30 54548.85 88888.00 2015-03-08 08:43:38.250 067 12459.92 113.22 54548.85 88888.00 2015-03-08 08:43:38.375 067 12459.90 113.20 54548.82 88888.00 2015-03-08 08:43:38.500 067 12459.90 113.17 54548.82 88888.00 2015-03-08 08:43:38.625 067 12459.90 113.15 54548.82 88888.00 2015-03-08 08:43:38.750 067 12459.85 113.12 54548.80 88888.00 2015-03-08 08:43:38.875 067 12459.83 113.08 54548.80 88888.00 2015-03-08 08:43:39.000 067 12459.77 113.03 54548.78 88888.00 2015-03-08 08:43:39.125 067 12459.75 113.05 54548.80 88888.00 2015-03-08 08:43:39.250 067 12459.70 113.03 54548.78 88888.00 2015-03-08 08:43:39.375 067 12459.80 113.03 54548.75 88888.00 2015-03-08 08:43:39.500 067 12459.75 113.00 54548.78 88888.00 2015-03-08 08:43:39.625 067 12459.73 112.95 54548.78 88888.00 2015-03-08 08:43:39.750 067 12459.67 112.97 54548.78 88888.00 2015-03-08 08:43:39.875 067 12459.62 112.92 54548.72 88888.00 2015-03-08 08:43:40.000 067 12459.65 112.88 54548.70 88888.00 2015-03-08 08:43:40.125 067 12459.62 112.85 54548.65 88888.00 2015-03-08 08:43:40.250 067 12459.58 112.85 54548.65 88888.00 2015-03-08 08:43:40.375 067 12459.60 112.83 54548.65 88888.00 2015-03-08 08:43:40.500 067 12459.62 112.83 54548.62 88888.00 2015-03-08 08:43:40.625 067 12459.60 112.85 54548.60 88888.00 2015-03-08 08:43:40.750 067 12459.62 112.83 54548.57 88888.00 2015-03-08 08:43:40.875 067 12459.62 112.80 54548.57 88888.00 2015-03-08 08:43:41.000 067 12459.65 112.78 54548.55 88888.00 2015-03-08 08:43:41.125 067 12459.62 112.78 54548.57 88888.00 2015-03-08 08:43:41.250 067 12459.55 112.78 54548.57 88888.00 2015-03-08 08:43:41.375 067 12459.60 112.78 54548.55 88888.00 2015-03-08 08:43:41.500 067 12459.62 112.78 54548.50 88888.00 2015-03-08 08:43:41.625 067 12459.62 112.80 54548.53 88888.00 2015-03-08 08:43:41.750 067 12459.62 112.83 54548.50 88888.00 2015-03-08 08:43:41.875 067 12459.70 112.85 54548.47 88888.00 2015-03-08 08:43:42.000 067 12459.77 112.83 54548.43 88888.00 2015-03-08 08:43:42.125 067 12459.70 112.80 54548.43 88888.00 2015-03-08 08:43:42.250 067 12459.67 112.80 54548.43 88888.00 2015-03-08 08:43:42.375 067 12459.75 112.83 54548.43 88888.00 2015-03-08 08:43:42.500 067 12459.70 112.90 54548.40 88888.00 2015-03-08 08:43:42.625 067 12459.67 112.90 54548.38 88888.00 2015-03-08 08:43:42.750 067 12459.75 112.88 54548.32 88888.00 2015-03-08 08:43:42.875 067 12459.85 112.90 54548.30 88888.00 2015-03-08 08:43:43.000 067 12459.80 112.92 54548.30 88888.00 2015-03-08 08:43:43.125 067 12459.80 112.97 54548.28 88888.00 2015-03-08 08:43:43.250 067 12459.77 112.97 54548.28 88888.00 2015-03-08 08:43:43.375 067 12459.77 112.97 54548.25 88888.00 2015-03-08 08:43:43.500 067 12459.73 112.95 54548.28 88888.00 2015-03-08 08:43:43.625 067 12459.75 112.97 54548.25 88888.00 2015-03-08 08:43:43.750 067 12459.77 113.03 54548.25 88888.00 2015-03-08 08:43:43.875 067 12459.77 112.97 54548.22 88888.00 2015-03-08 08:43:44.000 067 12459.80 112.97 54548.18 88888.00 2015-03-08 08:43:44.125 067 12459.80 113.00 54548.20 88888.00 2015-03-08 08:43:44.250 067 12459.75 113.00 54548.18 88888.00 2015-03-08 08:43:44.375 067 12459.67 113.03 54548.12 88888.00 2015-03-08 08:43:44.500 067 12459.65 112.97 54548.10 88888.00 2015-03-08 08:43:44.625 067 12459.67 112.97 54548.10 88888.00 2015-03-08 08:43:44.750 067 12459.65 113.00 54548.10 88888.00 2015-03-08 08:43:44.875 067 12459.67 113.00 54548.07 88888.00 2015-03-08 08:43:45.000 067 12459.62 112.97 54548.05 88888.00 2015-03-08 08:43:45.125 067 12459.62 112.97 54548.03 88888.00 2015-03-08 08:43:45.250 067 12459.60 112.95 54548.03 88888.00 2015-03-08 08:43:45.375 067 12459.67 112.92 54548.05 88888.00 2015-03-08 08:43:45.500 067 12459.73 112.95 54548.03 88888.00 2015-03-08 08:43:45.625 067 12459.70 112.92 54548.00 88888.00 2015-03-08 08:43:45.750 067 12459.60 112.88 54547.97 88888.00 2015-03-08 08:43:45.875 067 12459.50 112.88 54547.95 88888.00 2015-03-08 08:43:46.000 067 12459.58 112.88 54547.95 88888.00 2015-03-08 08:43:46.125 067 12459.55 112.88 54547.93 88888.00 2015-03-08 08:43:46.250 067 12459.52 112.88 54547.93 88888.00 2015-03-08 08:43:46.375 067 12459.55 112.85 54547.93 88888.00 2015-03-08 08:43:46.500 067 12459.50 112.83 54547.93 88888.00 2015-03-08 08:43:46.625 067 12459.45 112.80 54547.90 88888.00 2015-03-08 08:43:46.750 067 12459.42 112.78 54547.90 88888.00 2015-03-08 08:43:46.875 067 12459.40 112.78 54547.85 88888.00 2015-03-08 08:43:47.000 067 12459.33 112.75 54547.85 88888.00 2015-03-08 08:43:47.125 067 12459.33 112.75 54547.80 88888.00 2015-03-08 08:43:47.250 067 12459.27 112.70 54547.82 88888.00 2015-03-08 08:43:47.375 067 12459.23 112.67 54547.80 88888.00 2015-03-08 08:43:47.500 067 12459.17 112.62 54547.78 88888.00 2015-03-08 08:43:47.625 067 12459.02 112.60 54547.75 88888.00 2015-03-08 08:43:47.750 067 12459.05 112.60 54547.78 88888.00 2015-03-08 08:43:47.875 067 12458.98 112.53 54547.75 88888.00 2015-03-08 08:43:48.000 067 12458.90 112.47 54547.72 88888.00 2015-03-08 08:43:48.125 067 12458.88 112.45 54547.72 88888.00 2015-03-08 08:43:48.250 067 12458.83 112.38 54547.65 88888.00 2015-03-08 08:43:48.375 067 12458.83 112.35 54547.65 88888.00 2015-03-08 08:43:48.500 067 12458.83 112.33 54547.65 88888.00 2015-03-08 08:43:48.625 067 12458.77 112.30 54547.62 88888.00 2015-03-08 08:43:48.750 067 12458.73 112.28 54547.62 88888.00 2015-03-08 08:43:48.875 067 12458.67 112.25 54547.62 88888.00 2015-03-08 08:43:49.000 067 12458.60 112.22 54547.57 88888.00 2015-03-08 08:43:49.125 067 12458.52 112.20 54547.62 88888.00 2015-03-08 08:43:49.250 067 12458.48 112.12 54547.60 88888.00 2015-03-08 08:43:49.375 067 12458.48 112.10 54547.60 88888.00 2015-03-08 08:43:49.500 067 12458.42 112.05 54547.57 88888.00 2015-03-08 08:43:49.625 067 12458.35 112.00 54547.53 88888.00 2015-03-08 08:43:49.750 067 12458.33 111.95 54547.50 88888.00 2015-03-08 08:43:49.875 067 12458.25 111.92 54547.50 88888.00 2015-03-08 08:43:50.000 067 12458.25 111.85 54547.47 88888.00 2015-03-08 08:43:50.125 067 12458.23 111.83 54547.43 88888.00 2015-03-08 08:43:50.250 067 12458.10 111.78 54547.43 88888.00 2015-03-08 08:43:50.375 067 12458.00 111.72 54547.40 88888.00 2015-03-08 08:43:50.500 067 12457.98 111.65 54547.35 88888.00 2015-03-08 08:43:50.625 067 12457.98 111.58 54547.35 88888.00 2015-03-08 08:43:50.750 067 12457.98 111.58 54547.35 88888.00 2015-03-08 08:43:50.875 067 12457.90 111.58 54547.35 88888.00 2015-03-08 08:43:51.000 067 12457.85 111.55 54547.30 88888.00 2015-03-08 08:43:51.125 067 12457.75 111.50 54547.30 88888.00 2015-03-08 08:43:51.250 067 12457.62 111.42 54547.32 88888.00 2015-03-08 08:43:51.375 067 12457.60 111.42 54547.28 88888.00 2015-03-08 08:43:51.500 067 12457.58 111.38 54547.22 88888.00 2015-03-08 08:43:51.625 067 12457.55 111.33 54547.22 88888.00 2015-03-08 08:43:51.750 067 12457.50 111.30 54547.20 88888.00 2015-03-08 08:43:51.875 067 12457.48 111.28 54547.18 88888.00 2015-03-08 08:43:52.000 067 12457.30 111.25 54547.12 88888.00 2015-03-08 08:43:52.125 067 12457.25 111.25 54547.12 88888.00 2015-03-08 08:43:52.250 067 12457.20 111.20 54547.12 88888.00 2015-03-08 08:43:52.375 067 12457.20 111.17 54547.12 88888.00 2015-03-08 08:43:52.500 067 12457.15 111.15 54547.10 88888.00 2015-03-08 08:43:52.625 067 12457.12 111.15 54547.07 88888.00 2015-03-08 08:43:52.750 067 12457.08 111.17 54547.05 88888.00 2015-03-08 08:43:52.875 067 12456.98 111.20 54547.00 88888.00 2015-03-08 08:43:53.000 067 12456.88 111.17 54547.00 88888.00 2015-03-08 08:43:53.125 067 12456.83 111.17 54546.97 88888.00 2015-03-08 08:43:53.250 067 12456.73 111.17 54546.95 88888.00 2015-03-08 08:43:53.375 067 12456.70 111.20 54546.90 88888.00 2015-03-08 08:43:53.500 067 12456.60 111.22 54546.88 88888.00 2015-03-08 08:43:53.625 067 12456.52 111.22 54546.85 88888.00 2015-03-08 08:43:53.750 067 12456.45 111.22 54546.85 88888.00 2015-03-08 08:43:53.875 067 12456.38 111.22 54546.80 88888.00 2015-03-08 08:43:54.000 067 12456.38 111.25 54546.75 88888.00 2015-03-08 08:43:54.125 067 12456.35 111.28 54546.75 88888.00 2015-03-08 08:43:54.250 067 12456.27 111.28 54546.75 88888.00 2015-03-08 08:43:54.375 067 12456.23 111.25 54546.70 88888.00 2015-03-08 08:43:54.500 067 12456.17 111.30 54546.68 88888.00 2015-03-08 08:43:54.625 067 12456.12 111.28 54546.65 88888.00 2015-03-08 08:43:54.750 067 12455.98 111.25 54546.65 88888.00 2015-03-08 08:43:54.875 067 12455.88 111.28 54546.62 88888.00 2015-03-08 08:43:55.000 067 12455.88 111.30 54546.60 88888.00 2015-03-08 08:43:55.125 067 12455.80 111.35 54546.57 88888.00 2015-03-08 08:43:55.250 067 12455.65 111.35 54546.55 88888.00 2015-03-08 08:43:55.375 067 12455.58 111.35 54546.50 88888.00 2015-03-08 08:43:55.500 067 12455.48 111.33 54546.50 88888.00 2015-03-08 08:43:55.625 067 12455.45 111.35 54546.47 88888.00 2015-03-08 08:43:55.750 067 12455.40 111.35 54546.47 88888.00 2015-03-08 08:43:55.875 067 12455.33 111.35 54546.43 88888.00 2015-03-08 08:43:56.000 067 12455.30 111.38 54546.40 88888.00 2015-03-08 08:43:56.125 067 12455.23 111.40 54546.40 88888.00 2015-03-08 08:43:56.250 067 12455.17 111.40 54546.35 88888.00 2015-03-08 08:43:56.375 067 12455.15 111.38 54546.32 88888.00 2015-03-08 08:43:56.500 067 12455.05 111.35 54546.30 88888.00 2015-03-08 08:43:56.625 067 12455.02 111.30 54546.30 88888.00 2015-03-08 08:43:56.750 067 12455.02 111.33 54546.30 88888.00 2015-03-08 08:43:56.875 067 12454.98 111.38 54546.25 88888.00 2015-03-08 08:43:57.000 067 12454.88 111.35 54546.22 88888.00 2015-03-08 08:43:57.125 067 12454.73 111.33 54546.20 88888.00 2015-03-08 08:43:57.250 067 12454.70 111.33 54546.18 88888.00 2015-03-08 08:43:57.375 067 12454.73 111.38 54546.15 88888.00 2015-03-08 08:43:57.500 067 12454.65 111.38 54546.10 88888.00 2015-03-08 08:43:57.625 067 12454.60 111.38 54546.10 88888.00 2015-03-08 08:43:57.750 067 12454.50 111.38 54546.07 88888.00 2015-03-08 08:43:57.875 067 12454.45 111.40 54546.07 88888.00 2015-03-08 08:43:58.000 067 12454.45 111.38 54546.00 88888.00 2015-03-08 08:43:58.125 067 12454.42 111.38 54546.00 88888.00 2015-03-08 08:43:58.250 067 12454.33 111.35 54545.97 88888.00 2015-03-08 08:43:58.375 067 12454.25 111.38 54545.93 88888.00 2015-03-08 08:43:58.500 067 12454.23 111.38 54545.90 88888.00 2015-03-08 08:43:58.625 067 12454.20 111.40 54545.88 88888.00 2015-03-08 08:43:58.750 067 12454.20 111.42 54545.85 88888.00 2015-03-08 08:43:58.875 067 12454.17 111.42 54545.80 88888.00 2015-03-08 08:43:59.000 067 12454.10 111.42 54545.78 88888.00 2015-03-08 08:43:59.125 067 12453.98 111.45 54545.75 88888.00 2015-03-08 08:43:59.250 067 12453.92 111.50 54545.72 88888.00 2015-03-08 08:43:59.375 067 12453.95 111.50 54545.68 88888.00 2015-03-08 08:43:59.500 067 12453.90 111.53 54545.65 88888.00 2015-03-08 08:43:59.625 067 12453.83 111.55 54545.62 88888.00 2015-03-08 08:43:59.750 067 12453.73 111.58 54545.62 88888.00 2015-03-08 08:43:59.875 067 12453.73 111.58 54545.57 88888.00 2015-03-08 08:44:00.000 067 12453.65 111.58 54545.53 88888.00 2015-03-08 08:44:00.125 067 12453.60 111.62 54545.53 88888.00 2015-03-08 08:44:00.250 067 12453.50 111.65 54545.53 88888.00 2015-03-08 08:44:00.375 067 12453.50 111.70 54545.53 88888.00 2015-03-08 08:44:00.500 067 12453.50 111.72 54545.47 88888.00 2015-03-08 08:44:00.625 067 12453.45 111.72 54545.40 88888.00 2015-03-08 08:44:00.750 067 12453.38 111.75 54545.38 88888.00 2015-03-08 08:44:00.875 067 12453.35 111.78 54545.38 88888.00 2015-03-08 08:44:01.000 067 12453.30 111.78 54545.35 88888.00 2015-03-08 08:44:01.125 067 12453.23 111.78 54545.35 88888.00 2015-03-08 08:44:01.250 067 12453.15 111.75 54545.32 88888.00 2015-03-08 08:44:01.375 067 12453.15 111.78 54545.30 88888.00 2015-03-08 08:44:01.500 067 12453.02 111.75 54545.25 88888.00 2015-03-08 08:44:01.625 067 12452.88 111.78 54545.22 88888.00 2015-03-08 08:44:01.750 067 12452.85 111.78 54545.22 88888.00 2015-03-08 08:44:01.875 067 12452.80 111.80 54545.20 88888.00 2015-03-08 08:44:02.000 067 12452.80 111.80 54545.15 88888.00 2015-03-08 08:44:02.125 067 12452.80 111.80 54545.12 88888.00 2015-03-08 08:44:02.250 067 12452.75 111.80 54545.10 88888.00 2015-03-08 08:44:02.375 067 12452.70 111.80 54545.10 88888.00 2015-03-08 08:44:02.500 067 12452.62 111.80 54545.05 88888.00 2015-03-08 08:44:02.625 067 12452.58 111.78 54545.00 88888.00 2015-03-08 08:44:02.750 067 12452.52 111.78 54544.97 88888.00 2015-03-08 08:44:02.875 067 12452.45 111.80 54544.97 88888.00 2015-03-08 08:44:03.000 067 12452.38 111.80 54544.95 88888.00 2015-03-08 08:44:03.125 067 12452.30 111.80 54544.93 88888.00 2015-03-08 08:44:03.250 067 12452.23 111.80 54544.90 88888.00 2015-03-08 08:44:03.375 067 12452.20 111.80 54544.90 88888.00 2015-03-08 08:44:03.500 067 12452.17 111.78 54544.88 88888.00 2015-03-08 08:44:03.625 067 12452.10 111.75 54544.85 88888.00 2015-03-08 08:44:03.750 067 12452.02 111.75 54544.82 88888.00 2015-03-08 08:44:03.875 067 12451.98 111.75 54544.78 88888.00 2015-03-08 08:44:04.000 067 12451.88 111.75 54544.78 88888.00 2015-03-08 08:44:04.125 067 12451.85 111.72 54544.78 88888.00 2015-03-08 08:44:04.250 067 12451.77 111.70 54544.72 88888.00 2015-03-08 08:44:04.375 067 12451.73 111.72 54544.72 88888.00 2015-03-08 08:44:04.500 067 12451.73 111.70 54544.70 88888.00 2015-03-08 08:44:04.625 067 12451.75 111.70 54544.68 88888.00 2015-03-08 08:44:04.750 067 12451.67 111.67 54544.62 88888.00 2015-03-08 08:44:04.875 067 12451.60 111.65 54544.60 88888.00 2015-03-08 08:44:05.000 067 12451.55 111.65 54544.55 88888.00 2015-03-08 08:44:05.125 067 12451.48 111.65 54544.55 88888.00 2015-03-08 08:44:05.250 067 12451.48 111.60 54544.55 88888.00 2015-03-08 08:44:05.375 067 12451.52 111.60 54544.50 88888.00 2015-03-08 08:44:05.500 067 12451.48 111.60 54544.47 88888.00 2015-03-08 08:44:05.625 067 12451.40 111.55 54544.45 88888.00 2015-03-08 08:44:05.750 067 12451.35 111.58 54544.43 88888.00 2015-03-08 08:44:05.875 067 12451.30 111.60 54544.40 88888.00 2015-03-08 08:44:06.000 067 12451.30 111.60 54544.40 88888.00 2015-03-08 08:44:06.125 067 12451.27 111.58 54544.38 88888.00 2015-03-08 08:44:06.250 067 12451.15 111.58 54544.28 88888.00 2015-03-08 08:44:06.375 067 12451.05 111.55 54544.25 88888.00 2015-03-08 08:44:06.500 067 12451.08 111.55 54544.25 88888.00 2015-03-08 08:44:06.625 067 12451.10 111.58 54544.22 88888.00 2015-03-08 08:44:06.750 067 12451.10 111.58 54544.20 88888.00 2015-03-08 08:44:06.875 067 12451.10 111.55 54544.15 88888.00 2015-03-08 08:44:07.000 067 12451.10 111.53 54544.12 88888.00 2015-03-08 08:44:07.125 067 12451.10 111.55 54544.07 88888.00 2015-03-08 08:44:07.250 067 12451.08 111.53 54544.05 88888.00 2015-03-08 08:44:07.375 067 12451.08 111.53 54544.03 88888.00 2015-03-08 08:44:07.500 067 12451.12 111.55 54544.03 88888.00 2015-03-08 08:44:07.625 067 12451.12 111.50 54543.95 88888.00 2015-03-08 08:44:07.750 067 12451.17 111.50 54543.95 88888.00 2015-03-08 08:44:07.875 067 12451.17 111.53 54543.90 88888.00 2015-03-08 08:44:08.000 067 12451.08 111.55 54543.88 88888.00 2015-03-08 08:44:08.125 067 12451.00 111.53 54543.82 88888.00 2015-03-08 08:44:08.250 067 12450.95 111.50 54543.80 88888.00 2015-03-08 08:44:08.375 067 12451.00 111.50 54543.78 88888.00 2015-03-08 08:44:08.500 067 12450.98 111.47 54543.75 88888.00 2015-03-08 08:44:08.625 067 12450.95 111.50 54543.72 88888.00 2015-03-08 08:44:08.750 067 12450.92 111.50 54543.70 88888.00 2015-03-08 08:44:08.875 067 12450.95 111.53 54543.68 88888.00 2015-03-08 08:44:09.000 067 12450.98 111.50 54543.60 88888.00 2015-03-08 08:44:09.125 067 12450.90 111.47 54543.60 88888.00 2015-03-08 08:44:09.250 067 12450.85 111.47 54543.55 88888.00 2015-03-08 08:44:09.375 067 12450.88 111.47 54543.50 88888.00 2015-03-08 08:44:09.500 067 12450.88 111.53 54543.50 88888.00 2015-03-08 08:44:09.625 067 12450.92 111.47 54543.45 88888.00 2015-03-08 08:44:09.750 067 12450.95 111.45 54543.40 88888.00 2015-03-08 08:44:09.875 067 12450.95 111.45 54543.38 88888.00 2015-03-08 08:44:10.000 067 12450.95 111.40 54543.32 88888.00 2015-03-08 08:44:10.125 067 12450.92 111.40 54543.35 88888.00 2015-03-08 08:44:10.250 067 12450.83 111.40 54543.32 88888.00 2015-03-08 08:44:10.375 067 12450.77 111.40 54543.25 88888.00 2015-03-08 08:44:10.500 067 12450.75 111.40 54543.22 88888.00 2015-03-08 08:44:10.625 067 12450.73 111.40 54543.22 88888.00 2015-03-08 08:44:10.750 067 12450.70 111.38 54543.15 88888.00 2015-03-08 08:44:10.875 067 12450.75 111.35 54543.15 88888.00 2015-03-08 08:44:11.000 067 12450.83 111.35 54543.12 88888.00 2015-03-08 08:44:11.125 067 12450.77 111.38 54543.10 88888.00 2015-03-08 08:44:11.250 067 12450.70 111.35 54543.03 88888.00 2015-03-08 08:44:11.375 067 12450.75 111.35 54543.03 88888.00 2015-03-08 08:44:11.500 067 12450.73 111.33 54543.00 88888.00 2015-03-08 08:44:11.625 067 12450.70 111.28 54542.97 88888.00 2015-03-08 08:44:11.750 067 12450.65 111.30 54542.97 88888.00 2015-03-08 08:44:11.875 067 12450.65 111.28 54542.93 88888.00 2015-03-08 08:44:12.000 067 12450.62 111.28 54542.88 88888.00 2015-03-08 08:44:12.125 067 12450.65 111.28 54542.85 88888.00 2015-03-08 08:44:12.250 067 12450.65 111.30 54542.80 88888.00 2015-03-08 08:44:12.375 067 12450.65 111.30 54542.78 88888.00 2015-03-08 08:44:12.500 067 12450.60 111.30 54542.75 88888.00 2015-03-08 08:44:12.625 067 12450.58 111.28 54542.68 88888.00 2015-03-08 08:44:12.750 067 12450.55 111.33 54542.65 88888.00 2015-03-08 08:44:12.875 067 12450.50 111.30 54542.60 88888.00 2015-03-08 08:44:13.000 067 12450.52 111.33 54542.57 88888.00 2015-03-08 08:44:13.125 067 12450.50 111.30 54542.55 88888.00 2015-03-08 08:44:13.250 067 12450.55 111.33 54542.57 88888.00 2015-03-08 08:44:13.375 067 12450.52 111.35 54542.50 88888.00 2015-03-08 08:44:13.500 067 12450.48 111.35 54542.47 88888.00 2015-03-08 08:44:13.625 067 12450.40 111.33 54542.43 88888.00 2015-03-08 08:44:13.750 067 12450.48 111.33 54542.38 88888.00 2015-03-08 08:44:13.875 067 12450.52 111.33 54542.38 88888.00 2015-03-08 08:44:14.000 067 12450.55 111.35 54542.35 88888.00 2015-03-08 08:44:14.125 067 12450.62 111.35 54542.28 88888.00 2015-03-08 08:44:14.250 067 12450.55 111.35 54542.18 88888.00 2015-03-08 08:44:14.375 067 12450.60 111.35 54542.15 88888.00 2015-03-08 08:44:14.500 067 12450.58 111.40 54542.12 88888.00 2015-03-08 08:44:14.625 067 12450.55 111.40 54542.12 88888.00 2015-03-08 08:44:14.750 067 12450.58 111.40 54542.10 88888.00 2015-03-08 08:44:14.875 067 12450.60 111.38 54542.07 88888.00 2015-03-08 08:44:15.000 067 12450.60 111.42 54542.03 88888.00 2015-03-08 08:44:15.125 067 12450.65 111.42 54542.03 88888.00 2015-03-08 08:44:15.250 067 12450.62 111.40 54541.97 88888.00 2015-03-08 08:44:15.375 067 12450.60 111.40 54541.95 88888.00 2015-03-08 08:44:15.500 067 12450.58 111.40 54541.88 88888.00 2015-03-08 08:44:15.625 067 12450.52 111.42 54541.85 88888.00 2015-03-08 08:44:15.750 067 12450.55 111.42 54541.82 88888.00 2015-03-08 08:44:15.875 067 12450.60 111.40 54541.80 88888.00 2015-03-08 08:44:16.000 067 12450.55 111.38 54541.78 88888.00 2015-03-08 08:44:16.125 067 12450.50 111.38 54541.72 88888.00 2015-03-08 08:44:16.250 067 12450.48 111.35 54541.70 88888.00 2015-03-08 08:44:16.375 067 12450.50 111.35 54541.68 88888.00 2015-03-08 08:44:16.500 067 12450.50 111.33 54541.65 88888.00 2015-03-08 08:44:16.625 067 12450.42 111.30 54541.65 88888.00 2015-03-08 08:44:16.750 067 12450.40 111.30 54541.60 88888.00 2015-03-08 08:44:16.875 067 12450.38 111.25 54541.57 88888.00 2015-03-08 08:44:17.000 067 12450.35 111.20 54541.53 88888.00 2015-03-08 08:44:17.125 067 12450.33 111.20 54541.53 88888.00 2015-03-08 08:44:17.250 067 12450.30 111.15 54541.47 88888.00 2015-03-08 08:44:17.375 067 12450.35 111.15 54541.45 88888.00 2015-03-08 08:44:17.500 067 12450.33 111.15 54541.45 88888.00 2015-03-08 08:44:17.625 067 12450.33 111.12 54541.40 88888.00 2015-03-08 08:44:17.750 067 12450.25 111.08 54541.38 88888.00 2015-03-08 08:44:17.875 067 12450.25 111.05 54541.32 88888.00 2015-03-08 08:44:18.000 067 12450.25 111.00 54541.30 88888.00 2015-03-08 08:44:18.125 067 12450.23 110.92 54541.25 88888.00 2015-03-08 08:44:18.250 067 12450.12 110.90 54541.20 88888.00 2015-03-08 08:44:18.375 067 12450.15 110.88 54541.20 88888.00 2015-03-08 08:44:18.500 067 12450.17 110.85 54541.20 88888.00 2015-03-08 08:44:18.625 067 12450.10 110.85 54541.15 88888.00 2015-03-08 08:44:18.750 067 12450.05 110.80 54541.15 88888.00 2015-03-08 08:44:18.875 067 12450.08 110.75 54541.12 88888.00 2015-03-08 08:44:19.000 067 12450.05 110.70 54541.07 88888.00 2015-03-08 08:44:19.125 067 12449.98 110.67 54541.07 88888.00 2015-03-08 08:44:19.250 067 12449.90 110.62 54541.03 88888.00 2015-03-08 08:44:19.375 067 12449.92 110.60 54541.00 88888.00 2015-03-08 08:44:19.500 067 12449.88 110.55 54540.97 88888.00 2015-03-08 08:44:19.625 067 12449.80 110.50 54540.93 88888.00 2015-03-08 08:44:19.750 067 12449.67 110.53 54540.90 88888.00 2015-03-08 08:44:19.875 067 12449.62 110.50 54540.90 88888.00 2015-03-08 08:44:20.000 067 12449.60 110.45 54540.85 88888.00 2015-03-08 08:44:20.125 067 12449.60 110.42 54540.85 88888.00 2015-03-08 08:44:20.250 067 12449.55 110.38 54540.82 88888.00 2015-03-08 08:44:20.375 067 12449.48 110.35 54540.80 88888.00 2015-03-08 08:44:20.500 067 12449.50 110.33 54540.78 88888.00 2015-03-08 08:44:20.625 067 12449.42 110.30 54540.78 88888.00 2015-03-08 08:44:20.750 067 12449.30 110.28 54540.72 88888.00 2015-03-08 08:44:20.875 067 12449.25 110.28 54540.70 88888.00 2015-03-08 08:44:21.000 067 12449.25 110.25 54540.65 88888.00 2015-03-08 08:44:21.125 067 12449.20 110.17 54540.62 88888.00 2015-03-08 08:44:21.250 067 12449.10 110.12 54540.60 88888.00 2015-03-08 08:44:21.375 067 12449.05 110.17 54540.60 88888.00 2015-03-08 08:44:21.500 067 12448.88 110.17 54540.60 88888.00 2015-03-08 08:44:21.625 067 12448.90 110.17 54540.57 88888.00 2015-03-08 08:44:21.750 067 12448.88 110.17 54540.55 88888.00 2015-03-08 08:44:21.875 067 12448.85 110.20 54540.50 88888.00 2015-03-08 08:44:22.000 067 12448.77 110.20 54540.47 88888.00 2015-03-08 08:44:22.125 067 12448.70 110.15 54540.45 88888.00 2015-03-08 08:44:22.250 067 12448.52 110.10 54540.40 88888.00 2015-03-08 08:44:22.375 067 12448.48 110.10 54540.40 88888.00 2015-03-08 08:44:22.500 067 12448.40 110.05 54540.38 88888.00 2015-03-08 08:44:22.625 067 12448.27 110.05 54540.35 88888.00 2015-03-08 08:44:22.750 067 12448.20 110.00 54540.30 88888.00 2015-03-08 08:44:22.875 067 12448.12 109.95 54540.25 88888.00 2015-03-08 08:44:23.000 067 12448.10 109.92 54540.22 88888.00 2015-03-08 08:44:23.125 067 12448.00 109.92 54540.22 88888.00 2015-03-08 08:44:23.250 067 12447.92 109.88 54540.18 88888.00 2015-03-08 08:44:23.375 067 12447.92 109.85 54540.15 88888.00 2015-03-08 08:44:23.500 067 12447.88 109.80 54540.12 88888.00 2015-03-08 08:44:23.625 067 12447.70 109.72 54540.10 88888.00 2015-03-08 08:44:23.750 067 12447.60 109.72 54540.07 88888.00 2015-03-08 08:44:23.875 067 12447.58 109.70 54540.05 88888.00 2015-03-08 08:44:24.000 067 12447.52 109.70 54540.03 88888.00 2015-03-08 08:44:24.125 067 12447.52 109.65 54540.03 88888.00 2015-03-08 08:44:24.250 067 12447.45 109.60 54540.00 88888.00 2015-03-08 08:44:24.375 067 12447.35 109.62 54540.00 88888.00 2015-03-08 08:44:24.500 067 12447.27 109.58 54539.97 88888.00 2015-03-08 08:44:24.625 067 12447.17 109.60 54539.95 88888.00 2015-03-08 08:44:24.750 067 12447.12 109.58 54539.90 88888.00 2015-03-08 08:44:24.875 067 12447.08 109.55 54539.88 88888.00 2015-03-08 08:44:25.000 067 12447.12 109.53 54539.85 88888.00 2015-03-08 08:44:25.125 067 12447.10 109.47 54539.82 88888.00 2015-03-08 08:44:25.250 067 12446.92 109.45 54539.78 88888.00 2015-03-08 08:44:25.375 067 12446.85 109.42 54539.72 88888.00 2015-03-08 08:44:25.500 067 12446.75 109.42 54539.70 88888.00 2015-03-08 08:44:25.625 067 12446.65 109.42 54539.68 88888.00 2015-03-08 08:44:25.750 067 12446.65 109.40 54539.65 88888.00 2015-03-08 08:44:25.875 067 12446.58 109.40 54539.62 88888.00 2015-03-08 08:44:26.000 067 12446.48 109.40 54539.60 88888.00 2015-03-08 08:44:26.125 067 12446.40 109.38 54539.60 88888.00 2015-03-08 08:44:26.250 067 12446.25 109.33 54539.55 88888.00 2015-03-08 08:44:26.375 067 12446.20 109.33 54539.53 88888.00 2015-03-08 08:44:26.500 067 12446.17 109.33 54539.55 88888.00 2015-03-08 08:44:26.625 067 12446.10 109.30 54539.50 88888.00 2015-03-08 08:44:26.750 067 12446.02 109.28 54539.47 88888.00 2015-03-08 08:44:26.875 067 12445.90 109.22 54539.43 88888.00 2015-03-08 08:44:27.000 067 12445.83 109.17 54539.38 88888.00 2015-03-08 08:44:27.125 067 12445.75 109.17 54539.35 88888.00 2015-03-08 08:44:27.250 067 12445.70 109.10 54539.35 88888.00 2015-03-08 08:44:27.375 067 12445.62 109.10 54539.35 88888.00 2015-03-08 08:44:27.500 067 12445.50 109.10 54539.30 88888.00 2015-03-08 08:44:27.625 067 12445.35 109.08 54539.28 88888.00 2015-03-08 08:44:27.750 067 12445.27 109.05 54539.25 88888.00 2015-03-08 08:44:27.875 067 12445.23 109.03 54539.20 88888.00 2015-03-08 08:44:28.000 067 12445.15 109.00 54539.18 88888.00 2015-03-08 08:44:28.125 067 12445.00 108.97 54539.18 88888.00 2015-03-08 08:44:28.250 067 12444.90 108.97 54539.15 88888.00 2015-03-08 08:44:28.375 067 12444.92 109.00 54539.12 88888.00 2015-03-08 08:44:28.500 067 12444.90 108.97 54539.10 88888.00 2015-03-08 08:44:28.625 067 12444.85 109.00 54539.07 88888.00 2015-03-08 08:44:28.750 067 12444.77 108.97 54539.03 88888.00 2015-03-08 08:44:28.875 067 12444.67 108.92 54539.00 88888.00 2015-03-08 08:44:29.000 067 12444.62 108.92 54538.93 88888.00 2015-03-08 08:44:29.125 067 12444.58 108.92 54538.93 88888.00 2015-03-08 08:44:29.250 067 12444.48 108.88 54538.85 88888.00 2015-03-08 08:44:29.375 067 12444.38 108.88 54538.85 88888.00 2015-03-08 08:44:29.500 067 12444.27 108.90 54538.85 88888.00 2015-03-08 08:44:29.625 067 12444.30 108.92 54538.82 88888.00 2015-03-08 08:44:29.750 067 12444.33 108.95 54538.80 88888.00 2015-03-08 08:44:29.875 067 12444.27 108.95 54538.72 88888.00 2015-03-08 08:44:30.000 067 12444.15 108.95 54538.65 88888.00 2015-03-08 08:44:30.125 067 12444.08 109.00 54538.62 88888.00 2015-03-08 08:44:30.250 067 12443.98 109.05 54538.62 88888.00 2015-03-08 08:44:30.375 067 12443.92 109.05 54538.57 88888.00 2015-03-08 08:44:30.500 067 12443.80 109.05 54538.55 88888.00 2015-03-08 08:44:30.625 067 12443.80 109.10 54538.47 88888.00 2015-03-08 08:44:30.750 067 12443.83 109.10 54538.45 88888.00 2015-03-08 08:44:30.875 067 12443.85 109.12 54538.47 88888.00 2015-03-08 08:44:31.000 067 12443.85 109.15 54538.40 88888.00 2015-03-08 08:44:31.125 067 12443.85 109.20 54538.43 88888.00 2015-03-08 08:44:31.250 067 12443.75 109.20 54538.43 88888.00 2015-03-08 08:44:31.375 067 12443.65 109.22 54538.38 88888.00 2015-03-08 08:44:31.500 067 12443.58 109.22 54538.30 88888.00 2015-03-08 08:44:31.625 067 12443.62 109.25 54538.25 88888.00 2015-03-08 08:44:31.750 067 12443.58 109.28 54538.25 88888.00 2015-03-08 08:44:31.875 067 12443.55 109.30 54538.22 88888.00 2015-03-08 08:44:32.000 067 12443.48 109.30 54538.18 88888.00 2015-03-08 08:44:32.125 067 12443.42 109.33 54538.15 88888.00 2015-03-08 08:44:32.250 067 12443.40 109.35 54538.12 88888.00 2015-03-08 08:44:32.375 067 12443.40 109.38 54538.10 88888.00 2015-03-08 08:44:32.500 067 12443.33 109.40 54538.07 88888.00 2015-03-08 08:44:32.625 067 12443.30 109.38 54538.03 88888.00 2015-03-08 08:44:32.750 067 12443.25 109.40 54537.97 88888.00 2015-03-08 08:44:32.875 067 12443.27 109.45 54537.95 88888.00 2015-03-08 08:44:33.000 067 12443.33 109.47 54537.93 88888.00 2015-03-08 08:44:33.125 067 12443.35 109.53 54537.95 88888.00 2015-03-08 08:44:33.250 067 12443.33 109.55 54537.90 88888.00 2015-03-08 08:44:33.375 067 12443.27 109.55 54537.82 88888.00 2015-03-08 08:44:33.500 067 12443.25 109.60 54537.75 88888.00 2015-03-08 08:44:33.625 067 12443.25 109.62 54537.72 88888.00 2015-03-08 08:44:33.750 067 12443.25 109.67 54537.70 88888.00 2015-03-08 08:44:33.875 067 12443.30 109.70 54537.70 88888.00 2015-03-08 08:44:34.000 067 12443.27 109.72 54537.65 88888.00 2015-03-08 08:44:34.125 067 12443.20 109.75 54537.62 88888.00 2015-03-08 08:44:34.250 067 12443.12 109.78 54537.62 88888.00 2015-03-08 08:44:34.375 067 12443.12 109.85 54537.60 88888.00 2015-03-08 08:44:34.500 067 12443.05 109.85 54537.57 88888.00 2015-03-08 08:44:34.625 067 12442.98 109.83 54537.53 88888.00 2015-03-08 08:44:34.750 067 12443.00 109.85 54537.50 88888.00 2015-03-08 08:44:34.875 067 12442.98 109.85 54537.47 88888.00 2015-03-08 08:44:35.000 067 12442.98 109.90 54537.38 88888.00 2015-03-08 08:44:35.125 067 12442.98 109.90 54537.38 88888.00 2015-03-08 08:44:35.250 067 12442.95 109.90 54537.32 88888.00 2015-03-08 08:44:35.375 067 12442.95 109.92 54537.30 88888.00 2015-03-08 08:44:35.500 067 12442.98 109.92 54537.32 88888.00 2015-03-08 08:44:35.625 067 12442.92 109.95 54537.28 88888.00 2015-03-08 08:44:35.750 067 12442.85 109.95 54537.22 88888.00 2015-03-08 08:44:35.875 067 12442.85 110.00 54537.15 88888.00 2015-03-08 08:44:36.000 067 12442.88 109.97 54537.15 88888.00 2015-03-08 08:44:36.125 067 12442.92 110.00 54537.10 88888.00 2015-03-08 08:44:36.250 067 12442.95 110.00 54537.10 88888.00 2015-03-08 08:44:36.375 067 12442.88 109.97 54537.07 88888.00 2015-03-08 08:44:36.500 067 12442.90 110.00 54537.07 88888.00 2015-03-08 08:44:36.625 067 12442.95 110.00 54537.05 88888.00 2015-03-08 08:44:36.750 067 12443.02 110.08 54537.00 88888.00 2015-03-08 08:44:36.875 067 12443.00 110.08 54536.95 88888.00 2015-03-08 08:44:37.000 067 12442.92 110.08 54536.93 88888.00 2015-03-08 08:44:37.125 067 12442.90 110.08 54536.90 88888.00 2015-03-08 08:44:37.250 067 12442.80 110.05 54536.88 88888.00 2015-03-08 08:44:37.375 067 12442.77 110.08 54536.85 88888.00 2015-03-08 08:44:37.500 067 12442.80 110.15 54536.82 88888.00 2015-03-08 08:44:37.625 067 12442.88 110.17 54536.80 88888.00 2015-03-08 08:44:37.750 067 12442.88 110.17 54536.75 88888.00 2015-03-08 08:44:37.875 067 12442.92 110.15 54536.75 88888.00 2015-03-08 08:44:38.000 067 12442.92 110.20 54536.75 88888.00 2015-03-08 08:44:38.125 067 12442.95 110.25 54536.75 88888.00 2015-03-08 08:44:38.250 067 12442.98 110.22 54536.72 88888.00 2015-03-08 08:44:38.375 067 12443.00 110.28 54536.68 88888.00 2015-03-08 08:44:38.500 067 12443.00 110.30 54536.60 88888.00 2015-03-08 08:44:38.625 067 12443.05 110.33 54536.57 88888.00 2015-03-08 08:44:38.750 067 12443.15 110.35 54536.55 88888.00 2015-03-08 08:44:38.875 067 12443.25 110.35 54536.53 88888.00 2015-03-08 08:44:39.000 067 12443.35 110.35 54536.50 88888.00 2015-03-08 08:44:39.125 067 12443.40 110.40 54536.47 88888.00 2015-03-08 08:44:39.250 067 12443.38 110.38 54536.45 88888.00 2015-03-08 08:44:39.375 067 12443.38 110.38 54536.38 88888.00 2015-03-08 08:44:39.500 067 12443.40 110.40 54536.32 88888.00 2015-03-08 08:44:39.625 067 12443.52 110.45 54536.30 88888.00 2015-03-08 08:44:39.750 067 12443.60 110.47 54536.30 88888.00 2015-03-08 08:44:39.875 067 12443.67 110.45 54536.28 88888.00 2015-03-08 08:44:40.000 067 12443.65 110.47 54536.22 88888.00 2015-03-08 08:44:40.125 067 12443.70 110.50 54536.20 88888.00 2015-03-08 08:44:40.250 067 12443.67 110.53 54536.15 88888.00 2015-03-08 08:44:40.375 067 12443.73 110.55 54536.10 88888.00 2015-03-08 08:44:40.500 067 12443.80 110.55 54536.10 88888.00 2015-03-08 08:44:40.625 067 12443.90 110.60 54536.07 88888.00 2015-03-08 08:44:40.750 067 12443.95 110.60 54536.05 88888.00 2015-03-08 08:44:40.875 067 12443.95 110.65 54536.05 88888.00 2015-03-08 08:44:41.000 067 12443.98 110.62 54536.00 88888.00 2015-03-08 08:44:41.125 067 12443.98 110.60 54535.95 88888.00 2015-03-08 08:44:41.250 067 12443.98 110.60 54535.95 88888.00 2015-03-08 08:44:41.375 067 12444.00 110.60 54535.90 88888.00 2015-03-08 08:44:41.500 067 12444.10 110.62 54535.88 88888.00 2015-03-08 08:44:41.625 067 12444.12 110.60 54535.85 88888.00 2015-03-08 08:44:41.750 067 12444.17 110.55 54535.80 88888.00 2015-03-08 08:44:41.875 067 12444.20 110.58 54535.80 88888.00 2015-03-08 08:44:42.000 067 12444.23 110.60 54535.78 88888.00 2015-03-08 08:44:42.125 067 12444.23 110.58 54535.75 88888.00 2015-03-08 08:44:42.250 067 12444.25 110.53 54535.68 88888.00 2015-03-08 08:44:42.375 067 12444.33 110.55 54535.65 88888.00 2015-03-08 08:44:42.500 067 12444.40 110.58 54535.62 88888.00 2015-03-08 08:44:42.625 067 12444.45 110.58 54535.60 88888.00 2015-03-08 08:44:42.750 067 12444.50 110.55 54535.57 88888.00 2015-03-08 08:44:42.875 067 12444.48 110.55 54535.55 88888.00 2015-03-08 08:44:43.000 067 12444.40 110.53 54535.50 88888.00 2015-03-08 08:44:43.125 067 12444.52 110.53 54535.55 88888.00 2015-03-08 08:44:43.250 067 12444.52 110.53 54535.50 88888.00 2015-03-08 08:44:43.375 067 12444.55 110.55 54535.50 88888.00 2015-03-08 08:44:43.500 067 12444.50 110.53 54535.47 88888.00 2015-03-08 08:44:43.625 067 12444.52 110.53 54535.45 88888.00 2015-03-08 08:44:43.750 067 12444.52 110.53 54535.40 88888.00 2015-03-08 08:44:43.875 067 12444.50 110.50 54535.38 88888.00 2015-03-08 08:44:44.000 067 12444.50 110.50 54535.38 88888.00 2015-03-08 08:44:44.125 067 12444.55 110.50 54535.38 88888.00 2015-03-08 08:44:44.250 067 12444.48 110.45 54535.32 88888.00 2015-03-08 08:44:44.375 067 12444.50 110.42 54535.30 88888.00 2015-03-08 08:44:44.500 067 12444.58 110.42 54535.25 88888.00 2015-03-08 08:44:44.625 067 12444.58 110.45 54535.20 88888.00 2015-03-08 08:44:44.750 067 12444.60 110.42 54535.20 88888.00 2015-03-08 08:44:44.875 067 12444.60 110.40 54535.20 88888.00 2015-03-08 08:44:45.000 067 12444.62 110.38 54535.18 88888.00 2015-03-08 08:44:45.125 067 12444.62 110.40 54535.18 88888.00 2015-03-08 08:44:45.250 067 12444.58 110.38 54535.15 88888.00 2015-03-08 08:44:45.375 067 12444.60 110.38 54535.12 88888.00 2015-03-08 08:44:45.500 067 12444.65 110.38 54535.12 88888.00 2015-03-08 08:44:45.625 067 12444.67 110.40 54535.12 88888.00 2015-03-08 08:44:45.750 067 12444.62 110.38 54535.07 88888.00 2015-03-08 08:44:45.875 067 12444.55 110.35 54535.05 88888.00 2015-03-08 08:44:46.000 067 12444.52 110.33 54535.00 88888.00 2015-03-08 08:44:46.125 067 12444.52 110.35 54535.03 88888.00 2015-03-08 08:44:46.250 067 12444.48 110.35 54535.03 88888.00 2015-03-08 08:44:46.375 067 12444.52 110.35 54535.00 88888.00 2015-03-08 08:44:46.500 067 12444.55 110.33 54534.95 88888.00 2015-03-08 08:44:46.625 067 12444.52 110.33 54534.93 88888.00 2015-03-08 08:44:46.750 067 12444.55 110.33 54534.93 88888.00 2015-03-08 08:44:46.875 067 12444.52 110.33 54534.90 88888.00 2015-03-08 08:44:47.000 067 12444.50 110.25 54534.85 88888.00 2015-03-08 08:44:47.125 067 12444.55 110.28 54534.85 88888.00 2015-03-08 08:44:47.250 067 12444.52 110.22 54534.85 88888.00 2015-03-08 08:44:47.375 067 12444.58 110.22 54534.85 88888.00 2015-03-08 08:44:47.500 067 12444.50 110.22 54534.82 88888.00 2015-03-08 08:44:47.625 067 12444.33 110.20 54534.80 88888.00 2015-03-08 08:44:47.750 067 12444.33 110.20 54534.80 88888.00 2015-03-08 08:44:47.875 067 12444.33 110.17 54534.78 88888.00 2015-03-08 08:44:48.000 067 12444.27 110.17 54534.75 88888.00 2015-03-08 08:44:48.125 067 12444.25 110.15 54534.75 88888.00 2015-03-08 08:44:48.250 067 12444.30 110.17 54534.75 88888.00 2015-03-08 08:44:48.375 067 12444.30 110.17 54534.72 88888.00 2015-03-08 08:44:48.500 067 12444.23 110.12 54534.68 88888.00 2015-03-08 08:44:48.625 067 12444.17 110.12 54534.62 88888.00 2015-03-08 08:44:48.750 067 12444.17 110.12 54534.62 88888.00 2015-03-08 08:44:48.875 067 12444.10 110.12 54534.62 88888.00 2015-03-08 08:44:49.000 067 12444.00 110.08 54534.62 88888.00 2015-03-08 08:44:49.125 067 12443.98 110.05 54534.62 88888.00 2015-03-08 08:44:49.250 067 12443.98 110.05 54534.60 88888.00 2015-03-08 08:44:49.375 067 12444.00 110.05 54534.60 88888.00 2015-03-08 08:44:49.500 067 12443.92 110.03 54534.57 88888.00 2015-03-08 08:44:49.625 067 12443.90 110.03 54534.55 88888.00 2015-03-08 08:44:49.750 067 12443.85 110.00 54534.53 88888.00 2015-03-08 08:44:49.875 067 12443.77 110.00 54534.53 88888.00 2015-03-08 08:44:50.000 067 12443.73 110.03 54534.53 88888.00 2015-03-08 08:44:50.125 067 12443.60 110.00 54534.50 88888.00 2015-03-08 08:44:50.250 067 12443.58 109.97 54534.47 88888.00 2015-03-08 08:44:50.375 067 12443.58 110.00 54534.47 88888.00 2015-03-08 08:44:50.500 067 12443.52 110.00 54534.47 88888.00 2015-03-08 08:44:50.625 067 12443.45 110.00 54534.45 88888.00 2015-03-08 08:44:50.750 067 12443.33 110.00 54534.45 88888.00 2015-03-08 08:44:50.875 067 12443.25 109.97 54534.45 88888.00 2015-03-08 08:44:51.000 067 12443.17 109.95 54534.45 88888.00 2015-03-08 08:44:51.125 067 12443.08 109.95 54534.43 88888.00 2015-03-08 08:44:51.250 067 12442.98 109.90 54534.43 88888.00 2015-03-08 08:44:51.375 067 12443.02 109.92 54534.43 88888.00 2015-03-08 08:44:51.500 067 12442.98 109.92 54534.38 88888.00 2015-03-08 08:44:51.625 067 12442.85 109.90 54534.38 88888.00 2015-03-08 08:44:51.750 067 12442.80 109.85 54534.35 88888.00 2015-03-08 08:44:51.875 067 12442.75 109.85 54534.32 88888.00 2015-03-08 08:44:52.000 067 12442.75 109.80 54534.30 88888.00 2015-03-08 08:44:52.125 067 12442.67 109.78 54534.32 88888.00 2015-03-08 08:44:52.250 067 12442.60 109.75 54534.32 88888.00 2015-03-08 08:44:52.375 067 12442.50 109.75 54534.28 88888.00 2015-03-08 08:44:52.500 067 12442.42 109.75 54534.25 88888.00 2015-03-08 08:44:52.625 067 12442.42 109.75 54534.28 88888.00 2015-03-08 08:44:52.750 067 12442.45 109.72 54534.28 88888.00 2015-03-08 08:44:52.875 067 12442.45 109.67 54534.28 88888.00 2015-03-08 08:44:53.000 067 12442.38 109.65 54534.25 88888.00 2015-03-08 08:44:53.125 067 12442.30 109.62 54534.22 88888.00 2015-03-08 08:44:53.250 067 12442.25 109.60 54534.20 88888.00 2015-03-08 08:44:53.375 067 12442.17 109.58 54534.20 88888.00 2015-03-08 08:44:53.500 067 12442.17 109.60 54534.18 88888.00 2015-03-08 08:44:53.625 067 12442.17 109.60 54534.18 88888.00 2015-03-08 08:44:53.750 067 12442.08 109.53 54534.15 88888.00 2015-03-08 08:44:53.875 067 12441.98 109.50 54534.12 88888.00 2015-03-08 08:44:54.000 067 12441.95 109.47 54534.12 88888.00 2015-03-08 08:44:54.125 067 12441.98 109.47 54534.07 88888.00 2015-03-08 08:44:54.250 067 12441.90 109.42 54534.07 88888.00 2015-03-08 08:44:54.375 067 12441.88 109.42 54534.05 88888.00 2015-03-08 08:44:54.500 067 12441.85 109.40 54534.05 88888.00 2015-03-08 08:44:54.625 067 12441.80 109.38 54534.03 88888.00 2015-03-08 08:44:54.750 067 12441.75 109.35 54534.03 88888.00 2015-03-08 08:44:54.875 067 12441.70 109.33 54534.00 88888.00 2015-03-08 08:44:55.000 067 12441.67 109.30 54533.95 88888.00 2015-03-08 08:44:55.125 067 12441.58 109.28 54533.95 88888.00 2015-03-08 08:44:55.250 067 12441.50 109.25 54533.95 88888.00 2015-03-08 08:44:55.375 067 12441.52 109.22 54533.97 88888.00 2015-03-08 08:44:55.500 067 12441.48 109.17 54533.95 88888.00 2015-03-08 08:44:55.625 067 12441.35 109.15 54533.97 88888.00 2015-03-08 08:44:55.750 067 12441.27 109.17 54533.95 88888.00 2015-03-08 08:44:55.875 067 12441.15 109.12 54533.93 88888.00 2015-03-08 08:44:56.000 067 12441.08 109.08 54533.90 88888.00 2015-03-08 08:44:56.125 067 12440.98 109.05 54533.90 88888.00 2015-03-08 08:44:56.250 067 12440.90 109.03 54533.88 88888.00 2015-03-08 08:44:56.375 067 12440.98 109.00 54533.85 88888.00 2015-03-08 08:44:56.500 067 12440.98 109.00 54533.85 88888.00 2015-03-08 08:44:56.625 067 12440.98 109.00 54533.80 88888.00 2015-03-08 08:44:56.750 067 12440.90 108.92 54533.80 88888.00 2015-03-08 08:44:56.875 067 12440.80 108.88 54533.80 88888.00 2015-03-08 08:44:57.000 067 12440.73 108.90 54533.75 88888.00 2015-03-08 08:44:57.125 067 12440.65 108.85 54533.75 88888.00 2015-03-08 08:44:57.250 067 12440.62 108.85 54533.78 88888.00 2015-03-08 08:44:57.375 067 12440.62 108.83 54533.75 88888.00 2015-03-08 08:44:57.500 067 12440.52 108.80 54533.78 88888.00 2015-03-08 08:44:57.625 067 12440.40 108.78 54533.75 88888.00 2015-03-08 08:44:57.750 067 12440.33 108.78 54533.72 88888.00 2015-03-08 08:44:57.875 067 12440.30 108.78 54533.72 88888.00 2015-03-08 08:44:58.000 067 12440.20 108.72 54533.70 88888.00 2015-03-08 08:44:58.125 067 12440.17 108.70 54533.72 88888.00 2015-03-08 08:44:58.250 067 12440.12 108.70 54533.70 88888.00 2015-03-08 08:44:58.375 067 12440.23 108.72 54533.70 88888.00 2015-03-08 08:44:58.500 067 12440.12 108.70 54533.65 88888.00 2015-03-08 08:44:58.625 067 12440.05 108.72 54533.65 88888.00 2015-03-08 08:44:58.750 067 12439.98 108.72 54533.60 88888.00 2015-03-08 08:44:58.875 067 12440.00 108.70 54533.60 88888.00 2015-03-08 08:44:59.000 067 12440.02 108.67 54533.57 88888.00 2015-03-08 08:44:59.125 067 12439.98 108.70 54533.57 88888.00 2015-03-08 08:44:59.250 067 12439.92 108.70 54533.57 88888.00 2015-03-08 08:44:59.375 067 12439.98 108.72 54533.55 88888.00 2015-03-08 08:44:59.500 067 12440.00 108.75 54533.53 88888.00 2015-03-08 08:44:59.625 067 12439.98 108.75 54533.53 88888.00 2015-03-08 08:44:59.750 067 12439.95 108.72 54533.47 88888.00 2015-03-08 08:44:59.875 067 12439.98 108.75 54533.43 88888.00 2015-03-08 08:45:00.000 067 12440.02 108.78 54533.40 88888.00 2015-03-08 08:45:00.125 067 12440.05 108.78 54533.38 88888.00 2015-03-08 08:45:00.250 067 12440.08 108.78 54533.35 88888.00 2015-03-08 08:45:00.375 067 12440.15 108.78 54533.32 88888.00 2015-03-08 08:45:00.500 067 12440.23 108.78 54533.32 88888.00 2015-03-08 08:45:00.625 067 12440.25 108.83 54533.28 88888.00 2015-03-08 08:45:00.750 067 12440.27 108.83 54533.25 88888.00 2015-03-08 08:45:00.875 067 12440.35 108.83 54533.25 88888.00 2015-03-08 08:45:01.000 067 12440.42 108.83 54533.20 88888.00 2015-03-08 08:45:01.125 067 12440.40 108.83 54533.20 88888.00 2015-03-08 08:45:01.250 067 12440.42 108.80 54533.22 88888.00 2015-03-08 08:45:01.375 067 12440.55 108.83 54533.20 88888.00 2015-03-08 08:45:01.500 067 12440.58 108.83 54533.15 88888.00 2015-03-08 08:45:01.625 067 12440.58 108.80 54533.12 88888.00 2015-03-08 08:45:01.750 067 12440.62 108.80 54533.10 88888.00 2015-03-08 08:45:01.875 067 12440.65 108.78 54533.10 88888.00 2015-03-08 08:45:02.000 067 12440.67 108.72 54533.05 88888.00 2015-03-08 08:45:02.125 067 12440.70 108.75 54533.05 88888.00 2015-03-08 08:45:02.250 067 12440.80 108.72 54533.03 88888.00 2015-03-08 08:45:02.375 067 12440.92 108.72 54533.03 88888.00 2015-03-08 08:45:02.500 067 12440.98 108.72 54532.97 88888.00 2015-03-08 08:45:02.625 067 12441.00 108.67 54532.93 88888.00 2015-03-08 08:45:02.750 067 12441.05 108.67 54532.90 88888.00 2015-03-08 08:45:02.875 067 12441.02 108.67 54532.90 88888.00 2015-03-08 08:45:03.000 067 12441.08 108.62 54532.88 88888.00 2015-03-08 08:45:03.125 067 12441.12 108.62 54532.88 88888.00 2015-03-08 08:45:03.250 067 12441.15 108.60 54532.85 88888.00 2015-03-08 08:45:03.375 067 12441.17 108.62 54532.80 88888.00 2015-03-08 08:45:03.500 067 12441.20 108.62 54532.80 88888.00 2015-03-08 08:45:03.625 067 12441.30 108.60 54532.78 88888.00 2015-03-08 08:45:03.750 067 12441.35 108.60 54532.75 88888.00 2015-03-08 08:45:03.875 067 12441.35 108.60 54532.75 88888.00 2015-03-08 08:45:04.000 067 12441.35 108.58 54532.70 88888.00 2015-03-08 08:45:04.125 067 12441.40 108.60 54532.70 88888.00 2015-03-08 08:45:04.250 067 12441.45 108.60 54532.65 88888.00 2015-03-08 08:45:04.375 067 12441.50 108.62 54532.62 88888.00 2015-03-08 08:45:04.500 067 12441.55 108.62 54532.57 88888.00 2015-03-08 08:45:04.625 067 12441.60 108.62 54532.57 88888.00 2015-03-08 08:45:04.750 067 12441.70 108.65 54532.57 88888.00 2015-03-08 08:45:04.875 067 12441.70 108.62 54532.55 88888.00 2015-03-08 08:45:05.000 067 12441.70 108.60 54532.53 88888.00 2015-03-08 08:45:05.125 067 12441.70 108.65 54532.53 88888.00 2015-03-08 08:45:05.250 067 12441.73 108.62 54532.50 88888.00 2015-03-08 08:45:05.375 067 12441.77 108.65 54532.50 88888.00 2015-03-08 08:45:05.500 067 12441.85 108.67 54532.47 88888.00 2015-03-08 08:45:05.625 067 12441.85 108.65 54532.45 88888.00 2015-03-08 08:45:05.750 067 12441.80 108.65 54532.43 88888.00 2015-03-08 08:45:05.875 067 12441.85 108.65 54532.43 88888.00 2015-03-08 08:45:06.000 067 12441.92 108.62 54532.35 88888.00 2015-03-08 08:45:06.125 067 12441.95 108.65 54532.38 88888.00 2015-03-08 08:45:06.250 067 12441.92 108.65 54532.35 88888.00 2015-03-08 08:45:06.375 067 12441.92 108.65 54532.30 88888.00 2015-03-08 08:45:06.500 067 12442.00 108.67 54532.30 88888.00 2015-03-08 08:45:06.625 067 12442.05 108.67 54532.28 88888.00 2015-03-08 08:45:06.750 067 12442.05 108.67 54532.25 88888.00 2015-03-08 08:45:06.875 067 12442.02 108.67 54532.28 88888.00 2015-03-08 08:45:07.000 067 12442.02 108.70 54532.25 88888.00 2015-03-08 08:45:07.125 067 12441.98 108.70 54532.25 88888.00 2015-03-08 08:45:07.250 067 12442.05 108.67 54532.20 88888.00 2015-03-08 08:45:07.375 067 12442.05 108.67 54532.20 88888.00 2015-03-08 08:45:07.500 067 12442.05 108.70 54532.18 88888.00 2015-03-08 08:45:07.625 067 12442.12 108.72 54532.15 88888.00 2015-03-08 08:45:07.750 067 12442.15 108.75 54532.15 88888.00 2015-03-08 08:45:07.875 067 12442.20 108.75 54532.15 88888.00 2015-03-08 08:45:08.000 067 12442.30 108.75 54532.12 88888.00 2015-03-08 08:45:08.125 067 12442.35 108.75 54532.10 88888.00 2015-03-08 08:45:08.250 067 12442.27 108.70 54532.07 88888.00 2015-03-08 08:45:08.375 067 12442.17 108.70 54532.05 88888.00 2015-03-08 08:45:08.500 067 12442.12 108.62 54532.03 88888.00 2015-03-08 08:45:08.625 067 12442.15 108.67 54532.03 88888.00 2015-03-08 08:45:08.750 067 12442.17 108.67 54532.03 88888.00 2015-03-08 08:45:08.875 067 12442.25 108.65 54532.03 88888.00 2015-03-08 08:45:09.000 067 12442.27 108.62 54532.03 88888.00 2015-03-08 08:45:09.125 067 12442.30 108.62 54532.00 88888.00 2015-03-08 08:45:09.250 067 12442.25 108.55 54531.97 88888.00 2015-03-08 08:45:09.375 067 12442.27 108.53 54531.93 88888.00 2015-03-08 08:45:09.500 067 12442.20 108.53 54531.93 88888.00 2015-03-08 08:45:09.625 067 12442.23 108.53 54531.93 88888.00 2015-03-08 08:45:09.750 067 12442.23 108.50 54531.93 88888.00 2015-03-08 08:45:09.875 067 12442.17 108.47 54531.93 88888.00 2015-03-08 08:45:10.000 067 12442.17 108.45 54531.90 88888.00 2015-03-08 08:45:10.125 067 12442.20 108.40 54531.90 88888.00 2015-03-08 08:45:10.250 067 12442.27 108.40 54531.88 88888.00 2015-03-08 08:45:10.375 067 12442.30 108.38 54531.85 88888.00 2015-03-08 08:45:10.500 067 12442.27 108.33 54531.85 88888.00 2015-03-08 08:45:10.625 067 12442.27 108.28 54531.85 88888.00 2015-03-08 08:45:10.750 067 12442.30 108.25 54531.80 88888.00 2015-03-08 08:45:10.875 067 12442.30 108.25 54531.82 88888.00 2015-03-08 08:45:11.000 067 12442.25 108.20 54531.80 88888.00 2015-03-08 08:45:11.125 067 12442.23 108.20 54531.80 88888.00 2015-03-08 08:45:11.250 067 12442.20 108.12 54531.80 88888.00 2015-03-08 08:45:11.375 067 12442.27 108.10 54531.80 88888.00 2015-03-08 08:45:11.500 067 12442.30 108.08 54531.78 88888.00 2015-03-08 08:45:11.625 067 12442.27 108.08 54531.78 88888.00 2015-03-08 08:45:11.750 067 12442.27 108.10 54531.75 88888.00 2015-03-08 08:45:11.875 067 12442.30 108.08 54531.72 88888.00 2015-03-08 08:45:12.000 067 12442.27 108.05 54531.70 88888.00 2015-03-08 08:45:12.125 067 12442.30 108.03 54531.70 88888.00 2015-03-08 08:45:12.250 067 12442.30 108.03 54531.70 88888.00 2015-03-08 08:45:12.375 067 12442.35 108.05 54531.70 88888.00 2015-03-08 08:45:12.500 067 12442.38 108.05 54531.65 88888.00 2015-03-08 08:45:12.625 067 12442.38 108.03 54531.62 88888.00 2015-03-08 08:45:12.750 067 12442.38 108.05 54531.60 88888.00 2015-03-08 08:45:12.875 067 12442.40 108.08 54531.60 88888.00 2015-03-08 08:45:13.000 067 12442.38 108.05 54531.57 88888.00 2015-03-08 08:45:13.125 067 12442.50 108.03 54531.55 88888.00 2015-03-08 08:45:13.250 067 12442.55 108.03 54531.57 88888.00 2015-03-08 08:45:13.375 067 12442.58 108.00 54531.57 88888.00 2015-03-08 08:45:13.500 067 12442.58 108.00 54531.55 88888.00 2015-03-08 08:45:13.625 067 12442.58 108.00 54531.53 88888.00 2015-03-08 08:45:13.750 067 12442.52 108.00 54531.50 88888.00 2015-03-08 08:45:13.875 067 12442.55 108.00 54531.47 88888.00 2015-03-08 08:45:14.000 067 12442.58 107.97 54531.45 88888.00 2015-03-08 08:45:14.125 067 12442.55 107.97 54531.47 88888.00 2015-03-08 08:45:14.250 067 12442.48 107.97 54531.45 88888.00 2015-03-08 08:45:14.375 067 12442.50 107.95 54531.45 88888.00 2015-03-08 08:45:14.500 067 12442.52 107.92 54531.43 88888.00 2015-03-08 08:45:14.625 067 12442.48 107.90 54531.43 88888.00 2015-03-08 08:45:14.750 067 12442.50 107.90 54531.43 88888.00 2015-03-08 08:45:14.875 067 12442.55 107.88 54531.40 88888.00 2015-03-08 08:45:15.000 067 12442.52 107.83 54531.40 88888.00 2015-03-08 08:45:15.125 067 12442.45 107.80 54531.40 88888.00 2015-03-08 08:45:15.250 067 12442.48 107.78 54531.38 88888.00 2015-03-08 08:45:15.375 067 12442.52 107.78 54531.38 88888.00 2015-03-08 08:45:15.500 067 12442.52 107.72 54531.38 88888.00 2015-03-08 08:45:15.625 067 12442.55 107.70 54531.38 88888.00 2015-03-08 08:45:15.750 067 12442.52 107.70 54531.38 88888.00 2015-03-08 08:45:15.875 067 12442.50 107.67 54531.32 88888.00 2015-03-08 08:45:16.000 067 12442.50 107.60 54531.30 88888.00 2015-03-08 08:45:16.125 067 12442.52 107.60 54531.32 88888.00 2015-03-08 08:45:16.250 067 12442.50 107.53 54531.35 88888.00 2015-03-08 08:45:16.375 067 12442.55 107.50 54531.30 88888.00 2015-03-08 08:45:16.500 067 12442.55 107.50 54531.30 88888.00 2015-03-08 08:45:16.625 067 12442.55 107.45 54531.30 88888.00 2015-03-08 08:45:16.750 067 12442.58 107.40 54531.28 88888.00 2015-03-08 08:45:16.875 067 12442.60 107.40 54531.28 88888.00 2015-03-08 08:45:17.000 067 12442.62 107.35 54531.22 88888.00 2015-03-08 08:45:17.125 067 12442.52 107.35 54531.25 88888.00 2015-03-08 08:45:17.250 067 12442.60 107.30 54531.25 88888.00 2015-03-08 08:45:17.375 067 12442.62 107.30 54531.25 88888.00 2015-03-08 08:45:17.500 067 12442.60 107.28 54531.22 88888.00 2015-03-08 08:45:17.625 067 12442.58 107.22 54531.22 88888.00 2015-03-08 08:45:17.750 067 12442.55 107.20 54531.22 88888.00 2015-03-08 08:45:17.875 067 12442.60 107.17 54531.20 88888.00 2015-03-08 08:45:18.000 067 12442.62 107.17 54531.18 88888.00 2015-03-08 08:45:18.125 067 12442.70 107.12 54531.18 88888.00 2015-03-08 08:45:18.250 067 12442.73 107.08 54531.18 88888.00 2015-03-08 08:45:18.375 067 12442.80 107.08 54531.15 88888.00 2015-03-08 08:45:18.500 067 12442.83 107.05 54531.18 88888.00 2015-03-08 08:45:18.625 067 12442.90 107.03 54531.15 88888.00 2015-03-08 08:45:18.750 067 12442.90 106.97 54531.10 88888.00 2015-03-08 08:45:18.875 067 12442.95 106.97 54531.10 88888.00 2015-03-08 08:45:19.000 067 12443.02 107.00 54531.10 88888.00 2015-03-08 08:45:19.125 067 12443.08 106.97 54531.12 88888.00 2015-03-08 08:45:19.250 067 12443.12 106.97 54531.10 88888.00 2015-03-08 08:45:19.375 067 12443.17 106.97 54531.07 88888.00 2015-03-08 08:45:19.500 067 12443.15 106.95 54531.05 88888.00 2015-03-08 08:45:19.625 067 12443.17 106.95 54531.05 88888.00 2015-03-08 08:45:19.750 067 12443.27 106.92 54531.05 88888.00 2015-03-08 08:45:19.875 067 12443.35 106.95 54531.03 88888.00 2015-03-08 08:45:20.000 067 12443.40 106.97 54531.03 88888.00 2015-03-08 08:45:20.125 067 12443.45 106.97 54530.97 88888.00 2015-03-08 08:45:20.250 067 12443.42 106.92 54530.97 88888.00 2015-03-08 08:45:20.375 067 12443.50 106.95 54530.93 88888.00 2015-03-08 08:45:20.500 067 12443.65 106.95 54530.93 88888.00 2015-03-08 08:45:20.625 067 12443.75 106.95 54530.93 88888.00 2015-03-08 08:45:20.750 067 12443.73 106.95 54530.90 88888.00 2015-03-08 08:45:20.875 067 12443.75 106.97 54530.85 88888.00 2015-03-08 08:45:21.000 067 12443.80 106.92 54530.88 88888.00 2015-03-08 08:45:21.125 067 12443.85 106.92 54530.85 88888.00 2015-03-08 08:45:21.250 067 12443.90 106.90 54530.85 88888.00 2015-03-08 08:45:21.375 067 12443.95 106.90 54530.80 88888.00 2015-03-08 08:45:21.500 067 12444.00 106.92 54530.85 88888.00 2015-03-08 08:45:21.625 067 12444.05 106.88 54530.80 88888.00 2015-03-08 08:45:21.750 067 12444.15 106.85 54530.78 88888.00 2015-03-08 08:45:21.875 067 12444.25 106.85 54530.80 88888.00 2015-03-08 08:45:22.000 067 12444.25 106.83 54530.78 88888.00 2015-03-08 08:45:22.125 067 12444.27 106.78 54530.78 88888.00 2015-03-08 08:45:22.250 067 12444.35 106.75 54530.70 88888.00 2015-03-08 08:45:22.375 067 12444.45 106.75 54530.70 88888.00 2015-03-08 08:45:22.500 067 12444.50 106.75 54530.72 88888.00 2015-03-08 08:45:22.625 067 12444.50 106.72 54530.72 88888.00 2015-03-08 08:45:22.750 067 12444.58 106.67 54530.72 88888.00 2015-03-08 08:45:22.875 067 12444.62 106.67 54530.70 88888.00 2015-03-08 08:45:23.000 067 12444.67 106.65 54530.68 88888.00 2015-03-08 08:45:23.125 067 12444.73 106.60 54530.65 88888.00 2015-03-08 08:45:23.250 067 12444.83 106.58 54530.62 88888.00 2015-03-08 08:45:23.375 067 12444.95 106.58 54530.60 88888.00 2015-03-08 08:45:23.500 067 12444.95 106.55 54530.60 88888.00 2015-03-08 08:45:23.625 067 12444.98 106.53 54530.60 88888.00 2015-03-08 08:45:23.750 067 12445.05 106.50 54530.57 88888.00 2015-03-08 08:45:23.875 067 12445.12 106.45 54530.55 88888.00 2015-03-08 08:45:24.000 067 12445.12 106.42 54530.55 88888.00 2015-03-08 08:45:24.125 067 12445.15 106.42 54530.55 88888.00 2015-03-08 08:45:24.250 067 12445.17 106.35 54530.55 88888.00 2015-03-08 08:45:24.375 067 12445.23 106.33 54530.53 88888.00 2015-03-08 08:45:24.500 067 12445.23 106.28 54530.53 88888.00 2015-03-08 08:45:24.625 067 12445.23 106.22 54530.50 88888.00 2015-03-08 08:45:24.750 067 12445.27 106.20 54530.47 88888.00 2015-03-08 08:45:24.875 067 12445.33 106.17 54530.43 88888.00 2015-03-08 08:45:25.000 067 12445.33 106.12 54530.47 88888.00 2015-03-08 08:45:25.125 067 12445.33 106.08 54530.47 88888.00 2015-03-08 08:45:25.250 067 12445.30 105.97 54530.43 88888.00 2015-03-08 08:45:25.375 067 12445.45 105.95 54530.43 88888.00 2015-03-08 08:45:25.500 067 12445.52 105.90 54530.43 88888.00 2015-03-08 08:45:25.625 067 12445.55 105.83 54530.43 88888.00 2015-03-08 08:45:25.750 067 12445.52 105.80 54530.40 88888.00 2015-03-08 08:45:25.875 067 12445.58 105.75 54530.43 88888.00 2015-03-08 08:45:26.000 067 12445.65 105.67 54530.43 88888.00 2015-03-08 08:45:26.125 067 12445.75 105.67 54530.40 88888.00 2015-03-08 08:45:26.250 067 12445.75 105.62 54530.43 88888.00 2015-03-08 08:45:26.375 067 12445.77 105.62 54530.40 88888.00 2015-03-08 08:45:26.500 067 12445.73 105.58 54530.38 88888.00 2015-03-08 08:45:26.625 067 12445.75 105.53 54530.35 88888.00 2015-03-08 08:45:26.750 067 12445.80 105.47 54530.35 88888.00 2015-03-08 08:45:26.875 067 12445.85 105.40 54530.35 88888.00 2015-03-08 08:45:27.000 067 12445.98 105.38 54530.32 88888.00 2015-03-08 08:45:27.125 067 12446.05 105.38 54530.30 88888.00 2015-03-08 08:45:27.250 067 12446.00 105.25 54530.28 88888.00 2015-03-08 08:45:27.375 067 12446.10 105.20 54530.25 88888.00 2015-03-08 08:45:27.500 067 12446.17 105.20 54530.28 88888.00 2015-03-08 08:45:27.625 067 12446.23 105.17 54530.25 88888.00 2015-03-08 08:45:27.750 067 12446.23 105.10 54530.25 88888.00 2015-03-08 08:45:27.875 067 12446.23 105.03 54530.25 88888.00 2015-03-08 08:45:28.000 067 12446.33 105.00 54530.22 88888.00 2015-03-08 08:45:28.125 067 12446.38 104.97 54530.22 88888.00 2015-03-08 08:45:28.250 067 12446.38 104.92 54530.20 88888.00 2015-03-08 08:45:28.375 067 12446.40 104.85 54530.18 88888.00 2015-03-08 08:45:28.500 067 12446.45 104.78 54530.18 88888.00 2015-03-08 08:45:28.625 067 12446.52 104.78 54530.18 88888.00 2015-03-08 08:45:28.750 067 12446.50 104.75 54530.15 88888.00 2015-03-08 08:45:28.875 067 12446.50 104.67 54530.12 88888.00 2015-03-08 08:45:29.000 067 12446.52 104.60 54530.10 88888.00 2015-03-08 08:45:29.125 067 12446.55 104.55 54530.10 88888.00 2015-03-08 08:45:29.250 067 12446.52 104.47 54530.10 88888.00 2015-03-08 08:45:29.375 067 12446.60 104.42 54530.12 88888.00 2015-03-08 08:45:29.500 067 12446.70 104.35 54530.12 88888.00 2015-03-08 08:45:29.625 067 12446.80 104.28 54530.07 88888.00 2015-03-08 08:45:29.750 067 12446.80 104.22 54530.05 88888.00 2015-03-08 08:45:29.875 067 12446.83 104.20 54530.05 88888.00 2015-03-08 08:45:30.000 067 12446.83 104.15 54530.03 88888.00 2015-03-08 08:45:30.125 067 12446.77 104.08 54530.00 88888.00 2015-03-08 08:45:30.250 067 12446.80 104.00 54530.00 88888.00 2015-03-08 08:45:30.375 067 12446.83 103.95 54529.97 88888.00 2015-03-08 08:45:30.500 067 12446.92 103.92 54529.97 88888.00 2015-03-08 08:45:30.625 067 12446.95 103.92 54530.00 88888.00 2015-03-08 08:45:30.750 067 12446.95 103.88 54530.00 88888.00 2015-03-08 08:45:30.875 067 12446.98 103.78 54529.95 88888.00 2015-03-08 08:45:31.000 067 12447.02 103.72 54529.93 88888.00 2015-03-08 08:45:31.125 067 12447.08 103.70 54529.93 88888.00 2015-03-08 08:45:31.250 067 12447.10 103.70 54529.93 88888.00 2015-03-08 08:45:31.375 067 12447.20 103.65 54529.88 88888.00 2015-03-08 08:45:31.500 067 12447.33 103.62 54529.85 88888.00 2015-03-08 08:45:31.625 067 12447.40 103.62 54529.82 88888.00 2015-03-08 08:45:31.750 067 12447.52 103.60 54529.82 88888.00 2015-03-08 08:45:31.875 067 12447.55 103.58 54529.80 88888.00 2015-03-08 08:45:32.000 067 12447.58 103.58 54529.78 88888.00 2015-03-08 08:45:32.125 067 12447.65 103.58 54529.75 88888.00 2015-03-08 08:45:32.250 067 12447.67 103.55 54529.72 88888.00 2015-03-08 08:45:32.375 067 12447.73 103.55 54529.72 88888.00 2015-03-08 08:45:32.500 067 12447.83 103.58 54529.70 88888.00 2015-03-08 08:45:32.625 067 12447.88 103.55 54529.70 88888.00 2015-03-08 08:45:32.750 067 12448.00 103.55 54529.70 88888.00 2015-03-08 08:45:32.875 067 12448.08 103.58 54529.70 88888.00 2015-03-08 08:45:33.000 067 12448.10 103.58 54529.68 88888.00 2015-03-08 08:45:33.125 067 12448.12 103.53 54529.65 88888.00 2015-03-08 08:45:33.250 067 12448.23 103.50 54529.60 88888.00 2015-03-08 08:45:33.375 067 12448.40 103.53 54529.60 88888.00 2015-03-08 08:45:33.500 067 12448.45 103.58 54529.57 88888.00 2015-03-08 08:45:33.625 067 12448.48 103.60 54529.55 88888.00 2015-03-08 08:45:33.750 067 12448.52 103.60 54529.55 88888.00 2015-03-08 08:45:33.875 067 12448.58 103.55 54529.53 88888.00 2015-03-08 08:45:34.000 067 12448.58 103.58 54529.53 88888.00 2015-03-08 08:45:34.125 067 12448.62 103.60 54529.53 88888.00 2015-03-08 08:45:34.250 067 12448.67 103.55 54529.50 88888.00 2015-03-08 08:45:34.375 067 12448.75 103.55 54529.45 88888.00 2015-03-08 08:45:34.500 067 12448.77 103.58 54529.47 88888.00 2015-03-08 08:45:34.625 067 12448.77 103.60 54529.47 88888.00 2015-03-08 08:45:34.750 067 12448.88 103.62 54529.47 88888.00 2015-03-08 08:45:34.875 067 12449.00 103.60 54529.45 88888.00 2015-03-08 08:45:35.000 067 12449.02 103.60 54529.38 88888.00 2015-03-08 08:45:35.125 067 12449.00 103.55 54529.40 88888.00 2015-03-08 08:45:35.250 067 12448.95 103.58 54529.43 88888.00 2015-03-08 08:45:35.375 067 12448.98 103.55 54529.43 88888.00 2015-03-08 08:45:35.500 067 12449.02 103.50 54529.43 88888.00 2015-03-08 08:45:35.625 067 12449.10 103.53 54529.43 88888.00 2015-03-08 08:45:35.750 067 12449.12 103.47 54529.40 88888.00 2015-03-08 08:45:35.875 067 12449.05 103.47 54529.40 88888.00 2015-03-08 08:45:36.000 067 12449.05 103.42 54529.38 88888.00 2015-03-08 08:45:36.125 067 12449.12 103.40 54529.38 88888.00 2015-03-08 08:45:36.250 067 12449.17 103.40 54529.40 88888.00 2015-03-08 08:45:36.375 067 12449.12 103.40 54529.38 88888.00 2015-03-08 08:45:36.500 067 12449.08 103.33 54529.35 88888.00 2015-03-08 08:45:36.625 067 12449.00 103.30 54529.38 88888.00 2015-03-08 08:45:36.750 067 12449.05 103.28 54529.40 88888.00 2015-03-08 08:45:36.875 067 12449.05 103.30 54529.40 88888.00 2015-03-08 08:45:37.000 067 12449.02 103.28 54529.38 88888.00 2015-03-08 08:45:37.125 067 12449.02 103.22 54529.35 88888.00 2015-03-08 08:45:37.250 067 12449.02 103.20 54529.35 88888.00 2015-03-08 08:45:37.375 067 12448.95 103.17 54529.35 88888.00 2015-03-08 08:45:37.500 067 12448.90 103.12 54529.35 88888.00 2015-03-08 08:45:37.625 067 12448.90 103.08 54529.38 88888.00 2015-03-08 08:45:37.750 067 12448.85 103.05 54529.38 88888.00 2015-03-08 08:45:37.875 067 12448.85 103.05 54529.38 88888.00 2015-03-08 08:45:38.000 067 12448.83 102.97 54529.38 88888.00 2015-03-08 08:45:38.125 067 12448.80 102.90 54529.38 88888.00 2015-03-08 08:45:38.250 067 12448.75 102.90 54529.35 88888.00 2015-03-08 08:45:38.375 067 12448.77 102.88 54529.38 88888.00 2015-03-08 08:45:38.500 067 12448.75 102.83 54529.38 88888.00 2015-03-08 08:45:38.625 067 12448.70 102.80 54529.38 88888.00 2015-03-08 08:45:38.750 067 12448.67 102.75 54529.38 88888.00 2015-03-08 08:45:38.875 067 12448.62 102.70 54529.38 88888.00 2015-03-08 08:45:39.000 067 12448.62 102.67 54529.40 88888.00 2015-03-08 08:45:39.125 067 12448.62 102.62 54529.38 88888.00 2015-03-08 08:45:39.250 067 12448.60 102.58 54529.38 88888.00 2015-03-08 08:45:39.375 067 12448.60 102.55 54529.38 88888.00 2015-03-08 08:45:39.500 067 12448.62 102.55 54529.38 88888.00 2015-03-08 08:45:39.625 067 12448.58 102.55 54529.40 88888.00 2015-03-08 08:45:39.750 067 12448.52 102.50 54529.38 88888.00 2015-03-08 08:45:39.875 067 12448.48 102.47 54529.38 88888.00 2015-03-08 08:45:40.000 067 12448.50 102.47 54529.38 88888.00 2015-03-08 08:45:40.125 067 12448.55 102.47 54529.38 88888.00 2015-03-08 08:45:40.250 067 12448.55 102.42 54529.35 88888.00 2015-03-08 08:45:40.375 067 12448.60 102.38 54529.32 88888.00 2015-03-08 08:45:40.500 067 12448.60 102.38 54529.35 88888.00 2015-03-08 08:45:40.625 067 12448.60 102.35 54529.38 88888.00 2015-03-08 08:45:40.750 067 12448.62 102.33 54529.35 88888.00 2015-03-08 08:45:40.875 067 12448.60 102.33 54529.32 88888.00 2015-03-08 08:45:41.000 067 12448.58 102.30 54529.30 88888.00 2015-03-08 08:45:41.125 067 12448.60 102.30 54529.30 88888.00 2015-03-08 08:45:41.250 067 12448.67 102.28 54529.30 88888.00 2015-03-08 08:45:41.375 067 12448.73 102.25 54529.32 88888.00 2015-03-08 08:45:41.500 067 12448.73 102.25 54529.35 88888.00 2015-03-08 08:45:41.625 067 12448.73 102.25 54529.35 88888.00 2015-03-08 08:45:41.750 067 12448.77 102.22 54529.30 88888.00 2015-03-08 08:45:41.875 067 12448.77 102.22 54529.25 88888.00 2015-03-08 08:45:42.000 067 12448.83 102.20 54529.25 88888.00 2015-03-08 08:45:42.125 067 12448.80 102.15 54529.25 88888.00 2015-03-08 08:45:42.250 067 12448.75 102.15 54529.25 88888.00 2015-03-08 08:45:42.375 067 12448.80 102.17 54529.22 88888.00 2015-03-08 08:45:42.500 067 12448.85 102.12 54529.20 88888.00 2015-03-08 08:45:42.625 067 12448.85 102.10 54529.20 88888.00 2015-03-08 08:45:42.750 067 12448.88 102.05 54529.22 88888.00 2015-03-08 08:45:42.875 067 12448.98 102.03 54529.22 88888.00 2015-03-08 08:45:43.000 067 12449.00 102.00 54529.22 88888.00 2015-03-08 08:45:43.125 067 12449.00 101.97 54529.22 88888.00 2015-03-08 08:45:43.250 067 12448.95 101.95 54529.22 88888.00 2015-03-08 08:45:43.375 067 12449.00 101.95 54529.22 88888.00 2015-03-08 08:45:43.500 067 12449.00 101.90 54529.20 88888.00 2015-03-08 08:45:43.625 067 12449.05 101.90 54529.18 88888.00 2015-03-08 08:45:43.750 067 12449.05 101.90 54529.20 88888.00 2015-03-08 08:45:43.875 067 12449.05 101.85 54529.20 88888.00 2015-03-08 08:45:44.000 067 12448.95 101.85 54529.12 88888.00 2015-03-08 08:45:44.125 067 12448.95 101.80 54529.12 88888.00 2015-03-08 08:45:44.250 067 12449.05 101.78 54529.15 88888.00 2015-03-08 08:45:44.375 067 12449.08 101.72 54529.15 88888.00 2015-03-08 08:45:44.500 067 12449.08 101.72 54529.15 88888.00 2015-03-08 08:45:44.625 067 12449.08 101.65 54529.12 88888.00 2015-03-08 08:45:44.750 067 12449.08 101.62 54529.12 88888.00 2015-03-08 08:45:44.875 067 12449.12 101.60 54529.07 88888.00 2015-03-08 08:45:45.000 067 12449.15 101.55 54529.10 88888.00 2015-03-08 08:45:45.125 067 12449.17 101.53 54529.07 88888.00 2015-03-08 08:45:45.250 067 12449.10 101.50 54529.10 88888.00 2015-03-08 08:45:45.375 067 12449.10 101.47 54529.10 88888.00 2015-03-08 08:45:45.500 067 12449.08 101.47 54529.05 88888.00 2015-03-08 08:45:45.625 067 12449.05 101.42 54529.05 88888.00 2015-03-08 08:45:45.750 067 12449.15 101.42 54529.05 88888.00 2015-03-08 08:45:45.875 067 12449.15 101.42 54529.07 88888.00 2015-03-08 08:45:46.000 067 12449.15 101.38 54529.03 88888.00 2015-03-08 08:45:46.125 067 12449.15 101.33 54529.00 88888.00 2015-03-08 08:45:46.250 067 12449.20 101.33 54528.97 88888.00 2015-03-08 08:45:46.375 067 12449.20 101.33 54528.97 88888.00 2015-03-08 08:45:46.500 067 12449.20 101.33 54528.97 88888.00 2015-03-08 08:45:46.625 067 12449.17 101.28 54528.97 88888.00 2015-03-08 08:45:46.750 067 12449.27 101.22 54528.97 88888.00 2015-03-08 08:45:46.875 067 12449.33 101.22 54528.95 88888.00 2015-03-08 08:45:47.000 067 12449.35 101.22 54528.93 88888.00 2015-03-08 08:45:47.125 067 12449.40 101.22 54528.93 88888.00 2015-03-08 08:45:47.250 067 12449.38 101.17 54528.95 88888.00 2015-03-08 08:45:47.375 067 12449.40 101.20 54528.93 88888.00 2015-03-08 08:45:47.500 067 12449.38 101.15 54528.90 88888.00 2015-03-08 08:45:47.625 067 12449.40 101.15 54528.90 88888.00 2015-03-08 08:45:47.750 067 12449.50 101.12 54528.88 88888.00 2015-03-08 08:45:47.875 067 12449.55 101.17 54528.88 88888.00 2015-03-08 08:45:48.000 067 12449.55 101.17 54528.85 88888.00 2015-03-08 08:45:48.125 067 12449.60 101.15 54528.85 88888.00 2015-03-08 08:45:48.250 067 12449.60 101.12 54528.82 88888.00 2015-03-08 08:45:48.375 067 12449.65 101.10 54528.80 88888.00 2015-03-08 08:45:48.500 067 12449.70 101.10 54528.78 88888.00 2015-03-08 08:45:48.625 067 12449.73 101.12 54528.78 88888.00 2015-03-08 08:45:48.750 067 12449.70 101.10 54528.78 88888.00 2015-03-08 08:45:48.875 067 12449.73 101.12 54528.72 88888.00 2015-03-08 08:45:49.000 067 12449.73 101.15 54528.72 88888.00 2015-03-08 08:45:49.125 067 12449.73 101.17 54528.70 88888.00 2015-03-08 08:45:49.250 067 12449.83 101.17 54528.70 88888.00 2015-03-08 08:45:49.375 067 12449.92 101.20 54528.72 88888.00 2015-03-08 08:45:49.500 067 12449.98 101.17 54528.68 88888.00 2015-03-08 08:45:49.625 067 12450.02 101.22 54528.62 88888.00 2015-03-08 08:45:49.750 067 12450.12 101.30 54528.55 88888.00 2015-03-08 08:45:49.875 067 12450.27 101.33 54528.57 88888.00 2015-03-08 08:45:50.000 067 12450.33 101.33 54528.53 88888.00 2015-03-08 08:45:50.125 067 12450.38 101.38 54528.53 88888.00 2015-03-08 08:45:50.250 067 12450.42 101.42 54528.53 88888.00 2015-03-08 08:45:50.375 067 12450.52 101.47 54528.50 88888.00 2015-03-08 08:45:50.500 067 12450.67 101.50 54528.50 88888.00 2015-03-08 08:45:50.625 067 12450.75 101.53 54528.47 88888.00 2015-03-08 08:45:50.750 067 12450.85 101.53 54528.45 88888.00 2015-03-08 08:45:50.875 067 12450.98 101.58 54528.43 88888.00 2015-03-08 08:45:51.000 067 12451.12 101.58 54528.40 88888.00 2015-03-08 08:45:51.125 067 12451.20 101.60 54528.38 88888.00 2015-03-08 08:45:51.250 067 12451.27 101.62 54528.32 88888.00 2015-03-08 08:45:51.375 067 12451.40 101.65 54528.30 88888.00 2015-03-08 08:45:51.500 067 12451.50 101.70 54528.28 88888.00 2015-03-08 08:45:51.625 067 12451.58 101.72 54528.25 88888.00 2015-03-08 08:45:51.750 067 12451.73 101.70 54528.22 88888.00 2015-03-08 08:45:51.875 067 12451.92 101.75 54528.22 88888.00 2015-03-08 08:45:52.000 067 12452.02 101.75 54528.18 88888.00 2015-03-08 08:45:52.125 067 12452.08 101.83 54528.15 88888.00 2015-03-08 08:45:52.250 067 12452.15 101.85 54528.10 88888.00 2015-03-08 08:45:52.375 067 12452.25 101.88 54528.10 88888.00 2015-03-08 08:45:52.500 067 12452.35 101.92 54528.10 88888.00 2015-03-08 08:45:52.625 067 12452.48 101.97 54528.07 88888.00 2015-03-08 08:45:52.750 067 12452.58 101.97 54528.05 88888.00 2015-03-08 08:45:52.875 067 12452.62 102.00 54528.00 88888.00 2015-03-08 08:45:53.000 067 12452.80 102.03 54527.97 88888.00 2015-03-08 08:45:53.125 067 12452.90 102.00 54527.97 88888.00 2015-03-08 08:45:53.250 067 12452.90 102.03 54527.95 88888.00 2015-03-08 08:45:53.375 067 12452.98 102.05 54527.95 88888.00 2015-03-08 08:45:53.500 067 12453.05 102.08 54527.97 88888.00 2015-03-08 08:45:53.625 067 12453.17 102.12 54527.93 88888.00 2015-03-08 08:45:53.750 067 12453.23 102.12 54527.88 88888.00 2015-03-08 08:45:53.875 067 12453.33 102.15 54527.85 88888.00 2015-03-08 08:45:54.000 067 12453.48 102.17 54527.82 88888.00 2015-03-08 08:45:54.125 067 12453.52 102.20 54527.85 88888.00 2015-03-08 08:45:54.250 067 12453.62 102.25 54527.88 88888.00 2015-03-08 08:45:54.375 067 12453.70 102.28 54527.82 88888.00 2015-03-08 08:45:54.500 067 12453.73 102.25 54527.78 88888.00 2015-03-08 08:45:54.625 067 12453.77 102.25 54527.75 88888.00 2015-03-08 08:45:54.750 067 12453.92 102.28 54527.78 88888.00 2015-03-08 08:45:54.875 067 12454.02 102.30 54527.72 88888.00 2015-03-08 08:45:55.000 067 12454.12 102.30 54527.68 88888.00 2015-03-08 08:45:55.125 067 12454.23 102.35 54527.68 88888.00 2015-03-08 08:45:55.250 067 12454.20 102.35 54527.68 88888.00 2015-03-08 08:45:55.375 067 12454.23 102.38 54527.65 88888.00 2015-03-08 08:45:55.500 067 12454.23 102.35 54527.68 88888.00 2015-03-08 08:45:55.625 067 12454.35 102.40 54527.65 88888.00 2015-03-08 08:45:55.750 067 12454.42 102.42 54527.62 88888.00 2015-03-08 08:45:55.875 067 12454.52 102.45 54527.65 88888.00 2015-03-08 08:45:56.000 067 12454.58 102.47 54527.62 88888.00 2015-03-08 08:45:56.125 067 12454.60 102.50 54527.60 88888.00 2015-03-08 08:45:56.250 067 12454.52 102.53 54527.60 88888.00 2015-03-08 08:45:56.375 067 12454.58 102.53 54527.57 88888.00 2015-03-08 08:45:56.500 067 12454.70 102.55 54527.57 88888.00 2015-03-08 08:45:56.625 067 12454.75 102.55 54527.53 88888.00 2015-03-08 08:45:56.750 067 12454.75 102.58 54527.47 88888.00 2015-03-08 08:45:56.875 067 12454.77 102.60 54527.50 88888.00 2015-03-08 08:45:57.000 067 12454.88 102.62 54527.50 88888.00 2015-03-08 08:45:57.125 067 12454.90 102.65 54527.47 88888.00 2015-03-08 08:45:57.250 067 12454.98 102.65 54527.50 88888.00 2015-03-08 08:45:57.375 067 12455.08 102.67 54527.50 88888.00 2015-03-08 08:45:57.500 067 12455.10 102.67 54527.47 88888.00 2015-03-08 08:45:57.625 067 12455.05 102.70 54527.45 88888.00 2015-03-08 08:45:57.750 067 12455.10 102.72 54527.50 88888.00 2015-03-08 08:45:57.875 067 12455.08 102.75 54527.53 88888.00 2015-03-08 08:45:58.000 067 12455.05 102.78 54527.47 88888.00 2015-03-08 08:45:58.125 067 12455.10 102.78 54527.50 88888.00 2015-03-08 08:45:58.250 067 12455.10 102.83 54527.53 88888.00 2015-03-08 08:45:58.375 067 12455.08 102.83 54527.50 88888.00 2015-03-08 08:45:58.500 067 12455.05 102.85 54527.47 88888.00 2015-03-08 08:45:58.625 067 12455.08 102.85 54527.47 88888.00 2015-03-08 08:45:58.750 067 12455.15 102.88 54527.50 88888.00 2015-03-08 08:45:58.875 067 12455.20 102.90 54527.50 88888.00 2015-03-08 08:45:59.000 067 12455.17 102.88 54527.50 88888.00 2015-03-08 08:45:59.125 067 12455.17 102.88 54527.53 88888.00 2015-03-08 08:45:59.250 067 12455.02 102.90 54527.50 88888.00 2015-03-08 08:45:59.375 067 12454.98 102.90 54527.47 88888.00 2015-03-08 08:45:59.500 067 12455.00 102.90 54527.50 88888.00 2015-03-08 08:45:59.625 067 12455.05 102.92 54527.50 88888.00 2015-03-08 08:45:59.750 067 12455.08 102.95 54527.53 88888.00 2015-03-08 08:45:59.875 067 12455.05 102.95 54527.50 88888.00 2015-03-08 08:46:00.000 067 12455.02 102.97 54527.50 88888.00 2015-03-08 08:46:00.125 067 12454.98 103.00 54527.50 88888.00 2015-03-08 08:46:00.250 067 12454.90 103.03 54527.55 88888.00 2015-03-08 08:46:00.375 067 12454.88 103.03 54527.55 88888.00 2015-03-08 08:46:00.500 067 12454.90 103.00 54527.53 88888.00 2015-03-08 08:46:00.625 067 12454.92 102.97 54527.53 88888.00 2015-03-08 08:46:00.750 067 12454.83 102.97 54527.50 88888.00 2015-03-08 08:46:00.875 067 12454.70 102.97 54527.50 88888.00 2015-03-08 08:46:01.000 067 12454.67 102.97 54527.55 88888.00 2015-03-08 08:46:01.125 067 12454.65 103.00 54527.53 88888.00 2015-03-08 08:46:01.250 067 12454.67 103.03 54527.53 88888.00 2015-03-08 08:46:01.375 067 12454.73 103.03 54527.53 88888.00 2015-03-08 08:46:01.500 067 12454.67 103.03 54527.55 88888.00 2015-03-08 08:46:01.625 067 12454.67 103.03 54527.55 88888.00 2015-03-08 08:46:01.750 067 12454.60 103.03 54527.57 88888.00 2015-03-08 08:46:01.875 067 12454.52 103.00 54527.55 88888.00 2015-03-08 08:46:02.000 067 12454.50 103.00 54527.57 88888.00 2015-03-08 08:46:02.125 067 12454.48 103.00 54527.55 88888.00 2015-03-08 08:46:02.250 067 12454.42 103.00 54527.60 88888.00 2015-03-08 08:46:02.375 067 12454.42 103.03 54527.57 88888.00 2015-03-08 08:46:02.500 067 12454.45 103.00 54527.60 88888.00 2015-03-08 08:46:02.625 067 12454.48 103.03 54527.55 88888.00 2015-03-08 08:46:02.750 067 12454.48 103.03 54527.60 88888.00 2015-03-08 08:46:02.875 067 12454.52 103.05 54527.60 88888.00 2015-03-08 08:46:03.000 067 12454.50 103.10 54527.60 88888.00 2015-03-08 08:46:03.125 067 12454.45 103.10 54527.62 88888.00 2015-03-08 08:46:03.250 067 12454.38 103.10 54527.57 88888.00 2015-03-08 08:46:03.375 067 12454.40 103.12 54527.57 88888.00 2015-03-08 08:46:03.500 067 12454.45 103.15 54527.62 88888.00 2015-03-08 08:46:03.625 067 12454.48 103.17 54527.62 88888.00 2015-03-08 08:46:03.750 067 12454.48 103.20 54527.60 88888.00 2015-03-08 08:46:03.875 067 12454.50 103.22 54527.60 88888.00 2015-03-08 08:46:04.000 067 12454.48 103.25 54527.60 88888.00 2015-03-08 08:46:04.125 067 12454.52 103.30 54527.60 88888.00 2015-03-08 08:46:04.250 067 12454.50 103.33 54527.62 88888.00 2015-03-08 08:46:04.375 067 12454.50 103.38 54527.62 88888.00 2015-03-08 08:46:04.500 067 12454.42 103.38 54527.65 88888.00 2015-03-08 08:46:04.625 067 12454.42 103.42 54527.62 88888.00 2015-03-08 08:46:04.750 067 12454.45 103.45 54527.57 88888.00 2015-03-08 08:46:04.875 067 12454.50 103.50 54527.60 88888.00 2015-03-08 08:46:05.000 067 12454.45 103.53 54527.62 88888.00 2015-03-08 08:46:05.125 067 12454.50 103.60 54527.65 88888.00 2015-03-08 08:46:05.250 067 12454.52 103.65 54527.65 88888.00 2015-03-08 08:46:05.375 067 12454.55 103.72 54527.65 88888.00 2015-03-08 08:46:05.500 067 12454.55 103.75 54527.62 88888.00 2015-03-08 08:46:05.625 067 12454.58 103.78 54527.60 88888.00 2015-03-08 08:46:05.750 067 12454.58 103.83 54527.57 88888.00 2015-03-08 08:46:05.875 067 12454.58 103.90 54527.60 88888.00 2015-03-08 08:46:06.000 067 12454.65 103.97 54527.62 88888.00 2015-03-08 08:46:06.125 067 12454.65 104.03 54527.65 88888.00 2015-03-08 08:46:06.250 067 12454.65 104.08 54527.65 88888.00 2015-03-08 08:46:06.375 067 12454.67 104.12 54527.65 88888.00 2015-03-08 08:46:06.500 067 12454.65 104.17 54527.65 88888.00 2015-03-08 08:46:06.625 067 12454.60 104.22 54527.65 88888.00 2015-03-08 08:46:06.750 067 12454.62 104.28 54527.68 88888.00 2015-03-08 08:46:06.875 067 12454.70 104.33 54527.65 88888.00 2015-03-08 08:46:07.000 067 12454.73 104.35 54527.62 88888.00 2015-03-08 08:46:07.125 067 12454.73 104.42 54527.68 88888.00 2015-03-08 08:46:07.250 067 12454.65 104.47 54527.68 88888.00 2015-03-08 08:46:07.375 067 12454.70 104.53 54527.68 88888.00 2015-03-08 08:46:07.500 067 12454.75 104.55 54527.65 88888.00 2015-03-08 08:46:07.625 067 12454.75 104.58 54527.68 88888.00 2015-03-08 08:46:07.750 067 12454.77 104.62 54527.72 88888.00 2015-03-08 08:46:07.875 067 12454.77 104.70 54527.75 88888.00 2015-03-08 08:46:08.000 067 12454.83 104.72 54527.75 88888.00 2015-03-08 08:46:08.125 067 12454.77 104.75 54527.72 88888.00 2015-03-08 08:46:08.250 067 12454.67 104.78 54527.72 88888.00 2015-03-08 08:46:08.375 067 12454.73 104.80 54527.70 88888.00 2015-03-08 08:46:08.500 067 12454.77 104.83 54527.75 88888.00 2015-03-08 08:46:08.625 067 12454.83 104.83 54527.78 88888.00 2015-03-08 08:46:08.750 067 12454.80 104.85 54527.80 88888.00 2015-03-08 08:46:08.875 067 12454.75 104.90 54527.80 88888.00 2015-03-08 08:46:09.000 067 12454.70 104.90 54527.78 88888.00 2015-03-08 08:46:09.125 067 12454.80 104.95 54527.80 88888.00 2015-03-08 08:46:09.250 067 12454.85 104.97 54527.82 88888.00 2015-03-08 08:46:09.375 067 12454.85 105.03 54527.85 88888.00 2015-03-08 08:46:09.500 067 12454.83 105.03 54527.85 88888.00 2015-03-08 08:46:09.625 067 12454.83 105.00 54527.88 88888.00 2015-03-08 08:46:09.750 067 12454.83 105.05 54527.90 88888.00 2015-03-08 08:46:09.875 067 12454.85 105.05 54527.90 88888.00 2015-03-08 08:46:10.000 067 12454.92 105.08 54527.88 88888.00 2015-03-08 08:46:10.125 067 12455.02 105.12 54527.93 88888.00 2015-03-08 08:46:10.250 067 12455.05 105.17 54527.95 88888.00 2015-03-08 08:46:10.375 067 12455.10 105.17 54527.93 88888.00 2015-03-08 08:46:10.500 067 12455.10 105.17 54527.90 88888.00 2015-03-08 08:46:10.625 067 12455.12 105.22 54527.93 88888.00 2015-03-08 08:46:10.750 067 12455.17 105.25 54527.95 88888.00 2015-03-08 08:46:10.875 067 12455.20 105.28 54527.97 88888.00 2015-03-08 08:46:11.000 067 12455.23 105.30 54527.95 88888.00 2015-03-08 08:46:11.125 067 12455.23 105.33 54527.97 88888.00 2015-03-08 08:46:11.250 067 12455.20 105.30 54528.00 88888.00 2015-03-08 08:46:11.375 067 12455.23 105.38 54528.00 88888.00 2015-03-08 08:46:11.500 067 12455.23 105.40 54528.00 88888.00 2015-03-08 08:46:11.625 067 12455.33 105.42 54527.97 88888.00 2015-03-08 08:46:11.750 067 12455.42 105.50 54527.97 88888.00 2015-03-08 08:46:11.875 067 12455.48 105.53 54528.00 88888.00 2015-03-08 08:46:12.000 067 12455.50 105.58 54527.97 88888.00 2015-03-08 08:46:12.125 067 12455.50 105.60 54528.00 88888.00 2015-03-08 08:46:12.250 067 12455.55 105.58 54528.00 88888.00 2015-03-08 08:46:12.375 067 12455.62 105.62 54528.00 88888.00 2015-03-08 08:46:12.500 067 12455.70 105.67 54528.00 88888.00 2015-03-08 08:46:12.625 067 12455.73 105.75 54528.03 88888.00 2015-03-08 08:46:12.750 067 12455.80 105.75 54528.00 88888.00 2015-03-08 08:46:12.875 067 12455.85 105.80 54528.03 88888.00 2015-03-08 08:46:13.000 067 12455.98 105.85 54528.03 88888.00 2015-03-08 08:46:13.125 067 12456.00 105.88 54528.07 88888.00 2015-03-08 08:46:13.250 067 12456.02 105.95 54528.07 88888.00 2015-03-08 08:46:13.375 067 12456.08 106.00 54528.05 88888.00 2015-03-08 08:46:13.500 067 12456.17 106.05 54528.07 88888.00 2015-03-08 08:46:13.625 067 12456.30 106.10 54528.05 88888.00 2015-03-08 08:46:13.750 067 12456.40 106.15 54528.05 88888.00 2015-03-08 08:46:13.875 067 12456.50 106.20 54528.07 88888.00 2015-03-08 08:46:14.000 067 12456.62 106.25 54528.05 88888.00 2015-03-08 08:46:14.125 067 12456.67 106.30 54528.07 88888.00 2015-03-08 08:46:14.250 067 12456.62 106.35 54528.10 88888.00 2015-03-08 08:46:14.375 067 12456.70 106.42 54528.07 88888.00 2015-03-08 08:46:14.500 067 12456.77 106.42 54528.07 88888.00 2015-03-08 08:46:14.625 067 12456.88 106.53 54528.07 88888.00 2015-03-08 08:46:14.750 067 12457.00 106.58 54528.07 88888.00 2015-03-08 08:46:14.875 067 12457.05 106.62 54528.10 88888.00 2015-03-08 08:46:15.000 067 12457.20 106.67 54528.07 88888.00 2015-03-08 08:46:15.125 067 12457.33 106.72 54528.07 88888.00 2015-03-08 08:46:15.250 067 12457.35 106.80 54528.10 88888.00 2015-03-08 08:46:15.375 067 12457.38 106.88 54528.12 88888.00 2015-03-08 08:46:15.500 067 12457.42 106.92 54528.10 88888.00 2015-03-08 08:46:15.625 067 12457.52 106.97 54528.15 88888.00 2015-03-08 08:46:15.750 067 12457.60 107.00 54528.15 88888.00 2015-03-08 08:46:15.875 067 12457.67 107.03 54528.18 88888.00 2015-03-08 08:46:16.000 067 12457.73 107.10 54528.15 88888.00 2015-03-08 08:46:16.125 067 12457.80 107.15 54528.18 88888.00 2015-03-08 08:46:16.250 067 12457.83 107.20 54528.20 88888.00 2015-03-08 08:46:16.375 067 12457.90 107.25 54528.22 88888.00 2015-03-08 08:46:16.500 067 12458.00 107.30 54528.25 88888.00 2015-03-08 08:46:16.625 067 12458.15 107.33 54528.25 88888.00 2015-03-08 08:46:16.750 067 12458.25 107.40 54528.25 88888.00 2015-03-08 08:46:16.875 067 12458.33 107.45 54528.28 88888.00 2015-03-08 08:46:17.000 067 12458.38 107.47 54528.22 88888.00 2015-03-08 08:46:17.125 067 12458.42 107.50 54528.25 88888.00 2015-03-08 08:46:17.250 067 12458.42 107.55 54528.30 88888.00 2015-03-08 08:46:17.375 067 12458.52 107.58 54528.30 88888.00 2015-03-08 08:46:17.500 067 12458.62 107.62 54528.32 88888.00 2015-03-08 08:46:17.625 067 12458.65 107.67 54528.35 88888.00 2015-03-08 08:46:17.750 067 12458.65 107.70 54528.38 88888.00 2015-03-08 08:46:17.875 067 12458.70 107.70 54528.38 88888.00 2015-03-08 08:46:18.000 067 12458.80 107.72 54528.40 88888.00 2015-03-08 08:46:18.125 067 12458.88 107.78 54528.40 88888.00 2015-03-08 08:46:18.250 067 12458.88 107.78 54528.40 88888.00 2015-03-08 08:46:18.375 067 12458.88 107.80 54528.43 88888.00 2015-03-08 08:46:18.500 067 12458.92 107.83 54528.45 88888.00 2015-03-08 08:46:18.625 067 12458.95 107.80 54528.47 88888.00 2015-03-08 08:46:18.750 067 12459.00 107.80 54528.47 88888.00 2015-03-08 08:46:18.875 067 12459.08 107.83 54528.53 88888.00 2015-03-08 08:46:19.000 067 12459.10 107.85 54528.57 88888.00 2015-03-08 08:46:19.125 067 12459.12 107.83 54528.57 88888.00 2015-03-08 08:46:19.250 067 12459.15 107.80 54528.60 88888.00 2015-03-08 08:46:19.375 067 12459.23 107.78 54528.60 88888.00 2015-03-08 08:46:19.500 067 12459.25 107.78 54528.62 88888.00 2015-03-08 08:46:19.625 067 12459.30 107.80 54528.70 88888.00 2015-03-08 08:46:19.750 067 12459.27 107.83 54528.75 88888.00 2015-03-08 08:46:19.875 067 12459.30 107.78 54528.75 88888.00 2015-03-08 08:46:20.000 067 12459.30 107.78 54528.72 88888.00 2015-03-08 08:46:20.125 067 12459.25 107.78 54528.80 88888.00 2015-03-08 08:46:20.250 067 12459.30 107.72 54528.82 88888.00 2015-03-08 08:46:20.375 067 12459.33 107.67 54528.85 88888.00 2015-03-08 08:46:20.500 067 12459.38 107.70 54528.88 88888.00 2015-03-08 08:46:20.625 067 12459.42 107.70 54528.88 88888.00 2015-03-08 08:46:20.750 067 12459.42 107.70 54528.88 88888.00 2015-03-08 08:46:20.875 067 12459.38 107.67 54528.90 88888.00 2015-03-08 08:46:21.000 067 12459.45 107.70 54528.93 88888.00 2015-03-08 08:46:21.125 067 12459.55 107.72 54528.93 88888.00 2015-03-08 08:46:21.250 067 12459.62 107.72 54528.97 88888.00 2015-03-08 08:46:21.375 067 12459.70 107.72 54529.03 88888.00 2015-03-08 08:46:21.500 067 12459.75 107.67 54529.00 88888.00 2015-03-08 08:46:21.625 067 12459.75 107.62 54529.03 88888.00 2015-03-08 08:46:21.750 067 12459.77 107.65 54529.07 88888.00 2015-03-08 08:46:21.875 067 12459.77 107.62 54529.07 88888.00 2015-03-08 08:46:22.000 067 12459.75 107.60 54529.10 88888.00 2015-03-08 08:46:22.125 067 12459.73 107.58 54529.15 88888.00 2015-03-08 08:46:22.250 067 12459.75 107.55 54529.20 88888.00 2015-03-08 08:46:22.375 067 12459.77 107.53 54529.22 88888.00 2015-03-08 08:46:22.500 067 12459.75 107.50 54529.22 88888.00 2015-03-08 08:46:22.625 067 12459.75 107.53 54529.25 88888.00 2015-03-08 08:46:22.750 067 12459.77 107.47 54529.30 88888.00 2015-03-08 08:46:22.875 067 12459.80 107.45 54529.30 88888.00 2015-03-08 08:46:23.000 067 12459.77 107.40 54529.32 88888.00 2015-03-08 08:46:23.125 067 12459.73 107.38 54529.35 88888.00 2015-03-08 08:46:23.250 067 12459.70 107.35 54529.38 88888.00 2015-03-08 08:46:23.375 067 12459.77 107.35 54529.43 88888.00 2015-03-08 08:46:23.500 067 12459.83 107.33 54529.47 88888.00 2015-03-08 08:46:23.625 067 12459.85 107.33 54529.45 88888.00 2015-03-08 08:46:23.750 067 12459.83 107.33 54529.47 88888.00 2015-03-08 08:46:23.875 067 12459.88 107.33 54529.47 88888.00 2015-03-08 08:46:24.000 067 12459.88 107.30 54529.53 88888.00 2015-03-08 08:46:24.125 067 12459.83 107.28 54529.57 88888.00 2015-03-08 08:46:24.250 067 12459.73 107.25 54529.57 88888.00 2015-03-08 08:46:24.375 067 12459.70 107.25 54529.60 88888.00 2015-03-08 08:46:24.500 067 12459.65 107.25 54529.62 88888.00 2015-03-08 08:46:24.625 067 12459.67 107.25 54529.65 88888.00 2015-03-08 08:46:24.750 067 12459.70 107.22 54529.65 88888.00 2015-03-08 08:46:24.875 067 12459.62 107.22 54529.70 88888.00 2015-03-08 08:46:25.000 067 12459.60 107.20 54529.75 88888.00 2015-03-08 08:46:25.125 067 12459.58 107.17 54529.78 88888.00 2015-03-08 08:46:25.250 067 12459.52 107.17 54529.82 88888.00 2015-03-08 08:46:25.375 067 12459.55 107.20 54529.85 88888.00 2015-03-08 08:46:25.500 067 12459.50 107.20 54529.85 88888.00 2015-03-08 08:46:25.625 067 12459.42 107.20 54529.90 88888.00 2015-03-08 08:46:25.750 067 12459.42 107.22 54529.95 88888.00 2015-03-08 08:46:25.875 067 12459.40 107.22 54529.95 88888.00 2015-03-08 08:46:26.000 067 12459.35 107.22 54529.95 88888.00 2015-03-08 08:46:26.125 067 12459.27 107.28 54530.00 88888.00 2015-03-08 08:46:26.250 067 12459.25 107.25 54530.03 88888.00 2015-03-08 08:46:26.375 067 12459.27 107.25 54530.00 88888.00 2015-03-08 08:46:26.500 067 12459.27 107.28 54530.03 88888.00 2015-03-08 08:46:26.625 067 12459.27 107.30 54530.07 88888.00 2015-03-08 08:46:26.750 067 12459.23 107.30 54530.10 88888.00 2015-03-08 08:46:26.875 067 12459.17 107.30 54530.12 88888.00 2015-03-08 08:46:27.000 067 12459.05 107.30 54530.12 88888.00 2015-03-08 08:46:27.125 067 12459.10 107.28 54530.18 88888.00 2015-03-08 08:46:27.250 067 12459.08 107.30 54530.22 88888.00 2015-03-08 08:46:27.375 067 12459.02 107.33 54530.22 88888.00 2015-03-08 08:46:27.500 067 12459.00 107.35 54530.25 88888.00 2015-03-08 08:46:27.625 067 12458.95 107.35 54530.28 88888.00 2015-03-08 08:46:27.750 067 12458.90 107.35 54530.30 88888.00 2015-03-08 08:46:27.875 067 12458.85 107.35 54530.32 88888.00 2015-03-08 08:46:28.000 067 12458.85 107.33 54530.32 88888.00 2015-03-08 08:46:28.125 067 12458.85 107.35 54530.38 88888.00 2015-03-08 08:46:28.250 067 12458.83 107.38 54530.43 88888.00 2015-03-08 08:46:28.375 067 12458.83 107.38 54530.45 88888.00 2015-03-08 08:46:28.500 067 12458.73 107.38 54530.45 88888.00 2015-03-08 08:46:28.625 067 12458.65 107.40 54530.50 88888.00 2015-03-08 08:46:28.750 067 12458.60 107.40 54530.50 88888.00 2015-03-08 08:46:28.875 067 12458.60 107.38 54530.55 88888.00 2015-03-08 08:46:29.000 067 12458.50 107.38 54530.55 88888.00 2015-03-08 08:46:29.125 067 12458.48 107.40 54530.60 88888.00 2015-03-08 08:46:29.250 067 12458.45 107.40 54530.60 88888.00 2015-03-08 08:46:29.375 067 12458.42 107.38 54530.62 88888.00 2015-03-08 08:46:29.500 067 12458.40 107.38 54530.65 88888.00 2015-03-08 08:46:29.625 067 12458.35 107.33 54530.68 88888.00 2015-03-08 08:46:29.750 067 12458.30 107.33 54530.75 88888.00 2015-03-08 08:46:29.875 067 12458.27 107.33 54530.75 88888.00 2015-03-08 08:46:30.000 067 12458.25 107.33 54530.78 88888.00 2015-03-08 08:46:30.125 067 12458.27 107.33 54530.78 88888.00 2015-03-08 08:46:30.250 067 12458.17 107.33 54530.82 88888.00 2015-03-08 08:46:30.375 067 12458.17 107.30 54530.82 88888.00 2015-03-08 08:46:30.500 067 12458.20 107.30 54530.88 88888.00 2015-03-08 08:46:30.625 067 12458.15 107.28 54530.88 88888.00 2015-03-08 08:46:30.750 067 12458.10 107.28 54530.90 88888.00 2015-03-08 08:46:30.875 067 12458.08 107.22 54530.93 88888.00 2015-03-08 08:46:31.000 067 12458.08 107.22 54530.95 88888.00 2015-03-08 08:46:31.125 067 12458.08 107.22 54530.97 88888.00 2015-03-08 08:46:31.250 067 12457.98 107.17 54531.00 88888.00 2015-03-08 08:46:31.375 067 12457.95 107.20 54531.03 88888.00 2015-03-08 08:46:31.500 067 12458.05 107.17 54531.05 88888.00 2015-03-08 08:46:31.625 067 12458.08 107.15 54531.07 88888.00 2015-03-08 08:46:31.750 067 12458.05 107.10 54531.10 88888.00 2015-03-08 08:46:31.875 067 12457.95 107.08 54531.12 88888.00 2015-03-08 08:46:32.000 067 12457.88 107.08 54531.12 88888.00 2015-03-08 08:46:32.125 067 12457.85 107.08 54531.18 88888.00 2015-03-08 08:46:32.250 067 12457.80 107.08 54531.20 88888.00 2015-03-08 08:46:32.375 067 12457.83 107.03 54531.22 88888.00 2015-03-08 08:46:32.500 067 12457.83 106.97 54531.22 88888.00 2015-03-08 08:46:32.625 067 12457.83 106.90 54531.25 88888.00 2015-03-08 08:46:32.750 067 12457.83 106.88 54531.22 88888.00 2015-03-08 08:46:32.875 067 12457.80 106.88 54531.28 88888.00 2015-03-08 08:46:33.000 067 12457.83 106.80 54531.28 88888.00 2015-03-08 08:46:33.125 067 12457.85 106.78 54531.32 88888.00 2015-03-08 08:46:33.250 067 12457.77 106.70 54531.35 88888.00 2015-03-08 08:46:33.375 067 12457.70 106.67 54531.35 88888.00 2015-03-08 08:46:33.500 067 12457.70 106.62 54531.35 88888.00 2015-03-08 08:46:33.625 067 12457.73 106.55 54531.38 88888.00 2015-03-08 08:46:33.750 067 12457.67 106.53 54531.38 88888.00 2015-03-08 08:46:33.875 067 12457.62 106.50 54531.38 88888.00 2015-03-08 08:46:34.000 067 12457.60 106.40 54531.40 88888.00 2015-03-08 08:46:34.125 067 12457.62 106.38 54531.43 88888.00 2015-03-08 08:46:34.250 067 12457.62 106.33 54531.45 88888.00 2015-03-08 08:46:34.375 067 12457.58 106.30 54531.47 88888.00 2015-03-08 08:46:34.500 067 12457.60 106.28 54531.50 88888.00 2015-03-08 08:46:34.625 067 12457.65 106.25 54531.55 88888.00 2015-03-08 08:46:34.750 067 12457.60 106.20 54531.57 88888.00 2015-03-08 08:46:34.875 067 12457.60 106.17 54531.60 88888.00 2015-03-08 08:46:35.000 067 12457.60 106.12 54531.57 88888.00 2015-03-08 08:46:35.125 067 12457.62 106.08 54531.62 88888.00 2015-03-08 08:46:35.250 067 12457.65 106.00 54531.68 88888.00 2015-03-08 08:46:35.375 067 12457.67 105.97 54531.65 88888.00 2015-03-08 08:46:35.500 067 12457.67 105.95 54531.65 88888.00 2015-03-08 08:46:35.625 067 12457.70 105.88 54531.62 88888.00 2015-03-08 08:46:35.750 067 12457.67 105.80 54531.65 88888.00 2015-03-08 08:46:35.875 067 12457.70 105.75 54531.62 88888.00 2015-03-08 08:46:36.000 067 12457.73 105.72 54531.65 88888.00 2015-03-08 08:46:36.125 067 12457.75 105.67 54531.68 88888.00 2015-03-08 08:46:36.250 067 12457.77 105.60 54531.68 88888.00 2015-03-08 08:46:36.375 067 12457.77 105.60 54531.70 88888.00 2015-03-08 08:46:36.500 067 12457.75 105.58 54531.72 88888.00 2015-03-08 08:46:36.625 067 12457.73 105.53 54531.72 88888.00 2015-03-08 08:46:36.750 067 12457.67 105.50 54531.72 88888.00 2015-03-08 08:46:36.875 067 12457.67 105.45 54531.70 88888.00 2015-03-08 08:46:37.000 067 12457.67 105.35 54531.70 88888.00 2015-03-08 08:46:37.125 067 12457.65 105.33 54531.72 88888.00 2015-03-08 08:46:37.250 067 12457.65 105.25 54531.72 88888.00 2015-03-08 08:46:37.375 067 12457.65 105.22 54531.72 88888.00 2015-03-08 08:46:37.500 067 12457.62 105.17 54531.72 88888.00 2015-03-08 08:46:37.625 067 12457.62 105.15 54531.80 88888.00 2015-03-08 08:46:37.750 067 12457.62 105.10 54531.82 88888.00 2015-03-08 08:46:37.875 067 12457.62 105.05 54531.80 88888.00 2015-03-08 08:46:38.000 067 12457.62 105.00 54531.78 88888.00 2015-03-08 08:46:38.125 067 12457.60 104.95 54531.80 88888.00 2015-03-08 08:46:38.250 067 12457.52 104.90 54531.85 88888.00 2015-03-08 08:46:38.375 067 12457.52 104.90 54531.85 88888.00 2015-03-08 08:46:38.500 067 12457.50 104.85 54531.85 88888.00 2015-03-08 08:46:38.625 067 12457.55 104.85 54531.85 88888.00 2015-03-08 08:46:38.750 067 12457.60 104.80 54531.90 88888.00 2015-03-08 08:46:38.875 067 12457.58 104.78 54531.90 88888.00 2015-03-08 08:46:39.000 067 12457.48 104.75 54531.90 88888.00 2015-03-08 08:46:39.125 067 12457.42 104.75 54531.88 88888.00 2015-03-08 08:46:39.250 067 12457.33 104.70 54531.88 88888.00 2015-03-08 08:46:39.375 067 12457.33 104.70 54531.90 88888.00 2015-03-08 08:46:39.500 067 12457.33 104.67 54531.93 88888.00 2015-03-08 08:46:39.625 067 12457.33 104.65 54531.95 88888.00 2015-03-08 08:46:39.750 067 12457.30 104.60 54531.95 88888.00 2015-03-08 08:46:39.875 067 12457.25 104.60 54531.93 88888.00 2015-03-08 08:46:40.000 067 12457.27 104.58 54531.97 88888.00 2015-03-08 08:46:40.125 067 12457.35 104.53 54531.97 88888.00 2015-03-08 08:46:40.250 067 12457.33 104.50 54531.97 88888.00 2015-03-08 08:46:40.375 067 12457.30 104.53 54531.95 88888.00 2015-03-08 08:46:40.500 067 12457.23 104.45 54531.95 88888.00 2015-03-08 08:46:40.625 067 12457.30 104.42 54531.93 88888.00 2015-03-08 08:46:40.750 067 12457.40 104.45 54531.97 88888.00 2015-03-08 08:46:40.875 067 12457.40 104.45 54531.95 88888.00 2015-03-08 08:46:41.000 067 12457.38 104.42 54531.95 88888.00 2015-03-08 08:46:41.125 067 12457.38 104.40 54532.00 88888.00 2015-03-08 08:46:41.250 067 12457.38 104.38 54531.97 88888.00 2015-03-08 08:46:41.375 067 12457.40 104.40 54531.93 88888.00 2015-03-08 08:46:41.500 067 12457.42 104.42 54531.97 88888.00 2015-03-08 08:46:41.625 067 12457.48 104.42 54531.97 88888.00 2015-03-08 08:46:41.750 067 12457.48 104.47 54531.97 88888.00 2015-03-08 08:46:41.875 067 12457.45 104.47 54531.95 88888.00 2015-03-08 08:46:42.000 067 12457.50 104.45 54531.93 88888.00 2015-03-08 08:46:42.125 067 12457.52 104.47 54531.95 88888.00 2015-03-08 08:46:42.250 067 12457.50 104.47 54531.97 88888.00 2015-03-08 08:46:42.375 067 12457.42 104.42 54531.97 88888.00 2015-03-08 08:46:42.500 067 12457.40 104.40 54531.95 88888.00 2015-03-08 08:46:42.625 067 12457.40 104.40 54531.95 88888.00 2015-03-08 08:46:42.750 067 12457.38 104.40 54531.97 88888.00 2015-03-08 08:46:42.875 067 12457.33 104.35 54531.97 88888.00 2015-03-08 08:46:43.000 067 12457.33 104.33 54532.00 88888.00 2015-03-08 08:46:43.125 067 12457.35 104.30 54531.97 88888.00 2015-03-08 08:46:43.250 067 12457.33 104.25 54532.00 88888.00 2015-03-08 08:46:43.375 067 12457.33 104.25 54532.00 88888.00 2015-03-08 08:46:43.500 067 12457.30 104.22 54532.00 88888.00 2015-03-08 08:46:43.625 067 12457.23 104.15 54531.97 88888.00 2015-03-08 08:46:43.750 067 12457.23 104.12 54531.97 88888.00 2015-03-08 08:46:43.875 067 12457.20 104.08 54532.00 88888.00 2015-03-08 08:46:44.000 067 12457.15 104.03 54531.97 88888.00 2015-03-08 08:46:44.125 067 12457.08 104.00 54531.97 88888.00 2015-03-08 08:46:44.250 067 12457.10 103.97 54531.97 88888.00 2015-03-08 08:46:44.375 067 12457.20 103.97 54532.00 88888.00 2015-03-08 08:46:44.500 067 12457.17 103.95 54531.97 88888.00 2015-03-08 08:46:44.625 067 12457.12 103.88 54531.97 88888.00 2015-03-08 08:46:44.750 067 12457.08 103.85 54532.00 88888.00 2015-03-08 08:46:44.875 067 12457.00 103.80 54532.03 88888.00 2015-03-08 08:46:45.000 067 12457.02 103.72 54532.00 88888.00 2015-03-08 08:46:45.125 067 12457.08 103.72 54532.00 88888.00 2015-03-08 08:46:45.250 067 12457.10 103.67 54531.97 88888.00 2015-03-08 08:46:45.375 067 12457.12 103.65 54531.97 88888.00 2015-03-08 08:46:45.500 067 12457.12 103.62 54531.95 88888.00 2015-03-08 08:46:45.625 067 12457.12 103.60 54531.95 88888.00 2015-03-08 08:46:45.750 067 12457.12 103.55 54531.93 88888.00 2015-03-08 08:46:45.875 067 12457.00 103.47 54531.95 88888.00 2015-03-08 08:46:46.000 067 12457.00 103.47 54531.95 88888.00 2015-03-08 08:46:46.125 067 12456.95 103.45 54531.95 88888.00 2015-03-08 08:46:46.250 067 12456.88 103.40 54531.95 88888.00 2015-03-08 08:46:46.375 067 12456.90 103.40 54531.93 88888.00 2015-03-08 08:46:46.500 067 12456.88 103.40 54531.95 88888.00 2015-03-08 08:46:46.625 067 12456.88 103.35 54531.95 88888.00 2015-03-08 08:46:46.750 067 12456.85 103.30 54531.93 88888.00 2015-03-08 08:46:46.875 067 12456.88 103.28 54531.93 88888.00 2015-03-08 08:46:47.000 067 12456.90 103.25 54531.90 88888.00 2015-03-08 08:46:47.125 067 12456.85 103.20 54531.93 88888.00 2015-03-08 08:46:47.250 067 12456.83 103.17 54531.90 88888.00 2015-03-08 08:46:47.375 067 12456.75 103.15 54531.90 88888.00 2015-03-08 08:46:47.500 067 12456.75 103.15 54531.88 88888.00 2015-03-08 08:46:47.625 067 12456.80 103.10 54531.90 88888.00 2015-03-08 08:46:47.750 067 12456.80 103.08 54531.90 88888.00 2015-03-08 08:46:47.875 067 12456.77 103.03 54531.88 88888.00 2015-03-08 08:46:48.000 067 12456.80 102.97 54531.90 88888.00 2015-03-08 08:46:48.125 067 12456.77 103.00 54531.88 88888.00 2015-03-08 08:46:48.250 067 12456.73 102.95 54531.85 88888.00 2015-03-08 08:46:48.375 067 12456.73 102.92 54531.85 88888.00 2015-03-08 08:46:48.500 067 12456.73 102.90 54531.88 88888.00 2015-03-08 08:46:48.625 067 12456.75 102.88 54531.88 88888.00 2015-03-08 08:46:48.750 067 12456.75 102.88 54531.88 88888.00 2015-03-08 08:46:48.875 067 12456.73 102.83 54531.85 88888.00 2015-03-08 08:46:49.000 067 12456.67 102.78 54531.85 88888.00 2015-03-08 08:46:49.125 067 12456.62 102.75 54531.85 88888.00 2015-03-08 08:46:49.250 067 12456.55 102.72 54531.85 88888.00 2015-03-08 08:46:49.375 067 12456.60 102.70 54531.82 88888.00 2015-03-08 08:46:49.500 067 12456.58 102.62 54531.80 88888.00 2015-03-08 08:46:49.625 067 12456.52 102.58 54531.78 88888.00 2015-03-08 08:46:49.750 067 12456.52 102.53 54531.78 88888.00 2015-03-08 08:46:49.875 067 12456.55 102.47 54531.78 88888.00 2015-03-08 08:46:50.000 067 12456.52 102.47 54531.78 88888.00 2015-03-08 08:46:50.125 067 12456.50 102.42 54531.75 88888.00 2015-03-08 08:46:50.250 067 12456.42 102.35 54531.78 88888.00 2015-03-08 08:46:50.375 067 12456.38 102.35 54531.75 88888.00 2015-03-08 08:46:50.500 067 12456.30 102.30 54531.75 88888.00 2015-03-08 08:46:50.625 067 12456.25 102.25 54531.75 88888.00 2015-03-08 08:46:50.750 067 12456.27 102.20 54531.75 88888.00 2015-03-08 08:46:50.875 067 12456.33 102.12 54531.75 88888.00 2015-03-08 08:46:51.000 067 12456.27 102.08 54531.72 88888.00 2015-03-08 08:46:51.125 067 12456.15 102.05 54531.70 88888.00 2015-03-08 08:46:51.250 067 12456.08 102.00 54531.68 88888.00 2015-03-08 08:46:51.375 067 12456.02 101.97 54531.68 88888.00 2015-03-08 08:46:51.500 067 12455.98 101.95 54531.70 88888.00 2015-03-08 08:46:51.625 067 12455.95 101.90 54531.70 88888.00 2015-03-08 08:46:51.750 067 12455.90 101.85 54531.68 88888.00 2015-03-08 08:46:51.875 067 12455.80 101.85 54531.68 88888.00 2015-03-08 08:46:52.000 067 12455.73 101.80 54531.62 88888.00 2015-03-08 08:46:52.125 067 12455.75 101.80 54531.62 88888.00 2015-03-08 08:46:52.250 067 12455.80 101.72 54531.62 88888.00 2015-03-08 08:46:52.375 067 12455.80 101.72 54531.65 88888.00 2015-03-08 08:46:52.500 067 12455.77 101.72 54531.65 88888.00 2015-03-08 08:46:52.625 067 12455.77 101.67 54531.65 88888.00 2015-03-08 08:46:52.750 067 12455.77 101.67 54531.62 88888.00 2015-03-08 08:46:52.875 067 12455.70 101.62 54531.62 88888.00 2015-03-08 08:46:53.000 067 12455.65 101.55 54531.57 88888.00 2015-03-08 08:46:53.125 067 12455.70 101.55 54531.57 88888.00 2015-03-08 08:46:53.250 067 12455.67 101.55 54531.55 88888.00 2015-03-08 08:46:53.375 067 12455.70 101.58 54531.53 88888.00 2015-03-08 08:46:53.500 067 12455.65 101.58 54531.50 88888.00 2015-03-08 08:46:53.625 067 12455.58 101.55 54531.43 88888.00 2015-03-08 08:46:53.750 067 12455.65 101.53 54531.43 88888.00 2015-03-08 08:46:53.875 067 12455.73 101.55 54531.40 88888.00 2015-03-08 08:46:54.000 067 12455.73 101.50 54531.38 88888.00 2015-03-08 08:46:54.125 067 12455.70 101.45 54531.38 88888.00 2015-03-08 08:46:54.250 067 12455.70 101.45 54531.32 88888.00 2015-03-08 08:46:54.375 067 12455.80 101.45 54531.30 88888.00 2015-03-08 08:46:54.500 067 12455.83 101.42 54531.30 88888.00 2015-03-08 08:46:54.625 067 12455.83 101.42 54531.28 88888.00 2015-03-08 08:46:54.750 067 12455.88 101.42 54531.28 88888.00 2015-03-08 08:46:54.875 067 12455.90 101.40 54531.25 88888.00 2015-03-08 08:46:55.000 067 12455.88 101.35 54531.22 88888.00 2015-03-08 08:46:55.125 067 12455.88 101.35 54531.22 88888.00 2015-03-08 08:46:55.250 067 12455.83 101.35 54531.20 88888.00 2015-03-08 08:46:55.375 067 12455.83 101.38 54531.18 88888.00 2015-03-08 08:46:55.500 067 12455.88 101.33 54531.18 88888.00 2015-03-08 08:46:55.625 067 12455.88 101.35 54531.12 88888.00 2015-03-08 08:46:55.750 067 12455.92 101.30 54531.10 88888.00 2015-03-08 08:46:55.875 067 12455.98 101.28 54531.10 88888.00 2015-03-08 08:46:56.000 067 12455.98 101.28 54531.05 88888.00 2015-03-08 08:46:56.125 067 12455.98 101.25 54531.05 88888.00 2015-03-08 08:46:56.250 067 12455.95 101.20 54531.00 88888.00 2015-03-08 08:46:56.375 067 12455.92 101.25 54531.03 88888.00 2015-03-08 08:46:56.500 067 12455.98 101.22 54530.97 88888.00 2015-03-08 08:46:56.625 067 12455.92 101.20 54530.95 88888.00 2015-03-08 08:46:56.750 067 12455.98 101.20 54530.93 88888.00 2015-03-08 08:46:56.875 067 12455.98 101.17 54530.90 88888.00 2015-03-08 08:46:57.000 067 12455.98 101.15 54530.88 88888.00 2015-03-08 08:46:57.125 067 12455.88 101.15 54530.90 88888.00 2015-03-08 08:46:57.250 067 12455.77 101.12 54530.85 88888.00 2015-03-08 08:46:57.375 067 12455.80 101.10 54530.82 88888.00 2015-03-08 08:46:57.500 067 12455.83 101.10 54530.78 88888.00 2015-03-08 08:46:57.625 067 12455.80 101.05 54530.72 88888.00 2015-03-08 08:46:57.750 067 12455.75 101.05 54530.70 88888.00 2015-03-08 08:46:57.875 067 12455.77 101.08 54530.70 88888.00 2015-03-08 08:46:58.000 067 12455.85 101.08 54530.70 88888.00 2015-03-08 08:46:58.125 067 12455.77 101.05 54530.62 88888.00 2015-03-08 08:46:58.250 067 12455.75 101.05 54530.62 88888.00 2015-03-08 08:46:58.375 067 12455.75 101.08 54530.60 88888.00 2015-03-08 08:46:58.500 067 12455.70 101.05 54530.57 88888.00 2015-03-08 08:46:58.625 067 12455.73 101.05 54530.57 88888.00 2015-03-08 08:46:58.750 067 12455.80 101.08 54530.55 88888.00 2015-03-08 08:46:58.875 067 12455.80 101.08 54530.55 88888.00 2015-03-08 08:46:59.000 067 12455.77 101.08 54530.47 88888.00 2015-03-08 08:46:59.125 067 12455.77 101.10 54530.45 88888.00 2015-03-08 08:46:59.250 067 12455.75 101.10 54530.43 88888.00 2015-03-08 08:46:59.375 067 12455.75 101.10 54530.43 88888.00 2015-03-08 08:46:59.500 067 12455.73 101.10 54530.40 88888.00 2015-03-08 08:46:59.625 067 12455.80 101.08 54530.38 88888.00 2015-03-08 08:46:59.750 067 12455.90 101.08 54530.32 88888.00 2015-03-08 08:46:59.875 067 12455.95 101.12 54530.30 88888.00 2015-03-08 08:47:00.000 067 12455.92 101.12 54530.28 88888.00 2015-03-08 08:47:00.125 067 12455.98 101.15 54530.30 88888.00 2015-03-08 08:47:00.250 067 12455.98 101.17 54530.22 88888.00 2015-03-08 08:47:00.375 067 12456.05 101.17 54530.20 88888.00 2015-03-08 08:47:00.500 067 12456.05 101.20 54530.15 88888.00 2015-03-08 08:47:00.625 067 12456.02 101.17 54530.12 88888.00 2015-03-08 08:47:00.750 067 12456.08 101.20 54530.12 88888.00 2015-03-08 08:47:00.875 067 12456.23 101.25 54530.10 88888.00 2015-03-08 08:47:01.000 067 12456.33 101.25 54530.07 88888.00 2015-03-08 08:47:01.125 067 12456.40 101.30 54530.05 88888.00 2015-03-08 08:47:01.250 067 12456.35 101.28 54530.03 88888.00 2015-03-08 08:47:01.375 067 12456.35 101.33 54529.97 88888.00 2015-03-08 08:47:01.500 067 12456.40 101.35 54529.95 88888.00 2015-03-08 08:47:01.625 067 12456.45 101.35 54529.93 88888.00 2015-03-08 08:47:01.750 067 12456.55 101.38 54529.90 88888.00 2015-03-08 08:47:01.875 067 12456.65 101.42 54529.88 88888.00 2015-03-08 08:47:02.000 067 12456.65 101.45 54529.80 88888.00 2015-03-08 08:47:02.125 067 12456.65 101.45 54529.78 88888.00 2015-03-08 08:47:02.250 067 12456.70 101.47 54529.78 88888.00 2015-03-08 08:47:02.375 067 12456.77 101.50 54529.75 88888.00 2015-03-08 08:47:02.500 067 12456.80 101.53 54529.72 88888.00 2015-03-08 08:47:02.625 067 12456.83 101.53 54529.68 88888.00 2015-03-08 08:47:02.750 067 12456.85 101.58 54529.65 88888.00 2015-03-08 08:47:02.875 067 12456.88 101.60 54529.65 88888.00 2015-03-08 08:47:03.000 067 12456.92 101.58 54529.62 88888.00 2015-03-08 08:47:03.125 067 12456.92 101.60 54529.60 88888.00 2015-03-08 08:47:03.250 067 12456.90 101.65 54529.57 88888.00 2015-03-08 08:47:03.375 067 12456.95 101.65 54529.55 88888.00 2015-03-08 08:47:03.500 067 12456.92 101.67 54529.55 88888.00 2015-03-08 08:47:03.625 067 12456.90 101.70 54529.53 88888.00 2015-03-08 08:47:03.750 067 12456.95 101.70 54529.50 88888.00 2015-03-08 08:47:03.875 067 12456.88 101.75 54529.47 88888.00 2015-03-08 08:47:04.000 067 12456.85 101.80 54529.43 88888.00 2015-03-08 08:47:04.125 067 12456.92 101.85 54529.43 88888.00 2015-03-08 08:47:04.250 067 12456.90 101.85 54529.38 88888.00 2015-03-08 08:47:04.375 067 12456.90 101.88 54529.38 88888.00 2015-03-08 08:47:04.500 067 12456.92 101.92 54529.38 88888.00 2015-03-08 08:47:04.625 067 12456.95 101.90 54529.32 88888.00 2015-03-08 08:47:04.750 067 12456.90 101.92 54529.30 88888.00 2015-03-08 08:47:04.875 067 12456.90 101.92 54529.30 88888.00 2015-03-08 08:47:05.000 067 12456.88 101.95 54529.28 88888.00 2015-03-08 08:47:05.125 067 12456.88 101.97 54529.25 88888.00 2015-03-08 08:47:05.250 067 12456.83 101.97 54529.22 88888.00 2015-03-08 08:47:05.375 067 12456.83 101.97 54529.15 88888.00 2015-03-08 08:47:05.500 067 12456.77 102.03 54529.15 88888.00 2015-03-08 08:47:05.625 067 12456.80 102.00 54529.10 88888.00 2015-03-08 08:47:05.750 067 12456.83 102.00 54529.12 88888.00 2015-03-08 08:47:05.875 067 12456.77 101.97 54529.10 88888.00 2015-03-08 08:47:06.000 067 12456.75 101.97 54529.07 88888.00 2015-03-08 08:47:06.125 067 12456.75 102.03 54529.10 88888.00 2015-03-08 08:47:06.250 067 12456.67 102.03 54529.07 88888.00 2015-03-08 08:47:06.375 067 12456.67 102.05 54529.03 88888.00 2015-03-08 08:47:06.500 067 12456.62 102.03 54529.00 88888.00 2015-03-08 08:47:06.625 067 12456.60 102.03 54528.97 88888.00 2015-03-08 08:47:06.750 067 12456.62 102.08 54528.95 88888.00 2015-03-08 08:47:06.875 067 12456.65 102.05 54528.95 88888.00 2015-03-08 08:47:07.000 067 12456.65 102.03 54528.93 88888.00 2015-03-08 08:47:07.125 067 12456.58 102.03 54528.95 88888.00 2015-03-08 08:47:07.250 067 12456.58 102.00 54528.93 88888.00 2015-03-08 08:47:07.375 067 12456.67 102.00 54528.88 88888.00 2015-03-08 08:47:07.500 067 12456.65 102.00 54528.85 88888.00 2015-03-08 08:47:07.625 067 12456.60 102.00 54528.85 88888.00 2015-03-08 08:47:07.750 067 12456.58 102.05 54528.82 88888.00 2015-03-08 08:47:07.875 067 12456.60 102.05 54528.82 88888.00 2015-03-08 08:47:08.000 067 12456.55 102.00 54528.78 88888.00 2015-03-08 08:47:08.125 067 12456.62 102.05 54528.78 88888.00 2015-03-08 08:47:08.250 067 12456.73 102.10 54528.80 88888.00 2015-03-08 08:47:08.375 067 12456.75 102.12 54528.75 88888.00 2015-03-08 08:47:08.500 067 12456.73 102.12 54528.70 88888.00 2015-03-08 08:47:08.625 067 12456.75 102.12 54528.68 88888.00 2015-03-08 08:47:08.750 067 12456.77 102.15 54528.70 88888.00 2015-03-08 08:47:08.875 067 12456.88 102.12 54528.65 88888.00 2015-03-08 08:47:09.000 067 12456.88 102.15 54528.60 88888.00 2015-03-08 08:47:09.125 067 12456.90 102.20 54528.62 88888.00 2015-03-08 08:47:09.250 067 12456.92 102.25 54528.55 88888.00 2015-03-08 08:47:09.375 067 12456.95 102.28 54528.55 88888.00 2015-03-08 08:47:09.500 067 12456.98 102.30 54528.53 88888.00 2015-03-08 08:47:09.625 067 12457.05 102.35 54528.53 88888.00 2015-03-08 08:47:09.750 067 12457.20 102.38 54528.50 88888.00 2015-03-08 08:47:09.875 067 12457.20 102.40 54528.50 88888.00 2015-03-08 08:47:10.000 067 12457.10 102.38 54528.47 88888.00 2015-03-08 08:47:10.125 067 12457.15 102.40 54528.45 88888.00 2015-03-08 08:47:10.250 067 12457.17 102.45 54528.43 88888.00 2015-03-08 08:47:10.375 067 12457.25 102.50 54528.43 88888.00 2015-03-08 08:47:10.500 067 12457.23 102.47 54528.43 88888.00 2015-03-08 08:47:10.625 067 12457.23 102.53 54528.38 88888.00 2015-03-08 08:47:10.750 067 12457.25 102.53 54528.30 88888.00 2015-03-08 08:47:10.875 067 12457.27 102.55 54528.30 88888.00 2015-03-08 08:47:11.000 067 12457.30 102.58 54528.30 88888.00 2015-03-08 08:47:11.125 067 12457.27 102.60 54528.32 88888.00 2015-03-08 08:47:11.250 067 12457.23 102.62 54528.28 88888.00 2015-03-08 08:47:11.375 067 12457.30 102.62 54528.25 88888.00 2015-03-08 08:47:11.500 067 12457.35 102.65 54528.25 88888.00 2015-03-08 08:47:11.625 067 12457.33 102.70 54528.22 88888.00 2015-03-08 08:47:11.750 067 12457.35 102.70 54528.22 88888.00 2015-03-08 08:47:11.875 067 12457.38 102.75 54528.22 88888.00 2015-03-08 08:47:12.000 067 12457.35 102.72 54528.20 88888.00 2015-03-08 08:47:12.125 067 12457.25 102.75 54528.18 88888.00 2015-03-08 08:47:12.250 067 12457.20 102.70 54528.18 88888.00 2015-03-08 08:47:12.375 067 12457.23 102.70 54528.15 88888.00 2015-03-08 08:47:12.500 067 12457.27 102.70 54528.15 88888.00 2015-03-08 08:47:12.625 067 12457.25 102.75 54528.12 88888.00 2015-03-08 08:47:12.750 067 12457.25 102.72 54528.12 88888.00 2015-03-08 08:47:12.875 067 12457.30 102.75 54528.07 88888.00 2015-03-08 08:47:13.000 067 12457.23 102.70 54528.05 88888.00 2015-03-08 08:47:13.125 067 12457.23 102.70 54528.07 88888.00 2015-03-08 08:47:13.250 067 12457.20 102.75 54528.07 88888.00 2015-03-08 08:47:13.375 067 12457.23 102.75 54528.03 88888.00 2015-03-08 08:47:13.500 067 12457.30 102.75 54528.03 88888.00 2015-03-08 08:47:13.625 067 12457.27 102.80 54528.03 88888.00 2015-03-08 08:47:13.750 067 12457.25 102.83 54528.03 88888.00 2015-03-08 08:47:13.875 067 12457.30 102.85 54528.03 88888.00 2015-03-08 08:47:14.000 067 12457.27 102.85 54528.00 88888.00 2015-03-08 08:47:14.125 067 12457.23 102.88 54527.97 88888.00 2015-03-08 08:47:14.250 067 12457.23 102.88 54527.97 88888.00 2015-03-08 08:47:14.375 067 12457.27 102.90 54527.97 88888.00 2015-03-08 08:47:14.500 067 12457.25 102.95 54527.95 88888.00 2015-03-08 08:47:14.625 067 12457.33 102.95 54527.90 88888.00 2015-03-08 08:47:14.750 067 12457.30 103.00 54527.90 88888.00 2015-03-08 08:47:14.875 067 12457.23 103.00 54527.90 88888.00 2015-03-08 08:47:15.000 067 12457.25 103.00 54527.90 88888.00 2015-03-08 08:47:15.125 067 12457.25 103.00 54527.93 88888.00 2015-03-08 08:47:15.250 067 12457.23 102.97 54527.90 88888.00 2015-03-08 08:47:15.375 067 12457.30 102.97 54527.88 88888.00 2015-03-08 08:47:15.500 067 12457.38 103.00 54527.88 88888.00 2015-03-08 08:47:15.625 067 12457.38 103.03 54527.85 88888.00 2015-03-08 08:47:15.750 067 12457.30 103.03 54527.82 88888.00 2015-03-08 08:47:15.875 067 12457.25 103.03 54527.82 88888.00 2015-03-08 08:47:16.000 067 12457.33 103.03 54527.78 88888.00 2015-03-08 08:47:16.125 067 12457.40 103.05 54527.80 88888.00 2015-03-08 08:47:16.250 067 12457.42 103.10 54527.78 88888.00 2015-03-08 08:47:16.375 067 12457.45 103.12 54527.78 88888.00 2015-03-08 08:47:16.500 067 12457.48 103.15 54527.75 88888.00 2015-03-08 08:47:16.625 067 12457.45 103.20 54527.75 88888.00 2015-03-08 08:47:16.750 067 12457.40 103.22 54527.75 88888.00 2015-03-08 08:47:16.875 067 12457.42 103.22 54527.72 88888.00 2015-03-08 08:47:17.000 067 12457.40 103.22 54527.68 88888.00 2015-03-08 08:47:17.125 067 12457.42 103.28 54527.70 88888.00 2015-03-08 08:47:17.250 067 12457.38 103.33 54527.72 88888.00 2015-03-08 08:47:17.375 067 12457.38 103.35 54527.70 88888.00 2015-03-08 08:47:17.500 067 12457.42 103.38 54527.68 88888.00 2015-03-08 08:47:17.625 067 12457.50 103.42 54527.68 88888.00 2015-03-08 08:47:17.750 067 12457.45 103.42 54527.62 88888.00 2015-03-08 08:47:17.875 067 12457.40 103.45 54527.62 88888.00 2015-03-08 08:47:18.000 067 12457.35 103.50 54527.62 88888.00 2015-03-08 08:47:18.125 067 12457.33 103.55 54527.62 88888.00 2015-03-08 08:47:18.250 067 12457.30 103.58 54527.68 88888.00 2015-03-08 08:47:18.375 067 12457.35 103.62 54527.68 88888.00 2015-03-08 08:47:18.500 067 12457.33 103.62 54527.65 88888.00 2015-03-08 08:47:18.625 067 12457.35 103.67 54527.65 88888.00 2015-03-08 08:47:18.750 067 12457.35 103.72 54527.62 88888.00 2015-03-08 08:47:18.875 067 12457.35 103.70 54527.65 88888.00 2015-03-08 08:47:19.000 067 12457.33 103.78 54527.65 88888.00 2015-03-08 08:47:19.125 067 12457.27 103.78 54527.62 88888.00 2015-03-08 08:47:19.250 067 12457.25 103.78 54527.62 88888.00 2015-03-08 08:47:19.375 067 12457.25 103.83 54527.57 88888.00 2015-03-08 08:47:19.500 067 12457.27 103.85 54527.60 88888.00 2015-03-08 08:47:19.625 067 12457.23 103.85 54527.57 88888.00 2015-03-08 08:47:19.750 067 12457.17 103.90 54527.57 88888.00 2015-03-08 08:47:19.875 067 12457.20 103.95 54527.57 88888.00 2015-03-08 08:47:20.000 067 12457.25 103.97 54527.57 88888.00 2015-03-08 08:47:20.125 067 12457.25 103.97 54527.57 88888.00 2015-03-08 08:47:20.250 067 12457.17 104.00 54527.55 88888.00 2015-03-08 08:47:20.375 067 12457.12 104.00 54527.60 88888.00 2015-03-08 08:47:20.500 067 12457.10 104.05 54527.57 88888.00 2015-03-08 08:47:20.625 067 12457.12 104.05 54527.57 88888.00 2015-03-08 08:47:20.750 067 12457.12 104.10 54527.55 88888.00 2015-03-08 08:47:20.875 067 12457.12 104.10 54527.55 88888.00 2015-03-08 08:47:21.000 067 12457.08 104.10 54527.55 88888.00 2015-03-08 08:47:21.125 067 12456.95 104.15 54527.55 88888.00 2015-03-08 08:47:21.250 067 12456.92 104.15 54527.57 88888.00 2015-03-08 08:47:21.375 067 12456.95 104.17 54527.60 88888.00 2015-03-08 08:47:21.500 067 12456.95 104.20 54527.60 88888.00 2015-03-08 08:47:21.625 067 12456.98 104.22 54527.60 88888.00 2015-03-08 08:47:21.750 067 12456.92 104.22 54527.57 88888.00 2015-03-08 08:47:21.875 067 12456.83 104.22 54527.57 88888.00 2015-03-08 08:47:22.000 067 12456.80 104.22 54527.57 88888.00 2015-03-08 08:47:22.125 067 12456.80 104.25 54527.60 88888.00 2015-03-08 08:47:22.250 067 12456.83 104.22 54527.57 88888.00 2015-03-08 08:47:22.375 067 12456.77 104.25 54527.53 88888.00 2015-03-08 08:47:22.500 067 12456.73 104.28 54527.57 88888.00 2015-03-08 08:47:22.625 067 12456.67 104.30 54527.60 88888.00 2015-03-08 08:47:22.750 067 12456.65 104.28 54527.62 88888.00 2015-03-08 08:47:22.875 067 12456.60 104.30 54527.62 88888.00 2015-03-08 08:47:23.000 067 12456.52 104.30 54527.60 88888.00 2015-03-08 08:47:23.125 067 12456.50 104.30 54527.60 88888.00 2015-03-08 08:47:23.250 067 12456.48 104.30 54527.60 88888.00 2015-03-08 08:47:23.375 067 12456.45 104.33 54527.60 88888.00 2015-03-08 08:47:23.500 067 12456.40 104.30 54527.62 88888.00 2015-03-08 08:47:23.625 067 12456.38 104.33 54527.60 88888.00 2015-03-08 08:47:23.750 067 12456.35 104.33 54527.60 88888.00 2015-03-08 08:47:23.875 067 12456.33 104.35 54527.60 88888.00 2015-03-08 08:47:24.000 067 12456.27 104.35 54527.62 88888.00 2015-03-08 08:47:24.125 067 12456.25 104.35 54527.62 88888.00 2015-03-08 08:47:24.250 067 12456.25 104.38 54527.65 88888.00 2015-03-08 08:47:24.375 067 12456.23 104.40 54527.68 88888.00 2015-03-08 08:47:24.500 067 12456.17 104.38 54527.68 88888.00 2015-03-08 08:47:24.625 067 12456.17 104.38 54527.68 88888.00 2015-03-08 08:47:24.750 067 12456.08 104.38 54527.68 88888.00 2015-03-08 08:47:24.875 067 12456.05 104.38 54527.70 88888.00 2015-03-08 08:47:25.000 067 12456.12 104.40 54527.70 88888.00 2015-03-08 08:47:25.125 067 12456.10 104.38 54527.65 88888.00 2015-03-08 08:47:25.250 067 12456.02 104.33 54527.68 88888.00 2015-03-08 08:47:25.375 067 12456.00 104.33 54527.68 88888.00 2015-03-08 08:47:25.500 067 12456.00 104.38 54527.72 88888.00 2015-03-08 08:47:25.625 067 12455.98 104.38 54527.68 88888.00 2015-03-08 08:47:25.750 067 12455.98 104.35 54527.68 88888.00 2015-03-08 08:47:25.875 067 12455.98 104.35 54527.68 88888.00 2015-03-08 08:47:26.000 067 12455.88 104.38 54527.65 88888.00 2015-03-08 08:47:26.125 067 12455.80 104.38 54527.68 88888.00 2015-03-08 08:47:26.250 067 12455.77 104.35 54527.68 88888.00 2015-03-08 08:47:26.375 067 12455.80 104.35 54527.72 88888.00 2015-03-08 08:47:26.500 067 12455.75 104.30 54527.72 88888.00 2015-03-08 08:47:26.625 067 12455.73 104.33 54527.70 88888.00 2015-03-08 08:47:26.750 067 12455.73 104.35 54527.72 88888.00 2015-03-08 08:47:26.875 067 12455.75 104.33 54527.75 88888.00 2015-03-08 08:47:27.000 067 12455.80 104.35 54527.75 88888.00 2015-03-08 08:47:27.125 067 12455.70 104.35 54527.75 88888.00 2015-03-08 08:47:27.250 067 12455.62 104.33 54527.75 88888.00 2015-03-08 08:47:27.375 067 12455.55 104.35 54527.78 88888.00 2015-03-08 08:47:27.500 067 12455.52 104.35 54527.75 88888.00 2015-03-08 08:47:27.625 067 12455.52 104.38 54527.75 88888.00 2015-03-08 08:47:27.750 067 12455.52 104.35 54527.75 88888.00 2015-03-08 08:47:27.875 067 12455.48 104.38 54527.75 88888.00 2015-03-08 08:47:28.000 067 12455.45 104.38 54527.75 88888.00 2015-03-08 08:47:28.125 067 12455.42 104.33 54527.72 88888.00 2015-03-08 08:47:28.250 067 12455.40 104.33 54527.72 88888.00 2015-03-08 08:47:28.375 067 12455.45 104.35 54527.75 88888.00 2015-03-08 08:47:28.500 067 12455.42 104.33 54527.78 88888.00 2015-03-08 08:47:28.625 067 12455.42 104.35 54527.80 88888.00 2015-03-08 08:47:28.750 067 12455.40 104.35 54527.80 88888.00 2015-03-08 08:47:28.875 067 12455.33 104.30 54527.78 88888.00 2015-03-08 08:47:29.000 067 12455.40 104.30 54527.78 88888.00 2015-03-08 08:47:29.125 067 12455.40 104.30 54527.78 88888.00 2015-03-08 08:47:29.250 067 12455.33 104.30 54527.78 88888.00 2015-03-08 08:47:29.375 067 12455.30 104.28 54527.78 88888.00 2015-03-08 08:47:29.500 067 12455.25 104.28 54527.78 88888.00 2015-03-08 08:47:29.625 067 12455.27 104.28 54527.78 88888.00 2015-03-08 08:47:29.750 067 12455.25 104.25 54527.78 88888.00 2015-03-08 08:47:29.875 067 12455.27 104.25 54527.78 88888.00 2015-03-08 08:47:30.000 067 12455.23 104.25 54527.78 88888.00 2015-03-08 08:47:30.125 067 12455.20 104.25 54527.82 88888.00 2015-03-08 08:47:30.250 067 12455.17 104.25 54527.82 88888.00 2015-03-08 08:47:30.375 067 12455.08 104.28 54527.82 88888.00 2015-03-08 08:47:30.500 067 12455.05 104.25 54527.82 88888.00 2015-03-08 08:47:30.625 067 12455.08 104.22 54527.80 88888.00 2015-03-08 08:47:30.750 067 12455.08 104.22 54527.80 88888.00 2015-03-08 08:47:30.875 067 12455.08 104.25 54527.80 88888.00 2015-03-08 08:47:31.000 067 12455.05 104.25 54527.78 88888.00 2015-03-08 08:47:31.125 067 12455.02 104.25 54527.82 88888.00 2015-03-08 08:47:31.250 067 12454.90 104.22 54527.82 88888.00 2015-03-08 08:47:31.375 067 12454.85 104.25 54527.82 88888.00 2015-03-08 08:47:31.500 067 12454.77 104.25 54527.82 88888.00 2015-03-08 08:47:31.625 067 12454.80 104.22 54527.82 88888.00 2015-03-08 08:47:31.750 067 12454.83 104.20 54527.85 88888.00 2015-03-08 08:47:31.875 067 12454.83 104.20 54527.85 88888.00 2015-03-08 08:47:32.000 067 12454.73 104.17 54527.82 88888.00 2015-03-08 08:47:32.125 067 12454.65 104.20 54527.82 88888.00 2015-03-08 08:47:32.250 067 12454.62 104.15 54527.85 88888.00 2015-03-08 08:47:32.375 067 12454.62 104.15 54527.85 88888.00 2015-03-08 08:47:32.500 067 12454.55 104.17 54527.82 88888.00 2015-03-08 08:47:32.625 067 12454.50 104.20 54527.85 88888.00 2015-03-08 08:47:32.750 067 12454.48 104.20 54527.85 88888.00 2015-03-08 08:47:32.875 067 12454.40 104.17 54527.88 88888.00 2015-03-08 08:47:33.000 067 12454.40 104.17 54527.88 88888.00 2015-03-08 08:47:33.125 067 12454.33 104.20 54527.93 88888.00 2015-03-08 08:47:33.250 067 12454.15 104.22 54527.95 88888.00 2015-03-08 08:47:33.375 067 12454.17 104.20 54527.90 88888.00 2015-03-08 08:47:33.500 067 12454.10 104.20 54527.90 88888.00 2015-03-08 08:47:33.625 067 12454.02 104.20 54527.93 88888.00 2015-03-08 08:47:33.750 067 12453.98 104.20 54527.93 88888.00 2015-03-08 08:47:33.875 067 12453.92 104.20 54527.90 88888.00 2015-03-08 08:47:34.000 067 12453.90 104.15 54527.85 88888.00 2015-03-08 08:47:34.125 067 12453.85 104.15 54527.88 88888.00 2015-03-08 08:47:34.250 067 12453.70 104.17 54527.93 88888.00 2015-03-08 08:47:34.375 067 12453.65 104.17 54527.93 88888.00 2015-03-08 08:47:34.500 067 12453.60 104.15 54527.93 88888.00 2015-03-08 08:47:34.625 067 12453.52 104.15 54527.93 88888.00 2015-03-08 08:47:34.750 067 12453.42 104.15 54527.95 88888.00 2015-03-08 08:47:34.875 067 12453.30 104.15 54527.95 88888.00 2015-03-08 08:47:35.000 067 12453.17 104.12 54527.97 88888.00 2015-03-08 08:47:35.125 067 12453.12 104.12 54527.95 88888.00 2015-03-08 08:47:35.250 067 12453.00 104.10 54527.95 88888.00 2015-03-08 08:47:35.375 067 12452.95 104.10 54527.95 88888.00 2015-03-08 08:47:35.500 067 12452.85 104.10 54527.95 88888.00 2015-03-08 08:47:35.625 067 12452.77 104.10 54527.95 88888.00 2015-03-08 08:47:35.750 067 12452.62 104.08 54527.95 88888.00 2015-03-08 08:47:35.875 067 12452.58 104.08 54527.95 88888.00 2015-03-08 08:47:36.000 067 12452.52 104.08 54527.97 88888.00 2015-03-08 08:47:36.125 067 12452.38 104.10 54527.97 88888.00 2015-03-08 08:47:36.250 067 12452.23 104.08 54527.97 88888.00 2015-03-08 08:47:36.375 067 12452.12 104.05 54528.00 88888.00 2015-03-08 08:47:36.500 067 12452.05 104.05 54528.00 88888.00 2015-03-08 08:47:36.625 067 12451.95 104.05 54528.00 88888.00 2015-03-08 08:47:36.750 067 12451.80 104.08 54528.03 88888.00 2015-03-08 08:47:36.875 067 12451.70 104.08 54528.00 88888.00 2015-03-08 08:47:37.000 067 12451.62 104.08 54528.03 88888.00 2015-03-08 08:47:37.125 067 12451.60 104.08 54528.03 88888.00 2015-03-08 08:47:37.250 067 12451.48 104.08 54528.00 88888.00 2015-03-08 08:47:37.375 067 12451.40 104.08 54528.00 88888.00 2015-03-08 08:47:37.500 067 12451.25 104.08 54528.00 88888.00 2015-03-08 08:47:37.625 067 12451.23 104.10 54528.00 88888.00 2015-03-08 08:47:37.750 067 12451.23 104.12 54528.03 88888.00 2015-03-08 08:47:37.875 067 12451.10 104.15 54528.03 88888.00 2015-03-08 08:47:38.000 067 12450.98 104.10 54528.00 88888.00 2015-03-08 08:47:38.125 067 12450.90 104.12 54528.03 88888.00 2015-03-08 08:47:38.250 067 12450.85 104.17 54528.03 88888.00 2015-03-08 08:47:38.375 067 12450.77 104.17 54528.03 88888.00 2015-03-08 08:47:38.500 067 12450.73 104.17 54528.03 88888.00 2015-03-08 08:47:38.625 067 12450.67 104.17 54528.03 88888.00 2015-03-08 08:47:38.750 067 12450.58 104.17 54528.03 88888.00 2015-03-08 08:47:38.875 067 12450.58 104.20 54528.03 88888.00 2015-03-08 08:47:39.000 067 12450.50 104.22 54528.03 88888.00 2015-03-08 08:47:39.125 067 12450.42 104.25 54528.05 88888.00 2015-03-08 08:47:39.250 067 12450.25 104.20 54528.03 88888.00 2015-03-08 08:47:39.375 067 12450.12 104.22 54527.97 88888.00 2015-03-08 08:47:39.500 067 12450.10 104.25 54528.00 88888.00 2015-03-08 08:47:39.625 067 12450.08 104.25 54528.00 88888.00 2015-03-08 08:47:39.750 067 12449.95 104.22 54528.03 88888.00 2015-03-08 08:47:39.875 067 12449.85 104.25 54528.03 88888.00 2015-03-08 08:47:40.000 067 12449.75 104.25 54528.03 88888.00 2015-03-08 08:47:40.125 067 12449.73 104.25 54528.00 88888.00 2015-03-08 08:47:40.250 067 12449.75 104.25 54528.03 88888.00 2015-03-08 08:47:40.375 067 12449.73 104.25 54528.03 88888.00 2015-03-08 08:47:40.500 067 12449.62 104.25 54528.00 88888.00 2015-03-08 08:47:40.625 067 12449.52 104.22 54527.97 88888.00 2015-03-08 08:47:40.750 067 12449.40 104.25 54527.97 88888.00 2015-03-08 08:47:40.875 067 12449.30 104.25 54528.00 88888.00 2015-03-08 08:47:41.000 067 12449.17 104.25 54527.97 88888.00 2015-03-08 08:47:41.125 067 12449.12 104.25 54527.97 88888.00 2015-03-08 08:47:41.250 067 12449.02 104.20 54527.97 88888.00 2015-03-08 08:47:41.375 067 12449.02 104.20 54527.95 88888.00 2015-03-08 08:47:41.500 067 12448.95 104.22 54527.95 88888.00 2015-03-08 08:47:41.625 067 12448.88 104.28 54527.97 88888.00 2015-03-08 08:47:41.750 067 12448.88 104.28 54527.97 88888.00 2015-03-08 08:47:41.875 067 12448.85 104.28 54527.93 88888.00 2015-03-08 08:47:42.000 067 12448.77 104.30 54527.93 88888.00 2015-03-08 08:47:42.125 067 12448.70 104.33 54527.95 88888.00 2015-03-08 08:47:42.250 067 12448.60 104.33 54527.90 88888.00 2015-03-08 08:47:42.375 067 12448.48 104.35 54527.93 88888.00 2015-03-08 08:47:42.500 067 12448.42 104.38 54527.90 88888.00 2015-03-08 08:47:42.625 067 12448.42 104.38 54527.90 88888.00 2015-03-08 08:47:42.750 067 12448.40 104.40 54527.93 88888.00 2015-03-08 08:47:42.875 067 12448.27 104.42 54527.90 88888.00 2015-03-08 08:47:43.000 067 12448.25 104.42 54527.85 88888.00 2015-03-08 08:47:43.125 067 12448.20 104.45 54527.88 88888.00 2015-03-08 08:47:43.250 067 12448.15 104.45 54527.85 88888.00 2015-03-08 08:47:43.375 067 12448.12 104.50 54527.85 88888.00 2015-03-08 08:47:43.500 067 12448.02 104.53 54527.82 88888.00 2015-03-08 08:47:43.625 067 12448.00 104.53 54527.85 88888.00 2015-03-08 08:47:43.750 067 12448.02 104.53 54527.82 88888.00 2015-03-08 08:47:43.875 067 12448.02 104.55 54527.82 88888.00 2015-03-08 08:47:44.000 067 12447.98 104.53 54527.78 88888.00 2015-03-08 08:47:44.125 067 12447.85 104.53 54527.80 88888.00 2015-03-08 08:47:44.250 067 12447.70 104.47 54527.78 88888.00 2015-03-08 08:47:44.375 067 12447.70 104.50 54527.78 88888.00 2015-03-08 08:47:44.500 067 12447.70 104.53 54527.78 88888.00 2015-03-08 08:47:44.625 067 12447.62 104.53 54527.78 88888.00 2015-03-08 08:47:44.750 067 12447.60 104.53 54527.78 88888.00 2015-03-08 08:47:44.875 067 12447.58 104.53 54527.78 88888.00 2015-03-08 08:47:45.000 067 12447.55 104.50 54527.75 88888.00 2015-03-08 08:47:45.125 067 12447.48 104.47 54527.72 88888.00 2015-03-08 08:47:45.250 067 12447.33 104.47 54527.70 88888.00 2015-03-08 08:47:45.375 067 12447.27 104.58 54527.72 88888.00 2015-03-08 08:47:45.500 067 12447.27 104.58 54527.70 88888.00 2015-03-08 08:47:45.625 067 12447.27 104.50 54527.70 88888.00 2015-03-08 08:47:45.750 067 12447.23 104.47 54527.62 88888.00 2015-03-08 08:47:45.875 067 12447.23 104.47 54527.62 88888.00 2015-03-08 08:47:46.000 067 12447.17 104.47 54527.62 88888.00 2015-03-08 08:47:46.125 067 12447.15 104.50 54527.65 88888.00 2015-03-08 08:47:46.250 067 12447.17 104.53 54527.62 88888.00 2015-03-08 08:47:46.375 067 12447.17 104.55 54527.57 88888.00 2015-03-08 08:47:46.500 067 12447.10 104.53 54527.55 88888.00 2015-03-08 08:47:46.625 067 12447.05 104.53 54527.55 88888.00 2015-03-08 08:47:46.750 067 12447.02 104.55 54527.55 88888.00 2015-03-08 08:47:46.875 067 12447.05 104.60 54527.57 88888.00 2015-03-08 08:47:47.000 067 12447.05 104.60 54527.55 88888.00 2015-03-08 08:47:47.125 067 12447.02 104.58 54527.53 88888.00 2015-03-08 08:47:47.250 067 12446.90 104.55 54527.47 88888.00 2015-03-08 08:47:47.375 067 12446.90 104.60 54527.50 88888.00 2015-03-08 08:47:47.500 067 12446.85 104.58 54527.53 88888.00 2015-03-08 08:47:47.625 067 12446.73 104.53 54527.50 88888.00 2015-03-08 08:47:47.750 067 12446.67 104.58 54527.47 88888.00 2015-03-08 08:47:47.875 067 12446.77 104.60 54527.45 88888.00 2015-03-08 08:47:48.000 067 12446.80 104.60 54527.43 88888.00 2015-03-08 08:47:48.125 067 12446.77 104.58 54527.45 88888.00 2015-03-08 08:47:48.250 067 12446.65 104.55 54527.43 88888.00 2015-03-08 08:47:48.375 067 12446.60 104.58 54527.40 88888.00 2015-03-08 08:47:48.500 067 12446.60 104.62 54527.38 88888.00 2015-03-08 08:47:48.625 067 12446.65 104.67 54527.40 88888.00 2015-03-08 08:47:48.750 067 12446.62 104.67 54527.40 88888.00 2015-03-08 08:47:48.875 067 12446.60 104.67 54527.40 88888.00 2015-03-08 08:47:49.000 067 12446.55 104.62 54527.32 88888.00 2015-03-08 08:47:49.125 067 12446.50 104.65 54527.32 88888.00 2015-03-08 08:47:49.250 067 12446.42 104.65 54527.32 88888.00 2015-03-08 08:47:49.375 067 12446.42 104.67 54527.28 88888.00 2015-03-08 08:47:49.500 067 12446.40 104.70 54527.28 88888.00 2015-03-08 08:47:49.625 067 12446.40 104.72 54527.25 88888.00 2015-03-08 08:47:49.750 067 12446.42 104.75 54527.25 88888.00 2015-03-08 08:47:49.875 067 12446.33 104.75 54527.22 88888.00 2015-03-08 08:47:50.000 067 12446.25 104.75 54527.20 88888.00 2015-03-08 08:47:50.125 067 12446.20 104.78 54527.20 88888.00 2015-03-08 08:47:50.250 067 12446.23 104.75 54527.18 88888.00 2015-03-08 08:47:50.375 067 12446.23 104.78 54527.18 88888.00 2015-03-08 08:47:50.500 067 12446.17 104.80 54527.15 88888.00 2015-03-08 08:47:50.625 067 12446.15 104.80 54527.12 88888.00 2015-03-08 08:47:50.750 067 12446.12 104.80 54527.12 88888.00 2015-03-08 08:47:50.875 067 12446.05 104.80 54527.12 88888.00 2015-03-08 08:47:51.000 067 12446.00 104.80 54527.10 88888.00 2015-03-08 08:47:51.125 067 12445.98 104.80 54527.07 88888.00 2015-03-08 08:47:51.250 067 12445.98 104.80 54527.10 88888.00 2015-03-08 08:47:51.375 067 12445.95 104.83 54527.07 88888.00 2015-03-08 08:47:51.500 067 12445.85 104.83 54527.05 88888.00 2015-03-08 08:47:51.625 067 12445.80 104.83 54527.05 88888.00 2015-03-08 08:47:51.750 067 12445.70 104.80 54527.05 88888.00 2015-03-08 08:47:51.875 067 12445.67 104.80 54526.97 88888.00 2015-03-08 08:47:52.000 067 12445.75 104.80 54526.97 88888.00 2015-03-08 08:47:52.125 067 12445.73 104.78 54526.95 88888.00 2015-03-08 08:47:52.250 067 12445.67 104.75 54526.95 88888.00 2015-03-08 08:47:52.375 067 12445.70 104.78 54526.93 88888.00 2015-03-08 08:47:52.500 067 12445.67 104.80 54526.90 88888.00 2015-03-08 08:47:52.625 067 12445.67 104.80 54526.88 88888.00 2015-03-08 08:47:52.750 067 12445.65 104.75 54526.85 88888.00 2015-03-08 08:47:52.875 067 12445.60 104.75 54526.82 88888.00 2015-03-08 08:47:53.000 067 12445.60 104.78 54526.80 88888.00 2015-03-08 08:47:53.125 067 12445.58 104.78 54526.80 88888.00 2015-03-08 08:47:53.250 067 12445.50 104.78 54526.78 88888.00 2015-03-08 08:47:53.375 067 12445.52 104.80 54526.78 88888.00 2015-03-08 08:47:53.500 067 12445.52 104.80 54526.75 88888.00 2015-03-08 08:47:53.625 067 12445.50 104.78 54526.72 88888.00 2015-03-08 08:47:53.750 067 12445.48 104.78 54526.70 88888.00 2015-03-08 08:47:53.875 067 12445.40 104.78 54526.65 88888.00 2015-03-08 08:47:54.000 067 12445.40 104.78 54526.65 88888.00 2015-03-08 08:47:54.125 067 12445.40 104.83 54526.68 88888.00 2015-03-08 08:47:54.250 067 12445.35 104.85 54526.65 88888.00 2015-03-08 08:47:54.375 067 12445.40 104.88 54526.62 88888.00 2015-03-08 08:47:54.500 067 12445.42 104.83 54526.57 88888.00 2015-03-08 08:47:54.625 067 12445.45 104.85 54526.55 88888.00 2015-03-08 08:47:54.750 067 12445.38 104.85 54526.55 88888.00 2015-03-08 08:47:54.875 067 12445.30 104.85 54526.53 88888.00 2015-03-08 08:47:55.000 067 12445.25 104.88 54526.50 88888.00 2015-03-08 08:47:55.125 067 12445.25 104.85 54526.47 88888.00 2015-03-08 08:47:55.250 067 12445.23 104.83 54526.47 88888.00 2015-03-08 08:47:55.375 067 12445.25 104.85 54526.45 88888.00 2015-03-08 08:47:55.500 067 12445.27 104.85 54526.43 88888.00 2015-03-08 08:47:55.625 067 12445.23 104.83 54526.40 88888.00 2015-03-08 08:47:55.750 067 12445.17 104.80 54526.38 88888.00 2015-03-08 08:47:55.875 067 12445.20 104.78 54526.38 88888.00 2015-03-08 08:47:56.000 067 12445.17 104.75 54526.35 88888.00 2015-03-08 08:47:56.125 067 12445.10 104.78 54526.35 88888.00 2015-03-08 08:47:56.250 067 12445.02 104.70 54526.32 88888.00 2015-03-08 08:47:56.375 067 12445.00 104.70 54526.32 88888.00 2015-03-08 08:47:56.500 067 12444.95 104.70 54526.30 88888.00 2015-03-08 08:47:56.625 067 12444.92 104.72 54526.28 88888.00 2015-03-08 08:47:56.750 067 12444.92 104.72 54526.30 88888.00 2015-03-08 08:47:56.875 067 12444.88 104.65 54526.25 88888.00 2015-03-08 08:47:57.000 067 12444.85 104.65 54526.20 88888.00 2015-03-08 08:47:57.125 067 12444.77 104.67 54526.20 88888.00 2015-03-08 08:47:57.250 067 12444.75 104.65 54526.20 88888.00 2015-03-08 08:47:57.375 067 12444.77 104.65 54526.15 88888.00 2015-03-08 08:47:57.500 067 12444.80 104.67 54526.15 88888.00 2015-03-08 08:47:57.625 067 12444.85 104.65 54526.10 88888.00 2015-03-08 08:47:57.750 067 12444.85 104.65 54526.10 88888.00 2015-03-08 08:47:57.875 067 12444.83 104.67 54526.03 88888.00 2015-03-08 08:47:58.000 067 12444.83 104.67 54526.03 88888.00 2015-03-08 08:47:58.125 067 12444.83 104.70 54526.03 88888.00 2015-03-08 08:47:58.250 067 12444.80 104.70 54526.03 88888.00 2015-03-08 08:47:58.375 067 12444.80 104.72 54526.03 88888.00 2015-03-08 08:47:58.500 067 12444.80 104.70 54526.03 88888.00 2015-03-08 08:47:58.625 067 12444.80 104.72 54525.95 88888.00 2015-03-08 08:47:58.750 067 12444.80 104.70 54525.95 88888.00 2015-03-08 08:47:58.875 067 12444.80 104.70 54525.90 88888.00 2015-03-08 08:47:59.000 067 12444.83 104.75 54525.88 88888.00 2015-03-08 08:47:59.125 067 12444.88 104.75 54525.88 88888.00 2015-03-08 08:47:59.250 067 12444.88 104.75 54525.85 88888.00 2015-03-08 08:47:59.375 067 12444.80 104.75 54525.82 88888.00 2015-03-08 08:47:59.500 067 12444.77 104.80 54525.80 88888.00 2015-03-08 08:47:59.625 067 12444.77 104.83 54525.80 88888.00 2015-03-08 08:47:59.750 067 12444.73 104.83 54525.80 88888.00 2015-03-08 08:47:59.875 067 12444.67 104.80 54525.78 88888.00 2015-03-08 08:48:00.000 067 12444.58 104.80 54525.72 88888.00 2015-03-08 08:48:00.125 067 12444.55 104.80 54525.75 88888.00 2015-03-08 08:48:00.250 067 12444.55 104.83 54525.72 88888.00 2015-03-08 08:48:00.375 067 12444.55 104.83 54525.70 88888.00 2015-03-08 08:48:00.500 067 12444.52 104.83 54525.70 88888.00 2015-03-08 08:48:00.625 067 12444.40 104.83 54525.68 88888.00 2015-03-08 08:48:00.750 067 12444.38 104.85 54525.68 88888.00 2015-03-08 08:48:00.875 067 12444.35 104.85 54525.65 88888.00 2015-03-08 08:48:01.000 067 12444.33 104.85 54525.62 88888.00 2015-03-08 08:48:01.125 067 12444.33 104.85 54525.62 88888.00 2015-03-08 08:48:01.250 067 12444.25 104.85 54525.62 88888.00 2015-03-08 08:48:01.375 067 12444.20 104.85 54525.60 88888.00 2015-03-08 08:48:01.500 067 12444.12 104.85 54525.60 88888.00 2015-03-08 08:48:01.625 067 12444.08 104.85 54525.57 88888.00 2015-03-08 08:48:01.750 067 12444.00 104.83 54525.57 88888.00 2015-03-08 08:48:01.875 067 12443.95 104.80 54525.55 88888.00 2015-03-08 08:48:02.000 067 12443.90 104.80 54525.53 88888.00 2015-03-08 08:48:02.125 067 12443.90 104.83 54525.53 88888.00 2015-03-08 08:48:02.250 067 12443.92 104.80 54525.50 88888.00 2015-03-08 08:48:02.375 067 12443.92 104.80 54525.53 88888.00 2015-03-08 08:48:02.500 067 12443.85 104.80 54525.50 88888.00 2015-03-08 08:48:02.625 067 12443.80 104.80 54525.47 88888.00 2015-03-08 08:48:02.750 067 12443.73 104.83 54525.45 88888.00 2015-03-08 08:48:02.875 067 12443.67 104.83 54525.40 88888.00 2015-03-08 08:48:03.000 067 12443.70 104.75 54525.38 88888.00 2015-03-08 08:48:03.125 067 12443.67 104.78 54525.43 88888.00 2015-03-08 08:48:03.250 067 12443.73 104.80 54525.40 88888.00 2015-03-08 08:48:03.375 067 12443.73 104.80 54525.35 88888.00 2015-03-08 08:48:03.500 067 12443.70 104.80 54525.32 88888.00 2015-03-08 08:48:03.625 067 12443.77 104.85 54525.32 88888.00 2015-03-08 08:48:03.750 067 12443.77 104.85 54525.32 88888.00 2015-03-08 08:48:03.875 067 12443.77 104.85 54525.30 88888.00 2015-03-08 08:48:04.000 067 12443.73 104.85 54525.25 88888.00 2015-03-08 08:48:04.125 067 12443.73 104.83 54525.20 88888.00 2015-03-08 08:48:04.250 067 12443.65 104.85 54525.20 88888.00 2015-03-08 08:48:04.375 067 12443.65 104.90 54525.18 88888.00 2015-03-08 08:48:04.500 067 12443.65 104.92 54525.15 88888.00 2015-03-08 08:48:04.625 067 12443.67 104.95 54525.15 88888.00 2015-03-08 08:48:04.750 067 12443.67 105.00 54525.15 88888.00 2015-03-08 08:48:04.875 067 12443.70 105.03 54525.10 88888.00 2015-03-08 08:48:05.000 067 12443.73 105.03 54525.10 88888.00 2015-03-08 08:48:05.125 067 12443.65 105.05 54525.05 88888.00 2015-03-08 08:48:05.250 067 12443.67 105.08 54525.03 88888.00 2015-03-08 08:48:05.375 067 12443.80 105.10 54525.00 88888.00 2015-03-08 08:48:05.500 067 12443.85 105.15 54525.00 88888.00 2015-03-08 08:48:05.625 067 12443.77 105.17 54524.97 88888.00 2015-03-08 08:48:05.750 067 12443.75 105.17 54524.95 88888.00 2015-03-08 08:48:05.875 067 12443.73 105.17 54524.93 88888.00 2015-03-08 08:48:06.000 067 12443.67 105.20 54524.88 88888.00 2015-03-08 08:48:06.125 067 12443.62 105.25 54524.90 88888.00 2015-03-08 08:48:06.250 067 12443.58 105.20 54524.88 88888.00 2015-03-08 08:48:06.375 067 12443.62 105.22 54524.88 88888.00 2015-03-08 08:48:06.500 067 12443.62 105.28 54524.85 88888.00 2015-03-08 08:48:06.625 067 12443.52 105.28 54524.85 88888.00 2015-03-08 08:48:06.750 067 12443.45 105.22 54524.82 88888.00 2015-03-08 08:48:06.875 067 12443.48 105.20 54524.80 88888.00 2015-03-08 08:48:07.000 067 12443.48 105.15 54524.78 88888.00 2015-03-08 08:48:07.125 067 12443.40 105.17 54524.78 88888.00 2015-03-08 08:48:07.250 067 12443.33 105.10 54524.78 88888.00 2015-03-08 08:48:07.375 067 12443.27 105.05 54524.72 88888.00 2015-03-08 08:48:07.500 067 12443.23 105.03 54524.72 88888.00 2015-03-08 08:48:07.625 067 12443.27 104.97 54524.75 88888.00 2015-03-08 08:48:07.750 067 12443.33 104.97 54524.75 88888.00 2015-03-08 08:48:07.875 067 12443.25 104.92 54524.72 88888.00 2015-03-08 08:48:08.000 067 12443.20 104.90 54524.72 88888.00 2015-03-08 08:48:08.125 067 12443.12 104.85 54524.72 88888.00 2015-03-08 08:48:08.250 067 12442.98 104.78 54524.68 88888.00 2015-03-08 08:48:08.375 067 12442.90 104.78 54524.68 88888.00 2015-03-08 08:48:08.500 067 12442.92 104.78 54524.68 88888.00 2015-03-08 08:48:08.625 067 12442.92 104.75 54524.68 88888.00 2015-03-08 08:48:08.750 067 12442.88 104.70 54524.65 88888.00 2015-03-08 08:48:08.875 067 12442.80 104.65 54524.62 88888.00 2015-03-08 08:48:09.000 067 12442.75 104.58 54524.62 88888.00 2015-03-08 08:48:09.125 067 12442.73 104.58 54524.62 88888.00 2015-03-08 08:48:09.250 067 12442.70 104.53 54524.60 88888.00 2015-03-08 08:48:09.375 067 12442.62 104.50 54524.57 88888.00 2015-03-08 08:48:09.500 067 12442.58 104.47 54524.55 88888.00 2015-03-08 08:48:09.625 067 12442.52 104.47 54524.55 88888.00 2015-03-08 08:48:09.750 067 12442.52 104.45 54524.55 88888.00 2015-03-08 08:48:09.875 067 12442.55 104.40 54524.53 88888.00 2015-03-08 08:48:10.000 067 12442.50 104.38 54524.47 88888.00 2015-03-08 08:48:10.125 067 12442.38 104.35 54524.45 88888.00 2015-03-08 08:48:10.250 067 12442.38 104.30 54524.45 88888.00 2015-03-08 08:48:10.375 067 12442.42 104.28 54524.45 88888.00 2015-03-08 08:48:10.500 067 12442.40 104.28 54524.43 88888.00 2015-03-08 08:48:10.625 067 12442.35 104.28 54524.43 88888.00 2015-03-08 08:48:10.750 067 12442.33 104.22 54524.38 88888.00 2015-03-08 08:48:10.875 067 12442.33 104.20 54524.38 88888.00 2015-03-08 08:48:11.000 067 12442.30 104.15 54524.32 88888.00 2015-03-08 08:48:11.125 067 12442.30 104.15 54524.32 88888.00 2015-03-08 08:48:11.250 067 12442.27 104.12 54524.35 88888.00 2015-03-08 08:48:11.375 067 12442.30 104.10 54524.32 88888.00 2015-03-08 08:48:11.500 067 12442.30 104.12 54524.30 88888.00 2015-03-08 08:48:11.625 067 12442.30 104.10 54524.28 88888.00 2015-03-08 08:48:11.750 067 12442.25 104.05 54524.28 88888.00 2015-03-08 08:48:11.875 067 12442.20 104.05 54524.25 88888.00 2015-03-08 08:48:12.000 067 12442.17 104.03 54524.22 88888.00 2015-03-08 08:48:12.125 067 12442.15 104.03 54524.25 88888.00 2015-03-08 08:48:12.250 067 12442.05 103.97 54524.18 88888.00 2015-03-08 08:48:12.375 067 12442.08 103.97 54524.18 88888.00 2015-03-08 08:48:12.500 067 12442.08 104.00 54524.18 88888.00 2015-03-08 08:48:12.625 067 12441.98 103.97 54524.20 88888.00 2015-03-08 08:48:12.750 067 12441.92 103.97 54524.15 88888.00 2015-03-08 08:48:12.875 067 12441.85 103.92 54524.15 88888.00 2015-03-08 08:48:13.000 067 12441.80 103.90 54524.15 88888.00 2015-03-08 08:48:13.125 067 12441.85 103.90 54524.07 88888.00 2015-03-08 08:48:13.250 067 12441.83 103.83 54524.10 88888.00 2015-03-08 08:48:13.375 067 12441.83 103.80 54524.07 88888.00 2015-03-08 08:48:13.500 067 12441.77 103.80 54524.07 88888.00 2015-03-08 08:48:13.625 067 12441.77 103.78 54524.05 88888.00 2015-03-08 08:48:13.750 067 12441.75 103.72 54524.05 88888.00 2015-03-08 08:48:13.875 067 12441.73 103.70 54524.03 88888.00 2015-03-08 08:48:14.000 067 12441.70 103.67 54524.03 88888.00 2015-03-08 08:48:14.125 067 12441.67 103.65 54523.97 88888.00 2015-03-08 08:48:14.250 067 12441.65 103.62 54523.97 88888.00 2015-03-08 08:48:14.375 067 12441.58 103.62 54523.97 88888.00 2015-03-08 08:48:14.500 067 12441.52 103.60 54523.95 88888.00 2015-03-08 08:48:14.625 067 12441.50 103.58 54523.93 88888.00 2015-03-08 08:48:14.750 067 12441.45 103.50 54523.95 88888.00 2015-03-08 08:48:14.875 067 12441.48 103.50 54523.93 88888.00 2015-03-08 08:48:15.000 067 12441.52 103.45 54523.90 88888.00 2015-03-08 08:48:15.125 067 12441.52 103.42 54523.93 88888.00 2015-03-08 08:48:15.250 067 12441.48 103.38 54523.90 88888.00 2015-03-08 08:48:15.375 067 12441.55 103.35 54523.88 88888.00 2015-03-08 08:48:15.500 067 12441.58 103.33 54523.82 88888.00 2015-03-08 08:48:15.625 067 12441.55 103.28 54523.82 88888.00 2015-03-08 08:48:15.750 067 12441.55 103.25 54523.80 88888.00 2015-03-08 08:48:15.875 067 12441.58 103.22 54523.80 88888.00 2015-03-08 08:48:16.000 067 12441.58 103.20 54523.78 88888.00 2015-03-08 08:48:16.125 067 12441.50 103.17 54523.78 88888.00 2015-03-08 08:48:16.250 067 12441.50 103.15 54523.80 88888.00 2015-03-08 08:48:16.375 067 12441.50 103.10 54523.75 88888.00 2015-03-08 08:48:16.500 067 12441.50 103.08 54523.72 88888.00 2015-03-08 08:48:16.625 067 12441.50 103.03 54523.70 88888.00 2015-03-08 08:48:16.750 067 12441.48 103.00 54523.68 88888.00 2015-03-08 08:48:16.875 067 12441.48 102.95 54523.65 88888.00 2015-03-08 08:48:17.000 067 12441.42 102.92 54523.62 88888.00 2015-03-08 08:48:17.125 067 12441.40 102.92 54523.62 88888.00 2015-03-08 08:48:17.250 067 12441.48 102.88 54523.60 88888.00 2015-03-08 08:48:17.375 067 12441.50 102.85 54523.60 88888.00 2015-03-08 08:48:17.500 067 12441.40 102.85 54523.57 88888.00 2015-03-08 08:48:17.625 067 12441.35 102.80 54523.55 88888.00 2015-03-08 08:48:17.750 067 12441.42 102.78 54523.55 88888.00 2015-03-08 08:48:17.875 067 12441.48 102.80 54523.53 88888.00 2015-03-08 08:48:18.000 067 12441.48 102.75 54523.50 88888.00 2015-03-08 08:48:18.125 067 12441.42 102.72 54523.47 88888.00 2015-03-08 08:48:18.250 067 12441.42 102.67 54523.47 88888.00 2015-03-08 08:48:18.375 067 12441.48 102.70 54523.45 88888.00 2015-03-08 08:48:18.500 067 12441.48 102.67 54523.45 88888.00 2015-03-08 08:48:18.625 067 12441.40 102.67 54523.40 88888.00 2015-03-08 08:48:18.750 067 12441.35 102.60 54523.40 88888.00 2015-03-08 08:48:18.875 067 12441.40 102.58 54523.35 88888.00 2015-03-08 08:48:19.000 067 12441.42 102.58 54523.32 88888.00 2015-03-08 08:48:19.125 067 12441.45 102.58 54523.32 88888.00 2015-03-08 08:48:19.250 067 12441.40 102.55 54523.32 88888.00 2015-03-08 08:48:19.375 067 12441.48 102.55 54523.28 88888.00 2015-03-08 08:48:19.500 067 12441.55 102.58 54523.25 88888.00 2015-03-08 08:48:19.625 067 12441.62 102.58 54523.22 88888.00 2015-03-08 08:48:19.750 067 12441.65 102.55 54523.20 88888.00 2015-03-08 08:48:19.875 067 12441.65 102.55 54523.18 88888.00 2015-03-08 08:48:20.000 067 12441.65 102.53 54523.12 88888.00 2015-03-08 08:48:20.125 067 12441.73 102.58 54523.12 88888.00 2015-03-08 08:48:20.250 067 12441.77 102.58 54523.07 88888.00 2015-03-08 08:48:20.375 067 12441.80 102.55 54523.03 88888.00 2015-03-08 08:48:20.500 067 12441.80 102.58 54523.03 88888.00 2015-03-08 08:48:20.625 067 12441.85 102.60 54523.03 88888.00 2015-03-08 08:48:20.750 067 12441.90 102.60 54523.00 88888.00 2015-03-08 08:48:20.875 067 12441.88 102.60 54522.97 88888.00 2015-03-08 08:48:21.000 067 12441.85 102.60 54522.93 88888.00 2015-03-08 08:48:21.125 067 12441.92 102.62 54522.93 88888.00 2015-03-08 08:48:21.250 067 12442.00 102.62 54522.90 88888.00 2015-03-08 08:48:21.375 067 12442.10 102.65 54522.88 88888.00 2015-03-08 08:48:21.500 067 12442.15 102.65 54522.85 88888.00 2015-03-08 08:48:21.625 067 12442.15 102.62 54522.82 88888.00 2015-03-08 08:48:21.750 067 12442.15 102.65 54522.82 88888.00 2015-03-08 08:48:21.875 067 12442.17 102.67 54522.80 88888.00 2015-03-08 08:48:22.000 067 12442.23 102.62 54522.75 88888.00 2015-03-08 08:48:22.125 067 12442.23 102.67 54522.78 88888.00 2015-03-08 08:48:22.250 067 12442.30 102.65 54522.78 88888.00 2015-03-08 08:48:22.375 067 12442.42 102.67 54522.75 88888.00 2015-03-08 08:48:22.500 067 12442.48 102.65 54522.68 88888.00 2015-03-08 08:48:22.625 067 12442.40 102.62 54522.65 88888.00 2015-03-08 08:48:22.750 067 12442.50 102.62 54522.62 88888.00 2015-03-08 08:48:22.875 067 12442.52 102.67 54522.60 88888.00 2015-03-08 08:48:23.000 067 12442.52 102.67 54522.55 88888.00 2015-03-08 08:48:23.125 067 12442.60 102.70 54522.53 88888.00 2015-03-08 08:48:23.250 067 12442.55 102.67 54522.53 88888.00 2015-03-08 08:48:23.375 067 12442.52 102.67 54522.47 88888.00 2015-03-08 08:48:23.500 067 12442.52 102.65 54522.45 88888.00 2015-03-08 08:48:23.625 067 12442.58 102.67 54522.45 88888.00 2015-03-08 08:48:23.750 067 12442.73 102.67 54522.45 88888.00 2015-03-08 08:48:23.875 067 12442.77 102.65 54522.40 88888.00 2015-03-08 08:48:24.000 067 12442.77 102.62 54522.38 88888.00 2015-03-08 08:48:24.125 067 12442.73 102.60 54522.35 88888.00 2015-03-08 08:48:24.250 067 12442.67 102.58 54522.32 88888.00 2015-03-08 08:48:24.375 067 12442.70 102.58 54522.32 88888.00 2015-03-08 08:48:24.500 067 12442.65 102.60 54522.32 88888.00 2015-03-08 08:48:24.625 067 12442.60 102.60 54522.30 88888.00 2015-03-08 08:48:24.750 067 12442.80 102.58 54522.30 88888.00 2015-03-08 08:48:24.875 067 12442.90 102.58 54522.30 88888.00 2015-03-08 08:48:25.000 067 12442.92 102.58 54522.28 88888.00 2015-03-08 08:48:25.125 067 12442.92 102.58 54522.28 88888.00 2015-03-08 08:48:25.250 067 12442.92 102.53 54522.22 88888.00 2015-03-08 08:48:25.375 067 12442.95 102.53 54522.20 88888.00 2015-03-08 08:48:25.500 067 12442.92 102.53 54522.20 88888.00 2015-03-08 08:48:25.625 067 12443.02 102.53 54522.18 88888.00 2015-03-08 08:48:25.750 067 12443.05 102.53 54522.12 88888.00 2015-03-08 08:48:25.875 067 12442.98 102.53 54522.15 88888.00 2015-03-08 08:48:26.000 067 12442.98 102.53 54522.12 88888.00 2015-03-08 08:48:26.125 067 12443.05 102.53 54522.12 88888.00 2015-03-08 08:48:26.250 067 12443.05 102.50 54522.12 88888.00 2015-03-08 08:48:26.375 067 12443.10 102.50 54522.10 88888.00 2015-03-08 08:48:26.500 067 12443.08 102.50 54522.07 88888.00 2015-03-08 08:48:26.625 067 12443.10 102.47 54522.05 88888.00 2015-03-08 08:48:26.750 067 12443.15 102.42 54522.03 88888.00 2015-03-08 08:48:26.875 067 12443.15 102.40 54522.00 88888.00 2015-03-08 08:48:27.000 067 12443.08 102.38 54521.97 88888.00 2015-03-08 08:48:27.125 067 12443.10 102.35 54522.00 88888.00 2015-03-08 08:48:27.250 067 12443.12 102.30 54521.97 88888.00 2015-03-08 08:48:27.375 067 12443.12 102.33 54521.95 88888.00 2015-03-08 08:48:27.500 067 12443.15 102.30 54521.93 88888.00 2015-03-08 08:48:27.625 067 12443.17 102.22 54521.93 88888.00 2015-03-08 08:48:27.750 067 12443.20 102.22 54521.93 88888.00 2015-03-08 08:48:27.875 067 12443.20 102.25 54521.95 88888.00 2015-03-08 08:48:28.000 067 12443.20 102.25 54521.93 88888.00 2015-03-08 08:48:28.125 067 12443.23 102.20 54521.88 88888.00 2015-03-08 08:48:28.250 067 12443.17 102.15 54521.88 88888.00 2015-03-08 08:48:28.375 067 12443.23 102.15 54521.88 88888.00 2015-03-08 08:48:28.500 067 12443.27 102.10 54521.82 88888.00 2015-03-08 08:48:28.625 067 12443.23 102.08 54521.82 88888.00 2015-03-08 08:48:28.750 067 12443.20 102.05 54521.82 88888.00 2015-03-08 08:48:28.875 067 12443.20 102.03 54521.82 88888.00 2015-03-08 08:48:29.000 067 12443.25 102.03 54521.78 88888.00 2015-03-08 08:48:29.125 067 12443.30 102.03 54521.78 88888.00 2015-03-08 08:48:29.250 067 12443.30 102.03 54521.78 88888.00 2015-03-08 08:48:29.375 067 12443.25 102.00 54521.75 88888.00 2015-03-08 08:48:29.500 067 12443.27 101.95 54521.75 88888.00 2015-03-08 08:48:29.625 067 12443.30 101.90 54521.75 88888.00 2015-03-08 08:48:29.750 067 12443.38 101.95 54521.75 88888.00 2015-03-08 08:48:29.875 067 12443.42 101.97 54521.75 88888.00 2015-03-08 08:48:30.000 067 12443.50 101.92 54521.70 88888.00 2015-03-08 08:48:30.125 067 12443.50 101.85 54521.68 88888.00 2015-03-08 08:48:30.250 067 12443.42 101.85 54521.70 88888.00 2015-03-08 08:48:30.375 067 12443.40 101.85 54521.70 88888.00 2015-03-08 08:48:30.500 067 12443.38 101.85 54521.68 88888.00 2015-03-08 08:48:30.625 067 12443.35 101.83 54521.65 88888.00 2015-03-08 08:48:30.750 067 12443.33 101.80 54521.62 88888.00 2015-03-08 08:48:30.875 067 12443.38 101.72 54521.62 88888.00 2015-03-08 08:48:31.000 067 12443.35 101.70 54521.60 88888.00 2015-03-08 08:48:31.125 067 12443.33 101.67 54521.60 88888.00 2015-03-08 08:48:31.250 067 12443.33 101.62 54521.57 88888.00 2015-03-08 08:48:31.375 067 12443.40 101.58 54521.57 88888.00 2015-03-08 08:48:31.500 067 12443.42 101.58 54521.55 88888.00 2015-03-08 08:48:31.625 067 12443.42 101.58 54521.57 88888.00 2015-03-08 08:48:31.750 067 12443.45 101.53 54521.55 88888.00 2015-03-08 08:48:31.875 067 12443.40 101.50 54521.53 88888.00 2015-03-08 08:48:32.000 067 12443.33 101.45 54521.53 88888.00 2015-03-08 08:48:32.125 067 12443.38 101.45 54521.55 88888.00 2015-03-08 08:48:32.250 067 12443.40 101.38 54521.50 88888.00 2015-03-08 08:48:32.375 067 12443.35 101.35 54521.47 88888.00 2015-03-08 08:48:32.500 067 12443.30 101.28 54521.47 88888.00 2015-03-08 08:48:32.625 067 12443.33 101.25 54521.47 88888.00 2015-03-08 08:48:32.750 067 12443.40 101.22 54521.47 88888.00 2015-03-08 08:48:32.875 067 12443.38 101.20 54521.45 88888.00 2015-03-08 08:48:33.000 067 12443.27 101.12 54521.43 88888.00 2015-03-08 08:48:33.125 067 12443.25 101.10 54521.43 88888.00 2015-03-08 08:48:33.250 067 12443.27 101.03 54521.43 88888.00 2015-03-08 08:48:33.375 067 12443.30 101.00 54521.38 88888.00 2015-03-08 08:48:33.500 067 12443.33 100.97 54521.38 88888.00 2015-03-08 08:48:33.625 067 12443.33 101.00 54521.38 88888.00 2015-03-08 08:48:33.750 067 12443.27 100.97 54521.35 88888.00 2015-03-08 08:48:33.875 067 12443.23 100.95 54521.30 88888.00 2015-03-08 08:48:34.000 067 12443.27 100.90 54521.30 88888.00 2015-03-08 08:48:34.125 067 12443.33 100.88 54521.32 88888.00 2015-03-08 08:48:34.250 067 12443.33 100.88 54521.30 88888.00 2015-03-08 08:48:34.375 067 12443.33 100.85 54521.30 88888.00 2015-03-08 08:48:34.500 067 12443.30 100.83 54521.25 88888.00 2015-03-08 08:48:34.625 067 12443.35 100.83 54521.28 88888.00 2015-03-08 08:48:34.750 067 12443.35 100.80 54521.25 88888.00 2015-03-08 08:48:34.875 067 12443.42 100.75 54521.22 88888.00 2015-03-08 08:48:35.000 067 12443.40 100.72 54521.18 88888.00 2015-03-08 08:48:35.125 067 12443.25 100.72 54521.20 88888.00 2015-03-08 08:48:35.250 067 12443.17 100.67 54521.20 88888.00 2015-03-08 08:48:35.375 067 12443.20 100.67 54521.20 88888.00 2015-03-08 08:48:35.500 067 12443.23 100.70 54521.18 88888.00 2015-03-08 08:48:35.625 067 12443.25 100.70 54521.12 88888.00 2015-03-08 08:48:35.750 067 12443.27 100.67 54521.12 88888.00 2015-03-08 08:48:35.875 067 12443.30 100.65 54521.10 88888.00 2015-03-08 08:48:36.000 067 12443.27 100.65 54521.10 88888.00 2015-03-08 08:48:36.125 067 12443.25 100.62 54521.10 88888.00 2015-03-08 08:48:36.250 067 12443.20 100.62 54521.10 88888.00 2015-03-08 08:48:36.375 067 12443.15 100.65 54521.07 88888.00 2015-03-08 08:48:36.500 067 12443.12 100.65 54521.03 88888.00 2015-03-08 08:48:36.625 067 12443.12 100.65 54521.03 88888.00 2015-03-08 08:48:36.750 067 12443.15 100.62 54521.03 88888.00 2015-03-08 08:48:36.875 067 12443.20 100.60 54521.03 88888.00 2015-03-08 08:48:37.000 067 12443.25 100.62 54521.03 88888.00 2015-03-08 08:48:37.125 067 12443.27 100.65 54521.00 88888.00 2015-03-08 08:48:37.250 067 12443.25 100.65 54521.00 88888.00 2015-03-08 08:48:37.375 067 12443.20 100.62 54521.00 88888.00 2015-03-08 08:48:37.500 067 12443.12 100.58 54520.95 88888.00 2015-03-08 08:48:37.625 067 12443.15 100.58 54520.95 88888.00 2015-03-08 08:48:37.750 067 12443.20 100.62 54520.95 88888.00 2015-03-08 08:48:37.875 067 12443.30 100.62 54520.95 88888.00 2015-03-08 08:48:38.000 067 12443.38 100.60 54520.90 88888.00 2015-03-08 08:48:38.125 067 12443.40 100.58 54520.90 88888.00 2015-03-08 08:48:38.250 067 12443.40 100.55 54520.85 88888.00 2015-03-08 08:48:38.375 067 12443.42 100.60 54520.82 88888.00 2015-03-08 08:48:38.500 067 12443.42 100.58 54520.82 88888.00 2015-03-08 08:48:38.625 067 12443.40 100.55 54520.80 88888.00 2015-03-08 08:48:38.750 067 12443.40 100.60 54520.80 88888.00 2015-03-08 08:48:38.875 067 12443.42 100.55 54520.82 88888.00 2015-03-08 08:48:39.000 067 12443.50 100.53 54520.80 88888.00 2015-03-08 08:48:39.125 067 12443.50 100.55 54520.80 88888.00 2015-03-08 08:48:39.250 067 12443.45 100.58 54520.78 88888.00 2015-03-08 08:48:39.375 067 12443.50 100.55 54520.75 88888.00 2015-03-08 08:48:39.500 067 12443.52 100.55 54520.70 88888.00 2015-03-08 08:48:39.625 067 12443.48 100.53 54520.75 88888.00 2015-03-08 08:48:39.750 067 12443.42 100.53 54520.70 88888.00 2015-03-08 08:48:39.875 067 12443.50 100.50 54520.68 88888.00 2015-03-08 08:48:40.000 067 12443.58 100.55 54520.68 88888.00 2015-03-08 08:48:40.125 067 12443.60 100.58 54520.70 88888.00 2015-03-08 08:48:40.250 067 12443.55 100.55 54520.68 88888.00 2015-03-08 08:48:40.375 067 12443.58 100.55 54520.65 88888.00 2015-03-08 08:48:40.500 067 12443.60 100.55 54520.65 88888.00 2015-03-08 08:48:40.625 067 12443.65 100.58 54520.68 88888.00 2015-03-08 08:48:40.750 067 12443.58 100.62 54520.65 88888.00 2015-03-08 08:48:40.875 067 12443.52 100.58 54520.62 88888.00 2015-03-08 08:48:41.000 067 12443.58 100.62 54520.60 88888.00 2015-03-08 08:48:41.125 067 12443.60 100.62 54520.62 88888.00 2015-03-08 08:48:41.250 067 12443.58 100.62 54520.60 88888.00 2015-03-08 08:48:41.375 067 12443.62 100.62 54520.57 88888.00 2015-03-08 08:48:41.500 067 12443.73 100.65 54520.57 88888.00 2015-03-08 08:48:41.625 067 12443.65 100.67 54520.55 88888.00 2015-03-08 08:48:41.750 067 12443.60 100.67 54520.55 88888.00 2015-03-08 08:48:41.875 067 12443.65 100.67 54520.55 88888.00 2015-03-08 08:48:42.000 067 12443.75 100.65 54520.50 88888.00 2015-03-08 08:48:42.125 067 12443.75 100.67 54520.50 88888.00 2015-03-08 08:48:42.250 067 12443.73 100.67 54520.50 88888.00 2015-03-08 08:48:42.375 067 12443.80 100.70 54520.50 88888.00 2015-03-08 08:48:42.500 067 12443.90 100.72 54520.47 88888.00 2015-03-08 08:48:42.625 067 12443.92 100.75 54520.45 88888.00 2015-03-08 08:48:42.750 067 12443.95 100.75 54520.45 88888.00 2015-03-08 08:48:42.875 067 12444.00 100.78 54520.43 88888.00 2015-03-08 08:48:43.000 067 12444.02 100.75 54520.38 88888.00 2015-03-08 08:48:43.125 067 12444.00 100.78 54520.38 88888.00 2015-03-08 08:48:43.250 067 12444.05 100.80 54520.38 88888.00 2015-03-08 08:48:43.375 067 12444.12 100.83 54520.38 88888.00 2015-03-08 08:48:43.500 067 12444.20 100.88 54520.38 88888.00 2015-03-08 08:48:43.625 067 12444.12 100.88 54520.35 88888.00 2015-03-08 08:48:43.750 067 12444.05 100.88 54520.32 88888.00 2015-03-08 08:48:43.875 067 12444.05 100.90 54520.30 88888.00 2015-03-08 08:48:44.000 067 12444.10 100.92 54520.30 88888.00 2015-03-08 08:48:44.125 067 12444.23 100.97 54520.30 88888.00 2015-03-08 08:48:44.250 067 12444.25 101.00 54520.30 88888.00 2015-03-08 08:48:44.375 067 12444.23 101.00 54520.28 88888.00 2015-03-08 08:48:44.500 067 12444.20 101.05 54520.28 88888.00 2015-03-08 08:48:44.625 067 12444.20 101.08 54520.25 88888.00 2015-03-08 08:48:44.750 067 12444.17 101.08 54520.25 88888.00 2015-03-08 08:48:44.875 067 12444.23 101.12 54520.22 88888.00 2015-03-08 08:48:45.000 067 12444.25 101.15 54520.18 88888.00 2015-03-08 08:48:45.125 067 12444.23 101.15 54520.20 88888.00 2015-03-08 08:48:45.250 067 12444.25 101.17 54520.20 88888.00 2015-03-08 08:48:45.375 067 12444.33 101.17 54520.18 88888.00 2015-03-08 08:48:45.500 067 12444.33 101.22 54520.18 88888.00 2015-03-08 08:48:45.625 067 12444.35 101.22 54520.18 88888.00 2015-03-08 08:48:45.750 067 12444.40 101.28 54520.20 88888.00 2015-03-08 08:48:45.875 067 12444.48 101.25 54520.18 88888.00 2015-03-08 08:48:46.000 067 12444.48 101.28 54520.12 88888.00 2015-03-08 08:48:46.125 067 12444.48 101.22 54520.15 88888.00 2015-03-08 08:48:46.250 067 12444.50 101.25 54520.12 88888.00 2015-03-08 08:48:46.375 067 12444.48 101.28 54520.10 88888.00 2015-03-08 08:48:46.500 067 12444.45 101.25 54520.10 88888.00 2015-03-08 08:48:46.625 067 12444.42 101.25 54520.07 88888.00 2015-03-08 08:48:46.750 067 12444.48 101.28 54520.10 88888.00 2015-03-08 08:48:46.875 067 12444.50 101.28 54520.07 88888.00 2015-03-08 08:48:47.000 067 12444.52 101.28 54520.07 88888.00 2015-03-08 08:48:47.125 067 12444.58 101.30 54520.07 88888.00 2015-03-08 08:48:47.250 067 12444.52 101.28 54520.07 88888.00 2015-03-08 08:48:47.375 067 12444.55 101.28 54520.10 88888.00 2015-03-08 08:48:47.500 067 12444.62 101.28 54520.07 88888.00 2015-03-08 08:48:47.625 067 12444.75 101.28 54520.05 88888.00 2015-03-08 08:48:47.750 067 12444.77 101.30 54520.03 88888.00 2015-03-08 08:48:47.875 067 12444.73 101.30 54520.03 88888.00 2015-03-08 08:48:48.000 067 12444.73 101.30 54520.03 88888.00 2015-03-08 08:48:48.125 067 12444.73 101.25 54520.05 88888.00 2015-03-08 08:48:48.250 067 12444.80 101.28 54520.05 88888.00 2015-03-08 08:48:48.375 067 12444.85 101.30 54520.03 88888.00 2015-03-08 08:48:48.500 067 12444.83 101.30 54520.00 88888.00 2015-03-08 08:48:48.625 067 12444.83 101.30 54519.97 88888.00 2015-03-08 08:48:48.750 067 12444.85 101.28 54520.00 88888.00 2015-03-08 08:48:48.875 067 12444.90 101.28 54519.97 88888.00 2015-03-08 08:48:49.000 067 12444.98 101.25 54519.97 88888.00 2015-03-08 08:48:49.125 067 12444.98 101.28 54520.00 88888.00 2015-03-08 08:48:49.250 067 12444.98 101.30 54519.95 88888.00 2015-03-08 08:48:49.375 067 12445.02 101.28 54519.95 88888.00 2015-03-08 08:48:49.500 067 12445.08 101.28 54519.97 88888.00 2015-03-08 08:48:49.625 067 12445.17 101.28 54519.97 88888.00 2015-03-08 08:48:49.750 067 12445.17 101.28 54519.95 88888.00 2015-03-08 08:48:49.875 067 12445.15 101.28 54519.95 88888.00 2015-03-08 08:48:50.000 067 12445.23 101.28 54519.95 88888.00 2015-03-08 08:48:50.125 067 12445.27 101.28 54519.93 88888.00 2015-03-08 08:48:50.250 067 12445.27 101.25 54519.93 88888.00 2015-03-08 08:48:50.375 067 12445.33 101.28 54519.90 88888.00 2015-03-08 08:48:50.500 067 12445.40 101.28 54519.88 88888.00 2015-03-08 08:48:50.625 067 12445.50 101.30 54519.88 88888.00 2015-03-08 08:48:50.750 067 12445.60 101.33 54519.88 88888.00 2015-03-08 08:48:50.875 067 12445.65 101.35 54519.90 88888.00 2015-03-08 08:48:51.000 067 12445.65 101.35 54519.88 88888.00 2015-03-08 08:48:51.125 067 12445.67 101.35 54519.88 88888.00 2015-03-08 08:48:51.250 067 12445.73 101.38 54519.90 88888.00 2015-03-08 08:48:51.375 067 12445.77 101.42 54519.88 88888.00 2015-03-08 08:48:51.500 067 12445.77 101.42 54519.88 88888.00 2015-03-08 08:48:51.625 067 12445.85 101.45 54519.85 88888.00 2015-03-08 08:48:51.750 067 12445.88 101.47 54519.82 88888.00 2015-03-08 08:48:51.875 067 12445.98 101.53 54519.85 88888.00 2015-03-08 08:48:52.000 067 12446.05 101.55 54519.80 88888.00 2015-03-08 08:48:52.125 067 12446.02 101.58 54519.80 88888.00 2015-03-08 08:48:52.250 067 12446.05 101.58 54519.78 88888.00 2015-03-08 08:48:52.375 067 12446.10 101.62 54519.78 88888.00 2015-03-08 08:48:52.500 067 12446.10 101.65 54519.78 88888.00 2015-03-08 08:48:52.625 067 12446.15 101.67 54519.75 88888.00 2015-03-08 08:48:52.750 067 12446.23 101.72 54519.78 88888.00 2015-03-08 08:48:52.875 067 12446.33 101.78 54519.78 88888.00 2015-03-08 08:48:53.000 067 12446.35 101.80 54519.70 88888.00 2015-03-08 08:48:53.125 067 12446.35 101.78 54519.72 88888.00 2015-03-08 08:48:53.250 067 12446.38 101.80 54519.72 88888.00 2015-03-08 08:48:53.375 067 12446.45 101.85 54519.72 88888.00 2015-03-08 08:48:53.500 067 12446.45 101.90 54519.72 88888.00 2015-03-08 08:48:53.625 067 12446.48 101.90 54519.72 88888.00 2015-03-08 08:48:53.750 067 12446.40 101.90 54519.72 88888.00 2015-03-08 08:48:53.875 067 12446.42 101.95 54519.70 88888.00 2015-03-08 08:48:54.000 067 12446.45 101.92 54519.65 88888.00 2015-03-08 08:48:54.125 067 12446.55 101.95 54519.68 88888.00 2015-03-08 08:48:54.250 067 12446.55 101.97 54519.70 88888.00 2015-03-08 08:48:54.375 067 12446.60 101.95 54519.70 88888.00 2015-03-08 08:48:54.500 067 12446.60 101.90 54519.70 88888.00 2015-03-08 08:48:54.625 067 12446.55 101.95 54519.72 88888.00 2015-03-08 08:48:54.750 067 12446.55 101.92 54519.70 88888.00 2015-03-08 08:48:54.875 067 12446.58 101.92 54519.70 88888.00 2015-03-08 08:48:55.000 067 12446.60 101.92 54519.72 88888.00 2015-03-08 08:48:55.125 067 12446.65 101.95 54519.70 88888.00 2015-03-08 08:48:55.250 067 12446.60 101.90 54519.70 88888.00 2015-03-08 08:48:55.375 067 12446.60 101.85 54519.68 88888.00 2015-03-08 08:48:55.500 067 12446.62 101.83 54519.68 88888.00 2015-03-08 08:48:55.625 067 12446.60 101.83 54519.70 88888.00 2015-03-08 08:48:55.750 067 12446.60 101.80 54519.72 88888.00 2015-03-08 08:48:55.875 067 12446.55 101.72 54519.70 88888.00 2015-03-08 08:48:56.000 067 12446.55 101.75 54519.70 88888.00 2015-03-08 08:48:56.125 067 12446.55 101.75 54519.72 88888.00 2015-03-08 08:48:56.250 067 12446.50 101.67 54519.72 88888.00 2015-03-08 08:48:56.375 067 12446.55 101.70 54519.72 88888.00 2015-03-08 08:48:56.500 067 12446.55 101.67 54519.70 88888.00 2015-03-08 08:48:56.625 067 12446.48 101.67 54519.70 88888.00 2015-03-08 08:48:56.750 067 12446.45 101.72 54519.72 88888.00 2015-03-08 08:48:56.875 067 12446.48 101.67 54519.75 88888.00 2015-03-08 08:48:57.000 067 12446.52 101.65 54519.70 88888.00 2015-03-08 08:48:57.125 067 12446.50 101.65 54519.72 88888.00 2015-03-08 08:48:57.250 067 12446.45 101.62 54519.72 88888.00 2015-03-08 08:48:57.375 067 12446.52 101.60 54519.72 88888.00 2015-03-08 08:48:57.500 067 12446.52 101.58 54519.70 88888.00 2015-03-08 08:48:57.625 067 12446.48 101.55 54519.70 88888.00 2015-03-08 08:48:57.750 067 12446.45 101.55 54519.70 88888.00 2015-03-08 08:48:57.875 067 12446.42 101.58 54519.75 88888.00 2015-03-08 08:48:58.000 067 12446.40 101.55 54519.78 88888.00 2015-03-08 08:48:58.125 067 12446.38 101.55 54519.75 88888.00 2015-03-08 08:48:58.250 067 12446.30 101.53 54519.78 88888.00 2015-03-08 08:48:58.375 067 12446.35 101.53 54519.72 88888.00 2015-03-08 08:48:58.500 067 12446.33 101.55 54519.75 88888.00 2015-03-08 08:48:58.625 067 12446.42 101.58 54519.75 88888.00 2015-03-08 08:48:58.750 067 12446.50 101.58 54519.75 88888.00 2015-03-08 08:48:58.875 067 12446.48 101.55 54519.75 88888.00 2015-03-08 08:48:59.000 067 12446.42 101.53 54519.75 88888.00 2015-03-08 08:48:59.125 067 12446.45 101.58 54519.78 88888.00 2015-03-08 08:48:59.250 067 12446.42 101.60 54519.75 88888.00 2015-03-08 08:48:59.375 067 12446.40 101.67 54519.75 88888.00 2015-03-08 08:48:59.500 067 12446.35 101.65 54519.78 88888.00 2015-03-08 08:48:59.625 067 12446.33 101.65 54519.75 88888.00 2015-03-08 08:48:59.750 067 12446.33 101.67 54519.75 88888.00 2015-03-08 08:48:59.875 067 12446.42 101.70 54519.75 88888.00 2015-03-08 08:49:00.000 067 12446.52 101.75 54519.78 88888.00 2015-03-08 08:49:00.125 067 12446.50 101.72 54519.75 88888.00 2015-03-08 08:49:00.250 067 12446.42 101.72 54519.72 88888.00 2015-03-08 08:49:00.375 067 12446.42 101.70 54519.75 88888.00 2015-03-08 08:49:00.500 067 12446.35 101.70 54519.72 88888.00 2015-03-08 08:49:00.625 067 12446.33 101.70 54519.72 88888.00 2015-03-08 08:49:00.750 067 12446.35 101.72 54519.72 88888.00 2015-03-08 08:49:00.875 067 12446.38 101.75 54519.75 88888.00 2015-03-08 08:49:01.000 067 12446.38 101.75 54519.72 88888.00 2015-03-08 08:49:01.125 067 12446.35 101.75 54519.75 88888.00 2015-03-08 08:49:01.250 067 12446.30 101.70 54519.75 88888.00 2015-03-08 08:49:01.375 067 12446.35 101.67 54519.72 88888.00 2015-03-08 08:49:01.500 067 12446.33 101.70 54519.72 88888.00 2015-03-08 08:49:01.625 067 12446.25 101.67 54519.72 88888.00 2015-03-08 08:49:01.750 067 12446.20 101.67 54519.72 88888.00 2015-03-08 08:49:01.875 067 12446.12 101.65 54519.75 88888.00 2015-03-08 08:49:02.000 067 12446.10 101.67 54519.72 88888.00 2015-03-08 08:49:02.125 067 12446.10 101.67 54519.75 88888.00 2015-03-08 08:49:02.250 067 12446.10 101.65 54519.75 88888.00 2015-03-08 08:49:02.375 067 12446.12 101.65 54519.75 88888.00 2015-03-08 08:49:02.500 067 12446.15 101.65 54519.78 88888.00 2015-03-08 08:49:02.625 067 12446.15 101.62 54519.78 88888.00 2015-03-08 08:49:02.750 067 12446.12 101.62 54519.75 88888.00 2015-03-08 08:49:02.875 067 12446.08 101.60 54519.75 88888.00 2015-03-08 08:49:03.000 067 12446.02 101.60 54519.75 88888.00 2015-03-08 08:49:03.125 067 12446.00 101.58 54519.75 88888.00 2015-03-08 08:49:03.250 067 12445.90 101.55 54519.75 88888.00 2015-03-08 08:49:03.375 067 12446.00 101.58 54519.75 88888.00 2015-03-08 08:49:03.500 067 12445.98 101.60 54519.78 88888.00 2015-03-08 08:49:03.625 067 12445.95 101.55 54519.72 88888.00 2015-03-08 08:49:03.750 067 12445.90 101.55 54519.78 88888.00 2015-03-08 08:49:03.875 067 12445.90 101.58 54519.75 88888.00 2015-03-08 08:49:04.000 067 12445.83 101.58 54519.75 88888.00 2015-03-08 08:49:04.125 067 12445.90 101.58 54519.72 88888.00 2015-03-08 08:49:04.250 067 12445.80 101.55 54519.72 88888.00 2015-03-08 08:49:04.375 067 12445.80 101.60 54519.75 88888.00 2015-03-08 08:49:04.500 067 12445.83 101.60 54519.78 88888.00 2015-03-08 08:49:04.625 067 12445.88 101.58 54519.78 88888.00 2015-03-08 08:49:04.750 067 12445.75 101.60 54519.75 88888.00 2015-03-08 08:49:04.875 067 12445.62 101.58 54519.78 88888.00 2015-03-08 08:49:05.000 067 12445.60 101.55 54519.78 88888.00 2015-03-08 08:49:05.125 067 12445.67 101.58 54519.78 88888.00 2015-03-08 08:49:05.250 067 12445.67 101.60 54519.80 88888.00 2015-03-08 08:49:05.375 067 12445.67 101.62 54519.78 88888.00 2015-03-08 08:49:05.500 067 12445.70 101.60 54519.78 88888.00 2015-03-08 08:49:05.625 067 12445.70 101.62 54519.82 88888.00 2015-03-08 08:49:05.750 067 12445.70 101.60 54519.80 88888.00 2015-03-08 08:49:05.875 067 12445.62 101.58 54519.80 88888.00 2015-03-08 08:49:06.000 067 12445.55 101.55 54519.78 88888.00 2015-03-08 08:49:06.125 067 12445.50 101.60 54519.82 88888.00 2015-03-08 08:49:06.250 067 12445.50 101.58 54519.80 88888.00 2015-03-08 08:49:06.375 067 12445.50 101.55 54519.80 88888.00 2015-03-08 08:49:06.500 067 12445.50 101.53 54519.80 88888.00 2015-03-08 08:49:06.625 067 12445.50 101.55 54519.80 88888.00 2015-03-08 08:49:06.750 067 12445.52 101.55 54519.80 88888.00 2015-03-08 08:49:06.875 067 12445.50 101.58 54519.80 88888.00 2015-03-08 08:49:07.000 067 12445.50 101.55 54519.80 88888.00 2015-03-08 08:49:07.125 067 12445.45 101.53 54519.80 88888.00 2015-03-08 08:49:07.250 067 12445.42 101.53 54519.82 88888.00 2015-03-08 08:49:07.375 067 12445.38 101.55 54519.82 88888.00 2015-03-08 08:49:07.500 067 12445.35 101.55 54519.82 88888.00 2015-03-08 08:49:07.625 067 12445.35 101.55 54519.82 88888.00 2015-03-08 08:49:07.750 067 12445.38 101.50 54519.80 88888.00 2015-03-08 08:49:07.875 067 12445.30 101.53 54519.80 88888.00 2015-03-08 08:49:08.000 067 12445.30 101.55 54519.80 88888.00 2015-03-08 08:49:08.125 067 12445.33 101.53 54519.82 88888.00 2015-03-08 08:49:08.250 067 12445.33 101.45 54519.80 88888.00 2015-03-08 08:49:08.375 067 12445.33 101.45 54519.78 88888.00 2015-03-08 08:49:08.500 067 12445.27 101.47 54519.78 88888.00 2015-03-08 08:49:08.625 067 12445.35 101.45 54519.80 88888.00 2015-03-08 08:49:08.750 067 12445.38 101.45 54519.80 88888.00 2015-03-08 08:49:08.875 067 12445.30 101.42 54519.80 88888.00 2015-03-08 08:49:09.000 067 12445.25 101.38 54519.78 88888.00 2015-03-08 08:49:09.125 067 12445.23 101.40 54519.80 88888.00 2015-03-08 08:49:09.250 067 12445.23 101.45 54519.80 88888.00 2015-03-08 08:49:09.375 067 12445.20 101.45 54519.80 88888.00 2015-03-08 08:49:09.500 067 12445.12 101.45 54519.78 88888.00 2015-03-08 08:49:09.625 067 12445.10 101.45 54519.80 88888.00 2015-03-08 08:49:09.750 067 12445.08 101.42 54519.82 88888.00 2015-03-08 08:49:09.875 067 12445.05 101.40 54519.78 88888.00 2015-03-08 08:49:10.000 067 12445.05 101.40 54519.78 88888.00 2015-03-08 08:49:10.125 067 12445.10 101.42 54519.80 88888.00 2015-03-08 08:49:10.250 067 12445.08 101.45 54519.82 88888.00 2015-03-08 08:49:10.375 067 12445.12 101.47 54519.80 88888.00 2015-03-08 08:49:10.500 067 12445.08 101.45 54519.80 88888.00 2015-03-08 08:49:10.625 067 12445.00 101.47 54519.80 88888.00 2015-03-08 08:49:10.750 067 12444.92 101.47 54519.80 88888.00 2015-03-08 08:49:10.875 067 12444.85 101.50 54519.80 88888.00 2015-03-08 08:49:11.000 067 12444.83 101.55 54519.80 88888.00 2015-03-08 08:49:11.125 067 12444.80 101.53 54519.80 88888.00 2015-03-08 08:49:11.250 067 12444.77 101.50 54519.78 88888.00 2015-03-08 08:49:11.375 067 12444.75 101.47 54519.78 88888.00 2015-03-08 08:49:11.500 067 12444.75 101.53 54519.78 88888.00 2015-03-08 08:49:11.625 067 12444.73 101.55 54519.78 88888.00 2015-03-08 08:49:11.750 067 12444.65 101.58 54519.80 88888.00 2015-03-08 08:49:11.875 067 12444.58 101.58 54519.82 88888.00 2015-03-08 08:49:12.000 067 12444.55 101.58 54519.78 88888.00 2015-03-08 08:49:12.125 067 12444.55 101.53 54519.75 88888.00 2015-03-08 08:49:12.250 067 12444.45 101.55 54519.75 88888.00 2015-03-08 08:49:12.375 067 12444.42 101.58 54519.75 88888.00 2015-03-08 08:49:12.500 067 12444.42 101.55 54519.80 88888.00 2015-03-08 08:49:12.625 067 12444.35 101.58 54519.80 88888.00 2015-03-08 08:49:12.750 067 12444.27 101.58 54519.82 88888.00 2015-03-08 08:49:12.875 067 12444.30 101.58 54519.82 88888.00 2015-03-08 08:49:13.000 067 12444.27 101.58 54519.80 88888.00 2015-03-08 08:49:13.125 067 12444.20 101.53 54519.80 88888.00 2015-03-08 08:49:13.250 067 12444.15 101.53 54519.82 88888.00 2015-03-08 08:49:13.375 067 12444.15 101.53 54519.82 88888.00 2015-03-08 08:49:13.500 067 12444.08 101.53 54519.80 88888.00 2015-03-08 08:49:13.625 067 12444.02 101.47 54519.78 88888.00 2015-03-08 08:49:13.750 067 12444.02 101.47 54519.80 88888.00 2015-03-08 08:49:13.875 067 12444.02 101.45 54519.80 88888.00 2015-03-08 08:49:14.000 067 12443.98 101.38 54519.78 88888.00 2015-03-08 08:49:14.125 067 12443.92 101.40 54519.80 88888.00 2015-03-08 08:49:14.250 067 12443.83 101.40 54519.82 88888.00 2015-03-08 08:49:14.375 067 12443.83 101.35 54519.80 88888.00 2015-03-08 08:49:14.500 067 12443.77 101.33 54519.85 88888.00 2015-03-08 08:49:14.625 067 12443.77 101.30 54519.82 88888.00 2015-03-08 08:49:14.750 067 12443.70 101.28 54519.82 88888.00 2015-03-08 08:49:14.875 067 12443.67 101.25 54519.82 88888.00 2015-03-08 08:49:15.000 067 12443.65 101.20 54519.82 88888.00 2015-03-08 08:49:15.125 067 12443.70 101.22 54519.80 88888.00 2015-03-08 08:49:15.250 067 12443.60 101.20 54519.82 88888.00 2015-03-08 08:49:15.375 067 12443.60 101.22 54519.78 88888.00 2015-03-08 08:49:15.500 067 12443.62 101.20 54519.78 88888.00 2015-03-08 08:49:15.625 067 12443.55 101.20 54519.80 88888.00 2015-03-08 08:49:15.750 067 12443.52 101.22 54519.80 88888.00 2015-03-08 08:49:15.875 067 12443.50 101.25 54519.80 88888.00 2015-03-08 08:49:16.000 067 12443.50 101.25 54519.80 88888.00 2015-03-08 08:49:16.125 067 12443.55 101.22 54519.78 88888.00 2015-03-08 08:49:16.250 067 12443.52 101.25 54519.80 88888.00 2015-03-08 08:49:16.375 067 12443.52 101.25 54519.78 88888.00 2015-03-08 08:49:16.500 067 12443.55 101.28 54519.78 88888.00 2015-03-08 08:49:16.625 067 12443.55 101.25 54519.75 88888.00 2015-03-08 08:49:16.750 067 12443.55 101.28 54519.75 88888.00 2015-03-08 08:49:16.875 067 12443.55 101.25 54519.75 88888.00 2015-03-08 08:49:17.000 067 12443.60 101.28 54519.72 88888.00 2015-03-08 08:49:17.125 067 12443.62 101.30 54519.72 88888.00 2015-03-08 08:49:17.250 067 12443.55 101.30 54519.70 88888.00 2015-03-08 08:49:17.375 067 12443.55 101.30 54519.72 88888.00 2015-03-08 08:49:17.500 067 12443.58 101.30 54519.75 88888.00 2015-03-08 08:49:17.625 067 12443.52 101.28 54519.72 88888.00 2015-03-08 08:49:17.750 067 12443.55 101.30 54519.72 88888.00 2015-03-08 08:49:17.875 067 12443.60 101.28 54519.72 88888.00 2015-03-08 08:49:18.000 067 12443.62 101.25 54519.70 88888.00 2015-03-08 08:49:18.125 067 12443.65 101.28 54519.68 88888.00 2015-03-08 08:49:18.250 067 12443.65 101.28 54519.68 88888.00 2015-03-08 08:49:18.375 067 12443.62 101.30 54519.70 88888.00 2015-03-08 08:49:18.500 067 12443.58 101.28 54519.70 88888.00 2015-03-08 08:49:18.625 067 12443.60 101.22 54519.68 88888.00 2015-03-08 08:49:18.750 067 12443.60 101.20 54519.68 88888.00 2015-03-08 08:49:18.875 067 12443.60 101.15 54519.65 88888.00 2015-03-08 08:49:19.000 067 12443.65 101.15 54519.62 88888.00 2015-03-08 08:49:19.125 067 12443.60 101.15 54519.62 88888.00 2015-03-08 08:49:19.250 067 12443.50 101.17 54519.60 88888.00 2015-03-08 08:49:19.375 067 12443.50 101.15 54519.62 88888.00 2015-03-08 08:49:19.500 067 12443.52 101.15 54519.65 88888.00 2015-03-08 08:49:19.625 067 12443.55 101.17 54519.65 88888.00 2015-03-08 08:49:19.750 067 12443.58 101.15 54519.65 88888.00 2015-03-08 08:49:19.875 067 12443.50 101.12 54519.65 88888.00 2015-03-08 08:49:20.000 067 12443.48 101.05 54519.65 88888.00 2015-03-08 08:49:20.125 067 12443.40 101.03 54519.65 88888.00 2015-03-08 08:49:20.250 067 12443.40 101.00 54519.65 88888.00 2015-03-08 08:49:20.375 067 12443.48 101.00 54519.62 88888.00 2015-03-08 08:49:20.500 067 12443.38 100.92 54519.62 88888.00 2015-03-08 08:49:20.625 067 12443.30 100.88 54519.60 88888.00 2015-03-08 08:49:20.750 067 12443.30 100.85 54519.60 88888.00 2015-03-08 08:49:20.875 067 12443.33 100.83 54519.57 88888.00 2015-03-08 08:49:21.000 067 12443.30 100.80 54519.60 88888.00 2015-03-08 08:49:21.125 067 12443.23 100.80 54519.62 88888.00 2015-03-08 08:49:21.250 067 12443.20 100.75 54519.62 88888.00 2015-03-08 08:49:21.375 067 12443.20 100.72 54519.65 88888.00 2015-03-08 08:49:21.500 067 12443.23 100.70 54519.62 88888.00 2015-03-08 08:49:21.625 067 12443.23 100.67 54519.62 88888.00 2015-03-08 08:49:21.750 067 12443.20 100.65 54519.60 88888.00 2015-03-08 08:49:21.875 067 12443.17 100.65 54519.60 88888.00 2015-03-08 08:49:22.000 067 12443.23 100.62 54519.60 88888.00 2015-03-08 08:49:22.125 067 12443.23 100.60 54519.60 88888.00 2015-03-08 08:49:22.250 067 12443.17 100.58 54519.60 88888.00 2015-03-08 08:49:22.375 067 12443.17 100.55 54519.60 88888.00 2015-03-08 08:49:22.500 067 12443.12 100.53 54519.62 88888.00 2015-03-08 08:49:22.625 067 12443.05 100.47 54519.60 88888.00 2015-03-08 08:49:22.750 067 12443.12 100.45 54519.60 88888.00 2015-03-08 08:49:22.875 067 12443.17 100.45 54519.57 88888.00 2015-03-08 08:49:23.000 067 12443.15 100.42 54519.60 88888.00 2015-03-08 08:49:23.125 067 12443.12 100.45 54519.57 88888.00 2015-03-08 08:49:23.250 067 12443.02 100.42 54519.57 88888.00 2015-03-08 08:49:23.375 067 12443.00 100.38 54519.53 88888.00 2015-03-08 08:49:23.500 067 12443.02 100.33 54519.55 88888.00 2015-03-08 08:49:23.625 067 12443.05 100.33 54519.55 88888.00 2015-03-08 08:49:23.750 067 12443.10 100.33 54519.53 88888.00 2015-03-08 08:49:23.875 067 12443.10 100.30 54519.53 88888.00 2015-03-08 08:49:24.000 067 12443.12 100.28 54519.53 88888.00 2015-03-08 08:49:24.125 067 12443.15 100.22 54519.57 88888.00 2015-03-08 08:49:24.250 067 12443.08 100.28 54519.55 88888.00 2015-03-08 08:49:24.375 067 12442.98 100.17 54519.55 88888.00 2015-03-08 08:49:24.500 067 12442.92 100.17 54519.53 88888.00 2015-03-08 08:49:24.625 067 12442.88 100.15 54519.55 88888.00 2015-03-08 08:49:24.750 067 12442.88 100.10 54519.53 88888.00 2015-03-08 08:49:24.875 067 12442.83 100.08 54519.55 88888.00 2015-03-08 08:49:25.000 067 12442.85 100.05 54519.55 88888.00 2015-03-08 08:49:25.125 067 12442.88 100.08 54519.57 88888.00 2015-03-08 08:49:25.250 067 12442.83 100.05 54519.55 88888.00 2015-03-08 08:49:25.375 067 12442.77 100.03 54519.55 88888.00 2015-03-08 08:49:25.500 067 12442.65 100.08 54519.53 88888.00 2015-03-08 08:49:25.625 067 12442.60 100.05 54519.50 88888.00 2015-03-08 08:49:25.750 067 12442.62 100.03 54519.53 88888.00 2015-03-08 08:49:25.875 067 12442.60 100.03 54519.53 88888.00 2015-03-08 08:49:26.000 067 12442.55 100.05 54519.50 88888.00 2015-03-08 08:49:26.125 067 12442.52 100.03 54519.50 88888.00 2015-03-08 08:49:26.250 067 12442.50 100.05 54519.47 88888.00 2015-03-08 08:49:26.375 067 12442.52 100.03 54519.43 88888.00 2015-03-08 08:49:26.500 067 12442.58 100.03 54519.45 88888.00 2015-03-08 08:49:26.625 067 12442.60 100.05 54519.45 88888.00 2015-03-08 08:49:26.750 067 12442.60 100.03 54519.43 88888.00 2015-03-08 08:49:26.875 067 12442.65 100.08 54519.40 88888.00 2015-03-08 08:49:27.000 067 12442.75 100.10 54519.38 88888.00 2015-03-08 08:49:27.125 067 12442.77 100.05 54519.38 88888.00 2015-03-08 08:49:27.250 067 12442.73 100.03 54519.32 88888.00 2015-03-08 08:49:27.375 067 12442.70 100.00 54519.32 88888.00 2015-03-08 08:49:27.500 067 12442.67 100.00 54519.28 88888.00 2015-03-08 08:49:27.625 067 12442.67 100.00 54519.25 88888.00 2015-03-08 08:49:27.750 067 12442.75 100.05 54519.28 88888.00 2015-03-08 08:49:27.875 067 12442.77 100.03 54519.28 88888.00 2015-03-08 08:49:28.000 067 12442.80 100.00 54519.25 88888.00 2015-03-08 08:49:28.125 067 12442.80 100.03 54519.25 88888.00 2015-03-08 08:49:28.250 067 12442.75 100.08 54519.25 88888.00 2015-03-08 08:49:28.375 067 12442.80 100.08 54519.25 88888.00 2015-03-08 08:49:28.500 067 12442.77 100.05 54519.25 88888.00 2015-03-08 08:49:28.625 067 12442.75 100.05 54519.25 88888.00 2015-03-08 08:49:28.750 067 12442.83 100.08 54519.22 88888.00 2015-03-08 08:49:28.875 067 12442.85 100.08 54519.20 88888.00 2015-03-08 08:49:29.000 067 12442.77 100.08 54519.18 88888.00 2015-03-08 08:49:29.125 067 12442.75 100.05 54519.18 88888.00 2015-03-08 08:49:29.250 067 12442.73 100.08 54519.15 88888.00 2015-03-08 08:49:29.375 067 12442.77 100.12 54519.18 88888.00 2015-03-08 08:49:29.500 067 12442.77 100.15 54519.18 88888.00 2015-03-08 08:49:29.625 067 12442.80 100.17 54519.18 88888.00 2015-03-08 08:49:29.750 067 12442.80 100.17 54519.18 88888.00 2015-03-08 08:49:29.875 067 12442.80 100.17 54519.12 88888.00 2015-03-08 08:49:30.000 067 12442.83 100.17 54519.12 88888.00 2015-03-08 08:49:30.125 067 12442.85 100.22 54519.12 88888.00 2015-03-08 08:49:30.250 067 12442.85 100.20 54519.10 88888.00 2015-03-08 08:49:30.375 067 12442.85 100.17 54519.07 88888.00 2015-03-08 08:49:30.500 067 12442.83 100.15 54519.05 88888.00 2015-03-08 08:49:30.625 067 12442.80 100.20 54519.03 88888.00 2015-03-08 08:49:30.750 067 12442.80 100.20 54519.03 88888.00 2015-03-08 08:49:30.875 067 12442.83 100.22 54519.03 88888.00 2015-03-08 08:49:31.000 067 12442.88 100.22 54519.00 88888.00 2015-03-08 08:49:31.125 067 12442.88 100.15 54519.00 88888.00 2015-03-08 08:49:31.250 067 12442.85 100.17 54518.97 88888.00 2015-03-08 08:49:31.375 067 12442.88 100.17 54518.97 88888.00 2015-03-08 08:49:31.500 067 12442.85 100.17 54518.97 88888.00 2015-03-08 08:49:31.625 067 12442.85 100.20 54518.95 88888.00 2015-03-08 08:49:31.750 067 12442.88 100.17 54518.95 88888.00 2015-03-08 08:49:31.875 067 12442.90 100.20 54518.95 88888.00 2015-03-08 08:49:32.000 067 12442.92 100.22 54518.93 88888.00 2015-03-08 08:49:32.125 067 12442.95 100.22 54518.90 88888.00 2015-03-08 08:49:32.250 067 12442.95 100.20 54518.88 88888.00 2015-03-08 08:49:32.375 067 12442.95 100.22 54518.88 88888.00 2015-03-08 08:49:32.500 067 12442.98 100.22 54518.88 88888.00 2015-03-08 08:49:32.625 067 12442.95 100.20 54518.85 88888.00 2015-03-08 08:49:32.750 067 12442.95 100.20 54518.80 88888.00 2015-03-08 08:49:32.875 067 12442.98 100.22 54518.78 88888.00 2015-03-08 08:49:33.000 067 12443.05 100.25 54518.78 88888.00 2015-03-08 08:49:33.125 067 12443.08 100.28 54518.80 88888.00 2015-03-08 08:49:33.250 067 12443.02 100.22 54518.75 88888.00 2015-03-08 08:49:33.375 067 12443.02 100.20 54518.72 88888.00 2015-03-08 08:49:33.500 067 12443.08 100.28 54518.70 88888.00 2015-03-08 08:49:33.625 067 12443.17 100.28 54518.68 88888.00 2015-03-08 08:49:33.750 067 12443.15 100.28 54518.68 88888.00 2015-03-08 08:49:33.875 067 12443.05 100.25 54518.70 88888.00 2015-03-08 08:49:34.000 067 12443.00 100.22 54518.68 88888.00 2015-03-08 08:49:34.125 067 12443.05 100.25 54518.68 88888.00 2015-03-08 08:49:34.250 067 12443.05 100.25 54518.68 88888.00 2015-03-08 08:49:34.375 067 12443.05 100.28 54518.68 88888.00 2015-03-08 08:49:34.500 067 12443.00 100.28 54518.68 88888.00 2015-03-08 08:49:34.625 067 12442.88 100.25 54518.65 88888.00 2015-03-08 08:49:34.750 067 12442.80 100.25 54518.62 88888.00 2015-03-08 08:49:34.875 067 12442.83 100.22 54518.60 88888.00 2015-03-08 08:49:35.000 067 12442.80 100.25 54518.60 88888.00 2015-03-08 08:49:35.125 067 12442.73 100.22 54518.57 88888.00 2015-03-08 08:49:35.250 067 12442.58 100.20 54518.55 88888.00 2015-03-08 08:49:35.375 067 12442.55 100.22 54518.55 88888.00 2015-03-08 08:49:35.500 067 12442.55 100.20 54518.55 88888.00 2015-03-08 08:49:35.625 067 12442.55 100.15 54518.55 88888.00 2015-03-08 08:49:35.750 067 12442.52 100.10 54518.55 88888.00 2015-03-08 08:49:35.875 067 12442.45 100.08 54518.55 88888.00 2015-03-08 08:49:36.000 067 12442.45 100.05 54518.53 88888.00 2015-03-08 08:49:36.125 067 12442.45 100.00 54518.53 88888.00 2015-03-08 08:49:36.250 067 12442.40 99.95 54518.53 88888.00 2015-03-08 08:49:36.375 067 12442.40 99.97 54518.53 88888.00 2015-03-08 08:49:36.500 067 12442.40 99.97 54518.53 88888.00 2015-03-08 08:49:36.625 067 12442.42 99.95 54518.50 88888.00 2015-03-08 08:49:36.750 067 12442.40 99.92 54518.50 88888.00 2015-03-08 08:49:36.875 067 12442.35 99.92 54518.50 88888.00 2015-03-08 08:49:37.000 067 12442.38 99.88 54518.47 88888.00 2015-03-08 08:49:37.125 067 12442.35 99.88 54518.47 88888.00 2015-03-08 08:49:37.250 067 12442.33 99.83 54518.47 88888.00 2015-03-08 08:49:37.375 067 12442.33 99.83 54518.45 88888.00 2015-03-08 08:49:37.500 067 12442.27 99.85 54518.45 88888.00 2015-03-08 08:49:37.625 067 12442.30 99.85 54518.47 88888.00 2015-03-08 08:49:37.750 067 12442.35 99.83 54518.45 88888.00 2015-03-08 08:49:37.875 067 12442.30 99.85 54518.43 88888.00 2015-03-08 08:49:38.000 067 12442.25 99.85 54518.40 88888.00 2015-03-08 08:49:38.125 067 12442.30 99.83 54518.40 88888.00 2015-03-08 08:49:38.250 067 12442.30 99.78 54518.40 88888.00 2015-03-08 08:49:38.375 067 12442.27 99.78 54518.40 88888.00 2015-03-08 08:49:38.500 067 12442.27 99.78 54518.40 88888.00 2015-03-08 08:49:38.625 067 12442.27 99.80 54518.40 88888.00 2015-03-08 08:49:38.750 067 12442.20 99.78 54518.38 88888.00 2015-03-08 08:49:38.875 067 12442.17 99.75 54518.38 88888.00 2015-03-08 08:49:39.000 067 12442.23 99.72 54518.38 88888.00 2015-03-08 08:49:39.125 067 12442.25 99.70 54518.38 88888.00 2015-03-08 08:49:39.250 067 12442.25 99.67 54518.35 88888.00 2015-03-08 08:49:39.375 067 12442.30 99.67 54518.32 88888.00 2015-03-08 08:49:39.500 067 12442.25 99.67 54518.35 88888.00 2015-03-08 08:49:39.625 067 12442.17 99.65 54518.38 88888.00 2015-03-08 08:49:39.750 067 12442.12 99.62 54518.32 88888.00 2015-03-08 08:49:39.875 067 12442.12 99.58 54518.30 88888.00 2015-03-08 08:49:40.000 067 12442.05 99.55 54518.30 88888.00 2015-03-08 08:49:40.125 067 12442.00 99.53 54518.30 88888.00 2015-03-08 08:49:40.250 067 12442.02 99.50 54518.32 88888.00 2015-03-08 08:49:40.375 067 12442.02 99.53 54518.32 88888.00 2015-03-08 08:49:40.500 067 12441.90 99.47 54518.30 88888.00 2015-03-08 08:49:40.625 067 12441.90 99.45 54518.30 88888.00 2015-03-08 08:49:40.750 067 12442.00 99.47 54518.30 88888.00 2015-03-08 08:49:40.875 067 12441.95 99.47 54518.30 88888.00 2015-03-08 08:49:41.000 067 12441.88 99.42 54518.22 88888.00 2015-03-08 08:49:41.125 067 12441.83 99.42 54518.22 88888.00 2015-03-08 08:49:41.250 067 12441.83 99.40 54518.25 88888.00 2015-03-08 08:49:41.375 067 12441.85 99.40 54518.25 88888.00 2015-03-08 08:49:41.500 067 12441.80 99.38 54518.22 88888.00 2015-03-08 08:49:41.625 067 12441.80 99.38 54518.22 88888.00 2015-03-08 08:49:41.750 067 12441.80 99.35 54518.20 88888.00 2015-03-08 08:49:41.875 067 12441.80 99.35 54518.20 88888.00 2015-03-08 08:49:42.000 067 12441.80 99.33 54518.18 88888.00 2015-03-08 08:49:42.125 067 12441.80 99.33 54518.18 88888.00 2015-03-08 08:49:42.250 067 12441.73 99.35 54518.20 88888.00 2015-03-08 08:49:42.375 067 12441.70 99.35 54518.20 88888.00 2015-03-08 08:49:42.500 067 12441.80 99.35 54518.20 88888.00 2015-03-08 08:49:42.625 067 12441.85 99.35 54518.18 88888.00 2015-03-08 08:49:42.750 067 12441.80 99.38 54518.15 88888.00 2015-03-08 08:49:42.875 067 12441.73 99.40 54518.12 88888.00 2015-03-08 08:49:43.000 067 12441.73 99.38 54518.12 88888.00 2015-03-08 08:49:43.125 067 12441.73 99.38 54518.15 88888.00 2015-03-08 08:49:43.250 067 12441.75 99.35 54518.12 88888.00 2015-03-08 08:49:43.375 067 12441.77 99.38 54518.10 88888.00 2015-03-08 08:49:43.500 067 12441.80 99.38 54518.10 88888.00 2015-03-08 08:49:43.625 067 12441.75 99.40 54518.10 88888.00 2015-03-08 08:49:43.750 067 12441.73 99.42 54518.07 88888.00 2015-03-08 08:49:43.875 067 12441.80 99.42 54518.10 88888.00 2015-03-08 08:49:44.000 067 12441.80 99.40 54518.10 88888.00 2015-03-08 08:49:44.125 067 12441.83 99.40 54518.07 88888.00 2015-03-08 08:49:44.250 067 12441.83 99.38 54518.07 88888.00 2015-03-08 08:49:44.375 067 12441.85 99.35 54518.03 88888.00 2015-03-08 08:49:44.500 067 12441.85 99.38 54518.05 88888.00 2015-03-08 08:49:44.625 067 12441.77 99.40 54518.03 88888.00 2015-03-08 08:49:44.750 067 12441.73 99.38 54518.03 88888.00 2015-03-08 08:49:44.875 067 12441.75 99.38 54518.03 88888.00 2015-03-08 08:49:45.000 067 12441.75 99.38 54518.00 88888.00 2015-03-08 08:49:45.125 067 12441.67 99.38 54518.00 88888.00 2015-03-08 08:49:45.250 067 12441.62 99.38 54518.00 88888.00 2015-03-08 08:49:45.375 067 12441.75 99.38 54517.97 88888.00 2015-03-08 08:49:45.500 067 12441.83 99.40 54517.95 88888.00 2015-03-08 08:49:45.625 067 12441.80 99.42 54517.93 88888.00 2015-03-08 08:49:45.750 067 12441.83 99.42 54517.93 88888.00 2015-03-08 08:49:45.875 067 12441.85 99.40 54517.90 88888.00 2015-03-08 08:49:46.000 067 12441.88 99.40 54517.90 88888.00 2015-03-08 08:49:46.125 067 12441.90 99.42 54517.90 88888.00 2015-03-08 08:49:46.250 067 12441.85 99.38 54517.88 88888.00 2015-03-08 08:49:46.375 067 12441.88 99.35 54517.85 88888.00 2015-03-08 08:49:46.500 067 12441.92 99.38 54517.80 88888.00 2015-03-08 08:49:46.625 067 12442.02 99.35 54517.80 88888.00 2015-03-08 08:49:46.750 067 12442.10 99.38 54517.82 88888.00 2015-03-08 08:49:46.875 067 12442.15 99.38 54517.82 88888.00 2015-03-08 08:49:47.000 067 12442.17 99.35 54517.78 88888.00 2015-03-08 08:49:47.125 067 12442.20 99.33 54517.80 88888.00 2015-03-08 08:49:47.250 067 12442.23 99.33 54517.80 88888.00 2015-03-08 08:49:47.375 067 12442.30 99.35 54517.75 88888.00 2015-03-08 08:49:47.500 067 12442.27 99.35 54517.75 88888.00 2015-03-08 08:49:47.625 067 12442.27 99.30 54517.75 88888.00 2015-03-08 08:49:47.750 067 12442.33 99.30 54517.75 88888.00 2015-03-08 08:49:47.875 067 12442.38 99.28 54517.72 88888.00 2015-03-08 08:49:48.000 067 12442.35 99.22 54517.72 88888.00 2015-03-08 08:49:48.125 067 12442.35 99.20 54517.70 88888.00 2015-03-08 08:49:48.250 067 12442.33 99.20 54517.72 88888.00 2015-03-08 08:49:48.375 067 12442.35 99.17 54517.72 88888.00 2015-03-08 08:49:48.500 067 12442.40 99.12 54517.72 88888.00 2015-03-08 08:49:48.625 067 12442.38 99.08 54517.68 88888.00 2015-03-08 08:49:48.750 067 12442.42 99.08 54517.68 88888.00 2015-03-08 08:49:48.875 067 12442.48 99.05 54517.68 88888.00 2015-03-08 08:49:49.000 067 12442.48 99.03 54517.68 88888.00 2015-03-08 08:49:49.125 067 12442.48 98.95 54517.68 88888.00 2015-03-08 08:49:49.250 067 12442.42 98.90 54517.68 88888.00 2015-03-08 08:49:49.375 067 12442.48 98.88 54517.68 88888.00 2015-03-08 08:49:49.500 067 12442.45 98.83 54517.70 88888.00 2015-03-08 08:49:49.625 067 12442.42 98.83 54517.68 88888.00 2015-03-08 08:49:49.750 067 12442.42 98.80 54517.68 88888.00 2015-03-08 08:49:49.875 067 12442.50 98.75 54517.65 88888.00 2015-03-08 08:49:50.000 067 12442.48 98.67 54517.62 88888.00 2015-03-08 08:49:50.125 067 12442.42 98.65 54517.62 88888.00 2015-03-08 08:49:50.250 067 12442.40 98.65 54517.60 88888.00 2015-03-08 08:49:50.375 067 12442.42 98.62 54517.60 88888.00 2015-03-08 08:49:50.500 067 12442.42 98.62 54517.60 88888.00 2015-03-08 08:49:50.625 067 12442.45 98.55 54517.57 88888.00 2015-03-08 08:49:50.750 067 12442.40 98.55 54517.60 88888.00 2015-03-08 08:49:50.875 067 12442.48 98.50 54517.60 88888.00 2015-03-08 08:49:51.000 067 12442.48 98.50 54517.60 88888.00 2015-03-08 08:49:51.125 067 12442.52 98.47 54517.60 88888.00 2015-03-08 08:49:51.250 067 12442.50 98.45 54517.60 88888.00 2015-03-08 08:49:51.375 067 12442.50 98.47 54517.57 88888.00 2015-03-08 08:49:51.500 067 12442.52 98.47 54517.55 88888.00 2015-03-08 08:49:51.625 067 12442.52 98.47 54517.55 88888.00 2015-03-08 08:49:51.750 067 12442.58 98.47 54517.57 88888.00 2015-03-08 08:49:51.875 067 12442.52 98.45 54517.55 88888.00 2015-03-08 08:49:52.000 067 12442.58 98.47 54517.53 88888.00 2015-03-08 08:49:52.125 067 12442.55 98.45 54517.53 88888.00 2015-03-08 08:49:52.250 067 12442.58 98.42 54517.55 88888.00 2015-03-08 08:49:52.375 067 12442.58 98.40 54517.53 88888.00 2015-03-08 08:49:52.500 067 12442.62 98.45 54517.53 88888.00 2015-03-08 08:49:52.625 067 12442.65 98.45 54517.47 88888.00 2015-03-08 08:49:52.750 067 12442.62 98.45 54517.47 88888.00 2015-03-08 08:49:52.875 067 12442.55 98.45 54517.47 88888.00 2015-03-08 08:49:53.000 067 12442.60 98.47 54517.45 88888.00 2015-03-08 08:49:53.125 067 12442.65 98.45 54517.45 88888.00 2015-03-08 08:49:53.250 067 12442.60 98.45 54517.45 88888.00 2015-03-08 08:49:53.375 067 12442.65 98.47 54517.38 88888.00 2015-03-08 08:49:53.500 067 12442.65 98.47 54517.35 88888.00 2015-03-08 08:49:53.625 067 12442.70 98.45 54517.38 88888.00 2015-03-08 08:49:53.750 067 12442.80 98.50 54517.40 88888.00 2015-03-08 08:49:53.875 067 12442.80 98.53 54517.43 88888.00 2015-03-08 08:49:54.000 067 12442.83 98.53 54517.43 88888.00 2015-03-08 08:49:54.125 067 12442.80 98.50 54517.43 88888.00 2015-03-08 08:49:54.250 067 12442.75 98.50 54517.38 88888.00 2015-03-08 08:49:54.375 067 12442.77 98.47 54517.35 88888.00 2015-03-08 08:49:54.500 067 12442.77 98.47 54517.38 88888.00 2015-03-08 08:49:54.625 067 12442.77 98.47 54517.38 88888.00 2015-03-08 08:49:54.750 067 12442.75 98.47 54517.32 88888.00 2015-03-08 08:49:54.875 067 12442.75 98.50 54517.32 88888.00 2015-03-08 08:49:55.000 067 12442.83 98.47 54517.30 88888.00 2015-03-08 08:49:55.125 067 12442.90 98.45 54517.32 88888.00 2015-03-08 08:49:55.250 067 12442.92 98.45 54517.35 88888.00 2015-03-08 08:49:55.375 067 12442.92 98.42 54517.32 88888.00 2015-03-08 08:49:55.500 067 12442.92 98.45 54517.32 88888.00 2015-03-08 08:49:55.625 067 12442.90 98.45 54517.30 88888.00 2015-03-08 08:49:55.750 067 12443.00 98.42 54517.30 88888.00 2015-03-08 08:49:55.875 067 12443.10 98.42 54517.28 88888.00 2015-03-08 08:49:56.000 067 12443.10 98.42 54517.25 88888.00 2015-03-08 08:49:56.125 067 12443.05 98.42 54517.25 88888.00 2015-03-08 08:49:56.250 067 12443.05 98.42 54517.30 88888.00 2015-03-08 08:49:56.375 067 12443.08 98.42 54517.30 88888.00 2015-03-08 08:49:56.500 067 12443.12 98.42 54517.30 88888.00 2015-03-08 08:49:56.625 067 12443.15 98.45 54517.28 88888.00 2015-03-08 08:49:56.750 067 12443.15 98.45 54517.25 88888.00 2015-03-08 08:49:56.875 067 12443.15 98.40 54517.22 88888.00 2015-03-08 08:49:57.000 067 12443.15 98.42 54517.25 88888.00 2015-03-08 08:49:57.125 067 12443.15 98.47 54517.22 88888.00 2015-03-08 08:49:57.250 067 12443.10 98.47 54517.22 88888.00 2015-03-08 08:49:57.375 067 12443.08 98.47 54517.20 88888.00 2015-03-08 08:49:57.500 067 12443.15 98.50 54517.18 88888.00 2015-03-08 08:49:57.625 067 12443.20 98.55 54517.20 88888.00 2015-03-08 08:49:57.750 067 12443.20 98.53 54517.18 88888.00 2015-03-08 08:49:57.875 067 12443.17 98.55 54517.18 88888.00 2015-03-08 08:49:58.000 067 12443.17 98.53 54517.18 88888.00 2015-03-08 08:49:58.125 067 12443.23 98.53 54517.18 88888.00 2015-03-08 08:49:58.250 067 12443.20 98.55 54517.15 88888.00 2015-03-08 08:49:58.375 067 12443.17 98.55 54517.12 88888.00 2015-03-08 08:49:58.500 067 12443.20 98.58 54517.12 88888.00 2015-03-08 08:49:58.625 067 12443.17 98.62 54517.12 88888.00 2015-03-08 08:49:58.750 067 12443.15 98.62 54517.15 88888.00 2015-03-08 08:49:58.875 067 12443.25 98.65 54517.12 88888.00 2015-03-08 08:49:59.000 067 12443.38 98.65 54517.10 88888.00 2015-03-08 08:49:59.125 067 12443.35 98.65 54517.10 88888.00 2015-03-08 08:49:59.250 067 12443.27 98.70 54517.05 88888.00 2015-03-08 08:49:59.375 067 12443.35 98.75 54517.05 88888.00 2015-03-08 08:49:59.500 067 12443.35 98.75 54517.07 88888.00 2015-03-08 08:49:59.625 067 12443.45 98.75 54517.03 88888.00 2015-03-08 08:49:59.750 067 12443.52 98.80 54517.05 88888.00 2015-03-08 08:49:59.875 067 12443.58 98.80 54517.03 88888.00 2015-03-08 08:50:00.000 067 12443.58 98.75 54517.00 88888.00 2015-03-08 08:50:00.125 067 12443.58 98.80 54517.00 88888.00 2015-03-08 08:50:00.250 067 12443.62 98.85 54517.00 88888.00 2015-03-08 08:50:00.375 067 12443.70 98.88 54516.97 88888.00 2015-03-08 08:50:00.500 067 12443.70 98.90 54516.97 88888.00 2015-03-08 08:50:00.625 067 12443.73 98.92 54516.93 88888.00 2015-03-08 08:50:00.750 067 12443.73 98.97 54516.93 88888.00 2015-03-08 08:50:00.875 067 12443.77 99.00 54516.90 88888.00 2015-03-08 08:50:01.000 067 12443.77 99.00 54516.85 88888.00 2015-03-08 08:50:01.125 067 12443.83 99.00 54516.85 88888.00 2015-03-08 08:50:01.250 067 12443.83 99.00 54516.88 88888.00 2015-03-08 08:50:01.375 067 12443.88 99.00 54516.85 88888.00 2015-03-08 08:50:01.500 067 12443.95 99.03 54516.85 88888.00 2015-03-08 08:50:01.625 067 12444.00 99.03 54516.85 88888.00 2015-03-08 08:50:01.750 067 12444.08 99.08 54516.88 88888.00 2015-03-08 08:50:01.875 067 12444.15 99.12 54516.88 88888.00 2015-03-08 08:50:02.000 067 12444.15 99.12 54516.88 88888.00 2015-03-08 08:50:02.125 067 12444.10 99.12 54516.88 88888.00 2015-03-08 08:50:02.250 067 12444.08 99.12 54516.85 88888.00 2015-03-08 08:50:02.375 067 12444.15 99.15 54516.88 88888.00 2015-03-08 08:50:02.500 067 12444.15 99.12 54516.82 88888.00 2015-03-08 08:50:02.625 067 12444.05 99.17 54516.82 88888.00 2015-03-08 08:50:02.750 067 12444.02 99.15 54516.82 88888.00 2015-03-08 08:50:02.875 067 12443.98 99.17 54516.85 88888.00 2015-03-08 08:50:03.000 067 12443.98 99.15 54516.85 88888.00 2015-03-08 08:50:03.125 067 12443.95 99.17 54516.88 88888.00 2015-03-08 08:50:03.250 067 12443.95 99.17 54516.85 88888.00 2015-03-08 08:50:03.375 067 12443.92 99.17 54516.85 88888.00 2015-03-08 08:50:03.500 067 12443.83 99.20 54516.85 88888.00 2015-03-08 08:50:03.625 067 12443.80 99.17 54516.82 88888.00 2015-03-08 08:50:03.750 067 12443.75 99.20 54516.82 88888.00 2015-03-08 08:50:03.875 067 12443.70 99.17 54516.82 88888.00 2015-03-08 08:50:04.000 067 12443.67 99.15 54516.82 88888.00 2015-03-08 08:50:04.125 067 12443.62 99.15 54516.85 88888.00 2015-03-08 08:50:04.250 067 12443.58 99.17 54516.85 88888.00 2015-03-08 08:50:04.375 067 12443.58 99.17 54516.88 88888.00 2015-03-08 08:50:04.500 067 12443.55 99.17 54516.82 88888.00 2015-03-08 08:50:04.625 067 12443.58 99.17 54516.82 88888.00 2015-03-08 08:50:04.750 067 12443.58 99.15 54516.82 88888.00 2015-03-08 08:50:04.875 067 12443.58 99.12 54516.82 88888.00 2015-03-08 08:50:05.000 067 12443.55 99.12 54516.80 88888.00 2015-03-08 08:50:05.125 067 12443.55 99.12 54516.82 88888.00 2015-03-08 08:50:05.250 067 12443.42 99.10 54516.80 88888.00 2015-03-08 08:50:05.375 067 12443.42 99.08 54516.80 88888.00 2015-03-08 08:50:05.500 067 12443.40 99.08 54516.80 88888.00 2015-03-08 08:50:05.625 067 12443.40 99.10 54516.80 88888.00 2015-03-08 08:50:05.750 067 12443.45 99.08 54516.80 88888.00 2015-03-08 08:50:05.875 067 12443.48 99.05 54516.78 88888.00 2015-03-08 08:50:06.000 067 12443.48 99.05 54516.78 88888.00 2015-03-08 08:50:06.125 067 12443.45 99.05 54516.80 88888.00 2015-03-08 08:50:06.250 067 12443.45 99.05 54516.78 88888.00 2015-03-08 08:50:06.375 067 12443.50 99.08 54516.78 88888.00 2015-03-08 08:50:06.500 067 12443.40 99.08 54516.78 88888.00 2015-03-08 08:50:06.625 067 12443.38 99.08 54516.78 88888.00 2015-03-08 08:50:06.750 067 12443.40 99.08 54516.75 88888.00 2015-03-08 08:50:06.875 067 12443.38 99.10 54516.75 88888.00 2015-03-08 08:50:07.000 067 12443.35 99.12 54516.75 88888.00 2015-03-08 08:50:07.125 067 12443.35 99.12 54516.75 88888.00 2015-03-08 08:50:07.250 067 12443.38 99.10 54516.78 88888.00 2015-03-08 08:50:07.375 067 12443.48 99.12 54516.75 88888.00 2015-03-08 08:50:07.500 067 12443.52 99.15 54516.78 88888.00 2015-03-08 08:50:07.625 067 12443.45 99.17 54516.75 88888.00 2015-03-08 08:50:07.750 067 12443.45 99.20 54516.72 88888.00 2015-03-08 08:50:07.875 067 12443.42 99.20 54516.70 88888.00 2015-03-08 08:50:08.000 067 12443.35 99.20 54516.68 88888.00 2015-03-08 08:50:08.125 067 12443.35 99.22 54516.70 88888.00 2015-03-08 08:50:08.250 067 12443.35 99.17 54516.72 88888.00 2015-03-08 08:50:08.375 067 12443.42 99.17 54516.70 88888.00 2015-03-08 08:50:08.500 067 12443.42 99.17 54516.68 88888.00 2015-03-08 08:50:08.625 067 12443.35 99.15 54516.70 88888.00 2015-03-08 08:50:08.750 067 12443.33 99.15 54516.70 88888.00 2015-03-08 08:50:08.875 067 12443.27 99.10 54516.70 88888.00 2015-03-08 08:50:09.000 067 12443.23 99.08 54516.68 88888.00 2015-03-08 08:50:09.125 067 12443.25 99.03 54516.72 88888.00 2015-03-08 08:50:09.250 067 12443.20 99.05 54516.72 88888.00 2015-03-08 08:50:09.375 067 12443.17 99.03 54516.70 88888.00 2015-03-08 08:50:09.500 067 12443.08 98.97 54516.68 88888.00 2015-03-08 08:50:09.625 067 12443.02 98.95 54516.70 88888.00 2015-03-08 08:50:09.750 067 12443.08 98.92 54516.68 88888.00 2015-03-08 08:50:09.875 067 12443.05 98.90 54516.70 88888.00 2015-03-08 08:50:10.000 067 12442.95 98.88 54516.72 88888.00 2015-03-08 08:50:10.125 067 12442.98 98.88 54516.70 88888.00 2015-03-08 08:50:10.250 067 12442.98 98.88 54516.70 88888.00 2015-03-08 08:50:10.375 067 12442.95 98.83 54516.72 88888.00 2015-03-08 08:50:10.500 067 12442.95 98.78 54516.72 88888.00 2015-03-08 08:50:10.625 067 12442.92 98.78 54516.70 88888.00 2015-03-08 08:50:10.750 067 12442.88 98.75 54516.70 88888.00 2015-03-08 08:50:10.875 067 12442.90 98.70 54516.70 88888.00 2015-03-08 08:50:11.000 067 12442.95 98.72 54516.68 88888.00 2015-03-08 08:50:11.125 067 12442.98 98.72 54516.70 88888.00 2015-03-08 08:50:11.250 067 12442.90 98.65 54516.70 88888.00 2015-03-08 08:50:11.375 067 12442.92 98.65 54516.70 88888.00 2015-03-08 08:50:11.500 067 12442.98 98.62 54516.70 88888.00 2015-03-08 08:50:11.625 067 12442.95 98.65 54516.70 88888.00 2015-03-08 08:50:11.750 067 12442.98 98.60 54516.72 88888.00 2015-03-08 08:50:11.875 067 12442.98 98.65 54516.75 88888.00 2015-03-08 08:50:12.000 067 12442.95 98.62 54516.70 88888.00 2015-03-08 08:50:12.125 067 12442.98 98.62 54516.70 88888.00 2015-03-08 08:50:12.250 067 12442.98 98.60 54516.72 88888.00 2015-03-08 08:50:12.375 067 12442.98 98.62 54516.72 88888.00 2015-03-08 08:50:12.500 067 12442.92 98.62 54516.72 88888.00 2015-03-08 08:50:12.625 067 12442.98 98.58 54516.68 88888.00 2015-03-08 08:50:12.750 067 12443.00 98.55 54516.68 88888.00 2015-03-08 08:50:12.875 067 12442.98 98.53 54516.68 88888.00 2015-03-08 08:50:13.000 067 12442.95 98.50 54516.68 88888.00 2015-03-08 08:50:13.125 067 12442.92 98.53 54516.70 88888.00 2015-03-08 08:50:13.250 067 12442.88 98.47 54516.70 88888.00 2015-03-08 08:50:13.375 067 12442.85 98.45 54516.72 88888.00 2015-03-08 08:50:13.500 067 12442.80 98.50 54516.72 88888.00 2015-03-08 08:50:13.625 067 12442.75 98.47 54516.75 88888.00 2015-03-08 08:50:13.750 067 12442.67 98.45 54516.72 88888.00 2015-03-08 08:50:13.875 067 12442.60 98.42 54516.72 88888.00 2015-03-08 08:50:14.000 067 12442.58 98.40 54516.70 88888.00 2015-03-08 08:50:14.125 067 12442.52 98.38 54516.72 88888.00 2015-03-08 08:50:14.250 067 12442.50 98.35 54516.70 88888.00 2015-03-08 08:50:14.375 067 12442.48 98.38 54516.70 88888.00 2015-03-08 08:50:14.500 067 12442.48 98.33 54516.70 88888.00 2015-03-08 08:50:14.625 067 12442.42 98.30 54516.70 88888.00 2015-03-08 08:50:14.750 067 12442.38 98.25 54516.72 88888.00 2015-03-08 08:50:14.875 067 12442.40 98.25 54516.75 88888.00 2015-03-08 08:50:15.000 067 12442.42 98.25 54516.72 88888.00 2015-03-08 08:50:15.125 067 12442.48 98.22 54516.72 88888.00 2015-03-08 08:50:15.250 067 12442.40 98.20 54516.75 88888.00 2015-03-08 08:50:15.375 067 12442.35 98.20 54516.72 88888.00 2015-03-08 08:50:15.500 067 12442.30 98.15 54516.72 88888.00 2015-03-08 08:50:15.625 067 12442.35 98.10 54516.72 88888.00 2015-03-08 08:50:15.750 067 12442.38 98.10 54516.70 88888.00 2015-03-08 08:50:15.875 067 12442.35 98.10 54516.72 88888.00 2015-03-08 08:50:16.000 067 12442.38 98.08 54516.72 88888.00 2015-03-08 08:50:16.125 067 12442.38 98.08 54516.70 88888.00 2015-03-08 08:50:16.250 067 12442.30 98.05 54516.70 88888.00 2015-03-08 08:50:16.375 067 12442.27 98.05 54516.68 88888.00 2015-03-08 08:50:16.500 067 12442.33 98.05 54516.70 88888.00 2015-03-08 08:50:16.625 067 12442.35 98.08 54516.72 88888.00 2015-03-08 08:50:16.750 067 12442.35 98.08 54516.72 88888.00 2015-03-08 08:50:16.875 067 12442.33 98.12 54516.72 88888.00 2015-03-08 08:50:17.000 067 12442.35 98.12 54516.70 88888.00 2015-03-08 08:50:17.125 067 12442.35 98.10 54516.72 88888.00 2015-03-08 08:50:17.250 067 12442.30 98.08 54516.72 88888.00 2015-03-08 08:50:17.375 067 12442.40 98.08 54516.72 88888.00 2015-03-08 08:50:17.500 067 12442.42 98.05 54516.72 88888.00 2015-03-08 08:50:17.625 067 12442.38 98.03 54516.72 88888.00 2015-03-08 08:50:17.750 067 12442.35 98.05 54516.72 88888.00 2015-03-08 08:50:17.875 067 12442.33 98.08 54516.70 88888.00 2015-03-08 08:50:18.000 067 12442.33 98.08 54516.70 88888.00 2015-03-08 08:50:18.125 067 12442.40 98.08 54516.72 88888.00 2015-03-08 08:50:18.250 067 12442.35 98.10 54516.72 88888.00 2015-03-08 08:50:18.375 067 12442.30 98.10 54516.72 88888.00 2015-03-08 08:50:18.500 067 12442.27 98.10 54516.70 88888.00 2015-03-08 08:50:18.625 067 12442.30 98.12 54516.70 88888.00 2015-03-08 08:50:18.750 067 12442.35 98.15 54516.72 88888.00 2015-03-08 08:50:18.875 067 12442.35 98.15 54516.70 88888.00 2015-03-08 08:50:19.000 067 12442.33 98.10 54516.65 88888.00 2015-03-08 08:50:19.125 067 12442.30 98.12 54516.68 88888.00 2015-03-08 08:50:19.250 067 12442.25 98.17 54516.68 88888.00 2015-03-08 08:50:19.375 067 12442.23 98.17 54516.62 88888.00 2015-03-08 08:50:19.500 067 12442.30 98.20 54516.68 88888.00 2015-03-08 08:50:19.625 067 12442.38 98.22 54516.68 88888.00 2015-03-08 08:50:19.750 067 12442.38 98.20 54516.68 88888.00 2015-03-08 08:50:19.875 067 12442.33 98.17 54516.65 88888.00 2015-03-08 08:50:20.000 067 12442.30 98.15 54516.62 88888.00 2015-03-08 08:50:20.125 067 12442.30 98.17 54516.65 88888.00 2015-03-08 08:50:20.250 067 12442.17 98.17 54516.65 88888.00 2015-03-08 08:50:20.375 067 12442.15 98.17 54516.65 88888.00 2015-03-08 08:50:20.500 067 12442.10 98.15 54516.57 88888.00 2015-03-08 08:50:20.625 067 12442.05 98.15 54516.62 88888.00 2015-03-08 08:50:20.750 067 12442.10 98.17 54516.68 88888.00 2015-03-08 08:50:20.875 067 12442.10 98.15 54516.65 88888.00 2015-03-08 08:50:21.000 067 12442.00 98.10 54516.62 88888.00 2015-03-08 08:50:21.125 067 12441.95 98.15 54516.62 88888.00 2015-03-08 08:50:21.250 067 12441.88 98.12 54516.65 88888.00 2015-03-08 08:50:21.375 067 12441.85 98.10 54516.65 88888.00 2015-03-08 08:50:21.500 067 12441.77 98.08 54516.62 88888.00 2015-03-08 08:50:21.625 067 12441.75 98.08 54516.65 88888.00 2015-03-08 08:50:21.750 067 12441.75 98.10 54516.65 88888.00 2015-03-08 08:50:21.875 067 12441.77 98.08 54516.68 88888.00 2015-03-08 08:50:22.000 067 12441.77 98.08 54516.65 88888.00 2015-03-08 08:50:22.125 067 12441.75 98.05 54516.62 88888.00 2015-03-08 08:50:22.250 067 12441.65 98.05 54516.65 88888.00 2015-03-08 08:50:22.375 067 12441.60 98.05 54516.65 88888.00 2015-03-08 08:50:22.500 067 12441.55 98.00 54516.62 88888.00 2015-03-08 08:50:22.625 067 12441.55 98.03 54516.65 88888.00 2015-03-08 08:50:22.750 067 12441.62 98.03 54516.62 88888.00 2015-03-08 08:50:22.875 067 12441.60 98.00 54516.60 88888.00 2015-03-08 08:50:23.000 067 12441.52 97.97 54516.55 88888.00 2015-03-08 08:50:23.125 067 12441.50 97.97 54516.57 88888.00 2015-03-08 08:50:23.250 067 12441.50 97.97 54516.60 88888.00 2015-03-08 08:50:23.375 067 12441.52 98.00 54516.60 88888.00 2015-03-08 08:50:23.500 067 12441.48 98.00 54516.57 88888.00 2015-03-08 08:50:23.625 067 12441.45 97.95 54516.60 88888.00 2015-03-08 08:50:23.750 067 12441.42 97.97 54516.62 88888.00 2015-03-08 08:50:23.875 067 12441.42 98.00 54516.65 88888.00 2015-03-08 08:50:24.000 067 12441.42 97.97 54516.62 88888.00 2015-03-08 08:50:24.125 067 12441.38 97.97 54516.60 88888.00 2015-03-08 08:50:24.250 067 12441.33 97.95 54516.60 88888.00 2015-03-08 08:50:24.375 067 12441.33 98.00 54516.60 88888.00 2015-03-08 08:50:24.500 067 12441.23 97.97 54516.62 88888.00 2015-03-08 08:50:24.625 067 12441.23 97.97 54516.62 88888.00 2015-03-08 08:50:24.750 067 12441.20 97.95 54516.65 88888.00 2015-03-08 08:50:24.875 067 12441.20 97.97 54516.62 88888.00 2015-03-08 08:50:25.000 067 12441.23 97.97 54516.62 88888.00 2015-03-08 08:50:25.125 067 12441.17 97.95 54516.60 88888.00 2015-03-08 08:50:25.250 067 12441.08 97.92 54516.62 88888.00 2015-03-08 08:50:25.375 067 12441.05 97.95 54516.62 88888.00 2015-03-08 08:50:25.500 067 12441.00 97.97 54516.62 88888.00 2015-03-08 08:50:25.625 067 12441.02 98.00 54516.62 88888.00 2015-03-08 08:50:25.750 067 12440.98 97.97 54516.62 88888.00 2015-03-08 08:50:25.875 067 12440.98 97.97 54516.60 88888.00 2015-03-08 08:50:26.000 067 12440.88 97.95 54516.60 88888.00 2015-03-08 08:50:26.125 067 12440.85 97.95 54516.60 88888.00 2015-03-08 08:50:26.250 067 12440.80 97.92 54516.60 88888.00 2015-03-08 08:50:26.375 067 12440.80 97.92 54516.57 88888.00 2015-03-08 08:50:26.500 067 12440.80 97.95 54516.57 88888.00 2015-03-08 08:50:26.625 067 12440.75 97.95 54516.57 88888.00 2015-03-08 08:50:26.750 067 12440.77 97.92 54516.57 88888.00 2015-03-08 08:50:26.875 067 12440.73 97.92 54516.57 88888.00 2015-03-08 08:50:27.000 067 12440.73 97.95 54516.55 88888.00 2015-03-08 08:50:27.125 067 12440.75 97.95 54516.55 88888.00 2015-03-08 08:50:27.250 067 12440.73 97.95 54516.57 88888.00 2015-03-08 08:50:27.375 067 12440.67 97.95 54516.57 88888.00 2015-03-08 08:50:27.500 067 12440.65 97.92 54516.57 88888.00 2015-03-08 08:50:27.625 067 12440.62 97.92 54516.57 88888.00 2015-03-08 08:50:27.750 067 12440.58 97.97 54516.57 88888.00 2015-03-08 08:50:27.875 067 12440.52 97.97 54516.55 88888.00 2015-03-08 08:50:28.000 067 12440.50 97.97 54516.53 88888.00 2015-03-08 08:50:28.125 067 12440.48 97.95 54516.53 88888.00 2015-03-08 08:50:28.250 067 12440.45 97.92 54516.53 88888.00 2015-03-08 08:50:28.375 067 12440.42 97.95 54516.50 88888.00 2015-03-08 08:50:28.500 067 12440.45 97.95 54516.53 88888.00 2015-03-08 08:50:28.625 067 12440.42 97.95 54516.53 88888.00 2015-03-08 08:50:28.750 067 12440.45 97.88 54516.50 88888.00 2015-03-08 08:50:28.875 067 12440.33 97.85 54516.50 88888.00 2015-03-08 08:50:29.000 067 12440.23 97.85 54516.53 88888.00 2015-03-08 08:50:29.125 067 12440.23 97.83 54516.53 88888.00 2015-03-08 08:50:29.250 067 12440.27 97.78 54516.50 88888.00 2015-03-08 08:50:29.375 067 12440.30 97.75 54516.55 88888.00 2015-03-08 08:50:29.500 067 12440.30 97.72 54516.53 88888.00 2015-03-08 08:50:29.625 067 12440.30 97.70 54516.55 88888.00 2015-03-08 08:50:29.750 067 12440.30 97.67 54516.57 88888.00 2015-03-08 08:50:29.875 067 12440.27 97.65 54516.55 88888.00 2015-03-08 08:50:30.000 067 12440.25 97.65 54516.53 88888.00 2015-03-08 08:50:30.125 067 12440.25 97.62 54516.55 88888.00 2015-03-08 08:50:30.250 067 12440.23 97.58 54516.57 88888.00 2015-03-08 08:50:30.375 067 12440.20 97.58 54516.57 88888.00 2015-03-08 08:50:30.500 067 12440.15 97.53 54516.55 88888.00 2015-03-08 08:50:30.625 067 12440.12 97.50 54516.57 88888.00 2015-03-08 08:50:30.750 067 12440.05 97.47 54516.57 88888.00 2015-03-08 08:50:30.875 067 12440.00 97.42 54516.57 88888.00 2015-03-08 08:50:31.000 067 12439.95 97.40 54516.55 88888.00 2015-03-08 08:50:31.125 067 12439.98 97.40 54516.57 88888.00 2015-03-08 08:50:31.250 067 12439.88 97.35 54516.57 88888.00 2015-03-08 08:50:31.375 067 12439.77 97.28 54516.60 88888.00 2015-03-08 08:50:31.500 067 12439.73 97.28 54516.60 88888.00 2015-03-08 08:50:31.625 067 12439.70 97.28 54516.62 88888.00 2015-03-08 08:50:31.750 067 12439.65 97.20 54516.60 88888.00 2015-03-08 08:50:31.875 067 12439.62 97.22 54516.65 88888.00 2015-03-08 08:50:32.000 067 12439.55 97.25 54516.60 88888.00 2015-03-08 08:50:32.125 067 12439.55 97.22 54516.57 88888.00 2015-03-08 08:50:32.250 067 12439.58 97.17 54516.60 88888.00 2015-03-08 08:50:32.375 067 12439.62 97.17 54516.60 88888.00 2015-03-08 08:50:32.500 067 12439.62 97.15 54516.57 88888.00 2015-03-08 08:50:32.625 067 12439.62 97.15 54516.60 88888.00 2015-03-08 08:50:32.750 067 12439.62 97.17 54516.60 88888.00 2015-03-08 08:50:32.875 067 12439.60 97.12 54516.60 88888.00 2015-03-08 08:50:33.000 067 12439.60 97.12 54516.57 88888.00 2015-03-08 08:50:33.125 067 12439.55 97.10 54516.60 88888.00 2015-03-08 08:50:33.250 067 12439.58 97.08 54516.62 88888.00 2015-03-08 08:50:33.375 067 12439.60 97.10 54516.57 88888.00 2015-03-08 08:50:33.500 067 12439.58 97.10 54516.60 88888.00 2015-03-08 08:50:33.625 067 12439.65 97.12 54516.60 88888.00 2015-03-08 08:50:33.750 067 12439.73 97.17 54516.62 88888.00 2015-03-08 08:50:33.875 067 12439.70 97.20 54516.60 88888.00 2015-03-08 08:50:34.000 067 12439.73 97.17 54516.57 88888.00 2015-03-08 08:50:34.125 067 12439.77 97.20 54516.57 88888.00 2015-03-08 08:50:34.250 067 12439.83 97.22 54516.60 88888.00 2015-03-08 08:50:34.375 067 12439.90 97.22 54516.57 88888.00 2015-03-08 08:50:34.500 067 12439.88 97.22 54516.53 88888.00 2015-03-08 08:50:34.625 067 12439.92 97.25 54516.50 88888.00 2015-03-08 08:50:34.750 067 12440.05 97.25 54516.53 88888.00 2015-03-08 08:50:34.875 067 12440.12 97.30 54516.50 88888.00 2015-03-08 08:50:35.000 067 12440.17 97.33 54516.47 88888.00 2015-03-08 08:50:35.125 067 12440.20 97.33 54516.47 88888.00 2015-03-08 08:50:35.250 067 12440.20 97.33 54516.50 88888.00 2015-03-08 08:50:35.375 067 12440.23 97.35 54516.47 88888.00 2015-03-08 08:50:35.500 067 12440.20 97.35 54516.47 88888.00 2015-03-08 08:50:35.625 067 12440.20 97.35 54516.47 88888.00 2015-03-08 08:50:35.750 067 12440.23 97.40 54516.50 88888.00 2015-03-08 08:50:35.875 067 12440.25 97.42 54516.50 88888.00 2015-03-08 08:50:36.000 067 12440.33 97.40 54516.47 88888.00 2015-03-08 08:50:36.125 067 12440.38 97.45 54516.53 88888.00 2015-03-08 08:50:36.250 067 12440.35 97.40 54516.53 88888.00 2015-03-08 08:50:36.375 067 12440.45 97.40 54516.50 88888.00 2015-03-08 08:50:36.500 067 12440.40 97.40 54516.50 88888.00 2015-03-08 08:50:36.625 067 12440.45 97.45 54516.50 88888.00 2015-03-08 08:50:36.750 067 12440.48 97.47 54516.45 88888.00 2015-03-08 08:50:36.875 067 12440.50 97.42 54516.47 88888.00 2015-03-08 08:50:37.000 067 12440.52 97.42 54516.47 88888.00 2015-03-08 08:50:37.125 067 12440.55 97.45 54516.50 88888.00 2015-03-08 08:50:37.250 067 12440.52 97.42 54516.47 88888.00 2015-03-08 08:50:37.375 067 12440.58 97.42 54516.47 88888.00 2015-03-08 08:50:37.500 067 12440.52 97.42 54516.45 88888.00 2015-03-08 08:50:37.625 067 12440.45 97.42 54516.47 88888.00 2015-03-08 08:50:37.750 067 12440.38 97.40 54516.47 88888.00 2015-03-08 08:50:37.875 067 12440.38 97.40 54516.47 88888.00 2015-03-08 08:50:38.000 067 12440.35 97.38 54516.47 88888.00 2015-03-08 08:50:38.125 067 12440.40 97.38 54516.47 88888.00 2015-03-08 08:50:38.250 067 12440.38 97.35 54516.47 88888.00 2015-03-08 08:50:38.375 067 12440.35 97.40 54516.47 88888.00 2015-03-08 08:50:38.500 067 12440.30 97.38 54516.50 88888.00 2015-03-08 08:50:38.625 067 12440.30 97.38 54516.45 88888.00 2015-03-08 08:50:38.750 067 12440.27 97.33 54516.45 88888.00 2015-03-08 08:50:38.875 067 12440.25 97.33 54516.47 88888.00 2015-03-08 08:50:39.000 067 12440.17 97.28 54516.47 88888.00 2015-03-08 08:50:39.125 067 12440.08 97.25 54516.45 88888.00 2015-03-08 08:50:39.250 067 12439.98 97.22 54516.47 88888.00 2015-03-08 08:50:39.375 067 12439.95 97.22 54516.47 88888.00 2015-03-08 08:50:39.500 067 12440.00 97.22 54516.47 88888.00 2015-03-08 08:50:39.625 067 12440.00 97.20 54516.45 88888.00 2015-03-08 08:50:39.750 067 12439.95 97.17 54516.45 88888.00 2015-03-08 08:50:39.875 067 12439.92 97.15 54516.47 88888.00 2015-03-08 08:50:40.000 067 12439.88 97.12 54516.45 88888.00 2015-03-08 08:50:40.125 067 12439.85 97.12 54516.47 88888.00 2015-03-08 08:50:40.250 067 12439.75 97.12 54516.45 88888.00 2015-03-08 08:50:40.375 067 12439.75 97.05 54516.45 88888.00 2015-03-08 08:50:40.500 067 12439.77 97.05 54516.47 88888.00 2015-03-08 08:50:40.625 067 12439.75 97.03 54516.50 88888.00 2015-03-08 08:50:40.750 067 12439.65 97.00 54516.47 88888.00 2015-03-08 08:50:40.875 067 12439.67 97.00 54516.45 88888.00 2015-03-08 08:50:41.000 067 12439.62 97.00 54516.47 88888.00 2015-03-08 08:50:41.125 067 12439.60 97.00 54516.50 88888.00 2015-03-08 08:50:41.250 067 12439.62 97.00 54516.47 88888.00 2015-03-08 08:50:41.375 067 12439.67 97.00 54516.45 88888.00 2015-03-08 08:50:41.500 067 12439.65 97.00 54516.45 88888.00 2015-03-08 08:50:41.625 067 12439.62 96.97 54516.50 88888.00 2015-03-08 08:50:41.750 067 12439.62 96.97 54516.50 88888.00 2015-03-08 08:50:41.875 067 12439.55 96.95 54516.50 88888.00 2015-03-08 08:50:42.000 067 12439.60 96.92 54516.47 88888.00 2015-03-08 08:50:42.125 067 12439.58 96.90 54516.50 88888.00 2015-03-08 08:50:42.250 067 12439.52 96.88 54516.45 88888.00 2015-03-08 08:50:42.375 067 12439.60 96.90 54516.50 88888.00 2015-03-08 08:50:42.500 067 12439.58 96.92 54516.47 88888.00 2015-03-08 08:50:42.625 067 12439.62 96.92 54516.47 88888.00 2015-03-08 08:50:42.750 067 12439.67 96.92 54516.47 88888.00 2015-03-08 08:50:42.875 067 12439.62 96.90 54516.45 88888.00 2015-03-08 08:50:43.000 067 12439.55 96.90 54516.45 88888.00 2015-03-08 08:50:43.125 067 12439.60 96.90 54516.47 88888.00 2015-03-08 08:50:43.250 067 12439.73 96.90 54516.45 88888.00 2015-03-08 08:50:43.375 067 12439.77 96.95 54516.43 88888.00 2015-03-08 08:50:43.500 067 12439.70 96.95 54516.43 88888.00 2015-03-08 08:50:43.625 067 12439.77 96.92 54516.45 88888.00 2015-03-08 08:50:43.750 067 12439.88 96.92 54516.45 88888.00 2015-03-08 08:50:43.875 067 12439.98 96.95 54516.38 88888.00 2015-03-08 08:50:44.000 067 12440.05 96.92 54516.38 88888.00 2015-03-08 08:50:44.125 067 12440.12 96.92 54516.35 88888.00 2015-03-08 08:50:44.250 067 12440.15 96.92 54516.35 88888.00 2015-03-08 08:50:44.375 067 12440.17 96.92 54516.32 88888.00 2015-03-08 08:50:44.500 067 12440.17 96.95 54516.35 88888.00 2015-03-08 08:50:44.625 067 12440.20 96.97 54516.35 88888.00 2015-03-08 08:50:44.750 067 12440.25 96.95 54516.30 88888.00 2015-03-08 08:50:44.875 067 12440.25 97.00 54516.28 88888.00 2015-03-08 08:50:45.000 067 12440.33 96.97 54516.25 88888.00 2015-03-08 08:50:45.125 067 12440.30 97.00 54516.28 88888.00 2015-03-08 08:50:45.250 067 12440.27 96.97 54516.25 88888.00 2015-03-08 08:50:45.375 067 12440.38 97.00 54516.25 88888.00 2015-03-08 08:50:45.500 067 12440.38 97.00 54516.25 88888.00 2015-03-08 08:50:45.625 067 12440.45 97.05 54516.22 88888.00 2015-03-08 08:50:45.750 067 12440.52 97.10 54516.22 88888.00 2015-03-08 08:50:45.875 067 12440.52 97.10 54516.18 88888.00 2015-03-08 08:50:46.000 067 12440.50 97.08 54516.12 88888.00 2015-03-08 08:50:46.125 067 12440.52 97.10 54516.12 88888.00 2015-03-08 08:50:46.250 067 12440.45 97.12 54516.15 88888.00 2015-03-08 08:50:46.375 067 12440.45 97.20 54516.15 88888.00 2015-03-08 08:50:46.500 067 12440.50 97.25 54516.12 88888.00 2015-03-08 08:50:46.625 067 12440.52 97.28 54516.12 88888.00 2015-03-08 08:50:46.750 067 12440.55 97.30 54516.10 88888.00 2015-03-08 08:50:46.875 067 12440.58 97.33 54516.07 88888.00 2015-03-08 08:50:47.000 067 12440.55 97.38 54516.05 88888.00 2015-03-08 08:50:47.125 067 12440.55 97.40 54516.05 88888.00 2015-03-08 08:50:47.250 067 12440.50 97.42 54516.07 88888.00 2015-03-08 08:50:47.375 067 12440.52 97.47 54516.05 88888.00 2015-03-08 08:50:47.500 067 12440.58 97.53 54516.03 88888.00 2015-03-08 08:50:47.625 067 12440.60 97.55 54516.03 88888.00 2015-03-08 08:50:47.750 067 12440.65 97.55 54516.00 88888.00 2015-03-08 08:50:47.875 067 12440.60 97.55 54515.97 88888.00 2015-03-08 08:50:48.000 067 12440.62 97.55 54515.97 88888.00 2015-03-08 08:50:48.125 067 12440.67 97.60 54516.00 88888.00 2015-03-08 08:50:48.250 067 12440.65 97.62 54516.00 88888.00 2015-03-08 08:50:48.375 067 12440.65 97.65 54516.03 88888.00 2015-03-08 08:50:48.500 067 12440.67 97.65 54515.97 88888.00 2015-03-08 08:50:48.625 067 12440.67 97.62 54516.00 88888.00 2015-03-08 08:50:48.750 067 12440.65 97.58 54515.97 88888.00 2015-03-08 08:50:48.875 067 12440.62 97.60 54515.95 88888.00 2015-03-08 08:50:49.000 067 12440.62 97.62 54515.95 88888.00 2015-03-08 08:50:49.125 067 12440.67 97.60 54515.97 88888.00 2015-03-08 08:50:49.250 067 12440.58 97.58 54515.95 88888.00 2015-03-08 08:50:49.375 067 12440.52 97.60 54515.95 88888.00 2015-03-08 08:50:49.500 067 12440.55 97.58 54515.93 88888.00 2015-03-08 08:50:49.625 067 12440.60 97.60 54515.97 88888.00 2015-03-08 08:50:49.750 067 12440.65 97.62 54515.97 88888.00 2015-03-08 08:50:49.875 067 12440.58 97.62 54515.97 88888.00 2015-03-08 08:50:50.000 067 12440.55 97.62 54516.00 88888.00 2015-03-08 08:50:50.125 067 12440.50 97.65 54515.97 88888.00 2015-03-08 08:50:50.250 067 12440.50 97.65 54515.97 88888.00 2015-03-08 08:50:50.375 067 12440.52 97.67 54515.97 88888.00 2015-03-08 08:50:50.500 067 12440.52 97.67 54515.95 88888.00 2015-03-08 08:50:50.625 067 12440.45 97.67 54515.95 88888.00 2015-03-08 08:50:50.750 067 12440.42 97.67 54515.95 88888.00 2015-03-08 08:50:50.875 067 12440.38 97.70 54515.95 88888.00 2015-03-08 08:50:51.000 067 12440.40 97.75 54515.95 88888.00 2015-03-08 08:50:51.125 067 12440.42 97.75 54515.93 88888.00 2015-03-08 08:50:51.250 067 12440.35 97.78 54515.95 88888.00 2015-03-08 08:50:51.375 067 12440.30 97.80 54515.93 88888.00 2015-03-08 08:50:51.500 067 12440.23 97.80 54515.88 88888.00 2015-03-08 08:50:51.625 067 12440.17 97.80 54515.85 88888.00 2015-03-08 08:50:51.750 067 12440.23 97.85 54515.90 88888.00 2015-03-08 08:50:51.875 067 12440.27 97.88 54515.90 88888.00 2015-03-08 08:50:52.000 067 12440.30 97.88 54515.90 88888.00 2015-03-08 08:50:52.125 067 12440.27 97.85 54515.88 88888.00 2015-03-08 08:50:52.250 067 12440.27 97.83 54515.88 88888.00 2015-03-08 08:50:52.375 067 12440.30 97.85 54515.88 88888.00 2015-03-08 08:50:52.500 067 12440.27 97.85 54515.85 88888.00 2015-03-08 08:50:52.625 067 12440.25 97.85 54515.85 88888.00 2015-03-08 08:50:52.750 067 12440.27 97.83 54515.85 88888.00 2015-03-08 08:50:52.875 067 12440.30 97.80 54515.82 88888.00 2015-03-08 08:50:53.000 067 12440.30 97.80 54515.80 88888.00 2015-03-08 08:50:53.125 067 12440.33 97.80 54515.82 88888.00 2015-03-08 08:50:53.250 067 12440.33 97.75 54515.82 88888.00 2015-03-08 08:50:53.375 067 12440.40 97.75 54515.80 88888.00 2015-03-08 08:50:53.500 067 12440.42 97.80 54515.80 88888.00 2015-03-08 08:50:53.625 067 12440.42 97.80 54515.80 88888.00 2015-03-08 08:50:53.750 067 12440.45 97.75 54515.82 88888.00 2015-03-08 08:50:53.875 067 12440.50 97.75 54515.80 88888.00 2015-03-08 08:50:54.000 067 12440.52 97.72 54515.78 88888.00 2015-03-08 08:50:54.125 067 12440.55 97.75 54515.78 88888.00 2015-03-08 08:50:54.250 067 12440.58 97.72 54515.78 88888.00 2015-03-08 08:50:54.375 067 12440.65 97.72 54515.80 88888.00 2015-03-08 08:50:54.500 067 12440.73 97.72 54515.75 88888.00 2015-03-08 08:50:54.625 067 12440.75 97.70 54515.75 88888.00 2015-03-08 08:50:54.750 067 12440.75 97.65 54515.75 88888.00 2015-03-08 08:50:54.875 067 12440.75 97.67 54515.75 88888.00 2015-03-08 08:50:55.000 067 12440.77 97.65 54515.75 88888.00 2015-03-08 08:50:55.125 067 12440.73 97.65 54515.75 88888.00 2015-03-08 08:50:55.250 067 12440.65 97.65 54515.72 88888.00 2015-03-08 08:50:55.375 067 12440.70 97.65 54515.72 88888.00 2015-03-08 08:50:55.500 067 12440.75 97.65 54515.72 88888.00 2015-03-08 08:50:55.625 067 12440.75 97.62 54515.72 88888.00 2015-03-08 08:50:55.750 067 12440.67 97.58 54515.70 88888.00 2015-03-08 08:50:55.875 067 12440.60 97.53 54515.68 88888.00 2015-03-08 08:50:56.000 067 12440.60 97.58 54515.68 88888.00 2015-03-08 08:50:56.125 067 12440.60 97.58 54515.68 88888.00 2015-03-08 08:50:56.250 067 12440.52 97.53 54515.70 88888.00 2015-03-08 08:50:56.375 067 12440.52 97.50 54515.70 88888.00 2015-03-08 08:50:56.500 067 12440.48 97.47 54515.72 88888.00 2015-03-08 08:50:56.625 067 12440.40 97.42 54515.75 88888.00 2015-03-08 08:50:56.750 067 12440.45 97.42 54515.75 88888.00 2015-03-08 08:50:56.875 067 12440.42 97.40 54515.72 88888.00 2015-03-08 08:50:57.000 067 12440.38 97.38 54515.70 88888.00 2015-03-08 08:50:57.125 067 12440.35 97.38 54515.72 88888.00 2015-03-08 08:50:57.250 067 12440.33 97.30 54515.72 88888.00 2015-03-08 08:50:57.375 067 12440.35 97.30 54515.75 88888.00 2015-03-08 08:50:57.500 067 12440.40 97.28 54515.78 88888.00 2015-03-08 08:50:57.625 067 12440.45 97.22 54515.72 88888.00 2015-03-08 08:50:57.750 067 12440.42 97.22 54515.72 88888.00 2015-03-08 08:50:57.875 067 12440.40 97.17 54515.72 88888.00 2015-03-08 08:50:58.000 067 12440.38 97.15 54515.70 88888.00 2015-03-08 08:50:58.125 067 12440.35 97.17 54515.72 88888.00 2015-03-08 08:50:58.250 067 12440.27 97.12 54515.75 88888.00 2015-03-08 08:50:58.375 067 12440.38 97.12 54515.75 88888.00 2015-03-08 08:50:58.500 067 12440.35 97.10 54515.75 88888.00 2015-03-08 08:50:58.625 067 12440.25 97.10 54515.75 88888.00 2015-03-08 08:50:58.750 067 12440.30 97.05 54515.75 88888.00 2015-03-08 08:50:58.875 067 12440.35 97.08 54515.78 88888.00 2015-03-08 08:50:59.000 067 12440.30 97.08 54515.75 88888.00 2015-03-08 08:50:59.125 067 12440.27 97.08 54515.75 88888.00 2015-03-08 08:50:59.250 067 12440.25 97.08 54515.75 88888.00 2015-03-08 08:50:59.375 067 12440.30 97.05 54515.75 88888.00 2015-03-08 08:50:59.500 067 12440.27 97.03 54515.75 88888.00 2015-03-08 08:50:59.625 067 12440.25 97.03 54515.75 88888.00 2015-03-08 08:50:59.750 067 12440.20 97.03 54515.78 88888.00 2015-03-08 08:50:59.875 067 12440.25 97.08 54515.80 88888.00 2015-03-08 08:51:00.000 067 12440.38 97.08 54515.80 88888.00 2015-03-08 08:51:00.125 067 12440.35 97.05 54515.78 88888.00 2015-03-08 08:51:00.250 067 12440.33 97.00 54515.75 88888.00 2015-03-08 08:51:00.375 067 12440.25 96.95 54515.78 88888.00 2015-03-08 08:51:00.500 067 12440.23 97.00 54515.78 88888.00 2015-03-08 08:51:00.625 067 12440.25 96.95 54515.78 88888.00 2015-03-08 08:51:00.750 067 12440.25 96.92 54515.80 88888.00 2015-03-08 08:51:00.875 067 12440.30 96.88 54515.78 88888.00 2015-03-08 08:51:01.000 067 12440.23 96.83 54515.80 88888.00 2015-03-08 08:51:01.125 067 12440.20 96.83 54515.78 88888.00 2015-03-08 08:51:01.250 067 12440.12 96.75 54515.80 88888.00 2015-03-08 08:51:01.375 067 12440.12 96.72 54515.82 88888.00 2015-03-08 08:51:01.500 067 12440.12 96.67 54515.80 88888.00 2015-03-08 08:51:01.625 067 12440.10 96.62 54515.82 88888.00 2015-03-08 08:51:01.750 067 12440.05 96.58 54515.82 88888.00 2015-03-08 08:51:01.875 067 12440.02 96.53 54515.82 88888.00 2015-03-08 08:51:02.000 067 12440.02 96.45 54515.82 88888.00 2015-03-08 08:51:02.125 067 12440.08 96.40 54515.85 88888.00 2015-03-08 08:51:02.250 067 12440.08 96.33 54515.85 88888.00 2015-03-08 08:51:02.375 067 12440.10 96.30 54515.82 88888.00 2015-03-08 08:51:02.500 067 12440.15 96.28 54515.82 88888.00 2015-03-08 08:51:02.625 067 12440.17 96.20 54515.82 88888.00 2015-03-08 08:51:02.750 067 12440.12 96.15 54515.82 88888.00 2015-03-08 08:51:02.875 067 12440.12 96.12 54515.82 88888.00 2015-03-08 08:51:03.000 067 12440.12 96.15 54515.82 88888.00 2015-03-08 08:51:03.125 067 12440.12 96.10 54515.82 88888.00 2015-03-08 08:51:03.250 067 12440.15 96.05 54515.82 88888.00 2015-03-08 08:51:03.375 067 12440.17 96.03 54515.82 88888.00 2015-03-08 08:51:03.500 067 12440.17 96.03 54515.82 88888.00 2015-03-08 08:51:03.625 067 12440.20 96.00 54515.80 88888.00 2015-03-08 08:51:03.750 067 12440.20 95.97 54515.80 88888.00 2015-03-08 08:51:03.875 067 12440.20 95.97 54515.80 88888.00 2015-03-08 08:51:04.000 067 12440.17 95.92 54515.80 88888.00 2015-03-08 08:51:04.125 067 12440.17 95.92 54515.82 88888.00 2015-03-08 08:51:04.250 067 12440.23 95.92 54515.78 88888.00 2015-03-08 08:51:04.375 067 12440.33 95.90 54515.78 88888.00 2015-03-08 08:51:04.500 067 12440.35 95.90 54515.78 88888.00 2015-03-08 08:51:04.625 067 12440.38 95.85 54515.82 88888.00 2015-03-08 08:51:04.750 067 12440.38 95.80 54515.80 88888.00 2015-03-08 08:51:04.875 067 12440.33 95.78 54515.78 88888.00 2015-03-08 08:51:05.000 067 12440.33 95.78 54515.78 88888.00 2015-03-08 08:51:05.125 067 12440.35 95.78 54515.78 88888.00 2015-03-08 08:51:05.250 067 12440.27 95.70 54515.78 88888.00 2015-03-08 08:51:05.375 067 12440.35 95.70 54515.75 88888.00 2015-03-08 08:51:05.500 067 12440.38 95.65 54515.78 88888.00 2015-03-08 08:51:05.625 067 12440.35 95.70 54515.78 88888.00 2015-03-08 08:51:05.750 067 12440.33 95.67 54515.78 88888.00 2015-03-08 08:51:05.875 067 12440.30 95.62 54515.72 88888.00 2015-03-08 08:51:06.000 067 12440.33 95.60 54515.72 88888.00 2015-03-08 08:51:06.125 067 12440.42 95.58 54515.75 88888.00 2015-03-08 08:51:06.250 067 12440.50 95.55 54515.78 88888.00 2015-03-08 08:51:06.375 067 12440.50 95.55 54515.75 88888.00 2015-03-08 08:51:06.500 067 12440.42 95.55 54515.75 88888.00 2015-03-08 08:51:06.625 067 12440.42 95.50 54515.75 88888.00 2015-03-08 08:51:06.750 067 12440.50 95.47 54515.78 88888.00 2015-03-08 08:51:06.875 067 12440.45 95.45 54515.78 88888.00 2015-03-08 08:51:07.000 067 12440.38 95.40 54515.78 88888.00 2015-03-08 08:51:07.125 067 12440.35 95.35 54515.78 88888.00 2015-03-08 08:51:07.250 067 12440.30 95.28 54515.75 88888.00 2015-03-08 08:51:07.375 067 12440.38 95.22 54515.72 88888.00 2015-03-08 08:51:07.500 067 12440.42 95.22 54515.75 88888.00 2015-03-08 08:51:07.625 067 12440.42 95.20 54515.75 88888.00 2015-03-08 08:51:07.750 067 12440.40 95.17 54515.75 88888.00 2015-03-08 08:51:07.875 067 12440.33 95.15 54515.78 88888.00 2015-03-08 08:51:08.000 067 12440.30 95.12 54515.72 88888.00 2015-03-08 08:51:08.125 067 12440.27 95.08 54515.72 88888.00 2015-03-08 08:51:08.250 067 12440.27 95.03 54515.75 88888.00 2015-03-08 08:51:08.375 067 12440.27 95.03 54515.75 88888.00 2015-03-08 08:51:08.500 067 12440.25 95.00 54515.75 88888.00 2015-03-08 08:51:08.625 067 12440.23 94.97 54515.75 88888.00 2015-03-08 08:51:08.750 067 12440.23 94.92 54515.72 88888.00 2015-03-08 08:51:08.875 067 12440.23 94.88 54515.72 88888.00 2015-03-08 08:51:09.000 067 12440.27 94.80 54515.72 88888.00 2015-03-08 08:51:09.125 067 12440.30 94.75 54515.75 88888.00 2015-03-08 08:51:09.250 067 12440.33 94.70 54515.75 88888.00 2015-03-08 08:51:09.375 067 12440.38 94.70 54515.75 88888.00 2015-03-08 08:51:09.500 067 12440.27 94.62 54515.78 88888.00 2015-03-08 08:51:09.625 067 12440.23 94.55 54515.75 88888.00 2015-03-08 08:51:09.750 067 12440.25 94.50 54515.75 88888.00 2015-03-08 08:51:09.875 067 12440.27 94.47 54515.78 88888.00 2015-03-08 08:51:10.000 067 12440.33 94.45 54515.78 88888.00 2015-03-08 08:51:10.125 067 12440.40 94.38 54515.78 88888.00 2015-03-08 08:51:10.250 067 12440.48 94.25 54515.75 88888.00 2015-03-08 08:51:10.375 067 12440.55 94.20 54515.75 88888.00 2015-03-08 08:51:10.500 067 12440.52 94.12 54515.75 88888.00 2015-03-08 08:51:10.625 067 12440.55 94.08 54515.70 88888.00 2015-03-08 08:51:10.750 067 12440.58 94.00 54515.75 88888.00 2015-03-08 08:51:10.875 067 12440.58 93.92 54515.75 88888.00 2015-03-08 08:51:11.000 067 12440.60 93.88 54515.75 88888.00 2015-03-08 08:51:11.125 067 12440.60 93.78 54515.75 88888.00 2015-03-08 08:51:11.250 067 12440.65 93.75 54515.78 88888.00 2015-03-08 08:51:11.375 067 12440.73 93.70 54515.80 88888.00 2015-03-08 08:51:11.500 067 12440.73 93.67 54515.78 88888.00 2015-03-08 08:51:11.625 067 12440.75 93.60 54515.75 88888.00 2015-03-08 08:51:11.750 067 12440.73 93.55 54515.72 88888.00 2015-03-08 08:51:11.875 067 12440.67 93.53 54515.70 88888.00 2015-03-08 08:51:12.000 067 12440.70 93.53 54515.70 88888.00 2015-03-08 08:51:12.125 067 12440.75 93.47 54515.72 88888.00 2015-03-08 08:51:12.250 067 12440.75 93.42 54515.78 88888.00 2015-03-08 08:51:12.375 067 12440.73 93.40 54515.72 88888.00 2015-03-08 08:51:12.500 067 12440.67 93.33 54515.72 88888.00 2015-03-08 08:51:12.625 067 12440.62 93.33 54515.72 88888.00 2015-03-08 08:51:12.750 067 12440.65 93.30 54515.75 88888.00 2015-03-08 08:51:12.875 067 12440.65 93.25 54515.78 88888.00 2015-03-08 08:51:13.000 067 12440.65 93.20 54515.75 88888.00 2015-03-08 08:51:13.125 067 12440.62 93.17 54515.75 88888.00 2015-03-08 08:51:13.250 067 12440.58 93.17 54515.78 88888.00 2015-03-08 08:51:13.375 067 12440.58 93.17 54515.78 88888.00 2015-03-08 08:51:13.500 067 12440.52 93.15 54515.78 88888.00 2015-03-08 08:51:13.625 067 12440.52 93.12 54515.78 88888.00 2015-03-08 08:51:13.750 067 12440.52 93.10 54515.78 88888.00 2015-03-08 08:51:13.875 067 12440.55 93.08 54515.78 88888.00 2015-03-08 08:51:14.000 067 12440.52 93.05 54515.75 88888.00 2015-03-08 08:51:14.125 067 12440.50 93.03 54515.78 88888.00 2015-03-08 08:51:14.250 067 12440.48 92.97 54515.75 88888.00 2015-03-08 08:51:14.375 067 12440.40 92.97 54515.75 88888.00 2015-03-08 08:51:14.500 067 12440.38 92.92 54515.72 88888.00 2015-03-08 08:51:14.625 067 12440.33 92.90 54515.72 88888.00 2015-03-08 08:51:14.750 067 12440.33 92.85 54515.72 88888.00 2015-03-08 08:51:14.875 067 12440.35 92.83 54515.72 88888.00 2015-03-08 08:51:15.000 067 12440.38 92.80 54515.75 88888.00 2015-03-08 08:51:15.125 067 12440.38 92.78 54515.72 88888.00 2015-03-08 08:51:15.250 067 12440.33 92.67 54515.70 88888.00 2015-03-08 08:51:15.375 067 12440.33 92.65 54515.68 88888.00 2015-03-08 08:51:15.500 067 12440.40 92.60 54515.72 88888.00 2015-03-08 08:51:15.625 067 12440.38 92.50 54515.68 88888.00 2015-03-08 08:51:15.750 067 12440.38 92.50 54515.68 88888.00 2015-03-08 08:51:15.875 067 12440.40 92.47 54515.68 88888.00 2015-03-08 08:51:16.000 067 12440.38 92.42 54515.68 88888.00 2015-03-08 08:51:16.125 067 12440.45 92.40 54515.68 88888.00 2015-03-08 08:51:16.250 067 12440.48 92.35 54515.70 88888.00 2015-03-08 08:51:16.375 067 12440.42 92.35 54515.68 88888.00 2015-03-08 08:51:16.500 067 12440.35 92.22 54515.68 88888.00 2015-03-08 08:51:16.625 067 12440.30 92.25 54515.65 88888.00 2015-03-08 08:51:16.750 067 12440.35 92.22 54515.62 88888.00 2015-03-08 08:51:16.875 067 12440.35 92.17 54515.65 88888.00 2015-03-08 08:51:17.000 067 12440.40 92.17 54515.62 88888.00 2015-03-08 08:51:17.125 067 12440.45 92.15 54515.65 88888.00 2015-03-08 08:51:17.250 067 12440.38 92.08 54515.62 88888.00 2015-03-08 08:51:17.375 067 12440.38 92.05 54515.60 88888.00 2015-03-08 08:51:17.500 067 12440.35 92.05 54515.60 88888.00 2015-03-08 08:51:17.625 067 12440.35 92.08 54515.60 88888.00 2015-03-08 08:51:17.750 067 12440.35 92.08 54515.57 88888.00 2015-03-08 08:51:17.875 067 12440.35 92.03 54515.57 88888.00 2015-03-08 08:51:18.000 067 12440.35 91.95 54515.55 88888.00 2015-03-08 08:51:18.125 067 12440.35 91.97 54515.53 88888.00 2015-03-08 08:51:18.250 067 12440.33 91.95 54515.53 88888.00 2015-03-08 08:51:18.375 067 12440.38 91.95 54515.53 88888.00 2015-03-08 08:51:18.500 067 12440.42 91.90 54515.53 88888.00 2015-03-08 08:51:18.625 067 12440.45 91.85 54515.47 88888.00 2015-03-08 08:51:18.750 067 12440.38 91.85 54515.45 88888.00 2015-03-08 08:51:18.875 067 12440.30 91.83 54515.45 88888.00 2015-03-08 08:51:19.000 067 12440.35 91.83 54515.40 88888.00 2015-03-08 08:51:19.125 067 12440.40 91.80 54515.40 88888.00 2015-03-08 08:51:19.250 067 12440.40 91.78 54515.38 88888.00 2015-03-08 08:51:19.375 067 12440.45 91.78 54515.38 88888.00 2015-03-08 08:51:19.500 067 12440.45 91.75 54515.35 88888.00 2015-03-08 08:51:19.625 067 12440.50 91.80 54515.35 88888.00 2015-03-08 08:51:19.750 067 12440.60 91.83 54515.38 88888.00 2015-03-08 08:51:19.875 067 12440.58 91.80 54515.32 88888.00 2015-03-08 08:51:20.000 067 12440.55 91.80 54515.30 88888.00 2015-03-08 08:51:20.125 067 12440.60 91.83 54515.30 88888.00 2015-03-08 08:51:20.250 067 12440.65 91.85 54515.28 88888.00 2015-03-08 08:51:20.375 067 12440.73 91.83 54515.22 88888.00 2015-03-08 08:51:20.500 067 12440.75 91.83 54515.20 88888.00 2015-03-08 08:51:20.625 067 12440.73 91.83 54515.20 88888.00 2015-03-08 08:51:20.750 067 12440.75 91.85 54515.22 88888.00 2015-03-08 08:51:20.875 067 12440.77 91.83 54515.15 88888.00 2015-03-08 08:51:21.000 067 12440.83 91.83 54515.15 88888.00 2015-03-08 08:51:21.125 067 12440.90 91.78 54515.10 88888.00 2015-03-08 08:51:21.250 067 12440.88 91.80 54515.10 88888.00 2015-03-08 08:51:21.375 067 12440.92 91.80 54515.07 88888.00 2015-03-08 08:51:21.500 067 12440.88 91.75 54515.07 88888.00 2015-03-08 08:51:21.625 067 12440.90 91.78 54515.07 88888.00 2015-03-08 08:51:21.750 067 12440.83 91.78 54515.05 88888.00 2015-03-08 08:51:21.875 067 12440.80 91.72 54515.03 88888.00 2015-03-08 08:51:22.000 067 12440.85 91.72 54515.00 88888.00 2015-03-08 08:51:22.125 067 12440.88 91.72 54515.00 88888.00 2015-03-08 08:51:22.250 067 12440.88 91.70 54514.97 88888.00 2015-03-08 08:51:22.375 067 12440.88 91.67 54514.95 88888.00 2015-03-08 08:51:22.500 067 12440.92 91.70 54514.93 88888.00 2015-03-08 08:51:22.625 067 12440.92 91.70 54514.93 88888.00 2015-03-08 08:51:22.750 067 12440.98 91.70 54514.90 88888.00 2015-03-08 08:51:22.875 067 12441.02 91.72 54514.93 88888.00 2015-03-08 08:51:23.000 067 12441.05 91.72 54514.88 88888.00 2015-03-08 08:51:23.125 067 12441.02 91.72 54514.85 88888.00 2015-03-08 08:51:23.250 067 12440.95 91.72 54514.82 88888.00 2015-03-08 08:51:23.375 067 12440.92 91.75 54514.82 88888.00 2015-03-08 08:51:23.500 067 12440.80 91.78 54514.82 88888.00 2015-03-08 08:51:23.625 067 12440.75 91.80 54514.82 88888.00 2015-03-08 08:51:23.750 067 12440.75 91.80 54514.78 88888.00 2015-03-08 08:51:23.875 067 12440.67 91.80 54514.78 88888.00 2015-03-08 08:51:24.000 067 12440.58 91.85 54514.78 88888.00 2015-03-08 08:51:24.125 067 12440.52 91.85 54514.78 88888.00 2015-03-08 08:51:24.250 067 12440.52 91.85 54514.72 88888.00 2015-03-08 08:51:24.375 067 12440.50 91.85 54514.70 88888.00 2015-03-08 08:51:24.500 067 12440.42 91.88 54514.72 88888.00 2015-03-08 08:51:24.625 067 12440.40 91.90 54514.70 88888.00 2015-03-08 08:51:24.750 067 12440.35 91.90 54514.68 88888.00 2015-03-08 08:51:24.875 067 12440.27 91.92 54514.65 88888.00 2015-03-08 08:51:25.000 067 12440.20 91.95 54514.65 88888.00 2015-03-08 08:51:25.125 067 12440.12 91.95 54514.62 88888.00 2015-03-08 08:51:25.250 067 12440.08 91.95 54514.60 88888.00 2015-03-08 08:51:25.375 067 12440.08 91.97 54514.60 88888.00 2015-03-08 08:51:25.500 067 12440.12 92.00 54514.62 88888.00 2015-03-08 08:51:25.625 067 12440.12 92.00 54514.62 88888.00 2015-03-08 08:51:25.750 067 12440.05 92.00 54514.62 88888.00 2015-03-08 08:51:25.875 067 12439.98 92.00 54514.62 88888.00 2015-03-08 08:51:26.000 067 12439.95 92.00 54514.55 88888.00 2015-03-08 08:51:26.125 067 12439.92 91.97 54514.57 88888.00 2015-03-08 08:51:26.250 067 12439.88 91.97 54514.55 88888.00 2015-03-08 08:51:26.375 067 12439.85 91.97 54514.53 88888.00 2015-03-08 08:51:26.500 067 12439.75 91.95 54514.53 88888.00 2015-03-08 08:51:26.625 067 12439.73 91.95 54514.50 88888.00 2015-03-08 08:51:26.750 067 12439.73 91.97 54514.50 88888.00 2015-03-08 08:51:26.875 067 12439.65 91.92 54514.47 88888.00 2015-03-08 08:51:27.000 067 12439.60 91.90 54514.45 88888.00 2015-03-08 08:51:27.125 067 12439.58 91.90 54514.45 88888.00 2015-03-08 08:51:27.250 067 12439.55 91.88 54514.47 88888.00 2015-03-08 08:51:27.375 067 12439.62 91.90 54514.47 88888.00 2015-03-08 08:51:27.500 067 12439.55 91.88 54514.45 88888.00 2015-03-08 08:51:27.625 067 12439.42 91.85 54514.45 88888.00 2015-03-08 08:51:27.750 067 12439.40 91.85 54514.43 88888.00 2015-03-08 08:51:27.875 067 12439.42 91.85 54514.43 88888.00 2015-03-08 08:51:28.000 067 12439.38 91.85 54514.40 88888.00 2015-03-08 08:51:28.125 067 12439.30 91.83 54514.38 88888.00 2015-03-08 08:51:28.250 067 12439.23 91.80 54514.40 88888.00 2015-03-08 08:51:28.375 067 12439.17 91.80 54514.38 88888.00 2015-03-08 08:51:28.500 067 12439.12 91.78 54514.38 88888.00 2015-03-08 08:51:28.625 067 12439.08 91.83 54514.38 88888.00 2015-03-08 08:51:28.750 067 12439.02 91.83 54514.38 88888.00 2015-03-08 08:51:28.875 067 12438.92 91.83 54514.38 88888.00 2015-03-08 08:51:29.000 067 12438.88 91.83 54514.35 88888.00 2015-03-08 08:51:29.125 067 12438.85 91.85 54514.38 88888.00 2015-03-08 08:51:29.250 067 12438.70 91.85 54514.35 88888.00 2015-03-08 08:51:29.375 067 12438.67 91.85 54514.38 88888.00 2015-03-08 08:51:29.500 067 12438.62 91.83 54514.35 88888.00 2015-03-08 08:51:29.625 067 12438.55 91.80 54514.32 88888.00 2015-03-08 08:51:29.750 067 12438.48 91.80 54514.35 88888.00 2015-03-08 08:51:29.875 067 12438.40 91.80 54514.35 88888.00 2015-03-08 08:51:30.000 067 12438.38 91.78 54514.32 88888.00 2015-03-08 08:51:30.125 067 12438.30 91.72 54514.35 88888.00 2015-03-08 08:51:30.250 067 12438.17 91.70 54514.38 88888.00 2015-03-08 08:51:30.375 067 12438.12 91.67 54514.32 88888.00 2015-03-08 08:51:30.500 067 12438.05 91.62 54514.35 88888.00 2015-03-08 08:51:30.625 067 12438.05 91.62 54514.35 88888.00 2015-03-08 08:51:30.750 067 12438.00 91.60 54514.32 88888.00 2015-03-08 08:51:30.875 067 12437.95 91.60 54514.32 88888.00 2015-03-08 08:51:31.000 067 12437.88 91.58 54514.32 88888.00 2015-03-08 08:51:31.125 067 12437.85 91.55 54514.32 88888.00 2015-03-08 08:51:31.250 067 12437.75 91.55 54514.32 88888.00 2015-03-08 08:51:31.375 067 12437.70 91.53 54514.30 88888.00 2015-03-08 08:51:31.500 067 12437.62 91.53 54514.32 88888.00 2015-03-08 08:51:31.625 067 12437.58 91.53 54514.30 88888.00 2015-03-08 08:51:31.750 067 12437.55 91.50 54514.30 88888.00 2015-03-08 08:51:31.875 067 12437.48 91.47 54514.30 88888.00 2015-03-08 08:51:32.000 067 12437.40 91.47 54514.25 88888.00 2015-03-08 08:51:32.125 067 12437.33 91.47 54514.25 88888.00 2015-03-08 08:51:32.250 067 12437.27 91.47 54514.25 88888.00 2015-03-08 08:51:32.375 067 12437.25 91.50 54514.28 88888.00 2015-03-08 08:51:32.500 067 12437.15 91.50 54514.28 88888.00 2015-03-08 08:51:32.625 067 12437.08 91.50 54514.25 88888.00 2015-03-08 08:51:32.750 067 12437.02 91.53 54514.22 88888.00 2015-03-08 08:51:32.875 067 12436.98 91.53 54514.25 88888.00 2015-03-08 08:51:33.000 067 12436.85 91.55 54514.20 88888.00 2015-03-08 08:51:33.125 067 12436.77 91.58 54514.22 88888.00 2015-03-08 08:51:33.250 067 12436.67 91.53 54514.22 88888.00 2015-03-08 08:51:33.375 067 12436.62 91.53 54514.22 88888.00 2015-03-08 08:51:33.500 067 12436.52 91.53 54514.25 88888.00 2015-03-08 08:51:33.625 067 12436.52 91.55 54514.25 88888.00 2015-03-08 08:51:33.750 067 12436.45 91.58 54514.22 88888.00 2015-03-08 08:51:33.875 067 12436.30 91.60 54514.22 88888.00 2015-03-08 08:51:34.000 067 12436.20 91.58 54514.22 88888.00 2015-03-08 08:51:34.125 067 12436.15 91.60 54514.25 88888.00 2015-03-08 08:51:34.250 067 12436.10 91.62 54514.28 88888.00 2015-03-08 08:51:34.375 067 12436.00 91.65 54514.25 88888.00 2015-03-08 08:51:34.500 067 12435.90 91.62 54514.25 88888.00 2015-03-08 08:51:34.625 067 12435.75 91.65 54514.25 88888.00 2015-03-08 08:51:34.750 067 12435.70 91.67 54514.25 88888.00 2015-03-08 08:51:34.875 067 12435.60 91.67 54514.28 88888.00 2015-03-08 08:51:35.000 067 12435.55 91.65 54514.25 88888.00 2015-03-08 08:51:35.125 067 12435.48 91.67 54514.25 88888.00 2015-03-08 08:51:35.250 067 12435.40 91.65 54514.25 88888.00 2015-03-08 08:51:35.375 067 12435.33 91.65 54514.28 88888.00 2015-03-08 08:51:35.500 067 12435.25 91.70 54514.32 88888.00 2015-03-08 08:51:35.625 067 12435.10 91.65 54514.28 88888.00 2015-03-08 08:51:35.750 067 12434.88 91.65 54514.25 88888.00 2015-03-08 08:51:35.875 067 12434.80 91.67 54514.25 88888.00 2015-03-08 08:51:36.000 067 12434.73 91.67 54514.28 88888.00 2015-03-08 08:51:36.125 067 12434.65 91.67 54514.25 88888.00 2015-03-08 08:51:36.250 067 12434.52 91.65 54514.28 88888.00 2015-03-08 08:51:36.375 067 12434.48 91.72 54514.28 88888.00 2015-03-08 08:51:36.500 067 12434.40 91.75 54514.28 88888.00 2015-03-08 08:51:36.625 067 12434.33 91.75 54514.28 88888.00 2015-03-08 08:51:36.750 067 12434.20 91.78 54514.25 88888.00 2015-03-08 08:51:36.875 067 12434.02 91.80 54514.22 88888.00 2015-03-08 08:51:37.000 067 12433.90 91.80 54514.22 88888.00 2015-03-08 08:51:37.125 067 12433.80 91.83 54514.22 88888.00 2015-03-08 08:51:37.250 067 12433.77 91.80 54514.22 88888.00 2015-03-08 08:51:37.375 067 12433.70 91.83 54514.25 88888.00 2015-03-08 08:51:37.500 067 12433.65 91.80 54514.22 88888.00 2015-03-08 08:51:37.625 067 12433.58 91.80 54514.22 88888.00 2015-03-08 08:51:37.750 067 12433.48 91.80 54514.22 88888.00 2015-03-08 08:51:37.875 067 12433.30 91.80 54514.20 88888.00 2015-03-08 08:51:38.000 067 12433.20 91.75 54514.20 88888.00 2015-03-08 08:51:38.125 067 12433.15 91.78 54514.20 88888.00 2015-03-08 08:51:38.250 067 12433.00 91.72 54514.22 88888.00 2015-03-08 08:51:38.375 067 12432.85 91.75 54514.20 88888.00 2015-03-08 08:51:38.500 067 12432.73 91.75 54514.20 88888.00 2015-03-08 08:51:38.625 067 12432.65 91.80 54514.22 88888.00 2015-03-08 08:51:38.750 067 12432.67 91.80 54514.20 88888.00 2015-03-08 08:51:38.875 067 12432.65 91.80 54514.20 88888.00 2015-03-08 08:51:39.000 067 12432.62 91.78 54514.18 88888.00 2015-03-08 08:51:39.125 067 12432.48 91.78 54514.18 88888.00 2015-03-08 08:51:39.250 067 12432.40 91.75 54514.15 88888.00 2015-03-08 08:51:39.375 067 12432.40 91.78 54514.15 88888.00 2015-03-08 08:51:39.500 067 12432.27 91.83 54514.18 88888.00 2015-03-08 08:51:39.625 067 12432.20 91.83 54514.18 88888.00 2015-03-08 08:51:39.750 067 12432.20 91.83 54514.15 88888.00 2015-03-08 08:51:39.875 067 12432.15 91.83 54514.15 88888.00 2015-03-08 08:51:40.000 067 12432.02 91.85 54514.12 88888.00 2015-03-08 08:51:40.125 067 12431.92 91.88 54514.12 88888.00 2015-03-08 08:51:40.250 067 12431.77 91.88 54514.10 88888.00 2015-03-08 08:51:40.375 067 12431.75 91.88 54514.10 88888.00 2015-03-08 08:51:40.500 067 12431.73 91.90 54514.12 88888.00 2015-03-08 08:51:40.625 067 12431.67 91.95 54514.12 88888.00 2015-03-08 08:51:40.750 067 12431.58 91.95 54514.15 88888.00 2015-03-08 08:51:40.875 067 12431.50 91.97 54514.12 88888.00 2015-03-08 08:51:41.000 067 12431.45 91.97 54514.12 88888.00 2015-03-08 08:51:41.125 067 12431.40 91.97 54514.07 88888.00 2015-03-08 08:51:41.250 067 12431.30 92.00 54514.07 88888.00 2015-03-08 08:51:41.375 067 12431.23 92.03 54514.07 88888.00 2015-03-08 08:51:41.500 067 12431.23 92.05 54514.07 88888.00 2015-03-08 08:51:41.625 067 12431.20 92.10 54514.10 88888.00 2015-03-08 08:51:41.750 067 12431.15 92.10 54514.07 88888.00 2015-03-08 08:51:41.875 067 12431.08 92.08 54514.05 88888.00 2015-03-08 08:51:42.000 067 12430.95 92.08 54514.03 88888.00 2015-03-08 08:51:42.125 067 12430.95 92.10 54514.05 88888.00 2015-03-08 08:51:42.250 067 12430.98 92.12 54514.07 88888.00 2015-03-08 08:51:42.375 067 12430.92 92.12 54514.05 88888.00 2015-03-08 08:51:42.500 067 12430.83 92.12 54514.03 88888.00 2015-03-08 08:51:42.625 067 12430.73 92.12 54514.05 88888.00 2015-03-08 08:51:42.750 067 12430.62 92.15 54514.03 88888.00 2015-03-08 08:51:42.875 067 12430.60 92.15 54514.03 88888.00 2015-03-08 08:51:43.000 067 12430.50 92.17 54514.00 88888.00 2015-03-08 08:51:43.125 067 12430.45 92.12 54513.97 88888.00 2015-03-08 08:51:43.250 067 12430.42 92.10 54514.00 88888.00 2015-03-08 08:51:43.375 067 12430.42 92.15 54513.97 88888.00 2015-03-08 08:51:43.500 067 12430.38 92.12 54513.97 88888.00 2015-03-08 08:51:43.625 067 12430.30 92.12 54513.95 88888.00 2015-03-08 08:51:43.750 067 12430.25 92.10 54513.95 88888.00 2015-03-08 08:51:43.875 067 12430.17 92.10 54513.97 88888.00 2015-03-08 08:51:44.000 067 12430.08 92.10 54513.95 88888.00 2015-03-08 08:51:44.125 067 12430.05 92.12 54513.95 88888.00 2015-03-08 08:51:44.250 067 12430.05 92.12 54513.93 88888.00 2015-03-08 08:51:44.375 067 12429.95 92.12 54513.93 88888.00 2015-03-08 08:51:44.500 067 12429.80 92.15 54513.90 88888.00 2015-03-08 08:51:44.625 067 12429.75 92.20 54513.93 88888.00 2015-03-08 08:51:44.750 067 12429.70 92.22 54513.88 88888.00 2015-03-08 08:51:44.875 067 12429.60 92.22 54513.90 88888.00 2015-03-08 08:51:45.000 067 12429.55 92.28 54513.90 88888.00 2015-03-08 08:51:45.125 067 12429.52 92.25 54513.88 88888.00 2015-03-08 08:51:45.250 067 12429.50 92.30 54513.88 88888.00 2015-03-08 08:51:45.375 067 12429.48 92.38 54513.85 88888.00 2015-03-08 08:51:45.500 067 12429.40 92.40 54513.82 88888.00 2015-03-08 08:51:45.625 067 12429.40 92.38 54513.85 88888.00 2015-03-08 08:51:45.750 067 12429.33 92.38 54513.82 88888.00 2015-03-08 08:51:45.875 067 12429.35 92.40 54513.80 88888.00 2015-03-08 08:51:46.000 067 12429.35 92.42 54513.80 88888.00 2015-03-08 08:51:46.125 067 12429.30 92.42 54513.75 88888.00 2015-03-08 08:51:46.250 067 12429.23 92.47 54513.78 88888.00 2015-03-08 08:51:46.375 067 12429.20 92.53 54513.72 88888.00 2015-03-08 08:51:46.500 067 12429.15 92.55 54513.72 88888.00 2015-03-08 08:51:46.625 067 12429.10 92.58 54513.72 88888.00 2015-03-08 08:51:46.750 067 12429.00 92.62 54513.72 88888.00 2015-03-08 08:51:46.875 067 12428.95 92.62 54513.72 88888.00 2015-03-08 08:51:47.000 067 12428.90 92.65 54513.72 88888.00 2015-03-08 08:51:47.125 067 12428.85 92.67 54513.72 88888.00 2015-03-08 08:51:47.250 067 12428.83 92.70 54513.70 88888.00 2015-03-08 08:51:47.375 067 12428.83 92.75 54513.72 88888.00 2015-03-08 08:51:47.500 067 12428.77 92.78 54513.70 88888.00 2015-03-08 08:51:47.625 067 12428.67 92.78 54513.65 88888.00 2015-03-08 08:51:47.750 067 12428.62 92.83 54513.65 88888.00 2015-03-08 08:51:47.875 067 12428.55 92.85 54513.68 88888.00 2015-03-08 08:51:48.000 067 12428.55 92.85 54513.65 88888.00 2015-03-08 08:51:48.125 067 12428.52 92.88 54513.62 88888.00 2015-03-08 08:51:48.250 067 12428.48 92.90 54513.62 88888.00 2015-03-08 08:51:48.375 067 12428.48 92.92 54513.65 88888.00 2015-03-08 08:51:48.500 067 12428.48 92.97 54513.62 88888.00 2015-03-08 08:51:48.625 067 12428.40 92.97 54513.60 88888.00 2015-03-08 08:51:48.750 067 12428.35 92.97 54513.57 88888.00 2015-03-08 08:51:48.875 067 12428.33 93.00 54513.57 88888.00 2015-03-08 08:51:49.000 067 12428.33 93.03 54513.60 88888.00 2015-03-08 08:51:49.125 067 12428.30 93.05 54513.60 88888.00 2015-03-08 08:51:49.250 067 12428.27 93.05 54513.57 88888.00 2015-03-08 08:51:49.375 067 12428.30 93.08 54513.55 88888.00 2015-03-08 08:51:49.500 067 12428.23 93.10 54513.55 88888.00 2015-03-08 08:51:49.625 067 12428.23 93.15 54513.53 88888.00 2015-03-08 08:51:49.750 067 12428.17 93.20 54513.53 88888.00 2015-03-08 08:51:49.875 067 12428.12 93.25 54513.50 88888.00 2015-03-08 08:51:50.000 067 12428.02 93.25 54513.50 88888.00 2015-03-08 08:51:50.125 067 12428.00 93.28 54513.47 88888.00 2015-03-08 08:51:50.250 067 12428.02 93.33 54513.43 88888.00 2015-03-08 08:51:50.375 067 12428.02 93.40 54513.43 88888.00 2015-03-08 08:51:50.500 067 12428.00 93.45 54513.40 88888.00 2015-03-08 08:51:50.625 067 12428.00 93.50 54513.43 88888.00 2015-03-08 08:51:50.750 067 12427.98 93.53 54513.40 88888.00 2015-03-08 08:51:50.875 067 12428.05 93.55 54513.38 88888.00 2015-03-08 08:51:51.000 067 12428.05 93.58 54513.35 88888.00 2015-03-08 08:51:51.125 067 12428.17 93.62 54513.35 88888.00 2015-03-08 08:51:51.250 067 12428.20 93.62 54513.32 88888.00 2015-03-08 08:51:51.375 067 12428.17 93.67 54513.32 88888.00 2015-03-08 08:51:51.500 067 12428.25 93.70 54513.30 88888.00 2015-03-08 08:51:51.625 067 12428.27 93.78 54513.30 88888.00 2015-03-08 08:51:51.750 067 12428.17 93.78 54513.28 88888.00 2015-03-08 08:51:51.875 067 12428.15 93.85 54513.25 88888.00 2015-03-08 08:51:52.000 067 12428.08 93.90 54513.20 88888.00 2015-03-08 08:51:52.125 067 12428.05 93.95 54513.25 88888.00 2015-03-08 08:51:52.250 067 12428.08 94.00 54513.22 88888.00 2015-03-08 08:51:52.375 067 12428.12 94.08 54513.20 88888.00 2015-03-08 08:51:52.500 067 12428.17 94.12 54513.20 88888.00 2015-03-08 08:51:52.625 067 12428.15 94.20 54513.20 88888.00 2015-03-08 08:51:52.750 067 12428.10 94.28 54513.18 88888.00 2015-03-08 08:51:52.875 067 12428.15 94.33 54513.15 88888.00 2015-03-08 08:51:53.000 067 12428.12 94.35 54513.10 88888.00 2015-03-08 08:51:53.125 067 12428.08 94.40 54513.07 88888.00 2015-03-08 08:51:53.250 067 12428.15 94.42 54513.03 88888.00 2015-03-08 08:51:53.375 067 12428.27 94.47 54513.05 88888.00 2015-03-08 08:51:53.500 067 12428.23 94.50 54513.05 88888.00 2015-03-08 08:51:53.625 067 12428.25 94.50 54513.00 88888.00 2015-03-08 08:51:53.750 067 12428.17 94.53 54513.00 88888.00 2015-03-08 08:51:53.875 067 12428.20 94.58 54513.00 88888.00 2015-03-08 08:51:54.000 067 12428.23 94.58 54512.97 88888.00 2015-03-08 08:51:54.125 067 12428.25 94.58 54513.03 88888.00 2015-03-08 08:51:54.250 067 12428.15 94.58 54512.97 88888.00 2015-03-08 08:51:54.375 067 12428.17 94.60 54512.97 88888.00 2015-03-08 08:51:54.500 067 12428.15 94.58 54512.95 88888.00 2015-03-08 08:51:54.625 067 12428.10 94.58 54512.90 88888.00 2015-03-08 08:51:54.750 067 12428.08 94.60 54512.90 88888.00 2015-03-08 08:51:54.875 067 12428.12 94.60 54512.88 88888.00 2015-03-08 08:51:55.000 067 12428.15 94.55 54512.88 88888.00 2015-03-08 08:51:55.125 067 12428.08 94.58 54512.88 88888.00 2015-03-08 08:51:55.250 067 12428.00 94.62 54512.85 88888.00 2015-03-08 08:51:55.375 067 12427.95 94.65 54512.85 88888.00 2015-03-08 08:51:55.500 067 12427.98 94.67 54512.88 88888.00 2015-03-08 08:51:55.625 067 12427.92 94.67 54512.88 88888.00 2015-03-08 08:51:55.750 067 12427.90 94.72 54512.85 88888.00 2015-03-08 08:51:55.875 067 12427.90 94.75 54512.82 88888.00 2015-03-08 08:51:56.000 067 12427.95 94.80 54512.80 88888.00 2015-03-08 08:51:56.125 067 12427.92 94.80 54512.80 88888.00 2015-03-08 08:51:56.250 067 12427.88 94.83 54512.82 88888.00 2015-03-08 08:51:56.375 067 12427.92 94.88 54512.80 88888.00 2015-03-08 08:51:56.500 067 12427.90 94.88 54512.78 88888.00 2015-03-08 08:51:56.625 067 12427.88 94.90 54512.78 88888.00 2015-03-08 08:51:56.750 067 12427.88 94.92 54512.75 88888.00 2015-03-08 08:51:56.875 067 12427.92 94.95 54512.78 88888.00 2015-03-08 08:51:57.000 067 12427.90 94.95 54512.75 88888.00 2015-03-08 08:51:57.125 067 12427.92 95.00 54512.78 88888.00 2015-03-08 08:51:57.250 067 12427.90 95.00 54512.78 88888.00 2015-03-08 08:51:57.375 067 12427.80 95.03 54512.75 88888.00 2015-03-08 08:51:57.500 067 12427.83 95.08 54512.75 88888.00 2015-03-08 08:51:57.625 067 12427.80 95.05 54512.72 88888.00 2015-03-08 08:51:57.750 067 12427.75 95.08 54512.72 88888.00 2015-03-08 08:51:57.875 067 12427.73 95.10 54512.70 88888.00 2015-03-08 08:51:58.000 067 12427.83 95.12 54512.68 88888.00 2015-03-08 08:51:58.125 067 12427.88 95.12 54512.70 88888.00 2015-03-08 08:51:58.250 067 12427.83 95.12 54512.70 88888.00 2015-03-08 08:51:58.375 067 12427.77 95.15 54512.68 88888.00 2015-03-08 08:51:58.500 067 12427.70 95.17 54512.70 88888.00 2015-03-08 08:51:58.625 067 12427.65 95.20 54512.68 88888.00 2015-03-08 08:51:58.750 067 12427.65 95.17 54512.65 88888.00 2015-03-08 08:51:58.875 067 12427.65 95.20 54512.65 88888.00 2015-03-08 08:51:59.000 067 12427.65 95.20 54512.68 88888.00 2015-03-08 08:51:59.125 067 12427.60 95.22 54512.68 88888.00 2015-03-08 08:51:59.250 067 12427.52 95.22 54512.68 88888.00 2015-03-08 08:51:59.375 067 12427.60 95.22 54512.65 88888.00 2015-03-08 08:51:59.500 067 12427.60 95.25 54512.60 88888.00 2015-03-08 08:51:59.625 067 12427.58 95.25 54512.60 88888.00 2015-03-08 08:51:59.750 067 12427.60 95.25 54512.60 88888.00 2015-03-08 08:51:59.875 067 12427.60 95.28 54512.60 88888.00 2015-03-08 08:52:00.000 067 12427.58 95.22 54512.57 88888.00 2015-03-08 08:52:00.125 067 12427.65 95.25 54512.60 88888.00 2015-03-08 08:52:00.250 067 12427.62 95.25 54512.57 88888.00 2015-03-08 08:52:00.375 067 12427.55 95.25 54512.60 88888.00 2015-03-08 08:52:00.500 067 12427.50 95.25 54512.60 88888.00 2015-03-08 08:52:00.625 067 12427.48 95.28 54512.57 88888.00 2015-03-08 08:52:00.750 067 12427.38 95.25 54512.57 88888.00 2015-03-08 08:52:00.875 067 12427.33 95.25 54512.57 88888.00 2015-03-08 08:52:01.000 067 12427.35 95.25 54512.57 88888.00 2015-03-08 08:52:01.125 067 12427.40 95.25 54512.60 88888.00 2015-03-08 08:52:01.250 067 12427.33 95.28 54512.60 88888.00 2015-03-08 08:52:01.375 067 12427.35 95.33 54512.60 88888.00 2015-03-08 08:52:01.500 067 12427.40 95.33 54512.57 88888.00 2015-03-08 08:52:01.625 067 12427.33 95.30 54512.57 88888.00 2015-03-08 08:52:01.750 067 12427.23 95.25 54512.57 88888.00 2015-03-08 08:52:01.875 067 12427.17 95.22 54512.57 88888.00 2015-03-08 08:52:02.000 067 12427.12 95.28 54512.55 88888.00 2015-03-08 08:52:02.125 067 12427.12 95.28 54512.57 88888.00 2015-03-08 08:52:02.250 067 12427.10 95.25 54512.57 88888.00 2015-03-08 08:52:02.375 067 12427.05 95.28 54512.55 88888.00 2015-03-08 08:52:02.500 067 12426.98 95.28 54512.55 88888.00 2015-03-08 08:52:02.625 067 12426.95 95.30 54512.57 88888.00 2015-03-08 08:52:02.750 067 12426.92 95.30 54512.57 88888.00 2015-03-08 08:52:02.875 067 12426.88 95.30 54512.55 88888.00 2015-03-08 08:52:03.000 067 12426.85 95.33 54512.55 88888.00 2015-03-08 08:52:03.125 067 12426.80 95.30 54512.57 88888.00 2015-03-08 08:52:03.250 067 12426.75 95.33 54512.60 88888.00 2015-03-08 08:52:03.375 067 12426.75 95.33 54512.60 88888.00 2015-03-08 08:52:03.500 067 12426.75 95.30 54512.57 88888.00 2015-03-08 08:52:03.625 067 12426.70 95.33 54512.55 88888.00 2015-03-08 08:52:03.750 067 12426.62 95.33 54512.55 88888.00 2015-03-08 08:52:03.875 067 12426.55 95.30 54512.57 88888.00 2015-03-08 08:52:04.000 067 12426.48 95.28 54512.57 88888.00 2015-03-08 08:52:04.125 067 12426.40 95.28 54512.57 88888.00 2015-03-08 08:52:04.250 067 12426.33 95.25 54512.57 88888.00 2015-03-08 08:52:04.375 067 12426.38 95.30 54512.60 88888.00 2015-03-08 08:52:04.500 067 12426.35 95.30 54512.57 88888.00 2015-03-08 08:52:04.625 067 12426.30 95.30 54512.57 88888.00 2015-03-08 08:52:04.750 067 12426.25 95.30 54512.57 88888.00 2015-03-08 08:52:04.875 067 12426.23 95.28 54512.60 88888.00 2015-03-08 08:52:05.000 067 12426.27 95.28 54512.57 88888.00 2015-03-08 08:52:05.125 067 12426.27 95.22 54512.60 88888.00 2015-03-08 08:52:05.250 067 12426.17 95.17 54512.57 88888.00 2015-03-08 08:52:05.375 067 12426.10 95.17 54512.57 88888.00 2015-03-08 08:52:05.500 067 12426.05 95.15 54512.57 88888.00 2015-03-08 08:52:05.625 067 12426.02 95.12 54512.62 88888.00 2015-03-08 08:52:05.750 067 12425.95 95.10 54512.62 88888.00 2015-03-08 08:52:05.875 067 12425.95 95.08 54512.62 88888.00 2015-03-08 08:52:06.000 067 12425.98 95.03 54512.62 88888.00 2015-03-08 08:52:06.125 067 12425.98 95.05 54512.62 88888.00 2015-03-08 08:52:06.250 067 12425.88 95.00 54512.62 88888.00 2015-03-08 08:52:06.375 067 12425.90 95.00 54512.62 88888.00 2015-03-08 08:52:06.500 067 12425.90 94.97 54512.62 88888.00 2015-03-08 08:52:06.625 067 12425.85 94.97 54512.65 88888.00 2015-03-08 08:52:06.750 067 12425.90 94.95 54512.65 88888.00 2015-03-08 08:52:06.875 067 12425.92 94.92 54512.62 88888.00 2015-03-08 08:52:07.000 067 12425.90 94.92 54512.60 88888.00 2015-03-08 08:52:07.125 067 12425.85 94.97 54512.62 88888.00 2015-03-08 08:52:07.250 067 12425.80 94.95 54512.62 88888.00 2015-03-08 08:52:07.375 067 12425.83 95.00 54512.65 88888.00 2015-03-08 08:52:07.500 067 12425.80 95.00 54512.65 88888.00 2015-03-08 08:52:07.625 067 12425.75 95.00 54512.62 88888.00 2015-03-08 08:52:07.750 067 12425.80 95.03 54512.62 88888.00 2015-03-08 08:52:07.875 067 12425.83 95.03 54512.60 88888.00 2015-03-08 08:52:08.000 067 12425.85 95.00 54512.55 88888.00 2015-03-08 08:52:08.125 067 12425.80 95.00 54512.55 88888.00 2015-03-08 08:52:08.250 067 12425.83 95.03 54512.60 88888.00 2015-03-08 08:52:08.375 067 12425.90 95.08 54512.57 88888.00 2015-03-08 08:52:08.500 067 12425.90 95.05 54512.53 88888.00 2015-03-08 08:52:08.625 067 12425.90 95.03 54512.50 88888.00 2015-03-08 08:52:08.750 067 12425.92 95.00 54512.50 88888.00 2015-03-08 08:52:08.875 067 12425.98 95.03 54512.50 88888.00 2015-03-08 08:52:09.000 067 12426.00 95.03 54512.50 88888.00 2015-03-08 08:52:09.125 067 12426.02 95.05 54512.53 88888.00 2015-03-08 08:52:09.250 067 12425.92 95.08 54512.50 88888.00 2015-03-08 08:52:09.375 067 12425.92 95.10 54512.47 88888.00 2015-03-08 08:52:09.500 067 12425.95 95.10 54512.47 88888.00 2015-03-08 08:52:09.625 067 12425.95 95.08 54512.45 88888.00 2015-03-08 08:52:09.750 067 12425.95 95.10 54512.43 88888.00 2015-03-08 08:52:09.875 067 12425.95 95.12 54512.45 88888.00 2015-03-08 08:52:10.000 067 12426.00 95.10 54512.43 88888.00 2015-03-08 08:52:10.125 067 12426.05 95.12 54512.43 88888.00 2015-03-08 08:52:10.250 067 12426.10 95.17 54512.43 88888.00 2015-03-08 08:52:10.375 067 12426.15 95.17 54512.40 88888.00 2015-03-08 08:52:10.500 067 12426.12 95.20 54512.35 88888.00 2015-03-08 08:52:10.625 067 12426.12 95.20 54512.38 88888.00 2015-03-08 08:52:10.750 067 12426.10 95.25 54512.38 88888.00 2015-03-08 08:52:10.875 067 12426.08 95.20 54512.32 88888.00 2015-03-08 08:52:11.000 067 12426.02 95.22 54512.30 88888.00 2015-03-08 08:52:11.125 067 12426.02 95.28 54512.28 88888.00 2015-03-08 08:52:11.250 067 12426.05 95.25 54512.28 88888.00 2015-03-08 08:52:11.375 067 12426.15 95.33 54512.28 88888.00 2015-03-08 08:52:11.500 067 12426.15 95.30 54512.25 88888.00 2015-03-08 08:52:11.625 067 12426.15 95.30 54512.22 88888.00 2015-03-08 08:52:11.750 067 12426.15 95.35 54512.20 88888.00 2015-03-08 08:52:11.875 067 12426.17 95.35 54512.20 88888.00 2015-03-08 08:52:12.000 067 12426.20 95.33 54512.15 88888.00 2015-03-08 08:52:12.125 067 12426.25 95.33 54512.12 88888.00 2015-03-08 08:52:12.250 067 12426.27 95.30 54512.12 88888.00 2015-03-08 08:52:12.375 067 12426.35 95.35 54512.12 88888.00 2015-03-08 08:52:12.500 067 12426.38 95.33 54512.07 88888.00 2015-03-08 08:52:12.625 067 12426.35 95.33 54512.05 88888.00 2015-03-08 08:52:12.750 067 12426.40 95.35 54512.05 88888.00 2015-03-08 08:52:12.875 067 12426.50 95.38 54512.05 88888.00 2015-03-08 08:52:13.000 067 12426.60 95.38 54512.03 88888.00 2015-03-08 08:52:13.125 067 12426.60 95.45 54512.03 88888.00 2015-03-08 08:52:13.250 067 12426.55 95.42 54512.00 88888.00 2015-03-08 08:52:13.375 067 12426.50 95.42 54511.97 88888.00 2015-03-08 08:52:13.500 067 12426.62 95.47 54512.00 88888.00 2015-03-08 08:52:13.625 067 12426.62 95.47 54511.95 88888.00 2015-03-08 08:52:13.750 067 12426.62 95.47 54511.95 88888.00 2015-03-08 08:52:13.875 067 12426.60 95.53 54511.95 88888.00 2015-03-08 08:52:14.000 067 12426.65 95.53 54511.93 88888.00 2015-03-08 08:52:14.125 067 12426.67 95.50 54511.95 88888.00 2015-03-08 08:52:14.250 067 12426.73 95.50 54511.95 88888.00 2015-03-08 08:52:14.375 067 12426.73 95.53 54511.90 88888.00 2015-03-08 08:52:14.500 067 12426.75 95.50 54511.88 88888.00 2015-03-08 08:52:14.625 067 12426.77 95.50 54511.88 88888.00 2015-03-08 08:52:14.750 067 12426.75 95.50 54511.85 88888.00 2015-03-08 08:52:14.875 067 12426.73 95.53 54511.85 88888.00 2015-03-08 08:52:15.000 067 12426.62 95.50 54511.85 88888.00 2015-03-08 08:52:15.125 067 12426.65 95.50 54511.88 88888.00 2015-03-08 08:52:15.250 067 12426.60 95.47 54511.80 88888.00 2015-03-08 08:52:15.375 067 12426.60 95.45 54511.80 88888.00 2015-03-08 08:52:15.500 067 12426.62 95.42 54511.78 88888.00 2015-03-08 08:52:15.625 067 12426.60 95.38 54511.75 88888.00 2015-03-08 08:52:15.750 067 12426.60 95.33 54511.75 88888.00 2015-03-08 08:52:15.875 067 12426.60 95.30 54511.75 88888.00 2015-03-08 08:52:16.000 067 12426.67 95.30 54511.75 88888.00 2015-03-08 08:52:16.125 067 12426.65 95.22 54511.78 88888.00 2015-03-08 08:52:16.250 067 12426.60 95.17 54511.75 88888.00 2015-03-08 08:52:16.375 067 12426.58 95.15 54511.72 88888.00 2015-03-08 08:52:16.500 067 12426.55 95.15 54511.78 88888.00 2015-03-08 08:52:16.625 067 12426.50 95.10 54511.75 88888.00 2015-03-08 08:52:16.750 067 12426.45 95.05 54511.75 88888.00 2015-03-08 08:52:16.875 067 12426.42 95.00 54511.75 88888.00 2015-03-08 08:52:17.000 067 12426.50 94.95 54511.75 88888.00 2015-03-08 08:52:17.125 067 12426.58 94.88 54511.78 88888.00 2015-03-08 08:52:17.250 067 12426.52 94.88 54511.78 88888.00 2015-03-08 08:52:17.375 067 12426.40 94.88 54511.78 88888.00 2015-03-08 08:52:17.500 067 12426.33 94.85 54511.72 88888.00 2015-03-08 08:52:17.625 067 12426.33 94.83 54511.72 88888.00 2015-03-08 08:52:17.750 067 12426.35 94.83 54511.72 88888.00 2015-03-08 08:52:17.875 067 12426.27 94.83 54511.72 88888.00 2015-03-08 08:52:18.000 067 12426.25 94.83 54511.72 88888.00 2015-03-08 08:52:18.125 067 12426.17 94.85 54511.70 88888.00 2015-03-08 08:52:18.250 067 12426.05 94.83 54511.68 88888.00 2015-03-08 08:52:18.375 067 12426.08 94.83 54511.68 88888.00 2015-03-08 08:52:18.500 067 12426.08 94.83 54511.70 88888.00 2015-03-08 08:52:18.625 067 12426.00 94.85 54511.70 88888.00 2015-03-08 08:52:18.750 067 12425.95 94.85 54511.70 88888.00 2015-03-08 08:52:18.875 067 12425.92 94.85 54511.70 88888.00 2015-03-08 08:52:19.000 067 12425.92 94.88 54511.70 88888.00 2015-03-08 08:52:19.125 067 12425.88 94.90 54511.68 88888.00 2015-03-08 08:52:19.250 067 12425.80 94.83 54511.68 88888.00 2015-03-08 08:52:19.375 067 12425.77 94.83 54511.65 88888.00 2015-03-08 08:52:19.500 067 12425.75 94.83 54511.68 88888.00 2015-03-08 08:52:19.625 067 12425.75 94.80 54511.68 88888.00 2015-03-08 08:52:19.750 067 12425.73 94.80 54511.68 88888.00 2015-03-08 08:52:19.875 067 12425.62 94.80 54511.62 88888.00 2015-03-08 08:52:20.000 067 12425.60 94.80 54511.62 88888.00 2015-03-08 08:52:20.125 067 12425.58 94.80 54511.62 88888.00 2015-03-08 08:52:20.250 067 12425.50 94.78 54511.62 88888.00 2015-03-08 08:52:20.375 067 12425.52 94.80 54511.65 88888.00 2015-03-08 08:52:20.500 067 12425.45 94.78 54511.60 88888.00 2015-03-08 08:52:20.625 067 12425.45 94.80 54511.60 88888.00 2015-03-08 08:52:20.750 067 12425.45 94.78 54511.62 88888.00 2015-03-08 08:52:20.875 067 12425.42 94.75 54511.57 88888.00 2015-03-08 08:52:21.000 067 12425.45 94.75 54511.57 88888.00 2015-03-08 08:52:21.125 067 12425.45 94.78 54511.57 88888.00 2015-03-08 08:52:21.250 067 12425.42 94.80 54511.60 88888.00 2015-03-08 08:52:21.375 067 12425.38 94.83 54511.60 88888.00 2015-03-08 08:52:21.500 067 12425.25 94.83 54511.55 88888.00 2015-03-08 08:52:21.625 067 12425.17 94.83 54511.53 88888.00 2015-03-08 08:52:21.750 067 12425.20 94.85 54511.53 88888.00 2015-03-08 08:52:21.875 067 12425.23 94.85 54511.55 88888.00 2015-03-08 08:52:22.000 067 12425.23 94.85 54511.50 88888.00 2015-03-08 08:52:22.125 067 12425.23 94.85 54511.50 88888.00 2015-03-08 08:52:22.250 067 12425.17 94.85 54511.50 88888.00 2015-03-08 08:52:22.375 067 12425.20 94.85 54511.47 88888.00 2015-03-08 08:52:22.500 067 12425.20 94.85 54511.47 88888.00 2015-03-08 08:52:22.625 067 12425.12 94.85 54511.40 88888.00 2015-03-08 08:52:22.750 067 12425.05 94.85 54511.40 88888.00 2015-03-08 08:52:22.875 067 12424.95 94.85 54511.43 88888.00 2015-03-08 08:52:23.000 067 12424.90 94.83 54511.38 88888.00 2015-03-08 08:52:23.125 067 12424.88 94.78 54511.35 88888.00 2015-03-08 08:52:23.250 067 12424.85 94.72 54511.35 88888.00 2015-03-08 08:52:23.375 067 12424.90 94.75 54511.32 88888.00 2015-03-08 08:52:23.500 067 12424.92 94.75 54511.35 88888.00 2015-03-08 08:52:23.625 067 12424.98 94.75 54511.35 88888.00 2015-03-08 08:52:23.750 067 12424.98 94.72 54511.32 88888.00 2015-03-08 08:52:23.875 067 12424.98 94.67 54511.35 88888.00 2015-03-08 08:52:24.000 067 12424.88 94.60 54511.32 88888.00 2015-03-08 08:52:24.125 067 12424.83 94.58 54511.30 88888.00 2015-03-08 08:52:24.250 067 12424.80 94.55 54511.28 88888.00 2015-03-08 08:52:24.375 067 12424.80 94.55 54511.25 88888.00 2015-03-08 08:52:24.500 067 12424.73 94.50 54511.20 88888.00 2015-03-08 08:52:24.625 067 12424.73 94.50 54511.18 88888.00 2015-03-08 08:52:24.750 067 12424.70 94.50 54511.18 88888.00 2015-03-08 08:52:24.875 067 12424.70 94.50 54511.15 88888.00 2015-03-08 08:52:25.000 067 12424.70 94.47 54511.15 88888.00 2015-03-08 08:52:25.125 067 12424.65 94.50 54511.15 88888.00 2015-03-08 08:52:25.250 067 12424.58 94.47 54511.12 88888.00 2015-03-08 08:52:25.375 067 12424.60 94.50 54511.07 88888.00 2015-03-08 08:52:25.500 067 12424.55 94.50 54511.07 88888.00 2015-03-08 08:52:25.625 067 12424.58 94.53 54511.05 88888.00 2015-03-08 08:52:25.750 067 12424.52 94.53 54511.05 88888.00 2015-03-08 08:52:25.875 067 12424.60 94.53 54511.05 88888.00 2015-03-08 08:52:26.000 067 12424.62 94.53 54511.00 88888.00 2015-03-08 08:52:26.125 067 12424.58 94.55 54511.00 88888.00 2015-03-08 08:52:26.250 067 12424.52 94.55 54510.97 88888.00 2015-03-08 08:52:26.375 067 12424.45 94.55 54510.97 88888.00 2015-03-08 08:52:26.500 067 12424.40 94.55 54510.93 88888.00 2015-03-08 08:52:26.625 067 12424.35 94.60 54510.90 88888.00 2015-03-08 08:52:26.750 067 12424.35 94.58 54510.88 88888.00 2015-03-08 08:52:26.875 067 12424.35 94.55 54510.90 88888.00 2015-03-08 08:52:27.000 067 12424.35 94.53 54510.85 88888.00 2015-03-08 08:52:27.125 067 12424.33 94.53 54510.82 88888.00 2015-03-08 08:52:27.250 067 12424.20 94.47 54510.82 88888.00 2015-03-08 08:52:27.375 067 12424.12 94.45 54510.78 88888.00 2015-03-08 08:52:27.500 067 12424.12 94.40 54510.78 88888.00 2015-03-08 08:52:27.625 067 12424.17 94.38 54510.78 88888.00 2015-03-08 08:52:27.750 067 12424.20 94.35 54510.75 88888.00 2015-03-08 08:52:27.875 067 12424.15 94.33 54510.72 88888.00 2015-03-08 08:52:28.000 067 12424.10 94.28 54510.68 88888.00 2015-03-08 08:52:28.125 067 12424.08 94.22 54510.65 88888.00 2015-03-08 08:52:28.250 067 12424.12 94.17 54510.65 88888.00 2015-03-08 08:52:28.375 067 12424.12 94.15 54510.62 88888.00 2015-03-08 08:52:28.500 067 12424.08 94.10 54510.60 88888.00 2015-03-08 08:52:28.625 067 12424.05 94.03 54510.60 88888.00 2015-03-08 08:52:28.750 067 12424.05 93.97 54510.57 88888.00 2015-03-08 08:52:28.875 067 12424.10 94.00 54510.55 88888.00 2015-03-08 08:52:29.000 067 12424.10 93.95 54510.53 88888.00 2015-03-08 08:52:29.125 067 12424.10 93.92 54510.47 88888.00 2015-03-08 08:52:29.250 067 12424.10 93.83 54510.47 88888.00 2015-03-08 08:52:29.375 067 12424.15 93.83 54510.45 88888.00 2015-03-08 08:52:29.500 067 12424.10 93.83 54510.47 88888.00 2015-03-08 08:52:29.625 067 12424.10 93.78 54510.47 88888.00 2015-03-08 08:52:29.750 067 12424.17 93.75 54510.40 88888.00 2015-03-08 08:52:29.875 067 12424.20 93.72 54510.38 88888.00 2015-03-08 08:52:30.000 067 12424.20 93.67 54510.35 88888.00 2015-03-08 08:52:30.125 067 12424.12 93.62 54510.38 88888.00 2015-03-08 08:52:30.250 067 12424.10 93.58 54510.35 88888.00 2015-03-08 08:52:30.375 067 12424.17 93.58 54510.32 88888.00 2015-03-08 08:52:30.500 067 12424.23 93.50 54510.32 88888.00 2015-03-08 08:52:30.625 067 12424.17 93.50 54510.30 88888.00 2015-03-08 08:52:30.750 067 12424.15 93.45 54510.25 88888.00 2015-03-08 08:52:30.875 067 12424.15 93.42 54510.22 88888.00 2015-03-08 08:52:31.000 067 12424.15 93.38 54510.22 88888.00 2015-03-08 08:52:31.125 067 12424.12 93.30 54510.22 88888.00 2015-03-08 08:52:31.250 067 12424.08 93.25 54510.20 88888.00 2015-03-08 08:52:31.375 067 12424.05 93.20 54510.18 88888.00 2015-03-08 08:52:31.500 067 12424.00 93.10 54510.18 88888.00 2015-03-08 08:52:31.625 067 12423.95 93.00 54510.10 88888.00 2015-03-08 08:52:31.750 067 12423.98 92.92 54510.10 88888.00 2015-03-08 08:52:31.875 067 12423.98 92.85 54510.07 88888.00 2015-03-08 08:52:32.000 067 12423.92 92.80 54510.10 88888.00 2015-03-08 08:52:32.125 067 12423.88 92.75 54510.05 88888.00 2015-03-08 08:52:32.250 067 12423.83 92.65 54510.00 88888.00 2015-03-08 08:52:32.375 067 12423.85 92.58 54510.00 88888.00 2015-03-08 08:52:32.500 067 12423.88 92.47 54509.95 88888.00 2015-03-08 08:52:32.625 067 12423.90 92.38 54509.90 88888.00 2015-03-08 08:52:32.750 067 12423.88 92.33 54509.90 88888.00 2015-03-08 08:52:32.875 067 12423.88 92.22 54509.90 88888.00 2015-03-08 08:52:33.000 067 12423.73 92.15 54509.85 88888.00 2015-03-08 08:52:33.125 067 12423.70 92.08 54509.82 88888.00 2015-03-08 08:52:33.250 067 12423.77 92.00 54509.80 88888.00 2015-03-08 08:52:33.375 067 12423.77 91.95 54509.78 88888.00 2015-03-08 08:52:33.500 067 12423.70 91.90 54509.70 88888.00 2015-03-08 08:52:33.625 067 12423.75 91.83 54509.70 88888.00 2015-03-08 08:52:33.750 067 12423.75 91.78 54509.68 88888.00 2015-03-08 08:52:33.875 067 12423.80 91.70 54509.70 88888.00 2015-03-08 08:52:34.000 067 12423.88 91.60 54509.62 88888.00 2015-03-08 08:52:34.125 067 12423.92 91.53 54509.57 88888.00 2015-03-08 08:52:34.250 067 12424.00 91.47 54509.57 88888.00 2015-03-08 08:52:34.375 067 12424.05 91.45 54509.55 88888.00 2015-03-08 08:52:34.500 067 12424.05 91.38 54509.53 88888.00 2015-03-08 08:52:34.625 067 12424.08 91.30 54509.47 88888.00 2015-03-08 08:52:34.750 067 12424.10 91.25 54509.47 88888.00 2015-03-08 08:52:34.875 067 12424.15 91.22 54509.43 88888.00 2015-03-08 08:52:35.000 067 12424.12 91.17 54509.38 88888.00 2015-03-08 08:52:35.125 067 12424.17 91.10 54509.32 88888.00 2015-03-08 08:52:35.250 067 12424.17 91.03 54509.30 88888.00 2015-03-08 08:52:35.375 067 12424.25 91.00 54509.30 88888.00 2015-03-08 08:52:35.500 067 12424.23 90.95 54509.22 88888.00 2015-03-08 08:52:35.625 067 12424.25 90.88 54509.20 88888.00 2015-03-08 08:52:35.750 067 12424.30 90.83 54509.18 88888.00 2015-03-08 08:52:35.875 067 12424.33 90.80 54509.15 88888.00 2015-03-08 08:52:36.000 067 12424.33 90.78 54509.10 88888.00 2015-03-08 08:52:36.125 067 12424.33 90.72 54509.05 88888.00 2015-03-08 08:52:36.250 067 12424.40 90.65 54509.03 88888.00 2015-03-08 08:52:36.375 067 12424.45 90.67 54509.00 88888.00 2015-03-08 08:52:36.500 067 12424.40 90.62 54508.97 88888.00 2015-03-08 08:52:36.625 067 12424.40 90.65 54508.95 88888.00 2015-03-08 08:52:36.750 067 12424.42 90.58 54508.90 88888.00 2015-03-08 08:52:36.875 067 12424.48 90.58 54508.88 88888.00 2015-03-08 08:52:37.000 067 12424.48 90.53 54508.82 88888.00 2015-03-08 08:52:37.125 067 12424.48 90.50 54508.82 88888.00 2015-03-08 08:52:37.250 067 12424.50 90.50 54508.78 88888.00 2015-03-08 08:52:37.375 067 12424.60 90.47 54508.72 88888.00 2015-03-08 08:52:37.500 067 12424.60 90.40 54508.68 88888.00 2015-03-08 08:52:37.625 067 12424.62 90.38 54508.65 88888.00 2015-03-08 08:52:37.750 067 12424.67 90.40 54508.62 88888.00 2015-03-08 08:52:37.875 067 12424.67 90.35 54508.57 88888.00 2015-03-08 08:52:38.000 067 12424.65 90.30 54508.53 88888.00 2015-03-08 08:52:38.125 067 12424.60 90.28 54508.50 88888.00 2015-03-08 08:52:38.250 067 12424.60 90.22 54508.45 88888.00 2015-03-08 08:52:38.375 067 12424.65 90.22 54508.40 88888.00 2015-03-08 08:52:38.500 067 12424.70 90.17 54508.35 88888.00 2015-03-08 08:52:38.625 067 12424.73 90.17 54508.30 88888.00 2015-03-08 08:52:38.750 067 12424.75 90.17 54508.32 88888.00 2015-03-08 08:52:38.875 067 12424.67 90.10 54508.30 88888.00 2015-03-08 08:52:39.000 067 12424.70 90.10 54508.25 88888.00 2015-03-08 08:52:39.125 067 12424.67 90.08 54508.22 88888.00 2015-03-08 08:52:39.250 067 12424.65 90.00 54508.18 88888.00 2015-03-08 08:52:39.375 067 12424.70 90.05 54508.18 88888.00 2015-03-08 08:52:39.500 067 12424.67 90.03 54508.07 88888.00 2015-03-08 08:52:39.625 067 12424.67 90.03 54508.03 88888.00 2015-03-08 08:52:39.750 067 12424.75 90.03 54508.00 88888.00 2015-03-08 08:52:39.875 067 12424.77 90.00 54507.95 88888.00 2015-03-08 08:52:40.000 067 12424.77 89.97 54507.90 88888.00 2015-03-08 08:52:40.125 067 12424.73 89.97 54507.88 88888.00 2015-03-08 08:52:40.250 067 12424.73 89.97 54507.85 88888.00 2015-03-08 08:52:40.375 067 12424.75 89.97 54507.80 88888.00 2015-03-08 08:52:40.500 067 12424.73 89.95 54507.75 88888.00 2015-03-08 08:52:40.625 067 12424.73 89.97 54507.72 88888.00 2015-03-08 08:52:40.750 067 12424.70 89.97 54507.70 88888.00 2015-03-08 08:52:40.875 067 12424.62 89.97 54507.68 88888.00 2015-03-08 08:52:41.000 067 12424.60 89.97 54507.62 88888.00 2015-03-08 08:52:41.125 067 12424.52 89.97 54507.60 88888.00 2015-03-08 08:52:41.250 067 12424.50 89.95 54507.55 88888.00 2015-03-08 08:52:41.375 067 12424.50 89.95 54507.50 88888.00 2015-03-08 08:52:41.500 067 12424.50 89.97 54507.45 88888.00 2015-03-08 08:52:41.625 067 12424.52 89.97 54507.40 88888.00 2015-03-08 08:52:41.750 067 12424.48 89.95 54507.38 88888.00 2015-03-08 08:52:41.875 067 12424.40 89.97 54507.35 88888.00 2015-03-08 08:52:42.000 067 12424.40 90.00 54507.32 88888.00 2015-03-08 08:52:42.125 067 12424.38 89.97 54507.30 88888.00 2015-03-08 08:52:42.250 067 12424.40 89.92 54507.25 88888.00 2015-03-08 08:52:42.375 067 12424.35 89.92 54507.22 88888.00 2015-03-08 08:52:42.500 067 12424.27 89.92 54507.22 88888.00 2015-03-08 08:52:42.625 067 12424.27 89.95 54507.20 88888.00 2015-03-08 08:52:42.750 067 12424.23 89.92 54507.15 88888.00 2015-03-08 08:52:42.875 067 12424.20 89.92 54507.10 88888.00 2015-03-08 08:52:43.000 067 12424.20 89.95 54507.10 88888.00 2015-03-08 08:52:43.125 067 12424.15 89.95 54507.05 88888.00 2015-03-08 08:52:43.250 067 12424.02 89.95 54507.00 88888.00 2015-03-08 08:52:43.375 067 12424.00 89.95 54507.00 88888.00 2015-03-08 08:52:43.500 067 12423.92 89.95 54507.00 88888.00 2015-03-08 08:52:43.625 067 12423.90 89.95 54506.95 88888.00 2015-03-08 08:52:43.750 067 12423.85 89.90 54506.90 88888.00 2015-03-08 08:52:43.875 067 12423.70 89.85 54506.85 88888.00 2015-03-08 08:52:44.000 067 12423.62 89.85 54506.82 88888.00 2015-03-08 08:52:44.125 067 12423.55 89.83 54506.82 88888.00 2015-03-08 08:52:44.250 067 12423.48 89.78 54506.80 88888.00 2015-03-08 08:52:44.375 067 12423.38 89.72 54506.78 88888.00 2015-03-08 08:52:44.500 067 12423.38 89.70 54506.78 88888.00 2015-03-08 08:52:44.625 067 12423.33 89.65 54506.72 88888.00 2015-03-08 08:52:44.750 067 12423.25 89.60 54506.70 88888.00 2015-03-08 08:52:44.875 067 12423.15 89.58 54506.70 88888.00 2015-03-08 08:52:45.000 067 12423.12 89.53 54506.68 88888.00 2015-03-08 08:52:45.125 067 12423.10 89.45 54506.65 88888.00 2015-03-08 08:52:45.250 067 12422.90 89.35 54506.62 88888.00 2015-03-08 08:52:45.375 067 12422.77 89.30 54506.62 88888.00 2015-03-08 08:52:45.500 067 12422.65 89.25 54506.62 88888.00 2015-03-08 08:52:45.625 067 12422.58 89.20 54506.62 88888.00 2015-03-08 08:52:45.750 067 12422.50 89.10 54506.60 88888.00 2015-03-08 08:52:45.875 067 12422.42 89.05 54506.57 88888.00 2015-03-08 08:52:46.000 067 12422.30 89.00 54506.55 88888.00 2015-03-08 08:52:46.125 067 12422.20 88.92 54506.55 88888.00 2015-03-08 08:52:46.250 067 12422.05 88.88 54506.53 88888.00 2015-03-08 08:52:46.375 067 12421.90 88.88 54506.53 88888.00 2015-03-08 08:52:46.500 067 12421.73 88.83 54506.50 88888.00 2015-03-08 08:52:46.625 067 12421.62 88.80 54506.47 88888.00 2015-03-08 08:52:46.750 067 12421.60 88.80 54506.47 88888.00 2015-03-08 08:52:46.875 067 12421.55 88.78 54506.45 88888.00 2015-03-08 08:52:47.000 067 12421.40 88.78 54506.45 88888.00 2015-03-08 08:52:47.125 067 12421.20 88.75 54506.45 88888.00 2015-03-08 08:52:47.250 067 12421.00 88.75 54506.40 88888.00 2015-03-08 08:52:47.375 067 12420.95 88.72 54506.43 88888.00 2015-03-08 08:52:47.500 067 12420.88 88.70 54506.38 88888.00 2015-03-08 08:52:47.625 067 12420.75 88.70 54506.38 88888.00 2015-03-08 08:52:47.750 067 12420.65 88.70 54506.38 88888.00 2015-03-08 08:52:47.875 067 12420.58 88.70 54506.32 88888.00 2015-03-08 08:52:48.000 067 12420.45 88.72 54506.30 88888.00 2015-03-08 08:52:48.125 067 12420.30 88.72 54506.28 88888.00 2015-03-08 08:52:48.250 067 12420.27 88.70 54506.28 88888.00 2015-03-08 08:52:48.375 067 12420.27 88.70 54506.28 88888.00 2015-03-08 08:52:48.500 067 12420.27 88.72 54506.25 88888.00 2015-03-08 08:52:48.625 067 12420.12 88.70 54506.22 88888.00 2015-03-08 08:52:48.750 067 12420.05 88.67 54506.18 88888.00 2015-03-08 08:52:48.875 067 12420.00 88.67 54506.18 88888.00 2015-03-08 08:52:49.000 067 12419.90 88.65 54506.15 88888.00 2015-03-08 08:52:49.125 067 12419.85 88.67 54506.15 88888.00 2015-03-08 08:52:49.250 067 12419.77 88.65 54506.12 88888.00 2015-03-08 08:52:49.375 067 12419.75 88.62 54506.07 88888.00 2015-03-08 08:52:49.500 067 12419.70 88.60 54506.07 88888.00 2015-03-08 08:52:49.625 067 12419.62 88.55 54506.07 88888.00 2015-03-08 08:52:49.750 067 12419.55 88.53 54506.05 88888.00 2015-03-08 08:52:49.875 067 12419.52 88.45 54506.03 88888.00 2015-03-08 08:52:50.000 067 12419.45 88.40 54506.00 88888.00 2015-03-08 08:52:50.125 067 12419.33 88.38 54505.97 88888.00 2015-03-08 08:52:50.250 067 12419.23 88.33 54505.95 88888.00 2015-03-08 08:52:50.375 067 12419.20 88.30 54505.95 88888.00 2015-03-08 08:52:50.500 067 12419.12 88.25 54505.95 88888.00 2015-03-08 08:52:50.625 067 12418.98 88.20 54505.90 88888.00 2015-03-08 08:52:50.750 067 12418.88 88.15 54505.85 88888.00 2015-03-08 08:52:50.875 067 12418.83 88.10 54505.82 88888.00 2015-03-08 08:52:51.000 067 12418.80 88.05 54505.80 88888.00 2015-03-08 08:52:51.125 067 12418.73 88.00 54505.82 88888.00 2015-03-08 08:52:51.250 067 12418.55 87.95 54505.80 88888.00 2015-03-08 08:52:51.375 067 12418.42 87.92 54505.75 88888.00 2015-03-08 08:52:51.500 067 12418.40 87.88 54505.78 88888.00 2015-03-08 08:52:51.625 067 12418.35 87.88 54505.75 88888.00 2015-03-08 08:52:51.750 067 12418.25 87.80 54505.72 88888.00 2015-03-08 08:52:51.875 067 12418.10 87.72 54505.68 88888.00 2015-03-08 08:52:52.000 067 12417.98 87.70 54505.65 88888.00 2015-03-08 08:52:52.125 067 12417.83 87.60 54505.68 88888.00 2015-03-08 08:52:52.250 067 12417.67 87.55 54505.68 88888.00 2015-03-08 08:52:52.375 067 12417.60 87.50 54505.65 88888.00 2015-03-08 08:52:52.500 067 12417.48 87.45 54505.65 88888.00 2015-03-08 08:52:52.625 067 12417.33 87.40 54505.62 88888.00 2015-03-08 08:52:52.750 067 12417.27 87.33 54505.57 88888.00 2015-03-08 08:52:52.875 067 12417.17 87.22 54505.60 88888.00 2015-03-08 08:52:53.000 067 12417.08 87.17 54505.60 88888.00 2015-03-08 08:52:53.125 067 12417.00 87.12 54505.60 88888.00 2015-03-08 08:52:53.250 067 12416.88 87.00 54505.57 88888.00 2015-03-08 08:52:53.375 067 12416.83 86.92 54505.55 88888.00 2015-03-08 08:52:53.500 067 12416.77 86.88 54505.55 88888.00 2015-03-08 08:52:53.625 067 12416.62 86.80 54505.53 88888.00 2015-03-08 08:52:53.750 067 12416.52 86.75 54505.50 88888.00 2015-03-08 08:52:53.875 067 12416.45 86.70 54505.45 88888.00 2015-03-08 08:52:54.000 067 12416.33 86.62 54505.43 88888.00 2015-03-08 08:52:54.125 067 12416.23 86.53 54505.43 88888.00 2015-03-08 08:52:54.250 067 12416.12 86.47 54505.43 88888.00 2015-03-08 08:52:54.375 067 12416.08 86.42 54505.43 88888.00 2015-03-08 08:52:54.500 067 12416.02 86.42 54505.38 88888.00 2015-03-08 08:52:54.625 067 12416.02 86.35 54505.38 88888.00 2015-03-08 08:52:54.750 067 12416.02 86.35 54505.35 88888.00 2015-03-08 08:52:54.875 067 12416.00 86.33 54505.28 88888.00 2015-03-08 08:52:55.000 067 12416.02 86.25 54505.20 88888.00 2015-03-08 08:52:55.125 067 12416.10 86.22 54505.20 88888.00 2015-03-08 08:52:55.250 067 12416.02 86.15 54505.20 88888.00 2015-03-08 08:52:55.375 067 12415.98 86.10 54505.18 88888.00 2015-03-08 08:52:55.500 067 12415.98 86.05 54505.12 88888.00 2015-03-08 08:52:55.625 067 12415.98 86.03 54505.05 88888.00 2015-03-08 08:52:55.750 067 12415.92 86.00 54505.03 88888.00 2015-03-08 08:52:55.875 067 12415.98 85.95 54505.00 88888.00 2015-03-08 08:52:56.000 067 12416.00 85.92 54504.95 88888.00 2015-03-08 08:52:56.125 067 12416.02 85.90 54504.93 88888.00 2015-03-08 08:52:56.250 067 12416.00 85.83 54504.90 88888.00 2015-03-08 08:52:56.375 067 12416.00 85.83 54504.85 88888.00 2015-03-08 08:52:56.500 067 12415.95 85.78 54504.82 88888.00 2015-03-08 08:52:56.625 067 12415.95 85.72 54504.78 88888.00 2015-03-08 08:52:56.750 067 12415.95 85.67 54504.75 88888.00 2015-03-08 08:52:56.875 067 12416.02 85.67 54504.72 88888.00 2015-03-08 08:52:57.000 067 12416.05 85.65 54504.70 88888.00 2015-03-08 08:52:57.125 067 12416.08 85.60 54504.65 88888.00 2015-03-08 08:52:57.250 067 12416.02 85.58 54504.62 88888.00 2015-03-08 08:52:57.375 067 12416.00 85.60 54504.60 88888.00 2015-03-08 08:52:57.500 067 12415.98 85.60 54504.55 88888.00 2015-03-08 08:52:57.625 067 12416.00 85.60 54504.53 88888.00 2015-03-08 08:52:57.750 067 12415.95 85.58 54504.47 88888.00 2015-03-08 08:52:57.875 067 12415.98 85.58 54504.45 88888.00 2015-03-08 08:52:58.000 067 12416.00 85.58 54504.43 88888.00 2015-03-08 08:52:58.125 067 12415.98 85.55 54504.38 88888.00 2015-03-08 08:52:58.250 067 12415.90 85.58 54504.35 88888.00 2015-03-08 08:52:58.375 067 12415.88 85.58 54504.32 88888.00 2015-03-08 08:52:58.500 067 12415.80 85.58 54504.30 88888.00 2015-03-08 08:52:58.625 067 12415.70 85.55 54504.28 88888.00 2015-03-08 08:52:58.750 067 12415.67 85.55 54504.22 88888.00 2015-03-08 08:52:58.875 067 12415.65 85.55 54504.20 88888.00 2015-03-08 08:52:59.000 067 12415.62 85.55 54504.15 88888.00 2015-03-08 08:52:59.125 067 12415.52 85.53 54504.15 88888.00 2015-03-08 08:52:59.250 067 12415.45 85.45 54504.12 88888.00 2015-03-08 08:52:59.375 067 12415.45 85.47 54504.12 88888.00 2015-03-08 08:52:59.500 067 12415.38 85.45 54504.12 88888.00 2015-03-08 08:52:59.625 067 12415.30 85.42 54504.10 88888.00 2015-03-08 08:52:59.750 067 12415.23 85.38 54504.07 88888.00 2015-03-08 08:52:59.875 067 12415.20 85.30 54504.03 88888.00 2015-03-08 08:53:00.000 067 12415.17 85.22 54504.00 88888.00 2015-03-08 08:53:00.125 067 12415.10 85.12 54503.97 88888.00 2015-03-08 08:53:00.250 067 12415.02 85.08 54503.95 88888.00 2015-03-08 08:53:00.375 067 12415.00 85.08 54503.93 88888.00 2015-03-08 08:53:00.500 067 12414.95 85.03 54503.93 88888.00 2015-03-08 08:53:00.625 067 12414.92 84.92 54503.95 88888.00 2015-03-08 08:53:00.750 067 12414.85 84.85 54503.93 88888.00 2015-03-08 08:53:00.875 067 12414.70 84.83 54503.90 88888.00 2015-03-08 08:53:01.000 067 12414.67 84.75 54503.85 88888.00 2015-03-08 08:53:01.125 067 12414.67 84.72 54503.82 88888.00 2015-03-08 08:53:01.250 067 12414.60 84.65 54503.82 88888.00 2015-03-08 08:53:01.375 067 12414.58 84.62 54503.80 88888.00 2015-03-08 08:53:01.500 067 12414.58 84.58 54503.78 88888.00 2015-03-08 08:53:01.625 067 12414.58 84.55 54503.78 88888.00 2015-03-08 08:53:01.750 067 12414.45 84.50 54503.75 88888.00 2015-03-08 08:53:01.875 067 12414.38 84.47 54503.70 88888.00 2015-03-08 08:53:02.000 067 12414.33 84.40 54503.65 88888.00 2015-03-08 08:53:02.125 067 12414.27 84.33 54503.65 88888.00 2015-03-08 08:53:02.250 067 12414.15 84.28 54503.62 88888.00 2015-03-08 08:53:02.375 067 12414.08 84.25 54503.60 88888.00 2015-03-08 08:53:02.500 067 12414.08 84.20 54503.60 88888.00 2015-03-08 08:53:02.625 067 12414.02 84.17 54503.57 88888.00 2015-03-08 08:53:02.750 067 12413.95 84.12 54503.57 88888.00 2015-03-08 08:53:02.875 067 12413.90 84.08 54503.55 88888.00 2015-03-08 08:53:03.000 067 12413.92 84.00 54503.57 88888.00 2015-03-08 08:53:03.125 067 12413.92 83.97 54503.57 88888.00 2015-03-08 08:53:03.250 067 12413.85 83.92 54503.55 88888.00 2015-03-08 08:53:03.375 067 12413.80 83.90 54503.55 88888.00 2015-03-08 08:53:03.500 067 12413.67 83.85 54503.50 88888.00 2015-03-08 08:53:03.625 067 12413.60 83.78 54503.47 88888.00 2015-03-08 08:53:03.750 067 12413.58 83.75 54503.45 88888.00 2015-03-08 08:53:03.875 067 12413.58 83.70 54503.43 88888.00 2015-03-08 08:53:04.000 067 12413.58 83.67 54503.43 88888.00 2015-03-08 08:53:04.125 067 12413.60 83.62 54503.38 88888.00 2015-03-08 08:53:04.250 067 12413.55 83.62 54503.35 88888.00 2015-03-08 08:53:04.375 067 12413.50 83.60 54503.32 88888.00 2015-03-08 08:53:04.500 067 12413.42 83.55 54503.30 88888.00 2015-03-08 08:53:04.625 067 12413.45 83.50 54503.30 88888.00 2015-03-08 08:53:04.750 067 12413.45 83.45 54503.32 88888.00 2015-03-08 08:53:04.875 067 12413.38 83.42 54503.28 88888.00 2015-03-08 08:53:05.000 067 12413.33 83.38 54503.25 88888.00 2015-03-08 08:53:05.125 067 12413.30 83.33 54503.25 88888.00 2015-03-08 08:53:05.250 067 12413.27 83.30 54503.22 88888.00 2015-03-08 08:53:05.375 067 12413.30 83.28 54503.22 88888.00 2015-03-08 08:53:05.500 067 12413.25 83.25 54503.20 88888.00 2015-03-08 08:53:05.625 067 12413.27 83.20 54503.20 88888.00 2015-03-08 08:53:05.750 067 12413.25 83.15 54503.18 88888.00 2015-03-08 08:53:05.875 067 12413.15 83.10 54503.10 88888.00 2015-03-08 08:53:06.000 067 12413.12 83.05 54503.10 88888.00 2015-03-08 08:53:06.125 067 12413.20 83.03 54503.10 88888.00 2015-03-08 08:53:06.250 067 12413.17 82.97 54503.07 88888.00 2015-03-08 08:53:06.375 067 12413.23 83.00 54503.07 88888.00 2015-03-08 08:53:06.500 067 12413.17 82.95 54503.03 88888.00 2015-03-08 08:53:06.625 067 12413.00 82.88 54503.00 88888.00 2015-03-08 08:53:06.750 067 12412.95 82.83 54502.97 88888.00 2015-03-08 08:53:06.875 067 12413.02 82.80 54502.97 88888.00 2015-03-08 08:53:07.000 067 12413.00 82.78 54502.93 88888.00 2015-03-08 08:53:07.125 067 12412.98 82.75 54502.93 88888.00 2015-03-08 08:53:07.250 067 12412.92 82.75 54502.88 88888.00 2015-03-08 08:53:07.375 067 12412.92 82.75 54502.88 88888.00 2015-03-08 08:53:07.500 067 12412.83 82.72 54502.88 88888.00 2015-03-08 08:53:07.625 067 12412.77 82.65 54502.82 88888.00 2015-03-08 08:53:07.750 067 12412.75 82.62 54502.75 88888.00 2015-03-08 08:53:07.875 067 12412.83 82.60 54502.72 88888.00 2015-03-08 08:53:08.000 067 12412.83 82.58 54502.72 88888.00 2015-03-08 08:53:08.125 067 12412.75 82.58 54502.72 88888.00 2015-03-08 08:53:08.250 067 12412.67 82.53 54502.65 88888.00 2015-03-08 08:53:08.375 067 12412.70 82.53 54502.62 88888.00 2015-03-08 08:53:08.500 067 12412.70 82.50 54502.62 88888.00 2015-03-08 08:53:08.625 067 12412.70 82.47 54502.60 88888.00 2015-03-08 08:53:08.750 067 12412.62 82.45 54502.55 88888.00 2015-03-08 08:53:08.875 067 12412.60 82.42 54502.53 88888.00 2015-03-08 08:53:09.000 067 12412.65 82.40 54502.47 88888.00 2015-03-08 08:53:09.125 067 12412.67 82.40 54502.47 88888.00 2015-03-08 08:53:09.250 067 12412.67 82.38 54502.43 88888.00 2015-03-08 08:53:09.375 067 12412.70 82.35 54502.40 88888.00 2015-03-08 08:53:09.500 067 12412.70 82.38 54502.38 88888.00 2015-03-08 08:53:09.625 067 12412.65 82.35 54502.35 88888.00 2015-03-08 08:53:09.750 067 12412.60 82.30 54502.28 88888.00 2015-03-08 08:53:09.875 067 12412.67 82.28 54502.25 88888.00 2015-03-08 08:53:10.000 067 12412.65 82.25 54502.22 88888.00 2015-03-08 08:53:10.125 067 12412.58 82.28 54502.22 88888.00 2015-03-08 08:53:10.250 067 12412.58 82.28 54502.18 88888.00 2015-03-08 08:53:10.375 067 12412.65 82.28 54502.12 88888.00 2015-03-08 08:53:10.500 067 12412.60 82.25 54502.12 88888.00 2015-03-08 08:53:10.625 067 12412.50 82.22 54502.07 88888.00 2015-03-08 08:53:10.750 067 12412.50 82.25 54502.00 88888.00 2015-03-08 08:53:10.875 067 12412.60 82.22 54502.00 88888.00 2015-03-08 08:53:11.000 067 12412.70 82.20 54502.03 88888.00 2015-03-08 08:53:11.125 067 12412.65 82.20 54501.95 88888.00 2015-03-08 08:53:11.250 067 12412.55 82.20 54501.93 88888.00 2015-03-08 08:53:11.375 067 12412.55 82.20 54501.93 88888.00 2015-03-08 08:53:11.500 067 12412.52 82.22 54501.90 88888.00 2015-03-08 08:53:11.625 067 12412.52 82.20 54501.85 88888.00 2015-03-08 08:53:11.750 067 12412.52 82.15 54501.80 88888.00 2015-03-08 08:53:11.875 067 12412.48 82.12 54501.75 88888.00 2015-03-08 08:53:12.000 067 12412.40 82.12 54501.70 88888.00 2015-03-08 08:53:12.125 067 12412.35 82.12 54501.70 88888.00 2015-03-08 08:53:12.250 067 12412.35 82.08 54501.65 88888.00 2015-03-08 08:53:12.375 067 12412.30 82.10 54501.62 88888.00 2015-03-08 08:53:12.500 067 12412.27 82.10 54501.62 88888.00 2015-03-08 08:53:12.625 067 12412.33 82.08 54501.60 88888.00 2015-03-08 08:53:12.750 067 12412.30 82.05 54501.55 88888.00 2015-03-08 08:53:12.875 067 12412.30 82.08 54501.53 88888.00 2015-03-08 08:53:13.000 067 12412.20 82.05 54501.50 88888.00 2015-03-08 08:53:13.125 067 12412.25 82.05 54501.53 88888.00 2015-03-08 08:53:13.250 067 12412.20 81.97 54501.50 88888.00 2015-03-08 08:53:13.375 067 12412.17 81.95 54501.47 88888.00 2015-03-08 08:53:13.500 067 12412.12 81.95 54501.45 88888.00 2015-03-08 08:53:13.625 067 12412.10 81.95 54501.43 88888.00 2015-03-08 08:53:13.750 067 12412.15 81.92 54501.40 88888.00 2015-03-08 08:53:13.875 067 12412.08 81.90 54501.35 88888.00 2015-03-08 08:53:14.000 067 12412.00 81.88 54501.30 88888.00 2015-03-08 08:53:14.125 067 12411.95 81.83 54501.30 88888.00 2015-03-08 08:53:14.250 067 12411.98 81.78 54501.25 88888.00 2015-03-08 08:53:14.375 067 12412.00 81.75 54501.22 88888.00 2015-03-08 08:53:14.500 067 12411.98 81.72 54501.22 88888.00 2015-03-08 08:53:14.625 067 12411.92 81.67 54501.20 88888.00 2015-03-08 08:53:14.750 067 12411.88 81.70 54501.20 88888.00 2015-03-08 08:53:14.875 067 12411.80 81.67 54501.18 88888.00 2015-03-08 08:53:15.000 067 12411.75 81.62 54501.18 88888.00 2015-03-08 08:53:15.125 067 12411.70 81.62 54501.18 88888.00 2015-03-08 08:53:15.250 067 12411.65 81.60 54501.10 88888.00 2015-03-08 08:53:15.375 067 12411.60 81.60 54501.07 88888.00 2015-03-08 08:53:15.500 067 12411.60 81.58 54501.07 88888.00 2015-03-08 08:53:15.625 067 12411.55 81.55 54501.05 88888.00 2015-03-08 08:53:15.750 067 12411.48 81.55 54501.05 88888.00 2015-03-08 08:53:15.875 067 12411.42 81.55 54501.03 88888.00 2015-03-08 08:53:16.000 067 12411.42 81.53 54501.00 88888.00 2015-03-08 08:53:16.125 067 12411.40 81.55 54501.00 88888.00 2015-03-08 08:53:16.250 067 12411.30 81.58 54501.00 88888.00 2015-03-08 08:53:16.375 067 12411.25 81.53 54500.97 88888.00 2015-03-08 08:53:16.500 067 12411.17 81.50 54500.95 88888.00 2015-03-08 08:53:16.625 067 12411.10 81.53 54500.93 88888.00 2015-03-08 08:53:16.750 067 12411.10 81.55 54500.90 88888.00 2015-03-08 08:53:16.875 067 12411.02 81.53 54500.93 88888.00 2015-03-08 08:53:17.000 067 12410.92 81.50 54500.90 88888.00 2015-03-08 08:53:17.125 067 12410.85 81.53 54500.90 88888.00 2015-03-08 08:53:17.250 067 12410.70 81.50 54500.88 88888.00 2015-03-08 08:53:17.375 067 12410.67 81.50 54500.80 88888.00 2015-03-08 08:53:17.500 067 12410.62 81.45 54500.80 88888.00 2015-03-08 08:53:17.625 067 12410.52 81.45 54500.80 88888.00 2015-03-08 08:53:17.750 067 12410.38 81.47 54500.82 88888.00 2015-03-08 08:53:17.875 067 12410.25 81.45 54500.80 88888.00 2015-03-08 08:53:18.000 067 12410.17 81.42 54500.78 88888.00 2015-03-08 08:53:18.125 067 12410.05 81.42 54500.80 88888.00 2015-03-08 08:53:18.250 067 12409.88 81.40 54500.80 88888.00 2015-03-08 08:53:18.375 067 12409.80 81.35 54500.80 88888.00 2015-03-08 08:53:18.500 067 12409.67 81.30 54500.80 88888.00 2015-03-08 08:53:18.625 067 12409.60 81.28 54500.75 88888.00 2015-03-08 08:53:18.750 067 12409.48 81.28 54500.75 88888.00 2015-03-08 08:53:18.875 067 12409.33 81.25 54500.75 88888.00 2015-03-08 08:53:19.000 067 12409.23 81.25 54500.75 88888.00 2015-03-08 08:53:19.125 067 12409.20 81.20 54500.72 88888.00 2015-03-08 08:53:19.250 067 12409.08 81.12 54500.72 88888.00 2015-03-08 08:53:19.375 067 12409.00 81.08 54500.72 88888.00 2015-03-08 08:53:19.500 067 12408.83 81.08 54500.70 88888.00 2015-03-08 08:53:19.625 067 12408.70 81.03 54500.72 88888.00 2015-03-08 08:53:19.750 067 12408.62 81.03 54500.72 88888.00 2015-03-08 08:53:19.875 067 12408.58 80.95 54500.70 88888.00 2015-03-08 08:53:20.000 067 12408.55 80.92 54500.68 88888.00 2015-03-08 08:53:20.125 067 12408.45 80.88 54500.68 88888.00 2015-03-08 08:53:20.250 067 12408.35 80.85 54500.65 88888.00 2015-03-08 08:53:20.375 067 12408.35 80.85 54500.65 88888.00 2015-03-08 08:53:20.500 067 12408.23 80.80 54500.60 88888.00 2015-03-08 08:53:20.625 067 12408.08 80.78 54500.62 88888.00 2015-03-08 08:53:20.750 067 12408.05 80.75 54500.57 88888.00 2015-03-08 08:53:20.875 067 12408.02 80.75 54500.55 88888.00 2015-03-08 08:53:21.000 067 12408.00 80.72 54500.53 88888.00 2015-03-08 08:53:21.125 067 12407.95 80.70 54500.53 88888.00 2015-03-08 08:53:21.250 067 12407.80 80.67 54500.50 88888.00 2015-03-08 08:53:21.375 067 12407.75 80.67 54500.50 88888.00 2015-03-08 08:53:21.500 067 12407.67 80.65 54500.45 88888.00 2015-03-08 08:53:21.625 067 12407.60 80.62 54500.43 88888.00 2015-03-08 08:53:21.750 067 12407.58 80.65 54500.45 88888.00 2015-03-08 08:53:21.875 067 12407.52 80.65 54500.40 88888.00 2015-03-08 08:53:22.000 067 12407.48 80.62 54500.38 88888.00 2015-03-08 08:53:22.125 067 12407.42 80.60 54500.38 88888.00 2015-03-08 08:53:22.250 067 12407.38 80.58 54500.32 88888.00 2015-03-08 08:53:22.375 067 12407.33 80.55 54500.32 88888.00 2015-03-08 08:53:22.500 067 12407.30 80.55 54500.25 88888.00 2015-03-08 08:53:22.625 067 12407.30 80.55 54500.28 88888.00 2015-03-08 08:53:22.750 067 12407.25 80.53 54500.28 88888.00 2015-03-08 08:53:22.875 067 12407.17 80.47 54500.18 88888.00 2015-03-08 08:53:23.000 067 12407.15 80.42 54500.15 88888.00 2015-03-08 08:53:23.125 067 12407.08 80.45 54500.18 88888.00 2015-03-08 08:53:23.250 067 12407.05 80.42 54500.15 88888.00 2015-03-08 08:53:23.375 067 12406.98 80.42 54500.12 88888.00 2015-03-08 08:53:23.500 067 12406.98 80.38 54500.12 88888.00 2015-03-08 08:53:23.625 067 12406.98 80.35 54500.07 88888.00 2015-03-08 08:53:23.750 067 12407.00 80.33 54500.05 88888.00 2015-03-08 08:53:23.875 067 12406.98 80.30 54500.05 88888.00 2015-03-08 08:53:24.000 067 12406.92 80.25 54500.03 88888.00 2015-03-08 08:53:24.125 067 12406.83 80.25 54500.00 88888.00 2015-03-08 08:53:24.250 067 12406.75 80.25 54500.00 88888.00 2015-03-08 08:53:24.375 067 12406.73 80.22 54499.93 88888.00 2015-03-08 08:53:24.500 067 12406.67 80.20 54499.93 88888.00 2015-03-08 08:53:24.625 067 12406.67 80.17 54499.85 88888.00 2015-03-08 08:53:24.750 067 12406.67 80.15 54499.85 88888.00 2015-03-08 08:53:24.875 067 12406.65 80.15 54499.85 88888.00 2015-03-08 08:53:25.000 067 12406.58 80.10 54499.82 88888.00 2015-03-08 08:53:25.125 067 12406.48 80.10 54499.78 88888.00 2015-03-08 08:53:25.250 067 12406.40 80.03 54499.68 88888.00 2015-03-08 08:53:25.375 067 12406.42 80.03 54499.68 88888.00 2015-03-08 08:53:25.500 067 12406.40 80.00 54499.68 88888.00 2015-03-08 08:53:25.625 067 12406.35 80.00 54499.65 88888.00 2015-03-08 08:53:25.750 067 12406.30 79.97 54499.62 88888.00 2015-03-08 08:53:25.875 067 12406.23 79.95 54499.60 88888.00 2015-03-08 08:53:26.000 067 12406.17 79.90 54499.57 88888.00 2015-03-08 08:53:26.125 067 12406.17 79.88 54499.57 88888.00 2015-03-08 08:53:26.250 067 12406.15 79.85 54499.50 88888.00 2015-03-08 08:53:26.375 067 12406.15 79.83 54499.45 88888.00 2015-03-08 08:53:26.500 067 12406.12 79.78 54499.45 88888.00 2015-03-08 08:53:26.625 067 12406.12 79.72 54499.40 88888.00 2015-03-08 08:53:26.750 067 12406.10 79.70 54499.38 88888.00 2015-03-08 08:53:26.875 067 12406.00 79.67 54499.35 88888.00 2015-03-08 08:53:27.000 067 12406.00 79.67 54499.30 88888.00 2015-03-08 08:53:27.125 067 12405.98 79.65 54499.25 88888.00 2015-03-08 08:53:27.250 067 12405.92 79.60 54499.25 88888.00 2015-03-08 08:53:27.375 067 12405.88 79.58 54499.22 88888.00 2015-03-08 08:53:27.500 067 12405.80 79.53 54499.22 88888.00 2015-03-08 08:53:27.625 067 12405.83 79.50 54499.18 88888.00 2015-03-08 08:53:27.750 067 12405.83 79.50 54499.18 88888.00 2015-03-08 08:53:27.875 067 12405.85 79.42 54499.15 88888.00 2015-03-08 08:53:28.000 067 12405.85 79.40 54499.07 88888.00 2015-03-08 08:53:28.125 067 12405.83 79.33 54499.05 88888.00 2015-03-08 08:53:28.250 067 12405.73 79.33 54499.03 88888.00 2015-03-08 08:53:28.375 067 12405.70 79.38 54499.00 88888.00 2015-03-08 08:53:28.500 067 12405.67 79.35 54498.95 88888.00 2015-03-08 08:53:28.625 067 12405.75 79.33 54498.95 88888.00 2015-03-08 08:53:28.750 067 12405.75 79.33 54498.88 88888.00 2015-03-08 08:53:28.875 067 12405.73 79.33 54498.85 88888.00 2015-03-08 08:53:29.000 067 12405.73 79.33 54498.82 88888.00 2015-03-08 08:53:29.125 067 12405.67 79.35 54498.82 88888.00 2015-03-08 08:53:29.250 067 12405.70 79.28 54498.78 88888.00 2015-03-08 08:53:29.375 067 12405.75 79.30 54498.70 88888.00 2015-03-08 08:53:29.500 067 12405.77 79.30 54498.70 88888.00 2015-03-08 08:53:29.625 067 12405.83 79.22 54498.68 88888.00 2015-03-08 08:53:29.750 067 12405.75 79.22 54498.60 88888.00 2015-03-08 08:53:29.875 067 12405.75 79.22 54498.57 88888.00 2015-03-08 08:53:30.000 067 12405.77 79.17 54498.50 88888.00 2015-03-08 08:53:30.125 067 12405.85 79.17 54498.47 88888.00 2015-03-08 08:53:30.250 067 12405.90 79.15 54498.47 88888.00 2015-03-08 08:53:30.375 067 12405.95 79.15 54498.45 88888.00 2015-03-08 08:53:30.500 067 12405.90 79.10 54498.43 88888.00 2015-03-08 08:53:30.625 067 12405.92 79.08 54498.38 88888.00 2015-03-08 08:53:30.750 067 12405.92 79.08 54498.35 88888.00 2015-03-08 08:53:30.875 067 12405.95 79.08 54498.30 88888.00 2015-03-08 08:53:31.000 067 12405.85 79.00 54498.28 88888.00 2015-03-08 08:53:31.125 067 12405.85 79.00 54498.25 88888.00 2015-03-08 08:53:31.250 067 12405.88 78.97 54498.22 88888.00 2015-03-08 08:53:31.375 067 12405.98 79.03 54498.20 88888.00 2015-03-08 08:53:31.500 067 12406.05 79.00 54498.15 88888.00 2015-03-08 08:53:31.625 067 12406.08 78.97 54498.12 88888.00 2015-03-08 08:53:31.750 067 12406.10 78.95 54498.12 88888.00 2015-03-08 08:53:31.875 067 12406.10 78.97 54498.07 88888.00 2015-03-08 08:53:32.000 067 12406.08 78.95 54498.03 88888.00 2015-03-08 08:53:32.125 067 12406.10 78.90 54498.00 88888.00 2015-03-08 08:53:32.250 067 12406.17 78.90 54497.93 88888.00 2015-03-08 08:53:32.375 067 12406.25 78.92 54497.90 88888.00 2015-03-08 08:53:32.500 067 12406.27 78.88 54497.88 88888.00 2015-03-08 08:53:32.625 067 12406.23 78.88 54497.85 88888.00 2015-03-08 08:53:32.750 067 12406.27 78.92 54497.85 88888.00 2015-03-08 08:53:32.875 067 12406.30 78.92 54497.82 88888.00 2015-03-08 08:53:33.000 067 12406.33 78.92 54497.78 88888.00 2015-03-08 08:53:33.125 067 12406.35 78.88 54497.72 88888.00 2015-03-08 08:53:33.250 067 12406.30 78.85 54497.70 88888.00 2015-03-08 08:53:33.375 067 12406.27 78.85 54497.68 88888.00 2015-03-08 08:53:33.500 067 12406.25 78.83 54497.68 88888.00 2015-03-08 08:53:33.625 067 12406.30 78.85 54497.65 88888.00 2015-03-08 08:53:33.750 067 12406.30 78.80 54497.62 88888.00 2015-03-08 08:53:33.875 067 12406.23 78.78 54497.60 88888.00 2015-03-08 08:53:34.000 067 12406.20 78.75 54497.55 88888.00 2015-03-08 08:53:34.125 067 12406.23 78.75 54497.55 88888.00 2015-03-08 08:53:34.250 067 12406.25 78.70 54497.53 88888.00 2015-03-08 08:53:34.375 067 12406.30 78.75 54497.47 88888.00 2015-03-08 08:53:34.500 067 12406.23 78.70 54497.45 88888.00 2015-03-08 08:53:34.625 067 12406.15 78.65 54497.43 88888.00 2015-03-08 08:53:34.750 067 12406.12 78.62 54497.40 88888.00 2015-03-08 08:53:34.875 067 12406.15 78.60 54497.35 88888.00 2015-03-08 08:53:35.000 067 12406.17 78.55 54497.32 88888.00 2015-03-08 08:53:35.125 067 12406.23 78.55 54497.32 88888.00 2015-03-08 08:53:35.250 067 12406.17 78.50 54497.30 88888.00 2015-03-08 08:53:35.375 067 12406.20 78.47 54497.25 88888.00 2015-03-08 08:53:35.500 067 12406.25 78.45 54497.22 88888.00 2015-03-08 08:53:35.625 067 12406.23 78.40 54497.25 88888.00 2015-03-08 08:53:35.750 067 12406.17 78.35 54497.22 88888.00 2015-03-08 08:53:35.875 067 12406.17 78.35 54497.20 88888.00 2015-03-08 08:53:36.000 067 12406.15 78.33 54497.18 88888.00 2015-03-08 08:53:36.125 067 12406.15 78.33 54497.12 88888.00 2015-03-08 08:53:36.250 067 12406.20 78.33 54497.12 88888.00 2015-03-08 08:53:36.375 067 12406.30 78.33 54497.05 88888.00 2015-03-08 08:53:36.500 067 12406.35 78.28 54497.05 88888.00 2015-03-08 08:53:36.625 067 12406.40 78.30 54497.05 88888.00 2015-03-08 08:53:36.750 067 12406.42 78.25 54497.03 88888.00 2015-03-08 08:53:36.875 067 12406.48 78.25 54496.97 88888.00 2015-03-08 08:53:37.000 067 12406.52 78.25 54496.95 88888.00 2015-03-08 08:53:37.125 067 12406.58 78.25 54496.93 88888.00 2015-03-08 08:53:37.250 067 12406.60 78.30 54496.90 88888.00 2015-03-08 08:53:37.375 067 12406.60 78.33 54496.88 88888.00 2015-03-08 08:53:37.500 067 12406.50 78.33 54496.85 88888.00 2015-03-08 08:53:37.625 067 12406.52 78.35 54496.85 88888.00 2015-03-08 08:53:37.750 067 12406.65 78.40 54496.80 88888.00 2015-03-08 08:53:37.875 067 12406.77 78.45 54496.78 88888.00 2015-03-08 08:53:38.000 067 12406.77 78.45 54496.72 88888.00 2015-03-08 08:53:38.125 067 12406.75 78.50 54496.70 88888.00 2015-03-08 08:53:38.250 067 12406.77 78.55 54496.68 88888.00 2015-03-08 08:53:38.375 067 12406.80 78.58 54496.68 88888.00 2015-03-08 08:53:38.500 067 12406.88 78.62 54496.65 88888.00 2015-03-08 08:53:38.625 067 12406.95 78.67 54496.60 88888.00 2015-03-08 08:53:38.750 067 12406.92 78.70 54496.57 88888.00 2015-03-08 08:53:38.875 067 12406.88 78.70 54496.55 88888.00 2015-03-08 08:53:39.000 067 12406.88 78.75 54496.53 88888.00 2015-03-08 08:53:39.125 067 12406.90 78.80 54496.53 88888.00 2015-03-08 08:53:39.250 067 12406.92 78.85 54496.47 88888.00 2015-03-08 08:53:39.375 067 12406.98 78.85 54496.45 88888.00 2015-03-08 08:53:39.500 067 12407.00 78.88 54496.43 88888.00 2015-03-08 08:53:39.625 067 12407.00 78.90 54496.38 88888.00 2015-03-08 08:53:39.750 067 12407.05 78.95 54496.35 88888.00 2015-03-08 08:53:39.875 067 12407.10 78.95 54496.35 88888.00 2015-03-08 08:53:40.000 067 12407.12 78.97 54496.32 88888.00 2015-03-08 08:53:40.125 067 12407.15 79.00 54496.32 88888.00 2015-03-08 08:53:40.250 067 12407.17 79.03 54496.25 88888.00 2015-03-08 08:53:40.375 067 12407.30 79.08 54496.22 88888.00 2015-03-08 08:53:40.500 067 12407.35 79.12 54496.22 88888.00 2015-03-08 08:53:40.625 067 12407.30 79.15 54496.18 88888.00 2015-03-08 08:53:40.750 067 12407.30 79.15 54496.18 88888.00 2015-03-08 08:53:40.875 067 12407.35 79.15 54496.15 88888.00 2015-03-08 08:53:41.000 067 12407.35 79.12 54496.10 88888.00 2015-03-08 08:53:41.125 067 12407.35 79.15 54496.10 88888.00 2015-03-08 08:53:41.250 067 12407.42 79.15 54496.10 88888.00 2015-03-08 08:53:41.375 067 12407.48 79.20 54496.05 88888.00 2015-03-08 08:53:41.500 067 12407.45 79.20 54496.03 88888.00 2015-03-08 08:53:41.625 067 12407.42 79.20 54496.00 88888.00 2015-03-08 08:53:41.750 067 12407.40 79.22 54495.97 88888.00 2015-03-08 08:53:41.875 067 12407.40 79.25 54496.00 88888.00 2015-03-08 08:53:42.000 067 12407.38 79.28 54496.00 88888.00 2015-03-08 08:53:42.125 067 12407.38 79.30 54495.97 88888.00 2015-03-08 08:53:42.250 067 12407.30 79.28 54495.95 88888.00 2015-03-08 08:53:42.375 067 12407.27 79.30 54495.93 88888.00 2015-03-08 08:53:42.500 067 12407.25 79.30 54495.88 88888.00 2015-03-08 08:53:42.625 067 12407.20 79.33 54495.88 88888.00 2015-03-08 08:53:42.750 067 12407.15 79.35 54495.90 88888.00 2015-03-08 08:53:42.875 067 12407.15 79.35 54495.90 88888.00 2015-03-08 08:53:43.000 067 12407.20 79.38 54495.85 88888.00 2015-03-08 08:53:43.125 067 12407.15 79.42 54495.82 88888.00 2015-03-08 08:53:43.250 067 12407.02 79.45 54495.80 88888.00 2015-03-08 08:53:43.375 067 12406.95 79.45 54495.80 88888.00 2015-03-08 08:53:43.500 067 12406.90 79.50 54495.80 88888.00 2015-03-08 08:53:43.625 067 12406.88 79.50 54495.78 88888.00 2015-03-08 08:53:43.750 067 12406.88 79.53 54495.78 88888.00 2015-03-08 08:53:43.875 067 12406.85 79.58 54495.80 88888.00 2015-03-08 08:53:44.000 067 12406.83 79.55 54495.78 88888.00 2015-03-08 08:53:44.125 067 12406.75 79.58 54495.75 88888.00 2015-03-08 08:53:44.250 067 12406.65 79.55 54495.72 88888.00 2015-03-08 08:53:44.375 067 12406.62 79.58 54495.72 88888.00 2015-03-08 08:53:44.500 067 12406.55 79.60 54495.78 88888.00 2015-03-08 08:53:44.625 067 12406.45 79.58 54495.78 88888.00 2015-03-08 08:53:44.750 067 12406.40 79.62 54495.72 88888.00 2015-03-08 08:53:44.875 067 12406.40 79.62 54495.65 88888.00 2015-03-08 08:53:45.000 067 12406.40 79.60 54495.65 88888.00 2015-03-08 08:53:45.125 067 12406.40 79.60 54495.62 88888.00 2015-03-08 08:53:45.250 067 12406.38 79.58 54495.60 88888.00 2015-03-08 08:53:45.375 067 12406.35 79.62 54495.60 88888.00 2015-03-08 08:53:45.500 067 12406.38 79.60 54495.60 88888.00 2015-03-08 08:53:45.625 067 12406.38 79.60 54495.57 88888.00 2015-03-08 08:53:45.750 067 12406.33 79.62 54495.60 88888.00 2015-03-08 08:53:45.875 067 12406.25 79.62 54495.60 88888.00 2015-03-08 08:53:46.000 067 12406.23 79.60 54495.55 88888.00 2015-03-08 08:53:46.125 067 12406.20 79.62 54495.53 88888.00 2015-03-08 08:53:46.250 067 12406.17 79.62 54495.53 88888.00 2015-03-08 08:53:46.375 067 12406.23 79.60 54495.53 88888.00 2015-03-08 08:53:46.500 067 12406.33 79.58 54495.50 88888.00 2015-03-08 08:53:46.625 067 12406.38 79.58 54495.50 88888.00 2015-03-08 08:53:46.750 067 12406.33 79.58 54495.47 88888.00 2015-03-08 08:53:46.875 067 12406.30 79.60 54495.47 88888.00 2015-03-08 08:53:47.000 067 12406.23 79.62 54495.45 88888.00 2015-03-08 08:53:47.125 067 12406.25 79.58 54495.45 88888.00 2015-03-08 08:53:47.250 067 12406.25 79.58 54495.43 88888.00 2015-03-08 08:53:47.375 067 12406.30 79.60 54495.38 88888.00 2015-03-08 08:53:47.500 067 12406.27 79.62 54495.40 88888.00 2015-03-08 08:53:47.625 067 12406.30 79.62 54495.40 88888.00 2015-03-08 08:53:47.750 067 12406.30 79.65 54495.35 88888.00 2015-03-08 08:53:47.875 067 12406.30 79.65 54495.32 88888.00 2015-03-08 08:53:48.000 067 12406.23 79.65 54495.28 88888.00 2015-03-08 08:53:48.125 067 12406.23 79.67 54495.30 88888.00 2015-03-08 08:53:48.250 067 12406.25 79.67 54495.32 88888.00 2015-03-08 08:53:48.375 067 12406.27 79.72 54495.30 88888.00 2015-03-08 08:53:48.500 067 12406.23 79.72 54495.30 88888.00 2015-03-08 08:53:48.625 067 12406.20 79.72 54495.28 88888.00 2015-03-08 08:53:48.750 067 12406.12 79.75 54495.25 88888.00 2015-03-08 08:53:48.875 067 12406.10 79.72 54495.25 88888.00 2015-03-08 08:53:49.000 067 12406.12 79.75 54495.20 88888.00 2015-03-08 08:53:49.125 067 12406.05 79.78 54495.20 88888.00 2015-03-08 08:53:49.250 067 12406.00 79.72 54495.18 88888.00 2015-03-08 08:53:49.375 067 12406.05 79.75 54495.18 88888.00 2015-03-08 08:53:49.500 067 12406.15 79.75 54495.15 88888.00 2015-03-08 08:53:49.625 067 12406.15 79.78 54495.15 88888.00 2015-03-08 08:53:49.750 067 12406.08 79.83 54495.18 88888.00 2015-03-08 08:53:49.875 067 12406.10 79.83 54495.18 88888.00 2015-03-08 08:53:50.000 067 12406.10 79.80 54495.15 88888.00 2015-03-08 08:53:50.125 067 12406.08 79.80 54495.12 88888.00 2015-03-08 08:53:50.250 067 12406.10 79.85 54495.12 88888.00 2015-03-08 08:53:50.375 067 12406.12 79.83 54495.12 88888.00 2015-03-08 08:53:50.500 067 12406.10 79.83 54495.10 88888.00 2015-03-08 08:53:50.625 067 12406.10 79.85 54495.10 88888.00 2015-03-08 08:53:50.750 067 12406.10 79.88 54495.07 88888.00 2015-03-08 08:53:50.875 067 12406.12 79.88 54495.05 88888.00 2015-03-08 08:53:51.000 067 12406.10 79.88 54495.07 88888.00 2015-03-08 08:53:51.125 067 12406.12 79.90 54495.05 88888.00 2015-03-08 08:53:51.250 067 12406.15 79.90 54495.03 88888.00 2015-03-08 08:53:51.375 067 12406.20 79.90 54494.97 88888.00 2015-03-08 08:53:51.500 067 12406.20 79.92 54495.00 88888.00 2015-03-08 08:53:51.625 067 12406.23 79.92 54495.00 88888.00 2015-03-08 08:53:51.750 067 12406.20 79.92 54495.00 88888.00 2015-03-08 08:53:51.875 067 12406.17 79.97 54495.00 88888.00 2015-03-08 08:53:52.000 067 12406.17 79.97 54494.95 88888.00 2015-03-08 08:53:52.125 067 12406.27 80.00 54494.95 88888.00 2015-03-08 08:53:52.250 067 12406.30 80.00 54494.95 88888.00 2015-03-08 08:53:52.375 067 12406.33 80.05 54494.95 88888.00 2015-03-08 08:53:52.500 067 12406.30 80.05 54494.95 88888.00 2015-03-08 08:53:52.625 067 12406.35 80.05 54494.95 88888.00 2015-03-08 08:53:52.750 067 12406.40 80.08 54494.93 88888.00 2015-03-08 08:53:52.875 067 12406.38 80.10 54494.93 88888.00 2015-03-08 08:53:53.000 067 12406.38 80.10 54494.93 88888.00 2015-03-08 08:53:53.125 067 12406.35 80.10 54494.90 88888.00 2015-03-08 08:53:53.250 067 12406.30 80.08 54494.90 88888.00 2015-03-08 08:53:53.375 067 12406.40 80.10 54494.88 88888.00 2015-03-08 08:53:53.500 067 12406.42 80.10 54494.88 88888.00 2015-03-08 08:53:53.625 067 12406.48 80.10 54494.85 88888.00 2015-03-08 08:53:53.750 067 12406.52 80.10 54494.85 88888.00 2015-03-08 08:53:53.875 067 12406.48 80.08 54494.82 88888.00 2015-03-08 08:53:54.000 067 12406.45 80.05 54494.80 88888.00 2015-03-08 08:53:54.125 067 12406.48 80.03 54494.80 88888.00 2015-03-08 08:53:54.250 067 12406.55 80.03 54494.85 88888.00 2015-03-08 08:53:54.375 067 12406.52 80.03 54494.85 88888.00 2015-03-08 08:53:54.500 067 12406.55 79.97 54494.82 88888.00 2015-03-08 08:53:54.625 067 12406.55 79.95 54494.80 88888.00 2015-03-08 08:53:54.750 067 12406.52 79.90 54494.80 88888.00 2015-03-08 08:53:54.875 067 12406.50 79.88 54494.82 88888.00 2015-03-08 08:53:55.000 067 12406.48 79.83 54494.80 88888.00 2015-03-08 08:53:55.125 067 12406.48 79.75 54494.80 88888.00 2015-03-08 08:53:55.250 067 12406.50 79.67 54494.80 88888.00 2015-03-08 08:53:55.375 067 12406.48 79.65 54494.78 88888.00 2015-03-08 08:53:55.500 067 12406.42 79.58 54494.80 88888.00 2015-03-08 08:53:55.625 067 12406.42 79.53 54494.80 88888.00 2015-03-08 08:53:55.750 067 12406.48 79.47 54494.78 88888.00 2015-03-08 08:53:55.875 067 12406.48 79.45 54494.78 88888.00 2015-03-08 08:53:56.000 067 12406.45 79.40 54494.78 88888.00 2015-03-08 08:53:56.125 067 12406.40 79.35 54494.80 88888.00 2015-03-08 08:53:56.250 067 12406.33 79.30 54494.80 88888.00 2015-03-08 08:53:56.375 067 12406.35 79.28 54494.80 88888.00 2015-03-08 08:53:56.500 067 12406.35 79.20 54494.80 88888.00 2015-03-08 08:53:56.625 067 12406.35 79.17 54494.75 88888.00 2015-03-08 08:53:56.750 067 12406.38 79.15 54494.75 88888.00 2015-03-08 08:53:56.875 067 12406.30 79.12 54494.75 88888.00 2015-03-08 08:53:57.000 067 12406.33 79.05 54494.75 88888.00 2015-03-08 08:53:57.125 067 12406.33 79.03 54494.78 88888.00 2015-03-08 08:53:57.250 067 12406.25 78.95 54494.78 88888.00 2015-03-08 08:53:57.375 067 12406.17 78.95 54494.78 88888.00 2015-03-08 08:53:57.500 067 12406.05 78.88 54494.78 88888.00 2015-03-08 08:53:57.625 067 12406.05 78.85 54494.75 88888.00 2015-03-08 08:53:57.750 067 12406.05 78.85 54494.75 88888.00 2015-03-08 08:53:57.875 067 12406.00 78.83 54494.78 88888.00 2015-03-08 08:53:58.000 067 12405.92 78.75 54494.75 88888.00 2015-03-08 08:53:58.125 067 12405.85 78.67 54494.78 88888.00 2015-03-08 08:53:58.250 067 12405.88 78.62 54494.75 88888.00 2015-03-08 08:53:58.375 067 12405.88 78.58 54494.75 88888.00 2015-03-08 08:53:58.500 067 12405.77 78.55 54494.78 88888.00 2015-03-08 08:53:58.625 067 12405.75 78.47 54494.75 88888.00 2015-03-08 08:53:58.750 067 12405.80 78.42 54494.75 88888.00 2015-03-08 08:53:58.875 067 12405.83 78.42 54494.72 88888.00 2015-03-08 08:53:59.000 067 12405.85 78.35 54494.68 88888.00 2015-03-08 08:53:59.125 067 12405.88 78.30 54494.68 88888.00 2015-03-08 08:53:59.250 067 12405.88 78.28 54494.68 88888.00 2015-03-08 08:53:59.375 067 12405.95 78.25 54494.68 88888.00 2015-03-08 08:53:59.500 067 12406.00 78.22 54494.65 88888.00 2015-03-08 08:53:59.625 067 12406.00 78.17 54494.65 88888.00 2015-03-08 08:53:59.750 067 12406.00 78.15 54494.62 88888.00 2015-03-08 08:53:59.875 067 12406.02 78.12 54494.65 88888.00 2015-03-08 08:54:00.000 067 12406.10 78.10 54494.62 88888.00 2015-03-08 08:54:00.125 067 12406.15 78.03 54494.62 88888.00 2015-03-08 08:54:00.250 067 12406.17 78.00 54494.60 88888.00 2015-03-08 08:54:00.375 067 12406.23 78.00 54494.57 88888.00 2015-03-08 08:54:00.500 067 12406.23 78.05 54494.60 88888.00 2015-03-08 08:54:00.625 067 12406.30 78.05 54494.62 88888.00 2015-03-08 08:54:00.750 067 12406.35 78.00 54494.60 88888.00 2015-03-08 08:54:00.875 067 12406.38 77.97 54494.60 88888.00 2015-03-08 08:54:01.000 067 12406.40 77.92 54494.60 88888.00 2015-03-08 08:54:01.125 067 12406.42 77.90 54494.60 88888.00 2015-03-08 08:54:01.250 067 12406.42 77.85 54494.60 88888.00 2015-03-08 08:54:01.375 067 12406.42 77.88 54494.55 88888.00 2015-03-08 08:54:01.500 067 12406.40 77.85 54494.55 88888.00 2015-03-08 08:54:01.625 067 12406.42 77.83 54494.57 88888.00 2015-03-08 08:54:01.750 067 12406.48 77.80 54494.57 88888.00 2015-03-08 08:54:01.875 067 12406.52 77.72 54494.57 88888.00 2015-03-08 08:54:02.000 067 12406.50 77.67 54494.57 88888.00 2015-03-08 08:54:02.125 067 12406.48 77.65 54494.57 88888.00 2015-03-08 08:54:02.250 067 12406.45 77.62 54494.57 88888.00 2015-03-08 08:54:02.375 067 12406.40 77.55 54494.57 88888.00 2015-03-08 08:54:02.500 067 12406.40 77.47 54494.55 88888.00 2015-03-08 08:54:02.625 067 12406.40 77.40 54494.55 88888.00 2015-03-08 08:54:02.750 067 12406.38 77.40 54494.57 88888.00 2015-03-08 08:54:02.875 067 12406.35 77.35 54494.60 88888.00 2015-03-08 08:54:03.000 067 12406.38 77.30 54494.62 88888.00 2015-03-08 08:54:03.125 067 12406.35 77.25 54494.62 88888.00 2015-03-08 08:54:03.250 067 12406.30 77.15 54494.60 88888.00 2015-03-08 08:54:03.375 067 12406.38 77.10 54494.60 88888.00 2015-03-08 08:54:03.500 067 12406.35 77.05 54494.62 88888.00 2015-03-08 08:54:03.625 067 12406.33 77.03 54494.65 88888.00 2015-03-08 08:54:03.750 067 12406.27 76.97 54494.68 88888.00 2015-03-08 08:54:03.875 067 12406.27 76.92 54494.68 88888.00 2015-03-08 08:54:04.000 067 12406.35 76.85 54494.62 88888.00 2015-03-08 08:54:04.125 067 12406.40 76.83 54494.65 88888.00 2015-03-08 08:54:04.250 067 12406.40 76.80 54494.68 88888.00 2015-03-08 08:54:04.375 067 12406.45 76.78 54494.68 88888.00 2015-03-08 08:54:04.500 067 12406.48 76.75 54494.70 88888.00 2015-03-08 08:54:04.625 067 12406.48 76.70 54494.70 88888.00 2015-03-08 08:54:04.750 067 12406.52 76.65 54494.65 88888.00 2015-03-08 08:54:04.875 067 12406.58 76.65 54494.65 88888.00 2015-03-08 08:54:05.000 067 12406.60 76.58 54494.62 88888.00 2015-03-08 08:54:05.125 067 12406.55 76.60 54494.60 88888.00 2015-03-08 08:54:05.250 067 12406.60 76.60 54494.62 88888.00 2015-03-08 08:54:05.375 067 12406.67 76.62 54494.62 88888.00 2015-03-08 08:54:05.500 067 12406.67 76.62 54494.65 88888.00 2015-03-08 08:54:05.625 067 12406.77 76.58 54494.65 88888.00 2015-03-08 08:54:05.750 067 12406.90 76.55 54494.68 88888.00 2015-03-08 08:54:05.875 067 12406.95 76.58 54494.65 88888.00 2015-03-08 08:54:06.000 067 12407.00 76.53 54494.60 88888.00 2015-03-08 08:54:06.125 067 12407.00 76.53 54494.62 88888.00 2015-03-08 08:54:06.250 067 12407.02 76.53 54494.62 88888.00 2015-03-08 08:54:06.375 067 12407.15 76.55 54494.62 88888.00 2015-03-08 08:54:06.500 067 12407.20 76.55 54494.60 88888.00 2015-03-08 08:54:06.625 067 12407.23 76.58 54494.57 88888.00 2015-03-08 08:54:06.750 067 12407.25 76.60 54494.57 88888.00 2015-03-08 08:54:06.875 067 12407.20 76.60 54494.55 88888.00 2015-03-08 08:54:07.000 067 12407.20 76.62 54494.57 88888.00 2015-03-08 08:54:07.125 067 12407.30 76.62 54494.57 88888.00 2015-03-08 08:54:07.250 067 12407.38 76.65 54494.60 88888.00 2015-03-08 08:54:07.375 067 12407.27 76.65 54494.60 88888.00 2015-03-08 08:54:07.500 067 12407.15 76.67 54494.65 88888.00 2015-03-08 08:54:07.625 067 12407.00 76.70 54494.62 88888.00 2015-03-08 08:54:07.750 067 12406.95 76.70 54494.65 88888.00 2015-03-08 08:54:07.875 067 12406.90 76.70 54494.65 88888.00 2015-03-08 08:54:08.000 067 12406.80 76.70 54494.65 88888.00 2015-03-08 08:54:08.125 067 12406.75 76.67 54494.68 88888.00 2015-03-08 08:54:08.250 067 12406.70 76.62 54494.72 88888.00 2015-03-08 08:54:08.375 067 12406.65 76.65 54494.75 88888.00 2015-03-08 08:54:08.500 067 12406.58 76.62 54494.75 88888.00 2015-03-08 08:54:08.625 067 12406.50 76.62 54494.75 88888.00 2015-03-08 08:54:08.750 067 12406.45 76.58 54494.75 88888.00 2015-03-08 08:54:08.875 067 12406.48 76.58 54494.78 88888.00 2015-03-08 08:54:09.000 067 12406.48 76.53 54494.78 88888.00 2015-03-08 08:54:09.125 067 12406.48 76.50 54494.80 88888.00 2015-03-08 08:54:09.250 067 12406.42 76.47 54494.85 88888.00 2015-03-08 08:54:09.375 067 12406.45 76.47 54494.82 88888.00 2015-03-08 08:54:09.500 067 12406.40 76.45 54494.82 88888.00 2015-03-08 08:54:09.625 067 12406.40 76.45 54494.85 88888.00 2015-03-08 08:54:09.750 067 12406.45 76.45 54494.88 88888.00 2015-03-08 08:54:09.875 067 12406.48 76.45 54494.88 88888.00 2015-03-08 08:54:10.000 067 12406.50 76.45 54494.88 88888.00 2015-03-08 08:54:10.125 067 12406.52 76.42 54494.85 88888.00 2015-03-08 08:54:10.250 067 12406.58 76.42 54494.90 88888.00 2015-03-08 08:54:10.375 067 12406.62 76.45 54494.88 88888.00 2015-03-08 08:54:10.500 067 12406.70 76.47 54494.90 88888.00 2015-03-08 08:54:10.625 067 12406.73 76.47 54494.93 88888.00 2015-03-08 08:54:10.750 067 12406.75 76.45 54494.93 88888.00 2015-03-08 08:54:10.875 067 12406.75 76.47 54494.88 88888.00 2015-03-08 08:54:11.000 067 12406.77 76.42 54494.88 88888.00 2015-03-08 08:54:11.125 067 12406.88 76.40 54494.90 88888.00 2015-03-08 08:54:11.250 067 12406.88 76.45 54494.95 88888.00 2015-03-08 08:54:11.375 067 12406.83 76.45 54494.95 88888.00 2015-03-08 08:54:11.500 067 12406.80 76.47 54494.95 88888.00 2015-03-08 08:54:11.625 067 12406.85 76.47 54494.97 88888.00 2015-03-08 08:54:11.750 067 12406.95 76.47 54494.97 88888.00 2015-03-08 08:54:11.875 067 12406.92 76.47 54494.97 88888.00 2015-03-08 08:54:12.000 067 12406.92 76.47 54494.97 88888.00 2015-03-08 08:54:12.125 067 12406.95 76.50 54494.97 88888.00 2015-03-08 08:54:12.250 067 12406.98 76.47 54494.97 88888.00 2015-03-08 08:54:12.375 067 12407.00 76.50 54494.97 88888.00 2015-03-08 08:54:12.500 067 12406.98 76.50 54494.95 88888.00 2015-03-08 08:54:12.625 067 12406.95 76.47 54494.95 88888.00 2015-03-08 08:54:12.750 067 12407.00 76.50 54494.95 88888.00 2015-03-08 08:54:12.875 067 12407.00 76.58 54494.97 88888.00 2015-03-08 08:54:13.000 067 12407.05 76.60 54494.97 88888.00 2015-03-08 08:54:13.125 067 12407.15 76.60 54494.93 88888.00 2015-03-08 08:54:13.250 067 12407.17 76.55 54494.93 88888.00 2015-03-08 08:54:13.375 067 12407.23 76.60 54494.97 88888.00 2015-03-08 08:54:13.500 067 12407.23 76.62 54494.97 88888.00 2015-03-08 08:54:13.625 067 12407.27 76.62 54494.95 88888.00 2015-03-08 08:54:13.750 067 12407.30 76.60 54494.95 88888.00 2015-03-08 08:54:13.875 067 12407.27 76.58 54494.95 88888.00 2015-03-08 08:54:14.000 067 12407.30 76.60 54494.93 88888.00 2015-03-08 08:54:14.125 067 12407.33 76.60 54494.93 88888.00 2015-03-08 08:54:14.250 067 12407.42 76.60 54494.93 88888.00 2015-03-08 08:54:14.375 067 12407.48 76.58 54494.90 88888.00 2015-03-08 08:54:14.500 067 12407.42 76.58 54494.90 88888.00 2015-03-08 08:54:14.625 067 12407.45 76.60 54494.93 88888.00 2015-03-08 08:54:14.750 067 12407.45 76.60 54494.90 88888.00 2015-03-08 08:54:14.875 067 12407.48 76.58 54494.90 88888.00 2015-03-08 08:54:15.000 067 12407.55 76.58 54494.88 88888.00 2015-03-08 08:54:15.125 067 12407.58 76.58 54494.90 88888.00 2015-03-08 08:54:15.250 067 12407.62 76.55 54494.90 88888.00 2015-03-08 08:54:15.375 067 12407.70 76.55 54494.88 88888.00 2015-03-08 08:54:15.500 067 12407.75 76.53 54494.90 88888.00 2015-03-08 08:54:15.625 067 12407.83 76.55 54494.90 88888.00 2015-03-08 08:54:15.750 067 12407.90 76.60 54494.90 88888.00 2015-03-08 08:54:15.875 067 12408.00 76.58 54494.88 88888.00 2015-03-08 08:54:16.000 067 12408.00 76.55 54494.85 88888.00 2015-03-08 08:54:16.125 067 12408.02 76.58 54494.85 88888.00 2015-03-08 08:54:16.250 067 12408.05 76.58 54494.88 88888.00 2015-03-08 08:54:16.375 067 12408.15 76.60 54494.82 88888.00 2015-03-08 08:54:16.500 067 12408.15 76.60 54494.85 88888.00 2015-03-08 08:54:16.625 067 12408.15 76.62 54494.88 88888.00 2015-03-08 08:54:16.750 067 12408.12 76.60 54494.85 88888.00 2015-03-08 08:54:16.875 067 12408.10 76.60 54494.85 88888.00 2015-03-08 08:54:17.000 067 12408.05 76.60 54494.82 88888.00 2015-03-08 08:54:17.125 067 12408.10 76.65 54494.85 88888.00 2015-03-08 08:54:17.250 067 12408.08 76.67 54494.88 88888.00 2015-03-08 08:54:17.375 067 12408.10 76.70 54494.90 88888.00 2015-03-08 08:54:17.500 067 12408.10 76.70 54494.88 88888.00 2015-03-08 08:54:17.625 067 12408.10 76.72 54494.85 88888.00 2015-03-08 08:54:17.750 067 12408.12 76.70 54494.85 88888.00 2015-03-08 08:54:17.875 067 12408.10 76.75 54494.90 88888.00 2015-03-08 08:54:18.000 067 12408.10 76.78 54494.90 88888.00 2015-03-08 08:54:18.125 067 12408.10 76.80 54494.90 88888.00 2015-03-08 08:54:18.250 067 12408.10 76.80 54494.93 88888.00 2015-03-08 08:54:18.375 067 12408.08 76.80 54494.93 88888.00 2015-03-08 08:54:18.500 067 12408.05 76.80 54494.97 88888.00 2015-03-08 08:54:18.625 067 12408.08 76.85 54494.95 88888.00 2015-03-08 08:54:18.750 067 12408.08 76.85 54494.95 88888.00 2015-03-08 08:54:18.875 067 12408.08 76.85 54494.97 88888.00 2015-03-08 08:54:19.000 067 12408.05 76.85 54494.97 88888.00 2015-03-08 08:54:19.125 067 12408.02 76.83 54494.97 88888.00 2015-03-08 08:54:19.250 067 12408.00 76.80 54495.00 88888.00 2015-03-08 08:54:19.375 067 12408.00 76.83 54495.03 88888.00 2015-03-08 08:54:19.500 067 12407.95 76.85 54495.05 88888.00 2015-03-08 08:54:19.625 067 12407.90 76.83 54495.03 88888.00 2015-03-08 08:54:19.750 067 12407.85 76.80 54495.05 88888.00 2015-03-08 08:54:19.875 067 12407.83 76.80 54495.05 88888.00 2015-03-08 08:54:20.000 067 12407.88 76.78 54495.05 88888.00 2015-03-08 08:54:20.125 067 12407.85 76.78 54495.07 88888.00 2015-03-08 08:54:20.250 067 12407.88 76.80 54495.10 88888.00 2015-03-08 08:54:20.375 067 12407.92 76.80 54495.10 88888.00 2015-03-08 08:54:20.500 067 12407.90 76.80 54495.10 88888.00 2015-03-08 08:54:20.625 067 12407.92 76.78 54495.07 88888.00 2015-03-08 08:54:20.750 067 12407.98 76.75 54495.07 88888.00 2015-03-08 08:54:20.875 067 12408.02 76.75 54495.05 88888.00 2015-03-08 08:54:21.000 067 12408.10 76.75 54495.07 88888.00 2015-03-08 08:54:21.125 067 12408.08 76.78 54495.10 88888.00 2015-03-08 08:54:21.250 067 12408.10 76.78 54495.12 88888.00 2015-03-08 08:54:21.375 067 12408.17 76.78 54495.10 88888.00 2015-03-08 08:54:21.500 067 12408.23 76.75 54495.10 88888.00 2015-03-08 08:54:21.625 067 12408.27 76.75 54495.10 88888.00 2015-03-08 08:54:21.750 067 12408.27 76.75 54495.10 88888.00 2015-03-08 08:54:21.875 067 12408.23 76.75 54495.12 88888.00 2015-03-08 08:54:22.000 067 12408.27 76.75 54495.12 88888.00 2015-03-08 08:54:22.125 067 12408.27 76.75 54495.15 88888.00 2015-03-08 08:54:22.250 067 12408.33 76.78 54495.15 88888.00 2015-03-08 08:54:22.375 067 12408.33 76.75 54495.12 88888.00 2015-03-08 08:54:22.500 067 12408.33 76.70 54495.12 88888.00 2015-03-08 08:54:22.625 067 12408.30 76.65 54495.15 88888.00 2015-03-08 08:54:22.750 067 12408.33 76.70 54495.18 88888.00 2015-03-08 08:54:22.875 067 12408.30 76.65 54495.20 88888.00 2015-03-08 08:54:23.000 067 12408.30 76.65 54495.20 88888.00 2015-03-08 08:54:23.125 067 12408.35 76.65 54495.20 88888.00 2015-03-08 08:54:23.250 067 12408.27 76.55 54495.18 88888.00 2015-03-08 08:54:23.375 067 12408.30 76.55 54495.15 88888.00 2015-03-08 08:54:23.500 067 12408.27 76.53 54495.18 88888.00 2015-03-08 08:54:23.625 067 12408.27 76.53 54495.20 88888.00 2015-03-08 08:54:23.750 067 12408.25 76.53 54495.20 88888.00 2015-03-08 08:54:23.875 067 12408.33 76.47 54495.18 88888.00 2015-03-08 08:54:24.000 067 12408.38 76.42 54495.18 88888.00 2015-03-08 08:54:24.125 067 12408.35 76.40 54495.15 88888.00 2015-03-08 08:54:24.250 067 12408.38 76.38 54495.12 88888.00 2015-03-08 08:54:24.375 067 12408.45 76.35 54495.15 88888.00 2015-03-08 08:54:24.500 067 12408.50 76.35 54495.18 88888.00 2015-03-08 08:54:24.625 067 12408.58 76.30 54495.18 88888.00 2015-03-08 08:54:24.750 067 12408.60 76.30 54495.15 88888.00 2015-03-08 08:54:24.875 067 12408.70 76.25 54495.12 88888.00 2015-03-08 08:54:25.000 067 12408.77 76.22 54495.12 88888.00 2015-03-08 08:54:25.125 067 12408.80 76.22 54495.12 88888.00 2015-03-08 08:54:25.250 067 12408.88 76.15 54495.18 88888.00 2015-03-08 08:54:25.375 067 12408.98 76.20 54495.15 88888.00 2015-03-08 08:54:25.500 067 12408.98 76.20 54495.12 88888.00 2015-03-08 08:54:25.625 067 12409.02 76.22 54495.12 88888.00 2015-03-08 08:54:25.750 067 12409.05 76.17 54495.12 88888.00 2015-03-08 08:54:25.875 067 12409.05 76.20 54495.10 88888.00 2015-03-08 08:54:26.000 067 12409.10 76.22 54495.07 88888.00 2015-03-08 08:54:26.125 067 12409.17 76.22 54495.10 88888.00 2015-03-08 08:54:26.250 067 12409.15 76.25 54495.10 88888.00 2015-03-08 08:54:26.375 067 12409.20 76.30 54495.10 88888.00 2015-03-08 08:54:26.500 067 12409.20 76.33 54495.10 88888.00 2015-03-08 08:54:26.625 067 12409.25 76.30 54495.10 88888.00 2015-03-08 08:54:26.750 067 12409.25 76.33 54495.05 88888.00 2015-03-08 08:54:26.875 067 12409.25 76.35 54495.07 88888.00 2015-03-08 08:54:27.000 067 12409.27 76.42 54495.07 88888.00 2015-03-08 08:54:27.125 067 12409.30 76.45 54495.10 88888.00 2015-03-08 08:54:27.250 067 12409.25 76.45 54495.10 88888.00 2015-03-08 08:54:27.375 067 12409.27 76.47 54495.07 88888.00 2015-03-08 08:54:27.500 067 12409.33 76.53 54495.05 88888.00 2015-03-08 08:54:27.625 067 12409.42 76.55 54495.05 88888.00 2015-03-08 08:54:27.750 067 12409.40 76.55 54495.07 88888.00 2015-03-08 08:54:27.875 067 12409.40 76.60 54495.05 88888.00 2015-03-08 08:54:28.000 067 12409.50 76.65 54495.07 88888.00 2015-03-08 08:54:28.125 067 12409.52 76.62 54495.07 88888.00 2015-03-08 08:54:28.250 067 12409.45 76.65 54495.07 88888.00 2015-03-08 08:54:28.375 067 12409.42 76.72 54495.07 88888.00 2015-03-08 08:54:28.500 067 12409.45 76.78 54495.07 88888.00 2015-03-08 08:54:28.625 067 12409.48 76.78 54495.05 88888.00 2015-03-08 08:54:28.750 067 12409.48 76.83 54495.07 88888.00 2015-03-08 08:54:28.875 067 12409.48 76.83 54495.10 88888.00 2015-03-08 08:54:29.000 067 12409.50 76.83 54495.10 88888.00 2015-03-08 08:54:29.125 067 12409.62 76.85 54495.07 88888.00 2015-03-08 08:54:29.250 067 12409.62 76.88 54495.10 88888.00 2015-03-08 08:54:29.375 067 12409.60 76.92 54495.05 88888.00 2015-03-08 08:54:29.500 067 12409.60 76.92 54495.07 88888.00 2015-03-08 08:54:29.625 067 12409.60 76.95 54495.07 88888.00 2015-03-08 08:54:29.750 067 12409.60 76.95 54495.07 88888.00 2015-03-08 08:54:29.875 067 12409.58 77.00 54495.07 88888.00 2015-03-08 08:54:30.000 067 12409.55 77.00 54495.05 88888.00 2015-03-08 08:54:30.125 067 12409.58 77.00 54495.07 88888.00 2015-03-08 08:54:30.250 067 12409.58 77.00 54495.05 88888.00 2015-03-08 08:54:30.375 067 12409.62 77.05 54495.03 88888.00 2015-03-08 08:54:30.500 067 12409.55 77.05 54495.00 88888.00 2015-03-08 08:54:30.625 067 12409.58 77.08 54495.03 88888.00 2015-03-08 08:54:30.750 067 12409.67 77.10 54495.05 88888.00 2015-03-08 08:54:30.875 067 12409.67 77.12 54495.07 88888.00 2015-03-08 08:54:31.000 067 12409.67 77.10 54495.07 88888.00 2015-03-08 08:54:31.125 067 12409.70 77.10 54495.05 88888.00 2015-03-08 08:54:31.250 067 12409.70 77.15 54495.03 88888.00 2015-03-08 08:54:31.375 067 12409.70 77.15 54495.03 88888.00 2015-03-08 08:54:31.500 067 12409.70 77.17 54495.07 88888.00 2015-03-08 08:54:31.625 067 12409.67 77.22 54495.05 88888.00 2015-03-08 08:54:31.750 067 12409.70 77.20 54495.03 88888.00 2015-03-08 08:54:31.875 067 12409.70 77.22 54495.05 88888.00 2015-03-08 08:54:32.000 067 12409.67 77.20 54495.03 88888.00 2015-03-08 08:54:32.125 067 12409.67 77.22 54495.05 88888.00 2015-03-08 08:54:32.250 067 12409.62 77.22 54495.10 88888.00 2015-03-08 08:54:32.375 067 12409.62 77.25 54495.10 88888.00 2015-03-08 08:54:32.500 067 12409.58 77.22 54495.07 88888.00 2015-03-08 08:54:32.625 067 12409.60 77.25 54495.07 88888.00 2015-03-08 08:54:32.750 067 12409.60 77.28 54495.07 88888.00 2015-03-08 08:54:32.875 067 12409.62 77.30 54495.10 88888.00 2015-03-08 08:54:33.000 067 12409.67 77.30 54495.07 88888.00 2015-03-08 08:54:33.125 067 12409.67 77.35 54495.10 88888.00 2015-03-08 08:54:33.250 067 12409.60 77.33 54495.10 88888.00 2015-03-08 08:54:33.375 067 12409.60 77.35 54495.07 88888.00 2015-03-08 08:54:33.500 067 12409.60 77.35 54495.07 88888.00 2015-03-08 08:54:33.625 067 12409.62 77.35 54495.07 88888.00 2015-03-08 08:54:33.750 067 12409.65 77.35 54495.07 88888.00 2015-03-08 08:54:33.875 067 12409.67 77.35 54495.07 88888.00 2015-03-08 08:54:34.000 067 12409.65 77.35 54495.03 88888.00 2015-03-08 08:54:34.125 067 12409.65 77.33 54495.03 88888.00 2015-03-08 08:54:34.250 067 12409.65 77.30 54495.07 88888.00 2015-03-08 08:54:34.375 067 12409.62 77.28 54495.05 88888.00 2015-03-08 08:54:34.500 067 12409.58 77.30 54495.05 88888.00 2015-03-08 08:54:34.625 067 12409.58 77.28 54495.05 88888.00 2015-03-08 08:54:34.750 067 12409.62 77.28 54495.07 88888.00 2015-03-08 08:54:34.875 067 12409.65 77.22 54495.07 88888.00 2015-03-08 08:54:35.000 067 12409.70 77.20 54495.07 88888.00 2015-03-08 08:54:35.125 067 12409.70 77.15 54495.05 88888.00 2015-03-08 08:54:35.250 067 12409.70 77.12 54495.07 88888.00 2015-03-08 08:54:35.375 067 12409.73 77.10 54495.10 88888.00 2015-03-08 08:54:35.500 067 12409.77 77.08 54495.10 88888.00 2015-03-08 08:54:35.625 067 12409.85 77.05 54495.10 88888.00 2015-03-08 08:54:35.750 067 12409.88 77.00 54495.10 88888.00 2015-03-08 08:54:35.875 067 12409.90 76.95 54495.07 88888.00 2015-03-08 08:54:36.000 067 12409.90 76.88 54495.10 88888.00 2015-03-08 08:54:36.125 067 12409.90 76.88 54495.12 88888.00 2015-03-08 08:54:36.250 067 12409.85 76.80 54495.15 88888.00 2015-03-08 08:54:36.375 067 12409.85 76.78 54495.12 88888.00 2015-03-08 08:54:36.500 067 12409.83 76.75 54495.15 88888.00 2015-03-08 08:54:36.625 067 12409.83 76.72 54495.15 88888.00 2015-03-08 08:54:36.750 067 12409.85 76.65 54495.18 88888.00 2015-03-08 08:54:36.875 067 12409.83 76.62 54495.20 88888.00 2015-03-08 08:54:37.000 067 12409.75 76.58 54495.18 88888.00 2015-03-08 08:54:37.125 067 12409.67 76.53 54495.20 88888.00 2015-03-08 08:54:37.250 067 12409.65 76.47 54495.20 88888.00 2015-03-08 08:54:37.375 067 12409.67 76.47 54495.22 88888.00 2015-03-08 08:54:37.500 067 12409.73 76.40 54495.20 88888.00 2015-03-08 08:54:37.625 067 12409.77 76.30 54495.20 88888.00 2015-03-08 08:54:37.750 067 12409.75 76.33 54495.22 88888.00 2015-03-08 08:54:37.875 067 12409.80 76.30 54495.22 88888.00 2015-03-08 08:54:38.000 067 12409.90 76.30 54495.25 88888.00 2015-03-08 08:54:38.125 067 12410.00 76.22 54495.28 88888.00 2015-03-08 08:54:38.250 067 12410.00 76.20 54495.25 88888.00 2015-03-08 08:54:38.375 067 12410.12 76.17 54495.25 88888.00 2015-03-08 08:54:38.500 067 12410.15 76.15 54495.22 88888.00 2015-03-08 08:54:38.625 067 12410.25 76.15 54495.25 88888.00 2015-03-08 08:54:38.750 067 12410.33 76.10 54495.25 88888.00 2015-03-08 08:54:38.875 067 12410.38 76.05 54495.28 88888.00 2015-03-08 08:54:39.000 067 12410.42 76.03 54495.25 88888.00 2015-03-08 08:54:39.125 067 12410.48 76.03 54495.30 88888.00 2015-03-08 08:54:39.250 067 12410.52 76.00 54495.32 88888.00 2015-03-08 08:54:39.375 067 12410.65 75.97 54495.30 88888.00 2015-03-08 08:54:39.500 067 12410.80 76.00 54495.30 88888.00 2015-03-08 08:54:39.625 067 12410.83 75.97 54495.30 88888.00 2015-03-08 08:54:39.750 067 12410.85 75.97 54495.32 88888.00 2015-03-08 08:54:39.875 067 12410.85 75.97 54495.32 88888.00 2015-03-08 08:54:40.000 067 12410.92 75.97 54495.32 88888.00 2015-03-08 08:54:40.125 067 12411.00 76.00 54495.35 88888.00 2015-03-08 08:54:40.250 067 12410.98 75.95 54495.38 88888.00 2015-03-08 08:54:40.375 067 12410.98 75.95 54495.30 88888.00 2015-03-08 08:54:40.500 067 12411.02 75.95 54495.32 88888.00 2015-03-08 08:54:40.625 067 12411.10 75.92 54495.32 88888.00 2015-03-08 08:54:40.750 067 12411.12 75.92 54495.35 88888.00 2015-03-08 08:54:40.875 067 12411.15 75.90 54495.32 88888.00 2015-03-08 08:54:41.000 067 12411.23 75.90 54495.32 88888.00 2015-03-08 08:54:41.125 067 12411.25 75.85 54495.38 88888.00 2015-03-08 08:54:41.250 067 12411.23 75.83 54495.40 88888.00 2015-03-08 08:54:41.375 067 12411.25 75.83 54495.40 88888.00 2015-03-08 08:54:41.500 067 12411.30 75.80 54495.38 88888.00 2015-03-08 08:54:41.625 067 12411.33 75.78 54495.40 88888.00 2015-03-08 08:54:41.750 067 12411.27 75.72 54495.38 88888.00 2015-03-08 08:54:41.875 067 12411.23 75.70 54495.38 88888.00 2015-03-08 08:54:42.000 067 12411.30 75.70 54495.43 88888.00 2015-03-08 08:54:42.125 067 12411.35 75.70 54495.47 88888.00 2015-03-08 08:54:42.250 067 12411.27 75.62 54495.47 88888.00 2015-03-08 08:54:42.375 067 12411.25 75.58 54495.47 88888.00 2015-03-08 08:54:42.500 067 12411.25 75.58 54495.50 88888.00 2015-03-08 08:54:42.625 067 12411.27 75.58 54495.50 88888.00 2015-03-08 08:54:42.750 067 12411.33 75.53 54495.50 88888.00 2015-03-08 08:54:42.875 067 12411.35 75.45 54495.50 88888.00 2015-03-08 08:54:43.000 067 12411.35 75.40 54495.50 88888.00 2015-03-08 08:54:43.125 067 12411.27 75.38 54495.55 88888.00 2015-03-08 08:54:43.250 067 12411.35 75.33 54495.55 88888.00 2015-03-08 08:54:43.375 067 12411.40 75.30 54495.55 88888.00 2015-03-08 08:54:43.500 067 12411.38 75.28 54495.57 88888.00 2015-03-08 08:54:43.625 067 12411.40 75.22 54495.57 88888.00 2015-03-08 08:54:43.750 067 12411.48 75.20 54495.57 88888.00 2015-03-08 08:54:43.875 067 12411.52 75.15 54495.57 88888.00 2015-03-08 08:54:44.000 067 12411.50 75.10 54495.55 88888.00 2015-03-08 08:54:44.125 067 12411.55 75.12 54495.57 88888.00 2015-03-08 08:54:44.250 067 12411.58 75.08 54495.62 88888.00 2015-03-08 08:54:44.375 067 12411.62 75.03 54495.62 88888.00 2015-03-08 08:54:44.500 067 12411.55 75.00 54495.62 88888.00 2015-03-08 08:54:44.625 067 12411.55 74.95 54495.60 88888.00 2015-03-08 08:54:44.750 067 12411.55 74.95 54495.60 88888.00 2015-03-08 08:54:44.875 067 12411.52 74.95 54495.62 88888.00 2015-03-08 08:54:45.000 067 12411.55 74.90 54495.60 88888.00 2015-03-08 08:54:45.125 067 12411.60 74.95 54495.62 88888.00 2015-03-08 08:54:45.250 067 12411.60 74.95 54495.65 88888.00 2015-03-08 08:54:45.375 067 12411.60 74.95 54495.65 88888.00 2015-03-08 08:54:45.500 067 12411.60 74.95 54495.68 88888.00 2015-03-08 08:54:45.625 067 12411.62 74.97 54495.68 88888.00 2015-03-08 08:54:45.750 067 12411.67 74.95 54495.68 88888.00 2015-03-08 08:54:45.875 067 12411.75 74.97 54495.65 88888.00 2015-03-08 08:54:46.000 067 12411.83 74.97 54495.62 88888.00 2015-03-08 08:54:46.125 067 12411.85 75.00 54495.65 88888.00 2015-03-08 08:54:46.250 067 12411.77 75.05 54495.65 88888.00 2015-03-08 08:54:46.375 067 12411.85 75.10 54495.65 88888.00 2015-03-08 08:54:46.500 067 12411.92 75.10 54495.68 88888.00 2015-03-08 08:54:46.625 067 12411.95 75.12 54495.68 88888.00 2015-03-08 08:54:46.750 067 12411.95 75.12 54495.65 88888.00 2015-03-08 08:54:46.875 067 12412.00 75.15 54495.65 88888.00 2015-03-08 08:54:47.000 067 12412.02 75.17 54495.62 88888.00 2015-03-08 08:54:47.125 067 12412.00 75.22 54495.65 88888.00 2015-03-08 08:54:47.250 067 12412.02 75.28 54495.65 88888.00 2015-03-08 08:54:47.375 067 12412.10 75.33 54495.62 88888.00 2015-03-08 08:54:47.500 067 12412.02 75.38 54495.62 88888.00 2015-03-08 08:54:47.625 067 12411.98 75.42 54495.62 88888.00 2015-03-08 08:54:47.750 067 12412.10 75.45 54495.62 88888.00 2015-03-08 08:54:47.875 067 12412.15 75.47 54495.62 88888.00 2015-03-08 08:54:48.000 067 12412.17 75.47 54495.60 88888.00 2015-03-08 08:54:48.125 067 12412.12 75.53 54495.60 88888.00 2015-03-08 08:54:48.250 067 12412.10 75.55 54495.57 88888.00 2015-03-08 08:54:48.375 067 12412.12 75.58 54495.62 88888.00 2015-03-08 08:54:48.500 067 12412.10 75.58 54495.62 88888.00 2015-03-08 08:54:48.625 067 12412.08 75.60 54495.62 88888.00 2015-03-08 08:54:48.750 067 12412.10 75.62 54495.65 88888.00 2015-03-08 08:54:48.875 067 12412.15 75.60 54495.65 88888.00 2015-03-08 08:54:49.000 067 12412.10 75.55 54495.65 88888.00 2015-03-08 08:54:49.125 067 12411.98 75.58 54495.70 88888.00 2015-03-08 08:54:49.250 067 12411.92 75.53 54495.68 88888.00 2015-03-08 08:54:49.375 067 12411.88 75.53 54495.65 88888.00 2015-03-08 08:54:49.500 067 12411.83 75.55 54495.70 88888.00 2015-03-08 08:54:49.625 067 12411.85 75.53 54495.70 88888.00 2015-03-08 08:54:49.750 067 12411.83 75.53 54495.70 88888.00 2015-03-08 08:54:49.875 067 12411.80 75.50 54495.70 88888.00 2015-03-08 08:54:50.000 067 12411.85 75.47 54495.72 88888.00 2015-03-08 08:54:50.125 067 12411.85 75.47 54495.75 88888.00 2015-03-08 08:54:50.250 067 12411.75 75.45 54495.75 88888.00 2015-03-08 08:54:50.375 067 12411.70 75.42 54495.75 88888.00 2015-03-08 08:54:50.500 067 12411.65 75.42 54495.75 88888.00 2015-03-08 08:54:50.625 067 12411.67 75.40 54495.82 88888.00 2015-03-08 08:54:50.750 067 12411.73 75.42 54495.82 88888.00 2015-03-08 08:54:50.875 067 12411.65 75.45 54495.80 88888.00 2015-03-08 08:54:51.000 067 12411.58 75.42 54495.80 88888.00 2015-03-08 08:54:51.125 067 12411.55 75.45 54495.85 88888.00 2015-03-08 08:54:51.250 067 12411.48 75.40 54495.85 88888.00 2015-03-08 08:54:51.375 067 12411.52 75.42 54495.82 88888.00 2015-03-08 08:54:51.500 067 12411.52 75.45 54495.82 88888.00 2015-03-08 08:54:51.625 067 12411.45 75.42 54495.82 88888.00 2015-03-08 08:54:51.750 067 12411.38 75.42 54495.85 88888.00 2015-03-08 08:54:51.875 067 12411.40 75.42 54495.88 88888.00 2015-03-08 08:54:52.000 067 12411.35 75.42 54495.85 88888.00 2015-03-08 08:54:52.125 067 12411.30 75.45 54495.90 88888.00 2015-03-08 08:54:52.250 067 12411.20 75.45 54495.93 88888.00 2015-03-08 08:54:52.375 067 12411.23 75.45 54495.95 88888.00 2015-03-08 08:54:52.500 067 12411.25 75.45 54495.97 88888.00 2015-03-08 08:54:52.625 067 12411.25 75.47 54496.03 88888.00 2015-03-08 08:54:52.750 067 12411.20 75.42 54496.00 88888.00 2015-03-08 08:54:52.875 067 12411.23 75.40 54496.00 88888.00 2015-03-08 08:54:53.000 067 12411.15 75.38 54496.03 88888.00 2015-03-08 08:54:53.125 067 12411.12 75.38 54496.03 88888.00 2015-03-08 08:54:53.250 067 12411.15 75.35 54496.05 88888.00 2015-03-08 08:54:53.375 067 12411.12 75.33 54496.05 88888.00 2015-03-08 08:54:53.500 067 12411.05 75.33 54496.05 88888.00 2015-03-08 08:54:53.625 067 12411.02 75.33 54496.07 88888.00 2015-03-08 08:54:53.750 067 12411.10 75.35 54496.07 88888.00 2015-03-08 08:54:53.875 067 12411.15 75.35 54496.10 88888.00 2015-03-08 08:54:54.000 067 12411.15 75.30 54496.10 88888.00 2015-03-08 08:54:54.125 067 12411.15 75.28 54496.10 88888.00 2015-03-08 08:54:54.250 067 12411.12 75.25 54496.12 88888.00 2015-03-08 08:54:54.375 067 12411.15 75.28 54496.12 88888.00 2015-03-08 08:54:54.500 067 12411.15 75.28 54496.15 88888.00 2015-03-08 08:54:54.625 067 12411.17 75.25 54496.18 88888.00 2015-03-08 08:54:54.750 067 12411.23 75.22 54496.20 88888.00 2015-03-08 08:54:54.875 067 12411.15 75.25 54496.20 88888.00 2015-03-08 08:54:55.000 067 12411.12 75.30 54496.20 88888.00 2015-03-08 08:54:55.125 067 12411.15 75.30 54496.22 88888.00 2015-03-08 08:54:55.250 067 12411.15 75.33 54496.25 88888.00 2015-03-08 08:54:55.375 067 12411.17 75.33 54496.25 88888.00 2015-03-08 08:54:55.500 067 12411.10 75.35 54496.25 88888.00 2015-03-08 08:54:55.625 067 12411.05 75.35 54496.30 88888.00 2015-03-08 08:54:55.750 067 12411.08 75.38 54496.32 88888.00 2015-03-08 08:54:55.875 067 12411.05 75.38 54496.35 88888.00 2015-03-08 08:54:56.000 067 12411.00 75.35 54496.35 88888.00 2015-03-08 08:54:56.125 067 12410.98 75.33 54496.35 88888.00 2015-03-08 08:54:56.250 067 12410.95 75.33 54496.38 88888.00 2015-03-08 08:54:56.375 067 12410.98 75.35 54496.40 88888.00 2015-03-08 08:54:56.500 067 12411.00 75.33 54496.43 88888.00 2015-03-08 08:54:56.625 067 12411.02 75.30 54496.47 88888.00 2015-03-08 08:54:56.750 067 12410.95 75.22 54496.45 88888.00 2015-03-08 08:54:56.875 067 12410.85 75.22 54496.43 88888.00 2015-03-08 08:54:57.000 067 12410.75 75.22 54496.45 88888.00 2015-03-08 08:54:57.125 067 12410.70 75.20 54496.50 88888.00 2015-03-08 08:54:57.250 067 12410.73 75.20 54496.55 88888.00 2015-03-08 08:54:57.375 067 12410.77 75.17 54496.53 88888.00 2015-03-08 08:54:57.500 067 12410.83 75.15 54496.53 88888.00 2015-03-08 08:54:57.625 067 12410.85 75.15 54496.55 88888.00 2015-03-08 08:54:57.750 067 12410.90 75.10 54496.57 88888.00 2015-03-08 08:54:57.875 067 12410.92 75.10 54496.60 88888.00 2015-03-08 08:54:58.000 067 12410.90 75.10 54496.60 88888.00 2015-03-08 08:54:58.125 067 12410.90 75.08 54496.60 88888.00 2015-03-08 08:54:58.250 067 12410.90 75.05 54496.62 88888.00 2015-03-08 08:54:58.375 067 12410.95 75.08 54496.62 88888.00 2015-03-08 08:54:58.500 067 12411.05 75.08 54496.62 88888.00 2015-03-08 08:54:58.625 067 12411.15 75.08 54496.62 88888.00 2015-03-08 08:54:58.750 067 12411.30 75.10 54496.65 88888.00 2015-03-08 08:54:58.875 067 12411.40 75.08 54496.65 88888.00 2015-03-08 08:54:59.000 067 12411.45 75.12 54496.65 88888.00 2015-03-08 08:54:59.125 067 12411.45 75.17 54496.68 88888.00 2015-03-08 08:54:59.250 067 12411.40 75.15 54496.68 88888.00 2015-03-08 08:54:59.375 067 12411.48 75.15 54496.68 88888.00 2015-03-08 08:54:59.500 067 12411.58 75.17 54496.70 88888.00 2015-03-08 08:54:59.625 067 12411.67 75.22 54496.68 88888.00 2015-03-08 08:54:59.750 067 12411.73 75.25 54496.68 88888.00 2015-03-08 08:54:59.875 067 12411.75 75.25 54496.70 88888.00 2015-03-08 08:55:00.000 067 12411.83 75.22 54496.65 88888.00 2015-03-08 08:55:00.125 067 12411.88 75.25 54496.68 88888.00 2015-03-08 08:55:00.250 067 12411.85 75.28 54496.70 88888.00 2015-03-08 08:55:00.375 067 12411.90 75.30 54496.70 88888.00 2015-03-08 08:55:00.500 067 12411.98 75.33 54496.72 88888.00 2015-03-08 08:55:00.625 067 12412.02 75.33 54496.70 88888.00 2015-03-08 08:55:00.750 067 12412.02 75.35 54496.68 88888.00 2015-03-08 08:55:00.875 067 12412.02 75.38 54496.72 88888.00 2015-03-08 08:55:01.000 067 12412.00 75.40 54496.72 88888.00 2015-03-08 08:55:01.125 067 12412.00 75.35 54496.72 88888.00 2015-03-08 08:55:01.250 067 12411.98 75.35 54496.72 88888.00 2015-03-08 08:55:01.375 067 12412.00 75.35 54496.72 88888.00 2015-03-08 08:55:01.500 067 12411.95 75.38 54496.75 88888.00 2015-03-08 08:55:01.625 067 12411.98 75.38 54496.75 88888.00 2015-03-08 08:55:01.750 067 12411.98 75.38 54496.78 88888.00 2015-03-08 08:55:01.875 067 12411.95 75.35 54496.78 88888.00 2015-03-08 08:55:02.000 067 12411.92 75.30 54496.75 88888.00 2015-03-08 08:55:02.125 067 12411.95 75.28 54496.80 88888.00 2015-03-08 08:55:02.250 067 12411.88 75.28 54496.80 88888.00 2015-03-08 08:55:02.375 067 12411.90 75.28 54496.78 88888.00 2015-03-08 08:55:02.500 067 12411.98 75.25 54496.80 88888.00 2015-03-08 08:55:02.625 067 12411.90 75.22 54496.80 88888.00 2015-03-08 08:55:02.750 067 12411.80 75.20 54496.80 88888.00 2015-03-08 08:55:02.875 067 12411.83 75.20 54496.82 88888.00 2015-03-08 08:55:03.000 067 12411.83 75.20 54496.82 88888.00 2015-03-08 08:55:03.125 067 12411.83 75.15 54496.82 88888.00 2015-03-08 08:55:03.250 067 12411.85 75.12 54496.85 88888.00 2015-03-08 08:55:03.375 067 12411.98 75.15 54496.85 88888.00 2015-03-08 08:55:03.500 067 12411.92 75.15 54496.85 88888.00 2015-03-08 08:55:03.625 067 12411.90 75.12 54496.82 88888.00 2015-03-08 08:55:03.750 067 12411.90 75.12 54496.85 88888.00 2015-03-08 08:55:03.875 067 12411.92 75.08 54496.82 88888.00 2015-03-08 08:55:04.000 067 12411.95 75.10 54496.82 88888.00 2015-03-08 08:55:04.125 067 12411.95 75.12 54496.82 88888.00 2015-03-08 08:55:04.250 067 12411.98 75.15 54496.85 88888.00 2015-03-08 08:55:04.375 067 12412.08 75.17 54496.85 88888.00 2015-03-08 08:55:04.500 067 12412.12 75.20 54496.85 88888.00 2015-03-08 08:55:04.625 067 12412.12 75.20 54496.82 88888.00 2015-03-08 08:55:04.750 067 12412.12 75.22 54496.80 88888.00 2015-03-08 08:55:04.875 067 12412.12 75.22 54496.82 88888.00 2015-03-08 08:55:05.000 067 12412.08 75.22 54496.82 88888.00 2015-03-08 08:55:05.125 067 12412.08 75.25 54496.82 88888.00 2015-03-08 08:55:05.250 067 12412.10 75.25 54496.85 88888.00 2015-03-08 08:55:05.375 067 12412.08 75.25 54496.82 88888.00 2015-03-08 08:55:05.500 067 12412.02 75.30 54496.82 88888.00 2015-03-08 08:55:05.625 067 12411.95 75.35 54496.82 88888.00 2015-03-08 08:55:05.750 067 12411.98 75.38 54496.85 88888.00 2015-03-08 08:55:05.875 067 12412.00 75.38 54496.85 88888.00 2015-03-08 08:55:06.000 067 12412.00 75.40 54496.85 88888.00 2015-03-08 08:55:06.125 067 12412.00 75.42 54496.82 88888.00 2015-03-08 08:55:06.250 067 12411.92 75.47 54496.85 88888.00 2015-03-08 08:55:06.375 067 12411.85 75.50 54496.85 88888.00 2015-03-08 08:55:06.500 067 12411.90 75.55 54496.85 88888.00 2015-03-08 08:55:06.625 067 12411.92 75.58 54496.82 88888.00 2015-03-08 08:55:06.750 067 12411.95 75.60 54496.80 88888.00 2015-03-08 08:55:06.875 067 12411.92 75.62 54496.85 88888.00 2015-03-08 08:55:07.000 067 12411.88 75.62 54496.85 88888.00 2015-03-08 08:55:07.125 067 12411.88 75.67 54496.82 88888.00 2015-03-08 08:55:07.250 067 12411.83 75.70 54496.85 88888.00 2015-03-08 08:55:07.375 067 12411.85 75.78 54496.88 88888.00 2015-03-08 08:55:07.500 067 12411.88 75.80 54496.88 88888.00 2015-03-08 08:55:07.625 067 12411.85 75.83 54496.88 88888.00 2015-03-08 08:55:07.750 067 12411.77 75.88 54496.88 88888.00 2015-03-08 08:55:07.875 067 12411.73 75.88 54496.82 88888.00 2015-03-08 08:55:08.000 067 12411.70 75.90 54496.85 88888.00 2015-03-08 08:55:08.125 067 12411.75 75.92 54496.88 88888.00 2015-03-08 08:55:08.250 067 12411.75 75.95 54496.90 88888.00 2015-03-08 08:55:08.375 067 12411.77 75.97 54496.88 88888.00 2015-03-08 08:55:08.500 067 12411.73 75.97 54496.88 88888.00 2015-03-08 08:55:08.625 067 12411.65 75.97 54496.88 88888.00 2015-03-08 08:55:08.750 067 12411.62 75.97 54496.85 88888.00 2015-03-08 08:55:08.875 067 12411.55 75.97 54496.88 88888.00 2015-03-08 08:55:09.000 067 12411.52 75.97 54496.88 88888.00 2015-03-08 08:55:09.125 067 12411.52 76.00 54496.88 88888.00 2015-03-08 08:55:09.250 067 12411.58 75.97 54496.90 88888.00 2015-03-08 08:55:09.375 067 12411.70 76.00 54496.93 88888.00 2015-03-08 08:55:09.500 067 12411.75 76.00 54496.93 88888.00 2015-03-08 08:55:09.625 067 12411.77 76.00 54496.93 88888.00 2015-03-08 08:55:09.750 067 12411.80 76.03 54496.90 88888.00 2015-03-08 08:55:09.875 067 12411.80 76.03 54496.90 88888.00 2015-03-08 08:55:10.000 067 12411.75 76.00 54496.90 88888.00 2015-03-08 08:55:10.125 067 12411.80 76.00 54496.93 88888.00 2015-03-08 08:55:10.250 067 12411.83 76.00 54496.93 88888.00 2015-03-08 08:55:10.375 067 12411.90 76.03 54496.90 88888.00 2015-03-08 08:55:10.500 067 12411.98 76.00 54496.93 88888.00 2015-03-08 08:55:10.625 067 12412.02 75.97 54496.95 88888.00 2015-03-08 08:55:10.750 067 12412.12 76.00 54496.93 88888.00 2015-03-08 08:55:10.875 067 12412.23 76.00 54496.95 88888.00 2015-03-08 08:55:11.000 067 12412.27 76.00 54496.97 88888.00 2015-03-08 08:55:11.125 067 12412.23 76.00 54496.97 88888.00 2015-03-08 08:55:11.250 067 12412.23 75.95 54496.97 88888.00 2015-03-08 08:55:11.375 067 12412.33 75.97 54496.97 88888.00 2015-03-08 08:55:11.500 067 12412.38 75.95 54496.97 88888.00 2015-03-08 08:55:11.625 067 12412.45 75.92 54496.97 88888.00 2015-03-08 08:55:11.750 067 12412.50 75.90 54496.97 88888.00 2015-03-08 08:55:11.875 067 12412.58 75.88 54496.95 88888.00 2015-03-08 08:55:12.000 067 12412.62 75.85 54497.00 88888.00 2015-03-08 08:55:12.125 067 12412.62 75.85 54497.00 88888.00 2015-03-08 08:55:12.250 067 12412.58 75.83 54497.00 88888.00 2015-03-08 08:55:12.375 067 12412.62 75.80 54497.03 88888.00 2015-03-08 08:55:12.500 067 12412.70 75.78 54497.00 88888.00 2015-03-08 08:55:12.625 067 12412.73 75.78 54497.00 88888.00 2015-03-08 08:55:12.750 067 12412.70 75.72 54497.05 88888.00 2015-03-08 08:55:12.875 067 12412.65 75.72 54497.05 88888.00 2015-03-08 08:55:13.000 067 12412.65 75.67 54497.05 88888.00 2015-03-08 08:55:13.125 067 12412.70 75.67 54497.05 88888.00 2015-03-08 08:55:13.250 067 12412.75 75.67 54497.07 88888.00 2015-03-08 08:55:13.375 067 12412.75 75.65 54497.07 88888.00 2015-03-08 08:55:13.500 067 12412.70 75.65 54497.12 88888.00 2015-03-08 08:55:13.625 067 12412.77 75.62 54497.12 88888.00 2015-03-08 08:55:13.750 067 12412.88 75.62 54497.12 88888.00 2015-03-08 08:55:13.875 067 12412.85 75.62 54497.12 88888.00 2015-03-08 08:55:14.000 067 12412.80 75.60 54497.10 88888.00 2015-03-08 08:55:14.125 067 12412.88 75.60 54497.15 88888.00 2015-03-08 08:55:14.250 067 12412.83 75.58 54497.15 88888.00 2015-03-08 08:55:14.375 067 12412.83 75.58 54497.20 88888.00 2015-03-08 08:55:14.500 067 12412.92 75.60 54497.20 88888.00 2015-03-08 08:55:14.625 067 12413.02 75.62 54497.20 88888.00 2015-03-08 08:55:14.750 067 12413.10 75.67 54497.22 88888.00 2015-03-08 08:55:14.875 067 12413.15 75.70 54497.20 88888.00 2015-03-08 08:55:15.000 067 12413.15 75.67 54497.22 88888.00 2015-03-08 08:55:15.125 067 12413.20 75.75 54497.25 88888.00 2015-03-08 08:55:15.250 067 12413.27 75.80 54497.28 88888.00 2015-03-08 08:55:15.375 067 12413.33 75.80 54497.28 88888.00 2015-03-08 08:55:15.500 067 12413.33 75.85 54497.28 88888.00 2015-03-08 08:55:15.625 067 12413.35 75.88 54497.25 88888.00 2015-03-08 08:55:15.750 067 12413.42 75.90 54497.28 88888.00 2015-03-08 08:55:15.875 067 12413.45 75.90 54497.30 88888.00 2015-03-08 08:55:16.000 067 12413.55 75.95 54497.32 88888.00 2015-03-08 08:55:16.125 067 12413.58 75.97 54497.32 88888.00 2015-03-08 08:55:16.250 067 12413.58 75.97 54497.35 88888.00 2015-03-08 08:55:16.375 067 12413.60 76.03 54497.32 88888.00 2015-03-08 08:55:16.500 067 12413.67 76.08 54497.32 88888.00 2015-03-08 08:55:16.625 067 12413.75 76.08 54497.32 88888.00 2015-03-08 08:55:16.750 067 12413.80 76.12 54497.35 88888.00 2015-03-08 08:55:16.875 067 12413.75 76.17 54497.38 88888.00 2015-03-08 08:55:17.000 067 12413.77 76.25 54497.40 88888.00 2015-03-08 08:55:17.125 067 12413.85 76.28 54497.40 88888.00 2015-03-08 08:55:17.250 067 12413.95 76.30 54497.40 88888.00 2015-03-08 08:55:17.375 067 12414.00 76.33 54497.38 88888.00 2015-03-08 08:55:17.500 067 12414.15 76.35 54497.38 88888.00 2015-03-08 08:55:17.625 067 12414.27 76.40 54497.35 88888.00 2015-03-08 08:55:17.750 067 12414.35 76.42 54497.35 88888.00 2015-03-08 08:55:17.875 067 12414.42 76.45 54497.38 88888.00 2015-03-08 08:55:18.000 067 12414.50 76.47 54497.40 88888.00 2015-03-08 08:55:18.125 067 12414.58 76.50 54497.43 88888.00 2015-03-08 08:55:18.250 067 12414.62 76.55 54497.43 88888.00 2015-03-08 08:55:18.375 067 12414.73 76.55 54497.43 88888.00 2015-03-08 08:55:18.500 067 12414.83 76.58 54497.45 88888.00 2015-03-08 08:55:18.625 067 12414.95 76.55 54497.43 88888.00 2015-03-08 08:55:18.750 067 12415.08 76.58 54497.43 88888.00 2015-03-08 08:55:18.875 067 12415.12 76.60 54497.43 88888.00 2015-03-08 08:55:19.000 067 12415.20 76.62 54497.43 88888.00 2015-03-08 08:55:19.125 067 12415.27 76.65 54497.45 88888.00 2015-03-08 08:55:19.250 067 12415.35 76.65 54497.45 88888.00 2015-03-08 08:55:19.375 067 12415.40 76.70 54497.47 88888.00 2015-03-08 08:55:19.500 067 12415.50 76.72 54497.47 88888.00 2015-03-08 08:55:19.625 067 12415.52 76.75 54497.45 88888.00 2015-03-08 08:55:19.750 067 12415.62 76.78 54497.47 88888.00 2015-03-08 08:55:19.875 067 12415.73 76.83 54497.45 88888.00 2015-03-08 08:55:20.000 067 12415.85 76.85 54497.40 88888.00 2015-03-08 08:55:20.125 067 12415.95 76.92 54497.47 88888.00 2015-03-08 08:55:20.250 067 12415.95 76.92 54497.50 88888.00 2015-03-08 08:55:20.375 067 12416.00 76.97 54497.47 88888.00 2015-03-08 08:55:20.500 067 12416.02 77.03 54497.47 88888.00 2015-03-08 08:55:20.625 067 12416.12 77.08 54497.50 88888.00 2015-03-08 08:55:20.750 067 12416.23 77.12 54497.53 88888.00 2015-03-08 08:55:20.875 067 12416.33 77.17 54497.53 88888.00 2015-03-08 08:55:21.000 067 12416.42 77.28 54497.50 88888.00 2015-03-08 08:55:21.125 067 12416.50 77.30 54497.47 88888.00 2015-03-08 08:55:21.250 067 12416.55 77.35 54497.47 88888.00 2015-03-08 08:55:21.375 067 12416.67 77.45 54497.47 88888.00 2015-03-08 08:55:21.500 067 12416.73 77.53 54497.47 88888.00 2015-03-08 08:55:21.625 067 12416.67 77.58 54497.47 88888.00 2015-03-08 08:55:21.750 067 12416.65 77.65 54497.47 88888.00 2015-03-08 08:55:21.875 067 12416.80 77.75 54497.50 88888.00 2015-03-08 08:55:22.000 067 12416.88 77.83 54497.47 88888.00 2015-03-08 08:55:22.125 067 12416.90 77.88 54497.50 88888.00 2015-03-08 08:55:22.250 067 12416.92 77.97 54497.47 88888.00 2015-03-08 08:55:22.375 067 12417.05 78.08 54497.47 88888.00 2015-03-08 08:55:22.500 067 12417.15 78.15 54497.47 88888.00 2015-03-08 08:55:22.625 067 12417.15 78.20 54497.45 88888.00 2015-03-08 08:55:22.750 067 12417.17 78.25 54497.45 88888.00 2015-03-08 08:55:22.875 067 12417.23 78.35 54497.50 88888.00 2015-03-08 08:55:23.000 067 12417.35 78.40 54497.50 88888.00 2015-03-08 08:55:23.125 067 12417.42 78.45 54497.50 88888.00 2015-03-08 08:55:23.250 067 12417.45 78.53 54497.50 88888.00 2015-03-08 08:55:23.375 067 12417.42 78.58 54497.53 88888.00 2015-03-08 08:55:23.500 067 12417.48 78.62 54497.50 88888.00 2015-03-08 08:55:23.625 067 12417.45 78.67 54497.50 88888.00 2015-03-08 08:55:23.750 067 12417.42 78.75 54497.53 88888.00 2015-03-08 08:55:23.875 067 12417.48 78.80 54497.55 88888.00 2015-03-08 08:55:24.000 067 12417.50 78.88 54497.53 88888.00 2015-03-08 08:55:24.125 067 12417.62 78.90 54497.55 88888.00 2015-03-08 08:55:24.250 067 12417.67 78.95 54497.53 88888.00 2015-03-08 08:55:24.375 067 12417.67 78.92 54497.50 88888.00 2015-03-08 08:55:24.500 067 12417.75 78.95 54497.53 88888.00 2015-03-08 08:55:24.625 067 12417.83 79.03 54497.57 88888.00 2015-03-08 08:55:24.750 067 12417.92 79.08 54497.55 88888.00 2015-03-08 08:55:24.875 067 12418.00 79.10 54497.57 88888.00 2015-03-08 08:55:25.000 067 12418.05 79.10 54497.57 88888.00 2015-03-08 08:55:25.125 067 12418.10 79.12 54497.55 88888.00 2015-03-08 08:55:25.250 067 12418.12 79.12 54497.57 88888.00 2015-03-08 08:55:25.375 067 12418.17 79.15 54497.60 88888.00 2015-03-08 08:55:25.500 067 12418.27 79.20 54497.60 88888.00 2015-03-08 08:55:25.625 067 12418.35 79.20 54497.60 88888.00 2015-03-08 08:55:25.750 067 12418.42 79.22 54497.62 88888.00 2015-03-08 08:55:25.875 067 12418.45 79.20 54497.62 88888.00 2015-03-08 08:55:26.000 067 12418.48 79.25 54497.65 88888.00 2015-03-08 08:55:26.125 067 12418.55 79.25 54497.65 88888.00 2015-03-08 08:55:26.250 067 12418.62 79.25 54497.68 88888.00 2015-03-08 08:55:26.375 067 12418.73 79.25 54497.68 88888.00 2015-03-08 08:55:26.500 067 12418.70 79.33 54497.70 88888.00 2015-03-08 08:55:26.625 067 12418.75 79.35 54497.70 88888.00 2015-03-08 08:55:26.750 067 12418.85 79.33 54497.70 88888.00 2015-03-08 08:55:26.875 067 12419.00 79.38 54497.70 88888.00 2015-03-08 08:55:27.000 067 12419.10 79.40 54497.70 88888.00 2015-03-08 08:55:27.125 067 12419.17 79.42 54497.72 88888.00 2015-03-08 08:55:27.250 067 12419.20 79.42 54497.75 88888.00 2015-03-08 08:55:27.375 067 12419.33 79.47 54497.78 88888.00 2015-03-08 08:55:27.500 067 12419.38 79.53 54497.82 88888.00 2015-03-08 08:55:27.625 067 12419.40 79.47 54497.78 88888.00 2015-03-08 08:55:27.750 067 12419.38 79.50 54497.78 88888.00 2015-03-08 08:55:27.875 067 12419.38 79.53 54497.82 88888.00 2015-03-08 08:55:28.000 067 12419.35 79.53 54497.82 88888.00 2015-03-08 08:55:28.125 067 12419.38 79.55 54497.82 88888.00 2015-03-08 08:55:28.250 067 12419.50 79.53 54497.85 88888.00 2015-03-08 08:55:28.375 067 12419.60 79.58 54497.88 88888.00 2015-03-08 08:55:28.500 067 12419.60 79.62 54497.88 88888.00 2015-03-08 08:55:28.625 067 12419.52 79.62 54497.90 88888.00 2015-03-08 08:55:28.750 067 12419.58 79.60 54497.93 88888.00 2015-03-08 08:55:28.875 067 12419.58 79.65 54497.95 88888.00 2015-03-08 08:55:29.000 067 12419.62 79.67 54497.95 88888.00 2015-03-08 08:55:29.125 067 12419.65 79.70 54497.95 88888.00 2015-03-08 08:55:29.250 067 12419.62 79.70 54497.97 88888.00 2015-03-08 08:55:29.375 067 12419.60 79.72 54498.00 88888.00 2015-03-08 08:55:29.500 067 12419.60 79.80 54498.03 88888.00 2015-03-08 08:55:29.625 067 12419.58 79.83 54498.05 88888.00 2015-03-08 08:55:29.750 067 12419.48 79.83 54498.10 88888.00 2015-03-08 08:55:29.875 067 12419.42 79.88 54498.10 88888.00 2015-03-08 08:55:30.000 067 12419.45 79.88 54498.12 88888.00 2015-03-08 08:55:30.125 067 12419.48 79.90 54498.18 88888.00 2015-03-08 08:55:30.250 067 12419.48 79.95 54498.20 88888.00 2015-03-08 08:55:30.375 067 12419.45 79.97 54498.20 88888.00 2015-03-08 08:55:30.500 067 12419.40 79.97 54498.22 88888.00 2015-03-08 08:55:30.625 067 12419.33 80.00 54498.28 88888.00 2015-03-08 08:55:30.750 067 12419.35 80.03 54498.30 88888.00 2015-03-08 08:55:30.875 067 12419.40 80.03 54498.30 88888.00 2015-03-08 08:55:31.000 067 12419.50 80.03 54498.32 88888.00 2015-03-08 08:55:31.125 067 12419.52 80.03 54498.32 88888.00 2015-03-08 08:55:31.250 067 12419.45 80.00 54498.35 88888.00 2015-03-08 08:55:31.375 067 12419.45 80.05 54498.38 88888.00 2015-03-08 08:55:31.500 067 12419.50 80.08 54498.40 88888.00 2015-03-08 08:55:31.625 067 12419.52 80.10 54498.43 88888.00 2015-03-08 08:55:31.750 067 12419.52 80.10 54498.43 88888.00 2015-03-08 08:55:31.875 067 12419.52 80.12 54498.45 88888.00 2015-03-08 08:55:32.000 067 12419.55 80.12 54498.47 88888.00 2015-03-08 08:55:32.125 067 12419.65 80.15 54498.50 88888.00 2015-03-08 08:55:32.250 067 12419.70 80.15 54498.55 88888.00 2015-03-08 08:55:32.375 067 12419.77 80.15 54498.55 88888.00 2015-03-08 08:55:32.500 067 12419.83 80.17 54498.57 88888.00 2015-03-08 08:55:32.625 067 12419.85 80.17 54498.60 88888.00 2015-03-08 08:55:32.750 067 12419.88 80.17 54498.62 88888.00 2015-03-08 08:55:32.875 067 12419.90 80.17 54498.65 88888.00 2015-03-08 08:55:33.000 067 12419.92 80.20 54498.70 88888.00 2015-03-08 08:55:33.125 067 12419.98 80.17 54498.70 88888.00 2015-03-08 08:55:33.250 067 12420.02 80.12 54498.70 88888.00 2015-03-08 08:55:33.375 067 12420.08 80.12 54498.72 88888.00 2015-03-08 08:55:33.500 067 12420.15 80.12 54498.75 88888.00 2015-03-08 08:55:33.625 067 12420.25 80.17 54498.80 88888.00 2015-03-08 08:55:33.750 067 12420.35 80.12 54498.80 88888.00 2015-03-08 08:55:33.875 067 12420.38 80.08 54498.80 88888.00 2015-03-08 08:55:34.000 067 12420.40 80.05 54498.85 88888.00 2015-03-08 08:55:34.125 067 12420.42 80.05 54498.88 88888.00 2015-03-08 08:55:34.250 067 12420.50 80.00 54498.90 88888.00 2015-03-08 08:55:34.375 067 12420.60 79.97 54498.93 88888.00 2015-03-08 08:55:34.500 067 12420.67 80.00 54498.97 88888.00 2015-03-08 08:55:34.625 067 12420.73 79.97 54499.00 88888.00 2015-03-08 08:55:34.750 067 12420.75 79.95 54499.00 88888.00 2015-03-08 08:55:34.875 067 12420.85 79.90 54499.03 88888.00 2015-03-08 08:55:35.000 067 12420.92 79.90 54499.05 88888.00 2015-03-08 08:55:35.125 067 12421.05 79.95 54499.10 88888.00 2015-03-08 08:55:35.250 067 12421.02 79.92 54499.15 88888.00 2015-03-08 08:55:35.375 067 12421.12 79.92 54499.15 88888.00 2015-03-08 08:55:35.500 067 12421.20 79.92 54499.18 88888.00 2015-03-08 08:55:35.625 067 12421.20 79.92 54499.18 88888.00 2015-03-08 08:55:35.750 067 12421.23 79.88 54499.22 88888.00 2015-03-08 08:55:35.875 067 12421.25 79.90 54499.25 88888.00 2015-03-08 08:55:36.000 067 12421.27 79.90 54499.28 88888.00 2015-03-08 08:55:36.125 067 12421.33 79.88 54499.30 88888.00 2015-03-08 08:55:36.250 067 12421.30 79.85 54499.35 88888.00 2015-03-08 08:55:36.375 067 12421.30 79.88 54499.38 88888.00 2015-03-08 08:55:36.500 067 12421.30 79.90 54499.43 88888.00 2015-03-08 08:55:36.625 067 12421.30 79.85 54499.45 88888.00 2015-03-08 08:55:36.750 067 12421.33 79.80 54499.50 88888.00 2015-03-08 08:55:36.875 067 12421.25 79.80 54499.50 88888.00 2015-03-08 08:55:37.000 067 12421.17 79.80 54499.55 88888.00 2015-03-08 08:55:37.125 067 12421.17 79.80 54499.62 88888.00 2015-03-08 08:55:37.250 067 12421.23 79.78 54499.65 88888.00 2015-03-08 08:55:37.375 067 12421.30 79.78 54499.68 88888.00 2015-03-08 08:55:37.500 067 12421.23 79.78 54499.70 88888.00 2015-03-08 08:55:37.625 067 12421.17 79.75 54499.75 88888.00 2015-03-08 08:55:37.750 067 12421.17 79.75 54499.80 88888.00 2015-03-08 08:55:37.875 067 12421.15 79.72 54499.82 88888.00 2015-03-08 08:55:38.000 067 12421.05 79.67 54499.85 88888.00 2015-03-08 08:55:38.125 067 12420.98 79.62 54499.90 88888.00 2015-03-08 08:55:38.250 067 12420.92 79.65 54499.95 88888.00 2015-03-08 08:55:38.375 067 12420.95 79.67 54499.97 88888.00 2015-03-08 08:55:38.500 067 12420.90 79.65 54500.00 88888.00 2015-03-08 08:55:38.625 067 12420.88 79.65 54500.05 88888.00 2015-03-08 08:55:38.750 067 12420.83 79.62 54500.07 88888.00 2015-03-08 08:55:38.875 067 12420.75 79.58 54500.10 88888.00 2015-03-08 08:55:39.000 067 12420.67 79.58 54500.10 88888.00 2015-03-08 08:55:39.125 067 12420.70 79.58 54500.15 88888.00 2015-03-08 08:55:39.250 067 12420.70 79.58 54500.20 88888.00 2015-03-08 08:55:39.375 067 12420.67 79.58 54500.20 88888.00 2015-03-08 08:55:39.500 067 12420.65 79.55 54500.25 88888.00 2015-03-08 08:55:39.625 067 12420.65 79.50 54500.30 88888.00 2015-03-08 08:55:39.750 067 12420.58 79.50 54500.35 88888.00 2015-03-08 08:55:39.875 067 12420.50 79.47 54500.35 88888.00 2015-03-08 08:55:40.000 067 12420.48 79.47 54500.38 88888.00 2015-03-08 08:55:40.125 067 12420.50 79.45 54500.40 88888.00 2015-03-08 08:55:40.250 067 12420.50 79.42 54500.45 88888.00 2015-03-08 08:55:40.375 067 12420.42 79.45 54500.47 88888.00 2015-03-08 08:55:40.500 067 12420.40 79.45 54500.53 88888.00 2015-03-08 08:55:40.625 067 12420.45 79.38 54500.50 88888.00 2015-03-08 08:55:40.750 067 12420.50 79.38 54500.50 88888.00 2015-03-08 08:55:40.875 067 12420.55 79.35 54500.53 88888.00 2015-03-08 08:55:41.000 067 12420.50 79.33 54500.55 88888.00 2015-03-08 08:55:41.125 067 12420.52 79.30 54500.60 88888.00 2015-03-08 08:55:41.250 067 12420.55 79.30 54500.62 88888.00 2015-03-08 08:55:41.375 067 12420.58 79.28 54500.65 88888.00 2015-03-08 08:55:41.500 067 12420.67 79.28 54500.68 88888.00 2015-03-08 08:55:41.625 067 12420.70 79.22 54500.72 88888.00 2015-03-08 08:55:41.750 067 12420.70 79.17 54500.72 88888.00 2015-03-08 08:55:41.875 067 12420.70 79.20 54500.75 88888.00 2015-03-08 08:55:42.000 067 12420.75 79.17 54500.75 88888.00 2015-03-08 08:55:42.125 067 12420.77 79.15 54500.75 88888.00 2015-03-08 08:55:42.250 067 12420.75 79.15 54500.80 88888.00 2015-03-08 08:55:42.375 067 12420.85 79.20 54500.82 88888.00 2015-03-08 08:55:42.500 067 12420.85 79.17 54500.82 88888.00 2015-03-08 08:55:42.625 067 12420.77 79.17 54500.82 88888.00 2015-03-08 08:55:42.750 067 12420.80 79.15 54500.85 88888.00 2015-03-08 08:55:42.875 067 12420.98 79.10 54500.88 88888.00 2015-03-08 08:55:43.000 067 12421.02 79.10 54500.90 88888.00 2015-03-08 08:55:43.125 067 12421.00 79.10 54500.97 88888.00 2015-03-08 08:55:43.250 067 12420.88 79.03 54500.97 88888.00 2015-03-08 08:55:43.375 067 12420.88 79.03 54500.95 88888.00 2015-03-08 08:55:43.500 067 12420.85 78.97 54500.95 88888.00 2015-03-08 08:55:43.625 067 12420.88 78.95 54501.00 88888.00 2015-03-08 08:55:43.750 067 12420.92 78.92 54501.03 88888.00 2015-03-08 08:55:43.875 067 12420.98 78.90 54501.03 88888.00 2015-03-08 08:55:44.000 067 12421.00 78.88 54501.03 88888.00 2015-03-08 08:55:44.125 067 12421.02 78.85 54501.07 88888.00 2015-03-08 08:55:44.250 067 12420.95 78.75 54501.10 88888.00 2015-03-08 08:55:44.375 067 12420.90 78.75 54501.10 88888.00 2015-03-08 08:55:44.500 067 12420.85 78.78 54501.12 88888.00 2015-03-08 08:55:44.625 067 12420.85 78.75 54501.12 88888.00 2015-03-08 08:55:44.750 067 12420.88 78.72 54501.18 88888.00 2015-03-08 08:55:44.875 067 12420.75 78.67 54501.22 88888.00 2015-03-08 08:55:45.000 067 12420.67 78.62 54501.22 88888.00 2015-03-08 08:55:45.125 067 12420.60 78.58 54501.25 88888.00 2015-03-08 08:55:45.250 067 12420.55 78.55 54501.28 88888.00 2015-03-08 08:55:45.375 067 12420.50 78.50 54501.30 88888.00 2015-03-08 08:55:45.500 067 12420.40 78.45 54501.32 88888.00 2015-03-08 08:55:45.625 067 12420.38 78.45 54501.38 88888.00 2015-03-08 08:55:45.750 067 12420.30 78.42 54501.40 88888.00 2015-03-08 08:55:45.875 067 12420.23 78.42 54501.43 88888.00 2015-03-08 08:55:46.000 067 12420.12 78.35 54501.45 88888.00 2015-03-08 08:55:46.125 067 12420.02 78.30 54501.47 88888.00 2015-03-08 08:55:46.250 067 12419.90 78.20 54501.47 88888.00 2015-03-08 08:55:46.375 067 12419.88 78.17 54501.50 88888.00 2015-03-08 08:55:46.500 067 12419.75 78.12 54501.53 88888.00 2015-03-08 08:55:46.625 067 12419.65 78.10 54501.55 88888.00 2015-03-08 08:55:46.750 067 12419.55 78.03 54501.60 88888.00 2015-03-08 08:55:46.875 067 12419.48 77.95 54501.60 88888.00 2015-03-08 08:55:47.000 067 12419.45 77.88 54501.60 88888.00 2015-03-08 08:55:47.125 067 12419.45 77.83 54501.65 88888.00 2015-03-08 08:55:47.250 067 12419.38 77.75 54501.70 88888.00 2015-03-08 08:55:47.375 067 12419.30 77.70 54501.72 88888.00 2015-03-08 08:55:47.500 067 12419.25 77.65 54501.75 88888.00 2015-03-08 08:55:47.625 067 12419.20 77.65 54501.78 88888.00 2015-03-08 08:55:47.750 067 12419.15 77.60 54501.78 88888.00 2015-03-08 08:55:47.875 067 12419.12 77.50 54501.82 88888.00 2015-03-08 08:55:48.000 067 12419.10 77.42 54501.85 88888.00 2015-03-08 08:55:48.125 067 12419.10 77.38 54501.88 88888.00 2015-03-08 08:55:48.250 067 12419.00 77.35 54501.90 88888.00 2015-03-08 08:55:48.375 067 12418.90 77.30 54501.90 88888.00 2015-03-08 08:55:48.500 067 12418.85 77.20 54501.93 88888.00 2015-03-08 08:55:48.625 067 12418.92 77.17 54501.93 88888.00 2015-03-08 08:55:48.750 067 12418.90 77.15 54501.97 88888.00 2015-03-08 08:55:48.875 067 12418.83 77.08 54502.00 88888.00 2015-03-08 08:55:49.000 067 12418.75 77.03 54502.00 88888.00 2015-03-08 08:55:49.125 067 12418.75 76.95 54502.03 88888.00 2015-03-08 08:55:49.250 067 12418.67 76.90 54502.05 88888.00 2015-03-08 08:55:49.375 067 12418.62 76.85 54502.07 88888.00 2015-03-08 08:55:49.500 067 12418.55 76.83 54502.10 88888.00 2015-03-08 08:55:49.625 067 12418.55 76.80 54502.15 88888.00 2015-03-08 08:55:49.750 067 12418.58 76.75 54502.18 88888.00 2015-03-08 08:55:49.875 067 12418.52 76.70 54502.20 88888.00 2015-03-08 08:55:50.000 067 12418.48 76.62 54502.18 88888.00 2015-03-08 08:55:50.125 067 12418.38 76.58 54502.20 88888.00 2015-03-08 08:55:50.250 067 12418.35 76.55 54502.25 88888.00 2015-03-08 08:55:50.375 067 12418.33 76.53 54502.30 88888.00 2015-03-08 08:55:50.500 067 12418.27 76.53 54502.30 88888.00 2015-03-08 08:55:50.625 067 12418.27 76.53 54502.32 88888.00 2015-03-08 08:55:50.750 067 12418.15 76.47 54502.38 88888.00 2015-03-08 08:55:50.875 067 12418.08 76.42 54502.38 88888.00 2015-03-08 08:55:51.000 067 12418.08 76.38 54502.38 88888.00 2015-03-08 08:55:51.125 067 12418.02 76.40 54502.43 88888.00 2015-03-08 08:55:51.250 067 12418.05 76.35 54502.45 88888.00 2015-03-08 08:55:51.375 067 12418.10 76.30 54502.45 88888.00 2015-03-08 08:55:51.500 067 12418.08 76.28 54502.45 88888.00 2015-03-08 08:55:51.625 067 12418.10 76.25 54502.45 88888.00 2015-03-08 08:55:51.750 067 12418.10 76.22 54502.47 88888.00 2015-03-08 08:55:51.875 067 12418.15 76.20 54502.47 88888.00 2015-03-08 08:55:52.000 067 12418.17 76.22 54502.47 88888.00 2015-03-08 08:55:52.125 067 12418.23 76.20 54502.50 88888.00 2015-03-08 08:55:52.250 067 12418.33 76.15 54502.53 88888.00 2015-03-08 08:55:52.375 067 12418.40 76.17 54502.57 88888.00 2015-03-08 08:55:52.500 067 12418.48 76.20 54502.55 88888.00 2015-03-08 08:55:52.625 067 12418.52 76.22 54502.55 88888.00 2015-03-08 08:55:52.750 067 12418.52 76.22 54502.53 88888.00 2015-03-08 08:55:52.875 067 12418.58 76.22 54502.53 88888.00 2015-03-08 08:55:53.000 067 12418.67 76.28 54502.53 88888.00 2015-03-08 08:55:53.125 067 12418.83 76.30 54502.55 88888.00 2015-03-08 08:55:53.250 067 12418.90 76.28 54502.57 88888.00 2015-03-08 08:55:53.375 067 12419.00 76.30 54502.53 88888.00 2015-03-08 08:55:53.500 067 12419.00 76.35 54502.55 88888.00 2015-03-08 08:55:53.625 067 12419.10 76.38 54502.55 88888.00 2015-03-08 08:55:53.750 067 12419.25 76.38 54502.53 88888.00 2015-03-08 08:55:53.875 067 12419.38 76.42 54502.53 88888.00 2015-03-08 08:55:54.000 067 12419.52 76.47 54502.55 88888.00 2015-03-08 08:55:54.125 067 12419.62 76.53 54502.53 88888.00 2015-03-08 08:55:54.250 067 12419.70 76.53 54502.55 88888.00 2015-03-08 08:55:54.375 067 12419.80 76.53 54502.55 88888.00 2015-03-08 08:55:54.500 067 12419.83 76.60 54502.55 88888.00 2015-03-08 08:55:54.625 067 12419.90 76.62 54502.57 88888.00 2015-03-08 08:55:54.750 067 12420.02 76.62 54502.57 88888.00 2015-03-08 08:55:54.875 067 12420.15 76.67 54502.57 88888.00 2015-03-08 08:55:55.000 067 12420.12 76.67 54502.57 88888.00 2015-03-08 08:55:55.125 067 12420.12 76.72 54502.60 88888.00 2015-03-08 08:55:55.250 067 12420.17 76.72 54502.60 88888.00 2015-03-08 08:55:55.375 067 12420.30 76.75 54502.60 88888.00 2015-03-08 08:55:55.500 067 12420.30 76.78 54502.60 88888.00 2015-03-08 08:55:55.625 067 12420.33 76.80 54502.62 88888.00 2015-03-08 08:55:55.750 067 12420.35 76.83 54502.62 88888.00 2015-03-08 08:55:55.875 067 12420.33 76.83 54502.60 88888.00 2015-03-08 08:55:56.000 067 12420.33 76.83 54502.60 88888.00 2015-03-08 08:55:56.125 067 12420.38 76.88 54502.62 88888.00 2015-03-08 08:55:56.250 067 12420.40 76.90 54502.65 88888.00 2015-03-08 08:55:56.375 067 12420.42 76.92 54502.68 88888.00 2015-03-08 08:55:56.500 067 12420.38 76.92 54502.68 88888.00 2015-03-08 08:55:56.625 067 12420.40 76.97 54502.70 88888.00 2015-03-08 08:55:56.750 067 12420.45 76.97 54502.70 88888.00 2015-03-08 08:55:56.875 067 12420.42 77.00 54502.70 88888.00 2015-03-08 08:55:57.000 067 12420.42 77.00 54502.70 88888.00 2015-03-08 08:55:57.125 067 12420.38 77.08 54502.72 88888.00 2015-03-08 08:55:57.250 067 12420.27 77.10 54502.72 88888.00 2015-03-08 08:55:57.375 067 12420.33 77.12 54502.72 88888.00 2015-03-08 08:55:57.500 067 12420.38 77.15 54502.78 88888.00 2015-03-08 08:55:57.625 067 12420.42 77.15 54502.80 88888.00 2015-03-08 08:55:57.750 067 12420.40 77.20 54502.80 88888.00 2015-03-08 08:55:57.875 067 12420.42 77.22 54502.80 88888.00 2015-03-08 08:55:58.000 067 12420.42 77.20 54502.78 88888.00 2015-03-08 08:55:58.125 067 12420.45 77.20 54502.82 88888.00 2015-03-08 08:55:58.250 067 12420.40 77.25 54502.85 88888.00 2015-03-08 08:55:58.375 067 12420.38 77.25 54502.88 88888.00 2015-03-08 08:55:58.500 067 12420.35 77.30 54502.88 88888.00 2015-03-08 08:55:58.625 067 12420.27 77.33 54502.88 88888.00 2015-03-08 08:55:58.750 067 12420.27 77.33 54502.90 88888.00 2015-03-08 08:55:58.875 067 12420.33 77.33 54502.88 88888.00 2015-03-08 08:55:59.000 067 12420.27 77.35 54502.90 88888.00 2015-03-08 08:55:59.125 067 12420.20 77.35 54502.93 88888.00 2015-03-08 08:55:59.250 067 12420.08 77.33 54502.93 88888.00 2015-03-08 08:55:59.375 067 12420.08 77.33 54502.95 88888.00 2015-03-08 08:55:59.500 067 12420.17 77.35 54502.97 88888.00 2015-03-08 08:55:59.625 067 12420.20 77.38 54503.00 88888.00 2015-03-08 08:55:59.750 067 12420.17 77.35 54503.03 88888.00 2015-03-08 08:55:59.875 067 12420.15 77.28 54503.03 88888.00 2015-03-08 08:56:00.000 067 12420.08 77.20 54503.03 88888.00 2015-03-08 08:56:00.125 067 12420.02 77.22 54503.05 88888.00 2015-03-08 08:56:00.250 067 12420.02 77.20 54503.07 88888.00 2015-03-08 08:56:00.375 067 12420.10 77.17 54503.10 88888.00 2015-03-08 08:56:00.500 067 12420.15 77.15 54503.12 88888.00 2015-03-08 08:56:00.625 067 12420.20 77.08 54503.12 88888.00 2015-03-08 08:56:00.750 067 12420.25 77.03 54503.12 88888.00 2015-03-08 08:56:00.875 067 12420.23 77.00 54503.12 88888.00 2015-03-08 08:56:01.000 067 12420.23 76.92 54503.12 88888.00 2015-03-08 08:56:01.125 067 12420.17 76.90 54503.20 88888.00 2015-03-08 08:56:01.250 067 12420.15 76.85 54503.22 88888.00 2015-03-08 08:56:01.375 067 12420.15 76.80 54503.25 88888.00 2015-03-08 08:56:01.500 067 12420.10 76.78 54503.25 88888.00 2015-03-08 08:56:01.625 067 12420.02 76.75 54503.25 88888.00 2015-03-08 08:56:01.750 067 12420.02 76.75 54503.28 88888.00 2015-03-08 08:56:01.875 067 12420.02 76.72 54503.30 88888.00 2015-03-08 08:56:02.000 067 12420.02 76.67 54503.32 88888.00 2015-03-08 08:56:02.125 067 12420.00 76.60 54503.32 88888.00 2015-03-08 08:56:02.250 067 12419.98 76.60 54503.38 88888.00 2015-03-08 08:56:02.375 067 12419.92 76.60 54503.38 88888.00 2015-03-08 08:56:02.500 067 12419.88 76.60 54503.38 88888.00 2015-03-08 08:56:02.625 067 12419.85 76.55 54503.38 88888.00 2015-03-08 08:56:02.750 067 12419.83 76.50 54503.43 88888.00 2015-03-08 08:56:02.875 067 12419.70 76.47 54503.43 88888.00 2015-03-08 08:56:03.000 067 12419.62 76.47 54503.45 88888.00 2015-03-08 08:56:03.125 067 12419.60 76.47 54503.47 88888.00 2015-03-08 08:56:03.250 067 12419.60 76.45 54503.53 88888.00 2015-03-08 08:56:03.375 067 12419.58 76.45 54503.50 88888.00 2015-03-08 08:56:03.500 067 12419.55 76.50 54503.50 88888.00 2015-03-08 08:56:03.625 067 12419.45 76.47 54503.57 88888.00 2015-03-08 08:56:03.750 067 12419.33 76.50 54503.57 88888.00 2015-03-08 08:56:03.875 067 12419.33 76.53 54503.57 88888.00 2015-03-08 08:56:04.000 067 12419.27 76.53 54503.60 88888.00 2015-03-08 08:56:04.125 067 12419.10 76.53 54503.65 88888.00 2015-03-08 08:56:04.250 067 12418.90 76.50 54503.68 88888.00 2015-03-08 08:56:04.375 067 12418.83 76.53 54503.68 88888.00 2015-03-08 08:56:04.500 067 12418.75 76.58 54503.70 88888.00 2015-03-08 08:56:04.625 067 12418.67 76.62 54503.70 88888.00 2015-03-08 08:56:04.750 067 12418.58 76.65 54503.72 88888.00 2015-03-08 08:56:04.875 067 12418.42 76.67 54503.75 88888.00 2015-03-08 08:56:05.000 067 12418.33 76.67 54503.72 88888.00 2015-03-08 08:56:05.125 067 12418.23 76.70 54503.70 88888.00 2015-03-08 08:56:05.250 067 12418.10 76.72 54503.78 88888.00 2015-03-08 08:56:05.375 067 12418.02 76.75 54503.78 88888.00 2015-03-08 08:56:05.500 067 12417.90 76.80 54503.80 88888.00 2015-03-08 08:56:05.625 067 12417.75 76.80 54503.82 88888.00 2015-03-08 08:56:05.750 067 12417.65 76.88 54503.82 88888.00 2015-03-08 08:56:05.875 067 12417.58 76.90 54503.82 88888.00 2015-03-08 08:56:06.000 067 12417.45 76.92 54503.80 88888.00 2015-03-08 08:56:06.125 067 12417.38 76.97 54503.82 88888.00 2015-03-08 08:56:06.250 067 12417.33 77.00 54503.85 88888.00 2015-03-08 08:56:06.375 067 12417.33 77.03 54503.82 88888.00 2015-03-08 08:56:06.500 067 12417.23 77.05 54503.80 88888.00 2015-03-08 08:56:06.625 067 12417.23 77.10 54503.82 88888.00 2015-03-08 08:56:06.750 067 12417.17 77.12 54503.82 88888.00 2015-03-08 08:56:06.875 067 12417.12 77.12 54503.82 88888.00 2015-03-08 08:56:07.000 067 12417.15 77.17 54503.85 88888.00 2015-03-08 08:56:07.125 067 12417.12 77.17 54503.88 88888.00 2015-03-08 08:56:07.250 067 12417.23 77.20 54503.85 88888.00 2015-03-08 08:56:07.375 067 12417.30 77.25 54503.82 88888.00 2015-03-08 08:56:07.500 067 12417.27 77.22 54503.82 88888.00 2015-03-08 08:56:07.625 067 12417.30 77.22 54503.85 88888.00 2015-03-08 08:56:07.750 067 12417.33 77.22 54503.85 88888.00 2015-03-08 08:56:07.875 067 12417.33 77.22 54503.82 88888.00 2015-03-08 08:56:08.000 067 12417.42 77.25 54503.82 88888.00 2015-03-08 08:56:08.125 067 12417.48 77.28 54503.85 88888.00 2015-03-08 08:56:08.250 067 12417.52 77.30 54503.85 88888.00 2015-03-08 08:56:08.375 067 12417.58 77.33 54503.85 88888.00 2015-03-08 08:56:08.500 067 12417.65 77.33 54503.82 88888.00 2015-03-08 08:56:08.625 067 12417.73 77.33 54503.82 88888.00 2015-03-08 08:56:08.750 067 12417.75 77.38 54503.80 88888.00 2015-03-08 08:56:08.875 067 12417.83 77.38 54503.80 88888.00 2015-03-08 08:56:09.000 067 12417.85 77.38 54503.78 88888.00 2015-03-08 08:56:09.125 067 12417.85 77.42 54503.80 88888.00 2015-03-08 08:56:09.250 067 12417.85 77.40 54503.82 88888.00 2015-03-08 08:56:09.375 067 12417.88 77.40 54503.82 88888.00 2015-03-08 08:56:09.500 067 12417.92 77.42 54503.80 88888.00 2015-03-08 08:56:09.625 067 12418.00 77.45 54503.80 88888.00 2015-03-08 08:56:09.750 067 12418.05 77.47 54503.82 88888.00 2015-03-08 08:56:09.875 067 12418.02 77.45 54503.85 88888.00 2015-03-08 08:56:10.000 067 12418.02 77.45 54503.85 88888.00 2015-03-08 08:56:10.125 067 12418.08 77.50 54503.85 88888.00 2015-03-08 08:56:10.250 067 12418.10 77.47 54503.85 88888.00 2015-03-08 08:56:10.375 067 12418.10 77.47 54503.85 88888.00 2015-03-08 08:56:10.500 067 12418.08 77.50 54503.88 88888.00 2015-03-08 08:56:10.625 067 12418.10 77.53 54503.90 88888.00 2015-03-08 08:56:10.750 067 12418.12 77.53 54503.90 88888.00 2015-03-08 08:56:10.875 067 12418.12 77.53 54503.90 88888.00 2015-03-08 08:56:11.000 067 12418.12 77.53 54503.88 88888.00 2015-03-08 08:56:11.125 067 12418.12 77.53 54503.93 88888.00 2015-03-08 08:56:11.250 067 12418.15 77.55 54503.93 88888.00 2015-03-08 08:56:11.375 067 12418.15 77.58 54503.90 88888.00 2015-03-08 08:56:11.500 067 12418.15 77.58 54503.90 88888.00 2015-03-08 08:56:11.625 067 12418.10 77.58 54503.93 88888.00 2015-03-08 08:56:11.750 067 12418.10 77.60 54503.95 88888.00 2015-03-08 08:56:11.875 067 12418.12 77.58 54503.95 88888.00 2015-03-08 08:56:12.000 067 12418.12 77.55 54503.95 88888.00 2015-03-08 08:56:12.125 067 12418.17 77.58 54504.00 88888.00 2015-03-08 08:56:12.250 067 12418.25 77.60 54504.00 88888.00 2015-03-08 08:56:12.375 067 12418.30 77.62 54503.97 88888.00 2015-03-08 08:56:12.500 067 12418.30 77.62 54504.00 88888.00 2015-03-08 08:56:12.625 067 12418.30 77.67 54504.03 88888.00 2015-03-08 08:56:12.750 067 12418.33 77.67 54504.03 88888.00 2015-03-08 08:56:12.875 067 12418.35 77.70 54504.05 88888.00 2015-03-08 08:56:13.000 067 12418.38 77.75 54504.05 88888.00 2015-03-08 08:56:13.125 067 12418.38 77.75 54504.07 88888.00 2015-03-08 08:56:13.250 067 12418.33 77.83 54504.07 88888.00 2015-03-08 08:56:13.375 067 12418.35 77.90 54504.07 88888.00 2015-03-08 08:56:13.500 067 12418.38 77.90 54504.07 88888.00 2015-03-08 08:56:13.625 067 12418.30 77.90 54504.07 88888.00 2015-03-08 08:56:13.750 067 12418.33 77.92 54504.07 88888.00 2015-03-08 08:56:13.875 067 12418.42 77.97 54504.10 88888.00 2015-03-08 08:56:14.000 067 12418.40 78.00 54504.07 88888.00 2015-03-08 08:56:14.125 067 12418.38 78.03 54504.10 88888.00 2015-03-08 08:56:14.250 067 12418.38 78.03 54504.12 88888.00 2015-03-08 08:56:14.375 067 12418.38 78.05 54504.12 88888.00 2015-03-08 08:56:14.500 067 12418.40 78.08 54504.12 88888.00 2015-03-08 08:56:14.625 067 12418.40 78.12 54504.15 88888.00 2015-03-08 08:56:14.750 067 12418.42 78.17 54504.18 88888.00 2015-03-08 08:56:14.875 067 12418.42 78.22 54504.20 88888.00 2015-03-08 08:56:15.000 067 12418.40 78.22 54504.20 88888.00 2015-03-08 08:56:15.125 067 12418.33 78.22 54504.22 88888.00 2015-03-08 08:56:15.250 067 12418.30 78.25 54504.22 88888.00 2015-03-08 08:56:15.375 067 12418.38 78.28 54504.25 88888.00 2015-03-08 08:56:15.500 067 12418.35 78.30 54504.25 88888.00 2015-03-08 08:56:15.625 067 12418.35 78.33 54504.28 88888.00 2015-03-08 08:56:15.750 067 12418.38 78.38 54504.30 88888.00 2015-03-08 08:56:15.875 067 12418.38 78.40 54504.28 88888.00 2015-03-08 08:56:16.000 067 12418.45 78.40 54504.28 88888.00 2015-03-08 08:56:16.125 067 12418.48 78.42 54504.30 88888.00 2015-03-08 08:56:16.250 067 12418.50 78.42 54504.30 88888.00 2015-03-08 08:56:16.375 067 12418.58 78.40 54504.32 88888.00 2015-03-08 08:56:16.500 067 12418.60 78.45 54504.32 88888.00 2015-03-08 08:56:16.625 067 12418.62 78.50 54504.32 88888.00 2015-03-08 08:56:16.750 067 12418.70 78.58 54504.35 88888.00 2015-03-08 08:56:16.875 067 12418.80 78.60 54504.38 88888.00 2015-03-08 08:56:17.000 067 12418.90 78.60 54504.38 88888.00 2015-03-08 08:56:17.125 067 12419.00 78.65 54504.38 88888.00 2015-03-08 08:56:17.250 067 12419.02 78.70 54504.38 88888.00 2015-03-08 08:56:17.375 067 12419.00 78.75 54504.38 88888.00 2015-03-08 08:56:17.500 067 12419.08 78.83 54504.38 88888.00 2015-03-08 08:56:17.625 067 12419.17 78.90 54504.40 88888.00 2015-03-08 08:56:17.750 067 12419.25 78.97 54504.40 88888.00 2015-03-08 08:56:17.875 067 12419.35 79.03 54504.38 88888.00 2015-03-08 08:56:18.000 067 12419.40 79.10 54504.38 88888.00 2015-03-08 08:56:18.125 067 12419.45 79.15 54504.40 88888.00 2015-03-08 08:56:18.250 067 12419.50 79.17 54504.43 88888.00 2015-03-08 08:56:18.375 067 12419.55 79.25 54504.43 88888.00 2015-03-08 08:56:18.500 067 12419.58 79.35 54504.43 88888.00 2015-03-08 08:56:18.625 067 12419.58 79.40 54504.43 88888.00 2015-03-08 08:56:18.750 067 12419.65 79.45 54504.45 88888.00 2015-03-08 08:56:18.875 067 12419.75 79.50 54504.43 88888.00 2015-03-08 08:56:19.000 067 12419.80 79.55 54504.43 88888.00 2015-03-08 08:56:19.125 067 12419.77 79.67 54504.45 88888.00 2015-03-08 08:56:19.250 067 12419.83 79.70 54504.47 88888.00 2015-03-08 08:56:19.375 067 12419.88 79.75 54504.47 88888.00 2015-03-08 08:56:19.500 067 12419.90 79.80 54504.50 88888.00 2015-03-08 08:56:19.625 067 12419.90 79.88 54504.53 88888.00 2015-03-08 08:56:19.750 067 12419.98 79.92 54504.57 88888.00 2015-03-08 08:56:19.875 067 12420.02 79.95 54504.57 88888.00 2015-03-08 08:56:20.000 067 12420.05 79.97 54504.57 88888.00 2015-03-08 08:56:20.125 067 12420.05 80.00 54504.62 88888.00 2015-03-08 08:56:20.250 067 12420.10 80.03 54504.60 88888.00 2015-03-08 08:56:20.375 067 12420.17 80.05 54504.60 88888.00 2015-03-08 08:56:20.500 067 12420.17 80.08 54504.65 88888.00 2015-03-08 08:56:20.625 067 12420.20 80.10 54504.70 88888.00 2015-03-08 08:56:20.750 067 12420.15 80.15 54504.72 88888.00 2015-03-08 08:56:20.875 067 12420.17 80.15 54504.72 88888.00 2015-03-08 08:56:21.000 067 12420.15 80.10 54504.70 88888.00 2015-03-08 08:56:21.125 067 12420.20 80.08 54504.72 88888.00 2015-03-08 08:56:21.250 067 12420.23 80.08 54504.78 88888.00 2015-03-08 08:56:21.375 067 12420.20 80.10 54504.80 88888.00 2015-03-08 08:56:21.500 067 12420.27 80.10 54504.80 88888.00 2015-03-08 08:56:21.625 067 12420.33 80.08 54504.80 88888.00 2015-03-08 08:56:21.750 067 12420.40 80.10 54504.82 88888.00 2015-03-08 08:56:21.875 067 12420.40 80.08 54504.82 88888.00 2015-03-08 08:56:22.000 067 12420.50 80.08 54504.88 88888.00 2015-03-08 08:56:22.125 067 12420.58 80.08 54504.90 88888.00 2015-03-08 08:56:22.250 067 12420.52 80.08 54504.90 88888.00 2015-03-08 08:56:22.375 067 12420.55 80.08 54504.90 88888.00 2015-03-08 08:56:22.500 067 12420.52 80.08 54504.93 88888.00 2015-03-08 08:56:22.625 067 12420.58 80.10 54504.90 88888.00 2015-03-08 08:56:22.750 067 12420.67 80.15 54504.95 88888.00 2015-03-08 08:56:22.875 067 12420.75 80.20 54504.97 88888.00 2015-03-08 08:56:23.000 067 12420.80 80.22 54505.00 88888.00 2015-03-08 08:56:23.125 067 12420.80 80.22 54505.03 88888.00 2015-03-08 08:56:23.250 067 12420.80 80.25 54505.03 88888.00 2015-03-08 08:56:23.375 067 12420.90 80.30 54505.00 88888.00 2015-03-08 08:56:23.500 067 12421.00 80.30 54505.05 88888.00 2015-03-08 08:56:23.625 067 12421.05 80.35 54505.07 88888.00 2015-03-08 08:56:23.750 067 12421.08 80.40 54505.07 88888.00 2015-03-08 08:56:23.875 067 12421.15 80.47 54505.12 88888.00 2015-03-08 08:56:24.000 067 12421.23 80.53 54505.12 88888.00 2015-03-08 08:56:24.125 067 12421.30 80.55 54505.10 88888.00 2015-03-08 08:56:24.250 067 12421.25 80.60 54505.10 88888.00 2015-03-08 08:56:24.375 067 12421.33 80.65 54505.12 88888.00 2015-03-08 08:56:24.500 067 12421.40 80.70 54505.15 88888.00 2015-03-08 08:56:24.625 067 12421.42 80.78 54505.15 88888.00 2015-03-08 08:56:24.750 067 12421.48 80.80 54505.18 88888.00 2015-03-08 08:56:24.875 067 12421.52 80.88 54505.18 88888.00 2015-03-08 08:56:25.000 067 12421.52 80.88 54505.20 88888.00 2015-03-08 08:56:25.125 067 12421.48 80.95 54505.22 88888.00 2015-03-08 08:56:25.250 067 12421.45 80.95 54505.22 88888.00 2015-03-08 08:56:25.375 067 12421.48 80.97 54505.25 88888.00 2015-03-08 08:56:25.500 067 12421.50 81.05 54505.28 88888.00 2015-03-08 08:56:25.625 067 12421.52 81.08 54505.25 88888.00 2015-03-08 08:56:25.750 067 12421.55 81.10 54505.28 88888.00 2015-03-08 08:56:25.875 067 12421.60 81.08 54505.28 88888.00 2015-03-08 08:56:26.000 067 12421.60 81.08 54505.25 88888.00 2015-03-08 08:56:26.125 067 12421.58 81.12 54505.32 88888.00 2015-03-08 08:56:26.250 067 12421.55 81.15 54505.32 88888.00 2015-03-08 08:56:26.375 067 12421.50 81.17 54505.32 88888.00 2015-03-08 08:56:26.500 067 12421.48 81.17 54505.35 88888.00 2015-03-08 08:56:26.625 067 12421.50 81.20 54505.38 88888.00 2015-03-08 08:56:26.750 067 12421.45 81.20 54505.43 88888.00 2015-03-08 08:56:26.875 067 12421.42 81.22 54505.45 88888.00 2015-03-08 08:56:27.000 067 12421.38 81.28 54505.45 88888.00 2015-03-08 08:56:27.125 067 12421.35 81.30 54505.50 88888.00 2015-03-08 08:56:27.250 067 12421.23 81.28 54505.53 88888.00 2015-03-08 08:56:27.375 067 12421.17 81.33 54505.53 88888.00 2015-03-08 08:56:27.500 067 12421.15 81.35 54505.55 88888.00 2015-03-08 08:56:27.625 067 12421.10 81.35 54505.57 88888.00 2015-03-08 08:56:27.750 067 12421.02 81.35 54505.60 88888.00 2015-03-08 08:56:27.875 067 12421.00 81.35 54505.62 88888.00 2015-03-08 08:56:28.000 067 12420.98 81.33 54505.62 88888.00 2015-03-08 08:56:28.125 067 12420.98 81.38 54505.65 88888.00 2015-03-08 08:56:28.250 067 12420.95 81.30 54505.70 88888.00 2015-03-08 08:56:28.375 067 12421.00 81.30 54505.70 88888.00 2015-03-08 08:56:28.500 067 12420.95 81.28 54505.70 88888.00 2015-03-08 08:56:28.625 067 12420.88 81.28 54505.70 88888.00 2015-03-08 08:56:28.750 067 12420.85 81.25 54505.75 88888.00 2015-03-08 08:56:28.875 067 12420.83 81.20 54505.75 88888.00 2015-03-08 08:56:29.000 067 12420.73 81.15 54505.75 88888.00 2015-03-08 08:56:29.125 067 12420.67 81.12 54505.82 88888.00 2015-03-08 08:56:29.250 067 12420.65 81.05 54505.85 88888.00 2015-03-08 08:56:29.375 067 12420.67 81.08 54505.85 88888.00 2015-03-08 08:56:29.500 067 12420.62 81.05 54505.88 88888.00 2015-03-08 08:56:29.625 067 12420.52 81.03 54505.93 88888.00 2015-03-08 08:56:29.750 067 12420.48 80.97 54505.93 88888.00 2015-03-08 08:56:29.875 067 12420.40 80.92 54505.95 88888.00 2015-03-08 08:56:30.000 067 12420.33 80.88 54505.93 88888.00 2015-03-08 08:56:30.125 067 12420.33 80.85 54505.97 88888.00 2015-03-08 08:56:30.250 067 12420.27 80.78 54506.03 88888.00 2015-03-08 08:56:30.375 067 12420.15 80.78 54506.03 88888.00 2015-03-08 08:56:30.500 067 12420.00 80.72 54506.05 88888.00 2015-03-08 08:56:30.625 067 12419.98 80.67 54506.07 88888.00 2015-03-08 08:56:30.750 067 12419.92 80.62 54506.15 88888.00 2015-03-08 08:56:30.875 067 12419.92 80.53 54506.15 88888.00 2015-03-08 08:56:31.000 067 12419.88 80.47 54506.18 88888.00 2015-03-08 08:56:31.125 067 12419.83 80.42 54506.20 88888.00 2015-03-08 08:56:31.250 067 12419.77 80.35 54506.20 88888.00 2015-03-08 08:56:31.375 067 12419.70 80.30 54506.20 88888.00 2015-03-08 08:56:31.500 067 12419.62 80.28 54506.22 88888.00 2015-03-08 08:56:31.625 067 12419.55 80.28 54506.28 88888.00 2015-03-08 08:56:31.750 067 12419.55 80.20 54506.30 88888.00 2015-03-08 08:56:31.875 067 12419.55 80.15 54506.30 88888.00 2015-03-08 08:56:32.000 067 12419.42 80.10 54506.32 88888.00 2015-03-08 08:56:32.125 067 12419.35 80.10 54506.35 88888.00 2015-03-08 08:56:32.250 067 12419.30 80.05 54506.38 88888.00 2015-03-08 08:56:32.375 067 12419.30 80.00 54506.38 88888.00 2015-03-08 08:56:32.500 067 12419.23 80.03 54506.40 88888.00 2015-03-08 08:56:32.625 067 12419.20 80.03 54506.45 88888.00 2015-03-08 08:56:32.750 067 12419.17 80.03 54506.45 88888.00 2015-03-08 08:56:32.875 067 12419.08 80.03 54506.45 88888.00 2015-03-08 08:56:33.000 067 12419.05 80.00 54506.45 88888.00 2015-03-08 08:56:33.125 067 12419.08 80.03 54506.47 88888.00 2015-03-08 08:56:33.250 067 12419.02 80.05 54506.50 88888.00 2015-03-08 08:56:33.375 067 12418.98 80.12 54506.53 88888.00 2015-03-08 08:56:33.500 067 12418.92 80.17 54506.53 88888.00 2015-03-08 08:56:33.625 067 12418.98 80.20 54506.53 88888.00 2015-03-08 08:56:33.750 067 12419.00 80.25 54506.47 88888.00 2015-03-08 08:56:33.875 067 12419.00 80.25 54506.47 88888.00 2015-03-08 08:56:34.000 067 12419.05 80.30 54506.45 88888.00 2015-03-08 08:56:34.125 067 12419.15 80.42 54506.50 88888.00 2015-03-08 08:56:34.250 067 12419.15 80.47 54506.53 88888.00 2015-03-08 08:56:34.375 067 12419.23 80.55 54506.53 88888.00 2015-03-08 08:56:34.500 067 12419.25 80.62 54506.53 88888.00 2015-03-08 08:56:34.625 067 12419.27 80.67 54506.50 88888.00 2015-03-08 08:56:34.750 067 12419.35 80.78 54506.50 88888.00 2015-03-08 08:56:34.875 067 12419.50 80.85 54506.47 88888.00 2015-03-08 08:56:35.000 067 12419.58 80.92 54506.47 88888.00 2015-03-08 08:56:35.125 067 12419.62 81.00 54506.47 88888.00 2015-03-08 08:56:35.250 067 12419.70 81.05 54506.50 88888.00 2015-03-08 08:56:35.375 067 12419.80 81.12 54506.47 88888.00 2015-03-08 08:56:35.500 067 12419.88 81.22 54506.47 88888.00 2015-03-08 08:56:35.625 067 12419.95 81.30 54506.45 88888.00 2015-03-08 08:56:35.750 067 12420.00 81.35 54506.43 88888.00 2015-03-08 08:56:35.875 067 12420.08 81.42 54506.43 88888.00 2015-03-08 08:56:36.000 067 12420.20 81.45 54506.40 88888.00 2015-03-08 08:56:36.125 067 12420.25 81.50 54506.43 88888.00 2015-03-08 08:56:36.250 067 12420.35 81.58 54506.43 88888.00 2015-03-08 08:56:36.375 067 12420.58 81.62 54506.38 88888.00 2015-03-08 08:56:36.500 067 12420.75 81.67 54506.38 88888.00 2015-03-08 08:56:36.625 067 12420.85 81.70 54506.35 88888.00 2015-03-08 08:56:36.750 067 12420.92 81.72 54506.32 88888.00 2015-03-08 08:56:36.875 067 12421.05 81.72 54506.32 88888.00 2015-03-08 08:56:37.000 067 12421.15 81.72 54506.30 88888.00 2015-03-08 08:56:37.125 067 12421.27 81.75 54506.32 88888.00 2015-03-08 08:56:37.250 067 12421.38 81.75 54506.30 88888.00 2015-03-08 08:56:37.375 067 12421.52 81.80 54506.28 88888.00 2015-03-08 08:56:37.500 067 12421.65 81.85 54506.32 88888.00 2015-03-08 08:56:37.625 067 12421.73 81.88 54506.30 88888.00 2015-03-08 08:56:37.750 067 12421.85 81.88 54506.28 88888.00 2015-03-08 08:56:37.875 067 12422.00 81.85 54506.25 88888.00 2015-03-08 08:56:38.000 067 12422.08 81.83 54506.25 88888.00 2015-03-08 08:56:38.125 067 12422.17 81.85 54506.25 88888.00 2015-03-08 08:56:38.250 067 12422.25 81.88 54506.25 88888.00 2015-03-08 08:56:38.375 067 12422.38 81.85 54506.25 88888.00 2015-03-08 08:56:38.500 067 12422.40 81.85 54506.25 88888.00 2015-03-08 08:56:38.625 067 12422.48 81.88 54506.25 88888.00 2015-03-08 08:56:38.750 067 12422.55 81.83 54506.22 88888.00 2015-03-08 08:56:38.875 067 12422.65 81.75 54506.25 88888.00 2015-03-08 08:56:39.000 067 12422.73 81.72 54506.25 88888.00 2015-03-08 08:56:39.125 067 12422.77 81.72 54506.25 88888.00 2015-03-08 08:56:39.250 067 12422.75 81.70 54506.28 88888.00 2015-03-08 08:56:39.375 067 12422.85 81.65 54506.28 88888.00 2015-03-08 08:56:39.500 067 12422.88 81.60 54506.30 88888.00 2015-03-08 08:56:39.625 067 12422.88 81.58 54506.30 88888.00 2015-03-08 08:56:39.750 067 12422.92 81.58 54506.35 88888.00 2015-03-08 08:56:39.875 067 12423.00 81.55 54506.35 88888.00 2015-03-08 08:56:40.000 067 12423.12 81.50 54506.32 88888.00 2015-03-08 08:56:40.125 067 12423.15 81.47 54506.35 88888.00 2015-03-08 08:56:40.250 067 12423.12 81.50 54506.38 88888.00 2015-03-08 08:56:40.375 067 12423.15 81.50 54506.35 88888.00 2015-03-08 08:56:40.500 067 12423.23 81.50 54506.38 88888.00 2015-03-08 08:56:40.625 067 12423.25 81.53 54506.40 88888.00 2015-03-08 08:56:40.750 067 12423.25 81.55 54506.40 88888.00 2015-03-08 08:56:40.875 067 12423.27 81.55 54506.43 88888.00 2015-03-08 08:56:41.000 067 12423.30 81.60 54506.43 88888.00 2015-03-08 08:56:41.125 067 12423.38 81.62 54506.40 88888.00 2015-03-08 08:56:41.250 067 12423.52 81.67 54506.43 88888.00 2015-03-08 08:56:41.375 067 12423.60 81.72 54506.43 88888.00 2015-03-08 08:56:41.500 067 12423.52 81.80 54506.43 88888.00 2015-03-08 08:56:41.625 067 12423.58 81.85 54506.43 88888.00 2015-03-08 08:56:41.750 067 12423.55 81.88 54506.45 88888.00 2015-03-08 08:56:41.875 067 12423.58 81.95 54506.45 88888.00 2015-03-08 08:56:42.000 067 12423.67 82.03 54506.45 88888.00 2015-03-08 08:56:42.125 067 12423.75 82.10 54506.45 88888.00 2015-03-08 08:56:42.250 067 12423.85 82.12 54506.45 88888.00 2015-03-08 08:56:42.375 067 12423.90 82.20 54506.45 88888.00 2015-03-08 08:56:42.500 067 12423.85 82.25 54506.45 88888.00 2015-03-08 08:56:42.625 067 12423.85 82.33 54506.43 88888.00 2015-03-08 08:56:42.750 067 12423.98 82.38 54506.45 88888.00 2015-03-08 08:56:42.875 067 12424.02 82.45 54506.45 88888.00 2015-03-08 08:56:43.000 067 12424.02 82.50 54506.45 88888.00 2015-03-08 08:56:43.125 067 12424.08 82.50 54506.45 88888.00 2015-03-08 08:56:43.250 067 12424.15 82.55 54506.47 88888.00 2015-03-08 08:56:43.375 067 12424.25 82.65 54506.45 88888.00 2015-03-08 08:56:43.500 067 12424.27 82.70 54506.45 88888.00 2015-03-08 08:56:43.625 067 12424.35 82.75 54506.45 88888.00 2015-03-08 08:56:43.750 067 12424.42 82.78 54506.45 88888.00 2015-03-08 08:56:43.875 067 12424.50 82.80 54506.43 88888.00 2015-03-08 08:56:44.000 067 12424.52 82.83 54506.40 88888.00 2015-03-08 08:56:44.125 067 12424.60 82.88 54506.43 88888.00 2015-03-08 08:56:44.250 067 12424.62 82.95 54506.43 88888.00 2015-03-08 08:56:44.375 067 12424.65 83.00 54506.45 88888.00 2015-03-08 08:56:44.500 067 12424.67 83.03 54506.45 88888.00 2015-03-08 08:56:44.625 067 12424.75 83.05 54506.43 88888.00 2015-03-08 08:56:44.750 067 12424.83 83.10 54506.40 88888.00 2015-03-08 08:56:44.875 067 12424.92 83.17 54506.43 88888.00 2015-03-08 08:56:45.000 067 12425.00 83.22 54506.43 88888.00 2015-03-08 08:56:45.125 067 12425.12 83.28 54506.40 88888.00 2015-03-08 08:56:45.250 067 12425.20 83.28 54506.40 88888.00 2015-03-08 08:56:45.375 067 12425.35 83.35 54506.38 88888.00 2015-03-08 08:56:45.500 067 12425.42 83.42 54506.40 88888.00 2015-03-08 08:56:45.625 067 12425.52 83.45 54506.40 88888.00 2015-03-08 08:56:45.750 067 12425.55 83.47 54506.38 88888.00 2015-03-08 08:56:45.875 067 12425.65 83.53 54506.38 88888.00 2015-03-08 08:56:46.000 067 12425.75 83.58 54506.38 88888.00 2015-03-08 08:56:46.125 067 12425.88 83.65 54506.40 88888.00 2015-03-08 08:56:46.250 067 12425.95 83.70 54506.35 88888.00 2015-03-08 08:56:46.375 067 12426.08 83.75 54506.38 88888.00 2015-03-08 08:56:46.500 067 12426.15 83.80 54506.35 88888.00 2015-03-08 08:56:46.625 067 12426.23 83.83 54506.35 88888.00 2015-03-08 08:56:46.750 067 12426.25 83.85 54506.35 88888.00 2015-03-08 08:56:46.875 067 12426.35 83.92 54506.35 88888.00 2015-03-08 08:56:47.000 067 12426.45 83.95 54506.35 88888.00 2015-03-08 08:56:47.125 067 12426.48 84.00 54506.38 88888.00 2015-03-08 08:56:47.250 067 12426.52 84.03 54506.32 88888.00 2015-03-08 08:56:47.375 067 12426.60 84.05 54506.30 88888.00 2015-03-08 08:56:47.500 067 12426.70 84.10 54506.30 88888.00 2015-03-08 08:56:47.625 067 12426.77 84.17 54506.32 88888.00 2015-03-08 08:56:47.750 067 12426.83 84.25 54506.32 88888.00 2015-03-08 08:56:47.875 067 12426.88 84.33 54506.32 88888.00 2015-03-08 08:56:48.000 067 12426.92 84.35 54506.30 88888.00 2015-03-08 08:56:48.125 067 12427.02 84.38 54506.30 88888.00 2015-03-08 08:56:48.250 067 12427.05 84.45 54506.32 88888.00 2015-03-08 08:56:48.375 067 12427.12 84.53 54506.30 88888.00 2015-03-08 08:56:48.500 067 12427.23 84.60 54506.30 88888.00 2015-03-08 08:56:48.625 067 12427.25 84.67 54506.28 88888.00 2015-03-08 08:56:48.750 067 12427.27 84.75 54506.28 88888.00 2015-03-08 08:56:48.875 067 12427.30 84.78 54506.30 88888.00 2015-03-08 08:56:49.000 067 12427.33 84.85 54506.28 88888.00 2015-03-08 08:56:49.125 067 12427.38 84.92 54506.30 88888.00 2015-03-08 08:56:49.250 067 12427.42 85.00 54506.28 88888.00 2015-03-08 08:56:49.375 067 12427.38 85.05 54506.28 88888.00 2015-03-08 08:56:49.500 067 12427.35 85.12 54506.30 88888.00 2015-03-08 08:56:49.625 067 12427.42 85.22 54506.28 88888.00 2015-03-08 08:56:49.750 067 12427.50 85.33 54506.28 88888.00 2015-03-08 08:56:49.875 067 12427.58 85.38 54506.30 88888.00 2015-03-08 08:56:50.000 067 12427.67 85.45 54506.28 88888.00 2015-03-08 08:56:50.125 067 12427.83 85.55 54506.28 88888.00 2015-03-08 08:56:50.250 067 12427.85 85.60 54506.30 88888.00 2015-03-08 08:56:50.375 067 12427.90 85.65 54506.28 88888.00 2015-03-08 08:56:50.500 067 12427.92 85.78 54506.25 88888.00 2015-03-08 08:56:50.625 067 12427.92 85.85 54506.25 88888.00 2015-03-08 08:56:50.750 067 12427.92 85.90 54506.28 88888.00 2015-03-08 08:56:50.875 067 12427.92 85.97 54506.25 88888.00 2015-03-08 08:56:51.000 067 12428.00 86.05 54506.25 88888.00 2015-03-08 08:56:51.125 067 12428.12 86.12 54506.22 88888.00 2015-03-08 08:56:51.250 067 12428.10 86.17 54506.25 88888.00 2015-03-08 08:56:51.375 067 12428.20 86.25 54506.22 88888.00 2015-03-08 08:56:51.500 067 12428.23 86.28 54506.18 88888.00 2015-03-08 08:56:51.625 067 12428.27 86.35 54506.15 88888.00 2015-03-08 08:56:51.750 067 12428.45 86.40 54506.20 88888.00 2015-03-08 08:56:51.875 067 12428.55 86.47 54506.20 88888.00 2015-03-08 08:56:52.000 067 12428.58 86.53 54506.20 88888.00 2015-03-08 08:56:52.125 067 12428.60 86.58 54506.18 88888.00 2015-03-08 08:56:52.250 067 12428.70 86.62 54506.15 88888.00 2015-03-08 08:56:52.375 067 12428.77 86.67 54506.15 88888.00 2015-03-08 08:56:52.500 067 12428.85 86.78 54506.18 88888.00 2015-03-08 08:56:52.625 067 12428.92 86.88 54506.10 88888.00 2015-03-08 08:56:52.750 067 12428.98 86.90 54506.10 88888.00 2015-03-08 08:56:52.875 067 12429.08 86.95 54506.10 88888.00 2015-03-08 08:56:53.000 067 12429.12 87.03 54506.10 88888.00 2015-03-08 08:56:53.125 067 12429.23 87.10 54506.15 88888.00 2015-03-08 08:56:53.250 067 12429.23 87.15 54506.10 88888.00 2015-03-08 08:56:53.375 067 12429.27 87.22 54506.07 88888.00 2015-03-08 08:56:53.500 067 12429.25 87.28 54506.10 88888.00 2015-03-08 08:56:53.625 067 12429.17 87.38 54506.12 88888.00 2015-03-08 08:56:53.750 067 12429.17 87.47 54506.12 88888.00 2015-03-08 08:56:53.875 067 12429.17 87.55 54506.12 88888.00 2015-03-08 08:56:54.000 067 12429.17 87.62 54506.12 88888.00 2015-03-08 08:56:54.125 067 12429.12 87.70 54506.18 88888.00 2015-03-08 08:56:54.250 067 12429.05 87.78 54506.18 88888.00 2015-03-08 08:56:54.375 067 12429.08 87.90 54506.15 88888.00 2015-03-08 08:56:54.500 067 12429.02 87.95 54506.18 88888.00 2015-03-08 08:56:54.625 067 12428.95 88.03 54506.18 88888.00 2015-03-08 08:56:54.750 067 12428.88 88.12 54506.20 88888.00 2015-03-08 08:56:54.875 067 12428.80 88.17 54506.22 88888.00 2015-03-08 08:56:55.000 067 12428.67 88.20 54506.20 88888.00 2015-03-08 08:56:55.125 067 12428.58 88.28 54506.25 88888.00 2015-03-08 08:56:55.250 067 12428.38 88.35 54506.32 88888.00 2015-03-08 08:56:55.375 067 12428.33 88.40 54506.32 88888.00 2015-03-08 08:56:55.500 067 12428.25 88.45 54506.32 88888.00 2015-03-08 08:56:55.625 067 12428.12 88.50 54506.35 88888.00 2015-03-08 08:56:55.750 067 12428.00 88.55 54506.35 88888.00 2015-03-08 08:56:55.875 067 12427.88 88.58 54506.38 88888.00 2015-03-08 08:56:56.000 067 12427.77 88.62 54506.38 88888.00 2015-03-08 08:56:56.125 067 12427.67 88.67 54506.40 88888.00 2015-03-08 08:56:56.250 067 12427.50 88.70 54506.43 88888.00 2015-03-08 08:56:56.375 067 12427.30 88.72 54506.45 88888.00 2015-03-08 08:56:56.500 067 12427.17 88.78 54506.45 88888.00 2015-03-08 08:56:56.625 067 12427.00 88.80 54506.45 88888.00 2015-03-08 08:56:56.750 067 12426.90 88.83 54506.47 88888.00 2015-03-08 08:56:56.875 067 12426.80 88.90 54506.45 88888.00 2015-03-08 08:56:57.000 067 12426.62 88.90 54506.50 88888.00 2015-03-08 08:56:57.125 067 12426.58 88.95 54506.53 88888.00 2015-03-08 08:56:57.250 067 12426.40 88.95 54506.55 88888.00 2015-03-08 08:56:57.375 067 12426.30 89.00 54506.50 88888.00 2015-03-08 08:56:57.500 067 12426.20 89.00 54506.50 88888.00 2015-03-08 08:56:57.625 067 12426.17 89.03 54506.55 88888.00 2015-03-08 08:56:57.750 067 12426.05 89.05 54506.55 88888.00 2015-03-08 08:56:57.875 067 12426.00 89.08 54506.57 88888.00 2015-03-08 08:56:58.000 067 12425.92 89.10 54506.60 88888.00 2015-03-08 08:56:58.125 067 12425.85 89.12 54506.62 88888.00 2015-03-08 08:56:58.250 067 12425.75 89.12 54506.65 88888.00 2015-03-08 08:56:58.375 067 12425.73 89.20 54506.65 88888.00 2015-03-08 08:56:58.500 067 12425.65 89.20 54506.62 88888.00 2015-03-08 08:56:58.625 067 12425.60 89.20 54506.62 88888.00 2015-03-08 08:56:58.750 067 12425.58 89.25 54506.62 88888.00 2015-03-08 08:56:58.875 067 12425.55 89.28 54506.68 88888.00 2015-03-08 08:56:59.000 067 12425.58 89.33 54506.70 88888.00 2015-03-08 08:56:59.125 067 12425.58 89.38 54506.70 88888.00 2015-03-08 08:56:59.250 067 12425.52 89.38 54506.68 88888.00 2015-03-08 08:56:59.375 067 12425.58 89.42 54506.68 88888.00 2015-03-08 08:56:59.500 067 12425.60 89.50 54506.65 88888.00 2015-03-08 08:56:59.625 067 12425.62 89.53 54506.68 88888.00 2015-03-08 08:56:59.750 067 12425.65 89.58 54506.68 88888.00 2015-03-08 08:56:59.875 067 12425.65 89.58 54506.68 88888.00 2015-03-08 08:57:00.000 067 12425.65 89.60 54506.65 88888.00 2015-03-08 08:57:00.125 067 12425.77 89.62 54506.65 88888.00 2015-03-08 08:57:00.250 067 12425.80 89.60 54506.70 88888.00 2015-03-08 08:57:00.375 067 12425.88 89.60 54506.68 88888.00 2015-03-08 08:57:00.500 067 12425.98 89.65 54506.65 88888.00 2015-03-08 08:57:00.625 067 12426.08 89.67 54506.65 88888.00 2015-03-08 08:57:00.750 067 12426.12 89.72 54506.65 88888.00 2015-03-08 08:57:00.875 067 12426.25 89.80 54506.70 88888.00 2015-03-08 08:57:01.000 067 12426.25 89.80 54506.68 88888.00 2015-03-08 08:57:01.125 067 12426.23 89.88 54506.68 88888.00 2015-03-08 08:57:01.250 067 12426.33 89.95 54506.68 88888.00 2015-03-08 08:57:01.375 067 12426.42 90.00 54506.72 88888.00 2015-03-08 08:57:01.500 067 12426.48 90.03 54506.72 88888.00 2015-03-08 08:57:01.625 067 12426.50 90.08 54506.68 88888.00 2015-03-08 08:57:01.750 067 12426.67 90.10 54506.70 88888.00 2015-03-08 08:57:01.875 067 12426.83 90.17 54506.65 88888.00 2015-03-08 08:57:02.000 067 12426.95 90.22 54506.65 88888.00 2015-03-08 08:57:02.125 067 12426.92 90.22 54506.65 88888.00 2015-03-08 08:57:02.250 067 12426.95 90.25 54506.62 88888.00 2015-03-08 08:57:02.375 067 12427.10 90.30 54506.65 88888.00 2015-03-08 08:57:02.500 067 12427.25 90.35 54506.62 88888.00 2015-03-08 08:57:02.625 067 12427.42 90.38 54506.57 88888.00 2015-03-08 08:57:02.750 067 12427.52 90.40 54506.55 88888.00 2015-03-08 08:57:02.875 067 12427.65 90.42 54506.57 88888.00 2015-03-08 08:57:03.000 067 12427.77 90.45 54506.55 88888.00 2015-03-08 08:57:03.125 067 12427.90 90.53 54506.57 88888.00 2015-03-08 08:57:03.250 067 12428.00 90.55 54506.60 88888.00 2015-03-08 08:57:03.375 067 12428.15 90.60 54506.57 88888.00 2015-03-08 08:57:03.500 067 12428.27 90.70 54506.57 88888.00 2015-03-08 08:57:03.625 067 12428.38 90.72 54506.50 88888.00 2015-03-08 08:57:03.750 067 12428.42 90.80 54506.47 88888.00 2015-03-08 08:57:03.875 067 12428.62 90.83 54506.47 88888.00 2015-03-08 08:57:04.000 067 12428.80 90.92 54506.45 88888.00 2015-03-08 08:57:04.125 067 12428.92 91.03 54506.45 88888.00 2015-03-08 08:57:04.250 067 12429.08 91.08 54506.43 88888.00 2015-03-08 08:57:04.375 067 12429.20 91.12 54506.40 88888.00 2015-03-08 08:57:04.500 067 12429.27 91.17 54506.40 88888.00 2015-03-08 08:57:04.625 067 12429.48 91.25 54506.43 88888.00 2015-03-08 08:57:04.750 067 12429.58 91.33 54506.43 88888.00 2015-03-08 08:57:04.875 067 12429.67 91.38 54506.40 88888.00 2015-03-08 08:57:05.000 067 12429.75 91.42 54506.40 88888.00 2015-03-08 08:57:05.125 067 12429.83 91.45 54506.38 88888.00 2015-03-08 08:57:05.250 067 12430.00 91.47 54506.35 88888.00 2015-03-08 08:57:05.375 067 12430.05 91.55 54506.38 88888.00 2015-03-08 08:57:05.500 067 12430.08 91.62 54506.35 88888.00 2015-03-08 08:57:05.625 067 12430.15 91.67 54506.35 88888.00 2015-03-08 08:57:05.750 067 12430.17 91.70 54506.32 88888.00 2015-03-08 08:57:05.875 067 12430.33 91.72 54506.32 88888.00 2015-03-08 08:57:06.000 067 12430.40 91.75 54506.30 88888.00 2015-03-08 08:57:06.125 067 12430.42 91.80 54506.30 88888.00 2015-03-08 08:57:06.250 067 12430.50 91.80 54506.32 88888.00 2015-03-08 08:57:06.375 067 12430.58 91.83 54506.32 88888.00 2015-03-08 08:57:06.500 067 12430.65 91.83 54506.32 88888.00 2015-03-08 08:57:06.625 067 12430.73 91.85 54506.35 88888.00 2015-03-08 08:57:06.750 067 12430.83 91.85 54506.35 88888.00 2015-03-08 08:57:06.875 067 12430.90 91.83 54506.32 88888.00 2015-03-08 08:57:07.000 067 12430.95 91.80 54506.30 88888.00 2015-03-08 08:57:07.125 067 12430.98 91.75 54506.32 88888.00 2015-03-08 08:57:07.250 067 12431.00 91.72 54506.32 88888.00 2015-03-08 08:57:07.375 067 12431.08 91.67 54506.28 88888.00 2015-03-08 08:57:07.500 067 12431.08 91.67 54506.32 88888.00 2015-03-08 08:57:07.625 067 12431.10 91.67 54506.35 88888.00 2015-03-08 08:57:07.750 067 12431.17 91.65 54506.35 88888.00 2015-03-08 08:57:07.875 067 12431.23 91.60 54506.32 88888.00 2015-03-08 08:57:08.000 067 12431.35 91.55 54506.35 88888.00 2015-03-08 08:57:08.125 067 12431.50 91.55 54506.35 88888.00 2015-03-08 08:57:08.250 067 12431.50 91.50 54506.35 88888.00 2015-03-08 08:57:08.375 067 12431.58 91.45 54506.35 88888.00 2015-03-08 08:57:08.500 067 12431.58 91.38 54506.35 88888.00 2015-03-08 08:57:08.625 067 12431.60 91.33 54506.35 88888.00 2015-03-08 08:57:08.750 067 12431.70 91.28 54506.32 88888.00 2015-03-08 08:57:08.875 067 12431.77 91.25 54506.35 88888.00 2015-03-08 08:57:09.000 067 12431.83 91.20 54506.35 88888.00 2015-03-08 08:57:09.125 067 12431.85 91.17 54506.38 88888.00 2015-03-08 08:57:09.250 067 12431.83 91.05 54506.38 88888.00 2015-03-08 08:57:09.375 067 12431.92 91.03 54506.35 88888.00 2015-03-08 08:57:09.500 067 12432.00 91.00 54506.38 88888.00 2015-03-08 08:57:09.625 067 12432.02 90.92 54506.35 88888.00 2015-03-08 08:57:09.750 067 12432.02 90.85 54506.38 88888.00 2015-03-08 08:57:09.875 067 12432.10 90.83 54506.38 88888.00 2015-03-08 08:57:10.000 067 12432.15 90.80 54506.38 88888.00 2015-03-08 08:57:10.125 067 12432.12 90.75 54506.38 88888.00 2015-03-08 08:57:10.250 067 12432.08 90.67 54506.40 88888.00 2015-03-08 08:57:10.375 067 12432.17 90.65 54506.40 88888.00 2015-03-08 08:57:10.500 067 12432.27 90.58 54506.40 88888.00 2015-03-08 08:57:10.625 067 12432.33 90.62 54506.40 88888.00 2015-03-08 08:57:10.750 067 12432.30 90.58 54506.40 88888.00 2015-03-08 08:57:10.875 067 12432.25 90.55 54506.38 88888.00 2015-03-08 08:57:11.000 067 12432.33 90.47 54506.38 88888.00 2015-03-08 08:57:11.125 067 12432.35 90.50 54506.40 88888.00 2015-03-08 08:57:11.250 067 12432.35 90.47 54506.45 88888.00 2015-03-08 08:57:11.375 067 12432.33 90.45 54506.43 88888.00 2015-03-08 08:57:11.500 067 12432.40 90.42 54506.45 88888.00 2015-03-08 08:57:11.625 067 12432.48 90.38 54506.40 88888.00 2015-03-08 08:57:11.750 067 12432.58 90.38 54506.40 88888.00 2015-03-08 08:57:11.875 067 12432.67 90.38 54506.40 88888.00 2015-03-08 08:57:12.000 067 12432.70 90.40 54506.40 88888.00 2015-03-08 08:57:12.125 067 12432.77 90.42 54506.40 88888.00 2015-03-08 08:57:12.250 067 12432.90 90.47 54506.38 88888.00 2015-03-08 08:57:12.375 067 12433.05 90.47 54506.40 88888.00 2015-03-08 08:57:12.500 067 12433.08 90.45 54506.35 88888.00 2015-03-08 08:57:12.625 067 12433.10 90.47 54506.35 88888.00 2015-03-08 08:57:12.750 067 12433.20 90.50 54506.35 88888.00 2015-03-08 08:57:12.875 067 12433.25 90.55 54506.38 88888.00 2015-03-08 08:57:13.000 067 12433.25 90.60 54506.35 88888.00 2015-03-08 08:57:13.125 067 12433.30 90.67 54506.40 88888.00 2015-03-08 08:57:13.250 067 12433.40 90.72 54506.38 88888.00 2015-03-08 08:57:13.375 067 12433.45 90.72 54506.32 88888.00 2015-03-08 08:57:13.500 067 12433.45 90.80 54506.32 88888.00 2015-03-08 08:57:13.625 067 12433.45 90.85 54506.32 88888.00 2015-03-08 08:57:13.750 067 12433.42 90.85 54506.28 88888.00 2015-03-08 08:57:13.875 067 12433.55 90.90 54506.28 88888.00 2015-03-08 08:57:14.000 067 12433.62 91.00 54506.30 88888.00 2015-03-08 08:57:14.125 067 12433.62 91.03 54506.32 88888.00 2015-03-08 08:57:14.250 067 12433.58 91.10 54506.35 88888.00 2015-03-08 08:57:14.375 067 12433.55 91.17 54506.30 88888.00 2015-03-08 08:57:14.500 067 12433.58 91.22 54506.28 88888.00 2015-03-08 08:57:14.625 067 12433.65 91.25 54506.30 88888.00 2015-03-08 08:57:14.750 067 12433.70 91.30 54506.30 88888.00 2015-03-08 08:57:14.875 067 12433.67 91.35 54506.28 88888.00 2015-03-08 08:57:15.000 067 12433.67 91.42 54506.28 88888.00 2015-03-08 08:57:15.125 067 12433.73 91.47 54506.28 88888.00 2015-03-08 08:57:15.250 067 12433.73 91.50 54506.30 88888.00 2015-03-08 08:57:15.375 067 12433.77 91.58 54506.30 88888.00 2015-03-08 08:57:15.500 067 12433.75 91.62 54506.30 88888.00 2015-03-08 08:57:15.625 067 12433.73 91.65 54506.25 88888.00 2015-03-08 08:57:15.750 067 12433.70 91.67 54506.25 88888.00 2015-03-08 08:57:15.875 067 12433.67 91.72 54506.25 88888.00 2015-03-08 08:57:16.000 067 12433.77 91.78 54506.20 88888.00 2015-03-08 08:57:16.125 067 12433.83 91.85 54506.22 88888.00 2015-03-08 08:57:16.250 067 12433.85 91.92 54506.22 88888.00 2015-03-08 08:57:16.375 067 12433.77 91.95 54506.22 88888.00 2015-03-08 08:57:16.500 067 12433.73 92.05 54506.22 88888.00 2015-03-08 08:57:16.625 067 12433.75 92.08 54506.22 88888.00 2015-03-08 08:57:16.750 067 12433.80 92.12 54506.22 88888.00 2015-03-08 08:57:16.875 067 12433.80 92.15 54506.20 88888.00 2015-03-08 08:57:17.000 067 12433.75 92.17 54506.20 88888.00 2015-03-08 08:57:17.125 067 12433.73 92.25 54506.18 88888.00 2015-03-08 08:57:17.250 067 12433.75 92.35 54506.20 88888.00 2015-03-08 08:57:17.375 067 12433.77 92.38 54506.20 88888.00 2015-03-08 08:57:17.500 067 12433.70 92.38 54506.20 88888.00 2015-03-08 08:57:17.625 067 12433.65 92.42 54506.20 88888.00 2015-03-08 08:57:17.750 067 12433.62 92.45 54506.20 88888.00 2015-03-08 08:57:17.875 067 12433.62 92.50 54506.22 88888.00 2015-03-08 08:57:18.000 067 12433.58 92.50 54506.22 88888.00 2015-03-08 08:57:18.125 067 12433.52 92.55 54506.25 88888.00 2015-03-08 08:57:18.250 067 12433.48 92.62 54506.28 88888.00 2015-03-08 08:57:18.375 067 12433.42 92.67 54506.25 88888.00 2015-03-08 08:57:18.500 067 12433.40 92.72 54506.28 88888.00 2015-03-08 08:57:18.625 067 12433.40 92.75 54506.30 88888.00 2015-03-08 08:57:18.750 067 12433.33 92.72 54506.30 88888.00 2015-03-08 08:57:18.875 067 12433.23 92.78 54506.35 88888.00 2015-03-08 08:57:19.000 067 12433.02 92.80 54506.30 88888.00 2015-03-08 08:57:19.125 067 12432.88 92.80 54506.32 88888.00 2015-03-08 08:57:19.250 067 12432.75 92.78 54506.35 88888.00 2015-03-08 08:57:19.375 067 12432.70 92.80 54506.38 88888.00 2015-03-08 08:57:19.500 067 12432.60 92.83 54506.40 88888.00 2015-03-08 08:57:19.625 067 12432.45 92.85 54506.45 88888.00 2015-03-08 08:57:19.750 067 12432.27 92.85 54506.45 88888.00 2015-03-08 08:57:19.875 067 12432.10 92.85 54506.45 88888.00 2015-03-08 08:57:20.000 067 12431.98 92.85 54506.45 88888.00 2015-03-08 08:57:20.125 067 12431.85 92.85 54506.47 88888.00 2015-03-08 08:57:20.250 067 12431.67 92.83 54506.53 88888.00 2015-03-08 08:57:20.375 067 12431.52 92.85 54506.53 88888.00 2015-03-08 08:57:20.500 067 12431.35 92.88 54506.57 88888.00 2015-03-08 08:57:20.625 067 12431.30 92.88 54506.60 88888.00 2015-03-08 08:57:20.750 067 12431.20 92.88 54506.60 88888.00 2015-03-08 08:57:20.875 067 12431.02 92.85 54506.60 88888.00 2015-03-08 08:57:21.000 067 12430.88 92.88 54506.62 88888.00 2015-03-08 08:57:21.125 067 12430.75 92.90 54506.65 88888.00 2015-03-08 08:57:21.250 067 12430.52 92.95 54506.70 88888.00 2015-03-08 08:57:21.375 067 12430.45 92.97 54506.72 88888.00 2015-03-08 08:57:21.500 067 12430.35 92.95 54506.72 88888.00 2015-03-08 08:57:21.625 067 12430.23 92.97 54506.72 88888.00 2015-03-08 08:57:21.750 067 12430.05 93.00 54506.72 88888.00 2015-03-08 08:57:21.875 067 12429.92 93.03 54506.72 88888.00 2015-03-08 08:57:22.000 067 12429.75 93.05 54506.78 88888.00 2015-03-08 08:57:22.125 067 12429.60 93.10 54506.82 88888.00 2015-03-08 08:57:22.250 067 12429.42 93.15 54506.88 88888.00 2015-03-08 08:57:22.375 067 12429.42 93.15 54506.88 88888.00 2015-03-08 08:57:22.500 067 12429.30 93.15 54506.88 88888.00 2015-03-08 08:57:22.625 067 12429.20 93.17 54506.88 88888.00 2015-03-08 08:57:22.750 067 12429.05 93.22 54506.88 88888.00 2015-03-08 08:57:22.875 067 12428.98 93.22 54506.93 88888.00 2015-03-08 08:57:23.000 067 12428.92 93.28 54506.95 88888.00 2015-03-08 08:57:23.125 067 12428.80 93.30 54506.97 88888.00 2015-03-08 08:57:23.250 067 12428.62 93.33 54507.00 88888.00 2015-03-08 08:57:23.375 067 12428.50 93.35 54507.00 88888.00 2015-03-08 08:57:23.500 067 12428.38 93.38 54506.97 88888.00 2015-03-08 08:57:23.625 067 12428.17 93.38 54507.03 88888.00 2015-03-08 08:57:23.750 067 12428.00 93.40 54507.05 88888.00 2015-03-08 08:57:23.875 067 12427.95 93.42 54507.12 88888.00 2015-03-08 08:57:24.000 067 12427.88 93.45 54507.15 88888.00 2015-03-08 08:57:24.125 067 12427.70 93.50 54507.18 88888.00 2015-03-08 08:57:24.250 067 12427.48 93.50 54507.20 88888.00 2015-03-08 08:57:24.375 067 12427.35 93.50 54507.20 88888.00 2015-03-08 08:57:24.500 067 12427.20 93.50 54507.20 88888.00 2015-03-08 08:57:24.625 067 12427.08 93.53 54507.22 88888.00 2015-03-08 08:57:24.750 067 12426.92 93.55 54507.22 88888.00 2015-03-08 08:57:24.875 067 12426.77 93.58 54507.25 88888.00 2015-03-08 08:57:25.000 067 12426.67 93.58 54507.28 88888.00 2015-03-08 08:57:25.125 067 12426.52 93.58 54507.30 88888.00 2015-03-08 08:57:25.250 067 12426.35 93.58 54507.30 88888.00 2015-03-08 08:57:25.375 067 12426.35 93.62 54507.30 88888.00 2015-03-08 08:57:25.500 067 12426.25 93.65 54507.30 88888.00 2015-03-08 08:57:25.625 067 12426.08 93.65 54507.35 88888.00 2015-03-08 08:57:25.750 067 12425.95 93.70 54507.38 88888.00 2015-03-08 08:57:25.875 067 12425.88 93.75 54507.38 88888.00 2015-03-08 08:57:26.000 067 12425.80 93.78 54507.32 88888.00 2015-03-08 08:57:26.125 067 12425.67 93.80 54507.35 88888.00 2015-03-08 08:57:26.250 067 12425.52 93.88 54507.40 88888.00 2015-03-08 08:57:26.375 067 12425.42 93.92 54507.40 88888.00 2015-03-08 08:57:26.500 067 12425.38 93.97 54507.40 88888.00 2015-03-08 08:57:26.625 067 12425.38 94.03 54507.43 88888.00 2015-03-08 08:57:26.750 067 12425.23 94.08 54507.40 88888.00 2015-03-08 08:57:26.875 067 12425.12 94.12 54507.43 88888.00 2015-03-08 08:57:27.000 067 12425.02 94.17 54507.47 88888.00 2015-03-08 08:57:27.125 067 12424.98 94.28 54507.53 88888.00 2015-03-08 08:57:27.250 067 12424.90 94.35 54507.50 88888.00 2015-03-08 08:57:27.375 067 12424.83 94.40 54507.47 88888.00 2015-03-08 08:57:27.500 067 12424.75 94.47 54507.47 88888.00 2015-03-08 08:57:27.625 067 12424.62 94.47 54507.50 88888.00 2015-03-08 08:57:27.750 067 12424.60 94.53 54507.50 88888.00 2015-03-08 08:57:27.875 067 12424.58 94.60 54507.50 88888.00 2015-03-08 08:57:28.000 067 12424.50 94.67 54507.53 88888.00 2015-03-08 08:57:28.125 067 12424.42 94.70 54507.53 88888.00 2015-03-08 08:57:28.250 067 12424.38 94.78 54507.55 88888.00 2015-03-08 08:57:28.375 067 12424.35 94.78 54507.55 88888.00 2015-03-08 08:57:28.500 067 12424.33 94.80 54507.57 88888.00 2015-03-08 08:57:28.625 067 12424.25 94.88 54507.57 88888.00 2015-03-08 08:57:28.750 067 12424.15 94.90 54507.60 88888.00 2015-03-08 08:57:28.875 067 12424.05 94.88 54507.62 88888.00 2015-03-08 08:57:29.000 067 12424.00 94.88 54507.62 88888.00 2015-03-08 08:57:29.125 067 12424.00 94.88 54507.65 88888.00 2015-03-08 08:57:29.250 067 12424.00 94.90 54507.65 88888.00 2015-03-08 08:57:29.375 067 12424.00 94.90 54507.68 88888.00 2015-03-08 08:57:29.500 067 12424.02 94.90 54507.68 88888.00 2015-03-08 08:57:29.625 067 12424.00 94.90 54507.68 88888.00 2015-03-08 08:57:29.750 067 12423.95 94.88 54507.65 88888.00 2015-03-08 08:57:29.875 067 12423.95 94.88 54507.65 88888.00 2015-03-08 08:57:30.000 067 12423.95 94.88 54507.70 88888.00 2015-03-08 08:57:30.125 067 12423.95 94.88 54507.72 88888.00 2015-03-08 08:57:30.250 067 12423.98 94.85 54507.72 88888.00 2015-03-08 08:57:30.375 067 12423.98 94.83 54507.72 88888.00 2015-03-08 08:57:30.500 067 12423.98 94.78 54507.72 88888.00 2015-03-08 08:57:30.625 067 12424.00 94.72 54507.75 88888.00 2015-03-08 08:57:30.750 067 12424.02 94.72 54507.78 88888.00 2015-03-08 08:57:30.875 067 12424.02 94.65 54507.75 88888.00 2015-03-08 08:57:31.000 067 12424.08 94.58 54507.75 88888.00 2015-03-08 08:57:31.125 067 12424.17 94.53 54507.78 88888.00 2015-03-08 08:57:31.250 067 12424.15 94.42 54507.78 88888.00 2015-03-08 08:57:31.375 067 12424.25 94.35 54507.78 88888.00 2015-03-08 08:57:31.500 067 12424.38 94.30 54507.78 88888.00 2015-03-08 08:57:31.625 067 12424.52 94.17 54507.80 88888.00 2015-03-08 08:57:31.750 067 12424.67 94.05 54507.80 88888.00 2015-03-08 08:57:31.875 067 12424.75 94.00 54507.80 88888.00 2015-03-08 08:57:32.000 067 12424.85 93.92 54507.78 88888.00 2015-03-08 08:57:32.125 067 12425.00 93.83 54507.80 88888.00 2015-03-08 08:57:32.250 067 12425.05 93.70 54507.82 88888.00 2015-03-08 08:57:32.375 067 12425.15 93.60 54507.78 88888.00 2015-03-08 08:57:32.500 067 12425.35 93.53 54507.75 88888.00 2015-03-08 08:57:32.625 067 12425.55 93.47 54507.78 88888.00 2015-03-08 08:57:32.750 067 12425.62 93.42 54507.80 88888.00 2015-03-08 08:57:32.875 067 12425.75 93.35 54507.80 88888.00 2015-03-08 08:57:33.000 067 12425.88 93.28 54507.78 88888.00 2015-03-08 08:57:33.125 067 12425.98 93.25 54507.80 88888.00 2015-03-08 08:57:33.250 067 12426.02 93.20 54507.78 88888.00 2015-03-08 08:57:33.375 067 12426.20 93.20 54507.78 88888.00 2015-03-08 08:57:33.500 067 12426.38 93.17 54507.75 88888.00 2015-03-08 08:57:33.625 067 12426.50 93.12 54507.75 88888.00 2015-03-08 08:57:33.750 067 12426.62 93.12 54507.75 88888.00 2015-03-08 08:57:33.875 067 12426.75 93.08 54507.72 88888.00 2015-03-08 08:57:34.000 067 12426.85 93.05 54507.72 88888.00 2015-03-08 08:57:34.125 067 12426.92 93.03 54507.70 88888.00 2015-03-08 08:57:34.250 067 12427.08 93.00 54507.68 88888.00 2015-03-08 08:57:34.375 067 12427.25 93.00 54507.68 88888.00 2015-03-08 08:57:34.500 067 12427.40 93.00 54507.65 88888.00 2015-03-08 08:57:34.625 067 12427.65 92.97 54507.65 88888.00 2015-03-08 08:57:34.750 067 12427.83 92.97 54507.62 88888.00 2015-03-08 08:57:34.875 067 12427.90 93.00 54507.62 88888.00 2015-03-08 08:57:35.000 067 12428.00 93.00 54507.60 88888.00 2015-03-08 08:57:35.125 067 12428.05 93.03 54507.62 88888.00 2015-03-08 08:57:35.250 067 12428.25 93.00 54507.60 88888.00 2015-03-08 08:57:35.375 067 12428.50 92.97 54507.57 88888.00 2015-03-08 08:57:35.500 067 12428.67 92.95 54507.57 88888.00 2015-03-08 08:57:35.625 067 12428.85 92.97 54507.57 88888.00 2015-03-08 08:57:35.750 067 12428.95 92.97 54507.55 88888.00 2015-03-08 08:57:35.875 067 12429.08 93.00 54507.53 88888.00 2015-03-08 08:57:36.000 067 12429.25 92.95 54507.50 88888.00 2015-03-08 08:57:36.125 067 12429.40 92.92 54507.53 88888.00 2015-03-08 08:57:36.250 067 12429.55 92.92 54507.50 88888.00 2015-03-08 08:57:36.375 067 12429.70 92.90 54507.47 88888.00 2015-03-08 08:57:36.500 067 12429.92 92.90 54507.47 88888.00 2015-03-08 08:57:36.625 067 12430.08 92.95 54507.45 88888.00 2015-03-08 08:57:36.750 067 12430.20 92.95 54507.45 88888.00 2015-03-08 08:57:36.875 067 12430.40 92.97 54507.45 88888.00 2015-03-08 08:57:37.000 067 12430.58 92.97 54507.40 88888.00 2015-03-08 08:57:37.125 067 12430.75 92.97 54507.38 88888.00 2015-03-08 08:57:37.250 067 12430.92 93.03 54507.38 88888.00 2015-03-08 08:57:37.375 067 12431.10 93.05 54507.35 88888.00 2015-03-08 08:57:37.500 067 12431.25 93.05 54507.32 88888.00 2015-03-08 08:57:37.625 067 12431.45 93.08 54507.30 88888.00 2015-03-08 08:57:37.750 067 12431.50 93.10 54507.30 88888.00 2015-03-08 08:57:37.875 067 12431.60 93.10 54507.30 88888.00 2015-03-08 08:57:38.000 067 12431.70 93.12 54507.30 88888.00 2015-03-08 08:57:38.125 067 12431.92 93.12 54507.30 88888.00 2015-03-08 08:57:38.250 067 12432.05 93.17 54507.30 88888.00 2015-03-08 08:57:38.375 067 12432.20 93.20 54507.30 88888.00 2015-03-08 08:57:38.500 067 12432.30 93.25 54507.28 88888.00 2015-03-08 08:57:38.625 067 12432.45 93.28 54507.28 88888.00 2015-03-08 08:57:38.750 067 12432.52 93.30 54507.25 88888.00 2015-03-08 08:57:38.875 067 12432.60 93.30 54507.25 88888.00 2015-03-08 08:57:39.000 067 12432.73 93.35 54507.28 88888.00 2015-03-08 08:57:39.125 067 12432.88 93.38 54507.28 88888.00 2015-03-08 08:57:39.250 067 12432.98 93.40 54507.25 88888.00 2015-03-08 08:57:39.375 067 12433.02 93.42 54507.25 88888.00 2015-03-08 08:57:39.500 067 12433.08 93.45 54507.28 88888.00 2015-03-08 08:57:39.625 067 12433.12 93.45 54507.30 88888.00 2015-03-08 08:57:39.750 067 12433.15 93.50 54507.30 88888.00 2015-03-08 08:57:39.875 067 12433.10 93.53 54507.30 88888.00 2015-03-08 08:57:40.000 067 12433.10 93.50 54507.30 88888.00 2015-03-08 08:57:40.125 067 12433.12 93.50 54507.32 88888.00 2015-03-08 08:57:40.250 067 12433.12 93.55 54507.35 88888.00 2015-03-08 08:57:40.375 067 12433.17 93.55 54507.35 88888.00 2015-03-08 08:57:40.500 067 12433.10 93.58 54507.38 88888.00 2015-03-08 08:57:40.625 067 12433.10 93.60 54507.40 88888.00 2015-03-08 08:57:40.750 067 12433.05 93.60 54507.43 88888.00 2015-03-08 08:57:40.875 067 12432.98 93.62 54507.45 88888.00 2015-03-08 08:57:41.000 067 12432.95 93.62 54507.45 88888.00 2015-03-08 08:57:41.125 067 12432.90 93.62 54507.47 88888.00 2015-03-08 08:57:41.250 067 12432.83 93.65 54507.50 88888.00 2015-03-08 08:57:41.375 067 12432.83 93.67 54507.50 88888.00 2015-03-08 08:57:41.500 067 12432.88 93.67 54507.53 88888.00 2015-03-08 08:57:41.625 067 12432.83 93.67 54507.55 88888.00 2015-03-08 08:57:41.750 067 12432.80 93.67 54507.57 88888.00 2015-03-08 08:57:41.875 067 12432.83 93.75 54507.60 88888.00 2015-03-08 08:57:42.000 067 12432.80 93.72 54507.60 88888.00 2015-03-08 08:57:42.125 067 12432.80 93.72 54507.60 88888.00 2015-03-08 08:57:42.250 067 12432.73 93.75 54507.65 88888.00 2015-03-08 08:57:42.375 067 12432.67 93.80 54507.68 88888.00 2015-03-08 08:57:42.500 067 12432.67 93.83 54507.70 88888.00 2015-03-08 08:57:42.625 067 12432.65 93.88 54507.75 88888.00 2015-03-08 08:57:42.750 067 12432.60 93.92 54507.75 88888.00 2015-03-08 08:57:42.875 067 12432.58 93.92 54507.78 88888.00 2015-03-08 08:57:43.000 067 12432.60 93.95 54507.80 88888.00 2015-03-08 08:57:43.125 067 12432.67 94.00 54507.80 88888.00 2015-03-08 08:57:43.250 067 12432.62 94.00 54507.85 88888.00 2015-03-08 08:57:43.375 067 12432.62 94.03 54507.82 88888.00 2015-03-08 08:57:43.500 067 12432.60 94.05 54507.82 88888.00 2015-03-08 08:57:43.625 067 12432.60 94.10 54507.88 88888.00 2015-03-08 08:57:43.750 067 12432.52 94.17 54507.90 88888.00 2015-03-08 08:57:43.875 067 12432.45 94.22 54507.90 88888.00 2015-03-08 08:57:44.000 067 12432.45 94.25 54507.90 88888.00 2015-03-08 08:57:44.125 067 12432.48 94.33 54507.95 88888.00 2015-03-08 08:57:44.250 067 12432.48 94.40 54508.00 88888.00 2015-03-08 08:57:44.375 067 12432.48 94.47 54508.00 88888.00 2015-03-08 08:57:44.500 067 12432.45 94.50 54508.03 88888.00 2015-03-08 08:57:44.625 067 12432.42 94.55 54508.00 88888.00 2015-03-08 08:57:44.750 067 12432.42 94.60 54508.05 88888.00 2015-03-08 08:57:44.875 067 12432.42 94.67 54508.07 88888.00 2015-03-08 08:57:45.000 067 12432.33 94.78 54508.07 88888.00 2015-03-08 08:57:45.125 067 12432.27 94.88 54508.12 88888.00 2015-03-08 08:57:45.250 067 12432.30 94.95 54508.12 88888.00 2015-03-08 08:57:45.375 067 12432.33 95.03 54508.15 88888.00 2015-03-08 08:57:45.500 067 12432.27 95.10 54508.18 88888.00 2015-03-08 08:57:45.625 067 12432.20 95.12 54508.20 88888.00 2015-03-08 08:57:45.750 067 12432.08 95.17 54508.22 88888.00 2015-03-08 08:57:45.875 067 12432.08 95.22 54508.28 88888.00 2015-03-08 08:57:46.000 067 12432.05 95.30 54508.30 88888.00 2015-03-08 08:57:46.125 067 12432.02 95.33 54508.32 88888.00 2015-03-08 08:57:46.250 067 12432.00 95.35 54508.32 88888.00 2015-03-08 08:57:46.375 067 12432.00 95.40 54508.35 88888.00 2015-03-08 08:57:46.500 067 12432.00 95.45 54508.32 88888.00 2015-03-08 08:57:46.625 067 12432.05 95.50 54508.38 88888.00 2015-03-08 08:57:46.750 067 12432.08 95.58 54508.35 88888.00 2015-03-08 08:57:46.875 067 12432.02 95.58 54508.40 88888.00 2015-03-08 08:57:47.000 067 12432.02 95.62 54508.40 88888.00 2015-03-08 08:57:47.125 067 12432.02 95.67 54508.43 88888.00 2015-03-08 08:57:47.250 067 12432.02 95.72 54508.45 88888.00 2015-03-08 08:57:47.375 067 12432.08 95.75 54508.45 88888.00 2015-03-08 08:57:47.500 067 12432.08 95.78 54508.45 88888.00 2015-03-08 08:57:47.625 067 12432.10 95.80 54508.47 88888.00 2015-03-08 08:57:47.750 067 12432.20 95.83 54508.50 88888.00 2015-03-08 08:57:47.875 067 12432.25 95.85 54508.53 88888.00 2015-03-08 08:57:48.000 067 12432.30 95.95 54508.53 88888.00 2015-03-08 08:57:48.125 067 12432.35 95.97 54508.53 88888.00 2015-03-08 08:57:48.250 067 12432.45 96.03 54508.53 88888.00 2015-03-08 08:57:48.375 067 12432.48 96.05 54508.53 88888.00 2015-03-08 08:57:48.500 067 12432.50 96.08 54508.55 88888.00 2015-03-08 08:57:48.625 067 12432.60 96.12 54508.55 88888.00 2015-03-08 08:57:48.750 067 12432.65 96.10 54508.57 88888.00 2015-03-08 08:57:48.875 067 12432.70 96.12 54508.60 88888.00 2015-03-08 08:57:49.000 067 12432.73 96.20 54508.60 88888.00 2015-03-08 08:57:49.125 067 12432.73 96.20 54508.62 88888.00 2015-03-08 08:57:49.250 067 12432.77 96.20 54508.68 88888.00 2015-03-08 08:57:49.375 067 12432.88 96.25 54508.65 88888.00 2015-03-08 08:57:49.500 067 12432.95 96.28 54508.68 88888.00 2015-03-08 08:57:49.625 067 12433.00 96.30 54508.65 88888.00 2015-03-08 08:57:49.750 067 12433.02 96.33 54508.65 88888.00 2015-03-08 08:57:49.875 067 12433.08 96.33 54508.70 88888.00 2015-03-08 08:57:50.000 067 12433.00 96.38 54508.72 88888.00 2015-03-08 08:57:50.125 067 12433.02 96.42 54508.72 88888.00 2015-03-08 08:57:50.250 067 12433.08 96.47 54508.72 88888.00 2015-03-08 08:57:50.375 067 12433.08 96.50 54508.72 88888.00 2015-03-08 08:57:50.500 067 12433.10 96.53 54508.72 88888.00 2015-03-08 08:57:50.625 067 12433.17 96.58 54508.72 88888.00 2015-03-08 08:57:50.750 067 12433.20 96.62 54508.75 88888.00 2015-03-08 08:57:50.875 067 12433.23 96.65 54508.80 88888.00 2015-03-08 08:57:51.000 067 12433.27 96.70 54508.78 88888.00 2015-03-08 08:57:51.125 067 12433.23 96.75 54508.80 88888.00 2015-03-08 08:57:51.250 067 12433.23 96.75 54508.78 88888.00 2015-03-08 08:57:51.375 067 12433.23 96.78 54508.78 88888.00 2015-03-08 08:57:51.500 067 12433.27 96.83 54508.80 88888.00 2015-03-08 08:57:51.625 067 12433.38 96.85 54508.82 88888.00 2015-03-08 08:57:51.750 067 12433.40 96.88 54508.80 88888.00 2015-03-08 08:57:51.875 067 12433.38 96.90 54508.80 88888.00 2015-03-08 08:57:52.000 067 12433.35 96.92 54508.80 88888.00 2015-03-08 08:57:52.125 067 12433.40 96.97 54508.82 88888.00 2015-03-08 08:57:52.250 067 12433.48 97.03 54508.82 88888.00 2015-03-08 08:57:52.375 067 12433.58 97.08 54508.88 88888.00 2015-03-08 08:57:52.500 067 12433.58 97.12 54508.82 88888.00 2015-03-08 08:57:52.625 067 12433.55 97.15 54508.82 88888.00 2015-03-08 08:57:52.750 067 12433.50 97.20 54508.82 88888.00 2015-03-08 08:57:52.875 067 12433.52 97.25 54508.85 88888.00 2015-03-08 08:57:53.000 067 12433.60 97.33 54508.85 88888.00 2015-03-08 08:57:53.125 067 12433.65 97.40 54508.88 88888.00 2015-03-08 08:57:53.250 067 12433.62 97.53 54508.88 88888.00 2015-03-08 08:57:53.375 067 12433.62 97.58 54508.85 88888.00 2015-03-08 08:57:53.500 067 12433.60 97.62 54508.85 88888.00 2015-03-08 08:57:53.625 067 12433.65 97.70 54508.88 88888.00 2015-03-08 08:57:53.750 067 12433.70 97.75 54508.88 88888.00 2015-03-08 08:57:53.875 067 12433.65 97.83 54508.88 88888.00 2015-03-08 08:57:54.000 067 12433.62 97.88 54508.90 88888.00 2015-03-08 08:57:54.125 067 12433.60 97.95 54508.93 88888.00 2015-03-08 08:57:54.250 067 12433.58 98.05 54508.93 88888.00 2015-03-08 08:57:54.375 067 12433.52 98.12 54508.93 88888.00 2015-03-08 08:57:54.500 067 12433.45 98.20 54508.90 88888.00 2015-03-08 08:57:54.625 067 12433.40 98.28 54508.95 88888.00 2015-03-08 08:57:54.750 067 12433.42 98.33 54508.95 88888.00 2015-03-08 08:57:54.875 067 12433.38 98.38 54508.97 88888.00 2015-03-08 08:57:55.000 067 12433.23 98.42 54508.97 88888.00 2015-03-08 08:57:55.125 067 12433.23 98.47 54509.00 88888.00 2015-03-08 08:57:55.250 067 12433.17 98.58 54509.03 88888.00 2015-03-08 08:57:55.375 067 12433.10 98.60 54509.00 88888.00 2015-03-08 08:57:55.500 067 12433.10 98.67 54509.03 88888.00 2015-03-08 08:57:55.625 067 12433.02 98.75 54509.03 88888.00 2015-03-08 08:57:55.750 067 12432.98 98.78 54509.03 88888.00 2015-03-08 08:57:55.875 067 12432.95 98.80 54509.03 88888.00 2015-03-08 08:57:56.000 067 12433.00 98.90 54509.05 88888.00 2015-03-08 08:57:56.125 067 12432.95 98.92 54509.10 88888.00 2015-03-08 08:57:56.250 067 12432.88 98.95 54509.10 88888.00 2015-03-08 08:57:56.375 067 12432.88 99.00 54509.10 88888.00 2015-03-08 08:57:56.500 067 12432.83 99.08 54509.10 88888.00 2015-03-08 08:57:56.625 067 12432.88 99.15 54509.12 88888.00 2015-03-08 08:57:56.750 067 12432.98 99.17 54509.10 88888.00 2015-03-08 08:57:56.875 067 12433.00 99.20 54509.10 88888.00 2015-03-08 08:57:57.000 067 12433.12 99.25 54509.12 88888.00 2015-03-08 08:57:57.125 067 12433.17 99.30 54509.15 88888.00 2015-03-08 08:57:57.250 067 12433.15 99.38 54509.15 88888.00 2015-03-08 08:57:57.375 067 12433.23 99.47 54509.18 88888.00 2015-03-08 08:57:57.500 067 12433.30 99.50 54509.18 88888.00 2015-03-08 08:57:57.625 067 12433.33 99.58 54509.15 88888.00 2015-03-08 08:57:57.750 067 12433.35 99.65 54509.18 88888.00 2015-03-08 08:57:57.875 067 12433.33 99.72 54509.18 88888.00 2015-03-08 08:57:58.000 067 12433.25 99.80 54509.20 88888.00 2015-03-08 08:57:58.125 067 12433.33 99.90 54509.22 88888.00 2015-03-08 08:57:58.250 067 12433.40 99.95 54509.18 88888.00 2015-03-08 08:57:58.375 067 12433.48 100.00 54509.18 88888.00 2015-03-08 08:57:58.500 067 12433.48 100.05 54509.20 88888.00 2015-03-08 08:57:58.625 067 12433.45 100.12 54509.22 88888.00 2015-03-08 08:57:58.750 067 12433.50 100.20 54509.22 88888.00 2015-03-08 08:57:58.875 067 12433.58 100.28 54509.25 88888.00 2015-03-08 08:57:59.000 067 12433.55 100.38 54509.28 88888.00 2015-03-08 08:57:59.125 067 12433.50 100.40 54509.30 88888.00 2015-03-08 08:57:59.250 067 12433.45 100.42 54509.32 88888.00 2015-03-08 08:57:59.375 067 12433.45 100.50 54509.32 88888.00 2015-03-08 08:57:59.500 067 12433.40 100.58 54509.32 88888.00 2015-03-08 08:57:59.625 067 12433.40 100.65 54509.32 88888.00 2015-03-08 08:57:59.750 067 12433.35 100.70 54509.35 88888.00 2015-03-08 08:57:59.875 067 12433.35 100.75 54509.38 88888.00 2015-03-08 08:58:00.000 067 12433.30 100.83 54509.40 88888.00 2015-03-08 08:58:00.125 067 12433.25 100.90 54509.43 88888.00 2015-03-08 08:58:00.250 067 12433.12 100.97 54509.47 88888.00 2015-03-08 08:58:00.375 067 12433.08 100.97 54509.50 88888.00 2015-03-08 08:58:00.500 067 12432.95 101.03 54509.50 88888.00 2015-03-08 08:58:00.625 067 12432.95 101.10 54509.50 88888.00 2015-03-08 08:58:00.750 067 12432.88 101.15 54509.55 88888.00 2015-03-08 08:58:00.875 067 12432.80 101.20 54509.55 88888.00 2015-03-08 08:58:01.000 067 12432.70 101.25 54509.60 88888.00 2015-03-08 08:58:01.125 067 12432.58 101.28 54509.65 88888.00 2015-03-08 08:58:01.250 067 12432.55 101.33 54509.68 88888.00 2015-03-08 08:58:01.375 067 12432.55 101.38 54509.70 88888.00 2015-03-08 08:58:01.500 067 12432.48 101.45 54509.75 88888.00 2015-03-08 08:58:01.625 067 12432.40 101.53 54509.78 88888.00 2015-03-08 08:58:01.750 067 12432.30 101.55 54509.80 88888.00 2015-03-08 08:58:01.875 067 12432.17 101.60 54509.82 88888.00 2015-03-08 08:58:02.000 067 12432.10 101.60 54509.85 88888.00 2015-03-08 08:58:02.125 067 12432.05 101.62 54509.85 88888.00 2015-03-08 08:58:02.250 067 12432.02 101.67 54509.90 88888.00 2015-03-08 08:58:02.375 067 12432.02 101.75 54509.93 88888.00 2015-03-08 08:58:02.500 067 12432.00 101.80 54509.90 88888.00 2015-03-08 08:58:02.625 067 12431.98 101.80 54509.93 88888.00 2015-03-08 08:58:02.750 067 12432.00 101.88 54509.97 88888.00 2015-03-08 08:58:02.875 067 12432.00 101.92 54509.97 88888.00 2015-03-08 08:58:03.000 067 12432.02 101.95 54510.00 88888.00 2015-03-08 08:58:03.125 067 12432.02 102.00 54510.03 88888.00 2015-03-08 08:58:03.250 067 12432.02 102.08 54510.07 88888.00 2015-03-08 08:58:03.375 067 12432.05 102.17 54510.05 88888.00 2015-03-08 08:58:03.500 067 12432.02 102.25 54510.10 88888.00 2015-03-08 08:58:03.625 067 12431.95 102.28 54510.07 88888.00 2015-03-08 08:58:03.750 067 12431.95 102.35 54510.12 88888.00 2015-03-08 08:58:03.875 067 12431.98 102.38 54510.15 88888.00 2015-03-08 08:58:04.000 067 12432.05 102.40 54510.15 88888.00 2015-03-08 08:58:04.125 067 12432.15 102.42 54510.18 88888.00 2015-03-08 08:58:04.250 067 12432.17 102.47 54510.20 88888.00 2015-03-08 08:58:04.375 067 12432.17 102.53 54510.20 88888.00 2015-03-08 08:58:04.500 067 12432.23 102.55 54510.20 88888.00 2015-03-08 08:58:04.625 067 12432.23 102.55 54510.18 88888.00 2015-03-08 08:58:04.750 067 12432.27 102.55 54510.20 88888.00 2015-03-08 08:58:04.875 067 12432.38 102.53 54510.20 88888.00 2015-03-08 08:58:05.000 067 12432.45 102.55 54510.25 88888.00 2015-03-08 08:58:05.125 067 12432.35 102.55 54510.25 88888.00 2015-03-08 08:58:05.250 067 12432.38 102.55 54510.25 88888.00 2015-03-08 08:58:05.375 067 12432.55 102.55 54510.30 88888.00 2015-03-08 08:58:05.500 067 12432.65 102.53 54510.30 88888.00 2015-03-08 08:58:05.625 067 12432.70 102.55 54510.30 88888.00 2015-03-08 08:58:05.750 067 12432.75 102.53 54510.30 88888.00 2015-03-08 08:58:05.875 067 12432.75 102.53 54510.35 88888.00 2015-03-08 08:58:06.000 067 12432.75 102.47 54510.32 88888.00 2015-03-08 08:58:06.125 067 12432.83 102.47 54510.35 88888.00 2015-03-08 08:58:06.250 067 12432.85 102.42 54510.38 88888.00 2015-03-08 08:58:06.375 067 12432.83 102.40 54510.35 88888.00 2015-03-08 08:58:06.500 067 12432.83 102.40 54510.35 88888.00 2015-03-08 08:58:06.625 067 12432.83 102.38 54510.35 88888.00 2015-03-08 08:58:06.750 067 12432.95 102.38 54510.38 88888.00 2015-03-08 08:58:06.875 067 12433.08 102.38 54510.38 88888.00 2015-03-08 08:58:07.000 067 12433.08 102.30 54510.38 88888.00 2015-03-08 08:58:07.125 067 12433.08 102.28 54510.38 88888.00 2015-03-08 08:58:07.250 067 12433.10 102.20 54510.40 88888.00 2015-03-08 08:58:07.375 067 12433.17 102.15 54510.43 88888.00 2015-03-08 08:58:07.500 067 12433.23 102.15 54510.43 88888.00 2015-03-08 08:58:07.625 067 12433.20 102.10 54510.40 88888.00 2015-03-08 08:58:07.750 067 12433.23 102.08 54510.40 88888.00 2015-03-08 08:58:07.875 067 12433.27 102.08 54510.45 88888.00 2015-03-08 08:58:08.000 067 12433.27 102.08 54510.45 88888.00 2015-03-08 08:58:08.125 067 12433.30 102.05 54510.47 88888.00 2015-03-08 08:58:08.250 067 12433.25 101.97 54510.47 88888.00 2015-03-08 08:58:08.375 067 12433.27 101.97 54510.45 88888.00 2015-03-08 08:58:08.500 067 12433.25 101.95 54510.45 88888.00 2015-03-08 08:58:08.625 067 12433.27 101.95 54510.50 88888.00 2015-03-08 08:58:08.750 067 12433.25 101.95 54510.53 88888.00 2015-03-08 08:58:08.875 067 12433.25 101.90 54510.53 88888.00 2015-03-08 08:58:09.000 067 12433.17 101.83 54510.53 88888.00 2015-03-08 08:58:09.125 067 12433.20 101.78 54510.55 88888.00 2015-03-08 08:58:09.250 067 12433.20 101.80 54510.57 88888.00 2015-03-08 08:58:09.375 067 12433.17 101.80 54510.55 88888.00 2015-03-08 08:58:09.500 067 12433.17 101.75 54510.55 88888.00 2015-03-08 08:58:09.625 067 12433.20 101.72 54510.57 88888.00 2015-03-08 08:58:09.750 067 12433.20 101.67 54510.57 88888.00 2015-03-08 08:58:09.875 067 12433.17 101.62 54510.60 88888.00 2015-03-08 08:58:10.000 067 12433.08 101.58 54510.57 88888.00 2015-03-08 08:58:10.125 067 12433.15 101.58 54510.62 88888.00 2015-03-08 08:58:10.250 067 12433.20 101.53 54510.62 88888.00 2015-03-08 08:58:10.375 067 12433.17 101.47 54510.62 88888.00 2015-03-08 08:58:10.500 067 12433.17 101.42 54510.60 88888.00 2015-03-08 08:58:10.625 067 12433.15 101.38 54510.60 88888.00 2015-03-08 08:58:10.750 067 12433.12 101.33 54510.60 88888.00 2015-03-08 08:58:10.875 067 12433.12 101.28 54510.62 88888.00 2015-03-08 08:58:11.000 067 12433.12 101.22 54510.62 88888.00 2015-03-08 08:58:11.125 067 12433.23 101.17 54510.68 88888.00 2015-03-08 08:58:11.250 067 12433.25 101.12 54510.65 88888.00 2015-03-08 08:58:11.375 067 12433.27 101.12 54510.62 88888.00 2015-03-08 08:58:11.500 067 12433.35 101.10 54510.68 88888.00 2015-03-08 08:58:11.625 067 12433.35 101.05 54510.65 88888.00 2015-03-08 08:58:11.750 067 12433.38 101.08 54510.65 88888.00 2015-03-08 08:58:11.875 067 12433.42 101.08 54510.65 88888.00 2015-03-08 08:58:12.000 067 12433.45 101.05 54510.65 88888.00 2015-03-08 08:58:12.125 067 12433.48 101.03 54510.65 88888.00 2015-03-08 08:58:12.250 067 12433.48 101.03 54510.68 88888.00 2015-03-08 08:58:12.375 067 12433.45 101.03 54510.65 88888.00 2015-03-08 08:58:12.500 067 12433.55 101.05 54510.68 88888.00 2015-03-08 08:58:12.625 067 12433.60 101.05 54510.65 88888.00 2015-03-08 08:58:12.750 067 12433.67 101.03 54510.65 88888.00 2015-03-08 08:58:12.875 067 12433.80 101.05 54510.65 88888.00 2015-03-08 08:58:13.000 067 12433.88 101.05 54510.62 88888.00 2015-03-08 08:58:13.125 067 12433.95 101.08 54510.65 88888.00 2015-03-08 08:58:13.250 067 12433.92 101.10 54510.62 88888.00 2015-03-08 08:58:13.375 067 12434.02 101.15 54510.60 88888.00 2015-03-08 08:58:13.500 067 12434.17 101.15 54510.60 88888.00 2015-03-08 08:58:13.625 067 12434.27 101.20 54510.60 88888.00 2015-03-08 08:58:13.750 067 12434.33 101.22 54510.57 88888.00 2015-03-08 08:58:13.875 067 12434.42 101.25 54510.57 88888.00 2015-03-08 08:58:14.000 067 12434.50 101.28 54510.53 88888.00 2015-03-08 08:58:14.125 067 12434.62 101.30 54510.55 88888.00 2015-03-08 08:58:14.250 067 12434.70 101.35 54510.55 88888.00 2015-03-08 08:58:14.375 067 12434.77 101.35 54510.53 88888.00 2015-03-08 08:58:14.500 067 12434.85 101.40 54510.53 88888.00 2015-03-08 08:58:14.625 067 12435.00 101.47 54510.50 88888.00 2015-03-08 08:58:14.750 067 12435.02 101.50 54510.47 88888.00 2015-03-08 08:58:14.875 067 12435.12 101.58 54510.45 88888.00 2015-03-08 08:58:15.000 067 12435.23 101.60 54510.43 88888.00 2015-03-08 08:58:15.125 067 12435.35 101.67 54510.45 88888.00 2015-03-08 08:58:15.250 067 12435.42 101.72 54510.45 88888.00 2015-03-08 08:58:15.375 067 12435.52 101.80 54510.45 88888.00 2015-03-08 08:58:15.500 067 12435.58 101.90 54510.43 88888.00 2015-03-08 08:58:15.625 067 12435.65 101.97 54510.40 88888.00 2015-03-08 08:58:15.750 067 12435.65 102.08 54510.43 88888.00 2015-03-08 08:58:15.875 067 12435.70 102.20 54510.43 88888.00 2015-03-08 08:58:16.000 067 12435.77 102.30 54510.43 88888.00 2015-03-08 08:58:16.125 067 12435.73 102.38 54510.40 88888.00 2015-03-08 08:58:16.250 067 12435.70 102.45 54510.40 88888.00 2015-03-08 08:58:16.375 067 12435.70 102.55 54510.40 88888.00 2015-03-08 08:58:16.500 067 12435.73 102.65 54510.43 88888.00 2015-03-08 08:58:16.625 067 12435.73 102.72 54510.40 88888.00 2015-03-08 08:58:16.750 067 12435.70 102.80 54510.40 88888.00 2015-03-08 08:58:16.875 067 12435.73 102.88 54510.38 88888.00 2015-03-08 08:58:17.000 067 12435.77 102.92 54510.38 88888.00 2015-03-08 08:58:17.125 067 12435.77 103.00 54510.38 88888.00 2015-03-08 08:58:17.250 067 12435.77 103.10 54510.40 88888.00 2015-03-08 08:58:17.375 067 12435.85 103.12 54510.40 88888.00 2015-03-08 08:58:17.500 067 12435.83 103.17 54510.40 88888.00 2015-03-08 08:58:17.625 067 12435.85 103.28 54510.43 88888.00 2015-03-08 08:58:17.750 067 12435.85 103.38 54510.40 88888.00 2015-03-08 08:58:17.875 067 12435.85 103.40 54510.40 88888.00 2015-03-08 08:58:18.000 067 12435.83 103.42 54510.40 88888.00 2015-03-08 08:58:18.125 067 12435.85 103.55 54510.40 88888.00 2015-03-08 08:58:18.250 067 12435.80 103.62 54510.40 88888.00 2015-03-08 08:58:18.375 067 12435.83 103.67 54510.43 88888.00 2015-03-08 08:58:18.500 067 12435.85 103.75 54510.45 88888.00 2015-03-08 08:58:18.625 067 12435.83 103.78 54510.43 88888.00 2015-03-08 08:58:18.750 067 12435.90 103.85 54510.43 88888.00 2015-03-08 08:58:18.875 067 12435.95 103.85 54510.43 88888.00 2015-03-08 08:58:19.000 067 12435.92 103.90 54510.43 88888.00 2015-03-08 08:58:19.125 067 12435.92 103.92 54510.47 88888.00 2015-03-08 08:58:19.250 067 12435.88 103.92 54510.45 88888.00 2015-03-08 08:58:19.375 067 12435.83 103.92 54510.45 88888.00 2015-03-08 08:58:19.500 067 12435.80 103.92 54510.43 88888.00 2015-03-08 08:58:19.625 067 12435.90 103.90 54510.43 88888.00 2015-03-08 08:58:19.750 067 12436.00 103.92 54510.45 88888.00 2015-03-08 08:58:19.875 067 12436.05 103.90 54510.45 88888.00 2015-03-08 08:58:20.000 067 12436.08 103.90 54510.45 88888.00 2015-03-08 08:58:20.125 067 12436.10 103.90 54510.47 88888.00 2015-03-08 08:58:20.250 067 12436.12 103.88 54510.53 88888.00 2015-03-08 08:58:20.375 067 12436.17 103.90 54510.53 88888.00 2015-03-08 08:58:20.500 067 12436.27 103.95 54510.55 88888.00 2015-03-08 08:58:20.625 067 12436.27 103.95 54510.55 88888.00 2015-03-08 08:58:20.750 067 12436.25 103.92 54510.53 88888.00 2015-03-08 08:58:20.875 067 12436.35 103.92 54510.55 88888.00 2015-03-08 08:58:21.000 067 12436.40 103.92 54510.55 88888.00 2015-03-08 08:58:21.125 067 12436.45 103.95 54510.53 88888.00 2015-03-08 08:58:21.250 067 12436.50 103.95 54510.60 88888.00 2015-03-08 08:58:21.375 067 12436.62 104.00 54510.60 88888.00 2015-03-08 08:58:21.500 067 12436.65 104.00 54510.57 88888.00 2015-03-08 08:58:21.625 067 12436.65 104.00 54510.57 88888.00 2015-03-08 08:58:21.750 067 12436.77 104.03 54510.55 88888.00 2015-03-08 08:58:21.875 067 12436.83 104.05 54510.55 88888.00 2015-03-08 08:58:22.000 067 12436.90 104.08 54510.55 88888.00 2015-03-08 08:58:22.125 067 12436.95 104.12 54510.55 88888.00 2015-03-08 08:58:22.250 067 12437.02 104.20 54510.60 88888.00 2015-03-08 08:58:22.375 067 12437.08 104.22 54510.60 88888.00 2015-03-08 08:58:22.500 067 12437.12 104.25 54510.57 88888.00 2015-03-08 08:58:22.625 067 12437.20 104.28 54510.57 88888.00 2015-03-08 08:58:22.750 067 12437.27 104.33 54510.57 88888.00 2015-03-08 08:58:22.875 067 12437.45 104.40 54510.60 88888.00 2015-03-08 08:58:23.000 067 12437.55 104.42 54510.55 88888.00 2015-03-08 08:58:23.125 067 12437.60 104.50 54510.57 88888.00 2015-03-08 08:58:23.250 067 12437.60 104.53 54510.60 88888.00 2015-03-08 08:58:23.375 067 12437.65 104.60 54510.62 88888.00 2015-03-08 08:58:23.500 067 12437.70 104.65 54510.62 88888.00 2015-03-08 08:58:23.625 067 12437.75 104.72 54510.62 88888.00 2015-03-08 08:58:23.750 067 12437.83 104.75 54510.65 88888.00 2015-03-08 08:58:23.875 067 12437.92 104.75 54510.62 88888.00 2015-03-08 08:58:24.000 067 12438.00 104.75 54510.57 88888.00 2015-03-08 08:58:24.125 067 12438.02 104.75 54510.55 88888.00 2015-03-08 08:58:24.250 067 12438.10 104.78 54510.57 88888.00 2015-03-08 08:58:24.375 067 12438.25 104.80 54510.57 88888.00 2015-03-08 08:58:24.500 067 12438.33 104.83 54510.60 88888.00 2015-03-08 08:58:24.625 067 12438.38 104.83 54510.60 88888.00 2015-03-08 08:58:24.750 067 12438.45 104.83 54510.60 88888.00 2015-03-08 08:58:24.875 067 12438.52 104.80 54510.60 88888.00 2015-03-08 08:58:25.000 067 12438.62 104.75 54510.57 88888.00 2015-03-08 08:58:25.125 067 12438.75 104.78 54510.57 88888.00 2015-03-08 08:58:25.250 067 12438.83 104.75 54510.57 88888.00 2015-03-08 08:58:25.375 067 12438.92 104.75 54510.60 88888.00 2015-03-08 08:58:25.500 067 12438.98 104.78 54510.60 88888.00 2015-03-08 08:58:25.625 067 12439.12 104.75 54510.60 88888.00 2015-03-08 08:58:25.750 067 12439.23 104.75 54510.55 88888.00 2015-03-08 08:58:25.875 067 12439.25 104.75 54510.55 88888.00 2015-03-08 08:58:26.000 067 12439.35 104.75 54510.53 88888.00 2015-03-08 08:58:26.125 067 12439.45 104.70 54510.53 88888.00 2015-03-08 08:58:26.250 067 12439.50 104.65 54510.50 88888.00 2015-03-08 08:58:26.375 067 12439.62 104.65 54510.50 88888.00 2015-03-08 08:58:26.500 067 12439.83 104.65 54510.50 88888.00 2015-03-08 08:58:26.625 067 12439.88 104.65 54510.53 88888.00 2015-03-08 08:58:26.750 067 12439.90 104.65 54510.53 88888.00 2015-03-08 08:58:26.875 067 12440.05 104.65 54510.50 88888.00 2015-03-08 08:58:27.000 067 12440.12 104.60 54510.50 88888.00 2015-03-08 08:58:27.125 067 12440.23 104.60 54510.53 88888.00 2015-03-08 08:58:27.250 067 12440.30 104.58 54510.53 88888.00 2015-03-08 08:58:27.375 067 12440.42 104.58 54510.55 88888.00 2015-03-08 08:58:27.500 067 12440.50 104.60 54510.55 88888.00 2015-03-08 08:58:27.625 067 12440.58 104.58 54510.55 88888.00 2015-03-08 08:58:27.750 067 12440.62 104.55 54510.55 88888.00 2015-03-08 08:58:27.875 067 12440.65 104.55 54510.55 88888.00 2015-03-08 08:58:28.000 067 12440.62 104.53 54510.55 88888.00 2015-03-08 08:58:28.125 067 12440.62 104.50 54510.53 88888.00 2015-03-08 08:58:28.250 067 12440.62 104.47 54510.57 88888.00 2015-03-08 08:58:28.375 067 12440.65 104.42 54510.57 88888.00 2015-03-08 08:58:28.500 067 12440.67 104.40 54510.57 88888.00 2015-03-08 08:58:28.625 067 12440.67 104.45 54510.57 88888.00 2015-03-08 08:58:28.750 067 12440.73 104.45 54510.60 88888.00 2015-03-08 08:58:28.875 067 12440.67 104.40 54510.62 88888.00 2015-03-08 08:58:29.000 067 12440.65 104.38 54510.62 88888.00 2015-03-08 08:58:29.125 067 12440.65 104.35 54510.65 88888.00 2015-03-08 08:58:29.250 067 12440.60 104.30 54510.68 88888.00 2015-03-08 08:58:29.375 067 12440.65 104.30 54510.62 88888.00 2015-03-08 08:58:29.500 067 12440.60 104.30 54510.65 88888.00 2015-03-08 08:58:29.625 067 12440.50 104.28 54510.68 88888.00 2015-03-08 08:58:29.750 067 12440.48 104.28 54510.72 88888.00 2015-03-08 08:58:29.875 067 12440.45 104.28 54510.75 88888.00 2015-03-08 08:58:30.000 067 12440.48 104.20 54510.70 88888.00 2015-03-08 08:58:30.125 067 12440.45 104.20 54510.72 88888.00 2015-03-08 08:58:30.250 067 12440.30 104.17 54510.72 88888.00 2015-03-08 08:58:30.375 067 12440.27 104.15 54510.72 88888.00 2015-03-08 08:58:30.500 067 12440.25 104.20 54510.78 88888.00 2015-03-08 08:58:30.625 067 12440.23 104.15 54510.78 88888.00 2015-03-08 08:58:30.750 067 12440.17 104.12 54510.78 88888.00 2015-03-08 08:58:30.875 067 12440.10 104.12 54510.80 88888.00 2015-03-08 08:58:31.000 067 12440.05 104.12 54510.82 88888.00 2015-03-08 08:58:31.125 067 12440.00 104.15 54510.85 88888.00 2015-03-08 08:58:31.250 067 12439.95 104.12 54510.85 88888.00 2015-03-08 08:58:31.375 067 12439.98 104.17 54510.82 88888.00 2015-03-08 08:58:31.500 067 12439.92 104.17 54510.82 88888.00 2015-03-08 08:58:31.625 067 12439.85 104.12 54510.82 88888.00 2015-03-08 08:58:31.750 067 12439.88 104.17 54510.88 88888.00 2015-03-08 08:58:31.875 067 12439.83 104.22 54510.85 88888.00 2015-03-08 08:58:32.000 067 12439.80 104.22 54510.85 88888.00 2015-03-08 08:58:32.125 067 12439.90 104.22 54510.90 88888.00 2015-03-08 08:58:32.250 067 12439.92 104.30 54510.93 88888.00 2015-03-08 08:58:32.375 067 12439.88 104.30 54510.88 88888.00 2015-03-08 08:58:32.500 067 12439.83 104.33 54510.90 88888.00 2015-03-08 08:58:32.625 067 12439.80 104.38 54510.93 88888.00 2015-03-08 08:58:32.750 067 12439.77 104.42 54510.95 88888.00 2015-03-08 08:58:32.875 067 12439.73 104.47 54510.95 88888.00 2015-03-08 08:58:33.000 067 12439.80 104.50 54510.97 88888.00 2015-03-08 08:58:33.125 067 12439.77 104.58 54511.03 88888.00 2015-03-08 08:58:33.250 067 12439.73 104.58 54511.03 88888.00 2015-03-08 08:58:33.375 067 12439.67 104.62 54511.00 88888.00 2015-03-08 08:58:33.500 067 12439.65 104.67 54511.00 88888.00 2015-03-08 08:58:33.625 067 12439.70 104.72 54511.00 88888.00 2015-03-08 08:58:33.750 067 12439.77 104.78 54511.03 88888.00 2015-03-08 08:58:33.875 067 12439.77 104.78 54511.05 88888.00 2015-03-08 08:58:34.000 067 12439.77 104.83 54511.03 88888.00 2015-03-08 08:58:34.125 067 12439.80 104.85 54511.03 88888.00 2015-03-08 08:58:34.250 067 12439.83 104.88 54511.05 88888.00 2015-03-08 08:58:34.375 067 12439.80 104.95 54511.03 88888.00 2015-03-08 08:58:34.500 067 12439.77 105.00 54511.05 88888.00 2015-03-08 08:58:34.625 067 12439.92 105.05 54511.07 88888.00 2015-03-08 08:58:34.750 067 12440.02 105.10 54511.03 88888.00 2015-03-08 08:58:34.875 067 12440.10 105.12 54511.03 88888.00 2015-03-08 08:58:35.000 067 12440.08 105.17 54511.03 88888.00 2015-03-08 08:58:35.125 067 12440.12 105.20 54511.05 88888.00 2015-03-08 08:58:35.250 067 12440.10 105.22 54511.07 88888.00 2015-03-08 08:58:35.375 067 12440.10 105.25 54511.07 88888.00 2015-03-08 08:58:35.500 067 12440.10 105.30 54511.10 88888.00 2015-03-08 08:58:35.625 067 12440.15 105.35 54511.10 88888.00 2015-03-08 08:58:35.750 067 12440.17 105.42 54511.10 88888.00 2015-03-08 08:58:35.875 067 12440.25 105.45 54511.10 88888.00 2015-03-08 08:58:36.000 067 12440.27 105.47 54511.10 88888.00 2015-03-08 08:58:36.125 067 12440.25 105.53 54511.12 88888.00 2015-03-08 08:58:36.250 067 12440.15 105.50 54511.12 88888.00 2015-03-08 08:58:36.375 067 12440.12 105.50 54511.12 88888.00 2015-03-08 08:58:36.500 067 12440.12 105.58 54511.18 88888.00 2015-03-08 08:58:36.625 067 12440.12 105.60 54511.18 88888.00 2015-03-08 08:58:36.750 067 12440.12 105.60 54511.20 88888.00 2015-03-08 08:58:36.875 067 12440.08 105.62 54511.20 88888.00 2015-03-08 08:58:37.000 067 12440.05 105.62 54511.20 88888.00 2015-03-08 08:58:37.125 067 12440.00 105.65 54511.20 88888.00 2015-03-08 08:58:37.250 067 12439.92 105.65 54511.25 88888.00 2015-03-08 08:58:37.375 067 12439.90 105.67 54511.25 88888.00 2015-03-08 08:58:37.500 067 12439.88 105.70 54511.22 88888.00 2015-03-08 08:58:37.625 067 12439.83 105.72 54511.30 88888.00 2015-03-08 08:58:37.750 067 12439.77 105.72 54511.28 88888.00 2015-03-08 08:58:37.875 067 12439.65 105.78 54511.28 88888.00 2015-03-08 08:58:38.000 067 12439.55 105.78 54511.28 88888.00 2015-03-08 08:58:38.125 067 12439.38 105.80 54511.30 88888.00 2015-03-08 08:58:38.250 067 12439.27 105.80 54511.40 88888.00 2015-03-08 08:58:38.375 067 12439.27 105.80 54511.43 88888.00 2015-03-08 08:58:38.500 067 12439.17 105.83 54511.40 88888.00 2015-03-08 08:58:38.625 067 12439.12 105.88 54511.45 88888.00 2015-03-08 08:58:38.750 067 12439.05 105.88 54511.50 88888.00 2015-03-08 08:58:38.875 067 12438.90 105.88 54511.47 88888.00 2015-03-08 08:58:39.000 067 12438.77 105.90 54511.50 88888.00 2015-03-08 08:58:39.125 067 12438.73 105.88 54511.50 88888.00 2015-03-08 08:58:39.250 067 12438.62 105.85 54511.50 88888.00 2015-03-08 08:58:39.375 067 12438.52 105.92 54511.55 88888.00 2015-03-08 08:58:39.500 067 12438.42 105.90 54511.55 88888.00 2015-03-08 08:58:39.625 067 12438.40 105.88 54511.60 88888.00 2015-03-08 08:58:39.750 067 12438.40 105.85 54511.60 88888.00 2015-03-08 08:58:39.875 067 12438.33 105.85 54511.62 88888.00 2015-03-08 08:58:40.000 067 12438.20 105.85 54511.68 88888.00 2015-03-08 08:58:40.125 067 12438.12 105.83 54511.68 88888.00 2015-03-08 08:58:40.250 067 12438.12 105.78 54511.68 88888.00 2015-03-08 08:58:40.375 067 12438.15 105.75 54511.70 88888.00 2015-03-08 08:58:40.500 067 12438.12 105.72 54511.72 88888.00 2015-03-08 08:58:40.625 067 12438.08 105.72 54511.72 88888.00 2015-03-08 08:58:40.750 067 12438.00 105.72 54511.75 88888.00 2015-03-08 08:58:40.875 067 12437.92 105.70 54511.78 88888.00 2015-03-08 08:58:41.000 067 12437.85 105.70 54511.82 88888.00 2015-03-08 08:58:41.125 067 12437.80 105.70 54511.82 88888.00 2015-03-08 08:58:41.250 067 12437.73 105.65 54511.80 88888.00 2015-03-08 08:58:41.375 067 12437.65 105.62 54511.82 88888.00 2015-03-08 08:58:41.500 067 12437.55 105.60 54511.88 88888.00 2015-03-08 08:58:41.625 067 12437.55 105.58 54511.93 88888.00 2015-03-08 08:58:41.750 067 12437.58 105.58 54511.95 88888.00 2015-03-08 08:58:41.875 067 12437.50 105.58 54511.93 88888.00 2015-03-08 08:58:42.000 067 12437.45 105.55 54511.93 88888.00 2015-03-08 08:58:42.125 067 12437.40 105.50 54511.97 88888.00 2015-03-08 08:58:42.250 067 12437.35 105.45 54511.97 88888.00 2015-03-08 08:58:42.375 067 12437.38 105.45 54512.00 88888.00 2015-03-08 08:58:42.500 067 12437.33 105.40 54512.03 88888.00 2015-03-08 08:58:42.625 067 12437.27 105.38 54512.00 88888.00 2015-03-08 08:58:42.750 067 12437.25 105.33 54512.03 88888.00 2015-03-08 08:58:42.875 067 12437.12 105.30 54512.05 88888.00 2015-03-08 08:58:43.000 067 12437.08 105.28 54512.05 88888.00 2015-03-08 08:58:43.125 067 12437.08 105.25 54512.07 88888.00 2015-03-08 08:58:43.250 067 12437.02 105.17 54512.07 88888.00 2015-03-08 08:58:43.375 067 12437.02 105.17 54512.10 88888.00 2015-03-08 08:58:43.500 067 12436.95 105.20 54512.10 88888.00 2015-03-08 08:58:43.625 067 12436.88 105.20 54512.12 88888.00 2015-03-08 08:58:43.750 067 12436.77 105.15 54512.15 88888.00 2015-03-08 08:58:43.875 067 12436.75 105.08 54512.18 88888.00 2015-03-08 08:58:44.000 067 12436.77 105.10 54512.18 88888.00 2015-03-08 08:58:44.125 067 12436.77 105.08 54512.20 88888.00 2015-03-08 08:58:44.250 067 12436.77 105.03 54512.22 88888.00 2015-03-08 08:58:44.375 067 12436.80 105.00 54512.22 88888.00 2015-03-08 08:58:44.500 067 12436.77 104.95 54512.22 88888.00 2015-03-08 08:58:44.625 067 12436.70 104.92 54512.22 88888.00 2015-03-08 08:58:44.750 067 12436.70 104.92 54512.28 88888.00 2015-03-08 08:58:44.875 067 12436.67 104.92 54512.30 88888.00 2015-03-08 08:58:45.000 067 12436.60 104.88 54512.28 88888.00 2015-03-08 08:58:45.125 067 12436.55 104.80 54512.30 88888.00 2015-03-08 08:58:45.250 067 12436.48 104.75 54512.35 88888.00 2015-03-08 08:58:45.375 067 12436.48 104.78 54512.38 88888.00 2015-03-08 08:58:45.500 067 12436.45 104.72 54512.40 88888.00 2015-03-08 08:58:45.625 067 12436.48 104.67 54512.40 88888.00 2015-03-08 08:58:45.750 067 12436.48 104.62 54512.40 88888.00 2015-03-08 08:58:45.875 067 12436.42 104.60 54512.45 88888.00 2015-03-08 08:58:46.000 067 12436.45 104.58 54512.45 88888.00 2015-03-08 08:58:46.125 067 12436.42 104.55 54512.50 88888.00 2015-03-08 08:58:46.250 067 12436.33 104.47 54512.53 88888.00 2015-03-08 08:58:46.375 067 12436.23 104.45 54512.53 88888.00 2015-03-08 08:58:46.500 067 12436.15 104.42 54512.53 88888.00 2015-03-08 08:58:46.625 067 12436.12 104.38 54512.53 88888.00 2015-03-08 08:58:46.750 067 12436.12 104.33 54512.55 88888.00 2015-03-08 08:58:46.875 067 12436.05 104.30 54512.57 88888.00 2015-03-08 08:58:47.000 067 12436.05 104.33 54512.60 88888.00 2015-03-08 08:58:47.125 067 12435.92 104.30 54512.62 88888.00 2015-03-08 08:58:47.250 067 12435.83 104.22 54512.65 88888.00 2015-03-08 08:58:47.375 067 12435.85 104.25 54512.70 88888.00 2015-03-08 08:58:47.500 067 12435.85 104.22 54512.72 88888.00 2015-03-08 08:58:47.625 067 12435.83 104.22 54512.75 88888.00 2015-03-08 08:58:47.750 067 12435.75 104.20 54512.78 88888.00 2015-03-08 08:58:47.875 067 12435.73 104.15 54512.78 88888.00 2015-03-08 08:58:48.000 067 12435.73 104.15 54512.80 88888.00 2015-03-08 08:58:48.125 067 12435.62 104.12 54512.82 88888.00 2015-03-08 08:58:48.250 067 12435.52 104.08 54512.88 88888.00 2015-03-08 08:58:48.375 067 12435.45 104.08 54512.85 88888.00 2015-03-08 08:58:48.500 067 12435.40 104.08 54512.88 88888.00 2015-03-08 08:58:48.625 067 12435.38 104.12 54512.90 88888.00 2015-03-08 08:58:48.750 067 12435.33 104.12 54512.95 88888.00 2015-03-08 08:58:48.875 067 12435.30 104.12 54512.95 88888.00 2015-03-08 08:58:49.000 067 12435.27 104.08 54512.95 88888.00 2015-03-08 08:58:49.125 067 12435.30 104.08 54513.00 88888.00 2015-03-08 08:58:49.250 067 12435.27 104.05 54513.00 88888.00 2015-03-08 08:58:49.375 067 12435.25 104.08 54513.00 88888.00 2015-03-08 08:58:49.500 067 12435.17 104.05 54513.03 88888.00 2015-03-08 08:58:49.625 067 12435.12 104.03 54513.05 88888.00 2015-03-08 08:58:49.750 067 12435.08 104.03 54513.07 88888.00 2015-03-08 08:58:49.875 067 12435.05 104.03 54513.10 88888.00 2015-03-08 08:58:50.000 067 12435.02 104.03 54513.10 88888.00 2015-03-08 08:58:50.125 067 12434.98 104.03 54513.15 88888.00 2015-03-08 08:58:50.250 067 12434.90 104.00 54513.18 88888.00 2015-03-08 08:58:50.375 067 12434.92 103.97 54513.20 88888.00 2015-03-08 08:58:50.500 067 12434.90 103.92 54513.22 88888.00 2015-03-08 08:58:50.625 067 12434.85 103.92 54513.22 88888.00 2015-03-08 08:58:50.750 067 12434.75 103.92 54513.28 88888.00 2015-03-08 08:58:50.875 067 12434.65 103.95 54513.28 88888.00 2015-03-08 08:58:51.000 067 12434.58 103.90 54513.30 88888.00 2015-03-08 08:58:51.125 067 12434.50 103.88 54513.35 88888.00 2015-03-08 08:58:51.250 067 12434.45 103.85 54513.38 88888.00 2015-03-08 08:58:51.375 067 12434.42 103.90 54513.38 88888.00 2015-03-08 08:58:51.500 067 12434.35 103.88 54513.40 88888.00 2015-03-08 08:58:51.625 067 12434.35 103.88 54513.43 88888.00 2015-03-08 08:58:51.750 067 12434.33 103.83 54513.45 88888.00 2015-03-08 08:58:51.875 067 12434.25 103.80 54513.45 88888.00 2015-03-08 08:58:52.000 067 12434.17 103.78 54513.50 88888.00 2015-03-08 08:58:52.125 067 12434.10 103.78 54513.53 88888.00 2015-03-08 08:58:52.250 067 12434.05 103.72 54513.53 88888.00 2015-03-08 08:58:52.375 067 12434.08 103.70 54513.55 88888.00 2015-03-08 08:58:52.500 067 12434.08 103.70 54513.57 88888.00 2015-03-08 08:58:52.625 067 12433.98 103.67 54513.60 88888.00 2015-03-08 08:58:52.750 067 12433.95 103.65 54513.62 88888.00 2015-03-08 08:58:52.875 067 12433.88 103.62 54513.62 88888.00 2015-03-08 08:58:53.000 067 12433.77 103.58 54513.62 88888.00 2015-03-08 08:58:53.125 067 12433.70 103.58 54513.68 88888.00 2015-03-08 08:58:53.250 067 12433.65 103.58 54513.70 88888.00 2015-03-08 08:58:53.375 067 12433.65 103.55 54513.68 88888.00 2015-03-08 08:58:53.500 067 12433.62 103.47 54513.70 88888.00 2015-03-08 08:58:53.625 067 12433.60 103.50 54513.72 88888.00 2015-03-08 08:58:53.750 067 12433.52 103.50 54513.78 88888.00 2015-03-08 08:58:53.875 067 12433.40 103.47 54513.80 88888.00 2015-03-08 08:58:54.000 067 12433.38 103.42 54513.80 88888.00 2015-03-08 08:58:54.125 067 12433.35 103.42 54513.82 88888.00 2015-03-08 08:58:54.250 067 12433.27 103.40 54513.82 88888.00 2015-03-08 08:58:54.375 067 12433.23 103.38 54513.85 88888.00 2015-03-08 08:58:54.500 067 12433.20 103.38 54513.88 88888.00 2015-03-08 08:58:54.625 067 12433.23 103.38 54513.90 88888.00 2015-03-08 08:58:54.750 067 12433.20 103.35 54513.88 88888.00 2015-03-08 08:58:54.875 067 12433.12 103.35 54513.90 88888.00 2015-03-08 08:58:55.000 067 12433.15 103.38 54513.95 88888.00 2015-03-08 08:58:55.125 067 12433.12 103.40 54513.95 88888.00 2015-03-08 08:58:55.250 067 12433.02 103.38 54513.97 88888.00 2015-03-08 08:58:55.375 067 12432.98 103.42 54513.97 88888.00 2015-03-08 08:58:55.500 067 12432.90 103.47 54513.97 88888.00 2015-03-08 08:58:55.625 067 12432.85 103.53 54514.00 88888.00 2015-03-08 08:58:55.750 067 12432.85 103.55 54514.03 88888.00 2015-03-08 08:58:55.875 067 12432.83 103.58 54514.00 88888.00 2015-03-08 08:58:56.000 067 12432.80 103.60 54514.00 88888.00 2015-03-08 08:58:56.125 067 12432.77 103.67 54514.05 88888.00 2015-03-08 08:58:56.250 067 12432.77 103.75 54514.05 88888.00 2015-03-08 08:58:56.375 067 12432.77 103.78 54514.03 88888.00 2015-03-08 08:58:56.500 067 12432.77 103.83 54514.03 88888.00 2015-03-08 08:58:56.625 067 12432.80 103.83 54514.00 88888.00 2015-03-08 08:58:56.750 067 12432.80 103.85 54513.97 88888.00 2015-03-08 08:58:56.875 067 12432.77 103.95 54514.00 88888.00 2015-03-08 08:58:57.000 067 12432.75 104.00 54513.97 88888.00 2015-03-08 08:58:57.125 067 12432.67 104.00 54514.00 88888.00 2015-03-08 08:58:57.250 067 12432.62 104.05 54514.03 88888.00 2015-03-08 08:58:57.375 067 12432.73 104.10 54514.05 88888.00 2015-03-08 08:58:57.500 067 12432.75 104.12 54514.07 88888.00 2015-03-08 08:58:57.625 067 12432.70 104.17 54514.07 88888.00 2015-03-08 08:58:57.750 067 12432.58 104.20 54514.07 88888.00 2015-03-08 08:58:57.875 067 12432.50 104.22 54514.07 88888.00 2015-03-08 08:58:58.000 067 12432.48 104.22 54514.07 88888.00 2015-03-08 08:58:58.125 067 12432.42 104.22 54514.07 88888.00 2015-03-08 08:58:58.250 067 12432.38 104.22 54514.10 88888.00 2015-03-08 08:58:58.375 067 12432.40 104.22 54514.07 88888.00 2015-03-08 08:58:58.500 067 12432.38 104.22 54514.10 88888.00 2015-03-08 08:58:58.625 067 12432.33 104.20 54514.12 88888.00 2015-03-08 08:58:58.750 067 12432.30 104.20 54514.12 88888.00 2015-03-08 08:58:58.875 067 12432.27 104.17 54514.15 88888.00 2015-03-08 08:58:59.000 067 12432.20 104.15 54514.18 88888.00 2015-03-08 08:58:59.125 067 12432.17 104.12 54514.20 88888.00 2015-03-08 08:58:59.250 067 12432.12 104.08 54514.20 88888.00 2015-03-08 08:58:59.375 067 12432.05 104.05 54514.20 88888.00 2015-03-08 08:58:59.500 067 12432.02 104.03 54514.25 88888.00 2015-03-08 08:58:59.625 067 12432.02 104.03 54514.25 88888.00 2015-03-08 08:58:59.750 067 12432.02 104.00 54514.22 88888.00 2015-03-08 08:58:59.875 067 12432.02 103.95 54514.22 88888.00 2015-03-08 08:59:00.000 067 12431.98 103.90 54514.20 88888.00 2015-03-08 08:59:00.125 067 12431.85 103.88 54514.22 88888.00 2015-03-08 08:59:00.250 067 12431.77 103.85 54514.28 88888.00 2015-03-08 08:59:00.375 067 12431.77 103.80 54514.30 88888.00 2015-03-08 08:59:00.500 067 12431.80 103.80 54514.30 88888.00 2015-03-08 08:59:00.625 067 12431.80 103.80 54514.30 88888.00 2015-03-08 08:59:00.750 067 12431.75 103.80 54514.28 88888.00 2015-03-08 08:59:00.875 067 12431.75 103.80 54514.28 88888.00 2015-03-08 08:59:01.000 067 12431.77 103.78 54514.28 88888.00 2015-03-08 08:59:01.125 067 12431.73 103.78 54514.28 88888.00 2015-03-08 08:59:01.250 067 12431.67 103.78 54514.30 88888.00 2015-03-08 08:59:01.375 067 12431.67 103.78 54514.25 88888.00 2015-03-08 08:59:01.500 067 12431.70 103.78 54514.25 88888.00 2015-03-08 08:59:01.625 067 12431.77 103.80 54514.25 88888.00 2015-03-08 08:59:01.750 067 12431.80 103.85 54514.28 88888.00 2015-03-08 08:59:01.875 067 12431.88 103.90 54514.30 88888.00 2015-03-08 08:59:02.000 067 12431.95 103.90 54514.28 88888.00 2015-03-08 08:59:02.125 067 12432.02 103.95 54514.28 88888.00 2015-03-08 08:59:02.250 067 12432.05 103.97 54514.22 88888.00 2015-03-08 08:59:02.375 067 12432.05 104.03 54514.22 88888.00 2015-03-08 08:59:02.500 067 12432.10 104.08 54514.22 88888.00 2015-03-08 08:59:02.625 067 12432.17 104.08 54514.20 88888.00 2015-03-08 08:59:02.750 067 12432.23 104.12 54514.18 88888.00 2015-03-08 08:59:02.875 067 12432.23 104.20 54514.18 88888.00 2015-03-08 08:59:03.000 067 12432.35 104.22 54514.15 88888.00 2015-03-08 08:59:03.125 067 12432.42 104.28 54514.15 88888.00 2015-03-08 08:59:03.250 067 12432.48 104.33 54514.18 88888.00 2015-03-08 08:59:03.375 067 12432.60 104.35 54514.12 88888.00 2015-03-08 08:59:03.500 067 12432.67 104.35 54514.07 88888.00 2015-03-08 08:59:03.625 067 12432.75 104.40 54514.05 88888.00 2015-03-08 08:59:03.750 067 12432.90 104.47 54514.05 88888.00 2015-03-08 08:59:03.875 067 12433.02 104.50 54514.03 88888.00 2015-03-08 08:59:04.000 067 12433.05 104.53 54514.03 88888.00 2015-03-08 08:59:04.125 067 12433.12 104.58 54514.00 88888.00 2015-03-08 08:59:04.250 067 12433.20 104.60 54513.97 88888.00 2015-03-08 08:59:04.375 067 12433.30 104.65 54513.95 88888.00 2015-03-08 08:59:04.500 067 12433.35 104.72 54513.97 88888.00 2015-03-08 08:59:04.625 067 12433.45 104.78 54513.95 88888.00 2015-03-08 08:59:04.750 067 12433.50 104.80 54513.95 88888.00 2015-03-08 08:59:04.875 067 12433.50 104.83 54513.93 88888.00 2015-03-08 08:59:05.000 067 12433.55 104.88 54513.85 88888.00 2015-03-08 08:59:05.125 067 12433.62 104.85 54513.85 88888.00 2015-03-08 08:59:05.250 067 12433.67 104.88 54513.88 88888.00 2015-03-08 08:59:05.375 067 12433.70 104.92 54513.88 88888.00 2015-03-08 08:59:05.500 067 12433.67 104.97 54513.85 88888.00 2015-03-08 08:59:05.625 067 12433.75 104.97 54513.85 88888.00 2015-03-08 08:59:05.750 067 12433.85 105.05 54513.88 88888.00 2015-03-08 08:59:05.875 067 12433.85 105.08 54513.88 88888.00 2015-03-08 08:59:06.000 067 12433.85 105.12 54513.82 88888.00 2015-03-08 08:59:06.125 067 12433.88 105.15 54513.82 88888.00 2015-03-08 08:59:06.250 067 12433.92 105.17 54513.85 88888.00 2015-03-08 08:59:06.375 067 12433.90 105.20 54513.80 88888.00 2015-03-08 08:59:06.500 067 12433.85 105.22 54513.80 88888.00 2015-03-08 08:59:06.625 067 12433.80 105.28 54513.80 88888.00 2015-03-08 08:59:06.750 067 12433.75 105.30 54513.78 88888.00 2015-03-08 08:59:06.875 067 12433.75 105.35 54513.78 88888.00 2015-03-08 08:59:07.000 067 12433.75 105.40 54513.72 88888.00 2015-03-08 08:59:07.125 067 12433.75 105.45 54513.75 88888.00 2015-03-08 08:59:07.250 067 12433.73 105.47 54513.78 88888.00 2015-03-08 08:59:07.375 067 12433.73 105.53 54513.78 88888.00 2015-03-08 08:59:07.500 067 12433.70 105.55 54513.75 88888.00 2015-03-08 08:59:07.625 067 12433.73 105.62 54513.78 88888.00 2015-03-08 08:59:07.750 067 12433.77 105.70 54513.78 88888.00 2015-03-08 08:59:07.875 067 12433.83 105.75 54513.78 88888.00 2015-03-08 08:59:08.000 067 12433.77 105.83 54513.75 88888.00 2015-03-08 08:59:08.125 067 12433.70 105.88 54513.75 88888.00 2015-03-08 08:59:08.250 067 12433.65 105.97 54513.72 88888.00 2015-03-08 08:59:08.375 067 12433.62 106.05 54513.70 88888.00 2015-03-08 08:59:08.500 067 12433.67 106.12 54513.68 88888.00 2015-03-08 08:59:08.625 067 12433.75 106.22 54513.68 88888.00 2015-03-08 08:59:08.750 067 12433.77 106.28 54513.68 88888.00 2015-03-08 08:59:08.875 067 12433.75 106.35 54513.70 88888.00 2015-03-08 08:59:09.000 067 12433.67 106.40 54513.65 88888.00 2015-03-08 08:59:09.125 067 12433.73 106.45 54513.65 88888.00 2015-03-08 08:59:09.250 067 12433.73 106.55 54513.68 88888.00 2015-03-08 08:59:09.375 067 12433.77 106.67 54513.68 88888.00 2015-03-08 08:59:09.500 067 12433.80 106.72 54513.65 88888.00 2015-03-08 08:59:09.625 067 12433.75 106.80 54513.68 88888.00 2015-03-08 08:59:09.750 067 12433.75 106.88 54513.65 88888.00 2015-03-08 08:59:09.875 067 12433.80 106.92 54513.62 88888.00 2015-03-08 08:59:10.000 067 12433.77 106.97 54513.60 88888.00 2015-03-08 08:59:10.125 067 12433.80 107.03 54513.62 88888.00 2015-03-08 08:59:10.250 067 12433.83 107.05 54513.62 88888.00 2015-03-08 08:59:10.375 067 12433.80 107.10 54513.57 88888.00 2015-03-08 08:59:10.500 067 12433.73 107.12 54513.57 88888.00 2015-03-08 08:59:10.625 067 12433.67 107.15 54513.57 88888.00 2015-03-08 08:59:10.750 067 12433.60 107.17 54513.60 88888.00 2015-03-08 08:59:10.875 067 12433.52 107.17 54513.60 88888.00 2015-03-08 08:59:11.000 067 12433.40 107.20 54513.62 88888.00 2015-03-08 08:59:11.125 067 12433.30 107.17 54513.62 88888.00 2015-03-08 08:59:11.250 067 12433.20 107.17 54513.62 88888.00 2015-03-08 08:59:11.375 067 12433.23 107.17 54513.60 88888.00 2015-03-08 08:59:11.500 067 12433.23 107.15 54513.60 88888.00 2015-03-08 08:59:11.625 067 12433.10 107.12 54513.60 88888.00 2015-03-08 08:59:11.750 067 12432.90 107.12 54513.65 88888.00 2015-03-08 08:59:11.875 067 12432.83 107.08 54513.62 88888.00 2015-03-08 08:59:12.000 067 12432.83 107.08 54513.65 88888.00 2015-03-08 08:59:12.125 067 12432.73 107.08 54513.68 88888.00 2015-03-08 08:59:12.250 067 12432.58 107.05 54513.70 88888.00 2015-03-08 08:59:12.375 067 12432.48 107.03 54513.70 88888.00 2015-03-08 08:59:12.500 067 12432.35 106.97 54513.70 88888.00 2015-03-08 08:59:12.625 067 12432.20 106.92 54513.72 88888.00 2015-03-08 08:59:12.750 067 12432.12 106.92 54513.75 88888.00 2015-03-08 08:59:12.875 067 12432.02 106.90 54513.75 88888.00 2015-03-08 08:59:13.000 067 12431.88 106.88 54513.72 88888.00 2015-03-08 08:59:13.125 067 12431.73 106.85 54513.72 88888.00 2015-03-08 08:59:13.250 067 12431.67 106.80 54513.78 88888.00 2015-03-08 08:59:13.375 067 12431.62 106.85 54513.80 88888.00 2015-03-08 08:59:13.500 067 12431.45 106.83 54513.80 88888.00 2015-03-08 08:59:13.625 067 12431.20 106.80 54513.82 88888.00 2015-03-08 08:59:13.750 067 12431.15 106.83 54513.82 88888.00 2015-03-08 08:59:13.875 067 12431.08 106.78 54513.85 88888.00 2015-03-08 08:59:14.000 067 12430.92 106.78 54513.82 88888.00 2015-03-08 08:59:14.125 067 12430.83 106.78 54513.82 88888.00 2015-03-08 08:59:14.250 067 12430.70 106.78 54513.88 88888.00 2015-03-08 08:59:14.375 067 12430.62 106.78 54513.88 88888.00 2015-03-08 08:59:14.500 067 12430.50 106.75 54513.93 88888.00 2015-03-08 08:59:14.625 067 12430.38 106.72 54513.93 88888.00 2015-03-08 08:59:14.750 067 12430.27 106.72 54513.95 88888.00 2015-03-08 08:59:14.875 067 12430.17 106.70 54513.97 88888.00 2015-03-08 08:59:15.000 067 12430.08 106.67 54513.95 88888.00 2015-03-08 08:59:15.125 067 12430.00 106.62 54514.00 88888.00 2015-03-08 08:59:15.250 067 12429.95 106.60 54514.00 88888.00 2015-03-08 08:59:15.375 067 12429.95 106.58 54514.00 88888.00 2015-03-08 08:59:15.500 067 12429.92 106.58 54514.00 88888.00 2015-03-08 08:59:15.625 067 12429.83 106.55 54514.03 88888.00 2015-03-08 08:59:15.750 067 12429.62 106.55 54514.05 88888.00 2015-03-08 08:59:15.875 067 12429.55 106.50 54514.07 88888.00 2015-03-08 08:59:16.000 067 12429.48 106.50 54514.05 88888.00 2015-03-08 08:59:16.125 067 12429.33 106.47 54514.05 88888.00 2015-03-08 08:59:16.250 067 12429.23 106.47 54514.10 88888.00 2015-03-08 08:59:16.375 067 12429.20 106.45 54514.12 88888.00 2015-03-08 08:59:16.500 067 12429.17 106.40 54514.12 88888.00 2015-03-08 08:59:16.625 067 12429.02 106.35 54514.12 88888.00 2015-03-08 08:59:16.750 067 12428.95 106.33 54514.15 88888.00 2015-03-08 08:59:16.875 067 12428.85 106.30 54514.18 88888.00 2015-03-08 08:59:17.000 067 12428.77 106.28 54514.18 88888.00 2015-03-08 08:59:17.125 067 12428.70 106.28 54514.22 88888.00 2015-03-08 08:59:17.250 067 12428.60 106.25 54514.22 88888.00 2015-03-08 08:59:17.375 067 12428.55 106.22 54514.22 88888.00 2015-03-08 08:59:17.500 067 12428.48 106.17 54514.20 88888.00 2015-03-08 08:59:17.625 067 12428.48 106.12 54514.22 88888.00 2015-03-08 08:59:17.750 067 12428.42 106.10 54514.22 88888.00 2015-03-08 08:59:17.875 067 12428.38 106.05 54514.25 88888.00 2015-03-08 08:59:18.000 067 12428.33 106.05 54514.20 88888.00 2015-03-08 08:59:18.125 067 12428.20 106.00 54514.25 88888.00 2015-03-08 08:59:18.250 067 12428.15 105.97 54514.25 88888.00 2015-03-08 08:59:18.375 067 12428.15 105.97 54514.22 88888.00 2015-03-08 08:59:18.500 067 12428.08 105.95 54514.28 88888.00 2015-03-08 08:59:18.625 067 12427.95 105.95 54514.28 88888.00 2015-03-08 08:59:18.750 067 12427.88 105.90 54514.28 88888.00 2015-03-08 08:59:18.875 067 12427.88 105.83 54514.28 88888.00 2015-03-08 08:59:19.000 067 12427.83 105.83 54514.28 88888.00 2015-03-08 08:59:19.125 067 12427.77 105.78 54514.30 88888.00 2015-03-08 08:59:19.250 067 12427.67 105.72 54514.32 88888.00 2015-03-08 08:59:19.375 067 12427.62 105.70 54514.32 88888.00 2015-03-08 08:59:19.500 067 12427.55 105.67 54514.32 88888.00 2015-03-08 08:59:19.625 067 12427.42 105.67 54514.35 88888.00 2015-03-08 08:59:19.750 067 12427.33 105.67 54514.38 88888.00 2015-03-08 08:59:19.875 067 12427.33 105.67 54514.40 88888.00 2015-03-08 08:59:20.000 067 12427.27 105.62 54514.38 88888.00 2015-03-08 08:59:20.125 067 12427.20 105.65 54514.38 88888.00 2015-03-08 08:59:20.250 067 12427.05 105.62 54514.35 88888.00 2015-03-08 08:59:20.375 067 12426.98 105.62 54514.38 88888.00 2015-03-08 08:59:20.500 067 12426.88 105.62 54514.43 88888.00 2015-03-08 08:59:20.625 067 12426.73 105.62 54514.45 88888.00 2015-03-08 08:59:20.750 067 12426.58 105.60 54514.43 88888.00 2015-03-08 08:59:20.875 067 12426.58 105.62 54514.43 88888.00 2015-03-08 08:59:21.000 067 12426.52 105.62 54514.43 88888.00 2015-03-08 08:59:21.125 067 12426.45 105.62 54514.45 88888.00 2015-03-08 08:59:21.250 067 12426.38 105.62 54514.50 88888.00 2015-03-08 08:59:21.375 067 12426.30 105.62 54514.50 88888.00 2015-03-08 08:59:21.500 067 12426.23 105.65 54514.50 88888.00 2015-03-08 08:59:21.625 067 12426.17 105.62 54514.50 88888.00 2015-03-08 08:59:21.750 067 12426.10 105.65 54514.47 88888.00 2015-03-08 08:59:21.875 067 12426.02 105.65 54514.50 88888.00 2015-03-08 08:59:22.000 067 12425.90 105.65 54514.45 88888.00 2015-03-08 08:59:22.125 067 12425.85 105.65 54514.50 88888.00 2015-03-08 08:59:22.250 067 12425.80 105.67 54514.50 88888.00 2015-03-08 08:59:22.375 067 12425.77 105.67 54514.47 88888.00 2015-03-08 08:59:22.500 067 12425.77 105.70 54514.45 88888.00 2015-03-08 08:59:22.625 067 12425.65 105.72 54514.47 88888.00 2015-03-08 08:59:22.750 067 12425.50 105.78 54514.50 88888.00 2015-03-08 08:59:22.875 067 12425.40 105.80 54514.53 88888.00 2015-03-08 08:59:23.000 067 12425.27 105.78 54514.47 88888.00 2015-03-08 08:59:23.125 067 12425.20 105.83 54514.50 88888.00 2015-03-08 08:59:23.250 067 12425.12 105.88 54514.55 88888.00 2015-03-08 08:59:23.375 067 12425.15 105.90 54514.55 88888.00 2015-03-08 08:59:23.500 067 12425.08 105.92 54514.55 88888.00 2015-03-08 08:59:23.625 067 12425.02 105.90 54514.53 88888.00 2015-03-08 08:59:23.750 067 12425.00 105.90 54514.53 88888.00 2015-03-08 08:59:23.875 067 12424.88 105.92 54514.55 88888.00 2015-03-08 08:59:24.000 067 12424.80 105.97 54514.55 88888.00 2015-03-08 08:59:24.125 067 12424.83 106.03 54514.55 88888.00 2015-03-08 08:59:24.250 067 12424.75 106.00 54514.57 88888.00 2015-03-08 08:59:24.375 067 12424.73 106.03 54514.60 88888.00 2015-03-08 08:59:24.500 067 12424.67 106.00 54514.62 88888.00 2015-03-08 08:59:24.625 067 12424.58 106.00 54514.62 88888.00 2015-03-08 08:59:24.750 067 12424.48 106.00 54514.65 88888.00 2015-03-08 08:59:24.875 067 12424.45 105.95 54514.65 88888.00 2015-03-08 08:59:25.000 067 12424.38 105.92 54514.65 88888.00 2015-03-08 08:59:25.125 067 12424.33 105.92 54514.68 88888.00 2015-03-08 08:59:25.250 067 12424.20 105.90 54514.70 88888.00 2015-03-08 08:59:25.375 067 12424.12 105.88 54514.75 88888.00 2015-03-08 08:59:25.500 067 12424.05 105.85 54514.72 88888.00 2015-03-08 08:59:25.625 067 12424.08 105.85 54514.75 88888.00 2015-03-08 08:59:25.750 067 12424.00 105.83 54514.78 88888.00 2015-03-08 08:59:25.875 067 12423.88 105.78 54514.78 88888.00 2015-03-08 08:59:26.000 067 12423.80 105.72 54514.80 88888.00 2015-03-08 08:59:26.125 067 12423.70 105.70 54514.80 88888.00 2015-03-08 08:59:26.250 067 12423.60 105.72 54514.85 88888.00 2015-03-08 08:59:26.375 067 12423.52 105.70 54514.88 88888.00 2015-03-08 08:59:26.500 067 12423.42 105.67 54514.93 88888.00 2015-03-08 08:59:26.625 067 12423.27 105.60 54514.90 88888.00 2015-03-08 08:59:26.750 067 12423.12 105.58 54514.93 88888.00 2015-03-08 08:59:26.875 067 12423.08 105.53 54514.95 88888.00 2015-03-08 08:59:27.000 067 12423.02 105.47 54515.00 88888.00 2015-03-08 08:59:27.125 067 12422.98 105.45 54515.05 88888.00 2015-03-08 08:59:27.250 067 12422.80 105.35 54515.07 88888.00 2015-03-08 08:59:27.375 067 12422.67 105.33 54515.07 88888.00 2015-03-08 08:59:27.500 067 12422.60 105.25 54515.12 88888.00 2015-03-08 08:59:27.625 067 12422.58 105.20 54515.15 88888.00 2015-03-08 08:59:27.750 067 12422.62 105.15 54515.18 88888.00 2015-03-08 08:59:27.875 067 12422.58 105.05 54515.18 88888.00 2015-03-08 08:59:28.000 067 12422.55 105.00 54515.20 88888.00 2015-03-08 08:59:28.125 067 12422.50 104.95 54515.22 88888.00 2015-03-08 08:59:28.250 067 12422.48 104.85 54515.22 88888.00 2015-03-08 08:59:28.375 067 12422.52 104.78 54515.25 88888.00 2015-03-08 08:59:28.500 067 12422.50 104.70 54515.28 88888.00 2015-03-08 08:59:28.625 067 12422.45 104.65 54515.32 88888.00 2015-03-08 08:59:28.750 067 12422.40 104.58 54515.38 88888.00 2015-03-08 08:59:28.875 067 12422.42 104.47 54515.40 88888.00 2015-03-08 08:59:29.000 067 12422.45 104.40 54515.40 88888.00 2015-03-08 08:59:29.125 067 12422.52 104.30 54515.40 88888.00 2015-03-08 08:59:29.250 067 12422.52 104.20 54515.43 88888.00 2015-03-08 08:59:29.375 067 12422.60 104.12 54515.43 88888.00 2015-03-08 08:59:29.500 067 12422.60 104.03 54515.45 88888.00 2015-03-08 08:59:29.625 067 12422.60 103.95 54515.45 88888.00 2015-03-08 08:59:29.750 067 12422.62 103.85 54515.47 88888.00 2015-03-08 08:59:29.875 067 12422.60 103.78 54515.53 88888.00 2015-03-08 08:59:30.000 067 12422.60 103.67 54515.55 88888.00 2015-03-08 08:59:30.125 067 12422.62 103.58 54515.60 88888.00 2015-03-08 08:59:30.250 067 12422.67 103.42 54515.62 88888.00 2015-03-08 08:59:30.375 067 12422.67 103.35 54515.62 88888.00 2015-03-08 08:59:30.500 067 12422.65 103.30 54515.65 88888.00 2015-03-08 08:59:30.625 067 12422.62 103.20 54515.68 88888.00 2015-03-08 08:59:30.750 067 12422.55 103.10 54515.70 88888.00 2015-03-08 08:59:30.875 067 12422.52 103.03 54515.72 88888.00 2015-03-08 08:59:31.000 067 12422.50 102.97 54515.75 88888.00 2015-03-08 08:59:31.125 067 12422.55 102.90 54515.75 88888.00 2015-03-08 08:59:31.250 067 12422.52 102.80 54515.78 88888.00 2015-03-08 08:59:31.375 067 12422.52 102.72 54515.80 88888.00 2015-03-08 08:59:31.500 067 12422.55 102.70 54515.82 88888.00 2015-03-08 08:59:31.625 067 12422.45 102.62 54515.88 88888.00 2015-03-08 08:59:31.750 067 12422.42 102.55 54515.88 88888.00 2015-03-08 08:59:31.875 067 12422.42 102.53 54515.88 88888.00 2015-03-08 08:59:32.000 067 12422.50 102.50 54515.90 88888.00 2015-03-08 08:59:32.125 067 12422.50 102.47 54515.93 88888.00 2015-03-08 08:59:32.250 067 12422.48 102.42 54516.00 88888.00 2015-03-08 08:59:32.375 067 12422.42 102.42 54515.97 88888.00 2015-03-08 08:59:32.500 067 12422.35 102.40 54516.00 88888.00 2015-03-08 08:59:32.625 067 12422.33 102.40 54516.03 88888.00 2015-03-08 08:59:32.750 067 12422.33 102.38 54516.05 88888.00 2015-03-08 08:59:32.875 067 12422.33 102.35 54516.07 88888.00 2015-03-08 08:59:33.000 067 12422.35 102.30 54516.07 88888.00 2015-03-08 08:59:33.125 067 12422.35 102.28 54516.10 88888.00 2015-03-08 08:59:33.250 067 12422.38 102.20 54516.10 88888.00 2015-03-08 08:59:33.375 067 12422.40 102.25 54516.12 88888.00 2015-03-08 08:59:33.500 067 12422.42 102.22 54516.15 88888.00 2015-03-08 08:59:33.625 067 12422.48 102.17 54516.12 88888.00 2015-03-08 08:59:33.750 067 12422.55 102.15 54516.12 88888.00 2015-03-08 08:59:33.875 067 12422.58 102.15 54516.15 88888.00 2015-03-08 08:59:34.000 067 12422.60 102.10 54516.18 88888.00 2015-03-08 08:59:34.125 067 12422.65 102.05 54516.15 88888.00 2015-03-08 08:59:34.250 067 12422.62 102.03 54516.22 88888.00 2015-03-08 08:59:34.375 067 12422.67 102.00 54516.25 88888.00 2015-03-08 08:59:34.500 067 12422.73 101.97 54516.25 88888.00 2015-03-08 08:59:34.625 067 12422.75 101.97 54516.25 88888.00 2015-03-08 08:59:34.750 067 12422.80 101.92 54516.25 88888.00 2015-03-08 08:59:34.875 067 12422.83 101.88 54516.22 88888.00 2015-03-08 08:59:35.000 067 12422.85 101.83 54516.20 88888.00 2015-03-08 08:59:35.125 067 12422.85 101.78 54516.28 88888.00 2015-03-08 08:59:35.250 067 12422.85 101.75 54516.28 88888.00 2015-03-08 08:59:35.375 067 12422.92 101.75 54516.22 88888.00 2015-03-08 08:59:35.500 067 12422.95 101.72 54516.25 88888.00 2015-03-08 08:59:35.625 067 12422.95 101.72 54516.25 88888.00 2015-03-08 08:59:35.750 067 12422.92 101.75 54516.25 88888.00 2015-03-08 08:59:35.875 067 12422.92 101.72 54516.25 88888.00 2015-03-08 08:59:36.000 067 12422.95 101.67 54516.20 88888.00 2015-03-08 08:59:36.125 067 12423.05 101.67 54516.22 88888.00 2015-03-08 08:59:36.250 067 12423.08 101.65 54516.25 88888.00 2015-03-08 08:59:36.375 067 12423.05 101.65 54516.25 88888.00 2015-03-08 08:59:36.500 067 12423.08 101.62 54516.22 88888.00 2015-03-08 08:59:36.625 067 12423.10 101.62 54516.25 88888.00 2015-03-08 08:59:36.750 067 12423.05 101.60 54516.25 88888.00 2015-03-08 08:59:36.875 067 12423.08 101.62 54516.28 88888.00 2015-03-08 08:59:37.000 067 12423.17 101.65 54516.25 88888.00 2015-03-08 08:59:37.125 067 12423.17 101.65 54516.25 88888.00 2015-03-08 08:59:37.250 067 12423.12 101.62 54516.28 88888.00 2015-03-08 08:59:37.375 067 12423.08 101.62 54516.25 88888.00 2015-03-08 08:59:37.500 067 12423.05 101.60 54516.18 88888.00 2015-03-08 08:59:37.625 067 12423.15 101.60 54516.18 88888.00 2015-03-08 08:59:37.750 067 12423.27 101.60 54516.15 88888.00 2015-03-08 08:59:37.875 067 12423.38 101.62 54516.18 88888.00 2015-03-08 08:59:38.000 067 12423.33 101.62 54516.15 88888.00 2015-03-08 08:59:38.125 067 12423.27 101.65 54516.18 88888.00 2015-03-08 08:59:38.250 067 12423.33 101.67 54516.12 88888.00 2015-03-08 08:59:38.375 067 12423.45 101.70 54516.10 88888.00 2015-03-08 08:59:38.500 067 12423.50 101.70 54516.07 88888.00 2015-03-08 08:59:38.625 067 12423.48 101.78 54516.07 88888.00 2015-03-08 08:59:38.750 067 12423.48 101.78 54516.07 88888.00 2015-03-08 08:59:38.875 067 12423.52 101.80 54516.10 88888.00 2015-03-08 08:59:39.000 067 12423.55 101.80 54516.05 88888.00 2015-03-08 08:59:39.125 067 12423.60 101.85 54516.05 88888.00 2015-03-08 08:59:39.250 067 12423.60 101.92 54516.00 88888.00 2015-03-08 08:59:39.375 067 12423.65 101.97 54516.00 88888.00 2015-03-08 08:59:39.500 067 12423.62 102.00 54516.00 88888.00 2015-03-08 08:59:39.625 067 12423.67 102.08 54516.00 88888.00 2015-03-08 08:59:39.750 067 12423.70 102.12 54516.00 88888.00 2015-03-08 08:59:39.875 067 12423.67 102.17 54515.97 88888.00 2015-03-08 08:59:40.000 067 12423.65 102.22 54515.95 88888.00 2015-03-08 08:59:40.125 067 12423.62 102.35 54515.95 88888.00 2015-03-08 08:59:40.250 067 12423.65 102.38 54515.95 88888.00 2015-03-08 08:59:40.375 067 12423.77 102.42 54515.95 88888.00 2015-03-08 08:59:40.500 067 12423.83 102.47 54515.95 88888.00 2015-03-08 08:59:40.625 067 12423.77 102.50 54515.95 88888.00 2015-03-08 08:59:40.750 067 12423.73 102.55 54515.90 88888.00 2015-03-08 08:59:40.875 067 12423.80 102.58 54515.90 88888.00 2015-03-08 08:59:41.000 067 12423.85 102.65 54515.82 88888.00 2015-03-08 08:59:41.125 067 12423.85 102.70 54515.82 88888.00 2015-03-08 08:59:41.250 067 12423.83 102.75 54515.85 88888.00 2015-03-08 08:59:41.375 067 12423.90 102.83 54515.82 88888.00 2015-03-08 08:59:41.500 067 12423.88 102.85 54515.80 88888.00 2015-03-08 08:59:41.625 067 12423.90 102.85 54515.78 88888.00 2015-03-08 08:59:41.750 067 12423.85 102.95 54515.78 88888.00 2015-03-08 08:59:41.875 067 12423.83 102.95 54515.78 88888.00 2015-03-08 08:59:42.000 067 12423.75 103.00 54515.72 88888.00 2015-03-08 08:59:42.125 067 12423.65 103.08 54515.75 88888.00 2015-03-08 08:59:42.250 067 12423.58 103.10 54515.75 88888.00 2015-03-08 08:59:42.375 067 12423.65 103.10 54515.75 88888.00 2015-03-08 08:59:42.500 067 12423.62 103.12 54515.72 88888.00 2015-03-08 08:59:42.625 067 12423.58 103.15 54515.70 88888.00 2015-03-08 08:59:42.750 067 12423.62 103.15 54515.68 88888.00 2015-03-08 08:59:42.875 067 12423.55 103.20 54515.68 88888.00 2015-03-08 08:59:43.000 067 12423.45 103.22 54515.65 88888.00 2015-03-08 08:59:43.125 067 12423.48 103.22 54515.65 88888.00 2015-03-08 08:59:43.250 067 12423.50 103.25 54515.68 88888.00 2015-03-08 08:59:43.375 067 12423.50 103.28 54515.65 88888.00 2015-03-08 08:59:43.500 067 12423.42 103.28 54515.65 88888.00 2015-03-08 08:59:43.625 067 12423.35 103.30 54515.65 88888.00 2015-03-08 08:59:43.750 067 12423.35 103.25 54515.62 88888.00 2015-03-08 08:59:43.875 067 12423.25 103.25 54515.62 88888.00 2015-03-08 08:59:44.000 067 12423.23 103.25 54515.60 88888.00 2015-03-08 08:59:44.125 067 12423.23 103.33 54515.62 88888.00 2015-03-08 08:59:44.250 067 12423.25 103.35 54515.60 88888.00 2015-03-08 08:59:44.375 067 12423.27 103.35 54515.57 88888.00 2015-03-08 08:59:44.500 067 12423.27 103.38 54515.57 88888.00 2015-03-08 08:59:44.625 067 12423.25 103.38 54515.60 88888.00 2015-03-08 08:59:44.750 067 12423.17 103.38 54515.62 88888.00 2015-03-08 08:59:44.875 067 12423.08 103.40 54515.60 88888.00 2015-03-08 08:59:45.000 067 12423.02 103.40 54515.57 88888.00 2015-03-08 08:59:45.125 067 12422.95 103.42 54515.55 88888.00 2015-03-08 08:59:45.250 067 12422.88 103.42 54515.53 88888.00 2015-03-08 08:59:45.375 067 12422.77 103.47 54515.53 88888.00 2015-03-08 08:59:45.500 067 12422.67 103.50 54515.53 88888.00 2015-03-08 08:59:45.625 067 12422.67 103.53 54515.55 88888.00 2015-03-08 08:59:45.750 067 12422.62 103.60 54515.50 88888.00 2015-03-08 08:59:45.875 067 12422.52 103.65 54515.50 88888.00 2015-03-08 08:59:46.000 067 12422.45 103.65 54515.50 88888.00 2015-03-08 08:59:46.125 067 12422.30 103.70 54515.50 88888.00 2015-03-08 08:59:46.250 067 12422.17 103.75 54515.47 88888.00 2015-03-08 08:59:46.375 067 12422.10 103.78 54515.53 88888.00 2015-03-08 08:59:46.500 067 12422.00 103.78 54515.53 88888.00 2015-03-08 08:59:46.625 067 12421.95 103.83 54515.47 88888.00 2015-03-08 08:59:46.750 067 12421.90 103.85 54515.47 88888.00 2015-03-08 08:59:46.875 067 12421.90 103.88 54515.50 88888.00 2015-03-08 08:59:47.000 067 12421.77 103.88 54515.45 88888.00 2015-03-08 08:59:47.125 067 12421.62 103.92 54515.47 88888.00 2015-03-08 08:59:47.250 067 12421.50 103.92 54515.47 88888.00 2015-03-08 08:59:47.375 067 12421.58 104.00 54515.50 88888.00 2015-03-08 08:59:47.500 067 12421.60 104.03 54515.53 88888.00 2015-03-08 08:59:47.625 067 12421.52 104.03 54515.50 88888.00 2015-03-08 08:59:47.750 067 12421.42 104.05 54515.47 88888.00 2015-03-08 08:59:47.875 067 12421.40 104.08 54515.47 88888.00 2015-03-08 08:59:48.000 067 12421.33 104.05 54515.47 88888.00 2015-03-08 08:59:48.125 067 12421.30 104.08 54515.47 88888.00 2015-03-08 08:59:48.250 067 12421.20 104.05 54515.45 88888.00 2015-03-08 08:59:48.375 067 12421.12 104.05 54515.45 88888.00 2015-03-08 08:59:48.500 067 12421.12 104.05 54515.45 88888.00 2015-03-08 08:59:48.625 067 12421.10 104.03 54515.45 88888.00 2015-03-08 08:59:48.750 067 12421.12 104.03 54515.45 88888.00 2015-03-08 08:59:48.875 067 12421.05 104.00 54515.40 88888.00 2015-03-08 08:59:49.000 067 12421.00 104.00 54515.43 88888.00 2015-03-08 08:59:49.125 067 12421.02 104.03 54515.43 88888.00 2015-03-08 08:59:49.250 067 12420.95 104.00 54515.45 88888.00 2015-03-08 08:59:49.375 067 12420.95 104.00 54515.43 88888.00 2015-03-08 08:59:49.500 067 12420.88 104.00 54515.40 88888.00 2015-03-08 08:59:49.625 067 12420.90 104.05 54515.40 88888.00 2015-03-08 08:59:49.750 067 12420.98 104.05 54515.43 88888.00 2015-03-08 08:59:49.875 067 12420.98 104.03 54515.40 88888.00 2015-03-08 08:59:50.000 067 12420.85 104.03 54515.38 88888.00 2015-03-08 08:59:50.125 067 12420.83 104.08 54515.40 88888.00 2015-03-08 08:59:50.250 067 12420.85 104.08 54515.35 88888.00 2015-03-08 08:59:50.375 067 12420.88 104.12 54515.35 88888.00 2015-03-08 08:59:50.500 067 12420.95 104.15 54515.32 88888.00 2015-03-08 08:59:50.625 067 12420.98 104.17 54515.35 88888.00 2015-03-08 08:59:50.750 067 12421.00 104.20 54515.35 88888.00 2015-03-08 08:59:50.875 067 12420.98 104.22 54515.35 88888.00 2015-03-08 08:59:51.000 067 12421.02 104.30 54515.38 88888.00 2015-03-08 08:59:51.125 067 12421.08 104.33 54515.40 88888.00 2015-03-08 08:59:51.250 067 12421.00 104.35 54515.38 88888.00 2015-03-08 08:59:51.375 067 12421.02 104.40 54515.35 88888.00 2015-03-08 08:59:51.500 067 12421.02 104.45 54515.32 88888.00 2015-03-08 08:59:51.625 067 12421.02 104.45 54515.30 88888.00 2015-03-08 08:59:51.750 067 12421.00 104.50 54515.30 88888.00 2015-03-08 08:59:51.875 067 12420.98 104.58 54515.30 88888.00 2015-03-08 08:59:52.000 067 12420.98 104.62 54515.30 88888.00 2015-03-08 08:59:52.125 067 12420.90 104.67 54515.32 88888.00 2015-03-08 08:59:52.250 067 12420.98 104.67 54515.28 88888.00 2015-03-08 08:59:52.375 067 12420.95 104.67 54515.25 88888.00 2015-03-08 08:59:52.500 067 12420.90 104.70 54515.25 88888.00 2015-03-08 08:59:52.625 067 12420.88 104.72 54515.28 88888.00 2015-03-08 08:59:52.750 067 12420.90 104.75 54515.28 88888.00 2015-03-08 08:59:52.875 067 12420.90 104.72 54515.30 88888.00 2015-03-08 08:59:53.000 067 12420.95 104.75 54515.28 88888.00 2015-03-08 08:59:53.125 067 12421.00 104.75 54515.28 88888.00 2015-03-08 08:59:53.250 067 12420.98 104.72 54515.25 88888.00 2015-03-08 08:59:53.375 067 12420.92 104.75 54515.25 88888.00 2015-03-08 08:59:53.500 067 12420.88 104.70 54515.25 88888.00 2015-03-08 08:59:53.625 067 12420.88 104.70 54515.28 88888.00 2015-03-08 08:59:53.750 067 12420.98 104.70 54515.28 88888.00 2015-03-08 08:59:53.875 067 12420.98 104.67 54515.28 88888.00 2015-03-08 08:59:54.000 067 12420.92 104.62 54515.22 88888.00 2015-03-08 08:59:54.125 067 12420.90 104.60 54515.22 88888.00 2015-03-08 08:59:54.250 067 12420.88 104.60 54515.25 88888.00 2015-03-08 08:59:54.375 067 12420.88 104.58 54515.25 88888.00 2015-03-08 08:59:54.500 067 12420.90 104.53 54515.28 88888.00 2015-03-08 08:59:54.625 067 12420.92 104.53 54515.25 88888.00 2015-03-08 08:59:54.750 067 12420.90 104.50 54515.28 88888.00 2015-03-08 08:59:54.875 067 12420.83 104.42 54515.28 88888.00 2015-03-08 08:59:55.000 067 12420.75 104.42 54515.28 88888.00 2015-03-08 08:59:55.125 067 12420.65 104.42 54515.30 88888.00 2015-03-08 08:59:55.250 067 12420.60 104.42 54515.32 88888.00 2015-03-08 08:59:55.375 067 12420.62 104.42 54515.32 88888.00 2015-03-08 08:59:55.500 067 12420.55 104.45 54515.30 88888.00 2015-03-08 08:59:55.625 067 12420.48 104.45 54515.32 88888.00 2015-03-08 08:59:55.750 067 12420.38 104.50 54515.35 88888.00 2015-03-08 08:59:55.875 067 12420.30 104.47 54515.35 88888.00 2015-03-08 08:59:56.000 067 12420.33 104.47 54515.32 88888.00 2015-03-08 08:59:56.125 067 12420.25 104.50 54515.38 88888.00 2015-03-08 08:59:56.250 067 12420.08 104.53 54515.38 88888.00 2015-03-08 08:59:56.375 067 12419.98 104.58 54515.38 88888.00 2015-03-08 08:59:56.500 067 12419.88 104.60 54515.38 88888.00 2015-03-08 08:59:56.625 067 12419.83 104.62 54515.40 88888.00 2015-03-08 08:59:56.750 067 12419.80 104.70 54515.43 88888.00 2015-03-08 08:59:56.875 067 12419.73 104.75 54515.43 88888.00 2015-03-08 08:59:57.000 067 12419.60 104.75 54515.40 88888.00 2015-03-08 08:59:57.125 067 12419.40 104.78 54515.43 88888.00 2015-03-08 08:59:57.250 067 12419.35 104.80 54515.45 88888.00 2015-03-08 08:59:57.375 067 12419.33 104.85 54515.50 88888.00 2015-03-08 08:59:57.500 067 12419.20 104.90 54515.45 88888.00 2015-03-08 08:59:57.625 067 12419.12 104.90 54515.50 88888.00 2015-03-08 08:59:57.750 067 12419.05 104.88 54515.55 88888.00 2015-03-08 08:59:57.875 067 12418.95 104.90 54515.55 88888.00 2015-03-08 08:59:58.000 067 12418.85 104.92 54515.55 88888.00 2015-03-08 08:59:58.125 067 12418.75 104.90 54515.55 88888.00 2015-03-08 08:59:58.250 067 12418.65 104.88 54515.55 88888.00 2015-03-08 08:59:58.375 067 12418.58 104.88 54515.60 88888.00 2015-03-08 08:59:58.500 067 12418.48 104.88 54515.62 88888.00 2015-03-08 08:59:58.625 067 12418.40 104.80 54515.65 88888.00 2015-03-08 08:59:58.750 067 12418.27 104.80 54515.68 88888.00 2015-03-08 08:59:58.875 067 12418.17 104.75 54515.65 88888.00 2015-03-08 08:59:59.000 067 12418.08 104.70 54515.70 88888.00 2015-03-08 08:59:59.125 067 12417.95 104.70 54515.78 88888.00 2015-03-08 08:59:59.250 067 12417.88 104.62 54515.80 88888.00 2015-03-08 08:59:59.375 067 12417.83 104.60 54515.82 88888.00 2015-03-08 08:59:59.500 067 12417.70 104.53 54515.82 88888.00 2015-03-08 08:59:59.625 067 12417.62 104.42 54515.85 88888.00 2015-03-08 08:59:59.750 067 12417.55 104.33 54515.93 88888.00 2015-03-08 08:59:59.875 067 12417.42 104.25 54515.95 88888.00 2015-03-08 09:00:00.000 067 12417.30 104.17 54516.00 88888.00 2015-03-08 09:00:00.125 067 12417.23 104.12 54516.03 88888.00 2015-03-08 09:00:00.250 067 12417.00 104.00 54516.05 88888.00 2015-03-08 09:00:00.375 067 12416.98 103.95 54516.05 88888.00 2015-03-08 09:00:00.500 067 12416.88 103.92 54516.12 88888.00 2015-03-08 09:00:00.625 067 12416.83 103.85 54516.18 88888.00 2015-03-08 09:00:00.750 067 12416.75 103.75 54516.20 88888.00 2015-03-08 09:00:00.875 067 12416.70 103.70 54516.32 88888.00 2015-03-08 09:00:01.000 067 12416.67 103.65 54516.35 88888.00 2015-03-08 09:00:01.125 067 12416.60 103.60 54516.40 88888.00 2015-03-08 09:00:01.250 067 12416.50 103.47 54516.47 88888.00 2015-03-08 09:00:01.375 067 12416.50 103.42 54516.50 88888.00 2015-03-08 09:00:01.500 067 12416.50 103.40 54516.50 88888.00 2015-03-08 09:00:01.625 067 12416.42 103.33 54516.57 88888.00 2015-03-08 09:00:01.750 067 12416.40 103.28 54516.62 88888.00 2015-03-08 09:00:01.875 067 12416.45 103.22 54516.70 88888.00 2015-03-08 09:00:02.000 067 12416.50 103.15 54516.72 88888.00 2015-03-08 09:00:02.125 067 12416.48 103.12 54516.78 88888.00 2015-03-08 09:00:02.250 067 12416.48 103.05 54516.80 88888.00 2015-03-08 09:00:02.375 067 12416.50 102.97 54516.82 88888.00 2015-03-08 09:00:02.500 067 12416.55 102.95 54516.90 88888.00 2015-03-08 09:00:02.625 067 12416.62 102.90 54516.93 88888.00 2015-03-08 09:00:02.750 067 12416.67 102.85 54516.97 88888.00 2015-03-08 09:00:02.875 067 12416.75 102.83 54517.03 88888.00 2015-03-08 09:00:03.000 067 12416.80 102.78 54517.05 88888.00 2015-03-08 09:00:03.125 067 12416.83 102.72 54517.10 88888.00 2015-03-08 09:00:03.250 067 12416.88 102.67 54517.15 88888.00 2015-03-08 09:00:03.375 067 12416.98 102.62 54517.15 88888.00 2015-03-08 09:00:03.500 067 12417.10 102.60 54517.20 88888.00 2015-03-08 09:00:03.625 067 12417.17 102.58 54517.22 88888.00 2015-03-08 09:00:03.750 067 12417.23 102.53 54517.25 88888.00 2015-03-08 09:00:03.875 067 12417.27 102.53 54517.30 88888.00 2015-03-08 09:00:04.000 067 12417.42 102.45 54517.30 88888.00 2015-03-08 09:00:04.125 067 12417.58 102.42 54517.35 88888.00 2015-03-08 09:00:04.250 067 12417.65 102.38 54517.40 88888.00 2015-03-08 09:00:04.375 067 12417.77 102.33 54517.40 88888.00 2015-03-08 09:00:04.500 067 12417.92 102.25 54517.47 88888.00 2015-03-08 09:00:04.625 067 12418.05 102.22 54517.53 88888.00 2015-03-08 09:00:04.750 067 12418.08 102.22 54517.55 88888.00 2015-03-08 09:00:04.875 067 12418.10 102.20 54517.57 88888.00 2015-03-08 09:00:05.000 067 12418.15 102.12 54517.57 88888.00 2015-03-08 09:00:05.125 067 12418.23 102.05 54517.65 88888.00 2015-03-08 09:00:05.250 067 12418.27 102.00 54517.70 88888.00 2015-03-08 09:00:05.375 067 12418.38 102.03 54517.70 88888.00 2015-03-08 09:00:05.500 067 12418.40 101.97 54517.72 88888.00 2015-03-08 09:00:05.625 067 12418.40 101.92 54517.75 88888.00 2015-03-08 09:00:05.750 067 12418.50 101.90 54517.82 88888.00 2015-03-08 09:00:05.875 067 12418.58 101.85 54517.85 88888.00 2015-03-08 09:00:06.000 067 12418.62 101.80 54517.85 88888.00 2015-03-08 09:00:06.125 067 12418.70 101.75 54517.88 88888.00 2015-03-08 09:00:06.250 067 12418.75 101.67 54517.93 88888.00 2015-03-08 09:00:06.375 067 12418.80 101.62 54517.95 88888.00 2015-03-08 09:00:06.500 067 12418.85 101.60 54518.00 88888.00 2015-03-08 09:00:06.625 067 12418.88 101.58 54518.00 88888.00 2015-03-08 09:00:06.750 067 12418.92 101.53 54518.03 88888.00 2015-03-08 09:00:06.875 067 12418.98 101.47 54518.00 88888.00 2015-03-08 09:00:07.000 067 12418.98 101.42 54518.00 88888.00 2015-03-08 09:00:07.125 067 12419.00 101.40 54518.03 88888.00 2015-03-08 09:00:07.250 067 12419.08 101.35 54518.05 88888.00 2015-03-08 09:00:07.375 067 12419.10 101.30 54518.07 88888.00 2015-03-08 09:00:07.500 067 12419.12 101.28 54518.10 88888.00 2015-03-08 09:00:07.625 067 12419.20 101.25 54518.15 88888.00 2015-03-08 09:00:07.750 067 12419.27 101.25 54518.15 88888.00 2015-03-08 09:00:07.875 067 12419.30 101.22 54518.20 88888.00 2015-03-08 09:00:08.000 067 12419.38 101.17 54518.20 88888.00 2015-03-08 09:00:08.125 067 12419.52 101.15 54518.20 88888.00 2015-03-08 09:00:08.250 067 12419.60 101.12 54518.20 88888.00 2015-03-08 09:00:08.375 067 12419.65 101.10 54518.20 88888.00 2015-03-08 09:00:08.500 067 12419.67 101.12 54518.20 88888.00 2015-03-08 09:00:08.625 067 12419.80 101.08 54518.20 88888.00 2015-03-08 09:00:08.750 067 12419.92 101.05 54518.20 88888.00 2015-03-08 09:00:08.875 067 12419.98 101.03 54518.22 88888.00 2015-03-08 09:00:09.000 067 12420.00 101.05 54518.20 88888.00 2015-03-08 09:00:09.125 067 12420.10 101.05 54518.20 88888.00 2015-03-08 09:00:09.250 067 12420.17 101.03 54518.18 88888.00 2015-03-08 09:00:09.375 067 12420.33 101.05 54518.18 88888.00 2015-03-08 09:00:09.500 067 12420.35 101.08 54518.15 88888.00 2015-03-08 09:00:09.625 067 12420.38 101.08 54518.12 88888.00 2015-03-08 09:00:09.750 067 12420.55 101.08 54518.12 88888.00 2015-03-08 09:00:09.875 067 12420.70 101.10 54518.15 88888.00 2015-03-08 09:00:10.000 067 12420.75 101.12 54518.10 88888.00 2015-03-08 09:00:10.125 067 12420.83 101.17 54518.10 88888.00 2015-03-08 09:00:10.250 067 12420.92 101.25 54518.10 88888.00 2015-03-08 09:00:10.375 067 12421.08 101.30 54518.05 88888.00 2015-03-08 09:00:10.500 067 12421.15 101.35 54518.05 88888.00 2015-03-08 09:00:10.625 067 12421.27 101.45 54518.05 88888.00 2015-03-08 09:00:10.750 067 12421.38 101.53 54517.97 88888.00 2015-03-08 09:00:10.875 067 12421.45 101.58 54517.97 88888.00 2015-03-08 09:00:11.000 067 12421.50 101.70 54517.93 88888.00 2015-03-08 09:00:11.125 067 12421.60 101.83 54517.95 88888.00 2015-03-08 09:00:11.250 067 12421.70 101.95 54517.93 88888.00 2015-03-08 09:00:11.375 067 12421.77 102.05 54517.88 88888.00 2015-03-08 09:00:11.500 067 12421.85 102.17 54517.85 88888.00 2015-03-08 09:00:11.625 067 12421.92 102.30 54517.80 88888.00 2015-03-08 09:00:11.750 067 12422.08 102.40 54517.75 88888.00 2015-03-08 09:00:11.875 067 12422.27 102.53 54517.72 88888.00 2015-03-08 09:00:12.000 067 12422.45 102.62 54517.70 88888.00 2015-03-08 09:00:12.125 067 12422.58 102.78 54517.68 88888.00 2015-03-08 09:00:12.250 067 12422.60 102.90 54517.62 88888.00 2015-03-08 09:00:12.375 067 12422.73 103.08 54517.62 88888.00 2015-03-08 09:00:12.500 067 12422.85 103.22 54517.62 88888.00 2015-03-08 09:00:12.625 067 12422.92 103.33 54517.55 88888.00 2015-03-08 09:00:12.750 067 12423.02 103.45 54517.53 88888.00 2015-03-08 09:00:12.875 067 12423.15 103.60 54517.50 88888.00 2015-03-08 09:00:13.000 067 12423.23 103.78 54517.43 88888.00 2015-03-08 09:00:13.125 067 12423.33 103.90 54517.38 88888.00 2015-03-08 09:00:13.250 067 12423.42 104.05 54517.35 88888.00 2015-03-08 09:00:13.375 067 12423.52 104.15 54517.32 88888.00 2015-03-08 09:00:13.500 067 12423.65 104.28 54517.30 88888.00 2015-03-08 09:00:13.625 067 12423.73 104.42 54517.25 88888.00 2015-03-08 09:00:13.750 067 12423.75 104.55 54517.22 88888.00 2015-03-08 09:00:13.875 067 12423.85 104.65 54517.15 88888.00 2015-03-08 09:00:14.000 067 12423.95 104.75 54517.15 88888.00 2015-03-08 09:00:14.125 067 12424.08 104.85 54517.12 88888.00 2015-03-08 09:00:14.250 067 12424.08 105.00 54517.05 88888.00 2015-03-08 09:00:14.375 067 12424.10 105.10 54517.05 88888.00 2015-03-08 09:00:14.500 067 12424.10 105.20 54517.03 88888.00 2015-03-08 09:00:14.625 067 12424.20 105.30 54517.00 88888.00 2015-03-08 09:00:14.750 067 12424.25 105.38 54516.97 88888.00 2015-03-08 09:00:14.875 067 12424.30 105.47 54516.93 88888.00 2015-03-08 09:00:15.000 067 12424.38 105.58 54516.90 88888.00 2015-03-08 09:00:15.125 067 12424.30 105.67 54516.88 88888.00 2015-03-08 09:00:15.250 067 12424.30 105.72 54516.85 88888.00 2015-03-08 09:00:15.375 067 12424.35 105.80 54516.82 88888.00 2015-03-08 09:00:15.500 067 12424.42 105.90 54516.82 88888.00 2015-03-08 09:00:15.625 067 12424.45 106.00 54516.78 88888.00 2015-03-08 09:00:15.750 067 12424.50 106.10 54516.70 88888.00 2015-03-08 09:00:15.875 067 12424.52 106.15 54516.70 88888.00 2015-03-08 09:00:16.000 067 12424.52 106.22 54516.68 88888.00 2015-03-08 09:00:16.125 067 12424.55 106.28 54516.65 88888.00 2015-03-08 09:00:16.250 067 12424.55 106.35 54516.57 88888.00 2015-03-08 09:00:16.375 067 12424.62 106.40 54516.60 88888.00 2015-03-08 09:00:16.500 067 12424.65 106.45 54516.57 88888.00 2015-03-08 09:00:16.625 067 12424.73 106.53 54516.57 88888.00 2015-03-08 09:00:16.750 067 12424.77 106.58 54516.55 88888.00 2015-03-08 09:00:16.875 067 12424.80 106.62 54516.50 88888.00 2015-03-08 09:00:17.000 067 12424.77 106.65 54516.45 88888.00 2015-03-08 09:00:17.125 067 12424.75 106.67 54516.43 88888.00 2015-03-08 09:00:17.250 067 12424.75 106.67 54516.43 88888.00 2015-03-08 09:00:17.375 067 12424.80 106.75 54516.43 88888.00 2015-03-08 09:00:17.500 067 12424.88 106.78 54516.43 88888.00 2015-03-08 09:00:17.625 067 12424.85 106.83 54516.40 88888.00 2015-03-08 09:00:17.750 067 12424.83 106.85 54516.38 88888.00 2015-03-08 09:00:17.875 067 12424.88 106.88 54516.32 88888.00 2015-03-08 09:00:18.000 067 12424.92 106.92 54516.32 88888.00 2015-03-08 09:00:18.125 067 12424.95 106.97 54516.32 88888.00 2015-03-08 09:00:18.250 067 12424.92 107.00 54516.30 88888.00 2015-03-08 09:00:18.375 067 12424.92 107.03 54516.30 88888.00 2015-03-08 09:00:18.500 067 12424.88 107.03 54516.28 88888.00 2015-03-08 09:00:18.625 067 12424.90 107.05 54516.30 88888.00 2015-03-08 09:00:18.750 067 12424.90 107.08 54516.28 88888.00 2015-03-08 09:00:18.875 067 12424.88 107.10 54516.28 88888.00 2015-03-08 09:00:19.000 067 12424.85 107.10 54516.25 88888.00 2015-03-08 09:00:19.125 067 12424.83 107.12 54516.22 88888.00 2015-03-08 09:00:19.250 067 12424.85 107.15 54516.25 88888.00 2015-03-08 09:00:19.375 067 12424.85 107.17 54516.20 88888.00 2015-03-08 09:00:19.500 067 12424.83 107.20 54516.22 88888.00 2015-03-08 09:00:19.625 067 12424.83 107.22 54516.18 88888.00 2015-03-08 09:00:19.750 067 12424.77 107.25 54516.18 88888.00 2015-03-08 09:00:19.875 067 12424.75 107.22 54516.18 88888.00 2015-03-08 09:00:20.000 067 12424.70 107.22 54516.18 88888.00 2015-03-08 09:00:20.125 067 12424.67 107.28 54516.20 88888.00 2015-03-08 09:00:20.250 067 12424.70 107.30 54516.18 88888.00 2015-03-08 09:00:20.375 067 12424.70 107.28 54516.15 88888.00 2015-03-08 09:00:20.500 067 12424.70 107.30 54516.15 88888.00 2015-03-08 09:00:20.625 067 12424.73 107.30 54516.10 88888.00 2015-03-08 09:00:20.750 067 12424.70 107.30 54516.10 88888.00 2015-03-08 09:00:20.875 067 12424.70 107.30 54516.07 88888.00 2015-03-08 09:00:21.000 067 12424.73 107.33 54516.07 88888.00 2015-03-08 09:00:21.125 067 12424.70 107.33 54516.03 88888.00 2015-03-08 09:00:21.250 067 12424.58 107.28 54516.07 88888.00 2015-03-08 09:00:21.375 067 12424.58 107.30 54516.05 88888.00 2015-03-08 09:00:21.500 067 12424.62 107.35 54516.03 88888.00 2015-03-08 09:00:21.625 067 12424.67 107.33 54516.03 88888.00 2015-03-08 09:00:21.750 067 12424.75 107.35 54516.03 88888.00 2015-03-08 09:00:21.875 067 12424.73 107.35 54516.03 88888.00 2015-03-08 09:00:22.000 067 12424.70 107.33 54516.03 88888.00 2015-03-08 09:00:22.125 067 12424.77 107.33 54516.00 88888.00 2015-03-08 09:00:22.250 067 12424.77 107.28 54515.95 88888.00 2015-03-08 09:00:22.375 067 12424.80 107.28 54516.00 88888.00 2015-03-08 09:00:22.500 067 12424.88 107.30 54516.00 88888.00 2015-03-08 09:00:22.625 067 12425.00 107.30 54516.00 88888.00 2015-03-08 09:00:22.750 067 12424.98 107.28 54516.00 88888.00 2015-03-08 09:00:22.875 067 12424.95 107.28 54515.97 88888.00 2015-03-08 09:00:23.000 067 12425.00 107.28 54515.95 88888.00 2015-03-08 09:00:23.125 067 12425.00 107.30 54515.97 88888.00 2015-03-08 09:00:23.250 067 12425.00 107.30 54515.95 88888.00 2015-03-08 09:00:23.375 067 12425.05 107.30 54515.95 88888.00 2015-03-08 09:00:23.500 067 12425.05 107.28 54515.93 88888.00 2015-03-08 09:00:23.625 067 12425.05 107.28 54515.90 88888.00 2015-03-08 09:00:23.750 067 12425.02 107.30 54515.90 88888.00 2015-03-08 09:00:23.875 067 12425.02 107.35 54515.90 88888.00 2015-03-08 09:00:24.000 067 12425.05 107.33 54515.85 88888.00 2015-03-08 09:00:24.125 067 12425.00 107.30 54515.88 88888.00 2015-03-08 09:00:24.250 067 12424.95 107.33 54515.88 88888.00 2015-03-08 09:00:24.375 067 12424.95 107.40 54515.85 88888.00 2015-03-08 09:00:24.500 067 12424.88 107.42 54515.85 88888.00 2015-03-08 09:00:24.625 067 12424.88 107.47 54515.82 88888.00 2015-03-08 09:00:24.750 067 12424.88 107.50 54515.80 88888.00 2015-03-08 09:00:24.875 067 12424.88 107.50 54515.78 88888.00 2015-03-08 09:00:25.000 067 12424.83 107.55 54515.78 88888.00 2015-03-08 09:00:25.125 067 12424.75 107.60 54515.75 88888.00 2015-03-08 09:00:25.250 067 12424.70 107.62 54515.75 88888.00 2015-03-08 09:00:25.375 067 12424.67 107.65 54515.78 88888.00 2015-03-08 09:00:25.500 067 12424.67 107.67 54515.78 88888.00 2015-03-08 09:00:25.625 067 12424.65 107.72 54515.72 88888.00 2015-03-08 09:00:25.750 067 12424.60 107.75 54515.72 88888.00 2015-03-08 09:00:25.875 067 12424.60 107.80 54515.70 88888.00 2015-03-08 09:00:26.000 067 12424.58 107.83 54515.70 88888.00 2015-03-08 09:00:26.125 067 12424.52 107.88 54515.72 88888.00 2015-03-08 09:00:26.250 067 12424.42 107.88 54515.75 88888.00 2015-03-08 09:00:26.375 067 12424.48 107.90 54515.75 88888.00 2015-03-08 09:00:26.500 067 12424.45 107.90 54515.72 88888.00 2015-03-08 09:00:26.625 067 12424.48 107.92 54515.70 88888.00 2015-03-08 09:00:26.750 067 12424.55 107.92 54515.68 88888.00 2015-03-08 09:00:26.875 067 12424.50 107.95 54515.68 88888.00 2015-03-08 09:00:27.000 067 12424.42 107.97 54515.70 88888.00 2015-03-08 09:00:27.125 067 12424.38 107.97 54515.70 88888.00 2015-03-08 09:00:27.250 067 12424.42 107.97 54515.68 88888.00 2015-03-08 09:00:27.375 067 12424.42 108.03 54515.68 88888.00 2015-03-08 09:00:27.500 067 12424.45 108.05 54515.72 88888.00 2015-03-08 09:00:27.625 067 12424.42 108.08 54515.70 88888.00 2015-03-08 09:00:27.750 067 12424.40 108.08 54515.68 88888.00 2015-03-08 09:00:27.875 067 12424.42 108.10 54515.68 88888.00 2015-03-08 09:00:28.000 067 12424.42 108.12 54515.68 88888.00 2015-03-08 09:00:28.125 067 12424.35 108.12 54515.65 88888.00 2015-03-08 09:00:28.250 067 12424.35 108.15 54515.68 88888.00 2015-03-08 09:00:28.375 067 12424.35 108.17 54515.65 88888.00 2015-03-08 09:00:28.500 067 12424.40 108.15 54515.65 88888.00 2015-03-08 09:00:28.625 067 12424.50 108.15 54515.62 88888.00 2015-03-08 09:00:28.750 067 12424.52 108.15 54515.62 88888.00 2015-03-08 09:00:28.875 067 12424.52 108.17 54515.62 88888.00 2015-03-08 09:00:29.000 067 12424.52 108.25 54515.60 88888.00 2015-03-08 09:00:29.125 067 12424.55 108.25 54515.62 88888.00 2015-03-08 09:00:29.250 067 12424.65 108.25 54515.60 88888.00 2015-03-08 09:00:29.375 067 12424.70 108.33 54515.60 88888.00 2015-03-08 09:00:29.500 067 12424.70 108.35 54515.57 88888.00 2015-03-08 09:00:29.625 067 12424.70 108.33 54515.57 88888.00 2015-03-08 09:00:29.750 067 12424.70 108.38 54515.57 88888.00 2015-03-08 09:00:29.875 067 12424.75 108.40 54515.60 88888.00 2015-03-08 09:00:30.000 067 12424.80 108.47 54515.57 88888.00 2015-03-08 09:00:30.125 067 12424.83 108.53 54515.57 88888.00 2015-03-08 09:00:30.250 067 12424.83 108.58 54515.55 88888.00 2015-03-08 09:00:30.375 067 12424.88 108.62 54515.55 88888.00 2015-03-08 09:00:30.500 067 12424.85 108.70 54515.55 88888.00 2015-03-08 09:00:30.625 067 12424.80 108.78 54515.55 88888.00 2015-03-08 09:00:30.750 067 12424.80 108.85 54515.53 88888.00 2015-03-08 09:00:30.875 067 12424.75 108.90 54515.55 88888.00 2015-03-08 09:00:31.000 067 12424.75 108.92 54515.50 88888.00 2015-03-08 09:00:31.125 067 12424.77 109.00 54515.53 88888.00 2015-03-08 09:00:31.250 067 12424.75 109.08 54515.50 88888.00 2015-03-08 09:00:31.375 067 12424.73 109.12 54515.50 88888.00 2015-03-08 09:00:31.500 067 12424.77 109.20 54515.53 88888.00 2015-03-08 09:00:31.625 067 12424.77 109.25 54515.55 88888.00 2015-03-08 09:00:31.750 067 12424.70 109.33 54515.50 88888.00 2015-03-08 09:00:31.875 067 12424.60 109.33 54515.45 88888.00 2015-03-08 09:00:32.000 067 12424.62 109.35 54515.47 88888.00 2015-03-08 09:00:32.125 067 12424.67 109.40 54515.50 88888.00 2015-03-08 09:00:32.250 067 12424.67 109.42 54515.53 88888.00 2015-03-08 09:00:32.375 067 12424.65 109.47 54515.53 88888.00 2015-03-08 09:00:32.500 067 12424.62 109.50 54515.47 88888.00 2015-03-08 09:00:32.625 067 12424.65 109.47 54515.45 88888.00 2015-03-08 09:00:32.750 067 12424.62 109.50 54515.45 88888.00 2015-03-08 09:00:32.875 067 12424.67 109.53 54515.47 88888.00 2015-03-08 09:00:33.000 067 12424.73 109.55 54515.47 88888.00 2015-03-08 09:00:33.125 067 12424.70 109.60 54515.47 88888.00 2015-03-08 09:00:33.250 067 12424.60 109.60 54515.47 88888.00 2015-03-08 09:00:33.375 067 12424.67 109.62 54515.43 88888.00 2015-03-08 09:00:33.500 067 12424.70 109.62 54515.47 88888.00 2015-03-08 09:00:33.625 067 12424.73 109.70 54515.50 88888.00 2015-03-08 09:00:33.750 067 12424.73 109.75 54515.53 88888.00 2015-03-08 09:00:33.875 067 12424.67 109.72 54515.50 88888.00 2015-03-08 09:00:34.000 067 12424.67 109.75 54515.47 88888.00 2015-03-08 09:00:34.125 067 12424.65 109.75 54515.45 88888.00 2015-03-08 09:00:34.250 067 12424.58 109.83 54515.47 88888.00 2015-03-08 09:00:34.375 067 12424.50 109.85 54515.45 88888.00 2015-03-08 09:00:34.500 067 12424.55 109.88 54515.47 88888.00 2015-03-08 09:00:34.625 067 12424.62 109.95 54515.47 88888.00 2015-03-08 09:00:34.750 067 12424.60 109.95 54515.47 88888.00 2015-03-08 09:00:34.875 067 12424.52 110.00 54515.45 88888.00 2015-03-08 09:00:35.000 067 12424.50 110.08 54515.43 88888.00 2015-03-08 09:00:35.125 067 12424.50 110.12 54515.47 88888.00 2015-03-08 09:00:35.250 067 12424.48 110.10 54515.45 88888.00 2015-03-08 09:00:35.375 067 12424.52 110.17 54515.45 88888.00 2015-03-08 09:00:35.500 067 12424.50 110.25 54515.47 88888.00 2015-03-08 09:00:35.625 067 12424.58 110.30 54515.50 88888.00 2015-03-08 09:00:35.750 067 12424.62 110.38 54515.50 88888.00 2015-03-08 09:00:35.875 067 12424.62 110.42 54515.50 88888.00 2015-03-08 09:00:36.000 067 12424.55 110.45 54515.45 88888.00 2015-03-08 09:00:36.125 067 12424.50 110.50 54515.45 88888.00 2015-03-08 09:00:36.250 067 12424.55 110.55 54515.45 88888.00 2015-03-08 09:00:36.375 067 12424.60 110.60 54515.45 88888.00 2015-03-08 09:00:36.500 067 12424.65 110.67 54515.45 88888.00 2015-03-08 09:00:36.625 067 12424.62 110.72 54515.43 88888.00 2015-03-08 09:00:36.750 067 12424.60 110.78 54515.43 88888.00 2015-03-08 09:00:36.875 067 12424.65 110.83 54515.43 88888.00 2015-03-08 09:00:37.000 067 12424.67 110.90 54515.43 88888.00 2015-03-08 09:00:37.125 067 12424.67 110.95 54515.43 88888.00 2015-03-08 09:00:37.250 067 12424.67 111.03 54515.45 88888.00 2015-03-08 09:00:37.375 067 12424.67 111.10 54515.43 88888.00 2015-03-08 09:00:37.500 067 12424.70 111.15 54515.43 88888.00 2015-03-08 09:00:37.625 067 12424.70 111.20 54515.47 88888.00 2015-03-08 09:00:37.750 067 12424.75 111.28 54515.47 88888.00 2015-03-08 09:00:37.875 067 12424.77 111.33 54515.47 88888.00 2015-03-08 09:00:38.000 067 12424.77 111.35 54515.43 88888.00 2015-03-08 09:00:38.125 067 12424.77 111.42 54515.43 88888.00 2015-03-08 09:00:38.250 067 12424.75 111.53 54515.45 88888.00 2015-03-08 09:00:38.375 067 12424.77 111.60 54515.45 88888.00 2015-03-08 09:00:38.500 067 12424.67 111.65 54515.45 88888.00 2015-03-08 09:00:38.625 067 12424.60 111.72 54515.45 88888.00 2015-03-08 09:00:38.750 067 12424.58 111.80 54515.47 88888.00 2015-03-08 09:00:38.875 067 12424.55 111.88 54515.47 88888.00 2015-03-08 09:00:39.000 067 12424.50 111.92 54515.45 88888.00 2015-03-08 09:00:39.125 067 12424.52 111.97 54515.47 88888.00 2015-03-08 09:00:39.250 067 12424.42 112.00 54515.47 88888.00 2015-03-08 09:00:39.375 067 12424.42 112.05 54515.47 88888.00 2015-03-08 09:00:39.500 067 12424.35 112.08 54515.50 88888.00 2015-03-08 09:00:39.625 067 12424.33 112.10 54515.50 88888.00 2015-03-08 09:00:39.750 067 12424.33 112.12 54515.50 88888.00 2015-03-08 09:00:39.875 067 12424.35 112.17 54515.50 88888.00 2015-03-08 09:00:40.000 067 12424.33 112.22 54515.50 88888.00 2015-03-08 09:00:40.125 067 12424.25 112.22 54515.53 88888.00 2015-03-08 09:00:40.250 067 12424.17 112.22 54515.55 88888.00 2015-03-08 09:00:40.375 067 12424.17 112.22 54515.55 88888.00 2015-03-08 09:00:40.500 067 12424.23 112.22 54515.57 88888.00 2015-03-08 09:00:40.625 067 12424.17 112.20 54515.60 88888.00 2015-03-08 09:00:40.750 067 12424.10 112.25 54515.60 88888.00 2015-03-08 09:00:40.875 067 12424.05 112.25 54515.57 88888.00 2015-03-08 09:00:41.000 067 12424.10 112.25 54515.55 88888.00 2015-03-08 09:00:41.125 067 12424.17 112.22 54515.55 88888.00 2015-03-08 09:00:41.250 067 12424.23 112.20 54515.57 88888.00 2015-03-08 09:00:41.375 067 12424.27 112.22 54515.57 88888.00 2015-03-08 09:00:41.500 067 12424.25 112.22 54515.60 88888.00 2015-03-08 09:00:41.625 067 12424.33 112.22 54515.57 88888.00 2015-03-08 09:00:41.750 067 12424.42 112.22 54515.57 88888.00 2015-03-08 09:00:41.875 067 12424.52 112.20 54515.57 88888.00 2015-03-08 09:00:42.000 067 12424.62 112.17 54515.55 88888.00 2015-03-08 09:00:42.125 067 12424.65 112.20 54515.60 88888.00 2015-03-08 09:00:42.250 067 12424.70 112.20 54515.60 88888.00 2015-03-08 09:00:42.375 067 12424.83 112.20 54515.60 88888.00 2015-03-08 09:00:42.500 067 12424.77 112.20 54515.60 88888.00 2015-03-08 09:00:42.625 067 12424.83 112.22 54515.57 88888.00 2015-03-08 09:00:42.750 067 12424.88 112.28 54515.57 88888.00 2015-03-08 09:00:42.875 067 12424.88 112.28 54515.57 88888.00 2015-03-08 09:00:43.000 067 12424.90 112.28 54515.57 88888.00 2015-03-08 09:00:43.125 067 12424.90 112.30 54515.62 88888.00 2015-03-08 09:00:43.250 067 12424.92 112.33 54515.65 88888.00 2015-03-08 09:00:43.375 067 12424.88 112.35 54515.68 88888.00 2015-03-08 09:00:43.500 067 12424.90 112.38 54515.70 88888.00 2015-03-08 09:00:43.625 067 12424.90 112.35 54515.70 88888.00 2015-03-08 09:00:43.750 067 12424.92 112.35 54515.68 88888.00 2015-03-08 09:00:43.875 067 12424.95 112.40 54515.70 88888.00 2015-03-08 09:00:44.000 067 12424.95 112.40 54515.68 88888.00 2015-03-08 09:00:44.125 067 12424.88 112.40 54515.68 88888.00 2015-03-08 09:00:44.250 067 12424.85 112.38 54515.70 88888.00 2015-03-08 09:00:44.375 067 12424.85 112.40 54515.72 88888.00 2015-03-08 09:00:44.500 067 12424.88 112.40 54515.72 88888.00 2015-03-08 09:00:44.625 067 12424.90 112.42 54515.80 88888.00 2015-03-08 09:00:44.750 067 12424.92 112.42 54515.82 88888.00 2015-03-08 09:00:44.875 067 12424.92 112.42 54515.82 88888.00 2015-03-08 09:00:45.000 067 12424.92 112.40 54515.82 88888.00 2015-03-08 09:00:45.125 067 12424.90 112.42 54515.85 88888.00 2015-03-08 09:00:45.250 067 12424.80 112.40 54515.82 88888.00 2015-03-08 09:00:45.375 067 12424.77 112.40 54515.82 88888.00 2015-03-08 09:00:45.500 067 12424.80 112.42 54515.82 88888.00 2015-03-08 09:00:45.625 067 12424.80 112.40 54515.82 88888.00 2015-03-08 09:00:45.750 067 12424.80 112.42 54515.85 88888.00 2015-03-08 09:00:45.875 067 12424.73 112.40 54515.85 88888.00 2015-03-08 09:00:46.000 067 12424.70 112.38 54515.88 88888.00 2015-03-08 09:00:46.125 067 12424.67 112.35 54515.88 88888.00 2015-03-08 09:00:46.250 067 12424.70 112.33 54515.90 88888.00 2015-03-08 09:00:46.375 067 12424.77 112.35 54515.88 88888.00 2015-03-08 09:00:46.500 067 12424.77 112.38 54515.90 88888.00 2015-03-08 09:00:46.625 067 12424.75 112.35 54515.93 88888.00 2015-03-08 09:00:46.750 067 12424.77 112.33 54515.93 88888.00 2015-03-08 09:00:46.875 067 12424.80 112.28 54515.90 88888.00 2015-03-08 09:00:47.000 067 12424.80 112.25 54515.88 88888.00 2015-03-08 09:00:47.125 067 12424.80 112.22 54515.93 88888.00 2015-03-08 09:00:47.250 067 12424.75 112.20 54515.95 88888.00 2015-03-08 09:00:47.375 067 12424.77 112.15 54515.95 88888.00 2015-03-08 09:00:47.500 067 12424.80 112.10 54515.95 88888.00 2015-03-08 09:00:47.625 067 12424.77 112.08 54515.97 88888.00 2015-03-08 09:00:47.750 067 12424.77 112.05 54515.97 88888.00 2015-03-08 09:00:47.875 067 12424.77 112.03 54516.00 88888.00 2015-03-08 09:00:48.000 067 12424.80 112.00 54516.03 88888.00 2015-03-08 09:00:48.125 067 12424.73 112.00 54516.03 88888.00 2015-03-08 09:00:48.250 067 12424.73 111.95 54516.00 88888.00 2015-03-08 09:00:48.375 067 12424.75 111.92 54516.03 88888.00 2015-03-08 09:00:48.500 067 12424.75 111.88 54516.03 88888.00 2015-03-08 09:00:48.625 067 12424.77 111.90 54516.03 88888.00 2015-03-08 09:00:48.750 067 12424.80 111.90 54516.05 88888.00 2015-03-08 09:00:48.875 067 12424.80 111.90 54516.03 88888.00 2015-03-08 09:00:49.000 067 12424.80 111.83 54516.05 88888.00 2015-03-08 09:00:49.125 067 12424.83 111.85 54516.05 88888.00 2015-03-08 09:00:49.250 067 12424.85 111.85 54516.05 88888.00 2015-03-08 09:00:49.375 067 12424.88 111.90 54516.07 88888.00 2015-03-08 09:00:49.500 067 12424.83 111.92 54516.07 88888.00 2015-03-08 09:00:49.625 067 12424.80 111.90 54516.07 88888.00 2015-03-08 09:00:49.750 067 12424.77 111.92 54516.10 88888.00 2015-03-08 09:00:49.875 067 12424.73 111.95 54516.07 88888.00 2015-03-08 09:00:50.000 067 12424.73 111.95 54516.05 88888.00 2015-03-08 09:00:50.125 067 12424.77 111.97 54516.10 88888.00 2015-03-08 09:00:50.250 067 12424.75 111.95 54516.10 88888.00 2015-03-08 09:00:50.375 067 12424.70 111.97 54516.07 88888.00 2015-03-08 09:00:50.500 067 12424.70 111.97 54516.05 88888.00 2015-03-08 09:00:50.625 067 12424.73 111.95 54516.05 88888.00 2015-03-08 09:00:50.750 067 12424.75 111.97 54516.07 88888.00 2015-03-08 09:00:50.875 067 12424.85 111.97 54516.12 88888.00 2015-03-08 09:00:51.000 067 12424.88 111.95 54516.10 88888.00 2015-03-08 09:00:51.125 067 12424.88 111.92 54516.10 88888.00 2015-03-08 09:00:51.250 067 12424.90 111.88 54516.15 88888.00 2015-03-08 09:00:51.375 067 12425.00 111.85 54516.12 88888.00 2015-03-08 09:00:51.500 067 12425.05 111.80 54516.15 88888.00 2015-03-08 09:00:51.625 067 12424.95 111.78 54516.10 88888.00 2015-03-08 09:00:51.750 067 12424.90 111.72 54516.10 88888.00 2015-03-08 09:00:51.875 067 12424.90 111.65 54516.10 88888.00 2015-03-08 09:00:52.000 067 12424.95 111.60 54516.10 88888.00 2015-03-08 09:00:52.125 067 12425.00 111.58 54516.12 88888.00 2015-03-08 09:00:52.250 067 12424.98 111.53 54516.15 88888.00 2015-03-08 09:00:52.375 067 12425.08 111.50 54516.12 88888.00 2015-03-08 09:00:52.500 067 12425.15 111.47 54516.15 88888.00 2015-03-08 09:00:52.625 067 12425.12 111.40 54516.18 88888.00 2015-03-08 09:00:52.750 067 12425.08 111.38 54516.18 88888.00 2015-03-08 09:00:52.875 067 12425.10 111.33 54516.18 88888.00 2015-03-08 09:00:53.000 067 12425.17 111.30 54516.15 88888.00 2015-03-08 09:00:53.125 067 12425.23 111.25 54516.15 88888.00 2015-03-08 09:00:53.250 067 12425.23 111.22 54516.18 88888.00 2015-03-08 09:00:53.375 067 12425.25 111.25 54516.18 88888.00 2015-03-08 09:00:53.500 067 12425.25 111.22 54516.18 88888.00 2015-03-08 09:00:53.625 067 12425.25 111.17 54516.18 88888.00 2015-03-08 09:00:53.750 067 12425.25 111.12 54516.15 88888.00 2015-03-08 09:00:53.875 067 12425.25 111.10 54516.18 88888.00 2015-03-08 09:00:54.000 067 12425.27 111.10 54516.20 88888.00 2015-03-08 09:00:54.125 067 12425.30 111.08 54516.22 88888.00 2015-03-08 09:00:54.250 067 12425.27 111.03 54516.20 88888.00 2015-03-08 09:00:54.375 067 12425.25 111.03 54516.22 88888.00 2015-03-08 09:00:54.500 067 12425.23 110.97 54516.22 88888.00 2015-03-08 09:00:54.625 067 12425.25 110.95 54516.25 88888.00 2015-03-08 09:00:54.750 067 12425.25 110.85 54516.22 88888.00 2015-03-08 09:00:54.875 067 12425.23 110.83 54516.25 88888.00 2015-03-08 09:00:55.000 067 12425.27 110.83 54516.28 88888.00 2015-03-08 09:00:55.125 067 12425.33 110.78 54516.32 88888.00 2015-03-08 09:00:55.250 067 12425.25 110.72 54516.30 88888.00 2015-03-08 09:00:55.375 067 12425.30 110.70 54516.32 88888.00 2015-03-08 09:00:55.500 067 12425.30 110.62 54516.32 88888.00 2015-03-08 09:00:55.625 067 12425.33 110.58 54516.30 88888.00 2015-03-08 09:00:55.750 067 12425.35 110.55 54516.28 88888.00 2015-03-08 09:00:55.875 067 12425.42 110.47 54516.32 88888.00 2015-03-08 09:00:56.000 067 12425.48 110.40 54516.32 88888.00 2015-03-08 09:00:56.125 067 12425.45 110.38 54516.35 88888.00 2015-03-08 09:00:56.250 067 12425.38 110.28 54516.35 88888.00 2015-03-08 09:00:56.375 067 12425.38 110.22 54516.38 88888.00 2015-03-08 09:00:56.500 067 12425.42 110.15 54516.40 88888.00 2015-03-08 09:00:56.625 067 12425.48 110.12 54516.38 88888.00 2015-03-08 09:00:56.750 067 12425.50 110.05 54516.40 88888.00 2015-03-08 09:00:56.875 067 12425.45 109.97 54516.43 88888.00 2015-03-08 09:00:57.000 067 12425.45 109.97 54516.43 88888.00 2015-03-08 09:00:57.125 067 12425.48 109.92 54516.43 88888.00 2015-03-08 09:00:57.250 067 12425.42 109.85 54516.45 88888.00 2015-03-08 09:00:57.375 067 12425.48 109.83 54516.45 88888.00 2015-03-08 09:00:57.500 067 12425.45 109.83 54516.45 88888.00 2015-03-08 09:00:57.625 067 12425.38 109.78 54516.50 88888.00 2015-03-08 09:00:57.750 067 12425.42 109.72 54516.50 88888.00 2015-03-08 09:00:57.875 067 12425.50 109.70 54516.53 88888.00 2015-03-08 09:00:58.000 067 12425.48 109.70 54516.53 88888.00 2015-03-08 09:00:58.125 067 12425.45 109.67 54516.55 88888.00 2015-03-08 09:00:58.250 067 12425.45 109.67 54516.55 88888.00 2015-03-08 09:00:58.375 067 12425.50 109.70 54516.55 88888.00 2015-03-08 09:00:58.500 067 12425.45 109.75 54516.55 88888.00 2015-03-08 09:00:58.625 067 12425.42 109.75 54516.57 88888.00 2015-03-08 09:00:58.750 067 12425.45 109.75 54516.57 88888.00 2015-03-08 09:00:58.875 067 12425.42 109.78 54516.60 88888.00 2015-03-08 09:00:59.000 067 12425.42 109.80 54516.60 88888.00 2015-03-08 09:00:59.125 067 12425.42 109.80 54516.60 88888.00 2015-03-08 09:00:59.250 067 12425.45 109.88 54516.65 88888.00 2015-03-08 09:00:59.375 067 12425.52 109.95 54516.68 88888.00 2015-03-08 09:00:59.500 067 12425.55 109.97 54516.70 88888.00 2015-03-08 09:00:59.625 067 12425.52 110.05 54516.65 88888.00 2015-03-08 09:00:59.750 067 12425.52 110.12 54516.65 88888.00 2015-03-08 09:00:59.875 067 12425.55 110.15 54516.68 88888.00 2015-03-08 09:01:00.000 067 12425.55 110.20 54516.68 88888.00 2015-03-08 09:01:00.125 067 12425.62 110.30 54516.68 88888.00 2015-03-08 09:01:00.250 067 12425.65 110.35 54516.68 88888.00 2015-03-08 09:01:00.375 067 12425.67 110.42 54516.65 88888.00 2015-03-08 09:01:00.500 067 12425.73 110.45 54516.65 88888.00 2015-03-08 09:01:00.625 067 12425.80 110.53 54516.68 88888.00 2015-03-08 09:01:00.750 067 12425.83 110.60 54516.65 88888.00 2015-03-08 09:01:00.875 067 12425.85 110.67 54516.68 88888.00 2015-03-08 09:01:01.000 067 12425.90 110.75 54516.65 88888.00 2015-03-08 09:01:01.125 067 12425.95 110.80 54516.65 88888.00 2015-03-08 09:01:01.250 067 12426.00 110.88 54516.68 88888.00 2015-03-08 09:01:01.375 067 12426.05 110.92 54516.62 88888.00 2015-03-08 09:01:01.500 067 12426.15 111.00 54516.62 88888.00 2015-03-08 09:01:01.625 067 12426.27 111.10 54516.60 88888.00 2015-03-08 09:01:01.750 067 12426.35 111.22 54516.62 88888.00 2015-03-08 09:01:01.875 067 12426.38 111.33 54516.65 88888.00 2015-03-08 09:01:02.000 067 12426.40 111.40 54516.60 88888.00 2015-03-08 09:01:02.125 067 12426.40 111.47 54516.60 88888.00 2015-03-08 09:01:02.250 067 12426.45 111.58 54516.60 88888.00 2015-03-08 09:01:02.375 067 12426.45 111.67 54516.60 88888.00 2015-03-08 09:01:02.500 067 12426.48 111.72 54516.57 88888.00 2015-03-08 09:01:02.625 067 12426.58 111.80 54516.53 88888.00 2015-03-08 09:01:02.750 067 12426.67 111.92 54516.55 88888.00 2015-03-08 09:01:02.875 067 12426.67 112.03 54516.55 88888.00 2015-03-08 09:01:03.000 067 12426.70 112.08 54516.53 88888.00 2015-03-08 09:01:03.125 067 12426.73 112.12 54516.53 88888.00 2015-03-08 09:01:03.250 067 12426.75 112.17 54516.53 88888.00 2015-03-08 09:01:03.375 067 12426.88 112.28 54516.53 88888.00 2015-03-08 09:01:03.500 067 12426.92 112.38 54516.55 88888.00 2015-03-08 09:01:03.625 067 12426.95 112.45 54516.53 88888.00 2015-03-08 09:01:03.750 067 12426.88 112.53 54516.50 88888.00 2015-03-08 09:01:03.875 067 12426.88 112.58 54516.53 88888.00 2015-03-08 09:01:04.000 067 12426.92 112.67 54516.53 88888.00 2015-03-08 09:01:04.125 067 12427.00 112.78 54516.55 88888.00 2015-03-08 09:01:04.250 067 12426.95 112.85 54516.53 88888.00 2015-03-08 09:01:04.375 067 12426.90 112.90 54516.53 88888.00 2015-03-08 09:01:04.500 067 12426.88 113.00 54516.50 88888.00 2015-03-08 09:01:04.625 067 12426.88 113.10 54516.53 88888.00 2015-03-08 09:01:04.750 067 12426.85 113.10 54516.53 88888.00 2015-03-08 09:01:04.875 067 12426.80 113.20 54516.57 88888.00 2015-03-08 09:01:05.000 067 12426.88 113.30 54516.55 88888.00 2015-03-08 09:01:05.125 067 12426.85 113.35 54516.55 88888.00 2015-03-08 09:01:05.250 067 12426.75 113.45 54516.55 88888.00 2015-03-08 09:01:05.375 067 12426.73 113.50 54516.55 88888.00 2015-03-08 09:01:05.500 067 12426.70 113.58 54516.57 88888.00 2015-03-08 09:01:05.625 067 12426.62 113.62 54516.55 88888.00 2015-03-08 09:01:05.750 067 12426.60 113.70 54516.55 88888.00 2015-03-08 09:01:05.875 067 12426.58 113.78 54516.60 88888.00 2015-03-08 09:01:06.000 067 12426.50 113.85 54516.60 88888.00 2015-03-08 09:01:06.125 067 12426.50 113.92 54516.60 88888.00 2015-03-08 09:01:06.250 067 12426.42 113.95 54516.62 88888.00 2015-03-08 09:01:06.375 067 12426.42 114.00 54516.62 88888.00 2015-03-08 09:01:06.500 067 12426.42 114.03 54516.65 88888.00 2015-03-08 09:01:06.625 067 12426.45 114.10 54516.70 88888.00 2015-03-08 09:01:06.750 067 12426.45 114.15 54516.68 88888.00 2015-03-08 09:01:06.875 067 12426.48 114.20 54516.68 88888.00 2015-03-08 09:01:07.000 067 12426.42 114.20 54516.65 88888.00 2015-03-08 09:01:07.125 067 12426.38 114.20 54516.68 88888.00 2015-03-08 09:01:07.250 067 12426.27 114.22 54516.68 88888.00 2015-03-08 09:01:07.375 067 12426.27 114.25 54516.68 88888.00 2015-03-08 09:01:07.500 067 12426.33 114.28 54516.72 88888.00 2015-03-08 09:01:07.625 067 12426.38 114.25 54516.70 88888.00 2015-03-08 09:01:07.750 067 12426.40 114.28 54516.72 88888.00 2015-03-08 09:01:07.875 067 12426.42 114.28 54516.75 88888.00 2015-03-08 09:01:08.000 067 12426.42 114.28 54516.78 88888.00 2015-03-08 09:01:08.125 067 12426.38 114.28 54516.78 88888.00 2015-03-08 09:01:08.250 067 12426.33 114.25 54516.75 88888.00 2015-03-08 09:01:08.375 067 12426.40 114.28 54516.78 88888.00 2015-03-08 09:01:08.500 067 12426.45 114.28 54516.78 88888.00 2015-03-08 09:01:08.625 067 12426.52 114.25 54516.80 88888.00 2015-03-08 09:01:08.750 067 12426.52 114.22 54516.78 88888.00 2015-03-08 09:01:08.875 067 12426.52 114.20 54516.78 88888.00 2015-03-08 09:01:09.000 067 12426.58 114.22 54516.78 88888.00 2015-03-08 09:01:09.125 067 12426.62 114.28 54516.78 88888.00 2015-03-08 09:01:09.250 067 12426.70 114.22 54516.80 88888.00 2015-03-08 09:01:09.375 067 12426.80 114.22 54516.80 88888.00 2015-03-08 09:01:09.500 067 12426.85 114.28 54516.78 88888.00 2015-03-08 09:01:09.625 067 12426.85 114.30 54516.80 88888.00 2015-03-08 09:01:09.750 067 12426.85 114.30 54516.80 88888.00 2015-03-08 09:01:09.875 067 12426.88 114.30 54516.80 88888.00 2015-03-08 09:01:10.000 067 12426.90 114.28 54516.80 88888.00 2015-03-08 09:01:10.125 067 12426.98 114.30 54516.80 88888.00 2015-03-08 09:01:10.250 067 12426.95 114.28 54516.82 88888.00 2015-03-08 09:01:10.375 067 12426.98 114.30 54516.80 88888.00 2015-03-08 09:01:10.500 067 12427.05 114.30 54516.82 88888.00 2015-03-08 09:01:10.625 067 12427.12 114.28 54516.85 88888.00 2015-03-08 09:01:10.750 067 12427.08 114.25 54516.85 88888.00 2015-03-08 09:01:10.875 067 12427.02 114.20 54516.88 88888.00 2015-03-08 09:01:11.000 067 12427.05 114.20 54516.88 88888.00 2015-03-08 09:01:11.125 067 12427.10 114.17 54516.90 88888.00 2015-03-08 09:01:11.250 067 12427.12 114.12 54516.90 88888.00 2015-03-08 09:01:11.375 067 12427.17 114.12 54516.90 88888.00 2015-03-08 09:01:11.500 067 12427.17 114.10 54516.93 88888.00 2015-03-08 09:01:11.625 067 12427.20 114.08 54516.95 88888.00 2015-03-08 09:01:11.750 067 12427.20 114.05 54516.93 88888.00 2015-03-08 09:01:11.875 067 12427.20 114.03 54516.97 88888.00 2015-03-08 09:01:12.000 067 12427.20 114.00 54517.00 88888.00 2015-03-08 09:01:12.125 067 12427.15 113.92 54517.03 88888.00 2015-03-08 09:01:12.250 067 12427.20 113.83 54517.03 88888.00 2015-03-08 09:01:12.375 067 12427.20 113.78 54517.00 88888.00 2015-03-08 09:01:12.500 067 12427.17 113.78 54517.05 88888.00 2015-03-08 09:01:12.625 067 12427.12 113.75 54517.07 88888.00 2015-03-08 09:01:12.750 067 12427.05 113.72 54517.07 88888.00 2015-03-08 09:01:12.875 067 12427.05 113.65 54517.10 88888.00 2015-03-08 09:01:13.000 067 12427.02 113.58 54517.12 88888.00 2015-03-08 09:01:13.125 067 12427.00 113.53 54517.15 88888.00 2015-03-08 09:01:13.250 067 12427.02 113.47 54517.18 88888.00 2015-03-08 09:01:13.375 067 12427.08 113.42 54517.15 88888.00 2015-03-08 09:01:13.500 067 12427.05 113.35 54517.18 88888.00 2015-03-08 09:01:13.625 067 12427.05 113.25 54517.18 88888.00 2015-03-08 09:01:13.750 067 12427.02 113.17 54517.20 88888.00 2015-03-08 09:01:13.875 067 12427.02 113.12 54517.22 88888.00 2015-03-08 09:01:14.000 067 12427.10 113.05 54517.28 88888.00 2015-03-08 09:01:14.125 067 12427.10 112.95 54517.28 88888.00 2015-03-08 09:01:14.250 067 12427.05 112.83 54517.28 88888.00 2015-03-08 09:01:14.375 067 12427.02 112.78 54517.30 88888.00 2015-03-08 09:01:14.500 067 12427.05 112.72 54517.32 88888.00 2015-03-08 09:01:14.625 067 12427.00 112.67 54517.35 88888.00 2015-03-08 09:01:14.750 067 12426.98 112.60 54517.38 88888.00 2015-03-08 09:01:14.875 067 12427.02 112.45 54517.38 88888.00 2015-03-08 09:01:15.000 067 12427.00 112.33 54517.38 88888.00 2015-03-08 09:01:15.125 067 12427.02 112.25 54517.40 88888.00 2015-03-08 09:01:15.250 067 12427.08 112.17 54517.43 88888.00 2015-03-08 09:01:15.375 067 12427.15 112.12 54517.47 88888.00 2015-03-08 09:01:15.500 067 12427.10 112.03 54517.45 88888.00 2015-03-08 09:01:15.625 067 12427.05 111.92 54517.47 88888.00 2015-03-08 09:01:15.750 067 12427.00 111.85 54517.53 88888.00 2015-03-08 09:01:15.875 067 12427.02 111.78 54517.55 88888.00 2015-03-08 09:01:16.000 067 12427.08 111.67 54517.53 88888.00 2015-03-08 09:01:16.125 067 12427.10 111.60 54517.55 88888.00 2015-03-08 09:01:16.250 067 12427.08 111.53 54517.57 88888.00 2015-03-08 09:01:16.375 067 12427.02 111.50 54517.55 88888.00 2015-03-08 09:01:16.500 067 12427.05 111.38 54517.55 88888.00 2015-03-08 09:01:16.625 067 12427.00 111.33 54517.57 88888.00 2015-03-08 09:01:16.750 067 12427.00 111.28 54517.60 88888.00 2015-03-08 09:01:16.875 067 12426.92 111.17 54517.62 88888.00 2015-03-08 09:01:17.000 067 12426.95 111.10 54517.60 88888.00 2015-03-08 09:01:17.125 067 12426.95 111.05 54517.62 88888.00 2015-03-08 09:01:17.250 067 12426.92 110.97 54517.62 88888.00 2015-03-08 09:01:17.375 067 12426.98 110.90 54517.65 88888.00 2015-03-08 09:01:17.500 067 12426.98 110.85 54517.65 88888.00 2015-03-08 09:01:17.625 067 12426.98 110.83 54517.65 88888.00 2015-03-08 09:01:17.750 067 12426.98 110.75 54517.68 88888.00 2015-03-08 09:01:17.875 067 12426.92 110.70 54517.68 88888.00 2015-03-08 09:01:18.000 067 12426.92 110.65 54517.68 88888.00 2015-03-08 09:01:18.125 067 12426.92 110.60 54517.68 88888.00 2015-03-08 09:01:18.250 067 12426.95 110.58 54517.75 88888.00 2015-03-08 09:01:18.375 067 12426.90 110.55 54517.70 88888.00 2015-03-08 09:01:18.500 067 12426.83 110.55 54517.72 88888.00 2015-03-08 09:01:18.625 067 12426.85 110.50 54517.75 88888.00 2015-03-08 09:01:18.750 067 12426.90 110.50 54517.78 88888.00 2015-03-08 09:01:18.875 067 12426.92 110.45 54517.75 88888.00 2015-03-08 09:01:19.000 067 12426.80 110.45 54517.72 88888.00 2015-03-08 09:01:19.125 067 12426.83 110.42 54517.75 88888.00 2015-03-08 09:01:19.250 067 12426.85 110.38 54517.78 88888.00 2015-03-08 09:01:19.375 067 12426.85 110.35 54517.80 88888.00 2015-03-08 09:01:19.500 067 12426.83 110.35 54517.80 88888.00 2015-03-08 09:01:19.625 067 12426.83 110.35 54517.80 88888.00 2015-03-08 09:01:19.750 067 12426.77 110.30 54517.80 88888.00 2015-03-08 09:01:19.875 067 12426.75 110.30 54517.85 88888.00 2015-03-08 09:01:20.000 067 12426.77 110.28 54517.88 88888.00 2015-03-08 09:01:20.125 067 12426.77 110.28 54517.90 88888.00 2015-03-08 09:01:20.250 067 12426.70 110.22 54517.95 88888.00 2015-03-08 09:01:20.375 067 12426.75 110.20 54517.97 88888.00 2015-03-08 09:01:20.500 067 12426.83 110.20 54517.95 88888.00 2015-03-08 09:01:20.625 067 12426.85 110.15 54517.93 88888.00 2015-03-08 09:01:20.750 067 12426.85 110.12 54517.93 88888.00 2015-03-08 09:01:20.875 067 12426.85 110.10 54517.95 88888.00 2015-03-08 09:01:21.000 067 12426.90 110.08 54517.97 88888.00 2015-03-08 09:01:21.125 067 12427.00 110.10 54518.00 88888.00 2015-03-08 09:01:21.250 067 12426.98 110.08 54518.03 88888.00 2015-03-08 09:01:21.375 067 12427.02 110.10 54518.05 88888.00 2015-03-08 09:01:21.500 067 12427.02 110.08 54518.03 88888.00 2015-03-08 09:01:21.625 067 12427.02 110.05 54518.03 88888.00 2015-03-08 09:01:21.750 067 12426.98 110.03 54518.03 88888.00 2015-03-08 09:01:21.875 067 12427.08 110.03 54518.03 88888.00 2015-03-08 09:01:22.000 067 12427.20 110.03 54518.03 88888.00 2015-03-08 09:01:22.125 067 12427.27 110.03 54518.03 88888.00 2015-03-08 09:01:22.250 067 12427.23 110.08 54518.07 88888.00 2015-03-08 09:01:22.375 067 12427.25 110.05 54518.07 88888.00 2015-03-08 09:01:22.500 067 12427.23 110.08 54518.10 88888.00 2015-03-08 09:01:22.625 067 12427.30 110.05 54518.10 88888.00 2015-03-08 09:01:22.750 067 12427.40 110.05 54518.10 88888.00 2015-03-08 09:01:22.875 067 12427.50 110.05 54518.07 88888.00 2015-03-08 09:01:23.000 067 12427.52 110.03 54518.07 88888.00 2015-03-08 09:01:23.125 067 12427.52 110.05 54518.10 88888.00 2015-03-08 09:01:23.250 067 12427.58 110.03 54518.12 88888.00 2015-03-08 09:01:23.375 067 12427.70 110.08 54518.12 88888.00 2015-03-08 09:01:23.500 067 12427.73 110.08 54518.12 88888.00 2015-03-08 09:01:23.625 067 12427.77 110.08 54518.10 88888.00 2015-03-08 09:01:23.750 067 12427.80 110.03 54518.12 88888.00 2015-03-08 09:01:23.875 067 12427.80 110.05 54518.10 88888.00 2015-03-08 09:01:24.000 067 12427.85 110.03 54518.12 88888.00 2015-03-08 09:01:24.125 067 12427.95 110.03 54518.15 88888.00 2015-03-08 09:01:24.250 067 12428.02 110.05 54518.12 88888.00 2015-03-08 09:01:24.375 067 12428.10 110.10 54518.15 88888.00 2015-03-08 09:01:24.500 067 12428.10 110.12 54518.15 88888.00 2015-03-08 09:01:24.625 067 12428.20 110.12 54518.18 88888.00 2015-03-08 09:01:24.750 067 12428.25 110.12 54518.18 88888.00 2015-03-08 09:01:24.875 067 12428.23 110.20 54518.18 88888.00 2015-03-08 09:01:25.000 067 12428.25 110.22 54518.18 88888.00 2015-03-08 09:01:25.125 067 12428.27 110.22 54518.20 88888.00 2015-03-08 09:01:25.250 067 12428.27 110.25 54518.25 88888.00 2015-03-08 09:01:25.375 067 12428.40 110.28 54518.22 88888.00 2015-03-08 09:01:25.500 067 12428.55 110.33 54518.22 88888.00 2015-03-08 09:01:25.625 067 12428.65 110.33 54518.20 88888.00 2015-03-08 09:01:25.750 067 12428.67 110.33 54518.25 88888.00 2015-03-08 09:01:25.875 067 12428.70 110.33 54518.25 88888.00 2015-03-08 09:01:26.000 067 12428.73 110.33 54518.22 88888.00 2015-03-08 09:01:26.125 067 12428.77 110.38 54518.25 88888.00 2015-03-08 09:01:26.250 067 12428.88 110.42 54518.30 88888.00 2015-03-08 09:01:26.375 067 12428.95 110.45 54518.32 88888.00 2015-03-08 09:01:26.500 067 12429.05 110.42 54518.32 88888.00 2015-03-08 09:01:26.625 067 12429.10 110.47 54518.35 88888.00 2015-03-08 09:01:26.750 067 12429.15 110.53 54518.35 88888.00 2015-03-08 09:01:26.875 067 12429.25 110.50 54518.32 88888.00 2015-03-08 09:01:27.000 067 12429.27 110.50 54518.32 88888.00 2015-03-08 09:01:27.125 067 12429.40 110.53 54518.35 88888.00 2015-03-08 09:01:27.250 067 12429.50 110.55 54518.35 88888.00 2015-03-08 09:01:27.375 067 12429.62 110.58 54518.38 88888.00 2015-03-08 09:01:27.500 067 12429.70 110.62 54518.40 88888.00 2015-03-08 09:01:27.625 067 12429.75 110.62 54518.43 88888.00 2015-03-08 09:01:27.750 067 12429.80 110.62 54518.43 88888.00 2015-03-08 09:01:27.875 067 12429.80 110.60 54518.43 88888.00 2015-03-08 09:01:28.000 067 12429.90 110.65 54518.45 88888.00 2015-03-08 09:01:28.125 067 12430.05 110.67 54518.45 88888.00 2015-03-08 09:01:28.250 067 12430.10 110.67 54518.50 88888.00 2015-03-08 09:01:28.375 067 12430.10 110.70 54518.47 88888.00 2015-03-08 09:01:28.500 067 12430.10 110.70 54518.47 88888.00 2015-03-08 09:01:28.625 067 12430.25 110.72 54518.47 88888.00 2015-03-08 09:01:28.750 067 12430.40 110.75 54518.50 88888.00 2015-03-08 09:01:28.875 067 12430.50 110.78 54518.50 88888.00 2015-03-08 09:01:29.000 067 12430.52 110.78 54518.50 88888.00 2015-03-08 09:01:29.125 067 12430.55 110.83 54518.53 88888.00 2015-03-08 09:01:29.250 067 12430.65 110.85 54518.55 88888.00 2015-03-08 09:01:29.375 067 12430.77 110.90 54518.55 88888.00 2015-03-08 09:01:29.500 067 12430.83 110.92 54518.57 88888.00 2015-03-08 09:01:29.625 067 12430.92 110.97 54518.60 88888.00 2015-03-08 09:01:29.750 067 12431.02 111.00 54518.60 88888.00 2015-03-08 09:01:29.875 067 12431.12 111.08 54518.60 88888.00 2015-03-08 09:01:30.000 067 12431.17 111.10 54518.60 88888.00 2015-03-08 09:01:30.125 067 12431.23 111.12 54518.62 88888.00 2015-03-08 09:01:30.250 067 12431.27 111.17 54518.68 88888.00 2015-03-08 09:01:30.375 067 12431.35 111.22 54518.70 88888.00 2015-03-08 09:01:30.500 067 12431.45 111.25 54518.70 88888.00 2015-03-08 09:01:30.625 067 12431.45 111.28 54518.70 88888.00 2015-03-08 09:01:30.750 067 12431.45 111.33 54518.70 88888.00 2015-03-08 09:01:30.875 067 12431.45 111.38 54518.72 88888.00 2015-03-08 09:01:31.000 067 12431.52 111.47 54518.72 88888.00 2015-03-08 09:01:31.125 067 12431.60 111.50 54518.78 88888.00 2015-03-08 09:01:31.250 067 12431.70 111.53 54518.80 88888.00 2015-03-08 09:01:31.375 067 12431.73 111.58 54518.80 88888.00 2015-03-08 09:01:31.500 067 12431.67 111.60 54518.82 88888.00 2015-03-08 09:01:31.625 067 12431.67 111.60 54518.88 88888.00 2015-03-08 09:01:31.750 067 12431.67 111.65 54518.93 88888.00 2015-03-08 09:01:31.875 067 12431.73 111.67 54518.93 88888.00 2015-03-08 09:01:32.000 067 12431.88 111.70 54518.93 88888.00 2015-03-08 09:01:32.125 067 12431.95 111.72 54518.95 88888.00 2015-03-08 09:01:32.250 067 12431.88 111.67 54518.95 88888.00 2015-03-08 09:01:32.375 067 12431.90 111.75 54518.97 88888.00 2015-03-08 09:01:32.500 067 12432.02 111.78 54519.00 88888.00 2015-03-08 09:01:32.625 067 12432.10 111.78 54519.05 88888.00 2015-03-08 09:01:32.750 067 12432.08 111.80 54519.05 88888.00 2015-03-08 09:01:32.875 067 12432.08 111.78 54519.05 88888.00 2015-03-08 09:01:33.000 067 12432.17 111.83 54519.10 88888.00 2015-03-08 09:01:33.125 067 12432.25 111.80 54519.12 88888.00 2015-03-08 09:01:33.250 067 12432.30 111.80 54519.15 88888.00 2015-03-08 09:01:33.375 067 12432.38 111.83 54519.18 88888.00 2015-03-08 09:01:33.500 067 12432.40 111.85 54519.20 88888.00 2015-03-08 09:01:33.625 067 12432.40 111.88 54519.25 88888.00 2015-03-08 09:01:33.750 067 12432.40 111.85 54519.22 88888.00 2015-03-08 09:01:33.875 067 12432.48 111.83 54519.22 88888.00 2015-03-08 09:01:34.000 067 12432.58 111.88 54519.28 88888.00 2015-03-08 09:01:34.125 067 12432.62 111.90 54519.32 88888.00 2015-03-08 09:01:34.250 067 12432.65 111.88 54519.32 88888.00 2015-03-08 09:01:34.375 067 12432.73 111.88 54519.38 88888.00 2015-03-08 09:01:34.500 067 12432.83 111.90 54519.40 88888.00 2015-03-08 09:01:34.625 067 12432.83 111.85 54519.43 88888.00 2015-03-08 09:01:34.750 067 12432.83 111.83 54519.45 88888.00 2015-03-08 09:01:34.875 067 12432.88 111.85 54519.45 88888.00 2015-03-08 09:01:35.000 067 12432.95 111.85 54519.43 88888.00 2015-03-08 09:01:35.125 067 12432.92 111.83 54519.47 88888.00 2015-03-08 09:01:35.250 067 12432.95 111.80 54519.50 88888.00 2015-03-08 09:01:35.375 067 12433.05 111.85 54519.47 88888.00 2015-03-08 09:01:35.500 067 12433.12 111.85 54519.50 88888.00 2015-03-08 09:01:35.625 067 12433.20 111.83 54519.50 88888.00 2015-03-08 09:01:35.750 067 12433.27 111.80 54519.53 88888.00 2015-03-08 09:01:35.875 067 12433.38 111.80 54519.57 88888.00 2015-03-08 09:01:36.000 067 12433.48 111.80 54519.55 88888.00 2015-03-08 09:01:36.125 067 12433.55 111.78 54519.62 88888.00 2015-03-08 09:01:36.250 067 12433.50 111.72 54519.65 88888.00 2015-03-08 09:01:36.375 067 12433.52 111.78 54519.65 88888.00 2015-03-08 09:01:36.500 067 12433.60 111.75 54519.70 88888.00 2015-03-08 09:01:36.625 067 12433.67 111.75 54519.68 88888.00 2015-03-08 09:01:36.750 067 12433.73 111.72 54519.70 88888.00 2015-03-08 09:01:36.875 067 12433.77 111.75 54519.75 88888.00 2015-03-08 09:01:37.000 067 12433.85 111.75 54519.78 88888.00 2015-03-08 09:01:37.125 067 12433.83 111.70 54519.78 88888.00 2015-03-08 09:01:37.250 067 12433.80 111.67 54519.82 88888.00 2015-03-08 09:01:37.375 067 12433.85 111.70 54519.85 88888.00 2015-03-08 09:01:37.500 067 12433.88 111.70 54519.88 88888.00 2015-03-08 09:01:37.625 067 12433.85 111.70 54519.88 88888.00 2015-03-08 09:01:37.750 067 12433.88 111.70 54519.88 88888.00 2015-03-08 09:01:37.875 067 12433.92 111.75 54519.90 88888.00 2015-03-08 09:01:38.000 067 12433.90 111.75 54519.93 88888.00 2015-03-08 09:01:38.125 067 12433.83 111.78 54519.95 88888.00 2015-03-08 09:01:38.250 067 12433.77 111.80 54519.95 88888.00 2015-03-08 09:01:38.375 067 12433.77 111.83 54519.95 88888.00 2015-03-08 09:01:38.500 067 12433.80 111.85 54520.03 88888.00 2015-03-08 09:01:38.625 067 12433.80 111.88 54520.05 88888.00 2015-03-08 09:01:38.750 067 12433.83 111.90 54520.07 88888.00 2015-03-08 09:01:38.875 067 12433.77 111.90 54520.07 88888.00 2015-03-08 09:01:39.000 067 12433.77 111.90 54520.10 88888.00 2015-03-08 09:01:39.125 067 12433.80 111.92 54520.15 88888.00 2015-03-08 09:01:39.250 067 12433.77 111.90 54520.20 88888.00 2015-03-08 09:01:39.375 067 12433.77 111.90 54520.22 88888.00 2015-03-08 09:01:39.500 067 12433.75 111.92 54520.25 88888.00 2015-03-08 09:01:39.625 067 12433.77 111.92 54520.30 88888.00 2015-03-08 09:01:39.750 067 12433.83 111.90 54520.32 88888.00 2015-03-08 09:01:39.875 067 12433.77 111.88 54520.32 88888.00 2015-03-08 09:01:40.000 067 12433.70 111.85 54520.32 88888.00 2015-03-08 09:01:40.125 067 12433.70 111.88 54520.38 88888.00 2015-03-08 09:01:40.250 067 12433.73 111.85 54520.43 88888.00 2015-03-08 09:01:40.375 067 12433.73 111.83 54520.43 88888.00 2015-03-08 09:01:40.500 067 12433.73 111.78 54520.43 88888.00 2015-03-08 09:01:40.625 067 12433.73 111.75 54520.47 88888.00 2015-03-08 09:01:40.750 067 12433.70 111.72 54520.53 88888.00 2015-03-08 09:01:40.875 067 12433.70 111.65 54520.55 88888.00 2015-03-08 09:01:41.000 067 12433.75 111.62 54520.57 88888.00 2015-03-08 09:01:41.125 067 12433.77 111.58 54520.60 88888.00 2015-03-08 09:01:41.250 067 12433.77 111.53 54520.68 88888.00 2015-03-08 09:01:41.375 067 12433.77 111.47 54520.72 88888.00 2015-03-08 09:01:41.500 067 12433.75 111.50 54520.70 88888.00 2015-03-08 09:01:41.625 067 12433.80 111.50 54520.75 88888.00 2015-03-08 09:01:41.750 067 12433.83 111.50 54520.78 88888.00 2015-03-08 09:01:41.875 067 12433.85 111.42 54520.78 88888.00 2015-03-08 09:01:42.000 067 12433.88 111.40 54520.78 88888.00 2015-03-08 09:01:42.125 067 12433.83 111.38 54520.82 88888.00 2015-03-08 09:01:42.250 067 12433.85 111.38 54520.88 88888.00 2015-03-08 09:01:42.375 067 12433.90 111.42 54520.93 88888.00 2015-03-08 09:01:42.500 067 12433.90 111.42 54520.95 88888.00 2015-03-08 09:01:42.625 067 12433.88 111.40 54520.95 88888.00 2015-03-08 09:01:42.750 067 12433.83 111.40 54521.00 88888.00 2015-03-08 09:01:42.875 067 12433.80 111.40 54521.03 88888.00 2015-03-08 09:01:43.000 067 12433.80 111.42 54521.05 88888.00 2015-03-08 09:01:43.125 067 12433.77 111.42 54521.07 88888.00 2015-03-08 09:01:43.250 067 12433.67 111.40 54521.15 88888.00 2015-03-08 09:01:43.375 067 12433.62 111.35 54521.18 88888.00 2015-03-08 09:01:43.500 067 12433.65 111.38 54521.20 88888.00 2015-03-08 09:01:43.625 067 12433.67 111.40 54521.20 88888.00 2015-03-08 09:01:43.750 067 12433.67 111.45 54521.22 88888.00 2015-03-08 09:01:43.875 067 12433.62 111.45 54521.20 88888.00 2015-03-08 09:01:44.000 067 12433.55 111.47 54521.25 88888.00 2015-03-08 09:01:44.125 067 12433.58 111.50 54521.28 88888.00 2015-03-08 09:01:44.250 067 12433.65 111.50 54521.32 88888.00 2015-03-08 09:01:44.375 067 12433.65 111.53 54521.32 88888.00 2015-03-08 09:01:44.500 067 12433.58 111.55 54521.32 88888.00 2015-03-08 09:01:44.625 067 12433.55 111.60 54521.35 88888.00 2015-03-08 09:01:44.750 067 12433.55 111.60 54521.38 88888.00 2015-03-08 09:01:44.875 067 12433.55 111.60 54521.38 88888.00 2015-03-08 09:01:45.000 067 12433.58 111.65 54521.43 88888.00 2015-03-08 09:01:45.125 067 12433.58 111.67 54521.47 88888.00 2015-03-08 09:01:45.250 067 12433.60 111.65 54521.53 88888.00 2015-03-08 09:01:45.375 067 12433.65 111.70 54521.55 88888.00 2015-03-08 09:01:45.500 067 12433.67 111.72 54521.55 88888.00 2015-03-08 09:01:45.625 067 12433.70 111.72 54521.55 88888.00 2015-03-08 09:01:45.750 067 12433.65 111.72 54521.57 88888.00 2015-03-08 09:01:45.875 067 12433.62 111.75 54521.60 88888.00 2015-03-08 09:01:46.000 067 12433.65 111.75 54521.60 88888.00 2015-03-08 09:01:46.125 067 12433.67 111.70 54521.65 88888.00 2015-03-08 09:01:46.250 067 12433.77 111.72 54521.68 88888.00 2015-03-08 09:01:46.375 067 12433.85 111.75 54521.70 88888.00 2015-03-08 09:01:46.500 067 12433.83 111.72 54521.70 88888.00 2015-03-08 09:01:46.625 067 12433.90 111.75 54521.72 88888.00 2015-03-08 09:01:46.750 067 12433.95 111.78 54521.78 88888.00 2015-03-08 09:01:46.875 067 12433.95 111.80 54521.78 88888.00 2015-03-08 09:01:47.000 067 12433.98 111.75 54521.80 88888.00 2015-03-08 09:01:47.125 067 12433.98 111.72 54521.78 88888.00 2015-03-08 09:01:47.250 067 12434.00 111.72 54521.78 88888.00 2015-03-08 09:01:47.375 067 12434.00 111.78 54521.82 88888.00 2015-03-08 09:01:47.500 067 12434.08 111.80 54521.88 88888.00 2015-03-08 09:01:47.625 067 12434.08 111.83 54521.88 88888.00 2015-03-08 09:01:47.750 067 12434.08 111.83 54521.88 88888.00 2015-03-08 09:01:47.875 067 12434.08 111.83 54521.90 88888.00 2015-03-08 09:01:48.000 067 12434.17 111.83 54521.88 88888.00 2015-03-08 09:01:48.125 067 12434.25 111.85 54521.88 88888.00 2015-03-08 09:01:48.250 067 12434.30 111.92 54521.93 88888.00 2015-03-08 09:01:48.375 067 12434.30 111.92 54521.95 88888.00 2015-03-08 09:01:48.500 067 12434.27 111.88 54521.95 88888.00 2015-03-08 09:01:48.625 067 12434.27 111.90 54521.93 88888.00 2015-03-08 09:01:48.750 067 12434.23 111.95 54521.95 88888.00 2015-03-08 09:01:48.875 067 12434.20 111.97 54521.97 88888.00 2015-03-08 09:01:49.000 067 12434.20 112.00 54522.00 88888.00 2015-03-08 09:01:49.125 067 12434.17 112.00 54522.03 88888.00 2015-03-08 09:01:49.250 067 12434.12 112.00 54522.03 88888.00 2015-03-08 09:01:49.375 067 12434.17 112.00 54522.03 88888.00 2015-03-08 09:01:49.500 067 12434.17 112.03 54522.07 88888.00 2015-03-08 09:01:49.625 067 12434.20 112.05 54522.10 88888.00 2015-03-08 09:01:49.750 067 12434.12 112.05 54522.12 88888.00 2015-03-08 09:01:49.875 067 12434.10 112.05 54522.15 88888.00 2015-03-08 09:01:50.000 067 12434.05 112.03 54522.18 88888.00 2015-03-08 09:01:50.125 067 12434.00 112.03 54522.20 88888.00 2015-03-08 09:01:50.250 067 12434.00 112.00 54522.25 88888.00 2015-03-08 09:01:50.375 067 12433.92 112.03 54522.28 88888.00 2015-03-08 09:01:50.500 067 12433.83 111.97 54522.28 88888.00 2015-03-08 09:01:50.625 067 12433.80 111.95 54522.28 88888.00 2015-03-08 09:01:50.750 067 12433.88 111.95 54522.28 88888.00 2015-03-08 09:01:50.875 067 12433.90 111.88 54522.28 88888.00 2015-03-08 09:01:51.000 067 12433.90 111.85 54522.30 88888.00 2015-03-08 09:01:51.125 067 12433.80 111.85 54522.32 88888.00 2015-03-08 09:01:51.250 067 12433.75 111.78 54522.35 88888.00 2015-03-08 09:01:51.375 067 12433.80 111.72 54522.38 88888.00 2015-03-08 09:01:51.500 067 12433.85 111.70 54522.40 88888.00 2015-03-08 09:01:51.625 067 12433.83 111.70 54522.40 88888.00 2015-03-08 09:01:51.750 067 12433.80 111.67 54522.40 88888.00 2015-03-08 09:01:51.875 067 12433.75 111.62 54522.45 88888.00 2015-03-08 09:01:52.000 067 12433.77 111.60 54522.47 88888.00 2015-03-08 09:01:52.125 067 12433.80 111.58 54522.50 88888.00 2015-03-08 09:01:52.250 067 12433.77 111.50 54522.53 88888.00 2015-03-08 09:01:52.375 067 12433.77 111.50 54522.55 88888.00 2015-03-08 09:01:52.500 067 12433.73 111.50 54522.57 88888.00 2015-03-08 09:01:52.625 067 12433.65 111.47 54522.62 88888.00 2015-03-08 09:01:52.750 067 12433.58 111.45 54522.62 88888.00 2015-03-08 09:01:52.875 067 12433.58 111.47 54522.68 88888.00 2015-03-08 09:01:53.000 067 12433.55 111.40 54522.70 88888.00 2015-03-08 09:01:53.125 067 12433.45 111.40 54522.72 88888.00 2015-03-08 09:01:53.250 067 12433.35 111.40 54522.75 88888.00 2015-03-08 09:01:53.375 067 12433.38 111.38 54522.75 88888.00 2015-03-08 09:01:53.500 067 12433.40 111.38 54522.80 88888.00 2015-03-08 09:01:53.625 067 12433.35 111.35 54522.80 88888.00 2015-03-08 09:01:53.750 067 12433.25 111.35 54522.82 88888.00 2015-03-08 09:01:53.875 067 12433.23 111.30 54522.85 88888.00 2015-03-08 09:01:54.000 067 12433.17 111.30 54522.88 88888.00 2015-03-08 09:01:54.125 067 12433.10 111.30 54522.90 88888.00 2015-03-08 09:01:54.250 067 12433.00 111.28 54522.93 88888.00 2015-03-08 09:01:54.375 067 12432.98 111.28 54522.95 88888.00 2015-03-08 09:01:54.500 067 12432.92 111.22 54522.97 88888.00 2015-03-08 09:01:54.625 067 12432.85 111.25 54522.97 88888.00 2015-03-08 09:01:54.750 067 12432.73 111.22 54523.00 88888.00 2015-03-08 09:01:54.875 067 12432.67 111.20 54523.03 88888.00 2015-03-08 09:01:55.000 067 12432.58 111.20 54523.03 88888.00 2015-03-08 09:01:55.125 067 12432.60 111.20 54523.07 88888.00 2015-03-08 09:01:55.250 067 12432.58 111.20 54523.07 88888.00 2015-03-08 09:01:55.375 067 12432.55 111.17 54523.07 88888.00 2015-03-08 09:01:55.500 067 12432.50 111.17 54523.07 88888.00 2015-03-08 09:01:55.625 067 12432.40 111.20 54523.07 88888.00 2015-03-08 09:01:55.750 067 12432.27 111.17 54523.10 88888.00 2015-03-08 09:01:55.875 067 12432.30 111.17 54523.15 88888.00 2015-03-08 09:01:56.000 067 12432.27 111.20 54523.20 88888.00 2015-03-08 09:01:56.125 067 12432.23 111.20 54523.22 88888.00 2015-03-08 09:01:56.250 067 12432.23 111.20 54523.25 88888.00 2015-03-08 09:01:56.375 067 12432.17 111.20 54523.25 88888.00 2015-03-08 09:01:56.500 067 12432.10 111.17 54523.25 88888.00 2015-03-08 09:01:56.625 067 12432.02 111.17 54523.30 88888.00 2015-03-08 09:01:56.750 067 12432.00 111.20 54523.30 88888.00 2015-03-08 09:01:56.875 067 12431.92 111.15 54523.35 88888.00 2015-03-08 09:01:57.000 067 12431.90 111.12 54523.38 88888.00 2015-03-08 09:01:57.125 067 12431.90 111.12 54523.40 88888.00 2015-03-08 09:01:57.250 067 12431.80 111.10 54523.47 88888.00 2015-03-08 09:01:57.375 067 12431.67 111.10 54523.47 88888.00 2015-03-08 09:01:57.500 067 12431.58 111.10 54523.53 88888.00 2015-03-08 09:01:57.625 067 12431.55 111.08 54523.57 88888.00 2015-03-08 09:01:57.750 067 12431.55 111.05 54523.60 88888.00 2015-03-08 09:01:57.875 067 12431.40 111.05 54523.62 88888.00 2015-03-08 09:01:58.000 067 12431.23 110.97 54523.60 88888.00 2015-03-08 09:01:58.125 067 12431.17 110.92 54523.62 88888.00 2015-03-08 09:01:58.250 067 12431.12 110.90 54523.68 88888.00 2015-03-08 09:01:58.375 067 12431.12 110.90 54523.72 88888.00 2015-03-08 09:01:58.500 067 12431.08 110.85 54523.75 88888.00 2015-03-08 09:01:58.625 067 12431.02 110.80 54523.78 88888.00 2015-03-08 09:01:58.750 067 12431.05 110.75 54523.82 88888.00 2015-03-08 09:01:58.875 067 12431.02 110.75 54523.85 88888.00 2015-03-08 09:01:59.000 067 12431.02 110.72 54523.88 88888.00 2015-03-08 09:01:59.125 067 12431.02 110.65 54523.90 88888.00 2015-03-08 09:01:59.250 067 12430.98 110.62 54523.93 88888.00 2015-03-08 09:01:59.375 067 12430.95 110.60 54523.97 88888.00 2015-03-08 09:01:59.500 067 12430.92 110.60 54523.97 88888.00 2015-03-08 09:01:59.625 067 12430.92 110.60 54524.00 88888.00 2015-03-08 09:01:59.750 067 12430.92 110.55 54524.03 88888.00 2015-03-08 09:01:59.875 067 12430.85 110.53 54524.07 88888.00 2015-03-08 09:02:00.000 067 12430.83 110.47 54524.12 88888.00 2015-03-08 09:02:00.125 067 12430.77 110.45 54524.18 88888.00 2015-03-08 09:02:00.250 067 12430.73 110.42 54524.25 88888.00 2015-03-08 09:02:00.375 067 12430.77 110.40 54524.25 88888.00 2015-03-08 09:02:00.500 067 12430.80 110.40 54524.30 88888.00 2015-03-08 09:02:00.625 067 12430.73 110.38 54524.30 88888.00 2015-03-08 09:02:00.750 067 12430.67 110.30 54524.30 88888.00 2015-03-08 09:02:00.875 067 12430.73 110.28 54524.35 88888.00 2015-03-08 09:02:01.000 067 12430.70 110.25 54524.40 88888.00 2015-03-08 09:02:01.125 067 12430.70 110.22 54524.43 88888.00 2015-03-08 09:02:01.250 067 12430.67 110.17 54524.47 88888.00 2015-03-08 09:02:01.375 067 12430.65 110.20 54524.50 88888.00 2015-03-08 09:02:01.500 067 12430.60 110.17 54524.53 88888.00 2015-03-08 09:02:01.625 067 12430.58 110.15 54524.57 88888.00 2015-03-08 09:02:01.750 067 12430.55 110.15 54524.60 88888.00 2015-03-08 09:02:01.875 067 12430.60 110.15 54524.62 88888.00 2015-03-08 09:02:02.000 067 12430.67 110.12 54524.62 88888.00 2015-03-08 09:02:02.125 067 12430.70 110.12 54524.65 88888.00 2015-03-08 09:02:02.250 067 12430.73 110.08 54524.72 88888.00 2015-03-08 09:02:02.375 067 12430.77 110.15 54524.72 88888.00 2015-03-08 09:02:02.500 067 12430.83 110.15 54524.72 88888.00 2015-03-08 09:02:02.625 067 12430.85 110.15 54524.75 88888.00 2015-03-08 09:02:02.750 067 12430.92 110.15 54524.78 88888.00 2015-03-08 09:02:02.875 067 12430.95 110.15 54524.78 88888.00 2015-03-08 09:02:03.000 067 12431.05 110.15 54524.80 88888.00 2015-03-08 09:02:03.125 067 12431.15 110.15 54524.82 88888.00 2015-03-08 09:02:03.250 067 12431.23 110.15 54524.85 88888.00 2015-03-08 09:02:03.375 067 12431.27 110.12 54524.85 88888.00 2015-03-08 09:02:03.500 067 12431.38 110.10 54524.85 88888.00 2015-03-08 09:02:03.625 067 12431.50 110.05 54524.85 88888.00 2015-03-08 09:02:03.750 067 12431.58 110.03 54524.85 88888.00 2015-03-08 09:02:03.875 067 12431.60 109.97 54524.88 88888.00 2015-03-08 09:02:04.000 067 12431.67 109.95 54524.88 88888.00 2015-03-08 09:02:04.125 067 12431.77 109.95 54524.88 88888.00 2015-03-08 09:02:04.250 067 12431.83 109.90 54524.88 88888.00 2015-03-08 09:02:04.375 067 12431.95 109.90 54524.88 88888.00 2015-03-08 09:02:04.500 067 12432.02 109.90 54524.90 88888.00 2015-03-08 09:02:04.625 067 12432.05 109.83 54524.88 88888.00 2015-03-08 09:02:04.750 067 12432.12 109.78 54524.88 88888.00 2015-03-08 09:02:04.875 067 12432.23 109.75 54524.88 88888.00 2015-03-08 09:02:05.000 067 12432.27 109.70 54524.88 88888.00 2015-03-08 09:02:05.125 067 12432.30 109.70 54524.88 88888.00 2015-03-08 09:02:05.250 067 12432.25 109.67 54524.93 88888.00 2015-03-08 09:02:05.375 067 12432.27 109.67 54524.90 88888.00 2015-03-08 09:02:05.500 067 12432.33 109.62 54524.88 88888.00 2015-03-08 09:02:05.625 067 12432.42 109.62 54524.85 88888.00 2015-03-08 09:02:05.750 067 12432.58 109.65 54524.82 88888.00 2015-03-08 09:02:05.875 067 12432.62 109.60 54524.82 88888.00 2015-03-08 09:02:06.000 067 12432.70 109.60 54524.80 88888.00 2015-03-08 09:02:06.125 067 12432.70 109.60 54524.82 88888.00 2015-03-08 09:02:06.250 067 12432.73 109.55 54524.80 88888.00 2015-03-08 09:02:06.375 067 12432.80 109.55 54524.78 88888.00 2015-03-08 09:02:06.500 067 12432.85 109.55 54524.75 88888.00 2015-03-08 09:02:06.625 067 12432.83 109.55 54524.75 88888.00 2015-03-08 09:02:06.750 067 12432.83 109.53 54524.72 88888.00 2015-03-08 09:02:06.875 067 12432.92 109.53 54524.72 88888.00 2015-03-08 09:02:07.000 067 12433.02 109.50 54524.68 88888.00 2015-03-08 09:02:07.125 067 12433.12 109.50 54524.62 88888.00 2015-03-08 09:02:07.250 067 12433.23 109.50 54524.57 88888.00 2015-03-08 09:02:07.375 067 12433.25 109.50 54524.55 88888.00 2015-03-08 09:02:07.500 067 12433.30 109.55 54524.53 88888.00 2015-03-08 09:02:07.625 067 12433.45 109.55 54524.50 88888.00 2015-03-08 09:02:07.750 067 12433.58 109.58 54524.45 88888.00 2015-03-08 09:02:07.875 067 12433.62 109.60 54524.40 88888.00 2015-03-08 09:02:08.000 067 12433.75 109.60 54524.38 88888.00 2015-03-08 09:02:08.125 067 12433.83 109.62 54524.35 88888.00 2015-03-08 09:02:08.250 067 12433.88 109.62 54524.28 88888.00 2015-03-08 09:02:08.375 067 12434.00 109.67 54524.25 88888.00 2015-03-08 09:02:08.500 067 12434.10 109.67 54524.20 88888.00 2015-03-08 09:02:08.625 067 12434.10 109.75 54524.15 88888.00 2015-03-08 09:02:08.750 067 12434.10 109.80 54524.10 88888.00 2015-03-08 09:02:08.875 067 12434.17 109.83 54524.05 88888.00 2015-03-08 09:02:09.000 067 12434.27 109.85 54523.97 88888.00 2015-03-08 09:02:09.125 067 12434.33 109.92 54523.95 88888.00 2015-03-08 09:02:09.250 067 12434.27 109.95 54523.93 88888.00 2015-03-08 09:02:09.375 067 12434.30 110.03 54523.88 88888.00 2015-03-08 09:02:09.500 067 12434.38 110.08 54523.82 88888.00 2015-03-08 09:02:09.625 067 12434.35 110.10 54523.78 88888.00 2015-03-08 09:02:09.750 067 12434.30 110.17 54523.70 88888.00 2015-03-08 09:02:09.875 067 12434.27 110.22 54523.65 88888.00 2015-03-08 09:02:10.000 067 12434.25 110.28 54523.62 88888.00 2015-03-08 09:02:10.125 067 12434.20 110.33 54523.57 88888.00 2015-03-08 09:02:10.250 067 12434.20 110.38 54523.57 88888.00 2015-03-08 09:02:10.375 067 12434.30 110.42 54523.53 88888.00 2015-03-08 09:02:10.500 067 12434.27 110.47 54523.45 88888.00 2015-03-08 09:02:10.625 067 12434.23 110.53 54523.38 88888.00 2015-03-08 09:02:10.750 067 12434.23 110.58 54523.35 88888.00 2015-03-08 09:02:10.875 067 12434.20 110.65 54523.30 88888.00 2015-03-08 09:02:11.000 067 12434.15 110.70 54523.25 88888.00 2015-03-08 09:02:11.125 067 12434.10 110.78 54523.22 88888.00 2015-03-08 09:02:11.250 067 12434.05 110.80 54523.18 88888.00 2015-03-08 09:02:11.375 067 12434.08 110.88 54523.12 88888.00 2015-03-08 09:02:11.500 067 12434.02 110.97 54523.10 88888.00 2015-03-08 09:02:11.625 067 12434.02 111.00 54523.05 88888.00 2015-03-08 09:02:11.750 067 12434.00 111.03 54522.95 88888.00 2015-03-08 09:02:11.875 067 12433.95 111.05 54522.90 88888.00 2015-03-08 09:02:12.000 067 12433.98 111.12 54522.85 88888.00 2015-03-08 09:02:12.125 067 12433.95 111.15 54522.82 88888.00 2015-03-08 09:02:12.250 067 12433.88 111.17 54522.75 88888.00 2015-03-08 09:02:12.375 067 12433.83 111.25 54522.70 88888.00 2015-03-08 09:02:12.500 067 12433.73 111.28 54522.68 88888.00 2015-03-08 09:02:12.625 067 12433.75 111.35 54522.62 88888.00 2015-03-08 09:02:12.750 067 12433.73 111.38 54522.53 88888.00 2015-03-08 09:02:12.875 067 12433.67 111.42 54522.47 88888.00 2015-03-08 09:02:13.000 067 12433.70 111.42 54522.47 88888.00 2015-03-08 09:02:13.125 067 12433.62 111.50 54522.45 88888.00 2015-03-08 09:02:13.250 067 12433.60 111.55 54522.40 88888.00 2015-03-08 09:02:13.375 067 12433.60 111.62 54522.35 88888.00 2015-03-08 09:02:13.500 067 12433.62 111.65 54522.32 88888.00 2015-03-08 09:02:13.625 067 12433.62 111.65 54522.28 88888.00 2015-03-08 09:02:13.750 067 12433.58 111.67 54522.22 88888.00 2015-03-08 09:02:13.875 067 12433.60 111.75 54522.20 88888.00 2015-03-08 09:02:14.000 067 12433.58 111.75 54522.15 88888.00 2015-03-08 09:02:14.125 067 12433.52 111.75 54522.07 88888.00 2015-03-08 09:02:14.250 067 12433.52 111.80 54522.03 88888.00 2015-03-08 09:02:14.375 067 12433.55 111.83 54521.97 88888.00 2015-03-08 09:02:14.500 067 12433.52 111.83 54521.93 88888.00 2015-03-08 09:02:14.625 067 12433.50 111.85 54521.88 88888.00 2015-03-08 09:02:14.750 067 12433.45 111.88 54521.85 88888.00 2015-03-08 09:02:14.875 067 12433.45 111.88 54521.80 88888.00 2015-03-08 09:02:15.000 067 12433.42 111.88 54521.75 88888.00 2015-03-08 09:02:15.125 067 12433.40 111.90 54521.75 88888.00 2015-03-08 09:02:15.250 067 12433.38 111.97 54521.72 88888.00 2015-03-08 09:02:15.375 067 12433.30 112.00 54521.68 88888.00 2015-03-08 09:02:15.500 067 12433.25 112.03 54521.62 88888.00 2015-03-08 09:02:15.625 067 12433.17 112.03 54521.57 88888.00 2015-03-08 09:02:15.750 067 12433.20 112.03 54521.55 88888.00 2015-03-08 09:02:15.875 067 12433.17 112.05 54521.53 88888.00 2015-03-08 09:02:16.000 067 12433.08 112.08 54521.47 88888.00 2015-03-08 09:02:16.125 067 12433.00 112.10 54521.43 88888.00 2015-03-08 09:02:16.250 067 12433.00 112.10 54521.40 88888.00 2015-03-08 09:02:16.375 067 12433.05 112.10 54521.32 88888.00 2015-03-08 09:02:16.500 067 12432.98 112.12 54521.30 88888.00 2015-03-08 09:02:16.625 067 12433.00 112.12 54521.22 88888.00 2015-03-08 09:02:16.750 067 12432.98 112.15 54521.20 88888.00 2015-03-08 09:02:16.875 067 12432.92 112.15 54521.18 88888.00 2015-03-08 09:02:17.000 067 12433.02 112.15 54521.12 88888.00 2015-03-08 09:02:17.125 067 12433.08 112.17 54521.05 88888.00 2015-03-08 09:02:17.250 067 12433.02 112.17 54521.00 88888.00 2015-03-08 09:02:17.375 067 12433.08 112.17 54520.97 88888.00 2015-03-08 09:02:17.500 067 12433.08 112.20 54520.95 88888.00 2015-03-08 09:02:17.625 067 12433.05 112.20 54520.93 88888.00 2015-03-08 09:02:17.750 067 12433.08 112.17 54520.88 88888.00 2015-03-08 09:02:17.875 067 12433.08 112.20 54520.82 88888.00 2015-03-08 09:02:18.000 067 12433.10 112.25 54520.80 88888.00 2015-03-08 09:02:18.125 067 12433.10 112.25 54520.78 88888.00 2015-03-08 09:02:18.250 067 12433.08 112.30 54520.75 88888.00 2015-03-08 09:02:18.375 067 12433.05 112.35 54520.72 88888.00 2015-03-08 09:02:18.500 067 12432.98 112.35 54520.68 88888.00 2015-03-08 09:02:18.625 067 12433.02 112.40 54520.65 88888.00 2015-03-08 09:02:18.750 067 12433.00 112.42 54520.57 88888.00 2015-03-08 09:02:18.875 067 12432.90 112.47 54520.53 88888.00 2015-03-08 09:02:19.000 067 12432.90 112.53 54520.50 88888.00 2015-03-08 09:02:19.125 067 12432.95 112.58 54520.47 88888.00 2015-03-08 09:02:19.250 067 12432.90 112.62 54520.43 88888.00 2015-03-08 09:02:19.375 067 12432.90 112.70 54520.38 88888.00 2015-03-08 09:02:19.500 067 12432.85 112.67 54520.32 88888.00 2015-03-08 09:02:19.625 067 12432.85 112.72 54520.30 88888.00 2015-03-08 09:02:19.750 067 12432.85 112.75 54520.28 88888.00 2015-03-08 09:02:19.875 067 12432.75 112.83 54520.22 88888.00 2015-03-08 09:02:20.000 067 12432.73 112.88 54520.20 88888.00 2015-03-08 09:02:20.125 067 12432.75 112.88 54520.15 88888.00 2015-03-08 09:02:20.250 067 12432.70 112.92 54520.12 88888.00 2015-03-08 09:02:20.375 067 12432.65 112.95 54520.05 88888.00 2015-03-08 09:02:20.500 067 12432.67 113.00 54520.00 88888.00 2015-03-08 09:02:20.625 067 12432.77 113.08 54520.00 88888.00 2015-03-08 09:02:20.750 067 12432.83 113.15 54519.95 88888.00 2015-03-08 09:02:20.875 067 12432.80 113.17 54519.90 88888.00 2015-03-08 09:02:21.000 067 12432.80 113.22 54519.85 88888.00 2015-03-08 09:02:21.125 067 12432.75 113.33 54519.82 88888.00 2015-03-08 09:02:21.250 067 12432.65 113.33 54519.75 88888.00 2015-03-08 09:02:21.375 067 12432.62 113.40 54519.70 88888.00 2015-03-08 09:02:21.500 067 12432.65 113.50 54519.70 88888.00 2015-03-08 09:02:21.625 067 12432.65 113.55 54519.62 88888.00 2015-03-08 09:02:21.750 067 12432.67 113.58 54519.57 88888.00 2015-03-08 09:02:21.875 067 12432.70 113.60 54519.53 88888.00 2015-03-08 09:02:22.000 067 12432.77 113.65 54519.47 88888.00 2015-03-08 09:02:22.125 067 12432.85 113.72 54519.45 88888.00 2015-03-08 09:02:22.250 067 12432.77 113.83 54519.43 88888.00 2015-03-08 09:02:22.375 067 12432.85 113.88 54519.38 88888.00 2015-03-08 09:02:22.500 067 12432.88 113.92 54519.35 88888.00 2015-03-08 09:02:22.625 067 12432.92 114.00 54519.25 88888.00 2015-03-08 09:02:22.750 067 12432.98 114.05 54519.25 88888.00 2015-03-08 09:02:22.875 067 12433.00 114.10 54519.22 88888.00 2015-03-08 09:02:23.000 067 12433.00 114.15 54519.20 88888.00 2015-03-08 09:02:23.125 067 12433.12 114.25 54519.15 88888.00 2015-03-08 09:02:23.250 067 12433.15 114.28 54519.07 88888.00 2015-03-08 09:02:23.375 067 12433.20 114.35 54519.03 88888.00 2015-03-08 09:02:23.500 067 12433.23 114.42 54519.03 88888.00 2015-03-08 09:02:23.625 067 12433.17 114.47 54518.97 88888.00 2015-03-08 09:02:23.750 067 12433.17 114.55 54518.93 88888.00 2015-03-08 09:02:23.875 067 12433.17 114.60 54518.88 88888.00 2015-03-08 09:02:24.000 067 12433.17 114.65 54518.85 88888.00 2015-03-08 09:02:24.125 067 12433.23 114.72 54518.80 88888.00 2015-03-08 09:02:24.250 067 12433.30 114.80 54518.78 88888.00 2015-03-08 09:02:24.375 067 12433.33 114.85 54518.72 88888.00 2015-03-08 09:02:24.500 067 12433.33 114.92 54518.70 88888.00 2015-03-08 09:02:24.625 067 12433.33 115.00 54518.68 88888.00 2015-03-08 09:02:24.750 067 12433.33 115.08 54518.65 88888.00 2015-03-08 09:02:24.875 067 12433.27 115.10 54518.60 88888.00 2015-03-08 09:02:25.000 067 12433.25 115.15 54518.57 88888.00 2015-03-08 09:02:25.125 067 12433.27 115.22 54518.55 88888.00 2015-03-08 09:02:25.250 067 12433.23 115.28 54518.55 88888.00 2015-03-08 09:02:25.375 067 12433.17 115.35 54518.53 88888.00 2015-03-08 09:02:25.500 067 12433.20 115.40 54518.47 88888.00 2015-03-08 09:02:25.625 067 12433.23 115.47 54518.43 88888.00 2015-03-08 09:02:25.750 067 12433.23 115.58 54518.43 88888.00 2015-03-08 09:02:25.875 067 12433.20 115.67 54518.40 88888.00 2015-03-08 09:02:26.000 067 12433.20 115.72 54518.35 88888.00 2015-03-08 09:02:26.125 067 12433.25 115.78 54518.30 88888.00 2015-03-08 09:02:26.250 067 12433.25 115.90 54518.25 88888.00 2015-03-08 09:02:26.375 067 12433.30 115.95 54518.22 88888.00 2015-03-08 09:02:26.500 067 12433.27 116.00 54518.20 88888.00 2015-03-08 09:02:26.625 067 12433.23 116.05 54518.18 88888.00 2015-03-08 09:02:26.750 067 12433.25 116.17 54518.15 88888.00 2015-03-08 09:02:26.875 067 12433.30 116.22 54518.10 88888.00 2015-03-08 09:02:27.000 067 12433.33 116.33 54518.05 88888.00 2015-03-08 09:02:27.125 067 12433.38 116.40 54518.03 88888.00 2015-03-08 09:02:27.250 067 12433.40 116.50 54518.03 88888.00 2015-03-08 09:02:27.375 067 12433.35 116.58 54518.00 88888.00 2015-03-08 09:02:27.500 067 12433.42 116.65 54517.95 88888.00 2015-03-08 09:02:27.625 067 12433.55 116.75 54517.90 88888.00 2015-03-08 09:02:27.750 067 12433.55 116.80 54517.88 88888.00 2015-03-08 09:02:27.875 067 12433.55 116.88 54517.85 88888.00 2015-03-08 09:02:28.000 067 12433.65 116.97 54517.82 88888.00 2015-03-08 09:02:28.125 067 12433.70 117.05 54517.78 88888.00 2015-03-08 09:02:28.250 067 12433.73 117.12 54517.75 88888.00 2015-03-08 09:02:28.375 067 12433.73 117.17 54517.68 88888.00 2015-03-08 09:02:28.500 067 12433.75 117.25 54517.65 88888.00 2015-03-08 09:02:28.625 067 12433.85 117.35 54517.68 88888.00 2015-03-08 09:02:28.750 067 12433.88 117.45 54517.62 88888.00 2015-03-08 09:02:28.875 067 12433.88 117.53 54517.60 88888.00 2015-03-08 09:02:29.000 067 12433.90 117.60 54517.60 88888.00 2015-03-08 09:02:29.125 067 12434.00 117.67 54517.60 88888.00 2015-03-08 09:02:29.250 067 12434.05 117.78 54517.57 88888.00 2015-03-08 09:02:29.375 067 12434.08 117.85 54517.55 88888.00 2015-03-08 09:02:29.500 067 12434.00 117.95 54517.53 88888.00 2015-03-08 09:02:29.625 067 12434.02 118.00 54517.47 88888.00 2015-03-08 09:02:29.750 067 12434.05 118.08 54517.45 88888.00 2015-03-08 09:02:29.875 067 12434.05 118.12 54517.45 88888.00 2015-03-08 09:02:30.000 067 12434.08 118.22 54517.45 88888.00 2015-03-08 09:02:30.125 067 12434.17 118.33 54517.45 88888.00 2015-03-08 09:02:30.250 067 12434.10 118.38 54517.43 88888.00 2015-03-08 09:02:30.375 067 12434.10 118.42 54517.40 88888.00 2015-03-08 09:02:30.500 067 12434.10 118.50 54517.38 88888.00 2015-03-08 09:02:30.625 067 12434.08 118.55 54517.35 88888.00 2015-03-08 09:02:30.750 067 12434.08 118.60 54517.32 88888.00 2015-03-08 09:02:30.875 067 12434.10 118.65 54517.28 88888.00 2015-03-08 09:02:31.000 067 12434.08 118.72 54517.25 88888.00 2015-03-08 09:02:31.125 067 12434.10 118.83 54517.25 88888.00 2015-03-08 09:02:31.250 067 12434.15 118.88 54517.22 88888.00 2015-03-08 09:02:31.375 067 12434.17 118.92 54517.25 88888.00 2015-03-08 09:02:31.500 067 12434.10 119.00 54517.20 88888.00 2015-03-08 09:02:31.625 067 12434.00 119.03 54517.20 88888.00 2015-03-08 09:02:31.750 067 12433.98 119.10 54517.22 88888.00 2015-03-08 09:02:31.875 067 12433.95 119.12 54517.18 88888.00 2015-03-08 09:02:32.000 067 12433.90 119.17 54517.18 88888.00 2015-03-08 09:02:32.125 067 12433.95 119.22 54517.18 88888.00 2015-03-08 09:02:32.250 067 12433.83 119.25 54517.15 88888.00 2015-03-08 09:02:32.375 067 12433.77 119.30 54517.12 88888.00 2015-03-08 09:02:32.500 067 12433.70 119.35 54517.12 88888.00 2015-03-08 09:02:32.625 067 12433.62 119.35 54517.15 88888.00 2015-03-08 09:02:32.750 067 12433.62 119.45 54517.12 88888.00 2015-03-08 09:02:32.875 067 12433.55 119.47 54517.07 88888.00 2015-03-08 09:02:33.000 067 12433.48 119.53 54517.05 88888.00 2015-03-08 09:02:33.125 067 12433.42 119.55 54517.05 88888.00 2015-03-08 09:02:33.250 067 12433.35 119.55 54517.07 88888.00 2015-03-08 09:02:33.375 067 12433.27 119.55 54517.07 88888.00 2015-03-08 09:02:33.500 067 12433.23 119.65 54517.12 88888.00 2015-03-08 09:02:33.625 067 12433.20 119.67 54517.12 88888.00 2015-03-08 09:02:33.750 067 12433.15 119.65 54517.07 88888.00 2015-03-08 09:02:33.875 067 12433.15 119.67 54517.10 88888.00 2015-03-08 09:02:34.000 067 12433.08 119.70 54517.07 88888.00 2015-03-08 09:02:34.125 067 12433.02 119.67 54517.07 88888.00 2015-03-08 09:02:34.250 067 12433.02 119.67 54517.07 88888.00 2015-03-08 09:02:34.375 067 12432.92 119.67 54517.07 88888.00 2015-03-08 09:02:34.500 067 12432.83 119.67 54517.07 88888.00 2015-03-08 09:02:34.625 067 12432.83 119.67 54517.07 88888.00 2015-03-08 09:02:34.750 067 12432.80 119.70 54517.07 88888.00 2015-03-08 09:02:34.875 067 12432.80 119.67 54517.07 88888.00 2015-03-08 09:02:35.000 067 12432.77 119.67 54517.10 88888.00 2015-03-08 09:02:35.125 067 12432.75 119.67 54517.12 88888.00 2015-03-08 09:02:35.250 067 12432.65 119.62 54517.10 88888.00 2015-03-08 09:02:35.375 067 12432.62 119.60 54517.07 88888.00 2015-03-08 09:02:35.500 067 12432.62 119.60 54517.07 88888.00 2015-03-08 09:02:35.625 067 12432.58 119.62 54517.12 88888.00 2015-03-08 09:02:35.750 067 12432.55 119.58 54517.10 88888.00 2015-03-08 09:02:35.875 067 12432.52 119.58 54517.07 88888.00 2015-03-08 09:02:36.000 067 12432.48 119.60 54517.07 88888.00 2015-03-08 09:02:36.125 067 12432.48 119.62 54517.10 88888.00 2015-03-08 09:02:36.250 067 12432.42 119.58 54517.12 88888.00 2015-03-08 09:02:36.375 067 12432.45 119.58 54517.12 88888.00 2015-03-08 09:02:36.500 067 12432.38 119.60 54517.10 88888.00 2015-03-08 09:02:36.625 067 12432.30 119.62 54517.10 88888.00 2015-03-08 09:02:36.750 067 12432.25 119.62 54517.10 88888.00 2015-03-08 09:02:36.875 067 12432.25 119.62 54517.12 88888.00 2015-03-08 09:02:37.000 067 12432.27 119.65 54517.12 88888.00 2015-03-08 09:02:37.125 067 12432.23 119.67 54517.15 88888.00 2015-03-08 09:02:37.250 067 12432.10 119.67 54517.12 88888.00 2015-03-08 09:02:37.375 067 12432.05 119.65 54517.12 88888.00 2015-03-08 09:02:37.500 067 12432.05 119.67 54517.12 88888.00 2015-03-08 09:02:37.625 067 12432.02 119.70 54517.12 88888.00 2015-03-08 09:02:37.750 067 12432.00 119.72 54517.10 88888.00 2015-03-08 09:02:37.875 067 12431.95 119.70 54517.15 88888.00 2015-03-08 09:02:38.000 067 12431.95 119.67 54517.18 88888.00 2015-03-08 09:02:38.125 067 12431.98 119.70 54517.18 88888.00 2015-03-08 09:02:38.250 067 12432.00 119.65 54517.15 88888.00 2015-03-08 09:02:38.375 067 12432.00 119.65 54517.15 88888.00 2015-03-08 09:02:38.500 067 12431.95 119.67 54517.12 88888.00 2015-03-08 09:02:38.625 067 12431.85 119.62 54517.12 88888.00 2015-03-08 09:02:38.750 067 12431.83 119.60 54517.12 88888.00 2015-03-08 09:02:38.875 067 12431.85 119.62 54517.12 88888.00 2015-03-08 09:02:39.000 067 12431.83 119.62 54517.10 88888.00 2015-03-08 09:02:39.125 067 12431.80 119.62 54517.12 88888.00 2015-03-08 09:02:39.250 067 12431.75 119.62 54517.12 88888.00 2015-03-08 09:02:39.375 067 12431.80 119.60 54517.12 88888.00 2015-03-08 09:02:39.500 067 12431.80 119.58 54517.15 88888.00 2015-03-08 09:02:39.625 067 12431.80 119.55 54517.15 88888.00 2015-03-08 09:02:39.750 067 12431.83 119.55 54517.10 88888.00 2015-03-08 09:02:39.875 067 12431.88 119.55 54517.10 88888.00 2015-03-08 09:02:40.000 067 12431.92 119.53 54517.12 88888.00 2015-03-08 09:02:40.125 067 12431.95 119.53 54517.12 88888.00 2015-03-08 09:02:40.250 067 12431.98 119.47 54517.10 88888.00 2015-03-08 09:02:40.375 067 12432.05 119.45 54517.12 88888.00 2015-03-08 09:02:40.500 067 12432.10 119.47 54517.10 88888.00 2015-03-08 09:02:40.625 067 12432.12 119.42 54517.10 88888.00 2015-03-08 09:02:40.750 067 12432.12 119.38 54517.07 88888.00 2015-03-08 09:02:40.875 067 12432.12 119.38 54517.10 88888.00 2015-03-08 09:02:41.000 067 12432.17 119.33 54517.07 88888.00 2015-03-08 09:02:41.125 067 12432.23 119.28 54517.05 88888.00 2015-03-08 09:02:41.250 067 12432.23 119.25 54517.07 88888.00 2015-03-08 09:02:41.375 067 12432.23 119.22 54517.07 88888.00 2015-03-08 09:02:41.500 067 12432.20 119.12 54517.07 88888.00 2015-03-08 09:02:41.625 067 12432.20 119.08 54517.07 88888.00 2015-03-08 09:02:41.750 067 12432.20 119.05 54517.07 88888.00 2015-03-08 09:02:41.875 067 12432.20 119.05 54517.12 88888.00 2015-03-08 09:02:42.000 067 12432.20 119.05 54517.10 88888.00 2015-03-08 09:02:42.125 067 12432.20 119.00 54517.05 88888.00 2015-03-08 09:02:42.250 067 12432.15 118.95 54517.05 88888.00 2015-03-08 09:02:42.375 067 12432.12 118.90 54517.05 88888.00 2015-03-08 09:02:42.500 067 12432.05 118.90 54517.05 88888.00 2015-03-08 09:02:42.625 067 12432.05 118.88 54517.07 88888.00 2015-03-08 09:02:42.750 067 12432.05 118.85 54517.10 88888.00 2015-03-08 09:02:42.875 067 12432.00 118.80 54517.05 88888.00 2015-03-08 09:02:43.000 067 12431.98 118.78 54517.07 88888.00 2015-03-08 09:02:43.125 067 12431.98 118.80 54517.05 88888.00 2015-03-08 09:02:43.250 067 12431.90 118.80 54517.07 88888.00 2015-03-08 09:02:43.375 067 12431.90 118.80 54517.05 88888.00 2015-03-08 09:02:43.500 067 12431.92 118.80 54517.05 88888.00 2015-03-08 09:02:43.625 067 12431.95 118.83 54517.05 88888.00 2015-03-08 09:02:43.750 067 12431.95 118.78 54517.05 88888.00 2015-03-08 09:02:43.875 067 12431.88 118.80 54517.03 88888.00 2015-03-08 09:02:44.000 067 12431.83 118.78 54517.03 88888.00 2015-03-08 09:02:44.125 067 12431.83 118.78 54517.05 88888.00 2015-03-08 09:02:44.250 067 12431.80 118.78 54517.05 88888.00 2015-03-08 09:02:44.375 067 12431.77 118.78 54517.05 88888.00 2015-03-08 09:02:44.500 067 12431.73 118.72 54517.03 88888.00 2015-03-08 09:02:44.625 067 12431.70 118.72 54517.05 88888.00 2015-03-08 09:02:44.750 067 12431.70 118.72 54517.03 88888.00 2015-03-08 09:02:44.875 067 12431.73 118.72 54517.03 88888.00 2015-03-08 09:02:45.000 067 12431.73 118.72 54517.03 88888.00 2015-03-08 09:02:45.125 067 12431.77 118.72 54517.03 88888.00 2015-03-08 09:02:45.250 067 12431.75 118.70 54517.00 88888.00 2015-03-08 09:02:45.375 067 12431.77 118.67 54517.00 88888.00 2015-03-08 09:02:45.500 067 12431.83 118.65 54517.00 88888.00 2015-03-08 09:02:45.625 067 12431.90 118.65 54517.00 88888.00 2015-03-08 09:02:45.750 067 12431.88 118.67 54516.97 88888.00 2015-03-08 09:02:45.875 067 12431.88 118.65 54516.97 88888.00 2015-03-08 09:02:46.000 067 12431.95 118.65 54516.97 88888.00 2015-03-08 09:02:46.125 067 12431.95 118.67 54516.97 88888.00 2015-03-08 09:02:46.250 067 12431.95 118.67 54516.97 88888.00 2015-03-08 09:02:46.375 067 12431.98 118.67 54516.97 88888.00 2015-03-08 09:02:46.500 067 12432.00 118.70 54516.97 88888.00 2015-03-08 09:02:46.625 067 12432.02 118.72 54516.95 88888.00 2015-03-08 09:02:46.750 067 12432.00 118.72 54516.93 88888.00 2015-03-08 09:02:46.875 067 12432.00 118.72 54516.90 88888.00 2015-03-08 09:02:47.000 067 12431.98 118.65 54516.90 88888.00 2015-03-08 09:02:47.125 067 12432.00 118.65 54516.90 88888.00 2015-03-08 09:02:47.250 067 12432.02 118.65 54516.88 88888.00 2015-03-08 09:02:47.375 067 12432.05 118.62 54516.85 88888.00 2015-03-08 09:02:47.500 067 12432.02 118.65 54516.88 88888.00 2015-03-08 09:02:47.625 067 12432.02 118.62 54516.85 88888.00 2015-03-08 09:02:47.750 067 12432.02 118.58 54516.88 88888.00 2015-03-08 09:02:47.875 067 12432.02 118.58 54516.88 88888.00 2015-03-08 09:02:48.000 067 12431.98 118.50 54516.85 88888.00 2015-03-08 09:02:48.125 067 12431.95 118.47 54516.82 88888.00 2015-03-08 09:02:48.250 067 12431.92 118.42 54516.82 88888.00 2015-03-08 09:02:48.375 067 12431.95 118.45 54516.85 88888.00 2015-03-08 09:02:48.500 067 12431.95 118.42 54516.85 88888.00 2015-03-08 09:02:48.625 067 12431.92 118.42 54516.85 88888.00 2015-03-08 09:02:48.750 067 12431.85 118.40 54516.85 88888.00 2015-03-08 09:02:48.875 067 12431.75 118.38 54516.85 88888.00 2015-03-08 09:02:49.000 067 12431.65 118.35 54516.85 88888.00 2015-03-08 09:02:49.125 067 12431.62 118.33 54516.85 88888.00 2015-03-08 09:02:49.250 067 12431.58 118.30 54516.85 88888.00 2015-03-08 09:02:49.375 067 12431.55 118.30 54516.85 88888.00 2015-03-08 09:02:49.500 067 12431.48 118.28 54516.88 88888.00 2015-03-08 09:02:49.625 067 12431.40 118.25 54516.88 88888.00 2015-03-08 09:02:49.750 067 12431.33 118.20 54516.85 88888.00 2015-03-08 09:02:49.875 067 12431.23 118.17 54516.85 88888.00 2015-03-08 09:02:50.000 067 12431.17 118.17 54516.88 88888.00 2015-03-08 09:02:50.125 067 12431.10 118.17 54516.88 88888.00 2015-03-08 09:02:50.250 067 12431.02 118.22 54516.88 88888.00 2015-03-08 09:02:50.375 067 12430.98 118.25 54516.88 88888.00 2015-03-08 09:02:50.500 067 12430.90 118.25 54516.85 88888.00 2015-03-08 09:02:50.625 067 12430.83 118.25 54516.85 88888.00 2015-03-08 09:02:50.750 067 12430.73 118.28 54516.88 88888.00 2015-03-08 09:02:50.875 067 12430.67 118.30 54516.88 88888.00 2015-03-08 09:02:51.000 067 12430.60 118.30 54516.85 88888.00 2015-03-08 09:02:51.125 067 12430.62 118.30 54516.85 88888.00 2015-03-08 09:02:51.250 067 12430.67 118.30 54516.85 88888.00 2015-03-08 09:02:51.375 067 12430.67 118.33 54516.82 88888.00 2015-03-08 09:02:51.500 067 12430.65 118.35 54516.85 88888.00 2015-03-08 09:02:51.625 067 12430.67 118.38 54516.82 88888.00 2015-03-08 09:02:51.750 067 12430.67 118.40 54516.85 88888.00 2015-03-08 09:02:51.875 067 12430.62 118.40 54516.85 88888.00 2015-03-08 09:02:52.000 067 12430.58 118.38 54516.82 88888.00 2015-03-08 09:02:52.125 067 12430.50 118.42 54516.82 88888.00 2015-03-08 09:02:52.250 067 12430.55 118.45 54516.82 88888.00 2015-03-08 09:02:52.375 067 12430.58 118.45 54516.80 88888.00 2015-03-08 09:02:52.500 067 12430.62 118.47 54516.82 88888.00 2015-03-08 09:02:52.625 067 12430.70 118.50 54516.78 88888.00 2015-03-08 09:02:52.750 067 12430.67 118.55 54516.75 88888.00 2015-03-08 09:02:52.875 067 12430.62 118.55 54516.78 88888.00 2015-03-08 09:02:53.000 067 12430.67 118.58 54516.75 88888.00 2015-03-08 09:02:53.125 067 12430.67 118.55 54516.75 88888.00 2015-03-08 09:02:53.250 067 12430.73 118.55 54516.72 88888.00 2015-03-08 09:02:53.375 067 12430.77 118.58 54516.68 88888.00 2015-03-08 09:02:53.500 067 12430.75 118.60 54516.65 88888.00 2015-03-08 09:02:53.625 067 12430.70 118.65 54516.65 88888.00 2015-03-08 09:02:53.750 067 12430.67 118.67 54516.65 88888.00 2015-03-08 09:02:53.875 067 12430.70 118.72 54516.65 88888.00 2015-03-08 09:02:54.000 067 12430.80 118.72 54516.68 88888.00 2015-03-08 09:02:54.125 067 12430.77 118.78 54516.68 88888.00 2015-03-08 09:02:54.250 067 12430.70 118.83 54516.62 88888.00 2015-03-08 09:02:54.375 067 12430.77 118.83 54516.60 88888.00 2015-03-08 09:02:54.500 067 12430.85 118.85 54516.60 88888.00 2015-03-08 09:02:54.625 067 12430.85 118.92 54516.60 88888.00 2015-03-08 09:02:54.750 067 12430.80 118.97 54516.60 88888.00 2015-03-08 09:02:54.875 067 12430.75 119.00 54516.55 88888.00 2015-03-08 09:02:55.000 067 12430.77 119.00 54516.53 88888.00 2015-03-08 09:02:55.125 067 12430.73 119.10 54516.57 88888.00 2015-03-08 09:02:55.250 067 12430.58 119.17 54516.55 88888.00 2015-03-08 09:02:55.375 067 12430.50 119.20 54516.55 88888.00 2015-03-08 09:02:55.500 067 12430.52 119.22 54516.55 88888.00 2015-03-08 09:02:55.625 067 12430.52 119.35 54516.50 88888.00 2015-03-08 09:02:55.750 067 12430.50 119.42 54516.50 88888.00 2015-03-08 09:02:55.875 067 12430.45 119.50 54516.50 88888.00 2015-03-08 09:02:56.000 067 12430.50 119.62 54516.50 88888.00 2015-03-08 09:02:56.125 067 12430.52 119.70 54516.50 88888.00 2015-03-08 09:02:56.250 067 12430.48 119.75 54516.47 88888.00 2015-03-08 09:02:56.375 067 12430.48 119.85 54516.45 88888.00 2015-03-08 09:02:56.500 067 12430.45 119.92 54516.45 88888.00 2015-03-08 09:02:56.625 067 12430.42 120.00 54516.47 88888.00 2015-03-08 09:02:56.750 067 12430.42 120.10 54516.45 88888.00 2015-03-08 09:02:56.875 067 12430.45 120.12 54516.40 88888.00 2015-03-08 09:02:57.000 067 12430.45 120.20 54516.43 88888.00 2015-03-08 09:02:57.125 067 12430.38 120.25 54516.43 88888.00 2015-03-08 09:02:57.250 067 12430.33 120.30 54516.45 88888.00 2015-03-08 09:02:57.375 067 12430.38 120.38 54516.43 88888.00 2015-03-08 09:02:57.500 067 12430.40 120.45 54516.40 88888.00 2015-03-08 09:02:57.625 067 12430.40 120.47 54516.40 88888.00 2015-03-08 09:02:57.750 067 12430.42 120.58 54516.40 88888.00 2015-03-08 09:02:57.875 067 12430.42 120.60 54516.38 88888.00 2015-03-08 09:02:58.000 067 12430.40 120.60 54516.32 88888.00 2015-03-08 09:02:58.125 067 12430.40 120.70 54516.32 88888.00 2015-03-08 09:02:58.250 067 12430.33 120.70 54516.35 88888.00 2015-03-08 09:02:58.375 067 12430.27 120.70 54516.32 88888.00 2015-03-08 09:02:58.500 067 12430.23 120.75 54516.30 88888.00 2015-03-08 09:02:58.625 067 12430.23 120.80 54516.30 88888.00 2015-03-08 09:02:58.750 067 12430.17 120.80 54516.35 88888.00 2015-03-08 09:02:58.875 067 12430.12 120.88 54516.35 88888.00 2015-03-08 09:02:59.000 067 12430.15 120.88 54516.40 88888.00 2015-03-08 09:02:59.125 067 12430.08 120.92 54516.35 88888.00 2015-03-08 09:02:59.250 067 12430.00 120.95 54516.35 88888.00 2015-03-08 09:02:59.375 067 12430.00 121.00 54516.32 88888.00 2015-03-08 09:02:59.500 067 12429.98 121.00 54516.32 88888.00 2015-03-08 09:02:59.625 067 12429.92 121.03 54516.38 88888.00 2015-03-08 09:02:59.750 067 12429.85 121.03 54516.38 88888.00 2015-03-08 09:02:59.875 067 12429.75 121.05 54516.40 88888.00 2015-03-08 09:03:00.000 067 12429.70 121.08 54516.38 88888.00 2015-03-08 09:03:00.125 067 12429.62 121.05 54516.40 88888.00 2015-03-08 09:03:00.250 067 12429.45 121.00 54516.40 88888.00 2015-03-08 09:03:00.375 067 12429.45 121.00 54516.40 88888.00 2015-03-08 09:03:00.500 067 12429.42 121.00 54516.45 88888.00 2015-03-08 09:03:00.625 067 12429.27 121.00 54516.45 88888.00 2015-03-08 09:03:00.750 067 12429.10 121.00 54516.45 88888.00 2015-03-08 09:03:00.875 067 12428.98 120.97 54516.47 88888.00 2015-03-08 09:03:01.000 067 12428.88 121.00 54516.47 88888.00 2015-03-08 09:03:01.125 067 12428.80 120.95 54516.53 88888.00 2015-03-08 09:03:01.250 067 12428.77 120.92 54516.53 88888.00 2015-03-08 09:03:01.375 067 12428.73 120.92 54516.55 88888.00 2015-03-08 09:03:01.500 067 12428.52 120.90 54516.57 88888.00 2015-03-08 09:03:01.625 067 12428.38 120.90 54516.55 88888.00 2015-03-08 09:03:01.750 067 12428.33 120.90 54516.57 88888.00 2015-03-08 09:03:01.875 067 12428.20 120.85 54516.57 88888.00 2015-03-08 09:03:02.000 067 12428.12 120.83 54516.60 88888.00 2015-03-08 09:03:02.125 067 12428.02 120.83 54516.60 88888.00 2015-03-08 09:03:02.250 067 12427.92 120.80 54516.62 88888.00 2015-03-08 09:03:02.375 067 12427.95 120.83 54516.62 88888.00 2015-03-08 09:03:02.500 067 12427.92 120.83 54516.62 88888.00 2015-03-08 09:03:02.625 067 12427.85 120.80 54516.62 88888.00 2015-03-08 09:03:02.750 067 12427.83 120.80 54516.68 88888.00 2015-03-08 09:03:02.875 067 12427.77 120.78 54516.70 88888.00 2015-03-08 09:03:03.000 067 12427.73 120.78 54516.70 88888.00 2015-03-08 09:03:03.125 067 12427.62 120.78 54516.72 88888.00 2015-03-08 09:03:03.250 067 12427.50 120.80 54516.75 88888.00 2015-03-08 09:03:03.375 067 12427.45 120.83 54516.75 88888.00 2015-03-08 09:03:03.500 067 12427.40 120.78 54516.75 88888.00 2015-03-08 09:03:03.625 067 12427.42 120.78 54516.75 88888.00 2015-03-08 09:03:03.750 067 12427.42 120.78 54516.75 88888.00 2015-03-08 09:03:03.875 067 12427.33 120.75 54516.75 88888.00 2015-03-08 09:03:04.000 067 12427.23 120.70 54516.78 88888.00 2015-03-08 09:03:04.125 067 12427.20 120.72 54516.82 88888.00 2015-03-08 09:03:04.250 067 12427.17 120.70 54516.85 88888.00 2015-03-08 09:03:04.375 067 12427.17 120.72 54516.85 88888.00 2015-03-08 09:03:04.500 067 12427.10 120.70 54516.85 88888.00 2015-03-08 09:03:04.625 067 12427.05 120.65 54516.88 88888.00 2015-03-08 09:03:04.750 067 12427.08 120.60 54516.90 88888.00 2015-03-08 09:03:04.875 067 12427.02 120.62 54516.93 88888.00 2015-03-08 09:03:05.000 067 12426.98 120.60 54516.95 88888.00 2015-03-08 09:03:05.125 067 12426.92 120.53 54516.95 88888.00 2015-03-08 09:03:05.250 067 12426.90 120.50 54516.97 88888.00 2015-03-08 09:03:05.375 067 12426.90 120.45 54517.00 88888.00 2015-03-08 09:03:05.500 067 12426.88 120.42 54517.00 88888.00 2015-03-08 09:03:05.625 067 12426.80 120.40 54517.00 88888.00 2015-03-08 09:03:05.750 067 12426.80 120.35 54517.03 88888.00 2015-03-08 09:03:05.875 067 12426.88 120.33 54517.07 88888.00 2015-03-08 09:03:06.000 067 12426.85 120.28 54517.07 88888.00 2015-03-08 09:03:06.125 067 12426.75 120.22 54517.12 88888.00 2015-03-08 09:03:06.250 067 12426.70 120.17 54517.15 88888.00 2015-03-08 09:03:06.375 067 12426.62 120.12 54517.18 88888.00 2015-03-08 09:03:06.500 067 12426.55 120.10 54517.18 88888.00 2015-03-08 09:03:06.625 067 12426.58 120.10 54517.18 88888.00 2015-03-08 09:03:06.750 067 12426.60 120.05 54517.20 88888.00 2015-03-08 09:03:06.875 067 12426.58 120.00 54517.20 88888.00 2015-03-08 09:03:07.000 067 12426.52 119.95 54517.20 88888.00 2015-03-08 09:03:07.125 067 12426.50 119.95 54517.25 88888.00 2015-03-08 09:03:07.250 067 12426.50 119.92 54517.30 88888.00 2015-03-08 09:03:07.375 067 12426.55 119.90 54517.32 88888.00 2015-03-08 09:03:07.500 067 12426.55 119.85 54517.32 88888.00 2015-03-08 09:03:07.625 067 12426.52 119.83 54517.32 88888.00 2015-03-08 09:03:07.750 067 12426.52 119.80 54517.35 88888.00 2015-03-08 09:03:07.875 067 12426.52 119.83 54517.38 88888.00 2015-03-08 09:03:08.000 067 12426.52 119.83 54517.40 88888.00 2015-03-08 09:03:08.125 067 12426.52 119.83 54517.40 88888.00 2015-03-08 09:03:08.250 067 12426.55 119.78 54517.38 88888.00 2015-03-08 09:03:08.375 067 12426.58 119.80 54517.40 88888.00 2015-03-08 09:03:08.500 067 12426.52 119.85 54517.40 88888.00 2015-03-08 09:03:08.625 067 12426.52 119.88 54517.43 88888.00 2015-03-08 09:03:08.750 067 12426.58 119.90 54517.43 88888.00 2015-03-08 09:03:08.875 067 12426.60 119.95 54517.45 88888.00 2015-03-08 09:03:09.000 067 12426.62 120.00 54517.45 88888.00 2015-03-08 09:03:09.125 067 12426.75 120.05 54517.50 88888.00 2015-03-08 09:03:09.250 067 12426.75 120.05 54517.47 88888.00 2015-03-08 09:03:09.375 067 12426.75 120.10 54517.47 88888.00 2015-03-08 09:03:09.500 067 12426.83 120.15 54517.50 88888.00 2015-03-08 09:03:09.625 067 12426.98 120.17 54517.47 88888.00 2015-03-08 09:03:09.750 067 12427.00 120.20 54517.50 88888.00 2015-03-08 09:03:09.875 067 12427.05 120.22 54517.50 88888.00 2015-03-08 09:03:10.000 067 12427.08 120.28 54517.50 88888.00 2015-03-08 09:03:10.125 067 12427.12 120.28 54517.53 88888.00 2015-03-08 09:03:10.250 067 12427.20 120.25 54517.55 88888.00 2015-03-08 09:03:10.375 067 12427.23 120.25 54517.55 88888.00 2015-03-08 09:03:10.500 067 12427.27 120.25 54517.53 88888.00 2015-03-08 09:03:10.625 067 12427.38 120.28 54517.53 88888.00 2015-03-08 09:03:10.750 067 12427.50 120.28 54517.55 88888.00 2015-03-08 09:03:10.875 067 12427.60 120.28 54517.55 88888.00 2015-03-08 09:03:11.000 067 12427.70 120.28 54517.57 88888.00 2015-03-08 09:03:11.125 067 12427.83 120.28 54517.57 88888.00 2015-03-08 09:03:11.250 067 12427.88 120.25 54517.57 88888.00 2015-03-08 09:03:11.375 067 12427.95 120.20 54517.57 88888.00 2015-03-08 09:03:11.500 067 12428.05 120.20 54517.57 88888.00 2015-03-08 09:03:11.625 067 12428.10 120.15 54517.60 88888.00 2015-03-08 09:03:11.750 067 12428.15 120.12 54517.60 88888.00 2015-03-08 09:03:11.875 067 12428.25 120.12 54517.62 88888.00 2015-03-08 09:03:12.000 067 12428.33 120.10 54517.65 88888.00 2015-03-08 09:03:12.125 067 12428.45 120.05 54517.62 88888.00 2015-03-08 09:03:12.250 067 12428.50 120.03 54517.68 88888.00 2015-03-08 09:03:12.375 067 12428.62 120.00 54517.65 88888.00 2015-03-08 09:03:12.500 067 12428.65 119.97 54517.68 88888.00 2015-03-08 09:03:12.625 067 12428.73 119.97 54517.72 88888.00 2015-03-08 09:03:12.750 067 12428.80 120.00 54517.72 88888.00 2015-03-08 09:03:12.875 067 12428.88 119.97 54517.72 88888.00 2015-03-08 09:03:13.000 067 12428.98 119.92 54517.72 88888.00 2015-03-08 09:03:13.125 067 12429.05 119.88 54517.70 88888.00 2015-03-08 09:03:13.250 067 12429.12 119.88 54517.75 88888.00 2015-03-08 09:03:13.375 067 12429.27 119.85 54517.78 88888.00 2015-03-08 09:03:13.500 067 12429.42 119.78 54517.80 88888.00 2015-03-08 09:03:13.625 067 12429.45 119.78 54517.78 88888.00 2015-03-08 09:03:13.750 067 12429.45 119.78 54517.80 88888.00 2015-03-08 09:03:13.875 067 12429.45 119.78 54517.78 88888.00 2015-03-08 09:03:14.000 067 12429.62 119.75 54517.82 88888.00 2015-03-08 09:03:14.125 067 12429.75 119.72 54517.85 88888.00 2015-03-08 09:03:14.250 067 12429.83 119.67 54517.88 88888.00 2015-03-08 09:03:14.375 067 12429.92 119.62 54517.85 88888.00 2015-03-08 09:03:14.500 067 12429.95 119.65 54517.88 88888.00 2015-03-08 09:03:14.625 067 12430.05 119.60 54517.90 88888.00 2015-03-08 09:03:14.750 067 12430.15 119.58 54517.90 88888.00 2015-03-08 09:03:14.875 067 12430.23 119.53 54517.90 88888.00 2015-03-08 09:03:15.000 067 12430.38 119.53 54517.85 88888.00 2015-03-08 09:03:15.125 067 12430.48 119.53 54517.93 88888.00 2015-03-08 09:03:15.250 067 12430.50 119.47 54517.93 88888.00 2015-03-08 09:03:15.375 067 12430.62 119.53 54517.95 88888.00 2015-03-08 09:03:15.500 067 12430.73 119.47 54517.93 88888.00 2015-03-08 09:03:15.625 067 12430.77 119.50 54517.97 88888.00 2015-03-08 09:03:15.750 067 12430.90 119.53 54518.00 88888.00 2015-03-08 09:03:15.875 067 12431.02 119.55 54518.00 88888.00 2015-03-08 09:03:16.000 067 12431.10 119.50 54517.97 88888.00 2015-03-08 09:03:16.125 067 12431.20 119.47 54518.00 88888.00 2015-03-08 09:03:16.250 067 12431.25 119.45 54518.03 88888.00 2015-03-08 09:03:16.375 067 12431.30 119.47 54518.05 88888.00 2015-03-08 09:03:16.500 067 12431.38 119.50 54518.10 88888.00 2015-03-08 09:03:16.625 067 12431.35 119.47 54518.12 88888.00 2015-03-08 09:03:16.750 067 12431.38 119.45 54518.12 88888.00 2015-03-08 09:03:16.875 067 12431.40 119.45 54518.12 88888.00 2015-03-08 09:03:17.000 067 12431.48 119.47 54518.12 88888.00 2015-03-08 09:03:17.125 067 12431.55 119.45 54518.20 88888.00 2015-03-08 09:03:17.250 067 12431.50 119.42 54518.25 88888.00 2015-03-08 09:03:17.375 067 12431.50 119.42 54518.25 88888.00 2015-03-08 09:03:17.500 067 12431.50 119.45 54518.30 88888.00 2015-03-08 09:03:17.625 067 12431.50 119.45 54518.32 88888.00 2015-03-08 09:03:17.750 067 12431.55 119.47 54518.35 88888.00 2015-03-08 09:03:17.875 067 12431.50 119.50 54518.38 88888.00 2015-03-08 09:03:18.000 067 12431.45 119.50 54518.38 88888.00 2015-03-08 09:03:18.125 067 12431.52 119.53 54518.43 88888.00 2015-03-08 09:03:18.250 067 12431.55 119.58 54518.45 88888.00 2015-03-08 09:03:18.375 067 12431.60 119.58 54518.43 88888.00 2015-03-08 09:03:18.500 067 12431.62 119.55 54518.47 88888.00 2015-03-08 09:03:18.625 067 12431.58 119.55 54518.53 88888.00 2015-03-08 09:03:18.750 067 12431.52 119.55 54518.53 88888.00 2015-03-08 09:03:18.875 067 12431.42 119.65 54518.55 88888.00 2015-03-08 09:03:19.000 067 12431.42 119.62 54518.57 88888.00 2015-03-08 09:03:19.125 067 12431.40 119.62 54518.60 88888.00 2015-03-08 09:03:19.250 067 12431.38 119.62 54518.68 88888.00 2015-03-08 09:03:19.375 067 12431.42 119.65 54518.68 88888.00 2015-03-08 09:03:19.500 067 12431.42 119.67 54518.70 88888.00 2015-03-08 09:03:19.625 067 12431.38 119.70 54518.72 88888.00 2015-03-08 09:03:19.750 067 12431.30 119.67 54518.78 88888.00 2015-03-08 09:03:19.875 067 12431.23 119.70 54518.80 88888.00 2015-03-08 09:03:20.000 067 12431.20 119.72 54518.82 88888.00 2015-03-08 09:03:20.125 067 12431.15 119.75 54518.88 88888.00 2015-03-08 09:03:20.250 067 12431.08 119.75 54518.88 88888.00 2015-03-08 09:03:20.375 067 12431.05 119.72 54518.90 88888.00 2015-03-08 09:03:20.500 067 12430.95 119.72 54518.95 88888.00 2015-03-08 09:03:20.625 067 12430.98 119.72 54518.95 88888.00 2015-03-08 09:03:20.750 067 12430.95 119.75 54519.00 88888.00 2015-03-08 09:03:20.875 067 12430.88 119.75 54519.05 88888.00 2015-03-08 09:03:21.000 067 12430.83 119.78 54519.07 88888.00 2015-03-08 09:03:21.125 067 12430.85 119.78 54519.10 88888.00 2015-03-08 09:03:21.250 067 12430.85 119.78 54519.15 88888.00 2015-03-08 09:03:21.375 067 12430.88 119.80 54519.15 88888.00 2015-03-08 09:03:21.500 067 12430.83 119.80 54519.18 88888.00 2015-03-08 09:03:21.625 067 12430.83 119.85 54519.20 88888.00 2015-03-08 09:03:21.750 067 12430.77 119.85 54519.22 88888.00 2015-03-08 09:03:21.875 067 12430.75 119.85 54519.28 88888.00 2015-03-08 09:03:22.000 067 12430.73 119.90 54519.25 88888.00 2015-03-08 09:03:22.125 067 12430.67 119.90 54519.30 88888.00 2015-03-08 09:03:22.250 067 12430.70 119.92 54519.30 88888.00 2015-03-08 09:03:22.375 067 12430.77 119.95 54519.32 88888.00 2015-03-08 09:03:22.500 067 12430.77 119.97 54519.32 88888.00 2015-03-08 09:03:22.625 067 12430.73 119.97 54519.40 88888.00 2015-03-08 09:03:22.750 067 12430.67 120.00 54519.43 88888.00 2015-03-08 09:03:22.875 067 12430.67 120.00 54519.43 88888.00 2015-03-08 09:03:23.000 067 12430.67 120.05 54519.43 88888.00 2015-03-08 09:03:23.125 067 12430.60 120.08 54519.47 88888.00 2015-03-08 09:03:23.250 067 12430.52 120.08 54519.50 88888.00 2015-03-08 09:03:23.375 067 12430.58 120.12 54519.50 88888.00 2015-03-08 09:03:23.500 067 12430.60 120.15 54519.55 88888.00 2015-03-08 09:03:23.625 067 12430.58 120.15 54519.57 88888.00 2015-03-08 09:03:23.750 067 12430.62 120.15 54519.60 88888.00 2015-03-08 09:03:23.875 067 12430.62 120.20 54519.62 88888.00 2015-03-08 09:03:24.000 067 12430.60 120.22 54519.62 88888.00 2015-03-08 09:03:24.125 067 12430.60 120.20 54519.65 88888.00 2015-03-08 09:03:24.250 067 12430.58 120.22 54519.68 88888.00 2015-03-08 09:03:24.375 067 12430.58 120.28 54519.70 88888.00 2015-03-08 09:03:24.500 067 12430.55 120.30 54519.75 88888.00 2015-03-08 09:03:24.625 067 12430.55 120.30 54519.75 88888.00 2015-03-08 09:03:24.750 067 12430.52 120.28 54519.78 88888.00 2015-03-08 09:03:24.875 067 12430.50 120.30 54519.80 88888.00 2015-03-08 09:03:25.000 067 12430.55 120.30 54519.80 88888.00 2015-03-08 09:03:25.125 067 12430.50 120.30 54519.82 88888.00 2015-03-08 09:03:25.250 067 12430.40 120.33 54519.88 88888.00 2015-03-08 09:03:25.375 067 12430.38 120.38 54519.88 88888.00 2015-03-08 09:03:25.500 067 12430.45 120.38 54519.90 88888.00 2015-03-08 09:03:25.625 067 12430.48 120.40 54519.95 88888.00 2015-03-08 09:03:25.750 067 12430.45 120.40 54519.97 88888.00 2015-03-08 09:03:25.875 067 12430.38 120.42 54519.97 88888.00 2015-03-08 09:03:26.000 067 12430.33 120.42 54520.00 88888.00 2015-03-08 09:03:26.125 067 12430.27 120.45 54520.03 88888.00 2015-03-08 09:03:26.250 067 12430.15 120.45 54520.07 88888.00 2015-03-08 09:03:26.375 067 12430.05 120.45 54520.07 88888.00 2015-03-08 09:03:26.500 067 12429.98 120.45 54520.10 88888.00 2015-03-08 09:03:26.625 067 12429.95 120.45 54520.15 88888.00 2015-03-08 09:03:26.750 067 12429.90 120.45 54520.18 88888.00 2015-03-08 09:03:26.875 067 12429.88 120.40 54520.20 88888.00 2015-03-08 09:03:27.000 067 12429.88 120.40 54520.22 88888.00 2015-03-08 09:03:27.125 067 12429.77 120.42 54520.28 88888.00 2015-03-08 09:03:27.250 067 12429.60 120.38 54520.28 88888.00 2015-03-08 09:03:27.375 067 12429.50 120.40 54520.32 88888.00 2015-03-08 09:03:27.500 067 12429.55 120.38 54520.35 88888.00 2015-03-08 09:03:27.625 067 12429.52 120.35 54520.35 88888.00 2015-03-08 09:03:27.750 067 12429.40 120.33 54520.38 88888.00 2015-03-08 09:03:27.875 067 12429.33 120.30 54520.40 88888.00 2015-03-08 09:03:28.000 067 12429.25 120.28 54520.40 88888.00 2015-03-08 09:03:28.125 067 12429.20 120.25 54520.45 88888.00 2015-03-08 09:03:28.250 067 12429.15 120.28 54520.45 88888.00 2015-03-08 09:03:28.375 067 12429.20 120.25 54520.47 88888.00 2015-03-08 09:03:28.500 067 12429.17 120.22 54520.50 88888.00 2015-03-08 09:03:28.625 067 12429.10 120.22 54520.50 88888.00 2015-03-08 09:03:28.750 067 12429.05 120.25 54520.53 88888.00 2015-03-08 09:03:28.875 067 12429.02 120.25 54520.60 88888.00 2015-03-08 09:03:29.000 067 12429.02 120.22 54520.57 88888.00 2015-03-08 09:03:29.125 067 12429.02 120.25 54520.57 88888.00 2015-03-08 09:03:29.250 067 12428.98 120.22 54520.62 88888.00 2015-03-08 09:03:29.375 067 12428.98 120.25 54520.62 88888.00 2015-03-08 09:03:29.500 067 12428.95 120.25 54520.68 88888.00 2015-03-08 09:03:29.625 067 12428.92 120.28 54520.68 88888.00 2015-03-08 09:03:29.750 067 12428.92 120.30 54520.68 88888.00 2015-03-08 09:03:29.875 067 12428.98 120.33 54520.68 88888.00 2015-03-08 09:03:30.000 067 12428.98 120.35 54520.65 88888.00 2015-03-08 09:03:30.125 067 12428.90 120.40 54520.68 88888.00 2015-03-08 09:03:30.250 067 12428.90 120.47 54520.72 88888.00 2015-03-08 09:03:30.375 067 12428.98 120.53 54520.68 88888.00 2015-03-08 09:03:30.500 067 12428.95 120.53 54520.70 88888.00 2015-03-08 09:03:30.625 067 12428.88 120.55 54520.70 88888.00 2015-03-08 09:03:30.750 067 12428.90 120.62 54520.75 88888.00 2015-03-08 09:03:30.875 067 12428.95 120.60 54520.75 88888.00 2015-03-08 09:03:31.000 067 12428.90 120.62 54520.75 88888.00 2015-03-08 09:03:31.125 067 12428.85 120.65 54520.75 88888.00 2015-03-08 09:03:31.250 067 12428.80 120.65 54520.78 88888.00 2015-03-08 09:03:31.375 067 12428.85 120.65 54520.78 88888.00 2015-03-08 09:03:31.500 067 12428.83 120.65 54520.80 88888.00 2015-03-08 09:03:31.625 067 12428.88 120.65 54520.80 88888.00 2015-03-08 09:03:31.750 067 12428.88 120.65 54520.78 88888.00 2015-03-08 09:03:31.875 067 12428.83 120.62 54520.82 88888.00 2015-03-08 09:03:32.000 067 12428.80 120.62 54520.80 88888.00 2015-03-08 09:03:32.125 067 12428.75 120.58 54520.85 88888.00 2015-03-08 09:03:32.250 067 12428.65 120.53 54520.88 88888.00 2015-03-08 09:03:32.375 067 12428.67 120.55 54520.85 88888.00 2015-03-08 09:03:32.500 067 12428.62 120.50 54520.88 88888.00 2015-03-08 09:03:32.625 067 12428.55 120.47 54520.85 88888.00 2015-03-08 09:03:32.750 067 12428.52 120.47 54520.88 88888.00 2015-03-08 09:03:32.875 067 12428.52 120.42 54520.90 88888.00 2015-03-08 09:03:33.000 067 12428.50 120.38 54520.90 88888.00 2015-03-08 09:03:33.125 067 12428.40 120.28 54520.93 88888.00 2015-03-08 09:03:33.250 067 12428.38 120.22 54520.97 88888.00 2015-03-08 09:03:33.375 067 12428.35 120.22 54521.00 88888.00 2015-03-08 09:03:33.500 067 12428.27 120.20 54521.00 88888.00 2015-03-08 09:03:33.625 067 12428.30 120.17 54521.00 88888.00 2015-03-08 09:03:33.750 067 12428.27 120.15 54521.00 88888.00 2015-03-08 09:03:33.875 067 12428.23 120.15 54521.05 88888.00 2015-03-08 09:03:34.000 067 12428.15 120.08 54521.03 88888.00 2015-03-08 09:03:34.125 067 12428.15 120.05 54521.05 88888.00 2015-03-08 09:03:34.250 067 12428.12 119.97 54521.05 88888.00 2015-03-08 09:03:34.375 067 12428.12 120.00 54521.07 88888.00 2015-03-08 09:03:34.500 067 12428.02 120.00 54521.07 88888.00 2015-03-08 09:03:34.625 067 12428.00 119.97 54521.05 88888.00 2015-03-08 09:03:34.750 067 12427.98 119.95 54521.07 88888.00 2015-03-08 09:03:34.875 067 12427.98 119.97 54521.10 88888.00 2015-03-08 09:03:35.000 067 12427.98 119.97 54521.10 88888.00 2015-03-08 09:03:35.125 067 12427.90 119.97 54521.10 88888.00 2015-03-08 09:03:35.250 067 12427.83 119.97 54521.12 88888.00 2015-03-08 09:03:35.375 067 12427.77 119.95 54521.15 88888.00 2015-03-08 09:03:35.500 067 12427.73 119.97 54521.15 88888.00 2015-03-08 09:03:35.625 067 12427.62 119.97 54521.15 88888.00 2015-03-08 09:03:35.750 067 12427.60 119.95 54521.15 88888.00 2015-03-08 09:03:35.875 067 12427.62 119.97 54521.22 88888.00 2015-03-08 09:03:36.000 067 12427.62 119.97 54521.20 88888.00 2015-03-08 09:03:36.125 067 12427.60 120.00 54521.20 88888.00 2015-03-08 09:03:36.250 067 12427.55 120.00 54521.22 88888.00 2015-03-08 09:03:36.375 067 12427.48 119.97 54521.20 88888.00 2015-03-08 09:03:36.500 067 12427.40 119.92 54521.22 88888.00 2015-03-08 09:03:36.625 067 12427.40 119.90 54521.22 88888.00 2015-03-08 09:03:36.750 067 12427.38 119.90 54521.22 88888.00 2015-03-08 09:03:36.875 067 12427.33 119.88 54521.22 88888.00 2015-03-08 09:03:37.000 067 12427.33 119.88 54521.28 88888.00 2015-03-08 09:03:37.125 067 12427.25 119.85 54521.30 88888.00 2015-03-08 09:03:37.250 067 12427.12 119.80 54521.30 88888.00 2015-03-08 09:03:37.375 067 12427.08 119.75 54521.30 88888.00 2015-03-08 09:03:37.500 067 12427.08 119.78 54521.32 88888.00 2015-03-08 09:03:37.625 067 12427.02 119.80 54521.35 88888.00 2015-03-08 09:03:37.750 067 12426.95 119.78 54521.32 88888.00 2015-03-08 09:03:37.875 067 12426.88 119.78 54521.38 88888.00 2015-03-08 09:03:38.000 067 12426.80 119.72 54521.38 88888.00 2015-03-08 09:03:38.125 067 12426.75 119.72 54521.40 88888.00 2015-03-08 09:03:38.250 067 12426.65 119.70 54521.43 88888.00 2015-03-08 09:03:38.375 067 12426.58 119.70 54521.45 88888.00 2015-03-08 09:03:38.500 067 12426.52 119.67 54521.45 88888.00 2015-03-08 09:03:38.625 067 12426.42 119.67 54521.45 88888.00 2015-03-08 09:03:38.750 067 12426.33 119.67 54521.47 88888.00 2015-03-08 09:03:38.875 067 12426.27 119.72 54521.50 88888.00 2015-03-08 09:03:39.000 067 12426.23 119.75 54521.47 88888.00 2015-03-08 09:03:39.125 067 12426.20 119.72 54521.53 88888.00 2015-03-08 09:03:39.250 067 12426.17 119.78 54521.55 88888.00 2015-03-08 09:03:39.375 067 12426.12 119.78 54521.57 88888.00 2015-03-08 09:03:39.500 067 12426.05 119.78 54521.60 88888.00 2015-03-08 09:03:39.625 067 12425.92 119.80 54521.62 88888.00 2015-03-08 09:03:39.750 067 12425.90 119.83 54521.62 88888.00 2015-03-08 09:03:39.875 067 12425.75 119.80 54521.62 88888.00 2015-03-08 09:03:40.000 067 12425.62 119.83 54521.68 88888.00 2015-03-08 09:03:40.125 067 12425.55 119.85 54521.70 88888.00 2015-03-08 09:03:40.250 067 12425.50 119.85 54521.72 88888.00 2015-03-08 09:03:40.375 067 12425.42 119.90 54521.72 88888.00 2015-03-08 09:03:40.500 067 12425.25 119.90 54521.72 88888.00 2015-03-08 09:03:40.625 067 12425.12 119.90 54521.75 88888.00 2015-03-08 09:03:40.750 067 12425.02 119.92 54521.78 88888.00 2015-03-08 09:03:40.875 067 12425.00 119.97 54521.82 88888.00 2015-03-08 09:03:41.000 067 12424.88 119.97 54521.82 88888.00 2015-03-08 09:03:41.125 067 12424.80 120.03 54521.85 88888.00 2015-03-08 09:03:41.250 067 12424.67 120.03 54521.90 88888.00 2015-03-08 09:03:41.375 067 12424.62 120.05 54521.93 88888.00 2015-03-08 09:03:41.500 067 12424.48 120.05 54521.93 88888.00 2015-03-08 09:03:41.625 067 12424.35 120.12 54521.95 88888.00 2015-03-08 09:03:41.750 067 12424.25 120.15 54521.97 88888.00 2015-03-08 09:03:41.875 067 12424.17 120.17 54522.00 88888.00 2015-03-08 09:03:42.000 067 12424.10 120.17 54522.00 88888.00 2015-03-08 09:03:42.125 067 12424.02 120.20 54522.03 88888.00 2015-03-08 09:03:42.250 067 12423.83 120.22 54522.05 88888.00 2015-03-08 09:03:42.375 067 12423.70 120.22 54522.07 88888.00 2015-03-08 09:03:42.500 067 12423.65 120.28 54522.10 88888.00 2015-03-08 09:03:42.625 067 12423.62 120.28 54522.12 88888.00 2015-03-08 09:03:42.750 067 12423.58 120.33 54522.15 88888.00 2015-03-08 09:03:42.875 067 12423.50 120.35 54522.18 88888.00 2015-03-08 09:03:43.000 067 12423.45 120.40 54522.18 88888.00 2015-03-08 09:03:43.125 067 12423.35 120.40 54522.20 88888.00 2015-03-08 09:03:43.250 067 12423.20 120.40 54522.22 88888.00 2015-03-08 09:03:43.375 067 12423.12 120.45 54522.22 88888.00 2015-03-08 09:03:43.500 067 12423.08 120.50 54522.25 88888.00 2015-03-08 09:03:43.625 067 12422.95 120.53 54522.28 88888.00 2015-03-08 09:03:43.750 067 12422.92 120.60 54522.30 88888.00 2015-03-08 09:03:43.875 067 12422.85 120.65 54522.30 88888.00 2015-03-08 09:03:44.000 067 12422.70 120.70 54522.30 88888.00 2015-03-08 09:03:44.125 067 12422.67 120.75 54522.38 88888.00 2015-03-08 09:03:44.250 067 12422.70 120.78 54522.38 88888.00 2015-03-08 09:03:44.375 067 12422.65 120.80 54522.38 88888.00 2015-03-08 09:03:44.500 067 12422.50 120.88 54522.38 88888.00 2015-03-08 09:03:44.625 067 12422.42 120.92 54522.40 88888.00 2015-03-08 09:03:44.750 067 12422.42 121.03 54522.43 88888.00 2015-03-08 09:03:44.875 067 12422.35 121.08 54522.43 88888.00 2015-03-08 09:03:45.000 067 12422.30 121.15 54522.43 88888.00 2015-03-08 09:03:45.125 067 12422.25 121.22 54522.45 88888.00 2015-03-08 09:03:45.250 067 12422.10 121.33 54522.47 88888.00 2015-03-08 09:03:45.375 067 12422.12 121.40 54522.47 88888.00 2015-03-08 09:03:45.500 067 12422.02 121.47 54522.47 88888.00 2015-03-08 09:03:45.625 067 12421.92 121.53 54522.50 88888.00 2015-03-08 09:03:45.750 067 12421.88 121.62 54522.50 88888.00 2015-03-08 09:03:45.875 067 12421.80 121.72 54522.50 88888.00 2015-03-08 09:03:46.000 067 12421.77 121.78 54522.50 88888.00 2015-03-08 09:03:46.125 067 12421.73 121.85 54522.50 88888.00 2015-03-08 09:03:46.250 067 12421.70 121.88 54522.53 88888.00 2015-03-08 09:03:46.375 067 12421.75 121.97 54522.53 88888.00 2015-03-08 09:03:46.500 067 12421.75 122.05 54522.57 88888.00 2015-03-08 09:03:46.625 067 12421.67 122.10 54522.55 88888.00 2015-03-08 09:03:46.750 067 12421.62 122.20 54522.53 88888.00 2015-03-08 09:03:46.875 067 12421.60 122.25 54522.53 88888.00 2015-03-08 09:03:47.000 067 12421.62 122.25 54522.53 88888.00 2015-03-08 09:03:47.125 067 12421.60 122.35 54522.57 88888.00 2015-03-08 09:03:47.250 067 12421.62 122.40 54522.57 88888.00 2015-03-08 09:03:47.375 067 12421.60 122.45 54522.55 88888.00 2015-03-08 09:03:47.500 067 12421.58 122.50 54522.53 88888.00 2015-03-08 09:03:47.625 067 12421.58 122.60 54522.53 88888.00 2015-03-08 09:03:47.750 067 12421.58 122.67 54522.55 88888.00 2015-03-08 09:03:47.875 067 12421.58 122.75 54522.57 88888.00 2015-03-08 09:03:48.000 067 12421.58 122.80 54522.60 88888.00 2015-03-08 09:03:48.125 067 12421.58 122.85 54522.60 88888.00 2015-03-08 09:03:48.250 067 12421.62 122.95 54522.60 88888.00 2015-03-08 09:03:48.375 067 12421.65 123.05 54522.62 88888.00 2015-03-08 09:03:48.500 067 12421.65 123.10 54522.60 88888.00 2015-03-08 09:03:48.625 067 12421.62 123.17 54522.60 88888.00 2015-03-08 09:03:48.750 067 12421.62 123.30 54522.62 88888.00 2015-03-08 09:03:48.875 067 12421.62 123.35 54522.62 88888.00 2015-03-08 09:03:49.000 067 12421.67 123.42 54522.65 88888.00 2015-03-08 09:03:49.125 067 12421.67 123.47 54522.68 88888.00 2015-03-08 09:03:49.250 067 12421.67 123.55 54522.72 88888.00 2015-03-08 09:03:49.375 067 12421.73 123.65 54522.70 88888.00 2015-03-08 09:03:49.500 067 12421.75 123.72 54522.70 88888.00 2015-03-08 09:03:49.625 067 12421.70 123.83 54522.75 88888.00 2015-03-08 09:03:49.750 067 12421.62 123.90 54522.75 88888.00 2015-03-08 09:03:49.875 067 12421.62 124.00 54522.78 88888.00 2015-03-08 09:03:50.000 067 12421.55 124.03 54522.80 88888.00 2015-03-08 09:03:50.125 067 12421.48 124.10 54522.80 88888.00 2015-03-08 09:03:50.250 067 12421.35 124.15 54522.85 88888.00 2015-03-08 09:03:50.375 067 12421.33 124.22 54522.85 88888.00 2015-03-08 09:03:50.500 067 12421.25 124.25 54522.88 88888.00 2015-03-08 09:03:50.625 067 12421.12 124.33 54522.90 88888.00 2015-03-08 09:03:50.750 067 12421.10 124.33 54522.93 88888.00 2015-03-08 09:03:50.875 067 12421.08 124.40 54522.95 88888.00 2015-03-08 09:03:51.000 067 12421.00 124.40 54522.97 88888.00 2015-03-08 09:03:51.125 067 12421.00 124.47 54523.05 88888.00 2015-03-08 09:03:51.250 067 12420.92 124.53 54523.10 88888.00 2015-03-08 09:03:51.375 067 12420.83 124.53 54523.12 88888.00 2015-03-08 09:03:51.500 067 12420.77 124.53 54523.12 88888.00 2015-03-08 09:03:51.625 067 12420.67 124.55 54523.15 88888.00 2015-03-08 09:03:51.750 067 12420.60 124.55 54523.22 88888.00 2015-03-08 09:03:51.875 067 12420.52 124.55 54523.25 88888.00 2015-03-08 09:03:52.000 067 12420.52 124.58 54523.30 88888.00 2015-03-08 09:03:52.125 067 12420.48 124.58 54523.35 88888.00 2015-03-08 09:03:52.250 067 12420.40 124.58 54523.38 88888.00 2015-03-08 09:03:52.375 067 12420.42 124.58 54523.40 88888.00 2015-03-08 09:03:52.500 067 12420.42 124.55 54523.43 88888.00 2015-03-08 09:03:52.625 067 12420.50 124.60 54523.47 88888.00 2015-03-08 09:03:52.750 067 12420.50 124.62 54523.50 88888.00 2015-03-08 09:03:52.875 067 12420.48 124.65 54523.57 88888.00 2015-03-08 09:03:53.000 067 12420.50 124.62 54523.60 88888.00 2015-03-08 09:03:53.125 067 12420.52 124.60 54523.65 88888.00 2015-03-08 09:03:53.250 067 12420.48 124.60 54523.68 88888.00 2015-03-08 09:03:53.375 067 12420.55 124.62 54523.70 88888.00 2015-03-08 09:03:53.500 067 12420.60 124.62 54523.70 88888.00 2015-03-08 09:03:53.625 067 12420.60 124.62 54523.72 88888.00 2015-03-08 09:03:53.750 067 12420.60 124.67 54523.80 88888.00 2015-03-08 09:03:53.875 067 12420.73 124.65 54523.85 88888.00 2015-03-08 09:03:54.000 067 12420.77 124.65 54523.88 88888.00 2015-03-08 09:03:54.125 067 12420.77 124.65 54523.93 88888.00 2015-03-08 09:03:54.250 067 12420.73 124.65 54523.97 88888.00 2015-03-08 09:03:54.375 067 12420.77 124.65 54523.97 88888.00 2015-03-08 09:03:54.500 067 12420.85 124.62 54523.97 88888.00 2015-03-08 09:03:54.625 067 12420.92 124.60 54524.00 88888.00 2015-03-08 09:03:54.750 067 12421.02 124.58 54524.03 88888.00 2015-03-08 09:03:54.875 067 12421.00 124.55 54524.05 88888.00 2015-03-08 09:03:55.000 067 12420.95 124.53 54524.10 88888.00 2015-03-08 09:03:55.125 067 12421.02 124.47 54524.15 88888.00 2015-03-08 09:03:55.250 067 12420.98 124.42 54524.18 88888.00 2015-03-08 09:03:55.375 067 12420.98 124.40 54524.22 88888.00 2015-03-08 09:03:55.500 067 12420.90 124.38 54524.25 88888.00 2015-03-08 09:03:55.625 067 12420.98 124.35 54524.30 88888.00 2015-03-08 09:03:55.750 067 12421.08 124.33 54524.38 88888.00 2015-03-08 09:03:55.875 067 12421.10 124.25 54524.40 88888.00 2015-03-08 09:03:56.000 067 12421.08 124.22 54524.40 88888.00 2015-03-08 09:03:56.125 067 12421.10 124.17 54524.50 88888.00 2015-03-08 09:03:56.250 067 12421.15 124.10 54524.55 88888.00 2015-03-08 09:03:56.375 067 12421.25 124.10 54524.60 88888.00 2015-03-08 09:03:56.500 067 12421.30 124.05 54524.62 88888.00 2015-03-08 09:03:56.625 067 12421.27 124.00 54524.70 88888.00 2015-03-08 09:03:56.750 067 12421.30 124.00 54524.75 88888.00 2015-03-08 09:03:56.875 067 12421.35 123.95 54524.78 88888.00 2015-03-08 09:03:57.000 067 12421.40 123.90 54524.82 88888.00 2015-03-08 09:03:57.125 067 12421.50 123.88 54524.88 88888.00 2015-03-08 09:03:57.250 067 12421.52 123.80 54524.93 88888.00 2015-03-08 09:03:57.375 067 12421.58 123.75 54524.93 88888.00 2015-03-08 09:03:57.500 067 12421.73 123.67 54524.95 88888.00 2015-03-08 09:03:57.625 067 12421.83 123.65 54525.00 88888.00 2015-03-08 09:03:57.750 067 12421.88 123.62 54525.07 88888.00 2015-03-08 09:03:57.875 067 12421.90 123.55 54525.10 88888.00 2015-03-08 09:03:58.000 067 12421.92 123.53 54525.12 88888.00 2015-03-08 09:03:58.125 067 12422.10 123.50 54525.15 88888.00 2015-03-08 09:03:58.250 067 12422.25 123.45 54525.20 88888.00 2015-03-08 09:03:58.375 067 12422.35 123.42 54525.22 88888.00 2015-03-08 09:03:58.500 067 12422.48 123.40 54525.25 88888.00 2015-03-08 09:03:58.625 067 12422.60 123.40 54525.25 88888.00 2015-03-08 09:03:58.750 067 12422.70 123.40 54525.28 88888.00 2015-03-08 09:03:58.875 067 12422.75 123.38 54525.30 88888.00 2015-03-08 09:03:59.000 067 12422.88 123.38 54525.38 88888.00 2015-03-08 09:03:59.125 067 12423.00 123.40 54525.40 88888.00 2015-03-08 09:03:59.250 067 12423.08 123.40 54525.40 88888.00 2015-03-08 09:03:59.375 067 12423.20 123.40 54525.43 88888.00 2015-03-08 09:03:59.500 067 12423.30 123.40 54525.45 88888.00 2015-03-08 09:03:59.625 067 12423.40 123.45 54525.47 88888.00 2015-03-08 09:03:59.750 067 12423.42 123.45 54525.50 88888.00 2015-03-08 09:03:59.875 067 12423.50 123.47 54525.53 88888.00 2015-03-08 09:04:00.000 067 12423.62 123.45 54525.53 88888.00 2015-03-08 09:04:00.125 067 12423.75 123.42 54525.55 88888.00 2015-03-08 09:04:00.250 067 12423.80 123.42 54525.60 88888.00 2015-03-08 09:04:00.375 067 12423.88 123.40 54525.60 88888.00 2015-03-08 09:04:00.500 067 12423.95 123.35 54525.60 88888.00 2015-03-08 09:04:00.625 067 12424.02 123.38 54525.62 88888.00 2015-03-08 09:04:00.750 067 12424.12 123.38 54525.62 88888.00 2015-03-08 09:04:00.875 067 12424.20 123.35 54525.65 88888.00 2015-03-08 09:04:01.000 067 12424.23 123.30 54525.62 88888.00 2015-03-08 09:04:01.125 067 12424.35 123.28 54525.65 88888.00 2015-03-08 09:04:01.250 067 12424.50 123.25 54525.68 88888.00 2015-03-08 09:04:01.375 067 12424.55 123.17 54525.68 88888.00 2015-03-08 09:04:01.500 067 12424.60 123.15 54525.70 88888.00 2015-03-08 09:04:01.625 067 12424.65 123.10 54525.72 88888.00 2015-03-08 09:04:01.750 067 12424.73 123.05 54525.78 88888.00 2015-03-08 09:04:01.875 067 12424.73 123.03 54525.78 88888.00 2015-03-08 09:04:02.000 067 12424.80 123.00 54525.75 88888.00 2015-03-08 09:04:02.125 067 12424.88 122.97 54525.78 88888.00 2015-03-08 09:04:02.250 067 12424.92 122.90 54525.75 88888.00 2015-03-08 09:04:02.375 067 12425.02 122.85 54525.82 88888.00 2015-03-08 09:04:02.500 067 12425.10 122.80 54525.88 88888.00 2015-03-08 09:04:02.625 067 12425.08 122.72 54525.85 88888.00 2015-03-08 09:04:02.750 067 12425.10 122.62 54525.85 88888.00 2015-03-08 09:04:02.875 067 12425.20 122.60 54525.85 88888.00 2015-03-08 09:04:03.000 067 12425.38 122.55 54525.88 88888.00 2015-03-08 09:04:03.125 067 12425.45 122.50 54525.88 88888.00 2015-03-08 09:04:03.250 067 12425.38 122.38 54525.88 88888.00 2015-03-08 09:04:03.375 067 12425.50 122.35 54525.90 88888.00 2015-03-08 09:04:03.500 067 12425.60 122.28 54525.88 88888.00 2015-03-08 09:04:03.625 067 12425.65 122.17 54525.90 88888.00 2015-03-08 09:04:03.750 067 12425.70 122.12 54525.90 88888.00 2015-03-08 09:04:03.875 067 12425.73 122.00 54525.93 88888.00 2015-03-08 09:04:04.000 067 12425.88 121.90 54525.90 88888.00 2015-03-08 09:04:04.125 067 12426.00 121.83 54525.97 88888.00 2015-03-08 09:04:04.250 067 12426.08 121.72 54525.97 88888.00 2015-03-08 09:04:04.375 067 12426.23 121.70 54525.93 88888.00 2015-03-08 09:04:04.500 067 12426.40 121.62 54525.97 88888.00 2015-03-08 09:04:04.625 067 12426.42 121.55 54525.93 88888.00 2015-03-08 09:04:04.750 067 12426.55 121.45 54525.97 88888.00 2015-03-08 09:04:04.875 067 12426.65 121.38 54525.97 88888.00 2015-03-08 09:04:05.000 067 12426.77 121.33 54525.95 88888.00 2015-03-08 09:04:05.125 067 12426.92 121.25 54525.95 88888.00 2015-03-08 09:04:05.250 067 12426.95 121.20 54525.95 88888.00 2015-03-08 09:04:05.375 067 12427.08 121.15 54525.95 88888.00 2015-03-08 09:04:05.500 067 12427.25 121.12 54525.93 88888.00 2015-03-08 09:04:05.625 067 12427.48 121.10 54525.90 88888.00 2015-03-08 09:04:05.750 067 12427.67 121.10 54525.88 88888.00 2015-03-08 09:04:05.875 067 12427.85 121.10 54525.93 88888.00 2015-03-08 09:04:06.000 067 12427.95 121.08 54525.93 88888.00 2015-03-08 09:04:06.125 067 12428.00 121.08 54525.90 88888.00 2015-03-08 09:04:06.250 067 12428.10 121.08 54525.93 88888.00 2015-03-08 09:04:06.375 067 12428.17 121.12 54525.93 88888.00 2015-03-08 09:04:06.500 067 12428.35 121.15 54525.93 88888.00 2015-03-08 09:04:06.625 067 12428.45 121.12 54525.90 88888.00 2015-03-08 09:04:06.750 067 12428.52 121.20 54525.88 88888.00 2015-03-08 09:04:06.875 067 12428.60 121.25 54525.88 88888.00 2015-03-08 09:04:07.000 067 12428.67 121.33 54525.85 88888.00 2015-03-08 09:04:07.125 067 12428.73 121.35 54525.88 88888.00 2015-03-08 09:04:07.250 067 12428.75 121.40 54525.88 88888.00 2015-03-08 09:04:07.375 067 12428.88 121.47 54525.85 88888.00 2015-03-08 09:04:07.500 067 12429.00 121.53 54525.85 88888.00 2015-03-08 09:04:07.625 067 12429.10 121.60 54525.82 88888.00 2015-03-08 09:04:07.750 067 12429.10 121.70 54525.88 88888.00 2015-03-08 09:04:07.875 067 12429.12 121.72 54525.85 88888.00 2015-03-08 09:04:08.000 067 12429.23 121.83 54525.88 88888.00 2015-03-08 09:04:08.125 067 12429.27 121.90 54525.85 88888.00 2015-03-08 09:04:08.250 067 12429.27 121.97 54525.85 88888.00 2015-03-08 09:04:08.375 067 12429.30 122.03 54525.88 88888.00 2015-03-08 09:04:08.500 067 12429.35 122.12 54525.88 88888.00 2015-03-08 09:04:08.625 067 12429.33 122.20 54525.88 88888.00 2015-03-08 09:04:08.750 067 12429.30 122.25 54525.82 88888.00 2015-03-08 09:04:08.875 067 12429.30 122.30 54525.85 88888.00 2015-03-08 09:04:09.000 067 12429.38 122.38 54525.88 88888.00 2015-03-08 09:04:09.125 067 12429.38 122.40 54525.82 88888.00 2015-03-08 09:04:09.250 067 12429.33 122.45 54525.82 88888.00 2015-03-08 09:04:09.375 067 12429.35 122.50 54525.85 88888.00 2015-03-08 09:04:09.500 067 12429.40 122.55 54525.88 88888.00 2015-03-08 09:04:09.625 067 12429.42 122.55 54525.85 88888.00 2015-03-08 09:04:09.750 067 12429.42 122.60 54525.90 88888.00 2015-03-08 09:04:09.875 067 12429.38 122.65 54525.85 88888.00 2015-03-08 09:04:10.000 067 12429.33 122.70 54525.88 88888.00 2015-03-08 09:04:10.125 067 12429.33 122.72 54525.85 88888.00 2015-03-08 09:04:10.250 067 12429.40 122.75 54525.90 88888.00 2015-03-08 09:04:10.375 067 12429.50 122.80 54525.90 88888.00 2015-03-08 09:04:10.500 067 12429.38 122.78 54525.90 88888.00 2015-03-08 09:04:10.625 067 12429.40 122.80 54525.90 88888.00 2015-03-08 09:04:10.750 067 12429.42 122.80 54525.90 88888.00 2015-03-08 09:04:10.875 067 12429.48 122.85 54525.93 88888.00 2015-03-08 09:04:11.000 067 12429.58 122.92 54525.93 88888.00 2015-03-08 09:04:11.125 067 12429.60 122.90 54525.90 88888.00 2015-03-08 09:04:11.250 067 12429.58 122.90 54525.90 88888.00 2015-03-08 09:04:11.375 067 12429.67 122.92 54525.90 88888.00 2015-03-08 09:04:11.500 067 12429.67 122.92 54525.93 88888.00 2015-03-08 09:04:11.625 067 12429.67 122.95 54525.93 88888.00 2015-03-08 09:04:11.750 067 12429.67 122.97 54525.93 88888.00 2015-03-08 09:04:11.875 067 12429.75 123.00 54525.93 88888.00 2015-03-08 09:04:12.000 067 12429.80 123.00 54525.85 88888.00 2015-03-08 09:04:12.125 067 12429.80 123.00 54525.90 88888.00 2015-03-08 09:04:12.250 067 12429.80 123.00 54525.88 88888.00 2015-03-08 09:04:12.375 067 12429.85 122.97 54525.88 88888.00 2015-03-08 09:04:12.500 067 12429.92 122.97 54525.88 88888.00 2015-03-08 09:04:12.625 067 12429.98 122.97 54525.85 88888.00 2015-03-08 09:04:12.750 067 12430.00 122.95 54525.85 88888.00 2015-03-08 09:04:12.875 067 12430.10 122.95 54525.85 88888.00 2015-03-08 09:04:13.000 067 12430.10 122.97 54525.82 88888.00 2015-03-08 09:04:13.125 067 12430.17 122.97 54525.82 88888.00 2015-03-08 09:04:13.250 067 12430.25 123.00 54525.82 88888.00 2015-03-08 09:04:13.375 067 12430.40 123.05 54525.80 88888.00 2015-03-08 09:04:13.500 067 12430.48 123.10 54525.82 88888.00 2015-03-08 09:04:13.625 067 12430.50 123.12 54525.78 88888.00 2015-03-08 09:04:13.750 067 12430.50 123.15 54525.78 88888.00 2015-03-08 09:04:13.875 067 12430.50 123.17 54525.78 88888.00 2015-03-08 09:04:14.000 067 12430.52 123.22 54525.78 88888.00 2015-03-08 09:04:14.125 067 12430.60 123.28 54525.80 88888.00 2015-03-08 09:04:14.250 067 12430.65 123.33 54525.78 88888.00 2015-03-08 09:04:14.375 067 12430.67 123.38 54525.78 88888.00 2015-03-08 09:04:14.500 067 12430.60 123.45 54525.78 88888.00 2015-03-08 09:04:14.625 067 12430.58 123.47 54525.78 88888.00 2015-03-08 09:04:14.750 067 12430.62 123.47 54525.75 88888.00 2015-03-08 09:04:14.875 067 12430.62 123.53 54525.78 88888.00 2015-03-08 09:04:15.000 067 12430.65 123.58 54525.78 88888.00 2015-03-08 09:04:15.125 067 12430.62 123.62 54525.78 88888.00 2015-03-08 09:04:15.250 067 12430.55 123.70 54525.78 88888.00 2015-03-08 09:04:15.375 067 12430.55 123.72 54525.78 88888.00 2015-03-08 09:04:15.500 067 12430.55 123.78 54525.80 88888.00 2015-03-08 09:04:15.625 067 12430.50 123.83 54525.80 88888.00 2015-03-08 09:04:15.750 067 12430.38 123.85 54525.80 88888.00 2015-03-08 09:04:15.875 067 12430.35 123.90 54525.82 88888.00 2015-03-08 09:04:16.000 067 12430.38 123.92 54525.80 88888.00 2015-03-08 09:04:16.125 067 12430.30 123.92 54525.82 88888.00 2015-03-08 09:04:16.250 067 12430.17 123.97 54525.85 88888.00 2015-03-08 09:04:16.375 067 12430.10 124.00 54525.88 88888.00 2015-03-08 09:04:16.500 067 12430.02 124.03 54525.85 88888.00 2015-03-08 09:04:16.625 067 12430.00 124.05 54525.85 88888.00 2015-03-08 09:04:16.750 067 12429.92 124.03 54525.88 88888.00 2015-03-08 09:04:16.875 067 12429.95 124.00 54525.90 88888.00 2015-03-08 09:04:17.000 067 12429.95 124.00 54525.88 88888.00 2015-03-08 09:04:17.125 067 12429.92 124.00 54525.93 88888.00 2015-03-08 09:04:17.250 067 12429.90 123.97 54525.95 88888.00 2015-03-08 09:04:17.375 067 12429.80 123.95 54525.95 88888.00 2015-03-08 09:04:17.500 067 12429.73 123.95 54525.95 88888.00 2015-03-08 09:04:17.625 067 12429.75 123.95 54525.95 88888.00 2015-03-08 09:04:17.750 067 12429.73 123.92 54525.95 88888.00 2015-03-08 09:04:17.875 067 12429.77 123.90 54525.93 88888.00 2015-03-08 09:04:18.000 067 12429.88 123.88 54525.95 88888.00 2015-03-08 09:04:18.125 067 12429.95 123.85 54525.95 88888.00 2015-03-08 09:04:18.250 067 12429.98 123.80 54525.93 88888.00 2015-03-08 09:04:18.375 067 12430.00 123.72 54525.88 88888.00 2015-03-08 09:04:18.500 067 12430.02 123.72 54525.90 88888.00 2015-03-08 09:04:18.625 067 12430.10 123.72 54525.93 88888.00 2015-03-08 09:04:18.750 067 12430.25 123.70 54525.90 88888.00 2015-03-08 09:04:18.875 067 12430.38 123.67 54525.90 88888.00 2015-03-08 09:04:19.000 067 12430.45 123.62 54525.90 88888.00 2015-03-08 09:04:19.125 067 12430.50 123.60 54525.88 88888.00 2015-03-08 09:04:19.250 067 12430.58 123.58 54525.88 88888.00 2015-03-08 09:04:19.375 067 12430.73 123.55 54525.88 88888.00 2015-03-08 09:04:19.500 067 12430.88 123.55 54525.88 88888.00 2015-03-08 09:04:19.625 067 12431.02 123.58 54525.88 88888.00 2015-03-08 09:04:19.750 067 12431.08 123.55 54525.88 88888.00 2015-03-08 09:04:19.875 067 12431.10 123.55 54525.88 88888.00 2015-03-08 09:04:20.000 067 12431.17 123.55 54525.85 88888.00 2015-03-08 09:04:20.125 067 12431.30 123.55 54525.80 88888.00 2015-03-08 09:04:20.250 067 12431.42 123.60 54525.88 88888.00 2015-03-08 09:04:20.375 067 12431.50 123.62 54525.85 88888.00 2015-03-08 09:04:20.500 067 12431.55 123.65 54525.85 88888.00 2015-03-08 09:04:20.625 067 12431.65 123.62 54525.85 88888.00 2015-03-08 09:04:20.750 067 12431.77 123.70 54525.85 88888.00 2015-03-08 09:04:20.875 067 12431.83 123.70 54525.80 88888.00 2015-03-08 09:04:21.000 067 12431.92 123.72 54525.78 88888.00 2015-03-08 09:04:21.125 067 12431.98 123.72 54525.80 88888.00 2015-03-08 09:04:21.250 067 12432.05 123.78 54525.82 88888.00 2015-03-08 09:04:21.375 067 12432.15 123.80 54525.80 88888.00 2015-03-08 09:04:21.500 067 12432.25 123.85 54525.82 88888.00 2015-03-08 09:04:21.625 067 12432.30 123.90 54525.80 88888.00 2015-03-08 09:04:21.750 067 12432.33 123.90 54525.82 88888.00 2015-03-08 09:04:21.875 067 12432.42 123.92 54525.85 88888.00 2015-03-08 09:04:22.000 067 12432.45 123.95 54525.80 88888.00 2015-03-08 09:04:22.125 067 12432.48 123.97 54525.85 88888.00 2015-03-08 09:04:22.250 067 12432.48 124.00 54525.85 88888.00 2015-03-08 09:04:22.375 067 12432.45 124.00 54525.85 88888.00 2015-03-08 09:04:22.500 067 12432.42 124.03 54525.85 88888.00 2015-03-08 09:04:22.625 067 12432.42 124.05 54525.88 88888.00 2015-03-08 09:04:22.750 067 12432.48 124.10 54525.88 88888.00 2015-03-08 09:04:22.875 067 12432.48 124.12 54525.93 88888.00 2015-03-08 09:04:23.000 067 12432.40 124.15 54525.90 88888.00 2015-03-08 09:04:23.125 067 12432.35 124.12 54525.90 88888.00 2015-03-08 09:04:23.250 067 12432.27 124.12 54525.95 88888.00 2015-03-08 09:04:23.375 067 12432.23 124.15 54525.97 88888.00 2015-03-08 09:04:23.500 067 12432.25 124.17 54525.97 88888.00 2015-03-08 09:04:23.625 067 12432.25 124.17 54526.00 88888.00 2015-03-08 09:04:23.750 067 12432.20 124.17 54526.00 88888.00 2015-03-08 09:04:23.875 067 12432.17 124.17 54526.03 88888.00 2015-03-08 09:04:24.000 067 12432.15 124.12 54526.03 88888.00 2015-03-08 09:04:24.125 067 12432.17 124.12 54526.05 88888.00 2015-03-08 09:04:24.250 067 12432.20 124.15 54526.07 88888.00 2015-03-08 09:04:24.375 067 12432.17 124.12 54526.05 88888.00 2015-03-08 09:04:24.500 067 12432.15 124.10 54526.07 88888.00 2015-03-08 09:04:24.625 067 12432.20 124.08 54526.10 88888.00 2015-03-08 09:04:24.750 067 12432.25 124.05 54526.10 88888.00 2015-03-08 09:04:24.875 067 12432.27 124.03 54526.10 88888.00 2015-03-08 09:04:25.000 067 12432.33 124.03 54526.15 88888.00 2015-03-08 09:04:25.125 067 12432.27 124.00 54526.20 88888.00 2015-03-08 09:04:25.250 067 12432.17 124.00 54526.20 88888.00 2015-03-08 09:04:25.375 067 12432.15 123.97 54526.20 88888.00 2015-03-08 09:04:25.500 067 12432.17 123.95 54526.20 88888.00 2015-03-08 09:04:25.625 067 12432.23 123.95 54526.20 88888.00 2015-03-08 09:04:25.750 067 12432.30 123.95 54526.25 88888.00 2015-03-08 09:04:25.875 067 12432.35 123.97 54526.22 88888.00 2015-03-08 09:04:26.000 067 12432.33 123.92 54526.22 88888.00 2015-03-08 09:04:26.125 067 12432.35 123.92 54526.20 88888.00 2015-03-08 09:04:26.250 067 12432.40 123.95 54526.22 88888.00 2015-03-08 09:04:26.375 067 12432.45 123.97 54526.25 88888.00 2015-03-08 09:04:26.500 067 12432.52 124.00 54526.30 88888.00 2015-03-08 09:04:26.625 067 12432.50 124.03 54526.30 88888.00 2015-03-08 09:04:26.750 067 12432.50 124.00 54526.30 88888.00 2015-03-08 09:04:26.875 067 12432.62 124.03 54526.30 88888.00 2015-03-08 09:04:27.000 067 12432.73 124.05 54526.30 88888.00 2015-03-08 09:04:27.125 067 12432.67 124.08 54526.35 88888.00 2015-03-08 09:04:27.250 067 12432.60 124.08 54526.32 88888.00 2015-03-08 09:04:27.375 067 12432.65 124.12 54526.32 88888.00 2015-03-08 09:04:27.500 067 12432.70 124.17 54526.32 88888.00 2015-03-08 09:04:27.625 067 12432.77 124.20 54526.32 88888.00 2015-03-08 09:04:27.750 067 12432.80 124.22 54526.38 88888.00 2015-03-08 09:04:27.875 067 12432.75 124.22 54526.38 88888.00 2015-03-08 09:04:28.000 067 12432.75 124.22 54526.32 88888.00 2015-03-08 09:04:28.125 067 12432.80 124.30 54526.35 88888.00 2015-03-08 09:04:28.250 067 12432.77 124.30 54526.35 88888.00 2015-03-08 09:04:28.375 067 12432.77 124.30 54526.35 88888.00 2015-03-08 09:04:28.500 067 12432.77 124.30 54526.35 88888.00 2015-03-08 09:04:28.625 067 12432.83 124.33 54526.38 88888.00 2015-03-08 09:04:28.750 067 12432.85 124.40 54526.38 88888.00 2015-03-08 09:04:28.875 067 12432.75 124.40 54526.35 88888.00 2015-03-08 09:04:29.000 067 12432.75 124.42 54526.35 88888.00 2015-03-08 09:04:29.125 067 12432.73 124.38 54526.38 88888.00 2015-03-08 09:04:29.250 067 12432.75 124.35 54526.35 88888.00 2015-03-08 09:04:29.375 067 12432.80 124.40 54526.38 88888.00 2015-03-08 09:04:29.500 067 12432.77 124.42 54526.38 88888.00 2015-03-08 09:04:29.625 067 12432.85 124.47 54526.40 88888.00 2015-03-08 09:04:29.750 067 12432.83 124.50 54526.43 88888.00 2015-03-08 09:04:29.875 067 12432.85 124.53 54526.40 88888.00 2015-03-08 09:04:30.000 067 12432.88 124.50 54526.40 88888.00 2015-03-08 09:04:30.125 067 12432.90 124.50 54526.40 88888.00 2015-03-08 09:04:30.250 067 12432.92 124.50 54526.40 88888.00 2015-03-08 09:04:30.375 067 12433.00 124.50 54526.40 88888.00 2015-03-08 09:04:30.500 067 12433.02 124.53 54526.43 88888.00 2015-03-08 09:04:30.625 067 12433.02 124.58 54526.45 88888.00 2015-03-08 09:04:30.750 067 12433.05 124.55 54526.45 88888.00 2015-03-08 09:04:30.875 067 12433.05 124.55 54526.43 88888.00 2015-03-08 09:04:31.000 067 12433.05 124.53 54526.43 88888.00 2015-03-08 09:04:31.125 067 12433.05 124.53 54526.45 88888.00 2015-03-08 09:04:31.250 067 12433.15 124.47 54526.47 88888.00 2015-03-08 09:04:31.375 067 12433.27 124.50 54526.47 88888.00 2015-03-08 09:04:31.500 067 12433.33 124.50 54526.45 88888.00 2015-03-08 09:04:31.625 067 12433.40 124.50 54526.45 88888.00 2015-03-08 09:04:31.750 067 12433.38 124.45 54526.45 88888.00 2015-03-08 09:04:31.875 067 12433.38 124.42 54526.47 88888.00 2015-03-08 09:04:32.000 067 12433.40 124.42 54526.50 88888.00 2015-03-08 09:04:32.125 067 12433.42 124.42 54526.50 88888.00 2015-03-08 09:04:32.250 067 12433.42 124.42 54526.53 88888.00 2015-03-08 09:04:32.375 067 12433.48 124.40 54526.50 88888.00 2015-03-08 09:04:32.500 067 12433.58 124.42 54526.50 88888.00 2015-03-08 09:04:32.625 067 12433.55 124.45 54526.50 88888.00 2015-03-08 09:04:32.750 067 12433.52 124.45 54526.50 88888.00 2015-03-08 09:04:32.875 067 12433.52 124.45 54526.53 88888.00 2015-03-08 09:04:33.000 067 12433.48 124.42 54526.53 88888.00 2015-03-08 09:04:33.125 067 12433.52 124.47 54526.53 88888.00 2015-03-08 09:04:33.250 067 12433.52 124.50 54526.55 88888.00 2015-03-08 09:04:33.375 067 12433.48 124.55 54526.53 88888.00 2015-03-08 09:04:33.500 067 12433.48 124.55 54526.53 88888.00 2015-03-08 09:04:33.625 067 12433.58 124.55 54526.50 88888.00 2015-03-08 09:04:33.750 067 12433.60 124.60 54526.53 88888.00 2015-03-08 09:04:33.875 067 12433.62 124.65 54526.53 88888.00 2015-03-08 09:04:34.000 067 12433.60 124.67 54526.53 88888.00 2015-03-08 09:04:34.125 067 12433.58 124.67 54526.53 88888.00 2015-03-08 09:04:34.250 067 12433.52 124.67 54526.55 88888.00 2015-03-08 09:04:34.375 067 12433.52 124.78 54526.55 88888.00 2015-03-08 09:04:34.500 067 12433.48 124.80 54526.57 88888.00 2015-03-08 09:04:34.625 067 12433.40 124.78 54526.57 88888.00 2015-03-08 09:04:34.750 067 12433.38 124.83 54526.60 88888.00 2015-03-08 09:04:34.875 067 12433.27 124.85 54526.60 88888.00 2015-03-08 09:04:35.000 067 12433.20 124.85 54526.60 88888.00 2015-03-08 09:04:35.125 067 12433.20 124.88 54526.62 88888.00 2015-03-08 09:04:35.250 067 12433.20 124.88 54526.65 88888.00 2015-03-08 09:04:35.375 067 12433.17 124.88 54526.65 88888.00 2015-03-08 09:04:35.500 067 12433.17 124.92 54526.62 88888.00 2015-03-08 09:04:35.625 067 12433.12 124.92 54526.65 88888.00 2015-03-08 09:04:35.750 067 12433.12 124.92 54526.68 88888.00 2015-03-08 09:04:35.875 067 12433.00 124.95 54526.65 88888.00 2015-03-08 09:04:36.000 067 12432.98 124.97 54526.68 88888.00 2015-03-08 09:04:36.125 067 12432.98 124.97 54526.70 88888.00 2015-03-08 09:04:36.250 067 12432.95 124.97 54526.72 88888.00 2015-03-08 09:04:36.375 067 12432.98 124.97 54526.75 88888.00 2015-03-08 09:04:36.500 067 12433.00 124.97 54526.75 88888.00 2015-03-08 09:04:36.625 067 12433.00 124.92 54526.72 88888.00 2015-03-08 09:04:36.750 067 12433.02 124.90 54526.70 88888.00 2015-03-08 09:04:36.875 067 12433.05 124.88 54526.70 88888.00 2015-03-08 09:04:37.000 067 12433.05 124.90 54526.68 88888.00 2015-03-08 09:04:37.125 067 12433.08 124.90 54526.72 88888.00 2015-03-08 09:04:37.250 067 12433.17 124.90 54526.75 88888.00 2015-03-08 09:04:37.375 067 12433.23 124.90 54526.72 88888.00 2015-03-08 09:04:37.500 067 12433.23 124.90 54526.70 88888.00 2015-03-08 09:04:37.625 067 12433.17 124.88 54526.72 88888.00 2015-03-08 09:04:37.750 067 12433.20 124.85 54526.70 88888.00 2015-03-08 09:04:37.875 067 12433.30 124.88 54526.72 88888.00 2015-03-08 09:04:38.000 067 12433.35 124.88 54526.70 88888.00 2015-03-08 09:04:38.125 067 12433.38 124.88 54526.70 88888.00 2015-03-08 09:04:38.250 067 12433.35 124.88 54526.70 88888.00 2015-03-08 09:04:38.375 067 12433.45 124.90 54526.72 88888.00 2015-03-08 09:04:38.500 067 12433.55 124.90 54526.72 88888.00 2015-03-08 09:04:38.625 067 12433.62 124.88 54526.68 88888.00 2015-03-08 09:04:38.750 067 12433.67 124.85 54526.68 88888.00 2015-03-08 09:04:38.875 067 12433.77 124.85 54526.70 88888.00 2015-03-08 09:04:39.000 067 12433.80 124.85 54526.68 88888.00 2015-03-08 09:04:39.125 067 12433.90 124.88 54526.70 88888.00 2015-03-08 09:04:39.250 067 12433.98 124.83 54526.70 88888.00 2015-03-08 09:04:39.375 067 12434.00 124.83 54526.70 88888.00 2015-03-08 09:04:39.500 067 12433.92 124.85 54526.72 88888.00 2015-03-08 09:04:39.625 067 12433.92 124.88 54526.72 88888.00 2015-03-08 09:04:39.750 067 12433.90 124.85 54526.72 88888.00 2015-03-08 09:04:39.875 067 12433.88 124.85 54526.72 88888.00 2015-03-08 09:04:40.000 067 12433.88 124.83 54526.70 88888.00 2015-03-08 09:04:40.125 067 12433.88 124.83 54526.75 88888.00 2015-03-08 09:04:40.250 067 12433.77 124.83 54526.78 88888.00 2015-03-08 09:04:40.375 067 12433.83 124.83 54526.75 88888.00 2015-03-08 09:04:40.500 067 12433.80 124.85 54526.78 88888.00 2015-03-08 09:04:40.625 067 12433.67 124.83 54526.75 88888.00 2015-03-08 09:04:40.750 067 12433.70 124.85 54526.75 88888.00 2015-03-08 09:04:40.875 067 12433.70 124.90 54526.78 88888.00 2015-03-08 09:04:41.000 067 12433.70 124.95 54526.78 88888.00 2015-03-08 09:04:41.125 067 12433.65 124.95 54526.78 88888.00 2015-03-08 09:04:41.250 067 12433.58 125.00 54526.82 88888.00 2015-03-08 09:04:41.375 067 12433.58 125.03 54526.85 88888.00 2015-03-08 09:04:41.500 067 12433.50 125.00 54526.82 88888.00 2015-03-08 09:04:41.625 067 12433.42 125.00 54526.82 88888.00 2015-03-08 09:04:41.750 067 12433.35 125.05 54526.82 88888.00 2015-03-08 09:04:41.875 067 12433.33 125.12 54526.85 88888.00 2015-03-08 09:04:42.000 067 12433.27 125.15 54526.85 88888.00 2015-03-08 09:04:42.125 067 12433.17 125.15 54526.88 88888.00 2015-03-08 09:04:42.250 067 12433.05 125.17 54526.90 88888.00 2015-03-08 09:04:42.375 067 12433.00 125.22 54526.90 88888.00 2015-03-08 09:04:42.500 067 12432.95 125.28 54526.93 88888.00 2015-03-08 09:04:42.625 067 12432.88 125.30 54526.95 88888.00 2015-03-08 09:04:42.750 067 12432.75 125.28 54526.93 88888.00 2015-03-08 09:04:42.875 067 12432.70 125.30 54526.95 88888.00 2015-03-08 09:04:43.000 067 12432.73 125.35 54526.90 88888.00 2015-03-08 09:04:43.125 067 12432.75 125.35 54526.95 88888.00 2015-03-08 09:04:43.250 067 12432.67 125.35 54527.03 88888.00 2015-03-08 09:04:43.375 067 12432.62 125.35 54527.03 88888.00 2015-03-08 09:04:43.500 067 12432.62 125.35 54527.00 88888.00 2015-03-08 09:04:43.625 067 12432.58 125.35 54527.00 88888.00 2015-03-08 09:04:43.750 067 12432.50 125.33 54527.00 88888.00 2015-03-08 09:04:43.875 067 12432.48 125.33 54527.03 88888.00 2015-03-08 09:04:44.000 067 12432.50 125.28 54527.00 88888.00 2015-03-08 09:04:44.125 067 12432.55 125.28 54527.03 88888.00 2015-03-08 09:04:44.250 067 12432.62 125.20 54527.05 88888.00 2015-03-08 09:04:44.375 067 12432.70 125.22 54527.05 88888.00 2015-03-08 09:04:44.500 067 12432.67 125.20 54527.03 88888.00 2015-03-08 09:04:44.625 067 12432.60 125.15 54527.03 88888.00 2015-03-08 09:04:44.750 067 12432.58 125.12 54527.05 88888.00 2015-03-08 09:04:44.875 067 12432.62 125.15 54527.07 88888.00 2015-03-08 09:04:45.000 067 12432.67 125.12 54527.07 88888.00 2015-03-08 09:04:45.125 067 12432.67 125.12 54527.07 88888.00 2015-03-08 09:04:45.250 067 12432.77 125.12 54527.07 88888.00 2015-03-08 09:04:45.375 067 12432.88 125.15 54527.07 88888.00 2015-03-08 09:04:45.500 067 12432.90 125.15 54527.10 88888.00 2015-03-08 09:04:45.625 067 12432.88 125.15 54527.10 88888.00 2015-03-08 09:04:45.750 067 12432.88 125.17 54527.07 88888.00 2015-03-08 09:04:45.875 067 12432.85 125.22 54527.07 88888.00 2015-03-08 09:04:46.000 067 12432.95 125.22 54527.05 88888.00 2015-03-08 09:04:46.125 067 12433.00 125.28 54527.07 88888.00 2015-03-08 09:04:46.250 067 12433.00 125.28 54527.05 88888.00 2015-03-08 09:04:46.375 067 12433.02 125.30 54527.05 88888.00 2015-03-08 09:04:46.500 067 12433.08 125.33 54527.03 88888.00 2015-03-08 09:04:46.625 067 12433.17 125.35 54527.03 88888.00 2015-03-08 09:04:46.750 067 12433.17 125.40 54527.03 88888.00 2015-03-08 09:04:46.875 067 12433.23 125.45 54527.03 88888.00 2015-03-08 09:04:47.000 067 12433.23 125.50 54527.03 88888.00 2015-03-08 09:04:47.125 067 12433.23 125.55 54527.00 88888.00 2015-03-08 09:04:47.250 067 12433.25 125.58 54526.97 88888.00 2015-03-08 09:04:47.375 067 12433.20 125.60 54526.97 88888.00 2015-03-08 09:04:47.500 067 12433.17 125.67 54526.95 88888.00 2015-03-08 09:04:47.625 067 12433.17 125.78 54526.95 88888.00 2015-03-08 09:04:47.750 067 12433.15 125.83 54526.95 88888.00 2015-03-08 09:04:47.875 067 12433.08 125.90 54527.00 88888.00 2015-03-08 09:04:48.000 067 12432.98 125.95 54526.97 88888.00 2015-03-08 09:04:48.125 067 12432.90 126.03 54527.00 88888.00 2015-03-08 09:04:48.250 067 12432.90 126.05 54527.00 88888.00 2015-03-08 09:04:48.375 067 12432.90 126.08 54527.03 88888.00 2015-03-08 09:04:48.500 067 12432.83 126.15 54527.05 88888.00 2015-03-08 09:04:48.625 067 12432.75 126.17 54527.05 88888.00 2015-03-08 09:04:48.750 067 12432.62 126.22 54527.07 88888.00 2015-03-08 09:04:48.875 067 12432.52 126.28 54527.05 88888.00 2015-03-08 09:04:49.000 067 12432.50 126.28 54527.05 88888.00 2015-03-08 09:04:49.125 067 12432.42 126.30 54527.07 88888.00 2015-03-08 09:04:49.250 067 12432.40 126.30 54527.07 88888.00 2015-03-08 09:04:49.375 067 12432.35 126.30 54527.05 88888.00 2015-03-08 09:04:49.500 067 12432.30 126.38 54527.10 88888.00 2015-03-08 09:04:49.625 067 12432.27 126.35 54527.10 88888.00 2015-03-08 09:04:49.750 067 12432.23 126.33 54527.12 88888.00 2015-03-08 09:04:49.875 067 12432.25 126.35 54527.12 88888.00 2015-03-08 09:04:50.000 067 12432.20 126.38 54527.12 88888.00 2015-03-08 09:04:50.125 067 12432.12 126.38 54527.12 88888.00 2015-03-08 09:04:50.250 067 12432.15 126.38 54527.12 88888.00 2015-03-08 09:04:50.375 067 12432.23 126.40 54527.15 88888.00 2015-03-08 09:04:50.500 067 12432.20 126.40 54527.15 88888.00 2015-03-08 09:04:50.625 067 12432.20 126.42 54527.18 88888.00 2015-03-08 09:04:50.750 067 12432.25 126.47 54527.18 88888.00 2015-03-08 09:04:50.875 067 12432.33 126.53 54527.18 88888.00 2015-03-08 09:04:51.000 067 12432.27 126.53 54527.12 88888.00 2015-03-08 09:04:51.125 067 12432.30 126.55 54527.15 88888.00 2015-03-08 09:04:51.250 067 12432.33 126.60 54527.18 88888.00 2015-03-08 09:04:51.375 067 12432.33 126.65 54527.18 88888.00 2015-03-08 09:04:51.500 067 12432.30 126.70 54527.15 88888.00 2015-03-08 09:04:51.625 067 12432.25 126.70 54527.15 88888.00 2015-03-08 09:04:51.750 067 12432.30 126.78 54527.18 88888.00 2015-03-08 09:04:51.875 067 12432.25 126.85 54527.18 88888.00 2015-03-08 09:04:52.000 067 12432.27 126.90 54527.18 88888.00 2015-03-08 09:04:52.125 067 12432.35 126.95 54527.18 88888.00 2015-03-08 09:04:52.250 067 12432.33 126.97 54527.22 88888.00 2015-03-08 09:04:52.375 067 12432.25 127.00 54527.20 88888.00 2015-03-08 09:04:52.500 067 12432.27 127.00 54527.22 88888.00 2015-03-08 09:04:52.625 067 12432.33 127.03 54527.22 88888.00 2015-03-08 09:04:52.750 067 12432.30 127.08 54527.25 88888.00 2015-03-08 09:04:52.875 067 12432.20 127.03 54527.25 88888.00 2015-03-08 09:04:53.000 067 12432.20 127.05 54527.25 88888.00 2015-03-08 09:04:53.125 067 12432.20 127.08 54527.25 88888.00 2015-03-08 09:04:53.250 067 12432.23 127.05 54527.28 88888.00 2015-03-08 09:04:53.375 067 12432.20 127.08 54527.25 88888.00 2015-03-08 09:04:53.500 067 12432.20 127.10 54527.28 88888.00 2015-03-08 09:04:53.625 067 12432.20 127.08 54527.28 88888.00 2015-03-08 09:04:53.750 067 12432.20 127.05 54527.30 88888.00 2015-03-08 09:04:53.875 067 12432.15 127.03 54527.28 88888.00 2015-03-08 09:04:54.000 067 12432.15 126.97 54527.28 88888.00 2015-03-08 09:04:54.125 067 12432.17 127.00 54527.32 88888.00 2015-03-08 09:04:54.250 067 12432.27 127.00 54527.35 88888.00 2015-03-08 09:04:54.375 067 12432.35 127.03 54527.32 88888.00 2015-03-08 09:04:54.500 067 12432.40 126.97 54527.35 88888.00 2015-03-08 09:04:54.625 067 12432.42 126.95 54527.38 88888.00 2015-03-08 09:04:54.750 067 12432.42 126.92 54527.38 88888.00 2015-03-08 09:04:54.875 067 12432.50 126.95 54527.38 88888.00 2015-03-08 09:04:55.000 067 12432.58 126.92 54527.35 88888.00 2015-03-08 09:04:55.125 067 12432.62 126.90 54527.38 88888.00 2015-03-08 09:04:55.250 067 12432.67 126.88 54527.38 88888.00 2015-03-08 09:04:55.375 067 12432.77 126.90 54527.40 88888.00 2015-03-08 09:04:55.500 067 12432.80 126.92 54527.43 88888.00 2015-03-08 09:04:55.625 067 12432.88 126.92 54527.40 88888.00 2015-03-08 09:04:55.750 067 12432.98 126.90 54527.35 88888.00 2015-03-08 09:04:55.875 067 12433.08 126.88 54527.35 88888.00 2015-03-08 09:04:56.000 067 12433.27 126.90 54527.38 88888.00 2015-03-08 09:04:56.125 067 12433.48 126.95 54527.38 88888.00 2015-03-08 09:04:56.250 067 12433.55 126.92 54527.35 88888.00 2015-03-08 09:04:56.375 067 12433.65 126.95 54527.32 88888.00 2015-03-08 09:04:56.500 067 12433.75 126.97 54527.30 88888.00 2015-03-08 09:04:56.625 067 12433.92 127.05 54527.28 88888.00 2015-03-08 09:04:56.750 067 12434.02 127.08 54527.28 88888.00 2015-03-08 09:04:56.875 067 12434.08 127.10 54527.30 88888.00 2015-03-08 09:04:57.000 067 12434.15 127.12 54527.28 88888.00 2015-03-08 09:04:57.125 067 12434.27 127.17 54527.28 88888.00 2015-03-08 09:04:57.250 067 12434.42 127.25 54527.28 88888.00 2015-03-08 09:04:57.375 067 12434.60 127.28 54527.32 88888.00 2015-03-08 09:04:57.500 067 12434.55 127.35 54527.25 88888.00 2015-03-08 09:04:57.625 067 12434.65 127.40 54527.25 88888.00 2015-03-08 09:04:57.750 067 12434.75 127.45 54527.22 88888.00 2015-03-08 09:04:57.875 067 12434.73 127.50 54527.25 88888.00 2015-03-08 09:04:58.000 067 12434.70 127.55 54527.22 88888.00 2015-03-08 09:04:58.125 067 12434.73 127.65 54527.22 88888.00 2015-03-08 09:04:58.250 067 12434.83 127.70 54527.25 88888.00 2015-03-08 09:04:58.375 067 12434.90 127.78 54527.22 88888.00 2015-03-08 09:04:58.500 067 12434.90 127.90 54527.22 88888.00 2015-03-08 09:04:58.625 067 12434.95 127.97 54527.22 88888.00 2015-03-08 09:04:58.750 067 12434.90 128.05 54527.22 88888.00 2015-03-08 09:04:58.875 067 12434.88 128.12 54527.25 88888.00 2015-03-08 09:04:59.000 067 12434.83 128.18 54527.22 88888.00 2015-03-08 09:04:59.125 067 12434.80 128.22 54527.22 88888.00 2015-03-08 09:04:59.250 067 12434.70 128.28 54527.22 88888.00 2015-03-08 09:04:59.375 067 12434.70 128.32 54527.22 88888.00 2015-03-08 09:04:59.500 067 12434.67 128.38 54527.22 88888.00 2015-03-08 09:04:59.625 067 12434.60 128.45 54527.25 88888.00 2015-03-08 09:04:59.750 067 12434.48 128.45 54527.28 88888.00 2015-03-08 09:04:59.875 067 12434.42 128.53 54527.25 88888.00 2015-03-08 09:05:00.000 067 12434.40 128.53 54527.25 88888.00 2015-03-08 09:05:00.125 067 12434.27 128.55 54527.28 88888.00 2015-03-08 09:05:00.250 067 12434.17 128.57 54527.28 88888.00 2015-03-08 09:05:00.375 067 12434.10 128.60 54527.30 88888.00 2015-03-08 09:05:00.500 067 12434.02 128.62 54527.32 88888.00 2015-03-08 09:05:00.625 067 12433.98 128.65 54527.35 88888.00 2015-03-08 09:05:00.750 067 12433.83 128.65 54527.35 88888.00 2015-03-08 09:05:00.875 067 12433.75 128.70 54527.35 88888.00 2015-03-08 09:05:01.000 067 12433.70 128.70 54527.38 88888.00 2015-03-08 09:05:01.125 067 12433.62 128.70 54527.40 88888.00 2015-03-08 09:05:01.250 067 12433.52 128.70 54527.45 88888.00 2015-03-08 09:05:01.375 067 12433.42 128.70 54527.45 88888.00 2015-03-08 09:05:01.500 067 12433.30 128.70 54527.47 88888.00 2015-03-08 09:05:01.625 067 12433.38 128.70 54527.47 88888.00 2015-03-08 09:05:01.750 067 12433.35 128.68 54527.55 88888.00 2015-03-08 09:05:01.875 067 12433.25 128.68 54527.55 88888.00 2015-03-08 09:05:02.000 067 12433.20 128.68 54527.55 88888.00 2015-03-08 09:05:02.125 067 12433.10 128.68 54527.57 88888.00 2015-03-08 09:05:02.250 067 12433.00 128.68 54527.62 88888.00 2015-03-08 09:05:02.375 067 12432.92 128.68 54527.60 88888.00 2015-03-08 09:05:02.500 067 12432.88 128.68 54527.60 88888.00 2015-03-08 09:05:02.625 067 12432.83 128.68 54527.60 88888.00 2015-03-08 09:05:02.750 067 12432.80 128.68 54527.62 88888.00 2015-03-08 09:05:02.875 067 12432.75 128.68 54527.62 88888.00 2015-03-08 09:05:03.000 067 12432.70 128.68 54527.68 88888.00 2015-03-08 09:05:03.125 067 12432.65 128.68 54527.70 88888.00 2015-03-08 09:05:03.250 067 12432.62 128.65 54527.75 88888.00 2015-03-08 09:05:03.375 067 12432.60 128.65 54527.78 88888.00 2015-03-08 09:05:03.500 067 12432.55 128.70 54527.80 88888.00 2015-03-08 09:05:03.625 067 12432.50 128.68 54527.80 88888.00 2015-03-08 09:05:03.750 067 12432.38 128.68 54527.80 88888.00 2015-03-08 09:05:03.875 067 12432.20 128.68 54527.85 88888.00 2015-03-08 09:05:04.000 067 12432.15 128.65 54527.88 88888.00 2015-03-08 09:05:04.125 067 12432.10 128.68 54527.93 88888.00 2015-03-08 09:05:04.250 067 12432.08 128.70 54527.97 88888.00 2015-03-08 09:05:04.375 067 12432.02 128.70 54527.97 88888.00 2015-03-08 09:05:04.500 067 12432.05 128.70 54528.00 88888.00 2015-03-08 09:05:04.625 067 12431.98 128.75 54528.00 88888.00 2015-03-08 09:05:04.750 067 12431.95 128.78 54528.03 88888.00 2015-03-08 09:05:04.875 067 12431.88 128.75 54528.05 88888.00 2015-03-08 09:05:05.000 067 12431.85 128.75 54528.07 88888.00 2015-03-08 09:05:05.125 067 12431.85 128.78 54528.10 88888.00 2015-03-08 09:05:05.250 067 12431.77 128.72 54528.12 88888.00 2015-03-08 09:05:05.375 067 12431.77 128.75 54528.15 88888.00 2015-03-08 09:05:05.500 067 12431.75 128.78 54528.20 88888.00 2015-03-08 09:05:05.625 067 12431.73 128.75 54528.25 88888.00 2015-03-08 09:05:05.750 067 12431.75 128.72 54528.25 88888.00 2015-03-08 09:05:05.875 067 12431.80 128.72 54528.25 88888.00 2015-03-08 09:05:06.000 067 12431.85 128.75 54528.28 88888.00 2015-03-08 09:05:06.125 067 12431.80 128.75 54528.32 88888.00 2015-03-08 09:05:06.250 067 12431.67 128.75 54528.38 88888.00 2015-03-08 09:05:06.375 067 12431.67 128.75 54528.35 88888.00 2015-03-08 09:05:06.500 067 12431.62 128.72 54528.38 88888.00 2015-03-08 09:05:06.625 067 12431.62 128.70 54528.43 88888.00 2015-03-08 09:05:06.750 067 12431.58 128.70 54528.43 88888.00 2015-03-08 09:05:06.875 067 12431.55 128.70 54528.47 88888.00 2015-03-08 09:05:07.000 067 12431.58 128.72 54528.50 88888.00 2015-03-08 09:05:07.125 067 12431.52 128.72 54528.57 88888.00 2015-03-08 09:05:07.250 067 12431.45 128.65 54528.60 88888.00 2015-03-08 09:05:07.375 067 12431.40 128.68 54528.60 88888.00 2015-03-08 09:05:07.500 067 12431.38 128.70 54528.62 88888.00 2015-03-08 09:05:07.625 067 12431.42 128.68 54528.65 88888.00 2015-03-08 09:05:07.750 067 12431.45 128.70 54528.68 88888.00 2015-03-08 09:05:07.875 067 12431.38 128.72 54528.72 88888.00 2015-03-08 09:05:08.000 067 12431.30 128.75 54528.78 88888.00 2015-03-08 09:05:08.125 067 12431.27 128.75 54528.82 88888.00 2015-03-08 09:05:08.250 067 12431.20 128.70 54528.85 88888.00 2015-03-08 09:05:08.375 067 12431.08 128.70 54528.88 88888.00 2015-03-08 09:05:08.500 067 12431.02 128.70 54528.88 88888.00 2015-03-08 09:05:08.625 067 12431.00 128.70 54528.93 88888.00 2015-03-08 09:05:08.750 067 12430.98 128.65 54528.95 88888.00 2015-03-08 09:05:08.875 067 12430.85 128.60 54528.97 88888.00 2015-03-08 09:05:09.000 067 12430.77 128.55 54529.00 88888.00 2015-03-08 09:05:09.125 067 12430.80 128.53 54529.07 88888.00 2015-03-08 09:05:09.250 067 12430.65 128.47 54529.15 88888.00 2015-03-08 09:05:09.375 067 12430.52 128.45 54529.20 88888.00 2015-03-08 09:05:09.500 067 12430.48 128.35 54529.22 88888.00 2015-03-08 09:05:09.625 067 12430.45 128.22 54529.25 88888.00 2015-03-08 09:05:09.750 067 12430.40 128.15 54529.30 88888.00 2015-03-08 09:05:09.875 067 12430.35 128.05 54529.38 88888.00 2015-03-08 09:05:10.000 067 12430.33 127.97 54529.40 88888.00 2015-03-08 09:05:10.125 067 12430.33 127.88 54529.43 88888.00 2015-03-08 09:05:10.250 067 12430.25 127.70 54529.50 88888.00 2015-03-08 09:05:10.375 067 12430.27 127.60 54529.55 88888.00 2015-03-08 09:05:10.500 067 12430.23 127.50 54529.60 88888.00 2015-03-08 09:05:10.625 067 12430.15 127.35 54529.60 88888.00 2015-03-08 09:05:10.750 067 12430.12 127.20 54529.65 88888.00 2015-03-08 09:05:10.875 067 12430.10 127.10 54529.70 88888.00 2015-03-08 09:05:11.000 067 12430.10 126.95 54529.75 88888.00 2015-03-08 09:05:11.125 067 12430.10 126.83 54529.82 88888.00 2015-03-08 09:05:11.250 067 12430.02 126.65 54529.88 88888.00 2015-03-08 09:05:11.375 067 12430.02 126.55 54529.95 88888.00 2015-03-08 09:05:11.500 067 12430.02 126.40 54529.97 88888.00 2015-03-08 09:05:11.625 067 12430.08 126.33 54530.03 88888.00 2015-03-08 09:05:11.750 067 12430.10 126.17 54530.07 88888.00 2015-03-08 09:05:11.875 067 12430.05 126.00 54530.12 88888.00 2015-03-08 09:05:12.000 067 12430.00 125.92 54530.18 88888.00 2015-03-08 09:05:12.125 067 12430.00 125.80 54530.20 88888.00 2015-03-08 09:05:12.250 067 12430.05 125.65 54530.25 88888.00 2015-03-08 09:05:12.375 067 12430.12 125.58 54530.28 88888.00 2015-03-08 09:05:12.500 067 12430.17 125.50 54530.30 88888.00 2015-03-08 09:05:12.625 067 12430.20 125.40 54530.35 88888.00 2015-03-08 09:05:12.750 067 12430.20 125.33 54530.40 88888.00 2015-03-08 09:05:12.875 067 12430.25 125.25 54530.45 88888.00 2015-03-08 09:05:13.000 067 12430.30 125.20 54530.45 88888.00 2015-03-08 09:05:13.125 067 12430.33 125.10 54530.47 88888.00 2015-03-08 09:05:13.250 067 12430.35 125.08 54530.55 88888.00 2015-03-08 09:05:13.375 067 12430.42 125.08 54530.55 88888.00 2015-03-08 09:05:13.500 067 12430.55 125.05 54530.60 88888.00 2015-03-08 09:05:13.625 067 12430.67 125.05 54530.60 88888.00 2015-03-08 09:05:13.750 067 12430.70 125.03 54530.60 88888.00 2015-03-08 09:05:13.875 067 12430.75 125.03 54530.62 88888.00 2015-03-08 09:05:14.000 067 12430.83 125.05 54530.68 88888.00 2015-03-08 09:05:14.125 067 12430.85 125.08 54530.70 88888.00 2015-03-08 09:05:14.250 067 12430.85 125.10 54530.75 88888.00 2015-03-08 09:05:14.375 067 12430.92 125.12 54530.72 88888.00 2015-03-08 09:05:14.500 067 12430.90 125.15 54530.78 88888.00 2015-03-08 09:05:14.625 067 12430.92 125.25 54530.80 88888.00 2015-03-08 09:05:14.750 067 12430.98 125.28 54530.80 88888.00 2015-03-08 09:05:14.875 067 12431.05 125.30 54530.80 88888.00 2015-03-08 09:05:15.000 067 12431.12 125.35 54530.80 88888.00 2015-03-08 09:05:15.125 067 12431.17 125.42 54530.85 88888.00 2015-03-08 09:05:15.250 067 12431.25 125.50 54530.85 88888.00 2015-03-08 09:05:15.375 067 12431.30 125.53 54530.88 88888.00 2015-03-08 09:05:15.500 067 12431.35 125.60 54530.85 88888.00 2015-03-08 09:05:15.625 067 12431.33 125.60 54530.90 88888.00 2015-03-08 09:05:15.750 067 12431.38 125.67 54530.93 88888.00 2015-03-08 09:05:15.875 067 12431.45 125.75 54530.95 88888.00 2015-03-08 09:05:16.000 067 12431.48 125.75 54530.95 88888.00 2015-03-08 09:05:16.125 067 12431.48 125.75 54531.00 88888.00 2015-03-08 09:05:16.250 067 12431.50 125.80 54531.03 88888.00 2015-03-08 09:05:16.375 067 12431.52 125.80 54531.03 88888.00 2015-03-08 09:05:16.500 067 12431.50 125.85 54531.05 88888.00 2015-03-08 09:05:16.625 067 12431.52 125.88 54531.03 88888.00 2015-03-08 09:05:16.750 067 12431.62 125.92 54531.05 88888.00 2015-03-08 09:05:16.875 067 12431.70 125.92 54531.07 88888.00 2015-03-08 09:05:17.000 067 12431.75 125.97 54531.10 88888.00 2015-03-08 09:05:17.125 067 12431.77 126.00 54531.12 88888.00 2015-03-08 09:05:17.250 067 12431.80 126.00 54531.12 88888.00 2015-03-08 09:05:17.375 067 12431.77 126.00 54531.10 88888.00 2015-03-08 09:05:17.500 067 12431.77 126.00 54531.12 88888.00 2015-03-08 09:05:17.625 067 12431.85 126.05 54531.18 88888.00 2015-03-08 09:05:17.750 067 12431.90 126.08 54531.18 88888.00 2015-03-08 09:05:17.875 067 12431.88 126.10 54531.20 88888.00 2015-03-08 09:05:18.000 067 12431.90 126.15 54531.20 88888.00 2015-03-08 09:05:18.125 067 12431.88 126.12 54531.22 88888.00 2015-03-08 09:05:18.250 067 12431.85 126.12 54531.25 88888.00 2015-03-08 09:05:18.375 067 12431.85 126.20 54531.25 88888.00 2015-03-08 09:05:18.500 067 12431.83 126.28 54531.30 88888.00 2015-03-08 09:05:18.625 067 12431.88 126.30 54531.30 88888.00 2015-03-08 09:05:18.750 067 12431.88 126.38 54531.32 88888.00 2015-03-08 09:05:18.875 067 12431.88 126.40 54531.30 88888.00 2015-03-08 09:05:19.000 067 12431.90 126.45 54531.30 88888.00 2015-03-08 09:05:19.125 067 12431.85 126.55 54531.30 88888.00 2015-03-08 09:05:19.250 067 12431.80 126.65 54531.38 88888.00 2015-03-08 09:05:19.375 067 12431.88 126.72 54531.38 88888.00 2015-03-08 09:05:19.500 067 12431.92 126.80 54531.35 88888.00 2015-03-08 09:05:19.625 067 12431.92 126.85 54531.35 88888.00 2015-03-08 09:05:19.750 067 12431.95 126.92 54531.35 88888.00 2015-03-08 09:05:19.875 067 12432.00 127.05 54531.38 88888.00 2015-03-08 09:05:20.000 067 12432.00 127.12 54531.35 88888.00 2015-03-08 09:05:20.125 067 12432.00 127.22 54531.38 88888.00 2015-03-08 09:05:20.250 067 12432.02 127.30 54531.35 88888.00 2015-03-08 09:05:20.375 067 12432.05 127.38 54531.35 88888.00 2015-03-08 09:05:20.500 067 12432.02 127.53 54531.32 88888.00 2015-03-08 09:05:20.625 067 12432.05 127.60 54531.32 88888.00 2015-03-08 09:05:20.750 067 12432.08 127.67 54531.32 88888.00 2015-03-08 09:05:20.875 067 12432.08 127.72 54531.32 88888.00 2015-03-08 09:05:21.000 067 12432.08 127.85 54531.30 88888.00 2015-03-08 09:05:21.125 067 12432.10 127.95 54531.30 88888.00 2015-03-08 09:05:21.250 067 12432.08 128.05 54531.30 88888.00 2015-03-08 09:05:21.375 067 12432.12 128.12 54531.30 88888.00 2015-03-08 09:05:21.500 067 12432.15 128.25 54531.30 88888.00 2015-03-08 09:05:21.625 067 12432.17 128.30 54531.30 88888.00 2015-03-08 09:05:21.750 067 12432.20 128.40 54531.28 88888.00 2015-03-08 09:05:21.875 067 12432.17 128.47 54531.30 88888.00 2015-03-08 09:05:22.000 067 12432.17 128.57 54531.30 88888.00 2015-03-08 09:05:22.125 067 12432.20 128.65 54531.28 88888.00 2015-03-08 09:05:22.250 067 12432.08 128.75 54531.30 88888.00 2015-03-08 09:05:22.375 067 12432.05 128.85 54531.30 88888.00 2015-03-08 09:05:22.500 067 12432.02 128.93 54531.32 88888.00 2015-03-08 09:05:22.625 067 12431.92 129.03 54531.32 88888.00 2015-03-08 09:05:22.750 067 12431.90 129.10 54531.35 88888.00 2015-03-08 09:05:22.875 067 12431.80 129.20 54531.35 88888.00 2015-03-08 09:05:23.000 067 12431.62 129.28 54531.35 88888.00 2015-03-08 09:05:23.125 067 12431.50 129.38 54531.40 88888.00 2015-03-08 09:05:23.250 067 12431.35 129.50 54531.43 88888.00 2015-03-08 09:05:23.375 067 12431.25 129.62 54531.40 88888.00 2015-03-08 09:05:23.500 067 12431.12 129.78 54531.45 88888.00 2015-03-08 09:05:23.625 067 12431.05 129.90 54531.47 88888.00 2015-03-08 09:05:23.750 067 12430.90 130.00 54531.47 88888.00 2015-03-08 09:05:23.875 067 12430.73 130.10 54531.47 88888.00 2015-03-08 09:05:24.000 067 12430.62 130.25 54531.47 88888.00 2015-03-08 09:05:24.125 067 12430.52 130.40 54531.50 88888.00 2015-03-08 09:05:24.250 067 12430.38 130.47 54531.53 88888.00 2015-03-08 09:05:24.375 067 12430.27 130.57 54531.53 88888.00 2015-03-08 09:05:24.500 067 12430.12 130.70 54531.53 88888.00 2015-03-08 09:05:24.625 067 12430.05 130.82 54531.60 88888.00 2015-03-08 09:05:24.750 067 12429.95 130.95 54531.60 88888.00 2015-03-08 09:05:24.875 067 12429.85 131.03 54531.60 88888.00 2015-03-08 09:05:25.000 067 12429.75 131.07 54531.62 88888.00 2015-03-08 09:05:25.125 067 12429.73 131.20 54531.65 88888.00 2015-03-08 09:05:25.250 067 12429.67 131.22 54531.65 88888.00 2015-03-08 09:05:25.375 067 12429.65 131.32 54531.65 88888.00 2015-03-08 09:05:25.500 067 12429.60 131.40 54531.68 88888.00 2015-03-08 09:05:25.625 067 12429.50 131.43 54531.70 88888.00 2015-03-08 09:05:25.750 067 12429.42 131.47 54531.70 88888.00 2015-03-08 09:05:25.875 067 12429.45 131.50 54531.68 88888.00 2015-03-08 09:05:26.000 067 12429.48 131.50 54531.68 88888.00 2015-03-08 09:05:26.125 067 12429.48 131.53 54531.72 88888.00 2015-03-08 09:05:26.250 067 12429.42 131.57 54531.72 88888.00 2015-03-08 09:05:26.375 067 12429.42 131.60 54531.72 88888.00 2015-03-08 09:05:26.500 067 12429.48 131.57 54531.70 88888.00 2015-03-08 09:05:26.625 067 12429.48 131.60 54531.70 88888.00 2015-03-08 09:05:26.750 067 12429.50 131.62 54531.72 88888.00 2015-03-08 09:05:26.875 067 12429.50 131.60 54531.72 88888.00 2015-03-08 09:05:27.000 067 12429.50 131.60 54531.68 88888.00 2015-03-08 09:05:27.125 067 12429.55 131.60 54531.70 88888.00 2015-03-08 09:05:27.250 067 12429.75 131.55 54531.68 88888.00 2015-03-08 09:05:27.375 067 12429.90 131.57 54531.65 88888.00 2015-03-08 09:05:27.500 067 12429.95 131.57 54531.65 88888.00 2015-03-08 09:05:27.625 067 12429.92 131.57 54531.65 88888.00 2015-03-08 09:05:27.750 067 12430.00 131.57 54531.65 88888.00 2015-03-08 09:05:27.875 067 12430.15 131.57 54531.65 88888.00 2015-03-08 09:05:28.000 067 12430.27 131.55 54531.60 88888.00 2015-03-08 09:05:28.125 067 12430.42 131.57 54531.60 88888.00 2015-03-08 09:05:28.250 067 12430.52 131.57 54531.62 88888.00 2015-03-08 09:05:28.375 067 12430.58 131.57 54531.60 88888.00 2015-03-08 09:05:28.500 067 12430.65 131.60 54531.60 88888.00 2015-03-08 09:05:28.625 067 12430.75 131.62 54531.60 88888.00 2015-03-08 09:05:28.750 067 12430.88 131.62 54531.57 88888.00 2015-03-08 09:05:28.875 067 12430.90 131.65 54531.55 88888.00 2015-03-08 09:05:29.000 067 12431.00 131.70 54531.55 88888.00 2015-03-08 09:05:29.125 067 12431.10 131.72 54531.53 88888.00 2015-03-08 09:05:29.250 067 12431.12 131.75 54531.47 88888.00 2015-03-08 09:05:29.375 067 12431.20 131.80 54531.47 88888.00 2015-03-08 09:05:29.500 067 12431.25 131.80 54531.43 88888.00 2015-03-08 09:05:29.625 067 12431.30 131.82 54531.43 88888.00 2015-03-08 09:05:29.750 067 12431.42 131.88 54531.43 88888.00 2015-03-08 09:05:29.875 067 12431.55 131.93 54531.38 88888.00 2015-03-08 09:05:30.000 067 12431.60 131.95 54531.35 88888.00 2015-03-08 09:05:30.125 067 12431.67 132.00 54531.38 88888.00 2015-03-08 09:05:30.250 067 12431.77 132.10 54531.38 88888.00 2015-03-08 09:05:30.375 067 12431.88 132.15 54531.32 88888.00 2015-03-08 09:05:30.500 067 12431.95 132.18 54531.32 88888.00 2015-03-08 09:05:30.625 067 12432.05 132.28 54531.35 88888.00 2015-03-08 09:05:30.750 067 12432.17 132.35 54531.35 88888.00 2015-03-08 09:05:30.875 067 12432.23 132.35 54531.32 88888.00 2015-03-08 09:05:31.000 067 12432.30 132.40 54531.30 88888.00 2015-03-08 09:05:31.125 067 12432.38 132.43 54531.30 88888.00 2015-03-08 09:05:31.250 067 12432.45 132.50 54531.25 88888.00 2015-03-08 09:05:31.375 067 12432.60 132.55 54531.22 88888.00 2015-03-08 09:05:31.500 067 12432.73 132.55 54531.22 88888.00 2015-03-08 09:05:31.625 067 12432.83 132.57 54531.20 88888.00 2015-03-08 09:05:31.750 067 12432.92 132.60 54531.18 88888.00 2015-03-08 09:05:31.875 067 12433.00 132.62 54531.18 88888.00 2015-03-08 09:05:32.000 067 12433.10 132.65 54531.18 88888.00 2015-03-08 09:05:32.125 067 12433.15 132.65 54531.18 88888.00 2015-03-08 09:05:32.250 067 12433.20 132.62 54531.18 88888.00 2015-03-08 09:05:32.375 067 12433.38 132.68 54531.18 88888.00 2015-03-08 09:05:32.500 067 12433.48 132.68 54531.15 88888.00 2015-03-08 09:05:32.625 067 12433.58 132.70 54531.15 88888.00 2015-03-08 09:05:32.750 067 12433.67 132.72 54531.12 88888.00 2015-03-08 09:05:32.875 067 12433.75 132.75 54531.12 88888.00 2015-03-08 09:05:33.000 067 12433.77 132.75 54531.10 88888.00 2015-03-08 09:05:33.125 067 12433.83 132.75 54531.10 88888.00 2015-03-08 09:05:33.250 067 12434.00 132.75 54531.10 88888.00 2015-03-08 09:05:33.375 067 12434.10 132.80 54531.07 88888.00 2015-03-08 09:05:33.500 067 12434.17 132.80 54531.07 88888.00 2015-03-08 09:05:33.625 067 12434.27 132.80 54531.10 88888.00 2015-03-08 09:05:33.750 067 12434.40 132.82 54531.10 88888.00 2015-03-08 09:05:33.875 067 12434.45 132.80 54531.07 88888.00 2015-03-08 09:05:34.000 067 12434.52 132.82 54531.10 88888.00 2015-03-08 09:05:34.125 067 12434.62 132.88 54531.12 88888.00 2015-03-08 09:05:34.250 067 12434.77 132.88 54531.07 88888.00 2015-03-08 09:05:34.375 067 12434.95 132.88 54531.05 88888.00 2015-03-08 09:05:34.500 067 12435.08 132.88 54531.07 88888.00 2015-03-08 09:05:34.625 067 12435.12 132.90 54531.07 88888.00 2015-03-08 09:05:34.750 067 12435.20 132.95 54531.07 88888.00 2015-03-08 09:05:34.875 067 12435.30 132.97 54531.05 88888.00 2015-03-08 09:05:35.000 067 12435.35 133.00 54531.07 88888.00 2015-03-08 09:05:35.125 067 12435.45 133.05 54531.07 88888.00 2015-03-08 09:05:35.250 067 12435.52 133.07 54531.07 88888.00 2015-03-08 09:05:35.375 067 12435.65 133.12 54531.03 88888.00 2015-03-08 09:05:35.500 067 12435.67 133.18 54531.03 88888.00 2015-03-08 09:05:35.625 067 12435.70 133.25 54531.07 88888.00 2015-03-08 09:05:35.750 067 12435.75 133.30 54531.12 88888.00 2015-03-08 09:05:35.875 067 12435.83 133.35 54531.12 88888.00 2015-03-08 09:05:36.000 067 12435.92 133.40 54531.10 88888.00 2015-03-08 09:05:36.125 067 12436.02 133.47 54531.12 88888.00 2015-03-08 09:05:36.250 067 12435.98 133.53 54531.15 88888.00 2015-03-08 09:05:36.375 067 12436.02 133.60 54531.15 88888.00 2015-03-08 09:05:36.500 067 12436.15 133.65 54531.12 88888.00 2015-03-08 09:05:36.625 067 12436.15 133.72 54531.15 88888.00 2015-03-08 09:05:36.750 067 12436.25 133.82 54531.12 88888.00 2015-03-08 09:05:36.875 067 12436.25 133.90 54531.12 88888.00 2015-03-08 09:05:37.000 067 12436.20 133.97 54531.15 88888.00 2015-03-08 09:05:37.125 067 12436.20 134.05 54531.18 88888.00 2015-03-08 09:05:37.250 067 12436.25 134.12 54531.18 88888.00 2015-03-08 09:05:37.375 067 12436.30 134.20 54531.20 88888.00 2015-03-08 09:05:37.500 067 12436.35 134.30 54531.22 88888.00 2015-03-08 09:05:37.625 067 12436.38 134.35 54531.25 88888.00 2015-03-08 09:05:37.750 067 12436.38 134.40 54531.25 88888.00 2015-03-08 09:05:37.875 067 12436.38 134.47 54531.30 88888.00 2015-03-08 09:05:38.000 067 12436.35 134.50 54531.30 88888.00 2015-03-08 09:05:38.125 067 12436.27 134.57 54531.32 88888.00 2015-03-08 09:05:38.250 067 12436.23 134.62 54531.32 88888.00 2015-03-08 09:05:38.375 067 12436.23 134.68 54531.35 88888.00 2015-03-08 09:05:38.500 067 12436.33 134.75 54531.40 88888.00 2015-03-08 09:05:38.625 067 12436.30 134.80 54531.43 88888.00 2015-03-08 09:05:38.750 067 12436.25 134.88 54531.43 88888.00 2015-03-08 09:05:38.875 067 12436.23 134.93 54531.45 88888.00 2015-03-08 09:05:39.000 067 12436.30 134.95 54531.43 88888.00 2015-03-08 09:05:39.125 067 12436.27 134.97 54531.47 88888.00 2015-03-08 09:05:39.250 067 12436.17 134.97 54531.55 88888.00 2015-03-08 09:05:39.375 067 12436.20 135.03 54531.55 88888.00 2015-03-08 09:05:39.500 067 12436.27 135.05 54531.57 88888.00 2015-03-08 09:05:39.625 067 12436.27 135.05 54531.62 88888.00 2015-03-08 09:05:39.750 067 12436.20 135.05 54531.65 88888.00 2015-03-08 09:05:39.875 067 12436.12 135.10 54531.68 88888.00 2015-03-08 09:05:40.000 067 12436.08 135.07 54531.70 88888.00 2015-03-08 09:05:40.125 067 12436.00 135.07 54531.72 88888.00 2015-03-08 09:05:40.250 067 12435.95 135.05 54531.80 88888.00 2015-03-08 09:05:40.375 067 12435.95 135.07 54531.85 88888.00 2015-03-08 09:05:40.500 067 12435.92 135.03 54531.85 88888.00 2015-03-08 09:05:40.625 067 12435.88 135.05 54531.88 88888.00 2015-03-08 09:05:40.750 067 12435.88 135.05 54531.93 88888.00 2015-03-08 09:05:40.875 067 12435.88 135.03 54531.97 88888.00 2015-03-08 09:05:41.000 067 12435.80 135.00 54532.00 88888.00 2015-03-08 09:05:41.125 067 12435.75 134.97 54532.07 88888.00 2015-03-08 09:05:41.250 067 12435.67 134.95 54532.07 88888.00 2015-03-08 09:05:41.375 067 12435.65 134.95 54532.10 88888.00 2015-03-08 09:05:41.500 067 12435.62 134.93 54532.18 88888.00 2015-03-08 09:05:41.625 067 12435.65 134.88 54532.20 88888.00 2015-03-08 09:05:41.750 067 12435.58 134.82 54532.20 88888.00 2015-03-08 09:05:41.875 067 12435.58 134.80 54532.28 88888.00 2015-03-08 09:05:42.000 067 12435.60 134.78 54532.32 88888.00 2015-03-08 09:05:42.125 067 12435.60 134.75 54532.35 88888.00 2015-03-08 09:05:42.250 067 12435.55 134.68 54532.40 88888.00 2015-03-08 09:05:42.375 067 12435.58 134.65 54532.43 88888.00 2015-03-08 09:05:42.500 067 12435.55 134.62 54532.45 88888.00 2015-03-08 09:05:42.625 067 12435.55 134.60 54532.47 88888.00 2015-03-08 09:05:42.750 067 12435.52 134.53 54532.53 88888.00 2015-03-08 09:05:42.875 067 12435.50 134.47 54532.57 88888.00 2015-03-08 09:05:43.000 067 12435.60 134.43 54532.60 88888.00 2015-03-08 09:05:43.125 067 12435.70 134.40 54532.65 88888.00 2015-03-08 09:05:43.250 067 12435.67 134.35 54532.72 88888.00 2015-03-08 09:05:43.375 067 12435.75 134.30 54532.72 88888.00 2015-03-08 09:05:43.500 067 12435.80 134.28 54532.72 88888.00 2015-03-08 09:05:43.625 067 12435.90 134.28 54532.78 88888.00 2015-03-08 09:05:43.750 067 12436.00 134.25 54532.80 88888.00 2015-03-08 09:05:43.875 067 12436.05 134.18 54532.80 88888.00 2015-03-08 09:05:44.000 067 12436.10 134.18 54532.85 88888.00 2015-03-08 09:05:44.125 067 12436.20 134.18 54532.93 88888.00 2015-03-08 09:05:44.250 067 12436.33 134.12 54532.93 88888.00 2015-03-08 09:05:44.375 067 12436.40 134.07 54532.93 88888.00 2015-03-08 09:05:44.500 067 12436.42 134.07 54532.95 88888.00 2015-03-08 09:05:44.625 067 12436.45 134.05 54532.97 88888.00 2015-03-08 09:05:44.750 067 12436.58 134.03 54533.03 88888.00 2015-03-08 09:05:44.875 067 12436.62 134.00 54533.03 88888.00 2015-03-08 09:05:45.000 067 12436.60 134.00 54533.03 88888.00 2015-03-08 09:05:45.125 067 12436.65 134.00 54533.07 88888.00 2015-03-08 09:05:45.250 067 12436.60 133.95 54533.10 88888.00 2015-03-08 09:05:45.375 067 12436.65 133.95 54533.12 88888.00 2015-03-08 09:05:45.500 067 12436.75 133.93 54533.18 88888.00 2015-03-08 09:05:45.625 067 12436.80 133.95 54533.20 88888.00 2015-03-08 09:05:45.750 067 12436.83 133.97 54533.22 88888.00 2015-03-08 09:05:45.875 067 12436.80 133.95 54533.22 88888.00 2015-03-08 09:05:46.000 067 12436.77 133.95 54533.22 88888.00 2015-03-08 09:05:46.125 067 12436.80 133.93 54533.28 88888.00 2015-03-08 09:05:46.250 067 12436.75 133.95 54533.32 88888.00 2015-03-08 09:05:46.375 067 12436.80 134.03 54533.38 88888.00 2015-03-08 09:05:46.500 067 12436.80 134.03 54533.40 88888.00 2015-03-08 09:05:46.625 067 12436.80 134.00 54533.43 88888.00 2015-03-08 09:05:46.750 067 12436.77 134.03 54533.45 88888.00 2015-03-08 09:05:46.875 067 12436.77 134.05 54533.47 88888.00 2015-03-08 09:05:47.000 067 12436.73 134.07 54533.53 88888.00 2015-03-08 09:05:47.125 067 12436.62 134.12 54533.55 88888.00 2015-03-08 09:05:47.250 067 12436.58 134.15 54533.57 88888.00 2015-03-08 09:05:47.375 067 12436.58 134.18 54533.57 88888.00 2015-03-08 09:05:47.500 067 12436.52 134.25 54533.62 88888.00 2015-03-08 09:05:47.625 067 12436.45 134.28 54533.60 88888.00 2015-03-08 09:05:47.750 067 12436.33 134.30 54533.65 88888.00 2015-03-08 09:05:47.875 067 12436.30 134.30 54533.70 88888.00 2015-03-08 09:05:48.000 067 12436.33 134.35 54533.72 88888.00 2015-03-08 09:05:48.125 067 12436.30 134.40 54533.78 88888.00 2015-03-08 09:05:48.250 067 12436.23 134.40 54533.80 88888.00 2015-03-08 09:05:48.375 067 12436.17 134.43 54533.82 88888.00 2015-03-08 09:05:48.500 067 12436.12 134.43 54533.85 88888.00 2015-03-08 09:05:48.625 067 12436.08 134.47 54533.88 88888.00 2015-03-08 09:05:48.750 067 12436.05 134.53 54533.93 88888.00 2015-03-08 09:05:48.875 067 12436.02 134.53 54533.97 88888.00 2015-03-08 09:05:49.000 067 12436.02 134.47 54533.97 88888.00 2015-03-08 09:05:49.125 067 12436.00 134.50 54534.00 88888.00 2015-03-08 09:05:49.250 067 12435.98 134.50 54534.10 88888.00 2015-03-08 09:05:49.375 067 12435.98 134.55 54534.12 88888.00 2015-03-08 09:05:49.500 067 12435.92 134.55 54534.15 88888.00 2015-03-08 09:05:49.625 067 12435.90 134.53 54534.12 88888.00 2015-03-08 09:05:49.750 067 12435.92 134.53 54534.12 88888.00 2015-03-08 09:05:49.875 067 12435.95 134.50 54534.18 88888.00 2015-03-08 09:05:50.000 067 12435.98 134.53 54534.20 88888.00 2015-03-08 09:05:50.125 067 12436.05 134.53 54534.22 88888.00 2015-03-08 09:05:50.250 067 12436.08 134.57 54534.25 88888.00 2015-03-08 09:05:50.375 067 12436.10 134.55 54534.28 88888.00 2015-03-08 09:05:50.500 067 12436.15 134.57 54534.30 88888.00 2015-03-08 09:05:50.625 067 12436.25 134.60 54534.32 88888.00 2015-03-08 09:05:50.750 067 12436.30 134.62 54534.32 88888.00 2015-03-08 09:05:50.875 067 12436.30 134.65 54534.35 88888.00 2015-03-08 09:05:51.000 067 12436.38 134.68 54534.38 88888.00 2015-03-08 09:05:51.125 067 12436.45 134.75 54534.38 88888.00 2015-03-08 09:05:51.250 067 12436.52 134.72 54534.40 88888.00 2015-03-08 09:05:51.375 067 12436.67 134.75 54534.38 88888.00 2015-03-08 09:05:51.500 067 12436.80 134.80 54534.38 88888.00 2015-03-08 09:05:51.625 067 12436.88 134.85 54534.38 88888.00 2015-03-08 09:05:51.750 067 12437.02 134.85 54534.40 88888.00 2015-03-08 09:05:51.875 067 12437.20 134.85 54534.40 88888.00 2015-03-08 09:05:52.000 067 12437.25 134.85 54534.38 88888.00 2015-03-08 09:05:52.125 067 12437.35 134.85 54534.38 88888.00 2015-03-08 09:05:52.250 067 12437.42 134.88 54534.40 88888.00 2015-03-08 09:05:52.375 067 12437.60 134.90 54534.43 88888.00 2015-03-08 09:05:52.500 067 12437.65 134.93 54534.43 88888.00 2015-03-08 09:05:52.625 067 12437.88 134.95 54534.43 88888.00 2015-03-08 09:05:52.750 067 12437.98 134.95 54534.40 88888.00 2015-03-08 09:05:52.875 067 12438.02 134.95 54534.43 88888.00 2015-03-08 09:05:53.000 067 12438.05 134.97 54534.43 88888.00 2015-03-08 09:05:53.125 067 12438.20 135.03 54534.45 88888.00 2015-03-08 09:05:53.250 067 12438.23 135.03 54534.47 88888.00 2015-03-08 09:05:53.375 067 12438.33 135.07 54534.45 88888.00 2015-03-08 09:05:53.500 067 12438.40 135.12 54534.45 88888.00 2015-03-08 09:05:53.625 067 12438.42 135.18 54534.47 88888.00 2015-03-08 09:05:53.750 067 12438.48 135.20 54534.53 88888.00 2015-03-08 09:05:53.875 067 12438.58 135.20 54534.53 88888.00 2015-03-08 09:05:54.000 067 12438.65 135.25 54534.55 88888.00 2015-03-08 09:05:54.125 067 12438.67 135.28 54534.57 88888.00 2015-03-08 09:05:54.250 067 12438.70 135.28 54534.57 88888.00 2015-03-08 09:05:54.375 067 12438.75 135.28 54534.57 88888.00 2015-03-08 09:05:54.500 067 12438.75 135.32 54534.57 88888.00 2015-03-08 09:05:54.625 067 12438.75 135.43 54534.60 88888.00 2015-03-08 09:05:54.750 067 12438.77 135.45 54534.62 88888.00 2015-03-08 09:05:54.875 067 12438.77 135.50 54534.62 88888.00 2015-03-08 09:05:55.000 067 12438.75 135.50 54534.65 88888.00 2015-03-08 09:05:55.125 067 12438.75 135.53 54534.68 88888.00 2015-03-08 09:05:55.250 067 12438.75 135.57 54534.70 88888.00 2015-03-08 09:05:55.375 067 12438.75 135.60 54534.72 88888.00 2015-03-08 09:05:55.500 067 12438.70 135.68 54534.78 88888.00 2015-03-08 09:05:55.625 067 12438.67 135.75 54534.80 88888.00 2015-03-08 09:05:55.750 067 12438.65 135.80 54534.80 88888.00 2015-03-08 09:05:55.875 067 12438.60 135.85 54534.85 88888.00 2015-03-08 09:05:56.000 067 12438.60 135.93 54534.88 88888.00 2015-03-08 09:05:56.125 067 12438.58 136.00 54534.85 88888.00 2015-03-08 09:05:56.250 067 12438.52 136.07 54534.88 88888.00 2015-03-08 09:05:56.375 067 12438.55 136.15 54534.90 88888.00 2015-03-08 09:05:56.500 067 12438.50 136.22 54534.95 88888.00 2015-03-08 09:05:56.625 067 12438.45 136.25 54534.95 88888.00 2015-03-08 09:05:56.750 067 12438.40 136.28 54534.95 88888.00 2015-03-08 09:05:56.875 067 12438.38 136.38 54535.00 88888.00 2015-03-08 09:05:57.000 067 12438.35 136.47 54535.05 88888.00 2015-03-08 09:05:57.125 067 12438.33 136.55 54535.07 88888.00 2015-03-08 09:05:57.250 067 12438.25 136.55 54535.05 88888.00 2015-03-08 09:05:57.375 067 12438.23 136.57 54535.07 88888.00 2015-03-08 09:05:57.500 067 12438.15 136.62 54535.12 88888.00 2015-03-08 09:05:57.625 067 12438.12 136.65 54535.15 88888.00 2015-03-08 09:05:57.750 067 12438.08 136.70 54535.18 88888.00 2015-03-08 09:05:57.875 067 12438.05 136.75 54535.22 88888.00 2015-03-08 09:05:58.000 067 12438.00 136.78 54535.22 88888.00 2015-03-08 09:05:58.125 067 12438.00 136.78 54535.25 88888.00 2015-03-08 09:05:58.250 067 12438.05 136.78 54535.25 88888.00 2015-03-08 09:05:58.375 067 12438.02 136.80 54535.30 88888.00 2015-03-08 09:05:58.500 067 12438.00 136.80 54535.32 88888.00 2015-03-08 09:05:58.625 067 12437.98 136.80 54535.35 88888.00 2015-03-08 09:05:58.750 067 12437.98 136.82 54535.35 88888.00 2015-03-08 09:05:58.875 067 12437.95 136.82 54535.35 88888.00 2015-03-08 09:05:59.000 067 12437.98 136.80 54535.35 88888.00 2015-03-08 09:05:59.125 067 12438.02 136.85 54535.43 88888.00 2015-03-08 09:05:59.250 067 12438.02 136.85 54535.47 88888.00 2015-03-08 09:05:59.375 067 12438.05 136.85 54535.50 88888.00 2015-03-08 09:05:59.500 067 12438.00 136.85 54535.50 88888.00 2015-03-08 09:05:59.625 067 12437.95 136.82 54535.47 88888.00 2015-03-08 09:05:59.750 067 12438.02 136.82 54535.47 88888.00 2015-03-08 09:05:59.875 067 12438.02 136.88 54535.53 88888.00 2015-03-08 09:06:00.000 067 12438.00 136.88 54535.55 88888.00 2015-03-08 09:06:00.125 067 12437.95 136.88 54535.57 88888.00 2015-03-08 09:06:00.250 067 12437.90 136.90 54535.60 88888.00 2015-03-08 09:06:00.375 067 12437.95 136.95 54535.60 88888.00 2015-03-08 09:06:00.500 067 12437.92 136.97 54535.62 88888.00 2015-03-08 09:06:00.625 067 12437.92 136.97 54535.65 88888.00 2015-03-08 09:06:00.750 067 12437.92 136.97 54535.65 88888.00 2015-03-08 09:06:00.875 067 12437.90 137.03 54535.65 88888.00 2015-03-08 09:06:01.000 067 12437.88 137.07 54535.68 88888.00 2015-03-08 09:06:01.125 067 12437.77 137.10 54535.72 88888.00 2015-03-08 09:06:01.250 067 12437.73 137.12 54535.78 88888.00 2015-03-08 09:06:01.375 067 12437.77 137.18 54535.80 88888.00 2015-03-08 09:06:01.500 067 12437.75 137.18 54535.82 88888.00 2015-03-08 09:06:01.625 067 12437.62 137.22 54535.82 88888.00 2015-03-08 09:06:01.750 067 12437.60 137.28 54535.85 88888.00 2015-03-08 09:06:01.875 067 12437.58 137.32 54535.88 88888.00 2015-03-08 09:06:02.000 067 12437.58 137.38 54535.90 88888.00 2015-03-08 09:06:02.125 067 12437.52 137.40 54535.97 88888.00 2015-03-08 09:06:02.250 067 12437.38 137.43 54536.00 88888.00 2015-03-08 09:06:02.375 067 12437.27 137.43 54535.97 88888.00 2015-03-08 09:06:02.500 067 12437.17 137.43 54535.95 88888.00 2015-03-08 09:06:02.625 067 12437.15 137.43 54535.97 88888.00 2015-03-08 09:06:02.750 067 12437.05 137.47 54536.03 88888.00 2015-03-08 09:06:02.875 067 12437.00 137.50 54536.05 88888.00 2015-03-08 09:06:03.000 067 12436.98 137.53 54536.10 88888.00 2015-03-08 09:06:03.125 067 12436.88 137.53 54536.15 88888.00 2015-03-08 09:06:03.250 067 12436.75 137.50 54536.18 88888.00 2015-03-08 09:06:03.375 067 12436.70 137.55 54536.20 88888.00 2015-03-08 09:06:03.500 067 12436.65 137.57 54536.22 88888.00 2015-03-08 09:06:03.625 067 12436.55 137.55 54536.28 88888.00 2015-03-08 09:06:03.750 067 12436.52 137.55 54536.30 88888.00 2015-03-08 09:06:03.875 067 12436.45 137.55 54536.35 88888.00 2015-03-08 09:06:04.000 067 12436.40 137.57 54536.35 88888.00 2015-03-08 09:06:04.125 067 12436.30 137.55 54536.38 88888.00 2015-03-08 09:06:04.250 067 12436.23 137.53 54536.43 88888.00 2015-03-08 09:06:04.375 067 12436.12 137.50 54536.40 88888.00 2015-03-08 09:06:04.500 067 12436.02 137.45 54536.45 88888.00 2015-03-08 09:06:04.625 067 12436.08 137.43 54536.47 88888.00 2015-03-08 09:06:04.750 067 12436.08 137.43 54536.53 88888.00 2015-03-08 09:06:04.875 067 12436.02 137.43 54536.50 88888.00 2015-03-08 09:06:05.000 067 12436.05 137.38 54536.50 88888.00 2015-03-08 09:06:05.125 067 12436.02 137.35 54536.53 88888.00 2015-03-08 09:06:05.250 067 12435.95 137.30 54536.55 88888.00 2015-03-08 09:06:05.375 067 12436.02 137.30 54536.55 88888.00 2015-03-08 09:06:05.500 067 12436.02 137.28 54536.57 88888.00 2015-03-08 09:06:05.625 067 12436.02 137.22 54536.57 88888.00 2015-03-08 09:06:05.750 067 12435.95 137.18 54536.60 88888.00 2015-03-08 09:06:05.875 067 12435.92 137.18 54536.65 88888.00 2015-03-08 09:06:06.000 067 12435.90 137.18 54536.62 88888.00 2015-03-08 09:06:06.125 067 12435.95 137.12 54536.62 88888.00 2015-03-08 09:06:06.250 067 12435.83 137.05 54536.65 88888.00 2015-03-08 09:06:06.375 067 12435.83 137.00 54536.65 88888.00 2015-03-08 09:06:06.500 067 12435.88 136.97 54536.68 88888.00 2015-03-08 09:06:06.625 067 12435.90 136.90 54536.70 88888.00 2015-03-08 09:06:06.750 067 12435.83 136.88 54536.72 88888.00 2015-03-08 09:06:06.875 067 12435.83 136.82 54536.72 88888.00 2015-03-08 09:06:07.000 067 12435.83 136.78 54536.75 88888.00 2015-03-08 09:06:07.125 067 12435.77 136.75 54536.80 88888.00 2015-03-08 09:06:07.250 067 12435.73 136.62 54536.80 88888.00 2015-03-08 09:06:07.375 067 12435.75 136.60 54536.78 88888.00 2015-03-08 09:06:07.500 067 12435.77 136.50 54536.80 88888.00 2015-03-08 09:06:07.625 067 12435.75 136.45 54536.82 88888.00 2015-03-08 09:06:07.750 067 12435.73 136.40 54536.82 88888.00 2015-03-08 09:06:07.875 067 12435.70 136.32 54536.82 88888.00 2015-03-08 09:06:08.000 067 12435.70 136.22 54536.85 88888.00 2015-03-08 09:06:08.125 067 12435.65 136.15 54536.88 88888.00 2015-03-08 09:06:08.250 067 12435.60 136.12 54536.88 88888.00 2015-03-08 09:06:08.375 067 12435.62 136.05 54536.93 88888.00 2015-03-08 09:06:08.500 067 12435.65 136.00 54536.90 88888.00 2015-03-08 09:06:08.625 067 12435.65 135.95 54536.90 88888.00 2015-03-08 09:06:08.750 067 12435.58 135.93 54536.95 88888.00 2015-03-08 09:06:08.875 067 12435.55 135.90 54536.95 88888.00 2015-03-08 09:06:09.000 067 12435.58 135.85 54536.97 88888.00 2015-03-08 09:06:09.125 067 12435.58 135.85 54537.00 88888.00 2015-03-08 09:06:09.250 067 12435.62 135.85 54537.03 88888.00 2015-03-08 09:06:09.375 067 12435.60 135.85 54537.03 88888.00 2015-03-08 09:06:09.500 067 12435.62 135.85 54537.03 88888.00 2015-03-08 09:06:09.625 067 12435.55 135.82 54537.03 88888.00 2015-03-08 09:06:09.750 067 12435.58 135.82 54537.03 88888.00 2015-03-08 09:06:09.875 067 12435.52 135.85 54537.05 88888.00 2015-03-08 09:06:10.000 067 12435.55 135.85 54537.05 88888.00 2015-03-08 09:06:10.125 067 12435.60 135.85 54537.07 88888.00 2015-03-08 09:06:10.250 067 12435.62 135.82 54537.10 88888.00 2015-03-08 09:06:10.375 067 12435.65 135.82 54537.07 88888.00 2015-03-08 09:06:10.500 067 12435.55 135.82 54537.05 88888.00 2015-03-08 09:06:10.625 067 12435.48 135.85 54537.03 88888.00 2015-03-08 09:06:10.750 067 12435.50 135.88 54537.07 88888.00 2015-03-08 09:06:10.875 067 12435.55 135.93 54537.07 88888.00 2015-03-08 09:06:11.000 067 12435.58 135.90 54537.10 88888.00 2015-03-08 09:06:11.125 067 12435.50 135.82 54537.10 88888.00 2015-03-08 09:06:11.250 067 12435.42 135.80 54537.12 88888.00 2015-03-08 09:06:11.375 067 12435.48 135.80 54537.12 88888.00 2015-03-08 09:06:11.500 067 12435.48 135.82 54537.12 88888.00 2015-03-08 09:06:11.625 067 12435.42 135.82 54537.15 88888.00 2015-03-08 09:06:11.750 067 12435.38 135.80 54537.15 88888.00 2015-03-08 09:06:11.875 067 12435.45 135.72 54537.18 88888.00 2015-03-08 09:06:12.000 067 12435.45 135.68 54537.18 88888.00 2015-03-08 09:06:12.125 067 12435.38 135.60 54537.18 88888.00 2015-03-08 09:06:12.250 067 12435.35 135.57 54537.20 88888.00 2015-03-08 09:06:12.375 067 12435.38 135.53 54537.20 88888.00 2015-03-08 09:06:12.500 067 12435.33 135.47 54537.22 88888.00 2015-03-08 09:06:12.625 067 12435.27 135.40 54537.20 88888.00 2015-03-08 09:06:12.750 067 12435.25 135.38 54537.20 88888.00 2015-03-08 09:06:12.875 067 12435.23 135.32 54537.22 88888.00 2015-03-08 09:06:13.000 067 12435.20 135.30 54537.20 88888.00 2015-03-08 09:06:13.125 067 12435.23 135.25 54537.22 88888.00 2015-03-08 09:06:13.250 067 12435.10 135.22 54537.22 88888.00 2015-03-08 09:06:13.375 067 12435.08 135.28 54537.22 88888.00 2015-03-08 09:06:13.500 067 12435.05 135.28 54537.25 88888.00 2015-03-08 09:06:13.625 067 12435.02 135.25 54537.25 88888.00 2015-03-08 09:06:13.750 067 12434.98 135.35 54537.28 88888.00 2015-03-08 09:06:13.875 067 12434.90 135.38 54537.28 88888.00 2015-03-08 09:06:14.000 067 12434.83 135.38 54537.30 88888.00 2015-03-08 09:06:14.125 067 12434.73 135.43 54537.32 88888.00 2015-03-08 09:06:14.250 067 12434.62 135.47 54537.32 88888.00 2015-03-08 09:06:14.375 067 12434.58 135.55 54537.35 88888.00 2015-03-08 09:06:14.500 067 12434.48 135.62 54537.35 88888.00 2015-03-08 09:06:14.625 067 12434.38 135.70 54537.35 88888.00 2015-03-08 09:06:14.750 067 12434.35 135.75 54537.38 88888.00 2015-03-08 09:06:14.875 067 12434.27 135.80 54537.38 88888.00 2015-03-08 09:06:15.000 067 12434.27 135.85 54537.40 88888.00 2015-03-08 09:06:15.125 067 12434.27 135.97 54537.40 88888.00 2015-03-08 09:06:15.250 067 12434.25 136.03 54537.43 88888.00 2015-03-08 09:06:15.375 067 12434.17 136.03 54537.43 88888.00 2015-03-08 09:06:15.500 067 12434.12 136.07 54537.45 88888.00 2015-03-08 09:06:15.625 067 12434.05 136.15 54537.45 88888.00 2015-03-08 09:06:15.750 067 12433.98 136.18 54537.45 88888.00 2015-03-08 09:06:15.875 067 12433.92 136.20 54537.47 88888.00 2015-03-08 09:06:16.000 067 12433.92 136.20 54537.50 88888.00 2015-03-08 09:06:16.125 067 12433.95 136.22 54537.53 88888.00 2015-03-08 09:06:16.250 067 12433.90 136.25 54537.53 88888.00 2015-03-08 09:06:16.375 067 12433.92 136.25 54537.53 88888.00 2015-03-08 09:06:16.500 067 12433.80 136.22 54537.55 88888.00 2015-03-08 09:06:16.625 067 12433.80 136.22 54537.57 88888.00 2015-03-08 09:06:16.750 067 12433.80 136.18 54537.57 88888.00 2015-03-08 09:06:16.875 067 12433.75 136.07 54537.57 88888.00 2015-03-08 09:06:17.000 067 12433.67 136.03 54537.57 88888.00 2015-03-08 09:06:17.125 067 12433.62 135.97 54537.60 88888.00 2015-03-08 09:06:17.250 067 12433.52 135.90 54537.62 88888.00 2015-03-08 09:06:17.375 067 12433.52 135.82 54537.62 88888.00 2015-03-08 09:06:17.500 067 12433.58 135.75 54537.65 88888.00 2015-03-08 09:06:17.625 067 12433.58 135.65 54537.65 88888.00 2015-03-08 09:06:17.750 067 12433.55 135.55 54537.68 88888.00 2015-03-08 09:06:17.875 067 12433.62 135.47 54537.70 88888.00 2015-03-08 09:06:18.000 067 12433.62 135.40 54537.72 88888.00 2015-03-08 09:06:18.125 067 12433.60 135.38 54537.78 88888.00 2015-03-08 09:06:18.250 067 12433.60 135.32 54537.78 88888.00 2015-03-08 09:06:18.375 067 12433.60 135.25 54537.78 88888.00 2015-03-08 09:06:18.500 067 12433.55 135.15 54537.78 88888.00 2015-03-08 09:06:18.625 067 12433.58 135.10 54537.80 88888.00 2015-03-08 09:06:18.750 067 12433.60 135.03 54537.82 88888.00 2015-03-08 09:06:18.875 067 12433.60 134.95 54537.88 88888.00 2015-03-08 09:06:19.000 067 12433.58 134.93 54537.88 88888.00 2015-03-08 09:06:19.125 067 12433.58 134.85 54537.88 88888.00 2015-03-08 09:06:19.250 067 12433.58 134.80 54537.90 88888.00 2015-03-08 09:06:19.375 067 12433.55 134.80 54537.93 88888.00 2015-03-08 09:06:19.500 067 12433.50 134.75 54537.93 88888.00 2015-03-08 09:06:19.625 067 12433.55 134.70 54537.93 88888.00 2015-03-08 09:06:19.750 067 12433.55 134.70 54537.97 88888.00 2015-03-08 09:06:19.875 067 12433.52 134.70 54537.97 88888.00 2015-03-08 09:06:20.000 067 12433.50 134.65 54537.97 88888.00 2015-03-08 09:06:20.125 067 12433.40 134.62 54538.00 88888.00 2015-03-08 09:06:20.250 067 12433.33 134.57 54538.03 88888.00 2015-03-08 09:06:20.375 067 12433.35 134.60 54538.03 88888.00 2015-03-08 09:06:20.500 067 12433.27 134.60 54538.07 88888.00 2015-03-08 09:06:20.625 067 12433.20 134.57 54538.10 88888.00 2015-03-08 09:06:20.750 067 12433.10 134.55 54538.12 88888.00 2015-03-08 09:06:20.875 067 12433.08 134.53 54538.12 88888.00 2015-03-08 09:06:21.000 067 12433.02 134.53 54538.18 88888.00 2015-03-08 09:06:21.125 067 12433.00 134.50 54538.20 88888.00 2015-03-08 09:06:21.250 067 12432.95 134.45 54538.18 88888.00 2015-03-08 09:06:21.375 067 12432.98 134.45 54538.20 88888.00 2015-03-08 09:06:21.500 067 12432.98 134.45 54538.25 88888.00 2015-03-08 09:06:21.625 067 12432.83 134.43 54538.28 88888.00 2015-03-08 09:06:21.750 067 12432.75 134.40 54538.25 88888.00 2015-03-08 09:06:21.875 067 12432.73 134.35 54538.25 88888.00 2015-03-08 09:06:22.000 067 12432.73 134.32 54538.28 88888.00 2015-03-08 09:06:22.125 067 12432.70 134.28 54538.32 88888.00 2015-03-08 09:06:22.250 067 12432.60 134.25 54538.35 88888.00 2015-03-08 09:06:22.375 067 12432.52 134.22 54538.35 88888.00 2015-03-08 09:06:22.500 067 12432.40 134.22 54538.38 88888.00 2015-03-08 09:06:22.625 067 12432.38 134.18 54538.38 88888.00 2015-03-08 09:06:22.750 067 12432.35 134.12 54538.43 88888.00 2015-03-08 09:06:22.875 067 12432.25 134.07 54538.43 88888.00 2015-03-08 09:06:23.000 067 12432.17 134.03 54538.45 88888.00 2015-03-08 09:06:23.125 067 12432.20 134.00 54538.47 88888.00 2015-03-08 09:06:23.250 067 12432.20 133.95 54538.50 88888.00 2015-03-08 09:06:23.375 067 12432.23 133.93 54538.50 88888.00 2015-03-08 09:06:23.500 067 12432.12 133.88 54538.53 88888.00 2015-03-08 09:06:23.625 067 12432.10 133.80 54538.53 88888.00 2015-03-08 09:06:23.750 067 12432.05 133.72 54538.55 88888.00 2015-03-08 09:06:23.875 067 12431.98 133.65 54538.53 88888.00 2015-03-08 09:06:24.000 067 12431.95 133.62 54538.55 88888.00 2015-03-08 09:06:24.125 067 12431.95 133.62 54538.57 88888.00 2015-03-08 09:06:24.250 067 12432.02 133.55 54538.60 88888.00 2015-03-08 09:06:24.375 067 12432.05 133.47 54538.55 88888.00 2015-03-08 09:06:24.500 067 12432.02 133.43 54538.57 88888.00 2015-03-08 09:06:24.625 067 12431.98 133.40 54538.60 88888.00 2015-03-08 09:06:24.750 067 12432.08 133.38 54538.62 88888.00 2015-03-08 09:06:24.875 067 12432.15 133.28 54538.65 88888.00 2015-03-08 09:06:25.000 067 12432.17 133.22 54538.62 88888.00 2015-03-08 09:06:25.125 067 12432.15 133.22 54538.62 88888.00 2015-03-08 09:06:25.250 067 12432.15 133.20 54538.65 88888.00 2015-03-08 09:06:25.375 067 12432.20 133.15 54538.62 88888.00 2015-03-08 09:06:25.500 067 12432.23 133.12 54538.62 88888.00 2015-03-08 09:06:25.625 067 12432.25 133.05 54538.65 88888.00 2015-03-08 09:06:25.750 067 12432.30 133.05 54538.62 88888.00 2015-03-08 09:06:25.875 067 12432.30 133.03 54538.65 88888.00 2015-03-08 09:06:26.000 067 12432.38 133.00 54538.65 88888.00 2015-03-08 09:06:26.125 067 12432.40 132.97 54538.68 88888.00 2015-03-08 09:06:26.250 067 12432.38 132.97 54538.68 88888.00 2015-03-08 09:06:26.375 067 12432.35 132.93 54538.65 88888.00 2015-03-08 09:06:26.500 067 12432.45 132.93 54538.68 88888.00 2015-03-08 09:06:26.625 067 12432.50 132.93 54538.70 88888.00 2015-03-08 09:06:26.750 067 12432.48 132.90 54538.68 88888.00 2015-03-08 09:06:26.875 067 12432.50 132.93 54538.70 88888.00 2015-03-08 09:06:27.000 067 12432.50 132.90 54538.65 88888.00 2015-03-08 09:06:27.125 067 12432.48 132.90 54538.68 88888.00 2015-03-08 09:06:27.250 067 12432.45 132.90 54538.70 88888.00 2015-03-08 09:06:27.375 067 12432.45 132.95 54538.70 88888.00 2015-03-08 09:06:27.500 067 12432.45 132.97 54538.68 88888.00 2015-03-08 09:06:27.625 067 12432.48 133.00 54538.68 88888.00 2015-03-08 09:06:27.750 067 12432.50 133.07 54538.65 88888.00 2015-03-08 09:06:27.875 067 12432.50 133.07 54538.68 88888.00 2015-03-08 09:06:28.000 067 12432.48 133.10 54538.68 88888.00 2015-03-08 09:06:28.125 067 12432.45 133.15 54538.68 88888.00 2015-03-08 09:06:28.250 067 12432.38 133.18 54538.72 88888.00 2015-03-08 09:06:28.375 067 12432.35 133.20 54538.72 88888.00 2015-03-08 09:06:28.500 067 12432.35 133.22 54538.70 88888.00 2015-03-08 09:06:28.625 067 12432.35 133.30 54538.70 88888.00 2015-03-08 09:06:28.750 067 12432.33 133.40 54538.75 88888.00 2015-03-08 09:06:28.875 067 12432.27 133.47 54538.72 88888.00 2015-03-08 09:06:29.000 067 12432.27 133.50 54538.75 88888.00 2015-03-08 09:06:29.125 067 12432.20 133.55 54538.72 88888.00 2015-03-08 09:06:29.250 067 12432.05 133.60 54538.70 88888.00 2015-03-08 09:06:29.375 067 12432.00 133.68 54538.68 88888.00 2015-03-08 09:06:29.500 067 12431.98 133.75 54538.72 88888.00 2015-03-08 09:06:29.625 067 12431.90 133.82 54538.72 88888.00 2015-03-08 09:06:29.750 067 12431.83 133.90 54538.75 88888.00 2015-03-08 09:06:29.875 067 12431.80 133.97 54538.75 88888.00 2015-03-08 09:06:30.000 067 12431.77 134.03 54538.70 88888.00 2015-03-08 09:06:30.125 067 12431.75 134.10 54538.72 88888.00 2015-03-08 09:06:30.250 067 12431.67 134.15 54538.72 88888.00 2015-03-08 09:06:30.375 067 12431.65 134.18 54538.75 88888.00 2015-03-08 09:06:30.500 067 12431.52 134.20 54538.75 88888.00 2015-03-08 09:06:30.625 067 12431.42 134.22 54538.75 88888.00 2015-03-08 09:06:30.750 067 12431.50 134.22 54538.75 88888.00 2015-03-08 09:06:30.875 067 12431.48 134.22 54538.75 88888.00 2015-03-08 09:06:31.000 067 12431.42 134.20 54538.75 88888.00 2015-03-08 09:06:31.125 067 12431.45 134.20 54538.75 88888.00 2015-03-08 09:06:31.250 067 12431.42 134.15 54538.75 88888.00 2015-03-08 09:06:31.375 067 12431.42 134.18 54538.78 88888.00 2015-03-08 09:06:31.500 067 12431.40 134.12 54538.75 88888.00 2015-03-08 09:06:31.625 067 12431.40 134.07 54538.72 88888.00 2015-03-08 09:06:31.750 067 12431.48 134.10 54538.72 88888.00 2015-03-08 09:06:31.875 067 12431.45 134.07 54538.72 88888.00 2015-03-08 09:06:32.000 067 12431.40 134.03 54538.68 88888.00 2015-03-08 09:06:32.125 067 12431.40 134.00 54538.70 88888.00 2015-03-08 09:06:32.250 067 12431.48 133.97 54538.75 88888.00 2015-03-08 09:06:32.375 067 12431.58 133.97 54538.72 88888.00 2015-03-08 09:06:32.500 067 12431.52 133.95 54538.68 88888.00 2015-03-08 09:06:32.625 067 12431.55 133.97 54538.68 88888.00 2015-03-08 09:06:32.750 067 12431.60 133.97 54538.68 88888.00 2015-03-08 09:06:32.875 067 12431.60 133.97 54538.68 88888.00 2015-03-08 09:06:33.000 067 12431.67 133.95 54538.70 88888.00 2015-03-08 09:06:33.125 067 12431.75 133.93 54538.70 88888.00 2015-03-08 09:06:33.250 067 12431.80 133.93 54538.70 88888.00 2015-03-08 09:06:33.375 067 12431.88 133.97 54538.72 88888.00 2015-03-08 09:06:33.500 067 12431.90 134.03 54538.70 88888.00 2015-03-08 09:06:33.625 067 12431.92 134.07 54538.72 88888.00 2015-03-08 09:06:33.750 067 12432.02 134.15 54538.72 88888.00 2015-03-08 09:06:33.875 067 12432.00 134.18 54538.72 88888.00 2015-03-08 09:06:34.000 067 12432.00 134.20 54538.70 88888.00 2015-03-08 09:06:34.125 067 12432.02 134.30 54538.70 88888.00 2015-03-08 09:06:34.250 067 12432.08 134.38 54538.70 88888.00 2015-03-08 09:06:34.375 067 12432.05 134.47 54538.68 88888.00 2015-03-08 09:06:34.500 067 12432.08 134.55 54538.65 88888.00 2015-03-08 09:06:34.625 067 12432.15 134.62 54538.68 88888.00 2015-03-08 09:06:34.750 067 12432.15 134.70 54538.65 88888.00 2015-03-08 09:06:34.875 067 12432.10 134.82 54538.62 88888.00 2015-03-08 09:06:35.000 067 12432.05 134.90 54538.65 88888.00 2015-03-08 09:06:35.125 067 12432.02 135.03 54538.68 88888.00 2015-03-08 09:06:35.250 067 12432.08 135.12 54538.62 88888.00 2015-03-08 09:06:35.375 067 12432.02 135.22 54538.62 88888.00 2015-03-08 09:06:35.500 067 12432.00 135.28 54538.60 88888.00 2015-03-08 09:06:35.625 067 12432.00 135.38 54538.60 88888.00 2015-03-08 09:06:35.750 067 12432.02 135.50 54538.60 88888.00 2015-03-08 09:06:35.875 067 12432.05 135.62 54538.60 88888.00 2015-03-08 09:06:36.000 067 12432.00 135.68 54538.57 88888.00 2015-03-08 09:06:36.125 067 12432.00 135.75 54538.55 88888.00 2015-03-08 09:06:36.250 067 12431.95 135.85 54538.55 88888.00 2015-03-08 09:06:36.375 067 12431.95 135.93 54538.53 88888.00 2015-03-08 09:06:36.500 067 12432.00 136.05 54538.57 88888.00 2015-03-08 09:06:36.625 067 12432.02 136.12 54538.57 88888.00 2015-03-08 09:06:36.750 067 12432.05 136.18 54538.57 88888.00 2015-03-08 09:06:36.875 067 12432.02 136.22 54538.53 88888.00 2015-03-08 09:06:37.000 067 12431.98 136.25 54538.53 88888.00 2015-03-08 09:06:37.125 067 12431.98 136.35 54538.55 88888.00 2015-03-08 09:06:37.250 067 12432.02 136.38 54538.53 88888.00 2015-03-08 09:06:37.375 067 12432.05 136.38 54538.53 88888.00 2015-03-08 09:06:37.500 067 12432.05 136.38 54538.50 88888.00 2015-03-08 09:06:37.625 067 12432.10 136.40 54538.47 88888.00 2015-03-08 09:06:37.750 067 12432.20 136.38 54538.47 88888.00 2015-03-08 09:06:37.875 067 12432.27 136.38 54538.45 88888.00 2015-03-08 09:06:38.000 067 12432.38 136.35 54538.45 88888.00 2015-03-08 09:06:38.125 067 12432.45 136.30 54538.45 88888.00 2015-03-08 09:06:38.250 067 12432.48 136.28 54538.47 88888.00 2015-03-08 09:06:38.375 067 12432.58 136.28 54538.45 88888.00 2015-03-08 09:06:38.500 067 12432.65 136.22 54538.43 88888.00 2015-03-08 09:06:38.625 067 12432.73 136.18 54538.45 88888.00 2015-03-08 09:06:38.750 067 12432.83 136.15 54538.43 88888.00 2015-03-08 09:06:38.875 067 12432.88 136.07 54538.43 88888.00 2015-03-08 09:06:39.000 067 12432.95 136.03 54538.38 88888.00 2015-03-08 09:06:39.125 067 12433.08 135.97 54538.38 88888.00 2015-03-08 09:06:39.250 067 12433.08 135.93 54538.38 88888.00 2015-03-08 09:06:39.375 067 12433.10 135.93 54538.40 88888.00 2015-03-08 09:06:39.500 067 12433.23 135.90 54538.38 88888.00 2015-03-08 09:06:39.625 067 12433.33 135.93 54538.38 88888.00 2015-03-08 09:06:39.750 067 12433.45 135.90 54538.40 88888.00 2015-03-08 09:06:39.875 067 12433.42 135.90 54538.38 88888.00 2015-03-08 09:06:40.000 067 12433.42 135.90 54538.38 88888.00 2015-03-08 09:06:40.125 067 12433.40 135.90 54538.38 88888.00 2015-03-08 09:06:40.250 067 12433.48 135.97 54538.38 88888.00 2015-03-08 09:06:40.375 067 12433.55 136.00 54538.38 88888.00 2015-03-08 09:06:40.500 067 12433.60 136.05 54538.38 88888.00 2015-03-08 09:06:40.625 067 12433.52 136.10 54538.38 88888.00 2015-03-08 09:06:40.750 067 12433.58 136.15 54538.38 88888.00 2015-03-08 09:06:40.875 067 12433.62 136.25 54538.38 88888.00 2015-03-08 09:06:41.000 067 12433.60 136.35 54538.38 88888.00 2015-03-08 09:06:41.125 067 12433.50 136.40 54538.38 88888.00 2015-03-08 09:06:41.250 067 12433.42 136.53 54538.38 88888.00 2015-03-08 09:06:41.375 067 12433.45 136.62 54538.38 88888.00 2015-03-08 09:06:41.500 067 12433.50 136.72 54538.38 88888.00 2015-03-08 09:06:41.625 067 12433.45 136.80 54538.35 88888.00 2015-03-08 09:06:41.750 067 12433.38 136.85 54538.38 88888.00 2015-03-08 09:06:41.875 067 12433.33 136.95 54538.38 88888.00 2015-03-08 09:06:42.000 067 12433.23 137.07 54538.38 88888.00 2015-03-08 09:06:42.125 067 12433.12 137.20 54538.40 88888.00 2015-03-08 09:06:42.250 067 12433.08 137.30 54538.40 88888.00 2015-03-08 09:06:42.375 067 12433.02 137.43 54538.40 88888.00 2015-03-08 09:06:42.500 067 12433.00 137.50 54538.40 88888.00 2015-03-08 09:06:42.625 067 12432.95 137.60 54538.40 88888.00 2015-03-08 09:06:42.750 067 12432.92 137.68 54538.40 88888.00 2015-03-08 09:06:42.875 067 12432.98 137.80 54538.43 88888.00 2015-03-08 09:06:43.000 067 12432.90 137.88 54538.43 88888.00 2015-03-08 09:06:43.125 067 12432.85 138.00 54538.43 88888.00 2015-03-08 09:06:43.250 067 12432.80 138.10 54538.40 88888.00 2015-03-08 09:06:43.375 067 12432.77 138.20 54538.43 88888.00 2015-03-08 09:06:43.500 067 12432.67 138.30 54538.43 88888.00 2015-03-08 09:06:43.625 067 12432.62 138.32 54538.40 88888.00 2015-03-08 09:06:43.750 067 12432.58 138.40 54538.40 88888.00 2015-03-08 09:06:43.875 067 12432.50 138.45 54538.43 88888.00 2015-03-08 09:06:44.000 067 12432.48 138.53 54538.40 88888.00 2015-03-08 09:06:44.125 067 12432.38 138.55 54538.40 88888.00 2015-03-08 09:06:44.250 067 12432.25 138.57 54538.45 88888.00 2015-03-08 09:06:44.375 067 12432.27 138.65 54538.45 88888.00 2015-03-08 09:06:44.500 067 12432.27 138.70 54538.43 88888.00 2015-03-08 09:06:44.625 067 12432.27 138.72 54538.45 88888.00 2015-03-08 09:06:44.750 067 12432.35 138.72 54538.45 88888.00 2015-03-08 09:06:44.875 067 12432.35 138.70 54538.45 88888.00 2015-03-08 09:06:45.000 067 12432.30 138.72 54538.40 88888.00 2015-03-08 09:06:45.125 067 12432.27 138.70 54538.40 88888.00 2015-03-08 09:06:45.250 067 12432.25 138.65 54538.43 88888.00 2015-03-08 09:06:45.375 067 12432.23 138.65 54538.45 88888.00 2015-03-08 09:06:45.500 067 12432.12 138.62 54538.40 88888.00 2015-03-08 09:06:45.625 067 12432.12 138.65 54538.43 88888.00 2015-03-08 09:06:45.750 067 12432.10 138.62 54538.43 88888.00 2015-03-08 09:06:45.875 067 12432.12 138.57 54538.47 88888.00 2015-03-08 09:06:46.000 067 12432.17 138.57 54538.43 88888.00 2015-03-08 09:06:46.125 067 12432.17 138.60 54538.38 88888.00 2015-03-08 09:06:46.250 067 12432.15 138.55 54538.40 88888.00 2015-03-08 09:06:46.375 067 12432.17 138.55 54538.45 88888.00 2015-03-08 09:06:46.500 067 12432.20 138.50 54538.47 88888.00 2015-03-08 09:06:46.625 067 12432.25 138.50 54538.45 88888.00 2015-03-08 09:06:46.750 067 12432.25 138.47 54538.45 88888.00 2015-03-08 09:06:46.875 067 12432.25 138.47 54538.43 88888.00 2015-03-08 09:06:47.000 067 12432.17 138.45 54538.45 88888.00 2015-03-08 09:06:47.125 067 12432.20 138.45 54538.43 88888.00 2015-03-08 09:06:47.250 067 12432.27 138.47 54538.43 88888.00 2015-03-08 09:06:47.375 067 12432.33 138.55 54538.45 88888.00 2015-03-08 09:06:47.500 067 12432.38 138.55 54538.45 88888.00 2015-03-08 09:06:47.625 067 12432.40 138.60 54538.45 88888.00 2015-03-08 09:06:47.750 067 12432.38 138.62 54538.43 88888.00 2015-03-08 09:06:47.875 067 12432.40 138.68 54538.43 88888.00 2015-03-08 09:06:48.000 067 12432.45 138.78 54538.45 88888.00 2015-03-08 09:06:48.125 067 12432.40 138.85 54538.45 88888.00 2015-03-08 09:06:48.250 067 12432.38 138.95 54538.45 88888.00 2015-03-08 09:06:48.375 067 12432.33 138.97 54538.45 88888.00 2015-03-08 09:06:48.500 067 12432.33 139.10 54538.43 88888.00 2015-03-08 09:06:48.625 067 12432.35 139.22 54538.45 88888.00 2015-03-08 09:06:48.750 067 12432.38 139.32 54538.45 88888.00 2015-03-08 09:06:48.875 067 12432.35 139.40 54538.43 88888.00 2015-03-08 09:06:49.000 067 12432.33 139.57 54538.45 88888.00 2015-03-08 09:06:49.125 067 12432.30 139.70 54538.45 88888.00 2015-03-08 09:06:49.250 067 12432.27 139.82 54538.47 88888.00 2015-03-08 09:06:49.375 067 12432.12 139.97 54538.50 88888.00 2015-03-08 09:06:49.500 067 12431.95 140.10 54538.50 88888.00 2015-03-08 09:06:49.625 067 12431.88 140.22 54538.50 88888.00 2015-03-08 09:06:49.750 067 12431.85 140.32 54538.45 88888.00 2015-03-08 09:06:49.875 067 12431.77 140.47 54538.47 88888.00 2015-03-08 09:06:50.000 067 12431.75 140.60 54538.47 88888.00 2015-03-08 09:06:50.125 067 12431.65 140.75 54538.47 88888.00 2015-03-08 09:06:50.250 067 12431.50 140.82 54538.47 88888.00 2015-03-08 09:06:50.375 067 12431.42 140.95 54538.50 88888.00 2015-03-08 09:06:50.500 067 12431.38 141.05 54538.50 88888.00 2015-03-08 09:06:50.625 067 12431.33 141.18 54538.53 88888.00 2015-03-08 09:06:50.750 067 12431.23 141.22 54538.50 88888.00 2015-03-08 09:06:50.875 067 12431.15 141.28 54538.53 88888.00 2015-03-08 09:06:51.000 067 12431.12 141.38 54538.55 88888.00 2015-03-08 09:06:51.125 067 12431.10 141.43 54538.55 88888.00 2015-03-08 09:06:51.250 067 12431.00 141.40 54538.57 88888.00 2015-03-08 09:06:51.375 067 12431.00 141.47 54538.57 88888.00 2015-03-08 09:06:51.500 067 12430.98 141.53 54538.57 88888.00 2015-03-08 09:06:51.625 067 12430.90 141.55 54538.60 88888.00 2015-03-08 09:06:51.750 067 12430.85 141.53 54538.60 88888.00 2015-03-08 09:06:51.875 067 12430.90 141.53 54538.60 88888.00 2015-03-08 09:06:52.000 067 12431.05 141.47 54538.60 88888.00 2015-03-08 09:06:52.125 067 12431.10 141.47 54538.62 88888.00 2015-03-08 09:06:52.250 067 12431.10 141.50 54538.60 88888.00 2015-03-08 09:06:52.375 067 12431.20 141.50 54538.65 88888.00 2015-03-08 09:06:52.500 067 12431.17 141.47 54538.62 88888.00 2015-03-08 09:06:52.625 067 12431.15 141.45 54538.62 88888.00 2015-03-08 09:06:52.750 067 12431.12 141.45 54538.62 88888.00 2015-03-08 09:06:52.875 067 12431.15 141.40 54538.68 88888.00 2015-03-08 09:06:53.000 067 12431.20 141.38 54538.65 88888.00 2015-03-08 09:06:53.125 067 12431.25 141.40 54538.68 88888.00 2015-03-08 09:06:53.250 067 12431.33 141.32 54538.65 88888.00 2015-03-08 09:06:53.375 067 12431.40 141.30 54538.65 88888.00 2015-03-08 09:06:53.500 067 12431.38 141.30 54538.68 88888.00 2015-03-08 09:06:53.625 067 12431.45 141.30 54538.70 88888.00 2015-03-08 09:06:53.750 067 12431.55 141.28 54538.70 88888.00 2015-03-08 09:06:53.875 067 12431.65 141.22 54538.70 88888.00 2015-03-08 09:06:54.000 067 12431.75 141.22 54538.72 88888.00 2015-03-08 09:06:54.125 067 12431.83 141.22 54538.70 88888.00 2015-03-08 09:06:54.250 067 12431.85 141.20 54538.75 88888.00 2015-03-08 09:06:54.375 067 12431.92 141.20 54538.75 88888.00 2015-03-08 09:06:54.500 067 12431.95 141.18 54538.75 88888.00 2015-03-08 09:06:54.625 067 12431.92 141.12 54538.75 88888.00 2015-03-08 09:06:54.750 067 12431.98 141.07 54538.78 88888.00 2015-03-08 09:06:54.875 067 12432.00 141.07 54538.82 88888.00 2015-03-08 09:06:55.000 067 12432.02 141.03 54538.80 88888.00 2015-03-08 09:06:55.125 067 12432.05 140.95 54538.85 88888.00 2015-03-08 09:06:55.250 067 12432.08 140.90 54538.88 88888.00 2015-03-08 09:06:55.375 067 12432.08 140.85 54538.90 88888.00 2015-03-08 09:06:55.500 067 12432.08 140.80 54538.90 88888.00 2015-03-08 09:06:55.625 067 12432.05 140.75 54538.93 88888.00 2015-03-08 09:06:55.750 067 12432.05 140.72 54538.95 88888.00 2015-03-08 09:06:55.875 067 12432.02 140.68 54538.97 88888.00 2015-03-08 09:06:56.000 067 12432.05 140.57 54539.00 88888.00 2015-03-08 09:06:56.125 067 12432.10 140.53 54539.05 88888.00 2015-03-08 09:06:56.250 067 12432.08 140.47 54539.07 88888.00 2015-03-08 09:06:56.375 067 12431.98 140.40 54539.07 88888.00 2015-03-08 09:06:56.500 067 12431.92 140.35 54539.12 88888.00 2015-03-08 09:06:56.625 067 12431.85 140.30 54539.18 88888.00 2015-03-08 09:06:56.750 067 12431.70 140.22 54539.20 88888.00 2015-03-08 09:06:56.875 067 12431.60 140.12 54539.22 88888.00 2015-03-08 09:06:57.000 067 12431.60 140.05 54539.22 88888.00 2015-03-08 09:06:57.125 067 12431.60 140.03 54539.28 88888.00 2015-03-08 09:06:57.250 067 12431.58 139.95 54539.32 88888.00 2015-03-08 09:06:57.375 067 12431.55 139.90 54539.32 88888.00 2015-03-08 09:06:57.500 067 12431.52 139.80 54539.35 88888.00 2015-03-08 09:06:57.625 067 12431.58 139.75 54539.38 88888.00 2015-03-08 09:06:57.750 067 12431.58 139.70 54539.40 88888.00 2015-03-08 09:06:57.875 067 12431.55 139.62 54539.45 88888.00 2015-03-08 09:06:58.000 067 12431.45 139.55 54539.45 88888.00 2015-03-08 09:06:58.125 067 12431.42 139.50 54539.50 88888.00 2015-03-08 09:06:58.250 067 12431.50 139.45 54539.57 88888.00 2015-03-08 09:06:58.375 067 12431.55 139.43 54539.60 88888.00 2015-03-08 09:06:58.500 067 12431.55 139.38 54539.60 88888.00 2015-03-08 09:06:58.625 067 12431.58 139.30 54539.60 88888.00 2015-03-08 09:06:58.750 067 12431.67 139.28 54539.62 88888.00 2015-03-08 09:06:58.875 067 12431.73 139.20 54539.62 88888.00 2015-03-08 09:06:59.000 067 12431.80 139.18 54539.62 88888.00 2015-03-08 09:06:59.125 067 12431.77 139.10 54539.65 88888.00 2015-03-08 09:06:59.250 067 12431.85 139.07 54539.68 88888.00 2015-03-08 09:06:59.375 067 12432.02 139.07 54539.70 88888.00 2015-03-08 09:06:59.500 067 12432.10 139.03 54539.70 88888.00 2015-03-08 09:06:59.625 067 12432.20 138.93 54539.70 88888.00 2015-03-08 09:06:59.750 067 12432.23 138.88 54539.70 88888.00 2015-03-08 09:06:59.875 067 12432.33 138.85 54539.72 88888.00 2015-03-08 09:07:00.000 067 12432.40 138.85 54539.72 88888.00 2015-03-08 09:07:00.125 067 12432.50 138.80 54539.80 88888.00 2015-03-08 09:07:00.250 067 12432.62 138.72 54539.80 88888.00 2015-03-08 09:07:00.375 067 12432.80 138.72 54539.78 88888.00 2015-03-08 09:07:00.500 067 12432.83 138.70 54539.78 88888.00 2015-03-08 09:07:00.625 067 12432.85 138.62 54539.78 88888.00 2015-03-08 09:07:00.750 067 12432.95 138.60 54539.82 88888.00 2015-03-08 09:07:00.875 067 12433.02 138.57 54539.82 88888.00 2015-03-08 09:07:01.000 067 12433.10 138.55 54539.82 88888.00 2015-03-08 09:07:01.125 067 12433.17 138.53 54539.85 88888.00 2015-03-08 09:07:01.250 067 12433.25 138.43 54539.85 88888.00 2015-03-08 09:07:01.375 067 12433.27 138.45 54539.90 88888.00 2015-03-08 09:07:01.500 067 12433.27 138.45 54539.90 88888.00 2015-03-08 09:07:01.625 067 12433.38 138.40 54539.90 88888.00 2015-03-08 09:07:01.750 067 12433.52 138.35 54539.90 88888.00 2015-03-08 09:07:01.875 067 12433.60 138.32 54539.93 88888.00 2015-03-08 09:07:02.000 067 12433.62 138.30 54539.93 88888.00 2015-03-08 09:07:02.125 067 12433.62 138.28 54539.97 88888.00 2015-03-08 09:07:02.250 067 12433.58 138.22 54540.00 88888.00 2015-03-08 09:07:02.375 067 12433.67 138.22 54540.05 88888.00 2015-03-08 09:07:02.500 067 12433.73 138.18 54540.05 88888.00 2015-03-08 09:07:02.625 067 12433.67 138.15 54540.05 88888.00 2015-03-08 09:07:02.750 067 12433.70 138.15 54540.05 88888.00 2015-03-08 09:07:02.875 067 12433.77 138.10 54540.07 88888.00 2015-03-08 09:07:03.000 067 12433.90 138.12 54540.07 88888.00 2015-03-08 09:07:03.125 067 12433.90 138.10 54540.10 88888.00 2015-03-08 09:07:03.250 067 12433.92 138.10 54540.12 88888.00 2015-03-08 09:07:03.375 067 12433.98 138.10 54540.12 88888.00 2015-03-08 09:07:03.500 067 12433.92 138.07 54540.10 88888.00 2015-03-08 09:07:03.625 067 12433.98 138.07 54540.10 88888.00 2015-03-08 09:07:03.750 067 12434.05 138.12 54540.12 88888.00 2015-03-08 09:07:03.875 067 12434.12 138.15 54540.12 88888.00 2015-03-08 09:07:04.000 067 12434.15 138.12 54540.18 88888.00 2015-03-08 09:07:04.125 067 12434.20 138.15 54540.15 88888.00 2015-03-08 09:07:04.250 067 12434.25 138.15 54540.18 88888.00 2015-03-08 09:07:04.375 067 12434.27 138.20 54540.18 88888.00 2015-03-08 09:07:04.500 067 12434.33 138.25 54540.18 88888.00 2015-03-08 09:07:04.625 067 12434.38 138.28 54540.18 88888.00 2015-03-08 09:07:04.750 067 12434.33 138.32 54540.20 88888.00 2015-03-08 09:07:04.875 067 12434.27 138.30 54540.18 88888.00 2015-03-08 09:07:05.000 067 12434.27 138.28 54540.20 88888.00 2015-03-08 09:07:05.125 067 12434.30 138.32 54540.22 88888.00 2015-03-08 09:07:05.250 067 12434.33 138.35 54540.25 88888.00 2015-03-08 09:07:05.375 067 12434.33 138.35 54540.28 88888.00 2015-03-08 09:07:05.500 067 12434.30 138.35 54540.28 88888.00 2015-03-08 09:07:05.625 067 12434.25 138.32 54540.30 88888.00 2015-03-08 09:07:05.750 067 12434.17 138.30 54540.28 88888.00 2015-03-08 09:07:05.875 067 12434.12 138.28 54540.28 88888.00 2015-03-08 09:07:06.000 067 12434.12 138.28 54540.30 88888.00 2015-03-08 09:07:06.125 067 12434.08 138.28 54540.35 88888.00 2015-03-08 09:07:06.250 067 12434.05 138.22 54540.38 88888.00 2015-03-08 09:07:06.375 067 12434.10 138.18 54540.38 88888.00 2015-03-08 09:07:06.500 067 12434.02 138.10 54540.38 88888.00 2015-03-08 09:07:06.625 067 12433.92 138.05 54540.40 88888.00 2015-03-08 09:07:06.750 067 12433.92 138.03 54540.43 88888.00 2015-03-08 09:07:06.875 067 12433.90 137.97 54540.45 88888.00 2015-03-08 09:07:07.000 067 12433.77 137.88 54540.45 88888.00 2015-03-08 09:07:07.125 067 12433.70 137.78 54540.47 88888.00 2015-03-08 09:07:07.250 067 12433.62 137.68 54540.53 88888.00 2015-03-08 09:07:07.375 067 12433.60 137.62 54540.55 88888.00 2015-03-08 09:07:07.500 067 12433.55 137.55 54540.57 88888.00 2015-03-08 09:07:07.625 067 12433.45 137.43 54540.60 88888.00 2015-03-08 09:07:07.750 067 12433.45 137.30 54540.62 88888.00 2015-03-08 09:07:07.875 067 12433.45 137.20 54540.68 88888.00 2015-03-08 09:07:08.000 067 12433.38 137.10 54540.70 88888.00 2015-03-08 09:07:08.125 067 12433.33 136.95 54540.72 88888.00 2015-03-08 09:07:08.250 067 12433.27 136.80 54540.72 88888.00 2015-03-08 09:07:08.375 067 12433.30 136.72 54540.75 88888.00 2015-03-08 09:07:08.500 067 12433.30 136.62 54540.78 88888.00 2015-03-08 09:07:08.625 067 12433.25 136.53 54540.80 88888.00 2015-03-08 09:07:08.750 067 12433.20 136.43 54540.80 88888.00 2015-03-08 09:07:08.875 067 12433.20 136.30 54540.82 88888.00 2015-03-08 09:07:09.000 067 12433.20 136.18 54540.82 88888.00 2015-03-08 09:07:09.125 067 12433.20 136.10 54540.85 88888.00 2015-03-08 09:07:09.250 067 12433.17 136.00 54540.90 88888.00 2015-03-08 09:07:09.375 067 12433.17 135.93 54540.93 88888.00 2015-03-08 09:07:09.500 067 12433.15 135.85 54540.95 88888.00 2015-03-08 09:07:09.625 067 12433.10 135.80 54541.00 88888.00 2015-03-08 09:07:09.750 067 12433.12 135.72 54541.05 88888.00 2015-03-08 09:07:09.875 067 12433.17 135.62 54541.10 88888.00 2015-03-08 09:07:10.000 067 12433.08 135.55 54541.07 88888.00 2015-03-08 09:07:10.125 067 12432.95 135.45 54541.12 88888.00 2015-03-08 09:07:10.250 067 12432.92 135.38 54541.15 88888.00 2015-03-08 09:07:10.375 067 12432.95 135.32 54541.15 88888.00 2015-03-08 09:07:10.500 067 12432.90 135.28 54541.22 88888.00 2015-03-08 09:07:10.625 067 12432.90 135.20 54541.25 88888.00 2015-03-08 09:07:10.750 067 12432.80 135.20 54541.28 88888.00 2015-03-08 09:07:10.875 067 12432.73 135.12 54541.32 88888.00 2015-03-08 09:07:11.000 067 12432.70 135.05 54541.35 88888.00 2015-03-08 09:07:11.125 067 12432.65 135.00 54541.40 88888.00 2015-03-08 09:07:11.250 067 12432.65 134.97 54541.45 88888.00 2015-03-08 09:07:11.375 067 12432.67 134.97 54541.47 88888.00 2015-03-08 09:07:11.500 067 12432.62 134.95 54541.47 88888.00 2015-03-08 09:07:11.625 067 12432.50 134.97 54541.50 88888.00 2015-03-08 09:07:11.750 067 12432.50 134.93 54541.53 88888.00 2015-03-08 09:07:11.875 067 12432.52 134.93 54541.53 88888.00 2015-03-08 09:07:12.000 067 12432.45 134.93 54541.55 88888.00 2015-03-08 09:07:12.125 067 12432.40 134.95 54541.60 88888.00 2015-03-08 09:07:12.250 067 12432.42 134.95 54541.62 88888.00 2015-03-08 09:07:12.375 067 12432.42 134.95 54541.62 88888.00 2015-03-08 09:07:12.500 067 12432.33 134.97 54541.65 88888.00 2015-03-08 09:07:12.625 067 12432.20 135.00 54541.68 88888.00 2015-03-08 09:07:12.750 067 12432.23 135.03 54541.70 88888.00 2015-03-08 09:07:12.875 067 12432.30 135.10 54541.68 88888.00 2015-03-08 09:07:13.000 067 12432.33 135.12 54541.70 88888.00 2015-03-08 09:07:13.125 067 12432.33 135.18 54541.78 88888.00 2015-03-08 09:07:13.250 067 12432.30 135.20 54541.78 88888.00 2015-03-08 09:07:13.375 067 12432.30 135.28 54541.78 88888.00 2015-03-08 09:07:13.500 067 12432.35 135.28 54541.80 88888.00 2015-03-08 09:07:13.625 067 12432.38 135.32 54541.85 88888.00 2015-03-08 09:07:13.750 067 12432.35 135.40 54541.88 88888.00 2015-03-08 09:07:13.875 067 12432.35 135.43 54541.93 88888.00 2015-03-08 09:07:14.000 067 12432.33 135.47 54541.90 88888.00 2015-03-08 09:07:14.125 067 12432.35 135.50 54541.88 88888.00 2015-03-08 09:07:14.250 067 12432.27 135.47 54541.85 88888.00 2015-03-08 09:07:14.375 067 12432.25 135.47 54541.88 88888.00 2015-03-08 09:07:14.500 067 12432.30 135.53 54541.95 88888.00 2015-03-08 09:07:14.625 067 12432.33 135.55 54541.97 88888.00 2015-03-08 09:07:14.750 067 12432.27 135.55 54541.97 88888.00 2015-03-08 09:07:14.875 067 12432.25 135.60 54541.95 88888.00 2015-03-08 09:07:15.000 067 12432.20 135.57 54541.95 88888.00 2015-03-08 09:07:15.125 067 12432.15 135.57 54541.97 88888.00 2015-03-08 09:07:15.250 067 12432.12 135.60 54542.03 88888.00 2015-03-08 09:07:15.375 067 12432.15 135.60 54542.05 88888.00 2015-03-08 09:07:15.500 067 12432.08 135.60 54542.07 88888.00 2015-03-08 09:07:15.625 067 12432.00 135.60 54542.07 88888.00 2015-03-08 09:07:15.750 067 12431.90 135.65 54542.10 88888.00 2015-03-08 09:07:15.875 067 12431.92 135.62 54542.10 88888.00 2015-03-08 09:07:16.000 067 12431.98 135.65 54542.10 88888.00 2015-03-08 09:07:16.125 067 12431.98 135.62 54542.18 88888.00 2015-03-08 09:07:16.250 067 12431.92 135.62 54542.18 88888.00 2015-03-08 09:07:16.375 067 12431.92 135.65 54542.18 88888.00 2015-03-08 09:07:16.500 067 12431.90 135.72 54542.18 88888.00 2015-03-08 09:07:16.625 067 12431.88 135.75 54542.20 88888.00 2015-03-08 09:07:16.750 067 12431.83 135.75 54542.20 88888.00 2015-03-08 09:07:16.875 067 12431.77 135.78 54542.22 88888.00 2015-03-08 09:07:17.000 067 12431.73 135.85 54542.22 88888.00 2015-03-08 09:07:17.125 067 12431.75 135.93 54542.22 88888.00 2015-03-08 09:07:17.250 067 12431.70 136.00 54542.25 88888.00 2015-03-08 09:07:17.375 067 12431.65 136.03 54542.20 88888.00 2015-03-08 09:07:17.500 067 12431.62 136.10 54542.20 88888.00 2015-03-08 09:07:17.625 067 12431.60 136.20 54542.25 88888.00 2015-03-08 09:07:17.750 067 12431.60 136.30 54542.30 88888.00 2015-03-08 09:07:17.875 067 12431.60 136.40 54542.28 88888.00 2015-03-08 09:07:18.000 067 12431.50 136.50 54542.28 88888.00 2015-03-08 09:07:18.125 067 12431.48 136.60 54542.30 88888.00 2015-03-08 09:07:18.250 067 12431.38 136.70 54542.30 88888.00 2015-03-08 09:07:18.375 067 12431.40 136.80 54542.25 88888.00 2015-03-08 09:07:18.500 067 12431.38 136.88 54542.25 88888.00 2015-03-08 09:07:18.625 067 12431.30 137.00 54542.25 88888.00 2015-03-08 09:07:18.750 067 12431.20 137.12 54542.25 88888.00 2015-03-08 09:07:18.875 067 12431.20 137.22 54542.25 88888.00 2015-03-08 09:07:19.000 067 12431.20 137.32 54542.25 88888.00 2015-03-08 09:07:19.125 067 12431.25 137.45 54542.28 88888.00 2015-03-08 09:07:19.250 067 12431.23 137.50 54542.25 88888.00 2015-03-08 09:07:19.375 067 12431.23 137.55 54542.22 88888.00 2015-03-08 09:07:19.500 067 12431.20 137.62 54542.22 88888.00 2015-03-08 09:07:19.625 067 12431.15 137.68 54542.22 88888.00 2015-03-08 09:07:19.750 067 12431.20 137.75 54542.20 88888.00 2015-03-08 09:07:19.875 067 12431.23 137.80 54542.20 88888.00 2015-03-08 09:07:20.000 067 12431.23 137.88 54542.20 88888.00 2015-03-08 09:07:20.125 067 12431.15 137.90 54542.18 88888.00 2015-03-08 09:07:20.250 067 12431.15 137.95 54542.15 88888.00 2015-03-08 09:07:20.375 067 12431.25 138.00 54542.15 88888.00 2015-03-08 09:07:20.500 067 12431.20 138.03 54542.15 88888.00 2015-03-08 09:07:20.625 067 12431.17 138.07 54542.12 88888.00 2015-03-08 09:07:20.750 067 12431.20 138.10 54542.12 88888.00 2015-03-08 09:07:20.875 067 12431.20 138.10 54542.12 88888.00 2015-03-08 09:07:21.000 067 12431.25 138.12 54542.12 88888.00 2015-03-08 09:07:21.125 067 12431.27 138.15 54542.12 88888.00 2015-03-08 09:07:21.250 067 12431.27 138.18 54542.12 88888.00 2015-03-08 09:07:21.375 067 12431.20 138.15 54542.10 88888.00 2015-03-08 09:07:21.500 067 12431.25 138.15 54542.07 88888.00 2015-03-08 09:07:21.625 067 12431.40 138.18 54542.12 88888.00 2015-03-08 09:07:21.750 067 12431.45 138.20 54542.12 88888.00 2015-03-08 09:07:21.875 067 12431.40 138.20 54542.12 88888.00 2015-03-08 09:07:22.000 067 12431.48 138.25 54542.10 88888.00 2015-03-08 09:07:22.125 067 12431.45 138.28 54542.07 88888.00 2015-03-08 09:07:22.250 067 12431.42 138.30 54542.12 88888.00 2015-03-08 09:07:22.375 067 12431.40 138.35 54542.12 88888.00 2015-03-08 09:07:22.500 067 12431.48 138.38 54542.10 88888.00 2015-03-08 09:07:22.625 067 12431.58 138.43 54542.10 88888.00 2015-03-08 09:07:22.750 067 12431.58 138.45 54542.12 88888.00 2015-03-08 09:07:22.875 067 12431.55 138.47 54542.12 88888.00 2015-03-08 09:07:23.000 067 12431.48 138.50 54542.12 88888.00 2015-03-08 09:07:23.125 067 12431.55 138.57 54542.15 88888.00 2015-03-08 09:07:23.250 067 12431.55 138.65 54542.10 88888.00 2015-03-08 09:07:23.375 067 12431.62 138.72 54542.10 88888.00 2015-03-08 09:07:23.500 067 12431.65 138.75 54542.10 88888.00 2015-03-08 09:07:23.625 067 12431.65 138.80 54542.10 88888.00 2015-03-08 09:07:23.750 067 12431.60 138.82 54542.15 88888.00 2015-03-08 09:07:23.875 067 12431.50 138.88 54542.18 88888.00 2015-03-08 09:07:24.000 067 12431.45 138.93 54542.20 88888.00 2015-03-08 09:07:24.125 067 12431.52 138.95 54542.20 88888.00 2015-03-08 09:07:24.250 067 12431.52 139.00 54542.20 88888.00 2015-03-08 09:07:24.375 067 12431.52 139.05 54542.20 88888.00 2015-03-08 09:07:24.500 067 12431.48 139.10 54542.20 88888.00 2015-03-08 09:07:24.625 067 12431.45 139.15 54542.25 88888.00 2015-03-08 09:07:24.750 067 12431.48 139.12 54542.28 88888.00 2015-03-08 09:07:24.875 067 12431.45 139.12 54542.30 88888.00 2015-03-08 09:07:25.000 067 12431.40 139.15 54542.32 88888.00 2015-03-08 09:07:25.125 067 12431.40 139.15 54542.35 88888.00 2015-03-08 09:07:25.250 067 12431.33 139.12 54542.35 88888.00 2015-03-08 09:07:25.375 067 12431.33 139.12 54542.38 88888.00 2015-03-08 09:07:25.500 067 12431.33 139.07 54542.43 88888.00 2015-03-08 09:07:25.625 067 12431.25 139.03 54542.43 88888.00 2015-03-08 09:07:25.750 067 12431.20 139.03 54542.45 88888.00 2015-03-08 09:07:25.875 067 12431.20 139.03 54542.50 88888.00 2015-03-08 09:07:26.000 067 12431.15 138.90 54542.47 88888.00 2015-03-08 09:07:26.125 067 12431.10 138.85 54542.50 88888.00 2015-03-08 09:07:26.250 067 12430.98 138.80 54542.55 88888.00 2015-03-08 09:07:26.375 067 12430.98 138.78 54542.57 88888.00 2015-03-08 09:07:26.500 067 12430.95 138.72 54542.60 88888.00 2015-03-08 09:07:26.625 067 12430.90 138.65 54542.62 88888.00 2015-03-08 09:07:26.750 067 12430.88 138.60 54542.62 88888.00 2015-03-08 09:07:26.875 067 12430.88 138.55 54542.68 88888.00 2015-03-08 09:07:27.000 067 12430.85 138.50 54542.68 88888.00 2015-03-08 09:07:27.125 067 12430.77 138.43 54542.72 88888.00 2015-03-08 09:07:27.250 067 12430.73 138.40 54542.75 88888.00 2015-03-08 09:07:27.375 067 12430.85 138.38 54542.78 88888.00 2015-03-08 09:07:27.500 067 12430.83 138.38 54542.80 88888.00 2015-03-08 09:07:27.625 067 12430.85 138.32 54542.82 88888.00 2015-03-08 09:07:27.750 067 12430.80 138.30 54542.85 88888.00 2015-03-08 09:07:27.875 067 12430.77 138.30 54542.88 88888.00 2015-03-08 09:07:28.000 067 12430.83 138.30 54542.88 88888.00 2015-03-08 09:07:28.125 067 12430.83 138.28 54542.90 88888.00 2015-03-08 09:07:28.250 067 12430.75 138.28 54542.90 88888.00 2015-03-08 09:07:28.375 067 12430.75 138.25 54542.95 88888.00 2015-03-08 09:07:28.500 067 12430.70 138.25 54542.95 88888.00 2015-03-08 09:07:28.625 067 12430.65 138.25 54542.97 88888.00 2015-03-08 09:07:28.750 067 12430.62 138.28 54543.00 88888.00 2015-03-08 09:07:28.875 067 12430.62 138.32 54543.05 88888.00 2015-03-08 09:07:29.000 067 12430.58 138.32 54543.03 88888.00 2015-03-08 09:07:29.125 067 12430.58 138.32 54543.05 88888.00 2015-03-08 09:07:29.250 067 12430.52 138.32 54543.07 88888.00 2015-03-08 09:07:29.375 067 12430.52 138.32 54543.10 88888.00 2015-03-08 09:07:29.500 067 12430.45 138.32 54543.12 88888.00 2015-03-08 09:07:29.625 067 12430.40 138.32 54543.12 88888.00 2015-03-08 09:07:29.750 067 12430.38 138.35 54543.15 88888.00 2015-03-08 09:07:29.875 067 12430.38 138.38 54543.18 88888.00 2015-03-08 09:07:30.000 067 12430.33 138.32 54543.18 88888.00 2015-03-08 09:07:30.125 067 12430.30 138.30 54543.22 88888.00 2015-03-08 09:07:30.250 067 12430.15 138.30 54543.22 88888.00 2015-03-08 09:07:30.375 067 12430.17 138.32 54543.25 88888.00 2015-03-08 09:07:30.500 067 12430.15 138.35 54543.30 88888.00 2015-03-08 09:07:30.625 067 12430.10 138.32 54543.32 88888.00 2015-03-08 09:07:30.750 067 12430.05 138.28 54543.32 88888.00 2015-03-08 09:07:30.875 067 12430.00 138.28 54543.35 88888.00 2015-03-08 09:07:31.000 067 12429.98 138.22 54543.38 88888.00 2015-03-08 09:07:31.125 067 12429.98 138.25 54543.43 88888.00 2015-03-08 09:07:31.250 067 12429.90 138.22 54543.45 88888.00 2015-03-08 09:07:31.375 067 12429.88 138.22 54543.45 88888.00 2015-03-08 09:07:31.500 067 12429.83 138.18 54543.47 88888.00 2015-03-08 09:07:31.625 067 12429.85 138.18 54543.50 88888.00 2015-03-08 09:07:31.750 067 12429.88 138.18 54543.55 88888.00 2015-03-08 09:07:31.875 067 12429.75 138.12 54543.55 88888.00 2015-03-08 09:07:32.000 067 12429.75 138.12 54543.57 88888.00 2015-03-08 09:07:32.125 067 12429.77 138.07 54543.60 88888.00 2015-03-08 09:07:32.250 067 12429.73 138.07 54543.65 88888.00 2015-03-08 09:07:32.375 067 12429.65 138.05 54543.68 88888.00 2015-03-08 09:07:32.500 067 12429.62 138.05 54543.70 88888.00 2015-03-08 09:07:32.625 067 12429.65 138.05 54543.72 88888.00 2015-03-08 09:07:32.750 067 12429.70 138.03 54543.75 88888.00 2015-03-08 09:07:32.875 067 12429.70 137.95 54543.75 88888.00 2015-03-08 09:07:33.000 067 12429.70 137.93 54543.80 88888.00 2015-03-08 09:07:33.125 067 12429.70 137.93 54543.85 88888.00 2015-03-08 09:07:33.250 067 12429.70 137.90 54543.93 88888.00 2015-03-08 09:07:33.375 067 12429.77 137.85 54543.95 88888.00 2015-03-08 09:07:33.500 067 12429.75 137.78 54543.95 88888.00 2015-03-08 09:07:33.625 067 12429.75 137.75 54543.95 88888.00 2015-03-08 09:07:33.750 067 12429.73 137.70 54543.95 88888.00 2015-03-08 09:07:33.875 067 12429.75 137.68 54544.00 88888.00 2015-03-08 09:07:34.000 067 12429.70 137.60 54544.00 88888.00 2015-03-08 09:07:34.125 067 12429.67 137.55 54544.07 88888.00 2015-03-08 09:07:34.250 067 12429.70 137.50 54544.10 88888.00 2015-03-08 09:07:34.375 067 12429.77 137.47 54544.07 88888.00 2015-03-08 09:07:34.500 067 12429.80 137.43 54544.10 88888.00 2015-03-08 09:07:34.625 067 12429.90 137.38 54544.12 88888.00 2015-03-08 09:07:34.750 067 12429.95 137.32 54544.15 88888.00 2015-03-08 09:07:34.875 067 12430.08 137.28 54544.15 88888.00 2015-03-08 09:07:35.000 067 12430.15 137.22 54544.15 88888.00 2015-03-08 09:07:35.125 067 12430.17 137.22 54544.18 88888.00 2015-03-08 09:07:35.250 067 12430.15 137.20 54544.20 88888.00 2015-03-08 09:07:35.375 067 12430.30 137.20 54544.20 88888.00 2015-03-08 09:07:35.500 067 12430.38 137.20 54544.20 88888.00 2015-03-08 09:07:35.625 067 12430.40 137.18 54544.20 88888.00 2015-03-08 09:07:35.750 067 12430.48 137.12 54544.25 88888.00 2015-03-08 09:07:35.875 067 12430.55 137.12 54544.28 88888.00 2015-03-08 09:07:36.000 067 12430.65 137.10 54544.28 88888.00 2015-03-08 09:07:36.125 067 12430.67 137.10 54544.28 88888.00 2015-03-08 09:07:36.250 067 12430.75 137.10 54544.32 88888.00 2015-03-08 09:07:36.375 067 12430.85 137.15 54544.35 88888.00 2015-03-08 09:07:36.500 067 12430.90 137.15 54544.38 88888.00 2015-03-08 09:07:36.625 067 12430.92 137.15 54544.38 88888.00 2015-03-08 09:07:36.750 067 12431.00 137.12 54544.40 88888.00 2015-03-08 09:07:36.875 067 12431.02 137.15 54544.43 88888.00 2015-03-08 09:07:37.000 067 12431.08 137.12 54544.43 88888.00 2015-03-08 09:07:37.125 067 12431.08 137.10 54544.43 88888.00 2015-03-08 09:07:37.250 067 12431.08 137.07 54544.43 88888.00 2015-03-08 09:07:37.375 067 12431.15 137.10 54544.45 88888.00 2015-03-08 09:07:37.500 067 12431.17 137.12 54544.47 88888.00 2015-03-08 09:07:37.625 067 12431.20 137.10 54544.55 88888.00 2015-03-08 09:07:37.750 067 12431.25 137.10 54544.57 88888.00 2015-03-08 09:07:37.875 067 12431.23 137.07 54544.55 88888.00 2015-03-08 09:07:38.000 067 12431.25 137.07 54544.55 88888.00 2015-03-08 09:07:38.125 067 12431.27 137.10 54544.60 88888.00 2015-03-08 09:07:38.250 067 12431.30 137.07 54544.65 88888.00 2015-03-08 09:07:38.375 067 12431.30 137.07 54544.65 88888.00 2015-03-08 09:07:38.500 067 12431.25 137.05 54544.65 88888.00 2015-03-08 09:07:38.625 067 12431.23 137.05 54544.68 88888.00 2015-03-08 09:07:38.750 067 12431.23 137.05 54544.68 88888.00 2015-03-08 09:07:38.875 067 12431.30 137.05 54544.70 88888.00 2015-03-08 09:07:39.000 067 12431.30 137.05 54544.70 88888.00 2015-03-08 09:07:39.125 067 12431.25 137.05 54544.72 88888.00 2015-03-08 09:07:39.250 067 12431.25 137.03 54544.75 88888.00 2015-03-08 09:07:39.375 067 12431.30 137.03 54544.78 88888.00 2015-03-08 09:07:39.500 067 12431.33 137.00 54544.82 88888.00 2015-03-08 09:07:39.625 067 12431.25 137.03 54544.85 88888.00 2015-03-08 09:07:39.750 067 12431.25 137.07 54544.85 88888.00 2015-03-08 09:07:39.875 067 12431.30 137.07 54544.90 88888.00 2015-03-08 09:07:40.000 067 12431.27 137.07 54544.90 88888.00 2015-03-08 09:07:40.125 067 12431.30 137.12 54544.88 88888.00 2015-03-08 09:07:40.250 067 12431.38 137.10 54544.95 88888.00 2015-03-08 09:07:40.375 067 12431.50 137.15 54544.95 88888.00 2015-03-08 09:07:40.500 067 12431.60 137.22 54544.93 88888.00 2015-03-08 09:07:40.625 067 12431.62 137.28 54544.95 88888.00 2015-03-08 09:07:40.750 067 12431.65 137.38 54544.97 88888.00 2015-03-08 09:07:40.875 067 12431.73 137.43 54544.97 88888.00 2015-03-08 09:07:41.000 067 12431.83 137.50 54545.00 88888.00 2015-03-08 09:07:41.125 067 12431.90 137.60 54545.00 88888.00 2015-03-08 09:07:41.250 067 12431.92 137.68 54545.03 88888.00 2015-03-08 09:07:41.375 067 12432.05 137.72 54545.03 88888.00 2015-03-08 09:07:41.500 067 12432.08 137.78 54545.05 88888.00 2015-03-08 09:07:41.625 067 12432.15 137.88 54545.07 88888.00 2015-03-08 09:07:41.750 067 12432.20 138.00 54545.07 88888.00 2015-03-08 09:07:41.875 067 12432.27 138.03 54545.12 88888.00 2015-03-08 09:07:42.000 067 12432.42 138.10 54545.12 88888.00 2015-03-08 09:07:42.125 067 12432.50 138.18 54545.15 88888.00 2015-03-08 09:07:42.250 067 12432.52 138.25 54545.12 88888.00 2015-03-08 09:07:42.375 067 12432.58 138.30 54545.12 88888.00 2015-03-08 09:07:42.500 067 12432.65 138.38 54545.15 88888.00 2015-03-08 09:07:42.625 067 12432.75 138.45 54545.18 88888.00 2015-03-08 09:07:42.750 067 12432.92 138.53 54545.18 88888.00 2015-03-08 09:07:42.875 067 12432.92 138.55 54545.18 88888.00 2015-03-08 09:07:43.000 067 12432.90 138.65 54545.15 88888.00 2015-03-08 09:07:43.125 067 12433.00 138.70 54545.20 88888.00 2015-03-08 09:07:43.250 067 12433.12 138.78 54545.22 88888.00 2015-03-08 09:07:43.375 067 12433.23 138.82 54545.25 88888.00 2015-03-08 09:07:43.500 067 12433.25 138.88 54545.25 88888.00 2015-03-08 09:07:43.625 067 12433.33 138.93 54545.25 88888.00 2015-03-08 09:07:43.750 067 12433.40 138.93 54545.25 88888.00 2015-03-08 09:07:43.875 067 12433.48 138.97 54545.30 88888.00 2015-03-08 09:07:44.000 067 12433.55 139.05 54545.30 88888.00 2015-03-08 09:07:44.125 067 12433.60 139.05 54545.30 88888.00 2015-03-08 09:07:44.250 067 12433.67 139.10 54545.32 88888.00 2015-03-08 09:07:44.375 067 12433.80 139.18 54545.30 88888.00 2015-03-08 09:07:44.500 067 12433.92 139.25 54545.32 88888.00 2015-03-08 09:07:44.625 067 12433.98 139.30 54545.38 88888.00 2015-03-08 09:07:44.750 067 12434.02 139.35 54545.38 88888.00 2015-03-08 09:07:44.875 067 12434.10 139.40 54545.38 88888.00 2015-03-08 09:07:45.000 067 12434.25 139.47 54545.38 88888.00 2015-03-08 09:07:45.125 067 12434.27 139.55 54545.40 88888.00 2015-03-08 09:07:45.250 067 12434.20 139.62 54545.43 88888.00 2015-03-08 09:07:45.375 067 12434.27 139.68 54545.40 88888.00 2015-03-08 09:07:45.500 067 12434.40 139.78 54545.40 88888.00 2015-03-08 09:07:45.625 067 12434.48 139.88 54545.47 88888.00 2015-03-08 09:07:45.750 067 12434.52 139.95 54545.47 88888.00 2015-03-08 09:07:45.875 067 12434.58 140.03 54545.50 88888.00 2015-03-08 09:07:46.000 067 12434.70 140.12 54545.50 88888.00 2015-03-08 09:07:46.125 067 12434.80 140.25 54545.53 88888.00 2015-03-08 09:07:46.250 067 12434.80 140.38 54545.53 88888.00 2015-03-08 09:07:46.375 067 12434.83 140.53 54545.55 88888.00 2015-03-08 09:07:46.500 067 12434.85 140.60 54545.57 88888.00 2015-03-08 09:07:46.625 067 12434.90 140.72 54545.55 88888.00 2015-03-08 09:07:46.750 067 12435.02 140.85 54545.55 88888.00 2015-03-08 09:07:46.875 067 12435.17 141.03 54545.57 88888.00 2015-03-08 09:07:47.000 067 12435.23 141.18 54545.57 88888.00 2015-03-08 09:07:47.125 067 12435.23 141.25 54545.57 88888.00 2015-03-08 09:07:47.250 067 12435.23 141.38 54545.60 88888.00 2015-03-08 09:07:47.375 067 12435.27 141.47 54545.60 88888.00 2015-03-08 09:07:47.500 067 12435.38 141.62 54545.60 88888.00 2015-03-08 09:07:47.625 067 12435.45 141.75 54545.62 88888.00 2015-03-08 09:07:47.750 067 12435.48 141.90 54545.65 88888.00 2015-03-08 09:07:47.875 067 12435.52 142.03 54545.65 88888.00 2015-03-08 09:07:48.000 067 12435.58 142.18 54545.60 88888.00 2015-03-08 09:07:48.125 067 12435.73 142.30 54545.62 88888.00 2015-03-08 09:07:48.250 067 12435.77 142.45 54545.62 88888.00 2015-03-08 09:07:48.375 067 12435.85 142.53 54545.60 88888.00 2015-03-08 09:07:48.500 067 12435.95 142.68 54545.60 88888.00 2015-03-08 09:07:48.625 067 12436.05 142.78 54545.60 88888.00 2015-03-08 09:07:48.750 067 12436.12 142.90 54545.60 88888.00 2015-03-08 09:07:48.875 067 12436.27 143.03 54545.60 88888.00 2015-03-08 09:07:49.000 067 12436.42 143.10 54545.57 88888.00 2015-03-08 09:07:49.125 067 12436.62 143.22 54545.60 88888.00 2015-03-08 09:07:49.250 067 12436.77 143.32 54545.60 88888.00 2015-03-08 09:07:49.375 067 12436.95 143.40 54545.60 88888.00 2015-03-08 09:07:49.500 067 12437.05 143.53 54545.60 88888.00 2015-03-08 09:07:49.625 067 12437.15 143.57 54545.60 88888.00 2015-03-08 09:07:49.750 067 12437.23 143.70 54545.60 88888.00 2015-03-08 09:07:49.875 067 12437.35 143.82 54545.60 88888.00 2015-03-08 09:07:50.000 067 12437.50 143.88 54545.57 88888.00 2015-03-08 09:07:50.125 067 12437.65 143.93 54545.55 88888.00 2015-03-08 09:07:50.250 067 12437.75 144.05 54545.57 88888.00 2015-03-08 09:07:50.375 067 12437.88 144.12 54545.55 88888.00 2015-03-08 09:07:50.500 067 12437.92 144.20 54545.55 88888.00 2015-03-08 09:07:50.625 067 12437.98 144.25 54545.55 88888.00 2015-03-08 09:07:50.750 067 12438.08 144.38 54545.55 88888.00 2015-03-08 09:07:50.875 067 12438.20 144.45 54545.57 88888.00 2015-03-08 09:07:51.000 067 12438.25 144.50 54545.55 88888.00 2015-03-08 09:07:51.125 067 12438.33 144.57 54545.55 88888.00 2015-03-08 09:07:51.250 067 12438.42 144.62 54545.50 88888.00 2015-03-08 09:07:51.375 067 12438.58 144.70 54545.50 88888.00 2015-03-08 09:07:51.500 067 12438.70 144.75 54545.53 88888.00 2015-03-08 09:07:51.625 067 12438.83 144.78 54545.50 88888.00 2015-03-08 09:07:51.750 067 12438.95 144.80 54545.50 88888.00 2015-03-08 09:07:51.875 067 12439.00 144.85 54545.50 88888.00 2015-03-08 09:07:52.000 067 12439.02 144.90 54545.47 88888.00 2015-03-08 09:07:52.125 067 12439.12 144.95 54545.45 88888.00 2015-03-08 09:07:52.250 067 12439.23 144.97 54545.47 88888.00 2015-03-08 09:07:52.375 067 12439.33 144.97 54545.47 88888.00 2015-03-08 09:07:52.500 067 12439.42 145.03 54545.47 88888.00 2015-03-08 09:07:52.625 067 12439.45 145.10 54545.47 88888.00 2015-03-08 09:07:52.750 067 12439.60 145.18 54545.50 88888.00 2015-03-08 09:07:52.875 067 12439.67 145.20 54545.50 88888.00 2015-03-08 09:07:53.000 067 12439.83 145.22 54545.45 88888.00 2015-03-08 09:07:53.125 067 12439.98 145.30 54545.50 88888.00 2015-03-08 09:07:53.250 067 12440.00 145.38 54545.50 88888.00 2015-03-08 09:07:53.375 067 12440.05 145.40 54545.47 88888.00 2015-03-08 09:07:53.500 067 12440.15 145.45 54545.45 88888.00 2015-03-08 09:07:53.625 067 12440.27 145.50 54545.45 88888.00 2015-03-08 09:07:53.750 067 12440.40 145.53 54545.43 88888.00 2015-03-08 09:07:53.875 067 12440.40 145.57 54545.45 88888.00 2015-03-08 09:07:54.000 067 12440.48 145.65 54545.43 88888.00 2015-03-08 09:07:54.125 067 12440.67 145.72 54545.43 88888.00 2015-03-08 09:07:54.250 067 12440.77 145.80 54545.43 88888.00 2015-03-08 09:07:54.375 067 12440.90 145.85 54545.43 88888.00 2015-03-08 09:07:54.500 067 12440.98 145.90 54545.40 88888.00 2015-03-08 09:07:54.625 067 12441.02 145.95 54545.40 88888.00 2015-03-08 09:07:54.750 067 12441.15 146.05 54545.40 88888.00 2015-03-08 09:07:54.875 067 12441.27 146.12 54545.35 88888.00 2015-03-08 09:07:55.000 067 12441.33 146.20 54545.35 88888.00 2015-03-08 09:07:55.125 067 12441.42 146.25 54545.35 88888.00 2015-03-08 09:07:55.250 067 12441.67 146.32 54545.35 88888.00 2015-03-08 09:07:55.375 067 12441.85 146.40 54545.30 88888.00 2015-03-08 09:07:55.500 067 12441.95 146.47 54545.30 88888.00 2015-03-08 09:07:55.625 067 12442.05 146.57 54545.30 88888.00 2015-03-08 09:07:55.750 067 12442.17 146.65 54545.32 88888.00 2015-03-08 09:07:55.875 067 12442.30 146.78 54545.32 88888.00 2015-03-08 09:07:56.000 067 12442.45 146.82 54545.30 88888.00 2015-03-08 09:07:56.125 067 12442.52 146.90 54545.35 88888.00 2015-03-08 09:07:56.250 067 12442.65 147.03 54545.35 88888.00 2015-03-08 09:07:56.375 067 12442.70 147.12 54545.32 88888.00 2015-03-08 09:07:56.500 067 12442.88 147.22 54545.30 88888.00 2015-03-08 09:07:56.625 067 12443.08 147.32 54545.32 88888.00 2015-03-08 09:07:56.750 067 12443.17 147.45 54545.32 88888.00 2015-03-08 09:07:56.875 067 12443.35 147.57 54545.30 88888.00 2015-03-08 09:07:57.000 067 12443.45 147.68 54545.25 88888.00 2015-03-08 09:07:57.125 067 12443.48 147.80 54545.28 88888.00 2015-03-08 09:07:57.250 067 12443.60 147.95 54545.25 88888.00 2015-03-08 09:07:57.375 067 12443.75 148.05 54545.22 88888.00 2015-03-08 09:07:57.500 067 12443.88 148.18 54545.20 88888.00 2015-03-08 09:07:57.625 067 12443.98 148.32 54545.20 88888.00 2015-03-08 09:07:57.750 067 12444.05 148.50 54545.22 88888.00 2015-03-08 09:07:57.875 067 12444.15 148.57 54545.20 88888.00 2015-03-08 09:07:58.000 067 12444.30 148.68 54545.15 88888.00 2015-03-08 09:07:58.125 067 12444.35 148.82 54545.18 88888.00 2015-03-08 09:07:58.250 067 12444.48 148.95 54545.15 88888.00 2015-03-08 09:07:58.375 067 12444.58 149.07 54545.10 88888.00 2015-03-08 09:07:58.500 067 12444.70 149.20 54545.10 88888.00 2015-03-08 09:07:58.625 067 12444.77 149.32 54545.10 88888.00 2015-03-08 09:07:58.750 067 12444.77 149.43 54545.10 88888.00 2015-03-08 09:07:58.875 067 12444.80 149.50 54545.07 88888.00 2015-03-08 09:07:59.000 067 12444.85 149.57 54545.10 88888.00 2015-03-08 09:07:59.125 067 12444.98 149.68 54545.10 88888.00 2015-03-08 09:07:59.250 067 12445.05 149.72 54545.07 88888.00 2015-03-08 09:07:59.375 067 12445.15 149.78 54545.07 88888.00 2015-03-08 09:07:59.500 067 12445.27 149.85 54545.05 88888.00 2015-03-08 09:07:59.625 067 12445.38 149.93 54545.10 88888.00 2015-03-08 09:07:59.750 067 12445.42 150.00 54545.07 88888.00 2015-03-08 09:07:59.875 067 12445.48 150.07 54545.07 88888.00 2015-03-08 09:08:00.000 067 12445.52 150.10 54545.05 88888.00 2015-03-08 09:08:00.125 067 12445.52 150.12 54545.05 88888.00 2015-03-08 09:08:00.250 067 12445.60 150.15 54545.07 88888.00 2015-03-08 09:08:00.375 067 12445.70 150.25 54545.07 88888.00 2015-03-08 09:08:00.500 067 12445.77 150.28 54545.10 88888.00 2015-03-08 09:08:00.625 067 12445.73 150.28 54545.10 88888.00 2015-03-08 09:08:00.750 067 12445.75 150.25 54545.07 88888.00 2015-03-08 09:08:00.875 067 12445.90 150.28 54545.10 88888.00 2015-03-08 09:08:01.000 067 12445.98 150.32 54545.10 88888.00 2015-03-08 09:08:01.125 067 12446.05 150.32 54545.12 88888.00 2015-03-08 09:08:01.250 067 12446.10 150.28 54545.12 88888.00 2015-03-08 09:08:01.375 067 12446.17 150.28 54545.12 88888.00 2015-03-08 09:08:01.500 067 12446.20 150.28 54545.10 88888.00 2015-03-08 09:08:01.625 067 12446.25 150.22 54545.07 88888.00 2015-03-08 09:08:01.750 067 12446.27 150.22 54545.10 88888.00 2015-03-08 09:08:01.875 067 12446.38 150.25 54545.15 88888.00 2015-03-08 09:08:02.000 067 12446.45 150.25 54545.12 88888.00 2015-03-08 09:08:02.125 067 12446.52 150.22 54545.15 88888.00 2015-03-08 09:08:02.250 067 12446.58 150.20 54545.18 88888.00 2015-03-08 09:08:02.375 067 12446.73 150.20 54545.18 88888.00 2015-03-08 09:08:02.500 067 12446.80 150.22 54545.20 88888.00 2015-03-08 09:08:02.625 067 12446.85 150.20 54545.18 88888.00 2015-03-08 09:08:02.750 067 12446.85 150.22 54545.20 88888.00 2015-03-08 09:08:02.875 067 12446.88 150.22 54545.20 88888.00 2015-03-08 09:08:03.000 067 12446.80 150.25 54545.20 88888.00 2015-03-08 09:08:03.125 067 12446.83 150.25 54545.22 88888.00 2015-03-08 09:08:03.250 067 12446.90 150.28 54545.22 88888.00 2015-03-08 09:08:03.375 067 12447.02 150.30 54545.22 88888.00 2015-03-08 09:08:03.500 067 12447.05 150.35 54545.20 88888.00 2015-03-08 09:08:03.625 067 12447.05 150.38 54545.20 88888.00 2015-03-08 09:08:03.750 067 12446.98 150.38 54545.25 88888.00 2015-03-08 09:08:03.875 067 12447.00 150.38 54545.25 88888.00 2015-03-08 09:08:04.000 067 12446.98 150.40 54545.25 88888.00 2015-03-08 09:08:04.125 067 12447.02 150.40 54545.28 88888.00 2015-03-08 09:08:04.250 067 12447.12 150.40 54545.30 88888.00 2015-03-08 09:08:04.375 067 12447.15 150.38 54545.28 88888.00 2015-03-08 09:08:04.500 067 12447.12 150.40 54545.30 88888.00 2015-03-08 09:08:04.625 067 12447.15 150.38 54545.28 88888.00 2015-03-08 09:08:04.750 067 12447.15 150.38 54545.28 88888.00 2015-03-08 09:08:04.875 067 12447.15 150.35 54545.28 88888.00 2015-03-08 09:08:05.000 067 12447.10 150.38 54545.30 88888.00 2015-03-08 09:08:05.125 067 12447.12 150.38 54545.32 88888.00 2015-03-08 09:08:05.250 067 12447.12 150.35 54545.30 88888.00 2015-03-08 09:08:05.375 067 12447.17 150.35 54545.32 88888.00 2015-03-08 09:08:05.500 067 12447.23 150.35 54545.35 88888.00 2015-03-08 09:08:05.625 067 12447.23 150.30 54545.32 88888.00 2015-03-08 09:08:05.750 067 12447.20 150.30 54545.38 88888.00 2015-03-08 09:08:05.875 067 12447.23 150.25 54545.38 88888.00 2015-03-08 09:08:06.000 067 12447.27 150.20 54545.35 88888.00 2015-03-08 09:08:06.125 067 12447.23 150.15 54545.40 88888.00 2015-03-08 09:08:06.250 067 12447.23 150.12 54545.40 88888.00 2015-03-08 09:08:06.375 067 12447.27 150.12 54545.43 88888.00 2015-03-08 09:08:06.500 067 12447.33 150.10 54545.43 88888.00 2015-03-08 09:08:06.625 067 12447.38 150.00 54545.43 88888.00 2015-03-08 09:08:06.750 067 12447.40 150.03 54545.45 88888.00 2015-03-08 09:08:06.875 067 12447.35 150.00 54545.47 88888.00 2015-03-08 09:08:07.000 067 12447.38 149.97 54545.47 88888.00 2015-03-08 09:08:07.125 067 12447.38 149.88 54545.47 88888.00 2015-03-08 09:08:07.250 067 12447.40 149.85 54545.50 88888.00 2015-03-08 09:08:07.375 067 12447.55 149.88 54545.53 88888.00 2015-03-08 09:08:07.500 067 12447.55 149.85 54545.50 88888.00 2015-03-08 09:08:07.625 067 12447.58 149.85 54545.55 88888.00 2015-03-08 09:08:07.750 067 12447.60 149.88 54545.57 88888.00 2015-03-08 09:08:07.875 067 12447.62 149.85 54545.57 88888.00 2015-03-08 09:08:08.000 067 12447.60 149.80 54545.55 88888.00 2015-03-08 09:08:08.125 067 12447.58 149.80 54545.55 88888.00 2015-03-08 09:08:08.250 067 12447.52 149.78 54545.57 88888.00 2015-03-08 09:08:08.375 067 12447.62 149.78 54545.60 88888.00 2015-03-08 09:08:08.500 067 12447.73 149.75 54545.62 88888.00 2015-03-08 09:08:08.625 067 12447.75 149.70 54545.62 88888.00 2015-03-08 09:08:08.750 067 12447.80 149.68 54545.65 88888.00 2015-03-08 09:08:08.875 067 12447.88 149.62 54545.68 88888.00 2015-03-08 09:08:09.000 067 12447.90 149.60 54545.65 88888.00 2015-03-08 09:08:09.125 067 12447.95 149.60 54545.65 88888.00 2015-03-08 09:08:09.250 067 12447.98 149.53 54545.70 88888.00 2015-03-08 09:08:09.375 067 12448.05 149.47 54545.72 88888.00 2015-03-08 09:08:09.500 067 12448.02 149.45 54545.70 88888.00 2015-03-08 09:08:09.625 067 12448.05 149.40 54545.72 88888.00 2015-03-08 09:08:09.750 067 12448.10 149.32 54545.75 88888.00 2015-03-08 09:08:09.875 067 12448.12 149.28 54545.75 88888.00 2015-03-08 09:08:10.000 067 12448.20 149.22 54545.75 88888.00 2015-03-08 09:08:10.125 067 12448.30 149.18 54545.78 88888.00 2015-03-08 09:08:10.250 067 12448.33 149.10 54545.80 88888.00 2015-03-08 09:08:10.375 067 12448.35 149.10 54545.82 88888.00 2015-03-08 09:08:10.500 067 12448.42 149.00 54545.82 88888.00 2015-03-08 09:08:10.625 067 12448.50 148.93 54545.82 88888.00 2015-03-08 09:08:10.750 067 12448.52 148.90 54545.85 88888.00 2015-03-08 09:08:10.875 067 12448.58 148.93 54545.85 88888.00 2015-03-08 09:08:11.000 067 12448.70 148.88 54545.85 88888.00 2015-03-08 09:08:11.125 067 12448.77 148.82 54545.85 88888.00 2015-03-08 09:08:11.250 067 12448.75 148.78 54545.88 88888.00 2015-03-08 09:08:11.375 067 12448.83 148.78 54545.88 88888.00 2015-03-08 09:08:11.500 067 12448.92 148.78 54545.93 88888.00 2015-03-08 09:08:11.625 067 12448.95 148.80 54545.90 88888.00 2015-03-08 09:08:11.750 067 12448.98 148.82 54545.93 88888.00 2015-03-08 09:08:11.875 067 12449.10 148.80 54545.90 88888.00 2015-03-08 09:08:12.000 067 12449.23 148.80 54545.93 88888.00 2015-03-08 09:08:12.125 067 12449.38 148.82 54545.95 88888.00 2015-03-08 09:08:12.250 067 12449.33 148.85 54545.95 88888.00 2015-03-08 09:08:12.375 067 12449.38 148.85 54545.95 88888.00 2015-03-08 09:08:12.500 067 12449.45 148.90 54545.93 88888.00 2015-03-08 09:08:12.625 067 12449.58 148.90 54545.95 88888.00 2015-03-08 09:08:12.750 067 12449.60 148.93 54545.95 88888.00 2015-03-08 09:08:12.875 067 12449.52 148.90 54545.97 88888.00 2015-03-08 09:08:13.000 067 12449.55 148.95 54545.97 88888.00 2015-03-08 09:08:13.125 067 12449.67 148.93 54545.97 88888.00 2015-03-08 09:08:13.250 067 12449.73 148.90 54545.95 88888.00 2015-03-08 09:08:13.375 067 12449.75 148.90 54546.00 88888.00 2015-03-08 09:08:13.500 067 12449.75 148.85 54546.00 88888.00 2015-03-08 09:08:13.625 067 12449.83 148.82 54545.97 88888.00 2015-03-08 09:08:13.750 067 12449.90 148.82 54546.03 88888.00 2015-03-08 09:08:13.875 067 12449.88 148.75 54546.05 88888.00 2015-03-08 09:08:14.000 067 12449.85 148.65 54546.03 88888.00 2015-03-08 09:08:14.125 067 12449.88 148.60 54546.03 88888.00 2015-03-08 09:08:14.250 067 12449.90 148.53 54546.07 88888.00 2015-03-08 09:08:14.375 067 12449.90 148.47 54546.10 88888.00 2015-03-08 09:08:14.500 067 12449.83 148.38 54546.12 88888.00 2015-03-08 09:08:14.625 067 12449.80 148.20 54546.07 88888.00 2015-03-08 09:08:14.750 067 12449.77 148.10 54546.10 88888.00 2015-03-08 09:08:14.875 067 12449.80 148.07 54546.15 88888.00 2015-03-08 09:08:15.000 067 12449.83 148.03 54546.18 88888.00 2015-03-08 09:08:15.125 067 12449.83 147.93 54546.20 88888.00 2015-03-08 09:08:15.250 067 12449.85 147.80 54546.22 88888.00 2015-03-08 09:08:15.375 067 12449.92 147.72 54546.20 88888.00 2015-03-08 09:08:15.500 067 12449.90 147.62 54546.22 88888.00 2015-03-08 09:08:15.625 067 12449.85 147.53 54546.25 88888.00 2015-03-08 09:08:15.750 067 12449.88 147.43 54546.28 88888.00 2015-03-08 09:08:15.875 067 12449.88 147.30 54546.32 88888.00 2015-03-08 09:08:16.000 067 12449.98 147.22 54546.35 88888.00 2015-03-08 09:08:16.125 067 12450.02 147.12 54546.38 88888.00 2015-03-08 09:08:16.250 067 12450.00 147.00 54546.38 88888.00 2015-03-08 09:08:16.375 067 12450.05 146.88 54546.40 88888.00 2015-03-08 09:08:16.500 067 12450.08 146.75 54546.43 88888.00 2015-03-08 09:08:16.625 067 12450.05 146.60 54546.45 88888.00 2015-03-08 09:08:16.750 067 12450.00 146.47 54546.47 88888.00 2015-03-08 09:08:16.875 067 12450.12 146.38 54546.50 88888.00 2015-03-08 09:08:17.000 067 12450.17 146.25 54546.50 88888.00 2015-03-08 09:08:17.125 067 12450.17 146.15 54546.53 88888.00 2015-03-08 09:08:17.250 067 12450.17 146.03 54546.60 88888.00 2015-03-08 09:08:17.375 067 12450.20 145.90 54546.60 88888.00 2015-03-08 09:08:17.500 067 12450.12 145.75 54546.60 88888.00 2015-03-08 09:08:17.625 067 12450.12 145.60 54546.62 88888.00 2015-03-08 09:08:17.750 067 12450.15 145.53 54546.65 88888.00 2015-03-08 09:08:17.875 067 12450.20 145.40 54546.65 88888.00 2015-03-08 09:08:18.000 067 12450.20 145.30 54546.68 88888.00 2015-03-08 09:08:18.125 067 12450.23 145.22 54546.75 88888.00 2015-03-08 09:08:18.250 067 12450.20 145.10 54546.75 88888.00 2015-03-08 09:08:18.375 067 12450.25 145.05 54546.78 88888.00 2015-03-08 09:08:18.500 067 12450.23 145.00 54546.78 88888.00 2015-03-08 09:08:18.625 067 12450.20 144.88 54546.82 88888.00 2015-03-08 09:08:18.750 067 12450.23 144.82 54546.85 88888.00 2015-03-08 09:08:18.875 067 12450.33 144.80 54546.90 88888.00 2015-03-08 09:08:19.000 067 12450.33 144.78 54546.90 88888.00 2015-03-08 09:08:19.125 067 12450.33 144.75 54546.93 88888.00 2015-03-08 09:08:19.250 067 12450.27 144.72 54546.95 88888.00 2015-03-08 09:08:19.375 067 12450.25 144.72 54546.97 88888.00 2015-03-08 09:08:19.500 067 12450.20 144.70 54547.00 88888.00 2015-03-08 09:08:19.625 067 12450.23 144.68 54547.03 88888.00 2015-03-08 09:08:19.750 067 12450.25 144.68 54547.05 88888.00 2015-03-08 09:08:19.875 067 12450.20 144.68 54547.05 88888.00 2015-03-08 09:08:20.000 067 12450.17 144.68 54547.05 88888.00 2015-03-08 09:08:20.125 067 12450.20 144.68 54547.07 88888.00 2015-03-08 09:08:20.250 067 12450.12 144.65 54547.15 88888.00 2015-03-08 09:08:20.375 067 12450.10 144.68 54547.20 88888.00 2015-03-08 09:08:20.500 067 12450.05 144.68 54547.22 88888.00 2015-03-08 09:08:20.625 067 12449.98 144.65 54547.22 88888.00 2015-03-08 09:08:20.750 067 12449.92 144.62 54547.25 88888.00 2015-03-08 09:08:20.875 067 12449.88 144.62 54547.25 88888.00 2015-03-08 09:08:21.000 067 12449.85 144.62 54547.25 88888.00 2015-03-08 09:08:21.125 067 12449.85 144.65 54547.28 88888.00 2015-03-08 09:08:21.250 067 12449.85 144.68 54547.32 88888.00 2015-03-08 09:08:21.375 067 12449.85 144.72 54547.38 88888.00 2015-03-08 09:08:21.500 067 12449.75 144.65 54547.35 88888.00 2015-03-08 09:08:21.625 067 12449.67 144.62 54547.32 88888.00 2015-03-08 09:08:21.750 067 12449.62 144.60 54547.35 88888.00 2015-03-08 09:08:21.875 067 12449.58 144.62 54547.40 88888.00 2015-03-08 09:08:22.000 067 12449.55 144.60 54547.43 88888.00 2015-03-08 09:08:22.125 067 12449.48 144.55 54547.45 88888.00 2015-03-08 09:08:22.250 067 12449.50 144.53 54547.45 88888.00 2015-03-08 09:08:22.375 067 12449.52 144.55 54547.45 88888.00 2015-03-08 09:08:22.500 067 12449.45 144.53 54547.50 88888.00 2015-03-08 09:08:22.625 067 12449.48 144.50 54547.50 88888.00 2015-03-08 09:08:22.750 067 12449.48 144.47 54547.53 88888.00 2015-03-08 09:08:22.875 067 12449.40 144.43 54547.55 88888.00 2015-03-08 09:08:23.000 067 12449.35 144.40 54547.55 88888.00 2015-03-08 09:08:23.125 067 12449.38 144.40 54547.55 88888.00 2015-03-08 09:08:23.250 067 12449.27 144.38 54547.60 88888.00 2015-03-08 09:08:23.375 067 12449.20 144.35 54547.62 88888.00 2015-03-08 09:08:23.500 067 12449.20 144.32 54547.65 88888.00 2015-03-08 09:08:23.625 067 12449.17 144.30 54547.62 88888.00 2015-03-08 09:08:23.750 067 12449.17 144.32 54547.62 88888.00 2015-03-08 09:08:23.875 067 12449.27 144.28 54547.68 88888.00 2015-03-08 09:08:24.000 067 12449.25 144.25 54547.68 88888.00 2015-03-08 09:08:24.125 067 12449.17 144.22 54547.70 88888.00 2015-03-08 09:08:24.250 067 12449.05 144.20 54547.72 88888.00 2015-03-08 09:08:24.375 067 12448.98 144.18 54547.72 88888.00 2015-03-08 09:08:24.500 067 12448.98 144.12 54547.75 88888.00 2015-03-08 09:08:24.625 067 12449.02 144.10 54547.75 88888.00 2015-03-08 09:08:24.750 067 12449.02 144.10 54547.78 88888.00 2015-03-08 09:08:24.875 067 12448.98 144.05 54547.78 88888.00 2015-03-08 09:08:25.000 067 12448.92 144.00 54547.75 88888.00 2015-03-08 09:08:25.125 067 12448.83 143.97 54547.78 88888.00 2015-03-08 09:08:25.250 067 12448.73 143.93 54547.85 88888.00 2015-03-08 09:08:25.375 067 12448.73 143.90 54547.82 88888.00 2015-03-08 09:08:25.500 067 12448.65 143.82 54547.82 88888.00 2015-03-08 09:08:25.625 067 12448.58 143.75 54547.85 88888.00 2015-03-08 09:08:25.750 067 12448.50 143.78 54547.88 88888.00 2015-03-08 09:08:25.875 067 12448.48 143.75 54547.90 88888.00 2015-03-08 09:08:26.000 067 12448.45 143.65 54547.90 88888.00 2015-03-08 09:08:26.125 067 12448.38 143.65 54547.93 88888.00 2015-03-08 09:08:26.250 067 12448.27 143.65 54547.95 88888.00 2015-03-08 09:08:26.375 067 12448.30 143.68 54547.95 88888.00 2015-03-08 09:08:26.500 067 12448.27 143.62 54547.93 88888.00 2015-03-08 09:08:26.625 067 12448.17 143.57 54547.90 88888.00 2015-03-08 09:08:26.750 067 12448.12 143.55 54547.93 88888.00 2015-03-08 09:08:26.875 067 12448.08 143.57 54547.95 88888.00 2015-03-08 09:08:27.000 067 12448.02 143.57 54547.95 88888.00 2015-03-08 09:08:27.125 067 12448.00 143.53 54547.95 88888.00 2015-03-08 09:08:27.250 067 12447.95 143.53 54547.97 88888.00 2015-03-08 09:08:27.375 067 12447.90 143.53 54547.95 88888.00 2015-03-08 09:08:27.500 067 12447.85 143.50 54547.93 88888.00 2015-03-08 09:08:27.625 067 12447.83 143.50 54547.95 88888.00 2015-03-08 09:08:27.750 067 12447.85 143.53 54547.97 88888.00 2015-03-08 09:08:27.875 067 12447.83 143.55 54547.97 88888.00 2015-03-08 09:08:28.000 067 12447.75 143.53 54547.97 88888.00 2015-03-08 09:08:28.125 067 12447.67 143.53 54547.97 88888.00 2015-03-08 09:08:28.250 067 12447.75 143.45 54547.97 88888.00 2015-03-08 09:08:28.375 067 12447.73 143.45 54547.97 88888.00 2015-03-08 09:08:28.500 067 12447.67 143.45 54548.00 88888.00 2015-03-08 09:08:28.625 067 12447.62 143.45 54548.00 88888.00 2015-03-08 09:08:28.750 067 12447.58 143.43 54547.97 88888.00 2015-03-08 09:08:28.875 067 12447.55 143.40 54547.97 88888.00 2015-03-08 09:08:29.000 067 12447.52 143.38 54547.97 88888.00 2015-03-08 09:08:29.125 067 12447.50 143.38 54547.97 88888.00 2015-03-08 09:08:29.250 067 12447.48 143.30 54547.97 88888.00 2015-03-08 09:08:29.375 067 12447.55 143.30 54547.95 88888.00 2015-03-08 09:08:29.500 067 12447.58 143.28 54547.97 88888.00 2015-03-08 09:08:29.625 067 12447.55 143.32 54547.97 88888.00 2015-03-08 09:08:29.750 067 12447.48 143.30 54547.97 88888.00 2015-03-08 09:08:29.875 067 12447.45 143.28 54548.00 88888.00 2015-03-08 09:08:30.000 067 12447.40 143.22 54547.97 88888.00 2015-03-08 09:08:30.125 067 12447.38 143.22 54547.97 88888.00 2015-03-08 09:08:30.250 067 12447.38 143.20 54548.03 88888.00 2015-03-08 09:08:30.375 067 12447.42 143.18 54548.03 88888.00 2015-03-08 09:08:30.500 067 12447.42 143.18 54548.00 88888.00 2015-03-08 09:08:30.625 067 12447.40 143.10 54548.00 88888.00 2015-03-08 09:08:30.750 067 12447.35 143.07 54547.97 88888.00 2015-03-08 09:08:30.875 067 12447.35 143.05 54547.97 88888.00 2015-03-08 09:08:31.000 067 12447.35 143.03 54547.97 88888.00 2015-03-08 09:08:31.125 067 12447.30 142.97 54547.97 88888.00 2015-03-08 09:08:31.250 067 12447.25 142.90 54547.97 88888.00 2015-03-08 09:08:31.375 067 12447.20 142.85 54547.97 88888.00 2015-03-08 09:08:31.500 067 12447.20 142.82 54548.03 88888.00 2015-03-08 09:08:31.625 067 12447.23 142.80 54548.03 88888.00 2015-03-08 09:08:31.750 067 12447.23 142.75 54548.03 88888.00 2015-03-08 09:08:31.875 067 12447.20 142.68 54548.03 88888.00 2015-03-08 09:08:32.000 067 12447.15 142.65 54548.03 88888.00 2015-03-08 09:08:32.125 067 12447.08 142.60 54548.05 88888.00 2015-03-08 09:08:32.250 067 12447.00 142.55 54548.05 88888.00 2015-03-08 09:08:32.375 067 12447.02 142.53 54548.07 88888.00 2015-03-08 09:08:32.500 067 12447.00 142.47 54548.03 88888.00 2015-03-08 09:08:32.625 067 12447.02 142.43 54548.05 88888.00 2015-03-08 09:08:32.750 067 12446.95 142.43 54548.03 88888.00 2015-03-08 09:08:32.875 067 12446.98 142.40 54548.07 88888.00 2015-03-08 09:08:33.000 067 12446.92 142.40 54548.05 88888.00 2015-03-08 09:08:33.125 067 12446.83 142.38 54548.07 88888.00 2015-03-08 09:08:33.250 067 12446.67 142.30 54548.07 88888.00 2015-03-08 09:08:33.375 067 12446.67 142.32 54548.10 88888.00 2015-03-08 09:08:33.500 067 12446.65 142.30 54548.10 88888.00 2015-03-08 09:08:33.625 067 12446.67 142.35 54548.12 88888.00 2015-03-08 09:08:33.750 067 12446.60 142.32 54548.12 88888.00 2015-03-08 09:08:33.875 067 12446.58 142.28 54548.12 88888.00 2015-03-08 09:08:34.000 067 12446.58 142.30 54548.12 88888.00 2015-03-08 09:08:34.125 067 12446.52 142.32 54548.15 88888.00 2015-03-08 09:08:34.250 067 12446.50 142.25 54548.15 88888.00 2015-03-08 09:08:34.375 067 12446.50 142.32 54548.15 88888.00 2015-03-08 09:08:34.500 067 12446.42 142.30 54548.15 88888.00 2015-03-08 09:08:34.625 067 12446.35 142.32 54548.12 88888.00 2015-03-08 09:08:34.750 067 12446.30 142.32 54548.12 88888.00 2015-03-08 09:08:34.875 067 12446.30 142.40 54548.12 88888.00 2015-03-08 09:08:35.000 067 12446.33 142.35 54548.15 88888.00 2015-03-08 09:08:35.125 067 12446.27 142.35 54548.18 88888.00 2015-03-08 09:08:35.250 067 12446.17 142.38 54548.20 88888.00 2015-03-08 09:08:35.375 067 12446.12 142.43 54548.20 88888.00 2015-03-08 09:08:35.500 067 12446.08 142.45 54548.22 88888.00 2015-03-08 09:08:35.625 067 12446.08 142.45 54548.22 88888.00 2015-03-08 09:08:35.750 067 12446.05 142.45 54548.25 88888.00 2015-03-08 09:08:35.875 067 12445.98 142.50 54548.28 88888.00 2015-03-08 09:08:36.000 067 12445.83 142.53 54548.28 88888.00 2015-03-08 09:08:36.125 067 12445.75 142.55 54548.30 88888.00 2015-03-08 09:08:36.250 067 12445.67 142.53 54548.32 88888.00 2015-03-08 09:08:36.375 067 12445.60 142.55 54548.32 88888.00 2015-03-08 09:08:36.500 067 12445.50 142.57 54548.35 88888.00 2015-03-08 09:08:36.625 067 12445.40 142.60 54548.40 88888.00 2015-03-08 09:08:36.750 067 12445.33 142.62 54548.40 88888.00 2015-03-08 09:08:36.875 067 12445.23 142.65 54548.38 88888.00 2015-03-08 09:08:37.000 067 12445.20 142.68 54548.38 88888.00 2015-03-08 09:08:37.125 067 12445.12 142.70 54548.40 88888.00 2015-03-08 09:08:37.250 067 12444.95 142.70 54548.45 88888.00 2015-03-08 09:08:37.375 067 12444.92 142.75 54548.47 88888.00 2015-03-08 09:08:37.500 067 12444.80 142.80 54548.53 88888.00 2015-03-08 09:08:37.625 067 12444.62 142.82 54548.55 88888.00 2015-03-08 09:08:37.750 067 12444.52 142.82 54548.55 88888.00 2015-03-08 09:08:37.875 067 12444.42 142.82 54548.53 88888.00 2015-03-08 09:08:38.000 067 12444.35 142.85 54548.55 88888.00 2015-03-08 09:08:38.125 067 12444.17 142.90 54548.62 88888.00 2015-03-08 09:08:38.250 067 12444.00 142.93 54548.65 88888.00 2015-03-08 09:08:38.375 067 12443.88 142.95 54548.65 88888.00 2015-03-08 09:08:38.500 067 12443.88 143.05 54548.68 88888.00 2015-03-08 09:08:38.625 067 12443.80 143.10 54548.68 88888.00 2015-03-08 09:08:38.750 067 12443.80 143.15 54548.70 88888.00 2015-03-08 09:08:38.875 067 12443.70 143.18 54548.70 88888.00 2015-03-08 09:08:39.000 067 12443.55 143.18 54548.70 88888.00 2015-03-08 09:08:39.125 067 12443.48 143.22 54548.75 88888.00 2015-03-08 09:08:39.250 067 12443.45 143.22 54548.80 88888.00 2015-03-08 09:08:39.375 067 12443.42 143.25 54548.75 88888.00 2015-03-08 09:08:39.500 067 12443.30 143.25 54548.75 88888.00 2015-03-08 09:08:39.625 067 12443.23 143.28 54548.78 88888.00 2015-03-08 09:08:39.750 067 12443.23 143.30 54548.85 88888.00 2015-03-08 09:08:39.875 067 12443.23 143.35 54548.85 88888.00 2015-03-08 09:08:40.000 067 12443.17 143.32 54548.82 88888.00 2015-03-08 09:08:40.125 067 12443.10 143.32 54548.85 88888.00 2015-03-08 09:08:40.250 067 12443.10 143.28 54548.85 88888.00 2015-03-08 09:08:40.375 067 12443.15 143.28 54548.82 88888.00 2015-03-08 09:08:40.500 067 12443.10 143.28 54548.82 88888.00 2015-03-08 09:08:40.625 067 12443.02 143.28 54548.88 88888.00 2015-03-08 09:08:40.750 067 12442.98 143.25 54548.93 88888.00 2015-03-08 09:08:40.875 067 12443.02 143.22 54548.93 88888.00 2015-03-08 09:08:41.000 067 12443.05 143.20 54548.93 88888.00 2015-03-08 09:08:41.125 067 12442.95 143.20 54548.95 88888.00 2015-03-08 09:08:41.250 067 12442.90 143.18 54548.95 88888.00 2015-03-08 09:08:41.375 067 12442.95 143.18 54548.97 88888.00 2015-03-08 09:08:41.500 067 12442.88 143.15 54549.00 88888.00 2015-03-08 09:08:41.625 067 12442.92 143.12 54549.05 88888.00 2015-03-08 09:08:41.750 067 12442.88 143.10 54549.07 88888.00 2015-03-08 09:08:41.875 067 12442.88 143.07 54549.07 88888.00 2015-03-08 09:08:42.000 067 12442.85 143.07 54549.07 88888.00 2015-03-08 09:08:42.125 067 12442.88 143.07 54549.10 88888.00 2015-03-08 09:08:42.250 067 12442.88 143.05 54549.15 88888.00 2015-03-08 09:08:42.375 067 12442.88 143.05 54549.15 88888.00 2015-03-08 09:08:42.500 067 12442.83 143.05 54549.15 88888.00 2015-03-08 09:08:42.625 067 12442.77 143.05 54549.15 88888.00 2015-03-08 09:08:42.750 067 12442.80 143.10 54549.18 88888.00 2015-03-08 09:08:42.875 067 12442.77 143.15 54549.22 88888.00 2015-03-08 09:08:43.000 067 12442.80 143.18 54549.25 88888.00 2015-03-08 09:08:43.125 067 12442.80 143.22 54549.28 88888.00 2015-03-08 09:08:43.250 067 12442.80 143.22 54549.30 88888.00 2015-03-08 09:08:43.375 067 12442.83 143.30 54549.30 88888.00 2015-03-08 09:08:43.500 067 12442.77 143.28 54549.30 88888.00 2015-03-08 09:08:43.625 067 12442.80 143.35 54549.35 88888.00 2015-03-08 09:08:43.750 067 12442.88 143.43 54549.38 88888.00 2015-03-08 09:08:43.875 067 12442.98 143.43 54549.43 88888.00 2015-03-08 09:08:44.000 067 12442.98 143.47 54549.43 88888.00 2015-03-08 09:08:44.125 067 12442.88 143.47 54549.45 88888.00 2015-03-08 09:08:44.250 067 12442.80 143.50 54549.47 88888.00 2015-03-08 09:08:44.375 067 12442.90 143.55 54549.50 88888.00 2015-03-08 09:08:44.500 067 12443.02 143.55 54549.53 88888.00 2015-03-08 09:08:44.625 067 12443.12 143.57 54549.50 88888.00 2015-03-08 09:08:44.750 067 12443.20 143.53 54549.53 88888.00 2015-03-08 09:08:44.875 067 12443.17 143.55 54549.53 88888.00 2015-03-08 09:08:45.000 067 12443.20 143.53 54549.55 88888.00 2015-03-08 09:08:45.125 067 12443.27 143.53 54549.57 88888.00 2015-03-08 09:08:45.250 067 12443.30 143.45 54549.60 88888.00 2015-03-08 09:08:45.375 067 12443.40 143.43 54549.60 88888.00 2015-03-08 09:08:45.500 067 12443.48 143.45 54549.60 88888.00 2015-03-08 09:08:45.625 067 12443.55 143.45 54549.65 88888.00 2015-03-08 09:08:45.750 067 12443.62 143.43 54549.68 88888.00 2015-03-08 09:08:45.875 067 12443.62 143.45 54549.70 88888.00 2015-03-08 09:08:46.000 067 12443.65 143.45 54549.75 88888.00 2015-03-08 09:08:46.125 067 12443.80 143.38 54549.75 88888.00 2015-03-08 09:08:46.250 067 12443.85 143.32 54549.80 88888.00 2015-03-08 09:08:46.375 067 12443.90 143.35 54549.82 88888.00 2015-03-08 09:08:46.500 067 12443.90 143.28 54549.85 88888.00 2015-03-08 09:08:46.625 067 12443.92 143.28 54549.85 88888.00 2015-03-08 09:08:46.750 067 12443.95 143.28 54549.90 88888.00 2015-03-08 09:08:46.875 067 12443.95 143.25 54549.90 88888.00 2015-03-08 09:08:47.000 067 12444.05 143.22 54549.93 88888.00 2015-03-08 09:08:47.125 067 12444.08 143.22 54549.93 88888.00 2015-03-08 09:08:47.250 067 12444.02 143.25 54549.97 88888.00 2015-03-08 09:08:47.375 067 12444.02 143.22 54550.00 88888.00 2015-03-08 09:08:47.500 067 12444.08 143.25 54550.03 88888.00 2015-03-08 09:08:47.625 067 12444.17 143.25 54550.03 88888.00 2015-03-08 09:08:47.750 067 12444.27 143.30 54550.05 88888.00 2015-03-08 09:08:47.875 067 12444.33 143.32 54550.07 88888.00 2015-03-08 09:08:48.000 067 12444.27 143.40 54550.10 88888.00 2015-03-08 09:08:48.125 067 12444.35 143.45 54550.15 88888.00 2015-03-08 09:08:48.250 067 12444.48 143.47 54550.12 88888.00 2015-03-08 09:08:48.375 067 12444.65 143.53 54550.15 88888.00 2015-03-08 09:08:48.500 067 12444.75 143.57 54550.18 88888.00 2015-03-08 09:08:48.625 067 12444.70 143.60 54550.20 88888.00 2015-03-08 09:08:48.750 067 12444.75 143.62 54550.20 88888.00 2015-03-08 09:08:48.875 067 12444.77 143.70 54550.22 88888.00 2015-03-08 09:08:49.000 067 12444.83 143.75 54550.22 88888.00 2015-03-08 09:08:49.125 067 12444.90 143.80 54550.28 88888.00 2015-03-08 09:08:49.250 067 12444.92 143.82 54550.32 88888.00 2015-03-08 09:08:49.375 067 12444.95 143.85 54550.32 88888.00 2015-03-08 09:08:49.500 067 12445.05 143.93 54550.35 88888.00 2015-03-08 09:08:49.625 067 12445.15 143.95 54550.35 88888.00 2015-03-08 09:08:49.750 067 12445.23 144.00 54550.35 88888.00 2015-03-08 09:08:49.875 067 12445.23 144.00 54550.35 88888.00 2015-03-08 09:08:50.000 067 12445.27 144.03 54550.38 88888.00 2015-03-08 09:08:50.125 067 12445.40 144.07 54550.40 88888.00 2015-03-08 09:08:50.250 067 12445.40 144.15 54550.43 88888.00 2015-03-08 09:08:50.375 067 12445.42 144.20 54550.43 88888.00 2015-03-08 09:08:50.500 067 12445.42 144.22 54550.47 88888.00 2015-03-08 09:08:50.625 067 12445.42 144.22 54550.50 88888.00 2015-03-08 09:08:50.750 067 12445.42 144.28 54550.53 88888.00 2015-03-08 09:08:50.875 067 12445.38 144.32 54550.55 88888.00 2015-03-08 09:08:51.000 067 12445.40 144.35 54550.57 88888.00 2015-03-08 09:08:51.125 067 12445.42 144.40 54550.60 88888.00 2015-03-08 09:08:51.250 067 12445.42 144.47 54550.62 88888.00 2015-03-08 09:08:51.375 067 12445.42 144.50 54550.68 88888.00 2015-03-08 09:08:51.500 067 12445.40 144.47 54550.70 88888.00 2015-03-08 09:08:51.625 067 12445.42 144.55 54550.75 88888.00 2015-03-08 09:08:51.750 067 12445.40 144.62 54550.78 88888.00 2015-03-08 09:08:51.875 067 12445.35 144.62 54550.80 88888.00 2015-03-08 09:08:52.000 067 12445.30 144.62 54550.80 88888.00 2015-03-08 09:08:52.125 067 12445.25 144.70 54550.85 88888.00 2015-03-08 09:08:52.250 067 12445.25 144.75 54550.90 88888.00 2015-03-08 09:08:52.375 067 12445.17 144.78 54550.93 88888.00 2015-03-08 09:08:52.500 067 12445.05 144.82 54550.95 88888.00 2015-03-08 09:08:52.625 067 12445.02 144.88 54551.00 88888.00 2015-03-08 09:08:52.750 067 12445.00 144.97 54551.03 88888.00 2015-03-08 09:08:52.875 067 12445.00 145.00 54551.05 88888.00 2015-03-08 09:08:53.000 067 12444.88 145.05 54551.05 88888.00 2015-03-08 09:08:53.125 067 12444.83 145.15 54551.10 88888.00 2015-03-08 09:08:53.250 067 12444.75 145.18 54551.12 88888.00 2015-03-08 09:08:53.375 067 12444.75 145.22 54551.12 88888.00 2015-03-08 09:08:53.500 067 12444.67 145.30 54551.15 88888.00 2015-03-08 09:08:53.625 067 12444.65 145.35 54551.20 88888.00 2015-03-08 09:08:53.750 067 12444.58 145.45 54551.22 88888.00 2015-03-08 09:08:53.875 067 12444.55 145.55 54551.22 88888.00 2015-03-08 09:08:54.000 067 12444.45 145.62 54551.25 88888.00 2015-03-08 09:08:54.125 067 12444.40 145.70 54551.25 88888.00 2015-03-08 09:08:54.250 067 12444.40 145.75 54551.32 88888.00 2015-03-08 09:08:54.375 067 12444.33 145.82 54551.32 88888.00 2015-03-08 09:08:54.500 067 12444.23 145.93 54551.32 88888.00 2015-03-08 09:08:54.625 067 12444.23 146.05 54551.30 88888.00 2015-03-08 09:08:54.750 067 12444.15 146.12 54551.38 88888.00 2015-03-08 09:08:54.875 067 12444.05 146.18 54551.38 88888.00 2015-03-08 09:08:55.000 067 12443.98 146.28 54551.38 88888.00 2015-03-08 09:08:55.125 067 12443.90 146.35 54551.40 88888.00 2015-03-08 09:08:55.250 067 12443.77 146.45 54551.43 88888.00 2015-03-08 09:08:55.375 067 12443.73 146.50 54551.47 88888.00 2015-03-08 09:08:55.500 067 12443.75 146.60 54551.47 88888.00 2015-03-08 09:08:55.625 067 12443.73 146.68 54551.47 88888.00 2015-03-08 09:08:55.750 067 12443.65 146.75 54551.47 88888.00 2015-03-08 09:08:55.875 067 12443.62 146.85 54551.55 88888.00 2015-03-08 09:08:56.000 067 12443.58 146.93 54551.55 88888.00 2015-03-08 09:08:56.125 067 12443.48 147.00 54551.55 88888.00 2015-03-08 09:08:56.250 067 12443.45 147.05 54551.53 88888.00 2015-03-08 09:08:56.375 067 12443.45 147.12 54551.57 88888.00 2015-03-08 09:08:56.500 067 12443.40 147.20 54551.60 88888.00 2015-03-08 09:08:56.625 067 12443.35 147.25 54551.57 88888.00 2015-03-08 09:08:56.750 067 12443.25 147.30 54551.60 88888.00 2015-03-08 09:08:56.875 067 12443.17 147.35 54551.60 88888.00 2015-03-08 09:08:57.000 067 12443.12 147.35 54551.62 88888.00 2015-03-08 09:08:57.125 067 12443.10 147.40 54551.68 88888.00 2015-03-08 09:08:57.250 067 12443.02 147.47 54551.72 88888.00 2015-03-08 09:08:57.375 067 12442.95 147.53 54551.70 88888.00 2015-03-08 09:08:57.500 067 12442.95 147.55 54551.70 88888.00 2015-03-08 09:08:57.625 067 12443.00 147.62 54551.70 88888.00 2015-03-08 09:08:57.750 067 12443.00 147.68 54551.78 88888.00 2015-03-08 09:08:57.875 067 12442.88 147.72 54551.78 88888.00 2015-03-08 09:08:58.000 067 12442.77 147.72 54551.75 88888.00 2015-03-08 09:08:58.125 067 12442.77 147.78 54551.78 88888.00 2015-03-08 09:08:58.250 067 12442.77 147.80 54551.80 88888.00 2015-03-08 09:08:58.375 067 12442.73 147.82 54551.82 88888.00 2015-03-08 09:08:58.500 067 12442.65 147.85 54551.85 88888.00 2015-03-08 09:08:58.625 067 12442.65 147.90 54551.88 88888.00 2015-03-08 09:08:58.750 067 12442.77 147.97 54551.90 88888.00 2015-03-08 09:08:58.875 067 12442.75 148.00 54551.95 88888.00 2015-03-08 09:08:59.000 067 12442.65 148.03 54551.93 88888.00 2015-03-08 09:08:59.125 067 12442.67 148.05 54551.95 88888.00 2015-03-08 09:08:59.250 067 12442.65 148.07 54551.97 88888.00 2015-03-08 09:08:59.375 067 12442.70 148.12 54552.00 88888.00 2015-03-08 09:08:59.500 067 12442.77 148.18 54552.03 88888.00 2015-03-08 09:08:59.625 067 12442.83 148.22 54552.03 88888.00 2015-03-08 09:08:59.750 067 12442.77 148.28 54552.05 88888.00 2015-03-08 09:08:59.875 067 12442.75 148.32 54552.05 88888.00 2015-03-08 09:09:00.000 067 12442.70 148.35 54552.05 88888.00 2015-03-08 09:09:00.125 067 12442.65 148.38 54552.07 88888.00 2015-03-08 09:09:00.250 067 12442.65 148.45 54552.10 88888.00 2015-03-08 09:09:00.375 067 12442.70 148.50 54552.10 88888.00 2015-03-08 09:09:00.500 067 12442.75 148.55 54552.12 88888.00 2015-03-08 09:09:00.625 067 12442.77 148.60 54552.12 88888.00 2015-03-08 09:09:00.750 067 12442.83 148.68 54552.15 88888.00 2015-03-08 09:09:00.875 067 12442.83 148.78 54552.15 88888.00 2015-03-08 09:09:01.000 067 12442.88 148.80 54552.15 88888.00 2015-03-08 09:09:01.125 067 12442.95 148.88 54552.18 88888.00 2015-03-08 09:09:01.250 067 12442.95 148.93 54552.15 88888.00 2015-03-08 09:09:01.375 067 12442.88 149.00 54552.12 88888.00 2015-03-08 09:09:01.500 067 12442.83 149.10 54552.15 88888.00 2015-03-08 09:09:01.625 067 12442.85 149.20 54552.20 88888.00 2015-03-08 09:09:01.750 067 12442.88 149.25 54552.22 88888.00 2015-03-08 09:09:01.875 067 12442.92 149.32 54552.20 88888.00 2015-03-08 09:09:02.000 067 12442.95 149.38 54552.18 88888.00 2015-03-08 09:09:02.125 067 12442.92 149.45 54552.18 88888.00 2015-03-08 09:09:02.250 067 12442.98 149.57 54552.20 88888.00 2015-03-08 09:09:02.375 067 12443.00 149.62 54552.22 88888.00 2015-03-08 09:09:02.500 067 12442.95 149.78 54552.22 88888.00 2015-03-08 09:09:02.625 067 12442.85 149.82 54552.22 88888.00 2015-03-08 09:09:02.750 067 12442.80 149.88 54552.22 88888.00 2015-03-08 09:09:02.875 067 12442.75 149.97 54552.22 88888.00 2015-03-08 09:09:03.000 067 12442.73 150.07 54552.22 88888.00 2015-03-08 09:09:03.125 067 12442.75 150.18 54552.22 88888.00 2015-03-08 09:09:03.250 067 12442.67 150.25 54552.25 88888.00 2015-03-08 09:09:03.375 067 12442.58 150.38 54552.22 88888.00 2015-03-08 09:09:03.500 067 12442.42 150.45 54552.25 88888.00 2015-03-08 09:09:03.625 067 12442.35 150.53 54552.28 88888.00 2015-03-08 09:09:03.750 067 12442.30 150.57 54552.25 88888.00 2015-03-08 09:09:03.875 067 12442.23 150.65 54552.28 88888.00 2015-03-08 09:09:04.000 067 12442.10 150.75 54552.25 88888.00 2015-03-08 09:09:04.125 067 12441.98 150.82 54552.28 88888.00 2015-03-08 09:09:04.250 067 12441.88 150.88 54552.30 88888.00 2015-03-08 09:09:04.375 067 12441.83 150.90 54552.30 88888.00 2015-03-08 09:09:04.500 067 12441.70 151.00 54552.30 88888.00 2015-03-08 09:09:04.625 067 12441.62 151.07 54552.32 88888.00 2015-03-08 09:09:04.750 067 12441.50 151.15 54552.38 88888.00 2015-03-08 09:09:04.875 067 12441.35 151.15 54552.40 88888.00 2015-03-08 09:09:05.000 067 12441.25 151.22 54552.35 88888.00 2015-03-08 09:09:05.125 067 12441.15 151.28 54552.40 88888.00 2015-03-08 09:09:05.250 067 12441.10 151.35 54552.45 88888.00 2015-03-08 09:09:05.375 067 12441.15 151.38 54552.45 88888.00 2015-03-08 09:09:05.500 067 12440.98 151.43 54552.43 88888.00 2015-03-08 09:09:05.625 067 12440.85 151.43 54552.47 88888.00 2015-03-08 09:09:05.750 067 12440.73 151.50 54552.47 88888.00 2015-03-08 09:09:05.875 067 12440.62 151.50 54552.47 88888.00 2015-03-08 09:09:06.000 067 12440.58 151.50 54552.47 88888.00 2015-03-08 09:09:06.125 067 12440.52 151.55 54552.50 88888.00 2015-03-08 09:09:06.250 067 12440.48 151.60 54552.55 88888.00 2015-03-08 09:09:06.375 067 12440.42 151.60 54552.55 88888.00 2015-03-08 09:09:06.500 067 12440.30 151.65 54552.55 88888.00 2015-03-08 09:09:06.625 067 12440.20 151.65 54552.55 88888.00 2015-03-08 09:09:06.750 067 12440.23 151.65 54552.60 88888.00 2015-03-08 09:09:06.875 067 12440.20 151.70 54552.57 88888.00 2015-03-08 09:09:07.000 067 12440.12 151.68 54552.60 88888.00 2015-03-08 09:09:07.125 067 12440.15 151.72 54552.62 88888.00 2015-03-08 09:09:07.250 067 12440.10 151.75 54552.65 88888.00 2015-03-08 09:09:07.375 067 12440.08 151.75 54552.68 88888.00 2015-03-08 09:09:07.500 067 12440.08 151.80 54552.70 88888.00 2015-03-08 09:09:07.625 067 12440.05 151.82 54552.70 88888.00 2015-03-08 09:09:07.750 067 12440.02 151.82 54552.72 88888.00 2015-03-08 09:09:07.875 067 12440.02 151.88 54552.72 88888.00 2015-03-08 09:09:08.000 067 12439.95 151.88 54552.72 88888.00 2015-03-08 09:09:08.125 067 12439.92 151.93 54552.78 88888.00 2015-03-08 09:09:08.250 067 12439.95 151.95 54552.78 88888.00 2015-03-08 09:09:08.375 067 12439.98 152.00 54552.75 88888.00 2015-03-08 09:09:08.500 067 12439.98 152.03 54552.75 88888.00 2015-03-08 09:09:08.625 067 12440.00 152.05 54552.78 88888.00 2015-03-08 09:09:08.750 067 12440.02 152.07 54552.78 88888.00 2015-03-08 09:09:08.875 067 12440.08 152.12 54552.80 88888.00 2015-03-08 09:09:09.000 067 12439.98 152.18 54552.80 88888.00 2015-03-08 09:09:09.125 067 12440.00 152.25 54552.82 88888.00 2015-03-08 09:09:09.250 067 12440.00 152.30 54552.82 88888.00 2015-03-08 09:09:09.375 067 12440.05 152.32 54552.82 88888.00 2015-03-08 09:09:09.500 067 12440.02 152.38 54552.85 88888.00 2015-03-08 09:09:09.625 067 12439.98 152.43 54552.85 88888.00 2015-03-08 09:09:09.750 067 12439.98 152.47 54552.88 88888.00 2015-03-08 09:09:09.875 067 12439.98 152.53 54552.88 88888.00 2015-03-08 09:09:10.000 067 12439.98 152.53 54552.82 88888.00 2015-03-08 09:09:10.125 067 12439.95 152.60 54552.88 88888.00 2015-03-08 09:09:10.250 067 12440.00 152.62 54552.90 88888.00 2015-03-08 09:09:10.375 067 12440.05 152.65 54552.93 88888.00 2015-03-08 09:09:10.500 067 12440.00 152.70 54552.88 88888.00 2015-03-08 09:09:10.625 067 12439.85 152.72 54552.88 88888.00 2015-03-08 09:09:10.750 067 12439.88 152.78 54552.90 88888.00 2015-03-08 09:09:10.875 067 12439.90 152.80 54552.90 88888.00 2015-03-08 09:09:11.000 067 12439.85 152.82 54552.93 88888.00 2015-03-08 09:09:11.125 067 12439.77 152.82 54552.93 88888.00 2015-03-08 09:09:11.250 067 12439.70 152.82 54552.95 88888.00 2015-03-08 09:09:11.375 067 12439.67 152.82 54552.93 88888.00 2015-03-08 09:09:11.500 067 12439.70 152.85 54552.95 88888.00 2015-03-08 09:09:11.625 067 12439.70 152.82 54552.97 88888.00 2015-03-08 09:09:11.750 067 12439.67 152.78 54553.00 88888.00 2015-03-08 09:09:11.875 067 12439.67 152.78 54553.00 88888.00 2015-03-08 09:09:12.000 067 12439.58 152.75 54553.03 88888.00 2015-03-08 09:09:12.125 067 12439.52 152.70 54553.03 88888.00 2015-03-08 09:09:12.250 067 12439.42 152.68 54553.03 88888.00 2015-03-08 09:09:12.375 067 12439.45 152.68 54553.10 88888.00 2015-03-08 09:09:12.500 067 12439.52 152.68 54553.07 88888.00 2015-03-08 09:09:12.625 067 12439.60 152.62 54553.05 88888.00 2015-03-08 09:09:12.750 067 12439.60 152.60 54553.07 88888.00 2015-03-08 09:09:12.875 067 12439.58 152.57 54553.12 88888.00 2015-03-08 09:09:13.000 067 12439.58 152.50 54553.12 88888.00 2015-03-08 09:09:13.125 067 12439.60 152.47 54553.15 88888.00 2015-03-08 09:09:13.250 067 12439.67 152.47 54553.18 88888.00 2015-03-08 09:09:13.375 067 12439.75 152.43 54553.18 88888.00 2015-03-08 09:09:13.500 067 12439.75 152.43 54553.18 88888.00 2015-03-08 09:09:13.625 067 12439.75 152.40 54553.20 88888.00 2015-03-08 09:09:13.750 067 12439.83 152.32 54553.20 88888.00 2015-03-08 09:09:13.875 067 12439.92 152.30 54553.25 88888.00 2015-03-08 09:09:14.000 067 12439.98 152.30 54553.22 88888.00 2015-03-08 09:09:14.125 067 12440.00 152.30 54553.25 88888.00 2015-03-08 09:09:14.250 067 12439.98 152.28 54553.28 88888.00 2015-03-08 09:09:14.375 067 12440.00 152.22 54553.28 88888.00 2015-03-08 09:09:14.500 067 12440.02 152.22 54553.32 88888.00 2015-03-08 09:09:14.625 067 12440.00 152.25 54553.38 88888.00 2015-03-08 09:09:14.750 067 12439.98 152.30 54553.38 88888.00 2015-03-08 09:09:14.875 067 12440.02 152.30 54553.40 88888.00 2015-03-08 09:09:15.000 067 12440.02 152.30 54553.38 88888.00 2015-03-08 09:09:15.125 067 12439.98 152.32 54553.40 88888.00 2015-03-08 09:09:15.250 067 12440.00 152.35 54553.45 88888.00 2015-03-08 09:09:15.375 067 12440.00 152.40 54553.45 88888.00 2015-03-08 09:09:15.500 067 12440.00 152.40 54553.50 88888.00 2015-03-08 09:09:15.625 067 12439.98 152.43 54553.45 88888.00 2015-03-08 09:09:15.750 067 12439.92 152.45 54553.50 88888.00 2015-03-08 09:09:15.875 067 12439.88 152.47 54553.53 88888.00 2015-03-08 09:09:16.000 067 12439.80 152.53 54553.57 88888.00 2015-03-08 09:09:16.125 067 12439.75 152.60 54553.57 88888.00 2015-03-08 09:09:16.250 067 12439.73 152.68 54553.57 88888.00 2015-03-08 09:09:16.375 067 12439.70 152.70 54553.60 88888.00 2015-03-08 09:09:16.500 067 12439.62 152.75 54553.62 88888.00 2015-03-08 09:09:16.625 067 12439.55 152.78 54553.62 88888.00 2015-03-08 09:09:16.750 067 12439.40 152.82 54553.60 88888.00 2015-03-08 09:09:16.875 067 12439.40 152.90 54553.65 88888.00 2015-03-08 09:09:17.000 067 12439.38 152.95 54553.62 88888.00 2015-03-08 09:09:17.125 067 12439.27 153.00 54553.65 88888.00 2015-03-08 09:09:17.250 067 12439.20 153.10 54553.65 88888.00 2015-03-08 09:09:17.375 067 12439.20 153.18 54553.65 88888.00 2015-03-08 09:09:17.500 067 12439.20 153.22 54553.68 88888.00 2015-03-08 09:09:17.625 067 12439.23 153.28 54553.68 88888.00 2015-03-08 09:09:17.750 067 12439.17 153.32 54553.70 88888.00 2015-03-08 09:09:17.875 067 12439.10 153.43 54553.72 88888.00 2015-03-08 09:09:18.000 067 12439.08 153.47 54553.75 88888.00 2015-03-08 09:09:18.125 067 12439.05 153.50 54553.78 88888.00 2015-03-08 09:09:18.250 067 12439.02 153.55 54553.80 88888.00 2015-03-08 09:09:18.375 067 12439.00 153.60 54553.80 88888.00 2015-03-08 09:09:18.500 067 12439.02 153.60 54553.80 88888.00 2015-03-08 09:09:18.625 067 12439.10 153.62 54553.82 88888.00 2015-03-08 09:09:18.750 067 12439.17 153.60 54553.85 88888.00 2015-03-08 09:09:18.875 067 12439.17 153.60 54553.88 88888.00 2015-03-08 09:09:19.000 067 12439.20 153.60 54553.88 88888.00 2015-03-08 09:09:19.125 067 12439.25 153.62 54553.85 88888.00 2015-03-08 09:09:19.250 067 12439.27 153.57 54553.88 88888.00 2015-03-08 09:09:19.375 067 12439.30 153.60 54553.90 88888.00 2015-03-08 09:09:19.500 067 12439.33 153.57 54553.95 88888.00 2015-03-08 09:09:19.625 067 12439.42 153.53 54553.93 88888.00 2015-03-08 09:09:19.750 067 12439.62 153.50 54553.93 88888.00 2015-03-08 09:09:19.875 067 12439.73 153.45 54553.93 88888.00 2015-03-08 09:09:20.000 067 12439.77 153.43 54553.93 88888.00 2015-03-08 09:09:20.125 067 12439.85 153.40 54554.00 88888.00 2015-03-08 09:09:20.250 067 12439.95 153.30 54554.00 88888.00 2015-03-08 09:09:20.375 067 12440.08 153.28 54554.00 88888.00 2015-03-08 09:09:20.500 067 12440.17 153.20 54554.05 88888.00 2015-03-08 09:09:20.625 067 12440.25 153.15 54554.03 88888.00 2015-03-08 09:09:20.750 067 12440.33 153.12 54554.05 88888.00 2015-03-08 09:09:20.875 067 12440.40 153.05 54554.07 88888.00 2015-03-08 09:09:21.000 067 12440.50 152.97 54554.10 88888.00 2015-03-08 09:09:21.125 067 12440.65 152.95 54554.15 88888.00 2015-03-08 09:09:21.250 067 12440.70 152.88 54554.10 88888.00 2015-03-08 09:09:21.375 067 12440.70 152.88 54554.12 88888.00 2015-03-08 09:09:21.500 067 12440.75 152.90 54554.18 88888.00 2015-03-08 09:09:21.625 067 12440.85 152.93 54554.20 88888.00 2015-03-08 09:09:21.750 067 12440.95 152.90 54554.20 88888.00 2015-03-08 09:09:21.875 067 12440.98 152.93 54554.18 88888.00 2015-03-08 09:09:22.000 067 12441.05 152.97 54554.12 88888.00 2015-03-08 09:09:22.125 067 12441.12 153.03 54554.18 88888.00 2015-03-08 09:09:22.250 067 12441.05 153.05 54554.20 88888.00 2015-03-08 09:09:22.375 067 12441.10 153.07 54554.20 88888.00 2015-03-08 09:09:22.500 067 12441.17 153.10 54554.20 88888.00 2015-03-08 09:09:22.625 067 12441.20 153.18 54554.22 88888.00 2015-03-08 09:09:22.750 067 12441.23 153.30 54554.25 88888.00 2015-03-08 09:09:22.875 067 12441.20 153.38 54554.28 88888.00 2015-03-08 09:09:23.000 067 12441.25 153.40 54554.22 88888.00 2015-03-08 09:09:23.125 067 12441.30 153.50 54554.22 88888.00 2015-03-08 09:09:23.250 067 12441.38 153.55 54554.20 88888.00 2015-03-08 09:09:23.375 067 12441.42 153.57 54554.20 88888.00 2015-03-08 09:09:23.500 067 12441.38 153.65 54554.22 88888.00 2015-03-08 09:09:23.625 067 12441.42 153.68 54554.20 88888.00 2015-03-08 09:09:23.750 067 12441.50 153.75 54554.20 88888.00 2015-03-08 09:09:23.875 067 12441.50 153.85 54554.20 88888.00 2015-03-08 09:09:24.000 067 12441.45 153.90 54554.22 88888.00 2015-03-08 09:09:24.125 067 12441.40 154.00 54554.22 88888.00 2015-03-08 09:09:24.250 067 12441.35 154.05 54554.22 88888.00 2015-03-08 09:09:24.375 067 12441.38 154.12 54554.25 88888.00 2015-03-08 09:09:24.500 067 12441.40 154.18 54554.22 88888.00 2015-03-08 09:09:24.625 067 12441.40 154.20 54554.22 88888.00 2015-03-08 09:09:24.750 067 12441.40 154.25 54554.20 88888.00 2015-03-08 09:09:24.875 067 12441.38 154.28 54554.22 88888.00 2015-03-08 09:09:25.000 067 12441.35 154.32 54554.22 88888.00 2015-03-08 09:09:25.125 067 12441.40 154.35 54554.25 88888.00 2015-03-08 09:09:25.250 067 12441.40 154.32 54554.22 88888.00 2015-03-08 09:09:25.375 067 12441.38 154.35 54554.25 88888.00 2015-03-08 09:09:25.500 067 12441.25 154.38 54554.25 88888.00 2015-03-08 09:09:25.625 067 12441.17 154.38 54554.28 88888.00 2015-03-08 09:09:25.750 067 12441.20 154.35 54554.30 88888.00 2015-03-08 09:09:25.875 067 12441.15 154.40 54554.32 88888.00 2015-03-08 09:09:26.000 067 12441.15 154.38 54554.30 88888.00 2015-03-08 09:09:26.125 067 12441.17 154.40 54554.32 88888.00 2015-03-08 09:09:26.250 067 12441.08 154.38 54554.38 88888.00 2015-03-08 09:09:26.375 067 12441.02 154.40 54554.38 88888.00 2015-03-08 09:09:26.500 067 12441.00 154.40 54554.38 88888.00 2015-03-08 09:09:26.625 067 12440.95 154.40 54554.38 88888.00 2015-03-08 09:09:26.750 067 12440.95 154.43 54554.43 88888.00 2015-03-08 09:09:26.875 067 12440.92 154.43 54554.43 88888.00 2015-03-08 09:09:27.000 067 12440.95 154.38 54554.40 88888.00 2015-03-08 09:09:27.125 067 12440.98 154.43 54554.45 88888.00 2015-03-08 09:09:27.250 067 12441.00 154.43 54554.47 88888.00 2015-03-08 09:09:27.375 067 12441.00 154.45 54554.47 88888.00 2015-03-08 09:09:27.500 067 12441.00 154.47 54554.47 88888.00 2015-03-08 09:09:27.625 067 12441.02 154.47 54554.50 88888.00 2015-03-08 09:09:27.750 067 12441.10 154.47 54554.53 88888.00 2015-03-08 09:09:27.875 067 12441.15 154.47 54554.55 88888.00 2015-03-08 09:09:28.000 067 12441.23 154.47 54554.50 88888.00 2015-03-08 09:09:28.125 067 12441.30 154.43 54554.50 88888.00 2015-03-08 09:09:28.250 067 12441.25 154.45 54554.55 88888.00 2015-03-08 09:09:28.375 067 12441.30 154.43 54554.55 88888.00 2015-03-08 09:09:28.500 067 12441.35 154.43 54554.57 88888.00 2015-03-08 09:09:28.625 067 12441.40 154.43 54554.57 88888.00 2015-03-08 09:09:28.750 067 12441.48 154.40 54554.57 88888.00 2015-03-08 09:09:28.875 067 12441.58 154.38 54554.60 88888.00 2015-03-08 09:09:29.000 067 12441.65 154.35 54554.57 88888.00 2015-03-08 09:09:29.125 067 12441.73 154.38 54554.60 88888.00 2015-03-08 09:09:29.250 067 12441.75 154.35 54554.57 88888.00 2015-03-08 09:09:29.375 067 12441.83 154.32 54554.55 88888.00 2015-03-08 09:09:29.500 067 12441.95 154.28 54554.50 88888.00 2015-03-08 09:09:29.625 067 12442.08 154.28 54554.55 88888.00 2015-03-08 09:09:29.750 067 12442.17 154.28 54554.55 88888.00 2015-03-08 09:09:29.875 067 12442.30 154.28 54554.57 88888.00 2015-03-08 09:09:30.000 067 12442.33 154.25 54554.53 88888.00 2015-03-08 09:09:30.125 067 12442.40 154.25 54554.50 88888.00 2015-03-08 09:09:30.250 067 12442.50 154.20 54554.53 88888.00 2015-03-08 09:09:30.375 067 12442.60 154.20 54554.53 88888.00 2015-03-08 09:09:30.500 067 12442.67 154.20 54554.47 88888.00 2015-03-08 09:09:30.625 067 12442.73 154.15 54554.47 88888.00 2015-03-08 09:09:30.750 067 12442.90 154.12 54554.47 88888.00 2015-03-08 09:09:30.875 067 12443.10 154.12 54554.47 88888.00 2015-03-08 09:09:31.000 067 12443.23 154.12 54554.45 88888.00 2015-03-08 09:09:31.125 067 12443.27 154.10 54554.43 88888.00 2015-03-08 09:09:31.250 067 12443.27 154.03 54554.38 88888.00 2015-03-08 09:09:31.375 067 12443.35 154.00 54554.38 88888.00 2015-03-08 09:09:31.500 067 12443.48 154.03 54554.38 88888.00 2015-03-08 09:09:31.625 067 12443.62 154.00 54554.35 88888.00 2015-03-08 09:09:31.750 067 12443.75 154.00 54554.35 88888.00 2015-03-08 09:09:31.875 067 12443.88 153.95 54554.32 88888.00 2015-03-08 09:09:32.000 067 12444.05 153.88 54554.30 88888.00 2015-03-08 09:09:32.125 067 12444.15 153.85 54554.28 88888.00 2015-03-08 09:09:32.250 067 12444.25 153.82 54554.28 88888.00 2015-03-08 09:09:32.375 067 12444.38 153.82 54554.28 88888.00 2015-03-08 09:09:32.500 067 12444.55 153.82 54554.25 88888.00 2015-03-08 09:09:32.625 067 12444.62 153.82 54554.22 88888.00 2015-03-08 09:09:32.750 067 12444.73 153.82 54554.20 88888.00 2015-03-08 09:09:32.875 067 12444.88 153.80 54554.18 88888.00 2015-03-08 09:09:33.000 067 12445.02 153.82 54554.18 88888.00 2015-03-08 09:09:33.125 067 12445.15 153.85 54554.15 88888.00 2015-03-08 09:09:33.250 067 12445.27 153.88 54554.15 88888.00 2015-03-08 09:09:33.375 067 12445.45 153.90 54554.15 88888.00 2015-03-08 09:09:33.500 067 12445.52 153.90 54554.12 88888.00 2015-03-08 09:09:33.625 067 12445.60 153.93 54554.10 88888.00 2015-03-08 09:09:33.750 067 12445.62 154.00 54554.05 88888.00 2015-03-08 09:09:33.875 067 12445.75 154.05 54554.05 88888.00 2015-03-08 09:09:34.000 067 12445.88 154.07 54554.05 88888.00 2015-03-08 09:09:34.125 067 12445.92 154.12 54554.03 88888.00 2015-03-08 09:09:34.250 067 12446.02 154.15 54554.00 88888.00 2015-03-08 09:09:34.375 067 12446.15 154.20 54553.95 88888.00 2015-03-08 09:09:34.500 067 12446.23 154.28 54553.93 88888.00 2015-03-08 09:09:34.625 067 12446.33 154.30 54553.88 88888.00 2015-03-08 09:09:34.750 067 12446.38 154.32 54553.88 88888.00 2015-03-08 09:09:34.875 067 12446.48 154.38 54553.85 88888.00 2015-03-08 09:09:35.000 067 12446.58 154.43 54553.82 88888.00 2015-03-08 09:09:35.125 067 12446.67 154.45 54553.82 88888.00 2015-03-08 09:09:35.250 067 12446.77 154.47 54553.85 88888.00 2015-03-08 09:09:35.375 067 12446.80 154.53 54553.80 88888.00 2015-03-08 09:09:35.500 067 12446.80 154.60 54553.75 88888.00 2015-03-08 09:09:35.625 067 12446.90 154.62 54553.75 88888.00 2015-03-08 09:09:35.750 067 12446.98 154.70 54553.75 88888.00 2015-03-08 09:09:35.875 067 12446.95 154.70 54553.70 88888.00 2015-03-08 09:09:36.000 067 12446.98 154.75 54553.68 88888.00 2015-03-08 09:09:36.125 067 12447.08 154.80 54553.68 88888.00 2015-03-08 09:09:36.250 067 12447.15 154.80 54553.68 88888.00 2015-03-08 09:09:36.375 067 12447.20 154.80 54553.65 88888.00 2015-03-08 09:09:36.500 067 12447.25 154.80 54553.65 88888.00 2015-03-08 09:09:36.625 067 12447.27 154.82 54553.62 88888.00 2015-03-08 09:09:36.750 067 12447.38 154.85 54553.60 88888.00 2015-03-08 09:09:36.875 067 12447.40 154.85 54553.60 88888.00 2015-03-08 09:09:37.000 067 12447.42 154.90 54553.60 88888.00 2015-03-08 09:09:37.125 067 12447.50 154.93 54553.57 88888.00 2015-03-08 09:09:37.250 067 12447.55 154.93 54553.57 88888.00 2015-03-08 09:09:37.375 067 12447.62 154.95 54553.57 88888.00 2015-03-08 09:09:37.500 067 12447.62 154.97 54553.55 88888.00 2015-03-08 09:09:37.625 067 12447.62 155.05 54553.55 88888.00 2015-03-08 09:09:37.750 067 12447.73 155.10 54553.55 88888.00 2015-03-08 09:09:37.875 067 12447.85 155.12 54553.50 88888.00 2015-03-08 09:09:38.000 067 12447.92 155.18 54553.50 88888.00 2015-03-08 09:09:38.125 067 12448.00 155.22 54553.47 88888.00 2015-03-08 09:09:38.250 067 12448.05 155.25 54553.45 88888.00 2015-03-08 09:09:38.375 067 12448.12 155.28 54553.40 88888.00 2015-03-08 09:09:38.500 067 12448.12 155.32 54553.43 88888.00 2015-03-08 09:09:38.625 067 12448.17 155.35 54553.38 88888.00 2015-03-08 09:09:38.750 067 12448.25 155.43 54553.38 88888.00 2015-03-08 09:09:38.875 067 12448.33 155.43 54553.38 88888.00 2015-03-08 09:09:39.000 067 12448.38 155.43 54553.32 88888.00 2015-03-08 09:09:39.125 067 12448.50 155.47 54553.32 88888.00 2015-03-08 09:09:39.250 067 12448.58 155.47 54553.35 88888.00 2015-03-08 09:09:39.375 067 12448.62 155.50 54553.32 88888.00 2015-03-08 09:09:39.500 067 12448.75 155.47 54553.32 88888.00 2015-03-08 09:09:39.625 067 12448.83 155.45 54553.28 88888.00 2015-03-08 09:09:39.750 067 12448.83 155.47 54553.25 88888.00 2015-03-08 09:09:39.875 067 12448.83 155.43 54553.25 88888.00 2015-03-08 09:09:40.000 067 12448.83 155.43 54553.25 88888.00 2015-03-08 09:09:40.125 067 12448.98 155.38 54553.22 88888.00 2015-03-08 09:09:40.250 067 12449.05 155.32 54553.20 88888.00 2015-03-08 09:09:40.375 067 12449.10 155.35 54553.20 88888.00 2015-03-08 09:09:40.500 067 12449.12 155.32 54553.22 88888.00 2015-03-08 09:09:40.625 067 12449.17 155.30 54553.25 88888.00 2015-03-08 09:09:40.750 067 12449.33 155.25 54553.25 88888.00 2015-03-08 09:09:40.875 067 12449.42 155.25 54553.28 88888.00 2015-03-08 09:09:41.000 067 12449.48 155.22 54553.28 88888.00 2015-03-08 09:09:41.125 067 12449.50 155.20 54553.25 88888.00 2015-03-08 09:09:41.250 067 12449.52 155.15 54553.20 88888.00 2015-03-08 09:09:41.375 067 12449.58 155.10 54553.28 88888.00 2015-03-08 09:09:41.500 067 12449.67 155.15 54553.30 88888.00 2015-03-08 09:09:41.625 067 12449.73 155.18 54553.32 88888.00 2015-03-08 09:09:41.750 067 12449.77 155.18 54553.30 88888.00 2015-03-08 09:09:41.875 067 12449.85 155.15 54553.32 88888.00 2015-03-08 09:09:42.000 067 12449.85 155.15 54553.30 88888.00 2015-03-08 09:09:42.125 067 12449.85 155.22 54553.35 88888.00 2015-03-08 09:09:42.250 067 12449.85 155.28 54553.38 88888.00 2015-03-08 09:09:42.375 067 12449.92 155.30 54553.35 88888.00 2015-03-08 09:09:42.500 067 12449.92 155.35 54553.40 88888.00 2015-03-08 09:09:42.625 067 12449.98 155.40 54553.45 88888.00 2015-03-08 09:09:42.750 067 12449.92 155.45 54553.45 88888.00 2015-03-08 09:09:42.875 067 12449.98 155.47 54553.45 88888.00 2015-03-08 09:09:43.000 067 12450.02 155.53 54553.50 88888.00 2015-03-08 09:09:43.125 067 12450.02 155.55 54553.53 88888.00 2015-03-08 09:09:43.250 067 12450.00 155.57 54553.53 88888.00 2015-03-08 09:09:43.375 067 12450.08 155.65 54553.55 88888.00 2015-03-08 09:09:43.500 067 12450.10 155.72 54553.57 88888.00 2015-03-08 09:09:43.625 067 12450.10 155.75 54553.57 88888.00 2015-03-08 09:09:43.750 067 12450.15 155.78 54553.57 88888.00 2015-03-08 09:09:43.875 067 12450.23 155.80 54553.60 88888.00 2015-03-08 09:09:44.000 067 12450.20 155.80 54553.62 88888.00 2015-03-08 09:09:44.125 067 12450.10 155.80 54553.65 88888.00 2015-03-08 09:09:44.250 067 12450.10 155.78 54553.65 88888.00 2015-03-08 09:09:44.375 067 12450.20 155.80 54553.68 88888.00 2015-03-08 09:09:44.500 067 12450.20 155.78 54553.68 88888.00 2015-03-08 09:09:44.625 067 12450.23 155.78 54553.70 88888.00 2015-03-08 09:09:44.750 067 12450.27 155.72 54553.70 88888.00 2015-03-08 09:09:44.875 067 12450.33 155.68 54553.68 88888.00 2015-03-08 09:09:45.000 067 12450.38 155.65 54553.70 88888.00 2015-03-08 09:09:45.125 067 12450.45 155.62 54553.72 88888.00 2015-03-08 09:09:45.250 067 12450.48 155.60 54553.80 88888.00 2015-03-08 09:09:45.375 067 12450.52 155.57 54553.78 88888.00 2015-03-08 09:09:45.500 067 12450.52 155.47 54553.78 88888.00 2015-03-08 09:09:45.625 067 12450.60 155.38 54553.78 88888.00 2015-03-08 09:09:45.750 067 12450.75 155.35 54553.82 88888.00 2015-03-08 09:09:45.875 067 12450.88 155.32 54553.85 88888.00 2015-03-08 09:09:46.000 067 12450.98 155.28 54553.82 88888.00 2015-03-08 09:09:46.125 067 12451.02 155.18 54553.85 88888.00 2015-03-08 09:09:46.250 067 12451.15 155.15 54553.93 88888.00 2015-03-08 09:09:46.375 067 12451.27 155.10 54553.93 88888.00 2015-03-08 09:09:46.500 067 12451.38 155.07 54553.93 88888.00 2015-03-08 09:09:46.625 067 12451.52 155.03 54553.95 88888.00 2015-03-08 09:09:46.750 067 12451.62 154.95 54554.00 88888.00 2015-03-08 09:09:46.875 067 12451.65 154.93 54554.05 88888.00 2015-03-08 09:09:47.000 067 12451.73 154.85 54554.05 88888.00 2015-03-08 09:09:47.125 067 12451.85 154.75 54554.03 88888.00 2015-03-08 09:09:47.250 067 12452.05 154.70 54554.07 88888.00 2015-03-08 09:09:47.375 067 12452.17 154.70 54554.10 88888.00 2015-03-08 09:09:47.500 067 12452.20 154.68 54554.10 88888.00 2015-03-08 09:09:47.625 067 12452.35 154.62 54554.10 88888.00 2015-03-08 09:09:47.750 067 12452.55 154.57 54554.12 88888.00 2015-03-08 09:09:47.875 067 12452.67 154.55 54554.18 88888.00 2015-03-08 09:09:48.000 067 12452.80 154.55 54554.20 88888.00 2015-03-08 09:09:48.125 067 12452.95 154.53 54554.28 88888.00 2015-03-08 09:09:48.250 067 12453.10 154.50 54554.22 88888.00 2015-03-08 09:09:48.375 067 12453.23 154.47 54554.22 88888.00 2015-03-08 09:09:48.500 067 12453.38 154.50 54554.28 88888.00 2015-03-08 09:09:48.625 067 12453.50 154.50 54554.30 88888.00 2015-03-08 09:09:48.750 067 12453.50 154.45 54554.35 88888.00 2015-03-08 09:09:48.875 067 12453.55 154.45 54554.38 88888.00 2015-03-08 09:09:49.000 067 12453.73 154.50 54554.38 88888.00 2015-03-08 09:09:49.125 067 12453.95 154.50 54554.43 88888.00 2015-03-08 09:09:49.250 067 12454.05 154.45 54554.43 88888.00 2015-03-08 09:09:49.375 067 12454.15 154.43 54554.45 88888.00 2015-03-08 09:09:49.500 067 12454.25 154.43 54554.45 88888.00 2015-03-08 09:09:49.625 067 12454.35 154.40 54554.43 88888.00 2015-03-08 09:09:49.750 067 12454.38 154.40 54554.45 88888.00 2015-03-08 09:09:49.875 067 12454.42 154.43 54554.50 88888.00 2015-03-08 09:09:50.000 067 12454.52 154.45 54554.53 88888.00 2015-03-08 09:09:50.125 067 12454.62 154.45 54554.55 88888.00 2015-03-08 09:09:50.250 067 12454.70 154.45 54554.57 88888.00 2015-03-08 09:09:50.375 067 12454.77 154.45 54554.60 88888.00 2015-03-08 09:09:50.500 067 12454.77 154.43 54554.65 88888.00 2015-03-08 09:09:50.625 067 12454.83 154.43 54554.65 88888.00 2015-03-08 09:09:50.750 067 12454.95 154.40 54554.65 88888.00 2015-03-08 09:09:50.875 067 12455.05 154.45 54554.70 88888.00 2015-03-08 09:09:51.000 067 12455.12 154.45 54554.72 88888.00 2015-03-08 09:09:51.125 067 12455.20 154.45 54554.75 88888.00 2015-03-08 09:09:51.250 067 12455.23 154.38 54554.75 88888.00 2015-03-08 09:09:51.375 067 12455.30 154.40 54554.78 88888.00 2015-03-08 09:09:51.500 067 12455.30 154.43 54554.85 88888.00 2015-03-08 09:09:51.625 067 12455.40 154.45 54554.90 88888.00 2015-03-08 09:09:51.750 067 12455.52 154.43 54554.90 88888.00 2015-03-08 09:09:51.875 067 12455.55 154.40 54554.93 88888.00 2015-03-08 09:09:52.000 067 12455.65 154.38 54554.90 88888.00 2015-03-08 09:09:52.125 067 12455.75 154.35 54554.95 88888.00 2015-03-08 09:09:52.250 067 12455.77 154.35 54554.97 88888.00 2015-03-08 09:09:52.375 067 12455.77 154.32 54555.03 88888.00 2015-03-08 09:09:52.500 067 12455.80 154.30 54555.03 88888.00 2015-03-08 09:09:52.625 067 12455.92 154.30 54555.05 88888.00 2015-03-08 09:09:52.750 067 12456.08 154.25 54555.05 88888.00 2015-03-08 09:09:52.875 067 12456.17 154.20 54555.07 88888.00 2015-03-08 09:09:53.000 067 12456.25 154.18 54555.15 88888.00 2015-03-08 09:09:53.125 067 12456.40 154.18 54555.20 88888.00 2015-03-08 09:09:53.250 067 12456.50 154.18 54555.22 88888.00 2015-03-08 09:09:53.375 067 12456.60 154.12 54555.20 88888.00 2015-03-08 09:09:53.500 067 12456.70 154.10 54555.22 88888.00 2015-03-08 09:09:53.625 067 12456.80 154.05 54555.28 88888.00 2015-03-08 09:09:53.750 067 12456.88 154.03 54555.28 88888.00 2015-03-08 09:09:53.875 067 12457.02 153.97 54555.30 88888.00 2015-03-08 09:09:54.000 067 12457.12 153.95 54555.30 88888.00 2015-03-08 09:09:54.125 067 12457.17 153.93 54555.38 88888.00 2015-03-08 09:09:54.250 067 12457.25 153.88 54555.40 88888.00 2015-03-08 09:09:54.375 067 12457.38 153.88 54555.40 88888.00 2015-03-08 09:09:54.500 067 12457.48 153.88 54555.43 88888.00 2015-03-08 09:09:54.625 067 12457.58 153.85 54555.47 88888.00 2015-03-08 09:09:54.750 067 12457.65 153.82 54555.47 88888.00 2015-03-08 09:09:54.875 067 12457.75 153.82 54555.50 88888.00 2015-03-08 09:09:55.000 067 12457.80 153.82 54555.50 88888.00 2015-03-08 09:09:55.125 067 12457.83 153.80 54555.57 88888.00 2015-03-08 09:09:55.250 067 12457.85 153.75 54555.57 88888.00 2015-03-08 09:09:55.375 067 12457.98 153.75 54555.60 88888.00 2015-03-08 09:09:55.500 067 12457.92 153.72 54555.65 88888.00 2015-03-08 09:09:55.625 067 12457.90 153.70 54555.65 88888.00 2015-03-08 09:09:55.750 067 12457.92 153.68 54555.70 88888.00 2015-03-08 09:09:55.875 067 12457.92 153.65 54555.70 88888.00 2015-03-08 09:09:56.000 067 12458.02 153.60 54555.72 88888.00 2015-03-08 09:09:56.125 067 12458.05 153.57 54555.78 88888.00 2015-03-08 09:09:56.250 067 12458.02 153.53 54555.78 88888.00 2015-03-08 09:09:56.375 067 12458.02 153.53 54555.78 88888.00 2015-03-08 09:09:56.500 067 12458.10 153.50 54555.80 88888.00 2015-03-08 09:09:56.625 067 12458.15 153.50 54555.88 88888.00 2015-03-08 09:09:56.750 067 12458.20 153.45 54555.90 88888.00 2015-03-08 09:09:56.875 067 12458.15 153.43 54555.95 88888.00 2015-03-08 09:09:57.000 067 12458.15 153.35 54555.97 88888.00 2015-03-08 09:09:57.125 067 12458.12 153.32 54555.97 88888.00 2015-03-08 09:09:57.250 067 12458.10 153.28 54556.00 88888.00 2015-03-08 09:09:57.375 067 12458.15 153.25 54556.03 88888.00 2015-03-08 09:09:57.500 067 12458.15 153.22 54556.05 88888.00 2015-03-08 09:09:57.625 067 12458.08 153.18 54556.05 88888.00 2015-03-08 09:09:57.750 067 12458.17 153.18 54556.10 88888.00 2015-03-08 09:09:57.875 067 12458.25 153.15 54556.18 88888.00 2015-03-08 09:09:58.000 067 12458.27 153.10 54556.20 88888.00 2015-03-08 09:09:58.125 067 12458.25 153.07 54556.20 88888.00 2015-03-08 09:09:58.250 067 12458.23 153.07 54556.22 88888.00 2015-03-08 09:09:58.375 067 12458.20 153.07 54556.22 88888.00 2015-03-08 09:09:58.500 067 12458.17 153.05 54556.28 88888.00 2015-03-08 09:09:58.625 067 12458.20 153.07 54556.30 88888.00 2015-03-08 09:09:58.750 067 12458.27 153.07 54556.38 88888.00 2015-03-08 09:09:58.875 067 12458.35 153.07 54556.40 88888.00 2015-03-08 09:09:59.000 067 12458.35 153.07 54556.43 88888.00 2015-03-08 09:09:59.125 067 12458.38 153.10 54556.43 88888.00 2015-03-08 09:09:59.250 067 12458.35 153.07 54556.47 88888.00 2015-03-08 09:09:59.375 067 12458.33 153.12 54556.50 88888.00 2015-03-08 09:09:59.500 067 12458.35 153.12 54556.50 88888.00 2015-03-08 09:09:59.625 067 12458.38 153.18 54556.53 88888.00 2015-03-08 09:09:59.750 067 12458.45 153.20 54556.55 88888.00 2015-03-08 09:09:59.875 067 12458.50 153.18 54556.57 88888.00 2015-03-08 09:10:00.000 067 12458.45 153.20 54556.57 88888.00 2015-03-08 09:10:00.125 067 12458.48 153.25 54556.62 88888.00 2015-03-08 09:10:00.250 067 12458.58 153.25 54556.68 88888.00 2015-03-08 09:10:00.375 067 12458.62 153.25 54556.68 88888.00 2015-03-08 09:10:00.500 067 12458.60 153.25 54556.70 88888.00 2015-03-08 09:10:00.625 067 12458.58 153.30 54556.72 88888.00 2015-03-08 09:10:00.750 067 12458.58 153.28 54556.78 88888.00 2015-03-08 09:10:00.875 067 12458.60 153.28 54556.78 88888.00 2015-03-08 09:10:01.000 067 12458.73 153.25 54556.80 88888.00 2015-03-08 09:10:01.125 067 12458.73 153.22 54556.85 88888.00 2015-03-08 09:10:01.250 067 12458.77 153.20 54556.88 88888.00 2015-03-08 09:10:01.375 067 12458.75 153.18 54556.88 88888.00 2015-03-08 09:10:01.500 067 12458.83 153.15 54556.93 88888.00 2015-03-08 09:10:01.625 067 12458.85 153.12 54556.93 88888.00 2015-03-08 09:10:01.750 067 12458.83 153.07 54556.93 88888.00 2015-03-08 09:10:01.875 067 12458.83 153.03 54556.95 88888.00 2015-03-08 09:10:02.000 067 12458.88 153.03 54556.97 88888.00 2015-03-08 09:10:02.125 067 12458.88 152.95 54557.00 88888.00 2015-03-08 09:10:02.250 067 12458.83 152.90 54557.03 88888.00 2015-03-08 09:10:02.375 067 12458.88 152.93 54557.03 88888.00 2015-03-08 09:10:02.500 067 12458.92 152.90 54557.07 88888.00 2015-03-08 09:10:02.625 067 12458.98 152.88 54557.10 88888.00 2015-03-08 09:10:02.750 067 12458.98 152.80 54557.12 88888.00 2015-03-08 09:10:02.875 067 12459.05 152.80 54557.15 88888.00 2015-03-08 09:10:03.000 067 12459.10 152.78 54557.15 88888.00 2015-03-08 09:10:03.125 067 12459.12 152.75 54557.20 88888.00 2015-03-08 09:10:03.250 067 12459.17 152.68 54557.22 88888.00 2015-03-08 09:10:03.375 067 12459.25 152.65 54557.25 88888.00 2015-03-08 09:10:03.500 067 12459.25 152.62 54557.28 88888.00 2015-03-08 09:10:03.625 067 12459.27 152.62 54557.30 88888.00 2015-03-08 09:10:03.750 067 12459.33 152.60 54557.30 88888.00 2015-03-08 09:10:03.875 067 12459.35 152.57 54557.32 88888.00 2015-03-08 09:10:04.000 067 12459.35 152.55 54557.35 88888.00 2015-03-08 09:10:04.125 067 12459.42 152.55 54557.40 88888.00 2015-03-08 09:10:04.250 067 12459.48 152.55 54557.43 88888.00 2015-03-08 09:10:04.375 067 12459.50 152.53 54557.43 88888.00 2015-03-08 09:10:04.500 067 12459.55 152.57 54557.43 88888.00 2015-03-08 09:10:04.625 067 12459.60 152.57 54557.47 88888.00 2015-03-08 09:10:04.750 067 12459.70 152.55 54557.50 88888.00 2015-03-08 09:10:04.875 067 12459.70 152.55 54557.53 88888.00 2015-03-08 09:10:05.000 067 12459.75 152.57 54557.53 88888.00 2015-03-08 09:10:05.125 067 12459.83 152.57 54557.55 88888.00 2015-03-08 09:10:05.250 067 12459.83 152.55 54557.57 88888.00 2015-03-08 09:10:05.375 067 12459.92 152.65 54557.57 88888.00 2015-03-08 09:10:05.500 067 12459.98 152.70 54557.60 88888.00 2015-03-08 09:10:05.625 067 12460.00 152.75 54557.62 88888.00 2015-03-08 09:10:05.750 067 12460.02 152.75 54557.60 88888.00 2015-03-08 09:10:05.875 067 12460.02 152.80 54557.65 88888.00 2015-03-08 09:10:06.000 067 12460.08 152.85 54557.62 88888.00 2015-03-08 09:10:06.125 067 12460.12 152.90 54557.68 88888.00 2015-03-08 09:10:06.250 067 12460.12 152.97 54557.72 88888.00 2015-03-08 09:10:06.375 067 12460.17 152.97 54557.70 88888.00 2015-03-08 09:10:06.500 067 12460.20 153.05 54557.70 88888.00 2015-03-08 09:10:06.625 067 12460.25 153.12 54557.70 88888.00 2015-03-08 09:10:06.750 067 12460.25 153.18 54557.75 88888.00 2015-03-08 09:10:06.875 067 12460.35 153.25 54557.80 88888.00 2015-03-08 09:10:07.000 067 12460.33 153.30 54557.75 88888.00 2015-03-08 09:10:07.125 067 12460.27 153.35 54557.78 88888.00 2015-03-08 09:10:07.250 067 12460.27 153.43 54557.80 88888.00 2015-03-08 09:10:07.375 067 12460.35 153.50 54557.82 88888.00 2015-03-08 09:10:07.500 067 12460.33 153.55 54557.80 88888.00 2015-03-08 09:10:07.625 067 12460.27 153.55 54557.78 88888.00 2015-03-08 09:10:07.750 067 12460.30 153.57 54557.80 88888.00 2015-03-08 09:10:07.875 067 12460.33 153.65 54557.82 88888.00 2015-03-08 09:10:08.000 067 12460.27 153.70 54557.82 88888.00 2015-03-08 09:10:08.125 067 12460.25 153.72 54557.85 88888.00 2015-03-08 09:10:08.250 067 12460.20 153.78 54557.85 88888.00 2015-03-08 09:10:08.375 067 12460.20 153.82 54557.85 88888.00 2015-03-08 09:10:08.500 067 12460.20 153.78 54557.88 88888.00 2015-03-08 09:10:08.625 067 12460.15 153.80 54557.88 88888.00 2015-03-08 09:10:08.750 067 12460.12 153.78 54557.88 88888.00 2015-03-08 09:10:08.875 067 12460.15 153.80 54557.88 88888.00 2015-03-08 09:10:09.000 067 12460.17 153.80 54557.90 88888.00 2015-03-08 09:10:09.125 067 12460.17 153.85 54557.95 88888.00 2015-03-08 09:10:09.250 067 12460.17 153.88 54557.90 88888.00 2015-03-08 09:10:09.375 067 12460.15 153.88 54557.93 88888.00 2015-03-08 09:10:09.500 067 12460.15 153.90 54557.95 88888.00 2015-03-08 09:10:09.625 067 12460.17 153.93 54557.97 88888.00 2015-03-08 09:10:09.750 067 12460.25 153.93 54557.95 88888.00 2015-03-08 09:10:09.875 067 12460.17 153.95 54557.97 88888.00 2015-03-08 09:10:10.000 067 12460.23 153.95 54557.97 88888.00 2015-03-08 09:10:10.125 067 12460.20 153.97 54557.97 88888.00 2015-03-08 09:10:10.250 067 12460.25 154.03 54557.97 88888.00 2015-03-08 09:10:10.375 067 12460.30 154.03 54558.00 88888.00 2015-03-08 09:10:10.500 067 12460.20 154.10 54558.03 88888.00 2015-03-08 09:10:10.625 067 12460.12 154.12 54558.00 88888.00 2015-03-08 09:10:10.750 067 12460.10 154.12 54557.97 88888.00 2015-03-08 09:10:10.875 067 12460.20 154.15 54558.00 88888.00 2015-03-08 09:10:11.000 067 12460.25 154.18 54558.00 88888.00 2015-03-08 09:10:11.125 067 12460.30 154.20 54558.00 88888.00 2015-03-08 09:10:11.250 067 12460.27 154.25 54558.03 88888.00 2015-03-08 09:10:11.375 067 12460.27 154.28 54558.03 88888.00 2015-03-08 09:10:11.500 067 12460.25 154.35 54558.00 88888.00 2015-03-08 09:10:11.625 067 12460.25 154.38 54558.03 88888.00 2015-03-08 09:10:11.750 067 12460.30 154.40 54558.03 88888.00 2015-03-08 09:10:11.875 067 12460.35 154.45 54558.05 88888.00 2015-03-08 09:10:12.000 067 12460.30 154.47 54558.03 88888.00 2015-03-08 09:10:12.125 067 12460.27 154.50 54558.07 88888.00 2015-03-08 09:10:12.250 067 12460.27 154.50 54558.05 88888.00 2015-03-08 09:10:12.375 067 12460.27 154.50 54558.10 88888.00 2015-03-08 09:10:12.500 067 12460.23 154.50 54558.10 88888.00 2015-03-08 09:10:12.625 067 12460.17 154.53 54558.10 88888.00 2015-03-08 09:10:12.750 067 12460.12 154.53 54558.15 88888.00 2015-03-08 09:10:12.875 067 12460.15 154.53 54558.15 88888.00 2015-03-08 09:10:13.000 067 12460.05 154.50 54558.20 88888.00 2015-03-08 09:10:13.125 067 12460.00 154.47 54558.20 88888.00 2015-03-08 09:10:13.250 067 12459.88 154.45 54558.25 88888.00 2015-03-08 09:10:13.375 067 12459.83 154.45 54558.28 88888.00 2015-03-08 09:10:13.500 067 12459.80 154.43 54558.28 88888.00 2015-03-08 09:10:13.625 067 12459.77 154.43 54558.30 88888.00 2015-03-08 09:10:13.750 067 12459.73 154.38 54558.32 88888.00 2015-03-08 09:10:13.875 067 12459.70 154.35 54558.35 88888.00 2015-03-08 09:10:14.000 067 12459.67 154.32 54558.38 88888.00 2015-03-08 09:10:14.125 067 12459.62 154.32 54558.40 88888.00 2015-03-08 09:10:14.250 067 12459.58 154.30 54558.43 88888.00 2015-03-08 09:10:14.375 067 12459.58 154.28 54558.43 88888.00 2015-03-08 09:10:14.500 067 12459.52 154.30 54558.47 88888.00 2015-03-08 09:10:14.625 067 12459.60 154.28 54558.50 88888.00 2015-03-08 09:10:14.750 067 12459.67 154.25 54558.50 88888.00 2015-03-08 09:10:14.875 067 12459.67 154.22 54558.53 88888.00 2015-03-08 09:10:15.000 067 12459.62 154.20 54558.53 88888.00 2015-03-08 09:10:15.125 067 12459.60 154.22 54558.55 88888.00 2015-03-08 09:10:15.250 067 12459.58 154.22 54558.60 88888.00 2015-03-08 09:10:15.375 067 12459.62 154.25 54558.62 88888.00 2015-03-08 09:10:15.500 067 12459.65 154.25 54558.65 88888.00 2015-03-08 09:10:15.625 067 12459.70 154.28 54558.65 88888.00 2015-03-08 09:10:15.750 067 12459.75 154.30 54558.68 88888.00 2015-03-08 09:10:15.875 067 12459.83 154.28 54558.70 88888.00 2015-03-08 09:10:16.000 067 12459.88 154.32 54558.65 88888.00 2015-03-08 09:10:16.125 067 12459.88 154.35 54558.70 88888.00 2015-03-08 09:10:16.250 067 12459.92 154.40 54558.72 88888.00 2015-03-08 09:10:16.375 067 12460.00 154.40 54558.72 88888.00 2015-03-08 09:10:16.500 067 12460.02 154.40 54558.72 88888.00 2015-03-08 09:10:16.625 067 12460.08 154.45 54558.70 88888.00 2015-03-08 09:10:16.750 067 12460.15 154.50 54558.72 88888.00 2015-03-08 09:10:16.875 067 12460.25 154.53 54558.72 88888.00 2015-03-08 09:10:17.000 067 12460.30 154.55 54558.70 88888.00 2015-03-08 09:10:17.125 067 12460.33 154.57 54558.72 88888.00 2015-03-08 09:10:17.250 067 12460.33 154.57 54558.72 88888.00 2015-03-08 09:10:17.375 067 12460.42 154.62 54558.70 88888.00 2015-03-08 09:10:17.500 067 12460.50 154.65 54558.75 88888.00 2015-03-08 09:10:17.625 067 12460.55 154.70 54558.75 88888.00 2015-03-08 09:10:17.750 067 12460.62 154.72 54558.72 88888.00 2015-03-08 09:10:17.875 067 12460.65 154.80 54558.72 88888.00 2015-03-08 09:10:18.000 067 12460.67 154.80 54558.72 88888.00 2015-03-08 09:10:18.125 067 12460.70 154.85 54558.72 88888.00 2015-03-08 09:10:18.250 067 12460.73 154.95 54558.75 88888.00 2015-03-08 09:10:18.375 067 12460.83 155.00 54558.78 88888.00 2015-03-08 09:10:18.500 067 12460.92 155.00 54558.75 88888.00 2015-03-08 09:10:18.625 067 12461.00 155.07 54558.72 88888.00 2015-03-08 09:10:18.750 067 12461.05 155.15 54558.75 88888.00 2015-03-08 09:10:18.875 067 12461.10 155.18 54558.78 88888.00 2015-03-08 09:10:19.000 067 12461.17 155.18 54558.75 88888.00 2015-03-08 09:10:19.125 067 12461.23 155.20 54558.78 88888.00 2015-03-08 09:10:19.250 067 12461.25 155.28 54558.78 88888.00 2015-03-08 09:10:19.375 067 12461.33 155.32 54558.78 88888.00 2015-03-08 09:10:19.500 067 12461.40 155.35 54558.78 88888.00 2015-03-08 09:10:19.625 067 12461.40 155.43 54558.80 88888.00 2015-03-08 09:10:19.750 067 12461.40 155.45 54558.82 88888.00 2015-03-08 09:10:19.875 067 12461.45 155.50 54558.80 88888.00 2015-03-08 09:10:20.000 067 12461.45 155.55 54558.80 88888.00 2015-03-08 09:10:20.125 067 12461.50 155.60 54558.82 88888.00 2015-03-08 09:10:20.250 067 12461.52 155.65 54558.80 88888.00 2015-03-08 09:10:20.375 067 12461.55 155.65 54558.78 88888.00 2015-03-08 09:10:20.500 067 12461.58 155.68 54558.72 88888.00 2015-03-08 09:10:20.625 067 12461.62 155.72 54558.75 88888.00 2015-03-08 09:10:20.750 067 12461.73 155.80 54558.80 88888.00 2015-03-08 09:10:20.875 067 12461.77 155.88 54558.82 88888.00 2015-03-08 09:10:21.000 067 12461.88 155.88 54558.80 88888.00 2015-03-08 09:10:21.125 067 12461.90 155.90 54558.75 88888.00 2015-03-08 09:10:21.250 067 12461.92 155.90 54558.78 88888.00 2015-03-08 09:10:21.375 067 12462.00 155.93 54558.75 88888.00 2015-03-08 09:10:21.500 067 12462.00 155.95 54558.78 88888.00 2015-03-08 09:10:21.625 067 12462.02 155.95 54558.75 88888.00 2015-03-08 09:10:21.750 067 12462.02 155.95 54558.78 88888.00 2015-03-08 09:10:21.875 067 12462.10 155.97 54558.75 88888.00 2015-03-08 09:10:22.000 067 12462.15 155.97 54558.72 88888.00 2015-03-08 09:10:22.125 067 12462.23 156.00 54558.72 88888.00 2015-03-08 09:10:22.250 067 12462.20 156.00 54558.72 88888.00 2015-03-08 09:10:22.375 067 12462.25 156.03 54558.72 88888.00 2015-03-08 09:10:22.500 067 12462.25 156.05 54558.75 88888.00 2015-03-08 09:10:22.625 067 12462.27 156.00 54558.78 88888.00 2015-03-08 09:10:22.750 067 12462.27 156.03 54558.72 88888.00 2015-03-08 09:10:22.875 067 12462.38 156.05 54558.72 88888.00 2015-03-08 09:10:23.000 067 12462.40 156.05 54558.72 88888.00 2015-03-08 09:10:23.125 067 12462.48 156.05 54558.75 88888.00 2015-03-08 09:10:23.250 067 12462.52 156.10 54558.75 88888.00 2015-03-08 09:10:23.375 067 12462.55 156.10 54558.75 88888.00 2015-03-08 09:10:23.500 067 12462.55 156.10 54558.78 88888.00 2015-03-08 09:10:23.625 067 12462.60 156.12 54558.75 88888.00 2015-03-08 09:10:23.750 067 12462.65 156.15 54558.70 88888.00 2015-03-08 09:10:23.875 067 12462.65 156.15 54558.72 88888.00 2015-03-08 09:10:24.000 067 12462.73 156.15 54558.70 88888.00 2015-03-08 09:10:24.125 067 12462.85 156.22 54558.72 88888.00 2015-03-08 09:10:24.250 067 12462.85 156.22 54558.72 88888.00 2015-03-08 09:10:24.375 067 12462.83 156.25 54558.75 88888.00 2015-03-08 09:10:24.500 067 12462.88 156.30 54558.75 88888.00 2015-03-08 09:10:24.625 067 12462.98 156.32 54558.80 88888.00 2015-03-08 09:10:24.750 067 12462.95 156.32 54558.80 88888.00 2015-03-08 09:10:24.875 067 12462.92 156.32 54558.75 88888.00 2015-03-08 09:10:25.000 067 12462.98 156.35 54558.72 88888.00 2015-03-08 09:10:25.125 067 12463.02 156.38 54558.75 88888.00 2015-03-08 09:10:25.250 067 12463.08 156.35 54558.78 88888.00 2015-03-08 09:10:25.375 067 12463.23 156.40 54558.75 88888.00 2015-03-08 09:10:25.500 067 12463.30 156.40 54558.75 88888.00 2015-03-08 09:10:25.625 067 12463.27 156.38 54558.78 88888.00 2015-03-08 09:10:25.750 067 12463.38 156.35 54558.78 88888.00 2015-03-08 09:10:25.875 067 12463.42 156.30 54558.75 88888.00 2015-03-08 09:10:26.000 067 12463.40 156.30 54558.75 88888.00 2015-03-08 09:10:26.125 067 12463.42 156.30 54558.75 88888.00 2015-03-08 09:10:26.250 067 12463.45 156.30 54558.78 88888.00 2015-03-08 09:10:26.375 067 12463.48 156.30 54558.80 88888.00 2015-03-08 09:10:26.500 067 12463.50 156.30 54558.78 88888.00 2015-03-08 09:10:26.625 067 12463.52 156.30 54558.78 88888.00 2015-03-08 09:10:26.750 067 12463.60 156.28 54558.78 88888.00 2015-03-08 09:10:26.875 067 12463.73 156.25 54558.80 88888.00 2015-03-08 09:10:27.000 067 12463.77 156.22 54558.82 88888.00 2015-03-08 09:10:27.125 067 12463.75 156.20 54558.82 88888.00 2015-03-08 09:10:27.250 067 12463.80 156.20 54558.82 88888.00 2015-03-08 09:10:27.375 067 12463.88 156.18 54558.82 88888.00 2015-03-08 09:10:27.500 067 12463.88 156.12 54558.80 88888.00 2015-03-08 09:10:27.625 067 12463.92 156.07 54558.82 88888.00 2015-03-08 09:10:27.750 067 12463.98 156.10 54558.85 88888.00 2015-03-08 09:10:27.875 067 12463.95 156.10 54558.85 88888.00 2015-03-08 09:10:28.000 067 12463.98 156.05 54558.88 88888.00 2015-03-08 09:10:28.125 067 12464.08 156.05 54558.90 88888.00 2015-03-08 09:10:28.250 067 12464.08 156.00 54558.95 88888.00 2015-03-08 09:10:28.375 067 12464.05 156.03 54558.95 88888.00 2015-03-08 09:10:28.500 067 12464.05 156.00 54558.97 88888.00 2015-03-08 09:10:28.625 067 12464.12 155.95 54558.97 88888.00 2015-03-08 09:10:28.750 067 12464.15 155.88 54558.97 88888.00 2015-03-08 09:10:28.875 067 12464.17 155.88 54558.97 88888.00 2015-03-08 09:10:29.000 067 12464.15 155.88 54559.03 88888.00 2015-03-08 09:10:29.125 067 12464.23 155.80 54559.07 88888.00 2015-03-08 09:10:29.250 067 12464.17 155.75 54559.10 88888.00 2015-03-08 09:10:29.375 067 12464.15 155.75 54559.12 88888.00 2015-03-08 09:10:29.500 067 12464.12 155.72 54559.18 88888.00 2015-03-08 09:10:29.625 067 12464.15 155.68 54559.18 88888.00 2015-03-08 09:10:29.750 067 12464.15 155.65 54559.20 88888.00 2015-03-08 09:10:29.875 067 12464.12 155.60 54559.22 88888.00 2015-03-08 09:10:30.000 067 12464.17 155.55 54559.20 88888.00 2015-03-08 09:10:30.125 067 12464.20 155.53 54559.22 88888.00 2015-03-08 09:10:30.250 067 12464.23 155.50 54559.30 88888.00 2015-03-08 09:10:30.375 067 12464.17 155.47 54559.32 88888.00 2015-03-08 09:10:30.500 067 12464.17 155.45 54559.35 88888.00 2015-03-08 09:10:30.625 067 12464.20 155.43 54559.35 88888.00 2015-03-08 09:10:30.750 067 12464.23 155.45 54559.43 88888.00 2015-03-08 09:10:30.875 067 12464.23 155.43 54559.45 88888.00 2015-03-08 09:10:31.000 067 12464.17 155.35 54559.45 88888.00 2015-03-08 09:10:31.125 067 12464.20 155.35 54559.45 88888.00 2015-03-08 09:10:31.250 067 12464.17 155.30 54559.47 88888.00 2015-03-08 09:10:31.375 067 12464.17 155.28 54559.50 88888.00 2015-03-08 09:10:31.500 067 12464.23 155.30 54559.53 88888.00 2015-03-08 09:10:31.625 067 12464.23 155.28 54559.55 88888.00 2015-03-08 09:10:31.750 067 12464.20 155.28 54559.57 88888.00 2015-03-08 09:10:31.875 067 12464.23 155.28 54559.60 88888.00 2015-03-08 09:10:32.000 067 12464.25 155.25 54559.62 88888.00 2015-03-08 09:10:32.125 067 12464.27 155.25 54559.62 88888.00 2015-03-08 09:10:32.250 067 12464.35 155.28 54559.68 88888.00 2015-03-08 09:10:32.375 067 12464.40 155.25 54559.70 88888.00 2015-03-08 09:10:32.500 067 12464.40 155.20 54559.70 88888.00 2015-03-08 09:10:32.625 067 12464.48 155.22 54559.72 88888.00 2015-03-08 09:10:32.750 067 12464.48 155.25 54559.78 88888.00 2015-03-08 09:10:32.875 067 12464.50 155.22 54559.78 88888.00 2015-03-08 09:10:33.000 067 12464.55 155.25 54559.80 88888.00 2015-03-08 09:10:33.125 067 12464.62 155.25 54559.85 88888.00 2015-03-08 09:10:33.250 067 12464.62 155.25 54559.85 88888.00 2015-03-08 09:10:33.375 067 12464.62 155.22 54559.88 88888.00 2015-03-08 09:10:33.500 067 12464.73 155.25 54559.90 88888.00 2015-03-08 09:10:33.625 067 12464.75 155.22 54559.93 88888.00 2015-03-08 09:10:33.750 067 12464.75 155.22 54559.97 88888.00 2015-03-08 09:10:33.875 067 12464.73 155.25 54559.97 88888.00 2015-03-08 09:10:34.000 067 12464.70 155.25 54559.97 88888.00 2015-03-08 09:10:34.125 067 12464.77 155.25 54560.03 88888.00 2015-03-08 09:10:34.250 067 12464.80 155.22 54560.05 88888.00 2015-03-08 09:10:34.375 067 12464.88 155.18 54560.07 88888.00 2015-03-08 09:10:34.500 067 12464.80 155.20 54560.10 88888.00 2015-03-08 09:10:34.625 067 12464.75 155.20 54560.12 88888.00 2015-03-08 09:10:34.750 067 12464.77 155.20 54560.12 88888.00 2015-03-08 09:10:34.875 067 12464.77 155.20 54560.18 88888.00 2015-03-08 09:10:35.000 067 12464.77 155.12 54560.22 88888.00 2015-03-08 09:10:35.125 067 12464.75 155.10 54560.28 88888.00 2015-03-08 09:10:35.250 067 12464.62 155.07 54560.30 88888.00 2015-03-08 09:10:35.375 067 12464.62 155.07 54560.32 88888.00 2015-03-08 09:10:35.500 067 12464.62 155.05 54560.38 88888.00 2015-03-08 09:10:35.625 067 12464.58 155.03 54560.40 88888.00 2015-03-08 09:10:35.750 067 12464.55 155.03 54560.43 88888.00 2015-03-08 09:10:35.875 067 12464.50 155.03 54560.47 88888.00 2015-03-08 09:10:36.000 067 12464.42 155.00 54560.50 88888.00 2015-03-08 09:10:36.125 067 12464.35 155.00 54560.53 88888.00 2015-03-08 09:10:36.250 067 12464.30 155.03 54560.60 88888.00 2015-03-08 09:10:36.375 067 12464.25 155.03 54560.62 88888.00 2015-03-08 09:10:36.500 067 12464.23 155.07 54560.65 88888.00 2015-03-08 09:10:36.625 067 12464.15 155.05 54560.65 88888.00 2015-03-08 09:10:36.750 067 12464.10 155.05 54560.70 88888.00 2015-03-08 09:10:36.875 067 12464.08 155.07 54560.78 88888.00 2015-03-08 09:10:37.000 067 12464.02 155.07 54560.80 88888.00 2015-03-08 09:10:37.125 067 12464.00 155.10 54560.85 88888.00 2015-03-08 09:10:37.250 067 12463.92 155.12 54560.90 88888.00 2015-03-08 09:10:37.375 067 12463.85 155.12 54560.90 88888.00 2015-03-08 09:10:37.500 067 12463.83 155.12 54560.90 88888.00 2015-03-08 09:10:37.625 067 12463.80 155.18 54560.95 88888.00 2015-03-08 09:10:37.750 067 12463.77 155.20 54561.00 88888.00 2015-03-08 09:10:37.875 067 12463.80 155.25 54561.00 88888.00 2015-03-08 09:10:38.000 067 12463.85 155.30 54561.05 88888.00 2015-03-08 09:10:38.125 067 12463.88 155.35 54561.07 88888.00 2015-03-08 09:10:38.250 067 12463.80 155.40 54561.07 88888.00 2015-03-08 09:10:38.375 067 12463.75 155.43 54561.10 88888.00 2015-03-08 09:10:38.500 067 12463.75 155.45 54561.15 88888.00 2015-03-08 09:10:38.625 067 12463.73 155.47 54561.18 88888.00 2015-03-08 09:10:38.750 067 12463.75 155.50 54561.15 88888.00 2015-03-08 09:10:38.875 067 12463.83 155.53 54561.18 88888.00 2015-03-08 09:10:39.000 067 12463.85 155.60 54561.18 88888.00 2015-03-08 09:10:39.125 067 12463.92 155.62 54561.22 88888.00 2015-03-08 09:10:39.250 067 12464.02 155.68 54561.25 88888.00 2015-03-08 09:10:39.375 067 12464.17 155.75 54561.25 88888.00 2015-03-08 09:10:39.500 067 12464.23 155.80 54561.25 88888.00 2015-03-08 09:10:39.625 067 12464.20 155.80 54561.25 88888.00 2015-03-08 09:10:39.750 067 12464.23 155.78 54561.30 88888.00 2015-03-08 09:10:39.875 067 12464.33 155.82 54561.35 88888.00 2015-03-08 09:10:40.000 067 12464.45 155.90 54561.38 88888.00 2015-03-08 09:10:40.125 067 12464.58 155.90 54561.40 88888.00 2015-03-08 09:10:40.250 067 12464.67 155.90 54561.40 88888.00 2015-03-08 09:10:40.375 067 12464.77 155.95 54561.40 88888.00 2015-03-08 09:10:40.500 067 12464.85 156.00 54561.43 88888.00 2015-03-08 09:10:40.625 067 12464.92 156.03 54561.43 88888.00 2015-03-08 09:10:40.750 067 12464.95 156.05 54561.43 88888.00 2015-03-08 09:10:40.875 067 12464.98 156.10 54561.43 88888.00 2015-03-08 09:10:41.000 067 12465.05 156.15 54561.43 88888.00 2015-03-08 09:10:41.125 067 12465.17 156.18 54561.43 88888.00 2015-03-08 09:10:41.250 067 12465.27 156.25 54561.45 88888.00 2015-03-08 09:10:41.375 067 12465.40 156.32 54561.45 88888.00 2015-03-08 09:10:41.500 067 12465.52 156.38 54561.45 88888.00 2015-03-08 09:10:41.625 067 12465.62 156.43 54561.45 88888.00 2015-03-08 09:10:41.750 067 12465.75 156.47 54561.45 88888.00 2015-03-08 09:10:41.875 067 12465.83 156.53 54561.47 88888.00 2015-03-08 09:10:42.000 067 12465.90 156.60 54561.47 88888.00 2015-03-08 09:10:42.125 067 12465.95 156.65 54561.53 88888.00 2015-03-08 09:10:42.250 067 12465.90 156.72 54561.55 88888.00 2015-03-08 09:10:42.375 067 12465.95 156.80 54561.55 88888.00 2015-03-08 09:10:42.500 067 12465.98 156.90 54561.53 88888.00 2015-03-08 09:10:42.625 067 12466.05 156.95 54561.53 88888.00 2015-03-08 09:10:42.750 067 12466.08 156.97 54561.53 88888.00 2015-03-08 09:10:42.875 067 12466.08 157.03 54561.55 88888.00 2015-03-08 09:10:43.000 067 12466.05 157.12 54561.55 88888.00 2015-03-08 09:10:43.125 067 12466.05 157.18 54561.57 88888.00 2015-03-08 09:10:43.250 067 12466.05 157.20 54561.55 88888.00 2015-03-08 09:10:43.375 067 12466.02 157.20 54561.55 88888.00 2015-03-08 09:10:43.500 067 12465.98 157.28 54561.57 88888.00 2015-03-08 09:10:43.625 067 12465.92 157.35 54561.57 88888.00 2015-03-08 09:10:43.750 067 12465.92 157.38 54561.62 88888.00 2015-03-08 09:10:43.875 067 12465.92 157.40 54561.62 88888.00 2015-03-08 09:10:44.000 067 12465.83 157.40 54561.65 88888.00 2015-03-08 09:10:44.125 067 12465.85 157.40 54561.70 88888.00 2015-03-08 09:10:44.250 067 12465.80 157.35 54561.72 88888.00 2015-03-08 09:10:44.375 067 12465.75 157.35 54561.72 88888.00 2015-03-08 09:10:44.500 067 12465.70 157.38 54561.75 88888.00 2015-03-08 09:10:44.625 067 12465.65 157.35 54561.78 88888.00 2015-03-08 09:10:44.750 067 12465.62 157.35 54561.80 88888.00 2015-03-08 09:10:44.875 067 12465.58 157.35 54561.85 88888.00 2015-03-08 09:10:45.000 067 12465.60 157.32 54561.80 88888.00 2015-03-08 09:10:45.125 067 12465.67 157.35 54561.85 88888.00 2015-03-08 09:10:45.250 067 12465.62 157.30 54561.90 88888.00 2015-03-08 09:10:45.375 067 12465.65 157.30 54561.90 88888.00 2015-03-08 09:10:45.500 067 12465.67 157.32 54561.93 88888.00 2015-03-08 09:10:45.625 067 12465.67 157.32 54561.93 88888.00 2015-03-08 09:10:45.750 067 12465.67 157.30 54561.95 88888.00 2015-03-08 09:10:45.875 067 12465.67 157.32 54562.00 88888.00 2015-03-08 09:10:46.000 067 12465.70 157.32 54562.00 88888.00 2015-03-08 09:10:46.125 067 12465.75 157.32 54562.05 88888.00 2015-03-08 09:10:46.250 067 12465.80 157.35 54562.07 88888.00 2015-03-08 09:10:46.375 067 12465.83 157.40 54562.03 88888.00 2015-03-08 09:10:46.500 067 12465.88 157.43 54562.07 88888.00 2015-03-08 09:10:46.625 067 12465.95 157.43 54562.10 88888.00 2015-03-08 09:10:46.750 067 12465.95 157.45 54562.12 88888.00 2015-03-08 09:10:46.875 067 12465.95 157.47 54562.10 88888.00 2015-03-08 09:10:47.000 067 12466.05 157.50 54562.12 88888.00 2015-03-08 09:10:47.125 067 12466.12 157.55 54562.18 88888.00 2015-03-08 09:10:47.250 067 12466.20 157.60 54562.20 88888.00 2015-03-08 09:10:47.375 067 12466.25 157.65 54562.20 88888.00 2015-03-08 09:10:47.500 067 12466.33 157.65 54562.22 88888.00 2015-03-08 09:10:47.625 067 12466.38 157.72 54562.25 88888.00 2015-03-08 09:10:47.750 067 12466.48 157.80 54562.25 88888.00 2015-03-08 09:10:47.875 067 12466.52 157.85 54562.30 88888.00 2015-03-08 09:10:48.000 067 12466.48 157.95 54562.30 88888.00 2015-03-08 09:10:48.125 067 12466.67 158.00 54562.32 88888.00 2015-03-08 09:10:48.250 067 12466.85 158.03 54562.32 88888.00 2015-03-08 09:10:48.375 067 12466.90 158.10 54562.32 88888.00 2015-03-08 09:10:48.500 067 12466.88 158.15 54562.35 88888.00 2015-03-08 09:10:48.625 067 12466.83 158.22 54562.38 88888.00 2015-03-08 09:10:48.750 067 12466.83 158.30 54562.35 88888.00 2015-03-08 09:10:48.875 067 12466.85 158.38 54562.38 88888.00 2015-03-08 09:10:49.000 067 12466.95 158.38 54562.40 88888.00 2015-03-08 09:10:49.125 067 12467.00 158.40 54562.40 88888.00 2015-03-08 09:10:49.250 067 12467.02 158.47 54562.43 88888.00 2015-03-08 09:10:49.375 067 12467.17 158.53 54562.43 88888.00 2015-03-08 09:10:49.500 067 12467.20 158.55 54562.45 88888.00 2015-03-08 09:10:49.625 067 12467.25 158.57 54562.47 88888.00 2015-03-08 09:10:49.750 067 12467.27 158.68 54562.47 88888.00 2015-03-08 09:10:49.875 067 12467.33 158.72 54562.53 88888.00 2015-03-08 09:10:50.000 067 12467.40 158.78 54562.55 88888.00 2015-03-08 09:10:50.125 067 12467.48 158.75 54562.57 88888.00 2015-03-08 09:10:50.250 067 12467.48 158.78 54562.60 88888.00 2015-03-08 09:10:50.375 067 12467.60 158.85 54562.57 88888.00 2015-03-08 09:10:50.500 067 12467.65 158.90 54562.57 88888.00 2015-03-08 09:10:50.625 067 12467.73 158.95 54562.62 88888.00 2015-03-08 09:10:50.750 067 12467.80 159.00 54562.60 88888.00 2015-03-08 09:10:50.875 067 12467.80 159.03 54562.62 88888.00 2015-03-08 09:10:51.000 067 12467.85 159.05 54562.62 88888.00 2015-03-08 09:10:51.125 067 12467.98 159.10 54562.65 88888.00 2015-03-08 09:10:51.250 067 12468.05 159.12 54562.70 88888.00 2015-03-08 09:10:51.375 067 12468.15 159.18 54562.70 88888.00 2015-03-08 09:10:51.500 067 12468.15 159.25 54562.70 88888.00 2015-03-08 09:10:51.625 067 12468.15 159.30 54562.72 88888.00 2015-03-08 09:10:51.750 067 12468.20 159.28 54562.78 88888.00 2015-03-08 09:10:51.875 067 12468.30 159.35 54562.75 88888.00 2015-03-08 09:10:52.000 067 12468.38 159.38 54562.78 88888.00 2015-03-08 09:10:52.125 067 12468.40 159.47 54562.80 88888.00 2015-03-08 09:10:52.250 067 12468.42 159.55 54562.85 88888.00 2015-03-08 09:10:52.375 067 12468.55 159.60 54562.80 88888.00 2015-03-08 09:10:52.500 067 12468.67 159.65 54562.82 88888.00 2015-03-08 09:10:52.625 067 12468.73 159.70 54562.82 88888.00 2015-03-08 09:10:52.750 067 12468.70 159.78 54562.85 88888.00 2015-03-08 09:10:52.875 067 12468.75 159.82 54562.85 88888.00 2015-03-08 09:10:53.000 067 12468.83 159.88 54562.85 88888.00 2015-03-08 09:10:53.125 067 12468.95 159.95 54562.90 88888.00 2015-03-08 09:10:53.250 067 12468.98 160.00 54562.90 88888.00 2015-03-08 09:10:53.375 067 12469.08 160.05 54562.90 88888.00 2015-03-08 09:10:53.500 067 12469.12 160.05 54562.88 88888.00 2015-03-08 09:10:53.625 067 12469.12 160.07 54562.90 88888.00 2015-03-08 09:10:53.750 067 12469.23 160.07 54562.93 88888.00 2015-03-08 09:10:53.875 067 12469.40 160.12 54562.95 88888.00 2015-03-08 09:10:54.000 067 12469.40 160.18 54562.95 88888.00 2015-03-08 09:10:54.125 067 12469.50 160.15 54562.95 88888.00 2015-03-08 09:10:54.250 067 12469.55 160.12 54563.00 88888.00 2015-03-08 09:10:54.375 067 12469.65 160.18 54563.00 88888.00 2015-03-08 09:10:54.500 067 12469.70 160.22 54563.03 88888.00 2015-03-08 09:10:54.625 067 12469.75 160.22 54563.00 88888.00 2015-03-08 09:10:54.750 067 12469.77 160.28 54563.03 88888.00 2015-03-08 09:10:54.875 067 12469.77 160.30 54563.05 88888.00 2015-03-08 09:10:55.000 067 12469.83 160.35 54563.03 88888.00 2015-03-08 09:10:55.125 067 12469.88 160.43 54563.03 88888.00 2015-03-08 09:10:55.250 067 12469.88 160.45 54563.03 88888.00 2015-03-08 09:10:55.375 067 12469.90 160.47 54563.03 88888.00 2015-03-08 09:10:55.500 067 12470.00 160.50 54563.05 88888.00 2015-03-08 09:10:55.625 067 12470.08 160.57 54563.05 88888.00 2015-03-08 09:10:55.750 067 12470.12 160.62 54563.07 88888.00 2015-03-08 09:10:55.875 067 12470.17 160.70 54563.10 88888.00 2015-03-08 09:10:56.000 067 12470.25 160.72 54563.10 88888.00 2015-03-08 09:10:56.125 067 12470.27 160.75 54563.15 88888.00 2015-03-08 09:10:56.250 067 12470.27 160.72 54563.15 88888.00 2015-03-08 09:10:56.375 067 12470.30 160.75 54563.15 88888.00 2015-03-08 09:10:56.500 067 12470.33 160.78 54563.15 88888.00 2015-03-08 09:10:56.625 067 12470.38 160.78 54563.15 88888.00 2015-03-08 09:10:56.750 067 12470.40 160.85 54563.15 88888.00 2015-03-08 09:10:56.875 067 12470.48 160.90 54563.18 88888.00 2015-03-08 09:10:57.000 067 12470.55 160.88 54563.18 88888.00 2015-03-08 09:10:57.125 067 12470.62 160.93 54563.18 88888.00 2015-03-08 09:10:57.250 067 12470.62 160.90 54563.20 88888.00 2015-03-08 09:10:57.375 067 12470.65 160.93 54563.18 88888.00 2015-03-08 09:10:57.500 067 12470.65 160.90 54563.20 88888.00 2015-03-08 09:10:57.625 067 12470.65 160.93 54563.22 88888.00 2015-03-08 09:10:57.750 067 12470.65 160.95 54563.25 88888.00 2015-03-08 09:10:57.875 067 12470.67 160.93 54563.28 88888.00 2015-03-08 09:10:58.000 067 12470.70 160.95 54563.28 88888.00 2015-03-08 09:10:58.125 067 12470.70 160.97 54563.28 88888.00 2015-03-08 09:10:58.250 067 12470.67 160.97 54563.25 88888.00 2015-03-08 09:10:58.375 067 12470.75 160.97 54563.28 88888.00 2015-03-08 09:10:58.500 067 12470.83 161.00 54563.28 88888.00 2015-03-08 09:10:58.625 067 12470.88 161.03 54563.28 88888.00 2015-03-08 09:10:58.750 067 12470.85 161.00 54563.28 88888.00 2015-03-08 09:10:58.875 067 12470.88 161.03 54563.30 88888.00 2015-03-08 09:10:59.000 067 12470.98 161.03 54563.30 88888.00 2015-03-08 09:10:59.125 067 12471.05 161.00 54563.32 88888.00 2015-03-08 09:10:59.250 067 12471.08 161.03 54563.35 88888.00 2015-03-08 09:10:59.375 067 12471.10 161.03 54563.35 88888.00 2015-03-08 09:10:59.500 067 12471.10 161.05 54563.35 88888.00 2015-03-08 09:10:59.625 067 12471.15 161.03 54563.35 88888.00 2015-03-08 09:10:59.750 067 12471.15 161.05 54563.38 88888.00 2015-03-08 09:10:59.875 067 12471.23 161.05 54563.40 88888.00 2015-03-08 09:11:00.000 067 12471.20 161.03 54563.40 88888.00 2015-03-08 09:11:00.125 067 12471.23 161.03 54563.43 88888.00 2015-03-08 09:11:00.250 067 12471.23 161.03 54563.43 88888.00 2015-03-08 09:11:00.375 067 12471.27 161.03 54563.43 88888.00 2015-03-08 09:11:00.500 067 12471.33 161.03 54563.43 88888.00 2015-03-08 09:11:00.625 067 12471.30 160.97 54563.45 88888.00 2015-03-08 09:11:00.750 067 12471.30 160.95 54563.45 88888.00 2015-03-08 09:11:00.875 067 12471.35 160.95 54563.45 88888.00 2015-03-08 09:11:01.000 067 12471.38 160.90 54563.45 88888.00 2015-03-08 09:11:01.125 067 12471.40 160.90 54563.47 88888.00 2015-03-08 09:11:01.250 067 12471.42 160.85 54563.53 88888.00 2015-03-08 09:11:01.375 067 12471.52 160.85 54563.55 88888.00 2015-03-08 09:11:01.500 067 12471.52 160.85 54563.55 88888.00 2015-03-08 09:11:01.625 067 12471.52 160.82 54563.55 88888.00 2015-03-08 09:11:01.750 067 12471.52 160.85 54563.55 88888.00 2015-03-08 09:11:01.875 067 12471.55 160.80 54563.57 88888.00 2015-03-08 09:11:02.000 067 12471.62 160.78 54563.60 88888.00 2015-03-08 09:11:02.125 067 12471.65 160.75 54563.62 88888.00 2015-03-08 09:11:02.250 067 12471.62 160.75 54563.62 88888.00 2015-03-08 09:11:02.375 067 12471.67 160.75 54563.62 88888.00 2015-03-08 09:11:02.500 067 12471.65 160.72 54563.60 88888.00 2015-03-08 09:11:02.625 067 12471.62 160.70 54563.60 88888.00 2015-03-08 09:11:02.750 067 12471.65 160.72 54563.65 88888.00 2015-03-08 09:11:02.875 067 12471.62 160.75 54563.65 88888.00 2015-03-08 09:11:03.000 067 12471.60 160.72 54563.65 88888.00 2015-03-08 09:11:03.125 067 12471.65 160.70 54563.68 88888.00 2015-03-08 09:11:03.250 067 12471.73 160.68 54563.70 88888.00 2015-03-08 09:11:03.375 067 12471.70 160.70 54563.70 88888.00 2015-03-08 09:11:03.500 067 12471.67 160.70 54563.70 88888.00 2015-03-08 09:11:03.625 067 12471.62 160.68 54563.75 88888.00 2015-03-08 09:11:03.750 067 12471.62 160.65 54563.78 88888.00 2015-03-08 09:11:03.875 067 12471.67 160.65 54563.80 88888.00 2015-03-08 09:11:04.000 067 12471.65 160.65 54563.82 88888.00 2015-03-08 09:11:04.125 067 12471.60 160.68 54563.82 88888.00 2015-03-08 09:11:04.250 067 12471.60 160.65 54563.85 88888.00 2015-03-08 09:11:04.375 067 12471.60 160.65 54563.88 88888.00 2015-03-08 09:11:04.500 067 12471.58 160.62 54563.88 88888.00 2015-03-08 09:11:04.625 067 12471.60 160.62 54563.90 88888.00 2015-03-08 09:11:04.750 067 12471.60 160.60 54563.93 88888.00 2015-03-08 09:11:04.875 067 12471.60 160.57 54563.90 88888.00 2015-03-08 09:11:05.000 067 12471.58 160.53 54563.90 88888.00 2015-03-08 09:11:05.125 067 12471.60 160.53 54563.95 88888.00 2015-03-08 09:11:05.250 067 12471.58 160.50 54563.97 88888.00 2015-03-08 09:11:05.375 067 12471.60 160.50 54564.03 88888.00 2015-03-08 09:11:05.500 067 12471.58 160.47 54564.03 88888.00 2015-03-08 09:11:05.625 067 12471.62 160.43 54564.03 88888.00 2015-03-08 09:11:05.750 067 12471.70 160.35 54564.03 88888.00 2015-03-08 09:11:05.875 067 12471.70 160.32 54564.07 88888.00 2015-03-08 09:11:06.000 067 12471.70 160.30 54564.07 88888.00 2015-03-08 09:11:06.125 067 12471.70 160.25 54564.10 88888.00 2015-03-08 09:11:06.250 067 12471.65 160.22 54564.12 88888.00 2015-03-08 09:11:06.375 067 12471.67 160.20 54564.15 88888.00 2015-03-08 09:11:06.500 067 12471.73 160.18 54564.18 88888.00 2015-03-08 09:11:06.625 067 12471.70 160.15 54564.18 88888.00 2015-03-08 09:11:06.750 067 12471.73 160.12 54564.18 88888.00 2015-03-08 09:11:06.875 067 12471.73 160.07 54564.18 88888.00 2015-03-08 09:11:07.000 067 12471.77 160.03 54564.20 88888.00 2015-03-08 09:11:07.125 067 12471.85 160.03 54564.22 88888.00 2015-03-08 09:11:07.250 067 12471.88 159.97 54564.22 88888.00 2015-03-08 09:11:07.375 067 12471.98 159.97 54564.22 88888.00 2015-03-08 09:11:07.500 067 12472.08 159.97 54564.25 88888.00 2015-03-08 09:11:07.625 067 12472.15 159.97 54564.25 88888.00 2015-03-08 09:11:07.750 067 12472.17 159.95 54564.28 88888.00 2015-03-08 09:11:07.875 067 12472.20 159.95 54564.28 88888.00 2015-03-08 09:11:08.000 067 12472.30 159.95 54564.25 88888.00 2015-03-08 09:11:08.125 067 12472.35 159.95 54564.28 88888.00 2015-03-08 09:11:08.250 067 12472.40 159.90 54564.30 88888.00 2015-03-08 09:11:08.375 067 12472.55 159.90 54564.30 88888.00 2015-03-08 09:11:08.500 067 12472.62 159.93 54564.30 88888.00 2015-03-08 09:11:08.625 067 12472.73 159.95 54564.30 88888.00 2015-03-08 09:11:08.750 067 12472.75 159.95 54564.30 88888.00 2015-03-08 09:11:08.875 067 12472.83 159.97 54564.32 88888.00 2015-03-08 09:11:09.000 067 12472.95 159.95 54564.30 88888.00 2015-03-08 09:11:09.125 067 12473.02 159.97 54564.35 88888.00 2015-03-08 09:11:09.250 067 12473.10 160.00 54564.38 88888.00 2015-03-08 09:11:09.375 067 12473.23 160.03 54564.35 88888.00 2015-03-08 09:11:09.500 067 12473.33 160.03 54564.38 88888.00 2015-03-08 09:11:09.625 067 12473.42 160.05 54564.40 88888.00 2015-03-08 09:11:09.750 067 12473.52 160.07 54564.40 88888.00 2015-03-08 09:11:09.875 067 12473.55 160.10 54564.40 88888.00 2015-03-08 09:11:10.000 067 12473.60 160.07 54564.38 88888.00 2015-03-08 09:11:10.125 067 12473.62 160.07 54564.40 88888.00 2015-03-08 09:11:10.250 067 12473.67 160.07 54564.40 88888.00 2015-03-08 09:11:10.375 067 12473.80 160.10 54564.40 88888.00 2015-03-08 09:11:10.500 067 12473.85 160.12 54564.40 88888.00 2015-03-08 09:11:10.625 067 12473.92 160.12 54564.43 88888.00 2015-03-08 09:11:10.750 067 12473.98 160.10 54564.43 88888.00 2015-03-08 09:11:10.875 067 12474.08 160.15 54564.45 88888.00 2015-03-08 09:11:11.000 067 12474.10 160.18 54564.45 88888.00 2015-03-08 09:11:11.125 067 12474.10 160.18 54564.47 88888.00 2015-03-08 09:11:11.250 067 12474.17 160.15 54564.50 88888.00 2015-03-08 09:11:11.375 067 12474.33 160.18 54564.50 88888.00 2015-03-08 09:11:11.500 067 12474.35 160.20 54564.55 88888.00 2015-03-08 09:11:11.625 067 12474.35 160.22 54564.55 88888.00 2015-03-08 09:11:11.750 067 12474.42 160.28 54564.57 88888.00 2015-03-08 09:11:11.875 067 12474.42 160.25 54564.57 88888.00 2015-03-08 09:11:12.000 067 12474.48 160.25 54564.55 88888.00 2015-03-08 09:11:12.125 067 12474.55 160.30 54564.57 88888.00 2015-03-08 09:11:12.250 067 12474.55 160.32 54564.60 88888.00 2015-03-08 09:11:12.375 067 12474.67 160.32 54564.60 88888.00 2015-03-08 09:11:12.500 067 12474.77 160.35 54564.60 88888.00 2015-03-08 09:11:12.625 067 12474.88 160.35 54564.62 88888.00 2015-03-08 09:11:12.750 067 12474.98 160.38 54564.65 88888.00 2015-03-08 09:11:12.875 067 12475.08 160.40 54564.65 88888.00 2015-03-08 09:11:13.000 067 12475.17 160.43 54564.68 88888.00 2015-03-08 09:11:13.125 067 12475.23 160.43 54564.68 88888.00 2015-03-08 09:11:13.250 067 12475.25 160.43 54564.68 88888.00 2015-03-08 09:11:13.375 067 12475.35 160.47 54564.72 88888.00 2015-03-08 09:11:13.500 067 12475.45 160.53 54564.70 88888.00 2015-03-08 09:11:13.625 067 12475.52 160.55 54564.68 88888.00 2015-03-08 09:11:13.750 067 12475.58 160.60 54564.68 88888.00 2015-03-08 09:11:13.875 067 12475.58 160.62 54564.70 88888.00 2015-03-08 09:11:14.000 067 12475.65 160.62 54564.68 88888.00 2015-03-08 09:11:14.125 067 12475.73 160.62 54564.70 88888.00 2015-03-08 09:11:14.250 067 12475.77 160.62 54564.72 88888.00 2015-03-08 09:11:14.375 067 12475.88 160.65 54564.75 88888.00 2015-03-08 09:11:14.500 067 12475.95 160.70 54564.75 88888.00 2015-03-08 09:11:14.625 067 12476.00 160.70 54564.78 88888.00 2015-03-08 09:11:14.750 067 12476.05 160.72 54564.75 88888.00 2015-03-08 09:11:14.875 067 12476.08 160.70 54564.72 88888.00 2015-03-08 09:11:15.000 067 12476.05 160.72 54564.75 88888.00 2015-03-08 09:11:15.125 067 12476.08 160.70 54564.78 88888.00 2015-03-08 09:11:15.250 067 12476.10 160.70 54564.80 88888.00 2015-03-08 09:11:15.375 067 12476.17 160.70 54564.80 88888.00 2015-03-08 09:11:15.500 067 12476.20 160.72 54564.82 88888.00 2015-03-08 09:11:15.625 067 12476.27 160.72 54564.82 88888.00 2015-03-08 09:11:15.750 067 12476.30 160.72 54564.85 88888.00 2015-03-08 09:11:15.875 067 12476.20 160.70 54564.88 88888.00 2015-03-08 09:11:16.000 067 12476.12 160.70 54564.88 88888.00 2015-03-08 09:11:16.125 067 12476.15 160.72 54564.90 88888.00 2015-03-08 09:11:16.250 067 12476.17 160.72 54564.90 88888.00 2015-03-08 09:11:16.375 067 12476.20 160.72 54564.90 88888.00 2015-03-08 09:11:16.500 067 12476.12 160.70 54564.93 88888.00 2015-03-08 09:11:16.625 067 12476.05 160.70 54564.95 88888.00 2015-03-08 09:11:16.750 067 12476.00 160.70 54564.95 88888.00 2015-03-08 09:11:16.875 067 12475.95 160.70 54564.97 88888.00 2015-03-08 09:11:17.000 067 12476.00 160.70 54564.97 88888.00 2015-03-08 09:11:17.125 067 12476.00 160.68 54565.00 88888.00 2015-03-08 09:11:17.250 067 12475.95 160.65 54565.05 88888.00 2015-03-08 09:11:17.375 067 12475.90 160.65 54565.03 88888.00 2015-03-08 09:11:17.500 067 12475.92 160.62 54565.07 88888.00 2015-03-08 09:11:17.625 067 12475.95 160.62 54565.07 88888.00 2015-03-08 09:11:17.750 067 12475.88 160.62 54565.10 88888.00 2015-03-08 09:11:17.875 067 12475.75 160.65 54565.10 88888.00 2015-03-08 09:11:18.000 067 12475.73 160.65 54565.10 88888.00 2015-03-08 09:11:18.125 067 12475.83 160.65 54565.15 88888.00 2015-03-08 09:11:18.250 067 12475.88 160.62 54565.18 88888.00 2015-03-08 09:11:18.375 067 12475.88 160.62 54565.15 88888.00 2015-03-08 09:11:18.500 067 12475.85 160.70 54565.20 88888.00 2015-03-08 09:11:18.625 067 12475.88 160.65 54565.18 88888.00 2015-03-08 09:11:18.750 067 12475.90 160.62 54565.18 88888.00 2015-03-08 09:11:18.875 067 12475.90 160.62 54565.20 88888.00 2015-03-08 09:11:19.000 067 12475.92 160.65 54565.22 88888.00 2015-03-08 09:11:19.125 067 12475.98 160.68 54565.25 88888.00 2015-03-08 09:11:19.250 067 12475.98 160.65 54565.28 88888.00 2015-03-08 09:11:19.375 067 12475.98 160.68 54565.28 88888.00 2015-03-08 09:11:19.500 067 12476.02 160.70 54565.28 88888.00 2015-03-08 09:11:19.625 067 12476.10 160.70 54565.30 88888.00 2015-03-08 09:11:19.750 067 12476.23 160.70 54565.32 88888.00 2015-03-08 09:11:19.875 067 12476.25 160.70 54565.32 88888.00 2015-03-08 09:11:20.000 067 12476.20 160.65 54565.32 88888.00 2015-03-08 09:11:20.125 067 12476.25 160.65 54565.32 88888.00 2015-03-08 09:11:20.250 067 12476.25 160.65 54565.32 88888.00 2015-03-08 09:11:20.375 067 12476.33 160.68 54565.35 88888.00 2015-03-08 09:11:20.500 067 12476.35 160.68 54565.35 88888.00 2015-03-08 09:11:20.625 067 12476.45 160.70 54565.38 88888.00 2015-03-08 09:11:20.750 067 12476.58 160.70 54565.40 88888.00 2015-03-08 09:11:20.875 067 12476.58 160.72 54565.40 88888.00 2015-03-08 09:11:21.000 067 12476.67 160.72 54565.38 88888.00 2015-03-08 09:11:21.125 067 12476.73 160.72 54565.38 88888.00 2015-03-08 09:11:21.250 067 12476.77 160.72 54565.38 88888.00 2015-03-08 09:11:21.375 067 12476.80 160.75 54565.38 88888.00 2015-03-08 09:11:21.500 067 12476.83 160.75 54565.38 88888.00 2015-03-08 09:11:21.625 067 12476.90 160.75 54565.40 88888.00 2015-03-08 09:11:21.750 067 12477.00 160.75 54565.40 88888.00 2015-03-08 09:11:21.875 067 12477.08 160.75 54565.43 88888.00 2015-03-08 09:11:22.000 067 12477.20 160.78 54565.45 88888.00 2015-03-08 09:11:22.125 067 12477.30 160.80 54565.45 88888.00 2015-03-08 09:11:22.250 067 12477.33 160.80 54565.45 88888.00 2015-03-08 09:11:22.375 067 12477.42 160.82 54565.47 88888.00 2015-03-08 09:11:22.500 067 12477.52 160.85 54565.45 88888.00 2015-03-08 09:11:22.625 067 12477.55 160.82 54565.43 88888.00 2015-03-08 09:11:22.750 067 12477.62 160.88 54565.45 88888.00 2015-03-08 09:11:22.875 067 12477.75 160.90 54565.47 88888.00 2015-03-08 09:11:23.000 067 12477.88 160.93 54565.45 88888.00 2015-03-08 09:11:23.125 067 12477.92 160.97 54565.47 88888.00 2015-03-08 09:11:23.250 067 12477.92 160.97 54565.50 88888.00 2015-03-08 09:11:23.375 067 12478.00 160.97 54565.47 88888.00 2015-03-08 09:11:23.500 067 12478.05 161.05 54565.47 88888.00 2015-03-08 09:11:23.625 067 12478.08 161.07 54565.50 88888.00 2015-03-08 09:11:23.750 067 12478.15 161.03 54565.53 88888.00 2015-03-08 09:11:23.875 067 12478.20 161.07 54565.53 88888.00 2015-03-08 09:11:24.000 067 12478.23 161.07 54565.50 88888.00 2015-03-08 09:11:24.125 067 12478.27 161.07 54565.53 88888.00 2015-03-08 09:11:24.250 067 12478.38 161.03 54565.53 88888.00 2015-03-08 09:11:24.375 067 12478.50 161.10 54565.55 88888.00 2015-03-08 09:11:24.500 067 12478.48 161.15 54565.55 88888.00 2015-03-08 09:11:24.625 067 12478.48 161.18 54565.55 88888.00 2015-03-08 09:11:24.750 067 12478.50 161.15 54565.57 88888.00 2015-03-08 09:11:24.875 067 12478.55 161.18 54565.57 88888.00 2015-03-08 09:11:25.000 067 12478.62 161.15 54565.55 88888.00 2015-03-08 09:11:25.125 067 12478.58 161.12 54565.55 88888.00 2015-03-08 09:11:25.250 067 12478.52 161.07 54565.60 88888.00 2015-03-08 09:11:25.375 067 12478.60 161.12 54565.62 88888.00 2015-03-08 09:11:25.500 067 12478.67 161.15 54565.60 88888.00 2015-03-08 09:11:25.625 067 12478.75 161.15 54565.62 88888.00 2015-03-08 09:11:25.750 067 12478.73 161.10 54565.62 88888.00 2015-03-08 09:11:25.875 067 12478.73 161.05 54565.65 88888.00 2015-03-08 09:11:26.000 067 12478.77 161.03 54565.62 88888.00 2015-03-08 09:11:26.125 067 12478.85 161.03 54565.65 88888.00 2015-03-08 09:11:26.250 067 12478.90 161.00 54565.70 88888.00 2015-03-08 09:11:26.375 067 12478.90 161.00 54565.70 88888.00 2015-03-08 09:11:26.500 067 12478.90 161.00 54565.65 88888.00 2015-03-08 09:11:26.625 067 12478.95 161.03 54565.68 88888.00 2015-03-08 09:11:26.750 067 12479.05 161.05 54565.72 88888.00 2015-03-08 09:11:26.875 067 12479.12 161.03 54565.75 88888.00 2015-03-08 09:11:27.000 067 12479.15 161.03 54565.72 88888.00 2015-03-08 09:11:27.125 067 12479.10 161.05 54565.78 88888.00 2015-03-08 09:11:27.250 067 12479.10 161.00 54565.80 88888.00 2015-03-08 09:11:27.375 067 12479.17 161.07 54565.78 88888.00 2015-03-08 09:11:27.500 067 12479.23 161.10 54565.82 88888.00 2015-03-08 09:11:27.625 067 12479.25 161.07 54565.82 88888.00 2015-03-08 09:11:27.750 067 12479.23 161.05 54565.85 88888.00 2015-03-08 09:11:27.875 067 12479.20 161.05 54565.85 88888.00 2015-03-08 09:11:28.000 067 12479.15 161.05 54565.82 88888.00 2015-03-08 09:11:28.125 067 12479.25 161.10 54565.88 88888.00 2015-03-08 09:11:28.250 067 12479.35 161.10 54565.90 88888.00 2015-03-08 09:11:28.375 067 12479.38 161.07 54565.90 88888.00 2015-03-08 09:11:28.500 067 12479.33 161.12 54565.93 88888.00 2015-03-08 09:11:28.625 067 12479.33 161.15 54565.97 88888.00 2015-03-08 09:11:28.750 067 12479.27 161.15 54565.97 88888.00 2015-03-08 09:11:28.875 067 12479.30 161.20 54566.03 88888.00 2015-03-08 09:11:29.000 067 12479.35 161.20 54566.03 88888.00 2015-03-08 09:11:29.125 067 12479.38 161.22 54566.05 88888.00 2015-03-08 09:11:29.250 067 12479.38 161.18 54566.10 88888.00 2015-03-08 09:11:29.375 067 12479.40 161.18 54566.10 88888.00 2015-03-08 09:11:29.500 067 12479.38 161.18 54566.07 88888.00 2015-03-08 09:11:29.625 067 12479.38 161.20 54566.10 88888.00 2015-03-08 09:11:29.750 067 12479.42 161.22 54566.15 88888.00 2015-03-08 09:11:29.875 067 12479.45 161.25 54566.15 88888.00 2015-03-08 09:11:30.000 067 12479.50 161.25 54566.15 88888.00 2015-03-08 09:11:30.125 067 12479.45 161.22 54566.18 88888.00 2015-03-08 09:11:30.250 067 12479.45 161.18 54566.20 88888.00 2015-03-08 09:11:30.375 067 12479.52 161.15 54566.22 88888.00 2015-03-08 09:11:30.500 067 12479.55 161.18 54566.25 88888.00 2015-03-08 09:11:30.625 067 12479.55 161.20 54566.25 88888.00 2015-03-08 09:11:30.750 067 12479.55 161.18 54566.25 88888.00 2015-03-08 09:11:30.875 067 12479.55 161.15 54566.28 88888.00 2015-03-08 09:11:31.000 067 12479.50 161.15 54566.28 88888.00 2015-03-08 09:11:31.125 067 12479.42 161.12 54566.30 88888.00 2015-03-08 09:11:31.250 067 12479.48 161.10 54566.35 88888.00 2015-03-08 09:11:31.375 067 12479.55 161.12 54566.35 88888.00 2015-03-08 09:11:31.500 067 12479.55 161.10 54566.35 88888.00 2015-03-08 09:11:31.625 067 12479.60 161.12 54566.38 88888.00 2015-03-08 09:11:31.750 067 12479.62 161.12 54566.40 88888.00 2015-03-08 09:11:31.875 067 12479.70 161.12 54566.43 88888.00 2015-03-08 09:11:32.000 067 12479.77 161.10 54566.43 88888.00 2015-03-08 09:11:32.125 067 12479.70 161.07 54566.45 88888.00 2015-03-08 09:11:32.250 067 12479.67 161.12 54566.47 88888.00 2015-03-08 09:11:32.375 067 12479.70 161.12 54566.47 88888.00 2015-03-08 09:11:32.500 067 12479.80 161.12 54566.47 88888.00 2015-03-08 09:11:32.625 067 12479.88 161.05 54566.50 88888.00 2015-03-08 09:11:32.750 067 12479.85 161.07 54566.53 88888.00 2015-03-08 09:11:32.875 067 12479.90 161.07 54566.55 88888.00 2015-03-08 09:11:33.000 067 12479.95 161.05 54566.55 88888.00 2015-03-08 09:11:33.125 067 12479.98 161.10 54566.60 88888.00 2015-03-08 09:11:33.250 067 12480.00 161.07 54566.60 88888.00 2015-03-08 09:11:33.375 067 12480.00 161.05 54566.57 88888.00 2015-03-08 09:11:33.500 067 12480.05 161.05 54566.60 88888.00 2015-03-08 09:11:33.625 067 12480.15 161.07 54566.62 88888.00 2015-03-08 09:11:33.750 067 12480.23 161.10 54566.70 88888.00 2015-03-08 09:11:33.875 067 12480.20 161.07 54566.68 88888.00 2015-03-08 09:11:34.000 067 12480.20 161.10 54566.70 88888.00 2015-03-08 09:11:34.125 067 12480.27 161.15 54566.75 88888.00 2015-03-08 09:11:34.250 067 12480.30 161.15 54566.80 88888.00 2015-03-08 09:11:34.375 067 12480.40 161.18 54566.80 88888.00 2015-03-08 09:11:34.500 067 12480.40 161.18 54566.78 88888.00 2015-03-08 09:11:34.625 067 12480.45 161.15 54566.78 88888.00 2015-03-08 09:11:34.750 067 12480.50 161.18 54566.80 88888.00 2015-03-08 09:11:34.875 067 12480.52 161.22 54566.85 88888.00 2015-03-08 09:11:35.000 067 12480.58 161.20 54566.88 88888.00 2015-03-08 09:11:35.125 067 12480.65 161.25 54566.93 88888.00 2015-03-08 09:11:35.250 067 12480.58 161.20 54566.93 88888.00 2015-03-08 09:11:35.375 067 12480.58 161.20 54566.93 88888.00 2015-03-08 09:11:35.500 067 12480.52 161.20 54566.95 88888.00 2015-03-08 09:11:35.625 067 12480.62 161.25 54566.97 88888.00 2015-03-08 09:11:35.750 067 12480.70 161.22 54567.03 88888.00 2015-03-08 09:11:35.875 067 12480.75 161.22 54567.07 88888.00 2015-03-08 09:11:36.000 067 12480.77 161.22 54567.07 88888.00 2015-03-08 09:11:36.125 067 12480.80 161.25 54567.07 88888.00 2015-03-08 09:11:36.250 067 12480.80 161.18 54567.12 88888.00 2015-03-08 09:11:36.375 067 12480.83 161.18 54567.18 88888.00 2015-03-08 09:11:36.500 067 12480.85 161.18 54567.22 88888.00 2015-03-08 09:11:36.625 067 12480.88 161.18 54567.22 88888.00 2015-03-08 09:11:36.750 067 12480.88 161.15 54567.28 88888.00 2015-03-08 09:11:36.875 067 12480.88 161.18 54567.30 88888.00 2015-03-08 09:11:37.000 067 12480.90 161.18 54567.30 88888.00 2015-03-08 09:11:37.125 067 12480.88 161.20 54567.35 88888.00 2015-03-08 09:11:37.250 067 12480.90 161.25 54567.40 88888.00 2015-03-08 09:11:37.375 067 12481.00 161.28 54567.43 88888.00 2015-03-08 09:11:37.500 067 12481.05 161.25 54567.47 88888.00 2015-03-08 09:11:37.625 067 12481.08 161.22 54567.50 88888.00 2015-03-08 09:11:37.750 067 12481.08 161.20 54567.55 88888.00 2015-03-08 09:11:37.875 067 12481.08 161.22 54567.55 88888.00 2015-03-08 09:11:38.000 067 12481.10 161.22 54567.60 88888.00 2015-03-08 09:11:38.125 067 12481.15 161.25 54567.65 88888.00 2015-03-08 09:11:38.250 067 12481.15 161.25 54567.72 88888.00 2015-03-08 09:11:38.375 067 12481.17 161.22 54567.80 88888.00 2015-03-08 09:11:38.500 067 12481.25 161.18 54567.80 88888.00 2015-03-08 09:11:38.625 067 12481.38 161.18 54567.80 88888.00 2015-03-08 09:11:38.750 067 12481.52 161.15 54567.85 88888.00 2015-03-08 09:11:38.875 067 12481.55 161.15 54567.88 88888.00 2015-03-08 09:11:39.000 067 12481.60 161.12 54567.90 88888.00 2015-03-08 09:11:39.125 067 12481.67 161.15 54567.97 88888.00 2015-03-08 09:11:39.250 067 12481.73 161.15 54568.03 88888.00 2015-03-08 09:11:39.375 067 12481.70 161.12 54568.03 88888.00 2015-03-08 09:11:39.500 067 12481.75 161.10 54568.05 88888.00 2015-03-08 09:11:39.625 067 12481.80 161.10 54568.12 88888.00 2015-03-08 09:11:39.750 067 12481.88 161.12 54568.18 88888.00 2015-03-08 09:11:39.875 067 12482.00 161.10 54568.18 88888.00 2015-03-08 09:11:40.000 067 12482.02 161.07 54568.18 88888.00 2015-03-08 09:11:40.125 067 12482.05 161.07 54568.25 88888.00 2015-03-08 09:11:40.250 067 12481.98 161.07 54568.30 88888.00 2015-03-08 09:11:40.375 067 12482.02 161.05 54568.32 88888.00 2015-03-08 09:11:40.500 067 12482.12 160.97 54568.35 88888.00 2015-03-08 09:11:40.625 067 12482.27 160.97 54568.40 88888.00 2015-03-08 09:11:40.750 067 12482.33 160.97 54568.45 88888.00 2015-03-08 09:11:40.875 067 12482.33 160.95 54568.50 88888.00 2015-03-08 09:11:41.000 067 12482.38 160.90 54568.53 88888.00 2015-03-08 09:11:41.125 067 12482.38 160.90 54568.55 88888.00 2015-03-08 09:11:41.250 067 12482.40 160.88 54568.62 88888.00 2015-03-08 09:11:41.375 067 12482.48 160.85 54568.65 88888.00 2015-03-08 09:11:41.500 067 12482.58 160.88 54568.72 88888.00 2015-03-08 09:11:41.625 067 12482.60 160.82 54568.75 88888.00 2015-03-08 09:11:41.750 067 12482.58 160.78 54568.80 88888.00 2015-03-08 09:11:41.875 067 12482.65 160.75 54568.80 88888.00 2015-03-08 09:11:42.000 067 12482.67 160.68 54568.82 88888.00 2015-03-08 09:11:42.125 067 12482.70 160.68 54568.88 88888.00 2015-03-08 09:11:42.250 067 12482.75 160.57 54568.93 88888.00 2015-03-08 09:11:42.375 067 12482.77 160.57 54568.93 88888.00 2015-03-08 09:11:42.500 067 12482.77 160.55 54568.95 88888.00 2015-03-08 09:11:42.625 067 12482.83 160.50 54569.03 88888.00 2015-03-08 09:11:42.750 067 12482.85 160.47 54569.05 88888.00 2015-03-08 09:11:42.875 067 12482.92 160.40 54569.05 88888.00 2015-03-08 09:11:43.000 067 12482.98 160.38 54569.10 88888.00 2015-03-08 09:11:43.125 067 12483.02 160.35 54569.12 88888.00 2015-03-08 09:11:43.250 067 12483.12 160.32 54569.20 88888.00 2015-03-08 09:11:43.375 067 12483.27 160.32 54569.22 88888.00 2015-03-08 09:11:43.500 067 12483.33 160.32 54569.25 88888.00 2015-03-08 09:11:43.625 067 12483.38 160.30 54569.30 88888.00 2015-03-08 09:11:43.750 067 12483.42 160.25 54569.32 88888.00 2015-03-08 09:11:43.875 067 12483.48 160.25 54569.35 88888.00 2015-03-08 09:11:44.000 067 12483.52 160.22 54569.38 88888.00 2015-03-08 09:11:44.125 067 12483.60 160.25 54569.43 88888.00 2015-03-08 09:11:44.250 067 12483.62 160.20 54569.47 88888.00 2015-03-08 09:11:44.375 067 12483.65 160.18 54569.50 88888.00 2015-03-08 09:11:44.500 067 12483.70 160.15 54569.53 88888.00 2015-03-08 09:11:44.625 067 12483.83 160.15 54569.55 88888.00 2015-03-08 09:11:44.750 067 12483.88 160.18 54569.57 88888.00 2015-03-08 09:11:44.875 067 12483.92 160.22 54569.62 88888.00 2015-03-08 09:11:45.000 067 12483.98 160.20 54569.65 88888.00 2015-03-08 09:11:45.125 067 12483.92 160.15 54569.68 88888.00 2015-03-08 09:11:45.250 067 12484.00 160.12 54569.72 88888.00 2015-03-08 09:11:45.375 067 12484.08 160.15 54569.80 88888.00 2015-03-08 09:11:45.500 067 12484.15 160.15 54569.80 88888.00 2015-03-08 09:11:45.625 067 12484.10 160.07 54569.80 88888.00 2015-03-08 09:11:45.750 067 12484.05 160.07 54569.82 88888.00 2015-03-08 09:11:45.875 067 12484.05 160.05 54569.85 88888.00 2015-03-08 09:11:46.000 067 12484.12 160.03 54569.88 88888.00 2015-03-08 09:11:46.125 067 12484.15 160.03 54569.95 88888.00 2015-03-08 09:11:46.250 067 12484.12 160.00 54569.97 88888.00 2015-03-08 09:11:46.375 067 12484.10 159.95 54569.97 88888.00 2015-03-08 09:11:46.500 067 12484.10 159.90 54570.05 88888.00 2015-03-08 09:11:46.625 067 12484.02 159.88 54570.07 88888.00 2015-03-08 09:11:46.750 067 12484.00 159.85 54570.10 88888.00 2015-03-08 09:11:46.875 067 12483.95 159.82 54570.15 88888.00 2015-03-08 09:11:47.000 067 12483.95 159.78 54570.20 88888.00 2015-03-08 09:11:47.125 067 12483.92 159.72 54570.25 88888.00 2015-03-08 09:11:47.250 067 12483.85 159.65 54570.30 88888.00 2015-03-08 09:11:47.375 067 12483.83 159.62 54570.32 88888.00 2015-03-08 09:11:47.500 067 12483.70 159.57 54570.35 88888.00 2015-03-08 09:11:47.625 067 12483.65 159.55 54570.40 88888.00 2015-03-08 09:11:47.750 067 12483.60 159.50 54570.43 88888.00 2015-03-08 09:11:47.875 067 12483.65 159.45 54570.47 88888.00 2015-03-08 09:11:48.000 067 12483.67 159.38 54570.50 88888.00 2015-03-08 09:11:48.125 067 12483.60 159.32 54570.53 88888.00 2015-03-08 09:11:48.250 067 12483.55 159.30 54570.60 88888.00 2015-03-08 09:11:48.375 067 12483.58 159.28 54570.65 88888.00 2015-03-08 09:11:48.500 067 12483.52 159.25 54570.68 88888.00 2015-03-08 09:11:48.625 067 12483.48 159.20 54570.68 88888.00 2015-03-08 09:11:48.750 067 12483.45 159.18 54570.75 88888.00 2015-03-08 09:11:48.875 067 12483.45 159.18 54570.82 88888.00 2015-03-08 09:11:49.000 067 12483.33 159.12 54570.85 88888.00 2015-03-08 09:11:49.125 067 12483.23 159.05 54570.85 88888.00 2015-03-08 09:11:49.250 067 12483.20 159.03 54570.95 88888.00 2015-03-08 09:11:49.375 067 12483.17 159.00 54570.95 88888.00 2015-03-08 09:11:49.500 067 12483.15 158.90 54570.97 88888.00 2015-03-08 09:11:49.625 067 12483.12 158.88 54571.03 88888.00 2015-03-08 09:11:49.750 067 12483.15 158.88 54571.07 88888.00 2015-03-08 09:11:49.875 067 12483.10 158.82 54571.10 88888.00 2015-03-08 09:11:50.000 067 12483.02 158.75 54571.12 88888.00 2015-03-08 09:11:50.125 067 12482.98 158.70 54571.15 88888.00 2015-03-08 09:11:50.250 067 12482.92 158.60 54571.22 88888.00 2015-03-08 09:11:50.375 067 12482.92 158.55 54571.25 88888.00 2015-03-08 09:11:50.500 067 12482.88 158.50 54571.30 88888.00 2015-03-08 09:11:50.625 067 12482.77 158.50 54571.32 88888.00 2015-03-08 09:11:50.750 067 12482.75 158.47 54571.38 88888.00 2015-03-08 09:11:50.875 067 12482.73 158.43 54571.40 88888.00 2015-03-08 09:11:51.000 067 12482.70 158.40 54571.43 88888.00 2015-03-08 09:11:51.125 067 12482.70 158.40 54571.45 88888.00 2015-03-08 09:11:51.250 067 12482.62 158.32 54571.53 88888.00 2015-03-08 09:11:51.375 067 12482.60 158.30 54571.55 88888.00 2015-03-08 09:11:51.500 067 12482.58 158.25 54571.57 88888.00 2015-03-08 09:11:51.625 067 12482.55 158.22 54571.60 88888.00 2015-03-08 09:11:51.750 067 12482.52 158.22 54571.65 88888.00 2015-03-08 09:11:51.875 067 12482.48 158.20 54571.68 88888.00 2015-03-08 09:11:52.000 067 12482.52 158.18 54571.65 88888.00 2015-03-08 09:11:52.125 067 12482.48 158.15 54571.70 88888.00 2015-03-08 09:11:52.250 067 12482.50 158.12 54571.72 88888.00 2015-03-08 09:11:52.375 067 12482.52 158.10 54571.75 88888.00 2015-03-08 09:11:52.500 067 12482.48 158.10 54571.80 88888.00 2015-03-08 09:11:52.625 067 12482.42 158.07 54571.85 88888.00 2015-03-08 09:11:52.750 067 12482.35 158.10 54571.88 88888.00 2015-03-08 09:11:52.875 067 12482.35 158.07 54571.93 88888.00 2015-03-08 09:11:53.000 067 12482.35 158.03 54571.90 88888.00 2015-03-08 09:11:53.125 067 12482.33 158.00 54571.93 88888.00 2015-03-08 09:11:53.250 067 12482.17 158.00 54571.95 88888.00 2015-03-08 09:11:53.375 067 12482.15 158.00 54572.00 88888.00 2015-03-08 09:11:53.500 067 12482.15 158.00 54572.03 88888.00 2015-03-08 09:11:53.625 067 12482.23 157.90 54572.05 88888.00 2015-03-08 09:11:53.750 067 12482.15 157.85 54572.07 88888.00 2015-03-08 09:11:53.875 067 12482.05 157.85 54572.10 88888.00 2015-03-08 09:11:54.000 067 12482.00 157.82 54572.10 88888.00 2015-03-08 09:11:54.125 067 12481.95 157.80 54572.12 88888.00 2015-03-08 09:11:54.250 067 12481.83 157.72 54572.20 88888.00 2015-03-08 09:11:54.375 067 12481.75 157.72 54572.22 88888.00 2015-03-08 09:11:54.500 067 12481.67 157.72 54572.22 88888.00 2015-03-08 09:11:54.625 067 12481.70 157.70 54572.28 88888.00 2015-03-08 09:11:54.750 067 12481.62 157.68 54572.30 88888.00 2015-03-08 09:11:54.875 067 12481.60 157.62 54572.32 88888.00 2015-03-08 09:11:55.000 067 12481.60 157.60 54572.32 88888.00 2015-03-08 09:11:55.125 067 12481.60 157.60 54572.40 88888.00 2015-03-08 09:11:55.250 067 12481.50 157.57 54572.38 88888.00 2015-03-08 09:11:55.375 067 12481.42 157.53 54572.40 88888.00 2015-03-08 09:11:55.500 067 12481.38 157.50 54572.43 88888.00 2015-03-08 09:11:55.625 067 12481.33 157.47 54572.45 88888.00 2015-03-08 09:11:55.750 067 12481.38 157.47 54572.50 88888.00 2015-03-08 09:11:55.875 067 12481.35 157.43 54572.53 88888.00 2015-03-08 09:11:56.000 067 12481.30 157.43 54572.53 88888.00 2015-03-08 09:11:56.125 067 12481.27 157.38 54572.57 88888.00 2015-03-08 09:11:56.250 067 12481.17 157.32 54572.62 88888.00 2015-03-08 09:11:56.375 067 12481.17 157.35 54572.65 88888.00 2015-03-08 09:11:56.500 067 12481.23 157.38 54572.68 88888.00 2015-03-08 09:11:56.625 067 12481.30 157.38 54572.68 88888.00 2015-03-08 09:11:56.750 067 12481.27 157.40 54572.70 88888.00 2015-03-08 09:11:56.875 067 12481.20 157.40 54572.72 88888.00 2015-03-08 09:11:57.000 067 12481.17 157.35 54572.72 88888.00 2015-03-08 09:11:57.125 067 12481.23 157.35 54572.75 88888.00 2015-03-08 09:11:57.250 067 12481.30 157.40 54572.80 88888.00 2015-03-08 09:11:57.375 067 12481.30 157.40 54572.80 88888.00 2015-03-08 09:11:57.500 067 12481.35 157.38 54572.80 88888.00 2015-03-08 09:11:57.625 067 12481.38 157.38 54572.80 88888.00 2015-03-08 09:11:57.750 067 12481.40 157.40 54572.82 88888.00 2015-03-08 09:11:57.875 067 12481.42 157.40 54572.88 88888.00 2015-03-08 09:11:58.000 067 12481.50 157.43 54572.88 88888.00 2015-03-08 09:11:58.125 067 12481.48 157.47 54572.88 88888.00 2015-03-08 09:11:58.250 067 12481.48 157.45 54572.88 88888.00 2015-03-08 09:11:58.375 067 12481.52 157.45 54572.90 88888.00 2015-03-08 09:11:58.500 067 12481.52 157.45 54572.90 88888.00 2015-03-08 09:11:58.625 067 12481.52 157.47 54572.93 88888.00 2015-03-08 09:11:58.750 067 12481.52 157.50 54572.95 88888.00 2015-03-08 09:11:58.875 067 12481.50 157.47 54572.97 88888.00 2015-03-08 09:11:59.000 067 12481.52 157.45 54572.97 88888.00 2015-03-08 09:11:59.125 067 12481.55 157.47 54573.00 88888.00 2015-03-08 09:11:59.250 067 12481.52 157.45 54573.05 88888.00 2015-03-08 09:11:59.375 067 12481.52 157.47 54573.10 88888.00 2015-03-08 09:11:59.500 067 12481.55 157.47 54573.07 88888.00 2015-03-08 09:11:59.625 067 12481.52 157.45 54573.05 88888.00 2015-03-08 09:11:59.750 067 12481.50 157.45 54573.07 88888.00 2015-03-08 09:11:59.875 067 12481.48 157.43 54573.10 88888.00 2015-03-08 09:12:00.000 067 12481.52 157.45 54573.12 88888.00 2015-03-08 09:12:00.125 067 12481.58 157.47 54573.18 88888.00 2015-03-08 09:12:00.250 067 12481.58 157.45 54573.18 88888.00 2015-03-08 09:12:00.375 067 12481.65 157.47 54573.18 88888.00 2015-03-08 09:12:00.500 067 12481.65 157.50 54573.22 88888.00 2015-03-08 09:12:00.625 067 12481.58 157.55 54573.22 88888.00 2015-03-08 09:12:00.750 067 12481.55 157.57 54573.25 88888.00 2015-03-08 09:12:00.875 067 12481.55 157.55 54573.25 88888.00 2015-03-08 09:12:01.000 067 12481.58 157.60 54573.22 88888.00 2015-03-08 09:12:01.125 067 12481.62 157.60 54573.28 88888.00 2015-03-08 09:12:01.250 067 12481.62 157.57 54573.30 88888.00 2015-03-08 09:12:01.375 067 12481.67 157.62 54573.28 88888.00 2015-03-08 09:12:01.500 067 12481.62 157.65 54573.32 88888.00 2015-03-08 09:12:01.625 067 12481.62 157.70 54573.35 88888.00 2015-03-08 09:12:01.750 067 12481.65 157.72 54573.38 88888.00 2015-03-08 09:12:01.875 067 12481.65 157.78 54573.38 88888.00 2015-03-08 09:12:02.000 067 12481.67 157.78 54573.38 88888.00 2015-03-08 09:12:02.125 067 12481.70 157.85 54573.38 88888.00 2015-03-08 09:12:02.250 067 12481.70 157.85 54573.43 88888.00 2015-03-08 09:12:02.375 067 12481.75 157.88 54573.43 88888.00 2015-03-08 09:12:02.500 067 12481.75 157.93 54573.45 88888.00 2015-03-08 09:12:02.625 067 12481.75 157.97 54573.43 88888.00 2015-03-08 09:12:02.750 067 12481.85 158.03 54573.45 88888.00 2015-03-08 09:12:02.875 067 12481.95 158.07 54573.47 88888.00 2015-03-08 09:12:03.000 067 12482.00 158.10 54573.47 88888.00 2015-03-08 09:12:03.125 067 12482.02 158.12 54573.45 88888.00 2015-03-08 09:12:03.250 067 12482.05 158.12 54573.43 88888.00 2015-03-08 09:12:03.375 067 12482.12 158.20 54573.45 88888.00 2015-03-08 09:12:03.500 067 12482.20 158.25 54573.47 88888.00 2015-03-08 09:12:03.625 067 12482.20 158.30 54573.53 88888.00 2015-03-08 09:12:03.750 067 12482.23 158.35 54573.53 88888.00 2015-03-08 09:12:03.875 067 12482.25 158.40 54573.53 88888.00 2015-03-08 09:12:04.000 067 12482.30 158.45 54573.53 88888.00 2015-03-08 09:12:04.125 067 12482.27 158.45 54573.53 88888.00 2015-03-08 09:12:04.250 067 12482.27 158.53 54573.55 88888.00 2015-03-08 09:12:04.375 067 12482.33 158.55 54573.55 88888.00 2015-03-08 09:12:04.500 067 12482.40 158.55 54573.55 88888.00 2015-03-08 09:12:04.625 067 12482.42 158.60 54573.55 88888.00 2015-03-08 09:12:04.750 067 12482.42 158.62 54573.55 88888.00 2015-03-08 09:12:04.875 067 12482.50 158.65 54573.57 88888.00 2015-03-08 09:12:05.000 067 12482.48 158.68 54573.60 88888.00 2015-03-08 09:12:05.125 067 12482.48 158.70 54573.60 88888.00 2015-03-08 09:12:05.250 067 12482.45 158.68 54573.57 88888.00 2015-03-08 09:12:05.375 067 12482.45 158.72 54573.60 88888.00 2015-03-08 09:12:05.500 067 12482.50 158.72 54573.62 88888.00 2015-03-08 09:12:05.625 067 12482.50 158.70 54573.65 88888.00 2015-03-08 09:12:05.750 067 12482.50 158.70 54573.65 88888.00 2015-03-08 09:12:05.875 067 12482.55 158.72 54573.65 88888.00 2015-03-08 09:12:06.000 067 12482.58 158.70 54573.70 88888.00 2015-03-08 09:12:06.125 067 12482.52 158.70 54573.72 88888.00 2015-03-08 09:12:06.250 067 12482.45 158.70 54573.75 88888.00 2015-03-08 09:12:06.375 067 12482.48 158.72 54573.78 88888.00 2015-03-08 09:12:06.500 067 12482.52 158.72 54573.82 88888.00 2015-03-08 09:12:06.625 067 12482.48 158.70 54573.85 88888.00 2015-03-08 09:12:06.750 067 12482.38 158.68 54573.82 88888.00 2015-03-08 09:12:06.875 067 12482.27 158.62 54573.82 88888.00 2015-03-08 09:12:07.000 067 12482.23 158.62 54573.85 88888.00 2015-03-08 09:12:07.125 067 12482.30 158.65 54573.88 88888.00 2015-03-08 09:12:07.250 067 12482.25 158.62 54573.90 88888.00 2015-03-08 09:12:07.375 067 12482.17 158.62 54573.95 88888.00 2015-03-08 09:12:07.500 067 12482.12 158.60 54573.93 88888.00 2015-03-08 09:12:07.625 067 12482.10 158.57 54573.95 88888.00 2015-03-08 09:12:07.750 067 12482.08 158.57 54573.97 88888.00 2015-03-08 09:12:07.875 067 12482.05 158.57 54574.00 88888.00 2015-03-08 09:12:08.000 067 12482.05 158.57 54574.00 88888.00 2015-03-08 09:12:08.125 067 12482.05 158.57 54574.05 88888.00 2015-03-08 09:12:08.250 067 12482.05 158.55 54574.05 88888.00 2015-03-08 09:12:08.375 067 12482.02 158.55 54574.10 88888.00 2015-03-08 09:12:08.500 067 12482.05 158.55 54574.10 88888.00 2015-03-08 09:12:08.625 067 12482.05 158.55 54574.12 88888.00 2015-03-08 09:12:08.750 067 12482.12 158.57 54574.12 88888.00 2015-03-08 09:12:08.875 067 12482.17 158.62 54574.18 88888.00 2015-03-08 09:12:09.000 067 12482.17 158.65 54574.18 88888.00 2015-03-08 09:12:09.125 067 12482.23 158.65 54574.18 88888.00 2015-03-08 09:12:09.250 067 12482.27 158.68 54574.20 88888.00 2015-03-08 09:12:09.375 067 12482.33 158.72 54574.22 88888.00 2015-03-08 09:12:09.500 067 12482.30 158.72 54574.22 88888.00 2015-03-08 09:12:09.625 067 12482.30 158.75 54574.22 88888.00 2015-03-08 09:12:09.750 067 12482.33 158.78 54574.25 88888.00 2015-03-08 09:12:09.875 067 12482.40 158.80 54574.30 88888.00 2015-03-08 09:12:10.000 067 12482.50 158.85 54574.30 88888.00 2015-03-08 09:12:10.125 067 12482.50 158.90 54574.32 88888.00 2015-03-08 09:12:10.250 067 12482.52 158.95 54574.35 88888.00 2015-03-08 09:12:10.375 067 12482.58 158.97 54574.30 88888.00 2015-03-08 09:12:10.500 067 12482.65 159.03 54574.28 88888.00 2015-03-08 09:12:10.625 067 12482.70 159.07 54574.28 88888.00 2015-03-08 09:12:10.750 067 12482.73 159.12 54574.28 88888.00 2015-03-08 09:12:10.875 067 12482.75 159.15 54574.28 88888.00 2015-03-08 09:12:11.000 067 12482.77 159.15 54574.28 88888.00 2015-03-08 09:12:11.125 067 12482.75 159.18 54574.28 88888.00 2015-03-08 09:12:11.250 067 12482.80 159.20 54574.28 88888.00 2015-03-08 09:12:11.375 067 12482.90 159.25 54574.30 88888.00 2015-03-08 09:12:11.500 067 12482.92 159.30 54574.32 88888.00 2015-03-08 09:12:11.625 067 12482.88 159.32 54574.35 88888.00 2015-03-08 09:12:11.750 067 12482.88 159.40 54574.35 88888.00 2015-03-08 09:12:11.875 067 12482.90 159.43 54574.35 88888.00 2015-03-08 09:12:12.000 067 12482.98 159.43 54574.32 88888.00 2015-03-08 09:12:12.125 067 12482.98 159.47 54574.32 88888.00 2015-03-08 09:12:12.250 067 12482.90 159.50 54574.32 88888.00 2015-03-08 09:12:12.375 067 12482.95 159.55 54574.32 88888.00 2015-03-08 09:12:12.500 067 12482.98 159.57 54574.32 88888.00 2015-03-08 09:12:12.625 067 12483.05 159.60 54574.32 88888.00 2015-03-08 09:12:12.750 067 12483.02 159.65 54574.30 88888.00 2015-03-08 09:12:12.875 067 12483.00 159.70 54574.30 88888.00 2015-03-08 09:12:13.000 067 12483.00 159.68 54574.32 88888.00 2015-03-08 09:12:13.125 067 12483.00 159.72 54574.32 88888.00 2015-03-08 09:12:13.250 067 12482.88 159.75 54574.32 88888.00 2015-03-08 09:12:13.375 067 12482.90 159.78 54574.32 88888.00 2015-03-08 09:12:13.500 067 12482.83 159.80 54574.32 88888.00 2015-03-08 09:12:13.625 067 12482.83 159.82 54574.32 88888.00 2015-03-08 09:12:13.750 067 12482.83 159.85 54574.32 88888.00 2015-03-08 09:12:13.875 067 12482.80 159.88 54574.35 88888.00 2015-03-08 09:12:14.000 067 12482.83 159.90 54574.32 88888.00 2015-03-08 09:12:14.125 067 12482.75 159.95 54574.35 88888.00 2015-03-08 09:12:14.250 067 12482.77 159.95 54574.38 88888.00 2015-03-08 09:12:14.375 067 12482.75 159.97 54574.38 88888.00 2015-03-08 09:12:14.500 067 12482.77 160.00 54574.35 88888.00 2015-03-08 09:12:14.625 067 12482.83 160.05 54574.38 88888.00 2015-03-08 09:12:14.750 067 12482.77 160.05 54574.38 88888.00 2015-03-08 09:12:14.875 067 12482.70 160.07 54574.35 88888.00 2015-03-08 09:12:15.000 067 12482.75 160.10 54574.32 88888.00 2015-03-08 09:12:15.125 067 12482.80 160.10 54574.35 88888.00 2015-03-08 09:12:15.250 067 12482.73 160.12 54574.35 88888.00 2015-03-08 09:12:15.375 067 12482.75 160.15 54574.35 88888.00 2015-03-08 09:12:15.500 067 12482.73 160.15 54574.32 88888.00 2015-03-08 09:12:15.625 067 12482.75 160.15 54574.35 88888.00 2015-03-08 09:12:15.750 067 12482.80 160.18 54574.38 88888.00 2015-03-08 09:12:15.875 067 12482.77 160.18 54574.35 88888.00 2015-03-08 09:12:16.000 067 12482.85 160.15 54574.35 88888.00 2015-03-08 09:12:16.125 067 12482.95 160.15 54574.35 88888.00 2015-03-08 09:12:16.250 067 12482.92 160.15 54574.32 88888.00 2015-03-08 09:12:16.375 067 12482.92 160.15 54574.35 88888.00 2015-03-08 09:12:16.500 067 12482.95 160.15 54574.38 88888.00 2015-03-08 09:12:16.625 067 12482.95 160.15 54574.43 88888.00 2015-03-08 09:12:16.750 067 12482.95 160.18 54574.43 88888.00 2015-03-08 09:12:16.875 067 12482.98 160.15 54574.40 88888.00 2015-03-08 09:12:17.000 067 12483.05 160.15 54574.40 88888.00 2015-03-08 09:12:17.125 067 12482.98 160.15 54574.40 88888.00 2015-03-08 09:12:17.250 067 12482.92 160.10 54574.43 88888.00 2015-03-08 09:12:17.375 067 12482.90 160.07 54574.40 88888.00 2015-03-08 09:12:17.500 067 12482.90 160.05 54574.43 88888.00 2015-03-08 09:12:17.625 067 12482.88 160.07 54574.45 88888.00 2015-03-08 09:12:17.750 067 12482.85 160.07 54574.47 88888.00 2015-03-08 09:12:17.875 067 12482.90 160.05 54574.47 88888.00 2015-03-08 09:12:18.000 067 12482.85 160.03 54574.45 88888.00 2015-03-08 09:12:18.125 067 12482.77 160.03 54574.47 88888.00 2015-03-08 09:12:18.250 067 12482.73 159.97 54574.50 88888.00 2015-03-08 09:12:18.375 067 12482.70 159.97 54574.47 88888.00 2015-03-08 09:12:18.500 067 12482.77 159.95 54574.50 88888.00 2015-03-08 09:12:18.625 067 12482.75 159.95 54574.50 88888.00 2015-03-08 09:12:18.750 067 12482.67 159.95 54574.53 88888.00 2015-03-08 09:12:18.875 067 12482.62 159.95 54574.53 88888.00 2015-03-08 09:12:19.000 067 12482.67 159.93 54574.55 88888.00 2015-03-08 09:12:19.125 067 12482.58 159.88 54574.57 88888.00 2015-03-08 09:12:19.250 067 12482.52 159.88 54574.62 88888.00 2015-03-08 09:12:19.375 067 12482.55 159.82 54574.62 88888.00 2015-03-08 09:12:19.500 067 12482.52 159.82 54574.65 88888.00 2015-03-08 09:12:19.625 067 12482.42 159.78 54574.65 88888.00 2015-03-08 09:12:19.750 067 12482.42 159.80 54574.68 88888.00 2015-03-08 09:12:19.875 067 12482.45 159.75 54574.68 88888.00 2015-03-08 09:12:20.000 067 12482.50 159.72 54574.68 88888.00 2015-03-08 09:12:20.125 067 12482.50 159.70 54574.72 88888.00 2015-03-08 09:12:20.250 067 12482.55 159.70 54574.72 88888.00 2015-03-08 09:12:20.375 067 12482.55 159.65 54574.72 88888.00 2015-03-08 09:12:20.500 067 12482.52 159.65 54574.68 88888.00 2015-03-08 09:12:20.625 067 12482.48 159.62 54574.72 88888.00 2015-03-08 09:12:20.750 067 12482.50 159.65 54574.72 88888.00 2015-03-08 09:12:20.875 067 12482.55 159.65 54574.72 88888.00 2015-03-08 09:12:21.000 067 12482.58 159.60 54574.72 88888.00 2015-03-08 09:12:21.125 067 12482.60 159.65 54574.75 88888.00 2015-03-08 09:12:21.250 067 12482.55 159.65 54574.75 88888.00 2015-03-08 09:12:21.375 067 12482.62 159.65 54574.72 88888.00 2015-03-08 09:12:21.500 067 12482.62 159.65 54574.72 88888.00 2015-03-08 09:12:21.625 067 12482.62 159.65 54574.72 88888.00 2015-03-08 09:12:21.750 067 12482.65 159.72 54574.72 88888.00 2015-03-08 09:12:21.875 067 12482.73 159.75 54574.70 88888.00 2015-03-08 09:12:22.000 067 12482.83 159.78 54574.70 88888.00 2015-03-08 09:12:22.125 067 12482.85 159.80 54574.72 88888.00 2015-03-08 09:12:22.250 067 12482.92 159.80 54574.75 88888.00 2015-03-08 09:12:22.375 067 12482.95 159.82 54574.75 88888.00 2015-03-08 09:12:22.500 067 12482.98 159.88 54574.70 88888.00 2015-03-08 09:12:22.625 067 12483.12 159.93 54574.70 88888.00 2015-03-08 09:12:22.750 067 12483.17 159.97 54574.72 88888.00 2015-03-08 09:12:22.875 067 12483.20 160.03 54574.72 88888.00 2015-03-08 09:12:23.000 067 12483.25 160.05 54574.68 88888.00 2015-03-08 09:12:23.125 067 12483.25 160.12 54574.72 88888.00 2015-03-08 09:12:23.250 067 12483.27 160.18 54574.72 88888.00 2015-03-08 09:12:23.375 067 12483.40 160.22 54574.70 88888.00 2015-03-08 09:12:23.500 067 12483.45 160.28 54574.68 88888.00 2015-03-08 09:12:23.625 067 12483.50 160.35 54574.72 88888.00 2015-03-08 09:12:23.750 067 12483.55 160.40 54574.72 88888.00 2015-03-08 09:12:23.875 067 12483.60 160.45 54574.72 88888.00 2015-03-08 09:12:24.000 067 12483.60 160.47 54574.68 88888.00 2015-03-08 09:12:24.125 067 12483.60 160.53 54574.70 88888.00 2015-03-08 09:12:24.250 067 12483.58 160.50 54574.70 88888.00 2015-03-08 09:12:24.375 067 12483.62 160.55 54574.68 88888.00 2015-03-08 09:12:24.500 067 12483.67 160.57 54574.70 88888.00 2015-03-08 09:12:24.625 067 12483.73 160.62 54574.68 88888.00 2015-03-08 09:12:24.750 067 12483.70 160.68 54574.68 88888.00 2015-03-08 09:12:24.875 067 12483.73 160.68 54574.68 88888.00 2015-03-08 09:12:25.000 067 12483.75 160.68 54574.68 88888.00 2015-03-08 09:12:25.125 067 12483.77 160.72 54574.70 88888.00 2015-03-08 09:12:25.250 067 12483.75 160.72 54574.72 88888.00 2015-03-08 09:12:25.375 067 12483.73 160.72 54574.72 88888.00 2015-03-08 09:12:25.500 067 12483.70 160.70 54574.72 88888.00 2015-03-08 09:12:25.625 067 12483.67 160.75 54574.72 88888.00 2015-03-08 09:12:25.750 067 12483.62 160.75 54574.72 88888.00 2015-03-08 09:12:25.875 067 12483.60 160.75 54574.78 88888.00 2015-03-08 09:12:26.000 067 12483.52 160.70 54574.75 88888.00 2015-03-08 09:12:26.125 067 12483.48 160.72 54574.75 88888.00 2015-03-08 09:12:26.250 067 12483.45 160.70 54574.78 88888.00 2015-03-08 09:12:26.375 067 12483.50 160.68 54574.80 88888.00 2015-03-08 09:12:26.500 067 12483.40 160.70 54574.82 88888.00 2015-03-08 09:12:26.625 067 12483.27 160.68 54574.85 88888.00 2015-03-08 09:12:26.750 067 12483.20 160.65 54574.85 88888.00 2015-03-08 09:12:26.875 067 12483.23 160.65 54574.85 88888.00 2015-03-08 09:12:27.000 067 12483.25 160.60 54574.82 88888.00 2015-03-08 09:12:27.125 067 12483.25 160.57 54574.88 88888.00 2015-03-08 09:12:27.250 067 12483.20 160.57 54574.90 88888.00 2015-03-08 09:12:27.375 067 12483.17 160.55 54574.90 88888.00 2015-03-08 09:12:27.500 067 12483.15 160.55 54574.93 88888.00 2015-03-08 09:12:27.625 067 12483.10 160.53 54574.93 88888.00 2015-03-08 09:12:27.750 067 12483.10 160.47 54574.90 88888.00 2015-03-08 09:12:27.875 067 12483.08 160.47 54574.90 88888.00 2015-03-08 09:12:28.000 067 12483.08 160.47 54574.93 88888.00 2015-03-08 09:12:28.125 067 12483.12 160.50 54574.95 88888.00 2015-03-08 09:12:28.250 067 12483.17 160.45 54575.00 88888.00 2015-03-08 09:12:28.375 067 12483.25 160.45 54575.00 88888.00 2015-03-08 09:12:28.500 067 12483.23 160.45 54574.95 88888.00 2015-03-08 09:12:28.625 067 12483.23 160.43 54574.95 88888.00 2015-03-08 09:12:28.750 067 12483.25 160.40 54574.95 88888.00 2015-03-08 09:12:28.875 067 12483.25 160.43 54574.95 88888.00 2015-03-08 09:12:29.000 067 12483.27 160.45 54574.97 88888.00 2015-03-08 09:12:29.125 067 12483.30 160.45 54574.97 88888.00 2015-03-08 09:12:29.250 067 12483.38 160.43 54574.95 88888.00 2015-03-08 09:12:29.375 067 12483.48 160.43 54574.95 88888.00 2015-03-08 09:12:29.500 067 12483.48 160.45 54574.95 88888.00 2015-03-08 09:12:29.625 067 12483.52 160.45 54574.97 88888.00 2015-03-08 09:12:29.750 067 12483.60 160.47 54575.00 88888.00 2015-03-08 09:12:29.875 067 12483.65 160.45 54575.03 88888.00 2015-03-08 09:12:30.000 067 12483.70 160.45 54574.97 88888.00 2015-03-08 09:12:30.125 067 12483.77 160.45 54574.97 88888.00 2015-03-08 09:12:30.250 067 12483.83 160.45 54574.97 88888.00 2015-03-08 09:12:30.375 067 12483.85 160.45 54574.97 88888.00 2015-03-08 09:12:30.500 067 12483.92 160.43 54574.97 88888.00 2015-03-08 09:12:30.625 067 12484.00 160.45 54574.97 88888.00 2015-03-08 09:12:30.750 067 12484.08 160.47 54575.00 88888.00 2015-03-08 09:12:30.875 067 12484.02 160.47 54574.97 88888.00 2015-03-08 09:12:31.000 067 12484.02 160.47 54574.95 88888.00 2015-03-08 09:12:31.125 067 12484.12 160.53 54575.00 88888.00 2015-03-08 09:12:31.250 067 12484.17 160.53 54574.97 88888.00 2015-03-08 09:12:31.375 067 12484.25 160.50 54574.97 88888.00 2015-03-08 09:12:31.500 067 12484.33 160.47 54574.97 88888.00 2015-03-08 09:12:31.625 067 12484.38 160.47 54574.97 88888.00 2015-03-08 09:12:31.750 067 12484.40 160.47 54574.95 88888.00 2015-03-08 09:12:31.875 067 12484.45 160.50 54574.97 88888.00 2015-03-08 09:12:32.000 067 12484.55 160.53 54575.00 88888.00 2015-03-08 09:12:32.125 067 12484.60 160.50 54575.00 88888.00 2015-03-08 09:12:32.250 067 12484.60 160.47 54575.03 88888.00 2015-03-08 09:12:32.375 067 12484.58 160.53 54575.03 88888.00 2015-03-08 09:12:32.500 067 12484.60 160.53 54575.03 88888.00 2015-03-08 09:12:32.625 067 12484.70 160.53 54575.00 88888.00 2015-03-08 09:12:32.750 067 12484.67 160.53 54575.00 88888.00 2015-03-08 09:12:32.875 067 12484.65 160.53 54575.00 88888.00 2015-03-08 09:12:33.000 067 12484.67 160.55 54575.00 88888.00 2015-03-08 09:12:33.125 067 12484.73 160.60 54575.03 88888.00 2015-03-08 09:12:33.250 067 12484.62 160.53 54575.03 88888.00 2015-03-08 09:12:33.375 067 12484.70 160.55 54575.05 88888.00 2015-03-08 09:12:33.500 067 12484.73 160.57 54575.05 88888.00 2015-03-08 09:12:33.625 067 12484.70 160.57 54575.07 88888.00 2015-03-08 09:12:33.750 067 12484.67 160.60 54575.10 88888.00 2015-03-08 09:12:33.875 067 12484.73 160.62 54575.10 88888.00 2015-03-08 09:12:34.000 067 12484.80 160.62 54575.07 88888.00 2015-03-08 09:12:34.125 067 12484.80 160.62 54575.07 88888.00 2015-03-08 09:12:34.250 067 12484.73 160.62 54575.12 88888.00 2015-03-08 09:12:34.375 067 12484.77 160.70 54575.12 88888.00 2015-03-08 09:12:34.500 067 12484.77 160.72 54575.12 88888.00 2015-03-08 09:12:34.625 067 12484.83 160.78 54575.15 88888.00 2015-03-08 09:12:34.750 067 12484.90 160.80 54575.15 88888.00 2015-03-08 09:12:34.875 067 12484.88 160.80 54575.15 88888.00 2015-03-08 09:12:35.000 067 12484.92 160.82 54575.15 88888.00 2015-03-08 09:12:35.125 067 12485.02 160.90 54575.20 88888.00 2015-03-08 09:12:35.250 067 12485.10 160.90 54575.20 88888.00 2015-03-08 09:12:35.375 067 12485.23 160.93 54575.18 88888.00 2015-03-08 09:12:35.500 067 12485.23 160.95 54575.18 88888.00 2015-03-08 09:12:35.625 067 12485.23 161.00 54575.20 88888.00 2015-03-08 09:12:35.750 067 12485.27 161.05 54575.20 88888.00 2015-03-08 09:12:35.875 067 12485.30 161.07 54575.20 88888.00 2015-03-08 09:12:36.000 067 12485.33 161.12 54575.22 88888.00 2015-03-08 09:12:36.125 067 12485.42 161.12 54575.20 88888.00 2015-03-08 09:12:36.250 067 12485.42 161.18 54575.22 88888.00 2015-03-08 09:12:36.375 067 12485.45 161.22 54575.25 88888.00 2015-03-08 09:12:36.500 067 12485.45 161.20 54575.22 88888.00 2015-03-08 09:12:36.625 067 12485.50 161.25 54575.20 88888.00 2015-03-08 09:12:36.750 067 12485.58 161.28 54575.20 88888.00 2015-03-08 09:12:36.875 067 12485.58 161.28 54575.22 88888.00 2015-03-08 09:12:37.000 067 12485.65 161.28 54575.28 88888.00 2015-03-08 09:12:37.125 067 12485.70 161.32 54575.25 88888.00 2015-03-08 09:12:37.250 067 12485.73 161.32 54575.28 88888.00 2015-03-08 09:12:37.375 067 12485.75 161.35 54575.30 88888.00 2015-03-08 09:12:37.500 067 12485.70 161.35 54575.30 88888.00 2015-03-08 09:12:37.625 067 12485.62 161.38 54575.28 88888.00 2015-03-08 09:12:37.750 067 12485.70 161.32 54575.32 88888.00 2015-03-08 09:12:37.875 067 12485.73 161.32 54575.32 88888.00 2015-03-08 09:12:38.000 067 12485.73 161.30 54575.35 88888.00 2015-03-08 09:12:38.125 067 12485.65 161.30 54575.38 88888.00 2015-03-08 09:12:38.250 067 12485.67 161.30 54575.38 88888.00 2015-03-08 09:12:38.375 067 12485.75 161.30 54575.38 88888.00 2015-03-08 09:12:38.500 067 12485.65 161.28 54575.40 88888.00 2015-03-08 09:12:38.625 067 12485.58 161.25 54575.40 88888.00 2015-03-08 09:12:38.750 067 12485.58 161.28 54575.45 88888.00 2015-03-08 09:12:38.875 067 12485.60 161.25 54575.45 88888.00 2015-03-08 09:12:39.000 067 12485.58 161.18 54575.47 88888.00 2015-03-08 09:12:39.125 067 12485.55 161.12 54575.50 88888.00 2015-03-08 09:12:39.250 067 12485.45 161.12 54575.55 88888.00 2015-03-08 09:12:39.375 067 12485.38 161.12 54575.57 88888.00 2015-03-08 09:12:39.500 067 12485.35 161.05 54575.60 88888.00 2015-03-08 09:12:39.625 067 12485.50 161.05 54575.65 88888.00 2015-03-08 09:12:39.750 067 12485.42 161.03 54575.62 88888.00 2015-03-08 09:12:39.875 067 12485.38 160.95 54575.65 88888.00 2015-03-08 09:12:40.000 067 12485.38 160.93 54575.65 88888.00 2015-03-08 09:12:40.125 067 12485.45 160.85 54575.68 88888.00 2015-03-08 09:12:40.250 067 12485.35 160.82 54575.72 88888.00 2015-03-08 09:12:40.375 067 12485.33 160.80 54575.75 88888.00 2015-03-08 09:12:40.500 067 12485.27 160.75 54575.78 88888.00 2015-03-08 09:12:40.625 067 12485.25 160.72 54575.78 88888.00 2015-03-08 09:12:40.750 067 12485.23 160.70 54575.78 88888.00 2015-03-08 09:12:40.875 067 12485.25 160.65 54575.78 88888.00 2015-03-08 09:12:41.000 067 12485.35 160.60 54575.78 88888.00 2015-03-08 09:12:41.125 067 12485.33 160.55 54575.80 88888.00 2015-03-08 09:12:41.250 067 12485.30 160.50 54575.80 88888.00 2015-03-08 09:12:41.375 067 12485.35 160.47 54575.82 88888.00 2015-03-08 09:12:41.500 067 12485.42 160.45 54575.82 88888.00 2015-03-08 09:12:41.625 067 12485.50 160.45 54575.85 88888.00 2015-03-08 09:12:41.750 067 12485.48 160.40 54575.88 88888.00 2015-03-08 09:12:41.875 067 12485.50 160.43 54575.93 88888.00 2015-03-08 09:12:42.000 067 12485.58 160.43 54575.95 88888.00 2015-03-08 09:12:42.125 067 12485.55 160.40 54575.95 88888.00 2015-03-08 09:12:42.250 067 12485.48 160.38 54576.00 88888.00 2015-03-08 09:12:42.375 067 12485.55 160.35 54576.00 88888.00 2015-03-08 09:12:42.500 067 12485.62 160.35 54576.03 88888.00 2015-03-08 09:12:42.625 067 12485.67 160.32 54576.03 88888.00 2015-03-08 09:12:42.750 067 12485.75 160.35 54576.05 88888.00 2015-03-08 09:12:42.875 067 12485.85 160.38 54576.03 88888.00 2015-03-08 09:12:43.000 067 12485.92 160.32 54576.05 88888.00 2015-03-08 09:12:43.125 067 12485.95 160.35 54576.07 88888.00 2015-03-08 09:12:43.250 067 12485.98 160.35 54576.07 88888.00 2015-03-08 09:12:43.375 067 12486.02 160.32 54576.10 88888.00 2015-03-08 09:12:43.500 067 12486.08 160.30 54576.12 88888.00 2015-03-08 09:12:43.625 067 12486.15 160.28 54576.12 88888.00 2015-03-08 09:12:43.750 067 12486.25 160.32 54576.15 88888.00 2015-03-08 09:12:43.875 067 12486.25 160.30 54576.15 88888.00 2015-03-08 09:12:44.000 067 12486.27 160.32 54576.18 88888.00 2015-03-08 09:12:44.125 067 12486.33 160.32 54576.20 88888.00 2015-03-08 09:12:44.250 067 12486.25 160.30 54576.22 88888.00 2015-03-08 09:12:44.375 067 12486.35 160.30 54576.20 88888.00 2015-03-08 09:12:44.500 067 12486.40 160.28 54576.22 88888.00 2015-03-08 09:12:44.625 067 12486.52 160.30 54576.28 88888.00 2015-03-08 09:12:44.750 067 12486.55 160.30 54576.30 88888.00 2015-03-08 09:12:44.875 067 12486.55 160.30 54576.30 88888.00 2015-03-08 09:12:45.000 067 12486.55 160.28 54576.30 88888.00 2015-03-08 09:12:45.125 067 12486.62 160.28 54576.32 88888.00 2015-03-08 09:12:45.250 067 12486.67 160.28 54576.35 88888.00 2015-03-08 09:12:45.375 067 12486.75 160.28 54576.38 88888.00 2015-03-08 09:12:45.500 067 12486.73 160.28 54576.40 88888.00 2015-03-08 09:12:45.625 067 12486.70 160.28 54576.43 88888.00 2015-03-08 09:12:45.750 067 12486.67 160.25 54576.40 88888.00 2015-03-08 09:12:45.875 067 12486.67 160.25 54576.43 88888.00 2015-03-08 09:12:46.000 067 12486.77 160.25 54576.43 88888.00 2015-03-08 09:12:46.125 067 12486.80 160.28 54576.47 88888.00 2015-03-08 09:12:46.250 067 12486.83 160.25 54576.47 88888.00 2015-03-08 09:12:46.375 067 12486.90 160.25 54576.47 88888.00 2015-03-08 09:12:46.500 067 12486.83 160.28 54576.47 88888.00 2015-03-08 09:12:46.625 067 12486.85 160.30 54576.50 88888.00 2015-03-08 09:12:46.750 067 12486.95 160.30 54576.57 88888.00 2015-03-08 09:12:46.875 067 12487.02 160.32 54576.57 88888.00 2015-03-08 09:12:47.000 067 12487.00 160.35 54576.60 88888.00 2015-03-08 09:12:47.125 067 12486.98 160.35 54576.60 88888.00 2015-03-08 09:12:47.250 067 12487.08 160.40 54576.65 88888.00 2015-03-08 09:12:47.375 067 12487.15 160.43 54576.68 88888.00 2015-03-08 09:12:47.500 067 12487.15 160.47 54576.68 88888.00 2015-03-08 09:12:47.625 067 12487.17 160.47 54576.68 88888.00 2015-03-08 09:12:47.750 067 12487.23 160.53 54576.68 88888.00 2015-03-08 09:12:47.875 067 12487.23 160.53 54576.70 88888.00 2015-03-08 09:12:48.000 067 12487.25 160.57 54576.72 88888.00 2015-03-08 09:12:48.125 067 12487.38 160.62 54576.72 88888.00 2015-03-08 09:12:48.250 067 12487.45 160.70 54576.75 88888.00 2015-03-08 09:12:48.375 067 12487.52 160.72 54576.75 88888.00 2015-03-08 09:12:48.500 067 12487.50 160.72 54576.72 88888.00 2015-03-08 09:12:48.625 067 12487.48 160.78 54576.72 88888.00 2015-03-08 09:12:48.750 067 12487.50 160.85 54576.78 88888.00 2015-03-08 09:12:48.875 067 12487.60 160.90 54576.80 88888.00 2015-03-08 09:12:49.000 067 12487.73 160.93 54576.78 88888.00 2015-03-08 09:12:49.125 067 12487.80 160.95 54576.78 88888.00 2015-03-08 09:12:49.250 067 12487.75 160.95 54576.80 88888.00 2015-03-08 09:12:49.375 067 12487.88 161.03 54576.78 88888.00 2015-03-08 09:12:49.500 067 12487.95 161.05 54576.78 88888.00 2015-03-08 09:12:49.625 067 12488.02 161.12 54576.78 88888.00 2015-03-08 09:12:49.750 067 12488.08 161.15 54576.78 88888.00 2015-03-08 09:12:49.875 067 12488.15 161.12 54576.78 88888.00 2015-03-08 09:12:50.000 067 12488.15 161.15 54576.80 88888.00 2015-03-08 09:12:50.125 067 12488.25 161.20 54576.80 88888.00 2015-03-08 09:12:50.250 067 12488.35 161.25 54576.85 88888.00 2015-03-08 09:12:50.375 067 12488.45 161.28 54576.85 88888.00 2015-03-08 09:12:50.500 067 12488.50 161.30 54576.82 88888.00 2015-03-08 09:12:50.625 067 12488.60 161.30 54576.82 88888.00 2015-03-08 09:12:50.750 067 12488.70 161.30 54576.82 88888.00 2015-03-08 09:12:50.875 067 12488.70 161.30 54576.85 88888.00 2015-03-08 09:12:51.000 067 12488.75 161.32 54576.85 88888.00 2015-03-08 09:12:51.125 067 12488.73 161.38 54576.88 88888.00 2015-03-08 09:12:51.250 067 12488.70 161.38 54576.85 88888.00 2015-03-08 09:12:51.375 067 12488.77 161.38 54576.85 88888.00 2015-03-08 09:12:51.500 067 12488.85 161.35 54576.88 88888.00 2015-03-08 09:12:51.625 067 12488.92 161.38 54576.90 88888.00 2015-03-08 09:12:51.750 067 12489.00 161.43 54576.90 88888.00 2015-03-08 09:12:51.875 067 12489.02 161.40 54576.88 88888.00 2015-03-08 09:12:52.000 067 12489.12 161.38 54576.88 88888.00 2015-03-08 09:12:52.125 067 12489.12 161.40 54576.90 88888.00 2015-03-08 09:12:52.250 067 12489.23 161.38 54576.90 88888.00 2015-03-08 09:12:52.375 067 12489.25 161.38 54576.93 88888.00 2015-03-08 09:12:52.500 067 12489.23 161.40 54576.93 88888.00 2015-03-08 09:12:52.625 067 12489.27 161.40 54576.97 88888.00 2015-03-08 09:12:52.750 067 12489.38 161.43 54576.97 88888.00 2015-03-08 09:12:52.875 067 12489.35 161.45 54577.00 88888.00 2015-03-08 09:12:53.000 067 12489.30 161.45 54577.00 88888.00 2015-03-08 09:12:53.125 067 12489.35 161.45 54577.05 88888.00 2015-03-08 09:12:53.250 067 12489.38 161.40 54577.05 88888.00 2015-03-08 09:12:53.375 067 12489.45 161.38 54577.05 88888.00 2015-03-08 09:12:53.500 067 12489.45 161.35 54577.03 88888.00 2015-03-08 09:12:53.625 067 12489.50 161.40 54577.03 88888.00 2015-03-08 09:12:53.750 067 12489.52 161.35 54577.07 88888.00 2015-03-08 09:12:53.875 067 12489.55 161.35 54577.05 88888.00 2015-03-08 09:12:54.000 067 12489.58 161.35 54577.07 88888.00 2015-03-08 09:12:54.125 067 12489.58 161.35 54577.12 88888.00 2015-03-08 09:12:54.250 067 12489.55 161.35 54577.15 88888.00 2015-03-08 09:12:54.375 067 12489.55 161.32 54577.12 88888.00 2015-03-08 09:12:54.500 067 12489.60 161.32 54577.10 88888.00 2015-03-08 09:12:54.625 067 12489.70 161.35 54577.12 88888.00 2015-03-08 09:12:54.750 067 12489.73 161.32 54577.20 88888.00 2015-03-08 09:12:54.875 067 12489.73 161.32 54577.18 88888.00 2015-03-08 09:12:55.000 067 12489.73 161.28 54577.18 88888.00 2015-03-08 09:12:55.125 067 12489.80 161.30 54577.22 88888.00 2015-03-08 09:12:55.250 067 12489.83 161.28 54577.20 88888.00 2015-03-08 09:12:55.375 067 12489.90 161.28 54577.20 88888.00 2015-03-08 09:12:55.500 067 12489.90 161.30 54577.25 88888.00 2015-03-08 09:12:55.625 067 12489.85 161.28 54577.25 88888.00 2015-03-08 09:12:55.750 067 12489.88 161.30 54577.28 88888.00 2015-03-08 09:12:55.875 067 12489.92 161.32 54577.30 88888.00 2015-03-08 09:12:56.000 067 12489.98 161.40 54577.30 88888.00 2015-03-08 09:12:56.125 067 12489.98 161.40 54577.35 88888.00 2015-03-08 09:12:56.250 067 12489.95 161.38 54577.35 88888.00 2015-03-08 09:12:56.375 067 12489.90 161.38 54577.35 88888.00 2015-03-08 09:12:56.500 067 12489.92 161.38 54577.35 88888.00 2015-03-08 09:12:56.625 067 12489.95 161.38 54577.38 88888.00 2015-03-08 09:12:56.750 067 12489.95 161.43 54577.38 88888.00 2015-03-08 09:12:56.875 067 12489.88 161.45 54577.43 88888.00 2015-03-08 09:12:57.000 067 12489.83 161.43 54577.40 88888.00 2015-03-08 09:12:57.125 067 12489.85 161.43 54577.43 88888.00 2015-03-08 09:12:57.250 067 12489.83 161.45 54577.50 88888.00 2015-03-08 09:12:57.375 067 12489.90 161.47 54577.45 88888.00 2015-03-08 09:12:57.500 067 12489.88 161.47 54577.50 88888.00 2015-03-08 09:12:57.625 067 12489.83 161.47 54577.55 88888.00 2015-03-08 09:12:57.750 067 12489.77 161.53 54577.55 88888.00 2015-03-08 09:12:57.875 067 12489.70 161.50 54577.53 88888.00 2015-03-08 09:12:58.000 067 12489.73 161.50 54577.55 88888.00 2015-03-08 09:12:58.125 067 12489.80 161.53 54577.57 88888.00 2015-03-08 09:12:58.250 067 12489.77 161.50 54577.57 88888.00 2015-03-08 09:12:58.375 067 12489.75 161.53 54577.55 88888.00 2015-03-08 09:12:58.500 067 12489.70 161.53 54577.55 88888.00 2015-03-08 09:12:58.625 067 12489.73 161.57 54577.57 88888.00 2015-03-08 09:12:58.750 067 12489.83 161.57 54577.65 88888.00 2015-03-08 09:12:58.875 067 12489.85 161.57 54577.62 88888.00 2015-03-08 09:12:59.000 067 12489.88 161.57 54577.65 88888.00 2015-03-08 09:12:59.125 067 12489.85 161.60 54577.65 88888.00 2015-03-08 09:12:59.250 067 12489.83 161.62 54577.70 88888.00 2015-03-08 09:12:59.375 067 12489.85 161.65 54577.70 88888.00 2015-03-08 09:12:59.500 067 12489.85 161.68 54577.70 88888.00 2015-03-08 09:12:59.625 067 12489.92 161.68 54577.70 88888.00 2015-03-08 09:12:59.750 067 12489.95 161.70 54577.70 88888.00 2015-03-08 09:12:59.875 067 12489.98 161.70 54577.70 88888.00 2015-03-08 09:13:00.000 067 12490.08 161.72 54577.70 88888.00 2015-03-08 09:13:00.125 067 12490.08 161.75 54577.72 88888.00 2015-03-08 09:13:00.250 067 12490.02 161.78 54577.72 88888.00 2015-03-08 09:13:00.375 067 12490.08 161.78 54577.72 88888.00 2015-03-08 09:13:00.500 067 12490.17 161.80 54577.72 88888.00 2015-03-08 09:13:00.625 067 12490.33 161.80 54577.72 88888.00 2015-03-08 09:13:00.750 067 12490.40 161.85 54577.72 88888.00 2015-03-08 09:13:00.875 067 12490.48 161.85 54577.75 88888.00 2015-03-08 09:13:01.000 067 12490.50 161.88 54577.75 88888.00 2015-03-08 09:13:01.125 067 12490.60 161.85 54577.75 88888.00 2015-03-08 09:13:01.250 067 12490.62 161.82 54577.78 88888.00 2015-03-08 09:13:01.375 067 12490.65 161.88 54577.75 88888.00 2015-03-08 09:13:01.500 067 12490.65 161.88 54577.78 88888.00 2015-03-08 09:13:01.625 067 12490.75 161.90 54577.80 88888.00 2015-03-08 09:13:01.750 067 12490.88 161.90 54577.80 88888.00 2015-03-08 09:13:01.875 067 12490.92 161.90 54577.85 88888.00 2015-03-08 09:13:02.000 067 12491.02 161.88 54577.82 88888.00 2015-03-08 09:13:02.125 067 12491.10 161.90 54577.85 88888.00 2015-03-08 09:13:02.250 067 12491.15 161.90 54577.85 88888.00 2015-03-08 09:13:02.375 067 12491.17 161.93 54577.85 88888.00 2015-03-08 09:13:02.500 067 12491.23 161.95 54577.88 88888.00 2015-03-08 09:13:02.625 067 12491.30 161.95 54577.88 88888.00 2015-03-08 09:13:02.750 067 12491.35 162.00 54577.90 88888.00 2015-03-08 09:13:02.875 067 12491.38 162.00 54577.88 88888.00 2015-03-08 09:13:03.000 067 12491.42 162.00 54577.88 88888.00 2015-03-08 09:13:03.125 067 12491.40 161.97 54577.90 88888.00 2015-03-08 09:13:03.250 067 12491.33 161.97 54577.93 88888.00 2015-03-08 09:13:03.375 067 12491.40 162.00 54577.88 88888.00 2015-03-08 09:13:03.500 067 12491.45 161.97 54577.93 88888.00 2015-03-08 09:13:03.625 067 12491.45 162.00 54577.93 88888.00 2015-03-08 09:13:03.750 067 12491.48 162.03 54577.93 88888.00 2015-03-08 09:13:03.875 067 12491.50 162.03 54577.93 88888.00 2015-03-08 09:13:04.000 067 12491.50 162.03 54577.95 88888.00 2015-03-08 09:13:04.125 067 12491.50 162.03 54577.97 88888.00 2015-03-08 09:13:04.250 067 12491.45 162.05 54578.00 88888.00 2015-03-08 09:13:04.375 067 12491.48 162.05 54578.03 88888.00 2015-03-08 09:13:04.500 067 12491.40 162.05 54578.03 88888.00 2015-03-08 09:13:04.625 067 12491.40 162.05 54578.05 88888.00 2015-03-08 09:13:04.750 067 12491.58 162.10 54578.03 88888.00 2015-03-08 09:13:04.875 067 12491.65 162.12 54578.05 88888.00 2015-03-08 09:13:05.000 067 12491.67 162.10 54578.00 88888.00 2015-03-08 09:13:05.125 067 12491.60 162.10 54578.00 88888.00 2015-03-08 09:13:05.250 067 12491.60 162.12 54578.00 88888.00 2015-03-08 09:13:05.375 067 12491.60 162.12 54578.00 88888.00 2015-03-08 09:13:05.500 067 12491.58 162.07 54578.05 88888.00 2015-03-08 09:13:05.625 067 12491.58 162.07 54578.07 88888.00 2015-03-08 09:13:05.750 067 12491.52 162.12 54578.05 88888.00 2015-03-08 09:13:05.875 067 12491.48 162.10 54578.07 88888.00 2015-03-08 09:13:06.000 067 12491.48 162.05 54578.07 88888.00 2015-03-08 09:13:06.125 067 12491.50 162.05 54578.15 88888.00 2015-03-08 09:13:06.250 067 12491.52 162.07 54578.15 88888.00 2015-03-08 09:13:06.375 067 12491.58 162.07 54578.12 88888.00 2015-03-08 09:13:06.500 067 12491.58 162.07 54578.12 88888.00 2015-03-08 09:13:06.625 067 12491.52 162.05 54578.18 88888.00 2015-03-08 09:13:06.750 067 12491.42 162.00 54578.15 88888.00 2015-03-08 09:13:06.875 067 12491.38 162.00 54578.18 88888.00 2015-03-08 09:13:07.000 067 12491.42 162.00 54578.18 88888.00 2015-03-08 09:13:07.125 067 12491.50 161.95 54578.20 88888.00 2015-03-08 09:13:07.250 067 12491.50 161.90 54578.25 88888.00 2015-03-08 09:13:07.375 067 12491.52 161.88 54578.25 88888.00 2015-03-08 09:13:07.500 067 12491.48 161.85 54578.28 88888.00 2015-03-08 09:13:07.625 067 12491.52 161.82 54578.25 88888.00 2015-03-08 09:13:07.750 067 12491.52 161.75 54578.25 88888.00 2015-03-08 09:13:07.875 067 12491.48 161.70 54578.28 88888.00 2015-03-08 09:13:08.000 067 12491.45 161.70 54578.30 88888.00 2015-03-08 09:13:08.125 067 12491.52 161.68 54578.35 88888.00 2015-03-08 09:13:08.250 067 12491.50 161.62 54578.35 88888.00 2015-03-08 09:13:08.375 067 12491.40 161.60 54578.38 88888.00 2015-03-08 09:13:08.500 067 12491.40 161.57 54578.38 88888.00 2015-03-08 09:13:08.625 067 12491.48 161.57 54578.38 88888.00 2015-03-08 09:13:08.750 067 12491.55 161.55 54578.40 88888.00 2015-03-08 09:13:08.875 067 12491.55 161.53 54578.40 88888.00 2015-03-08 09:13:09.000 067 12491.58 161.50 54578.43 88888.00 2015-03-08 09:13:09.125 067 12491.55 161.50 54578.45 88888.00 2015-03-08 09:13:09.250 067 12491.52 161.43 54578.45 88888.00 2015-03-08 09:13:09.375 067 12491.58 161.40 54578.45 88888.00 2015-03-08 09:13:09.500 067 12491.62 161.38 54578.47 88888.00 2015-03-08 09:13:09.625 067 12491.70 161.35 54578.50 88888.00 2015-03-08 09:13:09.750 067 12491.70 161.32 54578.47 88888.00 2015-03-08 09:13:09.875 067 12491.67 161.25 54578.47 88888.00 2015-03-08 09:13:10.000 067 12491.65 161.25 54578.47 88888.00 2015-03-08 09:13:10.125 067 12491.65 161.22 54578.50 88888.00 2015-03-08 09:13:10.250 067 12491.67 161.15 54578.53 88888.00 2015-03-08 09:13:10.375 067 12491.73 161.07 54578.53 88888.00 2015-03-08 09:13:10.500 067 12491.73 161.03 54578.57 88888.00 2015-03-08 09:13:10.625 067 12491.65 160.97 54578.60 88888.00 2015-03-08 09:13:10.750 067 12491.65 160.95 54578.62 88888.00 2015-03-08 09:13:10.875 067 12491.67 160.88 54578.65 88888.00 2015-03-08 09:13:11.000 067 12491.62 160.82 54578.65 88888.00 2015-03-08 09:13:11.125 067 12491.58 160.78 54578.65 88888.00 2015-03-08 09:13:11.250 067 12491.45 160.70 54578.68 88888.00 2015-03-08 09:13:11.375 067 12491.52 160.70 54578.75 88888.00 2015-03-08 09:13:11.500 067 12491.58 160.65 54578.75 88888.00 2015-03-08 09:13:11.625 067 12491.58 160.57 54578.72 88888.00 2015-03-08 09:13:11.750 067 12491.55 160.53 54578.72 88888.00 2015-03-08 09:13:11.875 067 12491.42 160.45 54578.72 88888.00 2015-03-08 09:13:12.000 067 12491.33 160.38 54578.72 88888.00 2015-03-08 09:13:12.125 067 12491.27 160.30 54578.78 88888.00 2015-03-08 09:13:12.250 067 12491.25 160.25 54578.82 88888.00 2015-03-08 09:13:12.375 067 12491.35 160.25 54578.82 88888.00 2015-03-08 09:13:12.500 067 12491.35 160.18 54578.85 88888.00 2015-03-08 09:13:12.625 067 12491.35 160.12 54578.88 88888.00 2015-03-08 09:13:12.750 067 12491.35 160.07 54578.90 88888.00 2015-03-08 09:13:12.875 067 12491.33 160.05 54578.90 88888.00 2015-03-08 09:13:13.000 067 12491.33 160.00 54578.90 88888.00 2015-03-08 09:13:13.125 067 12491.30 159.97 54578.90 88888.00 2015-03-08 09:13:13.250 067 12491.27 159.95 54578.95 88888.00 2015-03-08 09:13:13.375 067 12491.23 159.90 54578.93 88888.00 2015-03-08 09:13:13.500 067 12491.20 159.88 54578.95 88888.00 2015-03-08 09:13:13.625 067 12491.20 159.88 54579.00 88888.00 2015-03-08 09:13:13.750 067 12491.23 159.88 54579.03 88888.00 2015-03-08 09:13:13.875 067 12491.23 159.82 54579.05 88888.00 2015-03-08 09:13:14.000 067 12491.17 159.78 54579.07 88888.00 2015-03-08 09:13:14.125 067 12491.17 159.80 54579.07 88888.00 2015-03-08 09:13:14.250 067 12491.23 159.78 54579.12 88888.00 2015-03-08 09:13:14.375 067 12491.27 159.78 54579.12 88888.00 2015-03-08 09:13:14.500 067 12491.20 159.75 54579.12 88888.00 2015-03-08 09:13:14.625 067 12491.23 159.75 54579.12 88888.00 2015-03-08 09:13:14.750 067 12491.23 159.75 54579.15 88888.00 2015-03-08 09:13:14.875 067 12491.23 159.72 54579.18 88888.00 2015-03-08 09:13:15.000 067 12491.23 159.72 54579.15 88888.00 2015-03-08 09:13:15.125 067 12491.23 159.70 54579.18 88888.00 2015-03-08 09:13:15.250 067 12491.23 159.70 54579.15 88888.00 2015-03-08 09:13:15.375 067 12491.23 159.70 54579.20 88888.00 2015-03-08 09:13:15.500 067 12491.20 159.70 54579.20 88888.00 2015-03-08 09:13:15.625 067 12491.25 159.70 54579.20 88888.00 2015-03-08 09:13:15.750 067 12491.20 159.68 54579.20 88888.00 2015-03-08 09:13:15.875 067 12491.20 159.68 54579.20 88888.00 2015-03-08 09:13:16.000 067 12491.25 159.70 54579.22 88888.00 2015-03-08 09:13:16.125 067 12491.27 159.68 54579.25 88888.00 2015-03-08 09:13:16.250 067 12491.27 159.65 54579.25 88888.00 2015-03-08 09:13:16.375 067 12491.38 159.68 54579.25 88888.00 2015-03-08 09:13:16.500 067 12491.42 159.68 54579.22 88888.00 2015-03-08 09:13:16.625 067 12491.45 159.68 54579.22 88888.00 2015-03-08 09:13:16.750 067 12491.42 159.68 54579.28 88888.00 2015-03-08 09:13:16.875 067 12491.38 159.68 54579.28 88888.00 2015-03-08 09:13:17.000 067 12491.38 159.72 54579.28 88888.00 2015-03-08 09:13:17.125 067 12491.45 159.72 54579.30 88888.00 2015-03-08 09:13:17.250 067 12491.48 159.72 54579.30 88888.00 2015-03-08 09:13:17.375 067 12491.52 159.75 54579.28 88888.00 2015-03-08 09:13:17.500 067 12491.52 159.72 54579.32 88888.00 2015-03-08 09:13:17.625 067 12491.60 159.75 54579.32 88888.00 2015-03-08 09:13:17.750 067 12491.62 159.75 54579.32 88888.00 2015-03-08 09:13:17.875 067 12491.55 159.75 54579.30 88888.00 2015-03-08 09:13:18.000 067 12491.52 159.70 54579.30 88888.00 2015-03-08 09:13:18.125 067 12491.50 159.68 54579.32 88888.00 2015-03-08 09:13:18.250 067 12491.52 159.68 54579.35 88888.00 2015-03-08 09:13:18.375 067 12491.48 159.65 54579.38 88888.00 2015-03-08 09:13:18.500 067 12491.40 159.62 54579.38 88888.00 2015-03-08 09:13:18.625 067 12491.33 159.62 54579.38 88888.00 2015-03-08 09:13:18.750 067 12491.25 159.57 54579.40 88888.00 2015-03-08 09:13:18.875 067 12491.23 159.57 54579.43 88888.00 2015-03-08 09:13:19.000 067 12491.17 159.50 54579.43 88888.00 2015-03-08 09:13:19.125 067 12491.15 159.47 54579.45 88888.00 2015-03-08 09:13:19.250 067 12491.10 159.45 54579.47 88888.00 2015-03-08 09:13:19.375 067 12491.08 159.40 54579.47 88888.00 2015-03-08 09:13:19.500 067 12490.98 159.40 54579.47 88888.00 2015-03-08 09:13:19.625 067 12490.90 159.32 54579.53 88888.00 2015-03-08 09:13:19.750 067 12490.88 159.32 54579.55 88888.00 2015-03-08 09:13:19.875 067 12490.83 159.28 54579.55 88888.00 2015-03-08 09:13:20.000 067 12490.70 159.22 54579.55 88888.00 2015-03-08 09:13:20.125 067 12490.55 159.20 54579.57 88888.00 2015-03-08 09:13:20.250 067 12490.48 159.18 54579.62 88888.00 2015-03-08 09:13:20.375 067 12490.50 159.18 54579.60 88888.00 2015-03-08 09:13:20.500 067 12490.42 159.12 54579.62 88888.00 2015-03-08 09:13:20.625 067 12490.33 159.07 54579.65 88888.00 2015-03-08 09:13:20.750 067 12490.23 159.05 54579.70 88888.00 2015-03-08 09:13:20.875 067 12490.17 159.00 54579.70 88888.00 2015-03-08 09:13:21.000 067 12490.15 158.93 54579.70 88888.00 2015-03-08 09:13:21.125 067 12490.08 158.93 54579.75 88888.00 2015-03-08 09:13:21.250 067 12490.00 158.88 54579.78 88888.00 2015-03-08 09:13:21.375 067 12489.90 158.85 54579.78 88888.00 2015-03-08 09:13:21.500 067 12489.77 158.85 54579.80 88888.00 2015-03-08 09:13:21.625 067 12489.75 158.82 54579.82 88888.00 2015-03-08 09:13:21.750 067 12489.75 158.78 54579.82 88888.00 2015-03-08 09:13:21.875 067 12489.62 158.75 54579.85 88888.00 2015-03-08 09:13:22.000 067 12489.58 158.68 54579.85 88888.00 2015-03-08 09:13:22.125 067 12489.52 158.68 54579.88 88888.00 2015-03-08 09:13:22.250 067 12489.45 158.62 54579.90 88888.00 2015-03-08 09:13:22.375 067 12489.38 158.60 54579.90 88888.00 2015-03-08 09:13:22.500 067 12489.33 158.60 54579.90 88888.00 2015-03-08 09:13:22.625 067 12489.27 158.55 54579.93 88888.00 2015-03-08 09:13:22.750 067 12489.25 158.55 54579.97 88888.00 2015-03-08 09:13:22.875 067 12489.17 158.50 54579.97 88888.00 2015-03-08 09:13:23.000 067 12489.15 158.45 54579.97 88888.00 2015-03-08 09:13:23.125 067 12489.05 158.43 54579.97 88888.00 2015-03-08 09:13:23.250 067 12489.02 158.43 54580.03 88888.00 2015-03-08 09:13:23.375 067 12489.15 158.43 54580.03 88888.00 2015-03-08 09:13:23.500 067 12489.12 158.35 54580.00 88888.00 2015-03-08 09:13:23.625 067 12489.02 158.32 54580.00 88888.00 2015-03-08 09:13:23.750 067 12489.00 158.32 54580.03 88888.00 2015-03-08 09:13:23.875 067 12489.00 158.28 54580.03 88888.00 2015-03-08 09:13:24.000 067 12489.05 158.28 54580.03 88888.00 2015-03-08 09:13:24.125 067 12489.05 158.28 54580.05 88888.00 2015-03-08 09:13:24.250 067 12489.05 158.22 54580.05 88888.00 2015-03-08 09:13:24.375 067 12489.12 158.20 54580.07 88888.00 2015-03-08 09:13:24.500 067 12489.12 158.18 54580.05 88888.00 2015-03-08 09:13:24.625 067 12489.12 158.15 54580.07 88888.00 2015-03-08 09:13:24.750 067 12489.10 158.12 54580.07 88888.00 2015-03-08 09:13:24.875 067 12489.12 158.10 54580.07 88888.00 2015-03-08 09:13:25.000 067 12489.17 158.07 54580.07 88888.00 2015-03-08 09:13:25.125 067 12489.23 158.07 54580.07 88888.00 2015-03-08 09:13:25.250 067 12489.25 158.03 54580.10 88888.00 2015-03-08 09:13:25.375 067 12489.25 158.03 54580.07 88888.00 2015-03-08 09:13:25.500 067 12489.20 158.00 54580.10 88888.00 2015-03-08 09:13:25.625 067 12489.25 158.03 54580.15 88888.00 2015-03-08 09:13:25.750 067 12489.25 157.95 54580.15 88888.00 2015-03-08 09:13:25.875 067 12489.20 157.85 54580.18 88888.00 2015-03-08 09:13:26.000 067 12489.23 157.90 54580.15 88888.00 2015-03-08 09:13:26.125 067 12489.25 157.88 54580.18 88888.00 2015-03-08 09:13:26.250 067 12489.17 157.80 54580.20 88888.00 2015-03-08 09:13:26.375 067 12489.23 157.78 54580.20 88888.00 2015-03-08 09:13:26.500 067 12489.20 157.78 54580.20 88888.00 2015-03-08 09:13:26.625 067 12489.17 157.72 54580.22 88888.00 2015-03-08 09:13:26.750 067 12489.12 157.70 54580.22 88888.00 2015-03-08 09:13:26.875 067 12489.17 157.70 54580.20 88888.00 2015-03-08 09:13:27.000 067 12489.15 157.68 54580.18 88888.00 2015-03-08 09:13:27.125 067 12489.12 157.62 54580.20 88888.00 2015-03-08 09:13:27.250 067 12489.17 157.62 54580.22 88888.00 2015-03-08 09:13:27.375 067 12489.20 157.68 54580.25 88888.00 2015-03-08 09:13:27.500 067 12489.17 157.62 54580.22 88888.00 2015-03-08 09:13:27.625 067 12489.15 157.60 54580.22 88888.00 2015-03-08 09:13:27.750 067 12489.10 157.65 54580.25 88888.00 2015-03-08 09:13:27.875 067 12489.15 157.60 54580.22 88888.00 2015-03-08 09:13:28.000 067 12489.15 157.55 54580.22 88888.00 2015-03-08 09:13:28.125 067 12489.15 157.55 54580.22 88888.00 2015-03-08 09:13:28.250 067 12489.17 157.53 54580.25 88888.00 2015-03-08 09:13:28.375 067 12489.10 157.53 54580.22 88888.00 2015-03-08 09:13:28.500 067 12489.00 157.55 54580.30 88888.00 2015-03-08 09:13:28.625 067 12488.95 157.53 54580.30 88888.00 2015-03-08 09:13:28.750 067 12488.92 157.53 54580.32 88888.00 2015-03-08 09:13:28.875 067 12488.90 157.50 54580.28 88888.00 2015-03-08 09:13:29.000 067 12488.88 157.47 54580.30 88888.00 2015-03-08 09:13:29.125 067 12488.83 157.50 54580.32 88888.00 2015-03-08 09:13:29.250 067 12488.85 157.50 54580.30 88888.00 2015-03-08 09:13:29.375 067 12488.88 157.45 54580.30 88888.00 2015-03-08 09:13:29.500 067 12488.88 157.43 54580.32 88888.00 2015-03-08 09:13:29.625 067 12488.85 157.43 54580.38 88888.00 2015-03-08 09:13:29.750 067 12488.80 157.43 54580.35 88888.00 2015-03-08 09:13:29.875 067 12488.80 157.43 54580.32 88888.00 2015-03-08 09:13:30.000 067 12488.80 157.38 54580.35 88888.00 2015-03-08 09:13:30.125 067 12488.88 157.38 54580.40 88888.00 2015-03-08 09:13:30.250 067 12488.85 157.38 54580.40 88888.00 2015-03-08 09:13:30.375 067 12488.80 157.40 54580.35 88888.00 2015-03-08 09:13:30.500 067 12488.85 157.38 54580.35 88888.00 2015-03-08 09:13:30.625 067 12488.90 157.38 54580.38 88888.00 2015-03-08 09:13:30.750 067 12488.90 157.32 54580.38 88888.00 2015-03-08 09:13:30.875 067 12488.90 157.30 54580.35 88888.00 2015-03-08 09:13:31.000 067 12488.92 157.30 54580.38 88888.00 2015-03-08 09:13:31.125 067 12488.92 157.32 54580.38 88888.00 2015-03-08 09:13:31.250 067 12488.90 157.25 54580.35 88888.00 2015-03-08 09:13:31.375 067 12488.95 157.25 54580.35 88888.00 2015-03-08 09:13:31.500 067 12488.95 157.25 54580.38 88888.00 2015-03-08 09:13:31.625 067 12488.98 157.25 54580.32 88888.00 2015-03-08 09:13:31.750 067 12489.05 157.28 54580.38 88888.00 2015-03-08 09:13:31.875 067 12489.08 157.28 54580.35 88888.00 2015-03-08 09:13:32.000 067 12489.10 157.28 54580.35 88888.00 2015-03-08 09:13:32.125 067 12489.08 157.30 54580.35 88888.00 2015-03-08 09:13:32.250 067 12489.02 157.28 54580.32 88888.00 2015-03-08 09:13:32.375 067 12489.12 157.28 54580.28 88888.00 2015-03-08 09:13:32.500 067 12489.20 157.28 54580.32 88888.00 2015-03-08 09:13:32.625 067 12489.23 157.30 54580.35 88888.00 2015-03-08 09:13:32.750 067 12489.20 157.30 54580.32 88888.00 2015-03-08 09:13:32.875 067 12489.17 157.28 54580.32 88888.00 2015-03-08 09:13:33.000 067 12489.20 157.28 54580.30 88888.00 2015-03-08 09:13:33.125 067 12489.27 157.28 54580.30 88888.00 2015-03-08 09:13:33.250 067 12489.33 157.28 54580.30 88888.00 2015-03-08 09:13:33.375 067 12489.35 157.30 54580.30 88888.00 2015-03-08 09:13:33.500 067 12489.33 157.32 54580.30 88888.00 2015-03-08 09:13:33.625 067 12489.42 157.32 54580.30 88888.00 2015-03-08 09:13:33.750 067 12489.45 157.32 54580.28 88888.00 2015-03-08 09:13:33.875 067 12489.45 157.32 54580.28 88888.00 2015-03-08 09:13:34.000 067 12489.52 157.35 54580.30 88888.00 2015-03-08 09:13:34.125 067 12489.60 157.35 54580.30 88888.00 2015-03-08 09:13:34.250 067 12489.60 157.35 54580.28 88888.00 2015-03-08 09:13:34.375 067 12489.65 157.43 54580.28 88888.00 2015-03-08 09:13:34.500 067 12489.75 157.43 54580.25 88888.00 2015-03-08 09:13:34.625 067 12489.75 157.45 54580.25 88888.00 2015-03-08 09:13:34.750 067 12489.73 157.50 54580.22 88888.00 2015-03-08 09:13:34.875 067 12489.83 157.50 54580.22 88888.00 2015-03-08 09:13:35.000 067 12489.88 157.50 54580.20 88888.00 2015-03-08 09:13:35.125 067 12489.90 157.53 54580.20 88888.00 2015-03-08 09:13:35.250 067 12489.88 157.55 54580.20 88888.00 2015-03-08 09:13:35.375 067 12489.88 157.57 54580.20 88888.00 2015-03-08 09:13:35.500 067 12489.98 157.60 54580.15 88888.00 2015-03-08 09:13:35.625 067 12490.08 157.60 54580.15 88888.00 2015-03-08 09:13:35.750 067 12490.08 157.65 54580.12 88888.00 2015-03-08 09:13:35.875 067 12490.05 157.68 54580.12 88888.00 2015-03-08 09:13:36.000 067 12490.02 157.70 54580.10 88888.00 2015-03-08 09:13:36.125 067 12490.05 157.75 54580.12 88888.00 2015-03-08 09:13:36.250 067 12490.05 157.78 54580.10 88888.00 2015-03-08 09:13:36.375 067 12490.10 157.80 54580.10 88888.00 2015-03-08 09:13:36.500 067 12490.15 157.82 54580.07 88888.00 2015-03-08 09:13:36.625 067 12490.20 157.85 54580.05 88888.00 2015-03-08 09:13:36.750 067 12490.25 157.90 54580.10 88888.00 2015-03-08 09:13:36.875 067 12490.27 157.97 54580.07 88888.00 2015-03-08 09:13:37.000 067 12490.27 157.97 54580.05 88888.00 2015-03-08 09:13:37.125 067 12490.25 158.00 54580.05 88888.00 2015-03-08 09:13:37.250 067 12490.17 157.95 54580.05 88888.00 2015-03-08 09:13:37.375 067 12490.23 157.97 54580.03 88888.00 2015-03-08 09:13:37.500 067 12490.25 157.97 54580.03 88888.00 2015-03-08 09:13:37.625 067 12490.25 158.00 54580.03 88888.00 2015-03-08 09:13:37.750 067 12490.27 158.03 54580.05 88888.00 2015-03-08 09:13:37.875 067 12490.25 158.05 54580.05 88888.00 2015-03-08 09:13:38.000 067 12490.27 158.05 54580.05 88888.00 2015-03-08 09:13:38.125 067 12490.30 158.07 54580.03 88888.00 2015-03-08 09:13:38.250 067 12490.25 158.05 54580.07 88888.00 2015-03-08 09:13:38.375 067 12490.33 158.07 54580.07 88888.00 2015-03-08 09:13:38.500 067 12490.35 158.05 54580.07 88888.00 2015-03-08 09:13:38.625 067 12490.40 158.05 54580.07 88888.00 2015-03-08 09:13:38.750 067 12490.35 158.03 54580.07 88888.00 2015-03-08 09:13:38.875 067 12490.30 158.05 54580.07 88888.00 2015-03-08 09:13:39.000 067 12490.27 158.03 54580.05 88888.00 2015-03-08 09:13:39.125 067 12490.23 158.00 54580.05 88888.00 2015-03-08 09:13:39.250 067 12490.17 157.95 54580.10 88888.00 2015-03-08 09:13:39.375 067 12490.20 157.97 54580.07 88888.00 2015-03-08 09:13:39.500 067 12490.20 157.97 54580.10 88888.00 2015-03-08 09:13:39.625 067 12490.23 157.93 54580.10 88888.00 2015-03-08 09:13:39.750 067 12490.23 157.90 54580.10 88888.00 2015-03-08 09:13:39.875 067 12490.17 157.90 54580.12 88888.00 2015-03-08 09:13:40.000 067 12490.12 157.90 54580.10 88888.00 2015-03-08 09:13:40.125 067 12490.17 157.88 54580.12 88888.00 2015-03-08 09:13:40.250 067 12490.15 157.82 54580.10 88888.00 2015-03-08 09:13:40.375 067 12490.15 157.80 54580.12 88888.00 2015-03-08 09:13:40.500 067 12490.23 157.78 54580.15 88888.00 2015-03-08 09:13:40.625 067 12490.25 157.75 54580.15 88888.00 2015-03-08 09:13:40.750 067 12490.23 157.78 54580.15 88888.00 2015-03-08 09:13:40.875 067 12490.12 157.72 54580.15 88888.00 2015-03-08 09:13:41.000 067 12490.15 157.72 54580.15 88888.00 2015-03-08 09:13:41.125 067 12490.17 157.70 54580.15 88888.00 2015-03-08 09:13:41.250 067 12490.15 157.65 54580.15 88888.00 2015-03-08 09:13:41.375 067 12490.17 157.65 54580.18 88888.00 2015-03-08 09:13:41.500 067 12490.23 157.68 54580.18 88888.00 2015-03-08 09:13:41.625 067 12490.33 157.62 54580.18 88888.00 2015-03-08 09:13:41.750 067 12490.38 157.62 54580.20 88888.00 2015-03-08 09:13:41.875 067 12490.40 157.60 54580.20 88888.00 2015-03-08 09:13:42.000 067 12490.38 157.60 54580.20 88888.00 2015-03-08 09:13:42.125 067 12490.40 157.55 54580.20 88888.00 2015-03-08 09:13:42.250 067 12490.40 157.53 54580.22 88888.00 2015-03-08 09:13:42.375 067 12490.40 157.53 54580.22 88888.00 2015-03-08 09:13:42.500 067 12490.42 157.53 54580.25 88888.00 2015-03-08 09:13:42.625 067 12490.52 157.53 54580.22 88888.00 2015-03-08 09:13:42.750 067 12490.58 157.50 54580.22 88888.00 2015-03-08 09:13:42.875 067 12490.60 157.45 54580.25 88888.00 2015-03-08 09:13:43.000 067 12490.62 157.40 54580.20 88888.00 2015-03-08 09:13:43.125 067 12490.60 157.40 54580.25 88888.00 2015-03-08 09:13:43.250 067 12490.65 157.38 54580.25 88888.00 2015-03-08 09:13:43.375 067 12490.75 157.40 54580.22 88888.00 2015-03-08 09:13:43.500 067 12490.75 157.40 54580.25 88888.00 2015-03-08 09:13:43.625 067 12490.75 157.38 54580.28 88888.00 2015-03-08 09:13:43.750 067 12490.67 157.32 54580.30 88888.00 2015-03-08 09:13:43.875 067 12490.65 157.32 54580.30 88888.00 2015-03-08 09:13:44.000 067 12490.60 157.28 54580.28 88888.00 2015-03-08 09:13:44.125 067 12490.67 157.25 54580.30 88888.00 2015-03-08 09:13:44.250 067 12490.65 157.22 54580.32 88888.00 2015-03-08 09:13:44.375 067 12490.65 157.25 54580.35 88888.00 2015-03-08 09:13:44.500 067 12490.50 157.20 54580.32 88888.00 2015-03-08 09:13:44.625 067 12490.48 157.18 54580.32 88888.00 2015-03-08 09:13:44.750 067 12490.48 157.15 54580.38 88888.00 2015-03-08 09:13:44.875 067 12490.52 157.12 54580.35 88888.00 2015-03-08 09:13:45.000 067 12490.42 157.07 54580.32 88888.00 2015-03-08 09:13:45.125 067 12490.48 157.05 54580.32 88888.00 2015-03-08 09:13:45.250 067 12490.42 156.97 54580.35 88888.00 2015-03-08 09:13:45.375 067 12490.35 156.97 54580.35 88888.00 2015-03-08 09:13:45.500 067 12490.30 156.97 54580.38 88888.00 2015-03-08 09:13:45.625 067 12490.33 156.95 54580.38 88888.00 2015-03-08 09:13:45.750 067 12490.27 156.90 54580.43 88888.00 2015-03-08 09:13:45.875 067 12490.30 156.88 54580.43 88888.00 2015-03-08 09:13:46.000 067 12490.30 156.85 54580.43 88888.00 2015-03-08 09:13:46.125 067 12490.23 156.82 54580.43 88888.00 2015-03-08 09:13:46.250 067 12490.25 156.78 54580.43 88888.00 2015-03-08 09:13:46.375 067 12490.35 156.78 54580.38 88888.00 2015-03-08 09:13:46.500 067 12490.38 156.75 54580.43 88888.00 2015-03-08 09:13:46.625 067 12490.35 156.72 54580.43 88888.00 2015-03-08 09:13:46.750 067 12490.38 156.70 54580.43 88888.00 2015-03-08 09:13:46.875 067 12490.45 156.70 54580.45 88888.00 2015-03-08 09:13:47.000 067 12490.50 156.65 54580.43 88888.00 2015-03-08 09:13:47.125 067 12490.55 156.65 54580.38 88888.00 2015-03-08 09:13:47.250 067 12490.60 156.62 54580.43 88888.00 2015-03-08 09:13:47.375 067 12490.62 156.62 54580.43 88888.00 2015-03-08 09:13:47.500 067 12490.58 156.65 54580.43 88888.00 2015-03-08 09:13:47.625 067 12490.62 156.62 54580.43 88888.00 2015-03-08 09:13:47.750 067 12490.70 156.65 54580.43 88888.00 2015-03-08 09:13:47.875 067 12490.73 156.68 54580.43 88888.00 2015-03-08 09:13:48.000 067 12490.83 156.68 54580.40 88888.00 2015-03-08 09:13:48.125 067 12490.85 156.70 54580.43 88888.00 2015-03-08 09:13:48.250 067 12490.85 156.72 54580.45 88888.00 2015-03-08 09:13:48.375 067 12490.98 156.78 54580.43 88888.00 2015-03-08 09:13:48.500 067 12491.05 156.80 54580.43 88888.00 2015-03-08 09:13:48.625 067 12491.08 156.82 54580.40 88888.00 2015-03-08 09:13:48.750 067 12491.05 156.85 54580.43 88888.00 2015-03-08 09:13:48.875 067 12491.02 156.90 54580.43 88888.00 2015-03-08 09:13:49.000 067 12491.02 156.95 54580.43 88888.00 2015-03-08 09:13:49.125 067 12491.05 157.00 54580.43 88888.00 2015-03-08 09:13:49.250 067 12491.00 157.03 54580.40 88888.00 2015-03-08 09:13:49.375 067 12491.10 157.05 54580.40 88888.00 2015-03-08 09:13:49.500 067 12491.15 157.07 54580.43 88888.00 2015-03-08 09:13:49.625 067 12491.12 157.15 54580.43 88888.00 2015-03-08 09:13:49.750 067 12491.12 157.20 54580.45 88888.00 2015-03-08 09:13:49.875 067 12491.15 157.25 54580.43 88888.00 2015-03-08 09:13:50.000 067 12491.17 157.28 54580.43 88888.00 2015-03-08 09:13:50.125 067 12491.23 157.30 54580.43 88888.00 2015-03-08 09:13:50.250 067 12491.23 157.32 54580.40 88888.00 2015-03-08 09:13:50.375 067 12491.23 157.35 54580.43 88888.00 2015-03-08 09:13:50.500 067 12491.23 157.38 54580.43 88888.00 2015-03-08 09:13:50.625 067 12491.23 157.38 54580.43 88888.00 2015-03-08 09:13:50.750 067 12491.23 157.40 54580.45 88888.00 2015-03-08 09:13:50.875 067 12491.25 157.40 54580.45 88888.00 2015-03-08 09:13:51.000 067 12491.20 157.43 54580.43 88888.00 2015-03-08 09:13:51.125 067 12491.20 157.45 54580.43 88888.00 2015-03-08 09:13:51.250 067 12491.20 157.47 54580.43 88888.00 2015-03-08 09:13:51.375 067 12491.17 157.50 54580.43 88888.00 2015-03-08 09:13:51.500 067 12491.17 157.50 54580.45 88888.00 2015-03-08 09:13:51.625 067 12491.20 157.50 54580.43 88888.00 2015-03-08 09:13:51.750 067 12491.20 157.47 54580.45 88888.00 2015-03-08 09:13:51.875 067 12491.15 157.47 54580.45 88888.00 2015-03-08 09:13:52.000 067 12491.15 157.50 54580.43 88888.00 2015-03-08 09:13:52.125 067 12491.15 157.45 54580.45 88888.00 2015-03-08 09:13:52.250 067 12491.15 157.45 54580.50 88888.00 2015-03-08 09:13:52.375 067 12491.20 157.47 54580.47 88888.00 2015-03-08 09:13:52.500 067 12491.20 157.47 54580.50 88888.00 2015-03-08 09:13:52.625 067 12491.17 157.43 54580.47 88888.00 2015-03-08 09:13:52.750 067 12491.20 157.40 54580.47 88888.00 2015-03-08 09:13:52.875 067 12491.25 157.43 54580.50 88888.00 2015-03-08 09:13:53.000 067 12491.30 157.40 54580.53 88888.00 2015-03-08 09:13:53.125 067 12491.35 157.38 54580.50 88888.00 2015-03-08 09:13:53.250 067 12491.35 157.35 54580.45 88888.00 2015-03-08 09:13:53.375 067 12491.35 157.32 54580.47 88888.00 2015-03-08 09:13:53.500 067 12491.40 157.32 54580.50 88888.00 2015-03-08 09:13:53.625 067 12491.42 157.30 54580.47 88888.00 2015-03-08 09:13:53.750 067 12491.45 157.28 54580.45 88888.00 2015-03-08 09:13:53.875 067 12491.42 157.28 54580.47 88888.00 2015-03-08 09:13:54.000 067 12491.40 157.25 54580.47 88888.00 2015-03-08 09:13:54.125 067 12491.45 157.25 54580.47 88888.00 2015-03-08 09:13:54.250 067 12491.35 157.22 54580.47 88888.00 2015-03-08 09:13:54.375 067 12491.40 157.25 54580.50 88888.00 2015-03-08 09:13:54.500 067 12491.45 157.28 54580.50 88888.00 2015-03-08 09:13:54.625 067 12491.48 157.30 54580.53 88888.00 2015-03-08 09:13:54.750 067 12491.50 157.25 54580.50 88888.00 2015-03-08 09:13:54.875 067 12491.52 157.25 54580.50 88888.00 2015-03-08 09:13:55.000 067 12491.55 157.25 54580.50 88888.00 2015-03-08 09:13:55.125 067 12491.58 157.22 54580.50 88888.00 2015-03-08 09:13:55.250 067 12491.62 157.20 54580.53 88888.00 2015-03-08 09:13:55.375 067 12491.62 157.20 54580.53 88888.00 2015-03-08 09:13:55.500 067 12491.58 157.20 54580.53 88888.00 2015-03-08 09:13:55.625 067 12491.55 157.15 54580.53 88888.00 2015-03-08 09:13:55.750 067 12491.55 157.15 54580.55 88888.00 2015-03-08 09:13:55.875 067 12491.60 157.10 54580.55 88888.00 2015-03-08 09:13:56.000 067 12491.65 157.10 54580.55 88888.00 2015-03-08 09:13:56.125 067 12491.73 157.03 54580.55 88888.00 2015-03-08 09:13:56.250 067 12491.70 157.03 54580.55 88888.00 2015-03-08 09:13:56.375 067 12491.67 157.00 54580.55 88888.00 2015-03-08 09:13:56.500 067 12491.73 156.95 54580.55 88888.00 2015-03-08 09:13:56.625 067 12491.75 156.90 54580.55 88888.00 2015-03-08 09:13:56.750 067 12491.70 156.90 54580.53 88888.00 2015-03-08 09:13:56.875 067 12491.73 156.85 54580.57 88888.00 2015-03-08 09:13:57.000 067 12491.77 156.82 54580.60 88888.00 2015-03-08 09:13:57.125 067 12491.77 156.82 54580.60 88888.00 2015-03-08 09:13:57.250 067 12491.75 156.78 54580.60 88888.00 2015-03-08 09:13:57.375 067 12491.75 156.78 54580.57 88888.00 2015-03-08 09:13:57.500 067 12491.67 156.75 54580.60 88888.00 2015-03-08 09:13:57.625 067 12491.67 156.72 54580.60 88888.00 2015-03-08 09:13:57.750 067 12491.65 156.68 54580.60 88888.00 2015-03-08 09:13:57.875 067 12491.70 156.62 54580.65 88888.00 2015-03-08 09:13:58.000 067 12491.73 156.57 54580.65 88888.00 2015-03-08 09:13:58.125 067 12491.70 156.55 54580.62 88888.00 2015-03-08 09:13:58.250 067 12491.65 156.50 54580.62 88888.00 2015-03-08 09:13:58.375 067 12491.65 156.47 54580.60 88888.00 2015-03-08 09:13:58.500 067 12491.73 156.40 54580.60 88888.00 2015-03-08 09:13:58.625 067 12491.80 156.35 54580.60 88888.00 2015-03-08 09:13:58.750 067 12491.75 156.32 54580.60 88888.00 2015-03-08 09:13:58.875 067 12491.65 156.35 54580.60 88888.00 2015-03-08 09:13:59.000 067 12491.67 156.30 54580.60 88888.00 2015-03-08 09:13:59.125 067 12491.70 156.25 54580.60 88888.00 2015-03-08 09:13:59.250 067 12491.70 156.22 54580.68 88888.00 2015-03-08 09:13:59.375 067 12491.73 156.22 54580.65 88888.00 2015-03-08 09:13:59.500 067 12491.73 156.20 54580.68 88888.00 2015-03-08 09:13:59.625 067 12491.77 156.22 54580.65 88888.00 2015-03-08 09:13:59.750 067 12491.83 156.22 54580.68 88888.00 2015-03-08 09:13:59.875 067 12491.73 156.22 54580.65 88888.00 2015-03-08 09:14:00.000 067 12491.65 156.18 54580.65 88888.00 2015-03-08 09:14:00.125 067 12491.70 156.15 54580.65 88888.00 2015-03-08 09:14:00.250 067 12491.73 156.12 54580.62 88888.00 2015-03-08 09:14:00.375 067 12491.73 156.10 54580.62 88888.00 2015-03-08 09:14:00.500 067 12491.67 156.10 54580.62 88888.00 2015-03-08 09:14:00.625 067 12491.70 156.07 54580.62 88888.00 2015-03-08 09:14:00.750 067 12491.73 156.10 54580.65 88888.00 2015-03-08 09:14:00.875 067 12491.80 156.07 54580.65 88888.00 2015-03-08 09:14:01.000 067 12491.88 156.12 54580.65 88888.00 2015-03-08 09:14:01.125 067 12491.85 156.12 54580.68 88888.00 2015-03-08 09:14:01.250 067 12491.80 156.15 54580.65 88888.00 2015-03-08 09:14:01.375 067 12491.80 156.15 54580.62 88888.00 2015-03-08 09:14:01.500 067 12491.83 156.12 54580.65 88888.00 2015-03-08 09:14:01.625 067 12491.95 156.12 54580.62 88888.00 2015-03-08 09:14:01.750 067 12492.02 156.15 54580.60 88888.00 2015-03-08 09:14:01.875 067 12492.05 156.20 54580.60 88888.00 2015-03-08 09:14:02.000 067 12492.08 156.18 54580.57 88888.00 2015-03-08 09:14:02.125 067 12492.12 156.22 54580.60 88888.00 2015-03-08 09:14:02.250 067 12492.08 156.25 54580.57 88888.00 2015-03-08 09:14:02.375 067 12492.08 156.28 54580.55 88888.00 2015-03-08 09:14:02.500 067 12492.20 156.32 54580.55 88888.00 2015-03-08 09:14:02.625 067 12492.38 156.32 54580.50 88888.00 2015-03-08 09:14:02.750 067 12492.45 156.35 54580.53 88888.00 2015-03-08 09:14:02.875 067 12492.45 156.40 54580.53 88888.00 2015-03-08 09:14:03.000 067 12492.42 156.43 54580.53 88888.00 2015-03-08 09:14:03.125 067 12492.52 156.47 54580.53 88888.00 2015-03-08 09:14:03.250 067 12492.60 156.47 54580.50 88888.00 2015-03-08 09:14:03.375 067 12492.58 156.50 54580.50 88888.00 2015-03-08 09:14:03.500 067 12492.58 156.53 54580.47 88888.00 2015-03-08 09:14:03.625 067 12492.65 156.57 54580.50 88888.00 2015-03-08 09:14:03.750 067 12492.77 156.62 54580.50 88888.00 2015-03-08 09:14:03.875 067 12492.83 156.62 54580.50 88888.00 2015-03-08 09:14:04.000 067 12492.80 156.65 54580.47 88888.00 2015-03-08 09:14:04.125 067 12492.77 156.70 54580.50 88888.00 2015-03-08 09:14:04.250 067 12492.75 156.72 54580.47 88888.00 2015-03-08 09:14:04.375 067 12492.83 156.78 54580.45 88888.00 2015-03-08 09:14:04.500 067 12492.77 156.78 54580.47 88888.00 2015-03-08 09:14:04.625 067 12492.77 156.78 54580.47 88888.00 2015-03-08 09:14:04.750 067 12492.77 156.80 54580.47 88888.00 2015-03-08 09:14:04.875 067 12492.83 156.82 54580.45 88888.00 2015-03-08 09:14:05.000 067 12492.80 156.85 54580.45 88888.00 2015-03-08 09:14:05.125 067 12492.73 156.90 54580.45 88888.00 2015-03-08 09:14:05.250 067 12492.73 156.93 54580.47 88888.00 2015-03-08 09:14:05.375 067 12492.75 156.95 54580.50 88888.00 2015-03-08 09:14:05.500 067 12492.75 156.95 54580.47 88888.00 2015-03-08 09:14:05.625 067 12492.77 156.97 54580.47 88888.00 2015-03-08 09:14:05.750 067 12492.75 157.00 54580.47 88888.00 2015-03-08 09:14:05.875 067 12492.70 157.00 54580.47 88888.00 2015-03-08 09:14:06.000 067 12492.67 157.03 54580.47 88888.00 2015-03-08 09:14:06.125 067 12492.73 157.03 54580.53 88888.00 2015-03-08 09:14:06.250 067 12492.67 157.03 54580.53 88888.00 2015-03-08 09:14:06.375 067 12492.65 157.00 54580.53 88888.00 2015-03-08 09:14:06.500 067 12492.65 157.00 54580.53 88888.00 2015-03-08 09:14:06.625 067 12492.67 157.00 54580.53 88888.00 2015-03-08 09:14:06.750 067 12492.62 157.05 54580.53 88888.00 2015-03-08 09:14:06.875 067 12492.62 157.03 54580.53 88888.00 2015-03-08 09:14:07.000 067 12492.65 157.03 54580.53 88888.00 2015-03-08 09:14:07.125 067 12492.62 156.97 54580.53 88888.00 2015-03-08 09:14:07.250 067 12492.60 156.97 54580.55 88888.00 2015-03-08 09:14:07.375 067 12492.62 156.97 54580.55 88888.00 2015-03-08 09:14:07.500 067 12492.65 156.95 54580.53 88888.00 2015-03-08 09:14:07.625 067 12492.67 156.88 54580.53 88888.00 2015-03-08 09:14:07.750 067 12492.67 156.88 54580.53 88888.00 2015-03-08 09:14:07.875 067 12492.65 156.88 54580.53 88888.00 2015-03-08 09:14:08.000 067 12492.70 156.82 54580.50 88888.00 2015-03-08 09:14:08.125 067 12492.80 156.80 54580.55 88888.00 2015-03-08 09:14:08.250 067 12492.83 156.78 54580.55 88888.00 2015-03-08 09:14:08.375 067 12492.85 156.80 54580.55 88888.00 2015-03-08 09:14:08.500 067 12492.88 156.78 54580.55 88888.00 2015-03-08 09:14:08.625 067 12492.90 156.78 54580.55 88888.00 2015-03-08 09:14:08.750 067 12492.98 156.75 54580.55 88888.00 2015-03-08 09:14:08.875 067 12493.02 156.75 54580.53 88888.00 2015-03-08 09:14:09.000 067 12492.98 156.72 54580.55 88888.00 2015-03-08 09:14:09.125 067 12493.08 156.72 54580.55 88888.00 2015-03-08 09:14:09.250 067 12493.12 156.70 54580.55 88888.00 2015-03-08 09:14:09.375 067 12493.17 156.65 54580.53 88888.00 2015-03-08 09:14:09.500 067 12493.23 156.62 54580.55 88888.00 2015-03-08 09:14:09.625 067 12493.33 156.62 54580.53 88888.00 2015-03-08 09:14:09.750 067 12493.40 156.68 54580.55 88888.00 2015-03-08 09:14:09.875 067 12493.40 156.65 54580.53 88888.00 2015-03-08 09:14:10.000 067 12493.42 156.65 54580.47 88888.00 2015-03-08 09:14:10.125 067 12493.50 156.68 54580.50 88888.00 2015-03-08 09:14:10.250 067 12493.52 156.68 54580.47 88888.00 2015-03-08 09:14:10.375 067 12493.60 156.70 54580.43 88888.00 2015-03-08 09:14:10.500 067 12493.67 156.72 54580.45 88888.00 2015-03-08 09:14:10.625 067 12493.77 156.78 54580.43 88888.00 2015-03-08 09:14:10.750 067 12493.83 156.78 54580.45 88888.00 2015-03-08 09:14:10.875 067 12493.88 156.78 54580.45 88888.00 2015-03-08 09:14:11.000 067 12493.80 156.82 54580.45 88888.00 2015-03-08 09:14:11.125 067 12493.80 156.82 54580.40 88888.00 2015-03-08 09:14:11.250 067 12493.77 156.82 54580.43 88888.00 2015-03-08 09:14:11.375 067 12493.85 156.85 54580.45 88888.00 2015-03-08 09:14:11.500 067 12493.80 156.90 54580.47 88888.00 2015-03-08 09:14:11.625 067 12493.80 156.95 54580.47 88888.00 2015-03-08 09:14:11.750 067 12493.75 156.95 54580.47 88888.00 2015-03-08 09:14:11.875 067 12493.77 156.97 54580.45 88888.00 2015-03-08 09:14:12.000 067 12493.80 156.97 54580.47 88888.00 2015-03-08 09:14:12.125 067 12493.80 157.03 54580.47 88888.00 2015-03-08 09:14:12.250 067 12493.73 157.07 54580.50 88888.00 2015-03-08 09:14:12.375 067 12493.70 157.07 54580.50 88888.00 2015-03-08 09:14:12.500 067 12493.65 157.10 54580.47 88888.00 2015-03-08 09:14:12.625 067 12493.62 157.10 54580.50 88888.00 2015-03-08 09:14:12.750 067 12493.55 157.10 54580.53 88888.00 2015-03-08 09:14:12.875 067 12493.58 157.12 54580.53 88888.00 2015-03-08 09:14:13.000 067 12493.55 157.12 54580.53 88888.00 2015-03-08 09:14:13.125 067 12493.55 157.10 54580.53 88888.00 2015-03-08 09:14:13.250 067 12493.50 157.10 54580.50 88888.00 2015-03-08 09:14:13.375 067 12493.52 157.12 54580.55 88888.00 2015-03-08 09:14:13.500 067 12493.50 157.10 54580.55 88888.00 2015-03-08 09:14:13.625 067 12493.48 157.05 54580.53 88888.00 2015-03-08 09:14:13.750 067 12493.45 157.00 54580.50 88888.00 2015-03-08 09:14:13.875 067 12493.42 157.03 54580.53 88888.00 2015-03-08 09:14:14.000 067 12493.45 157.03 54580.53 88888.00 2015-03-08 09:14:14.125 067 12493.45 157.00 54580.57 88888.00 2015-03-08 09:14:14.250 067 12493.35 157.00 54580.62 88888.00 2015-03-08 09:14:14.375 067 12493.35 157.00 54580.62 88888.00 2015-03-08 09:14:14.500 067 12493.30 156.95 54580.60 88888.00 2015-03-08 09:14:14.625 067 12493.27 156.93 54580.62 88888.00 2015-03-08 09:14:14.750 067 12493.27 156.93 54580.62 88888.00 2015-03-08 09:14:14.875 067 12493.30 156.93 54580.60 88888.00 2015-03-08 09:14:15.000 067 12493.25 156.93 54580.60 88888.00 2015-03-08 09:14:15.125 067 12493.25 156.90 54580.65 88888.00 2015-03-08 09:14:15.250 067 12493.25 156.90 54580.65 88888.00 2015-03-08 09:14:15.375 067 12493.20 156.90 54580.65 88888.00 2015-03-08 09:14:15.500 067 12493.15 156.88 54580.65 88888.00 2015-03-08 09:14:15.625 067 12493.12 156.88 54580.70 88888.00 2015-03-08 09:14:15.750 067 12493.23 156.88 54580.72 88888.00 2015-03-08 09:14:15.875 067 12493.30 156.88 54580.72 88888.00 2015-03-08 09:14:16.000 067 12493.27 156.88 54580.70 88888.00 2015-03-08 09:14:16.125 067 12493.25 156.85 54580.70 88888.00 2015-03-08 09:14:16.250 067 12493.27 156.85 54580.72 88888.00 2015-03-08 09:14:16.375 067 12493.35 156.88 54580.72 88888.00 2015-03-08 09:14:16.500 067 12493.38 156.88 54580.75 88888.00 2015-03-08 09:14:16.625 067 12493.30 156.85 54580.75 88888.00 2015-03-08 09:14:16.750 067 12493.30 156.82 54580.72 88888.00 2015-03-08 09:14:16.875 067 12493.35 156.85 54580.72 88888.00 2015-03-08 09:14:17.000 067 12493.38 156.85 54580.72 88888.00 2015-03-08 09:14:17.125 067 12493.38 156.90 54580.78 88888.00 2015-03-08 09:14:17.250 067 12493.35 156.85 54580.72 88888.00 2015-03-08 09:14:17.375 067 12493.40 156.82 54580.70 88888.00 2015-03-08 09:14:17.500 067 12493.42 156.78 54580.72 88888.00 2015-03-08 09:14:17.625 067 12493.48 156.78 54580.75 88888.00 2015-03-08 09:14:17.750 067 12493.55 156.78 54580.78 88888.00 2015-03-08 09:14:17.875 067 12493.65 156.80 54580.75 88888.00 2015-03-08 09:14:18.000 067 12493.62 156.80 54580.72 88888.00 2015-03-08 09:14:18.125 067 12493.58 156.75 54580.75 88888.00 2015-03-08 09:14:18.250 067 12493.62 156.75 54580.78 88888.00 2015-03-08 09:14:18.375 067 12493.60 156.75 54580.78 88888.00 2015-03-08 09:14:18.500 067 12493.58 156.75 54580.78 88888.00 2015-03-08 09:14:18.625 067 12493.60 156.75 54580.78 88888.00 2015-03-08 09:14:18.750 067 12493.67 156.75 54580.78 88888.00 2015-03-08 09:14:18.875 067 12493.73 156.72 54580.78 88888.00 2015-03-08 09:14:19.000 067 12493.75 156.70 54580.78 88888.00 2015-03-08 09:14:19.125 067 12493.75 156.72 54580.80 88888.00 2015-03-08 09:14:19.250 067 12493.75 156.75 54580.82 88888.00 2015-03-08 09:14:19.375 067 12493.83 156.75 54580.82 88888.00 2015-03-08 09:14:19.500 067 12493.80 156.70 54580.80 88888.00 2015-03-08 09:14:19.625 067 12493.83 156.65 54580.80 88888.00 2015-03-08 09:14:19.750 067 12493.92 156.65 54580.82 88888.00 2015-03-08 09:14:19.875 067 12493.95 156.68 54580.85 88888.00 2015-03-08 09:14:20.000 067 12493.90 156.62 54580.82 88888.00 2015-03-08 09:14:20.125 067 12493.85 156.60 54580.82 88888.00 2015-03-08 09:14:20.250 067 12493.90 156.57 54580.88 88888.00 2015-03-08 09:14:20.375 067 12493.90 156.57 54580.88 88888.00 2015-03-08 09:14:20.500 067 12493.85 156.53 54580.88 88888.00 2015-03-08 09:14:20.625 067 12493.83 156.50 54580.90 88888.00 2015-03-08 09:14:20.750 067 12493.88 156.47 54580.90 88888.00 2015-03-08 09:14:20.875 067 12493.85 156.47 54580.90 88888.00 2015-03-08 09:14:21.000 067 12493.80 156.45 54580.90 88888.00 2015-03-08 09:14:21.125 067 12493.80 156.43 54580.95 88888.00 2015-03-08 09:14:21.250 067 12493.77 156.40 54580.95 88888.00 2015-03-08 09:14:21.375 067 12493.77 156.40 54580.97 88888.00 2015-03-08 09:14:21.500 067 12493.80 156.35 54580.97 88888.00 2015-03-08 09:14:21.625 067 12493.75 156.32 54580.95 88888.00 2015-03-08 09:14:21.750 067 12493.77 156.35 54580.97 88888.00 2015-03-08 09:14:21.875 067 12493.83 156.32 54581.00 88888.00 2015-03-08 09:14:22.000 067 12493.83 156.28 54580.97 88888.00 2015-03-08 09:14:22.125 067 12493.85 156.25 54581.00 88888.00 2015-03-08 09:14:22.250 067 12493.85 156.20 54581.00 88888.00 2015-03-08 09:14:22.375 067 12493.90 156.22 54581.03 88888.00 2015-03-08 09:14:22.500 067 12493.90 156.25 54581.03 88888.00 2015-03-08 09:14:22.625 067 12493.88 156.22 54581.03 88888.00 2015-03-08 09:14:22.750 067 12493.83 156.18 54581.03 88888.00 2015-03-08 09:14:22.875 067 12493.92 156.18 54581.03 88888.00 2015-03-08 09:14:23.000 067 12493.98 156.18 54581.05 88888.00 2015-03-08 09:14:23.125 067 12494.00 156.20 54581.10 88888.00 2015-03-08 09:14:23.250 067 12494.02 156.18 54581.07 88888.00 2015-03-08 09:14:23.375 067 12494.02 156.20 54581.05 88888.00 2015-03-08 09:14:23.500 067 12494.00 156.20 54581.07 88888.00 2015-03-08 09:14:23.625 067 12493.95 156.22 54581.07 88888.00 2015-03-08 09:14:23.750 067 12494.00 156.25 54581.10 88888.00 2015-03-08 09:14:23.875 067 12494.05 156.25 54581.10 88888.00 2015-03-08 09:14:24.000 067 12494.10 156.25 54581.10 88888.00 2015-03-08 09:14:24.125 067 12494.12 156.32 54581.12 88888.00 2015-03-08 09:14:24.250 067 12494.17 156.30 54581.10 88888.00 2015-03-08 09:14:24.375 067 12494.20 156.28 54581.07 88888.00 2015-03-08 09:14:24.500 067 12494.23 156.30 54581.10 88888.00 2015-03-08 09:14:24.625 067 12494.25 156.32 54581.12 88888.00 2015-03-08 09:14:24.750 067 12494.23 156.35 54581.12 88888.00 2015-03-08 09:14:24.875 067 12494.17 156.38 54581.15 88888.00 2015-03-08 09:14:25.000 067 12494.17 156.38 54581.18 88888.00 2015-03-08 09:14:25.125 067 12494.23 156.38 54581.20 88888.00 2015-03-08 09:14:25.250 067 12494.23 156.35 54581.20 88888.00 2015-03-08 09:14:25.375 067 12494.25 156.38 54581.20 88888.00 2015-03-08 09:14:25.500 067 12494.17 156.38 54581.20 88888.00 2015-03-08 09:14:25.625 067 12494.12 156.40 54581.22 88888.00 2015-03-08 09:14:25.750 067 12494.15 156.43 54581.22 88888.00 2015-03-08 09:14:25.875 067 12494.10 156.45 54581.22 88888.00 2015-03-08 09:14:26.000 067 12494.10 156.47 54581.25 88888.00 2015-03-08 09:14:26.125 067 12494.10 156.47 54581.25 88888.00 2015-03-08 09:14:26.250 067 12494.08 156.47 54581.28 88888.00 2015-03-08 09:14:26.375 067 12494.08 156.45 54581.30 88888.00 2015-03-08 09:14:26.500 067 12494.10 156.47 54581.28 88888.00 2015-03-08 09:14:26.625 067 12494.10 156.50 54581.28 88888.00 2015-03-08 09:14:26.750 067 12494.10 156.50 54581.28 88888.00 2015-03-08 09:14:26.875 067 12494.20 156.50 54581.30 88888.00 2015-03-08 09:14:27.000 067 12494.23 156.53 54581.30 88888.00 2015-03-08 09:14:27.125 067 12494.23 156.57 54581.30 88888.00 2015-03-08 09:14:27.250 067 12494.23 156.50 54581.35 88888.00 2015-03-08 09:14:27.375 067 12494.33 156.53 54581.32 88888.00 2015-03-08 09:14:27.500 067 12494.27 156.50 54581.32 88888.00 2015-03-08 09:14:27.625 067 12494.20 156.47 54581.32 88888.00 2015-03-08 09:14:27.750 067 12494.20 156.50 54581.35 88888.00 2015-03-08 09:14:27.875 067 12494.20 156.53 54581.38 88888.00 2015-03-08 09:14:28.000 067 12494.30 156.50 54581.32 88888.00 2015-03-08 09:14:28.125 067 12494.35 156.50 54581.35 88888.00 2015-03-08 09:14:28.250 067 12494.30 156.45 54581.43 88888.00 2015-03-08 09:14:28.375 067 12494.38 156.47 54581.45 88888.00 2015-03-08 09:14:28.500 067 12494.38 156.50 54581.47 88888.00 2015-03-08 09:14:28.625 067 12494.38 156.47 54581.45 88888.00 2015-03-08 09:14:28.750 067 12494.45 156.47 54581.45 88888.00 2015-03-08 09:14:28.875 067 12494.48 156.47 54581.43 88888.00 2015-03-08 09:14:29.000 067 12494.42 156.47 54581.43 88888.00 2015-03-08 09:14:29.125 067 12494.40 156.47 54581.45 88888.00 2015-03-08 09:14:29.250 067 12494.35 156.43 54581.45 88888.00 2015-03-08 09:14:29.375 067 12494.38 156.47 54581.47 88888.00 2015-03-08 09:14:29.500 067 12494.40 156.53 54581.50 88888.00 2015-03-08 09:14:29.625 067 12494.40 156.53 54581.50 88888.00 2015-03-08 09:14:29.750 067 12494.40 156.50 54581.53 88888.00 2015-03-08 09:14:29.875 067 12494.45 156.47 54581.53 88888.00 2015-03-08 09:14:30.000 067 12494.45 156.47 54581.53 88888.00 2015-03-08 09:14:30.125 067 12494.55 156.47 54581.55 88888.00 2015-03-08 09:14:30.250 067 12494.60 156.45 54581.57 88888.00 2015-03-08 09:14:30.375 067 12494.58 156.43 54581.57 88888.00 2015-03-08 09:14:30.500 067 12494.52 156.45 54581.57 88888.00 2015-03-08 09:14:30.625 067 12494.50 156.43 54581.60 88888.00 2015-03-08 09:14:30.750 067 12494.48 156.43 54581.62 88888.00 2015-03-08 09:14:30.875 067 12494.50 156.43 54581.65 88888.00 2015-03-08 09:14:31.000 067 12494.48 156.43 54581.65 88888.00 2015-03-08 09:14:31.125 067 12494.42 156.40 54581.68 88888.00 2015-03-08 09:14:31.250 067 12494.35 156.38 54581.68 88888.00 2015-03-08 09:14:31.375 067 12494.40 156.40 54581.65 88888.00 2015-03-08 09:14:31.500 067 12494.38 156.38 54581.68 88888.00 2015-03-08 09:14:31.625 067 12494.33 156.38 54581.72 88888.00 2015-03-08 09:14:31.750 067 12494.33 156.35 54581.70 88888.00 2015-03-08 09:14:31.875 067 12494.33 156.35 54581.75 88888.00 2015-03-08 09:14:32.000 067 12494.33 156.32 54581.75 88888.00 2015-03-08 09:14:32.125 067 12494.30 156.38 54581.80 88888.00 2015-03-08 09:14:32.250 067 12494.25 156.35 54581.82 88888.00 2015-03-08 09:14:32.375 067 12494.23 156.35 54581.88 88888.00 2015-03-08 09:14:32.500 067 12494.10 156.32 54581.88 88888.00 2015-03-08 09:14:32.625 067 12494.10 156.28 54581.90 88888.00 2015-03-08 09:14:32.750 067 12494.08 156.30 54581.90 88888.00 2015-03-08 09:14:32.875 067 12494.08 156.25 54581.90 88888.00 2015-03-08 09:14:33.000 067 12494.05 156.22 54581.88 88888.00 2015-03-08 09:14:33.125 067 12494.05 156.25 54581.90 88888.00 2015-03-08 09:14:33.250 067 12494.10 156.22 54581.93 88888.00 2015-03-08 09:14:33.375 067 12494.23 156.22 54581.95 88888.00 2015-03-08 09:14:33.500 067 12494.25 156.22 54581.95 88888.00 2015-03-08 09:14:33.625 067 12494.17 156.18 54581.95 88888.00 2015-03-08 09:14:33.750 067 12494.15 156.18 54581.97 88888.00 2015-03-08 09:14:33.875 067 12494.10 156.12 54582.00 88888.00 2015-03-08 09:14:34.000 067 12494.12 156.10 54582.00 88888.00 2015-03-08 09:14:34.125 067 12494.15 156.12 54582.03 88888.00 2015-03-08 09:14:34.250 067 12494.15 156.10 54582.00 88888.00 2015-03-08 09:14:34.375 067 12494.27 156.05 54582.00 88888.00 2015-03-08 09:14:34.500 067 12494.33 156.00 54582.05 88888.00 2015-03-08 09:14:34.625 067 12494.38 156.03 54582.05 88888.00 2015-03-08 09:14:34.750 067 12494.40 156.00 54582.05 88888.00 2015-03-08 09:14:34.875 067 12494.40 155.97 54582.05 88888.00 2015-03-08 09:14:35.000 067 12494.48 155.97 54582.07 88888.00 2015-03-08 09:14:35.125 067 12494.52 155.95 54582.10 88888.00 2015-03-08 09:14:35.250 067 12494.55 155.90 54582.07 88888.00 2015-03-08 09:14:35.375 067 12494.60 155.88 54582.10 88888.00 2015-03-08 09:14:35.500 067 12494.58 155.82 54582.10 88888.00 2015-03-08 09:14:35.625 067 12494.55 155.85 54582.15 88888.00 2015-03-08 09:14:35.750 067 12494.52 155.88 54582.15 88888.00 2015-03-08 09:14:35.875 067 12494.60 155.80 54582.15 88888.00 2015-03-08 09:14:36.000 067 12494.75 155.75 54582.10 88888.00 2015-03-08 09:14:36.125 067 12494.83 155.72 54582.12 88888.00 2015-03-08 09:14:36.250 067 12494.80 155.75 54582.15 88888.00 2015-03-08 09:14:36.375 067 12494.85 155.80 54582.18 88888.00 2015-03-08 09:14:36.500 067 12494.88 155.78 54582.18 88888.00 2015-03-08 09:14:36.625 067 12494.90 155.78 54582.20 88888.00 2015-03-08 09:14:36.750 067 12494.92 155.80 54582.18 88888.00 2015-03-08 09:14:36.875 067 12494.92 155.78 54582.18 88888.00 2015-03-08 09:14:37.000 067 12495.00 155.80 54582.18 88888.00 2015-03-08 09:14:37.125 067 12494.98 155.82 54582.20 88888.00 2015-03-08 09:14:37.250 067 12494.90 155.85 54582.18 88888.00 2015-03-08 09:14:37.375 067 12494.98 155.88 54582.18 88888.00 2015-03-08 09:14:37.500 067 12495.02 155.88 54582.20 88888.00 2015-03-08 09:14:37.625 067 12495.05 155.90 54582.18 88888.00 2015-03-08 09:14:37.750 067 12495.05 155.93 54582.18 88888.00 2015-03-08 09:14:37.875 067 12495.10 155.90 54582.18 88888.00 2015-03-08 09:14:38.000 067 12495.17 155.93 54582.20 88888.00 2015-03-08 09:14:38.125 067 12495.15 155.95 54582.25 88888.00 2015-03-08 09:14:38.250 067 12495.15 155.93 54582.20 88888.00 2015-03-08 09:14:38.375 067 12495.20 155.90 54582.20 88888.00 2015-03-08 09:14:38.500 067 12495.20 155.93 54582.22 88888.00 2015-03-08 09:14:38.625 067 12495.20 155.95 54582.25 88888.00 2015-03-08 09:14:38.750 067 12495.25 155.97 54582.25 88888.00 2015-03-08 09:14:38.875 067 12495.23 155.95 54582.28 88888.00 2015-03-08 09:14:39.000 067 12495.23 155.90 54582.30 88888.00 2015-03-08 09:14:39.125 067 12495.25 155.88 54582.28 88888.00 2015-03-08 09:14:39.250 067 12495.20 155.85 54582.28 88888.00 2015-03-08 09:14:39.375 067 12495.27 155.85 54582.28 88888.00 2015-03-08 09:14:39.500 067 12495.27 155.82 54582.28 88888.00 2015-03-08 09:14:39.625 067 12495.25 155.78 54582.28 88888.00 2015-03-08 09:14:39.750 067 12495.23 155.75 54582.28 88888.00 2015-03-08 09:14:39.875 067 12495.23 155.75 54582.32 88888.00 2015-03-08 09:14:40.000 067 12495.25 155.70 54582.30 88888.00 2015-03-08 09:14:40.125 067 12495.27 155.68 54582.32 88888.00 2015-03-08 09:14:40.250 067 12495.25 155.62 54582.38 88888.00 2015-03-08 09:14:40.375 067 12495.30 155.62 54582.35 88888.00 2015-03-08 09:14:40.500 067 12495.30 155.57 54582.35 88888.00 2015-03-08 09:14:40.625 067 12495.30 155.60 54582.32 88888.00 2015-03-08 09:14:40.750 067 12495.35 155.57 54582.32 88888.00 2015-03-08 09:14:40.875 067 12495.33 155.57 54582.38 88888.00 2015-03-08 09:14:41.000 067 12495.27 155.55 54582.38 88888.00 2015-03-08 09:14:41.125 067 12495.30 155.53 54582.38 88888.00 2015-03-08 09:14:41.250 067 12495.25 155.50 54582.43 88888.00 2015-03-08 09:14:41.375 067 12495.25 155.53 54582.43 88888.00 2015-03-08 09:14:41.500 067 12495.25 155.55 54582.43 88888.00 2015-03-08 09:14:41.625 067 12495.25 155.57 54582.45 88888.00 2015-03-08 09:14:41.750 067 12495.27 155.55 54582.45 88888.00 2015-03-08 09:14:41.875 067 12495.27 155.55 54582.45 88888.00 2015-03-08 09:14:42.000 067 12495.25 155.55 54582.47 88888.00 2015-03-08 09:14:42.125 067 12495.20 155.60 54582.47 88888.00 2015-03-08 09:14:42.250 067 12495.17 155.65 54582.50 88888.00 2015-03-08 09:14:42.375 067 12495.15 155.65 54582.53 88888.00 2015-03-08 09:14:42.500 067 12495.12 155.70 54582.53 88888.00 2015-03-08 09:14:42.625 067 12495.15 155.72 54582.55 88888.00 2015-03-08 09:14:42.750 067 12495.12 155.72 54582.53 88888.00 2015-03-08 09:14:42.875 067 12495.15 155.75 54582.55 88888.00 2015-03-08 09:14:43.000 067 12495.17 155.78 54582.55 88888.00 2015-03-08 09:14:43.125 067 12495.17 155.80 54582.55 88888.00 2015-03-08 09:14:43.250 067 12495.20 155.80 54582.57 88888.00 2015-03-08 09:14:43.375 067 12495.25 155.82 54582.55 88888.00 2015-03-08 09:14:43.500 067 12495.25 155.85 54582.55 88888.00 2015-03-08 09:14:43.625 067 12495.30 155.90 54582.57 88888.00 2015-03-08 09:14:43.750 067 12495.30 155.97 54582.57 88888.00 2015-03-08 09:14:43.875 067 12495.35 156.00 54582.57 88888.00 2015-03-08 09:14:44.000 067 12495.40 156.03 54582.60 88888.00 2015-03-08 09:14:44.125 067 12495.42 156.07 54582.62 88888.00 2015-03-08 09:14:44.250 067 12495.38 156.10 54582.65 88888.00 2015-03-08 09:14:44.375 067 12495.40 156.15 54582.60 88888.00 2015-03-08 09:14:44.500 067 12495.42 156.15 54582.62 88888.00 2015-03-08 09:14:44.625 067 12495.50 156.22 54582.62 88888.00 2015-03-08 09:14:44.750 067 12495.55 156.30 54582.62 88888.00 2015-03-08 09:14:44.875 067 12495.65 156.32 54582.60 88888.00 2015-03-08 09:14:45.000 067 12495.75 156.40 54582.62 88888.00 2015-03-08 09:14:45.125 067 12495.80 156.45 54582.68 88888.00 2015-03-08 09:14:45.250 067 12495.85 156.47 54582.70 88888.00 2015-03-08 09:14:45.375 067 12495.98 156.47 54582.68 88888.00 2015-03-08 09:14:45.500 067 12495.98 156.47 54582.65 88888.00 2015-03-08 09:14:45.625 067 12495.98 156.53 54582.65 88888.00 2015-03-08 09:14:45.750 067 12496.02 156.62 54582.68 88888.00 2015-03-08 09:14:45.875 067 12496.15 156.68 54582.68 88888.00 2015-03-08 09:14:46.000 067 12496.23 156.65 54582.65 88888.00 2015-03-08 09:14:46.125 067 12496.25 156.62 54582.65 88888.00 2015-03-08 09:14:46.250 067 12496.30 156.68 54582.65 88888.00 2015-03-08 09:14:46.375 067 12496.48 156.72 54582.70 88888.00 2015-03-08 09:14:46.500 067 12496.60 156.72 54582.68 88888.00 2015-03-08 09:14:46.625 067 12496.65 156.72 54582.68 88888.00 2015-03-08 09:14:46.750 067 12496.70 156.72 54582.68 88888.00 2015-03-08 09:14:46.875 067 12496.75 156.70 54582.68 88888.00 2015-03-08 09:14:47.000 067 12496.77 156.70 54582.65 88888.00 2015-03-08 09:14:47.125 067 12496.90 156.72 54582.68 88888.00 2015-03-08 09:14:47.250 067 12497.00 156.70 54582.68 88888.00 2015-03-08 09:14:47.375 067 12497.08 156.70 54582.68 88888.00 2015-03-08 09:14:47.500 067 12497.12 156.72 54582.68 88888.00 2015-03-08 09:14:47.625 067 12497.20 156.72 54582.70 88888.00 2015-03-08 09:14:47.750 067 12497.23 156.75 54582.68 88888.00 2015-03-08 09:14:47.875 067 12497.27 156.75 54582.68 88888.00 2015-03-08 09:14:48.000 067 12497.30 156.78 54582.70 88888.00 2015-03-08 09:14:48.125 067 12497.35 156.78 54582.72 88888.00 2015-03-08 09:14:48.250 067 12497.38 156.78 54582.70 88888.00 2015-03-08 09:14:48.375 067 12497.48 156.80 54582.70 88888.00 2015-03-08 09:14:48.500 067 12497.52 156.82 54582.72 88888.00 2015-03-08 09:14:48.625 067 12497.50 156.82 54582.75 88888.00 2015-03-08 09:14:48.750 067 12497.45 156.82 54582.72 88888.00 2015-03-08 09:14:48.875 067 12497.45 156.85 54582.75 88888.00 2015-03-08 09:14:49.000 067 12497.58 156.88 54582.75 88888.00 2015-03-08 09:14:49.125 067 12497.60 156.88 54582.78 88888.00 2015-03-08 09:14:49.250 067 12497.55 156.82 54582.80 88888.00 2015-03-08 09:14:49.375 067 12497.55 156.88 54582.80 88888.00 2015-03-08 09:14:49.500 067 12497.60 156.93 54582.85 88888.00 2015-03-08 09:14:49.625 067 12497.62 156.90 54582.82 88888.00 2015-03-08 09:14:49.750 067 12497.58 156.88 54582.85 88888.00 2015-03-08 09:14:49.875 067 12497.60 156.88 54582.85 88888.00 2015-03-08 09:14:50.000 067 12497.60 156.90 54582.85 88888.00 2015-03-08 09:14:50.125 067 12497.60 156.90 54582.90 88888.00 2015-03-08 09:14:50.250 067 12497.52 156.88 54582.93 88888.00 2015-03-08 09:14:50.375 067 12497.52 156.90 54582.90 88888.00 2015-03-08 09:14:50.500 067 12497.58 156.93 54582.93 88888.00 2015-03-08 09:14:50.625 067 12497.55 156.95 54582.97 88888.00 2015-03-08 09:14:50.750 067 12497.48 156.95 54582.97 88888.00 2015-03-08 09:14:50.875 067 12497.58 156.93 54583.00 88888.00 2015-03-08 09:14:51.000 067 12497.60 156.93 54583.00 88888.00 2015-03-08 09:14:51.125 067 12497.62 156.97 54583.03 88888.00 2015-03-08 09:14:51.250 067 12497.60 156.95 54583.05 88888.00 2015-03-08 09:14:51.375 067 12497.55 156.97 54583.07 88888.00 2015-03-08 09:14:51.500 067 12497.55 157.03 54583.07 88888.00 2015-03-08 09:14:51.625 067 12497.60 157.03 54583.10 88888.00 2015-03-08 09:14:51.750 067 12497.60 157.03 54583.10 88888.00 2015-03-08 09:14:51.875 067 12497.55 157.00 54583.15 88888.00 2015-03-08 09:14:52.000 067 12497.52 157.03 54583.10 88888.00 2015-03-08 09:14:52.125 067 12497.50 157.05 54583.15 88888.00 2015-03-08 09:14:52.250 067 12497.48 157.10 54583.18 88888.00 2015-03-08 09:14:52.375 067 12497.50 157.12 54583.20 88888.00 2015-03-08 09:14:52.500 067 12497.55 157.15 54583.22 88888.00 2015-03-08 09:14:52.625 067 12497.58 157.18 54583.22 88888.00 2015-03-08 09:14:52.750 067 12497.60 157.20 54583.25 88888.00 2015-03-08 09:14:52.875 067 12497.62 157.25 54583.28 88888.00 2015-03-08 09:14:53.000 067 12497.62 157.22 54583.30 88888.00 2015-03-08 09:14:53.125 067 12497.60 157.20 54583.28 88888.00 2015-03-08 09:14:53.250 067 12497.62 157.25 54583.32 88888.00 2015-03-08 09:14:53.375 067 12497.67 157.32 54583.35 88888.00 2015-03-08 09:14:53.500 067 12497.67 157.30 54583.38 88888.00 2015-03-08 09:14:53.625 067 12497.65 157.25 54583.38 88888.00 2015-03-08 09:14:53.750 067 12497.67 157.25 54583.43 88888.00 2015-03-08 09:14:53.875 067 12497.67 157.28 54583.43 88888.00 2015-03-08 09:14:54.000 067 12497.73 157.25 54583.43 88888.00 2015-03-08 09:14:54.125 067 12497.73 157.30 54583.43 88888.00 2015-03-08 09:14:54.250 067 12497.73 157.30 54583.47 88888.00 2015-03-08 09:14:54.375 067 12497.73 157.32 54583.47 88888.00 2015-03-08 09:14:54.500 067 12497.70 157.35 54583.47 88888.00 2015-03-08 09:14:54.625 067 12497.70 157.35 54583.47 88888.00 2015-03-08 09:14:54.750 067 12497.73 157.35 54583.55 88888.00 2015-03-08 09:14:54.875 067 12497.80 157.35 54583.57 88888.00 2015-03-08 09:14:55.000 067 12497.83 157.35 54583.53 88888.00 2015-03-08 09:14:55.125 067 12497.77 157.38 54583.55 88888.00 2015-03-08 09:14:55.250 067 12497.75 157.40 54583.60 88888.00 2015-03-08 09:14:55.375 067 12497.77 157.40 54583.57 88888.00 2015-03-08 09:14:55.500 067 12497.85 157.43 54583.57 88888.00 2015-03-08 09:14:55.625 067 12497.92 157.40 54583.60 88888.00 2015-03-08 09:14:55.750 067 12497.90 157.43 54583.62 88888.00 2015-03-08 09:14:55.875 067 12497.85 157.43 54583.65 88888.00 2015-03-08 09:14:56.000 067 12497.85 157.45 54583.62 88888.00 2015-03-08 09:14:56.125 067 12497.83 157.45 54583.65 88888.00 2015-03-08 09:14:56.250 067 12497.80 157.45 54583.70 88888.00 2015-03-08 09:14:56.375 067 12497.83 157.47 54583.72 88888.00 2015-03-08 09:14:56.500 067 12497.80 157.47 54583.78 88888.00 2015-03-08 09:14:56.625 067 12497.80 157.47 54583.75 88888.00 2015-03-08 09:14:56.750 067 12497.83 157.50 54583.78 88888.00 2015-03-08 09:14:56.875 067 12497.83 157.47 54583.80 88888.00 2015-03-08 09:14:57.000 067 12497.80 157.45 54583.85 88888.00 2015-03-08 09:14:57.125 067 12497.75 157.45 54583.88 88888.00 2015-03-08 09:14:57.250 067 12497.70 157.43 54583.90 88888.00 2015-03-08 09:14:57.375 067 12497.77 157.43 54583.95 88888.00 2015-03-08 09:14:57.500 067 12497.77 157.45 54583.97 88888.00 2015-03-08 09:14:57.625 067 12497.75 157.45 54583.97 88888.00 2015-03-08 09:14:57.750 067 12497.67 157.43 54584.00 88888.00 2015-03-08 09:14:57.875 067 12497.65 157.40 54584.03 88888.00 2015-03-08 09:14:58.000 067 12497.73 157.38 54584.03 88888.00 2015-03-08 09:14:58.125 067 12497.73 157.35 54584.05 88888.00 2015-03-08 09:14:58.250 067 12497.70 157.32 54584.10 88888.00 2015-03-08 09:14:58.375 067 12497.73 157.30 54584.12 88888.00 2015-03-08 09:14:58.500 067 12497.67 157.25 54584.18 88888.00 2015-03-08 09:14:58.625 067 12497.65 157.22 54584.18 88888.00 2015-03-08 09:14:58.750 067 12497.65 157.20 54584.15 88888.00 2015-03-08 09:14:58.875 067 12497.62 157.15 54584.15 88888.00 2015-03-08 09:14:59.000 067 12497.62 157.12 54584.15 88888.00 2015-03-08 09:14:59.125 067 12497.62 157.05 54584.22 88888.00 2015-03-08 09:14:59.250 067 12497.62 157.03 54584.25 88888.00 2015-03-08 09:14:59.375 067 12497.60 157.03 54584.22 88888.00 2015-03-08 09:14:59.500 067 12497.60 157.03 54584.25 88888.00 2015-03-08 09:14:59.625 067 12497.73 157.00 54584.28 88888.00 2015-03-08 09:14:59.750 067 12497.80 156.97 54584.28 88888.00 2015-03-08 09:14:59.875 067 12497.67 156.93 54584.30 88888.00 2015-03-08 09:15:00.000 067 12497.60 156.90 54584.30 88888.00 2015-03-08 09:15:00.125 067 12497.62 156.93 54584.32 88888.00 2015-03-08 09:15:00.250 067 12497.73 156.90 54584.40 88888.00 2015-03-08 09:15:00.375 067 12497.80 156.90 54584.40 88888.00 2015-03-08 09:15:00.500 067 12497.73 156.88 54584.40 88888.00 2015-03-08 09:15:00.625 067 12497.65 156.88 54584.40 88888.00 2015-03-08 09:15:00.750 067 12497.70 156.85 54584.43 88888.00 2015-03-08 09:15:00.875 067 12497.77 156.88 54584.45 88888.00 2015-03-08 09:15:01.000 067 12497.73 156.88 54584.47 88888.00 2015-03-08 09:15:01.125 067 12497.60 156.85 54584.45 88888.00 2015-03-08 09:15:01.250 067 12497.58 156.85 54584.47 88888.00 2015-03-08 09:15:01.375 067 12497.62 156.85 54584.47 88888.00 2015-03-08 09:15:01.500 067 12497.67 156.88 54584.50 88888.00 2015-03-08 09:15:01.625 067 12497.70 156.88 54584.50 88888.00 2015-03-08 09:15:01.750 067 12497.75 156.88 54584.47 88888.00 2015-03-08 09:15:01.875 067 12497.80 156.85 54584.53 88888.00 2015-03-08 09:15:02.000 067 12497.80 156.85 54584.50 88888.00 2015-03-08 09:15:02.125 067 12497.85 156.85 54584.50 88888.00 2015-03-08 09:15:02.250 067 12497.85 156.88 54584.53 88888.00 2015-03-08 09:15:02.375 067 12497.88 156.88 54584.53 88888.00 2015-03-08 09:15:02.500 067 12497.88 156.88 54584.55 88888.00 2015-03-08 09:15:02.625 067 12497.90 156.93 54584.57 88888.00 2015-03-08 09:15:02.750 067 12497.90 156.90 54584.62 88888.00 2015-03-08 09:15:02.875 067 12497.98 156.90 54584.60 88888.00 2015-03-08 09:15:03.000 067 12498.02 156.88 54584.57 88888.00 2015-03-08 09:15:03.125 067 12498.05 156.93 54584.60 88888.00 2015-03-08 09:15:03.250 067 12498.12 156.93 54584.62 88888.00 2015-03-08 09:15:03.375 067 12498.17 156.90 54584.62 88888.00 2015-03-08 09:15:03.500 067 12498.15 156.90 54584.62 88888.00 2015-03-08 09:15:03.625 067 12498.12 156.93 54584.65 88888.00 2015-03-08 09:15:03.750 067 12498.17 156.95 54584.65 88888.00 2015-03-08 09:15:03.875 067 12498.23 156.93 54584.68 88888.00 2015-03-08 09:15:04.000 067 12498.20 156.95 54584.68 88888.00 2015-03-08 09:15:04.125 067 12498.12 156.95 54584.68 88888.00 2015-03-08 09:15:04.250 067 12498.15 156.97 54584.70 88888.00 2015-03-08 09:15:04.375 067 12498.23 157.05 54584.72 88888.00 2015-03-08 09:15:04.500 067 12498.25 157.07 54584.70 88888.00 2015-03-08 09:15:04.625 067 12498.27 157.10 54584.70 88888.00 2015-03-08 09:15:04.750 067 12498.25 157.07 54584.68 88888.00 2015-03-08 09:15:04.875 067 12498.20 157.10 54584.68 88888.00 2015-03-08 09:15:05.000 067 12498.25 157.18 54584.70 88888.00 2015-03-08 09:15:05.125 067 12498.27 157.22 54584.70 88888.00 2015-03-08 09:15:05.250 067 12498.27 157.28 54584.75 88888.00 2015-03-08 09:15:05.375 067 12498.35 157.30 54584.72 88888.00 2015-03-08 09:15:05.500 067 12498.35 157.30 54584.72 88888.00 2015-03-08 09:15:05.625 067 12498.35 157.38 54584.72 88888.00 2015-03-08 09:15:05.750 067 12498.33 157.47 54584.75 88888.00 2015-03-08 09:15:05.875 067 12498.35 157.50 54584.75 88888.00 2015-03-08 09:15:06.000 067 12498.40 157.53 54584.72 88888.00 2015-03-08 09:15:06.125 067 12498.52 157.57 54584.75 88888.00 2015-03-08 09:15:06.250 067 12498.50 157.62 54584.75 88888.00 2015-03-08 09:15:06.375 067 12498.45 157.68 54584.75 88888.00 2015-03-08 09:15:06.500 067 12498.40 157.70 54584.78 88888.00 2015-03-08 09:15:06.625 067 12498.42 157.75 54584.78 88888.00 2015-03-08 09:15:06.750 067 12498.42 157.75 54584.80 88888.00 2015-03-08 09:15:06.875 067 12498.48 157.78 54584.80 88888.00 2015-03-08 09:15:07.000 067 12498.52 157.80 54584.82 88888.00 2015-03-08 09:15:07.125 067 12498.60 157.78 54584.82 88888.00 2015-03-08 09:15:07.250 067 12498.62 157.78 54584.85 88888.00 2015-03-08 09:15:07.375 067 12498.60 157.80 54584.85 88888.00 2015-03-08 09:15:07.500 067 12498.58 157.75 54584.88 88888.00 2015-03-08 09:15:07.625 067 12498.58 157.80 54584.88 88888.00 2015-03-08 09:15:07.750 067 12498.62 157.82 54584.88 88888.00 2015-03-08 09:15:07.875 067 12498.67 157.82 54584.90 88888.00 2015-03-08 09:15:08.000 067 12498.65 157.78 54584.88 88888.00 2015-03-08 09:15:08.125 067 12498.58 157.80 54584.93 88888.00 2015-03-08 09:15:08.250 067 12498.62 157.80 54584.95 88888.00 2015-03-08 09:15:08.375 067 12498.62 157.78 54584.95 88888.00 2015-03-08 09:15:08.500 067 12498.60 157.78 54584.93 88888.00 2015-03-08 09:15:08.625 067 12498.62 157.80 54584.97 88888.00 2015-03-08 09:15:08.750 067 12498.65 157.78 54585.00 88888.00 2015-03-08 09:15:08.875 067 12498.65 157.80 54585.00 88888.00 2015-03-08 09:15:09.000 067 12498.67 157.80 54584.97 88888.00 2015-03-08 09:15:09.125 067 12498.62 157.78 54585.00 88888.00 2015-03-08 09:15:09.250 067 12498.55 157.72 54585.00 88888.00 2015-03-08 09:15:09.375 067 12498.60 157.72 54585.03 88888.00 2015-03-08 09:15:09.500 067 12498.62 157.68 54585.07 88888.00 2015-03-08 09:15:09.625 067 12498.65 157.70 54585.05 88888.00 2015-03-08 09:15:09.750 067 12498.67 157.68 54585.07 88888.00 2015-03-08 09:15:09.875 067 12498.77 157.68 54585.07 88888.00 2015-03-08 09:15:10.000 067 12498.80 157.70 54585.07 88888.00 2015-03-08 09:15:10.125 067 12498.80 157.70 54585.07 88888.00 2015-03-08 09:15:10.250 067 12498.75 157.72 54585.10 88888.00 2015-03-08 09:15:10.375 067 12498.77 157.75 54585.10 88888.00 2015-03-08 09:15:10.500 067 12498.77 157.72 54585.10 88888.00 2015-03-08 09:15:10.625 067 12498.80 157.75 54585.10 88888.00 2015-03-08 09:15:10.750 067 12498.85 157.75 54585.12 88888.00 2015-03-08 09:15:10.875 067 12498.90 157.78 54585.12 88888.00 2015-03-08 09:15:11.000 067 12498.95 157.80 54585.15 88888.00 2015-03-08 09:15:11.125 067 12498.95 157.82 54585.15 88888.00 2015-03-08 09:15:11.250 067 12498.90 157.82 54585.12 88888.00 2015-03-08 09:15:11.375 067 12498.98 157.85 54585.10 88888.00 2015-03-08 09:15:11.500 067 12499.08 157.85 54585.15 88888.00 2015-03-08 09:15:11.625 067 12499.05 157.88 54585.15 88888.00 2015-03-08 09:15:11.750 067 12499.08 157.97 54585.15 88888.00 2015-03-08 09:15:11.875 067 12499.10 158.00 54585.15 88888.00 2015-03-08 09:15:12.000 067 12499.15 158.00 54585.10 88888.00 2015-03-08 09:15:12.125 067 12499.15 158.00 54585.15 88888.00 2015-03-08 09:15:12.250 067 12499.12 158.05 54585.15 88888.00 2015-03-08 09:15:12.375 067 12499.15 158.07 54585.15 88888.00 2015-03-08 09:15:12.500 067 12499.25 158.10 54585.15 88888.00 2015-03-08 09:15:12.625 067 12499.33 158.15 54585.15 88888.00 2015-03-08 09:15:12.750 067 12499.35 158.22 54585.12 88888.00 2015-03-08 09:15:12.875 067 12499.38 158.25 54585.15 88888.00 2015-03-08 09:15:13.000 067 12499.40 158.28 54585.15 88888.00 2015-03-08 09:15:13.125 067 12499.38 158.32 54585.15 88888.00 2015-03-08 09:15:13.250 067 12499.38 158.32 54585.12 88888.00 2015-03-08 09:15:13.375 067 12499.33 158.35 54585.10 88888.00 2015-03-08 09:15:13.500 067 12499.35 158.38 54585.12 88888.00 2015-03-08 09:15:13.625 067 12499.42 158.40 54585.15 88888.00 2015-03-08 09:15:13.750 067 12499.48 158.47 54585.15 88888.00 2015-03-08 09:15:13.875 067 12499.55 158.53 54585.12 88888.00 2015-03-08 09:15:14.000 067 12499.62 158.55 54585.12 88888.00 2015-03-08 09:15:14.125 067 12499.62 158.55 54585.12 88888.00 2015-03-08 09:15:14.250 067 12499.60 158.57 54585.12 88888.00 2015-03-08 09:15:14.375 067 12499.55 158.60 54585.12 88888.00 2015-03-08 09:15:14.500 067 12499.58 158.62 54585.15 88888.00 2015-03-08 09:15:14.625 067 12499.65 158.68 54585.12 88888.00 2015-03-08 09:15:14.750 067 12499.73 158.68 54585.15 88888.00 2015-03-08 09:15:14.875 067 12499.73 158.68 54585.12 88888.00 2015-03-08 09:15:15.000 067 12499.70 158.70 54585.18 88888.00 2015-03-08 09:15:15.125 067 12499.75 158.75 54585.20 88888.00 2015-03-08 09:15:15.250 067 12499.80 158.75 54585.22 88888.00 2015-03-08 09:15:15.375 067 12499.85 158.78 54585.18 88888.00 2015-03-08 09:15:15.500 067 12499.77 158.82 54585.12 88888.00 2015-03-08 09:15:15.625 067 12499.77 158.85 54585.12 88888.00 2015-03-08 09:15:15.750 067 12499.83 158.88 54585.12 88888.00 2015-03-08 09:15:15.875 067 12499.85 158.93 54585.12 88888.00 2015-03-08 09:15:16.000 067 12499.83 159.00 54585.15 88888.00 2015-03-08 09:15:16.125 067 12499.88 159.03 54585.15 88888.00 2015-03-08 09:15:16.250 067 12499.92 159.07 54585.15 88888.00 2015-03-08 09:15:16.375 067 12500.05 159.12 54585.15 88888.00 2015-03-08 09:15:16.500 067 12500.08 159.15 54585.15 88888.00 2015-03-08 09:15:16.625 067 12500.05 159.18 54585.15 88888.00 2015-03-08 09:15:16.750 067 12500.17 159.22 54585.12 88888.00 2015-03-08 09:15:16.875 067 12500.27 159.32 54585.15 88888.00 2015-03-08 09:15:17.000 067 12500.27 159.38 54585.12 88888.00 2015-03-08 09:15:17.125 067 12500.38 159.45 54585.15 88888.00 2015-03-08 09:15:17.250 067 12500.35 159.50 54585.12 88888.00 2015-03-08 09:15:17.375 067 12500.42 159.57 54585.12 88888.00 2015-03-08 09:15:17.500 067 12500.45 159.62 54585.10 88888.00 2015-03-08 09:15:17.625 067 12500.38 159.65 54585.07 88888.00 2015-03-08 09:15:17.750 067 12500.38 159.72 54585.07 88888.00 2015-03-08 09:15:17.875 067 12500.48 159.80 54585.05 88888.00 2015-03-08 09:15:18.000 067 12500.58 159.85 54585.05 88888.00 2015-03-08 09:15:18.125 067 12500.65 159.93 54585.05 88888.00 2015-03-08 09:15:18.250 067 12500.65 159.97 54585.07 88888.00 2015-03-08 09:15:18.375 067 12500.60 160.00 54585.05 88888.00 2015-03-08 09:15:18.500 067 12500.62 160.05 54585.03 88888.00 2015-03-08 09:15:18.625 067 12500.73 160.10 54585.03 88888.00 2015-03-08 09:15:18.750 067 12500.85 160.18 54585.03 88888.00 2015-03-08 09:15:18.875 067 12500.85 160.22 54585.03 88888.00 2015-03-08 09:15:19.000 067 12500.90 160.28 54585.00 88888.00 2015-03-08 09:15:19.125 067 12501.00 160.30 54585.05 88888.00 2015-03-08 09:15:19.250 067 12500.98 160.32 54585.03 88888.00 2015-03-08 09:15:19.375 067 12500.98 160.43 54585.03 88888.00 2015-03-08 09:15:19.500 067 12500.98 160.47 54585.03 88888.00 2015-03-08 09:15:19.625 067 12500.98 160.50 54585.00 88888.00 2015-03-08 09:15:19.750 067 12500.98 160.57 54585.03 88888.00 2015-03-08 09:15:19.875 067 12500.95 160.57 54585.03 88888.00 2015-03-08 09:15:20.000 067 12500.92 160.57 54585.00 88888.00 2015-03-08 09:15:20.125 067 12500.90 160.62 54585.00 88888.00 2015-03-08 09:15:20.250 067 12500.85 160.68 54585.03 88888.00 2015-03-08 09:15:20.375 067 12500.90 160.72 54585.03 88888.00 2015-03-08 09:15:20.500 067 12500.95 160.72 54585.00 88888.00 2015-03-08 09:15:20.625 067 12501.02 160.78 54585.03 88888.00 2015-03-08 09:15:20.750 067 12501.15 160.80 54585.05 88888.00 2015-03-08 09:15:20.875 067 12501.15 160.82 54585.03 88888.00 2015-03-08 09:15:21.000 067 12501.15 160.85 54585.00 88888.00 2015-03-08 09:15:21.125 067 12501.15 160.85 54585.03 88888.00 2015-03-08 09:15:21.250 067 12501.12 160.85 54585.05 88888.00 2015-03-08 09:15:21.375 067 12501.12 160.93 54585.05 88888.00 2015-03-08 09:15:21.500 067 12501.10 160.93 54585.07 88888.00 2015-03-08 09:15:21.625 067 12501.08 160.93 54585.03 88888.00 2015-03-08 09:15:21.750 067 12501.05 160.90 54585.05 88888.00 2015-03-08 09:15:21.875 067 12501.08 160.97 54585.03 88888.00 2015-03-08 09:15:22.000 067 12501.08 160.97 54585.05 88888.00 2015-03-08 09:15:22.125 067 12501.05 160.93 54585.03 88888.00 2015-03-08 09:15:22.250 067 12500.98 160.93 54585.07 88888.00 2015-03-08 09:15:22.375 067 12500.92 160.95 54585.07 88888.00 2015-03-08 09:15:22.500 067 12500.92 160.93 54585.10 88888.00 2015-03-08 09:15:22.625 067 12500.98 160.97 54585.12 88888.00 2015-03-08 09:15:22.750 067 12501.02 160.97 54585.10 88888.00 2015-03-08 09:15:22.875 067 12500.92 160.93 54585.12 88888.00 2015-03-08 09:15:23.000 067 12500.88 160.93 54585.12 88888.00 2015-03-08 09:15:23.125 067 12500.90 160.88 54585.15 88888.00 2015-03-08 09:15:23.250 067 12500.90 160.85 54585.18 88888.00 2015-03-08 09:15:23.375 067 12500.88 160.88 54585.15 88888.00 2015-03-08 09:15:23.500 067 12500.80 160.90 54585.18 88888.00 2015-03-08 09:15:23.625 067 12500.80 160.88 54585.18 88888.00 2015-03-08 09:15:23.750 067 12500.83 160.88 54585.18 88888.00 2015-03-08 09:15:23.875 067 12500.83 160.85 54585.18 88888.00 2015-03-08 09:15:24.000 067 12500.80 160.82 54585.18 88888.00 2015-03-08 09:15:24.125 067 12500.77 160.82 54585.18 88888.00 2015-03-08 09:15:24.250 067 12500.83 160.85 54585.18 88888.00 2015-03-08 09:15:24.375 067 12500.90 160.82 54585.22 88888.00 2015-03-08 09:15:24.500 067 12500.88 160.85 54585.22 88888.00 2015-03-08 09:15:24.625 067 12500.92 160.82 54585.22 88888.00 2015-03-08 09:15:24.750 067 12500.90 160.82 54585.22 88888.00 2015-03-08 09:15:24.875 067 12500.95 160.85 54585.22 88888.00 2015-03-08 09:15:25.000 067 12500.90 160.85 54585.25 88888.00 2015-03-08 09:15:25.125 067 12500.88 160.82 54585.25 88888.00 2015-03-08 09:15:25.250 067 12500.88 160.85 54585.28 88888.00 2015-03-08 09:15:25.375 067 12500.92 160.90 54585.28 88888.00 2015-03-08 09:15:25.500 067 12500.95 160.90 54585.25 88888.00 2015-03-08 09:15:25.625 067 12500.95 160.88 54585.25 88888.00 2015-03-08 09:15:25.750 067 12500.92 160.90 54585.25 88888.00 2015-03-08 09:15:25.875 067 12500.98 160.90 54585.28 88888.00 2015-03-08 09:15:26.000 067 12501.02 160.95 54585.25 88888.00 2015-03-08 09:15:26.125 067 12501.02 160.95 54585.28 88888.00 2015-03-08 09:15:26.250 067 12500.98 160.95 54585.28 88888.00 2015-03-08 09:15:26.375 067 12501.02 160.97 54585.28 88888.00 2015-03-08 09:15:26.500 067 12501.08 161.03 54585.30 88888.00 2015-03-08 09:15:26.625 067 12501.12 161.03 54585.32 88888.00 2015-03-08 09:15:26.750 067 12501.20 161.05 54585.32 88888.00 2015-03-08 09:15:26.875 067 12501.15 161.03 54585.32 88888.00 2015-03-08 09:15:27.000 067 12501.17 161.05 54585.30 88888.00 2015-03-08 09:15:27.125 067 12501.23 161.03 54585.30 88888.00 2015-03-08 09:15:27.250 067 12501.25 161.03 54585.32 88888.00 2015-03-08 09:15:27.375 067 12501.30 161.07 54585.35 88888.00 2015-03-08 09:15:27.500 067 12501.33 161.10 54585.35 88888.00 2015-03-08 09:15:27.625 067 12501.35 161.03 54585.35 88888.00 2015-03-08 09:15:27.750 067 12501.40 161.05 54585.32 88888.00 2015-03-08 09:15:27.875 067 12501.40 161.03 54585.35 88888.00 2015-03-08 09:15:28.000 067 12501.38 161.05 54585.35 88888.00 2015-03-08 09:15:28.125 067 12501.35 161.03 54585.38 88888.00 2015-03-08 09:15:28.250 067 12501.38 161.00 54585.38 88888.00 2015-03-08 09:15:28.375 067 12501.38 161.03 54585.43 88888.00 2015-03-08 09:15:28.500 067 12501.35 161.05 54585.43 88888.00 2015-03-08 09:15:28.625 067 12501.33 160.97 54585.43 88888.00 2015-03-08 09:15:28.750 067 12501.35 160.97 54585.43 88888.00 2015-03-08 09:15:28.875 067 12501.35 161.00 54585.47 88888.00 2015-03-08 09:15:29.000 067 12501.30 160.97 54585.45 88888.00 2015-03-08 09:15:29.125 067 12501.25 160.95 54585.45 88888.00 2015-03-08 09:15:29.250 067 12501.12 160.95 54585.45 88888.00 2015-03-08 09:15:29.375 067 12501.05 160.97 54585.45 88888.00 2015-03-08 09:15:29.500 067 12501.02 160.97 54585.50 88888.00 2015-03-08 09:15:29.625 067 12501.08 160.93 54585.53 88888.00 2015-03-08 09:15:29.750 067 12501.08 160.85 54585.50 88888.00 2015-03-08 09:15:29.875 067 12501.10 160.88 54585.50 88888.00 2015-03-08 09:15:30.000 067 12501.10 160.90 54585.53 88888.00 2015-03-08 09:15:30.125 067 12501.10 160.85 54585.55 88888.00 2015-03-08 09:15:30.250 067 12501.02 160.82 54585.57 88888.00 2015-03-08 09:15:30.375 067 12501.08 160.80 54585.60 88888.00 2015-03-08 09:15:30.500 067 12501.10 160.80 54585.57 88888.00 2015-03-08 09:15:30.625 067 12501.05 160.75 54585.57 88888.00 2015-03-08 09:15:30.750 067 12501.00 160.78 54585.57 88888.00 2015-03-08 09:15:30.875 067 12501.00 160.75 54585.60 88888.00 2015-03-08 09:15:31.000 067 12501.00 160.75 54585.57 88888.00 2015-03-08 09:15:31.125 067 12501.02 160.75 54585.60 88888.00 2015-03-08 09:15:31.250 067 12501.02 160.72 54585.62 88888.00 2015-03-08 09:15:31.375 067 12501.08 160.72 54585.60 88888.00 2015-03-08 09:15:31.500 067 12501.08 160.70 54585.65 88888.00 2015-03-08 09:15:31.625 067 12501.08 160.70 54585.65 88888.00 2015-03-08 09:15:31.750 067 12501.08 160.70 54585.65 88888.00 2015-03-08 09:15:31.875 067 12501.02 160.70 54585.65 88888.00 2015-03-08 09:15:32.000 067 12501.00 160.68 54585.62 88888.00 2015-03-08 09:15:32.125 067 12501.02 160.70 54585.62 88888.00 2015-03-08 09:15:32.250 067 12501.05 160.70 54585.65 88888.00 2015-03-08 09:15:32.375 067 12501.08 160.72 54585.65 88888.00 2015-03-08 09:15:32.500 067 12501.08 160.72 54585.65 88888.00 2015-03-08 09:15:32.625 067 12501.15 160.72 54585.65 88888.00 2015-03-08 09:15:32.750 067 12501.17 160.75 54585.62 88888.00 2015-03-08 09:15:32.875 067 12501.12 160.75 54585.65 88888.00 2015-03-08 09:15:33.000 067 12501.12 160.78 54585.65 88888.00 2015-03-08 09:15:33.125 067 12501.15 160.80 54585.65 88888.00 2015-03-08 09:15:33.250 067 12501.17 160.80 54585.65 88888.00 2015-03-08 09:15:33.375 067 12501.33 160.85 54585.65 88888.00 2015-03-08 09:15:33.500 067 12501.33 160.85 54585.65 88888.00 2015-03-08 09:15:33.625 067 12501.27 160.88 54585.65 88888.00 2015-03-08 09:15:33.750 067 12501.17 160.88 54585.65 88888.00 2015-03-08 09:15:33.875 067 12501.15 160.93 54585.68 88888.00 2015-03-08 09:15:34.000 067 12501.25 160.93 54585.65 88888.00 2015-03-08 09:15:34.125 067 12501.33 160.95 54585.65 88888.00 2015-03-08 09:15:34.250 067 12501.33 160.95 54585.68 88888.00 2015-03-08 09:15:34.375 067 12501.35 160.95 54585.70 88888.00 2015-03-08 09:15:34.500 067 12501.35 160.97 54585.70 88888.00 2015-03-08 09:15:34.625 067 12501.35 161.00 54585.70 88888.00 2015-03-08 09:15:34.750 067 12501.30 160.97 54585.70 88888.00 2015-03-08 09:15:34.875 067 12501.25 160.97 54585.65 88888.00 2015-03-08 09:15:35.000 067 12501.33 161.00 54585.65 88888.00 2015-03-08 09:15:35.125 067 12501.30 161.05 54585.68 88888.00 2015-03-08 09:15:35.250 067 12501.25 161.07 54585.70 88888.00 2015-03-08 09:15:35.375 067 12501.25 161.10 54585.70 88888.00 2015-03-08 09:15:35.500 067 12501.27 161.12 54585.72 88888.00 2015-03-08 09:15:35.625 067 12501.30 161.20 54585.75 88888.00 2015-03-08 09:15:35.750 067 12501.33 161.18 54585.72 88888.00 2015-03-08 09:15:35.875 067 12501.35 161.12 54585.72 88888.00 2015-03-08 09:15:36.000 067 12501.35 161.12 54585.72 88888.00 2015-03-08 09:15:36.125 067 12501.35 161.12 54585.75 88888.00 2015-03-08 09:15:36.250 067 12501.33 161.15 54585.78 88888.00 2015-03-08 09:15:36.375 067 12501.35 161.15 54585.78 88888.00 2015-03-08 09:15:36.500 067 12501.27 161.12 54585.78 88888.00 2015-03-08 09:15:36.625 067 12501.23 161.15 54585.78 88888.00 2015-03-08 09:15:36.750 067 12501.27 161.20 54585.80 88888.00 2015-03-08 09:15:36.875 067 12501.30 161.20 54585.78 88888.00 2015-03-08 09:15:37.000 067 12501.33 161.20 54585.80 88888.00 2015-03-08 09:15:37.125 067 12501.35 161.22 54585.85 88888.00 2015-03-08 09:15:37.250 067 12501.33 161.25 54585.85 88888.00 2015-03-08 09:15:37.375 067 12501.33 161.28 54585.82 88888.00 2015-03-08 09:15:37.500 067 12501.38 161.30 54585.80 88888.00 2015-03-08 09:15:37.625 067 12501.45 161.28 54585.80 88888.00 2015-03-08 09:15:37.750 067 12501.42 161.28 54585.82 88888.00 2015-03-08 09:15:37.875 067 12501.38 161.28 54585.85 88888.00 2015-03-08 09:15:38.000 067 12501.38 161.30 54585.82 88888.00 2015-03-08 09:15:38.125 067 12501.38 161.30 54585.85 88888.00 2015-03-08 09:15:38.250 067 12501.35 161.28 54585.85 88888.00 2015-03-08 09:15:38.375 067 12501.33 161.30 54585.82 88888.00 2015-03-08 09:15:38.500 067 12501.30 161.35 54585.82 88888.00 2015-03-08 09:15:38.625 067 12501.27 161.40 54585.85 88888.00 2015-03-08 09:15:38.750 067 12501.30 161.38 54585.85 88888.00 2015-03-08 09:15:38.875 067 12501.38 161.40 54585.85 88888.00 2015-03-08 09:15:39.000 067 12501.38 161.43 54585.88 88888.00 2015-03-08 09:15:39.125 067 12501.35 161.47 54585.88 88888.00 2015-03-08 09:15:39.250 067 12501.33 161.47 54585.90 88888.00 2015-03-08 09:15:39.375 067 12501.33 161.50 54585.90 88888.00 2015-03-08 09:15:39.500 067 12501.30 161.50 54585.90 88888.00 2015-03-08 09:15:39.625 067 12501.35 161.47 54585.90 88888.00 2015-03-08 09:15:39.750 067 12501.38 161.47 54585.93 88888.00 2015-03-08 09:15:39.875 067 12501.45 161.47 54585.90 88888.00 2015-03-08 09:15:40.000 067 12501.45 161.50 54585.93 88888.00 2015-03-08 09:15:40.125 067 12501.40 161.47 54585.93 88888.00 2015-03-08 09:15:40.250 067 12501.35 161.40 54585.95 88888.00 2015-03-08 09:15:40.375 067 12501.40 161.45 54585.95 88888.00 2015-03-08 09:15:40.500 067 12501.42 161.43 54585.95 88888.00 2015-03-08 09:15:40.625 067 12501.30 161.38 54585.95 88888.00 2015-03-08 09:15:40.750 067 12501.27 161.38 54585.97 88888.00 2015-03-08 09:15:40.875 067 12501.23 161.40 54585.97 88888.00 2015-03-08 09:15:41.000 067 12501.25 161.32 54586.00 88888.00 2015-03-08 09:15:41.125 067 12501.27 161.30 54586.00 88888.00 2015-03-08 09:15:41.250 067 12501.27 161.25 54586.00 88888.00 2015-03-08 09:15:41.375 067 12501.27 161.28 54586.00 88888.00 2015-03-08 09:15:41.500 067 12501.25 161.25 54585.97 88888.00 2015-03-08 09:15:41.625 067 12501.25 161.25 54586.00 88888.00 2015-03-08 09:15:41.750 067 12501.25 161.20 54586.03 88888.00 2015-03-08 09:15:41.875 067 12501.27 161.18 54586.00 88888.00 2015-03-08 09:15:42.000 067 12501.23 161.18 54585.97 88888.00 2015-03-08 09:15:42.125 067 12501.27 161.18 54586.00 88888.00 2015-03-08 09:15:42.250 067 12501.27 161.12 54586.05 88888.00 2015-03-08 09:15:42.375 067 12501.35 161.15 54586.03 88888.00 2015-03-08 09:15:42.500 067 12501.35 161.12 54586.03 88888.00 2015-03-08 09:15:42.625 067 12501.40 161.12 54586.00 88888.00 2015-03-08 09:15:42.750 067 12501.35 161.10 54586.00 88888.00 2015-03-08 09:15:42.875 067 12501.45 161.07 54586.00 88888.00 2015-03-08 09:15:43.000 067 12501.52 161.05 54586.00 88888.00 2015-03-08 09:15:43.125 067 12501.55 161.07 54586.00 88888.00 2015-03-08 09:15:43.250 067 12501.60 161.05 54586.00 88888.00 2015-03-08 09:15:43.375 067 12501.67 161.05 54585.97 88888.00 2015-03-08 09:15:43.500 067 12501.67 161.05 54586.00 88888.00 2015-03-08 09:15:43.625 067 12501.73 161.05 54585.97 88888.00 2015-03-08 09:15:43.750 067 12501.77 161.03 54585.93 88888.00 2015-03-08 09:15:43.875 067 12501.85 161.03 54585.93 88888.00 2015-03-08 09:15:44.000 067 12501.92 161.05 54585.95 88888.00 2015-03-08 09:15:44.125 067 12502.02 161.03 54585.95 88888.00 2015-03-08 09:15:44.250 067 12502.08 161.05 54585.97 88888.00 2015-03-08 09:15:44.375 067 12502.17 161.10 54585.97 88888.00 2015-03-08 09:15:44.500 067 12502.15 161.07 54585.95 88888.00 2015-03-08 09:15:44.625 067 12502.15 161.07 54585.97 88888.00 2015-03-08 09:15:44.750 067 12502.25 161.07 54585.97 88888.00 2015-03-08 09:15:44.875 067 12502.35 161.05 54585.95 88888.00 2015-03-08 09:15:45.000 067 12502.40 161.05 54585.95 88888.00 2015-03-08 09:15:45.125 067 12502.48 161.10 54585.95 88888.00 2015-03-08 09:15:45.250 067 12502.58 161.10 54585.95 88888.00 2015-03-08 09:15:45.375 067 12502.65 161.12 54585.93 88888.00 2015-03-08 09:15:45.500 067 12502.70 161.15 54585.93 88888.00 2015-03-08 09:15:45.625 067 12502.80 161.18 54585.93 88888.00 2015-03-08 09:15:45.750 067 12502.85 161.18 54585.93 88888.00 2015-03-08 09:15:45.875 067 12502.92 161.18 54585.90 88888.00 2015-03-08 09:15:46.000 067 12502.98 161.18 54585.90 88888.00 2015-03-08 09:15:46.125 067 12503.05 161.25 54585.90 88888.00 2015-03-08 09:15:46.250 067 12503.10 161.22 54585.88 88888.00 2015-03-08 09:15:46.375 067 12503.20 161.25 54585.88 88888.00 2015-03-08 09:15:46.500 067 12503.27 161.28 54585.88 88888.00 2015-03-08 09:15:46.625 067 12503.40 161.28 54585.85 88888.00 2015-03-08 09:15:46.750 067 12503.55 161.30 54585.82 88888.00 2015-03-08 09:15:46.875 067 12503.65 161.30 54585.80 88888.00 2015-03-08 09:15:47.000 067 12503.75 161.32 54585.80 88888.00 2015-03-08 09:15:47.125 067 12503.80 161.38 54585.80 88888.00 2015-03-08 09:15:47.250 067 12503.85 161.43 54585.80 88888.00 2015-03-08 09:15:47.375 067 12504.00 161.45 54585.80 88888.00 2015-03-08 09:15:47.500 067 12504.08 161.47 54585.78 88888.00 2015-03-08 09:15:47.625 067 12504.17 161.50 54585.72 88888.00 2015-03-08 09:15:47.750 067 12504.30 161.55 54585.70 88888.00 2015-03-08 09:15:47.875 067 12504.38 161.62 54585.72 88888.00 2015-03-08 09:15:48.000 067 12504.45 161.65 54585.70 88888.00 2015-03-08 09:15:48.125 067 12504.55 161.70 54585.70 88888.00 2015-03-08 09:15:48.250 067 12504.65 161.75 54585.70 88888.00 2015-03-08 09:15:48.375 067 12504.73 161.75 54585.70 88888.00 2015-03-08 09:15:48.500 067 12504.77 161.80 54585.68 88888.00 2015-03-08 09:15:48.625 067 12504.85 161.85 54585.65 88888.00 2015-03-08 09:15:48.750 067 12504.90 161.88 54585.65 88888.00 2015-03-08 09:15:48.875 067 12504.95 161.95 54585.68 88888.00 2015-03-08 09:15:49.000 067 12504.95 161.95 54585.65 88888.00 2015-03-08 09:15:49.125 067 12504.98 162.00 54585.65 88888.00 2015-03-08 09:15:49.250 067 12505.08 162.05 54585.65 88888.00 2015-03-08 09:15:49.375 067 12505.12 162.10 54585.62 88888.00 2015-03-08 09:15:49.500 067 12505.20 162.15 54585.62 88888.00 2015-03-08 09:15:49.625 067 12505.25 162.20 54585.62 88888.00 2015-03-08 09:15:49.750 067 12505.35 162.28 54585.60 88888.00 2015-03-08 09:15:49.875 067 12505.42 162.35 54585.60 88888.00 2015-03-08 09:15:50.000 067 12505.52 162.38 54585.57 88888.00 2015-03-08 09:15:50.125 067 12505.52 162.43 54585.57 88888.00 2015-03-08 09:15:50.250 067 12505.50 162.50 54585.57 88888.00 2015-03-08 09:15:50.375 067 12505.58 162.53 54585.57 88888.00 2015-03-08 09:15:50.500 067 12505.60 162.60 54585.55 88888.00 2015-03-08 09:15:50.625 067 12505.62 162.65 54585.53 88888.00 2015-03-08 09:15:50.750 067 12505.70 162.70 54585.55 88888.00 2015-03-08 09:15:50.875 067 12505.73 162.78 54585.55 88888.00 2015-03-08 09:15:51.000 067 12505.83 162.85 54585.55 88888.00 2015-03-08 09:15:51.125 067 12505.83 162.88 54585.53 88888.00 2015-03-08 09:15:51.250 067 12505.88 162.93 54585.55 88888.00 2015-03-08 09:15:51.375 067 12506.00 162.97 54585.53 88888.00 2015-03-08 09:15:51.500 067 12506.05 163.03 54585.50 88888.00 2015-03-08 09:15:51.625 067 12506.05 163.05 54585.50 88888.00 2015-03-08 09:15:51.750 067 12506.17 163.07 54585.53 88888.00 2015-03-08 09:15:51.875 067 12506.23 163.15 54585.53 88888.00 2015-03-08 09:15:52.000 067 12506.33 163.18 54585.50 88888.00 2015-03-08 09:15:52.125 067 12506.38 163.20 54585.53 88888.00 2015-03-08 09:15:52.250 067 12506.40 163.20 54585.47 88888.00 2015-03-08 09:15:52.375 067 12506.52 163.28 54585.50 88888.00 2015-03-08 09:15:52.500 067 12506.62 163.35 54585.53 88888.00 2015-03-08 09:15:52.625 067 12506.73 163.38 54585.47 88888.00 2015-03-08 09:15:52.750 067 12506.77 163.38 54585.47 88888.00 2015-03-08 09:15:52.875 067 12506.85 163.40 54585.50 88888.00 2015-03-08 09:15:53.000 067 12506.88 163.47 54585.50 88888.00 2015-03-08 09:15:53.125 067 12506.90 163.47 54585.50 88888.00 2015-03-08 09:15:53.250 067 12506.90 163.47 54585.50 88888.00 2015-03-08 09:15:53.375 067 12506.90 163.53 54585.47 88888.00 2015-03-08 09:15:53.500 067 12506.98 163.55 54585.50 88888.00 2015-03-08 09:15:53.625 067 12507.02 163.57 54585.53 88888.00 2015-03-08 09:15:53.750 067 12507.08 163.60 54585.50 88888.00 2015-03-08 09:15:53.875 067 12507.15 163.62 54585.47 88888.00 2015-03-08 09:15:54.000 067 12507.20 163.65 54585.45 88888.00 2015-03-08 09:15:54.125 067 12507.12 163.68 54585.47 88888.00 2015-03-08 09:15:54.250 067 12507.20 163.68 54585.50 88888.00 2015-03-08 09:15:54.375 067 12507.33 163.70 54585.50 88888.00 2015-03-08 09:15:54.500 067 12507.30 163.70 54585.47 88888.00 2015-03-08 09:15:54.625 067 12507.33 163.72 54585.53 88888.00 2015-03-08 09:15:54.750 067 12507.38 163.75 54585.53 88888.00 2015-03-08 09:15:54.875 067 12507.45 163.75 54585.53 88888.00 2015-03-08 09:15:55.000 067 12507.50 163.75 54585.53 88888.00 2015-03-08 09:15:55.125 067 12507.58 163.80 54585.50 88888.00 2015-03-08 09:15:55.250 067 12507.65 163.78 54585.47 88888.00 2015-03-08 09:15:55.375 067 12507.73 163.82 54585.47 88888.00 2015-03-08 09:15:55.500 067 12507.77 163.85 54585.47 88888.00 2015-03-08 09:15:55.625 067 12507.83 163.88 54585.53 88888.00 2015-03-08 09:15:55.750 067 12507.95 163.90 54585.50 88888.00 2015-03-08 09:15:55.875 067 12508.00 163.90 54585.50 88888.00 2015-03-08 09:15:56.000 067 12508.00 163.88 54585.50 88888.00 2015-03-08 09:15:56.125 067 12508.08 163.90 54585.50 88888.00 2015-03-08 09:15:56.250 067 12508.20 163.93 54585.47 88888.00 2015-03-08 09:15:56.375 067 12508.33 163.95 54585.50 88888.00 2015-03-08 09:15:56.500 067 12508.40 163.97 54585.50 88888.00 2015-03-08 09:15:56.625 067 12508.45 163.97 54585.50 88888.00 2015-03-08 09:15:56.750 067 12508.45 163.97 54585.47 88888.00 2015-03-08 09:15:56.875 067 12508.55 164.00 54585.47 88888.00 2015-03-08 09:15:57.000 067 12508.60 164.03 54585.45 88888.00 2015-03-08 09:15:57.125 067 12508.60 164.03 54585.45 88888.00 2015-03-08 09:15:57.250 067 12508.60 164.05 54585.47 88888.00 2015-03-08 09:15:57.375 067 12508.67 164.10 54585.43 88888.00 2015-03-08 09:15:57.500 067 12508.75 164.15 54585.45 88888.00 2015-03-08 09:15:57.625 067 12508.85 164.18 54585.43 88888.00 2015-03-08 09:15:57.750 067 12508.90 164.20 54585.45 88888.00 2015-03-08 09:15:57.875 067 12508.90 164.25 54585.47 88888.00 2015-03-08 09:15:58.000 067 12508.98 164.25 54585.45 88888.00 2015-03-08 09:15:58.125 067 12509.00 164.28 54585.45 88888.00 2015-03-08 09:15:58.250 067 12509.08 164.30 54585.47 88888.00 2015-03-08 09:15:58.375 067 12509.17 164.32 54585.47 88888.00 2015-03-08 09:15:58.500 067 12509.20 164.38 54585.47 88888.00 2015-03-08 09:15:58.625 067 12509.10 164.35 54585.47 88888.00 2015-03-08 09:15:58.750 067 12509.08 164.35 54585.50 88888.00 2015-03-08 09:15:58.875 067 12509.10 164.38 54585.50 88888.00 2015-03-08 09:15:59.000 067 12509.23 164.38 54585.50 88888.00 2015-03-08 09:15:59.125 067 12509.27 164.40 54585.53 88888.00 2015-03-08 09:15:59.250 067 12509.15 164.40 54585.55 88888.00 2015-03-08 09:15:59.375 067 12509.12 164.40 54585.55 88888.00 2015-03-08 09:15:59.500 067 12509.17 164.45 54585.57 88888.00 2015-03-08 09:15:59.625 067 12509.27 164.43 54585.60 88888.00 2015-03-08 09:15:59.750 067 12509.33 164.43 54585.60 88888.00 2015-03-08 09:15:59.875 067 12509.30 164.40 54585.60 88888.00 2015-03-08 09:16:00.000 067 12509.30 164.40 54585.62 88888.00 2015-03-08 09:16:00.125 067 12509.25 164.35 54585.65 88888.00 2015-03-08 09:16:00.250 067 12509.17 164.32 54585.68 88888.00 2015-03-08 09:16:00.375 067 12509.25 164.30 54585.68 88888.00 2015-03-08 09:16:00.500 067 12509.33 164.32 54585.72 88888.00 2015-03-08 09:16:00.625 067 12509.35 164.28 54585.72 88888.00 2015-03-08 09:16:00.750 067 12509.30 164.22 54585.70 88888.00 2015-03-08 09:16:00.875 067 12509.33 164.20 54585.70 88888.00 2015-03-08 09:16:01.000 067 12509.42 164.20 54585.72 88888.00 2015-03-08 09:16:01.125 067 12509.38 164.20 54585.75 88888.00 2015-03-08 09:16:01.250 067 12509.35 164.12 54585.75 88888.00 2015-03-08 09:16:01.375 067 12509.42 164.12 54585.75 88888.00 2015-03-08 09:16:01.500 067 12509.48 164.10 54585.75 88888.00 2015-03-08 09:16:01.625 067 12509.52 164.10 54585.80 88888.00 2015-03-08 09:16:01.750 067 12509.55 164.10 54585.80 88888.00 2015-03-08 09:16:01.875 067 12509.58 164.07 54585.82 88888.00 2015-03-08 09:16:02.000 067 12509.58 164.05 54585.80 88888.00 2015-03-08 09:16:02.125 067 12509.58 164.03 54585.80 88888.00 2015-03-08 09:16:02.250 067 12509.60 164.03 54585.85 88888.00 2015-03-08 09:16:02.375 067 12509.67 164.00 54585.85 88888.00 2015-03-08 09:16:02.500 067 12509.70 164.00 54585.85 88888.00 2015-03-08 09:16:02.625 067 12509.70 164.03 54585.85 88888.00 2015-03-08 09:16:02.750 067 12509.67 164.03 54585.85 88888.00 2015-03-08 09:16:02.875 067 12509.70 164.00 54585.85 88888.00 2015-03-08 09:16:03.000 067 12509.77 164.03 54585.85 88888.00 2015-03-08 09:16:03.125 067 12509.83 164.05 54585.90 88888.00 2015-03-08 09:16:03.250 067 12509.80 164.07 54585.90 88888.00 2015-03-08 09:16:03.375 067 12509.83 164.07 54585.93 88888.00 2015-03-08 09:16:03.500 067 12509.80 164.10 54585.95 88888.00 2015-03-08 09:16:03.625 067 12509.85 164.10 54585.97 88888.00 2015-03-08 09:16:03.750 067 12509.85 164.12 54585.97 88888.00 2015-03-08 09:16:03.875 067 12509.80 164.12 54585.97 88888.00 2015-03-08 09:16:04.000 067 12509.85 164.15 54586.00 88888.00 2015-03-08 09:16:04.125 067 12509.85 164.15 54586.05 88888.00 2015-03-08 09:16:04.250 067 12509.90 164.12 54586.00 88888.00 2015-03-08 09:16:04.375 067 12509.92 164.12 54585.97 88888.00 2015-03-08 09:16:04.500 067 12509.90 164.12 54586.00 88888.00 2015-03-08 09:16:04.625 067 12509.88 164.18 54586.05 88888.00 2015-03-08 09:16:04.750 067 12509.88 164.12 54586.07 88888.00 2015-03-08 09:16:04.875 067 12509.88 164.15 54586.07 88888.00 2015-03-08 09:16:05.000 067 12509.92 164.15 54586.10 88888.00 2015-03-08 09:16:05.125 067 12509.98 164.12 54586.12 88888.00 2015-03-08 09:16:05.250 067 12509.92 164.15 54586.15 88888.00 2015-03-08 09:16:05.375 067 12509.95 164.20 54586.18 88888.00 2015-03-08 09:16:05.500 067 12509.95 164.20 54586.20 88888.00 2015-03-08 09:16:05.625 067 12509.95 164.18 54586.18 88888.00 2015-03-08 09:16:05.750 067 12509.98 164.10 54586.20 88888.00 2015-03-08 09:16:05.875 067 12510.02 164.10 54586.22 88888.00 2015-03-08 09:16:06.000 067 12510.05 164.10 54586.22 88888.00 2015-03-08 09:16:06.125 067 12510.05 164.15 54586.28 88888.00 2015-03-08 09:16:06.250 067 12510.02 164.10 54586.30 88888.00 2015-03-08 09:16:06.375 067 12510.02 164.07 54586.30 88888.00 2015-03-08 09:16:06.500 067 12510.00 164.03 54586.30 88888.00 2015-03-08 09:16:06.625 067 12510.00 164.00 54586.32 88888.00 2015-03-08 09:16:06.750 067 12510.02 163.97 54586.32 88888.00 2015-03-08 09:16:06.875 067 12510.02 163.97 54586.38 88888.00 2015-03-08 09:16:07.000 067 12509.98 163.97 54586.38 88888.00 2015-03-08 09:16:07.125 067 12509.95 163.97 54586.38 88888.00 2015-03-08 09:16:07.250 067 12510.00 163.93 54586.40 88888.00 2015-03-08 09:16:07.375 067 12510.05 163.93 54586.43 88888.00 2015-03-08 09:16:07.500 067 12510.10 163.88 54586.45 88888.00 2015-03-08 09:16:07.625 067 12510.08 163.88 54586.43 88888.00 2015-03-08 09:16:07.750 067 12510.08 163.90 54586.47 88888.00 2015-03-08 09:16:07.875 067 12510.08 163.90 54586.45 88888.00 2015-03-08 09:16:08.000 067 12510.20 163.88 54586.47 88888.00 2015-03-08 09:16:08.125 067 12510.27 163.88 54586.47 88888.00 2015-03-08 09:16:08.250 067 12510.27 163.88 54586.53 88888.00 2015-03-08 09:16:08.375 067 12510.30 163.85 54586.53 88888.00 2015-03-08 09:16:08.500 067 12510.30 163.85 54586.55 88888.00 2015-03-08 09:16:08.625 067 12510.35 163.88 54586.55 88888.00 2015-03-08 09:16:08.750 067 12510.35 163.85 54586.57 88888.00 2015-03-08 09:16:08.875 067 12510.25 163.85 54586.60 88888.00 2015-03-08 09:16:09.000 067 12510.23 163.85 54586.57 88888.00 2015-03-08 09:16:09.125 067 12510.25 163.85 54586.65 88888.00 2015-03-08 09:16:09.250 067 12510.33 163.85 54586.65 88888.00 2015-03-08 09:16:09.375 067 12510.45 163.88 54586.65 88888.00 2015-03-08 09:16:09.500 067 12510.52 163.88 54586.62 88888.00 2015-03-08 09:16:09.625 067 12510.55 163.90 54586.65 88888.00 2015-03-08 09:16:09.750 067 12510.62 163.88 54586.65 88888.00 2015-03-08 09:16:09.875 067 12510.70 163.88 54586.70 88888.00 2015-03-08 09:16:10.000 067 12510.80 163.90 54586.70 88888.00 2015-03-08 09:16:10.125 067 12510.85 163.90 54586.72 88888.00 2015-03-08 09:16:10.250 067 12510.77 163.90 54586.72 88888.00 2015-03-08 09:16:10.375 067 12510.77 163.90 54586.72 88888.00 2015-03-08 09:16:10.500 067 12510.83 163.90 54586.72 88888.00 2015-03-08 09:16:10.625 067 12510.95 163.90 54586.70 88888.00 2015-03-08 09:16:10.750 067 12511.00 163.93 54586.75 88888.00 2015-03-08 09:16:10.875 067 12511.12 163.93 54586.78 88888.00 2015-03-08 09:16:11.000 067 12511.23 163.95 54586.75 88888.00 2015-03-08 09:16:11.125 067 12511.27 163.93 54586.78 88888.00 2015-03-08 09:16:11.250 067 12511.25 163.90 54586.75 88888.00 2015-03-08 09:16:11.375 067 12511.33 163.95 54586.75 88888.00 2015-03-08 09:16:11.500 067 12511.38 163.95 54586.78 88888.00 2015-03-08 09:16:11.625 067 12511.42 163.93 54586.80 88888.00 2015-03-08 09:16:11.750 067 12511.55 163.93 54586.78 88888.00 2015-03-08 09:16:11.875 067 12511.65 163.95 54586.85 88888.00 2015-03-08 09:16:12.000 067 12511.62 163.93 54586.82 88888.00 2015-03-08 09:16:12.125 067 12511.62 163.93 54586.82 88888.00 2015-03-08 09:16:12.250 067 12511.77 163.93 54586.88 88888.00 2015-03-08 09:16:12.375 067 12511.92 163.95 54586.88 88888.00 2015-03-08 09:16:12.500 067 12511.95 163.93 54586.93 88888.00 2015-03-08 09:16:12.625 067 12511.95 163.93 54586.93 88888.00 2015-03-08 09:16:12.750 067 12511.90 163.93 54586.97 88888.00 2015-03-08 09:16:12.875 067 12511.90 163.93 54586.97 88888.00 2015-03-08 09:16:13.000 067 12511.95 163.90 54587.00 88888.00 2015-03-08 09:16:13.125 067 12512.00 163.90 54586.97 88888.00 2015-03-08 09:16:13.250 067 12511.98 163.88 54586.97 88888.00 2015-03-08 09:16:13.375 067 12511.98 163.85 54586.97 88888.00 2015-03-08 09:16:13.500 067 12511.98 163.85 54586.97 88888.00 2015-03-08 09:16:13.625 067 12512.08 163.88 54586.97 88888.00 2015-03-08 09:16:13.750 067 12512.17 163.90 54587.03 88888.00 2015-03-08 09:16:13.875 067 12512.25 163.90 54587.05 88888.00 2015-03-08 09:16:14.000 067 12512.27 163.88 54587.05 88888.00 2015-03-08 09:16:14.125 067 12512.33 163.88 54587.07 88888.00 2015-03-08 09:16:14.250 067 12512.33 163.88 54587.07 88888.00 2015-03-08 09:16:14.375 067 12512.38 163.88 54587.10 88888.00 2015-03-08 09:16:14.500 067 12512.45 163.93 54587.10 88888.00 2015-03-08 09:16:14.625 067 12512.50 163.93 54587.12 88888.00 2015-03-08 09:16:14.750 067 12512.52 163.93 54587.12 88888.00 2015-03-08 09:16:14.875 067 12512.55 163.93 54587.15 88888.00 2015-03-08 09:16:15.000 067 12512.65 163.95 54587.15 88888.00 2015-03-08 09:16:15.125 067 12512.67 163.97 54587.15 88888.00 2015-03-08 09:16:15.250 067 12512.62 164.03 54587.18 88888.00 2015-03-08 09:16:15.375 067 12512.67 164.05 54587.20 88888.00 2015-03-08 09:16:15.500 067 12512.75 164.07 54587.20 88888.00 2015-03-08 09:16:15.625 067 12512.75 164.05 54587.22 88888.00 2015-03-08 09:16:15.750 067 12512.77 164.07 54587.22 88888.00 2015-03-08 09:16:15.875 067 12512.80 164.07 54587.22 88888.00 2015-03-08 09:16:16.000 067 12512.80 164.10 54587.22 88888.00 2015-03-08 09:16:16.125 067 12512.83 164.18 54587.28 88888.00 2015-03-08 09:16:16.250 067 12512.85 164.22 54587.35 88888.00 2015-03-08 09:16:16.375 067 12513.00 164.22 54587.32 88888.00 2015-03-08 09:16:16.500 067 12513.08 164.25 54587.30 88888.00 2015-03-08 09:16:16.625 067 12513.12 164.22 54587.28 88888.00 2015-03-08 09:16:16.750 067 12513.17 164.30 54587.30 88888.00 2015-03-08 09:16:16.875 067 12513.20 164.30 54587.30 88888.00 2015-03-08 09:16:17.000 067 12513.30 164.38 54587.32 88888.00 2015-03-08 09:16:17.125 067 12513.30 164.35 54587.38 88888.00 2015-03-08 09:16:17.250 067 12513.25 164.35 54587.40 88888.00 2015-03-08 09:16:17.375 067 12513.33 164.38 54587.40 88888.00 2015-03-08 09:16:17.500 067 12513.40 164.38 54587.43 88888.00 2015-03-08 09:16:17.625 067 12513.50 164.32 54587.45 88888.00 2015-03-08 09:16:17.750 067 12513.52 164.35 54587.50 88888.00 2015-03-08 09:16:17.875 067 12513.52 164.38 54587.50 88888.00 2015-03-08 09:16:18.000 067 12513.50 164.35 54587.50 88888.00 2015-03-08 09:16:18.125 067 12513.55 164.38 54587.50 88888.00 2015-03-08 09:16:18.250 067 12513.62 164.40 54587.53 88888.00 2015-03-08 09:16:18.375 067 12513.65 164.40 54587.53 88888.00 2015-03-08 09:16:18.500 067 12513.70 164.43 54587.57 88888.00 2015-03-08 09:16:18.625 067 12513.77 164.43 54587.60 88888.00 2015-03-08 09:16:18.750 067 12513.85 164.45 54587.57 88888.00 2015-03-08 09:16:18.875 067 12513.88 164.47 54587.60 88888.00 2015-03-08 09:16:19.000 067 12513.95 164.47 54587.60 88888.00 2015-03-08 09:16:19.125 067 12514.05 164.47 54587.60 88888.00 2015-03-08 09:16:19.250 067 12514.15 164.53 54587.65 88888.00 2015-03-08 09:16:19.375 067 12514.27 164.57 54587.68 88888.00 2015-03-08 09:16:19.500 067 12514.35 164.62 54587.65 88888.00 2015-03-08 09:16:19.625 067 12514.38 164.68 54587.62 88888.00 2015-03-08 09:16:19.750 067 12514.40 164.72 54587.68 88888.00 2015-03-08 09:16:19.875 067 12514.52 164.78 54587.70 88888.00 2015-03-08 09:16:20.000 067 12514.62 164.82 54587.70 88888.00 2015-03-08 09:16:20.125 067 12514.65 164.82 54587.72 88888.00 2015-03-08 09:16:20.250 067 12514.65 164.85 54587.72 88888.00 2015-03-08 09:16:20.375 067 12514.70 164.90 54587.72 88888.00 2015-03-08 09:16:20.500 067 12514.75 164.97 54587.75 88888.00 2015-03-08 09:16:20.625 067 12514.98 165.07 54587.78 88888.00 2015-03-08 09:16:20.750 067 12515.08 165.10 54587.78 88888.00 2015-03-08 09:16:20.875 067 12515.20 165.15 54587.78 88888.00 2015-03-08 09:16:21.000 067 12515.20 165.18 54587.78 88888.00 2015-03-08 09:16:21.125 067 12515.23 165.22 54587.80 88888.00 2015-03-08 09:16:21.250 067 12515.30 165.28 54587.82 88888.00 2015-03-08 09:16:21.375 067 12515.40 165.30 54587.85 88888.00 2015-03-08 09:16:21.500 067 12515.45 165.40 54587.90 88888.00 2015-03-08 09:16:21.625 067 12515.50 165.43 54587.88 88888.00 2015-03-08 09:16:21.750 067 12515.55 165.47 54587.88 88888.00 2015-03-08 09:16:21.875 067 12515.55 165.53 54587.90 88888.00 2015-03-08 09:16:22.000 067 12515.58 165.55 54587.90 88888.00 2015-03-08 09:16:22.125 067 12515.67 165.60 54587.95 88888.00 2015-03-08 09:16:22.250 067 12515.67 165.65 54587.97 88888.00 2015-03-08 09:16:22.375 067 12515.67 165.72 54587.97 88888.00 2015-03-08 09:16:22.500 067 12515.73 165.75 54588.00 88888.00 2015-03-08 09:16:22.625 067 12515.80 165.80 54588.03 88888.00 2015-03-08 09:16:22.750 067 12515.83 165.85 54588.05 88888.00 2015-03-08 09:16:22.875 067 12515.85 165.93 54588.05 88888.00 2015-03-08 09:16:23.000 067 12515.90 165.95 54588.03 88888.00 2015-03-08 09:16:23.125 067 12515.92 166.00 54588.05 88888.00 2015-03-08 09:16:23.250 067 12515.98 166.00 54588.07 88888.00 2015-03-08 09:16:23.375 067 12516.02 166.05 54588.10 88888.00 2015-03-08 09:16:23.500 067 12516.08 166.07 54588.10 88888.00 2015-03-08 09:16:23.625 067 12516.12 166.07 54588.10 88888.00 2015-03-08 09:16:23.750 067 12516.12 166.15 54588.12 88888.00 2015-03-08 09:16:23.875 067 12516.12 166.20 54588.12 88888.00 2015-03-08 09:16:24.000 067 12516.15 166.20 54588.10 88888.00 2015-03-08 09:16:24.125 067 12516.23 166.22 54588.12 88888.00 2015-03-08 09:16:24.250 067 12516.27 166.28 54588.15 88888.00 2015-03-08 09:16:24.375 067 12516.30 166.30 54588.15 88888.00 2015-03-08 09:16:24.500 067 12516.35 166.35 54588.15 88888.00 2015-03-08 09:16:24.625 067 12516.42 166.40 54588.18 88888.00 2015-03-08 09:16:24.750 067 12516.55 166.43 54588.18 88888.00 2015-03-08 09:16:24.875 067 12516.62 166.45 54588.22 88888.00 2015-03-08 09:16:25.000 067 12516.60 166.47 54588.22 88888.00 2015-03-08 09:16:25.125 067 12516.70 166.50 54588.25 88888.00 2015-03-08 09:16:25.250 067 12516.75 166.57 54588.22 88888.00 2015-03-08 09:16:25.375 067 12516.80 166.62 54588.22 88888.00 2015-03-08 09:16:25.500 067 12516.83 166.65 54588.22 88888.00 2015-03-08 09:16:25.625 067 12516.88 166.72 54588.25 88888.00 2015-03-08 09:16:25.750 067 12517.00 166.75 54588.28 88888.00 2015-03-08 09:16:25.875 067 12517.08 166.78 54588.25 88888.00 2015-03-08 09:16:26.000 067 12517.15 166.85 54588.22 88888.00 2015-03-08 09:16:26.125 067 12517.25 166.95 54588.25 88888.00 2015-03-08 09:16:26.250 067 12517.35 166.97 54588.25 88888.00 2015-03-08 09:16:26.375 067 12517.42 167.03 54588.22 88888.00 2015-03-08 09:16:26.500 067 12517.48 167.05 54588.20 88888.00 2015-03-08 09:16:26.625 067 12517.52 167.12 54588.20 88888.00 2015-03-08 09:16:26.750 067 12517.58 167.22 54588.20 88888.00 2015-03-08 09:16:26.875 067 12517.65 167.25 54588.20 88888.00 2015-03-08 09:16:27.000 067 12517.80 167.30 54588.20 88888.00 2015-03-08 09:16:27.125 067 12517.88 167.35 54588.22 88888.00 2015-03-08 09:16:27.250 067 12517.95 167.38 54588.25 88888.00 2015-03-08 09:16:27.375 067 12518.05 167.47 54588.20 88888.00 2015-03-08 09:16:27.500 067 12518.20 167.55 54588.22 88888.00 2015-03-08 09:16:27.625 067 12518.38 167.60 54588.18 88888.00 2015-03-08 09:16:27.750 067 12518.40 167.62 54588.22 88888.00 2015-03-08 09:16:27.875 067 12518.42 167.68 54588.22 88888.00 2015-03-08 09:16:28.000 067 12518.48 167.75 54588.22 88888.00 2015-03-08 09:16:28.125 067 12518.58 167.82 54588.22 88888.00 2015-03-08 09:16:28.250 067 12518.60 167.82 54588.20 88888.00 2015-03-08 09:16:28.375 067 12518.67 167.85 54588.18 88888.00 2015-03-08 09:16:28.500 067 12518.73 167.93 54588.20 88888.00 2015-03-08 09:16:28.625 067 12518.85 168.03 54588.22 88888.00 2015-03-08 09:16:28.750 067 12518.90 168.05 54588.22 88888.00 2015-03-08 09:16:28.875 067 12518.95 168.10 54588.22 88888.00 2015-03-08 09:16:29.000 067 12519.08 168.10 54588.20 88888.00 2015-03-08 09:16:29.125 067 12519.17 168.12 54588.25 88888.00 2015-03-08 09:16:29.250 067 12519.15 168.15 54588.25 88888.00 2015-03-08 09:16:29.375 067 12519.20 168.18 54588.25 88888.00 2015-03-08 09:16:29.500 067 12519.17 168.18 54588.22 88888.00 2015-03-08 09:16:29.625 067 12519.20 168.22 54588.22 88888.00 2015-03-08 09:16:29.750 067 12519.30 168.25 54588.22 88888.00 2015-03-08 09:16:29.875 067 12519.40 168.28 54588.28 88888.00 2015-03-08 09:16:30.000 067 12519.48 168.28 54588.25 88888.00 2015-03-08 09:16:30.125 067 12519.50 168.28 54588.25 88888.00 2015-03-08 09:16:30.250 067 12519.55 168.30 54588.25 88888.00 2015-03-08 09:16:30.375 067 12519.60 168.35 54588.22 88888.00 2015-03-08 09:16:30.500 067 12519.60 168.35 54588.30 88888.00 2015-03-08 09:16:30.625 067 12519.65 168.35 54588.28 88888.00 2015-03-08 09:16:30.750 067 12519.70 168.35 54588.28 88888.00 2015-03-08 09:16:30.875 067 12519.73 168.35 54588.28 88888.00 2015-03-08 09:16:31.000 067 12519.75 168.38 54588.28 88888.00 2015-03-08 09:16:31.125 067 12519.80 168.40 54588.30 88888.00 2015-03-08 09:16:31.250 067 12519.85 168.40 54588.32 88888.00 2015-03-08 09:16:31.375 067 12519.88 168.43 54588.35 88888.00 2015-03-08 09:16:31.500 067 12519.90 168.40 54588.32 88888.00 2015-03-08 09:16:31.625 067 12519.95 168.40 54588.32 88888.00 2015-03-08 09:16:31.750 067 12520.05 168.38 54588.32 88888.00 2015-03-08 09:16:31.875 067 12520.10 168.40 54588.28 88888.00 2015-03-08 09:16:32.000 067 12520.08 168.40 54588.30 88888.00 2015-03-08 09:16:32.125 067 12520.10 168.40 54588.35 88888.00 2015-03-08 09:16:32.250 067 12520.12 168.38 54588.35 88888.00 2015-03-08 09:16:32.375 067 12520.17 168.40 54588.40 88888.00 2015-03-08 09:16:32.500 067 12520.17 168.40 54588.38 88888.00 2015-03-08 09:16:32.625 067 12520.20 168.43 54588.40 88888.00 2015-03-08 09:16:32.750 067 12520.30 168.43 54588.43 88888.00 2015-03-08 09:16:32.875 067 12520.35 168.43 54588.43 88888.00 2015-03-08 09:16:33.000 067 12520.42 168.43 54588.45 88888.00 2015-03-08 09:16:33.125 067 12520.45 168.45 54588.43 88888.00 2015-03-08 09:16:33.250 067 12520.42 168.45 54588.47 88888.00 2015-03-08 09:16:33.375 067 12520.45 168.43 54588.47 88888.00 2015-03-08 09:16:33.500 067 12520.42 168.43 54588.47 88888.00 2015-03-08 09:16:33.625 067 12520.45 168.43 54588.50 88888.00 2015-03-08 09:16:33.750 067 12520.52 168.43 54588.50 88888.00 2015-03-08 09:16:33.875 067 12520.60 168.40 54588.53 88888.00 2015-03-08 09:16:34.000 067 12520.65 168.40 54588.53 88888.00 2015-03-08 09:16:34.125 067 12520.65 168.43 54588.57 88888.00 2015-03-08 09:16:34.250 067 12520.58 168.40 54588.60 88888.00 2015-03-08 09:16:34.375 067 12520.60 168.40 54588.60 88888.00 2015-03-08 09:16:34.500 067 12520.65 168.40 54588.62 88888.00 2015-03-08 09:16:34.625 067 12520.70 168.35 54588.62 88888.00 2015-03-08 09:16:34.750 067 12520.73 168.35 54588.62 88888.00 2015-03-08 09:16:34.875 067 12520.73 168.38 54588.65 88888.00 2015-03-08 09:16:35.000 067 12520.75 168.38 54588.65 88888.00 2015-03-08 09:16:35.125 067 12520.80 168.35 54588.68 88888.00 2015-03-08 09:16:35.250 067 12520.77 168.32 54588.70 88888.00 2015-03-08 09:16:35.375 067 12520.83 168.30 54588.70 88888.00 2015-03-08 09:16:35.500 067 12520.88 168.30 54588.72 88888.00 2015-03-08 09:16:35.625 067 12520.95 168.35 54588.78 88888.00 2015-03-08 09:16:35.750 067 12520.98 168.35 54588.78 88888.00 2015-03-08 09:16:35.875 067 12521.05 168.30 54588.80 88888.00 2015-03-08 09:16:36.000 067 12521.08 168.28 54588.80 88888.00 2015-03-08 09:16:36.125 067 12521.10 168.28 54588.85 88888.00 2015-03-08 09:16:36.250 067 12521.05 168.28 54588.85 88888.00 2015-03-08 09:16:36.375 067 12521.08 168.32 54588.82 88888.00 2015-03-08 09:16:36.500 067 12521.02 168.32 54588.82 88888.00 2015-03-08 09:16:36.625 067 12521.02 168.32 54588.85 88888.00 2015-03-08 09:16:36.750 067 12521.00 168.38 54588.88 88888.00 2015-03-08 09:16:36.875 067 12520.95 168.32 54588.93 88888.00 2015-03-08 09:16:37.000 067 12521.05 168.35 54588.93 88888.00 2015-03-08 09:16:37.125 067 12521.08 168.38 54588.95 88888.00 2015-03-08 09:16:37.250 067 12521.00 168.38 54588.97 88888.00 2015-03-08 09:16:37.375 067 12521.05 168.38 54588.95 88888.00 2015-03-08 09:16:37.500 067 12521.12 168.40 54588.97 88888.00 2015-03-08 09:16:37.625 067 12521.15 168.43 54589.03 88888.00 2015-03-08 09:16:37.750 067 12521.15 168.45 54589.00 88888.00 2015-03-08 09:16:37.875 067 12521.05 168.45 54589.05 88888.00 2015-03-08 09:16:38.000 067 12521.10 168.43 54589.07 88888.00 2015-03-08 09:16:38.125 067 12521.15 168.45 54589.10 88888.00 2015-03-08 09:16:38.250 067 12521.25 168.45 54589.12 88888.00 2015-03-08 09:16:38.375 067 12521.30 168.45 54589.12 88888.00 2015-03-08 09:16:38.500 067 12521.27 168.45 54589.15 88888.00 2015-03-08 09:16:38.625 067 12521.15 168.47 54589.15 88888.00 2015-03-08 09:16:38.750 067 12521.10 168.47 54589.18 88888.00 2015-03-08 09:16:38.875 067 12521.08 168.45 54589.20 88888.00 2015-03-08 09:16:39.000 067 12521.12 168.45 54589.25 88888.00 2015-03-08 09:16:39.125 067 12521.12 168.45 54589.28 88888.00 2015-03-08 09:16:39.250 067 12521.15 168.43 54589.30 88888.00 2015-03-08 09:16:39.375 067 12521.15 168.43 54589.32 88888.00 2015-03-08 09:16:39.500 067 12521.15 168.43 54589.32 88888.00 2015-03-08 09:16:39.625 067 12521.20 168.40 54589.32 88888.00 2015-03-08 09:16:39.750 067 12521.17 168.40 54589.35 88888.00 2015-03-08 09:16:39.875 067 12521.08 168.38 54589.38 88888.00 2015-03-08 09:16:40.000 067 12521.02 168.32 54589.40 88888.00 2015-03-08 09:16:40.125 067 12521.02 168.35 54589.40 88888.00 2015-03-08 09:16:40.250 067 12521.02 168.32 54589.45 88888.00 2015-03-08 09:16:40.375 067 12521.05 168.30 54589.45 88888.00 2015-03-08 09:16:40.500 067 12521.05 168.28 54589.45 88888.00 2015-03-08 09:16:40.625 067 12521.05 168.25 54589.47 88888.00 2015-03-08 09:16:40.750 067 12521.00 168.22 54589.50 88888.00 2015-03-08 09:16:40.875 067 12520.98 168.20 54589.53 88888.00 2015-03-08 09:16:41.000 067 12521.00 168.18 54589.53 88888.00 2015-03-08 09:16:41.125 067 12521.00 168.18 54589.60 88888.00 2015-03-08 09:16:41.250 067 12520.98 168.12 54589.60 88888.00 2015-03-08 09:16:41.375 067 12520.92 168.07 54589.60 88888.00 2015-03-08 09:16:41.500 067 12520.88 168.05 54589.62 88888.00 2015-03-08 09:16:41.625 067 12520.85 168.03 54589.65 88888.00 2015-03-08 09:16:41.750 067 12520.88 168.00 54589.65 88888.00 2015-03-08 09:16:41.875 067 12520.88 168.00 54589.70 88888.00 2015-03-08 09:16:42.000 067 12520.85 167.97 54589.68 88888.00 2015-03-08 09:16:42.125 067 12520.85 167.93 54589.72 88888.00 2015-03-08 09:16:42.250 067 12520.83 167.82 54589.80 88888.00 2015-03-08 09:16:42.375 067 12520.83 167.82 54589.80 88888.00 2015-03-08 09:16:42.500 067 12520.80 167.80 54589.85 88888.00 2015-03-08 09:16:42.625 067 12520.77 167.75 54589.85 88888.00 2015-03-08 09:16:42.750 067 12520.73 167.72 54589.88 88888.00 2015-03-08 09:16:42.875 067 12520.73 167.70 54589.93 88888.00 2015-03-08 09:16:43.000 067 12520.70 167.68 54589.90 88888.00 2015-03-08 09:16:43.125 067 12520.62 167.62 54589.95 88888.00 2015-03-08 09:16:43.250 067 12520.60 167.55 54589.97 88888.00 2015-03-08 09:16:43.375 067 12520.65 167.50 54589.97 88888.00 2015-03-08 09:16:43.500 067 12520.67 167.47 54590.00 88888.00 2015-03-08 09:16:43.625 067 12520.60 167.43 54590.03 88888.00 2015-03-08 09:16:43.750 067 12520.55 167.38 54590.07 88888.00 2015-03-08 09:16:43.875 067 12520.55 167.38 54590.07 88888.00 2015-03-08 09:16:44.000 067 12520.65 167.35 54590.12 88888.00 2015-03-08 09:16:44.125 067 12520.60 167.35 54590.15 88888.00 2015-03-08 09:16:44.250 067 12520.58 167.30 54590.12 88888.00 2015-03-08 09:16:44.375 067 12520.62 167.30 54590.12 88888.00 2015-03-08 09:16:44.500 067 12520.67 167.30 54590.15 88888.00 2015-03-08 09:16:44.625 067 12520.70 167.32 54590.20 88888.00 2015-03-08 09:16:44.750 067 12520.70 167.28 54590.20 88888.00 2015-03-08 09:16:44.875 067 12520.70 167.22 54590.25 88888.00 2015-03-08 09:16:45.000 067 12520.65 167.22 54590.28 88888.00 2015-03-08 09:16:45.125 067 12520.55 167.22 54590.30 88888.00 2015-03-08 09:16:45.250 067 12520.52 167.25 54590.35 88888.00 2015-03-08 09:16:45.375 067 12520.60 167.28 54590.35 88888.00 2015-03-08 09:16:45.500 067 12520.60 167.28 54590.38 88888.00 2015-03-08 09:16:45.625 067 12520.65 167.25 54590.38 88888.00 2015-03-08 09:16:45.750 067 12520.73 167.22 54590.38 88888.00 2015-03-08 09:16:45.875 067 12520.77 167.25 54590.38 88888.00 2015-03-08 09:16:46.000 067 12520.77 167.28 54590.40 88888.00 2015-03-08 09:16:46.125 067 12520.77 167.28 54590.43 88888.00 2015-03-08 09:16:46.250 067 12520.77 167.30 54590.45 88888.00 2015-03-08 09:16:46.375 067 12520.80 167.30 54590.47 88888.00 2015-03-08 09:16:46.500 067 12520.85 167.32 54590.50 88888.00 2015-03-08 09:16:46.625 067 12520.85 167.30 54590.53 88888.00 2015-03-08 09:16:46.750 067 12520.83 167.32 54590.53 88888.00 2015-03-08 09:16:46.875 067 12520.83 167.35 54590.57 88888.00 2015-03-08 09:16:47.000 067 12520.80 167.32 54590.55 88888.00 2015-03-08 09:16:47.125 067 12520.77 167.35 54590.57 88888.00 2015-03-08 09:16:47.250 067 12520.75 167.35 54590.65 88888.00 2015-03-08 09:16:47.375 067 12520.75 167.38 54590.65 88888.00 2015-03-08 09:16:47.500 067 12520.73 167.40 54590.68 88888.00 2015-03-08 09:16:47.625 067 12520.75 167.38 54590.68 88888.00 2015-03-08 09:16:47.750 067 12520.73 167.40 54590.72 88888.00 2015-03-08 09:16:47.875 067 12520.73 167.40 54590.75 88888.00 2015-03-08 09:16:48.000 067 12520.77 167.40 54590.75 88888.00 2015-03-08 09:16:48.125 067 12520.83 167.35 54590.80 88888.00 2015-03-08 09:16:48.250 067 12520.80 167.35 54590.82 88888.00 2015-03-08 09:16:48.375 067 12520.80 167.40 54590.80 88888.00 2015-03-08 09:16:48.500 067 12520.83 167.43 54590.82 88888.00 2015-03-08 09:16:48.625 067 12520.80 167.40 54590.85 88888.00 2015-03-08 09:16:48.750 067 12520.77 167.40 54590.85 88888.00 2015-03-08 09:16:48.875 067 12520.77 167.40 54590.88 88888.00 2015-03-08 09:16:49.000 067 12520.83 167.40 54590.88 88888.00 2015-03-08 09:16:49.125 067 12520.77 167.38 54590.93 88888.00 2015-03-08 09:16:49.250 067 12520.75 167.35 54591.00 88888.00 2015-03-08 09:16:49.375 067 12520.77 167.38 54591.00 88888.00 2015-03-08 09:16:49.500 067 12520.77 167.38 54591.03 88888.00 2015-03-08 09:16:49.625 067 12520.75 167.35 54591.03 88888.00 2015-03-08 09:16:49.750 067 12520.83 167.35 54591.03 88888.00 2015-03-08 09:16:49.875 067 12520.83 167.32 54591.03 88888.00 2015-03-08 09:16:50.000 067 12520.85 167.38 54591.05 88888.00 2015-03-08 09:16:50.125 067 12520.85 167.35 54591.05 88888.00 2015-03-08 09:16:50.250 067 12520.85 167.35 54591.07 88888.00 2015-03-08 09:16:50.375 067 12520.88 167.38 54591.12 88888.00 2015-03-08 09:16:50.500 067 12520.90 167.40 54591.15 88888.00 2015-03-08 09:16:50.625 067 12520.88 167.38 54591.18 88888.00 2015-03-08 09:16:50.750 067 12520.88 167.35 54591.18 88888.00 2015-03-08 09:16:50.875 067 12520.88 167.35 54591.15 88888.00 2015-03-08 09:16:51.000 067 12520.95 167.40 54591.18 88888.00 2015-03-08 09:16:51.125 067 12520.85 167.40 54591.20 88888.00 2015-03-08 09:16:51.250 067 12520.80 167.40 54591.22 88888.00 2015-03-08 09:16:51.375 067 12520.85 167.38 54591.22 88888.00 2015-03-08 09:16:51.500 067 12520.85 167.38 54591.25 88888.00 2015-03-08 09:16:51.625 067 12520.90 167.38 54591.28 88888.00 2015-03-08 09:16:51.750 067 12520.88 167.43 54591.28 88888.00 2015-03-08 09:16:51.875 067 12520.92 167.43 54591.30 88888.00 2015-03-08 09:16:52.000 067 12520.95 167.47 54591.32 88888.00 2015-03-08 09:16:52.125 067 12520.95 167.47 54591.32 88888.00 2015-03-08 09:16:52.250 067 12520.88 167.43 54591.30 88888.00 2015-03-08 09:16:52.375 067 12520.85 167.40 54591.32 88888.00 2015-03-08 09:16:52.500 067 12520.88 167.40 54591.35 88888.00 2015-03-08 09:16:52.625 067 12520.95 167.45 54591.32 88888.00 2015-03-08 09:16:52.750 067 12521.02 167.53 54591.38 88888.00 2015-03-08 09:16:52.875 067 12521.12 167.50 54591.40 88888.00 2015-03-08 09:16:53.000 067 12521.15 167.53 54591.38 88888.00 2015-03-08 09:16:53.125 067 12521.15 167.53 54591.38 88888.00 2015-03-08 09:16:53.250 067 12521.12 167.53 54591.40 88888.00 2015-03-08 09:16:53.375 067 12521.25 167.55 54591.45 88888.00 2015-03-08 09:16:53.500 067 12521.35 167.57 54591.45 88888.00 2015-03-08 09:16:53.625 067 12521.38 167.57 54591.45 88888.00 2015-03-08 09:16:53.750 067 12521.33 167.65 54591.47 88888.00 2015-03-08 09:16:53.875 067 12521.38 167.68 54591.43 88888.00 2015-03-08 09:16:54.000 067 12521.48 167.65 54591.47 88888.00 2015-03-08 09:16:54.125 067 12521.50 167.72 54591.47 88888.00 2015-03-08 09:16:54.250 067 12521.52 167.70 54591.53 88888.00 2015-03-08 09:16:54.375 067 12521.58 167.72 54591.50 88888.00 2015-03-08 09:16:54.500 067 12521.62 167.75 54591.50 88888.00 2015-03-08 09:16:54.625 067 12521.70 167.80 54591.53 88888.00 2015-03-08 09:16:54.750 067 12521.80 167.85 54591.53 88888.00 2015-03-08 09:16:54.875 067 12521.77 167.90 54591.53 88888.00 2015-03-08 09:16:55.000 067 12521.85 167.93 54591.55 88888.00 2015-03-08 09:16:55.125 067 12521.98 167.95 54591.55 88888.00 2015-03-08 09:16:55.250 067 12521.98 167.97 54591.55 88888.00 2015-03-08 09:16:55.375 067 12522.02 167.97 54591.57 88888.00 2015-03-08 09:16:55.500 067 12522.05 168.00 54591.57 88888.00 2015-03-08 09:16:55.625 067 12522.17 168.03 54591.62 88888.00 2015-03-08 09:16:55.750 067 12522.23 168.07 54591.62 88888.00 2015-03-08 09:16:55.875 067 12522.27 168.10 54591.60 88888.00 2015-03-08 09:16:56.000 067 12522.33 168.10 54591.57 88888.00 2015-03-08 09:16:56.125 067 12522.35 168.15 54591.62 88888.00 2015-03-08 09:16:56.250 067 12522.35 168.20 54591.65 88888.00 2015-03-08 09:16:56.375 067 12522.38 168.18 54591.65 88888.00 2015-03-08 09:16:56.500 067 12522.38 168.18 54591.65 88888.00 2015-03-08 09:16:56.625 067 12522.35 168.18 54591.65 88888.00 2015-03-08 09:16:56.750 067 12522.38 168.20 54591.65 88888.00 2015-03-08 09:16:56.875 067 12522.38 168.22 54591.68 88888.00 2015-03-08 09:16:57.000 067 12522.40 168.28 54591.70 88888.00 2015-03-08 09:16:57.125 067 12522.42 168.30 54591.75 88888.00 2015-03-08 09:16:57.250 067 12522.40 168.28 54591.75 88888.00 2015-03-08 09:16:57.375 067 12522.38 168.30 54591.75 88888.00 2015-03-08 09:16:57.500 067 12522.33 168.35 54591.82 88888.00 2015-03-08 09:16:57.625 067 12522.38 168.38 54591.82 88888.00 2015-03-08 09:16:57.750 067 12522.35 168.38 54591.82 88888.00 2015-03-08 09:16:57.875 067 12522.27 168.38 54591.85 88888.00 2015-03-08 09:16:58.000 067 12522.30 168.38 54591.85 88888.00 2015-03-08 09:16:58.125 067 12522.25 168.35 54591.85 88888.00 2015-03-08 09:16:58.250 067 12522.17 168.35 54591.88 88888.00 2015-03-08 09:16:58.375 067 12522.17 168.40 54591.90 88888.00 2015-03-08 09:16:58.500 067 12522.10 168.38 54591.95 88888.00 2015-03-08 09:16:58.625 067 12522.02 168.35 54591.93 88888.00 2015-03-08 09:16:58.750 067 12521.92 168.35 54591.97 88888.00 2015-03-08 09:16:58.875 067 12521.90 168.35 54591.95 88888.00 2015-03-08 09:16:59.000 067 12521.90 168.35 54592.00 88888.00 2015-03-08 09:16:59.125 067 12521.95 168.32 54592.05 88888.00 2015-03-08 09:16:59.250 067 12521.88 168.28 54592.07 88888.00 2015-03-08 09:16:59.375 067 12521.88 168.28 54592.07 88888.00 2015-03-08 09:16:59.500 067 12521.80 168.28 54592.05 88888.00 2015-03-08 09:16:59.625 067 12521.77 168.22 54592.07 88888.00 2015-03-08 09:16:59.750 067 12521.75 168.22 54592.12 88888.00 2015-03-08 09:16:59.875 067 12521.80 168.25 54592.15 88888.00 2015-03-08 09:17:00.000 067 12521.77 168.22 54592.15 88888.00 2015-03-08 09:17:00.125 067 12521.70 168.15 54592.18 88888.00 2015-03-08 09:17:00.250 067 12521.70 168.12 54592.20 88888.00 2015-03-08 09:17:00.375 067 12521.70 168.15 54592.22 88888.00 2015-03-08 09:17:00.500 067 12521.62 168.10 54592.28 88888.00 2015-03-08 09:17:00.625 067 12521.58 168.07 54592.30 88888.00 2015-03-08 09:17:00.750 067 12521.55 168.05 54592.32 88888.00 2015-03-08 09:17:00.875 067 12521.55 168.05 54592.35 88888.00 2015-03-08 09:17:01.000 067 12521.55 168.00 54592.35 88888.00 2015-03-08 09:17:01.125 067 12521.58 168.00 54592.38 88888.00 2015-03-08 09:17:01.250 067 12521.60 167.97 54592.38 88888.00 2015-03-08 09:17:01.375 067 12521.60 167.93 54592.38 88888.00 2015-03-08 09:17:01.500 067 12521.60 167.93 54592.40 88888.00 2015-03-08 09:17:01.625 067 12521.52 167.95 54592.45 88888.00 2015-03-08 09:17:01.750 067 12521.50 167.93 54592.47 88888.00 2015-03-08 09:17:01.875 067 12521.48 167.88 54592.50 88888.00 2015-03-08 09:17:02.000 067 12521.42 167.85 54592.50 88888.00 2015-03-08 09:17:02.125 067 12521.38 167.82 54592.50 88888.00 2015-03-08 09:17:02.250 067 12521.38 167.80 54592.53 88888.00 2015-03-08 09:17:02.375 067 12521.40 167.78 54592.55 88888.00 2015-03-08 09:17:02.500 067 12521.42 167.82 54592.57 88888.00 2015-03-08 09:17:02.625 067 12521.40 167.82 54592.60 88888.00 2015-03-08 09:17:02.750 067 12521.33 167.80 54592.62 88888.00 2015-03-08 09:17:02.875 067 12521.27 167.78 54592.62 88888.00 2015-03-08 09:17:03.000 067 12521.27 167.78 54592.62 88888.00 2015-03-08 09:17:03.125 067 12521.25 167.78 54592.65 88888.00 2015-03-08 09:17:03.250 067 12521.12 167.75 54592.70 88888.00 2015-03-08 09:17:03.375 067 12521.10 167.75 54592.70 88888.00 2015-03-08 09:17:03.500 067 12521.05 167.80 54592.72 88888.00 2015-03-08 09:17:03.625 067 12521.10 167.75 54592.72 88888.00 2015-03-08 09:17:03.750 067 12521.10 167.70 54592.72 88888.00 2015-03-08 09:17:03.875 067 12521.10 167.70 54592.75 88888.00 2015-03-08 09:17:04.000 067 12521.08 167.70 54592.75 88888.00 2015-03-08 09:17:04.125 067 12521.10 167.68 54592.80 88888.00 2015-03-08 09:17:04.250 067 12521.08 167.65 54592.82 88888.00 2015-03-08 09:17:04.375 067 12521.10 167.65 54592.82 88888.00 2015-03-08 09:17:04.500 067 12521.05 167.68 54592.88 88888.00 2015-03-08 09:17:04.625 067 12520.98 167.65 54592.88 88888.00 2015-03-08 09:17:04.750 067 12520.98 167.62 54592.90 88888.00 2015-03-08 09:17:04.875 067 12521.05 167.68 54592.93 88888.00 2015-03-08 09:17:05.000 067 12521.08 167.65 54592.93 88888.00 2015-03-08 09:17:05.125 067 12521.12 167.60 54592.93 88888.00 2015-03-08 09:17:05.250 067 12521.12 167.60 54592.95 88888.00 2015-03-08 09:17:05.375 067 12521.12 167.60 54592.95 88888.00 2015-03-08 09:17:05.500 067 12521.10 167.60 54592.95 88888.00 2015-03-08 09:17:05.625 067 12521.12 167.57 54592.97 88888.00 2015-03-08 09:17:05.750 067 12521.17 167.55 54593.03 88888.00 2015-03-08 09:17:05.875 067 12521.17 167.55 54593.03 88888.00 2015-03-08 09:17:06.000 067 12521.20 167.55 54593.00 88888.00 2015-03-08 09:17:06.125 067 12521.23 167.55 54593.03 88888.00 2015-03-08 09:17:06.250 067 12521.23 167.53 54593.05 88888.00 2015-03-08 09:17:06.375 067 12521.23 167.55 54593.05 88888.00 2015-03-08 09:17:06.500 067 12521.25 167.60 54593.10 88888.00 2015-03-08 09:17:06.625 067 12521.25 167.57 54593.10 88888.00 2015-03-08 09:17:06.750 067 12521.25 167.55 54593.10 88888.00 2015-03-08 09:17:06.875 067 12521.20 167.55 54593.12 88888.00 2015-03-08 09:17:07.000 067 12521.30 167.57 54593.10 88888.00 2015-03-08 09:17:07.125 067 12521.42 167.57 54593.10 88888.00 2015-03-08 09:17:07.250 067 12521.42 167.55 54593.15 88888.00 2015-03-08 09:17:07.375 067 12521.55 167.55 54593.15 88888.00 2015-03-08 09:17:07.500 067 12521.58 167.55 54593.20 88888.00 2015-03-08 09:17:07.625 067 12521.58 167.57 54593.18 88888.00 2015-03-08 09:17:07.750 067 12521.62 167.57 54593.20 88888.00 2015-03-08 09:17:07.875 067 12521.73 167.62 54593.20 88888.00 2015-03-08 09:17:08.000 067 12521.75 167.62 54593.20 88888.00 2015-03-08 09:17:08.125 067 12521.80 167.62 54593.22 88888.00 2015-03-08 09:17:08.250 067 12521.85 167.57 54593.20 88888.00 2015-03-08 09:17:08.375 067 12521.92 167.57 54593.18 88888.00 2015-03-08 09:17:08.500 067 12521.95 167.60 54593.22 88888.00 2015-03-08 09:17:08.625 067 12522.08 167.62 54593.22 88888.00 2015-03-08 09:17:08.750 067 12522.20 167.65 54593.20 88888.00 2015-03-08 09:17:08.875 067 12522.20 167.62 54593.20 88888.00 2015-03-08 09:17:09.000 067 12522.15 167.62 54593.18 88888.00 2015-03-08 09:17:09.125 067 12522.17 167.65 54593.25 88888.00 2015-03-08 09:17:09.250 067 12522.23 167.68 54593.25 88888.00 2015-03-08 09:17:09.375 067 12522.30 167.65 54593.28 88888.00 2015-03-08 09:17:09.500 067 12522.35 167.65 54593.28 88888.00 2015-03-08 09:17:09.625 067 12522.42 167.70 54593.28 88888.00 2015-03-08 09:17:09.750 067 12522.45 167.68 54593.28 88888.00 2015-03-08 09:17:09.875 067 12522.38 167.65 54593.28 88888.00 2015-03-08 09:17:10.000 067 12522.40 167.68 54593.30 88888.00 2015-03-08 09:17:10.125 067 12522.42 167.70 54593.35 88888.00 2015-03-08 09:17:10.250 067 12522.40 167.68 54593.35 88888.00 2015-03-08 09:17:10.375 067 12522.42 167.65 54593.35 88888.00 2015-03-08 09:17:10.500 067 12522.48 167.65 54593.40 88888.00 2015-03-08 09:17:10.625 067 12522.52 167.65 54593.40 88888.00 2015-03-08 09:17:10.750 067 12522.48 167.62 54593.43 88888.00 2015-03-08 09:17:10.875 067 12522.48 167.62 54593.43 88888.00 2015-03-08 09:17:11.000 067 12522.52 167.57 54593.40 88888.00 2015-03-08 09:17:11.125 067 12522.52 167.55 54593.43 88888.00 2015-03-08 09:17:11.250 067 12522.50 167.50 54593.47 88888.00 2015-03-08 09:17:11.375 067 12522.45 167.53 54593.45 88888.00 2015-03-08 09:17:11.500 067 12522.52 167.53 54593.50 88888.00 2015-03-08 09:17:11.625 067 12522.58 167.53 54593.53 88888.00 2015-03-08 09:17:11.750 067 12522.58 167.53 54593.57 88888.00 2015-03-08 09:17:11.875 067 12522.52 167.50 54593.55 88888.00 2015-03-08 09:17:12.000 067 12522.48 167.50 54593.55 88888.00 2015-03-08 09:17:12.125 067 12522.48 167.47 54593.57 88888.00 2015-03-08 09:17:12.250 067 12522.48 167.45 54593.60 88888.00 2015-03-08 09:17:12.375 067 12522.52 167.43 54593.62 88888.00 2015-03-08 09:17:12.500 067 12522.55 167.43 54593.62 88888.00 2015-03-08 09:17:12.625 067 12522.58 167.43 54593.65 88888.00 2015-03-08 09:17:12.750 067 12522.48 167.40 54593.65 88888.00 2015-03-08 09:17:12.875 067 12522.48 167.43 54593.68 88888.00 2015-03-08 09:17:13.000 067 12522.42 167.40 54593.70 88888.00 2015-03-08 09:17:13.125 067 12522.40 167.38 54593.72 88888.00 2015-03-08 09:17:13.250 067 12522.42 167.35 54593.78 88888.00 2015-03-08 09:17:13.375 067 12522.50 167.40 54593.78 88888.00 2015-03-08 09:17:13.500 067 12522.48 167.35 54593.78 88888.00 2015-03-08 09:17:13.625 067 12522.45 167.38 54593.78 88888.00 2015-03-08 09:17:13.750 067 12522.45 167.35 54593.80 88888.00 2015-03-08 09:17:13.875 067 12522.48 167.35 54593.82 88888.00 2015-03-08 09:17:14.000 067 12522.48 167.30 54593.80 88888.00 2015-03-08 09:17:14.125 067 12522.45 167.32 54593.82 88888.00 2015-03-08 09:17:14.250 067 12522.42 167.32 54593.90 88888.00 2015-03-08 09:17:14.375 067 12522.45 167.32 54593.93 88888.00 2015-03-08 09:17:14.500 067 12522.45 167.30 54593.90 88888.00 2015-03-08 09:17:14.625 067 12522.40 167.28 54593.93 88888.00 2015-03-08 09:17:14.750 067 12522.40 167.28 54593.95 88888.00 2015-03-08 09:17:14.875 067 12522.42 167.30 54593.95 88888.00 2015-03-08 09:17:15.000 067 12522.45 167.35 54594.00 88888.00 2015-03-08 09:17:15.125 067 12522.50 167.28 54594.03 88888.00 2015-03-08 09:17:15.250 067 12522.48 167.28 54594.03 88888.00 2015-03-08 09:17:15.375 067 12522.50 167.28 54594.00 88888.00 2015-03-08 09:17:15.500 067 12522.52 167.25 54594.05 88888.00 2015-03-08 09:17:15.625 067 12522.55 167.28 54594.07 88888.00 2015-03-08 09:17:15.750 067 12522.50 167.25 54594.10 88888.00 2015-03-08 09:17:15.875 067 12522.55 167.28 54594.10 88888.00 2015-03-08 09:17:16.000 067 12522.55 167.32 54594.12 88888.00 2015-03-08 09:17:16.125 067 12522.50 167.32 54594.15 88888.00 2015-03-08 09:17:16.250 067 12522.50 167.32 54594.18 88888.00 2015-03-08 09:17:16.375 067 12522.48 167.35 54594.15 88888.00 2015-03-08 09:17:16.500 067 12522.48 167.35 54594.15 88888.00 2015-03-08 09:17:16.625 067 12522.48 167.35 54594.18 88888.00 2015-03-08 09:17:16.750 067 12522.45 167.40 54594.25 88888.00 2015-03-08 09:17:16.875 067 12522.38 167.40 54594.25 88888.00 2015-03-08 09:17:17.000 067 12522.38 167.40 54594.25 88888.00 2015-03-08 09:17:17.125 067 12522.40 167.40 54594.30 88888.00 2015-03-08 09:17:17.250 067 12522.35 167.40 54594.32 88888.00 2015-03-08 09:17:17.375 067 12522.40 167.40 54594.32 88888.00 2015-03-08 09:17:17.500 067 12522.40 167.38 54594.35 88888.00 2015-03-08 09:17:17.625 067 12522.42 167.38 54594.38 88888.00 2015-03-08 09:17:17.750 067 12522.40 167.40 54594.40 88888.00 2015-03-08 09:17:17.875 067 12522.48 167.45 54594.38 88888.00 2015-03-08 09:17:18.000 067 12522.52 167.50 54594.40 88888.00 2015-03-08 09:17:18.125 067 12522.45 167.50 54594.43 88888.00 2015-03-08 09:17:18.250 067 12522.40 167.45 54594.45 88888.00 2015-03-08 09:17:18.375 067 12522.42 167.45 54594.47 88888.00 2015-03-08 09:17:18.500 067 12522.40 167.45 54594.47 88888.00 2015-03-08 09:17:18.625 067 12522.45 167.45 54594.47 88888.00 2015-03-08 09:17:18.750 067 12522.45 167.45 54594.50 88888.00 2015-03-08 09:17:18.875 067 12522.45 167.45 54594.53 88888.00 2015-03-08 09:17:19.000 067 12522.45 167.53 54594.53 88888.00 2015-03-08 09:17:19.125 067 12522.48 167.50 54594.50 88888.00 2015-03-08 09:17:19.250 067 12522.55 167.43 54594.53 88888.00 2015-03-08 09:17:19.375 067 12522.55 167.47 54594.55 88888.00 2015-03-08 09:17:19.500 067 12522.55 167.50 54594.55 88888.00 2015-03-08 09:17:19.625 067 12522.58 167.55 54594.60 88888.00 2015-03-08 09:17:19.750 067 12522.50 167.53 54594.57 88888.00 2015-03-08 09:17:19.875 067 12522.50 167.55 54594.60 88888.00 2015-03-08 09:17:20.000 067 12522.52 167.57 54594.57 88888.00 2015-03-08 09:17:20.125 067 12522.58 167.62 54594.60 88888.00 2015-03-08 09:17:20.250 067 12522.62 167.70 54594.60 88888.00 2015-03-08 09:17:20.375 067 12522.65 167.65 54594.62 88888.00 2015-03-08 09:17:20.500 067 12522.73 167.70 54594.68 88888.00 2015-03-08 09:17:20.625 067 12522.80 167.75 54594.70 88888.00 2015-03-08 09:17:20.750 067 12522.85 167.82 54594.72 88888.00 2015-03-08 09:17:20.875 067 12522.88 167.85 54594.70 88888.00 2015-03-08 09:17:21.000 067 12522.88 167.90 54594.68 88888.00 2015-03-08 09:17:21.125 067 12522.90 167.97 54594.68 88888.00 2015-03-08 09:17:21.250 067 12522.98 168.00 54594.72 88888.00 2015-03-08 09:17:21.375 067 12523.12 168.07 54594.72 88888.00 2015-03-08 09:17:21.500 067 12523.23 168.10 54594.72 88888.00 2015-03-08 09:17:21.625 067 12523.20 168.15 54594.70 88888.00 2015-03-08 09:17:21.750 067 12523.17 168.20 54594.68 88888.00 2015-03-08 09:17:21.875 067 12523.15 168.22 54594.70 88888.00 2015-03-08 09:17:22.000 067 12523.25 168.30 54594.72 88888.00 2015-03-08 09:17:22.125 067 12523.40 168.35 54594.75 88888.00 2015-03-08 09:17:22.250 067 12523.40 168.43 54594.75 88888.00 2015-03-08 09:17:22.375 067 12523.50 168.47 54594.75 88888.00 2015-03-08 09:17:22.500 067 12523.55 168.53 54594.78 88888.00 2015-03-08 09:17:22.625 067 12523.52 168.57 54594.75 88888.00 2015-03-08 09:17:22.750 067 12523.50 168.60 54594.72 88888.00 2015-03-08 09:17:22.875 067 12523.58 168.68 54594.78 88888.00 2015-03-08 09:17:23.000 067 12523.67 168.75 54594.78 88888.00 2015-03-08 09:17:23.125 067 12523.62 168.78 54594.80 88888.00 2015-03-08 09:17:23.250 067 12523.55 168.75 54594.80 88888.00 2015-03-08 09:17:23.375 067 12523.67 168.80 54594.80 88888.00 2015-03-08 09:17:23.500 067 12523.77 168.85 54594.88 88888.00 2015-03-08 09:17:23.625 067 12523.77 168.90 54594.85 88888.00 2015-03-08 09:17:23.750 067 12523.70 168.88 54594.82 88888.00 2015-03-08 09:17:23.875 067 12523.65 168.85 54594.82 88888.00 2015-03-08 09:17:24.000 067 12523.67 168.88 54594.82 88888.00 2015-03-08 09:17:24.125 067 12523.75 168.93 54594.85 88888.00 2015-03-08 09:17:24.250 067 12523.73 168.93 54594.85 88888.00 2015-03-08 09:17:24.375 067 12523.70 168.95 54594.85 88888.00 2015-03-08 09:17:24.500 067 12523.67 169.00 54594.88 88888.00 2015-03-08 09:17:24.625 067 12523.62 169.00 54594.88 88888.00 2015-03-08 09:17:24.750 067 12523.65 169.03 54594.90 88888.00 2015-03-08 09:17:24.875 067 12523.75 169.05 54594.93 88888.00 2015-03-08 09:17:25.000 067 12523.67 169.05 54594.90 88888.00 2015-03-08 09:17:25.125 067 12523.67 169.03 54594.93 88888.00 2015-03-08 09:17:25.250 067 12523.75 169.00 54594.95 88888.00 2015-03-08 09:17:25.375 067 12523.85 169.03 54594.93 88888.00 2015-03-08 09:17:25.500 067 12523.83 169.05 54594.95 88888.00 2015-03-08 09:17:25.625 067 12523.73 169.03 54594.95 88888.00 2015-03-08 09:17:25.750 067 12523.75 169.03 54595.00 88888.00 2015-03-08 09:17:25.875 067 12523.85 169.05 54595.00 88888.00 2015-03-08 09:17:26.000 067 12523.88 169.05 54595.00 88888.00 2015-03-08 09:17:26.125 067 12523.90 169.05 54595.03 88888.00 2015-03-08 09:17:26.250 067 12523.85 169.07 54595.05 88888.00 2015-03-08 09:17:26.375 067 12523.85 169.07 54595.05 88888.00 2015-03-08 09:17:26.500 067 12523.83 169.07 54595.05 88888.00 2015-03-08 09:17:26.625 067 12523.80 169.10 54595.05 88888.00 2015-03-08 09:17:26.750 067 12523.85 169.10 54595.05 88888.00 2015-03-08 09:17:26.875 067 12523.90 169.10 54595.10 88888.00 2015-03-08 09:17:27.000 067 12523.90 169.15 54595.12 88888.00 2015-03-08 09:17:27.125 067 12523.92 169.15 54595.12 88888.00 2015-03-08 09:17:27.250 067 12523.88 169.07 54595.15 88888.00 2015-03-08 09:17:27.375 067 12523.92 169.05 54595.15 88888.00 2015-03-08 09:17:27.500 067 12523.90 169.05 54595.15 88888.00 2015-03-08 09:17:27.625 067 12523.92 169.05 54595.15 88888.00 2015-03-08 09:17:27.750 067 12523.95 169.07 54595.15 88888.00 2015-03-08 09:17:27.875 067 12523.98 169.05 54595.15 88888.00 2015-03-08 09:17:28.000 067 12524.02 169.05 54595.18 88888.00 2015-03-08 09:17:28.125 067 12524.10 169.03 54595.18 88888.00 2015-03-08 09:17:28.250 067 12524.05 169.00 54595.22 88888.00 2015-03-08 09:17:28.375 067 12524.05 169.00 54595.25 88888.00 2015-03-08 09:17:28.500 067 12524.02 169.00 54595.28 88888.00 2015-03-08 09:17:28.625 067 12524.02 168.95 54595.25 88888.00 2015-03-08 09:17:28.750 067 12524.12 168.93 54595.25 88888.00 2015-03-08 09:17:28.875 067 12524.15 168.85 54595.28 88888.00 2015-03-08 09:17:29.000 067 12524.05 168.82 54595.25 88888.00 2015-03-08 09:17:29.125 067 12524.08 168.78 54595.25 88888.00 2015-03-08 09:17:29.250 067 12524.12 168.78 54595.28 88888.00 2015-03-08 09:17:29.375 067 12524.23 168.78 54595.28 88888.00 2015-03-08 09:17:29.500 067 12524.27 168.75 54595.30 88888.00 2015-03-08 09:17:29.625 067 12524.30 168.72 54595.30 88888.00 2015-03-08 09:17:29.750 067 12524.38 168.70 54595.30 88888.00 2015-03-08 09:17:29.875 067 12524.38 168.68 54595.28 88888.00 2015-03-08 09:17:30.000 067 12524.40 168.65 54595.30 88888.00 2015-03-08 09:17:30.125 067 12524.55 168.65 54595.32 88888.00 2015-03-08 09:17:30.250 067 12524.60 168.62 54595.35 88888.00 2015-03-08 09:17:30.375 067 12524.62 168.62 54595.35 88888.00 2015-03-08 09:17:30.500 067 12524.70 168.62 54595.38 88888.00 2015-03-08 09:17:30.625 067 12524.75 168.60 54595.35 88888.00 2015-03-08 09:17:30.750 067 12524.77 168.57 54595.35 88888.00 2015-03-08 09:17:30.875 067 12524.83 168.60 54595.38 88888.00 2015-03-08 09:17:31.000 067 12524.83 168.62 54595.40 88888.00 2015-03-08 09:17:31.125 067 12524.85 168.65 54595.40 88888.00 2015-03-08 09:17:31.250 067 12524.92 168.65 54595.40 88888.00 2015-03-08 09:17:31.375 067 12524.98 168.70 54595.43 88888.00 2015-03-08 09:17:31.500 067 12525.05 168.72 54595.45 88888.00 2015-03-08 09:17:31.625 067 12525.15 168.78 54595.43 88888.00 2015-03-08 09:17:31.750 067 12525.20 168.80 54595.43 88888.00 2015-03-08 09:17:31.875 067 12525.20 168.85 54595.45 88888.00 2015-03-08 09:17:32.000 067 12525.20 168.90 54595.45 88888.00 2015-03-08 09:17:32.125 067 12525.27 168.93 54595.45 88888.00 2015-03-08 09:17:32.250 067 12525.38 168.93 54595.45 88888.00 2015-03-08 09:17:32.375 067 12525.40 169.00 54595.47 88888.00 2015-03-08 09:17:32.500 067 12525.33 169.05 54595.45 88888.00 2015-03-08 09:17:32.625 067 12525.38 169.05 54595.45 88888.00 2015-03-08 09:17:32.750 067 12525.40 169.10 54595.45 88888.00 2015-03-08 09:17:32.875 067 12525.48 169.15 54595.50 88888.00 2015-03-08 09:17:33.000 067 12525.52 169.22 54595.50 88888.00 2015-03-08 09:17:33.125 067 12525.52 169.22 54595.53 88888.00 2015-03-08 09:17:33.250 067 12525.58 169.28 54595.55 88888.00 2015-03-08 09:17:33.375 067 12525.60 169.30 54595.53 88888.00 2015-03-08 09:17:33.500 067 12525.70 169.35 54595.53 88888.00 2015-03-08 09:17:33.625 067 12525.77 169.40 54595.53 88888.00 2015-03-08 09:17:33.750 067 12525.80 169.43 54595.50 88888.00 2015-03-08 09:17:33.875 067 12525.77 169.45 54595.57 88888.00 2015-03-08 09:17:34.000 067 12525.80 169.47 54595.60 88888.00 2015-03-08 09:17:34.125 067 12525.73 169.50 54595.60 88888.00 2015-03-08 09:17:34.250 067 12525.73 169.50 54595.60 88888.00 2015-03-08 09:17:34.375 067 12525.75 169.53 54595.60 88888.00 2015-03-08 09:17:34.500 067 12525.80 169.53 54595.60 88888.00 2015-03-08 09:17:34.625 067 12525.83 169.55 54595.62 88888.00 2015-03-08 09:17:34.750 067 12525.85 169.57 54595.65 88888.00 2015-03-08 09:17:34.875 067 12525.83 169.57 54595.62 88888.00 2015-03-08 09:17:35.000 067 12525.83 169.57 54595.65 88888.00 2015-03-08 09:17:35.125 067 12525.88 169.50 54595.68 88888.00 2015-03-08 09:17:35.250 067 12525.98 169.53 54595.70 88888.00 2015-03-08 09:17:35.375 067 12526.05 169.57 54595.72 88888.00 2015-03-08 09:17:35.500 067 12526.00 169.60 54595.75 88888.00 2015-03-08 09:17:35.625 067 12525.95 169.60 54595.78 88888.00 2015-03-08 09:17:35.750 067 12525.95 169.57 54595.78 88888.00 2015-03-08 09:17:35.875 067 12526.00 169.60 54595.75 88888.00 2015-03-08 09:17:36.000 067 12526.00 169.60 54595.78 88888.00 2015-03-08 09:17:36.125 067 12526.00 169.60 54595.78 88888.00 2015-03-08 09:17:36.250 067 12526.00 169.55 54595.80 88888.00 2015-03-08 09:17:36.375 067 12526.05 169.55 54595.80 88888.00 2015-03-08 09:17:36.500 067 12526.10 169.60 54595.82 88888.00 2015-03-08 09:17:36.625 067 12526.12 169.62 54595.88 88888.00 2015-03-08 09:17:36.750 067 12526.20 169.62 54595.88 88888.00 2015-03-08 09:17:36.875 067 12526.20 169.60 54595.90 88888.00 2015-03-08 09:17:37.000 067 12526.17 169.62 54595.90 88888.00 2015-03-08 09:17:37.125 067 12526.23 169.62 54595.93 88888.00 2015-03-08 09:17:37.250 067 12526.30 169.62 54595.93 88888.00 2015-03-08 09:17:37.375 067 12526.30 169.62 54595.93 88888.00 2015-03-08 09:17:37.500 067 12526.30 169.60 54595.95 88888.00 2015-03-08 09:17:37.625 067 12526.33 169.62 54595.97 88888.00 2015-03-08 09:17:37.750 067 12526.35 169.65 54596.00 88888.00 2015-03-08 09:17:37.875 067 12526.27 169.62 54596.00 88888.00 2015-03-08 09:17:38.000 067 12526.25 169.62 54595.97 88888.00 2015-03-08 09:17:38.125 067 12526.25 169.62 54596.03 88888.00 2015-03-08 09:17:38.250 067 12526.23 169.62 54596.05 88888.00 2015-03-08 09:17:38.375 067 12526.25 169.65 54596.07 88888.00 2015-03-08 09:17:38.500 067 12526.25 169.62 54596.07 88888.00 2015-03-08 09:17:38.625 067 12526.23 169.62 54596.07 88888.00 2015-03-08 09:17:38.750 067 12526.23 169.57 54596.10 88888.00 2015-03-08 09:17:38.875 067 12526.35 169.57 54596.12 88888.00 2015-03-08 09:17:39.000 067 12526.38 169.57 54596.12 88888.00 2015-03-08 09:17:39.125 067 12526.30 169.55 54596.15 88888.00 2015-03-08 09:17:39.250 067 12526.25 169.53 54596.18 88888.00 2015-03-08 09:17:39.375 067 12526.23 169.47 54596.15 88888.00 2015-03-08 09:17:39.500 067 12526.23 169.45 54596.20 88888.00 2015-03-08 09:17:39.625 067 12526.25 169.45 54596.25 88888.00 2015-03-08 09:17:39.750 067 12526.30 169.45 54596.28 88888.00 2015-03-08 09:17:39.875 067 12526.30 169.43 54596.30 88888.00 2015-03-08 09:17:40.000 067 12526.23 169.43 54596.28 88888.00 2015-03-08 09:17:40.125 067 12526.12 169.40 54596.30 88888.00 2015-03-08 09:17:40.250 067 12526.10 169.38 54596.35 88888.00 2015-03-08 09:17:40.375 067 12526.15 169.38 54596.35 88888.00 2015-03-08 09:17:40.500 067 12526.10 169.38 54596.35 88888.00 2015-03-08 09:17:40.625 067 12526.08 169.38 54596.35 88888.00 2015-03-08 09:17:40.750 067 12526.08 169.32 54596.38 88888.00 2015-03-08 09:17:40.875 067 12526.08 169.38 54596.43 88888.00 2015-03-08 09:17:41.000 067 12526.00 169.35 54596.43 88888.00 2015-03-08 09:17:41.125 067 12525.98 169.35 54596.43 88888.00 2015-03-08 09:17:41.250 067 12525.98 169.28 54596.47 88888.00 2015-03-08 09:17:41.375 067 12526.08 169.32 54596.50 88888.00 2015-03-08 09:17:41.500 067 12526.12 169.30 54596.53 88888.00 2015-03-08 09:17:41.625 067 12526.10 169.28 54596.53 88888.00 2015-03-08 09:17:41.750 067 12526.05 169.28 54596.53 88888.00 2015-03-08 09:17:41.875 067 12526.05 169.28 54596.50 88888.00 2015-03-08 09:17:42.000 067 12526.05 169.28 54596.53 88888.00 2015-03-08 09:17:42.125 067 12526.05 169.25 54596.60 88888.00 2015-03-08 09:17:42.250 067 12526.02 169.20 54596.60 88888.00 2015-03-08 09:17:42.375 067 12526.08 169.22 54596.62 88888.00 2015-03-08 09:17:42.500 067 12526.00 169.20 54596.65 88888.00 2015-03-08 09:17:42.625 067 12526.02 169.15 54596.65 88888.00 2015-03-08 09:17:42.750 067 12526.10 169.15 54596.68 88888.00 2015-03-08 09:17:42.875 067 12526.05 169.12 54596.72 88888.00 2015-03-08 09:17:43.000 067 12526.02 169.07 54596.70 88888.00 2015-03-08 09:17:43.125 067 12526.02 169.07 54596.75 88888.00 2015-03-08 09:17:43.250 067 12526.02 169.00 54596.80 88888.00 2015-03-08 09:17:43.375 067 12525.98 168.97 54596.78 88888.00 2015-03-08 09:17:43.500 067 12526.00 168.97 54596.78 88888.00 2015-03-08 09:17:43.625 067 12526.00 168.93 54596.80 88888.00 2015-03-08 09:17:43.750 067 12525.95 168.88 54596.82 88888.00 2015-03-08 09:17:43.875 067 12525.92 168.85 54596.82 88888.00 2015-03-08 09:17:44.000 067 12525.95 168.82 54596.85 88888.00 2015-03-08 09:17:44.125 067 12526.02 168.82 54596.88 88888.00 2015-03-08 09:17:44.250 067 12525.95 168.80 54596.90 88888.00 2015-03-08 09:17:44.375 067 12525.95 168.72 54596.90 88888.00 2015-03-08 09:17:44.500 067 12525.98 168.75 54596.95 88888.00 2015-03-08 09:17:44.625 067 12525.98 168.72 54596.95 88888.00 2015-03-08 09:17:44.750 067 12525.92 168.65 54596.97 88888.00 2015-03-08 09:17:44.875 067 12525.92 168.65 54596.97 88888.00 2015-03-08 09:17:45.000 067 12525.98 168.62 54597.00 88888.00 2015-03-08 09:17:45.125 067 12525.90 168.62 54597.05 88888.00 2015-03-08 09:17:45.250 067 12525.88 168.57 54597.03 88888.00 2015-03-08 09:17:45.375 067 12525.90 168.57 54597.07 88888.00 2015-03-08 09:17:45.500 067 12525.92 168.57 54597.10 88888.00 2015-03-08 09:17:45.625 067 12525.92 168.50 54597.10 88888.00 2015-03-08 09:17:45.750 067 12525.90 168.47 54597.10 88888.00 2015-03-08 09:17:45.875 067 12525.85 168.43 54597.12 88888.00 2015-03-08 09:17:46.000 067 12525.77 168.40 54597.15 88888.00 2015-03-08 09:17:46.125 067 12525.80 168.43 54597.18 88888.00 2015-03-08 09:17:46.250 067 12525.73 168.38 54597.20 88888.00 2015-03-08 09:17:46.375 067 12525.73 168.38 54597.25 88888.00 2015-03-08 09:17:46.500 067 12525.77 168.35 54597.22 88888.00 2015-03-08 09:17:46.625 067 12525.83 168.32 54597.25 88888.00 2015-03-08 09:17:46.750 067 12525.77 168.30 54597.25 88888.00 2015-03-08 09:17:46.875 067 12525.75 168.25 54597.28 88888.00 2015-03-08 09:17:47.000 067 12525.70 168.25 54597.28 88888.00 2015-03-08 09:17:47.125 067 12525.73 168.28 54597.30 88888.00 2015-03-08 09:17:47.250 067 12525.70 168.25 54597.38 88888.00 2015-03-08 09:17:47.375 067 12525.65 168.22 54597.38 88888.00 2015-03-08 09:17:47.500 067 12525.62 168.22 54597.38 88888.00 2015-03-08 09:17:47.625 067 12525.67 168.22 54597.38 88888.00 2015-03-08 09:17:47.750 067 12525.65 168.22 54597.40 88888.00 2015-03-08 09:17:47.875 067 12525.62 168.22 54597.40 88888.00 2015-03-08 09:17:48.000 067 12525.65 168.22 54597.43 88888.00 2015-03-08 09:17:48.125 067 12525.70 168.25 54597.45 88888.00 2015-03-08 09:17:48.250 067 12525.60 168.22 54597.45 88888.00 2015-03-08 09:17:48.375 067 12525.52 168.25 54597.47 88888.00 2015-03-08 09:17:48.500 067 12525.55 168.28 54597.53 88888.00 2015-03-08 09:17:48.625 067 12525.55 168.28 54597.50 88888.00 2015-03-08 09:17:48.750 067 12525.52 168.28 54597.53 88888.00 2015-03-08 09:17:48.875 067 12525.52 168.30 54597.53 88888.00 2015-03-08 09:17:49.000 067 12525.52 168.30 54597.55 88888.00 2015-03-08 09:17:49.125 067 12525.48 168.28 54597.55 88888.00 2015-03-08 09:17:49.250 067 12525.48 168.30 54597.57 88888.00 2015-03-08 09:17:49.375 067 12525.45 168.32 54597.60 88888.00 2015-03-08 09:17:49.500 067 12525.38 168.35 54597.62 88888.00 2015-03-08 09:17:49.625 067 12525.35 168.38 54597.65 88888.00 2015-03-08 09:17:49.750 067 12525.45 168.40 54597.65 88888.00 2015-03-08 09:17:49.875 067 12525.48 168.40 54597.65 88888.00 2015-03-08 09:17:50.000 067 12525.42 168.40 54597.68 88888.00 2015-03-08 09:17:50.125 067 12525.38 168.40 54597.68 88888.00 2015-03-08 09:17:50.250 067 12525.40 168.43 54597.72 88888.00 2015-03-08 09:17:50.375 067 12525.35 168.43 54597.70 88888.00 2015-03-08 09:17:50.500 067 12525.30 168.45 54597.70 88888.00 2015-03-08 09:17:50.625 067 12525.25 168.45 54597.72 88888.00 2015-03-08 09:17:50.750 067 12525.23 168.47 54597.75 88888.00 2015-03-08 09:17:50.875 067 12525.20 168.53 54597.75 88888.00 2015-03-08 09:17:51.000 067 12525.12 168.55 54597.75 88888.00 2015-03-08 09:17:51.125 067 12525.08 168.57 54597.80 88888.00 2015-03-08 09:17:51.250 067 12525.00 168.60 54597.85 88888.00 2015-03-08 09:17:51.375 067 12525.02 168.62 54597.88 88888.00 2015-03-08 09:17:51.500 067 12525.05 168.65 54597.82 88888.00 2015-03-08 09:17:51.625 067 12525.02 168.70 54597.88 88888.00 2015-03-08 09:17:51.750 067 12524.95 168.75 54597.93 88888.00 2015-03-08 09:17:51.875 067 12524.90 168.82 54597.93 88888.00 2015-03-08 09:17:52.000 067 12524.90 168.82 54597.93 88888.00 2015-03-08 09:17:52.125 067 12524.92 168.88 54597.95 88888.00 2015-03-08 09:17:52.250 067 12524.88 168.88 54597.93 88888.00 2015-03-08 09:17:52.375 067 12524.83 168.90 54597.95 88888.00 2015-03-08 09:17:52.500 067 12524.70 168.95 54597.95 88888.00 2015-03-08 09:17:52.625 067 12524.70 169.00 54598.00 88888.00 2015-03-08 09:17:52.750 067 12524.73 169.05 54598.00 88888.00 2015-03-08 09:17:52.875 067 12524.65 169.10 54598.03 88888.00 2015-03-08 09:17:53.000 067 12524.58 169.15 54598.00 88888.00 2015-03-08 09:17:53.125 067 12524.58 169.18 54598.07 88888.00 2015-03-08 09:17:53.250 067 12524.50 169.15 54598.07 88888.00 2015-03-08 09:17:53.375 067 12524.45 169.20 54598.10 88888.00 2015-03-08 09:17:53.500 067 12524.40 169.25 54598.10 88888.00 2015-03-08 09:17:53.625 067 12524.38 169.22 54598.10 88888.00 2015-03-08 09:17:53.750 067 12524.33 169.25 54598.15 88888.00 2015-03-08 09:17:53.875 067 12524.33 169.30 54598.18 88888.00 2015-03-08 09:17:54.000 067 12524.27 169.28 54598.15 88888.00 2015-03-08 09:17:54.125 067 12524.17 169.28 54598.18 88888.00 2015-03-08 09:17:54.250 067 12524.12 169.25 54598.20 88888.00 2015-03-08 09:17:54.375 067 12524.23 169.28 54598.20 88888.00 2015-03-08 09:17:54.500 067 12524.17 169.30 54598.20 88888.00 2015-03-08 09:17:54.625 067 12524.10 169.30 54598.22 88888.00 2015-03-08 09:17:54.750 067 12524.02 169.32 54598.25 88888.00 2015-03-08 09:17:54.875 067 12524.00 169.30 54598.25 88888.00 2015-03-08 09:17:55.000 067 12524.02 169.30 54598.25 88888.00 2015-03-08 09:17:55.125 067 12524.02 169.32 54598.25 88888.00 2015-03-08 09:17:55.250 067 12523.92 169.30 54598.30 88888.00 2015-03-08 09:17:55.375 067 12523.88 169.32 54598.30 88888.00 2015-03-08 09:17:55.500 067 12523.75 169.30 54598.30 88888.00 2015-03-08 09:17:55.625 067 12523.73 169.35 54598.35 88888.00 2015-03-08 09:17:55.750 067 12523.73 169.35 54598.35 88888.00 2015-03-08 09:17:55.875 067 12523.75 169.38 54598.38 88888.00 2015-03-08 09:17:56.000 067 12523.77 169.40 54598.38 88888.00 2015-03-08 09:17:56.125 067 12523.83 169.43 54598.38 88888.00 2015-03-08 09:17:56.250 067 12523.70 169.38 54598.40 88888.00 2015-03-08 09:17:56.375 067 12523.58 169.43 54598.45 88888.00 2015-03-08 09:17:56.500 067 12523.60 169.47 54598.47 88888.00 2015-03-08 09:17:56.625 067 12523.62 169.55 54598.45 88888.00 2015-03-08 09:17:56.750 067 12523.58 169.55 54598.45 88888.00 2015-03-08 09:17:56.875 067 12523.55 169.55 54598.47 88888.00 2015-03-08 09:17:57.000 067 12523.60 169.57 54598.50 88888.00 2015-03-08 09:17:57.125 067 12523.65 169.62 54598.53 88888.00 2015-03-08 09:17:57.250 067 12523.65 169.65 54598.50 88888.00 2015-03-08 09:17:57.375 067 12523.67 169.70 54598.53 88888.00 2015-03-08 09:17:57.500 067 12523.67 169.70 54598.50 88888.00 2015-03-08 09:17:57.625 067 12523.70 169.75 54598.50 88888.00 2015-03-08 09:17:57.750 067 12523.70 169.78 54598.50 88888.00 2015-03-08 09:17:57.875 067 12523.73 169.82 54598.53 88888.00 2015-03-08 09:17:58.000 067 12523.73 169.85 54598.53 88888.00 2015-03-08 09:17:58.125 067 12523.70 169.90 54598.53 88888.00 2015-03-08 09:17:58.250 067 12523.67 169.93 54598.50 88888.00 2015-03-08 09:17:58.375 067 12523.77 169.95 54598.53 88888.00 2015-03-08 09:17:58.500 067 12523.83 169.95 54598.57 88888.00 2015-03-08 09:17:58.625 067 12523.83 170.00 54598.57 88888.00 2015-03-08 09:17:58.750 067 12523.80 170.05 54598.57 88888.00 2015-03-08 09:17:58.875 067 12523.73 170.07 54598.57 88888.00 2015-03-08 09:17:59.000 067 12523.80 170.05 54598.57 88888.00 2015-03-08 09:17:59.125 067 12523.83 170.07 54598.55 88888.00 2015-03-08 09:17:59.250 067 12523.83 170.03 54598.55 88888.00 2015-03-08 09:17:59.375 067 12523.88 170.05 54598.55 88888.00 2015-03-08 09:17:59.500 067 12523.90 170.10 54598.53 88888.00 2015-03-08 09:17:59.625 067 12523.90 170.10 54598.55 88888.00 2015-03-08 09:17:59.750 067 12523.92 170.07 54598.55 88888.00 2015-03-08 09:17:59.875 067 12523.92 170.10 54598.53 88888.00 2015-03-08 09:18:00.000 067 12523.95 170.07 54598.50 88888.00 2015-03-08 09:18:00.125 067 12523.95 170.07 54598.53 88888.00 2015-03-08 09:18:00.250 067 12523.95 170.10 54598.53 88888.00 2015-03-08 09:18:00.375 067 12524.00 170.10 54598.53 88888.00 2015-03-08 09:18:00.500 067 12524.02 170.12 54598.55 88888.00 2015-03-08 09:18:00.625 067 12524.08 170.12 54598.55 88888.00 2015-03-08 09:18:00.750 067 12524.08 170.10 54598.55 88888.00 2015-03-08 09:18:00.875 067 12524.10 170.10 54598.55 88888.00 2015-03-08 09:18:01.000 067 12524.17 170.15 54598.57 88888.00 2015-03-08 09:18:01.125 067 12524.15 170.12 54598.57 88888.00 2015-03-08 09:18:01.250 067 12524.12 170.10 54598.57 88888.00 2015-03-08 09:18:01.375 067 12524.10 170.12 54598.57 88888.00 2015-03-08 09:18:01.500 067 12524.05 170.12 54598.60 88888.00 2015-03-08 09:18:01.625 067 12524.00 170.10 54598.60 88888.00 2015-03-08 09:18:01.750 067 12524.02 170.10 54598.57 88888.00 2015-03-08 09:18:01.875 067 12524.05 170.12 54598.60 88888.00 2015-03-08 09:18:02.000 067 12524.08 170.12 54598.57 88888.00 2015-03-08 09:18:02.125 067 12524.02 170.10 54598.57 88888.00 2015-03-08 09:18:02.250 067 12524.00 170.05 54598.60 88888.00 2015-03-08 09:18:02.375 067 12524.02 170.05 54598.62 88888.00 2015-03-08 09:18:02.500 067 12524.02 170.05 54598.62 88888.00 2015-03-08 09:18:02.625 067 12524.00 170.07 54598.62 88888.00 2015-03-08 09:18:02.750 067 12524.00 170.07 54598.62 88888.00 2015-03-08 09:18:02.875 067 12523.98 170.05 54598.68 88888.00 2015-03-08 09:18:03.000 067 12523.95 170.00 54598.62 88888.00 2015-03-08 09:18:03.125 067 12523.95 169.97 54598.65 88888.00 2015-03-08 09:18:03.250 067 12523.90 169.93 54598.65 88888.00 2015-03-08 09:18:03.375 067 12523.92 169.93 54598.65 88888.00 2015-03-08 09:18:03.500 067 12523.92 169.93 54598.65 88888.00 2015-03-08 09:18:03.625 067 12523.95 169.93 54598.65 88888.00 2015-03-08 09:18:03.750 067 12523.85 169.93 54598.70 88888.00 2015-03-08 09:18:03.875 067 12523.80 169.90 54598.70 88888.00 2015-03-08 09:18:04.000 067 12523.77 169.85 54598.70 88888.00 2015-03-08 09:18:04.125 067 12523.83 169.82 54598.72 88888.00 2015-03-08 09:18:04.250 067 12523.77 169.78 54598.70 88888.00 2015-03-08 09:18:04.375 067 12523.67 169.78 54598.75 88888.00 2015-03-08 09:18:04.500 067 12523.60 169.75 54598.75 88888.00 2015-03-08 09:18:04.625 067 12523.60 169.72 54598.72 88888.00 2015-03-08 09:18:04.750 067 12523.58 169.68 54598.72 88888.00 2015-03-08 09:18:04.875 067 12523.52 169.65 54598.72 88888.00 2015-03-08 09:18:05.000 067 12523.50 169.65 54598.72 88888.00 2015-03-08 09:18:05.125 067 12523.50 169.62 54598.75 88888.00 2015-03-08 09:18:05.250 067 12523.50 169.57 54598.78 88888.00 2015-03-08 09:18:05.375 067 12523.52 169.60 54598.75 88888.00 2015-03-08 09:18:05.500 067 12523.55 169.60 54598.75 88888.00 2015-03-08 09:18:05.625 067 12523.52 169.60 54598.78 88888.00 2015-03-08 09:18:05.750 067 12523.52 169.60 54598.80 88888.00 2015-03-08 09:18:05.875 067 12523.62 169.57 54598.80 88888.00 2015-03-08 09:18:06.000 067 12523.60 169.57 54598.82 88888.00 2015-03-08 09:18:06.125 067 12523.60 169.57 54598.85 88888.00 2015-03-08 09:18:06.250 067 12523.55 169.55 54598.82 88888.00 2015-03-08 09:18:06.375 067 12523.52 169.57 54598.82 88888.00 2015-03-08 09:18:06.500 067 12523.50 169.60 54598.80 88888.00 2015-03-08 09:18:06.625 067 12523.50 169.57 54598.82 88888.00 2015-03-08 09:18:06.750 067 12523.48 169.60 54598.85 88888.00 2015-03-08 09:18:06.875 067 12523.48 169.57 54598.82 88888.00 2015-03-08 09:18:07.000 067 12523.48 169.57 54598.82 88888.00 2015-03-08 09:18:07.125 067 12523.52 169.60 54598.80 88888.00 2015-03-08 09:18:07.250 067 12523.40 169.60 54598.82 88888.00 2015-03-08 09:18:07.375 067 12523.42 169.60 54598.85 88888.00 2015-03-08 09:18:07.500 067 12523.48 169.62 54598.88 88888.00 2015-03-08 09:18:07.625 067 12523.45 169.62 54598.85 88888.00 2015-03-08 09:18:07.750 067 12523.42 169.65 54598.88 88888.00 2015-03-08 09:18:07.875 067 12523.42 169.68 54598.90 88888.00 2015-03-08 09:18:08.000 067 12523.33 169.70 54598.88 88888.00 2015-03-08 09:18:08.125 067 12523.25 169.70 54598.88 88888.00 2015-03-08 09:18:08.250 067 12523.23 169.65 54598.88 88888.00 2015-03-08 09:18:08.375 067 12523.25 169.68 54598.90 88888.00 2015-03-08 09:18:08.500 067 12523.15 169.68 54598.93 88888.00 2015-03-08 09:18:08.625 067 12523.12 169.65 54598.90 88888.00 2015-03-08 09:18:08.750 067 12523.05 169.68 54598.90 88888.00 2015-03-08 09:18:08.875 067 12522.98 169.68 54598.93 88888.00 2015-03-08 09:18:09.000 067 12523.00 169.68 54598.93 88888.00 2015-03-08 09:18:09.125 067 12522.98 169.65 54598.93 88888.00 2015-03-08 09:18:09.250 067 12522.90 169.62 54598.95 88888.00 2015-03-08 09:18:09.375 067 12522.90 169.62 54598.95 88888.00 2015-03-08 09:18:09.500 067 12522.80 169.60 54598.95 88888.00 2015-03-08 09:18:09.625 067 12522.83 169.57 54598.97 88888.00 2015-03-08 09:18:09.750 067 12522.85 169.57 54599.00 88888.00 2015-03-08 09:18:09.875 067 12522.80 169.53 54599.00 88888.00 2015-03-08 09:18:10.000 067 12522.70 169.50 54598.97 88888.00 2015-03-08 09:18:10.125 067 12522.62 169.50 54599.00 88888.00 2015-03-08 09:18:10.250 067 12522.52 169.45 54599.03 88888.00 2015-03-08 09:18:10.375 067 12522.52 169.45 54599.03 88888.00 2015-03-08 09:18:10.500 067 12522.52 169.40 54599.05 88888.00 2015-03-08 09:18:10.625 067 12522.45 169.35 54599.07 88888.00 2015-03-08 09:18:10.750 067 12522.40 169.32 54599.07 88888.00 2015-03-08 09:18:10.875 067 12522.40 169.32 54599.07 88888.00 2015-03-08 09:18:11.000 067 12522.30 169.28 54599.05 88888.00 2015-03-08 09:18:11.125 067 12522.20 169.22 54599.07 88888.00 2015-03-08 09:18:11.250 067 12522.15 169.18 54599.10 88888.00 2015-03-08 09:18:11.375 067 12522.12 169.15 54599.12 88888.00 2015-03-08 09:18:11.500 067 12522.08 169.12 54599.15 88888.00 2015-03-08 09:18:11.625 067 12522.02 169.07 54599.15 88888.00 2015-03-08 09:18:11.750 067 12521.95 169.03 54599.18 88888.00 2015-03-08 09:18:11.875 067 12521.90 168.97 54599.20 88888.00 2015-03-08 09:18:12.000 067 12521.88 168.95 54599.20 88888.00 2015-03-08 09:18:12.125 067 12521.83 168.90 54599.22 88888.00 2015-03-08 09:18:12.250 067 12521.77 168.88 54599.22 88888.00 2015-03-08 09:18:12.375 067 12521.67 168.85 54599.22 88888.00 2015-03-08 09:18:12.500 067 12521.60 168.78 54599.22 88888.00 2015-03-08 09:18:12.625 067 12521.55 168.75 54599.25 88888.00 2015-03-08 09:18:12.750 067 12521.48 168.70 54599.25 88888.00 2015-03-08 09:18:12.875 067 12521.45 168.65 54599.25 88888.00 2015-03-08 09:18:13.000 067 12521.48 168.57 54599.25 88888.00 2015-03-08 09:18:13.125 067 12521.42 168.55 54599.28 88888.00 2015-03-08 09:18:13.250 067 12521.30 168.47 54599.30 88888.00 2015-03-08 09:18:13.375 067 12521.27 168.45 54599.32 88888.00 2015-03-08 09:18:13.500 067 12521.23 168.40 54599.32 88888.00 2015-03-08 09:18:13.625 067 12521.30 168.35 54599.32 88888.00 2015-03-08 09:18:13.750 067 12521.30 168.35 54599.35 88888.00 2015-03-08 09:18:13.875 067 12521.17 168.30 54599.35 88888.00 2015-03-08 09:18:14.000 067 12521.10 168.25 54599.32 88888.00 2015-03-08 09:18:14.125 067 12521.08 168.20 54599.35 88888.00 2015-03-08 09:18:14.250 067 12521.02 168.12 54599.32 88888.00 2015-03-08 09:18:14.375 067 12521.05 168.10 54599.35 88888.00 2015-03-08 09:18:14.500 067 12521.05 168.07 54599.38 88888.00 2015-03-08 09:18:14.625 067 12521.10 168.07 54599.38 88888.00 2015-03-08 09:18:14.750 067 12521.08 168.03 54599.35 88888.00 2015-03-08 09:18:14.875 067 12521.02 168.00 54599.38 88888.00 2015-03-08 09:18:15.000 067 12521.00 167.95 54599.35 88888.00 2015-03-08 09:18:15.125 067 12521.00 167.95 54599.40 88888.00 2015-03-08 09:18:15.250 067 12520.98 167.90 54599.38 88888.00 2015-03-08 09:18:15.375 067 12521.05 167.90 54599.38 88888.00 2015-03-08 09:18:15.500 067 12521.00 167.90 54599.38 88888.00 2015-03-08 09:18:15.625 067 12520.98 167.90 54599.38 88888.00 2015-03-08 09:18:15.750 067 12521.00 167.88 54599.35 88888.00 2015-03-08 09:18:15.875 067 12521.02 167.85 54599.38 88888.00 2015-03-08 09:18:16.000 067 12521.02 167.85 54599.35 88888.00 2015-03-08 09:18:16.125 067 12521.00 167.82 54599.38 88888.00 2015-03-08 09:18:16.250 067 12520.92 167.82 54599.35 88888.00 2015-03-08 09:18:16.375 067 12520.95 167.82 54599.38 88888.00 2015-03-08 09:18:16.500 067 12520.95 167.80 54599.32 88888.00 2015-03-08 09:18:16.625 067 12520.98 167.80 54599.32 88888.00 2015-03-08 09:18:16.750 067 12520.98 167.80 54599.32 88888.00 2015-03-08 09:18:16.875 067 12520.98 167.82 54599.35 88888.00 2015-03-08 09:18:17.000 067 12520.95 167.80 54599.28 88888.00 2015-03-08 09:18:17.125 067 12520.95 167.78 54599.28 88888.00 2015-03-08 09:18:17.250 067 12520.92 167.75 54599.32 88888.00 2015-03-08 09:18:17.375 067 12520.92 167.82 54599.35 88888.00 2015-03-08 09:18:17.500 067 12520.88 167.80 54599.32 88888.00 2015-03-08 09:18:17.625 067 12520.85 167.78 54599.32 88888.00 2015-03-08 09:18:17.750 067 12520.80 167.72 54599.32 88888.00 2015-03-08 09:18:17.875 067 12520.75 167.75 54599.30 88888.00 2015-03-08 09:18:18.000 067 12520.77 167.75 54599.28 88888.00 2015-03-08 09:18:18.125 067 12520.75 167.75 54599.32 88888.00 2015-03-08 09:18:18.250 067 12520.73 167.72 54599.38 88888.00 2015-03-08 09:18:18.375 067 12520.67 167.75 54599.30 88888.00 2015-03-08 09:18:18.500 067 12520.60 167.70 54599.30 88888.00 2015-03-08 09:18:18.625 067 12520.52 167.75 54599.35 88888.00 2015-03-08 09:18:18.750 067 12520.52 167.75 54599.35 88888.00 2015-03-08 09:18:18.875 067 12520.48 167.72 54599.32 88888.00 2015-03-08 09:18:19.000 067 12520.40 167.70 54599.35 88888.00 2015-03-08 09:18:19.125 067 12520.33 167.68 54599.35 88888.00 2015-03-08 09:18:19.250 067 12520.25 167.70 54599.35 88888.00 2015-03-08 09:18:19.375 067 12520.25 167.68 54599.35 88888.00 2015-03-08 09:18:19.500 067 12520.23 167.68 54599.38 88888.00 2015-03-08 09:18:19.625 067 12520.23 167.68 54599.35 88888.00 2015-03-08 09:18:19.750 067 12520.15 167.65 54599.35 88888.00 2015-03-08 09:18:19.875 067 12520.12 167.68 54599.38 88888.00 2015-03-08 09:18:20.000 067 12520.05 167.65 54599.35 88888.00 2015-03-08 09:18:20.125 067 12519.92 167.65 54599.38 88888.00 2015-03-08 09:18:20.250 067 12519.90 167.60 54599.32 88888.00 2015-03-08 09:18:20.375 067 12519.95 167.62 54599.38 88888.00 2015-03-08 09:18:20.500 067 12519.92 167.62 54599.40 88888.00 2015-03-08 09:18:20.625 067 12519.88 167.60 54599.40 88888.00 2015-03-08 09:18:20.750 067 12519.80 167.53 54599.38 88888.00 2015-03-08 09:18:20.875 067 12519.70 167.53 54599.40 88888.00 2015-03-08 09:18:21.000 067 12519.65 167.53 54599.35 88888.00 2015-03-08 09:18:21.125 067 12519.70 167.47 54599.35 88888.00 2015-03-08 09:18:21.250 067 12519.80 167.45 54599.35 88888.00 2015-03-08 09:18:21.375 067 12519.75 167.43 54599.35 88888.00 2015-03-08 09:18:21.500 067 12519.70 167.40 54599.35 88888.00 2015-03-08 09:18:21.625 067 12519.70 167.38 54599.32 88888.00 2015-03-08 09:18:21.750 067 12519.70 167.38 54599.35 88888.00 2015-03-08 09:18:21.875 067 12519.65 167.35 54599.38 88888.00 2015-03-08 09:18:22.000 067 12519.58 167.32 54599.38 88888.00 2015-03-08 09:18:22.125 067 12519.58 167.30 54599.40 88888.00 2015-03-08 09:18:22.250 067 12519.58 167.28 54599.40 88888.00 2015-03-08 09:18:22.375 067 12519.58 167.22 54599.38 88888.00 2015-03-08 09:18:22.500 067 12519.58 167.25 54599.35 88888.00 2015-03-08 09:18:22.625 067 12519.58 167.25 54599.35 88888.00 2015-03-08 09:18:22.750 067 12519.52 167.22 54599.35 88888.00 2015-03-08 09:18:22.875 067 12519.52 167.18 54599.32 88888.00 2015-03-08 09:18:23.000 067 12519.50 167.15 54599.32 88888.00 2015-03-08 09:18:23.125 067 12519.40 167.18 54599.35 88888.00 2015-03-08 09:18:23.250 067 12519.35 167.15 54599.35 88888.00 2015-03-08 09:18:23.375 067 12519.35 167.12 54599.32 88888.00 2015-03-08 09:18:23.500 067 12519.30 167.07 54599.32 88888.00 2015-03-08 09:18:23.625 067 12519.30 167.05 54599.35 88888.00 2015-03-08 09:18:23.750 067 12519.35 167.07 54599.35 88888.00 2015-03-08 09:18:23.875 067 12519.33 167.07 54599.35 88888.00 2015-03-08 09:18:24.000 067 12519.42 167.03 54599.32 88888.00 2015-03-08 09:18:24.125 067 12519.45 167.00 54599.35 88888.00 2015-03-08 09:18:24.250 067 12519.42 166.97 54599.38 88888.00 2015-03-08 09:18:24.375 067 12519.35 166.97 54599.38 88888.00 2015-03-08 09:18:24.500 067 12519.25 166.90 54599.32 88888.00 2015-03-08 09:18:24.625 067 12519.20 166.85 54599.32 88888.00 2015-03-08 09:18:24.750 067 12519.15 166.85 54599.35 88888.00 2015-03-08 09:18:24.875 067 12519.10 166.80 54599.32 88888.00 2015-03-08 09:18:25.000 067 12519.08 166.70 54599.30 88888.00 2015-03-08 09:18:25.125 067 12519.08 166.65 54599.32 88888.00 2015-03-08 09:18:25.250 067 12519.08 166.62 54599.32 88888.00 2015-03-08 09:18:25.375 067 12519.08 166.60 54599.30 88888.00 2015-03-08 09:18:25.500 067 12518.98 166.57 54599.35 88888.00 2015-03-08 09:18:25.625 067 12518.92 166.53 54599.32 88888.00 2015-03-08 09:18:25.750 067 12518.90 166.50 54599.30 88888.00 2015-03-08 09:18:25.875 067 12518.95 166.47 54599.30 88888.00 2015-03-08 09:18:26.000 067 12518.95 166.45 54599.30 88888.00 2015-03-08 09:18:26.125 067 12518.92 166.40 54599.32 88888.00 2015-03-08 09:18:26.250 067 12518.83 166.38 54599.35 88888.00 2015-03-08 09:18:26.375 067 12518.88 166.38 54599.35 88888.00 2015-03-08 09:18:26.500 067 12518.88 166.35 54599.35 88888.00 2015-03-08 09:18:26.625 067 12518.85 166.32 54599.35 88888.00 2015-03-08 09:18:26.750 067 12518.80 166.32 54599.30 88888.00 2015-03-08 09:18:26.875 067 12518.75 166.32 54599.30 88888.00 2015-03-08 09:18:27.000 067 12518.80 166.35 54599.30 88888.00 2015-03-08 09:18:27.125 067 12518.75 166.32 54599.32 88888.00 2015-03-08 09:18:27.250 067 12518.70 166.28 54599.30 88888.00 2015-03-08 09:18:27.375 067 12518.70 166.30 54599.28 88888.00 2015-03-08 09:18:27.500 067 12518.70 166.30 54599.32 88888.00 2015-03-08 09:18:27.625 067 12518.67 166.30 54599.30 88888.00 2015-03-08 09:18:27.750 067 12518.62 166.30 54599.30 88888.00 2015-03-08 09:18:27.875 067 12518.50 166.28 54599.32 88888.00 2015-03-08 09:18:28.000 067 12518.42 166.30 54599.30 88888.00 2015-03-08 09:18:28.125 067 12518.38 166.30 54599.30 88888.00 2015-03-08 09:18:28.250 067 12518.27 166.25 54599.28 88888.00 2015-03-08 09:18:28.375 067 12518.35 166.22 54599.25 88888.00 2015-03-08 09:18:28.500 067 12518.40 166.28 54599.28 88888.00 2015-03-08 09:18:28.625 067 12518.33 166.30 54599.28 88888.00 2015-03-08 09:18:28.750 067 12518.25 166.30 54599.30 88888.00 2015-03-08 09:18:28.875 067 12518.25 166.30 54599.28 88888.00 2015-03-08 09:18:29.000 067 12518.20 166.28 54599.28 88888.00 2015-03-08 09:18:29.125 067 12518.23 166.25 54599.28 88888.00 2015-03-08 09:18:29.250 067 12518.15 166.22 54599.30 88888.00 2015-03-08 09:18:29.375 067 12518.17 166.28 54599.28 88888.00 2015-03-08 09:18:29.500 067 12518.10 166.28 54599.30 88888.00 2015-03-08 09:18:29.625 067 12518.12 166.28 54599.28 88888.00 2015-03-08 09:18:29.750 067 12518.02 166.28 54599.22 88888.00 2015-03-08 09:18:29.875 067 12517.92 166.28 54599.22 88888.00 2015-03-08 09:18:30.000 067 12517.88 166.22 54599.20 88888.00 2015-03-08 09:18:30.125 067 12517.92 166.22 54599.22 88888.00 2015-03-08 09:18:30.250 067 12517.85 166.22 54599.28 88888.00 2015-03-08 09:18:30.375 067 12517.88 166.22 54599.28 88888.00 2015-03-08 09:18:30.500 067 12517.80 166.22 54599.28 88888.00 2015-03-08 09:18:30.625 067 12517.70 166.20 54599.28 88888.00 2015-03-08 09:18:30.750 067 12517.58 166.20 54599.25 88888.00 2015-03-08 09:18:30.875 067 12517.50 166.18 54599.22 88888.00 2015-03-08 09:18:31.000 067 12517.45 166.20 54599.25 88888.00 2015-03-08 09:18:31.125 067 12517.40 166.25 54599.28 88888.00 2015-03-08 09:18:31.250 067 12517.35 166.22 54599.28 88888.00 2015-03-08 09:18:31.375 067 12517.25 166.18 54599.28 88888.00 2015-03-08 09:18:31.500 067 12517.17 166.12 54599.25 88888.00 2015-03-08 09:18:31.625 067 12517.15 166.15 54599.28 88888.00 2015-03-08 09:18:31.750 067 12517.17 166.15 54599.28 88888.00 2015-03-08 09:18:31.875 067 12517.12 166.12 54599.28 88888.00 2015-03-08 09:18:32.000 067 12517.00 166.07 54599.25 88888.00 2015-03-08 09:18:32.125 067 12516.88 166.10 54599.25 88888.00 2015-03-08 09:18:32.250 067 12516.77 166.10 54599.28 88888.00 2015-03-08 09:18:32.375 067 12516.77 166.10 54599.28 88888.00 2015-03-08 09:18:32.500 067 12516.67 166.07 54599.32 88888.00 2015-03-08 09:18:32.625 067 12516.60 166.12 54599.30 88888.00 2015-03-08 09:18:32.750 067 12516.50 166.10 54599.28 88888.00 2015-03-08 09:18:32.875 067 12516.42 166.12 54599.30 88888.00 2015-03-08 09:18:33.000 067 12516.33 166.10 54599.28 88888.00 2015-03-08 09:18:33.125 067 12516.20 166.12 54599.32 88888.00 2015-03-08 09:18:33.250 067 12516.05 166.10 54599.32 88888.00 2015-03-08 09:18:33.375 067 12515.92 166.15 54599.30 88888.00 2015-03-08 09:18:33.500 067 12515.88 166.12 54599.30 88888.00 2015-03-08 09:18:33.625 067 12515.77 166.20 54599.30 88888.00 2015-03-08 09:18:33.750 067 12515.70 166.20 54599.35 88888.00 2015-03-08 09:18:33.875 067 12515.62 166.15 54599.32 88888.00 2015-03-08 09:18:34.000 067 12515.55 166.15 54599.32 88888.00 2015-03-08 09:18:34.125 067 12515.38 166.10 54599.35 88888.00 2015-03-08 09:18:34.250 067 12515.30 166.07 54599.38 88888.00 2015-03-08 09:18:34.375 067 12515.27 166.10 54599.32 88888.00 2015-03-08 09:18:34.500 067 12515.20 166.10 54599.35 88888.00 2015-03-08 09:18:34.625 067 12515.08 166.10 54599.35 88888.00 2015-03-08 09:18:34.750 067 12515.02 166.10 54599.38 88888.00 2015-03-08 09:18:34.875 067 12514.98 166.10 54599.40 88888.00 2015-03-08 09:18:35.000 067 12514.92 166.10 54599.35 88888.00 2015-03-08 09:18:35.125 067 12514.90 166.07 54599.32 88888.00 2015-03-08 09:18:35.250 067 12514.88 166.05 54599.35 88888.00 2015-03-08 09:18:35.375 067 12514.85 166.03 54599.35 88888.00 2015-03-08 09:18:35.500 067 12514.77 166.00 54599.35 88888.00 2015-03-08 09:18:35.625 067 12514.77 165.95 54599.32 88888.00 2015-03-08 09:18:35.750 067 12514.75 165.97 54599.32 88888.00 2015-03-08 09:18:35.875 067 12514.70 165.97 54599.32 88888.00 2015-03-08 09:18:36.000 067 12514.77 165.97 54599.30 88888.00 2015-03-08 09:18:36.125 067 12514.77 165.97 54599.32 88888.00 2015-03-08 09:18:36.250 067 12514.73 165.95 54599.30 88888.00 2015-03-08 09:18:36.375 067 12514.70 165.93 54599.28 88888.00 2015-03-08 09:18:36.500 067 12514.62 166.00 54599.25 88888.00 2015-03-08 09:18:36.625 067 12514.65 166.05 54599.28 88888.00 2015-03-08 09:18:36.750 067 12514.67 166.05 54599.32 88888.00 2015-03-08 09:18:36.875 067 12514.67 166.05 54599.28 88888.00 2015-03-08 09:18:37.000 067 12514.67 166.05 54599.28 88888.00 2015-03-08 09:18:37.125 067 12514.73 166.03 54599.25 88888.00 2015-03-08 09:18:37.250 067 12514.75 166.03 54599.25 88888.00 2015-03-08 09:18:37.375 067 12514.83 166.07 54599.25 88888.00 2015-03-08 09:18:37.500 067 12514.90 166.10 54599.25 88888.00 2015-03-08 09:18:37.625 067 12514.88 166.10 54599.25 88888.00 2015-03-08 09:18:37.750 067 12514.88 166.18 54599.22 88888.00 2015-03-08 09:18:37.875 067 12514.83 166.18 54599.20 88888.00 2015-03-08 09:18:38.000 067 12514.73 166.18 54599.20 88888.00 2015-03-08 09:18:38.125 067 12514.75 166.20 54599.18 88888.00 2015-03-08 09:18:38.250 067 12514.77 166.20 54599.15 88888.00 2015-03-08 09:18:38.375 067 12514.88 166.28 54599.18 88888.00 2015-03-08 09:18:38.500 067 12514.88 166.30 54599.18 88888.00 2015-03-08 09:18:38.625 067 12514.85 166.28 54599.15 88888.00 2015-03-08 09:18:38.750 067 12514.92 166.35 54599.12 88888.00 2015-03-08 09:18:38.875 067 12514.85 166.38 54599.12 88888.00 2015-03-08 09:18:39.000 067 12514.85 166.43 54599.10 88888.00 2015-03-08 09:18:39.125 067 12514.92 166.43 54599.10 88888.00 2015-03-08 09:18:39.250 067 12514.95 166.40 54599.12 88888.00 2015-03-08 09:18:39.375 067 12514.95 166.43 54599.10 88888.00 2015-03-08 09:18:39.500 067 12514.92 166.45 54599.07 88888.00 2015-03-08 09:18:39.625 067 12514.88 166.45 54599.05 88888.00 2015-03-08 09:18:39.750 067 12514.88 166.45 54599.05 88888.00 2015-03-08 09:18:39.875 067 12514.90 166.45 54599.05 88888.00 2015-03-08 09:18:40.000 067 12514.92 166.47 54599.05 88888.00 2015-03-08 09:18:40.125 067 12514.90 166.50 54599.05 88888.00 2015-03-08 09:18:40.250 067 12514.88 166.53 54599.03 88888.00 2015-03-08 09:18:40.375 067 12514.88 166.55 54599.05 88888.00 2015-03-08 09:18:40.500 067 12514.80 166.55 54599.07 88888.00 2015-03-08 09:18:40.625 067 12514.75 166.60 54599.03 88888.00 2015-03-08 09:18:40.750 067 12514.73 166.57 54599.00 88888.00 2015-03-08 09:18:40.875 067 12514.70 166.62 54598.97 88888.00 2015-03-08 09:18:41.000 067 12514.70 166.60 54598.97 88888.00 2015-03-08 09:18:41.125 067 12514.73 166.60 54599.00 88888.00 2015-03-08 09:18:41.250 067 12514.75 166.62 54598.95 88888.00 2015-03-08 09:18:41.375 067 12514.77 166.65 54598.93 88888.00 2015-03-08 09:18:41.500 067 12514.83 166.68 54598.95 88888.00 2015-03-08 09:18:41.625 067 12514.80 166.70 54598.95 88888.00 2015-03-08 09:18:41.750 067 12514.67 166.72 54598.93 88888.00 2015-03-08 09:18:41.875 067 12514.60 166.70 54598.93 88888.00 2015-03-08 09:18:42.000 067 12514.58 166.72 54598.90 88888.00 2015-03-08 09:18:42.125 067 12514.62 166.75 54598.93 88888.00 2015-03-08 09:18:42.250 067 12514.65 166.80 54598.90 88888.00 2015-03-08 09:18:42.375 067 12514.62 166.80 54598.90 88888.00 2015-03-08 09:18:42.500 067 12514.55 166.78 54598.85 88888.00 2015-03-08 09:18:42.625 067 12514.52 166.78 54598.85 88888.00 2015-03-08 09:18:42.750 067 12514.50 166.78 54598.85 88888.00 2015-03-08 09:18:42.875 067 12514.55 166.80 54598.82 88888.00 2015-03-08 09:18:43.000 067 12514.58 166.82 54598.82 88888.00 2015-03-08 09:18:43.125 067 12514.55 166.82 54598.82 88888.00 2015-03-08 09:18:43.250 067 12514.50 166.82 54598.82 88888.00 2015-03-08 09:18:43.375 067 12514.52 166.88 54598.82 88888.00 2015-03-08 09:18:43.500 067 12514.50 166.88 54598.78 88888.00 2015-03-08 09:18:43.625 067 12514.50 166.88 54598.78 88888.00 2015-03-08 09:18:43.750 067 12514.52 166.90 54598.75 88888.00 2015-03-08 09:18:43.875 067 12514.52 166.93 54598.75 88888.00 2015-03-08 09:18:44.000 067 12514.52 166.95 54598.75 88888.00 2015-03-08 09:18:44.125 067 12514.52 167.00 54598.80 88888.00 2015-03-08 09:18:44.250 067 12514.48 166.95 54598.75 88888.00 2015-03-08 09:18:44.375 067 12514.45 166.95 54598.70 88888.00 2015-03-08 09:18:44.500 067 12514.48 166.93 54598.70 88888.00 2015-03-08 09:18:44.625 067 12514.40 166.95 54598.70 88888.00 2015-03-08 09:18:44.750 067 12514.33 166.95 54598.72 88888.00 2015-03-08 09:18:44.875 067 12514.33 166.95 54598.70 88888.00 2015-03-08 09:18:45.000 067 12514.33 166.95 54598.68 88888.00 2015-03-08 09:18:45.125 067 12514.30 166.95 54598.68 88888.00 2015-03-08 09:18:45.250 067 12514.23 166.97 54598.68 88888.00 2015-03-08 09:18:45.375 067 12514.25 166.95 54598.68 88888.00 2015-03-08 09:18:45.500 067 12514.27 166.95 54598.65 88888.00 2015-03-08 09:18:45.625 067 12514.25 166.93 54598.65 88888.00 2015-03-08 09:18:45.750 067 12514.25 166.95 54598.68 88888.00 2015-03-08 09:18:45.875 067 12514.27 166.97 54598.62 88888.00 2015-03-08 09:18:46.000 067 12514.20 166.93 54598.62 88888.00 2015-03-08 09:18:46.125 067 12514.12 166.95 54598.65 88888.00 2015-03-08 09:18:46.250 067 12514.15 166.97 54598.65 88888.00 2015-03-08 09:18:46.375 067 12514.15 167.00 54598.65 88888.00 2015-03-08 09:18:46.500 067 12514.12 166.97 54598.62 88888.00 2015-03-08 09:18:46.625 067 12514.10 166.97 54598.62 88888.00 2015-03-08 09:18:46.750 067 12514.02 167.00 54598.62 88888.00 2015-03-08 09:18:46.875 067 12514.05 167.03 54598.60 88888.00 2015-03-08 09:18:47.000 067 12514.08 167.07 54598.60 88888.00 2015-03-08 09:18:47.125 067 12514.02 167.07 54598.57 88888.00 2015-03-08 09:18:47.250 067 12513.98 167.05 54598.57 88888.00 2015-03-08 09:18:47.375 067 12514.02 167.05 54598.55 88888.00 2015-03-08 09:18:47.500 067 12514.02 167.05 54598.53 88888.00 2015-03-08 09:18:47.625 067 12514.08 167.07 54598.50 88888.00 2015-03-08 09:18:47.750 067 12514.08 167.10 54598.50 88888.00 2015-03-08 09:18:47.875 067 12514.05 167.10 54598.50 88888.00 2015-03-08 09:18:48.000 067 12514.10 167.12 54598.50 88888.00 2015-03-08 09:18:48.125 067 12514.15 167.10 54598.47 88888.00 2015-03-08 09:18:48.250 067 12514.17 167.12 54598.50 88888.00 2015-03-08 09:18:48.375 067 12514.20 167.15 54598.47 88888.00 2015-03-08 09:18:48.500 067 12514.17 167.12 54598.45 88888.00 2015-03-08 09:18:48.625 067 12514.17 167.15 54598.45 88888.00 2015-03-08 09:18:48.750 067 12514.15 167.15 54598.40 88888.00 2015-03-08 09:18:48.875 067 12514.17 167.18 54598.43 88888.00 2015-03-08 09:18:49.000 067 12514.17 167.18 54598.40 88888.00 2015-03-08 09:18:49.125 067 12514.17 167.20 54598.40 88888.00 2015-03-08 09:18:49.250 067 12514.17 167.20 54598.40 88888.00 2015-03-08 09:18:49.375 067 12514.27 167.22 54598.40 88888.00 2015-03-08 09:18:49.500 067 12514.25 167.25 54598.40 88888.00 2015-03-08 09:18:49.625 067 12514.25 167.30 54598.38 88888.00 2015-03-08 09:18:49.750 067 12514.27 167.30 54598.32 88888.00 2015-03-08 09:18:49.875 067 12514.25 167.30 54598.30 88888.00 2015-03-08 09:18:50.000 067 12514.30 167.30 54598.28 88888.00 2015-03-08 09:18:50.125 067 12514.30 167.38 54598.32 88888.00 2015-03-08 09:18:50.250 067 12514.33 167.38 54598.30 88888.00 2015-03-08 09:18:50.375 067 12514.38 167.40 54598.28 88888.00 2015-03-08 09:18:50.500 067 12514.48 167.40 54598.28 88888.00 2015-03-08 09:18:50.625 067 12514.52 167.43 54598.28 88888.00 2015-03-08 09:18:50.750 067 12514.55 167.40 54598.22 88888.00 2015-03-08 09:18:50.875 067 12514.52 167.43 54598.18 88888.00 2015-03-08 09:18:51.000 067 12514.48 167.43 54598.18 88888.00 2015-03-08 09:18:51.125 067 12514.52 167.45 54598.18 88888.00 2015-03-08 09:18:51.250 067 12514.50 167.47 54598.18 88888.00 2015-03-08 09:18:51.375 067 12514.50 167.50 54598.15 88888.00 2015-03-08 09:18:51.500 067 12514.52 167.53 54598.15 88888.00 2015-03-08 09:18:51.625 067 12514.52 167.55 54598.10 88888.00 2015-03-08 09:18:51.750 067 12514.60 167.57 54598.07 88888.00 2015-03-08 09:18:51.875 067 12514.65 167.55 54598.05 88888.00 2015-03-08 09:18:52.000 067 12514.70 167.57 54598.05 88888.00 2015-03-08 09:18:52.125 067 12514.73 167.62 54598.07 88888.00 2015-03-08 09:18:52.250 067 12514.70 167.65 54598.05 88888.00 2015-03-08 09:18:52.375 067 12514.73 167.70 54598.05 88888.00 2015-03-08 09:18:52.500 067 12514.73 167.72 54598.05 88888.00 2015-03-08 09:18:52.625 067 12514.70 167.75 54598.03 88888.00 2015-03-08 09:18:52.750 067 12514.67 167.80 54598.03 88888.00 2015-03-08 09:18:52.875 067 12514.67 167.82 54598.03 88888.00 2015-03-08 09:18:53.000 067 12514.67 167.85 54598.00 88888.00 2015-03-08 09:18:53.125 067 12514.67 167.88 54598.00 88888.00 2015-03-08 09:18:53.250 067 12514.65 167.88 54598.00 88888.00 2015-03-08 09:18:53.375 067 12514.67 167.90 54597.97 88888.00 2015-03-08 09:18:53.500 067 12514.62 167.93 54597.97 88888.00 2015-03-08 09:18:53.625 067 12514.62 167.97 54597.90 88888.00 2015-03-08 09:18:53.750 067 12514.65 168.03 54597.93 88888.00 2015-03-08 09:18:53.875 067 12514.65 168.00 54597.93 88888.00 2015-03-08 09:18:54.000 067 12514.73 168.03 54597.97 88888.00 2015-03-08 09:18:54.125 067 12514.70 168.10 54597.97 88888.00 2015-03-08 09:18:54.250 067 12514.62 168.10 54597.95 88888.00 2015-03-08 09:18:54.375 067 12514.65 168.12 54597.95 88888.00 2015-03-08 09:18:54.500 067 12514.62 168.18 54597.93 88888.00 2015-03-08 09:18:54.625 067 12514.58 168.20 54597.93 88888.00 2015-03-08 09:18:54.750 067 12514.62 168.22 54597.93 88888.00 2015-03-08 09:18:54.875 067 12514.67 168.25 54597.95 88888.00 2015-03-08 09:18:55.000 067 12514.65 168.25 54597.93 88888.00 2015-03-08 09:18:55.125 067 12514.62 168.28 54597.88 88888.00 2015-03-08 09:18:55.250 067 12514.58 168.30 54597.88 88888.00 2015-03-08 09:18:55.375 067 12514.60 168.32 54597.88 88888.00 2015-03-08 09:18:55.500 067 12514.60 168.32 54597.90 88888.00 2015-03-08 09:18:55.625 067 12514.58 168.38 54597.93 88888.00 2015-03-08 09:18:55.750 067 12514.62 168.40 54597.90 88888.00 2015-03-08 09:18:55.875 067 12514.73 168.40 54597.88 88888.00 2015-03-08 09:18:56.000 067 12514.67 168.43 54597.82 88888.00 2015-03-08 09:18:56.125 067 12514.60 168.43 54597.82 88888.00 2015-03-08 09:18:56.250 067 12514.60 168.45 54597.82 88888.00 2015-03-08 09:18:56.375 067 12514.67 168.47 54597.82 88888.00 2015-03-08 09:18:56.500 067 12514.67 168.45 54597.80 88888.00 2015-03-08 09:18:56.625 067 12514.65 168.45 54597.78 88888.00 2015-03-08 09:18:56.750 067 12514.62 168.50 54597.78 88888.00 2015-03-08 09:18:56.875 067 12514.62 168.50 54597.80 88888.00 2015-03-08 09:18:57.000 067 12514.73 168.53 54597.78 88888.00 2015-03-08 09:18:57.125 067 12514.85 168.53 54597.78 88888.00 2015-03-08 09:18:57.250 067 12514.88 168.53 54597.78 88888.00 2015-03-08 09:18:57.375 067 12514.83 168.55 54597.72 88888.00 2015-03-08 09:18:57.500 067 12514.85 168.57 54597.75 88888.00 2015-03-08 09:18:57.625 067 12514.88 168.60 54597.75 88888.00 2015-03-08 09:18:57.750 067 12514.92 168.62 54597.75 88888.00 2015-03-08 09:18:57.875 067 12515.00 168.62 54597.70 88888.00 2015-03-08 09:18:58.000 067 12515.02 168.60 54597.68 88888.00 2015-03-08 09:18:58.125 067 12515.05 168.62 54597.68 88888.00 2015-03-08 09:18:58.250 067 12515.08 168.70 54597.72 88888.00 2015-03-08 09:18:58.375 067 12515.08 168.70 54597.68 88888.00 2015-03-08 09:18:58.500 067 12515.05 168.70 54597.65 88888.00 2015-03-08 09:18:58.625 067 12515.15 168.70 54597.65 88888.00 2015-03-08 09:18:58.750 067 12515.15 168.72 54597.65 88888.00 2015-03-08 09:18:58.875 067 12515.17 168.72 54597.65 88888.00 2015-03-08 09:18:59.000 067 12515.17 168.72 54597.60 88888.00 2015-03-08 09:18:59.125 067 12515.17 168.75 54597.60 88888.00 2015-03-08 09:18:59.250 067 12515.15 168.75 54597.62 88888.00 2015-03-08 09:18:59.375 067 12515.17 168.80 54597.62 88888.00 2015-03-08 09:18:59.500 067 12515.17 168.82 54597.62 88888.00 2015-03-08 09:18:59.625 067 12515.17 168.88 54597.62 88888.00 2015-03-08 09:18:59.750 067 12515.17 168.88 54597.60 88888.00 2015-03-08 09:18:59.875 067 12515.20 168.93 54597.62 88888.00 2015-03-08 09:19:00.000 067 12515.23 168.93 54597.60 88888.00 2015-03-08 09:19:00.125 067 12515.23 168.95 54597.60 88888.00 2015-03-08 09:19:00.250 067 12515.20 168.97 54597.60 88888.00 2015-03-08 09:19:00.375 067 12515.17 168.97 54597.57 88888.00 2015-03-08 09:19:00.500 067 12515.10 169.00 54597.57 88888.00 2015-03-08 09:19:00.625 067 12515.17 169.00 54597.60 88888.00 2015-03-08 09:19:00.750 067 12515.27 169.05 54597.57 88888.00 2015-03-08 09:19:00.875 067 12515.33 169.10 54597.57 88888.00 2015-03-08 09:19:01.000 067 12515.30 169.12 54597.55 88888.00 2015-03-08 09:19:01.125 067 12515.27 169.15 54597.55 88888.00 2015-03-08 09:19:01.250 067 12515.25 169.20 54597.55 88888.00 2015-03-08 09:19:01.375 067 12515.27 169.22 54597.57 88888.00 2015-03-08 09:19:01.500 067 12515.27 169.25 54597.57 88888.00 2015-03-08 09:19:01.625 067 12515.30 169.28 54597.60 88888.00 2015-03-08 09:19:01.750 067 12515.30 169.30 54597.57 88888.00 2015-03-08 09:19:01.875 067 12515.30 169.28 54597.57 88888.00 2015-03-08 09:19:02.000 067 12515.27 169.32 54597.57 88888.00 2015-03-08 09:19:02.125 067 12515.27 169.38 54597.57 88888.00 2015-03-08 09:19:02.250 067 12515.30 169.40 54597.57 88888.00 2015-03-08 09:19:02.375 067 12515.30 169.43 54597.55 88888.00 2015-03-08 09:19:02.500 067 12515.27 169.43 54597.53 88888.00 2015-03-08 09:19:02.625 067 12515.25 169.47 54597.55 88888.00 2015-03-08 09:19:02.750 067 12515.25 169.45 54597.53 88888.00 2015-03-08 09:19:02.875 067 12515.33 169.47 54597.55 88888.00 2015-03-08 09:19:03.000 067 12515.27 169.50 54597.53 88888.00 2015-03-08 09:19:03.125 067 12515.23 169.53 54597.55 88888.00 2015-03-08 09:19:03.250 067 12515.20 169.53 54597.53 88888.00 2015-03-08 09:19:03.375 067 12515.30 169.55 54597.53 88888.00 2015-03-08 09:19:03.500 067 12515.33 169.57 54597.55 88888.00 2015-03-08 09:19:03.625 067 12515.35 169.57 54597.53 88888.00 2015-03-08 09:19:03.750 067 12515.35 169.60 54597.50 88888.00 2015-03-08 09:19:03.875 067 12515.38 169.60 54597.53 88888.00 2015-03-08 09:19:04.000 067 12515.33 169.57 54597.50 88888.00 2015-03-08 09:19:04.125 067 12515.30 169.57 54597.50 88888.00 2015-03-08 09:19:04.250 067 12515.27 169.62 54597.50 88888.00 2015-03-08 09:19:04.375 067 12515.27 169.65 54597.50 88888.00 2015-03-08 09:19:04.500 067 12515.27 169.65 54597.50 88888.00 2015-03-08 09:19:04.625 067 12515.25 169.65 54597.50 88888.00 2015-03-08 09:19:04.750 067 12515.25 169.68 54597.50 88888.00 2015-03-08 09:19:04.875 067 12515.27 169.68 54597.47 88888.00 2015-03-08 09:19:05.000 067 12515.27 169.68 54597.45 88888.00 2015-03-08 09:19:05.125 067 12515.35 169.70 54597.47 88888.00 2015-03-08 09:19:05.250 067 12515.38 169.68 54597.50 88888.00 2015-03-08 09:19:05.375 067 12515.33 169.68 54597.50 88888.00 2015-03-08 09:19:05.500 067 12515.27 169.68 54597.53 88888.00 2015-03-08 09:19:05.625 067 12515.25 169.68 54597.53 88888.00 2015-03-08 09:19:05.750 067 12515.25 169.70 54597.53 88888.00 2015-03-08 09:19:05.875 067 12515.27 169.68 54597.50 88888.00 2015-03-08 09:19:06.000 067 12515.33 169.65 54597.47 88888.00 2015-03-08 09:19:06.125 067 12515.35 169.65 54597.47 88888.00 2015-03-08 09:19:06.250 067 12515.30 169.68 54597.47 88888.00 2015-03-08 09:19:06.375 067 12515.27 169.68 54597.47 88888.00 2015-03-08 09:19:06.500 067 12515.25 169.65 54597.47 88888.00 2015-03-08 09:19:06.625 067 12515.27 169.65 54597.45 88888.00 2015-03-08 09:19:06.750 067 12515.27 169.65 54597.47 88888.00 2015-03-08 09:19:06.875 067 12515.27 169.62 54597.47 88888.00 2015-03-08 09:19:07.000 067 12515.33 169.62 54597.47 88888.00 2015-03-08 09:19:07.125 067 12515.35 169.62 54597.47 88888.00 2015-03-08 09:19:07.250 067 12515.30 169.60 54597.47 88888.00 2015-03-08 09:19:07.375 067 12515.33 169.60 54597.45 88888.00 2015-03-08 09:19:07.500 067 12515.33 169.60 54597.47 88888.00 2015-03-08 09:19:07.625 067 12515.33 169.60 54597.45 88888.00 2015-03-08 09:19:07.750 067 12515.40 169.55 54597.45 88888.00 2015-03-08 09:19:07.875 067 12515.42 169.57 54597.45 88888.00 2015-03-08 09:19:08.000 067 12515.45 169.60 54597.43 88888.00 2015-03-08 09:19:08.125 067 12515.45 169.60 54597.45 88888.00 2015-03-08 09:19:08.250 067 12515.45 169.57 54597.43 88888.00 2015-03-08 09:19:08.375 067 12515.48 169.55 54597.43 88888.00 2015-03-08 09:19:08.500 067 12515.48 169.57 54597.43 88888.00 2015-03-08 09:19:08.625 067 12515.45 169.55 54597.40 88888.00 2015-03-08 09:19:08.750 067 12515.42 169.55 54597.40 88888.00 2015-03-08 09:19:08.875 067 12515.50 169.55 54597.40 88888.00 2015-03-08 09:19:09.000 067 12515.52 169.53 54597.38 88888.00 2015-03-08 09:19:09.125 067 12515.55 169.53 54597.38 88888.00 2015-03-08 09:19:09.250 067 12515.58 169.53 54597.40 88888.00 2015-03-08 09:19:09.375 067 12515.60 169.53 54597.40 88888.00 2015-03-08 09:19:09.500 067 12515.60 169.50 54597.40 88888.00 2015-03-08 09:19:09.625 067 12515.60 169.45 54597.40 88888.00 2015-03-08 09:19:09.750 067 12515.65 169.45 54597.40 88888.00 2015-03-08 09:19:09.875 067 12515.67 169.45 54597.40 88888.00 2015-03-08 09:19:10.000 067 12515.73 169.43 54597.38 88888.00 2015-03-08 09:19:10.125 067 12515.70 169.43 54597.40 88888.00 2015-03-08 09:19:10.250 067 12515.73 169.40 54597.38 88888.00 2015-03-08 09:19:10.375 067 12515.75 169.38 54597.32 88888.00 2015-03-08 09:19:10.500 067 12515.73 169.38 54597.35 88888.00 2015-03-08 09:19:10.625 067 12515.77 169.35 54597.35 88888.00 2015-03-08 09:19:10.750 067 12515.83 169.35 54597.35 88888.00 2015-03-08 09:19:10.875 067 12515.88 169.35 54597.32 88888.00 2015-03-08 09:19:11.000 067 12515.98 169.35 54597.32 88888.00 2015-03-08 09:19:11.125 067 12515.92 169.35 54597.32 88888.00 2015-03-08 09:19:11.250 067 12515.88 169.32 54597.35 88888.00 2015-03-08 09:19:11.375 067 12515.98 169.40 54597.35 88888.00 2015-03-08 09:19:11.500 067 12516.05 169.40 54597.35 88888.00 2015-03-08 09:19:11.625 067 12516.15 169.38 54597.32 88888.00 2015-03-08 09:19:11.750 067 12516.25 169.38 54597.32 88888.00 2015-03-08 09:19:11.875 067 12516.30 169.43 54597.30 88888.00 2015-03-08 09:19:12.000 067 12516.35 169.45 54597.28 88888.00 2015-03-08 09:19:12.125 067 12516.30 169.45 54597.25 88888.00 2015-03-08 09:19:12.250 067 12516.38 169.47 54597.25 88888.00 2015-03-08 09:19:12.375 067 12516.48 169.50 54597.25 88888.00 2015-03-08 09:19:12.500 067 12516.50 169.50 54597.22 88888.00 2015-03-08 09:19:12.625 067 12516.52 169.53 54597.25 88888.00 2015-03-08 09:19:12.750 067 12516.58 169.57 54597.28 88888.00 2015-03-08 09:19:12.875 067 12516.65 169.60 54597.25 88888.00 2015-03-08 09:19:13.000 067 12516.67 169.62 54597.22 88888.00 2015-03-08 09:19:13.125 067 12516.65 169.62 54597.20 88888.00 2015-03-08 09:19:13.250 067 12516.58 169.68 54597.20 88888.00 2015-03-08 09:19:13.375 067 12516.60 169.70 54597.20 88888.00 2015-03-08 09:19:13.500 067 12516.70 169.72 54597.22 88888.00 2015-03-08 09:19:13.625 067 12516.77 169.78 54597.20 88888.00 2015-03-08 09:19:13.750 067 12516.75 169.80 54597.18 88888.00 2015-03-08 09:19:13.875 067 12516.80 169.85 54597.20 88888.00 2015-03-08 09:19:14.000 067 12516.85 169.88 54597.18 88888.00 2015-03-08 09:19:14.125 067 12516.85 169.85 54597.15 88888.00 2015-03-08 09:19:14.250 067 12516.85 169.93 54597.18 88888.00 2015-03-08 09:19:14.375 067 12516.85 169.95 54597.18 88888.00 2015-03-08 09:19:14.500 067 12516.83 169.97 54597.15 88888.00 2015-03-08 09:19:14.625 067 12516.75 170.00 54597.15 88888.00 2015-03-08 09:19:14.750 067 12516.77 170.03 54597.20 88888.00 2015-03-08 09:19:14.875 067 12516.80 170.03 54597.18 88888.00 2015-03-08 09:19:15.000 067 12516.83 170.07 54597.15 88888.00 2015-03-08 09:19:15.125 067 12516.85 170.12 54597.18 88888.00 2015-03-08 09:19:15.250 067 12516.90 170.10 54597.18 88888.00 2015-03-08 09:19:15.375 067 12516.98 170.10 54597.15 88888.00 2015-03-08 09:19:15.500 067 12516.98 170.12 54597.15 88888.00 2015-03-08 09:19:15.625 067 12516.90 170.15 54597.18 88888.00 2015-03-08 09:19:15.750 067 12516.92 170.12 54597.15 88888.00 2015-03-08 09:19:15.875 067 12516.98 170.12 54597.18 88888.00 2015-03-08 09:19:16.000 067 12517.00 170.15 54597.15 88888.00 2015-03-08 09:19:16.125 067 12516.95 170.15 54597.15 88888.00 2015-03-08 09:19:16.250 067 12516.88 170.12 54597.18 88888.00 2015-03-08 09:19:16.375 067 12516.85 170.12 54597.15 88888.00 2015-03-08 09:19:16.500 067 12516.88 170.15 54597.15 88888.00 2015-03-08 09:19:16.625 067 12516.92 170.15 54597.12 88888.00 2015-03-08 09:19:16.750 067 12516.90 170.15 54597.18 88888.00 2015-03-08 09:19:16.875 067 12516.88 170.15 54597.20 88888.00 2015-03-08 09:19:17.000 067 12516.85 170.15 54597.20 88888.00 2015-03-08 09:19:17.125 067 12516.83 170.15 54597.20 88888.00 2015-03-08 09:19:17.250 067 12516.77 170.07 54597.20 88888.00 2015-03-08 09:19:17.375 067 12516.77 170.00 54597.18 88888.00 2015-03-08 09:19:17.500 067 12516.88 170.03 54597.18 88888.00 2015-03-08 09:19:17.625 067 12516.95 170.00 54597.18 88888.00 2015-03-08 09:19:17.750 067 12516.90 169.97 54597.20 88888.00 2015-03-08 09:19:17.875 067 12516.83 169.93 54597.20 88888.00 2015-03-08 09:19:18.000 067 12516.77 169.90 54597.20 88888.00 2015-03-08 09:19:18.125 067 12516.77 169.88 54597.22 88888.00 2015-03-08 09:19:18.250 067 12516.85 169.80 54597.20 88888.00 2015-03-08 09:19:18.375 067 12516.92 169.80 54597.22 88888.00 2015-03-08 09:19:18.500 067 12516.83 169.75 54597.22 88888.00 2015-03-08 09:19:18.625 067 12516.80 169.68 54597.25 88888.00 2015-03-08 09:19:18.750 067 12516.85 169.65 54597.25 88888.00 2015-03-08 09:19:18.875 067 12516.88 169.60 54597.28 88888.00 2015-03-08 09:19:19.000 067 12516.88 169.57 54597.22 88888.00 2015-03-08 09:19:19.125 067 12516.88 169.53 54597.28 88888.00 2015-03-08 09:19:19.250 067 12516.83 169.47 54597.28 88888.00 2015-03-08 09:19:19.375 067 12516.88 169.47 54597.28 88888.00 2015-03-08 09:19:19.500 067 12516.88 169.45 54597.30 88888.00 2015-03-08 09:19:19.625 067 12516.90 169.43 54597.28 88888.00 2015-03-08 09:19:19.750 067 12516.95 169.40 54597.30 88888.00 2015-03-08 09:19:19.875 067 12516.98 169.40 54597.30 88888.00 2015-03-08 09:19:20.000 067 12517.02 169.32 54597.28 88888.00 2015-03-08 09:19:20.125 067 12517.00 169.30 54597.25 88888.00 2015-03-08 09:19:20.250 067 12516.95 169.28 54597.28 88888.00 2015-03-08 09:19:20.375 067 12517.00 169.28 54597.28 88888.00 2015-03-08 09:19:20.500 067 12517.00 169.25 54597.28 88888.00 2015-03-08 09:19:20.625 067 12517.02 169.25 54597.28 88888.00 2015-03-08 09:19:20.750 067 12517.05 169.22 54597.30 88888.00 2015-03-08 09:19:20.875 067 12517.08 169.22 54597.30 88888.00 2015-03-08 09:19:21.000 067 12517.08 169.25 54597.30 88888.00 2015-03-08 09:19:21.125 067 12517.10 169.25 54597.32 88888.00 2015-03-08 09:19:21.250 067 12517.05 169.18 54597.32 88888.00 2015-03-08 09:19:21.375 067 12517.05 169.18 54597.30 88888.00 2015-03-08 09:19:21.500 067 12517.00 169.20 54597.30 88888.00 2015-03-08 09:19:21.625 067 12517.00 169.20 54597.28 88888.00 2015-03-08 09:19:21.750 067 12517.00 169.25 54597.30 88888.00 2015-03-08 09:19:21.875 067 12516.98 169.22 54597.32 88888.00 2015-03-08 09:19:22.000 067 12516.95 169.25 54597.30 88888.00 2015-03-08 09:19:22.125 067 12516.95 169.28 54597.32 88888.00 2015-03-08 09:19:22.250 067 12516.98 169.30 54597.35 88888.00 2015-03-08 09:19:22.375 067 12516.95 169.32 54597.32 88888.00 2015-03-08 09:19:22.500 067 12516.90 169.35 54597.32 88888.00 2015-03-08 09:19:22.625 067 12516.90 169.40 54597.30 88888.00 2015-03-08 09:19:22.750 067 12516.88 169.47 54597.32 88888.00 2015-03-08 09:19:22.875 067 12516.85 169.50 54597.30 88888.00 2015-03-08 09:19:23.000 067 12516.83 169.53 54597.32 88888.00 2015-03-08 09:19:23.125 067 12516.83 169.55 54597.32 88888.00 2015-03-08 09:19:23.250 067 12516.75 169.57 54597.32 88888.00 2015-03-08 09:19:23.375 067 12516.80 169.62 54597.32 88888.00 2015-03-08 09:19:23.500 067 12516.77 169.68 54597.32 88888.00 2015-03-08 09:19:23.625 067 12516.77 169.72 54597.32 88888.00 2015-03-08 09:19:23.750 067 12516.67 169.75 54597.30 88888.00 2015-03-08 09:19:23.875 067 12516.67 169.82 54597.32 88888.00 2015-03-08 09:19:24.000 067 12516.65 169.88 54597.32 88888.00 2015-03-08 09:19:24.125 067 12516.67 169.90 54597.35 88888.00 2015-03-08 09:19:24.250 067 12516.70 169.90 54597.38 88888.00 2015-03-08 09:19:24.375 067 12516.73 169.95 54597.35 88888.00 2015-03-08 09:19:24.500 067 12516.73 169.95 54597.32 88888.00 2015-03-08 09:19:24.625 067 12516.65 169.97 54597.30 88888.00 2015-03-08 09:19:24.750 067 12516.62 170.00 54597.30 88888.00 2015-03-08 09:19:24.875 067 12516.65 170.03 54597.30 88888.00 2015-03-08 09:19:25.000 067 12516.67 170.05 54597.32 88888.00 2015-03-08 09:19:25.125 067 12516.62 170.07 54597.32 88888.00 2015-03-08 09:19:25.250 067 12516.62 170.05 54597.30 88888.00 2015-03-08 09:19:25.375 067 12516.70 170.07 54597.30 88888.00 2015-03-08 09:19:25.500 067 12516.73 170.07 54597.32 88888.00 2015-03-08 09:19:25.625 067 12516.75 170.10 54597.38 88888.00 2015-03-08 09:19:25.750 067 12516.77 170.10 54597.35 88888.00 2015-03-08 09:19:25.875 067 12516.77 170.07 54597.32 88888.00 2015-03-08 09:19:26.000 067 12516.73 170.07 54597.32 88888.00 2015-03-08 09:19:26.125 067 12516.70 170.05 54597.32 88888.00 2015-03-08 09:19:26.250 067 12516.70 170.05 54597.32 88888.00 2015-03-08 09:19:26.375 067 12516.62 170.05 54597.30 88888.00 2015-03-08 09:19:26.500 067 12516.62 170.05 54597.30 88888.00 2015-03-08 09:19:26.625 067 12516.65 170.07 54597.35 88888.00 2015-03-08 09:19:26.750 067 12516.65 170.03 54597.35 88888.00 2015-03-08 09:19:26.875 067 12516.60 169.97 54597.35 88888.00 2015-03-08 09:19:27.000 067 12516.60 169.95 54597.32 88888.00 2015-03-08 09:19:27.125 067 12516.60 169.90 54597.38 88888.00 2015-03-08 09:19:27.250 067 12516.52 169.90 54597.38 88888.00 2015-03-08 09:19:27.375 067 12516.60 169.85 54597.35 88888.00 2015-03-08 09:19:27.500 067 12516.62 169.82 54597.35 88888.00 2015-03-08 09:19:27.625 067 12516.62 169.82 54597.35 88888.00 2015-03-08 09:19:27.750 067 12516.60 169.82 54597.38 88888.00 2015-03-08 09:19:27.875 067 12516.60 169.80 54597.38 88888.00 2015-03-08 09:19:28.000 067 12516.65 169.78 54597.38 88888.00 2015-03-08 09:19:28.125 067 12516.62 169.75 54597.40 88888.00 2015-03-08 09:19:28.250 067 12516.55 169.70 54597.40 88888.00 2015-03-08 09:19:28.375 067 12516.50 169.68 54597.38 88888.00 2015-03-08 09:19:28.500 067 12516.42 169.62 54597.38 88888.00 2015-03-08 09:19:28.625 067 12516.38 169.62 54597.38 88888.00 2015-03-08 09:19:28.750 067 12516.45 169.62 54597.38 88888.00 2015-03-08 09:19:28.875 067 12516.48 169.62 54597.40 88888.00 2015-03-08 09:19:29.000 067 12516.45 169.60 54597.43 88888.00 2015-03-08 09:19:29.125 067 12516.50 169.60 54597.45 88888.00 2015-03-08 09:19:29.250 067 12516.42 169.57 54597.45 88888.00 2015-03-08 09:19:29.375 067 12516.38 169.60 54597.43 88888.00 2015-03-08 09:19:29.500 067 12516.38 169.57 54597.43 88888.00 2015-03-08 09:19:29.625 067 12516.45 169.55 54597.45 88888.00 2015-03-08 09:19:29.750 067 12516.60 169.55 54597.43 88888.00 2015-03-08 09:19:29.875 067 12516.67 169.57 54597.47 88888.00 2015-03-08 09:19:30.000 067 12516.60 169.57 54597.45 88888.00 2015-03-08 09:19:30.125 067 12516.52 169.57 54597.47 88888.00 2015-03-08 09:19:30.250 067 12516.48 169.57 54597.47 88888.00 2015-03-08 09:19:30.375 067 12516.45 169.57 54597.47 88888.00 2015-03-08 09:19:30.500 067 12516.40 169.60 54597.45 88888.00 2015-03-08 09:19:30.625 067 12516.35 169.60 54597.45 88888.00 2015-03-08 09:19:30.750 067 12516.38 169.60 54597.47 88888.00 2015-03-08 09:19:30.875 067 12516.38 169.60 54597.45 88888.00 2015-03-08 09:19:31.000 067 12516.45 169.62 54597.47 88888.00 2015-03-08 09:19:31.125 067 12516.45 169.65 54597.47 88888.00 2015-03-08 09:19:31.250 067 12516.40 169.65 54597.47 88888.00 2015-03-08 09:19:31.375 067 12516.40 169.65 54597.47 88888.00 2015-03-08 09:19:31.500 067 12516.42 169.68 54597.45 88888.00 2015-03-08 09:19:31.625 067 12516.42 169.68 54597.47 88888.00 2015-03-08 09:19:31.750 067 12516.27 169.68 54597.50 88888.00 2015-03-08 09:19:31.875 067 12516.30 169.68 54597.47 88888.00 2015-03-08 09:19:32.000 067 12516.30 169.72 54597.47 88888.00 2015-03-08 09:19:32.125 067 12516.27 169.72 54597.47 88888.00 2015-03-08 09:19:32.250 067 12516.23 169.75 54597.53 88888.00 2015-03-08 09:19:32.375 067 12516.30 169.78 54597.50 88888.00 2015-03-08 09:19:32.500 067 12516.38 169.80 54597.53 88888.00 2015-03-08 09:19:32.625 067 12516.33 169.80 54597.53 88888.00 2015-03-08 09:19:32.750 067 12516.27 169.80 54597.50 88888.00 2015-03-08 09:19:32.875 067 12516.25 169.80 54597.45 88888.00 2015-03-08 09:19:33.000 067 12516.30 169.82 54597.47 88888.00 2015-03-08 09:19:33.125 067 12516.38 169.88 54597.50 88888.00 2015-03-08 09:19:33.250 067 12516.35 169.88 54597.50 88888.00 2015-03-08 09:19:33.375 067 12516.35 169.90 54597.50 88888.00 2015-03-08 09:19:33.500 067 12516.35 169.90 54597.47 88888.00 2015-03-08 09:19:33.625 067 12516.33 169.90 54597.47 88888.00 2015-03-08 09:19:33.750 067 12516.30 169.93 54597.47 88888.00 2015-03-08 09:19:33.875 067 12516.30 169.93 54597.50 88888.00 2015-03-08 09:19:34.000 067 12516.30 169.93 54597.50 88888.00 2015-03-08 09:19:34.125 067 12516.33 169.93 54597.53 88888.00 2015-03-08 09:19:34.250 067 12516.35 169.97 54597.53 88888.00 2015-03-08 09:19:34.375 067 12516.38 169.97 54597.53 88888.00 2015-03-08 09:19:34.500 067 12516.38 169.97 54597.53 88888.00 2015-03-08 09:19:34.625 067 12516.33 170.00 54597.55 88888.00 2015-03-08 09:19:34.750 067 12516.33 170.03 54597.53 88888.00 2015-03-08 09:19:34.875 067 12516.27 170.03 54597.53 88888.00 2015-03-08 09:19:35.000 067 12516.42 170.03 54597.50 88888.00 2015-03-08 09:19:35.125 067 12516.48 170.07 54597.53 88888.00 2015-03-08 09:19:35.250 067 12516.52 170.05 54597.53 88888.00 2015-03-08 09:19:35.375 067 12516.55 170.07 54597.50 88888.00 2015-03-08 09:19:35.500 067 12516.55 170.10 54597.47 88888.00 2015-03-08 09:19:35.625 067 12516.55 170.12 54597.50 88888.00 2015-03-08 09:19:35.750 067 12516.58 170.12 54597.50 88888.00 2015-03-08 09:19:35.875 067 12516.62 170.15 54597.53 88888.00 2015-03-08 09:19:36.000 067 12516.67 170.18 54597.50 88888.00 2015-03-08 09:19:36.125 067 12516.75 170.22 54597.53 88888.00 2015-03-08 09:19:36.250 067 12516.80 170.25 54597.53 88888.00 2015-03-08 09:19:36.375 067 12516.85 170.25 54597.50 88888.00 2015-03-08 09:19:36.500 067 12516.85 170.25 54597.50 88888.00 2015-03-08 09:19:36.625 067 12516.90 170.25 54597.50 88888.00 2015-03-08 09:19:36.750 067 12517.00 170.25 54597.45 88888.00 2015-03-08 09:19:36.875 067 12517.05 170.28 54597.45 88888.00 2015-03-08 09:19:37.000 067 12517.10 170.30 54597.47 88888.00 2015-03-08 09:19:37.125 067 12517.10 170.28 54597.50 88888.00 2015-03-08 09:19:37.250 067 12517.12 170.28 54597.50 88888.00 2015-03-08 09:19:37.375 067 12517.17 170.28 54597.50 88888.00 2015-03-08 09:19:37.500 067 12517.25 170.28 54597.47 88888.00 2015-03-08 09:19:37.625 067 12517.25 170.28 54597.45 88888.00 2015-03-08 09:19:37.750 067 12517.17 170.28 54597.45 88888.00 2015-03-08 09:19:37.875 067 12517.27 170.28 54597.45 88888.00 2015-03-08 09:19:38.000 067 12517.40 170.32 54597.47 88888.00 2015-03-08 09:19:38.125 067 12517.42 170.28 54597.47 88888.00 2015-03-08 09:19:38.250 067 12517.40 170.22 54597.47 88888.00 2015-03-08 09:19:38.375 067 12517.45 170.25 54597.50 88888.00 2015-03-08 09:19:38.500 067 12517.45 170.25 54597.47 88888.00 2015-03-08 09:19:38.625 067 12517.48 170.22 54597.47 88888.00 2015-03-08 09:19:38.750 067 12517.52 170.20 54597.47 88888.00 2015-03-08 09:19:38.875 067 12517.55 170.15 54597.45 88888.00 2015-03-08 09:19:39.000 067 12517.60 170.15 54597.45 88888.00 2015-03-08 09:19:39.125 067 12517.60 170.15 54597.47 88888.00 2015-03-08 09:19:39.250 067 12517.60 170.10 54597.47 88888.00 2015-03-08 09:19:39.375 067 12517.60 170.15 54597.47 88888.00 2015-03-08 09:19:39.500 067 12517.65 170.18 54597.47 88888.00 2015-03-08 09:19:39.625 067 12517.67 170.12 54597.43 88888.00 2015-03-08 09:19:39.750 067 12517.73 170.10 54597.43 88888.00 2015-03-08 09:19:39.875 067 12517.80 170.10 54597.47 88888.00 2015-03-08 09:19:40.000 067 12517.90 170.07 54597.45 88888.00 2015-03-08 09:19:40.125 067 12517.95 170.03 54597.45 88888.00 2015-03-08 09:19:40.250 067 12517.90 170.03 54597.50 88888.00 2015-03-08 09:19:40.375 067 12517.98 170.07 54597.50 88888.00 2015-03-08 09:19:40.500 067 12517.98 170.05 54597.50 88888.00 2015-03-08 09:19:40.625 067 12517.95 170.10 54597.47 88888.00 2015-03-08 09:19:40.750 067 12517.92 170.07 54597.47 88888.00 2015-03-08 09:19:40.875 067 12517.90 170.05 54597.50 88888.00 2015-03-08 09:19:41.000 067 12517.95 170.03 54597.50 88888.00 2015-03-08 09:19:41.125 067 12518.00 170.03 54597.50 88888.00 2015-03-08 09:19:41.250 067 12518.00 170.00 54597.50 88888.00 2015-03-08 09:19:41.375 067 12518.00 170.00 54597.47 88888.00 2015-03-08 09:19:41.500 067 12518.00 170.00 54597.47 88888.00 2015-03-08 09:19:41.625 067 12518.02 169.95 54597.47 88888.00 2015-03-08 09:19:41.750 067 12518.08 169.93 54597.50 88888.00 2015-03-08 09:19:41.875 067 12518.17 169.93 54597.50 88888.00 2015-03-08 09:19:42.000 067 12518.20 169.93 54597.50 88888.00 2015-03-08 09:19:42.125 067 12518.23 169.95 54597.53 88888.00 2015-03-08 09:19:42.250 067 12518.20 169.93 54597.53 88888.00 2015-03-08 09:19:42.375 067 12518.12 169.93 54597.53 88888.00 2015-03-08 09:19:42.500 067 12518.08 169.88 54597.53 88888.00 2015-03-08 09:19:42.625 067 12518.15 169.85 54597.53 88888.00 2015-03-08 09:19:42.750 067 12518.25 169.88 54597.53 88888.00 2015-03-08 09:19:42.875 067 12518.20 169.85 54597.53 88888.00 2015-03-08 09:19:43.000 067 12518.17 169.85 54597.50 88888.00 2015-03-08 09:19:43.125 067 12518.20 169.85 54597.53 88888.00 2015-03-08 09:19:43.250 067 12518.20 169.80 54597.55 88888.00 2015-03-08 09:19:43.375 067 12518.25 169.80 54597.53 88888.00 2015-03-08 09:19:43.500 067 12518.27 169.82 54597.50 88888.00 2015-03-08 09:19:43.625 067 12518.27 169.82 54597.53 88888.00 2015-03-08 09:19:43.750 067 12518.30 169.82 54597.55 88888.00 2015-03-08 09:19:43.875 067 12518.25 169.82 54597.57 88888.00 2015-03-08 09:19:44.000 067 12518.23 169.80 54597.55 88888.00 2015-03-08 09:19:44.125 067 12518.23 169.78 54597.55 88888.00 2015-03-08 09:19:44.250 067 12518.17 169.75 54597.57 88888.00 2015-03-08 09:19:44.375 067 12518.23 169.75 54597.55 88888.00 2015-03-08 09:19:44.500 067 12518.25 169.72 54597.55 88888.00 2015-03-08 09:19:44.625 067 12518.23 169.78 54597.55 88888.00 2015-03-08 09:19:44.750 067 12518.25 169.78 54597.57 88888.00 2015-03-08 09:19:44.875 067 12518.30 169.75 54597.60 88888.00 2015-03-08 09:19:45.000 067 12518.30 169.72 54597.57 88888.00 2015-03-08 09:19:45.125 067 12518.27 169.72 54597.57 88888.00 2015-03-08 09:19:45.250 067 12518.23 169.78 54597.60 88888.00 2015-03-08 09:19:45.375 067 12518.30 169.80 54597.62 88888.00 2015-03-08 09:19:45.500 067 12518.33 169.78 54597.60 88888.00 2015-03-08 09:19:45.625 067 12518.35 169.78 54597.57 88888.00 2015-03-08 09:19:45.750 067 12518.33 169.78 54597.57 88888.00 2015-03-08 09:19:45.875 067 12518.35 169.82 54597.60 88888.00 2015-03-08 09:19:46.000 067 12518.38 169.85 54597.57 88888.00 2015-03-08 09:19:46.125 067 12518.35 169.82 54597.57 88888.00 2015-03-08 09:19:46.250 067 12518.33 169.88 54597.62 88888.00 2015-03-08 09:19:46.375 067 12518.38 169.93 54597.57 88888.00 2015-03-08 09:19:46.500 067 12518.35 169.93 54597.62 88888.00 2015-03-08 09:19:46.625 067 12518.33 169.93 54597.60 88888.00 2015-03-08 09:19:46.750 067 12518.33 169.93 54597.60 88888.00 2015-03-08 09:19:46.875 067 12518.38 169.97 54597.62 88888.00 2015-03-08 09:19:47.000 067 12518.40 170.00 54597.62 88888.00 2015-03-08 09:19:47.125 067 12518.40 170.00 54597.60 88888.00 2015-03-08 09:19:47.250 067 12518.42 170.05 54597.60 88888.00 2015-03-08 09:19:47.375 067 12518.48 170.10 54597.57 88888.00 2015-03-08 09:19:47.500 067 12518.52 170.12 54597.62 88888.00 2015-03-08 09:19:47.625 067 12518.58 170.20 54597.62 88888.00 2015-03-08 09:19:47.750 067 12518.55 170.20 54597.62 88888.00 2015-03-08 09:19:47.875 067 12518.55 170.25 54597.62 88888.00 2015-03-08 09:19:48.000 067 12518.65 170.28 54597.62 88888.00 2015-03-08 09:19:48.125 067 12518.67 170.30 54597.65 88888.00 2015-03-08 09:19:48.250 067 12518.70 170.30 54597.62 88888.00 2015-03-08 09:19:48.375 067 12518.75 170.35 54597.68 88888.00 2015-03-08 09:19:48.500 067 12518.77 170.35 54597.68 88888.00 2015-03-08 09:19:48.625 067 12518.73 170.40 54597.68 88888.00 2015-03-08 09:19:48.750 067 12518.67 170.43 54597.65 88888.00 2015-03-08 09:19:48.875 067 12518.65 170.43 54597.62 88888.00 2015-03-08 09:19:49.000 067 12518.60 170.45 54597.62 88888.00 2015-03-08 09:19:49.125 067 12518.60 170.45 54597.68 88888.00 2015-03-08 09:19:49.250 067 12518.58 170.50 54597.70 88888.00 2015-03-08 09:19:49.375 067 12518.60 170.53 54597.68 88888.00 2015-03-08 09:19:49.500 067 12518.58 170.50 54597.68 88888.00 2015-03-08 09:19:49.625 067 12518.60 170.50 54597.68 88888.00 2015-03-08 09:19:49.750 067 12518.65 170.53 54597.68 88888.00 2015-03-08 09:19:49.875 067 12518.65 170.55 54597.68 88888.00 2015-03-08 09:19:50.000 067 12518.65 170.55 54597.70 88888.00 2015-03-08 09:19:50.125 067 12518.70 170.53 54597.70 88888.00 2015-03-08 09:19:50.250 067 12518.67 170.50 54597.70 88888.00 2015-03-08 09:19:50.375 067 12518.67 170.53 54597.68 88888.00 2015-03-08 09:19:50.500 067 12518.70 170.53 54597.70 88888.00 2015-03-08 09:19:50.625 067 12518.73 170.55 54597.70 88888.00 2015-03-08 09:19:50.750 067 12518.77 170.57 54597.72 88888.00 2015-03-08 09:19:50.875 067 12518.80 170.57 54597.72 88888.00 2015-03-08 09:19:51.000 067 12518.80 170.60 54597.70 88888.00 2015-03-08 09:19:51.125 067 12518.83 170.60 54597.72 88888.00 2015-03-08 09:19:51.250 067 12518.88 170.62 54597.70 88888.00 2015-03-08 09:19:51.375 067 12518.95 170.65 54597.72 88888.00 2015-03-08 09:19:51.500 067 12518.95 170.70 54597.75 88888.00 2015-03-08 09:19:51.625 067 12519.00 170.70 54597.75 88888.00 2015-03-08 09:19:51.750 067 12519.00 170.75 54597.75 88888.00 2015-03-08 09:19:51.875 067 12519.02 170.80 54597.75 88888.00 2015-03-08 09:19:52.000 067 12519.02 170.80 54597.72 88888.00 2015-03-08 09:19:52.125 067 12519.12 170.88 54597.72 88888.00 2015-03-08 09:19:52.250 067 12519.20 170.88 54597.78 88888.00 2015-03-08 09:19:52.375 067 12519.30 170.95 54597.75 88888.00 2015-03-08 09:19:52.500 067 12519.27 170.97 54597.75 88888.00 2015-03-08 09:19:52.625 067 12519.23 171.05 54597.78 88888.00 2015-03-08 09:19:52.750 067 12519.30 171.15 54597.78 88888.00 2015-03-08 09:19:52.875 067 12519.33 171.15 54597.75 88888.00 2015-03-08 09:19:53.000 067 12519.38 171.20 54597.75 88888.00 2015-03-08 09:19:53.125 067 12519.35 171.25 54597.75 88888.00 2015-03-08 09:19:53.250 067 12519.27 171.32 54597.78 88888.00 2015-03-08 09:19:53.375 067 12519.27 171.38 54597.78 88888.00 2015-03-08 09:19:53.500 067 12519.30 171.40 54597.78 88888.00 2015-03-08 09:19:53.625 067 12519.35 171.40 54597.78 88888.00 2015-03-08 09:19:53.750 067 12519.42 171.45 54597.78 88888.00 2015-03-08 09:19:53.875 067 12519.45 171.55 54597.80 88888.00 2015-03-08 09:19:54.000 067 12519.40 171.55 54597.75 88888.00 2015-03-08 09:19:54.125 067 12519.35 171.60 54597.75 88888.00 2015-03-08 09:19:54.250 067 12519.38 171.65 54597.75 88888.00 2015-03-08 09:19:54.375 067 12519.42 171.68 54597.72 88888.00 2015-03-08 09:19:54.500 067 12519.42 171.72 54597.72 88888.00 2015-03-08 09:19:54.625 067 12519.40 171.72 54597.75 88888.00 2015-03-08 09:19:54.750 067 12519.38 171.78 54597.78 88888.00 2015-03-08 09:19:54.875 067 12519.38 171.82 54597.78 88888.00 2015-03-08 09:19:55.000 067 12519.42 171.85 54597.80 88888.00 2015-03-08 09:19:55.125 067 12519.40 171.88 54597.78 88888.00 2015-03-08 09:19:55.250 067 12519.38 171.85 54597.80 88888.00 2015-03-08 09:19:55.375 067 12519.45 171.90 54597.80 88888.00 2015-03-08 09:19:55.500 067 12519.42 171.95 54597.78 88888.00 2015-03-08 09:19:55.625 067 12519.38 171.93 54597.75 88888.00 2015-03-08 09:19:55.750 067 12519.40 171.93 54597.78 88888.00 2015-03-08 09:19:55.875 067 12519.45 171.93 54597.80 88888.00 2015-03-08 09:19:56.000 067 12519.42 171.95 54597.80 88888.00 2015-03-08 09:19:56.125 067 12519.45 171.93 54597.80 88888.00 2015-03-08 09:19:56.250 067 12519.38 171.90 54597.80 88888.00 2015-03-08 09:19:56.375 067 12519.48 171.93 54597.80 88888.00 2015-03-08 09:19:56.500 067 12519.48 171.90 54597.78 88888.00 2015-03-08 09:19:56.625 067 12519.42 171.88 54597.82 88888.00 2015-03-08 09:19:56.750 067 12519.38 171.88 54597.80 88888.00 2015-03-08 09:19:56.875 067 12519.45 171.88 54597.85 88888.00 2015-03-08 09:19:57.000 067 12519.42 171.90 54597.85 88888.00 2015-03-08 09:19:57.125 067 12519.45 171.88 54597.85 88888.00 2015-03-08 09:19:57.250 067 12519.42 171.88 54597.88 88888.00 2015-03-08 09:19:57.375 067 12519.42 171.88 54597.88 88888.00 2015-03-08 09:19:57.500 067 12519.42 171.88 54597.93 88888.00 2015-03-08 09:19:57.625 067 12519.50 171.85 54597.93 88888.00 2015-03-08 09:19:57.750 067 12519.55 171.82 54597.95 88888.00 2015-03-08 09:19:57.875 067 12519.42 171.78 54597.95 88888.00 2015-03-08 09:19:58.000 067 12519.40 171.78 54597.95 88888.00 2015-03-08 09:19:58.125 067 12519.48 171.75 54597.95 88888.00 2015-03-08 09:19:58.250 067 12519.48 171.72 54597.93 88888.00 2015-03-08 09:19:58.375 067 12519.50 171.72 54597.97 88888.00 2015-03-08 09:19:58.500 067 12519.52 171.72 54597.97 88888.00 2015-03-08 09:19:58.625 067 12519.48 171.70 54597.95 88888.00 2015-03-08 09:19:58.750 067 12519.45 171.68 54597.97 88888.00 2015-03-08 09:19:58.875 067 12519.48 171.65 54598.00 88888.00 2015-03-08 09:19:59.000 067 12519.48 171.65 54598.00 88888.00 2015-03-08 09:19:59.125 067 12519.48 171.65 54598.00 88888.00 2015-03-08 09:19:59.250 067 12519.38 171.60 54598.05 88888.00 2015-03-08 09:19:59.375 067 12519.35 171.57 54598.07 88888.00 2015-03-08 09:19:59.500 067 12519.35 171.57 54598.07 88888.00 2015-03-08 09:19:59.625 067 12519.35 171.55 54598.05 88888.00 2015-03-08 09:19:59.750 067 12519.33 171.53 54598.05 88888.00 2015-03-08 09:19:59.875 067 12519.33 171.50 54598.05 88888.00 2015-03-08 09:20:00.000 067 12519.30 171.45 54598.07 88888.00 2015-03-08 09:20:00.125 067 12519.25 171.45 54598.07 88888.00 2015-03-08 09:20:00.250 067 12519.17 171.40 54598.12 88888.00 2015-03-08 09:20:00.375 067 12519.15 171.40 54598.10 88888.00 2015-03-08 09:20:00.500 067 12519.12 171.40 54598.10 88888.00 2015-03-08 09:20:00.625 067 12519.10 171.35 54598.15 88888.00 2015-03-08 09:20:00.750 067 12519.15 171.35 54598.18 88888.00 2015-03-08 09:20:00.875 067 12519.15 171.35 54598.15 88888.00 2015-03-08 09:20:01.000 067 12519.15 171.30 54598.15 88888.00 2015-03-08 09:20:01.125 067 12519.17 171.25 54598.18 88888.00 2015-03-08 09:20:01.250 067 12519.23 171.28 54598.18 88888.00 2015-03-08 09:20:01.375 067 12519.23 171.25 54598.18 88888.00 2015-03-08 09:20:01.500 067 12519.17 171.25 54598.20 88888.00 2015-03-08 09:20:01.625 067 12519.12 171.28 54598.25 88888.00 2015-03-08 09:20:01.750 067 12519.12 171.22 54598.22 88888.00 2015-03-08 09:20:01.875 067 12519.05 171.28 54598.25 88888.00 2015-03-08 09:20:02.000 067 12519.00 171.25 54598.28 88888.00 2015-03-08 09:20:02.125 067 12519.05 171.22 54598.28 88888.00 2015-03-08 09:20:02.250 067 12519.02 171.22 54598.28 88888.00 2015-03-08 09:20:02.375 067 12519.02 171.22 54598.28 88888.00 2015-03-08 09:20:02.500 067 12519.00 171.20 54598.32 88888.00 2015-03-08 09:20:02.625 067 12518.92 171.18 54598.35 88888.00 2015-03-08 09:20:02.750 067 12518.88 171.18 54598.35 88888.00 2015-03-08 09:20:02.875 067 12518.85 171.12 54598.35 88888.00 2015-03-08 09:20:03.000 067 12518.83 171.10 54598.35 88888.00 2015-03-08 09:20:03.125 067 12518.83 171.10 54598.38 88888.00 2015-03-08 09:20:03.250 067 12518.80 171.10 54598.38 88888.00 2015-03-08 09:20:03.375 067 12518.80 171.12 54598.38 88888.00 2015-03-08 09:20:03.500 067 12518.80 171.12 54598.40 88888.00 2015-03-08 09:20:03.625 067 12518.73 171.12 54598.40 88888.00 2015-03-08 09:20:03.750 067 12518.77 171.12 54598.43 88888.00 2015-03-08 09:20:03.875 067 12518.85 171.10 54598.40 88888.00 2015-03-08 09:20:04.000 067 12518.85 171.05 54598.43 88888.00 2015-03-08 09:20:04.125 067 12518.77 171.05 54598.43 88888.00 2015-03-08 09:20:04.250 067 12518.80 171.05 54598.45 88888.00 2015-03-08 09:20:04.375 067 12518.83 171.07 54598.43 88888.00 2015-03-08 09:20:04.500 067 12518.80 171.10 54598.43 88888.00 2015-03-08 09:20:04.625 067 12518.80 171.10 54598.43 88888.00 2015-03-08 09:20:04.750 067 12518.80 171.12 54598.45 88888.00 2015-03-08 09:20:04.875 067 12518.80 171.12 54598.45 88888.00 2015-03-08 09:20:05.000 067 12518.85 171.12 54598.45 88888.00 2015-03-08 09:20:05.125 067 12518.90 171.15 54598.45 88888.00 2015-03-08 09:20:05.250 067 12518.90 171.15 54598.47 88888.00 2015-03-08 09:20:05.375 067 12518.88 171.15 54598.43 88888.00 2015-03-08 09:20:05.500 067 12518.80 171.15 54598.43 88888.00 2015-03-08 09:20:05.625 067 12518.83 171.12 54598.45 88888.00 2015-03-08 09:20:05.750 067 12518.88 171.20 54598.47 88888.00 2015-03-08 09:20:05.875 067 12518.88 171.20 54598.47 88888.00 2015-03-08 09:20:06.000 067 12518.85 171.20 54598.47 88888.00 2015-03-08 09:20:06.125 067 12518.85 171.18 54598.47 88888.00 2015-03-08 09:20:06.250 067 12518.85 171.18 54598.50 88888.00 2015-03-08 09:20:06.375 067 12518.90 171.18 54598.53 88888.00 2015-03-08 09:20:06.500 067 12518.83 171.20 54598.55 88888.00 2015-03-08 09:20:06.625 067 12518.70 171.22 54598.53 88888.00 2015-03-08 09:20:06.750 067 12518.67 171.22 54598.53 88888.00 2015-03-08 09:20:06.875 067 12518.75 171.18 54598.53 88888.00 2015-03-08 09:20:07.000 067 12518.75 171.18 54598.53 88888.00 2015-03-08 09:20:07.125 067 12518.67 171.18 54598.55 88888.00 2015-03-08 09:20:07.250 067 12518.62 171.12 54598.57 88888.00 2015-03-08 09:20:07.375 067 12518.62 171.15 54598.55 88888.00 2015-03-08 09:20:07.500 067 12518.62 171.15 54598.55 88888.00 2015-03-08 09:20:07.625 067 12518.58 171.12 54598.57 88888.00 2015-03-08 09:20:07.750 067 12518.50 171.10 54598.57 88888.00 2015-03-08 09:20:07.875 067 12518.55 171.12 54598.57 88888.00 2015-03-08 09:20:08.000 067 12518.48 171.12 54598.55 88888.00 2015-03-08 09:20:08.125 067 12518.38 171.07 54598.60 88888.00 2015-03-08 09:20:08.250 067 12518.30 171.05 54598.60 88888.00 2015-03-08 09:20:08.375 067 12518.27 171.05 54598.60 88888.00 2015-03-08 09:20:08.500 067 12518.25 171.03 54598.60 88888.00 2015-03-08 09:20:08.625 067 12518.23 171.00 54598.65 88888.00 2015-03-08 09:20:08.750 067 12518.23 171.00 54598.65 88888.00 2015-03-08 09:20:08.875 067 12518.17 171.00 54598.68 88888.00 2015-03-08 09:20:09.000 067 12518.08 171.00 54598.65 88888.00 2015-03-08 09:20:09.125 067 12518.00 170.95 54598.68 88888.00 2015-03-08 09:20:09.250 067 12518.00 170.95 54598.70 88888.00 2015-03-08 09:20:09.375 067 12517.92 170.95 54598.72 88888.00 2015-03-08 09:20:09.500 067 12517.88 170.93 54598.70 88888.00 2015-03-08 09:20:09.625 067 12517.83 170.93 54598.68 88888.00 2015-03-08 09:20:09.750 067 12517.83 170.95 54598.70 88888.00 2015-03-08 09:20:09.875 067 12517.67 170.93 54598.70 88888.00 2015-03-08 09:20:10.000 067 12517.60 170.93 54598.72 88888.00 2015-03-08 09:20:10.125 067 12517.45 170.95 54598.75 88888.00 2015-03-08 09:20:10.250 067 12517.38 170.97 54598.75 88888.00 2015-03-08 09:20:10.375 067 12517.40 171.03 54598.78 88888.00 2015-03-08 09:20:10.500 067 12517.33 171.05 54598.78 88888.00 2015-03-08 09:20:10.625 067 12517.23 171.03 54598.78 88888.00 2015-03-08 09:20:10.750 067 12517.20 171.03 54598.80 88888.00 2015-03-08 09:20:10.875 067 12517.17 171.05 54598.80 88888.00 2015-03-08 09:20:11.000 067 12517.15 171.07 54598.80 88888.00 2015-03-08 09:20:11.125 067 12517.10 171.07 54598.82 88888.00 2015-03-08 09:20:11.250 067 12517.02 171.05 54598.88 88888.00 2015-03-08 09:20:11.375 067 12517.00 171.05 54598.88 88888.00 2015-03-08 09:20:11.500 067 12516.92 171.05 54598.85 88888.00 2015-03-08 09:20:11.625 067 12516.85 171.05 54598.88 88888.00 2015-03-08 09:20:11.750 067 12516.73 171.05 54598.90 88888.00 2015-03-08 09:20:11.875 067 12516.65 171.05 54598.88 88888.00 2015-03-08 09:20:12.000 067 12516.55 171.00 54598.88 88888.00 2015-03-08 09:20:12.125 067 12516.48 171.03 54598.93 88888.00 2015-03-08 09:20:12.250 067 12516.35 171.00 54598.95 88888.00 2015-03-08 09:20:12.375 067 12516.33 170.97 54598.95 88888.00 2015-03-08 09:20:12.500 067 12516.27 170.93 54598.97 88888.00 2015-03-08 09:20:12.625 067 12516.20 170.90 54598.97 88888.00 2015-03-08 09:20:12.750 067 12516.10 170.88 54598.97 88888.00 2015-03-08 09:20:12.875 067 12516.05 170.82 54598.97 88888.00 2015-03-08 09:20:13.000 067 12516.02 170.80 54598.97 88888.00 2015-03-08 09:20:13.125 067 12516.00 170.78 54599.03 88888.00 2015-03-08 09:20:13.250 067 12515.92 170.68 54599.05 88888.00 2015-03-08 09:20:13.375 067 12515.90 170.68 54599.03 88888.00 2015-03-08 09:20:13.500 067 12515.73 170.62 54599.03 88888.00 2015-03-08 09:20:13.625 067 12515.65 170.57 54599.05 88888.00 2015-03-08 09:20:13.750 067 12515.67 170.55 54599.05 88888.00 2015-03-08 09:20:13.875 067 12515.70 170.55 54599.05 88888.00 2015-03-08 09:20:14.000 067 12515.70 170.50 54599.03 88888.00 2015-03-08 09:20:14.125 067 12515.62 170.45 54599.07 88888.00 2015-03-08 09:20:14.250 067 12515.50 170.38 54599.10 88888.00 2015-03-08 09:20:14.375 067 12515.45 170.35 54599.10 88888.00 2015-03-08 09:20:14.500 067 12515.35 170.32 54599.07 88888.00 2015-03-08 09:20:14.625 067 12515.35 170.25 54599.10 88888.00 2015-03-08 09:20:14.750 067 12515.33 170.18 54599.12 88888.00 2015-03-08 09:20:14.875 067 12515.30 170.15 54599.12 88888.00 2015-03-08 09:20:15.000 067 12515.33 170.12 54599.12 88888.00 2015-03-08 09:20:15.125 067 12515.30 170.10 54599.18 88888.00 2015-03-08 09:20:15.250 067 12515.17 170.03 54599.18 88888.00 2015-03-08 09:20:15.375 067 12515.17 170.00 54599.15 88888.00 2015-03-08 09:20:15.500 067 12515.17 169.90 54599.15 88888.00 2015-03-08 09:20:15.625 067 12515.20 169.90 54599.18 88888.00 2015-03-08 09:20:15.750 067 12515.12 169.88 54599.18 88888.00 2015-03-08 09:20:15.875 067 12515.05 169.88 54599.18 88888.00 2015-03-08 09:20:16.000 067 12515.05 169.88 54599.15 88888.00 2015-03-08 09:20:16.125 067 12515.10 169.85 54599.18 88888.00 2015-03-08 09:20:16.250 067 12515.10 169.82 54599.18 88888.00 2015-03-08 09:20:16.375 067 12515.10 169.85 54599.15 88888.00 2015-03-08 09:20:16.500 067 12515.10 169.85 54599.18 88888.00 2015-03-08 09:20:16.625 067 12515.08 169.88 54599.20 88888.00 2015-03-08 09:20:16.750 067 12515.10 169.90 54599.18 88888.00 2015-03-08 09:20:16.875 067 12515.05 169.88 54599.18 88888.00 2015-03-08 09:20:17.000 067 12515.05 169.88 54599.20 88888.00 2015-03-08 09:20:17.125 067 12515.08 169.93 54599.18 88888.00 2015-03-08 09:20:17.250 067 12515.02 169.97 54599.20 88888.00 2015-03-08 09:20:17.375 067 12515.08 170.00 54599.18 88888.00 2015-03-08 09:20:17.500 067 12515.00 170.07 54599.18 88888.00 2015-03-08 09:20:17.625 067 12514.98 170.07 54599.18 88888.00 2015-03-08 09:20:17.750 067 12514.95 170.12 54599.20 88888.00 2015-03-08 09:20:17.875 067 12514.95 170.15 54599.20 88888.00 2015-03-08 09:20:18.000 067 12514.95 170.22 54599.20 88888.00 2015-03-08 09:20:18.125 067 12514.90 170.25 54599.20 88888.00 2015-03-08 09:20:18.250 067 12514.83 170.25 54599.20 88888.00 2015-03-08 09:20:18.375 067 12514.85 170.28 54599.22 88888.00 2015-03-08 09:20:18.500 067 12514.92 170.35 54599.20 88888.00 2015-03-08 09:20:18.625 067 12514.98 170.40 54599.18 88888.00 2015-03-08 09:20:18.750 067 12514.90 170.45 54599.18 88888.00 2015-03-08 09:20:18.875 067 12514.83 170.50 54599.20 88888.00 2015-03-08 09:20:19.000 067 12514.80 170.55 54599.20 88888.00 2015-03-08 09:20:19.125 067 12514.73 170.55 54599.22 88888.00 2015-03-08 09:20:19.250 067 12514.70 170.55 54599.22 88888.00 2015-03-08 09:20:19.375 067 12514.73 170.57 54599.20 88888.00 2015-03-08 09:20:19.500 067 12514.73 170.60 54599.20 88888.00 2015-03-08 09:20:19.625 067 12514.75 170.62 54599.18 88888.00 2015-03-08 09:20:19.750 067 12514.73 170.60 54599.18 88888.00 2015-03-08 09:20:19.875 067 12514.67 170.62 54599.22 88888.00 2015-03-08 09:20:20.000 067 12514.70 170.70 54599.20 88888.00 2015-03-08 09:20:20.125 067 12514.75 170.72 54599.22 88888.00 2015-03-08 09:20:20.250 067 12514.62 170.70 54599.22 88888.00 2015-03-08 09:20:20.375 067 12514.60 170.72 54599.20 88888.00 2015-03-08 09:20:20.500 067 12514.60 170.75 54599.20 88888.00 2015-03-08 09:20:20.625 067 12514.73 170.75 54599.20 88888.00 2015-03-08 09:20:20.750 067 12514.73 170.75 54599.22 88888.00 2015-03-08 09:20:20.875 067 12514.75 170.78 54599.20 88888.00 2015-03-08 09:20:21.000 067 12514.77 170.80 54599.20 88888.00 2015-03-08 09:20:21.125 067 12514.85 170.78 54599.22 88888.00 2015-03-08 09:20:21.250 067 12514.80 170.78 54599.20 88888.00 2015-03-08 09:20:21.375 067 12514.77 170.80 54599.22 88888.00 2015-03-08 09:20:21.500 067 12514.75 170.85 54599.20 88888.00 2015-03-08 09:20:21.625 067 12514.73 170.88 54599.22 88888.00 2015-03-08 09:20:21.750 067 12514.73 170.88 54599.20 88888.00 2015-03-08 09:20:21.875 067 12514.67 170.88 54599.20 88888.00 2015-03-08 09:20:22.000 067 12514.70 170.90 54599.20 88888.00 2015-03-08 09:20:22.125 067 12514.73 170.93 54599.22 88888.00 2015-03-08 09:20:22.250 067 12514.73 170.95 54599.20 88888.00 2015-03-08 09:20:22.375 067 12514.75 170.95 54599.20 88888.00 2015-03-08 09:20:22.500 067 12514.77 170.97 54599.20 88888.00 2015-03-08 09:20:22.625 067 12514.73 171.00 54599.15 88888.00 2015-03-08 09:20:22.750 067 12514.77 171.03 54599.15 88888.00 2015-03-08 09:20:22.875 067 12514.77 171.12 54599.20 88888.00 2015-03-08 09:20:23.000 067 12514.75 171.15 54599.15 88888.00 2015-03-08 09:20:23.125 067 12514.80 171.18 54599.18 88888.00 2015-03-08 09:20:23.250 067 12514.85 171.20 54599.22 88888.00 2015-03-08 09:20:23.375 067 12514.90 171.25 54599.20 88888.00 2015-03-08 09:20:23.500 067 12514.88 171.28 54599.18 88888.00 2015-03-08 09:20:23.625 067 12514.88 171.30 54599.18 88888.00 2015-03-08 09:20:23.750 067 12514.80 171.35 54599.18 88888.00 2015-03-08 09:20:23.875 067 12514.80 171.40 54599.18 88888.00 2015-03-08 09:20:24.000 067 12514.83 171.47 54599.20 88888.00 2015-03-08 09:20:24.125 067 12514.85 171.55 54599.15 88888.00 2015-03-08 09:20:24.250 067 12514.77 171.57 54599.18 88888.00 2015-03-08 09:20:24.375 067 12514.77 171.65 54599.18 88888.00 2015-03-08 09:20:24.500 067 12514.73 171.72 54599.15 88888.00 2015-03-08 09:20:24.625 067 12514.65 171.78 54599.15 88888.00 2015-03-08 09:20:24.750 067 12514.67 171.82 54599.15 88888.00 2015-03-08 09:20:24.875 067 12514.73 171.90 54599.15 88888.00 2015-03-08 09:20:25.000 067 12514.75 171.95 54599.12 88888.00 2015-03-08 09:20:25.125 067 12514.73 172.00 54599.15 88888.00 2015-03-08 09:20:25.250 067 12514.67 172.03 54599.12 88888.00 2015-03-08 09:20:25.375 067 12514.73 172.10 54599.12 88888.00 2015-03-08 09:20:25.500 067 12514.67 172.15 54599.12 88888.00 2015-03-08 09:20:25.625 067 12514.67 172.18 54599.12 88888.00 2015-03-08 09:20:25.750 067 12514.65 172.20 54599.10 88888.00 2015-03-08 09:20:25.875 067 12514.58 172.25 54599.10 88888.00 2015-03-08 09:20:26.000 067 12514.58 172.30 54599.10 88888.00 2015-03-08 09:20:26.125 067 12514.50 172.35 54599.12 88888.00 2015-03-08 09:20:26.250 067 12514.48 172.38 54599.12 88888.00 2015-03-08 09:20:26.375 067 12514.58 172.45 54599.15 88888.00 2015-03-08 09:20:26.500 067 12514.52 172.50 54599.12 88888.00 2015-03-08 09:20:26.625 067 12514.55 172.53 54599.10 88888.00 2015-03-08 09:20:26.750 067 12514.58 172.55 54599.12 88888.00 2015-03-08 09:20:26.875 067 12514.55 172.62 54599.12 88888.00 2015-03-08 09:20:27.000 067 12514.58 172.68 54599.10 88888.00 2015-03-08 09:20:27.125 067 12514.60 172.72 54599.12 88888.00 2015-03-08 09:20:27.250 067 12514.52 172.72 54599.07 88888.00 2015-03-08 09:20:27.375 067 12514.50 172.75 54599.07 88888.00 2015-03-08 09:20:27.500 067 12514.48 172.80 54599.05 88888.00 2015-03-08 09:20:27.625 067 12514.55 172.85 54599.07 88888.00 2015-03-08 09:20:27.750 067 12514.52 172.88 54599.10 88888.00 2015-03-08 09:20:27.875 067 12514.52 172.88 54599.07 88888.00 2015-03-08 09:20:28.000 067 12514.60 172.90 54599.03 88888.00 2015-03-08 09:20:28.125 067 12514.70 172.95 54599.05 88888.00 2015-03-08 09:20:28.250 067 12514.73 172.97 54599.07 88888.00 2015-03-08 09:20:28.375 067 12514.73 173.03 54599.05 88888.00 2015-03-08 09:20:28.500 067 12514.67 173.03 54599.03 88888.00 2015-03-08 09:20:28.625 067 12514.65 173.07 54599.05 88888.00 2015-03-08 09:20:28.750 067 12514.65 173.12 54599.03 88888.00 2015-03-08 09:20:28.875 067 12514.67 173.18 54599.00 88888.00 2015-03-08 09:20:29.000 067 12514.70 173.18 54598.95 88888.00 2015-03-08 09:20:29.125 067 12514.70 173.18 54598.97 88888.00 2015-03-08 09:20:29.250 067 12514.62 173.18 54599.00 88888.00 2015-03-08 09:20:29.375 067 12514.73 173.20 54599.00 88888.00 2015-03-08 09:20:29.500 067 12514.77 173.20 54598.97 88888.00 2015-03-08 09:20:29.625 067 12514.77 173.22 54598.95 88888.00 2015-03-08 09:20:29.750 067 12514.77 173.28 54598.97 88888.00 2015-03-08 09:20:29.875 067 12514.85 173.28 54598.97 88888.00 2015-03-08 09:20:30.000 067 12514.90 173.28 54598.97 88888.00 2015-03-08 09:20:30.125 067 12514.88 173.25 54598.97 88888.00 2015-03-08 09:20:30.250 067 12514.80 173.22 54598.97 88888.00 2015-03-08 09:20:30.375 067 12514.75 173.25 54598.95 88888.00 2015-03-08 09:20:30.500 067 12514.73 173.20 54598.93 88888.00 2015-03-08 09:20:30.625 067 12514.77 173.22 54598.95 88888.00 2015-03-08 09:20:30.750 067 12514.83 173.22 54598.97 88888.00 2015-03-08 09:20:30.875 067 12514.88 173.20 54598.95 88888.00 2015-03-08 09:20:31.000 067 12514.85 173.12 54598.93 88888.00 2015-03-08 09:20:31.125 067 12514.80 173.12 54598.95 88888.00 2015-03-08 09:20:31.250 067 12514.75 173.05 54598.95 88888.00 2015-03-08 09:20:31.375 067 12514.80 173.05 54598.95 88888.00 2015-03-08 09:20:31.500 067 12514.83 173.00 54598.95 88888.00 2015-03-08 09:20:31.625 067 12514.77 172.95 54598.93 88888.00 2015-03-08 09:20:31.750 067 12514.75 172.90 54598.93 88888.00 2015-03-08 09:20:31.875 067 12514.75 172.90 54598.90 88888.00 2015-03-08 09:20:32.000 067 12514.67 172.88 54598.90 88888.00 2015-03-08 09:20:32.125 067 12514.67 172.85 54598.95 88888.00 2015-03-08 09:20:32.250 067 12514.60 172.80 54598.95 88888.00 2015-03-08 09:20:32.375 067 12514.67 172.78 54598.90 88888.00 2015-03-08 09:20:32.500 067 12514.70 172.75 54598.93 88888.00 2015-03-08 09:20:32.625 067 12514.73 172.72 54598.95 88888.00 2015-03-08 09:20:32.750 067 12514.62 172.70 54598.95 88888.00 2015-03-08 09:20:32.875 067 12514.65 172.65 54598.95 88888.00 2015-03-08 09:20:33.000 067 12514.67 172.62 54598.95 88888.00 2015-03-08 09:20:33.125 067 12514.67 172.62 54598.93 88888.00 2015-03-08 09:20:33.250 067 12514.60 172.60 54598.93 88888.00 2015-03-08 09:20:33.375 067 12514.55 172.57 54598.95 88888.00 2015-03-08 09:20:33.500 067 12514.48 172.53 54598.95 88888.00 2015-03-08 09:20:33.625 067 12514.45 172.50 54598.93 88888.00 2015-03-08 09:20:33.750 067 12514.48 172.50 54598.93 88888.00 2015-03-08 09:20:33.875 067 12514.48 172.47 54598.93 88888.00 2015-03-08 09:20:34.000 067 12514.48 172.45 54598.90 88888.00 2015-03-08 09:20:34.125 067 12514.48 172.40 54598.90 88888.00 2015-03-08 09:20:34.250 067 12514.45 172.35 54598.95 88888.00 2015-03-08 09:20:34.375 067 12514.45 172.35 54598.93 88888.00 2015-03-08 09:20:34.500 067 12514.40 172.28 54598.90 88888.00 2015-03-08 09:20:34.625 067 12514.45 172.25 54598.93 88888.00 2015-03-08 09:20:34.750 067 12514.48 172.20 54598.90 88888.00 2015-03-08 09:20:34.875 067 12514.50 172.20 54598.93 88888.00 2015-03-08 09:20:35.000 067 12514.48 172.15 54598.90 88888.00 2015-03-08 09:20:35.125 067 12514.48 172.15 54598.95 88888.00 2015-03-08 09:20:35.250 067 12514.45 172.15 54598.95 88888.00 2015-03-08 09:20:35.375 067 12514.48 172.10 54598.93 88888.00 2015-03-08 09:20:35.500 067 12514.42 172.05 54598.93 88888.00 2015-03-08 09:20:35.625 067 12514.42 172.05 54598.95 88888.00 2015-03-08 09:20:35.750 067 12514.35 172.05 54598.95 88888.00 2015-03-08 09:20:35.875 067 12514.38 172.05 54598.93 88888.00 2015-03-08 09:20:36.000 067 12514.33 172.00 54598.93 88888.00 2015-03-08 09:20:36.125 067 12514.33 171.97 54598.95 88888.00 2015-03-08 09:20:36.250 067 12514.27 171.93 54598.95 88888.00 2015-03-08 09:20:36.375 067 12514.27 171.88 54598.93 88888.00 2015-03-08 09:20:36.500 067 12514.27 171.90 54598.93 88888.00 2015-03-08 09:20:36.625 067 12514.27 171.88 54598.95 88888.00 2015-03-08 09:20:36.750 067 12514.23 171.88 54598.95 88888.00 2015-03-08 09:20:36.875 067 12514.25 171.88 54598.93 88888.00 2015-03-08 09:20:37.000 067 12514.20 171.85 54598.93 88888.00 2015-03-08 09:20:37.125 067 12514.12 171.82 54598.93 88888.00 2015-03-08 09:20:37.250 067 12514.00 171.75 54598.93 88888.00 2015-03-08 09:20:37.375 067 12514.08 171.75 54598.95 88888.00 2015-03-08 09:20:37.500 067 12514.08 171.70 54599.00 88888.00 2015-03-08 09:20:37.625 067 12514.02 171.68 54599.00 88888.00 2015-03-08 09:20:37.750 067 12513.95 171.65 54599.00 88888.00 2015-03-08 09:20:37.875 067 12513.98 171.65 54599.00 88888.00 2015-03-08 09:20:38.000 067 12513.92 171.60 54598.97 88888.00 2015-03-08 09:20:38.125 067 12513.85 171.55 54598.97 88888.00 2015-03-08 09:20:38.250 067 12513.83 171.47 54599.00 88888.00 2015-03-08 09:20:38.375 067 12513.92 171.47 54598.97 88888.00 2015-03-08 09:20:38.500 067 12513.98 171.45 54598.97 88888.00 2015-03-08 09:20:38.625 067 12513.95 171.47 54599.00 88888.00 2015-03-08 09:20:38.750 067 12513.88 171.43 54599.00 88888.00 2015-03-08 09:20:38.875 067 12513.77 171.35 54599.00 88888.00 2015-03-08 09:20:39.000 067 12513.80 171.35 54598.97 88888.00 2015-03-08 09:20:39.125 067 12513.90 171.35 54598.97 88888.00 2015-03-08 09:20:39.250 067 12513.83 171.32 54598.97 88888.00 2015-03-08 09:20:39.375 067 12513.85 171.35 54598.97 88888.00 2015-03-08 09:20:39.500 067 12513.85 171.30 54598.97 88888.00 2015-03-08 09:20:39.625 067 12513.85 171.28 54598.95 88888.00 2015-03-08 09:20:39.750 067 12513.90 171.20 54598.95 88888.00 2015-03-08 09:20:39.875 067 12513.90 171.18 54598.95 88888.00 2015-03-08 09:20:40.000 067 12513.95 171.15 54598.93 88888.00 2015-03-08 09:20:40.125 067 12513.95 171.18 54598.93 88888.00 2015-03-08 09:20:40.250 067 12513.90 171.18 54598.95 88888.00 2015-03-08 09:20:40.375 067 12513.92 171.20 54598.95 88888.00 2015-03-08 09:20:40.500 067 12514.02 171.18 54598.93 88888.00 2015-03-08 09:20:40.625 067 12514.02 171.12 54598.93 88888.00 2015-03-08 09:20:40.750 067 12514.02 171.07 54598.90 88888.00 2015-03-08 09:20:40.875 067 12514.08 171.07 54598.90 88888.00 2015-03-08 09:20:41.000 067 12514.15 171.07 54598.88 88888.00 2015-03-08 09:20:41.125 067 12514.17 171.10 54598.88 88888.00 2015-03-08 09:20:41.250 067 12514.17 171.05 54598.88 88888.00 2015-03-08 09:20:41.375 067 12514.20 171.03 54598.88 88888.00 2015-03-08 09:20:41.500 067 12514.17 171.05 54598.90 88888.00 2015-03-08 09:20:41.625 067 12514.15 171.07 54598.88 88888.00 2015-03-08 09:20:41.750 067 12514.15 171.05 54598.88 88888.00 2015-03-08 09:20:41.875 067 12514.12 171.03 54598.85 88888.00 2015-03-08 09:20:42.000 067 12514.20 171.07 54598.85 88888.00 2015-03-08 09:20:42.125 067 12514.17 171.10 54598.88 88888.00 2015-03-08 09:20:42.250 067 12514.17 171.10 54598.85 88888.00 2015-03-08 09:20:42.375 067 12514.20 171.10 54598.82 88888.00 2015-03-08 09:20:42.500 067 12514.23 171.10 54598.82 88888.00 2015-03-08 09:20:42.625 067 12514.25 171.12 54598.82 88888.00 2015-03-08 09:20:42.750 067 12514.30 171.12 54598.85 88888.00 2015-03-08 09:20:42.875 067 12514.33 171.10 54598.85 88888.00 2015-03-08 09:20:43.000 067 12514.27 171.10 54598.82 88888.00 2015-03-08 09:20:43.125 067 12514.27 171.15 54598.82 88888.00 2015-03-08 09:20:43.250 067 12514.35 171.12 54598.82 88888.00 2015-03-08 09:20:43.375 067 12514.40 171.15 54598.80 88888.00 2015-03-08 09:20:43.500 067 12514.40 171.12 54598.78 88888.00 2015-03-08 09:20:43.625 067 12514.45 171.12 54598.75 88888.00 2015-03-08 09:20:43.750 067 12514.48 171.15 54598.75 88888.00 2015-03-08 09:20:43.875 067 12514.50 171.18 54598.75 88888.00 2015-03-08 09:20:44.000 067 12514.48 171.15 54598.72 88888.00 2015-03-08 09:20:44.125 067 12514.45 171.15 54598.72 88888.00 2015-03-08 09:20:44.250 067 12514.48 171.12 54598.72 88888.00 2015-03-08 09:20:44.375 067 12514.55 171.15 54598.70 88888.00 2015-03-08 09:20:44.500 067 12514.55 171.15 54598.70 88888.00 2015-03-08 09:20:44.625 067 12514.52 171.15 54598.70 88888.00 2015-03-08 09:20:44.750 067 12514.55 171.15 54598.70 88888.00 2015-03-08 09:20:44.875 067 12514.67 171.18 54598.68 88888.00 2015-03-08 09:20:45.000 067 12514.67 171.20 54598.65 88888.00 2015-03-08 09:20:45.125 067 12514.65 171.22 54598.68 88888.00 2015-03-08 09:20:45.250 067 12514.62 171.25 54598.68 88888.00 2015-03-08 09:20:45.375 067 12514.67 171.25 54598.70 88888.00 2015-03-08 09:20:45.500 067 12514.65 171.25 54598.68 88888.00 2015-03-08 09:20:45.625 067 12514.60 171.28 54598.65 88888.00 2015-03-08 09:20:45.750 067 12514.60 171.30 54598.62 88888.00 2015-03-08 09:20:45.875 067 12514.58 171.30 54598.60 88888.00 2015-03-08 09:20:46.000 067 12514.60 171.35 54598.60 88888.00 2015-03-08 09:20:46.125 067 12514.55 171.38 54598.62 88888.00 2015-03-08 09:20:46.250 067 12514.52 171.38 54598.68 88888.00 2015-03-08 09:20:46.375 067 12514.52 171.40 54598.65 88888.00 2015-03-08 09:20:46.500 067 12514.48 171.40 54598.65 88888.00 2015-03-08 09:20:46.625 067 12514.42 171.43 54598.62 88888.00 2015-03-08 09:20:46.750 067 12514.40 171.47 54598.62 88888.00 2015-03-08 09:20:46.875 067 12514.35 171.45 54598.62 88888.00 2015-03-08 09:20:47.000 067 12514.33 171.47 54598.62 88888.00 2015-03-08 09:20:47.125 067 12514.33 171.53 54598.62 88888.00 2015-03-08 09:20:47.250 067 12514.25 171.55 54598.62 88888.00 2015-03-08 09:20:47.375 067 12514.27 171.57 54598.60 88888.00 2015-03-08 09:20:47.500 067 12514.23 171.62 54598.60 88888.00 2015-03-08 09:20:47.625 067 12514.23 171.62 54598.60 88888.00 2015-03-08 09:20:47.750 067 12514.23 171.62 54598.60 88888.00 2015-03-08 09:20:47.875 067 12514.15 171.65 54598.57 88888.00 2015-03-08 09:20:48.000 067 12514.10 171.68 54598.60 88888.00 2015-03-08 09:20:48.125 067 12514.17 171.72 54598.60 88888.00 2015-03-08 09:20:48.250 067 12514.10 171.75 54598.62 88888.00 2015-03-08 09:20:48.375 067 12514.15 171.75 54598.62 88888.00 2015-03-08 09:20:48.500 067 12514.05 171.72 54598.62 88888.00 2015-03-08 09:20:48.625 067 12514.00 171.75 54598.60 88888.00 2015-03-08 09:20:48.750 067 12513.95 171.78 54598.60 88888.00 2015-03-08 09:20:48.875 067 12514.00 171.80 54598.62 88888.00 2015-03-08 09:20:49.000 067 12514.02 171.85 54598.60 88888.00 2015-03-08 09:20:49.125 067 12514.00 171.82 54598.57 88888.00 2015-03-08 09:20:49.250 067 12513.98 171.80 54598.55 88888.00 2015-03-08 09:20:49.375 067 12513.98 171.85 54598.55 88888.00 2015-03-08 09:20:49.500 067 12513.98 171.85 54598.57 88888.00 2015-03-08 09:20:49.625 067 12514.02 171.88 54598.60 88888.00 2015-03-08 09:20:49.750 067 12514.05 171.88 54598.57 88888.00 2015-03-08 09:20:49.875 067 12514.05 171.85 54598.53 88888.00 2015-03-08 09:20:50.000 067 12514.00 171.78 54598.50 88888.00 2015-03-08 09:20:50.125 067 12513.98 171.78 54598.53 88888.00 2015-03-08 09:20:50.250 067 12514.02 171.72 54598.53 88888.00 2015-03-08 09:20:50.375 067 12514.10 171.75 54598.50 88888.00 2015-03-08 09:20:50.500 067 12514.05 171.75 54598.53 88888.00 2015-03-08 09:20:50.625 067 12514.02 171.75 54598.53 88888.00 2015-03-08 09:20:50.750 067 12514.05 171.72 54598.50 88888.00 2015-03-08 09:20:50.875 067 12514.05 171.70 54598.50 88888.00 2015-03-08 09:20:51.000 067 12514.12 171.70 54598.53 88888.00 2015-03-08 09:20:51.125 067 12514.12 171.68 54598.53 88888.00 2015-03-08 09:20:51.250 067 12514.15 171.68 54598.53 88888.00 2015-03-08 09:20:51.375 067 12514.12 171.65 54598.50 88888.00 2015-03-08 09:20:51.500 067 12514.10 171.62 54598.50 88888.00 2015-03-08 09:20:51.625 067 12514.08 171.60 54598.50 88888.00 2015-03-08 09:20:51.750 067 12514.12 171.60 54598.50 88888.00 2015-03-08 09:20:51.875 067 12514.15 171.60 54598.50 88888.00 2015-03-08 09:20:52.000 067 12514.17 171.60 54598.47 88888.00 2015-03-08 09:20:52.125 067 12514.27 171.60 54598.47 88888.00 2015-03-08 09:20:52.250 067 12514.33 171.55 54598.50 88888.00 2015-03-08 09:20:52.375 067 12514.35 171.55 54598.47 88888.00 2015-03-08 09:20:52.500 067 12514.30 171.55 54598.47 88888.00 2015-03-08 09:20:52.625 067 12514.27 171.55 54598.47 88888.00 2015-03-08 09:20:52.750 067 12514.27 171.57 54598.47 88888.00 2015-03-08 09:20:52.875 067 12514.30 171.57 54598.47 88888.00 2015-03-08 09:20:53.000 067 12514.35 171.57 54598.45 88888.00 2015-03-08 09:20:53.125 067 12514.42 171.57 54598.47 88888.00 2015-03-08 09:20:53.250 067 12514.40 171.57 54598.45 88888.00 2015-03-08 09:20:53.375 067 12514.38 171.55 54598.43 88888.00 2015-03-08 09:20:53.500 067 12514.42 171.55 54598.40 88888.00 2015-03-08 09:20:53.625 067 12514.48 171.60 54598.43 88888.00 2015-03-08 09:20:53.750 067 12514.58 171.60 54598.40 88888.00 2015-03-08 09:20:53.875 067 12514.60 171.60 54598.40 88888.00 2015-03-08 09:20:54.000 067 12514.60 171.57 54598.40 88888.00 2015-03-08 09:20:54.125 067 12514.62 171.60 54598.40 88888.00 2015-03-08 09:20:54.250 067 12514.60 171.62 54598.43 88888.00 2015-03-08 09:20:54.375 067 12514.67 171.62 54598.43 88888.00 2015-03-08 09:20:54.500 067 12514.73 171.62 54598.40 88888.00 2015-03-08 09:20:54.625 067 12514.77 171.60 54598.38 88888.00 2015-03-08 09:20:54.750 067 12514.80 171.62 54598.40 88888.00 2015-03-08 09:20:54.875 067 12514.85 171.65 54598.38 88888.00 2015-03-08 09:20:55.000 067 12514.90 171.65 54598.32 88888.00 2015-03-08 09:20:55.125 067 12514.88 171.70 54598.35 88888.00 2015-03-08 09:20:55.250 067 12514.83 171.68 54598.38 88888.00 2015-03-08 09:20:55.375 067 12514.85 171.65 54598.38 88888.00 2015-03-08 09:20:55.500 067 12514.88 171.70 54598.38 88888.00 2015-03-08 09:20:55.625 067 12514.88 171.70 54598.32 88888.00 2015-03-08 09:20:55.750 067 12514.85 171.72 54598.30 88888.00 2015-03-08 09:20:55.875 067 12514.85 171.75 54598.35 88888.00 2015-03-08 09:20:56.000 067 12514.92 171.75 54598.35 88888.00 2015-03-08 09:20:56.125 067 12515.02 171.75 54598.35 88888.00 2015-03-08 09:20:56.250 067 12514.95 171.75 54598.32 88888.00 2015-03-08 09:20:56.375 067 12514.92 171.75 54598.32 88888.00 2015-03-08 09:20:56.500 067 12514.90 171.78 54598.35 88888.00 2015-03-08 09:20:56.625 067 12514.95 171.78 54598.35 88888.00 2015-03-08 09:20:56.750 067 12514.98 171.80 54598.32 88888.00 2015-03-08 09:20:56.875 067 12514.98 171.80 54598.30 88888.00 2015-03-08 09:20:57.000 067 12515.02 171.80 54598.32 88888.00 2015-03-08 09:20:57.125 067 12514.98 171.80 54598.28 88888.00 2015-03-08 09:20:57.250 067 12514.88 171.80 54598.28 88888.00 2015-03-08 09:20:57.375 067 12514.98 171.85 54598.32 88888.00 2015-03-08 09:20:57.500 067 12515.05 171.85 54598.32 88888.00 2015-03-08 09:20:57.625 067 12515.00 171.88 54598.32 88888.00 2015-03-08 09:20:57.750 067 12514.92 171.85 54598.28 88888.00 2015-03-08 09:20:57.875 067 12514.98 171.88 54598.30 88888.00 2015-03-08 09:20:58.000 067 12514.95 171.90 54598.30 88888.00 2015-03-08 09:20:58.125 067 12514.95 171.93 54598.35 88888.00 2015-03-08 09:20:58.250 067 12514.92 171.93 54598.32 88888.00 2015-03-08 09:20:58.375 067 12514.90 171.93 54598.30 88888.00 2015-03-08 09:20:58.500 067 12514.92 171.95 54598.30 88888.00 2015-03-08 09:20:58.625 067 12514.92 171.97 54598.32 88888.00 2015-03-08 09:20:58.750 067 12514.92 172.00 54598.32 88888.00 2015-03-08 09:20:58.875 067 12514.95 171.97 54598.30 88888.00 2015-03-08 09:20:59.000 067 12514.85 171.97 54598.32 88888.00 2015-03-08 09:20:59.125 067 12514.75 171.97 54598.32 88888.00 2015-03-08 09:20:59.250 067 12514.67 171.93 54598.35 88888.00 2015-03-08 09:20:59.375 067 12514.73 171.93 54598.35 88888.00 2015-03-08 09:20:59.500 067 12514.65 171.95 54598.32 88888.00 2015-03-08 09:20:59.625 067 12514.67 171.95 54598.32 88888.00 2015-03-08 09:20:59.750 067 12514.70 171.93 54598.35 88888.00 2015-03-08 09:20:59.875 067 12514.65 171.93 54598.32 88888.00 2015-03-08 09:21:00.000 067 12514.62 171.93 54598.35 88888.00 2015-03-08 09:21:00.125 067 12514.60 171.93 54598.38 88888.00 2015-03-08 09:21:00.250 067 12514.55 171.90 54598.38 88888.00 2015-03-08 09:21:00.375 067 12514.58 171.88 54598.38 88888.00 2015-03-08 09:21:00.500 067 12514.60 171.90 54598.38 88888.00 2015-03-08 09:21:00.625 067 12514.60 171.90 54598.38 88888.00 2015-03-08 09:21:00.750 067 12514.55 171.93 54598.35 88888.00 2015-03-08 09:21:00.875 067 12514.58 171.90 54598.38 88888.00 2015-03-08 09:21:01.000 067 12514.62 171.93 54598.35 88888.00 2015-03-08 09:21:01.125 067 12514.62 171.93 54598.35 88888.00 2015-03-08 09:21:01.250 067 12514.58 171.93 54598.38 88888.00 2015-03-08 09:21:01.375 067 12514.60 171.95 54598.35 88888.00 2015-03-08 09:21:01.500 067 12514.60 171.97 54598.38 88888.00 2015-03-08 09:21:01.625 067 12514.65 172.00 54598.35 88888.00 2015-03-08 09:21:01.750 067 12514.65 171.97 54598.38 88888.00 2015-03-08 09:21:01.875 067 12514.60 172.03 54598.35 88888.00 2015-03-08 09:21:02.000 067 12514.62 172.07 54598.35 88888.00 2015-03-08 09:21:02.125 067 12514.67 172.10 54598.35 88888.00 2015-03-08 09:21:02.250 067 12514.73 172.12 54598.32 88888.00 2015-03-08 09:21:02.375 067 12514.77 172.20 54598.32 88888.00 2015-03-08 09:21:02.500 067 12514.83 172.25 54598.32 88888.00 2015-03-08 09:21:02.625 067 12514.77 172.30 54598.32 88888.00 2015-03-08 09:21:02.750 067 12514.77 172.32 54598.30 88888.00 2015-03-08 09:21:02.875 067 12514.77 172.40 54598.30 88888.00 2015-03-08 09:21:03.000 067 12514.80 172.43 54598.30 88888.00 2015-03-08 09:21:03.125 067 12514.85 172.53 54598.30 88888.00 2015-03-08 09:21:03.250 067 12514.88 172.55 54598.32 88888.00 2015-03-08 09:21:03.375 067 12514.92 172.57 54598.28 88888.00 2015-03-08 09:21:03.500 067 12514.98 172.62 54598.25 88888.00 2015-03-08 09:21:03.625 067 12515.00 172.68 54598.28 88888.00 2015-03-08 09:21:03.750 067 12515.02 172.72 54598.25 88888.00 2015-03-08 09:21:03.875 067 12515.12 172.75 54598.25 88888.00 2015-03-08 09:21:04.000 067 12515.20 172.78 54598.25 88888.00 2015-03-08 09:21:04.125 067 12515.27 172.82 54598.22 88888.00 2015-03-08 09:21:04.250 067 12515.30 172.85 54598.22 88888.00 2015-03-08 09:21:04.375 067 12515.30 172.90 54598.20 88888.00 2015-03-08 09:21:04.500 067 12515.30 172.90 54598.22 88888.00 2015-03-08 09:21:04.625 067 12515.35 172.90 54598.22 88888.00 2015-03-08 09:21:04.750 067 12515.45 172.95 54598.22 88888.00 2015-03-08 09:21:04.875 067 12515.48 173.00 54598.22 88888.00 2015-03-08 09:21:05.000 067 12515.52 173.03 54598.20 88888.00 2015-03-08 09:21:05.125 067 12515.58 173.03 54598.20 88888.00 2015-03-08 09:21:05.250 067 12515.52 173.03 54598.22 88888.00 2015-03-08 09:21:05.375 067 12515.52 173.05 54598.20 88888.00 2015-03-08 09:21:05.500 067 12515.50 173.05 54598.20 88888.00 2015-03-08 09:21:05.625 067 12515.52 173.07 54598.20 88888.00 2015-03-08 09:21:05.750 067 12515.62 173.10 54598.15 88888.00 2015-03-08 09:21:05.875 067 12515.67 173.12 54598.15 88888.00 2015-03-08 09:21:06.000 067 12515.65 173.10 54598.12 88888.00 2015-03-08 09:21:06.125 067 12515.70 173.10 54598.15 88888.00 2015-03-08 09:21:06.250 067 12515.70 173.10 54598.18 88888.00 2015-03-08 09:21:06.375 067 12515.67 173.12 54598.12 88888.00 2015-03-08 09:21:06.500 067 12515.65 173.10 54598.15 88888.00 2015-03-08 09:21:06.625 067 12515.73 173.12 54598.12 88888.00 2015-03-08 09:21:06.750 067 12515.77 173.12 54598.15 88888.00 2015-03-08 09:21:06.875 067 12515.75 173.15 54598.12 88888.00 2015-03-08 09:21:07.000 067 12515.80 173.18 54598.15 88888.00 2015-03-08 09:21:07.125 067 12515.85 173.18 54598.12 88888.00 2015-03-08 09:21:07.250 067 12515.85 173.15 54598.12 88888.00 2015-03-08 09:21:07.375 067 12515.92 173.18 54598.12 88888.00 2015-03-08 09:21:07.500 067 12516.02 173.18 54598.12 88888.00 2015-03-08 09:21:07.625 067 12516.08 173.20 54598.12 88888.00 2015-03-08 09:21:07.750 067 12516.15 173.20 54598.12 88888.00 2015-03-08 09:21:07.875 067 12516.20 173.22 54598.10 88888.00 2015-03-08 09:21:08.000 067 12516.20 173.25 54598.07 88888.00 2015-03-08 09:21:08.125 067 12516.20 173.25 54598.07 88888.00 2015-03-08 09:21:08.250 067 12516.23 173.28 54598.10 88888.00 2015-03-08 09:21:08.375 067 12516.27 173.30 54598.07 88888.00 2015-03-08 09:21:08.500 067 12516.35 173.32 54598.05 88888.00 2015-03-08 09:21:08.625 067 12516.35 173.32 54598.07 88888.00 2015-03-08 09:21:08.750 067 12516.35 173.35 54598.07 88888.00 2015-03-08 09:21:08.875 067 12516.38 173.35 54598.07 88888.00 2015-03-08 09:21:09.000 067 12516.42 173.38 54598.05 88888.00 2015-03-08 09:21:09.125 067 12516.48 173.40 54598.05 88888.00 2015-03-08 09:21:09.250 067 12516.48 173.38 54598.05 88888.00 2015-03-08 09:21:09.375 067 12516.55 173.38 54598.05 88888.00 2015-03-08 09:21:09.500 067 12516.65 173.40 54598.03 88888.00 2015-03-08 09:21:09.625 067 12516.67 173.40 54598.07 88888.00 2015-03-08 09:21:09.750 067 12516.67 173.45 54598.00 88888.00 2015-03-08 09:21:09.875 067 12516.75 173.47 54598.03 88888.00 2015-03-08 09:21:10.000 067 12516.80 173.47 54598.00 88888.00 2015-03-08 09:21:10.125 067 12516.80 173.50 54598.03 88888.00 2015-03-08 09:21:10.250 067 12516.77 173.47 54598.05 88888.00 2015-03-08 09:21:10.375 067 12516.80 173.53 54598.05 88888.00 2015-03-08 09:21:10.500 067 12516.83 173.57 54598.03 88888.00 2015-03-08 09:21:10.625 067 12516.88 173.57 54598.03 88888.00 2015-03-08 09:21:10.750 067 12516.90 173.65 54598.05 88888.00 2015-03-08 09:21:10.875 067 12516.85 173.68 54598.05 88888.00 2015-03-08 09:21:11.000 067 12516.80 173.70 54598.03 88888.00 2015-03-08 09:21:11.125 067 12516.80 173.72 54598.05 88888.00 2015-03-08 09:21:11.250 067 12516.83 173.72 54598.03 88888.00 2015-03-08 09:21:11.375 067 12516.83 173.72 54598.03 88888.00 2015-03-08 09:21:11.500 067 12516.80 173.75 54598.03 88888.00 2015-03-08 09:21:11.625 067 12516.83 173.80 54598.03 88888.00 2015-03-08 09:21:11.750 067 12516.88 173.82 54598.03 88888.00 2015-03-08 09:21:11.875 067 12516.92 173.88 54598.05 88888.00 2015-03-08 09:21:12.000 067 12516.92 173.82 54598.05 88888.00 2015-03-08 09:21:12.125 067 12516.90 173.85 54598.03 88888.00 2015-03-08 09:21:12.250 067 12516.88 173.85 54598.05 88888.00 2015-03-08 09:21:12.375 067 12516.90 173.88 54598.05 88888.00 2015-03-08 09:21:12.500 067 12516.88 173.93 54598.03 88888.00 2015-03-08 09:21:12.625 067 12516.83 173.90 54598.03 88888.00 2015-03-08 09:21:12.750 067 12516.85 173.90 54598.03 88888.00 2015-03-08 09:21:12.875 067 12516.95 173.90 54598.03 88888.00 2015-03-08 09:21:13.000 067 12516.92 173.90 54598.00 88888.00 2015-03-08 09:21:13.125 067 12516.92 173.93 54598.03 88888.00 2015-03-08 09:21:13.250 067 12516.92 173.93 54598.03 88888.00 2015-03-08 09:21:13.375 067 12516.95 173.88 54598.00 88888.00 2015-03-08 09:21:13.500 067 12516.95 173.90 54598.03 88888.00 2015-03-08 09:21:13.625 067 12517.00 173.93 54598.03 88888.00 2015-03-08 09:21:13.750 067 12517.00 173.95 54598.03 88888.00 2015-03-08 09:21:13.875 067 12516.98 173.93 54598.03 88888.00 2015-03-08 09:21:14.000 067 12517.02 173.93 54598.03 88888.00 2015-03-08 09:21:14.125 067 12517.08 173.95 54598.03 88888.00 2015-03-08 09:21:14.250 067 12517.10 173.95 54598.05 88888.00 2015-03-08 09:21:14.375 067 12517.10 173.97 54598.05 88888.00 2015-03-08 09:21:14.500 067 12517.12 174.00 54598.03 88888.00 2015-03-08 09:21:14.625 067 12517.23 174.03 54598.00 88888.00 2015-03-08 09:21:14.750 067 12517.30 174.00 54598.03 88888.00 2015-03-08 09:21:14.875 067 12517.35 174.00 54598.03 88888.00 2015-03-08 09:21:15.000 067 12517.38 174.03 54598.03 88888.00 2015-03-08 09:21:15.125 067 12517.38 174.03 54598.03 88888.00 2015-03-08 09:21:15.250 067 12517.40 174.03 54598.05 88888.00 2015-03-08 09:21:15.375 067 12517.50 174.03 54598.00 88888.00 2015-03-08 09:21:15.500 067 12517.55 174.03 54598.00 88888.00 2015-03-08 09:21:15.625 067 12517.60 174.03 54598.03 88888.00 2015-03-08 09:21:15.750 067 12517.55 174.05 54598.03 88888.00 2015-03-08 09:21:15.875 067 12517.60 174.05 54598.03 88888.00 2015-03-08 09:21:16.000 067 12517.62 174.07 54597.97 88888.00 2015-03-08 09:21:16.125 067 12517.65 174.10 54597.95 88888.00 2015-03-08 09:21:16.250 067 12517.70 174.15 54597.97 88888.00 2015-03-08 09:21:16.375 067 12517.77 174.15 54598.00 88888.00 2015-03-08 09:21:16.500 067 12517.83 174.20 54598.00 88888.00 2015-03-08 09:21:16.625 067 12517.85 174.20 54598.03 88888.00 2015-03-08 09:21:16.750 067 12517.88 174.22 54597.95 88888.00 2015-03-08 09:21:16.875 067 12517.92 174.25 54597.97 88888.00 2015-03-08 09:21:17.000 067 12517.95 174.28 54597.95 88888.00 2015-03-08 09:21:17.125 067 12518.00 174.32 54597.95 88888.00 2015-03-08 09:21:17.250 067 12518.00 174.35 54597.97 88888.00 2015-03-08 09:21:17.375 067 12518.08 174.40 54597.97 88888.00 2015-03-08 09:21:17.500 067 12518.12 174.43 54598.00 88888.00 2015-03-08 09:21:17.625 067 12518.20 174.43 54597.97 88888.00 2015-03-08 09:21:17.750 067 12518.25 174.45 54597.95 88888.00 2015-03-08 09:21:17.875 067 12518.30 174.50 54597.93 88888.00 2015-03-08 09:21:18.000 067 12518.30 174.53 54597.93 88888.00 2015-03-08 09:21:18.125 067 12518.27 174.57 54597.95 88888.00 2015-03-08 09:21:18.250 067 12518.27 174.60 54597.97 88888.00 2015-03-08 09:21:18.375 067 12518.38 174.65 54597.97 88888.00 2015-03-08 09:21:18.500 067 12518.40 174.68 54597.97 88888.00 2015-03-08 09:21:18.625 067 12518.40 174.70 54597.97 88888.00 2015-03-08 09:21:18.750 067 12518.40 174.70 54597.95 88888.00 2015-03-08 09:21:18.875 067 12518.40 174.72 54597.95 88888.00 2015-03-08 09:21:19.000 067 12518.38 174.78 54597.95 88888.00 2015-03-08 09:21:19.125 067 12518.35 174.80 54597.97 88888.00 2015-03-08 09:21:19.250 067 12518.27 174.82 54597.95 88888.00 2015-03-08 09:21:19.375 067 12518.33 174.88 54597.95 88888.00 2015-03-08 09:21:19.500 067 12518.35 174.93 54598.00 88888.00 2015-03-08 09:21:19.625 067 12518.38 174.95 54598.00 88888.00 2015-03-08 09:21:19.750 067 12518.38 174.97 54598.00 88888.00 2015-03-08 09:21:19.875 067 12518.40 175.00 54597.97 88888.00 2015-03-08 09:21:20.000 067 12518.48 174.97 54597.95 88888.00 2015-03-08 09:21:20.125 067 12518.52 175.03 54598.00 88888.00 2015-03-08 09:21:20.250 067 12518.42 174.97 54597.97 88888.00 2015-03-08 09:21:20.375 067 12518.35 175.00 54597.95 88888.00 2015-03-08 09:21:20.500 067 12518.38 175.03 54597.97 88888.00 2015-03-08 09:21:20.625 067 12518.35 175.03 54598.00 88888.00 2015-03-08 09:21:20.750 067 12518.30 175.03 54598.00 88888.00 2015-03-08 09:21:20.875 067 12518.30 175.05 54598.03 88888.00 2015-03-08 09:21:21.000 067 12518.38 175.05 54598.03 88888.00 2015-03-08 09:21:21.125 067 12518.38 175.05 54598.03 88888.00 2015-03-08 09:21:21.250 067 12518.38 175.05 54598.03 88888.00 2015-03-08 09:21:21.375 067 12518.40 175.05 54598.03 88888.00 2015-03-08 09:21:21.500 067 12518.40 175.05 54598.03 88888.00 2015-03-08 09:21:21.625 067 12518.42 175.05 54598.03 88888.00 2015-03-08 09:21:21.750 067 12518.45 175.07 54598.07 88888.00 2015-03-08 09:21:21.875 067 12518.48 175.05 54598.07 88888.00 2015-03-08 09:21:22.000 067 12518.42 175.05 54598.05 88888.00 2015-03-08 09:21:22.125 067 12518.45 175.03 54598.05 88888.00 2015-03-08 09:21:22.250 067 12518.48 175.00 54598.05 88888.00 2015-03-08 09:21:22.375 067 12518.52 175.03 54598.07 88888.00 2015-03-08 09:21:22.500 067 12518.55 175.03 54598.10 88888.00 2015-03-08 09:21:22.625 067 12518.55 175.00 54598.10 88888.00 2015-03-08 09:21:22.750 067 12518.58 175.03 54598.12 88888.00 2015-03-08 09:21:22.875 067 12518.55 175.03 54598.10 88888.00 2015-03-08 09:21:23.000 067 12518.52 175.07 54598.10 88888.00 2015-03-08 09:21:23.125 067 12518.52 175.05 54598.12 88888.00 2015-03-08 09:21:23.250 067 12518.50 175.03 54598.15 88888.00 2015-03-08 09:21:23.375 067 12518.52 175.03 54598.12 88888.00 2015-03-08 09:21:23.500 067 12518.52 175.05 54598.10 88888.00 2015-03-08 09:21:23.625 067 12518.55 175.10 54598.18 88888.00 2015-03-08 09:21:23.750 067 12518.55 175.10 54598.18 88888.00 2015-03-08 09:21:23.875 067 12518.58 175.07 54598.18 88888.00 2015-03-08 09:21:24.000 067 12518.60 175.10 54598.18 88888.00 2015-03-08 09:21:24.125 067 12518.55 175.12 54598.18 88888.00 2015-03-08 09:21:24.250 067 12518.52 175.12 54598.18 88888.00 2015-03-08 09:21:24.375 067 12518.58 175.15 54598.18 88888.00 2015-03-08 09:21:24.500 067 12518.60 175.18 54598.18 88888.00 2015-03-08 09:21:24.625 067 12518.65 175.22 54598.18 88888.00 2015-03-08 09:21:24.750 067 12518.67 175.25 54598.20 88888.00 2015-03-08 09:21:24.875 067 12518.60 175.25 54598.20 88888.00 2015-03-08 09:21:25.000 067 12518.55 175.25 54598.20 88888.00 2015-03-08 09:21:25.125 067 12518.65 175.25 54598.22 88888.00 2015-03-08 09:21:25.250 067 12518.62 175.28 54598.25 88888.00 2015-03-08 09:21:25.375 067 12518.60 175.32 54598.22 88888.00 2015-03-08 09:21:25.500 067 12518.60 175.35 54598.28 88888.00 2015-03-08 09:21:25.625 067 12518.60 175.35 54598.28 88888.00 2015-03-08 09:21:25.750 067 12518.62 175.38 54598.25 88888.00 2015-03-08 09:21:25.875 067 12518.58 175.38 54598.22 88888.00 2015-03-08 09:21:26.000 067 12518.55 175.38 54598.25 88888.00 2015-03-08 09:21:26.125 067 12518.58 175.32 54598.28 88888.00 2015-03-08 09:21:26.250 067 12518.62 175.35 54598.32 88888.00 2015-03-08 09:21:26.375 067 12518.62 175.32 54598.30 88888.00 2015-03-08 09:21:26.500 067 12518.55 175.35 54598.30 88888.00 2015-03-08 09:21:26.625 067 12518.55 175.35 54598.32 88888.00 2015-03-08 09:21:26.750 067 12518.55 175.35 54598.32 88888.00 2015-03-08 09:21:26.875 067 12518.55 175.32 54598.32 88888.00 2015-03-08 09:21:27.000 067 12518.55 175.30 54598.30 88888.00 2015-03-08 09:21:27.125 067 12518.55 175.32 54598.30 88888.00 2015-03-08 09:21:27.250 067 12518.50 175.30 54598.30 88888.00 2015-03-08 09:21:27.375 067 12518.52 175.28 54598.35 88888.00 2015-03-08 09:21:27.500 067 12518.50 175.28 54598.35 88888.00 2015-03-08 09:21:27.625 067 12518.52 175.30 54598.38 88888.00 2015-03-08 09:21:27.750 067 12518.55 175.28 54598.38 88888.00 2015-03-08 09:21:27.875 067 12518.52 175.25 54598.40 88888.00 2015-03-08 09:21:28.000 067 12518.48 175.25 54598.38 88888.00 2015-03-08 09:21:28.125 067 12518.50 175.22 54598.43 88888.00 2015-03-08 09:21:28.250 067 12518.52 175.22 54598.43 88888.00 2015-03-08 09:21:28.375 067 12518.60 175.25 54598.43 88888.00 2015-03-08 09:21:28.500 067 12518.60 175.20 54598.40 88888.00 2015-03-08 09:21:28.625 067 12518.58 175.18 54598.40 88888.00 2015-03-08 09:21:28.750 067 12518.48 175.15 54598.43 88888.00 2015-03-08 09:21:28.875 067 12518.48 175.15 54598.45 88888.00 2015-03-08 09:21:29.000 067 12518.52 175.18 54598.43 88888.00 2015-03-08 09:21:29.125 067 12518.60 175.18 54598.47 88888.00 2015-03-08 09:21:29.250 067 12518.60 175.15 54598.47 88888.00 2015-03-08 09:21:29.375 067 12518.58 175.15 54598.47 88888.00 2015-03-08 09:21:29.500 067 12518.58 175.15 54598.47 88888.00 2015-03-08 09:21:29.625 067 12518.65 175.18 54598.47 88888.00 2015-03-08 09:21:29.750 067 12518.67 175.15 54598.50 88888.00 2015-03-08 09:21:29.875 067 12518.65 175.12 54598.47 88888.00 2015-03-08 09:21:30.000 067 12518.67 175.12 54598.45 88888.00 2015-03-08 09:21:30.125 067 12518.70 175.15 54598.45 88888.00 2015-03-08 09:21:30.250 067 12518.75 175.12 54598.47 88888.00 2015-03-08 09:21:30.375 067 12518.88 175.15 54598.47 88888.00 2015-03-08 09:21:30.500 067 12518.92 175.15 54598.47 88888.00 2015-03-08 09:21:30.625 067 12518.92 175.18 54598.45 88888.00 2015-03-08 09:21:30.750 067 12518.85 175.15 54598.50 88888.00 2015-03-08 09:21:30.875 067 12518.85 175.20 54598.50 88888.00 2015-03-08 09:21:31.000 067 12518.90 175.18 54598.50 88888.00 2015-03-08 09:21:31.125 067 12518.92 175.18 54598.53 88888.00 2015-03-08 09:21:31.250 067 12518.90 175.18 54598.53 88888.00 2015-03-08 09:21:31.375 067 12518.85 175.18 54598.47 88888.00 2015-03-08 09:21:31.500 067 12518.80 175.20 54598.47 88888.00 2015-03-08 09:21:31.625 067 12518.83 175.22 54598.53 88888.00 2015-03-08 09:21:31.750 067 12518.90 175.25 54598.55 88888.00 2015-03-08 09:21:31.875 067 12518.90 175.30 54598.57 88888.00 2015-03-08 09:21:32.000 067 12518.83 175.25 54598.57 88888.00 2015-03-08 09:21:32.125 067 12518.80 175.25 54598.55 88888.00 2015-03-08 09:21:32.250 067 12518.83 175.22 54598.57 88888.00 2015-03-08 09:21:32.375 067 12518.95 175.30 54598.60 88888.00 2015-03-08 09:21:32.500 067 12518.95 175.32 54598.62 88888.00 2015-03-08 09:21:32.625 067 12518.92 175.30 54598.62 88888.00 2015-03-08 09:21:32.750 067 12518.92 175.28 54598.60 88888.00 2015-03-08 09:21:32.875 067 12519.00 175.25 54598.60 88888.00 2015-03-08 09:21:33.000 067 12519.05 175.28 54598.60 88888.00 2015-03-08 09:21:33.125 067 12519.00 175.25 54598.60 88888.00 2015-03-08 09:21:33.250 067 12518.92 175.25 54598.62 88888.00 2015-03-08 09:21:33.375 067 12518.98 175.28 54598.62 88888.00 2015-03-08 09:21:33.500 067 12519.00 175.25 54598.65 88888.00 2015-03-08 09:21:33.625 067 12519.05 175.22 54598.65 88888.00 2015-03-08 09:21:33.750 067 12519.10 175.25 54598.65 88888.00 2015-03-08 09:21:33.875 067 12519.15 175.20 54598.68 88888.00 2015-03-08 09:21:34.000 067 12519.15 175.18 54598.65 88888.00 2015-03-08 09:21:34.125 067 12519.15 175.18 54598.68 88888.00 2015-03-08 09:21:34.250 067 12519.10 175.15 54598.65 88888.00 2015-03-08 09:21:34.375 067 12519.15 175.15 54598.65 88888.00 2015-03-08 09:21:34.500 067 12519.20 175.10 54598.68 88888.00 2015-03-08 09:21:34.625 067 12519.17 175.10 54598.70 88888.00 2015-03-08 09:21:34.750 067 12519.17 175.12 54598.72 88888.00 2015-03-08 09:21:34.875 067 12519.20 175.12 54598.72 88888.00 2015-03-08 09:21:35.000 067 12519.20 175.10 54598.70 88888.00 2015-03-08 09:21:35.125 067 12519.20 175.07 54598.70 88888.00 2015-03-08 09:21:35.250 067 12519.25 175.03 54598.75 88888.00 2015-03-08 09:21:35.375 067 12519.30 175.07 54598.78 88888.00 2015-03-08 09:21:35.500 067 12519.33 175.07 54598.75 88888.00 2015-03-08 09:21:35.625 067 12519.35 175.05 54598.72 88888.00 2015-03-08 09:21:35.750 067 12519.42 175.05 54598.72 88888.00 2015-03-08 09:21:35.875 067 12519.38 175.05 54598.75 88888.00 2015-03-08 09:21:36.000 067 12519.33 175.00 54598.72 88888.00 2015-03-08 09:21:36.125 067 12519.38 175.03 54598.72 88888.00 2015-03-08 09:21:36.250 067 12519.40 175.03 54598.75 88888.00 2015-03-08 09:21:36.375 067 12519.45 175.05 54598.75 88888.00 2015-03-08 09:21:36.500 067 12519.55 175.03 54598.78 88888.00 2015-03-08 09:21:36.625 067 12519.58 175.03 54598.75 88888.00 2015-03-08 09:21:36.750 067 12519.55 175.03 54598.80 88888.00 2015-03-08 09:21:36.875 067 12519.52 175.05 54598.82 88888.00 2015-03-08 09:21:37.000 067 12519.48 175.03 54598.80 88888.00 2015-03-08 09:21:37.125 067 12519.40 175.00 54598.80 88888.00 2015-03-08 09:21:37.250 067 12519.40 174.97 54598.80 88888.00 2015-03-08 09:21:37.375 067 12519.50 175.00 54598.78 88888.00 2015-03-08 09:21:37.500 067 12519.58 174.97 54598.80 88888.00 2015-03-08 09:21:37.625 067 12519.60 174.97 54598.82 88888.00 2015-03-08 09:21:37.750 067 12519.55 174.95 54598.82 88888.00 2015-03-08 09:21:37.875 067 12519.50 174.93 54598.85 88888.00 2015-03-08 09:21:38.000 067 12519.58 174.93 54598.82 88888.00 2015-03-08 09:21:38.125 067 12519.65 174.93 54598.82 88888.00 2015-03-08 09:21:38.250 067 12519.65 174.90 54598.82 88888.00 2015-03-08 09:21:38.375 067 12519.67 174.88 54598.82 88888.00 2015-03-08 09:21:38.500 067 12519.70 174.85 54598.80 88888.00 2015-03-08 09:21:38.625 067 12519.70 174.88 54598.82 88888.00 2015-03-08 09:21:38.750 067 12519.75 174.90 54598.85 88888.00 2015-03-08 09:21:38.875 067 12519.77 174.90 54598.88 88888.00 2015-03-08 09:21:39.000 067 12519.77 174.90 54598.85 88888.00 2015-03-08 09:21:39.125 067 12519.85 174.93 54598.88 88888.00 2015-03-08 09:21:39.250 067 12519.85 174.93 54598.90 88888.00 2015-03-08 09:21:39.375 067 12519.83 174.90 54598.90 88888.00 2015-03-08 09:21:39.500 067 12519.77 174.93 54598.90 88888.00 2015-03-08 09:21:39.625 067 12519.80 175.00 54598.95 88888.00 2015-03-08 09:21:39.750 067 12519.80 174.97 54598.95 88888.00 2015-03-08 09:21:39.875 067 12519.83 174.95 54598.93 88888.00 2015-03-08 09:21:40.000 067 12519.83 174.97 54598.90 88888.00 2015-03-08 09:21:40.125 067 12519.77 175.03 54598.95 88888.00 2015-03-08 09:21:40.250 067 12519.75 175.00 54598.95 88888.00 2015-03-08 09:21:40.375 067 12519.83 175.03 54598.97 88888.00 2015-03-08 09:21:40.500 067 12519.75 175.05 54598.97 88888.00 2015-03-08 09:21:40.625 067 12519.67 175.03 54598.97 88888.00 2015-03-08 09:21:40.750 067 12519.60 175.05 54598.97 88888.00 2015-03-08 09:21:40.875 067 12519.55 175.07 54599.00 88888.00 2015-03-08 09:21:41.000 067 12519.60 175.07 54598.97 88888.00 2015-03-08 09:21:41.125 067 12519.58 175.12 54599.03 88888.00 2015-03-08 09:21:41.250 067 12519.45 175.15 54599.03 88888.00 2015-03-08 09:21:41.375 067 12519.42 175.12 54599.00 88888.00 2015-03-08 09:21:41.500 067 12519.42 175.07 54598.97 88888.00 2015-03-08 09:21:41.625 067 12519.42 175.15 54599.03 88888.00 2015-03-08 09:21:41.750 067 12519.40 175.18 54599.05 88888.00 2015-03-08 09:21:41.875 067 12519.35 175.18 54599.05 88888.00 2015-03-08 09:21:42.000 067 12519.35 175.15 54599.03 88888.00 2015-03-08 09:21:42.125 067 12519.30 175.15 54599.07 88888.00 2015-03-08 09:21:42.250 067 12519.27 175.12 54599.10 88888.00 2015-03-08 09:21:42.375 067 12519.33 175.15 54599.07 88888.00 2015-03-08 09:21:42.500 067 12519.30 175.18 54599.07 88888.00 2015-03-08 09:21:42.625 067 12519.33 175.15 54599.10 88888.00 2015-03-08 09:21:42.750 067 12519.35 175.12 54599.10 88888.00 2015-03-08 09:21:42.875 067 12519.30 175.12 54599.12 88888.00 2015-03-08 09:21:43.000 067 12519.33 175.12 54599.15 88888.00 2015-03-08 09:21:43.125 067 12519.38 175.12 54599.12 88888.00 2015-03-08 09:21:43.250 067 12519.35 175.07 54599.15 88888.00 2015-03-08 09:21:43.375 067 12519.35 175.07 54599.18 88888.00 2015-03-08 09:21:43.500 067 12519.38 175.10 54599.20 88888.00 2015-03-08 09:21:43.625 067 12519.40 175.07 54599.18 88888.00 2015-03-08 09:21:43.750 067 12519.38 175.07 54599.15 88888.00 2015-03-08 09:21:43.875 067 12519.38 175.05 54599.18 88888.00 2015-03-08 09:21:44.000 067 12519.35 175.03 54599.18 88888.00 2015-03-08 09:21:44.125 067 12519.40 175.05 54599.20 88888.00 2015-03-08 09:21:44.250 067 12519.40 175.03 54599.22 88888.00 2015-03-08 09:21:44.375 067 12519.42 175.03 54599.22 88888.00 2015-03-08 09:21:44.500 067 12519.42 175.00 54599.22 88888.00 2015-03-08 09:21:44.625 067 12519.38 175.03 54599.22 88888.00 2015-03-08 09:21:44.750 067 12519.35 175.00 54599.25 88888.00 2015-03-08 09:21:44.875 067 12519.38 174.95 54599.25 88888.00 2015-03-08 09:21:45.000 067 12519.40 174.93 54599.25 88888.00 2015-03-08 09:21:45.125 067 12519.42 174.95 54599.28 88888.00 2015-03-08 09:21:45.250 067 12519.40 174.93 54599.28 88888.00 2015-03-08 09:21:45.375 067 12519.38 174.90 54599.30 88888.00 2015-03-08 09:21:45.500 067 12519.35 174.88 54599.30 88888.00 2015-03-08 09:21:45.625 067 12519.33 174.88 54599.32 88888.00 2015-03-08 09:21:45.750 067 12519.33 174.88 54599.30 88888.00 2015-03-08 09:21:45.875 067 12519.30 174.88 54599.32 88888.00 2015-03-08 09:21:46.000 067 12519.30 174.85 54599.32 88888.00 2015-03-08 09:21:46.125 067 12519.35 174.85 54599.32 88888.00 2015-03-08 09:21:46.250 067 12519.30 174.82 54599.38 88888.00 2015-03-08 09:21:46.375 067 12519.25 174.82 54599.38 88888.00 2015-03-08 09:21:46.500 067 12519.27 174.82 54599.35 88888.00 2015-03-08 09:21:46.625 067 12519.25 174.78 54599.38 88888.00 2015-03-08 09:21:46.750 067 12519.20 174.80 54599.38 88888.00 2015-03-08 09:21:46.875 067 12519.17 174.80 54599.40 88888.00 2015-03-08 09:21:47.000 067 12519.15 174.78 54599.43 88888.00 2015-03-08 09:21:47.125 067 12519.10 174.72 54599.43 88888.00 2015-03-08 09:21:47.250 067 12519.10 174.68 54599.43 88888.00 2015-03-08 09:21:47.375 067 12519.10 174.65 54599.47 88888.00 2015-03-08 09:21:47.500 067 12519.05 174.65 54599.43 88888.00 2015-03-08 09:21:47.625 067 12518.98 174.62 54599.47 88888.00 2015-03-08 09:21:47.750 067 12518.90 174.62 54599.47 88888.00 2015-03-08 09:21:47.875 067 12518.85 174.57 54599.47 88888.00 2015-03-08 09:21:48.000 067 12518.85 174.50 54599.47 88888.00 2015-03-08 09:21:48.125 067 12518.88 174.50 54599.50 88888.00 2015-03-08 09:21:48.250 067 12518.83 174.53 54599.55 88888.00 2015-03-08 09:21:48.375 067 12518.83 174.50 54599.55 88888.00 2015-03-08 09:21:48.500 067 12518.80 174.45 54599.55 88888.00 2015-03-08 09:21:48.625 067 12518.75 174.40 54599.55 88888.00 2015-03-08 09:21:48.750 067 12518.62 174.40 54599.55 88888.00 2015-03-08 09:21:48.875 067 12518.60 174.38 54599.57 88888.00 2015-03-08 09:21:49.000 067 12518.62 174.38 54599.60 88888.00 2015-03-08 09:21:49.125 067 12518.62 174.38 54599.62 88888.00 2015-03-08 09:21:49.250 067 12518.62 174.30 54599.62 88888.00 2015-03-08 09:21:49.375 067 12518.60 174.28 54599.62 88888.00 2015-03-08 09:21:49.500 067 12518.58 174.22 54599.62 88888.00 2015-03-08 09:21:49.625 067 12518.58 174.22 54599.68 88888.00 2015-03-08 09:21:49.750 067 12518.52 174.18 54599.68 88888.00 2015-03-08 09:21:49.875 067 12518.48 174.18 54599.68 88888.00 2015-03-08 09:21:50.000 067 12518.52 174.12 54599.68 88888.00 2015-03-08 09:21:50.125 067 12518.58 174.15 54599.70 88888.00 2015-03-08 09:21:50.250 067 12518.58 174.12 54599.72 88888.00 2015-03-08 09:21:50.375 067 12518.62 174.05 54599.68 88888.00 2015-03-08 09:21:50.500 067 12518.62 174.03 54599.65 88888.00 2015-03-08 09:21:50.625 067 12518.58 173.97 54599.68 88888.00 2015-03-08 09:21:50.750 067 12518.55 173.97 54599.70 88888.00 2015-03-08 09:21:50.875 067 12518.55 174.00 54599.70 88888.00 2015-03-08 09:21:51.000 067 12518.58 173.95 54599.68 88888.00 2015-03-08 09:21:51.125 067 12518.55 173.93 54599.68 88888.00 2015-03-08 09:21:51.250 067 12518.58 173.93 54599.68 88888.00 2015-03-08 09:21:51.375 067 12518.60 173.90 54599.68 88888.00 2015-03-08 09:21:51.500 067 12518.65 173.90 54599.68 88888.00 2015-03-08 09:21:51.625 067 12518.65 173.88 54599.72 88888.00 2015-03-08 09:21:51.750 067 12518.62 173.85 54599.72 88888.00 2015-03-08 09:21:51.875 067 12518.70 173.85 54599.72 88888.00 2015-03-08 09:21:52.000 067 12518.77 173.88 54599.72 88888.00 2015-03-08 09:21:52.125 067 12518.83 173.90 54599.72 88888.00 2015-03-08 09:21:52.250 067 12518.83 173.85 54599.72 88888.00 2015-03-08 09:21:52.375 067 12518.83 173.85 54599.72 88888.00 2015-03-08 09:21:52.500 067 12518.88 173.85 54599.78 88888.00 2015-03-08 09:21:52.625 067 12518.88 173.85 54599.70 88888.00 2015-03-08 09:21:52.750 067 12518.90 173.82 54599.72 88888.00 2015-03-08 09:21:52.875 067 12518.90 173.85 54599.75 88888.00 2015-03-08 09:21:53.000 067 12518.90 173.88 54599.75 88888.00 2015-03-08 09:21:53.125 067 12518.92 173.88 54599.78 88888.00 2015-03-08 09:21:53.250 067 12519.00 173.90 54599.78 88888.00 2015-03-08 09:21:53.375 067 12519.12 173.93 54599.75 88888.00 2015-03-08 09:21:53.500 067 12519.08 173.95 54599.72 88888.00 2015-03-08 09:21:53.625 067 12519.05 173.95 54599.70 88888.00 2015-03-08 09:21:53.750 067 12519.05 174.00 54599.75 88888.00 2015-03-08 09:21:53.875 067 12519.05 174.00 54599.72 88888.00 2015-03-08 09:21:54.000 067 12519.10 174.05 54599.75 88888.00 2015-03-08 09:21:54.125 067 12519.12 174.07 54599.78 88888.00 2015-03-08 09:21:54.250 067 12519.15 174.05 54599.80 88888.00 2015-03-08 09:21:54.375 067 12519.17 174.05 54599.78 88888.00 2015-03-08 09:21:54.500 067 12519.20 174.05 54599.78 88888.00 2015-03-08 09:21:54.625 067 12519.27 174.12 54599.78 88888.00 2015-03-08 09:21:54.750 067 12519.30 174.15 54599.72 88888.00 2015-03-08 09:21:54.875 067 12519.27 174.12 54599.78 88888.00 2015-03-08 09:21:55.000 067 12519.25 174.12 54599.75 88888.00 2015-03-08 09:21:55.125 067 12519.27 174.12 54599.78 88888.00 2015-03-08 09:21:55.250 067 12519.30 174.15 54599.78 88888.00 2015-03-08 09:21:55.375 067 12519.27 174.15 54599.78 88888.00 2015-03-08 09:21:55.500 067 12519.25 174.15 54599.80 88888.00 2015-03-08 09:21:55.625 067 12519.25 174.18 54599.78 88888.00 2015-03-08 09:21:55.750 067 12519.23 174.18 54599.80 88888.00 2015-03-08 09:21:55.875 067 12519.20 174.15 54599.82 88888.00 2015-03-08 09:21:56.000 067 12519.25 174.12 54599.80 88888.00 2015-03-08 09:21:56.125 067 12519.33 174.15 54599.80 88888.00 2015-03-08 09:21:56.250 067 12519.25 174.12 54599.82 88888.00 2015-03-08 09:21:56.375 067 12519.23 174.10 54599.82 88888.00 2015-03-08 09:21:56.500 067 12519.23 174.10 54599.85 88888.00 2015-03-08 09:21:56.625 067 12519.25 174.10 54599.85 88888.00 2015-03-08 09:21:56.750 067 12519.23 174.05 54599.82 88888.00 2015-03-08 09:21:56.875 067 12519.25 174.00 54599.85 88888.00 2015-03-08 09:21:57.000 067 12519.27 174.00 54599.85 88888.00 2015-03-08 09:21:57.125 067 12519.27 173.95 54599.85 88888.00 2015-03-08 09:21:57.250 067 12519.27 173.93 54599.90 88888.00 2015-03-08 09:21:57.375 067 12519.33 173.90 54599.90 88888.00 2015-03-08 09:21:57.500 067 12519.33 173.90 54599.90 88888.00 2015-03-08 09:21:57.625 067 12519.35 173.90 54599.93 88888.00 2015-03-08 09:21:57.750 067 12519.35 173.90 54599.93 88888.00 2015-03-08 09:21:57.875 067 12519.48 173.90 54599.90 88888.00 2015-03-08 09:21:58.000 067 12519.52 173.88 54599.90 88888.00 2015-03-08 09:21:58.125 067 12519.58 173.90 54599.90 88888.00 2015-03-08 09:21:58.250 067 12519.60 173.93 54599.90 88888.00 2015-03-08 09:21:58.375 067 12519.52 173.88 54599.88 88888.00 2015-03-08 09:21:58.500 067 12519.58 173.88 54599.88 88888.00 2015-03-08 09:21:58.625 067 12519.62 173.93 54599.90 88888.00 2015-03-08 09:21:58.750 067 12519.62 173.88 54599.90 88888.00 2015-03-08 09:21:58.875 067 12519.60 173.88 54599.90 88888.00 2015-03-08 09:21:59.000 067 12519.58 173.90 54599.88 88888.00 2015-03-08 09:21:59.125 067 12519.73 173.95 54599.90 88888.00 2015-03-08 09:21:59.250 067 12519.80 173.97 54599.95 88888.00 2015-03-08 09:21:59.375 067 12519.85 174.00 54599.93 88888.00 2015-03-08 09:21:59.500 067 12519.85 174.00 54599.90 88888.00 2015-03-08 09:21:59.625 067 12519.85 174.00 54599.90 88888.00 2015-03-08 09:21:59.750 067 12519.83 174.00 54599.90 88888.00 2015-03-08 09:21:59.875 067 12519.85 174.03 54599.93 88888.00 2015-03-08 09:22:00.000 067 12519.88 174.07 54599.95 88888.00 2015-03-08 09:22:00.125 067 12519.92 174.10 54599.95 88888.00 2015-03-08 09:22:00.250 067 12519.98 174.07 54599.90 88888.00 2015-03-08 09:22:00.375 067 12520.08 174.15 54599.93 88888.00 2015-03-08 09:22:00.500 067 12520.10 174.20 54599.93 88888.00 2015-03-08 09:22:00.625 067 12520.15 174.25 54599.95 88888.00 2015-03-08 09:22:00.750 067 12520.15 174.22 54599.90 88888.00 2015-03-08 09:22:00.875 067 12520.23 174.25 54599.88 88888.00 2015-03-08 09:22:01.000 067 12520.30 174.28 54599.88 88888.00 2015-03-08 09:22:01.125 067 12520.35 174.32 54599.90 88888.00 2015-03-08 09:22:01.250 067 12520.40 174.38 54599.90 88888.00 2015-03-08 09:22:01.375 067 12520.45 174.43 54599.88 88888.00 2015-03-08 09:22:01.500 067 12520.48 174.45 54599.88 88888.00 2015-03-08 09:22:01.625 067 12520.50 174.47 54599.88 88888.00 2015-03-08 09:22:01.750 067 12520.60 174.53 54599.90 88888.00 2015-03-08 09:22:01.875 067 12520.73 174.57 54599.90 88888.00 2015-03-08 09:22:02.000 067 12520.77 174.57 54599.88 88888.00 2015-03-08 09:22:02.125 067 12520.75 174.60 54599.90 88888.00 2015-03-08 09:22:02.250 067 12520.80 174.60 54599.85 88888.00 2015-03-08 09:22:02.375 067 12520.88 174.62 54599.88 88888.00 2015-03-08 09:22:02.500 067 12520.90 174.68 54599.88 88888.00 2015-03-08 09:22:02.625 067 12520.90 174.70 54599.88 88888.00 2015-03-08 09:22:02.750 067 12521.00 174.72 54599.88 88888.00 2015-03-08 09:22:02.875 067 12521.10 174.72 54599.88 88888.00 2015-03-08 09:22:03.000 067 12521.10 174.72 54599.88 88888.00 2015-03-08 09:22:03.125 067 12521.15 174.72 54599.88 88888.00 2015-03-08 09:22:03.250 067 12521.20 174.72 54599.85 88888.00 2015-03-08 09:22:03.375 067 12521.33 174.75 54599.88 88888.00 2015-03-08 09:22:03.500 067 12521.38 174.80 54599.88 88888.00 2015-03-08 09:22:03.625 067 12521.40 174.78 54599.85 88888.00 2015-03-08 09:22:03.750 067 12521.48 174.80 54599.85 88888.00 2015-03-08 09:22:03.875 067 12521.55 174.78 54599.82 88888.00 2015-03-08 09:22:04.000 067 12521.65 174.78 54599.82 88888.00 2015-03-08 09:22:04.125 067 12521.75 174.80 54599.85 88888.00 2015-03-08 09:22:04.250 067 12521.77 174.80 54599.85 88888.00 2015-03-08 09:22:04.375 067 12521.80 174.82 54599.88 88888.00 2015-03-08 09:22:04.500 067 12521.77 174.80 54599.88 88888.00 2015-03-08 09:22:04.625 067 12521.80 174.80 54599.90 88888.00 2015-03-08 09:22:04.750 067 12521.90 174.82 54599.88 88888.00 2015-03-08 09:22:04.875 067 12521.95 174.82 54599.88 88888.00 2015-03-08 09:22:05.000 067 12522.02 174.85 54599.85 88888.00 2015-03-08 09:22:05.125 067 12522.10 174.85 54599.85 88888.00 2015-03-08 09:22:05.250 067 12522.05 174.78 54599.85 88888.00 2015-03-08 09:22:05.375 067 12522.05 174.78 54599.85 88888.00 2015-03-08 09:22:05.500 067 12522.15 174.80 54599.93 88888.00 2015-03-08 09:22:05.625 067 12522.17 174.82 54599.95 88888.00 2015-03-08 09:22:05.750 067 12522.17 174.80 54599.95 88888.00 2015-03-08 09:22:05.875 067 12522.23 174.80 54599.93 88888.00 2015-03-08 09:22:06.000 067 12522.35 174.78 54599.95 88888.00 2015-03-08 09:22:06.125 067 12522.38 174.80 54599.95 88888.00 2015-03-08 09:22:06.250 067 12522.30 174.78 54599.95 88888.00 2015-03-08 09:22:06.375 067 12522.30 174.78 54599.95 88888.00 2015-03-08 09:22:06.500 067 12522.30 174.75 54599.95 88888.00 2015-03-08 09:22:06.625 067 12522.35 174.75 54599.95 88888.00 2015-03-08 09:22:06.750 067 12522.35 174.78 54600.00 88888.00 2015-03-08 09:22:06.875 067 12522.35 174.75 54599.97 88888.00 2015-03-08 09:22:07.000 067 12522.40 174.72 54599.97 88888.00 2015-03-08 09:22:07.125 067 12522.42 174.72 54600.00 88888.00 2015-03-08 09:22:07.250 067 12522.40 174.72 54600.00 88888.00 2015-03-08 09:22:07.375 067 12522.45 174.72 54600.03 88888.00 2015-03-08 09:22:07.500 067 12522.48 174.72 54600.05 88888.00 2015-03-08 09:22:07.625 067 12522.45 174.72 54600.05 88888.00 2015-03-08 09:22:07.750 067 12522.42 174.68 54600.03 88888.00 2015-03-08 09:22:07.875 067 12522.38 174.65 54600.03 88888.00 2015-03-08 09:22:08.000 067 12522.33 174.62 54600.03 88888.00 2015-03-08 09:22:08.125 067 12522.38 174.62 54600.07 88888.00 2015-03-08 09:22:08.250 067 12522.40 174.60 54600.07 88888.00 2015-03-08 09:22:08.375 067 12522.40 174.57 54600.07 88888.00 2015-03-08 09:22:08.500 067 12522.42 174.57 54600.10 88888.00 2015-03-08 09:22:08.625 067 12522.40 174.60 54600.12 88888.00 2015-03-08 09:22:08.750 067 12522.45 174.55 54600.10 88888.00 2015-03-08 09:22:08.875 067 12522.48 174.53 54600.12 88888.00 2015-03-08 09:22:09.000 067 12522.48 174.53 54600.15 88888.00 2015-03-08 09:22:09.125 067 12522.48 174.53 54600.15 88888.00 2015-03-08 09:22:09.250 067 12522.45 174.53 54600.15 88888.00 2015-03-08 09:22:09.375 067 12522.52 174.55 54600.15 88888.00 2015-03-08 09:22:09.500 067 12522.45 174.50 54600.15 88888.00 2015-03-08 09:22:09.625 067 12522.45 174.50 54600.20 88888.00 2015-03-08 09:22:09.750 067 12522.48 174.53 54600.20 88888.00 2015-03-08 09:22:09.875 067 12522.50 174.55 54600.22 88888.00 2015-03-08 09:22:10.000 067 12522.55 174.55 54600.22 88888.00 2015-03-08 09:22:10.125 067 12522.55 174.55 54600.25 88888.00 2015-03-08 09:22:10.250 067 12522.50 174.55 54600.25 88888.00 2015-03-08 09:22:10.375 067 12522.50 174.57 54600.25 88888.00 2015-03-08 09:22:10.500 067 12522.45 174.57 54600.25 88888.00 2015-03-08 09:22:10.625 067 12522.45 174.55 54600.25 88888.00 2015-03-08 09:22:10.750 067 12522.45 174.57 54600.25 88888.00 2015-03-08 09:22:10.875 067 12522.48 174.60 54600.32 88888.00 2015-03-08 09:22:11.000 067 12522.45 174.60 54600.32 88888.00 2015-03-08 09:22:11.125 067 12522.38 174.62 54600.32 88888.00 2015-03-08 09:22:11.250 067 12522.35 174.57 54600.35 88888.00 2015-03-08 09:22:11.375 067 12522.38 174.60 54600.38 88888.00 2015-03-08 09:22:11.500 067 12522.35 174.60 54600.40 88888.00 2015-03-08 09:22:11.625 067 12522.35 174.57 54600.40 88888.00 2015-03-08 09:22:11.750 067 12522.33 174.53 54600.40 88888.00 2015-03-08 09:22:11.875 067 12522.30 174.53 54600.43 88888.00 2015-03-08 09:22:12.000 067 12522.30 174.50 54600.45 88888.00 2015-03-08 09:22:12.125 067 12522.23 174.53 54600.47 88888.00 2015-03-08 09:22:12.250 067 12522.08 174.50 54600.45 88888.00 2015-03-08 09:22:12.375 067 12522.08 174.50 54600.47 88888.00 2015-03-08 09:22:12.500 067 12522.08 174.43 54600.50 88888.00 2015-03-08 09:22:12.625 067 12522.08 174.38 54600.50 88888.00 2015-03-08 09:22:12.750 067 12522.00 174.38 54600.55 88888.00 2015-03-08 09:22:12.875 067 12522.02 174.28 54600.55 88888.00 2015-03-08 09:22:13.000 067 12522.00 174.22 54600.53 88888.00 2015-03-08 09:22:13.125 067 12521.98 174.18 54600.55 88888.00 2015-03-08 09:22:13.250 067 12521.90 174.18 54600.60 88888.00 2015-03-08 09:22:13.375 067 12521.85 174.18 54600.62 88888.00 2015-03-08 09:22:13.500 067 12521.80 174.12 54600.65 88888.00 2015-03-08 09:22:13.625 067 12521.88 174.10 54600.68 88888.00 2015-03-08 09:22:13.750 067 12521.85 174.07 54600.68 88888.00 2015-03-08 09:22:13.875 067 12521.75 174.03 54600.68 88888.00 2015-03-08 09:22:14.000 067 12521.75 173.97 54600.70 88888.00 2015-03-08 09:22:14.125 067 12521.83 173.95 54600.72 88888.00 2015-03-08 09:22:14.250 067 12521.77 173.90 54600.75 88888.00 2015-03-08 09:22:14.375 067 12521.73 173.93 54600.78 88888.00 2015-03-08 09:22:14.500 067 12521.65 173.93 54600.78 88888.00 2015-03-08 09:22:14.625 067 12521.60 173.90 54600.78 88888.00 2015-03-08 09:22:14.750 067 12521.60 173.88 54600.78 88888.00 2015-03-08 09:22:14.875 067 12521.58 173.93 54600.82 88888.00 2015-03-08 09:22:15.000 067 12521.52 173.97 54600.82 88888.00 2015-03-08 09:22:15.125 067 12521.50 173.95 54600.85 88888.00 2015-03-08 09:22:15.250 067 12521.40 173.95 54600.82 88888.00 2015-03-08 09:22:15.375 067 12521.42 173.95 54600.85 88888.00 2015-03-08 09:22:15.500 067 12521.38 173.97 54600.88 88888.00 2015-03-08 09:22:15.625 067 12521.38 174.00 54600.90 88888.00 2015-03-08 09:22:15.750 067 12521.38 173.95 54600.90 88888.00 2015-03-08 09:22:15.875 067 12521.35 174.00 54600.90 88888.00 2015-03-08 09:22:16.000 067 12521.27 174.03 54600.90 88888.00 2015-03-08 09:22:16.125 067 12521.23 174.05 54600.93 88888.00 2015-03-08 09:22:16.250 067 12521.27 174.05 54600.95 88888.00 2015-03-08 09:22:16.375 067 12521.27 174.05 54600.95 88888.00 2015-03-08 09:22:16.500 067 12521.25 174.05 54600.93 88888.00 2015-03-08 09:22:16.625 067 12521.30 174.07 54600.93 88888.00 2015-03-08 09:22:16.750 067 12521.23 174.07 54600.93 88888.00 2015-03-08 09:22:16.875 067 12521.12 174.05 54600.93 88888.00 2015-03-08 09:22:17.000 067 12521.17 174.07 54600.95 88888.00 2015-03-08 09:22:17.125 067 12521.20 174.07 54600.97 88888.00 2015-03-08 09:22:17.250 067 12521.17 174.05 54600.95 88888.00 2015-03-08 09:22:17.375 067 12521.30 174.05 54600.95 88888.00 2015-03-08 09:22:17.500 067 12521.38 174.07 54600.97 88888.00 2015-03-08 09:22:17.625 067 12521.40 174.07 54601.00 88888.00 2015-03-08 09:22:17.750 067 12521.38 174.10 54601.00 88888.00 2015-03-08 09:22:17.875 067 12521.38 174.07 54601.00 88888.00 2015-03-08 09:22:18.000 067 12521.38 174.05 54600.95 88888.00 2015-03-08 09:22:18.125 067 12521.42 174.05 54600.97 88888.00 2015-03-08 09:22:18.250 067 12521.42 174.03 54600.97 88888.00 2015-03-08 09:22:18.375 067 12521.50 174.03 54600.97 88888.00 2015-03-08 09:22:18.500 067 12521.48 174.03 54600.97 88888.00 2015-03-08 09:22:18.625 067 12521.48 174.03 54601.00 88888.00 2015-03-08 09:22:18.750 067 12521.55 174.03 54601.03 88888.00 2015-03-08 09:22:18.875 067 12521.60 174.03 54601.05 88888.00 2015-03-08 09:22:19.000 067 12521.60 174.05 54601.00 88888.00 2015-03-08 09:22:19.125 067 12521.67 174.05 54601.00 88888.00 2015-03-08 09:22:19.250 067 12521.67 174.07 54601.00 88888.00 2015-03-08 09:22:19.375 067 12521.65 174.07 54601.00 88888.00 2015-03-08 09:22:19.500 067 12521.62 174.05 54601.00 88888.00 2015-03-08 09:22:19.625 067 12521.70 174.10 54601.03 88888.00 2015-03-08 09:22:19.750 067 12521.73 174.15 54601.05 88888.00 2015-03-08 09:22:19.875 067 12521.73 174.15 54601.07 88888.00 2015-03-08 09:22:20.000 067 12521.67 174.15 54601.03 88888.00 2015-03-08 09:22:20.125 067 12521.67 174.15 54601.05 88888.00 2015-03-08 09:22:20.250 067 12521.67 174.18 54601.07 88888.00 2015-03-08 09:22:20.375 067 12521.70 174.20 54601.05 88888.00 2015-03-08 09:22:20.500 067 12521.65 174.18 54601.07 88888.00 2015-03-08 09:22:20.625 067 12521.62 174.20 54601.10 88888.00 2015-03-08 09:22:20.750 067 12521.62 174.25 54601.07 88888.00 2015-03-08 09:22:20.875 067 12521.67 174.30 54601.05 88888.00 2015-03-08 09:22:21.000 067 12521.75 174.30 54601.05 88888.00 2015-03-08 09:22:21.125 067 12521.73 174.32 54601.07 88888.00 2015-03-08 09:22:21.250 067 12521.73 174.32 54601.10 88888.00 2015-03-08 09:22:21.375 067 12521.75 174.35 54601.07 88888.00 2015-03-08 09:22:21.500 067 12521.75 174.38 54601.12 88888.00 2015-03-08 09:22:21.625 067 12521.73 174.40 54601.12 88888.00 2015-03-08 09:22:21.750 067 12521.75 174.40 54601.12 88888.00 2015-03-08 09:22:21.875 067 12521.75 174.40 54601.15 88888.00 2015-03-08 09:22:22.000 067 12521.67 174.40 54601.12 88888.00 2015-03-08 09:22:22.125 067 12521.60 174.45 54601.10 88888.00 2015-03-08 09:22:22.250 067 12521.60 174.43 54601.12 88888.00 2015-03-08 09:22:22.375 067 12521.62 174.40 54601.12 88888.00 2015-03-08 09:22:22.500 067 12521.60 174.40 54601.12 88888.00 2015-03-08 09:22:22.625 067 12521.58 174.43 54601.15 88888.00 2015-03-08 09:22:22.750 067 12521.55 174.40 54601.12 88888.00 2015-03-08 09:22:22.875 067 12521.52 174.40 54601.12 88888.00 2015-03-08 09:22:23.000 067 12521.55 174.40 54601.12 88888.00 2015-03-08 09:22:23.125 067 12521.58 174.40 54601.15 88888.00 2015-03-08 09:22:23.250 067 12521.58 174.43 54601.15 88888.00 2015-03-08 09:22:23.375 067 12521.60 174.45 54601.18 88888.00 2015-03-08 09:22:23.500 067 12521.52 174.40 54601.18 88888.00 2015-03-08 09:22:23.625 067 12521.50 174.40 54601.12 88888.00 2015-03-08 09:22:23.750 067 12521.48 174.43 54601.15 88888.00 2015-03-08 09:22:23.875 067 12521.42 174.40 54601.15 88888.00 2015-03-08 09:22:24.000 067 12521.40 174.43 54601.12 88888.00 2015-03-08 09:22:24.125 067 12521.42 174.45 54601.18 88888.00 2015-03-08 09:22:24.250 067 12521.38 174.45 54601.18 88888.00 2015-03-08 09:22:24.375 067 12521.38 174.43 54601.18 88888.00 2015-03-08 09:22:24.500 067 12521.40 174.45 54601.18 88888.00 2015-03-08 09:22:24.625 067 12521.40 174.47 54601.18 88888.00 2015-03-08 09:22:24.750 067 12521.40 174.50 54601.18 88888.00 2015-03-08 09:22:24.875 067 12521.40 174.50 54601.20 88888.00 2015-03-08 09:22:25.000 067 12521.38 174.53 54601.20 88888.00 2015-03-08 09:22:25.125 067 12521.35 174.55 54601.20 88888.00 2015-03-08 09:22:25.250 067 12521.33 174.57 54601.22 88888.00 2015-03-08 09:22:25.375 067 12521.27 174.57 54601.22 88888.00 2015-03-08 09:22:25.500 067 12521.27 174.57 54601.25 88888.00 2015-03-08 09:22:25.625 067 12521.30 174.60 54601.28 88888.00 2015-03-08 09:22:25.750 067 12521.27 174.62 54601.25 88888.00 2015-03-08 09:22:25.875 067 12521.20 174.65 54601.22 88888.00 2015-03-08 09:22:26.000 067 12521.08 174.65 54601.20 88888.00 2015-03-08 09:22:26.125 067 12521.15 174.68 54601.22 88888.00 2015-03-08 09:22:26.250 067 12521.23 174.70 54601.25 88888.00 2015-03-08 09:22:26.375 067 12521.30 174.70 54601.25 88888.00 2015-03-08 09:22:26.500 067 12521.25 174.70 54601.22 88888.00 2015-03-08 09:22:26.625 067 12521.25 174.70 54601.25 88888.00 2015-03-08 09:22:26.750 067 12521.17 174.68 54601.22 88888.00 2015-03-08 09:22:26.875 067 12521.17 174.68 54601.25 88888.00 2015-03-08 09:22:27.000 067 12521.23 174.65 54601.22 88888.00 2015-03-08 09:22:27.125 067 12521.25 174.68 54601.25 88888.00 2015-03-08 09:22:27.250 067 12521.15 174.62 54601.28 88888.00 2015-03-08 09:22:27.375 067 12521.20 174.65 54601.28 88888.00 2015-03-08 09:22:27.500 067 12521.17 174.65 54601.28 88888.00 2015-03-08 09:22:27.625 067 12521.23 174.62 54601.28 88888.00 2015-03-08 09:22:27.750 067 12521.23 174.62 54601.30 88888.00 2015-03-08 09:22:27.875 067 12521.23 174.65 54601.30 88888.00 2015-03-08 09:22:28.000 067 12521.20 174.65 54601.28 88888.00 2015-03-08 09:22:28.125 067 12521.25 174.62 54601.25 88888.00 2015-03-08 09:22:28.250 067 12521.27 174.60 54601.28 88888.00 2015-03-08 09:22:28.375 067 12521.30 174.62 54601.28 88888.00 2015-03-08 09:22:28.500 067 12521.25 174.57 54601.28 88888.00 2015-03-08 09:22:28.625 067 12521.25 174.60 54601.28 88888.00 2015-03-08 09:22:28.750 067 12521.33 174.55 54601.32 88888.00 2015-03-08 09:22:28.875 067 12521.33 174.57 54601.32 88888.00 2015-03-08 09:22:29.000 067 12521.23 174.55 54601.30 88888.00 2015-03-08 09:22:29.125 067 12521.25 174.55 54601.25 88888.00 2015-03-08 09:22:29.250 067 12521.25 174.50 54601.28 88888.00 2015-03-08 09:22:29.375 067 12521.25 174.47 54601.28 88888.00 2015-03-08 09:22:29.500 067 12521.23 174.47 54601.30 88888.00 2015-03-08 09:22:29.625 067 12521.30 174.50 54601.30 88888.00 2015-03-08 09:22:29.750 067 12521.42 174.53 54601.32 88888.00 2015-03-08 09:22:29.875 067 12521.42 174.53 54601.32 88888.00 2015-03-08 09:22:30.000 067 12521.38 174.50 54601.30 88888.00 2015-03-08 09:22:30.125 067 12521.33 174.47 54601.28 88888.00 2015-03-08 09:22:30.250 067 12521.35 174.45 54601.30 88888.00 2015-03-08 09:22:30.375 067 12521.38 174.47 54601.30 88888.00 2015-03-08 09:22:30.500 067 12521.40 174.45 54601.32 88888.00 2015-03-08 09:22:30.625 067 12521.48 174.45 54601.35 88888.00 2015-03-08 09:22:30.750 067 12521.55 174.45 54601.35 88888.00 2015-03-08 09:22:30.875 067 12521.58 174.47 54601.35 88888.00 2015-03-08 09:22:31.000 067 12521.55 174.50 54601.35 88888.00 2015-03-08 09:22:31.125 067 12521.60 174.55 54601.35 88888.00 2015-03-08 09:22:31.250 067 12521.58 174.50 54601.38 88888.00 2015-03-08 09:22:31.375 067 12521.62 174.53 54601.38 88888.00 2015-03-08 09:22:31.500 067 12521.62 174.53 54601.40 88888.00 2015-03-08 09:22:31.625 067 12521.73 174.55 54601.40 88888.00 2015-03-08 09:22:31.750 067 12521.77 174.57 54601.38 88888.00 2015-03-08 09:22:31.875 067 12521.75 174.60 54601.35 88888.00 2015-03-08 09:22:32.000 067 12521.77 174.62 54601.32 88888.00 2015-03-08 09:22:32.125 067 12521.77 174.68 54601.32 88888.00 2015-03-08 09:22:32.250 067 12521.77 174.70 54601.35 88888.00 2015-03-08 09:22:32.375 067 12521.80 174.70 54601.35 88888.00 2015-03-08 09:22:32.500 067 12521.80 174.75 54601.35 88888.00 2015-03-08 09:22:32.625 067 12521.80 174.80 54601.32 88888.00 2015-03-08 09:22:32.750 067 12521.85 174.80 54601.28 88888.00 2015-03-08 09:22:32.875 067 12521.88 174.85 54601.30 88888.00 2015-03-08 09:22:33.000 067 12521.90 174.88 54601.28 88888.00 2015-03-08 09:22:33.125 067 12521.88 174.90 54601.30 88888.00 2015-03-08 09:22:33.250 067 12521.88 174.95 54601.30 88888.00 2015-03-08 09:22:33.375 067 12522.00 174.97 54601.30 88888.00 2015-03-08 09:22:33.500 067 12522.02 175.00 54601.30 88888.00 2015-03-08 09:22:33.625 067 12522.05 175.03 54601.30 88888.00 2015-03-08 09:22:33.750 067 12522.08 175.07 54601.28 88888.00 2015-03-08 09:22:33.875 067 12522.17 175.10 54601.30 88888.00 2015-03-08 09:22:34.000 067 12522.23 175.12 54601.28 88888.00 2015-03-08 09:22:34.125 067 12522.15 175.15 54601.30 88888.00 2015-03-08 09:22:34.250 067 12522.15 175.12 54601.28 88888.00 2015-03-08 09:22:34.375 067 12522.23 175.15 54601.30 88888.00 2015-03-08 09:22:34.500 067 12522.27 175.15 54601.32 88888.00 2015-03-08 09:22:34.625 067 12522.27 175.15 54601.32 88888.00 2015-03-08 09:22:34.750 067 12522.23 175.15 54601.28 88888.00 2015-03-08 09:22:34.875 067 12522.20 175.15 54601.32 88888.00 2015-03-08 09:22:35.000 067 12522.12 175.15 54601.32 88888.00 2015-03-08 09:22:35.125 067 12522.15 175.15 54601.35 88888.00 2015-03-08 09:22:35.250 067 12522.17 175.15 54601.35 88888.00 2015-03-08 09:22:35.375 067 12522.25 175.12 54601.30 88888.00 2015-03-08 09:22:35.500 067 12522.27 175.15 54601.35 88888.00 2015-03-08 09:22:35.625 067 12522.27 175.12 54601.35 88888.00 2015-03-08 09:22:35.750 067 12522.15 175.07 54601.35 88888.00 2015-03-08 09:22:35.875 067 12522.08 175.07 54601.35 88888.00 2015-03-08 09:22:36.000 067 12522.12 175.05 54601.32 88888.00 2015-03-08 09:22:36.125 067 12522.17 175.05 54601.38 88888.00 2015-03-08 09:22:36.250 067 12522.10 175.03 54601.43 88888.00 2015-03-08 09:22:36.375 067 12522.17 175.03 54601.43 88888.00 2015-03-08 09:22:36.500 067 12522.23 175.00 54601.40 88888.00 2015-03-08 09:22:36.625 067 12522.23 174.95 54601.40 88888.00 2015-03-08 09:22:36.750 067 12522.20 174.95 54601.40 88888.00 2015-03-08 09:22:36.875 067 12522.20 174.97 54601.45 88888.00 2015-03-08 09:22:37.000 067 12522.20 174.90 54601.43 88888.00 2015-03-08 09:22:37.125 067 12522.20 174.88 54601.45 88888.00 2015-03-08 09:22:37.250 067 12522.20 174.85 54601.43 88888.00 2015-03-08 09:22:37.375 067 12522.20 174.85 54601.45 88888.00 2015-03-08 09:22:37.500 067 12522.17 174.82 54601.45 88888.00 2015-03-08 09:22:37.625 067 12522.08 174.80 54601.45 88888.00 2015-03-08 09:22:37.750 067 12522.10 174.80 54601.47 88888.00 2015-03-08 09:22:37.875 067 12522.15 174.80 54601.47 88888.00 2015-03-08 09:22:38.000 067 12522.20 174.80 54601.47 88888.00 2015-03-08 09:22:38.125 067 12522.17 174.78 54601.50 88888.00 2015-03-08 09:22:38.250 067 12522.05 174.78 54601.50 88888.00 2015-03-08 09:22:38.375 067 12522.05 174.80 54601.50 88888.00 2015-03-08 09:22:38.500 067 12522.05 174.80 54601.50 88888.00 2015-03-08 09:22:38.625 067 12522.02 174.80 54601.50 88888.00 2015-03-08 09:22:38.750 067 12522.00 174.80 54601.53 88888.00 2015-03-08 09:22:38.875 067 12521.98 174.78 54601.53 88888.00 2015-03-08 09:22:39.000 067 12521.95 174.78 54601.53 88888.00 2015-03-08 09:22:39.125 067 12521.98 174.78 54601.55 88888.00 2015-03-08 09:22:39.250 067 12521.88 174.75 54601.53 88888.00 2015-03-08 09:22:39.375 067 12521.88 174.78 54601.55 88888.00 2015-03-08 09:22:39.500 067 12521.95 174.80 54601.55 88888.00 2015-03-08 09:22:39.625 067 12521.95 174.78 54601.53 88888.00 2015-03-08 09:22:39.750 067 12521.90 174.78 54601.53 88888.00 2015-03-08 09:22:39.875 067 12521.85 174.75 54601.55 88888.00 2015-03-08 09:22:40.000 067 12521.77 174.78 54601.55 88888.00 2015-03-08 09:22:40.125 067 12521.83 174.78 54601.57 88888.00 2015-03-08 09:22:40.250 067 12521.92 174.78 54601.60 88888.00 2015-03-08 09:22:40.375 067 12521.95 174.78 54601.57 88888.00 2015-03-08 09:22:40.500 067 12521.88 174.82 54601.57 88888.00 2015-03-08 09:22:40.625 067 12521.88 174.82 54601.60 88888.00 2015-03-08 09:22:40.750 067 12521.90 174.85 54601.60 88888.00 2015-03-08 09:22:40.875 067 12521.90 174.85 54601.60 88888.00 2015-03-08 09:22:41.000 067 12521.98 174.85 54601.60 88888.00 2015-03-08 09:22:41.125 067 12522.00 174.88 54601.62 88888.00 2015-03-08 09:22:41.250 067 12521.98 174.88 54601.62 88888.00 2015-03-08 09:22:41.375 067 12521.98 174.97 54601.62 88888.00 2015-03-08 09:22:41.500 067 12521.90 175.00 54601.62 88888.00 2015-03-08 09:22:41.625 067 12521.90 175.00 54601.62 88888.00 2015-03-08 09:22:41.750 067 12521.95 175.00 54601.60 88888.00 2015-03-08 09:22:41.875 067 12521.95 175.03 54601.60 88888.00 2015-03-08 09:22:42.000 067 12521.92 175.00 54601.60 88888.00 2015-03-08 09:22:42.125 067 12521.98 175.00 54601.62 88888.00 2015-03-08 09:22:42.250 067 12521.92 175.00 54601.62 88888.00 2015-03-08 09:22:42.375 067 12521.88 175.05 54601.62 88888.00 2015-03-08 09:22:42.500 067 12521.88 175.12 54601.65 88888.00 2015-03-08 09:22:42.625 067 12521.85 175.15 54601.68 88888.00 2015-03-08 09:22:42.750 067 12521.83 175.12 54601.70 88888.00 2015-03-08 09:22:42.875 067 12521.85 175.12 54601.68 88888.00 2015-03-08 09:22:43.000 067 12521.92 175.12 54601.68 88888.00 2015-03-08 09:22:43.125 067 12521.98 175.12 54601.68 88888.00 2015-03-08 09:22:43.250 067 12521.83 175.07 54601.65 88888.00 2015-03-08 09:22:43.375 067 12521.88 175.12 54601.65 88888.00 2015-03-08 09:22:43.500 067 12521.95 175.12 54601.70 88888.00 2015-03-08 09:22:43.625 067 12521.92 175.15 54601.70 88888.00 2015-03-08 09:22:43.750 067 12521.85 175.10 54601.68 88888.00 2015-03-08 09:22:43.875 067 12521.80 175.10 54601.70 88888.00 2015-03-08 09:22:44.000 067 12521.83 175.12 54601.72 88888.00 2015-03-08 09:22:44.125 067 12521.85 175.10 54601.72 88888.00 2015-03-08 09:22:44.250 067 12521.75 175.07 54601.72 88888.00 2015-03-08 09:22:44.375 067 12521.65 175.10 54601.70 88888.00 2015-03-08 09:22:44.500 067 12521.67 175.10 54601.75 88888.00 2015-03-08 09:22:44.625 067 12521.75 175.10 54601.75 88888.00 2015-03-08 09:22:44.750 067 12521.77 175.07 54601.72 88888.00 2015-03-08 09:22:44.875 067 12521.75 175.07 54601.72 88888.00 2015-03-08 09:22:45.000 067 12521.75 175.10 54601.72 88888.00 2015-03-08 09:22:45.125 067 12521.73 175.07 54601.75 88888.00 2015-03-08 09:22:45.250 067 12521.67 175.00 54601.78 88888.00 2015-03-08 09:22:45.375 067 12521.67 175.00 54601.78 88888.00 2015-03-08 09:22:45.500 067 12521.62 175.03 54601.75 88888.00 2015-03-08 09:22:45.625 067 12521.62 175.03 54601.75 88888.00 2015-03-08 09:22:45.750 067 12521.62 175.00 54601.75 88888.00 2015-03-08 09:22:45.875 067 12521.65 175.00 54601.78 88888.00 2015-03-08 09:22:46.000 067 12521.67 175.03 54601.78 88888.00 2015-03-08 09:22:46.125 067 12521.67 175.07 54601.78 88888.00 2015-03-08 09:22:46.250 067 12521.65 175.10 54601.78 88888.00 2015-03-08 09:22:46.375 067 12521.67 175.10 54601.82 88888.00 2015-03-08 09:22:46.500 067 12521.70 175.10 54601.82 88888.00 2015-03-08 09:22:46.625 067 12521.70 175.12 54601.80 88888.00 2015-03-08 09:22:46.750 067 12521.75 175.18 54601.80 88888.00 2015-03-08 09:22:46.875 067 12521.75 175.20 54601.82 88888.00 2015-03-08 09:22:47.000 067 12521.77 175.20 54601.80 88888.00 2015-03-08 09:22:47.125 067 12521.83 175.22 54601.80 88888.00 2015-03-08 09:22:47.250 067 12521.83 175.25 54601.80 88888.00 2015-03-08 09:22:47.375 067 12521.83 175.30 54601.80 88888.00 2015-03-08 09:22:47.500 067 12521.83 175.35 54601.80 88888.00 2015-03-08 09:22:47.625 067 12521.83 175.38 54601.80 88888.00 2015-03-08 09:22:47.750 067 12521.83 175.43 54601.82 88888.00 2015-03-08 09:22:47.875 067 12521.83 175.45 54601.80 88888.00 2015-03-08 09:22:48.000 067 12521.83 175.53 54601.78 88888.00 2015-03-08 09:22:48.125 067 12521.77 175.50 54601.80 88888.00 2015-03-08 09:22:48.250 067 12521.77 175.53 54601.82 88888.00 2015-03-08 09:22:48.375 067 12521.85 175.62 54601.85 88888.00 2015-03-08 09:22:48.500 067 12521.85 175.68 54601.82 88888.00 2015-03-08 09:22:48.625 067 12521.88 175.72 54601.82 88888.00 2015-03-08 09:22:48.750 067 12521.85 175.80 54601.82 88888.00 2015-03-08 09:22:48.875 067 12521.90 175.82 54601.82 88888.00 2015-03-08 09:22:49.000 067 12521.90 175.88 54601.82 88888.00 2015-03-08 09:22:49.125 067 12521.95 175.90 54601.85 88888.00 2015-03-08 09:22:49.250 067 12521.98 175.93 54601.88 88888.00 2015-03-08 09:22:49.375 067 12521.98 175.97 54601.85 88888.00 2015-03-08 09:22:49.500 067 12521.90 176.00 54601.88 88888.00 2015-03-08 09:22:49.625 067 12521.85 176.03 54601.85 88888.00 2015-03-08 09:22:49.750 067 12521.85 176.03 54601.88 88888.00 2015-03-08 09:22:49.875 067 12521.88 176.07 54601.90 88888.00 2015-03-08 09:22:50.000 067 12521.88 176.12 54601.90 88888.00 2015-03-08 09:22:50.125 067 12521.88 176.10 54601.93 88888.00 2015-03-08 09:22:50.250 067 12521.83 176.12 54601.93 88888.00 2015-03-08 09:22:50.375 067 12521.80 176.12 54601.93 88888.00 2015-03-08 09:22:50.500 067 12521.77 176.15 54601.95 88888.00 2015-03-08 09:22:50.625 067 12521.73 176.20 54601.97 88888.00 2015-03-08 09:22:50.750 067 12521.70 176.20 54601.95 88888.00 2015-03-08 09:22:50.875 067 12521.70 176.20 54601.93 88888.00 2015-03-08 09:22:51.000 067 12521.80 176.22 54601.95 88888.00 2015-03-08 09:22:51.125 067 12521.80 176.25 54601.97 88888.00 2015-03-08 09:22:51.250 067 12521.83 176.25 54602.03 88888.00 2015-03-08 09:22:51.375 067 12521.85 176.30 54602.00 88888.00 2015-03-08 09:22:51.500 067 12521.83 176.32 54602.03 88888.00 2015-03-08 09:22:51.625 067 12521.85 176.32 54602.05 88888.00 2015-03-08 09:22:51.750 067 12521.88 176.32 54602.03 88888.00 2015-03-08 09:22:51.875 067 12521.83 176.30 54602.00 88888.00 2015-03-08 09:22:52.000 067 12521.80 176.30 54601.97 88888.00 2015-03-08 09:22:52.125 067 12521.83 176.35 54602.03 88888.00 2015-03-08 09:22:52.250 067 12521.88 176.38 54602.05 88888.00 2015-03-08 09:22:52.375 067 12521.95 176.40 54602.07 88888.00 2015-03-08 09:22:52.500 067 12521.92 176.43 54602.05 88888.00 2015-03-08 09:22:52.625 067 12521.95 176.43 54602.07 88888.00 2015-03-08 09:22:52.750 067 12521.98 176.45 54602.07 88888.00 2015-03-08 09:22:52.875 067 12522.02 176.47 54602.07 88888.00 2015-03-08 09:22:53.000 067 12522.10 176.47 54602.07 88888.00 2015-03-08 09:22:53.125 067 12522.08 176.53 54602.12 88888.00 2015-03-08 09:22:53.250 067 12522.05 176.57 54602.15 88888.00 2015-03-08 09:22:53.375 067 12522.12 176.62 54602.15 88888.00 2015-03-08 09:22:53.500 067 12522.20 176.60 54602.12 88888.00 2015-03-08 09:22:53.625 067 12522.27 176.60 54602.15 88888.00 2015-03-08 09:22:53.750 067 12522.35 176.65 54602.12 88888.00 2015-03-08 09:22:53.875 067 12522.40 176.70 54602.15 88888.00 2015-03-08 09:22:54.000 067 12522.38 176.72 54602.15 88888.00 2015-03-08 09:22:54.125 067 12522.40 176.78 54602.18 88888.00 2015-03-08 09:22:54.250 067 12522.48 176.78 54602.20 88888.00 2015-03-08 09:22:54.375 067 12522.60 176.78 54602.20 88888.00 2015-03-08 09:22:54.500 067 12522.65 176.80 54602.18 88888.00 2015-03-08 09:22:54.625 067 12522.73 176.88 54602.18 88888.00 2015-03-08 09:22:54.750 067 12522.70 176.93 54602.22 88888.00 2015-03-08 09:22:54.875 067 12522.73 177.00 54602.25 88888.00 2015-03-08 09:22:55.000 067 12522.77 177.03 54602.22 88888.00 2015-03-08 09:22:55.125 067 12523.02 177.05 54602.20 88888.00 2015-03-08 09:22:55.250 067 12523.10 177.03 54602.20 88888.00 2015-03-08 09:22:55.375 067 12523.17 177.10 54602.22 88888.00 2015-03-08 09:22:55.500 067 12523.25 177.15 54602.25 88888.00 2015-03-08 09:22:55.625 067 12523.30 177.18 54602.25 88888.00 2015-03-08 09:22:55.750 067 12523.33 177.20 54602.22 88888.00 2015-03-08 09:22:55.875 067 12523.40 177.22 54602.25 88888.00 2015-03-08 09:22:56.000 067 12523.52 177.30 54602.20 88888.00 2015-03-08 09:22:56.125 067 12523.50 177.30 54602.20 88888.00 2015-03-08 09:22:56.250 067 12523.52 177.35 54602.22 88888.00 2015-03-08 09:22:56.375 067 12523.65 177.40 54602.22 88888.00 2015-03-08 09:22:56.500 067 12523.77 177.50 54602.20 88888.00 2015-03-08 09:22:56.625 067 12523.83 177.50 54602.20 88888.00 2015-03-08 09:22:56.750 067 12523.90 177.53 54602.20 88888.00 2015-03-08 09:22:56.875 067 12523.98 177.57 54602.20 88888.00 2015-03-08 09:22:57.000 067 12524.02 177.60 54602.20 88888.00 2015-03-08 09:22:57.125 067 12524.05 177.60 54602.20 88888.00 2015-03-08 09:22:57.250 067 12524.08 177.57 54602.20 88888.00 2015-03-08 09:22:57.375 067 12524.15 177.62 54602.20 88888.00 2015-03-08 09:22:57.500 067 12524.25 177.68 54602.18 88888.00 2015-03-08 09:22:57.625 067 12524.27 177.68 54602.22 88888.00 2015-03-08 09:22:57.750 067 12524.38 177.70 54602.22 88888.00 2015-03-08 09:22:57.875 067 12524.42 177.70 54602.22 88888.00 2015-03-08 09:22:58.000 067 12524.42 177.68 54602.20 88888.00 2015-03-08 09:22:58.125 067 12524.55 177.68 54602.20 88888.00 2015-03-08 09:22:58.250 067 12524.70 177.70 54602.22 88888.00 2015-03-08 09:22:58.375 067 12524.75 177.72 54602.22 88888.00 2015-03-08 09:22:58.500 067 12524.75 177.68 54602.22 88888.00 2015-03-08 09:22:58.625 067 12524.85 177.70 54602.22 88888.00 2015-03-08 09:22:58.750 067 12524.90 177.72 54602.20 88888.00 2015-03-08 09:22:58.875 067 12524.92 177.70 54602.20 88888.00 2015-03-08 09:22:59.000 067 12524.98 177.68 54602.20 88888.00 2015-03-08 09:22:59.125 067 12525.05 177.70 54602.20 88888.00 2015-03-08 09:22:59.250 067 12525.08 177.70 54602.22 88888.00 2015-03-08 09:22:59.375 067 12525.25 177.72 54602.25 88888.00 2015-03-08 09:22:59.500 067 12525.30 177.72 54602.25 88888.00 2015-03-08 09:22:59.625 067 12525.33 177.70 54602.25 88888.00 2015-03-08 09:22:59.750 067 12525.42 177.70 54602.22 88888.00 2015-03-08 09:22:59.875 067 12525.45 177.70 54602.25 88888.00 2015-03-08 09:23:00.000 067 12525.45 177.70 54602.22 88888.00 2015-03-08 09:23:00.125 067 12525.52 177.72 54602.25 88888.00 2015-03-08 09:23:00.250 067 12525.55 177.72 54602.22 88888.00 2015-03-08 09:23:00.375 067 12525.60 177.72 54602.22 88888.00 2015-03-08 09:23:00.500 067 12525.62 177.70 54602.22 88888.00 2015-03-08 09:23:00.625 067 12525.75 177.72 54602.25 88888.00 2015-03-08 09:23:00.750 067 12525.85 177.75 54602.25 88888.00 2015-03-08 09:23:00.875 067 12525.88 177.75 54602.22 88888.00 2015-03-08 09:23:01.000 067 12525.95 177.78 54602.22 88888.00 2015-03-08 09:23:01.125 067 12526.00 177.80 54602.25 88888.00 2015-03-08 09:23:01.250 067 12526.00 177.78 54602.25 88888.00 2015-03-08 09:23:01.375 067 12526.05 177.82 54602.30 88888.00 2015-03-08 09:23:01.500 067 12526.10 177.85 54602.30 88888.00 2015-03-08 09:23:01.625 067 12526.15 177.88 54602.28 88888.00 2015-03-08 09:23:01.750 067 12526.20 177.90 54602.25 88888.00 2015-03-08 09:23:01.875 067 12526.25 177.88 54602.25 88888.00 2015-03-08 09:23:02.000 067 12526.30 177.90 54602.22 88888.00 2015-03-08 09:23:02.125 067 12526.33 177.93 54602.25 88888.00 2015-03-08 09:23:02.250 067 12526.35 177.93 54602.28 88888.00 2015-03-08 09:23:02.375 067 12526.48 177.93 54602.28 88888.00 2015-03-08 09:23:02.500 067 12526.55 177.95 54602.30 88888.00 2015-03-08 09:23:02.625 067 12526.60 177.97 54602.28 88888.00 2015-03-08 09:23:02.750 067 12526.55 178.03 54602.28 88888.00 2015-03-08 09:23:02.875 067 12526.50 178.03 54602.28 88888.00 2015-03-08 09:23:03.000 067 12526.52 178.00 54602.30 88888.00 2015-03-08 09:23:03.125 067 12526.58 178.00 54602.30 88888.00 2015-03-08 09:23:03.250 067 12526.58 177.95 54602.30 88888.00 2015-03-08 09:23:03.375 067 12526.62 177.97 54602.28 88888.00 2015-03-08 09:23:03.500 067 12526.70 177.95 54602.28 88888.00 2015-03-08 09:23:03.625 067 12526.75 178.00 54602.30 88888.00 2015-03-08 09:23:03.750 067 12526.77 178.00 54602.30 88888.00 2015-03-08 09:23:03.875 067 12526.83 178.03 54602.32 88888.00 2015-03-08 09:23:04.000 067 12526.83 178.03 54602.32 88888.00 2015-03-08 09:23:04.125 067 12526.77 178.03 54602.35 88888.00 2015-03-08 09:23:04.250 067 12526.77 178.05 54602.32 88888.00 2015-03-08 09:23:04.375 067 12526.80 178.03 54602.32 88888.00 2015-03-08 09:23:04.500 067 12526.77 178.03 54602.32 88888.00 2015-03-08 09:23:04.625 067 12526.77 178.07 54602.32 88888.00 2015-03-08 09:23:04.750 067 12526.83 178.07 54602.32 88888.00 2015-03-08 09:23:04.875 067 12526.85 178.05 54602.32 88888.00 2015-03-08 09:23:05.000 067 12526.88 178.05 54602.32 88888.00 2015-03-08 09:23:05.125 067 12526.95 178.07 54602.35 88888.00 2015-03-08 09:23:05.250 067 12526.95 178.07 54602.35 88888.00 2015-03-08 09:23:05.375 067 12527.00 178.12 54602.35 88888.00 2015-03-08 09:23:05.500 067 12527.00 178.15 54602.38 88888.00 2015-03-08 09:23:05.625 067 12527.02 178.18 54602.38 88888.00 2015-03-08 09:23:05.750 067 12527.00 178.18 54602.35 88888.00 2015-03-08 09:23:05.875 067 12526.95 178.18 54602.38 88888.00 2015-03-08 09:23:06.000 067 12526.95 178.22 54602.40 88888.00 2015-03-08 09:23:06.125 067 12526.98 178.22 54602.43 88888.00 2015-03-08 09:23:06.250 067 12526.98 178.22 54602.43 88888.00 2015-03-08 09:23:06.375 067 12527.10 178.28 54602.43 88888.00 2015-03-08 09:23:06.500 067 12527.15 178.30 54602.40 88888.00 2015-03-08 09:23:06.625 067 12527.15 178.28 54602.40 88888.00 2015-03-08 09:23:06.750 067 12527.10 178.28 54602.43 88888.00 2015-03-08 09:23:06.875 067 12527.08 178.25 54602.43 88888.00 2015-03-08 09:23:07.000 067 12527.10 178.25 54602.43 88888.00 2015-03-08 09:23:07.125 067 12527.15 178.25 54602.45 88888.00 2015-03-08 09:23:07.250 067 12527.15 178.20 54602.50 88888.00 2015-03-08 09:23:07.375 067 12527.23 178.25 54602.50 88888.00 2015-03-08 09:23:07.500 067 12527.20 178.28 54602.47 88888.00 2015-03-08 09:23:07.625 067 12527.25 178.22 54602.47 88888.00 2015-03-08 09:23:07.750 067 12527.27 178.18 54602.43 88888.00 2015-03-08 09:23:07.875 067 12527.27 178.12 54602.47 88888.00 2015-03-08 09:23:08.000 067 12527.33 178.15 54602.47 88888.00 2015-03-08 09:23:08.125 067 12527.33 178.12 54602.50 88888.00 2015-03-08 09:23:08.250 067 12527.33 178.07 54602.50 88888.00 2015-03-08 09:23:08.375 067 12527.33 178.07 54602.50 88888.00 2015-03-08 09:23:08.500 067 12527.40 178.10 54602.50 88888.00 2015-03-08 09:23:08.625 067 12527.50 178.10 54602.53 88888.00 2015-03-08 09:23:08.750 067 12527.55 178.07 54602.55 88888.00 2015-03-08 09:23:08.875 067 12527.48 178.07 54602.57 88888.00 2015-03-08 09:23:09.000 067 12527.42 178.05 54602.57 88888.00 2015-03-08 09:23:09.125 067 12527.48 178.00 54602.55 88888.00 2015-03-08 09:23:09.250 067 12527.48 178.00 54602.60 88888.00 2015-03-08 09:23:09.375 067 12527.52 178.00 54602.60 88888.00 2015-03-08 09:23:09.500 067 12527.52 178.00 54602.62 88888.00 2015-03-08 09:23:09.625 067 12527.58 178.03 54602.60 88888.00 2015-03-08 09:23:09.750 067 12527.62 178.03 54602.62 88888.00 2015-03-08 09:23:09.875 067 12527.62 178.00 54602.62 88888.00 2015-03-08 09:23:10.000 067 12527.70 178.00 54602.60 88888.00 2015-03-08 09:23:10.125 067 12527.75 178.05 54602.65 88888.00 2015-03-08 09:23:10.250 067 12527.73 178.07 54602.68 88888.00 2015-03-08 09:23:10.375 067 12527.77 178.07 54602.68 88888.00 2015-03-08 09:23:10.500 067 12527.88 178.12 54602.68 88888.00 2015-03-08 09:23:10.625 067 12527.92 178.12 54602.68 88888.00 2015-03-08 09:23:10.750 067 12527.98 178.12 54602.65 88888.00 2015-03-08 09:23:10.875 067 12528.02 178.15 54602.68 88888.00 2015-03-08 09:23:11.000 067 12528.05 178.20 54602.68 88888.00 2015-03-08 09:23:11.125 067 12528.10 178.20 54602.70 88888.00 2015-03-08 09:23:11.250 067 12528.10 178.18 54602.70 88888.00 2015-03-08 09:23:11.375 067 12528.20 178.20 54602.68 88888.00 2015-03-08 09:23:11.500 067 12528.20 178.25 54602.62 88888.00 2015-03-08 09:23:11.625 067 12528.20 178.25 54602.68 88888.00 2015-03-08 09:23:11.750 067 12528.20 178.28 54602.68 88888.00 2015-03-08 09:23:11.875 067 12528.15 178.30 54602.70 88888.00 2015-03-08 09:23:12.000 067 12528.27 178.30 54602.72 88888.00 2015-03-08 09:23:12.125 067 12528.33 178.32 54602.68 88888.00 2015-03-08 09:23:12.250 067 12528.35 178.32 54602.70 88888.00 2015-03-08 09:23:12.375 067 12528.40 178.32 54602.68 88888.00 2015-03-08 09:23:12.500 067 12528.38 178.32 54602.70 88888.00 2015-03-08 09:23:12.625 067 12528.30 178.35 54602.72 88888.00 2015-03-08 09:23:12.750 067 12528.30 178.35 54602.70 88888.00 2015-03-08 09:23:12.875 067 12528.33 178.35 54602.72 88888.00 2015-03-08 09:23:13.000 067 12528.38 178.35 54602.72 88888.00 2015-03-08 09:23:13.125 067 12528.30 178.43 54602.78 88888.00 2015-03-08 09:23:13.250 067 12528.30 178.43 54602.75 88888.00 2015-03-08 09:23:13.375 067 12528.40 178.40 54602.75 88888.00 2015-03-08 09:23:13.500 067 12528.40 178.40 54602.72 88888.00 2015-03-08 09:23:13.625 067 12528.42 178.40 54602.75 88888.00 2015-03-08 09:23:13.750 067 12528.38 178.43 54602.75 88888.00 2015-03-08 09:23:13.875 067 12528.35 178.43 54602.75 88888.00 2015-03-08 09:23:14.000 067 12528.40 178.45 54602.75 88888.00 2015-03-08 09:23:14.125 067 12528.40 178.47 54602.75 88888.00 2015-03-08 09:23:14.250 067 12528.35 178.50 54602.80 88888.00 2015-03-08 09:23:14.375 067 12528.40 178.53 54602.80 88888.00 2015-03-08 09:23:14.500 067 12528.42 178.53 54602.80 88888.00 2015-03-08 09:23:14.625 067 12528.38 178.55 54602.82 88888.00 2015-03-08 09:23:14.750 067 12528.38 178.60 54602.85 88888.00 2015-03-08 09:23:14.875 067 12528.35 178.60 54602.85 88888.00 2015-03-08 09:23:15.000 067 12528.30 178.65 54602.88 88888.00 2015-03-08 09:23:15.125 067 12528.27 178.68 54602.90 88888.00 2015-03-08 09:23:15.250 067 12528.25 178.65 54602.90 88888.00 2015-03-08 09:23:15.375 067 12528.33 178.70 54602.95 88888.00 2015-03-08 09:23:15.500 067 12528.35 178.72 54602.90 88888.00 2015-03-08 09:23:15.625 067 12528.30 178.78 54602.90 88888.00 2015-03-08 09:23:15.750 067 12528.30 178.80 54602.90 88888.00 2015-03-08 09:23:15.875 067 12528.35 178.82 54602.93 88888.00 2015-03-08 09:23:16.000 067 12528.40 178.85 54602.90 88888.00 2015-03-08 09:23:16.125 067 12528.42 178.93 54602.90 88888.00 2015-03-08 09:23:16.250 067 12528.30 178.90 54602.95 88888.00 2015-03-08 09:23:16.375 067 12528.30 178.97 54602.95 88888.00 2015-03-08 09:23:16.500 067 12528.27 178.97 54602.97 88888.00 2015-03-08 09:23:16.625 067 12528.35 179.03 54602.97 88888.00 2015-03-08 09:23:16.750 067 12528.38 179.05 54602.95 88888.00 2015-03-08 09:23:16.875 067 12528.38 179.07 54602.95 88888.00 2015-03-08 09:23:17.000 067 12528.33 179.05 54602.95 88888.00 2015-03-08 09:23:17.125 067 12528.33 179.05 54602.95 88888.00 2015-03-08 09:23:17.250 067 12528.33 179.12 54602.97 88888.00 2015-03-08 09:23:17.375 067 12528.40 179.18 54603.03 88888.00 2015-03-08 09:23:17.500 067 12528.40 179.15 54603.05 88888.00 2015-03-08 09:23:17.625 067 12528.35 179.15 54603.05 88888.00 2015-03-08 09:23:17.750 067 12528.38 179.15 54603.03 88888.00 2015-03-08 09:23:17.875 067 12528.35 179.12 54603.03 88888.00 2015-03-08 09:23:18.000 067 12528.40 179.15 54603.03 88888.00 2015-03-08 09:23:18.125 067 12528.40 179.18 54603.05 88888.00 2015-03-08 09:23:18.250 067 12528.42 179.15 54603.07 88888.00 2015-03-08 09:23:18.375 067 12528.50 179.18 54603.10 88888.00 2015-03-08 09:23:18.500 067 12528.45 179.18 54603.10 88888.00 2015-03-08 09:23:18.625 067 12528.40 179.15 54603.10 88888.00 2015-03-08 09:23:18.750 067 12528.42 179.15 54603.10 88888.00 2015-03-08 09:23:18.875 067 12528.48 179.18 54603.12 88888.00 2015-03-08 09:23:19.000 067 12528.50 179.18 54603.12 88888.00 2015-03-08 09:23:19.125 067 12528.45 179.15 54603.12 88888.00 2015-03-08 09:23:19.250 067 12528.40 179.10 54603.12 88888.00 2015-03-08 09:23:19.375 067 12528.38 179.10 54603.12 88888.00 2015-03-08 09:23:19.500 067 12528.42 179.12 54603.15 88888.00 2015-03-08 09:23:19.625 067 12528.42 179.12 54603.15 88888.00 2015-03-08 09:23:19.750 067 12528.38 179.07 54603.18 88888.00 2015-03-08 09:23:19.875 067 12528.35 179.00 54603.18 88888.00 2015-03-08 09:23:20.000 067 12528.35 179.00 54603.15 88888.00 2015-03-08 09:23:20.125 067 12528.45 179.03 54603.20 88888.00 2015-03-08 09:23:20.250 067 12528.48 179.05 54603.22 88888.00 2015-03-08 09:23:20.375 067 12528.50 179.05 54603.25 88888.00 2015-03-08 09:23:20.500 067 12528.45 179.03 54603.30 88888.00 2015-03-08 09:23:20.625 067 12528.40 179.00 54603.30 88888.00 2015-03-08 09:23:20.750 067 12528.40 179.00 54603.28 88888.00 2015-03-08 09:23:20.875 067 12528.40 179.00 54603.28 88888.00 2015-03-08 09:23:21.000 067 12528.48 179.00 54603.28 88888.00 2015-03-08 09:23:21.125 067 12528.48 178.95 54603.32 88888.00 2015-03-08 09:23:21.250 067 12528.40 178.95 54603.35 88888.00 2015-03-08 09:23:21.375 067 12528.40 178.93 54603.32 88888.00 2015-03-08 09:23:21.500 067 12528.40 178.90 54603.35 88888.00 2015-03-08 09:23:21.625 067 12528.45 178.90 54603.38 88888.00 2015-03-08 09:23:21.750 067 12528.45 178.88 54603.35 88888.00 2015-03-08 09:23:21.875 067 12528.45 178.88 54603.35 88888.00 2015-03-08 09:23:22.000 067 12528.45 178.88 54603.35 88888.00 2015-03-08 09:23:22.125 067 12528.45 178.85 54603.38 88888.00 2015-03-08 09:23:22.250 067 12528.50 178.82 54603.43 88888.00 2015-03-08 09:23:22.375 067 12528.52 178.80 54603.43 88888.00 2015-03-08 09:23:22.500 067 12528.60 178.78 54603.43 88888.00 2015-03-08 09:23:22.625 067 12528.65 178.80 54603.43 88888.00 2015-03-08 09:23:22.750 067 12528.70 178.80 54603.43 88888.00 2015-03-08 09:23:22.875 067 12528.67 178.75 54603.45 88888.00 2015-03-08 09:23:23.000 067 12528.60 178.80 54603.45 88888.00 2015-03-08 09:23:23.125 067 12528.62 178.80 54603.45 88888.00 2015-03-08 09:23:23.250 067 12528.65 178.78 54603.50 88888.00 2015-03-08 09:23:23.375 067 12528.75 178.82 54603.53 88888.00 2015-03-08 09:23:23.500 067 12528.75 178.88 54603.50 88888.00 2015-03-08 09:23:23.625 067 12528.75 178.88 54603.45 88888.00 2015-03-08 09:23:23.750 067 12528.75 178.85 54603.45 88888.00 2015-03-08 09:23:23.875 067 12528.85 178.85 54603.45 88888.00 2015-03-08 09:23:24.000 067 12528.85 178.95 54603.45 88888.00 2015-03-08 09:23:24.125 067 12528.85 178.97 54603.50 88888.00 2015-03-08 09:23:24.250 067 12528.85 179.03 54603.50 88888.00 2015-03-08 09:23:24.375 067 12528.83 179.05 54603.53 88888.00 2015-03-08 09:23:24.500 067 12528.83 179.05 54603.53 88888.00 2015-03-08 09:23:24.625 067 12528.80 179.10 54603.55 88888.00 2015-03-08 09:23:24.750 067 12528.88 179.10 54603.55 88888.00 2015-03-08 09:23:24.875 067 12528.92 179.07 54603.55 88888.00 2015-03-08 09:23:25.000 067 12528.98 179.10 54603.53 88888.00 2015-03-08 09:23:25.125 067 12528.95 179.12 54603.50 88888.00 2015-03-08 09:23:25.250 067 12529.02 179.12 54603.57 88888.00 2015-03-08 09:23:25.375 067 12529.12 179.15 54603.60 88888.00 2015-03-08 09:23:25.500 067 12529.10 179.18 54603.57 88888.00 2015-03-08 09:23:25.625 067 12529.08 179.15 54603.55 88888.00 2015-03-08 09:23:25.750 067 12529.05 179.15 54603.57 88888.00 2015-03-08 09:23:25.875 067 12529.08 179.15 54603.60 88888.00 2015-03-08 09:23:26.000 067 12529.17 179.15 54603.60 88888.00 2015-03-08 09:23:26.125 067 12529.23 179.15 54603.62 88888.00 2015-03-08 09:23:26.250 067 12529.20 179.12 54603.62 88888.00 2015-03-08 09:23:26.375 067 12529.20 179.18 54603.60 88888.00 2015-03-08 09:23:26.500 067 12529.17 179.20 54603.60 88888.00 2015-03-08 09:23:26.625 067 12529.15 179.18 54603.60 88888.00 2015-03-08 09:23:26.750 067 12529.23 179.15 54603.60 88888.00 2015-03-08 09:23:26.875 067 12529.25 179.18 54603.65 88888.00 2015-03-08 09:23:27.000 067 12529.23 179.15 54603.65 88888.00 2015-03-08 09:23:27.125 067 12529.25 179.12 54603.65 88888.00 2015-03-08 09:23:27.250 067 12529.25 179.07 54603.62 88888.00 2015-03-08 09:23:27.375 067 12529.35 179.10 54603.62 88888.00 2015-03-08 09:23:27.500 067 12529.42 179.10 54603.65 88888.00 2015-03-08 09:23:27.625 067 12529.42 179.12 54603.68 88888.00 2015-03-08 09:23:27.750 067 12529.45 179.07 54603.68 88888.00 2015-03-08 09:23:27.875 067 12529.45 179.07 54603.68 88888.00 2015-03-08 09:23:28.000 067 12529.50 179.10 54603.70 88888.00 2015-03-08 09:23:28.125 067 12529.58 179.10 54603.68 88888.00 2015-03-08 09:23:28.250 067 12529.55 179.10 54603.68 88888.00 2015-03-08 09:23:28.375 067 12529.58 179.12 54603.68 88888.00 2015-03-08 09:23:28.500 067 12529.58 179.10 54603.70 88888.00 2015-03-08 09:23:28.625 067 12529.60 179.05 54603.70 88888.00 2015-03-08 09:23:28.750 067 12529.62 179.05 54603.70 88888.00 2015-03-08 09:23:28.875 067 12529.62 179.00 54603.70 88888.00 2015-03-08 09:23:29.000 067 12529.60 178.97 54603.72 88888.00 2015-03-08 09:23:29.125 067 12529.62 179.03 54603.72 88888.00 2015-03-08 09:23:29.250 067 12529.62 179.03 54603.78 88888.00 2015-03-08 09:23:29.375 067 12529.67 179.07 54603.80 88888.00 2015-03-08 09:23:29.500 067 12529.62 179.05 54603.80 88888.00 2015-03-08 09:23:29.625 067 12529.60 179.00 54603.80 88888.00 2015-03-08 09:23:29.750 067 12529.65 179.03 54603.78 88888.00 2015-03-08 09:23:29.875 067 12529.65 179.07 54603.80 88888.00 2015-03-08 09:23:30.000 067 12529.70 179.07 54603.80 88888.00 2015-03-08 09:23:30.125 067 12529.62 179.07 54603.88 88888.00 2015-03-08 09:23:30.250 067 12529.55 179.10 54603.85 88888.00 2015-03-08 09:23:30.375 067 12529.58 179.10 54603.82 88888.00 2015-03-08 09:23:30.500 067 12529.55 179.03 54603.80 88888.00 2015-03-08 09:23:30.625 067 12529.55 179.07 54603.85 88888.00 2015-03-08 09:23:30.750 067 12529.60 179.10 54603.90 88888.00 2015-03-08 09:23:30.875 067 12529.55 179.10 54603.88 88888.00 2015-03-08 09:23:31.000 067 12529.55 179.07 54603.85 88888.00 2015-03-08 09:23:31.125 067 12529.60 179.12 54603.88 88888.00 2015-03-08 09:23:31.250 067 12529.60 179.10 54603.90 88888.00 2015-03-08 09:23:31.375 067 12529.60 179.12 54603.90 88888.00 2015-03-08 09:23:31.500 067 12529.62 179.15 54603.93 88888.00 2015-03-08 09:23:31.625 067 12529.60 179.20 54603.95 88888.00 2015-03-08 09:23:31.750 067 12529.52 179.18 54603.97 88888.00 2015-03-08 09:23:31.875 067 12529.48 179.15 54603.97 88888.00 2015-03-08 09:23:32.000 067 12529.55 179.18 54603.95 88888.00 2015-03-08 09:23:32.125 067 12529.60 179.18 54603.95 88888.00 2015-03-08 09:23:32.250 067 12529.50 179.15 54603.97 88888.00 2015-03-08 09:23:32.375 067 12529.52 179.18 54604.00 88888.00 2015-03-08 09:23:32.500 067 12529.55 179.18 54604.05 88888.00 2015-03-08 09:23:32.625 067 12529.60 179.22 54604.03 88888.00 2015-03-08 09:23:32.750 067 12529.50 179.20 54604.03 88888.00 2015-03-08 09:23:32.875 067 12529.48 179.20 54604.00 88888.00 2015-03-08 09:23:33.000 067 12529.55 179.20 54604.00 88888.00 2015-03-08 09:23:33.125 067 12529.58 179.22 54604.03 88888.00 2015-03-08 09:23:33.250 067 12529.58 179.20 54604.05 88888.00 2015-03-08 09:23:33.375 067 12529.60 179.20 54604.07 88888.00 2015-03-08 09:23:33.500 067 12529.62 179.22 54604.07 88888.00 2015-03-08 09:23:33.625 067 12529.58 179.25 54604.07 88888.00 2015-03-08 09:23:33.750 067 12529.58 179.25 54604.05 88888.00 2015-03-08 09:23:33.875 067 12529.62 179.25 54604.05 88888.00 2015-03-08 09:23:34.000 067 12529.65 179.25 54604.05 88888.00 2015-03-08 09:23:34.125 067 12529.60 179.25 54604.07 88888.00 2015-03-08 09:23:34.250 067 12529.60 179.30 54604.07 88888.00 2015-03-08 09:23:34.375 067 12529.58 179.32 54604.10 88888.00 2015-03-08 09:23:34.500 067 12529.60 179.32 54604.12 88888.00 2015-03-08 09:23:34.625 067 12529.67 179.32 54604.10 88888.00 2015-03-08 09:23:34.750 067 12529.67 179.32 54604.12 88888.00 2015-03-08 09:23:34.875 067 12529.70 179.30 54604.15 88888.00 2015-03-08 09:23:35.000 067 12529.75 179.38 54604.15 88888.00 2015-03-08 09:23:35.125 067 12529.80 179.40 54604.18 88888.00 2015-03-08 09:23:35.250 067 12529.77 179.35 54604.20 88888.00 2015-03-08 09:23:35.375 067 12529.80 179.38 54604.18 88888.00 2015-03-08 09:23:35.500 067 12529.88 179.40 54604.18 88888.00 2015-03-08 09:23:35.625 067 12529.95 179.43 54604.15 88888.00 2015-03-08 09:23:35.750 067 12529.98 179.47 54604.20 88888.00 2015-03-08 09:23:35.875 067 12530.02 179.45 54604.20 88888.00 2015-03-08 09:23:36.000 067 12530.05 179.47 54604.15 88888.00 2015-03-08 09:23:36.125 067 12530.10 179.57 54604.18 88888.00 2015-03-08 09:23:36.250 067 12530.10 179.60 54604.18 88888.00 2015-03-08 09:23:36.375 067 12530.15 179.62 54604.18 88888.00 2015-03-08 09:23:36.500 067 12530.17 179.62 54604.20 88888.00 2015-03-08 09:23:36.625 067 12530.17 179.68 54604.20 88888.00 2015-03-08 09:23:36.750 067 12530.23 179.75 54604.22 88888.00 2015-03-08 09:23:36.875 067 12530.25 179.80 54604.20 88888.00 2015-03-08 09:23:37.000 067 12530.27 179.85 54604.20 88888.00 2015-03-08 09:23:37.125 067 12530.33 179.88 54604.20 88888.00 2015-03-08 09:23:37.250 067 12530.30 179.85 54604.22 88888.00 2015-03-08 09:23:37.375 067 12530.35 179.90 54604.25 88888.00 2015-03-08 09:23:37.500 067 12530.33 179.93 54604.22 88888.00 2015-03-08 09:23:37.625 067 12530.30 179.93 54604.22 88888.00 2015-03-08 09:23:37.750 067 12530.35 180.00 54604.22 88888.00 2015-03-08 09:23:37.875 067 12530.35 180.00 54604.20 88888.00 2015-03-08 09:23:38.000 067 12530.35 180.05 54604.22 88888.00 2015-03-08 09:23:38.125 067 12530.35 180.00 54604.25 88888.00 2015-03-08 09:23:38.250 067 12530.35 180.05 54604.28 88888.00 2015-03-08 09:23:38.375 067 12530.30 180.03 54604.22 88888.00 2015-03-08 09:23:38.500 067 12530.30 180.00 54604.25 88888.00 2015-03-08 09:23:38.625 067 12530.33 180.03 54604.28 88888.00 2015-03-08 09:23:38.750 067 12530.38 180.03 54604.30 88888.00 2015-03-08 09:23:38.875 067 12530.42 180.07 54604.30 88888.00 2015-03-08 09:23:39.000 067 12530.45 180.05 54604.30 88888.00 2015-03-08 09:23:39.125 067 12530.40 180.05 54604.30 88888.00 2015-03-08 09:23:39.250 067 12530.35 180.03 54604.35 88888.00 2015-03-08 09:23:39.375 067 12530.38 180.03 54604.35 88888.00 2015-03-08 09:23:39.500 067 12530.35 180.03 54604.35 88888.00 2015-03-08 09:23:39.625 067 12530.38 180.05 54604.38 88888.00 2015-03-08 09:23:39.750 067 12530.38 180.05 54604.40 88888.00 2015-03-08 09:23:39.875 067 12530.38 180.00 54604.38 88888.00 2015-03-08 09:23:40.000 067 12530.35 180.00 54604.35 88888.00 2015-03-08 09:23:40.125 067 12530.33 179.97 54604.40 88888.00 2015-03-08 09:23:40.250 067 12530.33 179.93 54604.43 88888.00 2015-03-08 09:23:40.375 067 12530.38 179.95 54604.45 88888.00 2015-03-08 09:23:40.500 067 12530.30 179.95 54604.43 88888.00 2015-03-08 09:23:40.625 067 12530.33 179.93 54604.40 88888.00 2015-03-08 09:23:40.750 067 12530.38 179.88 54604.40 88888.00 2015-03-08 09:23:40.875 067 12530.45 179.90 54604.40 88888.00 2015-03-08 09:23:41.000 067 12530.42 179.93 54604.45 88888.00 2015-03-08 09:23:41.125 067 12530.45 179.90 54604.47 88888.00 2015-03-08 09:23:41.250 067 12530.45 179.88 54604.47 88888.00 2015-03-08 09:23:41.375 067 12530.48 179.90 54604.53 88888.00 2015-03-08 09:23:41.500 067 12530.48 179.90 54604.53 88888.00 2015-03-08 09:23:41.625 067 12530.58 179.90 54604.55 88888.00 2015-03-08 09:23:41.750 067 12530.55 179.90 54604.53 88888.00 2015-03-08 09:23:41.875 067 12530.55 179.93 54604.50 88888.00 2015-03-08 09:23:42.000 067 12530.65 179.93 54604.50 88888.00 2015-03-08 09:23:42.125 067 12530.70 179.95 54604.53 88888.00 2015-03-08 09:23:42.250 067 12530.60 179.90 54604.53 88888.00 2015-03-08 09:23:42.375 067 12530.65 179.95 54604.53 88888.00 2015-03-08 09:23:42.500 067 12530.67 179.97 54604.55 88888.00 2015-03-08 09:23:42.625 067 12530.65 180.03 54604.55 88888.00 2015-03-08 09:23:42.750 067 12530.70 180.05 54604.57 88888.00 2015-03-08 09:23:42.875 067 12530.80 180.05 54604.55 88888.00 2015-03-08 09:23:43.000 067 12530.77 180.05 54604.55 88888.00 2015-03-08 09:23:43.125 067 12530.80 180.10 54604.57 88888.00 2015-03-08 09:23:43.250 067 12530.75 180.10 54604.60 88888.00 2015-03-08 09:23:43.375 067 12530.77 180.10 54604.57 88888.00 2015-03-08 09:23:43.500 067 12530.80 180.07 54604.60 88888.00 2015-03-08 09:23:43.625 067 12530.83 180.12 54604.60 88888.00 2015-03-08 09:23:43.750 067 12530.88 180.18 54604.62 88888.00 2015-03-08 09:23:43.875 067 12530.88 180.20 54604.62 88888.00 2015-03-08 09:23:44.000 067 12530.83 180.18 54604.62 88888.00 2015-03-08 09:23:44.125 067 12530.77 180.20 54604.65 88888.00 2015-03-08 09:23:44.250 067 12530.83 180.22 54604.68 88888.00 2015-03-08 09:23:44.375 067 12530.95 180.25 54604.68 88888.00 2015-03-08 09:23:44.500 067 12530.98 180.22 54604.68 88888.00 2015-03-08 09:23:44.625 067 12530.92 180.20 54604.68 88888.00 2015-03-08 09:23:44.750 067 12530.85 180.22 54604.65 88888.00 2015-03-08 09:23:44.875 067 12530.83 180.20 54604.65 88888.00 2015-03-08 09:23:45.000 067 12530.90 180.20 54604.68 88888.00 2015-03-08 09:23:45.125 067 12530.92 180.20 54604.70 88888.00 2015-03-08 09:23:45.250 067 12530.92 180.20 54604.70 88888.00 2015-03-08 09:23:45.375 067 12530.95 180.20 54604.70 88888.00 2015-03-08 09:23:45.500 067 12531.00 180.22 54604.70 88888.00 2015-03-08 09:23:45.625 067 12531.00 180.20 54604.70 88888.00 2015-03-08 09:23:45.750 067 12530.98 180.20 54604.70 88888.00 2015-03-08 09:23:45.875 067 12530.98 180.20 54604.75 88888.00 2015-03-08 09:23:46.000 067 12531.02 180.18 54604.75 88888.00 2015-03-08 09:23:46.125 067 12531.08 180.20 54604.75 88888.00 2015-03-08 09:23:46.250 067 12531.00 180.22 54604.78 88888.00 2015-03-08 09:23:46.375 067 12531.05 180.25 54604.75 88888.00 2015-03-08 09:23:46.500 067 12531.08 180.28 54604.75 88888.00 2015-03-08 09:23:46.625 067 12531.08 180.25 54604.75 88888.00 2015-03-08 09:23:46.750 067 12531.17 180.30 54604.72 88888.00 2015-03-08 09:23:46.875 067 12531.25 180.30 54604.72 88888.00 2015-03-08 09:23:47.000 067 12531.27 180.28 54604.70 88888.00 2015-03-08 09:23:47.125 067 12531.27 180.30 54604.75 88888.00 2015-03-08 09:23:47.250 067 12531.27 180.32 54604.75 88888.00 2015-03-08 09:23:47.375 067 12531.33 180.35 54604.75 88888.00 2015-03-08 09:23:47.500 067 12531.35 180.38 54604.78 88888.00 2015-03-08 09:23:47.625 067 12531.38 180.40 54604.78 88888.00 2015-03-08 09:23:47.750 067 12531.45 180.40 54604.78 88888.00 2015-03-08 09:23:47.875 067 12531.52 180.43 54604.78 88888.00 2015-03-08 09:23:48.000 067 12531.58 180.45 54604.78 88888.00 2015-03-08 09:23:48.125 067 12531.58 180.45 54604.80 88888.00 2015-03-08 09:23:48.250 067 12531.52 180.45 54604.78 88888.00 2015-03-08 09:23:48.375 067 12531.55 180.47 54604.80 88888.00 2015-03-08 09:23:48.500 067 12531.58 180.53 54604.80 88888.00 2015-03-08 09:23:48.625 067 12531.62 180.55 54604.80 88888.00 2015-03-08 09:23:48.750 067 12531.70 180.55 54604.80 88888.00 2015-03-08 09:23:48.875 067 12531.77 180.55 54604.80 88888.00 2015-03-08 09:23:49.000 067 12531.83 180.57 54604.78 88888.00 2015-03-08 09:23:49.125 067 12531.80 180.55 54604.78 88888.00 2015-03-08 09:23:49.250 067 12531.77 180.57 54604.80 88888.00 2015-03-08 09:23:49.375 067 12531.83 180.57 54604.82 88888.00 2015-03-08 09:23:49.500 067 12531.90 180.60 54604.85 88888.00 2015-03-08 09:23:49.625 067 12531.88 180.62 54604.85 88888.00 2015-03-08 09:23:49.750 067 12531.95 180.62 54604.82 88888.00 2015-03-08 09:23:49.875 067 12532.02 180.60 54604.82 88888.00 2015-03-08 09:23:50.000 067 12532.00 180.60 54604.82 88888.00 2015-03-08 09:23:50.125 067 12531.92 180.60 54604.85 88888.00 2015-03-08 09:23:50.250 067 12531.95 180.60 54604.88 88888.00 2015-03-08 09:23:50.375 067 12531.98 180.65 54604.88 88888.00 2015-03-08 09:23:50.500 067 12531.95 180.65 54604.88 88888.00 2015-03-08 09:23:50.625 067 12532.00 180.65 54604.85 88888.00 2015-03-08 09:23:50.750 067 12532.08 180.65 54604.88 88888.00 2015-03-08 09:23:50.875 067 12532.15 180.68 54604.85 88888.00 2015-03-08 09:23:51.000 067 12532.15 180.70 54604.82 88888.00 2015-03-08 09:23:51.125 067 12532.12 180.72 54604.85 88888.00 2015-03-08 09:23:51.250 067 12532.17 180.75 54604.88 88888.00 2015-03-08 09:23:51.375 067 12532.25 180.78 54604.88 88888.00 2015-03-08 09:23:51.500 067 12532.30 180.80 54604.85 88888.00 2015-03-08 09:23:51.625 067 12532.30 180.85 54604.85 88888.00 2015-03-08 09:23:51.750 067 12532.27 180.90 54604.88 88888.00 2015-03-08 09:23:51.875 067 12532.30 180.93 54604.90 88888.00 2015-03-08 09:23:52.000 067 12532.30 180.95 54604.88 88888.00 2015-03-08 09:23:52.125 067 12532.35 180.93 54604.88 88888.00 2015-03-08 09:23:52.250 067 12532.38 180.97 54604.88 88888.00 2015-03-08 09:23:52.375 067 12532.38 181.05 54604.88 88888.00 2015-03-08 09:23:52.500 067 12532.38 181.10 54604.88 88888.00 2015-03-08 09:23:52.625 067 12532.42 181.12 54604.88 88888.00 2015-03-08 09:23:52.750 067 12532.42 181.12 54604.88 88888.00 2015-03-08 09:23:52.875 067 12532.40 181.12 54604.85 88888.00 2015-03-08 09:23:53.000 067 12532.42 181.18 54604.88 88888.00 2015-03-08 09:23:53.125 067 12532.42 181.22 54604.90 88888.00 2015-03-08 09:23:53.250 067 12532.45 181.30 54604.90 88888.00 2015-03-08 09:23:53.375 067 12532.48 181.32 54604.90 88888.00 2015-03-08 09:23:53.500 067 12532.45 181.35 54604.90 88888.00 2015-03-08 09:23:53.625 067 12532.50 181.35 54604.90 88888.00 2015-03-08 09:23:53.750 067 12532.55 181.38 54604.93 88888.00 2015-03-08 09:23:53.875 067 12532.58 181.40 54604.93 88888.00 2015-03-08 09:23:54.000 067 12532.62 181.43 54604.93 88888.00 2015-03-08 09:23:54.125 067 12532.58 181.43 54604.95 88888.00 2015-03-08 09:23:54.250 067 12532.55 181.40 54604.97 88888.00 2015-03-08 09:23:54.375 067 12532.55 181.43 54604.97 88888.00 2015-03-08 09:23:54.500 067 12532.58 181.43 54604.97 88888.00 2015-03-08 09:23:54.625 067 12532.60 181.45 54604.97 88888.00 2015-03-08 09:23:54.750 067 12532.58 181.47 54604.97 88888.00 2015-03-08 09:23:54.875 067 12532.58 181.45 54605.00 88888.00 2015-03-08 09:23:55.000 067 12532.52 181.43 54605.00 88888.00 2015-03-08 09:23:55.125 067 12532.52 181.43 54605.00 88888.00 2015-03-08 09:23:55.250 067 12532.58 181.45 54605.03 88888.00 2015-03-08 09:23:55.375 067 12532.60 181.45 54605.03 88888.00 2015-03-08 09:23:55.500 067 12532.55 181.40 54605.00 88888.00 2015-03-08 09:23:55.625 067 12532.55 181.38 54605.03 88888.00 2015-03-08 09:23:55.750 067 12532.60 181.40 54605.05 88888.00 2015-03-08 09:23:55.875 067 12532.65 181.40 54605.05 88888.00 2015-03-08 09:23:56.000 067 12532.62 181.38 54605.05 88888.00 2015-03-08 09:23:56.125 067 12532.58 181.38 54605.07 88888.00 2015-03-08 09:23:56.250 067 12532.52 181.32 54605.10 88888.00 2015-03-08 09:23:56.375 067 12532.48 181.32 54605.10 88888.00 2015-03-08 09:23:56.500 067 12532.45 181.32 54605.12 88888.00 2015-03-08 09:23:56.625 067 12532.48 181.32 54605.15 88888.00 2015-03-08 09:23:56.750 067 12532.48 181.30 54605.18 88888.00 2015-03-08 09:23:56.875 067 12532.42 181.25 54605.18 88888.00 2015-03-08 09:23:57.000 067 12532.35 181.22 54605.18 88888.00 2015-03-08 09:23:57.125 067 12532.30 181.22 54605.20 88888.00 2015-03-08 09:23:57.250 067 12532.30 181.18 54605.20 88888.00 2015-03-08 09:23:57.375 067 12532.38 181.18 54605.22 88888.00 2015-03-08 09:23:57.500 067 12532.33 181.18 54605.22 88888.00 2015-03-08 09:23:57.625 067 12532.38 181.18 54605.22 88888.00 2015-03-08 09:23:57.750 067 12532.42 181.18 54605.28 88888.00 2015-03-08 09:23:57.875 067 12532.42 181.18 54605.28 88888.00 2015-03-08 09:23:58.000 067 12532.35 181.15 54605.30 88888.00 2015-03-08 09:23:58.125 067 12532.25 181.15 54605.35 88888.00 2015-03-08 09:23:58.250 067 12532.25 181.15 54605.38 88888.00 2015-03-08 09:23:58.375 067 12532.27 181.18 54605.35 88888.00 2015-03-08 09:23:58.500 067 12532.33 181.18 54605.35 88888.00 2015-03-08 09:23:58.625 067 12532.30 181.22 54605.35 88888.00 2015-03-08 09:23:58.750 067 12532.30 181.22 54605.35 88888.00 2015-03-08 09:23:58.875 067 12532.30 181.22 54605.32 88888.00 2015-03-08 09:23:59.000 067 12532.23 181.22 54605.32 88888.00 2015-03-08 09:23:59.125 067 12532.20 181.22 54605.40 88888.00 2015-03-08 09:23:59.250 067 12532.23 181.20 54605.40 88888.00 2015-03-08 09:23:59.375 067 12532.23 181.22 54605.43 88888.00 2015-03-08 09:23:59.500 067 12532.27 181.22 54605.40 88888.00 2015-03-08 09:23:59.625 067 12532.27 181.25 54605.43 88888.00 2015-03-08 09:23:59.750 067 12532.23 181.28 54605.43 88888.00 2015-03-08 09:23:59.875 067 12532.23 181.32 54605.43 88888.00 2015-03-08 09:24:00.000 067 12532.25 181.30 54605.43 88888.00 2015-03-08 09:24:00.125 067 12532.27 181.32 54605.45 88888.00 2015-03-08 09:24:00.250 067 12532.27 181.32 54605.45 88888.00 2015-03-08 09:24:00.375 067 12532.30 181.38 54605.47 88888.00 2015-03-08 09:24:00.500 067 12532.35 181.40 54605.45 88888.00 2015-03-08 09:24:00.625 067 12532.35 181.40 54605.45 88888.00 2015-03-08 09:24:00.750 067 12532.30 181.38 54605.43 88888.00 2015-03-08 09:24:00.875 067 12532.35 181.40 54605.45 88888.00 2015-03-08 09:24:01.000 067 12532.38 181.43 54605.45 88888.00 2015-03-08 09:24:01.125 067 12532.35 181.45 54605.50 88888.00 2015-03-08 09:24:01.250 067 12532.38 181.47 54605.50 88888.00 2015-03-08 09:24:01.375 067 12532.35 181.50 54605.50 88888.00 2015-03-08 09:24:01.500 067 12532.33 181.50 54605.50 88888.00 2015-03-08 09:24:01.625 067 12532.38 181.53 54605.50 88888.00 2015-03-08 09:24:01.750 067 12532.40 181.55 54605.50 88888.00 2015-03-08 09:24:01.875 067 12532.35 181.55 54605.47 88888.00 2015-03-08 09:24:02.000 067 12532.35 181.53 54605.47 88888.00 2015-03-08 09:24:02.125 067 12532.45 181.55 54605.50 88888.00 2015-03-08 09:24:02.250 067 12532.45 181.55 54605.53 88888.00 2015-03-08 09:24:02.375 067 12532.52 181.60 54605.53 88888.00 2015-03-08 09:24:02.500 067 12532.45 181.57 54605.55 88888.00 2015-03-08 09:24:02.625 067 12532.42 181.62 54605.55 88888.00 2015-03-08 09:24:02.750 067 12532.42 181.65 54605.55 88888.00 2015-03-08 09:24:02.875 067 12532.40 181.62 54605.57 88888.00 2015-03-08 09:24:03.000 067 12532.38 181.62 54605.60 88888.00 2015-03-08 09:24:03.125 067 12532.35 181.65 54605.57 88888.00 2015-03-08 09:24:03.250 067 12532.33 181.68 54605.60 88888.00 2015-03-08 09:24:03.375 067 12532.38 181.72 54605.62 88888.00 2015-03-08 09:24:03.500 067 12532.33 181.68 54605.60 88888.00 2015-03-08 09:24:03.625 067 12532.33 181.68 54605.65 88888.00 2015-03-08 09:24:03.750 067 12532.38 181.70 54605.65 88888.00 2015-03-08 09:24:03.875 067 12532.35 181.70 54605.65 88888.00 2015-03-08 09:24:04.000 067 12532.27 181.70 54605.65 88888.00 2015-03-08 09:24:04.125 067 12532.27 181.72 54605.68 88888.00 2015-03-08 09:24:04.250 067 12532.25 181.72 54605.70 88888.00 2015-03-08 09:24:04.375 067 12532.25 181.72 54605.68 88888.00 2015-03-08 09:24:04.500 067 12532.15 181.72 54605.72 88888.00 2015-03-08 09:24:04.625 067 12532.12 181.70 54605.72 88888.00 2015-03-08 09:24:04.750 067 12532.10 181.72 54605.70 88888.00 2015-03-08 09:24:04.875 067 12532.05 181.72 54605.70 88888.00 2015-03-08 09:24:05.000 067 12532.08 181.72 54605.75 88888.00 2015-03-08 09:24:05.125 067 12532.08 181.68 54605.75 88888.00 2015-03-08 09:24:05.250 067 12532.00 181.65 54605.80 88888.00 2015-03-08 09:24:05.375 067 12532.05 181.68 54605.78 88888.00 2015-03-08 09:24:05.500 067 12532.08 181.68 54605.78 88888.00 2015-03-08 09:24:05.625 067 12532.02 181.65 54605.80 88888.00 2015-03-08 09:24:05.750 067 12531.98 181.65 54605.82 88888.00 2015-03-08 09:24:05.875 067 12531.98 181.65 54605.80 88888.00 2015-03-08 09:24:06.000 067 12531.98 181.62 54605.80 88888.00 2015-03-08 09:24:06.125 067 12532.00 181.65 54605.82 88888.00 2015-03-08 09:24:06.250 067 12532.00 181.65 54605.85 88888.00 2015-03-08 09:24:06.375 067 12532.00 181.65 54605.85 88888.00 2015-03-08 09:24:06.500 067 12532.00 181.65 54605.88 88888.00 2015-03-08 09:24:06.625 067 12532.05 181.65 54605.88 88888.00 2015-03-08 09:24:06.750 067 12532.02 181.62 54605.88 88888.00 2015-03-08 09:24:06.875 067 12532.00 181.62 54605.88 88888.00 2015-03-08 09:24:07.000 067 12532.00 181.62 54605.88 88888.00 2015-03-08 09:24:07.125 067 12532.02 181.62 54605.88 88888.00 2015-03-08 09:24:07.250 067 12532.05 181.65 54605.90 88888.00 2015-03-08 09:24:07.375 067 12532.00 181.65 54605.93 88888.00 2015-03-08 09:24:07.500 067 12531.98 181.68 54605.93 88888.00 2015-03-08 09:24:07.625 067 12532.00 181.65 54605.93 88888.00 2015-03-08 09:24:07.750 067 12532.02 181.65 54605.90 88888.00 2015-03-08 09:24:07.875 067 12532.02 181.65 54605.90 88888.00 2015-03-08 09:24:08.000 067 12532.02 181.68 54605.88 88888.00 2015-03-08 09:24:08.125 067 12532.02 181.70 54605.93 88888.00 2015-03-08 09:24:08.250 067 12531.98 181.72 54605.95 88888.00 2015-03-08 09:24:08.375 067 12532.00 181.72 54605.95 88888.00 2015-03-08 09:24:08.500 067 12532.08 181.70 54605.95 88888.00 2015-03-08 09:24:08.625 067 12532.05 181.68 54605.95 88888.00 2015-03-08 09:24:08.750 067 12532.02 181.68 54605.97 88888.00 2015-03-08 09:24:08.875 067 12532.05 181.70 54605.97 88888.00 2015-03-08 09:24:09.000 067 12532.02 181.72 54605.97 88888.00 2015-03-08 09:24:09.125 067 12532.00 181.75 54606.00 88888.00 2015-03-08 09:24:09.250 067 12532.02 181.72 54606.00 88888.00 2015-03-08 09:24:09.375 067 12532.05 181.75 54606.00 88888.00 2015-03-08 09:24:09.500 067 12532.05 181.78 54605.97 88888.00 2015-03-08 09:24:09.625 067 12532.05 181.78 54605.97 88888.00 2015-03-08 09:24:09.750 067 12531.98 181.78 54606.00 88888.00 2015-03-08 09:24:09.875 067 12532.02 181.78 54606.03 88888.00 2015-03-08 09:24:10.000 067 12532.05 181.78 54606.00 88888.00 2015-03-08 09:24:10.125 067 12532.00 181.78 54606.03 88888.00 2015-03-08 09:24:10.250 067 12532.05 181.75 54606.03 88888.00 2015-03-08 09:24:10.375 067 12532.10 181.72 54606.00 88888.00 2015-03-08 09:24:10.500 067 12532.12 181.75 54606.03 88888.00 2015-03-08 09:24:10.625 067 12532.15 181.75 54606.05 88888.00 2015-03-08 09:24:10.750 067 12532.15 181.75 54606.05 88888.00 2015-03-08 09:24:10.875 067 12532.12 181.72 54606.07 88888.00 2015-03-08 09:24:11.000 067 12532.12 181.72 54606.05 88888.00 2015-03-08 09:24:11.125 067 12532.20 181.72 54606.07 88888.00 2015-03-08 09:24:11.250 067 12532.17 181.68 54606.10 88888.00 2015-03-08 09:24:11.375 067 12532.25 181.68 54606.10 88888.00 2015-03-08 09:24:11.500 067 12532.38 181.68 54606.05 88888.00 2015-03-08 09:24:11.625 067 12532.30 181.68 54606.07 88888.00 2015-03-08 09:24:11.750 067 12532.33 181.68 54606.07 88888.00 2015-03-08 09:24:11.875 067 12532.45 181.65 54606.10 88888.00 2015-03-08 09:24:12.000 067 12532.50 181.68 54606.07 88888.00 2015-03-08 09:24:12.125 067 12532.48 181.70 54606.10 88888.00 2015-03-08 09:24:12.250 067 12532.52 181.70 54606.07 88888.00 2015-03-08 09:24:12.375 067 12532.60 181.70 54606.10 88888.00 2015-03-08 09:24:12.500 067 12532.62 181.72 54606.10 88888.00 2015-03-08 09:24:12.625 067 12532.67 181.75 54606.10 88888.00 2015-03-08 09:24:12.750 067 12532.77 181.75 54606.10 88888.00 2015-03-08 09:24:12.875 067 12532.85 181.72 54606.07 88888.00 2015-03-08 09:24:13.000 067 12532.83 181.72 54606.05 88888.00 2015-03-08 09:24:13.125 067 12532.83 181.75 54606.05 88888.00 2015-03-08 09:24:13.250 067 12532.88 181.75 54606.07 88888.00 2015-03-08 09:24:13.375 067 12532.88 181.78 54606.07 88888.00 2015-03-08 09:24:13.500 067 12532.90 181.75 54606.07 88888.00 2015-03-08 09:24:13.625 067 12533.00 181.78 54606.10 88888.00 2015-03-08 09:24:13.750 067 12533.08 181.80 54606.15 88888.00 2015-03-08 09:24:13.875 067 12533.08 181.82 54606.12 88888.00 2015-03-08 09:24:14.000 067 12533.10 181.85 54606.10 88888.00 2015-03-08 09:24:14.125 067 12533.17 181.85 54606.10 88888.00 2015-03-08 09:24:14.250 067 12533.23 181.88 54606.12 88888.00 2015-03-08 09:24:14.375 067 12533.30 181.90 54606.12 88888.00 2015-03-08 09:24:14.500 067 12533.30 181.88 54606.12 88888.00 2015-03-08 09:24:14.625 067 12533.30 181.90 54606.15 88888.00 2015-03-08 09:24:14.750 067 12533.38 181.90 54606.15 88888.00 2015-03-08 09:24:14.875 067 12533.38 181.85 54606.15 88888.00 2015-03-08 09:24:15.000 067 12533.35 181.85 54606.12 88888.00 2015-03-08 09:24:15.125 067 12533.42 181.90 54606.12 88888.00 2015-03-08 09:24:15.250 067 12533.50 181.88 54606.18 88888.00 2015-03-08 09:24:15.375 067 12533.55 181.88 54606.18 88888.00 2015-03-08 09:24:15.500 067 12533.52 181.90 54606.15 88888.00 2015-03-08 09:24:15.625 067 12533.50 181.90 54606.15 88888.00 2015-03-08 09:24:15.750 067 12533.48 181.93 54606.15 88888.00 2015-03-08 09:24:15.875 067 12533.45 181.95 54606.15 88888.00 2015-03-08 09:24:16.000 067 12533.52 181.90 54606.10 88888.00 2015-03-08 09:24:16.125 067 12533.52 181.95 54606.18 88888.00 2015-03-08 09:24:16.250 067 12533.45 181.93 54606.18 88888.00 2015-03-08 09:24:16.375 067 12533.50 181.93 54606.15 88888.00 2015-03-08 09:24:16.500 067 12533.48 181.90 54606.20 88888.00 2015-03-08 09:24:16.625 067 12533.48 181.93 54606.22 88888.00 2015-03-08 09:24:16.750 067 12533.45 181.95 54606.22 88888.00 2015-03-08 09:24:16.875 067 12533.42 181.95 54606.22 88888.00 2015-03-08 09:24:17.000 067 12533.45 181.95 54606.22 88888.00 2015-03-08 09:24:17.125 067 12533.42 181.95 54606.25 88888.00 2015-03-08 09:24:17.250 067 12533.38 181.95 54606.25 88888.00 2015-03-08 09:24:17.375 067 12533.35 181.95 54606.25 88888.00 2015-03-08 09:24:17.500 067 12533.35 181.93 54606.28 88888.00 2015-03-08 09:24:17.625 067 12533.33 181.95 54606.25 88888.00 2015-03-08 09:24:17.750 067 12533.35 181.95 54606.25 88888.00 2015-03-08 09:24:17.875 067 12533.27 181.93 54606.25 88888.00 2015-03-08 09:24:18.000 067 12533.25 181.90 54606.30 88888.00 2015-03-08 09:24:18.125 067 12533.30 181.95 54606.32 88888.00 2015-03-08 09:24:18.250 067 12533.30 181.90 54606.32 88888.00 2015-03-08 09:24:18.375 067 12533.35 181.90 54606.30 88888.00 2015-03-08 09:24:18.500 067 12533.30 181.90 54606.30 88888.00 2015-03-08 09:24:18.625 067 12533.30 181.90 54606.35 88888.00 2015-03-08 09:24:18.750 067 12533.33 181.90 54606.38 88888.00 2015-03-08 09:24:18.875 067 12533.33 181.88 54606.38 88888.00 2015-03-08 09:24:19.000 067 12533.30 181.88 54606.40 88888.00 2015-03-08 09:24:19.125 067 12533.33 181.90 54606.40 88888.00 2015-03-08 09:24:19.250 067 12533.27 181.88 54606.38 88888.00 2015-03-08 09:24:19.375 067 12533.25 181.88 54606.38 88888.00 2015-03-08 09:24:19.500 067 12533.27 181.82 54606.40 88888.00 2015-03-08 09:24:19.625 067 12533.30 181.88 54606.40 88888.00 2015-03-08 09:24:19.750 067 12533.33 181.90 54606.45 88888.00 2015-03-08 09:24:19.875 067 12533.33 181.88 54606.43 88888.00 2015-03-08 09:24:20.000 067 12533.30 181.88 54606.43 88888.00 2015-03-08 09:24:20.125 067 12533.30 181.93 54606.45 88888.00 2015-03-08 09:24:20.250 067 12533.25 181.90 54606.47 88888.00 2015-03-08 09:24:20.375 067 12533.27 181.93 54606.47 88888.00 2015-03-08 09:24:20.500 067 12533.27 181.97 54606.53 88888.00 2015-03-08 09:24:20.625 067 12533.27 181.95 54606.53 88888.00 2015-03-08 09:24:20.750 067 12533.38 181.97 54606.53 88888.00 2015-03-08 09:24:20.875 067 12533.38 181.95 54606.53 88888.00 2015-03-08 09:24:21.000 067 12533.30 181.97 54606.53 88888.00 2015-03-08 09:24:21.125 067 12533.27 181.95 54606.53 88888.00 2015-03-08 09:24:21.250 067 12533.20 181.93 54606.50 88888.00 2015-03-08 09:24:21.375 067 12533.27 181.97 54606.55 88888.00 2015-03-08 09:24:21.500 067 12533.35 181.97 54606.55 88888.00 2015-03-08 09:24:21.625 067 12533.38 181.97 54606.60 88888.00 2015-03-08 09:24:21.750 067 12533.30 181.97 54606.60 88888.00 2015-03-08 09:24:21.875 067 12533.27 182.00 54606.60 88888.00 2015-03-08 09:24:22.000 067 12533.35 182.00 54606.60 88888.00 2015-03-08 09:24:22.125 067 12533.33 181.97 54606.62 88888.00 2015-03-08 09:24:22.250 067 12533.23 181.95 54606.62 88888.00 2015-03-08 09:24:22.375 067 12533.20 182.00 54606.65 88888.00 2015-03-08 09:24:22.500 067 12533.27 181.97 54606.65 88888.00 2015-03-08 09:24:22.625 067 12533.30 181.97 54606.65 88888.00 2015-03-08 09:24:22.750 067 12533.25 181.97 54606.65 88888.00 2015-03-08 09:24:22.875 067 12533.23 182.00 54606.68 88888.00 2015-03-08 09:24:23.000 067 12533.23 182.00 54606.68 88888.00 2015-03-08 09:24:23.125 067 12533.23 182.00 54606.72 88888.00 2015-03-08 09:24:23.250 067 12533.15 182.03 54606.72 88888.00 2015-03-08 09:24:23.375 067 12533.17 182.05 54606.72 88888.00 2015-03-08 09:24:23.500 067 12533.20 182.05 54606.78 88888.00 2015-03-08 09:24:23.625 067 12533.15 182.05 54606.75 88888.00 2015-03-08 09:24:23.750 067 12533.17 182.05 54606.78 88888.00 2015-03-08 09:24:23.875 067 12533.20 182.07 54606.80 88888.00 2015-03-08 09:24:24.000 067 12533.12 182.03 54606.80 88888.00 2015-03-08 09:24:24.125 067 12533.02 182.00 54606.82 88888.00 2015-03-08 09:24:24.250 067 12532.98 182.00 54606.82 88888.00 2015-03-08 09:24:24.375 067 12533.02 182.07 54606.82 88888.00 2015-03-08 09:24:24.500 067 12533.02 182.12 54606.82 88888.00 2015-03-08 09:24:24.625 067 12533.08 182.10 54606.82 88888.00 2015-03-08 09:24:24.750 067 12533.05 182.15 54606.82 88888.00 2015-03-08 09:24:24.875 067 12533.02 182.15 54606.85 88888.00 2015-03-08 09:24:25.000 067 12532.98 182.15 54606.85 88888.00 2015-03-08 09:24:25.125 067 12532.92 182.18 54606.88 88888.00 2015-03-08 09:24:25.250 067 12532.95 182.22 54606.90 88888.00 2015-03-08 09:24:25.375 067 12533.02 182.25 54606.90 88888.00 2015-03-08 09:24:25.500 067 12533.05 182.30 54606.90 88888.00 2015-03-08 09:24:25.625 067 12533.00 182.32 54606.90 88888.00 2015-03-08 09:24:25.750 067 12532.92 182.35 54606.93 88888.00 2015-03-08 09:24:25.875 067 12532.95 182.38 54606.95 88888.00 2015-03-08 09:24:26.000 067 12532.98 182.40 54606.97 88888.00 2015-03-08 09:24:26.125 067 12532.98 182.45 54607.00 88888.00 2015-03-08 09:24:26.250 067 12532.92 182.50 54607.00 88888.00 2015-03-08 09:24:26.375 067 12532.92 182.50 54606.95 88888.00 2015-03-08 09:24:26.500 067 12532.88 182.55 54606.97 88888.00 2015-03-08 09:24:26.625 067 12532.88 182.57 54607.00 88888.00 2015-03-08 09:24:26.750 067 12532.92 182.62 54607.03 88888.00 2015-03-08 09:24:26.875 067 12532.90 182.65 54607.05 88888.00 2015-03-08 09:24:27.000 067 12532.88 182.68 54607.03 88888.00 2015-03-08 09:24:27.125 067 12532.88 182.75 54607.05 88888.00 2015-03-08 09:24:27.250 067 12532.88 182.75 54607.03 88888.00 2015-03-08 09:24:27.375 067 12532.92 182.72 54607.03 88888.00 2015-03-08 09:24:27.500 067 12532.95 182.80 54607.05 88888.00 2015-03-08 09:24:27.625 067 12532.98 182.82 54607.05 88888.00 2015-03-08 09:24:27.750 067 12532.98 182.85 54607.05 88888.00 2015-03-08 09:24:27.875 067 12532.98 182.85 54607.05 88888.00 2015-03-08 09:24:28.000 067 12533.02 182.90 54607.05 88888.00 2015-03-08 09:24:28.125 067 12532.98 182.90 54607.05 88888.00 2015-03-08 09:24:28.250 067 12532.98 182.90 54607.07 88888.00 2015-03-08 09:24:28.375 067 12532.95 182.93 54607.07 88888.00 2015-03-08 09:24:28.500 067 12532.95 182.93 54607.07 88888.00 2015-03-08 09:24:28.625 067 12533.05 182.95 54607.12 88888.00 2015-03-08 09:24:28.750 067 12533.12 182.93 54607.12 88888.00 2015-03-08 09:24:28.875 067 12533.05 182.93 54607.12 88888.00 2015-03-08 09:24:29.000 067 12533.05 182.93 54607.10 88888.00 2015-03-08 09:24:29.125 067 12533.05 182.88 54607.12 88888.00 2015-03-08 09:24:29.250 067 12533.05 182.88 54607.15 88888.00 2015-03-08 09:24:29.375 067 12533.05 182.88 54607.15 88888.00 2015-03-08 09:24:29.500 067 12533.10 182.85 54607.12 88888.00 2015-03-08 09:24:29.625 067 12533.10 182.85 54607.15 88888.00 2015-03-08 09:24:29.750 067 12533.12 182.82 54607.15 88888.00 2015-03-08 09:24:29.875 067 12533.15 182.85 54607.18 88888.00 2015-03-08 09:24:30.000 067 12533.20 182.82 54607.12 88888.00 2015-03-08 09:24:30.125 067 12533.23 182.82 54607.15 88888.00 2015-03-08 09:24:30.250 067 12533.20 182.82 54607.18 88888.00 2015-03-08 09:24:30.375 067 12533.30 182.82 54607.15 88888.00 2015-03-08 09:24:30.500 067 12533.38 182.82 54607.15 88888.00 2015-03-08 09:24:30.625 067 12533.38 182.82 54607.15 88888.00 2015-03-08 09:24:30.750 067 12533.38 182.82 54607.15 88888.00 2015-03-08 09:24:30.875 067 12533.35 182.82 54607.20 88888.00 2015-03-08 09:24:31.000 067 12533.35 182.85 54607.20 88888.00 2015-03-08 09:24:31.125 067 12533.42 182.90 54607.22 88888.00 2015-03-08 09:24:31.250 067 12533.33 182.85 54607.22 88888.00 2015-03-08 09:24:31.375 067 12533.33 182.85 54607.22 88888.00 2015-03-08 09:24:31.500 067 12533.33 182.85 54607.25 88888.00 2015-03-08 09:24:31.625 067 12533.33 182.90 54607.25 88888.00 2015-03-08 09:24:31.750 067 12533.35 182.90 54607.22 88888.00 2015-03-08 09:24:31.875 067 12533.35 182.90 54607.28 88888.00 2015-03-08 09:24:32.000 067 12533.30 182.93 54607.28 88888.00 2015-03-08 09:24:32.125 067 12533.33 182.90 54607.30 88888.00 2015-03-08 09:24:32.250 067 12533.35 182.93 54607.25 88888.00 2015-03-08 09:24:32.375 067 12533.38 182.90 54607.30 88888.00 2015-03-08 09:24:32.500 067 12533.33 182.90 54607.30 88888.00 2015-03-08 09:24:32.625 067 12533.35 182.95 54607.35 88888.00 2015-03-08 09:24:32.750 067 12533.35 182.95 54607.38 88888.00 2015-03-08 09:24:32.875 067 12533.35 182.90 54607.38 88888.00 2015-03-08 09:24:33.000 067 12533.33 182.90 54607.40 88888.00 2015-03-08 09:24:33.125 067 12533.30 182.88 54607.40 88888.00 2015-03-08 09:24:33.250 067 12533.25 182.85 54607.38 88888.00 2015-03-08 09:24:33.375 067 12533.33 182.88 54607.38 88888.00 2015-03-08 09:24:33.500 067 12533.45 182.88 54607.40 88888.00 2015-03-08 09:24:33.625 067 12533.40 182.85 54607.38 88888.00 2015-03-08 09:24:33.750 067 12533.30 182.82 54607.40 88888.00 2015-03-08 09:24:33.875 067 12533.35 182.82 54607.43 88888.00 2015-03-08 09:24:34.000 067 12533.38 182.82 54607.43 88888.00 2015-03-08 09:24:34.125 067 12533.40 182.80 54607.43 88888.00 2015-03-08 09:24:34.250 067 12533.38 182.78 54607.45 88888.00 2015-03-08 09:24:34.375 067 12533.38 182.78 54607.47 88888.00 2015-03-08 09:24:34.500 067 12533.38 182.80 54607.50 88888.00 2015-03-08 09:24:34.625 067 12533.35 182.78 54607.53 88888.00 2015-03-08 09:24:34.750 067 12533.40 182.78 54607.50 88888.00 2015-03-08 09:24:34.875 067 12533.45 182.75 54607.50 88888.00 2015-03-08 09:24:35.000 067 12533.45 182.75 54607.50 88888.00 2015-03-08 09:24:35.125 067 12533.45 182.78 54607.53 88888.00 2015-03-08 09:24:35.250 067 12533.40 182.72 54607.55 88888.00 2015-03-08 09:24:35.375 067 12533.42 182.75 54607.55 88888.00 2015-03-08 09:24:35.500 067 12533.40 182.75 54607.50 88888.00 2015-03-08 09:24:35.625 067 12533.48 182.70 54607.53 88888.00 2015-03-08 09:24:35.750 067 12533.52 182.72 54607.53 88888.00 2015-03-08 09:24:35.875 067 12533.50 182.75 54607.50 88888.00 2015-03-08 09:24:36.000 067 12533.50 182.72 54607.50 88888.00 2015-03-08 09:24:36.125 067 12533.55 182.75 54607.53 88888.00 2015-03-08 09:24:36.250 067 12533.55 182.75 54607.57 88888.00 2015-03-08 09:24:36.375 067 12533.60 182.80 54607.60 88888.00 2015-03-08 09:24:36.500 067 12533.60 182.80 54607.57 88888.00 2015-03-08 09:24:36.625 067 12533.60 182.80 54607.53 88888.00 2015-03-08 09:24:36.750 067 12533.60 182.80 54607.55 88888.00 2015-03-08 09:24:36.875 067 12533.65 182.85 54607.55 88888.00 2015-03-08 09:24:37.000 067 12533.73 182.90 54607.55 88888.00 2015-03-08 09:24:37.125 067 12533.80 182.95 54607.57 88888.00 2015-03-08 09:24:37.250 067 12533.80 182.90 54607.60 88888.00 2015-03-08 09:24:37.375 067 12533.85 182.90 54607.57 88888.00 2015-03-08 09:24:37.500 067 12533.85 182.90 54607.60 88888.00 2015-03-08 09:24:37.625 067 12533.92 182.93 54607.62 88888.00 2015-03-08 09:24:37.750 067 12533.90 182.95 54607.57 88888.00 2015-03-08 09:24:37.875 067 12533.88 182.97 54607.57 88888.00 2015-03-08 09:24:38.000 067 12533.88 183.00 54607.55 88888.00 2015-03-08 09:24:38.125 067 12534.00 183.00 54607.57 88888.00 2015-03-08 09:24:38.250 067 12533.98 183.05 54607.60 88888.00 2015-03-08 09:24:38.375 067 12534.02 183.10 54607.60 88888.00 2015-03-08 09:24:38.500 067 12534.00 183.10 54607.60 88888.00 2015-03-08 09:24:38.625 067 12534.02 183.07 54607.57 88888.00 2015-03-08 09:24:38.750 067 12534.05 183.05 54607.57 88888.00 2015-03-08 09:24:38.875 067 12534.10 183.10 54607.60 88888.00 2015-03-08 09:24:39.000 067 12534.15 183.10 54607.57 88888.00 2015-03-08 09:24:39.125 067 12534.17 183.10 54607.57 88888.00 2015-03-08 09:24:39.250 067 12534.20 183.05 54607.60 88888.00 2015-03-08 09:24:39.375 067 12534.17 183.10 54607.60 88888.00 2015-03-08 09:24:39.500 067 12534.17 183.12 54607.60 88888.00 2015-03-08 09:24:39.625 067 12534.23 183.12 54607.57 88888.00 2015-03-08 09:24:39.750 067 12534.35 183.12 54607.57 88888.00 2015-03-08 09:24:39.875 067 12534.48 183.12 54607.60 88888.00 2015-03-08 09:24:40.000 067 12534.50 183.07 54607.60 88888.00 2015-03-08 09:24:40.125 067 12534.50 183.10 54607.62 88888.00 2015-03-08 09:24:40.250 067 12534.55 183.10 54607.62 88888.00 2015-03-08 09:24:40.375 067 12534.58 183.07 54607.60 88888.00 2015-03-08 09:24:40.500 067 12534.67 183.10 54607.60 88888.00 2015-03-08 09:24:40.625 067 12534.80 183.12 54607.62 88888.00 2015-03-08 09:24:40.750 067 12534.85 183.10 54607.62 88888.00 2015-03-08 09:24:40.875 067 12534.92 183.10 54607.57 88888.00 2015-03-08 09:24:41.000 067 12534.98 183.10 54607.57 88888.00 2015-03-08 09:24:41.125 067 12535.05 183.12 54607.62 88888.00 2015-03-08 09:24:41.250 067 12535.02 183.12 54607.60 88888.00 2015-03-08 09:24:41.375 067 12535.05 183.15 54607.60 88888.00 2015-03-08 09:24:41.500 067 12535.10 183.15 54607.60 88888.00 2015-03-08 09:24:41.625 067 12535.23 183.18 54607.60 88888.00 2015-03-08 09:24:41.750 067 12535.35 183.18 54607.60 88888.00 2015-03-08 09:24:41.875 067 12535.30 183.18 54607.57 88888.00 2015-03-08 09:24:42.000 067 12535.38 183.18 54607.57 88888.00 2015-03-08 09:24:42.125 067 12535.45 183.20 54607.55 88888.00 2015-03-08 09:24:42.250 067 12535.50 183.20 54607.55 88888.00 2015-03-08 09:24:42.375 067 12535.58 183.25 54607.57 88888.00 2015-03-08 09:24:42.500 067 12535.60 183.30 54607.62 88888.00 2015-03-08 09:24:42.625 067 12535.60 183.32 54607.60 88888.00 2015-03-08 09:24:42.750 067 12535.62 183.30 54607.57 88888.00 2015-03-08 09:24:42.875 067 12535.60 183.30 54607.57 88888.00 2015-03-08 09:24:43.000 067 12535.65 183.32 54607.57 88888.00 2015-03-08 09:24:43.125 067 12535.70 183.38 54607.57 88888.00 2015-03-08 09:24:43.250 067 12535.77 183.40 54607.55 88888.00 2015-03-08 09:24:43.375 067 12535.85 183.45 54607.53 88888.00 2015-03-08 09:24:43.500 067 12535.88 183.45 54607.55 88888.00 2015-03-08 09:24:43.625 067 12535.90 183.47 54607.57 88888.00 2015-03-08 09:24:43.750 067 12535.98 183.50 54607.57 88888.00 2015-03-08 09:24:43.875 067 12535.95 183.57 54607.57 88888.00 2015-03-08 09:24:44.000 067 12535.92 183.60 54607.57 88888.00 2015-03-08 09:24:44.125 067 12535.92 183.60 54607.57 88888.00 2015-03-08 09:24:44.250 067 12535.92 183.65 54607.57 88888.00 2015-03-08 09:24:44.375 067 12536.02 183.70 54607.57 88888.00 2015-03-08 09:24:44.500 067 12536.05 183.72 54607.57 88888.00 2015-03-08 09:24:44.625 067 12536.08 183.78 54607.53 88888.00 2015-03-08 09:24:44.750 067 12536.12 183.80 54607.57 88888.00 2015-03-08 09:24:44.875 067 12536.20 183.85 54607.60 88888.00 2015-03-08 09:24:45.000 067 12536.23 183.85 54607.57 88888.00 2015-03-08 09:24:45.125 067 12536.23 183.90 54607.57 88888.00 2015-03-08 09:24:45.250 067 12536.30 183.93 54607.62 88888.00 2015-03-08 09:24:45.375 067 12536.35 183.97 54607.62 88888.00 2015-03-08 09:24:45.500 067 12536.33 184.03 54607.62 88888.00 2015-03-08 09:24:45.625 067 12536.38 184.05 54607.60 88888.00 2015-03-08 09:24:45.750 067 12536.40 184.05 54607.60 88888.00 2015-03-08 09:24:45.875 067 12536.35 184.05 54607.60 88888.00 2015-03-08 09:24:46.000 067 12536.38 184.10 54607.57 88888.00 2015-03-08 09:24:46.125 067 12536.35 184.10 54607.60 88888.00 2015-03-08 09:24:46.250 067 12536.38 184.10 54607.60 88888.00 2015-03-08 09:24:46.375 067 12536.48 184.12 54607.60 88888.00 2015-03-08 09:24:46.500 067 12536.48 184.12 54607.60 88888.00 2015-03-08 09:24:46.625 067 12536.42 184.10 54607.62 88888.00 2015-03-08 09:24:46.750 067 12536.45 184.12 54607.62 88888.00 2015-03-08 09:24:46.875 067 12536.52 184.15 54607.62 88888.00 2015-03-08 09:24:47.000 067 12536.62 184.15 54607.65 88888.00 2015-03-08 09:24:47.125 067 12536.75 184.15 54607.65 88888.00 2015-03-08 09:24:47.250 067 12536.75 184.15 54607.65 88888.00 2015-03-08 09:24:47.375 067 12536.75 184.18 54607.62 88888.00 2015-03-08 09:24:47.500 067 12536.75 184.22 54607.68 88888.00 2015-03-08 09:24:47.625 067 12536.77 184.20 54607.65 88888.00 2015-03-08 09:24:47.750 067 12536.75 184.20 54607.65 88888.00 2015-03-08 09:24:47.875 067 12536.80 184.22 54607.65 88888.00 2015-03-08 09:24:48.000 067 12536.83 184.25 54607.65 88888.00 2015-03-08 09:24:48.125 067 12536.90 184.25 54607.65 88888.00 2015-03-08 09:24:48.250 067 12536.88 184.22 54607.65 88888.00 2015-03-08 09:24:48.375 067 12536.92 184.20 54607.65 88888.00 2015-03-08 09:24:48.500 067 12536.88 184.25 54607.65 88888.00 2015-03-08 09:24:48.625 067 12536.77 184.25 54607.65 88888.00 2015-03-08 09:24:48.750 067 12536.77 184.25 54607.70 88888.00 2015-03-08 09:24:48.875 067 12536.83 184.28 54607.70 88888.00 2015-03-08 09:24:49.000 067 12536.85 184.28 54607.68 88888.00 2015-03-08 09:24:49.125 067 12536.98 184.28 54607.70 88888.00 2015-03-08 09:24:49.250 067 12537.00 184.32 54607.75 88888.00 2015-03-08 09:24:49.375 067 12537.08 184.43 54607.72 88888.00 2015-03-08 09:24:49.500 067 12537.10 184.43 54607.70 88888.00 2015-03-08 09:24:49.625 067 12537.05 184.43 54607.70 88888.00 2015-03-08 09:24:49.750 067 12537.08 184.47 54607.70 88888.00 2015-03-08 09:24:49.875 067 12537.05 184.47 54607.72 88888.00 2015-03-08 09:24:50.000 067 12537.08 184.50 54607.72 88888.00 2015-03-08 09:24:50.125 067 12537.08 184.55 54607.72 88888.00 2015-03-08 09:24:50.250 067 12537.02 184.60 54607.72 88888.00 2015-03-08 09:24:50.375 067 12537.02 184.62 54607.75 88888.00 2015-03-08 09:24:50.500 067 12537.05 184.65 54607.75 88888.00 2015-03-08 09:24:50.625 067 12537.05 184.68 54607.75 88888.00 2015-03-08 09:24:50.750 067 12537.00 184.70 54607.72 88888.00 2015-03-08 09:24:50.875 067 12537.00 184.70 54607.75 88888.00 2015-03-08 09:24:51.000 067 12537.08 184.72 54607.72 88888.00 2015-03-08 09:24:51.125 067 12537.17 184.78 54607.72 88888.00 2015-03-08 09:24:51.250 067 12537.15 184.80 54607.75 88888.00 2015-03-08 09:24:51.375 067 12537.08 184.82 54607.75 88888.00 2015-03-08 09:24:51.500 067 12536.98 184.82 54607.72 88888.00 2015-03-08 09:24:51.625 067 12537.00 184.85 54607.70 88888.00 2015-03-08 09:24:51.750 067 12537.05 184.88 54607.72 88888.00 2015-03-08 09:24:51.875 067 12537.05 184.90 54607.78 88888.00 2015-03-08 09:24:52.000 067 12537.10 184.93 54607.75 88888.00 2015-03-08 09:24:52.125 067 12537.10 184.90 54607.78 88888.00 2015-03-08 09:24:52.250 067 12537.02 184.90 54607.80 88888.00 2015-03-08 09:24:52.375 067 12537.05 184.90 54607.78 88888.00 2015-03-08 09:24:52.500 067 12537.05 184.90 54607.80 88888.00 2015-03-08 09:24:52.625 067 12537.10 184.88 54607.80 88888.00 2015-03-08 09:24:52.750 067 12537.12 184.90 54607.82 88888.00 2015-03-08 09:24:52.875 067 12537.05 184.88 54607.80 88888.00 2015-03-08 09:24:53.000 067 12537.15 184.88 54607.80 88888.00 2015-03-08 09:24:53.125 067 12537.20 184.88 54607.82 88888.00 2015-03-08 09:24:53.250 067 12537.12 184.80 54607.82 88888.00 2015-03-08 09:24:53.375 067 12537.23 184.82 54607.80 88888.00 2015-03-08 09:24:53.500 067 12537.20 184.82 54607.82 88888.00 2015-03-08 09:24:53.625 067 12537.17 184.78 54607.82 88888.00 2015-03-08 09:24:53.750 067 12537.27 184.80 54607.88 88888.00 2015-03-08 09:24:53.875 067 12537.25 184.80 54607.88 88888.00 2015-03-08 09:24:54.000 067 12537.25 184.80 54607.88 88888.00 2015-03-08 09:24:54.125 067 12537.23 184.78 54607.90 88888.00 2015-03-08 09:24:54.250 067 12537.23 184.78 54607.90 88888.00 2015-03-08 09:24:54.375 067 12537.25 184.75 54607.90 88888.00 2015-03-08 09:24:54.500 067 12537.27 184.72 54607.93 88888.00 2015-03-08 09:24:54.625 067 12537.33 184.75 54607.90 88888.00 2015-03-08 09:24:54.750 067 12537.40 184.72 54607.93 88888.00 2015-03-08 09:24:54.875 067 12537.42 184.72 54607.95 88888.00 2015-03-08 09:24:55.000 067 12537.45 184.70 54607.95 88888.00 2015-03-08 09:24:55.125 067 12537.45 184.70 54607.97 88888.00 2015-03-08 09:24:55.250 067 12537.40 184.70 54607.97 88888.00 2015-03-08 09:24:55.375 067 12537.45 184.75 54607.95 88888.00 2015-03-08 09:24:55.500 067 12537.45 184.70 54607.95 88888.00 2015-03-08 09:24:55.625 067 12537.40 184.70 54607.97 88888.00 2015-03-08 09:24:55.750 067 12537.35 184.70 54608.00 88888.00 2015-03-08 09:24:55.875 067 12537.45 184.70 54608.00 88888.00 2015-03-08 09:24:56.000 067 12537.52 184.70 54608.00 88888.00 2015-03-08 09:24:56.125 067 12537.50 184.70 54608.00 88888.00 2015-03-08 09:24:56.250 067 12537.52 184.72 54608.00 88888.00 2015-03-08 09:24:56.375 067 12537.58 184.75 54608.03 88888.00 2015-03-08 09:24:56.500 067 12537.58 184.72 54608.03 88888.00 2015-03-08 09:24:56.625 067 12537.55 184.72 54608.03 88888.00 2015-03-08 09:24:56.750 067 12537.52 184.68 54608.03 88888.00 2015-03-08 09:24:56.875 067 12537.48 184.68 54608.03 88888.00 2015-03-08 09:24:57.000 067 12537.48 184.68 54608.00 88888.00 2015-03-08 09:24:57.125 067 12537.52 184.70 54608.03 88888.00 2015-03-08 09:24:57.250 067 12537.45 184.70 54608.05 88888.00 2015-03-08 09:24:57.375 067 12537.45 184.70 54608.03 88888.00 2015-03-08 09:24:57.500 067 12537.45 184.70 54608.00 88888.00 2015-03-08 09:24:57.625 067 12537.40 184.68 54608.03 88888.00 2015-03-08 09:24:57.750 067 12537.40 184.68 54608.05 88888.00 2015-03-08 09:24:57.875 067 12537.45 184.70 54608.05 88888.00 2015-03-08 09:24:58.000 067 12537.50 184.65 54608.05 88888.00 2015-03-08 09:24:58.125 067 12537.48 184.65 54608.05 88888.00 2015-03-08 09:24:58.250 067 12537.42 184.60 54608.05 88888.00 2015-03-08 09:24:58.375 067 12537.42 184.68 54608.07 88888.00 2015-03-08 09:24:58.500 067 12537.48 184.65 54608.10 88888.00 2015-03-08 09:24:58.625 067 12537.42 184.62 54608.10 88888.00 2015-03-08 09:24:58.750 067 12537.42 184.60 54608.07 88888.00 2015-03-08 09:24:58.875 067 12537.50 184.62 54608.10 88888.00 2015-03-08 09:24:59.000 067 12537.50 184.65 54608.10 88888.00 2015-03-08 09:24:59.125 067 12537.45 184.65 54608.12 88888.00 2015-03-08 09:24:59.250 067 12537.45 184.62 54608.15 88888.00 2015-03-08 09:24:59.375 067 12537.48 184.62 54608.15 88888.00 2015-03-08 09:24:59.500 067 12537.45 184.57 54608.12 88888.00 2015-03-08 09:24:59.625 067 12537.38 184.57 54608.12 88888.00 2015-03-08 09:24:59.750 067 12537.40 184.57 54608.15 88888.00 2015-03-08 09:24:59.875 067 12537.40 184.55 54608.15 88888.00 2015-03-08 09:25:00.000 067 12537.38 184.53 54608.15 88888.00 2015-03-08 09:25:00.125 067 12537.42 184.57 54608.20 88888.00 2015-03-08 09:25:00.250 067 12537.48 184.60 54608.22 88888.00 2015-03-08 09:25:00.375 067 12537.45 184.57 54608.22 88888.00 2015-03-08 09:25:00.500 067 12537.40 184.57 54608.20 88888.00 2015-03-08 09:25:00.625 067 12537.45 184.57 54608.22 88888.00 2015-03-08 09:25:00.750 067 12537.42 184.57 54608.25 88888.00 2015-03-08 09:25:00.875 067 12537.35 184.57 54608.22 88888.00 2015-03-08 09:25:01.000 067 12537.35 184.60 54608.25 88888.00 2015-03-08 09:25:01.125 067 12537.38 184.62 54608.25 88888.00 2015-03-08 09:25:01.250 067 12537.35 184.62 54608.28 88888.00 2015-03-08 09:25:01.375 067 12537.33 184.70 54608.25 88888.00 2015-03-08 09:25:01.500 067 12537.30 184.72 54608.25 88888.00 2015-03-08 09:25:01.625 067 12537.30 184.72 54608.30 88888.00 2015-03-08 09:25:01.750 067 12537.30 184.75 54608.28 88888.00 2015-03-08 09:25:01.875 067 12537.25 184.78 54608.30 88888.00 2015-03-08 09:25:02.000 067 12537.23 184.78 54608.28 88888.00 2015-03-08 09:25:02.125 067 12537.25 184.80 54608.30 88888.00 2015-03-08 09:25:02.250 067 12537.25 184.82 54608.32 88888.00 2015-03-08 09:25:02.375 067 12537.23 184.85 54608.30 88888.00 2015-03-08 09:25:02.500 067 12537.30 184.82 54608.32 88888.00 2015-03-08 09:25:02.625 067 12537.30 184.82 54608.32 88888.00 2015-03-08 09:25:02.750 067 12537.33 184.90 54608.38 88888.00 2015-03-08 09:25:02.875 067 12537.30 184.90 54608.35 88888.00 2015-03-08 09:25:03.000 067 12537.25 184.93 54608.38 88888.00 2015-03-08 09:25:03.125 067 12537.23 184.97 54608.38 88888.00 2015-03-08 09:25:03.250 067 12537.23 184.95 54608.38 88888.00 2015-03-08 09:25:03.375 067 12537.27 185.03 54608.38 88888.00 2015-03-08 09:25:03.500 067 12537.27 185.05 54608.38 88888.00 2015-03-08 09:25:03.625 067 12537.30 185.00 54608.35 88888.00 2015-03-08 09:25:03.750 067 12537.27 185.05 54608.38 88888.00 2015-03-08 09:25:03.875 067 12537.27 185.07 54608.40 88888.00 2015-03-08 09:25:04.000 067 12537.25 185.10 54608.38 88888.00 2015-03-08 09:25:04.125 067 12537.25 185.10 54608.43 88888.00 2015-03-08 09:25:04.250 067 12537.27 185.10 54608.43 88888.00 2015-03-08 09:25:04.375 067 12537.30 185.12 54608.43 88888.00 2015-03-08 09:25:04.500 067 12537.27 185.10 54608.45 88888.00 2015-03-08 09:25:04.625 067 12537.25 185.12 54608.45 88888.00 2015-03-08 09:25:04.750 067 12537.20 185.12 54608.45 88888.00 2015-03-08 09:25:04.875 067 12537.23 185.10 54608.45 88888.00 2015-03-08 09:25:05.000 067 12537.25 185.07 54608.45 88888.00 2015-03-08 09:25:05.125 067 12537.33 185.03 54608.47 88888.00 2015-03-08 09:25:05.250 067 12537.30 185.03 54608.45 88888.00 2015-03-08 09:25:05.375 067 12537.27 185.05 54608.45 88888.00 2015-03-08 09:25:05.500 067 12537.30 185.05 54608.47 88888.00 2015-03-08 09:25:05.625 067 12537.27 185.03 54608.50 88888.00 2015-03-08 09:25:05.750 067 12537.15 185.05 54608.50 88888.00 2015-03-08 09:25:05.875 067 12537.15 185.05 54608.53 88888.00 2015-03-08 09:25:06.000 067 12537.10 185.03 54608.53 88888.00 2015-03-08 09:25:06.125 067 12537.12 185.05 54608.50 88888.00 2015-03-08 09:25:06.250 067 12537.10 185.00 54608.53 88888.00 2015-03-08 09:25:06.375 067 12537.20 185.03 54608.57 88888.00 2015-03-08 09:25:06.500 067 12537.20 185.03 54608.60 88888.00 2015-03-08 09:25:06.625 067 12537.25 185.00 54608.60 88888.00 2015-03-08 09:25:06.750 067 12537.25 184.95 54608.60 88888.00 2015-03-08 09:25:06.875 067 12537.20 184.97 54608.60 88888.00 2015-03-08 09:25:07.000 067 12537.17 184.97 54608.57 88888.00 2015-03-08 09:25:07.125 067 12537.17 185.00 54608.60 88888.00 2015-03-08 09:25:07.250 067 12537.17 184.97 54608.65 88888.00 2015-03-08 09:25:07.375 067 12537.23 184.95 54608.65 88888.00 2015-03-08 09:25:07.500 067 12537.23 184.97 54608.65 88888.00 2015-03-08 09:25:07.625 067 12537.23 185.00 54608.60 88888.00 2015-03-08 09:25:07.750 067 12537.17 184.95 54608.62 88888.00 2015-03-08 09:25:07.875 067 12537.23 184.95 54608.68 88888.00 2015-03-08 09:25:08.000 067 12537.30 184.95 54608.65 88888.00 2015-03-08 09:25:08.125 067 12537.30 184.95 54608.68 88888.00 2015-03-08 09:25:08.250 067 12537.27 184.97 54608.65 88888.00 2015-03-08 09:25:08.375 067 12537.35 185.03 54608.65 88888.00 2015-03-08 09:25:08.500 067 12537.40 185.00 54608.65 88888.00 2015-03-08 09:25:08.625 067 12537.40 184.97 54608.65 88888.00 2015-03-08 09:25:08.750 067 12537.40 184.97 54608.65 88888.00 2015-03-08 09:25:08.875 067 12537.40 185.07 54608.72 88888.00 2015-03-08 09:25:09.000 067 12537.42 185.07 54608.72 88888.00 2015-03-08 09:25:09.125 067 12537.45 185.10 54608.72 88888.00 2015-03-08 09:25:09.250 067 12537.38 185.10 54608.75 88888.00 2015-03-08 09:25:09.375 067 12537.33 185.15 54608.72 88888.00 2015-03-08 09:25:09.500 067 12537.38 185.20 54608.75 88888.00 2015-03-08 09:25:09.625 067 12537.40 185.18 54608.75 88888.00 2015-03-08 09:25:09.750 067 12537.38 185.18 54608.72 88888.00 2015-03-08 09:25:09.875 067 12537.42 185.28 54608.75 88888.00 2015-03-08 09:25:10.000 067 12537.45 185.28 54608.72 88888.00 2015-03-08 09:25:10.125 067 12537.52 185.25 54608.72 88888.00 2015-03-08 09:25:10.250 067 12537.52 185.30 54608.75 88888.00 2015-03-08 09:25:10.375 067 12537.50 185.35 54608.75 88888.00 2015-03-08 09:25:10.500 067 12537.50 185.38 54608.80 88888.00 2015-03-08 09:25:10.625 067 12537.52 185.40 54608.78 88888.00 2015-03-08 09:25:10.750 067 12537.55 185.43 54608.78 88888.00 2015-03-08 09:25:10.875 067 12537.60 185.43 54608.78 88888.00 2015-03-08 09:25:11.000 067 12537.60 185.47 54608.75 88888.00 2015-03-08 09:25:11.125 067 12537.55 185.50 54608.75 88888.00 2015-03-08 09:25:11.250 067 12537.52 185.50 54608.75 88888.00 2015-03-08 09:25:11.375 067 12537.62 185.55 54608.80 88888.00 2015-03-08 09:25:11.500 067 12537.67 185.57 54608.80 88888.00 2015-03-08 09:25:11.625 067 12537.67 185.60 54608.75 88888.00 2015-03-08 09:25:11.750 067 12537.65 185.62 54608.78 88888.00 2015-03-08 09:25:11.875 067 12537.62 185.65 54608.82 88888.00 2015-03-08 09:25:12.000 067 12537.70 185.65 54608.80 88888.00 2015-03-08 09:25:12.125 067 12537.65 185.65 54608.80 88888.00 2015-03-08 09:25:12.250 067 12537.52 185.62 54608.80 88888.00 2015-03-08 09:25:12.375 067 12537.58 185.68 54608.82 88888.00 2015-03-08 09:25:12.500 067 12537.60 185.70 54608.82 88888.00 2015-03-08 09:25:12.625 067 12537.58 185.70 54608.82 88888.00 2015-03-08 09:25:12.750 067 12537.58 185.72 54608.82 88888.00 2015-03-08 09:25:12.875 067 12537.52 185.72 54608.88 88888.00 2015-03-08 09:25:13.000 067 12537.60 185.75 54608.88 88888.00 2015-03-08 09:25:13.125 067 12537.62 185.72 54608.88 88888.00 2015-03-08 09:25:13.250 067 12537.58 185.72 54608.88 88888.00 2015-03-08 09:25:13.375 067 12537.58 185.75 54608.88 88888.00 2015-03-08 09:25:13.500 067 12537.55 185.75 54608.90 88888.00 2015-03-08 09:25:13.625 067 12537.52 185.75 54608.90 88888.00 2015-03-08 09:25:13.750 067 12537.50 185.75 54608.90 88888.00 2015-03-08 09:25:13.875 067 12537.45 185.78 54608.88 88888.00 2015-03-08 09:25:14.000 067 12537.40 185.75 54608.88 88888.00 2015-03-08 09:25:14.125 067 12537.40 185.75 54608.95 88888.00 2015-03-08 09:25:14.250 067 12537.35 185.70 54608.97 88888.00 2015-03-08 09:25:14.375 067 12537.38 185.68 54608.95 88888.00 2015-03-08 09:25:14.500 067 12537.33 185.65 54608.97 88888.00 2015-03-08 09:25:14.625 067 12537.30 185.68 54609.03 88888.00 2015-03-08 09:25:14.750 067 12537.27 185.70 54609.00 88888.00 2015-03-08 09:25:14.875 067 12537.30 185.65 54609.03 88888.00 2015-03-08 09:25:15.000 067 12537.30 185.62 54608.97 88888.00 2015-03-08 09:25:15.125 067 12537.25 185.62 54609.00 88888.00 2015-03-08 09:25:15.250 067 12537.20 185.60 54609.00 88888.00 2015-03-08 09:25:15.375 067 12537.25 185.60 54609.00 88888.00 2015-03-08 09:25:15.500 067 12537.27 185.57 54609.05 88888.00 2015-03-08 09:25:15.625 067 12537.25 185.57 54609.07 88888.00 2015-03-08 09:25:15.750 067 12537.23 185.55 54609.00 88888.00 2015-03-08 09:25:15.875 067 12537.15 185.53 54609.05 88888.00 2015-03-08 09:25:16.000 067 12537.23 185.53 54609.05 88888.00 2015-03-08 09:25:16.125 067 12537.33 185.53 54609.10 88888.00 2015-03-08 09:25:16.250 067 12537.23 185.47 54609.10 88888.00 2015-03-08 09:25:16.375 067 12537.20 185.47 54609.10 88888.00 2015-03-08 09:25:16.500 067 12537.25 185.45 54609.10 88888.00 2015-03-08 09:25:16.625 067 12537.25 185.45 54609.10 88888.00 2015-03-08 09:25:16.750 067 12537.27 185.45 54609.10 88888.00 2015-03-08 09:25:16.875 067 12537.25 185.47 54609.10 88888.00 2015-03-08 09:25:17.000 067 12537.27 185.47 54609.10 88888.00 2015-03-08 09:25:17.125 067 12537.25 185.47 54609.12 88888.00 2015-03-08 09:25:17.250 067 12537.25 185.47 54609.12 88888.00 2015-03-08 09:25:17.375 067 12537.25 185.50 54609.10 88888.00 2015-03-08 09:25:17.500 067 12537.27 185.53 54609.10 88888.00 2015-03-08 09:25:17.625 067 12537.35 185.55 54609.15 88888.00 2015-03-08 09:25:17.750 067 12537.38 185.55 54609.15 88888.00 2015-03-08 09:25:17.875 067 12537.40 185.55 54609.12 88888.00 2015-03-08 09:25:18.000 067 12537.48 185.55 54609.12 88888.00 2015-03-08 09:25:18.125 067 12537.48 185.57 54609.12 88888.00 2015-03-08 09:25:18.250 067 12537.45 185.55 54609.12 88888.00 2015-03-08 09:25:18.375 067 12537.48 185.57 54609.12 88888.00 2015-03-08 09:25:18.500 067 12537.50 185.60 54609.18 88888.00 2015-03-08 09:25:18.625 067 12537.60 185.65 54609.18 88888.00 2015-03-08 09:25:18.750 067 12537.60 185.62 54609.18 88888.00 2015-03-08 09:25:18.875 067 12537.52 185.62 54609.18 88888.00 2015-03-08 09:25:19.000 067 12537.48 185.65 54609.18 88888.00 2015-03-08 09:25:19.125 067 12537.52 185.70 54609.18 88888.00 2015-03-08 09:25:19.250 067 12537.58 185.68 54609.18 88888.00 2015-03-08 09:25:19.375 067 12537.67 185.70 54609.20 88888.00 2015-03-08 09:25:19.500 067 12537.70 185.72 54609.20 88888.00 2015-03-08 09:25:19.625 067 12537.73 185.78 54609.20 88888.00 2015-03-08 09:25:19.750 067 12537.67 185.80 54609.20 88888.00 2015-03-08 09:25:19.875 067 12537.67 185.80 54609.22 88888.00 2015-03-08 09:25:20.000 067 12537.65 185.80 54609.22 88888.00 2015-03-08 09:25:20.125 067 12537.70 185.80 54609.20 88888.00 2015-03-08 09:25:20.250 067 12537.67 185.78 54609.22 88888.00 2015-03-08 09:25:20.375 067 12537.73 185.80 54609.22 88888.00 2015-03-08 09:25:20.500 067 12537.73 185.82 54609.22 88888.00 2015-03-08 09:25:20.625 067 12537.75 185.80 54609.28 88888.00 2015-03-08 09:25:20.750 067 12537.77 185.80 54609.25 88888.00 2015-03-08 09:25:20.875 067 12537.67 185.85 54609.28 88888.00 2015-03-08 09:25:21.000 067 12537.60 185.85 54609.25 88888.00 2015-03-08 09:25:21.125 067 12537.67 185.85 54609.28 88888.00 2015-03-08 09:25:21.250 067 12537.65 185.82 54609.25 88888.00 2015-03-08 09:25:21.375 067 12537.60 185.85 54609.25 88888.00 2015-03-08 09:25:21.500 067 12537.58 185.85 54609.25 88888.00 2015-03-08 09:25:21.625 067 12537.60 185.82 54609.28 88888.00 2015-03-08 09:25:21.750 067 12537.58 185.85 54609.30 88888.00 2015-03-08 09:25:21.875 067 12537.55 185.88 54609.32 88888.00 2015-03-08 09:25:22.000 067 12537.50 185.90 54609.30 88888.00 2015-03-08 09:25:22.125 067 12537.55 185.88 54609.32 88888.00 2015-03-08 09:25:22.250 067 12537.50 185.90 54609.32 88888.00 2015-03-08 09:25:22.375 067 12537.48 185.90 54609.32 88888.00 2015-03-08 09:25:22.500 067 12537.45 185.90 54609.30 88888.00 2015-03-08 09:25:22.625 067 12537.48 185.90 54609.32 88888.00 2015-03-08 09:25:22.750 067 12537.52 185.95 54609.35 88888.00 2015-03-08 09:25:22.875 067 12537.58 185.97 54609.38 88888.00 2015-03-08 09:25:23.000 067 12537.67 186.00 54609.35 88888.00 2015-03-08 09:25:23.125 067 12537.62 186.00 54609.35 88888.00 2015-03-08 09:25:23.250 067 12537.58 186.03 54609.35 88888.00 2015-03-08 09:25:23.375 067 12537.60 186.07 54609.35 88888.00 2015-03-08 09:25:23.500 067 12537.58 186.12 54609.35 88888.00 2015-03-08 09:25:23.625 067 12537.60 186.15 54609.32 88888.00 2015-03-08 09:25:23.750 067 12537.60 186.20 54609.38 88888.00 2015-03-08 09:25:23.875 067 12537.62 186.25 54609.35 88888.00 2015-03-08 09:25:24.000 067 12537.62 186.28 54609.35 88888.00 2015-03-08 09:25:24.125 067 12537.65 186.28 54609.35 88888.00 2015-03-08 09:25:24.250 067 12537.67 186.35 54609.38 88888.00 2015-03-08 09:25:24.375 067 12537.65 186.35 54609.38 88888.00 2015-03-08 09:25:24.500 067 12537.60 186.38 54609.35 88888.00 2015-03-08 09:25:24.625 067 12537.67 186.47 54609.32 88888.00 2015-03-08 09:25:24.750 067 12537.83 186.53 54609.38 88888.00 2015-03-08 09:25:24.875 067 12537.83 186.55 54609.40 88888.00 2015-03-08 09:25:25.000 067 12537.77 186.57 54609.40 88888.00 2015-03-08 09:25:25.125 067 12537.80 186.65 54609.38 88888.00 2015-03-08 09:25:25.250 067 12537.75 186.70 54609.40 88888.00 2015-03-08 09:25:25.375 067 12537.75 186.70 54609.35 88888.00 2015-03-08 09:25:25.500 067 12537.73 186.75 54609.38 88888.00 2015-03-08 09:25:25.625 067 12537.70 186.80 54609.43 88888.00 2015-03-08 09:25:25.750 067 12537.73 186.85 54609.40 88888.00 2015-03-08 09:25:25.875 067 12537.73 186.93 54609.40 88888.00 2015-03-08 09:25:26.000 067 12537.70 186.93 54609.40 88888.00 2015-03-08 09:25:26.125 067 12537.70 187.03 54609.40 88888.00 2015-03-08 09:25:26.250 067 12537.70 187.03 54609.40 88888.00 2015-03-08 09:25:26.375 067 12537.70 187.05 54609.40 88888.00 2015-03-08 09:25:26.500 067 12537.67 187.12 54609.40 88888.00 2015-03-08 09:25:26.625 067 12537.70 187.15 54609.43 88888.00 2015-03-08 09:25:26.750 067 12537.67 187.18 54609.45 88888.00 2015-03-08 09:25:26.875 067 12537.67 187.18 54609.45 88888.00 2015-03-08 09:25:27.000 067 12537.73 187.20 54609.43 88888.00 2015-03-08 09:25:27.125 067 12537.67 187.22 54609.45 88888.00 2015-03-08 09:25:27.250 067 12537.62 187.28 54609.47 88888.00 2015-03-08 09:25:27.375 067 12537.62 187.32 54609.50 88888.00 2015-03-08 09:25:27.500 067 12537.62 187.38 54609.50 88888.00 2015-03-08 09:25:27.625 067 12537.60 187.38 54609.47 88888.00 2015-03-08 09:25:27.750 067 12537.65 187.40 54609.50 88888.00 2015-03-08 09:25:27.875 067 12537.70 187.45 54609.47 88888.00 2015-03-08 09:25:28.000 067 12537.73 187.47 54609.50 88888.00 2015-03-08 09:25:28.125 067 12537.70 187.47 54609.50 88888.00 2015-03-08 09:25:28.250 067 12537.65 187.43 54609.53 88888.00 2015-03-08 09:25:28.375 067 12537.67 187.47 54609.50 88888.00 2015-03-08 09:25:28.500 067 12537.67 187.50 54609.50 88888.00 2015-03-08 09:25:28.625 067 12537.73 187.50 54609.50 88888.00 2015-03-08 09:25:28.750 067 12537.70 187.50 54609.53 88888.00 2015-03-08 09:25:28.875 067 12537.67 187.47 54609.53 88888.00 2015-03-08 09:25:29.000 067 12537.70 187.45 54609.47 88888.00 2015-03-08 09:25:29.125 067 12537.73 187.47 54609.53 88888.00 2015-03-08 09:25:29.250 067 12537.70 187.47 54609.55 88888.00 2015-03-08 09:25:29.375 067 12537.67 187.45 54609.55 88888.00 2015-03-08 09:25:29.500 067 12537.62 187.43 54609.55 88888.00 2015-03-08 09:25:29.625 067 12537.60 187.43 54609.55 88888.00 2015-03-08 09:25:29.750 067 12537.60 187.40 54609.55 88888.00 2015-03-08 09:25:29.875 067 12537.60 187.40 54609.57 88888.00 2015-03-08 09:25:30.000 067 12537.60 187.35 54609.57 88888.00 2015-03-08 09:25:30.125 067 12537.65 187.32 54609.60 88888.00 2015-03-08 09:25:30.250 067 12537.65 187.30 54609.60 88888.00 2015-03-08 09:25:30.375 067 12537.70 187.32 54609.60 88888.00 2015-03-08 09:25:30.500 067 12537.73 187.30 54609.62 88888.00 2015-03-08 09:25:30.625 067 12537.77 187.28 54609.65 88888.00 2015-03-08 09:25:30.750 067 12537.77 187.25 54609.62 88888.00 2015-03-08 09:25:30.875 067 12537.73 187.22 54609.62 88888.00 2015-03-08 09:25:31.000 067 12537.67 187.20 54609.65 88888.00 2015-03-08 09:25:31.125 067 12537.65 187.20 54609.65 88888.00 2015-03-08 09:25:31.250 067 12537.62 187.18 54609.68 88888.00 2015-03-08 09:25:31.375 067 12537.70 187.18 54609.68 88888.00 2015-03-08 09:25:31.500 067 12537.73 187.18 54609.68 88888.00 2015-03-08 09:25:31.625 067 12537.70 187.15 54609.70 88888.00 2015-03-08 09:25:31.750 067 12537.62 187.15 54609.70 88888.00 2015-03-08 09:25:31.875 067 12537.62 187.15 54609.72 88888.00 2015-03-08 09:25:32.000 067 12537.65 187.20 54609.70 88888.00 2015-03-08 09:25:32.125 067 12537.65 187.22 54609.72 88888.00 2015-03-08 09:25:32.250 067 12537.75 187.20 54609.75 88888.00 2015-03-08 09:25:32.375 067 12537.73 187.20 54609.72 88888.00 2015-03-08 09:25:32.500 067 12537.67 187.20 54609.72 88888.00 2015-03-08 09:25:32.625 067 12537.73 187.25 54609.72 88888.00 2015-03-08 09:25:32.750 067 12537.77 187.28 54609.72 88888.00 2015-03-08 09:25:32.875 067 12537.80 187.32 54609.75 88888.00 2015-03-08 09:25:33.000 067 12537.83 187.38 54609.75 88888.00 2015-03-08 09:25:33.125 067 12537.90 187.38 54609.75 88888.00 2015-03-08 09:25:33.250 067 12537.90 187.43 54609.72 88888.00 2015-03-08 09:25:33.375 067 12537.92 187.45 54609.75 88888.00 2015-03-08 09:25:33.500 067 12537.88 187.50 54609.75 88888.00 2015-03-08 09:25:33.625 067 12537.85 187.50 54609.75 88888.00 2015-03-08 09:25:33.750 067 12537.88 187.53 54609.75 88888.00 2015-03-08 09:25:33.875 067 12537.95 187.57 54609.75 88888.00 2015-03-08 09:25:34.000 067 12537.95 187.62 54609.75 88888.00 2015-03-08 09:25:34.125 067 12537.90 187.62 54609.75 88888.00 2015-03-08 09:25:34.250 067 12537.85 187.60 54609.78 88888.00 2015-03-08 09:25:34.375 067 12537.90 187.65 54609.80 88888.00 2015-03-08 09:25:34.500 067 12537.95 187.72 54609.82 88888.00 2015-03-08 09:25:34.625 067 12537.88 187.75 54609.82 88888.00 2015-03-08 09:25:34.750 067 12537.92 187.78 54609.82 88888.00 2015-03-08 09:25:34.875 067 12538.05 187.82 54609.82 88888.00 2015-03-08 09:25:35.000 067 12538.10 187.85 54609.82 88888.00 2015-03-08 09:25:35.125 067 12538.05 187.88 54609.80 88888.00 2015-03-08 09:25:35.250 067 12538.02 187.88 54609.80 88888.00 2015-03-08 09:25:35.375 067 12538.08 187.93 54609.82 88888.00 2015-03-08 09:25:35.500 067 12538.05 187.95 54609.80 88888.00 2015-03-08 09:25:35.625 067 12538.10 188.03 54609.85 88888.00 2015-03-08 09:25:35.750 067 12538.10 188.03 54609.85 88888.00 2015-03-08 09:25:35.875 067 12538.10 188.00 54609.82 88888.00 2015-03-08 09:25:36.000 067 12538.08 188.05 54609.80 88888.00 2015-03-08 09:25:36.125 067 12538.10 188.07 54609.85 88888.00 2015-03-08 09:25:36.250 067 12538.15 188.07 54609.85 88888.00 2015-03-08 09:25:36.375 067 12538.17 188.10 54609.85 88888.00 2015-03-08 09:25:36.500 067 12538.23 188.10 54609.85 88888.00 2015-03-08 09:25:36.625 067 12538.23 188.15 54609.88 88888.00 2015-03-08 09:25:36.750 067 12538.23 188.20 54609.85 88888.00 2015-03-08 09:25:36.875 067 12538.23 188.20 54609.85 88888.00 2015-03-08 09:25:37.000 067 12538.23 188.25 54609.82 88888.00 2015-03-08 09:25:37.125 067 12538.27 188.28 54609.88 88888.00 2015-03-08 09:25:37.250 067 12538.30 188.30 54609.90 88888.00 2015-03-08 09:25:37.375 067 12538.38 188.35 54609.90 88888.00 2015-03-08 09:25:37.500 067 12538.38 188.38 54609.90 88888.00 2015-03-08 09:25:37.625 067 12538.35 188.38 54609.88 88888.00 2015-03-08 09:25:37.750 067 12538.38 188.40 54609.90 88888.00 2015-03-08 09:25:37.875 067 12538.38 188.43 54609.90 88888.00 2015-03-08 09:25:38.000 067 12538.40 188.45 54609.88 88888.00 2015-03-08 09:25:38.125 067 12538.42 188.45 54609.85 88888.00 2015-03-08 09:25:38.250 067 12538.42 188.45 54609.85 88888.00 2015-03-08 09:25:38.375 067 12538.45 188.45 54609.88 88888.00 2015-03-08 09:25:38.500 067 12538.52 188.53 54609.88 88888.00 2015-03-08 09:25:38.625 067 12538.52 188.53 54609.88 88888.00 2015-03-08 09:25:38.750 067 12538.55 188.55 54609.88 88888.00 2015-03-08 09:25:38.875 067 12538.52 188.57 54609.90 88888.00 2015-03-08 09:25:39.000 067 12538.52 188.57 54609.90 88888.00 2015-03-08 09:25:39.125 067 12538.55 188.57 54609.90 88888.00 2015-03-08 09:25:39.250 067 12538.55 188.57 54609.93 88888.00 2015-03-08 09:25:39.375 067 12538.55 188.62 54609.93 88888.00 2015-03-08 09:25:39.500 067 12538.58 188.62 54609.93 88888.00 2015-03-08 09:25:39.625 067 12538.60 188.62 54609.90 88888.00 2015-03-08 09:25:39.750 067 12538.62 188.65 54609.88 88888.00 2015-03-08 09:25:39.875 067 12538.58 188.65 54609.90 88888.00 2015-03-08 09:25:40.000 067 12538.55 188.70 54609.93 88888.00 2015-03-08 09:25:40.125 067 12538.60 188.75 54609.97 88888.00 2015-03-08 09:25:40.250 067 12538.58 188.70 54609.97 88888.00 2015-03-08 09:25:40.375 067 12538.58 188.70 54609.95 88888.00 2015-03-08 09:25:40.500 067 12538.52 188.75 54609.97 88888.00 2015-03-08 09:25:40.625 067 12538.55 188.78 54610.00 88888.00 2015-03-08 09:25:40.750 067 12538.48 188.78 54610.03 88888.00 2015-03-08 09:25:40.875 067 12538.40 188.75 54610.00 88888.00 2015-03-08 09:25:41.000 067 12538.40 188.75 54610.00 88888.00 2015-03-08 09:25:41.125 067 12538.38 188.78 54610.03 88888.00 2015-03-08 09:25:41.250 067 12538.33 188.78 54610.07 88888.00 2015-03-08 09:25:41.375 067 12538.35 188.80 54610.05 88888.00 2015-03-08 09:25:41.500 067 12538.27 188.80 54610.05 88888.00 2015-03-08 09:25:41.625 067 12538.17 188.78 54610.10 88888.00 2015-03-08 09:25:41.750 067 12538.15 188.75 54610.12 88888.00 2015-03-08 09:25:41.875 067 12538.15 188.75 54610.12 88888.00 2015-03-08 09:25:42.000 067 12538.20 188.70 54610.07 88888.00 2015-03-08 09:25:42.125 067 12538.17 188.72 54610.12 88888.00 2015-03-08 09:25:42.250 067 12538.10 188.68 54610.12 88888.00 2015-03-08 09:25:42.375 067 12538.08 188.65 54610.12 88888.00 2015-03-08 09:25:42.500 067 12538.00 188.68 54610.15 88888.00 2015-03-08 09:25:42.625 067 12538.00 188.70 54610.18 88888.00 2015-03-08 09:25:42.750 067 12537.98 188.68 54610.18 88888.00 2015-03-08 09:25:42.875 067 12537.92 188.62 54610.20 88888.00 2015-03-08 09:25:43.000 067 12537.98 188.62 54610.22 88888.00 2015-03-08 09:25:43.125 067 12537.95 188.65 54610.22 88888.00 2015-03-08 09:25:43.250 067 12537.88 188.62 54610.20 88888.00 2015-03-08 09:25:43.375 067 12537.88 188.62 54610.22 88888.00 2015-03-08 09:25:43.500 067 12537.80 188.62 54610.25 88888.00 2015-03-08 09:25:43.625 067 12537.73 188.60 54610.28 88888.00 2015-03-08 09:25:43.750 067 12537.67 188.62 54610.30 88888.00 2015-03-08 09:25:43.875 067 12537.62 188.62 54610.30 88888.00 2015-03-08 09:25:44.000 067 12537.60 188.62 54610.32 88888.00 2015-03-08 09:25:44.125 067 12537.60 188.60 54610.32 88888.00 2015-03-08 09:25:44.250 067 12537.62 188.60 54610.32 88888.00 2015-03-08 09:25:44.375 067 12537.67 188.62 54610.35 88888.00 2015-03-08 09:25:44.500 067 12537.65 188.60 54610.35 88888.00 2015-03-08 09:25:44.625 067 12537.62 188.62 54610.35 88888.00 2015-03-08 09:25:44.750 067 12537.65 188.62 54610.38 88888.00 2015-03-08 09:25:44.875 067 12537.70 188.62 54610.38 88888.00 2015-03-08 09:25:45.000 067 12537.62 188.60 54610.38 88888.00 2015-03-08 09:25:45.125 067 12537.58 188.60 54610.38 88888.00 2015-03-08 09:25:45.250 067 12537.48 188.60 54610.40 88888.00 2015-03-08 09:25:45.375 067 12537.50 188.62 54610.40 88888.00 2015-03-08 09:25:45.500 067 12537.58 188.60 54610.40 88888.00 2015-03-08 09:25:45.625 067 12537.60 188.57 54610.40 88888.00 2015-03-08 09:25:45.750 067 12537.58 188.57 54610.43 88888.00 2015-03-08 09:25:45.875 067 12537.60 188.57 54610.45 88888.00 2015-03-08 09:25:46.000 067 12537.60 188.57 54610.43 88888.00 2015-03-08 09:25:46.125 067 12537.52 188.57 54610.45 88888.00 2015-03-08 09:25:46.250 067 12537.55 188.53 54610.43 88888.00 2015-03-08 09:25:46.375 067 12537.58 188.55 54610.45 88888.00 2015-03-08 09:25:46.500 067 12537.55 188.50 54610.45 88888.00 2015-03-08 09:25:46.625 067 12537.55 188.50 54610.45 88888.00 2015-03-08 09:25:46.750 067 12537.52 188.53 54610.47 88888.00 2015-03-08 09:25:46.875 067 12537.52 188.47 54610.47 88888.00 2015-03-08 09:25:47.000 067 12537.55 188.45 54610.50 88888.00 2015-03-08 09:25:47.125 067 12537.52 188.43 54610.50 88888.00 2015-03-08 09:25:47.250 067 12537.40 188.35 54610.50 88888.00 2015-03-08 09:25:47.375 067 12537.45 188.35 54610.50 88888.00 2015-03-08 09:25:47.500 067 12537.52 188.35 54610.50 88888.00 2015-03-08 09:25:47.625 067 12537.48 188.30 54610.50 88888.00 2015-03-08 09:25:47.750 067 12537.45 188.30 54610.53 88888.00 2015-03-08 09:25:47.875 067 12537.50 188.32 54610.53 88888.00 2015-03-08 09:25:48.000 067 12537.45 188.28 54610.55 88888.00 2015-03-08 09:25:48.125 067 12537.45 188.28 54610.50 88888.00 2015-03-08 09:25:48.250 067 12537.42 188.20 54610.57 88888.00 2015-03-08 09:25:48.375 067 12537.45 188.20 54610.57 88888.00 2015-03-08 09:25:48.500 067 12537.42 188.25 54610.57 88888.00 2015-03-08 09:25:48.625 067 12537.40 188.22 54610.60 88888.00 2015-03-08 09:25:48.750 067 12537.50 188.22 54610.60 88888.00 2015-03-08 09:25:48.875 067 12537.48 188.25 54610.60 88888.00 2015-03-08 09:25:49.000 067 12537.50 188.28 54610.57 88888.00 2015-03-08 09:25:49.125 067 12537.48 188.25 54610.62 88888.00 2015-03-08 09:25:49.250 067 12537.42 188.25 54610.60 88888.00 2015-03-08 09:25:49.375 067 12537.45 188.22 54610.62 88888.00 2015-03-08 09:25:49.500 067 12537.40 188.22 54610.62 88888.00 2015-03-08 09:25:49.625 067 12537.35 188.25 54610.65 88888.00 2015-03-08 09:25:49.750 067 12537.40 188.25 54610.68 88888.00 2015-03-08 09:25:49.875 067 12537.40 188.25 54610.70 88888.00 2015-03-08 09:25:50.000 067 12537.42 188.25 54610.70 88888.00 2015-03-08 09:25:50.125 067 12537.38 188.22 54610.72 88888.00 2015-03-08 09:25:50.250 067 12537.35 188.25 54610.68 88888.00 2015-03-08 09:25:50.375 067 12537.45 188.30 54610.68 88888.00 2015-03-08 09:25:50.500 067 12537.42 188.30 54610.72 88888.00 2015-03-08 09:25:50.625 067 12537.42 188.32 54610.75 88888.00 2015-03-08 09:25:50.750 067 12537.35 188.30 54610.70 88888.00 2015-03-08 09:25:50.875 067 12537.30 188.32 54610.70 88888.00 2015-03-08 09:25:51.000 067 12537.25 188.35 54610.70 88888.00 2015-03-08 09:25:51.125 067 12537.30 188.35 54610.72 88888.00 2015-03-08 09:25:51.250 067 12537.33 188.35 54610.72 88888.00 2015-03-08 09:25:51.375 067 12537.33 188.38 54610.72 88888.00 2015-03-08 09:25:51.500 067 12537.30 188.38 54610.75 88888.00 2015-03-08 09:25:51.625 067 12537.23 188.38 54610.78 88888.00 2015-03-08 09:25:51.750 067 12537.23 188.35 54610.78 88888.00 2015-03-08 09:25:51.875 067 12537.27 188.32 54610.78 88888.00 2015-03-08 09:25:52.000 067 12537.25 188.32 54610.75 88888.00 2015-03-08 09:25:52.125 067 12537.17 188.28 54610.78 88888.00 2015-03-08 09:25:52.250 067 12537.12 188.25 54610.80 88888.00 2015-03-08 09:25:52.375 067 12537.17 188.28 54610.80 88888.00 2015-03-08 09:25:52.500 067 12537.17 188.30 54610.82 88888.00 2015-03-08 09:25:52.625 067 12537.20 188.30 54610.80 88888.00 2015-03-08 09:25:52.750 067 12537.23 188.28 54610.82 88888.00 2015-03-08 09:25:52.875 067 12537.23 188.28 54610.82 88888.00 2015-03-08 09:25:53.000 067 12537.23 188.25 54610.80 88888.00 2015-03-08 09:25:53.125 067 12537.20 188.20 54610.80 88888.00 2015-03-08 09:25:53.250 067 12537.12 188.18 54610.82 88888.00 2015-03-08 09:25:53.375 067 12537.17 188.18 54610.82 88888.00 2015-03-08 09:25:53.500 067 12537.23 188.18 54610.85 88888.00 2015-03-08 09:25:53.625 067 12537.20 188.15 54610.82 88888.00 2015-03-08 09:25:53.750 067 12537.12 188.15 54610.85 88888.00 2015-03-08 09:25:53.875 067 12537.02 188.15 54610.82 88888.00 2015-03-08 09:25:54.000 067 12537.02 188.12 54610.82 88888.00 2015-03-08 09:25:54.125 067 12537.05 188.07 54610.82 88888.00 2015-03-08 09:25:54.250 067 12537.08 188.07 54610.85 88888.00 2015-03-08 09:25:54.375 067 12537.15 188.10 54610.88 88888.00 2015-03-08 09:25:54.500 067 12537.23 188.12 54610.90 88888.00 2015-03-08 09:25:54.625 067 12537.15 188.05 54610.88 88888.00 2015-03-08 09:25:54.750 067 12537.08 188.05 54610.85 88888.00 2015-03-08 09:25:54.875 067 12537.08 188.07 54610.85 88888.00 2015-03-08 09:25:55.000 067 12537.17 188.10 54610.88 88888.00 2015-03-08 09:25:55.125 067 12537.25 188.10 54610.90 88888.00 2015-03-08 09:25:55.250 067 12537.23 188.10 54610.90 88888.00 2015-03-08 09:25:55.375 067 12537.25 188.12 54610.90 88888.00 2015-03-08 09:25:55.500 067 12537.23 188.12 54610.88 88888.00 2015-03-08 09:25:55.625 067 12537.23 188.07 54610.88 88888.00 2015-03-08 09:25:55.750 067 12537.15 188.12 54610.88 88888.00 2015-03-08 09:25:55.875 067 12537.12 188.12 54610.88 88888.00 2015-03-08 09:25:56.000 067 12537.12 188.12 54610.88 88888.00 2015-03-08 09:25:56.125 067 12537.20 188.10 54610.88 88888.00 2015-03-08 09:25:56.250 067 12537.25 188.07 54610.90 88888.00 2015-03-08 09:25:56.375 067 12537.17 188.10 54610.88 88888.00 2015-03-08 09:25:56.500 067 12537.17 188.12 54610.90 88888.00 2015-03-08 09:25:56.625 067 12537.25 188.12 54610.95 88888.00 2015-03-08 09:25:56.750 067 12537.27 188.10 54610.95 88888.00 2015-03-08 09:25:56.875 067 12537.25 188.10 54610.93 88888.00 2015-03-08 09:25:57.000 067 12537.25 188.07 54610.95 88888.00 2015-03-08 09:25:57.125 067 12537.27 188.12 54610.97 88888.00 2015-03-08 09:25:57.250 067 12537.30 188.10 54610.97 88888.00 2015-03-08 09:25:57.375 067 12537.33 188.12 54610.97 88888.00 2015-03-08 09:25:57.500 067 12537.35 188.15 54610.95 88888.00 2015-03-08 09:25:57.625 067 12537.38 188.12 54610.97 88888.00 2015-03-08 09:25:57.750 067 12537.38 188.12 54610.95 88888.00 2015-03-08 09:25:57.875 067 12537.35 188.15 54610.95 88888.00 2015-03-08 09:25:58.000 067 12537.30 188.15 54610.95 88888.00 2015-03-08 09:25:58.125 067 12537.25 188.12 54610.97 88888.00 2015-03-08 09:25:58.250 067 12537.27 188.15 54610.95 88888.00 2015-03-08 09:25:58.375 067 12537.40 188.15 54610.97 88888.00 2015-03-08 09:25:58.500 067 12537.38 188.12 54610.97 88888.00 2015-03-08 09:25:58.625 067 12537.38 188.12 54610.97 88888.00 2015-03-08 09:25:58.750 067 12537.38 188.10 54611.00 88888.00 2015-03-08 09:25:58.875 067 12537.30 188.12 54611.03 88888.00 2015-03-08 09:25:59.000 067 12537.30 188.12 54611.00 88888.00 2015-03-08 09:25:59.125 067 12537.33 188.10 54610.97 88888.00 2015-03-08 09:25:59.250 067 12537.25 188.07 54611.00 88888.00 2015-03-08 09:25:59.375 067 12537.27 188.07 54610.97 88888.00 2015-03-08 09:25:59.500 067 12537.30 188.10 54611.00 88888.00 2015-03-08 09:25:59.625 067 12537.27 188.12 54611.00 88888.00 2015-03-08 09:25:59.750 067 12537.27 188.12 54611.03 88888.00 2015-03-08 09:25:59.875 067 12537.33 188.10 54611.05 88888.00 2015-03-08 09:26:00.000 067 12537.33 188.10 54611.05 88888.00 2015-03-08 09:26:00.125 067 12537.23 188.15 54611.07 88888.00 2015-03-08 09:26:00.250 067 12537.20 188.12 54611.07 88888.00 2015-03-08 09:26:00.375 067 12537.23 188.12 54611.05 88888.00 2015-03-08 09:26:00.500 067 12537.15 188.10 54611.05 88888.00 2015-03-08 09:26:00.625 067 12537.12 188.12 54611.07 88888.00 2015-03-08 09:26:00.750 067 12537.08 188.12 54611.10 88888.00 2015-03-08 09:26:00.875 067 12537.02 188.12 54611.15 88888.00 2015-03-08 09:26:01.000 067 12537.00 188.10 54611.12 88888.00 2015-03-08 09:26:01.125 067 12536.95 188.12 54611.12 88888.00 2015-03-08 09:26:01.250 067 12536.95 188.10 54611.10 88888.00 2015-03-08 09:26:01.375 067 12537.02 188.12 54611.10 88888.00 2015-03-08 09:26:01.500 067 12537.02 188.15 54611.10 88888.00 2015-03-08 09:26:01.625 067 12537.00 188.18 54611.10 88888.00 2015-03-08 09:26:01.750 067 12536.88 188.15 54611.10 88888.00 2015-03-08 09:26:01.875 067 12536.83 188.15 54611.10 88888.00 2015-03-08 09:26:02.000 067 12536.83 188.12 54611.10 88888.00 2015-03-08 09:26:02.125 067 12536.83 188.12 54611.10 88888.00 2015-03-08 09:26:02.250 067 12536.85 188.15 54611.12 88888.00 2015-03-08 09:26:02.375 067 12536.90 188.18 54611.15 88888.00 2015-03-08 09:26:02.500 067 12536.90 188.12 54611.15 88888.00 2015-03-08 09:26:02.625 067 12536.85 188.10 54611.18 88888.00 2015-03-08 09:26:02.750 067 12536.85 188.15 54611.18 88888.00 2015-03-08 09:26:02.875 067 12536.80 188.15 54611.15 88888.00 2015-03-08 09:26:03.000 067 12536.77 188.12 54611.15 88888.00 2015-03-08 09:26:03.125 067 12536.75 188.12 54611.15 88888.00 2015-03-08 09:26:03.250 067 12536.77 188.15 54611.18 88888.00 2015-03-08 09:26:03.375 067 12536.80 188.22 54611.18 88888.00 2015-03-08 09:26:03.500 067 12536.80 188.22 54611.18 88888.00 2015-03-08 09:26:03.625 067 12536.75 188.22 54611.18 88888.00 2015-03-08 09:26:03.750 067 12536.73 188.22 54611.20 88888.00 2015-03-08 09:26:03.875 067 12536.70 188.28 54611.20 88888.00 2015-03-08 09:26:04.000 067 12536.73 188.28 54611.18 88888.00 2015-03-08 09:26:04.125 067 12536.67 188.28 54611.20 88888.00 2015-03-08 09:26:04.250 067 12536.55 188.30 54611.20 88888.00 2015-03-08 09:26:04.375 067 12536.55 188.32 54611.18 88888.00 2015-03-08 09:26:04.500 067 12536.52 188.32 54611.18 88888.00 2015-03-08 09:26:04.625 067 12536.50 188.35 54611.20 88888.00 2015-03-08 09:26:04.750 067 12536.50 188.35 54611.20 88888.00 2015-03-08 09:26:04.875 067 12536.50 188.35 54611.20 88888.00 2015-03-08 09:26:05.000 067 12536.42 188.35 54611.22 88888.00 2015-03-08 09:26:05.125 067 12536.40 188.38 54611.22 88888.00 2015-03-08 09:26:05.250 067 12536.35 188.35 54611.20 88888.00 2015-03-08 09:26:05.375 067 12536.38 188.38 54611.20 88888.00 2015-03-08 09:26:05.500 067 12536.38 188.40 54611.22 88888.00 2015-03-08 09:26:05.625 067 12536.35 188.43 54611.25 88888.00 2015-03-08 09:26:05.750 067 12536.33 188.45 54611.25 88888.00 2015-03-08 09:26:05.875 067 12536.33 188.43 54611.28 88888.00 2015-03-08 09:26:06.000 067 12536.35 188.45 54611.28 88888.00 2015-03-08 09:26:06.125 067 12536.27 188.47 54611.28 88888.00 2015-03-08 09:26:06.250 067 12536.17 188.43 54611.28 88888.00 2015-03-08 09:26:06.375 067 12536.15 188.45 54611.28 88888.00 2015-03-08 09:26:06.500 067 12536.17 188.47 54611.28 88888.00 2015-03-08 09:26:06.625 067 12536.15 188.47 54611.30 88888.00 2015-03-08 09:26:06.750 067 12536.10 188.45 54611.30 88888.00 2015-03-08 09:26:06.875 067 12536.08 188.43 54611.28 88888.00 2015-03-08 09:26:07.000 067 12536.02 188.43 54611.28 88888.00 2015-03-08 09:26:07.125 067 12536.02 188.43 54611.28 88888.00 2015-03-08 09:26:07.250 067 12536.05 188.43 54611.30 88888.00 2015-03-08 09:26:07.375 067 12536.15 188.47 54611.32 88888.00 2015-03-08 09:26:07.500 067 12536.12 188.50 54611.32 88888.00 2015-03-08 09:26:07.625 067 12536.05 188.53 54611.35 88888.00 2015-03-08 09:26:07.750 067 12536.10 188.53 54611.32 88888.00 2015-03-08 09:26:07.875 067 12536.12 188.55 54611.32 88888.00 2015-03-08 09:26:08.000 067 12536.10 188.57 54611.32 88888.00 2015-03-08 09:26:08.125 067 12536.08 188.60 54611.35 88888.00 2015-03-08 09:26:08.250 067 12536.02 188.57 54611.35 88888.00 2015-03-08 09:26:08.375 067 12536.02 188.57 54611.35 88888.00 2015-03-08 09:26:08.500 067 12536.02 188.62 54611.35 88888.00 2015-03-08 09:26:08.625 067 12536.02 188.65 54611.38 88888.00 2015-03-08 09:26:08.750 067 12536.02 188.62 54611.38 88888.00 2015-03-08 09:26:08.875 067 12536.05 188.62 54611.38 88888.00 2015-03-08 09:26:09.000 067 12536.10 188.62 54611.35 88888.00 2015-03-08 09:26:09.125 067 12536.15 188.70 54611.35 88888.00 2015-03-08 09:26:09.250 067 12536.10 188.65 54611.38 88888.00 2015-03-08 09:26:09.375 067 12536.10 188.68 54611.35 88888.00 2015-03-08 09:26:09.500 067 12536.15 188.70 54611.35 88888.00 2015-03-08 09:26:09.625 067 12536.20 188.70 54611.38 88888.00 2015-03-08 09:26:09.750 067 12536.25 188.75 54611.40 88888.00 2015-03-08 09:26:09.875 067 12536.23 188.72 54611.40 88888.00 2015-03-08 09:26:10.000 067 12536.20 188.75 54611.35 88888.00 2015-03-08 09:26:10.125 067 12536.17 188.78 54611.40 88888.00 2015-03-08 09:26:10.250 067 12536.17 188.78 54611.40 88888.00 2015-03-08 09:26:10.375 067 12536.23 188.75 54611.38 88888.00 2015-03-08 09:26:10.500 067 12536.23 188.75 54611.35 88888.00 2015-03-08 09:26:10.625 067 12536.23 188.80 54611.38 88888.00 2015-03-08 09:26:10.750 067 12536.20 188.82 54611.40 88888.00 2015-03-08 09:26:10.875 067 12536.23 188.80 54611.40 88888.00 2015-03-08 09:26:11.000 067 12536.20 188.80 54611.40 88888.00 2015-03-08 09:26:11.125 067 12536.15 188.82 54611.40 88888.00 2015-03-08 09:26:11.250 067 12536.15 188.82 54611.43 88888.00 2015-03-08 09:26:11.375 067 12536.15 188.85 54611.40 88888.00 2015-03-08 09:26:11.500 067 12536.12 188.88 54611.38 88888.00 2015-03-08 09:26:11.625 067 12536.15 188.90 54611.38 88888.00 2015-03-08 09:26:11.750 067 12536.15 188.90 54611.38 88888.00 2015-03-08 09:26:11.875 067 12536.15 188.90 54611.35 88888.00 2015-03-08 09:26:12.000 067 12536.15 188.90 54611.32 88888.00 2015-03-08 09:26:12.125 067 12536.15 188.95 54611.38 88888.00 2015-03-08 09:26:12.250 067 12536.17 188.95 54611.43 88888.00 2015-03-08 09:26:12.375 067 12536.20 188.97 54611.43 88888.00 2015-03-08 09:26:12.500 067 12536.20 188.97 54611.45 88888.00 2015-03-08 09:26:12.625 067 12536.20 189.00 54611.40 88888.00 2015-03-08 09:26:12.750 067 12536.15 189.03 54611.40 88888.00 2015-03-08 09:26:12.875 067 12536.08 189.05 54611.43 88888.00 2015-03-08 09:26:13.000 067 12536.00 189.05 54611.43 88888.00 2015-03-08 09:26:13.125 067 12535.98 189.10 54611.45 88888.00 2015-03-08 09:26:13.250 067 12535.98 189.10 54611.43 88888.00 2015-03-08 09:26:13.375 067 12536.02 189.10 54611.40 88888.00 2015-03-08 09:26:13.500 067 12535.98 189.07 54611.40 88888.00 2015-03-08 09:26:13.625 067 12535.95 189.12 54611.43 88888.00 2015-03-08 09:26:13.750 067 12535.90 189.18 54611.43 88888.00 2015-03-08 09:26:13.875 067 12535.85 189.18 54611.45 88888.00 2015-03-08 09:26:14.000 067 12535.88 189.20 54611.47 88888.00 2015-03-08 09:26:14.125 067 12535.88 189.18 54611.47 88888.00 2015-03-08 09:26:14.250 067 12535.75 189.18 54611.47 88888.00 2015-03-08 09:26:14.375 067 12535.73 189.22 54611.47 88888.00 2015-03-08 09:26:14.500 067 12535.67 189.20 54611.47 88888.00 2015-03-08 09:26:14.625 067 12535.70 189.22 54611.47 88888.00 2015-03-08 09:26:14.750 067 12535.70 189.25 54611.50 88888.00 2015-03-08 09:26:14.875 067 12535.65 189.25 54611.47 88888.00 2015-03-08 09:26:15.000 067 12535.55 189.28 54611.50 88888.00 2015-03-08 09:26:15.125 067 12535.58 189.28 54611.53 88888.00 2015-03-08 09:26:15.250 067 12535.50 189.25 54611.50 88888.00 2015-03-08 09:26:15.375 067 12535.42 189.25 54611.47 88888.00 2015-03-08 09:26:15.500 067 12535.48 189.25 54611.47 88888.00 2015-03-08 09:26:15.625 067 12535.50 189.25 54611.50 88888.00 2015-03-08 09:26:15.750 067 12535.42 189.28 54611.53 88888.00 2015-03-08 09:26:15.875 067 12535.35 189.22 54611.50 88888.00 2015-03-08 09:26:16.000 067 12535.23 189.22 54611.47 88888.00 2015-03-08 09:26:16.125 067 12535.30 189.22 54611.47 88888.00 2015-03-08 09:26:16.250 067 12535.38 189.22 54611.50 88888.00 2015-03-08 09:26:16.375 067 12535.40 189.28 54611.53 88888.00 2015-03-08 09:26:16.500 067 12535.42 189.30 54611.55 88888.00 2015-03-08 09:26:16.625 067 12535.45 189.30 54611.55 88888.00 2015-03-08 09:26:16.750 067 12535.42 189.30 54611.55 88888.00 2015-03-08 09:26:16.875 067 12535.38 189.30 54611.55 88888.00 2015-03-08 09:26:17.000 067 12535.35 189.30 54611.53 88888.00 2015-03-08 09:26:17.125 067 12535.38 189.30 54611.53 88888.00 2015-03-08 09:26:17.250 067 12535.27 189.28 54611.57 88888.00 2015-03-08 09:26:17.375 067 12535.33 189.30 54611.55 88888.00 2015-03-08 09:26:17.500 067 12535.35 189.30 54611.57 88888.00 2015-03-08 09:26:17.625 067 12535.35 189.28 54611.57 88888.00 2015-03-08 09:26:17.750 067 12535.27 189.30 54611.57 88888.00 2015-03-08 09:26:17.875 067 12535.25 189.28 54611.55 88888.00 2015-03-08 09:26:18.000 067 12535.25 189.25 54611.53 88888.00 2015-03-08 09:26:18.125 067 12535.20 189.30 54611.55 88888.00 2015-03-08 09:26:18.250 067 12535.17 189.30 54611.55 88888.00 2015-03-08 09:26:18.375 067 12535.15 189.28 54611.57 88888.00 2015-03-08 09:26:18.500 067 12535.15 189.28 54611.60 88888.00 2015-03-08 09:26:18.625 067 12535.15 189.28 54611.57 88888.00 2015-03-08 09:26:18.750 067 12535.17 189.30 54611.57 88888.00 2015-03-08 09:26:18.875 067 12535.20 189.30 54611.60 88888.00 2015-03-08 09:26:19.000 067 12535.17 189.30 54611.60 88888.00 2015-03-08 09:26:19.125 067 12535.17 189.30 54611.57 88888.00 2015-03-08 09:26:19.250 067 12535.15 189.28 54611.60 88888.00 2015-03-08 09:26:19.375 067 12535.20 189.30 54611.60 88888.00 2015-03-08 09:26:19.500 067 12535.17 189.30 54611.57 88888.00 2015-03-08 09:26:19.625 067 12535.17 189.32 54611.57 88888.00 2015-03-08 09:26:19.750 067 12535.15 189.35 54611.60 88888.00 2015-03-08 09:26:19.875 067 12535.12 189.35 54611.60 88888.00 2015-03-08 09:26:20.000 067 12535.17 189.35 54611.57 88888.00 2015-03-08 09:26:20.125 067 12535.23 189.38 54611.60 88888.00 2015-03-08 09:26:20.250 067 12535.17 189.40 54611.62 88888.00 2015-03-08 09:26:20.375 067 12535.15 189.43 54611.60 88888.00 2015-03-08 09:26:20.500 067 12535.17 189.45 54611.60 88888.00 2015-03-08 09:26:20.625 067 12535.20 189.50 54611.60 88888.00 2015-03-08 09:26:20.750 067 12535.17 189.47 54611.57 88888.00 2015-03-08 09:26:20.875 067 12535.20 189.50 54611.57 88888.00 2015-03-08 09:26:21.000 067 12535.20 189.55 54611.55 88888.00 2015-03-08 09:26:21.125 067 12535.15 189.57 54611.57 88888.00 2015-03-08 09:26:21.250 067 12535.12 189.60 54611.57 88888.00 2015-03-08 09:26:21.375 067 12535.15 189.62 54611.60 88888.00 2015-03-08 09:26:21.500 067 12535.12 189.68 54611.60 88888.00 2015-03-08 09:26:21.625 067 12535.20 189.68 54611.57 88888.00 2015-03-08 09:26:21.750 067 12535.20 189.70 54611.60 88888.00 2015-03-08 09:26:21.875 067 12535.17 189.72 54611.60 88888.00 2015-03-08 09:26:22.000 067 12535.12 189.75 54611.57 88888.00 2015-03-08 09:26:22.125 067 12535.10 189.72 54611.60 88888.00 2015-03-08 09:26:22.250 067 12535.10 189.75 54611.62 88888.00 2015-03-08 09:26:22.375 067 12535.15 189.80 54611.62 88888.00 2015-03-08 09:26:22.500 067 12535.15 189.85 54611.62 88888.00 2015-03-08 09:26:22.625 067 12535.17 189.88 54611.60 88888.00 2015-03-08 09:26:22.750 067 12535.20 189.90 54611.57 88888.00 2015-03-08 09:26:22.875 067 12535.17 189.90 54611.55 88888.00 2015-03-08 09:26:23.000 067 12535.17 189.88 54611.55 88888.00 2015-03-08 09:26:23.125 067 12535.20 189.90 54611.57 88888.00 2015-03-08 09:26:23.250 067 12535.20 189.95 54611.57 88888.00 2015-03-08 09:26:23.375 067 12535.15 189.97 54611.57 88888.00 2015-03-08 09:26:23.500 067 12535.15 190.05 54611.60 88888.00 2015-03-08 09:26:23.625 067 12535.20 190.05 54611.57 88888.00 2015-03-08 09:26:23.750 067 12535.25 190.07 54611.55 88888.00 2015-03-08 09:26:23.875 067 12535.25 190.07 54611.53 88888.00 2015-03-08 09:26:24.000 067 12535.27 190.10 54611.55 88888.00 2015-03-08 09:26:24.125 067 12535.23 190.15 54611.53 88888.00 2015-03-08 09:26:24.250 067 12535.17 190.18 54611.55 88888.00 2015-03-08 09:26:24.375 067 12535.23 190.22 54611.55 88888.00 2015-03-08 09:26:24.500 067 12535.33 190.25 54611.55 88888.00 2015-03-08 09:26:24.625 067 12535.33 190.28 54611.57 88888.00 2015-03-08 09:26:24.750 067 12535.27 190.28 54611.55 88888.00 2015-03-08 09:26:24.875 067 12535.27 190.28 54611.55 88888.00 2015-03-08 09:26:25.000 067 12535.33 190.25 54611.50 88888.00 2015-03-08 09:26:25.125 067 12535.30 190.30 54611.55 88888.00 2015-03-08 09:26:25.250 067 12535.35 190.35 54611.57 88888.00 2015-03-08 09:26:25.375 067 12535.42 190.40 54611.57 88888.00 2015-03-08 09:26:25.500 067 12535.38 190.43 54611.57 88888.00 2015-03-08 09:26:25.625 067 12535.35 190.47 54611.57 88888.00 2015-03-08 09:26:25.750 067 12535.33 190.50 54611.57 88888.00 2015-03-08 09:26:25.875 067 12535.27 190.50 54611.55 88888.00 2015-03-08 09:26:26.000 067 12535.33 190.55 54611.53 88888.00 2015-03-08 09:26:26.125 067 12535.40 190.57 54611.53 88888.00 2015-03-08 09:26:26.250 067 12535.33 190.62 54611.53 88888.00 2015-03-08 09:26:26.375 067 12535.27 190.65 54611.55 88888.00 2015-03-08 09:26:26.500 067 12535.27 190.72 54611.55 88888.00 2015-03-08 09:26:26.625 067 12535.33 190.75 54611.53 88888.00 2015-03-08 09:26:26.750 067 12535.33 190.78 54611.55 88888.00 2015-03-08 09:26:26.875 067 12535.30 190.82 54611.50 88888.00 2015-03-08 09:26:27.000 067 12535.35 190.85 54611.50 88888.00 2015-03-08 09:26:27.125 067 12535.35 190.85 54611.47 88888.00 2015-03-08 09:26:27.250 067 12535.30 190.90 54611.50 88888.00 2015-03-08 09:26:27.375 067 12535.35 190.97 54611.53 88888.00 2015-03-08 09:26:27.500 067 12535.38 191.03 54611.53 88888.00 2015-03-08 09:26:27.625 067 12535.38 191.03 54611.50 88888.00 2015-03-08 09:26:27.750 067 12535.35 191.05 54611.47 88888.00 2015-03-08 09:26:27.875 067 12535.35 191.05 54611.47 88888.00 2015-03-08 09:26:28.000 067 12535.40 191.07 54611.50 88888.00 2015-03-08 09:26:28.125 067 12535.40 191.12 54611.50 88888.00 2015-03-08 09:26:28.250 067 12535.38 191.15 54611.53 88888.00 2015-03-08 09:26:28.375 067 12535.38 191.12 54611.45 88888.00 2015-03-08 09:26:28.500 067 12535.35 191.10 54611.50 88888.00 2015-03-08 09:26:28.625 067 12535.35 191.18 54611.53 88888.00 2015-03-08 09:26:28.750 067 12535.38 191.20 54611.50 88888.00 2015-03-08 09:26:28.875 067 12535.42 191.20 54611.50 88888.00 2015-03-08 09:26:29.000 067 12535.40 191.22 54611.50 88888.00 2015-03-08 09:26:29.125 067 12535.40 191.25 54611.50 88888.00 2015-03-08 09:26:29.250 067 12535.27 191.25 54611.53 88888.00 2015-03-08 09:26:29.375 067 12535.30 191.28 54611.53 88888.00 2015-03-08 09:26:29.500 067 12535.33 191.30 54611.53 88888.00 2015-03-08 09:26:29.625 067 12535.33 191.30 54611.53 88888.00 2015-03-08 09:26:29.750 067 12535.25 191.30 54611.50 88888.00 2015-03-08 09:26:29.875 067 12535.17 191.35 54611.53 88888.00 2015-03-08 09:26:30.000 067 12535.15 191.38 54611.50 88888.00 2015-03-08 09:26:30.125 067 12535.15 191.35 54611.53 88888.00 2015-03-08 09:26:30.250 067 12535.15 191.35 54611.57 88888.00 2015-03-08 09:26:30.375 067 12535.17 191.38 54611.55 88888.00 2015-03-08 09:26:30.500 067 12535.17 191.35 54611.55 88888.00 2015-03-08 09:26:30.625 067 12535.12 191.38 54611.55 88888.00 2015-03-08 09:26:30.750 067 12535.10 191.40 54611.57 88888.00 2015-03-08 09:26:30.875 067 12535.10 191.43 54611.57 88888.00 2015-03-08 09:26:31.000 067 12535.05 191.40 54611.55 88888.00 2015-03-08 09:26:31.125 067 12534.95 191.40 54611.57 88888.00 2015-03-08 09:26:31.250 067 12534.88 191.40 54611.62 88888.00 2015-03-08 09:26:31.375 067 12534.85 191.38 54611.60 88888.00 2015-03-08 09:26:31.500 067 12534.88 191.38 54611.57 88888.00 2015-03-08 09:26:31.625 067 12534.92 191.38 54611.60 88888.00 2015-03-08 09:26:31.750 067 12534.95 191.38 54611.60 88888.00 2015-03-08 09:26:31.875 067 12534.95 191.38 54611.60 88888.00 2015-03-08 09:26:32.000 067 12534.95 191.30 54611.60 88888.00 2015-03-08 09:26:32.125 067 12534.90 191.30 54611.60 88888.00 2015-03-08 09:26:32.250 067 12534.80 191.30 54611.62 88888.00 2015-03-08 09:26:32.375 067 12534.77 191.25 54611.62 88888.00 2015-03-08 09:26:32.500 067 12534.83 191.25 54611.62 88888.00 2015-03-08 09:26:32.625 067 12534.88 191.25 54611.62 88888.00 2015-03-08 09:26:32.750 067 12534.85 191.20 54611.62 88888.00 2015-03-08 09:26:32.875 067 12534.80 191.20 54611.62 88888.00 2015-03-08 09:26:33.000 067 12534.80 191.20 54611.62 88888.00 2015-03-08 09:26:33.125 067 12534.83 191.20 54611.65 88888.00 2015-03-08 09:26:33.250 067 12534.83 191.18 54611.65 88888.00 2015-03-08 09:26:33.375 067 12534.83 191.18 54611.65 88888.00 2015-03-08 09:26:33.500 067 12534.77 191.18 54611.68 88888.00 2015-03-08 09:26:33.625 067 12534.80 191.12 54611.65 88888.00 2015-03-08 09:26:33.750 067 12534.77 191.12 54611.62 88888.00 2015-03-08 09:26:33.875 067 12534.73 191.18 54611.65 88888.00 2015-03-08 09:26:34.000 067 12534.70 191.15 54611.65 88888.00 2015-03-08 09:26:34.125 067 12534.67 191.15 54611.65 88888.00 2015-03-08 09:26:34.250 067 12534.65 191.12 54611.68 88888.00 2015-03-08 09:26:34.375 067 12534.67 191.15 54611.65 88888.00 2015-03-08 09:26:34.500 067 12534.73 191.15 54611.68 88888.00 2015-03-08 09:26:34.625 067 12534.70 191.20 54611.65 88888.00 2015-03-08 09:26:34.750 067 12534.65 191.18 54611.65 88888.00 2015-03-08 09:26:34.875 067 12534.62 191.20 54611.68 88888.00 2015-03-08 09:26:35.000 067 12534.62 191.20 54611.68 88888.00 2015-03-08 09:26:35.125 067 12534.70 191.25 54611.68 88888.00 2015-03-08 09:26:35.250 067 12534.62 191.25 54611.68 88888.00 2015-03-08 09:26:35.375 067 12534.60 191.30 54611.68 88888.00 2015-03-08 09:26:35.500 067 12534.58 191.30 54611.65 88888.00 2015-03-08 09:26:35.625 067 12534.65 191.35 54611.65 88888.00 2015-03-08 09:26:35.750 067 12534.70 191.32 54611.65 88888.00 2015-03-08 09:26:35.875 067 12534.62 191.32 54611.68 88888.00 2015-03-08 09:26:36.000 067 12534.58 191.35 54611.65 88888.00 2015-03-08 09:26:36.125 067 12534.52 191.38 54611.62 88888.00 2015-03-08 09:26:36.250 067 12534.52 191.40 54611.65 88888.00 2015-03-08 09:26:36.375 067 12534.55 191.40 54611.68 88888.00 2015-03-08 09:26:36.500 067 12534.50 191.45 54611.65 88888.00 2015-03-08 09:26:36.625 067 12534.58 191.43 54611.65 88888.00 2015-03-08 09:26:36.750 067 12534.62 191.45 54611.65 88888.00 2015-03-08 09:26:36.875 067 12534.60 191.45 54611.62 88888.00 2015-03-08 09:26:37.000 067 12534.58 191.47 54611.62 88888.00 2015-03-08 09:26:37.125 067 12534.55 191.45 54611.65 88888.00 2015-03-08 09:26:37.250 067 12534.48 191.43 54611.65 88888.00 2015-03-08 09:26:37.375 067 12534.50 191.47 54611.65 88888.00 2015-03-08 09:26:37.500 067 12534.48 191.47 54611.65 88888.00 2015-03-08 09:26:37.625 067 12534.50 191.47 54611.62 88888.00 2015-03-08 09:26:37.750 067 12534.50 191.47 54611.62 88888.00 2015-03-08 09:26:37.875 067 12534.55 191.47 54611.62 88888.00 2015-03-08 09:26:38.000 067 12534.52 191.47 54611.62 88888.00 2015-03-08 09:26:38.125 067 12534.50 191.47 54611.62 88888.00 2015-03-08 09:26:38.250 067 12534.50 191.50 54611.62 88888.00 2015-03-08 09:26:38.375 067 12534.48 191.50 54611.60 88888.00 2015-03-08 09:26:38.500 067 12534.52 191.50 54611.60 88888.00 2015-03-08 09:26:38.625 067 12534.55 191.53 54611.60 88888.00 2015-03-08 09:26:38.750 067 12534.52 191.50 54611.60 88888.00 2015-03-08 09:26:38.875 067 12534.48 191.53 54611.65 88888.00 2015-03-08 09:26:39.000 067 12534.45 191.45 54611.62 88888.00 2015-03-08 09:26:39.125 067 12534.48 191.47 54611.60 88888.00 2015-03-08 09:26:39.250 067 12534.48 191.50 54611.62 88888.00 2015-03-08 09:26:39.375 067 12534.45 191.50 54611.62 88888.00 2015-03-08 09:26:39.500 067 12534.40 191.50 54611.62 88888.00 2015-03-08 09:26:39.625 067 12534.40 191.50 54611.62 88888.00 2015-03-08 09:26:39.750 067 12534.42 191.50 54611.62 88888.00 2015-03-08 09:26:39.875 067 12534.50 191.50 54611.62 88888.00 2015-03-08 09:26:40.000 067 12534.48 191.50 54611.62 88888.00 2015-03-08 09:26:40.125 067 12534.42 191.50 54611.62 88888.00 2015-03-08 09:26:40.250 067 12534.40 191.50 54611.62 88888.00 2015-03-08 09:26:40.375 067 12534.38 191.50 54611.62 88888.00 2015-03-08 09:26:40.500 067 12534.27 191.47 54611.60 88888.00 2015-03-08 09:26:40.625 067 12534.33 191.47 54611.60 88888.00 2015-03-08 09:26:40.750 067 12534.33 191.53 54611.60 88888.00 2015-03-08 09:26:40.875 067 12534.38 191.53 54611.60 88888.00 2015-03-08 09:26:41.000 067 12534.40 191.53 54611.60 88888.00 2015-03-08 09:26:41.125 067 12534.38 191.50 54611.60 88888.00 2015-03-08 09:26:41.250 067 12534.35 191.47 54611.62 88888.00 2015-03-08 09:26:41.375 067 12534.42 191.53 54611.65 88888.00 2015-03-08 09:26:41.500 067 12534.45 191.53 54611.62 88888.00 2015-03-08 09:26:41.625 067 12534.45 191.53 54611.62 88888.00 2015-03-08 09:26:41.750 067 12534.45 191.53 54611.57 88888.00 2015-03-08 09:26:41.875 067 12534.42 191.50 54611.57 88888.00 2015-03-08 09:26:42.000 067 12534.45 191.55 54611.60 88888.00 2015-03-08 09:26:42.125 067 12534.45 191.57 54611.60 88888.00 2015-03-08 09:26:42.250 067 12534.42 191.57 54611.60 88888.00 2015-03-08 09:26:42.375 067 12534.42 191.57 54611.60 88888.00 2015-03-08 09:26:42.500 067 12534.42 191.62 54611.62 88888.00 2015-03-08 09:26:42.625 067 12534.42 191.65 54611.60 88888.00 2015-03-08 09:26:42.750 067 12534.40 191.62 54611.57 88888.00 2015-03-08 09:26:42.875 067 12534.42 191.62 54611.60 88888.00 2015-03-08 09:26:43.000 067 12534.42 191.68 54611.60 88888.00 2015-03-08 09:26:43.125 067 12534.42 191.68 54611.60 88888.00 2015-03-08 09:26:43.250 067 12534.45 191.70 54611.60 88888.00 2015-03-08 09:26:43.375 067 12534.50 191.72 54611.57 88888.00 2015-03-08 09:26:43.500 067 12534.45 191.75 54611.57 88888.00 2015-03-08 09:26:43.625 067 12534.50 191.78 54611.55 88888.00 2015-03-08 09:26:43.750 067 12534.55 191.75 54611.57 88888.00 2015-03-08 09:26:43.875 067 12534.60 191.82 54611.53 88888.00 2015-03-08 09:26:44.000 067 12534.58 191.82 54611.55 88888.00 2015-03-08 09:26:44.125 067 12534.52 191.85 54611.57 88888.00 2015-03-08 09:26:44.250 067 12534.50 191.93 54611.57 88888.00 2015-03-08 09:26:44.375 067 12534.50 192.00 54611.60 88888.00 2015-03-08 09:26:44.500 067 12534.52 192.03 54611.55 88888.00 2015-03-08 09:26:44.625 067 12534.52 192.05 54611.55 88888.00 2015-03-08 09:26:44.750 067 12534.50 192.05 54611.53 88888.00 2015-03-08 09:26:44.875 067 12534.48 192.12 54611.53 88888.00 2015-03-08 09:26:45.000 067 12534.42 192.18 54611.50 88888.00 2015-03-08 09:26:45.125 067 12534.33 192.22 54611.53 88888.00 2015-03-08 09:26:45.250 067 12534.33 192.30 54611.55 88888.00 2015-03-08 09:26:45.375 067 12534.38 192.40 54611.55 88888.00 2015-03-08 09:26:45.500 067 12534.33 192.45 54611.55 88888.00 2015-03-08 09:26:45.625 067 12534.30 192.45 54611.55 88888.00 2015-03-08 09:26:45.750 067 12534.23 192.50 54611.55 88888.00 2015-03-08 09:26:45.875 067 12534.17 192.53 54611.57 88888.00 2015-03-08 09:26:46.000 067 12534.15 192.60 54611.57 88888.00 2015-03-08 09:26:46.125 067 12534.12 192.62 54611.57 88888.00 2015-03-08 09:26:46.250 067 12534.05 192.62 54611.57 88888.00 2015-03-08 09:26:46.375 067 12534.05 192.70 54611.60 88888.00 2015-03-08 09:26:46.500 067 12534.02 192.72 54611.53 88888.00 2015-03-08 09:26:46.625 067 12533.98 192.75 54611.53 88888.00 2015-03-08 09:26:46.750 067 12533.98 192.78 54611.55 88888.00 2015-03-08 09:26:46.875 067 12533.98 192.80 54611.57 88888.00 2015-03-08 09:26:47.000 067 12534.02 192.82 54611.55 88888.00 2015-03-08 09:26:47.125 067 12534.00 192.88 54611.55 88888.00 2015-03-08 09:26:47.250 067 12534.00 192.85 54611.55 88888.00 2015-03-08 09:26:47.375 067 12534.02 192.88 54611.55 88888.00 2015-03-08 09:26:47.500 067 12533.88 192.90 54611.53 88888.00 2015-03-08 09:26:47.625 067 12533.85 192.90 54611.53 88888.00 2015-03-08 09:26:47.750 067 12533.90 192.93 54611.55 88888.00 2015-03-08 09:26:47.875 067 12533.90 192.93 54611.55 88888.00 2015-03-08 09:26:48.000 067 12533.90 192.93 54611.53 88888.00 2015-03-08 09:26:48.125 067 12533.88 192.95 54611.53 88888.00 2015-03-08 09:26:48.250 067 12533.88 192.97 54611.55 88888.00 2015-03-08 09:26:48.375 067 12533.88 192.95 54611.53 88888.00 2015-03-08 09:26:48.500 067 12533.85 192.97 54611.53 88888.00 2015-03-08 09:26:48.625 067 12533.85 192.95 54611.50 88888.00 2015-03-08 09:26:48.750 067 12533.92 193.00 54611.47 88888.00 2015-03-08 09:26:48.875 067 12533.92 192.97 54611.47 88888.00 2015-03-08 09:26:49.000 067 12533.95 192.97 54611.47 88888.00 2015-03-08 09:26:49.125 067 12533.98 193.00 54611.47 88888.00 2015-03-08 09:26:49.250 067 12533.88 192.95 54611.47 88888.00 2015-03-08 09:26:49.375 067 12533.90 192.97 54611.47 88888.00 2015-03-08 09:26:49.500 067 12533.95 193.00 54611.47 88888.00 2015-03-08 09:26:49.625 067 12533.92 193.00 54611.45 88888.00 2015-03-08 09:26:49.750 067 12533.90 192.97 54611.43 88888.00 2015-03-08 09:26:49.875 067 12533.98 193.00 54611.40 88888.00 2015-03-08 09:26:50.000 067 12534.00 192.97 54611.43 88888.00 2015-03-08 09:26:50.125 067 12534.05 192.97 54611.45 88888.00 2015-03-08 09:26:50.250 067 12534.08 193.00 54611.47 88888.00 2015-03-08 09:26:50.375 067 12534.15 193.03 54611.47 88888.00 2015-03-08 09:26:50.500 067 12534.17 193.03 54611.45 88888.00 2015-03-08 09:26:50.625 067 12534.23 193.05 54611.43 88888.00 2015-03-08 09:26:50.750 067 12534.27 193.07 54611.45 88888.00 2015-03-08 09:26:50.875 067 12534.35 193.10 54611.43 88888.00 2015-03-08 09:26:51.000 067 12534.40 193.15 54611.43 88888.00 2015-03-08 09:26:51.125 067 12534.38 193.15 54611.40 88888.00 2015-03-08 09:26:51.250 067 12534.33 193.10 54611.40 88888.00 2015-03-08 09:26:51.375 067 12534.35 193.10 54611.38 88888.00 2015-03-08 09:26:51.500 067 12534.38 193.10 54611.38 88888.00 2015-03-08 09:26:51.625 067 12534.42 193.20 54611.43 88888.00 2015-03-08 09:26:51.750 067 12534.42 193.22 54611.40 88888.00 2015-03-08 09:26:51.875 067 12534.40 193.18 54611.43 88888.00 2015-03-08 09:26:52.000 067 12534.38 193.22 54611.40 88888.00 2015-03-08 09:26:52.125 067 12534.38 193.22 54611.40 88888.00 2015-03-08 09:26:52.250 067 12534.30 193.28 54611.43 88888.00 2015-03-08 09:26:52.375 067 12534.25 193.28 54611.43 88888.00 2015-03-08 09:26:52.500 067 12534.23 193.30 54611.43 88888.00 2015-03-08 09:26:52.625 067 12534.27 193.35 54611.40 88888.00 2015-03-08 09:26:52.750 067 12534.25 193.35 54611.38 88888.00 2015-03-08 09:26:52.875 067 12534.25 193.32 54611.38 88888.00 2015-03-08 09:26:53.000 067 12534.27 193.32 54611.35 88888.00 2015-03-08 09:26:53.125 067 12534.33 193.35 54611.38 88888.00 2015-03-08 09:26:53.250 067 12534.30 193.32 54611.40 88888.00 2015-03-08 09:26:53.375 067 12534.35 193.40 54611.40 88888.00 2015-03-08 09:26:53.500 067 12534.33 193.38 54611.40 88888.00 2015-03-08 09:26:53.625 067 12534.27 193.38 54611.40 88888.00 2015-03-08 09:26:53.750 067 12534.20 193.38 54611.38 88888.00 2015-03-08 09:26:53.875 067 12534.15 193.40 54611.35 88888.00 2015-03-08 09:26:54.000 067 12534.23 193.38 54611.38 88888.00 2015-03-08 09:26:54.125 067 12534.23 193.38 54611.38 88888.00 2015-03-08 09:26:54.250 067 12534.15 193.35 54611.38 88888.00 2015-03-08 09:26:54.375 067 12534.20 193.35 54611.40 88888.00 2015-03-08 09:26:54.500 067 12534.23 193.32 54611.38 88888.00 2015-03-08 09:26:54.625 067 12534.20 193.30 54611.38 88888.00 2015-03-08 09:26:54.750 067 12534.20 193.32 54611.38 88888.00 2015-03-08 09:26:54.875 067 12534.30 193.30 54611.32 88888.00 2015-03-08 09:26:55.000 067 12534.30 193.30 54611.30 88888.00 2015-03-08 09:26:55.125 067 12534.20 193.25 54611.30 88888.00 2015-03-08 09:26:55.250 067 12534.17 193.25 54611.32 88888.00 2015-03-08 09:26:55.375 067 12534.17 193.25 54611.30 88888.00 2015-03-08 09:26:55.500 067 12534.12 193.22 54611.30 88888.00 2015-03-08 09:26:55.625 067 12534.12 193.22 54611.30 88888.00 2015-03-08 09:26:55.750 067 12534.12 193.22 54611.32 88888.00 2015-03-08 09:26:55.875 067 12534.20 193.20 54611.35 88888.00 2015-03-08 09:26:56.000 067 12534.25 193.22 54611.32 88888.00 2015-03-08 09:26:56.125 067 12534.25 193.18 54611.32 88888.00 2015-03-08 09:26:56.250 067 12534.15 193.20 54611.32 88888.00 2015-03-08 09:26:56.375 067 12534.08 193.18 54611.32 88888.00 2015-03-08 09:26:56.500 067 12534.08 193.12 54611.30 88888.00 2015-03-08 09:26:56.625 067 12534.05 193.12 54611.30 88888.00 2015-03-08 09:26:56.750 067 12533.98 193.07 54611.30 88888.00 2015-03-08 09:26:56.875 067 12534.00 193.07 54611.32 88888.00 2015-03-08 09:26:57.000 067 12534.08 193.07 54611.32 88888.00 2015-03-08 09:26:57.125 067 12534.10 193.05 54611.32 88888.00 2015-03-08 09:26:57.250 067 12534.00 193.03 54611.35 88888.00 2015-03-08 09:26:57.375 067 12533.98 193.03 54611.35 88888.00 2015-03-08 09:26:57.500 067 12533.95 193.00 54611.35 88888.00 2015-03-08 09:26:57.625 067 12533.95 193.00 54611.35 88888.00 2015-03-08 09:26:57.750 067 12533.85 192.95 54611.32 88888.00 2015-03-08 09:26:57.875 067 12533.83 192.95 54611.32 88888.00 2015-03-08 09:26:58.000 067 12533.80 192.93 54611.30 88888.00 2015-03-08 09:26:58.125 067 12533.83 192.88 54611.30 88888.00 2015-03-08 09:26:58.250 067 12533.80 192.88 54611.30 88888.00 2015-03-08 09:26:58.375 067 12533.70 192.88 54611.30 88888.00 2015-03-08 09:26:58.500 067 12533.73 192.85 54611.30 88888.00 2015-03-08 09:26:58.625 067 12533.77 192.85 54611.30 88888.00 2015-03-08 09:26:58.750 067 12533.83 192.85 54611.32 88888.00 2015-03-08 09:26:58.875 067 12533.83 192.85 54611.32 88888.00 2015-03-08 09:26:59.000 067 12533.85 192.85 54611.32 88888.00 2015-03-08 09:26:59.125 067 12533.85 192.85 54611.35 88888.00 2015-03-08 09:26:59.250 067 12533.77 192.88 54611.32 88888.00 2015-03-08 09:26:59.375 067 12533.77 192.88 54611.30 88888.00 2015-03-08 09:26:59.500 067 12533.75 192.88 54611.28 88888.00 2015-03-08 09:26:59.625 067 12533.77 192.85 54611.30 88888.00 2015-03-08 09:26:59.750 067 12533.77 192.88 54611.32 88888.00 2015-03-08 09:26:59.875 067 12533.85 192.93 54611.32 88888.00 2015-03-08 09:27:00.000 067 12533.90 192.93 54611.30 88888.00 2015-03-08 09:27:00.125 067 12533.92 192.93 54611.30 88888.00 2015-03-08 09:27:00.250 067 12533.83 192.90 54611.30 88888.00 2015-03-08 09:27:00.375 067 12533.88 192.95 54611.30 88888.00 2015-03-08 09:27:00.500 067 12533.85 192.97 54611.28 88888.00 2015-03-08 09:27:00.625 067 12533.88 193.00 54611.28 88888.00 2015-03-08 09:27:00.750 067 12533.90 193.03 54611.28 88888.00 2015-03-08 09:27:00.875 067 12533.95 192.97 54611.25 88888.00 2015-03-08 09:27:01.000 067 12533.92 192.97 54611.22 88888.00 2015-03-08 09:27:01.125 067 12533.90 193.05 54611.25 88888.00 2015-03-08 09:27:01.250 067 12533.88 193.07 54611.25 88888.00 2015-03-08 09:27:01.375 067 12533.83 193.07 54611.25 88888.00 2015-03-08 09:27:01.500 067 12533.85 193.07 54611.25 88888.00 2015-03-08 09:27:01.625 067 12533.92 193.07 54611.25 88888.00 2015-03-08 09:27:01.750 067 12533.95 193.07 54611.20 88888.00 2015-03-08 09:27:01.875 067 12533.98 193.07 54611.20 88888.00 2015-03-08 09:27:02.000 067 12534.05 193.07 54611.18 88888.00 2015-03-08 09:27:02.125 067 12534.10 193.10 54611.18 88888.00 2015-03-08 09:27:02.250 067 12534.08 193.07 54611.18 88888.00 2015-03-08 09:27:02.375 067 12534.05 193.10 54611.12 88888.00 2015-03-08 09:27:02.500 067 12534.08 193.12 54611.18 88888.00 2015-03-08 09:27:02.625 067 12534.10 193.15 54611.20 88888.00 2015-03-08 09:27:02.750 067 12534.05 193.12 54611.18 88888.00 2015-03-08 09:27:02.875 067 12534.12 193.07 54611.12 88888.00 2015-03-08 09:27:03.000 067 12534.15 193.05 54611.15 88888.00 2015-03-08 09:27:03.125 067 12534.17 193.05 54611.15 88888.00 2015-03-08 09:27:03.250 067 12534.17 193.07 54611.15 88888.00 2015-03-08 09:27:03.375 067 12534.20 193.05 54611.15 88888.00 2015-03-08 09:27:03.500 067 12534.17 193.07 54611.10 88888.00 2015-03-08 09:27:03.625 067 12534.10 193.07 54611.12 88888.00 2015-03-08 09:27:03.750 067 12534.08 193.05 54611.15 88888.00 2015-03-08 09:27:03.875 067 12534.08 193.03 54611.15 88888.00 2015-03-08 09:27:04.000 067 12534.08 192.95 54611.10 88888.00 2015-03-08 09:27:04.125 067 12534.08 192.93 54611.07 88888.00 2015-03-08 09:27:04.250 067 12534.05 192.90 54611.10 88888.00 2015-03-08 09:27:04.375 067 12534.02 192.93 54611.12 88888.00 2015-03-08 09:27:04.500 067 12534.05 192.90 54611.12 88888.00 2015-03-08 09:27:04.625 067 12534.05 192.93 54611.12 88888.00 2015-03-08 09:27:04.750 067 12534.05 192.90 54611.10 88888.00 2015-03-08 09:27:04.875 067 12534.02 192.88 54611.12 88888.00 2015-03-08 09:27:05.000 067 12533.92 192.88 54611.12 88888.00 2015-03-08 09:27:05.125 067 12533.90 192.85 54611.12 88888.00 2015-03-08 09:27:05.250 067 12533.90 192.82 54611.12 88888.00 2015-03-08 09:27:05.375 067 12533.98 192.88 54611.15 88888.00 2015-03-08 09:27:05.500 067 12533.92 192.88 54611.15 88888.00 2015-03-08 09:27:05.625 067 12533.83 192.85 54611.15 88888.00 2015-03-08 09:27:05.750 067 12533.77 192.82 54611.12 88888.00 2015-03-08 09:27:05.875 067 12533.77 192.80 54611.12 88888.00 2015-03-08 09:27:06.000 067 12533.75 192.80 54611.10 88888.00 2015-03-08 09:27:06.125 067 12533.75 192.78 54611.07 88888.00 2015-03-08 09:27:06.250 067 12533.80 192.72 54611.10 88888.00 2015-03-08 09:27:06.375 067 12533.80 192.75 54611.10 88888.00 2015-03-08 09:27:06.500 067 12533.77 192.78 54611.10 88888.00 2015-03-08 09:27:06.625 067 12533.77 192.75 54611.12 88888.00 2015-03-08 09:27:06.750 067 12533.80 192.78 54611.12 88888.00 2015-03-08 09:27:06.875 067 12533.88 192.72 54611.10 88888.00 2015-03-08 09:27:07.000 067 12533.88 192.72 54611.05 88888.00 2015-03-08 09:27:07.125 067 12533.85 192.75 54611.10 88888.00 2015-03-08 09:27:07.250 067 12533.80 192.72 54611.10 88888.00 2015-03-08 09:27:07.375 067 12533.90 192.75 54611.10 88888.00 2015-03-08 09:27:07.500 067 12533.88 192.75 54611.05 88888.00 2015-03-08 09:27:07.625 067 12533.77 192.75 54611.07 88888.00 2015-03-08 09:27:07.750 067 12533.80 192.75 54611.07 88888.00 2015-03-08 09:27:07.875 067 12533.85 192.75 54611.05 88888.00 2015-03-08 09:27:08.000 067 12533.98 192.75 54611.05 88888.00 2015-03-08 09:27:08.125 067 12533.95 192.78 54611.10 88888.00 2015-03-08 09:27:08.250 067 12533.85 192.78 54611.07 88888.00 2015-03-08 09:27:08.375 067 12533.83 192.82 54611.03 88888.00 2015-03-08 09:27:08.500 067 12533.83 192.82 54611.05 88888.00 2015-03-08 09:27:08.625 067 12533.88 192.82 54611.03 88888.00 2015-03-08 09:27:08.750 067 12533.90 192.85 54611.03 88888.00 2015-03-08 09:27:08.875 067 12533.88 192.90 54611.03 88888.00 2015-03-08 09:27:09.000 067 12533.85 192.93 54611.03 88888.00 2015-03-08 09:27:09.125 067 12533.83 192.93 54611.05 88888.00 2015-03-08 09:27:09.250 067 12533.85 192.97 54611.05 88888.00 2015-03-08 09:27:09.375 067 12533.73 192.97 54611.03 88888.00 2015-03-08 09:27:09.500 067 12533.65 193.00 54611.03 88888.00 2015-03-08 09:27:09.625 067 12533.65 193.05 54611.05 88888.00 2015-03-08 09:27:09.750 067 12533.65 193.03 54611.03 88888.00 2015-03-08 09:27:09.875 067 12533.67 193.00 54611.03 88888.00 2015-03-08 09:27:10.000 067 12533.70 193.03 54611.00 88888.00 2015-03-08 09:27:10.125 067 12533.62 193.03 54611.03 88888.00 2015-03-08 09:27:10.250 067 12533.58 193.00 54611.03 88888.00 2015-03-08 09:27:10.375 067 12533.58 193.00 54611.00 88888.00 2015-03-08 09:27:10.500 067 12533.55 192.97 54611.00 88888.00 2015-03-08 09:27:10.625 067 12533.55 193.00 54611.05 88888.00 2015-03-08 09:27:10.750 067 12533.55 193.00 54611.05 88888.00 2015-03-08 09:27:10.875 067 12533.48 193.00 54611.00 88888.00 2015-03-08 09:27:11.000 067 12533.40 193.00 54611.00 88888.00 2015-03-08 09:27:11.125 067 12533.35 193.00 54611.00 88888.00 2015-03-08 09:27:11.250 067 12533.38 192.97 54611.03 88888.00 2015-03-08 09:27:11.375 067 12533.42 193.00 54611.05 88888.00 2015-03-08 09:27:11.500 067 12533.42 193.00 54611.03 88888.00 2015-03-08 09:27:11.625 067 12533.40 193.00 54611.03 88888.00 2015-03-08 09:27:11.750 067 12533.35 193.00 54611.03 88888.00 2015-03-08 09:27:11.875 067 12533.40 192.97 54611.03 88888.00 2015-03-08 09:27:12.000 067 12533.38 192.95 54611.03 88888.00 2015-03-08 09:27:12.125 067 12533.35 192.93 54611.03 88888.00 2015-03-08 09:27:12.250 067 12533.27 192.93 54611.03 88888.00 2015-03-08 09:27:12.375 067 12533.27 192.97 54611.00 88888.00 2015-03-08 09:27:12.500 067 12533.33 192.95 54611.03 88888.00 2015-03-08 09:27:12.625 067 12533.35 193.00 54611.05 88888.00 2015-03-08 09:27:12.750 067 12533.27 192.97 54611.05 88888.00 2015-03-08 09:27:12.875 067 12533.17 192.95 54611.05 88888.00 2015-03-08 09:27:13.000 067 12533.20 192.93 54611.03 88888.00 2015-03-08 09:27:13.125 067 12533.20 192.90 54611.03 88888.00 2015-03-08 09:27:13.250 067 12533.10 192.90 54611.03 88888.00 2015-03-08 09:27:13.375 067 12533.02 192.90 54611.03 88888.00 2015-03-08 09:27:13.500 067 12532.90 192.90 54611.00 88888.00 2015-03-08 09:27:13.625 067 12532.88 192.93 54611.03 88888.00 2015-03-08 09:27:13.750 067 12532.92 192.95 54611.03 88888.00 2015-03-08 09:27:13.875 067 12532.92 192.97 54611.05 88888.00 2015-03-08 09:27:14.000 067 12532.88 193.00 54611.03 88888.00 2015-03-08 09:27:14.125 067 12532.85 193.03 54611.05 88888.00 2015-03-08 09:27:14.250 067 12532.80 193.07 54611.07 88888.00 2015-03-08 09:27:14.375 067 12532.80 193.07 54611.05 88888.00 2015-03-08 09:27:14.500 067 12532.73 193.05 54611.05 88888.00 2015-03-08 09:27:14.625 067 12532.75 193.07 54611.07 88888.00 2015-03-08 09:27:14.750 067 12532.70 193.12 54611.07 88888.00 2015-03-08 09:27:14.875 067 12532.67 193.18 54611.05 88888.00 2015-03-08 09:27:15.000 067 12532.60 193.15 54611.05 88888.00 2015-03-08 09:27:15.125 067 12532.55 193.20 54611.07 88888.00 2015-03-08 09:27:15.250 067 12532.50 193.15 54611.07 88888.00 2015-03-08 09:27:15.375 067 12532.48 193.25 54611.07 88888.00 2015-03-08 09:27:15.500 067 12532.40 193.18 54611.07 88888.00 2015-03-08 09:27:15.625 067 12532.38 193.20 54611.07 88888.00 2015-03-08 09:27:15.750 067 12532.38 193.20 54611.10 88888.00 2015-03-08 09:27:15.875 067 12532.33 193.20 54611.07 88888.00 2015-03-08 09:27:16.000 067 12532.33 193.22 54611.07 88888.00 2015-03-08 09:27:16.125 067 12532.30 193.20 54611.10 88888.00 2015-03-08 09:27:16.250 067 12532.27 193.20 54611.12 88888.00 2015-03-08 09:27:16.375 067 12532.33 193.22 54611.10 88888.00 2015-03-08 09:27:16.500 067 12532.23 193.18 54611.10 88888.00 2015-03-08 09:27:16.625 067 12532.17 193.18 54611.05 88888.00 2015-03-08 09:27:16.750 067 12532.23 193.20 54611.07 88888.00 2015-03-08 09:27:16.875 067 12532.30 193.20 54611.05 88888.00 2015-03-08 09:27:17.000 067 12532.25 193.18 54611.03 88888.00 2015-03-08 09:27:17.125 067 12532.25 193.18 54611.07 88888.00 2015-03-08 09:27:17.250 067 12532.30 193.20 54611.07 88888.00 2015-03-08 09:27:17.375 067 12532.23 193.22 54611.07 88888.00 2015-03-08 09:27:17.500 067 12532.12 193.15 54611.07 88888.00 2015-03-08 09:27:17.625 067 12532.12 193.15 54611.05 88888.00 2015-03-08 09:27:17.750 067 12532.15 193.15 54611.05 88888.00 2015-03-08 09:27:17.875 067 12532.15 193.20 54611.07 88888.00 2015-03-08 09:27:18.000 067 12532.23 193.20 54611.05 88888.00 2015-03-08 09:27:18.125 067 12532.25 193.22 54611.03 88888.00 2015-03-08 09:27:18.250 067 12532.20 193.20 54611.05 88888.00 2015-03-08 09:27:18.375 067 12532.25 193.25 54611.03 88888.00 2015-03-08 09:27:18.500 067 12532.23 193.30 54611.03 88888.00 2015-03-08 09:27:18.625 067 12532.17 193.30 54610.97 88888.00 2015-03-08 09:27:18.750 067 12532.12 193.30 54610.97 88888.00 2015-03-08 09:27:18.875 067 12532.17 193.30 54610.95 88888.00 2015-03-08 09:27:19.000 067 12532.23 193.30 54610.97 88888.00 2015-03-08 09:27:19.125 067 12532.20 193.30 54610.97 88888.00 2015-03-08 09:27:19.250 067 12532.23 193.28 54611.00 88888.00 2015-03-08 09:27:19.375 067 12532.20 193.30 54610.95 88888.00 2015-03-08 09:27:19.500 067 12532.17 193.30 54610.97 88888.00 2015-03-08 09:27:19.625 067 12532.25 193.30 54610.95 88888.00 2015-03-08 09:27:19.750 067 12532.23 193.32 54610.95 88888.00 2015-03-08 09:27:19.875 067 12532.25 193.38 54610.93 88888.00 2015-03-08 09:27:20.000 067 12532.33 193.35 54610.90 88888.00 2015-03-08 09:27:20.125 067 12532.33 193.35 54610.90 88888.00 2015-03-08 09:27:20.250 067 12532.27 193.35 54610.90 88888.00 2015-03-08 09:27:20.375 067 12532.25 193.40 54610.90 88888.00 2015-03-08 09:27:20.500 067 12532.23 193.38 54610.88 88888.00 2015-03-08 09:27:20.625 067 12532.27 193.38 54610.90 88888.00 2015-03-08 09:27:20.750 067 12532.25 193.40 54610.90 88888.00 2015-03-08 09:27:20.875 067 12532.33 193.43 54610.88 88888.00 2015-03-08 09:27:21.000 067 12532.33 193.40 54610.85 88888.00 2015-03-08 09:27:21.125 067 12532.38 193.43 54610.88 88888.00 2015-03-08 09:27:21.250 067 12532.38 193.40 54610.88 88888.00 2015-03-08 09:27:21.375 067 12532.42 193.43 54610.82 88888.00 2015-03-08 09:27:21.500 067 12532.42 193.45 54610.85 88888.00 2015-03-08 09:27:21.625 067 12532.35 193.45 54610.80 88888.00 2015-03-08 09:27:21.750 067 12532.40 193.47 54610.85 88888.00 2015-03-08 09:27:21.875 067 12532.42 193.50 54610.85 88888.00 2015-03-08 09:27:22.000 067 12532.40 193.50 54610.80 88888.00 2015-03-08 09:27:22.125 067 12532.35 193.50 54610.80 88888.00 2015-03-08 09:27:22.250 067 12532.25 193.53 54610.78 88888.00 2015-03-08 09:27:22.375 067 12532.30 193.57 54610.80 88888.00 2015-03-08 09:27:22.500 067 12532.27 193.57 54610.80 88888.00 2015-03-08 09:27:22.625 067 12532.27 193.57 54610.85 88888.00 2015-03-08 09:27:22.750 067 12532.27 193.65 54610.80 88888.00 2015-03-08 09:27:22.875 067 12532.23 193.62 54610.80 88888.00 2015-03-08 09:27:23.000 067 12532.17 193.62 54610.80 88888.00 2015-03-08 09:27:23.125 067 12532.17 193.60 54610.80 88888.00 2015-03-08 09:27:23.250 067 12532.15 193.62 54610.80 88888.00 2015-03-08 09:27:23.375 067 12532.17 193.65 54610.78 88888.00 2015-03-08 09:27:23.500 067 12532.12 193.65 54610.78 88888.00 2015-03-08 09:27:23.625 067 12532.05 193.65 54610.78 88888.00 2015-03-08 09:27:23.750 067 12532.02 193.68 54610.80 88888.00 2015-03-08 09:27:23.875 067 12532.00 193.68 54610.78 88888.00 2015-03-08 09:27:24.000 067 12532.00 193.68 54610.78 88888.00 2015-03-08 09:27:24.125 067 12532.02 193.65 54610.78 88888.00 2015-03-08 09:27:24.250 067 12532.02 193.65 54610.78 88888.00 2015-03-08 09:27:24.375 067 12532.05 193.68 54610.82 88888.00 2015-03-08 09:27:24.500 067 12532.05 193.68 54610.82 88888.00 2015-03-08 09:27:24.625 067 12532.00 193.65 54610.78 88888.00 2015-03-08 09:27:24.750 067 12531.98 193.62 54610.78 88888.00 2015-03-08 09:27:24.875 067 12531.98 193.62 54610.75 88888.00 2015-03-08 09:27:25.000 067 12531.95 193.60 54610.75 88888.00 2015-03-08 09:27:25.125 067 12531.98 193.57 54610.78 88888.00 2015-03-08 09:27:25.250 067 12532.00 193.60 54610.82 88888.00 2015-03-08 09:27:25.375 067 12532.02 193.60 54610.78 88888.00 2015-03-08 09:27:25.500 067 12532.00 193.57 54610.78 88888.00 2015-03-08 09:27:25.625 067 12532.05 193.57 54610.75 88888.00 2015-03-08 09:27:25.750 067 12532.05 193.55 54610.75 88888.00 2015-03-08 09:27:25.875 067 12532.02 193.55 54610.75 88888.00 2015-03-08 09:27:26.000 067 12532.00 193.53 54610.72 88888.00 2015-03-08 09:27:26.125 067 12531.90 193.50 54610.75 88888.00 2015-03-08 09:27:26.250 067 12531.90 193.47 54610.78 88888.00 2015-03-08 09:27:26.375 067 12531.92 193.45 54610.75 88888.00 2015-03-08 09:27:26.500 067 12531.92 193.43 54610.75 88888.00 2015-03-08 09:27:26.625 067 12531.95 193.40 54610.75 88888.00 2015-03-08 09:27:26.750 067 12531.95 193.38 54610.75 88888.00 2015-03-08 09:27:26.875 067 12531.90 193.40 54610.75 88888.00 2015-03-08 09:27:27.000 067 12531.88 193.40 54610.75 88888.00 2015-03-08 09:27:27.125 067 12531.88 193.35 54610.78 88888.00 2015-03-08 09:27:27.250 067 12531.83 193.30 54610.78 88888.00 2015-03-08 09:27:27.375 067 12531.83 193.30 54610.75 88888.00 2015-03-08 09:27:27.500 067 12531.80 193.30 54610.72 88888.00 2015-03-08 09:27:27.625 067 12531.83 193.28 54610.72 88888.00 2015-03-08 09:27:27.750 067 12531.77 193.28 54610.75 88888.00 2015-03-08 09:27:27.875 067 12531.70 193.28 54610.75 88888.00 2015-03-08 09:27:28.000 067 12531.70 193.25 54610.75 88888.00 2015-03-08 09:27:28.125 067 12531.70 193.28 54610.75 88888.00 2015-03-08 09:27:28.250 067 12531.65 193.28 54610.78 88888.00 2015-03-08 09:27:28.375 067 12531.67 193.25 54610.78 88888.00 2015-03-08 09:27:28.500 067 12531.65 193.20 54610.75 88888.00 2015-03-08 09:27:28.625 067 12531.67 193.22 54610.72 88888.00 2015-03-08 09:27:28.750 067 12531.70 193.20 54610.72 88888.00 2015-03-08 09:27:28.875 067 12531.67 193.25 54610.72 88888.00 2015-03-08 09:27:29.000 067 12531.67 193.20 54610.70 88888.00 2015-03-08 09:27:29.125 067 12531.70 193.18 54610.70 88888.00 2015-03-08 09:27:29.250 067 12531.67 193.18 54610.72 88888.00 2015-03-08 09:27:29.375 067 12531.65 193.18 54610.68 88888.00 2015-03-08 09:27:29.500 067 12531.60 193.15 54610.72 88888.00 2015-03-08 09:27:29.625 067 12531.55 193.10 54610.70 88888.00 2015-03-08 09:27:29.750 067 12531.60 193.07 54610.72 88888.00 2015-03-08 09:27:29.875 067 12531.62 193.05 54610.78 88888.00 2015-03-08 09:27:30.000 067 12531.65 193.10 54610.72 88888.00 2015-03-08 09:27:30.125 067 12531.67 193.05 54610.70 88888.00 2015-03-08 09:27:30.250 067 12531.70 193.03 54610.65 88888.00 2015-03-08 09:27:30.375 067 12531.67 193.00 54610.62 88888.00 2015-03-08 09:27:30.500 067 12531.62 193.00 54610.65 88888.00 2015-03-08 09:27:30.625 067 12531.65 192.97 54610.68 88888.00 2015-03-08 09:27:30.750 067 12531.75 193.00 54610.68 88888.00 2015-03-08 09:27:30.875 067 12531.83 192.93 54610.62 88888.00 2015-03-08 09:27:31.000 067 12531.83 192.90 54610.60 88888.00 2015-03-08 09:27:31.125 067 12531.77 192.95 54610.62 88888.00 2015-03-08 09:27:31.250 067 12531.73 192.90 54610.65 88888.00 2015-03-08 09:27:31.375 067 12531.80 192.90 54610.68 88888.00 2015-03-08 09:27:31.500 067 12531.80 192.88 54610.62 88888.00 2015-03-08 09:27:31.625 067 12531.80 192.82 54610.62 88888.00 2015-03-08 09:27:31.750 067 12531.83 192.88 54610.65 88888.00 2015-03-08 09:27:31.875 067 12531.88 192.85 54610.62 88888.00 2015-03-08 09:27:32.000 067 12531.90 192.80 54610.60 88888.00 2015-03-08 09:27:32.125 067 12531.95 192.78 54610.62 88888.00 2015-03-08 09:27:32.250 067 12531.92 192.75 54610.60 88888.00 2015-03-08 09:27:32.375 067 12531.88 192.72 54610.60 88888.00 2015-03-08 09:27:32.500 067 12531.88 192.72 54610.62 88888.00 2015-03-08 09:27:32.625 067 12531.92 192.70 54610.60 88888.00 2015-03-08 09:27:32.750 067 12531.95 192.68 54610.55 88888.00 2015-03-08 09:27:32.875 067 12531.90 192.65 54610.53 88888.00 2015-03-08 09:27:33.000 067 12531.88 192.65 54610.57 88888.00 2015-03-08 09:27:33.125 067 12531.88 192.62 54610.57 88888.00 2015-03-08 09:27:33.250 067 12531.90 192.62 54610.60 88888.00 2015-03-08 09:27:33.375 067 12531.90 192.65 54610.57 88888.00 2015-03-08 09:27:33.500 067 12531.88 192.65 54610.57 88888.00 2015-03-08 09:27:33.625 067 12531.88 192.62 54610.57 88888.00 2015-03-08 09:27:33.750 067 12531.90 192.65 54610.57 88888.00 2015-03-08 09:27:33.875 067 12531.85 192.65 54610.55 88888.00 2015-03-08 09:27:34.000 067 12531.88 192.62 54610.55 88888.00 2015-03-08 09:27:34.125 067 12531.88 192.65 54610.55 88888.00 2015-03-08 09:27:34.250 067 12531.88 192.62 54610.57 88888.00 2015-03-08 09:27:34.375 067 12531.92 192.60 54610.55 88888.00 2015-03-08 09:27:34.500 067 12531.92 192.62 54610.57 88888.00 2015-03-08 09:27:34.625 067 12531.92 192.65 54610.57 88888.00 2015-03-08 09:27:34.750 067 12531.88 192.65 54610.55 88888.00 2015-03-08 09:27:34.875 067 12531.83 192.65 54610.55 88888.00 2015-03-08 09:27:35.000 067 12531.80 192.62 54610.53 88888.00 2015-03-08 09:27:35.125 067 12531.80 192.68 54610.55 88888.00 2015-03-08 09:27:35.250 067 12531.77 192.68 54610.53 88888.00 2015-03-08 09:27:35.375 067 12531.77 192.70 54610.47 88888.00 2015-03-08 09:27:35.500 067 12531.75 192.70 54610.47 88888.00 2015-03-08 09:27:35.625 067 12531.75 192.70 54610.50 88888.00 2015-03-08 09:27:35.750 067 12531.70 192.68 54610.50 88888.00 2015-03-08 09:27:35.875 067 12531.67 192.70 54610.53 88888.00 2015-03-08 09:27:36.000 067 12531.62 192.68 54610.47 88888.00 2015-03-08 09:27:36.125 067 12531.67 192.68 54610.47 88888.00 2015-03-08 09:27:36.250 067 12531.70 192.70 54610.50 88888.00 2015-03-08 09:27:36.375 067 12531.62 192.72 54610.50 88888.00 2015-03-08 09:27:36.500 067 12531.55 192.70 54610.50 88888.00 2015-03-08 09:27:36.625 067 12531.62 192.70 54610.47 88888.00 2015-03-08 09:27:36.750 067 12531.65 192.72 54610.47 88888.00 2015-03-08 09:27:36.875 067 12531.65 192.75 54610.50 88888.00 2015-03-08 09:27:37.000 067 12531.70 192.80 54610.47 88888.00 2015-03-08 09:27:37.125 067 12531.67 192.75 54610.45 88888.00 2015-03-08 09:27:37.250 067 12531.60 192.72 54610.45 88888.00 2015-03-08 09:27:37.375 067 12531.60 192.75 54610.45 88888.00 2015-03-08 09:27:37.500 067 12531.58 192.72 54610.45 88888.00 2015-03-08 09:27:37.625 067 12531.55 192.75 54610.45 88888.00 2015-03-08 09:27:37.750 067 12531.55 192.72 54610.45 88888.00 2015-03-08 09:27:37.875 067 12531.55 192.70 54610.45 88888.00 2015-03-08 09:27:38.000 067 12531.65 192.72 54610.43 88888.00 2015-03-08 09:27:38.125 067 12531.62 192.70 54610.45 88888.00 2015-03-08 09:27:38.250 067 12531.58 192.65 54610.43 88888.00 2015-03-08 09:27:38.375 067 12531.62 192.65 54610.40 88888.00 2015-03-08 09:27:38.500 067 12531.60 192.62 54610.40 88888.00 2015-03-08 09:27:38.625 067 12531.55 192.60 54610.40 88888.00 2015-03-08 09:27:38.750 067 12531.55 192.60 54610.43 88888.00 2015-03-08 09:27:38.875 067 12531.62 192.62 54610.45 88888.00 2015-03-08 09:27:39.000 067 12531.67 192.60 54610.43 88888.00 2015-03-08 09:27:39.125 067 12531.70 192.55 54610.43 88888.00 2015-03-08 09:27:39.250 067 12531.58 192.50 54610.45 88888.00 2015-03-08 09:27:39.375 067 12531.45 192.53 54610.45 88888.00 2015-03-08 09:27:39.500 067 12531.45 192.50 54610.43 88888.00 2015-03-08 09:27:39.625 067 12531.48 192.50 54610.43 88888.00 2015-03-08 09:27:39.750 067 12531.50 192.50 54610.47 88888.00 2015-03-08 09:27:39.875 067 12531.55 192.45 54610.47 88888.00 2015-03-08 09:27:40.000 067 12531.50 192.40 54610.45 88888.00 2015-03-08 09:27:40.125 067 12531.42 192.40 54610.43 88888.00 2015-03-08 09:27:40.250 067 12531.42 192.35 54610.43 88888.00 2015-03-08 09:27:40.375 067 12531.45 192.35 54610.43 88888.00 2015-03-08 09:27:40.500 067 12531.48 192.35 54610.43 88888.00 2015-03-08 09:27:40.625 067 12531.42 192.32 54610.45 88888.00 2015-03-08 09:27:40.750 067 12531.38 192.30 54610.45 88888.00 2015-03-08 09:27:40.875 067 12531.40 192.28 54610.47 88888.00 2015-03-08 09:27:41.000 067 12531.45 192.25 54610.45 88888.00 2015-03-08 09:27:41.125 067 12531.40 192.15 54610.45 88888.00 2015-03-08 09:27:41.250 067 12531.35 192.12 54610.43 88888.00 2015-03-08 09:27:41.375 067 12531.40 192.12 54610.45 88888.00 2015-03-08 09:27:41.500 067 12531.35 192.10 54610.45 88888.00 2015-03-08 09:27:41.625 067 12531.38 192.10 54610.45 88888.00 2015-03-08 09:27:41.750 067 12531.30 192.10 54610.43 88888.00 2015-03-08 09:27:41.875 067 12531.30 192.05 54610.43 88888.00 2015-03-08 09:27:42.000 067 12531.33 192.03 54610.43 88888.00 2015-03-08 09:27:42.125 067 12531.27 192.00 54610.40 88888.00 2015-03-08 09:27:42.250 067 12531.23 191.97 54610.45 88888.00 2015-03-08 09:27:42.375 067 12531.23 191.95 54610.43 88888.00 2015-03-08 09:27:42.500 067 12531.20 191.88 54610.43 88888.00 2015-03-08 09:27:42.625 067 12531.25 191.88 54610.45 88888.00 2015-03-08 09:27:42.750 067 12531.33 191.85 54610.40 88888.00 2015-03-08 09:27:42.875 067 12531.30 191.80 54610.43 88888.00 2015-03-08 09:27:43.000 067 12531.30 191.75 54610.40 88888.00 2015-03-08 09:27:43.125 067 12531.25 191.68 54610.40 88888.00 2015-03-08 09:27:43.250 067 12531.25 191.62 54610.43 88888.00 2015-03-08 09:27:43.375 067 12531.23 191.68 54610.45 88888.00 2015-03-08 09:27:43.500 067 12531.23 191.68 54610.47 88888.00 2015-03-08 09:27:43.625 067 12531.23 191.62 54610.45 88888.00 2015-03-08 09:27:43.750 067 12531.17 191.57 54610.45 88888.00 2015-03-08 09:27:43.875 067 12531.17 191.57 54610.43 88888.00 2015-03-08 09:27:44.000 067 12531.17 191.55 54610.40 88888.00 2015-03-08 09:27:44.125 067 12531.12 191.55 54610.43 88888.00 2015-03-08 09:27:44.250 067 12531.15 191.53 54610.43 88888.00 2015-03-08 09:27:44.375 067 12531.17 191.53 54610.43 88888.00 2015-03-08 09:27:44.500 067 12531.15 191.47 54610.43 88888.00 2015-03-08 09:27:44.625 067 12531.15 191.50 54610.40 88888.00 2015-03-08 09:27:44.750 067 12531.17 191.50 54610.40 88888.00 2015-03-08 09:27:44.875 067 12531.15 191.45 54610.38 88888.00 2015-03-08 09:27:45.000 067 12531.10 191.45 54610.38 88888.00 2015-03-08 09:27:45.125 067 12531.15 191.47 54610.40 88888.00 2015-03-08 09:27:45.250 067 12531.15 191.47 54610.40 88888.00 2015-03-08 09:27:45.375 067 12531.17 191.47 54610.38 88888.00 2015-03-08 09:27:45.500 067 12531.12 191.50 54610.38 88888.00 2015-03-08 09:27:45.625 067 12531.12 191.53 54610.38 88888.00 2015-03-08 09:27:45.750 067 12531.20 191.50 54610.38 88888.00 2015-03-08 09:27:45.875 067 12531.20 191.45 54610.35 88888.00 2015-03-08 09:27:46.000 067 12531.15 191.47 54610.38 88888.00 2015-03-08 09:27:46.125 067 12531.15 191.53 54610.38 88888.00 2015-03-08 09:27:46.250 067 12531.05 191.50 54610.35 88888.00 2015-03-08 09:27:46.375 067 12531.02 191.50 54610.35 88888.00 2015-03-08 09:27:46.500 067 12531.10 191.53 54610.35 88888.00 2015-03-08 09:27:46.625 067 12531.12 191.53 54610.38 88888.00 2015-03-08 09:27:46.750 067 12531.10 191.57 54610.32 88888.00 2015-03-08 09:27:46.875 067 12531.05 191.60 54610.35 88888.00 2015-03-08 09:27:47.000 067 12531.08 191.60 54610.35 88888.00 2015-03-08 09:27:47.125 067 12531.10 191.60 54610.35 88888.00 2015-03-08 09:27:47.250 067 12531.02 191.57 54610.32 88888.00 2015-03-08 09:27:47.375 067 12531.05 191.57 54610.32 88888.00 2015-03-08 09:27:47.500 067 12531.02 191.60 54610.35 88888.00 2015-03-08 09:27:47.625 067 12531.05 191.62 54610.35 88888.00 2015-03-08 09:27:47.750 067 12530.98 191.62 54610.35 88888.00 2015-03-08 09:27:47.875 067 12530.95 191.68 54610.35 88888.00 2015-03-08 09:27:48.000 067 12531.00 191.70 54610.32 88888.00 2015-03-08 09:27:48.125 067 12530.98 191.68 54610.35 88888.00 2015-03-08 09:27:48.250 067 12530.92 191.68 54610.35 88888.00 2015-03-08 09:27:48.375 067 12530.92 191.70 54610.35 88888.00 2015-03-08 09:27:48.500 067 12530.92 191.68 54610.32 88888.00 2015-03-08 09:27:48.625 067 12530.88 191.70 54610.30 88888.00 2015-03-08 09:27:48.750 067 12530.88 191.70 54610.30 88888.00 2015-03-08 09:27:48.875 067 12530.92 191.75 54610.30 88888.00 2015-03-08 09:27:49.000 067 12530.92 191.80 54610.30 88888.00 2015-03-08 09:27:49.125 067 12530.88 191.78 54610.32 88888.00 2015-03-08 09:27:49.250 067 12530.83 191.75 54610.30 88888.00 2015-03-08 09:27:49.375 067 12530.92 191.78 54610.30 88888.00 2015-03-08 09:27:49.500 067 12530.85 191.78 54610.30 88888.00 2015-03-08 09:27:49.625 067 12530.75 191.78 54610.32 88888.00 2015-03-08 09:27:49.750 067 12530.77 191.78 54610.32 88888.00 2015-03-08 09:27:49.875 067 12530.83 191.78 54610.30 88888.00 2015-03-08 09:27:50.000 067 12530.95 191.78 54610.30 88888.00 2015-03-08 09:27:50.125 067 12530.95 191.82 54610.30 88888.00 2015-03-08 09:27:50.250 067 12530.85 191.78 54610.25 88888.00 2015-03-08 09:27:50.375 067 12530.83 191.75 54610.25 88888.00 2015-03-08 09:27:50.500 067 12530.85 191.75 54610.25 88888.00 2015-03-08 09:27:50.625 067 12530.88 191.75 54610.25 88888.00 2015-03-08 09:27:50.750 067 12530.92 191.72 54610.28 88888.00 2015-03-08 09:27:50.875 067 12530.92 191.72 54610.28 88888.00 2015-03-08 09:27:51.000 067 12530.92 191.70 54610.25 88888.00 2015-03-08 09:27:51.125 067 12530.92 191.72 54610.30 88888.00 2015-03-08 09:27:51.250 067 12530.85 191.68 54610.28 88888.00 2015-03-08 09:27:51.375 067 12530.88 191.68 54610.25 88888.00 2015-03-08 09:27:51.500 067 12530.85 191.68 54610.25 88888.00 2015-03-08 09:27:51.625 067 12530.88 191.65 54610.22 88888.00 2015-03-08 09:27:51.750 067 12530.85 191.60 54610.22 88888.00 2015-03-08 09:27:51.875 067 12530.90 191.57 54610.22 88888.00 2015-03-08 09:27:52.000 067 12530.98 191.57 54610.22 88888.00 2015-03-08 09:27:52.125 067 12531.00 191.60 54610.22 88888.00 2015-03-08 09:27:52.250 067 12530.90 191.55 54610.20 88888.00 2015-03-08 09:27:52.375 067 12530.83 191.53 54610.20 88888.00 2015-03-08 09:27:52.500 067 12530.88 191.53 54610.22 88888.00 2015-03-08 09:27:52.625 067 12530.80 191.53 54610.22 88888.00 2015-03-08 09:27:52.750 067 12530.83 191.50 54610.22 88888.00 2015-03-08 09:27:52.875 067 12530.83 191.45 54610.22 88888.00 2015-03-08 09:27:53.000 067 12530.90 191.43 54610.22 88888.00 2015-03-08 09:27:53.125 067 12530.85 191.43 54610.25 88888.00 2015-03-08 09:27:53.250 067 12530.83 191.40 54610.25 88888.00 2015-03-08 09:27:53.375 067 12530.83 191.38 54610.22 88888.00 2015-03-08 09:27:53.500 067 12530.77 191.38 54610.20 88888.00 2015-03-08 09:27:53.625 067 12530.75 191.32 54610.20 88888.00 2015-03-08 09:27:53.750 067 12530.70 191.25 54610.20 88888.00 2015-03-08 09:27:53.875 067 12530.67 191.28 54610.22 88888.00 2015-03-08 09:27:54.000 067 12530.67 191.25 54610.20 88888.00 2015-03-08 09:27:54.125 067 12530.62 191.22 54610.18 88888.00 2015-03-08 09:27:54.250 067 12530.55 191.20 54610.20 88888.00 2015-03-08 09:27:54.375 067 12530.55 191.20 54610.20 88888.00 2015-03-08 09:27:54.500 067 12530.58 191.18 54610.20 88888.00 2015-03-08 09:27:54.625 067 12530.58 191.15 54610.20 88888.00 2015-03-08 09:27:54.750 067 12530.52 191.15 54610.20 88888.00 2015-03-08 09:27:54.875 067 12530.48 191.12 54610.20 88888.00 2015-03-08 09:27:55.000 067 12530.50 191.07 54610.15 88888.00 2015-03-08 09:27:55.125 067 12530.45 191.05 54610.18 88888.00 2015-03-08 09:27:55.250 067 12530.38 191.03 54610.20 88888.00 2015-03-08 09:27:55.375 067 12530.35 191.05 54610.22 88888.00 2015-03-08 09:27:55.500 067 12530.33 191.03 54610.22 88888.00 2015-03-08 09:27:55.625 067 12530.35 191.03 54610.20 88888.00 2015-03-08 09:27:55.750 067 12530.35 191.05 54610.20 88888.00 2015-03-08 09:27:55.875 067 12530.35 191.03 54610.18 88888.00 2015-03-08 09:27:56.000 067 12530.30 190.95 54610.15 88888.00 2015-03-08 09:27:56.125 067 12530.25 190.93 54610.18 88888.00 2015-03-08 09:27:56.250 067 12530.20 190.93 54610.20 88888.00 2015-03-08 09:27:56.375 067 12530.27 190.95 54610.20 88888.00 2015-03-08 09:27:56.500 067 12530.20 190.95 54610.18 88888.00 2015-03-08 09:27:56.625 067 12530.15 190.95 54610.20 88888.00 2015-03-08 09:27:56.750 067 12530.12 190.95 54610.20 88888.00 2015-03-08 09:27:56.875 067 12530.08 190.95 54610.20 88888.00 2015-03-08 09:27:57.000 067 12530.05 190.95 54610.18 88888.00 2015-03-08 09:27:57.125 067 12530.12 190.95 54610.20 88888.00 2015-03-08 09:27:57.250 067 12530.05 190.93 54610.20 88888.00 2015-03-08 09:27:57.375 067 12530.08 190.93 54610.18 88888.00 2015-03-08 09:27:57.500 067 12530.10 190.95 54610.18 88888.00 2015-03-08 09:27:57.625 067 12530.00 190.97 54610.18 88888.00 2015-03-08 09:27:57.750 067 12529.95 190.97 54610.18 88888.00 2015-03-08 09:27:57.875 067 12529.92 191.00 54610.15 88888.00 2015-03-08 09:27:58.000 067 12529.92 191.00 54610.12 88888.00 2015-03-08 09:27:58.125 067 12529.98 191.03 54610.15 88888.00 2015-03-08 09:27:58.250 067 12530.00 190.97 54610.15 88888.00 2015-03-08 09:27:58.375 067 12530.00 190.95 54610.15 88888.00 2015-03-08 09:27:58.500 067 12529.95 190.95 54610.15 88888.00 2015-03-08 09:27:58.625 067 12529.90 190.97 54610.15 88888.00 2015-03-08 09:27:58.750 067 12529.98 191.00 54610.12 88888.00 2015-03-08 09:27:58.875 067 12530.00 190.97 54610.15 88888.00 2015-03-08 09:27:59.000 067 12529.92 190.95 54610.15 88888.00 2015-03-08 09:27:59.125 067 12529.90 190.97 54610.15 88888.00 2015-03-08 09:27:59.250 067 12529.85 190.97 54610.18 88888.00 2015-03-08 09:27:59.375 067 12529.83 190.97 54610.18 88888.00 2015-03-08 09:27:59.500 067 12529.80 190.97 54610.15 88888.00 2015-03-08 09:27:59.625 067 12529.80 190.95 54610.15 88888.00 2015-03-08 09:27:59.750 067 12529.83 190.95 54610.15 88888.00 2015-03-08 09:27:59.875 067 12529.83 190.97 54610.15 88888.00 2015-03-08 09:28:00.000 067 12529.83 191.00 54610.15 88888.00 2015-03-08 09:28:00.125 067 12529.80 191.00 54610.12 88888.00 2015-03-08 09:28:00.250 067 12529.75 190.97 54610.12 88888.00 2015-03-08 09:28:00.375 067 12529.75 191.00 54610.12 88888.00 2015-03-08 09:28:00.500 067 12529.75 190.97 54610.07 88888.00 2015-03-08 09:28:00.625 067 12529.73 190.97 54610.07 88888.00 2015-03-08 09:28:00.750 067 12529.70 191.00 54610.10 88888.00 2015-03-08 09:28:00.875 067 12529.67 191.00 54610.10 88888.00 2015-03-08 09:28:01.000 067 12529.58 190.95 54610.10 88888.00 2015-03-08 09:28:01.125 067 12529.58 190.97 54610.10 88888.00 2015-03-08 09:28:01.250 067 12529.58 190.97 54610.12 88888.00 2015-03-08 09:28:01.375 067 12529.58 191.00 54610.10 88888.00 2015-03-08 09:28:01.500 067 12529.55 190.97 54610.10 88888.00 2015-03-08 09:28:01.625 067 12529.52 190.95 54610.07 88888.00 2015-03-08 09:28:01.750 067 12529.42 190.95 54610.07 88888.00 2015-03-08 09:28:01.875 067 12529.38 190.95 54610.07 88888.00 2015-03-08 09:28:02.000 067 12529.38 190.97 54610.07 88888.00 2015-03-08 09:28:02.125 067 12529.42 191.00 54610.10 88888.00 2015-03-08 09:28:02.250 067 12529.38 190.95 54610.07 88888.00 2015-03-08 09:28:02.375 067 12529.38 190.95 54610.05 88888.00 2015-03-08 09:28:02.500 067 12529.35 190.93 54610.05 88888.00 2015-03-08 09:28:02.625 067 12529.38 190.93 54610.05 88888.00 2015-03-08 09:28:02.750 067 12529.40 190.95 54610.05 88888.00 2015-03-08 09:28:02.875 067 12529.35 190.95 54610.05 88888.00 2015-03-08 09:28:03.000 067 12529.33 190.93 54610.05 88888.00 2015-03-08 09:28:03.125 067 12529.30 190.90 54610.03 88888.00 2015-03-08 09:28:03.250 067 12529.25 190.85 54610.03 88888.00 2015-03-08 09:28:03.375 067 12529.33 190.85 54610.03 88888.00 2015-03-08 09:28:03.500 067 12529.33 190.88 54610.03 88888.00 2015-03-08 09:28:03.625 067 12529.33 190.88 54610.03 88888.00 2015-03-08 09:28:03.750 067 12529.30 190.88 54610.03 88888.00 2015-03-08 09:28:03.875 067 12529.30 190.85 54610.00 88888.00 2015-03-08 09:28:04.000 067 12529.33 190.80 54610.00 88888.00 2015-03-08 09:28:04.125 067 12529.33 190.80 54610.00 88888.00 2015-03-08 09:28:04.250 067 12529.27 190.78 54610.00 88888.00 2015-03-08 09:28:04.375 067 12529.27 190.75 54609.97 88888.00 2015-03-08 09:28:04.500 067 12529.27 190.75 54609.95 88888.00 2015-03-08 09:28:04.625 067 12529.23 190.78 54609.95 88888.00 2015-03-08 09:28:04.750 067 12529.15 190.75 54609.93 88888.00 2015-03-08 09:28:04.875 067 12529.15 190.72 54609.95 88888.00 2015-03-08 09:28:05.000 067 12529.15 190.70 54609.97 88888.00 2015-03-08 09:28:05.125 067 12529.23 190.70 54609.95 88888.00 2015-03-08 09:28:05.250 067 12529.20 190.68 54609.95 88888.00 2015-03-08 09:28:05.375 067 12529.17 190.70 54609.95 88888.00 2015-03-08 09:28:05.500 067 12529.10 190.68 54609.93 88888.00 2015-03-08 09:28:05.625 067 12529.12 190.68 54609.95 88888.00 2015-03-08 09:28:05.750 067 12529.17 190.68 54609.95 88888.00 2015-03-08 09:28:05.875 067 12529.20 190.65 54609.95 88888.00 2015-03-08 09:28:06.000 067 12529.10 190.68 54609.93 88888.00 2015-03-08 09:28:06.125 067 12529.12 190.68 54609.93 88888.00 2015-03-08 09:28:06.250 067 12529.10 190.68 54609.90 88888.00 2015-03-08 09:28:06.375 067 12529.12 190.68 54609.90 88888.00 2015-03-08 09:28:06.500 067 12529.10 190.68 54609.90 88888.00 2015-03-08 09:28:06.625 067 12529.05 190.68 54609.90 88888.00 2015-03-08 09:28:06.750 067 12529.05 190.70 54609.90 88888.00 2015-03-08 09:28:06.875 067 12529.05 190.70 54609.90 88888.00 2015-03-08 09:28:07.000 067 12529.02 190.70 54609.88 88888.00 2015-03-08 09:28:07.125 067 12528.98 190.68 54609.88 88888.00 2015-03-08 09:28:07.250 067 12529.02 190.65 54609.88 88888.00 2015-03-08 09:28:07.375 067 12528.98 190.65 54609.85 88888.00 2015-03-08 09:28:07.500 067 12528.95 190.62 54609.85 88888.00 2015-03-08 09:28:07.625 067 12528.92 190.65 54609.88 88888.00 2015-03-08 09:28:07.750 067 12528.92 190.68 54609.85 88888.00 2015-03-08 09:28:07.875 067 12528.90 190.65 54609.85 88888.00 2015-03-08 09:28:08.000 067 12528.90 190.62 54609.82 88888.00 2015-03-08 09:28:08.125 067 12528.92 190.60 54609.85 88888.00 2015-03-08 09:28:08.250 067 12528.90 190.57 54609.85 88888.00 2015-03-08 09:28:08.375 067 12528.90 190.60 54609.82 88888.00 2015-03-08 09:28:08.500 067 12528.90 190.60 54609.82 88888.00 2015-03-08 09:28:08.625 067 12528.83 190.57 54609.82 88888.00 2015-03-08 09:28:08.750 067 12528.80 190.55 54609.82 88888.00 2015-03-08 09:28:08.875 067 12528.83 190.53 54609.82 88888.00 2015-03-08 09:28:09.000 067 12528.83 190.55 54609.80 88888.00 2015-03-08 09:28:09.125 067 12528.80 190.55 54609.82 88888.00 2015-03-08 09:28:09.250 067 12528.73 190.55 54609.82 88888.00 2015-03-08 09:28:09.375 067 12528.73 190.53 54609.80 88888.00 2015-03-08 09:28:09.500 067 12528.73 190.53 54609.80 88888.00 2015-03-08 09:28:09.625 067 12528.70 190.53 54609.80 88888.00 2015-03-08 09:28:09.750 067 12528.73 190.53 54609.80 88888.00 2015-03-08 09:28:09.875 067 12528.73 190.53 54609.75 88888.00 2015-03-08 09:28:10.000 067 12528.67 190.55 54609.78 88888.00 2015-03-08 09:28:10.125 067 12528.55 190.55 54609.78 88888.00 2015-03-08 09:28:10.250 067 12528.45 190.47 54609.78 88888.00 2015-03-08 09:28:10.375 067 12528.50 190.47 54609.78 88888.00 2015-03-08 09:28:10.500 067 12528.52 190.53 54609.78 88888.00 2015-03-08 09:28:10.625 067 12528.58 190.53 54609.75 88888.00 2015-03-08 09:28:10.750 067 12528.62 190.45 54609.72 88888.00 2015-03-08 09:28:10.875 067 12528.60 190.47 54609.72 88888.00 2015-03-08 09:28:11.000 067 12528.50 190.45 54609.75 88888.00 2015-03-08 09:28:11.125 067 12528.48 190.43 54609.75 88888.00 2015-03-08 09:28:11.250 067 12528.45 190.40 54609.70 88888.00 2015-03-08 09:28:11.375 067 12528.48 190.40 54609.68 88888.00 2015-03-08 09:28:11.500 067 12528.50 190.43 54609.70 88888.00 2015-03-08 09:28:11.625 067 12528.50 190.40 54609.70 88888.00 2015-03-08 09:28:11.750 067 12528.50 190.43 54609.70 88888.00 2015-03-08 09:28:11.875 067 12528.52 190.43 54609.68 88888.00 2015-03-08 09:28:12.000 067 12528.50 190.43 54609.65 88888.00 2015-03-08 09:28:12.125 067 12528.52 190.40 54609.70 88888.00 2015-03-08 09:28:12.250 067 12528.55 190.38 54609.68 88888.00 2015-03-08 09:28:12.375 067 12528.52 190.40 54609.65 88888.00 2015-03-08 09:28:12.500 067 12528.50 190.40 54609.65 88888.00 2015-03-08 09:28:12.625 067 12528.52 190.43 54609.60 88888.00 2015-03-08 09:28:12.750 067 12528.62 190.43 54609.62 88888.00 2015-03-08 09:28:12.875 067 12528.62 190.43 54609.65 88888.00 2015-03-08 09:28:13.000 067 12528.62 190.40 54609.62 88888.00 2015-03-08 09:28:13.125 067 12528.58 190.43 54609.62 88888.00 2015-03-08 09:28:13.250 067 12528.50 190.40 54609.62 88888.00 2015-03-08 09:28:13.375 067 12528.52 190.43 54609.60 88888.00 2015-03-08 09:28:13.500 067 12528.55 190.45 54609.57 88888.00 2015-03-08 09:28:13.625 067 12528.62 190.45 54609.60 88888.00 2015-03-08 09:28:13.750 067 12528.55 190.43 54609.60 88888.00 2015-03-08 09:28:13.875 067 12528.52 190.45 54609.57 88888.00 2015-03-08 09:28:14.000 067 12528.60 190.50 54609.55 88888.00 2015-03-08 09:28:14.125 067 12528.62 190.50 54609.53 88888.00 2015-03-08 09:28:14.250 067 12528.60 190.53 54609.53 88888.00 2015-03-08 09:28:14.375 067 12528.52 190.53 54609.53 88888.00 2015-03-08 09:28:14.500 067 12528.48 190.57 54609.53 88888.00 2015-03-08 09:28:14.625 067 12528.50 190.60 54609.50 88888.00 2015-03-08 09:28:14.750 067 12528.50 190.60 54609.50 88888.00 2015-03-08 09:28:14.875 067 12528.50 190.60 54609.47 88888.00 2015-03-08 09:28:15.000 067 12528.52 190.62 54609.47 88888.00 2015-03-08 09:28:15.125 067 12528.55 190.62 54609.50 88888.00 2015-03-08 09:28:15.250 067 12528.50 190.62 54609.50 88888.00 2015-03-08 09:28:15.375 067 12528.55 190.68 54609.47 88888.00 2015-03-08 09:28:15.500 067 12528.55 190.65 54609.50 88888.00 2015-03-08 09:28:15.625 067 12528.55 190.65 54609.45 88888.00 2015-03-08 09:28:15.750 067 12528.52 190.65 54609.45 88888.00 2015-03-08 09:28:15.875 067 12528.50 190.68 54609.43 88888.00 2015-03-08 09:28:16.000 067 12528.48 190.68 54609.43 88888.00 2015-03-08 09:28:16.125 067 12528.48 190.68 54609.43 88888.00 2015-03-08 09:28:16.250 067 12528.45 190.72 54609.45 88888.00 2015-03-08 09:28:16.375 067 12528.48 190.80 54609.47 88888.00 2015-03-08 09:28:16.500 067 12528.45 190.82 54609.45 88888.00 2015-03-08 09:28:16.625 067 12528.45 190.82 54609.43 88888.00 2015-03-08 09:28:16.750 067 12528.42 190.85 54609.45 88888.00 2015-03-08 09:28:16.875 067 12528.38 190.82 54609.45 88888.00 2015-03-08 09:28:17.000 067 12528.25 190.85 54609.43 88888.00 2015-03-08 09:28:17.125 067 12528.15 190.88 54609.40 88888.00 2015-03-08 09:28:17.250 067 12528.12 190.88 54609.40 88888.00 2015-03-08 09:28:17.375 067 12528.17 190.90 54609.38 88888.00 2015-03-08 09:28:17.500 067 12528.20 190.85 54609.35 88888.00 2015-03-08 09:28:17.625 067 12528.20 190.85 54609.38 88888.00 2015-03-08 09:28:17.750 067 12528.17 190.82 54609.35 88888.00 2015-03-08 09:28:17.875 067 12528.12 190.82 54609.38 88888.00 2015-03-08 09:28:18.000 067 12528.12 190.82 54609.35 88888.00 2015-03-08 09:28:18.125 067 12528.10 190.80 54609.35 88888.00 2015-03-08 09:28:18.250 067 12528.10 190.78 54609.35 88888.00 2015-03-08 09:28:18.375 067 12528.08 190.80 54609.32 88888.00 2015-03-08 09:28:18.500 067 12528.10 190.82 54609.35 88888.00 2015-03-08 09:28:18.625 067 12528.08 190.78 54609.35 88888.00 2015-03-08 09:28:18.750 067 12527.98 190.78 54609.35 88888.00 2015-03-08 09:28:18.875 067 12527.90 190.78 54609.38 88888.00 2015-03-08 09:28:19.000 067 12528.02 190.78 54609.35 88888.00 2015-03-08 09:28:19.125 067 12528.02 190.78 54609.35 88888.00 2015-03-08 09:28:19.250 067 12527.92 190.75 54609.35 88888.00 2015-03-08 09:28:19.375 067 12527.90 190.75 54609.40 88888.00 2015-03-08 09:28:19.500 067 12527.90 190.70 54609.38 88888.00 2015-03-08 09:28:19.625 067 12527.83 190.70 54609.35 88888.00 2015-03-08 09:28:19.750 067 12527.73 190.72 54609.35 88888.00 2015-03-08 09:28:19.875 067 12527.70 190.70 54609.38 88888.00 2015-03-08 09:28:20.000 067 12527.70 190.70 54609.38 88888.00 2015-03-08 09:28:20.125 067 12527.70 190.70 54609.32 88888.00 2015-03-08 09:28:20.250 067 12527.67 190.70 54609.35 88888.00 2015-03-08 09:28:20.375 067 12527.62 190.75 54609.38 88888.00 2015-03-08 09:28:20.500 067 12527.70 190.75 54609.35 88888.00 2015-03-08 09:28:20.625 067 12527.73 190.78 54609.38 88888.00 2015-03-08 09:28:20.750 067 12527.70 190.78 54609.32 88888.00 2015-03-08 09:28:20.875 067 12527.73 190.82 54609.32 88888.00 2015-03-08 09:28:21.000 067 12527.67 190.82 54609.28 88888.00 2015-03-08 09:28:21.125 067 12527.65 190.88 54609.30 88888.00 2015-03-08 09:28:21.250 067 12527.70 190.88 54609.30 88888.00 2015-03-08 09:28:21.375 067 12527.75 190.93 54609.30 88888.00 2015-03-08 09:28:21.500 067 12527.62 190.93 54609.30 88888.00 2015-03-08 09:28:21.625 067 12527.62 190.97 54609.30 88888.00 2015-03-08 09:28:21.750 067 12527.65 191.03 54609.28 88888.00 2015-03-08 09:28:21.875 067 12527.67 191.05 54609.32 88888.00 2015-03-08 09:28:22.000 067 12527.65 191.05 54609.30 88888.00 2015-03-08 09:28:22.125 067 12527.62 191.12 54609.30 88888.00 2015-03-08 09:28:22.250 067 12527.60 191.15 54609.28 88888.00 2015-03-08 09:28:22.375 067 12527.55 191.18 54609.28 88888.00 2015-03-08 09:28:22.500 067 12527.60 191.20 54609.28 88888.00 2015-03-08 09:28:22.625 067 12527.60 191.25 54609.28 88888.00 2015-03-08 09:28:22.750 067 12527.62 191.30 54609.22 88888.00 2015-03-08 09:28:22.875 067 12527.58 191.32 54609.25 88888.00 2015-03-08 09:28:23.000 067 12527.60 191.35 54609.22 88888.00 2015-03-08 09:28:23.125 067 12527.55 191.38 54609.20 88888.00 2015-03-08 09:28:23.250 067 12527.58 191.40 54609.22 88888.00 2015-03-08 09:28:23.375 067 12527.62 191.47 54609.20 88888.00 2015-03-08 09:28:23.500 067 12527.50 191.50 54609.22 88888.00 2015-03-08 09:28:23.625 067 12527.40 191.47 54609.22 88888.00 2015-03-08 09:28:23.750 067 12527.38 191.43 54609.22 88888.00 2015-03-08 09:28:23.875 067 12527.38 191.45 54609.22 88888.00 2015-03-08 09:28:24.000 067 12527.35 191.43 54609.20 88888.00 2015-03-08 09:28:24.125 067 12527.33 191.45 54609.20 88888.00 2015-03-08 09:28:24.250 067 12527.33 191.43 54609.20 88888.00 2015-03-08 09:28:24.375 067 12527.35 191.40 54609.20 88888.00 2015-03-08 09:28:24.500 067 12527.27 191.38 54609.20 88888.00 2015-03-08 09:28:24.625 067 12527.25 191.40 54609.20 88888.00 2015-03-08 09:28:24.750 067 12527.20 191.40 54609.20 88888.00 2015-03-08 09:28:24.875 067 12527.20 191.40 54609.18 88888.00 2015-03-08 09:28:25.000 067 12527.27 191.35 54609.15 88888.00 2015-03-08 09:28:25.125 067 12527.27 191.35 54609.20 88888.00 2015-03-08 09:28:25.250 067 12527.23 191.30 54609.20 88888.00 2015-03-08 09:28:25.375 067 12527.20 191.30 54609.18 88888.00 2015-03-08 09:28:25.500 067 12527.17 191.30 54609.18 88888.00 2015-03-08 09:28:25.625 067 12527.15 191.32 54609.18 88888.00 2015-03-08 09:28:25.750 067 12527.15 191.28 54609.18 88888.00 2015-03-08 09:28:25.875 067 12527.15 191.28 54609.18 88888.00 2015-03-08 09:28:26.000 067 12527.17 191.30 54609.18 88888.00 2015-03-08 09:28:26.125 067 12527.17 191.28 54609.18 88888.00 2015-03-08 09:28:26.250 067 12527.12 191.28 54609.20 88888.00 2015-03-08 09:28:26.375 067 12527.02 191.30 54609.22 88888.00 2015-03-08 09:28:26.500 067 12526.95 191.35 54609.18 88888.00 2015-03-08 09:28:26.625 067 12526.90 191.32 54609.18 88888.00 2015-03-08 09:28:26.750 067 12526.85 191.30 54609.15 88888.00 2015-03-08 09:28:26.875 067 12526.85 191.32 54609.18 88888.00 2015-03-08 09:28:27.000 067 12526.75 191.32 54609.15 88888.00 2015-03-08 09:28:27.125 067 12526.70 191.35 54609.15 88888.00 2015-03-08 09:28:27.250 067 12526.73 191.38 54609.18 88888.00 2015-03-08 09:28:27.375 067 12526.73 191.43 54609.20 88888.00 2015-03-08 09:28:27.500 067 12526.67 191.40 54609.18 88888.00 2015-03-08 09:28:27.625 067 12526.65 191.35 54609.18 88888.00 2015-03-08 09:28:27.750 067 12526.65 191.38 54609.18 88888.00 2015-03-08 09:28:27.875 067 12526.62 191.40 54609.18 88888.00 2015-03-08 09:28:28.000 067 12526.62 191.38 54609.18 88888.00 2015-03-08 09:28:28.125 067 12526.60 191.38 54609.18 88888.00 2015-03-08 09:28:28.250 067 12526.55 191.38 54609.20 88888.00 2015-03-08 09:28:28.375 067 12526.55 191.38 54609.20 88888.00 2015-03-08 09:28:28.500 067 12526.55 191.40 54609.20 88888.00 2015-03-08 09:28:28.625 067 12526.52 191.38 54609.18 88888.00 2015-03-08 09:28:28.750 067 12526.52 191.40 54609.20 88888.00 2015-03-08 09:28:28.875 067 12526.52 191.40 54609.20 88888.00 2015-03-08 09:28:29.000 067 12526.52 191.40 54609.20 88888.00 2015-03-08 09:28:29.125 067 12526.52 191.40 54609.18 88888.00 2015-03-08 09:28:29.250 067 12526.48 191.38 54609.12 88888.00 2015-03-08 09:28:29.375 067 12526.48 191.43 54609.12 88888.00 2015-03-08 09:28:29.500 067 12526.52 191.45 54609.15 88888.00 2015-03-08 09:28:29.625 067 12526.58 191.50 54609.18 88888.00 2015-03-08 09:28:29.750 067 12526.55 191.53 54609.15 88888.00 2015-03-08 09:28:29.875 067 12526.52 191.55 54609.12 88888.00 2015-03-08 09:28:30.000 067 12526.50 191.60 54609.12 88888.00 2015-03-08 09:28:30.125 067 12526.50 191.60 54609.10 88888.00 2015-03-08 09:28:30.250 067 12526.50 191.62 54609.10 88888.00 2015-03-08 09:28:30.375 067 12526.52 191.68 54609.12 88888.00 2015-03-08 09:28:30.500 067 12526.52 191.70 54609.10 88888.00 2015-03-08 09:28:30.625 067 12526.55 191.72 54609.05 88888.00 2015-03-08 09:28:30.750 067 12526.60 191.75 54609.05 88888.00 2015-03-08 09:28:30.875 067 12526.62 191.80 54609.03 88888.00 2015-03-08 09:28:31.000 067 12526.65 191.85 54609.05 88888.00 2015-03-08 09:28:31.125 067 12526.62 191.85 54609.07 88888.00 2015-03-08 09:28:31.250 067 12526.55 191.88 54609.05 88888.00 2015-03-08 09:28:31.375 067 12526.50 191.97 54609.03 88888.00 2015-03-08 09:28:31.500 067 12526.48 191.97 54609.00 88888.00 2015-03-08 09:28:31.625 067 12526.48 192.03 54609.03 88888.00 2015-03-08 09:28:31.750 067 12526.52 192.07 54609.00 88888.00 2015-03-08 09:28:31.875 067 12526.50 192.10 54609.03 88888.00 2015-03-08 09:28:32.000 067 12526.48 192.18 54608.97 88888.00 2015-03-08 09:28:32.125 067 12526.50 192.20 54609.00 88888.00 2015-03-08 09:28:32.250 067 12526.45 192.20 54609.03 88888.00 2015-03-08 09:28:32.375 067 12526.50 192.25 54609.00 88888.00 2015-03-08 09:28:32.500 067 12526.48 192.28 54608.97 88888.00 2015-03-08 09:28:32.625 067 12526.45 192.32 54608.97 88888.00 2015-03-08 09:28:32.750 067 12526.45 192.32 54608.95 88888.00 2015-03-08 09:28:32.875 067 12526.50 192.30 54608.97 88888.00 2015-03-08 09:28:33.000 067 12526.60 192.35 54608.97 88888.00 2015-03-08 09:28:33.125 067 12526.62 192.35 54608.97 88888.00 2015-03-08 09:28:33.250 067 12526.58 192.32 54609.00 88888.00 2015-03-08 09:28:33.375 067 12526.58 192.38 54609.00 88888.00 2015-03-08 09:28:33.500 067 12526.48 192.32 54608.95 88888.00 2015-03-08 09:28:33.625 067 12526.50 192.35 54608.95 88888.00 2015-03-08 09:28:33.750 067 12526.50 192.38 54608.97 88888.00 2015-03-08 09:28:33.875 067 12526.48 192.38 54608.95 88888.00 2015-03-08 09:28:34.000 067 12526.50 192.38 54608.93 88888.00 2015-03-08 09:28:34.125 067 12526.55 192.40 54608.95 88888.00 2015-03-08 09:28:34.250 067 12526.58 192.40 54608.95 88888.00 2015-03-08 09:28:34.375 067 12526.60 192.40 54608.95 88888.00 2015-03-08 09:28:34.500 067 12526.52 192.38 54608.95 88888.00 2015-03-08 09:28:34.625 067 12526.45 192.35 54608.95 88888.00 2015-03-08 09:28:34.750 067 12526.42 192.38 54608.95 88888.00 2015-03-08 09:28:34.875 067 12526.38 192.40 54608.95 88888.00 2015-03-08 09:28:35.000 067 12526.35 192.38 54608.95 88888.00 2015-03-08 09:28:35.125 067 12526.35 192.35 54608.97 88888.00 2015-03-08 09:28:35.250 067 12526.33 192.30 54608.95 88888.00 2015-03-08 09:28:35.375 067 12526.27 192.30 54608.88 88888.00 2015-03-08 09:28:35.500 067 12526.23 192.25 54608.93 88888.00 2015-03-08 09:28:35.625 067 12526.20 192.30 54608.95 88888.00 2015-03-08 09:28:35.750 067 12526.15 192.28 54608.93 88888.00 2015-03-08 09:28:35.875 067 12526.08 192.28 54608.93 88888.00 2015-03-08 09:28:36.000 067 12526.00 192.30 54608.93 88888.00 2015-03-08 09:28:36.125 067 12526.00 192.30 54608.93 88888.00 2015-03-08 09:28:36.250 067 12525.95 192.28 54608.95 88888.00 2015-03-08 09:28:36.375 067 12525.95 192.32 54608.95 88888.00 2015-03-08 09:28:36.500 067 12525.95 192.32 54608.93 88888.00 2015-03-08 09:28:36.625 067 12525.95 192.35 54608.93 88888.00 2015-03-08 09:28:36.750 067 12525.98 192.32 54608.90 88888.00 2015-03-08 09:28:36.875 067 12525.95 192.30 54608.93 88888.00 2015-03-08 09:28:37.000 067 12525.90 192.28 54608.93 88888.00 2015-03-08 09:28:37.125 067 12525.92 192.22 54608.97 88888.00 2015-03-08 09:28:37.250 067 12525.88 192.25 54608.97 88888.00 2015-03-08 09:28:37.375 067 12525.88 192.28 54608.93 88888.00 2015-03-08 09:28:37.500 067 12525.85 192.28 54608.93 88888.00 2015-03-08 09:28:37.625 067 12525.92 192.25 54608.93 88888.00 2015-03-08 09:28:37.750 067 12526.00 192.25 54608.93 88888.00 2015-03-08 09:28:37.875 067 12525.95 192.25 54608.90 88888.00 2015-03-08 09:28:38.000 067 12525.90 192.25 54608.90 88888.00 2015-03-08 09:28:38.125 067 12525.92 192.22 54608.93 88888.00 2015-03-08 09:28:38.250 067 12525.92 192.22 54608.88 88888.00 2015-03-08 09:28:38.375 067 12526.00 192.25 54608.90 88888.00 2015-03-08 09:28:38.500 067 12525.98 192.28 54608.93 88888.00 2015-03-08 09:28:38.625 067 12526.00 192.28 54608.90 88888.00 2015-03-08 09:28:38.750 067 12525.98 192.28 54608.88 88888.00 2015-03-08 09:28:38.875 067 12526.00 192.25 54608.85 88888.00 2015-03-08 09:28:39.000 067 12526.10 192.22 54608.82 88888.00 2015-03-08 09:28:39.125 067 12526.17 192.22 54608.82 88888.00 2015-03-08 09:28:39.250 067 12526.08 192.20 54608.85 88888.00 2015-03-08 09:28:39.375 067 12526.08 192.22 54608.82 88888.00 2015-03-08 09:28:39.500 067 12526.08 192.22 54608.80 88888.00 2015-03-08 09:28:39.625 067 12526.00 192.22 54608.82 88888.00 2015-03-08 09:28:39.750 067 12526.08 192.20 54608.82 88888.00 2015-03-08 09:28:39.875 067 12526.17 192.25 54608.80 88888.00 2015-03-08 09:28:40.000 067 12526.15 192.22 54608.80 88888.00 2015-03-08 09:28:40.125 067 12526.15 192.22 54608.78 88888.00 2015-03-08 09:28:40.250 067 12526.17 192.20 54608.78 88888.00 2015-03-08 09:28:40.375 067 12526.20 192.20 54608.78 88888.00 2015-03-08 09:28:40.500 067 12526.17 192.18 54608.75 88888.00 2015-03-08 09:28:40.625 067 12526.20 192.18 54608.78 88888.00 2015-03-08 09:28:40.750 067 12526.20 192.18 54608.78 88888.00 2015-03-08 09:28:40.875 067 12526.20 192.15 54608.78 88888.00 2015-03-08 09:28:41.000 067 12526.20 192.15 54608.78 88888.00 2015-03-08 09:28:41.125 067 12526.23 192.15 54608.78 88888.00 2015-03-08 09:28:41.250 067 12526.20 192.15 54608.80 88888.00 2015-03-08 09:28:41.375 067 12526.23 192.15 54608.80 88888.00 2015-03-08 09:28:41.500 067 12526.12 192.12 54608.80 88888.00 2015-03-08 09:28:41.625 067 12526.08 192.10 54608.80 88888.00 2015-03-08 09:28:41.750 067 12526.10 192.12 54608.80 88888.00 2015-03-08 09:28:41.875 067 12526.12 192.12 54608.78 88888.00 2015-03-08 09:28:42.000 067 12526.12 192.12 54608.75 88888.00 2015-03-08 09:28:42.125 067 12526.17 192.12 54608.75 88888.00 2015-03-08 09:28:42.250 067 12526.05 192.10 54608.72 88888.00 2015-03-08 09:28:42.375 067 12526.00 192.12 54608.70 88888.00 2015-03-08 09:28:42.500 067 12526.02 192.15 54608.72 88888.00 2015-03-08 09:28:42.625 067 12526.02 192.15 54608.70 88888.00 2015-03-08 09:28:42.750 067 12526.02 192.12 54608.70 88888.00 2015-03-08 09:28:42.875 067 12526.00 192.15 54608.70 88888.00 2015-03-08 09:28:43.000 067 12526.00 192.15 54608.68 88888.00 2015-03-08 09:28:43.125 067 12526.00 192.12 54608.70 88888.00 2015-03-08 09:28:43.250 067 12526.08 192.10 54608.68 88888.00 2015-03-08 09:28:43.375 067 12526.15 192.07 54608.62 88888.00 2015-03-08 09:28:43.500 067 12526.12 192.07 54608.65 88888.00 2015-03-08 09:28:43.625 067 12526.05 192.07 54608.65 88888.00 2015-03-08 09:28:43.750 067 12526.08 192.05 54608.62 88888.00 2015-03-08 09:28:43.875 067 12526.10 192.07 54608.60 88888.00 2015-03-08 09:28:44.000 067 12526.10 192.05 54608.60 88888.00 2015-03-08 09:28:44.125 067 12526.10 192.03 54608.62 88888.00 2015-03-08 09:28:44.250 067 12526.10 192.03 54608.60 88888.00 2015-03-08 09:28:44.375 067 12526.12 192.05 54608.62 88888.00 2015-03-08 09:28:44.500 067 12526.12 192.03 54608.60 88888.00 2015-03-08 09:28:44.625 067 12526.12 192.03 54608.60 88888.00 2015-03-08 09:28:44.750 067 12526.20 192.00 54608.62 88888.00 2015-03-08 09:28:44.875 067 12526.15 192.00 54608.60 88888.00 2015-03-08 09:28:45.000 067 12526.15 192.00 54608.57 88888.00 2015-03-08 09:28:45.125 067 12526.17 191.95 54608.57 88888.00 2015-03-08 09:28:45.250 067 12526.17 191.95 54608.57 88888.00 2015-03-08 09:28:45.375 067 12526.15 191.95 54608.57 88888.00 2015-03-08 09:28:45.500 067 12526.17 191.93 54608.57 88888.00 2015-03-08 09:28:45.625 067 12526.17 191.93 54608.55 88888.00 2015-03-08 09:28:45.750 067 12526.17 191.90 54608.55 88888.00 2015-03-08 09:28:45.875 067 12526.15 191.90 54608.55 88888.00 2015-03-08 09:28:46.000 067 12526.08 191.90 54608.50 88888.00 2015-03-08 09:28:46.125 067 12526.15 191.88 54608.53 88888.00 2015-03-08 09:28:46.250 067 12526.15 191.88 54608.55 88888.00 2015-03-08 09:28:46.375 067 12526.20 191.85 54608.55 88888.00 2015-03-08 09:28:46.500 067 12526.27 191.88 54608.53 88888.00 2015-03-08 09:28:46.625 067 12526.20 191.80 54608.50 88888.00 2015-03-08 09:28:46.750 067 12526.15 191.80 54608.50 88888.00 2015-03-08 09:28:46.875 067 12526.17 191.78 54608.50 88888.00 2015-03-08 09:28:47.000 067 12526.25 191.82 54608.47 88888.00 2015-03-08 09:28:47.125 067 12526.23 191.80 54608.50 88888.00 2015-03-08 09:28:47.250 067 12526.25 191.80 54608.50 88888.00 2015-03-08 09:28:47.375 067 12526.27 191.80 54608.50 88888.00 2015-03-08 09:28:47.500 067 12526.27 191.78 54608.47 88888.00 2015-03-08 09:28:47.625 067 12526.20 191.75 54608.45 88888.00 2015-03-08 09:28:47.750 067 12526.15 191.78 54608.45 88888.00 2015-03-08 09:28:47.875 067 12526.15 191.78 54608.45 88888.00 2015-03-08 09:28:48.000 067 12526.20 191.80 54608.45 88888.00 2015-03-08 09:28:48.125 067 12526.27 191.80 54608.45 88888.00 2015-03-08 09:28:48.250 067 12526.15 191.78 54608.47 88888.00 2015-03-08 09:28:48.375 067 12526.12 191.75 54608.45 88888.00 2015-03-08 09:28:48.500 067 12526.17 191.80 54608.45 88888.00 2015-03-08 09:28:48.625 067 12526.17 191.78 54608.45 88888.00 2015-03-08 09:28:48.750 067 12526.12 191.78 54608.45 88888.00 2015-03-08 09:28:48.875 067 12526.00 191.80 54608.43 88888.00 2015-03-08 09:28:49.000 067 12525.95 191.82 54608.43 88888.00 2015-03-08 09:28:49.125 067 12526.00 191.80 54608.45 88888.00 2015-03-08 09:28:49.250 067 12526.02 191.80 54608.43 88888.00 2015-03-08 09:28:49.375 067 12526.05 191.85 54608.45 88888.00 2015-03-08 09:28:49.500 067 12526.00 191.85 54608.47 88888.00 2015-03-08 09:28:49.625 067 12525.98 191.85 54608.47 88888.00 2015-03-08 09:28:49.750 067 12525.90 191.85 54608.47 88888.00 2015-03-08 09:28:49.875 067 12525.90 191.88 54608.47 88888.00 2015-03-08 09:28:50.000 067 12525.88 191.88 54608.43 88888.00 2015-03-08 09:28:50.125 067 12525.83 191.85 54608.43 88888.00 2015-03-08 09:28:50.250 067 12525.83 191.82 54608.43 88888.00 2015-03-08 09:28:50.375 067 12525.88 191.85 54608.45 88888.00 2015-03-08 09:28:50.500 067 12525.90 191.80 54608.45 88888.00 2015-03-08 09:28:50.625 067 12525.88 191.75 54608.40 88888.00 2015-03-08 09:28:50.750 067 12525.90 191.72 54608.40 88888.00 2015-03-08 09:28:50.875 067 12525.92 191.70 54608.45 88888.00 2015-03-08 09:28:51.000 067 12525.98 191.70 54608.43 88888.00 2015-03-08 09:28:51.125 067 12526.00 191.65 54608.45 88888.00 2015-03-08 09:28:51.250 067 12526.00 191.65 54608.43 88888.00 2015-03-08 09:28:51.375 067 12526.08 191.65 54608.40 88888.00 2015-03-08 09:28:51.500 067 12526.10 191.62 54608.40 88888.00 2015-03-08 09:28:51.625 067 12526.12 191.60 54608.38 88888.00 2015-03-08 09:28:51.750 067 12526.15 191.60 54608.38 88888.00 2015-03-08 09:28:51.875 067 12526.20 191.55 54608.38 88888.00 2015-03-08 09:28:52.000 067 12526.25 191.50 54608.35 88888.00 2015-03-08 09:28:52.125 067 12526.27 191.53 54608.35 88888.00 2015-03-08 09:28:52.250 067 12526.30 191.47 54608.35 88888.00 2015-03-08 09:28:52.375 067 12526.27 191.50 54608.30 88888.00 2015-03-08 09:28:52.500 067 12526.33 191.50 54608.30 88888.00 2015-03-08 09:28:52.625 067 12526.35 191.47 54608.30 88888.00 2015-03-08 09:28:52.750 067 12526.35 191.45 54608.30 88888.00 2015-03-08 09:28:52.875 067 12526.33 191.40 54608.30 88888.00 2015-03-08 09:28:53.000 067 12526.42 191.40 54608.28 88888.00 2015-03-08 09:28:53.125 067 12526.50 191.40 54608.25 88888.00 2015-03-08 09:28:53.250 067 12526.55 191.35 54608.25 88888.00 2015-03-08 09:28:53.375 067 12526.55 191.38 54608.22 88888.00 2015-03-08 09:28:53.500 067 12526.60 191.38 54608.22 88888.00 2015-03-08 09:28:53.625 067 12526.70 191.40 54608.22 88888.00 2015-03-08 09:28:53.750 067 12526.73 191.40 54608.22 88888.00 2015-03-08 09:28:53.875 067 12526.70 191.38 54608.22 88888.00 2015-03-08 09:28:54.000 067 12526.75 191.32 54608.20 88888.00 2015-03-08 09:28:54.125 067 12526.80 191.32 54608.20 88888.00 2015-03-08 09:28:54.250 067 12526.85 191.35 54608.18 88888.00 2015-03-08 09:28:54.375 067 12526.92 191.38 54608.18 88888.00 2015-03-08 09:28:54.500 067 12526.92 191.38 54608.18 88888.00 2015-03-08 09:28:54.625 067 12526.95 191.35 54608.15 88888.00 2015-03-08 09:28:54.750 067 12527.02 191.40 54608.15 88888.00 2015-03-08 09:28:54.875 067 12527.02 191.43 54608.15 88888.00 2015-03-08 09:28:55.000 067 12527.08 191.40 54608.15 88888.00 2015-03-08 09:28:55.125 067 12527.10 191.38 54608.15 88888.00 2015-03-08 09:28:55.250 067 12527.08 191.40 54608.12 88888.00 2015-03-08 09:28:55.375 067 12527.08 191.40 54608.10 88888.00 2015-03-08 09:28:55.500 067 12527.10 191.43 54608.10 88888.00 2015-03-08 09:28:55.625 067 12527.10 191.43 54608.10 88888.00 2015-03-08 09:28:55.750 067 12527.15 191.45 54608.10 88888.00 2015-03-08 09:28:55.875 067 12527.17 191.50 54608.07 88888.00 2015-03-08 09:28:56.000 067 12527.17 191.53 54608.10 88888.00 2015-03-08 09:28:56.125 067 12527.17 191.55 54608.10 88888.00 2015-03-08 09:28:56.250 067 12527.17 191.60 54608.12 88888.00 2015-03-08 09:28:56.375 067 12527.15 191.57 54608.07 88888.00 2015-03-08 09:28:56.500 067 12527.17 191.60 54608.07 88888.00 2015-03-08 09:28:56.625 067 12527.23 191.65 54608.07 88888.00 2015-03-08 09:28:56.750 067 12527.17 191.68 54608.07 88888.00 2015-03-08 09:28:56.875 067 12527.12 191.68 54608.03 88888.00 2015-03-08 09:28:57.000 067 12527.12 191.72 54608.03 88888.00 2015-03-08 09:28:57.125 067 12527.10 191.78 54608.05 88888.00 2015-03-08 09:28:57.250 067 12527.08 191.72 54608.05 88888.00 2015-03-08 09:28:57.375 067 12527.12 191.82 54608.05 88888.00 2015-03-08 09:28:57.500 067 12527.12 191.88 54608.03 88888.00 2015-03-08 09:28:57.625 067 12527.15 191.90 54608.03 88888.00 2015-03-08 09:28:57.750 067 12527.12 191.97 54608.05 88888.00 2015-03-08 09:28:57.875 067 12527.08 191.97 54608.05 88888.00 2015-03-08 09:28:58.000 067 12527.10 191.97 54608.00 88888.00 2015-03-08 09:28:58.125 067 12527.10 192.00 54607.97 88888.00 2015-03-08 09:28:58.250 067 12527.02 192.05 54607.97 88888.00 2015-03-08 09:28:58.375 067 12527.02 192.10 54607.97 88888.00 2015-03-08 09:28:58.500 067 12527.05 192.12 54608.00 88888.00 2015-03-08 09:28:58.625 067 12527.08 192.15 54607.95 88888.00 2015-03-08 09:28:58.750 067 12527.08 192.15 54607.95 88888.00 2015-03-08 09:28:58.875 067 12527.02 192.18 54607.95 88888.00 2015-03-08 09:28:59.000 067 12527.00 192.15 54607.95 88888.00 2015-03-08 09:28:59.125 067 12527.00 192.12 54607.95 88888.00 2015-03-08 09:28:59.250 067 12526.95 192.12 54607.95 88888.00 2015-03-08 09:28:59.375 067 12527.02 192.18 54607.95 88888.00 2015-03-08 09:28:59.500 067 12527.02 192.18 54607.93 88888.00 2015-03-08 09:28:59.625 067 12527.00 192.18 54607.90 88888.00 2015-03-08 09:28:59.750 067 12527.05 192.12 54607.93 88888.00 2015-03-08 09:28:59.875 067 12527.17 192.10 54607.93 88888.00 2015-03-08 09:29:00.000 067 12527.15 192.10 54607.90 88888.00 2015-03-08 09:29:00.125 067 12527.10 192.10 54607.90 88888.00 2015-03-08 09:29:00.250 067 12527.15 192.07 54607.90 88888.00 2015-03-08 09:29:00.375 067 12527.20 192.07 54607.90 88888.00 2015-03-08 09:29:00.500 067 12527.25 192.07 54607.90 88888.00 2015-03-08 09:29:00.625 067 12527.27 192.05 54607.93 88888.00 2015-03-08 09:29:00.750 067 12527.27 192.03 54607.90 88888.00 2015-03-08 09:29:00.875 067 12527.27 192.00 54607.88 88888.00 2015-03-08 09:29:01.000 067 12527.25 191.95 54607.85 88888.00 2015-03-08 09:29:01.125 067 12527.30 191.90 54607.82 88888.00 2015-03-08 09:29:01.250 067 12527.30 191.93 54607.85 88888.00 2015-03-08 09:29:01.375 067 12527.33 191.97 54607.88 88888.00 2015-03-08 09:29:01.500 067 12527.35 191.95 54607.88 88888.00 2015-03-08 09:29:01.625 067 12527.38 191.93 54607.82 88888.00 2015-03-08 09:29:01.750 067 12527.40 191.90 54607.82 88888.00 2015-03-08 09:29:01.875 067 12527.38 191.85 54607.82 88888.00 2015-03-08 09:29:02.000 067 12527.42 191.85 54607.82 88888.00 2015-03-08 09:29:02.125 067 12527.45 191.90 54607.85 88888.00 2015-03-08 09:29:02.250 067 12527.48 191.82 54607.85 88888.00 2015-03-08 09:29:02.375 067 12527.48 191.88 54607.82 88888.00 2015-03-08 09:29:02.500 067 12527.55 191.88 54607.78 88888.00 2015-03-08 09:29:02.625 067 12527.62 191.88 54607.78 88888.00 2015-03-08 09:29:02.750 067 12527.67 191.88 54607.78 88888.00 2015-03-08 09:29:02.875 067 12527.65 191.88 54607.80 88888.00 2015-03-08 09:29:03.000 067 12527.65 191.88 54607.78 88888.00 2015-03-08 09:29:03.125 067 12527.62 191.90 54607.78 88888.00 2015-03-08 09:29:03.250 067 12527.52 191.88 54607.75 88888.00 2015-03-08 09:29:03.375 067 12527.50 191.88 54607.70 88888.00 2015-03-08 09:29:03.500 067 12527.52 191.85 54607.70 88888.00 2015-03-08 09:29:03.625 067 12527.62 191.85 54607.72 88888.00 2015-03-08 09:29:03.750 067 12527.62 191.90 54607.72 88888.00 2015-03-08 09:29:03.875 067 12527.55 191.90 54607.68 88888.00 2015-03-08 09:29:04.000 067 12527.58 191.88 54607.65 88888.00 2015-03-08 09:29:04.125 067 12527.62 191.93 54607.68 88888.00 2015-03-08 09:29:04.250 067 12527.58 191.93 54607.68 88888.00 2015-03-08 09:29:04.375 067 12527.60 191.93 54607.68 88888.00 2015-03-08 09:29:04.500 067 12527.55 191.93 54607.68 88888.00 2015-03-08 09:29:04.625 067 12527.58 191.93 54607.65 88888.00 2015-03-08 09:29:04.750 067 12527.65 191.95 54607.62 88888.00 2015-03-08 09:29:04.875 067 12527.65 191.97 54607.65 88888.00 2015-03-08 09:29:05.000 067 12527.67 191.95 54607.65 88888.00 2015-03-08 09:29:05.125 067 12527.73 191.95 54607.65 88888.00 2015-03-08 09:29:05.250 067 12527.73 191.93 54607.65 88888.00 2015-03-08 09:29:05.375 067 12527.77 191.97 54607.65 88888.00 2015-03-08 09:29:05.500 067 12527.73 191.95 54607.62 88888.00 2015-03-08 09:29:05.625 067 12527.70 191.90 54607.62 88888.00 2015-03-08 09:29:05.750 067 12527.75 191.88 54607.62 88888.00 2015-03-08 09:29:05.875 067 12527.77 191.90 54607.65 88888.00 2015-03-08 09:29:06.000 067 12527.75 191.85 54607.62 88888.00 2015-03-08 09:29:06.125 067 12527.80 191.85 54607.60 88888.00 2015-03-08 09:29:06.250 067 12527.83 191.82 54607.57 88888.00 2015-03-08 09:29:06.375 067 12527.77 191.80 54607.57 88888.00 2015-03-08 09:29:06.500 067 12527.77 191.75 54607.57 88888.00 2015-03-08 09:29:06.625 067 12527.85 191.72 54607.60 88888.00 2015-03-08 09:29:06.750 067 12527.85 191.70 54607.62 88888.00 2015-03-08 09:29:06.875 067 12527.83 191.68 54607.57 88888.00 2015-03-08 09:29:07.000 067 12527.85 191.60 54607.55 88888.00 2015-03-08 09:29:07.125 067 12527.88 191.60 54607.57 88888.00 2015-03-08 09:29:07.250 067 12527.83 191.60 54607.55 88888.00 2015-03-08 09:29:07.375 067 12527.88 191.62 54607.60 88888.00 2015-03-08 09:29:07.500 067 12527.85 191.60 54607.60 88888.00 2015-03-08 09:29:07.625 067 12527.85 191.55 54607.57 88888.00 2015-03-08 09:29:07.750 067 12527.85 191.55 54607.57 88888.00 2015-03-08 09:29:07.875 067 12527.85 191.50 54607.57 88888.00 2015-03-08 09:29:08.000 067 12527.85 191.50 54607.57 88888.00 2015-03-08 09:29:08.125 067 12527.83 191.47 54607.57 88888.00 2015-03-08 09:29:08.250 067 12527.80 191.47 54607.57 88888.00 2015-03-08 09:29:08.375 067 12527.85 191.47 54607.57 88888.00 2015-03-08 09:29:08.500 067 12527.85 191.50 54607.57 88888.00 2015-03-08 09:29:08.625 067 12527.88 191.47 54607.57 88888.00 2015-03-08 09:29:08.750 067 12527.88 191.45 54607.55 88888.00 2015-03-08 09:29:08.875 067 12527.88 191.47 54607.53 88888.00 2015-03-08 09:29:09.000 067 12527.90 191.47 54607.55 88888.00 2015-03-08 09:29:09.125 067 12527.98 191.50 54607.55 88888.00 2015-03-08 09:29:09.250 067 12527.98 191.47 54607.53 88888.00 2015-03-08 09:29:09.375 067 12528.00 191.53 54607.53 88888.00 2015-03-08 09:29:09.500 067 12527.98 191.57 54607.53 88888.00 2015-03-08 09:29:09.625 067 12527.90 191.60 54607.53 88888.00 2015-03-08 09:29:09.750 067 12527.92 191.62 54607.53 88888.00 2015-03-08 09:29:09.875 067 12528.00 191.68 54607.50 88888.00 2015-03-08 09:29:10.000 067 12528.05 191.68 54607.45 88888.00 2015-03-08 09:29:10.125 067 12528.02 191.70 54607.50 88888.00 2015-03-08 09:29:10.250 067 12527.98 191.72 54607.47 88888.00 2015-03-08 09:29:10.375 067 12528.05 191.78 54607.47 88888.00 2015-03-08 09:29:10.500 067 12528.08 191.80 54607.47 88888.00 2015-03-08 09:29:10.625 067 12528.08 191.82 54607.45 88888.00 2015-03-08 09:29:10.750 067 12528.08 191.82 54607.45 88888.00 2015-03-08 09:29:10.875 067 12528.10 191.80 54607.45 88888.00 2015-03-08 09:29:11.000 067 12528.10 191.88 54607.40 88888.00 2015-03-08 09:29:11.125 067 12528.10 191.93 54607.43 88888.00 2015-03-08 09:29:11.250 067 12528.08 191.93 54607.43 88888.00 2015-03-08 09:29:11.375 067 12528.17 192.00 54607.43 88888.00 2015-03-08 09:29:11.500 067 12528.23 192.00 54607.40 88888.00 2015-03-08 09:29:11.625 067 12528.25 192.00 54607.40 88888.00 2015-03-08 09:29:11.750 067 12528.27 192.00 54607.40 88888.00 2015-03-08 09:29:11.875 067 12528.27 192.00 54607.35 88888.00 2015-03-08 09:29:12.000 067 12528.20 192.03 54607.32 88888.00 2015-03-08 09:29:12.125 067 12528.17 192.03 54607.35 88888.00 2015-03-08 09:29:12.250 067 12528.10 191.97 54607.35 88888.00 2015-03-08 09:29:12.375 067 12528.15 192.00 54607.35 88888.00 2015-03-08 09:29:12.500 067 12528.10 192.05 54607.38 88888.00 2015-03-08 09:29:12.625 067 12528.15 192.05 54607.35 88888.00 2015-03-08 09:29:12.750 067 12528.25 192.03 54607.32 88888.00 2015-03-08 09:29:12.875 067 12528.25 192.05 54607.35 88888.00 2015-03-08 09:29:13.000 067 12528.25 192.05 54607.35 88888.00 2015-03-08 09:29:13.125 067 12528.20 192.03 54607.30 88888.00 2015-03-08 09:29:13.250 067 12528.15 192.00 54607.28 88888.00 2015-03-08 09:29:13.375 067 12528.17 192.03 54607.28 88888.00 2015-03-08 09:29:13.500 067 12528.25 192.03 54607.30 88888.00 2015-03-08 09:29:13.625 067 12528.30 192.03 54607.28 88888.00 2015-03-08 09:29:13.750 067 12528.27 192.05 54607.25 88888.00 2015-03-08 09:29:13.875 067 12528.25 192.07 54607.25 88888.00 2015-03-08 09:29:14.000 067 12528.27 192.07 54607.25 88888.00 2015-03-08 09:29:14.125 067 12528.38 192.05 54607.28 88888.00 2015-03-08 09:29:14.250 067 12528.40 192.05 54607.25 88888.00 2015-03-08 09:29:14.375 067 12528.42 192.10 54607.25 88888.00 2015-03-08 09:29:14.500 067 12528.42 192.10 54607.25 88888.00 2015-03-08 09:29:14.625 067 12528.42 192.12 54607.25 88888.00 2015-03-08 09:29:14.750 067 12528.40 192.10 54607.25 88888.00 2015-03-08 09:29:14.875 067 12528.35 192.07 54607.20 88888.00 2015-03-08 09:29:15.000 067 12528.42 192.10 54607.18 88888.00 2015-03-08 09:29:15.125 067 12528.48 192.10 54607.18 88888.00 2015-03-08 09:29:15.250 067 12528.50 192.10 54607.20 88888.00 2015-03-08 09:29:15.375 067 12528.55 192.12 54607.20 88888.00 2015-03-08 09:29:15.500 067 12528.60 192.18 54607.18 88888.00 2015-03-08 09:29:15.625 067 12528.60 192.18 54607.18 88888.00 2015-03-08 09:29:15.750 067 12528.58 192.18 54607.18 88888.00 2015-03-08 09:29:15.875 067 12528.60 192.12 54607.18 88888.00 2015-03-08 09:29:16.000 067 12528.65 192.15 54607.15 88888.00 2015-03-08 09:29:16.125 067 12528.70 192.18 54607.15 88888.00 2015-03-08 09:29:16.250 067 12528.65 192.15 54607.12 88888.00 2015-03-08 09:29:16.375 067 12528.55 192.12 54607.15 88888.00 2015-03-08 09:29:16.500 067 12528.52 192.12 54607.15 88888.00 2015-03-08 09:29:16.625 067 12528.60 192.18 54607.15 88888.00 2015-03-08 09:29:16.750 067 12528.58 192.18 54607.12 88888.00 2015-03-08 09:29:16.875 067 12528.55 192.15 54607.10 88888.00 2015-03-08 09:29:17.000 067 12528.58 192.12 54607.07 88888.00 2015-03-08 09:29:17.125 067 12528.55 192.10 54607.10 88888.00 2015-03-08 09:29:17.250 067 12528.55 192.07 54607.12 88888.00 2015-03-08 09:29:17.375 067 12528.62 192.10 54607.12 88888.00 2015-03-08 09:29:17.500 067 12528.65 192.05 54607.12 88888.00 2015-03-08 09:29:17.625 067 12528.67 192.05 54607.12 88888.00 2015-03-08 09:29:17.750 067 12528.67 192.03 54607.12 88888.00 2015-03-08 09:29:17.875 067 12528.65 192.00 54607.10 88888.00 2015-03-08 09:29:18.000 067 12528.62 192.00 54607.10 88888.00 2015-03-08 09:29:18.125 067 12528.65 192.00 54607.10 88888.00 2015-03-08 09:29:18.250 067 12528.70 191.97 54607.10 88888.00 2015-03-08 09:29:18.375 067 12528.73 191.97 54607.10 88888.00 2015-03-08 09:29:18.500 067 12528.70 191.93 54607.07 88888.00 2015-03-08 09:29:18.625 067 12528.70 191.93 54607.10 88888.00 2015-03-08 09:29:18.750 067 12528.65 191.90 54607.07 88888.00 2015-03-08 09:29:18.875 067 12528.62 191.88 54607.10 88888.00 2015-03-08 09:29:19.000 067 12528.60 191.85 54607.07 88888.00 2015-03-08 09:29:19.125 067 12528.58 191.85 54607.05 88888.00 2015-03-08 09:29:19.250 067 12528.55 191.80 54607.07 88888.00 2015-03-08 09:29:19.375 067 12528.60 191.82 54607.10 88888.00 2015-03-08 09:29:19.500 067 12528.62 191.80 54607.10 88888.00 2015-03-08 09:29:19.625 067 12528.62 191.75 54607.05 88888.00 2015-03-08 09:29:19.750 067 12528.62 191.75 54607.03 88888.00 2015-03-08 09:29:19.875 067 12528.60 191.80 54607.05 88888.00 2015-03-08 09:29:20.000 067 12528.55 191.80 54607.07 88888.00 2015-03-08 09:29:20.125 067 12528.42 191.80 54607.07 88888.00 2015-03-08 09:29:20.250 067 12528.50 191.78 54607.07 88888.00 2015-03-08 09:29:20.375 067 12528.60 191.80 54607.07 88888.00 2015-03-08 09:29:20.500 067 12528.65 191.85 54607.07 88888.00 2015-03-08 09:29:20.625 067 12528.67 191.82 54607.05 88888.00 2015-03-08 09:29:20.750 067 12528.65 191.80 54607.03 88888.00 2015-03-08 09:29:20.875 067 12528.60 191.80 54607.05 88888.00 2015-03-08 09:29:21.000 067 12528.65 191.85 54607.05 88888.00 2015-03-08 09:29:21.125 067 12528.70 191.88 54607.03 88888.00 2015-03-08 09:29:21.250 067 12528.65 191.85 54607.03 88888.00 2015-03-08 09:29:21.375 067 12528.58 191.88 54607.03 88888.00 2015-03-08 09:29:21.500 067 12528.50 191.90 54607.00 88888.00 2015-03-08 09:29:21.625 067 12528.58 191.93 54607.03 88888.00 2015-03-08 09:29:21.750 067 12528.58 191.93 54607.03 88888.00 2015-03-08 09:29:21.875 067 12528.65 191.95 54607.07 88888.00 2015-03-08 09:29:22.000 067 12528.62 191.93 54607.05 88888.00 2015-03-08 09:29:22.125 067 12528.55 191.93 54607.03 88888.00 2015-03-08 09:29:22.250 067 12528.50 191.90 54607.05 88888.00 2015-03-08 09:29:22.375 067 12528.55 191.95 54607.05 88888.00 2015-03-08 09:29:22.500 067 12528.58 191.93 54607.05 88888.00 2015-03-08 09:29:22.625 067 12528.55 191.93 54607.03 88888.00 2015-03-08 09:29:22.750 067 12528.60 191.88 54607.00 88888.00 2015-03-08 09:29:22.875 067 12528.60 191.90 54607.00 88888.00 2015-03-08 09:29:23.000 067 12528.60 191.90 54606.97 88888.00 2015-03-08 09:29:23.125 067 12528.62 191.90 54607.00 88888.00 2015-03-08 09:29:23.250 067 12528.62 191.88 54607.00 88888.00 2015-03-08 09:29:23.375 067 12528.62 191.88 54607.00 88888.00 2015-03-08 09:29:23.500 067 12528.62 191.82 54607.00 88888.00 2015-03-08 09:29:23.625 067 12528.70 191.82 54606.97 88888.00 2015-03-08 09:29:23.750 067 12528.75 191.80 54607.00 88888.00 2015-03-08 09:29:23.875 067 12528.75 191.78 54607.00 88888.00 2015-03-08 09:29:24.000 067 12528.75 191.78 54606.97 88888.00 2015-03-08 09:29:24.125 067 12528.73 191.75 54606.97 88888.00 2015-03-08 09:29:24.250 067 12528.75 191.78 54606.97 88888.00 2015-03-08 09:29:24.375 067 12528.85 191.78 54606.97 88888.00 2015-03-08 09:29:24.500 067 12528.88 191.75 54606.97 88888.00 2015-03-08 09:29:24.625 067 12528.90 191.70 54606.95 88888.00 2015-03-08 09:29:24.750 067 12528.92 191.70 54606.95 88888.00 2015-03-08 09:29:24.875 067 12528.90 191.68 54606.93 88888.00 2015-03-08 09:29:25.000 067 12528.88 191.62 54606.90 88888.00 2015-03-08 09:29:25.125 067 12528.88 191.68 54606.93 88888.00 2015-03-08 09:29:25.250 067 12528.92 191.65 54606.95 88888.00 2015-03-08 09:29:25.375 067 12529.02 191.68 54606.95 88888.00 2015-03-08 09:29:25.500 067 12529.02 191.68 54606.93 88888.00 2015-03-08 09:29:25.625 067 12529.10 191.68 54606.90 88888.00 2015-03-08 09:29:25.750 067 12529.15 191.65 54606.90 88888.00 2015-03-08 09:29:25.875 067 12529.15 191.65 54606.88 88888.00 2015-03-08 09:29:26.000 067 12529.12 191.68 54606.90 88888.00 2015-03-08 09:29:26.125 067 12529.10 191.68 54606.93 88888.00 2015-03-08 09:29:26.250 067 12529.08 191.62 54606.90 88888.00 2015-03-08 09:29:26.375 067 12529.20 191.68 54606.88 88888.00 2015-03-08 09:29:26.500 067 12529.17 191.70 54606.88 88888.00 2015-03-08 09:29:26.625 067 12529.17 191.68 54606.85 88888.00 2015-03-08 09:29:26.750 067 12529.23 191.65 54606.85 88888.00 2015-03-08 09:29:26.875 067 12529.27 191.68 54606.85 88888.00 2015-03-08 09:29:27.000 067 12529.27 191.68 54606.85 88888.00 2015-03-08 09:29:27.125 067 12529.27 191.65 54606.85 88888.00 2015-03-08 09:29:27.250 067 12529.27 191.62 54606.82 88888.00 2015-03-08 09:29:27.375 067 12529.33 191.65 54606.85 88888.00 2015-03-08 09:29:27.500 067 12529.35 191.70 54606.85 88888.00 2015-03-08 09:29:27.625 067 12529.33 191.65 54606.82 88888.00 2015-03-08 09:29:27.750 067 12529.33 191.70 54606.80 88888.00 2015-03-08 09:29:27.875 067 12529.33 191.72 54606.82 88888.00 2015-03-08 09:29:28.000 067 12529.35 191.72 54606.82 88888.00 2015-03-08 09:29:28.125 067 12529.42 191.75 54606.82 88888.00 2015-03-08 09:29:28.250 067 12529.33 191.75 54606.80 88888.00 2015-03-08 09:29:28.375 067 12529.30 191.80 54606.85 88888.00 2015-03-08 09:29:28.500 067 12529.38 191.80 54606.82 88888.00 2015-03-08 09:29:28.625 067 12529.40 191.80 54606.82 88888.00 2015-03-08 09:29:28.750 067 12529.38 191.80 54606.78 88888.00 2015-03-08 09:29:28.875 067 12529.35 191.82 54606.80 88888.00 2015-03-08 09:29:29.000 067 12529.42 191.82 54606.80 88888.00 2015-03-08 09:29:29.125 067 12529.38 191.80 54606.78 88888.00 2015-03-08 09:29:29.250 067 12529.23 191.78 54606.78 88888.00 2015-03-08 09:29:29.375 067 12529.23 191.82 54606.75 88888.00 2015-03-08 09:29:29.500 067 12529.23 191.82 54606.80 88888.00 2015-03-08 09:29:29.625 067 12529.20 191.80 54606.78 88888.00 2015-03-08 09:29:29.750 067 12529.17 191.75 54606.75 88888.00 2015-03-08 09:29:29.875 067 12529.15 191.75 54606.75 88888.00 2015-03-08 09:29:30.000 067 12529.17 191.78 54606.78 88888.00 2015-03-08 09:29:30.125 067 12529.20 191.75 54606.78 88888.00 2015-03-08 09:29:30.250 067 12529.08 191.70 54606.78 88888.00 2015-03-08 09:29:30.375 067 12529.15 191.70 54606.75 88888.00 2015-03-08 09:29:30.500 067 12529.20 191.68 54606.78 88888.00 2015-03-08 09:29:30.625 067 12529.17 191.68 54606.75 88888.00 2015-03-08 09:29:30.750 067 12529.25 191.62 54606.75 88888.00 2015-03-08 09:29:30.875 067 12529.25 191.62 54606.75 88888.00 2015-03-08 09:29:31.000 067 12529.23 191.60 54606.78 88888.00 2015-03-08 09:29:31.125 067 12529.23 191.62 54606.78 88888.00 2015-03-08 09:29:31.250 067 12529.15 191.57 54606.78 88888.00 2015-03-08 09:29:31.375 067 12529.12 191.57 54606.75 88888.00 2015-03-08 09:29:31.500 067 12529.15 191.60 54606.75 88888.00 2015-03-08 09:29:31.625 067 12529.23 191.60 54606.78 88888.00 2015-03-08 09:29:31.750 067 12529.25 191.57 54606.78 88888.00 2015-03-08 09:29:31.875 067 12529.23 191.55 54606.75 88888.00 2015-03-08 09:29:32.000 067 12529.23 191.55 54606.72 88888.00 2015-03-08 09:29:32.125 067 12529.23 191.55 54606.72 88888.00 2015-03-08 09:29:32.250 067 12529.15 191.53 54606.72 88888.00 2015-03-08 09:29:32.375 067 12529.17 191.55 54606.72 88888.00 2015-03-08 09:29:32.500 067 12529.17 191.53 54606.75 88888.00 2015-03-08 09:29:32.625 067 12529.15 191.55 54606.72 88888.00 2015-03-08 09:29:32.750 067 12529.15 191.55 54606.72 88888.00 2015-03-08 09:29:32.875 067 12529.15 191.57 54606.72 88888.00 2015-03-08 09:29:33.000 067 12529.25 191.57 54606.72 88888.00 2015-03-08 09:29:33.125 067 12529.25 191.62 54606.75 88888.00 2015-03-08 09:29:33.250 067 12529.17 191.65 54606.75 88888.00 2015-03-08 09:29:33.375 067 12529.17 191.68 54606.75 88888.00 2015-03-08 09:29:33.500 067 12529.17 191.62 54606.75 88888.00 2015-03-08 09:29:33.625 067 12529.20 191.65 54606.75 88888.00 2015-03-08 09:29:33.750 067 12529.15 191.68 54606.72 88888.00 2015-03-08 09:29:33.875 067 12529.10 191.68 54606.72 88888.00 2015-03-08 09:29:34.000 067 12529.12 191.70 54606.70 88888.00 2015-03-08 09:29:34.125 067 12529.15 191.70 54606.72 88888.00 2015-03-08 09:29:34.250 067 12529.12 191.70 54606.70 88888.00 2015-03-08 09:29:34.375 067 12529.10 191.70 54606.68 88888.00 2015-03-08 09:29:34.500 067 12529.10 191.70 54606.70 88888.00 2015-03-08 09:29:34.625 067 12529.05 191.70 54606.68 88888.00 2015-03-08 09:29:34.750 067 12529.08 191.70 54606.68 88888.00 2015-03-08 09:29:34.875 067 12529.10 191.70 54606.65 88888.00 2015-03-08 09:29:35.000 067 12529.12 191.65 54606.62 88888.00 2015-03-08 09:29:35.125 067 12529.08 191.68 54606.68 88888.00 2015-03-08 09:29:35.250 067 12529.02 191.68 54606.68 88888.00 2015-03-08 09:29:35.375 067 12529.02 191.68 54606.65 88888.00 2015-03-08 09:29:35.500 067 12529.08 191.65 54606.62 88888.00 2015-03-08 09:29:35.625 067 12529.15 191.65 54606.65 88888.00 2015-03-08 09:29:35.750 067 12529.12 191.68 54606.65 88888.00 2015-03-08 09:29:35.875 067 12529.10 191.70 54606.62 88888.00 2015-03-08 09:29:36.000 067 12529.12 191.70 54606.62 88888.00 2015-03-08 09:29:36.125 067 12529.08 191.65 54606.62 88888.00 2015-03-08 09:29:36.250 067 12529.10 191.60 54606.62 88888.00 2015-03-08 09:29:36.375 067 12529.15 191.57 54606.62 88888.00 2015-03-08 09:29:36.500 067 12529.20 191.57 54606.62 88888.00 2015-03-08 09:29:36.625 067 12529.25 191.60 54606.62 88888.00 2015-03-08 09:29:36.750 067 12529.15 191.62 54606.57 88888.00 2015-03-08 09:29:36.875 067 12529.12 191.60 54606.60 88888.00 2015-03-08 09:29:37.000 067 12529.15 191.57 54606.57 88888.00 2015-03-08 09:29:37.125 067 12529.20 191.60 54606.57 88888.00 2015-03-08 09:29:37.250 067 12529.25 191.60 54606.60 88888.00 2015-03-08 09:29:37.375 067 12529.30 191.62 54606.57 88888.00 2015-03-08 09:29:37.500 067 12529.27 191.62 54606.55 88888.00 2015-03-08 09:29:37.625 067 12529.27 191.60 54606.55 88888.00 2015-03-08 09:29:37.750 067 12529.27 191.62 54606.55 88888.00 2015-03-08 09:29:37.875 067 12529.25 191.68 54606.53 88888.00 2015-03-08 09:29:38.000 067 12529.30 191.65 54606.50 88888.00 2015-03-08 09:29:38.125 067 12529.35 191.65 54606.53 88888.00 2015-03-08 09:29:38.250 067 12529.40 191.68 54606.55 88888.00 2015-03-08 09:29:38.375 067 12529.40 191.70 54606.50 88888.00 2015-03-08 09:29:38.500 067 12529.40 191.75 54606.47 88888.00 2015-03-08 09:29:38.625 067 12529.40 191.75 54606.47 88888.00 2015-03-08 09:29:38.750 067 12529.50 191.78 54606.47 88888.00 2015-03-08 09:29:38.875 067 12529.60 191.82 54606.47 88888.00 2015-03-08 09:29:39.000 067 12529.62 191.82 54606.45 88888.00 2015-03-08 09:29:39.125 067 12529.65 191.85 54606.45 88888.00 2015-03-08 09:29:39.250 067 12529.65 191.90 54606.45 88888.00 2015-03-08 09:29:39.375 067 12529.70 191.95 54606.45 88888.00 2015-03-08 09:29:39.500 067 12529.70 191.97 54606.43 88888.00 2015-03-08 09:29:39.625 067 12529.73 192.00 54606.43 88888.00 2015-03-08 09:29:39.750 067 12529.83 192.05 54606.40 88888.00 2015-03-08 09:29:39.875 067 12529.88 192.07 54606.38 88888.00 2015-03-08 09:29:40.000 067 12529.83 192.07 54606.40 88888.00 2015-03-08 09:29:40.125 067 12529.80 192.10 54606.43 88888.00 2015-03-08 09:29:40.250 067 12529.83 192.12 54606.40 88888.00 2015-03-08 09:29:40.375 067 12529.92 192.20 54606.40 88888.00 2015-03-08 09:29:40.500 067 12529.92 192.22 54606.40 88888.00 2015-03-08 09:29:40.625 067 12529.90 192.30 54606.38 88888.00 2015-03-08 09:29:40.750 067 12529.95 192.35 54606.38 88888.00 2015-03-08 09:29:40.875 067 12530.00 192.35 54606.38 88888.00 2015-03-08 09:29:41.000 067 12530.05 192.38 54606.32 88888.00 2015-03-08 09:29:41.125 067 12530.02 192.40 54606.32 88888.00 2015-03-08 09:29:41.250 067 12529.95 192.43 54606.35 88888.00 2015-03-08 09:29:41.375 067 12529.92 192.45 54606.32 88888.00 2015-03-08 09:29:41.500 067 12529.88 192.47 54606.35 88888.00 2015-03-08 09:29:41.625 067 12529.80 192.50 54606.32 88888.00 2015-03-08 09:29:41.750 067 12529.83 192.55 54606.30 88888.00 2015-03-08 09:29:41.875 067 12529.80 192.53 54606.32 88888.00 2015-03-08 09:29:42.000 067 12529.77 192.55 54606.30 88888.00 2015-03-08 09:29:42.125 067 12529.80 192.53 54606.28 88888.00 2015-03-08 09:29:42.250 067 12529.80 192.50 54606.28 88888.00 2015-03-08 09:29:42.375 067 12529.85 192.55 54606.30 88888.00 2015-03-08 09:29:42.500 067 12529.88 192.55 54606.30 88888.00 2015-03-08 09:29:42.625 067 12529.90 192.53 54606.28 88888.00 2015-03-08 09:29:42.750 067 12529.83 192.50 54606.28 88888.00 2015-03-08 09:29:42.875 067 12529.80 192.53 54606.28 88888.00 2015-03-08 09:29:43.000 067 12529.80 192.53 54606.30 88888.00 2015-03-08 09:29:43.125 067 12529.75 192.50 54606.30 88888.00 2015-03-08 09:29:43.250 067 12529.70 192.50 54606.32 88888.00 2015-03-08 09:29:43.375 067 12529.75 192.50 54606.30 88888.00 2015-03-08 09:29:43.500 067 12529.67 192.50 54606.30 88888.00 2015-03-08 09:29:43.625 067 12529.62 192.45 54606.30 88888.00 2015-03-08 09:29:43.750 067 12529.62 192.45 54606.30 88888.00 2015-03-08 09:29:43.875 067 12529.62 192.45 54606.28 88888.00 2015-03-08 09:29:44.000 067 12529.70 192.45 54606.25 88888.00 2015-03-08 09:29:44.125 067 12529.75 192.45 54606.25 88888.00 2015-03-08 09:29:44.250 067 12529.65 192.40 54606.30 88888.00 2015-03-08 09:29:44.375 067 12529.60 192.38 54606.30 88888.00 2015-03-08 09:29:44.500 067 12529.55 192.35 54606.32 88888.00 2015-03-08 09:29:44.625 067 12529.58 192.35 54606.32 88888.00 2015-03-08 09:29:44.750 067 12529.60 192.32 54606.30 88888.00 2015-03-08 09:29:44.875 067 12529.55 192.30 54606.30 88888.00 2015-03-08 09:29:45.000 067 12529.55 192.30 54606.30 88888.00 2015-03-08 09:29:45.125 067 12529.52 192.25 54606.32 88888.00 2015-03-08 09:29:45.250 067 12529.48 192.28 54606.35 88888.00 2015-03-08 09:29:45.375 067 12529.50 192.25 54606.32 88888.00 2015-03-08 09:29:45.500 067 12529.55 192.20 54606.30 88888.00 2015-03-08 09:29:45.625 067 12529.52 192.18 54606.30 88888.00 2015-03-08 09:29:45.750 067 12529.52 192.18 54606.32 88888.00 2015-03-08 09:29:45.875 067 12529.50 192.15 54606.35 88888.00 2015-03-08 09:29:46.000 067 12529.50 192.12 54606.30 88888.00 2015-03-08 09:29:46.125 067 12529.50 192.07 54606.28 88888.00 2015-03-08 09:29:46.250 067 12529.50 192.18 54606.30 88888.00 2015-03-08 09:29:46.375 067 12529.55 192.22 54606.32 88888.00 2015-03-08 09:29:46.500 067 12529.52 192.18 54606.32 88888.00 2015-03-08 09:29:46.625 067 12529.48 192.15 54606.32 88888.00 2015-03-08 09:29:46.750 067 12529.48 192.12 54606.32 88888.00 2015-03-08 09:29:46.875 067 12529.55 192.18 54606.35 88888.00 2015-03-08 09:29:47.000 067 12529.55 192.18 54606.32 88888.00 2015-03-08 09:29:47.125 067 12529.60 192.18 54606.32 88888.00 2015-03-08 09:29:47.250 067 12529.58 192.15 54606.35 88888.00 2015-03-08 09:29:47.375 067 12529.55 192.15 54606.38 88888.00 2015-03-08 09:29:47.500 067 12529.50 192.15 54606.38 88888.00 2015-03-08 09:29:47.625 067 12529.52 192.18 54606.38 88888.00 2015-03-08 09:29:47.750 067 12529.55 192.22 54606.38 88888.00 2015-03-08 09:29:47.875 067 12529.50 192.20 54606.38 88888.00 2015-03-08 09:29:48.000 067 12529.45 192.18 54606.35 88888.00 2015-03-08 09:29:48.125 067 12529.45 192.15 54606.38 88888.00 2015-03-08 09:29:48.250 067 12529.48 192.18 54606.38 88888.00 2015-03-08 09:29:48.375 067 12529.58 192.20 54606.35 88888.00 2015-03-08 09:29:48.500 067 12529.58 192.15 54606.35 88888.00 2015-03-08 09:29:48.625 067 12529.52 192.12 54606.32 88888.00 2015-03-08 09:29:48.750 067 12529.55 192.15 54606.32 88888.00 2015-03-08 09:29:48.875 067 12529.50 192.18 54606.35 88888.00 2015-03-08 09:29:49.000 067 12529.55 192.15 54606.38 88888.00 2015-03-08 09:29:49.125 067 12529.62 192.15 54606.35 88888.00 2015-03-08 09:29:49.250 067 12529.70 192.18 54606.35 88888.00 2015-03-08 09:29:49.375 067 12529.80 192.20 54606.32 88888.00 2015-03-08 09:29:49.500 067 12529.75 192.20 54606.32 88888.00 2015-03-08 09:29:49.625 067 12529.73 192.20 54606.35 88888.00 2015-03-08 09:29:49.750 067 12529.73 192.18 54606.35 88888.00 2015-03-08 09:29:49.875 067 12529.75 192.18 54606.30 88888.00 2015-03-08 09:29:50.000 067 12529.80 192.15 54606.30 88888.00 2015-03-08 09:29:50.125 067 12529.80 192.18 54606.30 88888.00 2015-03-08 09:29:50.250 067 12529.83 192.22 54606.32 88888.00 2015-03-08 09:29:50.375 067 12529.95 192.25 54606.32 88888.00 2015-03-08 09:29:50.500 067 12529.98 192.25 54606.30 88888.00 2015-03-08 09:29:50.625 067 12529.98 192.25 54606.30 88888.00 2015-03-08 09:29:50.750 067 12530.02 192.25 54606.28 88888.00 2015-03-08 09:29:50.875 067 12530.05 192.28 54606.28 88888.00 2015-03-08 09:29:51.000 067 12530.05 192.28 54606.25 88888.00 2015-03-08 09:29:51.125 067 12530.05 192.32 54606.28 88888.00 2015-03-08 09:29:51.250 067 12530.05 192.38 54606.28 88888.00 2015-03-08 09:29:51.375 067 12530.10 192.40 54606.28 88888.00 2015-03-08 09:29:51.500 067 12530.17 192.43 54606.25 88888.00 2015-03-08 09:29:51.625 067 12530.17 192.45 54606.25 88888.00 2015-03-08 09:29:51.750 067 12530.20 192.53 54606.25 88888.00 2015-03-08 09:29:51.875 067 12530.30 192.55 54606.28 88888.00 2015-03-08 09:29:52.000 067 12530.33 192.57 54606.25 88888.00 2015-03-08 09:29:52.125 067 12530.33 192.57 54606.22 88888.00 2015-03-08 09:29:52.250 067 12530.30 192.62 54606.20 88888.00 2015-03-08 09:29:52.375 067 12530.35 192.68 54606.22 88888.00 2015-03-08 09:29:52.500 067 12530.33 192.70 54606.22 88888.00 2015-03-08 09:29:52.625 067 12530.35 192.72 54606.20 88888.00 2015-03-08 09:29:52.750 067 12530.35 192.78 54606.22 88888.00 2015-03-08 09:29:52.875 067 12530.40 192.80 54606.25 88888.00 2015-03-08 09:29:53.000 067 12530.42 192.85 54606.20 88888.00 2015-03-08 09:29:53.125 067 12530.40 192.85 54606.18 88888.00 2015-03-08 09:29:53.250 067 12530.40 192.90 54606.22 88888.00 2015-03-08 09:29:53.375 067 12530.48 192.95 54606.18 88888.00 2015-03-08 09:29:53.500 067 12530.45 193.00 54606.18 88888.00 2015-03-08 09:29:53.625 067 12530.42 193.03 54606.18 88888.00 2015-03-08 09:29:53.750 067 12530.45 193.07 54606.20 88888.00 2015-03-08 09:29:53.875 067 12530.52 193.12 54606.18 88888.00 2015-03-08 09:29:54.000 067 12530.52 193.12 54606.15 88888.00 2015-03-08 09:29:54.125 067 12530.50 193.18 54606.12 88888.00 2015-03-08 09:29:54.250 067 12530.52 193.22 54606.12 88888.00 2015-03-08 09:29:54.375 067 12530.55 193.25 54606.10 88888.00 2015-03-08 09:29:54.500 067 12530.52 193.25 54606.10 88888.00 2015-03-08 09:29:54.625 067 12530.52 193.30 54606.12 88888.00 2015-03-08 09:29:54.750 067 12530.58 193.32 54606.15 88888.00 2015-03-08 09:29:54.875 067 12530.58 193.35 54606.15 88888.00 2015-03-08 09:29:55.000 067 12530.62 193.38 54606.12 88888.00 2015-03-08 09:29:55.125 067 12530.65 193.43 54606.15 88888.00 2015-03-08 09:29:55.250 067 12530.55 193.43 54606.15 88888.00 2015-03-08 09:29:55.375 067 12530.52 193.43 54606.10 88888.00 2015-03-08 09:29:55.500 067 12530.55 193.45 54606.07 88888.00 2015-03-08 09:29:55.625 067 12530.55 193.50 54606.12 88888.00 2015-03-08 09:29:55.750 067 12530.50 193.50 54606.10 88888.00 2015-03-08 09:29:55.875 067 12530.48 193.50 54606.07 88888.00 2015-03-08 09:29:56.000 067 12530.50 193.50 54606.10 88888.00 2015-03-08 09:29:56.125 067 12530.52 193.53 54606.07 88888.00 2015-03-08 09:29:56.250 067 12530.52 193.57 54606.07 88888.00 2015-03-08 09:29:56.375 067 12530.65 193.60 54606.07 88888.00 2015-03-08 09:29:56.500 067 12530.70 193.60 54606.07 88888.00 2015-03-08 09:29:56.625 067 12530.70 193.57 54606.07 88888.00 2015-03-08 09:29:56.750 067 12530.67 193.57 54606.07 88888.00 2015-03-08 09:29:56.875 067 12530.67 193.60 54606.10 88888.00 2015-03-08 09:29:57.000 067 12530.67 193.60 54606.07 88888.00 2015-03-08 09:29:57.125 067 12530.62 193.65 54606.07 88888.00 2015-03-08 09:29:57.250 067 12530.55 193.62 54606.12 88888.00 2015-03-08 09:29:57.375 067 12530.58 193.65 54606.10 88888.00 2015-03-08 09:29:57.500 067 12530.62 193.68 54606.12 88888.00 2015-03-08 09:29:57.625 067 12530.55 193.70 54606.12 88888.00 2015-03-08 09:29:57.750 067 12530.48 193.70 54606.12 88888.00 2015-03-08 09:29:57.875 067 12530.50 193.70 54606.10 88888.00 2015-03-08 09:29:58.000 067 12530.45 193.68 54606.05 88888.00 2015-03-08 09:29:58.125 067 12530.45 193.68 54606.07 88888.00 2015-03-08 09:29:58.250 067 12530.40 193.68 54606.10 88888.00 2015-03-08 09:29:58.375 067 12530.40 193.68 54606.10 88888.00 2015-03-08 09:29:58.500 067 12530.38 193.70 54606.10 88888.00 2015-03-08 09:29:58.625 067 12530.38 193.72 54606.10 88888.00 2015-03-08 09:29:58.750 067 12530.40 193.75 54606.12 88888.00 2015-03-08 09:29:58.875 067 12530.35 193.70 54606.12 88888.00 2015-03-08 09:29:59.000 067 12530.33 193.70 54606.12 88888.00 2015-03-08 09:29:59.125 067 12530.35 193.72 54606.12 88888.00 2015-03-08 09:29:59.250 067 12530.30 193.68 54606.12 88888.00 2015-03-08 09:29:59.375 067 12530.25 193.65 54606.12 88888.00 2015-03-08 09:29:59.500 067 12530.20 193.62 54606.12 88888.00 2015-03-08 09:29:59.625 067 12530.25 193.65 54606.18 88888.00 2015-03-08 09:29:59.750 067 12530.27 193.62 54606.15 88888.00 2015-03-08 09:29:59.875 067 12530.23 193.62 54606.15 88888.00 2015-03-08 09:30:00.000 067 12530.17 193.60 54606.12 88888.00 2015-03-08 09:30:00.125 067 12530.15 193.62 54606.18 88888.00 2015-03-08 09:30:00.250 067 12530.15 193.55 54606.18 88888.00 2015-03-08 09:30:00.375 067 12530.23 193.57 54606.15 88888.00 2015-03-08 09:30:00.500 067 12530.23 193.57 54606.15 88888.00 2015-03-08 09:30:00.625 067 12530.23 193.55 54606.15 88888.00 2015-03-08 09:30:00.750 067 12530.17 193.47 54606.15 88888.00 2015-03-08 09:30:00.875 067 12530.23 193.45 54606.15 88888.00 2015-03-08 09:30:01.000 067 12530.30 193.45 54606.12 88888.00 2015-03-08 09:30:01.125 067 12530.27 193.43 54606.12 88888.00 2015-03-08 09:30:01.250 067 12530.20 193.38 54606.15 88888.00 2015-03-08 09:30:01.375 067 12530.20 193.35 54606.12 88888.00 2015-03-08 09:30:01.500 067 12530.23 193.32 54606.15 88888.00 2015-03-08 09:30:01.625 067 12530.23 193.32 54606.15 88888.00 2015-03-08 09:30:01.750 067 12530.17 193.30 54606.18 88888.00 2015-03-08 09:30:01.875 067 12530.15 193.28 54606.18 88888.00 2015-03-08 09:30:02.000 067 12530.10 193.25 54606.15 88888.00 2015-03-08 09:30:02.125 067 12530.10 193.25 54606.18 88888.00 2015-03-08 09:30:02.250 067 12530.08 193.25 54606.18 88888.00 2015-03-08 09:30:02.375 067 12530.02 193.25 54606.15 88888.00 2015-03-08 09:30:02.500 067 12530.02 193.22 54606.18 88888.00 2015-03-08 09:30:02.625 067 12530.02 193.25 54606.20 88888.00 2015-03-08 09:30:02.750 067 12530.00 193.28 54606.22 88888.00 2015-03-08 09:30:02.875 067 12530.00 193.30 54606.22 88888.00 2015-03-08 09:30:03.000 067 12529.95 193.32 54606.20 88888.00 2015-03-08 09:30:03.125 067 12529.95 193.32 54606.25 88888.00 2015-03-08 09:30:03.250 067 12529.90 193.30 54606.25 88888.00 2015-03-08 09:30:03.375 067 12529.88 193.28 54606.25 88888.00 2015-03-08 09:30:03.500 067 12529.77 193.32 54606.25 88888.00 2015-03-08 09:30:03.625 067 12529.75 193.35 54606.30 88888.00 2015-03-08 09:30:03.750 067 12529.73 193.35 54606.30 88888.00 2015-03-08 09:30:03.875 067 12529.70 193.35 54606.30 88888.00 2015-03-08 09:30:04.000 067 12529.73 193.38 54606.30 88888.00 2015-03-08 09:30:04.125 067 12529.65 193.40 54606.30 88888.00 2015-03-08 09:30:04.250 067 12529.58 193.35 54606.32 88888.00 2015-03-08 09:30:04.375 067 12529.50 193.40 54606.35 88888.00 2015-03-08 09:30:04.500 067 12529.52 193.43 54606.32 88888.00 2015-03-08 09:30:04.625 067 12529.52 193.43 54606.35 88888.00 2015-03-08 09:30:04.750 067 12529.48 193.45 54606.38 88888.00 2015-03-08 09:30:04.875 067 12529.38 193.43 54606.35 88888.00 2015-03-08 09:30:05.000 067 12529.38 193.43 54606.35 88888.00 2015-03-08 09:30:05.125 067 12529.38 193.43 54606.38 88888.00 2015-03-08 09:30:05.250 067 12529.25 193.40 54606.40 88888.00 2015-03-08 09:30:05.375 067 12529.17 193.38 54606.38 88888.00 2015-03-08 09:30:05.500 067 12529.20 193.43 54606.40 88888.00 2015-03-08 09:30:05.625 067 12529.20 193.43 54606.45 88888.00 2015-03-08 09:30:05.750 067 12529.17 193.43 54606.47 88888.00 2015-03-08 09:30:05.875 067 12529.15 193.40 54606.45 88888.00 2015-03-08 09:30:06.000 067 12529.02 193.38 54606.45 88888.00 2015-03-08 09:30:06.125 067 12529.05 193.40 54606.47 88888.00 2015-03-08 09:30:06.250 067 12529.02 193.38 54606.50 88888.00 2015-03-08 09:30:06.375 067 12529.02 193.38 54606.50 88888.00 2015-03-08 09:30:06.500 067 12529.12 193.32 54606.47 88888.00 2015-03-08 09:30:06.625 067 12529.10 193.32 54606.50 88888.00 2015-03-08 09:30:06.750 067 12529.00 193.32 54606.50 88888.00 2015-03-08 09:30:06.875 067 12528.98 193.28 54606.50 88888.00 2015-03-08 09:30:07.000 067 12528.98 193.22 54606.47 88888.00 2015-03-08 09:30:07.125 067 12529.00 193.22 54606.53 88888.00 2015-03-08 09:30:07.250 067 12529.00 193.22 54606.55 88888.00 2015-03-08 09:30:07.375 067 12528.98 193.22 54606.57 88888.00 2015-03-08 09:30:07.500 067 12528.98 193.18 54606.57 88888.00 2015-03-08 09:30:07.625 067 12528.98 193.20 54606.57 88888.00 2015-03-08 09:30:07.750 067 12528.95 193.20 54606.57 88888.00 2015-03-08 09:30:07.875 067 12528.92 193.12 54606.57 88888.00 2015-03-08 09:30:08.000 067 12528.95 193.15 54606.55 88888.00 2015-03-08 09:30:08.125 067 12529.02 193.12 54606.55 88888.00 2015-03-08 09:30:08.250 067 12529.00 193.12 54606.57 88888.00 2015-03-08 09:30:08.375 067 12529.00 193.15 54606.60 88888.00 2015-03-08 09:30:08.500 067 12529.02 193.20 54606.60 88888.00 2015-03-08 09:30:08.625 067 12529.08 193.20 54606.60 88888.00 2015-03-08 09:30:08.750 067 12529.05 193.20 54606.57 88888.00 2015-03-08 09:30:08.875 067 12529.00 193.20 54606.57 88888.00 2015-03-08 09:30:09.000 067 12528.95 193.20 54606.55 88888.00 2015-03-08 09:30:09.125 067 12528.95 193.25 54606.55 88888.00 2015-03-08 09:30:09.250 067 12528.92 193.20 54606.55 88888.00 2015-03-08 09:30:09.375 067 12529.00 193.22 54606.57 88888.00 2015-03-08 09:30:09.500 067 12529.00 193.28 54606.60 88888.00 2015-03-08 09:30:09.625 067 12529.00 193.30 54606.60 88888.00 2015-03-08 09:30:09.750 067 12529.02 193.35 54606.57 88888.00 2015-03-08 09:30:09.875 067 12528.98 193.35 54606.57 88888.00 2015-03-08 09:30:10.000 067 12528.98 193.32 54606.55 88888.00 2015-03-08 09:30:10.125 067 12528.92 193.35 54606.57 88888.00 2015-03-08 09:30:10.250 067 12528.90 193.38 54606.57 88888.00 2015-03-08 09:30:10.375 067 12528.98 193.38 54606.55 88888.00 2015-03-08 09:30:10.500 067 12529.02 193.38 54606.57 88888.00 2015-03-08 09:30:10.625 067 12529.08 193.40 54606.55 88888.00 2015-03-08 09:30:10.750 067 12529.00 193.40 54606.55 88888.00 2015-03-08 09:30:10.875 067 12528.95 193.40 54606.53 88888.00 2015-03-08 09:30:11.000 067 12529.02 193.43 54606.55 88888.00 2015-03-08 09:30:11.125 067 12529.05 193.43 54606.57 88888.00 2015-03-08 09:30:11.250 067 12529.02 193.43 54606.57 88888.00 2015-03-08 09:30:11.375 067 12529.10 193.45 54606.57 88888.00 2015-03-08 09:30:11.500 067 12529.12 193.45 54606.57 88888.00 2015-03-08 09:30:11.625 067 12529.10 193.50 54606.57 88888.00 2015-03-08 09:30:11.750 067 12529.05 193.53 54606.57 88888.00 2015-03-08 09:30:11.875 067 12529.05 193.55 54606.57 88888.00 2015-03-08 09:30:12.000 067 12529.05 193.57 54606.57 88888.00 2015-03-08 09:30:12.125 067 12529.02 193.57 54606.57 88888.00 2015-03-08 09:30:12.250 067 12528.98 193.57 54606.57 88888.00 2015-03-08 09:30:12.375 067 12528.95 193.60 54606.60 88888.00 2015-03-08 09:30:12.500 067 12528.90 193.60 54606.57 88888.00 2015-03-08 09:30:12.625 067 12528.80 193.65 54606.57 88888.00 2015-03-08 09:30:12.750 067 12528.75 193.68 54606.60 88888.00 2015-03-08 09:30:12.875 067 12528.75 193.75 54606.60 88888.00 2015-03-08 09:30:13.000 067 12528.80 193.75 54606.60 88888.00 2015-03-08 09:30:13.125 067 12528.80 193.78 54606.60 88888.00 2015-03-08 09:30:13.250 067 12528.77 193.80 54606.65 88888.00 2015-03-08 09:30:13.375 067 12528.77 193.85 54606.62 88888.00 2015-03-08 09:30:13.500 067 12528.80 193.82 54606.65 88888.00 2015-03-08 09:30:13.625 067 12528.83 193.82 54606.62 88888.00 2015-03-08 09:30:13.750 067 12528.75 193.82 54606.65 88888.00 2015-03-08 09:30:13.875 067 12528.73 193.88 54606.65 88888.00 2015-03-08 09:30:14.000 067 12528.70 193.90 54606.68 88888.00 2015-03-08 09:30:14.125 067 12528.67 193.90 54606.70 88888.00 2015-03-08 09:30:14.250 067 12528.60 193.88 54606.65 88888.00 2015-03-08 09:30:14.375 067 12528.60 193.93 54606.65 88888.00 2015-03-08 09:30:14.500 067 12528.55 193.93 54606.68 88888.00 2015-03-08 09:30:14.625 067 12528.55 193.90 54606.68 88888.00 2015-03-08 09:30:14.750 067 12528.60 193.93 54606.68 88888.00 2015-03-08 09:30:14.875 067 12528.58 193.95 54606.70 88888.00 2015-03-08 09:30:15.000 067 12528.55 193.90 54606.70 88888.00 2015-03-08 09:30:15.125 067 12528.52 193.88 54606.70 88888.00 2015-03-08 09:30:15.250 067 12528.48 193.85 54606.70 88888.00 2015-03-08 09:30:15.375 067 12528.58 193.85 54606.72 88888.00 2015-03-08 09:30:15.500 067 12528.58 193.82 54606.72 88888.00 2015-03-08 09:30:15.625 067 12528.60 193.82 54606.75 88888.00 2015-03-08 09:30:15.750 067 12528.58 193.80 54606.72 88888.00 2015-03-08 09:30:15.875 067 12528.55 193.78 54606.70 88888.00 2015-03-08 09:30:16.000 067 12528.50 193.78 54606.70 88888.00 2015-03-08 09:30:16.125 067 12528.48 193.70 54606.75 88888.00 2015-03-08 09:30:16.250 067 12528.38 193.65 54606.75 88888.00 2015-03-08 09:30:16.375 067 12528.38 193.68 54606.78 88888.00 2015-03-08 09:30:16.500 067 12528.42 193.70 54606.78 88888.00 2015-03-08 09:30:16.625 067 12528.48 193.68 54606.78 88888.00 2015-03-08 09:30:16.750 067 12528.52 193.68 54606.78 88888.00 2015-03-08 09:30:16.875 067 12528.50 193.70 54606.80 88888.00 2015-03-08 09:30:17.000 067 12528.48 193.70 54606.78 88888.00 2015-03-08 09:30:17.125 067 12528.48 193.70 54606.78 88888.00 2015-03-08 09:30:17.250 067 12528.48 193.65 54606.78 88888.00 2015-03-08 09:30:17.375 067 12528.42 193.70 54606.80 88888.00 2015-03-08 09:30:17.500 067 12528.42 193.70 54606.75 88888.00 2015-03-08 09:30:17.625 067 12528.42 193.70 54606.78 88888.00 2015-03-08 09:30:17.750 067 12528.42 193.70 54606.75 88888.00 2015-03-08 09:30:17.875 067 12528.50 193.70 54606.75 88888.00 2015-03-08 09:30:18.000 067 12528.48 193.70 54606.78 88888.00 2015-03-08 09:30:18.125 067 12528.50 193.72 54606.78 88888.00 2015-03-08 09:30:18.250 067 12528.60 193.72 54606.78 88888.00 2015-03-08 09:30:18.375 067 12528.67 193.72 54606.75 88888.00 2015-03-08 09:30:18.500 067 12528.62 193.78 54606.75 88888.00 2015-03-08 09:30:18.625 067 12528.62 193.78 54606.75 88888.00 2015-03-08 09:30:18.750 067 12528.65 193.82 54606.78 88888.00 2015-03-08 09:30:18.875 067 12528.62 193.85 54606.78 88888.00 2015-03-08 09:30:19.000 067 12528.62 193.88 54606.75 88888.00 2015-03-08 09:30:19.125 067 12528.67 193.90 54606.75 88888.00 2015-03-08 09:30:19.250 067 12528.70 193.90 54606.75 88888.00 2015-03-08 09:30:19.375 067 12528.80 193.93 54606.70 88888.00 2015-03-08 09:30:19.500 067 12528.85 193.93 54606.70 88888.00 2015-03-08 09:30:19.625 067 12528.88 193.95 54606.72 88888.00 2015-03-08 09:30:19.750 067 12528.90 193.95 54606.72 88888.00 2015-03-08 09:30:19.875 067 12528.92 193.95 54606.70 88888.00 2015-03-08 09:30:20.000 067 12528.92 193.93 54606.70 88888.00 2015-03-08 09:30:20.125 067 12528.95 193.88 54606.68 88888.00 2015-03-08 09:30:20.250 067 12529.05 193.88 54606.70 88888.00 2015-03-08 09:30:20.375 067 12529.15 193.90 54606.70 88888.00 2015-03-08 09:30:20.500 067 12529.12 193.90 54606.70 88888.00 2015-03-08 09:30:20.625 067 12529.10 193.90 54606.72 88888.00 2015-03-08 09:30:20.750 067 12529.12 193.90 54606.70 88888.00 2015-03-08 09:30:20.875 067 12529.15 193.90 54606.70 88888.00 2015-03-08 09:30:21.000 067 12529.15 193.90 54606.68 88888.00 2015-03-08 09:30:21.125 067 12529.15 193.88 54606.70 88888.00 2015-03-08 09:30:21.250 067 12529.15 193.90 54606.72 88888.00 2015-03-08 09:30:21.375 067 12529.20 193.90 54606.70 88888.00 2015-03-08 09:30:21.500 067 12529.17 193.88 54606.68 88888.00 2015-03-08 09:30:21.625 067 12529.25 193.88 54606.65 88888.00 2015-03-08 09:30:21.750 067 12529.27 193.88 54606.68 88888.00 2015-03-08 09:30:21.875 067 12529.23 193.85 54606.62 88888.00 2015-03-08 09:30:22.000 067 12529.23 193.90 54606.65 88888.00 2015-03-08 09:30:22.125 067 12529.27 193.93 54606.65 88888.00 2015-03-08 09:30:22.250 067 12529.23 193.90 54606.70 88888.00 2015-03-08 09:30:22.375 067 12529.25 193.90 54606.68 88888.00 2015-03-08 09:30:22.500 067 12529.27 193.95 54606.72 88888.00 2015-03-08 09:30:22.625 067 12529.23 193.95 54606.72 88888.00 2015-03-08 09:30:22.750 067 12529.23 193.97 54606.70 88888.00 2015-03-08 09:30:22.875 067 12529.25 194.00 54606.68 88888.00 2015-03-08 09:30:23.000 067 12529.23 194.05 54606.70 88888.00 2015-03-08 09:30:23.125 067 12529.15 194.07 54606.72 88888.00 2015-03-08 09:30:23.250 067 12529.12 194.07 54606.75 88888.00 2015-03-08 09:30:23.375 067 12529.12 194.12 54606.75 88888.00 2015-03-08 09:30:23.500 067 12529.02 194.12 54606.75 88888.00 2015-03-08 09:30:23.625 067 12528.98 194.12 54606.72 88888.00 2015-03-08 09:30:23.750 067 12528.98 194.18 54606.72 88888.00 2015-03-08 09:30:23.875 067 12529.00 194.18 54606.78 88888.00 2015-03-08 09:30:24.000 067 12528.98 194.20 54606.78 88888.00 2015-03-08 09:30:24.125 067 12528.90 194.22 54606.78 88888.00 2015-03-08 09:30:24.250 067 12528.88 194.22 54606.78 88888.00 2015-03-08 09:30:24.375 067 12528.90 194.25 54606.80 88888.00 2015-03-08 09:30:24.500 067 12528.85 194.28 54606.82 88888.00 2015-03-08 09:30:24.625 067 12528.77 194.28 54606.82 88888.00 2015-03-08 09:30:24.750 067 12528.67 194.30 54606.82 88888.00 2015-03-08 09:30:24.875 067 12528.55 194.30 54606.82 88888.00 2015-03-08 09:30:25.000 067 12528.50 194.32 54606.85 88888.00 2015-03-08 09:30:25.125 067 12528.45 194.30 54606.88 88888.00 2015-03-08 09:30:25.250 067 12528.42 194.30 54606.93 88888.00 2015-03-08 09:30:25.375 067 12528.42 194.35 54606.93 88888.00 2015-03-08 09:30:25.500 067 12528.35 194.35 54606.93 88888.00 2015-03-08 09:30:25.625 067 12528.27 194.38 54606.95 88888.00 2015-03-08 09:30:25.750 067 12528.27 194.38 54606.97 88888.00 2015-03-08 09:30:25.875 067 12528.27 194.35 54607.00 88888.00 2015-03-08 09:30:26.000 067 12528.25 194.35 54607.00 88888.00 2015-03-08 09:30:26.125 067 12528.23 194.32 54607.05 88888.00 2015-03-08 09:30:26.250 067 12528.15 194.30 54607.05 88888.00 2015-03-08 09:30:26.375 067 12528.12 194.30 54607.07 88888.00 2015-03-08 09:30:26.500 067 12528.05 194.32 54607.07 88888.00 2015-03-08 09:30:26.625 067 12528.02 194.30 54607.07 88888.00 2015-03-08 09:30:26.750 067 12528.02 194.30 54607.07 88888.00 2015-03-08 09:30:26.875 067 12528.02 194.28 54607.12 88888.00 2015-03-08 09:30:27.000 067 12528.02 194.25 54607.12 88888.00 2015-03-08 09:30:27.125 067 12527.98 194.25 54607.12 88888.00 2015-03-08 09:30:27.250 067 12527.92 194.22 54607.12 88888.00 2015-03-08 09:30:27.375 067 12527.95 194.25 54607.12 88888.00 2015-03-08 09:30:27.500 067 12527.90 194.25 54607.18 88888.00 2015-03-08 09:30:27.625 067 12527.85 194.25 54607.18 88888.00 2015-03-08 09:30:27.750 067 12527.83 194.28 54607.18 88888.00 2015-03-08 09:30:27.875 067 12527.77 194.28 54607.22 88888.00 2015-03-08 09:30:28.000 067 12527.73 194.32 54607.20 88888.00 2015-03-08 09:30:28.125 067 12527.70 194.35 54607.25 88888.00 2015-03-08 09:30:28.250 067 12527.60 194.35 54607.25 88888.00 2015-03-08 09:30:28.375 067 12527.60 194.43 54607.25 88888.00 2015-03-08 09:30:28.500 067 12527.58 194.43 54607.28 88888.00 2015-03-08 09:30:28.625 067 12527.42 194.43 54607.30 88888.00 2015-03-08 09:30:28.750 067 12527.30 194.43 54607.32 88888.00 2015-03-08 09:30:28.875 067 12527.33 194.43 54607.30 88888.00 2015-03-08 09:30:29.000 067 12527.40 194.50 54607.28 88888.00 2015-03-08 09:30:29.125 067 12527.42 194.50 54607.35 88888.00 2015-03-08 09:30:29.250 067 12527.48 194.50 54607.38 88888.00 2015-03-08 09:30:29.375 067 12527.48 194.53 54607.35 88888.00 2015-03-08 09:30:29.500 067 12527.45 194.50 54607.30 88888.00 2015-03-08 09:30:29.625 067 12527.42 194.50 54607.38 88888.00 2015-03-08 09:30:29.750 067 12527.42 194.55 54607.38 88888.00 2015-03-08 09:30:29.875 067 12527.48 194.47 54607.35 88888.00 2015-03-08 09:30:30.000 067 12527.52 194.47 54607.32 88888.00 2015-03-08 09:30:30.125 067 12527.55 194.50 54607.38 88888.00 2015-03-08 09:30:30.250 067 12527.48 194.47 54607.35 88888.00 2015-03-08 09:30:30.375 067 12527.45 194.47 54607.35 88888.00 2015-03-08 09:30:30.500 067 12527.42 194.47 54607.35 88888.00 2015-03-08 09:30:30.625 067 12527.48 194.47 54607.40 88888.00 2015-03-08 09:30:30.750 067 12527.50 194.50 54607.40 88888.00 2015-03-08 09:30:30.875 067 12527.55 194.50 54607.40 88888.00 2015-03-08 09:30:31.000 067 12527.60 194.47 54607.38 88888.00 2015-03-08 09:30:31.125 067 12527.58 194.45 54607.38 88888.00 2015-03-08 09:30:31.250 067 12527.55 194.45 54607.38 88888.00 2015-03-08 09:30:31.375 067 12527.52 194.45 54607.35 88888.00 2015-03-08 09:30:31.500 067 12527.58 194.47 54607.35 88888.00 2015-03-08 09:30:31.625 067 12527.55 194.45 54607.40 88888.00 2015-03-08 09:30:31.750 067 12527.50 194.45 54607.40 88888.00 2015-03-08 09:30:31.875 067 12527.50 194.47 54607.40 88888.00 2015-03-08 09:30:32.000 067 12527.55 194.50 54607.38 88888.00 2015-03-08 09:30:32.125 067 12527.50 194.55 54607.38 88888.00 2015-03-08 09:30:32.250 067 12527.48 194.53 54607.40 88888.00 2015-03-08 09:30:32.375 067 12527.50 194.53 54607.40 88888.00 2015-03-08 09:30:32.500 067 12527.48 194.55 54607.38 88888.00 2015-03-08 09:30:32.625 067 12527.52 194.57 54607.43 88888.00 2015-03-08 09:30:32.750 067 12527.60 194.60 54607.43 88888.00 2015-03-08 09:30:32.875 067 12527.67 194.60 54607.40 88888.00 2015-03-08 09:30:33.000 067 12527.67 194.60 54607.40 88888.00 2015-03-08 09:30:33.125 067 12527.60 194.60 54607.40 88888.00 2015-03-08 09:30:33.250 067 12527.50 194.57 54607.40 88888.00 2015-03-08 09:30:33.375 067 12527.55 194.62 54607.40 88888.00 2015-03-08 09:30:33.500 067 12527.65 194.68 54607.43 88888.00 2015-03-08 09:30:33.625 067 12527.65 194.72 54607.43 88888.00 2015-03-08 09:30:33.750 067 12527.67 194.78 54607.45 88888.00 2015-03-08 09:30:33.875 067 12527.65 194.80 54607.43 88888.00 2015-03-08 09:30:34.000 067 12527.65 194.78 54607.40 88888.00 2015-03-08 09:30:34.125 067 12527.65 194.82 54607.43 88888.00 2015-03-08 09:30:34.250 067 12527.62 194.88 54607.43 88888.00 2015-03-08 09:30:34.375 067 12527.65 194.88 54607.43 88888.00 2015-03-08 09:30:34.500 067 12527.60 194.95 54607.45 88888.00 2015-03-08 09:30:34.625 067 12527.62 195.03 54607.43 88888.00 2015-03-08 09:30:34.750 067 12527.55 195.07 54607.40 88888.00 2015-03-08 09:30:34.875 067 12527.55 195.12 54607.40 88888.00 2015-03-08 09:30:35.000 067 12527.58 195.20 54607.43 88888.00 2015-03-08 09:30:35.125 067 12527.50 195.22 54607.43 88888.00 2015-03-08 09:30:35.250 067 12527.42 195.25 54607.40 88888.00 2015-03-08 09:30:35.375 067 12527.50 195.30 54607.38 88888.00 2015-03-08 09:30:35.500 067 12527.62 195.30 54607.40 88888.00 2015-03-08 09:30:35.625 067 12527.62 195.32 54607.40 88888.00 2015-03-08 09:30:35.750 067 12527.58 195.35 54607.40 88888.00 2015-03-08 09:30:35.875 067 12527.52 195.38 54607.40 88888.00 2015-03-08 09:30:36.000 067 12527.50 195.40 54607.35 88888.00 2015-03-08 09:30:36.125 067 12527.50 195.43 54607.40 88888.00 2015-03-08 09:30:36.250 067 12527.38 195.45 54607.40 88888.00 2015-03-08 09:30:36.375 067 12527.33 195.47 54607.40 88888.00 2015-03-08 09:30:36.500 067 12527.35 195.53 54607.38 88888.00 2015-03-08 09:30:36.625 067 12527.40 195.55 54607.38 88888.00 2015-03-08 09:30:36.750 067 12527.48 195.57 54607.40 88888.00 2015-03-08 09:30:36.875 067 12527.48 195.57 54607.38 88888.00 2015-03-08 09:30:37.000 067 12527.40 195.57 54607.35 88888.00 2015-03-08 09:30:37.125 067 12527.35 195.60 54607.38 88888.00 2015-03-08 09:30:37.250 067 12527.33 195.60 54607.43 88888.00 2015-03-08 09:30:37.375 067 12527.33 195.60 54607.40 88888.00 2015-03-08 09:30:37.500 067 12527.35 195.65 54607.38 88888.00 2015-03-08 09:30:37.625 067 12527.30 195.65 54607.40 88888.00 2015-03-08 09:30:37.750 067 12527.23 195.68 54607.43 88888.00 2015-03-08 09:30:37.875 067 12527.17 195.65 54607.43 88888.00 2015-03-08 09:30:38.000 067 12527.12 195.65 54607.40 88888.00 2015-03-08 09:30:38.125 067 12527.10 195.65 54607.40 88888.00 2015-03-08 09:30:38.250 067 12527.05 195.65 54607.40 88888.00 2015-03-08 09:30:38.375 067 12527.12 195.65 54607.43 88888.00 2015-03-08 09:30:38.500 067 12527.10 195.65 54607.40 88888.00 2015-03-08 09:30:38.625 067 12527.10 195.68 54607.43 88888.00 2015-03-08 09:30:38.750 067 12527.08 195.68 54607.45 88888.00 2015-03-08 09:30:38.875 067 12527.08 195.68 54607.43 88888.00 2015-03-08 09:30:39.000 067 12527.10 195.65 54607.38 88888.00 2015-03-08 09:30:39.125 067 12527.05 195.65 54607.40 88888.00 2015-03-08 09:30:39.250 067 12526.95 195.60 54607.40 88888.00 2015-03-08 09:30:39.375 067 12526.95 195.60 54607.38 88888.00 2015-03-08 09:30:39.500 067 12526.90 195.57 54607.38 88888.00 2015-03-08 09:30:39.625 067 12526.95 195.62 54607.38 88888.00 2015-03-08 09:30:39.750 067 12527.00 195.60 54607.38 88888.00 2015-03-08 09:30:39.875 067 12526.92 195.55 54607.35 88888.00 2015-03-08 09:30:40.000 067 12526.95 195.53 54607.32 88888.00 2015-03-08 09:30:40.125 067 12526.98 195.50 54607.38 88888.00 2015-03-08 09:30:40.250 067 12526.95 195.50 54607.38 88888.00 2015-03-08 09:30:40.375 067 12527.00 195.55 54607.38 88888.00 2015-03-08 09:30:40.500 067 12527.00 195.47 54607.38 88888.00 2015-03-08 09:30:40.625 067 12527.00 195.45 54607.35 88888.00 2015-03-08 09:30:40.750 067 12527.05 195.43 54607.35 88888.00 2015-03-08 09:30:40.875 067 12527.12 195.43 54607.35 88888.00 2015-03-08 09:30:41.000 067 12527.10 195.38 54607.32 88888.00 2015-03-08 09:30:41.125 067 12527.05 195.38 54607.35 88888.00 2015-03-08 09:30:41.250 067 12527.05 195.35 54607.32 88888.00 2015-03-08 09:30:41.375 067 12527.17 195.32 54607.35 88888.00 2015-03-08 09:30:41.500 067 12527.17 195.30 54607.30 88888.00 2015-03-08 09:30:41.625 067 12527.23 195.28 54607.28 88888.00 2015-03-08 09:30:41.750 067 12527.25 195.25 54607.30 88888.00 2015-03-08 09:30:41.875 067 12527.30 195.25 54607.32 88888.00 2015-03-08 09:30:42.000 067 12527.38 195.20 54607.30 88888.00 2015-03-08 09:30:42.125 067 12527.40 195.18 54607.28 88888.00 2015-03-08 09:30:42.250 067 12527.45 195.15 54607.28 88888.00 2015-03-08 09:30:42.375 067 12527.52 195.15 54607.28 88888.00 2015-03-08 09:30:42.500 067 12527.55 195.18 54607.28 88888.00 2015-03-08 09:30:42.625 067 12527.58 195.18 54607.28 88888.00 2015-03-08 09:30:42.750 067 12527.58 195.20 54607.25 88888.00 2015-03-08 09:30:42.875 067 12527.58 195.20 54607.25 88888.00 2015-03-08 09:30:43.000 067 12527.62 195.22 54607.22 88888.00 2015-03-08 09:30:43.125 067 12527.67 195.25 54607.22 88888.00 2015-03-08 09:30:43.250 067 12527.65 195.25 54607.20 88888.00 2015-03-08 09:30:43.375 067 12527.70 195.30 54607.22 88888.00 2015-03-08 09:30:43.500 067 12527.75 195.35 54607.25 88888.00 2015-03-08 09:30:43.625 067 12527.80 195.38 54607.20 88888.00 2015-03-08 09:30:43.750 067 12527.80 195.38 54607.18 88888.00 2015-03-08 09:30:43.875 067 12527.80 195.40 54607.15 88888.00 2015-03-08 09:30:44.000 067 12527.85 195.43 54607.15 88888.00 2015-03-08 09:30:44.125 067 12527.90 195.45 54607.18 88888.00 2015-03-08 09:30:44.250 067 12527.92 195.47 54607.15 88888.00 2015-03-08 09:30:44.375 067 12528.00 195.53 54607.12 88888.00 2015-03-08 09:30:44.500 067 12528.05 195.55 54607.12 88888.00 2015-03-08 09:30:44.625 067 12528.08 195.60 54607.10 88888.00 2015-03-08 09:30:44.750 067 12528.17 195.62 54607.10 88888.00 2015-03-08 09:30:44.875 067 12528.23 195.72 54607.07 88888.00 2015-03-08 09:30:45.000 067 12528.17 195.78 54607.07 88888.00 2015-03-08 09:30:45.125 067 12528.17 195.80 54607.07 88888.00 2015-03-08 09:30:45.250 067 12528.15 195.80 54607.05 88888.00 2015-03-08 09:30:45.375 067 12528.23 195.85 54607.10 88888.00 2015-03-08 09:30:45.500 067 12528.20 195.93 54607.10 88888.00 2015-03-08 09:30:45.625 067 12528.17 195.97 54607.10 88888.00 2015-03-08 09:30:45.750 067 12528.17 196.00 54607.07 88888.00 2015-03-08 09:30:45.875 067 12528.17 196.03 54607.05 88888.00 2015-03-08 09:30:46.000 067 12528.17 196.07 54607.05 88888.00 2015-03-08 09:30:46.125 067 12528.20 196.12 54607.05 88888.00 2015-03-08 09:30:46.250 067 12528.17 196.10 54607.05 88888.00 2015-03-08 09:30:46.375 067 12528.20 196.15 54607.03 88888.00 2015-03-08 09:30:46.500 067 12528.20 196.18 54607.00 88888.00 2015-03-08 09:30:46.625 067 12528.17 196.20 54607.00 88888.00 2015-03-08 09:30:46.750 067 12528.20 196.22 54607.03 88888.00 2015-03-08 09:30:46.875 067 12528.15 196.22 54607.05 88888.00 2015-03-08 09:30:47.000 067 12528.12 196.25 54607.05 88888.00 2015-03-08 09:30:47.125 067 12528.12 196.28 54607.03 88888.00 2015-03-08 09:30:47.250 067 12528.12 196.25 54607.03 88888.00 2015-03-08 09:30:47.375 067 12528.15 196.28 54607.03 88888.00 2015-03-08 09:30:47.500 067 12528.10 196.28 54607.05 88888.00 2015-03-08 09:30:47.625 067 12528.08 196.22 54607.03 88888.00 2015-03-08 09:30:47.750 067 12528.08 196.25 54607.05 88888.00 2015-03-08 09:30:47.875 067 12528.08 196.22 54607.05 88888.00 2015-03-08 09:30:48.000 067 12528.05 196.22 54607.03 88888.00 2015-03-08 09:30:48.125 067 12528.15 196.28 54607.05 88888.00 2015-03-08 09:30:48.250 067 12528.17 196.25 54607.07 88888.00 2015-03-08 09:30:48.375 067 12528.15 196.20 54607.05 88888.00 2015-03-08 09:30:48.500 067 12528.10 196.20 54607.03 88888.00 2015-03-08 09:30:48.625 067 12528.02 196.18 54607.05 88888.00 2015-03-08 09:30:48.750 067 12528.00 196.12 54607.03 88888.00 2015-03-08 09:30:48.875 067 12527.98 196.10 54607.05 88888.00 2015-03-08 09:30:49.000 067 12527.98 196.15 54607.03 88888.00 2015-03-08 09:30:49.125 067 12527.95 196.15 54607.05 88888.00 2015-03-08 09:30:49.250 067 12527.92 196.07 54607.05 88888.00 2015-03-08 09:30:49.375 067 12527.88 196.07 54607.03 88888.00 2015-03-08 09:30:49.500 067 12527.85 196.05 54607.03 88888.00 2015-03-08 09:30:49.625 067 12527.90 196.05 54607.03 88888.00 2015-03-08 09:30:49.750 067 12527.85 196.05 54607.05 88888.00 2015-03-08 09:30:49.875 067 12527.85 196.05 54607.05 88888.00 2015-03-08 09:30:50.000 067 12527.88 196.03 54607.05 88888.00 2015-03-08 09:30:50.125 067 12527.90 196.03 54607.05 88888.00 2015-03-08 09:30:50.250 067 12527.80 195.97 54607.05 88888.00 2015-03-08 09:30:50.375 067 12527.77 195.95 54607.00 88888.00 2015-03-08 09:30:50.500 067 12527.75 195.93 54607.03 88888.00 2015-03-08 09:30:50.625 067 12527.75 195.93 54607.03 88888.00 2015-03-08 09:30:50.750 067 12527.80 195.93 54607.05 88888.00 2015-03-08 09:30:50.875 067 12527.83 195.90 54607.05 88888.00 2015-03-08 09:30:51.000 067 12527.83 195.90 54607.05 88888.00 2015-03-08 09:30:51.125 067 12527.75 195.88 54607.05 88888.00 2015-03-08 09:30:51.250 067 12527.73 195.82 54607.07 88888.00 2015-03-08 09:30:51.375 067 12527.83 195.82 54607.03 88888.00 2015-03-08 09:30:51.500 067 12527.80 195.82 54607.00 88888.00 2015-03-08 09:30:51.625 067 12527.83 195.80 54607.05 88888.00 2015-03-08 09:30:51.750 067 12527.85 195.75 54607.03 88888.00 2015-03-08 09:30:51.875 067 12527.90 195.72 54607.03 88888.00 2015-03-08 09:30:52.000 067 12527.88 195.72 54607.03 88888.00 2015-03-08 09:30:52.125 067 12527.77 195.70 54607.03 88888.00 2015-03-08 09:30:52.250 067 12527.80 195.70 54607.05 88888.00 2015-03-08 09:30:52.375 067 12527.85 195.70 54607.03 88888.00 2015-03-08 09:30:52.500 067 12527.85 195.70 54607.00 88888.00 2015-03-08 09:30:52.625 067 12527.90 195.72 54607.00 88888.00 2015-03-08 09:30:52.750 067 12527.95 195.75 54607.03 88888.00 2015-03-08 09:30:52.875 067 12527.95 195.75 54607.00 88888.00 2015-03-08 09:30:53.000 067 12527.98 195.72 54606.97 88888.00 2015-03-08 09:30:53.125 067 12528.00 195.72 54606.97 88888.00 2015-03-08 09:30:53.250 067 12528.05 195.72 54607.00 88888.00 2015-03-08 09:30:53.375 067 12528.15 195.78 54606.95 88888.00 2015-03-08 09:30:53.500 067 12528.12 195.80 54606.93 88888.00 2015-03-08 09:30:53.625 067 12528.12 195.85 54606.95 88888.00 2015-03-08 09:30:53.750 067 12528.20 195.90 54606.95 88888.00 2015-03-08 09:30:53.875 067 12528.27 195.93 54606.95 88888.00 2015-03-08 09:30:54.000 067 12528.30 195.95 54606.93 88888.00 2015-03-08 09:30:54.125 067 12528.30 196.00 54606.93 88888.00 2015-03-08 09:30:54.250 067 12528.25 196.05 54606.93 88888.00 2015-03-08 09:30:54.375 067 12528.23 196.07 54606.90 88888.00 2015-03-08 09:30:54.500 067 12528.20 196.12 54606.90 88888.00 2015-03-08 09:30:54.625 067 12528.23 196.18 54606.93 88888.00 2015-03-08 09:30:54.750 067 12528.23 196.22 54606.90 88888.00 2015-03-08 09:30:54.875 067 12528.23 196.30 54606.88 88888.00 2015-03-08 09:30:55.000 067 12528.27 196.30 54606.88 88888.00 2015-03-08 09:30:55.125 067 12528.30 196.35 54606.88 88888.00 2015-03-08 09:30:55.250 067 12528.33 196.38 54606.85 88888.00 2015-03-08 09:30:55.375 067 12528.35 196.45 54606.85 88888.00 2015-03-08 09:30:55.500 067 12528.27 196.55 54606.85 88888.00 2015-03-08 09:30:55.625 067 12528.23 196.55 54606.85 88888.00 2015-03-08 09:30:55.750 067 12528.23 196.65 54606.82 88888.00 2015-03-08 09:30:55.875 067 12528.27 196.72 54606.80 88888.00 2015-03-08 09:30:56.000 067 12528.33 196.72 54606.82 88888.00 2015-03-08 09:30:56.125 067 12528.33 196.75 54606.80 88888.00 2015-03-08 09:30:56.250 067 12528.30 196.78 54606.80 88888.00 2015-03-08 09:30:56.375 067 12528.40 196.82 54606.82 88888.00 2015-03-08 09:30:56.500 067 12528.38 196.85 54606.80 88888.00 2015-03-08 09:30:56.625 067 12528.35 196.88 54606.78 88888.00 2015-03-08 09:30:56.750 067 12528.27 196.90 54606.80 88888.00 2015-03-08 09:30:56.875 067 12528.25 196.95 54606.80 88888.00 2015-03-08 09:30:57.000 067 12528.27 196.97 54606.78 88888.00 2015-03-08 09:30:57.125 067 12528.25 196.97 54606.78 88888.00 2015-03-08 09:30:57.250 067 12528.20 196.93 54606.80 88888.00 2015-03-08 09:30:57.375 067 12528.20 196.95 54606.80 88888.00 2015-03-08 09:30:57.500 067 12528.23 196.97 54606.82 88888.00 2015-03-08 09:30:57.625 067 12528.20 197.03 54606.82 88888.00 2015-03-08 09:30:57.750 067 12528.17 197.05 54606.80 88888.00 2015-03-08 09:30:57.875 067 12528.15 197.05 54606.80 88888.00 2015-03-08 09:30:58.000 067 12528.15 197.05 54606.80 88888.00 2015-03-08 09:30:58.125 067 12528.10 197.05 54606.80 88888.00 2015-03-08 09:30:58.250 067 12528.10 197.00 54606.82 88888.00 2015-03-08 09:30:58.375 067 12528.12 197.03 54606.78 88888.00 2015-03-08 09:30:58.500 067 12528.10 197.05 54606.78 88888.00 2015-03-08 09:30:58.625 067 12528.10 197.05 54606.80 88888.00 2015-03-08 09:30:58.750 067 12528.05 197.07 54606.78 88888.00 2015-03-08 09:30:58.875 067 12528.02 197.05 54606.75 88888.00 2015-03-08 09:30:59.000 067 12528.00 197.05 54606.75 88888.00 2015-03-08 09:30:59.125 067 12527.95 197.10 54606.78 88888.00 2015-03-08 09:30:59.250 067 12527.90 197.07 54606.78 88888.00 2015-03-08 09:30:59.375 067 12527.95 197.12 54606.78 88888.00 2015-03-08 09:30:59.500 067 12527.95 197.12 54606.72 88888.00 2015-03-08 09:30:59.625 067 12527.92 197.12 54606.78 88888.00 2015-03-08 09:30:59.750 067 12527.88 197.12 54606.78 88888.00 2015-03-08 09:30:59.875 067 12527.88 197.12 54606.75 88888.00 2015-03-08 09:31:00.000 067 12527.85 197.15 54606.75 88888.00 2015-03-08 09:31:00.125 067 12527.88 197.15 54606.78 88888.00 2015-03-08 09:31:00.250 067 12527.80 197.12 54606.78 88888.00 2015-03-08 09:31:00.375 067 12527.73 197.10 54606.78 88888.00 2015-03-08 09:31:00.500 067 12527.73 197.10 54606.78 88888.00 2015-03-08 09:31:00.625 067 12527.67 197.07 54606.78 88888.00 2015-03-08 09:31:00.750 067 12527.67 197.07 54606.80 88888.00 2015-03-08 09:31:00.875 067 12527.70 197.07 54606.78 88888.00 2015-03-08 09:31:01.000 067 12527.70 197.07 54606.75 88888.00 2015-03-08 09:31:01.125 067 12527.67 197.05 54606.75 88888.00 2015-03-08 09:31:01.250 067 12527.60 197.05 54606.75 88888.00 2015-03-08 09:31:01.375 067 12527.62 197.07 54606.78 88888.00 2015-03-08 09:31:01.500 067 12527.60 197.12 54606.80 88888.00 2015-03-08 09:31:01.625 067 12527.50 197.10 54606.80 88888.00 2015-03-08 09:31:01.750 067 12527.50 197.07 54606.82 88888.00 2015-03-08 09:31:01.875 067 12527.48 197.10 54606.80 88888.00 2015-03-08 09:31:02.000 067 12527.40 197.10 54606.80 88888.00 2015-03-08 09:31:02.125 067 12527.33 197.12 54606.82 88888.00 2015-03-08 09:31:02.250 067 12527.30 197.10 54606.82 88888.00 2015-03-08 09:31:02.375 067 12527.27 197.15 54606.82 88888.00 2015-03-08 09:31:02.500 067 12527.27 197.18 54606.80 88888.00 2015-03-08 09:31:02.625 067 12527.27 197.22 54606.78 88888.00 2015-03-08 09:31:02.750 067 12527.27 197.25 54606.78 88888.00 2015-03-08 09:31:02.875 067 12527.33 197.25 54606.80 88888.00 2015-03-08 09:31:03.000 067 12527.35 197.30 54606.75 88888.00 2015-03-08 09:31:03.125 067 12527.23 197.30 54606.75 88888.00 2015-03-08 09:31:03.250 067 12527.12 197.30 54606.75 88888.00 2015-03-08 09:31:03.375 067 12527.17 197.32 54606.78 88888.00 2015-03-08 09:31:03.500 067 12527.17 197.32 54606.72 88888.00 2015-03-08 09:31:03.625 067 12527.17 197.40 54606.72 88888.00 2015-03-08 09:31:03.750 067 12527.15 197.40 54606.75 88888.00 2015-03-08 09:31:03.875 067 12527.10 197.40 54606.72 88888.00 2015-03-08 09:31:04.000 067 12527.17 197.40 54606.72 88888.00 2015-03-08 09:31:04.125 067 12527.17 197.40 54606.75 88888.00 2015-03-08 09:31:04.250 067 12527.15 197.43 54606.75 88888.00 2015-03-08 09:31:04.375 067 12527.12 197.45 54606.72 88888.00 2015-03-08 09:31:04.500 067 12527.17 197.45 54606.70 88888.00 2015-03-08 09:31:04.625 067 12527.25 197.50 54606.70 88888.00 2015-03-08 09:31:04.750 067 12527.25 197.53 54606.70 88888.00 2015-03-08 09:31:04.875 067 12527.20 197.55 54606.68 88888.00 2015-03-08 09:31:05.000 067 12527.23 197.55 54606.68 88888.00 2015-03-08 09:31:05.125 067 12527.23 197.57 54606.68 88888.00 2015-03-08 09:31:05.250 067 12527.20 197.57 54606.65 88888.00 2015-03-08 09:31:05.375 067 12527.15 197.57 54606.62 88888.00 2015-03-08 09:31:05.500 067 12527.12 197.65 54606.62 88888.00 2015-03-08 09:31:05.625 067 12527.15 197.72 54606.62 88888.00 2015-03-08 09:31:05.750 067 12527.15 197.78 54606.62 88888.00 2015-03-08 09:31:05.875 067 12527.15 197.80 54606.62 88888.00 2015-03-08 09:31:06.000 067 12527.17 197.80 54606.60 88888.00 2015-03-08 09:31:06.125 067 12527.17 197.82 54606.60 88888.00 2015-03-08 09:31:06.250 067 12527.15 197.90 54606.60 88888.00 2015-03-08 09:31:06.375 067 12527.20 198.00 54606.62 88888.00 2015-03-08 09:31:06.500 067 12527.17 197.95 54606.62 88888.00 2015-03-08 09:31:06.625 067 12527.15 197.95 54606.62 88888.00 2015-03-08 09:31:06.750 067 12527.17 198.03 54606.62 88888.00 2015-03-08 09:31:06.875 067 12527.20 198.05 54606.62 88888.00 2015-03-08 09:31:07.000 067 12527.25 198.03 54606.57 88888.00 2015-03-08 09:31:07.125 067 12527.23 198.05 54606.57 88888.00 2015-03-08 09:31:07.250 067 12527.25 198.07 54606.53 88888.00 2015-03-08 09:31:07.375 067 12527.33 198.15 54606.53 88888.00 2015-03-08 09:31:07.500 067 12527.33 198.18 54606.53 88888.00 2015-03-08 09:31:07.625 067 12527.35 198.20 54606.53 88888.00 2015-03-08 09:31:07.750 067 12527.40 198.25 54606.50 88888.00 2015-03-08 09:31:07.875 067 12527.35 198.22 54606.47 88888.00 2015-03-08 09:31:08.000 067 12527.40 198.20 54606.47 88888.00 2015-03-08 09:31:08.125 067 12527.45 198.25 54606.50 88888.00 2015-03-08 09:31:08.250 067 12527.52 198.25 54606.47 88888.00 2015-03-08 09:31:08.375 067 12527.58 198.30 54606.50 88888.00 2015-03-08 09:31:08.500 067 12527.55 198.30 54606.45 88888.00 2015-03-08 09:31:08.625 067 12527.62 198.30 54606.45 88888.00 2015-03-08 09:31:08.750 067 12527.60 198.30 54606.45 88888.00 2015-03-08 09:31:08.875 067 12527.62 198.28 54606.43 88888.00 2015-03-08 09:31:09.000 067 12527.67 198.32 54606.40 88888.00 2015-03-08 09:31:09.125 067 12527.75 198.32 54606.40 88888.00 2015-03-08 09:31:09.250 067 12527.70 198.28 54606.38 88888.00 2015-03-08 09:31:09.375 067 12527.70 198.28 54606.40 88888.00 2015-03-08 09:31:09.500 067 12527.73 198.30 54606.40 88888.00 2015-03-08 09:31:09.625 067 12527.77 198.32 54606.40 88888.00 2015-03-08 09:31:09.750 067 12527.83 198.32 54606.40 88888.00 2015-03-08 09:31:09.875 067 12527.88 198.32 54606.38 88888.00 2015-03-08 09:31:10.000 067 12527.85 198.28 54606.35 88888.00 2015-03-08 09:31:10.125 067 12527.77 198.28 54606.35 88888.00 2015-03-08 09:31:10.250 067 12527.73 198.28 54606.38 88888.00 2015-03-08 09:31:10.375 067 12527.73 198.30 54606.40 88888.00 2015-03-08 09:31:10.500 067 12527.80 198.30 54606.38 88888.00 2015-03-08 09:31:10.625 067 12527.80 198.28 54606.35 88888.00 2015-03-08 09:31:10.750 067 12527.85 198.22 54606.30 88888.00 2015-03-08 09:31:10.875 067 12527.88 198.20 54606.30 88888.00 2015-03-08 09:31:11.000 067 12527.90 198.18 54606.30 88888.00 2015-03-08 09:31:11.125 067 12527.90 198.18 54606.32 88888.00 2015-03-08 09:31:11.250 067 12527.90 198.12 54606.32 88888.00 2015-03-08 09:31:11.375 067 12527.95 198.07 54606.32 88888.00 2015-03-08 09:31:11.500 067 12527.95 198.12 54606.32 88888.00 2015-03-08 09:31:11.625 067 12527.98 198.10 54606.32 88888.00 2015-03-08 09:31:11.750 067 12527.98 198.07 54606.32 88888.00 2015-03-08 09:31:11.875 067 12528.02 198.00 54606.30 88888.00 2015-03-08 09:31:12.000 067 12528.05 198.00 54606.25 88888.00 2015-03-08 09:31:12.125 067 12528.10 198.03 54606.25 88888.00 2015-03-08 09:31:12.250 067 12528.15 197.97 54606.28 88888.00 2015-03-08 09:31:12.375 067 12528.20 197.97 54606.25 88888.00 2015-03-08 09:31:12.500 067 12528.25 198.00 54606.28 88888.00 2015-03-08 09:31:12.625 067 12528.30 198.03 54606.30 88888.00 2015-03-08 09:31:12.750 067 12528.35 198.03 54606.28 88888.00 2015-03-08 09:31:12.875 067 12528.35 198.00 54606.25 88888.00 2015-03-08 09:31:13.000 067 12528.35 198.03 54606.22 88888.00 2015-03-08 09:31:13.125 067 12528.38 198.05 54606.22 88888.00 2015-03-08 09:31:13.250 067 12528.38 198.05 54606.25 88888.00 2015-03-08 09:31:13.375 067 12528.38 198.07 54606.25 88888.00 2015-03-08 09:31:13.500 067 12528.35 198.10 54606.22 88888.00 2015-03-08 09:31:13.625 067 12528.38 198.12 54606.22 88888.00 2015-03-08 09:31:13.750 067 12528.45 198.18 54606.18 88888.00 2015-03-08 09:31:13.875 067 12528.50 198.20 54606.18 88888.00 2015-03-08 09:31:14.000 067 12528.50 198.20 54606.18 88888.00 2015-03-08 09:31:14.125 067 12528.50 198.22 54606.18 88888.00 2015-03-08 09:31:14.250 067 12528.45 198.28 54606.20 88888.00 2015-03-08 09:31:14.375 067 12528.52 198.32 54606.18 88888.00 2015-03-08 09:31:14.500 067 12528.58 198.35 54606.15 88888.00 2015-03-08 09:31:14.625 067 12528.65 198.35 54606.10 88888.00 2015-03-08 09:31:14.750 067 12528.60 198.40 54606.12 88888.00 2015-03-08 09:31:14.875 067 12528.55 198.43 54606.15 88888.00 2015-03-08 09:31:15.000 067 12528.58 198.43 54606.15 88888.00 2015-03-08 09:31:15.125 067 12528.60 198.45 54606.15 88888.00 2015-03-08 09:31:15.250 067 12528.62 198.47 54606.15 88888.00 2015-03-08 09:31:15.375 067 12528.65 198.50 54606.12 88888.00 2015-03-08 09:31:15.500 067 12528.58 198.50 54606.12 88888.00 2015-03-08 09:31:15.625 067 12528.55 198.55 54606.12 88888.00 2015-03-08 09:31:15.750 067 12528.62 198.60 54606.15 88888.00 2015-03-08 09:31:15.875 067 12528.67 198.60 54606.12 88888.00 2015-03-08 09:31:16.000 067 12528.73 198.60 54606.07 88888.00 2015-03-08 09:31:16.125 067 12528.73 198.57 54606.05 88888.00 2015-03-08 09:31:16.250 067 12528.65 198.57 54606.07 88888.00 2015-03-08 09:31:16.375 067 12528.62 198.60 54606.07 88888.00 2015-03-08 09:31:16.500 067 12528.62 198.57 54606.07 88888.00 2015-03-08 09:31:16.625 067 12528.62 198.53 54606.05 88888.00 2015-03-08 09:31:16.750 067 12528.62 198.53 54606.07 88888.00 2015-03-08 09:31:16.875 067 12528.67 198.50 54606.05 88888.00 2015-03-08 09:31:17.000 067 12528.73 198.50 54606.03 88888.00 2015-03-08 09:31:17.125 067 12528.67 198.47 54606.07 88888.00 2015-03-08 09:31:17.250 067 12528.60 198.45 54606.07 88888.00 2015-03-08 09:31:17.375 067 12528.60 198.45 54606.05 88888.00 2015-03-08 09:31:17.500 067 12528.62 198.40 54606.05 88888.00 2015-03-08 09:31:17.625 067 12528.70 198.35 54606.05 88888.00 2015-03-08 09:31:17.750 067 12528.75 198.35 54606.05 88888.00 2015-03-08 09:31:17.875 067 12528.73 198.30 54606.03 88888.00 2015-03-08 09:31:18.000 067 12528.73 198.25 54606.05 88888.00 2015-03-08 09:31:18.125 067 12528.80 198.22 54606.05 88888.00 2015-03-08 09:31:18.250 067 12528.90 198.15 54606.03 88888.00 2015-03-08 09:31:18.375 067 12528.98 198.15 54606.03 88888.00 2015-03-08 09:31:18.500 067 12529.08 198.12 54606.03 88888.00 2015-03-08 09:31:18.625 067 12529.15 198.03 54606.03 88888.00 2015-03-08 09:31:18.750 067 12529.17 198.00 54606.05 88888.00 2015-03-08 09:31:18.875 067 12529.17 197.97 54606.07 88888.00 2015-03-08 09:31:19.000 067 12529.15 197.93 54606.03 88888.00 2015-03-08 09:31:19.125 067 12529.20 197.88 54606.05 88888.00 2015-03-08 09:31:19.250 067 12529.23 197.82 54606.05 88888.00 2015-03-08 09:31:19.375 067 12529.33 197.80 54606.05 88888.00 2015-03-08 09:31:19.500 067 12529.35 197.72 54606.03 88888.00 2015-03-08 09:31:19.625 067 12529.27 197.70 54606.05 88888.00 2015-03-08 09:31:19.750 067 12529.23 197.68 54606.05 88888.00 2015-03-08 09:31:19.875 067 12529.23 197.68 54606.03 88888.00 2015-03-08 09:31:20.000 067 12529.30 197.65 54606.00 88888.00 2015-03-08 09:31:20.125 067 12529.30 197.62 54606.05 88888.00 2015-03-08 09:31:20.250 067 12529.25 197.57 54606.07 88888.00 2015-03-08 09:31:20.375 067 12529.25 197.57 54606.07 88888.00 2015-03-08 09:31:20.500 067 12529.23 197.53 54606.07 88888.00 2015-03-08 09:31:20.625 067 12529.30 197.55 54606.07 88888.00 2015-03-08 09:31:20.750 067 12529.33 197.53 54606.05 88888.00 2015-03-08 09:31:20.875 067 12529.33 197.50 54606.03 88888.00 2015-03-08 09:31:21.000 067 12529.30 197.47 54606.07 88888.00 2015-03-08 09:31:21.125 067 12529.25 197.43 54606.07 88888.00 2015-03-08 09:31:21.250 067 12529.17 197.38 54606.07 88888.00 2015-03-08 09:31:21.375 067 12529.17 197.38 54606.07 88888.00 2015-03-08 09:31:21.500 067 12529.17 197.38 54606.07 88888.00 2015-03-08 09:31:21.625 067 12529.15 197.35 54606.07 88888.00 2015-03-08 09:31:21.750 067 12529.12 197.32 54606.07 88888.00 2015-03-08 09:31:21.875 067 12529.17 197.35 54606.10 88888.00 2015-03-08 09:31:22.000 067 12529.15 197.30 54606.07 88888.00 2015-03-08 09:31:22.125 067 12529.15 197.28 54606.07 88888.00 2015-03-08 09:31:22.250 067 12529.15 197.25 54606.10 88888.00 2015-03-08 09:31:22.375 067 12529.10 197.22 54606.10 88888.00 2015-03-08 09:31:22.500 067 12529.05 197.20 54606.10 88888.00 2015-03-08 09:31:22.625 067 12529.08 197.18 54606.10 88888.00 2015-03-08 09:31:22.750 067 12529.02 197.15 54606.10 88888.00 2015-03-08 09:31:22.875 067 12529.05 197.15 54606.07 88888.00 2015-03-08 09:31:23.000 067 12529.08 197.12 54606.10 88888.00 2015-03-08 09:31:23.125 067 12529.12 197.10 54606.12 88888.00 2015-03-08 09:31:23.250 067 12529.08 197.07 54606.12 88888.00 2015-03-08 09:31:23.375 067 12529.05 197.05 54606.10 88888.00 2015-03-08 09:31:23.500 067 12529.10 197.05 54606.10 88888.00 2015-03-08 09:31:23.625 067 12529.08 197.00 54606.10 88888.00 2015-03-08 09:31:23.750 067 12529.02 196.97 54606.10 88888.00 2015-03-08 09:31:23.875 067 12529.00 196.97 54606.10 88888.00 2015-03-08 09:31:24.000 067 12529.05 196.97 54606.12 88888.00 2015-03-08 09:31:24.125 067 12529.08 196.97 54606.12 88888.00 2015-03-08 09:31:24.250 067 12529.00 196.97 54606.12 88888.00 2015-03-08 09:31:24.375 067 12529.02 196.97 54606.10 88888.00 2015-03-08 09:31:24.500 067 12529.05 196.97 54606.12 88888.00 2015-03-08 09:31:24.625 067 12529.10 196.95 54606.10 88888.00 2015-03-08 09:31:24.750 067 12529.15 196.95 54606.07 88888.00 2015-03-08 09:31:24.875 067 12529.17 196.95 54606.07 88888.00 2015-03-08 09:31:25.000 067 12529.23 196.97 54606.07 88888.00 2015-03-08 09:31:25.125 067 12529.27 197.00 54606.07 88888.00 2015-03-08 09:31:25.250 067 12529.23 196.95 54606.07 88888.00 2015-03-08 09:31:25.375 067 12529.25 196.97 54606.05 88888.00 2015-03-08 09:31:25.500 067 12529.25 197.00 54606.07 88888.00 2015-03-08 09:31:25.625 067 12529.33 197.03 54606.10 88888.00 2015-03-08 09:31:25.750 067 12529.35 197.05 54606.07 88888.00 2015-03-08 09:31:25.875 067 12529.35 197.07 54606.10 88888.00 2015-03-08 09:31:26.000 067 12529.35 197.07 54606.05 88888.00 2015-03-08 09:31:26.125 067 12529.35 197.07 54606.07 88888.00 2015-03-08 09:31:26.250 067 12529.40 197.10 54606.05 88888.00 2015-03-08 09:31:26.375 067 12529.50 197.15 54606.03 88888.00 2015-03-08 09:31:26.500 067 12529.52 197.15 54606.00 88888.00 2015-03-08 09:31:26.625 067 12529.52 197.20 54606.03 88888.00 2015-03-08 09:31:26.750 067 12529.48 197.28 54606.03 88888.00 2015-03-08 09:31:26.875 067 12529.45 197.30 54606.00 88888.00 2015-03-08 09:31:27.000 067 12529.48 197.30 54606.00 88888.00 2015-03-08 09:31:27.125 067 12529.42 197.32 54606.00 88888.00 2015-03-08 09:31:27.250 067 12529.50 197.38 54606.03 88888.00 2015-03-08 09:31:27.375 067 12529.55 197.43 54605.97 88888.00 2015-03-08 09:31:27.500 067 12529.50 197.45 54605.97 88888.00 2015-03-08 09:31:27.625 067 12529.55 197.45 54605.95 88888.00 2015-03-08 09:31:27.750 067 12529.58 197.47 54605.95 88888.00 2015-03-08 09:31:27.875 067 12529.58 197.53 54605.95 88888.00 2015-03-08 09:31:28.000 067 12529.62 197.57 54605.95 88888.00 2015-03-08 09:31:28.125 067 12529.60 197.57 54605.90 88888.00 2015-03-08 09:31:28.250 067 12529.60 197.60 54605.90 88888.00 2015-03-08 09:31:28.375 067 12529.62 197.65 54605.90 88888.00 2015-03-08 09:31:28.500 067 12529.58 197.70 54605.93 88888.00 2015-03-08 09:31:28.625 067 12529.62 197.70 54605.93 88888.00 2015-03-08 09:31:28.750 067 12529.65 197.80 54605.93 88888.00 2015-03-08 09:31:28.875 067 12529.67 197.80 54605.93 88888.00 2015-03-08 09:31:29.000 067 12529.60 197.80 54605.88 88888.00 2015-03-08 09:31:29.125 067 12529.55 197.82 54605.88 88888.00 2015-03-08 09:31:29.250 067 12529.52 197.85 54605.88 88888.00 2015-03-08 09:31:29.375 067 12529.58 197.88 54605.85 88888.00 2015-03-08 09:31:29.500 067 12529.60 197.88 54605.88 88888.00 2015-03-08 09:31:29.625 067 12529.67 197.93 54605.88 88888.00 2015-03-08 09:31:29.750 067 12529.67 197.95 54605.85 88888.00 2015-03-08 09:31:29.875 067 12529.62 197.95 54605.85 88888.00 2015-03-08 09:31:30.000 067 12529.52 197.97 54605.82 88888.00 2015-03-08 09:31:30.125 067 12529.50 197.97 54605.85 88888.00 2015-03-08 09:31:30.250 067 12529.55 198.05 54605.88 88888.00 2015-03-08 09:31:30.375 067 12529.60 198.07 54605.88 88888.00 2015-03-08 09:31:30.500 067 12529.60 198.10 54605.85 88888.00 2015-03-08 09:31:30.625 067 12529.62 198.07 54605.85 88888.00 2015-03-08 09:31:30.750 067 12529.60 198.07 54605.82 88888.00 2015-03-08 09:31:30.875 067 12529.55 198.07 54605.80 88888.00 2015-03-08 09:31:31.000 067 12529.52 198.12 54605.80 88888.00 2015-03-08 09:31:31.125 067 12529.48 198.12 54605.80 88888.00 2015-03-08 09:31:31.250 067 12529.48 198.15 54605.80 88888.00 2015-03-08 09:31:31.375 067 12529.50 198.12 54605.80 88888.00 2015-03-08 09:31:31.500 067 12529.48 198.15 54605.78 88888.00 2015-03-08 09:31:31.625 067 12529.45 198.15 54605.78 88888.00 2015-03-08 09:31:31.750 067 12529.38 198.12 54605.80 88888.00 2015-03-08 09:31:31.875 067 12529.38 198.10 54605.80 88888.00 2015-03-08 09:31:32.000 067 12529.33 198.07 54605.78 88888.00 2015-03-08 09:31:32.125 067 12529.38 198.10 54605.80 88888.00 2015-03-08 09:31:32.250 067 12529.38 198.10 54605.80 88888.00 2015-03-08 09:31:32.375 067 12529.38 198.03 54605.78 88888.00 2015-03-08 09:31:32.500 067 12529.25 197.97 54605.75 88888.00 2015-03-08 09:31:32.625 067 12529.25 197.97 54605.78 88888.00 2015-03-08 09:31:32.750 067 12529.25 198.00 54605.80 88888.00 2015-03-08 09:31:32.875 067 12529.25 197.95 54605.78 88888.00 2015-03-08 09:31:33.000 067 12529.20 197.93 54605.78 88888.00 2015-03-08 09:31:33.125 067 12529.17 197.88 54605.78 88888.00 2015-03-08 09:31:33.250 067 12529.05 197.82 54605.80 88888.00 2015-03-08 09:31:33.375 067 12529.12 197.82 54605.82 88888.00 2015-03-08 09:31:33.500 067 12529.10 197.82 54605.80 88888.00 2015-03-08 09:31:33.625 067 12529.12 197.75 54605.80 88888.00 2015-03-08 09:31:33.750 067 12529.12 197.70 54605.78 88888.00 2015-03-08 09:31:33.875 067 12529.05 197.68 54605.75 88888.00 2015-03-08 09:31:34.000 067 12529.08 197.68 54605.78 88888.00 2015-03-08 09:31:34.125 067 12529.00 197.68 54605.78 88888.00 2015-03-08 09:31:34.250 067 12528.98 197.62 54605.80 88888.00 2015-03-08 09:31:34.375 067 12528.98 197.65 54605.78 88888.00 2015-03-08 09:31:34.500 067 12528.92 197.60 54605.80 88888.00 2015-03-08 09:31:34.625 067 12528.98 197.57 54605.80 88888.00 2015-03-08 09:31:34.750 067 12528.92 197.57 54605.80 88888.00 2015-03-08 09:31:34.875 067 12528.90 197.57 54605.80 88888.00 2015-03-08 09:31:35.000 067 12528.95 197.55 54605.78 88888.00 2015-03-08 09:31:35.125 067 12528.95 197.53 54605.80 88888.00 2015-03-08 09:31:35.250 067 12528.92 197.53 54605.80 88888.00 2015-03-08 09:31:35.375 067 12528.92 197.50 54605.80 88888.00 2015-03-08 09:31:35.500 067 12528.98 197.47 54605.78 88888.00 2015-03-08 09:31:35.625 067 12528.88 197.50 54605.82 88888.00 2015-03-08 09:31:35.750 067 12528.85 197.50 54605.85 88888.00 2015-03-08 09:31:35.875 067 12528.88 197.50 54605.88 88888.00 2015-03-08 09:31:36.000 067 12528.88 197.50 54605.85 88888.00 2015-03-08 09:31:36.125 067 12528.88 197.50 54605.85 88888.00 2015-03-08 09:31:36.250 067 12528.88 197.45 54605.85 88888.00 2015-03-08 09:31:36.375 067 12528.85 197.45 54605.82 88888.00 2015-03-08 09:31:36.500 067 12528.83 197.43 54605.80 88888.00 2015-03-08 09:31:36.625 067 12528.85 197.47 54605.85 88888.00 2015-03-08 09:31:36.750 067 12528.83 197.50 54605.80 88888.00 2015-03-08 09:31:36.875 067 12528.75 197.50 54605.82 88888.00 2015-03-08 09:31:37.000 067 12528.85 197.50 54605.82 88888.00 2015-03-08 09:31:37.125 067 12528.92 197.47 54605.85 88888.00 2015-03-08 09:31:37.250 067 12528.88 197.45 54605.82 88888.00 2015-03-08 09:31:37.375 067 12528.88 197.45 54605.82 88888.00 2015-03-08 09:31:37.500 067 12528.92 197.43 54605.82 88888.00 2015-03-08 09:31:37.625 067 12528.95 197.38 54605.78 88888.00 2015-03-08 09:31:37.750 067 12528.92 197.38 54605.80 88888.00 2015-03-08 09:31:37.875 067 12528.98 197.40 54605.82 88888.00 2015-03-08 09:31:38.000 067 12528.95 197.40 54605.80 88888.00 2015-03-08 09:31:38.125 067 12528.92 197.38 54605.82 88888.00 2015-03-08 09:31:38.250 067 12528.90 197.32 54605.85 88888.00 2015-03-08 09:31:38.375 067 12528.92 197.35 54605.82 88888.00 2015-03-08 09:31:38.500 067 12528.90 197.32 54605.85 88888.00 2015-03-08 09:31:38.625 067 12528.92 197.32 54605.80 88888.00 2015-03-08 09:31:38.750 067 12528.98 197.30 54605.78 88888.00 2015-03-08 09:31:38.875 067 12529.02 197.30 54605.82 88888.00 2015-03-08 09:31:39.000 067 12529.05 197.30 54605.80 88888.00 2015-03-08 09:31:39.125 067 12528.90 197.28 54605.82 88888.00 2015-03-08 09:31:39.250 067 12528.83 197.28 54605.85 88888.00 2015-03-08 09:31:39.375 067 12528.95 197.28 54605.85 88888.00 2015-03-08 09:31:39.500 067 12528.98 197.28 54605.85 88888.00 2015-03-08 09:31:39.625 067 12528.95 197.28 54605.82 88888.00 2015-03-08 09:31:39.750 067 12529.08 197.28 54605.85 88888.00 2015-03-08 09:31:39.875 067 12529.12 197.28 54605.82 88888.00 2015-03-08 09:31:40.000 067 12529.15 197.25 54605.82 88888.00 2015-03-08 09:31:40.125 067 12529.08 197.28 54605.82 88888.00 2015-03-08 09:31:40.250 067 12529.00 197.25 54605.80 88888.00 2015-03-08 09:31:40.375 067 12529.00 197.25 54605.78 88888.00 2015-03-08 09:31:40.500 067 12529.05 197.28 54605.80 88888.00 2015-03-08 09:31:40.625 067 12529.17 197.32 54605.80 88888.00 2015-03-08 09:31:40.750 067 12529.23 197.32 54605.82 88888.00 2015-03-08 09:31:40.875 067 12529.20 197.28 54605.80 88888.00 2015-03-08 09:31:41.000 067 12529.20 197.28 54605.75 88888.00 2015-03-08 09:31:41.125 067 12529.25 197.28 54605.78 88888.00 2015-03-08 09:31:41.250 067 12529.23 197.28 54605.80 88888.00 2015-03-08 09:31:41.375 067 12529.25 197.32 54605.78 88888.00 2015-03-08 09:31:41.500 067 12529.23 197.30 54605.75 88888.00 2015-03-08 09:31:41.625 067 12529.23 197.30 54605.75 88888.00 2015-03-08 09:31:41.750 067 12529.30 197.32 54605.78 88888.00 2015-03-08 09:31:41.875 067 12529.30 197.35 54605.78 88888.00 2015-03-08 09:31:42.000 067 12529.25 197.32 54605.75 88888.00 2015-03-08 09:31:42.125 067 12529.25 197.32 54605.75 88888.00 2015-03-08 09:31:42.250 067 12529.33 197.32 54605.78 88888.00 2015-03-08 09:31:42.375 067 12529.42 197.32 54605.75 88888.00 2015-03-08 09:31:42.500 067 12529.50 197.28 54605.75 88888.00 2015-03-08 09:31:42.625 067 12529.48 197.30 54605.75 88888.00 2015-03-08 09:31:42.750 067 12529.40 197.32 54605.78 88888.00 2015-03-08 09:31:42.875 067 12529.35 197.32 54605.80 88888.00 2015-03-08 09:31:43.000 067 12529.40 197.28 54605.78 88888.00 2015-03-08 09:31:43.125 067 12529.35 197.25 54605.80 88888.00 2015-03-08 09:31:43.250 067 12529.30 197.20 54605.78 88888.00 2015-03-08 09:31:43.375 067 12529.38 197.22 54605.80 88888.00 2015-03-08 09:31:43.500 067 12529.42 197.25 54605.82 88888.00 2015-03-08 09:31:43.625 067 12529.35 197.25 54605.82 88888.00 2015-03-08 09:31:43.750 067 12529.33 197.20 54605.80 88888.00 2015-03-08 09:31:43.875 067 12529.30 197.18 54605.78 88888.00 2015-03-08 09:31:44.000 067 12529.33 197.12 54605.78 88888.00 2015-03-08 09:31:44.125 067 12529.40 197.10 54605.80 88888.00 2015-03-08 09:31:44.250 067 12529.38 197.10 54605.78 88888.00 2015-03-08 09:31:44.375 067 12529.27 197.10 54605.78 88888.00 2015-03-08 09:31:44.500 067 12529.27 197.05 54605.80 88888.00 2015-03-08 09:31:44.625 067 12529.35 197.00 54605.78 88888.00 2015-03-08 09:31:44.750 067 12529.40 197.00 54605.82 88888.00 2015-03-08 09:31:44.875 067 12529.40 196.97 54605.80 88888.00 2015-03-08 09:31:45.000 067 12529.40 196.95 54605.78 88888.00 2015-03-08 09:31:45.125 067 12529.38 196.95 54605.80 88888.00 2015-03-08 09:31:45.250 067 12529.35 196.90 54605.75 88888.00 2015-03-08 09:31:45.375 067 12529.30 196.88 54605.78 88888.00 2015-03-08 09:31:45.500 067 12529.35 196.90 54605.72 88888.00 2015-03-08 09:31:45.625 067 12529.42 196.85 54605.75 88888.00 2015-03-08 09:31:45.750 067 12529.42 196.85 54605.78 88888.00 2015-03-08 09:31:45.875 067 12529.40 196.82 54605.80 88888.00 2015-03-08 09:31:46.000 067 12529.38 196.82 54605.80 88888.00 2015-03-08 09:31:46.125 067 12529.42 196.78 54605.80 88888.00 2015-03-08 09:31:46.250 067 12529.45 196.75 54605.80 88888.00 2015-03-08 09:31:46.375 067 12529.48 196.75 54605.80 88888.00 2015-03-08 09:31:46.500 067 12529.45 196.70 54605.82 88888.00 2015-03-08 09:31:46.625 067 12529.50 196.70 54605.78 88888.00 2015-03-08 09:31:46.750 067 12529.58 196.68 54605.75 88888.00 2015-03-08 09:31:46.875 067 12529.60 196.65 54605.75 88888.00 2015-03-08 09:31:47.000 067 12529.62 196.65 54605.72 88888.00 2015-03-08 09:31:47.125 067 12529.67 196.65 54605.75 88888.00 2015-03-08 09:31:47.250 067 12529.55 196.62 54605.72 88888.00 2015-03-08 09:31:47.375 067 12529.62 196.68 54605.75 88888.00 2015-03-08 09:31:47.500 067 12529.67 196.70 54605.70 88888.00 2015-03-08 09:31:47.625 067 12529.70 196.75 54605.72 88888.00 2015-03-08 09:31:47.750 067 12529.70 196.75 54605.72 88888.00 2015-03-08 09:31:47.875 067 12529.73 196.80 54605.72 88888.00 2015-03-08 09:31:48.000 067 12529.73 196.80 54605.70 88888.00 2015-03-08 09:31:48.125 067 12529.80 196.82 54605.68 88888.00 2015-03-08 09:31:48.250 067 12529.83 196.82 54605.70 88888.00 2015-03-08 09:31:48.375 067 12529.88 196.88 54605.70 88888.00 2015-03-08 09:31:48.500 067 12529.88 196.95 54605.70 88888.00 2015-03-08 09:31:48.625 067 12529.83 197.00 54605.70 88888.00 2015-03-08 09:31:48.750 067 12529.83 197.03 54605.65 88888.00 2015-03-08 09:31:48.875 067 12529.90 197.07 54605.65 88888.00 2015-03-08 09:31:49.000 067 12529.98 197.12 54605.65 88888.00 2015-03-08 09:31:49.125 067 12530.02 197.15 54605.65 88888.00 2015-03-08 09:31:49.250 067 12530.00 197.20 54605.65 88888.00 2015-03-08 09:31:49.375 067 12530.00 197.28 54605.65 88888.00 2015-03-08 09:31:49.500 067 12530.02 197.32 54605.65 88888.00 2015-03-08 09:31:49.625 067 12530.08 197.38 54605.65 88888.00 2015-03-08 09:31:49.750 067 12530.10 197.38 54605.60 88888.00 2015-03-08 09:31:49.875 067 12530.05 197.40 54605.60 88888.00 2015-03-08 09:31:50.000 067 12530.08 197.47 54605.57 88888.00 2015-03-08 09:31:50.125 067 12530.05 197.53 54605.60 88888.00 2015-03-08 09:31:50.250 067 12530.05 197.55 54605.60 88888.00 2015-03-08 09:31:50.375 067 12530.12 197.60 54605.57 88888.00 2015-03-08 09:31:50.500 067 12530.20 197.65 54605.57 88888.00 2015-03-08 09:31:50.625 067 12530.25 197.65 54605.57 88888.00 2015-03-08 09:31:50.750 067 12530.20 197.68 54605.57 88888.00 2015-03-08 09:31:50.875 067 12530.12 197.72 54605.55 88888.00 2015-03-08 09:31:51.000 067 12530.17 197.75 54605.55 88888.00 2015-03-08 09:31:51.125 067 12530.25 197.80 54605.57 88888.00 2015-03-08 09:31:51.250 067 12530.20 197.80 54605.55 88888.00 2015-03-08 09:31:51.375 067 12530.23 197.82 54605.53 88888.00 2015-03-08 09:31:51.500 067 12530.25 197.82 54605.53 88888.00 2015-03-08 09:31:51.625 067 12530.30 197.88 54605.53 88888.00 2015-03-08 09:31:51.750 067 12530.33 197.90 54605.53 88888.00 2015-03-08 09:31:51.875 067 12530.33 197.90 54605.55 88888.00 2015-03-08 09:31:52.000 067 12530.35 197.95 54605.53 88888.00 2015-03-08 09:31:52.125 067 12530.38 197.97 54605.53 88888.00 2015-03-08 09:31:52.250 067 12530.27 198.00 54605.55 88888.00 2015-03-08 09:31:52.375 067 12530.23 198.00 54605.55 88888.00 2015-03-08 09:31:52.500 067 12530.25 197.97 54605.55 88888.00 2015-03-08 09:31:52.625 067 12530.30 198.00 54605.57 88888.00 2015-03-08 09:31:52.750 067 12530.27 198.00 54605.55 88888.00 2015-03-08 09:31:52.875 067 12530.25 197.95 54605.55 88888.00 2015-03-08 09:31:53.000 067 12530.23 197.93 54605.53 88888.00 2015-03-08 09:31:53.125 067 12530.25 197.95 54605.55 88888.00 2015-03-08 09:31:53.250 067 12530.25 197.90 54605.57 88888.00 2015-03-08 09:31:53.375 067 12530.27 197.90 54605.53 88888.00 2015-03-08 09:31:53.500 067 12530.20 197.88 54605.50 88888.00 2015-03-08 09:31:53.625 067 12530.20 197.88 54605.53 88888.00 2015-03-08 09:31:53.750 067 12530.20 197.85 54605.55 88888.00 2015-03-08 09:31:53.875 067 12530.20 197.88 54605.55 88888.00 2015-03-08 09:31:54.000 067 12530.23 197.82 54605.53 88888.00 2015-03-08 09:31:54.125 067 12530.25 197.78 54605.53 88888.00 2015-03-08 09:31:54.250 067 12530.25 197.72 54605.55 88888.00 2015-03-08 09:31:54.375 067 12530.27 197.72 54605.55 88888.00 2015-03-08 09:31:54.500 067 12530.27 197.70 54605.57 88888.00 2015-03-08 09:31:54.625 067 12530.27 197.68 54605.57 88888.00 2015-03-08 09:31:54.750 067 12530.30 197.68 54605.57 88888.00 2015-03-08 09:31:54.875 067 12530.27 197.62 54605.55 88888.00 2015-03-08 09:31:55.000 067 12530.20 197.57 54605.53 88888.00 2015-03-08 09:31:55.125 067 12530.30 197.57 54605.55 88888.00 2015-03-08 09:31:55.250 067 12530.33 197.57 54605.60 88888.00 2015-03-08 09:31:55.375 067 12530.33 197.55 54605.60 88888.00 2015-03-08 09:31:55.500 067 12530.30 197.57 54605.60 88888.00 2015-03-08 09:31:55.625 067 12530.27 197.57 54605.60 88888.00 2015-03-08 09:31:55.750 067 12530.33 197.55 54605.57 88888.00 2015-03-08 09:31:55.875 067 12530.33 197.55 54605.57 88888.00 2015-03-08 09:31:56.000 067 12530.30 197.57 54605.55 88888.00 2015-03-08 09:31:56.125 067 12530.27 197.60 54605.55 88888.00 2015-03-08 09:31:56.250 067 12530.30 197.60 54605.55 88888.00 2015-03-08 09:31:56.375 067 12530.35 197.60 54605.55 88888.00 2015-03-08 09:31:56.500 067 12530.42 197.65 54605.57 88888.00 2015-03-08 09:31:56.625 067 12530.48 197.65 54605.57 88888.00 2015-03-08 09:31:56.750 067 12530.42 197.68 54605.60 88888.00 2015-03-08 09:31:56.875 067 12530.45 197.72 54605.60 88888.00 2015-03-08 09:31:57.000 067 12530.42 197.72 54605.60 88888.00 2015-03-08 09:31:57.125 067 12530.42 197.72 54605.57 88888.00 2015-03-08 09:31:57.250 067 12530.40 197.70 54605.57 88888.00 2015-03-08 09:31:57.375 067 12530.45 197.72 54605.55 88888.00 2015-03-08 09:31:57.500 067 12530.58 197.75 54605.53 88888.00 2015-03-08 09:31:57.625 067 12530.60 197.72 54605.55 88888.00 2015-03-08 09:31:57.750 067 12530.52 197.78 54605.57 88888.00 2015-03-08 09:31:57.875 067 12530.58 197.78 54605.55 88888.00 2015-03-08 09:31:58.000 067 12530.60 197.80 54605.55 88888.00 2015-03-08 09:31:58.125 067 12530.58 197.82 54605.53 88888.00 2015-03-08 09:31:58.250 067 12530.50 197.82 54605.50 88888.00 2015-03-08 09:31:58.375 067 12530.55 197.80 54605.53 88888.00 2015-03-08 09:31:58.500 067 12530.62 197.82 54605.53 88888.00 2015-03-08 09:31:58.625 067 12530.75 197.82 54605.53 88888.00 2015-03-08 09:31:58.750 067 12530.88 197.80 54605.53 88888.00 2015-03-08 09:31:58.875 067 12530.92 197.82 54605.53 88888.00 2015-03-08 09:31:59.000 067 12530.95 197.82 54605.50 88888.00 2015-03-08 09:31:59.125 067 12530.95 197.80 54605.50 88888.00 2015-03-08 09:31:59.250 067 12530.90 197.80 54605.53 88888.00 2015-03-08 09:31:59.375 067 12530.98 197.80 54605.50 88888.00 2015-03-08 09:31:59.500 067 12531.05 197.75 54605.50 88888.00 2015-03-08 09:31:59.625 067 12531.10 197.78 54605.47 88888.00 2015-03-08 09:31:59.750 067 12531.12 197.78 54605.45 88888.00 2015-03-08 09:31:59.875 067 12531.15 197.75 54605.45 88888.00 2015-03-08 09:32:00.000 067 12531.15 197.80 54605.45 88888.00 2015-03-08 09:32:00.125 067 12531.10 197.78 54605.45 88888.00 2015-03-08 09:32:00.250 067 12531.15 197.80 54605.45 88888.00 2015-03-08 09:32:00.375 067 12531.23 197.80 54605.45 88888.00 2015-03-08 09:32:00.500 067 12531.27 197.82 54605.43 88888.00 2015-03-08 09:32:00.625 067 12531.27 197.80 54605.43 88888.00 2015-03-08 09:32:00.750 067 12531.25 197.80 54605.43 88888.00 2015-03-08 09:32:00.875 067 12531.30 197.80 54605.43 88888.00 2015-03-08 09:32:01.000 067 12531.38 197.82 54605.40 88888.00 2015-03-08 09:32:01.125 067 12531.45 197.82 54605.40 88888.00 2015-03-08 09:32:01.250 067 12531.40 197.80 54605.43 88888.00 2015-03-08 09:32:01.375 067 12531.45 197.82 54605.43 88888.00 2015-03-08 09:32:01.500 067 12531.38 197.78 54605.40 88888.00 2015-03-08 09:32:01.625 067 12531.40 197.80 54605.38 88888.00 2015-03-08 09:32:01.750 067 12531.45 197.82 54605.40 88888.00 2015-03-08 09:32:01.875 067 12531.52 197.82 54605.43 88888.00 2015-03-08 09:32:02.000 067 12531.52 197.82 54605.40 88888.00 2015-03-08 09:32:02.125 067 12531.52 197.85 54605.40 88888.00 2015-03-08 09:32:02.250 067 12531.55 197.88 54605.43 88888.00 2015-03-08 09:32:02.375 067 12531.62 197.95 54605.43 88888.00 2015-03-08 09:32:02.500 067 12531.60 197.95 54605.38 88888.00 2015-03-08 09:32:02.625 067 12531.62 197.97 54605.35 88888.00 2015-03-08 09:32:02.750 067 12531.62 197.97 54605.32 88888.00 2015-03-08 09:32:02.875 067 12531.62 198.00 54605.38 88888.00 2015-03-08 09:32:03.000 067 12531.65 198.03 54605.38 88888.00 2015-03-08 09:32:03.125 067 12531.65 198.03 54605.40 88888.00 2015-03-08 09:32:03.250 067 12531.65 197.97 54605.35 88888.00 2015-03-08 09:32:03.375 067 12531.67 197.95 54605.35 88888.00 2015-03-08 09:32:03.500 067 12531.73 197.97 54605.35 88888.00 2015-03-08 09:32:03.625 067 12531.80 197.97 54605.38 88888.00 2015-03-08 09:32:03.750 067 12531.80 198.00 54605.38 88888.00 2015-03-08 09:32:03.875 067 12531.80 197.97 54605.38 88888.00 2015-03-08 09:32:04.000 067 12531.83 197.95 54605.38 88888.00 2015-03-08 09:32:04.125 067 12531.92 197.95 54605.38 88888.00 2015-03-08 09:32:04.250 067 12531.90 197.90 54605.38 88888.00 2015-03-08 09:32:04.375 067 12531.92 197.93 54605.38 88888.00 2015-03-08 09:32:04.500 067 12531.98 197.93 54605.40 88888.00 2015-03-08 09:32:04.625 067 12531.98 197.93 54605.38 88888.00 2015-03-08 09:32:04.750 067 12531.95 197.90 54605.38 88888.00 2015-03-08 09:32:04.875 067 12531.85 197.93 54605.38 88888.00 2015-03-08 09:32:05.000 067 12531.85 197.88 54605.38 88888.00 2015-03-08 09:32:05.125 067 12531.85 197.90 54605.40 88888.00 2015-03-08 09:32:05.250 067 12531.85 197.90 54605.38 88888.00 2015-03-08 09:32:05.375 067 12531.90 197.95 54605.38 88888.00 2015-03-08 09:32:05.500 067 12531.90 197.93 54605.38 88888.00 2015-03-08 09:32:05.625 067 12531.88 197.90 54605.35 88888.00 2015-03-08 09:32:05.750 067 12531.85 197.90 54605.32 88888.00 2015-03-08 09:32:05.875 067 12531.88 197.95 54605.32 88888.00 2015-03-08 09:32:06.000 067 12531.90 197.93 54605.35 88888.00 2015-03-08 09:32:06.125 067 12531.90 197.95 54605.38 88888.00 2015-03-08 09:32:06.250 067 12531.90 197.97 54605.35 88888.00 2015-03-08 09:32:06.375 067 12531.85 198.00 54605.35 88888.00 2015-03-08 09:32:06.500 067 12531.83 198.03 54605.32 88888.00 2015-03-08 09:32:06.625 067 12531.85 198.07 54605.32 88888.00 2015-03-08 09:32:06.750 067 12531.88 198.07 54605.35 88888.00 2015-03-08 09:32:06.875 067 12531.85 198.12 54605.35 88888.00 2015-03-08 09:32:07.000 067 12531.77 198.15 54605.32 88888.00 2015-03-08 09:32:07.125 067 12531.73 198.18 54605.35 88888.00 2015-03-08 09:32:07.250 067 12531.77 198.22 54605.38 88888.00 2015-03-08 09:32:07.375 067 12531.77 198.22 54605.35 88888.00 2015-03-08 09:32:07.500 067 12531.77 198.30 54605.35 88888.00 2015-03-08 09:32:07.625 067 12531.67 198.35 54605.35 88888.00 2015-03-08 09:32:07.750 067 12531.65 198.40 54605.35 88888.00 2015-03-08 09:32:07.875 067 12531.65 198.43 54605.35 88888.00 2015-03-08 09:32:08.000 067 12531.60 198.47 54605.38 88888.00 2015-03-08 09:32:08.125 067 12531.62 198.50 54605.38 88888.00 2015-03-08 09:32:08.250 067 12531.58 198.47 54605.35 88888.00 2015-03-08 09:32:08.375 067 12531.52 198.50 54605.35 88888.00 2015-03-08 09:32:08.500 067 12531.50 198.47 54605.35 88888.00 2015-03-08 09:32:08.625 067 12531.45 198.53 54605.35 88888.00 2015-03-08 09:32:08.750 067 12531.45 198.53 54605.35 88888.00 2015-03-08 09:32:08.875 067 12531.50 198.53 54605.38 88888.00 2015-03-08 09:32:09.000 067 12531.48 198.55 54605.35 88888.00 2015-03-08 09:32:09.125 067 12531.45 198.57 54605.35 88888.00 2015-03-08 09:32:09.250 067 12531.38 198.55 54605.35 88888.00 2015-03-08 09:32:09.375 067 12531.40 198.60 54605.35 88888.00 2015-03-08 09:32:09.500 067 12531.42 198.60 54605.38 88888.00 2015-03-08 09:32:09.625 067 12531.35 198.60 54605.38 88888.00 2015-03-08 09:32:09.750 067 12531.27 198.57 54605.35 88888.00 2015-03-08 09:32:09.875 067 12531.25 198.57 54605.35 88888.00 2015-03-08 09:32:10.000 067 12531.30 198.57 54605.38 88888.00 2015-03-08 09:32:10.125 067 12531.30 198.57 54605.38 88888.00 2015-03-08 09:32:10.250 067 12531.27 198.57 54605.40 88888.00 2015-03-08 09:32:10.375 067 12531.30 198.62 54605.43 88888.00 2015-03-08 09:32:10.500 067 12531.33 198.60 54605.43 88888.00 2015-03-08 09:32:10.625 067 12531.25 198.62 54605.43 88888.00 2015-03-08 09:32:10.750 067 12531.17 198.60 54605.40 88888.00 2015-03-08 09:32:10.875 067 12531.15 198.60 54605.38 88888.00 2015-03-08 09:32:11.000 067 12531.15 198.60 54605.35 88888.00 2015-03-08 09:32:11.125 067 12531.15 198.62 54605.40 88888.00 2015-03-08 09:32:11.250 067 12531.10 198.62 54605.38 88888.00 2015-03-08 09:32:11.375 067 12531.08 198.65 54605.40 88888.00 2015-03-08 09:32:11.500 067 12531.02 198.68 54605.40 88888.00 2015-03-08 09:32:11.625 067 12531.00 198.68 54605.45 88888.00 2015-03-08 09:32:11.750 067 12531.00 198.65 54605.43 88888.00 2015-03-08 09:32:11.875 067 12531.02 198.68 54605.43 88888.00 2015-03-08 09:32:12.000 067 12531.10 198.68 54605.43 88888.00 2015-03-08 09:32:12.125 067 12531.12 198.70 54605.40 88888.00 2015-03-08 09:32:12.250 067 12530.98 198.70 54605.45 88888.00 2015-03-08 09:32:12.375 067 12530.98 198.80 54605.43 88888.00 2015-03-08 09:32:12.500 067 12530.95 198.78 54605.45 88888.00 2015-03-08 09:32:12.625 067 12530.95 198.80 54605.43 88888.00 2015-03-08 09:32:12.750 067 12530.90 198.85 54605.40 88888.00 2015-03-08 09:32:12.875 067 12530.92 198.85 54605.38 88888.00 2015-03-08 09:32:13.000 067 12530.92 198.85 54605.35 88888.00 2015-03-08 09:32:13.125 067 12530.92 198.88 54605.40 88888.00 2015-03-08 09:32:13.250 067 12530.90 198.88 54605.40 88888.00 2015-03-08 09:32:13.375 067 12530.95 198.90 54605.35 88888.00 2015-03-08 09:32:13.500 067 12531.02 198.93 54605.38 88888.00 2015-03-08 09:32:13.625 067 12531.02 198.97 54605.38 88888.00 2015-03-08 09:32:13.750 067 12530.92 199.00 54605.38 88888.00 2015-03-08 09:32:13.875 067 12530.88 199.00 54605.40 88888.00 2015-03-08 09:32:14.000 067 12530.88 199.03 54605.38 88888.00 2015-03-08 09:32:14.125 067 12530.88 199.05 54605.35 88888.00 2015-03-08 09:32:14.250 067 12530.85 199.05 54605.32 88888.00 2015-03-08 09:32:14.375 067 12530.92 199.07 54605.32 88888.00 2015-03-08 09:32:14.500 067 12530.95 199.15 54605.30 88888.00 2015-03-08 09:32:14.625 067 12530.85 199.20 54605.30 88888.00 2015-03-08 09:32:14.750 067 12530.75 199.20 54605.30 88888.00 2015-03-08 09:32:14.875 067 12530.73 199.22 54605.28 88888.00 2015-03-08 09:32:15.000 067 12530.73 199.22 54605.25 88888.00 2015-03-08 09:32:15.125 067 12530.75 199.25 54605.30 88888.00 2015-03-08 09:32:15.250 067 12530.75 199.25 54605.32 88888.00 2015-03-08 09:32:15.375 067 12530.77 199.25 54605.28 88888.00 2015-03-08 09:32:15.500 067 12530.75 199.25 54605.28 88888.00 2015-03-08 09:32:15.625 067 12530.83 199.28 54605.28 88888.00 2015-03-08 09:32:15.750 067 12530.83 199.30 54605.28 88888.00 2015-03-08 09:32:15.875 067 12530.80 199.28 54605.28 88888.00 2015-03-08 09:32:16.000 067 12530.73 199.25 54605.22 88888.00 2015-03-08 09:32:16.125 067 12530.73 199.30 54605.25 88888.00 2015-03-08 09:32:16.250 067 12530.70 199.28 54605.25 88888.00 2015-03-08 09:32:16.375 067 12530.73 199.25 54605.28 88888.00 2015-03-08 09:32:16.500 067 12530.73 199.28 54605.28 88888.00 2015-03-08 09:32:16.625 067 12530.70 199.30 54605.28 88888.00 2015-03-08 09:32:16.750 067 12530.67 199.30 54605.25 88888.00 2015-03-08 09:32:16.875 067 12530.65 199.32 54605.22 88888.00 2015-03-08 09:32:17.000 067 12530.60 199.32 54605.22 88888.00 2015-03-08 09:32:17.125 067 12530.55 199.30 54605.22 88888.00 2015-03-08 09:32:17.250 067 12530.58 199.30 54605.20 88888.00 2015-03-08 09:32:17.375 067 12530.58 199.30 54605.20 88888.00 2015-03-08 09:32:17.500 067 12530.55 199.32 54605.22 88888.00 2015-03-08 09:32:17.625 067 12530.62 199.35 54605.25 88888.00 2015-03-08 09:32:17.750 067 12530.62 199.32 54605.28 88888.00 2015-03-08 09:32:17.875 067 12530.65 199.28 54605.25 88888.00 2015-03-08 09:32:18.000 067 12530.60 199.30 54605.25 88888.00 2015-03-08 09:32:18.125 067 12530.50 199.32 54605.25 88888.00 2015-03-08 09:32:18.250 067 12530.48 199.32 54605.28 88888.00 2015-03-08 09:32:18.375 067 12530.42 199.30 54605.25 88888.00 2015-03-08 09:32:18.500 067 12530.42 199.32 54605.28 88888.00 2015-03-08 09:32:18.625 067 12530.40 199.32 54605.25 88888.00 2015-03-08 09:32:18.750 067 12530.45 199.35 54605.28 88888.00 2015-03-08 09:32:18.875 067 12530.42 199.30 54605.25 88888.00 2015-03-08 09:32:19.000 067 12530.40 199.30 54605.25 88888.00 2015-03-08 09:32:19.125 067 12530.38 199.32 54605.25 88888.00 2015-03-08 09:32:19.250 067 12530.38 199.32 54605.22 88888.00 2015-03-08 09:32:19.375 067 12530.40 199.30 54605.22 88888.00 2015-03-08 09:32:19.500 067 12530.38 199.30 54605.25 88888.00 2015-03-08 09:32:19.625 067 12530.33 199.32 54605.22 88888.00 2015-03-08 09:32:19.750 067 12530.30 199.30 54605.22 88888.00 2015-03-08 09:32:19.875 067 12530.30 199.32 54605.22 88888.00 2015-03-08 09:32:20.000 067 12530.33 199.30 54605.22 88888.00 2015-03-08 09:32:20.125 067 12530.30 199.32 54605.22 88888.00 2015-03-08 09:32:20.250 067 12530.27 199.38 54605.25 88888.00 2015-03-08 09:32:20.375 067 12530.27 199.38 54605.25 88888.00 2015-03-08 09:32:20.500 067 12530.27 199.35 54605.25 88888.00 2015-03-08 09:32:20.625 067 12530.27 199.35 54605.22 88888.00 2015-03-08 09:32:20.750 067 12530.23 199.38 54605.22 88888.00 2015-03-08 09:32:20.875 067 12530.15 199.38 54605.22 88888.00 2015-03-08 09:32:21.000 067 12530.12 199.38 54605.25 88888.00 2015-03-08 09:32:21.125 067 12530.17 199.35 54605.25 88888.00 2015-03-08 09:32:21.250 067 12530.20 199.38 54605.28 88888.00 2015-03-08 09:32:21.375 067 12530.05 199.38 54605.22 88888.00 2015-03-08 09:32:21.500 067 12529.98 199.35 54605.22 88888.00 2015-03-08 09:32:21.625 067 12530.02 199.38 54605.25 88888.00 2015-03-08 09:32:21.750 067 12530.00 199.38 54605.30 88888.00 2015-03-08 09:32:21.875 067 12530.00 199.35 54605.28 88888.00 2015-03-08 09:32:22.000 067 12529.98 199.35 54605.25 88888.00 2015-03-08 09:32:22.125 067 12529.95 199.32 54605.25 88888.00 2015-03-08 09:32:22.250 067 12529.92 199.32 54605.28 88888.00 2015-03-08 09:32:22.375 067 12529.90 199.32 54605.28 88888.00 2015-03-08 09:32:22.500 067 12529.80 199.35 54605.25 88888.00 2015-03-08 09:32:22.625 067 12529.80 199.35 54605.22 88888.00 2015-03-08 09:32:22.750 067 12529.83 199.28 54605.20 88888.00 2015-03-08 09:32:22.875 067 12529.85 199.28 54605.25 88888.00 2015-03-08 09:32:23.000 067 12529.80 199.25 54605.22 88888.00 2015-03-08 09:32:23.125 067 12529.77 199.25 54605.28 88888.00 2015-03-08 09:32:23.250 067 12529.73 199.20 54605.28 88888.00 2015-03-08 09:32:23.375 067 12529.67 199.20 54605.25 88888.00 2015-03-08 09:32:23.500 067 12529.62 199.20 54605.25 88888.00 2015-03-08 09:32:23.625 067 12529.60 199.20 54605.25 88888.00 2015-03-08 09:32:23.750 067 12529.60 199.18 54605.25 88888.00 2015-03-08 09:32:23.875 067 12529.70 199.12 54605.25 88888.00 2015-03-08 09:32:24.000 067 12529.77 199.10 54605.22 88888.00 2015-03-08 09:32:24.125 067 12529.77 199.10 54605.22 88888.00 2015-03-08 09:32:24.250 067 12529.67 199.10 54605.20 88888.00 2015-03-08 09:32:24.375 067 12529.65 199.12 54605.20 88888.00 2015-03-08 09:32:24.500 067 12529.70 199.10 54605.22 88888.00 2015-03-08 09:32:24.625 067 12529.75 199.10 54605.20 88888.00 2015-03-08 09:32:24.750 067 12529.77 199.10 54605.20 88888.00 2015-03-08 09:32:24.875 067 12529.85 199.12 54605.20 88888.00 2015-03-08 09:32:25.000 067 12529.85 199.10 54605.18 88888.00 2015-03-08 09:32:25.125 067 12529.80 199.07 54605.18 88888.00 2015-03-08 09:32:25.250 067 12529.77 199.05 54605.18 88888.00 2015-03-08 09:32:25.375 067 12529.83 199.05 54605.18 88888.00 2015-03-08 09:32:25.500 067 12529.83 199.07 54605.18 88888.00 2015-03-08 09:32:25.625 067 12529.80 199.10 54605.15 88888.00 2015-03-08 09:32:25.750 067 12529.88 199.10 54605.18 88888.00 2015-03-08 09:32:25.875 067 12529.92 199.12 54605.15 88888.00 2015-03-08 09:32:26.000 067 12529.92 199.10 54605.12 88888.00 2015-03-08 09:32:26.125 067 12529.90 199.12 54605.12 88888.00 2015-03-08 09:32:26.250 067 12529.90 199.12 54605.10 88888.00 2015-03-08 09:32:26.375 067 12529.92 199.15 54605.10 88888.00 2015-03-08 09:32:26.500 067 12529.98 199.15 54605.10 88888.00 2015-03-08 09:32:26.625 067 12530.05 199.15 54605.12 88888.00 2015-03-08 09:32:26.750 067 12530.10 199.10 54605.10 88888.00 2015-03-08 09:32:26.875 067 12530.12 199.12 54605.07 88888.00 2015-03-08 09:32:27.000 067 12530.12 199.15 54605.07 88888.00 2015-03-08 09:32:27.125 067 12530.10 199.18 54605.10 88888.00 2015-03-08 09:32:27.250 067 12530.12 199.15 54605.07 88888.00 2015-03-08 09:32:27.375 067 12530.23 199.12 54605.03 88888.00 2015-03-08 09:32:27.500 067 12530.25 199.15 54605.03 88888.00 2015-03-08 09:32:27.625 067 12530.23 199.18 54605.03 88888.00 2015-03-08 09:32:27.750 067 12530.23 199.20 54605.03 88888.00 2015-03-08 09:32:27.875 067 12530.25 199.22 54605.00 88888.00 2015-03-08 09:32:28.000 067 12530.23 199.18 54605.00 88888.00 2015-03-08 09:32:28.125 067 12530.20 199.22 54605.03 88888.00 2015-03-08 09:32:28.250 067 12530.17 199.22 54605.07 88888.00 2015-03-08 09:32:28.375 067 12530.12 199.28 54605.05 88888.00 2015-03-08 09:32:28.500 067 12530.08 199.30 54605.05 88888.00 2015-03-08 09:32:28.625 067 12530.05 199.35 54605.05 88888.00 2015-03-08 09:32:28.750 067 12530.02 199.38 54605.05 88888.00 2015-03-08 09:32:28.875 067 12530.00 199.35 54605.05 88888.00 2015-03-08 09:32:29.000 067 12530.02 199.35 54605.03 88888.00 2015-03-08 09:32:29.125 067 12529.95 199.38 54605.05 88888.00 2015-03-08 09:32:29.250 067 12529.77 199.38 54605.10 88888.00 2015-03-08 09:32:29.375 067 12529.67 199.45 54605.10 88888.00 2015-03-08 09:32:29.500 067 12529.60 199.45 54605.10 88888.00 2015-03-08 09:32:29.625 067 12529.55 199.47 54605.10 88888.00 2015-03-08 09:32:29.750 067 12529.50 199.50 54605.15 88888.00 2015-03-08 09:32:29.875 067 12529.35 199.53 54605.15 88888.00 2015-03-08 09:32:30.000 067 12529.23 199.47 54605.18 88888.00 2015-03-08 09:32:30.125 067 12529.12 199.53 54605.15 88888.00 2015-03-08 09:32:30.250 067 12529.02 199.50 54605.20 88888.00 2015-03-08 09:32:30.375 067 12529.00 199.47 54605.20 88888.00 2015-03-08 09:32:30.500 067 12528.98 199.43 54605.20 88888.00 2015-03-08 09:32:30.625 067 12528.88 199.43 54605.22 88888.00 2015-03-08 09:32:30.750 067 12528.75 199.43 54605.25 88888.00 2015-03-08 09:32:30.875 067 12528.65 199.38 54605.25 88888.00 2015-03-08 09:32:31.000 067 12528.58 199.32 54605.25 88888.00 2015-03-08 09:32:31.125 067 12528.52 199.35 54605.30 88888.00 2015-03-08 09:32:31.250 067 12528.45 199.30 54605.30 88888.00 2015-03-08 09:32:31.375 067 12528.40 199.25 54605.30 88888.00 2015-03-08 09:32:31.500 067 12528.33 199.20 54605.32 88888.00 2015-03-08 09:32:31.625 067 12528.25 199.15 54605.35 88888.00 2015-03-08 09:32:31.750 067 12528.30 199.20 54605.40 88888.00 2015-03-08 09:32:31.875 067 12528.27 199.12 54605.43 88888.00 2015-03-08 09:32:32.000 067 12528.17 199.10 54605.43 88888.00 2015-03-08 09:32:32.125 067 12528.12 199.07 54605.47 88888.00 2015-03-08 09:32:32.250 067 12528.08 199.00 54605.47 88888.00 2015-03-08 09:32:32.375 067 12528.08 198.97 54605.47 88888.00 2015-03-08 09:32:32.500 067 12528.08 198.95 54605.47 88888.00 2015-03-08 09:32:32.625 067 12528.08 198.90 54605.47 88888.00 2015-03-08 09:32:32.750 067 12528.08 198.90 54605.50 88888.00 2015-03-08 09:32:32.875 067 12528.02 198.85 54605.53 88888.00 2015-03-08 09:32:33.000 067 12528.00 198.88 54605.53 88888.00 2015-03-08 09:32:33.125 067 12528.00 198.88 54605.55 88888.00 2015-03-08 09:32:33.250 067 12527.95 198.82 54605.55 88888.00 2015-03-08 09:32:33.375 067 12527.92 198.85 54605.53 88888.00 2015-03-08 09:32:33.500 067 12527.95 198.82 54605.55 88888.00 2015-03-08 09:32:33.625 067 12527.98 198.80 54605.55 88888.00 2015-03-08 09:32:33.750 067 12528.00 198.78 54605.55 88888.00 2015-03-08 09:32:33.875 067 12528.02 198.78 54605.53 88888.00 2015-03-08 09:32:34.000 067 12528.05 198.78 54605.53 88888.00 2015-03-08 09:32:34.125 067 12528.05 198.80 54605.53 88888.00 2015-03-08 09:32:34.250 067 12528.02 198.80 54605.55 88888.00 2015-03-08 09:32:34.375 067 12528.05 198.80 54605.53 88888.00 2015-03-08 09:32:34.500 067 12528.05 198.82 54605.53 88888.00 2015-03-08 09:32:34.625 067 12528.02 198.82 54605.55 88888.00 2015-03-08 09:32:34.750 067 12528.08 198.85 54605.55 88888.00 2015-03-08 09:32:34.875 067 12528.15 198.85 54605.53 88888.00 2015-03-08 09:32:35.000 067 12528.15 198.90 54605.47 88888.00 2015-03-08 09:32:35.125 067 12528.08 198.90 54605.47 88888.00 2015-03-08 09:32:35.250 067 12528.08 198.93 54605.50 88888.00 2015-03-08 09:32:35.375 067 12528.10 198.93 54605.47 88888.00 2015-03-08 09:32:35.500 067 12528.10 198.95 54605.50 88888.00 2015-03-08 09:32:35.625 067 12528.12 199.00 54605.47 88888.00 2015-03-08 09:32:35.750 067 12528.08 199.03 54605.50 88888.00 2015-03-08 09:32:35.875 067 12528.05 199.03 54605.47 88888.00 2015-03-08 09:32:36.000 067 12528.15 199.07 54605.45 88888.00 2015-03-08 09:32:36.125 067 12528.20 199.15 54605.45 88888.00 2015-03-08 09:32:36.250 067 12528.15 199.10 54605.45 88888.00 2015-03-08 09:32:36.375 067 12528.17 199.18 54605.45 88888.00 2015-03-08 09:32:36.500 067 12528.20 199.20 54605.43 88888.00 2015-03-08 09:32:36.625 067 12528.10 199.20 54605.43 88888.00 2015-03-08 09:32:36.750 067 12528.10 199.18 54605.45 88888.00 2015-03-08 09:32:36.875 067 12528.17 199.25 54605.43 88888.00 2015-03-08 09:32:37.000 067 12528.23 199.30 54605.43 88888.00 2015-03-08 09:32:37.125 067 12528.17 199.30 54605.45 88888.00 2015-03-08 09:32:37.250 067 12528.08 199.30 54605.45 88888.00 2015-03-08 09:32:37.375 067 12528.08 199.32 54605.47 88888.00 2015-03-08 09:32:37.500 067 12528.10 199.32 54605.47 88888.00 2015-03-08 09:32:37.625 067 12528.12 199.32 54605.45 88888.00 2015-03-08 09:32:37.750 067 12528.15 199.35 54605.43 88888.00 2015-03-08 09:32:37.875 067 12528.10 199.35 54605.43 88888.00 2015-03-08 09:32:38.000 067 12528.00 199.35 54605.43 88888.00 2015-03-08 09:32:38.125 067 12528.00 199.38 54605.43 88888.00 2015-03-08 09:32:38.250 067 12527.98 199.38 54605.43 88888.00 2015-03-08 09:32:38.375 067 12527.90 199.35 54605.38 88888.00 2015-03-08 09:32:38.500 067 12527.85 199.35 54605.40 88888.00 2015-03-08 09:32:38.625 067 12527.88 199.40 54605.45 88888.00 2015-03-08 09:32:38.750 067 12527.88 199.35 54605.47 88888.00 2015-03-08 09:32:38.875 067 12527.85 199.30 54605.43 88888.00 2015-03-08 09:32:39.000 067 12527.83 199.25 54605.43 88888.00 2015-03-08 09:32:39.125 067 12527.73 199.28 54605.45 88888.00 2015-03-08 09:32:39.250 067 12527.62 199.28 54605.45 88888.00 2015-03-08 09:32:39.375 067 12527.67 199.25 54605.47 88888.00 2015-03-08 09:32:39.500 067 12527.70 199.25 54605.47 88888.00 2015-03-08 09:32:39.625 067 12527.67 199.25 54605.47 88888.00 2015-03-08 09:32:39.750 067 12527.60 199.22 54605.50 88888.00 2015-03-08 09:32:39.875 067 12527.58 199.20 54605.47 88888.00 2015-03-08 09:32:40.000 067 12527.60 199.18 54605.47 88888.00 2015-03-08 09:32:40.125 067 12527.60 199.18 54605.53 88888.00 2015-03-08 09:32:40.250 067 12527.60 199.15 54605.53 88888.00 2015-03-08 09:32:40.375 067 12527.60 199.15 54605.53 88888.00 2015-03-08 09:32:40.500 067 12527.58 199.12 54605.53 88888.00 2015-03-08 09:32:40.625 067 12527.50 199.18 54605.55 88888.00 2015-03-08 09:32:40.750 067 12527.50 199.18 54605.53 88888.00 2015-03-08 09:32:40.875 067 12527.45 199.18 54605.53 88888.00 2015-03-08 09:32:41.000 067 12527.45 199.15 54605.55 88888.00 2015-03-08 09:32:41.125 067 12527.48 199.18 54605.57 88888.00 2015-03-08 09:32:41.250 067 12527.42 199.18 54605.57 88888.00 2015-03-08 09:32:41.375 067 12527.42 199.18 54605.55 88888.00 2015-03-08 09:32:41.500 067 12527.35 199.18 54605.53 88888.00 2015-03-08 09:32:41.625 067 12527.42 199.20 54605.53 88888.00 2015-03-08 09:32:41.750 067 12527.50 199.18 54605.55 88888.00 2015-03-08 09:32:41.875 067 12527.52 199.20 54605.53 88888.00 2015-03-08 09:32:42.000 067 12527.52 199.18 54605.55 88888.00 2015-03-08 09:32:42.125 067 12527.50 199.25 54605.55 88888.00 2015-03-08 09:32:42.250 067 12527.48 199.25 54605.55 88888.00 2015-03-08 09:32:42.375 067 12527.58 199.25 54605.53 88888.00 2015-03-08 09:32:42.500 067 12527.67 199.25 54605.55 88888.00 2015-03-08 09:32:42.625 067 12527.65 199.25 54605.55 88888.00 2015-03-08 09:32:42.750 067 12527.60 199.30 54605.57 88888.00 2015-03-08 09:32:42.875 067 12527.65 199.30 54605.55 88888.00 2015-03-08 09:32:43.000 067 12527.65 199.30 54605.55 88888.00 2015-03-08 09:32:43.125 067 12527.62 199.30 54605.55 88888.00 2015-03-08 09:32:43.250 067 12527.52 199.30 54605.53 88888.00 2015-03-08 09:32:43.375 067 12527.58 199.32 54605.53 88888.00 2015-03-08 09:32:43.500 067 12527.65 199.35 54605.55 88888.00 2015-03-08 09:32:43.625 067 12527.67 199.30 54605.55 88888.00 2015-03-08 09:32:43.750 067 12527.65 199.30 54605.55 88888.00 2015-03-08 09:32:43.875 067 12527.67 199.30 54605.55 88888.00 2015-03-08 09:32:44.000 067 12527.67 199.35 54605.55 88888.00 2015-03-08 09:32:44.125 067 12527.65 199.38 54605.57 88888.00 2015-03-08 09:32:44.250 067 12527.60 199.30 54605.55 88888.00 2015-03-08 09:32:44.375 067 12527.58 199.30 54605.57 88888.00 2015-03-08 09:32:44.500 067 12527.60 199.28 54605.57 88888.00 2015-03-08 09:32:44.625 067 12527.62 199.30 54605.55 88888.00 2015-03-08 09:32:44.750 067 12527.62 199.28 54605.57 88888.00 2015-03-08 09:32:44.875 067 12527.58 199.25 54605.57 88888.00 2015-03-08 09:32:45.000 067 12527.62 199.22 54605.57 88888.00 2015-03-08 09:32:45.125 067 12527.62 199.20 54605.60 88888.00 2015-03-08 09:32:45.250 067 12527.62 199.15 54605.60 88888.00 2015-03-08 09:32:45.375 067 12527.70 199.15 54605.60 88888.00 2015-03-08 09:32:45.500 067 12527.60 199.12 54605.60 88888.00 2015-03-08 09:32:45.625 067 12527.42 199.10 54605.60 88888.00 2015-03-08 09:32:45.750 067 12527.40 199.07 54605.62 88888.00 2015-03-08 09:32:45.875 067 12527.38 199.05 54605.62 88888.00 2015-03-08 09:32:46.000 067 12527.40 199.03 54605.65 88888.00 2015-03-08 09:32:46.125 067 12527.40 199.00 54605.72 88888.00 2015-03-08 09:32:46.250 067 12527.38 198.93 54605.68 88888.00 2015-03-08 09:32:46.375 067 12527.30 198.88 54605.68 88888.00 2015-03-08 09:32:46.500 067 12527.23 198.85 54605.65 88888.00 2015-03-08 09:32:46.625 067 12527.23 198.85 54605.70 88888.00 2015-03-08 09:32:46.750 067 12527.25 198.88 54605.72 88888.00 2015-03-08 09:32:46.875 067 12527.30 198.85 54605.72 88888.00 2015-03-08 09:32:47.000 067 12527.30 198.82 54605.72 88888.00 2015-03-08 09:32:47.125 067 12527.30 198.82 54605.75 88888.00 2015-03-08 09:32:47.250 067 12527.27 198.78 54605.72 88888.00 2015-03-08 09:32:47.375 067 12527.27 198.82 54605.75 88888.00 2015-03-08 09:32:47.500 067 12527.27 198.82 54605.75 88888.00 2015-03-08 09:32:47.625 067 12527.27 198.80 54605.72 88888.00 2015-03-08 09:32:47.750 067 12527.27 198.80 54605.75 88888.00 2015-03-08 09:32:47.875 067 12527.27 198.82 54605.72 88888.00 2015-03-08 09:32:48.000 067 12527.27 198.82 54605.72 88888.00 2015-03-08 09:32:48.125 067 12527.25 198.82 54605.75 88888.00 2015-03-08 09:32:48.250 067 12527.25 198.82 54605.72 88888.00 2015-03-08 09:32:48.375 067 12527.38 198.85 54605.75 88888.00 2015-03-08 09:32:48.500 067 12527.42 198.88 54605.78 88888.00 2015-03-08 09:32:48.625 067 12527.45 198.88 54605.78 88888.00 2015-03-08 09:32:48.750 067 12527.38 198.85 54605.78 88888.00 2015-03-08 09:32:48.875 067 12527.35 198.85 54605.80 88888.00 2015-03-08 09:32:49.000 067 12527.35 198.90 54605.78 88888.00 2015-03-08 09:32:49.125 067 12527.45 198.93 54605.78 88888.00 2015-03-08 09:32:49.250 067 12527.48 198.95 54605.75 88888.00 2015-03-08 09:32:49.375 067 12527.50 198.97 54605.72 88888.00 2015-03-08 09:32:49.500 067 12527.40 198.97 54605.78 88888.00 2015-03-08 09:32:49.625 067 12527.38 199.00 54605.80 88888.00 2015-03-08 09:32:49.750 067 12527.42 199.03 54605.78 88888.00 2015-03-08 09:32:49.875 067 12527.50 199.05 54605.72 88888.00 2015-03-08 09:32:50.000 067 12527.55 199.03 54605.72 88888.00 2015-03-08 09:32:50.125 067 12527.60 199.00 54605.78 88888.00 2015-03-08 09:32:50.250 067 12527.58 199.00 54605.82 88888.00 2015-03-08 09:32:50.375 067 12527.58 199.00 54605.80 88888.00 2015-03-08 09:32:50.500 067 12527.52 199.03 54605.80 88888.00 2015-03-08 09:32:50.625 067 12527.52 199.03 54605.78 88888.00 2015-03-08 09:32:50.750 067 12527.48 199.05 54605.75 88888.00 2015-03-08 09:32:50.875 067 12527.45 199.05 54605.75 88888.00 2015-03-08 09:32:51.000 067 12527.48 199.07 54605.78 88888.00 2015-03-08 09:32:51.125 067 12527.50 199.10 54605.78 88888.00 2015-03-08 09:32:51.250 067 12527.45 199.05 54605.82 88888.00 2015-03-08 09:32:51.375 067 12527.42 199.05 54605.80 88888.00 2015-03-08 09:32:51.500 067 12527.42 199.07 54605.82 88888.00 2015-03-08 09:32:51.625 067 12527.52 199.12 54605.82 88888.00 2015-03-08 09:32:51.750 067 12527.50 199.18 54605.80 88888.00 2015-03-08 09:32:51.875 067 12527.45 199.18 54605.78 88888.00 2015-03-08 09:32:52.000 067 12527.42 199.18 54605.80 88888.00 2015-03-08 09:32:52.125 067 12527.42 199.22 54605.80 88888.00 2015-03-08 09:32:52.250 067 12527.42 199.22 54605.80 88888.00 2015-03-08 09:32:52.375 067 12527.52 199.22 54605.78 88888.00 2015-03-08 09:32:52.500 067 12527.48 199.25 54605.78 88888.00 2015-03-08 09:32:52.625 067 12527.48 199.30 54605.72 88888.00 2015-03-08 09:32:52.750 067 12527.42 199.30 54605.75 88888.00 2015-03-08 09:32:52.875 067 12527.45 199.28 54605.72 88888.00 2015-03-08 09:32:53.000 067 12527.52 199.32 54605.72 88888.00 2015-03-08 09:32:53.125 067 12527.50 199.28 54605.75 88888.00 2015-03-08 09:32:53.250 067 12527.45 199.28 54605.72 88888.00 2015-03-08 09:32:53.375 067 12527.48 199.28 54605.72 88888.00 2015-03-08 09:32:53.500 067 12527.48 199.30 54605.70 88888.00 2015-03-08 09:32:53.625 067 12527.52 199.30 54605.70 88888.00 2015-03-08 09:32:53.750 067 12527.50 199.30 54605.70 88888.00 2015-03-08 09:32:53.875 067 12527.50 199.25 54605.68 88888.00 2015-03-08 09:32:54.000 067 12527.52 199.28 54605.68 88888.00 2015-03-08 09:32:54.125 067 12527.60 199.30 54605.68 88888.00 2015-03-08 09:32:54.250 067 12527.60 199.28 54605.68 88888.00 2015-03-08 09:32:54.375 067 12527.62 199.22 54605.65 88888.00 2015-03-08 09:32:54.500 067 12527.70 199.20 54605.62 88888.00 2015-03-08 09:32:54.625 067 12527.70 199.22 54605.62 88888.00 2015-03-08 09:32:54.750 067 12527.77 199.22 54605.62 88888.00 2015-03-08 09:32:54.875 067 12527.77 199.22 54605.65 88888.00 2015-03-08 09:32:55.000 067 12527.80 199.22 54605.65 88888.00 2015-03-08 09:32:55.125 067 12527.85 199.22 54605.65 88888.00 2015-03-08 09:32:55.250 067 12527.90 199.22 54605.65 88888.00 2015-03-08 09:32:55.375 067 12527.92 199.22 54605.60 88888.00 2015-03-08 09:32:55.500 067 12527.85 199.20 54605.60 88888.00 2015-03-08 09:32:55.625 067 12527.83 199.22 54605.60 88888.00 2015-03-08 09:32:55.750 067 12527.98 199.22 54605.62 88888.00 2015-03-08 09:32:55.875 067 12528.02 199.20 54605.60 88888.00 2015-03-08 09:32:56.000 067 12528.02 199.22 54605.60 88888.00 2015-03-08 09:32:56.125 067 12528.00 199.25 54605.57 88888.00 2015-03-08 09:32:56.250 067 12527.98 199.28 54605.57 88888.00 2015-03-08 09:32:56.375 067 12528.02 199.28 54605.57 88888.00 2015-03-08 09:32:56.500 067 12528.10 199.28 54605.55 88888.00 2015-03-08 09:32:56.625 067 12528.23 199.28 54605.55 88888.00 2015-03-08 09:32:56.750 067 12528.33 199.30 54605.55 88888.00 2015-03-08 09:32:56.875 067 12528.33 199.30 54605.55 88888.00 2015-03-08 09:32:57.000 067 12528.30 199.30 54605.53 88888.00 2015-03-08 09:32:57.125 067 12528.35 199.35 54605.53 88888.00 2015-03-08 09:32:57.250 067 12528.45 199.35 54605.50 88888.00 2015-03-08 09:32:57.375 067 12528.58 199.32 54605.53 88888.00 2015-03-08 09:32:57.500 067 12528.60 199.32 54605.50 88888.00 2015-03-08 09:32:57.625 067 12528.55 199.32 54605.50 88888.00 2015-03-08 09:32:57.750 067 12528.58 199.35 54605.47 88888.00 2015-03-08 09:32:57.875 067 12528.60 199.38 54605.47 88888.00 2015-03-08 09:32:58.000 067 12528.65 199.32 54605.43 88888.00 2015-03-08 09:32:58.125 067 12528.70 199.32 54605.43 88888.00 2015-03-08 09:32:58.250 067 12528.67 199.32 54605.45 88888.00 2015-03-08 09:32:58.375 067 12528.73 199.32 54605.45 88888.00 2015-03-08 09:32:58.500 067 12528.73 199.32 54605.43 88888.00 2015-03-08 09:32:58.625 067 12528.75 199.32 54605.43 88888.00 2015-03-08 09:32:58.750 067 12528.88 199.35 54605.43 88888.00 2015-03-08 09:32:58.875 067 12528.90 199.32 54605.40 88888.00 2015-03-08 09:32:59.000 067 12528.90 199.35 54605.40 88888.00 2015-03-08 09:32:59.125 067 12528.95 199.35 54605.40 88888.00 2015-03-08 09:32:59.250 067 12528.95 199.30 54605.40 88888.00 2015-03-08 09:32:59.375 067 12529.08 199.32 54605.38 88888.00 2015-03-08 09:32:59.500 067 12529.05 199.35 54605.38 88888.00 2015-03-08 09:32:59.625 067 12529.00 199.35 54605.38 88888.00 2015-03-08 09:32:59.750 067 12529.02 199.32 54605.35 88888.00 2015-03-08 09:32:59.875 067 12529.05 199.30 54605.35 88888.00 2015-03-08 09:33:00.000 067 12529.12 199.30 54605.38 88888.00 2015-03-08 09:33:00.125 067 12529.15 199.32 54605.38 88888.00 2015-03-08 09:33:00.250 067 12529.20 199.32 54605.38 88888.00 2015-03-08 09:33:00.375 067 12529.25 199.30 54605.35 88888.00 2015-03-08 09:33:00.500 067 12529.30 199.30 54605.30 88888.00 2015-03-08 09:33:00.625 067 12529.35 199.32 54605.30 88888.00 2015-03-08 09:33:00.750 067 12529.35 199.35 54605.30 88888.00 2015-03-08 09:33:00.875 067 12529.33 199.40 54605.30 88888.00 2015-03-08 09:33:01.000 067 12529.38 199.40 54605.28 88888.00 2015-03-08 09:33:01.125 067 12529.42 199.38 54605.30 88888.00 2015-03-08 09:33:01.250 067 12529.42 199.40 54605.32 88888.00 2015-03-08 09:33:01.375 067 12529.48 199.40 54605.30 88888.00 2015-03-08 09:33:01.500 067 12529.42 199.43 54605.28 88888.00 2015-03-08 09:33:01.625 067 12529.42 199.45 54605.28 88888.00 2015-03-08 09:33:01.750 067 12529.50 199.50 54605.28 88888.00 2015-03-08 09:33:01.875 067 12529.52 199.53 54605.28 88888.00 2015-03-08 09:33:02.000 067 12529.45 199.53 54605.28 88888.00 2015-03-08 09:33:02.125 067 12529.33 199.50 54605.30 88888.00 2015-03-08 09:33:02.250 067 12529.35 199.47 54605.30 88888.00 2015-03-08 09:33:02.375 067 12529.45 199.53 54605.28 88888.00 2015-03-08 09:33:02.500 067 12529.45 199.53 54605.28 88888.00 2015-03-08 09:33:02.625 067 12529.35 199.50 54605.30 88888.00 2015-03-08 09:33:02.750 067 12529.35 199.50 54605.32 88888.00 2015-03-08 09:33:02.875 067 12529.33 199.50 54605.30 88888.00 2015-03-08 09:33:03.000 067 12529.23 199.50 54605.28 88888.00 2015-03-08 09:33:03.125 067 12529.25 199.53 54605.28 88888.00 2015-03-08 09:33:03.250 067 12529.30 199.47 54605.32 88888.00 2015-03-08 09:33:03.375 067 12529.40 199.50 54605.30 88888.00 2015-03-08 09:33:03.500 067 12529.30 199.50 54605.30 88888.00 2015-03-08 09:33:03.625 067 12529.20 199.45 54605.28 88888.00 2015-03-08 09:33:03.750 067 12529.12 199.43 54605.30 88888.00 2015-03-08 09:33:03.875 067 12529.10 199.38 54605.32 88888.00 2015-03-08 09:33:04.000 067 12529.17 199.40 54605.32 88888.00 2015-03-08 09:33:04.125 067 12529.23 199.35 54605.35 88888.00 2015-03-08 09:33:04.250 067 12529.23 199.28 54605.35 88888.00 2015-03-08 09:33:04.375 067 12529.17 199.25 54605.35 88888.00 2015-03-08 09:33:04.500 067 12529.12 199.22 54605.35 88888.00 2015-03-08 09:33:04.625 067 12529.15 199.22 54605.38 88888.00 2015-03-08 09:33:04.750 067 12529.08 199.20 54605.43 88888.00 2015-03-08 09:33:04.875 067 12528.98 199.18 54605.38 88888.00 2015-03-08 09:33:05.000 067 12528.95 199.15 54605.40 88888.00 2015-03-08 09:33:05.125 067 12528.95 199.15 54605.40 88888.00 2015-03-08 09:33:05.250 067 12528.92 199.07 54605.38 88888.00 2015-03-08 09:33:05.375 067 12528.95 199.05 54605.40 88888.00 2015-03-08 09:33:05.500 067 12528.98 199.05 54605.43 88888.00 2015-03-08 09:33:05.625 067 12528.98 199.05 54605.43 88888.00 2015-03-08 09:33:05.750 067 12528.95 199.05 54605.45 88888.00 2015-03-08 09:33:05.875 067 12528.92 199.07 54605.45 88888.00 2015-03-08 09:33:06.000 067 12528.88 199.05 54605.47 88888.00 2015-03-08 09:33:06.125 067 12528.80 199.05 54605.50 88888.00 2015-03-08 09:33:06.250 067 12528.80 199.07 54605.50 88888.00 2015-03-08 09:33:06.375 067 12528.75 199.07 54605.50 88888.00 2015-03-08 09:33:06.500 067 12528.70 199.07 54605.47 88888.00 2015-03-08 09:33:06.625 067 12528.65 199.05 54605.55 88888.00 2015-03-08 09:33:06.750 067 12528.65 199.03 54605.55 88888.00 2015-03-08 09:33:06.875 067 12528.62 199.03 54605.55 88888.00 2015-03-08 09:33:07.000 067 12528.65 199.05 54605.55 88888.00 2015-03-08 09:33:07.125 067 12528.65 199.07 54605.57 88888.00 2015-03-08 09:33:07.250 067 12528.48 199.05 54605.60 88888.00 2015-03-08 09:33:07.375 067 12528.42 199.10 54605.57 88888.00 2015-03-08 09:33:07.500 067 12528.42 199.12 54605.60 88888.00 2015-03-08 09:33:07.625 067 12528.48 199.15 54605.62 88888.00 2015-03-08 09:33:07.750 067 12528.45 199.12 54605.62 88888.00 2015-03-08 09:33:07.875 067 12528.42 199.10 54605.62 88888.00 2015-03-08 09:33:08.000 067 12528.38 199.10 54605.62 88888.00 2015-03-08 09:33:08.125 067 12528.45 199.15 54605.62 88888.00 2015-03-08 09:33:08.250 067 12528.42 199.12 54605.62 88888.00 2015-03-08 09:33:08.375 067 12528.45 199.15 54605.60 88888.00 2015-03-08 09:33:08.500 067 12528.42 199.15 54605.60 88888.00 2015-03-08 09:33:08.625 067 12528.35 199.18 54605.60 88888.00 2015-03-08 09:33:08.750 067 12528.33 199.22 54605.60 88888.00 2015-03-08 09:33:08.875 067 12528.33 199.18 54605.62 88888.00 2015-03-08 09:33:09.000 067 12528.38 199.18 54605.62 88888.00 2015-03-08 09:33:09.125 067 12528.42 199.25 54605.62 88888.00 2015-03-08 09:33:09.250 067 12528.40 199.25 54605.65 88888.00 2015-03-08 09:33:09.375 067 12528.48 199.25 54605.62 88888.00 2015-03-08 09:33:09.500 067 12528.50 199.22 54605.65 88888.00 2015-03-08 09:33:09.625 067 12528.55 199.25 54605.68 88888.00 2015-03-08 09:33:09.750 067 12528.55 199.28 54605.68 88888.00 2015-03-08 09:33:09.875 067 12528.58 199.30 54605.68 88888.00 2015-03-08 09:33:10.000 067 12528.62 199.28 54605.68 88888.00 2015-03-08 09:33:10.125 067 12528.67 199.28 54605.65 88888.00 2015-03-08 09:33:10.250 067 12528.62 199.28 54605.68 88888.00 2015-03-08 09:33:10.375 067 12528.65 199.28 54605.65 88888.00 2015-03-08 09:33:10.500 067 12528.73 199.30 54605.68 88888.00 2015-03-08 09:33:10.625 067 12528.77 199.28 54605.68 88888.00 2015-03-08 09:33:10.750 067 12528.80 199.28 54605.68 88888.00 2015-03-08 09:33:10.875 067 12528.88 199.28 54605.65 88888.00 2015-03-08 09:33:11.000 067 12528.90 199.32 54605.65 88888.00 2015-03-08 09:33:11.125 067 12528.88 199.32 54605.65 88888.00 2015-03-08 09:33:11.250 067 12528.88 199.35 54605.65 88888.00 2015-03-08 09:33:11.375 067 12528.95 199.38 54605.65 88888.00 2015-03-08 09:33:11.500 067 12528.90 199.38 54605.62 88888.00 2015-03-08 09:33:11.625 067 12528.90 199.38 54605.62 88888.00 2015-03-08 09:33:11.750 067 12528.98 199.40 54605.62 88888.00 2015-03-08 09:33:11.875 067 12528.95 199.38 54605.60 88888.00 2015-03-08 09:33:12.000 067 12528.98 199.38 54605.62 88888.00 2015-03-08 09:33:12.125 067 12528.95 199.43 54605.65 88888.00 2015-03-08 09:33:12.250 067 12528.95 199.50 54605.68 88888.00 2015-03-08 09:33:12.375 067 12529.02 199.53 54605.68 88888.00 2015-03-08 09:33:12.500 067 12529.05 199.50 54605.65 88888.00 2015-03-08 09:33:12.625 067 12529.00 199.50 54605.65 88888.00 2015-03-08 09:33:12.750 067 12528.90 199.50 54605.65 88888.00 2015-03-08 09:33:12.875 067 12528.90 199.60 54605.68 88888.00 2015-03-08 09:33:13.000 067 12528.95 199.55 54605.65 88888.00 2015-03-08 09:33:13.125 067 12528.98 199.53 54605.62 88888.00 2015-03-08 09:33:13.250 067 12528.98 199.57 54605.65 88888.00 2015-03-08 09:33:13.375 067 12528.95 199.62 54605.68 88888.00 2015-03-08 09:33:13.500 067 12528.92 199.62 54605.68 88888.00 2015-03-08 09:33:13.625 067 12528.88 199.65 54605.68 88888.00 2015-03-08 09:33:13.750 067 12528.83 199.65 54605.68 88888.00 2015-03-08 09:33:13.875 067 12528.85 199.68 54605.68 88888.00 2015-03-08 09:33:14.000 067 12528.75 199.70 54605.68 88888.00 2015-03-08 09:33:14.125 067 12528.73 199.70 54605.68 88888.00 2015-03-08 09:33:14.250 067 12528.73 199.68 54605.70 88888.00 2015-03-08 09:33:14.375 067 12528.70 199.65 54605.72 88888.00 2015-03-08 09:33:14.500 067 12528.60 199.62 54605.72 88888.00 2015-03-08 09:33:14.625 067 12528.58 199.62 54605.75 88888.00 2015-03-08 09:33:14.750 067 12528.58 199.62 54605.75 88888.00 2015-03-08 09:33:14.875 067 12528.58 199.57 54605.75 88888.00 2015-03-08 09:33:15.000 067 12528.60 199.55 54605.75 88888.00 2015-03-08 09:33:15.125 067 12528.58 199.50 54605.75 88888.00 2015-03-08 09:33:15.250 067 12528.55 199.40 54605.80 88888.00 2015-03-08 09:33:15.375 067 12528.55 199.38 54605.80 88888.00 2015-03-08 09:33:15.500 067 12528.52 199.38 54605.80 88888.00 2015-03-08 09:33:15.625 067 12528.52 199.35 54605.78 88888.00 2015-03-08 09:33:15.750 067 12528.52 199.32 54605.80 88888.00 2015-03-08 09:33:15.875 067 12528.52 199.28 54605.80 88888.00 2015-03-08 09:33:16.000 067 12528.50 199.22 54605.85 88888.00 2015-03-08 09:33:16.125 067 12528.45 199.18 54605.85 88888.00 2015-03-08 09:33:16.250 067 12528.38 199.15 54605.88 88888.00 2015-03-08 09:33:16.375 067 12528.35 199.12 54605.90 88888.00 2015-03-08 09:33:16.500 067 12528.33 199.07 54605.90 88888.00 2015-03-08 09:33:16.625 067 12528.40 199.05 54605.90 88888.00 2015-03-08 09:33:16.750 067 12528.40 199.03 54605.90 88888.00 2015-03-08 09:33:16.875 067 12528.38 199.05 54605.93 88888.00 2015-03-08 09:33:17.000 067 12528.38 199.05 54605.90 88888.00 2015-03-08 09:33:17.125 067 12528.35 199.03 54605.97 88888.00 2015-03-08 09:33:17.250 067 12528.35 199.00 54605.95 88888.00 2015-03-08 09:33:17.375 067 12528.33 199.00 54605.95 88888.00 2015-03-08 09:33:17.500 067 12528.33 199.00 54605.95 88888.00 2015-03-08 09:33:17.625 067 12528.40 199.03 54606.03 88888.00 2015-03-08 09:33:17.750 067 12528.45 199.03 54606.00 88888.00 2015-03-08 09:33:17.875 067 12528.45 199.00 54605.97 88888.00 2015-03-08 09:33:18.000 067 12528.48 199.00 54605.95 88888.00 2015-03-08 09:33:18.125 067 12528.52 199.03 54606.00 88888.00 2015-03-08 09:33:18.250 067 12528.52 199.00 54606.00 88888.00 2015-03-08 09:33:18.375 067 12528.58 199.03 54605.97 88888.00 2015-03-08 09:33:18.500 067 12528.55 199.05 54605.95 88888.00 2015-03-08 09:33:18.625 067 12528.62 199.05 54605.97 88888.00 2015-03-08 09:33:18.750 067 12528.67 199.03 54605.95 88888.00 2015-03-08 09:33:18.875 067 12528.70 199.03 54605.97 88888.00 2015-03-08 09:33:19.000 067 12528.77 199.05 54605.95 88888.00 2015-03-08 09:33:19.125 067 12528.77 199.07 54605.95 88888.00 2015-03-08 09:33:19.250 067 12528.77 199.07 54605.97 88888.00 2015-03-08 09:33:19.375 067 12528.83 199.07 54605.95 88888.00 2015-03-08 09:33:19.500 067 12528.88 199.07 54605.93 88888.00 2015-03-08 09:33:19.625 067 12528.90 199.07 54605.95 88888.00 2015-03-08 09:33:19.750 067 12528.88 199.07 54605.93 88888.00 2015-03-08 09:33:19.875 067 12528.88 199.07 54605.95 88888.00 2015-03-08 09:33:20.000 067 12528.92 199.05 54605.93 88888.00 2015-03-08 09:33:20.125 067 12529.02 199.07 54605.95 88888.00 2015-03-08 09:33:20.250 067 12529.00 199.05 54605.95 88888.00 2015-03-08 09:33:20.375 067 12529.02 199.05 54605.93 88888.00 2015-03-08 09:33:20.500 067 12529.08 199.03 54605.90 88888.00 2015-03-08 09:33:20.625 067 12529.10 199.03 54605.90 88888.00 2015-03-08 09:33:20.750 067 12529.23 199.00 54605.90 88888.00 2015-03-08 09:33:20.875 067 12529.30 199.00 54605.88 88888.00 2015-03-08 09:33:21.000 067 12529.33 198.97 54605.88 88888.00 2015-03-08 09:33:21.125 067 12529.35 198.97 54605.88 88888.00 2015-03-08 09:33:21.250 067 12529.40 198.95 54605.85 88888.00 2015-03-08 09:33:21.375 067 12529.52 198.93 54605.85 88888.00 2015-03-08 09:33:21.500 067 12529.50 198.93 54605.88 88888.00 2015-03-08 09:33:21.625 067 12529.48 198.90 54605.85 88888.00 2015-03-08 09:33:21.750 067 12529.55 198.88 54605.85 88888.00 2015-03-08 09:33:21.875 067 12529.58 198.88 54605.88 88888.00 2015-03-08 09:33:22.000 067 12529.62 198.85 54605.88 88888.00 2015-03-08 09:33:22.125 067 12529.67 198.82 54605.88 88888.00 2015-03-08 09:33:22.250 067 12529.65 198.75 54605.82 88888.00 2015-03-08 09:33:22.375 067 12529.70 198.75 54605.82 88888.00 2015-03-08 09:33:22.500 067 12529.70 198.72 54605.82 88888.00 2015-03-08 09:33:22.625 067 12529.73 198.70 54605.85 88888.00 2015-03-08 09:33:22.750 067 12529.77 198.62 54605.82 88888.00 2015-03-08 09:33:22.875 067 12529.88 198.57 54605.85 88888.00 2015-03-08 09:33:23.000 067 12529.95 198.57 54605.78 88888.00 2015-03-08 09:33:23.125 067 12529.92 198.53 54605.80 88888.00 2015-03-08 09:33:23.250 067 12529.95 198.47 54605.80 88888.00 2015-03-08 09:33:23.375 067 12530.02 198.50 54605.80 88888.00 2015-03-08 09:33:23.500 067 12530.00 198.53 54605.80 88888.00 2015-03-08 09:33:23.625 067 12529.98 198.53 54605.80 88888.00 2015-03-08 09:33:23.750 067 12529.95 198.47 54605.80 88888.00 2015-03-08 09:33:23.875 067 12530.02 198.45 54605.75 88888.00 2015-03-08 09:33:24.000 067 12530.08 198.47 54605.70 88888.00 2015-03-08 09:33:24.125 067 12530.15 198.47 54605.70 88888.00 2015-03-08 09:33:24.250 067 12530.20 198.47 54605.75 88888.00 2015-03-08 09:33:24.375 067 12530.25 198.47 54605.72 88888.00 2015-03-08 09:33:24.500 067 12530.25 198.47 54605.68 88888.00 2015-03-08 09:33:24.625 067 12530.30 198.53 54605.68 88888.00 2015-03-08 09:33:24.750 067 12530.35 198.55 54605.70 88888.00 2015-03-08 09:33:24.875 067 12530.35 198.60 54605.68 88888.00 2015-03-08 09:33:25.000 067 12530.35 198.62 54605.68 88888.00 2015-03-08 09:33:25.125 067 12530.33 198.62 54605.62 88888.00 2015-03-08 09:33:25.250 067 12530.35 198.65 54605.65 88888.00 2015-03-08 09:33:25.375 067 12530.40 198.70 54605.65 88888.00 2015-03-08 09:33:25.500 067 12530.40 198.72 54605.65 88888.00 2015-03-08 09:33:25.625 067 12530.48 198.80 54605.62 88888.00 2015-03-08 09:33:25.750 067 12530.48 198.82 54605.62 88888.00 2015-03-08 09:33:25.875 067 12530.42 198.88 54605.62 88888.00 2015-03-08 09:33:26.000 067 12530.48 198.88 54605.60 88888.00 2015-03-08 09:33:26.125 067 12530.45 198.95 54605.60 88888.00 2015-03-08 09:33:26.250 067 12530.48 198.97 54605.62 88888.00 2015-03-08 09:33:26.375 067 12530.60 199.00 54605.60 88888.00 2015-03-08 09:33:26.500 067 12530.55 199.05 54605.57 88888.00 2015-03-08 09:33:26.625 067 12530.48 199.05 54605.60 88888.00 2015-03-08 09:33:26.750 067 12530.45 199.07 54605.60 88888.00 2015-03-08 09:33:26.875 067 12530.48 199.15 54605.60 88888.00 2015-03-08 09:33:27.000 067 12530.52 199.22 54605.60 88888.00 2015-03-08 09:33:27.125 067 12530.52 199.25 54605.60 88888.00 2015-03-08 09:33:27.250 067 12530.50 199.25 54605.60 88888.00 2015-03-08 09:33:27.375 067 12530.55 199.28 54605.60 88888.00 2015-03-08 09:33:27.500 067 12530.62 199.30 54605.62 88888.00 2015-03-08 09:33:27.625 067 12530.73 199.35 54605.60 88888.00 2015-03-08 09:33:27.750 067 12530.67 199.43 54605.57 88888.00 2015-03-08 09:33:27.875 067 12530.65 199.43 54605.55 88888.00 2015-03-08 09:33:28.000 067 12530.65 199.47 54605.55 88888.00 2015-03-08 09:33:28.125 067 12530.67 199.50 54605.55 88888.00 2015-03-08 09:33:28.250 067 12530.65 199.50 54605.55 88888.00 2015-03-08 09:33:28.375 067 12530.60 199.55 54605.55 88888.00 2015-03-08 09:33:28.500 067 12530.60 199.55 54605.55 88888.00 2015-03-08 09:33:28.625 067 12530.67 199.60 54605.53 88888.00 2015-03-08 09:33:28.750 067 12530.70 199.62 54605.53 88888.00 2015-03-08 09:33:28.875 067 12530.70 199.65 54605.55 88888.00 2015-03-08 09:33:29.000 067 12530.65 199.68 54605.55 88888.00 2015-03-08 09:33:29.125 067 12530.58 199.70 54605.57 88888.00 2015-03-08 09:33:29.250 067 12530.58 199.70 54605.55 88888.00 2015-03-08 09:33:29.375 067 12530.60 199.75 54605.53 88888.00 2015-03-08 09:33:29.500 067 12530.55 199.72 54605.53 88888.00 2015-03-08 09:33:29.625 067 12530.58 199.72 54605.55 88888.00 2015-03-08 09:33:29.750 067 12530.52 199.78 54605.55 88888.00 2015-03-08 09:33:29.875 067 12530.55 199.78 54605.55 88888.00 2015-03-08 09:33:30.000 067 12530.55 199.75 54605.53 88888.00 2015-03-08 09:33:30.125 067 12530.48 199.72 54605.53 88888.00 2015-03-08 09:33:30.250 067 12530.50 199.72 54605.55 88888.00 2015-03-08 09:33:30.375 067 12530.50 199.72 54605.53 88888.00 2015-03-08 09:33:30.500 067 12530.48 199.70 54605.55 88888.00 2015-03-08 09:33:30.625 067 12530.50 199.68 54605.55 88888.00 2015-03-08 09:33:30.750 067 12530.52 199.72 54605.57 88888.00 2015-03-08 09:33:30.875 067 12530.52 199.70 54605.55 88888.00 2015-03-08 09:33:31.000 067 12530.52 199.68 54605.57 88888.00 2015-03-08 09:33:31.125 067 12530.50 199.68 54605.55 88888.00 2015-03-08 09:33:31.250 067 12530.58 199.65 54605.50 88888.00 2015-03-08 09:33:31.375 067 12530.65 199.62 54605.53 88888.00 2015-03-08 09:33:31.500 067 12530.70 199.62 54605.55 88888.00 2015-03-08 09:33:31.625 067 12530.67 199.60 54605.53 88888.00 2015-03-08 09:33:31.750 067 12530.62 199.57 54605.53 88888.00 2015-03-08 09:33:31.875 067 12530.70 199.53 54605.50 88888.00 2015-03-08 09:33:32.000 067 12530.77 199.55 54605.50 88888.00 2015-03-08 09:33:32.125 067 12530.77 199.53 54605.53 88888.00 2015-03-08 09:33:32.250 067 12530.77 199.53 54605.55 88888.00 2015-03-08 09:33:32.375 067 12530.85 199.53 54605.53 88888.00 2015-03-08 09:33:32.500 067 12530.90 199.50 54605.50 88888.00 2015-03-08 09:33:32.625 067 12530.90 199.50 54605.53 88888.00 2015-03-08 09:33:32.750 067 12530.92 199.50 54605.53 88888.00 2015-03-08 09:33:32.875 067 12531.00 199.45 54605.50 88888.00 2015-03-08 09:33:33.000 067 12531.08 199.50 54605.50 88888.00 2015-03-08 09:33:33.125 067 12531.08 199.53 54605.53 88888.00 2015-03-08 09:33:33.250 067 12531.02 199.47 54605.50 88888.00 2015-03-08 09:33:33.375 067 12531.05 199.47 54605.47 88888.00 2015-03-08 09:33:33.500 067 12531.05 199.50 54605.50 88888.00 2015-03-08 09:33:33.625 067 12531.15 199.53 54605.50 88888.00 2015-03-08 09:33:33.750 067 12531.15 199.53 54605.47 88888.00 2015-03-08 09:33:33.875 067 12531.23 199.50 54605.45 88888.00 2015-03-08 09:33:34.000 067 12531.30 199.50 54605.47 88888.00 2015-03-08 09:33:34.125 067 12531.38 199.53 54605.50 88888.00 2015-03-08 09:33:34.250 067 12531.30 199.45 54605.53 88888.00 2015-03-08 09:33:34.375 067 12531.30 199.45 54605.53 88888.00 2015-03-08 09:33:34.500 067 12531.30 199.50 54605.53 88888.00 2015-03-08 09:33:34.625 067 12531.30 199.55 54605.53 88888.00 2015-03-08 09:33:34.750 067 12531.33 199.57 54605.53 88888.00 2015-03-08 09:33:34.875 067 12531.42 199.57 54605.55 88888.00 2015-03-08 09:33:35.000 067 12531.42 199.60 54605.55 88888.00 2015-03-08 09:33:35.125 067 12531.42 199.57 54605.55 88888.00 2015-03-08 09:33:35.250 067 12531.40 199.57 54605.55 88888.00 2015-03-08 09:33:35.375 067 12531.48 199.60 54605.55 88888.00 2015-03-08 09:33:35.500 067 12531.52 199.60 54605.55 88888.00 2015-03-08 09:33:35.625 067 12531.50 199.57 54605.57 88888.00 2015-03-08 09:33:35.750 067 12531.45 199.57 54605.57 88888.00 2015-03-08 09:33:35.875 067 12531.40 199.57 54605.57 88888.00 2015-03-08 09:33:36.000 067 12531.42 199.60 54605.55 88888.00 2015-03-08 09:33:36.125 067 12531.42 199.60 54605.60 88888.00 2015-03-08 09:33:36.250 067 12531.40 199.57 54605.62 88888.00 2015-03-08 09:33:36.375 067 12531.38 199.60 54605.60 88888.00 2015-03-08 09:33:36.500 067 12531.38 199.62 54605.62 88888.00 2015-03-08 09:33:36.625 067 12531.38 199.60 54605.62 88888.00 2015-03-08 09:33:36.750 067 12531.38 199.60 54605.65 88888.00 2015-03-08 09:33:36.875 067 12531.40 199.60 54605.68 88888.00 2015-03-08 09:33:37.000 067 12531.35 199.60 54605.68 88888.00 2015-03-08 09:33:37.125 067 12531.30 199.62 54605.68 88888.00 2015-03-08 09:33:37.250 067 12531.17 199.60 54605.70 88888.00 2015-03-08 09:33:37.375 067 12531.15 199.57 54605.70 88888.00 2015-03-08 09:33:37.500 067 12531.17 199.57 54605.75 88888.00 2015-03-08 09:33:37.625 067 12531.20 199.60 54605.78 88888.00 2015-03-08 09:33:37.750 067 12531.17 199.55 54605.80 88888.00 2015-03-08 09:33:37.875 067 12531.12 199.55 54605.78 88888.00 2015-03-08 09:33:38.000 067 12531.17 199.53 54605.82 88888.00 2015-03-08 09:33:38.125 067 12531.08 199.50 54605.88 88888.00 2015-03-08 09:33:38.250 067 12530.95 199.50 54605.90 88888.00 2015-03-08 09:33:38.375 067 12531.00 199.47 54605.93 88888.00 2015-03-08 09:33:38.500 067 12531.02 199.47 54605.90 88888.00 2015-03-08 09:33:38.625 067 12530.98 199.47 54605.93 88888.00 2015-03-08 09:33:38.750 067 12530.98 199.45 54605.95 88888.00 2015-03-08 09:33:38.875 067 12530.98 199.40 54605.95 88888.00 2015-03-08 09:33:39.000 067 12530.92 199.43 54605.97 88888.00 2015-03-08 09:33:39.125 067 12530.88 199.43 54606.03 88888.00 2015-03-08 09:33:39.250 067 12530.85 199.40 54606.07 88888.00 2015-03-08 09:33:39.375 067 12530.88 199.40 54606.07 88888.00 2015-03-08 09:33:39.500 067 12530.88 199.35 54606.07 88888.00 2015-03-08 09:33:39.625 067 12530.80 199.32 54606.10 88888.00 2015-03-08 09:33:39.750 067 12530.75 199.32 54606.15 88888.00 2015-03-08 09:33:39.875 067 12530.73 199.30 54606.18 88888.00 2015-03-08 09:33:40.000 067 12530.77 199.30 54606.18 88888.00 2015-03-08 09:33:40.125 067 12530.73 199.28 54606.18 88888.00 2015-03-08 09:33:40.250 067 12530.67 199.22 54606.18 88888.00 2015-03-08 09:33:40.375 067 12530.65 199.18 54606.20 88888.00 2015-03-08 09:33:40.500 067 12530.65 199.20 54606.28 88888.00 2015-03-08 09:33:40.625 067 12530.70 199.18 54606.30 88888.00 2015-03-08 09:33:40.750 067 12530.73 199.15 54606.35 88888.00 2015-03-08 09:33:40.875 067 12530.60 199.15 54606.35 88888.00 2015-03-08 09:33:41.000 067 12530.52 199.10 54606.38 88888.00 2015-03-08 09:33:41.125 067 12530.48 199.07 54606.40 88888.00 2015-03-08 09:33:41.250 067 12530.45 199.00 54606.43 88888.00 2015-03-08 09:33:41.375 067 12530.38 198.97 54606.43 88888.00 2015-03-08 09:33:41.500 067 12530.27 198.93 54606.43 88888.00 2015-03-08 09:33:41.625 067 12530.25 198.93 54606.47 88888.00 2015-03-08 09:33:41.750 067 12530.25 198.90 54606.50 88888.00 2015-03-08 09:33:41.875 067 12530.23 198.90 54606.55 88888.00 2015-03-08 09:33:42.000 067 12530.17 198.85 54606.55 88888.00 2015-03-08 09:33:42.125 067 12530.15 198.85 54606.57 88888.00 2015-03-08 09:33:42.250 067 12530.15 198.82 54606.60 88888.00 2015-03-08 09:33:42.375 067 12530.12 198.80 54606.60 88888.00 2015-03-08 09:33:42.500 067 12530.05 198.78 54606.65 88888.00 2015-03-08 09:33:42.625 067 12530.02 198.78 54606.68 88888.00 2015-03-08 09:33:42.750 067 12530.08 198.75 54606.70 88888.00 2015-03-08 09:33:42.875 067 12530.10 198.80 54606.72 88888.00 2015-03-08 09:33:43.000 067 12530.08 198.75 54606.70 88888.00 2015-03-08 09:33:43.125 067 12530.08 198.75 54606.75 88888.00 2015-03-08 09:33:43.250 067 12530.05 198.70 54606.80 88888.00 2015-03-08 09:33:43.375 067 12530.02 198.70 54606.78 88888.00 2015-03-08 09:33:43.500 067 12530.02 198.70 54606.80 88888.00 2015-03-08 09:33:43.625 067 12530.05 198.70 54606.82 88888.00 2015-03-08 09:33:43.750 067 12530.10 198.68 54606.80 88888.00 2015-03-08 09:33:43.875 067 12530.15 198.70 54606.85 88888.00 2015-03-08 09:33:44.000 067 12530.15 198.72 54606.82 88888.00 2015-03-08 09:33:44.125 067 12530.17 198.75 54606.85 88888.00 2015-03-08 09:33:44.250 067 12530.17 198.72 54606.82 88888.00 2015-03-08 09:33:44.375 067 12530.23 198.75 54606.82 88888.00 2015-03-08 09:33:44.500 067 12530.27 198.70 54606.85 88888.00 2015-03-08 09:33:44.625 067 12530.27 198.68 54606.88 88888.00 2015-03-08 09:33:44.750 067 12530.30 198.75 54606.93 88888.00 2015-03-08 09:33:44.875 067 12530.33 198.75 54606.95 88888.00 2015-03-08 09:33:45.000 067 12530.38 198.72 54606.97 88888.00 2015-03-08 09:33:45.125 067 12530.40 198.70 54606.97 88888.00 2015-03-08 09:33:45.250 067 12530.38 198.70 54606.97 88888.00 2015-03-08 09:33:45.375 067 12530.40 198.75 54607.00 88888.00 2015-03-08 09:33:45.500 067 12530.38 198.72 54607.00 88888.00 2015-03-08 09:33:45.625 067 12530.40 198.72 54607.05 88888.00 2015-03-08 09:33:45.750 067 12530.45 198.72 54607.03 88888.00 2015-03-08 09:33:45.875 067 12530.45 198.78 54607.03 88888.00 2015-03-08 09:33:46.000 067 12530.45 198.72 54607.03 88888.00 2015-03-08 09:33:46.125 067 12530.42 198.75 54607.07 88888.00 2015-03-08 09:33:46.250 067 12530.40 198.80 54607.10 88888.00 2015-03-08 09:33:46.375 067 12530.42 198.82 54607.10 88888.00 2015-03-08 09:33:46.500 067 12530.45 198.85 54607.07 88888.00 2015-03-08 09:33:46.625 067 12530.48 198.88 54607.07 88888.00 2015-03-08 09:33:46.750 067 12530.48 198.90 54607.10 88888.00 2015-03-08 09:33:46.875 067 12530.50 198.93 54607.10 88888.00 2015-03-08 09:33:47.000 067 12530.48 198.97 54607.10 88888.00 2015-03-08 09:33:47.125 067 12530.48 199.00 54607.10 88888.00 2015-03-08 09:33:47.250 067 12530.42 198.97 54607.12 88888.00 2015-03-08 09:33:47.375 067 12530.42 199.00 54607.10 88888.00 2015-03-08 09:33:47.500 067 12530.42 199.05 54607.12 88888.00 2015-03-08 09:33:47.625 067 12530.42 199.07 54607.12 88888.00 2015-03-08 09:33:47.750 067 12530.38 199.05 54607.12 88888.00 2015-03-08 09:33:47.875 067 12530.40 199.05 54607.18 88888.00 2015-03-08 09:33:48.000 067 12530.40 199.05 54607.18 88888.00 2015-03-08 09:33:48.125 067 12530.40 199.05 54607.20 88888.00 2015-03-08 09:33:48.250 067 12530.38 199.07 54607.20 88888.00 2015-03-08 09:33:48.375 067 12530.40 199.07 54607.22 88888.00 2015-03-08 09:33:48.500 067 12530.38 199.07 54607.22 88888.00 2015-03-08 09:33:48.625 067 12530.38 199.10 54607.22 88888.00 2015-03-08 09:33:48.750 067 12530.38 199.07 54607.25 88888.00 2015-03-08 09:33:48.875 067 12530.35 199.05 54607.22 88888.00 2015-03-08 09:33:49.000 067 12530.33 199.07 54607.22 88888.00 2015-03-08 09:33:49.125 067 12530.35 199.10 54607.25 88888.00 2015-03-08 09:33:49.250 067 12530.35 199.07 54607.28 88888.00 2015-03-08 09:33:49.375 067 12530.33 199.10 54607.30 88888.00 2015-03-08 09:33:49.500 067 12530.30 199.07 54607.32 88888.00 2015-03-08 09:33:49.625 067 12530.35 199.03 54607.32 88888.00 2015-03-08 09:33:49.750 067 12530.33 199.03 54607.38 88888.00 2015-03-08 09:33:49.875 067 12530.25 199.05 54607.35 88888.00 2015-03-08 09:33:50.000 067 12530.20 199.05 54607.38 88888.00 2015-03-08 09:33:50.125 067 12530.25 199.03 54607.38 88888.00 2015-03-08 09:33:50.250 067 12530.25 198.97 54607.38 88888.00 2015-03-08 09:33:50.375 067 12530.25 198.97 54607.38 88888.00 2015-03-08 09:33:50.500 067 12530.25 198.97 54607.40 88888.00 2015-03-08 09:33:50.625 067 12530.23 198.97 54607.43 88888.00 2015-03-08 09:33:50.750 067 12530.27 199.00 54607.40 88888.00 2015-03-08 09:33:50.875 067 12530.30 199.00 54607.43 88888.00 2015-03-08 09:33:51.000 067 12530.33 198.97 54607.38 88888.00 2015-03-08 09:33:51.125 067 12530.35 198.97 54607.45 88888.00 2015-03-08 09:33:51.250 067 12530.33 198.97 54607.45 88888.00 2015-03-08 09:33:51.375 067 12530.35 199.00 54607.45 88888.00 2015-03-08 09:33:51.500 067 12530.35 199.00 54607.43 88888.00 2015-03-08 09:33:51.625 067 12530.30 198.97 54607.43 88888.00 2015-03-08 09:33:51.750 067 12530.35 198.97 54607.45 88888.00 2015-03-08 09:33:51.875 067 12530.30 198.97 54607.45 88888.00 2015-03-08 09:33:52.000 067 12530.30 198.97 54607.45 88888.00 2015-03-08 09:33:52.125 067 12530.33 198.95 54607.47 88888.00 2015-03-08 09:33:52.250 067 12530.35 198.95 54607.47 88888.00 2015-03-08 09:33:52.375 067 12530.40 198.95 54607.47 88888.00 2015-03-08 09:33:52.500 067 12530.38 198.95 54607.45 88888.00 2015-03-08 09:33:52.625 067 12530.33 198.97 54607.45 88888.00 2015-03-08 09:33:52.750 067 12530.45 199.00 54607.47 88888.00 2015-03-08 09:33:52.875 067 12530.60 199.00 54607.50 88888.00 2015-03-08 09:33:53.000 067 12530.55 198.95 54607.47 88888.00 2015-03-08 09:33:53.125 067 12530.52 198.93 54607.47 88888.00 2015-03-08 09:33:53.250 067 12530.50 198.93 54607.47 88888.00 2015-03-08 09:33:53.375 067 12530.60 198.97 54607.50 88888.00 2015-03-08 09:33:53.500 067 12530.60 198.97 54607.50 88888.00 2015-03-08 09:33:53.625 067 12530.73 198.95 54607.45 88888.00 2015-03-08 09:33:53.750 067 12530.77 198.95 54607.47 88888.00 2015-03-08 09:33:53.875 067 12530.75 198.97 54607.47 88888.00 2015-03-08 09:33:54.000 067 12530.75 198.97 54607.45 88888.00 2015-03-08 09:33:54.125 067 12530.75 199.00 54607.43 88888.00 2015-03-08 09:33:54.250 067 12530.80 199.00 54607.45 88888.00 2015-03-08 09:33:54.375 067 12530.85 199.00 54607.43 88888.00 2015-03-08 09:33:54.500 067 12530.80 199.03 54607.43 88888.00 2015-03-08 09:33:54.625 067 12530.83 199.07 54607.43 88888.00 2015-03-08 09:33:54.750 067 12530.95 199.05 54607.45 88888.00 2015-03-08 09:33:54.875 067 12530.98 199.05 54607.40 88888.00 2015-03-08 09:33:55.000 067 12530.98 199.07 54607.43 88888.00 2015-03-08 09:33:55.125 067 12531.00 199.10 54607.45 88888.00 2015-03-08 09:33:55.250 067 12530.98 199.07 54607.43 88888.00 2015-03-08 09:33:55.375 067 12531.05 199.07 54607.43 88888.00 2015-03-08 09:33:55.500 067 12531.08 199.10 54607.45 88888.00 2015-03-08 09:33:55.625 067 12531.17 199.12 54607.43 88888.00 2015-03-08 09:33:55.750 067 12531.20 199.10 54607.43 88888.00 2015-03-08 09:33:55.875 067 12531.20 199.12 54607.38 88888.00 2015-03-08 09:33:56.000 067 12531.17 199.12 54607.38 88888.00 2015-03-08 09:33:56.125 067 12531.20 199.10 54607.38 88888.00 2015-03-08 09:33:56.250 067 12531.17 199.10 54607.43 88888.00 2015-03-08 09:33:56.375 067 12531.30 199.15 54607.40 88888.00 2015-03-08 09:33:56.500 067 12531.27 199.18 54607.40 88888.00 2015-03-08 09:33:56.625 067 12531.25 199.15 54607.38 88888.00 2015-03-08 09:33:56.750 067 12531.25 199.18 54607.38 88888.00 2015-03-08 09:33:56.875 067 12531.23 199.18 54607.35 88888.00 2015-03-08 09:33:57.000 067 12531.25 199.15 54607.38 88888.00 2015-03-08 09:33:57.125 067 12531.30 199.18 54607.40 88888.00 2015-03-08 09:33:57.250 067 12531.33 199.20 54607.40 88888.00 2015-03-08 09:33:57.375 067 12531.33 199.20 54607.38 88888.00 2015-03-08 09:33:57.500 067 12531.27 199.20 54607.38 88888.00 2015-03-08 09:33:57.625 067 12531.27 199.22 54607.38 88888.00 2015-03-08 09:33:57.750 067 12531.25 199.20 54607.43 88888.00 2015-03-08 09:33:57.875 067 12531.27 199.22 54607.40 88888.00 2015-03-08 09:33:58.000 067 12531.33 199.22 54607.38 88888.00 2015-03-08 09:33:58.125 067 12531.27 199.20 54607.40 88888.00 2015-03-08 09:33:58.250 067 12531.23 199.20 54607.43 88888.00 2015-03-08 09:33:58.375 067 12531.30 199.25 54607.38 88888.00 2015-03-08 09:33:58.500 067 12531.33 199.25 54607.43 88888.00 2015-03-08 09:33:58.625 067 12531.35 199.20 54607.40 88888.00 2015-03-08 09:33:58.750 067 12531.38 199.22 54607.43 88888.00 2015-03-08 09:33:58.875 067 12531.42 199.25 54607.43 88888.00 2015-03-08 09:33:59.000 067 12531.35 199.25 54607.40 88888.00 2015-03-08 09:33:59.125 067 12531.33 199.25 54607.43 88888.00 2015-03-08 09:33:59.250 067 12531.33 199.28 54607.40 88888.00 2015-03-08 09:33:59.375 067 12531.40 199.30 54607.38 88888.00 2015-03-08 09:33:59.500 067 12531.40 199.28 54607.35 88888.00 2015-03-08 09:33:59.625 067 12531.42 199.30 54607.40 88888.00 2015-03-08 09:33:59.750 067 12531.38 199.35 54607.43 88888.00 2015-03-08 09:33:59.875 067 12531.38 199.35 54607.43 88888.00 2015-03-08 09:34:00.000 067 12531.35 199.35 54607.43 88888.00 2015-03-08 09:34:00.125 067 12531.30 199.35 54607.43 88888.00 2015-03-08 09:34:00.250 067 12531.27 199.35 54607.47 88888.00 2015-03-08 09:34:00.375 067 12531.30 199.35 54607.45 88888.00 2015-03-08 09:34:00.500 067 12531.27 199.38 54607.43 88888.00 2015-03-08 09:34:00.625 067 12531.27 199.35 54607.43 88888.00 2015-03-08 09:34:00.750 067 12531.27 199.35 54607.47 88888.00 2015-03-08 09:34:00.875 067 12531.25 199.32 54607.47 88888.00 2015-03-08 09:34:01.000 067 12531.25 199.35 54607.45 88888.00 2015-03-08 09:34:01.125 067 12531.20 199.38 54607.45 88888.00 2015-03-08 09:34:01.250 067 12531.08 199.38 54607.50 88888.00 2015-03-08 09:34:01.375 067 12531.08 199.38 54607.50 88888.00 2015-03-08 09:34:01.500 067 12531.08 199.35 54607.47 88888.00 2015-03-08 09:34:01.625 067 12531.02 199.35 54607.50 88888.00 2015-03-08 09:34:01.750 067 12531.00 199.30 54607.47 88888.00 2015-03-08 09:34:01.875 067 12531.05 199.28 54607.50 88888.00 2015-03-08 09:34:02.000 067 12531.08 199.28 54607.53 88888.00 2015-03-08 09:34:02.125 067 12531.05 199.30 54607.55 88888.00 2015-03-08 09:34:02.250 067 12530.92 199.25 54607.53 88888.00 2015-03-08 09:34:02.375 067 12530.92 199.22 54607.57 88888.00 2015-03-08 09:34:02.500 067 12530.95 199.20 54607.55 88888.00 2015-03-08 09:34:02.625 067 12530.95 199.18 54607.53 88888.00 2015-03-08 09:34:02.750 067 12530.95 199.18 54607.57 88888.00 2015-03-08 09:34:02.875 067 12530.98 199.15 54607.60 88888.00 2015-03-08 09:34:03.000 067 12531.00 199.15 54607.62 88888.00 2015-03-08 09:34:03.125 067 12531.02 199.10 54607.65 88888.00 2015-03-08 09:34:03.250 067 12530.95 199.10 54607.62 88888.00 2015-03-08 09:34:03.375 067 12530.92 199.12 54607.65 88888.00 2015-03-08 09:34:03.500 067 12530.88 199.15 54607.62 88888.00 2015-03-08 09:34:03.625 067 12530.90 199.12 54607.60 88888.00 2015-03-08 09:34:03.750 067 12530.95 199.10 54607.65 88888.00 2015-03-08 09:34:03.875 067 12530.95 199.10 54607.65 88888.00 2015-03-08 09:34:04.000 067 12530.95 199.10 54607.62 88888.00 2015-03-08 09:34:04.125 067 12530.92 199.12 54607.62 88888.00 2015-03-08 09:34:04.250 067 12530.95 199.12 54607.70 88888.00 2015-03-08 09:34:04.375 067 12530.92 199.20 54607.70 88888.00 2015-03-08 09:34:04.500 067 12530.85 199.22 54607.68 88888.00 2015-03-08 09:34:04.625 067 12530.85 199.18 54607.65 88888.00 2015-03-08 09:34:04.750 067 12530.98 199.20 54607.65 88888.00 2015-03-08 09:34:04.875 067 12530.98 199.22 54607.62 88888.00 2015-03-08 09:34:05.000 067 12530.98 199.28 54607.65 88888.00 2015-03-08 09:34:05.125 067 12530.95 199.32 54607.65 88888.00 2015-03-08 09:34:05.250 067 12530.88 199.35 54607.62 88888.00 2015-03-08 09:34:05.375 067 12530.90 199.38 54607.60 88888.00 2015-03-08 09:34:05.500 067 12530.98 199.43 54607.62 88888.00 2015-03-08 09:34:05.625 067 12531.02 199.50 54607.62 88888.00 2015-03-08 09:34:05.750 067 12531.05 199.55 54607.65 88888.00 2015-03-08 09:34:05.875 067 12531.05 199.60 54607.62 88888.00 2015-03-08 09:34:06.000 067 12531.08 199.62 54607.60 88888.00 2015-03-08 09:34:06.125 067 12531.05 199.65 54607.62 88888.00 2015-03-08 09:34:06.250 067 12531.02 199.65 54607.60 88888.00 2015-03-08 09:34:06.375 067 12531.15 199.70 54607.60 88888.00 2015-03-08 09:34:06.500 067 12531.12 199.70 54607.60 88888.00 2015-03-08 09:34:06.625 067 12531.10 199.75 54607.60 88888.00 2015-03-08 09:34:06.750 067 12531.15 199.80 54607.57 88888.00 2015-03-08 09:34:06.875 067 12531.20 199.85 54607.57 88888.00 2015-03-08 09:34:07.000 067 12531.25 199.85 54607.57 88888.00 2015-03-08 09:34:07.125 067 12531.23 199.88 54607.55 88888.00 2015-03-08 09:34:07.250 067 12531.23 199.93 54607.57 88888.00 2015-03-08 09:34:07.375 067 12531.25 199.95 54607.57 88888.00 2015-03-08 09:34:07.500 067 12531.27 199.95 54607.57 88888.00 2015-03-08 09:34:07.625 067 12531.27 200.00 54607.57 88888.00 2015-03-08 09:34:07.750 067 12531.23 200.00 54607.57 88888.00 2015-03-08 09:34:07.875 067 12531.25 200.00 54607.57 88888.00 2015-03-08 09:34:08.000 067 12531.25 200.03 54607.55 88888.00 2015-03-08 09:34:08.125 067 12531.25 200.05 54607.57 88888.00 2015-03-08 09:34:08.250 067 12531.30 200.03 54607.55 88888.00 2015-03-08 09:34:08.375 067 12531.33 200.03 54607.55 88888.00 2015-03-08 09:34:08.500 067 12531.27 200.07 54607.55 88888.00 2015-03-08 09:34:08.625 067 12531.25 200.07 54607.57 88888.00 2015-03-08 09:34:08.750 067 12531.27 200.07 54607.60 88888.00 2015-03-08 09:34:08.875 067 12531.27 200.07 54607.60 88888.00 2015-03-08 09:34:09.000 067 12531.23 200.05 54607.60 88888.00 2015-03-08 09:34:09.125 067 12531.12 200.00 54607.60 88888.00 2015-03-08 09:34:09.250 067 12531.10 200.05 54607.65 88888.00 2015-03-08 09:34:09.375 067 12531.15 200.07 54607.68 88888.00 2015-03-08 09:34:09.500 067 12531.10 200.05 54607.65 88888.00 2015-03-08 09:34:09.625 067 12531.08 200.05 54607.65 88888.00 2015-03-08 09:34:09.750 067 12531.00 200.03 54607.65 88888.00 2015-03-08 09:34:09.875 067 12530.98 200.00 54607.68 88888.00 2015-03-08 09:34:10.000 067 12530.98 200.00 54607.68 88888.00 2015-03-08 09:34:10.125 067 12530.95 199.97 54607.70 88888.00 2015-03-08 09:34:10.250 067 12530.85 199.95 54607.70 88888.00 2015-03-08 09:34:10.375 067 12530.75 199.93 54607.70 88888.00 2015-03-08 09:34:10.500 067 12530.70 199.88 54607.70 88888.00 2015-03-08 09:34:10.625 067 12530.75 199.85 54607.72 88888.00 2015-03-08 09:34:10.750 067 12530.77 199.80 54607.75 88888.00 2015-03-08 09:34:10.875 067 12530.70 199.78 54607.80 88888.00 2015-03-08 09:34:11.000 067 12530.67 199.75 54607.80 88888.00 2015-03-08 09:34:11.125 067 12530.67 199.75 54607.80 88888.00 2015-03-08 09:34:11.250 067 12530.65 199.65 54607.82 88888.00 2015-03-08 09:34:11.375 067 12530.67 199.65 54607.80 88888.00 2015-03-08 09:34:11.500 067 12530.70 199.62 54607.80 88888.00 2015-03-08 09:34:11.625 067 12530.70 199.62 54607.80 88888.00 2015-03-08 09:34:11.750 067 12530.75 199.62 54607.80 88888.00 2015-03-08 09:34:11.875 067 12530.75 199.65 54607.80 88888.00 2015-03-08 09:34:12.000 067 12530.80 199.62 54607.80 88888.00 2015-03-08 09:34:12.125 067 12530.80 199.57 54607.80 88888.00 2015-03-08 09:34:12.250 067 12530.85 199.57 54607.82 88888.00 2015-03-08 09:34:12.375 067 12530.83 199.60 54607.82 88888.00 2015-03-08 09:34:12.500 067 12530.77 199.57 54607.82 88888.00 2015-03-08 09:34:12.625 067 12530.77 199.57 54607.82 88888.00 2015-03-08 09:34:12.750 067 12530.83 199.57 54607.82 88888.00 2015-03-08 09:34:12.875 067 12530.80 199.57 54607.82 88888.00 2015-03-08 09:34:13.000 067 12530.83 199.57 54607.85 88888.00 2015-03-08 09:34:13.125 067 12530.83 199.60 54607.82 88888.00 2015-03-08 09:34:13.250 067 12530.80 199.60 54607.85 88888.00 2015-03-08 09:34:13.375 067 12530.90 199.65 54607.85 88888.00 2015-03-08 09:34:13.500 067 12530.95 199.62 54607.85 88888.00 2015-03-08 09:34:13.625 067 12530.98 199.62 54607.85 88888.00 2015-03-08 09:34:13.750 067 12531.08 199.62 54607.82 88888.00 2015-03-08 09:34:13.875 067 12531.10 199.62 54607.80 88888.00 2015-03-08 09:34:14.000 067 12531.12 199.60 54607.80 88888.00 2015-03-08 09:34:14.125 067 12531.12 199.62 54607.80 88888.00 2015-03-08 09:34:14.250 067 12531.17 199.62 54607.82 88888.00 2015-03-08 09:34:14.375 067 12531.25 199.62 54607.80 88888.00 2015-03-08 09:34:14.500 067 12531.23 199.62 54607.80 88888.00 2015-03-08 09:34:14.625 067 12531.20 199.62 54607.75 88888.00 2015-03-08 09:34:14.750 067 12531.23 199.68 54607.78 88888.00 2015-03-08 09:34:14.875 067 12531.25 199.68 54607.80 88888.00 2015-03-08 09:34:15.000 067 12531.27 199.68 54607.75 88888.00 2015-03-08 09:34:15.125 067 12531.30 199.68 54607.75 88888.00 2015-03-08 09:34:15.250 067 12531.27 199.68 54607.78 88888.00 2015-03-08 09:34:15.375 067 12531.30 199.72 54607.78 88888.00 2015-03-08 09:34:15.500 067 12531.35 199.72 54607.75 88888.00 2015-03-08 09:34:15.625 067 12531.45 199.78 54607.75 88888.00 2015-03-08 09:34:15.750 067 12531.52 199.80 54607.75 88888.00 2015-03-08 09:34:15.875 067 12531.58 199.82 54607.75 88888.00 2015-03-08 09:34:16.000 067 12531.58 199.80 54607.72 88888.00 2015-03-08 09:34:16.125 067 12531.58 199.82 54607.72 88888.00 2015-03-08 09:34:16.250 067 12531.60 199.85 54607.72 88888.00 2015-03-08 09:34:16.375 067 12531.62 199.90 54607.75 88888.00 2015-03-08 09:34:16.500 067 12531.65 199.95 54607.75 88888.00 2015-03-08 09:34:16.625 067 12531.67 199.93 54607.75 88888.00 2015-03-08 09:34:16.750 067 12531.73 199.95 54607.70 88888.00 2015-03-08 09:34:16.875 067 12531.75 199.97 54607.68 88888.00 2015-03-08 09:34:17.000 067 12531.77 199.97 54607.68 88888.00 2015-03-08 09:34:17.125 067 12531.80 200.05 54607.68 88888.00 2015-03-08 09:34:17.250 067 12531.80 200.07 54607.72 88888.00 2015-03-08 09:34:17.375 067 12531.85 200.10 54607.70 88888.00 2015-03-08 09:34:17.500 067 12531.90 200.07 54607.70 88888.00 2015-03-08 09:34:17.625 067 12531.92 200.12 54607.70 88888.00 2015-03-08 09:34:17.750 067 12531.88 200.12 54607.68 88888.00 2015-03-08 09:34:17.875 067 12531.85 200.18 54607.68 88888.00 2015-03-08 09:34:18.000 067 12531.83 200.20 54607.68 88888.00 2015-03-08 09:34:18.125 067 12531.85 200.22 54607.65 88888.00 2015-03-08 09:34:18.250 067 12531.88 200.25 54607.68 88888.00 2015-03-08 09:34:18.375 067 12531.98 200.30 54607.68 88888.00 2015-03-08 09:34:18.500 067 12531.98 200.30 54607.65 88888.00 2015-03-08 09:34:18.625 067 12532.00 200.28 54607.65 88888.00 2015-03-08 09:34:18.750 067 12531.98 200.32 54607.68 88888.00 2015-03-08 09:34:18.875 067 12531.92 200.32 54607.65 88888.00 2015-03-08 09:34:19.000 067 12531.98 200.35 54607.65 88888.00 2015-03-08 09:34:19.125 067 12532.00 200.35 54607.65 88888.00 2015-03-08 09:34:19.250 067 12531.95 200.30 54607.65 88888.00 2015-03-08 09:34:19.375 067 12531.98 200.32 54607.60 88888.00 2015-03-08 09:34:19.500 067 12532.02 200.32 54607.62 88888.00 2015-03-08 09:34:19.625 067 12532.02 200.32 54607.62 88888.00 2015-03-08 09:34:19.750 067 12532.10 200.32 54607.65 88888.00 2015-03-08 09:34:19.875 067 12532.12 200.38 54607.65 88888.00 2015-03-08 09:34:20.000 067 12532.20 200.38 54607.62 88888.00 2015-03-08 09:34:20.125 067 12532.15 200.40 54607.62 88888.00 2015-03-08 09:34:20.250 067 12532.20 200.35 54607.60 88888.00 2015-03-08 09:34:20.375 067 12532.23 200.40 54607.60 88888.00 2015-03-08 09:34:20.500 067 12532.30 200.40 54607.60 88888.00 2015-03-08 09:34:20.625 067 12532.38 200.45 54607.60 88888.00 2015-03-08 09:34:20.750 067 12532.35 200.45 54607.57 88888.00 2015-03-08 09:34:20.875 067 12532.30 200.47 54607.57 88888.00 2015-03-08 09:34:21.000 067 12532.33 200.47 54607.57 88888.00 2015-03-08 09:34:21.125 067 12532.42 200.50 54607.57 88888.00 2015-03-08 09:34:21.250 067 12532.50 200.50 54607.60 88888.00 2015-03-08 09:34:21.375 067 12532.52 200.55 54607.57 88888.00 2015-03-08 09:34:21.500 067 12532.58 200.57 54607.55 88888.00 2015-03-08 09:34:21.625 067 12532.60 200.60 54607.53 88888.00 2015-03-08 09:34:21.750 067 12532.65 200.62 54607.53 88888.00 2015-03-08 09:34:21.875 067 12532.65 200.68 54607.50 88888.00 2015-03-08 09:34:22.000 067 12532.75 200.70 54607.50 88888.00 2015-03-08 09:34:22.125 067 12532.77 200.70 54607.53 88888.00 2015-03-08 09:34:22.250 067 12532.75 200.75 54607.53 88888.00 2015-03-08 09:34:22.375 067 12532.80 200.75 54607.50 88888.00 2015-03-08 09:34:22.500 067 12532.88 200.78 54607.47 88888.00 2015-03-08 09:34:22.625 067 12532.88 200.80 54607.47 88888.00 2015-03-08 09:34:22.750 067 12532.88 200.78 54607.50 88888.00 2015-03-08 09:34:22.875 067 12532.92 200.80 54607.50 88888.00 2015-03-08 09:34:23.000 067 12532.95 200.82 54607.50 88888.00 2015-03-08 09:34:23.125 067 12532.95 200.85 54607.47 88888.00 2015-03-08 09:34:23.250 067 12532.88 200.85 54607.50 88888.00 2015-03-08 09:34:23.375 067 12532.92 200.85 54607.50 88888.00 2015-03-08 09:34:23.500 067 12532.95 200.85 54607.50 88888.00 2015-03-08 09:34:23.625 067 12532.92 200.88 54607.50 88888.00 2015-03-08 09:34:23.750 067 12532.88 200.90 54607.45 88888.00 2015-03-08 09:34:23.875 067 12532.85 200.93 54607.47 88888.00 2015-03-08 09:34:24.000 067 12532.92 200.90 54607.47 88888.00 2015-03-08 09:34:24.125 067 12532.95 200.88 54607.50 88888.00 2015-03-08 09:34:24.250 067 12532.90 200.93 54607.50 88888.00 2015-03-08 09:34:24.375 067 12532.95 200.95 54607.53 88888.00 2015-03-08 09:34:24.500 067 12532.90 200.95 54607.53 88888.00 2015-03-08 09:34:24.625 067 12532.85 200.90 54607.55 88888.00 2015-03-08 09:34:24.750 067 12532.85 200.88 54607.55 88888.00 2015-03-08 09:34:24.875 067 12532.83 200.88 54607.57 88888.00 2015-03-08 09:34:25.000 067 12532.85 200.88 54607.60 88888.00 2015-03-08 09:34:25.125 067 12532.83 200.90 54607.62 88888.00 2015-03-08 09:34:25.250 067 12532.80 200.85 54607.60 88888.00 2015-03-08 09:34:25.375 067 12532.83 200.82 54607.60 88888.00 2015-03-08 09:34:25.500 067 12532.80 200.85 54607.60 88888.00 2015-03-08 09:34:25.625 067 12532.75 200.82 54607.57 88888.00 2015-03-08 09:34:25.750 067 12532.75 200.82 54607.60 88888.00 2015-03-08 09:34:25.875 067 12532.75 200.80 54607.65 88888.00 2015-03-08 09:34:26.000 067 12532.73 200.80 54607.65 88888.00 2015-03-08 09:34:26.125 067 12532.67 200.78 54607.65 88888.00 2015-03-08 09:34:26.250 067 12532.55 200.75 54607.65 88888.00 2015-03-08 09:34:26.375 067 12532.58 200.75 54607.68 88888.00 2015-03-08 09:34:26.500 067 12532.58 200.75 54607.70 88888.00 2015-03-08 09:34:26.625 067 12532.60 200.78 54607.75 88888.00 2015-03-08 09:34:26.750 067 12532.65 200.75 54607.75 88888.00 2015-03-08 09:34:26.875 067 12532.67 200.78 54607.75 88888.00 2015-03-08 09:34:27.000 067 12532.70 200.78 54607.72 88888.00 2015-03-08 09:34:27.125 067 12532.62 200.78 54607.72 88888.00 2015-03-08 09:34:27.250 067 12532.62 200.78 54607.75 88888.00 2015-03-08 09:34:27.375 067 12532.62 200.80 54607.72 88888.00 2015-03-08 09:34:27.500 067 12532.58 200.82 54607.75 88888.00 2015-03-08 09:34:27.625 067 12532.58 200.85 54607.78 88888.00 2015-03-08 09:34:27.750 067 12532.58 200.88 54607.82 88888.00 2015-03-08 09:34:27.875 067 12532.52 200.90 54607.85 88888.00 2015-03-08 09:34:28.000 067 12532.52 200.93 54607.82 88888.00 2015-03-08 09:34:28.125 067 12532.58 200.93 54607.82 88888.00 2015-03-08 09:34:28.250 067 12532.52 200.90 54607.82 88888.00 2015-03-08 09:34:28.375 067 12532.52 200.95 54607.80 88888.00 2015-03-08 09:34:28.500 067 12532.60 201.00 54607.82 88888.00 2015-03-08 09:34:28.625 067 12532.60 201.05 54607.82 88888.00 2015-03-08 09:34:28.750 067 12532.58 201.05 54607.82 88888.00 2015-03-08 09:34:28.875 067 12532.52 201.05 54607.85 88888.00 2015-03-08 09:34:29.000 067 12532.60 201.07 54607.85 88888.00 2015-03-08 09:34:29.125 067 12532.67 201.07 54607.82 88888.00 2015-03-08 09:34:29.250 067 12532.62 201.12 54607.85 88888.00 2015-03-08 09:34:29.375 067 12532.67 201.15 54607.85 88888.00 2015-03-08 09:34:29.500 067 12532.73 201.18 54607.85 88888.00 2015-03-08 09:34:29.625 067 12532.75 201.22 54607.85 88888.00 2015-03-08 09:34:29.750 067 12532.77 201.28 54607.85 88888.00 2015-03-08 09:34:29.875 067 12532.83 201.32 54607.88 88888.00 2015-03-08 09:34:30.000 067 12532.85 201.38 54607.85 88888.00 2015-03-08 09:34:30.125 067 12532.90 201.43 54607.85 88888.00 2015-03-08 09:34:30.250 067 12532.88 201.40 54607.82 88888.00 2015-03-08 09:34:30.375 067 12532.88 201.47 54607.85 88888.00 2015-03-08 09:34:30.500 067 12532.88 201.53 54607.88 88888.00 2015-03-08 09:34:30.625 067 12532.88 201.57 54607.88 88888.00 2015-03-08 09:34:30.750 067 12532.90 201.57 54607.88 88888.00 2015-03-08 09:34:30.875 067 12532.90 201.62 54607.88 88888.00 2015-03-08 09:34:31.000 067 12532.88 201.62 54607.85 88888.00 2015-03-08 09:34:31.125 067 12532.83 201.65 54607.85 88888.00 2015-03-08 09:34:31.250 067 12532.80 201.68 54607.90 88888.00 2015-03-08 09:34:31.375 067 12532.80 201.75 54607.90 88888.00 2015-03-08 09:34:31.500 067 12532.73 201.80 54607.90 88888.00 2015-03-08 09:34:31.625 067 12532.70 201.82 54607.90 88888.00 2015-03-08 09:34:31.750 067 12532.73 201.85 54607.88 88888.00 2015-03-08 09:34:31.875 067 12532.75 201.88 54607.93 88888.00 2015-03-08 09:34:32.000 067 12532.77 201.93 54607.95 88888.00 2015-03-08 09:34:32.125 067 12532.70 201.93 54607.95 88888.00 2015-03-08 09:34:32.250 067 12532.62 201.93 54607.95 88888.00 2015-03-08 09:34:32.375 067 12532.67 201.97 54607.95 88888.00 2015-03-08 09:34:32.500 067 12532.62 201.97 54607.93 88888.00 2015-03-08 09:34:32.625 067 12532.52 201.97 54607.93 88888.00 2015-03-08 09:34:32.750 067 12532.55 202.00 54607.95 88888.00 2015-03-08 09:34:32.875 067 12532.60 202.00 54607.97 88888.00 2015-03-08 09:34:33.000 067 12532.55 202.00 54607.97 88888.00 2015-03-08 09:34:33.125 067 12532.52 202.00 54608.00 88888.00 2015-03-08 09:34:33.250 067 12532.42 202.00 54608.03 88888.00 2015-03-08 09:34:33.375 067 12532.52 202.03 54608.03 88888.00 2015-03-08 09:34:33.500 067 12532.58 202.00 54608.03 88888.00 2015-03-08 09:34:33.625 067 12532.62 202.00 54608.05 88888.00 2015-03-08 09:34:33.750 067 12532.65 202.03 54608.07 88888.00 2015-03-08 09:34:33.875 067 12532.58 201.97 54608.07 88888.00 2015-03-08 09:34:34.000 067 12532.55 201.95 54608.05 88888.00 2015-03-08 09:34:34.125 067 12532.60 201.95 54608.10 88888.00 2015-03-08 09:34:34.250 067 12532.60 201.93 54608.10 88888.00 2015-03-08 09:34:34.375 067 12532.55 201.93 54608.07 88888.00 2015-03-08 09:34:34.500 067 12532.52 201.90 54608.07 88888.00 2015-03-08 09:34:34.625 067 12532.55 201.90 54608.10 88888.00 2015-03-08 09:34:34.750 067 12532.55 201.90 54608.15 88888.00 2015-03-08 09:34:34.875 067 12532.58 201.90 54608.15 88888.00 2015-03-08 09:34:35.000 067 12532.62 201.90 54608.15 88888.00 2015-03-08 09:34:35.125 067 12532.70 201.90 54608.15 88888.00 2015-03-08 09:34:35.250 067 12532.70 201.85 54608.20 88888.00 2015-03-08 09:34:35.375 067 12532.70 201.88 54608.22 88888.00 2015-03-08 09:34:35.500 067 12532.67 201.93 54608.22 88888.00 2015-03-08 09:34:35.625 067 12532.73 201.85 54608.20 88888.00 2015-03-08 09:34:35.750 067 12532.73 201.82 54608.18 88888.00 2015-03-08 09:34:35.875 067 12532.67 201.80 54608.20 88888.00 2015-03-08 09:34:36.000 067 12532.65 201.80 54608.18 88888.00 2015-03-08 09:34:36.125 067 12532.70 201.80 54608.20 88888.00 2015-03-08 09:34:36.250 067 12532.73 201.78 54608.20 88888.00 2015-03-08 09:34:36.375 067 12532.80 201.78 54608.22 88888.00 2015-03-08 09:34:36.500 067 12532.80 201.78 54608.22 88888.00 2015-03-08 09:34:36.625 067 12532.83 201.80 54608.22 88888.00 2015-03-08 09:34:36.750 067 12532.90 201.80 54608.22 88888.00 2015-03-08 09:34:36.875 067 12532.90 201.75 54608.22 88888.00 2015-03-08 09:34:37.000 067 12532.92 201.72 54608.25 88888.00 2015-03-08 09:34:37.125 067 12532.92 201.75 54608.25 88888.00 2015-03-08 09:34:37.250 067 12532.95 201.75 54608.25 88888.00 2015-03-08 09:34:37.375 067 12532.95 201.80 54608.28 88888.00 2015-03-08 09:34:37.500 067 12532.98 201.80 54608.28 88888.00 2015-03-08 09:34:37.625 067 12532.98 201.80 54608.28 88888.00 2015-03-08 09:34:37.750 067 12532.95 201.82 54608.30 88888.00 2015-03-08 09:34:37.875 067 12532.98 201.80 54608.28 88888.00 2015-03-08 09:34:38.000 067 12532.98 201.82 54608.25 88888.00 2015-03-08 09:34:38.125 067 12533.08 201.88 54608.28 88888.00 2015-03-08 09:34:38.250 067 12533.02 201.85 54608.30 88888.00 2015-03-08 09:34:38.375 067 12533.00 201.90 54608.35 88888.00 2015-03-08 09:34:38.500 067 12533.02 201.93 54608.38 88888.00 2015-03-08 09:34:38.625 067 12533.02 202.00 54608.32 88888.00 2015-03-08 09:34:38.750 067 12533.02 202.05 54608.30 88888.00 2015-03-08 09:34:38.875 067 12533.08 202.07 54608.32 88888.00 2015-03-08 09:34:39.000 067 12533.10 202.10 54608.35 88888.00 2015-03-08 09:34:39.125 067 12533.08 202.12 54608.38 88888.00 2015-03-08 09:34:39.250 067 12533.02 202.12 54608.35 88888.00 2015-03-08 09:34:39.375 067 12533.00 202.12 54608.32 88888.00 2015-03-08 09:34:39.500 067 12533.00 202.18 54608.35 88888.00 2015-03-08 09:34:39.625 067 12533.10 202.15 54608.40 88888.00 2015-03-08 09:34:39.750 067 12533.12 202.12 54608.43 88888.00 2015-03-08 09:34:39.875 067 12533.05 202.18 54608.43 88888.00 2015-03-08 09:34:40.000 067 12533.02 202.18 54608.43 88888.00 2015-03-08 09:34:40.125 067 12532.98 202.18 54608.45 88888.00 2015-03-08 09:34:40.250 067 12532.92 202.15 54608.45 88888.00 2015-03-08 09:34:40.375 067 12532.95 202.15 54608.43 88888.00 2015-03-08 09:34:40.500 067 12533.00 202.12 54608.45 88888.00 2015-03-08 09:34:40.625 067 12532.98 202.18 54608.47 88888.00 2015-03-08 09:34:40.750 067 12532.92 202.20 54608.50 88888.00 2015-03-08 09:34:40.875 067 12532.95 202.18 54608.50 88888.00 2015-03-08 09:34:41.000 067 12532.98 202.18 54608.47 88888.00 2015-03-08 09:34:41.125 067 12532.92 202.20 54608.53 88888.00 2015-03-08 09:34:41.250 067 12532.90 202.20 54608.57 88888.00 2015-03-08 09:34:41.375 067 12532.95 202.20 54608.60 88888.00 2015-03-08 09:34:41.500 067 12532.92 202.15 54608.57 88888.00 2015-03-08 09:34:41.625 067 12532.88 202.12 54608.57 88888.00 2015-03-08 09:34:41.750 067 12532.90 202.12 54608.60 88888.00 2015-03-08 09:34:41.875 067 12532.90 202.10 54608.60 88888.00 2015-03-08 09:34:42.000 067 12532.90 202.07 54608.60 88888.00 2015-03-08 09:34:42.125 067 12532.88 202.03 54608.60 88888.00 2015-03-08 09:34:42.250 067 12532.85 202.03 54608.60 88888.00 2015-03-08 09:34:42.375 067 12532.95 202.05 54608.62 88888.00 2015-03-08 09:34:42.500 067 12533.02 202.07 54608.62 88888.00 2015-03-08 09:34:42.625 067 12532.98 202.05 54608.65 88888.00 2015-03-08 09:34:42.750 067 12532.95 202.03 54608.62 88888.00 2015-03-08 09:34:42.875 067 12532.98 202.07 54608.62 88888.00 2015-03-08 09:34:43.000 067 12532.98 202.10 54608.62 88888.00 2015-03-08 09:34:43.125 067 12533.05 202.07 54608.65 88888.00 2015-03-08 09:34:43.250 067 12533.02 202.07 54608.65 88888.00 2015-03-08 09:34:43.375 067 12533.00 202.10 54608.65 88888.00 2015-03-08 09:34:43.500 067 12533.05 202.10 54608.68 88888.00 2015-03-08 09:34:43.625 067 12533.17 202.15 54608.70 88888.00 2015-03-08 09:34:43.750 067 12533.17 202.12 54608.72 88888.00 2015-03-08 09:34:43.875 067 12533.17 202.12 54608.72 88888.00 2015-03-08 09:34:44.000 067 12533.30 202.18 54608.70 88888.00 2015-03-08 09:34:44.125 067 12533.33 202.20 54608.70 88888.00 2015-03-08 09:34:44.250 067 12533.27 202.22 54608.72 88888.00 2015-03-08 09:34:44.375 067 12533.25 202.20 54608.72 88888.00 2015-03-08 09:34:44.500 067 12533.25 202.18 54608.70 88888.00 2015-03-08 09:34:44.625 067 12533.35 202.20 54608.70 88888.00 2015-03-08 09:34:44.750 067 12533.38 202.25 54608.70 88888.00 2015-03-08 09:34:44.875 067 12533.33 202.25 54608.72 88888.00 2015-03-08 09:34:45.000 067 12533.30 202.28 54608.70 88888.00 2015-03-08 09:34:45.125 067 12533.35 202.32 54608.70 88888.00 2015-03-08 09:34:45.250 067 12533.38 202.28 54608.70 88888.00 2015-03-08 09:34:45.375 067 12533.38 202.28 54608.70 88888.00 2015-03-08 09:34:45.500 067 12533.42 202.30 54608.70 88888.00 2015-03-08 09:34:45.625 067 12533.42 202.32 54608.72 88888.00 2015-03-08 09:34:45.750 067 12533.40 202.35 54608.75 88888.00 2015-03-08 09:34:45.875 067 12533.38 202.35 54608.78 88888.00 2015-03-08 09:34:46.000 067 12533.35 202.38 54608.75 88888.00 2015-03-08 09:34:46.125 067 12533.33 202.35 54608.72 88888.00 2015-03-08 09:34:46.250 067 12533.27 202.35 54608.72 88888.00 2015-03-08 09:34:46.375 067 12533.38 202.35 54608.72 88888.00 2015-03-08 09:34:46.500 067 12533.48 202.38 54608.75 88888.00 2015-03-08 09:34:46.625 067 12533.50 202.40 54608.78 88888.00 2015-03-08 09:34:46.750 067 12533.48 202.38 54608.75 88888.00 2015-03-08 09:34:46.875 067 12533.38 202.38 54608.72 88888.00 2015-03-08 09:34:47.000 067 12533.40 202.38 54608.75 88888.00 2015-03-08 09:34:47.125 067 12533.35 202.40 54608.80 88888.00 2015-03-08 09:34:47.250 067 12533.35 202.38 54608.80 88888.00 2015-03-08 09:34:47.375 067 12533.42 202.40 54608.78 88888.00 2015-03-08 09:34:47.500 067 12533.45 202.40 54608.78 88888.00 2015-03-08 09:34:47.625 067 12533.45 202.40 54608.80 88888.00 2015-03-08 09:34:47.750 067 12533.45 202.45 54608.80 88888.00 2015-03-08 09:34:47.875 067 12533.40 202.43 54608.80 88888.00 2015-03-08 09:34:48.000 067 12533.42 202.43 54608.80 88888.00 2015-03-08 09:34:48.125 067 12533.42 202.40 54608.78 88888.00 2015-03-08 09:34:48.250 067 12533.40 202.40 54608.80 88888.00 2015-03-08 09:34:48.375 067 12533.40 202.40 54608.80 88888.00 2015-03-08 09:34:48.500 067 12533.48 202.40 54608.82 88888.00 2015-03-08 09:34:48.625 067 12533.50 202.38 54608.80 88888.00 2015-03-08 09:34:48.750 067 12533.45 202.38 54608.82 88888.00 2015-03-08 09:34:48.875 067 12533.35 202.38 54608.85 88888.00 2015-03-08 09:34:49.000 067 12533.35 202.35 54608.85 88888.00 2015-03-08 09:34:49.125 067 12533.38 202.32 54608.85 88888.00 2015-03-08 09:34:49.250 067 12533.38 202.32 54608.82 88888.00 2015-03-08 09:34:49.375 067 12533.40 202.32 54608.85 88888.00 2015-03-08 09:34:49.500 067 12533.30 202.30 54608.88 88888.00 2015-03-08 09:34:49.625 067 12533.25 202.28 54608.90 88888.00 2015-03-08 09:34:49.750 067 12533.20 202.22 54608.85 88888.00 2015-03-08 09:34:49.875 067 12533.15 202.20 54608.88 88888.00 2015-03-08 09:34:50.000 067 12533.15 202.20 54608.88 88888.00 2015-03-08 09:34:50.125 067 12533.10 202.20 54608.90 88888.00 2015-03-08 09:34:50.250 067 12533.02 202.15 54608.90 88888.00 2015-03-08 09:34:50.375 067 12533.05 202.15 54608.90 88888.00 2015-03-08 09:34:50.500 067 12533.10 202.15 54608.95 88888.00 2015-03-08 09:34:50.625 067 12533.10 202.12 54608.95 88888.00 2015-03-08 09:34:50.750 067 12533.08 202.10 54608.97 88888.00 2015-03-08 09:34:50.875 067 12533.10 202.07 54608.97 88888.00 2015-03-08 09:34:51.000 067 12533.05 202.07 54609.00 88888.00 2015-03-08 09:34:51.125 067 12532.98 202.07 54609.00 88888.00 2015-03-08 09:34:51.250 067 12532.95 202.03 54609.03 88888.00 2015-03-08 09:34:51.375 067 12532.98 202.00 54608.97 88888.00 2015-03-08 09:34:51.500 067 12533.00 202.03 54609.00 88888.00 2015-03-08 09:34:51.625 067 12532.98 202.03 54609.05 88888.00 2015-03-08 09:34:51.750 067 12532.98 202.05 54609.07 88888.00 2015-03-08 09:34:51.875 067 12532.98 202.05 54609.05 88888.00 2015-03-08 09:34:52.000 067 12533.08 202.07 54609.05 88888.00 2015-03-08 09:34:52.125 067 12533.02 202.05 54609.05 88888.00 2015-03-08 09:34:52.250 067 12532.95 202.00 54609.10 88888.00 2015-03-08 09:34:52.375 067 12533.00 202.03 54609.07 88888.00 2015-03-08 09:34:52.500 067 12533.05 202.05 54609.07 88888.00 2015-03-08 09:34:52.625 067 12533.08 202.05 54609.10 88888.00 2015-03-08 09:34:52.750 067 12533.05 202.07 54609.12 88888.00 2015-03-08 09:34:52.875 067 12533.08 202.07 54609.12 88888.00 2015-03-08 09:34:53.000 067 12533.12 202.07 54609.12 88888.00 2015-03-08 09:34:53.125 067 12533.17 202.05 54609.12 88888.00 2015-03-08 09:34:53.250 067 12533.15 202.05 54609.15 88888.00 2015-03-08 09:34:53.375 067 12533.15 202.12 54609.18 88888.00 2015-03-08 09:34:53.500 067 12533.17 202.12 54609.18 88888.00 2015-03-08 09:34:53.625 067 12533.23 202.12 54609.15 88888.00 2015-03-08 09:34:53.750 067 12533.27 202.15 54609.15 88888.00 2015-03-08 09:34:53.875 067 12533.30 202.18 54609.15 88888.00 2015-03-08 09:34:54.000 067 12533.25 202.22 54609.18 88888.00 2015-03-08 09:34:54.125 067 12533.23 202.22 54609.18 88888.00 2015-03-08 09:34:54.250 067 12533.23 202.20 54609.20 88888.00 2015-03-08 09:34:54.375 067 12533.27 202.25 54609.15 88888.00 2015-03-08 09:34:54.500 067 12533.27 202.30 54609.18 88888.00 2015-03-08 09:34:54.625 067 12533.30 202.32 54609.20 88888.00 2015-03-08 09:34:54.750 067 12533.33 202.32 54609.22 88888.00 2015-03-08 09:34:54.875 067 12533.35 202.32 54609.15 88888.00 2015-03-08 09:34:55.000 067 12533.35 202.35 54609.15 88888.00 2015-03-08 09:34:55.125 067 12533.38 202.38 54609.18 88888.00 2015-03-08 09:34:55.250 067 12533.35 202.40 54609.22 88888.00 2015-03-08 09:34:55.375 067 12533.45 202.43 54609.20 88888.00 2015-03-08 09:34:55.500 067 12533.48 202.43 54609.28 88888.00 2015-03-08 09:34:55.625 067 12533.42 202.45 54609.28 88888.00 2015-03-08 09:34:55.750 067 12533.38 202.47 54609.28 88888.00 2015-03-08 09:34:55.875 067 12533.40 202.50 54609.32 88888.00 2015-03-08 09:34:56.000 067 12533.42 202.50 54609.32 88888.00 2015-03-08 09:34:56.125 067 12533.40 202.53 54609.30 88888.00 2015-03-08 09:34:56.250 067 12533.35 202.57 54609.30 88888.00 2015-03-08 09:34:56.375 067 12533.42 202.60 54609.32 88888.00 2015-03-08 09:34:56.500 067 12533.42 202.60 54609.32 88888.00 2015-03-08 09:34:56.625 067 12533.38 202.65 54609.32 88888.00 2015-03-08 09:34:56.750 067 12533.25 202.68 54609.30 88888.00 2015-03-08 09:34:56.875 067 12533.25 202.70 54609.32 88888.00 2015-03-08 09:34:57.000 067 12533.35 202.75 54609.35 88888.00 2015-03-08 09:34:57.125 067 12533.40 202.80 54609.38 88888.00 2015-03-08 09:34:57.250 067 12533.38 202.75 54609.38 88888.00 2015-03-08 09:34:57.375 067 12533.40 202.80 54609.35 88888.00 2015-03-08 09:34:57.500 067 12533.42 202.82 54609.38 88888.00 2015-03-08 09:34:57.625 067 12533.42 202.85 54609.40 88888.00 2015-03-08 09:34:57.750 067 12533.45 202.85 54609.43 88888.00 2015-03-08 09:34:57.875 067 12533.48 202.85 54609.40 88888.00 2015-03-08 09:34:58.000 067 12533.52 202.88 54609.43 88888.00 2015-03-08 09:34:58.125 067 12533.50 202.93 54609.45 88888.00 2015-03-08 09:34:58.250 067 12533.45 202.95 54609.45 88888.00 2015-03-08 09:34:58.375 067 12533.40 202.97 54609.45 88888.00 2015-03-08 09:34:58.500 067 12533.38 202.97 54609.47 88888.00 2015-03-08 09:34:58.625 067 12533.40 203.03 54609.50 88888.00 2015-03-08 09:34:58.750 067 12533.45 203.03 54609.53 88888.00 2015-03-08 09:34:58.875 067 12533.40 203.05 54609.53 88888.00 2015-03-08 09:34:59.000 067 12533.38 203.07 54609.50 88888.00 2015-03-08 09:34:59.125 067 12533.42 203.10 54609.55 88888.00 2015-03-08 09:34:59.250 067 12533.48 203.10 54609.55 88888.00 2015-03-08 09:34:59.375 067 12533.55 203.10 54609.55 88888.00 2015-03-08 09:34:59.500 067 12533.52 203.12 54609.57 88888.00 2015-03-08 09:34:59.625 067 12533.50 203.15 54609.57 88888.00 2015-03-08 09:34:59.750 067 12533.55 203.15 54609.55 88888.00 2015-03-08 09:34:59.875 067 12533.48 203.12 54609.57 88888.00 2015-03-08 09:35:00.000 067 12533.45 203.15 54609.57 88888.00 2015-03-08 09:35:00.125 067 12533.42 203.15 54609.57 88888.00 2015-03-08 09:35:00.250 067 12533.42 203.18 54609.57 88888.00 2015-03-08 09:35:00.375 067 12533.50 203.18 54609.60 88888.00 2015-03-08 09:35:00.500 067 12533.52 203.18 54609.62 88888.00 2015-03-08 09:35:00.625 067 12533.55 203.15 54609.60 88888.00 2015-03-08 09:35:00.750 067 12533.58 203.18 54609.60 88888.00 2015-03-08 09:35:00.875 067 12533.55 203.22 54609.62 88888.00 2015-03-08 09:35:01.000 067 12533.58 203.22 54609.62 88888.00 2015-03-08 09:35:01.125 067 12533.58 203.22 54609.65 88888.00 2015-03-08 09:35:01.250 067 12533.60 203.22 54609.68 88888.00 2015-03-08 09:35:01.375 067 12533.67 203.28 54609.68 88888.00 2015-03-08 09:35:01.500 067 12533.70 203.28 54609.68 88888.00 2015-03-08 09:35:01.625 067 12533.73 203.28 54609.68 88888.00 2015-03-08 09:35:01.750 067 12533.70 203.25 54609.65 88888.00 2015-03-08 09:35:01.875 067 12533.77 203.28 54609.65 88888.00 2015-03-08 09:35:02.000 067 12533.80 203.28 54609.65 88888.00 2015-03-08 09:35:02.125 067 12533.83 203.32 54609.68 88888.00 2015-03-08 09:35:02.250 067 12533.83 203.32 54609.68 88888.00 2015-03-08 09:35:02.375 067 12533.92 203.32 54609.68 88888.00 2015-03-08 09:35:02.500 067 12533.98 203.38 54609.68 88888.00 2015-03-08 09:35:02.625 067 12534.00 203.45 54609.70 88888.00 2015-03-08 09:35:02.750 067 12533.98 203.47 54609.72 88888.00 2015-03-08 09:35:02.875 067 12534.00 203.50 54609.70 88888.00 2015-03-08 09:35:03.000 067 12534.05 203.57 54609.68 88888.00 2015-03-08 09:35:03.125 067 12534.10 203.60 54609.68 88888.00 2015-03-08 09:35:03.250 067 12534.15 203.65 54609.70 88888.00 2015-03-08 09:35:03.375 067 12534.20 203.70 54609.68 88888.00 2015-03-08 09:35:03.500 067 12534.23 203.70 54609.65 88888.00 2015-03-08 09:35:03.625 067 12534.23 203.72 54609.65 88888.00 2015-03-08 09:35:03.750 067 12534.25 203.78 54609.68 88888.00 2015-03-08 09:35:03.875 067 12534.23 203.85 54609.68 88888.00 2015-03-08 09:35:04.000 067 12534.17 203.93 54609.70 88888.00 2015-03-08 09:35:04.125 067 12534.08 203.95 54609.72 88888.00 2015-03-08 09:35:04.250 067 12534.10 203.97 54609.75 88888.00 2015-03-08 09:35:04.375 067 12534.17 204.03 54609.75 88888.00 2015-03-08 09:35:04.500 067 12534.25 204.10 54609.75 88888.00 2015-03-08 09:35:04.625 067 12534.33 204.10 54609.78 88888.00 2015-03-08 09:35:04.750 067 12534.30 204.12 54609.78 88888.00 2015-03-08 09:35:04.875 067 12534.20 204.12 54609.80 88888.00 2015-03-08 09:35:05.000 067 12534.23 204.28 54609.82 88888.00 2015-03-08 09:35:05.125 067 12534.30 204.32 54609.85 88888.00 2015-03-08 09:35:05.250 067 12534.25 204.32 54609.82 88888.00 2015-03-08 09:35:05.375 067 12534.27 204.38 54609.82 88888.00 2015-03-08 09:35:05.500 067 12534.25 204.43 54609.82 88888.00 2015-03-08 09:35:05.625 067 12534.23 204.43 54609.82 88888.00 2015-03-08 09:35:05.750 067 12534.30 204.53 54609.80 88888.00 2015-03-08 09:35:05.875 067 12534.38 204.55 54609.82 88888.00 2015-03-08 09:35:06.000 067 12534.35 204.55 54609.82 88888.00 2015-03-08 09:35:06.125 067 12534.30 204.62 54609.85 88888.00 2015-03-08 09:35:06.250 067 12534.23 204.60 54609.85 88888.00 2015-03-08 09:35:06.375 067 12534.25 204.68 54609.82 88888.00 2015-03-08 09:35:06.500 067 12534.27 204.70 54609.85 88888.00 2015-03-08 09:35:06.625 067 12534.25 204.72 54609.88 88888.00 2015-03-08 09:35:06.750 067 12534.20 204.72 54609.93 88888.00 2015-03-08 09:35:06.875 067 12534.15 204.75 54609.90 88888.00 2015-03-08 09:35:07.000 067 12534.17 204.78 54609.93 88888.00 2015-03-08 09:35:07.125 067 12534.10 204.78 54609.93 88888.00 2015-03-08 09:35:07.250 067 12534.08 204.80 54609.95 88888.00 2015-03-08 09:35:07.375 067 12534.12 204.80 54609.97 88888.00 2015-03-08 09:35:07.500 067 12534.10 204.82 54610.00 88888.00 2015-03-08 09:35:07.625 067 12534.08 204.82 54610.03 88888.00 2015-03-08 09:35:07.750 067 12534.02 204.82 54610.03 88888.00 2015-03-08 09:35:07.875 067 12534.02 204.85 54610.05 88888.00 2015-03-08 09:35:08.000 067 12534.00 204.82 54610.03 88888.00 2015-03-08 09:35:08.125 067 12534.02 204.85 54610.07 88888.00 2015-03-08 09:35:08.250 067 12534.05 204.82 54610.10 88888.00 2015-03-08 09:35:08.375 067 12534.08 204.82 54610.12 88888.00 2015-03-08 09:35:08.500 067 12534.02 204.85 54610.07 88888.00 2015-03-08 09:35:08.625 067 12533.98 204.88 54610.10 88888.00 2015-03-08 09:35:08.750 067 12533.98 204.82 54610.12 88888.00 2015-03-08 09:35:08.875 067 12534.00 204.82 54610.15 88888.00 2015-03-08 09:35:09.000 067 12534.02 204.82 54610.15 88888.00 2015-03-08 09:35:09.125 067 12534.02 204.85 54610.18 88888.00 2015-03-08 09:35:09.250 067 12534.00 204.80 54610.18 88888.00 2015-03-08 09:35:09.375 067 12534.10 204.82 54610.20 88888.00 2015-03-08 09:35:09.500 067 12534.05 204.80 54610.15 88888.00 2015-03-08 09:35:09.625 067 12534.08 204.78 54610.15 88888.00 2015-03-08 09:35:09.750 067 12534.15 204.78 54610.20 88888.00 2015-03-08 09:35:09.875 067 12534.12 204.75 54610.22 88888.00 2015-03-08 09:35:10.000 067 12534.08 204.78 54610.22 88888.00 2015-03-08 09:35:10.125 067 12534.10 204.78 54610.25 88888.00 2015-03-08 09:35:10.250 067 12534.10 204.70 54610.28 88888.00 2015-03-08 09:35:10.375 067 12534.15 204.72 54610.28 88888.00 2015-03-08 09:35:10.500 067 12534.23 204.72 54610.25 88888.00 2015-03-08 09:35:10.625 067 12534.27 204.70 54610.25 88888.00 2015-03-08 09:35:10.750 067 12534.30 204.70 54610.25 88888.00 2015-03-08 09:35:10.875 067 12534.27 204.68 54610.25 88888.00 2015-03-08 09:35:11.000 067 12534.25 204.68 54610.25 88888.00 2015-03-08 09:35:11.125 067 12534.38 204.68 54610.28 88888.00 2015-03-08 09:35:11.250 067 12534.33 204.68 54610.25 88888.00 2015-03-08 09:35:11.375 067 12534.33 204.65 54610.28 88888.00 2015-03-08 09:35:11.500 067 12534.38 204.65 54610.28 88888.00 2015-03-08 09:35:11.625 067 12534.42 204.68 54610.28 88888.00 2015-03-08 09:35:11.750 067 12534.42 204.70 54610.30 88888.00 2015-03-08 09:35:11.875 067 12534.45 204.70 54610.30 88888.00 2015-03-08 09:35:12.000 067 12534.52 204.70 54610.25 88888.00 2015-03-08 09:35:12.125 067 12534.52 204.72 54610.28 88888.00 2015-03-08 09:35:12.250 067 12534.52 204.75 54610.28 88888.00 2015-03-08 09:35:12.375 067 12534.60 204.78 54610.30 88888.00 2015-03-08 09:35:12.500 067 12534.60 204.80 54610.28 88888.00 2015-03-08 09:35:12.625 067 12534.62 204.80 54610.28 88888.00 2015-03-08 09:35:12.750 067 12534.73 204.82 54610.28 88888.00 2015-03-08 09:35:12.875 067 12534.73 204.85 54610.28 88888.00 2015-03-08 09:35:13.000 067 12534.67 204.90 54610.30 88888.00 2015-03-08 09:35:13.125 067 12534.75 204.93 54610.30 88888.00 2015-03-08 09:35:13.250 067 12534.80 204.95 54610.28 88888.00 2015-03-08 09:35:13.375 067 12534.88 205.00 54610.28 88888.00 2015-03-08 09:35:13.500 067 12534.88 205.03 54610.28 88888.00 2015-03-08 09:35:13.625 067 12534.83 205.00 54610.28 88888.00 2015-03-08 09:35:13.750 067 12534.85 205.03 54610.30 88888.00 2015-03-08 09:35:13.875 067 12534.90 205.03 54610.28 88888.00 2015-03-08 09:35:14.000 067 12534.98 205.07 54610.28 88888.00 2015-03-08 09:35:14.125 067 12535.05 205.10 54610.28 88888.00 2015-03-08 09:35:14.250 067 12535.00 205.10 54610.25 88888.00 2015-03-08 09:35:14.375 067 12535.02 205.12 54610.25 88888.00 2015-03-08 09:35:14.500 067 12535.08 205.15 54610.25 88888.00 2015-03-08 09:35:14.625 067 12535.15 205.12 54610.25 88888.00 2015-03-08 09:35:14.750 067 12535.15 205.18 54610.25 88888.00 2015-03-08 09:35:14.875 067 12535.15 205.20 54610.25 88888.00 2015-03-08 09:35:15.000 067 12535.12 205.20 54610.25 88888.00 2015-03-08 09:35:15.125 067 12535.17 205.25 54610.28 88888.00 2015-03-08 09:35:15.250 067 12535.23 205.20 54610.28 88888.00 2015-03-08 09:35:15.375 067 12535.23 205.22 54610.25 88888.00 2015-03-08 09:35:15.500 067 12535.20 205.20 54610.22 88888.00 2015-03-08 09:35:15.625 067 12535.23 205.20 54610.22 88888.00 2015-03-08 09:35:15.750 067 12535.20 205.22 54610.25 88888.00 2015-03-08 09:35:15.875 067 12535.20 205.25 54610.28 88888.00 2015-03-08 09:35:16.000 067 12535.20 205.22 54610.25 88888.00 2015-03-08 09:35:16.125 067 12535.20 205.25 54610.28 88888.00 2015-03-08 09:35:16.250 067 12535.15 205.18 54610.25 88888.00 2015-03-08 09:35:16.375 067 12535.15 205.15 54610.28 88888.00 2015-03-08 09:35:16.500 067 12535.20 205.15 54610.28 88888.00 2015-03-08 09:35:16.625 067 12535.25 205.10 54610.28 88888.00 2015-03-08 09:35:16.750 067 12535.23 205.05 54610.28 88888.00 2015-03-08 09:35:16.875 067 12535.23 205.03 54610.28 88888.00 2015-03-08 09:35:17.000 067 12535.23 204.97 54610.28 88888.00 2015-03-08 09:35:17.125 067 12535.20 204.95 54610.30 88888.00 2015-03-08 09:35:17.250 067 12535.17 204.90 54610.28 88888.00 2015-03-08 09:35:17.375 067 12535.17 204.88 54610.28 88888.00 2015-03-08 09:35:17.500 067 12535.12 204.88 54610.30 88888.00 2015-03-08 09:35:17.625 067 12535.12 204.85 54610.30 88888.00 2015-03-08 09:35:17.750 067 12535.08 204.80 54610.30 88888.00 2015-03-08 09:35:17.875 067 12535.05 204.78 54610.30 88888.00 2015-03-08 09:35:18.000 067 12535.05 204.78 54610.30 88888.00 2015-03-08 09:35:18.125 067 12535.00 204.78 54610.35 88888.00 2015-03-08 09:35:18.250 067 12535.00 204.72 54610.35 88888.00 2015-03-08 09:35:18.375 067 12535.05 204.68 54610.35 88888.00 2015-03-08 09:35:18.500 067 12535.10 204.70 54610.32 88888.00 2015-03-08 09:35:18.625 067 12535.15 204.72 54610.35 88888.00 2015-03-08 09:35:18.750 067 12535.10 204.65 54610.32 88888.00 2015-03-08 09:35:18.875 067 12535.08 204.65 54610.32 88888.00 2015-03-08 09:35:19.000 067 12535.10 204.60 54610.30 88888.00 2015-03-08 09:35:19.125 067 12535.10 204.60 54610.30 88888.00 2015-03-08 09:35:19.250 067 12535.08 204.57 54610.35 88888.00 2015-03-08 09:35:19.375 067 12535.12 204.55 54610.35 88888.00 2015-03-08 09:35:19.500 067 12535.20 204.57 54610.32 88888.00 2015-03-08 09:35:19.625 067 12535.20 204.57 54610.32 88888.00 2015-03-08 09:35:19.750 067 12535.15 204.55 54610.35 88888.00 2015-03-08 09:35:19.875 067 12535.23 204.53 54610.32 88888.00 2015-03-08 09:35:20.000 067 12535.30 204.50 54610.30 88888.00 2015-03-08 09:35:20.125 067 12535.33 204.50 54610.28 88888.00 2015-03-08 09:35:20.250 067 12535.40 204.50 54610.30 88888.00 2015-03-08 09:35:20.375 067 12535.45 204.47 54610.32 88888.00 2015-03-08 09:35:20.500 067 12535.50 204.47 54610.30 88888.00 2015-03-08 09:35:20.625 067 12535.52 204.47 54610.30 88888.00 2015-03-08 09:35:20.750 067 12535.55 204.47 54610.28 88888.00 2015-03-08 09:35:20.875 067 12535.55 204.47 54610.28 88888.00 2015-03-08 09:35:21.000 067 12535.55 204.50 54610.28 88888.00 2015-03-08 09:35:21.125 067 12535.55 204.47 54610.28 88888.00 2015-03-08 09:35:21.250 067 12535.65 204.50 54610.28 88888.00 2015-03-08 09:35:21.375 067 12535.73 204.55 54610.28 88888.00 2015-03-08 09:35:21.500 067 12535.70 204.53 54610.28 88888.00 2015-03-08 09:35:21.625 067 12535.65 204.53 54610.25 88888.00 2015-03-08 09:35:21.750 067 12535.70 204.55 54610.22 88888.00 2015-03-08 09:35:21.875 067 12535.77 204.55 54610.22 88888.00 2015-03-08 09:35:22.000 067 12535.83 204.55 54610.18 88888.00 2015-03-08 09:35:22.125 067 12535.85 204.55 54610.20 88888.00 2015-03-08 09:35:22.250 067 12535.85 204.60 54610.22 88888.00 2015-03-08 09:35:22.375 067 12535.92 204.60 54610.22 88888.00 2015-03-08 09:35:22.500 067 12536.00 204.62 54610.18 88888.00 2015-03-08 09:35:22.625 067 12536.00 204.62 54610.18 88888.00 2015-03-08 09:35:22.750 067 12536.00 204.62 54610.20 88888.00 2015-03-08 09:35:22.875 067 12536.02 204.65 54610.20 88888.00 2015-03-08 09:35:23.000 067 12536.05 204.62 54610.15 88888.00 2015-03-08 09:35:23.125 067 12536.05 204.68 54610.15 88888.00 2015-03-08 09:35:23.250 067 12536.10 204.65 54610.18 88888.00 2015-03-08 09:35:23.375 067 12536.12 204.72 54610.18 88888.00 2015-03-08 09:35:23.500 067 12536.08 204.68 54610.18 88888.00 2015-03-08 09:35:23.625 067 12536.05 204.68 54610.18 88888.00 2015-03-08 09:35:23.750 067 12536.05 204.70 54610.18 88888.00 2015-03-08 09:35:23.875 067 12536.08 204.68 54610.18 88888.00 2015-03-08 09:35:24.000 067 12536.10 204.70 54610.18 88888.00 2015-03-08 09:35:24.125 067 12536.08 204.68 54610.15 88888.00 2015-03-08 09:35:24.250 067 12536.00 204.65 54610.15 88888.00 2015-03-08 09:35:24.375 067 12536.02 204.72 54610.15 88888.00 2015-03-08 09:35:24.500 067 12536.02 204.68 54610.15 88888.00 2015-03-08 09:35:24.625 067 12536.00 204.68 54610.12 88888.00 2015-03-08 09:35:24.750 067 12536.05 204.68 54610.15 88888.00 2015-03-08 09:35:24.875 067 12536.02 204.68 54610.12 88888.00 2015-03-08 09:35:25.000 067 12536.05 204.70 54610.12 88888.00 2015-03-08 09:35:25.125 067 12536.08 204.70 54610.12 88888.00 2015-03-08 09:35:25.250 067 12536.05 204.70 54610.12 88888.00 2015-03-08 09:35:25.375 067 12536.12 204.72 54610.12 88888.00 2015-03-08 09:35:25.500 067 12536.10 204.70 54610.15 88888.00 2015-03-08 09:35:25.625 067 12536.05 204.70 54610.20 88888.00 2015-03-08 09:35:25.750 067 12536.00 204.70 54610.18 88888.00 2015-03-08 09:35:25.875 067 12536.05 204.70 54610.15 88888.00 2015-03-08 09:35:26.000 067 12536.10 204.65 54610.07 88888.00 2015-03-08 09:35:26.125 067 12536.12 204.68 54610.07 88888.00 2015-03-08 09:35:26.250 067 12536.15 204.72 54610.15 88888.00 2015-03-08 09:35:26.375 067 12536.23 204.75 54610.18 88888.00 2015-03-08 09:35:26.500 067 12536.25 204.72 54610.18 88888.00 2015-03-08 09:35:26.625 067 12536.27 204.72 54610.18 88888.00 2015-03-08 09:35:26.750 067 12536.35 204.75 54610.15 88888.00 2015-03-08 09:35:26.875 067 12536.33 204.75 54610.12 88888.00 2015-03-08 09:35:27.000 067 12536.30 204.72 54610.12 88888.00 2015-03-08 09:35:27.125 067 12536.35 204.75 54610.15 88888.00 2015-03-08 09:35:27.250 067 12536.33 204.75 54610.15 88888.00 2015-03-08 09:35:27.375 067 12536.35 204.80 54610.12 88888.00 2015-03-08 09:35:27.500 067 12536.40 204.82 54610.10 88888.00 2015-03-08 09:35:27.625 067 12536.40 204.80 54610.12 88888.00 2015-03-08 09:35:27.750 067 12536.33 204.80 54610.12 88888.00 2015-03-08 09:35:27.875 067 12536.35 204.80 54610.12 88888.00 2015-03-08 09:35:28.000 067 12536.35 204.82 54610.12 88888.00 2015-03-08 09:35:28.125 067 12536.33 204.85 54610.18 88888.00 2015-03-08 09:35:28.250 067 12536.27 204.88 54610.15 88888.00 2015-03-08 09:35:28.375 067 12536.30 204.90 54610.12 88888.00 2015-03-08 09:35:28.500 067 12536.30 204.88 54610.10 88888.00 2015-03-08 09:35:28.625 067 12536.35 204.90 54610.15 88888.00 2015-03-08 09:35:28.750 067 12536.42 204.93 54610.18 88888.00 2015-03-08 09:35:28.875 067 12536.50 204.93 54610.15 88888.00 2015-03-08 09:35:29.000 067 12536.45 204.93 54610.12 88888.00 2015-03-08 09:35:29.125 067 12536.48 205.00 54610.12 88888.00 2015-03-08 09:35:29.250 067 12536.50 205.03 54610.15 88888.00 2015-03-08 09:35:29.375 067 12536.50 205.03 54610.12 88888.00 2015-03-08 09:35:29.500 067 12536.55 205.00 54610.12 88888.00 2015-03-08 09:35:29.625 067 12536.52 205.07 54610.10 88888.00 2015-03-08 09:35:29.750 067 12536.45 205.07 54610.10 88888.00 2015-03-08 09:35:29.875 067 12536.45 205.07 54610.12 88888.00 2015-03-08 09:35:30.000 067 12536.45 205.07 54610.10 88888.00 2015-03-08 09:35:30.125 067 12536.42 205.12 54610.10 88888.00 2015-03-08 09:35:30.250 067 12536.45 205.12 54610.12 88888.00 2015-03-08 09:35:30.375 067 12536.50 205.15 54610.10 88888.00 2015-03-08 09:35:30.500 067 12536.45 205.18 54610.10 88888.00 2015-03-08 09:35:30.625 067 12536.38 205.18 54610.07 88888.00 2015-03-08 09:35:30.750 067 12536.33 205.18 54610.07 88888.00 2015-03-08 09:35:30.875 067 12536.35 205.20 54610.07 88888.00 2015-03-08 09:35:31.000 067 12536.38 205.22 54610.07 88888.00 2015-03-08 09:35:31.125 067 12536.38 205.22 54610.07 88888.00 2015-03-08 09:35:31.250 067 12536.38 205.22 54610.07 88888.00 2015-03-08 09:35:31.375 067 12536.42 205.22 54610.10 88888.00 2015-03-08 09:35:31.500 067 12536.40 205.22 54610.10 88888.00 2015-03-08 09:35:31.625 067 12536.40 205.22 54610.07 88888.00 2015-03-08 09:35:31.750 067 12536.40 205.25 54610.07 88888.00 2015-03-08 09:35:31.875 067 12536.40 205.28 54610.07 88888.00 2015-03-08 09:35:32.000 067 12536.35 205.25 54610.05 88888.00 2015-03-08 09:35:32.125 067 12536.35 205.25 54610.07 88888.00 2015-03-08 09:35:32.250 067 12536.38 205.25 54610.07 88888.00 2015-03-08 09:35:32.375 067 12536.40 205.25 54610.05 88888.00 2015-03-08 09:35:32.500 067 12536.42 205.22 54610.05 88888.00 2015-03-08 09:35:32.625 067 12536.42 205.28 54610.03 88888.00 2015-03-08 09:35:32.750 067 12536.48 205.28 54610.05 88888.00 2015-03-08 09:35:32.875 067 12536.42 205.25 54610.05 88888.00 2015-03-08 09:35:33.000 067 12536.38 205.25 54610.03 88888.00 2015-03-08 09:35:33.125 067 12536.35 205.25 54610.03 88888.00 2015-03-08 09:35:33.250 067 12536.33 205.28 54610.05 88888.00 2015-03-08 09:35:33.375 067 12536.38 205.30 54610.05 88888.00 2015-03-08 09:35:33.500 067 12536.40 205.30 54610.03 88888.00 2015-03-08 09:35:33.625 067 12536.38 205.28 54610.00 88888.00 2015-03-08 09:35:33.750 067 12536.40 205.25 54610.03 88888.00 2015-03-08 09:35:33.875 067 12536.42 205.28 54610.05 88888.00 2015-03-08 09:35:34.000 067 12536.42 205.30 54610.03 88888.00 2015-03-08 09:35:34.125 067 12536.38 205.30 54610.03 88888.00 2015-03-08 09:35:34.250 067 12536.23 205.22 54610.03 88888.00 2015-03-08 09:35:34.375 067 12536.25 205.25 54610.03 88888.00 2015-03-08 09:35:34.500 067 12536.27 205.28 54610.07 88888.00 2015-03-08 09:35:34.625 067 12536.23 205.32 54610.05 88888.00 2015-03-08 09:35:34.750 067 12536.17 205.30 54610.05 88888.00 2015-03-08 09:35:34.875 067 12536.15 205.28 54610.05 88888.00 2015-03-08 09:35:35.000 067 12536.10 205.30 54610.07 88888.00 2015-03-08 09:35:35.125 067 12536.12 205.30 54610.05 88888.00 2015-03-08 09:35:35.250 067 12536.15 205.28 54610.05 88888.00 2015-03-08 09:35:35.375 067 12536.20 205.30 54610.05 88888.00 2015-03-08 09:35:35.500 067 12536.17 205.28 54610.05 88888.00 2015-03-08 09:35:35.625 067 12536.12 205.25 54610.05 88888.00 2015-03-08 09:35:35.750 067 12536.12 205.28 54610.05 88888.00 2015-03-08 09:35:35.875 067 12536.15 205.22 54610.03 88888.00 2015-03-08 09:35:36.000 067 12536.10 205.18 54610.05 88888.00 2015-03-08 09:35:36.125 067 12536.08 205.15 54610.07 88888.00 2015-03-08 09:35:36.250 067 12536.02 205.18 54610.10 88888.00 2015-03-08 09:35:36.375 067 12535.98 205.15 54610.10 88888.00 2015-03-08 09:35:36.500 067 12535.92 205.10 54610.10 88888.00 2015-03-08 09:35:36.625 067 12535.90 205.10 54610.07 88888.00 2015-03-08 09:35:36.750 067 12535.83 205.07 54610.07 88888.00 2015-03-08 09:35:36.875 067 12535.83 205.05 54610.12 88888.00 2015-03-08 09:35:37.000 067 12535.80 205.03 54610.12 88888.00 2015-03-08 09:35:37.125 067 12535.77 204.97 54610.12 88888.00 2015-03-08 09:35:37.250 067 12535.73 204.95 54610.15 88888.00 2015-03-08 09:35:37.375 067 12535.70 204.95 54610.15 88888.00 2015-03-08 09:35:37.500 067 12535.67 204.93 54610.15 88888.00 2015-03-08 09:35:37.625 067 12535.67 204.88 54610.12 88888.00 2015-03-08 09:35:37.750 067 12535.65 204.88 54610.15 88888.00 2015-03-08 09:35:37.875 067 12535.58 204.85 54610.15 88888.00 2015-03-08 09:35:38.000 067 12535.62 204.82 54610.18 88888.00 2015-03-08 09:35:38.125 067 12535.67 204.82 54610.18 88888.00 2015-03-08 09:35:38.250 067 12535.65 204.78 54610.18 88888.00 2015-03-08 09:35:38.375 067 12535.67 204.75 54610.15 88888.00 2015-03-08 09:35:38.500 067 12535.65 204.75 54610.18 88888.00 2015-03-08 09:35:38.625 067 12535.67 204.75 54610.20 88888.00 2015-03-08 09:35:38.750 067 12535.67 204.75 54610.20 88888.00 2015-03-08 09:35:38.875 067 12535.60 204.75 54610.20 88888.00 2015-03-08 09:35:39.000 067 12535.62 204.72 54610.18 88888.00 2015-03-08 09:35:39.125 067 12535.62 204.75 54610.20 88888.00 2015-03-08 09:35:39.250 067 12535.73 204.72 54610.18 88888.00 2015-03-08 09:35:39.375 067 12535.75 204.72 54610.20 88888.00 2015-03-08 09:35:39.500 067 12535.73 204.72 54610.18 88888.00 2015-03-08 09:35:39.625 067 12535.73 204.72 54610.20 88888.00 2015-03-08 09:35:39.750 067 12535.73 204.78 54610.22 88888.00 2015-03-08 09:35:39.875 067 12535.75 204.78 54610.20 88888.00 2015-03-08 09:35:40.000 067 12535.80 204.80 54610.18 88888.00 2015-03-08 09:35:40.125 067 12535.80 204.82 54610.20 88888.00 2015-03-08 09:35:40.250 067 12535.83 204.82 54610.20 88888.00 2015-03-08 09:35:40.375 067 12535.88 204.85 54610.20 88888.00 2015-03-08 09:35:40.500 067 12535.88 204.82 54610.18 88888.00 2015-03-08 09:35:40.625 067 12535.90 204.88 54610.15 88888.00 2015-03-08 09:35:40.750 067 12535.85 204.90 54610.18 88888.00 2015-03-08 09:35:40.875 067 12535.88 204.90 54610.20 88888.00 2015-03-08 09:35:41.000 067 12535.92 204.90 54610.18 88888.00 2015-03-08 09:35:41.125 067 12535.95 204.95 54610.18 88888.00 2015-03-08 09:35:41.250 067 12535.98 204.97 54610.18 88888.00 2015-03-08 09:35:41.375 067 12535.98 205.00 54610.15 88888.00 2015-03-08 09:35:41.500 067 12535.95 204.97 54610.15 88888.00 2015-03-08 09:35:41.625 067 12536.02 205.00 54610.15 88888.00 2015-03-08 09:35:41.750 067 12536.05 205.00 54610.15 88888.00 2015-03-08 09:35:41.875 067 12536.05 205.05 54610.15 88888.00 2015-03-08 09:35:42.000 067 12536.10 205.05 54610.15 88888.00 2015-03-08 09:35:42.125 067 12536.12 205.05 54610.12 88888.00 2015-03-08 09:35:42.250 067 12536.10 205.07 54610.12 88888.00 2015-03-08 09:35:42.375 067 12536.08 205.07 54610.12 88888.00 2015-03-08 09:35:42.500 067 12536.10 205.12 54610.15 88888.00 2015-03-08 09:35:42.625 067 12536.17 205.12 54610.18 88888.00 2015-03-08 09:35:42.750 067 12536.20 205.12 54610.18 88888.00 2015-03-08 09:35:42.875 067 12536.17 205.10 54610.15 88888.00 2015-03-08 09:35:43.000 067 12536.10 205.12 54610.15 88888.00 2015-03-08 09:35:43.125 067 12536.12 205.15 54610.15 88888.00 2015-03-08 09:35:43.250 067 12536.17 205.15 54610.18 88888.00 2015-03-08 09:35:43.375 067 12536.23 205.15 54610.18 88888.00 2015-03-08 09:35:43.500 067 12536.17 205.12 54610.18 88888.00 2015-03-08 09:35:43.625 067 12536.10 205.15 54610.18 88888.00 2015-03-08 09:35:43.750 067 12536.10 205.15 54610.15 88888.00 2015-03-08 09:35:43.875 067 12536.05 205.10 54610.12 88888.00 2015-03-08 09:35:44.000 067 12536.02 205.12 54610.15 88888.00 2015-03-08 09:35:44.125 067 12536.08 205.15 54610.18 88888.00 2015-03-08 09:35:44.250 067 12536.05 205.12 54610.20 88888.00 2015-03-08 09:35:44.375 067 12536.08 205.10 54610.15 88888.00 2015-03-08 09:35:44.500 067 12536.05 205.07 54610.20 88888.00 2015-03-08 09:35:44.625 067 12536.05 205.07 54610.18 88888.00 2015-03-08 09:35:44.750 067 12536.02 205.05 54610.18 88888.00 2015-03-08 09:35:44.875 067 12536.00 205.03 54610.20 88888.00 2015-03-08 09:35:45.000 067 12536.02 205.03 54610.20 88888.00 2015-03-08 09:35:45.125 067 12536.02 205.03 54610.22 88888.00 2015-03-08 09:35:45.250 067 12535.98 204.97 54610.25 88888.00 2015-03-08 09:35:45.375 067 12535.92 204.95 54610.25 88888.00 2015-03-08 09:35:45.500 067 12535.88 204.97 54610.28 88888.00 2015-03-08 09:35:45.625 067 12535.75 204.95 54610.28 88888.00 2015-03-08 09:35:45.750 067 12535.75 204.90 54610.25 88888.00 2015-03-08 09:35:45.875 067 12535.77 204.88 54610.28 88888.00 2015-03-08 09:35:46.000 067 12535.75 204.88 54610.28 88888.00 2015-03-08 09:35:46.125 067 12535.70 204.88 54610.30 88888.00 2015-03-08 09:35:46.250 067 12535.70 204.80 54610.32 88888.00 2015-03-08 09:35:46.375 067 12535.70 204.80 54610.32 88888.00 2015-03-08 09:35:46.500 067 12535.67 204.78 54610.32 88888.00 2015-03-08 09:35:46.625 067 12535.58 204.75 54610.35 88888.00 2015-03-08 09:35:46.750 067 12535.52 204.72 54610.35 88888.00 2015-03-08 09:35:46.875 067 12535.52 204.75 54610.35 88888.00 2015-03-08 09:35:47.000 067 12535.48 204.70 54610.38 88888.00 2015-03-08 09:35:47.125 067 12535.48 204.68 54610.38 88888.00 2015-03-08 09:35:47.250 067 12535.40 204.65 54610.40 88888.00 2015-03-08 09:35:47.375 067 12535.38 204.68 54610.43 88888.00 2015-03-08 09:35:47.500 067 12535.33 204.65 54610.40 88888.00 2015-03-08 09:35:47.625 067 12535.33 204.60 54610.38 88888.00 2015-03-08 09:35:47.750 067 12535.27 204.62 54610.40 88888.00 2015-03-08 09:35:47.875 067 12535.17 204.62 54610.40 88888.00 2015-03-08 09:35:48.000 067 12535.12 204.57 54610.43 88888.00 2015-03-08 09:35:48.125 067 12535.17 204.57 54610.45 88888.00 2015-03-08 09:35:48.250 067 12535.17 204.55 54610.45 88888.00 2015-03-08 09:35:48.375 067 12535.17 204.57 54610.47 88888.00 2015-03-08 09:35:48.500 067 12535.20 204.55 54610.45 88888.00 2015-03-08 09:35:48.625 067 12535.17 204.53 54610.43 88888.00 2015-03-08 09:35:48.750 067 12535.17 204.53 54610.45 88888.00 2015-03-08 09:35:48.875 067 12535.15 204.55 54610.47 88888.00 2015-03-08 09:35:49.000 067 12535.12 204.55 54610.50 88888.00 2015-03-08 09:35:49.125 067 12535.12 204.57 54610.50 88888.00 2015-03-08 09:35:49.250 067 12535.10 204.53 54610.47 88888.00 2015-03-08 09:35:49.375 067 12535.15 204.53 54610.47 88888.00 2015-03-08 09:35:49.500 067 12535.17 204.55 54610.50 88888.00 2015-03-08 09:35:49.625 067 12535.17 204.55 54610.53 88888.00 2015-03-08 09:35:49.750 067 12535.17 204.55 54610.53 88888.00 2015-03-08 09:35:49.875 067 12535.17 204.50 54610.50 88888.00 2015-03-08 09:35:50.000 067 12535.23 204.53 54610.47 88888.00 2015-03-08 09:35:50.125 067 12535.30 204.53 54610.47 88888.00 2015-03-08 09:35:50.250 067 12535.25 204.53 54610.50 88888.00 2015-03-08 09:35:50.375 067 12535.23 204.55 54610.50 88888.00 2015-03-08 09:35:50.500 067 12535.27 204.53 54610.50 88888.00 2015-03-08 09:35:50.625 067 12535.35 204.55 54610.53 88888.00 2015-03-08 09:35:50.750 067 12535.40 204.57 54610.55 88888.00 2015-03-08 09:35:50.875 067 12535.35 204.57 54610.53 88888.00 2015-03-08 09:35:51.000 067 12535.42 204.60 54610.55 88888.00 2015-03-08 09:35:51.125 067 12535.50 204.60 54610.55 88888.00 2015-03-08 09:35:51.250 067 12535.52 204.57 54610.55 88888.00 2015-03-08 09:35:51.375 067 12535.55 204.62 54610.55 88888.00 2015-03-08 09:35:51.500 067 12535.58 204.68 54610.55 88888.00 2015-03-08 09:35:51.625 067 12535.65 204.70 54610.57 88888.00 2015-03-08 09:35:51.750 067 12535.67 204.72 54610.57 88888.00 2015-03-08 09:35:51.875 067 12535.62 204.75 54610.57 88888.00 2015-03-08 09:35:52.000 067 12535.60 204.78 54610.57 88888.00 2015-03-08 09:35:52.125 067 12535.58 204.80 54610.57 88888.00 2015-03-08 09:35:52.250 067 12535.58 204.85 54610.60 88888.00 2015-03-08 09:35:52.375 067 12535.60 204.88 54610.60 88888.00 2015-03-08 09:35:52.500 067 12535.65 204.93 54610.57 88888.00 2015-03-08 09:35:52.625 067 12535.65 204.93 54610.57 88888.00 2015-03-08 09:35:52.750 067 12535.67 204.95 54610.60 88888.00 2015-03-08 09:35:52.875 067 12535.67 205.00 54610.57 88888.00 2015-03-08 09:35:53.000 067 12535.67 205.03 54610.60 88888.00 2015-03-08 09:35:53.125 067 12535.75 205.07 54610.60 88888.00 2015-03-08 09:35:53.250 067 12535.80 205.07 54610.57 88888.00 2015-03-08 09:35:53.375 067 12535.88 205.15 54610.57 88888.00 2015-03-08 09:35:53.500 067 12535.88 205.15 54610.55 88888.00 2015-03-08 09:35:53.625 067 12535.90 205.15 54610.55 88888.00 2015-03-08 09:35:53.750 067 12535.90 205.22 54610.55 88888.00 2015-03-08 09:35:53.875 067 12535.85 205.25 54610.55 88888.00 2015-03-08 09:35:54.000 067 12535.80 205.25 54610.53 88888.00 2015-03-08 09:35:54.125 067 12535.88 205.28 54610.55 88888.00 2015-03-08 09:35:54.250 067 12535.95 205.30 54610.55 88888.00 2015-03-08 09:35:54.375 067 12536.00 205.35 54610.53 88888.00 2015-03-08 09:35:54.500 067 12536.02 205.38 54610.55 88888.00 2015-03-08 09:35:54.625 067 12536.05 205.45 54610.57 88888.00 2015-03-08 09:35:54.750 067 12536.02 205.45 54610.55 88888.00 2015-03-08 09:35:54.875 067 12536.02 205.50 54610.60 88888.00 2015-03-08 09:35:55.000 067 12536.05 205.53 54610.57 88888.00 2015-03-08 09:35:55.125 067 12536.10 205.53 54610.55 88888.00 2015-03-08 09:35:55.250 067 12536.10 205.53 54610.57 88888.00 2015-03-08 09:35:55.375 067 12536.05 205.57 54610.60 88888.00 2015-03-08 09:35:55.500 067 12536.02 205.57 54610.55 88888.00 2015-03-08 09:35:55.625 067 12536.08 205.62 54610.55 88888.00 2015-03-08 09:35:55.750 067 12536.17 205.62 54610.55 88888.00 2015-03-08 09:35:55.875 067 12536.23 205.62 54610.53 88888.00 2015-03-08 09:35:56.000 067 12536.20 205.62 54610.55 88888.00 2015-03-08 09:35:56.125 067 12536.17 205.65 54610.57 88888.00 2015-03-08 09:35:56.250 067 12536.20 205.70 54610.62 88888.00 2015-03-08 09:35:56.375 067 12536.27 205.70 54610.62 88888.00 2015-03-08 09:35:56.500 067 12536.27 205.68 54610.60 88888.00 2015-03-08 09:35:56.625 067 12536.27 205.70 54610.57 88888.00 2015-03-08 09:35:56.750 067 12536.27 205.70 54610.57 88888.00 2015-03-08 09:35:56.875 067 12536.27 205.75 54610.57 88888.00 2015-03-08 09:35:57.000 067 12536.27 205.72 54610.57 88888.00 2015-03-08 09:35:57.125 067 12536.30 205.78 54610.60 88888.00 2015-03-08 09:35:57.250 067 12536.25 205.78 54610.62 88888.00 2015-03-08 09:35:57.375 067 12536.33 205.80 54610.60 88888.00 2015-03-08 09:35:57.500 067 12536.33 205.82 54610.65 88888.00 2015-03-08 09:35:57.625 067 12536.30 205.80 54610.62 88888.00 2015-03-08 09:35:57.750 067 12536.30 205.85 54610.65 88888.00 2015-03-08 09:35:57.875 067 12536.33 205.85 54610.62 88888.00 2015-03-08 09:35:58.000 067 12536.33 205.80 54610.65 88888.00 2015-03-08 09:35:58.125 067 12536.35 205.80 54610.62 88888.00 2015-03-08 09:35:58.250 067 12536.35 205.85 54610.65 88888.00 2015-03-08 09:35:58.375 067 12536.27 205.88 54610.62 88888.00 2015-03-08 09:35:58.500 067 12536.25 205.88 54610.60 88888.00 2015-03-08 09:35:58.625 067 12536.27 205.88 54610.60 88888.00 2015-03-08 09:35:58.750 067 12536.33 205.90 54610.62 88888.00 2015-03-08 09:35:58.875 067 12536.38 205.90 54610.65 88888.00 2015-03-08 09:35:59.000 067 12536.38 205.90 54610.68 88888.00 2015-03-08 09:35:59.125 067 12536.40 205.93 54610.70 88888.00 2015-03-08 09:35:59.250 067 12536.35 205.93 54610.68 88888.00 2015-03-08 09:35:59.375 067 12536.38 205.95 54610.70 88888.00 2015-03-08 09:35:59.500 067 12536.30 205.93 54610.68 88888.00 2015-03-08 09:35:59.625 067 12536.25 205.95 54610.68 88888.00 2015-03-08 09:35:59.750 067 12536.30 205.93 54610.68 88888.00 2015-03-08 09:35:59.875 067 12536.35 205.97 54610.68 88888.00 2015-03-08 09:36:00.000 067 12536.40 205.97 54610.68 88888.00 2015-03-08 09:36:00.125 067 12536.40 205.95 54610.68 88888.00 2015-03-08 09:36:00.250 067 12536.33 205.93 54610.70 88888.00 2015-03-08 09:36:00.375 067 12536.33 205.95 54610.68 88888.00 2015-03-08 09:36:00.500 067 12536.42 205.90 54610.70 88888.00 2015-03-08 09:36:00.625 067 12536.55 205.93 54610.70 88888.00 2015-03-08 09:36:00.750 067 12536.52 205.90 54610.68 88888.00 2015-03-08 09:36:00.875 067 12536.48 205.93 54610.65 88888.00 2015-03-08 09:36:01.000 067 12536.52 205.93 54610.62 88888.00 2015-03-08 09:36:01.125 067 12536.60 205.95 54610.65 88888.00 2015-03-08 09:36:01.250 067 12536.60 205.97 54610.68 88888.00 2015-03-08 09:36:01.375 067 12536.58 206.00 54610.68 88888.00 2015-03-08 09:36:01.500 067 12536.55 205.97 54610.68 88888.00 2015-03-08 09:36:01.625 067 12536.52 205.97 54610.70 88888.00 2015-03-08 09:36:01.750 067 12536.62 206.00 54610.72 88888.00 2015-03-08 09:36:01.875 067 12536.65 206.05 54610.75 88888.00 2015-03-08 09:36:02.000 067 12536.65 206.07 54610.75 88888.00 2015-03-08 09:36:02.125 067 12536.62 206.10 54610.75 88888.00 2015-03-08 09:36:02.250 067 12536.62 206.10 54610.72 88888.00 2015-03-08 09:36:02.375 067 12536.62 206.12 54610.78 88888.00 2015-03-08 09:36:02.500 067 12536.65 206.15 54610.75 88888.00 2015-03-08 09:36:02.625 067 12536.60 206.15 54610.75 88888.00 2015-03-08 09:36:02.750 067 12536.55 206.18 54610.78 88888.00 2015-03-08 09:36:02.875 067 12536.58 206.25 54610.80 88888.00 2015-03-08 09:36:03.000 067 12536.58 206.28 54610.78 88888.00 2015-03-08 09:36:03.125 067 12536.62 206.28 54610.75 88888.00 2015-03-08 09:36:03.250 067 12536.60 206.28 54610.78 88888.00 2015-03-08 09:36:03.375 067 12536.67 206.32 54610.78 88888.00 2015-03-08 09:36:03.500 067 12536.70 206.32 54610.75 88888.00 2015-03-08 09:36:03.625 067 12536.67 206.35 54610.72 88888.00 2015-03-08 09:36:03.750 067 12536.65 206.40 54610.78 88888.00 2015-03-08 09:36:03.875 067 12536.67 206.43 54610.80 88888.00 2015-03-08 09:36:04.000 067 12536.70 206.45 54610.78 88888.00 2015-03-08 09:36:04.125 067 12536.67 206.47 54610.80 88888.00 2015-03-08 09:36:04.250 067 12536.70 206.50 54610.80 88888.00 2015-03-08 09:36:04.375 067 12536.73 206.53 54610.80 88888.00 2015-03-08 09:36:04.500 067 12536.75 206.55 54610.78 88888.00 2015-03-08 09:36:04.625 067 12536.70 206.57 54610.75 88888.00 2015-03-08 09:36:04.750 067 12536.75 206.57 54610.80 88888.00 2015-03-08 09:36:04.875 067 12536.83 206.60 54610.80 88888.00 2015-03-08 09:36:05.000 067 12536.83 206.60 54610.78 88888.00 2015-03-08 09:36:05.125 067 12536.77 206.62 54610.78 88888.00 2015-03-08 09:36:05.250 067 12536.67 206.60 54610.80 88888.00 2015-03-08 09:36:05.375 067 12536.77 206.65 54610.80 88888.00 2015-03-08 09:36:05.500 067 12536.83 206.70 54610.82 88888.00 2015-03-08 09:36:05.625 067 12536.85 206.70 54610.85 88888.00 2015-03-08 09:36:05.750 067 12536.83 206.70 54610.82 88888.00 2015-03-08 09:36:05.875 067 12536.92 206.70 54610.85 88888.00 2015-03-08 09:36:06.000 067 12536.88 206.70 54610.82 88888.00 2015-03-08 09:36:06.125 067 12536.80 206.68 54610.85 88888.00 2015-03-08 09:36:06.250 067 12536.85 206.68 54610.85 88888.00 2015-03-08 09:36:06.375 067 12536.85 206.68 54610.82 88888.00 2015-03-08 09:36:06.500 067 12536.83 206.70 54610.82 88888.00 2015-03-08 09:36:06.625 067 12536.88 206.68 54610.82 88888.00 2015-03-08 09:36:06.750 067 12536.92 206.72 54610.88 88888.00 2015-03-08 09:36:06.875 067 12536.98 206.70 54610.88 88888.00 2015-03-08 09:36:07.000 067 12537.02 206.70 54610.88 88888.00 2015-03-08 09:36:07.125 067 12536.98 206.72 54610.85 88888.00 2015-03-08 09:36:07.250 067 12536.90 206.72 54610.85 88888.00 2015-03-08 09:36:07.375 067 12536.98 206.75 54610.85 88888.00 2015-03-08 09:36:07.500 067 12537.00 206.72 54610.88 88888.00 2015-03-08 09:36:07.625 067 12537.05 206.72 54610.85 88888.00 2015-03-08 09:36:07.750 067 12537.00 206.70 54610.85 88888.00 2015-03-08 09:36:07.875 067 12537.00 206.70 54610.90 88888.00 2015-03-08 09:36:08.000 067 12537.00 206.75 54610.93 88888.00 2015-03-08 09:36:08.125 067 12536.95 206.75 54610.93 88888.00 2015-03-08 09:36:08.250 067 12536.92 206.75 54610.93 88888.00 2015-03-08 09:36:08.375 067 12536.90 206.78 54610.93 88888.00 2015-03-08 09:36:08.500 067 12536.88 206.78 54610.95 88888.00 2015-03-08 09:36:08.625 067 12536.90 206.78 54610.95 88888.00 2015-03-08 09:36:08.750 067 12536.88 206.82 54610.95 88888.00 2015-03-08 09:36:08.875 067 12536.75 206.82 54610.95 88888.00 2015-03-08 09:36:09.000 067 12536.70 206.88 54610.95 88888.00 2015-03-08 09:36:09.125 067 12536.75 206.88 54611.00 88888.00 2015-03-08 09:36:09.250 067 12536.65 206.88 54611.00 88888.00 2015-03-08 09:36:09.375 067 12536.65 206.90 54611.00 88888.00 2015-03-08 09:36:09.500 067 12536.62 206.90 54611.00 88888.00 2015-03-08 09:36:09.625 067 12536.65 206.93 54611.00 88888.00 2015-03-08 09:36:09.750 067 12536.60 206.95 54611.00 88888.00 2015-03-08 09:36:09.875 067 12536.55 206.95 54611.00 88888.00 2015-03-08 09:36:10.000 067 12536.58 206.93 54611.00 88888.00 2015-03-08 09:36:10.125 067 12536.55 206.93 54611.03 88888.00 2015-03-08 09:36:10.250 067 12536.48 206.90 54611.07 88888.00 2015-03-08 09:36:10.375 067 12536.50 206.90 54611.03 88888.00 2015-03-08 09:36:10.500 067 12536.58 206.90 54611.03 88888.00 2015-03-08 09:36:10.625 067 12536.52 206.93 54611.05 88888.00 2015-03-08 09:36:10.750 067 12536.40 206.90 54611.03 88888.00 2015-03-08 09:36:10.875 067 12536.40 206.90 54611.05 88888.00 2015-03-08 09:36:11.000 067 12536.52 206.90 54611.05 88888.00 2015-03-08 09:36:11.125 067 12536.55 206.93 54611.10 88888.00 2015-03-08 09:36:11.250 067 12536.40 206.88 54611.07 88888.00 2015-03-08 09:36:11.375 067 12536.38 206.88 54611.10 88888.00 2015-03-08 09:36:11.500 067 12536.42 206.93 54611.10 88888.00 2015-03-08 09:36:11.625 067 12536.45 206.90 54611.07 88888.00 2015-03-08 09:36:11.750 067 12536.48 206.88 54611.07 88888.00 2015-03-08 09:36:11.875 067 12536.45 206.90 54611.10 88888.00 2015-03-08 09:36:12.000 067 12536.50 206.88 54611.10 88888.00 2015-03-08 09:36:12.125 067 12536.55 206.90 54611.12 88888.00 2015-03-08 09:36:12.250 067 12536.55 206.90 54611.12 88888.00 2015-03-08 09:36:12.375 067 12536.60 206.93 54611.10 88888.00 2015-03-08 09:36:12.500 067 12536.62 206.90 54611.10 88888.00 2015-03-08 09:36:12.625 067 12536.65 206.88 54611.07 88888.00 2015-03-08 09:36:12.750 067 12536.73 206.90 54611.10 88888.00 2015-03-08 09:36:12.875 067 12536.67 206.95 54611.12 88888.00 2015-03-08 09:36:13.000 067 12536.58 206.93 54611.10 88888.00 2015-03-08 09:36:13.125 067 12536.60 206.90 54611.10 88888.00 2015-03-08 09:36:13.250 067 12536.65 206.93 54611.10 88888.00 2015-03-08 09:36:13.375 067 12536.70 206.95 54611.10 88888.00 2015-03-08 09:36:13.500 067 12536.67 206.93 54611.10 88888.00 2015-03-08 09:36:13.625 067 12536.70 206.95 54611.12 88888.00 2015-03-08 09:36:13.750 067 12536.70 206.95 54611.10 88888.00 2015-03-08 09:36:13.875 067 12536.73 206.93 54611.10 88888.00 2015-03-08 09:36:14.000 067 12536.75 206.95 54611.10 88888.00 2015-03-08 09:36:14.125 067 12536.75 206.97 54611.12 88888.00 2015-03-08 09:36:14.250 067 12536.75 207.00 54611.12 88888.00 2015-03-08 09:36:14.375 067 12536.85 207.00 54611.10 88888.00 2015-03-08 09:36:14.500 067 12536.83 207.03 54611.10 88888.00 2015-03-08 09:36:14.625 067 12536.83 207.07 54611.07 88888.00 2015-03-08 09:36:14.750 067 12536.80 207.05 54611.10 88888.00 2015-03-08 09:36:14.875 067 12536.85 207.07 54611.10 88888.00 2015-03-08 09:36:15.000 067 12536.95 207.07 54611.10 88888.00 2015-03-08 09:36:15.125 067 12536.90 207.10 54611.07 88888.00 2015-03-08 09:36:15.250 067 12536.85 207.10 54611.05 88888.00 2015-03-08 09:36:15.375 067 12536.90 207.07 54611.07 88888.00 2015-03-08 09:36:15.500 067 12536.95 207.07 54611.07 88888.00 2015-03-08 09:36:15.625 067 12536.92 207.10 54611.07 88888.00 2015-03-08 09:36:15.750 067 12536.98 207.12 54611.10 88888.00 2015-03-08 09:36:15.875 067 12536.92 207.10 54611.07 88888.00 2015-03-08 09:36:16.000 067 12536.92 207.10 54611.07 88888.00 2015-03-08 09:36:16.125 067 12536.95 207.12 54611.05 88888.00 2015-03-08 09:36:16.250 067 12536.98 207.10 54611.05 88888.00 2015-03-08 09:36:16.375 067 12536.98 207.10 54611.07 88888.00 2015-03-08 09:36:16.500 067 12537.00 207.10 54611.05 88888.00 2015-03-08 09:36:16.625 067 12536.98 207.07 54611.07 88888.00 2015-03-08 09:36:16.750 067 12536.95 207.07 54611.07 88888.00 2015-03-08 09:36:16.875 067 12536.95 207.07 54611.10 88888.00 2015-03-08 09:36:17.000 067 12536.95 207.07 54611.10 88888.00 2015-03-08 09:36:17.125 067 12536.95 207.07 54611.10 88888.00 2015-03-08 09:36:17.250 067 12536.90 207.03 54611.10 88888.00 2015-03-08 09:36:17.375 067 12536.92 207.00 54611.10 88888.00 2015-03-08 09:36:17.500 067 12536.92 207.03 54611.12 88888.00 2015-03-08 09:36:17.625 067 12536.95 207.00 54611.12 88888.00 2015-03-08 09:36:17.750 067 12536.95 207.00 54611.12 88888.00 2015-03-08 09:36:17.875 067 12536.95 207.00 54611.12 88888.00 2015-03-08 09:36:18.000 067 12536.95 207.00 54611.12 88888.00 2015-03-08 09:36:18.125 067 12536.92 206.95 54611.10 88888.00 2015-03-08 09:36:18.250 067 12536.88 206.95 54611.15 88888.00 2015-03-08 09:36:18.375 067 12536.90 206.97 54611.18 88888.00 2015-03-08 09:36:18.500 067 12536.95 206.95 54611.15 88888.00 2015-03-08 09:36:18.625 067 12536.90 206.93 54611.15 88888.00 2015-03-08 09:36:18.750 067 12536.80 206.90 54611.12 88888.00 2015-03-08 09:36:18.875 067 12536.83 206.90 54611.10 88888.00 2015-03-08 09:36:19.000 067 12536.85 206.93 54611.10 88888.00 2015-03-08 09:36:19.125 067 12536.83 206.95 54611.15 88888.00 2015-03-08 09:36:19.250 067 12536.80 206.95 54611.18 88888.00 2015-03-08 09:36:19.375 067 12536.85 206.93 54611.18 88888.00 2015-03-08 09:36:19.500 067 12536.85 206.90 54611.18 88888.00 2015-03-08 09:36:19.625 067 12536.83 206.90 54611.20 88888.00 2015-03-08 09:36:19.750 067 12536.80 206.95 54611.22 88888.00 2015-03-08 09:36:19.875 067 12536.77 206.88 54611.22 88888.00 2015-03-08 09:36:20.000 067 12536.73 206.82 54611.22 88888.00 2015-03-08 09:36:20.125 067 12536.75 206.85 54611.22 88888.00 2015-03-08 09:36:20.250 067 12536.73 206.85 54611.22 88888.00 2015-03-08 09:36:20.375 067 12536.73 206.88 54611.22 88888.00 2015-03-08 09:36:20.500 067 12536.70 206.88 54611.22 88888.00 2015-03-08 09:36:20.625 067 12536.73 206.85 54611.25 88888.00 2015-03-08 09:36:20.750 067 12536.70 206.82 54611.28 88888.00 2015-03-08 09:36:20.875 067 12536.75 206.82 54611.28 88888.00 2015-03-08 09:36:21.000 067 12536.73 206.80 54611.25 88888.00 2015-03-08 09:36:21.125 067 12536.73 206.80 54611.28 88888.00 2015-03-08 09:36:21.250 067 12536.73 206.80 54611.28 88888.00 2015-03-08 09:36:21.375 067 12536.70 206.80 54611.25 88888.00 2015-03-08 09:36:21.500 067 12536.62 206.80 54611.25 88888.00 2015-03-08 09:36:21.625 067 12536.62 206.82 54611.25 88888.00 2015-03-08 09:36:21.750 067 12536.62 206.82 54611.28 88888.00 2015-03-08 09:36:21.875 067 12536.65 206.85 54611.28 88888.00 2015-03-08 09:36:22.000 067 12536.58 206.85 54611.28 88888.00 2015-03-08 09:36:22.125 067 12536.55 206.88 54611.30 88888.00 2015-03-08 09:36:22.250 067 12536.50 206.88 54611.30 88888.00 2015-03-08 09:36:22.375 067 12536.55 206.93 54611.32 88888.00 2015-03-08 09:36:22.500 067 12536.45 206.95 54611.35 88888.00 2015-03-08 09:36:22.625 067 12536.48 206.95 54611.35 88888.00 2015-03-08 09:36:22.750 067 12536.52 206.97 54611.32 88888.00 2015-03-08 09:36:22.875 067 12536.50 206.97 54611.30 88888.00 2015-03-08 09:36:23.000 067 12536.40 207.00 54611.28 88888.00 2015-03-08 09:36:23.125 067 12536.42 207.00 54611.30 88888.00 2015-03-08 09:36:23.250 067 12536.52 207.05 54611.32 88888.00 2015-03-08 09:36:23.375 067 12536.52 207.10 54611.32 88888.00 2015-03-08 09:36:23.500 067 12536.55 207.10 54611.32 88888.00 2015-03-08 09:36:23.625 067 12536.65 207.10 54611.32 88888.00 2015-03-08 09:36:23.750 067 12536.65 207.15 54611.32 88888.00 2015-03-08 09:36:23.875 067 12536.62 207.20 54611.35 88888.00 2015-03-08 09:36:24.000 067 12536.52 207.20 54611.32 88888.00 2015-03-08 09:36:24.125 067 12536.55 207.22 54611.35 88888.00 2015-03-08 09:36:24.250 067 12536.60 207.20 54611.30 88888.00 2015-03-08 09:36:24.375 067 12536.62 207.25 54611.30 88888.00 2015-03-08 09:36:24.500 067 12536.65 207.30 54611.30 88888.00 2015-03-08 09:36:24.625 067 12536.65 207.32 54611.32 88888.00 2015-03-08 09:36:24.750 067 12536.75 207.32 54611.32 88888.00 2015-03-08 09:36:24.875 067 12536.77 207.35 54611.32 88888.00 2015-03-08 09:36:25.000 067 12536.73 207.40 54611.32 88888.00 2015-03-08 09:36:25.125 067 12536.70 207.43 54611.32 88888.00 2015-03-08 09:36:25.250 067 12536.70 207.47 54611.35 88888.00 2015-03-08 09:36:25.375 067 12536.70 207.47 54611.32 88888.00 2015-03-08 09:36:25.500 067 12536.75 207.45 54611.32 88888.00 2015-03-08 09:36:25.625 067 12536.75 207.53 54611.32 88888.00 2015-03-08 09:36:25.750 067 12536.80 207.55 54611.35 88888.00 2015-03-08 09:36:25.875 067 12536.80 207.55 54611.35 88888.00 2015-03-08 09:36:26.000 067 12536.80 207.55 54611.32 88888.00 2015-03-08 09:36:26.125 067 12536.83 207.60 54611.32 88888.00 2015-03-08 09:36:26.250 067 12536.85 207.57 54611.32 88888.00 2015-03-08 09:36:26.375 067 12536.88 207.65 54611.38 88888.00 2015-03-08 09:36:26.500 067 12536.88 207.68 54611.38 88888.00 2015-03-08 09:36:26.625 067 12536.83 207.70 54611.38 88888.00 2015-03-08 09:36:26.750 067 12536.75 207.68 54611.32 88888.00 2015-03-08 09:36:26.875 067 12536.77 207.68 54611.32 88888.00 2015-03-08 09:36:27.000 067 12536.83 207.70 54611.32 88888.00 2015-03-08 09:36:27.125 067 12536.88 207.70 54611.35 88888.00 2015-03-08 09:36:27.250 067 12536.90 207.70 54611.35 88888.00 2015-03-08 09:36:27.375 067 12536.98 207.72 54611.32 88888.00 2015-03-08 09:36:27.500 067 12537.00 207.75 54611.35 88888.00 2015-03-08 09:36:27.625 067 12537.02 207.75 54611.38 88888.00 2015-03-08 09:36:27.750 067 12537.00 207.72 54611.35 88888.00 2015-03-08 09:36:27.875 067 12536.92 207.72 54611.35 88888.00 2015-03-08 09:36:28.000 067 12537.00 207.72 54611.32 88888.00 2015-03-08 09:36:28.125 067 12537.02 207.72 54611.38 88888.00 2015-03-08 09:36:28.250 067 12537.05 207.72 54611.40 88888.00 2015-03-08 09:36:28.375 067 12537.02 207.72 54611.43 88888.00 2015-03-08 09:36:28.500 067 12536.92 207.78 54611.40 88888.00 2015-03-08 09:36:28.625 067 12536.88 207.80 54611.40 88888.00 2015-03-08 09:36:28.750 067 12536.80 207.75 54611.40 88888.00 2015-03-08 09:36:28.875 067 12536.85 207.80 54611.43 88888.00 2015-03-08 09:36:29.000 067 12536.85 207.85 54611.43 88888.00 2015-03-08 09:36:29.125 067 12536.83 207.88 54611.43 88888.00 2015-03-08 09:36:29.250 067 12536.80 207.88 54611.45 88888.00 2015-03-08 09:36:29.375 067 12536.88 207.88 54611.43 88888.00 2015-03-08 09:36:29.500 067 12536.88 207.88 54611.45 88888.00 2015-03-08 09:36:29.625 067 12536.88 207.90 54611.45 88888.00 2015-03-08 09:36:29.750 067 12536.83 207.95 54611.45 88888.00 2015-03-08 09:36:29.875 067 12536.83 207.97 54611.47 88888.00 2015-03-08 09:36:30.000 067 12536.80 208.00 54611.43 88888.00 2015-03-08 09:36:30.125 067 12536.75 208.05 54611.45 88888.00 2015-03-08 09:36:30.250 067 12536.73 208.10 54611.50 88888.00 2015-03-08 09:36:30.375 067 12536.77 208.10 54611.47 88888.00 2015-03-08 09:36:30.500 067 12536.75 208.10 54611.47 88888.00 2015-03-08 09:36:30.625 067 12536.73 208.12 54611.47 88888.00 2015-03-08 09:36:30.750 067 12536.65 208.15 54611.47 88888.00 2015-03-08 09:36:30.875 067 12536.62 208.18 54611.50 88888.00 2015-03-08 09:36:31.000 067 12536.73 208.20 54611.50 88888.00 2015-03-08 09:36:31.125 067 12536.75 208.25 54611.47 88888.00 2015-03-08 09:36:31.250 067 12536.70 208.28 54611.50 88888.00 2015-03-08 09:36:31.375 067 12536.67 208.25 54611.47 88888.00 2015-03-08 09:36:31.500 067 12536.67 208.28 54611.50 88888.00 2015-03-08 09:36:31.625 067 12536.70 208.35 54611.55 88888.00 2015-03-08 09:36:31.750 067 12536.75 208.35 54611.55 88888.00 2015-03-08 09:36:31.875 067 12536.75 208.38 54611.50 88888.00 2015-03-08 09:36:32.000 067 12536.73 208.38 54611.47 88888.00 2015-03-08 09:36:32.125 067 12536.70 208.43 54611.53 88888.00 2015-03-08 09:36:32.250 067 12536.67 208.43 54611.53 88888.00 2015-03-08 09:36:32.375 067 12536.73 208.43 54611.50 88888.00 2015-03-08 09:36:32.500 067 12536.73 208.43 54611.50 88888.00 2015-03-08 09:36:32.625 067 12536.73 208.45 54611.53 88888.00 2015-03-08 09:36:32.750 067 12536.65 208.45 54611.55 88888.00 2015-03-08 09:36:32.875 067 12536.60 208.40 54611.53 88888.00 2015-03-08 09:36:33.000 067 12536.62 208.40 54611.55 88888.00 2015-03-08 09:36:33.125 067 12536.60 208.40 54611.57 88888.00 2015-03-08 09:36:33.250 067 12536.55 208.40 54611.60 88888.00 2015-03-08 09:36:33.375 067 12536.52 208.43 54611.60 88888.00 2015-03-08 09:36:33.500 067 12536.58 208.43 54611.60 88888.00 2015-03-08 09:36:33.625 067 12536.65 208.45 54611.62 88888.00 2015-03-08 09:36:33.750 067 12536.60 208.43 54611.60 88888.00 2015-03-08 09:36:33.875 067 12536.50 208.43 54611.60 88888.00 2015-03-08 09:36:34.000 067 12536.48 208.43 54611.62 88888.00 2015-03-08 09:36:34.125 067 12536.50 208.40 54611.65 88888.00 2015-03-08 09:36:34.250 067 12536.45 208.35 54611.65 88888.00 2015-03-08 09:36:34.375 067 12536.42 208.35 54611.65 88888.00 2015-03-08 09:36:34.500 067 12536.42 208.30 54611.62 88888.00 2015-03-08 09:36:34.625 067 12536.40 208.30 54611.65 88888.00 2015-03-08 09:36:34.750 067 12536.42 208.30 54611.68 88888.00 2015-03-08 09:36:34.875 067 12536.42 208.30 54611.70 88888.00 2015-03-08 09:36:35.000 067 12536.38 208.28 54611.70 88888.00 2015-03-08 09:36:35.125 067 12536.30 208.22 54611.75 88888.00 2015-03-08 09:36:35.250 067 12536.27 208.22 54611.78 88888.00 2015-03-08 09:36:35.375 067 12536.33 208.22 54611.78 88888.00 2015-03-08 09:36:35.500 067 12536.35 208.20 54611.78 88888.00 2015-03-08 09:36:35.625 067 12536.27 208.20 54611.78 88888.00 2015-03-08 09:36:35.750 067 12536.20 208.18 54611.78 88888.00 2015-03-08 09:36:35.875 067 12536.20 208.15 54611.80 88888.00 2015-03-08 09:36:36.000 067 12536.23 208.12 54611.78 88888.00 2015-03-08 09:36:36.125 067 12536.17 208.12 54611.82 88888.00 2015-03-08 09:36:36.250 067 12536.15 208.15 54611.82 88888.00 2015-03-08 09:36:36.375 067 12536.20 208.18 54611.82 88888.00 2015-03-08 09:36:36.500 067 12536.25 208.10 54611.82 88888.00 2015-03-08 09:36:36.625 067 12536.27 208.10 54611.85 88888.00 2015-03-08 09:36:36.750 067 12536.27 208.10 54611.85 88888.00 2015-03-08 09:36:36.875 067 12536.20 208.07 54611.85 88888.00 2015-03-08 09:36:37.000 067 12536.27 208.07 54611.85 88888.00 2015-03-08 09:36:37.125 067 12536.33 208.07 54611.85 88888.00 2015-03-08 09:36:37.250 067 12536.25 208.07 54611.88 88888.00 2015-03-08 09:36:37.375 067 12536.27 208.05 54611.88 88888.00 2015-03-08 09:36:37.500 067 12536.30 208.07 54611.88 88888.00 2015-03-08 09:36:37.625 067 12536.35 208.07 54611.88 88888.00 2015-03-08 09:36:37.750 067 12536.40 208.07 54611.88 88888.00 2015-03-08 09:36:37.875 067 12536.42 208.07 54611.88 88888.00 2015-03-08 09:36:38.000 067 12536.45 208.07 54611.88 88888.00 2015-03-08 09:36:38.125 067 12536.52 208.07 54611.90 88888.00 2015-03-08 09:36:38.250 067 12536.48 208.07 54611.88 88888.00 2015-03-08 09:36:38.375 067 12536.42 208.10 54611.88 88888.00 2015-03-08 09:36:38.500 067 12536.48 208.07 54611.90 88888.00 2015-03-08 09:36:38.625 067 12536.55 208.10 54611.90 88888.00 2015-03-08 09:36:38.750 067 12536.55 208.10 54611.90 88888.00 2015-03-08 09:36:38.875 067 12536.62 208.12 54611.88 88888.00 2015-03-08 09:36:39.000 067 12536.67 208.12 54611.88 88888.00 2015-03-08 09:36:39.125 067 12536.75 208.18 54611.90 88888.00 2015-03-08 09:36:39.250 067 12536.73 208.18 54611.93 88888.00 2015-03-08 09:36:39.375 067 12536.77 208.20 54611.90 88888.00 2015-03-08 09:36:39.500 067 12536.80 208.22 54611.90 88888.00 2015-03-08 09:36:39.625 067 12536.83 208.25 54611.88 88888.00 2015-03-08 09:36:39.750 067 12536.88 208.28 54611.90 88888.00 2015-03-08 09:36:39.875 067 12536.85 208.30 54611.88 88888.00 2015-03-08 09:36:40.000 067 12536.85 208.28 54611.85 88888.00 2015-03-08 09:36:40.125 067 12537.00 208.28 54611.85 88888.00 2015-03-08 09:36:40.250 067 12537.00 208.32 54611.88 88888.00 2015-03-08 09:36:40.375 067 12537.00 208.38 54611.88 88888.00 2015-03-08 09:36:40.500 067 12537.00 208.40 54611.88 88888.00 2015-03-08 09:36:40.625 067 12537.02 208.40 54611.88 88888.00 2015-03-08 09:36:40.750 067 12537.12 208.43 54611.88 88888.00 2015-03-08 09:36:40.875 067 12537.10 208.45 54611.88 88888.00 2015-03-08 09:36:41.000 067 12537.02 208.45 54611.88 88888.00 2015-03-08 09:36:41.125 067 12537.05 208.45 54611.90 88888.00 2015-03-08 09:36:41.250 067 12537.15 208.50 54611.88 88888.00 2015-03-08 09:36:41.375 067 12537.20 208.53 54611.90 88888.00 2015-03-08 09:36:41.500 067 12537.17 208.53 54611.88 88888.00 2015-03-08 09:36:41.625 067 12537.15 208.57 54611.88 88888.00 2015-03-08 09:36:41.750 067 12537.17 208.57 54611.88 88888.00 2015-03-08 09:36:41.875 067 12537.17 208.60 54611.85 88888.00 2015-03-08 09:36:42.000 067 12537.25 208.62 54611.85 88888.00 2015-03-08 09:36:42.125 067 12537.25 208.62 54611.88 88888.00 2015-03-08 09:36:42.250 067 12537.23 208.68 54611.90 88888.00 2015-03-08 09:36:42.375 067 12537.30 208.72 54611.90 88888.00 2015-03-08 09:36:42.500 067 12537.27 208.75 54611.85 88888.00 2015-03-08 09:36:42.625 067 12537.25 208.75 54611.85 88888.00 2015-03-08 09:36:42.750 067 12537.17 208.75 54611.82 88888.00 2015-03-08 09:36:42.875 067 12537.10 208.75 54611.85 88888.00 2015-03-08 09:36:43.000 067 12537.15 208.78 54611.85 88888.00 2015-03-08 09:36:43.125 067 12537.23 208.82 54611.88 88888.00 2015-03-08 09:36:43.250 067 12537.25 208.88 54611.88 88888.00 2015-03-08 09:36:43.375 067 12537.27 208.93 54611.88 88888.00 2015-03-08 09:36:43.500 067 12537.33 208.93 54611.88 88888.00 2015-03-08 09:36:43.625 067 12537.30 208.93 54611.90 88888.00 2015-03-08 09:36:43.750 067 12537.27 209.00 54611.88 88888.00 2015-03-08 09:36:43.875 067 12537.30 209.03 54611.88 88888.00 2015-03-08 09:36:44.000 067 12537.27 209.05 54611.85 88888.00 2015-03-08 09:36:44.125 067 12537.23 209.03 54611.85 88888.00 2015-03-08 09:36:44.250 067 12537.17 209.07 54611.85 88888.00 2015-03-08 09:36:44.375 067 12537.20 209.12 54611.88 88888.00 2015-03-08 09:36:44.500 067 12537.25 209.15 54611.88 88888.00 2015-03-08 09:36:44.625 067 12537.17 209.18 54611.90 88888.00 2015-03-08 09:36:44.750 067 12537.12 209.22 54611.90 88888.00 2015-03-08 09:36:44.875 067 12537.10 209.22 54611.93 88888.00 2015-03-08 09:36:45.000 067 12537.12 209.25 54611.93 88888.00 2015-03-08 09:36:45.125 067 12537.05 209.28 54611.95 88888.00 2015-03-08 09:36:45.250 067 12537.02 209.25 54611.95 88888.00 2015-03-08 09:36:45.375 067 12537.05 209.25 54611.95 88888.00 2015-03-08 09:36:45.500 067 12537.02 209.28 54611.97 88888.00 2015-03-08 09:36:45.625 067 12537.00 209.32 54611.97 88888.00 2015-03-08 09:36:45.750 067 12536.95 209.32 54611.97 88888.00 2015-03-08 09:36:45.875 067 12537.00 209.32 54612.00 88888.00 2015-03-08 09:36:46.000 067 12536.95 209.38 54611.97 88888.00 2015-03-08 09:36:46.125 067 12536.92 209.38 54612.00 88888.00 2015-03-08 09:36:46.250 067 12536.92 209.38 54612.03 88888.00 2015-03-08 09:36:46.375 067 12536.90 209.43 54612.03 88888.00 2015-03-08 09:36:46.500 067 12536.90 209.43 54612.00 88888.00 2015-03-08 09:36:46.625 067 12536.90 209.40 54612.03 88888.00 2015-03-08 09:36:46.750 067 12536.88 209.43 54612.03 88888.00 2015-03-08 09:36:46.875 067 12536.90 209.45 54612.00 88888.00 2015-03-08 09:36:47.000 067 12536.90 209.47 54612.00 88888.00 2015-03-08 09:36:47.125 067 12536.85 209.45 54612.03 88888.00 2015-03-08 09:36:47.250 067 12536.75 209.43 54612.05 88888.00 2015-03-08 09:36:47.375 067 12536.75 209.50 54612.05 88888.00 2015-03-08 09:36:47.500 067 12536.77 209.50 54612.05 88888.00 2015-03-08 09:36:47.625 067 12536.77 209.50 54612.07 88888.00 2015-03-08 09:36:47.750 067 12536.75 209.50 54612.10 88888.00 2015-03-08 09:36:47.875 067 12536.75 209.47 54612.10 88888.00 2015-03-08 09:36:48.000 067 12536.75 209.47 54612.07 88888.00 2015-03-08 09:36:48.125 067 12536.75 209.45 54612.05 88888.00 2015-03-08 09:36:48.250 067 12536.80 209.45 54612.07 88888.00 2015-03-08 09:36:48.375 067 12536.83 209.43 54612.10 88888.00 2015-03-08 09:36:48.500 067 12536.80 209.45 54612.10 88888.00 2015-03-08 09:36:48.625 067 12536.80 209.45 54612.12 88888.00 2015-03-08 09:36:48.750 067 12536.88 209.43 54612.15 88888.00 2015-03-08 09:36:48.875 067 12536.85 209.40 54612.12 88888.00 2015-03-08 09:36:49.000 067 12536.77 209.40 54612.10 88888.00 2015-03-08 09:36:49.125 067 12536.73 209.38 54612.15 88888.00 2015-03-08 09:36:49.250 067 12536.80 209.38 54612.20 88888.00 2015-03-08 09:36:49.375 067 12536.77 209.35 54612.20 88888.00 2015-03-08 09:36:49.500 067 12536.73 209.30 54612.20 88888.00 2015-03-08 09:36:49.625 067 12536.80 209.32 54612.22 88888.00 2015-03-08 09:36:49.750 067 12536.80 209.32 54612.20 88888.00 2015-03-08 09:36:49.875 067 12536.75 209.35 54612.18 88888.00 2015-03-08 09:36:50.000 067 12536.70 209.35 54612.20 88888.00 2015-03-08 09:36:50.125 067 12536.77 209.35 54612.22 88888.00 2015-03-08 09:36:50.250 067 12536.80 209.32 54612.28 88888.00 2015-03-08 09:36:50.375 067 12536.80 209.32 54612.28 88888.00 2015-03-08 09:36:50.500 067 12536.75 209.32 54612.28 88888.00 2015-03-08 09:36:50.625 067 12536.75 209.32 54612.25 88888.00 2015-03-08 09:36:50.750 067 12536.80 209.32 54612.25 88888.00 2015-03-08 09:36:50.875 067 12536.80 209.32 54612.25 88888.00 2015-03-08 09:36:51.000 067 12536.75 209.30 54612.22 88888.00 2015-03-08 09:36:51.125 067 12536.77 209.28 54612.25 88888.00 2015-03-08 09:36:51.250 067 12536.75 209.32 54612.28 88888.00 2015-03-08 09:36:51.375 067 12536.77 209.35 54612.28 88888.00 2015-03-08 09:36:51.500 067 12536.73 209.35 54612.30 88888.00 2015-03-08 09:36:51.625 067 12536.73 209.35 54612.32 88888.00 2015-03-08 09:36:51.750 067 12536.75 209.32 54612.30 88888.00 2015-03-08 09:36:51.875 067 12536.77 209.32 54612.28 88888.00 2015-03-08 09:36:52.000 067 12536.75 209.35 54612.30 88888.00 2015-03-08 09:36:52.125 067 12536.75 209.38 54612.30 88888.00 2015-03-08 09:36:52.250 067 12536.73 209.38 54612.32 88888.00 2015-03-08 09:36:52.375 067 12536.73 209.38 54612.35 88888.00 2015-03-08 09:36:52.500 067 12536.73 209.38 54612.35 88888.00 2015-03-08 09:36:52.625 067 12536.73 209.40 54612.35 88888.00 2015-03-08 09:36:52.750 067 12536.75 209.43 54612.35 88888.00 2015-03-08 09:36:52.875 067 12536.75 209.47 54612.40 88888.00 2015-03-08 09:36:53.000 067 12536.80 209.50 54612.38 88888.00 2015-03-08 09:36:53.125 067 12536.85 209.50 54612.38 88888.00 2015-03-08 09:36:53.250 067 12536.80 209.50 54612.35 88888.00 2015-03-08 09:36:53.375 067 12536.85 209.55 54612.40 88888.00 2015-03-08 09:36:53.500 067 12536.85 209.55 54612.43 88888.00 2015-03-08 09:36:53.625 067 12536.83 209.57 54612.40 88888.00 2015-03-08 09:36:53.750 067 12536.83 209.57 54612.43 88888.00 2015-03-08 09:36:53.875 067 12536.80 209.57 54612.43 88888.00 2015-03-08 09:36:54.000 067 12536.83 209.57 54612.45 88888.00 2015-03-08 09:36:54.125 067 12536.77 209.60 54612.47 88888.00 2015-03-08 09:36:54.250 067 12536.73 209.62 54612.47 88888.00 2015-03-08 09:36:54.375 067 12536.73 209.62 54612.50 88888.00 2015-03-08 09:36:54.500 067 12536.75 209.62 54612.45 88888.00 2015-03-08 09:36:54.625 067 12536.75 209.68 54612.47 88888.00 2015-03-08 09:36:54.750 067 12536.80 209.68 54612.47 88888.00 2015-03-08 09:36:54.875 067 12536.80 209.65 54612.47 88888.00 2015-03-08 09:36:55.000 067 12536.75 209.68 54612.45 88888.00 2015-03-08 09:36:55.125 067 12536.77 209.68 54612.45 88888.00 2015-03-08 09:36:55.250 067 12536.77 209.68 54612.47 88888.00 2015-03-08 09:36:55.375 067 12536.83 209.70 54612.43 88888.00 2015-03-08 09:36:55.500 067 12536.85 209.72 54612.50 88888.00 2015-03-08 09:36:55.625 067 12536.88 209.75 54612.47 88888.00 2015-03-08 09:36:55.750 067 12536.90 209.78 54612.47 88888.00 2015-03-08 09:36:55.875 067 12536.88 209.75 54612.47 88888.00 2015-03-08 09:36:56.000 067 12536.98 209.78 54612.47 88888.00 2015-03-08 09:36:56.125 067 12537.02 209.85 54612.50 88888.00 2015-03-08 09:36:56.250 067 12537.02 209.85 54612.47 88888.00 2015-03-08 09:36:56.375 067 12537.05 209.90 54612.50 88888.00 2015-03-08 09:36:56.500 067 12537.02 209.90 54612.50 88888.00 2015-03-08 09:36:56.625 067 12537.08 209.90 54612.45 88888.00 2015-03-08 09:36:56.750 067 12537.12 209.95 54612.50 88888.00 2015-03-08 09:36:56.875 067 12537.20 209.95 54612.50 88888.00 2015-03-08 09:36:57.000 067 12537.20 210.00 54612.50 88888.00 2015-03-08 09:36:57.125 067 12537.23 210.10 54612.55 88888.00 2015-03-08 09:36:57.250 067 12537.25 210.12 54612.50 88888.00 2015-03-08 09:36:57.375 067 12537.33 210.15 54612.47 88888.00 2015-03-08 09:36:57.500 067 12537.33 210.18 54612.50 88888.00 2015-03-08 09:36:57.625 067 12537.27 210.20 54612.47 88888.00 2015-03-08 09:36:57.750 067 12537.27 210.22 54612.47 88888.00 2015-03-08 09:36:57.875 067 12537.33 210.28 54612.53 88888.00 2015-03-08 09:36:58.000 067 12537.35 210.28 54612.47 88888.00 2015-03-08 09:36:58.125 067 12537.35 210.30 54612.45 88888.00 2015-03-08 09:36:58.250 067 12537.33 210.35 54612.50 88888.00 2015-03-08 09:36:58.375 067 12537.33 210.38 54612.45 88888.00 2015-03-08 09:36:58.500 067 12537.33 210.40 54612.53 88888.00 2015-03-08 09:36:58.625 067 12537.25 210.45 54612.53 88888.00 2015-03-08 09:36:58.750 067 12537.23 210.43 54612.55 88888.00 2015-03-08 09:36:58.875 067 12537.30 210.47 54612.53 88888.00 2015-03-08 09:36:59.000 067 12537.42 210.53 54612.53 88888.00 2015-03-08 09:36:59.125 067 12537.52 210.50 54612.55 88888.00 2015-03-08 09:36:59.250 067 12537.45 210.55 54612.57 88888.00 2015-03-08 09:36:59.375 067 12537.52 210.57 54612.57 88888.00 2015-03-08 09:36:59.500 067 12537.58 210.57 54612.55 88888.00 2015-03-08 09:36:59.625 067 12537.48 210.55 54612.53 88888.00 2015-03-08 09:36:59.750 067 12537.52 210.60 54612.55 88888.00 2015-03-08 09:36:59.875 067 12537.58 210.60 54612.57 88888.00 2015-03-08 09:37:00.000 067 12537.58 210.60 54612.55 88888.00 2015-03-08 09:37:00.125 067 12537.58 210.55 54612.57 88888.00 2015-03-08 09:37:00.250 067 12537.58 210.62 54612.60 88888.00 2015-03-08 09:37:00.375 067 12537.60 210.65 54612.62 88888.00 2015-03-08 09:37:00.500 067 12537.65 210.65 54612.60 88888.00 2015-03-08 09:37:00.625 067 12537.73 210.68 54612.60 88888.00 2015-03-08 09:37:00.750 067 12537.73 210.65 54612.60 88888.00 2015-03-08 09:37:00.875 067 12537.65 210.65 54612.60 88888.00 2015-03-08 09:37:01.000 067 12537.65 210.68 54612.60 88888.00 2015-03-08 09:37:01.125 067 12537.70 210.70 54612.62 88888.00 2015-03-08 09:37:01.250 067 12537.73 210.70 54612.62 88888.00 2015-03-08 09:37:01.375 067 12537.75 210.70 54612.62 88888.00 2015-03-08 09:37:01.500 067 12537.80 210.70 54612.60 88888.00 2015-03-08 09:37:01.625 067 12537.77 210.68 54612.62 88888.00 2015-03-08 09:37:01.750 067 12537.77 210.72 54612.65 88888.00 2015-03-08 09:37:01.875 067 12537.73 210.75 54612.65 88888.00 2015-03-08 09:37:02.000 067 12537.77 210.72 54612.60 88888.00 2015-03-08 09:37:02.125 067 12537.77 210.75 54612.60 88888.00 2015-03-08 09:37:02.250 067 12537.75 210.75 54612.57 88888.00 2015-03-08 09:37:02.375 067 12537.83 210.75 54612.60 88888.00 2015-03-08 09:37:02.500 067 12537.85 210.72 54612.62 88888.00 2015-03-08 09:37:02.625 067 12537.85 210.78 54612.68 88888.00 2015-03-08 09:37:02.750 067 12537.85 210.80 54612.65 88888.00 2015-03-08 09:37:02.875 067 12537.92 210.82 54612.68 88888.00 2015-03-08 09:37:03.000 067 12537.95 210.80 54612.68 88888.00 2015-03-08 09:37:03.125 067 12537.98 210.82 54612.68 88888.00 2015-03-08 09:37:03.250 067 12537.92 210.78 54612.68 88888.00 2015-03-08 09:37:03.375 067 12537.92 210.80 54612.68 88888.00 2015-03-08 09:37:03.500 067 12538.00 210.82 54612.70 88888.00 2015-03-08 09:37:03.625 067 12538.02 210.80 54612.72 88888.00 2015-03-08 09:37:03.750 067 12538.00 210.78 54612.70 88888.00 2015-03-08 09:37:03.875 067 12538.02 210.75 54612.68 88888.00 2015-03-08 09:37:04.000 067 12538.02 210.78 54612.70 88888.00 2015-03-08 09:37:04.125 067 12538.00 210.80 54612.72 88888.00 2015-03-08 09:37:04.250 067 12538.02 210.75 54612.75 88888.00 2015-03-08 09:37:04.375 067 12538.10 210.80 54612.75 88888.00 2015-03-08 09:37:04.500 067 12538.10 210.78 54612.78 88888.00 2015-03-08 09:37:04.625 067 12538.12 210.78 54612.75 88888.00 2015-03-08 09:37:04.750 067 12538.10 210.75 54612.75 88888.00 2015-03-08 09:37:04.875 067 12538.20 210.75 54612.75 88888.00 2015-03-08 09:37:05.000 067 12538.20 210.75 54612.75 88888.00 2015-03-08 09:37:05.125 067 12538.15 210.70 54612.78 88888.00 2015-03-08 09:37:05.250 067 12538.15 210.70 54612.78 88888.00 2015-03-08 09:37:05.375 067 12538.20 210.75 54612.78 88888.00 2015-03-08 09:37:05.500 067 12538.20 210.72 54612.78 88888.00 2015-03-08 09:37:05.625 067 12538.23 210.78 54612.82 88888.00 2015-03-08 09:37:05.750 067 12538.20 210.78 54612.80 88888.00 2015-03-08 09:37:05.875 067 12538.20 210.78 54612.80 88888.00 2015-03-08 09:37:06.000 067 12538.23 210.78 54612.78 88888.00 2015-03-08 09:37:06.125 067 12538.25 210.75 54612.80 88888.00 2015-03-08 09:37:06.250 067 12538.25 210.75 54612.80 88888.00 2015-03-08 09:37:06.375 067 12538.25 210.75 54612.80 88888.00 2015-03-08 09:37:06.500 067 12538.27 210.75 54612.80 88888.00 2015-03-08 09:37:06.625 067 12538.35 210.78 54612.82 88888.00 2015-03-08 09:37:06.750 067 12538.40 210.78 54612.80 88888.00 2015-03-08 09:37:06.875 067 12538.45 210.78 54612.80 88888.00 2015-03-08 09:37:07.000 067 12538.42 210.78 54612.78 88888.00 2015-03-08 09:37:07.125 067 12538.45 210.78 54612.80 88888.00 2015-03-08 09:37:07.250 067 12538.50 210.78 54612.82 88888.00 2015-03-08 09:37:07.375 067 12538.52 210.80 54612.82 88888.00 2015-03-08 09:37:07.500 067 12538.52 210.80 54612.80 88888.00 2015-03-08 09:37:07.625 067 12538.52 210.82 54612.82 88888.00 2015-03-08 09:37:07.750 067 12538.52 210.85 54612.82 88888.00 2015-03-08 09:37:07.875 067 12538.52 210.88 54612.85 88888.00 2015-03-08 09:37:08.000 067 12538.52 210.90 54612.82 88888.00 2015-03-08 09:37:08.125 067 12538.58 210.90 54612.82 88888.00 2015-03-08 09:37:08.250 067 12538.60 210.85 54612.85 88888.00 2015-03-08 09:37:08.375 067 12538.65 210.88 54612.88 88888.00 2015-03-08 09:37:08.500 067 12538.62 210.93 54612.85 88888.00 2015-03-08 09:37:08.625 067 12538.60 210.93 54612.85 88888.00 2015-03-08 09:37:08.750 067 12538.65 210.95 54612.85 88888.00 2015-03-08 09:37:08.875 067 12538.73 210.93 54612.85 88888.00 2015-03-08 09:37:09.000 067 12538.73 210.97 54612.88 88888.00 2015-03-08 09:37:09.125 067 12538.70 211.00 54612.88 88888.00 2015-03-08 09:37:09.250 067 12538.65 211.00 54612.90 88888.00 2015-03-08 09:37:09.375 067 12538.75 211.03 54612.90 88888.00 2015-03-08 09:37:09.500 067 12538.83 211.00 54612.88 88888.00 2015-03-08 09:37:09.625 067 12538.77 210.95 54612.90 88888.00 2015-03-08 09:37:09.750 067 12538.75 210.93 54612.90 88888.00 2015-03-08 09:37:09.875 067 12538.77 210.90 54612.88 88888.00 2015-03-08 09:37:10.000 067 12538.77 210.90 54612.88 88888.00 2015-03-08 09:37:10.125 067 12538.83 210.90 54612.93 88888.00 2015-03-08 09:37:10.250 067 12538.77 210.90 54612.95 88888.00 2015-03-08 09:37:10.375 067 12538.80 210.95 54612.97 88888.00 2015-03-08 09:37:10.500 067 12538.80 210.93 54612.97 88888.00 2015-03-08 09:37:10.625 067 12538.80 210.90 54612.97 88888.00 2015-03-08 09:37:10.750 067 12538.80 210.90 54612.95 88888.00 2015-03-08 09:37:10.875 067 12538.83 210.93 54612.95 88888.00 2015-03-08 09:37:11.000 067 12538.80 210.88 54612.93 88888.00 2015-03-08 09:37:11.125 067 12538.73 210.88 54612.95 88888.00 2015-03-08 09:37:11.250 067 12538.70 210.85 54613.00 88888.00 2015-03-08 09:37:11.375 067 12538.73 210.88 54613.00 88888.00 2015-03-08 09:37:11.500 067 12538.70 210.90 54613.00 88888.00 2015-03-08 09:37:11.625 067 12538.70 210.88 54612.97 88888.00 2015-03-08 09:37:11.750 067 12538.75 210.93 54613.03 88888.00 2015-03-08 09:37:11.875 067 12538.85 210.90 54613.03 88888.00 2015-03-08 09:37:12.000 067 12538.80 210.90 54613.00 88888.00 2015-03-08 09:37:12.125 067 12538.77 210.88 54613.03 88888.00 2015-03-08 09:37:12.250 067 12538.75 210.88 54613.03 88888.00 2015-03-08 09:37:12.375 067 12538.75 210.88 54613.05 88888.00 2015-03-08 09:37:12.500 067 12538.77 210.90 54613.05 88888.00 2015-03-08 09:37:12.625 067 12538.83 210.90 54613.07 88888.00 2015-03-08 09:37:12.750 067 12538.77 210.88 54613.07 88888.00 2015-03-08 09:37:12.875 067 12538.80 210.90 54613.07 88888.00 2015-03-08 09:37:13.000 067 12538.80 210.90 54613.05 88888.00 2015-03-08 09:37:13.125 067 12538.83 210.88 54613.05 88888.00 2015-03-08 09:37:13.250 067 12538.83 210.88 54613.05 88888.00 2015-03-08 09:37:13.375 067 12538.88 210.90 54613.05 88888.00 2015-03-08 09:37:13.500 067 12538.83 210.90 54613.05 88888.00 2015-03-08 09:37:13.625 067 12538.85 210.93 54613.07 88888.00 2015-03-08 09:37:13.750 067 12538.90 210.93 54613.10 88888.00 2015-03-08 09:37:13.875 067 12538.98 210.93 54613.10 88888.00 2015-03-08 09:37:14.000 067 12538.95 210.93 54613.10 88888.00 2015-03-08 09:37:14.125 067 12538.92 210.95 54613.10 88888.00 2015-03-08 09:37:14.250 067 12538.98 210.93 54613.12 88888.00 2015-03-08 09:37:14.375 067 12539.10 210.95 54613.10 88888.00 2015-03-08 09:37:14.500 067 12539.08 210.97 54613.05 88888.00 2015-03-08 09:37:14.625 067 12539.05 210.95 54613.07 88888.00 2015-03-08 09:37:14.750 067 12539.08 210.95 54613.15 88888.00 2015-03-08 09:37:14.875 067 12539.15 210.95 54613.15 88888.00 2015-03-08 09:37:15.000 067 12539.20 210.95 54613.07 88888.00 2015-03-08 09:37:15.125 067 12539.23 211.03 54613.10 88888.00 2015-03-08 09:37:15.250 067 12539.25 211.00 54613.15 88888.00 2015-03-08 09:37:15.375 067 12539.27 211.00 54613.10 88888.00 2015-03-08 09:37:15.500 067 12539.27 210.97 54613.10 88888.00 2015-03-08 09:37:15.625 067 12539.27 211.00 54613.10 88888.00 2015-03-08 09:37:15.750 067 12539.27 211.03 54613.12 88888.00 2015-03-08 09:37:15.875 067 12539.35 211.05 54613.12 88888.00 2015-03-08 09:37:16.000 067 12539.40 211.07 54613.12 88888.00 2015-03-08 09:37:16.125 067 12539.48 211.07 54613.15 88888.00 2015-03-08 09:37:16.250 067 12539.55 211.10 54613.15 88888.00 2015-03-08 09:37:16.375 067 12539.55 211.10 54613.10 88888.00 2015-03-08 09:37:16.500 067 12539.52 211.15 54613.12 88888.00 2015-03-08 09:37:16.625 067 12539.62 211.15 54613.15 88888.00 2015-03-08 09:37:16.750 067 12539.62 211.18 54613.10 88888.00 2015-03-08 09:37:16.875 067 12539.60 211.18 54613.10 88888.00 2015-03-08 09:37:17.000 067 12539.67 211.18 54613.10 88888.00 2015-03-08 09:37:17.125 067 12539.75 211.20 54613.10 88888.00 2015-03-08 09:37:17.250 067 12539.77 211.20 54613.10 88888.00 2015-03-08 09:37:17.375 067 12539.85 211.20 54613.10 88888.00 2015-03-08 09:37:17.500 067 12539.88 211.25 54613.10 88888.00 2015-03-08 09:37:17.625 067 12539.92 211.25 54613.10 88888.00 2015-03-08 09:37:17.750 067 12540.00 211.28 54613.05 88888.00 2015-03-08 09:37:17.875 067 12540.00 211.28 54613.05 88888.00 2015-03-08 09:37:18.000 067 12540.05 211.30 54613.07 88888.00 2015-03-08 09:37:18.125 067 12540.05 211.32 54613.10 88888.00 2015-03-08 09:37:18.250 067 12540.05 211.35 54613.12 88888.00 2015-03-08 09:37:18.375 067 12540.10 211.43 54613.15 88888.00 2015-03-08 09:37:18.500 067 12540.15 211.43 54613.12 88888.00 2015-03-08 09:37:18.625 067 12540.17 211.43 54613.10 88888.00 2015-03-08 09:37:18.750 067 12540.23 211.45 54613.10 88888.00 2015-03-08 09:37:18.875 067 12540.20 211.45 54613.07 88888.00 2015-03-08 09:37:19.000 067 12540.27 211.53 54613.07 88888.00 2015-03-08 09:37:19.125 067 12540.30 211.57 54613.12 88888.00 2015-03-08 09:37:19.250 067 12540.27 211.57 54613.10 88888.00 2015-03-08 09:37:19.375 067 12540.30 211.57 54613.07 88888.00 2015-03-08 09:37:19.500 067 12540.25 211.65 54613.10 88888.00 2015-03-08 09:37:19.625 067 12540.25 211.68 54613.07 88888.00 2015-03-08 09:37:19.750 067 12540.27 211.68 54613.10 88888.00 2015-03-08 09:37:19.875 067 12540.35 211.70 54613.12 88888.00 2015-03-08 09:37:20.000 067 12540.38 211.72 54613.10 88888.00 2015-03-08 09:37:20.125 067 12540.35 211.78 54613.10 88888.00 2015-03-08 09:37:20.250 067 12540.40 211.78 54613.07 88888.00 2015-03-08 09:37:20.375 067 12540.42 211.78 54613.10 88888.00 2015-03-08 09:37:20.500 067 12540.48 211.78 54613.12 88888.00 2015-03-08 09:37:20.625 067 12540.38 211.80 54613.12 88888.00 2015-03-08 09:37:20.750 067 12540.38 211.80 54613.12 88888.00 2015-03-08 09:37:20.875 067 12540.50 211.85 54613.12 88888.00 2015-03-08 09:37:21.000 067 12540.50 211.85 54613.12 88888.00 2015-03-08 09:37:21.125 067 12540.48 211.88 54613.12 88888.00 2015-03-08 09:37:21.250 067 12540.42 211.90 54613.15 88888.00 2015-03-08 09:37:21.375 067 12540.40 211.97 54613.18 88888.00 2015-03-08 09:37:21.500 067 12540.42 212.00 54613.18 88888.00 2015-03-08 09:37:21.625 067 12540.45 211.97 54613.15 88888.00 2015-03-08 09:37:21.750 067 12540.42 211.97 54613.15 88888.00 2015-03-08 09:37:21.875 067 12540.42 212.00 54613.15 88888.00 2015-03-08 09:37:22.000 067 12540.45 212.03 54613.15 88888.00 2015-03-08 09:37:22.125 067 12540.42 212.05 54613.18 88888.00 2015-03-08 09:37:22.250 067 12540.38 212.05 54613.20 88888.00 2015-03-08 09:37:22.375 067 12540.45 212.05 54613.20 88888.00 2015-03-08 09:37:22.500 067 12540.48 212.07 54613.20 88888.00 2015-03-08 09:37:22.625 067 12540.45 212.10 54613.22 88888.00 2015-03-08 09:37:22.750 067 12540.40 212.07 54613.20 88888.00 2015-03-08 09:37:22.875 067 12540.42 212.07 54613.22 88888.00 2015-03-08 09:37:23.000 067 12540.48 212.10 54613.22 88888.00 2015-03-08 09:37:23.125 067 12540.42 212.10 54613.22 88888.00 2015-03-08 09:37:23.250 067 12540.35 212.10 54613.22 88888.00 2015-03-08 09:37:23.375 067 12540.33 212.15 54613.22 88888.00 2015-03-08 09:37:23.500 067 12540.33 212.15 54613.22 88888.00 2015-03-08 09:37:23.625 067 12540.27 212.15 54613.22 88888.00 2015-03-08 09:37:23.750 067 12540.20 212.15 54613.25 88888.00 2015-03-08 09:37:23.875 067 12540.17 212.18 54613.25 88888.00 2015-03-08 09:37:24.000 067 12540.15 212.18 54613.28 88888.00 2015-03-08 09:37:24.125 067 12540.15 212.20 54613.32 88888.00 2015-03-08 09:37:24.250 067 12540.15 212.18 54613.32 88888.00 2015-03-08 09:37:24.375 067 12540.20 212.15 54613.35 88888.00 2015-03-08 09:37:24.500 067 12540.17 212.18 54613.38 88888.00 2015-03-08 09:37:24.625 067 12540.12 212.15 54613.35 88888.00 2015-03-08 09:37:24.750 067 12540.08 212.15 54613.35 88888.00 2015-03-08 09:37:24.875 067 12540.05 212.12 54613.38 88888.00 2015-03-08 09:37:25.000 067 12540.05 212.15 54613.38 88888.00 2015-03-08 09:37:25.125 067 12540.08 212.15 54613.38 88888.00 2015-03-08 09:37:25.250 067 12540.05 212.15 54613.38 88888.00 2015-03-08 09:37:25.375 067 12540.02 212.15 54613.40 88888.00 2015-03-08 09:37:25.500 067 12540.02 212.12 54613.40 88888.00 2015-03-08 09:37:25.625 067 12539.90 212.15 54613.40 88888.00 2015-03-08 09:37:25.750 067 12539.85 212.15 54613.45 88888.00 2015-03-08 09:37:25.875 067 12539.90 212.15 54613.43 88888.00 2015-03-08 09:37:26.000 067 12539.92 212.10 54613.45 88888.00 2015-03-08 09:37:26.125 067 12539.88 212.10 54613.45 88888.00 2015-03-08 09:37:26.250 067 12539.85 212.07 54613.47 88888.00 2015-03-08 09:37:26.375 067 12539.88 212.05 54613.47 88888.00 2015-03-08 09:37:26.500 067 12539.88 212.07 54613.50 88888.00 2015-03-08 09:37:26.625 067 12539.90 212.05 54613.50 88888.00 2015-03-08 09:37:26.750 067 12539.92 212.03 54613.50 88888.00 2015-03-08 09:37:26.875 067 12539.90 212.03 54613.55 88888.00 2015-03-08 09:37:27.000 067 12539.80 212.00 54613.53 88888.00 2015-03-08 09:37:27.125 067 12539.73 212.00 54613.53 88888.00 2015-03-08 09:37:27.250 067 12539.73 211.95 54613.53 88888.00 2015-03-08 09:37:27.375 067 12539.75 211.97 54613.53 88888.00 2015-03-08 09:37:27.500 067 12539.73 211.97 54613.57 88888.00 2015-03-08 09:37:27.625 067 12539.70 211.97 54613.57 88888.00 2015-03-08 09:37:27.750 067 12539.65 211.93 54613.57 88888.00 2015-03-08 09:37:27.875 067 12539.58 211.88 54613.55 88888.00 2015-03-08 09:37:28.000 067 12539.58 211.88 54613.60 88888.00 2015-03-08 09:37:28.125 067 12539.60 211.88 54613.62 88888.00 2015-03-08 09:37:28.250 067 12539.60 211.85 54613.62 88888.00 2015-03-08 09:37:28.375 067 12539.55 211.85 54613.62 88888.00 2015-03-08 09:37:28.500 067 12539.52 211.85 54613.65 88888.00 2015-03-08 09:37:28.625 067 12539.60 211.85 54613.62 88888.00 2015-03-08 09:37:28.750 067 12539.58 211.82 54613.65 88888.00 2015-03-08 09:37:28.875 067 12539.55 211.82 54613.65 88888.00 2015-03-08 09:37:29.000 067 12539.45 211.80 54613.68 88888.00 2015-03-08 09:37:29.125 067 12539.42 211.80 54613.70 88888.00 2015-03-08 09:37:29.250 067 12539.45 211.80 54613.70 88888.00 2015-03-08 09:37:29.375 067 12539.52 211.80 54613.68 88888.00 2015-03-08 09:37:29.500 067 12539.52 211.80 54613.70 88888.00 2015-03-08 09:37:29.625 067 12539.52 211.75 54613.72 88888.00 2015-03-08 09:37:29.750 067 12539.48 211.75 54613.70 88888.00 2015-03-08 09:37:29.875 067 12539.40 211.72 54613.70 88888.00 2015-03-08 09:37:30.000 067 12539.40 211.75 54613.70 88888.00 2015-03-08 09:37:30.125 067 12539.42 211.75 54613.78 88888.00 2015-03-08 09:37:30.250 067 12539.45 211.75 54613.75 88888.00 2015-03-08 09:37:30.375 067 12539.45 211.75 54613.75 88888.00 2015-03-08 09:37:30.500 067 12539.42 211.75 54613.75 88888.00 2015-03-08 09:37:30.625 067 12539.40 211.78 54613.78 88888.00 2015-03-08 09:37:30.750 067 12539.35 211.78 54613.80 88888.00 2015-03-08 09:37:30.875 067 12539.35 211.78 54613.78 88888.00 2015-03-08 09:37:31.000 067 12539.38 211.78 54613.75 88888.00 2015-03-08 09:37:31.125 067 12539.38 211.78 54613.75 88888.00 2015-03-08 09:37:31.250 067 12539.35 211.75 54613.75 88888.00 2015-03-08 09:37:31.375 067 12539.45 211.80 54613.82 88888.00 2015-03-08 09:37:31.500 067 12539.48 211.82 54613.85 88888.00 2015-03-08 09:37:31.625 067 12539.48 211.85 54613.80 88888.00 2015-03-08 09:37:31.750 067 12539.40 211.88 54613.82 88888.00 2015-03-08 09:37:31.875 067 12539.33 211.85 54613.85 88888.00 2015-03-08 09:37:32.000 067 12539.30 211.90 54613.85 88888.00 2015-03-08 09:37:32.125 067 12539.30 211.88 54613.88 88888.00 2015-03-08 09:37:32.250 067 12539.25 211.88 54613.88 88888.00 2015-03-08 09:37:32.375 067 12539.27 211.90 54613.90 88888.00 2015-03-08 09:37:32.500 067 12539.35 211.95 54613.90 88888.00 2015-03-08 09:37:32.625 067 12539.40 211.93 54613.93 88888.00 2015-03-08 09:37:32.750 067 12539.35 211.93 54613.93 88888.00 2015-03-08 09:37:32.875 067 12539.38 211.93 54613.90 88888.00 2015-03-08 09:37:33.000 067 12539.42 211.95 54613.90 88888.00 2015-03-08 09:37:33.125 067 12539.45 211.97 54613.93 88888.00 2015-03-08 09:37:33.250 067 12539.35 212.00 54613.93 88888.00 2015-03-08 09:37:33.375 067 12539.27 212.03 54613.93 88888.00 2015-03-08 09:37:33.500 067 12539.25 212.00 54613.93 88888.00 2015-03-08 09:37:33.625 067 12539.27 212.03 54613.95 88888.00 2015-03-08 09:37:33.750 067 12539.33 212.05 54613.95 88888.00 2015-03-08 09:37:33.875 067 12539.35 212.10 54613.95 88888.00 2015-03-08 09:37:34.000 067 12539.35 212.10 54613.93 88888.00 2015-03-08 09:37:34.125 067 12539.27 212.15 54613.95 88888.00 2015-03-08 09:37:34.250 067 12539.20 212.15 54613.95 88888.00 2015-03-08 09:37:34.375 067 12539.20 212.15 54613.97 88888.00 2015-03-08 09:37:34.500 067 12539.23 212.18 54613.97 88888.00 2015-03-08 09:37:34.625 067 12539.25 212.18 54613.95 88888.00 2015-03-08 09:37:34.750 067 12539.30 212.20 54613.97 88888.00 2015-03-08 09:37:34.875 067 12539.35 212.20 54614.00 88888.00 2015-03-08 09:37:35.000 067 12539.30 212.20 54613.97 88888.00 2015-03-08 09:37:35.125 067 12539.30 212.22 54614.03 88888.00 2015-03-08 09:37:35.250 067 12539.30 212.20 54614.05 88888.00 2015-03-08 09:37:35.375 067 12539.35 212.20 54614.05 88888.00 2015-03-08 09:37:35.500 067 12539.40 212.20 54614.07 88888.00 2015-03-08 09:37:35.625 067 12539.42 212.22 54614.07 88888.00 2015-03-08 09:37:35.750 067 12539.33 212.20 54614.07 88888.00 2015-03-08 09:37:35.875 067 12539.25 212.20 54614.05 88888.00 2015-03-08 09:37:36.000 067 12539.25 212.22 54614.07 88888.00 2015-03-08 09:37:36.125 067 12539.27 212.22 54614.07 88888.00 2015-03-08 09:37:36.250 067 12539.23 212.22 54614.10 88888.00 2015-03-08 09:37:36.375 067 12539.23 212.20 54614.10 88888.00 2015-03-08 09:37:36.500 067 12539.23 212.15 54614.10 88888.00 2015-03-08 09:37:36.625 067 12539.23 212.18 54614.10 88888.00 2015-03-08 09:37:36.750 067 12539.23 212.20 54614.15 88888.00 2015-03-08 09:37:36.875 067 12539.15 212.15 54614.12 88888.00 2015-03-08 09:37:37.000 067 12539.12 212.12 54614.12 88888.00 2015-03-08 09:37:37.125 067 12539.05 212.07 54614.12 88888.00 2015-03-08 09:37:37.250 067 12539.02 212.10 54614.15 88888.00 2015-03-08 09:37:37.375 067 12539.05 212.05 54614.12 88888.00 2015-03-08 09:37:37.500 067 12539.08 212.05 54614.12 88888.00 2015-03-08 09:37:37.625 067 12539.12 212.05 54614.20 88888.00 2015-03-08 09:37:37.750 067 12539.08 212.07 54614.20 88888.00 2015-03-08 09:37:37.875 067 12539.02 212.03 54614.18 88888.00 2015-03-08 09:37:38.000 067 12539.00 212.00 54614.15 88888.00 2015-03-08 09:37:38.125 067 12539.00 211.97 54614.18 88888.00 2015-03-08 09:37:38.250 067 12539.02 211.97 54614.20 88888.00 2015-03-08 09:37:38.375 067 12539.10 211.95 54614.18 88888.00 2015-03-08 09:37:38.500 067 12539.15 211.93 54614.22 88888.00 2015-03-08 09:37:38.625 067 12539.17 211.93 54614.28 88888.00 2015-03-08 09:37:38.750 067 12539.10 211.90 54614.25 88888.00 2015-03-08 09:37:38.875 067 12539.02 211.88 54614.25 88888.00 2015-03-08 09:37:39.000 067 12539.02 211.88 54614.22 88888.00 2015-03-08 09:37:39.125 067 12539.02 211.88 54614.28 88888.00 2015-03-08 09:37:39.250 067 12538.95 211.85 54614.25 88888.00 2015-03-08 09:37:39.375 067 12538.98 211.90 54614.30 88888.00 2015-03-08 09:37:39.500 067 12538.95 211.85 54614.28 88888.00 2015-03-08 09:37:39.625 067 12538.88 211.85 54614.28 88888.00 2015-03-08 09:37:39.750 067 12538.90 211.85 54614.28 88888.00 2015-03-08 09:37:39.875 067 12538.98 211.82 54614.30 88888.00 2015-03-08 09:37:40.000 067 12538.95 211.80 54614.30 88888.00 2015-03-08 09:37:40.125 067 12538.90 211.80 54614.30 88888.00 2015-03-08 09:37:40.250 067 12538.88 211.80 54614.28 88888.00 2015-03-08 09:37:40.375 067 12538.92 211.82 54614.30 88888.00 2015-03-08 09:37:40.500 067 12538.92 211.82 54614.30 88888.00 2015-03-08 09:37:40.625 067 12538.88 211.85 54614.35 88888.00 2015-03-08 09:37:40.750 067 12538.80 211.82 54614.35 88888.00 2015-03-08 09:37:40.875 067 12538.80 211.82 54614.35 88888.00 2015-03-08 09:37:41.000 067 12538.88 211.85 54614.35 88888.00 2015-03-08 09:37:41.125 067 12538.88 211.80 54614.35 88888.00 2015-03-08 09:37:41.250 067 12538.88 211.78 54614.35 88888.00 2015-03-08 09:37:41.375 067 12538.88 211.75 54614.35 88888.00 2015-03-08 09:37:41.500 067 12538.90 211.80 54614.38 88888.00 2015-03-08 09:37:41.625 067 12538.90 211.82 54614.38 88888.00 2015-03-08 09:37:41.750 067 12538.88 211.82 54614.35 88888.00 2015-03-08 09:37:41.875 067 12538.85 211.82 54614.35 88888.00 2015-03-08 09:37:42.000 067 12538.77 211.78 54614.32 88888.00 2015-03-08 09:37:42.125 067 12538.73 211.80 54614.32 88888.00 2015-03-08 09:37:42.250 067 12538.77 211.78 54614.35 88888.00 2015-03-08 09:37:42.375 067 12538.80 211.75 54614.32 88888.00 2015-03-08 09:37:42.500 067 12538.83 211.70 54614.30 88888.00 2015-03-08 09:37:42.625 067 12538.88 211.72 54614.35 88888.00 2015-03-08 09:37:42.750 067 12538.90 211.75 54614.35 88888.00 2015-03-08 09:37:42.875 067 12538.90 211.78 54614.35 88888.00 2015-03-08 09:37:43.000 067 12538.90 211.75 54614.32 88888.00 2015-03-08 09:37:43.125 067 12538.92 211.78 54614.38 88888.00 2015-03-08 09:37:43.250 067 12538.90 211.72 54614.38 88888.00 2015-03-08 09:37:43.375 067 12538.98 211.72 54614.38 88888.00 2015-03-08 09:37:43.500 067 12539.00 211.72 54614.35 88888.00 2015-03-08 09:37:43.625 067 12538.98 211.75 54614.35 88888.00 2015-03-08 09:37:43.750 067 12538.98 211.75 54614.38 88888.00 2015-03-08 09:37:43.875 067 12539.00 211.72 54614.38 88888.00 2015-03-08 09:37:44.000 067 12539.08 211.75 54614.38 88888.00 2015-03-08 09:37:44.125 067 12539.08 211.75 54614.38 88888.00 2015-03-08 09:37:44.250 067 12539.02 211.75 54614.35 88888.00 2015-03-08 09:37:44.375 067 12539.12 211.78 54614.35 88888.00 2015-03-08 09:37:44.500 067 12539.12 211.80 54614.35 88888.00 2015-03-08 09:37:44.625 067 12539.10 211.80 54614.38 88888.00 2015-03-08 09:37:44.750 067 12539.12 211.82 54614.35 88888.00 2015-03-08 09:37:44.875 067 12539.20 211.82 54614.38 88888.00 2015-03-08 09:37:45.000 067 12539.15 211.82 54614.38 88888.00 2015-03-08 09:37:45.125 067 12539.15 211.85 54614.38 88888.00 2015-03-08 09:37:45.250 067 12539.25 211.85 54614.40 88888.00 2015-03-08 09:37:45.375 067 12539.27 211.85 54614.38 88888.00 2015-03-08 09:37:45.500 067 12539.23 211.82 54614.32 88888.00 2015-03-08 09:37:45.625 067 12539.25 211.85 54614.38 88888.00 2015-03-08 09:37:45.750 067 12539.27 211.90 54614.38 88888.00 2015-03-08 09:37:45.875 067 12539.25 211.90 54614.40 88888.00 2015-03-08 09:37:46.000 067 12539.20 211.93 54614.38 88888.00 2015-03-08 09:37:46.125 067 12539.17 211.90 54614.38 88888.00 2015-03-08 09:37:46.250 067 12539.15 211.93 54614.40 88888.00 2015-03-08 09:37:46.375 067 12539.15 211.95 54614.40 88888.00 2015-03-08 09:37:46.500 067 12539.20 211.95 54614.45 88888.00 2015-03-08 09:37:46.625 067 12539.25 211.95 54614.43 88888.00 2015-03-08 09:37:46.750 067 12539.25 211.95 54614.40 88888.00 2015-03-08 09:37:46.875 067 12539.25 211.95 54614.35 88888.00 2015-03-08 09:37:47.000 067 12539.27 211.93 54614.38 88888.00 2015-03-08 09:37:47.125 067 12539.35 211.95 54614.40 88888.00 2015-03-08 09:37:47.250 067 12539.33 211.97 54614.43 88888.00 2015-03-08 09:37:47.375 067 12539.30 212.00 54614.38 88888.00 2015-03-08 09:37:47.500 067 12539.27 211.95 54614.35 88888.00 2015-03-08 09:37:47.625 067 12539.38 211.97 54614.40 88888.00 2015-03-08 09:37:47.750 067 12539.45 212.00 54614.43 88888.00 2015-03-08 09:37:47.875 067 12539.45 212.03 54614.43 88888.00 2015-03-08 09:37:48.000 067 12539.45 212.05 54614.40 88888.00 2015-03-08 09:37:48.125 067 12539.42 212.07 54614.40 88888.00 2015-03-08 09:37:48.250 067 12539.38 212.05 54614.38 88888.00 2015-03-08 09:37:48.375 067 12539.40 212.05 54614.38 88888.00 2015-03-08 09:37:48.500 067 12539.38 212.10 54614.38 88888.00 2015-03-08 09:37:48.625 067 12539.38 212.07 54614.38 88888.00 2015-03-08 09:37:48.750 067 12539.40 212.12 54614.40 88888.00 2015-03-08 09:37:48.875 067 12539.48 212.15 54614.40 88888.00 2015-03-08 09:37:49.000 067 12539.48 212.15 54614.40 88888.00 2015-03-08 09:37:49.125 067 12539.48 212.12 54614.40 88888.00 2015-03-08 09:37:49.250 067 12539.42 212.18 54614.38 88888.00 2015-03-08 09:37:49.375 067 12539.45 212.22 54614.40 88888.00 2015-03-08 09:37:49.500 067 12539.55 212.25 54614.40 88888.00 2015-03-08 09:37:49.625 067 12539.58 212.25 54614.40 88888.00 2015-03-08 09:37:49.750 067 12539.55 212.25 54614.38 88888.00 2015-03-08 09:37:49.875 067 12539.50 212.28 54614.38 88888.00 2015-03-08 09:37:50.000 067 12539.50 212.30 54614.38 88888.00 2015-03-08 09:37:50.125 067 12539.55 212.32 54614.40 88888.00 2015-03-08 09:37:50.250 067 12539.58 212.32 54614.43 88888.00 2015-03-08 09:37:50.375 067 12539.58 212.38 54614.43 88888.00 2015-03-08 09:37:50.500 067 12539.55 212.38 54614.43 88888.00 2015-03-08 09:37:50.625 067 12539.48 212.38 54614.43 88888.00 2015-03-08 09:37:50.750 067 12539.52 212.38 54614.40 88888.00 2015-03-08 09:37:50.875 067 12539.58 212.40 54614.43 88888.00 2015-03-08 09:37:51.000 067 12539.50 212.40 54614.40 88888.00 2015-03-08 09:37:51.125 067 12539.48 212.40 54614.43 88888.00 2015-03-08 09:37:51.250 067 12539.38 212.43 54614.45 88888.00 2015-03-08 09:37:51.375 067 12539.45 212.45 54614.43 88888.00 2015-03-08 09:37:51.500 067 12539.50 212.40 54614.43 88888.00 2015-03-08 09:37:51.625 067 12539.48 212.43 54614.43 88888.00 2015-03-08 09:37:51.750 067 12539.40 212.45 54614.45 88888.00 2015-03-08 09:37:51.875 067 12539.48 212.43 54614.43 88888.00 2015-03-08 09:37:52.000 067 12539.50 212.45 54614.45 88888.00 2015-03-08 09:37:52.125 067 12539.45 212.43 54614.45 88888.00 2015-03-08 09:37:52.250 067 12539.40 212.43 54614.47 88888.00 2015-03-08 09:37:52.375 067 12539.40 212.45 54614.47 88888.00 2015-03-08 09:37:52.500 067 12539.35 212.43 54614.47 88888.00 2015-03-08 09:37:52.625 067 12539.25 212.38 54614.47 88888.00 2015-03-08 09:37:52.750 067 12539.27 212.40 54614.47 88888.00 2015-03-08 09:37:52.875 067 12539.27 212.43 54614.47 88888.00 2015-03-08 09:37:53.000 067 12539.27 212.43 54614.50 88888.00 2015-03-08 09:37:53.125 067 12539.25 212.43 54614.50 88888.00 2015-03-08 09:37:53.250 067 12539.30 212.38 54614.50 88888.00 2015-03-08 09:37:53.375 067 12539.33 212.38 54614.47 88888.00 2015-03-08 09:37:53.500 067 12539.35 212.40 54614.50 88888.00 2015-03-08 09:37:53.625 067 12539.38 212.38 54614.53 88888.00 2015-03-08 09:37:53.750 067 12539.33 212.35 54614.53 88888.00 2015-03-08 09:37:53.875 067 12539.30 212.40 54614.55 88888.00 2015-03-08 09:37:54.000 067 12539.30 212.40 54614.53 88888.00 2015-03-08 09:37:54.125 067 12539.30 212.38 54614.55 88888.00 2015-03-08 09:37:54.250 067 12539.27 212.32 54614.53 88888.00 2015-03-08 09:37:54.375 067 12539.35 212.32 54614.55 88888.00 2015-03-08 09:37:54.500 067 12539.33 212.32 54614.55 88888.00 2015-03-08 09:37:54.625 067 12539.30 212.30 54614.55 88888.00 2015-03-08 09:37:54.750 067 12539.40 212.32 54614.57 88888.00 2015-03-08 09:37:54.875 067 12539.40 212.30 54614.60 88888.00 2015-03-08 09:37:55.000 067 12539.38 212.30 54614.57 88888.00 2015-03-08 09:37:55.125 067 12539.35 212.28 54614.60 88888.00 2015-03-08 09:37:55.250 067 12539.33 212.25 54614.62 88888.00 2015-03-08 09:37:55.375 067 12539.38 212.25 54614.62 88888.00 2015-03-08 09:37:55.500 067 12539.40 212.25 54614.60 88888.00 2015-03-08 09:37:55.625 067 12539.38 212.22 54614.57 88888.00 2015-03-08 09:37:55.750 067 12539.33 212.28 54614.60 88888.00 2015-03-08 09:37:55.875 067 12539.40 212.25 54614.60 88888.00 2015-03-08 09:37:56.000 067 12539.42 212.20 54614.60 88888.00 2015-03-08 09:37:56.125 067 12539.40 212.18 54614.65 88888.00 2015-03-08 09:37:56.250 067 12539.33 212.20 54614.62 88888.00 2015-03-08 09:37:56.375 067 12539.38 212.25 54614.65 88888.00 2015-03-08 09:37:56.500 067 12539.48 212.22 54614.65 88888.00 2015-03-08 09:37:56.625 067 12539.52 212.20 54614.65 88888.00 2015-03-08 09:37:56.750 067 12539.42 212.20 54614.65 88888.00 2015-03-08 09:37:56.875 067 12539.42 212.20 54614.65 88888.00 2015-03-08 09:37:57.000 067 12539.48 212.22 54614.65 88888.00 2015-03-08 09:37:57.125 067 12539.45 212.18 54614.65 88888.00 2015-03-08 09:37:57.250 067 12539.45 212.18 54614.68 88888.00 2015-03-08 09:37:57.375 067 12539.52 212.18 54614.65 88888.00 2015-03-08 09:37:57.500 067 12539.55 212.18 54614.65 88888.00 2015-03-08 09:37:57.625 067 12539.55 212.18 54614.68 88888.00 2015-03-08 09:37:57.750 067 12539.52 212.22 54614.68 88888.00 2015-03-08 09:37:57.875 067 12539.52 212.20 54614.65 88888.00 2015-03-08 09:37:58.000 067 12539.58 212.20 54614.65 88888.00 2015-03-08 09:37:58.125 067 12539.52 212.18 54614.65 88888.00 2015-03-08 09:37:58.250 067 12539.45 212.15 54614.70 88888.00 2015-03-08 09:37:58.375 067 12539.42 212.15 54614.68 88888.00 2015-03-08 09:37:58.500 067 12539.45 212.20 54614.65 88888.00 2015-03-08 09:37:58.625 067 12539.52 212.25 54614.70 88888.00 2015-03-08 09:37:58.750 067 12539.55 212.20 54614.68 88888.00 2015-03-08 09:37:58.875 067 12539.55 212.20 54614.68 88888.00 2015-03-08 09:37:59.000 067 12539.58 212.15 54614.65 88888.00 2015-03-08 09:37:59.125 067 12539.58 212.15 54614.68 88888.00 2015-03-08 09:37:59.250 067 12539.55 212.15 54614.68 88888.00 2015-03-08 09:37:59.375 067 12539.60 212.18 54614.68 88888.00 2015-03-08 09:37:59.500 067 12539.58 212.15 54614.70 88888.00 2015-03-08 09:37:59.625 067 12539.65 212.18 54614.68 88888.00 2015-03-08 09:37:59.750 067 12539.62 212.18 54614.65 88888.00 2015-03-08 09:37:59.875 067 12539.60 212.18 54614.68 88888.00 2015-03-08 09:38:00.000 067 12539.65 212.18 54614.65 88888.00 2015-03-08 09:38:00.125 067 12539.73 212.18 54614.68 88888.00 2015-03-08 09:38:00.250 067 12539.75 212.18 54614.70 88888.00 2015-03-08 09:38:00.375 067 12539.80 212.20 54614.75 88888.00 2015-03-08 09:38:00.500 067 12539.77 212.22 54614.72 88888.00 2015-03-08 09:38:00.625 067 12539.73 212.18 54614.72 88888.00 2015-03-08 09:38:00.750 067 12539.65 212.18 54614.72 88888.00 2015-03-08 09:38:00.875 067 12539.65 212.18 54614.72 88888.00 2015-03-08 09:38:01.000 067 12539.65 212.20 54614.68 88888.00 2015-03-08 09:38:01.125 067 12539.62 212.22 54614.68 88888.00 2015-03-08 09:38:01.250 067 12539.55 212.20 54614.70 88888.00 2015-03-08 09:38:01.375 067 12539.58 212.25 54614.70 88888.00 2015-03-08 09:38:01.500 067 12539.55 212.22 54614.70 88888.00 2015-03-08 09:38:01.625 067 12539.58 212.25 54614.70 88888.00 2015-03-08 09:38:01.750 067 12539.55 212.25 54614.70 88888.00 2015-03-08 09:38:01.875 067 12539.58 212.30 54614.72 88888.00 2015-03-08 09:38:02.000 067 12539.67 212.32 54614.72 88888.00 2015-03-08 09:38:02.125 067 12539.60 212.32 54614.72 88888.00 2015-03-08 09:38:02.250 067 12539.50 212.32 54614.72 88888.00 2015-03-08 09:38:02.375 067 12539.55 212.38 54614.70 88888.00 2015-03-08 09:38:02.500 067 12539.62 212.43 54614.72 88888.00 2015-03-08 09:38:02.625 067 12539.62 212.43 54614.72 88888.00 2015-03-08 09:38:02.750 067 12539.60 212.45 54614.75 88888.00 2015-03-08 09:38:02.875 067 12539.62 212.47 54614.78 88888.00 2015-03-08 09:38:03.000 067 12539.67 212.47 54614.78 88888.00 2015-03-08 09:38:03.125 067 12539.62 212.50 54614.78 88888.00 2015-03-08 09:38:03.250 067 12539.52 212.50 54614.80 88888.00 2015-03-08 09:38:03.375 067 12539.52 212.53 54614.80 88888.00 2015-03-08 09:38:03.500 067 12539.55 212.55 54614.80 88888.00 2015-03-08 09:38:03.625 067 12539.62 212.60 54614.80 88888.00 2015-03-08 09:38:03.750 067 12539.60 212.60 54614.80 88888.00 2015-03-08 09:38:03.875 067 12539.55 212.60 54614.80 88888.00 2015-03-08 09:38:04.000 067 12539.52 212.62 54614.82 88888.00 2015-03-08 09:38:04.125 067 12539.50 212.65 54614.82 88888.00 2015-03-08 09:38:04.250 067 12539.48 212.62 54614.80 88888.00 2015-03-08 09:38:04.375 067 12539.42 212.62 54614.80 88888.00 2015-03-08 09:38:04.500 067 12539.42 212.68 54614.82 88888.00 2015-03-08 09:38:04.625 067 12539.50 212.72 54614.85 88888.00 2015-03-08 09:38:04.750 067 12539.45 212.72 54614.82 88888.00 2015-03-08 09:38:04.875 067 12539.42 212.72 54614.85 88888.00 2015-03-08 09:38:05.000 067 12539.35 212.75 54614.88 88888.00 2015-03-08 09:38:05.125 067 12539.35 212.78 54614.88 88888.00 2015-03-08 09:38:05.250 067 12539.38 212.78 54614.88 88888.00 2015-03-08 09:38:05.375 067 12539.40 212.78 54614.85 88888.00 2015-03-08 09:38:05.500 067 12539.40 212.75 54614.85 88888.00 2015-03-08 09:38:05.625 067 12539.42 212.78 54614.88 88888.00 2015-03-08 09:38:05.750 067 12539.48 212.78 54614.85 88888.00 2015-03-08 09:38:05.875 067 12539.55 212.75 54614.88 88888.00 2015-03-08 09:38:06.000 067 12539.52 212.80 54614.90 88888.00 2015-03-08 09:38:06.125 067 12539.45 212.80 54614.90 88888.00 2015-03-08 09:38:06.250 067 12539.48 212.82 54614.93 88888.00 2015-03-08 09:38:06.375 067 12539.60 212.85 54614.93 88888.00 2015-03-08 09:38:06.500 067 12539.58 212.82 54614.93 88888.00 2015-03-08 09:38:06.625 067 12539.45 212.82 54614.90 88888.00 2015-03-08 09:38:06.750 067 12539.40 212.85 54614.90 88888.00 2015-03-08 09:38:06.875 067 12539.42 212.88 54614.90 88888.00 2015-03-08 09:38:07.000 067 12539.48 212.88 54614.93 88888.00 2015-03-08 09:38:07.125 067 12539.50 212.90 54614.93 88888.00 2015-03-08 09:38:07.250 067 12539.48 212.90 54614.93 88888.00 2015-03-08 09:38:07.375 067 12539.48 212.93 54614.95 88888.00 2015-03-08 09:38:07.500 067 12539.58 212.90 54614.95 88888.00 2015-03-08 09:38:07.625 067 12539.60 212.88 54614.95 88888.00 2015-03-08 09:38:07.750 067 12539.50 212.88 54614.95 88888.00 2015-03-08 09:38:07.875 067 12539.45 212.90 54614.95 88888.00 2015-03-08 09:38:08.000 067 12539.55 212.93 54614.97 88888.00 2015-03-08 09:38:08.125 067 12539.60 212.90 54614.97 88888.00 2015-03-08 09:38:08.250 067 12539.52 212.93 54615.00 88888.00 2015-03-08 09:38:08.375 067 12539.48 212.97 54615.00 88888.00 2015-03-08 09:38:08.500 067 12539.48 212.97 54615.00 88888.00 2015-03-08 09:38:08.625 067 12539.55 212.97 54615.00 88888.00 2015-03-08 09:38:08.750 067 12539.60 213.00 54615.00 88888.00 2015-03-08 09:38:08.875 067 12539.58 213.00 54615.03 88888.00 2015-03-08 09:38:09.000 067 12539.50 213.00 54615.03 88888.00 2015-03-08 09:38:09.125 067 12539.42 212.97 54615.03 88888.00 2015-03-08 09:38:09.250 067 12539.42 213.05 54615.07 88888.00 2015-03-08 09:38:09.375 067 12539.42 213.10 54615.05 88888.00 2015-03-08 09:38:09.500 067 12539.40 213.10 54615.07 88888.00 2015-03-08 09:38:09.625 067 12539.45 213.10 54615.07 88888.00 2015-03-08 09:38:09.750 067 12539.35 213.12 54615.10 88888.00 2015-03-08 09:38:09.875 067 12539.25 213.15 54615.12 88888.00 2015-03-08 09:38:10.000 067 12539.30 213.20 54615.10 88888.00 2015-03-08 09:38:10.125 067 12539.33 213.22 54615.15 88888.00 2015-03-08 09:38:10.250 067 12539.30 213.22 54615.15 88888.00 2015-03-08 09:38:10.375 067 12539.33 213.25 54615.15 88888.00 2015-03-08 09:38:10.500 067 12539.33 213.28 54615.18 88888.00 2015-03-08 09:38:10.625 067 12539.35 213.25 54615.18 88888.00 2015-03-08 09:38:10.750 067 12539.35 213.25 54615.18 88888.00 2015-03-08 09:38:10.875 067 12539.33 213.30 54615.20 88888.00 2015-03-08 09:38:11.000 067 12539.30 213.38 54615.22 88888.00 2015-03-08 09:38:11.125 067 12539.30 213.35 54615.22 88888.00 2015-03-08 09:38:11.250 067 12539.25 213.35 54615.22 88888.00 2015-03-08 09:38:11.375 067 12539.27 213.35 54615.22 88888.00 2015-03-08 09:38:11.500 067 12539.27 213.38 54615.28 88888.00 2015-03-08 09:38:11.625 067 12539.25 213.40 54615.28 88888.00 2015-03-08 09:38:11.750 067 12539.23 213.43 54615.30 88888.00 2015-03-08 09:38:11.875 067 12539.30 213.43 54615.30 88888.00 2015-03-08 09:38:12.000 067 12539.30 213.40 54615.30 88888.00 2015-03-08 09:38:12.125 067 12539.25 213.40 54615.30 88888.00 2015-03-08 09:38:12.250 067 12539.20 213.38 54615.30 88888.00 2015-03-08 09:38:12.375 067 12539.17 213.40 54615.30 88888.00 2015-03-08 09:38:12.500 067 12539.20 213.38 54615.32 88888.00 2015-03-08 09:38:12.625 067 12539.20 213.38 54615.35 88888.00 2015-03-08 09:38:12.750 067 12539.25 213.43 54615.38 88888.00 2015-03-08 09:38:12.875 067 12539.30 213.45 54615.40 88888.00 2015-03-08 09:38:13.000 067 12539.27 213.45 54615.40 88888.00 2015-03-08 09:38:13.125 067 12539.23 213.43 54615.40 88888.00 2015-03-08 09:38:13.250 067 12539.17 213.40 54615.43 88888.00 2015-03-08 09:38:13.375 067 12539.17 213.43 54615.43 88888.00 2015-03-08 09:38:13.500 067 12539.12 213.45 54615.43 88888.00 2015-03-08 09:38:13.625 067 12539.10 213.45 54615.45 88888.00 2015-03-08 09:38:13.750 067 12539.17 213.45 54615.43 88888.00 2015-03-08 09:38:13.875 067 12539.20 213.47 54615.45 88888.00 2015-03-08 09:38:14.000 067 12539.15 213.47 54615.47 88888.00 2015-03-08 09:38:14.125 067 12539.15 213.50 54615.50 88888.00 2015-03-08 09:38:14.250 067 12539.10 213.50 54615.53 88888.00 2015-03-08 09:38:14.375 067 12539.05 213.50 54615.50 88888.00 2015-03-08 09:38:14.500 067 12539.05 213.53 54615.53 88888.00 2015-03-08 09:38:14.625 067 12539.05 213.50 54615.55 88888.00 2015-03-08 09:38:14.750 067 12539.00 213.47 54615.55 88888.00 2015-03-08 09:38:14.875 067 12539.00 213.47 54615.55 88888.00 2015-03-08 09:38:15.000 067 12539.02 213.50 54615.57 88888.00 2015-03-08 09:38:15.125 067 12539.05 213.47 54615.57 88888.00 2015-03-08 09:38:15.250 067 12539.02 213.45 54615.55 88888.00 2015-03-08 09:38:15.375 067 12539.00 213.50 54615.53 88888.00 2015-03-08 09:38:15.500 067 12538.98 213.47 54615.57 88888.00 2015-03-08 09:38:15.625 067 12538.92 213.50 54615.62 88888.00 2015-03-08 09:38:15.750 067 12538.88 213.50 54615.68 88888.00 2015-03-08 09:38:15.875 067 12538.88 213.50 54615.70 88888.00 2015-03-08 09:38:16.000 067 12538.95 213.50 54615.65 88888.00 2015-03-08 09:38:16.125 067 12538.98 213.50 54615.68 88888.00 2015-03-08 09:38:16.250 067 12538.98 213.45 54615.70 88888.00 2015-03-08 09:38:16.375 067 12539.00 213.45 54615.70 88888.00 2015-03-08 09:38:16.500 067 12538.98 213.47 54615.70 88888.00 2015-03-08 09:38:16.625 067 12539.00 213.50 54615.70 88888.00 2015-03-08 09:38:16.750 067 12539.02 213.53 54615.70 88888.00 2015-03-08 09:38:16.875 067 12539.00 213.55 54615.72 88888.00 2015-03-08 09:38:17.000 067 12539.02 213.55 54615.72 88888.00 2015-03-08 09:38:17.125 067 12539.05 213.53 54615.70 88888.00 2015-03-08 09:38:17.250 067 12539.00 213.50 54615.70 88888.00 2015-03-08 09:38:17.375 067 12538.98 213.53 54615.70 88888.00 2015-03-08 09:38:17.500 067 12539.00 213.53 54615.75 88888.00 2015-03-08 09:38:17.625 067 12539.00 213.53 54615.75 88888.00 2015-03-08 09:38:17.750 067 12538.95 213.53 54615.72 88888.00 2015-03-08 09:38:17.875 067 12538.95 213.55 54615.75 88888.00 2015-03-08 09:38:18.000 067 12538.98 213.57 54615.78 88888.00 2015-03-08 09:38:18.125 067 12538.85 213.57 54615.78 88888.00 2015-03-08 09:38:18.250 067 12538.77 213.53 54615.80 88888.00 2015-03-08 09:38:18.375 067 12538.88 213.55 54615.78 88888.00 2015-03-08 09:38:18.500 067 12538.92 213.60 54615.82 88888.00 2015-03-08 09:38:18.625 067 12538.88 213.60 54615.80 88888.00 2015-03-08 09:38:18.750 067 12538.88 213.57 54615.85 88888.00 2015-03-08 09:38:18.875 067 12538.83 213.60 54615.85 88888.00 2015-03-08 09:38:19.000 067 12538.90 213.57 54615.88 88888.00 2015-03-08 09:38:19.125 067 12538.88 213.60 54615.88 88888.00 2015-03-08 09:38:19.250 067 12538.83 213.57 54615.82 88888.00 2015-03-08 09:38:19.375 067 12538.85 213.55 54615.82 88888.00 2015-03-08 09:38:19.500 067 12538.85 213.57 54615.88 88888.00 2015-03-08 09:38:19.625 067 12538.90 213.60 54615.90 88888.00 2015-03-08 09:38:19.750 067 12538.95 213.60 54615.90 88888.00 2015-03-08 09:38:19.875 067 12538.90 213.57 54615.93 88888.00 2015-03-08 09:38:20.000 067 12538.85 213.60 54615.93 88888.00 2015-03-08 09:38:20.125 067 12538.75 213.57 54615.95 88888.00 2015-03-08 09:38:20.250 067 12538.70 213.60 54615.97 88888.00 2015-03-08 09:38:20.375 067 12538.75 213.65 54615.97 88888.00 2015-03-08 09:38:20.500 067 12538.77 213.62 54615.97 88888.00 2015-03-08 09:38:20.625 067 12538.77 213.60 54615.95 88888.00 2015-03-08 09:38:20.750 067 12538.77 213.62 54615.97 88888.00 2015-03-08 09:38:20.875 067 12538.73 213.65 54616.00 88888.00 2015-03-08 09:38:21.000 067 12538.67 213.65 54615.97 88888.00 2015-03-08 09:38:21.125 067 12538.65 213.68 54616.00 88888.00 2015-03-08 09:38:21.250 067 12538.67 213.70 54616.00 88888.00 2015-03-08 09:38:21.375 067 12538.65 213.68 54616.00 88888.00 2015-03-08 09:38:21.500 067 12538.65 213.72 54616.00 88888.00 2015-03-08 09:38:21.625 067 12538.65 213.70 54616.05 88888.00 2015-03-08 09:38:21.750 067 12538.67 213.70 54616.05 88888.00 2015-03-08 09:38:21.875 067 12538.70 213.75 54616.05 88888.00 2015-03-08 09:38:22.000 067 12538.73 213.78 54616.07 88888.00 2015-03-08 09:38:22.125 067 12538.67 213.78 54616.10 88888.00 2015-03-08 09:38:22.250 067 12538.75 213.75 54616.07 88888.00 2015-03-08 09:38:22.375 067 12538.77 213.75 54616.07 88888.00 2015-03-08 09:38:22.500 067 12538.75 213.80 54616.07 88888.00 2015-03-08 09:38:22.625 067 12538.80 213.85 54616.10 88888.00 2015-03-08 09:38:22.750 067 12538.80 213.88 54616.07 88888.00 2015-03-08 09:38:22.875 067 12538.80 213.82 54616.05 88888.00 2015-03-08 09:38:23.000 067 12538.85 213.85 54616.07 88888.00 2015-03-08 09:38:23.125 067 12538.85 213.88 54616.10 88888.00 2015-03-08 09:38:23.250 067 12538.90 213.88 54616.10 88888.00 2015-03-08 09:38:23.375 067 12539.02 213.85 54616.07 88888.00 2015-03-08 09:38:23.500 067 12539.08 213.85 54616.07 88888.00 2015-03-08 09:38:23.625 067 12539.12 213.88 54616.07 88888.00 2015-03-08 09:38:23.750 067 12539.08 213.90 54616.10 88888.00 2015-03-08 09:38:23.875 067 12539.00 213.90 54616.10 88888.00 2015-03-08 09:38:24.000 067 12538.92 213.93 54616.10 88888.00 2015-03-08 09:38:24.125 067 12538.95 213.90 54616.10 88888.00 2015-03-08 09:38:24.250 067 12538.98 213.90 54616.12 88888.00 2015-03-08 09:38:24.375 067 12539.05 213.93 54616.12 88888.00 2015-03-08 09:38:24.500 067 12539.05 213.95 54616.15 88888.00 2015-03-08 09:38:24.625 067 12539.08 213.95 54616.20 88888.00 2015-03-08 09:38:24.750 067 12539.15 213.95 54616.20 88888.00 2015-03-08 09:38:24.875 067 12539.20 213.97 54616.20 88888.00 2015-03-08 09:38:25.000 067 12539.12 213.97 54616.15 88888.00 2015-03-08 09:38:25.125 067 12539.10 213.97 54616.18 88888.00 2015-03-08 09:38:25.250 067 12539.08 213.95 54616.18 88888.00 2015-03-08 09:38:25.375 067 12539.17 213.97 54616.18 88888.00 2015-03-08 09:38:25.500 067 12539.23 213.95 54616.18 88888.00 2015-03-08 09:38:25.625 067 12539.33 213.97 54616.18 88888.00 2015-03-08 09:38:25.750 067 12539.35 213.97 54616.20 88888.00 2015-03-08 09:38:25.875 067 12539.30 214.03 54616.20 88888.00 2015-03-08 09:38:26.000 067 12539.30 214.00 54616.18 88888.00 2015-03-08 09:38:26.125 067 12539.33 213.97 54616.18 88888.00 2015-03-08 09:38:26.250 067 12539.30 213.97 54616.18 88888.00 2015-03-08 09:38:26.375 067 12539.30 214.00 54616.18 88888.00 2015-03-08 09:38:26.500 067 12539.33 214.05 54616.20 88888.00 2015-03-08 09:38:26.625 067 12539.42 214.05 54616.22 88888.00 2015-03-08 09:38:26.750 067 12539.40 214.03 54616.22 88888.00 2015-03-08 09:38:26.875 067 12539.30 214.00 54616.20 88888.00 2015-03-08 09:38:27.000 067 12539.40 214.03 54616.22 88888.00 2015-03-08 09:38:27.125 067 12539.45 214.07 54616.22 88888.00 2015-03-08 09:38:27.250 067 12539.40 214.05 54616.20 88888.00 2015-03-08 09:38:27.375 067 12539.33 214.07 54616.22 88888.00 2015-03-08 09:38:27.500 067 12539.35 214.05 54616.22 88888.00 2015-03-08 09:38:27.625 067 12539.38 214.05 54616.25 88888.00 2015-03-08 09:38:27.750 067 12539.38 214.05 54616.22 88888.00 2015-03-08 09:38:27.875 067 12539.40 214.05 54616.20 88888.00 2015-03-08 09:38:28.000 067 12539.50 214.05 54616.22 88888.00 2015-03-08 09:38:28.125 067 12539.48 214.05 54616.25 88888.00 2015-03-08 09:38:28.250 067 12539.50 214.03 54616.30 88888.00 2015-03-08 09:38:28.375 067 12539.52 214.05 54616.28 88888.00 2015-03-08 09:38:28.500 067 12539.35 214.07 54616.25 88888.00 2015-03-08 09:38:28.625 067 12539.35 214.07 54616.25 88888.00 2015-03-08 09:38:28.750 067 12539.40 214.07 54616.25 88888.00 2015-03-08 09:38:28.875 067 12539.42 214.10 54616.25 88888.00 2015-03-08 09:38:29.000 067 12539.40 214.10 54616.28 88888.00 2015-03-08 09:38:29.125 067 12539.40 214.07 54616.32 88888.00 2015-03-08 09:38:29.250 067 12539.38 214.05 54616.30 88888.00 2015-03-08 09:38:29.375 067 12539.40 214.07 54616.30 88888.00 2015-03-08 09:38:29.500 067 12539.50 214.10 54616.30 88888.00 2015-03-08 09:38:29.625 067 12539.60 214.12 54616.30 88888.00 2015-03-08 09:38:29.750 067 12539.62 214.12 54616.28 88888.00 2015-03-08 09:38:29.875 067 12539.58 214.12 54616.28 88888.00 2015-03-08 09:38:30.000 067 12539.60 214.10 54616.28 88888.00 2015-03-08 09:38:30.125 067 12539.62 214.12 54616.30 88888.00 2015-03-08 09:38:30.250 067 12539.60 214.15 54616.32 88888.00 2015-03-08 09:38:30.375 067 12539.65 214.15 54616.32 88888.00 2015-03-08 09:38:30.500 067 12539.62 214.18 54616.32 88888.00 2015-03-08 09:38:30.625 067 12539.60 214.15 54616.32 88888.00 2015-03-08 09:38:30.750 067 12539.62 214.15 54616.35 88888.00 2015-03-08 09:38:30.875 067 12539.65 214.15 54616.35 88888.00 2015-03-08 09:38:31.000 067 12539.65 214.15 54616.32 88888.00 2015-03-08 09:38:31.125 067 12539.65 214.18 54616.38 88888.00 2015-03-08 09:38:31.250 067 12539.65 214.15 54616.38 88888.00 2015-03-08 09:38:31.375 067 12539.67 214.18 54616.38 88888.00 2015-03-08 09:38:31.500 067 12539.65 214.18 54616.38 88888.00 2015-03-08 09:38:31.625 067 12539.65 214.15 54616.35 88888.00 2015-03-08 09:38:31.750 067 12539.67 214.18 54616.35 88888.00 2015-03-08 09:38:31.875 067 12539.75 214.15 54616.35 88888.00 2015-03-08 09:38:32.000 067 12539.80 214.15 54616.32 88888.00 2015-03-08 09:38:32.125 067 12539.80 214.18 54616.35 88888.00 2015-03-08 09:38:32.250 067 12539.75 214.15 54616.40 88888.00 2015-03-08 09:38:32.375 067 12539.80 214.18 54616.40 88888.00 2015-03-08 09:38:32.500 067 12539.80 214.12 54616.40 88888.00 2015-03-08 09:38:32.625 067 12539.80 214.12 54616.40 88888.00 2015-03-08 09:38:32.750 067 12539.85 214.15 54616.38 88888.00 2015-03-08 09:38:32.875 067 12539.88 214.15 54616.38 88888.00 2015-03-08 09:38:33.000 067 12539.88 214.12 54616.38 88888.00 2015-03-08 09:38:33.125 067 12539.90 214.20 54616.43 88888.00 2015-03-08 09:38:33.250 067 12539.83 214.18 54616.43 88888.00 2015-03-08 09:38:33.375 067 12539.83 214.12 54616.43 88888.00 2015-03-08 09:38:33.500 067 12539.88 214.15 54616.40 88888.00 2015-03-08 09:38:33.625 067 12539.85 214.15 54616.43 88888.00 2015-03-08 09:38:33.750 067 12539.85 214.18 54616.43 88888.00 2015-03-08 09:38:33.875 067 12539.80 214.18 54616.45 88888.00 2015-03-08 09:38:34.000 067 12539.80 214.20 54616.43 88888.00 2015-03-08 09:38:34.125 067 12539.75 214.18 54616.45 88888.00 2015-03-08 09:38:34.250 067 12539.65 214.18 54616.45 88888.00 2015-03-08 09:38:34.375 067 12539.70 214.20 54616.45 88888.00 2015-03-08 09:38:34.500 067 12540.58 212.95 54615.18 88888.00 2015-03-08 09:38:34.625 067 12540.65 212.95 54615.20 88888.00 2015-03-08 09:38:34.750 067 12540.62 212.95 54615.18 88888.00 2015-03-08 09:38:34.875 067 12540.62 212.93 54615.18 88888.00 2015-03-08 09:38:35.000 067 12540.70 212.93 54615.20 88888.00 2015-03-08 09:38:35.125 067 12540.67 212.90 54615.22 88888.00 2015-03-08 09:38:35.250 067 12540.60 212.93 54615.22 88888.00 2015-03-08 09:38:35.375 067 12540.62 212.97 54615.25 88888.00 2015-03-08 09:38:35.500 067 12539.75 214.22 54616.50 88888.00 2015-03-08 09:38:35.625 067 12539.77 214.18 54616.53 88888.00 2015-03-08 09:38:35.750 067 12539.75 214.18 54616.47 88888.00 2015-03-08 09:38:35.875 067 12539.77 214.18 54616.53 88888.00 2015-03-08 09:38:36.000 067 12539.80 214.20 54616.53 88888.00 2015-03-08 09:38:36.125 067 12539.83 214.20 54616.55 88888.00 2015-03-08 09:38:36.250 067 12539.80 214.15 54616.55 88888.00 2015-03-08 09:38:36.375 067 12539.80 214.15 54616.53 88888.00 2015-03-08 09:38:36.500 067 12539.75 214.15 54616.53 88888.00 2015-03-08 09:38:36.625 067 12539.75 214.15 54616.55 88888.00 2015-03-08 09:38:36.750 067 12539.83 214.12 54616.55 88888.00 2015-03-08 09:38:36.875 067 12539.83 214.12 54616.55 88888.00 2015-03-08 09:38:37.000 067 12539.80 214.15 54616.55 88888.00 2015-03-08 09:38:37.125 067 12539.77 214.12 54616.57 88888.00 2015-03-08 09:38:37.250 067 12539.75 214.07 54616.57 88888.00 2015-03-08 09:38:37.375 067 12539.77 214.07 54616.55 88888.00 2015-03-08 09:38:37.500 067 12539.83 214.10 54616.57 88888.00 2015-03-08 09:38:37.625 067 12539.80 214.07 54616.57 88888.00 2015-03-08 09:38:37.750 067 12539.75 214.00 54616.57 88888.00 2015-03-08 09:38:37.875 067 12539.73 214.00 54616.57 88888.00 2015-03-08 09:38:38.000 067 12539.77 214.00 54616.55 88888.00 2015-03-08 09:38:38.125 067 12539.80 213.97 54616.57 88888.00 2015-03-08 09:38:38.250 067 12539.80 213.97 54616.60 88888.00 2015-03-08 09:38:38.375 067 12539.85 213.95 54616.55 88888.00 2015-03-08 09:38:38.500 067 12539.83 213.95 54616.57 88888.00 2015-03-08 09:38:38.625 067 12539.83 213.93 54616.60 88888.00 2015-03-08 09:38:38.750 067 12539.90 213.95 54616.60 88888.00 2015-03-08 09:38:38.875 067 12539.92 213.95 54616.62 88888.00 2015-03-08 09:38:39.000 067 12539.88 213.93 54616.65 88888.00 2015-03-08 09:38:39.125 067 12539.90 213.93 54616.68 88888.00 2015-03-08 09:38:39.250 067 12539.95 213.93 54616.68 88888.00 2015-03-08 09:38:39.375 067 12540.02 213.95 54616.70 88888.00 2015-03-08 09:38:39.500 067 12540.00 213.95 54616.65 88888.00 2015-03-08 09:38:39.625 067 12539.98 213.93 54616.65 88888.00 2015-03-08 09:38:39.750 067 12539.98 213.93 54616.65 88888.00 2015-03-08 09:38:39.875 067 12540.00 213.95 54616.65 88888.00 2015-03-08 09:38:40.000 067 12540.02 214.00 54616.60 88888.00 2015-03-08 09:38:40.125 067 12540.02 214.03 54616.62 88888.00 2015-03-08 09:38:40.250 067 12540.02 214.00 54616.62 88888.00 2015-03-08 09:38:40.375 067 12540.08 214.00 54616.62 88888.00 2015-03-08 09:38:40.500 067 12540.05 214.00 54616.65 88888.00 2015-03-08 09:38:40.625 067 12540.02 214.00 54616.65 88888.00 2015-03-08 09:38:40.750 067 12540.02 214.03 54616.65 88888.00 2015-03-08 09:38:40.875 067 12540.02 214.03 54616.65 88888.00 2015-03-08 09:38:41.000 067 12539.98 214.07 54616.65 88888.00 2015-03-08 09:38:41.125 067 12539.92 214.10 54616.68 88888.00 2015-03-08 09:38:41.250 067 12539.90 214.12 54616.68 88888.00 2015-03-08 09:38:41.375 067 12539.98 214.18 54616.70 88888.00 2015-03-08 09:38:41.500 067 12539.92 214.18 54616.68 88888.00 2015-03-08 09:38:41.625 067 12539.90 214.20 54616.68 88888.00 2015-03-08 09:38:41.750 067 12539.92 214.25 54616.68 88888.00 2015-03-08 09:38:41.875 067 12539.98 214.30 54616.70 88888.00 2015-03-08 09:38:42.000 067 12540.00 214.30 54616.68 88888.00 2015-03-08 09:38:42.125 067 12540.00 214.32 54616.68 88888.00 2015-03-08 09:38:42.250 067 12539.98 214.35 54616.68 88888.00 2015-03-08 09:38:42.375 067 12540.00 214.35 54616.68 88888.00 2015-03-08 09:38:42.500 067 12540.00 214.35 54616.68 88888.00 2015-03-08 09:38:42.625 067 12540.00 214.40 54616.68 88888.00 2015-03-08 09:38:42.750 067 12540.08 214.43 54616.65 88888.00 2015-03-08 09:38:42.875 067 12540.05 214.43 54616.65 88888.00 2015-03-08 09:38:43.000 067 12540.05 214.43 54616.65 88888.00 2015-03-08 09:38:43.125 067 12540.08 214.47 54616.68 88888.00 2015-03-08 09:38:43.250 067 12540.02 214.45 54616.70 88888.00 2015-03-08 09:38:43.375 067 12540.00 214.47 54616.68 88888.00 2015-03-08 09:38:43.500 067 12540.00 214.50 54616.68 88888.00 2015-03-08 09:38:43.625 067 12540.02 214.53 54616.70 88888.00 2015-03-08 09:38:43.750 067 12540.05 214.50 54616.72 88888.00 2015-03-08 09:38:43.875 067 12540.05 214.55 54616.72 88888.00 2015-03-08 09:38:44.000 067 12540.10 214.53 54616.70 88888.00 2015-03-08 09:38:44.125 067 12540.10 214.50 54616.72 88888.00 2015-03-08 09:38:44.250 067 12540.02 214.50 54616.72 88888.00 2015-03-08 09:38:44.375 067 12539.98 214.53 54616.78 88888.00 2015-03-08 09:38:44.500 067 12539.95 214.53 54616.78 88888.00 2015-03-08 09:38:44.625 067 12539.98 214.55 54616.78 88888.00 2015-03-08 09:38:44.750 067 12539.90 214.55 54616.78 88888.00 2015-03-08 09:38:44.875 067 12539.88 214.57 54616.78 88888.00 2015-03-08 09:38:45.000 067 12539.90 214.60 54616.78 88888.00 2015-03-08 09:38:45.125 067 12539.92 214.57 54616.78 88888.00 2015-03-08 09:38:45.250 067 12539.85 214.55 54616.78 88888.00 2015-03-08 09:38:45.375 067 12539.85 214.57 54616.78 88888.00 2015-03-08 09:38:45.500 067 12539.88 214.57 54616.80 88888.00 2015-03-08 09:38:45.625 067 12539.90 214.60 54616.80 88888.00 2015-03-08 09:38:45.750 067 12539.98 214.57 54616.80 88888.00 2015-03-08 09:38:45.875 067 12539.98 214.55 54616.80 88888.00 2015-03-08 09:38:46.000 067 12539.98 214.55 54616.80 88888.00 2015-03-08 09:38:46.125 067 12539.95 214.55 54616.82 88888.00 2015-03-08 09:38:46.250 067 12539.88 214.57 54616.85 88888.00 2015-03-08 09:38:46.375 067 12539.88 214.55 54616.85 88888.00 2015-03-08 09:38:46.500 067 12539.83 214.55 54616.82 88888.00 2015-03-08 09:38:46.625 067 12539.88 214.57 54616.85 88888.00 2015-03-08 09:38:46.750 067 12539.90 214.55 54616.85 88888.00 2015-03-08 09:38:46.875 067 12539.80 214.53 54616.90 88888.00 2015-03-08 09:38:47.000 067 12539.77 214.50 54616.88 88888.00 2015-03-08 09:38:47.125 067 12539.77 214.50 54616.88 88888.00 2015-03-08 09:38:47.250 067 12539.73 214.45 54616.88 88888.00 2015-03-08 09:38:47.375 067 12539.75 214.45 54616.90 88888.00 2015-03-08 09:38:47.500 067 12539.75 214.45 54616.95 88888.00 2015-03-08 09:38:47.625 067 12539.75 214.43 54616.95 88888.00 2015-03-08 09:38:47.750 067 12539.75 214.43 54616.95 88888.00 2015-03-08 09:38:47.875 067 12539.73 214.43 54616.97 88888.00 2015-03-08 09:38:48.000 067 12539.73 214.40 54616.95 88888.00 2015-03-08 09:38:48.125 067 12539.67 214.40 54616.95 88888.00 2015-03-08 09:38:48.250 067 12539.58 214.40 54616.95 88888.00 2015-03-08 09:38:48.375 067 12539.52 214.40 54616.97 88888.00 2015-03-08 09:38:48.500 067 12539.55 214.38 54617.00 88888.00 2015-03-08 09:38:48.625 067 12539.55 214.35 54617.00 88888.00 2015-03-08 09:38:48.750 067 12539.48 214.32 54617.00 88888.00 2015-03-08 09:38:48.875 067 12539.42 214.35 54616.97 88888.00 2015-03-08 09:38:49.000 067 12539.50 214.32 54617.03 88888.00 2015-03-08 09:38:49.125 067 12539.52 214.32 54617.03 88888.00 2015-03-08 09:38:49.250 067 12539.45 214.28 54617.00 88888.00 2015-03-08 09:38:49.375 067 12539.48 214.25 54617.03 88888.00 2015-03-08 09:38:49.500 067 12539.45 214.28 54617.03 88888.00 2015-03-08 09:38:49.625 067 12539.45 214.28 54617.07 88888.00 2015-03-08 09:38:49.750 067 12539.45 214.28 54617.07 88888.00 2015-03-08 09:38:49.875 067 12539.50 214.28 54617.03 88888.00 2015-03-08 09:38:50.000 067 12539.52 214.22 54617.00 88888.00 2015-03-08 09:38:50.125 067 12539.48 214.22 54617.03 88888.00 2015-03-08 09:38:50.250 067 12539.40 214.20 54617.05 88888.00 2015-03-08 09:38:50.375 067 12539.45 214.22 54617.03 88888.00 2015-03-08 09:38:50.500 067 12539.50 214.22 54617.05 88888.00 2015-03-08 09:38:50.625 067 12539.48 214.22 54617.07 88888.00 2015-03-08 09:38:50.750 067 12539.48 214.20 54617.07 88888.00 2015-03-08 09:38:50.875 067 12539.50 214.22 54617.05 88888.00 2015-03-08 09:38:51.000 067 12539.48 214.22 54617.03 88888.00 2015-03-08 09:38:51.125 067 12539.52 214.25 54617.07 88888.00 2015-03-08 09:38:51.250 067 12539.55 214.22 54617.07 88888.00 2015-03-08 09:38:51.375 067 12539.60 214.22 54617.05 88888.00 2015-03-08 09:38:51.500 067 12539.60 214.22 54617.07 88888.00 2015-03-08 09:38:51.625 067 12539.62 214.25 54617.05 88888.00 2015-03-08 09:38:51.750 067 12539.65 214.25 54617.05 88888.00 2015-03-08 09:38:51.875 067 12539.67 214.28 54617.07 88888.00 2015-03-08 09:38:52.000 067 12539.73 214.30 54617.03 88888.00 2015-03-08 09:38:52.125 067 12539.75 214.30 54617.03 88888.00 2015-03-08 09:38:52.250 067 12539.73 214.28 54616.97 88888.00 2015-03-08 09:38:52.375 067 12539.77 214.32 54616.97 88888.00 2015-03-08 09:38:52.500 067 12539.80 214.38 54617.03 88888.00 2015-03-08 09:38:52.625 067 12539.83 214.38 54617.03 88888.00 2015-03-08 09:38:52.750 067 12539.90 214.40 54617.03 88888.00 2015-03-08 09:38:52.875 067 12539.95 214.45 54617.03 88888.00 2015-03-08 09:38:53.000 067 12539.95 214.45 54617.00 88888.00 2015-03-08 09:38:53.125 067 12539.98 214.47 54617.03 88888.00 2015-03-08 09:38:53.250 067 12539.95 214.45 54616.97 88888.00 2015-03-08 09:38:53.375 067 12540.00 214.50 54616.95 88888.00 2015-03-08 09:38:53.500 067 12540.02 214.55 54617.00 88888.00 2015-03-08 09:38:53.625 067 12540.02 214.57 54617.00 88888.00 2015-03-08 09:38:53.750 067 12540.00 214.60 54617.00 88888.00 2015-03-08 09:38:53.875 067 12540.05 214.62 54616.97 88888.00 2015-03-08 09:38:54.000 067 12540.10 214.62 54617.00 88888.00 2015-03-08 09:38:54.125 067 12540.12 214.68 54617.00 88888.00 2015-03-08 09:38:54.250 067 12540.10 214.68 54616.95 88888.00 2015-03-08 09:38:54.375 067 12540.12 214.72 54616.95 88888.00 2015-03-08 09:38:54.500 067 12540.10 214.70 54616.95 88888.00 2015-03-08 09:38:54.625 067 12540.10 214.78 54616.95 88888.00 2015-03-08 09:38:54.750 067 12540.05 214.80 54616.97 88888.00 2015-03-08 09:38:54.875 067 12540.05 214.85 54616.97 88888.00 2015-03-08 09:38:55.000 067 12540.05 214.85 54616.97 88888.00 2015-03-08 09:38:55.125 067 12540.05 214.88 54616.95 88888.00 2015-03-08 09:38:55.250 067 12540.02 214.88 54616.97 88888.00 2015-03-08 09:38:55.375 067 12540.05 214.90 54616.97 88888.00 2015-03-08 09:38:55.500 067 12539.98 214.90 54616.93 88888.00 2015-03-08 09:38:55.625 067 12540.02 214.93 54616.95 88888.00 2015-03-08 09:38:55.750 067 12540.08 214.95 54616.97 88888.00 2015-03-08 09:38:55.875 067 12540.10 214.95 54617.00 88888.00 2015-03-08 09:38:56.000 067 12540.12 214.93 54616.93 88888.00 2015-03-08 09:38:56.125 067 12540.12 214.95 54616.95 88888.00 2015-03-08 09:38:56.250 067 12540.10 214.95 54616.97 88888.00 2015-03-08 09:38:56.375 067 12540.15 214.95 54616.95 88888.00 2015-03-08 09:38:56.500 067 12540.08 214.95 54616.90 88888.00 2015-03-08 09:38:56.625 067 12540.02 215.00 54616.95 88888.00 2015-03-08 09:38:56.750 067 12540.05 215.00 54616.97 88888.00 2015-03-08 09:38:56.875 067 12540.05 214.97 54616.97 88888.00 2015-03-08 09:38:57.000 067 12540.05 214.97 54616.97 88888.00 2015-03-08 09:38:57.125 067 12539.95 214.97 54616.97 88888.00 2015-03-08 09:38:57.250 067 12539.90 214.97 54616.97 88888.00 2015-03-08 09:38:57.375 067 12539.95 214.97 54616.95 88888.00 2015-03-08 09:38:57.500 067 12539.98 214.95 54616.97 88888.00 2015-03-08 09:38:57.625 067 12540.02 214.97 54616.97 88888.00 2015-03-08 09:38:57.750 067 12540.05 214.97 54616.97 88888.00 2015-03-08 09:38:57.875 067 12539.98 214.95 54616.95 88888.00 2015-03-08 09:38:58.000 067 12540.00 214.95 54616.95 88888.00 2015-03-08 09:38:58.125 067 12540.00 214.95 54616.97 88888.00 2015-03-08 09:38:58.250 067 12539.95 215.00 54617.00 88888.00 2015-03-08 09:38:58.375 067 12539.95 215.00 54617.00 88888.00 2015-03-08 09:38:58.500 067 12539.98 215.00 54617.00 88888.00 2015-03-08 09:38:58.625 067 12540.00 214.97 54616.97 88888.00 2015-03-08 09:38:58.750 067 12540.02 214.97 54616.97 88888.00 2015-03-08 09:38:58.875 067 12539.95 214.97 54617.00 88888.00 2015-03-08 09:38:59.000 067 12539.92 215.00 54616.97 88888.00 2015-03-08 09:38:59.125 067 12539.90 215.03 54616.97 88888.00 2015-03-08 09:38:59.250 067 12539.92 215.00 54616.97 88888.00 2015-03-08 09:38:59.375 067 12540.00 215.03 54616.97 88888.00 2015-03-08 09:38:59.500 067 12540.02 215.03 54617.00 88888.00 2015-03-08 09:38:59.625 067 12540.02 215.03 54616.97 88888.00 2015-03-08 09:38:59.750 067 12540.02 215.03 54616.97 88888.00 2015-03-08 09:38:59.875 067 12540.00 215.03 54617.00 88888.00 2015-03-08 09:39:00.000 067 12540.00 215.03 54616.95 88888.00 2015-03-08 09:39:00.125 067 12539.98 215.03 54616.95 88888.00 2015-03-08 09:39:00.250 067 12539.92 215.00 54616.97 88888.00 2015-03-08 09:39:00.375 067 12539.98 215.03 54616.97 88888.00 2015-03-08 09:39:00.500 067 12539.95 215.03 54616.97 88888.00 2015-03-08 09:39:00.625 067 12539.92 215.03 54616.97 88888.00 2015-03-08 09:39:00.750 067 12539.90 215.03 54616.95 88888.00 2015-03-08 09:39:00.875 067 12539.92 215.00 54616.95 88888.00 2015-03-08 09:39:01.000 067 12539.90 215.00 54616.97 88888.00 2015-03-08 09:39:01.125 067 12539.90 215.03 54616.97 88888.00 2015-03-08 09:39:01.250 067 12539.90 215.00 54616.97 88888.00 2015-03-08 09:39:01.375 067 12539.98 215.05 54616.97 88888.00 2015-03-08 09:39:01.500 067 12540.00 215.05 54617.03 88888.00 2015-03-08 09:39:01.625 067 12539.98 215.07 54617.03 88888.00 2015-03-08 09:39:01.750 067 12540.00 215.03 54617.00 88888.00 2015-03-08 09:39:01.875 067 12540.00 215.05 54617.00 88888.00 2015-03-08 09:39:02.000 067 12540.02 215.03 54617.00 88888.00 2015-03-08 09:39:02.125 067 12540.00 215.03 54617.00 88888.00 2015-03-08 09:39:02.250 067 12540.00 215.05 54617.00 88888.00 2015-03-08 09:39:02.375 067 12540.08 215.07 54617.00 88888.00 2015-03-08 09:39:02.500 067 12540.08 215.05 54617.00 88888.00 2015-03-08 09:39:02.625 067 12540.08 215.05 54617.03 88888.00 2015-03-08 09:39:02.750 067 12540.08 215.05 54617.03 88888.00 2015-03-08 09:39:02.875 067 12540.10 215.07 54617.05 88888.00 2015-03-08 09:39:03.000 067 12540.02 215.07 54617.00 88888.00 2015-03-08 09:39:03.125 067 12539.98 215.07 54617.05 88888.00 2015-03-08 09:39:03.250 067 12539.95 215.07 54617.07 88888.00 2015-03-08 09:39:03.375 067 12539.98 215.05 54617.03 88888.00 2015-03-08 09:39:03.500 067 12540.00 215.07 54617.03 88888.00 2015-03-08 09:39:03.625 067 12539.98 215.07 54617.03 88888.00 2015-03-08 09:39:03.750 067 12539.95 215.03 54617.00 88888.00 2015-03-08 09:39:03.875 067 12539.92 215.00 54617.00 88888.00 2015-03-08 09:39:04.000 067 12539.88 215.00 54616.97 88888.00 2015-03-08 09:39:04.125 067 12539.88 215.00 54617.03 88888.00 2015-03-08 09:39:04.250 067 12539.80 214.97 54617.05 88888.00 2015-03-08 09:39:04.375 067 12539.90 214.97 54617.00 88888.00 2015-03-08 09:39:04.500 067 12539.88 214.93 54617.00 88888.00 2015-03-08 09:39:04.625 067 12539.83 214.95 54617.00 88888.00 2015-03-08 09:39:04.750 067 12539.83 214.95 54617.05 88888.00 2015-03-08 09:39:04.875 067 12539.83 214.97 54617.03 88888.00 2015-03-08 09:39:05.000 067 12539.83 214.97 54617.03 88888.00 2015-03-08 09:39:05.125 067 12539.85 214.95 54617.03 88888.00 2015-03-08 09:39:05.250 067 12539.73 214.93 54617.05 88888.00 2015-03-08 09:39:05.375 067 12539.65 214.93 54617.03 88888.00 2015-03-08 09:39:05.500 067 12539.65 214.90 54617.03 88888.00 2015-03-08 09:39:05.625 067 12539.70 214.90 54617.00 88888.00 2015-03-08 09:39:05.750 067 12539.75 214.90 54617.03 88888.00 2015-03-08 09:39:05.875 067 12539.75 214.88 54617.03 88888.00 2015-03-08 09:39:06.000 067 12539.67 214.90 54617.00 88888.00 2015-03-08 09:39:06.125 067 12539.67 214.93 54617.03 88888.00 2015-03-08 09:39:06.250 067 12539.65 214.90 54617.10 88888.00 2015-03-08 09:39:06.375 067 12539.62 214.93 54617.10 88888.00 2015-03-08 09:39:06.500 067 12539.62 214.90 54617.10 88888.00 2015-03-08 09:39:06.625 067 12539.55 214.88 54617.10 88888.00 2015-03-08 09:39:06.750 067 12539.55 214.95 54617.12 88888.00 2015-03-08 09:39:06.875 067 12539.55 214.95 54617.07 88888.00 2015-03-08 09:39:07.000 067 12539.60 214.93 54617.05 88888.00 2015-03-08 09:39:07.125 067 12539.60 214.90 54617.05 88888.00 2015-03-08 09:39:07.250 067 12539.55 214.93 54617.05 88888.00 2015-03-08 09:39:07.375 067 12539.60 214.93 54617.05 88888.00 2015-03-08 09:39:07.500 067 12539.55 214.97 54617.05 88888.00 2015-03-08 09:39:07.625 067 12539.55 214.97 54617.07 88888.00 2015-03-08 09:39:07.750 067 12539.52 215.00 54617.07 88888.00 2015-03-08 09:39:07.875 067 12539.48 214.97 54617.07 88888.00 2015-03-08 09:39:08.000 067 12539.42 214.95 54617.07 88888.00 2015-03-08 09:39:08.125 067 12539.48 214.95 54617.07 88888.00 2015-03-08 09:39:08.250 067 12539.52 214.95 54617.10 88888.00 2015-03-08 09:39:08.375 067 12539.52 214.95 54617.05 88888.00 2015-03-08 09:39:08.500 067 12539.50 214.95 54617.07 88888.00 2015-03-08 09:39:08.625 067 12539.55 214.95 54617.03 88888.00 2015-03-08 09:39:08.750 067 12539.50 214.93 54617.03 88888.00 2015-03-08 09:39:08.875 067 12539.50 214.95 54617.05 88888.00 2015-03-08 09:39:09.000 067 12539.50 214.95 54617.05 88888.00 2015-03-08 09:39:09.125 067 12539.52 214.95 54617.03 88888.00 2015-03-08 09:39:09.250 067 12539.55 214.95 54617.03 88888.00 2015-03-08 09:39:09.375 067 12539.62 215.00 54617.10 88888.00 2015-03-08 09:39:09.500 067 12539.62 214.97 54617.05 88888.00 2015-03-08 09:39:09.625 067 12539.62 214.95 54617.05 88888.00 2015-03-08 09:39:09.750 067 12539.70 214.95 54617.05 88888.00 2015-03-08 09:39:09.875 067 12539.75 214.95 54617.05 88888.00 2015-03-08 09:39:10.000 067 12539.73 214.95 54617.05 88888.00 2015-03-08 09:39:10.125 067 12539.70 214.97 54617.05 88888.00 2015-03-08 09:39:10.250 067 12539.67 215.00 54617.07 88888.00 2015-03-08 09:39:10.375 067 12539.67 215.03 54617.05 88888.00 2015-03-08 09:39:10.500 067 12539.70 214.97 54617.05 88888.00 2015-03-08 09:39:10.625 067 12539.73 214.97 54617.00 88888.00 2015-03-08 09:39:10.750 067 12539.70 214.97 54616.97 88888.00 2015-03-08 09:39:10.875 067 12539.73 214.95 54617.00 88888.00 2015-03-08 09:39:11.000 067 12539.70 214.95 54616.97 88888.00 2015-03-08 09:39:11.125 067 12539.75 214.93 54616.97 88888.00 2015-03-08 09:39:11.250 067 12539.77 214.95 54616.97 88888.00 2015-03-08 09:39:11.375 067 12539.83 214.95 54616.97 88888.00 2015-03-08 09:39:11.500 067 12539.77 214.95 54616.95 88888.00 2015-03-08 09:39:11.625 067 12539.80 214.90 54616.97 88888.00 2015-03-08 09:39:11.750 067 12539.88 214.93 54616.95 88888.00 2015-03-08 09:39:11.875 067 12539.90 214.97 54616.97 88888.00 2015-03-08 09:39:12.000 067 12539.90 214.97 54617.00 88888.00 2015-03-08 09:39:12.125 067 12539.90 214.97 54617.00 88888.00 2015-03-08 09:39:12.250 067 12539.90 214.97 54616.97 88888.00 2015-03-08 09:39:12.375 067 12539.90 214.93 54616.95 88888.00 2015-03-08 09:39:12.500 067 12539.92 214.88 54616.97 88888.00 2015-03-08 09:39:12.625 067 12539.98 214.90 54616.97 88888.00 2015-03-08 09:39:12.750 067 12540.00 214.93 54617.00 88888.00 2015-03-08 09:39:12.875 067 12540.08 214.93 54617.00 88888.00 2015-03-08 09:39:13.000 067 12540.08 214.90 54616.97 88888.00 2015-03-08 09:39:13.125 067 12540.05 214.88 54617.00 88888.00 2015-03-08 09:39:13.250 067 12540.05 214.88 54617.00 88888.00 2015-03-08 09:39:13.375 067 12540.12 214.90 54617.00 88888.00 2015-03-08 09:39:13.500 067 12540.10 214.90 54616.97 88888.00 2015-03-08 09:39:13.625 067 12540.15 214.85 54616.97 88888.00 2015-03-08 09:39:13.750 067 12540.10 214.80 54616.95 88888.00 2015-03-08 09:39:13.875 067 12540.10 214.80 54616.95 88888.00 2015-03-08 09:39:14.000 067 12540.15 214.80 54616.95 88888.00 2015-03-08 09:39:14.125 067 12540.17 214.80 54616.95 88888.00 2015-03-08 09:39:14.250 067 12540.12 214.80 54616.93 88888.00 2015-03-08 09:39:14.375 067 12540.12 214.82 54616.95 88888.00 2015-03-08 09:39:14.500 067 12540.15 214.80 54616.97 88888.00 2015-03-08 09:39:14.625 067 12540.17 214.80 54616.97 88888.00 2015-03-08 09:39:14.750 067 12540.23 214.80 54616.97 88888.00 2015-03-08 09:39:14.875 067 12540.27 214.80 54616.95 88888.00 2015-03-08 09:39:15.000 067 12540.30 214.80 54616.97 88888.00 2015-03-08 09:39:15.125 067 12540.27 214.80 54616.95 88888.00 2015-03-08 09:39:15.250 067 12540.25 214.78 54616.95 88888.00 2015-03-08 09:39:15.375 067 12540.27 214.75 54616.95 88888.00 2015-03-08 09:39:15.500 067 12540.23 214.78 54616.95 88888.00 2015-03-08 09:39:15.625 067 12540.23 214.80 54616.97 88888.00 2015-03-08 09:39:15.750 067 12540.25 214.80 54616.97 88888.00 2015-03-08 09:39:15.875 067 12540.30 214.80 54616.97 88888.00 2015-03-08 09:39:16.000 067 12540.25 214.80 54616.95 88888.00 2015-03-08 09:39:16.125 067 12540.27 214.82 54617.00 88888.00 2015-03-08 09:39:16.250 067 12540.30 214.85 54617.00 88888.00 2015-03-08 09:39:16.375 067 12540.35 214.82 54616.95 88888.00 2015-03-08 09:39:16.500 067 12540.33 214.80 54616.93 88888.00 2015-03-08 09:39:16.625 067 12540.33 214.80 54616.93 88888.00 2015-03-08 09:39:16.750 067 12540.35 214.80 54616.95 88888.00 2015-03-08 09:39:16.875 067 12540.40 214.82 54616.97 88888.00 2015-03-08 09:39:17.000 067 12540.38 214.82 54616.95 88888.00 2015-03-08 09:39:17.125 067 12540.35 214.85 54616.95 88888.00 2015-03-08 09:39:17.250 067 12540.35 214.82 54616.95 88888.00 2015-03-08 09:39:17.375 067 12540.45 214.85 54616.95 88888.00 2015-03-08 09:39:17.500 067 12540.45 214.85 54616.93 88888.00 2015-03-08 09:39:17.625 067 12540.45 214.88 54616.93 88888.00 2015-03-08 09:39:17.750 067 12540.45 214.88 54616.93 88888.00 2015-03-08 09:39:17.875 067 12540.50 214.90 54616.95 88888.00 2015-03-08 09:39:18.000 067 12540.50 214.88 54616.93 88888.00 2015-03-08 09:39:18.125 067 12540.50 214.88 54616.95 88888.00 2015-03-08 09:39:18.250 067 12540.58 214.93 54616.95 88888.00 2015-03-08 09:39:18.375 067 12540.62 214.95 54616.95 88888.00 2015-03-08 09:39:18.500 067 12540.58 214.95 54616.95 88888.00 2015-03-08 09:39:18.625 067 12540.60 215.00 54616.95 88888.00 2015-03-08 09:39:18.750 067 12540.52 215.00 54616.95 88888.00 2015-03-08 09:39:18.875 067 12540.55 215.00 54616.95 88888.00 2015-03-08 09:39:19.000 067 12540.58 215.05 54616.95 88888.00 2015-03-08 09:39:19.125 067 12540.58 215.05 54616.97 88888.00 2015-03-08 09:39:19.250 067 12540.62 215.05 54616.95 88888.00 2015-03-08 09:39:19.375 067 12540.65 215.07 54616.93 88888.00 2015-03-08 09:39:19.500 067 12540.67 215.12 54616.95 88888.00 2015-03-08 09:39:19.625 067 12540.67 215.12 54616.97 88888.00 2015-03-08 09:39:19.750 067 12540.62 215.12 54616.95 88888.00 2015-03-08 09:39:19.875 067 12540.60 215.12 54616.93 88888.00 2015-03-08 09:39:20.000 067 12540.62 215.15 54616.95 88888.00 2015-03-08 09:39:20.125 067 12540.65 215.18 54616.97 88888.00 2015-03-08 09:39:20.250 067 12540.62 215.15 54616.97 88888.00 2015-03-08 09:39:20.375 067 12540.62 215.18 54616.97 88888.00 2015-03-08 09:39:20.500 067 12540.58 215.15 54616.97 88888.00 2015-03-08 09:39:20.625 067 12540.65 215.12 54616.97 88888.00 2015-03-08 09:39:20.750 067 12540.60 215.12 54616.95 88888.00 2015-03-08 09:39:20.875 067 12540.58 215.12 54616.95 88888.00 2015-03-08 09:39:21.000 067 12540.62 215.18 54616.95 88888.00 2015-03-08 09:39:21.125 067 12540.67 215.18 54617.03 88888.00 2015-03-08 09:39:21.250 067 12540.65 215.12 54616.97 88888.00 2015-03-08 09:39:21.375 067 12540.67 215.12 54617.00 88888.00 2015-03-08 09:39:21.500 067 12540.62 215.12 54616.97 88888.00 2015-03-08 09:39:21.625 067 12540.52 215.10 54616.97 88888.00 2015-03-08 09:39:21.750 067 12540.50 215.10 54616.97 88888.00 2015-03-08 09:39:21.875 067 12540.45 215.07 54617.00 88888.00 2015-03-08 09:39:22.000 067 12540.50 215.07 54617.00 88888.00 2015-03-08 09:39:22.125 067 12540.52 215.05 54617.00 88888.00 2015-03-08 09:39:22.250 067 12540.48 215.05 54617.05 88888.00 2015-03-08 09:39:22.375 067 12540.48 215.05 54617.00 88888.00 2015-03-08 09:39:22.500 067 12540.40 215.05 54617.03 88888.00 2015-03-08 09:39:22.625 067 12540.40 215.03 54617.05 88888.00 2015-03-08 09:39:22.750 067 12540.45 215.05 54617.05 88888.00 2015-03-08 09:39:22.875 067 12540.42 215.05 54617.05 88888.00 2015-03-08 09:39:23.000 067 12540.35 215.03 54617.03 88888.00 2015-03-08 09:39:23.125 067 12540.33 215.00 54617.03 88888.00 2015-03-08 09:39:23.250 067 12540.33 215.00 54617.05 88888.00 2015-03-08 09:39:23.375 067 12540.38 215.05 54617.07 88888.00 2015-03-08 09:39:23.500 067 12540.40 215.05 54617.05 88888.00 2015-03-08 09:39:23.625 067 12540.40 215.03 54617.07 88888.00 2015-03-08 09:39:23.750 067 12540.40 215.00 54617.03 88888.00 2015-03-08 09:39:23.875 067 12540.38 215.00 54617.05 88888.00 2015-03-08 09:39:24.000 067 12540.38 214.97 54617.05 88888.00 2015-03-08 09:39:24.125 067 12540.38 214.97 54617.07 88888.00 2015-03-08 09:39:24.250 067 12540.33 215.03 54617.07 88888.00 2015-03-08 09:39:24.375 067 12540.33 215.03 54617.07 88888.00 2015-03-08 09:39:24.500 067 12540.33 215.03 54617.05 88888.00 2015-03-08 09:39:24.625 067 12540.27 215.03 54617.07 88888.00 2015-03-08 09:39:24.750 067 12540.27 215.03 54617.05 88888.00 2015-03-08 09:39:24.875 067 12540.33 215.00 54617.07 88888.00 2015-03-08 09:39:25.000 067 12540.38 215.07 54617.10 88888.00 2015-03-08 09:39:25.125 067 12540.42 215.05 54617.12 88888.00 2015-03-08 09:39:25.250 067 12540.38 215.03 54617.10 88888.00 2015-03-08 09:39:25.375 067 12540.35 215.05 54617.07 88888.00 2015-03-08 09:39:25.500 067 12540.33 215.07 54617.07 88888.00 2015-03-08 09:39:25.625 067 12540.30 215.10 54617.12 88888.00 2015-03-08 09:39:25.750 067 12540.33 215.05 54617.07 88888.00 2015-03-08 09:39:25.875 067 12540.40 215.07 54617.10 88888.00 2015-03-08 09:39:26.000 067 12540.42 215.10 54617.07 88888.00 2015-03-08 09:39:26.125 067 12540.45 215.12 54617.12 88888.00 2015-03-08 09:39:26.250 067 12540.40 215.12 54617.15 88888.00 2015-03-08 09:39:26.375 067 12540.42 215.18 54617.18 88888.00 2015-03-08 09:39:26.500 067 12540.42 215.18 54617.15 88888.00 2015-03-08 09:39:26.625 067 12540.40 215.18 54617.12 88888.00 2015-03-08 09:39:26.750 067 12540.38 215.18 54617.10 88888.00 2015-03-08 09:39:26.875 067 12540.35 215.20 54617.12 88888.00 2015-03-08 09:39:27.000 067 12540.38 215.25 54617.10 88888.00 2015-03-08 09:39:27.125 067 12540.38 215.30 54617.18 88888.00 2015-03-08 09:39:27.250 067 12540.38 215.28 54617.15 88888.00 2015-03-08 09:39:27.375 067 12540.42 215.28 54617.15 88888.00 2015-03-08 09:39:27.500 067 12540.40 215.28 54617.15 88888.00 2015-03-08 09:39:27.625 067 12540.38 215.25 54617.12 88888.00 2015-03-08 09:39:27.750 067 12540.40 215.28 54617.15 88888.00 2015-03-08 09:39:27.875 067 12540.40 215.30 54617.18 88888.00 2015-03-08 09:39:28.000 067 12540.38 215.28 54617.15 88888.00 2015-03-08 09:39:28.125 067 12540.30 215.25 54617.18 88888.00 2015-03-08 09:39:28.250 067 12540.33 215.30 54617.20 88888.00 2015-03-08 09:39:28.375 067 12540.38 215.32 54617.20 88888.00 2015-03-08 09:39:28.500 067 12540.35 215.32 54617.18 88888.00 2015-03-08 09:39:28.625 067 12540.35 215.32 54617.20 88888.00 2015-03-08 09:39:28.750 067 12540.35 215.32 54617.20 88888.00 2015-03-08 09:39:28.875 067 12540.27 215.30 54617.20 88888.00 2015-03-08 09:39:29.000 067 12540.23 215.32 54617.20 88888.00 2015-03-08 09:39:29.125 067 12540.27 215.38 54617.22 88888.00 2015-03-08 09:39:29.250 067 12540.20 215.35 54617.22 88888.00 2015-03-08 09:39:29.375 067 12540.20 215.38 54617.25 88888.00 2015-03-08 09:39:29.500 067 12540.23 215.38 54617.25 88888.00 2015-03-08 09:39:29.625 067 12540.17 215.35 54617.22 88888.00 2015-03-08 09:39:29.750 067 12540.20 215.38 54617.25 88888.00 2015-03-08 09:39:29.875 067 12540.17 215.38 54617.20 88888.00 2015-03-08 09:39:30.000 067 12540.17 215.35 54617.25 88888.00 2015-03-08 09:39:30.125 067 12540.10 215.38 54617.28 88888.00 2015-03-08 09:39:30.250 067 12540.10 215.38 54617.25 88888.00 2015-03-08 09:39:30.375 067 12540.23 215.35 54617.28 88888.00 2015-03-08 09:39:30.500 067 12540.23 215.38 54617.28 88888.00 2015-03-08 09:39:30.625 067 12540.15 215.32 54617.28 88888.00 2015-03-08 09:39:30.750 067 12540.20 215.35 54617.25 88888.00 2015-03-08 09:39:30.875 067 12540.17 215.35 54617.28 88888.00 2015-03-08 09:39:31.000 067 12540.12 215.38 54617.28 88888.00 2015-03-08 09:39:31.125 067 12540.15 215.35 54617.28 88888.00 2015-03-08 09:39:31.250 067 12540.15 215.32 54617.30 88888.00 2015-03-08 09:39:31.375 067 12540.20 215.35 54617.28 88888.00 2015-03-08 09:39:31.500 067 12540.20 215.35 54617.32 88888.00 2015-03-08 09:39:31.625 067 12540.12 215.32 54617.32 88888.00 2015-03-08 09:39:31.750 067 12540.10 215.30 54617.35 88888.00 2015-03-08 09:39:31.875 067 12540.08 215.28 54617.35 88888.00 2015-03-08 09:39:32.000 067 12540.12 215.30 54617.28 88888.00 2015-03-08 09:39:32.125 067 12540.12 215.25 54617.35 88888.00 2015-03-08 09:39:32.250 067 12540.15 215.22 54617.32 88888.00 2015-03-08 09:39:32.375 067 12540.23 215.22 54617.30 88888.00 2015-03-08 09:39:32.500 067 12540.23 215.22 54617.30 88888.00 2015-03-08 09:39:32.625 067 12540.23 215.22 54617.35 88888.00 2015-03-08 09:39:32.750 067 12540.20 215.22 54617.38 88888.00 2015-03-08 09:39:32.875 067 12540.15 215.20 54617.38 88888.00 2015-03-08 09:39:33.000 067 12540.12 215.18 54617.35 88888.00 2015-03-08 09:39:33.125 067 12540.12 215.20 54617.38 88888.00 2015-03-08 09:39:33.250 067 12540.10 215.18 54617.40 88888.00 2015-03-08 09:39:33.375 067 12540.23 215.20 54617.40 88888.00 2015-03-08 09:39:33.500 067 12540.27 215.20 54617.43 88888.00 2015-03-08 09:39:33.625 067 12540.27 215.18 54617.40 88888.00 2015-03-08 09:39:33.750 067 12540.20 215.18 54617.40 88888.00 2015-03-08 09:39:33.875 067 12540.17 215.20 54617.40 88888.00 2015-03-08 09:39:34.000 067 12540.15 215.18 54617.40 88888.00 2015-03-08 09:39:34.125 067 12540.15 215.18 54617.40 88888.00 2015-03-08 09:39:34.250 067 12540.12 215.15 54617.45 88888.00 2015-03-08 09:39:34.375 067 12540.23 215.22 54617.47 88888.00 2015-03-08 09:39:34.500 067 12540.23 215.20 54617.43 88888.00 2015-03-08 09:39:34.625 067 12540.20 215.20 54617.43 88888.00 2015-03-08 09:39:34.750 067 12540.17 215.20 54617.43 88888.00 2015-03-08 09:39:34.875 067 12540.17 215.22 54617.45 88888.00 2015-03-08 09:39:35.000 067 12540.23 215.22 54617.45 88888.00 2015-03-08 09:39:35.125 067 12540.27 215.25 54617.43 88888.00 2015-03-08 09:39:35.250 067 12540.20 215.25 54617.43 88888.00 2015-03-08 09:39:35.375 067 12540.20 215.28 54617.40 88888.00 2015-03-08 09:39:35.500 067 12540.20 215.30 54617.45 88888.00 2015-03-08 09:39:35.625 067 12540.23 215.32 54617.47 88888.00 2015-03-08 09:39:35.750 067 12540.30 215.30 54617.45 88888.00 2015-03-08 09:39:35.875 067 12540.23 215.32 54617.45 88888.00 2015-03-08 09:39:36.000 067 12540.23 215.32 54617.45 88888.00 2015-03-08 09:39:36.125 067 12540.20 215.32 54617.47 88888.00 2015-03-08 09:39:36.250 067 12540.12 215.35 54617.50 88888.00 2015-03-08 09:39:36.375 067 12540.10 215.40 54617.47 88888.00 2015-03-08 09:39:36.500 067 12540.05 215.35 54617.47 88888.00 2015-03-08 09:39:36.625 067 12540.08 215.38 54617.47 88888.00 2015-03-08 09:39:36.750 067 12540.10 215.40 54617.50 88888.00 2015-03-08 09:39:36.875 067 12540.10 215.40 54617.53 88888.00 2015-03-08 09:39:37.000 067 12540.12 215.40 54617.50 88888.00 2015-03-08 09:39:37.125 067 12540.12 215.43 54617.53 88888.00 2015-03-08 09:39:37.250 067 12540.05 215.43 54617.53 88888.00 2015-03-08 09:39:37.375 067 12540.02 215.45 54617.55 88888.00 2015-03-08 09:39:37.500 067 12540.05 215.45 54617.55 88888.00 2015-03-08 09:39:37.625 067 12540.10 215.45 54617.53 88888.00 2015-03-08 09:39:37.750 067 12540.10 215.47 54617.53 88888.00 2015-03-08 09:39:37.875 067 12540.05 215.47 54617.55 88888.00 2015-03-08 09:39:38.000 067 12540.00 215.47 54617.53 88888.00 2015-03-08 09:39:38.125 067 12540.02 215.50 54617.57 88888.00 2015-03-08 09:39:38.250 067 12540.00 215.47 54617.57 88888.00 2015-03-08 09:39:38.375 067 12540.10 215.50 54617.57 88888.00 2015-03-08 09:39:38.500 067 12540.05 215.55 54617.57 88888.00 2015-03-08 09:39:38.625 067 12540.02 215.47 54617.57 88888.00 2015-03-08 09:39:38.750 067 12540.00 215.47 54617.57 88888.00 2015-03-08 09:39:38.875 067 12539.98 215.50 54617.57 88888.00 2015-03-08 09:39:39.000 067 12540.00 215.50 54617.57 88888.00 2015-03-08 09:39:39.125 067 12539.98 215.45 54617.60 88888.00 2015-03-08 09:39:39.250 067 12539.92 215.45 54617.60 88888.00 2015-03-08 09:39:39.375 067 12539.92 215.43 54617.60 88888.00 2015-03-08 09:39:39.500 067 12539.90 215.40 54617.60 88888.00 2015-03-08 09:39:39.625 067 12539.95 215.40 54617.62 88888.00 2015-03-08 09:39:39.750 067 12539.98 215.38 54617.62 88888.00 2015-03-08 09:39:39.875 067 12540.00 215.38 54617.65 88888.00 2015-03-08 09:39:40.000 067 12540.02 215.35 54617.62 88888.00 2015-03-08 09:39:40.125 067 12539.98 215.35 54617.62 88888.00 2015-03-08 09:39:40.250 067 12539.90 215.30 54617.62 88888.00 2015-03-08 09:39:40.375 067 12539.98 215.30 54617.62 88888.00 2015-03-08 09:39:40.500 067 12540.05 215.28 54617.62 88888.00 2015-03-08 09:39:40.625 067 12540.05 215.30 54617.65 88888.00 2015-03-08 09:39:40.750 067 12540.00 215.30 54617.62 88888.00 2015-03-08 09:39:40.875 067 12539.95 215.28 54617.65 88888.00 2015-03-08 09:39:41.000 067 12540.00 215.28 54617.65 88888.00 2015-03-08 09:39:41.125 067 12540.00 215.25 54617.68 88888.00 2015-03-08 09:39:41.250 067 12539.92 215.25 54617.68 88888.00 2015-03-08 09:39:41.375 067 12539.95 215.22 54617.70 88888.00 2015-03-08 09:39:41.500 067 12539.92 215.25 54617.70 88888.00 2015-03-08 09:39:41.625 067 12539.95 215.22 54617.68 88888.00 2015-03-08 09:39:41.750 067 12540.02 215.22 54617.68 88888.00 2015-03-08 09:39:41.875 067 12540.05 215.18 54617.70 88888.00 2015-03-08 09:39:42.000 067 12540.05 215.18 54617.68 88888.00 2015-03-08 09:39:42.125 067 12540.12 215.18 54617.70 88888.00 2015-03-08 09:39:42.250 067 12540.05 215.12 54617.70 88888.00 2015-03-08 09:39:42.375 067 12539.98 215.12 54617.68 88888.00 2015-03-08 09:39:42.500 067 12539.92 215.10 54617.70 88888.00 2015-03-08 09:39:42.625 067 12539.92 215.10 54617.70 88888.00 2015-03-08 09:39:42.750 067 12540.00 215.10 54617.68 88888.00 2015-03-08 09:39:42.875 067 12540.15 215.12 54617.70 88888.00 2015-03-08 09:39:43.000 067 12540.10 215.15 54617.68 88888.00 2015-03-08 09:39:43.125 067 12540.08 215.10 54617.70 88888.00 2015-03-08 09:39:43.250 067 12540.02 215.10 54617.70 88888.00 2015-03-08 09:39:43.375 067 12540.02 215.10 54617.68 88888.00 2015-03-08 09:39:43.500 067 12540.02 215.12 54617.72 88888.00 2015-03-08 09:39:43.625 067 12540.05 215.12 54617.72 88888.00 2015-03-08 09:39:43.750 067 12540.10 215.07 54617.72 88888.00 2015-03-08 09:39:43.875 067 12540.10 215.10 54617.72 88888.00 2015-03-08 09:39:44.000 067 12540.08 215.10 54617.72 88888.00 2015-03-08 09:39:44.125 067 12540.12 215.10 54617.72 88888.00 2015-03-08 09:39:44.250 067 12540.10 215.07 54617.75 88888.00 2015-03-08 09:39:44.375 067 12540.15 215.07 54617.78 88888.00 2015-03-08 09:39:44.500 067 12540.10 215.10 54617.75 88888.00 2015-03-08 09:39:44.625 067 12540.10 215.15 54617.72 88888.00 2015-03-08 09:39:44.750 067 12540.08 215.12 54617.72 88888.00 2015-03-08 09:39:44.875 067 12540.08 215.12 54617.75 88888.00 2015-03-08 09:39:45.000 067 12540.15 215.18 54617.75 88888.00 2015-03-08 09:39:45.125 067 12540.15 215.18 54617.78 88888.00 2015-03-08 09:39:45.250 067 12540.08 215.15 54617.80 88888.00 2015-03-08 09:39:45.375 067 12540.17 215.20 54617.80 88888.00 2015-03-08 09:39:45.500 067 12540.27 215.20 54617.78 88888.00 2015-03-08 09:39:45.625 067 12540.30 215.18 54617.75 88888.00 2015-03-08 09:39:45.750 067 12540.25 215.18 54617.72 88888.00 2015-03-08 09:39:45.875 067 12540.25 215.18 54617.72 88888.00 2015-03-08 09:39:46.000 067 12540.27 215.18 54617.72 88888.00 2015-03-08 09:39:46.125 067 12540.25 215.18 54617.72 88888.00 2015-03-08 09:39:46.250 067 12540.25 215.20 54617.75 88888.00 2015-03-08 09:39:46.375 067 12540.23 215.22 54617.75 88888.00 2015-03-08 09:39:46.500 067 12540.17 215.20 54617.72 88888.00 2015-03-08 09:39:46.625 067 12540.20 215.18 54617.70 88888.00 2015-03-08 09:39:46.750 067 12540.25 215.20 54617.72 88888.00 2015-03-08 09:39:46.875 067 12540.27 215.22 54617.78 88888.00 2015-03-08 09:39:47.000 067 12540.20 215.25 54617.72 88888.00 2015-03-08 09:39:47.125 067 12540.20 215.25 54617.75 88888.00 2015-03-08 09:39:47.250 067 12540.25 215.25 54617.75 88888.00 2015-03-08 09:39:47.375 067 12540.25 215.25 54617.72 88888.00 2015-03-08 09:39:47.500 067 12540.23 215.22 54617.75 88888.00 2015-03-08 09:39:47.625 067 12540.35 215.25 54617.75 88888.00 2015-03-08 09:39:47.750 067 12540.40 215.25 54617.78 88888.00 2015-03-08 09:39:47.875 067 12540.42 215.25 54617.78 88888.00 2015-03-08 09:39:48.000 067 12540.42 215.28 54617.78 88888.00 2015-03-08 09:39:48.125 067 12540.38 215.25 54617.80 88888.00 2015-03-08 09:39:48.250 067 12540.33 215.22 54617.80 88888.00 2015-03-08 09:39:48.375 067 12540.33 215.28 54617.80 88888.00 2015-03-08 09:39:48.500 067 12540.38 215.28 54617.82 88888.00 2015-03-08 09:39:48.625 067 12540.33 215.25 54617.82 88888.00 2015-03-08 09:39:48.750 067 12540.30 215.22 54617.80 88888.00 2015-03-08 09:39:48.875 067 12540.33 215.22 54617.78 88888.00 2015-03-08 09:39:49.000 067 12540.45 215.22 54617.78 88888.00 2015-03-08 09:39:49.125 067 12540.45 215.28 54617.78 88888.00 2015-03-08 09:39:49.250 067 12540.40 215.28 54617.80 88888.00 2015-03-08 09:39:49.375 067 12540.33 215.25 54617.78 88888.00 2015-03-08 09:39:49.500 067 12540.27 215.22 54617.75 88888.00 2015-03-08 09:39:49.625 067 12540.30 215.25 54617.80 88888.00 2015-03-08 09:39:49.750 067 12540.35 215.28 54617.80 88888.00 2015-03-08 09:39:49.875 067 12540.33 215.25 54617.80 88888.00 2015-03-08 09:39:50.000 067 12540.35 215.25 54617.80 88888.00 2015-03-08 09:39:50.125 067 12540.38 215.22 54617.80 88888.00 2015-03-08 09:39:50.250 067 12540.38 215.22 54617.80 88888.00 2015-03-08 09:39:50.375 067 12540.35 215.22 54617.82 88888.00 2015-03-08 09:39:50.500 067 12540.25 215.25 54617.82 88888.00 2015-03-08 09:39:50.625 067 12540.23 215.25 54617.82 88888.00 2015-03-08 09:39:50.750 067 12540.27 215.28 54617.85 88888.00 2015-03-08 09:39:50.875 067 12540.25 215.25 54617.82 88888.00 2015-03-08 09:39:51.000 067 12540.20 215.22 54617.78 88888.00 2015-03-08 09:39:51.125 067 12540.12 215.25 54617.80 88888.00 2015-03-08 09:39:51.250 067 12540.12 215.22 54617.82 88888.00 2015-03-08 09:39:51.375 067 12540.20 215.22 54617.82 88888.00 2015-03-08 09:39:51.500 067 12540.20 215.28 54617.85 88888.00 2015-03-08 09:39:51.625 067 12540.17 215.28 54617.85 88888.00 2015-03-08 09:39:51.750 067 12540.10 215.25 54617.82 88888.00 2015-03-08 09:39:51.875 067 12540.15 215.25 54617.85 88888.00 2015-03-08 09:39:52.000 067 12540.15 215.25 54617.88 88888.00 2015-03-08 09:39:52.125 067 12540.08 215.25 54617.85 88888.00 2015-03-08 09:39:52.250 067 12540.00 215.28 54617.85 88888.00 2015-03-08 09:39:52.375 067 12539.98 215.28 54617.88 88888.00 2015-03-08 09:39:52.500 067 12539.95 215.25 54617.88 88888.00 2015-03-08 09:39:52.625 067 12540.00 215.28 54617.90 88888.00 2015-03-08 09:39:52.750 067 12539.98 215.25 54617.90 88888.00 2015-03-08 09:39:52.875 067 12539.95 215.22 54617.90 88888.00 2015-03-08 09:39:53.000 067 12539.98 215.22 54617.90 88888.00 2015-03-08 09:39:53.125 067 12539.92 215.22 54617.90 88888.00 2015-03-08 09:39:53.250 067 12539.83 215.22 54617.90 88888.00 2015-03-08 09:39:53.375 067 12539.85 215.20 54617.90 88888.00 2015-03-08 09:39:53.500 067 12539.80 215.20 54617.93 88888.00 2015-03-08 09:39:53.625 067 12539.73 215.20 54617.90 88888.00 2015-03-08 09:39:53.750 067 12539.75 215.20 54617.93 88888.00 2015-03-08 09:39:53.875 067 12539.75 215.22 54617.95 88888.00 2015-03-08 09:39:54.000 067 12539.70 215.20 54617.90 88888.00 2015-03-08 09:39:54.125 067 12539.73 215.18 54617.93 88888.00 2015-03-08 09:39:54.250 067 12539.67 215.15 54617.95 88888.00 2015-03-08 09:39:54.375 067 12539.67 215.15 54617.95 88888.00 2015-03-08 09:39:54.500 067 12539.70 215.18 54617.95 88888.00 2015-03-08 09:39:54.625 067 12539.67 215.15 54617.97 88888.00 2015-03-08 09:39:54.750 067 12539.70 215.12 54617.97 88888.00 2015-03-08 09:39:54.875 067 12539.67 215.10 54618.00 88888.00 2015-03-08 09:39:55.000 067 12539.62 215.12 54618.00 88888.00 2015-03-08 09:39:55.125 067 12539.65 215.12 54617.97 88888.00 2015-03-08 09:39:55.250 067 12539.65 215.05 54617.95 88888.00 2015-03-08 09:39:55.375 067 12539.65 215.10 54617.95 88888.00 2015-03-08 09:39:55.500 067 12539.67 215.07 54617.95 88888.00 2015-03-08 09:39:55.625 067 12539.65 215.07 54617.97 88888.00 2015-03-08 09:39:55.750 067 12539.62 215.10 54617.97 88888.00 2015-03-08 09:39:55.875 067 12539.65 215.10 54617.97 88888.00 2015-03-08 09:39:56.000 067 12539.62 215.10 54617.95 88888.00 2015-03-08 09:39:56.125 067 12539.58 215.10 54617.97 88888.00 2015-03-08 09:39:56.250 067 12539.55 215.05 54617.95 88888.00 2015-03-08 09:39:56.375 067 12539.60 215.07 54617.95 88888.00 2015-03-08 09:39:56.500 067 12539.60 215.07 54617.95 88888.00 2015-03-08 09:39:56.625 067 12539.55 215.07 54617.95 88888.00 2015-03-08 09:39:56.750 067 12539.50 215.10 54617.95 88888.00 2015-03-08 09:39:56.875 067 12539.48 215.12 54617.93 88888.00 2015-03-08 09:39:57.000 067 12539.55 215.10 54617.93 88888.00 2015-03-08 09:39:57.125 067 12539.60 215.10 54617.95 88888.00 2015-03-08 09:39:57.250 067 12539.60 215.10 54617.95 88888.00 2015-03-08 09:39:57.375 067 12539.65 215.10 54617.95 88888.00 2015-03-08 09:39:57.500 067 12539.62 215.07 54617.95 88888.00 2015-03-08 09:39:57.625 067 12539.60 215.10 54617.97 88888.00 2015-03-08 09:39:57.750 067 12539.60 215.15 54618.00 88888.00 2015-03-08 09:39:57.875 067 12539.60 215.12 54618.00 88888.00 2015-03-08 09:39:58.000 067 12539.62 215.15 54618.00 88888.00 2015-03-08 09:39:58.125 067 12539.60 215.15 54617.97 88888.00 2015-03-08 09:39:58.250 067 12539.52 215.12 54617.95 88888.00 2015-03-08 09:39:58.375 067 12539.60 215.15 54617.95 88888.00 2015-03-08 09:39:58.500 067 12539.70 215.15 54617.97 88888.00 2015-03-08 09:39:58.625 067 12539.75 215.18 54617.97 88888.00 2015-03-08 09:39:58.750 067 12539.75 215.15 54617.97 88888.00 2015-03-08 09:39:58.875 067 12539.77 215.18 54617.97 88888.00 2015-03-08 09:39:59.000 067 12539.77 215.20 54617.95 88888.00 2015-03-08 09:39:59.125 067 12539.85 215.22 54617.97 88888.00 2015-03-08 09:39:59.250 067 12539.85 215.20 54618.03 88888.00 2015-03-08 09:39:59.375 067 12539.90 215.20 54618.00 88888.00 2015-03-08 09:39:59.500 067 12539.95 215.22 54618.03 88888.00 2015-03-08 09:39:59.625 067 12539.95 215.22 54618.03 88888.00 2015-03-08 09:39:59.750 067 12539.88 215.22 54618.00 88888.00 2015-03-08 09:39:59.875 067 12539.83 215.25 54618.00 88888.00 2015-03-08 09:40:00.000 067 12539.90 215.25 54618.03 88888.00 2015-03-08 09:40:00.125 067 12539.90 215.25 54618.03 88888.00 2015-03-08 09:40:00.250 067 12539.92 215.28 54618.05 88888.00 2015-03-08 09:40:00.375 067 12539.95 215.28 54618.03 88888.00 2015-03-08 09:40:00.500 067 12539.92 215.25 54618.00 88888.00 2015-03-08 09:40:00.625 067 12539.95 215.30 54618.03 88888.00 2015-03-08 09:40:00.750 067 12539.98 215.35 54618.03 88888.00 2015-03-08 09:40:00.875 067 12539.98 215.30 54618.03 88888.00 2015-03-08 09:40:01.000 067 12539.98 215.35 54618.00 88888.00 2015-03-08 09:40:01.125 067 12540.00 215.35 54618.03 88888.00 2015-03-08 09:40:01.250 067 12539.90 215.35 54618.03 88888.00 2015-03-08 09:40:01.375 067 12539.95 215.35 54618.00 88888.00 2015-03-08 09:40:01.500 067 12539.95 215.32 54618.00 88888.00 2015-03-08 09:40:01.625 067 12539.95 215.32 54617.97 88888.00 2015-03-08 09:40:01.750 067 12539.98 215.32 54618.00 88888.00 2015-03-08 09:40:01.875 067 12539.98 215.32 54617.97 88888.00 2015-03-08 09:40:02.000 067 12539.98 215.32 54617.95 88888.00 2015-03-08 09:40:02.125 067 12540.00 215.35 54617.97 88888.00 2015-03-08 09:40:02.250 067 12539.98 215.35 54618.00 88888.00 2015-03-08 09:40:02.375 067 12540.08 215.40 54618.00 88888.00 2015-03-08 09:40:02.500 067 12540.05 215.38 54618.03 88888.00 2015-03-08 09:40:02.625 067 12540.02 215.40 54618.00 88888.00 2015-03-08 09:40:02.750 067 12540.00 215.40 54617.97 88888.00 2015-03-08 09:40:02.875 067 12540.00 215.45 54617.95 88888.00 2015-03-08 09:40:03.000 067 12540.02 215.43 54617.95 88888.00 2015-03-08 09:40:03.125 067 12540.08 215.38 54617.95 88888.00 2015-03-08 09:40:03.250 067 12540.05 215.35 54617.93 88888.00 2015-03-08 09:40:03.375 067 12540.08 215.38 54617.95 88888.00 2015-03-08 09:40:03.500 067 12540.08 215.43 54617.97 88888.00 2015-03-08 09:40:03.625 067 12540.02 215.43 54617.97 88888.00 2015-03-08 09:40:03.750 067 12540.02 215.43 54617.97 88888.00 2015-03-08 09:40:03.875 067 12540.00 215.43 54617.95 88888.00 2015-03-08 09:40:04.000 067 12539.98 215.43 54617.95 88888.00 2015-03-08 09:40:04.125 067 12539.98 215.45 54617.97 88888.00 2015-03-08 09:40:04.250 067 12539.95 215.50 54618.03 88888.00 2015-03-08 09:40:04.375 067 12540.00 215.50 54618.00 88888.00 2015-03-08 09:40:04.500 067 12540.00 215.50 54618.00 88888.00 2015-03-08 09:40:04.625 067 12539.98 215.45 54618.00 88888.00 2015-03-08 09:40:04.750 067 12539.92 215.45 54618.03 88888.00 2015-03-08 09:40:04.875 067 12539.90 215.47 54617.97 88888.00 2015-03-08 09:40:05.000 067 12539.92 215.53 54617.97 88888.00 2015-03-08 09:40:05.125 067 12539.92 215.53 54618.03 88888.00 2015-03-08 09:40:05.250 067 12539.90 215.55 54618.00 88888.00 2015-03-08 09:40:05.375 067 12539.90 215.55 54618.03 88888.00 2015-03-08 09:40:05.500 067 12539.88 215.50 54618.00 88888.00 2015-03-08 09:40:05.625 067 12539.85 215.57 54618.00 88888.00 2015-03-08 09:40:05.750 067 12539.83 215.55 54618.00 88888.00 2015-03-08 09:40:05.875 067 12539.85 215.55 54618.00 88888.00 2015-03-08 09:40:06.000 067 12539.83 215.53 54617.97 88888.00 2015-03-08 09:40:06.125 067 12539.75 215.55 54617.97 88888.00 2015-03-08 09:40:06.250 067 12539.73 215.55 54618.03 88888.00 2015-03-08 09:40:06.375 067 12539.83 215.55 54618.00 88888.00 2015-03-08 09:40:06.500 067 12539.88 215.55 54617.97 88888.00 2015-03-08 09:40:06.625 067 12539.90 215.53 54618.00 88888.00 2015-03-08 09:40:06.750 067 12539.88 215.53 54617.97 88888.00 2015-03-08 09:40:06.875 067 12539.88 215.53 54617.97 88888.00 2015-03-08 09:40:07.000 067 12539.90 215.53 54617.97 88888.00 2015-03-08 09:40:07.125 067 12539.88 215.55 54617.97 88888.00 2015-03-08 09:40:07.250 067 12539.83 215.55 54617.97 88888.00 2015-03-08 09:40:07.375 067 12539.85 215.55 54617.97 88888.00 2015-03-08 09:40:07.500 067 12539.90 215.57 54618.00 88888.00 2015-03-08 09:40:07.625 067 12539.90 215.55 54617.97 88888.00 2015-03-08 09:40:07.750 067 12539.88 215.53 54617.95 88888.00 2015-03-08 09:40:07.875 067 12539.92 215.50 54617.95 88888.00 2015-03-08 09:40:08.000 067 12539.95 215.50 54617.95 88888.00 2015-03-08 09:40:08.125 067 12540.00 215.50 54617.95 88888.00 2015-03-08 09:40:08.250 067 12540.00 215.47 54617.95 88888.00 2015-03-08 09:40:08.375 067 12540.00 215.53 54617.97 88888.00 2015-03-08 09:40:08.500 067 12540.05 215.53 54618.00 88888.00 2015-03-08 09:40:08.625 067 12540.00 215.50 54618.03 88888.00 2015-03-08 09:40:08.750 067 12539.98 215.50 54618.03 88888.00 2015-03-08 09:40:08.875 067 12540.00 215.53 54617.97 88888.00 2015-03-08 09:40:09.000 067 12540.02 215.50 54617.95 88888.00 2015-03-08 09:40:09.125 067 12540.08 215.50 54617.97 88888.00 2015-03-08 09:40:09.250 067 12540.05 215.50 54617.95 88888.00 2015-03-08 09:40:09.375 067 12540.10 215.47 54617.97 88888.00 2015-03-08 09:40:09.500 067 12540.10 215.50 54617.93 88888.00 2015-03-08 09:40:09.625 067 12540.08 215.50 54617.95 88888.00 2015-03-08 09:40:09.750 067 12540.12 215.50 54617.97 88888.00 2015-03-08 09:40:09.875 067 12540.20 215.53 54617.95 88888.00 2015-03-08 09:40:10.000 067 12540.20 215.47 54617.93 88888.00 2015-03-08 09:40:10.125 067 12540.15 215.50 54617.95 88888.00 2015-03-08 09:40:10.250 067 12540.05 215.53 54617.95 88888.00 2015-03-08 09:40:10.375 067 12540.00 215.47 54617.95 88888.00 2015-03-08 09:40:10.500 067 12539.98 215.53 54617.95 88888.00 2015-03-08 09:40:10.625 067 12540.05 215.55 54617.95 88888.00 2015-03-08 09:40:10.750 067 12540.15 215.55 54617.95 88888.00 2015-03-08 09:40:10.875 067 12540.10 215.53 54617.95 88888.00 2015-03-08 09:40:11.000 067 12540.00 215.47 54617.93 88888.00 2015-03-08 09:40:11.125 067 12539.98 215.50 54617.95 88888.00 2015-03-08 09:40:11.250 067 12539.95 215.50 54617.95 88888.00 2015-03-08 09:40:11.375 067 12540.00 215.50 54617.97 88888.00 2015-03-08 09:40:11.500 067 12540.02 215.47 54617.95 88888.00 2015-03-08 09:40:11.625 067 12539.98 215.47 54617.93 88888.00 2015-03-08 09:40:11.750 067 12539.98 215.45 54617.95 88888.00 2015-03-08 09:40:11.875 067 12540.00 215.47 54617.97 88888.00 2015-03-08 09:40:12.000 067 12540.02 215.50 54617.97 88888.00 2015-03-08 09:40:12.125 067 12540.05 215.47 54617.95 88888.00 2015-03-08 09:40:12.250 067 12540.00 215.45 54617.97 88888.00 2015-03-08 09:40:12.375 067 12539.98 215.47 54617.97 88888.00 2015-03-08 09:40:12.500 067 12539.92 215.50 54617.97 88888.00 2015-03-08 09:40:12.625 067 12539.95 215.47 54617.97 88888.00 2015-03-08 09:40:12.750 067 12539.95 215.40 54617.95 88888.00 2015-03-08 09:40:12.875 067 12539.95 215.43 54617.95 88888.00 2015-03-08 09:40:13.000 067 12539.92 215.43 54617.93 88888.00 2015-03-08 09:40:13.125 067 12539.88 215.40 54617.93 88888.00 2015-03-08 09:40:13.250 067 12539.85 215.45 54617.95 88888.00 2015-03-08 09:40:13.375 067 12539.92 215.43 54617.95 88888.00 2015-03-08 09:40:13.500 067 12539.92 215.43 54617.95 88888.00 2015-03-08 09:40:13.625 067 12539.98 215.40 54617.97 88888.00 2015-03-08 09:40:13.750 067 12540.00 215.40 54617.97 88888.00 2015-03-08 09:40:13.875 067 12539.92 215.43 54617.95 88888.00 2015-03-08 09:40:14.000 067 12539.92 215.40 54617.95 88888.00 2015-03-08 09:40:14.125 067 12539.85 215.35 54617.97 88888.00 2015-03-08 09:40:14.250 067 12539.80 215.38 54617.95 88888.00 2015-03-08 09:40:14.375 067 12539.83 215.32 54617.95 88888.00 2015-03-08 09:40:14.500 067 12539.80 215.28 54617.95 88888.00 2015-03-08 09:40:14.625 067 12539.80 215.25 54617.95 88888.00 2015-03-08 09:40:14.750 067 12539.83 215.22 54617.95 88888.00 2015-03-08 09:40:14.875 067 12539.85 215.25 54618.00 88888.00 2015-03-08 09:40:15.000 067 12539.88 215.25 54617.95 88888.00 2015-03-08 09:40:15.125 067 12539.85 215.22 54618.00 88888.00 2015-03-08 09:40:15.250 067 12539.75 215.18 54617.97 88888.00 2015-03-08 09:40:15.375 067 12539.77 215.15 54618.00 88888.00 2015-03-08 09:40:15.500 067 12539.77 215.12 54617.97 88888.00 2015-03-08 09:40:15.625 067 12539.75 215.10 54617.97 88888.00 2015-03-08 09:40:15.750 067 12539.73 215.12 54617.97 88888.00 2015-03-08 09:40:15.875 067 12539.80 215.07 54617.97 88888.00 2015-03-08 09:40:16.000 067 12539.80 215.03 54617.97 88888.00 2015-03-08 09:40:16.125 067 12539.73 214.97 54617.97 88888.00 2015-03-08 09:40:16.250 067 12539.65 214.97 54618.00 88888.00 2015-03-08 09:40:16.375 067 12539.65 214.95 54618.00 88888.00 2015-03-08 09:40:16.500 067 12539.62 214.90 54618.00 88888.00 2015-03-08 09:40:16.625 067 12539.60 214.90 54618.00 88888.00 2015-03-08 09:40:16.750 067 12539.52 214.93 54618.00 88888.00 2015-03-08 09:40:16.875 067 12539.45 214.88 54618.00 88888.00 2015-03-08 09:40:17.000 067 12539.45 214.82 54617.97 88888.00 2015-03-08 09:40:17.125 067 12539.50 214.82 54618.00 88888.00 2015-03-08 09:40:17.250 067 12539.45 214.78 54618.05 88888.00 2015-03-08 09:40:17.375 067 12539.40 214.75 54618.03 88888.00 2015-03-08 09:40:17.500 067 12539.40 214.75 54618.03 88888.00 2015-03-08 09:40:17.625 067 12539.52 214.72 54618.05 88888.00 2015-03-08 09:40:17.750 067 12539.58 214.70 54618.03 88888.00 2015-03-08 09:40:17.875 067 12539.45 214.70 54618.05 88888.00 2015-03-08 09:40:18.000 067 12539.45 214.65 54618.05 88888.00 2015-03-08 09:40:18.125 067 12539.48 214.62 54618.05 88888.00 2015-03-08 09:40:18.250 067 12539.42 214.62 54618.05 88888.00 2015-03-08 09:40:18.375 067 12539.38 214.60 54618.03 88888.00 2015-03-08 09:40:18.500 067 12539.38 214.57 54618.07 88888.00 2015-03-08 09:40:18.625 067 12539.40 214.60 54618.07 88888.00 2015-03-08 09:40:18.750 067 12539.40 214.60 54618.05 88888.00 2015-03-08 09:40:18.875 067 12539.40 214.60 54618.07 88888.00 2015-03-08 09:40:19.000 067 12539.35 214.57 54618.07 88888.00 2015-03-08 09:40:19.125 067 12539.30 214.55 54618.05 88888.00 2015-03-08 09:40:19.250 067 12539.25 214.57 54618.03 88888.00 2015-03-08 09:40:19.375 067 12539.20 214.62 54618.05 88888.00 2015-03-08 09:40:19.500 067 12539.20 214.60 54618.03 88888.00 2015-03-08 09:40:19.625 067 12539.25 214.57 54618.05 88888.00 2015-03-08 09:40:19.750 067 12539.23 214.55 54618.05 88888.00 2015-03-08 09:40:19.875 067 12539.17 214.55 54618.03 88888.00 2015-03-08 09:40:20.000 067 12539.10 214.55 54618.03 88888.00 2015-03-08 09:40:20.125 067 12539.08 214.57 54618.05 88888.00 2015-03-08 09:40:20.250 067 12539.08 214.60 54618.05 88888.00 2015-03-08 09:40:20.375 067 12539.10 214.60 54618.07 88888.00 2015-03-08 09:40:20.500 067 12539.15 214.60 54618.05 88888.00 2015-03-08 09:40:20.625 067 12539.10 214.60 54618.05 88888.00 2015-03-08 09:40:20.750 067 12539.08 214.62 54618.05 88888.00 2015-03-08 09:40:20.875 067 12539.15 214.65 54618.07 88888.00 2015-03-08 09:40:21.000 067 12539.23 214.65 54618.07 88888.00 2015-03-08 09:40:21.125 067 12539.25 214.68 54618.07 88888.00 2015-03-08 09:40:21.250 067 12539.20 214.65 54618.05 88888.00 2015-03-08 09:40:21.375 067 12539.15 214.62 54618.05 88888.00 2015-03-08 09:40:21.500 067 12539.08 214.62 54618.05 88888.00 2015-03-08 09:40:21.625 067 12539.05 214.65 54618.03 88888.00 2015-03-08 09:40:21.750 067 12539.10 214.65 54618.05 88888.00 2015-03-08 09:40:21.875 067 12539.15 214.65 54618.07 88888.00 2015-03-08 09:40:22.000 067 12539.12 214.65 54618.05 88888.00 2015-03-08 09:40:22.125 067 12539.08 214.70 54618.05 88888.00 2015-03-08 09:40:22.250 067 12539.08 214.65 54618.03 88888.00 2015-03-08 09:40:22.375 067 12539.12 214.70 54618.05 88888.00 2015-03-08 09:40:22.500 067 12539.12 214.70 54618.05 88888.00 2015-03-08 09:40:22.625 067 12539.15 214.65 54618.00 88888.00 2015-03-08 09:40:22.750 067 12539.20 214.68 54618.03 88888.00 2015-03-08 09:40:22.875 067 12539.17 214.72 54618.05 88888.00 2015-03-08 09:40:23.000 067 12539.17 214.72 54618.05 88888.00 2015-03-08 09:40:23.125 067 12539.20 214.72 54618.05 88888.00 2015-03-08 09:40:23.250 067 12539.17 214.75 54618.05 88888.00 2015-03-08 09:40:23.375 067 12539.20 214.72 54618.03 88888.00 2015-03-08 09:40:23.500 067 12539.15 214.70 54618.00 88888.00 2015-03-08 09:40:23.625 067 12539.17 214.70 54618.03 88888.00 2015-03-08 09:40:23.750 067 12539.17 214.72 54618.03 88888.00 2015-03-08 09:40:23.875 067 12539.17 214.75 54618.05 88888.00 2015-03-08 09:40:24.000 067 12539.20 214.75 54618.03 88888.00 2015-03-08 09:40:24.125 067 12539.25 214.75 54618.05 88888.00 2015-03-08 09:40:24.250 067 12539.23 214.70 54618.07 88888.00 2015-03-08 09:40:24.375 067 12539.23 214.70 54618.05 88888.00 2015-03-08 09:40:24.500 067 12539.20 214.70 54618.03 88888.00 2015-03-08 09:40:24.625 067 12539.20 214.72 54618.05 88888.00 2015-03-08 09:40:24.750 067 12539.23 214.72 54618.05 88888.00 2015-03-08 09:40:24.875 067 12539.17 214.78 54618.00 88888.00 2015-03-08 09:40:25.000 067 12539.15 214.75 54618.00 88888.00 2015-03-08 09:40:25.125 067 12539.20 214.78 54618.03 88888.00 2015-03-08 09:40:25.250 067 12539.23 214.78 54618.03 88888.00 2015-03-08 09:40:25.375 067 12539.20 214.78 54618.03 88888.00 2015-03-08 09:40:25.500 067 12539.15 214.80 54618.05 88888.00 2015-03-08 09:40:25.625 067 12539.17 214.80 54618.03 88888.00 2015-03-08 09:40:25.750 067 12539.17 214.80 54618.05 88888.00 2015-03-08 09:40:25.875 067 12539.05 214.80 54618.07 88888.00 2015-03-08 09:40:26.000 067 12539.02 214.82 54618.03 88888.00 2015-03-08 09:40:26.125 067 12539.12 214.85 54618.05 88888.00 2015-03-08 09:40:26.250 067 12539.02 214.88 54618.05 88888.00 2015-03-08 09:40:26.375 067 12539.02 214.93 54618.05 88888.00 2015-03-08 09:40:26.500 067 12539.00 214.95 54618.07 88888.00 2015-03-08 09:40:26.625 067 12539.08 214.93 54618.07 88888.00 2015-03-08 09:40:26.750 067 12539.08 214.95 54618.05 88888.00 2015-03-08 09:40:26.875 067 12538.95 214.95 54618.07 88888.00 2015-03-08 09:40:27.000 067 12538.92 215.00 54618.05 88888.00 2015-03-08 09:40:27.125 067 12538.92 215.03 54618.07 88888.00 2015-03-08 09:40:27.250 067 12538.88 215.03 54618.05 88888.00 2015-03-08 09:40:27.375 067 12538.95 215.05 54618.05 88888.00 2015-03-08 09:40:27.500 067 12539.02 215.00 54618.07 88888.00 2015-03-08 09:40:27.625 067 12538.98 215.05 54618.05 88888.00 2015-03-08 09:40:27.750 067 12539.02 215.12 54618.07 88888.00 2015-03-08 09:40:27.875 067 12539.02 215.15 54618.07 88888.00 2015-03-08 09:40:28.000 067 12539.00 215.18 54618.10 88888.00 2015-03-08 09:40:28.125 067 12538.98 215.20 54618.10 88888.00 2015-03-08 09:40:28.250 067 12538.92 215.20 54618.10 88888.00 2015-03-08 09:40:28.375 067 12538.90 215.20 54618.07 88888.00 2015-03-08 09:40:28.500 067 12538.92 215.25 54618.07 88888.00 2015-03-08 09:40:28.625 067 12538.90 215.25 54618.07 88888.00 2015-03-08 09:40:28.750 067 12538.85 215.28 54618.07 88888.00 2015-03-08 09:40:28.875 067 12538.80 215.28 54618.05 88888.00 2015-03-08 09:40:29.000 067 12538.88 215.30 54618.07 88888.00 2015-03-08 09:40:29.125 067 12538.83 215.30 54618.07 88888.00 2015-03-08 09:40:29.250 067 12538.80 215.32 54618.10 88888.00 2015-03-08 09:40:29.375 067 12538.83 215.38 54618.10 88888.00 2015-03-08 09:40:29.500 067 12538.75 215.38 54618.07 88888.00 2015-03-08 09:40:29.625 067 12538.70 215.35 54618.07 88888.00 2015-03-08 09:40:29.750 067 12538.65 215.40 54618.07 88888.00 2015-03-08 09:40:29.875 067 12538.60 215.43 54618.10 88888.00 2015-03-08 09:40:30.000 067 12538.70 215.40 54618.05 88888.00 2015-03-08 09:40:30.125 067 12538.75 215.43 54618.07 88888.00 2015-03-08 09:40:30.250 067 12538.70 215.43 54618.07 88888.00 2015-03-08 09:40:30.375 067 12538.65 215.45 54618.07 88888.00 2015-03-08 09:40:30.500 067 12538.60 215.45 54618.10 88888.00 2015-03-08 09:40:30.625 067 12538.65 215.47 54618.12 88888.00 2015-03-08 09:40:30.750 067 12538.70 215.50 54618.10 88888.00 2015-03-08 09:40:30.875 067 12538.67 215.50 54618.10 88888.00 2015-03-08 09:40:31.000 067 12538.60 215.50 54618.12 88888.00 2015-03-08 09:40:31.125 067 12538.55 215.50 54618.12 88888.00 2015-03-08 09:40:31.250 067 12538.55 215.55 54618.10 88888.00 2015-03-08 09:40:31.375 067 12538.52 215.50 54618.07 88888.00 2015-03-08 09:40:31.500 067 12538.52 215.50 54618.07 88888.00 2015-03-08 09:40:31.625 067 12538.58 215.55 54618.10 88888.00 2015-03-08 09:40:31.750 067 12538.60 215.55 54618.10 88888.00 2015-03-08 09:40:31.875 067 12538.60 215.57 54618.10 88888.00 2015-03-08 09:40:32.000 067 12538.58 215.57 54618.10 88888.00 2015-03-08 09:40:32.125 067 12538.58 215.57 54618.10 88888.00 2015-03-08 09:40:32.250 067 12538.50 215.55 54618.07 88888.00 2015-03-08 09:40:32.375 067 12538.48 215.53 54618.07 88888.00 2015-03-08 09:40:32.500 067 12538.40 215.60 54618.10 88888.00 2015-03-08 09:40:32.625 067 12538.38 215.60 54618.12 88888.00 2015-03-08 09:40:32.750 067 12538.42 215.62 54618.12 88888.00 2015-03-08 09:40:32.875 067 12538.40 215.60 54618.10 88888.00 2015-03-08 09:40:33.000 067 12538.45 215.55 54618.10 88888.00 2015-03-08 09:40:33.125 067 12538.48 215.57 54618.12 88888.00 2015-03-08 09:40:33.250 067 12538.40 215.57 54618.12 88888.00 2015-03-08 09:40:33.375 067 12538.40 215.60 54618.12 88888.00 2015-03-08 09:40:33.500 067 12538.42 215.60 54618.12 88888.00 2015-03-08 09:40:33.625 067 12538.38 215.57 54618.12 88888.00 2015-03-08 09:40:33.750 067 12538.38 215.55 54618.15 88888.00 2015-03-08 09:40:33.875 067 12538.33 215.57 54618.15 88888.00 2015-03-08 09:40:34.000 067 12538.38 215.57 54618.12 88888.00 2015-03-08 09:40:34.125 067 12538.42 215.55 54618.12 88888.00 2015-03-08 09:40:34.250 067 12538.42 215.53 54618.12 88888.00 2015-03-08 09:40:34.375 067 12538.42 215.55 54618.15 88888.00 2015-03-08 09:40:34.500 067 12538.35 215.57 54618.12 88888.00 2015-03-08 09:40:34.625 067 12538.38 215.50 54618.12 88888.00 2015-03-08 09:40:34.750 067 12538.42 215.53 54618.10 88888.00 2015-03-08 09:40:34.875 067 12538.38 215.53 54618.12 88888.00 2015-03-08 09:40:35.000 067 12538.42 215.60 54618.15 88888.00 2015-03-08 09:40:35.125 067 12538.42 215.60 54618.18 88888.00 2015-03-08 09:40:35.250 067 12538.35 215.57 54618.15 88888.00 2015-03-08 09:40:35.375 067 12538.42 215.57 54618.12 88888.00 2015-03-08 09:40:35.500 067 12538.50 215.62 54618.12 88888.00 2015-03-08 09:40:35.625 067 12538.48 215.62 54618.12 88888.00 2015-03-08 09:40:35.750 067 12538.45 215.62 54618.12 88888.00 2015-03-08 09:40:35.875 067 12538.42 215.62 54618.15 88888.00 2015-03-08 09:40:36.000 067 12538.42 215.62 54618.12 88888.00 2015-03-08 09:40:36.125 067 12538.40 215.60 54618.15 88888.00 2015-03-08 09:40:36.250 067 12538.40 215.60 54618.15 88888.00 2015-03-08 09:40:36.375 067 12538.42 215.57 54618.12 88888.00 2015-03-08 09:40:36.500 067 12538.50 215.60 54618.12 88888.00 2015-03-08 09:40:36.625 067 12538.58 215.62 54618.15 88888.00 2015-03-08 09:40:36.750 067 12538.58 215.62 54618.12 88888.00 2015-03-08 09:40:36.875 067 12538.50 215.62 54618.12 88888.00 2015-03-08 09:40:37.000 067 12538.48 215.62 54618.12 88888.00 2015-03-08 09:40:37.125 067 12538.48 215.62 54618.12 88888.00 2015-03-08 09:40:37.250 067 12538.45 215.62 54618.15 88888.00 2015-03-08 09:40:37.375 067 12538.52 215.62 54618.15 88888.00 2015-03-08 09:40:37.500 067 12538.58 215.65 54618.12 88888.00 2015-03-08 09:40:37.625 067 12538.60 215.65 54618.12 88888.00 2015-03-08 09:40:37.750 067 12538.60 215.62 54618.12 88888.00 2015-03-08 09:40:37.875 067 12538.58 215.62 54618.10 88888.00 2015-03-08 09:40:38.000 067 12538.60 215.65 54618.10 88888.00 2015-03-08 09:40:38.125 067 12538.70 215.68 54618.10 88888.00 2015-03-08 09:40:38.250 067 12538.65 215.65 54618.07 88888.00 2015-03-08 09:40:38.375 067 12538.60 215.65 54618.10 88888.00 2015-03-08 09:40:38.500 067 12538.58 215.68 54618.10 88888.00 2015-03-08 09:40:38.625 067 12538.67 215.68 54618.12 88888.00 2015-03-08 09:40:38.750 067 12538.73 215.70 54618.12 88888.00 2015-03-08 09:40:38.875 067 12538.73 215.68 54618.07 88888.00 2015-03-08 09:40:39.000 067 12538.83 215.65 54618.07 88888.00 2015-03-08 09:40:39.125 067 12538.80 215.70 54618.07 88888.00 2015-03-08 09:40:39.250 067 12538.77 215.70 54618.07 88888.00 2015-03-08 09:40:39.375 067 12538.77 215.75 54618.05 88888.00 2015-03-08 09:40:39.500 067 12538.83 215.78 54618.10 88888.00 2015-03-08 09:40:39.625 067 12538.85 215.78 54618.10 88888.00 2015-03-08 09:40:39.750 067 12538.88 215.72 54618.10 88888.00 2015-03-08 09:40:39.875 067 12538.85 215.72 54618.07 88888.00 2015-03-08 09:40:40.000 067 12538.83 215.72 54618.07 88888.00 2015-03-08 09:40:40.125 067 12538.85 215.75 54618.10 88888.00 2015-03-08 09:40:40.250 067 12538.92 215.80 54618.12 88888.00 2015-03-08 09:40:40.375 067 12539.00 215.82 54618.10 88888.00 2015-03-08 09:40:40.500 067 12539.00 215.82 54618.07 88888.00 2015-03-08 09:40:40.625 067 12539.00 215.85 54618.07 88888.00 2015-03-08 09:40:40.750 067 12539.02 215.82 54618.10 88888.00 2015-03-08 09:40:40.875 067 12539.10 215.88 54618.10 88888.00 2015-03-08 09:40:41.000 067 12539.15 215.88 54618.05 88888.00 2015-03-08 09:40:41.125 067 12539.12 215.88 54618.07 88888.00 2015-03-08 09:40:41.250 067 12539.00 215.88 54618.07 88888.00 2015-03-08 09:40:41.375 067 12539.00 215.90 54618.07 88888.00 2015-03-08 09:40:41.500 067 12539.00 215.93 54618.07 88888.00 2015-03-08 09:40:41.625 067 12539.05 215.97 54618.10 88888.00 2015-03-08 09:40:41.750 067 12539.08 215.97 54618.10 88888.00 2015-03-08 09:40:41.875 067 12539.05 215.95 54618.05 88888.00 2015-03-08 09:40:42.000 067 12539.00 215.95 54618.05 88888.00 2015-03-08 09:40:42.125 067 12539.00 215.95 54618.10 88888.00 2015-03-08 09:40:42.250 067 12538.95 216.00 54618.07 88888.00 2015-03-08 09:40:42.375 067 12538.95 216.03 54618.07 88888.00 2015-03-08 09:40:42.500 067 12538.92 216.03 54618.07 88888.00 2015-03-08 09:40:42.625 067 12538.92 216.03 54618.05 88888.00 2015-03-08 09:40:42.750 067 12538.98 216.05 54618.07 88888.00 2015-03-08 09:40:42.875 067 12538.98 216.07 54618.10 88888.00 2015-03-08 09:40:43.000 067 12538.98 216.10 54618.07 88888.00 2015-03-08 09:40:43.125 067 12538.92 216.10 54618.05 88888.00 2015-03-08 09:40:43.250 067 12538.90 216.05 54618.05 88888.00 2015-03-08 09:40:43.375 067 12538.98 216.07 54618.05 88888.00 2015-03-08 09:40:43.500 067 12538.90 216.12 54618.07 88888.00 2015-03-08 09:40:43.625 067 12538.95 216.15 54618.10 88888.00 2015-03-08 09:40:43.750 067 12538.98 216.15 54618.10 88888.00 2015-03-08 09:40:43.875 067 12538.95 216.15 54618.07 88888.00 2015-03-08 09:40:44.000 067 12538.92 216.15 54618.07 88888.00 2015-03-08 09:40:44.125 067 12538.88 216.15 54618.10 88888.00 2015-03-08 09:40:44.250 067 12538.80 216.15 54618.10 88888.00 2015-03-08 09:40:44.375 067 12538.75 216.18 54618.10 88888.00 2015-03-08 09:40:44.500 067 12538.73 216.20 54618.10 88888.00 2015-03-08 09:40:44.625 067 12538.73 216.20 54618.12 88888.00 2015-03-08 09:40:44.750 067 12538.73 216.20 54618.10 88888.00 2015-03-08 09:40:44.875 067 12538.73 216.22 54618.12 88888.00 2015-03-08 09:40:45.000 067 12538.73 216.22 54618.12 88888.00 2015-03-08 09:40:45.125 067 12538.77 216.25 54618.15 88888.00 2015-03-08 09:40:45.250 067 12538.73 216.25 54618.12 88888.00 2015-03-08 09:40:45.375 067 12538.65 216.22 54618.10 88888.00 2015-03-08 09:40:45.500 067 12538.62 216.22 54618.10 88888.00 2015-03-08 09:40:45.625 067 12538.60 216.25 54618.10 88888.00 2015-03-08 09:40:45.750 067 12538.60 216.25 54618.12 88888.00 2015-03-08 09:40:45.875 067 12538.55 216.25 54618.12 88888.00 2015-03-08 09:40:46.000 067 12538.50 216.28 54618.15 88888.00 2015-03-08 09:40:46.125 067 12538.52 216.30 54618.18 88888.00 2015-03-08 09:40:46.250 067 12538.50 216.30 54618.18 88888.00 2015-03-08 09:40:46.375 067 12538.42 216.28 54618.18 88888.00 2015-03-08 09:40:46.500 067 12538.42 216.25 54618.15 88888.00 2015-03-08 09:40:46.625 067 12538.38 216.28 54618.18 88888.00 2015-03-08 09:40:46.750 067 12538.38 216.28 54618.15 88888.00 2015-03-08 09:40:46.875 067 12538.38 216.28 54618.15 88888.00 2015-03-08 09:40:47.000 067 12538.35 216.28 54618.15 88888.00 2015-03-08 09:40:47.125 067 12538.38 216.28 54618.18 88888.00 2015-03-08 09:40:47.250 067 12538.33 216.25 54618.20 88888.00 2015-03-08 09:40:47.375 067 12538.40 216.25 54618.22 88888.00 2015-03-08 09:40:47.500 067 12538.45 216.30 54618.22 88888.00 2015-03-08 09:40:47.625 067 12538.42 216.30 54618.20 88888.00 2015-03-08 09:40:47.750 067 12538.35 216.25 54618.18 88888.00 2015-03-08 09:40:47.875 067 12538.35 216.25 54618.18 88888.00 2015-03-08 09:40:48.000 067 12538.38 216.28 54618.20 88888.00 2015-03-08 09:40:48.125 067 12538.42 216.28 54618.20 88888.00 2015-03-08 09:40:48.250 067 12538.42 216.25 54618.18 88888.00 2015-03-08 09:40:48.375 067 12538.42 216.25 54618.18 88888.00 2015-03-08 09:40:48.500 067 12538.42 216.28 54618.20 88888.00 2015-03-08 09:40:48.625 067 12538.40 216.30 54618.20 88888.00 2015-03-08 09:40:48.750 067 12538.35 216.28 54618.20 88888.00 2015-03-08 09:40:48.875 067 12538.38 216.30 54618.20 88888.00 2015-03-08 09:40:49.000 067 12538.40 216.30 54618.18 88888.00 2015-03-08 09:40:49.125 067 12538.40 216.30 54618.18 88888.00 2015-03-08 09:40:49.250 067 12538.38 216.32 54618.18 88888.00 2015-03-08 09:40:49.375 067 12538.40 216.32 54618.15 88888.00 2015-03-08 09:40:49.500 067 12538.45 216.35 54618.12 88888.00 2015-03-08 09:40:49.625 067 12538.45 216.35 54618.18 88888.00 2015-03-08 09:40:49.750 067 12538.42 216.38 54618.18 88888.00 2015-03-08 09:40:49.875 067 12538.38 216.38 54618.18 88888.00 2015-03-08 09:40:50.000 067 12538.40 216.38 54618.15 88888.00 2015-03-08 09:40:50.125 067 12538.52 216.38 54618.15 88888.00 2015-03-08 09:40:50.250 067 12538.60 216.38 54618.18 88888.00 2015-03-08 09:40:50.375 067 12538.62 216.43 54618.18 88888.00 2015-03-08 09:40:50.500 067 12538.58 216.43 54618.18 88888.00 2015-03-08 09:40:50.625 067 12538.58 216.40 54618.12 88888.00 2015-03-08 09:40:50.750 067 12538.60 216.43 54618.15 88888.00 2015-03-08 09:40:50.875 067 12538.67 216.45 54618.15 88888.00 2015-03-08 09:40:51.000 067 12538.70 216.43 54618.10 88888.00 2015-03-08 09:40:51.125 067 12538.70 216.45 54618.12 88888.00 2015-03-08 09:40:51.250 067 12538.70 216.47 54618.12 88888.00 2015-03-08 09:40:51.375 067 12538.73 216.55 54618.12 88888.00 2015-03-08 09:40:51.500 067 12538.73 216.53 54618.12 88888.00 2015-03-08 09:40:51.625 067 12538.75 216.50 54618.10 88888.00 2015-03-08 09:40:51.750 067 12538.83 216.55 54618.10 88888.00 2015-03-08 09:40:51.875 067 12538.75 216.60 54618.15 88888.00 2015-03-08 09:40:52.000 067 12538.75 216.60 54618.12 88888.00 2015-03-08 09:40:52.125 067 12538.80 216.57 54618.15 88888.00 2015-03-08 09:40:52.250 067 12538.77 216.57 54618.15 88888.00 2015-03-08 09:40:52.375 067 12538.73 216.60 54618.15 88888.00 2015-03-08 09:40:52.500 067 12538.70 216.60 54618.12 88888.00 2015-03-08 09:40:52.625 067 12538.77 216.65 54618.12 88888.00 2015-03-08 09:40:52.750 067 12538.83 216.65 54618.12 88888.00 2015-03-08 09:40:52.875 067 12538.88 216.68 54618.07 88888.00 2015-03-08 09:40:53.000 067 12538.92 216.68 54618.07 88888.00 2015-03-08 09:40:53.125 067 12538.90 216.70 54618.10 88888.00 2015-03-08 09:40:53.250 067 12538.90 216.70 54618.10 88888.00 2015-03-08 09:40:53.375 067 12538.92 216.70 54618.07 88888.00 2015-03-08 09:40:53.500 067 12538.95 216.70 54618.10 88888.00 2015-03-08 09:40:53.625 067 12538.98 216.70 54618.10 88888.00 2015-03-08 09:40:53.750 067 12539.02 216.72 54618.10 88888.00 2015-03-08 09:40:53.875 067 12539.05 216.72 54618.10 88888.00 2015-03-08 09:40:54.000 067 12539.08 216.72 54618.07 88888.00 2015-03-08 09:40:54.125 067 12539.02 216.75 54618.07 88888.00 2015-03-08 09:40:54.250 067 12539.00 216.78 54618.12 88888.00 2015-03-08 09:40:54.375 067 12539.05 216.78 54618.12 88888.00 2015-03-08 09:40:54.500 067 12539.08 216.82 54618.12 88888.00 2015-03-08 09:40:54.625 067 12539.12 216.80 54618.12 88888.00 2015-03-08 09:40:54.750 067 12539.05 216.80 54618.10 88888.00 2015-03-08 09:40:54.875 067 12539.02 216.82 54618.07 88888.00 2015-03-08 09:40:55.000 067 12539.05 216.80 54618.10 88888.00 2015-03-08 09:40:55.125 067 12538.98 216.80 54618.10 88888.00 2015-03-08 09:40:55.250 067 12539.05 216.82 54618.10 88888.00 2015-03-08 09:40:55.375 067 12539.20 216.82 54618.12 88888.00 2015-03-08 09:40:55.500 067 12539.20 216.88 54618.12 88888.00 2015-03-08 09:40:55.625 067 12539.20 216.88 54618.15 88888.00 2015-03-08 09:40:55.750 067 12539.25 216.85 54618.15 88888.00 2015-03-08 09:40:55.875 067 12539.23 216.82 54618.10 88888.00 2015-03-08 09:40:56.000 067 12539.27 216.85 54618.12 88888.00 2015-03-08 09:40:56.125 067 12539.25 216.90 54618.12 88888.00 2015-03-08 09:40:56.250 067 12539.20 216.88 54618.12 88888.00 2015-03-08 09:40:56.375 067 12539.25 216.85 54618.12 88888.00 2015-03-08 09:40:56.500 067 12539.25 216.85 54618.10 88888.00 2015-03-08 09:40:56.625 067 12539.20 216.88 54618.12 88888.00 2015-03-08 09:40:56.750 067 12539.20 216.90 54618.12 88888.00 2015-03-08 09:40:56.875 067 12539.23 216.88 54618.12 88888.00 2015-03-08 09:40:57.000 067 12539.23 216.90 54618.12 88888.00 2015-03-08 09:40:57.125 067 12539.27 216.93 54618.15 88888.00 2015-03-08 09:40:57.250 067 12539.27 216.90 54618.12 88888.00 2015-03-08 09:40:57.375 067 12539.35 216.93 54618.12 88888.00 2015-03-08 09:40:57.500 067 12539.40 216.95 54618.12 88888.00 2015-03-08 09:40:57.625 067 12539.40 216.95 54618.10 88888.00 2015-03-08 09:40:57.750 067 12539.42 216.95 54618.07 88888.00 2015-03-08 09:40:57.875 067 12539.40 216.95 54618.10 88888.00 2015-03-08 09:40:58.000 067 12539.40 216.95 54618.07 88888.00 2015-03-08 09:40:58.125 067 12539.45 216.97 54618.10 88888.00 2015-03-08 09:40:58.250 067 12539.48 217.00 54618.10 88888.00 2015-03-08 09:40:58.375 067 12539.55 217.03 54618.10 88888.00 2015-03-08 09:40:58.500 067 12539.62 217.03 54618.07 88888.00 2015-03-08 09:40:58.625 067 12539.65 217.03 54618.07 88888.00 2015-03-08 09:40:58.750 067 12539.62 217.05 54618.07 88888.00 2015-03-08 09:40:58.875 067 12539.62 217.07 54618.05 88888.00 2015-03-08 09:40:59.000 067 12539.67 217.07 54618.05 88888.00 2015-03-08 09:40:59.125 067 12539.70 217.10 54618.05 88888.00 2015-03-08 09:40:59.250 067 12539.65 217.07 54618.05 88888.00 2015-03-08 09:40:59.375 067 12539.60 217.10 54618.05 88888.00 2015-03-08 09:40:59.500 067 12539.62 217.15 54618.07 88888.00 2015-03-08 09:40:59.625 067 12539.62 217.20 54618.10 88888.00 2015-03-08 09:40:59.750 067 12539.65 217.22 54618.10 88888.00 2015-03-08 09:40:59.875 067 12539.60 217.25 54618.07 88888.00 2015-03-08 09:41:00.000 067 12539.58 217.22 54618.10 88888.00 2015-03-08 09:41:00.125 067 12539.60 217.25 54618.12 88888.00 2015-03-08 09:41:00.250 067 12539.58 217.28 54618.10 88888.00 2015-03-08 09:41:00.375 067 12539.62 217.25 54618.10 88888.00 2015-03-08 09:41:00.500 067 12539.58 217.32 54618.10 88888.00 2015-03-08 09:41:00.625 067 12539.52 217.38 54618.10 88888.00 2015-03-08 09:41:00.750 067 12539.52 217.38 54618.07 88888.00 2015-03-08 09:41:00.875 067 12539.55 217.38 54618.10 88888.00 2015-03-08 09:41:01.000 067 12539.62 217.38 54618.10 88888.00 2015-03-08 09:41:01.125 067 12539.60 217.38 54618.10 88888.00 2015-03-08 09:41:01.250 067 12539.55 217.40 54618.10 88888.00 2015-03-08 09:41:01.375 067 12539.62 217.43 54618.12 88888.00 2015-03-08 09:41:01.500 067 12539.62 217.45 54618.10 88888.00 2015-03-08 09:41:01.625 067 12539.65 217.43 54618.07 88888.00 2015-03-08 09:41:01.750 067 12539.67 217.43 54618.07 88888.00 2015-03-08 09:41:01.875 067 12539.65 217.47 54618.12 88888.00 2015-03-08 09:41:02.000 067 12539.58 217.47 54618.12 88888.00 2015-03-08 09:41:02.125 067 12539.52 217.45 54618.10 88888.00 2015-03-08 09:41:02.250 067 12539.50 217.43 54618.07 88888.00 2015-03-08 09:41:02.375 067 12539.50 217.45 54618.10 88888.00 2015-03-08 09:41:02.500 067 12539.50 217.50 54618.12 88888.00 2015-03-08 09:41:02.625 067 12539.45 217.45 54618.12 88888.00 2015-03-08 09:41:02.750 067 12539.42 217.45 54618.12 88888.00 2015-03-08 09:41:02.875 067 12539.40 217.43 54618.12 88888.00 2015-03-08 09:41:03.000 067 12539.38 217.40 54618.10 88888.00 2015-03-08 09:41:03.125 067 12539.38 217.40 54618.10 88888.00 2015-03-08 09:41:03.250 067 12539.40 217.43 54618.12 88888.00 2015-03-08 09:41:03.375 067 12539.40 217.43 54618.10 88888.00 2015-03-08 09:41:03.500 067 12539.40 217.43 54618.10 88888.00 2015-03-08 09:41:03.625 067 12539.35 217.45 54618.10 88888.00 2015-03-08 09:41:03.750 067 12539.33 217.47 54618.15 88888.00 2015-03-08 09:41:03.875 067 12539.35 217.50 54618.12 88888.00 2015-03-08 09:41:04.000 067 12539.35 217.45 54618.07 88888.00 2015-03-08 09:41:04.125 067 12539.40 217.45 54618.07 88888.00 2015-03-08 09:41:04.250 067 12539.35 217.43 54618.10 88888.00 2015-03-08 09:41:04.375 067 12539.38 217.45 54618.12 88888.00 2015-03-08 09:41:04.500 067 12539.40 217.47 54618.12 88888.00 2015-03-08 09:41:04.625 067 12539.40 217.45 54618.15 88888.00 2015-03-08 09:41:04.750 067 12539.40 217.45 54618.12 88888.00 2015-03-08 09:41:04.875 067 12539.42 217.47 54618.07 88888.00 2015-03-08 09:41:05.000 067 12539.50 217.50 54618.10 88888.00 2015-03-08 09:41:05.125 067 12539.50 217.53 54618.12 88888.00 2015-03-08 09:41:05.250 067 12539.42 217.50 54618.10 88888.00 2015-03-08 09:41:05.375 067 12539.52 217.53 54618.10 88888.00 2015-03-08 09:41:05.500 067 12539.48 217.53 54618.10 88888.00 2015-03-08 09:41:05.625 067 12539.45 217.53 54618.10 88888.00 2015-03-08 09:41:05.750 067 12539.52 217.53 54618.10 88888.00 2015-03-08 09:41:05.875 067 12539.60 217.53 54618.07 88888.00 2015-03-08 09:41:06.000 067 12539.58 217.53 54618.07 88888.00 2015-03-08 09:41:06.125 067 12539.52 217.57 54618.10 88888.00 2015-03-08 09:41:06.250 067 12539.52 217.55 54618.10 88888.00 2015-03-08 09:41:06.375 067 12539.55 217.55 54618.05 88888.00 2015-03-08 09:41:06.500 067 12539.58 217.53 54618.05 88888.00 2015-03-08 09:41:06.625 067 12539.58 217.53 54618.03 88888.00 2015-03-08 09:41:06.750 067 12539.67 217.55 54618.03 88888.00 2015-03-08 09:41:06.875 067 12539.70 217.55 54618.03 88888.00 2015-03-08 09:41:07.000 067 12539.62 217.55 54618.05 88888.00 2015-03-08 09:41:07.125 067 12539.65 217.55 54618.05 88888.00 2015-03-08 09:41:07.250 067 12539.65 217.55 54618.05 88888.00 2015-03-08 09:41:07.375 067 12539.67 217.55 54618.03 88888.00 2015-03-08 09:41:07.500 067 12539.75 217.57 54618.05 88888.00 2015-03-08 09:41:07.625 067 12539.77 217.60 54618.03 88888.00 2015-03-08 09:41:07.750 067 12539.80 217.60 54618.00 88888.00 2015-03-08 09:41:07.875 067 12539.88 217.60 54618.03 88888.00 2015-03-08 09:41:08.000 067 12539.88 217.60 54618.00 88888.00 2015-03-08 09:41:08.125 067 12539.88 217.60 54618.03 88888.00 2015-03-08 09:41:08.250 067 12539.83 217.57 54618.03 88888.00 2015-03-08 09:41:08.375 067 12539.83 217.57 54618.03 88888.00 2015-03-08 09:41:08.500 067 12539.85 217.62 54618.03 88888.00 2015-03-08 09:41:08.625 067 12539.92 217.65 54618.03 88888.00 2015-03-08 09:41:08.750 067 12540.00 217.65 54618.03 88888.00 2015-03-08 09:41:08.875 067 12539.95 217.65 54618.03 88888.00 2015-03-08 09:41:09.000 067 12539.98 217.68 54618.03 88888.00 2015-03-08 09:41:09.125 067 12539.98 217.65 54618.03 88888.00 2015-03-08 09:41:09.250 067 12539.95 217.62 54618.03 88888.00 2015-03-08 09:41:09.375 067 12540.00 217.65 54618.03 88888.00 2015-03-08 09:41:09.500 067 12539.92 217.65 54618.03 88888.00 2015-03-08 09:41:09.625 067 12539.85 217.65 54618.03 88888.00 2015-03-08 09:41:09.750 067 12539.85 217.65 54618.03 88888.00 2015-03-08 09:41:09.875 067 12539.90 217.65 54618.03 88888.00 2015-03-08 09:41:10.000 067 12539.90 217.68 54618.03 88888.00 2015-03-08 09:41:10.125 067 12539.88 217.68 54618.03 88888.00 2015-03-08 09:41:10.250 067 12539.80 217.70 54618.03 88888.00 2015-03-08 09:41:10.375 067 12539.83 217.68 54618.03 88888.00 2015-03-08 09:41:10.500 067 12539.92 217.70 54618.03 88888.00 2015-03-08 09:41:10.625 067 12539.95 217.70 54618.03 88888.00 2015-03-08 09:41:10.750 067 12539.90 217.68 54618.03 88888.00 2015-03-08 09:41:10.875 067 12539.92 217.70 54618.05 88888.00 2015-03-08 09:41:11.000 067 12539.95 217.72 54618.05 88888.00 2015-03-08 09:41:11.125 067 12539.95 217.72 54618.05 88888.00 2015-03-08 09:41:11.250 067 12539.92 217.75 54618.03 88888.00 2015-03-08 09:41:11.375 067 12539.95 217.78 54618.05 88888.00 2015-03-08 09:41:11.500 067 12539.95 217.78 54618.03 88888.00 2015-03-08 09:41:11.625 067 12539.95 217.80 54618.03 88888.00 2015-03-08 09:41:11.750 067 12540.00 217.78 54618.03 88888.00 2015-03-08 09:41:11.875 067 12540.08 217.78 54618.03 88888.00 2015-03-08 09:41:12.000 067 12540.05 217.80 54618.03 88888.00 2015-03-08 09:41:12.125 067 12539.95 217.80 54618.03 88888.00 2015-03-08 09:41:12.250 067 12539.85 217.78 54618.03 88888.00 2015-03-08 09:41:12.375 067 12539.88 217.80 54618.05 88888.00 2015-03-08 09:41:12.500 067 12539.92 217.78 54618.05 88888.00 2015-03-08 09:41:12.625 067 12539.90 217.78 54618.03 88888.00 2015-03-08 09:41:12.750 067 12539.92 217.78 54618.03 88888.00 2015-03-08 09:41:12.875 067 12539.90 217.78 54618.00 88888.00 2015-03-08 09:41:13.000 067 12539.95 217.78 54618.03 88888.00 2015-03-08 09:41:13.125 067 12540.02 217.78 54618.07 88888.00 2015-03-08 09:41:13.250 067 12539.98 217.75 54618.05 88888.00 2015-03-08 09:41:13.375 067 12539.98 217.75 54618.05 88888.00 2015-03-08 09:41:13.500 067 12539.95 217.78 54618.07 88888.00 2015-03-08 09:41:13.625 067 12539.95 217.78 54618.07 88888.00 2015-03-08 09:41:13.750 067 12539.90 217.75 54618.07 88888.00 2015-03-08 09:41:13.875 067 12539.83 217.75 54618.07 88888.00 2015-03-08 09:41:14.000 067 12539.80 217.72 54618.05 88888.00 2015-03-08 09:41:14.125 067 12539.77 217.75 54618.05 88888.00 2015-03-08 09:41:14.250 067 12539.80 217.75 54618.05 88888.00 2015-03-08 09:41:14.375 067 12539.90 217.82 54618.07 88888.00 2015-03-08 09:41:14.500 067 12539.95 217.78 54618.07 88888.00 2015-03-08 09:41:14.625 067 12539.85 217.78 54618.07 88888.00 2015-03-08 09:41:14.750 067 12539.80 217.80 54618.05 88888.00 2015-03-08 09:41:14.875 067 12539.88 217.82 54618.05 88888.00 2015-03-08 09:41:15.000 067 12539.88 217.80 54618.07 88888.00 2015-03-08 09:41:15.125 067 12539.90 217.82 54618.07 88888.00 2015-03-08 09:41:15.250 067 12539.90 217.88 54618.10 88888.00 2015-03-08 09:41:15.375 067 12539.90 217.88 54618.10 88888.00 2015-03-08 09:41:15.500 067 12539.85 217.85 54618.07 88888.00 2015-03-08 09:41:15.625 067 12539.80 217.85 54618.07 88888.00 2015-03-08 09:41:15.750 067 12539.77 217.85 54618.07 88888.00 2015-03-08 09:41:15.875 067 12539.83 217.88 54618.05 88888.00 2015-03-08 09:41:16.000 067 12539.85 217.93 54618.07 88888.00 2015-03-08 09:41:16.125 067 12539.85 217.95 54618.07 88888.00 2015-03-08 09:41:16.250 067 12539.88 217.97 54618.10 88888.00 2015-03-08 09:41:16.375 067 12539.90 217.95 54618.07 88888.00 2015-03-08 09:41:16.500 067 12539.88 217.97 54618.07 88888.00 2015-03-08 09:41:16.625 067 12539.80 218.00 54618.12 88888.00 2015-03-08 09:41:16.750 067 12539.80 218.03 54618.15 88888.00 2015-03-08 09:41:16.875 067 12539.80 217.97 54618.12 88888.00 2015-03-08 09:41:17.000 067 12539.77 217.97 54618.10 88888.00 2015-03-08 09:41:17.125 067 12539.73 217.97 54618.10 88888.00 2015-03-08 09:41:17.250 067 12539.67 217.97 54618.07 88888.00 2015-03-08 09:41:17.375 067 12539.75 218.00 54618.12 88888.00 2015-03-08 09:41:17.500 067 12539.77 218.00 54618.12 88888.00 2015-03-08 09:41:17.625 067 12539.80 218.03 54618.12 88888.00 2015-03-08 09:41:17.750 067 12539.75 218.03 54618.12 88888.00 2015-03-08 09:41:17.875 067 12539.80 217.97 54618.10 88888.00 2015-03-08 09:41:18.000 067 12539.83 217.97 54618.10 88888.00 2015-03-08 09:41:18.125 067 12539.80 217.97 54618.10 88888.00 2015-03-08 09:41:18.250 067 12539.73 217.95 54618.10 88888.00 2015-03-08 09:41:18.375 067 12539.73 218.00 54618.12 88888.00 2015-03-08 09:41:18.500 067 12539.70 218.00 54618.10 88888.00 2015-03-08 09:41:18.625 067 12539.70 218.00 54618.10 88888.00 2015-03-08 09:41:18.750 067 12539.75 218.00 54618.12 88888.00 2015-03-08 09:41:18.875 067 12539.77 217.97 54618.15 88888.00 2015-03-08 09:41:19.000 067 12539.75 217.95 54618.12 88888.00 2015-03-08 09:41:19.125 067 12539.75 217.90 54618.10 88888.00 2015-03-08 09:41:19.250 067 12539.65 217.90 54618.10 88888.00 2015-03-08 09:41:19.375 067 12539.65 217.90 54618.10 88888.00 2015-03-08 09:41:19.500 067 12539.62 217.88 54618.10 88888.00 2015-03-08 09:41:19.625 067 12539.67 217.90 54618.15 88888.00 2015-03-08 09:41:19.750 067 12539.70 217.88 54618.12 88888.00 2015-03-08 09:41:19.875 067 12539.62 217.88 54618.12 88888.00 2015-03-08 09:41:20.000 067 12539.60 217.82 54618.12 88888.00 2015-03-08 09:41:20.125 067 12539.62 217.82 54618.15 88888.00 2015-03-08 09:41:20.250 067 12539.58 217.80 54618.15 88888.00 2015-03-08 09:41:20.375 067 12539.60 217.80 54618.15 88888.00 2015-03-08 09:41:20.500 067 12539.60 217.80 54618.18 88888.00 2015-03-08 09:41:20.625 067 12539.55 217.78 54618.18 88888.00 2015-03-08 09:41:20.750 067 12539.55 217.78 54618.18 88888.00 2015-03-08 09:41:20.875 067 12539.58 217.78 54618.18 88888.00 2015-03-08 09:41:21.000 067 12539.50 217.78 54618.20 88888.00 2015-03-08 09:41:21.125 067 12539.50 217.75 54618.20 88888.00 2015-03-08 09:41:21.250 067 12539.50 217.72 54618.18 88888.00 2015-03-08 09:41:21.375 067 12539.60 217.70 54618.20 88888.00 2015-03-08 09:41:21.500 067 12539.62 217.70 54618.20 88888.00 2015-03-08 09:41:21.625 067 12539.60 217.70 54618.18 88888.00 2015-03-08 09:41:21.750 067 12539.60 217.68 54618.20 88888.00 2015-03-08 09:41:21.875 067 12539.60 217.65 54618.20 88888.00 2015-03-08 09:41:22.000 067 12539.60 217.65 54618.22 88888.00 2015-03-08 09:41:22.125 067 12539.52 217.68 54618.25 88888.00 2015-03-08 09:41:22.250 067 12539.55 217.65 54618.25 88888.00 2015-03-08 09:41:22.375 067 12539.62 217.62 54618.28 88888.00 2015-03-08 09:41:22.500 067 12539.58 217.62 54618.28 88888.00 2015-03-08 09:41:22.625 067 12539.58 217.62 54618.22 88888.00 2015-03-08 09:41:22.750 067 12539.55 217.62 54618.22 88888.00 2015-03-08 09:41:22.875 067 12539.48 217.57 54618.22 88888.00 2015-03-08 09:41:23.000 067 12539.50 217.55 54618.20 88888.00 2015-03-08 09:41:23.125 067 12539.58 217.53 54618.20 88888.00 2015-03-08 09:41:23.250 067 12539.45 217.53 54618.28 88888.00 2015-03-08 09:41:23.375 067 12539.48 217.53 54618.28 88888.00 2015-03-08 09:41:23.500 067 12539.48 217.50 54618.28 88888.00 2015-03-08 09:41:23.625 067 12539.42 217.50 54618.28 88888.00 2015-03-08 09:41:23.750 067 12539.40 217.43 54618.28 88888.00 2015-03-08 09:41:23.875 067 12539.45 217.43 54618.25 88888.00 2015-03-08 09:41:24.000 067 12539.48 217.43 54618.22 88888.00 2015-03-08 09:41:24.125 067 12539.48 217.40 54618.25 88888.00 2015-03-08 09:41:24.250 067 12539.40 217.35 54618.25 88888.00 2015-03-08 09:41:24.375 067 12539.38 217.35 54618.28 88888.00 2015-03-08 09:41:24.500 067 12539.42 217.35 54618.28 88888.00 2015-03-08 09:41:24.625 067 12539.42 217.30 54618.28 88888.00 2015-03-08 09:41:24.750 067 12539.40 217.30 54618.28 88888.00 2015-03-08 09:41:24.875 067 12539.33 217.28 54618.28 88888.00 2015-03-08 09:41:25.000 067 12539.35 217.28 54618.25 88888.00 2015-03-08 09:41:25.125 067 12539.48 217.22 54618.28 88888.00 2015-03-08 09:41:25.250 067 12539.48 217.20 54618.28 88888.00 2015-03-08 09:41:25.375 067 12539.52 217.22 54618.30 88888.00 2015-03-08 09:41:25.500 067 12539.48 217.20 54618.30 88888.00 2015-03-08 09:41:25.625 067 12539.42 217.18 54618.28 88888.00 2015-03-08 09:41:25.750 067 12539.45 217.15 54618.28 88888.00 2015-03-08 09:41:25.875 067 12539.48 217.15 54618.28 88888.00 2015-03-08 09:41:26.000 067 12539.52 217.18 54618.28 88888.00 2015-03-08 09:41:26.125 067 12539.50 217.18 54618.30 88888.00 2015-03-08 09:41:26.250 067 12539.42 217.15 54618.32 88888.00 2015-03-08 09:41:26.375 067 12539.38 217.15 54618.30 88888.00 2015-03-08 09:41:26.500 067 12539.35 217.15 54618.30 88888.00 2015-03-08 09:41:26.625 067 12539.38 217.15 54618.30 88888.00 2015-03-08 09:41:26.750 067 12539.38 217.18 54618.32 88888.00 2015-03-08 09:41:26.875 067 12539.35 217.12 54618.30 88888.00 2015-03-08 09:41:27.000 067 12539.35 217.12 54618.30 88888.00 2015-03-08 09:41:27.125 067 12539.42 217.12 54618.30 88888.00 2015-03-08 09:41:27.250 067 12539.42 217.15 54618.30 88888.00 2015-03-08 09:41:27.375 067 12539.40 217.15 54618.30 88888.00 2015-03-08 09:41:27.500 067 12539.38 217.15 54618.30 88888.00 2015-03-08 09:41:27.625 067 12539.40 217.18 54618.30 88888.00 2015-03-08 09:41:27.750 067 12539.40 217.15 54618.28 88888.00 2015-03-08 09:41:27.875 067 12539.40 217.20 54618.28 88888.00 2015-03-08 09:41:28.000 067 12539.42 217.20 54618.30 88888.00 2015-03-08 09:41:28.125 067 12539.45 217.20 54618.35 88888.00 2015-03-08 09:41:28.250 067 12539.42 217.20 54618.35 88888.00 2015-03-08 09:41:28.375 067 12539.40 217.20 54618.35 88888.00 2015-03-08 09:41:28.500 067 12539.35 217.20 54618.35 88888.00 2015-03-08 09:41:28.625 067 12539.35 217.20 54618.35 88888.00 2015-03-08 09:41:28.750 067 12539.40 217.22 54618.35 88888.00 2015-03-08 09:41:28.875 067 12539.42 217.22 54618.35 88888.00 2015-03-08 09:41:29.000 067 12539.42 217.28 54618.35 88888.00 2015-03-08 09:41:29.125 067 12539.48 217.28 54618.35 88888.00 2015-03-08 09:41:29.250 067 12539.48 217.30 54618.38 88888.00 2015-03-08 09:41:29.375 067 12539.50 217.32 54618.35 88888.00 2015-03-08 09:41:29.500 067 12539.42 217.30 54618.38 88888.00 2015-03-08 09:41:29.625 067 12539.38 217.30 54618.35 88888.00 2015-03-08 09:41:29.750 067 12539.42 217.32 54618.38 88888.00 2015-03-08 09:41:29.875 067 12539.45 217.35 54618.38 88888.00 2015-03-08 09:41:30.000 067 12539.40 217.38 54618.35 88888.00 2015-03-08 09:41:30.125 067 12539.35 217.32 54618.38 88888.00 2015-03-08 09:41:30.250 067 12539.38 217.35 54618.38 88888.00 2015-03-08 09:41:30.375 067 12539.38 217.38 54618.38 88888.00 2015-03-08 09:41:30.500 067 12539.33 217.35 54618.35 88888.00 2015-03-08 09:41:30.625 067 12539.40 217.35 54618.35 88888.00 2015-03-08 09:41:30.750 067 12539.48 217.35 54618.35 88888.00 2015-03-08 09:41:30.875 067 12539.50 217.30 54618.35 88888.00 2015-03-08 09:41:31.000 067 12539.45 217.32 54618.35 88888.00 2015-03-08 09:41:31.125 067 12539.42 217.32 54618.35 88888.00 2015-03-08 09:41:31.250 067 12539.40 217.30 54618.35 88888.00 2015-03-08 09:41:31.375 067 12539.50 217.30 54618.32 88888.00 2015-03-08 09:41:31.500 067 12539.55 217.32 54618.35 88888.00 2015-03-08 09:41:31.625 067 12539.62 217.32 54618.35 88888.00 2015-03-08 09:41:31.750 067 12539.70 217.35 54618.38 88888.00 2015-03-08 09:41:31.875 067 12539.67 217.32 54618.38 88888.00 2015-03-08 09:41:32.000 067 12539.65 217.32 54618.38 88888.00 2015-03-08 09:41:32.125 067 12539.73 217.32 54618.38 88888.00 2015-03-08 09:41:32.250 067 12539.73 217.28 54618.38 88888.00 2015-03-08 09:41:32.375 067 12539.80 217.32 54618.38 88888.00 2015-03-08 09:41:32.500 067 12539.75 217.35 54618.38 88888.00 2015-03-08 09:41:32.625 067 12539.75 217.38 54618.38 88888.00 2015-03-08 09:41:32.750 067 12539.77 217.32 54618.38 88888.00 2015-03-08 09:41:32.875 067 12539.75 217.32 54618.38 88888.00 2015-03-08 09:41:33.000 067 12539.77 217.35 54618.38 88888.00 2015-03-08 09:41:33.125 067 12539.77 217.35 54618.38 88888.00 2015-03-08 09:41:33.250 067 12539.75 217.32 54618.38 88888.00 2015-03-08 09:41:33.375 067 12539.83 217.32 54618.40 88888.00 2015-03-08 09:41:33.500 067 12539.83 217.28 54618.38 88888.00 2015-03-08 09:41:33.625 067 12539.88 217.25 54618.35 88888.00 2015-03-08 09:41:33.750 067 12539.92 217.22 54618.38 88888.00 2015-03-08 09:41:33.875 067 12539.95 217.25 54618.35 88888.00 2015-03-08 09:41:34.000 067 12539.92 217.22 54618.35 88888.00 2015-03-08 09:41:34.125 067 12539.92 217.25 54618.35 88888.00 2015-03-08 09:41:34.250 067 12539.98 217.25 54618.38 88888.00 2015-03-08 09:41:34.375 067 12540.00 217.28 54618.38 88888.00 2015-03-08 09:41:34.500 067 12540.05 217.25 54618.35 88888.00 2015-03-08 09:41:34.625 067 12540.08 217.22 54618.35 88888.00 2015-03-08 09:41:34.750 067 12540.00 217.25 54618.35 88888.00 2015-03-08 09:41:34.875 067 12540.02 217.25 54618.32 88888.00 2015-03-08 09:41:35.000 067 12540.15 217.28 54618.35 88888.00 2015-03-08 09:41:35.125 067 12540.20 217.28 54618.40 88888.00 2015-03-08 09:41:35.250 067 12540.12 217.30 54618.38 88888.00 2015-03-08 09:41:35.375 067 12540.12 217.32 54618.35 88888.00 2015-03-08 09:41:35.500 067 12540.12 217.32 54618.35 88888.00 2015-03-08 09:41:35.625 067 12540.15 217.35 54618.38 88888.00 2015-03-08 09:41:35.750 067 12540.15 217.35 54618.38 88888.00 2015-03-08 09:41:35.875 067 12540.15 217.40 54618.38 88888.00 2015-03-08 09:41:36.000 067 12540.23 217.35 54618.38 88888.00 2015-03-08 09:41:36.125 067 12540.25 217.35 54618.38 88888.00 2015-03-08 09:41:36.250 067 12540.25 217.35 54618.38 88888.00 2015-03-08 09:41:36.375 067 12540.30 217.38 54618.40 88888.00 2015-03-08 09:41:36.500 067 12540.27 217.38 54618.38 88888.00 2015-03-08 09:41:36.625 067 12540.25 217.45 54618.38 88888.00 2015-03-08 09:41:36.750 067 12540.25 217.47 54618.38 88888.00 2015-03-08 09:41:36.875 067 12540.33 217.47 54618.40 88888.00 2015-03-08 09:41:37.000 067 12540.35 217.47 54618.38 88888.00 2015-03-08 09:41:37.125 067 12540.30 217.50 54618.38 88888.00 2015-03-08 09:41:37.250 067 12540.25 217.47 54618.40 88888.00 2015-03-08 09:41:37.375 067 12540.40 217.55 54618.40 88888.00 2015-03-08 09:41:37.500 067 12540.50 217.53 54618.38 88888.00 2015-03-08 09:41:37.625 067 12540.42 217.55 54618.40 88888.00 2015-03-08 09:41:37.750 067 12540.33 217.55 54618.40 88888.00 2015-03-08 09:41:37.875 067 12540.35 217.55 54618.40 88888.00 2015-03-08 09:41:38.000 067 12540.40 217.57 54618.40 88888.00 2015-03-08 09:41:38.125 067 12540.40 217.60 54618.43 88888.00 2015-03-08 09:41:38.250 067 12540.35 217.60 54618.40 88888.00 2015-03-08 09:41:38.375 067 12540.38 217.60 54618.40 88888.00 2015-03-08 09:41:38.500 067 12540.38 217.60 54618.38 88888.00 2015-03-08 09:41:38.625 067 12540.38 217.57 54618.38 88888.00 2015-03-08 09:41:38.750 067 12540.33 217.60 54618.40 88888.00 2015-03-08 09:41:38.875 067 12540.35 217.62 54618.40 88888.00 2015-03-08 09:41:39.000 067 12540.38 217.60 54618.40 88888.00 2015-03-08 09:41:39.125 067 12540.40 217.62 54618.43 88888.00 2015-03-08 09:41:39.250 067 12540.35 217.62 54618.45 88888.00 2015-03-08 09:41:39.375 067 12540.30 217.62 54618.43 88888.00 2015-03-08 09:41:39.500 067 12540.30 217.62 54618.40 88888.00 2015-03-08 09:41:39.625 067 12540.35 217.65 54618.45 88888.00 2015-03-08 09:41:39.750 067 12540.35 217.62 54618.45 88888.00 2015-03-08 09:41:39.875 067 12540.35 217.60 54618.43 88888.00 2015-03-08 09:41:40.000 067 12540.33 217.60 54618.45 88888.00 2015-03-08 09:41:40.125 067 12540.27 217.60 54618.45 88888.00 2015-03-08 09:41:40.250 067 12540.25 217.57 54618.50 88888.00 2015-03-08 09:41:40.375 067 12540.38 217.60 54618.47 88888.00 2015-03-08 09:41:40.500 067 12540.42 217.62 54618.45 88888.00 2015-03-08 09:41:40.625 067 12540.40 217.62 54618.45 88888.00 2015-03-08 09:41:40.750 067 12540.33 217.60 54618.45 88888.00 2015-03-08 09:41:40.875 067 12540.27 217.60 54618.45 88888.00 2015-03-08 09:41:41.000 067 12540.30 217.57 54618.45 88888.00 2015-03-08 09:41:41.125 067 12540.38 217.60 54618.47 88888.00 2015-03-08 09:41:41.250 067 12540.38 217.60 54618.53 88888.00 2015-03-08 09:41:41.375 067 12540.42 217.60 54618.50 88888.00 2015-03-08 09:41:41.500 067 12540.42 217.60 54618.47 88888.00 2015-03-08 09:41:41.625 067 12540.35 217.57 54618.50 88888.00 2015-03-08 09:41:41.750 067 12540.38 217.60 54618.53 88888.00 2015-03-08 09:41:41.875 067 12540.42 217.57 54618.53 88888.00 2015-03-08 09:41:42.000 067 12540.38 217.57 54618.50 88888.00 2015-03-08 09:41:42.125 067 12540.35 217.53 54618.50 88888.00 2015-03-08 09:41:42.250 067 12540.30 217.50 54618.53 88888.00 2015-03-08 09:41:42.375 067 12540.27 217.55 54618.53 88888.00 2015-03-08 09:41:42.500 067 12540.25 217.50 54618.55 88888.00 2015-03-08 09:41:42.625 067 12540.25 217.47 54618.53 88888.00 2015-03-08 09:41:42.750 067 12540.27 217.47 54618.55 88888.00 2015-03-08 09:41:42.875 067 12540.27 217.53 54618.57 88888.00 2015-03-08 09:41:43.000 067 12540.20 217.45 54618.55 88888.00 2015-03-08 09:41:43.125 067 12540.17 217.47 54618.57 88888.00 2015-03-08 09:41:43.250 067 12540.23 217.45 54618.60 88888.00 2015-03-08 09:41:43.375 067 12540.23 217.45 54618.60 88888.00 2015-03-08 09:41:43.500 067 12540.25 217.47 54618.57 88888.00 2015-03-08 09:41:43.625 067 12540.27 217.47 54618.55 88888.00 2015-03-08 09:41:43.750 067 12540.23 217.45 54618.55 88888.00 2015-03-08 09:41:43.875 067 12540.25 217.45 54618.57 88888.00 2015-03-08 09:41:44.000 067 12540.27 217.43 54618.60 88888.00 2015-03-08 09:41:44.125 067 12540.23 217.43 54618.57 88888.00 2015-03-08 09:41:44.250 067 12540.17 217.43 54618.57 88888.00 2015-03-08 09:41:44.375 067 12540.17 217.40 54618.57 88888.00 2015-03-08 09:41:44.500 067 12540.25 217.38 54618.62 88888.00 2015-03-08 09:41:44.625 067 12540.25 217.40 54618.68 88888.00 2015-03-08 09:41:44.750 067 12540.25 217.40 54618.65 88888.00 2015-03-08 09:41:44.875 067 12540.20 217.40 54618.62 88888.00 2015-03-08 09:41:45.000 067 12540.20 217.38 54618.60 88888.00 2015-03-08 09:41:45.125 067 12540.17 217.35 54618.62 88888.00 2015-03-08 09:41:45.250 067 12540.17 217.32 54618.65 88888.00 2015-03-08 09:41:45.375 067 12540.25 217.38 54618.65 88888.00 2015-03-08 09:41:45.500 067 12540.20 217.38 54618.65 88888.00 2015-03-08 09:41:45.625 067 12540.17 217.30 54618.62 88888.00 2015-03-08 09:41:45.750 067 12540.20 217.32 54618.62 88888.00 2015-03-08 09:41:45.875 067 12540.15 217.32 54618.65 88888.00 2015-03-08 09:41:46.000 067 12540.15 217.30 54618.65 88888.00 2015-03-08 09:41:46.125 067 12540.17 217.32 54618.68 88888.00 2015-03-08 09:41:46.250 067 12540.20 217.32 54618.68 88888.00 2015-03-08 09:41:46.375 067 12540.20 217.32 54618.68 88888.00 2015-03-08 09:41:46.500 067 12540.17 217.32 54618.68 88888.00 2015-03-08 09:41:46.625 067 12540.17 217.38 54618.68 88888.00 2015-03-08 09:41:46.750 067 12540.15 217.32 54618.70 88888.00 2015-03-08 09:41:46.875 067 12540.10 217.32 54618.72 88888.00 2015-03-08 09:41:47.000 067 12540.08 217.32 54618.68 88888.00 2015-03-08 09:41:47.125 067 12540.10 217.30 54618.68 88888.00 2015-03-08 09:41:47.250 067 12540.15 217.28 54618.68 88888.00 2015-03-08 09:41:47.375 067 12540.15 217.30 54618.68 88888.00 2015-03-08 09:41:47.500 067 12540.17 217.30 54618.68 88888.00 2015-03-08 09:41:47.625 067 12540.17 217.30 54618.68 88888.00 2015-03-08 09:41:47.750 067 12540.17 217.28 54618.68 88888.00 2015-03-08 09:41:47.875 067 12540.15 217.25 54618.68 88888.00 2015-03-08 09:41:48.000 067 12540.27 217.25 54618.70 88888.00 2015-03-08 09:41:48.125 067 12540.25 217.28 54618.72 88888.00 2015-03-08 09:41:48.250 067 12540.20 217.30 54618.78 88888.00 2015-03-08 09:41:48.375 067 12540.27 217.32 54618.78 88888.00 2015-03-08 09:41:48.500 067 12540.33 217.30 54618.72 88888.00 2015-03-08 09:41:48.625 067 12540.23 217.25 54618.72 88888.00 2015-03-08 09:41:48.750 067 12540.17 217.22 54618.75 88888.00 2015-03-08 09:41:48.875 067 12540.20 217.28 54618.75 88888.00 2015-03-08 09:41:49.000 067 12540.20 217.30 54618.72 88888.00 2015-03-08 09:41:49.125 067 12540.27 217.30 54618.72 88888.00 2015-03-08 09:41:49.250 067 12540.35 217.32 54618.72 88888.00 2015-03-08 09:41:49.375 067 12540.40 217.35 54618.72 88888.00 2015-03-08 09:41:49.500 067 12540.42 217.32 54618.72 88888.00 2015-03-08 09:41:49.625 067 12540.42 217.32 54618.72 88888.00 2015-03-08 09:41:49.750 067 12540.40 217.32 54618.72 88888.00 2015-03-08 09:41:49.875 067 12540.45 217.38 54618.70 88888.00 2015-03-08 09:41:50.000 067 12540.42 217.40 54618.72 88888.00 2015-03-08 09:41:50.125 067 12540.40 217.38 54618.72 88888.00 2015-03-08 09:41:50.250 067 12540.42 217.38 54618.68 88888.00 2015-03-08 09:41:50.375 067 12540.55 217.38 54618.75 88888.00 2015-03-08 09:41:50.500 067 12540.60 217.40 54618.72 88888.00 2015-03-08 09:41:50.625 067 12540.58 217.43 54618.75 88888.00 2015-03-08 09:41:50.750 067 12540.50 217.43 54618.75 88888.00 2015-03-08 09:41:50.875 067 12540.50 217.43 54618.72 88888.00 2015-03-08 09:41:51.000 067 12540.52 217.40 54618.70 88888.00 2015-03-08 09:41:51.125 067 12540.55 217.45 54618.75 88888.00 2015-03-08 09:41:51.250 067 12540.52 217.50 54618.78 88888.00 2015-03-08 09:41:51.375 067 12540.58 217.50 54618.75 88888.00 2015-03-08 09:41:51.500 067 12540.62 217.53 54618.78 88888.00 2015-03-08 09:41:51.625 067 12540.55 217.53 54618.75 88888.00 2015-03-08 09:41:51.750 067 12540.50 217.57 54618.72 88888.00 2015-03-08 09:41:51.875 067 12540.55 217.55 54618.75 88888.00 2015-03-08 09:41:52.000 067 12540.60 217.57 54618.72 88888.00 2015-03-08 09:41:52.125 067 12540.55 217.57 54618.70 88888.00 2015-03-08 09:41:52.250 067 12540.40 217.60 54618.72 88888.00 2015-03-08 09:41:52.375 067 12540.38 217.57 54618.72 88888.00 2015-03-08 09:41:52.500 067 12540.33 217.57 54618.70 88888.00 2015-03-08 09:41:52.625 067 12540.38 217.62 54618.75 88888.00 2015-03-08 09:41:52.750 067 12540.35 217.62 54618.75 88888.00 2015-03-08 09:41:52.875 067 12540.42 217.62 54618.72 88888.00 2015-03-08 09:41:53.000 067 12540.45 217.62 54618.75 88888.00 2015-03-08 09:41:53.125 067 12540.45 217.62 54618.78 88888.00 2015-03-08 09:41:53.250 067 12540.45 217.62 54618.78 88888.00 2015-03-08 09:41:53.375 067 12540.50 217.65 54618.75 88888.00 2015-03-08 09:41:53.500 067 12540.48 217.62 54618.72 88888.00 2015-03-08 09:41:53.625 067 12540.42 217.65 54618.72 88888.00 2015-03-08 09:41:53.750 067 12540.40 217.65 54618.72 88888.00 2015-03-08 09:41:53.875 067 12540.48 217.70 54618.78 88888.00 2015-03-08 09:41:54.000 067 12540.48 217.68 54618.75 88888.00 2015-03-08 09:41:54.125 067 12540.42 217.65 54618.78 88888.00 2015-03-08 09:41:54.250 067 12540.38 217.68 54618.80 88888.00 2015-03-08 09:41:54.375 067 12540.38 217.70 54618.78 88888.00 2015-03-08 09:41:54.500 067 12540.42 217.72 54618.78 88888.00 2015-03-08 09:41:54.625 067 12540.45 217.75 54618.80 88888.00 2015-03-08 09:41:54.750 067 12540.45 217.72 54618.80 88888.00 2015-03-08 09:41:54.875 067 12540.38 217.75 54618.80 88888.00 2015-03-08 09:41:55.000 067 12540.35 217.72 54618.75 88888.00 2015-03-08 09:41:55.125 067 12540.35 217.72 54618.78 88888.00 2015-03-08 09:41:55.250 067 12540.40 217.75 54618.78 88888.00 2015-03-08 09:41:55.375 067 12540.48 217.72 54618.78 88888.00 2015-03-08 09:41:55.500 067 12540.42 217.72 54618.78 88888.00 2015-03-08 09:41:55.625 067 12540.40 217.75 54618.80 88888.00 2015-03-08 09:41:55.750 067 12540.42 217.70 54618.80 88888.00 2015-03-08 09:41:55.875 067 12540.52 217.72 54618.78 88888.00 2015-03-08 09:41:56.000 067 12540.55 217.75 54618.80 88888.00 2015-03-08 09:41:56.125 067 12540.42 217.78 54618.80 88888.00 2015-03-08 09:41:56.250 067 12540.45 217.78 54618.82 88888.00 2015-03-08 09:41:56.375 067 12540.55 217.78 54618.82 88888.00 2015-03-08 09:41:56.500 067 12540.52 217.78 54618.80 88888.00 2015-03-08 09:41:56.625 067 12540.45 217.78 54618.82 88888.00 2015-03-08 09:41:56.750 067 12540.40 217.80 54618.82 88888.00 2015-03-08 09:41:56.875 067 12540.42 217.78 54618.82 88888.00 2015-03-08 09:41:57.000 067 12540.45 217.78 54618.82 88888.00 2015-03-08 09:41:57.125 067 12540.40 217.78 54618.80 88888.00 2015-03-08 09:41:57.250 067 12540.35 217.78 54618.82 88888.00 2015-03-08 09:41:57.375 067 12540.40 217.82 54618.85 88888.00 2015-03-08 09:41:57.500 067 12540.48 217.85 54618.82 88888.00 2015-03-08 09:41:57.625 067 12540.45 217.85 54618.82 88888.00 2015-03-08 09:41:57.750 067 12540.35 217.85 54618.82 88888.00 2015-03-08 09:41:57.875 067 12540.38 217.85 54618.85 88888.00 2015-03-08 09:41:58.000 067 12540.38 217.82 54618.82 88888.00 2015-03-08 09:41:58.125 067 12540.40 217.85 54618.82 88888.00 2015-03-08 09:41:58.250 067 12540.33 217.88 54618.82 88888.00 2015-03-08 09:41:58.375 067 12540.33 217.90 54618.80 88888.00 2015-03-08 09:41:58.500 067 12540.27 217.90 54618.78 88888.00 2015-03-08 09:41:58.625 067 12540.30 217.93 54618.80 88888.00 2015-03-08 09:41:58.750 067 12540.23 217.90 54618.80 88888.00 2015-03-08 09:41:58.875 067 12540.27 217.85 54618.80 88888.00 2015-03-08 09:41:59.000 067 12540.40 217.82 54618.80 88888.00 2015-03-08 09:41:59.125 067 12540.42 217.88 54618.85 88888.00 2015-03-08 09:41:59.250 067 12540.38 217.85 54618.80 88888.00 2015-03-08 09:41:59.375 067 12540.42 217.85 54618.78 88888.00 2015-03-08 09:41:59.500 067 12540.45 217.85 54618.80 88888.00 2015-03-08 09:41:59.625 067 12540.42 217.88 54618.82 88888.00 2015-03-08 09:41:59.750 067 12540.38 217.88 54618.85 88888.00 2015-03-08 09:41:59.875 067 12540.42 217.85 54618.85 88888.00 2015-03-08 09:42:00.000 067 12540.50 217.85 54618.80 88888.00 2015-03-08 09:42:00.125 067 12540.52 217.85 54618.82 88888.00 2015-03-08 09:42:00.250 067 12540.45 217.85 54618.80 88888.00 2015-03-08 09:42:00.375 067 12540.50 217.88 54618.82 88888.00 2015-03-08 09:42:00.500 067 12540.48 217.85 54618.80 88888.00 2015-03-08 09:42:00.625 067 12540.38 217.82 54618.82 88888.00 2015-03-08 09:42:00.750 067 12540.38 217.85 54618.80 88888.00 2015-03-08 09:42:00.875 067 12540.42 217.85 54618.80 88888.00 2015-03-08 09:42:01.000 067 12540.48 217.82 54618.82 88888.00 2015-03-08 09:42:01.125 067 12540.45 217.85 54618.85 88888.00 2015-03-08 09:42:01.250 067 12540.38 217.85 54618.85 88888.00 2015-03-08 09:42:01.375 067 12540.40 217.88 54618.82 88888.00 2015-03-08 09:42:01.500 067 12540.35 217.85 54618.85 88888.00 2015-03-08 09:42:01.625 067 12540.30 217.85 54618.85 88888.00 2015-03-08 09:42:01.750 067 12540.33 217.85 54618.85 88888.00 2015-03-08 09:42:01.875 067 12540.35 217.85 54618.82 88888.00 2015-03-08 09:42:02.000 067 12540.35 217.85 54618.82 88888.00 2015-03-08 09:42:02.125 067 12540.30 217.85 54618.82 88888.00 2015-03-08 09:42:02.250 067 12540.20 217.88 54618.85 88888.00 2015-03-08 09:42:02.375 067 12540.25 217.88 54618.88 88888.00 2015-03-08 09:42:02.500 067 12540.25 217.85 54618.88 88888.00 2015-03-08 09:42:02.625 067 12540.30 217.88 54618.88 88888.00 2015-03-08 09:42:02.750 067 12540.33 217.90 54618.88 88888.00 2015-03-08 09:42:02.875 067 12540.23 217.88 54618.90 88888.00 2015-03-08 09:42:03.000 067 12540.10 217.82 54618.85 88888.00 2015-03-08 09:42:03.125 067 12540.10 217.82 54618.85 88888.00 2015-03-08 09:42:03.250 067 12540.08 217.85 54618.85 88888.00 2015-03-08 09:42:03.375 067 12540.05 217.88 54618.88 88888.00 2015-03-08 09:42:03.500 067 12540.15 217.90 54618.90 88888.00 2015-03-08 09:42:03.625 067 12540.15 217.90 54618.90 88888.00 2015-03-08 09:42:03.750 067 12540.10 217.90 54618.90 88888.00 2015-03-08 09:42:03.875 067 12540.02 217.90 54618.88 88888.00 2015-03-08 09:42:04.000 067 12540.02 217.88 54618.85 88888.00 2015-03-08 09:42:04.125 067 12540.05 217.85 54618.88 88888.00 2015-03-08 09:42:04.250 067 12540.02 217.88 54618.95 88888.00 2015-03-08 09:42:04.375 067 12540.02 217.88 54618.97 88888.00 2015-03-08 09:42:04.500 067 12540.00 217.88 54618.95 88888.00 2015-03-08 09:42:04.625 067 12539.98 217.85 54618.97 88888.00 2015-03-08 09:42:04.750 067 12539.95 217.82 54618.97 88888.00 2015-03-08 09:42:04.875 067 12539.90 217.82 54618.95 88888.00 2015-03-08 09:42:05.000 067 12539.90 217.78 54618.95 88888.00 2015-03-08 09:42:05.125 067 12539.88 217.80 54618.97 88888.00 2015-03-08 09:42:05.250 067 12539.83 217.78 54618.97 88888.00 2015-03-08 09:42:05.375 067 12539.83 217.78 54618.95 88888.00 2015-03-08 09:42:05.500 067 12539.85 217.78 54618.97 88888.00 2015-03-08 09:42:05.625 067 12539.88 217.80 54619.00 88888.00 2015-03-08 09:42:05.750 067 12539.85 217.82 54618.97 88888.00 2015-03-08 09:42:05.875 067 12539.88 217.80 54619.00 88888.00 2015-03-08 09:42:06.000 067 12539.85 217.75 54618.95 88888.00 2015-03-08 09:42:06.125 067 12539.80 217.72 54618.95 88888.00 2015-03-08 09:42:06.250 067 12539.83 217.70 54618.95 88888.00 2015-03-08 09:42:06.375 067 12539.88 217.70 54618.97 88888.00 2015-03-08 09:42:06.500 067 12539.80 217.68 54618.95 88888.00 2015-03-08 09:42:06.625 067 12539.80 217.68 54618.95 88888.00 2015-03-08 09:42:06.750 067 12539.88 217.68 54618.97 88888.00 2015-03-08 09:42:06.875 067 12539.92 217.65 54619.00 88888.00 2015-03-08 09:42:07.000 067 12539.92 217.65 54618.97 88888.00 2015-03-08 09:42:07.125 067 12539.98 217.68 54619.00 88888.00 2015-03-08 09:42:07.250 067 12539.98 217.68 54619.03 88888.00 2015-03-08 09:42:07.375 067 12539.92 217.68 54619.00 88888.00 2015-03-08 09:42:07.500 067 12539.92 217.68 54619.00 88888.00 2015-03-08 09:42:07.625 067 12539.98 217.68 54618.97 88888.00 2015-03-08 09:42:07.750 067 12540.05 217.65 54618.95 88888.00 2015-03-08 09:42:07.875 067 12540.08 217.65 54618.97 88888.00 2015-03-08 09:42:08.000 067 12540.10 217.68 54618.95 88888.00 2015-03-08 09:42:08.125 067 12540.08 217.68 54618.95 88888.00 2015-03-08 09:42:08.250 067 12540.05 217.68 54618.97 88888.00 2015-03-08 09:42:08.375 067 12540.12 217.68 54618.95 88888.00 2015-03-08 09:42:08.500 067 12540.12 217.70 54618.97 88888.00 2015-03-08 09:42:08.625 067 12540.10 217.70 54618.95 88888.00 2015-03-08 09:42:08.750 067 12540.10 217.70 54618.95 88888.00 2015-03-08 09:42:08.875 067 12540.12 217.68 54618.97 88888.00 2015-03-08 09:42:09.000 067 12540.15 217.65 54619.00 88888.00 2015-03-08 09:42:09.125 067 12540.10 217.70 54619.00 88888.00 2015-03-08 09:42:09.250 067 12540.10 217.68 54619.00 88888.00 2015-03-08 09:42:09.375 067 12540.17 217.70 54618.97 88888.00 2015-03-08 09:42:09.500 067 12540.17 217.68 54619.00 88888.00 2015-03-08 09:42:09.625 067 12540.20 217.70 54618.97 88888.00 2015-03-08 09:42:09.750 067 12540.25 217.72 54618.97 88888.00 2015-03-08 09:42:09.875 067 12540.25 217.72 54619.00 88888.00 2015-03-08 09:42:10.000 067 12540.20 217.70 54618.97 88888.00 2015-03-08 09:42:10.125 067 12540.20 217.68 54618.95 88888.00 2015-03-08 09:42:10.250 067 12540.15 217.68 54618.97 88888.00 2015-03-08 09:42:10.375 067 12540.20 217.72 54619.00 88888.00 2015-03-08 09:42:10.500 067 12540.27 217.72 54618.97 88888.00 2015-03-08 09:42:10.625 067 12540.20 217.72 54619.00 88888.00 2015-03-08 09:42:10.750 067 12540.15 217.70 54618.97 88888.00 2015-03-08 09:42:10.875 067 12540.12 217.70 54618.97 88888.00 2015-03-08 09:42:11.000 067 12540.20 217.70 54618.97 88888.00 2015-03-08 09:42:11.125 067 12540.30 217.68 54618.97 88888.00 2015-03-08 09:42:11.250 067 12540.35 217.70 54619.00 88888.00 2015-03-08 09:42:11.375 067 12540.33 217.75 54619.03 88888.00 2015-03-08 09:42:11.500 067 12540.30 217.72 54619.00 88888.00 2015-03-08 09:42:11.625 067 12540.23 217.70 54618.95 88888.00 2015-03-08 09:42:11.750 067 12540.17 217.68 54618.97 88888.00 2015-03-08 09:42:11.875 067 12540.25 217.68 54619.03 88888.00 2015-03-08 09:42:12.000 067 12540.25 217.68 54619.00 88888.00 2015-03-08 09:42:12.125 067 12540.25 217.68 54619.00 88888.00 2015-03-08 09:42:12.250 067 12540.20 217.68 54619.00 88888.00 2015-03-08 09:42:12.375 067 12540.17 217.68 54619.00 88888.00 2015-03-08 09:42:12.500 067 12540.17 217.68 54619.00 88888.00 2015-03-08 09:42:12.625 067 12540.20 217.68 54619.03 88888.00 2015-03-08 09:42:12.750 067 12540.17 217.68 54619.00 88888.00 2015-03-08 09:42:12.875 067 12540.15 217.65 54619.00 88888.00 2015-03-08 09:42:13.000 067 12540.17 217.65 54618.97 88888.00 2015-03-08 09:42:13.125 067 12540.15 217.65 54619.00 88888.00 2015-03-08 09:42:13.250 067 12540.10 217.65 54619.03 88888.00 2015-03-08 09:42:13.375 067 12540.10 217.62 54619.00 88888.00 2015-03-08 09:42:13.500 067 12540.10 217.62 54619.00 88888.00 2015-03-08 09:42:13.625 067 12540.10 217.60 54619.00 88888.00 2015-03-08 09:42:13.750 067 12540.17 217.62 54619.00 88888.00 2015-03-08 09:42:13.875 067 12540.17 217.62 54619.03 88888.00 2015-03-08 09:42:14.000 067 12540.17 217.65 54619.03 88888.00 2015-03-08 09:42:14.125 067 12540.17 217.62 54619.03 88888.00 2015-03-08 09:42:14.250 067 12540.17 217.60 54619.03 88888.00 2015-03-08 09:42:14.375 067 12540.15 217.60 54619.00 88888.00 2015-03-08 09:42:14.500 067 12540.08 217.57 54619.00 88888.00 2015-03-08 09:42:14.625 067 12540.08 217.60 54619.03 88888.00 2015-03-08 09:42:14.750 067 12540.12 217.60 54619.03 88888.00 2015-03-08 09:42:14.875 067 12540.15 217.60 54619.03 88888.00 2015-03-08 09:42:15.000 067 12540.20 217.60 54619.00 88888.00 2015-03-08 09:42:15.125 067 12540.17 217.60 54619.05 88888.00 2015-03-08 09:42:15.250 067 12540.12 217.60 54619.05 88888.00 2015-03-08 09:42:15.375 067 12540.17 217.60 54619.03 88888.00 2015-03-08 09:42:15.500 067 12540.20 217.57 54619.00 88888.00 2015-03-08 09:42:15.625 067 12540.25 217.57 54619.05 88888.00 2015-03-08 09:42:15.750 067 12540.25 217.57 54619.07 88888.00 2015-03-08 09:42:15.875 067 12540.25 217.62 54619.03 88888.00 2015-03-08 09:42:16.000 067 12540.20 217.60 54619.00 88888.00 2015-03-08 09:42:16.125 067 12540.20 217.60 54619.05 88888.00 2015-03-08 09:42:16.250 067 12540.23 217.60 54619.05 88888.00 2015-03-08 09:42:16.375 067 12540.25 217.60 54619.05 88888.00 2015-03-08 09:42:16.500 067 12540.25 217.62 54619.05 88888.00 2015-03-08 09:42:16.625 067 12540.33 217.60 54619.05 88888.00 2015-03-08 09:42:16.750 067 12540.38 217.60 54619.03 88888.00 2015-03-08 09:42:16.875 067 12540.40 217.62 54619.00 88888.00 2015-03-08 09:42:17.000 067 12540.38 217.65 54618.97 88888.00 2015-03-08 09:42:17.125 067 12540.33 217.65 54618.97 88888.00 2015-03-08 09:42:17.250 067 12540.38 217.65 54619.00 88888.00 2015-03-08 09:42:17.375 067 12540.38 217.65 54618.97 88888.00 2015-03-08 09:42:17.500 067 12540.33 217.68 54618.97 88888.00 2015-03-08 09:42:17.625 067 12540.27 217.68 54618.97 88888.00 2015-03-08 09:42:17.750 067 12540.30 217.70 54618.97 88888.00 2015-03-08 09:42:17.875 067 12540.38 217.72 54618.97 88888.00 2015-03-08 09:42:18.000 067 12540.38 217.75 54618.97 88888.00 2015-03-08 09:42:18.125 067 12540.33 217.75 54618.97 88888.00 2015-03-08 09:42:18.250 067 12540.27 217.75 54619.00 88888.00 2015-03-08 09:42:18.375 067 12540.35 217.78 54618.97 88888.00 2015-03-08 09:42:18.500 067 12540.40 217.78 54619.00 88888.00 2015-03-08 09:42:18.625 067 12540.45 217.82 54619.00 88888.00 2015-03-08 09:42:18.750 067 12540.40 217.85 54619.00 88888.00 2015-03-08 09:42:18.875 067 12540.38 217.88 54619.00 88888.00 2015-03-08 09:42:19.000 067 12540.40 217.85 54618.97 88888.00 2015-03-08 09:42:19.125 067 12540.48 217.85 54618.97 88888.00 2015-03-08 09:42:19.250 067 12540.50 217.85 54618.97 88888.00 2015-03-08 09:42:19.375 067 12540.58 217.90 54618.95 88888.00 2015-03-08 09:42:19.500 067 12540.55 217.90 54618.95 88888.00 2015-03-08 09:42:19.625 067 12540.52 217.90 54618.97 88888.00 2015-03-08 09:42:19.750 067 12540.58 217.90 54618.97 88888.00 2015-03-08 09:42:19.875 067 12540.62 217.93 54618.97 88888.00 2015-03-08 09:42:20.000 067 12540.62 217.93 54619.00 88888.00 2015-03-08 09:42:20.125 067 12540.60 217.93 54619.00 88888.00 2015-03-08 09:42:20.250 067 12540.55 217.93 54618.95 88888.00 2015-03-08 09:42:20.375 067 12540.58 217.93 54619.00 88888.00 2015-03-08 09:42:20.500 067 12540.60 217.90 54619.00 88888.00 2015-03-08 09:42:20.625 067 12540.58 217.93 54618.97 88888.00 2015-03-08 09:42:20.750 067 12540.60 217.93 54618.97 88888.00 2015-03-08 09:42:20.875 067 12540.60 217.95 54618.97 88888.00 2015-03-08 09:42:21.000 067 12540.60 217.97 54618.97 88888.00 2015-03-08 09:42:21.125 067 12540.58 217.95 54619.00 88888.00 2015-03-08 09:42:21.250 067 12540.48 217.97 54619.00 88888.00 2015-03-08 09:42:21.375 067 12540.55 217.97 54618.97 88888.00 2015-03-08 09:42:21.500 067 12540.67 217.97 54618.97 88888.00 2015-03-08 09:42:21.625 067 12540.70 217.97 54619.00 88888.00 2015-03-08 09:42:21.750 067 12540.73 218.03 54619.00 88888.00 2015-03-08 09:42:21.875 067 12540.75 218.05 54619.00 88888.00 2015-03-08 09:42:22.000 067 12540.77 218.05 54618.97 88888.00 2015-03-08 09:42:22.125 067 12540.77 218.03 54618.97 88888.00 2015-03-08 09:42:22.250 067 12540.70 218.00 54618.97 88888.00 2015-03-08 09:42:22.375 067 12540.62 218.00 54618.95 88888.00 2015-03-08 09:42:22.500 067 12540.65 218.03 54618.95 88888.00 2015-03-08 09:42:22.625 067 12540.73 218.03 54618.95 88888.00 2015-03-08 09:42:22.750 067 12540.75 218.05 54619.00 88888.00 2015-03-08 09:42:22.875 067 12540.77 218.03 54619.03 88888.00 2015-03-08 09:42:23.000 067 12540.75 218.03 54618.95 88888.00 2015-03-08 09:42:23.125 067 12540.75 218.03 54618.97 88888.00 2015-03-08 09:42:23.250 067 12540.75 218.00 54618.97 88888.00 2015-03-08 09:42:23.375 067 12540.77 218.00 54618.93 88888.00 2015-03-08 09:42:23.500 067 12540.75 217.97 54618.97 88888.00 2015-03-08 09:42:23.625 067 12540.75 217.95 54619.00 88888.00 2015-03-08 09:42:23.750 067 12540.73 217.95 54619.00 88888.00 2015-03-08 09:42:23.875 067 12540.73 217.97 54618.97 88888.00 2015-03-08 09:42:24.000 067 12540.73 217.95 54618.95 88888.00 2015-03-08 09:42:24.125 067 12540.77 217.95 54619.00 88888.00 2015-03-08 09:42:24.250 067 12540.83 217.95 54619.00 88888.00 2015-03-08 09:42:24.375 067 12540.88 217.97 54618.97 88888.00 2015-03-08 09:42:24.500 067 12540.80 217.95 54618.97 88888.00 2015-03-08 09:42:24.625 067 12540.80 217.90 54618.95 88888.00 2015-03-08 09:42:24.750 067 12540.85 217.88 54618.97 88888.00 2015-03-08 09:42:24.875 067 12540.85 217.93 54619.00 88888.00 2015-03-08 09:42:25.000 067 12540.85 217.95 54619.00 88888.00 2015-03-08 09:42:25.125 067 12540.83 217.90 54619.00 88888.00 2015-03-08 09:42:25.250 067 12540.80 217.85 54618.97 88888.00 2015-03-08 09:42:25.375 067 12540.83 217.90 54619.00 88888.00 2015-03-08 09:42:25.500 067 12540.92 217.93 54619.03 88888.00 2015-03-08 09:42:25.625 067 12541.00 217.93 54619.00 88888.00 2015-03-08 09:42:25.750 067 12541.02 217.93 54619.00 88888.00 2015-03-08 09:42:25.875 067 12540.98 217.95 54619.03 88888.00 2015-03-08 09:42:26.000 067 12540.90 217.97 54619.00 88888.00 2015-03-08 09:42:26.125 067 12540.88 217.97 54619.00 88888.00 2015-03-08 09:42:26.250 067 12540.85 217.97 54619.00 88888.00 2015-03-08 09:42:26.375 067 12540.90 218.00 54619.00 88888.00 2015-03-08 09:42:26.500 067 12540.88 218.00 54618.97 88888.00 2015-03-08 09:42:26.625 067 12540.88 218.05 54619.00 88888.00 2015-03-08 09:42:26.750 067 12540.85 218.05 54619.00 88888.00 2015-03-08 09:42:26.875 067 12540.88 218.03 54619.00 88888.00 2015-03-08 09:42:27.000 067 12540.85 218.07 54619.00 88888.00 2015-03-08 09:42:27.125 067 12540.88 218.07 54619.03 88888.00 2015-03-08 09:42:27.250 067 12540.83 218.07 54619.03 88888.00 2015-03-08 09:42:27.375 067 12540.83 218.07 54619.00 88888.00 2015-03-08 09:42:27.500 067 12540.88 218.07 54619.00 88888.00 2015-03-08 09:42:27.625 067 12540.88 218.10 54619.03 88888.00 2015-03-08 09:42:27.750 067 12540.85 218.12 54619.05 88888.00 2015-03-08 09:42:27.875 067 12540.85 218.12 54619.05 88888.00 2015-03-08 09:42:28.000 067 12540.85 218.12 54619.05 88888.00 2015-03-08 09:42:28.125 067 12540.75 218.12 54619.07 88888.00 2015-03-08 09:42:28.250 067 12540.70 218.12 54619.03 88888.00 2015-03-08 09:42:28.375 067 12540.77 218.15 54619.05 88888.00 2015-03-08 09:42:28.500 067 12540.77 218.15 54619.05 88888.00 2015-03-08 09:42:28.625 067 12540.80 218.15 54619.05 88888.00 2015-03-08 09:42:28.750 067 12540.77 218.12 54619.05 88888.00 2015-03-08 09:42:28.875 067 12540.85 218.12 54619.05 88888.00 2015-03-08 09:42:29.000 067 12540.88 218.12 54619.03 88888.00 2015-03-08 09:42:29.125 067 12540.83 218.12 54619.05 88888.00 2015-03-08 09:42:29.250 067 12540.75 218.12 54619.05 88888.00 2015-03-08 09:42:29.375 067 12540.80 218.12 54619.03 88888.00 2015-03-08 09:42:29.500 067 12540.83 218.10 54619.00 88888.00 2015-03-08 09:42:29.625 067 12540.80 218.07 54619.03 88888.00 2015-03-08 09:42:29.750 067 12540.83 218.07 54619.07 88888.00 2015-03-08 09:42:29.875 067 12540.85 218.10 54619.07 88888.00 2015-03-08 09:42:30.000 067 12540.83 218.07 54619.07 88888.00 2015-03-08 09:42:30.125 067 12540.80 218.07 54619.10 88888.00 2015-03-08 09:42:30.250 067 12540.85 218.07 54619.10 88888.00 2015-03-08 09:42:30.375 067 12540.83 218.07 54619.07 88888.00 2015-03-08 09:42:30.500 067 12540.80 218.07 54619.07 88888.00 2015-03-08 09:42:30.625 067 12540.77 218.05 54619.10 88888.00 2015-03-08 09:42:30.750 067 12540.80 218.03 54619.12 88888.00 2015-03-08 09:42:30.875 067 12540.77 218.00 54619.10 88888.00 2015-03-08 09:42:31.000 067 12540.80 217.95 54619.10 88888.00 2015-03-08 09:42:31.125 067 12540.77 217.95 54619.12 88888.00 2015-03-08 09:42:31.250 067 12540.80 217.95 54619.12 88888.00 2015-03-08 09:42:31.375 067 12540.88 217.95 54619.15 88888.00 2015-03-08 09:42:31.500 067 12540.85 217.90 54619.15 88888.00 2015-03-08 09:42:31.625 067 12540.83 217.90 54619.18 88888.00 2015-03-08 09:42:31.750 067 12540.77 217.90 54619.18 88888.00 2015-03-08 09:42:31.875 067 12540.77 217.85 54619.15 88888.00 2015-03-08 09:42:32.000 067 12540.85 217.80 54619.15 88888.00 2015-03-08 09:42:32.125 067 12540.90 217.80 54619.20 88888.00 2015-03-08 09:42:32.250 067 12540.88 217.80 54619.18 88888.00 2015-03-08 09:42:32.375 067 12540.88 217.78 54619.18 88888.00 2015-03-08 09:42:32.500 067 12540.85 217.75 54619.18 88888.00 2015-03-08 09:42:32.625 067 12540.77 217.75 54619.18 88888.00 2015-03-08 09:42:32.750 067 12540.75 217.75 54619.18 88888.00 2015-03-08 09:42:32.875 067 12540.70 217.70 54619.18 88888.00 2015-03-08 09:42:33.000 067 12540.77 217.70 54619.18 88888.00 2015-03-08 09:42:33.125 067 12540.85 217.70 54619.20 88888.00 2015-03-08 09:42:33.250 067 12540.88 217.62 54619.20 88888.00 2015-03-08 09:42:33.375 067 12540.90 217.62 54619.20 88888.00 2015-03-08 09:42:33.500 067 12540.92 217.62 54619.20 88888.00 2015-03-08 09:42:33.625 067 12540.90 217.62 54619.20 88888.00 2015-03-08 09:42:33.750 067 12540.83 217.60 54619.20 88888.00 2015-03-08 09:42:33.875 067 12540.83 217.60 54619.20 88888.00 2015-03-08 09:42:34.000 067 12540.85 217.57 54619.18 88888.00 2015-03-08 09:42:34.125 067 12540.85 217.57 54619.18 88888.00 2015-03-08 09:42:34.250 067 12540.80 217.57 54619.22 88888.00 2015-03-08 09:42:34.375 067 12540.83 217.57 54619.18 88888.00 2015-03-08 09:42:34.500 067 12540.90 217.57 54619.20 88888.00 2015-03-08 09:42:34.625 067 12540.92 217.57 54619.20 88888.00 2015-03-08 09:42:34.750 067 12540.88 217.57 54619.20 88888.00 2015-03-08 09:42:34.875 067 12540.88 217.60 54619.22 88888.00 2015-03-08 09:42:35.000 067 12540.92 217.60 54619.22 88888.00 2015-03-08 09:42:35.125 067 12540.92 217.60 54619.22 88888.00 2015-03-08 09:42:35.250 067 12540.88 217.57 54619.22 88888.00 2015-03-08 09:42:35.375 067 12541.00 217.60 54619.25 88888.00 2015-03-08 09:42:35.500 067 12541.02 217.62 54619.28 88888.00 2015-03-08 09:42:35.625 067 12541.02 217.60 54619.28 88888.00 2015-03-08 09:42:35.750 067 12541.00 217.57 54619.22 88888.00 2015-03-08 09:42:35.875 067 12540.98 217.60 54619.22 88888.00 2015-03-08 09:42:36.000 067 12540.95 217.60 54619.20 88888.00 2015-03-08 09:42:36.125 067 12540.90 217.62 54619.22 88888.00 2015-03-08 09:42:36.250 067 12540.90 217.60 54619.22 88888.00 2015-03-08 09:42:36.375 067 12540.88 217.60 54619.22 88888.00 2015-03-08 09:42:36.500 067 12540.85 217.57 54619.25 88888.00 2015-03-08 09:42:36.625 067 12540.85 217.60 54619.25 88888.00 2015-03-08 09:42:36.750 067 12540.85 217.62 54619.25 88888.00 2015-03-08 09:42:36.875 067 12540.85 217.62 54619.25 88888.00 2015-03-08 09:42:37.000 067 12540.88 217.60 54619.28 88888.00 2015-03-08 09:42:37.125 067 12540.92 217.65 54619.30 88888.00 2015-03-08 09:42:37.250 067 12540.92 217.62 54619.25 88888.00 2015-03-08 09:42:37.375 067 12540.95 217.60 54619.25 88888.00 2015-03-08 09:42:37.500 067 12540.98 217.62 54619.25 88888.00 2015-03-08 09:42:37.625 067 12541.02 217.62 54619.25 88888.00 2015-03-08 09:42:37.750 067 12541.05 217.65 54619.28 88888.00 2015-03-08 09:42:37.875 067 12541.02 217.65 54619.30 88888.00 2015-03-08 09:42:38.000 067 12540.98 217.65 54619.30 88888.00 2015-03-08 09:42:38.125 067 12540.90 217.68 54619.32 88888.00 2015-03-08 09:42:38.250 067 12540.88 217.68 54619.32 88888.00 2015-03-08 09:42:38.375 067 12540.90 217.68 54619.30 88888.00 2015-03-08 09:42:38.500 067 12540.88 217.68 54619.32 88888.00 2015-03-08 09:42:38.625 067 12540.92 217.70 54619.35 88888.00 2015-03-08 09:42:38.750 067 12540.95 217.68 54619.32 88888.00 2015-03-08 09:42:38.875 067 12541.00 217.68 54619.32 88888.00 2015-03-08 09:42:39.000 067 12540.98 217.70 54619.30 88888.00 2015-03-08 09:42:39.125 067 12540.85 217.70 54619.32 88888.00 2015-03-08 09:42:39.250 067 12540.77 217.72 54619.35 88888.00 2015-03-08 09:42:39.375 067 12540.83 217.75 54619.35 88888.00 2015-03-08 09:42:39.500 067 12540.83 217.75 54619.35 88888.00 2015-03-08 09:42:39.625 067 12540.75 217.75 54619.35 88888.00 2015-03-08 09:42:39.750 067 12540.73 217.72 54619.32 88888.00 2015-03-08 09:42:39.875 067 12540.73 217.75 54619.35 88888.00 2015-03-08 09:42:40.000 067 12540.70 217.75 54619.38 88888.00 2015-03-08 09:42:40.125 067 12540.70 217.72 54619.40 88888.00 2015-03-08 09:42:40.250 067 12540.62 217.72 54619.40 88888.00 2015-03-08 09:42:40.375 067 12540.62 217.75 54619.40 88888.00 2015-03-08 09:42:40.500 067 12540.62 217.75 54619.40 88888.00 2015-03-08 09:42:40.625 067 12540.55 217.75 54619.38 88888.00 2015-03-08 09:42:40.750 067 12540.42 217.72 54619.40 88888.00 2015-03-08 09:42:40.875 067 12540.42 217.72 54619.40 88888.00 2015-03-08 09:42:41.000 067 12540.45 217.70 54619.40 88888.00 2015-03-08 09:42:41.125 067 12540.45 217.70 54619.43 88888.00 2015-03-08 09:42:41.250 067 12540.30 217.68 54619.43 88888.00 2015-03-08 09:42:41.375 067 12540.35 217.65 54619.43 88888.00 2015-03-08 09:42:41.500 067 12540.38 217.65 54619.43 88888.00 2015-03-08 09:42:41.625 067 12540.38 217.68 54619.43 88888.00 2015-03-08 09:42:41.750 067 12540.30 217.68 54619.43 88888.00 2015-03-08 09:42:41.875 067 12540.30 217.68 54619.47 88888.00 2015-03-08 09:42:42.000 067 12540.30 217.65 54619.47 88888.00 2015-03-08 09:42:42.125 067 12540.30 217.68 54619.47 88888.00 2015-03-08 09:42:42.250 067 12540.25 217.62 54619.47 88888.00 2015-03-08 09:42:42.375 067 12540.27 217.60 54619.47 88888.00 2015-03-08 09:42:42.500 067 12540.30 217.60 54619.47 88888.00 2015-03-08 09:42:42.625 067 12540.30 217.57 54619.47 88888.00 2015-03-08 09:42:42.750 067 12540.30 217.57 54619.47 88888.00 2015-03-08 09:42:42.875 067 12540.27 217.60 54619.50 88888.00 2015-03-08 09:42:43.000 067 12540.25 217.60 54619.50 88888.00 2015-03-08 09:42:43.125 067 12540.25 217.57 54619.53 88888.00 2015-03-08 09:42:43.250 067 12540.25 217.53 54619.53 88888.00 2015-03-08 09:42:43.375 067 12540.27 217.53 54619.53 88888.00 2015-03-08 09:42:43.500 067 12540.23 217.55 54619.55 88888.00 2015-03-08 09:42:43.625 067 12540.17 217.53 54619.55 88888.00 2015-03-08 09:42:43.750 067 12540.20 217.50 54619.50 88888.00 2015-03-08 09:42:43.875 067 12540.20 217.47 54619.53 88888.00 2015-03-08 09:42:44.000 067 12540.20 217.47 54619.53 88888.00 2015-03-08 09:42:44.125 067 12540.23 217.47 54619.55 88888.00 2015-03-08 09:42:44.250 067 12540.23 217.43 54619.57 88888.00 2015-03-08 09:42:44.375 067 12540.25 217.45 54619.55 88888.00 2015-03-08 09:42:44.500 067 12540.23 217.47 54619.53 88888.00 2015-03-08 09:42:44.625 067 12540.23 217.45 54619.53 88888.00 2015-03-08 09:42:44.750 067 12540.27 217.43 54619.57 88888.00 2015-03-08 09:42:44.875 067 12540.25 217.43 54619.60 88888.00 2015-03-08 09:42:45.000 067 12540.27 217.40 54619.57 88888.00 2015-03-08 09:42:45.125 067 12540.33 217.40 54619.57 88888.00 2015-03-08 09:42:45.250 067 12540.27 217.35 54619.55 88888.00 2015-03-08 09:42:45.375 067 12540.30 217.40 54619.57 88888.00 2015-03-08 09:42:45.500 067 12540.33 217.43 54619.57 88888.00 2015-03-08 09:42:45.625 067 12540.33 217.43 54619.57 88888.00 2015-03-08 09:42:45.750 067 12540.30 217.38 54619.60 88888.00 2015-03-08 09:42:45.875 067 12540.33 217.40 54619.57 88888.00 2015-03-08 09:42:46.000 067 12540.30 217.40 54619.57 88888.00 2015-03-08 09:42:46.125 067 12540.40 217.40 54619.60 88888.00 2015-03-08 09:42:46.250 067 12540.40 217.40 54619.62 88888.00 2015-03-08 09:42:46.375 067 12540.40 217.40 54619.62 88888.00 2015-03-08 09:42:46.500 067 12540.38 217.38 54619.60 88888.00 2015-03-08 09:42:46.625 067 12540.42 217.35 54619.60 88888.00 2015-03-08 09:42:46.750 067 12540.48 217.38 54619.57 88888.00 2015-03-08 09:42:46.875 067 12540.45 217.35 54619.55 88888.00 2015-03-08 09:42:47.000 067 12540.50 217.35 54619.57 88888.00 2015-03-08 09:42:47.125 067 12540.48 217.35 54619.60 88888.00 2015-03-08 09:42:47.250 067 12540.48 217.38 54619.60 88888.00 2015-03-08 09:42:47.375 067 12540.42 217.38 54619.57 88888.00 2015-03-08 09:42:47.500 067 12540.45 217.38 54619.57 88888.00 2015-03-08 09:42:47.625 067 12540.48 217.38 54619.60 88888.00 2015-03-08 09:42:47.750 067 12540.55 217.40 54619.62 88888.00 2015-03-08 09:42:47.875 067 12540.62 217.40 54619.62 88888.00 2015-03-08 09:42:48.000 067 12540.62 217.40 54619.62 88888.00 2015-03-08 09:42:48.125 067 12540.55 217.40 54619.60 88888.00 2015-03-08 09:42:48.250 067 12540.50 217.38 54619.57 88888.00 2015-03-08 09:42:48.375 067 12540.50 217.40 54619.60 88888.00 2015-03-08 09:42:48.500 067 12540.52 217.40 54619.60 88888.00 2015-03-08 09:42:48.625 067 12540.58 217.43 54619.62 88888.00 2015-03-08 09:42:48.750 067 12540.62 217.45 54619.62 88888.00 2015-03-08 09:42:48.875 067 12540.65 217.43 54619.62 88888.00 2015-03-08 09:42:49.000 067 12540.58 217.43 54619.60 88888.00 2015-03-08 09:42:49.125 067 12540.58 217.43 54619.62 88888.00 2015-03-08 09:42:49.250 067 12540.60 217.45 54619.62 88888.00 2015-03-08 09:42:49.375 067 12540.65 217.45 54619.65 88888.00 2015-03-08 09:42:49.500 067 12540.67 217.47 54619.65 88888.00 2015-03-08 09:42:49.625 067 12540.73 217.45 54619.60 88888.00 2015-03-08 09:42:49.750 067 12540.73 217.47 54619.57 88888.00 2015-03-08 09:42:49.875 067 12540.73 217.50 54619.55 88888.00 2015-03-08 09:42:50.000 067 12540.77 217.53 54619.55 88888.00 2015-03-08 09:42:50.125 067 12540.77 217.55 54619.57 88888.00 2015-03-08 09:42:50.250 067 12540.80 217.57 54619.60 88888.00 2015-03-08 09:42:50.375 067 12540.77 217.57 54619.57 88888.00 2015-03-08 09:42:50.500 067 12540.77 217.57 54619.60 88888.00 2015-03-08 09:42:50.625 067 12540.88 217.60 54619.60 88888.00 2015-03-08 09:42:50.750 067 12540.92 217.57 54619.60 88888.00 2015-03-08 09:42:50.875 067 12540.92 217.62 54619.57 88888.00 2015-03-08 09:42:51.000 067 12540.95 217.62 54619.57 88888.00 2015-03-08 09:42:51.125 067 12540.98 217.65 54619.60 88888.00 2015-03-08 09:42:51.250 067 12541.00 217.65 54619.57 88888.00 2015-03-08 09:42:51.375 067 12541.00 217.65 54619.60 88888.00 2015-03-08 09:42:51.500 067 12541.08 217.70 54619.62 88888.00 2015-03-08 09:42:51.625 067 12541.12 217.70 54619.62 88888.00 2015-03-08 09:42:51.750 067 12541.05 217.72 54619.60 88888.00 2015-03-08 09:42:51.875 067 12541.00 217.78 54619.57 88888.00 2015-03-08 09:42:52.000 067 12541.00 217.78 54619.60 88888.00 2015-03-08 09:42:52.125 067 12541.02 217.78 54619.60 88888.00 2015-03-08 09:42:52.250 067 12541.02 217.75 54619.60 88888.00 2015-03-08 09:42:52.375 067 12541.08 217.78 54619.57 88888.00 2015-03-08 09:42:52.500 067 12541.12 217.80 54619.60 88888.00 2015-03-08 09:42:52.625 067 12541.12 217.80 54619.60 88888.00 2015-03-08 09:42:52.750 067 12541.15 217.82 54619.62 88888.00 2015-03-08 09:42:52.875 067 12541.20 217.82 54619.62 88888.00 2015-03-08 09:42:53.000 067 12541.20 217.80 54619.65 88888.00 2015-03-08 09:42:53.125 067 12541.15 217.80 54619.65 88888.00 2015-03-08 09:42:53.250 067 12541.10 217.80 54619.62 88888.00 2015-03-08 09:42:53.375 067 12541.12 217.82 54619.62 88888.00 2015-03-08 09:42:53.500 067 12541.12 217.85 54619.65 88888.00 2015-03-08 09:42:53.625 067 12541.10 217.85 54619.65 88888.00 2015-03-08 09:42:53.750 067 12541.20 217.82 54619.62 88888.00 2015-03-08 09:42:53.875 067 12541.17 217.80 54619.60 88888.00 2015-03-08 09:42:54.000 067 12541.17 217.80 54619.57 88888.00 2015-03-08 09:42:54.125 067 12541.12 217.85 54619.60 88888.00 2015-03-08 09:42:54.250 067 12541.08 217.85 54619.62 88888.00 2015-03-08 09:42:54.375 067 12541.20 217.80 54619.62 88888.00 2015-03-08 09:42:54.500 067 12541.25 217.80 54619.62 88888.00 2015-03-08 09:42:54.625 067 12541.25 217.80 54619.62 88888.00 2015-03-08 09:42:54.750 067 12541.23 217.80 54619.62 88888.00 2015-03-08 09:42:54.875 067 12541.23 217.80 54619.62 88888.00 2015-03-08 09:42:55.000 067 12541.27 217.80 54619.60 88888.00 2015-03-08 09:42:55.125 067 12541.30 217.78 54619.62 88888.00 2015-03-08 09:42:55.250 067 12541.23 217.75 54619.60 88888.00 2015-03-08 09:42:55.375 067 12541.17 217.78 54619.62 88888.00 2015-03-08 09:42:55.500 067 12541.20 217.75 54619.62 88888.00 2015-03-08 09:42:55.625 067 12541.27 217.75 54619.65 88888.00 2015-03-08 09:42:55.750 067 12541.30 217.75 54619.65 88888.00 2015-03-08 09:42:55.875 067 12541.30 217.72 54619.65 88888.00 2015-03-08 09:42:56.000 067 12541.33 217.70 54619.60 88888.00 2015-03-08 09:42:56.125 067 12541.35 217.70 54619.60 88888.00 2015-03-08 09:42:56.250 067 12541.27 217.68 54619.60 88888.00 2015-03-08 09:42:56.375 067 12541.25 217.70 54619.62 88888.00 2015-03-08 09:42:56.500 067 12541.27 217.68 54619.60 88888.00 2015-03-08 09:42:56.625 067 12541.33 217.62 54619.62 88888.00 2015-03-08 09:42:56.750 067 12541.30 217.62 54619.62 88888.00 2015-03-08 09:42:56.875 067 12541.30 217.60 54619.65 88888.00 2015-03-08 09:42:57.000 067 12541.27 217.60 54619.62 88888.00 2015-03-08 09:42:57.125 067 12541.25 217.60 54619.65 88888.00 2015-03-08 09:42:57.250 067 12541.20 217.55 54619.65 88888.00 2015-03-08 09:42:57.375 067 12541.27 217.55 54619.62 88888.00 2015-03-08 09:42:57.500 067 12541.35 217.57 54619.65 88888.00 2015-03-08 09:42:57.625 067 12541.40 217.53 54619.68 88888.00 2015-03-08 09:42:57.750 067 12541.38 217.53 54619.68 88888.00 2015-03-08 09:42:57.875 067 12541.40 217.53 54619.65 88888.00 2015-03-08 09:42:58.000 067 12541.40 217.53 54619.65 88888.00 2015-03-08 09:42:58.125 067 12541.35 217.50 54619.68 88888.00 2015-03-08 09:42:58.250 067 12541.27 217.43 54619.68 88888.00 2015-03-08 09:42:58.375 067 12541.30 217.43 54619.68 88888.00 2015-03-08 09:42:58.500 067 12541.38 217.43 54619.65 88888.00 2015-03-08 09:42:58.625 067 12541.38 217.47 54619.65 88888.00 2015-03-08 09:42:58.750 067 12541.38 217.47 54619.68 88888.00 2015-03-08 09:42:58.875 067 12541.40 217.45 54619.68 88888.00 2015-03-08 09:42:59.000 067 12541.40 217.45 54619.65 88888.00 2015-03-08 09:42:59.125 067 12541.40 217.45 54619.65 88888.00 2015-03-08 09:42:59.250 067 12541.45 217.43 54619.68 88888.00 2015-03-08 09:42:59.375 067 12541.52 217.47 54619.70 88888.00 2015-03-08 09:42:59.500 067 12541.50 217.47 54619.68 88888.00 2015-03-08 09:42:59.625 067 12541.52 217.45 54619.65 88888.00 2015-03-08 09:42:59.750 067 12541.60 217.40 54619.68 88888.00 2015-03-08 09:42:59.875 067 12541.62 217.40 54619.65 88888.00 2015-03-08 09:43:00.000 067 12541.55 217.40 54619.65 88888.00 2015-03-08 09:43:00.125 067 12541.58 217.45 54619.68 88888.00 2015-03-08 09:43:00.250 067 12541.62 217.45 54619.70 88888.00 2015-03-08 09:43:00.375 067 12541.67 217.43 54619.70 88888.00 2015-03-08 09:43:00.500 067 12541.73 217.40 54619.70 88888.00 2015-03-08 09:43:00.625 067 12541.73 217.45 54619.72 88888.00 2015-03-08 09:43:00.750 067 12541.70 217.47 54619.70 88888.00 2015-03-08 09:43:00.875 067 12541.70 217.50 54619.68 88888.00 2015-03-08 09:43:01.000 067 12541.75 217.47 54619.68 88888.00 2015-03-08 09:43:01.125 067 12541.83 217.53 54619.68 88888.00 2015-03-08 09:43:01.250 067 12541.88 217.53 54619.70 88888.00 2015-03-08 09:43:01.375 067 12541.90 217.53 54619.70 88888.00 2015-03-08 09:43:01.500 067 12541.90 217.53 54619.68 88888.00 2015-03-08 09:43:01.625 067 12541.95 217.55 54619.72 88888.00 2015-03-08 09:43:01.750 067 12541.95 217.55 54619.68 88888.00 2015-03-08 09:43:01.875 067 12541.92 217.57 54619.68 88888.00 2015-03-08 09:43:02.000 067 12541.92 217.57 54619.65 88888.00 2015-03-08 09:43:02.125 067 12541.98 217.57 54619.65 88888.00 2015-03-08 09:43:02.250 067 12541.95 217.57 54619.68 88888.00 2015-03-08 09:43:02.375 067 12541.95 217.60 54619.65 88888.00 2015-03-08 09:43:02.500 067 12542.00 217.62 54619.65 88888.00 2015-03-08 09:43:02.625 067 12542.00 217.62 54619.65 88888.00 2015-03-08 09:43:02.750 067 12542.02 217.65 54619.65 88888.00 2015-03-08 09:43:02.875 067 12542.10 217.65 54619.65 88888.00 2015-03-08 09:43:03.000 067 12542.10 217.65 54619.62 88888.00 2015-03-08 09:43:03.125 067 12542.12 217.62 54619.65 88888.00 2015-03-08 09:43:03.250 067 12542.15 217.62 54619.65 88888.00 2015-03-08 09:43:03.375 067 12542.12 217.65 54619.68 88888.00 2015-03-08 09:43:03.500 067 12542.10 217.65 54619.68 88888.00 2015-03-08 09:43:03.625 067 12542.12 217.70 54619.68 88888.00 2015-03-08 09:43:03.750 067 12542.15 217.72 54619.68 88888.00 2015-03-08 09:43:03.875 067 12542.17 217.72 54619.70 88888.00 2015-03-08 09:43:04.000 067 12542.20 217.70 54619.68 88888.00 2015-03-08 09:43:04.125 067 12542.27 217.70 54619.68 88888.00 2015-03-08 09:43:04.250 067 12542.23 217.70 54619.68 88888.00 2015-03-08 09:43:04.375 067 12542.23 217.72 54619.70 88888.00 2015-03-08 09:43:04.500 067 12542.17 217.70 54619.70 88888.00 2015-03-08 09:43:04.625 067 12542.17 217.65 54619.70 88888.00 2015-03-08 09:43:04.750 067 12542.23 217.68 54619.72 88888.00 2015-03-08 09:43:04.875 067 12542.20 217.65 54619.70 88888.00 2015-03-08 09:43:05.000 067 12542.17 217.62 54619.68 88888.00 2015-03-08 09:43:05.125 067 12542.20 217.60 54619.68 88888.00 2015-03-08 09:43:05.250 067 12542.25 217.60 54619.70 88888.00 2015-03-08 09:43:05.375 067 12542.27 217.60 54619.68 88888.00 2015-03-08 09:43:05.500 067 12542.27 217.62 54619.70 88888.00 2015-03-08 09:43:05.625 067 12542.25 217.65 54619.72 88888.00 2015-03-08 09:43:05.750 067 12542.23 217.60 54619.72 88888.00 2015-03-08 09:43:05.875 067 12542.23 217.60 54619.78 88888.00 2015-03-08 09:43:06.000 067 12542.25 217.62 54619.75 88888.00 2015-03-08 09:43:06.125 067 12542.25 217.62 54619.75 88888.00 2015-03-08 09:43:06.250 067 12542.10 217.62 54619.75 88888.00 2015-03-08 09:43:06.375 067 12542.10 217.62 54619.78 88888.00 2015-03-08 09:43:06.500 067 12542.12 217.60 54619.78 88888.00 2015-03-08 09:43:06.625 067 12542.12 217.62 54619.78 88888.00 2015-03-08 09:43:06.750 067 12542.12 217.65 54619.78 88888.00 2015-03-08 09:43:06.875 067 12542.10 217.60 54619.78 88888.00 2015-03-08 09:43:07.000 067 12542.08 217.60 54619.75 88888.00 2015-03-08 09:43:07.125 067 12542.08 217.62 54619.75 88888.00 2015-03-08 09:43:07.250 067 12542.10 217.62 54619.78 88888.00 2015-03-08 09:43:07.375 067 12542.17 217.62 54619.78 88888.00 2015-03-08 09:43:07.500 067 12542.20 217.60 54619.78 88888.00 2015-03-08 09:43:07.625 067 12542.12 217.60 54619.78 88888.00 2015-03-08 09:43:07.750 067 12542.02 217.57 54619.78 88888.00 2015-03-08 09:43:07.875 067 12542.02 217.57 54619.78 88888.00 2015-03-08 09:43:08.000 067 12542.00 217.60 54619.78 88888.00 2015-03-08 09:43:08.125 067 12542.05 217.57 54619.80 88888.00 2015-03-08 09:43:08.250 067 12542.02 217.57 54619.80 88888.00 2015-03-08 09:43:08.375 067 12542.10 217.57 54619.80 88888.00 2015-03-08 09:43:08.500 067 12542.10 217.60 54619.80 88888.00 2015-03-08 09:43:08.625 067 12542.08 217.62 54619.82 88888.00 2015-03-08 09:43:08.750 067 12542.02 217.60 54619.82 88888.00 2015-03-08 09:43:08.875 067 12542.05 217.57 54619.85 88888.00 2015-03-08 09:43:09.000 067 12542.12 217.57 54619.82 88888.00 2015-03-08 09:43:09.125 067 12542.15 217.55 54619.85 88888.00 2015-03-08 09:43:09.250 067 12542.10 217.55 54619.85 88888.00 2015-03-08 09:43:09.375 067 12542.05 217.55 54619.82 88888.00 2015-03-08 09:43:09.500 067 12542.05 217.55 54619.85 88888.00 2015-03-08 09:43:09.625 067 12542.08 217.55 54619.88 88888.00 2015-03-08 09:43:09.750 067 12542.15 217.57 54619.90 88888.00 2015-03-08 09:43:09.875 067 12542.15 217.55 54619.88 88888.00 2015-03-08 09:43:10.000 067 12542.12 217.55 54619.85 88888.00 2015-03-08 09:43:10.125 067 12542.12 217.60 54619.85 88888.00 2015-03-08 09:43:10.250 067 12542.10 217.60 54619.88 88888.00 2015-03-08 09:43:10.375 067 12542.12 217.60 54619.88 88888.00 2015-03-08 09:43:10.500 067 12542.15 217.62 54619.82 88888.00 2015-03-08 09:43:10.625 067 12542.15 217.60 54619.82 88888.00 2015-03-08 09:43:10.750 067 12542.08 217.57 54619.85 88888.00 2015-03-08 09:43:10.875 067 12542.02 217.57 54619.85 88888.00 2015-03-08 09:43:11.000 067 12542.10 217.60 54619.85 88888.00 2015-03-08 09:43:11.125 067 12542.12 217.60 54619.88 88888.00 2015-03-08 09:43:11.250 067 12542.02 217.60 54619.88 88888.00 2015-03-08 09:43:11.375 067 12542.05 217.62 54619.88 88888.00 2015-03-08 09:43:11.500 067 12542.08 217.62 54619.90 88888.00 2015-03-08 09:43:11.625 067 12542.05 217.62 54619.88 88888.00 2015-03-08 09:43:11.750 067 12542.05 217.62 54619.88 88888.00 2015-03-08 09:43:11.875 067 12542.05 217.62 54619.88 88888.00 2015-03-08 09:43:12.000 067 12542.10 217.65 54619.88 88888.00 2015-03-08 09:43:12.125 067 12542.17 217.65 54619.93 88888.00 2015-03-08 09:43:12.250 067 12542.15 217.65 54619.93 88888.00 2015-03-08 09:43:12.375 067 12542.05 217.62 54619.95 88888.00 2015-03-08 09:43:12.500 067 12542.08 217.62 54619.97 88888.00 2015-03-08 09:43:12.625 067 12542.08 217.65 54619.93 88888.00 2015-03-08 09:43:12.750 067 12542.10 217.68 54619.95 88888.00 2015-03-08 09:43:12.875 067 12542.08 217.65 54619.95 88888.00 2015-03-08 09:43:13.000 067 12542.05 217.65 54619.95 88888.00 2015-03-08 09:43:13.125 067 12542.02 217.65 54619.95 88888.00 2015-03-08 09:43:13.250 067 12541.98 217.65 54619.97 88888.00 2015-03-08 09:43:13.375 067 12541.98 217.65 54619.97 88888.00 2015-03-08 09:43:13.500 067 12541.98 217.68 54620.00 88888.00 2015-03-08 09:43:13.625 067 12542.05 217.65 54619.97 88888.00 2015-03-08 09:43:13.750 067 12542.15 217.70 54620.00 88888.00 2015-03-08 09:43:13.875 067 12542.17 217.70 54620.00 88888.00 2015-03-08 09:43:14.000 067 12542.12 217.72 54620.00 88888.00 2015-03-08 09:43:14.125 067 12542.10 217.72 54620.00 88888.00 2015-03-08 09:43:14.250 067 12542.08 217.72 54620.03 88888.00 2015-03-08 09:43:14.375 067 12542.10 217.70 54620.00 88888.00 2015-03-08 09:43:14.500 067 12542.05 217.70 54620.03 88888.00 2015-03-08 09:43:14.625 067 12542.10 217.70 54620.03 88888.00 2015-03-08 09:43:14.750 067 12542.10 217.70 54620.03 88888.00 2015-03-08 09:43:14.875 067 12542.12 217.70 54620.03 88888.00 2015-03-08 09:43:15.000 067 12542.20 217.70 54620.03 88888.00 2015-03-08 09:43:15.125 067 12542.17 217.70 54620.03 88888.00 2015-03-08 09:43:15.250 067 12542.15 217.72 54620.05 88888.00 2015-03-08 09:43:15.375 067 12542.17 217.72 54620.03 88888.00 2015-03-08 09:43:15.500 067 12542.17 217.72 54620.03 88888.00 2015-03-08 09:43:15.625 067 12542.20 217.72 54620.05 88888.00 2015-03-08 09:43:15.750 067 12542.15 217.75 54620.10 88888.00 2015-03-08 09:43:15.875 067 12542.25 217.75 54620.10 88888.00 2015-03-08 09:43:16.000 067 12542.23 217.75 54620.07 88888.00 2015-03-08 09:43:16.125 067 12542.12 217.75 54620.07 88888.00 2015-03-08 09:43:16.250 067 12542.08 217.72 54620.07 88888.00 2015-03-08 09:43:16.375 067 12542.08 217.70 54620.03 88888.00 2015-03-08 09:43:16.500 067 12542.17 217.72 54620.05 88888.00 2015-03-08 09:43:16.625 067 12542.20 217.75 54620.07 88888.00 2015-03-08 09:43:16.750 067 12542.25 217.72 54620.10 88888.00 2015-03-08 09:43:16.875 067 12542.30 217.72 54620.07 88888.00 2015-03-08 09:43:17.000 067 12542.27 217.72 54620.05 88888.00 2015-03-08 09:43:17.125 067 12542.27 217.72 54620.07 88888.00 2015-03-08 09:43:17.250 067 12542.25 217.72 54620.10 88888.00 2015-03-08 09:43:17.375 067 12542.27 217.75 54620.12 88888.00 2015-03-08 09:43:17.500 067 12542.27 217.78 54620.12 88888.00 2015-03-08 09:43:17.625 067 12542.38 217.78 54620.12 88888.00 2015-03-08 09:43:17.750 067 12542.35 217.78 54620.10 88888.00 2015-03-08 09:43:17.875 067 12542.42 217.78 54620.10 88888.00 2015-03-08 09:43:18.000 067 12542.42 217.78 54620.12 88888.00 2015-03-08 09:43:18.125 067 12542.35 217.78 54620.12 88888.00 2015-03-08 09:43:18.250 067 12542.35 217.72 54620.12 88888.00 2015-03-08 09:43:18.375 067 12542.38 217.78 54620.15 88888.00 2015-03-08 09:43:18.500 067 12542.33 217.80 54620.20 88888.00 2015-03-08 09:43:18.625 067 12542.35 217.80 54620.15 88888.00 2015-03-08 09:43:18.750 067 12542.40 217.78 54620.15 88888.00 2015-03-08 09:43:18.875 067 12542.40 217.75 54620.15 88888.00 2015-03-08 09:43:19.000 067 12542.40 217.72 54620.18 88888.00 2015-03-08 09:43:19.125 067 12542.45 217.72 54620.20 88888.00 2015-03-08 09:43:19.250 067 12542.45 217.68 54620.18 88888.00 2015-03-08 09:43:19.375 067 12542.45 217.68 54620.20 88888.00 2015-03-08 09:43:19.500 067 12542.40 217.68 54620.20 88888.00 2015-03-08 09:43:19.625 067 12542.40 217.65 54620.18 88888.00 2015-03-08 09:43:19.750 067 12542.48 217.62 54620.20 88888.00 2015-03-08 09:43:19.875 067 12542.52 217.62 54620.15 88888.00 2015-03-08 09:43:20.000 067 12542.48 217.60 54620.15 88888.00 2015-03-08 09:43:20.125 067 12542.33 217.60 54620.20 88888.00 2015-03-08 09:43:20.250 067 12542.33 217.60 54620.22 88888.00 2015-03-08 09:43:20.375 067 12542.38 217.60 54620.22 88888.00 2015-03-08 09:43:20.500 067 12542.38 217.60 54620.20 88888.00 2015-03-08 09:43:20.625 067 12542.42 217.57 54620.22 88888.00 2015-03-08 09:43:20.750 067 12542.40 217.57 54620.22 88888.00 2015-03-08 09:43:20.875 067 12542.35 217.55 54620.22 88888.00 2015-03-08 09:43:21.000 067 12542.38 217.55 54620.20 88888.00 2015-03-08 09:43:21.125 067 12542.40 217.53 54620.22 88888.00 2015-03-08 09:43:21.250 067 12542.35 217.47 54620.22 88888.00 2015-03-08 09:43:21.375 067 12542.38 217.50 54620.28 88888.00 2015-03-08 09:43:21.500 067 12542.38 217.50 54620.28 88888.00 2015-03-08 09:43:21.625 067 12542.35 217.47 54620.28 88888.00 2015-03-08 09:43:21.750 067 12542.33 217.45 54620.25 88888.00 2015-03-08 09:43:21.875 067 12542.35 217.47 54620.30 88888.00 2015-03-08 09:43:22.000 067 12542.42 217.50 54620.30 88888.00 2015-03-08 09:43:22.125 067 12542.38 217.47 54620.30 88888.00 2015-03-08 09:43:22.250 067 12542.33 217.47 54620.30 88888.00 2015-03-08 09:43:22.375 067 12542.35 217.47 54620.30 88888.00 2015-03-08 09:43:22.500 067 12542.38 217.45 54620.30 88888.00 2015-03-08 09:43:22.625 067 12542.35 217.45 54620.30 88888.00 2015-03-08 09:43:22.750 067 12542.33 217.45 54620.32 88888.00 2015-03-08 09:43:22.875 067 12542.33 217.47 54620.35 88888.00 2015-03-08 09:43:23.000 067 12542.38 217.47 54620.35 88888.00 2015-03-08 09:43:23.125 067 12542.40 217.45 54620.38 88888.00 2015-03-08 09:43:23.250 067 12542.33 217.43 54620.38 88888.00 2015-03-08 09:43:23.375 067 12542.35 217.45 54620.35 88888.00 2015-03-08 09:43:23.500 067 12542.30 217.43 54620.38 88888.00 2015-03-08 09:43:23.625 067 12542.30 217.45 54620.38 88888.00 2015-03-08 09:43:23.750 067 12542.35 217.47 54620.35 88888.00 2015-03-08 09:43:23.875 067 12542.35 217.47 54620.32 88888.00 2015-03-08 09:43:24.000 067 12542.30 217.43 54620.32 88888.00 2015-03-08 09:43:24.125 067 12542.25 217.45 54620.38 88888.00 2015-03-08 09:43:24.250 067 12542.27 217.45 54620.38 88888.00 2015-03-08 09:43:24.375 067 12542.25 217.50 54620.38 88888.00 2015-03-08 09:43:24.500 067 12542.25 217.53 54620.40 88888.00 2015-03-08 09:43:24.625 067 12542.25 217.50 54620.40 88888.00 2015-03-08 09:43:24.750 067 12542.27 217.47 54620.35 88888.00 2015-03-08 09:43:24.875 067 12542.23 217.47 54620.38 88888.00 2015-03-08 09:43:25.000 067 12542.17 217.47 54620.38 88888.00 2015-03-08 09:43:25.125 067 12542.15 217.53 54620.40 88888.00 2015-03-08 09:43:25.250 067 12542.15 217.53 54620.38 88888.00 2015-03-08 09:43:25.375 067 12542.23 217.50 54620.40 88888.00 2015-03-08 09:43:25.500 067 12542.17 217.50 54620.40 88888.00 2015-03-08 09:43:25.625 067 12542.12 217.50 54620.40 88888.00 2015-03-08 09:43:25.750 067 12542.10 217.50 54620.40 88888.00 2015-03-08 09:43:25.875 067 12542.15 217.53 54620.43 88888.00 2015-03-08 09:43:26.000 067 12542.20 217.53 54620.40 88888.00 2015-03-08 09:43:26.125 067 12542.25 217.50 54620.43 88888.00 2015-03-08 09:43:26.250 067 12542.17 217.55 54620.43 88888.00 2015-03-08 09:43:26.375 067 12542.23 217.60 54620.47 88888.00 2015-03-08 09:43:26.500 067 12542.25 217.57 54620.47 88888.00 2015-03-08 09:43:26.625 067 12542.25 217.57 54620.45 88888.00 2015-03-08 09:43:26.750 067 12542.33 217.55 54620.45 88888.00 2015-03-08 09:43:26.875 067 12542.35 217.57 54620.45 88888.00 2015-03-08 09:43:27.000 067 12542.35 217.57 54620.43 88888.00 2015-03-08 09:43:27.125 067 12542.40 217.57 54620.45 88888.00 2015-03-08 09:43:27.250 067 12542.35 217.60 54620.50 88888.00 2015-03-08 09:43:27.375 067 12542.40 217.62 54620.50 88888.00 2015-03-08 09:43:27.500 067 12542.42 217.57 54620.47 88888.00 2015-03-08 09:43:27.625 067 12542.42 217.57 54620.45 88888.00 2015-03-08 09:43:27.750 067 12542.42 217.60 54620.47 88888.00 2015-03-08 09:43:27.875 067 12542.42 217.60 54620.47 88888.00 2015-03-08 09:43:28.000 067 12542.40 217.60 54620.47 88888.00 2015-03-08 09:43:28.125 067 12542.45 217.60 54620.50 88888.00 2015-03-08 09:43:28.250 067 12542.45 217.62 54620.53 88888.00 2015-03-08 09:43:28.375 067 12542.40 217.62 54620.50 88888.00 2015-03-08 09:43:28.500 067 12542.40 217.70 54620.55 88888.00 2015-03-08 09:43:28.625 067 12542.50 217.70 54620.55 88888.00 2015-03-08 09:43:28.750 067 12542.55 217.68 54620.55 88888.00 2015-03-08 09:43:28.875 067 12542.50 217.68 54620.53 88888.00 2015-03-08 09:43:29.000 067 12542.48 217.68 54620.55 88888.00 2015-03-08 09:43:29.125 067 12542.52 217.70 54620.57 88888.00 2015-03-08 09:43:29.250 067 12542.58 217.70 54620.55 88888.00 2015-03-08 09:43:29.375 067 12542.65 217.75 54620.55 88888.00 2015-03-08 09:43:29.500 067 12542.70 217.75 54620.57 88888.00 2015-03-08 09:43:29.625 067 12542.70 217.75 54620.57 88888.00 2015-03-08 09:43:29.750 067 12542.65 217.75 54620.53 88888.00 2015-03-08 09:43:29.875 067 12542.60 217.75 54620.55 88888.00 2015-03-08 09:43:30.000 067 12542.58 217.78 54620.57 88888.00 2015-03-08 09:43:30.125 067 12542.60 217.80 54620.60 88888.00 2015-03-08 09:43:30.250 067 12542.65 217.80 54620.60 88888.00 2015-03-08 09:43:30.375 067 12542.73 217.82 54620.57 88888.00 2015-03-08 09:43:30.500 067 12542.67 217.85 54620.57 88888.00 2015-03-08 09:43:30.625 067 12542.65 217.82 54620.60 88888.00 2015-03-08 09:43:30.750 067 12542.62 217.82 54620.60 88888.00 2015-03-08 09:43:30.875 067 12542.67 217.85 54620.62 88888.00 2015-03-08 09:43:31.000 067 12542.67 217.85 54620.62 88888.00 2015-03-08 09:43:31.125 067 12542.65 217.82 54620.62 88888.00 2015-03-08 09:43:31.250 067 12542.62 217.80 54620.62 88888.00 2015-03-08 09:43:31.375 067 12542.67 217.85 54620.62 88888.00 2015-03-08 09:43:31.500 067 12542.67 217.85 54620.62 88888.00 2015-03-08 09:43:31.625 067 12542.77 217.85 54620.62 88888.00 2015-03-08 09:43:31.750 067 12542.80 217.85 54620.65 88888.00 2015-03-08 09:43:31.875 067 12542.77 217.88 54620.65 88888.00 2015-03-08 09:43:32.000 067 12542.70 217.90 54620.62 88888.00 2015-03-08 09:43:32.125 067 12542.73 217.88 54620.62 88888.00 2015-03-08 09:43:32.250 067 12542.80 217.88 54620.68 88888.00 2015-03-08 09:43:32.375 067 12542.83 217.90 54620.65 88888.00 2015-03-08 09:43:32.500 067 12542.77 217.90 54620.65 88888.00 2015-03-08 09:43:32.625 067 12542.67 217.88 54620.68 88888.00 2015-03-08 09:43:32.750 067 12542.70 217.88 54620.68 88888.00 2015-03-08 09:43:32.875 067 12542.73 217.82 54620.68 88888.00 2015-03-08 09:43:33.000 067 12542.75 217.85 54620.68 88888.00 2015-03-08 09:43:33.125 067 12542.73 217.88 54620.70 88888.00 2015-03-08 09:43:33.250 067 12542.75 217.88 54620.68 88888.00 2015-03-08 09:43:33.375 067 12542.80 217.85 54620.68 88888.00 2015-03-08 09:43:33.500 067 12542.80 217.82 54620.68 88888.00 2015-03-08 09:43:33.625 067 12542.80 217.82 54620.68 88888.00 2015-03-08 09:43:33.750 067 12542.80 217.88 54620.68 88888.00 2015-03-08 09:43:33.875 067 12542.85 217.88 54620.72 88888.00 2015-03-08 09:43:34.000 067 12542.90 217.88 54620.72 88888.00 2015-03-08 09:43:34.125 067 12542.90 217.85 54620.72 88888.00 2015-03-08 09:43:34.250 067 12542.90 217.82 54620.72 88888.00 2015-03-08 09:43:34.375 067 12542.92 217.85 54620.72 88888.00 2015-03-08 09:43:34.500 067 12542.83 217.85 54620.72 88888.00 2015-03-08 09:43:34.625 067 12542.85 217.82 54620.72 88888.00 2015-03-08 09:43:34.750 067 12542.90 217.80 54620.72 88888.00 2015-03-08 09:43:34.875 067 12542.95 217.85 54620.72 88888.00 2015-03-08 09:43:35.000 067 12543.00 217.85 54620.72 88888.00 2015-03-08 09:43:35.125 067 12542.95 217.85 54620.78 88888.00 2015-03-08 09:43:35.250 067 12542.90 217.88 54620.78 88888.00 2015-03-08 09:43:35.375 067 12542.92 217.88 54620.75 88888.00 2015-03-08 09:43:35.500 067 12542.92 217.85 54620.75 88888.00 2015-03-08 09:43:35.625 067 12542.92 217.85 54620.80 88888.00 2015-03-08 09:43:35.750 067 12543.00 217.88 54620.80 88888.00 2015-03-08 09:43:35.875 067 12543.05 217.90 54620.80 88888.00 2015-03-08 09:43:36.000 067 12543.08 217.90 54620.80 88888.00 2015-03-08 09:43:36.125 067 12543.10 217.90 54620.82 88888.00 2015-03-08 09:43:36.250 067 12543.02 217.93 54620.82 88888.00 2015-03-08 09:43:36.375 067 12543.02 217.90 54620.80 88888.00 2015-03-08 09:43:36.500 067 12542.98 217.88 54620.80 88888.00 2015-03-08 09:43:36.625 067 12542.98 217.93 54620.80 88888.00 2015-03-08 09:43:36.750 067 12543.00 217.90 54620.80 88888.00 2015-03-08 09:43:36.875 067 12543.05 217.88 54620.80 88888.00 2015-03-08 09:43:37.000 067 12543.10 217.90 54620.80 88888.00 2015-03-08 09:43:37.125 067 12543.10 217.93 54620.80 88888.00 2015-03-08 09:43:37.250 067 12543.08 217.95 54620.80 88888.00 2015-03-08 09:43:37.375 067 12543.12 217.97 54620.80 88888.00 2015-03-08 09:43:37.500 067 12543.15 217.97 54620.80 88888.00 2015-03-08 09:43:37.625 067 12543.10 217.95 54620.80 88888.00 2015-03-08 09:43:37.750 067 12543.12 217.97 54620.80 88888.00 2015-03-08 09:43:37.875 067 12543.17 218.00 54620.80 88888.00 2015-03-08 09:43:38.000 067 12543.15 218.03 54620.78 88888.00 2015-03-08 09:43:38.125 067 12543.12 218.03 54620.80 88888.00 2015-03-08 09:43:38.250 067 12543.12 218.00 54620.80 88888.00 2015-03-08 09:43:38.375 067 12543.17 218.03 54620.82 88888.00 2015-03-08 09:43:38.500 067 12543.17 218.03 54620.80 88888.00 2015-03-08 09:43:38.625 067 12543.20 218.05 54620.80 88888.00 2015-03-08 09:43:38.750 067 12543.17 218.07 54620.80 88888.00 2015-03-08 09:43:38.875 067 12543.20 218.07 54620.80 88888.00 2015-03-08 09:43:39.000 067 12543.20 218.05 54620.78 88888.00 2015-03-08 09:43:39.125 067 12543.17 218.10 54620.80 88888.00 2015-03-08 09:43:39.250 067 12543.12 218.10 54620.80 88888.00 2015-03-08 09:43:39.375 067 12543.20 218.12 54620.80 88888.00 2015-03-08 09:43:39.500 067 12543.30 218.12 54620.82 88888.00 2015-03-08 09:43:39.625 067 12543.30 218.15 54620.82 88888.00 2015-03-08 09:43:39.750 067 12543.30 218.12 54620.82 88888.00 2015-03-08 09:43:39.875 067 12543.40 218.12 54620.82 88888.00 2015-03-08 09:43:40.000 067 12543.35 218.15 54620.80 88888.00 2015-03-08 09:43:40.125 067 12543.35 218.20 54620.80 88888.00 2015-03-08 09:43:40.250 067 12543.38 218.15 54620.80 88888.00 2015-03-08 09:43:40.375 067 12543.42 218.18 54620.80 88888.00 2015-03-08 09:43:40.500 067 12543.45 218.20 54620.78 88888.00 2015-03-08 09:43:40.625 067 12543.42 218.22 54620.80 88888.00 2015-03-08 09:43:40.750 067 12543.52 218.25 54620.82 88888.00 2015-03-08 09:43:40.875 067 12543.50 218.28 54620.82 88888.00 2015-03-08 09:43:41.000 067 12543.52 218.22 54620.80 88888.00 2015-03-08 09:43:41.125 067 12543.55 218.22 54620.80 88888.00 2015-03-08 09:43:41.250 067 12543.52 218.20 54620.78 88888.00 2015-03-08 09:43:41.375 067 12543.60 218.22 54620.78 88888.00 2015-03-08 09:43:41.500 067 12543.55 218.25 54620.80 88888.00 2015-03-08 09:43:41.625 067 12543.62 218.28 54620.80 88888.00 2015-03-08 09:43:41.750 067 12543.62 218.28 54620.80 88888.00 2015-03-08 09:43:41.875 067 12543.60 218.25 54620.78 88888.00 2015-03-08 09:43:42.000 067 12543.62 218.25 54620.75 88888.00 2015-03-08 09:43:42.125 067 12543.65 218.28 54620.78 88888.00 2015-03-08 09:43:42.250 067 12543.65 218.30 54620.80 88888.00 2015-03-08 09:43:42.375 067 12543.65 218.32 54620.80 88888.00 2015-03-08 09:43:42.500 067 12543.67 218.32 54620.80 88888.00 2015-03-08 09:43:42.625 067 12543.65 218.35 54620.80 88888.00 2015-03-08 09:43:42.750 067 12543.65 218.35 54620.80 88888.00 2015-03-08 09:43:42.875 067 12543.67 218.35 54620.82 88888.00 2015-03-08 09:43:43.000 067 12543.75 218.35 54620.82 88888.00 2015-03-08 09:43:43.125 067 12543.75 218.38 54620.82 88888.00 2015-03-08 09:43:43.250 067 12543.70 218.38 54620.82 88888.00 2015-03-08 09:43:43.375 067 12543.73 218.38 54620.80 88888.00 2015-03-08 09:43:43.500 067 12543.73 218.43 54620.78 88888.00 2015-03-08 09:43:43.625 067 12543.80 218.43 54620.80 88888.00 2015-03-08 09:43:43.750 067 12543.80 218.45 54620.82 88888.00 2015-03-08 09:43:43.875 067 12543.77 218.43 54620.82 88888.00 2015-03-08 09:43:44.000 067 12543.85 218.43 54620.82 88888.00 2015-03-08 09:43:44.125 067 12543.88 218.45 54620.82 88888.00 2015-03-08 09:43:44.250 067 12543.85 218.50 54620.82 88888.00 2015-03-08 09:43:44.375 067 12543.92 218.47 54620.78 88888.00 2015-03-08 09:43:44.500 067 12543.98 218.50 54620.78 88888.00 2015-03-08 09:43:44.625 067 12543.95 218.50 54620.78 88888.00 2015-03-08 09:43:44.750 067 12543.95 218.53 54620.80 88888.00 2015-03-08 09:43:44.875 067 12543.95 218.53 54620.80 88888.00 2015-03-08 09:43:45.000 067 12543.92 218.55 54620.80 88888.00 2015-03-08 09:43:45.125 067 12543.95 218.55 54620.82 88888.00 2015-03-08 09:43:45.250 067 12544.00 218.55 54620.80 88888.00 2015-03-08 09:43:45.375 067 12544.08 218.55 54620.82 88888.00 2015-03-08 09:43:45.500 067 12544.05 218.55 54620.80 88888.00 2015-03-08 09:43:45.625 067 12544.05 218.55 54620.82 88888.00 2015-03-08 09:43:45.750 067 12544.05 218.55 54620.82 88888.00 2015-03-08 09:43:45.875 067 12544.08 218.60 54620.82 88888.00 2015-03-08 09:43:46.000 067 12544.08 218.60 54620.88 88888.00 2015-03-08 09:43:46.125 067 12544.00 218.65 54620.82 88888.00 2015-03-08 09:43:46.250 067 12543.95 218.65 54620.80 88888.00 2015-03-08 09:43:46.375 067 12544.00 218.65 54620.82 88888.00 2015-03-08 09:43:46.500 067 12544.08 218.68 54620.82 88888.00 2015-03-08 09:43:46.625 067 12544.00 218.62 54620.82 88888.00 2015-03-08 09:43:46.750 067 12543.98 218.62 54620.80 88888.00 2015-03-08 09:43:46.875 067 12544.05 218.65 54620.80 88888.00 2015-03-08 09:43:47.000 067 12544.05 218.65 54620.80 88888.00 2015-03-08 09:43:47.125 067 12544.05 218.65 54620.80 88888.00 2015-03-08 09:43:47.250 067 12544.12 218.60 54620.82 88888.00 2015-03-08 09:43:47.375 067 12544.10 218.62 54620.82 88888.00 2015-03-08 09:43:47.500 067 12544.02 218.68 54620.82 88888.00 2015-03-08 09:43:47.625 067 12544.05 218.70 54620.85 88888.00 2015-03-08 09:43:47.750 067 12544.00 218.68 54620.85 88888.00 2015-03-08 09:43:47.875 067 12544.00 218.68 54620.85 88888.00 2015-03-08 09:43:48.000 067 12544.02 218.65 54620.80 88888.00 2015-03-08 09:43:48.125 067 12544.02 218.68 54620.82 88888.00 2015-03-08 09:43:48.250 067 12544.00 218.70 54620.85 88888.00 2015-03-08 09:43:48.375 067 12543.98 218.70 54620.88 88888.00 2015-03-08 09:43:48.500 067 12543.92 218.65 54620.88 88888.00 2015-03-08 09:43:48.625 067 12543.95 218.70 54620.85 88888.00 2015-03-08 09:43:48.750 067 12544.00 218.70 54620.90 88888.00 2015-03-08 09:43:48.875 067 12544.00 218.68 54620.93 88888.00 2015-03-08 09:43:49.000 067 12543.98 218.65 54620.88 88888.00 2015-03-08 09:43:49.125 067 12543.90 218.68 54620.88 88888.00 2015-03-08 09:43:49.250 067 12543.95 218.68 54620.93 88888.00 2015-03-08 09:43:49.375 067 12544.02 218.70 54620.93 88888.00 2015-03-08 09:43:49.500 067 12543.98 218.70 54620.93 88888.00 2015-03-08 09:43:49.625 067 12543.83 218.68 54620.90 88888.00 2015-03-08 09:43:49.750 067 12543.80 218.65 54620.90 88888.00 2015-03-08 09:43:49.875 067 12543.77 218.65 54620.95 88888.00 2015-03-08 09:43:50.000 067 12543.77 218.62 54620.95 88888.00 2015-03-08 09:43:50.125 067 12543.73 218.57 54620.95 88888.00 2015-03-08 09:43:50.250 067 12543.70 218.60 54620.95 88888.00 2015-03-08 09:43:50.375 067 12543.73 218.60 54620.95 88888.00 2015-03-08 09:43:50.500 067 12543.80 218.60 54620.95 88888.00 2015-03-08 09:43:50.625 067 12543.80 218.57 54620.97 88888.00 2015-03-08 09:43:50.750 067 12543.73 218.55 54620.97 88888.00 2015-03-08 09:43:50.875 067 12543.73 218.57 54620.97 88888.00 2015-03-08 09:43:51.000 067 12543.73 218.55 54620.95 88888.00 2015-03-08 09:43:51.125 067 12543.73 218.50 54620.93 88888.00 2015-03-08 09:43:51.250 067 12543.60 218.50 54620.93 88888.00 2015-03-08 09:43:51.375 067 12543.60 218.53 54620.95 88888.00 2015-03-08 09:43:51.500 067 12543.60 218.47 54620.93 88888.00 2015-03-08 09:43:51.625 067 12543.67 218.47 54620.95 88888.00 2015-03-08 09:43:51.750 067 12543.70 218.50 54620.97 88888.00 2015-03-08 09:43:51.875 067 12543.67 218.50 54620.95 88888.00 2015-03-08 09:43:52.000 067 12543.73 218.45 54620.93 88888.00 2015-03-08 09:43:52.125 067 12543.75 218.45 54620.95 88888.00 2015-03-08 09:43:52.250 067 12543.70 218.45 54620.97 88888.00 2015-03-08 09:43:52.375 067 12543.73 218.47 54620.95 88888.00 2015-03-08 09:43:52.500 067 12543.65 218.47 54620.97 88888.00 2015-03-08 09:43:52.625 067 12543.65 218.47 54621.00 88888.00 2015-03-08 09:43:52.750 067 12543.67 218.50 54621.00 88888.00 2015-03-08 09:43:52.875 067 12543.77 218.53 54621.00 88888.00 2015-03-08 09:43:53.000 067 12543.80 218.50 54620.97 88888.00 2015-03-08 09:43:53.125 067 12543.77 218.47 54621.00 88888.00 2015-03-08 09:43:53.250 067 12543.67 218.47 54621.00 88888.00 2015-03-08 09:43:53.375 067 12543.75 218.47 54621.03 88888.00 2015-03-08 09:43:53.500 067 12543.85 218.50 54621.03 88888.00 2015-03-08 09:43:53.625 067 12543.90 218.50 54621.00 88888.00 2015-03-08 09:43:53.750 067 12543.85 218.53 54621.00 88888.00 2015-03-08 09:43:53.875 067 12543.80 218.55 54621.03 88888.00 2015-03-08 09:43:54.000 067 12543.77 218.55 54621.00 88888.00 2015-03-08 09:43:54.125 067 12543.75 218.57 54621.00 88888.00 2015-03-08 09:43:54.250 067 12543.70 218.55 54621.00 88888.00 2015-03-08 09:43:54.375 067 12543.83 218.57 54621.00 88888.00 2015-03-08 09:43:54.500 067 12543.92 218.57 54621.03 88888.00 2015-03-08 09:43:54.625 067 12543.90 218.53 54621.03 88888.00 2015-03-08 09:43:54.750 067 12543.90 218.60 54621.00 88888.00 2015-03-08 09:43:54.875 067 12543.92 218.62 54621.00 88888.00 2015-03-08 09:43:55.000 067 12543.95 218.62 54621.00 88888.00 2015-03-08 09:43:55.125 067 12543.98 218.62 54621.00 88888.00 2015-03-08 09:43:55.250 067 12543.98 218.62 54621.00 88888.00 2015-03-08 09:43:55.375 067 12543.98 218.62 54620.97 88888.00 2015-03-08 09:43:55.500 067 12543.95 218.62 54620.97 88888.00 2015-03-08 09:43:55.625 067 12544.00 218.65 54621.00 88888.00 2015-03-08 09:43:55.750 067 12544.05 218.70 54621.00 88888.00 2015-03-08 09:43:55.875 067 12544.02 218.72 54621.00 88888.00 2015-03-08 09:43:56.000 067 12544.02 218.70 54621.00 88888.00 2015-03-08 09:43:56.125 067 12544.02 218.72 54621.00 88888.00 2015-03-08 09:43:56.250 067 12543.98 218.70 54621.00 88888.00 2015-03-08 09:43:56.375 067 12544.02 218.72 54621.00 88888.00 2015-03-08 09:43:56.500 067 12544.08 218.75 54621.03 88888.00 2015-03-08 09:43:56.625 067 12544.10 218.75 54621.00 88888.00 2015-03-08 09:43:56.750 067 12544.15 218.78 54621.00 88888.00 2015-03-08 09:43:56.875 067 12544.10 218.80 54621.03 88888.00 2015-03-08 09:43:57.000 067 12544.08 218.80 54621.00 88888.00 2015-03-08 09:43:57.125 067 12544.15 218.82 54621.03 88888.00 2015-03-08 09:43:57.250 067 12544.12 218.80 54620.97 88888.00 2015-03-08 09:43:57.375 067 12544.15 218.80 54620.97 88888.00 2015-03-08 09:43:57.500 067 12544.17 218.78 54621.00 88888.00 2015-03-08 09:43:57.625 067 12544.20 218.80 54621.03 88888.00 2015-03-08 09:43:57.750 067 12544.20 218.80 54621.03 88888.00 2015-03-08 09:43:57.875 067 12544.20 218.80 54621.00 88888.00 2015-03-08 09:43:58.000 067 12544.12 218.78 54621.00 88888.00 2015-03-08 09:43:58.125 067 12544.12 218.80 54621.05 88888.00 2015-03-08 09:43:58.250 067 12544.10 218.80 54621.05 88888.00 2015-03-08 09:43:58.375 067 12544.17 218.78 54621.05 88888.00 2015-03-08 09:43:58.500 067 12544.27 218.80 54621.03 88888.00 2015-03-08 09:43:58.625 067 12544.27 218.80 54621.00 88888.00 2015-03-08 09:43:58.750 067 12544.20 218.80 54620.97 88888.00 2015-03-08 09:43:58.875 067 12544.20 218.82 54621.00 88888.00 2015-03-08 09:43:59.000 067 12544.23 218.80 54621.03 88888.00 2015-03-08 09:43:59.125 067 12544.23 218.80 54621.00 88888.00 2015-03-08 09:43:59.250 067 12544.17 218.75 54621.00 88888.00 2015-03-08 09:43:59.375 067 12544.23 218.78 54621.00 88888.00 2015-03-08 09:43:59.500 067 12544.27 218.75 54621.03 88888.00 2015-03-08 09:43:59.625 067 12544.25 218.78 54621.05 88888.00 2015-03-08 09:43:59.750 067 12544.23 218.80 54621.07 88888.00 2015-03-08 09:43:59.875 067 12544.15 218.80 54621.07 88888.00 2015-03-08 09:44:00.000 067 12544.15 218.78 54621.03 88888.00 2015-03-08 09:44:00.125 067 12544.15 218.78 54621.03 88888.00 2015-03-08 09:44:00.250 067 12544.17 218.78 54621.03 88888.00 2015-03-08 09:44:00.375 067 12544.20 218.78 54621.03 88888.00 2015-03-08 09:44:00.500 067 12544.12 218.75 54621.05 88888.00 2015-03-08 09:44:00.625 067 12544.15 218.78 54621.07 88888.00 2015-03-08 09:44:00.750 067 12544.23 218.78 54621.05 88888.00 2015-03-08 09:44:00.875 067 12544.23 218.75 54621.03 88888.00 2015-03-08 09:44:01.000 067 12544.20 218.75 54621.03 88888.00 2015-03-08 09:44:01.125 067 12544.15 218.78 54621.05 88888.00 2015-03-08 09:44:01.250 067 12544.12 218.72 54621.07 88888.00 2015-03-08 09:44:01.375 067 12544.23 218.80 54621.05 88888.00 2015-03-08 09:44:01.500 067 12544.23 218.72 54621.07 88888.00 2015-03-08 09:44:01.625 067 12544.23 218.78 54621.07 88888.00 2015-03-08 09:44:01.750 067 12544.25 218.75 54621.10 88888.00 2015-03-08 09:44:01.875 067 12544.25 218.78 54621.10 88888.00 2015-03-08 09:44:02.000 067 12544.25 218.72 54621.10 88888.00 2015-03-08 09:44:02.125 067 12544.30 218.78 54621.10 88888.00 2015-03-08 09:44:02.250 067 12544.25 218.75 54621.12 88888.00 2015-03-08 09:44:02.375 067 12544.23 218.72 54621.12 88888.00 2015-03-08 09:44:02.500 067 12544.23 218.72 54621.10 88888.00 2015-03-08 09:44:02.625 067 12544.20 218.70 54621.10 88888.00 2015-03-08 09:44:02.750 067 12544.23 218.68 54621.10 88888.00 2015-03-08 09:44:02.875 067 12544.20 218.70 54621.10 88888.00 2015-03-08 09:44:03.000 067 12544.25 218.72 54621.07 88888.00 2015-03-08 09:44:03.125 067 12544.33 218.75 54621.10 88888.00 2015-03-08 09:44:03.250 067 12544.23 218.70 54621.10 88888.00 2015-03-08 09:44:03.375 067 12544.17 218.68 54621.10 88888.00 2015-03-08 09:44:03.500 067 12544.17 218.70 54621.15 88888.00 2015-03-08 09:44:03.625 067 12544.23 218.75 54621.18 88888.00 2015-03-08 09:44:03.750 067 12544.23 218.70 54621.20 88888.00 2015-03-08 09:44:03.875 067 12544.20 218.70 54621.20 88888.00 2015-03-08 09:44:04.000 067 12544.23 218.68 54621.18 88888.00 2015-03-08 09:44:04.125 067 12544.20 218.68 54621.18 88888.00 2015-03-08 09:44:04.250 067 12544.25 218.68 54621.18 88888.00 2015-03-08 09:44:04.375 067 12544.23 218.70 54621.15 88888.00 2015-03-08 09:44:04.500 067 12544.17 218.70 54621.12 88888.00 2015-03-08 09:44:04.625 067 12544.20 218.70 54621.15 88888.00 2015-03-08 09:44:04.750 067 12544.20 218.65 54621.15 88888.00 2015-03-08 09:44:04.875 067 12544.10 218.68 54621.18 88888.00 2015-03-08 09:44:05.000 067 12544.08 218.65 54621.15 88888.00 2015-03-08 09:44:05.125 067 12544.08 218.68 54621.12 88888.00 2015-03-08 09:44:05.250 067 12543.98 218.68 54621.18 88888.00 2015-03-08 09:44:05.375 067 12543.98 218.70 54621.20 88888.00 2015-03-08 09:44:05.500 067 12543.98 218.68 54621.22 88888.00 2015-03-08 09:44:05.625 067 12544.02 218.70 54621.20 88888.00 2015-03-08 09:44:05.750 067 12544.02 218.65 54621.22 88888.00 2015-03-08 09:44:05.875 067 12544.00 218.70 54621.20 88888.00 2015-03-08 09:44:06.000 067 12544.02 218.65 54621.22 88888.00 2015-03-08 09:44:06.125 067 12544.00 218.65 54621.22 88888.00 2015-03-08 09:44:06.250 067 12544.00 218.65 54621.22 88888.00 2015-03-08 09:44:06.375 067 12543.95 218.65 54621.22 88888.00 2015-03-08 09:44:06.500 067 12543.92 218.60 54621.22 88888.00 2015-03-08 09:44:06.625 067 12543.88 218.60 54621.25 88888.00 2015-03-08 09:44:06.750 067 12543.77 218.65 54621.28 88888.00 2015-03-08 09:44:06.875 067 12543.77 218.68 54621.28 88888.00 2015-03-08 09:44:07.000 067 12543.75 218.60 54621.28 88888.00 2015-03-08 09:44:07.125 067 12543.75 218.60 54621.28 88888.00 2015-03-08 09:44:07.250 067 12543.67 218.60 54621.30 88888.00 2015-03-08 09:44:07.375 067 12543.70 218.62 54621.30 88888.00 2015-03-08 09:44:07.500 067 12543.67 218.60 54621.28 88888.00 2015-03-08 09:44:07.625 067 12543.62 218.53 54621.28 88888.00 2015-03-08 09:44:07.750 067 12543.62 218.53 54621.30 88888.00 2015-03-08 09:44:07.875 067 12543.62 218.53 54621.30 88888.00 2015-03-08 09:44:08.000 067 12543.58 218.55 54621.30 88888.00 2015-03-08 09:44:08.125 067 12543.58 218.55 54621.35 88888.00 2015-03-08 09:44:08.250 067 12543.52 218.53 54621.35 88888.00 2015-03-08 09:44:08.375 067 12543.42 218.50 54621.35 88888.00 2015-03-08 09:44:08.500 067 12543.48 218.50 54621.35 88888.00 2015-03-08 09:44:08.625 067 12543.45 218.50 54621.38 88888.00 2015-03-08 09:44:08.750 067 12543.42 218.53 54621.40 88888.00 2015-03-08 09:44:08.875 067 12543.35 218.53 54621.40 88888.00 2015-03-08 09:44:09.000 067 12543.35 218.47 54621.40 88888.00 2015-03-08 09:44:09.125 067 12543.35 218.45 54621.43 88888.00 2015-03-08 09:44:09.250 067 12543.30 218.43 54621.45 88888.00 2015-03-08 09:44:09.375 067 12543.30 218.47 54621.43 88888.00 2015-03-08 09:44:09.500 067 12543.27 218.50 54621.45 88888.00 2015-03-08 09:44:09.625 067 12543.30 218.40 54621.45 88888.00 2015-03-08 09:44:09.750 067 12543.25 218.43 54621.47 88888.00 2015-03-08 09:44:09.875 067 12543.23 218.43 54621.45 88888.00 2015-03-08 09:44:10.000 067 12543.23 218.43 54621.45 88888.00 2015-03-08 09:44:10.125 067 12543.15 218.40 54621.47 88888.00 2015-03-08 09:44:10.250 067 12543.17 218.40 54621.50 88888.00 2015-03-08 09:44:10.375 067 12543.23 218.40 54621.47 88888.00 2015-03-08 09:44:10.500 067 12543.20 218.43 54621.50 88888.00 2015-03-08 09:44:10.625 067 12543.25 218.43 54621.50 88888.00 2015-03-08 09:44:10.750 067 12543.23 218.43 54621.53 88888.00 2015-03-08 09:44:10.875 067 12543.17 218.40 54621.53 88888.00 2015-03-08 09:44:11.000 067 12543.17 218.38 54621.47 88888.00 2015-03-08 09:44:11.125 067 12543.20 218.40 54621.50 88888.00 2015-03-08 09:44:11.250 067 12543.15 218.40 54621.53 88888.00 2015-03-08 09:44:11.375 067 12543.15 218.40 54621.53 88888.00 2015-03-08 09:44:11.500 067 12543.10 218.43 54621.50 88888.00 2015-03-08 09:44:11.625 067 12543.08 218.43 54621.50 88888.00 2015-03-08 09:44:11.750 067 12543.08 218.40 54621.50 88888.00 2015-03-08 09:44:11.875 067 12543.05 218.40 54621.53 88888.00 2015-03-08 09:44:12.000 067 12543.02 218.38 54621.53 88888.00 2015-03-08 09:44:12.125 067 12543.00 218.38 54621.53 88888.00 2015-03-08 09:44:12.250 067 12543.02 218.40 54621.55 88888.00 2015-03-08 09:44:12.375 067 12543.08 218.40 54621.57 88888.00 2015-03-08 09:44:12.500 067 12543.05 218.38 54621.55 88888.00 2015-03-08 09:44:12.625 067 12543.05 218.40 54621.55 88888.00 2015-03-08 09:44:12.750 067 12543.08 218.38 54621.55 88888.00 2015-03-08 09:44:12.875 067 12543.05 218.38 54621.55 88888.00 2015-03-08 09:44:13.000 067 12542.95 218.40 54621.55 88888.00 2015-03-08 09:44:13.125 067 12542.92 218.38 54621.57 88888.00 2015-03-08 09:44:13.250 067 12542.95 218.40 54621.60 88888.00 2015-03-08 09:44:13.375 067 12543.12 218.43 54621.60 88888.00 2015-03-08 09:44:13.500 067 12543.10 218.40 54621.62 88888.00 2015-03-08 09:44:13.625 067 12543.08 218.38 54621.60 88888.00 2015-03-08 09:44:13.750 067 12543.05 218.35 54621.60 88888.00 2015-03-08 09:44:13.875 067 12543.00 218.35 54621.60 88888.00 2015-03-08 09:44:14.000 067 12542.98 218.38 54621.60 88888.00 2015-03-08 09:44:14.125 067 12543.00 218.35 54621.60 88888.00 2015-03-08 09:44:14.250 067 12542.98 218.32 54621.60 88888.00 2015-03-08 09:44:14.375 067 12543.00 218.30 54621.60 88888.00 2015-03-08 09:44:14.500 067 12543.00 218.32 54621.60 88888.00 2015-03-08 09:44:14.625 067 12542.98 218.30 54621.57 88888.00 2015-03-08 09:44:14.750 067 12542.95 218.28 54621.60 88888.00 2015-03-08 09:44:14.875 067 12543.00 218.28 54621.60 88888.00 2015-03-08 09:44:15.000 067 12543.00 218.25 54621.60 88888.00 2015-03-08 09:44:15.125 067 12543.00 218.25 54621.62 88888.00 2015-03-08 09:44:15.250 067 12542.95 218.28 54621.62 88888.00 2015-03-08 09:44:15.375 067 12542.92 218.28 54621.60 88888.00 2015-03-08 09:44:15.500 067 12542.92 218.28 54621.62 88888.00 2015-03-08 09:44:15.625 067 12543.00 218.22 54621.62 88888.00 2015-03-08 09:44:15.750 067 12543.10 218.22 54621.60 88888.00 2015-03-08 09:44:15.875 067 12543.10 218.22 54621.62 88888.00 2015-03-08 09:44:16.000 067 12543.12 218.22 54621.65 88888.00 2015-03-08 09:44:16.125 067 12543.15 218.20 54621.65 88888.00 2015-03-08 09:44:16.250 067 12543.08 218.20 54621.60 88888.00 2015-03-08 09:44:16.375 067 12543.10 218.25 54621.62 88888.00 2015-03-08 09:44:16.500 067 12543.08 218.25 54621.65 88888.00 2015-03-08 09:44:16.625 067 12543.05 218.20 54621.65 88888.00 2015-03-08 09:44:16.750 067 12543.02 218.20 54621.65 88888.00 2015-03-08 09:44:16.875 067 12542.98 218.20 54621.62 88888.00 2015-03-08 09:44:17.000 067 12543.00 218.20 54621.62 88888.00 2015-03-08 09:44:17.125 067 12543.00 218.22 54621.65 88888.00 2015-03-08 09:44:17.250 067 12542.95 218.20 54621.62 88888.00 2015-03-08 09:44:17.375 067 12543.02 218.25 54621.65 88888.00 2015-03-08 09:44:17.500 067 12543.08 218.25 54621.65 88888.00 2015-03-08 09:44:17.625 067 12543.12 218.28 54621.65 88888.00 2015-03-08 09:44:17.750 067 12543.08 218.25 54621.65 88888.00 2015-03-08 09:44:17.875 067 12543.08 218.28 54621.62 88888.00 2015-03-08 09:44:18.000 067 12543.05 218.28 54621.62 88888.00 2015-03-08 09:44:18.125 067 12543.05 218.25 54621.60 88888.00 2015-03-08 09:44:18.250 067 12543.05 218.25 54621.65 88888.00 2015-03-08 09:44:18.375 067 12543.10 218.22 54621.65 88888.00 2015-03-08 09:44:18.500 067 12543.08 218.25 54621.68 88888.00 2015-03-08 09:44:18.625 067 12543.12 218.28 54621.68 88888.00 2015-03-08 09:44:18.750 067 12543.15 218.30 54621.65 88888.00 2015-03-08 09:44:18.875 067 12543.10 218.30 54621.65 88888.00 2015-03-08 09:44:19.000 067 12543.08 218.30 54621.65 88888.00 2015-03-08 09:44:19.125 067 12543.05 218.30 54621.68 88888.00 2015-03-08 09:44:19.250 067 12543.05 218.30 54621.68 88888.00 2015-03-08 09:44:19.375 067 12543.12 218.32 54621.68 88888.00 2015-03-08 09:44:19.500 067 12543.12 218.35 54621.70 88888.00 2015-03-08 09:44:19.625 067 12543.15 218.32 54621.70 88888.00 2015-03-08 09:44:19.750 067 12543.15 218.32 54621.65 88888.00 2015-03-08 09:44:19.875 067 12543.12 218.35 54621.68 88888.00 2015-03-08 09:44:20.000 067 12543.12 218.35 54621.65 88888.00 2015-03-08 09:44:20.125 067 12543.12 218.38 54621.65 88888.00 2015-03-08 09:44:20.250 067 12543.10 218.38 54621.65 88888.00 2015-03-08 09:44:20.375 067 12543.15 218.38 54621.68 88888.00 2015-03-08 09:44:20.500 067 12543.12 218.38 54621.70 88888.00 2015-03-08 09:44:20.625 067 12543.12 218.38 54621.65 88888.00 2015-03-08 09:44:20.750 067 12543.12 218.38 54621.65 88888.00 2015-03-08 09:44:20.875 067 12543.12 218.40 54621.65 88888.00 2015-03-08 09:44:21.000 067 12543.15 218.45 54621.68 88888.00 2015-03-08 09:44:21.125 067 12543.17 218.40 54621.65 88888.00 2015-03-08 09:44:21.250 067 12543.15 218.43 54621.65 88888.00 2015-03-08 09:44:21.375 067 12543.17 218.45 54621.62 88888.00 2015-03-08 09:44:21.500 067 12543.12 218.45 54621.65 88888.00 2015-03-08 09:44:21.625 067 12543.12 218.47 54621.62 88888.00 2015-03-08 09:44:21.750 067 12543.12 218.50 54621.68 88888.00 2015-03-08 09:44:21.875 067 12543.15 218.50 54621.68 88888.00 2015-03-08 09:44:22.000 067 12543.15 218.47 54621.65 88888.00 2015-03-08 09:44:22.125 067 12543.17 218.50 54621.62 88888.00 2015-03-08 09:44:22.250 067 12543.20 218.50 54621.65 88888.00 2015-03-08 09:44:22.375 067 12543.15 218.50 54621.65 88888.00 2015-03-08 09:44:22.500 067 12543.15 218.50 54621.62 88888.00 2015-03-08 09:44:22.625 067 12543.15 218.50 54621.65 88888.00 2015-03-08 09:44:22.750 067 12543.15 218.50 54621.65 88888.00 2015-03-08 09:44:22.875 067 12543.15 218.53 54621.62 88888.00 2015-03-08 09:44:23.000 067 12543.15 218.55 54621.65 88888.00 2015-03-08 09:44:23.125 067 12543.17 218.53 54621.62 88888.00 2015-03-08 09:44:23.250 067 12543.17 218.50 54621.68 88888.00 2015-03-08 09:44:23.375 067 12543.17 218.50 54621.68 88888.00 2015-03-08 09:44:23.500 067 12543.20 218.50 54621.65 88888.00 2015-03-08 09:44:23.625 067 12543.20 218.50 54621.68 88888.00 2015-03-08 09:44:23.750 067 12543.23 218.53 54621.68 88888.00 2015-03-08 09:44:23.875 067 12543.27 218.53 54621.70 88888.00 2015-03-08 09:44:24.000 067 12543.30 218.47 54621.68 88888.00 2015-03-08 09:44:24.125 067 12543.23 218.50 54621.70 88888.00 2015-03-08 09:44:24.250 067 12543.17 218.50 54621.72 88888.00 2015-03-08 09:44:24.375 067 12543.25 218.53 54621.72 88888.00 2015-03-08 09:44:24.500 067 12543.27 218.55 54621.70 88888.00 2015-03-08 09:44:24.625 067 12543.25 218.55 54621.70 88888.00 2015-03-08 09:44:24.750 067 12543.35 218.53 54621.70 88888.00 2015-03-08 09:44:24.875 067 12543.33 218.53 54621.70 88888.00 2015-03-08 09:44:25.000 067 12543.33 218.50 54621.62 88888.00 2015-03-08 09:44:25.125 067 12543.30 218.50 54621.68 88888.00 2015-03-08 09:44:25.250 067 12543.27 218.50 54621.70 88888.00 2015-03-08 09:44:25.375 067 12543.35 218.53 54621.70 88888.00 2015-03-08 09:44:25.500 067 12543.35 218.53 54621.65 88888.00 2015-03-08 09:44:25.625 067 12543.27 218.50 54621.65 88888.00 2015-03-08 09:44:25.750 067 12543.25 218.47 54621.68 88888.00 2015-03-08 09:44:25.875 067 12543.33 218.53 54621.68 88888.00 2015-03-08 09:44:26.000 067 12543.30 218.53 54621.70 88888.00 2015-03-08 09:44:26.125 067 12543.25 218.50 54621.70 88888.00 2015-03-08 09:44:26.250 067 12543.20 218.50 54621.70 88888.00 2015-03-08 09:44:26.375 067 12543.27 218.53 54621.68 88888.00 2015-03-08 09:44:26.500 067 12543.35 218.53 54621.65 88888.00 2015-03-08 09:44:26.625 067 12543.40 218.55 54621.68 88888.00 2015-03-08 09:44:26.750 067 12543.45 218.55 54621.65 88888.00 2015-03-08 09:44:26.875 067 12543.45 218.55 54621.68 88888.00 2015-03-08 09:44:27.000 067 12543.40 218.50 54621.68 88888.00 2015-03-08 09:44:27.125 067 12543.42 218.55 54621.68 88888.00 2015-03-08 09:44:27.250 067 12543.42 218.57 54621.70 88888.00 2015-03-08 09:44:27.375 067 12543.48 218.60 54621.70 88888.00 2015-03-08 09:44:27.500 067 12543.45 218.60 54621.70 88888.00 2015-03-08 09:44:27.625 067 12543.40 218.57 54621.68 88888.00 2015-03-08 09:44:27.750 067 12543.40 218.57 54621.65 88888.00 2015-03-08 09:44:27.875 067 12543.48 218.60 54621.65 88888.00 2015-03-08 09:44:28.000 067 12543.50 218.62 54621.62 88888.00 2015-03-08 09:44:28.125 067 12543.55 218.68 54621.68 88888.00 2015-03-08 09:44:28.250 067 12543.55 218.62 54621.70 88888.00 2015-03-08 09:44:28.375 067 12543.58 218.65 54621.68 88888.00 2015-03-08 09:44:28.500 067 12543.58 218.65 54621.65 88888.00 2015-03-08 09:44:28.625 067 12543.60 218.65 54621.62 88888.00 2015-03-08 09:44:28.750 067 12543.52 218.65 54621.65 88888.00 2015-03-08 09:44:28.875 067 12543.52 218.70 54621.65 88888.00 2015-03-08 09:44:29.000 067 12543.50 218.72 54621.65 88888.00 2015-03-08 09:44:29.125 067 12543.52 218.75 54621.68 88888.00 2015-03-08 09:44:29.250 067 12543.58 218.75 54621.62 88888.00 2015-03-08 09:44:29.375 067 12543.67 218.75 54621.62 88888.00 2015-03-08 09:44:29.500 067 12543.65 218.75 54621.60 88888.00 2015-03-08 09:44:29.625 067 12543.58 218.75 54621.62 88888.00 2015-03-08 09:44:29.750 067 12543.60 218.72 54621.65 88888.00 2015-03-08 09:44:29.875 067 12543.65 218.72 54621.65 88888.00 2015-03-08 09:44:30.000 067 12543.67 218.78 54621.65 88888.00 2015-03-08 09:44:30.125 067 12543.65 218.80 54621.68 88888.00 2015-03-08 09:44:30.250 067 12543.55 218.78 54621.68 88888.00 2015-03-08 09:44:30.375 067 12543.65 218.80 54621.68 88888.00 2015-03-08 09:44:30.500 067 12543.62 218.82 54621.70 88888.00 2015-03-08 09:44:30.625 067 12543.62 218.80 54621.68 88888.00 2015-03-08 09:44:30.750 067 12543.60 218.78 54621.65 88888.00 2015-03-08 09:44:30.875 067 12543.58 218.75 54621.68 88888.00 2015-03-08 09:44:31.000 067 12543.55 218.75 54621.70 88888.00 2015-03-08 09:44:31.125 067 12543.45 218.75 54621.70 88888.00 2015-03-08 09:44:31.250 067 12543.38 218.75 54621.68 88888.00 2015-03-08 09:44:31.375 067 12543.38 218.72 54621.70 88888.00 2015-03-08 09:44:31.500 067 12543.38 218.75 54621.70 88888.00 2015-03-08 09:44:31.625 067 12543.38 218.78 54621.68 88888.00 2015-03-08 09:44:31.750 067 12543.38 218.78 54621.70 88888.00 2015-03-08 09:44:31.875 067 12543.38 218.70 54621.70 88888.00 2015-03-08 09:44:32.000 067 12543.40 218.75 54621.70 88888.00 2015-03-08 09:44:32.125 067 12543.40 218.78 54621.75 88888.00 2015-03-08 09:44:32.250 067 12543.38 218.72 54621.75 88888.00 2015-03-08 09:44:32.375 067 12543.35 218.72 54621.70 88888.00 2015-03-08 09:44:32.500 067 12543.35 218.72 54621.72 88888.00 2015-03-08 09:44:32.625 067 12543.35 218.72 54621.68 88888.00 2015-03-08 09:44:32.750 067 12543.35 218.72 54621.70 88888.00 2015-03-08 09:44:32.875 067 12543.27 218.68 54621.68 88888.00 2015-03-08 09:44:33.000 067 12543.25 218.70 54621.70 88888.00 2015-03-08 09:44:33.125 067 12543.30 218.72 54621.75 88888.00 2015-03-08 09:44:33.250 067 12543.27 218.65 54621.72 88888.00 2015-03-08 09:44:33.375 067 12543.30 218.62 54621.72 88888.00 2015-03-08 09:44:33.500 067 12543.30 218.62 54621.72 88888.00 2015-03-08 09:44:33.625 067 12543.27 218.62 54621.78 88888.00 2015-03-08 09:44:33.750 067 12543.27 218.62 54621.78 88888.00 2015-03-08 09:44:33.875 067 12543.25 218.62 54621.80 88888.00 2015-03-08 09:44:34.000 067 12543.27 218.62 54621.80 88888.00 2015-03-08 09:44:34.125 067 12543.25 218.62 54621.80 88888.00 2015-03-08 09:44:34.250 067 12543.15 218.60 54621.80 88888.00 2015-03-08 09:44:34.375 067 12543.12 218.60 54621.80 88888.00 2015-03-08 09:44:34.500 067 12543.15 218.57 54621.78 88888.00 2015-03-08 09:44:34.625 067 12543.15 218.55 54621.78 88888.00 2015-03-08 09:44:34.750 067 12543.15 218.57 54621.78 88888.00 2015-03-08 09:44:34.875 067 12543.10 218.55 54621.78 88888.00 2015-03-08 09:44:35.000 067 12543.05 218.53 54621.72 88888.00 2015-03-08 09:44:35.125 067 12543.10 218.55 54621.75 88888.00 2015-03-08 09:44:35.250 067 12543.08 218.53 54621.78 88888.00 2015-03-08 09:44:35.375 067 12543.05 218.53 54621.78 88888.00 2015-03-08 09:44:35.500 067 12543.05 218.50 54621.80 88888.00 2015-03-08 09:44:35.625 067 12543.05 218.50 54621.78 88888.00 2015-03-08 09:44:35.750 067 12543.10 218.47 54621.75 88888.00 2015-03-08 09:44:35.875 067 12543.12 218.53 54621.78 88888.00 2015-03-08 09:44:36.000 067 12543.02 218.47 54621.78 88888.00 2015-03-08 09:44:36.125 067 12543.00 218.47 54621.82 88888.00 2015-03-08 09:44:36.250 067 12542.98 218.47 54621.82 88888.00 2015-03-08 09:44:36.375 067 12543.02 218.47 54621.82 88888.00 2015-03-08 09:44:36.500 067 12543.00 218.45 54621.82 88888.00 2015-03-08 09:44:36.625 067 12543.00 218.47 54621.82 88888.00 2015-03-08 09:44:36.750 067 12542.90 218.47 54621.78 88888.00 2015-03-08 09:44:36.875 067 12542.92 218.45 54621.80 88888.00 2015-03-08 09:44:37.000 067 12543.00 218.45 54621.78 88888.00 2015-03-08 09:44:37.125 067 12543.05 218.45 54621.80 88888.00 2015-03-08 09:44:37.250 067 12542.95 218.40 54621.82 88888.00 2015-03-08 09:44:37.375 067 12543.00 218.43 54621.82 88888.00 2015-03-08 09:44:37.500 067 12543.02 218.45 54621.82 88888.00 2015-03-08 09:44:37.625 067 12543.08 218.45 54621.80 88888.00 2015-03-08 09:44:37.750 067 12543.15 218.43 54621.85 88888.00 2015-03-08 09:44:37.875 067 12543.10 218.43 54621.80 88888.00 2015-03-08 09:44:38.000 067 12543.10 218.45 54621.78 88888.00 2015-03-08 09:44:38.125 067 12543.15 218.47 54621.80 88888.00 2015-03-08 09:44:38.250 067 12543.12 218.45 54621.80 88888.00 2015-03-08 09:44:38.375 067 12543.10 218.45 54621.78 88888.00 2015-03-08 09:44:38.500 067 12543.02 218.43 54621.80 88888.00 2015-03-08 09:44:38.625 067 12543.02 218.43 54621.80 88888.00 2015-03-08 09:44:38.750 067 12543.05 218.45 54621.75 88888.00 2015-03-08 09:44:38.875 067 12543.02 218.40 54621.78 88888.00 2015-03-08 09:44:39.000 067 12543.05 218.43 54621.78 88888.00 2015-03-08 09:44:39.125 067 12543.10 218.43 54621.75 88888.00 2015-03-08 09:44:39.250 067 12543.12 218.40 54621.78 88888.00 2015-03-08 09:44:39.375 067 12543.12 218.40 54621.78 88888.00 2015-03-08 09:44:39.500 067 12543.08 218.40 54621.80 88888.00 2015-03-08 09:44:39.625 067 12543.08 218.40 54621.78 88888.00 2015-03-08 09:44:39.750 067 12543.15 218.40 54621.80 88888.00 2015-03-08 09:44:39.875 067 12543.15 218.40 54621.82 88888.00 2015-03-08 09:44:40.000 067 12543.15 218.40 54621.78 88888.00 2015-03-08 09:44:40.125 067 12543.10 218.40 54621.82 88888.00 2015-03-08 09:44:40.250 067 12543.05 218.38 54621.78 88888.00 2015-03-08 09:44:40.375 067 12543.12 218.38 54621.75 88888.00 2015-03-08 09:44:40.500 067 12543.17 218.38 54621.78 88888.00 2015-03-08 09:44:40.625 067 12543.20 218.40 54621.78 88888.00 2015-03-08 09:44:40.750 067 12543.20 218.43 54621.80 88888.00 2015-03-08 09:44:40.875 067 12543.20 218.43 54621.78 88888.00 2015-03-08 09:44:41.000 067 12543.20 218.40 54621.75 88888.00 2015-03-08 09:44:41.125 067 12543.20 218.40 54621.78 88888.00 2015-03-08 09:44:41.250 067 12543.25 218.40 54621.78 88888.00 2015-03-08 09:44:41.375 067 12543.30 218.43 54621.78 88888.00 2015-03-08 09:44:41.500 067 12543.30 218.45 54621.80 88888.00 2015-03-08 09:44:41.625 067 12543.27 218.45 54621.78 88888.00 2015-03-08 09:44:41.750 067 12543.25 218.43 54621.75 88888.00 2015-03-08 09:44:41.875 067 12543.27 218.47 54621.75 88888.00 2015-03-08 09:44:42.000 067 12543.27 218.47 54621.78 88888.00 2015-03-08 09:44:42.125 067 12543.33 218.50 54621.80 88888.00 2015-03-08 09:44:42.250 067 12543.33 218.50 54621.78 88888.00 2015-03-08 09:44:42.375 067 12543.33 218.47 54621.78 88888.00 2015-03-08 09:44:42.500 067 12543.25 218.47 54621.78 88888.00 2015-03-08 09:44:42.625 067 12543.23 218.53 54621.75 88888.00 2015-03-08 09:44:42.750 067 12543.27 218.50 54621.75 88888.00 2015-03-08 09:44:42.875 067 12543.23 218.53 54621.78 88888.00 2015-03-08 09:44:43.000 067 12543.27 218.53 54621.75 88888.00 2015-03-08 09:44:43.125 067 12543.33 218.55 54621.82 88888.00 2015-03-08 09:44:43.250 067 12543.33 218.57 54621.82 88888.00 2015-03-08 09:44:43.375 067 12543.33 218.57 54621.82 88888.00 2015-03-08 09:44:43.500 067 12543.27 218.55 54621.80 88888.00 2015-03-08 09:44:43.625 067 12543.17 218.53 54621.78 88888.00 2015-03-08 09:44:43.750 067 12543.17 218.53 54621.78 88888.00 2015-03-08 09:44:43.875 067 12543.25 218.57 54621.80 88888.00 2015-03-08 09:44:44.000 067 12543.27 218.60 54621.78 88888.00 2015-03-08 09:44:44.125 067 12543.30 218.62 54621.82 88888.00 2015-03-08 09:44:44.250 067 12543.30 218.65 54621.80 88888.00 2015-03-08 09:44:44.375 067 12543.27 218.68 54621.82 88888.00 2015-03-08 09:44:44.500 067 12543.23 218.65 54621.82 88888.00 2015-03-08 09:44:44.625 067 12543.17 218.68 54621.85 88888.00 2015-03-08 09:44:44.750 067 12543.17 218.68 54621.88 88888.00 2015-03-08 09:44:44.875 067 12543.15 218.65 54621.80 88888.00 2015-03-08 09:44:45.000 067 12543.17 218.65 54621.82 88888.00 2015-03-08 09:44:45.125 067 12543.20 218.70 54621.80 88888.00 2015-03-08 09:44:45.250 067 12543.17 218.65 54621.85 88888.00 2015-03-08 09:44:45.375 067 12543.17 218.68 54621.85 88888.00 2015-03-08 09:44:45.500 067 12543.20 218.65 54621.82 88888.00 2015-03-08 09:44:45.625 067 12543.17 218.68 54621.82 88888.00 2015-03-08 09:44:45.750 067 12543.20 218.68 54621.82 88888.00 2015-03-08 09:44:45.875 067 12543.20 218.62 54621.80 88888.00 2015-03-08 09:44:46.000 067 12543.20 218.62 54621.80 88888.00 2015-03-08 09:44:46.125 067 12543.20 218.65 54621.80 88888.00 2015-03-08 09:44:46.250 067 12543.17 218.68 54621.80 88888.00 2015-03-08 09:44:46.375 067 12543.23 218.65 54621.78 88888.00 2015-03-08 09:44:46.500 067 12543.20 218.65 54621.82 88888.00 2015-03-08 09:44:46.625 067 12543.17 218.62 54621.82 88888.00 2015-03-08 09:44:46.750 067 12543.17 218.65 54621.85 88888.00 2015-03-08 09:44:46.875 067 12543.17 218.68 54621.85 88888.00 2015-03-08 09:44:47.000 067 12543.25 218.70 54621.85 88888.00 2015-03-08 09:44:47.125 067 12543.25 218.65 54621.85 88888.00 2015-03-08 09:44:47.250 067 12543.23 218.62 54621.85 88888.00 2015-03-08 09:44:47.375 067 12543.23 218.70 54621.88 88888.00 2015-03-08 09:44:47.500 067 12543.20 218.70 54621.90 88888.00 2015-03-08 09:44:47.625 067 12543.17 218.72 54621.88 88888.00 2015-03-08 09:44:47.750 067 12543.23 218.78 54621.88 88888.00 2015-03-08 09:44:47.875 067 12543.23 218.78 54621.88 88888.00 2015-03-08 09:44:48.000 067 12543.15 218.75 54621.82 88888.00 2015-03-08 09:44:48.125 067 12543.10 218.75 54621.82 88888.00 2015-03-08 09:44:48.250 067 12543.12 218.78 54621.90 88888.00 2015-03-08 09:44:48.375 067 12543.20 218.78 54621.85 88888.00 2015-03-08 09:44:48.500 067 12543.20 218.82 54621.85 88888.00 2015-03-08 09:44:48.625 067 12543.17 218.80 54621.85 88888.00 2015-03-08 09:44:48.750 067 12543.23 218.80 54621.88 88888.00 2015-03-08 09:44:48.875 067 12543.23 218.78 54621.82 88888.00 2015-03-08 09:44:49.000 067 12543.20 218.80 54621.88 88888.00 2015-03-08 09:44:49.125 067 12543.23 218.78 54621.90 88888.00 2015-03-08 09:44:49.250 067 12543.20 218.78 54621.85 88888.00 2015-03-08 09:44:49.375 067 12543.23 218.78 54621.82 88888.00 2015-03-08 09:44:49.500 067 12543.23 218.78 54621.85 88888.00 2015-03-08 09:44:49.625 067 12543.23 218.80 54621.85 88888.00 2015-03-08 09:44:49.750 067 12543.27 218.80 54621.88 88888.00 2015-03-08 09:44:49.875 067 12543.30 218.80 54621.82 88888.00 2015-03-08 09:44:50.000 067 12543.35 218.82 54621.85 88888.00 2015-03-08 09:44:50.125 067 12543.25 218.85 54621.90 88888.00 2015-03-08 09:44:50.250 067 12543.25 218.85 54621.88 88888.00 2015-03-08 09:44:50.375 067 12543.33 218.85 54621.88 88888.00 2015-03-08 09:44:50.500 067 12543.33 218.85 54621.88 88888.00 2015-03-08 09:44:50.625 067 12543.27 218.85 54621.88 88888.00 2015-03-08 09:44:50.750 067 12543.23 218.85 54621.90 88888.00 2015-03-08 09:44:50.875 067 12543.25 218.88 54621.93 88888.00 2015-03-08 09:44:51.000 067 12543.25 218.85 54621.93 88888.00 2015-03-08 09:44:51.125 067 12543.20 218.88 54621.88 88888.00 2015-03-08 09:44:51.250 067 12543.23 218.90 54621.88 88888.00 2015-03-08 09:44:51.375 067 12543.25 218.95 54621.90 88888.00 2015-03-08 09:44:51.500 067 12543.17 218.88 54621.93 88888.00 2015-03-08 09:44:51.625 067 12543.15 218.85 54621.88 88888.00 2015-03-08 09:44:51.750 067 12543.20 218.88 54621.90 88888.00 2015-03-08 09:44:51.875 067 12543.17 218.88 54621.88 88888.00 2015-03-08 09:44:52.000 067 12543.12 218.85 54621.88 88888.00 2015-03-08 09:44:52.125 067 12543.10 218.90 54621.93 88888.00 2015-03-08 09:44:52.250 067 12543.10 218.90 54621.93 88888.00 2015-03-08 09:44:52.375 067 12543.17 218.90 54621.93 88888.00 2015-03-08 09:44:52.500 067 12543.15 218.90 54621.93 88888.00 2015-03-08 09:44:52.625 067 12543.10 218.90 54621.93 88888.00 2015-03-08 09:44:52.750 067 12543.12 218.90 54621.95 88888.00 2015-03-08 09:44:52.875 067 12543.10 218.88 54621.93 88888.00 2015-03-08 09:44:53.000 067 12543.12 218.85 54621.90 88888.00 2015-03-08 09:44:53.125 067 12543.08 218.88 54621.95 88888.00 2015-03-08 09:44:53.250 067 12543.00 218.85 54621.95 88888.00 2015-03-08 09:44:53.375 067 12543.00 218.85 54621.90 88888.00 2015-03-08 09:44:53.500 067 12543.02 218.82 54621.93 88888.00 2015-03-08 09:44:53.625 067 12543.02 218.85 54621.95 88888.00 2015-03-08 09:44:53.750 067 12543.08 218.85 54621.95 88888.00 2015-03-08 09:44:53.875 067 12543.00 218.78 54621.93 88888.00 2015-03-08 09:44:54.000 067 12542.95 218.75 54621.93 88888.00 2015-03-08 09:44:54.125 067 12543.02 218.78 54621.93 88888.00 2015-03-08 09:44:54.250 067 12543.08 218.75 54621.93 88888.00 2015-03-08 09:44:54.375 067 12543.05 218.72 54621.93 88888.00 2015-03-08 09:44:54.500 067 12543.00 218.70 54621.93 88888.00 2015-03-08 09:44:54.625 067 12543.02 218.70 54621.97 88888.00 2015-03-08 09:44:54.750 067 12543.05 218.70 54621.97 88888.00 2015-03-08 09:44:54.875 067 12543.00 218.72 54621.97 88888.00 2015-03-08 09:44:55.000 067 12542.95 218.70 54621.97 88888.00 2015-03-08 09:44:55.125 067 12542.92 218.65 54622.00 88888.00 2015-03-08 09:44:55.250 067 12542.95 218.65 54622.00 88888.00 2015-03-08 09:44:55.375 067 12543.00 218.68 54622.03 88888.00 2015-03-08 09:44:55.500 067 12543.00 218.65 54622.03 88888.00 2015-03-08 09:44:55.625 067 12542.95 218.62 54622.00 88888.00 2015-03-08 09:44:55.750 067 12542.98 218.60 54622.05 88888.00 2015-03-08 09:44:55.875 067 12543.00 218.57 54622.03 88888.00 2015-03-08 09:44:56.000 067 12543.00 218.55 54622.03 88888.00 2015-03-08 09:44:56.125 067 12543.00 218.53 54622.05 88888.00 2015-03-08 09:44:56.250 067 12542.85 218.50 54622.03 88888.00 2015-03-08 09:44:56.375 067 12542.85 218.47 54622.05 88888.00 2015-03-08 09:44:56.500 067 12542.92 218.47 54622.05 88888.00 2015-03-08 09:44:56.625 067 12543.00 218.45 54622.05 88888.00 2015-03-08 09:44:56.750 067 12542.95 218.45 54622.05 88888.00 2015-03-08 09:44:56.875 067 12542.92 218.45 54622.03 88888.00 2015-03-08 09:44:57.000 067 12543.02 218.50 54622.03 88888.00 2015-03-08 09:44:57.125 067 12543.02 218.47 54622.03 88888.00 2015-03-08 09:44:57.250 067 12542.90 218.40 54622.05 88888.00 2015-03-08 09:44:57.375 067 12542.90 218.40 54621.97 88888.00 2015-03-08 09:44:57.500 067 12542.92 218.45 54622.00 88888.00 2015-03-08 09:44:57.625 067 12542.98 218.43 54622.05 88888.00 2015-03-08 09:44:57.750 067 12543.02 218.40 54622.03 88888.00 2015-03-08 09:44:57.875 067 12542.95 218.38 54622.05 88888.00 2015-03-08 09:44:58.000 067 12542.95 218.40 54622.03 88888.00 2015-03-08 09:44:58.125 067 12542.98 218.43 54622.05 88888.00 2015-03-08 09:44:58.250 067 12542.95 218.40 54622.05 88888.00 2015-03-08 09:44:58.375 067 12543.00 218.43 54622.05 88888.00 2015-03-08 09:44:58.500 067 12542.95 218.43 54622.03 88888.00 2015-03-08 09:44:58.625 067 12542.95 218.43 54622.05 88888.00 2015-03-08 09:44:58.750 067 12543.00 218.40 54622.05 88888.00 2015-03-08 09:44:58.875 067 12543.05 218.43 54622.03 88888.00 2015-03-08 09:44:59.000 067 12543.05 218.45 54622.00 88888.00 2015-03-08 09:44:59.125 067 12543.08 218.47 54622.00 88888.00 2015-03-08 09:44:59.250 067 12543.08 218.45 54622.05 88888.00 2015-03-08 09:44:59.375 067 12543.10 218.45 54622.05 88888.00 2015-03-08 09:44:59.500 067 12543.12 218.47 54622.05 88888.00 2015-03-08 09:44:59.625 067 12543.20 218.53 54622.07 88888.00 2015-03-08 09:44:59.750 067 12543.20 218.53 54622.05 88888.00 2015-03-08 09:44:59.875 067 12543.20 218.53 54622.05 88888.00 2015-03-08 09:45:00.000 067 12543.23 218.50 54622.03 88888.00 2015-03-08 09:45:00.125 067 12543.17 218.50 54622.03 88888.00 2015-03-08 09:45:00.250 067 12543.10 218.50 54622.03 88888.00 2015-03-08 09:45:00.375 067 12543.12 218.50 54622.03 88888.00 2015-03-08 09:45:00.500 067 12543.15 218.53 54622.05 88888.00 2015-03-08 09:45:00.625 067 12543.20 218.55 54622.05 88888.00 2015-03-08 09:45:00.750 067 12543.17 218.55 54622.10 88888.00 2015-03-08 09:45:00.875 067 12543.17 218.53 54622.07 88888.00 2015-03-08 09:45:01.000 067 12543.17 218.55 54622.07 88888.00 2015-03-08 09:45:01.125 067 12543.17 218.55 54622.03 88888.00 2015-03-08 09:45:01.250 067 12543.08 218.50 54622.00 88888.00 2015-03-08 09:45:01.375 067 12543.10 218.53 54622.03 88888.00 2015-03-08 09:45:01.500 067 12543.10 218.60 54622.05 88888.00 2015-03-08 09:45:01.625 067 12543.12 218.57 54622.05 88888.00 2015-03-08 09:45:01.750 067 12543.20 218.62 54622.10 88888.00 2015-03-08 09:45:01.875 067 12543.25 218.60 54622.10 88888.00 2015-03-08 09:45:02.000 067 12543.30 218.57 54622.10 88888.00 2015-03-08 09:45:02.125 067 12543.33 218.60 54622.10 88888.00 2015-03-08 09:45:02.250 067 12543.30 218.57 54622.12 88888.00 2015-03-08 09:45:02.375 067 12543.27 218.60 54622.10 88888.00 2015-03-08 09:45:02.500 067 12543.30 218.60 54622.10 88888.00 2015-03-08 09:45:02.625 067 12543.30 218.55 54622.10 88888.00 2015-03-08 09:45:02.750 067 12543.33 218.60 54622.07 88888.00 2015-03-08 09:45:02.875 067 12543.25 218.57 54622.10 88888.00 2015-03-08 09:45:03.000 067 12543.27 218.62 54622.12 88888.00 2015-03-08 09:45:03.125 067 12543.25 218.65 54622.12 88888.00 2015-03-08 09:45:03.250 067 12543.17 218.57 54622.12 88888.00 2015-03-08 09:45:03.375 067 12543.20 218.60 54622.12 88888.00 2015-03-08 09:45:03.500 067 12543.20 218.62 54622.12 88888.00 2015-03-08 09:45:03.625 067 12543.15 218.65 54622.10 88888.00 2015-03-08 09:45:03.750 067 12543.15 218.62 54622.10 88888.00 2015-03-08 09:45:03.875 067 12543.17 218.60 54622.10 88888.00 2015-03-08 09:45:04.000 067 12543.15 218.57 54622.10 88888.00 2015-03-08 09:45:04.125 067 12543.12 218.62 54622.12 88888.00 2015-03-08 09:45:04.250 067 12543.15 218.62 54622.10 88888.00 2015-03-08 09:45:04.375 067 12543.20 218.62 54622.10 88888.00 2015-03-08 09:45:04.500 067 12543.20 218.62 54622.15 88888.00 2015-03-08 09:45:04.625 067 12543.10 218.60 54622.07 88888.00 2015-03-08 09:45:04.750 067 12543.08 218.62 54622.12 88888.00 2015-03-08 09:45:04.875 067 12543.20 218.62 54622.12 88888.00 2015-03-08 09:45:05.000 067 12543.25 218.68 54622.15 88888.00 2015-03-08 09:45:05.125 067 12543.23 218.65 54622.15 88888.00 2015-03-08 09:45:05.250 067 12543.20 218.68 54622.12 88888.00 2015-03-08 09:45:05.375 067 12543.20 218.65 54622.12 88888.00 2015-03-08 09:45:05.500 067 12543.20 218.60 54622.12 88888.00 2015-03-08 09:45:05.625 067 12543.20 218.62 54622.12 88888.00 2015-03-08 09:45:05.750 067 12543.20 218.62 54622.18 88888.00 2015-03-08 09:45:05.875 067 12543.10 218.65 54622.15 88888.00 2015-03-08 09:45:06.000 067 12543.10 218.60 54622.15 88888.00 2015-03-08 09:45:06.125 067 12543.12 218.62 54622.18 88888.00 2015-03-08 09:45:06.250 067 12543.12 218.62 54622.18 88888.00 2015-03-08 09:45:06.375 067 12543.08 218.62 54622.18 88888.00 2015-03-08 09:45:06.500 067 12543.05 218.62 54622.20 88888.00 2015-03-08 09:45:06.625 067 12543.05 218.62 54622.20 88888.00 2015-03-08 09:45:06.750 067 12543.12 218.62 54622.20 88888.00 2015-03-08 09:45:06.875 067 12543.10 218.62 54622.25 88888.00 2015-03-08 09:45:07.000 067 12543.12 218.57 54622.22 88888.00 2015-03-08 09:45:07.125 067 12543.12 218.62 54622.25 88888.00 2015-03-08 09:45:07.250 067 12543.05 218.62 54622.22 88888.00 2015-03-08 09:45:07.375 067 12543.10 218.60 54622.25 88888.00 2015-03-08 09:45:07.500 067 12543.12 218.60 54622.20 88888.00 2015-03-08 09:45:07.625 067 12543.12 218.60 54622.22 88888.00 2015-03-08 09:45:07.750 067 12543.12 218.60 54622.22 88888.00 2015-03-08 09:45:07.875 067 12543.15 218.62 54622.22 88888.00 2015-03-08 09:45:08.000 067 12543.17 218.60 54622.20 88888.00 2015-03-08 09:45:08.125 067 12543.15 218.60 54622.22 88888.00 2015-03-08 09:45:08.250 067 12543.10 218.55 54622.22 88888.00 2015-03-08 09:45:08.375 067 12543.15 218.57 54622.22 88888.00 2015-03-08 09:45:08.500 067 12543.23 218.60 54622.25 88888.00 2015-03-08 09:45:08.625 067 12543.20 218.60 54622.25 88888.00 2015-03-08 09:45:08.750 067 12543.23 218.62 54622.22 88888.00 2015-03-08 09:45:08.875 067 12543.15 218.62 54622.22 88888.00 2015-03-08 09:45:09.000 067 12543.12 218.62 54622.25 88888.00 2015-03-08 09:45:09.125 067 12543.17 218.62 54622.22 88888.00 2015-03-08 09:45:09.250 067 12543.15 218.57 54622.25 88888.00 2015-03-08 09:45:09.375 067 12543.17 218.60 54622.25 88888.00 2015-03-08 09:45:09.500 067 12543.15 218.62 54622.25 88888.00 2015-03-08 09:45:09.625 067 12543.10 218.60 54622.25 88888.00 2015-03-08 09:45:09.750 067 12543.05 218.60 54622.22 88888.00 2015-03-08 09:45:09.875 067 12543.08 218.65 54622.25 88888.00 2015-03-08 09:45:10.000 067 12543.08 218.62 54622.22 88888.00 2015-03-08 09:45:10.125 067 12543.08 218.62 54622.22 88888.00 2015-03-08 09:45:10.250 067 12543.05 218.60 54622.22 88888.00 2015-03-08 09:45:10.375 067 12543.08 218.62 54622.25 88888.00 2015-03-08 09:45:10.500 067 12543.08 218.65 54622.25 88888.00 2015-03-08 09:45:10.625 067 12543.05 218.60 54622.25 88888.00 2015-03-08 09:45:10.750 067 12543.08 218.65 54622.25 88888.00 2015-03-08 09:45:10.875 067 12543.02 218.65 54622.25 88888.00 2015-03-08 09:45:11.000 067 12542.98 218.62 54622.25 88888.00 2015-03-08 09:45:11.125 067 12542.92 218.68 54622.28 88888.00 2015-03-08 09:45:11.250 067 12542.98 218.68 54622.28 88888.00 2015-03-08 09:45:11.375 067 12543.08 218.70 54622.30 88888.00 2015-03-08 09:45:11.500 067 12543.00 218.65 54622.28 88888.00 2015-03-08 09:45:11.625 067 12543.00 218.65 54622.25 88888.00 2015-03-08 09:45:11.750 067 12543.05 218.65 54622.25 88888.00 2015-03-08 09:45:11.875 067 12543.05 218.70 54622.25 88888.00 2015-03-08 09:45:12.000 067 12542.98 218.75 54622.28 88888.00 2015-03-08 09:45:12.125 067 12542.95 218.75 54622.25 88888.00 2015-03-08 09:45:12.250 067 12542.92 218.72 54622.30 88888.00 2015-03-08 09:45:12.375 067 12542.95 218.72 54622.32 88888.00 2015-03-08 09:45:12.500 067 12542.92 218.68 54622.30 88888.00 2015-03-08 09:45:12.625 067 12542.95 218.70 54622.28 88888.00 2015-03-08 09:45:12.750 067 12542.92 218.72 54622.30 88888.00 2015-03-08 09:45:12.875 067 12542.92 218.72 54622.30 88888.00 2015-03-08 09:45:13.000 067 12542.90 218.72 54622.28 88888.00 2015-03-08 09:45:13.125 067 12542.85 218.68 54622.30 88888.00 2015-03-08 09:45:13.250 067 12542.83 218.70 54622.30 88888.00 2015-03-08 09:45:13.375 067 12542.88 218.72 54622.30 88888.00 2015-03-08 09:45:13.500 067 12542.85 218.72 54622.32 88888.00 2015-03-08 09:45:13.625 067 12542.88 218.70 54622.32 88888.00 2015-03-08 09:45:13.750 067 12542.95 218.70 54622.35 88888.00 2015-03-08 09:45:13.875 067 12542.98 218.75 54622.35 88888.00 2015-03-08 09:45:14.000 067 12542.92 218.72 54622.35 88888.00 2015-03-08 09:45:14.125 067 12542.90 218.72 54622.32 88888.00 2015-03-08 09:45:14.250 067 12542.85 218.75 54622.32 88888.00 2015-03-08 09:45:14.375 067 12542.85 218.72 54622.30 88888.00 2015-03-08 09:45:14.500 067 12542.88 218.72 54622.28 88888.00 2015-03-08 09:45:14.625 067 12542.80 218.72 54622.30 88888.00 2015-03-08 09:45:14.750 067 12542.77 218.68 54622.28 88888.00 2015-03-08 09:45:14.875 067 12542.85 218.75 54622.32 88888.00 2015-03-08 09:45:15.000 067 12542.95 218.75 54622.30 88888.00 2015-03-08 09:45:15.125 067 12542.98 218.70 54622.30 88888.00 2015-03-08 09:45:15.250 067 12542.92 218.70 54622.30 88888.00 2015-03-08 09:45:15.375 067 12542.95 218.72 54622.28 88888.00 2015-03-08 09:45:15.500 067 12542.98 218.75 54622.30 88888.00 2015-03-08 09:45:15.625 067 12543.02 218.75 54622.30 88888.00 2015-03-08 09:45:15.750 067 12543.10 218.72 54622.30 88888.00 2015-03-08 09:45:15.875 067 12543.08 218.72 54622.30 88888.00 2015-03-08 09:45:16.000 067 12543.02 218.72 54622.32 88888.00 2015-03-08 09:45:16.125 067 12543.10 218.75 54622.35 88888.00 2015-03-08 09:45:16.250 067 12543.10 218.72 54622.32 88888.00 2015-03-08 09:45:16.375 067 12543.12 218.75 54622.32 88888.00 2015-03-08 09:45:16.500 067 12543.15 218.80 54622.32 88888.00 2015-03-08 09:45:16.625 067 12543.12 218.78 54622.35 88888.00 2015-03-08 09:45:16.750 067 12543.15 218.75 54622.35 88888.00 2015-03-08 09:45:16.875 067 12543.20 218.75 54622.32 88888.00 2015-03-08 09:45:17.000 067 12543.25 218.75 54622.32 88888.00 2015-03-08 09:45:17.125 067 12543.25 218.72 54622.32 88888.00 2015-03-08 09:45:17.250 067 12543.20 218.75 54622.32 88888.00 2015-03-08 09:45:17.375 067 12543.20 218.72 54622.30 88888.00 2015-03-08 09:45:17.500 067 12543.25 218.70 54622.28 88888.00 2015-03-08 09:45:17.625 067 12543.27 218.72 54622.28 88888.00 2015-03-08 09:45:17.750 067 12543.27 218.75 54622.30 88888.00 2015-03-08 09:45:17.875 067 12543.27 218.68 54622.30 88888.00 2015-03-08 09:45:18.000 067 12543.25 218.68 54622.28 88888.00 2015-03-08 09:45:18.125 067 12543.27 218.68 54622.28 88888.00 2015-03-08 09:45:18.250 067 12543.33 218.70 54622.30 88888.00 2015-03-08 09:45:18.375 067 12543.35 218.68 54622.32 88888.00 2015-03-08 09:45:18.500 067 12543.40 218.65 54622.32 88888.00 2015-03-08 09:45:18.625 067 12543.42 218.65 54622.30 88888.00 2015-03-08 09:45:18.750 067 12543.38 218.65 54622.32 88888.00 2015-03-08 09:45:18.875 067 12543.40 218.68 54622.32 88888.00 2015-03-08 09:45:19.000 067 12543.45 218.70 54622.30 88888.00 2015-03-08 09:45:19.125 067 12543.52 218.68 54622.30 88888.00 2015-03-08 09:45:19.250 067 12543.52 218.68 54622.25 88888.00 2015-03-08 09:45:19.375 067 12543.55 218.68 54622.28 88888.00 2015-03-08 09:45:19.500 067 12543.60 218.70 54622.30 88888.00 2015-03-08 09:45:19.625 067 12543.60 218.68 54622.30 88888.00 2015-03-08 09:45:19.750 067 12543.62 218.70 54622.28 88888.00 2015-03-08 09:45:19.875 067 12543.60 218.70 54622.28 88888.00 2015-03-08 09:45:20.000 067 12543.55 218.70 54622.30 88888.00 2015-03-08 09:45:20.125 067 12543.58 218.70 54622.30 88888.00 2015-03-08 09:45:20.250 067 12543.67 218.70 54622.32 88888.00 2015-03-08 09:45:20.375 067 12543.65 218.70 54622.30 88888.00 2015-03-08 09:45:20.500 067 12543.67 218.70 54622.30 88888.00 2015-03-08 09:45:20.625 067 12543.73 218.70 54622.28 88888.00 2015-03-08 09:45:20.750 067 12543.73 218.72 54622.30 88888.00 2015-03-08 09:45:20.875 067 12543.73 218.78 54622.30 88888.00 2015-03-08 09:45:21.000 067 12543.80 218.78 54622.32 88888.00 2015-03-08 09:45:21.125 067 12543.83 218.80 54622.32 88888.00 2015-03-08 09:45:21.250 067 12543.83 218.78 54622.28 88888.00 2015-03-08 09:45:21.375 067 12543.90 218.75 54622.28 88888.00 2015-03-08 09:45:21.500 067 12543.95 218.78 54622.28 88888.00 2015-03-08 09:45:21.625 067 12543.95 218.80 54622.28 88888.00 2015-03-08 09:45:21.750 067 12543.98 218.82 54622.25 88888.00 2015-03-08 09:45:21.875 067 12544.02 218.85 54622.25 88888.00 2015-03-08 09:45:22.000 067 12544.02 218.82 54622.25 88888.00 2015-03-08 09:45:22.125 067 12544.02 218.88 54622.25 88888.00 2015-03-08 09:45:22.250 067 12544.05 218.90 54622.25 88888.00 2015-03-08 09:45:22.375 067 12544.12 218.93 54622.25 88888.00 2015-03-08 09:45:22.500 067 12544.10 218.93 54622.25 88888.00 2015-03-08 09:45:22.625 067 12544.08 218.90 54622.25 88888.00 2015-03-08 09:45:22.750 067 12544.08 218.93 54622.25 88888.00 2015-03-08 09:45:22.875 067 12544.10 218.90 54622.28 88888.00 2015-03-08 09:45:23.000 067 12544.12 218.93 54622.28 88888.00 2015-03-08 09:45:23.125 067 12544.12 218.97 54622.28 88888.00 2015-03-08 09:45:23.250 067 12544.10 218.97 54622.30 88888.00 2015-03-08 09:45:23.375 067 12544.15 219.00 54622.30 88888.00 2015-03-08 09:45:23.500 067 12544.17 219.00 54622.30 88888.00 2015-03-08 09:45:23.625 067 12544.20 219.00 54622.28 88888.00 2015-03-08 09:45:23.750 067 12544.23 219.00 54622.30 88888.00 2015-03-08 09:45:23.875 067 12544.25 219.03 54622.30 88888.00 2015-03-08 09:45:24.000 067 12544.27 219.05 54622.28 88888.00 2015-03-08 09:45:24.125 067 12544.27 219.05 54622.30 88888.00 2015-03-08 09:45:24.250 067 12544.25 219.03 54622.30 88888.00 2015-03-08 09:45:24.375 067 12544.27 219.05 54622.28 88888.00 2015-03-08 09:45:24.500 067 12544.35 219.07 54622.28 88888.00 2015-03-08 09:45:24.625 067 12544.38 219.10 54622.32 88888.00 2015-03-08 09:45:24.750 067 12544.40 219.12 54622.32 88888.00 2015-03-08 09:45:24.875 067 12544.40 219.15 54622.30 88888.00 2015-03-08 09:45:25.000 067 12544.40 219.12 54622.25 88888.00 2015-03-08 09:45:25.125 067 12544.35 219.12 54622.28 88888.00 2015-03-08 09:45:25.250 067 12544.33 219.12 54622.30 88888.00 2015-03-08 09:45:25.375 067 12544.38 219.15 54622.28 88888.00 2015-03-08 09:45:25.500 067 12544.40 219.18 54622.25 88888.00 2015-03-08 09:45:25.625 067 12544.40 219.18 54622.30 88888.00 2015-03-08 09:45:25.750 067 12544.38 219.20 54622.28 88888.00 2015-03-08 09:45:25.875 067 12544.40 219.20 54622.30 88888.00 2015-03-08 09:45:26.000 067 12544.45 219.18 54622.28 88888.00 2015-03-08 09:45:26.125 067 12544.50 219.18 54622.30 88888.00 2015-03-08 09:45:26.250 067 12544.45 219.20 54622.32 88888.00 2015-03-08 09:45:26.375 067 12544.48 219.22 54622.32 88888.00 2015-03-08 09:45:26.500 067 12544.48 219.22 54622.32 88888.00 2015-03-08 09:45:26.625 067 12544.52 219.22 54622.30 88888.00 2015-03-08 09:45:26.750 067 12544.55 219.25 54622.32 88888.00 2015-03-08 09:45:26.875 067 12544.50 219.22 54622.30 88888.00 2015-03-08 09:45:27.000 067 12544.45 219.22 54622.30 88888.00 2015-03-08 09:45:27.125 067 12544.45 219.22 54622.30 88888.00 2015-03-08 09:45:27.250 067 12544.45 219.25 54622.30 88888.00 2015-03-08 09:45:27.375 067 12544.48 219.25 54622.30 88888.00 2015-03-08 09:45:27.500 067 12544.42 219.25 54622.30 88888.00 2015-03-08 09:45:27.625 067 12544.40 219.25 54622.32 88888.00 2015-03-08 09:45:27.750 067 12544.40 219.25 54622.32 88888.00 2015-03-08 09:45:27.875 067 12544.45 219.28 54622.35 88888.00 2015-03-08 09:45:28.000 067 12544.42 219.25 54622.35 88888.00 2015-03-08 09:45:28.125 067 12544.38 219.22 54622.35 88888.00 2015-03-08 09:45:28.250 067 12544.38 219.20 54622.35 88888.00 2015-03-08 09:45:28.375 067 12544.48 219.22 54622.32 88888.00 2015-03-08 09:45:28.500 067 12544.50 219.22 54622.35 88888.00 2015-03-08 09:45:28.625 067 12544.52 219.25 54622.38 88888.00 2015-03-08 09:45:28.750 067 12544.50 219.25 54622.38 88888.00 2015-03-08 09:45:28.875 067 12544.45 219.22 54622.35 88888.00 2015-03-08 09:45:29.000 067 12544.42 219.20 54622.32 88888.00 2015-03-08 09:45:29.125 067 12544.45 219.22 54622.35 88888.00 2015-03-08 09:45:29.250 067 12544.42 219.18 54622.38 88888.00 2015-03-08 09:45:29.375 067 12544.42 219.20 54622.43 88888.00 2015-03-08 09:45:29.500 067 12544.48 219.20 54622.40 88888.00 2015-03-08 09:45:29.625 067 12544.52 219.18 54622.38 88888.00 2015-03-08 09:45:29.750 067 12544.52 219.18 54622.38 88888.00 2015-03-08 09:45:29.875 067 12544.55 219.18 54622.43 88888.00 2015-03-08 09:45:30.000 067 12544.55 219.20 54622.40 88888.00 2015-03-08 09:45:30.125 067 12544.52 219.18 54622.40 88888.00 2015-03-08 09:45:30.250 067 12544.50 219.15 54622.40 88888.00 2015-03-08 09:45:30.375 067 12544.52 219.15 54622.40 88888.00 2015-03-08 09:45:30.500 067 12544.50 219.18 54622.43 88888.00 2015-03-08 09:45:30.625 067 12544.45 219.18 54622.45 88888.00 2015-03-08 09:45:30.750 067 12544.40 219.15 54622.43 88888.00 2015-03-08 09:45:30.875 067 12544.45 219.12 54622.45 88888.00 2015-03-08 09:45:31.000 067 12544.45 219.10 54622.43 88888.00 2015-03-08 09:45:31.125 067 12544.42 219.10 54622.45 88888.00 2015-03-08 09:45:31.250 067 12544.42 219.12 54622.45 88888.00 2015-03-08 09:45:31.375 067 12544.48 219.12 54622.45 88888.00 2015-03-08 09:45:31.500 067 12544.48 219.12 54622.43 88888.00 2015-03-08 09:45:31.625 067 12544.52 219.12 54622.45 88888.00 2015-03-08 09:45:31.750 067 12544.52 219.10 54622.45 88888.00 2015-03-08 09:45:31.875 067 12544.45 219.10 54622.45 88888.00 2015-03-08 09:45:32.000 067 12544.45 219.12 54622.45 88888.00 2015-03-08 09:45:32.125 067 12544.42 219.10 54622.47 88888.00 2015-03-08 09:45:32.250 067 12544.40 219.10 54622.47 88888.00 2015-03-08 09:45:32.375 067 12544.45 219.12 54622.47 88888.00 2015-03-08 09:45:32.500 067 12544.50 219.10 54622.50 88888.00 2015-03-08 09:45:32.625 067 12544.48 219.10 54622.50 88888.00 2015-03-08 09:45:32.750 067 12544.60 219.15 54622.50 88888.00 2015-03-08 09:45:32.875 067 12544.65 219.15 54622.50 88888.00 2015-03-08 09:45:33.000 067 12544.62 219.12 54622.47 88888.00 2015-03-08 09:45:33.125 067 12544.58 219.15 54622.47 88888.00 2015-03-08 09:45:33.250 067 12544.62 219.12 54622.50 88888.00 2015-03-08 09:45:33.375 067 12544.67 219.12 54622.47 88888.00 2015-03-08 09:45:33.500 067 12544.62 219.12 54622.47 88888.00 2015-03-08 09:45:33.625 067 12544.62 219.12 54622.50 88888.00 2015-03-08 09:45:33.750 067 12544.60 219.18 54622.53 88888.00 2015-03-08 09:45:33.875 067 12544.60 219.15 54622.47 88888.00 2015-03-08 09:45:34.000 067 12544.58 219.12 54622.50 88888.00 2015-03-08 09:45:34.125 067 12544.55 219.12 54622.53 88888.00 2015-03-08 09:45:34.250 067 12544.52 219.12 54622.53 88888.00 2015-03-08 09:45:34.375 067 12544.60 219.12 54622.57 88888.00 2015-03-08 09:45:34.500 067 12544.62 219.15 54622.60 88888.00 2015-03-08 09:45:34.625 067 12544.60 219.18 54622.55 88888.00 2015-03-08 09:45:34.750 067 12544.55 219.20 54622.55 88888.00 2015-03-08 09:45:34.875 067 12544.55 219.20 54622.57 88888.00 2015-03-08 09:45:35.000 067 12544.52 219.22 54622.57 88888.00 2015-03-08 09:45:35.125 067 12544.50 219.20 54622.57 88888.00 2015-03-08 09:45:35.250 067 12544.48 219.18 54622.57 88888.00 2015-03-08 09:45:35.375 067 12544.50 219.20 54622.57 88888.00 2015-03-08 09:45:35.500 067 12544.52 219.20 54622.60 88888.00 2015-03-08 09:45:35.625 067 12544.55 219.20 54622.62 88888.00 2015-03-08 09:45:35.750 067 12544.62 219.20 54622.60 88888.00 2015-03-08 09:45:35.875 067 12544.60 219.20 54622.57 88888.00 2015-03-08 09:45:36.000 067 12544.58 219.20 54622.55 88888.00 2015-03-08 09:45:36.125 067 12544.50 219.20 54622.57 88888.00 2015-03-08 09:45:36.250 067 12544.42 219.22 54622.60 88888.00 2015-03-08 09:45:36.375 067 12544.42 219.25 54622.60 88888.00 2015-03-08 09:45:36.500 067 12544.45 219.22 54622.62 88888.00 2015-03-08 09:45:36.625 067 12544.50 219.25 54622.62 88888.00 2015-03-08 09:45:36.750 067 12544.48 219.25 54622.65 88888.00 2015-03-08 09:45:36.875 067 12544.38 219.25 54622.62 88888.00 2015-03-08 09:45:37.000 067 12544.33 219.28 54622.65 88888.00 2015-03-08 09:45:37.125 067 12544.35 219.25 54622.62 88888.00 2015-03-08 09:45:37.250 067 12544.38 219.25 54622.62 88888.00 2015-03-08 09:45:37.375 067 12544.48 219.28 54622.65 88888.00 2015-03-08 09:45:37.500 067 12544.50 219.28 54622.68 88888.00 2015-03-08 09:45:37.625 067 12544.45 219.25 54622.65 88888.00 2015-03-08 09:45:37.750 067 12544.42 219.28 54622.65 88888.00 2015-03-08 09:45:37.875 067 12544.45 219.25 54622.68 88888.00 2015-03-08 09:45:38.000 067 12544.42 219.25 54622.68 88888.00 2015-03-08 09:45:38.125 067 12544.45 219.25 54622.68 88888.00 2015-03-08 09:45:38.250 067 12544.42 219.28 54622.70 88888.00 2015-03-08 09:45:38.375 067 12544.48 219.30 54622.72 88888.00 2015-03-08 09:45:38.500 067 12544.52 219.28 54622.72 88888.00 2015-03-08 09:45:38.625 067 12544.52 219.25 54622.70 88888.00 2015-03-08 09:45:38.750 067 12544.45 219.25 54622.72 88888.00 2015-03-08 09:45:38.875 067 12544.42 219.22 54622.75 88888.00 2015-03-08 09:45:39.000 067 12544.45 219.22 54622.78 88888.00 2015-03-08 09:45:39.125 067 12544.40 219.28 54622.78 88888.00 2015-03-08 09:45:39.250 067 12544.38 219.28 54622.78 88888.00 2015-03-08 09:45:39.375 067 12544.45 219.25 54622.75 88888.00 2015-03-08 09:45:39.500 067 12544.42 219.25 54622.75 88888.00 2015-03-08 09:45:39.625 067 12544.40 219.20 54622.72 88888.00 2015-03-08 09:45:39.750 067 12544.40 219.20 54622.72 88888.00 2015-03-08 09:45:39.875 067 12544.45 219.22 54622.75 88888.00 2015-03-08 09:45:40.000 067 12544.42 219.20 54622.75 88888.00 2015-03-08 09:45:40.125 067 12544.35 219.18 54622.78 88888.00 2015-03-08 09:45:40.250 067 12544.38 219.20 54622.78 88888.00 2015-03-08 09:45:40.375 067 12544.50 219.20 54622.80 88888.00 2015-03-08 09:45:40.500 067 12544.50 219.18 54622.78 88888.00 2015-03-08 09:45:40.625 067 12544.50 219.18 54622.80 88888.00 2015-03-08 09:45:40.750 067 12544.52 219.18 54622.78 88888.00 2015-03-08 09:45:40.875 067 12544.48 219.15 54622.80 88888.00 2015-03-08 09:45:41.000 067 12544.48 219.15 54622.80 88888.00 2015-03-08 09:45:41.125 067 12544.48 219.18 54622.82 88888.00 2015-03-08 09:45:41.250 067 12544.42 219.12 54622.80 88888.00 2015-03-08 09:45:41.375 067 12544.48 219.15 54622.80 88888.00 2015-03-08 09:45:41.500 067 12544.50 219.15 54622.80 88888.00 2015-03-08 09:45:41.625 067 12544.58 219.15 54622.78 88888.00 2015-03-08 09:45:41.750 067 12544.55 219.12 54622.78 88888.00 2015-03-08 09:45:41.875 067 12544.52 219.18 54622.80 88888.00 2015-03-08 09:45:42.000 067 12544.55 219.20 54622.80 88888.00 2015-03-08 09:45:42.125 067 12544.58 219.20 54622.80 88888.00 2015-03-08 09:45:42.250 067 12544.62 219.20 54622.80 88888.00 2015-03-08 09:45:42.375 067 12544.67 219.22 54622.80 88888.00 2015-03-08 09:45:42.500 067 12544.60 219.20 54622.78 88888.00 2015-03-08 09:45:42.625 067 12544.65 219.25 54622.85 88888.00 2015-03-08 09:45:42.750 067 12544.67 219.28 54622.85 88888.00 2015-03-08 09:45:42.875 067 12544.62 219.22 54622.85 88888.00 2015-03-08 09:45:43.000 067 12544.60 219.25 54622.85 88888.00 2015-03-08 09:45:43.125 067 12544.65 219.25 54622.85 88888.00 2015-03-08 09:45:43.250 067 12544.62 219.25 54622.82 88888.00 2015-03-08 09:45:43.375 067 12544.60 219.28 54622.82 88888.00 2015-03-08 09:45:43.500 067 12544.62 219.30 54622.82 88888.00 2015-03-08 09:45:43.625 067 12544.65 219.30 54622.82 88888.00 2015-03-08 09:45:43.750 067 12544.67 219.32 54622.80 88888.00 2015-03-08 09:45:43.875 067 12544.70 219.30 54622.80 88888.00 2015-03-08 09:45:44.000 067 12544.65 219.32 54622.85 88888.00 2015-03-08 09:45:44.125 067 12544.62 219.32 54622.85 88888.00 2015-03-08 09:45:44.250 067 12544.58 219.35 54622.90 88888.00 2015-03-08 09:45:44.375 067 12544.67 219.38 54622.90 88888.00 2015-03-08 09:45:44.500 067 12544.67 219.40 54622.90 88888.00 2015-03-08 09:45:44.625 067 12544.70 219.43 54622.88 88888.00 2015-03-08 09:45:44.750 067 12544.75 219.43 54622.88 88888.00 2015-03-08 09:45:44.875 067 12544.75 219.40 54622.85 88888.00 2015-03-08 09:45:45.000 067 12544.83 219.43 54622.85 88888.00 2015-03-08 09:45:45.125 067 12544.80 219.45 54622.88 88888.00 2015-03-08 09:45:45.250 067 12544.70 219.45 54622.88 88888.00 2015-03-08 09:45:45.375 067 12544.73 219.47 54622.90 88888.00 2015-03-08 09:45:45.500 067 12544.70 219.50 54622.90 88888.00 2015-03-08 09:45:45.625 067 12544.70 219.47 54622.90 88888.00 2015-03-08 09:45:45.750 067 12544.77 219.50 54622.90 88888.00 2015-03-08 09:45:45.875 067 12544.80 219.47 54622.88 88888.00 2015-03-08 09:45:46.000 067 12544.83 219.47 54622.85 88888.00 2015-03-08 09:45:46.125 067 12544.85 219.47 54622.90 88888.00 2015-03-08 09:45:46.250 067 12544.85 219.50 54622.90 88888.00 2015-03-08 09:45:46.375 067 12544.88 219.53 54622.93 88888.00 2015-03-08 09:45:46.500 067 12544.85 219.55 54622.90 88888.00 2015-03-08 09:45:46.625 067 12544.85 219.55 54622.93 88888.00 2015-03-08 09:45:46.750 067 12544.83 219.53 54622.93 88888.00 2015-03-08 09:45:46.875 067 12544.85 219.55 54622.93 88888.00 2015-03-08 09:45:47.000 067 12544.85 219.55 54622.90 88888.00 2015-03-08 09:45:47.125 067 12544.90 219.55 54622.90 88888.00 2015-03-08 09:45:47.250 067 12544.88 219.55 54622.95 88888.00 2015-03-08 09:45:47.375 067 12544.95 219.57 54622.95 88888.00 2015-03-08 09:45:47.500 067 12544.92 219.55 54622.93 88888.00 2015-03-08 09:45:47.625 067 12544.88 219.57 54622.95 88888.00 2015-03-08 09:45:47.750 067 12544.88 219.57 54622.93 88888.00 2015-03-08 09:45:47.875 067 12544.95 219.57 54622.95 88888.00 2015-03-08 09:45:48.000 067 12544.95 219.62 54622.95 88888.00 2015-03-08 09:45:48.125 067 12545.00 219.60 54622.93 88888.00 2015-03-08 09:45:48.250 067 12544.92 219.57 54622.93 88888.00 2015-03-08 09:45:48.375 067 12544.98 219.60 54622.95 88888.00 2015-03-08 09:45:48.500 067 12544.92 219.60 54622.95 88888.00 2015-03-08 09:45:48.625 067 12544.95 219.60 54622.93 88888.00 2015-03-08 09:45:48.750 067 12544.92 219.62 54622.95 88888.00 2015-03-08 09:45:48.875 067 12544.92 219.62 54622.95 88888.00 2015-03-08 09:45:49.000 067 12544.90 219.65 54622.95 88888.00 2015-03-08 09:45:49.125 067 12544.92 219.68 54622.95 88888.00 2015-03-08 09:45:49.250 067 12544.92 219.68 54622.95 88888.00 2015-03-08 09:45:49.375 067 12545.02 219.65 54622.95 88888.00 2015-03-08 09:45:49.500 067 12545.02 219.68 54622.95 88888.00 2015-03-08 09:45:49.625 067 12545.08 219.65 54622.95 88888.00 2015-03-08 09:45:49.750 067 12545.10 219.68 54622.97 88888.00 2015-03-08 09:45:49.875 067 12545.08 219.70 54622.97 88888.00 2015-03-08 09:45:50.000 067 12545.12 219.70 54622.97 88888.00 2015-03-08 09:45:50.125 067 12545.10 219.72 54622.97 88888.00 2015-03-08 09:45:50.250 067 12545.02 219.70 54622.97 88888.00 2015-03-08 09:45:50.375 067 12545.05 219.75 54623.03 88888.00 2015-03-08 09:45:50.500 067 12545.02 219.75 54623.03 88888.00 2015-03-08 09:45:50.625 067 12544.98 219.72 54623.00 88888.00 2015-03-08 09:45:50.750 067 12544.92 219.68 54622.97 88888.00 2015-03-08 09:45:50.875 067 12544.95 219.68 54622.95 88888.00 2015-03-08 09:45:51.000 067 12545.08 219.65 54622.97 88888.00 2015-03-08 09:45:51.125 067 12545.15 219.65 54623.00 88888.00 2015-03-08 09:45:51.250 067 12545.12 219.68 54622.97 88888.00 2015-03-08 09:45:51.375 067 12545.17 219.70 54623.00 88888.00 2015-03-08 09:45:51.500 067 12545.10 219.70 54623.00 88888.00 2015-03-08 09:45:51.625 067 12545.10 219.70 54623.00 88888.00 2015-03-08 09:45:51.750 067 12545.12 219.75 54623.07 88888.00 2015-03-08 09:45:51.875 067 12545.12 219.75 54623.03 88888.00 2015-03-08 09:45:52.000 067 12545.12 219.72 54623.00 88888.00 2015-03-08 09:45:52.125 067 12545.15 219.72 54623.05 88888.00 2015-03-08 09:45:52.250 067 12545.10 219.72 54623.07 88888.00 2015-03-08 09:45:52.375 067 12545.12 219.72 54623.07 88888.00 2015-03-08 09:45:52.500 067 12545.12 219.72 54623.05 88888.00 2015-03-08 09:45:52.625 067 12545.08 219.72 54623.05 88888.00 2015-03-08 09:45:52.750 067 12545.17 219.72 54623.07 88888.00 2015-03-08 09:45:52.875 067 12545.20 219.75 54623.10 88888.00 2015-03-08 09:45:53.000 067 12545.23 219.75 54623.07 88888.00 2015-03-08 09:45:53.125 067 12545.20 219.75 54623.10 88888.00 2015-03-08 09:45:53.250 067 12545.17 219.70 54623.10 88888.00 2015-03-08 09:45:53.375 067 12545.17 219.70 54623.12 88888.00 2015-03-08 09:45:53.500 067 12545.10 219.72 54623.12 88888.00 2015-03-08 09:45:53.625 067 12545.08 219.75 54623.12 88888.00 2015-03-08 09:45:53.750 067 12545.05 219.75 54623.10 88888.00 2015-03-08 09:45:53.875 067 12545.12 219.75 54623.12 88888.00 2015-03-08 09:45:54.000 067 12545.10 219.72 54623.10 88888.00 2015-03-08 09:45:54.125 067 12545.05 219.70 54623.12 88888.00 2015-03-08 09:45:54.250 067 12545.00 219.68 54623.15 88888.00 2015-03-08 09:45:54.375 067 12544.98 219.68 54623.15 88888.00 2015-03-08 09:45:54.500 067 12544.98 219.65 54623.18 88888.00 2015-03-08 09:45:54.625 067 12544.95 219.62 54623.15 88888.00 2015-03-08 09:45:54.750 067 12544.90 219.62 54623.15 88888.00 2015-03-08 09:45:54.875 067 12544.90 219.60 54623.15 88888.00 2015-03-08 09:45:55.000 067 12544.90 219.57 54623.18 88888.00 2015-03-08 09:45:55.125 067 12544.95 219.60 54623.20 88888.00 2015-03-08 09:45:55.250 067 12544.90 219.57 54623.20 88888.00 2015-03-08 09:45:55.375 067 12544.88 219.55 54623.20 88888.00 2015-03-08 09:45:55.500 067 12544.90 219.50 54623.20 88888.00 2015-03-08 09:45:55.625 067 12544.95 219.47 54623.20 88888.00 2015-03-08 09:45:55.750 067 12544.95 219.50 54623.22 88888.00 2015-03-08 09:45:55.875 067 12544.92 219.50 54623.25 88888.00 2015-03-08 09:45:56.000 067 12544.92 219.50 54623.25 88888.00 2015-03-08 09:45:56.125 067 12544.92 219.47 54623.28 88888.00 2015-03-08 09:45:56.250 067 12544.83 219.45 54623.28 88888.00 2015-03-08 09:45:56.375 067 12544.75 219.45 54623.25 88888.00 2015-03-08 09:45:56.500 067 12544.77 219.47 54623.25 88888.00 2015-03-08 09:45:56.625 067 12544.85 219.47 54623.28 88888.00 2015-03-08 09:45:56.750 067 12544.88 219.45 54623.30 88888.00 2015-03-08 09:45:56.875 067 12544.85 219.45 54623.30 88888.00 2015-03-08 09:45:57.000 067 12544.88 219.43 54623.30 88888.00 2015-03-08 09:45:57.125 067 12544.90 219.45 54623.30 88888.00 2015-03-08 09:45:57.250 067 12544.88 219.45 54623.32 88888.00 2015-03-08 09:45:57.375 067 12544.92 219.53 54623.32 88888.00 2015-03-08 09:45:57.500 067 12544.92 219.50 54623.30 88888.00 2015-03-08 09:45:57.625 067 12544.98 219.50 54623.30 88888.00 2015-03-08 09:45:57.750 067 12544.98 219.47 54623.32 88888.00 2015-03-08 09:45:57.875 067 12544.98 219.45 54623.32 88888.00 2015-03-08 09:45:58.000 067 12544.98 219.47 54623.30 88888.00 2015-03-08 09:45:58.125 067 12544.95 219.47 54623.35 88888.00 2015-03-08 09:45:58.250 067 12544.90 219.47 54623.38 88888.00 2015-03-08 09:45:58.375 067 12544.90 219.50 54623.32 88888.00 2015-03-08 09:45:58.500 067 12544.95 219.53 54623.35 88888.00 2015-03-08 09:45:58.625 067 12545.00 219.53 54623.38 88888.00 2015-03-08 09:45:58.750 067 12545.08 219.53 54623.38 88888.00 2015-03-08 09:45:58.875 067 12545.05 219.50 54623.32 88888.00 2015-03-08 09:45:59.000 067 12545.02 219.50 54623.30 88888.00 2015-03-08 09:45:59.125 067 12545.05 219.53 54623.35 88888.00 2015-03-08 09:45:59.250 067 12544.98 219.53 54623.38 88888.00 2015-03-08 09:45:59.375 067 12544.98 219.55 54623.38 88888.00 2015-03-08 09:45:59.500 067 12545.02 219.55 54623.38 88888.00 2015-03-08 09:45:59.625 067 12545.00 219.53 54623.40 88888.00 2015-03-08 09:45:59.750 067 12544.98 219.55 54623.43 88888.00 2015-03-08 09:45:59.875 067 12544.95 219.55 54623.43 88888.00 2015-03-08 09:46:00.000 067 12545.02 219.53 54623.40 88888.00 2015-03-08 09:46:00.125 067 12545.05 219.55 54623.40 88888.00 2015-03-08 09:46:00.250 067 12545.02 219.55 54623.40 88888.00 2015-03-08 09:46:00.375 067 12545.00 219.55 54623.38 88888.00 2015-03-08 09:46:00.500 067 12545.00 219.55 54623.40 88888.00 2015-03-08 09:46:00.625 067 12545.00 219.55 54623.43 88888.00 2015-03-08 09:46:00.750 067 12545.02 219.55 54623.45 88888.00 2015-03-08 09:46:00.875 067 12545.05 219.57 54623.45 88888.00 2015-03-08 09:46:01.000 067 12545.00 219.53 54623.45 88888.00 2015-03-08 09:46:01.125 067 12545.02 219.53 54623.43 88888.00 2015-03-08 09:46:01.250 067 12545.05 219.53 54623.47 88888.00 2015-03-08 09:46:01.375 067 12545.12 219.57 54623.50 88888.00 2015-03-08 09:46:01.500 067 12545.08 219.57 54623.47 88888.00 2015-03-08 09:46:01.625 067 12545.05 219.55 54623.45 88888.00 2015-03-08 09:46:01.750 067 12545.05 219.55 54623.45 88888.00 2015-03-08 09:46:01.875 067 12545.10 219.55 54623.47 88888.00 2015-03-08 09:46:02.000 067 12545.10 219.53 54623.47 88888.00 2015-03-08 09:46:02.125 067 12545.10 219.55 54623.50 88888.00 2015-03-08 09:46:02.250 067 12545.05 219.55 54623.55 88888.00 2015-03-08 09:46:02.375 067 12545.05 219.53 54623.53 88888.00 2015-03-08 09:46:02.500 067 12545.02 219.50 54623.47 88888.00 2015-03-08 09:46:02.625 067 12545.05 219.47 54623.53 88888.00 2015-03-08 09:46:02.750 067 12545.10 219.50 54623.55 88888.00 2015-03-08 09:46:02.875 067 12545.20 219.53 54623.57 88888.00 2015-03-08 09:46:03.000 067 12545.23 219.53 54623.53 88888.00 2015-03-08 09:46:03.125 067 12545.30 219.50 54623.53 88888.00 2015-03-08 09:46:03.250 067 12545.33 219.50 54623.50 88888.00 2015-03-08 09:46:03.375 067 12545.35 219.50 54623.55 88888.00 2015-03-08 09:46:03.500 067 12545.30 219.47 54623.53 88888.00 2015-03-08 09:46:03.625 067 12545.33 219.50 54623.55 88888.00 2015-03-08 09:46:03.750 067 12545.33 219.50 54623.53 88888.00 2015-03-08 09:46:03.875 067 12545.40 219.45 54623.55 88888.00 2015-03-08 09:46:04.000 067 12545.48 219.47 54623.53 88888.00 2015-03-08 09:46:04.125 067 12545.52 219.50 54623.55 88888.00 2015-03-08 09:46:04.250 067 12545.60 219.47 54623.57 88888.00 2015-03-08 09:46:04.375 067 12545.62 219.45 54623.60 88888.00 2015-03-08 09:46:04.500 067 12545.65 219.43 54623.57 88888.00 2015-03-08 09:46:04.625 067 12545.62 219.43 54623.60 88888.00 2015-03-08 09:46:04.750 067 12545.55 219.40 54623.60 88888.00 2015-03-08 09:46:04.875 067 12545.58 219.40 54623.57 88888.00 2015-03-08 09:46:05.000 067 12545.62 219.40 54623.57 88888.00 2015-03-08 09:46:05.125 067 12545.62 219.40 54623.60 88888.00 2015-03-08 09:46:05.250 067 12545.60 219.38 54623.57 88888.00 2015-03-08 09:46:05.375 067 12545.62 219.38 54623.57 88888.00 2015-03-08 09:46:05.500 067 12545.60 219.35 54623.60 88888.00 2015-03-08 09:46:05.625 067 12545.62 219.35 54623.65 88888.00 2015-03-08 09:46:05.750 067 12545.67 219.35 54623.65 88888.00 2015-03-08 09:46:05.875 067 12545.73 219.35 54623.60 88888.00 2015-03-08 09:46:06.000 067 12545.83 219.38 54623.62 88888.00 2015-03-08 09:46:06.125 067 12545.85 219.38 54623.60 88888.00 2015-03-08 09:46:06.250 067 12545.83 219.35 54623.60 88888.00 2015-03-08 09:46:06.375 067 12545.83 219.35 54623.57 88888.00 2015-03-08 09:46:06.500 067 12545.90 219.35 54623.60 88888.00 2015-03-08 09:46:06.625 067 12545.98 219.35 54623.57 88888.00 2015-03-08 09:46:06.750 067 12545.92 219.32 54623.62 88888.00 2015-03-08 09:46:06.875 067 12545.88 219.35 54623.62 88888.00 2015-03-08 09:46:07.000 067 12545.88 219.32 54623.62 88888.00 2015-03-08 09:46:07.125 067 12545.95 219.30 54623.60 88888.00 2015-03-08 09:46:07.250 067 12545.95 219.28 54623.62 88888.00 2015-03-08 09:46:07.375 067 12546.02 219.30 54623.62 88888.00 2015-03-08 09:46:07.500 067 12546.08 219.32 54623.62 88888.00 2015-03-08 09:46:07.625 067 12546.05 219.32 54623.65 88888.00 2015-03-08 09:46:07.750 067 12546.05 219.32 54623.65 88888.00 2015-03-08 09:46:07.875 067 12546.10 219.32 54623.65 88888.00 2015-03-08 09:46:08.000 067 12546.17 219.35 54623.62 88888.00 2015-03-08 09:46:08.125 067 12546.17 219.40 54623.62 88888.00 2015-03-08 09:46:08.250 067 12546.10 219.38 54623.65 88888.00 2015-03-08 09:46:08.375 067 12546.12 219.35 54623.62 88888.00 2015-03-08 09:46:08.500 067 12546.15 219.38 54623.60 88888.00 2015-03-08 09:46:08.625 067 12546.20 219.38 54623.62 88888.00 2015-03-08 09:46:08.750 067 12546.20 219.38 54623.62 88888.00 2015-03-08 09:46:08.875 067 12546.20 219.40 54623.68 88888.00 2015-03-08 09:46:09.000 067 12546.17 219.45 54623.65 88888.00 2015-03-08 09:46:09.125 067 12546.17 219.45 54623.65 88888.00 2015-03-08 09:46:09.250 067 12546.23 219.45 54623.65 88888.00 2015-03-08 09:46:09.375 067 12546.33 219.45 54623.68 88888.00 2015-03-08 09:46:09.500 067 12546.33 219.47 54623.68 88888.00 2015-03-08 09:46:09.625 067 12546.27 219.50 54623.68 88888.00 2015-03-08 09:46:09.750 067 12546.33 219.50 54623.70 88888.00 2015-03-08 09:46:09.875 067 12546.42 219.53 54623.68 88888.00 2015-03-08 09:46:10.000 067 12546.45 219.50 54623.65 88888.00 2015-03-08 09:46:10.125 067 12546.42 219.53 54623.70 88888.00 2015-03-08 09:46:10.250 067 12546.40 219.55 54623.72 88888.00 2015-03-08 09:46:10.375 067 12546.42 219.55 54623.70 88888.00 2015-03-08 09:46:10.500 067 12546.42 219.55 54623.70 88888.00 2015-03-08 09:46:10.625 067 12546.42 219.60 54623.70 88888.00 2015-03-08 09:46:10.750 067 12546.45 219.60 54623.75 88888.00 2015-03-08 09:46:10.875 067 12546.45 219.60 54623.72 88888.00 2015-03-08 09:46:11.000 067 12546.42 219.62 54623.72 88888.00 2015-03-08 09:46:11.125 067 12546.42 219.60 54623.72 88888.00 2015-03-08 09:46:11.250 067 12546.45 219.57 54623.75 88888.00 2015-03-08 09:46:11.375 067 12546.50 219.60 54623.75 88888.00 2015-03-08 09:46:11.500 067 12546.45 219.60 54623.75 88888.00 2015-03-08 09:46:11.625 067 12546.50 219.62 54623.72 88888.00 2015-03-08 09:46:11.750 067 12546.55 219.62 54623.78 88888.00 2015-03-08 09:46:11.875 067 12546.50 219.62 54623.78 88888.00 2015-03-08 09:46:12.000 067 12546.50 219.62 54623.78 88888.00 2015-03-08 09:46:12.125 067 12546.50 219.60 54623.78 88888.00 2015-03-08 09:46:12.250 067 12546.45 219.60 54623.80 88888.00 2015-03-08 09:46:12.375 067 12546.45 219.57 54623.80 88888.00 2015-03-08 09:46:12.500 067 12546.42 219.60 54623.80 88888.00 2015-03-08 09:46:12.625 067 12546.48 219.57 54623.82 88888.00 2015-03-08 09:46:12.750 067 12546.48 219.55 54623.82 88888.00 2015-03-08 09:46:12.875 067 12546.52 219.55 54623.85 88888.00 2015-03-08 09:46:13.000 067 12546.65 219.57 54623.85 88888.00 2015-03-08 09:46:13.125 067 12546.65 219.60 54623.85 88888.00 2015-03-08 09:46:13.250 067 12546.50 219.57 54623.82 88888.00 2015-03-08 09:46:13.375 067 12546.48 219.60 54623.82 88888.00 2015-03-08 09:46:13.500 067 12546.45 219.57 54623.82 88888.00 2015-03-08 09:46:13.625 067 12546.55 219.57 54623.88 88888.00 2015-03-08 09:46:13.750 067 12546.60 219.57 54623.90 88888.00 2015-03-08 09:46:13.875 067 12546.60 219.55 54623.90 88888.00 2015-03-08 09:46:14.000 067 12546.52 219.57 54623.90 88888.00 2015-03-08 09:46:14.125 067 12546.50 219.57 54623.90 88888.00 2015-03-08 09:46:14.250 067 12546.52 219.53 54623.93 88888.00 2015-03-08 09:46:14.375 067 12546.55 219.55 54623.90 88888.00 2015-03-08 09:46:14.500 067 12546.52 219.60 54623.93 88888.00 2015-03-08 09:46:14.625 067 12546.58 219.57 54623.93 88888.00 2015-03-08 09:46:14.750 067 12546.58 219.55 54623.93 88888.00 2015-03-08 09:46:14.875 067 12546.50 219.53 54623.90 88888.00 2015-03-08 09:46:15.000 067 12546.55 219.53 54623.93 88888.00 2015-03-08 09:46:15.125 067 12546.60 219.55 54623.97 88888.00 2015-03-08 09:46:15.250 067 12546.60 219.55 54624.00 88888.00 2015-03-08 09:46:15.375 067 12546.55 219.57 54624.00 88888.00 2015-03-08 09:46:15.500 067 12546.52 219.55 54624.00 88888.00 2015-03-08 09:46:15.625 067 12546.52 219.53 54624.03 88888.00 2015-03-08 09:46:15.750 067 12546.48 219.55 54624.03 88888.00 2015-03-08 09:46:15.875 067 12546.42 219.57 54624.00 88888.00 2015-03-08 09:46:16.000 067 12546.40 219.55 54623.97 88888.00 2015-03-08 09:46:16.125 067 12546.40 219.57 54624.00 88888.00 2015-03-08 09:46:16.250 067 12546.42 219.55 54624.00 88888.00 2015-03-08 09:46:16.375 067 12546.45 219.55 54624.03 88888.00 2015-03-08 09:46:16.500 067 12546.48 219.55 54624.03 88888.00 2015-03-08 09:46:16.625 067 12546.52 219.55 54624.03 88888.00 2015-03-08 09:46:16.750 067 12546.42 219.55 54624.03 88888.00 2015-03-08 09:46:16.875 067 12546.40 219.57 54624.03 88888.00 2015-03-08 09:46:17.000 067 12546.40 219.55 54624.03 88888.00 2015-03-08 09:46:17.125 067 12546.45 219.57 54624.05 88888.00 2015-03-08 09:46:17.250 067 12546.42 219.55 54624.05 88888.00 2015-03-08 09:46:17.375 067 12546.40 219.57 54624.07 88888.00 2015-03-08 09:46:17.500 067 12546.40 219.57 54624.10 88888.00 2015-03-08 09:46:17.625 067 12546.35 219.57 54624.10 88888.00 2015-03-08 09:46:17.750 067 12546.38 219.57 54624.10 88888.00 2015-03-08 09:46:17.875 067 12546.42 219.57 54624.12 88888.00 2015-03-08 09:46:18.000 067 12546.42 219.55 54624.10 88888.00 2015-03-08 09:46:18.125 067 12546.40 219.53 54624.12 88888.00 2015-03-08 09:46:18.250 067 12546.40 219.53 54624.12 88888.00 2015-03-08 09:46:18.375 067 12546.45 219.62 54624.12 88888.00 2015-03-08 09:46:18.500 067 12546.42 219.60 54624.10 88888.00 2015-03-08 09:46:18.625 067 12546.35 219.57 54624.10 88888.00 2015-03-08 09:46:18.750 067 12546.35 219.57 54624.12 88888.00 2015-03-08 09:46:18.875 067 12546.35 219.60 54624.15 88888.00 2015-03-08 09:46:19.000 067 12546.33 219.60 54624.12 88888.00 2015-03-08 09:46:19.125 067 12546.38 219.62 54624.15 88888.00 2015-03-08 09:46:19.250 067 12546.38 219.62 54624.18 88888.00 2015-03-08 09:46:19.375 067 12546.38 219.62 54624.20 88888.00 2015-03-08 09:46:19.500 067 12546.38 219.65 54624.20 88888.00 2015-03-08 09:46:19.625 067 12546.40 219.65 54624.20 88888.00 2015-03-08 09:46:19.750 067 12546.38 219.62 54624.20 88888.00 2015-03-08 09:46:19.875 067 12546.38 219.65 54624.20 88888.00 2015-03-08 09:46:20.000 067 12546.35 219.62 54624.20 88888.00 2015-03-08 09:46:20.125 067 12546.35 219.65 54624.20 88888.00 2015-03-08 09:46:20.250 067 12546.38 219.65 54624.22 88888.00 2015-03-08 09:46:20.375 067 12546.42 219.65 54624.20 88888.00 2015-03-08 09:46:20.500 067 12546.48 219.70 54624.22 88888.00 2015-03-08 09:46:20.625 067 12546.42 219.68 54624.22 88888.00 2015-03-08 09:46:20.750 067 12546.38 219.68 54624.25 88888.00 2015-03-08 09:46:20.875 067 12546.40 219.65 54624.25 88888.00 2015-03-08 09:46:21.000 067 12546.42 219.62 54624.25 88888.00 2015-03-08 09:46:21.125 067 12546.42 219.62 54624.25 88888.00 2015-03-08 09:46:21.250 067 12546.42 219.68 54624.28 88888.00 2015-03-08 09:46:21.375 067 12546.48 219.68 54624.28 88888.00 2015-03-08 09:46:21.500 067 12546.42 219.70 54624.30 88888.00 2015-03-08 09:46:21.625 067 12546.40 219.68 54624.30 88888.00 2015-03-08 09:46:21.750 067 12546.42 219.68 54624.30 88888.00 2015-03-08 09:46:21.875 067 12546.45 219.68 54624.30 88888.00 2015-03-08 09:46:22.000 067 12546.38 219.65 54624.30 88888.00 2015-03-08 09:46:22.125 067 12546.30 219.62 54624.30 88888.00 2015-03-08 09:46:22.250 067 12546.35 219.65 54624.32 88888.00 2015-03-08 09:46:22.375 067 12546.45 219.65 54624.30 88888.00 2015-03-08 09:46:22.500 067 12546.35 219.65 54624.30 88888.00 2015-03-08 09:46:22.625 067 12546.38 219.68 54624.32 88888.00 2015-03-08 09:46:22.750 067 12546.38 219.65 54624.35 88888.00 2015-03-08 09:46:22.875 067 12546.40 219.65 54624.35 88888.00 2015-03-08 09:46:23.000 067 12546.40 219.65 54624.35 88888.00 2015-03-08 09:46:23.125 067 12546.38 219.62 54624.35 88888.00 2015-03-08 09:46:23.250 067 12546.38 219.62 54624.38 88888.00 2015-03-08 09:46:23.375 067 12546.40 219.65 54624.38 88888.00 2015-03-08 09:46:23.500 067 12546.33 219.65 54624.38 88888.00 2015-03-08 09:46:23.625 067 12546.35 219.65 54624.38 88888.00 2015-03-08 09:46:23.750 067 12546.38 219.65 54624.40 88888.00 2015-03-08 09:46:23.875 067 12546.38 219.65 54624.40 88888.00 2015-03-08 09:46:24.000 067 12546.40 219.62 54624.38 88888.00 2015-03-08 09:46:24.125 067 12546.42 219.62 54624.38 88888.00 2015-03-08 09:46:24.250 067 12546.40 219.62 54624.43 88888.00 2015-03-08 09:46:24.375 067 12546.40 219.65 54624.43 88888.00 2015-03-08 09:46:24.500 067 12546.45 219.68 54624.45 88888.00 2015-03-08 09:46:24.625 067 12546.50 219.70 54624.43 88888.00 2015-03-08 09:46:24.750 067 12546.42 219.70 54624.43 88888.00 2015-03-08 09:46:24.875 067 12546.40 219.70 54624.40 88888.00 2015-03-08 09:46:25.000 067 12546.40 219.75 54624.40 88888.00 2015-03-08 09:46:25.125 067 12546.42 219.75 54624.43 88888.00 2015-03-08 09:46:25.250 067 12546.45 219.75 54624.43 88888.00 2015-03-08 09:46:25.375 067 12546.50 219.78 54624.43 88888.00 2015-03-08 09:46:25.500 067 12546.55 219.80 54624.45 88888.00 2015-03-08 09:46:25.625 067 12546.52 219.82 54624.43 88888.00 2015-03-08 09:46:25.750 067 12546.48 219.82 54624.43 88888.00 2015-03-08 09:46:25.875 067 12546.45 219.80 54624.43 88888.00 2015-03-08 09:46:26.000 067 12546.45 219.82 54624.45 88888.00 2015-03-08 09:46:26.125 067 12546.45 219.88 54624.47 88888.00 2015-03-08 09:46:26.250 067 12546.48 219.90 54624.47 88888.00 2015-03-08 09:46:26.375 067 12546.55 219.93 54624.47 88888.00 2015-03-08 09:46:26.500 067 12546.48 219.93 54624.45 88888.00 2015-03-08 09:46:26.625 067 12546.55 219.93 54624.50 88888.00 2015-03-08 09:46:26.750 067 12546.60 219.93 54624.53 88888.00 2015-03-08 09:46:26.875 067 12546.60 219.95 54624.47 88888.00 2015-03-08 09:46:27.000 067 12546.67 219.97 54624.47 88888.00 2015-03-08 09:46:27.125 067 12546.75 219.97 54624.53 88888.00 2015-03-08 09:46:27.250 067 12546.65 219.97 54624.53 88888.00 2015-03-08 09:46:27.375 067 12546.60 219.97 54624.53 88888.00 2015-03-08 09:46:27.500 067 12546.62 220.00 54624.53 88888.00 2015-03-08 09:46:27.625 067 12546.65 220.03 54624.53 88888.00 2015-03-08 09:46:27.750 067 12546.58 220.00 54624.50 88888.00 2015-03-08 09:46:27.875 067 12546.58 220.05 54624.50 88888.00 2015-03-08 09:46:28.000 067 12546.58 220.10 54624.55 88888.00 2015-03-08 09:46:28.125 067 12546.58 220.12 54624.57 88888.00 2015-03-08 09:46:28.250 067 12546.52 220.10 54624.57 88888.00 2015-03-08 09:46:28.375 067 12546.48 220.10 54624.60 88888.00 2015-03-08 09:46:28.500 067 12546.50 220.12 54624.60 88888.00 2015-03-08 09:46:28.625 067 12546.52 220.10 54624.57 88888.00 2015-03-08 09:46:28.750 067 12546.52 220.10 54624.57 88888.00 2015-03-08 09:46:28.875 067 12546.55 220.18 54624.57 88888.00 2015-03-08 09:46:29.000 067 12546.58 220.18 54624.55 88888.00 2015-03-08 09:46:29.125 067 12546.52 220.18 54624.60 88888.00 2015-03-08 09:46:29.250 067 12546.50 220.15 54624.60 88888.00 2015-03-08 09:46:29.375 067 12546.55 220.18 54624.62 88888.00 2015-03-08 09:46:29.500 067 12546.52 220.18 54624.62 88888.00 2015-03-08 09:46:29.625 067 12546.45 220.18 54624.62 88888.00 2015-03-08 09:46:29.750 067 12546.48 220.20 54624.62 88888.00 2015-03-08 09:46:29.875 067 12546.50 220.15 54624.65 88888.00 2015-03-08 09:46:30.000 067 12546.55 220.12 54624.62 88888.00 2015-03-08 09:46:30.125 067 12546.48 220.15 54624.65 88888.00 2015-03-08 09:46:30.250 067 12546.42 220.15 54624.70 88888.00 2015-03-08 09:46:30.375 067 12546.40 220.15 54624.68 88888.00 2015-03-08 09:46:30.500 067 12546.40 220.15 54624.70 88888.00 2015-03-08 09:46:30.625 067 12546.42 220.18 54624.70 88888.00 2015-03-08 09:46:30.750 067 12546.42 220.15 54624.72 88888.00 2015-03-08 09:46:30.875 067 12546.38 220.12 54624.72 88888.00 2015-03-08 09:46:31.000 067 12546.35 220.12 54624.70 88888.00 2015-03-08 09:46:31.125 067 12546.35 220.12 54624.70 88888.00 2015-03-08 09:46:31.250 067 12546.33 220.12 54624.70 88888.00 2015-03-08 09:46:31.375 067 12546.33 220.10 54624.70 88888.00 2015-03-08 09:46:31.500 067 12546.30 220.07 54624.70 88888.00 2015-03-08 09:46:31.625 067 12546.30 220.05 54624.72 88888.00 2015-03-08 09:46:31.750 067 12546.33 220.07 54624.72 88888.00 2015-03-08 09:46:31.875 067 12546.30 220.05 54624.72 88888.00 2015-03-08 09:46:32.000 067 12546.30 220.05 54624.72 88888.00 2015-03-08 09:46:32.125 067 12546.27 220.00 54624.72 88888.00 2015-03-08 09:46:32.250 067 12546.23 220.03 54624.72 88888.00 2015-03-08 09:46:32.375 067 12546.25 220.05 54624.78 88888.00 2015-03-08 09:46:32.500 067 12546.33 220.05 54624.78 88888.00 2015-03-08 09:46:32.625 067 12546.27 220.03 54624.78 88888.00 2015-03-08 09:46:32.750 067 12546.17 220.00 54624.78 88888.00 2015-03-08 09:46:32.875 067 12546.25 219.97 54624.78 88888.00 2015-03-08 09:46:33.000 067 12546.30 220.00 54624.75 88888.00 2015-03-08 09:46:33.125 067 12546.30 219.97 54624.78 88888.00 2015-03-08 09:46:33.250 067 12546.30 219.93 54624.80 88888.00 2015-03-08 09:46:33.375 067 12546.35 219.97 54624.80 88888.00 2015-03-08 09:46:33.500 067 12546.35 219.97 54624.78 88888.00 2015-03-08 09:46:33.625 067 12546.35 219.95 54624.78 88888.00 2015-03-08 09:46:33.750 067 12546.33 219.95 54624.80 88888.00 2015-03-08 09:46:33.875 067 12546.40 219.95 54624.80 88888.00 2015-03-08 09:46:34.000 067 12546.45 219.97 54624.80 88888.00 2015-03-08 09:46:34.125 067 12546.42 219.95 54624.80 88888.00 2015-03-08 09:46:34.250 067 12546.42 219.90 54624.82 88888.00 2015-03-08 09:46:34.375 067 12546.42 219.93 54624.88 88888.00 2015-03-08 09:46:34.500 067 12546.48 219.95 54624.85 88888.00 2015-03-08 09:46:34.625 067 12546.45 219.93 54624.85 88888.00 2015-03-08 09:46:34.750 067 12546.42 219.93 54624.82 88888.00 2015-03-08 09:46:34.875 067 12546.48 219.90 54624.85 88888.00 2015-03-08 09:46:35.000 067 12546.50 219.90 54624.82 88888.00 2015-03-08 09:46:35.125 067 12546.45 219.90 54624.82 88888.00 2015-03-08 09:46:35.250 067 12546.45 219.90 54624.85 88888.00 2015-03-08 09:46:35.375 067 12546.50 219.88 54624.88 88888.00 2015-03-08 09:46:35.500 067 12546.50 219.85 54624.85 88888.00 2015-03-08 09:46:35.625 067 12546.55 219.85 54624.85 88888.00 2015-03-08 09:46:35.750 067 12546.55 219.88 54624.85 88888.00 2015-03-08 09:46:35.875 067 12546.55 219.90 54624.85 88888.00 2015-03-08 09:46:36.000 067 12546.55 219.90 54624.82 88888.00 2015-03-08 09:46:36.125 067 12546.52 219.88 54624.85 88888.00 2015-03-08 09:46:36.250 067 12546.55 219.88 54624.90 88888.00 2015-03-08 09:46:36.375 067 12546.60 219.90 54624.88 88888.00 2015-03-08 09:46:36.500 067 12546.62 219.90 54624.88 88888.00 2015-03-08 09:46:36.625 067 12546.62 219.90 54624.85 88888.00 2015-03-08 09:46:36.750 067 12546.62 219.93 54624.88 88888.00 2015-03-08 09:46:36.875 067 12546.65 219.93 54624.88 88888.00 2015-03-08 09:46:37.000 067 12546.62 219.90 54624.88 88888.00 2015-03-08 09:46:37.125 067 12546.67 219.93 54624.90 88888.00 2015-03-08 09:46:37.250 067 12546.73 219.93 54624.90 88888.00 2015-03-08 09:46:37.375 067 12546.75 219.95 54624.88 88888.00 2015-03-08 09:46:37.500 067 12546.73 219.95 54624.85 88888.00 2015-03-08 09:46:37.625 067 12546.73 219.97 54624.88 88888.00 2015-03-08 09:46:37.750 067 12546.77 219.97 54624.85 88888.00 2015-03-08 09:46:37.875 067 12546.83 219.95 54624.85 88888.00 2015-03-08 09:46:38.000 067 12546.83 219.95 54624.85 88888.00 2015-03-08 09:46:38.125 067 12546.70 219.95 54624.88 88888.00 2015-03-08 09:46:38.250 067 12546.75 220.00 54624.85 88888.00 2015-03-08 09:46:38.375 067 12546.85 219.97 54624.85 88888.00 2015-03-08 09:46:38.500 067 12546.85 220.00 54624.85 88888.00 2015-03-08 09:46:38.625 067 12546.83 220.03 54624.85 88888.00 2015-03-08 09:46:38.750 067 12546.85 220.00 54624.90 88888.00 2015-03-08 09:46:38.875 067 12546.83 220.03 54624.88 88888.00 2015-03-08 09:46:39.000 067 12546.83 220.00 54624.85 88888.00 2015-03-08 09:46:39.125 067 12546.80 220.03 54624.88 88888.00 2015-03-08 09:46:39.250 067 12546.73 220.05 54624.93 88888.00 2015-03-08 09:46:39.375 067 12546.70 220.07 54624.90 88888.00 2015-03-08 09:46:39.500 067 12546.80 220.10 54624.90 88888.00 2015-03-08 09:46:39.625 067 12546.85 220.10 54624.90 88888.00 2015-03-08 09:46:39.750 067 12546.80 220.07 54624.88 88888.00 2015-03-08 09:46:39.875 067 12546.75 220.05 54624.93 88888.00 2015-03-08 09:46:40.000 067 12546.77 220.07 54624.90 88888.00 2015-03-08 09:46:40.125 067 12546.90 220.12 54624.95 88888.00 2015-03-08 09:46:40.250 067 12546.88 220.10 54624.90 88888.00 2015-03-08 09:46:40.375 067 12546.90 220.12 54624.95 88888.00 2015-03-08 09:46:40.500 067 12546.95 220.15 54624.97 88888.00 2015-03-08 09:46:40.625 067 12546.92 220.15 54624.95 88888.00 2015-03-08 09:46:40.750 067 12546.83 220.12 54624.97 88888.00 2015-03-08 09:46:40.875 067 12546.85 220.15 54624.95 88888.00 2015-03-08 09:46:41.000 067 12546.85 220.12 54624.97 88888.00 2015-03-08 09:46:41.125 067 12546.88 220.12 54624.97 88888.00 2015-03-08 09:46:41.250 067 12546.85 220.10 54624.97 88888.00 2015-03-08 09:46:41.375 067 12546.80 220.10 54625.00 88888.00 2015-03-08 09:46:41.500 067 12546.75 220.07 54625.03 88888.00 2015-03-08 09:46:41.625 067 12546.77 220.07 54624.95 88888.00 2015-03-08 09:46:41.750 067 12546.77 220.10 54624.97 88888.00 2015-03-08 09:46:41.875 067 12546.73 220.07 54625.03 88888.00 2015-03-08 09:46:42.000 067 12546.73 220.10 54625.05 88888.00 2015-03-08 09:46:42.125 067 12546.75 220.07 54625.05 88888.00 2015-03-08 09:46:42.250 067 12546.67 220.07 54625.05 88888.00 2015-03-08 09:46:42.375 067 12546.67 220.03 54625.05 88888.00 2015-03-08 09:46:42.500 067 12546.62 220.07 54625.05 88888.00 2015-03-08 09:46:42.625 067 12546.58 220.05 54625.07 88888.00 2015-03-08 09:46:42.750 067 12546.62 220.07 54625.10 88888.00 2015-03-08 09:46:42.875 067 12546.60 220.03 54625.07 88888.00 2015-03-08 09:46:43.000 067 12546.55 220.03 54625.10 88888.00 2015-03-08 09:46:43.125 067 12546.55 219.97 54625.12 88888.00 2015-03-08 09:46:43.250 067 12546.50 219.95 54625.12 88888.00 2015-03-08 09:46:43.375 067 12546.55 219.95 54625.12 88888.00 2015-03-08 09:46:43.500 067 12546.58 219.93 54625.12 88888.00 2015-03-08 09:46:43.625 067 12546.52 219.90 54625.10 88888.00 2015-03-08 09:46:43.750 067 12546.50 219.90 54625.10 88888.00 2015-03-08 09:46:43.875 067 12546.45 219.90 54625.12 88888.00 2015-03-08 09:46:44.000 067 12546.38 219.88 54625.12 88888.00 2015-03-08 09:46:44.125 067 12546.35 219.88 54625.18 88888.00 2015-03-08 09:46:44.250 067 12546.33 219.82 54625.20 88888.00 2015-03-08 09:46:44.375 067 12546.33 219.82 54625.18 88888.00 2015-03-08 09:46:44.500 067 12546.38 219.82 54625.18 88888.00 2015-03-08 09:46:44.625 067 12546.33 219.82 54625.18 88888.00 2015-03-08 09:46:44.750 067 12546.33 219.82 54625.20 88888.00 2015-03-08 09:46:44.875 067 12546.35 219.78 54625.22 88888.00 2015-03-08 09:46:45.000 067 12546.42 219.78 54625.22 88888.00 2015-03-08 09:46:45.125 067 12546.38 219.75 54625.20 88888.00 2015-03-08 09:46:45.250 067 12546.25 219.72 54625.20 88888.00 2015-03-08 09:46:45.375 067 12546.25 219.70 54625.20 88888.00 2015-03-08 09:46:45.500 067 12546.30 219.70 54625.20 88888.00 2015-03-08 09:46:45.625 067 12546.33 219.68 54625.20 88888.00 2015-03-08 09:46:45.750 067 12546.25 219.68 54625.28 88888.00 2015-03-08 09:46:45.875 067 12546.25 219.68 54625.25 88888.00 2015-03-08 09:46:46.000 067 12546.30 219.68 54625.25 88888.00 2015-03-08 09:46:46.125 067 12546.33 219.65 54625.28 88888.00 2015-03-08 09:46:46.250 067 12546.27 219.62 54625.25 88888.00 2015-03-08 09:46:46.375 067 12546.25 219.62 54625.25 88888.00 2015-03-08 09:46:46.500 067 12546.27 219.62 54625.28 88888.00 2015-03-08 09:46:46.625 067 12546.38 219.60 54625.30 88888.00 2015-03-08 09:46:46.750 067 12546.40 219.60 54625.28 88888.00 2015-03-08 09:46:46.875 067 12546.38 219.60 54625.25 88888.00 2015-03-08 09:46:47.000 067 12546.35 219.57 54625.25 88888.00 2015-03-08 09:46:47.125 067 12546.38 219.57 54625.25 88888.00 2015-03-08 09:46:47.250 067 12546.38 219.57 54625.25 88888.00 2015-03-08 09:46:47.375 067 12546.45 219.60 54625.25 88888.00 2015-03-08 09:46:47.500 067 12546.42 219.62 54625.28 88888.00 2015-03-08 09:46:47.625 067 12546.38 219.62 54625.30 88888.00 2015-03-08 09:46:47.750 067 12546.33 219.57 54625.30 88888.00 2015-03-08 09:46:47.875 067 12546.38 219.60 54625.30 88888.00 2015-03-08 09:46:48.000 067 12546.40 219.62 54625.30 88888.00 2015-03-08 09:46:48.125 067 12546.42 219.62 54625.35 88888.00 2015-03-08 09:46:48.250 067 12546.42 219.62 54625.35 88888.00 2015-03-08 09:46:48.375 067 12546.45 219.62 54625.35 88888.00 2015-03-08 09:46:48.500 067 12546.38 219.62 54625.32 88888.00 2015-03-08 09:46:48.625 067 12546.38 219.65 54625.32 88888.00 2015-03-08 09:46:48.750 067 12546.38 219.70 54625.35 88888.00 2015-03-08 09:46:48.875 067 12546.45 219.68 54625.35 88888.00 2015-03-08 09:46:49.000 067 12546.40 219.72 54625.35 88888.00 2015-03-08 09:46:49.125 067 12546.38 219.72 54625.35 88888.00 2015-03-08 09:46:49.250 067 12546.35 219.70 54625.35 88888.00 2015-03-08 09:46:49.375 067 12546.42 219.70 54625.38 88888.00 2015-03-08 09:46:49.500 067 12546.42 219.68 54625.35 88888.00 2015-03-08 09:46:49.625 067 12546.40 219.72 54625.38 88888.00 2015-03-08 09:46:49.750 067 12546.38 219.75 54625.38 88888.00 2015-03-08 09:46:49.875 067 12546.38 219.75 54625.32 88888.00 2015-03-08 09:46:50.000 067 12546.33 219.78 54625.32 88888.00 2015-03-08 09:46:50.125 067 12546.38 219.82 54625.32 88888.00 2015-03-08 09:46:50.250 067 12546.38 219.82 54625.40 88888.00 2015-03-08 09:46:50.375 067 12546.35 219.82 54625.38 88888.00 2015-03-08 09:46:50.500 067 12546.35 219.82 54625.38 88888.00 2015-03-08 09:46:50.625 067 12546.38 219.88 54625.38 88888.00 2015-03-08 09:46:50.750 067 12546.38 219.88 54625.38 88888.00 2015-03-08 09:46:50.875 067 12546.35 219.88 54625.38 88888.00 2015-03-08 09:46:51.000 067 12546.33 219.85 54625.32 88888.00 2015-03-08 09:46:51.125 067 12546.33 219.85 54625.38 88888.00 2015-03-08 09:46:51.250 067 12546.33 219.90 54625.40 88888.00 2015-03-08 09:46:51.375 067 12546.42 219.90 54625.43 88888.00 2015-03-08 09:46:51.500 067 12546.45 219.93 54625.43 88888.00 2015-03-08 09:46:51.625 067 12546.40 219.93 54625.43 88888.00 2015-03-08 09:46:51.750 067 12546.38 219.90 54625.45 88888.00 2015-03-08 09:46:51.875 067 12546.45 219.93 54625.43 88888.00 2015-03-08 09:46:52.000 067 12546.50 219.90 54625.43 88888.00 2015-03-08 09:46:52.125 067 12546.42 219.93 54625.45 88888.00 2015-03-08 09:46:52.250 067 12546.38 219.95 54625.45 88888.00 2015-03-08 09:46:52.375 067 12546.42 219.97 54625.45 88888.00 2015-03-08 09:46:52.500 067 12546.45 219.95 54625.47 88888.00 2015-03-08 09:46:52.625 067 12546.42 219.97 54625.43 88888.00 2015-03-08 09:46:52.750 067 12546.40 219.95 54625.43 88888.00 2015-03-08 09:46:52.875 067 12546.48 219.95 54625.43 88888.00 2015-03-08 09:46:53.000 067 12546.58 220.00 54625.45 88888.00 2015-03-08 09:46:53.125 067 12546.62 220.00 54625.45 88888.00 2015-03-08 09:46:53.250 067 12546.60 219.97 54625.43 88888.00 2015-03-08 09:46:53.375 067 12546.67 219.97 54625.40 88888.00 2015-03-08 09:46:53.500 067 12546.65 220.00 54625.40 88888.00 2015-03-08 09:46:53.625 067 12546.60 220.05 54625.43 88888.00 2015-03-08 09:46:53.750 067 12546.55 220.05 54625.45 88888.00 2015-03-08 09:46:53.875 067 12546.62 220.07 54625.47 88888.00 2015-03-08 09:46:54.000 067 12546.75 220.05 54625.45 88888.00 2015-03-08 09:46:54.125 067 12546.75 220.07 54625.43 88888.00 2015-03-08 09:46:54.250 067 12546.75 220.05 54625.45 88888.00 2015-03-08 09:46:54.375 067 12546.70 220.05 54625.45 88888.00 2015-03-08 09:46:54.500 067 12546.62 220.10 54625.45 88888.00 2015-03-08 09:46:54.625 067 12546.75 220.10 54625.43 88888.00 2015-03-08 09:46:54.750 067 12546.85 220.12 54625.45 88888.00 2015-03-08 09:46:54.875 067 12546.88 220.18 54625.45 88888.00 2015-03-08 09:46:55.000 067 12546.88 220.20 54625.43 88888.00 2015-03-08 09:46:55.125 067 12546.83 220.20 54625.47 88888.00 2015-03-08 09:46:55.250 067 12546.85 220.20 54625.45 88888.00 2015-03-08 09:46:55.375 067 12546.85 220.20 54625.40 88888.00 2015-03-08 09:46:55.500 067 12546.77 220.22 54625.43 88888.00 2015-03-08 09:46:55.625 067 12546.85 220.25 54625.47 88888.00 2015-03-08 09:46:55.750 067 12546.88 220.25 54625.47 88888.00 2015-03-08 09:46:55.875 067 12546.88 220.25 54625.47 88888.00 2015-03-08 09:46:56.000 067 12546.88 220.28 54625.47 88888.00 2015-03-08 09:46:56.125 067 12546.80 220.25 54625.50 88888.00 2015-03-08 09:46:56.250 067 12546.83 220.30 54625.50 88888.00 2015-03-08 09:46:56.375 067 12546.92 220.30 54625.47 88888.00 2015-03-08 09:46:56.500 067 12547.02 220.25 54625.47 88888.00 2015-03-08 09:46:56.625 067 12547.02 220.28 54625.47 88888.00 2015-03-08 09:46:56.750 067 12547.00 220.28 54625.45 88888.00 2015-03-08 09:46:56.875 067 12546.98 220.30 54625.45 88888.00 2015-03-08 09:46:57.000 067 12546.95 220.28 54625.43 88888.00 2015-03-08 09:46:57.125 067 12546.98 220.32 54625.43 88888.00 2015-03-08 09:46:57.250 067 12547.00 220.30 54625.45 88888.00 2015-03-08 09:46:57.375 067 12547.05 220.30 54625.45 88888.00 2015-03-08 09:46:57.500 067 12547.02 220.32 54625.45 88888.00 2015-03-08 09:46:57.625 067 12547.08 220.32 54625.47 88888.00 2015-03-08 09:46:57.750 067 12547.17 220.38 54625.47 88888.00 2015-03-08 09:46:57.875 067 12547.10 220.32 54625.47 88888.00 2015-03-08 09:46:58.000 067 12547.10 220.35 54625.45 88888.00 2015-03-08 09:46:58.125 067 12547.20 220.35 54625.47 88888.00 2015-03-08 09:46:58.250 067 12547.20 220.35 54625.47 88888.00 2015-03-08 09:46:58.375 067 12547.23 220.38 54625.45 88888.00 2015-03-08 09:46:58.500 067 12547.25 220.40 54625.45 88888.00 2015-03-08 09:46:58.625 067 12547.25 220.43 54625.45 88888.00 2015-03-08 09:46:58.750 067 12547.27 220.40 54625.45 88888.00 2015-03-08 09:46:58.875 067 12547.30 220.38 54625.45 88888.00 2015-03-08 09:46:59.000 067 12547.30 220.40 54625.45 88888.00 2015-03-08 09:46:59.125 067 12547.33 220.40 54625.45 88888.00 2015-03-08 09:46:59.250 067 12547.20 220.40 54625.50 88888.00 2015-03-08 09:46:59.375 067 12547.23 220.40 54625.47 88888.00 2015-03-08 09:46:59.500 067 12547.23 220.38 54625.47 88888.00 2015-03-08 09:46:59.625 067 12547.27 220.38 54625.45 88888.00 2015-03-08 09:46:59.750 067 12547.25 220.40 54625.45 88888.00 2015-03-08 09:46:59.875 067 12547.23 220.45 54625.47 88888.00 2015-03-08 09:47:00.000 067 12547.23 220.43 54625.45 88888.00 2015-03-08 09:47:00.125 067 12547.20 220.43 54625.47 88888.00 2015-03-08 09:47:00.250 067 12547.20 220.43 54625.47 88888.00 2015-03-08 09:47:00.375 067 12547.33 220.45 54625.47 88888.00 2015-03-08 09:47:00.500 067 12547.40 220.43 54625.47 88888.00 2015-03-08 09:47:00.625 067 12547.38 220.40 54625.47 88888.00 2015-03-08 09:47:00.750 067 12547.27 220.45 54625.53 88888.00 2015-03-08 09:47:00.875 067 12547.20 220.47 54625.55 88888.00 2015-03-08 09:47:01.000 067 12547.17 220.45 54625.53 88888.00 2015-03-08 09:47:01.125 067 12547.17 220.47 54625.55 88888.00 2015-03-08 09:47:01.250 067 12547.12 220.47 54625.57 88888.00 2015-03-08 09:47:01.375 067 12547.15 220.47 54625.55 88888.00 2015-03-08 09:47:01.500 067 12547.05 220.45 54625.55 88888.00 2015-03-08 09:47:01.625 067 12547.00 220.45 54625.55 88888.00 2015-03-08 09:47:01.750 067 12547.02 220.47 54625.57 88888.00 2015-03-08 09:47:01.875 067 12547.00 220.53 54625.57 88888.00 2015-03-08 09:47:02.000 067 12547.02 220.50 54625.57 88888.00 2015-03-08 09:47:02.125 067 12546.98 220.50 54625.57 88888.00 2015-03-08 09:47:02.250 067 12546.88 220.47 54625.57 88888.00 2015-03-08 09:47:02.375 067 12546.90 220.47 54625.57 88888.00 2015-03-08 09:47:02.500 067 12546.88 220.47 54625.62 88888.00 2015-03-08 09:47:02.625 067 12546.85 220.45 54625.62 88888.00 2015-03-08 09:47:02.750 067 12546.85 220.43 54625.65 88888.00 2015-03-08 09:47:02.875 067 12546.83 220.43 54625.62 88888.00 2015-03-08 09:47:03.000 067 12546.80 220.43 54625.62 88888.00 2015-03-08 09:47:03.125 067 12546.83 220.40 54625.65 88888.00 2015-03-08 09:47:03.250 067 12546.70 220.38 54625.68 88888.00 2015-03-08 09:47:03.375 067 12546.65 220.43 54625.68 88888.00 2015-03-08 09:47:03.500 067 12546.62 220.43 54625.70 88888.00 2015-03-08 09:47:03.625 067 12546.65 220.38 54625.68 88888.00 2015-03-08 09:47:03.750 067 12546.70 220.40 54625.70 88888.00 2015-03-08 09:47:03.875 067 12546.70 220.38 54625.68 88888.00 2015-03-08 09:47:04.000 067 12546.70 220.38 54625.68 88888.00 2015-03-08 09:47:04.125 067 12546.70 220.40 54625.70 88888.00 2015-03-08 09:47:04.250 067 12546.67 220.35 54625.70 88888.00 2015-03-08 09:47:04.375 067 12546.65 220.35 54625.72 88888.00 2015-03-08 09:47:04.500 067 12546.67 220.32 54625.72 88888.00 2015-03-08 09:47:04.625 067 12546.62 220.28 54625.72 88888.00 2015-03-08 09:47:04.750 067 12546.55 220.25 54625.75 88888.00 2015-03-08 09:47:04.875 067 12546.48 220.22 54625.75 88888.00 2015-03-08 09:47:05.000 067 12546.50 220.20 54625.70 88888.00 2015-03-08 09:47:05.125 067 12546.50 220.18 54625.72 88888.00 2015-03-08 09:47:05.250 067 12546.52 220.20 54625.72 88888.00 2015-03-08 09:47:05.375 067 12546.55 220.15 54625.72 88888.00 2015-03-08 09:47:05.500 067 12546.48 220.18 54625.75 88888.00 2015-03-08 09:47:05.625 067 12546.42 220.18 54625.80 88888.00 2015-03-08 09:47:05.750 067 12546.42 220.15 54625.75 88888.00 2015-03-08 09:47:05.875 067 12546.48 220.15 54625.78 88888.00 2015-03-08 09:47:06.000 067 12546.48 220.18 54625.78 88888.00 2015-03-08 09:47:06.125 067 12546.50 220.20 54625.78 88888.00 2015-03-08 09:47:06.250 067 12546.45 220.15 54625.78 88888.00 2015-03-08 09:47:06.375 067 12546.45 220.12 54625.80 88888.00 2015-03-08 09:47:06.500 067 12546.52 220.18 54625.78 88888.00 2015-03-08 09:47:06.625 067 12546.62 220.18 54625.78 88888.00 2015-03-08 09:47:06.750 067 12546.60 220.12 54625.78 88888.00 2015-03-08 09:47:06.875 067 12546.58 220.12 54625.78 88888.00 2015-03-08 09:47:07.000 067 12546.55 220.12 54625.78 88888.00 2015-03-08 09:47:07.125 067 12546.55 220.12 54625.82 88888.00 2015-03-08 09:47:07.250 067 12546.50 220.07 54625.80 88888.00 2015-03-08 09:47:07.375 067 12546.52 220.10 54625.80 88888.00 2015-03-08 09:47:07.500 067 12546.50 220.12 54625.78 88888.00 2015-03-08 09:47:07.625 067 12546.42 220.10 54625.80 88888.00 2015-03-08 09:47:07.750 067 12546.45 220.10 54625.80 88888.00 2015-03-08 09:47:07.875 067 12546.50 220.12 54625.82 88888.00 2015-03-08 09:47:08.000 067 12546.50 220.18 54625.80 88888.00 2015-03-08 09:47:08.125 067 12546.58 220.15 54625.78 88888.00 2015-03-08 09:47:08.250 067 12546.62 220.15 54625.82 88888.00 2015-03-08 09:47:08.375 067 12546.60 220.12 54625.82 88888.00 2015-03-08 09:47:08.500 067 12546.55 220.12 54625.82 88888.00 2015-03-08 09:47:08.625 067 12546.55 220.15 54625.85 88888.00 2015-03-08 09:47:08.750 067 12546.58 220.12 54625.85 88888.00 2015-03-08 09:47:08.875 067 12546.58 220.12 54625.85 88888.00 2015-03-08 09:47:09.000 067 12546.55 220.15 54625.85 88888.00 2015-03-08 09:47:09.125 067 12546.52 220.12 54625.82 88888.00 2015-03-08 09:47:09.250 067 12546.58 220.10 54625.80 88888.00 2015-03-08 09:47:09.375 067 12546.65 220.10 54625.80 88888.00 2015-03-08 09:47:09.500 067 12546.65 220.12 54625.82 88888.00 2015-03-08 09:47:09.625 067 12546.62 220.15 54625.82 88888.00 2015-03-08 09:47:09.750 067 12546.60 220.15 54625.85 88888.00 2015-03-08 09:47:09.875 067 12546.60 220.15 54625.82 88888.00 2015-03-08 09:47:10.000 067 12546.65 220.18 54625.82 88888.00 2015-03-08 09:47:10.125 067 12546.62 220.18 54625.85 88888.00 2015-03-08 09:47:10.250 067 12546.58 220.15 54625.88 88888.00 2015-03-08 09:47:10.375 067 12546.52 220.15 54625.88 88888.00 2015-03-08 09:47:10.500 067 12546.62 220.10 54625.88 88888.00 2015-03-08 09:47:10.625 067 12546.60 220.12 54625.88 88888.00 2015-03-08 09:47:10.750 067 12546.58 220.15 54625.88 88888.00 2015-03-08 09:47:10.875 067 12546.60 220.18 54625.88 88888.00 2015-03-08 09:47:11.000 067 12546.65 220.18 54625.88 88888.00 2015-03-08 09:47:11.125 067 12546.73 220.18 54625.88 88888.00 2015-03-08 09:47:11.250 067 12546.67 220.07 54625.88 88888.00 2015-03-08 09:47:11.375 067 12546.67 220.10 54625.88 88888.00 2015-03-08 09:47:11.500 067 12546.73 220.12 54625.88 88888.00 2015-03-08 09:47:11.625 067 12546.67 220.12 54625.90 88888.00 2015-03-08 09:47:11.750 067 12546.77 220.18 54625.88 88888.00 2015-03-08 09:47:11.875 067 12546.80 220.20 54625.88 88888.00 2015-03-08 09:47:12.000 067 12546.80 220.18 54625.85 88888.00 2015-03-08 09:47:12.125 067 12546.75 220.12 54625.85 88888.00 2015-03-08 09:47:12.250 067 12546.80 220.15 54625.90 88888.00 2015-03-08 09:47:12.375 067 12546.85 220.18 54625.90 88888.00 2015-03-08 09:47:12.500 067 12546.83 220.15 54625.88 88888.00 2015-03-08 09:47:12.625 067 12546.80 220.15 54625.85 88888.00 2015-03-08 09:47:12.750 067 12546.75 220.18 54625.88 88888.00 2015-03-08 09:47:12.875 067 12546.65 220.15 54625.88 88888.00 2015-03-08 09:47:13.000 067 12546.70 220.15 54625.88 88888.00 2015-03-08 09:47:13.125 067 12546.73 220.15 54625.90 88888.00 2015-03-08 09:47:13.250 067 12546.73 220.15 54625.90 88888.00 2015-03-08 09:47:13.375 067 12546.75 220.15 54625.90 88888.00 2015-03-08 09:47:13.500 067 12546.75 220.12 54625.88 88888.00 2015-03-08 09:47:13.625 067 12546.75 220.10 54625.88 88888.00 2015-03-08 09:47:13.750 067 12546.75 220.12 54625.90 88888.00 2015-03-08 09:47:13.875 067 12546.77 220.15 54625.90 88888.00 2015-03-08 09:47:14.000 067 12546.80 220.10 54625.90 88888.00 2015-03-08 09:47:14.125 067 12546.77 220.12 54625.93 88888.00 2015-03-08 09:47:14.250 067 12546.70 220.10 54625.95 88888.00 2015-03-08 09:47:14.375 067 12546.67 220.07 54625.95 88888.00 2015-03-08 09:47:14.500 067 12546.70 220.10 54625.93 88888.00 2015-03-08 09:47:14.625 067 12546.70 220.12 54625.95 88888.00 2015-03-08 09:47:14.750 067 12546.70 220.10 54625.97 88888.00 2015-03-08 09:47:14.875 067 12546.60 220.07 54625.97 88888.00 2015-03-08 09:47:15.000 067 12546.62 220.07 54625.95 88888.00 2015-03-08 09:47:15.125 067 12546.60 220.05 54625.95 88888.00 2015-03-08 09:47:15.250 067 12546.60 220.05 54626.00 88888.00 2015-03-08 09:47:15.375 067 12546.55 220.05 54626.00 88888.00 2015-03-08 09:47:15.500 067 12546.55 220.05 54625.97 88888.00 2015-03-08 09:47:15.625 067 12546.60 220.05 54625.95 88888.00 2015-03-08 09:47:15.750 067 12546.70 220.07 54625.97 88888.00 2015-03-08 09:47:15.875 067 12546.62 220.05 54625.97 88888.00 2015-03-08 09:47:16.000 067 12546.60 220.03 54626.00 88888.00 2015-03-08 09:47:16.125 067 12546.62 220.00 54626.03 88888.00 2015-03-08 09:47:16.250 067 12546.58 220.00 54626.00 88888.00 2015-03-08 09:47:16.375 067 12546.58 220.03 54626.03 88888.00 2015-03-08 09:47:16.500 067 12546.50 220.03 54626.00 88888.00 2015-03-08 09:47:16.625 067 12546.58 220.03 54626.03 88888.00 2015-03-08 09:47:16.750 067 12546.58 220.00 54626.03 88888.00 2015-03-08 09:47:16.875 067 12546.50 220.00 54626.03 88888.00 2015-03-08 09:47:17.000 067 12546.45 220.00 54626.00 88888.00 2015-03-08 09:47:17.125 067 12546.45 219.97 54625.97 88888.00 2015-03-08 09:47:17.250 067 12546.42 219.93 54625.97 88888.00 2015-03-08 09:47:17.375 067 12546.40 219.95 54626.03 88888.00 2015-03-08 09:47:17.500 067 12546.30 219.95 54626.07 88888.00 2015-03-08 09:47:17.625 067 12546.33 219.95 54626.05 88888.00 2015-03-08 09:47:17.750 067 12546.38 219.95 54626.07 88888.00 2015-03-08 09:47:17.875 067 12546.35 219.97 54626.10 88888.00 2015-03-08 09:47:18.000 067 12546.27 219.97 54626.07 88888.00 2015-03-08 09:47:18.125 067 12546.23 219.93 54626.10 88888.00 2015-03-08 09:47:18.250 067 12546.17 219.93 54626.07 88888.00 2015-03-08 09:47:18.375 067 12546.23 219.93 54626.05 88888.00 2015-03-08 09:47:18.500 067 12546.17 219.93 54626.05 88888.00 2015-03-08 09:47:18.625 067 12546.17 219.93 54626.10 88888.00 2015-03-08 09:47:18.750 067 12546.12 219.95 54626.10 88888.00 2015-03-08 09:47:18.875 067 12546.08 219.93 54626.10 88888.00 2015-03-08 09:47:19.000 067 12546.08 219.90 54626.07 88888.00 2015-03-08 09:47:19.125 067 12546.12 219.90 54626.07 88888.00 2015-03-08 09:47:19.250 067 12546.15 219.90 54626.10 88888.00 2015-03-08 09:47:19.375 067 12546.12 219.90 54626.12 88888.00 2015-03-08 09:47:19.500 067 12546.05 219.90 54626.12 88888.00 2015-03-08 09:47:19.625 067 12546.02 219.90 54626.15 88888.00 2015-03-08 09:47:19.750 067 12545.95 219.90 54626.15 88888.00 2015-03-08 09:47:19.875 067 12545.98 219.93 54626.18 88888.00 2015-03-08 09:47:20.000 067 12545.95 219.90 54626.15 88888.00 2015-03-08 09:47:20.125 067 12545.92 219.88 54626.15 88888.00 2015-03-08 09:47:20.250 067 12545.92 219.88 54626.18 88888.00 2015-03-08 09:47:20.375 067 12545.95 219.90 54626.20 88888.00 2015-03-08 09:47:20.500 067 12545.92 219.90 54626.22 88888.00 2015-03-08 09:47:20.625 067 12545.92 219.88 54626.20 88888.00 2015-03-08 09:47:20.750 067 12545.85 219.88 54626.25 88888.00 2015-03-08 09:47:20.875 067 12545.77 219.88 54626.25 88888.00 2015-03-08 09:47:21.000 067 12545.75 219.88 54626.20 88888.00 2015-03-08 09:47:21.125 067 12545.80 219.90 54626.25 88888.00 2015-03-08 09:47:21.250 067 12545.75 219.88 54626.25 88888.00 2015-03-08 09:47:21.375 067 12545.70 219.88 54626.28 88888.00 2015-03-08 09:47:21.500 067 12545.70 219.88 54626.25 88888.00 2015-03-08 09:47:21.625 067 12545.67 219.88 54626.22 88888.00 2015-03-08 09:47:21.750 067 12545.75 219.88 54626.22 88888.00 2015-03-08 09:47:21.875 067 12545.77 219.88 54626.25 88888.00 2015-03-08 09:47:22.000 067 12545.73 219.88 54626.25 88888.00 2015-03-08 09:47:22.125 067 12545.65 219.90 54626.25 88888.00 2015-03-08 09:47:22.250 067 12545.62 219.90 54626.22 88888.00 2015-03-08 09:47:22.375 067 12545.58 219.90 54626.22 88888.00 2015-03-08 09:47:22.500 067 12545.52 219.88 54626.22 88888.00 2015-03-08 09:47:22.625 067 12545.50 219.85 54626.25 88888.00 2015-03-08 09:47:22.750 067 12545.58 219.85 54626.25 88888.00 2015-03-08 09:47:22.875 067 12545.62 219.82 54626.28 88888.00 2015-03-08 09:47:23.000 067 12545.55 219.82 54626.25 88888.00 2015-03-08 09:47:23.125 067 12545.52 219.82 54626.30 88888.00 2015-03-08 09:47:23.250 067 12545.55 219.82 54626.30 88888.00 2015-03-08 09:47:23.375 067 12545.58 219.82 54626.30 88888.00 2015-03-08 09:47:23.500 067 12545.58 219.78 54626.30 88888.00 2015-03-08 09:47:23.625 067 12545.52 219.78 54626.28 88888.00 2015-03-08 09:47:23.750 067 12545.45 219.80 54626.30 88888.00 2015-03-08 09:47:23.875 067 12545.42 219.80 54626.30 88888.00 2015-03-08 09:47:24.000 067 12545.40 219.78 54626.32 88888.00 2015-03-08 09:47:24.125 067 12545.40 219.78 54626.32 88888.00 2015-03-08 09:47:24.250 067 12545.42 219.78 54626.30 88888.00 2015-03-08 09:47:24.375 067 12545.42 219.72 54626.30 88888.00 2015-03-08 09:47:24.500 067 12545.38 219.70 54626.32 88888.00 2015-03-08 09:47:24.625 067 12545.40 219.72 54626.32 88888.00 2015-03-08 09:47:24.750 067 12545.35 219.72 54626.32 88888.00 2015-03-08 09:47:24.875 067 12545.30 219.70 54626.35 88888.00 2015-03-08 09:47:25.000 067 12545.30 219.65 54626.30 88888.00 2015-03-08 09:47:25.125 067 12545.33 219.68 54626.32 88888.00 2015-03-08 09:47:25.250 067 12545.35 219.65 54626.35 88888.00 2015-03-08 09:47:25.375 067 12545.33 219.65 54626.32 88888.00 2015-03-08 09:47:25.500 067 12545.27 219.65 54626.32 88888.00 2015-03-08 09:47:25.625 067 12545.25 219.62 54626.32 88888.00 2015-03-08 09:47:25.750 067 12545.33 219.60 54626.35 88888.00 2015-03-08 09:47:25.875 067 12545.27 219.60 54626.35 88888.00 2015-03-08 09:47:26.000 067 12545.27 219.60 54626.38 88888.00 2015-03-08 09:47:26.125 067 12545.27 219.57 54626.35 88888.00 2015-03-08 09:47:26.250 067 12545.20 219.57 54626.40 88888.00 2015-03-08 09:47:26.375 067 12545.25 219.55 54626.35 88888.00 2015-03-08 09:47:26.500 067 12545.25 219.55 54626.35 88888.00 2015-03-08 09:47:26.625 067 12545.17 219.50 54626.35 88888.00 2015-03-08 09:47:26.750 067 12545.17 219.50 54626.35 88888.00 2015-03-08 09:47:26.875 067 12545.15 219.53 54626.38 88888.00 2015-03-08 09:47:27.000 067 12545.17 219.50 54626.38 88888.00 2015-03-08 09:47:27.125 067 12545.17 219.53 54626.38 88888.00 2015-03-08 09:47:27.250 067 12545.17 219.50 54626.35 88888.00 2015-03-08 09:47:27.375 067 12545.27 219.50 54626.38 88888.00 2015-03-08 09:47:27.500 067 12545.17 219.50 54626.40 88888.00 2015-03-08 09:47:27.625 067 12545.15 219.45 54626.35 88888.00 2015-03-08 09:47:27.750 067 12545.20 219.47 54626.38 88888.00 2015-03-08 09:47:27.875 067 12545.23 219.47 54626.40 88888.00 2015-03-08 09:47:28.000 067 12545.23 219.47 54626.38 88888.00 2015-03-08 09:47:28.125 067 12545.23 219.47 54626.38 88888.00 2015-03-08 09:47:28.250 067 12545.25 219.50 54626.38 88888.00 2015-03-08 09:47:28.375 067 12545.23 219.47 54626.38 88888.00 2015-03-08 09:47:28.500 067 12545.23 219.47 54626.38 88888.00 2015-03-08 09:47:28.625 067 12545.23 219.45 54626.38 88888.00 2015-03-08 09:47:28.750 067 12545.20 219.45 54626.43 88888.00 2015-03-08 09:47:28.875 067 12545.25 219.45 54626.43 88888.00 2015-03-08 09:47:29.000 067 12545.30 219.45 54626.38 88888.00 2015-03-08 09:47:29.125 067 12545.23 219.45 54626.40 88888.00 2015-03-08 09:47:29.250 067 12545.17 219.47 54626.40 88888.00 2015-03-08 09:47:29.375 067 12545.20 219.50 54626.40 88888.00 2015-03-08 09:47:29.500 067 12545.20 219.50 54626.38 88888.00 2015-03-08 09:47:29.625 067 12545.25 219.47 54626.38 88888.00 2015-03-08 09:47:29.750 067 12545.27 219.50 54626.38 88888.00 2015-03-08 09:47:29.875 067 12545.20 219.50 54626.40 88888.00 2015-03-08 09:47:30.000 067 12545.20 219.50 54626.40 88888.00 2015-03-08 09:47:30.125 067 12545.20 219.55 54626.40 88888.00 2015-03-08 09:47:30.250 067 12545.17 219.53 54626.38 88888.00 2015-03-08 09:47:30.375 067 12545.23 219.53 54626.35 88888.00 2015-03-08 09:47:30.500 067 12545.25 219.53 54626.40 88888.00 2015-03-08 09:47:30.625 067 12545.25 219.55 54626.40 88888.00 2015-03-08 09:47:30.750 067 12545.23 219.55 54626.38 88888.00 2015-03-08 09:47:30.875 067 12545.23 219.57 54626.38 88888.00 2015-03-08 09:47:31.000 067 12545.30 219.57 54626.35 88888.00 2015-03-08 09:47:31.125 067 12545.27 219.62 54626.40 88888.00 2015-03-08 09:47:31.250 067 12545.27 219.60 54626.40 88888.00 2015-03-08 09:47:31.375 067 12545.30 219.62 54626.40 88888.00 2015-03-08 09:47:31.500 067 12545.25 219.60 54626.38 88888.00 2015-03-08 09:47:31.625 067 12545.20 219.65 54626.40 88888.00 2015-03-08 09:47:31.750 067 12545.23 219.65 54626.40 88888.00 2015-03-08 09:47:31.875 067 12545.20 219.65 54626.38 88888.00 2015-03-08 09:47:32.000 067 12545.15 219.68 54626.38 88888.00 2015-03-08 09:47:32.125 067 12545.17 219.72 54626.40 88888.00 2015-03-08 09:47:32.250 067 12545.27 219.70 54626.40 88888.00 2015-03-08 09:47:32.375 067 12545.25 219.72 54626.40 88888.00 2015-03-08 09:47:32.500 067 12545.15 219.75 54626.40 88888.00 2015-03-08 09:47:32.625 067 12545.05 219.75 54626.40 88888.00 2015-03-08 09:47:32.750 067 12545.17 219.80 54626.40 88888.00 2015-03-08 09:47:32.875 067 12545.15 219.80 54626.38 88888.00 2015-03-08 09:47:33.000 067 12545.15 219.82 54626.38 88888.00 2015-03-08 09:47:33.125 067 12545.23 219.85 54626.40 88888.00 2015-03-08 09:47:33.250 067 12545.17 219.82 54626.40 88888.00 2015-03-08 09:47:33.375 067 12545.12 219.85 54626.40 88888.00 2015-03-08 09:47:33.500 067 12545.05 219.82 54626.40 88888.00 2015-03-08 09:47:33.625 067 12545.00 219.85 54626.40 88888.00 2015-03-08 09:47:33.750 067 12545.00 219.88 54626.43 88888.00 2015-03-08 09:47:33.875 067 12544.95 219.88 54626.40 88888.00 2015-03-08 09:47:34.000 067 12544.95 219.90 54626.38 88888.00 2015-03-08 09:47:34.125 067 12545.00 219.90 54626.38 88888.00 2015-03-08 09:47:34.250 067 12545.02 219.90 54626.40 88888.00 2015-03-08 09:47:34.375 067 12545.05 219.93 54626.38 88888.00 2015-03-08 09:47:34.500 067 12544.92 219.90 54626.38 88888.00 2015-03-08 09:47:34.625 067 12544.92 219.90 54626.40 88888.00 2015-03-08 09:47:34.750 067 12545.05 219.93 54626.38 88888.00 2015-03-08 09:47:34.875 067 12545.05 219.95 54626.40 88888.00 2015-03-08 09:47:35.000 067 12544.95 219.95 54626.38 88888.00 2015-03-08 09:47:35.125 067 12544.92 219.95 54626.40 88888.00 2015-03-08 09:47:35.250 067 12544.90 219.95 54626.38 88888.00 2015-03-08 09:47:35.375 067 12544.88 219.97 54626.40 88888.00 2015-03-08 09:47:35.500 067 12544.90 220.00 54626.43 88888.00 2015-03-08 09:47:35.625 067 12544.98 220.00 54626.43 88888.00 2015-03-08 09:47:35.750 067 12544.92 220.00 54626.45 88888.00 2015-03-08 09:47:35.875 067 12544.90 220.00 54626.40 88888.00 2015-03-08 09:47:36.000 067 12544.88 220.00 54626.40 88888.00 2015-03-08 09:47:36.125 067 12544.92 220.03 54626.43 88888.00 2015-03-08 09:47:36.250 067 12544.95 220.03 54626.45 88888.00 2015-03-08 09:47:36.375 067 12544.92 220.05 54626.43 88888.00 2015-03-08 09:47:36.500 067 12544.83 220.03 54626.40 88888.00 2015-03-08 09:47:36.625 067 12544.85 220.03 54626.40 88888.00 2015-03-08 09:47:36.750 067 12544.85 220.05 54626.40 88888.00 2015-03-08 09:47:36.875 067 12544.80 220.10 54626.43 88888.00 2015-03-08 09:47:37.000 067 12544.83 220.10 54626.40 88888.00 2015-03-08 09:47:37.125 067 12544.83 220.12 54626.45 88888.00 2015-03-08 09:47:37.250 067 12544.83 220.12 54626.43 88888.00 2015-03-08 09:47:37.375 067 12544.80 220.10 54626.40 88888.00 2015-03-08 09:47:37.500 067 12544.70 220.12 54626.40 88888.00 2015-03-08 09:47:37.625 067 12544.75 220.18 54626.43 88888.00 2015-03-08 09:47:37.750 067 12544.83 220.18 54626.43 88888.00 2015-03-08 09:47:37.875 067 12544.85 220.18 54626.38 88888.00 2015-03-08 09:47:38.000 067 12544.85 220.18 54626.40 88888.00 2015-03-08 09:47:38.125 067 12544.88 220.22 54626.43 88888.00 2015-03-08 09:47:38.250 067 12544.85 220.20 54626.45 88888.00 2015-03-08 09:47:38.375 067 12544.90 220.22 54626.45 88888.00 2015-03-08 09:47:38.500 067 12544.85 220.22 54626.45 88888.00 2015-03-08 09:47:38.625 067 12544.88 220.25 54626.43 88888.00 2015-03-08 09:47:38.750 067 12544.88 220.22 54626.43 88888.00 2015-03-08 09:47:38.875 067 12544.88 220.25 54626.45 88888.00 2015-03-08 09:47:39.000 067 12544.92 220.22 54626.40 88888.00 2015-03-08 09:47:39.125 067 12544.92 220.22 54626.43 88888.00 2015-03-08 09:47:39.250 067 12544.92 220.22 54626.45 88888.00 2015-03-08 09:47:39.375 067 12544.95 220.25 54626.40 88888.00 2015-03-08 09:47:39.500 067 12544.88 220.25 54626.38 88888.00 2015-03-08 09:47:39.625 067 12544.88 220.30 54626.38 88888.00 2015-03-08 09:47:39.750 067 12544.90 220.32 54626.40 88888.00 2015-03-08 09:47:39.875 067 12544.88 220.32 54626.43 88888.00 2015-03-08 09:47:40.000 067 12544.75 220.32 54626.40 88888.00 2015-03-08 09:47:40.125 067 12544.77 220.35 54626.40 88888.00 2015-03-08 09:47:40.250 067 12544.80 220.32 54626.43 88888.00 2015-03-08 09:47:40.375 067 12544.88 220.32 54626.43 88888.00 2015-03-08 09:47:40.500 067 12544.95 220.32 54626.43 88888.00 2015-03-08 09:47:40.625 067 12545.00 220.32 54626.43 88888.00 2015-03-08 09:47:40.750 067 12544.92 220.32 54626.43 88888.00 2015-03-08 09:47:40.875 067 12544.90 220.35 54626.43 88888.00 2015-03-08 09:47:41.000 067 12544.90 220.35 54626.40 88888.00 2015-03-08 09:47:41.125 067 12544.80 220.32 54626.40 88888.00 2015-03-08 09:47:41.250 067 12544.80 220.32 54626.43 88888.00 2015-03-08 09:47:41.375 067 12544.85 220.32 54626.40 88888.00 2015-03-08 09:47:41.500 067 12544.88 220.32 54626.40 88888.00 2015-03-08 09:47:41.625 067 12544.90 220.32 54626.40 88888.00 2015-03-08 09:47:41.750 067 12544.88 220.38 54626.43 88888.00 2015-03-08 09:47:41.875 067 12544.85 220.38 54626.43 88888.00 2015-03-08 09:47:42.000 067 12544.85 220.40 54626.43 88888.00 2015-03-08 09:47:42.125 067 12544.85 220.43 54626.43 88888.00 2015-03-08 09:47:42.250 067 12544.85 220.38 54626.43 88888.00 2015-03-08 09:47:42.375 067 12544.92 220.40 54626.40 88888.00 2015-03-08 09:47:42.500 067 12544.98 220.40 54626.40 88888.00 2015-03-08 09:47:42.625 067 12545.00 220.45 54626.43 88888.00 2015-03-08 09:47:42.750 067 12545.05 220.47 54626.47 88888.00 2015-03-08 09:47:42.875 067 12544.98 220.47 54626.45 88888.00 2015-03-08 09:47:43.000 067 12544.98 220.47 54626.40 88888.00 2015-03-08 09:47:43.125 067 12545.00 220.47 54626.40 88888.00 2015-03-08 09:47:43.250 067 12545.00 220.47 54626.43 88888.00 2015-03-08 09:47:43.375 067 12545.02 220.50 54626.40 88888.00 2015-03-08 09:47:43.500 067 12545.05 220.53 54626.40 88888.00 2015-03-08 09:47:43.625 067 12545.02 220.53 54626.40 88888.00 2015-03-08 09:47:43.750 067 12545.02 220.53 54626.40 88888.00 2015-03-08 09:47:43.875 067 12545.10 220.55 54626.43 88888.00 2015-03-08 09:47:44.000 067 12545.10 220.55 54626.40 88888.00 2015-03-08 09:47:44.125 067 12545.10 220.55 54626.38 88888.00 2015-03-08 09:47:44.250 067 12545.15 220.53 54626.38 88888.00 2015-03-08 09:47:44.375 067 12545.25 220.53 54626.38 88888.00 2015-03-08 09:47:44.500 067 12545.20 220.50 54626.38 88888.00 2015-03-08 09:47:44.625 067 12545.20 220.53 54626.38 88888.00 2015-03-08 09:47:44.750 067 12545.15 220.55 54626.38 88888.00 2015-03-08 09:47:44.875 067 12545.15 220.57 54626.38 88888.00 2015-03-08 09:47:45.000 067 12545.15 220.55 54626.38 88888.00 2015-03-08 09:47:45.125 067 12545.17 220.55 54626.35 88888.00 2015-03-08 09:47:45.250 067 12545.17 220.53 54626.35 88888.00 2015-03-08 09:47:45.375 067 12545.20 220.57 54626.35 88888.00 2015-03-08 09:47:45.500 067 12545.15 220.57 54626.35 88888.00 2015-03-08 09:47:45.625 067 12545.12 220.50 54626.35 88888.00 2015-03-08 09:47:45.750 067 12545.15 220.53 54626.35 88888.00 2015-03-08 09:47:45.875 067 12545.12 220.57 54626.38 88888.00 2015-03-08 09:47:46.000 067 12545.10 220.55 54626.35 88888.00 2015-03-08 09:47:46.125 067 12545.15 220.55 54626.35 88888.00 2015-03-08 09:47:46.250 067 12545.15 220.55 54626.35 88888.00 2015-03-08 09:47:46.375 067 12545.25 220.57 54626.40 88888.00 2015-03-08 09:47:46.500 067 12545.27 220.55 54626.35 88888.00 2015-03-08 09:47:46.625 067 12545.27 220.50 54626.35 88888.00 2015-03-08 09:47:46.750 067 12545.30 220.53 54626.38 88888.00 2015-03-08 09:47:46.875 067 12545.27 220.53 54626.35 88888.00 2015-03-08 09:47:47.000 067 12545.25 220.50 54626.32 88888.00 2015-03-08 09:47:47.125 067 12545.17 220.53 54626.32 88888.00 2015-03-08 09:47:47.250 067 12545.15 220.53 54626.32 88888.00 2015-03-08 09:47:47.375 067 12545.17 220.53 54626.35 88888.00 2015-03-08 09:47:47.500 067 12545.25 220.53 54626.32 88888.00 2015-03-08 09:47:47.625 067 12545.25 220.50 54626.32 88888.00 2015-03-08 09:47:47.750 067 12545.25 220.53 54626.35 88888.00 2015-03-08 09:47:47.875 067 12545.25 220.53 54626.32 88888.00 2015-03-08 09:47:48.000 067 12545.27 220.50 54626.32 88888.00 2015-03-08 09:47:48.125 067 12545.25 220.45 54626.30 88888.00 2015-03-08 09:47:48.250 067 12545.23 220.47 54626.32 88888.00 2015-03-08 09:47:48.375 067 12545.27 220.53 54626.35 88888.00 2015-03-08 09:47:48.500 067 12545.27 220.53 54626.35 88888.00 2015-03-08 09:47:48.625 067 12545.25 220.50 54626.30 88888.00 2015-03-08 09:47:48.750 067 12545.23 220.47 54626.32 88888.00 2015-03-08 09:47:48.875 067 12545.23 220.45 54626.32 88888.00 2015-03-08 09:47:49.000 067 12545.20 220.47 54626.32 88888.00 2015-03-08 09:47:49.125 067 12545.23 220.47 54626.32 88888.00 2015-03-08 09:47:49.250 067 12545.25 220.45 54626.32 88888.00 2015-03-08 09:47:49.375 067 12545.30 220.47 54626.32 88888.00 2015-03-08 09:47:49.500 067 12545.38 220.45 54626.30 88888.00 2015-03-08 09:47:49.625 067 12545.33 220.43 54626.30 88888.00 2015-03-08 09:47:49.750 067 12545.30 220.47 54626.32 88888.00 2015-03-08 09:47:49.875 067 12545.33 220.45 54626.32 88888.00 2015-03-08 09:47:50.000 067 12545.25 220.43 54626.32 88888.00 2015-03-08 09:47:50.125 067 12545.17 220.40 54626.32 88888.00 2015-03-08 09:47:50.250 067 12545.20 220.40 54626.35 88888.00 2015-03-08 09:47:50.375 067 12545.23 220.43 54626.32 88888.00 2015-03-08 09:47:50.500 067 12545.20 220.43 54626.32 88888.00 2015-03-08 09:47:50.625 067 12545.23 220.43 54626.30 88888.00 2015-03-08 09:47:50.750 067 12545.33 220.40 54626.30 88888.00 2015-03-08 09:47:50.875 067 12545.35 220.38 54626.30 88888.00 2015-03-08 09:47:51.000 067 12545.33 220.38 54626.32 88888.00 2015-03-08 09:47:51.125 067 12545.30 220.38 54626.35 88888.00 2015-03-08 09:47:51.250 067 12545.25 220.45 54626.38 88888.00 2015-03-08 09:47:51.375 067 12545.23 220.43 54626.32 88888.00 2015-03-08 09:47:51.500 067 12545.23 220.43 54626.30 88888.00 2015-03-08 09:47:51.625 067 12545.27 220.47 54626.32 88888.00 2015-03-08 09:47:51.750 067 12545.35 220.40 54626.35 88888.00 2015-03-08 09:47:51.875 067 12545.33 220.40 54626.35 88888.00 2015-03-08 09:47:52.000 067 12545.30 220.43 54626.35 88888.00 2015-03-08 09:47:52.125 067 12545.25 220.45 54626.38 88888.00 2015-03-08 09:47:52.250 067 12545.20 220.43 54626.35 88888.00 2015-03-08 09:47:52.375 067 12545.17 220.45 54626.32 88888.00 2015-03-08 09:47:52.500 067 12545.17 220.43 54626.32 88888.00 2015-03-08 09:47:52.625 067 12545.17 220.45 54626.35 88888.00 2015-03-08 09:47:52.750 067 12545.15 220.45 54626.35 88888.00 2015-03-08 09:47:52.875 067 12545.05 220.45 54626.32 88888.00 2015-03-08 09:47:53.000 067 12545.00 220.45 54626.35 88888.00 2015-03-08 09:47:53.125 067 12544.98 220.47 54626.35 88888.00 2015-03-08 09:47:53.250 067 12544.98 220.50 54626.35 88888.00 2015-03-08 09:47:53.375 067 12544.98 220.50 54626.35 88888.00 2015-03-08 09:47:53.500 067 12544.95 220.47 54626.38 88888.00 2015-03-08 09:47:53.625 067 12544.98 220.50 54626.38 88888.00 2015-03-08 09:47:53.750 067 12545.00 220.50 54626.35 88888.00 2015-03-08 09:47:53.875 067 12544.98 220.50 54626.38 88888.00 2015-03-08 09:47:54.000 067 12544.90 220.53 54626.38 88888.00 2015-03-08 09:47:54.125 067 12544.88 220.53 54626.40 88888.00 2015-03-08 09:47:54.250 067 12544.88 220.53 54626.40 88888.00 2015-03-08 09:47:54.375 067 12544.88 220.53 54626.40 88888.00 2015-03-08 09:47:54.500 067 12544.83 220.55 54626.38 88888.00 2015-03-08 09:47:54.625 067 12544.77 220.55 54626.40 88888.00 2015-03-08 09:47:54.750 067 12544.75 220.55 54626.43 88888.00 2015-03-08 09:47:54.875 067 12544.73 220.53 54626.43 88888.00 2015-03-08 09:47:55.000 067 12544.75 220.47 54626.40 88888.00 2015-03-08 09:47:55.125 067 12544.70 220.53 54626.40 88888.00 2015-03-08 09:47:55.250 067 12544.65 220.50 54626.45 88888.00 2015-03-08 09:47:55.375 067 12544.67 220.47 54626.43 88888.00 2015-03-08 09:47:55.500 067 12544.55 220.45 54626.45 88888.00 2015-03-08 09:47:55.625 067 12544.55 220.47 54626.40 88888.00 2015-03-08 09:47:55.750 067 12544.52 220.45 54626.43 88888.00 2015-03-08 09:47:55.875 067 12544.55 220.45 54626.43 88888.00 2015-03-08 09:47:56.000 067 12544.50 220.45 54626.40 88888.00 2015-03-08 09:47:56.125 067 12544.40 220.47 54626.43 88888.00 2015-03-08 09:47:56.250 067 12544.35 220.43 54626.45 88888.00 2015-03-08 09:47:56.375 067 12544.40 220.43 54626.45 88888.00 2015-03-08 09:47:56.500 067 12544.45 220.45 54626.45 88888.00 2015-03-08 09:47:56.625 067 12544.38 220.40 54626.47 88888.00 2015-03-08 09:47:56.750 067 12544.30 220.38 54626.45 88888.00 2015-03-08 09:47:56.875 067 12544.23 220.40 54626.45 88888.00 2015-03-08 09:47:57.000 067 12544.20 220.43 54626.47 88888.00 2015-03-08 09:47:57.125 067 12544.20 220.40 54626.47 88888.00 2015-03-08 09:47:57.250 067 12544.12 220.40 54626.47 88888.00 2015-03-08 09:47:57.375 067 12544.10 220.40 54626.47 88888.00 2015-03-08 09:47:57.500 067 12544.10 220.38 54626.47 88888.00 2015-03-08 09:47:57.625 067 12544.12 220.35 54626.47 88888.00 2015-03-08 09:47:57.750 067 12544.10 220.35 54626.50 88888.00 2015-03-08 09:47:57.875 067 12544.10 220.30 54626.50 88888.00 2015-03-08 09:47:58.000 067 12544.08 220.30 54626.47 88888.00 2015-03-08 09:47:58.125 067 12544.05 220.30 54626.53 88888.00 2015-03-08 09:47:58.250 067 12543.98 220.25 54626.53 88888.00 2015-03-08 09:47:58.375 067 12544.00 220.22 54626.50 88888.00 2015-03-08 09:47:58.500 067 12544.00 220.22 54626.53 88888.00 2015-03-08 09:47:58.625 067 12544.02 220.25 54626.53 88888.00 2015-03-08 09:47:58.750 067 12543.98 220.22 54626.50 88888.00 2015-03-08 09:47:58.875 067 12543.98 220.20 54626.50 88888.00 2015-03-08 09:47:59.000 067 12543.98 220.20 54626.50 88888.00 2015-03-08 09:47:59.125 067 12544.00 220.18 54626.55 88888.00 2015-03-08 09:47:59.250 067 12543.98 220.18 54626.55 88888.00 2015-03-08 09:47:59.375 067 12544.02 220.20 54626.55 88888.00 2015-03-08 09:47:59.500 067 12544.05 220.18 54626.55 88888.00 2015-03-08 09:47:59.625 067 12544.05 220.18 54626.53 88888.00 2015-03-08 09:47:59.750 067 12544.00 220.15 54626.53 88888.00 2015-03-08 09:47:59.875 067 12543.95 220.15 54626.53 88888.00 2015-03-08 09:48:00.000 067 12543.98 220.10 54626.53 88888.00 2015-03-08 09:48:00.125 067 12543.98 220.07 54626.53 88888.00 2015-03-08 09:48:00.250 067 12543.88 220.10 54626.55 88888.00 2015-03-08 09:48:00.375 067 12543.92 220.07 54626.53 88888.00 2015-03-08 09:48:00.500 067 12543.88 220.07 54626.53 88888.00 2015-03-08 09:48:00.625 067 12543.85 220.10 54626.53 88888.00 2015-03-08 09:48:00.750 067 12543.83 220.05 54626.53 88888.00 2015-03-08 09:48:00.875 067 12543.83 220.07 54626.53 88888.00 2015-03-08 09:48:01.000 067 12543.85 220.07 54626.50 88888.00 2015-03-08 09:48:01.125 067 12543.88 220.10 54626.53 88888.00 2015-03-08 09:48:01.250 067 12543.80 220.07 54626.55 88888.00 2015-03-08 09:48:01.375 067 12543.83 220.07 54626.50 88888.00 2015-03-08 09:48:01.500 067 12543.85 220.05 54626.53 88888.00 2015-03-08 09:48:01.625 067 12543.83 220.05 54626.53 88888.00 2015-03-08 09:48:01.750 067 12543.80 220.03 54626.55 88888.00 2015-03-08 09:48:01.875 067 12543.83 220.03 54626.53 88888.00 2015-03-08 09:48:02.000 067 12543.90 220.03 54626.47 88888.00 2015-03-08 09:48:02.125 067 12543.90 220.03 54626.50 88888.00 2015-03-08 09:48:02.250 067 12543.90 220.00 54626.50 88888.00 2015-03-08 09:48:02.375 067 12543.92 220.00 54626.47 88888.00 2015-03-08 09:48:02.500 067 12543.92 220.00 54626.50 88888.00 2015-03-08 09:48:02.625 067 12543.92 220.00 54626.50 88888.00 2015-03-08 09:48:02.750 067 12543.92 219.95 54626.50 88888.00 2015-03-08 09:48:02.875 067 12543.95 220.00 54626.47 88888.00 2015-03-08 09:48:03.000 067 12543.95 220.00 54626.47 88888.00 2015-03-08 09:48:03.125 067 12543.98 219.95 54626.53 88888.00 2015-03-08 09:48:03.250 067 12543.95 219.95 54626.53 88888.00 2015-03-08 09:48:03.375 067 12544.00 219.95 54626.53 88888.00 2015-03-08 09:48:03.500 067 12544.00 219.93 54626.50 88888.00 2015-03-08 09:48:03.625 067 12543.90 219.90 54626.50 88888.00 2015-03-08 09:48:03.750 067 12543.88 219.93 54626.50 88888.00 2015-03-08 09:48:03.875 067 12543.88 219.93 54626.50 88888.00 2015-03-08 09:48:04.000 067 12543.90 219.90 54626.50 88888.00 2015-03-08 09:48:04.125 067 12543.88 219.90 54626.45 88888.00 2015-03-08 09:48:04.250 067 12543.88 219.88 54626.47 88888.00 2015-03-08 09:48:04.375 067 12543.95 219.85 54626.45 88888.00 2015-03-08 09:48:04.500 067 12543.98 219.88 54626.50 88888.00 2015-03-08 09:48:04.625 067 12544.00 219.85 54626.50 88888.00 2015-03-08 09:48:04.750 067 12543.98 219.80 54626.47 88888.00 2015-03-08 09:48:04.875 067 12543.92 219.82 54626.47 88888.00 2015-03-08 09:48:05.000 067 12543.95 219.82 54626.45 88888.00 2015-03-08 09:48:05.125 067 12543.95 219.82 54626.50 88888.00 2015-03-08 09:48:05.250 067 12543.88 219.80 54626.47 88888.00 2015-03-08 09:48:05.375 067 12543.92 219.80 54626.47 88888.00 2015-03-08 09:48:05.500 067 12543.92 219.78 54626.47 88888.00 2015-03-08 09:48:05.625 067 12543.98 219.78 54626.50 88888.00 2015-03-08 09:48:05.750 067 12543.95 219.78 54626.50 88888.00 2015-03-08 09:48:05.875 067 12543.95 219.78 54626.47 88888.00 2015-03-08 09:48:06.000 067 12543.95 219.72 54626.47 88888.00 2015-03-08 09:48:06.125 067 12543.88 219.72 54626.50 88888.00 2015-03-08 09:48:06.250 067 12543.88 219.70 54626.47 88888.00 2015-03-08 09:48:06.375 067 12543.95 219.72 54626.50 88888.00 2015-03-08 09:48:06.500 067 12543.98 219.72 54626.50 88888.00 2015-03-08 09:48:06.625 067 12544.08 219.70 54626.45 88888.00 2015-03-08 09:48:06.750 067 12544.08 219.68 54626.45 88888.00 2015-03-08 09:48:06.875 067 12544.02 219.72 54626.45 88888.00 2015-03-08 09:48:07.000 067 12544.00 219.70 54626.43 88888.00 2015-03-08 09:48:07.125 067 12544.02 219.68 54626.45 88888.00 2015-03-08 09:48:07.250 067 12544.02 219.68 54626.43 88888.00 2015-03-08 09:48:07.375 067 12544.02 219.70 54626.43 88888.00 2015-03-08 09:48:07.500 067 12544.00 219.68 54626.43 88888.00 2015-03-08 09:48:07.625 067 12544.02 219.72 54626.47 88888.00 2015-03-08 09:48:07.750 067 12544.10 219.75 54626.45 88888.00 2015-03-08 09:48:07.875 067 12544.08 219.72 54626.43 88888.00 2015-03-08 09:48:08.000 067 12544.02 219.68 54626.43 88888.00 2015-03-08 09:48:08.125 067 12544.00 219.68 54626.43 88888.00 2015-03-08 09:48:08.250 067 12544.02 219.75 54626.45 88888.00 2015-03-08 09:48:08.375 067 12544.08 219.75 54626.47 88888.00 2015-03-08 09:48:08.500 067 12544.08 219.70 54626.45 88888.00 2015-03-08 09:48:08.625 067 12544.00 219.72 54626.45 88888.00 2015-03-08 09:48:08.750 067 12543.92 219.75 54626.45 88888.00 2015-03-08 09:48:08.875 067 12543.90 219.72 54626.45 88888.00 2015-03-08 09:48:09.000 067 12543.88 219.72 54626.45 88888.00 2015-03-08 09:48:09.125 067 12543.88 219.70 54626.50 88888.00 2015-03-08 09:48:09.250 067 12543.88 219.75 54626.47 88888.00 2015-03-08 09:48:09.375 067 12543.88 219.78 54626.47 88888.00 2015-03-08 09:48:09.500 067 12543.92 219.75 54626.47 88888.00 2015-03-08 09:48:09.625 067 12543.90 219.72 54626.43 88888.00 2015-03-08 09:48:09.750 067 12543.80 219.72 54626.45 88888.00 2015-03-08 09:48:09.875 067 12543.73 219.72 54626.47 88888.00 2015-03-08 09:48:10.000 067 12543.77 219.78 54626.50 88888.00 2015-03-08 09:48:10.125 067 12543.75 219.72 54626.53 88888.00 2015-03-08 09:48:10.250 067 12543.67 219.75 54626.53 88888.00 2015-03-08 09:48:10.375 067 12543.70 219.72 54626.53 88888.00 2015-03-08 09:48:10.500 067 12543.65 219.75 54626.55 88888.00 2015-03-08 09:48:10.625 067 12543.62 219.75 54626.55 88888.00 2015-03-08 09:48:10.750 067 12543.55 219.75 54626.53 88888.00 2015-03-08 09:48:10.875 067 12543.55 219.72 54626.50 88888.00 2015-03-08 09:48:11.000 067 12543.58 219.70 54626.50 88888.00 2015-03-08 09:48:11.125 067 12543.48 219.70 54626.47 88888.00 2015-03-08 09:48:11.250 067 12543.42 219.68 54626.50 88888.00 2015-03-08 09:48:11.375 067 12543.40 219.68 54626.47 88888.00 2015-03-08 09:48:11.500 067 12543.38 219.70 54626.47 88888.00 2015-03-08 09:48:11.625 067 12543.35 219.72 54626.47 88888.00 2015-03-08 09:48:11.750 067 12543.30 219.68 54626.45 88888.00 2015-03-08 09:48:11.875 067 12543.25 219.70 54626.50 88888.00 2015-03-08 09:48:12.000 067 12543.25 219.72 54626.50 88888.00 2015-03-08 09:48:12.125 067 12543.25 219.75 54626.55 88888.00 2015-03-08 09:48:12.250 067 12543.20 219.72 54626.53 88888.00 2015-03-08 09:48:12.375 067 12543.20 219.68 54626.47 88888.00 2015-03-08 09:48:12.500 067 12543.17 219.68 54626.50 88888.00 2015-03-08 09:48:12.625 067 12543.12 219.65 54626.50 88888.00 2015-03-08 09:48:12.750 067 12543.10 219.62 54626.50 88888.00 2015-03-08 09:48:12.875 067 12543.12 219.65 54626.50 88888.00 2015-03-08 09:48:13.000 067 12543.15 219.68 54626.50 88888.00 2015-03-08 09:48:13.125 067 12543.15 219.65 54626.53 88888.00 2015-03-08 09:48:13.250 067 12543.10 219.57 54626.53 88888.00 2015-03-08 09:48:13.375 067 12543.10 219.60 54626.53 88888.00 2015-03-08 09:48:13.500 067 12543.08 219.60 54626.53 88888.00 2015-03-08 09:48:13.625 067 12543.05 219.60 54626.50 88888.00 2015-03-08 09:48:13.750 067 12542.98 219.57 54626.50 88888.00 2015-03-08 09:48:13.875 067 12543.02 219.60 54626.47 88888.00 2015-03-08 09:48:14.000 067 12543.05 219.60 54626.53 88888.00 2015-03-08 09:48:14.125 067 12543.02 219.60 54626.50 88888.00 2015-03-08 09:48:14.250 067 12542.95 219.60 54626.53 88888.00 2015-03-08 09:48:14.375 067 12542.95 219.60 54626.50 88888.00 2015-03-08 09:48:14.500 067 12543.00 219.57 54626.53 88888.00 2015-03-08 09:48:14.625 067 12543.08 219.55 54626.53 88888.00 2015-03-08 09:48:14.750 067 12543.02 219.55 54626.50 88888.00 2015-03-08 09:48:14.875 067 12542.98 219.57 54626.53 88888.00 2015-03-08 09:48:15.000 067 12542.98 219.57 54626.55 88888.00 2015-03-08 09:48:15.125 067 12542.95 219.57 54626.53 88888.00 2015-03-08 09:48:15.250 067 12542.88 219.55 54626.50 88888.00 2015-03-08 09:48:15.375 067 12542.90 219.55 54626.50 88888.00 2015-03-08 09:48:15.500 067 12542.92 219.53 54626.57 88888.00 2015-03-08 09:48:15.625 067 12542.98 219.55 54626.53 88888.00 2015-03-08 09:48:15.750 067 12542.98 219.53 54626.47 88888.00 2015-03-08 09:48:15.875 067 12543.00 219.55 54626.50 88888.00 2015-03-08 09:48:16.000 067 12542.98 219.53 54626.50 88888.00 2015-03-08 09:48:16.125 067 12542.95 219.55 54626.50 88888.00 2015-03-08 09:48:16.250 067 12542.90 219.50 54626.53 88888.00 2015-03-08 09:48:16.375 067 12542.90 219.50 54626.50 88888.00 2015-03-08 09:48:16.500 067 12542.92 219.50 54626.50 88888.00 2015-03-08 09:48:16.625 067 12542.98 219.55 54626.53 88888.00 2015-03-08 09:48:16.750 067 12543.00 219.57 54626.53 88888.00 2015-03-08 09:48:16.875 067 12542.98 219.55 54626.50 88888.00 2015-03-08 09:48:17.000 067 12542.98 219.55 54626.47 88888.00 2015-03-08 09:48:17.125 067 12543.05 219.55 54626.50 88888.00 2015-03-08 09:48:17.250 067 12543.05 219.55 54626.50 88888.00 2015-03-08 09:48:17.375 067 12543.10 219.57 54626.50 88888.00 2015-03-08 09:48:17.500 067 12543.08 219.60 54626.50 88888.00 2015-03-08 09:48:17.625 067 12543.05 219.57 54626.47 88888.00 2015-03-08 09:48:17.750 067 12543.02 219.55 54626.47 88888.00 2015-03-08 09:48:17.875 067 12543.05 219.57 54626.47 88888.00 2015-03-08 09:48:18.000 067 12543.08 219.57 54626.47 88888.00 2015-03-08 09:48:18.125 067 12543.10 219.60 54626.47 88888.00 2015-03-08 09:48:18.250 067 12543.05 219.60 54626.45 88888.00 2015-03-08 09:48:18.375 067 12543.10 219.60 54626.47 88888.00 2015-03-08 09:48:18.500 067 12543.12 219.60 54626.45 88888.00 2015-03-08 09:48:18.625 067 12543.10 219.60 54626.47 88888.00 2015-03-08 09:48:18.750 067 12543.10 219.60 54626.47 88888.00 2015-03-08 09:48:18.875 067 12543.05 219.65 54626.47 88888.00 2015-03-08 09:48:19.000 067 12543.02 219.68 54626.45 88888.00 2015-03-08 09:48:19.125 067 12543.12 219.70 54626.47 88888.00 2015-03-08 09:48:19.250 067 12543.15 219.70 54626.50 88888.00 2015-03-08 09:48:19.375 067 12543.15 219.70 54626.45 88888.00 2015-03-08 09:48:19.500 067 12543.12 219.70 54626.45 88888.00 2015-03-08 09:48:19.625 067 12543.12 219.70 54626.43 88888.00 2015-03-08 09:48:19.750 067 12543.17 219.72 54626.45 88888.00 2015-03-08 09:48:19.875 067 12543.17 219.72 54626.45 88888.00 2015-03-08 09:48:20.000 067 12543.15 219.72 54626.45 88888.00 2015-03-08 09:48:20.125 067 12543.15 219.72 54626.45 88888.00 2015-03-08 09:48:20.250 067 12543.15 219.70 54626.40 88888.00 2015-03-08 09:48:20.375 067 12543.17 219.70 54626.45 88888.00 2015-03-08 09:48:20.500 067 12543.15 219.75 54626.45 88888.00 2015-03-08 09:48:20.625 067 12543.20 219.78 54626.45 88888.00 2015-03-08 09:48:20.750 067 12543.20 219.75 54626.45 88888.00 2015-03-08 09:48:20.875 067 12543.12 219.75 54626.45 88888.00 2015-03-08 09:48:21.000 067 12543.10 219.75 54626.43 88888.00 2015-03-08 09:48:21.125 067 12543.10 219.75 54626.40 88888.00 2015-03-08 09:48:21.250 067 12543.12 219.70 54626.43 88888.00 2015-03-08 09:48:21.375 067 12543.10 219.72 54626.45 88888.00 2015-03-08 09:48:21.500 067 12543.05 219.75 54626.45 88888.00 2015-03-08 09:48:21.625 067 12543.05 219.72 54626.43 88888.00 2015-03-08 09:48:21.750 067 12543.08 219.72 54626.40 88888.00 2015-03-08 09:48:21.875 067 12543.05 219.72 54626.45 88888.00 2015-03-08 09:48:22.000 067 12543.02 219.70 54626.40 88888.00 2015-03-08 09:48:22.125 067 12542.98 219.68 54626.45 88888.00 2015-03-08 09:48:22.250 067 12543.00 219.72 54626.45 88888.00 2015-03-08 09:48:22.375 067 12543.00 219.72 54626.45 88888.00 2015-03-08 09:48:22.500 067 12542.92 219.68 54626.43 88888.00 2015-03-08 09:48:22.625 067 12542.90 219.68 54626.43 88888.00 2015-03-08 09:48:22.750 067 12542.92 219.70 54626.43 88888.00 2015-03-08 09:48:22.875 067 12542.92 219.70 54626.43 88888.00 2015-03-08 09:48:23.000 067 12542.88 219.70 54626.43 88888.00 2015-03-08 09:48:23.125 067 12542.88 219.68 54626.43 88888.00 2015-03-08 09:48:23.250 067 12542.88 219.68 54626.47 88888.00 2015-03-08 09:48:23.375 067 12542.90 219.68 54626.50 88888.00 2015-03-08 09:48:23.500 067 12542.85 219.65 54626.45 88888.00 2015-03-08 09:48:23.625 067 12542.80 219.62 54626.45 88888.00 2015-03-08 09:48:23.750 067 12542.73 219.65 54626.45 88888.00 2015-03-08 09:48:23.875 067 12542.75 219.65 54626.45 88888.00 2015-03-08 09:48:24.000 067 12542.83 219.62 54626.43 88888.00 2015-03-08 09:48:24.125 067 12542.83 219.68 54626.45 88888.00 2015-03-08 09:48:24.250 067 12542.73 219.68 54626.50 88888.00 2015-03-08 09:48:24.375 067 12542.73 219.65 54626.45 88888.00 2015-03-08 09:48:24.500 067 12542.70 219.65 54626.43 88888.00 2015-03-08 09:48:24.625 067 12542.73 219.62 54626.45 88888.00 2015-03-08 09:48:24.750 067 12542.75 219.62 54626.43 88888.00 2015-03-08 09:48:24.875 067 12542.73 219.68 54626.43 88888.00 2015-03-08 09:48:25.000 067 12542.73 219.65 54626.40 88888.00 2015-03-08 09:48:25.125 067 12542.75 219.65 54626.40 88888.00 2015-03-08 09:48:25.250 067 12542.70 219.70 54626.40 88888.00 2015-03-08 09:48:25.375 067 12542.67 219.72 54626.40 88888.00 2015-03-08 09:48:25.500 067 12542.73 219.72 54626.43 88888.00 2015-03-08 09:48:25.625 067 12542.73 219.70 54626.40 88888.00 2015-03-08 09:48:25.750 067 12542.75 219.70 54626.40 88888.00 2015-03-08 09:48:25.875 067 12542.75 219.72 54626.40 88888.00 2015-03-08 09:48:26.000 067 12542.75 219.70 54626.40 88888.00 2015-03-08 09:48:26.125 067 12542.77 219.68 54626.40 88888.00 2015-03-08 09:48:26.250 067 12542.75 219.68 54626.38 88888.00 2015-03-08 09:48:26.375 067 12542.75 219.70 54626.40 88888.00 2015-03-08 09:48:26.500 067 12542.67 219.70 54626.40 88888.00 2015-03-08 09:48:26.625 067 12542.65 219.72 54626.40 88888.00 2015-03-08 09:48:26.750 067 12542.73 219.70 54626.38 88888.00 2015-03-08 09:48:26.875 067 12542.77 219.68 54626.38 88888.00 2015-03-08 09:48:27.000 067 12542.77 219.72 54626.40 88888.00 2015-03-08 09:48:27.125 067 12542.73 219.70 54626.38 88888.00 2015-03-08 09:48:27.250 067 12542.65 219.68 54626.38 88888.00 2015-03-08 09:48:27.375 067 12542.75 219.72 54626.38 88888.00 2015-03-08 09:48:27.500 067 12542.83 219.72 54626.38 88888.00 2015-03-08 09:48:27.625 067 12542.85 219.75 54626.38 88888.00 2015-03-08 09:48:27.750 067 12542.83 219.75 54626.38 88888.00 2015-03-08 09:48:27.875 067 12542.83 219.72 54626.38 88888.00 2015-03-08 09:48:28.000 067 12542.85 219.75 54626.40 88888.00 2015-03-08 09:48:28.125 067 12542.90 219.75 54626.38 88888.00 2015-03-08 09:48:28.250 067 12542.85 219.75 54626.38 88888.00 2015-03-08 09:48:28.375 067 12542.83 219.75 54626.38 88888.00 2015-03-08 09:48:28.500 067 12542.73 219.75 54626.38 88888.00 2015-03-08 09:48:28.625 067 12542.73 219.80 54626.38 88888.00 2015-03-08 09:48:28.750 067 12542.80 219.78 54626.35 88888.00 2015-03-08 09:48:28.875 067 12542.75 219.75 54626.35 88888.00 2015-03-08 09:48:29.000 067 12542.73 219.75 54626.32 88888.00 2015-03-08 09:48:29.125 067 12542.77 219.80 54626.35 88888.00 2015-03-08 09:48:29.250 067 12542.75 219.75 54626.38 88888.00 2015-03-08 09:48:29.375 067 12542.70 219.78 54626.38 88888.00 2015-03-08 09:48:29.500 067 12542.70 219.78 54626.35 88888.00 2015-03-08 09:48:29.625 067 12542.77 219.75 54626.35 88888.00 2015-03-08 09:48:29.750 067 12542.77 219.75 54626.35 88888.00 2015-03-08 09:48:29.875 067 12542.73 219.75 54626.35 88888.00 2015-03-08 09:48:30.000 067 12542.77 219.80 54626.35 88888.00 2015-03-08 09:48:30.125 067 12542.83 219.80 54626.35 88888.00 2015-03-08 09:48:30.250 067 12542.77 219.78 54626.38 88888.00 2015-03-08 09:48:30.375 067 12542.67 219.75 54626.35 88888.00 2015-03-08 09:48:30.500 067 12542.67 219.78 54626.38 88888.00 2015-03-08 09:48:30.625 067 12542.73 219.78 54626.35 88888.00 2015-03-08 09:48:30.750 067 12542.62 219.78 54626.35 88888.00 2015-03-08 09:48:30.875 067 12542.62 219.78 54626.35 88888.00 2015-03-08 09:48:31.000 067 12542.70 219.78 54626.35 88888.00 2015-03-08 09:48:31.125 067 12542.65 219.75 54626.35 88888.00 2015-03-08 09:48:31.250 067 12542.60 219.75 54626.35 88888.00 2015-03-08 09:48:31.375 067 12542.67 219.75 54626.32 88888.00 2015-03-08 09:48:31.500 067 12542.65 219.75 54626.32 88888.00 2015-03-08 09:48:31.625 067 12542.65 219.75 54626.32 88888.00 2015-03-08 09:48:31.750 067 12542.67 219.78 54626.35 88888.00 2015-03-08 09:48:31.875 067 12542.67 219.78 54626.35 88888.00 2015-03-08 09:48:32.000 067 12542.65 219.75 54626.32 88888.00 2015-03-08 09:48:32.125 067 12542.62 219.78 54626.35 88888.00 2015-03-08 09:48:32.250 067 12542.58 219.78 54626.35 88888.00 2015-03-08 09:48:32.375 067 12542.60 219.80 54626.38 88888.00 2015-03-08 09:48:32.500 067 12542.60 219.80 54626.38 88888.00 2015-03-08 09:48:32.625 067 12542.55 219.80 54626.35 88888.00 2015-03-08 09:48:32.750 067 12542.52 219.80 54626.35 88888.00 2015-03-08 09:48:32.875 067 12542.52 219.80 54626.35 88888.00 2015-03-08 09:48:33.000 067 12542.50 219.80 54626.35 88888.00 2015-03-08 09:48:33.125 067 12542.48 219.82 54626.38 88888.00 2015-03-08 09:48:33.250 067 12542.48 219.78 54626.38 88888.00 2015-03-08 09:48:33.375 067 12542.52 219.78 54626.35 88888.00 2015-03-08 09:48:33.500 067 12542.48 219.75 54626.32 88888.00 2015-03-08 09:48:33.625 067 12542.42 219.78 54626.32 88888.00 2015-03-08 09:48:33.750 067 12542.48 219.78 54626.35 88888.00 2015-03-08 09:48:33.875 067 12542.45 219.75 54626.32 88888.00 2015-03-08 09:48:34.000 067 12542.38 219.70 54626.30 88888.00 2015-03-08 09:48:34.125 067 12542.35 219.70 54626.30 88888.00 2015-03-08 09:48:34.250 067 12542.30 219.75 54626.35 88888.00 2015-03-08 09:48:34.375 067 12542.27 219.72 54626.35 88888.00 2015-03-08 09:48:34.500 067 12542.25 219.70 54626.35 88888.00 2015-03-08 09:48:34.625 067 12542.27 219.70 54626.32 88888.00 2015-03-08 09:48:34.750 067 12542.27 219.70 54626.35 88888.00 2015-03-08 09:48:34.875 067 12542.20 219.72 54626.35 88888.00 2015-03-08 09:48:35.000 067 12542.17 219.68 54626.35 88888.00 2015-03-08 09:48:35.125 067 12542.12 219.68 54626.38 88888.00 2015-03-08 09:48:35.250 067 12542.08 219.62 54626.38 88888.00 2015-03-08 09:48:35.375 067 12542.15 219.68 54626.38 88888.00 2015-03-08 09:48:35.500 067 12542.20 219.65 54626.38 88888.00 2015-03-08 09:48:35.625 067 12542.17 219.65 54626.38 88888.00 2015-03-08 09:48:35.750 067 12542.12 219.68 54626.38 88888.00 2015-03-08 09:48:35.875 067 12542.15 219.62 54626.38 88888.00 2015-03-08 09:48:36.000 067 12542.15 219.57 54626.35 88888.00 2015-03-08 09:48:36.125 067 12542.08 219.57 54626.38 88888.00 2015-03-08 09:48:36.250 067 12541.98 219.57 54626.38 88888.00 2015-03-08 09:48:36.375 067 12541.85 219.53 54626.38 88888.00 2015-03-08 09:48:36.500 067 12541.90 219.53 54626.35 88888.00 2015-03-08 09:48:36.625 067 12541.92 219.53 54626.38 88888.00 2015-03-08 09:48:36.750 067 12541.98 219.50 54626.38 88888.00 2015-03-08 09:48:36.875 067 12541.98 219.53 54626.38 88888.00 2015-03-08 09:48:37.000 067 12542.00 219.50 54626.40 88888.00 2015-03-08 09:48:37.125 067 12541.98 219.50 54626.40 88888.00 2015-03-08 09:48:37.250 067 12541.88 219.45 54626.38 88888.00 2015-03-08 09:48:37.375 067 12541.90 219.43 54626.40 88888.00 2015-03-08 09:48:37.500 067 12541.88 219.40 54626.38 88888.00 2015-03-08 09:48:37.625 067 12541.85 219.40 54626.38 88888.00 2015-03-08 09:48:37.750 067 12541.85 219.43 54626.40 88888.00 2015-03-08 09:48:37.875 067 12541.83 219.40 54626.38 88888.00 2015-03-08 09:48:38.000 067 12541.83 219.35 54626.35 88888.00 2015-03-08 09:48:38.125 067 12541.85 219.32 54626.38 88888.00 2015-03-08 09:48:38.250 067 12541.85 219.30 54626.38 88888.00 2015-03-08 09:48:38.375 067 12541.88 219.32 54626.35 88888.00 2015-03-08 09:48:38.500 067 12541.83 219.30 54626.35 88888.00 2015-03-08 09:48:38.625 067 12541.85 219.32 54626.38 88888.00 2015-03-08 09:48:38.750 067 12541.77 219.30 54626.38 88888.00 2015-03-08 09:48:38.875 067 12541.75 219.30 54626.35 88888.00 2015-03-08 09:48:39.000 067 12541.77 219.28 54626.35 88888.00 2015-03-08 09:48:39.125 067 12541.83 219.25 54626.40 88888.00 2015-03-08 09:48:39.250 067 12541.75 219.25 54626.38 88888.00 2015-03-08 09:48:39.375 067 12541.75 219.25 54626.38 88888.00 2015-03-08 09:48:39.500 067 12541.73 219.25 54626.35 88888.00 2015-03-08 09:48:39.625 067 12541.62 219.22 54626.35 88888.00 2015-03-08 09:48:39.750 067 12541.62 219.22 54626.35 88888.00 2015-03-08 09:48:39.875 067 12541.67 219.20 54626.35 88888.00 2015-03-08 09:48:40.000 067 12541.70 219.22 54626.38 88888.00 2015-03-08 09:48:40.125 067 12541.70 219.20 54626.35 88888.00 2015-03-08 09:48:40.250 067 12541.65 219.15 54626.38 88888.00 2015-03-08 09:48:40.375 067 12541.70 219.18 54626.38 88888.00 2015-03-08 09:48:40.500 067 12541.75 219.18 54626.38 88888.00 2015-03-08 09:48:40.625 067 12541.77 219.15 54626.35 88888.00 2015-03-08 09:48:40.750 067 12541.75 219.15 54626.38 88888.00 2015-03-08 09:48:40.875 067 12541.75 219.15 54626.35 88888.00 2015-03-08 09:48:41.000 067 12541.70 219.15 54626.35 88888.00 2015-03-08 09:48:41.125 067 12541.62 219.12 54626.35 88888.00 2015-03-08 09:48:41.250 067 12541.62 219.07 54626.35 88888.00 2015-03-08 09:48:41.375 067 12541.65 219.07 54626.32 88888.00 2015-03-08 09:48:41.500 067 12541.60 219.12 54626.35 88888.00 2015-03-08 09:48:41.625 067 12541.55 219.12 54626.32 88888.00 2015-03-08 09:48:41.750 067 12541.58 219.12 54626.32 88888.00 2015-03-08 09:48:41.875 067 12541.55 219.10 54626.32 88888.00 2015-03-08 09:48:42.000 067 12541.50 219.07 54626.30 88888.00 2015-03-08 09:48:42.125 067 12541.45 219.05 54626.32 88888.00 2015-03-08 09:48:42.250 067 12541.45 219.03 54626.35 88888.00 2015-03-08 09:48:42.375 067 12541.50 219.05 54626.35 88888.00 2015-03-08 09:48:42.500 067 12541.55 219.03 54626.32 88888.00 2015-03-08 09:48:42.625 067 12541.60 219.05 54626.28 88888.00 2015-03-08 09:48:42.750 067 12541.58 219.03 54626.30 88888.00 2015-03-08 09:48:42.875 067 12541.52 219.03 54626.30 88888.00 2015-03-08 09:48:43.000 067 12541.52 219.03 54626.30 88888.00 2015-03-08 09:48:43.125 067 12541.58 219.05 54626.32 88888.00 2015-03-08 09:48:43.250 067 12541.60 219.05 54626.32 88888.00 2015-03-08 09:48:43.375 067 12541.62 219.00 54626.30 88888.00 2015-03-08 09:48:43.500 067 12541.58 218.97 54626.28 88888.00 2015-03-08 09:48:43.625 067 12541.52 219.00 54626.28 88888.00 2015-03-08 09:48:43.750 067 12541.52 219.00 54626.25 88888.00 2015-03-08 09:48:43.875 067 12541.55 218.97 54626.25 88888.00 2015-03-08 09:48:44.000 067 12541.58 219.00 54626.28 88888.00 2015-03-08 09:48:44.125 067 12541.58 219.03 54626.28 88888.00 2015-03-08 09:48:44.250 067 12541.58 219.05 54626.28 88888.00 2015-03-08 09:48:44.375 067 12541.55 219.07 54626.25 88888.00 2015-03-08 09:48:44.500 067 12541.55 219.07 54626.25 88888.00 2015-03-08 09:48:44.625 067 12541.62 219.07 54626.25 88888.00 2015-03-08 09:48:44.750 067 12541.67 219.07 54626.22 88888.00 2015-03-08 09:48:44.875 067 12541.62 219.07 54626.20 88888.00 2015-03-08 09:48:45.000 067 12541.60 219.05 54626.20 88888.00 2015-03-08 09:48:45.125 067 12541.62 219.07 54626.25 88888.00 2015-03-08 09:48:45.250 067 12541.70 219.07 54626.22 88888.00 2015-03-08 09:48:45.375 067 12541.80 219.07 54626.22 88888.00 2015-03-08 09:48:45.500 067 12541.75 219.07 54626.20 88888.00 2015-03-08 09:48:45.625 067 12541.83 219.10 54626.20 88888.00 2015-03-08 09:48:45.750 067 12541.88 219.07 54626.22 88888.00 2015-03-08 09:48:45.875 067 12541.90 219.10 54626.25 88888.00 2015-03-08 09:48:46.000 067 12541.85 219.12 54626.22 88888.00 2015-03-08 09:48:46.125 067 12541.77 219.10 54626.22 88888.00 2015-03-08 09:48:46.250 067 12541.83 219.10 54626.22 88888.00 2015-03-08 09:48:46.375 067 12541.92 219.15 54626.20 88888.00 2015-03-08 09:48:46.500 067 12541.92 219.12 54626.20 88888.00 2015-03-08 09:48:46.625 067 12541.88 219.12 54626.20 88888.00 2015-03-08 09:48:46.750 067 12541.80 219.12 54626.18 88888.00 2015-03-08 09:48:46.875 067 12541.80 219.10 54626.18 88888.00 2015-03-08 09:48:47.000 067 12541.90 219.07 54626.15 88888.00 2015-03-08 09:48:47.125 067 12541.95 219.05 54626.18 88888.00 2015-03-08 09:48:47.250 067 12541.90 219.05 54626.20 88888.00 2015-03-08 09:48:47.375 067 12541.95 219.07 54626.18 88888.00 2015-03-08 09:48:47.500 067 12542.00 219.10 54626.18 88888.00 2015-03-08 09:48:47.625 067 12542.00 219.07 54626.20 88888.00 2015-03-08 09:48:47.750 067 12541.95 219.10 54626.20 88888.00 2015-03-08 09:48:47.875 067 12542.00 219.07 54626.15 88888.00 2015-03-08 09:48:48.000 067 12542.02 219.03 54626.12 88888.00 2015-03-08 09:48:48.125 067 12542.08 219.05 54626.12 88888.00 2015-03-08 09:48:48.250 067 12541.98 219.05 54626.18 88888.00 2015-03-08 09:48:48.375 067 12541.98 219.05 54626.20 88888.00 2015-03-08 09:48:48.500 067 12541.95 219.05 54626.20 88888.00 2015-03-08 09:48:48.625 067 12541.98 219.05 54626.15 88888.00 2015-03-08 09:48:48.750 067 12541.95 219.07 54626.15 88888.00 2015-03-08 09:48:48.875 067 12541.95 219.05 54626.18 88888.00 2015-03-08 09:48:49.000 067 12541.98 219.03 54626.18 88888.00 2015-03-08 09:48:49.125 067 12541.98 219.03 54626.18 88888.00 2015-03-08 09:48:49.250 067 12541.95 219.03 54626.18 88888.00 2015-03-08 09:48:49.375 067 12541.98 219.07 54626.18 88888.00 2015-03-08 09:48:49.500 067 12541.95 219.07 54626.18 88888.00 2015-03-08 09:48:49.625 067 12541.95 219.07 54626.18 88888.00 2015-03-08 09:48:49.750 067 12541.92 219.07 54626.15 88888.00 2015-03-08 09:48:49.875 067 12541.90 219.03 54626.15 88888.00 2015-03-08 09:48:50.000 067 12541.92 219.00 54626.12 88888.00 2015-03-08 09:48:50.125 067 12541.98 219.03 54626.15 88888.00 2015-03-08 09:48:50.250 067 12541.98 219.05 54626.18 88888.00 2015-03-08 09:48:50.375 067 12542.02 219.03 54626.15 88888.00 2015-03-08 09:48:50.500 067 12542.05 219.05 54626.18 88888.00 2015-03-08 09:48:50.625 067 12541.98 219.00 54626.18 88888.00 2015-03-08 09:48:50.750 067 12541.88 219.03 54626.18 88888.00 2015-03-08 09:48:50.875 067 12541.88 219.05 54626.18 88888.00 2015-03-08 09:48:51.000 067 12541.92 219.03 54626.15 88888.00 2015-03-08 09:48:51.125 067 12541.90 219.03 54626.18 88888.00 2015-03-08 09:48:51.250 067 12541.85 219.05 54626.18 88888.00 2015-03-08 09:48:51.375 067 12541.80 219.05 54626.15 88888.00 2015-03-08 09:48:51.500 067 12541.80 219.05 54626.15 88888.00 2015-03-08 09:48:51.625 067 12541.77 219.05 54626.18 88888.00 2015-03-08 09:48:51.750 067 12541.75 219.03 54626.15 88888.00 2015-03-08 09:48:51.875 067 12541.67 219.00 54626.15 88888.00 2015-03-08 09:48:52.000 067 12541.62 219.00 54626.12 88888.00 2015-03-08 09:48:52.125 067 12541.55 219.05 54626.15 88888.00 2015-03-08 09:48:52.250 067 12541.60 219.05 54626.18 88888.00 2015-03-08 09:48:52.375 067 12541.62 219.03 54626.20 88888.00 2015-03-08 09:48:52.500 067 12541.65 219.00 54626.18 88888.00 2015-03-08 09:48:52.625 067 12541.70 219.03 54626.18 88888.00 2015-03-08 09:48:52.750 067 12541.62 219.07 54626.20 88888.00 2015-03-08 09:48:52.875 067 12541.58 219.10 54626.18 88888.00 2015-03-08 09:48:53.000 067 12541.55 219.10 54626.18 88888.00 2015-03-08 09:48:53.125 067 12541.55 219.07 54626.20 88888.00 2015-03-08 09:48:53.250 067 12541.52 219.07 54626.18 88888.00 2015-03-08 09:48:53.375 067 12541.58 219.05 54626.15 88888.00 2015-03-08 09:48:53.500 067 12541.58 219.07 54626.18 88888.00 2015-03-08 09:48:53.625 067 12541.58 219.12 54626.22 88888.00 2015-03-08 09:48:53.750 067 12541.52 219.15 54626.20 88888.00 2015-03-08 09:48:53.875 067 12541.50 219.10 54626.20 88888.00 2015-03-08 09:48:54.000 067 12541.52 219.10 54626.20 88888.00 2015-03-08 09:48:54.125 067 12541.52 219.10 54626.22 88888.00 2015-03-08 09:48:54.250 067 12541.42 219.12 54626.22 88888.00 2015-03-08 09:48:54.375 067 12541.45 219.10 54626.20 88888.00 2015-03-08 09:48:54.500 067 12541.33 219.10 54626.25 88888.00 2015-03-08 09:48:54.625 067 12541.23 219.10 54626.22 88888.00 2015-03-08 09:48:54.750 067 12541.27 219.15 54626.22 88888.00 2015-03-08 09:48:54.875 067 12541.33 219.12 54626.22 88888.00 2015-03-08 09:48:55.000 067 12541.35 219.12 54626.22 88888.00 2015-03-08 09:48:55.125 067 12541.38 219.18 54626.25 88888.00 2015-03-08 09:48:55.250 067 12541.30 219.15 54626.25 88888.00 2015-03-08 09:48:55.375 067 12541.33 219.15 54626.28 88888.00 2015-03-08 09:48:55.500 067 12541.40 219.12 54626.25 88888.00 2015-03-08 09:48:55.625 067 12541.38 219.12 54626.22 88888.00 2015-03-08 09:48:55.750 067 12541.30 219.12 54626.22 88888.00 2015-03-08 09:48:55.875 067 12541.27 219.10 54626.22 88888.00 2015-03-08 09:48:56.000 067 12541.33 219.10 54626.25 88888.00 2015-03-08 09:48:56.125 067 12541.27 219.12 54626.22 88888.00 2015-03-08 09:48:56.250 067 12541.23 219.12 54626.22 88888.00 2015-03-08 09:48:56.375 067 12541.38 219.15 54626.22 88888.00 2015-03-08 09:48:56.500 067 12541.48 219.15 54626.25 88888.00 2015-03-08 09:48:56.625 067 12541.40 219.12 54626.20 88888.00 2015-03-08 09:48:56.750 067 12541.40 219.15 54626.22 88888.00 2015-03-08 09:48:56.875 067 12541.42 219.12 54626.22 88888.00 2015-03-08 09:48:57.000 067 12541.40 219.10 54626.18 88888.00 2015-03-08 09:48:57.125 067 12541.33 219.12 54626.20 88888.00 2015-03-08 09:48:57.250 067 12541.23 219.12 54626.22 88888.00 2015-03-08 09:48:57.375 067 12541.27 219.12 54626.22 88888.00 2015-03-08 09:48:57.500 067 12541.42 219.15 54626.22 88888.00 2015-03-08 09:48:57.625 067 12541.52 219.12 54626.22 88888.00 2015-03-08 09:48:57.750 067 12541.52 219.12 54626.22 88888.00 2015-03-08 09:48:57.875 067 12541.48 219.10 54626.22 88888.00 2015-03-08 09:48:58.000 067 12541.45 219.12 54626.22 88888.00 2015-03-08 09:48:58.125 067 12541.45 219.18 54626.25 88888.00 2015-03-08 09:48:58.250 067 12541.42 219.18 54626.28 88888.00 2015-03-08 09:48:58.375 067 12541.48 219.18 54626.25 88888.00 2015-03-08 09:48:58.500 067 12541.52 219.18 54626.22 88888.00 2015-03-08 09:48:58.625 067 12541.60 219.20 54626.22 88888.00 2015-03-08 09:48:58.750 067 12541.60 219.22 54626.22 88888.00 2015-03-08 09:48:58.875 067 12541.52 219.25 54626.22 88888.00 2015-03-08 09:48:59.000 067 12541.50 219.28 54626.20 88888.00 2015-03-08 09:48:59.125 067 12541.60 219.28 54626.22 88888.00 2015-03-08 09:48:59.250 067 12541.62 219.28 54626.22 88888.00 2015-03-08 09:48:59.375 067 12541.65 219.30 54626.22 88888.00 2015-03-08 09:48:59.500 067 12541.62 219.32 54626.25 88888.00 2015-03-08 09:48:59.625 067 12541.62 219.32 54626.22 88888.00 2015-03-08 09:48:59.750 067 12541.62 219.38 54626.20 88888.00 2015-03-08 09:48:59.875 067 12541.70 219.35 54626.20 88888.00 2015-03-08 09:49:00.000 067 12541.80 219.35 54626.18 88888.00 2015-03-08 09:49:00.125 067 12541.80 219.40 54626.22 88888.00 2015-03-08 09:49:00.250 067 12541.75 219.40 54626.25 88888.00 2015-03-08 09:49:00.375 067 12541.80 219.40 54626.22 88888.00 2015-03-08 09:49:00.500 067 12541.80 219.40 54626.22 88888.00 2015-03-08 09:49:00.625 067 12541.83 219.43 54626.22 88888.00 2015-03-08 09:49:00.750 067 12541.77 219.45 54626.20 88888.00 2015-03-08 09:49:00.875 067 12541.83 219.50 54626.20 88888.00 2015-03-08 09:49:01.000 067 12541.85 219.47 54626.18 88888.00 2015-03-08 09:49:01.125 067 12541.83 219.50 54626.18 88888.00 2015-03-08 09:49:01.250 067 12541.83 219.50 54626.20 88888.00 2015-03-08 09:49:01.375 067 12541.90 219.47 54626.20 88888.00 2015-03-08 09:49:01.500 067 12541.92 219.53 54626.22 88888.00 2015-03-08 09:49:01.625 067 12541.95 219.55 54626.20 88888.00 2015-03-08 09:49:01.750 067 12541.95 219.57 54626.20 88888.00 2015-03-08 09:49:01.875 067 12541.88 219.55 54626.18 88888.00 2015-03-08 09:49:02.000 067 12541.88 219.55 54626.18 88888.00 2015-03-08 09:49:02.125 067 12541.90 219.60 54626.20 88888.00 2015-03-08 09:49:02.250 067 12541.90 219.62 54626.20 88888.00 2015-03-08 09:49:02.375 067 12541.95 219.60 54626.18 88888.00 2015-03-08 09:49:02.500 067 12541.95 219.65 54626.20 88888.00 2015-03-08 09:49:02.625 067 12542.00 219.65 54626.18 88888.00 2015-03-08 09:49:02.750 067 12542.00 219.65 54626.15 88888.00 2015-03-08 09:49:02.875 067 12542.05 219.68 54626.15 88888.00 2015-03-08 09:49:03.000 067 12542.05 219.68 54626.15 88888.00 2015-03-08 09:49:03.125 067 12542.10 219.72 54626.18 88888.00 2015-03-08 09:49:03.250 067 12542.08 219.68 54626.15 88888.00 2015-03-08 09:49:03.375 067 12542.10 219.72 54626.18 88888.00 2015-03-08 09:49:03.500 067 12542.08 219.72 54626.15 88888.00 2015-03-08 09:49:03.625 067 12542.10 219.72 54626.18 88888.00 2015-03-08 09:49:03.750 067 12542.20 219.75 54626.20 88888.00 2015-03-08 09:49:03.875 067 12542.20 219.72 54626.18 88888.00 2015-03-08 09:49:04.000 067 12542.20 219.72 54626.18 88888.00 2015-03-08 09:49:04.125 067 12542.23 219.72 54626.20 88888.00 2015-03-08 09:49:04.250 067 12542.25 219.78 54626.20 88888.00 2015-03-08 09:49:04.375 067 12542.33 219.80 54626.20 88888.00 2015-03-08 09:49:04.500 067 12542.38 219.82 54626.20 88888.00 2015-03-08 09:49:04.625 067 12542.38 219.82 54626.20 88888.00 2015-03-08 09:49:04.750 067 12542.38 219.85 54626.18 88888.00 2015-03-08 09:49:04.875 067 12542.48 219.85 54626.18 88888.00 2015-03-08 09:49:05.000 067 12542.48 219.88 54626.15 88888.00 2015-03-08 09:49:05.125 067 12542.48 219.88 54626.20 88888.00 2015-03-08 09:49:05.250 067 12542.52 219.88 54626.18 88888.00 2015-03-08 09:49:05.375 067 12542.48 219.90 54626.18 88888.00 2015-03-08 09:49:05.500 067 12542.55 219.93 54626.20 88888.00 2015-03-08 09:49:05.625 067 12542.60 219.95 54626.18 88888.00 2015-03-08 09:49:05.750 067 12542.65 219.95 54626.18 88888.00 2015-03-08 09:49:05.875 067 12542.62 219.95 54626.18 88888.00 2015-03-08 09:49:06.000 067 12542.65 219.95 54626.15 88888.00 2015-03-08 09:49:06.125 067 12542.70 219.95 54626.15 88888.00 2015-03-08 09:49:06.250 067 12542.75 219.97 54626.15 88888.00 2015-03-08 09:49:06.375 067 12542.85 220.03 54626.18 88888.00 2015-03-08 09:49:06.500 067 12542.90 220.05 54626.20 88888.00 2015-03-08 09:49:06.625 067 12542.98 220.05 54626.18 88888.00 2015-03-08 09:49:06.750 067 12542.95 220.05 54626.15 88888.00 2015-03-08 09:49:06.875 067 12542.95 220.10 54626.15 88888.00 2015-03-08 09:49:07.000 067 12543.05 220.07 54626.12 88888.00 2015-03-08 09:49:07.125 067 12543.00 220.07 54626.15 88888.00 2015-03-08 09:49:07.250 067 12543.00 220.10 54626.18 88888.00 2015-03-08 09:49:07.375 067 12543.05 220.12 54626.18 88888.00 2015-03-08 09:49:07.500 067 12543.05 220.12 54626.18 88888.00 2015-03-08 09:49:07.625 067 12543.05 220.10 54626.18 88888.00 2015-03-08 09:49:07.750 067 12543.05 220.12 54626.18 88888.00 2015-03-08 09:49:07.875 067 12543.12 220.20 54626.18 88888.00 2015-03-08 09:49:08.000 067 12543.25 220.20 54626.20 88888.00 2015-03-08 09:49:08.125 067 12543.30 220.18 54626.20 88888.00 2015-03-08 09:49:08.250 067 12543.30 220.20 54626.20 88888.00 2015-03-08 09:49:08.375 067 12543.33 220.22 54626.18 88888.00 2015-03-08 09:49:08.500 067 12543.30 220.22 54626.18 88888.00 2015-03-08 09:49:08.625 067 12543.27 220.28 54626.18 88888.00 2015-03-08 09:49:08.750 067 12543.27 220.28 54626.20 88888.00 2015-03-08 09:49:08.875 067 12543.33 220.25 54626.20 88888.00 2015-03-08 09:49:09.000 067 12543.35 220.28 54626.20 88888.00 2015-03-08 09:49:09.125 067 12543.38 220.30 54626.22 88888.00 2015-03-08 09:49:09.250 067 12543.38 220.28 54626.22 88888.00 2015-03-08 09:49:09.375 067 12543.50 220.30 54626.22 88888.00 2015-03-08 09:49:09.500 067 12543.55 220.32 54626.22 88888.00 2015-03-08 09:49:09.625 067 12543.62 220.32 54626.22 88888.00 2015-03-08 09:49:09.750 067 12543.62 220.35 54626.25 88888.00 2015-03-08 09:49:09.875 067 12543.58 220.32 54626.22 88888.00 2015-03-08 09:49:10.000 067 12543.50 220.32 54626.22 88888.00 2015-03-08 09:49:10.125 067 12543.55 220.30 54626.22 88888.00 2015-03-08 09:49:10.250 067 12543.62 220.30 54626.25 88888.00 2015-03-08 09:49:10.375 067 12543.67 220.35 54626.22 88888.00 2015-03-08 09:49:10.500 067 12543.67 220.32 54626.25 88888.00 2015-03-08 09:49:10.625 067 12543.70 220.35 54626.22 88888.00 2015-03-08 09:49:10.750 067 12543.73 220.38 54626.25 88888.00 2015-03-08 09:49:10.875 067 12543.80 220.40 54626.28 88888.00 2015-03-08 09:49:11.000 067 12543.77 220.38 54626.22 88888.00 2015-03-08 09:49:11.125 067 12543.80 220.38 54626.28 88888.00 2015-03-08 09:49:11.250 067 12543.77 220.43 54626.30 88888.00 2015-03-08 09:49:11.375 067 12543.83 220.43 54626.30 88888.00 2015-03-08 09:49:11.500 067 12543.80 220.43 54626.32 88888.00 2015-03-08 09:49:11.625 067 12543.80 220.43 54626.30 88888.00 2015-03-08 09:49:11.750 067 12543.90 220.43 54626.28 88888.00 2015-03-08 09:49:11.875 067 12544.00 220.45 54626.28 88888.00 2015-03-08 09:49:12.000 067 12543.95 220.43 54626.28 88888.00 2015-03-08 09:49:12.125 067 12543.88 220.45 54626.28 88888.00 2015-03-08 09:49:12.250 067 12543.92 220.45 54626.30 88888.00 2015-03-08 09:49:12.375 067 12543.98 220.47 54626.28 88888.00 2015-03-08 09:49:12.500 067 12543.92 220.45 54626.30 88888.00 2015-03-08 09:49:12.625 067 12543.88 220.45 54626.30 88888.00 2015-03-08 09:49:12.750 067 12543.88 220.40 54626.30 88888.00 2015-03-08 09:49:12.875 067 12543.92 220.45 54626.28 88888.00 2015-03-08 09:49:13.000 067 12544.02 220.50 54626.28 88888.00 2015-03-08 09:49:13.125 067 12544.08 220.53 54626.28 88888.00 2015-03-08 09:49:13.250 067 12544.00 220.53 54626.30 88888.00 2015-03-08 09:49:13.375 067 12543.95 220.55 54626.32 88888.00 2015-03-08 09:49:13.500 067 12543.88 220.55 54626.30 88888.00 2015-03-08 09:49:13.625 067 12543.90 220.53 54626.30 88888.00 2015-03-08 09:49:13.750 067 12543.98 220.53 54626.30 88888.00 2015-03-08 09:49:13.875 067 12544.02 220.53 54626.32 88888.00 2015-03-08 09:49:14.000 067 12544.02 220.53 54626.30 88888.00 2015-03-08 09:49:14.125 067 12544.02 220.55 54626.30 88888.00 2015-03-08 09:49:14.250 067 12544.02 220.57 54626.35 88888.00 2015-03-08 09:49:14.375 067 12544.05 220.60 54626.32 88888.00 2015-03-08 09:49:14.500 067 12544.08 220.57 54626.32 88888.00 2015-03-08 09:49:14.625 067 12544.12 220.60 54626.35 88888.00 2015-03-08 09:49:14.750 067 12544.12 220.60 54626.35 88888.00 2015-03-08 09:49:14.875 067 12544.12 220.60 54626.38 88888.00 2015-03-08 09:49:15.000 067 12544.08 220.60 54626.38 88888.00 2015-03-08 09:49:15.125 067 12544.02 220.60 54626.38 88888.00 2015-03-08 09:49:15.250 067 12544.00 220.57 54626.38 88888.00 2015-03-08 09:49:15.375 067 12544.05 220.57 54626.38 88888.00 2015-03-08 09:49:15.500 067 12544.10 220.57 54626.38 88888.00 2015-03-08 09:49:15.625 067 12544.23 220.62 54626.40 88888.00 2015-03-08 09:49:15.750 067 12544.25 220.65 54626.43 88888.00 2015-03-08 09:49:15.875 067 12544.23 220.62 54626.43 88888.00 2015-03-08 09:49:16.000 067 12544.20 220.62 54626.43 88888.00 2015-03-08 09:49:16.125 067 12544.20 220.60 54626.45 88888.00 2015-03-08 09:49:16.250 067 12544.17 220.60 54626.45 88888.00 2015-03-08 09:49:16.375 067 12544.23 220.62 54626.43 88888.00 2015-03-08 09:49:16.500 067 12544.30 220.62 54626.43 88888.00 2015-03-08 09:49:16.625 067 12544.30 220.62 54626.45 88888.00 2015-03-08 09:49:16.750 067 12544.30 220.62 54626.45 88888.00 2015-03-08 09:49:16.875 067 12544.30 220.62 54626.43 88888.00 2015-03-08 09:49:17.000 067 12544.38 220.62 54626.43 88888.00 2015-03-08 09:49:17.125 067 12544.33 220.62 54626.43 88888.00 2015-03-08 09:49:17.250 067 12544.27 220.62 54626.43 88888.00 2015-03-08 09:49:17.375 067 12544.38 220.62 54626.43 88888.00 2015-03-08 09:49:17.500 067 12544.45 220.60 54626.43 88888.00 2015-03-08 09:49:17.625 067 12544.52 220.60 54626.43 88888.00 2015-03-08 09:49:17.750 067 12544.48 220.65 54626.43 88888.00 2015-03-08 09:49:17.875 067 12544.48 220.65 54626.43 88888.00 2015-03-08 09:49:18.000 067 12544.50 220.62 54626.43 88888.00 2015-03-08 09:49:18.125 067 12544.52 220.65 54626.47 88888.00 2015-03-08 09:49:18.250 067 12544.48 220.65 54626.47 88888.00 2015-03-08 09:49:18.375 067 12544.50 220.65 54626.47 88888.00 2015-03-08 09:49:18.500 067 12544.55 220.68 54626.47 88888.00 2015-03-08 09:49:18.625 067 12544.58 220.70 54626.47 88888.00 2015-03-08 09:49:18.750 067 12544.58 220.70 54626.50 88888.00 2015-03-08 09:49:18.875 067 12544.62 220.72 54626.50 88888.00 2015-03-08 09:49:19.000 067 12544.67 220.72 54626.47 88888.00 2015-03-08 09:49:19.125 067 12544.65 220.72 54626.45 88888.00 2015-03-08 09:49:19.250 067 12544.60 220.75 54626.47 88888.00 2015-03-08 09:49:19.375 067 12544.70 220.80 54626.50 88888.00 2015-03-08 09:49:19.500 067 12544.70 220.80 54626.47 88888.00 2015-03-08 09:49:19.625 067 12544.70 220.80 54626.47 88888.00 2015-03-08 09:49:19.750 067 12544.70 220.80 54626.50 88888.00 2015-03-08 09:49:19.875 067 12544.73 220.80 54626.50 88888.00 2015-03-08 09:49:20.000 067 12544.77 220.80 54626.50 88888.00 2015-03-08 09:49:20.125 067 12544.85 220.85 54626.53 88888.00 2015-03-08 09:49:20.250 067 12544.85 220.85 54626.50 88888.00 2015-03-08 09:49:20.375 067 12544.85 220.85 54626.50 88888.00 2015-03-08 09:49:20.500 067 12544.88 220.88 54626.53 88888.00 2015-03-08 09:49:20.625 067 12544.92 220.90 54626.47 88888.00 2015-03-08 09:49:20.750 067 12544.92 220.93 54626.50 88888.00 2015-03-08 09:49:20.875 067 12544.88 220.93 54626.50 88888.00 2015-03-08 09:49:21.000 067 12544.88 220.97 54626.50 88888.00 2015-03-08 09:49:21.125 067 12544.85 220.97 54626.53 88888.00 2015-03-08 09:49:21.250 067 12544.83 220.95 54626.53 88888.00 2015-03-08 09:49:21.375 067 12544.92 221.00 54626.53 88888.00 2015-03-08 09:49:21.500 067 12544.95 221.03 54626.53 88888.00 2015-03-08 09:49:21.625 067 12544.92 221.07 54626.53 88888.00 2015-03-08 09:49:21.750 067 12544.90 221.10 54626.53 88888.00 2015-03-08 09:49:21.875 067 12544.92 221.10 54626.55 88888.00 2015-03-08 09:49:22.000 067 12544.88 221.10 54626.53 88888.00 2015-03-08 09:49:22.125 067 12544.88 221.12 54626.55 88888.00 2015-03-08 09:49:22.250 067 12544.92 221.18 54626.57 88888.00 2015-03-08 09:49:22.375 067 12544.95 221.18 54626.55 88888.00 2015-03-08 09:49:22.500 067 12544.90 221.18 54626.57 88888.00 2015-03-08 09:49:22.625 067 12544.90 221.18 54626.57 88888.00 2015-03-08 09:49:22.750 067 12544.92 221.18 54626.60 88888.00 2015-03-08 09:49:22.875 067 12545.02 221.22 54626.62 88888.00 2015-03-08 09:49:23.000 067 12545.05 221.22 54626.60 88888.00 2015-03-08 09:49:23.125 067 12544.98 221.25 54626.62 88888.00 2015-03-08 09:49:23.250 067 12544.98 221.22 54626.62 88888.00 2015-03-08 09:49:23.375 067 12544.98 221.28 54626.65 88888.00 2015-03-08 09:49:23.500 067 12545.05 221.30 54626.65 88888.00 2015-03-08 09:49:23.625 067 12545.05 221.28 54626.68 88888.00 2015-03-08 09:49:23.750 067 12545.02 221.30 54626.68 88888.00 2015-03-08 09:49:23.875 067 12545.02 221.32 54626.70 88888.00 2015-03-08 09:49:24.000 067 12545.02 221.38 54626.70 88888.00 2015-03-08 09:49:24.125 067 12545.05 221.32 54626.70 88888.00 2015-03-08 09:49:24.250 067 12545.02 221.28 54626.70 88888.00 2015-03-08 09:49:24.375 067 12545.00 221.28 54626.70 88888.00 2015-03-08 09:49:24.500 067 12545.00 221.30 54626.70 88888.00 2015-03-08 09:49:24.625 067 12545.02 221.30 54626.75 88888.00 2015-03-08 09:49:24.750 067 12545.02 221.30 54626.75 88888.00 2015-03-08 09:49:24.875 067 12545.05 221.30 54626.72 88888.00 2015-03-08 09:49:25.000 067 12545.08 221.30 54626.75 88888.00 2015-03-08 09:49:25.125 067 12544.98 221.30 54626.75 88888.00 2015-03-08 09:49:25.250 067 12544.98 221.28 54626.78 88888.00 2015-03-08 09:49:25.375 067 12545.00 221.30 54626.80 88888.00 2015-03-08 09:49:25.500 067 12545.00 221.32 54626.78 88888.00 2015-03-08 09:49:25.625 067 12545.05 221.32 54626.78 88888.00 2015-03-08 09:49:25.750 067 12545.10 221.32 54626.80 88888.00 2015-03-08 09:49:25.875 067 12545.15 221.30 54626.85 88888.00 2015-03-08 09:49:26.000 067 12545.12 221.30 54626.85 88888.00 2015-03-08 09:49:26.125 067 12545.08 221.30 54626.85 88888.00 2015-03-08 09:49:26.250 067 12544.95 221.32 54626.82 88888.00 2015-03-08 09:49:26.375 067 12544.95 221.30 54626.82 88888.00 2015-03-08 09:49:26.500 067 12545.02 221.28 54626.88 88888.00 2015-03-08 09:49:26.625 067 12545.08 221.30 54626.85 88888.00 2015-03-08 09:49:26.750 067 12545.08 221.32 54626.88 88888.00 2015-03-08 09:49:26.875 067 12545.08 221.30 54626.88 88888.00 2015-03-08 09:49:27.000 067 12545.10 221.30 54626.85 88888.00 2015-03-08 09:49:27.125 067 12545.08 221.35 54626.88 88888.00 2015-03-08 09:49:27.250 067 12545.05 221.32 54626.93 88888.00 2015-03-08 09:49:27.375 067 12545.10 221.35 54626.93 88888.00 2015-03-08 09:49:27.500 067 12545.08 221.35 54626.93 88888.00 2015-03-08 09:49:27.625 067 12545.12 221.32 54626.93 88888.00 2015-03-08 09:49:27.750 067 12545.12 221.35 54626.93 88888.00 2015-03-08 09:49:27.875 067 12545.08 221.38 54626.93 88888.00 2015-03-08 09:49:28.000 067 12545.15 221.38 54626.93 88888.00 2015-03-08 09:49:28.125 067 12545.20 221.38 54626.95 88888.00 2015-03-08 09:49:28.250 067 12545.17 221.40 54626.97 88888.00 2015-03-08 09:49:28.375 067 12545.17 221.38 54626.95 88888.00 2015-03-08 09:49:28.500 067 12545.17 221.35 54626.95 88888.00 2015-03-08 09:49:28.625 067 12545.15 221.35 54626.97 88888.00 2015-03-08 09:49:28.750 067 12545.20 221.35 54626.97 88888.00 2015-03-08 09:49:28.875 067 12545.23 221.35 54627.00 88888.00 2015-03-08 09:49:29.000 067 12545.17 221.32 54627.00 88888.00 2015-03-08 09:49:29.125 067 12545.17 221.35 54627.05 88888.00 2015-03-08 09:49:29.250 067 12545.12 221.35 54627.07 88888.00 2015-03-08 09:49:29.375 067 12545.15 221.35 54627.07 88888.00 2015-03-08 09:49:29.500 067 12545.15 221.35 54627.05 88888.00 2015-03-08 09:49:29.625 067 12545.23 221.35 54627.07 88888.00 2015-03-08 09:49:29.750 067 12545.20 221.35 54627.07 88888.00 2015-03-08 09:49:29.875 067 12545.10 221.35 54627.07 88888.00 2015-03-08 09:49:30.000 067 12545.08 221.32 54627.05 88888.00 2015-03-08 09:49:30.125 067 12545.05 221.32 54627.07 88888.00 2015-03-08 09:49:30.250 067 12545.08 221.32 54627.10 88888.00 2015-03-08 09:49:30.375 067 12545.20 221.35 54627.10 88888.00 2015-03-08 09:49:30.500 067 12545.17 221.30 54627.10 88888.00 2015-03-08 09:49:30.625 067 12545.20 221.28 54627.15 88888.00 2015-03-08 09:49:30.750 067 12545.12 221.28 54627.12 88888.00 2015-03-08 09:49:30.875 067 12545.05 221.30 54627.12 88888.00 2015-03-08 09:49:31.000 067 12545.08 221.30 54627.15 88888.00 2015-03-08 09:49:31.125 067 12545.10 221.30 54627.15 88888.00 2015-03-08 09:49:31.250 067 12545.17 221.28 54627.15 88888.00 2015-03-08 09:49:31.375 067 12545.15 221.28 54627.15 88888.00 2015-03-08 09:49:31.500 067 12545.10 221.25 54627.15 88888.00 2015-03-08 09:49:31.625 067 12545.12 221.25 54627.18 88888.00 2015-03-08 09:49:31.750 067 12545.08 221.25 54627.18 88888.00 2015-03-08 09:49:31.875 067 12545.15 221.25 54627.20 88888.00 2015-03-08 09:49:32.000 067 12545.17 221.22 54627.18 88888.00 2015-03-08 09:49:32.125 067 12545.20 221.20 54627.18 88888.00 2015-03-08 09:49:32.250 067 12545.27 221.20 54627.20 88888.00 2015-03-08 09:49:32.375 067 12545.25 221.18 54627.20 88888.00 2015-03-08 09:49:32.500 067 12545.23 221.18 54627.22 88888.00 2015-03-08 09:49:32.625 067 12545.23 221.18 54627.25 88888.00 2015-03-08 09:49:32.750 067 12545.25 221.20 54627.25 88888.00 2015-03-08 09:49:32.875 067 12545.25 221.22 54627.22 88888.00 2015-03-08 09:49:33.000 067 12545.23 221.20 54627.25 88888.00 2015-03-08 09:49:33.125 067 12545.27 221.20 54627.25 88888.00 2015-03-08 09:49:33.250 067 12545.25 221.18 54627.25 88888.00 2015-03-08 09:49:33.375 067 12545.23 221.15 54627.25 88888.00 2015-03-08 09:49:33.500 067 12545.20 221.15 54627.28 88888.00 2015-03-08 09:49:33.625 067 12545.20 221.18 54627.28 88888.00 2015-03-08 09:49:33.750 067 12545.25 221.18 54627.30 88888.00 2015-03-08 09:49:33.875 067 12545.27 221.18 54627.32 88888.00 2015-03-08 09:49:34.000 067 12545.23 221.15 54627.30 88888.00 2015-03-08 09:49:34.125 067 12545.15 221.15 54627.32 88888.00 2015-03-08 09:49:34.250 067 12545.12 221.12 54627.30 88888.00 2015-03-08 09:49:34.375 067 12545.17 221.12 54627.30 88888.00 2015-03-08 09:49:34.500 067 12545.23 221.15 54627.35 88888.00 2015-03-08 09:49:34.625 067 12545.33 221.15 54627.38 88888.00 2015-03-08 09:49:34.750 067 12545.30 221.15 54627.38 88888.00 2015-03-08 09:49:34.875 067 12545.25 221.18 54627.38 88888.00 2015-03-08 09:49:35.000 067 12545.25 221.18 54627.35 88888.00 2015-03-08 09:49:35.125 067 12545.27 221.18 54627.38 88888.00 2015-03-08 09:49:35.250 067 12545.25 221.18 54627.38 88888.00 2015-03-08 09:49:35.375 067 12545.30 221.18 54627.38 88888.00 2015-03-08 09:49:35.500 067 12545.25 221.18 54627.38 88888.00 2015-03-08 09:49:35.625 067 12545.30 221.18 54627.38 88888.00 2015-03-08 09:49:35.750 067 12545.30 221.18 54627.38 88888.00 2015-03-08 09:49:35.875 067 12545.35 221.20 54627.40 88888.00 2015-03-08 09:49:36.000 067 12545.33 221.18 54627.38 88888.00 2015-03-08 09:49:36.125 067 12545.33 221.15 54627.38 88888.00 2015-03-08 09:49:36.250 067 12545.35 221.15 54627.38 88888.00 2015-03-08 09:49:36.375 067 12545.40 221.18 54627.40 88888.00 2015-03-08 09:49:36.500 067 12545.45 221.15 54627.43 88888.00 2015-03-08 09:49:36.625 067 12545.40 221.15 54627.43 88888.00 2015-03-08 09:49:36.750 067 12545.38 221.18 54627.43 88888.00 2015-03-08 09:49:36.875 067 12545.45 221.18 54627.43 88888.00 2015-03-08 09:49:37.000 067 12545.50 221.20 54627.43 88888.00 2015-03-08 09:49:37.125 067 12545.52 221.20 54627.45 88888.00 2015-03-08 09:49:37.250 067 12545.50 221.18 54627.45 88888.00 2015-03-08 09:49:37.375 067 12545.58 221.18 54627.43 88888.00 2015-03-08 09:49:37.500 067 12545.55 221.22 54627.45 88888.00 2015-03-08 09:49:37.625 067 12545.52 221.22 54627.45 88888.00 2015-03-08 09:49:37.750 067 12545.55 221.22 54627.45 88888.00 2015-03-08 09:49:37.875 067 12545.60 221.22 54627.45 88888.00 2015-03-08 09:49:38.000 067 12545.60 221.22 54627.43 88888.00 2015-03-08 09:49:38.125 067 12545.62 221.25 54627.43 88888.00 2015-03-08 09:49:38.250 067 12545.62 221.28 54627.43 88888.00 2015-03-08 09:49:38.375 067 12545.67 221.32 54627.43 88888.00 2015-03-08 09:49:38.500 067 12545.70 221.35 54627.45 88888.00 2015-03-08 09:49:38.625 067 12545.70 221.38 54627.43 88888.00 2015-03-08 09:49:38.750 067 12545.70 221.38 54627.43 88888.00 2015-03-08 09:49:38.875 067 12545.73 221.40 54627.43 88888.00 2015-03-08 09:49:39.000 067 12545.73 221.43 54627.43 88888.00 2015-03-08 09:49:39.125 067 12545.73 221.43 54627.45 88888.00 2015-03-08 09:49:39.250 067 12545.75 221.43 54627.47 88888.00 2015-03-08 09:49:39.375 067 12545.83 221.45 54627.45 88888.00 2015-03-08 09:49:39.500 067 12545.83 221.43 54627.43 88888.00 2015-03-08 09:49:39.625 067 12545.88 221.45 54627.45 88888.00 2015-03-08 09:49:39.750 067 12545.92 221.45 54627.43 88888.00 2015-03-08 09:49:39.875 067 12545.80 221.47 54627.43 88888.00 2015-03-08 09:49:40.000 067 12545.80 221.50 54627.43 88888.00 2015-03-08 09:49:40.125 067 12545.85 221.53 54627.47 88888.00 2015-03-08 09:49:40.250 067 12545.88 221.53 54627.53 88888.00 2015-03-08 09:49:40.375 067 12545.95 221.57 54627.55 88888.00 2015-03-08 09:49:40.500 067 12545.95 221.60 54627.53 88888.00 2015-03-08 09:49:40.625 067 12545.95 221.57 54627.50 88888.00 2015-03-08 09:49:40.750 067 12545.92 221.57 54627.50 88888.00 2015-03-08 09:49:40.875 067 12545.90 221.57 54627.50 88888.00 2015-03-08 09:49:41.000 067 12545.85 221.57 54627.47 88888.00 2015-03-08 09:49:41.125 067 12545.85 221.60 54627.47 88888.00 2015-03-08 09:49:41.250 067 12545.83 221.57 54627.50 88888.00 2015-03-08 09:49:41.375 067 12545.88 221.55 54627.50 88888.00 2015-03-08 09:49:41.500 067 12545.90 221.60 54627.50 88888.00 2015-03-08 09:49:41.625 067 12545.95 221.60 54627.53 88888.00 2015-03-08 09:49:41.750 067 12545.92 221.65 54627.53 88888.00 2015-03-08 09:49:41.875 067 12545.90 221.65 54627.53 88888.00 2015-03-08 09:49:42.000 067 12545.88 221.60 54627.50 88888.00 2015-03-08 09:49:42.125 067 12545.80 221.60 54627.53 88888.00 2015-03-08 09:49:42.250 067 12545.85 221.57 54627.55 88888.00 2015-03-08 09:49:42.375 067 12545.88 221.57 54627.55 88888.00 2015-03-08 09:49:42.500 067 12545.90 221.60 54627.53 88888.00 2015-03-08 09:49:42.625 067 12545.92 221.60 54627.55 88888.00 2015-03-08 09:49:42.750 067 12545.95 221.60 54627.53 88888.00 2015-03-08 09:49:42.875 067 12546.00 221.57 54627.53 88888.00 2015-03-08 09:49:43.000 067 12545.98 221.60 54627.53 88888.00 2015-03-08 09:49:43.125 067 12545.88 221.60 54627.55 88888.00 2015-03-08 09:49:43.250 067 12545.77 221.55 54627.57 88888.00 2015-03-08 09:49:43.375 067 12545.85 221.55 54627.57 88888.00 2015-03-08 09:49:43.500 067 12545.88 221.53 54627.57 88888.00 2015-03-08 09:49:43.625 067 12545.92 221.53 54627.55 88888.00 2015-03-08 09:49:43.750 067 12545.83 221.53 54627.55 88888.00 2015-03-08 09:49:43.875 067 12545.77 221.53 54627.57 88888.00 2015-03-08 09:49:44.000 067 12545.88 221.50 54627.55 88888.00 2015-03-08 09:49:44.125 067 12546.02 221.50 54627.57 88888.00 2015-03-08 09:49:44.250 067 12546.00 221.47 54627.60 88888.00 2015-03-08 09:49:44.375 067 12545.95 221.45 54627.60 88888.00 2015-03-08 09:49:44.500 067 12545.90 221.40 54627.60 88888.00 2015-03-08 09:49:44.625 067 12545.85 221.40 54627.60 88888.00 2015-03-08 09:49:44.750 067 12545.88 221.40 54627.62 88888.00 2015-03-08 09:49:44.875 067 12545.88 221.38 54627.60 88888.00 2015-03-08 09:49:45.000 067 12545.90 221.38 54627.62 88888.00 2015-03-08 09:49:45.125 067 12545.98 221.38 54627.65 88888.00 2015-03-08 09:49:45.250 067 12546.00 221.32 54627.68 88888.00 2015-03-08 09:49:45.375 067 12546.02 221.32 54627.65 88888.00 2015-03-08 09:49:45.500 067 12546.00 221.30 54627.65 88888.00 2015-03-08 09:49:45.625 067 12546.02 221.28 54627.62 88888.00 2015-03-08 09:49:45.750 067 12546.08 221.28 54627.62 88888.00 2015-03-08 09:49:45.875 067 12546.10 221.25 54627.62 88888.00 2015-03-08 09:49:46.000 067 12546.17 221.22 54627.62 88888.00 2015-03-08 09:49:46.125 067 12546.15 221.20 54627.62 88888.00 2015-03-08 09:49:46.250 067 12546.12 221.22 54627.65 88888.00 2015-03-08 09:49:46.375 067 12546.12 221.25 54627.65 88888.00 2015-03-08 09:49:46.500 067 12546.15 221.22 54627.68 88888.00 2015-03-08 09:49:46.625 067 12546.17 221.18 54627.68 88888.00 2015-03-08 09:49:46.750 067 12546.17 221.20 54627.68 88888.00 2015-03-08 09:49:46.875 067 12546.17 221.22 54627.68 88888.00 2015-03-08 09:49:47.000 067 12546.17 221.18 54627.62 88888.00 2015-03-08 09:49:47.125 067 12546.12 221.12 54627.68 88888.00 2015-03-08 09:49:47.250 067 12546.12 221.12 54627.70 88888.00 2015-03-08 09:49:47.375 067 12546.15 221.15 54627.72 88888.00 2015-03-08 09:49:47.500 067 12546.17 221.18 54627.72 88888.00 2015-03-08 09:49:47.625 067 12546.17 221.15 54627.70 88888.00 2015-03-08 09:49:47.750 067 12546.20 221.12 54627.72 88888.00 2015-03-08 09:49:47.875 067 12546.15 221.12 54627.72 88888.00 2015-03-08 09:49:48.000 067 12546.10 221.12 54627.70 88888.00 2015-03-08 09:49:48.125 067 12546.17 221.10 54627.70 88888.00 2015-03-08 09:49:48.250 067 12546.27 221.10 54627.70 88888.00 2015-03-08 09:49:48.375 067 12546.30 221.10 54627.70 88888.00 2015-03-08 09:49:48.500 067 12546.25 221.10 54627.72 88888.00 2015-03-08 09:49:48.625 067 12546.25 221.10 54627.72 88888.00 2015-03-08 09:49:48.750 067 12546.30 221.05 54627.75 88888.00 2015-03-08 09:49:48.875 067 12546.33 221.05 54627.78 88888.00 2015-03-08 09:49:49.000 067 12546.35 221.05 54627.75 88888.00 2015-03-08 09:49:49.125 067 12546.35 221.05 54627.75 88888.00 2015-03-08 09:49:49.250 067 12546.30 221.03 54627.78 88888.00 2015-03-08 09:49:49.375 067 12546.33 221.03 54627.75 88888.00 2015-03-08 09:49:49.500 067 12546.30 221.00 54627.78 88888.00 2015-03-08 09:49:49.625 067 12546.33 220.97 54627.78 88888.00 2015-03-08 09:49:49.750 067 12546.35 220.97 54627.80 88888.00 2015-03-08 09:49:49.875 067 12546.38 220.95 54627.78 88888.00 2015-03-08 09:49:50.000 067 12546.35 220.95 54627.78 88888.00 2015-03-08 09:49:50.125 067 12546.35 220.95 54627.80 88888.00 2015-03-08 09:49:50.250 067 12546.40 220.95 54627.85 88888.00 2015-03-08 09:49:50.375 067 12546.40 220.93 54627.82 88888.00 2015-03-08 09:49:50.500 067 12546.42 220.93 54627.82 88888.00 2015-03-08 09:49:50.625 067 12546.45 220.93 54627.82 88888.00 2015-03-08 09:49:50.750 067 12546.45 220.90 54627.82 88888.00 2015-03-08 09:49:50.875 067 12546.48 220.88 54627.85 88888.00 2015-03-08 09:49:51.000 067 12546.50 220.88 54627.85 88888.00 2015-03-08 09:49:51.125 067 12546.45 220.88 54627.88 88888.00 2015-03-08 09:49:51.250 067 12546.42 220.85 54627.88 88888.00 2015-03-08 09:49:51.375 067 12546.50 220.88 54627.88 88888.00 2015-03-08 09:49:51.500 067 12546.52 220.82 54627.88 88888.00 2015-03-08 09:49:51.625 067 12546.52 220.80 54627.88 88888.00 2015-03-08 09:49:51.750 067 12546.48 220.80 54627.90 88888.00 2015-03-08 09:49:51.875 067 12546.42 220.82 54627.90 88888.00 2015-03-08 09:49:52.000 067 12546.42 220.80 54627.88 88888.00 2015-03-08 09:49:52.125 067 12546.42 220.78 54627.88 88888.00 2015-03-08 09:49:52.250 067 12546.45 220.75 54627.88 88888.00 2015-03-08 09:49:52.375 067 12546.40 220.78 54627.90 88888.00 2015-03-08 09:49:52.500 067 12546.38 220.78 54627.90 88888.00 2015-03-08 09:49:52.625 067 12546.42 220.75 54627.90 88888.00 2015-03-08 09:49:52.750 067 12546.50 220.72 54627.90 88888.00 2015-03-08 09:49:52.875 067 12546.48 220.72 54627.90 88888.00 2015-03-08 09:49:53.000 067 12546.48 220.70 54627.90 88888.00 2015-03-08 09:49:53.125 067 12546.48 220.68 54627.93 88888.00 2015-03-08 09:49:53.250 067 12546.42 220.68 54627.95 88888.00 2015-03-08 09:49:53.375 067 12546.40 220.68 54627.93 88888.00 2015-03-08 09:49:53.500 067 12546.42 220.68 54627.93 88888.00 2015-03-08 09:49:53.625 067 12546.42 220.65 54627.95 88888.00 2015-03-08 09:49:53.750 067 12546.45 220.68 54627.95 88888.00 2015-03-08 09:49:53.875 067 12546.48 220.70 54627.97 88888.00 2015-03-08 09:49:54.000 067 12546.45 220.65 54627.97 88888.00 2015-03-08 09:49:54.125 067 12546.45 220.65 54627.97 88888.00 2015-03-08 09:49:54.250 067 12546.45 220.60 54627.97 88888.00 2015-03-08 09:49:54.375 067 12546.45 220.60 54627.95 88888.00 2015-03-08 09:49:54.500 067 12546.45 220.60 54627.95 88888.00 2015-03-08 09:49:54.625 067 12546.45 220.60 54627.97 88888.00 2015-03-08 09:49:54.750 067 12546.42 220.62 54628.00 88888.00 2015-03-08 09:49:54.875 067 12546.40 220.62 54628.00 88888.00 2015-03-08 09:49:55.000 067 12546.40 220.62 54628.00 88888.00 2015-03-08 09:49:55.125 067 12546.42 220.60 54628.03 88888.00 2015-03-08 09:49:55.250 067 12546.40 220.62 54628.05 88888.00 2015-03-08 09:49:55.375 067 12546.45 220.62 54628.03 88888.00 2015-03-08 09:49:55.500 067 12546.40 220.60 54628.03 88888.00 2015-03-08 09:49:55.625 067 12546.33 220.62 54628.05 88888.00 2015-03-08 09:49:55.750 067 12546.30 220.65 54628.03 88888.00 2015-03-08 09:49:55.875 067 12546.27 220.65 54628.03 88888.00 2015-03-08 09:49:56.000 067 12546.30 220.60 54628.05 88888.00 2015-03-08 09:49:56.125 067 12546.35 220.65 54628.10 88888.00 2015-03-08 09:49:56.250 067 12546.33 220.65 54628.07 88888.00 2015-03-08 09:49:56.375 067 12546.30 220.62 54628.07 88888.00 2015-03-08 09:49:56.500 067 12546.27 220.65 54628.05 88888.00 2015-03-08 09:49:56.625 067 12546.33 220.68 54628.10 88888.00 2015-03-08 09:49:56.750 067 12546.35 220.68 54628.12 88888.00 2015-03-08 09:49:56.875 067 12546.33 220.68 54628.12 88888.00 2015-03-08 09:49:57.000 067 12546.33 220.70 54628.10 88888.00 2015-03-08 09:49:57.125 067 12546.30 220.72 54628.15 88888.00 2015-03-08 09:49:57.250 067 12546.27 220.70 54628.12 88888.00 2015-03-08 09:49:57.375 067 12546.33 220.75 54628.12 88888.00 2015-03-08 09:49:57.500 067 12546.30 220.80 54628.12 88888.00 2015-03-08 09:49:57.625 067 12546.27 220.75 54628.12 88888.00 2015-03-08 09:49:57.750 067 12546.25 220.78 54628.18 88888.00 2015-03-08 09:49:57.875 067 12546.23 220.78 54628.18 88888.00 2015-03-08 09:49:58.000 067 12546.20 220.80 54628.15 88888.00 2015-03-08 09:49:58.125 067 12546.17 220.82 54628.18 88888.00 2015-03-08 09:49:58.250 067 12546.12 220.82 54628.25 88888.00 2015-03-08 09:49:58.375 067 12546.17 220.80 54628.22 88888.00 2015-03-08 09:49:58.500 067 12546.17 220.80 54628.25 88888.00 2015-03-08 09:49:58.625 067 12546.10 220.80 54628.22 88888.00 2015-03-08 09:49:58.750 067 12546.08 220.82 54628.25 88888.00 2015-03-08 09:49:58.875 067 12546.08 220.82 54628.28 88888.00 2015-03-08 09:49:59.000 067 12546.08 220.85 54628.28 88888.00 2015-03-08 09:49:59.125 067 12546.02 220.82 54628.32 88888.00 2015-03-08 09:49:59.250 067 12545.95 220.80 54628.35 88888.00 2015-03-08 09:49:59.375 067 12545.90 220.80 54628.32 88888.00 2015-03-08 09:49:59.500 067 12545.90 220.78 54628.32 88888.00 2015-03-08 09:49:59.625 067 12545.92 220.80 54628.32 88888.00 2015-03-08 09:49:59.750 067 12545.90 220.80 54628.32 88888.00 2015-03-08 09:49:59.875 067 12545.88 220.78 54628.32 88888.00 2015-03-08 09:50:00.000 067 12545.80 220.75 54628.35 88888.00 2015-03-08 09:50:00.125 067 12545.85 220.78 54628.35 88888.00 2015-03-08 09:50:00.250 067 12545.83 220.78 54628.40 88888.00 2015-03-08 09:50:00.375 067 12545.80 220.78 54628.40 88888.00 2015-03-08 09:50:00.500 067 12545.77 220.72 54628.40 88888.00 2015-03-08 09:50:00.625 067 12545.80 220.75 54628.43 88888.00 2015-03-08 09:50:00.750 067 12545.83 220.75 54628.45 88888.00 2015-03-08 09:50:00.875 067 12545.80 220.75 54628.45 88888.00 2015-03-08 09:50:01.000 067 12545.85 220.72 54628.45 88888.00 2015-03-08 09:50:01.125 067 12545.90 220.72 54628.45 88888.00 2015-03-08 09:50:01.250 067 12545.83 220.70 54628.45 88888.00 2015-03-08 09:50:01.375 067 12545.83 220.72 54628.47 88888.00 2015-03-08 09:50:01.500 067 12545.75 220.70 54628.50 88888.00 2015-03-08 09:50:01.625 067 12545.73 220.72 54628.50 88888.00 2015-03-08 09:50:01.750 067 12545.70 220.72 54628.53 88888.00 2015-03-08 09:50:01.875 067 12545.70 220.72 54628.53 88888.00 2015-03-08 09:50:02.000 067 12545.73 220.72 54628.53 88888.00 2015-03-08 09:50:02.125 067 12545.70 220.72 54628.57 88888.00 2015-03-08 09:50:02.250 067 12545.70 220.70 54628.60 88888.00 2015-03-08 09:50:02.375 067 12545.80 220.70 54628.55 88888.00 2015-03-08 09:50:02.500 067 12545.83 220.70 54628.57 88888.00 2015-03-08 09:50:02.625 067 12545.80 220.72 54628.57 88888.00 2015-03-08 09:50:02.750 067 12545.75 220.72 54628.57 88888.00 2015-03-08 09:50:02.875 067 12545.80 220.72 54628.55 88888.00 2015-03-08 09:50:03.000 067 12545.83 220.70 54628.50 88888.00 2015-03-08 09:50:03.125 067 12545.83 220.70 54628.53 88888.00 2015-03-08 09:50:03.250 067 12545.80 220.72 54628.55 88888.00 2015-03-08 09:50:03.375 067 12545.90 220.72 54628.55 88888.00 2015-03-08 09:50:03.500 067 12546.00 220.72 54628.57 88888.00 2015-03-08 09:50:03.625 067 12546.00 220.78 54628.57 88888.00 2015-03-08 09:50:03.750 067 12545.90 220.78 54628.60 88888.00 2015-03-08 09:50:03.875 067 12545.88 220.78 54628.60 88888.00 2015-03-08 09:50:04.000 067 12545.90 220.78 54628.57 88888.00 2015-03-08 09:50:04.125 067 12545.92 220.78 54628.60 88888.00 2015-03-08 09:50:04.250 067 12545.90 220.80 54628.62 88888.00 2015-03-08 09:50:04.375 067 12545.90 220.80 54628.60 88888.00 2015-03-08 09:50:04.500 067 12545.92 220.78 54628.60 88888.00 2015-03-08 09:50:04.625 067 12545.92 220.80 54628.62 88888.00 2015-03-08 09:50:04.750 067 12545.95 220.80 54628.68 88888.00 2015-03-08 09:50:04.875 067 12545.90 220.80 54628.68 88888.00 2015-03-08 09:50:05.000 067 12545.88 220.80 54628.62 88888.00 2015-03-08 09:50:05.125 067 12545.92 220.78 54628.60 88888.00 2015-03-08 09:50:05.250 067 12545.98 220.80 54628.65 88888.00 2015-03-08 09:50:05.375 067 12546.00 220.82 54628.65 88888.00 2015-03-08 09:50:05.500 067 12545.98 220.82 54628.65 88888.00 2015-03-08 09:50:05.625 067 12546.00 220.85 54628.65 88888.00 2015-03-08 09:50:05.750 067 12545.98 220.85 54628.68 88888.00 2015-03-08 09:50:05.875 067 12546.00 220.85 54628.68 88888.00 2015-03-08 09:50:06.000 067 12546.05 220.90 54628.68 88888.00 2015-03-08 09:50:06.125 067 12546.08 220.90 54628.68 88888.00 2015-03-08 09:50:06.250 067 12546.05 220.90 54628.68 88888.00 2015-03-08 09:50:06.375 067 12546.02 220.90 54628.65 88888.00 2015-03-08 09:50:06.500 067 12546.00 220.93 54628.68 88888.00 2015-03-08 09:50:06.625 067 12546.08 220.95 54628.68 88888.00 2015-03-08 09:50:06.750 067 12546.17 220.93 54628.68 88888.00 2015-03-08 09:50:06.875 067 12546.12 220.90 54628.68 88888.00 2015-03-08 09:50:07.000 067 12546.15 220.93 54628.65 88888.00 2015-03-08 09:50:07.125 067 12546.17 220.95 54628.68 88888.00 2015-03-08 09:50:07.250 067 12546.12 220.95 54628.68 88888.00 2015-03-08 09:50:07.375 067 12546.12 220.97 54628.68 88888.00 2015-03-08 09:50:07.500 067 12546.12 220.97 54628.70 88888.00 2015-03-08 09:50:07.625 067 12546.10 220.97 54628.72 88888.00 2015-03-08 09:50:07.750 067 12546.10 220.95 54628.72 88888.00 2015-03-08 09:50:07.875 067 12546.12 221.00 54628.72 88888.00 2015-03-08 09:50:08.000 067 12546.15 221.00 54628.72 88888.00 2015-03-08 09:50:08.125 067 12546.20 221.00 54628.75 88888.00 2015-03-08 09:50:08.250 067 12546.10 221.03 54628.78 88888.00 2015-03-08 09:50:08.375 067 12546.12 221.03 54628.75 88888.00 2015-03-08 09:50:08.500 067 12546.10 221.00 54628.78 88888.00 2015-03-08 09:50:08.625 067 12546.10 220.97 54628.75 88888.00 2015-03-08 09:50:08.750 067 12546.10 220.97 54628.75 88888.00 2015-03-08 09:50:08.875 067 12546.15 220.97 54628.78 88888.00 2015-03-08 09:50:09.000 067 12546.20 221.03 54628.78 88888.00 2015-03-08 09:50:09.125 067 12546.17 221.05 54628.75 88888.00 2015-03-08 09:50:09.250 067 12546.15 221.03 54628.78 88888.00 2015-03-08 09:50:09.375 067 12546.15 221.05 54628.80 88888.00 2015-03-08 09:50:09.500 067 12546.12 221.05 54628.80 88888.00 2015-03-08 09:50:09.625 067 12546.10 221.05 54628.80 88888.00 2015-03-08 09:50:09.750 067 12546.12 221.05 54628.82 88888.00 2015-03-08 09:50:09.875 067 12546.12 221.07 54628.80 88888.00 2015-03-08 09:50:10.000 067 12546.15 221.05 54628.75 88888.00 2015-03-08 09:50:10.125 067 12546.12 221.10 54628.78 88888.00 2015-03-08 09:50:10.250 067 12546.08 221.10 54628.78 88888.00 2015-03-08 09:50:10.375 067 12546.08 221.10 54628.80 88888.00 2015-03-08 09:50:10.500 067 12546.02 221.10 54628.80 88888.00 2015-03-08 09:50:10.625 067 12546.08 221.10 54628.80 88888.00 2015-03-08 09:50:10.750 067 12546.08 221.12 54628.80 88888.00 2015-03-08 09:50:10.875 067 12546.05 221.10 54628.80 88888.00 2015-03-08 09:50:11.000 067 12546.05 221.15 54628.82 88888.00 2015-03-08 09:50:11.125 067 12546.05 221.15 54628.82 88888.00 2015-03-08 09:50:11.250 067 12546.00 221.18 54628.82 88888.00 2015-03-08 09:50:11.375 067 12546.00 221.20 54628.82 88888.00 2015-03-08 09:50:11.500 067 12545.98 221.20 54628.85 88888.00 2015-03-08 09:50:11.625 067 12546.00 221.20 54628.88 88888.00 2015-03-08 09:50:11.750 067 12546.00 221.18 54628.85 88888.00 2015-03-08 09:50:11.875 067 12546.00 221.18 54628.88 88888.00 2015-03-08 09:50:12.000 067 12545.95 221.18 54628.88 88888.00 2015-03-08 09:50:12.125 067 12545.92 221.18 54628.88 88888.00 2015-03-08 09:50:12.250 067 12545.88 221.18 54628.88 88888.00 2015-03-08 09:50:12.375 067 12545.90 221.18 54628.88 88888.00 2015-03-08 09:50:12.500 067 12545.90 221.15 54628.90 88888.00 2015-03-08 09:50:12.625 067 12545.88 221.15 54628.88 88888.00 2015-03-08 09:50:12.750 067 12545.88 221.15 54628.88 88888.00 2015-03-08 09:50:12.875 067 12545.85 221.18 54628.88 88888.00 2015-03-08 09:50:13.000 067 12545.80 221.20 54628.90 88888.00 2015-03-08 09:50:13.125 067 12545.73 221.20 54628.95 88888.00 2015-03-08 09:50:13.250 067 12545.67 221.22 54628.95 88888.00 2015-03-08 09:50:13.375 067 12545.67 221.20 54628.95 88888.00 2015-03-08 09:50:13.500 067 12545.65 221.18 54628.95 88888.00 2015-03-08 09:50:13.625 067 12545.60 221.15 54629.00 88888.00 2015-03-08 09:50:13.750 067 12545.60 221.18 54629.03 88888.00 2015-03-08 09:50:13.875 067 12545.58 221.20 54629.03 88888.00 2015-03-08 09:50:14.000 067 12545.65 221.20 54629.03 88888.00 2015-03-08 09:50:14.125 067 12545.65 221.22 54629.05 88888.00 2015-03-08 09:50:14.250 067 12545.52 221.20 54629.03 88888.00 2015-03-08 09:50:14.375 067 12545.50 221.20 54629.03 88888.00 2015-03-08 09:50:14.500 067 12545.48 221.18 54629.05 88888.00 2015-03-08 09:50:14.625 067 12545.45 221.15 54629.05 88888.00 2015-03-08 09:50:14.750 067 12545.42 221.18 54629.05 88888.00 2015-03-08 09:50:14.875 067 12545.48 221.18 54629.07 88888.00 2015-03-08 09:50:15.000 067 12545.50 221.18 54629.07 88888.00 2015-03-08 09:50:15.125 067 12545.52 221.18 54629.10 88888.00 2015-03-08 09:50:15.250 067 12545.38 221.12 54629.15 88888.00 2015-03-08 09:50:15.375 067 12545.35 221.12 54629.15 88888.00 2015-03-08 09:50:15.500 067 12545.33 221.12 54629.15 88888.00 2015-03-08 09:50:15.625 067 12545.30 221.07 54629.15 88888.00 2015-03-08 09:50:15.750 067 12545.25 221.10 54629.15 88888.00 2015-03-08 09:50:15.875 067 12545.17 221.07 54629.15 88888.00 2015-03-08 09:50:16.000 067 12545.25 221.05 54629.12 88888.00 2015-03-08 09:50:16.125 067 12545.25 221.05 54629.15 88888.00 2015-03-08 09:50:16.250 067 12545.17 221.03 54629.20 88888.00 2015-03-08 09:50:16.375 067 12545.17 221.05 54629.20 88888.00 2015-03-08 09:50:16.500 067 12545.15 221.03 54629.20 88888.00 2015-03-08 09:50:16.625 067 12545.10 221.03 54629.20 88888.00 2015-03-08 09:50:16.750 067 12545.10 221.03 54629.25 88888.00 2015-03-08 09:50:16.875 067 12545.05 221.00 54629.25 88888.00 2015-03-08 09:50:17.000 067 12545.05 220.97 54629.25 88888.00 2015-03-08 09:50:17.125 067 12545.05 220.97 54629.28 88888.00 2015-03-08 09:50:17.250 067 12545.02 220.95 54629.28 88888.00 2015-03-08 09:50:17.375 067 12545.00 220.95 54629.25 88888.00 2015-03-08 09:50:17.500 067 12544.98 220.90 54629.28 88888.00 2015-03-08 09:50:17.625 067 12544.98 220.90 54629.30 88888.00 2015-03-08 09:50:17.750 067 12544.98 220.93 54629.32 88888.00 2015-03-08 09:50:17.875 067 12544.95 220.90 54629.32 88888.00 2015-03-08 09:50:18.000 067 12544.90 220.90 54629.32 88888.00 2015-03-08 09:50:18.125 067 12544.88 220.90 54629.32 88888.00 2015-03-08 09:50:18.250 067 12544.85 220.88 54629.32 88888.00 2015-03-08 09:50:18.375 067 12544.88 220.85 54629.30 88888.00 2015-03-08 09:50:18.500 067 12544.85 220.85 54629.35 88888.00 2015-03-08 09:50:18.625 067 12544.80 220.82 54629.40 88888.00 2015-03-08 09:50:18.750 067 12544.80 220.85 54629.38 88888.00 2015-03-08 09:50:18.875 067 12544.77 220.82 54629.35 88888.00 2015-03-08 09:50:19.000 067 12544.75 220.82 54629.35 88888.00 2015-03-08 09:50:19.125 067 12544.80 220.80 54629.38 88888.00 2015-03-08 09:50:19.250 067 12544.83 220.80 54629.40 88888.00 2015-03-08 09:50:19.375 067 12544.80 220.82 54629.43 88888.00 2015-03-08 09:50:19.500 067 12544.75 220.80 54629.40 88888.00 2015-03-08 09:50:19.625 067 12544.65 220.78 54629.38 88888.00 2015-03-08 09:50:19.750 067 12544.65 220.75 54629.38 88888.00 2015-03-08 09:50:19.875 067 12544.62 220.78 54629.38 88888.00 2015-03-08 09:50:20.000 067 12544.67 220.72 54629.38 88888.00 2015-03-08 09:50:20.125 067 12544.70 220.72 54629.40 88888.00 2015-03-08 09:50:20.250 067 12544.60 220.68 54629.43 88888.00 2015-03-08 09:50:20.375 067 12544.62 220.68 54629.43 88888.00 2015-03-08 09:50:20.500 067 12544.67 220.70 54629.43 88888.00 2015-03-08 09:50:20.625 067 12544.65 220.70 54629.47 88888.00 2015-03-08 09:50:20.750 067 12544.62 220.68 54629.47 88888.00 2015-03-08 09:50:20.875 067 12544.60 220.65 54629.47 88888.00 2015-03-08 09:50:21.000 067 12544.60 220.65 54629.47 88888.00 2015-03-08 09:50:21.125 067 12544.60 220.60 54629.47 88888.00 2015-03-08 09:50:21.250 067 12544.65 220.57 54629.47 88888.00 2015-03-08 09:50:21.375 067 12544.62 220.57 54629.47 88888.00 2015-03-08 09:50:21.500 067 12544.52 220.57 54629.53 88888.00 2015-03-08 09:50:21.625 067 12544.52 220.55 54629.53 88888.00 2015-03-08 09:50:21.750 067 12544.52 220.55 54629.55 88888.00 2015-03-08 09:50:21.875 067 12544.55 220.50 54629.50 88888.00 2015-03-08 09:50:22.000 067 12544.62 220.50 54629.50 88888.00 2015-03-08 09:50:22.125 067 12544.58 220.50 54629.50 88888.00 2015-03-08 09:50:22.250 067 12544.52 220.45 54629.50 88888.00 2015-03-08 09:50:22.375 067 12544.55 220.43 54629.50 88888.00 2015-03-08 09:50:22.500 067 12544.60 220.47 54629.55 88888.00 2015-03-08 09:50:22.625 067 12544.70 220.47 54629.55 88888.00 2015-03-08 09:50:22.750 067 12544.75 220.47 54629.55 88888.00 2015-03-08 09:50:22.875 067 12544.75 220.45 54629.53 88888.00 2015-03-08 09:50:23.000 067 12544.65 220.43 54629.53 88888.00 2015-03-08 09:50:23.125 067 12544.60 220.43 54629.55 88888.00 2015-03-08 09:50:23.250 067 12544.60 220.38 54629.53 88888.00 2015-03-08 09:50:23.375 067 12544.67 220.43 54629.55 88888.00 2015-03-08 09:50:23.500 067 12544.75 220.45 54629.55 88888.00 2015-03-08 09:50:23.625 067 12544.77 220.45 54629.57 88888.00 2015-03-08 09:50:23.750 067 12544.83 220.43 54629.55 88888.00 2015-03-08 09:50:23.875 067 12544.90 220.40 54629.55 88888.00 2015-03-08 09:50:24.000 067 12544.90 220.38 54629.53 88888.00 2015-03-08 09:50:24.125 067 12544.88 220.40 54629.55 88888.00 2015-03-08 09:50:24.250 067 12544.83 220.38 54629.55 88888.00 2015-03-08 09:50:24.375 067 12544.88 220.40 54629.55 88888.00 2015-03-08 09:50:24.500 067 12544.85 220.38 54629.55 88888.00 2015-03-08 09:50:24.625 067 12544.77 220.38 54629.55 88888.00 2015-03-08 09:50:24.750 067 12544.80 220.40 54629.53 88888.00 2015-03-08 09:50:24.875 067 12544.85 220.43 54629.53 88888.00 2015-03-08 09:50:25.000 067 12544.88 220.43 54629.53 88888.00 2015-03-08 09:50:25.125 067 12544.90 220.40 54629.55 88888.00 2015-03-08 09:50:25.250 067 12544.90 220.35 54629.53 88888.00 2015-03-08 09:50:25.375 067 12544.85 220.35 54629.50 88888.00 2015-03-08 09:50:25.500 067 12544.77 220.35 54629.50 88888.00 2015-03-08 09:50:25.625 067 12544.80 220.38 54629.50 88888.00 2015-03-08 09:50:25.750 067 12544.92 220.38 54629.53 88888.00 2015-03-08 09:50:25.875 067 12544.92 220.40 54629.53 88888.00 2015-03-08 09:50:26.000 067 12544.88 220.40 54629.53 88888.00 2015-03-08 09:50:26.125 067 12544.85 220.40 54629.53 88888.00 2015-03-08 09:50:26.250 067 12544.88 220.40 54629.53 88888.00 2015-03-08 09:50:26.375 067 12544.95 220.43 54629.53 88888.00 2015-03-08 09:50:26.500 067 12544.98 220.45 54629.53 88888.00 2015-03-08 09:50:26.625 067 12545.02 220.38 54629.47 88888.00 2015-03-08 09:50:26.750 067 12545.02 220.38 54629.47 88888.00 2015-03-08 09:50:26.875 067 12545.08 220.40 54629.50 88888.00 2015-03-08 09:50:27.000 067 12545.15 220.43 54629.50 88888.00 2015-03-08 09:50:27.125 067 12545.20 220.40 54629.50 88888.00 2015-03-08 09:50:27.250 067 12545.17 220.38 54629.50 88888.00 2015-03-08 09:50:27.375 067 12545.20 220.35 54629.47 88888.00 2015-03-08 09:50:27.500 067 12545.25 220.35 54629.50 88888.00 2015-03-08 09:50:27.625 067 12545.23 220.38 54629.50 88888.00 2015-03-08 09:50:27.750 067 12545.20 220.35 54629.50 88888.00 2015-03-08 09:50:27.875 067 12545.17 220.35 54629.50 88888.00 2015-03-08 09:50:28.000 067 12545.23 220.32 54629.53 88888.00 2015-03-08 09:50:28.125 067 12545.25 220.32 54629.55 88888.00 2015-03-08 09:50:28.250 067 12545.23 220.35 54629.53 88888.00 2015-03-08 09:50:28.375 067 12545.23 220.35 54629.50 88888.00 2015-03-08 09:50:28.500 067 12545.17 220.35 54629.53 88888.00 2015-03-08 09:50:28.625 067 12545.20 220.30 54629.53 88888.00 2015-03-08 09:50:28.750 067 12545.27 220.32 54629.50 88888.00 2015-03-08 09:50:28.875 067 12545.27 220.32 54629.47 88888.00 2015-03-08 09:50:29.000 067 12545.27 220.35 54629.47 88888.00 2015-03-08 09:50:29.125 067 12545.33 220.38 54629.50 88888.00 2015-03-08 09:50:29.250 067 12545.35 220.32 54629.50 88888.00 2015-03-08 09:50:29.375 067 12545.40 220.35 54629.53 88888.00 2015-03-08 09:50:29.500 067 12545.38 220.35 54629.50 88888.00 2015-03-08 09:50:29.625 067 12545.38 220.32 54629.50 88888.00 2015-03-08 09:50:29.750 067 12545.45 220.32 54629.53 88888.00 2015-03-08 09:50:29.875 067 12545.45 220.32 54629.53 88888.00 2015-03-08 09:50:30.000 067 12545.38 220.35 54629.55 88888.00 2015-03-08 09:50:30.125 067 12545.33 220.35 54629.53 88888.00 2015-03-08 09:50:30.250 067 12545.35 220.32 54629.53 88888.00 2015-03-08 09:50:30.375 067 12545.38 220.32 54629.53 88888.00 2015-03-08 09:50:30.500 067 12545.38 220.35 54629.53 88888.00 2015-03-08 09:50:30.625 067 12545.35 220.35 54629.55 88888.00 2015-03-08 09:50:30.750 067 12545.38 220.38 54629.55 88888.00 2015-03-08 09:50:30.875 067 12545.35 220.40 54629.55 88888.00 2015-03-08 09:50:31.000 067 12545.38 220.35 54629.53 88888.00 2015-03-08 09:50:31.125 067 12545.40 220.35 54629.50 88888.00 2015-03-08 09:50:31.250 067 12545.33 220.38 54629.53 88888.00 2015-03-08 09:50:31.375 067 12545.33 220.43 54629.53 88888.00 2015-03-08 09:50:31.500 067 12545.25 220.43 54629.53 88888.00 2015-03-08 09:50:31.625 067 12545.23 220.43 54629.53 88888.00 2015-03-08 09:50:31.750 067 12545.25 220.43 54629.55 88888.00 2015-03-08 09:50:31.875 067 12545.20 220.47 54629.55 88888.00 2015-03-08 09:50:32.000 067 12545.23 220.45 54629.55 88888.00 2015-03-08 09:50:32.125 067 12545.17 220.47 54629.57 88888.00 2015-03-08 09:50:32.250 067 12545.17 220.50 54629.55 88888.00 2015-03-08 09:50:32.375 067 12545.17 220.55 54629.57 88888.00 2015-03-08 09:50:32.500 067 12545.17 220.55 54629.55 88888.00 2015-03-08 09:50:32.625 067 12545.08 220.55 54629.55 88888.00 2015-03-08 09:50:32.750 067 12545.08 220.53 54629.57 88888.00 2015-03-08 09:50:32.875 067 12545.05 220.57 54629.57 88888.00 2015-03-08 09:50:33.000 067 12545.02 220.60 54629.60 88888.00 2015-03-08 09:50:33.125 067 12545.02 220.62 54629.60 88888.00 2015-03-08 09:50:33.250 067 12544.98 220.57 54629.60 88888.00 2015-03-08 09:50:33.375 067 12545.02 220.60 54629.60 88888.00 2015-03-08 09:50:33.500 067 12545.00 220.60 54629.62 88888.00 2015-03-08 09:50:33.625 067 12544.95 220.62 54629.62 88888.00 2015-03-08 09:50:33.750 067 12544.90 220.68 54629.62 88888.00 2015-03-08 09:50:33.875 067 12544.83 220.65 54629.65 88888.00 2015-03-08 09:50:34.000 067 12544.85 220.68 54629.62 88888.00 2015-03-08 09:50:34.125 067 12544.83 220.70 54629.65 88888.00 2015-03-08 09:50:34.250 067 12544.73 220.70 54629.65 88888.00 2015-03-08 09:50:34.375 067 12544.65 220.70 54629.65 88888.00 2015-03-08 09:50:34.500 067 12544.67 220.68 54629.62 88888.00 2015-03-08 09:50:34.625 067 12544.62 220.72 54629.65 88888.00 2015-03-08 09:50:34.750 067 12544.58 220.70 54629.68 88888.00 2015-03-08 09:50:34.875 067 12544.62 220.70 54629.70 88888.00 2015-03-08 09:50:35.000 067 12544.65 220.68 54629.70 88888.00 2015-03-08 09:50:35.125 067 12544.60 220.65 54629.68 88888.00 2015-03-08 09:50:35.250 067 12544.52 220.60 54629.70 88888.00 2015-03-08 09:50:35.375 067 12544.48 220.65 54629.72 88888.00 2015-03-08 09:50:35.500 067 12544.42 220.68 54629.72 88888.00 2015-03-08 09:50:35.625 067 12544.42 220.70 54629.75 88888.00 2015-03-08 09:50:35.750 067 12544.42 220.70 54629.80 88888.00 2015-03-08 09:50:35.875 067 12544.42 220.68 54629.80 88888.00 2015-03-08 09:50:36.000 067 12544.40 220.65 54629.80 88888.00 2015-03-08 09:50:36.125 067 12544.38 220.60 54629.80 88888.00 2015-03-08 09:50:36.250 067 12544.30 220.60 54629.78 88888.00 2015-03-08 09:50:36.375 067 12544.27 220.60 54629.80 88888.00 2015-03-08 09:50:36.500 067 12544.23 220.60 54629.82 88888.00 2015-03-08 09:50:36.625 067 12544.17 220.60 54629.85 88888.00 2015-03-08 09:50:36.750 067 12544.15 220.60 54629.85 88888.00 2015-03-08 09:50:36.875 067 12544.12 220.55 54629.80 88888.00 2015-03-08 09:50:37.000 067 12544.15 220.55 54629.80 88888.00 2015-03-08 09:50:37.125 067 12544.17 220.57 54629.82 88888.00 2015-03-08 09:50:37.250 067 12544.08 220.53 54629.85 88888.00 2015-03-08 09:50:37.375 067 12544.10 220.50 54629.82 88888.00 2015-03-08 09:50:37.500 067 12544.23 220.50 54629.82 88888.00 2015-03-08 09:50:37.625 067 12544.27 220.50 54629.85 88888.00 2015-03-08 09:50:37.750 067 12544.17 220.50 54629.85 88888.00 2015-03-08 09:50:37.875 067 12544.15 220.47 54629.90 88888.00 2015-03-08 09:50:38.000 067 12544.12 220.45 54629.90 88888.00 2015-03-08 09:50:38.125 067 12544.12 220.45 54629.93 88888.00 2015-03-08 09:50:38.250 067 12544.10 220.43 54629.93 88888.00 2015-03-08 09:50:38.375 067 12544.10 220.45 54629.93 88888.00 2015-03-08 09:50:38.500 067 12544.12 220.45 54629.93 88888.00 2015-03-08 09:50:38.625 067 12544.12 220.43 54629.93 88888.00 2015-03-08 09:50:38.750 067 12544.08 220.40 54629.93 88888.00 2015-03-08 09:50:38.875 067 12544.02 220.40 54629.93 88888.00 2015-03-08 09:50:39.000 067 12544.05 220.43 54629.95 88888.00 2015-03-08 09:50:39.125 067 12544.08 220.45 54629.93 88888.00 2015-03-08 09:50:39.250 067 12544.02 220.40 54629.90 88888.00 2015-03-08 09:50:39.375 067 12544.10 220.40 54629.93 88888.00 2015-03-08 09:50:39.500 067 12544.10 220.40 54629.93 88888.00 2015-03-08 09:50:39.625 067 12544.02 220.38 54629.95 88888.00 2015-03-08 09:50:39.750 067 12544.00 220.38 54629.97 88888.00 2015-03-08 09:50:39.875 067 12544.00 220.40 54629.97 88888.00 2015-03-08 09:50:40.000 067 12544.02 220.40 54629.95 88888.00 2015-03-08 09:50:40.125 067 12544.17 220.38 54629.95 88888.00 2015-03-08 09:50:40.250 067 12544.12 220.38 54629.95 88888.00 2015-03-08 09:50:40.375 067 12544.15 220.40 54629.93 88888.00 2015-03-08 09:50:40.500 067 12544.23 220.38 54629.97 88888.00 2015-03-08 09:50:40.625 067 12544.25 220.40 54629.95 88888.00 2015-03-08 09:50:40.750 067 12544.17 220.35 54629.95 88888.00 2015-03-08 09:50:40.875 067 12544.12 220.32 54629.93 88888.00 2015-03-08 09:50:41.000 067 12544.15 220.35 54629.93 88888.00 2015-03-08 09:50:41.125 067 12544.23 220.35 54629.97 88888.00 2015-03-08 09:50:41.250 067 12544.15 220.35 54629.95 88888.00 2015-03-08 09:50:41.375 067 12544.12 220.35 54629.93 88888.00 2015-03-08 09:50:41.500 067 12544.12 220.35 54629.97 88888.00 2015-03-08 09:50:41.625 067 12544.20 220.35 54629.97 88888.00 2015-03-08 09:50:41.750 067 12544.27 220.32 54629.97 88888.00 2015-03-08 09:50:41.875 067 12544.27 220.38 54629.95 88888.00 2015-03-08 09:50:42.000 067 12544.25 220.38 54629.95 88888.00 2015-03-08 09:50:42.125 067 12544.23 220.38 54629.93 88888.00 2015-03-08 09:50:42.250 067 12544.33 220.32 54629.95 88888.00 2015-03-08 09:50:42.375 067 12544.33 220.38 54630.00 88888.00 2015-03-08 09:50:42.500 067 12544.30 220.35 54629.97 88888.00 2015-03-08 09:50:42.625 067 12544.30 220.38 54629.95 88888.00 2015-03-08 09:50:42.750 067 12544.33 220.38 54629.93 88888.00 2015-03-08 09:50:42.875 067 12544.38 220.38 54629.95 88888.00 2015-03-08 09:50:43.000 067 12544.40 220.38 54629.93 88888.00 2015-03-08 09:50:43.125 067 12544.40 220.35 54629.95 88888.00 2015-03-08 09:50:43.250 067 12544.40 220.35 54629.97 88888.00 2015-03-08 09:50:43.375 067 12544.42 220.38 54630.00 88888.00 2015-03-08 09:50:43.500 067 12544.42 220.35 54629.97 88888.00 2015-03-08 09:50:43.625 067 12544.50 220.38 54629.95 88888.00 2015-03-08 09:50:43.750 067 12544.45 220.40 54629.97 88888.00 2015-03-08 09:50:43.875 067 12544.40 220.38 54629.97 88888.00 2015-03-08 09:50:44.000 067 12544.38 220.43 54629.95 88888.00 2015-03-08 09:50:44.125 067 12544.40 220.43 54629.93 88888.00 2015-03-08 09:50:44.250 067 12544.42 220.43 54629.95 88888.00 2015-03-08 09:50:44.375 067 12544.45 220.40 54629.95 88888.00 2015-03-08 09:50:44.500 067 12544.50 220.45 54629.95 88888.00 2015-03-08 09:50:44.625 067 12544.48 220.45 54630.00 88888.00 2015-03-08 09:50:44.750 067 12544.42 220.45 54630.00 88888.00 2015-03-08 09:50:44.875 067 12544.45 220.47 54630.00 88888.00 2015-03-08 09:50:45.000 067 12544.50 220.50 54629.97 88888.00 2015-03-08 09:50:45.125 067 12544.55 220.50 54629.95 88888.00 2015-03-08 09:50:45.250 067 12544.50 220.47 54629.97 88888.00 2015-03-08 09:50:45.375 067 12544.55 220.47 54630.00 88888.00 2015-03-08 09:50:45.500 067 12544.55 220.50 54629.97 88888.00 2015-03-08 09:50:45.625 067 12544.48 220.53 54629.97 88888.00 2015-03-08 09:50:45.750 067 12544.48 220.50 54629.95 88888.00 2015-03-08 09:50:45.875 067 12544.45 220.53 54629.95 88888.00 2015-03-08 09:50:46.000 067 12544.48 220.55 54629.97 88888.00 2015-03-08 09:50:46.125 067 12544.52 220.57 54629.97 88888.00 2015-03-08 09:50:46.250 067 12544.55 220.57 54630.00 88888.00 2015-03-08 09:50:46.375 067 12544.50 220.60 54630.00 88888.00 2015-03-08 09:50:46.500 067 12544.48 220.60 54630.03 88888.00 2015-03-08 09:50:46.625 067 12544.48 220.57 54630.03 88888.00 2015-03-08 09:50:46.750 067 12544.52 220.62 54629.97 88888.00 2015-03-08 09:50:46.875 067 12544.48 220.60 54629.97 88888.00 2015-03-08 09:50:47.000 067 12544.48 220.62 54630.00 88888.00 2015-03-08 09:50:47.125 067 12544.52 220.65 54630.00 88888.00 2015-03-08 09:50:47.250 067 12544.52 220.60 54630.00 88888.00 2015-03-08 09:50:47.375 067 12544.50 220.62 54629.97 88888.00 2015-03-08 09:50:47.500 067 12544.48 220.65 54629.95 88888.00 2015-03-08 09:50:47.625 067 12544.48 220.68 54630.00 88888.00 2015-03-08 09:50:47.750 067 12544.45 220.68 54630.00 88888.00 2015-03-08 09:50:47.875 067 12544.42 220.70 54630.00 88888.00 2015-03-08 09:50:48.000 067 12544.50 220.72 54630.00 88888.00 2015-03-08 09:50:48.125 067 12544.45 220.75 54630.00 88888.00 2015-03-08 09:50:48.250 067 12544.42 220.75 54630.00 88888.00 2015-03-08 09:50:48.375 067 12544.35 220.75 54630.03 88888.00 2015-03-08 09:50:48.500 067 12544.35 220.78 54630.03 88888.00 2015-03-08 09:50:48.625 067 12544.40 220.78 54629.97 88888.00 2015-03-08 09:50:48.750 067 12544.40 220.75 54629.97 88888.00 2015-03-08 09:50:48.875 067 12544.40 220.78 54630.00 88888.00 2015-03-08 09:50:49.000 067 12544.35 220.80 54629.97 88888.00 2015-03-08 09:50:49.125 067 12544.33 220.80 54630.03 88888.00 2015-03-08 09:50:49.250 067 12544.25 220.78 54630.03 88888.00 2015-03-08 09:50:49.375 067 12544.25 220.82 54630.03 88888.00 2015-03-08 09:50:49.500 067 12544.25 220.85 54630.03 88888.00 2015-03-08 09:50:49.625 067 12544.25 220.85 54630.05 88888.00 2015-03-08 09:50:49.750 067 12544.25 220.88 54630.05 88888.00 2015-03-08 09:50:49.875 067 12544.20 220.88 54630.05 88888.00 2015-03-08 09:50:50.000 067 12544.12 220.88 54630.05 88888.00 2015-03-08 09:50:50.125 067 12544.08 220.82 54630.05 88888.00 2015-03-08 09:50:50.250 067 12544.15 220.88 54630.10 88888.00 2015-03-08 09:50:50.375 067 12544.20 220.90 54630.10 88888.00 2015-03-08 09:50:50.500 067 12544.17 220.88 54630.07 88888.00 2015-03-08 09:50:50.625 067 12544.08 220.90 54630.07 88888.00 2015-03-08 09:50:50.750 067 12543.98 220.90 54630.07 88888.00 2015-03-08 09:50:50.875 067 12543.98 220.90 54630.05 88888.00 2015-03-08 09:50:51.000 067 12543.95 220.90 54630.03 88888.00 2015-03-08 09:50:51.125 067 12543.95 220.93 54630.03 88888.00 2015-03-08 09:50:51.250 067 12543.92 220.90 54630.10 88888.00 2015-03-08 09:50:51.375 067 12543.95 220.90 54630.10 88888.00 2015-03-08 09:50:51.500 067 12543.83 220.93 54630.10 88888.00 2015-03-08 09:50:51.625 067 12543.75 220.93 54630.10 88888.00 2015-03-08 09:50:51.750 067 12543.73 220.90 54630.10 88888.00 2015-03-08 09:50:51.875 067 12543.75 220.90 54630.12 88888.00 2015-03-08 09:50:52.000 067 12543.70 220.90 54630.10 88888.00 2015-03-08 09:50:52.125 067 12543.65 220.90 54630.10 88888.00 2015-03-08 09:50:52.250 067 12543.67 220.90 54630.10 88888.00 2015-03-08 09:50:52.375 067 12543.75 220.88 54630.10 88888.00 2015-03-08 09:50:52.500 067 12543.62 220.90 54630.10 88888.00 2015-03-08 09:50:52.625 067 12543.50 220.88 54630.10 88888.00 2015-03-08 09:50:52.750 067 12543.52 220.90 54630.10 88888.00 2015-03-08 09:50:52.875 067 12543.58 220.88 54630.12 88888.00 2015-03-08 09:50:53.000 067 12543.55 220.88 54630.12 88888.00 2015-03-08 09:50:53.125 067 12543.55 220.88 54630.15 88888.00 2015-03-08 09:50:53.250 067 12543.50 220.85 54630.15 88888.00 2015-03-08 09:50:53.375 067 12543.52 220.85 54630.20 88888.00 2015-03-08 09:50:53.500 067 12543.48 220.78 54630.20 88888.00 2015-03-08 09:50:53.625 067 12543.45 220.78 54630.18 88888.00 2015-03-08 09:50:53.750 067 12543.45 220.80 54630.18 88888.00 2015-03-08 09:50:53.875 067 12543.45 220.80 54630.18 88888.00 2015-03-08 09:50:54.000 067 12543.48 220.75 54630.20 88888.00 2015-03-08 09:50:54.125 067 12543.42 220.75 54630.20 88888.00 2015-03-08 09:50:54.250 067 12543.38 220.72 54630.18 88888.00 2015-03-08 09:50:54.375 067 12543.40 220.75 54630.18 88888.00 2015-03-08 09:50:54.500 067 12543.40 220.70 54630.18 88888.00 2015-03-08 09:50:54.625 067 12543.33 220.68 54630.22 88888.00 2015-03-08 09:50:54.750 067 12543.35 220.68 54630.20 88888.00 2015-03-08 09:50:54.875 067 12543.35 220.65 54630.20 88888.00 2015-03-08 09:50:55.000 067 12543.35 220.65 54630.22 88888.00 2015-03-08 09:50:55.125 067 12543.35 220.60 54630.22 88888.00 2015-03-08 09:50:55.250 067 12543.27 220.53 54630.20 88888.00 2015-03-08 09:50:55.375 067 12543.27 220.53 54630.20 88888.00 2015-03-08 09:50:55.500 067 12543.25 220.53 54630.22 88888.00 2015-03-08 09:50:55.625 067 12543.23 220.50 54630.22 88888.00 2015-03-08 09:50:55.750 067 12543.30 220.47 54630.22 88888.00 2015-03-08 09:50:55.875 067 12543.33 220.45 54630.22 88888.00 2015-03-08 09:50:56.000 067 12543.27 220.43 54630.25 88888.00 2015-03-08 09:50:56.125 067 12543.23 220.38 54630.28 88888.00 2015-03-08 09:50:56.250 067 12543.20 220.35 54630.30 88888.00 2015-03-08 09:50:56.375 067 12543.17 220.32 54630.32 88888.00 2015-03-08 09:50:56.500 067 12543.10 220.28 54630.28 88888.00 2015-03-08 09:50:56.625 067 12543.08 220.28 54630.25 88888.00 2015-03-08 09:50:56.750 067 12543.05 220.22 54630.28 88888.00 2015-03-08 09:50:56.875 067 12543.10 220.18 54630.28 88888.00 2015-03-08 09:50:57.000 067 12543.12 220.18 54630.28 88888.00 2015-03-08 09:50:57.125 067 12543.10 220.18 54630.28 88888.00 2015-03-08 09:50:57.250 067 12543.05 220.10 54630.30 88888.00 2015-03-08 09:50:57.375 067 12543.00 220.05 54630.30 88888.00 2015-03-08 09:50:57.500 067 12543.02 220.03 54630.30 88888.00 2015-03-08 09:50:57.625 067 12543.02 220.03 54630.30 88888.00 2015-03-08 09:50:57.750 067 12543.00 220.00 54630.32 88888.00 2015-03-08 09:50:57.875 067 12542.95 220.00 54630.32 88888.00 2015-03-08 09:50:58.000 067 12542.92 219.97 54630.32 88888.00 2015-03-08 09:50:58.125 067 12542.95 219.95 54630.35 88888.00 2015-03-08 09:50:58.250 067 12542.95 219.90 54630.35 88888.00 2015-03-08 09:50:58.375 067 12542.95 219.90 54630.32 88888.00 2015-03-08 09:50:58.500 067 12542.92 219.88 54630.35 88888.00 2015-03-08 09:50:58.625 067 12542.83 219.85 54630.38 88888.00 2015-03-08 09:50:58.750 067 12542.80 219.82 54630.35 88888.00 2015-03-08 09:50:58.875 067 12542.77 219.80 54630.35 88888.00 2015-03-08 09:50:59.000 067 12542.83 219.80 54630.32 88888.00 2015-03-08 09:50:59.125 067 12542.77 219.80 54630.32 88888.00 2015-03-08 09:50:59.250 067 12542.75 219.75 54630.35 88888.00 2015-03-08 09:50:59.375 067 12542.75 219.70 54630.35 88888.00 2015-03-08 09:50:59.500 067 12542.73 219.70 54630.38 88888.00 2015-03-08 09:50:59.625 067 12542.77 219.70 54630.38 88888.00 2015-03-08 09:50:59.750 067 12542.77 219.70 54630.40 88888.00 2015-03-08 09:50:59.875 067 12542.75 219.68 54630.38 88888.00 2015-03-08 09:51:00.000 067 12542.75 219.68 54630.35 88888.00 2015-03-08 09:51:00.125 067 12542.75 219.68 54630.35 88888.00 2015-03-08 09:51:00.250 067 12542.70 219.70 54630.35 88888.00 2015-03-08 09:51:00.375 067 12542.65 219.70 54630.38 88888.00 2015-03-08 09:51:00.500 067 12542.73 219.68 54630.38 88888.00 2015-03-08 09:51:00.625 067 12542.83 219.70 54630.40 88888.00 2015-03-08 09:51:00.750 067 12542.83 219.68 54630.38 88888.00 2015-03-08 09:51:00.875 067 12542.73 219.68 54630.38 88888.00 2015-03-08 09:51:01.000 067 12542.67 219.68 54630.38 88888.00 2015-03-08 09:51:01.125 067 12542.70 219.68 54630.40 88888.00 2015-03-08 09:51:01.250 067 12542.65 219.72 54630.38 88888.00 2015-03-08 09:51:01.375 067 12542.67 219.72 54630.40 88888.00 2015-03-08 09:51:01.500 067 12542.67 219.72 54630.40 88888.00 2015-03-08 09:51:01.625 067 12542.62 219.70 54630.38 88888.00 2015-03-08 09:51:01.750 067 12542.65 219.75 54630.38 88888.00 2015-03-08 09:51:01.875 067 12542.70 219.78 54630.40 88888.00 2015-03-08 09:51:02.000 067 12542.70 219.78 54630.38 88888.00 2015-03-08 09:51:02.125 067 12542.65 219.75 54630.38 88888.00 2015-03-08 09:51:02.250 067 12542.65 219.75 54630.40 88888.00 2015-03-08 09:51:02.375 067 12542.65 219.72 54630.40 88888.00 2015-03-08 09:51:02.500 067 12542.62 219.72 54630.40 88888.00 2015-03-08 09:51:02.625 067 12542.62 219.78 54630.40 88888.00 2015-03-08 09:51:02.750 067 12542.65 219.75 54630.40 88888.00 2015-03-08 09:51:02.875 067 12542.70 219.78 54630.43 88888.00 2015-03-08 09:51:03.000 067 12542.65 219.78 54630.40 88888.00 2015-03-08 09:51:03.125 067 12542.58 219.80 54630.38 88888.00 2015-03-08 09:51:03.250 067 12542.55 219.78 54630.38 88888.00 2015-03-08 09:51:03.375 067 12542.58 219.80 54630.38 88888.00 2015-03-08 09:51:03.500 067 12542.58 219.80 54630.35 88888.00 2015-03-08 09:51:03.625 067 12542.62 219.80 54630.38 88888.00 2015-03-08 09:51:03.750 067 12542.60 219.82 54630.38 88888.00 2015-03-08 09:51:03.875 067 12542.60 219.82 54630.38 88888.00 2015-03-08 09:51:04.000 067 12542.60 219.80 54630.38 88888.00 2015-03-08 09:51:04.125 067 12542.62 219.82 54630.38 88888.00 2015-03-08 09:51:04.250 067 12542.62 219.82 54630.38 88888.00 2015-03-08 09:51:04.375 067 12542.65 219.85 54630.35 88888.00 2015-03-08 09:51:04.500 067 12542.65 219.85 54630.35 88888.00 2015-03-08 09:51:04.625 067 12542.62 219.82 54630.35 88888.00 2015-03-08 09:51:04.750 067 12542.60 219.82 54630.38 88888.00 2015-03-08 09:51:04.875 067 12542.55 219.82 54630.40 88888.00 2015-03-08 09:51:05.000 067 12542.50 219.82 54630.38 88888.00 2015-03-08 09:51:05.125 067 12542.52 219.82 54630.35 88888.00 2015-03-08 09:51:05.250 067 12542.52 219.80 54630.32 88888.00 2015-03-08 09:51:05.375 067 12542.58 219.85 54630.32 88888.00 2015-03-08 09:51:05.500 067 12542.58 219.82 54630.32 88888.00 2015-03-08 09:51:05.625 067 12542.58 219.85 54630.30 88888.00 2015-03-08 09:51:05.750 067 12542.60 219.88 54630.30 88888.00 2015-03-08 09:51:05.875 067 12542.65 219.88 54630.30 88888.00 2015-03-08 09:51:06.000 067 12542.67 219.90 54630.30 88888.00 2015-03-08 09:51:06.125 067 12542.67 219.88 54630.32 88888.00 2015-03-08 09:51:06.250 067 12542.65 219.82 54630.32 88888.00 2015-03-08 09:51:06.375 067 12542.58 219.88 54630.30 88888.00 2015-03-08 09:51:06.500 067 12542.62 219.88 54630.32 88888.00 2015-03-08 09:51:06.625 067 12542.70 219.88 54630.32 88888.00 2015-03-08 09:51:06.750 067 12542.70 219.90 54630.32 88888.00 2015-03-08 09:51:06.875 067 12542.67 219.88 54630.32 88888.00 2015-03-08 09:51:07.000 067 12542.58 219.85 54630.30 88888.00 2015-03-08 09:51:07.125 067 12542.58 219.90 54630.32 88888.00 2015-03-08 09:51:07.250 067 12542.62 219.88 54630.35 88888.00 2015-03-08 09:51:07.375 067 12542.65 219.93 54630.32 88888.00 2015-03-08 09:51:07.500 067 12542.60 219.90 54630.30 88888.00 2015-03-08 09:51:07.625 067 12542.52 219.88 54630.30 88888.00 2015-03-08 09:51:07.750 067 12542.55 219.85 54630.28 88888.00 2015-03-08 09:51:07.875 067 12542.62 219.85 54630.25 88888.00 2015-03-08 09:51:08.000 067 12542.65 219.85 54630.30 88888.00 2015-03-08 09:51:08.125 067 12542.60 219.85 54630.30 88888.00 2015-03-08 09:51:08.250 067 12542.58 219.82 54630.28 88888.00 2015-03-08 09:51:08.375 067 12542.67 219.82 54630.28 88888.00 2015-03-08 09:51:08.500 067 12542.65 219.82 54630.28 88888.00 2015-03-08 09:51:08.625 067 12542.60 219.82 54630.25 88888.00 2015-03-08 09:51:08.750 067 12542.60 219.80 54630.22 88888.00 2015-03-08 09:51:08.875 067 12542.58 219.80 54630.22 88888.00 2015-03-08 09:51:09.000 067 12542.48 219.80 54630.22 88888.00 2015-03-08 09:51:09.125 067 12542.48 219.80 54630.25 88888.00 2015-03-08 09:51:09.250 067 12542.48 219.78 54630.25 88888.00 2015-03-08 09:51:09.375 067 12542.55 219.80 54630.28 88888.00 2015-03-08 09:51:09.500 067 12542.55 219.80 54630.25 88888.00 2015-03-08 09:51:09.625 067 12542.52 219.78 54630.22 88888.00 2015-03-08 09:51:09.750 067 12542.42 219.78 54630.25 88888.00 2015-03-08 09:51:09.875 067 12542.45 219.75 54630.25 88888.00 2015-03-08 09:51:10.000 067 12542.48 219.72 54630.25 88888.00 2015-03-08 09:51:10.125 067 12542.48 219.70 54630.22 88888.00 2015-03-08 09:51:10.250 067 12542.40 219.68 54630.25 88888.00 2015-03-08 09:51:10.375 067 12542.48 219.70 54630.25 88888.00 2015-03-08 09:51:10.500 067 12542.48 219.70 54630.25 88888.00 2015-03-08 09:51:10.625 067 12542.45 219.68 54630.25 88888.00 2015-03-08 09:51:10.750 067 12542.35 219.68 54630.25 88888.00 2015-03-08 09:51:10.875 067 12542.35 219.65 54630.25 88888.00 2015-03-08 09:51:11.000 067 12542.38 219.62 54630.22 88888.00 2015-03-08 09:51:11.125 067 12542.38 219.62 54630.25 88888.00 2015-03-08 09:51:11.250 067 12542.30 219.60 54630.28 88888.00 2015-03-08 09:51:11.375 067 12542.27 219.62 54630.28 88888.00 2015-03-08 09:51:11.500 067 12542.25 219.60 54630.25 88888.00 2015-03-08 09:51:11.625 067 12542.25 219.57 54630.22 88888.00 2015-03-08 09:51:11.750 067 12542.33 219.57 54630.20 88888.00 2015-03-08 09:51:11.875 067 12542.38 219.57 54630.25 88888.00 2015-03-08 09:51:12.000 067 12542.30 219.55 54630.25 88888.00 2015-03-08 09:51:12.125 067 12542.23 219.57 54630.28 88888.00 2015-03-08 09:51:12.250 067 12542.20 219.55 54630.28 88888.00 2015-03-08 09:51:12.375 067 12542.25 219.53 54630.30 88888.00 2015-03-08 09:51:12.500 067 12542.25 219.50 54630.28 88888.00 2015-03-08 09:51:12.625 067 12542.23 219.50 54630.28 88888.00 2015-03-08 09:51:12.750 067 12542.23 219.47 54630.28 88888.00 2015-03-08 09:51:12.875 067 12542.23 219.50 54630.25 88888.00 2015-03-08 09:51:13.000 067 12542.23 219.50 54630.25 88888.00 2015-03-08 09:51:13.125 067 12542.12 219.47 54630.28 88888.00 2015-03-08 09:51:13.250 067 12542.10 219.47 54630.30 88888.00 2015-03-08 09:51:13.375 067 12542.12 219.53 54630.30 88888.00 2015-03-08 09:51:13.500 067 12542.08 219.50 54630.32 88888.00 2015-03-08 09:51:13.625 067 12542.05 219.53 54630.32 88888.00 2015-03-08 09:51:13.750 067 12542.08 219.50 54630.35 88888.00 2015-03-08 09:51:13.875 067 12542.12 219.50 54630.32 88888.00 2015-03-08 09:51:14.000 067 12542.15 219.47 54630.30 88888.00 2015-03-08 09:51:14.125 067 12542.15 219.47 54630.30 88888.00 2015-03-08 09:51:14.250 067 12542.10 219.45 54630.28 88888.00 2015-03-08 09:51:14.375 067 12542.15 219.47 54630.28 88888.00 2015-03-08 09:51:14.500 067 12542.10 219.47 54630.28 88888.00 2015-03-08 09:51:14.625 067 12542.05 219.47 54630.30 88888.00 2015-03-08 09:51:14.750 067 12542.02 219.47 54630.30 88888.00 2015-03-08 09:51:14.875 067 12542.02 219.47 54630.28 88888.00 2015-03-08 09:51:15.000 067 12542.00 219.47 54630.30 88888.00 2015-03-08 09:51:15.125 067 12541.98 219.53 54630.30 88888.00 2015-03-08 09:51:15.250 067 12542.00 219.50 54630.32 88888.00 2015-03-08 09:51:15.375 067 12542.02 219.50 54630.32 88888.00 2015-03-08 09:51:15.500 067 12542.00 219.50 54630.32 88888.00 2015-03-08 09:51:15.625 067 12541.98 219.55 54630.32 88888.00 2015-03-08 09:51:15.750 067 12542.02 219.53 54630.30 88888.00 2015-03-08 09:51:15.875 067 12541.98 219.53 54630.30 88888.00 2015-03-08 09:51:16.000 067 12541.92 219.55 54630.30 88888.00 2015-03-08 09:51:16.125 067 12541.92 219.55 54630.32 88888.00 2015-03-08 09:51:16.250 067 12541.90 219.55 54630.32 88888.00 2015-03-08 09:51:16.375 067 12541.95 219.60 54630.35 88888.00 2015-03-08 09:51:16.500 067 12541.92 219.60 54630.35 88888.00 2015-03-08 09:51:16.625 067 12541.98 219.62 54630.30 88888.00 2015-03-08 09:51:16.750 067 12541.98 219.62 54630.30 88888.00 2015-03-08 09:51:16.875 067 12542.00 219.62 54630.32 88888.00 2015-03-08 09:51:17.000 067 12541.98 219.65 54630.30 88888.00 2015-03-08 09:51:17.125 067 12541.98 219.62 54630.28 88888.00 2015-03-08 09:51:17.250 067 12541.90 219.65 54630.28 88888.00 2015-03-08 09:51:17.375 067 12541.98 219.72 54630.30 88888.00 2015-03-08 09:51:17.500 067 12541.95 219.75 54630.32 88888.00 2015-03-08 09:51:17.625 067 12541.95 219.70 54630.30 88888.00 2015-03-08 09:51:17.750 067 12542.00 219.72 54630.30 88888.00 2015-03-08 09:51:17.875 067 12542.10 219.72 54630.28 88888.00 2015-03-08 09:51:18.000 067 12542.12 219.75 54630.30 88888.00 2015-03-08 09:51:18.125 067 12542.10 219.78 54630.30 88888.00 2015-03-08 09:51:18.250 067 12542.10 219.78 54630.30 88888.00 2015-03-08 09:51:18.375 067 12542.12 219.80 54630.30 88888.00 2015-03-08 09:51:18.500 067 12542.10 219.85 54630.30 88888.00 2015-03-08 09:51:18.625 067 12542.05 219.88 54630.30 88888.00 2015-03-08 09:51:18.750 067 12542.05 219.88 54630.32 88888.00 2015-03-08 09:51:18.875 067 12542.15 219.88 54630.32 88888.00 2015-03-08 09:51:19.000 067 12542.23 219.90 54630.32 88888.00 2015-03-08 09:51:19.125 067 12542.17 219.88 54630.32 88888.00 2015-03-08 09:51:19.250 067 12542.08 219.88 54630.30 88888.00 2015-03-08 09:51:19.375 067 12542.17 219.93 54630.30 88888.00 2015-03-08 09:51:19.500 067 12542.23 219.93 54630.30 88888.00 2015-03-08 09:51:19.625 067 12542.15 219.90 54630.32 88888.00 2015-03-08 09:51:19.750 067 12542.10 219.93 54630.35 88888.00 2015-03-08 09:51:19.875 067 12542.08 219.95 54630.35 88888.00 2015-03-08 09:51:20.000 067 12542.08 219.95 54630.30 88888.00 2015-03-08 09:51:20.125 067 12542.12 219.95 54630.30 88888.00 2015-03-08 09:51:20.250 067 12542.17 219.95 54630.35 88888.00 2015-03-08 09:51:20.375 067 12542.27 219.97 54630.35 88888.00 2015-03-08 09:51:20.500 067 12542.15 220.00 54630.30 88888.00 2015-03-08 09:51:20.625 067 12542.10 220.00 54630.28 88888.00 2015-03-08 09:51:20.750 067 12542.10 220.00 54630.30 88888.00 2015-03-08 09:51:20.875 067 12542.12 220.00 54630.32 88888.00 2015-03-08 09:51:21.000 067 12542.15 220.03 54630.32 88888.00 2015-03-08 09:51:21.125 067 12542.17 220.00 54630.32 88888.00 2015-03-08 09:51:21.250 067 12542.12 219.97 54630.32 88888.00 2015-03-08 09:51:21.375 067 12542.12 220.00 54630.30 88888.00 2015-03-08 09:51:21.500 067 12542.08 219.97 54630.30 88888.00 2015-03-08 09:51:21.625 067 12542.12 220.00 54630.30 88888.00 2015-03-08 09:51:21.750 067 12542.12 220.00 54630.30 88888.00 2015-03-08 09:51:21.875 067 12542.08 220.03 54630.32 88888.00 2015-03-08 09:51:22.000 067 12542.05 220.00 54630.32 88888.00 2015-03-08 09:51:22.125 067 12542.12 220.03 54630.35 88888.00 2015-03-08 09:51:22.250 067 12542.10 220.05 54630.35 88888.00 2015-03-08 09:51:22.375 067 12542.15 220.05 54630.35 88888.00 2015-03-08 09:51:22.500 067 12542.17 220.05 54630.32 88888.00 2015-03-08 09:51:22.625 067 12542.08 220.03 54630.32 88888.00 2015-03-08 09:51:22.750 067 12542.08 220.07 54630.38 88888.00 2015-03-08 09:51:22.875 067 12542.05 220.07 54630.32 88888.00 2015-03-08 09:51:23.000 067 12542.12 220.07 54630.30 88888.00 2015-03-08 09:51:23.125 067 12542.15 220.10 54630.32 88888.00 2015-03-08 09:51:23.250 067 12542.12 220.07 54630.32 88888.00 2015-03-08 09:51:23.375 067 12542.10 220.07 54630.32 88888.00 2015-03-08 09:51:23.500 067 12542.08 220.07 54630.30 88888.00 2015-03-08 09:51:23.625 067 12542.12 220.07 54630.32 88888.00 2015-03-08 09:51:23.750 067 12542.12 220.10 54630.32 88888.00 2015-03-08 09:51:23.875 067 12542.10 220.10 54630.32 88888.00 2015-03-08 09:51:24.000 067 12542.10 220.05 54630.32 88888.00 2015-03-08 09:51:24.125 067 12542.12 220.07 54630.35 88888.00 2015-03-08 09:51:24.250 067 12542.10 220.12 54630.38 88888.00 2015-03-08 09:51:24.375 067 12542.10 220.12 54630.38 88888.00 2015-03-08 09:51:24.500 067 12542.10 220.12 54630.38 88888.00 2015-03-08 09:51:24.625 067 12542.15 220.10 54630.38 88888.00 2015-03-08 09:51:24.750 067 12542.10 220.10 54630.38 88888.00 2015-03-08 09:51:24.875 067 12542.08 220.10 54630.38 88888.00 2015-03-08 09:51:25.000 067 12542.00 220.12 54630.38 88888.00 2015-03-08 09:51:25.125 067 12541.92 220.18 54630.38 88888.00 2015-03-08 09:51:25.250 067 12541.92 220.18 54630.38 88888.00 2015-03-08 09:51:25.375 067 12542.00 220.18 54630.38 88888.00 2015-03-08 09:51:25.500 067 12541.92 220.12 54630.40 88888.00 2015-03-08 09:51:25.625 067 12541.90 220.10 54630.38 88888.00 2015-03-08 09:51:25.750 067 12541.92 220.10 54630.40 88888.00 2015-03-08 09:51:25.875 067 12541.85 220.12 54630.40 88888.00 2015-03-08 09:51:26.000 067 12541.85 220.12 54630.40 88888.00 2015-03-08 09:51:26.125 067 12541.80 220.18 54630.43 88888.00 2015-03-08 09:51:26.250 067 12541.73 220.15 54630.43 88888.00 2015-03-08 09:51:26.375 067 12541.73 220.15 54630.43 88888.00 2015-03-08 09:51:26.500 067 12541.75 220.15 54630.43 88888.00 2015-03-08 09:51:26.625 067 12541.70 220.12 54630.43 88888.00 2015-03-08 09:51:26.750 067 12541.58 220.18 54630.43 88888.00 2015-03-08 09:51:26.875 067 12541.52 220.15 54630.45 88888.00 2015-03-08 09:51:27.000 067 12541.52 220.15 54630.43 88888.00 2015-03-08 09:51:27.125 067 12541.48 220.15 54630.45 88888.00 2015-03-08 09:51:27.250 067 12541.38 220.12 54630.47 88888.00 2015-03-08 09:51:27.375 067 12541.33 220.10 54630.50 88888.00 2015-03-08 09:51:27.500 067 12541.33 220.15 54630.53 88888.00 2015-03-08 09:51:27.625 067 12541.30 220.18 54630.50 88888.00 2015-03-08 09:51:27.750 067 12541.27 220.18 54630.53 88888.00 2015-03-08 09:51:27.875 067 12541.20 220.15 54630.53 88888.00 2015-03-08 09:51:28.000 067 12541.12 220.12 54630.50 88888.00 2015-03-08 09:51:28.125 067 12541.12 220.12 54630.50 88888.00 2015-03-08 09:51:28.250 067 12541.08 220.12 54630.53 88888.00 2015-03-08 09:51:28.375 067 12541.08 220.10 54630.53 88888.00 2015-03-08 09:51:28.500 067 12541.05 220.10 54630.57 88888.00 2015-03-08 09:51:28.625 067 12541.05 220.07 54630.55 88888.00 2015-03-08 09:51:28.750 067 12541.00 220.05 54630.55 88888.00 2015-03-08 09:51:28.875 067 12541.00 220.07 54630.55 88888.00 2015-03-08 09:51:29.000 067 12541.02 220.10 54630.55 88888.00 2015-03-08 09:51:29.125 067 12540.98 220.05 54630.57 88888.00 2015-03-08 09:51:29.250 067 12540.88 220.03 54630.60 88888.00 2015-03-08 09:51:29.375 067 12540.88 220.03 54630.60 88888.00 2015-03-08 09:51:29.500 067 12540.90 220.05 54630.60 88888.00 2015-03-08 09:51:29.625 067 12540.88 220.03 54630.57 88888.00 2015-03-08 09:51:29.750 067 12540.83 220.03 54630.60 88888.00 2015-03-08 09:51:29.875 067 12540.77 220.03 54630.60 88888.00 2015-03-08 09:51:30.000 067 12540.75 220.03 54630.62 88888.00 2015-03-08 09:51:30.125 067 12540.70 220.03 54630.65 88888.00 2015-03-08 09:51:30.250 067 12540.62 220.00 54630.62 88888.00 2015-03-08 09:51:30.375 067 12540.65 220.00 54630.62 88888.00 2015-03-08 09:51:30.500 067 12540.70 220.00 54630.65 88888.00 2015-03-08 09:51:30.625 067 12540.62 220.00 54630.65 88888.00 2015-03-08 09:51:30.750 067 12540.62 219.97 54630.65 88888.00 2015-03-08 09:51:30.875 067 12540.62 219.97 54630.68 88888.00 2015-03-08 09:51:31.000 067 12540.65 220.00 54630.68 88888.00 2015-03-08 09:51:31.125 067 12540.58 219.97 54630.68 88888.00 2015-03-08 09:51:31.250 067 12540.52 219.93 54630.68 88888.00 2015-03-08 09:51:31.375 067 12540.50 219.93 54630.68 88888.00 2015-03-08 09:51:31.500 067 12540.42 219.95 54630.68 88888.00 2015-03-08 09:51:31.625 067 12540.40 219.93 54630.68 88888.00 2015-03-08 09:51:31.750 067 12540.38 219.88 54630.70 88888.00 2015-03-08 09:51:31.875 067 12540.30 219.82 54630.72 88888.00 2015-03-08 09:51:32.000 067 12540.33 219.82 54630.70 88888.00 2015-03-08 09:51:32.125 067 12540.35 219.82 54630.70 88888.00 2015-03-08 09:51:32.250 067 12540.27 219.82 54630.72 88888.00 2015-03-08 09:51:32.375 067 12540.30 219.82 54630.72 88888.00 2015-03-08 09:51:32.500 067 12540.27 219.75 54630.72 88888.00 2015-03-08 09:51:32.625 067 12540.20 219.72 54630.72 88888.00 2015-03-08 09:51:32.750 067 12540.20 219.70 54630.78 88888.00 2015-03-08 09:51:32.875 067 12540.15 219.68 54630.80 88888.00 2015-03-08 09:51:33.000 067 12540.10 219.65 54630.75 88888.00 2015-03-08 09:51:33.125 067 12540.08 219.60 54630.75 88888.00 2015-03-08 09:51:33.250 067 12540.05 219.57 54630.75 88888.00 2015-03-08 09:51:33.375 067 12540.10 219.55 54630.78 88888.00 2015-03-08 09:51:33.500 067 12540.10 219.55 54630.80 88888.00 2015-03-08 09:51:33.625 067 12540.10 219.53 54630.80 88888.00 2015-03-08 09:51:33.750 067 12540.02 219.47 54630.80 88888.00 2015-03-08 09:51:33.875 067 12539.95 219.45 54630.78 88888.00 2015-03-08 09:51:34.000 067 12539.92 219.43 54630.80 88888.00 2015-03-08 09:51:34.125 067 12539.98 219.40 54630.82 88888.00 2015-03-08 09:51:34.250 067 12539.92 219.35 54630.82 88888.00 2015-03-08 09:51:34.375 067 12539.92 219.32 54630.80 88888.00 2015-03-08 09:51:34.500 067 12539.98 219.30 54630.80 88888.00 2015-03-08 09:51:34.625 067 12539.98 219.30 54630.82 88888.00 2015-03-08 09:51:34.750 067 12539.90 219.28 54630.85 88888.00 2015-03-08 09:51:34.875 067 12539.83 219.28 54630.82 88888.00 2015-03-08 09:51:35.000 067 12539.85 219.25 54630.80 88888.00 2015-03-08 09:51:35.125 067 12539.88 219.22 54630.80 88888.00 2015-03-08 09:51:35.250 067 12539.85 219.22 54630.80 88888.00 2015-03-08 09:51:35.375 067 12539.88 219.20 54630.82 88888.00 2015-03-08 09:51:35.500 067 12539.80 219.18 54630.85 88888.00 2015-03-08 09:51:35.625 067 12539.83 219.15 54630.82 88888.00 2015-03-08 09:51:35.750 067 12539.90 219.18 54630.82 88888.00 2015-03-08 09:51:35.875 067 12539.90 219.18 54630.80 88888.00 2015-03-08 09:51:36.000 067 12539.88 219.18 54630.78 88888.00 2015-03-08 09:51:36.125 067 12539.80 219.18 54630.80 88888.00 2015-03-08 09:51:36.250 067 12539.75 219.15 54630.80 88888.00 2015-03-08 09:51:36.375 067 12539.83 219.18 54630.80 88888.00 2015-03-08 09:51:36.500 067 12539.85 219.15 54630.80 88888.00 2015-03-08 09:51:36.625 067 12539.90 219.18 54630.78 88888.00 2015-03-08 09:51:36.750 067 12539.98 219.18 54630.78 88888.00 2015-03-08 09:51:36.875 067 12540.00 219.18 54630.78 88888.00 2015-03-08 09:51:37.000 067 12540.00 219.20 54630.78 88888.00 2015-03-08 09:51:37.125 067 12540.00 219.22 54630.78 88888.00 2015-03-08 09:51:37.250 067 12539.95 219.20 54630.75 88888.00 2015-03-08 09:51:37.375 067 12540.02 219.22 54630.75 88888.00 2015-03-08 09:51:37.500 067 12540.08 219.25 54630.75 88888.00 2015-03-08 09:51:37.625 067 12540.08 219.25 54630.75 88888.00 2015-03-08 09:51:37.750 067 12540.00 219.28 54630.75 88888.00 2015-03-08 09:51:37.875 067 12539.98 219.28 54630.75 88888.00 2015-03-08 09:51:38.000 067 12540.00 219.30 54630.70 88888.00 2015-03-08 09:51:38.125 067 12540.05 219.30 54630.70 88888.00 2015-03-08 09:51:38.250 067 12540.05 219.30 54630.70 88888.00 2015-03-08 09:51:38.375 067 12540.05 219.30 54630.68 88888.00 2015-03-08 09:51:38.500 067 12540.02 219.32 54630.68 88888.00 2015-03-08 09:51:38.625 067 12540.05 219.35 54630.70 88888.00 2015-03-08 09:51:38.750 067 12540.05 219.35 54630.72 88888.00 2015-03-08 09:51:38.875 067 12540.12 219.35 54630.70 88888.00 2015-03-08 09:51:39.000 067 12540.10 219.35 54630.68 88888.00 2015-03-08 09:51:39.125 067 12540.15 219.40 54630.70 88888.00 2015-03-08 09:51:39.250 067 12540.20 219.43 54630.68 88888.00 2015-03-08 09:51:39.375 067 12540.23 219.47 54630.70 88888.00 2015-03-08 09:51:39.500 067 12540.20 219.47 54630.70 88888.00 2015-03-08 09:51:39.625 067 12540.10 219.45 54630.70 88888.00 2015-03-08 09:51:39.750 067 12540.10 219.45 54630.68 88888.00 2015-03-08 09:51:39.875 067 12540.15 219.47 54630.68 88888.00 2015-03-08 09:51:40.000 067 12540.10 219.50 54630.65 88888.00 2015-03-08 09:51:40.125 067 12540.08 219.53 54630.65 88888.00 2015-03-08 09:51:40.250 067 12540.10 219.53 54630.65 88888.00 2015-03-08 09:51:40.375 067 12540.17 219.57 54630.62 88888.00 2015-03-08 09:51:40.500 067 12540.17 219.60 54630.65 88888.00 2015-03-08 09:51:40.625 067 12540.17 219.65 54630.65 88888.00 2015-03-08 09:51:40.750 067 12540.15 219.65 54630.65 88888.00 2015-03-08 09:51:40.875 067 12540.15 219.65 54630.62 88888.00 2015-03-08 09:51:41.000 067 12540.15 219.65 54630.62 88888.00 2015-03-08 09:51:41.125 067 12540.17 219.68 54630.60 88888.00 2015-03-08 09:51:41.250 067 12540.15 219.70 54630.60 88888.00 2015-03-08 09:51:41.375 067 12540.17 219.72 54630.57 88888.00 2015-03-08 09:51:41.500 067 12540.25 219.75 54630.57 88888.00 2015-03-08 09:51:41.625 067 12540.35 219.78 54630.60 88888.00 2015-03-08 09:51:41.750 067 12540.35 219.78 54630.57 88888.00 2015-03-08 09:51:41.875 067 12540.27 219.80 54630.57 88888.00 2015-03-08 09:51:42.000 067 12540.17 219.82 54630.55 88888.00 2015-03-08 09:51:42.125 067 12540.15 219.88 54630.55 88888.00 2015-03-08 09:51:42.250 067 12540.17 219.88 54630.55 88888.00 2015-03-08 09:51:42.375 067 12540.17 219.88 54630.55 88888.00 2015-03-08 09:51:42.500 067 12540.17 219.90 54630.55 88888.00 2015-03-08 09:51:42.625 067 12540.17 219.95 54630.57 88888.00 2015-03-08 09:51:42.750 067 12540.20 219.97 54630.53 88888.00 2015-03-08 09:51:42.875 067 12540.25 219.97 54630.53 88888.00 2015-03-08 09:51:43.000 067 12540.20 220.00 54630.53 88888.00 2015-03-08 09:51:43.125 067 12540.12 220.03 54630.55 88888.00 2015-03-08 09:51:43.250 067 12540.15 220.00 54630.53 88888.00 2015-03-08 09:51:43.375 067 12540.20 220.03 54630.53 88888.00 2015-03-08 09:51:43.500 067 12540.23 220.05 54630.53 88888.00 2015-03-08 09:51:43.625 067 12540.17 220.07 54630.50 88888.00 2015-03-08 09:51:43.750 067 12540.15 220.07 54630.50 88888.00 2015-03-08 09:51:43.875 067 12540.12 220.10 54630.50 88888.00 2015-03-08 09:51:44.000 067 12540.08 220.12 54630.47 88888.00 2015-03-08 09:51:44.125 067 12540.08 220.12 54630.47 88888.00 2015-03-08 09:51:44.250 067 12540.12 220.18 54630.47 88888.00 2015-03-08 09:51:44.375 067 12540.10 220.18 54630.47 88888.00 2015-03-08 09:51:44.500 067 12540.02 220.20 54630.50 88888.00 2015-03-08 09:51:44.625 067 12539.98 220.22 54630.50 88888.00 2015-03-08 09:51:44.750 067 12539.92 220.25 54630.47 88888.00 2015-03-08 09:51:44.875 067 12539.95 220.20 54630.47 88888.00 2015-03-08 09:51:45.000 067 12539.90 220.22 54630.47 88888.00 2015-03-08 09:51:45.125 067 12539.85 220.22 54630.47 88888.00 2015-03-08 09:51:45.250 067 12539.85 220.28 54630.50 88888.00 2015-03-08 09:51:45.375 067 12539.90 220.30 54630.50 88888.00 2015-03-08 09:51:45.500 067 12539.92 220.30 54630.47 88888.00 2015-03-08 09:51:45.625 067 12539.95 220.32 54630.50 88888.00 2015-03-08 09:51:45.750 067 12539.90 220.35 54630.50 88888.00 2015-03-08 09:51:45.875 067 12539.88 220.35 54630.47 88888.00 2015-03-08 09:51:46.000 067 12539.88 220.40 54630.50 88888.00 2015-03-08 09:51:46.125 067 12539.85 220.40 54630.47 88888.00 2015-03-08 09:51:46.250 067 12539.83 220.38 54630.47 88888.00 2015-03-08 09:51:46.375 067 12539.80 220.40 54630.45 88888.00 2015-03-08 09:51:46.500 067 12539.77 220.45 54630.50 88888.00 2015-03-08 09:51:46.625 067 12539.80 220.47 54630.47 88888.00 2015-03-08 09:51:46.750 067 12539.73 220.47 54630.47 88888.00 2015-03-08 09:51:46.875 067 12539.67 220.45 54630.47 88888.00 2015-03-08 09:51:47.000 067 12539.75 220.47 54630.47 88888.00 2015-03-08 09:51:47.125 067 12539.73 220.47 54630.47 88888.00 2015-03-08 09:51:47.250 067 12539.77 220.47 54630.53 88888.00 2015-03-08 09:51:47.375 067 12539.90 220.53 54630.50 88888.00 2015-03-08 09:51:47.500 067 12539.88 220.53 54630.50 88888.00 2015-03-08 09:51:47.625 067 12539.70 220.50 54630.47 88888.00 2015-03-08 09:51:47.750 067 12539.70 220.53 54630.47 88888.00 2015-03-08 09:51:47.875 067 12539.70 220.53 54630.45 88888.00 2015-03-08 09:51:48.000 067 12539.65 220.53 54630.45 88888.00 2015-03-08 09:51:48.125 067 12539.62 220.53 54630.45 88888.00 2015-03-08 09:51:48.250 067 12539.60 220.53 54630.45 88888.00 2015-03-08 09:51:48.375 067 12539.60 220.53 54630.47 88888.00 2015-03-08 09:51:48.500 067 12539.65 220.55 54630.50 88888.00 2015-03-08 09:51:48.625 067 12539.62 220.53 54630.47 88888.00 2015-03-08 09:51:48.750 067 12539.62 220.53 54630.50 88888.00 2015-03-08 09:51:48.875 067 12539.60 220.53 54630.50 88888.00 2015-03-08 09:51:49.000 067 12539.60 220.55 54630.50 88888.00 2015-03-08 09:51:49.125 067 12539.55 220.53 54630.47 88888.00 2015-03-08 09:51:49.250 067 12539.50 220.53 54630.45 88888.00 2015-03-08 09:51:49.375 067 12539.52 220.55 54630.45 88888.00 2015-03-08 09:51:49.500 067 12539.50 220.55 54630.45 88888.00 2015-03-08 09:51:49.625 067 12539.52 220.55 54630.47 88888.00 2015-03-08 09:51:49.750 067 12539.52 220.53 54630.47 88888.00 2015-03-08 09:51:49.875 067 12539.60 220.50 54630.47 88888.00 2015-03-08 09:51:50.000 067 12539.55 220.50 54630.47 88888.00 2015-03-08 09:51:50.125 067 12539.55 220.47 54630.47 88888.00 2015-03-08 09:51:50.250 067 12539.55 220.50 54630.45 88888.00 2015-03-08 09:51:50.375 067 12539.50 220.47 54630.45 88888.00 2015-03-08 09:51:50.500 067 12539.52 220.47 54630.47 88888.00 2015-03-08 09:51:50.625 067 12539.52 220.43 54630.47 88888.00 2015-03-08 09:51:50.750 067 12539.52 220.43 54630.47 88888.00 2015-03-08 09:51:50.875 067 12539.55 220.43 54630.47 88888.00 2015-03-08 09:51:51.000 067 12539.58 220.43 54630.47 88888.00 2015-03-08 09:51:51.125 067 12539.52 220.43 54630.45 88888.00 2015-03-08 09:51:51.250 067 12539.50 220.43 54630.45 88888.00 2015-03-08 09:51:51.375 067 12539.60 220.45 54630.43 88888.00 2015-03-08 09:51:51.500 067 12539.65 220.45 54630.47 88888.00 2015-03-08 09:51:51.625 067 12539.67 220.40 54630.47 88888.00 2015-03-08 09:51:51.750 067 12539.62 220.38 54630.47 88888.00 2015-03-08 09:51:51.875 067 12539.55 220.38 54630.45 88888.00 2015-03-08 09:51:52.000 067 12539.58 220.38 54630.47 88888.00 2015-03-08 09:51:52.125 067 12539.52 220.40 54630.53 88888.00 2015-03-08 09:51:52.250 067 12539.52 220.38 54630.53 88888.00 2015-03-08 09:51:52.375 067 12539.55 220.40 54630.53 88888.00 2015-03-08 09:51:52.500 067 12539.55 220.38 54630.53 88888.00 2015-03-08 09:51:52.625 067 12539.50 220.35 54630.50 88888.00 2015-03-08 09:51:52.750 067 12539.42 220.35 54630.47 88888.00 2015-03-08 09:51:52.875 067 12539.45 220.35 54630.50 88888.00 2015-03-08 09:51:53.000 067 12539.48 220.35 54630.50 88888.00 2015-03-08 09:51:53.125 067 12539.42 220.35 54630.50 88888.00 2015-03-08 09:51:53.250 067 12539.42 220.32 54630.50 88888.00 2015-03-08 09:51:53.375 067 12539.48 220.32 54630.50 88888.00 2015-03-08 09:51:53.500 067 12539.52 220.32 54630.53 88888.00 2015-03-08 09:51:53.625 067 12539.52 220.32 54630.53 88888.00 2015-03-08 09:51:53.750 067 12539.50 220.32 54630.55 88888.00 2015-03-08 09:51:53.875 067 12539.52 220.32 54630.50 88888.00 2015-03-08 09:51:54.000 067 12539.50 220.28 54630.50 88888.00 2015-03-08 09:51:54.125 067 12539.48 220.25 54630.50 88888.00 2015-03-08 09:51:54.250 067 12539.45 220.25 54630.50 88888.00 2015-03-08 09:51:54.375 067 12539.48 220.25 54630.50 88888.00 2015-03-08 09:51:54.500 067 12539.45 220.25 54630.53 88888.00 2015-03-08 09:51:54.625 067 12539.45 220.25 54630.53 88888.00 2015-03-08 09:51:54.750 067 12539.50 220.22 54630.53 88888.00 2015-03-08 09:51:54.875 067 12539.48 220.25 54630.50 88888.00 2015-03-08 09:51:55.000 067 12539.45 220.25 54630.50 88888.00 2015-03-08 09:51:55.125 067 12539.45 220.28 54630.53 88888.00 2015-03-08 09:51:55.250 067 12539.48 220.25 54630.50 88888.00 2015-03-08 09:51:55.375 067 12539.52 220.22 54630.50 88888.00 2015-03-08 09:51:55.500 067 12539.60 220.25 54630.53 88888.00 2015-03-08 09:51:55.625 067 12539.55 220.28 54630.50 88888.00 2015-03-08 09:51:55.750 067 12539.48 220.30 54630.53 88888.00 2015-03-08 09:51:55.875 067 12539.48 220.28 54630.53 88888.00 2015-03-08 09:51:56.000 067 12539.52 220.25 54630.53 88888.00 2015-03-08 09:51:56.125 067 12539.58 220.28 54630.55 88888.00 2015-03-08 09:51:56.250 067 12539.62 220.25 54630.53 88888.00 2015-03-08 09:51:56.375 067 12539.62 220.28 54630.53 88888.00 2015-03-08 09:51:56.500 067 12539.55 220.28 54630.53 88888.00 2015-03-08 09:51:56.625 067 12539.55 220.25 54630.47 88888.00 2015-03-08 09:51:56.750 067 12539.52 220.28 54630.47 88888.00 2015-03-08 09:51:56.875 067 12539.50 220.28 54630.53 88888.00 2015-03-08 09:51:57.000 067 12539.48 220.30 54630.47 88888.00 2015-03-08 09:51:57.125 067 12539.45 220.30 54630.47 88888.00 2015-03-08 09:51:57.250 067 12539.40 220.30 54630.53 88888.00 2015-03-08 09:51:57.375 067 12539.45 220.32 54630.50 88888.00 2015-03-08 09:51:57.500 067 12539.50 220.28 54630.47 88888.00 2015-03-08 09:51:57.625 067 12539.50 220.25 54630.47 88888.00 2015-03-08 09:51:57.750 067 12539.52 220.30 54630.50 88888.00 2015-03-08 09:51:57.875 067 12539.50 220.30 54630.50 88888.00 2015-03-08 09:51:58.000 067 12539.50 220.30 54630.47 88888.00 2015-03-08 09:51:58.125 067 12539.58 220.32 54630.50 88888.00 2015-03-08 09:51:58.250 067 12539.58 220.32 54630.55 88888.00 2015-03-08 09:51:58.375 067 12539.55 220.32 54630.50 88888.00 2015-03-08 09:51:58.500 067 12539.55 220.30 54630.53 88888.00 2015-03-08 09:51:58.625 067 12539.50 220.28 54630.53 88888.00 2015-03-08 09:51:58.750 067 12539.50 220.28 54630.47 88888.00 2015-03-08 09:51:58.875 067 12539.48 220.30 54630.47 88888.00 2015-03-08 09:51:59.000 067 12539.55 220.30 54630.50 88888.00 2015-03-08 09:51:59.125 067 12539.62 220.32 54630.50 88888.00 2015-03-08 09:51:59.250 067 12539.58 220.28 54630.50 88888.00 2015-03-08 09:51:59.375 067 12539.60 220.32 54630.50 88888.00 2015-03-08 09:51:59.500 067 12539.62 220.30 54630.50 88888.00 2015-03-08 09:51:59.625 067 12539.62 220.30 54630.50 88888.00 2015-03-08 09:51:59.750 067 12539.58 220.30 54630.50 88888.00 2015-03-08 09:51:59.875 067 12539.67 220.30 54630.47 88888.00 2015-03-08 09:52:00.000 067 12539.67 220.30 54630.47 88888.00 2015-03-08 09:52:00.125 067 12539.67 220.32 54630.50 88888.00 2015-03-08 09:52:00.250 067 12539.62 220.30 54630.50 88888.00 2015-03-08 09:52:00.375 067 12539.62 220.32 54630.50 88888.00 2015-03-08 09:52:00.500 067 12539.60 220.32 54630.47 88888.00 2015-03-08 09:52:00.625 067 12539.67 220.35 54630.50 88888.00 2015-03-08 09:52:00.750 067 12539.75 220.35 54630.50 88888.00 2015-03-08 09:52:00.875 067 12539.73 220.32 54630.47 88888.00 2015-03-08 09:52:01.000 067 12539.67 220.32 54630.47 88888.00 2015-03-08 09:52:01.125 067 12539.73 220.35 54630.50 88888.00 2015-03-08 09:52:01.250 067 12539.60 220.35 54630.47 88888.00 2015-03-08 09:52:01.375 067 12539.65 220.40 54630.47 88888.00 2015-03-08 09:52:01.500 067 12539.65 220.40 54630.45 88888.00 2015-03-08 09:52:01.625 067 12539.62 220.40 54630.45 88888.00 2015-03-08 09:52:01.750 067 12539.65 220.35 54630.47 88888.00 2015-03-08 09:52:01.875 067 12539.65 220.38 54630.47 88888.00 2015-03-08 09:52:02.000 067 12539.67 220.35 54630.45 88888.00 2015-03-08 09:52:02.125 067 12539.70 220.35 54630.45 88888.00 2015-03-08 09:52:02.250 067 12539.70 220.32 54630.45 88888.00 2015-03-08 09:52:02.375 067 12539.80 220.35 54630.45 88888.00 2015-03-08 09:52:02.500 067 12539.80 220.35 54630.45 88888.00 2015-03-08 09:52:02.625 067 12539.80 220.35 54630.45 88888.00 2015-03-08 09:52:02.750 067 12539.80 220.35 54630.45 88888.00 2015-03-08 09:52:02.875 067 12539.80 220.35 54630.45 88888.00 2015-03-08 09:52:03.000 067 12539.80 220.32 54630.43 88888.00 2015-03-08 09:52:03.125 067 12539.77 220.32 54630.45 88888.00 2015-03-08 09:52:03.250 067 12539.70 220.28 54630.45 88888.00 2015-03-08 09:52:03.375 067 12539.73 220.25 54630.45 88888.00 2015-03-08 09:52:03.500 067 12539.70 220.25 54630.45 88888.00 2015-03-08 09:52:03.625 067 12539.75 220.25 54630.45 88888.00 2015-03-08 09:52:03.750 067 12539.80 220.22 54630.45 88888.00 2015-03-08 09:52:03.875 067 12539.83 220.20 54630.45 88888.00 2015-03-08 09:52:04.000 067 12539.75 220.18 54630.43 88888.00 2015-03-08 09:52:04.125 067 12539.65 220.15 54630.43 88888.00 2015-03-08 09:52:04.250 067 12539.62 220.10 54630.43 88888.00 2015-03-08 09:52:04.375 067 12539.65 220.10 54630.43 88888.00 2015-03-08 09:52:04.500 067 12539.73 220.07 54630.43 88888.00 2015-03-08 09:52:04.625 067 12539.75 220.10 54630.45 88888.00 2015-03-08 09:52:04.750 067 12539.73 220.07 54630.43 88888.00 2015-03-08 09:52:04.875 067 12539.70 220.05 54630.45 88888.00 2015-03-08 09:52:05.000 067 12539.73 220.05 54630.43 88888.00 2015-03-08 09:52:05.125 067 12539.73 220.03 54630.45 88888.00 2015-03-08 09:52:05.250 067 12539.67 219.97 54630.45 88888.00 2015-03-08 09:52:05.375 067 12539.70 219.95 54630.43 88888.00 2015-03-08 09:52:05.500 067 12539.67 219.97 54630.43 88888.00 2015-03-08 09:52:05.625 067 12539.67 219.97 54630.43 88888.00 2015-03-08 09:52:05.750 067 12539.70 219.95 54630.43 88888.00 2015-03-08 09:52:05.875 067 12539.77 219.90 54630.43 88888.00 2015-03-08 09:52:06.000 067 12539.75 219.90 54630.43 88888.00 2015-03-08 09:52:06.125 067 12539.75 219.93 54630.45 88888.00 2015-03-08 09:52:06.250 067 12539.73 219.93 54630.45 88888.00 2015-03-08 09:52:06.375 067 12539.70 219.90 54630.43 88888.00 2015-03-08 09:52:06.500 067 12539.67 219.85 54630.43 88888.00 2015-03-08 09:52:06.625 067 12539.67 219.85 54630.43 88888.00 2015-03-08 09:52:06.750 067 12539.73 219.85 54630.45 88888.00 2015-03-08 09:52:06.875 067 12539.77 219.85 54630.45 88888.00 2015-03-08 09:52:07.000 067 12539.83 219.82 54630.45 88888.00 2015-03-08 09:52:07.125 067 12539.83 219.85 54630.45 88888.00 2015-03-08 09:52:07.250 067 12539.85 219.82 54630.45 88888.00 2015-03-08 09:52:07.375 067 12539.85 219.85 54630.45 88888.00 2015-03-08 09:52:07.500 067 12539.85 219.82 54630.43 88888.00 2015-03-08 09:52:07.625 067 12539.90 219.80 54630.40 88888.00 2015-03-08 09:52:07.750 067 12539.88 219.80 54630.40 88888.00 2015-03-08 09:52:07.875 067 12539.90 219.75 54630.40 88888.00 2015-03-08 09:52:08.000 067 12539.92 219.78 54630.40 88888.00 2015-03-08 09:52:08.125 067 12539.95 219.75 54630.40 88888.00 2015-03-08 09:52:08.250 067 12539.88 219.78 54630.40 88888.00 2015-03-08 09:52:08.375 067 12539.85 219.80 54630.40 88888.00 2015-03-08 09:52:08.500 067 12539.85 219.78 54630.38 88888.00 2015-03-08 09:52:08.625 067 12539.95 219.78 54630.38 88888.00 2015-03-08 09:52:08.750 067 12539.98 219.80 54630.40 88888.00 2015-03-08 09:52:08.875 067 12539.95 219.85 54630.40 88888.00 2015-03-08 09:52:09.000 067 12539.98 219.82 54630.38 88888.00 2015-03-08 09:52:09.125 067 12539.98 219.80 54630.38 88888.00 2015-03-08 09:52:09.250 067 12539.98 219.80 54630.38 88888.00 2015-03-08 09:52:09.375 067 12539.98 219.80 54630.38 88888.00 2015-03-08 09:52:09.500 067 12539.98 219.85 54630.35 88888.00 2015-03-08 09:52:09.625 067 12540.00 219.85 54630.38 88888.00 2015-03-08 09:52:09.750 067 12540.00 219.88 54630.38 88888.00 2015-03-08 09:52:09.875 067 12540.00 219.85 54630.38 88888.00 2015-03-08 09:52:10.000 067 12540.00 219.85 54630.38 88888.00 2015-03-08 09:52:10.125 067 12540.02 219.88 54630.40 88888.00 2015-03-08 09:52:10.250 067 12540.02 219.88 54630.38 88888.00 2015-03-08 09:52:10.375 067 12540.00 219.90 54630.38 88888.00 2015-03-08 09:52:10.500 067 12540.05 219.93 54630.38 88888.00 2015-03-08 09:52:10.625 067 12540.05 219.93 54630.38 88888.00 2015-03-08 09:52:10.750 067 12540.00 219.93 54630.35 88888.00 2015-03-08 09:52:10.875 067 12540.00 219.93 54630.38 88888.00 2015-03-08 09:52:11.000 067 12540.00 219.93 54630.35 88888.00 2015-03-08 09:52:11.125 067 12540.05 219.95 54630.35 88888.00 2015-03-08 09:52:11.250 067 12540.08 219.97 54630.38 88888.00 2015-03-08 09:52:11.375 067 12540.08 219.97 54630.35 88888.00 2015-03-08 09:52:11.500 067 12540.10 219.97 54630.32 88888.00 2015-03-08 09:52:11.625 067 12540.10 220.00 54630.30 88888.00 2015-03-08 09:52:11.750 067 12540.12 220.03 54630.30 88888.00 2015-03-08 09:52:11.875 067 12540.15 220.03 54630.28 88888.00 2015-03-08 09:52:12.000 067 12540.12 220.03 54630.28 88888.00 2015-03-08 09:52:12.125 067 12540.08 220.00 54630.30 88888.00 2015-03-08 09:52:12.250 067 12540.08 220.03 54630.30 88888.00 2015-03-08 09:52:12.375 067 12540.15 220.05 54630.30 88888.00 2015-03-08 09:52:12.500 067 12540.20 220.07 54630.30 88888.00 2015-03-08 09:52:12.625 067 12540.17 220.10 54630.28 88888.00 2015-03-08 09:52:12.750 067 12540.17 220.10 54630.28 88888.00 2015-03-08 09:52:12.875 067 12540.10 220.10 54630.28 88888.00 2015-03-08 09:52:13.000 067 12540.08 220.10 54630.22 88888.00 2015-03-08 09:52:13.125 067 12540.08 220.15 54630.28 88888.00 2015-03-08 09:52:13.250 067 12540.12 220.18 54630.30 88888.00 2015-03-08 09:52:13.375 067 12540.25 220.22 54630.32 88888.00 2015-03-08 09:52:13.500 067 12540.23 220.25 54630.32 88888.00 2015-03-08 09:52:13.625 067 12540.17 220.22 54630.28 88888.00 2015-03-08 09:52:13.750 067 12540.15 220.25 54630.25 88888.00 2015-03-08 09:52:13.875 067 12540.15 220.28 54630.22 88888.00 2015-03-08 09:52:14.000 067 12540.17 220.25 54630.25 88888.00 2015-03-08 09:52:14.125 067 12540.23 220.30 54630.25 88888.00 2015-03-08 09:52:14.250 067 12540.20 220.32 54630.25 88888.00 2015-03-08 09:52:14.375 067 12540.20 220.35 54630.22 88888.00 2015-03-08 09:52:14.500 067 12540.17 220.38 54630.22 88888.00 2015-03-08 09:52:14.625 067 12540.12 220.38 54630.20 88888.00 2015-03-08 09:52:14.750 067 12540.17 220.38 54630.25 88888.00 2015-03-08 09:52:14.875 067 12540.25 220.38 54630.22 88888.00 2015-03-08 09:52:15.000 067 12540.33 220.38 54630.18 88888.00 2015-03-08 09:52:15.125 067 12540.33 220.40 54630.20 88888.00 2015-03-08 09:52:15.250 067 12540.17 220.43 54630.28 88888.00 2015-03-08 09:52:15.375 067 12540.15 220.43 54630.25 88888.00 2015-03-08 09:52:15.500 067 12540.10 220.40 54630.22 88888.00 2015-03-08 09:52:15.625 067 12540.12 220.40 54630.20 88888.00 2015-03-08 09:52:15.750 067 12540.08 220.40 54630.20 88888.00 2015-03-08 09:52:15.875 067 12540.05 220.38 54630.18 88888.00 2015-03-08 09:52:16.000 067 12540.08 220.38 54630.22 88888.00 2015-03-08 09:52:16.125 067 12540.08 220.40 54630.25 88888.00 2015-03-08 09:52:16.250 067 12540.02 220.43 54630.22 88888.00 2015-03-08 09:52:16.375 067 12540.08 220.40 54630.22 88888.00 2015-03-08 09:52:16.500 067 12540.02 220.40 54630.22 88888.00 2015-03-08 09:52:16.625 067 12539.98 220.40 54630.22 88888.00 2015-03-08 09:52:16.750 067 12540.00 220.38 54630.22 88888.00 2015-03-08 09:52:16.875 067 12540.08 220.38 54630.22 88888.00 2015-03-08 09:52:17.000 067 12540.02 220.35 54630.22 88888.00 2015-03-08 09:52:17.125 067 12540.00 220.38 54630.22 88888.00 2015-03-08 09:52:17.250 067 12539.98 220.32 54630.25 88888.00 2015-03-08 09:52:17.375 067 12540.05 220.35 54630.28 88888.00 2015-03-08 09:52:17.500 067 12540.02 220.32 54630.25 88888.00 2015-03-08 09:52:17.625 067 12540.02 220.32 54630.28 88888.00 2015-03-08 09:52:17.750 067 12540.02 220.32 54630.25 88888.00 2015-03-08 09:52:17.875 067 12540.00 220.32 54630.22 88888.00 2015-03-08 09:52:18.000 067 12540.02 220.30 54630.25 88888.00 2015-03-08 09:52:18.125 067 12540.02 220.30 54630.25 88888.00 2015-03-08 09:52:18.250 067 12540.02 220.30 54630.30 88888.00 2015-03-08 09:52:18.375 067 12540.00 220.30 54630.25 88888.00 2015-03-08 09:52:18.500 067 12539.98 220.22 54630.25 88888.00 2015-03-08 09:52:18.625 067 12540.02 220.20 54630.28 88888.00 2015-03-08 09:52:18.750 067 12540.08 220.20 54630.25 88888.00 2015-03-08 09:52:18.875 067 12540.08 220.30 54630.22 88888.00 2015-03-08 09:52:19.000 067 12540.05 220.28 54630.22 88888.00 2015-03-08 09:52:19.125 067 12540.08 220.22 54630.28 88888.00 2015-03-08 09:52:19.250 067 12540.15 220.25 54630.28 88888.00 2015-03-08 09:52:19.375 067 12540.15 220.28 54630.28 88888.00 2015-03-08 09:52:19.500 067 12540.12 220.25 54630.25 88888.00 2015-03-08 09:52:19.625 067 12540.08 220.28 54630.25 88888.00 2015-03-08 09:52:19.750 067 12540.08 220.28 54630.28 88888.00 2015-03-08 09:52:19.875 067 12540.02 220.30 54630.25 88888.00 2015-03-08 09:52:20.000 067 12540.05 220.32 54630.25 88888.00 2015-03-08 09:52:20.125 067 12540.02 220.32 54630.28 88888.00 2015-03-08 09:52:20.250 067 12539.92 220.30 54630.28 88888.00 2015-03-08 09:52:20.375 067 12539.90 220.25 54630.25 88888.00 2015-03-08 09:52:20.500 067 12539.88 220.25 54630.22 88888.00 2015-03-08 09:52:20.625 067 12539.88 220.30 54630.22 88888.00 2015-03-08 09:52:20.750 067 12539.85 220.30 54630.25 88888.00 2015-03-08 09:52:20.875 067 12539.88 220.30 54630.25 88888.00 2015-03-08 09:52:21.000 067 12539.95 220.30 54630.25 88888.00 2015-03-08 09:52:21.125 067 12539.95 220.28 54630.22 88888.00 2015-03-08 09:52:21.250 067 12539.98 220.28 54630.25 88888.00 2015-03-08 09:52:21.375 067 12540.00 220.28 54630.25 88888.00 2015-03-08 09:52:21.500 067 12539.98 220.25 54630.28 88888.00 2015-03-08 09:52:21.625 067 12539.98 220.28 54630.28 88888.00 2015-03-08 09:52:21.750 067 12540.00 220.28 54630.28 88888.00 2015-03-08 09:52:21.875 067 12539.98 220.28 54630.28 88888.00 2015-03-08 09:52:22.000 067 12539.98 220.25 54630.25 88888.00 2015-03-08 09:52:22.125 067 12539.95 220.22 54630.28 88888.00 2015-03-08 09:52:22.250 067 12539.92 220.20 54630.25 88888.00 2015-03-08 09:52:22.375 067 12539.92 220.20 54630.25 88888.00 2015-03-08 09:52:22.500 067 12539.90 220.25 54630.25 88888.00 2015-03-08 09:52:22.625 067 12539.92 220.25 54630.30 88888.00 2015-03-08 09:52:22.750 067 12539.95 220.25 54630.28 88888.00 2015-03-08 09:52:22.875 067 12539.95 220.25 54630.25 88888.00 2015-03-08 09:52:23.000 067 12539.90 220.25 54630.25 88888.00 2015-03-08 09:52:23.125 067 12539.90 220.22 54630.28 88888.00 2015-03-08 09:52:23.250 067 12539.90 220.22 54630.25 88888.00 2015-03-08 09:52:23.375 067 12539.90 220.22 54630.25 88888.00 2015-03-08 09:52:23.500 067 12539.90 220.20 54630.30 88888.00 2015-03-08 09:52:23.625 067 12539.95 220.22 54630.30 88888.00 2015-03-08 09:52:23.750 067 12539.92 220.20 54630.32 88888.00 2015-03-08 09:52:23.875 067 12539.98 220.22 54630.35 88888.00 2015-03-08 09:52:24.000 067 12540.00 220.20 54630.32 88888.00 2015-03-08 09:52:24.125 067 12540.00 220.20 54630.30 88888.00 2015-03-08 09:52:24.250 067 12539.95 220.18 54630.28 88888.00 2015-03-08 09:52:24.375 067 12539.98 220.18 54630.28 88888.00 2015-03-08 09:52:24.500 067 12539.92 220.20 54630.30 88888.00 2015-03-08 09:52:24.625 067 12539.98 220.22 54630.32 88888.00 2015-03-08 09:52:24.750 067 12540.02 220.22 54630.35 88888.00 2015-03-08 09:52:24.875 067 12540.02 220.22 54630.32 88888.00 2015-03-08 09:52:25.000 067 12539.95 220.20 54630.30 88888.00 2015-03-08 09:52:25.125 067 12539.95 220.25 54630.32 88888.00 2015-03-08 09:52:25.250 067 12539.92 220.20 54630.30 88888.00 2015-03-08 09:52:25.375 067 12539.98 220.20 54630.30 88888.00 2015-03-08 09:52:25.500 067 12540.02 220.18 54630.28 88888.00 2015-03-08 09:52:25.625 067 12540.08 220.15 54630.30 88888.00 2015-03-08 09:52:25.750 067 12540.08 220.18 54630.32 88888.00 2015-03-08 09:52:25.875 067 12540.08 220.18 54630.32 88888.00 2015-03-08 09:52:26.000 067 12540.05 220.18 54630.32 88888.00 2015-03-08 09:52:26.125 067 12540.02 220.18 54630.32 88888.00 2015-03-08 09:52:26.250 067 12540.05 220.15 54630.32 88888.00 2015-03-08 09:52:26.375 067 12540.12 220.12 54630.32 88888.00 2015-03-08 09:52:26.500 067 12540.20 220.12 54630.30 88888.00 2015-03-08 09:52:26.625 067 12540.17 220.10 54630.28 88888.00 2015-03-08 09:52:26.750 067 12540.17 220.12 54630.28 88888.00 2015-03-08 09:52:26.875 067 12540.12 220.15 54630.25 88888.00 2015-03-08 09:52:27.000 067 12540.15 220.12 54630.25 88888.00 2015-03-08 09:52:27.125 067 12540.12 220.12 54630.28 88888.00 2015-03-08 09:52:27.250 067 12540.08 220.10 54630.28 88888.00 2015-03-08 09:52:27.375 067 12540.15 220.10 54630.28 88888.00 2015-03-08 09:52:27.500 067 12540.27 220.12 54630.28 88888.00 2015-03-08 09:52:27.625 067 12540.25 220.07 54630.28 88888.00 2015-03-08 09:52:27.750 067 12540.30 220.05 54630.25 88888.00 2015-03-08 09:52:27.875 067 12540.23 220.12 54630.25 88888.00 2015-03-08 09:52:28.000 067 12540.20 220.10 54630.25 88888.00 2015-03-08 09:52:28.125 067 12540.20 220.07 54630.25 88888.00 2015-03-08 09:52:28.250 067 12540.25 220.05 54630.28 88888.00 2015-03-08 09:52:28.375 067 12540.23 220.07 54630.25 88888.00 2015-03-08 09:52:28.500 067 12540.25 220.05 54630.22 88888.00 2015-03-08 09:52:28.625 067 12540.30 220.07 54630.25 88888.00 2015-03-08 09:52:28.750 067 12540.35 220.05 54630.28 88888.00 2015-03-08 09:52:28.875 067 12540.33 220.05 54630.28 88888.00 2015-03-08 09:52:29.000 067 12540.33 220.05 54630.25 88888.00 2015-03-08 09:52:29.125 067 12540.30 220.05 54630.20 88888.00 2015-03-08 09:52:29.250 067 12540.27 220.05 54630.22 88888.00 2015-03-08 09:52:29.375 067 12540.35 220.03 54630.22 88888.00 2015-03-08 09:52:29.500 067 12540.42 220.07 54630.25 88888.00 2015-03-08 09:52:29.625 067 12540.40 220.07 54630.25 88888.00 2015-03-08 09:52:29.750 067 12540.42 220.07 54630.22 88888.00 2015-03-08 09:52:29.875 067 12540.45 220.05 54630.20 88888.00 2015-03-08 09:52:30.000 067 12540.40 220.05 54630.22 88888.00 2015-03-08 09:52:30.125 067 12540.45 220.05 54630.25 88888.00 2015-03-08 09:52:30.250 067 12540.42 220.07 54630.22 88888.00 2015-03-08 09:52:30.375 067 12540.42 220.05 54630.25 88888.00 2015-03-08 09:52:30.500 067 12540.45 220.05 54630.20 88888.00 2015-03-08 09:52:30.625 067 12540.50 220.05 54630.20 88888.00 2015-03-08 09:52:30.750 067 12540.58 220.05 54630.20 88888.00 2015-03-08 09:52:30.875 067 12540.65 220.05 54630.18 88888.00 2015-03-08 09:52:31.000 067 12540.65 220.05 54630.15 88888.00 2015-03-08 09:52:31.125 067 12540.60 220.07 54630.15 88888.00 2015-03-08 09:52:31.250 067 12540.58 220.03 54630.18 88888.00 2015-03-08 09:52:31.375 067 12540.60 220.03 54630.18 88888.00 2015-03-08 09:52:31.500 067 12540.65 220.03 54630.18 88888.00 2015-03-08 09:52:31.625 067 12540.70 220.05 54630.18 88888.00 2015-03-08 09:52:31.750 067 12540.70 220.05 54630.18 88888.00 2015-03-08 09:52:31.875 067 12540.67 220.07 54630.18 88888.00 2015-03-08 09:52:32.000 067 12540.62 220.07 54630.12 88888.00 2015-03-08 09:52:32.125 067 12540.70 220.10 54630.15 88888.00 2015-03-08 09:52:32.250 067 12540.80 220.12 54630.12 88888.00 2015-03-08 09:52:32.375 067 12540.88 220.12 54630.15 88888.00 2015-03-08 09:52:32.500 067 12540.83 220.12 54630.12 88888.00 2015-03-08 09:52:32.625 067 12540.80 220.07 54630.15 88888.00 2015-03-08 09:52:32.750 067 12540.85 220.10 54630.18 88888.00 2015-03-08 09:52:32.875 067 12540.88 220.10 54630.12 88888.00 2015-03-08 09:52:33.000 067 12540.90 220.10 54630.12 88888.00 2015-03-08 09:52:33.125 067 12540.95 220.12 54630.12 88888.00 2015-03-08 09:52:33.250 067 12540.90 220.10 54630.10 88888.00 2015-03-08 09:52:33.375 067 12540.88 220.10 54630.10 88888.00 2015-03-08 09:52:33.500 067 12540.92 220.10 54630.07 88888.00 2015-03-08 09:52:33.625 067 12540.98 220.15 54630.10 88888.00 2015-03-08 09:52:33.750 067 12541.02 220.15 54630.05 88888.00 2015-03-08 09:52:33.875 067 12540.95 220.18 54630.10 88888.00 2015-03-08 09:52:34.000 067 12540.92 220.15 54630.10 88888.00 2015-03-08 09:52:34.125 067 12540.95 220.15 54630.12 88888.00 2015-03-08 09:52:34.250 067 12540.98 220.15 54630.10 88888.00 2015-03-08 09:52:34.375 067 12541.08 220.18 54630.12 88888.00 2015-03-08 09:52:34.500 067 12541.10 220.18 54630.10 88888.00 2015-03-08 09:52:34.625 067 12541.05 220.20 54630.12 88888.00 2015-03-08 09:52:34.750 067 12541.08 220.22 54630.10 88888.00 2015-03-08 09:52:34.875 067 12541.10 220.18 54630.07 88888.00 2015-03-08 09:52:35.000 067 12541.15 220.18 54630.07 88888.00 2015-03-08 09:52:35.125 067 12541.12 220.20 54630.07 88888.00 2015-03-08 09:52:35.250 067 12541.08 220.22 54630.10 88888.00 2015-03-08 09:52:35.375 067 12541.12 220.30 54630.12 88888.00 2015-03-08 09:52:35.500 067 12541.10 220.28 54630.07 88888.00 2015-03-08 09:52:35.625 067 12541.05 220.20 54630.03 88888.00 2015-03-08 09:52:35.750 067 12541.05 220.22 54630.05 88888.00 2015-03-08 09:52:35.875 067 12541.02 220.28 54630.10 88888.00 2015-03-08 09:52:36.000 067 12541.02 220.25 54630.10 88888.00 2015-03-08 09:52:36.125 067 12541.05 220.25 54630.10 88888.00 2015-03-08 09:52:36.250 067 12541.02 220.20 54630.07 88888.00 2015-03-08 09:52:36.375 067 12541.05 220.28 54630.07 88888.00 2015-03-08 09:52:36.500 067 12541.02 220.25 54630.05 88888.00 2015-03-08 09:52:36.625 067 12540.98 220.28 54630.07 88888.00 2015-03-08 09:52:36.750 067 12540.95 220.28 54630.07 88888.00 2015-03-08 09:52:36.875 067 12540.98 220.28 54630.07 88888.00 2015-03-08 09:52:37.000 067 12541.02 220.30 54630.07 88888.00 2015-03-08 09:52:37.125 067 12541.00 220.30 54630.10 88888.00 2015-03-08 09:52:37.250 067 12540.95 220.30 54630.07 88888.00 2015-03-08 09:52:37.375 067 12540.98 220.25 54630.07 88888.00 2015-03-08 09:52:37.500 067 12541.00 220.28 54630.10 88888.00 2015-03-08 09:52:37.625 067 12541.05 220.28 54630.10 88888.00 2015-03-08 09:52:37.750 067 12541.05 220.22 54630.07 88888.00 2015-03-08 09:52:37.875 067 12541.08 220.25 54630.07 88888.00 2015-03-08 09:52:38.000 067 12541.10 220.28 54630.05 88888.00 2015-03-08 09:52:38.125 067 12541.05 220.28 54630.05 88888.00 2015-03-08 09:52:38.250 067 12541.02 220.25 54630.07 88888.00 2015-03-08 09:52:38.375 067 12541.10 220.28 54630.07 88888.00 2015-03-08 09:52:38.500 067 12541.10 220.25 54630.03 88888.00 2015-03-08 09:52:38.625 067 12541.08 220.28 54630.07 88888.00 2015-03-08 09:52:38.750 067 12541.05 220.30 54630.07 88888.00 2015-03-08 09:52:38.875 067 12541.02 220.28 54630.10 88888.00 2015-03-08 09:52:39.000 067 12541.08 220.28 54630.05 88888.00 2015-03-08 09:52:39.125 067 12541.02 220.25 54630.05 88888.00 2015-03-08 09:52:39.250 067 12541.02 220.28 54630.07 88888.00 2015-03-08 09:52:39.375 067 12541.10 220.28 54630.07 88888.00 2015-03-08 09:52:39.500 067 12541.12 220.22 54630.05 88888.00 2015-03-08 09:52:39.625 067 12541.10 220.25 54630.07 88888.00 2015-03-08 09:52:39.750 067 12541.12 220.28 54630.07 88888.00 2015-03-08 09:52:39.875 067 12541.23 220.30 54630.03 88888.00 2015-03-08 09:52:40.000 067 12541.23 220.25 54630.05 88888.00 2015-03-08 09:52:40.125 067 12541.17 220.28 54630.10 88888.00 2015-03-08 09:52:40.250 067 12541.12 220.25 54630.10 88888.00 2015-03-08 09:52:40.375 067 12541.20 220.30 54630.07 88888.00 2015-03-08 09:52:40.500 067 12541.17 220.30 54630.05 88888.00 2015-03-08 09:52:40.625 067 12541.15 220.28 54630.05 88888.00 2015-03-08 09:52:40.750 067 12541.10 220.30 54630.10 88888.00 2015-03-08 09:52:40.875 067 12541.15 220.28 54630.07 88888.00 2015-03-08 09:52:41.000 067 12541.12 220.28 54630.07 88888.00 2015-03-08 09:52:41.125 067 12541.08 220.28 54630.07 88888.00 2015-03-08 09:52:41.250 067 12541.00 220.30 54630.07 88888.00 2015-03-08 09:52:41.375 067 12541.10 220.32 54630.07 88888.00 2015-03-08 09:52:41.500 067 12541.15 220.32 54630.10 88888.00 2015-03-08 09:52:41.625 067 12541.12 220.28 54630.10 88888.00 2015-03-08 09:52:41.750 067 12541.08 220.32 54630.07 88888.00 2015-03-08 09:52:41.875 067 12541.05 220.32 54630.05 88888.00 2015-03-08 09:52:42.000 067 12541.08 220.32 54630.07 88888.00 2015-03-08 09:52:42.125 067 12541.05 220.32 54630.10 88888.00 2015-03-08 09:52:42.250 067 12541.02 220.30 54630.07 88888.00 2015-03-08 09:52:42.375 067 12541.08 220.32 54630.07 88888.00 2015-03-08 09:52:42.500 067 12541.12 220.35 54630.10 88888.00 2015-03-08 09:52:42.625 067 12541.10 220.32 54630.10 88888.00 2015-03-08 09:52:42.750 067 12541.05 220.30 54630.10 88888.00 2015-03-08 09:52:42.875 067 12541.02 220.30 54630.12 88888.00 2015-03-08 09:52:43.000 067 12541.05 220.28 54630.07 88888.00 2015-03-08 09:52:43.125 067 12541.12 220.30 54630.12 88888.00 2015-03-08 09:52:43.250 067 12541.20 220.30 54630.15 88888.00 2015-03-08 09:52:43.375 067 12541.20 220.32 54630.12 88888.00 2015-03-08 09:52:43.500 067 12541.20 220.35 54630.12 88888.00 2015-03-08 09:52:43.625 067 12541.23 220.35 54630.10 88888.00 2015-03-08 09:52:43.750 067 12541.20 220.32 54630.10 88888.00 2015-03-08 09:52:43.875 067 12541.20 220.28 54630.12 88888.00 2015-03-08 09:52:44.000 067 12541.20 220.32 54630.12 88888.00 2015-03-08 09:52:44.125 067 12541.20 220.35 54630.12 88888.00 2015-03-08 09:52:44.250 067 12541.23 220.35 54630.12 88888.00 2015-03-08 09:52:44.375 067 12541.25 220.30 54630.10 88888.00 2015-03-08 09:52:44.500 067 12541.23 220.30 54630.07 88888.00 2015-03-08 09:52:44.625 067 12541.25 220.32 54630.12 88888.00 2015-03-08 09:52:44.750 067 12541.23 220.32 54630.10 88888.00 2015-03-08 09:52:44.875 067 12541.30 220.35 54630.12 88888.00 2015-03-08 09:52:45.000 067 12541.35 220.30 54630.12 88888.00 2015-03-08 09:52:45.125 067 12541.38 220.35 54630.12 88888.00 2015-03-08 09:52:45.250 067 12541.25 220.30 54630.12 88888.00 2015-03-08 09:52:45.375 067 12541.27 220.38 54630.15 88888.00 2015-03-08 09:52:45.500 067 12541.33 220.38 54630.18 88888.00 2015-03-08 09:52:45.625 067 12541.25 220.40 54630.18 88888.00 2015-03-08 09:52:45.750 067 12541.23 220.40 54630.15 88888.00 2015-03-08 09:52:45.875 067 12541.33 220.40 54630.12 88888.00 2015-03-08 09:52:46.000 067 12541.38 220.40 54630.15 88888.00 2015-03-08 09:52:46.125 067 12541.33 220.43 54630.18 88888.00 2015-03-08 09:52:46.250 067 12541.23 220.43 54630.22 88888.00 2015-03-08 09:52:46.375 067 12541.25 220.45 54630.20 88888.00 2015-03-08 09:52:46.500 067 12541.27 220.43 54630.18 88888.00 2015-03-08 09:52:46.625 067 12541.27 220.43 54630.15 88888.00 2015-03-08 09:52:46.750 067 12541.30 220.45 54630.18 88888.00 2015-03-08 09:52:46.875 067 12541.33 220.47 54630.22 88888.00 2015-03-08 09:52:47.000 067 12541.33 220.45 54630.20 88888.00 2015-03-08 09:52:47.125 067 12541.35 220.45 54630.18 88888.00 2015-03-08 09:52:47.250 067 12541.35 220.43 54630.18 88888.00 2015-03-08 09:52:47.375 067 12541.38 220.45 54630.18 88888.00 2015-03-08 09:52:47.500 067 12541.38 220.45 54630.12 88888.00 2015-03-08 09:52:47.625 067 12541.40 220.43 54630.15 88888.00 2015-03-08 09:52:47.750 067 12541.45 220.45 54630.15 88888.00 2015-03-08 09:52:47.875 067 12541.40 220.47 54630.18 88888.00 2015-03-08 09:52:48.000 067 12541.40 220.47 54630.20 88888.00 2015-03-08 09:52:48.125 067 12541.42 220.47 54630.20 88888.00 2015-03-08 09:52:48.250 067 12541.42 220.50 54630.22 88888.00 2015-03-08 09:52:48.375 067 12541.42 220.50 54630.22 88888.00 2015-03-08 09:52:48.500 067 12541.45 220.50 54630.20 88888.00 2015-03-08 09:52:48.625 067 12541.48 220.47 54630.20 88888.00 2015-03-08 09:52:48.750 067 12541.38 220.47 54630.22 88888.00 2015-03-08 09:52:48.875 067 12541.38 220.53 54630.22 88888.00 2015-03-08 09:52:49.000 067 12541.45 220.53 54630.25 88888.00 2015-03-08 09:52:49.125 067 12541.48 220.47 54630.25 88888.00 2015-03-08 09:52:49.250 067 12541.33 220.47 54630.25 88888.00 2015-03-08 09:52:49.375 067 12541.35 220.53 54630.25 88888.00 2015-03-08 09:52:49.500 067 12541.40 220.55 54630.25 88888.00 2015-03-08 09:52:49.625 067 12541.38 220.53 54630.22 88888.00 2015-03-08 09:52:49.750 067 12541.30 220.53 54630.22 88888.00 2015-03-08 09:52:49.875 067 12541.35 220.53 54630.22 88888.00 2015-03-08 09:52:50.000 067 12541.38 220.50 54630.22 88888.00 2015-03-08 09:52:50.125 067 12541.38 220.50 54630.25 88888.00 2015-03-08 09:52:50.250 067 12541.33 220.50 54630.22 88888.00 2015-03-08 09:52:50.375 067 12541.33 220.53 54630.25 88888.00 2015-03-08 09:52:50.500 067 12541.33 220.50 54630.25 88888.00 2015-03-08 09:52:50.625 067 12541.27 220.47 54630.25 88888.00 2015-03-08 09:52:50.750 067 12541.30 220.47 54630.25 88888.00 2015-03-08 09:52:50.875 067 12541.27 220.50 54630.28 88888.00 2015-03-08 09:52:51.000 067 12541.27 220.55 54630.28 88888.00 2015-03-08 09:52:51.125 067 12541.30 220.57 54630.28 88888.00 2015-03-08 09:52:51.250 067 12541.27 220.55 54630.30 88888.00 2015-03-08 09:52:51.375 067 12541.27 220.55 54630.28 88888.00 2015-03-08 09:52:51.500 067 12541.30 220.55 54630.28 88888.00 2015-03-08 09:52:51.625 067 12541.33 220.57 54630.30 88888.00 2015-03-08 09:52:51.750 067 12541.33 220.60 54630.32 88888.00 2015-03-08 09:52:51.875 067 12541.25 220.55 54630.30 88888.00 2015-03-08 09:52:52.000 067 12541.27 220.50 54630.30 88888.00 2015-03-08 09:52:52.125 067 12541.38 220.53 54630.32 88888.00 2015-03-08 09:52:52.250 067 12541.40 220.55 54630.32 88888.00 2015-03-08 09:52:52.375 067 12541.42 220.57 54630.35 88888.00 2015-03-08 09:52:52.500 067 12541.42 220.62 54630.32 88888.00 2015-03-08 09:52:52.625 067 12541.38 220.60 54630.30 88888.00 2015-03-08 09:52:52.750 067 12541.38 220.57 54630.28 88888.00 2015-03-08 09:52:52.875 067 12541.35 220.57 54630.30 88888.00 2015-03-08 09:52:53.000 067 12541.30 220.55 54630.30 88888.00 2015-03-08 09:52:53.125 067 12541.23 220.57 54630.28 88888.00 2015-03-08 09:52:53.250 067 12541.23 220.53 54630.30 88888.00 2015-03-08 09:52:53.375 067 12541.35 220.55 54630.30 88888.00 2015-03-08 09:52:53.500 067 12541.42 220.57 54630.30 88888.00 2015-03-08 09:52:53.625 067 12541.45 220.57 54630.32 88888.00 2015-03-08 09:52:53.750 067 12541.45 220.55 54630.32 88888.00 2015-03-08 09:52:53.875 067 12541.42 220.55 54630.35 88888.00 2015-03-08 09:52:54.000 067 12541.35 220.57 54630.35 88888.00 2015-03-08 09:52:54.125 067 12541.38 220.57 54630.32 88888.00 2015-03-08 09:52:54.250 067 12541.45 220.55 54630.35 88888.00 2015-03-08 09:52:54.375 067 12541.58 220.57 54630.35 88888.00 2015-03-08 09:52:54.500 067 12541.52 220.55 54630.35 88888.00 2015-03-08 09:52:54.625 067 12541.45 220.55 54630.38 88888.00 2015-03-08 09:52:54.750 067 12541.40 220.55 54630.38 88888.00 2015-03-08 09:52:54.875 067 12541.33 220.53 54630.38 88888.00 2015-03-08 09:52:55.000 067 12541.35 220.53 54630.38 88888.00 2015-03-08 09:52:55.125 067 12541.38 220.47 54630.35 88888.00 2015-03-08 09:52:55.250 067 12541.35 220.45 54630.35 88888.00 2015-03-08 09:52:55.375 067 12541.38 220.45 54630.38 88888.00 2015-03-08 09:52:55.500 067 12541.30 220.43 54630.38 88888.00 2015-03-08 09:52:55.625 067 12541.30 220.38 54630.40 88888.00 2015-03-08 09:52:55.750 067 12541.33 220.38 54630.40 88888.00 2015-03-08 09:52:55.875 067 12541.35 220.40 54630.40 88888.00 2015-03-08 09:52:56.000 067 12541.38 220.38 54630.38 88888.00 2015-03-08 09:52:56.125 067 12541.40 220.40 54630.40 88888.00 2015-03-08 09:52:56.250 067 12541.40 220.38 54630.43 88888.00 2015-03-08 09:52:56.375 067 12541.35 220.35 54630.43 88888.00 2015-03-08 09:52:56.500 067 12541.25 220.28 54630.40 88888.00 2015-03-08 09:52:56.625 067 12541.23 220.25 54630.40 88888.00 2015-03-08 09:52:56.750 067 12541.23 220.28 54630.43 88888.00 2015-03-08 09:52:56.875 067 12541.27 220.25 54630.45 88888.00 2015-03-08 09:52:57.000 067 12541.30 220.25 54630.43 88888.00 2015-03-08 09:52:57.125 067 12541.38 220.22 54630.45 88888.00 2015-03-08 09:52:57.250 067 12541.42 220.20 54630.45 88888.00 2015-03-08 09:52:57.375 067 12541.50 220.18 54630.45 88888.00 2015-03-08 09:52:57.500 067 12541.48 220.22 54630.45 88888.00 2015-03-08 09:52:57.625 067 12541.42 220.22 54630.45 88888.00 2015-03-08 09:52:57.750 067 12541.45 220.20 54630.45 88888.00 2015-03-08 09:52:57.875 067 12541.42 220.20 54630.45 88888.00 2015-03-08 09:52:58.000 067 12541.38 220.18 54630.45 88888.00 2015-03-08 09:52:58.125 067 12541.35 220.15 54630.45 88888.00 2015-03-08 09:52:58.250 067 12541.38 220.15 54630.43 88888.00 2015-03-08 09:52:58.375 067 12541.40 220.15 54630.43 88888.00 2015-03-08 09:52:58.500 067 12541.38 220.15 54630.45 88888.00 2015-03-08 09:52:58.625 067 12541.40 220.15 54630.45 88888.00 2015-03-08 09:52:58.750 067 12541.48 220.15 54630.47 88888.00 2015-03-08 09:52:58.875 067 12541.55 220.18 54630.50 88888.00 2015-03-08 09:52:59.000 067 12541.55 220.20 54630.50 88888.00 2015-03-08 09:52:59.125 067 12541.60 220.20 54630.47 88888.00 2015-03-08 09:52:59.250 067 12541.58 220.20 54630.47 88888.00 2015-03-08 09:52:59.375 067 12541.60 220.20 54630.45 88888.00 2015-03-08 09:52:59.500 067 12541.55 220.20 54630.43 88888.00 2015-03-08 09:52:59.625 067 12541.58 220.18 54630.45 88888.00 2015-03-08 09:52:59.750 067 12541.60 220.20 54630.45 88888.00 2015-03-08 09:52:59.875 067 12541.65 220.20 54630.45 88888.00 2015-03-08 09:53:00.000 067 12541.67 220.18 54630.43 88888.00 2015-03-08 09:53:00.125 067 12541.65 220.15 54630.43 88888.00 2015-03-08 09:53:00.250 067 12541.60 220.18 54630.45 88888.00 2015-03-08 09:53:00.375 067 12541.65 220.22 54630.45 88888.00 2015-03-08 09:53:00.500 067 12541.65 220.22 54630.43 88888.00 2015-03-08 09:53:00.625 067 12541.67 220.25 54630.43 88888.00 2015-03-08 09:53:00.750 067 12541.75 220.25 54630.45 88888.00 2015-03-08 09:53:00.875 067 12541.73 220.28 54630.47 88888.00 2015-03-08 09:53:01.000 067 12541.75 220.30 54630.47 88888.00 2015-03-08 09:53:01.125 067 12541.73 220.32 54630.47 88888.00 2015-03-08 09:53:01.250 067 12541.62 220.30 54630.47 88888.00 2015-03-08 09:53:01.375 067 12541.65 220.32 54630.45 88888.00 2015-03-08 09:53:01.500 067 12541.75 220.38 54630.47 88888.00 2015-03-08 09:53:01.625 067 12541.85 220.40 54630.47 88888.00 2015-03-08 09:53:01.750 067 12541.83 220.40 54630.47 88888.00 2015-03-08 09:53:01.875 067 12541.83 220.40 54630.47 88888.00 2015-03-08 09:53:02.000 067 12541.88 220.43 54630.45 88888.00 2015-03-08 09:53:02.125 067 12541.88 220.47 54630.47 88888.00 2015-03-08 09:53:02.250 067 12541.83 220.50 54630.47 88888.00 2015-03-08 09:53:02.375 067 12541.85 220.50 54630.45 88888.00 2015-03-08 09:53:02.500 067 12541.88 220.47 54630.45 88888.00 2015-03-08 09:53:02.625 067 12541.90 220.47 54630.45 88888.00 2015-03-08 09:53:02.750 067 12541.88 220.50 54630.47 88888.00 2015-03-08 09:53:02.875 067 12541.90 220.53 54630.45 88888.00 2015-03-08 09:53:03.000 067 12541.98 220.55 54630.43 88888.00 2015-03-08 09:53:03.125 067 12541.90 220.55 54630.45 88888.00 2015-03-08 09:53:03.250 067 12541.83 220.55 54630.47 88888.00 2015-03-08 09:53:03.375 067 12541.92 220.57 54630.47 88888.00 2015-03-08 09:53:03.500 067 12541.98 220.57 54630.50 88888.00 2015-03-08 09:53:03.625 067 12541.98 220.55 54630.50 88888.00 2015-03-08 09:53:03.750 067 12541.95 220.55 54630.47 88888.00 2015-03-08 09:53:03.875 067 12541.95 220.60 54630.50 88888.00 2015-03-08 09:53:04.000 067 12541.95 220.60 54630.50 88888.00 2015-03-08 09:53:04.125 067 12541.95 220.60 54630.50 88888.00 2015-03-08 09:53:04.250 067 12541.98 220.62 54630.50 88888.00 2015-03-08 09:53:04.375 067 12542.02 220.62 54630.50 88888.00 2015-03-08 09:53:04.500 067 12541.98 220.60 54630.50 88888.00 2015-03-08 09:53:04.625 067 12541.95 220.62 54630.53 88888.00 2015-03-08 09:53:04.750 067 12541.98 220.62 54630.53 88888.00 2015-03-08 09:53:04.875 067 12542.00 220.65 54630.53 88888.00 2015-03-08 09:53:05.000 067 12542.05 220.68 54630.53 88888.00 2015-03-08 09:53:05.125 067 12542.02 220.68 54630.53 88888.00 2015-03-08 09:53:05.250 067 12541.95 220.70 54630.53 88888.00 2015-03-08 09:53:05.375 067 12541.98 220.72 54630.53 88888.00 2015-03-08 09:53:05.500 067 12542.02 220.72 54630.55 88888.00 2015-03-08 09:53:05.625 067 12542.08 220.75 54630.55 88888.00 2015-03-08 09:53:05.750 067 12542.12 220.75 54630.53 88888.00 2015-03-08 09:53:05.875 067 12542.12 220.78 54630.53 88888.00 2015-03-08 09:53:06.000 067 12542.10 220.78 54630.53 88888.00 2015-03-08 09:53:06.125 067 12542.02 220.78 54630.57 88888.00 2015-03-08 09:53:06.250 067 12541.92 220.78 54630.57 88888.00 2015-03-08 09:53:06.375 067 12542.02 220.75 54630.60 88888.00 2015-03-08 09:53:06.500 067 12542.10 220.78 54630.57 88888.00 2015-03-08 09:53:06.625 067 12542.12 220.80 54630.57 88888.00 2015-03-08 09:53:06.750 067 12542.10 220.80 54630.57 88888.00 2015-03-08 09:53:06.875 067 12542.05 220.82 54630.55 88888.00 2015-03-08 09:53:07.000 067 12542.02 220.80 54630.55 88888.00 2015-03-08 09:53:07.125 067 12542.02 220.80 54630.55 88888.00 2015-03-08 09:53:07.250 067 12542.00 220.80 54630.57 88888.00 2015-03-08 09:53:07.375 067 12542.10 220.80 54630.57 88888.00 2015-03-08 09:53:07.500 067 12542.08 220.82 54630.57 88888.00 2015-03-08 09:53:07.625 067 12542.10 220.85 54630.62 88888.00 2015-03-08 09:53:07.750 067 12542.15 220.82 54630.62 88888.00 2015-03-08 09:53:07.875 067 12542.15 220.80 54630.62 88888.00 2015-03-08 09:53:08.000 067 12542.15 220.80 54630.60 88888.00 2015-03-08 09:53:08.125 067 12542.10 220.80 54630.62 88888.00 2015-03-08 09:53:08.250 067 12542.08 220.82 54630.62 88888.00 2015-03-08 09:53:08.375 067 12542.05 220.80 54630.62 88888.00 2015-03-08 09:53:08.500 067 12542.05 220.80 54630.68 88888.00 2015-03-08 09:53:08.625 067 12542.00 220.80 54630.65 88888.00 2015-03-08 09:53:08.750 067 12541.95 220.82 54630.65 88888.00 2015-03-08 09:53:08.875 067 12542.00 220.82 54630.68 88888.00 2015-03-08 09:53:09.000 067 12541.95 220.80 54630.68 88888.00 2015-03-08 09:53:09.125 067 12541.92 220.80 54630.68 88888.00 2015-03-08 09:53:09.250 067 12541.95 220.80 54630.70 88888.00 2015-03-08 09:53:09.375 067 12542.00 220.80 54630.70 88888.00 2015-03-08 09:53:09.500 067 12542.00 220.82 54630.72 88888.00 2015-03-08 09:53:09.625 067 12541.95 220.82 54630.72 88888.00 2015-03-08 09:53:09.750 067 12541.88 220.80 54630.72 88888.00 2015-03-08 09:53:09.875 067 12541.88 220.78 54630.72 88888.00 2015-03-08 09:53:10.000 067 12541.95 220.80 54630.70 88888.00 2015-03-08 09:53:10.125 067 12541.92 220.80 54630.72 88888.00 2015-03-08 09:53:10.250 067 12541.92 220.82 54630.78 88888.00 2015-03-08 09:53:10.375 067 12541.98 220.82 54630.78 88888.00 2015-03-08 09:53:10.500 067 12541.98 220.80 54630.75 88888.00 2015-03-08 09:53:10.625 067 12541.88 220.75 54630.72 88888.00 2015-03-08 09:53:10.750 067 12541.83 220.75 54630.72 88888.00 2015-03-08 09:53:10.875 067 12541.90 220.82 54630.78 88888.00 2015-03-08 09:53:11.000 067 12541.95 220.82 54630.80 88888.00 2015-03-08 09:53:11.125 067 12541.95 220.80 54630.82 88888.00 2015-03-08 09:53:11.250 067 12541.90 220.82 54630.80 88888.00 2015-03-08 09:53:11.375 067 12541.90 220.85 54630.80 88888.00 2015-03-08 09:53:11.500 067 12541.88 220.85 54630.80 88888.00 2015-03-08 09:53:11.625 067 12541.90 220.82 54630.82 88888.00 2015-03-08 09:53:11.750 067 12541.88 220.85 54630.85 88888.00 2015-03-08 09:53:11.875 067 12541.88 220.85 54630.85 88888.00 2015-03-08 09:53:12.000 067 12541.88 220.85 54630.85 88888.00 2015-03-08 09:53:12.125 067 12541.88 220.85 54630.88 88888.00 2015-03-08 09:53:12.250 067 12541.88 220.85 54630.85 88888.00 2015-03-08 09:53:12.375 067 12541.85 220.88 54630.82 88888.00 2015-03-08 09:53:12.500 067 12541.88 220.90 54630.88 88888.00 2015-03-08 09:53:12.625 067 12541.85 220.93 54630.88 88888.00 2015-03-08 09:53:12.750 067 12541.92 220.93 54630.82 88888.00 2015-03-08 09:53:12.875 067 12541.95 220.90 54630.82 88888.00 2015-03-08 09:53:13.000 067 12541.92 220.90 54630.85 88888.00 2015-03-08 09:53:13.125 067 12541.92 220.90 54630.88 88888.00 2015-03-08 09:53:13.250 067 12541.88 220.88 54630.85 88888.00 2015-03-08 09:53:13.375 067 12542.02 220.93 54630.90 88888.00 2015-03-08 09:53:13.500 067 12542.08 221.00 54630.93 88888.00 2015-03-08 09:53:13.625 067 12542.00 220.97 54630.93 88888.00 2015-03-08 09:53:13.750 067 12541.88 220.93 54630.90 88888.00 2015-03-08 09:53:13.875 067 12541.90 220.93 54630.90 88888.00 2015-03-08 09:53:14.000 067 12541.95 220.93 54630.88 88888.00 2015-03-08 09:53:14.125 067 12541.98 221.00 54630.93 88888.00 2015-03-08 09:53:14.250 067 12541.98 221.00 54630.97 88888.00 2015-03-08 09:53:14.375 067 12542.02 220.97 54630.93 88888.00 2015-03-08 09:53:14.500 067 12542.05 220.95 54630.93 88888.00 2015-03-08 09:53:14.625 067 12541.98 220.97 54630.90 88888.00 2015-03-08 09:53:14.750 067 12542.02 221.00 54630.93 88888.00 2015-03-08 09:53:14.875 067 12542.08 221.00 54630.95 88888.00 2015-03-08 09:53:15.000 067 12542.02 221.00 54630.95 88888.00 2015-03-08 09:53:15.125 067 12542.05 221.03 54630.95 88888.00 2015-03-08 09:53:15.250 067 12542.05 221.03 54630.95 88888.00 2015-03-08 09:53:15.375 067 12542.05 221.03 54630.95 88888.00 2015-03-08 09:53:15.500 067 12542.08 221.00 54630.95 88888.00 2015-03-08 09:53:15.625 067 12542.10 220.97 54630.95 88888.00 2015-03-08 09:53:15.750 067 12542.05 220.97 54630.97 88888.00 2015-03-08 09:53:15.875 067 12542.05 221.00 54630.93 88888.00 2015-03-08 09:53:16.000 067 12542.10 221.00 54630.95 88888.00 2015-03-08 09:53:16.125 067 12542.10 221.03 54631.00 88888.00 2015-03-08 09:53:16.250 067 12542.08 221.03 54631.03 88888.00 2015-03-08 09:53:16.375 067 12542.17 221.03 54631.00 88888.00 2015-03-08 09:53:16.500 067 12542.15 221.03 54630.97 88888.00 2015-03-08 09:53:16.625 067 12542.08 221.03 54631.00 88888.00 2015-03-08 09:53:16.750 067 12542.12 221.03 54631.00 88888.00 2015-03-08 09:53:16.875 067 12542.17 221.05 54631.00 88888.00 2015-03-08 09:53:17.000 067 12542.17 221.05 54630.97 88888.00 2015-03-08 09:53:17.125 067 12542.17 221.03 54630.97 88888.00 2015-03-08 09:53:17.250 067 12542.20 221.05 54631.00 88888.00 2015-03-08 09:53:17.375 067 12542.25 221.07 54631.03 88888.00 2015-03-08 09:53:17.500 067 12542.30 221.07 54631.03 88888.00 2015-03-08 09:53:17.625 067 12542.35 221.10 54631.03 88888.00 2015-03-08 09:53:17.750 067 12542.33 221.10 54631.03 88888.00 2015-03-08 09:53:17.875 067 12542.30 221.07 54631.00 88888.00 2015-03-08 09:53:18.000 067 12542.27 221.05 54631.00 88888.00 2015-03-08 09:53:18.125 067 12542.30 221.07 54631.03 88888.00 2015-03-08 09:53:18.250 067 12542.35 221.10 54631.05 88888.00 2015-03-08 09:53:18.375 067 12542.50 221.12 54631.05 88888.00 2015-03-08 09:53:18.500 067 12542.50 221.10 54631.05 88888.00 2015-03-08 09:53:18.625 067 12542.45 221.10 54631.03 88888.00 2015-03-08 09:53:18.750 067 12542.45 221.15 54631.07 88888.00 2015-03-08 09:53:18.875 067 12542.52 221.18 54631.05 88888.00 2015-03-08 09:53:19.000 067 12542.58 221.18 54631.05 88888.00 2015-03-08 09:53:19.125 067 12542.58 221.18 54631.05 88888.00 2015-03-08 09:53:19.250 067 12542.58 221.18 54631.05 88888.00 2015-03-08 09:53:19.375 067 12542.60 221.18 54631.07 88888.00 2015-03-08 09:53:19.500 067 12542.60 221.15 54631.05 88888.00 2015-03-08 09:53:19.625 067 12542.62 221.18 54631.07 88888.00 2015-03-08 09:53:19.750 067 12542.65 221.20 54631.07 88888.00 2015-03-08 09:53:19.875 067 12542.67 221.22 54631.05 88888.00 2015-03-08 09:53:20.000 067 12542.73 221.25 54631.03 88888.00 2015-03-08 09:53:20.125 067 12542.73 221.25 54631.05 88888.00 2015-03-08 09:53:20.250 067 12542.73 221.25 54631.05 88888.00 2015-03-08 09:53:20.375 067 12542.70 221.28 54631.07 88888.00 2015-03-08 09:53:20.500 067 12542.75 221.28 54631.05 88888.00 2015-03-08 09:53:20.625 067 12542.77 221.28 54631.07 88888.00 2015-03-08 09:53:20.750 067 12542.73 221.28 54631.07 88888.00 2015-03-08 09:53:20.875 067 12542.73 221.28 54631.07 88888.00 2015-03-08 09:53:21.000 067 12542.75 221.30 54631.07 88888.00 2015-03-08 09:53:21.125 067 12542.77 221.32 54631.10 88888.00 2015-03-08 09:53:21.250 067 12542.75 221.32 54631.12 88888.00 2015-03-08 09:53:21.375 067 12542.80 221.35 54631.12 88888.00 2015-03-08 09:53:21.500 067 12542.83 221.38 54631.12 88888.00 2015-03-08 09:53:21.625 067 12542.83 221.35 54631.10 88888.00 2015-03-08 09:53:21.750 067 12542.85 221.32 54631.07 88888.00 2015-03-08 09:53:21.875 067 12542.88 221.35 54631.12 88888.00 2015-03-08 09:53:22.000 067 12542.88 221.40 54631.12 88888.00 2015-03-08 09:53:22.125 067 12542.92 221.43 54631.15 88888.00 2015-03-08 09:53:22.250 067 12542.85 221.40 54631.15 88888.00 2015-03-08 09:53:22.375 067 12542.83 221.38 54631.12 88888.00 2015-03-08 09:53:22.500 067 12542.85 221.40 54631.15 88888.00 2015-03-08 09:53:22.625 067 12542.95 221.43 54631.18 88888.00 2015-03-08 09:53:22.750 067 12543.00 221.43 54631.15 88888.00 2015-03-08 09:53:22.875 067 12542.98 221.43 54631.18 88888.00 2015-03-08 09:53:23.000 067 12542.95 221.47 54631.15 88888.00 2015-03-08 09:53:23.125 067 12543.02 221.47 54631.18 88888.00 2015-03-08 09:53:23.250 067 12543.02 221.47 54631.18 88888.00 2015-03-08 09:53:23.375 067 12543.00 221.53 54631.15 88888.00 2015-03-08 09:53:23.500 067 12542.92 221.53 54631.18 88888.00 2015-03-08 09:53:23.625 067 12542.95 221.53 54631.20 88888.00 2015-03-08 09:53:23.750 067 12543.02 221.53 54631.18 88888.00 2015-03-08 09:53:23.875 067 12543.10 221.53 54631.18 88888.00 2015-03-08 09:53:24.000 067 12543.12 221.57 54631.18 88888.00 2015-03-08 09:53:24.125 067 12543.08 221.57 54631.20 88888.00 2015-03-08 09:53:24.250 067 12542.98 221.53 54631.18 88888.00 2015-03-08 09:53:24.375 067 12542.95 221.57 54631.18 88888.00 2015-03-08 09:53:24.500 067 12542.98 221.57 54631.20 88888.00 2015-03-08 09:53:24.625 067 12543.02 221.57 54631.25 88888.00 2015-03-08 09:53:24.750 067 12543.02 221.57 54631.22 88888.00 2015-03-08 09:53:24.875 067 12543.02 221.57 54631.20 88888.00 2015-03-08 09:53:25.000 067 12543.05 221.60 54631.22 88888.00 2015-03-08 09:53:25.125 067 12543.08 221.60 54631.22 88888.00 2015-03-08 09:53:25.250 067 12543.05 221.60 54631.20 88888.00 2015-03-08 09:53:25.375 067 12543.08 221.57 54631.22 88888.00 2015-03-08 09:53:25.500 067 12543.02 221.57 54631.22 88888.00 2015-03-08 09:53:25.625 067 12543.05 221.62 54631.25 88888.00 2015-03-08 09:53:25.750 067 12543.08 221.68 54631.30 88888.00 2015-03-08 09:53:25.875 067 12543.08 221.65 54631.30 88888.00 2015-03-08 09:53:26.000 067 12543.00 221.62 54631.28 88888.00 2015-03-08 09:53:26.125 067 12542.95 221.68 54631.28 88888.00 2015-03-08 09:53:26.250 067 12542.98 221.68 54631.30 88888.00 2015-03-08 09:53:26.375 067 12543.00 221.65 54631.30 88888.00 2015-03-08 09:53:26.500 067 12543.00 221.65 54631.30 88888.00 2015-03-08 09:53:26.625 067 12543.00 221.68 54631.35 88888.00 2015-03-08 09:53:26.750 067 12543.00 221.68 54631.35 88888.00 2015-03-08 09:53:26.875 067 12542.90 221.68 54631.35 88888.00 2015-03-08 09:53:27.000 067 12542.88 221.68 54631.35 88888.00 2015-03-08 09:53:27.125 067 12542.85 221.68 54631.35 88888.00 2015-03-08 09:53:27.250 067 12542.85 221.65 54631.38 88888.00 2015-03-08 09:53:27.375 067 12542.88 221.65 54631.35 88888.00 2015-03-08 09:53:27.500 067 12542.85 221.68 54631.38 88888.00 2015-03-08 09:53:27.625 067 12542.85 221.68 54631.38 88888.00 2015-03-08 09:53:27.750 067 12542.83 221.68 54631.40 88888.00 2015-03-08 09:53:27.875 067 12542.83 221.65 54631.40 88888.00 2015-03-08 09:53:28.000 067 12542.90 221.65 54631.38 88888.00 2015-03-08 09:53:28.125 067 12542.90 221.68 54631.43 88888.00 2015-03-08 09:53:28.250 067 12542.90 221.68 54631.43 88888.00 2015-03-08 09:53:28.375 067 12542.95 221.62 54631.43 88888.00 2015-03-08 09:53:28.500 067 12542.98 221.62 54631.45 88888.00 2015-03-08 09:53:28.625 067 12542.98 221.62 54631.45 88888.00 2015-03-08 09:53:28.750 067 12542.92 221.62 54631.45 88888.00 2015-03-08 09:53:28.875 067 12542.90 221.62 54631.50 88888.00 2015-03-08 09:53:29.000 067 12542.90 221.60 54631.50 88888.00 2015-03-08 09:53:29.125 067 12543.00 221.57 54631.50 88888.00 2015-03-08 09:53:29.250 067 12542.95 221.55 54631.47 88888.00 2015-03-08 09:53:29.375 067 12542.98 221.60 54631.50 88888.00 2015-03-08 09:53:29.500 067 12542.98 221.60 54631.50 88888.00 2015-03-08 09:53:29.625 067 12542.95 221.60 54631.47 88888.00 2015-03-08 09:53:29.750 067 12542.92 221.57 54631.50 88888.00 2015-03-08 09:53:29.875 067 12543.00 221.57 54631.57 88888.00 2015-03-08 09:53:30.000 067 12543.02 221.57 54631.55 88888.00 2015-03-08 09:53:30.125 067 12543.00 221.55 54631.53 88888.00 2015-03-08 09:53:30.250 067 12543.00 221.55 54631.55 88888.00 2015-03-08 09:53:30.375 067 12543.02 221.57 54631.55 88888.00 2015-03-08 09:53:30.500 067 12543.02 221.60 54631.55 88888.00 2015-03-08 09:53:30.625 067 12543.05 221.57 54631.55 88888.00 2015-03-08 09:53:30.750 067 12543.08 221.57 54631.57 88888.00 2015-03-08 09:53:30.875 067 12543.05 221.55 54631.55 88888.00 2015-03-08 09:53:31.000 067 12543.02 221.57 54631.55 88888.00 2015-03-08 09:53:31.125 067 12543.10 221.55 54631.57 88888.00 2015-03-08 09:53:31.250 067 12543.10 221.55 54631.60 88888.00 2015-03-08 09:53:31.375 067 12543.23 221.57 54631.60 88888.00 2015-03-08 09:53:31.500 067 12543.23 221.57 54631.62 88888.00 2015-03-08 09:53:31.625 067 12543.23 221.60 54631.60 88888.00 2015-03-08 09:53:31.750 067 12543.25 221.60 54631.60 88888.00 2015-03-08 09:53:31.875 067 12543.33 221.57 54631.60 88888.00 2015-03-08 09:53:32.000 067 12543.35 221.57 54631.57 88888.00 2015-03-08 09:53:32.125 067 12543.40 221.57 54631.62 88888.00 2015-03-08 09:53:32.250 067 12543.42 221.57 54631.60 88888.00 2015-03-08 09:53:32.375 067 12543.50 221.57 54631.62 88888.00 2015-03-08 09:53:32.500 067 12543.52 221.57 54631.65 88888.00 2015-03-08 09:53:32.625 067 12543.40 221.57 54631.62 88888.00 2015-03-08 09:53:32.750 067 12543.48 221.57 54631.62 88888.00 2015-03-08 09:53:32.875 067 12543.45 221.57 54631.65 88888.00 2015-03-08 09:53:33.000 067 12543.48 221.57 54631.65 88888.00 2015-03-08 09:53:33.125 067 12543.55 221.57 54631.65 88888.00 2015-03-08 09:53:33.250 067 12543.52 221.57 54631.62 88888.00 2015-03-08 09:53:33.375 067 12543.58 221.62 54631.62 88888.00 2015-03-08 09:53:33.500 067 12543.55 221.60 54631.62 88888.00 2015-03-08 09:53:33.625 067 12543.58 221.60 54631.62 88888.00 2015-03-08 09:53:33.750 067 12543.65 221.60 54631.65 88888.00 2015-03-08 09:53:33.875 067 12543.67 221.62 54631.68 88888.00 2015-03-08 09:53:34.000 067 12543.65 221.60 54631.62 88888.00 2015-03-08 09:53:34.125 067 12543.60 221.60 54631.68 88888.00 2015-03-08 09:53:34.250 067 12543.58 221.62 54631.65 88888.00 2015-03-08 09:53:34.375 067 12543.60 221.65 54631.65 88888.00 2015-03-08 09:53:34.500 067 12543.60 221.62 54631.68 88888.00 2015-03-08 09:53:34.625 067 12543.65 221.65 54631.68 88888.00 2015-03-08 09:53:34.750 067 12543.73 221.65 54631.70 88888.00 2015-03-08 09:53:34.875 067 12543.75 221.62 54631.70 88888.00 2015-03-08 09:53:35.000 067 12543.77 221.65 54631.68 88888.00 2015-03-08 09:53:35.125 067 12543.83 221.65 54631.70 88888.00 2015-03-08 09:53:35.250 067 12543.83 221.57 54631.70 88888.00 2015-03-08 09:53:35.375 067 12543.83 221.57 54631.68 88888.00 2015-03-08 09:53:35.500 067 12543.83 221.57 54631.70 88888.00 2015-03-08 09:53:35.625 067 12543.85 221.62 54631.72 88888.00 2015-03-08 09:53:35.750 067 12543.95 221.60 54631.70 88888.00 2015-03-08 09:53:35.875 067 12543.98 221.62 54631.68 88888.00 2015-03-08 09:53:36.000 067 12543.98 221.60 54631.68 88888.00 2015-03-08 09:53:36.125 067 12543.98 221.60 54631.70 88888.00 2015-03-08 09:53:36.250 067 12543.95 221.60 54631.72 88888.00 2015-03-08 09:53:36.375 067 12544.00 221.62 54631.72 88888.00 2015-03-08 09:53:36.500 067 12544.02 221.62 54631.70 88888.00 2015-03-08 09:53:36.625 067 12544.10 221.68 54631.70 88888.00 2015-03-08 09:53:36.750 067 12544.12 221.68 54631.75 88888.00 2015-03-08 09:53:36.875 067 12544.10 221.65 54631.72 88888.00 2015-03-08 09:53:37.000 067 12544.10 221.68 54631.70 88888.00 2015-03-08 09:53:37.125 067 12544.12 221.68 54631.72 88888.00 2015-03-08 09:53:37.250 067 12544.10 221.68 54631.78 88888.00 2015-03-08 09:53:37.375 067 12544.15 221.70 54631.72 88888.00 2015-03-08 09:53:37.500 067 12544.12 221.70 54631.75 88888.00 2015-03-08 09:53:37.625 067 12544.15 221.70 54631.78 88888.00 2015-03-08 09:53:37.750 067 12544.17 221.68 54631.80 88888.00 2015-03-08 09:53:37.875 067 12544.20 221.70 54631.80 88888.00 2015-03-08 09:53:38.000 067 12544.25 221.70 54631.80 88888.00 2015-03-08 09:53:38.125 067 12544.25 221.70 54631.80 88888.00 2015-03-08 09:53:38.250 067 12544.25 221.70 54631.80 88888.00 2015-03-08 09:53:38.375 067 12544.30 221.72 54631.80 88888.00 2015-03-08 09:53:38.500 067 12544.30 221.72 54631.80 88888.00 2015-03-08 09:53:38.625 067 12544.30 221.78 54631.80 88888.00 2015-03-08 09:53:38.750 067 12544.30 221.75 54631.80 88888.00 2015-03-08 09:53:38.875 067 12544.25 221.75 54631.80 88888.00 2015-03-08 09:53:39.000 067 12544.33 221.75 54631.78 88888.00 2015-03-08 09:53:39.125 067 12544.42 221.80 54631.80 88888.00 2015-03-08 09:53:39.250 067 12544.45 221.80 54631.80 88888.00 2015-03-08 09:53:39.375 067 12544.48 221.75 54631.80 88888.00 2015-03-08 09:53:39.500 067 12544.55 221.78 54631.80 88888.00 2015-03-08 09:53:39.625 067 12544.62 221.80 54631.82 88888.00 2015-03-08 09:53:39.750 067 12544.55 221.80 54631.85 88888.00 2015-03-08 09:53:39.875 067 12544.48 221.85 54631.88 88888.00 2015-03-08 09:53:40.000 067 12544.45 221.85 54631.85 88888.00 2015-03-08 09:53:40.125 067 12544.42 221.88 54631.85 88888.00 2015-03-08 09:53:40.250 067 12544.40 221.88 54631.90 88888.00 2015-03-08 09:53:40.375 067 12544.48 221.88 54631.90 88888.00 2015-03-08 09:53:40.500 067 12544.52 221.90 54631.93 88888.00 2015-03-08 09:53:40.625 067 12544.55 221.88 54631.90 88888.00 2015-03-08 09:53:40.750 067 12544.50 221.85 54631.93 88888.00 2015-03-08 09:53:40.875 067 12544.45 221.82 54631.95 88888.00 2015-03-08 09:53:41.000 067 12544.42 221.82 54631.97 88888.00 2015-03-08 09:53:41.125 067 12544.42 221.88 54631.97 88888.00 2015-03-08 09:53:41.250 067 12544.42 221.85 54631.97 88888.00 2015-03-08 09:53:41.375 067 12544.50 221.88 54631.95 88888.00 2015-03-08 09:53:41.500 067 12544.52 221.85 54631.95 88888.00 2015-03-08 09:53:41.625 067 12544.55 221.90 54631.95 88888.00 2015-03-08 09:53:41.750 067 12544.60 221.95 54631.97 88888.00 2015-03-08 09:53:41.875 067 12544.60 222.00 54632.00 88888.00 2015-03-08 09:53:42.000 067 12544.48 221.95 54631.97 88888.00 2015-03-08 09:53:42.125 067 12544.48 221.95 54631.97 88888.00 2015-03-08 09:53:42.250 067 12544.50 221.97 54632.00 88888.00 2015-03-08 09:53:42.375 067 12544.55 221.93 54632.00 88888.00 2015-03-08 09:53:42.500 067 12544.55 221.97 54632.03 88888.00 2015-03-08 09:53:42.625 067 12544.52 222.00 54632.03 88888.00 2015-03-08 09:53:42.750 067 12544.55 222.05 54632.03 88888.00 2015-03-08 09:53:42.875 067 12544.60 222.07 54632.03 88888.00 2015-03-08 09:53:43.000 067 12544.65 222.07 54632.03 88888.00 2015-03-08 09:53:43.125 067 12544.62 222.05 54632.03 88888.00 2015-03-08 09:53:43.250 067 12544.62 222.00 54632.03 88888.00 2015-03-08 09:53:43.375 067 12544.70 222.05 54632.03 88888.00 2015-03-08 09:53:43.500 067 12544.75 222.05 54632.07 88888.00 2015-03-08 09:53:43.625 067 12544.73 222.05 54632.07 88888.00 2015-03-08 09:53:43.750 067 12544.75 222.05 54632.07 88888.00 2015-03-08 09:53:43.875 067 12544.75 222.03 54632.07 88888.00 2015-03-08 09:53:44.000 067 12544.77 222.05 54632.07 88888.00 2015-03-08 09:53:44.125 067 12544.77 222.07 54632.10 88888.00 2015-03-08 09:53:44.250 067 12544.70 222.07 54632.12 88888.00 2015-03-08 09:53:44.375 067 12544.73 222.07 54632.12 88888.00 2015-03-08 09:53:44.500 067 12544.70 222.07 54632.10 88888.00 2015-03-08 09:53:44.625 067 12544.80 222.07 54632.10 88888.00 2015-03-08 09:53:44.750 067 12544.85 222.07 54632.07 88888.00 2015-03-08 09:53:44.875 067 12544.83 222.10 54632.10 88888.00 2015-03-08 09:53:45.000 067 12544.83 222.10 54632.12 88888.00 2015-03-08 09:53:45.125 067 12544.85 222.12 54632.12 88888.00 2015-03-08 09:53:45.250 067 12544.85 222.12 54632.12 88888.00 2015-03-08 09:53:45.375 067 12544.83 222.20 54632.18 88888.00 2015-03-08 09:53:45.500 067 12544.80 222.18 54632.15 88888.00 2015-03-08 09:53:45.625 067 12544.85 222.12 54632.15 88888.00 2015-03-08 09:53:45.750 067 12544.90 222.12 54632.15 88888.00 2015-03-08 09:53:45.875 067 12544.92 222.10 54632.15 88888.00 2015-03-08 09:53:46.000 067 12545.00 222.10 54632.12 88888.00 2015-03-08 09:53:46.125 067 12545.02 222.12 54632.15 88888.00 2015-03-08 09:53:46.250 067 12545.00 222.12 54632.18 88888.00 2015-03-08 09:53:46.375 067 12544.95 222.18 54632.20 88888.00 2015-03-08 09:53:46.500 067 12545.02 222.18 54632.20 88888.00 2015-03-08 09:53:46.625 067 12545.12 222.15 54632.20 88888.00 2015-03-08 09:53:46.750 067 12545.20 222.15 54632.22 88888.00 2015-03-08 09:53:46.875 067 12545.15 222.18 54632.25 88888.00 2015-03-08 09:53:47.000 067 12545.12 222.15 54632.20 88888.00 2015-03-08 09:53:47.125 067 12545.20 222.12 54632.20 88888.00 2015-03-08 09:53:47.250 067 12545.23 222.18 54632.25 88888.00 2015-03-08 09:53:47.375 067 12545.25 222.18 54632.25 88888.00 2015-03-08 09:53:47.500 067 12545.25 222.15 54632.28 88888.00 2015-03-08 09:53:47.625 067 12545.27 222.18 54632.25 88888.00 2015-03-08 09:53:47.750 067 12545.23 222.15 54632.28 88888.00 2015-03-08 09:53:47.875 067 12545.30 222.18 54632.28 88888.00 2015-03-08 09:53:48.000 067 12545.35 222.18 54632.25 88888.00 2015-03-08 09:53:48.125 067 12545.35 222.18 54632.25 88888.00 2015-03-08 09:53:48.250 067 12545.27 222.12 54632.30 88888.00 2015-03-08 09:53:48.375 067 12545.33 222.18 54632.32 88888.00 2015-03-08 09:53:48.500 067 12545.40 222.20 54632.32 88888.00 2015-03-08 09:53:48.625 067 12545.42 222.20 54632.30 88888.00 2015-03-08 09:53:48.750 067 12545.48 222.22 54632.30 88888.00 2015-03-08 09:53:48.875 067 12545.52 222.22 54632.30 88888.00 2015-03-08 09:53:49.000 067 12545.50 222.20 54632.28 88888.00 2015-03-08 09:53:49.125 067 12545.48 222.20 54632.30 88888.00 2015-03-08 09:53:49.250 067 12545.45 222.22 54632.32 88888.00 2015-03-08 09:53:49.375 067 12545.55 222.25 54632.32 88888.00 2015-03-08 09:53:49.500 067 12545.60 222.22 54632.32 88888.00 2015-03-08 09:53:49.625 067 12545.58 222.20 54632.32 88888.00 2015-03-08 09:53:49.750 067 12545.58 222.25 54632.35 88888.00 2015-03-08 09:53:49.875 067 12545.62 222.25 54632.35 88888.00 2015-03-08 09:53:50.000 067 12545.62 222.22 54632.32 88888.00 2015-03-08 09:53:50.125 067 12545.62 222.28 54632.38 88888.00 2015-03-08 09:53:50.250 067 12545.60 222.28 54632.38 88888.00 2015-03-08 09:53:50.375 067 12545.62 222.25 54632.40 88888.00 2015-03-08 09:53:50.500 067 12545.62 222.25 54632.40 88888.00 2015-03-08 09:53:50.625 067 12545.62 222.25 54632.43 88888.00 2015-03-08 09:53:50.750 067 12545.65 222.25 54632.40 88888.00 2015-03-08 09:53:50.875 067 12545.67 222.28 54632.40 88888.00 2015-03-08 09:53:51.000 067 12545.73 222.28 54632.38 88888.00 2015-03-08 09:53:51.125 067 12545.75 222.25 54632.43 88888.00 2015-03-08 09:53:51.250 067 12545.73 222.22 54632.43 88888.00 2015-03-08 09:53:51.375 067 12545.85 222.25 54632.40 88888.00 2015-03-08 09:53:51.500 067 12545.90 222.25 54632.45 88888.00 2015-03-08 09:53:51.625 067 12545.88 222.25 54632.45 88888.00 2015-03-08 09:53:51.750 067 12545.88 222.25 54632.47 88888.00 2015-03-08 09:53:51.875 067 12545.85 222.22 54632.47 88888.00 2015-03-08 09:53:52.000 067 12545.85 222.25 54632.45 88888.00 2015-03-08 09:53:52.125 067 12545.85 222.30 54632.47 88888.00 2015-03-08 09:53:52.250 067 12545.80 222.25 54632.45 88888.00 2015-03-08 09:53:52.375 067 12545.88 222.22 54632.43 88888.00 2015-03-08 09:53:52.500 067 12545.95 222.22 54632.43 88888.00 2015-03-08 09:53:52.625 067 12545.98 222.20 54632.43 88888.00 2015-03-08 09:53:52.750 067 12545.95 222.18 54632.45 88888.00 2015-03-08 09:53:52.875 067 12545.98 222.20 54632.47 88888.00 2015-03-08 09:53:53.000 067 12546.00 222.20 54632.50 88888.00 2015-03-08 09:53:53.125 067 12545.98 222.22 54632.50 88888.00 2015-03-08 09:53:53.250 067 12546.05 222.18 54632.50 88888.00 2015-03-08 09:53:53.375 067 12546.08 222.12 54632.47 88888.00 2015-03-08 09:53:53.500 067 12546.05 222.18 54632.47 88888.00 2015-03-08 09:53:53.625 067 12546.02 222.15 54632.50 88888.00 2015-03-08 09:53:53.750 067 12546.02 222.12 54632.50 88888.00 2015-03-08 09:53:53.875 067 12546.05 222.10 54632.50 88888.00 2015-03-08 09:53:54.000 067 12546.00 222.10 54632.50 88888.00 2015-03-08 09:53:54.125 067 12546.02 222.12 54632.53 88888.00 2015-03-08 09:53:54.250 067 12546.05 222.10 54632.55 88888.00 2015-03-08 09:53:54.375 067 12546.08 222.10 54632.55 88888.00 2015-03-08 09:53:54.500 067 12546.10 222.12 54632.55 88888.00 2015-03-08 09:53:54.625 067 12546.17 222.10 54632.57 88888.00 2015-03-08 09:53:54.750 067 12546.23 222.10 54632.57 88888.00 2015-03-08 09:53:54.875 067 12546.25 222.12 54632.60 88888.00 2015-03-08 09:53:55.000 067 12546.33 222.10 54632.62 88888.00 2015-03-08 09:53:55.125 067 12546.35 222.05 54632.65 88888.00 2015-03-08 09:53:55.250 067 12546.27 222.03 54632.62 88888.00 2015-03-08 09:53:55.375 067 12546.27 222.03 54632.62 88888.00 2015-03-08 09:53:55.500 067 12546.30 222.05 54632.62 88888.00 2015-03-08 09:53:55.625 067 12546.35 222.03 54632.62 88888.00 2015-03-08 09:53:55.750 067 12546.35 222.00 54632.65 88888.00 2015-03-08 09:53:55.875 067 12546.35 222.00 54632.65 88888.00 2015-03-08 09:53:56.000 067 12546.35 221.97 54632.65 88888.00 2015-03-08 09:53:56.125 067 12546.30 221.97 54632.68 88888.00 2015-03-08 09:53:56.250 067 12546.33 222.00 54632.68 88888.00 2015-03-08 09:53:56.375 067 12546.35 222.00 54632.68 88888.00 2015-03-08 09:53:56.500 067 12546.35 222.03 54632.70 88888.00 2015-03-08 09:53:56.625 067 12546.30 222.00 54632.72 88888.00 2015-03-08 09:53:56.750 067 12546.30 222.00 54632.72 88888.00 2015-03-08 09:53:56.875 067 12546.33 221.97 54632.72 88888.00 2015-03-08 09:53:57.000 067 12546.38 221.97 54632.72 88888.00 2015-03-08 09:53:57.125 067 12546.42 221.97 54632.75 88888.00 2015-03-08 09:53:57.250 067 12546.40 221.95 54632.72 88888.00 2015-03-08 09:53:57.375 067 12546.42 221.95 54632.75 88888.00 2015-03-08 09:53:57.500 067 12546.40 221.95 54632.75 88888.00 2015-03-08 09:53:57.625 067 12546.40 221.95 54632.75 88888.00 2015-03-08 09:53:57.750 067 12546.40 221.95 54632.78 88888.00 2015-03-08 09:53:57.875 067 12546.48 221.95 54632.78 88888.00 2015-03-08 09:53:58.000 067 12546.52 221.95 54632.78 88888.00 2015-03-08 09:53:58.125 067 12546.45 221.97 54632.78 88888.00 2015-03-08 09:53:58.250 067 12546.48 222.00 54632.80 88888.00 2015-03-08 09:53:58.375 067 12546.48 221.95 54632.80 88888.00 2015-03-08 09:53:58.500 067 12546.48 221.97 54632.80 88888.00 2015-03-08 09:53:58.625 067 12546.50 221.97 54632.82 88888.00 2015-03-08 09:53:58.750 067 12546.52 221.97 54632.80 88888.00 2015-03-08 09:53:58.875 067 12546.48 221.95 54632.80 88888.00 2015-03-08 09:53:59.000 067 12546.50 221.95 54632.78 88888.00 2015-03-08 09:53:59.125 067 12546.58 222.00 54632.80 88888.00 2015-03-08 09:53:59.250 067 12546.55 221.97 54632.82 88888.00 2015-03-08 09:53:59.375 067 12546.65 221.97 54632.82 88888.00 2015-03-08 09:53:59.500 067 12546.65 221.97 54632.82 88888.00 2015-03-08 09:53:59.625 067 12546.62 221.97 54632.85 88888.00 2015-03-08 09:53:59.750 067 12546.60 221.97 54632.88 88888.00 2015-03-08 09:53:59.875 067 12546.65 221.97 54632.88 88888.00 2015-03-08 09:54:00.000 067 12546.62 222.00 54632.90 88888.00 2015-03-08 09:54:00.125 067 12546.60 222.03 54632.88 88888.00 2015-03-08 09:54:00.250 067 12546.65 222.03 54632.88 88888.00 2015-03-08 09:54:00.375 067 12546.62 222.00 54632.88 88888.00 2015-03-08 09:54:00.500 067 12546.58 222.03 54632.88 88888.00 2015-03-08 09:54:00.625 067 12546.55 222.05 54632.90 88888.00 2015-03-08 09:54:00.750 067 12546.55 222.03 54632.93 88888.00 2015-03-08 09:54:00.875 067 12546.52 222.03 54632.93 88888.00 2015-03-08 09:54:01.000 067 12546.52 222.03 54632.90 88888.00 2015-03-08 09:54:01.125 067 12546.55 222.05 54632.97 88888.00 2015-03-08 09:54:01.250 067 12546.58 222.05 54632.97 88888.00 2015-03-08 09:54:01.375 067 12546.55 222.05 54633.00 88888.00 2015-03-08 09:54:01.500 067 12546.55 222.03 54632.95 88888.00 2015-03-08 09:54:01.625 067 12546.55 222.05 54632.97 88888.00 2015-03-08 09:54:01.750 067 12546.60 222.07 54632.95 88888.00 2015-03-08 09:54:01.875 067 12546.62 222.07 54632.97 88888.00 2015-03-08 09:54:02.000 067 12546.65 222.10 54633.00 88888.00 2015-03-08 09:54:02.125 067 12546.67 222.10 54633.05 88888.00 2015-03-08 09:54:02.250 067 12546.62 222.05 54633.03 88888.00 2015-03-08 09:54:02.375 067 12546.55 222.05 54633.03 88888.00 2015-03-08 09:54:02.500 067 12546.52 222.12 54633.07 88888.00 2015-03-08 09:54:02.625 067 12546.55 222.12 54633.07 88888.00 2015-03-08 09:54:02.750 067 12546.60 222.12 54633.07 88888.00 2015-03-08 09:54:02.875 067 12546.60 222.12 54633.10 88888.00 2015-03-08 09:54:03.000 067 12546.62 222.10 54633.05 88888.00 2015-03-08 09:54:03.125 067 12546.62 222.12 54633.07 88888.00 2015-03-08 09:54:03.250 067 12546.60 222.12 54633.10 88888.00 2015-03-08 09:54:03.375 067 12546.52 222.10 54633.12 88888.00 2015-03-08 09:54:03.500 067 12546.42 222.10 54633.12 88888.00 2015-03-08 09:54:03.625 067 12546.50 222.12 54633.15 88888.00 2015-03-08 09:54:03.750 067 12546.58 222.12 54633.15 88888.00 2015-03-08 09:54:03.875 067 12546.52 222.12 54633.15 88888.00 2015-03-08 09:54:04.000 067 12546.50 222.10 54633.12 88888.00 2015-03-08 09:54:04.125 067 12546.55 222.10 54633.15 88888.00 2015-03-08 09:54:04.250 067 12546.58 222.03 54633.18 88888.00 2015-03-08 09:54:04.375 067 12546.60 222.05 54633.18 88888.00 2015-03-08 09:54:04.500 067 12546.60 222.07 54633.20 88888.00 2015-03-08 09:54:04.625 067 12546.55 222.07 54633.20 88888.00 2015-03-08 09:54:04.750 067 12546.52 222.05 54633.22 88888.00 2015-03-08 09:54:04.875 067 12546.52 222.05 54633.22 88888.00 2015-03-08 09:54:05.000 067 12546.48 222.07 54633.25 88888.00 2015-03-08 09:54:05.125 067 12546.42 222.07 54633.28 88888.00 2015-03-08 09:54:05.250 067 12546.48 222.05 54633.28 88888.00 2015-03-08 09:54:05.375 067 12546.52 222.05 54633.30 88888.00 2015-03-08 09:54:05.500 067 12546.55 222.05 54633.30 88888.00 2015-03-08 09:54:05.625 067 12546.55 222.10 54633.30 88888.00 2015-03-08 09:54:05.750 067 12546.50 222.10 54633.30 88888.00 2015-03-08 09:54:05.875 067 12546.48 222.07 54633.32 88888.00 2015-03-08 09:54:06.000 067 12546.50 222.07 54633.28 88888.00 2015-03-08 09:54:06.125 067 12546.58 222.05 54633.28 88888.00 2015-03-08 09:54:06.250 067 12546.58 222.03 54633.30 88888.00 2015-03-08 09:54:06.375 067 12546.58 222.05 54633.32 88888.00 2015-03-08 09:54:06.500 067 12546.58 222.10 54633.35 88888.00 2015-03-08 09:54:06.625 067 12546.60 222.07 54633.38 88888.00 2015-03-08 09:54:06.750 067 12546.70 222.10 54633.40 88888.00 2015-03-08 09:54:06.875 067 12546.70 222.07 54633.38 88888.00 2015-03-08 09:54:07.000 067 12546.65 222.07 54633.38 88888.00 2015-03-08 09:54:07.125 067 12546.67 222.10 54633.43 88888.00 2015-03-08 09:54:07.250 067 12546.75 222.07 54633.43 88888.00 2015-03-08 09:54:07.375 067 12546.77 222.07 54633.43 88888.00 2015-03-08 09:54:07.500 067 12546.73 222.07 54633.43 88888.00 2015-03-08 09:54:07.625 067 12546.67 222.07 54633.45 88888.00 2015-03-08 09:54:07.750 067 12546.65 222.10 54633.45 88888.00 2015-03-08 09:54:07.875 067 12546.62 222.07 54633.45 88888.00 2015-03-08 09:54:08.000 067 12546.70 222.07 54633.45 88888.00 2015-03-08 09:54:08.125 067 12546.80 222.07 54633.47 88888.00 2015-03-08 09:54:08.250 067 12546.80 222.05 54633.45 88888.00 2015-03-08 09:54:08.375 067 12546.83 222.07 54633.47 88888.00 2015-03-08 09:54:08.500 067 12546.83 222.07 54633.45 88888.00 2015-03-08 09:54:08.625 067 12546.80 222.05 54633.47 88888.00 2015-03-08 09:54:08.750 067 12546.75 222.07 54633.50 88888.00 2015-03-08 09:54:08.875 067 12546.80 222.10 54633.53 88888.00 2015-03-08 09:54:09.000 067 12546.85 222.10 54633.50 88888.00 2015-03-08 09:54:09.125 067 12546.92 222.07 54633.53 88888.00 2015-03-08 09:54:09.250 067 12546.83 222.07 54633.57 88888.00 2015-03-08 09:54:09.375 067 12546.85 222.07 54633.57 88888.00 2015-03-08 09:54:09.500 067 12546.85 222.10 54633.57 88888.00 2015-03-08 09:54:09.625 067 12546.83 222.07 54633.57 88888.00 2015-03-08 09:54:09.750 067 12546.83 222.03 54633.55 88888.00 2015-03-08 09:54:09.875 067 12546.83 222.03 54633.55 88888.00 2015-03-08 09:54:10.000 067 12546.90 222.03 54633.55 88888.00 2015-03-08 09:54:10.125 067 12546.88 222.03 54633.60 88888.00 2015-03-08 09:54:10.250 067 12546.85 222.03 54633.60 88888.00 2015-03-08 09:54:10.375 067 12546.98 222.05 54633.62 88888.00 2015-03-08 09:54:10.500 067 12547.00 222.05 54633.62 88888.00 2015-03-08 09:54:10.625 067 12546.92 222.05 54633.62 88888.00 2015-03-08 09:54:10.750 067 12546.92 222.03 54633.62 88888.00 2015-03-08 09:54:10.875 067 12546.95 222.00 54633.60 88888.00 2015-03-08 09:54:11.000 067 12546.92 222.00 54633.57 88888.00 2015-03-08 09:54:11.125 067 12546.95 222.03 54633.62 88888.00 2015-03-08 09:54:11.250 067 12546.92 222.03 54633.65 88888.00 2015-03-08 09:54:11.375 067 12546.98 222.03 54633.65 88888.00 2015-03-08 09:54:11.500 067 12546.90 222.03 54633.62 88888.00 2015-03-08 09:54:11.625 067 12546.92 222.03 54633.68 88888.00 2015-03-08 09:54:11.750 067 12546.95 222.03 54633.68 88888.00 2015-03-08 09:54:11.875 067 12546.98 222.03 54633.68 88888.00 2015-03-08 09:54:12.000 067 12546.95 222.00 54633.68 88888.00 2015-03-08 09:54:12.125 067 12546.92 221.97 54633.68 88888.00 2015-03-08 09:54:12.250 067 12546.90 221.97 54633.72 88888.00 2015-03-08 09:54:12.375 067 12546.98 222.00 54633.72 88888.00 2015-03-08 09:54:12.500 067 12546.98 222.00 54633.70 88888.00 2015-03-08 09:54:12.625 067 12546.92 222.00 54633.70 88888.00 2015-03-08 09:54:12.750 067 12546.92 222.00 54633.70 88888.00 2015-03-08 09:54:12.875 067 12547.02 222.03 54633.72 88888.00 2015-03-08 09:54:13.000 067 12547.08 222.00 54633.72 88888.00 2015-03-08 09:54:13.125 067 12547.08 222.00 54633.75 88888.00 2015-03-08 09:54:13.250 067 12546.92 221.97 54633.78 88888.00 2015-03-08 09:54:13.375 067 12546.90 221.97 54633.78 88888.00 2015-03-08 09:54:13.500 067 12546.95 221.97 54633.78 88888.00 2015-03-08 09:54:13.625 067 12547.00 221.95 54633.75 88888.00 2015-03-08 09:54:13.750 067 12547.10 221.97 54633.78 88888.00 2015-03-08 09:54:13.875 067 12547.12 222.03 54633.78 88888.00 2015-03-08 09:54:14.000 067 12547.12 222.03 54633.80 88888.00 2015-03-08 09:54:14.125 067 12547.12 222.05 54633.82 88888.00 2015-03-08 09:54:14.250 067 12547.05 222.05 54633.82 88888.00 2015-03-08 09:54:14.375 067 12547.10 222.03 54633.80 88888.00 2015-03-08 09:54:14.500 067 12547.08 222.00 54633.80 88888.00 2015-03-08 09:54:14.625 067 12547.02 222.00 54633.82 88888.00 2015-03-08 09:54:14.750 067 12547.05 222.03 54633.85 88888.00 2015-03-08 09:54:14.875 067 12547.10 222.00 54633.85 88888.00 2015-03-08 09:54:15.000 067 12547.15 222.00 54633.82 88888.00 2015-03-08 09:54:15.125 067 12547.15 222.03 54633.85 88888.00 2015-03-08 09:54:15.250 067 12547.10 222.03 54633.88 88888.00 2015-03-08 09:54:15.375 067 12547.10 222.05 54633.88 88888.00 2015-03-08 09:54:15.500 067 12547.15 222.05 54633.88 88888.00 2015-03-08 09:54:15.625 067 12547.12 222.07 54633.88 88888.00 2015-03-08 09:54:15.750 067 12547.08 222.05 54633.90 88888.00 2015-03-08 09:54:15.875 067 12547.05 222.03 54633.90 88888.00 2015-03-08 09:54:16.000 067 12547.08 222.05 54633.88 88888.00 2015-03-08 09:54:16.125 067 12547.10 222.03 54633.93 88888.00 2015-03-08 09:54:16.250 067 12547.17 222.05 54633.93 88888.00 2015-03-08 09:54:16.375 067 12547.17 222.03 54633.93 88888.00 2015-03-08 09:54:16.500 067 12547.12 222.05 54633.93 88888.00 2015-03-08 09:54:16.625 067 12547.10 222.10 54633.93 88888.00 2015-03-08 09:54:16.750 067 12547.10 222.07 54633.95 88888.00 2015-03-08 09:54:16.875 067 12547.02 222.07 54633.97 88888.00 2015-03-08 09:54:17.000 067 12547.08 222.10 54633.95 88888.00 2015-03-08 09:54:17.125 067 12547.17 222.10 54633.95 88888.00 2015-03-08 09:54:17.250 067 12547.12 222.07 54633.93 88888.00 2015-03-08 09:54:17.375 067 12547.08 222.07 54633.90 88888.00 2015-03-08 09:54:17.500 067 12547.05 222.12 54633.93 88888.00 2015-03-08 09:54:17.625 067 12547.08 222.15 54633.95 88888.00 2015-03-08 09:54:17.750 067 12547.08 222.12 54633.95 88888.00 2015-03-08 09:54:17.875 067 12547.10 222.15 54633.97 88888.00 2015-03-08 09:54:18.000 067 12547.10 222.15 54633.97 88888.00 2015-03-08 09:54:18.125 067 12547.10 222.15 54634.00 88888.00 2015-03-08 09:54:18.250 067 12547.08 222.15 54634.00 88888.00 2015-03-08 09:54:18.375 067 12547.10 222.15 54634.00 88888.00 2015-03-08 09:54:18.500 067 12547.12 222.15 54634.03 88888.00 2015-03-08 09:54:18.625 067 12547.17 222.15 54634.03 88888.00 2015-03-08 09:54:18.750 067 12547.17 222.18 54634.05 88888.00 2015-03-08 09:54:18.875 067 12547.15 222.18 54634.05 88888.00 2015-03-08 09:54:19.000 067 12547.17 222.15 54634.07 88888.00 2015-03-08 09:54:19.125 067 12547.12 222.15 54634.10 88888.00 2015-03-08 09:54:19.250 067 12547.08 222.15 54634.10 88888.00 2015-03-08 09:54:19.375 067 12547.15 222.20 54634.10 88888.00 2015-03-08 09:54:19.500 067 12547.10 222.20 54634.10 88888.00 2015-03-08 09:54:19.625 067 12547.05 222.20 54634.12 88888.00 2015-03-08 09:54:19.750 067 12547.05 222.20 54634.10 88888.00 2015-03-08 09:54:19.875 067 12547.10 222.20 54634.10 88888.00 2015-03-08 09:54:20.000 067 12547.02 222.22 54634.10 88888.00 2015-03-08 09:54:20.125 067 12547.05 222.20 54634.15 88888.00 2015-03-08 09:54:20.250 067 12547.17 222.22 54634.18 88888.00 2015-03-08 09:54:20.375 067 12547.20 222.22 54634.18 88888.00 2015-03-08 09:54:20.500 067 12547.17 222.22 54634.18 88888.00 2015-03-08 09:54:20.625 067 12547.17 222.22 54634.18 88888.00 2015-03-08 09:54:20.750 067 12547.15 222.25 54634.20 88888.00 2015-03-08 09:54:20.875 067 12547.10 222.22 54634.20 88888.00 2015-03-08 09:54:21.000 067 12547.12 222.20 54634.22 88888.00 2015-03-08 09:54:21.125 067 12547.12 222.20 54634.22 88888.00 2015-03-08 09:54:21.250 067 12547.08 222.18 54634.25 88888.00 2015-03-08 09:54:21.375 067 12547.15 222.15 54634.28 88888.00 2015-03-08 09:54:21.500 067 12547.20 222.18 54634.22 88888.00 2015-03-08 09:54:21.625 067 12547.17 222.20 54634.22 88888.00 2015-03-08 09:54:21.750 067 12547.15 222.22 54634.25 88888.00 2015-03-08 09:54:21.875 067 12547.20 222.20 54634.28 88888.00 2015-03-08 09:54:22.000 067 12547.17 222.22 54634.28 88888.00 2015-03-08 09:54:22.125 067 12547.15 222.22 54634.30 88888.00 2015-03-08 09:54:22.250 067 12547.12 222.22 54634.30 88888.00 2015-03-08 09:54:22.375 067 12547.17 222.25 54634.28 88888.00 2015-03-08 09:54:22.500 067 12547.20 222.20 54634.28 88888.00 2015-03-08 09:54:22.625 067 12547.20 222.20 54634.30 88888.00 2015-03-08 09:54:22.750 067 12547.17 222.20 54634.30 88888.00 2015-03-08 09:54:22.875 067 12547.17 222.22 54634.32 88888.00 2015-03-08 09:54:23.000 067 12547.17 222.22 54634.32 88888.00 2015-03-08 09:54:23.125 067 12547.20 222.28 54634.32 88888.00 2015-03-08 09:54:23.250 067 12547.25 222.25 54634.30 88888.00 2015-03-08 09:54:23.375 067 12547.23 222.28 54634.28 88888.00 2015-03-08 09:54:23.500 067 12547.20 222.28 54634.32 88888.00 2015-03-08 09:54:23.625 067 12547.12 222.28 54634.32 88888.00 2015-03-08 09:54:23.750 067 12547.10 222.25 54634.32 88888.00 2015-03-08 09:54:23.875 067 12547.15 222.25 54634.30 88888.00 2015-03-08 09:54:24.000 067 12547.20 222.25 54634.30 88888.00 2015-03-08 09:54:24.125 067 12547.23 222.25 54634.32 88888.00 2015-03-08 09:54:24.250 067 12547.20 222.22 54634.35 88888.00 2015-03-08 09:54:24.375 067 12547.20 222.28 54634.35 88888.00 2015-03-08 09:54:24.500 067 12547.23 222.25 54634.38 88888.00 2015-03-08 09:54:24.625 067 12547.25 222.25 54634.35 88888.00 2015-03-08 09:54:24.750 067 12547.25 222.28 54634.35 88888.00 2015-03-08 09:54:24.875 067 12547.20 222.28 54634.38 88888.00 2015-03-08 09:54:25.000 067 12547.25 222.30 54634.40 88888.00 2015-03-08 09:54:25.125 067 12547.33 222.30 54634.40 88888.00 2015-03-08 09:54:25.250 067 12547.27 222.25 54634.40 88888.00 2015-03-08 09:54:25.375 067 12547.25 222.25 54634.38 88888.00 2015-03-08 09:54:25.500 067 12547.27 222.28 54634.38 88888.00 2015-03-08 09:54:25.625 067 12547.25 222.28 54634.40 88888.00 2015-03-08 09:54:25.750 067 12547.27 222.30 54634.40 88888.00 2015-03-08 09:54:25.875 067 12547.27 222.30 54634.40 88888.00 2015-03-08 09:54:26.000 067 12547.27 222.30 54634.43 88888.00 2015-03-08 09:54:26.125 067 12547.27 222.30 54634.45 88888.00 2015-03-08 09:54:26.250 067 12547.27 222.30 54634.45 88888.00 2015-03-08 09:54:26.375 067 12547.30 222.30 54634.45 88888.00 2015-03-08 09:54:26.500 067 12547.33 222.30 54634.45 88888.00 2015-03-08 09:54:26.625 067 12547.35 222.30 54634.47 88888.00 2015-03-08 09:54:26.750 067 12547.30 222.30 54634.45 88888.00 2015-03-08 09:54:26.875 067 12547.33 222.28 54634.47 88888.00 2015-03-08 09:54:27.000 067 12547.38 222.28 54634.50 88888.00 2015-03-08 09:54:27.125 067 12547.35 222.28 54634.50 88888.00 2015-03-08 09:54:27.250 067 12547.30 222.25 54634.50 88888.00 2015-03-08 09:54:27.375 067 12547.35 222.25 54634.47 88888.00 2015-03-08 09:54:27.500 067 12547.33 222.22 54634.47 88888.00 2015-03-08 09:54:27.625 067 12547.27 222.25 54634.47 88888.00 2015-03-08 09:54:27.750 067 12547.25 222.25 54634.53 88888.00 2015-03-08 09:54:27.875 067 12547.25 222.25 54634.55 88888.00 2015-03-08 09:54:28.000 067 12547.30 222.25 54634.55 88888.00 2015-03-08 09:54:28.125 067 12547.33 222.25 54634.53 88888.00 2015-03-08 09:54:28.250 067 12547.33 222.28 54634.55 88888.00 2015-03-08 09:54:28.375 067 12547.35 222.28 54634.57 88888.00 2015-03-08 09:54:28.500 067 12547.33 222.30 54634.55 88888.00 2015-03-08 09:54:28.625 067 12547.30 222.28 54634.53 88888.00 2015-03-08 09:54:28.750 067 12547.33 222.22 54634.57 88888.00 2015-03-08 09:54:28.875 067 12547.35 222.22 54634.60 88888.00 2015-03-08 09:54:29.000 067 12547.35 222.20 54634.60 88888.00 2015-03-08 09:54:29.125 067 12547.30 222.22 54634.60 88888.00 2015-03-08 09:54:29.250 067 12547.25 222.28 54634.62 88888.00 2015-03-08 09:54:29.375 067 12547.25 222.30 54634.65 88888.00 2015-03-08 09:54:29.500 067 12547.23 222.28 54634.65 88888.00 2015-03-08 09:54:29.625 067 12547.25 222.28 54634.68 88888.00 2015-03-08 09:54:29.750 067 12547.27 222.25 54634.68 88888.00 2015-03-08 09:54:29.875 067 12547.30 222.28 54634.65 88888.00 2015-03-08 09:54:30.000 067 12547.30 222.28 54634.62 88888.00 2015-03-08 09:54:30.125 067 12547.27 222.30 54634.68 88888.00 2015-03-08 09:54:30.250 067 12547.23 222.28 54634.68 88888.00 2015-03-08 09:54:30.375 067 12547.25 222.28 54634.68 88888.00 2015-03-08 09:54:30.500 067 12547.25 222.25 54634.70 88888.00 2015-03-08 09:54:30.625 067 12547.23 222.25 54634.72 88888.00 2015-03-08 09:54:30.750 067 12547.23 222.25 54634.75 88888.00 2015-03-08 09:54:30.875 067 12547.23 222.28 54634.72 88888.00 2015-03-08 09:54:31.000 067 12547.23 222.28 54634.72 88888.00 2015-03-08 09:54:31.125 067 12547.27 222.25 54634.75 88888.00 2015-03-08 09:54:31.250 067 12547.25 222.22 54634.75 88888.00 2015-03-08 09:54:31.375 067 12547.23 222.22 54634.78 88888.00 2015-03-08 09:54:31.500 067 12547.17 222.22 54634.75 88888.00 2015-03-08 09:54:31.625 067 12547.17 222.22 54634.78 88888.00 2015-03-08 09:54:31.750 067 12547.17 222.25 54634.82 88888.00 2015-03-08 09:54:31.875 067 12547.15 222.25 54634.80 88888.00 2015-03-08 09:54:32.000 067 12547.12 222.25 54634.80 88888.00 2015-03-08 09:54:32.125 067 12547.12 222.22 54634.80 88888.00 2015-03-08 09:54:32.250 067 12547.17 222.20 54634.80 88888.00 2015-03-08 09:54:32.375 067 12547.20 222.22 54634.80 88888.00 2015-03-08 09:54:32.500 067 12547.20 222.25 54634.82 88888.00 2015-03-08 09:54:32.625 067 12547.15 222.22 54634.88 88888.00 2015-03-08 09:54:32.750 067 12547.15 222.25 54634.88 88888.00 2015-03-08 09:54:32.875 067 12547.17 222.28 54634.85 88888.00 2015-03-08 09:54:33.000 067 12547.17 222.25 54634.88 88888.00 2015-03-08 09:54:33.125 067 12547.15 222.25 54634.85 88888.00 2015-03-08 09:54:33.250 067 12547.17 222.20 54634.88 88888.00 2015-03-08 09:54:33.375 067 12547.15 222.20 54634.90 88888.00 2015-03-08 09:54:33.500 067 12547.12 222.18 54634.88 88888.00 2015-03-08 09:54:33.625 067 12547.10 222.20 54634.90 88888.00 2015-03-08 09:54:33.750 067 12547.15 222.22 54634.90 88888.00 2015-03-08 09:54:33.875 067 12547.20 222.22 54634.90 88888.00 2015-03-08 09:54:34.000 067 12547.20 222.22 54634.90 88888.00 2015-03-08 09:54:34.125 067 12547.23 222.22 54634.93 88888.00 2015-03-08 09:54:34.250 067 12547.25 222.25 54634.93 88888.00 2015-03-08 09:54:34.375 067 12547.23 222.22 54634.93 88888.00 2015-03-08 09:54:34.500 067 12547.15 222.22 54634.93 88888.00 2015-03-08 09:54:34.625 067 12547.12 222.22 54634.93 88888.00 2015-03-08 09:54:34.750 067 12547.17 222.22 54635.00 88888.00 2015-03-08 09:54:34.875 067 12547.20 222.22 54635.00 88888.00 2015-03-08 09:54:35.000 067 12547.17 222.22 54635.00 88888.00 2015-03-08 09:54:35.125 067 12547.15 222.22 54635.03 88888.00 2015-03-08 09:54:35.250 067 12547.08 222.22 54635.05 88888.00 2015-03-08 09:54:35.375 067 12547.08 222.25 54635.05 88888.00 2015-03-08 09:54:35.500 067 12547.10 222.22 54635.05 88888.00 2015-03-08 09:54:35.625 067 12547.12 222.25 54635.05 88888.00 2015-03-08 09:54:35.750 067 12547.15 222.25 54635.05 88888.00 2015-03-08 09:54:35.875 067 12547.10 222.22 54635.05 88888.00 2015-03-08 09:54:36.000 067 12547.00 222.20 54635.05 88888.00 2015-03-08 09:54:36.125 067 12547.00 222.20 54635.05 88888.00 2015-03-08 09:54:36.250 067 12547.08 222.20 54635.05 88888.00 2015-03-08 09:54:36.375 067 12547.20 222.22 54635.10 88888.00 2015-03-08 09:54:36.500 067 12547.20 222.20 54635.10 88888.00 2015-03-08 09:54:36.625 067 12547.20 222.22 54635.10 88888.00 2015-03-08 09:54:36.750 067 12547.20 222.18 54635.10 88888.00 2015-03-08 09:54:36.875 067 12547.17 222.18 54635.12 88888.00 2015-03-08 09:54:37.000 067 12547.12 222.20 54635.10 88888.00 2015-03-08 09:54:37.125 067 12547.15 222.22 54635.12 88888.00 2015-03-08 09:54:37.250 067 12547.12 222.15 54635.15 88888.00 2015-03-08 09:54:37.375 067 12547.10 222.18 54635.12 88888.00 2015-03-08 09:54:37.500 067 12547.12 222.15 54635.12 88888.00 2015-03-08 09:54:37.625 067 12547.17 222.18 54635.15 88888.00 2015-03-08 09:54:37.750 067 12547.20 222.20 54635.15 88888.00 2015-03-08 09:54:37.875 067 12547.12 222.20 54635.18 88888.00 2015-03-08 09:54:38.000 067 12547.10 222.18 54635.15 88888.00 2015-03-08 09:54:38.125 067 12547.12 222.18 54635.15 88888.00 2015-03-08 09:54:38.250 067 12547.10 222.18 54635.15 88888.00 2015-03-08 09:54:38.375 067 12547.12 222.15 54635.18 88888.00 2015-03-08 09:54:38.500 067 12547.08 222.15 54635.20 88888.00 2015-03-08 09:54:38.625 067 12547.08 222.15 54635.20 88888.00 2015-03-08 09:54:38.750 067 12547.10 222.15 54635.18 88888.00 2015-03-08 09:54:38.875 067 12547.10 222.15 54635.18 88888.00 2015-03-08 09:54:39.000 067 12547.12 222.10 54635.18 88888.00 2015-03-08 09:54:39.125 067 12547.02 222.10 54635.18 88888.00 2015-03-08 09:54:39.250 067 12547.02 222.10 54635.22 88888.00 2015-03-08 09:54:39.375 067 12547.10 222.10 54635.25 88888.00 2015-03-08 09:54:39.500 067 12547.12 222.10 54635.22 88888.00 2015-03-08 09:54:39.625 067 12547.17 222.07 54635.22 88888.00 2015-03-08 09:54:39.750 067 12547.15 222.07 54635.22 88888.00 2015-03-08 09:54:39.875 067 12547.12 222.05 54635.22 88888.00 2015-03-08 09:54:40.000 067 12547.17 222.07 54635.22 88888.00 2015-03-08 09:54:40.125 067 12547.15 222.07 54635.25 88888.00 2015-03-08 09:54:40.250 067 12547.10 222.03 54635.28 88888.00 2015-03-08 09:54:40.375 067 12547.17 222.03 54635.25 88888.00 2015-03-08 09:54:40.500 067 12547.20 222.00 54635.25 88888.00 2015-03-08 09:54:40.625 067 12547.12 222.03 54635.28 88888.00 2015-03-08 09:54:40.750 067 12547.08 222.00 54635.28 88888.00 2015-03-08 09:54:40.875 067 12547.15 222.00 54635.30 88888.00 2015-03-08 09:54:41.000 067 12547.17 222.00 54635.28 88888.00 2015-03-08 09:54:41.125 067 12547.23 221.97 54635.30 88888.00 2015-03-08 09:54:41.250 067 12547.17 222.00 54635.32 88888.00 2015-03-08 09:54:41.375 067 12547.17 222.05 54635.32 88888.00 2015-03-08 09:54:41.500 067 12547.20 222.03 54635.32 88888.00 2015-03-08 09:54:41.625 067 12547.17 222.03 54635.32 88888.00 2015-03-08 09:54:41.750 067 12547.17 222.00 54635.30 88888.00 2015-03-08 09:54:41.875 067 12547.17 221.97 54635.30 88888.00 2015-03-08 09:54:42.000 067 12547.15 221.97 54635.30 88888.00 2015-03-08 09:54:42.125 067 12547.20 222.00 54635.30 88888.00 2015-03-08 09:54:42.250 067 12547.17 221.97 54635.32 88888.00 2015-03-08 09:54:42.375 067 12547.20 221.93 54635.30 88888.00 2015-03-08 09:54:42.500 067 12547.15 221.97 54635.32 88888.00 2015-03-08 09:54:42.625 067 12547.12 221.97 54635.35 88888.00 2015-03-08 09:54:42.750 067 12547.17 221.95 54635.35 88888.00 2015-03-08 09:54:42.875 067 12547.17 221.95 54635.35 88888.00 2015-03-08 09:54:43.000 067 12547.20 221.95 54635.35 88888.00 2015-03-08 09:54:43.125 067 12547.23 221.95 54635.38 88888.00 2015-03-08 09:54:43.250 067 12547.17 221.93 54635.38 88888.00 2015-03-08 09:54:43.375 067 12547.12 221.95 54635.40 88888.00 2015-03-08 09:54:43.500 067 12547.15 221.95 54635.38 88888.00 2015-03-08 09:54:43.625 067 12547.20 221.95 54635.40 88888.00 2015-03-08 09:54:43.750 067 12547.20 221.95 54635.40 88888.00 2015-03-08 09:54:43.875 067 12547.20 221.93 54635.40 88888.00 2015-03-08 09:54:44.000 067 12547.17 221.88 54635.40 88888.00 2015-03-08 09:54:44.125 067 12547.15 221.93 54635.40 88888.00 2015-03-08 09:54:44.250 067 12547.17 221.90 54635.43 88888.00 2015-03-08 09:54:44.375 067 12547.20 221.95 54635.43 88888.00 2015-03-08 09:54:44.500 067 12547.15 221.95 54635.43 88888.00 2015-03-08 09:54:44.625 067 12547.15 221.90 54635.43 88888.00 2015-03-08 09:54:44.750 067 12547.12 221.85 54635.45 88888.00 2015-03-08 09:54:44.875 067 12547.08 221.85 54635.47 88888.00 2015-03-08 09:54:45.000 067 12547.05 221.88 54635.47 88888.00 2015-03-08 09:54:45.125 067 12547.02 221.90 54635.47 88888.00 2015-03-08 09:54:45.250 067 12547.02 221.90 54635.47 88888.00 2015-03-08 09:54:45.375 067 12547.02 221.88 54635.45 88888.00 2015-03-08 09:54:45.500 067 12546.98 221.90 54635.45 88888.00 2015-03-08 09:54:45.625 067 12547.05 221.93 54635.47 88888.00 2015-03-08 09:54:45.750 067 12547.08 221.93 54635.50 88888.00 2015-03-08 09:54:45.875 067 12547.10 221.93 54635.50 88888.00 2015-03-08 09:54:46.000 067 12547.08 221.93 54635.45 88888.00 2015-03-08 09:54:46.125 067 12547.08 221.90 54635.50 88888.00 2015-03-08 09:54:46.250 067 12547.02 221.90 54635.53 88888.00 2015-03-08 09:54:46.375 067 12547.08 221.90 54635.50 88888.00 2015-03-08 09:54:46.500 067 12547.12 221.90 54635.53 88888.00 2015-03-08 09:54:46.625 067 12547.15 221.93 54635.53 88888.00 2015-03-08 09:54:46.750 067 12547.05 221.93 54635.53 88888.00 2015-03-08 09:54:46.875 067 12547.05 221.93 54635.53 88888.00 2015-03-08 09:54:47.000 067 12547.05 221.93 54635.53 88888.00 2015-03-08 09:54:47.125 067 12547.05 221.90 54635.55 88888.00 2015-03-08 09:54:47.250 067 12547.00 221.88 54635.55 88888.00 2015-03-08 09:54:47.375 067 12547.02 221.88 54635.60 88888.00 2015-03-08 09:54:47.500 067 12547.00 221.85 54635.60 88888.00 2015-03-08 09:54:47.625 067 12547.00 221.90 54635.60 88888.00 2015-03-08 09:54:47.750 067 12547.00 221.90 54635.57 88888.00 2015-03-08 09:54:47.875 067 12547.02 221.93 54635.60 88888.00 2015-03-08 09:54:48.000 067 12547.05 221.88 54635.60 88888.00 2015-03-08 09:54:48.125 067 12547.08 221.93 54635.62 88888.00 2015-03-08 09:54:48.250 067 12546.98 221.90 54635.62 88888.00 2015-03-08 09:54:48.375 067 12546.92 221.90 54635.60 88888.00 2015-03-08 09:54:48.500 067 12546.95 221.90 54635.62 88888.00 2015-03-08 09:54:48.625 067 12546.98 221.90 54635.65 88888.00 2015-03-08 09:54:48.750 067 12546.92 221.90 54635.62 88888.00 2015-03-08 09:54:48.875 067 12546.88 221.93 54635.62 88888.00 2015-03-08 09:54:49.000 067 12546.92 221.90 54635.62 88888.00 2015-03-08 09:54:49.125 067 12546.98 221.90 54635.65 88888.00 2015-03-08 09:54:49.250 067 12547.00 221.88 54635.68 88888.00 2015-03-08 09:54:49.375 067 12547.00 221.88 54635.68 88888.00 2015-03-08 09:54:49.500 067 12547.05 221.88 54635.68 88888.00 2015-03-08 09:54:49.625 067 12546.95 221.88 54635.65 88888.00 2015-03-08 09:54:49.750 067 12546.95 221.88 54635.68 88888.00 2015-03-08 09:54:49.875 067 12547.08 221.88 54635.68 88888.00 2015-03-08 09:54:50.000 067 12547.05 221.88 54635.70 88888.00 2015-03-08 09:54:50.125 067 12547.02 221.85 54635.70 88888.00 2015-03-08 09:54:50.250 067 12546.92 221.85 54635.70 88888.00 2015-03-08 09:54:50.375 067 12546.98 221.85 54635.70 88888.00 2015-03-08 09:54:50.500 067 12547.02 221.85 54635.70 88888.00 2015-03-08 09:54:50.625 067 12546.95 221.82 54635.70 88888.00 2015-03-08 09:54:50.750 067 12546.95 221.80 54635.72 88888.00 2015-03-08 09:54:50.875 067 12546.92 221.78 54635.72 88888.00 2015-03-08 09:54:51.000 067 12547.00 221.80 54635.70 88888.00 2015-03-08 09:54:51.125 067 12547.05 221.78 54635.72 88888.00 2015-03-08 09:54:51.250 067 12546.98 221.75 54635.72 88888.00 2015-03-08 09:54:51.375 067 12546.95 221.78 54635.70 88888.00 2015-03-08 09:54:51.500 067 12546.95 221.78 54635.75 88888.00 2015-03-08 09:54:51.625 067 12546.92 221.75 54635.72 88888.00 2015-03-08 09:54:51.750 067 12546.88 221.75 54635.72 88888.00 2015-03-08 09:54:51.875 067 12546.92 221.78 54635.72 88888.00 2015-03-08 09:54:52.000 067 12546.95 221.72 54635.75 88888.00 2015-03-08 09:54:52.125 067 12546.95 221.75 54635.78 88888.00 2015-03-08 09:54:52.250 067 12546.92 221.70 54635.75 88888.00 2015-03-08 09:54:52.375 067 12546.90 221.68 54635.75 88888.00 2015-03-08 09:54:52.500 067 12546.85 221.65 54635.78 88888.00 2015-03-08 09:54:52.625 067 12546.83 221.68 54635.82 88888.00 2015-03-08 09:54:52.750 067 12546.85 221.68 54635.80 88888.00 2015-03-08 09:54:52.875 067 12546.90 221.68 54635.80 88888.00 2015-03-08 09:54:53.000 067 12546.92 221.68 54635.75 88888.00 2015-03-08 09:54:53.125 067 12546.88 221.62 54635.78 88888.00 2015-03-08 09:54:53.250 067 12546.88 221.57 54635.78 88888.00 2015-03-08 09:54:53.375 067 12546.90 221.62 54635.78 88888.00 2015-03-08 09:54:53.500 067 12546.88 221.60 54635.80 88888.00 2015-03-08 09:54:53.625 067 12546.88 221.60 54635.82 88888.00 2015-03-08 09:54:53.750 067 12546.98 221.62 54635.80 88888.00 2015-03-08 09:54:53.875 067 12547.00 221.60 54635.82 88888.00 2015-03-08 09:54:54.000 067 12546.95 221.57 54635.80 88888.00 2015-03-08 09:54:54.125 067 12546.92 221.57 54635.80 88888.00 2015-03-08 09:54:54.250 067 12546.90 221.57 54635.82 88888.00 2015-03-08 09:54:54.375 067 12546.92 221.60 54635.85 88888.00 2015-03-08 09:54:54.500 067 12546.95 221.57 54635.85 88888.00 2015-03-08 09:54:54.625 067 12546.90 221.55 54635.85 88888.00 2015-03-08 09:54:54.750 067 12546.90 221.55 54635.85 88888.00 2015-03-08 09:54:54.875 067 12546.83 221.55 54635.88 88888.00 2015-03-08 09:54:55.000 067 12546.77 221.53 54635.85 88888.00 2015-03-08 09:54:55.125 067 12546.75 221.53 54635.88 88888.00 2015-03-08 09:54:55.250 067 12546.75 221.50 54635.90 88888.00 2015-03-08 09:54:55.375 067 12546.77 221.53 54635.88 88888.00 2015-03-08 09:54:55.500 067 12546.75 221.50 54635.90 88888.00 2015-03-08 09:54:55.625 067 12546.73 221.50 54635.88 88888.00 2015-03-08 09:54:55.750 067 12546.65 221.50 54635.88 88888.00 2015-03-08 09:54:55.875 067 12546.65 221.50 54635.90 88888.00 2015-03-08 09:54:56.000 067 12546.67 221.47 54635.90 88888.00 2015-03-08 09:54:56.125 067 12546.62 221.45 54635.90 88888.00 2015-03-08 09:54:56.250 067 12546.60 221.47 54635.90 88888.00 2015-03-08 09:54:56.375 067 12546.60 221.47 54635.90 88888.00 2015-03-08 09:54:56.500 067 12546.60 221.47 54635.93 88888.00 2015-03-08 09:54:56.625 067 12546.62 221.47 54635.95 88888.00 2015-03-08 09:54:56.750 067 12546.65 221.45 54635.95 88888.00 2015-03-08 09:54:56.875 067 12546.58 221.45 54635.97 88888.00 2015-03-08 09:54:57.000 067 12546.55 221.45 54635.97 88888.00 2015-03-08 09:54:57.125 067 12546.60 221.45 54635.97 88888.00 2015-03-08 09:54:57.250 067 12546.58 221.45 54635.97 88888.00 2015-03-08 09:54:57.375 067 12546.60 221.47 54635.97 88888.00 2015-03-08 09:54:57.500 067 12546.60 221.45 54636.00 88888.00 2015-03-08 09:54:57.625 067 12546.60 221.45 54636.00 88888.00 2015-03-08 09:54:57.750 067 12546.55 221.43 54636.00 88888.00 2015-03-08 09:54:57.875 067 12546.52 221.38 54635.97 88888.00 2015-03-08 09:54:58.000 067 12546.52 221.40 54635.95 88888.00 2015-03-08 09:54:58.125 067 12546.52 221.40 54635.97 88888.00 2015-03-08 09:54:58.250 067 12546.55 221.40 54636.00 88888.00 2015-03-08 09:54:58.375 067 12546.58 221.40 54636.03 88888.00 2015-03-08 09:54:58.500 067 12546.60 221.40 54636.05 88888.00 2015-03-08 09:54:58.625 067 12546.50 221.38 54636.03 88888.00 2015-03-08 09:54:58.750 067 12546.48 221.38 54636.05 88888.00 2015-03-08 09:54:58.875 067 12546.50 221.40 54636.07 88888.00 2015-03-08 09:54:59.000 067 12546.52 221.38 54636.05 88888.00 2015-03-08 09:54:59.125 067 12546.48 221.35 54636.00 88888.00 2015-03-08 09:54:59.250 067 12546.52 221.32 54636.03 88888.00 2015-03-08 09:54:59.375 067 12546.52 221.32 54636.07 88888.00 2015-03-08 09:54:59.500 067 12546.52 221.32 54636.05 88888.00 2015-03-08 09:54:59.625 067 12546.55 221.32 54636.03 88888.00 2015-03-08 09:54:59.750 067 12546.52 221.32 54636.05 88888.00 2015-03-08 09:54:59.875 067 12546.42 221.32 54636.03 88888.00 2015-03-08 09:55:00.000 067 12546.40 221.30 54636.03 88888.00 2015-03-08 09:55:00.125 067 12546.40 221.30 54636.05 88888.00 2015-03-08 09:55:00.250 067 12546.40 221.30 54636.10 88888.00 2015-03-08 09:55:00.375 067 12546.40 221.28 54636.07 88888.00 2015-03-08 09:55:00.500 067 12546.38 221.30 54636.07 88888.00 2015-03-08 09:55:00.625 067 12546.40 221.32 54636.05 88888.00 2015-03-08 09:55:00.750 067 12546.40 221.30 54636.07 88888.00 2015-03-08 09:55:00.875 067 12546.45 221.30 54636.07 88888.00 2015-03-08 09:55:01.000 067 12546.45 221.30 54636.10 88888.00 2015-03-08 09:55:01.125 067 12546.45 221.25 54636.10 88888.00 2015-03-08 09:55:01.250 067 12546.35 221.25 54636.10 88888.00 2015-03-08 09:55:01.375 067 12546.40 221.28 54636.12 88888.00 2015-03-08 09:55:01.500 067 12546.40 221.25 54636.12 88888.00 2015-03-08 09:55:01.625 067 12546.38 221.25 54636.12 88888.00 2015-03-08 09:55:01.750 067 12546.38 221.22 54636.12 88888.00 2015-03-08 09:55:01.875 067 12546.42 221.20 54636.12 88888.00 2015-03-08 09:55:02.000 067 12546.38 221.20 54636.10 88888.00 2015-03-08 09:55:02.125 067 12546.35 221.22 54636.10 88888.00 2015-03-08 09:55:02.250 067 12546.30 221.22 54636.15 88888.00 2015-03-08 09:55:02.375 067 12546.25 221.20 54636.12 88888.00 2015-03-08 09:55:02.500 067 12546.27 221.20 54636.12 88888.00 2015-03-08 09:55:02.625 067 12546.30 221.18 54636.15 88888.00 2015-03-08 09:55:02.750 067 12546.35 221.18 54636.15 88888.00 2015-03-08 09:55:02.875 067 12546.40 221.20 54636.15 88888.00 2015-03-08 09:55:03.000 067 12546.38 221.18 54636.12 88888.00 2015-03-08 09:55:03.125 067 12546.35 221.18 54636.18 88888.00 2015-03-08 09:55:03.250 067 12546.27 221.18 54636.20 88888.00 2015-03-08 09:55:03.375 067 12546.25 221.18 54636.15 88888.00 2015-03-08 09:55:03.500 067 12546.27 221.10 54636.15 88888.00 2015-03-08 09:55:03.625 067 12546.30 221.10 54636.18 88888.00 2015-03-08 09:55:03.750 067 12546.35 221.12 54636.20 88888.00 2015-03-08 09:55:03.875 067 12546.38 221.18 54636.20 88888.00 2015-03-08 09:55:04.000 067 12546.38 221.12 54636.20 88888.00 2015-03-08 09:55:04.125 067 12546.27 221.05 54636.20 88888.00 2015-03-08 09:55:04.250 067 12546.20 221.03 54636.20 88888.00 2015-03-08 09:55:04.375 067 12546.25 221.07 54636.20 88888.00 2015-03-08 09:55:04.500 067 12546.23 221.10 54636.18 88888.00 2015-03-08 09:55:04.625 067 12546.23 221.10 54636.18 88888.00 2015-03-08 09:55:04.750 067 12546.27 221.07 54636.20 88888.00 2015-03-08 09:55:04.875 067 12546.27 221.07 54636.18 88888.00 2015-03-08 09:55:05.000 067 12546.25 221.07 54636.18 88888.00 2015-03-08 09:55:05.125 067 12546.17 221.07 54636.20 88888.00 2015-03-08 09:55:05.250 067 12546.08 221.05 54636.22 88888.00 2015-03-08 09:55:05.375 067 12546.12 221.07 54636.20 88888.00 2015-03-08 09:55:05.500 067 12546.15 221.07 54636.20 88888.00 2015-03-08 09:55:05.625 067 12546.15 221.10 54636.22 88888.00 2015-03-08 09:55:05.750 067 12546.15 221.12 54636.22 88888.00 2015-03-08 09:55:05.875 067 12546.15 221.10 54636.22 88888.00 2015-03-08 09:55:06.000 067 12546.12 221.10 54636.22 88888.00 2015-03-08 09:55:06.125 067 12546.12 221.12 54636.28 88888.00 2015-03-08 09:55:06.250 067 12546.05 221.10 54636.30 88888.00 2015-03-08 09:55:06.375 067 12546.02 221.10 54636.28 88888.00 2015-03-08 09:55:06.500 067 12546.05 221.10 54636.25 88888.00 2015-03-08 09:55:06.625 067 12546.00 221.07 54636.25 88888.00 2015-03-08 09:55:06.750 067 12546.05 221.10 54636.30 88888.00 2015-03-08 09:55:06.875 067 12546.08 221.07 54636.30 88888.00 2015-03-08 09:55:07.000 067 12546.10 221.10 54636.28 88888.00 2015-03-08 09:55:07.125 067 12546.08 221.10 54636.28 88888.00 2015-03-08 09:55:07.250 067 12546.02 221.07 54636.28 88888.00 2015-03-08 09:55:07.375 067 12546.08 221.07 54636.32 88888.00 2015-03-08 09:55:07.500 067 12546.05 221.07 54636.35 88888.00 2015-03-08 09:55:07.625 067 12546.00 221.07 54636.35 88888.00 2015-03-08 09:55:07.750 067 12545.98 221.10 54636.32 88888.00 2015-03-08 09:55:07.875 067 12545.95 221.07 54636.35 88888.00 2015-03-08 09:55:08.000 067 12545.90 221.05 54636.32 88888.00 2015-03-08 09:55:08.125 067 12545.88 221.05 54636.32 88888.00 2015-03-08 09:55:08.250 067 12545.85 221.05 54636.32 88888.00 2015-03-08 09:55:08.375 067 12545.88 221.05 54636.32 88888.00 2015-03-08 09:55:08.500 067 12545.90 221.05 54636.32 88888.00 2015-03-08 09:55:08.625 067 12545.92 221.05 54636.32 88888.00 2015-03-08 09:55:08.750 067 12545.92 221.03 54636.30 88888.00 2015-03-08 09:55:08.875 067 12545.95 221.03 54636.35 88888.00 2015-03-08 09:55:09.000 067 12545.92 221.00 54636.35 88888.00 2015-03-08 09:55:09.125 067 12545.83 221.00 54636.35 88888.00 2015-03-08 09:55:09.250 067 12545.77 221.00 54636.32 88888.00 2015-03-08 09:55:09.375 067 12545.85 221.00 54636.30 88888.00 2015-03-08 09:55:09.500 067 12545.85 221.00 54636.32 88888.00 2015-03-08 09:55:09.625 067 12545.83 220.97 54636.35 88888.00 2015-03-08 09:55:09.750 067 12545.77 220.97 54636.35 88888.00 2015-03-08 09:55:09.875 067 12545.75 220.95 54636.35 88888.00 2015-03-08 09:55:10.000 067 12545.73 220.95 54636.35 88888.00 2015-03-08 09:55:10.125 067 12545.65 220.95 54636.38 88888.00 2015-03-08 09:55:10.250 067 12545.62 220.97 54636.38 88888.00 2015-03-08 09:55:10.375 067 12545.67 220.97 54636.40 88888.00 2015-03-08 09:55:10.500 067 12545.75 220.95 54636.38 88888.00 2015-03-08 09:55:10.625 067 12545.73 220.90 54636.38 88888.00 2015-03-08 09:55:10.750 067 12545.65 220.90 54636.38 88888.00 2015-03-08 09:55:10.875 067 12545.65 220.93 54636.38 88888.00 2015-03-08 09:55:11.000 067 12545.70 220.90 54636.38 88888.00 2015-03-08 09:55:11.125 067 12545.80 220.93 54636.43 88888.00 2015-03-08 09:55:11.250 067 12545.70 220.93 54636.40 88888.00 2015-03-08 09:55:11.375 067 12545.67 220.93 54636.43 88888.00 2015-03-08 09:55:11.500 067 12545.62 220.88 54636.43 88888.00 2015-03-08 09:55:11.625 067 12545.62 220.90 54636.40 88888.00 2015-03-08 09:55:11.750 067 12545.65 220.90 54636.40 88888.00 2015-03-08 09:55:11.875 067 12545.67 220.88 54636.40 88888.00 2015-03-08 09:55:12.000 067 12545.65 220.88 54636.38 88888.00 2015-03-08 09:55:12.125 067 12545.55 220.85 54636.43 88888.00 2015-03-08 09:55:12.250 067 12545.50 220.85 54636.43 88888.00 2015-03-08 09:55:12.375 067 12545.52 220.85 54636.43 88888.00 2015-03-08 09:55:12.500 067 12545.52 220.85 54636.43 88888.00 2015-03-08 09:55:12.625 067 12545.52 220.82 54636.40 88888.00 2015-03-08 09:55:12.750 067 12545.45 220.82 54636.47 88888.00 2015-03-08 09:55:12.875 067 12545.42 220.82 54636.50 88888.00 2015-03-08 09:55:13.000 067 12545.45 220.82 54636.50 88888.00 2015-03-08 09:55:13.125 067 12545.45 220.80 54636.45 88888.00 2015-03-08 09:55:13.250 067 12545.42 220.80 54636.45 88888.00 2015-03-08 09:55:13.375 067 12545.45 220.78 54636.43 88888.00 2015-03-08 09:55:13.500 067 12545.45 220.80 54636.40 88888.00 2015-03-08 09:55:13.625 067 12545.48 220.78 54636.47 88888.00 2015-03-08 09:55:13.750 067 12545.48 220.75 54636.45 88888.00 2015-03-08 09:55:13.875 067 12545.42 220.78 54636.47 88888.00 2015-03-08 09:55:14.000 067 12545.42 220.75 54636.43 88888.00 2015-03-08 09:55:14.125 067 12545.45 220.75 54636.45 88888.00 2015-03-08 09:55:14.250 067 12545.42 220.75 54636.47 88888.00 2015-03-08 09:55:14.375 067 12545.35 220.75 54636.47 88888.00 2015-03-08 09:55:14.500 067 12545.30 220.75 54636.50 88888.00 2015-03-08 09:55:14.625 067 12545.30 220.75 54636.47 88888.00 2015-03-08 09:55:14.750 067 12545.35 220.72 54636.50 88888.00 2015-03-08 09:55:14.875 067 12545.30 220.75 54636.50 88888.00 2015-03-08 09:55:15.000 067 12545.33 220.75 54636.50 88888.00 2015-03-08 09:55:15.125 067 12545.30 220.72 54636.50 88888.00 2015-03-08 09:55:15.250 067 12545.33 220.72 54636.50 88888.00 2015-03-08 09:55:15.375 067 12545.38 220.70 54636.47 88888.00 2015-03-08 09:55:15.500 067 12545.40 220.70 54636.47 88888.00 2015-03-08 09:55:15.625 067 12545.40 220.68 54636.45 88888.00 2015-03-08 09:55:15.750 067 12545.40 220.68 54636.50 88888.00 2015-03-08 09:55:15.875 067 12545.35 220.68 54636.50 88888.00 2015-03-08 09:55:16.000 067 12545.23 220.65 54636.47 88888.00 2015-03-08 09:55:16.125 067 12545.23 220.70 54636.50 88888.00 2015-03-08 09:55:16.250 067 12545.30 220.68 54636.47 88888.00 2015-03-08 09:55:16.375 067 12545.35 220.65 54636.47 88888.00 2015-03-08 09:55:16.500 067 12545.27 220.68 54636.47 88888.00 2015-03-08 09:55:16.625 067 12545.25 220.68 54636.50 88888.00 2015-03-08 09:55:16.750 067 12545.27 220.65 54636.55 88888.00 2015-03-08 09:55:16.875 067 12545.23 220.65 54636.53 88888.00 2015-03-08 09:55:17.000 067 12545.23 220.62 54636.50 88888.00 2015-03-08 09:55:17.125 067 12545.23 220.60 54636.50 88888.00 2015-03-08 09:55:17.250 067 12545.17 220.57 54636.53 88888.00 2015-03-08 09:55:17.375 067 12545.17 220.60 54636.53 88888.00 2015-03-08 09:55:17.500 067 12545.20 220.60 54636.53 88888.00 2015-03-08 09:55:17.625 067 12545.20 220.57 54636.50 88888.00 2015-03-08 09:55:17.750 067 12545.17 220.55 54636.45 88888.00 2015-03-08 09:55:17.875 067 12545.08 220.50 54636.53 88888.00 2015-03-08 09:55:18.000 067 12545.10 220.50 54636.50 88888.00 2015-03-08 09:55:18.125 067 12545.12 220.55 54636.53 88888.00 2015-03-08 09:55:18.250 067 12545.10 220.50 54636.53 88888.00 2015-03-08 09:55:18.375 067 12545.10 220.47 54636.53 88888.00 2015-03-08 09:55:18.500 067 12545.02 220.47 54636.53 88888.00 2015-03-08 09:55:18.625 067 12545.00 220.47 54636.55 88888.00 2015-03-08 09:55:18.750 067 12544.98 220.43 54636.53 88888.00 2015-03-08 09:55:18.875 067 12545.02 220.45 54636.55 88888.00 2015-03-08 09:55:19.000 067 12545.05 220.43 54636.55 88888.00 2015-03-08 09:55:19.125 067 12545.00 220.43 54636.55 88888.00 2015-03-08 09:55:19.250 067 12544.95 220.35 54636.53 88888.00 2015-03-08 09:55:19.375 067 12545.00 220.38 54636.50 88888.00 2015-03-08 09:55:19.500 067 12545.05 220.38 54636.53 88888.00 2015-03-08 09:55:19.625 067 12545.05 220.35 54636.55 88888.00 2015-03-08 09:55:19.750 067 12545.00 220.38 54636.55 88888.00 2015-03-08 09:55:19.875 067 12544.95 220.35 54636.55 88888.00 2015-03-08 09:55:20.000 067 12544.90 220.32 54636.53 88888.00 2015-03-08 09:55:20.125 067 12544.90 220.30 54636.55 88888.00 2015-03-08 09:55:20.250 067 12544.85 220.30 54636.55 88888.00 2015-03-08 09:55:20.375 067 12544.90 220.30 54636.55 88888.00 2015-03-08 09:55:20.500 067 12544.90 220.28 54636.55 88888.00 2015-03-08 09:55:20.625 067 12544.83 220.25 54636.55 88888.00 2015-03-08 09:55:20.750 067 12544.83 220.28 54636.57 88888.00 2015-03-08 09:55:20.875 067 12544.85 220.25 54636.57 88888.00 2015-03-08 09:55:21.000 067 12544.83 220.22 54636.55 88888.00 2015-03-08 09:55:21.125 067 12544.80 220.20 54636.57 88888.00 2015-03-08 09:55:21.250 067 12544.77 220.22 54636.57 88888.00 2015-03-08 09:55:21.375 067 12544.80 220.25 54636.55 88888.00 2015-03-08 09:55:21.500 067 12544.80 220.25 54636.55 88888.00 2015-03-08 09:55:21.625 067 12544.77 220.28 54636.60 88888.00 2015-03-08 09:55:21.750 067 12544.75 220.25 54636.55 88888.00 2015-03-08 09:55:21.875 067 12544.73 220.22 54636.55 88888.00 2015-03-08 09:55:22.000 067 12544.70 220.22 54636.50 88888.00 2015-03-08 09:55:22.125 067 12544.73 220.25 54636.55 88888.00 2015-03-08 09:55:22.250 067 12544.70 220.20 54636.57 88888.00 2015-03-08 09:55:22.375 067 12544.70 220.22 54636.57 88888.00 2015-03-08 09:55:22.500 067 12544.73 220.22 54636.60 88888.00 2015-03-08 09:55:22.625 067 12544.73 220.22 54636.53 88888.00 2015-03-08 09:55:22.750 067 12544.62 220.18 54636.53 88888.00 2015-03-08 09:55:22.875 067 12544.65 220.22 54636.53 88888.00 2015-03-08 09:55:23.000 067 12544.73 220.22 54636.50 88888.00 2015-03-08 09:55:23.125 067 12544.77 220.25 54636.53 88888.00 2015-03-08 09:55:23.250 067 12544.70 220.22 54636.55 88888.00 2015-03-08 09:55:23.375 067 12544.65 220.20 54636.53 88888.00 2015-03-08 09:55:23.500 067 12544.65 220.22 54636.53 88888.00 2015-03-08 09:55:23.625 067 12544.65 220.22 54636.55 88888.00 2015-03-08 09:55:23.750 067 12544.65 220.22 54636.53 88888.00 2015-03-08 09:55:23.875 067 12544.60 220.22 54636.55 88888.00 2015-03-08 09:55:24.000 067 12544.62 220.18 54636.53 88888.00 2015-03-08 09:55:24.125 067 12544.62 220.20 54636.55 88888.00 2015-03-08 09:55:24.250 067 12544.62 220.22 54636.57 88888.00 2015-03-08 09:55:24.375 067 12544.62 220.18 54636.57 88888.00 2015-03-08 09:55:24.500 067 12544.58 220.20 54636.60 88888.00 2015-03-08 09:55:24.625 067 12544.62 220.20 54636.57 88888.00 2015-03-08 09:55:24.750 067 12544.62 220.20 54636.57 88888.00 2015-03-08 09:55:24.875 067 12544.60 220.15 54636.57 88888.00 2015-03-08 09:55:25.000 067 12544.60 220.20 54636.55 88888.00 2015-03-08 09:55:25.125 067 12544.55 220.18 54636.57 88888.00 2015-03-08 09:55:25.250 067 12544.45 220.15 54636.60 88888.00 2015-03-08 09:55:25.375 067 12544.45 220.12 54636.55 88888.00 2015-03-08 09:55:25.500 067 12544.40 220.12 54636.55 88888.00 2015-03-08 09:55:25.625 067 12544.40 220.15 54636.50 88888.00 2015-03-08 09:55:25.750 067 12544.42 220.15 54636.53 88888.00 2015-03-08 09:55:25.875 067 12544.40 220.12 54636.53 88888.00 2015-03-08 09:55:26.000 067 12544.27 220.12 54636.50 88888.00 2015-03-08 09:55:26.125 067 12544.27 220.10 54636.55 88888.00 2015-03-08 09:55:26.250 067 12544.38 220.07 54636.53 88888.00 2015-03-08 09:55:26.375 067 12544.42 220.10 54636.55 88888.00 2015-03-08 09:55:26.500 067 12544.38 220.10 54636.53 88888.00 2015-03-08 09:55:26.625 067 12544.38 220.10 54636.53 88888.00 2015-03-08 09:55:26.750 067 12544.45 220.10 54636.53 88888.00 2015-03-08 09:55:26.875 067 12544.42 220.07 54636.53 88888.00 2015-03-08 09:55:27.000 067 12544.40 220.05 54636.53 88888.00 2015-03-08 09:55:27.125 067 12544.38 220.05 54636.55 88888.00 2015-03-08 09:55:27.250 067 12544.30 220.05 54636.55 88888.00 2015-03-08 09:55:27.375 067 12544.27 220.07 54636.55 88888.00 2015-03-08 09:55:27.500 067 12544.25 220.07 54636.53 88888.00 2015-03-08 09:55:27.625 067 12544.25 220.07 54636.55 88888.00 2015-03-08 09:55:27.750 067 12544.25 220.05 54636.53 88888.00 2015-03-08 09:55:27.875 067 12544.27 220.05 54636.53 88888.00 2015-03-08 09:55:28.000 067 12544.27 220.05 54636.55 88888.00 2015-03-08 09:55:28.125 067 12544.15 220.03 54636.55 88888.00 2015-03-08 09:55:28.250 067 12544.12 220.05 54636.60 88888.00 2015-03-08 09:55:28.375 067 12544.17 220.07 54636.57 88888.00 2015-03-08 09:55:28.500 067 12544.17 220.07 54636.57 88888.00 2015-03-08 09:55:28.625 067 12544.12 220.00 54636.55 88888.00 2015-03-08 09:55:28.750 067 12544.10 220.00 54636.53 88888.00 2015-03-08 09:55:28.875 067 12544.10 220.00 54636.60 88888.00 2015-03-08 09:55:29.000 067 12544.12 220.03 54636.57 88888.00 2015-03-08 09:55:29.125 067 12544.08 220.00 54636.55 88888.00 2015-03-08 09:55:29.250 067 12544.00 219.97 54636.55 88888.00 2015-03-08 09:55:29.375 067 12544.00 219.97 54636.55 88888.00 2015-03-08 09:55:29.500 067 12543.95 219.95 54636.57 88888.00 2015-03-08 09:55:29.625 067 12543.90 219.93 54636.57 88888.00 2015-03-08 09:55:29.750 067 12543.92 219.93 54636.55 88888.00 2015-03-08 09:55:29.875 067 12543.90 219.90 54636.55 88888.00 2015-03-08 09:55:30.000 067 12543.92 219.90 54636.57 88888.00 2015-03-08 09:55:30.125 067 12543.92 219.88 54636.57 88888.00 2015-03-08 09:55:30.250 067 12543.80 219.82 54636.57 88888.00 2015-03-08 09:55:30.375 067 12543.80 219.82 54636.55 88888.00 2015-03-08 09:55:30.500 067 12543.77 219.80 54636.55 88888.00 2015-03-08 09:55:30.625 067 12543.77 219.80 54636.55 88888.00 2015-03-08 09:55:30.750 067 12543.77 219.78 54636.53 88888.00 2015-03-08 09:55:30.875 067 12543.73 219.78 54636.57 88888.00 2015-03-08 09:55:31.000 067 12543.70 219.78 54636.55 88888.00 2015-03-08 09:55:31.125 067 12543.62 219.78 54636.57 88888.00 2015-03-08 09:55:31.250 067 12543.55 219.78 54636.60 88888.00 2015-03-08 09:55:31.375 067 12543.50 219.75 54636.60 88888.00 2015-03-08 09:55:31.500 067 12543.52 219.75 54636.57 88888.00 2015-03-08 09:55:31.625 067 12543.55 219.78 54636.60 88888.00 2015-03-08 09:55:31.750 067 12543.58 219.78 54636.57 88888.00 2015-03-08 09:55:31.875 067 12543.55 219.75 54636.60 88888.00 2015-03-08 09:55:32.000 067 12543.50 219.72 54636.55 88888.00 2015-03-08 09:55:32.125 067 12543.50 219.75 54636.60 88888.00 2015-03-08 09:55:32.250 067 12543.50 219.75 54636.62 88888.00 2015-03-08 09:55:32.375 067 12543.52 219.72 54636.60 88888.00 2015-03-08 09:55:32.500 067 12543.42 219.72 54636.55 88888.00 2015-03-08 09:55:32.625 067 12543.38 219.70 54636.57 88888.00 2015-03-08 09:55:32.750 067 12543.40 219.70 54636.55 88888.00 2015-03-08 09:55:32.875 067 12543.35 219.65 54636.53 88888.00 2015-03-08 09:55:33.000 067 12543.30 219.62 54636.53 88888.00 2015-03-08 09:55:33.125 067 12543.30 219.62 54636.55 88888.00 2015-03-08 09:55:33.250 067 12543.35 219.62 54636.57 88888.00 2015-03-08 09:55:33.375 067 12543.40 219.62 54636.55 88888.00 2015-03-08 09:55:33.500 067 12543.35 219.65 54636.55 88888.00 2015-03-08 09:55:33.625 067 12543.35 219.65 54636.57 88888.00 2015-03-08 09:55:33.750 067 12543.30 219.68 54636.57 88888.00 2015-03-08 09:55:33.875 067 12543.20 219.65 54636.57 88888.00 2015-03-08 09:55:34.000 067 12543.20 219.62 54636.55 88888.00 2015-03-08 09:55:34.125 067 12543.23 219.62 54636.55 88888.00 2015-03-08 09:55:34.250 067 12543.23 219.60 54636.55 88888.00 2015-03-08 09:55:34.375 067 12543.25 219.57 54636.55 88888.00 2015-03-08 09:55:34.500 067 12543.20 219.57 54636.53 88888.00 2015-03-08 09:55:34.625 067 12543.17 219.57 54636.53 88888.00 2015-03-08 09:55:34.750 067 12543.15 219.57 54636.55 88888.00 2015-03-08 09:55:34.875 067 12543.08 219.55 54636.53 88888.00 2015-03-08 09:55:35.000 067 12543.08 219.53 54636.53 88888.00 2015-03-08 09:55:35.125 067 12543.05 219.55 54636.53 88888.00 2015-03-08 09:55:35.250 067 12543.02 219.53 54636.57 88888.00 2015-03-08 09:55:35.375 067 12543.02 219.50 54636.55 88888.00 2015-03-08 09:55:35.500 067 12543.00 219.50 54636.55 88888.00 2015-03-08 09:55:35.625 067 12543.00 219.53 54636.55 88888.00 2015-03-08 09:55:35.750 067 12543.00 219.47 54636.53 88888.00 2015-03-08 09:55:35.875 067 12542.95 219.47 54636.53 88888.00 2015-03-08 09:55:36.000 067 12542.92 219.43 54636.53 88888.00 2015-03-08 09:55:36.125 067 12542.95 219.45 54636.53 88888.00 2015-03-08 09:55:36.250 067 12542.95 219.43 54636.55 88888.00 2015-03-08 09:55:36.375 067 12542.92 219.40 54636.53 88888.00 2015-03-08 09:55:36.500 067 12542.90 219.38 54636.50 88888.00 2015-03-08 09:55:36.625 067 12542.90 219.40 54636.53 88888.00 2015-03-08 09:55:36.750 067 12542.85 219.43 54636.57 88888.00 2015-03-08 09:55:36.875 067 12542.75 219.40 54636.55 88888.00 2015-03-08 09:55:37.000 067 12542.75 219.38 54636.53 88888.00 2015-03-08 09:55:37.125 067 12542.75 219.38 54636.55 88888.00 2015-03-08 09:55:37.250 067 12542.77 219.32 54636.57 88888.00 2015-03-08 09:55:37.375 067 12542.83 219.32 54636.57 88888.00 2015-03-08 09:55:37.500 067 12542.73 219.35 54636.57 88888.00 2015-03-08 09:55:37.625 067 12542.65 219.35 54636.57 88888.00 2015-03-08 09:55:37.750 067 12542.52 219.32 54636.57 88888.00 2015-03-08 09:55:37.875 067 12542.50 219.30 54636.57 88888.00 2015-03-08 09:55:38.000 067 12542.52 219.30 54636.55 88888.00 2015-03-08 09:55:38.125 067 12542.55 219.32 54636.55 88888.00 2015-03-08 09:55:38.250 067 12542.58 219.30 54636.53 88888.00 2015-03-08 09:55:38.375 067 12542.58 219.28 54636.55 88888.00 2015-03-08 09:55:38.500 067 12542.48 219.28 54636.55 88888.00 2015-03-08 09:55:38.625 067 12542.42 219.30 54636.53 88888.00 2015-03-08 09:55:38.750 067 12542.45 219.28 54636.53 88888.00 2015-03-08 09:55:38.875 067 12542.45 219.28 54636.55 88888.00 2015-03-08 09:55:39.000 067 12542.45 219.25 54636.53 88888.00 2015-03-08 09:55:39.125 067 12542.40 219.22 54636.53 88888.00 2015-03-08 09:55:39.250 067 12542.35 219.22 54636.50 88888.00 2015-03-08 09:55:39.375 067 12542.38 219.25 54636.50 88888.00 2015-03-08 09:55:39.500 067 12542.40 219.25 54636.53 88888.00 2015-03-08 09:55:39.625 067 12542.40 219.25 54636.50 88888.00 2015-03-08 09:55:39.750 067 12542.42 219.25 54636.50 88888.00 2015-03-08 09:55:39.875 067 12542.40 219.25 54636.50 88888.00 2015-03-08 09:55:40.000 067 12542.40 219.22 54636.47 88888.00 2015-03-08 09:55:40.125 067 12542.40 219.22 54636.45 88888.00 2015-03-08 09:55:40.250 067 12542.33 219.22 54636.47 88888.00 2015-03-08 09:55:40.375 067 12542.27 219.25 54636.43 88888.00 2015-03-08 09:55:40.500 067 12542.33 219.22 54636.47 88888.00 2015-03-08 09:55:40.625 067 12542.35 219.22 54636.45 88888.00 2015-03-08 09:55:40.750 067 12542.38 219.25 54636.45 88888.00 2015-03-08 09:55:40.875 067 12542.38 219.28 54636.47 88888.00 2015-03-08 09:55:41.000 067 12542.38 219.25 54636.45 88888.00 2015-03-08 09:55:41.125 067 12542.35 219.25 54636.43 88888.00 2015-03-08 09:55:41.250 067 12542.30 219.22 54636.43 88888.00 2015-03-08 09:55:41.375 067 12542.30 219.22 54636.43 88888.00 2015-03-08 09:55:41.500 067 12542.33 219.20 54636.40 88888.00 2015-03-08 09:55:41.625 067 12542.38 219.22 54636.40 88888.00 2015-03-08 09:55:41.750 067 12542.38 219.22 54636.40 88888.00 2015-03-08 09:55:41.875 067 12542.23 219.22 54636.40 88888.00 2015-03-08 09:55:42.000 067 12542.17 219.20 54636.38 88888.00 2015-03-08 09:55:42.125 067 12542.20 219.20 54636.38 88888.00 2015-03-08 09:55:42.250 067 12542.12 219.18 54636.40 88888.00 2015-03-08 09:55:42.375 067 12542.12 219.20 54636.38 88888.00 2015-03-08 09:55:42.500 067 12542.12 219.20 54636.38 88888.00 2015-03-08 09:55:42.625 067 12542.10 219.22 54636.40 88888.00 2015-03-08 09:55:42.750 067 12542.08 219.22 54636.40 88888.00 2015-03-08 09:55:42.875 067 12542.12 219.22 54636.40 88888.00 2015-03-08 09:55:43.000 067 12542.15 219.22 54636.40 88888.00 2015-03-08 09:55:43.125 067 12542.10 219.20 54636.40 88888.00 2015-03-08 09:55:43.250 067 12542.00 219.20 54636.38 88888.00 2015-03-08 09:55:43.375 067 12542.10 219.22 54636.38 88888.00 2015-03-08 09:55:43.500 067 12542.10 219.22 54636.38 88888.00 2015-03-08 09:55:43.625 067 12542.00 219.22 54636.38 88888.00 2015-03-08 09:55:43.750 067 12542.00 219.22 54636.35 88888.00 2015-03-08 09:55:43.875 067 12541.98 219.18 54636.32 88888.00 2015-03-08 09:55:44.000 067 12542.00 219.18 54636.32 88888.00 2015-03-08 09:55:44.125 067 12541.98 219.18 54636.35 88888.00 2015-03-08 09:55:44.250 067 12541.90 219.18 54636.38 88888.00 2015-03-08 09:55:44.375 067 12541.92 219.18 54636.38 88888.00 2015-03-08 09:55:44.500 067 12541.95 219.20 54636.38 88888.00 2015-03-08 09:55:44.625 067 12541.92 219.15 54636.35 88888.00 2015-03-08 09:55:44.750 067 12541.92 219.18 54636.40 88888.00 2015-03-08 09:55:44.875 067 12541.98 219.18 54636.35 88888.00 2015-03-08 09:55:45.000 067 12541.95 219.15 54636.32 88888.00 2015-03-08 09:55:45.125 067 12541.98 219.15 54636.35 88888.00 2015-03-08 09:55:45.250 067 12541.90 219.12 54636.35 88888.00 2015-03-08 09:55:45.375 067 12541.92 219.07 54636.30 88888.00 2015-03-08 09:55:45.500 067 12541.85 219.07 54636.30 88888.00 2015-03-08 09:55:45.625 067 12541.80 219.10 54636.30 88888.00 2015-03-08 09:55:45.750 067 12541.85 219.10 54636.32 88888.00 2015-03-08 09:55:45.875 067 12541.88 219.07 54636.30 88888.00 2015-03-08 09:55:46.000 067 12541.88 219.05 54636.30 88888.00 2015-03-08 09:55:46.125 067 12541.75 219.00 54636.32 88888.00 2015-03-08 09:55:46.250 067 12541.70 218.97 54636.28 88888.00 2015-03-08 09:55:46.375 067 12541.67 219.03 54636.25 88888.00 2015-03-08 09:55:46.500 067 12541.62 218.97 54636.28 88888.00 2015-03-08 09:55:46.625 067 12541.67 218.95 54636.28 88888.00 2015-03-08 09:55:46.750 067 12541.73 218.95 54636.28 88888.00 2015-03-08 09:55:46.875 067 12541.65 218.95 54636.25 88888.00 2015-03-08 09:55:47.000 067 12541.62 218.93 54636.28 88888.00 2015-03-08 09:55:47.125 067 12541.65 218.90 54636.28 88888.00 2015-03-08 09:55:47.250 067 12541.62 218.88 54636.28 88888.00 2015-03-08 09:55:47.375 067 12541.60 218.88 54636.25 88888.00 2015-03-08 09:55:47.500 067 12541.62 218.85 54636.25 88888.00 2015-03-08 09:55:47.625 067 12541.60 218.82 54636.28 88888.00 2015-03-08 09:55:47.750 067 12541.52 218.82 54636.28 88888.00 2015-03-08 09:55:47.875 067 12541.52 218.82 54636.30 88888.00 2015-03-08 09:55:48.000 067 12541.48 218.82 54636.25 88888.00 2015-03-08 09:55:48.125 067 12541.50 218.78 54636.22 88888.00 2015-03-08 09:55:48.250 067 12541.50 218.78 54636.28 88888.00 2015-03-08 09:55:48.375 067 12541.55 218.78 54636.28 88888.00 2015-03-08 09:55:48.500 067 12541.52 218.78 54636.25 88888.00 2015-03-08 09:55:48.625 067 12541.45 218.78 54636.22 88888.00 2015-03-08 09:55:48.750 067 12541.38 218.75 54636.22 88888.00 2015-03-08 09:55:48.875 067 12541.35 218.75 54636.25 88888.00 2015-03-08 09:55:49.000 067 12541.40 218.75 54636.22 88888.00 2015-03-08 09:55:49.125 067 12541.42 218.72 54636.25 88888.00 2015-03-08 09:55:49.250 067 12541.35 218.70 54636.22 88888.00 2015-03-08 09:55:49.375 067 12541.38 218.70 54636.20 88888.00 2015-03-08 09:55:49.500 067 12541.45 218.72 54636.20 88888.00 2015-03-08 09:55:49.625 067 12541.48 218.75 54636.20 88888.00 2015-03-08 09:55:49.750 067 12541.45 218.72 54636.20 88888.00 2015-03-08 09:55:49.875 067 12541.40 218.70 54636.18 88888.00 2015-03-08 09:55:50.000 067 12541.45 218.68 54636.18 88888.00 2015-03-08 09:55:50.125 067 12541.42 218.70 54636.15 88888.00 2015-03-08 09:55:50.250 067 12541.38 218.75 54636.20 88888.00 2015-03-08 09:55:50.375 067 12541.40 218.75 54636.22 88888.00 2015-03-08 09:55:50.500 067 12541.42 218.72 54636.15 88888.00 2015-03-08 09:55:50.625 067 12541.40 218.68 54636.15 88888.00 2015-03-08 09:55:50.750 067 12541.35 218.68 54636.15 88888.00 2015-03-08 09:55:50.875 067 12541.40 218.70 54636.12 88888.00 2015-03-08 09:55:51.000 067 12541.42 218.70 54636.10 88888.00 2015-03-08 09:55:51.125 067 12541.40 218.70 54636.12 88888.00 2015-03-08 09:55:51.250 067 12541.25 218.68 54636.12 88888.00 2015-03-08 09:55:51.375 067 12541.25 218.70 54636.15 88888.00 2015-03-08 09:55:51.500 067 12541.25 218.72 54636.12 88888.00 2015-03-08 09:55:51.625 067 12541.23 218.75 54636.12 88888.00 2015-03-08 09:55:51.750 067 12541.15 218.70 54636.12 88888.00 2015-03-08 09:55:51.875 067 12541.10 218.68 54636.12 88888.00 2015-03-08 09:55:52.000 067 12541.10 218.75 54636.15 88888.00 2015-03-08 09:55:52.125 067 12541.15 218.75 54636.15 88888.00 2015-03-08 09:55:52.250 067 12541.08 218.72 54636.12 88888.00 2015-03-08 09:55:52.375 067 12541.05 218.75 54636.10 88888.00 2015-03-08 09:55:52.500 067 12541.05 218.72 54636.10 88888.00 2015-03-08 09:55:52.625 067 12541.05 218.78 54636.10 88888.00 2015-03-08 09:55:52.750 067 12541.05 218.78 54636.07 88888.00 2015-03-08 09:55:52.875 067 12541.10 218.78 54636.05 88888.00 2015-03-08 09:55:53.000 067 12541.08 218.78 54636.05 88888.00 2015-03-08 09:55:53.125 067 12541.05 218.78 54636.07 88888.00 2015-03-08 09:55:53.250 067 12540.98 218.78 54636.07 88888.00 2015-03-08 09:55:53.375 067 12540.92 218.78 54636.07 88888.00 2015-03-08 09:55:53.500 067 12540.88 218.78 54636.07 88888.00 2015-03-08 09:55:53.625 067 12540.90 218.80 54636.05 88888.00 2015-03-08 09:55:53.750 067 12540.90 218.78 54636.05 88888.00 2015-03-08 09:55:53.875 067 12540.85 218.78 54636.05 88888.00 2015-03-08 09:55:54.000 067 12540.92 218.80 54636.03 88888.00 2015-03-08 09:55:54.125 067 12540.92 218.80 54636.05 88888.00 2015-03-08 09:55:54.250 067 12540.85 218.80 54636.07 88888.00 2015-03-08 09:55:54.375 067 12540.83 218.78 54636.05 88888.00 2015-03-08 09:55:54.500 067 12540.77 218.75 54636.03 88888.00 2015-03-08 09:55:54.625 067 12540.80 218.78 54636.05 88888.00 2015-03-08 09:55:54.750 067 12540.80 218.75 54636.05 88888.00 2015-03-08 09:55:54.875 067 12540.80 218.78 54636.05 88888.00 2015-03-08 09:55:55.000 067 12540.77 218.75 54636.05 88888.00 2015-03-08 09:55:55.125 067 12540.77 218.75 54636.05 88888.00 2015-03-08 09:55:55.250 067 12540.70 218.72 54636.05 88888.00 2015-03-08 09:55:55.375 067 12540.73 218.70 54636.05 88888.00 2015-03-08 09:55:55.500 067 12540.67 218.70 54636.05 88888.00 2015-03-08 09:55:55.625 067 12540.65 218.72 54636.05 88888.00 2015-03-08 09:55:55.750 067 12540.62 218.68 54636.03 88888.00 2015-03-08 09:55:55.875 067 12540.60 218.68 54636.00 88888.00 2015-03-08 09:55:56.000 067 12540.52 218.65 54636.00 88888.00 2015-03-08 09:55:56.125 067 12540.48 218.65 54636.03 88888.00 2015-03-08 09:55:56.250 067 12540.58 218.62 54636.03 88888.00 2015-03-08 09:55:56.375 067 12540.58 218.60 54636.03 88888.00 2015-03-08 09:55:56.500 067 12540.48 218.60 54636.00 88888.00 2015-03-08 09:55:56.625 067 12540.40 218.60 54635.97 88888.00 2015-03-08 09:55:56.750 067 12540.38 218.60 54635.97 88888.00 2015-03-08 09:55:56.875 067 12540.40 218.57 54636.00 88888.00 2015-03-08 09:55:57.000 067 12540.40 218.55 54635.97 88888.00 2015-03-08 09:55:57.125 067 12540.38 218.55 54636.00 88888.00 2015-03-08 09:55:57.250 067 12540.30 218.53 54636.00 88888.00 2015-03-08 09:55:57.375 067 12540.35 218.55 54636.00 88888.00 2015-03-08 09:55:57.500 067 12540.33 218.57 54636.00 88888.00 2015-03-08 09:55:57.625 067 12540.30 218.55 54636.00 88888.00 2015-03-08 09:55:57.750 067 12540.30 218.53 54635.97 88888.00 2015-03-08 09:55:57.875 067 12540.27 218.53 54635.97 88888.00 2015-03-08 09:55:58.000 067 12540.20 218.53 54635.97 88888.00 2015-03-08 09:55:58.125 067 12540.20 218.50 54635.97 88888.00 2015-03-08 09:55:58.250 067 12540.15 218.45 54635.95 88888.00 2015-03-08 09:55:58.375 067 12540.12 218.45 54635.97 88888.00 2015-03-08 09:55:58.500 067 12540.15 218.45 54635.97 88888.00 2015-03-08 09:55:58.625 067 12540.23 218.45 54635.97 88888.00 2015-03-08 09:55:58.750 067 12540.23 218.43 54635.95 88888.00 2015-03-08 09:55:58.875 067 12540.17 218.45 54635.95 88888.00 2015-03-08 09:55:59.000 067 12540.10 218.43 54635.95 88888.00 2015-03-08 09:55:59.125 067 12540.10 218.40 54635.95 88888.00 2015-03-08 09:55:59.250 067 12540.05 218.35 54635.95 88888.00 2015-03-08 09:55:59.375 067 12540.05 218.35 54635.95 88888.00 2015-03-08 09:55:59.500 067 12540.05 218.38 54635.95 88888.00 2015-03-08 09:55:59.625 067 12540.05 218.35 54635.95 88888.00 2015-03-08 09:55:59.750 067 12540.05 218.32 54635.93 88888.00 2015-03-08 09:55:59.875 067 12540.00 218.32 54635.90 88888.00 2015-03-08 09:56:00.000 067 12539.98 218.28 54635.93 88888.00 2015-03-08 09:56:00.125 067 12539.95 218.28 54635.90 88888.00 2015-03-08 09:56:00.250 067 12539.92 218.25 54635.90 88888.00 2015-03-08 09:56:00.375 067 12539.92 218.25 54635.90 88888.00 2015-03-08 09:56:00.500 067 12539.92 218.25 54635.93 88888.00 2015-03-08 09:56:00.625 067 12539.88 218.22 54635.90 88888.00 2015-03-08 09:56:00.750 067 12539.80 218.20 54635.90 88888.00 2015-03-08 09:56:00.875 067 12539.75 218.20 54635.90 88888.00 2015-03-08 09:56:01.000 067 12539.73 218.18 54635.90 88888.00 2015-03-08 09:56:01.125 067 12539.73 218.18 54635.90 88888.00 2015-03-08 09:56:01.250 067 12539.65 218.15 54635.90 88888.00 2015-03-08 09:56:01.375 067 12539.65 218.12 54635.90 88888.00 2015-03-08 09:56:01.500 067 12539.67 218.10 54635.88 88888.00 2015-03-08 09:56:01.625 067 12539.62 218.12 54635.90 88888.00 2015-03-08 09:56:01.750 067 12539.55 218.07 54635.90 88888.00 2015-03-08 09:56:01.875 067 12539.52 218.05 54635.88 88888.00 2015-03-08 09:56:02.000 067 12539.52 218.03 54635.88 88888.00 2015-03-08 09:56:02.125 067 12539.52 218.00 54635.88 88888.00 2015-03-08 09:56:02.250 067 12539.45 218.00 54635.85 88888.00 2015-03-08 09:56:02.375 067 12539.45 218.00 54635.88 88888.00 2015-03-08 09:56:02.500 067 12539.45 218.00 54635.88 88888.00 2015-03-08 09:56:02.625 067 12539.42 217.95 54635.85 88888.00 2015-03-08 09:56:02.750 067 12539.50 217.95 54635.85 88888.00 2015-03-08 09:56:02.875 067 12539.50 217.93 54635.88 88888.00 2015-03-08 09:56:03.000 067 12539.45 217.90 54635.85 88888.00 2015-03-08 09:56:03.125 067 12539.42 217.88 54635.85 88888.00 2015-03-08 09:56:03.250 067 12539.40 217.85 54635.88 88888.00 2015-03-08 09:56:03.375 067 12539.40 217.88 54635.88 88888.00 2015-03-08 09:56:03.500 067 12539.42 217.88 54635.88 88888.00 2015-03-08 09:56:03.625 067 12539.35 217.82 54635.82 88888.00 2015-03-08 09:56:03.750 067 12539.35 217.78 54635.82 88888.00 2015-03-08 09:56:03.875 067 12539.33 217.75 54635.82 88888.00 2015-03-08 09:56:04.000 067 12539.30 217.78 54635.82 88888.00 2015-03-08 09:56:04.125 067 12539.27 217.78 54635.82 88888.00 2015-03-08 09:56:04.250 067 12539.23 217.78 54635.78 88888.00 2015-03-08 09:56:04.375 067 12539.25 217.75 54635.80 88888.00 2015-03-08 09:56:04.500 067 12539.25 217.75 54635.80 88888.00 2015-03-08 09:56:04.625 067 12539.25 217.72 54635.78 88888.00 2015-03-08 09:56:04.750 067 12539.23 217.70 54635.78 88888.00 2015-03-08 09:56:04.875 067 12539.20 217.70 54635.78 88888.00 2015-03-08 09:56:05.000 067 12539.23 217.72 54635.80 88888.00 2015-03-08 09:56:05.125 067 12539.25 217.70 54635.80 88888.00 2015-03-08 09:56:05.250 067 12539.20 217.70 54635.80 88888.00 2015-03-08 09:56:05.375 067 12539.15 217.68 54635.78 88888.00 2015-03-08 09:56:05.500 067 12539.05 217.68 54635.80 88888.00 2015-03-08 09:56:05.625 067 12539.02 217.68 54635.78 88888.00 2015-03-08 09:56:05.750 067 12539.02 217.65 54635.75 88888.00 2015-03-08 09:56:05.875 067 12539.00 217.65 54635.75 88888.00 2015-03-08 09:56:06.000 067 12539.02 217.62 54635.72 88888.00 2015-03-08 09:56:06.125 067 12538.98 217.60 54635.70 88888.00 2015-03-08 09:56:06.250 067 12538.95 217.60 54635.72 88888.00 2015-03-08 09:56:06.375 067 12538.98 217.60 54635.72 88888.00 2015-03-08 09:56:06.500 067 12538.95 217.57 54635.70 88888.00 2015-03-08 09:56:06.625 067 12538.88 217.57 54635.70 88888.00 2015-03-08 09:56:06.750 067 12538.83 217.57 54635.70 88888.00 2015-03-08 09:56:06.875 067 12538.83 217.57 54635.70 88888.00 2015-03-08 09:56:07.000 067 12538.80 217.53 54635.68 88888.00 2015-03-08 09:56:07.125 067 12538.80 217.47 54635.70 88888.00 2015-03-08 09:56:07.250 067 12538.80 217.43 54635.72 88888.00 2015-03-08 09:56:07.375 067 12538.80 217.45 54635.72 88888.00 2015-03-08 09:56:07.500 067 12538.80 217.45 54635.70 88888.00 2015-03-08 09:56:07.625 067 12538.77 217.43 54635.70 88888.00 2015-03-08 09:56:07.750 067 12538.75 217.43 54635.68 88888.00 2015-03-08 09:56:07.875 067 12538.73 217.40 54635.70 88888.00 2015-03-08 09:56:08.000 067 12538.70 217.38 54635.65 88888.00 2015-03-08 09:56:08.125 067 12538.70 217.35 54635.65 88888.00 2015-03-08 09:56:08.250 067 12538.67 217.32 54635.65 88888.00 2015-03-08 09:56:08.375 067 12538.65 217.30 54635.65 88888.00 2015-03-08 09:56:08.500 067 12538.65 217.30 54635.70 88888.00 2015-03-08 09:56:08.625 067 12538.58 217.25 54635.65 88888.00 2015-03-08 09:56:08.750 067 12538.55 217.25 54635.62 88888.00 2015-03-08 09:56:08.875 067 12538.52 217.22 54635.62 88888.00 2015-03-08 09:56:09.000 067 12538.45 217.22 54635.60 88888.00 2015-03-08 09:56:09.125 067 12538.45 217.20 54635.62 88888.00 2015-03-08 09:56:09.250 067 12538.50 217.22 54635.62 88888.00 2015-03-08 09:56:09.375 067 12538.52 217.22 54635.65 88888.00 2015-03-08 09:56:09.500 067 12538.48 217.20 54635.62 88888.00 2015-03-08 09:56:09.625 067 12538.33 217.12 54635.60 88888.00 2015-03-08 09:56:09.750 067 12538.35 217.12 54635.62 88888.00 2015-03-08 09:56:09.875 067 12538.38 217.15 54635.62 88888.00 2015-03-08 09:56:10.000 067 12538.40 217.07 54635.57 88888.00 2015-03-08 09:56:10.125 067 12538.40 217.07 54635.60 88888.00 2015-03-08 09:56:10.250 067 12538.30 217.07 54635.57 88888.00 2015-03-08 09:56:10.375 067 12538.30 217.05 54635.60 88888.00 2015-03-08 09:56:10.500 067 12538.30 217.07 54635.57 88888.00 2015-03-08 09:56:10.625 067 12538.27 217.05 54635.53 88888.00 2015-03-08 09:56:10.750 067 12538.27 217.07 54635.53 88888.00 2015-03-08 09:56:10.875 067 12538.27 217.07 54635.55 88888.00 2015-03-08 09:56:11.000 067 12538.30 217.07 54635.55 88888.00 2015-03-08 09:56:11.125 067 12538.23 217.03 54635.55 88888.00 2015-03-08 09:56:11.250 067 12538.15 217.00 54635.53 88888.00 2015-03-08 09:56:11.375 067 12538.15 217.03 54635.50 88888.00 2015-03-08 09:56:11.500 067 12538.12 217.05 54635.53 88888.00 2015-03-08 09:56:11.625 067 12538.05 217.05 54635.53 88888.00 2015-03-08 09:56:11.750 067 12538.00 217.00 54635.50 88888.00 2015-03-08 09:56:11.875 067 12538.05 217.05 54635.50 88888.00 2015-03-08 09:56:12.000 067 12538.05 217.05 54635.50 88888.00 2015-03-08 09:56:12.125 067 12538.08 217.03 54635.50 88888.00 2015-03-08 09:56:12.250 067 12538.00 216.97 54635.50 88888.00 2015-03-08 09:56:12.375 067 12538.00 217.00 54635.47 88888.00 2015-03-08 09:56:12.500 067 12537.98 217.05 54635.47 88888.00 2015-03-08 09:56:12.625 067 12537.95 217.05 54635.45 88888.00 2015-03-08 09:56:12.750 067 12537.95 217.05 54635.45 88888.00 2015-03-08 09:56:12.875 067 12537.98 217.00 54635.43 88888.00 2015-03-08 09:56:13.000 067 12538.00 217.03 54635.40 88888.00 2015-03-08 09:56:13.125 067 12537.95 217.05 54635.45 88888.00 2015-03-08 09:56:13.250 067 12537.92 217.10 54635.43 88888.00 2015-03-08 09:56:13.375 067 12537.95 217.12 54635.43 88888.00 2015-03-08 09:56:13.500 067 12537.98 217.05 54635.43 88888.00 2015-03-08 09:56:13.625 067 12538.00 217.05 54635.38 88888.00 2015-03-08 09:56:13.750 067 12538.00 217.05 54635.38 88888.00 2015-03-08 09:56:13.875 067 12538.05 217.05 54635.38 88888.00 2015-03-08 09:56:14.000 067 12537.98 217.07 54635.38 88888.00 2015-03-08 09:56:14.125 067 12537.88 217.07 54635.40 88888.00 2015-03-08 09:56:14.250 067 12537.80 217.03 54635.40 88888.00 2015-03-08 09:56:14.375 067 12537.83 217.05 54635.35 88888.00 2015-03-08 09:56:14.500 067 12537.80 217.05 54635.35 88888.00 2015-03-08 09:56:14.625 067 12537.73 217.03 54635.32 88888.00 2015-03-08 09:56:14.750 067 12537.70 217.00 54635.32 88888.00 2015-03-08 09:56:14.875 067 12537.75 217.03 54635.32 88888.00 2015-03-08 09:56:15.000 067 12537.73 217.00 54635.30 88888.00 2015-03-08 09:56:15.125 067 12537.67 217.00 54635.35 88888.00 2015-03-08 09:56:15.250 067 12537.65 217.00 54635.35 88888.00 2015-03-08 09:56:15.375 067 12537.62 217.05 54635.35 88888.00 2015-03-08 09:56:15.500 067 12537.60 217.03 54635.38 88888.00 2015-03-08 09:56:15.625 067 12537.62 217.00 54635.38 88888.00 2015-03-08 09:56:15.750 067 12537.60 216.95 54635.35 88888.00 2015-03-08 09:56:15.875 067 12537.62 216.97 54635.35 88888.00 2015-03-08 09:56:16.000 067 12537.62 217.00 54635.38 88888.00 2015-03-08 09:56:16.125 067 12537.58 216.95 54635.35 88888.00 2015-03-08 09:56:16.250 067 12537.50 216.95 54635.32 88888.00 2015-03-08 09:56:16.375 067 12537.42 216.95 54635.32 88888.00 2015-03-08 09:56:16.500 067 12537.42 216.90 54635.30 88888.00 2015-03-08 09:56:16.625 067 12537.42 216.88 54635.28 88888.00 2015-03-08 09:56:16.750 067 12537.38 216.90 54635.28 88888.00 2015-03-08 09:56:16.875 067 12537.33 216.90 54635.28 88888.00 2015-03-08 09:56:17.000 067 12537.35 216.85 54635.28 88888.00 2015-03-08 09:56:17.125 067 12537.33 216.85 54635.30 88888.00 2015-03-08 09:56:17.250 067 12537.30 216.85 54635.30 88888.00 2015-03-08 09:56:17.375 067 12537.27 216.82 54635.28 88888.00 2015-03-08 09:56:17.500 067 12537.15 216.82 54635.28 88888.00 2015-03-08 09:56:17.625 067 12537.10 216.85 54635.28 88888.00 2015-03-08 09:56:17.750 067 12537.15 216.85 54635.28 88888.00 2015-03-08 09:56:17.875 067 12537.20 216.82 54635.25 88888.00 2015-03-08 09:56:18.000 067 12537.15 216.80 54635.25 88888.00 2015-03-08 09:56:18.125 067 12537.17 216.78 54635.25 88888.00 2015-03-08 09:56:18.250 067 12537.10 216.75 54635.25 88888.00 2015-03-08 09:56:18.375 067 12537.08 216.78 54635.25 88888.00 2015-03-08 09:56:18.500 067 12537.08 216.78 54635.28 88888.00 2015-03-08 09:56:18.625 067 12537.02 216.75 54635.22 88888.00 2015-03-08 09:56:18.750 067 12536.95 216.72 54635.25 88888.00 2015-03-08 09:56:18.875 067 12536.98 216.70 54635.25 88888.00 2015-03-08 09:56:19.000 067 12536.95 216.68 54635.25 88888.00 2015-03-08 09:56:19.125 067 12536.88 216.65 54635.25 88888.00 2015-03-08 09:56:19.250 067 12536.85 216.60 54635.20 88888.00 2015-03-08 09:56:19.375 067 12536.90 216.55 54635.20 88888.00 2015-03-08 09:56:19.500 067 12536.83 216.50 54635.20 88888.00 2015-03-08 09:56:19.625 067 12536.77 216.50 54635.20 88888.00 2015-03-08 09:56:19.750 067 12536.75 216.47 54635.22 88888.00 2015-03-08 09:56:19.875 067 12536.73 216.47 54635.22 88888.00 2015-03-08 09:56:20.000 067 12536.65 216.45 54635.20 88888.00 2015-03-08 09:56:20.125 067 12536.73 216.43 54635.18 88888.00 2015-03-08 09:56:20.250 067 12536.73 216.38 54635.15 88888.00 2015-03-08 09:56:20.375 067 12536.65 216.35 54635.15 88888.00 2015-03-08 09:56:20.500 067 12536.60 216.30 54635.18 88888.00 2015-03-08 09:56:20.625 067 12536.70 216.32 54635.18 88888.00 2015-03-08 09:56:20.750 067 12536.70 216.32 54635.18 88888.00 2015-03-08 09:56:20.875 067 12536.60 216.30 54635.12 88888.00 2015-03-08 09:56:21.000 067 12536.58 216.28 54635.12 88888.00 2015-03-08 09:56:21.125 067 12536.60 216.28 54635.10 88888.00 2015-03-08 09:56:21.250 067 12536.58 216.20 54635.12 88888.00 2015-03-08 09:56:21.375 067 12536.50 216.18 54635.10 88888.00 2015-03-08 09:56:21.500 067 12536.52 216.18 54635.12 88888.00 2015-03-08 09:56:21.625 067 12536.55 216.15 54635.10 88888.00 2015-03-08 09:56:21.750 067 12536.50 216.10 54635.10 88888.00 2015-03-08 09:56:21.875 067 12536.48 216.07 54635.07 88888.00 2015-03-08 09:56:22.000 067 12536.40 216.12 54635.10 88888.00 2015-03-08 09:56:22.125 067 12536.35 216.10 54635.10 88888.00 2015-03-08 09:56:22.250 067 12536.35 216.05 54635.07 88888.00 2015-03-08 09:56:22.375 067 12536.40 216.03 54635.07 88888.00 2015-03-08 09:56:22.500 067 12536.40 216.00 54635.03 88888.00 2015-03-08 09:56:22.625 067 12536.38 216.00 54635.05 88888.00 2015-03-08 09:56:22.750 067 12536.35 216.00 54635.07 88888.00 2015-03-08 09:56:22.875 067 12536.38 215.95 54635.05 88888.00 2015-03-08 09:56:23.000 067 12536.42 215.95 54635.05 88888.00 2015-03-08 09:56:23.125 067 12536.35 215.95 54635.03 88888.00 2015-03-08 09:56:23.250 067 12536.33 215.95 54635.00 88888.00 2015-03-08 09:56:23.375 067 12536.40 215.93 54635.05 88888.00 2015-03-08 09:56:23.500 067 12536.45 215.90 54635.03 88888.00 2015-03-08 09:56:23.625 067 12536.42 215.90 54635.03 88888.00 2015-03-08 09:56:23.750 067 12536.38 215.88 54634.97 88888.00 2015-03-08 09:56:23.875 067 12536.33 215.88 54634.97 88888.00 2015-03-08 09:56:24.000 067 12536.30 215.88 54634.95 88888.00 2015-03-08 09:56:24.125 067 12536.25 215.88 54634.97 88888.00 2015-03-08 09:56:24.250 067 12536.30 215.88 54634.97 88888.00 2015-03-08 09:56:24.375 067 12536.38 215.90 54635.00 88888.00 2015-03-08 09:56:24.500 067 12536.35 215.88 54635.03 88888.00 2015-03-08 09:56:24.625 067 12536.30 215.85 54635.03 88888.00 2015-03-08 09:56:24.750 067 12536.27 215.85 54635.00 88888.00 2015-03-08 09:56:24.875 067 12536.25 215.85 54634.95 88888.00 2015-03-08 09:56:25.000 067 12536.23 215.85 54634.90 88888.00 2015-03-08 09:56:25.125 067 12536.25 215.80 54634.88 88888.00 2015-03-08 09:56:25.250 067 12536.25 215.82 54634.93 88888.00 2015-03-08 09:56:25.375 067 12536.25 215.85 54634.93 88888.00 2015-03-08 09:56:25.500 067 12536.27 215.82 54634.90 88888.00 2015-03-08 09:56:25.625 067 12536.27 215.82 54634.88 88888.00 2015-03-08 09:56:25.750 067 12536.17 215.80 54634.85 88888.00 2015-03-08 09:56:25.875 067 12536.15 215.78 54634.80 88888.00 2015-03-08 09:56:26.000 067 12536.15 215.78 54634.82 88888.00 2015-03-08 09:56:26.125 067 12536.20 215.78 54634.85 88888.00 2015-03-08 09:56:26.250 067 12536.20 215.78 54634.82 88888.00 2015-03-08 09:56:26.375 067 12536.12 215.75 54634.82 88888.00 2015-03-08 09:56:26.500 067 12536.10 215.75 54634.80 88888.00 2015-03-08 09:56:26.625 067 12536.12 215.75 54634.82 88888.00 2015-03-08 09:56:26.750 067 12536.05 215.72 54634.82 88888.00 2015-03-08 09:56:26.875 067 12536.05 215.70 54634.85 88888.00 2015-03-08 09:56:27.000 067 12536.02 215.72 54634.82 88888.00 2015-03-08 09:56:27.125 067 12536.00 215.70 54634.80 88888.00 2015-03-08 09:56:27.250 067 12535.90 215.68 54634.80 88888.00 2015-03-08 09:56:27.375 067 12535.95 215.70 54634.80 88888.00 2015-03-08 09:56:27.500 067 12535.98 215.68 54634.78 88888.00 2015-03-08 09:56:27.625 067 12535.95 215.70 54634.78 88888.00 2015-03-08 09:56:27.750 067 12535.95 215.68 54634.75 88888.00 2015-03-08 09:56:27.875 067 12535.88 215.68 54634.72 88888.00 2015-03-08 09:56:28.000 067 12535.80 215.65 54634.75 88888.00 2015-03-08 09:56:28.125 067 12535.77 215.65 54634.75 88888.00 2015-03-08 09:56:28.250 067 12535.70 215.65 54634.72 88888.00 2015-03-08 09:56:28.375 067 12535.73 215.65 54634.70 88888.00 2015-03-08 09:56:28.500 067 12535.73 215.65 54634.70 88888.00 2015-03-08 09:56:28.625 067 12535.67 215.65 54634.70 88888.00 2015-03-08 09:56:28.750 067 12535.67 215.65 54634.68 88888.00 2015-03-08 09:56:28.875 067 12535.65 215.65 54634.68 88888.00 2015-03-08 09:56:29.000 067 12535.60 215.62 54634.65 88888.00 2015-03-08 09:56:29.125 067 12535.55 215.62 54634.68 88888.00 2015-03-08 09:56:29.250 067 12535.52 215.62 54634.62 88888.00 2015-03-08 09:56:29.375 067 12535.58 215.60 54634.60 88888.00 2015-03-08 09:56:29.500 067 12535.60 215.62 54634.62 88888.00 2015-03-08 09:56:29.625 067 12535.58 215.65 54634.62 88888.00 2015-03-08 09:56:29.750 067 12535.55 215.68 54634.62 88888.00 2015-03-08 09:56:29.875 067 12535.55 215.68 54634.60 88888.00 2015-03-08 09:56:30.000 067 12535.62 215.65 54634.60 88888.00 2015-03-08 09:56:30.125 067 12535.60 215.68 54634.60 88888.00 2015-03-08 09:56:30.250 067 12535.50 215.65 54634.57 88888.00 2015-03-08 09:56:30.375 067 12535.42 215.65 54634.57 88888.00 2015-03-08 09:56:30.500 067 12535.42 215.65 54634.60 88888.00 2015-03-08 09:56:30.625 067 12535.42 215.70 54634.57 88888.00 2015-03-08 09:56:30.750 067 12535.42 215.65 54634.55 88888.00 2015-03-08 09:56:30.875 067 12535.35 215.62 54634.55 88888.00 2015-03-08 09:56:31.000 067 12535.33 215.65 54634.55 88888.00 2015-03-08 09:56:31.125 067 12535.30 215.62 54634.53 88888.00 2015-03-08 09:56:31.250 067 12535.30 215.62 54634.55 88888.00 2015-03-08 09:56:31.375 067 12535.35 215.65 54634.55 88888.00 2015-03-08 09:56:31.500 067 12535.35 215.60 54634.50 88888.00 2015-03-08 09:56:31.625 067 12535.30 215.57 54634.47 88888.00 2015-03-08 09:56:31.750 067 12535.33 215.60 54634.50 88888.00 2015-03-08 09:56:31.875 067 12535.30 215.62 54634.50 88888.00 2015-03-08 09:56:32.000 067 12535.23 215.60 54634.47 88888.00 2015-03-08 09:56:32.125 067 12535.20 215.62 54634.45 88888.00 2015-03-08 09:56:32.250 067 12535.20 215.57 54634.47 88888.00 2015-03-08 09:56:32.375 067 12535.20 215.53 54634.45 88888.00 2015-03-08 09:56:32.500 067 12535.17 215.55 54634.45 88888.00 2015-03-08 09:56:32.625 067 12535.20 215.57 54634.47 88888.00 2015-03-08 09:56:32.750 067 12535.15 215.50 54634.45 88888.00 2015-03-08 09:56:32.875 067 12535.05 215.50 54634.45 88888.00 2015-03-08 09:56:33.000 067 12535.05 215.50 54634.43 88888.00 2015-03-08 09:56:33.125 067 12535.02 215.50 54634.43 88888.00 2015-03-08 09:56:33.250 067 12535.02 215.50 54634.40 88888.00 2015-03-08 09:56:33.375 067 12535.05 215.50 54634.40 88888.00 2015-03-08 09:56:33.500 067 12535.05 215.50 54634.40 88888.00 2015-03-08 09:56:33.625 067 12535.05 215.50 54634.40 88888.00 2015-03-08 09:56:33.750 067 12535.00 215.47 54634.40 88888.00 2015-03-08 09:56:33.875 067 12534.95 215.45 54634.40 88888.00 2015-03-08 09:56:34.000 067 12534.88 215.43 54634.40 88888.00 2015-03-08 09:56:34.125 067 12534.83 215.43 54634.38 88888.00 2015-03-08 09:56:34.250 067 12534.85 215.40 54634.38 88888.00 2015-03-08 09:56:34.375 067 12534.90 215.43 54634.38 88888.00 2015-03-08 09:56:34.500 067 12534.85 215.40 54634.35 88888.00 2015-03-08 09:56:34.625 067 12534.80 215.35 54634.35 88888.00 2015-03-08 09:56:34.750 067 12534.83 215.32 54634.35 88888.00 2015-03-08 09:56:34.875 067 12534.80 215.38 54634.35 88888.00 2015-03-08 09:56:35.000 067 12534.80 215.38 54634.35 88888.00 2015-03-08 09:56:35.125 067 12534.80 215.38 54634.32 88888.00 2015-03-08 09:56:35.250 067 12534.70 215.30 54634.32 88888.00 2015-03-08 09:56:35.375 067 12534.62 215.32 54634.35 88888.00 2015-03-08 09:56:35.500 067 12534.58 215.32 54634.35 88888.00 2015-03-08 09:56:35.625 067 12534.62 215.30 54634.35 88888.00 2015-03-08 09:56:35.750 067 12534.65 215.28 54634.32 88888.00 2015-03-08 09:56:35.875 067 12534.55 215.25 54634.32 88888.00 2015-03-08 09:56:36.000 067 12534.50 215.30 54634.30 88888.00 2015-03-08 09:56:36.125 067 12534.55 215.25 54634.30 88888.00 2015-03-08 09:56:36.250 067 12534.55 215.20 54634.25 88888.00 2015-03-08 09:56:36.375 067 12534.60 215.20 54634.28 88888.00 2015-03-08 09:56:36.500 067 12534.62 215.20 54634.28 88888.00 2015-03-08 09:56:36.625 067 12534.58 215.20 54634.30 88888.00 2015-03-08 09:56:36.750 067 12534.48 215.18 54634.30 88888.00 2015-03-08 09:56:36.875 067 12534.42 215.12 54634.28 88888.00 2015-03-08 09:56:37.000 067 12534.45 215.10 54634.22 88888.00 2015-03-08 09:56:37.125 067 12534.40 215.05 54634.22 88888.00 2015-03-08 09:56:37.250 067 12534.30 215.03 54634.25 88888.00 2015-03-08 09:56:37.375 067 12534.35 215.05 54634.25 88888.00 2015-03-08 09:56:37.500 067 12534.33 215.03 54634.25 88888.00 2015-03-08 09:56:37.625 067 12534.25 215.00 54634.25 88888.00 2015-03-08 09:56:37.750 067 12534.25 214.97 54634.22 88888.00 2015-03-08 09:56:37.875 067 12534.23 214.93 54634.22 88888.00 2015-03-08 09:56:38.000 067 12534.15 214.90 54634.20 88888.00 2015-03-08 09:56:38.125 067 12534.08 214.88 54634.18 88888.00 2015-03-08 09:56:38.250 067 12534.05 214.85 54634.18 88888.00 2015-03-08 09:56:38.375 067 12534.10 214.88 54634.18 88888.00 2015-03-08 09:56:38.500 067 12534.08 214.85 54634.18 88888.00 2015-03-08 09:56:38.625 067 12533.98 214.82 54634.15 88888.00 2015-03-08 09:56:38.750 067 12533.92 214.82 54634.15 88888.00 2015-03-08 09:56:38.875 067 12534.00 214.80 54634.15 88888.00 2015-03-08 09:56:39.000 067 12533.98 214.75 54634.12 88888.00 2015-03-08 09:56:39.125 067 12533.92 214.72 54634.12 88888.00 2015-03-08 09:56:39.250 067 12533.88 214.72 54634.10 88888.00 2015-03-08 09:56:39.375 067 12533.88 214.72 54634.10 88888.00 2015-03-08 09:56:39.500 067 12533.90 214.70 54634.12 88888.00 2015-03-08 09:56:39.625 067 12533.92 214.68 54634.12 88888.00 2015-03-08 09:56:39.750 067 12533.85 214.65 54634.07 88888.00 2015-03-08 09:56:39.875 067 12533.77 214.65 54634.10 88888.00 2015-03-08 09:56:40.000 067 12533.75 214.62 54634.10 88888.00 2015-03-08 09:56:40.125 067 12533.67 214.60 54634.12 88888.00 2015-03-08 09:56:40.250 067 12533.67 214.57 54634.07 88888.00 2015-03-08 09:56:40.375 067 12533.70 214.55 54634.05 88888.00 2015-03-08 09:56:40.500 067 12533.65 214.57 54634.07 88888.00 2015-03-08 09:56:40.625 067 12533.60 214.55 54634.07 88888.00 2015-03-08 09:56:40.750 067 12533.58 214.55 54634.07 88888.00 2015-03-08 09:56:40.875 067 12533.58 214.57 54634.05 88888.00 2015-03-08 09:56:41.000 067 12533.55 214.53 54634.03 88888.00 2015-03-08 09:56:41.125 067 12533.50 214.53 54634.03 88888.00 2015-03-08 09:56:41.250 067 12533.42 214.47 54634.00 88888.00 2015-03-08 09:56:41.375 067 12533.48 214.47 54634.03 88888.00 2015-03-08 09:56:41.500 067 12533.50 214.47 54634.00 88888.00 2015-03-08 09:56:41.625 067 12533.50 214.45 54633.97 88888.00 2015-03-08 09:56:41.750 067 12533.45 214.45 54633.97 88888.00 2015-03-08 09:56:41.875 067 12533.45 214.45 54633.95 88888.00 2015-03-08 09:56:42.000 067 12533.42 214.45 54633.95 88888.00 2015-03-08 09:56:42.125 067 12533.35 214.43 54633.95 88888.00 2015-03-08 09:56:42.250 067 12533.27 214.40 54633.97 88888.00 2015-03-08 09:56:42.375 067 12533.30 214.40 54633.95 88888.00 2015-03-08 09:56:42.500 067 12533.27 214.43 54633.95 88888.00 2015-03-08 09:56:42.625 067 12533.27 214.40 54633.93 88888.00 2015-03-08 09:56:42.750 067 12533.30 214.40 54633.90 88888.00 2015-03-08 09:56:42.875 067 12533.33 214.38 54633.90 88888.00 2015-03-08 09:56:43.000 067 12533.33 214.35 54633.88 88888.00 2015-03-08 09:56:43.125 067 12533.27 214.32 54633.90 88888.00 2015-03-08 09:56:43.250 067 12533.17 214.38 54633.88 88888.00 2015-03-08 09:56:43.375 067 12533.17 214.32 54633.85 88888.00 2015-03-08 09:56:43.500 067 12533.17 214.32 54633.85 88888.00 2015-03-08 09:56:43.625 067 12533.15 214.32 54633.85 88888.00 2015-03-08 09:56:43.750 067 12533.12 214.32 54633.82 88888.00 2015-03-08 09:56:43.875 067 12533.10 214.32 54633.82 88888.00 2015-03-08 09:56:44.000 067 12533.05 214.28 54633.80 88888.00 2015-03-08 09:56:44.125 067 12533.02 214.28 54633.78 88888.00 2015-03-08 09:56:44.250 067 12533.05 214.30 54633.80 88888.00 2015-03-08 09:56:44.375 067 12533.05 214.30 54633.78 88888.00 2015-03-08 09:56:44.500 067 12533.02 214.32 54633.80 88888.00 2015-03-08 09:56:44.625 067 12533.10 214.35 54633.78 88888.00 2015-03-08 09:56:44.750 067 12533.10 214.32 54633.78 88888.00 2015-03-08 09:56:44.875 067 12533.00 214.30 54633.72 88888.00 2015-03-08 09:56:45.000 067 12533.05 214.28 54633.70 88888.00 2015-03-08 09:56:45.125 067 12533.08 214.32 54633.70 88888.00 2015-03-08 09:56:45.250 067 12533.02 214.30 54633.70 88888.00 2015-03-08 09:56:45.375 067 12533.02 214.30 54633.70 88888.00 2015-03-08 09:56:45.500 067 12532.98 214.28 54633.68 88888.00 2015-03-08 09:56:45.625 067 12532.92 214.25 54633.68 88888.00 2015-03-08 09:56:45.750 067 12532.92 214.30 54633.65 88888.00 2015-03-08 09:56:45.875 067 12532.88 214.30 54633.65 88888.00 2015-03-08 09:56:46.000 067 12532.85 214.25 54633.62 88888.00 2015-03-08 09:56:46.125 067 12532.85 214.25 54633.62 88888.00 2015-03-08 09:56:46.250 067 12532.83 214.28 54633.60 88888.00 2015-03-08 09:56:46.375 067 12532.75 214.28 54633.60 88888.00 2015-03-08 09:56:46.500 067 12532.67 214.30 54633.60 88888.00 2015-03-08 09:56:46.625 067 12532.65 214.32 54633.62 88888.00 2015-03-08 09:56:46.750 067 12532.67 214.35 54633.57 88888.00 2015-03-08 09:56:46.875 067 12532.67 214.32 54633.57 88888.00 2015-03-08 09:56:47.000 067 12532.67 214.35 54633.57 88888.00 2015-03-08 09:56:47.125 067 12532.62 214.35 54633.57 88888.00 2015-03-08 09:56:47.250 067 12532.52 214.30 54633.55 88888.00 2015-03-08 09:56:47.375 067 12532.55 214.32 54633.55 88888.00 2015-03-08 09:56:47.500 067 12532.55 214.35 54633.55 88888.00 2015-03-08 09:56:47.625 067 12532.50 214.35 54633.55 88888.00 2015-03-08 09:56:47.750 067 12532.45 214.35 54633.53 88888.00 2015-03-08 09:56:47.875 067 12532.42 214.35 54633.55 88888.00 2015-03-08 09:56:48.000 067 12532.42 214.35 54633.50 88888.00 2015-03-08 09:56:48.125 067 12532.42 214.32 54633.50 88888.00 2015-03-08 09:56:48.250 067 12532.38 214.30 54633.50 88888.00 2015-03-08 09:56:48.375 067 12532.38 214.32 54633.53 88888.00 2015-03-08 09:56:48.500 067 12532.33 214.32 54633.50 88888.00 2015-03-08 09:56:48.625 067 12532.25 214.30 54633.45 88888.00 2015-03-08 09:56:48.750 067 12532.25 214.30 54633.43 88888.00 2015-03-08 09:56:48.875 067 12532.27 214.28 54633.45 88888.00 2015-03-08 09:56:49.000 067 12532.40 214.28 54633.45 88888.00 2015-03-08 09:56:49.125 067 12532.40 214.28 54633.43 88888.00 2015-03-08 09:56:49.250 067 12532.30 214.25 54633.40 88888.00 2015-03-08 09:56:49.375 067 12532.20 214.25 54633.40 88888.00 2015-03-08 09:56:49.500 067 12532.17 214.28 54633.38 88888.00 2015-03-08 09:56:49.625 067 12532.12 214.30 54633.40 88888.00 2015-03-08 09:56:49.750 067 12532.08 214.28 54633.40 88888.00 2015-03-08 09:56:49.875 067 12532.08 214.32 54633.40 88888.00 2015-03-08 09:56:50.000 067 12532.02 214.32 54633.38 88888.00 2015-03-08 09:56:50.125 067 12531.98 214.30 54633.35 88888.00 2015-03-08 09:56:50.250 067 12532.00 214.28 54633.32 88888.00 2015-03-08 09:56:50.375 067 12532.02 214.28 54633.30 88888.00 2015-03-08 09:56:50.500 067 12532.02 214.28 54633.30 88888.00 2015-03-08 09:56:50.625 067 12532.08 214.30 54633.32 88888.00 2015-03-08 09:56:50.750 067 12532.02 214.32 54633.30 88888.00 2015-03-08 09:56:50.875 067 12532.00 214.32 54633.25 88888.00 2015-03-08 09:56:51.000 067 12531.98 214.32 54633.25 88888.00 2015-03-08 09:56:51.125 067 12531.98 214.30 54633.28 88888.00 2015-03-08 09:56:51.250 067 12531.95 214.25 54633.25 88888.00 2015-03-08 09:56:51.375 067 12531.88 214.30 54633.22 88888.00 2015-03-08 09:56:51.500 067 12531.80 214.30 54633.22 88888.00 2015-03-08 09:56:51.625 067 12531.80 214.25 54633.22 88888.00 2015-03-08 09:56:51.750 067 12531.85 214.28 54633.20 88888.00 2015-03-08 09:56:51.875 067 12531.88 214.28 54633.20 88888.00 2015-03-08 09:56:52.000 067 12531.88 214.30 54633.22 88888.00 2015-03-08 09:56:52.125 067 12531.83 214.28 54633.22 88888.00 2015-03-08 09:56:52.250 067 12531.80 214.28 54633.20 88888.00 2015-03-08 09:56:52.375 067 12531.83 214.28 54633.18 88888.00 2015-03-08 09:56:52.500 067 12531.77 214.25 54633.20 88888.00 2015-03-08 09:56:52.625 067 12531.80 214.25 54633.18 88888.00 2015-03-08 09:56:52.750 067 12531.83 214.25 54633.18 88888.00 2015-03-08 09:56:52.875 067 12531.80 214.22 54633.18 88888.00 2015-03-08 09:56:53.000 067 12531.73 214.25 54633.12 88888.00 2015-03-08 09:56:53.125 067 12531.73 214.25 54633.15 88888.00 2015-03-08 09:56:53.250 067 12531.65 214.20 54633.15 88888.00 2015-03-08 09:56:53.375 067 12531.70 214.22 54633.10 88888.00 2015-03-08 09:56:53.500 067 12531.70 214.22 54633.05 88888.00 2015-03-08 09:56:53.625 067 12531.62 214.22 54633.07 88888.00 2015-03-08 09:56:53.750 067 12531.58 214.22 54633.07 88888.00 2015-03-08 09:56:53.875 067 12531.62 214.22 54633.07 88888.00 2015-03-08 09:56:54.000 067 12531.70 214.20 54632.97 88888.00 2015-03-08 09:56:54.125 067 12531.60 214.18 54633.00 88888.00 2015-03-08 09:56:54.250 067 12531.52 214.12 54632.97 88888.00 2015-03-08 09:56:54.375 067 12531.60 214.12 54633.00 88888.00 2015-03-08 09:56:54.500 067 12531.65 214.18 54633.03 88888.00 2015-03-08 09:56:54.625 067 12531.65 214.20 54633.00 88888.00 2015-03-08 09:56:54.750 067 12531.58 214.12 54632.97 88888.00 2015-03-08 09:56:54.875 067 12531.52 214.15 54632.93 88888.00 2015-03-08 09:56:55.000 067 12531.50 214.10 54632.93 88888.00 2015-03-08 09:56:55.125 067 12531.45 214.10 54632.93 88888.00 2015-03-08 09:56:55.250 067 12531.42 214.07 54632.90 88888.00 2015-03-08 09:56:55.375 067 12531.45 214.10 54632.90 88888.00 2015-03-08 09:56:55.500 067 12531.42 214.07 54632.88 88888.00 2015-03-08 09:56:55.625 067 12531.48 214.03 54632.85 88888.00 2015-03-08 09:56:55.750 067 12531.48 214.03 54632.88 88888.00 2015-03-08 09:56:55.875 067 12531.45 214.05 54632.85 88888.00 2015-03-08 09:56:56.000 067 12531.40 214.03 54632.82 88888.00 2015-03-08 09:56:56.125 067 12531.38 214.03 54632.85 88888.00 2015-03-08 09:56:56.250 067 12531.35 214.00 54632.88 88888.00 2015-03-08 09:56:56.375 067 12531.33 214.00 54632.85 88888.00 2015-03-08 09:56:56.500 067 12531.23 214.03 54632.82 88888.00 2015-03-08 09:56:56.625 067 12531.23 214.00 54632.85 88888.00 2015-03-08 09:56:56.750 067 12531.27 213.97 54632.85 88888.00 2015-03-08 09:56:56.875 067 12531.25 213.97 54632.80 88888.00 2015-03-08 09:56:57.000 067 12531.15 213.95 54632.80 88888.00 2015-03-08 09:56:57.125 067 12531.08 213.95 54632.80 88888.00 2015-03-08 09:56:57.250 067 12531.08 213.93 54632.80 88888.00 2015-03-08 09:56:57.375 067 12531.12 213.90 54632.78 88888.00 2015-03-08 09:56:57.500 067 12531.12 213.88 54632.78 88888.00 2015-03-08 09:56:57.625 067 12531.10 213.85 54632.78 88888.00 2015-03-08 09:56:57.750 067 12531.05 213.82 54632.75 88888.00 2015-03-08 09:56:57.875 067 12530.98 213.80 54632.78 88888.00 2015-03-08 09:56:58.000 067 12530.88 213.75 54632.75 88888.00 2015-03-08 09:56:58.125 067 12530.90 213.72 54632.78 88888.00 2015-03-08 09:56:58.250 067 12530.88 213.68 54632.75 88888.00 2015-03-08 09:56:58.375 067 12530.88 213.68 54632.75 88888.00 2015-03-08 09:56:58.500 067 12530.85 213.70 54632.72 88888.00 2015-03-08 09:56:58.625 067 12530.80 213.65 54632.72 88888.00 2015-03-08 09:56:58.750 067 12530.77 213.60 54632.70 88888.00 2015-03-08 09:56:58.875 067 12530.70 213.57 54632.70 88888.00 2015-03-08 09:56:59.000 067 12530.67 213.57 54632.68 88888.00 2015-03-08 09:56:59.125 067 12530.67 213.53 54632.65 88888.00 2015-03-08 09:56:59.250 067 12530.60 213.47 54632.65 88888.00 2015-03-08 09:56:59.375 067 12530.62 213.47 54632.65 88888.00 2015-03-08 09:56:59.500 067 12530.55 213.47 54632.65 88888.00 2015-03-08 09:56:59.625 067 12530.55 213.43 54632.68 88888.00 2015-03-08 09:56:59.750 067 12530.58 213.40 54632.65 88888.00 2015-03-08 09:56:59.875 067 12530.55 213.38 54632.65 88888.00 2015-03-08 09:57:00.000 067 12530.55 213.32 54632.62 88888.00 2015-03-08 09:57:00.125 067 12530.50 213.35 54632.62 88888.00 2015-03-08 09:57:00.250 067 12530.50 213.32 54632.60 88888.00 2015-03-08 09:57:00.375 067 12530.50 213.30 54632.57 88888.00 2015-03-08 09:57:00.500 067 12530.42 213.30 54632.57 88888.00 2015-03-08 09:57:00.625 067 12530.35 213.30 54632.55 88888.00 2015-03-08 09:57:00.750 067 12530.33 213.30 54632.55 88888.00 2015-03-08 09:57:00.875 067 12530.30 213.28 54632.57 88888.00 2015-03-08 09:57:01.000 067 12530.33 213.22 54632.55 88888.00 2015-03-08 09:57:01.125 067 12530.27 213.22 54632.53 88888.00 2015-03-08 09:57:01.250 067 12530.20 213.22 54632.50 88888.00 2015-03-08 09:57:01.375 067 12530.27 213.25 54632.50 88888.00 2015-03-08 09:57:01.500 067 12530.27 213.22 54632.53 88888.00 2015-03-08 09:57:01.625 067 12530.20 213.18 54632.50 88888.00 2015-03-08 09:57:01.750 067 12530.20 213.18 54632.50 88888.00 2015-03-08 09:57:01.875 067 12530.17 213.18 54632.47 88888.00 2015-03-08 09:57:02.000 067 12530.17 213.15 54632.47 88888.00 2015-03-08 09:57:02.125 067 12530.17 213.12 54632.45 88888.00 2015-03-08 09:57:02.250 067 12530.20 213.10 54632.43 88888.00 2015-03-08 09:57:02.375 067 12530.23 213.15 54632.43 88888.00 2015-03-08 09:57:02.500 067 12530.17 213.15 54632.40 88888.00 2015-03-08 09:57:02.625 067 12530.17 213.10 54632.40 88888.00 2015-03-08 09:57:02.750 067 12530.15 213.05 54632.43 88888.00 2015-03-08 09:57:02.875 067 12530.17 213.05 54632.38 88888.00 2015-03-08 09:57:03.000 067 12530.15 213.07 54632.38 88888.00 2015-03-08 09:57:03.125 067 12530.17 213.07 54632.40 88888.00 2015-03-08 09:57:03.250 067 12530.12 213.05 54632.35 88888.00 2015-03-08 09:57:03.375 067 12530.08 213.05 54632.35 88888.00 2015-03-08 09:57:03.500 067 12530.08 213.05 54632.35 88888.00 2015-03-08 09:57:03.625 067 12530.05 213.05 54632.32 88888.00 2015-03-08 09:57:03.750 067 12529.95 213.03 54632.30 88888.00 2015-03-08 09:57:03.875 067 12530.00 213.00 54632.30 88888.00 2015-03-08 09:57:04.000 067 12530.02 213.03 54632.30 88888.00 2015-03-08 09:57:04.125 067 12529.98 213.07 54632.30 88888.00 2015-03-08 09:57:04.250 067 12529.90 213.05 54632.30 88888.00 2015-03-08 09:57:04.375 067 12529.90 213.05 54632.28 88888.00 2015-03-08 09:57:04.500 067 12529.90 213.05 54632.25 88888.00 2015-03-08 09:57:04.625 067 12529.85 213.03 54632.25 88888.00 2015-03-08 09:57:04.750 067 12529.77 213.03 54632.20 88888.00 2015-03-08 09:57:04.875 067 12529.80 213.03 54632.20 88888.00 2015-03-08 09:57:05.000 067 12529.77 213.03 54632.18 88888.00 2015-03-08 09:57:05.125 067 12529.73 213.03 54632.15 88888.00 2015-03-08 09:57:05.250 067 12529.73 213.03 54632.15 88888.00 2015-03-08 09:57:05.375 067 12529.77 213.07 54632.18 88888.00 2015-03-08 09:57:05.500 067 12529.77 213.10 54632.18 88888.00 2015-03-08 09:57:05.625 067 12529.73 213.07 54632.12 88888.00 2015-03-08 09:57:05.750 067 12529.67 213.05 54632.10 88888.00 2015-03-08 09:57:05.875 067 12529.65 213.05 54632.10 88888.00 2015-03-08 09:57:06.000 067 12529.60 213.05 54632.10 88888.00 2015-03-08 09:57:06.125 067 12529.50 213.07 54632.10 88888.00 2015-03-08 09:57:06.250 067 12529.52 213.07 54632.07 88888.00 2015-03-08 09:57:06.375 067 12529.60 213.07 54632.05 88888.00 2015-03-08 09:57:06.500 067 12529.55 213.07 54632.03 88888.00 2015-03-08 09:57:06.625 067 12529.58 213.05 54632.03 88888.00 2015-03-08 09:57:06.750 067 12529.60 213.07 54632.05 88888.00 2015-03-08 09:57:06.875 067 12529.58 213.05 54632.03 88888.00 2015-03-08 09:57:07.000 067 12529.48 213.07 54632.00 88888.00 2015-03-08 09:57:07.125 067 12529.42 213.10 54632.03 88888.00 2015-03-08 09:57:07.250 067 12529.38 213.07 54632.00 88888.00 2015-03-08 09:57:07.375 067 12529.40 213.05 54631.97 88888.00 2015-03-08 09:57:07.500 067 12529.42 213.03 54631.93 88888.00 2015-03-08 09:57:07.625 067 12529.42 213.03 54631.93 88888.00 2015-03-08 09:57:07.750 067 12529.40 213.03 54631.95 88888.00 2015-03-08 09:57:07.875 067 12529.35 213.03 54631.95 88888.00 2015-03-08 09:57:08.000 067 12529.35 213.03 54631.93 88888.00 2015-03-08 09:57:08.125 067 12529.35 213.00 54631.90 88888.00 2015-03-08 09:57:08.250 067 12529.33 213.00 54631.88 88888.00 2015-03-08 09:57:08.375 067 12529.38 213.03 54631.88 88888.00 2015-03-08 09:57:08.500 067 12529.35 213.03 54631.90 88888.00 2015-03-08 09:57:08.625 067 12529.30 213.03 54631.90 88888.00 2015-03-08 09:57:08.750 067 12529.25 213.00 54631.90 88888.00 2015-03-08 09:57:08.875 067 12529.15 212.95 54631.88 88888.00 2015-03-08 09:57:09.000 067 12529.08 212.93 54631.82 88888.00 2015-03-08 09:57:09.125 067 12529.10 212.95 54631.82 88888.00 2015-03-08 09:57:09.250 067 12529.08 212.93 54631.85 88888.00 2015-03-08 09:57:09.375 067 12529.08 212.95 54631.85 88888.00 2015-03-08 09:57:09.500 067 12529.02 212.95 54631.82 88888.00 2015-03-08 09:57:09.625 067 12528.98 212.93 54631.80 88888.00 2015-03-08 09:57:09.750 067 12528.95 212.88 54631.78 88888.00 2015-03-08 09:57:09.875 067 12528.92 212.85 54631.75 88888.00 2015-03-08 09:57:10.000 067 12528.90 212.85 54631.75 88888.00 2015-03-08 09:57:10.125 067 12528.88 212.82 54631.72 88888.00 2015-03-08 09:57:10.250 067 12528.83 212.80 54631.72 88888.00 2015-03-08 09:57:10.375 067 12528.80 212.80 54631.68 88888.00 2015-03-08 09:57:10.500 067 12528.80 212.80 54631.68 88888.00 2015-03-08 09:57:10.625 067 12528.83 212.80 54631.70 88888.00 2015-03-08 09:57:10.750 067 12528.83 212.82 54631.72 88888.00 2015-03-08 09:57:10.875 067 12528.75 212.80 54631.70 88888.00 2015-03-08 09:57:11.000 067 12528.75 212.78 54631.68 88888.00 2015-03-08 09:57:11.125 067 12528.77 212.75 54631.65 88888.00 2015-03-08 09:57:11.250 067 12528.65 212.70 54631.60 88888.00 2015-03-08 09:57:11.375 067 12528.67 212.72 54631.57 88888.00 2015-03-08 09:57:11.500 067 12528.62 212.70 54631.60 88888.00 2015-03-08 09:57:11.625 067 12528.65 212.68 54631.57 88888.00 2015-03-08 09:57:11.750 067 12528.67 212.68 54631.57 88888.00 2015-03-08 09:57:11.875 067 12528.62 212.68 54631.57 88888.00 2015-03-08 09:57:12.000 067 12528.62 212.68 54631.57 88888.00 2015-03-08 09:57:12.125 067 12528.52 212.62 54631.60 88888.00 2015-03-08 09:57:12.250 067 12528.48 212.57 54631.55 88888.00 2015-03-08 09:57:12.375 067 12528.50 212.57 54631.55 88888.00 2015-03-08 09:57:12.500 067 12528.45 212.60 54631.57 88888.00 2015-03-08 09:57:12.625 067 12528.40 212.62 54631.55 88888.00 2015-03-08 09:57:12.750 067 12528.42 212.60 54631.55 88888.00 2015-03-08 09:57:12.875 067 12528.45 212.57 54631.53 88888.00 2015-03-08 09:57:13.000 067 12528.42 212.55 54631.50 88888.00 2015-03-08 09:57:13.125 067 12528.38 212.50 54631.50 88888.00 2015-03-08 09:57:13.250 067 12528.33 212.45 54631.47 88888.00 2015-03-08 09:57:13.375 067 12528.35 212.45 54631.45 88888.00 2015-03-08 09:57:13.500 067 12528.33 212.47 54631.47 88888.00 2015-03-08 09:57:13.625 067 12528.25 212.50 54631.45 88888.00 2015-03-08 09:57:13.750 067 12528.23 212.53 54631.45 88888.00 2015-03-08 09:57:13.875 067 12528.20 212.50 54631.45 88888.00 2015-03-08 09:57:14.000 067 12528.23 212.53 54631.45 88888.00 2015-03-08 09:57:14.125 067 12528.23 212.50 54631.45 88888.00 2015-03-08 09:57:14.250 067 12528.17 212.50 54631.43 88888.00 2015-03-08 09:57:14.375 067 12528.23 212.47 54631.40 88888.00 2015-03-08 09:57:14.500 067 12528.30 212.50 54631.40 88888.00 2015-03-08 09:57:14.625 067 12528.27 212.47 54631.43 88888.00 2015-03-08 09:57:14.750 067 12528.23 212.45 54631.38 88888.00 2015-03-08 09:57:14.875 067 12528.17 212.45 54631.35 88888.00 2015-03-08 09:57:15.000 067 12528.17 212.47 54631.32 88888.00 2015-03-08 09:57:15.125 067 12528.15 212.50 54631.32 88888.00 2015-03-08 09:57:15.250 067 12528.02 212.43 54631.28 88888.00 2015-03-08 09:57:15.375 067 12528.00 212.40 54631.30 88888.00 2015-03-08 09:57:15.500 067 12527.98 212.40 54631.28 88888.00 2015-03-08 09:57:15.625 067 12528.00 212.40 54631.28 88888.00 2015-03-08 09:57:15.750 067 12528.02 212.45 54631.28 88888.00 2015-03-08 09:57:15.875 067 12528.00 212.47 54631.28 88888.00 2015-03-08 09:57:16.000 067 12528.00 212.43 54631.22 88888.00 2015-03-08 09:57:16.125 067 12527.98 212.43 54631.20 88888.00 2015-03-08 09:57:16.250 067 12527.92 212.43 54631.20 88888.00 2015-03-08 09:57:16.375 067 12527.90 212.45 54631.22 88888.00 2015-03-08 09:57:16.500 067 12527.88 212.43 54631.20 88888.00 2015-03-08 09:57:16.625 067 12527.92 212.43 54631.18 88888.00 2015-03-08 09:57:16.750 067 12527.88 212.45 54631.15 88888.00 2015-03-08 09:57:16.875 067 12527.83 212.43 54631.15 88888.00 2015-03-08 09:57:17.000 067 12527.85 212.43 54631.15 88888.00 2015-03-08 09:57:17.125 067 12527.90 212.45 54631.18 88888.00 2015-03-08 09:57:17.250 067 12527.90 212.43 54631.18 88888.00 2015-03-08 09:57:17.375 067 12527.90 212.40 54631.12 88888.00 2015-03-08 09:57:17.500 067 12527.80 212.43 54631.07 88888.00 2015-03-08 09:57:17.625 067 12527.83 212.45 54631.10 88888.00 2015-03-08 09:57:17.750 067 12527.77 212.45 54631.10 88888.00 2015-03-08 09:57:17.875 067 12527.77 212.45 54631.07 88888.00 2015-03-08 09:57:18.000 067 12527.73 212.43 54631.05 88888.00 2015-03-08 09:57:18.125 067 12527.75 212.43 54631.05 88888.00 2015-03-08 09:57:18.250 067 12527.75 212.43 54631.05 88888.00 2015-03-08 09:57:18.375 067 12527.75 212.40 54631.00 88888.00 2015-03-08 09:57:18.500 067 12527.73 212.40 54631.00 88888.00 2015-03-08 09:57:18.625 067 12527.67 212.43 54630.97 88888.00 2015-03-08 09:57:18.750 067 12527.67 212.43 54631.00 88888.00 2015-03-08 09:57:18.875 067 12527.70 212.40 54630.97 88888.00 2015-03-08 09:57:19.000 067 12527.67 212.38 54630.93 88888.00 2015-03-08 09:57:19.125 067 12527.70 212.38 54630.95 88888.00 2015-03-08 09:57:19.250 067 12527.73 212.40 54630.95 88888.00 2015-03-08 09:57:19.375 067 12527.75 212.43 54630.95 88888.00 2015-03-08 09:57:19.500 067 12527.70 212.40 54630.93 88888.00 2015-03-08 09:57:19.625 067 12527.62 212.38 54630.90 88888.00 2015-03-08 09:57:19.750 067 12527.60 212.35 54630.85 88888.00 2015-03-08 09:57:19.875 067 12527.58 212.38 54630.85 88888.00 2015-03-08 09:57:20.000 067 12527.58 212.38 54630.82 88888.00 2015-03-08 09:57:20.125 067 12527.62 212.38 54630.82 88888.00 2015-03-08 09:57:20.250 067 12527.60 212.35 54630.82 88888.00 2015-03-08 09:57:20.375 067 12527.52 212.38 54630.85 88888.00 2015-03-08 09:57:20.500 067 12527.55 212.43 54630.82 88888.00 2015-03-08 09:57:20.625 067 12527.52 212.40 54630.82 88888.00 2015-03-08 09:57:20.750 067 12527.45 212.40 54630.80 88888.00 2015-03-08 09:57:20.875 067 12527.48 212.38 54630.80 88888.00 2015-03-08 09:57:21.000 067 12527.50 212.40 54630.75 88888.00 2015-03-08 09:57:21.125 067 12527.48 212.38 54630.75 88888.00 2015-03-08 09:57:21.250 067 12527.48 212.38 54630.75 88888.00 2015-03-08 09:57:21.375 067 12527.45 212.35 54630.72 88888.00 2015-03-08 09:57:21.500 067 12527.42 212.38 54630.72 88888.00 2015-03-08 09:57:21.625 067 12527.48 212.38 54630.70 88888.00 2015-03-08 09:57:21.750 067 12527.45 212.40 54630.70 88888.00 2015-03-08 09:57:21.875 067 12527.38 212.40 54630.68 88888.00 2015-03-08 09:57:22.000 067 12527.35 212.40 54630.62 88888.00 2015-03-08 09:57:22.125 067 12527.35 212.38 54630.65 88888.00 2015-03-08 09:57:22.250 067 12527.38 212.43 54630.60 88888.00 2015-03-08 09:57:22.375 067 12527.42 212.43 54630.60 88888.00 2015-03-08 09:57:22.500 067 12527.42 212.40 54630.60 88888.00 2015-03-08 09:57:22.625 067 12527.35 212.43 54630.60 88888.00 2015-03-08 09:57:22.750 067 12527.27 212.45 54630.60 88888.00 2015-03-08 09:57:22.875 067 12527.30 212.45 54630.60 88888.00 2015-03-08 09:57:23.000 067 12527.33 212.45 54630.55 88888.00 2015-03-08 09:57:23.125 067 12527.30 212.47 54630.53 88888.00 2015-03-08 09:57:23.250 067 12527.25 212.47 54630.50 88888.00 2015-03-08 09:57:23.375 067 12527.23 212.50 54630.47 88888.00 2015-03-08 09:57:23.500 067 12527.23 212.50 54630.50 88888.00 2015-03-08 09:57:23.625 067 12527.25 212.53 54630.47 88888.00 2015-03-08 09:57:23.750 067 12527.27 212.55 54630.45 88888.00 2015-03-08 09:57:23.875 067 12527.20 212.55 54630.45 88888.00 2015-03-08 09:57:24.000 067 12527.17 212.57 54630.45 88888.00 2015-03-08 09:57:24.125 067 12527.17 212.57 54630.43 88888.00 2015-03-08 09:57:24.250 067 12527.12 212.55 54630.43 88888.00 2015-03-08 09:57:24.375 067 12527.12 212.57 54630.40 88888.00 2015-03-08 09:57:24.500 067 12527.12 212.57 54630.38 88888.00 2015-03-08 09:57:24.625 067 12527.12 212.57 54630.40 88888.00 2015-03-08 09:57:24.750 067 12527.12 212.57 54630.40 88888.00 2015-03-08 09:57:24.875 067 12527.12 212.60 54630.38 88888.00 2015-03-08 09:57:25.000 067 12527.10 212.60 54630.35 88888.00 2015-03-08 09:57:25.125 067 12527.08 212.65 54630.35 88888.00 2015-03-08 09:57:25.250 067 12527.00 212.65 54630.32 88888.00 2015-03-08 09:57:25.375 067 12527.02 212.62 54630.28 88888.00 2015-03-08 09:57:25.500 067 12527.00 212.62 54630.28 88888.00 2015-03-08 09:57:25.625 067 12527.00 212.62 54630.30 88888.00 2015-03-08 09:57:25.750 067 12527.00 212.65 54630.25 88888.00 2015-03-08 09:57:25.875 067 12526.95 212.62 54630.25 88888.00 2015-03-08 09:57:26.000 067 12526.92 212.62 54630.25 88888.00 2015-03-08 09:57:26.125 067 12526.92 212.62 54630.28 88888.00 2015-03-08 09:57:26.250 067 12526.92 212.60 54630.28 88888.00 2015-03-08 09:57:26.375 067 12526.92 212.65 54630.28 88888.00 2015-03-08 09:57:26.500 067 12526.90 212.65 54630.25 88888.00 2015-03-08 09:57:26.625 067 12526.98 212.62 54630.15 88888.00 2015-03-08 09:57:26.750 067 12526.92 212.62 54630.18 88888.00 2015-03-08 09:57:26.875 067 12526.88 212.60 54630.12 88888.00 2015-03-08 09:57:27.000 067 12526.90 212.57 54630.10 88888.00 2015-03-08 09:57:27.125 067 12526.90 212.57 54630.15 88888.00 2015-03-08 09:57:27.250 067 12526.85 212.57 54630.15 88888.00 2015-03-08 09:57:27.375 067 12526.85 212.60 54630.10 88888.00 2015-03-08 09:57:27.500 067 12526.75 212.57 54630.07 88888.00 2015-03-08 09:57:27.625 067 12526.70 212.57 54630.07 88888.00 2015-03-08 09:57:27.750 067 12526.70 212.57 54630.05 88888.00 2015-03-08 09:57:27.875 067 12526.65 212.57 54630.07 88888.00 2015-03-08 09:57:28.000 067 12526.62 212.53 54630.00 88888.00 2015-03-08 09:57:28.125 067 12526.65 212.53 54630.03 88888.00 2015-03-08 09:57:28.250 067 12526.73 212.55 54630.03 88888.00 2015-03-08 09:57:28.375 067 12526.77 212.55 54629.97 88888.00 2015-03-08 09:57:28.500 067 12526.70 212.53 54630.00 88888.00 2015-03-08 09:57:28.625 067 12526.67 212.53 54630.00 88888.00 2015-03-08 09:57:28.750 067 12526.65 212.53 54630.00 88888.00 2015-03-08 09:57:28.875 067 12526.62 212.53 54629.97 88888.00 2015-03-08 09:57:29.000 067 12526.67 212.50 54629.93 88888.00 2015-03-08 09:57:29.125 067 12526.67 212.50 54629.93 88888.00 2015-03-08 09:57:29.250 067 12526.60 212.47 54629.93 88888.00 2015-03-08 09:57:29.375 067 12526.55 212.47 54629.90 88888.00 2015-03-08 09:57:29.500 067 12526.48 212.43 54629.88 88888.00 2015-03-08 09:57:29.625 067 12526.48 212.50 54629.88 88888.00 2015-03-08 09:57:29.750 067 12526.48 212.50 54629.88 88888.00 2015-03-08 09:57:29.875 067 12526.55 212.47 54629.88 88888.00 2015-03-08 09:57:30.000 067 12526.52 212.43 54629.85 88888.00 2015-03-08 09:57:30.125 067 12526.50 212.45 54629.85 88888.00 2015-03-08 09:57:30.250 067 12526.48 212.43 54629.80 88888.00 2015-03-08 09:57:30.375 067 12526.50 212.45 54629.80 88888.00 2015-03-08 09:57:30.500 067 12526.58 212.43 54629.80 88888.00 2015-03-08 09:57:30.625 067 12526.58 212.43 54629.80 88888.00 2015-03-08 09:57:30.750 067 12526.50 212.38 54629.80 88888.00 2015-03-08 09:57:30.875 067 12526.48 212.40 54629.75 88888.00 2015-03-08 09:57:31.000 067 12526.45 212.38 54629.75 88888.00 2015-03-08 09:57:31.125 067 12526.42 212.35 54629.72 88888.00 2015-03-08 09:57:31.250 067 12526.33 212.32 54629.72 88888.00 2015-03-08 09:57:31.375 067 12526.30 212.32 54629.68 88888.00 2015-03-08 09:57:31.500 067 12526.33 212.32 54629.68 88888.00 2015-03-08 09:57:31.625 067 12526.40 212.35 54629.70 88888.00 2015-03-08 09:57:31.750 067 12526.40 212.35 54629.68 88888.00 2015-03-08 09:57:31.875 067 12526.38 212.30 54629.68 88888.00 2015-03-08 09:57:32.000 067 12526.38 212.30 54629.68 88888.00 2015-03-08 09:57:32.125 067 12526.33 212.30 54629.68 88888.00 2015-03-08 09:57:32.250 067 12526.27 212.30 54629.65 88888.00 2015-03-08 09:57:32.375 067 12526.30 212.28 54629.60 88888.00 2015-03-08 09:57:32.500 067 12526.27 212.22 54629.60 88888.00 2015-03-08 09:57:32.625 067 12526.33 212.28 54629.60 88888.00 2015-03-08 09:57:32.750 067 12526.35 212.25 54629.60 88888.00 2015-03-08 09:57:32.875 067 12526.30 212.25 54629.60 88888.00 2015-03-08 09:57:33.000 067 12526.27 212.25 54629.55 88888.00 2015-03-08 09:57:33.125 067 12526.23 212.22 54629.53 88888.00 2015-03-08 09:57:33.250 067 12526.20 212.22 54629.55 88888.00 2015-03-08 09:57:33.375 067 12526.27 212.22 54629.53 88888.00 2015-03-08 09:57:33.500 067 12526.23 212.25 54629.50 88888.00 2015-03-08 09:57:33.625 067 12526.20 212.22 54629.50 88888.00 2015-03-08 09:57:33.750 067 12526.17 212.20 54629.50 88888.00 2015-03-08 09:57:33.875 067 12526.12 212.18 54629.50 88888.00 2015-03-08 09:57:34.000 067 12526.10 212.20 54629.47 88888.00 2015-03-08 09:57:34.125 067 12526.08 212.22 54629.47 88888.00 2015-03-08 09:57:34.250 067 12526.08 212.22 54629.47 88888.00 2015-03-08 09:57:34.375 067 12526.15 212.22 54629.50 88888.00 2015-03-08 09:57:34.500 067 12526.12 212.18 54629.50 88888.00 2015-03-08 09:57:34.625 067 12526.02 212.22 54629.50 88888.00 2015-03-08 09:57:34.750 067 12526.00 212.18 54629.45 88888.00 2015-03-08 09:57:34.875 067 12525.98 212.18 54629.43 88888.00 2015-03-08 09:57:35.000 067 12525.98 212.15 54629.38 88888.00 2015-03-08 09:57:35.125 067 12525.92 212.15 54629.35 88888.00 2015-03-08 09:57:35.250 067 12525.90 212.12 54629.35 88888.00 2015-03-08 09:57:35.375 067 12525.98 212.15 54629.35 88888.00 2015-03-08 09:57:35.500 067 12525.95 212.15 54629.35 88888.00 2015-03-08 09:57:35.625 067 12525.92 212.15 54629.35 88888.00 2015-03-08 09:57:35.750 067 12525.85 212.15 54629.35 88888.00 2015-03-08 09:57:35.875 067 12525.85 212.15 54629.30 88888.00 2015-03-08 09:57:36.000 067 12525.92 212.15 54629.28 88888.00 2015-03-08 09:57:36.125 067 12525.88 212.12 54629.30 88888.00 2015-03-08 09:57:36.250 067 12525.80 212.15 54629.30 88888.00 2015-03-08 09:57:36.375 067 12525.77 212.12 54629.28 88888.00 2015-03-08 09:57:36.500 067 12525.73 212.12 54629.30 88888.00 2015-03-08 09:57:36.625 067 12525.75 212.10 54629.28 88888.00 2015-03-08 09:57:36.750 067 12525.73 212.12 54629.25 88888.00 2015-03-08 09:57:36.875 067 12525.67 212.12 54629.25 88888.00 2015-03-08 09:57:37.000 067 12525.70 212.12 54629.22 88888.00 2015-03-08 09:57:37.125 067 12525.67 212.12 54629.22 88888.00 2015-03-08 09:57:37.250 067 12525.60 212.05 54629.20 88888.00 2015-03-08 09:57:37.375 067 12525.62 212.10 54629.20 88888.00 2015-03-08 09:57:37.500 067 12525.62 212.10 54629.20 88888.00 2015-03-08 09:57:37.625 067 12525.60 212.10 54629.18 88888.00 2015-03-08 09:57:37.750 067 12525.60 212.10 54629.18 88888.00 2015-03-08 09:57:37.875 067 12525.60 212.10 54629.18 88888.00 2015-03-08 09:57:38.000 067 12525.55 212.10 54629.12 88888.00 2015-03-08 09:57:38.125 067 12525.52 212.12 54629.12 88888.00 2015-03-08 09:57:38.250 067 12525.48 212.10 54629.10 88888.00 2015-03-08 09:57:38.375 067 12525.50 212.07 54629.12 88888.00 2015-03-08 09:57:38.500 067 12525.45 212.10 54629.10 88888.00 2015-03-08 09:57:38.625 067 12525.45 212.07 54629.07 88888.00 2015-03-08 09:57:38.750 067 12525.45 212.07 54629.07 88888.00 2015-03-08 09:57:38.875 067 12525.45 212.05 54629.07 88888.00 2015-03-08 09:57:39.000 067 12525.40 212.05 54629.05 88888.00 2015-03-08 09:57:39.125 067 12525.38 212.03 54629.05 88888.00 2015-03-08 09:57:39.250 067 12525.27 212.00 54629.05 88888.00 2015-03-08 09:57:39.375 067 12525.30 212.03 54629.03 88888.00 2015-03-08 09:57:39.500 067 12525.27 212.00 54629.03 88888.00 2015-03-08 09:57:39.625 067 12525.30 211.97 54629.00 88888.00 2015-03-08 09:57:39.750 067 12525.33 211.93 54628.97 88888.00 2015-03-08 09:57:39.875 067 12525.27 211.93 54628.97 88888.00 2015-03-08 09:57:40.000 067 12525.20 211.93 54628.97 88888.00 2015-03-08 09:57:40.125 067 12525.20 211.90 54629.00 88888.00 2015-03-08 09:57:40.250 067 12525.15 211.90 54629.00 88888.00 2015-03-08 09:57:40.375 067 12525.15 211.93 54628.97 88888.00 2015-03-08 09:57:40.500 067 12525.08 211.88 54628.97 88888.00 2015-03-08 09:57:40.625 067 12525.05 211.82 54628.97 88888.00 2015-03-08 09:57:40.750 067 12525.00 211.82 54628.95 88888.00 2015-03-08 09:57:40.875 067 12524.90 211.82 54628.90 88888.00 2015-03-08 09:57:41.000 067 12524.90 211.80 54628.88 88888.00 2015-03-08 09:57:41.125 067 12524.88 211.75 54628.88 88888.00 2015-03-08 09:57:41.250 067 12524.88 211.75 54628.90 88888.00 2015-03-08 09:57:41.375 067 12524.88 211.72 54628.88 88888.00 2015-03-08 09:57:41.500 067 12524.85 211.72 54628.85 88888.00 2015-03-08 09:57:41.625 067 12524.83 211.70 54628.85 88888.00 2015-03-08 09:57:41.750 067 12524.77 211.68 54628.82 88888.00 2015-03-08 09:57:41.875 067 12524.70 211.65 54628.82 88888.00 2015-03-08 09:57:42.000 067 12524.62 211.62 54628.82 88888.00 2015-03-08 09:57:42.125 067 12524.67 211.62 54628.80 88888.00 2015-03-08 09:57:42.250 067 12524.70 211.57 54628.80 88888.00 2015-03-08 09:57:42.375 067 12524.77 211.60 54628.78 88888.00 2015-03-08 09:57:42.500 067 12524.80 211.60 54628.78 88888.00 2015-03-08 09:57:42.625 067 12524.73 211.57 54628.78 88888.00 2015-03-08 09:57:42.750 067 12524.62 211.60 54628.78 88888.00 2015-03-08 09:57:42.875 067 12524.67 211.60 54628.78 88888.00 2015-03-08 09:57:43.000 067 12524.70 211.57 54628.75 88888.00 2015-03-08 09:57:43.125 067 12524.67 211.53 54628.75 88888.00 2015-03-08 09:57:43.250 067 12524.58 211.50 54628.72 88888.00 2015-03-08 09:57:43.375 067 12524.58 211.50 54628.72 88888.00 2015-03-08 09:57:43.500 067 12524.50 211.47 54628.72 88888.00 2015-03-08 09:57:43.625 067 12524.48 211.47 54628.72 88888.00 2015-03-08 09:57:43.750 067 12524.48 211.45 54628.72 88888.00 2015-03-08 09:57:43.875 067 12524.45 211.45 54628.70 88888.00 2015-03-08 09:57:44.000 067 12524.42 211.43 54628.65 88888.00 2015-03-08 09:57:44.125 067 12524.40 211.43 54628.68 88888.00 2015-03-08 09:57:44.250 067 12524.40 211.43 54628.65 88888.00 2015-03-08 09:57:44.375 067 12524.50 211.40 54628.62 88888.00 2015-03-08 09:57:44.500 067 12524.55 211.40 54628.62 88888.00 2015-03-08 09:57:44.625 067 12524.55 211.40 54628.65 88888.00 2015-03-08 09:57:44.750 067 12524.45 211.40 54628.60 88888.00 2015-03-08 09:57:44.875 067 12524.35 211.40 54628.60 88888.00 2015-03-08 09:57:45.000 067 12524.27 211.40 54628.57 88888.00 2015-03-08 09:57:45.125 067 12524.23 211.40 54628.60 88888.00 2015-03-08 09:57:45.250 067 12524.23 211.40 54628.60 88888.00 2015-03-08 09:57:45.375 067 12524.33 211.40 54628.57 88888.00 2015-03-08 09:57:45.500 067 12524.33 211.38 54628.55 88888.00 2015-03-08 09:57:45.625 067 12524.33 211.38 54628.53 88888.00 2015-03-08 09:57:45.750 067 12524.25 211.38 54628.53 88888.00 2015-03-08 09:57:45.875 067 12524.25 211.40 54628.55 88888.00 2015-03-08 09:57:46.000 067 12524.20 211.38 54628.50 88888.00 2015-03-08 09:57:46.125 067 12524.20 211.35 54628.47 88888.00 2015-03-08 09:57:46.250 067 12524.27 211.32 54628.47 88888.00 2015-03-08 09:57:46.375 067 12524.27 211.35 54628.50 88888.00 2015-03-08 09:57:46.500 067 12524.20 211.35 54628.47 88888.00 2015-03-08 09:57:46.625 067 12524.15 211.35 54628.45 88888.00 2015-03-08 09:57:46.750 067 12524.20 211.35 54628.43 88888.00 2015-03-08 09:57:46.875 067 12524.23 211.38 54628.45 88888.00 2015-03-08 09:57:47.000 067 12524.20 211.38 54628.45 88888.00 2015-03-08 09:57:47.125 067 12524.23 211.40 54628.47 88888.00 2015-03-08 09:57:47.250 067 12524.20 211.38 54628.43 88888.00 2015-03-08 09:57:47.375 067 12524.20 211.38 54628.38 88888.00 2015-03-08 09:57:47.500 067 12524.15 211.35 54628.35 88888.00 2015-03-08 09:57:47.625 067 12524.10 211.32 54628.35 88888.00 2015-03-08 09:57:47.750 067 12524.10 211.32 54628.38 88888.00 2015-03-08 09:57:47.875 067 12524.10 211.32 54628.38 88888.00 2015-03-08 09:57:48.000 067 12524.10 211.35 54628.30 88888.00 2015-03-08 09:57:48.125 067 12524.10 211.32 54628.32 88888.00 2015-03-08 09:57:48.250 067 12524.08 211.32 54628.30 88888.00 2015-03-08 09:57:48.375 067 12524.08 211.32 54628.28 88888.00 2015-03-08 09:57:48.500 067 12524.08 211.32 54628.32 88888.00 2015-03-08 09:57:48.625 067 12524.05 211.35 54628.30 88888.00 2015-03-08 09:57:48.750 067 12523.98 211.38 54628.25 88888.00 2015-03-08 09:57:48.875 067 12523.90 211.30 54628.25 88888.00 2015-03-08 09:57:49.000 067 12523.88 211.30 54628.25 88888.00 2015-03-08 09:57:49.125 067 12523.83 211.30 54628.25 88888.00 2015-03-08 09:57:49.250 067 12523.83 211.30 54628.25 88888.00 2015-03-08 09:57:49.375 067 12523.85 211.30 54628.20 88888.00 2015-03-08 09:57:49.500 067 12523.85 211.32 54628.20 88888.00 2015-03-08 09:57:49.625 067 12523.85 211.35 54628.20 88888.00 2015-03-08 09:57:49.750 067 12523.88 211.32 54628.20 88888.00 2015-03-08 09:57:49.875 067 12523.85 211.35 54628.18 88888.00 2015-03-08 09:57:50.000 067 12523.85 211.32 54628.22 88888.00 2015-03-08 09:57:50.125 067 12523.80 211.32 54628.20 88888.00 2015-03-08 09:57:50.250 067 12523.67 211.30 54628.20 88888.00 2015-03-08 09:57:50.375 067 12523.75 211.32 54628.20 88888.00 2015-03-08 09:57:50.500 067 12523.67 211.32 54628.18 88888.00 2015-03-08 09:57:50.625 067 12523.62 211.30 54628.15 88888.00 2015-03-08 09:57:50.750 067 12523.60 211.30 54628.18 88888.00 2015-03-08 09:57:50.875 067 12523.55 211.32 54628.20 88888.00 2015-03-08 09:57:51.000 067 12523.52 211.30 54628.18 88888.00 2015-03-08 09:57:51.125 067 12523.48 211.25 54628.12 88888.00 2015-03-08 09:57:51.250 067 12523.45 211.28 54628.12 88888.00 2015-03-08 09:57:51.375 067 12523.45 211.25 54628.07 88888.00 2015-03-08 09:57:51.500 067 12523.40 211.28 54628.07 88888.00 2015-03-08 09:57:51.625 067 12523.40 211.25 54628.10 88888.00 2015-03-08 09:57:51.750 067 12523.45 211.25 54628.10 88888.00 2015-03-08 09:57:51.875 067 12523.48 211.25 54628.05 88888.00 2015-03-08 09:57:52.000 067 12523.38 211.22 54628.07 88888.00 2015-03-08 09:57:52.125 067 12523.27 211.25 54628.10 88888.00 2015-03-08 09:57:52.250 067 12523.25 211.25 54628.07 88888.00 2015-03-08 09:57:52.375 067 12523.25 211.20 54628.03 88888.00 2015-03-08 09:57:52.500 067 12523.20 211.18 54628.03 88888.00 2015-03-08 09:57:52.625 067 12523.23 211.20 54628.00 88888.00 2015-03-08 09:57:52.750 067 12523.23 211.20 54628.00 88888.00 2015-03-08 09:57:52.875 067 12523.17 211.18 54628.00 88888.00 2015-03-08 09:57:53.000 067 12523.17 211.15 54627.97 88888.00 2015-03-08 09:57:53.125 067 12523.15 211.12 54627.97 88888.00 2015-03-08 09:57:53.250 067 12523.10 211.05 54627.97 88888.00 2015-03-08 09:57:53.375 067 12523.08 211.07 54627.97 88888.00 2015-03-08 09:57:53.500 067 12523.02 211.10 54627.97 88888.00 2015-03-08 09:57:53.625 067 12523.02 211.07 54627.95 88888.00 2015-03-08 09:57:53.750 067 12523.08 211.05 54627.97 88888.00 2015-03-08 09:57:53.875 067 12523.05 211.00 54627.95 88888.00 2015-03-08 09:57:54.000 067 12523.05 211.03 54627.95 88888.00 2015-03-08 09:57:54.125 067 12523.02 211.03 54627.95 88888.00 2015-03-08 09:57:54.250 067 12523.00 211.00 54627.95 88888.00 2015-03-08 09:57:54.375 067 12523.02 211.00 54627.95 88888.00 2015-03-08 09:57:54.500 067 12523.00 211.03 54627.95 88888.00 2015-03-08 09:57:54.625 067 12522.95 211.00 54627.95 88888.00 2015-03-08 09:57:54.750 067 12522.98 210.97 54627.93 88888.00 2015-03-08 09:57:54.875 067 12523.00 210.95 54627.88 88888.00 2015-03-08 09:57:55.000 067 12522.98 210.93 54627.85 88888.00 2015-03-08 09:57:55.125 067 12522.95 210.90 54627.82 88888.00 2015-03-08 09:57:55.250 067 12522.85 210.90 54627.82 88888.00 2015-03-08 09:57:55.375 067 12522.83 210.90 54627.85 88888.00 2015-03-08 09:57:55.500 067 12522.80 210.85 54627.82 88888.00 2015-03-08 09:57:55.625 067 12522.80 210.88 54627.82 88888.00 2015-03-08 09:57:55.750 067 12522.85 210.93 54627.85 88888.00 2015-03-08 09:57:55.875 067 12522.92 210.93 54627.85 88888.00 2015-03-08 09:57:56.000 067 12522.92 210.90 54627.80 88888.00 2015-03-08 09:57:56.125 067 12522.90 210.93 54627.75 88888.00 2015-03-08 09:57:56.250 067 12522.95 210.95 54627.75 88888.00 2015-03-08 09:57:56.375 067 12522.92 210.95 54627.75 88888.00 2015-03-08 09:57:56.500 067 12522.85 210.95 54627.72 88888.00 2015-03-08 09:57:56.625 067 12522.80 210.90 54627.70 88888.00 2015-03-08 09:57:56.750 067 12522.77 210.93 54627.70 88888.00 2015-03-08 09:57:56.875 067 12522.77 210.97 54627.70 88888.00 2015-03-08 09:57:57.000 067 12522.75 210.97 54627.70 88888.00 2015-03-08 09:57:57.125 067 12522.75 211.00 54627.68 88888.00 2015-03-08 09:57:57.250 067 12522.80 210.95 54627.68 88888.00 2015-03-08 09:57:57.375 067 12522.80 210.97 54627.68 88888.00 2015-03-08 09:57:57.500 067 12522.80 210.97 54627.70 88888.00 2015-03-08 09:57:57.625 067 12522.77 211.00 54627.68 88888.00 2015-03-08 09:57:57.750 067 12522.77 211.00 54627.70 88888.00 2015-03-08 09:57:57.875 067 12522.77 210.97 54627.68 88888.00 2015-03-08 09:57:58.000 067 12522.75 211.00 54627.68 88888.00 2015-03-08 09:57:58.125 067 12522.65 211.00 54627.68 88888.00 2015-03-08 09:57:58.250 067 12522.52 210.97 54627.65 88888.00 2015-03-08 09:57:58.375 067 12522.52 211.00 54627.62 88888.00 2015-03-08 09:57:58.500 067 12522.52 210.97 54627.60 88888.00 2015-03-08 09:57:58.625 067 12522.45 211.00 54627.60 88888.00 2015-03-08 09:57:58.750 067 12522.48 211.03 54627.60 88888.00 2015-03-08 09:57:58.875 067 12522.48 211.03 54627.60 88888.00 2015-03-08 09:57:59.000 067 12522.50 211.00 54627.62 88888.00 2015-03-08 09:57:59.125 067 12522.50 211.03 54627.62 88888.00 2015-03-08 09:57:59.250 067 12522.45 211.00 54627.57 88888.00 2015-03-08 09:57:59.375 067 12522.45 210.97 54627.55 88888.00 2015-03-08 09:57:59.500 067 12522.45 211.00 54627.57 88888.00 2015-03-08 09:57:59.625 067 12522.42 210.97 54627.55 88888.00 2015-03-08 09:57:59.750 067 12522.48 210.97 54627.55 88888.00 2015-03-08 09:57:59.875 067 12522.42 210.97 54627.55 88888.00 2015-03-08 09:58:00.000 067 12522.40 210.95 54627.53 88888.00 2015-03-08 09:58:00.125 067 12522.33 210.95 54627.50 88888.00 2015-03-08 09:58:00.250 067 12522.30 210.95 54627.50 88888.00 2015-03-08 09:58:00.375 067 12522.38 210.95 54627.47 88888.00 2015-03-08 09:58:00.500 067 12522.38 210.97 54627.50 88888.00 2015-03-08 09:58:00.625 067 12522.33 210.97 54627.50 88888.00 2015-03-08 09:58:00.750 067 12522.30 210.97 54627.47 88888.00 2015-03-08 09:58:00.875 067 12522.30 211.00 54627.50 88888.00 2015-03-08 09:58:01.000 067 12522.30 211.00 54627.45 88888.00 2015-03-08 09:58:01.125 067 12522.30 211.00 54627.47 88888.00 2015-03-08 09:58:01.250 067 12522.27 210.97 54627.45 88888.00 2015-03-08 09:58:01.375 067 12522.30 211.03 54627.45 88888.00 2015-03-08 09:58:01.500 067 12522.23 211.00 54627.43 88888.00 2015-03-08 09:58:01.625 067 12522.23 211.00 54627.43 88888.00 2015-03-08 09:58:01.750 067 12522.25 211.03 54627.38 88888.00 2015-03-08 09:58:01.875 067 12522.23 211.05 54627.38 88888.00 2015-03-08 09:58:02.000 067 12522.20 211.05 54627.38 88888.00 2015-03-08 09:58:02.125 067 12522.20 211.05 54627.38 88888.00 2015-03-08 09:58:02.250 067 12522.15 211.05 54627.40 88888.00 2015-03-08 09:58:02.375 067 12522.12 211.05 54627.43 88888.00 2015-03-08 09:58:02.500 067 12522.10 211.00 54627.40 88888.00 2015-03-08 09:58:02.625 067 12522.17 211.03 54627.38 88888.00 2015-03-08 09:58:02.750 067 12522.25 211.03 54627.35 88888.00 2015-03-08 09:58:02.875 067 12522.20 211.03 54627.35 88888.00 2015-03-08 09:58:03.000 067 12522.12 211.03 54627.30 88888.00 2015-03-08 09:58:03.125 067 12522.08 211.03 54627.30 88888.00 2015-03-08 09:58:03.250 067 12522.08 211.05 54627.32 88888.00 2015-03-08 09:58:03.375 067 12522.05 211.03 54627.30 88888.00 2015-03-08 09:58:03.500 067 12522.02 211.05 54627.30 88888.00 2015-03-08 09:58:03.625 067 12521.95 211.07 54627.32 88888.00 2015-03-08 09:58:03.750 067 12521.90 211.05 54627.30 88888.00 2015-03-08 09:58:03.875 067 12521.90 211.03 54627.28 88888.00 2015-03-08 09:58:04.000 067 12521.90 211.00 54627.25 88888.00 2015-03-08 09:58:04.125 067 12521.88 211.00 54627.25 88888.00 2015-03-08 09:58:04.250 067 12521.88 211.00 54627.25 88888.00 2015-03-08 09:58:04.375 067 12521.98 211.03 54627.25 88888.00 2015-03-08 09:58:04.500 067 12522.05 211.00 54627.25 88888.00 2015-03-08 09:58:04.625 067 12522.00 211.00 54627.22 88888.00 2015-03-08 09:58:04.750 067 12521.92 211.00 54627.22 88888.00 2015-03-08 09:58:04.875 067 12521.88 210.97 54627.22 88888.00 2015-03-08 09:58:05.000 067 12521.85 210.93 54627.20 88888.00 2015-03-08 09:58:05.125 067 12521.80 210.90 54627.22 88888.00 2015-03-08 09:58:05.250 067 12521.73 210.85 54627.22 88888.00 2015-03-08 09:58:05.375 067 12521.70 210.85 54627.25 88888.00 2015-03-08 09:58:05.500 067 12521.65 210.85 54627.22 88888.00 2015-03-08 09:58:05.625 067 12521.60 210.85 54627.22 88888.00 2015-03-08 09:58:05.750 067 12521.55 210.82 54627.22 88888.00 2015-03-08 09:58:05.875 067 12521.58 210.80 54627.22 88888.00 2015-03-08 09:58:06.000 067 12521.55 210.75 54627.20 88888.00 2015-03-08 09:58:06.125 067 12521.50 210.70 54627.20 88888.00 2015-03-08 09:58:06.250 067 12521.48 210.68 54627.20 88888.00 2015-03-08 09:58:06.375 067 12521.50 210.68 54627.20 88888.00 2015-03-08 09:58:06.500 067 12521.55 210.68 54627.20 88888.00 2015-03-08 09:58:06.625 067 12521.50 210.65 54627.20 88888.00 2015-03-08 09:58:06.750 067 12521.40 210.60 54627.18 88888.00 2015-03-08 09:58:06.875 067 12521.25 210.55 54627.15 88888.00 2015-03-08 09:58:07.000 067 12521.25 210.53 54627.18 88888.00 2015-03-08 09:58:07.125 067 12521.23 210.53 54627.18 88888.00 2015-03-08 09:58:07.250 067 12521.20 210.47 54627.18 88888.00 2015-03-08 09:58:07.375 067 12521.23 210.47 54627.15 88888.00 2015-03-08 09:58:07.500 067 12521.23 210.45 54627.15 88888.00 2015-03-08 09:58:07.625 067 12521.23 210.43 54627.12 88888.00 2015-03-08 09:58:07.750 067 12521.25 210.45 54627.15 88888.00 2015-03-08 09:58:07.875 067 12521.23 210.43 54627.15 88888.00 2015-03-08 09:58:08.000 067 12521.15 210.40 54627.15 88888.00 2015-03-08 09:58:08.125 067 12521.08 210.38 54627.18 88888.00 2015-03-08 09:58:08.250 067 12521.05 210.38 54627.18 88888.00 2015-03-08 09:58:08.375 067 12521.08 210.38 54627.15 88888.00 2015-03-08 09:58:08.500 067 12521.08 210.35 54627.12 88888.00 2015-03-08 09:58:08.625 067 12521.02 210.35 54627.15 88888.00 2015-03-08 09:58:08.750 067 12521.02 210.30 54627.12 88888.00 2015-03-08 09:58:08.875 067 12521.02 210.30 54627.10 88888.00 2015-03-08 09:58:09.000 067 12521.05 210.30 54627.07 88888.00 2015-03-08 09:58:09.125 067 12521.02 210.30 54627.07 88888.00 2015-03-08 09:58:09.250 067 12520.95 210.22 54627.05 88888.00 2015-03-08 09:58:09.375 067 12520.95 210.22 54627.05 88888.00 2015-03-08 09:58:09.500 067 12520.92 210.30 54627.05 88888.00 2015-03-08 09:58:09.625 067 12520.98 210.30 54627.05 88888.00 2015-03-08 09:58:09.750 067 12520.95 210.30 54627.05 88888.00 2015-03-08 09:58:09.875 067 12520.95 210.28 54627.03 88888.00 2015-03-08 09:58:10.000 067 12520.92 210.25 54627.00 88888.00 2015-03-08 09:58:10.125 067 12520.92 210.28 54627.03 88888.00 2015-03-08 09:58:10.250 067 12520.92 210.28 54627.03 88888.00 2015-03-08 09:58:10.375 067 12520.95 210.28 54626.97 88888.00 2015-03-08 09:58:10.500 067 12520.95 210.28 54626.95 88888.00 2015-03-08 09:58:10.625 067 12520.92 210.28 54626.95 88888.00 2015-03-08 09:58:10.750 067 12520.90 210.28 54626.95 88888.00 2015-03-08 09:58:10.875 067 12520.88 210.30 54626.93 88888.00 2015-03-08 09:58:11.000 067 12520.98 210.30 54626.93 88888.00 2015-03-08 09:58:11.125 067 12521.00 210.32 54626.95 88888.00 2015-03-08 09:58:11.250 067 12520.90 210.35 54626.90 88888.00 2015-03-08 09:58:11.375 067 12520.85 210.32 54626.85 88888.00 2015-03-08 09:58:11.500 067 12520.85 210.32 54626.85 88888.00 2015-03-08 09:58:11.625 067 12520.90 210.38 54626.85 88888.00 2015-03-08 09:58:11.750 067 12521.00 210.38 54626.85 88888.00 2015-03-08 09:58:11.875 067 12520.95 210.40 54626.82 88888.00 2015-03-08 09:58:12.000 067 12520.92 210.38 54626.78 88888.00 2015-03-08 09:58:12.125 067 12520.90 210.40 54626.82 88888.00 2015-03-08 09:58:12.250 067 12520.90 210.43 54626.80 88888.00 2015-03-08 09:58:12.375 067 12520.90 210.45 54626.78 88888.00 2015-03-08 09:58:12.500 067 12520.95 210.50 54626.80 88888.00 2015-03-08 09:58:12.625 067 12520.95 210.47 54626.78 88888.00 2015-03-08 09:58:12.750 067 12520.95 210.47 54626.75 88888.00 2015-03-08 09:58:12.875 067 12520.95 210.50 54626.68 88888.00 2015-03-08 09:58:13.000 067 12520.95 210.53 54626.68 88888.00 2015-03-08 09:58:13.125 067 12520.92 210.60 54626.72 88888.00 2015-03-08 09:58:13.250 067 12520.88 210.53 54626.70 88888.00 2015-03-08 09:58:13.375 067 12520.88 210.53 54626.70 88888.00 2015-03-08 09:58:13.500 067 12520.90 210.57 54626.65 88888.00 2015-03-08 09:58:13.625 067 12520.92 210.57 54626.62 88888.00 2015-03-08 09:58:13.750 067 12520.95 210.60 54626.62 88888.00 2015-03-08 09:58:13.875 067 12520.92 210.62 54626.65 88888.00 2015-03-08 09:58:14.000 067 12520.88 210.65 54626.60 88888.00 2015-03-08 09:58:14.125 067 12520.85 210.68 54626.60 88888.00 2015-03-08 09:58:14.250 067 12520.77 210.70 54626.57 88888.00 2015-03-08 09:58:14.375 067 12520.88 210.72 54626.57 88888.00 2015-03-08 09:58:14.500 067 12521.00 210.72 54626.55 88888.00 2015-03-08 09:58:14.625 067 12520.92 210.70 54626.53 88888.00 2015-03-08 09:58:14.750 067 12520.85 210.70 54626.50 88888.00 2015-03-08 09:58:14.875 067 12520.83 210.75 54626.47 88888.00 2015-03-08 09:58:15.000 067 12520.80 210.78 54626.47 88888.00 2015-03-08 09:58:15.125 067 12520.77 210.78 54626.45 88888.00 2015-03-08 09:58:15.250 067 12520.73 210.75 54626.45 88888.00 2015-03-08 09:58:15.375 067 12520.70 210.75 54626.45 88888.00 2015-03-08 09:58:15.500 067 12520.75 210.75 54626.45 88888.00 2015-03-08 09:58:15.625 067 12520.77 210.80 54626.45 88888.00 2015-03-08 09:58:15.750 067 12520.77 210.80 54626.43 88888.00 2015-03-08 09:58:15.875 067 12520.80 210.85 54626.40 88888.00 2015-03-08 09:58:16.000 067 12520.85 210.80 54626.40 88888.00 2015-03-08 09:58:16.125 067 12520.83 210.82 54626.38 88888.00 2015-03-08 09:58:16.250 067 12520.83 210.82 54626.38 88888.00 2015-03-08 09:58:16.375 067 12520.83 210.85 54626.38 88888.00 2015-03-08 09:58:16.500 067 12520.85 210.88 54626.35 88888.00 2015-03-08 09:58:16.625 067 12520.83 210.85 54626.35 88888.00 2015-03-08 09:58:16.750 067 12520.85 210.88 54626.32 88888.00 2015-03-08 09:58:16.875 067 12520.85 210.85 54626.30 88888.00 2015-03-08 09:58:17.000 067 12520.88 210.88 54626.28 88888.00 2015-03-08 09:58:17.125 067 12520.88 210.90 54626.28 88888.00 2015-03-08 09:58:17.250 067 12520.88 210.88 54626.25 88888.00 2015-03-08 09:58:17.375 067 12520.88 210.93 54626.22 88888.00 2015-03-08 09:58:17.500 067 12520.92 210.93 54626.22 88888.00 2015-03-08 09:58:17.625 067 12520.92 210.95 54626.18 88888.00 2015-03-08 09:58:17.750 067 12520.88 210.97 54626.18 88888.00 2015-03-08 09:58:17.875 067 12520.85 210.97 54626.15 88888.00 2015-03-08 09:58:18.000 067 12520.90 210.97 54626.15 88888.00 2015-03-08 09:58:18.125 067 12520.95 211.03 54626.18 88888.00 2015-03-08 09:58:18.250 067 12520.88 211.05 54626.15 88888.00 2015-03-08 09:58:18.375 067 12520.83 211.03 54626.15 88888.00 2015-03-08 09:58:18.500 067 12520.83 211.03 54626.12 88888.00 2015-03-08 09:58:18.625 067 12520.88 211.07 54626.10 88888.00 2015-03-08 09:58:18.750 067 12520.88 211.12 54626.10 88888.00 2015-03-08 09:58:18.875 067 12520.90 211.10 54626.07 88888.00 2015-03-08 09:58:19.000 067 12520.85 211.07 54626.03 88888.00 2015-03-08 09:58:19.125 067 12520.88 211.07 54626.03 88888.00 2015-03-08 09:58:19.250 067 12520.88 211.10 54626.05 88888.00 2015-03-08 09:58:19.375 067 12520.90 211.12 54626.05 88888.00 2015-03-08 09:58:19.500 067 12520.83 211.12 54626.00 88888.00 2015-03-08 09:58:19.625 067 12520.85 211.15 54626.00 88888.00 2015-03-08 09:58:19.750 067 12520.92 211.15 54626.03 88888.00 2015-03-08 09:58:19.875 067 12520.92 211.15 54625.95 88888.00 2015-03-08 09:58:20.000 067 12520.85 211.18 54625.95 88888.00 2015-03-08 09:58:20.125 067 12520.92 211.22 54625.95 88888.00 2015-03-08 09:58:20.250 067 12520.92 211.20 54625.93 88888.00 2015-03-08 09:58:20.375 067 12520.90 211.20 54625.93 88888.00 2015-03-08 09:58:20.500 067 12520.95 211.22 54625.90 88888.00 2015-03-08 09:58:20.625 067 12520.98 211.22 54625.90 88888.00 2015-03-08 09:58:20.750 067 12520.98 211.22 54625.93 88888.00 2015-03-08 09:58:20.875 067 12520.98 211.25 54625.90 88888.00 2015-03-08 09:58:21.000 067 12520.98 211.25 54625.88 88888.00 2015-03-08 09:58:21.125 067 12520.92 211.28 54625.88 88888.00 2015-03-08 09:58:21.250 067 12520.90 211.25 54625.88 88888.00 2015-03-08 09:58:21.375 067 12520.92 211.25 54625.82 88888.00 2015-03-08 09:58:21.500 067 12520.92 211.25 54625.82 88888.00 2015-03-08 09:58:21.625 067 12520.92 211.28 54625.80 88888.00 2015-03-08 09:58:21.750 067 12520.95 211.28 54625.82 88888.00 2015-03-08 09:58:21.875 067 12520.92 211.32 54625.80 88888.00 2015-03-08 09:58:22.000 067 12520.90 211.32 54625.78 88888.00 2015-03-08 09:58:22.125 067 12520.92 211.32 54625.78 88888.00 2015-03-08 09:58:22.250 067 12520.90 211.32 54625.75 88888.00 2015-03-08 09:58:22.375 067 12520.92 211.35 54625.72 88888.00 2015-03-08 09:58:22.500 067 12520.90 211.38 54625.70 88888.00 2015-03-08 09:58:22.625 067 12520.88 211.38 54625.72 88888.00 2015-03-08 09:58:22.750 067 12520.90 211.35 54625.72 88888.00 2015-03-08 09:58:22.875 067 12520.88 211.35 54625.70 88888.00 2015-03-08 09:58:23.000 067 12520.83 211.38 54625.68 88888.00 2015-03-08 09:58:23.125 067 12520.88 211.40 54625.72 88888.00 2015-03-08 09:58:23.250 067 12520.85 211.38 54625.70 88888.00 2015-03-08 09:58:23.375 067 12520.85 211.40 54625.68 88888.00 2015-03-08 09:58:23.500 067 12520.80 211.38 54625.68 88888.00 2015-03-08 09:58:23.625 067 12520.77 211.40 54625.65 88888.00 2015-03-08 09:58:23.750 067 12520.77 211.40 54625.62 88888.00 2015-03-08 09:58:23.875 067 12520.80 211.38 54625.60 88888.00 2015-03-08 09:58:24.000 067 12520.77 211.38 54625.55 88888.00 2015-03-08 09:58:24.125 067 12520.75 211.38 54625.57 88888.00 2015-03-08 09:58:24.250 067 12520.73 211.43 54625.55 88888.00 2015-03-08 09:58:24.375 067 12520.80 211.45 54625.55 88888.00 2015-03-08 09:58:24.500 067 12520.80 211.43 54625.55 88888.00 2015-03-08 09:58:24.625 067 12520.70 211.40 54625.55 88888.00 2015-03-08 09:58:24.750 067 12520.70 211.43 54625.53 88888.00 2015-03-08 09:58:24.875 067 12520.73 211.45 54625.53 88888.00 2015-03-08 09:58:25.000 067 12520.75 211.40 54625.50 88888.00 2015-03-08 09:58:25.125 067 12520.75 211.40 54625.50 88888.00 2015-03-08 09:58:25.250 067 12520.75 211.40 54625.53 88888.00 2015-03-08 09:58:25.375 067 12520.77 211.43 54625.53 88888.00 2015-03-08 09:58:25.500 067 12520.77 211.43 54625.50 88888.00 2015-03-08 09:58:25.625 067 12520.77 211.40 54625.45 88888.00 2015-03-08 09:58:25.750 067 12520.75 211.38 54625.43 88888.00 2015-03-08 09:58:25.875 067 12520.67 211.40 54625.43 88888.00 2015-03-08 09:58:26.000 067 12520.67 211.40 54625.40 88888.00 2015-03-08 09:58:26.125 067 12520.70 211.40 54625.38 88888.00 2015-03-08 09:58:26.250 067 12520.62 211.38 54625.40 88888.00 2015-03-08 09:58:26.375 067 12520.65 211.38 54625.38 88888.00 2015-03-08 09:58:26.500 067 12520.65 211.35 54625.38 88888.00 2015-03-08 09:58:26.625 067 12520.62 211.38 54625.40 88888.00 2015-03-08 09:58:26.750 067 12520.65 211.35 54625.40 88888.00 2015-03-08 09:58:26.875 067 12520.62 211.38 54625.38 88888.00 2015-03-08 09:58:27.000 067 12520.62 211.38 54625.35 88888.00 2015-03-08 09:58:27.125 067 12520.67 211.40 54625.32 88888.00 2015-03-08 09:58:27.250 067 12520.62 211.38 54625.35 88888.00 2015-03-08 09:58:27.375 067 12520.62 211.35 54625.30 88888.00 2015-03-08 09:58:27.500 067 12520.62 211.38 54625.30 88888.00 2015-03-08 09:58:27.625 067 12520.62 211.38 54625.30 88888.00 2015-03-08 09:58:27.750 067 12520.62 211.35 54625.30 88888.00 2015-03-08 09:58:27.875 067 12520.60 211.35 54625.30 88888.00 2015-03-08 09:58:28.000 067 12520.60 211.32 54625.28 88888.00 2015-03-08 09:58:28.125 067 12520.60 211.32 54625.28 88888.00 2015-03-08 09:58:28.250 067 12520.60 211.30 54625.28 88888.00 2015-03-08 09:58:28.375 067 12520.55 211.30 54625.25 88888.00 2015-03-08 09:58:28.500 067 12520.60 211.28 54625.25 88888.00 2015-03-08 09:58:28.625 067 12520.58 211.28 54625.20 88888.00 2015-03-08 09:58:28.750 067 12520.55 211.28 54625.22 88888.00 2015-03-08 09:58:28.875 067 12520.55 211.25 54625.20 88888.00 2015-03-08 09:58:29.000 067 12520.50 211.22 54625.18 88888.00 2015-03-08 09:58:29.125 067 12520.48 211.25 54625.18 88888.00 2015-03-08 09:58:29.250 067 12520.45 211.22 54625.10 88888.00 2015-03-08 09:58:29.375 067 12520.45 211.25 54625.15 88888.00 2015-03-08 09:58:29.500 067 12520.42 211.22 54625.12 88888.00 2015-03-08 09:58:29.625 067 12520.45 211.25 54625.12 88888.00 2015-03-08 09:58:29.750 067 12520.45 211.22 54625.12 88888.00 2015-03-08 09:58:29.875 067 12520.40 211.22 54625.10 88888.00 2015-03-08 09:58:30.000 067 12520.42 211.22 54625.10 88888.00 2015-03-08 09:58:30.125 067 12520.42 211.25 54625.12 88888.00 2015-03-08 09:58:30.250 067 12520.45 211.22 54625.10 88888.00 2015-03-08 09:58:30.375 067 12520.38 211.25 54625.07 88888.00 2015-03-08 09:58:30.500 067 12520.33 211.22 54625.05 88888.00 2015-03-08 09:58:30.625 067 12520.30 211.20 54625.05 88888.00 2015-03-08 09:58:30.750 067 12520.33 211.20 54625.03 88888.00 2015-03-08 09:58:30.875 067 12520.30 211.18 54625.05 88888.00 2015-03-08 09:58:31.000 067 12520.27 211.18 54625.03 88888.00 2015-03-08 09:58:31.125 067 12520.23 211.15 54625.05 88888.00 2015-03-08 09:58:31.250 067 12520.23 211.18 54625.03 88888.00 2015-03-08 09:58:31.375 067 12520.27 211.15 54625.03 88888.00 2015-03-08 09:58:31.500 067 12520.25 211.12 54625.00 88888.00 2015-03-08 09:58:31.625 067 12520.23 211.15 54625.00 88888.00 2015-03-08 09:58:31.750 067 12520.20 211.12 54625.00 88888.00 2015-03-08 09:58:31.875 067 12520.20 211.10 54624.97 88888.00 2015-03-08 09:58:32.000 067 12520.23 211.05 54624.95 88888.00 2015-03-08 09:58:32.125 067 12520.17 211.03 54624.97 88888.00 2015-03-08 09:58:32.250 067 12520.10 211.03 54624.93 88888.00 2015-03-08 09:58:32.375 067 12520.10 211.03 54624.93 88888.00 2015-03-08 09:58:32.500 067 12520.10 210.97 54624.93 88888.00 2015-03-08 09:58:32.625 067 12520.10 210.95 54624.93 88888.00 2015-03-08 09:58:32.750 067 12520.02 210.90 54624.93 88888.00 2015-03-08 09:58:32.875 067 12519.95 210.85 54624.90 88888.00 2015-03-08 09:58:33.000 067 12519.90 210.85 54624.93 88888.00 2015-03-08 09:58:33.125 067 12519.92 210.85 54624.95 88888.00 2015-03-08 09:58:33.250 067 12519.88 210.78 54624.93 88888.00 2015-03-08 09:58:33.375 067 12519.95 210.78 54624.88 88888.00 2015-03-08 09:58:33.500 067 12519.92 210.75 54624.88 88888.00 2015-03-08 09:58:33.625 067 12519.83 210.70 54624.88 88888.00 2015-03-08 09:58:33.750 067 12519.75 210.68 54624.88 88888.00 2015-03-08 09:58:33.875 067 12519.77 210.62 54624.88 88888.00 2015-03-08 09:58:34.000 067 12519.85 210.57 54624.82 88888.00 2015-03-08 09:58:34.125 067 12519.83 210.53 54624.85 88888.00 2015-03-08 09:58:34.250 067 12519.77 210.53 54624.88 88888.00 2015-03-08 09:58:34.375 067 12519.75 210.50 54624.88 88888.00 2015-03-08 09:58:34.500 067 12519.77 210.43 54624.85 88888.00 2015-03-08 09:58:34.625 067 12519.67 210.45 54624.85 88888.00 2015-03-08 09:58:34.750 067 12519.67 210.40 54624.88 88888.00 2015-03-08 09:58:34.875 067 12519.73 210.40 54624.88 88888.00 2015-03-08 09:58:35.000 067 12519.73 210.35 54624.80 88888.00 2015-03-08 09:58:35.125 067 12519.75 210.32 54624.80 88888.00 2015-03-08 09:58:35.250 067 12519.75 210.32 54624.82 88888.00 2015-03-08 09:58:35.375 067 12519.77 210.32 54624.82 88888.00 2015-03-08 09:58:35.500 067 12519.70 210.30 54624.82 88888.00 2015-03-08 09:58:35.625 067 12519.62 210.28 54624.80 88888.00 2015-03-08 09:58:35.750 067 12519.62 210.28 54624.78 88888.00 2015-03-08 09:58:35.875 067 12519.65 210.28 54624.78 88888.00 2015-03-08 09:58:36.000 067 12519.67 210.28 54624.75 88888.00 2015-03-08 09:58:36.125 067 12519.70 210.25 54624.78 88888.00 2015-03-08 09:58:36.250 067 12519.67 210.25 54624.78 88888.00 2015-03-08 09:58:36.375 067 12519.62 210.25 54624.78 88888.00 2015-03-08 09:58:36.500 067 12519.60 210.25 54624.75 88888.00 2015-03-08 09:58:36.625 067 12519.62 210.22 54624.72 88888.00 2015-03-08 09:58:36.750 067 12519.65 210.28 54624.72 88888.00 2015-03-08 09:58:36.875 067 12519.70 210.28 54624.72 88888.00 2015-03-08 09:58:37.000 067 12519.75 210.28 54624.72 88888.00 2015-03-08 09:58:37.125 067 12519.73 210.28 54624.70 88888.00 2015-03-08 09:58:37.250 067 12519.67 210.25 54624.72 88888.00 2015-03-08 09:58:37.375 067 12519.70 210.30 54624.68 88888.00 2015-03-08 09:58:37.500 067 12519.67 210.30 54624.68 88888.00 2015-03-08 09:58:37.625 067 12519.67 210.30 54624.65 88888.00 2015-03-08 09:58:37.750 067 12519.65 210.30 54624.65 88888.00 2015-03-08 09:58:37.875 067 12519.62 210.32 54624.65 88888.00 2015-03-08 09:58:38.000 067 12519.65 210.32 54624.60 88888.00 2015-03-08 09:58:38.125 067 12519.70 210.32 54624.60 88888.00 2015-03-08 09:58:38.250 067 12519.73 210.35 54624.60 88888.00 2015-03-08 09:58:38.375 067 12519.77 210.40 54624.62 88888.00 2015-03-08 09:58:38.500 067 12519.73 210.38 54624.60 88888.00 2015-03-08 09:58:38.625 067 12519.70 210.40 54624.60 88888.00 2015-03-08 09:58:38.750 067 12519.70 210.40 54624.57 88888.00 2015-03-08 09:58:38.875 067 12519.70 210.40 54624.57 88888.00 2015-03-08 09:58:39.000 067 12519.73 210.43 54624.55 88888.00 2015-03-08 09:58:39.125 067 12519.70 210.43 54624.53 88888.00 2015-03-08 09:58:39.250 067 12519.73 210.40 54624.50 88888.00 2015-03-08 09:58:39.375 067 12519.75 210.45 54624.53 88888.00 2015-03-08 09:58:39.500 067 12519.75 210.45 54624.55 88888.00 2015-03-08 09:58:39.625 067 12519.70 210.43 54624.50 88888.00 2015-03-08 09:58:39.750 067 12519.67 210.43 54624.47 88888.00 2015-03-08 09:58:39.875 067 12519.73 210.45 54624.50 88888.00 2015-03-08 09:58:40.000 067 12519.67 210.43 54624.47 88888.00 2015-03-08 09:58:40.125 067 12519.70 210.47 54624.47 88888.00 2015-03-08 09:58:40.250 067 12519.75 210.45 54624.45 88888.00 2015-03-08 09:58:40.375 067 12519.80 210.47 54624.47 88888.00 2015-03-08 09:58:40.500 067 12519.88 210.55 54624.45 88888.00 2015-03-08 09:58:40.625 067 12519.80 210.53 54624.43 88888.00 2015-03-08 09:58:40.750 067 12519.73 210.53 54624.38 88888.00 2015-03-08 09:58:40.875 067 12519.83 210.57 54624.38 88888.00 2015-03-08 09:58:41.000 067 12519.83 210.60 54624.35 88888.00 2015-03-08 09:58:41.125 067 12519.77 210.55 54624.35 88888.00 2015-03-08 09:58:41.250 067 12519.73 210.57 54624.32 88888.00 2015-03-08 09:58:41.375 067 12519.80 210.57 54624.32 88888.00 2015-03-08 09:58:41.500 067 12519.80 210.57 54624.32 88888.00 2015-03-08 09:58:41.625 067 12519.83 210.57 54624.32 88888.00 2015-03-08 09:58:41.750 067 12519.85 210.60 54624.30 88888.00 2015-03-08 09:58:41.875 067 12519.80 210.65 54624.30 88888.00 2015-03-08 09:58:42.000 067 12519.80 210.65 54624.30 88888.00 2015-03-08 09:58:42.125 067 12519.77 210.70 54624.30 88888.00 2015-03-08 09:58:42.250 067 12519.75 210.72 54624.30 88888.00 2015-03-08 09:58:42.375 067 12519.73 210.75 54624.28 88888.00 2015-03-08 09:58:42.500 067 12519.77 210.75 54624.28 88888.00 2015-03-08 09:58:42.625 067 12519.75 210.75 54624.22 88888.00 2015-03-08 09:58:42.750 067 12519.73 210.72 54624.22 88888.00 2015-03-08 09:58:42.875 067 12519.70 210.72 54624.20 88888.00 2015-03-08 09:58:43.000 067 12519.67 210.72 54624.18 88888.00 2015-03-08 09:58:43.125 067 12519.73 210.75 54624.20 88888.00 2015-03-08 09:58:43.250 067 12519.73 210.78 54624.22 88888.00 2015-03-08 09:58:43.375 067 12519.75 210.80 54624.18 88888.00 2015-03-08 09:58:43.500 067 12519.70 210.80 54624.18 88888.00 2015-03-08 09:58:43.625 067 12519.62 210.82 54624.15 88888.00 2015-03-08 09:58:43.750 067 12519.62 210.82 54624.15 88888.00 2015-03-08 09:58:43.875 067 12519.67 210.85 54624.15 88888.00 2015-03-08 09:58:44.000 067 12519.65 210.82 54624.12 88888.00 2015-03-08 09:58:44.125 067 12519.62 210.85 54624.12 88888.00 2015-03-08 09:58:44.250 067 12519.58 210.85 54624.15 88888.00 2015-03-08 09:58:44.375 067 12519.62 210.88 54624.10 88888.00 2015-03-08 09:58:44.500 067 12519.70 210.88 54624.10 88888.00 2015-03-08 09:58:44.625 067 12519.65 210.93 54624.10 88888.00 2015-03-08 09:58:44.750 067 12519.62 210.95 54624.10 88888.00 2015-03-08 09:58:44.875 067 12519.60 210.95 54624.05 88888.00 2015-03-08 09:58:45.000 067 12519.62 210.93 54624.03 88888.00 2015-03-08 09:58:45.125 067 12519.60 210.95 54624.03 88888.00 2015-03-08 09:58:45.250 067 12519.58 210.97 54624.03 88888.00 2015-03-08 09:58:45.375 067 12519.65 211.00 54624.00 88888.00 2015-03-08 09:58:45.500 067 12519.67 211.00 54624.00 88888.00 2015-03-08 09:58:45.625 067 12519.62 211.03 54624.00 88888.00 2015-03-08 09:58:45.750 067 12519.60 211.03 54623.97 88888.00 2015-03-08 09:58:45.875 067 12519.58 211.07 54623.97 88888.00 2015-03-08 09:58:46.000 067 12519.58 211.07 54623.95 88888.00 2015-03-08 09:58:46.125 067 12519.52 211.07 54623.97 88888.00 2015-03-08 09:58:46.250 067 12519.58 211.07 54624.00 88888.00 2015-03-08 09:58:46.375 067 12519.60 211.10 54623.97 88888.00 2015-03-08 09:58:46.500 067 12519.55 211.10 54623.95 88888.00 2015-03-08 09:58:46.625 067 12519.58 211.12 54623.95 88888.00 2015-03-08 09:58:46.750 067 12519.55 211.12 54623.97 88888.00 2015-03-08 09:58:46.875 067 12519.58 211.15 54623.93 88888.00 2015-03-08 09:58:47.000 067 12519.58 211.15 54623.90 88888.00 2015-03-08 09:58:47.125 067 12519.58 211.18 54623.90 88888.00 2015-03-08 09:58:47.250 067 12519.52 211.18 54623.88 88888.00 2015-03-08 09:58:47.375 067 12519.50 211.18 54623.85 88888.00 2015-03-08 09:58:47.500 067 12519.45 211.18 54623.85 88888.00 2015-03-08 09:58:47.625 067 12519.45 211.18 54623.85 88888.00 2015-03-08 09:58:47.750 067 12519.40 211.18 54623.82 88888.00 2015-03-08 09:58:47.875 067 12519.33 211.18 54623.82 88888.00 2015-03-08 09:58:48.000 067 12519.30 211.15 54623.80 88888.00 2015-03-08 09:58:48.125 067 12519.30 211.18 54623.80 88888.00 2015-03-08 09:58:48.250 067 12519.38 211.18 54623.78 88888.00 2015-03-08 09:58:48.375 067 12519.38 211.20 54623.78 88888.00 2015-03-08 09:58:48.500 067 12519.35 211.20 54623.80 88888.00 2015-03-08 09:58:48.625 067 12519.35 211.20 54623.80 88888.00 2015-03-08 09:58:48.750 067 12519.30 211.20 54623.78 88888.00 2015-03-08 09:58:48.875 067 12519.23 211.18 54623.75 88888.00 2015-03-08 09:58:49.000 067 12519.25 211.15 54623.75 88888.00 2015-03-08 09:58:49.125 067 12519.30 211.15 54623.75 88888.00 2015-03-08 09:58:49.250 067 12519.30 211.15 54623.75 88888.00 2015-03-08 09:58:49.375 067 12519.27 211.18 54623.78 88888.00 2015-03-08 09:58:49.500 067 12519.20 211.15 54623.75 88888.00 2015-03-08 09:58:49.625 067 12519.17 211.15 54623.75 88888.00 2015-03-08 09:58:49.750 067 12519.12 211.15 54623.72 88888.00 2015-03-08 09:58:49.875 067 12519.15 211.15 54623.70 88888.00 2015-03-08 09:58:50.000 067 12519.20 211.12 54623.70 88888.00 2015-03-08 09:58:50.125 067 12519.23 211.12 54623.72 88888.00 2015-03-08 09:58:50.250 067 12519.15 211.12 54623.70 88888.00 2015-03-08 09:58:50.375 067 12519.10 211.12 54623.68 88888.00 2015-03-08 09:58:50.500 067 12519.10 211.10 54623.68 88888.00 2015-03-08 09:58:50.625 067 12519.12 211.07 54623.68 88888.00 2015-03-08 09:58:50.750 067 12519.15 211.07 54623.65 88888.00 2015-03-08 09:58:50.875 067 12519.10 211.05 54623.65 88888.00 2015-03-08 09:58:51.000 067 12519.08 211.10 54623.62 88888.00 2015-03-08 09:58:51.125 067 12519.08 211.10 54623.62 88888.00 2015-03-08 09:58:51.250 067 12519.00 211.07 54623.62 88888.00 2015-03-08 09:58:51.375 067 12519.05 211.10 54623.60 88888.00 2015-03-08 09:58:51.500 067 12519.02 211.07 54623.57 88888.00 2015-03-08 09:58:51.625 067 12519.02 211.05 54623.57 88888.00 2015-03-08 09:58:51.750 067 12519.00 211.05 54623.60 88888.00 2015-03-08 09:58:51.875 067 12519.00 211.07 54623.55 88888.00 2015-03-08 09:58:52.000 067 12518.98 211.05 54623.50 88888.00 2015-03-08 09:58:52.125 067 12519.00 211.07 54623.53 88888.00 2015-03-08 09:58:52.250 067 12519.00 211.03 54623.53 88888.00 2015-03-08 09:58:52.375 067 12519.02 211.03 54623.53 88888.00 2015-03-08 09:58:52.500 067 12518.98 211.03 54623.55 88888.00 2015-03-08 09:58:52.625 067 12518.98 211.05 54623.53 88888.00 2015-03-08 09:58:52.750 067 12519.00 211.05 54623.53 88888.00 2015-03-08 09:58:52.875 067 12518.95 211.05 54623.53 88888.00 2015-03-08 09:58:53.000 067 12519.02 211.05 54623.50 88888.00 2015-03-08 09:58:53.125 067 12519.05 211.07 54623.50 88888.00 2015-03-08 09:58:53.250 067 12519.02 211.03 54623.47 88888.00 2015-03-08 09:58:53.375 067 12519.08 211.05 54623.47 88888.00 2015-03-08 09:58:53.500 067 12519.00 211.05 54623.45 88888.00 2015-03-08 09:58:53.625 067 12518.98 211.07 54623.45 88888.00 2015-03-08 09:58:53.750 067 12519.02 211.07 54623.45 88888.00 2015-03-08 09:58:53.875 067 12519.08 211.07 54623.47 88888.00 2015-03-08 09:58:54.000 067 12519.00 211.07 54623.45 88888.00 2015-03-08 09:58:54.125 067 12519.00 211.07 54623.43 88888.00 2015-03-08 09:58:54.250 067 12519.02 211.07 54623.43 88888.00 2015-03-08 09:58:54.375 067 12519.00 211.05 54623.43 88888.00 2015-03-08 09:58:54.500 067 12518.98 211.07 54623.43 88888.00 2015-03-08 09:58:54.625 067 12518.95 211.10 54623.43 88888.00 2015-03-08 09:58:54.750 067 12518.98 211.12 54623.40 88888.00 2015-03-08 09:58:54.875 067 12519.00 211.12 54623.38 88888.00 2015-03-08 09:58:55.000 067 12518.98 211.12 54623.32 88888.00 2015-03-08 09:58:55.125 067 12518.98 211.15 54623.35 88888.00 2015-03-08 09:58:55.250 067 12518.90 211.10 54623.35 88888.00 2015-03-08 09:58:55.375 067 12518.92 211.10 54623.32 88888.00 2015-03-08 09:58:55.500 067 12518.98 211.12 54623.32 88888.00 2015-03-08 09:58:55.625 067 12518.95 211.12 54623.30 88888.00 2015-03-08 09:58:55.750 067 12518.90 211.12 54623.30 88888.00 2015-03-08 09:58:55.875 067 12518.85 211.15 54623.28 88888.00 2015-03-08 09:58:56.000 067 12518.85 211.15 54623.28 88888.00 2015-03-08 09:58:56.125 067 12518.80 211.12 54623.28 88888.00 2015-03-08 09:58:56.250 067 12518.77 211.12 54623.25 88888.00 2015-03-08 09:58:56.375 067 12518.80 211.15 54623.30 88888.00 2015-03-08 09:58:56.500 067 12518.85 211.18 54623.32 88888.00 2015-03-08 09:58:56.625 067 12518.88 211.18 54623.28 88888.00 2015-03-08 09:58:56.750 067 12518.85 211.18 54623.28 88888.00 2015-03-08 09:58:56.875 067 12518.77 211.15 54623.25 88888.00 2015-03-08 09:58:57.000 067 12518.75 211.12 54623.22 88888.00 2015-03-08 09:58:57.125 067 12518.77 211.15 54623.25 88888.00 2015-03-08 09:58:57.250 067 12518.83 211.18 54623.25 88888.00 2015-03-08 09:58:57.375 067 12518.83 211.18 54623.22 88888.00 2015-03-08 09:58:57.500 067 12518.80 211.18 54623.20 88888.00 2015-03-08 09:58:57.625 067 12518.80 211.20 54623.22 88888.00 2015-03-08 09:58:57.750 067 12518.77 211.20 54623.22 88888.00 2015-03-08 09:58:57.875 067 12518.83 211.20 54623.20 88888.00 2015-03-08 09:58:58.000 067 12518.83 211.20 54623.18 88888.00 2015-03-08 09:58:58.125 067 12518.77 211.18 54623.18 88888.00 2015-03-08 09:58:58.250 067 12518.67 211.18 54623.18 88888.00 2015-03-08 09:58:58.375 067 12518.65 211.15 54623.18 88888.00 2015-03-08 09:58:58.500 067 12518.62 211.18 54623.15 88888.00 2015-03-08 09:58:58.625 067 12518.67 211.18 54623.18 88888.00 2015-03-08 09:58:58.750 067 12518.67 211.20 54623.18 88888.00 2015-03-08 09:58:58.875 067 12518.62 211.20 54623.15 88888.00 2015-03-08 09:58:59.000 067 12518.55 211.12 54623.12 88888.00 2015-03-08 09:58:59.125 067 12518.50 211.15 54623.15 88888.00 2015-03-08 09:58:59.250 067 12518.48 211.15 54623.15 88888.00 2015-03-08 09:58:59.375 067 12518.50 211.18 54623.15 88888.00 2015-03-08 09:58:59.500 067 12518.58 211.18 54623.15 88888.00 2015-03-08 09:58:59.625 067 12518.62 211.18 54623.15 88888.00 2015-03-08 09:58:59.750 067 12518.60 211.18 54623.15 88888.00 2015-03-08 09:58:59.875 067 12518.62 211.18 54623.15 88888.00 2015-03-08 09:59:00.000 067 12518.62 211.18 54623.10 88888.00 2015-03-08 09:59:00.125 067 12518.65 211.18 54623.10 88888.00 2015-03-08 09:59:00.250 067 12518.60 211.18 54623.10 88888.00 2015-03-08 09:59:00.375 067 12518.55 211.20 54623.10 88888.00 2015-03-08 09:59:00.500 067 12518.55 211.20 54623.10 88888.00 2015-03-08 09:59:00.625 067 12518.58 211.18 54623.07 88888.00 2015-03-08 09:59:00.750 067 12518.55 211.18 54623.07 88888.00 2015-03-08 09:59:00.875 067 12518.55 211.20 54623.10 88888.00 2015-03-08 09:59:01.000 067 12518.58 211.20 54623.03 88888.00 2015-03-08 09:59:01.125 067 12518.55 211.22 54623.03 88888.00 2015-03-08 09:59:01.250 067 12518.48 211.20 54623.07 88888.00 2015-03-08 09:59:01.375 067 12518.45 211.18 54623.07 88888.00 2015-03-08 09:59:01.500 067 12518.42 211.18 54623.03 88888.00 2015-03-08 09:59:01.625 067 12518.42 211.20 54623.03 88888.00 2015-03-08 09:59:01.750 067 12518.40 211.20 54623.00 88888.00 2015-03-08 09:59:01.875 067 12518.42 211.20 54622.97 88888.00 2015-03-08 09:59:02.000 067 12518.40 211.18 54622.95 88888.00 2015-03-08 09:59:02.125 067 12518.35 211.18 54623.00 88888.00 2015-03-08 09:59:02.250 067 12518.35 211.20 54623.03 88888.00 2015-03-08 09:59:02.375 067 12518.42 211.20 54623.03 88888.00 2015-03-08 09:59:02.500 067 12518.42 211.20 54622.97 88888.00 2015-03-08 09:59:02.625 067 12518.40 211.22 54622.95 88888.00 2015-03-08 09:59:02.750 067 12518.40 211.20 54622.95 88888.00 2015-03-08 09:59:02.875 067 12518.40 211.20 54622.95 88888.00 2015-03-08 09:59:03.000 067 12518.35 211.20 54622.93 88888.00 2015-03-08 09:59:03.125 067 12518.27 211.22 54622.93 88888.00 2015-03-08 09:59:03.250 067 12518.27 211.20 54622.90 88888.00 2015-03-08 09:59:03.375 067 12518.30 211.20 54622.88 88888.00 2015-03-08 09:59:03.500 067 12518.30 211.25 54622.90 88888.00 2015-03-08 09:59:03.625 067 12518.33 211.25 54622.88 88888.00 2015-03-08 09:59:03.750 067 12518.33 211.22 54622.85 88888.00 2015-03-08 09:59:03.875 067 12518.30 211.22 54622.85 88888.00 2015-03-08 09:59:04.000 067 12518.27 211.22 54622.88 88888.00 2015-03-08 09:59:04.125 067 12518.23 211.20 54622.90 88888.00 2015-03-08 09:59:04.250 067 12518.30 211.18 54622.90 88888.00 2015-03-08 09:59:04.375 067 12518.38 211.20 54622.90 88888.00 2015-03-08 09:59:04.500 067 12518.33 211.20 54622.90 88888.00 2015-03-08 09:59:04.625 067 12518.25 211.20 54622.85 88888.00 2015-03-08 09:59:04.750 067 12518.17 211.18 54622.82 88888.00 2015-03-08 09:59:04.875 067 12518.15 211.20 54622.80 88888.00 2015-03-08 09:59:05.000 067 12518.12 211.22 54622.78 88888.00 2015-03-08 09:59:05.125 067 12518.00 211.20 54622.78 88888.00 2015-03-08 09:59:05.250 067 12518.00 211.15 54622.80 88888.00 2015-03-08 09:59:05.375 067 12518.08 211.18 54622.78 88888.00 2015-03-08 09:59:05.500 067 12518.08 211.18 54622.78 88888.00 2015-03-08 09:59:05.625 067 12517.98 211.18 54622.82 88888.00 2015-03-08 09:59:05.750 067 12517.98 211.18 54622.82 88888.00 2015-03-08 09:59:05.875 067 12518.00 211.18 54622.82 88888.00 2015-03-08 09:59:06.000 067 12518.00 211.12 54622.78 88888.00 2015-03-08 09:59:06.125 067 12518.02 211.10 54622.75 88888.00 2015-03-08 09:59:06.250 067 12518.05 211.10 54622.78 88888.00 2015-03-08 09:59:06.375 067 12518.05 211.10 54622.78 88888.00 2015-03-08 09:59:06.500 067 12517.98 211.07 54622.75 88888.00 2015-03-08 09:59:06.625 067 12517.88 211.03 54622.75 88888.00 2015-03-08 09:59:06.750 067 12517.85 211.03 54622.75 88888.00 2015-03-08 09:59:06.875 067 12517.85 211.00 54622.72 88888.00 2015-03-08 09:59:07.000 067 12517.92 211.00 54622.70 88888.00 2015-03-08 09:59:07.125 067 12517.85 210.97 54622.72 88888.00 2015-03-08 09:59:07.250 067 12517.80 210.95 54622.72 88888.00 2015-03-08 09:59:07.375 067 12517.80 210.93 54622.72 88888.00 2015-03-08 09:59:07.500 067 12517.75 210.88 54622.70 88888.00 2015-03-08 09:59:07.625 067 12517.77 210.85 54622.70 88888.00 2015-03-08 09:59:07.750 067 12517.77 210.85 54622.68 88888.00 2015-03-08 09:59:07.875 067 12517.77 210.82 54622.65 88888.00 2015-03-08 09:59:08.000 067 12517.80 210.85 54622.65 88888.00 2015-03-08 09:59:08.125 067 12517.75 210.82 54622.65 88888.00 2015-03-08 09:59:08.250 067 12517.67 210.78 54622.68 88888.00 2015-03-08 09:59:08.375 067 12517.73 210.78 54622.62 88888.00 2015-03-08 09:59:08.500 067 12517.77 210.80 54622.65 88888.00 2015-03-08 09:59:08.625 067 12517.75 210.78 54622.62 88888.00 2015-03-08 09:59:08.750 067 12517.67 210.78 54622.62 88888.00 2015-03-08 09:59:08.875 067 12517.67 210.78 54622.60 88888.00 2015-03-08 09:59:09.000 067 12517.67 210.80 54622.57 88888.00 2015-03-08 09:59:09.125 067 12517.65 210.80 54622.57 88888.00 2015-03-08 09:59:09.250 067 12517.62 210.80 54622.57 88888.00 2015-03-08 09:59:09.375 067 12517.60 210.82 54622.57 88888.00 2015-03-08 09:59:09.500 067 12517.58 210.82 54622.57 88888.00 2015-03-08 09:59:09.625 067 12517.67 210.82 54622.55 88888.00 2015-03-08 09:59:09.750 067 12517.75 210.82 54622.53 88888.00 2015-03-08 09:59:09.875 067 12517.73 210.82 54622.53 88888.00 2015-03-08 09:59:10.000 067 12517.73 210.82 54622.50 88888.00 2015-03-08 09:59:10.125 067 12517.62 210.85 54622.50 88888.00 2015-03-08 09:59:10.250 067 12517.62 210.85 54622.53 88888.00 2015-03-08 09:59:10.375 067 12517.70 210.82 54622.53 88888.00 2015-03-08 09:59:10.500 067 12517.73 210.85 54622.50 88888.00 2015-03-08 09:59:10.625 067 12517.70 210.88 54622.47 88888.00 2015-03-08 09:59:10.750 067 12517.67 210.82 54622.50 88888.00 2015-03-08 09:59:10.875 067 12517.67 210.88 54622.47 88888.00 2015-03-08 09:59:11.000 067 12517.67 210.88 54622.45 88888.00 2015-03-08 09:59:11.125 067 12517.65 210.88 54622.45 88888.00 2015-03-08 09:59:11.250 067 12517.60 210.85 54622.45 88888.00 2015-03-08 09:59:11.375 067 12517.60 210.85 54622.43 88888.00 2015-03-08 09:59:11.500 067 12517.65 210.85 54622.43 88888.00 2015-03-08 09:59:11.625 067 12517.67 210.85 54622.43 88888.00 2015-03-08 09:59:11.750 067 12517.62 210.88 54622.43 88888.00 2015-03-08 09:59:11.875 067 12517.60 210.88 54622.43 88888.00 2015-03-08 09:59:12.000 067 12517.58 210.85 54622.38 88888.00 2015-03-08 09:59:12.125 067 12517.58 210.88 54622.40 88888.00 2015-03-08 09:59:12.250 067 12517.60 210.90 54622.40 88888.00 2015-03-08 09:59:12.375 067 12517.62 210.93 54622.40 88888.00 2015-03-08 09:59:12.500 067 12517.60 210.93 54622.38 88888.00 2015-03-08 09:59:12.625 067 12517.60 210.90 54622.38 88888.00 2015-03-08 09:59:12.750 067 12517.58 210.88 54622.35 88888.00 2015-03-08 09:59:12.875 067 12517.60 210.90 54622.35 88888.00 2015-03-08 09:59:13.000 067 12517.58 210.93 54622.38 88888.00 2015-03-08 09:59:13.125 067 12517.55 210.93 54622.38 88888.00 2015-03-08 09:59:13.250 067 12517.55 210.93 54622.35 88888.00 2015-03-08 09:59:13.375 067 12517.58 210.95 54622.32 88888.00 2015-03-08 09:59:13.500 067 12517.55 210.95 54622.30 88888.00 2015-03-08 09:59:13.625 067 12517.52 210.95 54622.30 88888.00 2015-03-08 09:59:13.750 067 12517.58 210.97 54622.28 88888.00 2015-03-08 09:59:13.875 067 12517.60 210.97 54622.28 88888.00 2015-03-08 09:59:14.000 067 12517.62 210.97 54622.30 88888.00 2015-03-08 09:59:14.125 067 12517.60 211.00 54622.30 88888.00 2015-03-08 09:59:14.250 067 12517.52 211.00 54622.25 88888.00 2015-03-08 09:59:14.375 067 12517.52 211.03 54622.22 88888.00 2015-03-08 09:59:14.500 067 12517.55 211.07 54622.22 88888.00 2015-03-08 09:59:14.625 067 12517.58 211.10 54622.22 88888.00 2015-03-08 09:59:14.750 067 12517.52 211.10 54622.20 88888.00 2015-03-08 09:59:14.875 067 12517.45 211.15 54622.22 88888.00 2015-03-08 09:59:15.000 067 12517.50 211.18 54622.20 88888.00 2015-03-08 09:59:15.125 067 12517.55 211.15 54622.18 88888.00 2015-03-08 09:59:15.250 067 12517.58 211.12 54622.15 88888.00 2015-03-08 09:59:15.375 067 12517.58 211.15 54622.12 88888.00 2015-03-08 09:59:15.500 067 12517.52 211.18 54622.12 88888.00 2015-03-08 09:59:15.625 067 12517.55 211.20 54622.18 88888.00 2015-03-08 09:59:15.750 067 12517.55 211.20 54622.12 88888.00 2015-03-08 09:59:15.875 067 12517.55 211.22 54622.12 88888.00 2015-03-08 09:59:16.000 067 12517.55 211.22 54622.12 88888.00 2015-03-08 09:59:16.125 067 12517.50 211.22 54622.15 88888.00 2015-03-08 09:59:16.250 067 12517.42 211.20 54622.10 88888.00 2015-03-08 09:59:16.375 067 12517.52 211.22 54622.07 88888.00 2015-03-08 09:59:16.500 067 12517.58 211.22 54622.10 88888.00 2015-03-08 09:59:16.625 067 12517.58 211.22 54622.10 88888.00 2015-03-08 09:59:16.750 067 12517.55 211.25 54622.10 88888.00 2015-03-08 09:59:16.875 067 12517.58 211.30 54622.05 88888.00 2015-03-08 09:59:17.000 067 12517.60 211.30 54622.05 88888.00 2015-03-08 09:59:17.125 067 12517.60 211.30 54622.05 88888.00 2015-03-08 09:59:17.250 067 12517.48 211.28 54622.03 88888.00 2015-03-08 09:59:17.375 067 12517.50 211.28 54622.00 88888.00 2015-03-08 09:59:17.500 067 12517.52 211.30 54622.00 88888.00 2015-03-08 09:59:17.625 067 12517.60 211.30 54621.97 88888.00 2015-03-08 09:59:17.750 067 12517.50 211.30 54622.00 88888.00 2015-03-08 09:59:17.875 067 12517.48 211.30 54622.00 88888.00 2015-03-08 09:59:18.000 067 12517.45 211.30 54622.00 88888.00 2015-03-08 09:59:18.125 067 12517.42 211.30 54622.03 88888.00 2015-03-08 09:59:18.250 067 12517.42 211.28 54621.97 88888.00 2015-03-08 09:59:18.375 067 12517.45 211.28 54621.95 88888.00 2015-03-08 09:59:18.500 067 12517.45 211.28 54621.95 88888.00 2015-03-08 09:59:18.625 067 12517.38 211.30 54621.93 88888.00 2015-03-08 09:59:18.750 067 12517.38 211.28 54621.95 88888.00 2015-03-08 09:59:18.875 067 12517.42 211.30 54621.93 88888.00 2015-03-08 09:59:19.000 067 12517.42 211.32 54621.93 88888.00 2015-03-08 09:59:19.125 067 12517.42 211.32 54621.90 88888.00 2015-03-08 09:59:19.250 067 12517.35 211.30 54621.88 88888.00 2015-03-08 09:59:19.375 067 12517.35 211.32 54621.90 88888.00 2015-03-08 09:59:19.500 067 12517.35 211.32 54621.93 88888.00 2015-03-08 09:59:19.625 067 12517.42 211.38 54621.90 88888.00 2015-03-08 09:59:19.750 067 12517.42 211.40 54621.88 88888.00 2015-03-08 09:59:19.875 067 12517.40 211.40 54621.82 88888.00 2015-03-08 09:59:20.000 067 12517.38 211.40 54621.88 88888.00 2015-03-08 09:59:20.125 067 12517.42 211.43 54621.85 88888.00 2015-03-08 09:59:20.250 067 12517.35 211.43 54621.85 88888.00 2015-03-08 09:59:20.375 067 12517.30 211.45 54621.85 88888.00 2015-03-08 09:59:20.500 067 12517.23 211.50 54621.90 88888.00 2015-03-08 09:59:20.625 067 12517.25 211.47 54621.90 88888.00 2015-03-08 09:59:20.750 067 12517.23 211.50 54621.85 88888.00 2015-03-08 09:59:20.875 067 12517.33 211.53 54621.82 88888.00 2015-03-08 09:59:21.000 067 12517.35 211.55 54621.75 88888.00 2015-03-08 09:59:21.125 067 12517.40 211.55 54621.75 88888.00 2015-03-08 09:59:21.250 067 12517.33 211.53 54621.78 88888.00 2015-03-08 09:59:21.375 067 12517.35 211.55 54621.75 88888.00 2015-03-08 09:59:21.500 067 12517.40 211.55 54621.72 88888.00 2015-03-08 09:59:21.625 067 12517.38 211.57 54621.75 88888.00 2015-03-08 09:59:21.750 067 12517.38 211.57 54621.78 88888.00 2015-03-08 09:59:21.875 067 12517.45 211.57 54621.78 88888.00 2015-03-08 09:59:22.000 067 12517.42 211.57 54621.72 88888.00 2015-03-08 09:59:22.125 067 12517.40 211.55 54621.70 88888.00 2015-03-08 09:59:22.250 067 12517.35 211.57 54621.68 88888.00 2015-03-08 09:59:22.375 067 12517.33 211.60 54621.68 88888.00 2015-03-08 09:59:22.500 067 12517.38 211.57 54621.65 88888.00 2015-03-08 09:59:22.625 067 12517.42 211.62 54621.65 88888.00 2015-03-08 09:59:22.750 067 12517.48 211.62 54621.65 88888.00 2015-03-08 09:59:22.875 067 12517.48 211.60 54621.68 88888.00 2015-03-08 09:59:23.000 067 12517.48 211.60 54621.65 88888.00 2015-03-08 09:59:23.125 067 12517.50 211.57 54621.62 88888.00 2015-03-08 09:59:23.250 067 12517.45 211.57 54621.65 88888.00 2015-03-08 09:59:23.375 067 12517.52 211.60 54621.65 88888.00 2015-03-08 09:59:23.500 067 12517.45 211.62 54621.65 88888.00 2015-03-08 09:59:23.625 067 12517.40 211.60 54621.62 88888.00 2015-03-08 09:59:23.750 067 12517.38 211.60 54621.57 88888.00 2015-03-08 09:59:23.875 067 12517.27 211.57 54621.57 88888.00 2015-03-08 09:59:24.000 067 12517.20 211.57 54621.57 88888.00 2015-03-08 09:59:24.125 067 12517.25 211.57 54621.57 88888.00 2015-03-08 09:59:24.250 067 12517.30 211.55 54621.57 88888.00 2015-03-08 09:59:24.375 067 12517.40 211.57 54621.57 88888.00 2015-03-08 09:59:24.500 067 12517.38 211.57 54621.57 88888.00 2015-03-08 09:59:24.625 067 12517.35 211.55 54621.55 88888.00 2015-03-08 09:59:24.750 067 12517.30 211.55 54621.55 88888.00 2015-03-08 09:59:24.875 067 12517.35 211.55 54621.57 88888.00 2015-03-08 09:59:25.000 067 12517.42 211.57 54621.55 88888.00 2015-03-08 09:59:25.125 067 12517.42 211.53 54621.55 88888.00 2015-03-08 09:59:25.250 067 12517.35 211.50 54621.53 88888.00 2015-03-08 09:59:25.375 067 12517.40 211.50 54621.50 88888.00 2015-03-08 09:59:25.500 067 12517.40 211.50 54621.50 88888.00 2015-03-08 09:59:25.625 067 12517.42 211.53 54621.50 88888.00 2015-03-08 09:59:25.750 067 12517.42 211.50 54621.50 88888.00 2015-03-08 09:59:25.875 067 12517.40 211.53 54621.50 88888.00 2015-03-08 09:59:26.000 067 12517.42 211.53 54621.50 88888.00 2015-03-08 09:59:26.125 067 12517.40 211.53 54621.47 88888.00 2015-03-08 09:59:26.250 067 12517.40 211.53 54621.47 88888.00 2015-03-08 09:59:26.375 067 12517.35 211.50 54621.45 88888.00 2015-03-08 09:59:26.500 067 12517.33 211.50 54621.45 88888.00 2015-03-08 09:59:26.625 067 12517.33 211.50 54621.43 88888.00 2015-03-08 09:59:26.750 067 12517.30 211.50 54621.45 88888.00 2015-03-08 09:59:26.875 067 12517.35 211.55 54621.45 88888.00 2015-03-08 09:59:27.000 067 12517.38 211.57 54621.45 88888.00 2015-03-08 09:59:27.125 067 12517.33 211.53 54621.47 88888.00 2015-03-08 09:59:27.250 067 12517.15 211.53 54621.43 88888.00 2015-03-08 09:59:27.375 067 12517.10 211.53 54621.43 88888.00 2015-03-08 09:59:27.500 067 12517.12 211.53 54621.43 88888.00 2015-03-08 09:59:27.625 067 12517.15 211.55 54621.47 88888.00 2015-03-08 09:59:27.750 067 12517.12 211.53 54621.45 88888.00 2015-03-08 09:59:27.875 067 12517.10 211.50 54621.43 88888.00 2015-03-08 09:59:28.000 067 12517.10 211.47 54621.43 88888.00 2015-03-08 09:59:28.125 067 12517.08 211.50 54621.43 88888.00 2015-03-08 09:59:28.250 067 12517.02 211.50 54621.45 88888.00 2015-03-08 09:59:28.375 067 12517.05 211.53 54621.43 88888.00 2015-03-08 09:59:28.500 067 12517.00 211.47 54621.38 88888.00 2015-03-08 09:59:28.625 067 12516.98 211.43 54621.35 88888.00 2015-03-08 09:59:28.750 067 12516.98 211.45 54621.35 88888.00 2015-03-08 09:59:28.875 067 12517.00 211.45 54621.35 88888.00 2015-03-08 09:59:29.000 067 12516.90 211.43 54621.35 88888.00 2015-03-08 09:59:29.125 067 12516.85 211.40 54621.35 88888.00 2015-03-08 09:59:29.250 067 12516.83 211.38 54621.38 88888.00 2015-03-08 09:59:29.375 067 12516.85 211.32 54621.38 88888.00 2015-03-08 09:59:29.500 067 12516.73 211.30 54621.35 88888.00 2015-03-08 09:59:29.625 067 12516.70 211.28 54621.38 88888.00 2015-03-08 09:59:29.750 067 12516.67 211.28 54621.35 88888.00 2015-03-08 09:59:29.875 067 12516.67 211.25 54621.35 88888.00 2015-03-08 09:59:30.000 067 12516.67 211.20 54621.32 88888.00 2015-03-08 09:59:30.125 067 12516.65 211.18 54621.38 88888.00 2015-03-08 09:59:30.250 067 12516.60 211.15 54621.38 88888.00 2015-03-08 09:59:30.375 067 12516.60 211.10 54621.35 88888.00 2015-03-08 09:59:30.500 067 12516.55 211.07 54621.35 88888.00 2015-03-08 09:59:30.625 067 12516.55 211.05 54621.38 88888.00 2015-03-08 09:59:30.750 067 12516.52 211.03 54621.38 88888.00 2015-03-08 09:59:30.875 067 12516.45 210.95 54621.38 88888.00 2015-03-08 09:59:31.000 067 12516.48 210.85 54621.35 88888.00 2015-03-08 09:59:31.125 067 12516.45 210.82 54621.35 88888.00 2015-03-08 09:59:31.250 067 12516.35 210.78 54621.38 88888.00 2015-03-08 09:59:31.375 067 12516.35 210.75 54621.40 88888.00 2015-03-08 09:59:31.500 067 12516.30 210.72 54621.40 88888.00 2015-03-08 09:59:31.625 067 12516.17 210.68 54621.35 88888.00 2015-03-08 09:59:31.750 067 12516.23 210.62 54621.35 88888.00 2015-03-08 09:59:31.875 067 12516.27 210.60 54621.38 88888.00 2015-03-08 09:59:32.000 067 12516.27 210.57 54621.38 88888.00 2015-03-08 09:59:32.125 067 12516.27 210.55 54621.40 88888.00 2015-03-08 09:59:32.250 067 12516.33 210.55 54621.38 88888.00 2015-03-08 09:59:32.375 067 12516.33 210.55 54621.35 88888.00 2015-03-08 09:59:32.500 067 12516.27 210.53 54621.35 88888.00 2015-03-08 09:59:32.625 067 12516.20 210.50 54621.38 88888.00 2015-03-08 09:59:32.750 067 12516.17 210.45 54621.35 88888.00 2015-03-08 09:59:32.875 067 12516.17 210.43 54621.30 88888.00 2015-03-08 09:59:33.000 067 12516.15 210.43 54621.30 88888.00 2015-03-08 09:59:33.125 067 12516.17 210.40 54621.32 88888.00 2015-03-08 09:59:33.250 067 12516.20 210.38 54621.30 88888.00 2015-03-08 09:59:33.375 067 12516.25 210.38 54621.30 88888.00 2015-03-08 09:59:33.500 067 12516.25 210.38 54621.30 88888.00 2015-03-08 09:59:33.625 067 12516.23 210.38 54621.30 88888.00 2015-03-08 09:59:33.750 067 12516.15 210.38 54621.32 88888.00 2015-03-08 09:59:33.875 067 12516.12 210.35 54621.30 88888.00 2015-03-08 09:59:34.000 067 12516.15 210.38 54621.25 88888.00 2015-03-08 09:59:34.125 067 12516.15 210.38 54621.28 88888.00 2015-03-08 09:59:34.250 067 12516.12 210.38 54621.30 88888.00 2015-03-08 09:59:34.375 067 12516.12 210.40 54621.28 88888.00 2015-03-08 09:59:34.500 067 12516.02 210.38 54621.28 88888.00 2015-03-08 09:59:34.625 067 12516.02 210.40 54621.28 88888.00 2015-03-08 09:59:34.750 067 12516.10 210.40 54621.28 88888.00 2015-03-08 09:59:34.875 067 12516.10 210.40 54621.28 88888.00 2015-03-08 09:59:35.000 067 12516.15 210.45 54621.25 88888.00 2015-03-08 09:59:35.125 067 12516.12 210.47 54621.22 88888.00 2015-03-08 09:59:35.250 067 12516.15 210.45 54621.22 88888.00 2015-03-08 09:59:35.375 067 12516.15 210.45 54621.22 88888.00 2015-03-08 09:59:35.500 067 12516.08 210.47 54621.20 88888.00 2015-03-08 09:59:35.625 067 12516.10 210.47 54621.20 88888.00 2015-03-08 09:59:35.750 067 12516.10 210.50 54621.20 88888.00 2015-03-08 09:59:35.875 067 12516.12 210.53 54621.20 88888.00 2015-03-08 09:59:36.000 067 12516.10 210.50 54621.20 88888.00 2015-03-08 09:59:36.125 067 12516.10 210.53 54621.18 88888.00 2015-03-08 09:59:36.250 067 12516.12 210.55 54621.18 88888.00 2015-03-08 09:59:36.375 067 12516.17 210.53 54621.15 88888.00 2015-03-08 09:59:36.500 067 12516.17 210.53 54621.10 88888.00 2015-03-08 09:59:36.625 067 12516.08 210.55 54621.10 88888.00 2015-03-08 09:59:36.750 067 12516.05 210.57 54621.10 88888.00 2015-03-08 09:59:36.875 067 12516.12 210.55 54621.12 88888.00 2015-03-08 09:59:37.000 067 12516.15 210.55 54621.10 88888.00 2015-03-08 09:59:37.125 067 12516.15 210.57 54621.15 88888.00 2015-03-08 09:59:37.250 067 12516.12 210.57 54621.12 88888.00 2015-03-08 09:59:37.375 067 12516.12 210.57 54621.10 88888.00 2015-03-08 09:59:37.500 067 12516.12 210.55 54621.10 88888.00 2015-03-08 09:59:37.625 067 12516.15 210.57 54621.12 88888.00 2015-03-08 09:59:37.750 067 12516.12 210.55 54621.10 88888.00 2015-03-08 09:59:37.875 067 12516.12 210.53 54621.07 88888.00 2015-03-08 09:59:38.000 067 12516.05 210.50 54621.05 88888.00 2015-03-08 09:59:38.125 067 12516.08 210.53 54621.05 88888.00 2015-03-08 09:59:38.250 067 12516.05 210.53 54621.05 88888.00 2015-03-08 09:59:38.375 067 12516.02 210.55 54621.05 88888.00 2015-03-08 09:59:38.500 067 12516.08 210.55 54621.05 88888.00 2015-03-08 09:59:38.625 067 12516.12 210.53 54621.05 88888.00 2015-03-08 09:59:38.750 067 12516.05 210.50 54621.00 88888.00 2015-03-08 09:59:38.875 067 12516.05 210.50 54621.00 88888.00 2015-03-08 09:59:39.000 067 12516.05 210.53 54621.00 88888.00 2015-03-08 09:59:39.125 067 12516.10 210.53 54621.03 88888.00 2015-03-08 09:59:39.250 067 12516.08 210.53 54621.00 88888.00 2015-03-08 09:59:39.375 067 12516.00 210.53 54620.97 88888.00 2015-03-08 09:59:39.500 067 12516.02 210.53 54621.00 88888.00 2015-03-08 09:59:39.625 067 12516.08 210.55 54621.00 88888.00 2015-03-08 09:59:39.750 067 12516.05 210.53 54620.97 88888.00 2015-03-08 09:59:39.875 067 12516.05 210.55 54620.97 88888.00 2015-03-08 09:59:40.000 067 12516.10 210.53 54620.97 88888.00 2015-03-08 09:59:40.125 067 12516.10 210.55 54620.97 88888.00 2015-03-08 09:59:40.250 067 12516.05 210.57 54620.95 88888.00 2015-03-08 09:59:40.375 067 12516.05 210.55 54620.95 88888.00 2015-03-08 09:59:40.500 067 12516.08 210.57 54620.95 88888.00 2015-03-08 09:59:40.625 067 12516.12 210.62 54620.95 88888.00 2015-03-08 09:59:40.750 067 12516.15 210.65 54620.95 88888.00 2015-03-08 09:59:40.875 067 12516.17 210.65 54620.90 88888.00 2015-03-08 09:59:41.000 067 12516.12 210.62 54620.85 88888.00 2015-03-08 09:59:41.125 067 12516.08 210.68 54620.88 88888.00 2015-03-08 09:59:41.250 067 12516.08 210.68 54620.85 88888.00 2015-03-08 09:59:41.375 067 12516.15 210.70 54620.85 88888.00 2015-03-08 09:59:41.500 067 12516.20 210.72 54620.85 88888.00 2015-03-08 09:59:41.625 067 12516.17 210.75 54620.85 88888.00 2015-03-08 09:59:41.750 067 12516.12 210.78 54620.88 88888.00 2015-03-08 09:59:41.875 067 12516.15 210.80 54620.85 88888.00 2015-03-08 09:59:42.000 067 12516.15 210.75 54620.82 88888.00 2015-03-08 09:59:42.125 067 12516.15 210.80 54620.82 88888.00 2015-03-08 09:59:42.250 067 12516.08 210.80 54620.82 88888.00 2015-03-08 09:59:42.375 067 12516.08 210.80 54620.82 88888.00 2015-03-08 09:59:42.500 067 12516.10 210.80 54620.80 88888.00 2015-03-08 09:59:42.625 067 12516.10 210.85 54620.80 88888.00 2015-03-08 09:59:42.750 067 12516.12 210.88 54620.82 88888.00 2015-03-08 09:59:42.875 067 12516.10 210.93 54620.82 88888.00 2015-03-08 09:59:43.000 067 12516.05 210.95 54620.78 88888.00 2015-03-08 09:59:43.125 067 12516.02 210.93 54620.78 88888.00 2015-03-08 09:59:43.250 067 12516.02 210.90 54620.80 88888.00 2015-03-08 09:59:43.375 067 12516.02 210.95 54620.78 88888.00 2015-03-08 09:59:43.500 067 12516.02 210.93 54620.78 88888.00 2015-03-08 09:59:43.625 067 12516.00 210.97 54620.78 88888.00 2015-03-08 09:59:43.750 067 12516.02 211.00 54620.78 88888.00 2015-03-08 09:59:43.875 067 12516.05 211.03 54620.75 88888.00 2015-03-08 09:59:44.000 067 12516.00 211.05 54620.70 88888.00 2015-03-08 09:59:44.125 067 12515.98 211.10 54620.72 88888.00 2015-03-08 09:59:44.250 067 12515.98 211.12 54620.72 88888.00 2015-03-08 09:59:44.375 067 12516.02 211.10 54620.72 88888.00 2015-03-08 09:59:44.500 067 12516.02 211.10 54620.70 88888.00 2015-03-08 09:59:44.625 067 12516.05 211.10 54620.68 88888.00 2015-03-08 09:59:44.750 067 12516.02 211.12 54620.68 88888.00 2015-03-08 09:59:44.875 067 12515.95 211.12 54620.68 88888.00 2015-03-08 09:59:45.000 067 12515.95 211.12 54620.68 88888.00 2015-03-08 09:59:45.125 067 12516.00 211.15 54620.70 88888.00 2015-03-08 09:59:45.250 067 12516.02 211.15 54620.70 88888.00 2015-03-08 09:59:45.375 067 12516.05 211.18 54620.68 88888.00 2015-03-08 09:59:45.500 067 12515.98 211.20 54620.68 88888.00 2015-03-08 09:59:45.625 067 12515.92 211.18 54620.68 88888.00 2015-03-08 09:59:45.750 067 12515.95 211.18 54620.65 88888.00 2015-03-08 09:59:45.875 067 12515.98 211.20 54620.65 88888.00 2015-03-08 09:59:46.000 067 12516.00 211.22 54620.65 88888.00 2015-03-08 09:59:46.125 067 12515.98 211.25 54620.65 88888.00 2015-03-08 09:59:46.250 067 12515.98 211.25 54620.65 88888.00 2015-03-08 09:59:46.375 067 12515.98 211.25 54620.65 88888.00 2015-03-08 09:59:46.500 067 12515.98 211.25 54620.65 88888.00 2015-03-08 09:59:46.625 067 12515.98 211.25 54620.65 88888.00 2015-03-08 09:59:46.750 067 12515.92 211.25 54620.60 88888.00 2015-03-08 09:59:46.875 067 12515.98 211.30 54620.60 88888.00 2015-03-08 09:59:47.000 067 12516.00 211.28 54620.60 88888.00 2015-03-08 09:59:47.125 067 12515.90 211.30 54620.62 88888.00 2015-03-08 09:59:47.250 067 12515.83 211.32 54620.62 88888.00 2015-03-08 09:59:47.375 067 12515.85 211.30 54620.57 88888.00 2015-03-08 09:59:47.500 067 12515.90 211.30 54620.57 88888.00 2015-03-08 09:59:47.625 067 12515.85 211.32 54620.55 88888.00 2015-03-08 09:59:47.750 067 12515.83 211.38 54620.57 88888.00 2015-03-08 09:59:47.875 067 12515.83 211.40 54620.57 88888.00 2015-03-08 09:59:48.000 067 12515.80 211.38 54620.57 88888.00 2015-03-08 09:59:48.125 067 12515.77 211.35 54620.57 88888.00 2015-03-08 09:59:48.250 067 12515.73 211.38 54620.60 88888.00 2015-03-08 09:59:48.375 067 12515.80 211.40 54620.60 88888.00 2015-03-08 09:59:48.500 067 12515.83 211.43 54620.57 88888.00 2015-03-08 09:59:48.625 067 12515.83 211.45 54620.55 88888.00 2015-03-08 09:59:48.750 067 12515.80 211.45 54620.53 88888.00 2015-03-08 09:59:48.875 067 12515.80 211.43 54620.53 88888.00 2015-03-08 09:59:49.000 067 12515.80 211.45 54620.53 88888.00 2015-03-08 09:59:49.125 067 12515.80 211.45 54620.55 88888.00 2015-03-08 09:59:49.250 067 12515.65 211.45 54620.55 88888.00 2015-03-08 09:59:49.375 067 12515.70 211.45 54620.53 88888.00 2015-03-08 09:59:49.500 067 12515.73 211.45 54620.53 88888.00 2015-03-08 09:59:49.625 067 12515.75 211.47 54620.53 88888.00 2015-03-08 09:59:49.750 067 12515.75 211.45 54620.53 88888.00 2015-03-08 09:59:49.875 067 12515.73 211.45 54620.55 88888.00 2015-03-08 09:59:50.000 067 12515.65 211.45 54620.50 88888.00 2015-03-08 09:59:50.125 067 12515.60 211.40 54620.53 88888.00 2015-03-08 09:59:50.250 067 12515.55 211.35 54620.53 88888.00 2015-03-08 09:59:50.375 067 12515.50 211.35 54620.50 88888.00 2015-03-08 09:59:50.500 067 12515.48 211.35 54620.50 88888.00 2015-03-08 09:59:50.625 067 12515.48 211.38 54620.50 88888.00 2015-03-08 09:59:50.750 067 12515.48 211.35 54620.55 88888.00 2015-03-08 09:59:50.875 067 12515.48 211.30 54620.55 88888.00 2015-03-08 09:59:51.000 067 12515.52 211.28 54620.53 88888.00 2015-03-08 09:59:51.125 067 12515.50 211.25 54620.53 88888.00 2015-03-08 09:59:51.250 067 12515.38 211.25 54620.53 88888.00 2015-03-08 09:59:51.375 067 12515.38 211.25 54620.57 88888.00 2015-03-08 09:59:51.500 067 12515.35 211.22 54620.55 88888.00 2015-03-08 09:59:51.625 067 12515.30 211.22 54620.53 88888.00 2015-03-08 09:59:51.750 067 12515.30 211.20 54620.47 88888.00 2015-03-08 09:59:51.875 067 12515.35 211.20 54620.50 88888.00 2015-03-08 09:59:52.000 067 12515.30 211.18 54620.47 88888.00 2015-03-08 09:59:52.125 067 12515.30 211.18 54620.50 88888.00 2015-03-08 09:59:52.250 067 12515.27 211.18 54620.50 88888.00 2015-03-08 09:59:52.375 067 12515.23 211.15 54620.50 88888.00 2015-03-08 09:59:52.500 067 12515.23 211.15 54620.47 88888.00 2015-03-08 09:59:52.625 067 12515.25 211.18 54620.43 88888.00 2015-03-08 09:59:52.750 067 12515.23 211.18 54620.45 88888.00 2015-03-08 09:59:52.875 067 12515.17 211.18 54620.47 88888.00 2015-03-08 09:59:53.000 067 12515.15 211.18 54620.50 88888.00 2015-03-08 09:59:53.125 067 12515.15 211.15 54620.47 88888.00 2015-03-08 09:59:53.250 067 12515.17 211.15 54620.47 88888.00 2015-03-08 09:59:53.375 067 12515.20 211.18 54620.45 88888.00 2015-03-08 09:59:53.500 067 12515.12 211.20 54620.47 88888.00 2015-03-08 09:59:53.625 067 12515.10 211.22 54620.45 88888.00 2015-03-08 09:59:53.750 067 12515.12 211.22 54620.43 88888.00 2015-03-08 09:59:53.875 067 12515.15 211.22 54620.43 88888.00 2015-03-08 09:59:54.000 067 12515.15 211.22 54620.40 88888.00 2015-03-08 09:59:54.125 067 12515.17 211.22 54620.38 88888.00 2015-03-08 09:59:54.250 067 12515.17 211.22 54620.43 88888.00 2015-03-08 09:59:54.375 067 12515.12 211.22 54620.40 88888.00 2015-03-08 09:59:54.500 067 12515.08 211.28 54620.38 88888.00 2015-03-08 09:59:54.625 067 12515.02 211.25 54620.38 88888.00 2015-03-08 09:59:54.750 067 12515.02 211.28 54620.40 88888.00 2015-03-08 09:59:54.875 067 12515.10 211.30 54620.40 88888.00 2015-03-08 09:59:55.000 067 12515.12 211.32 54620.38 88888.00 2015-03-08 09:59:55.125 067 12515.05 211.38 54620.40 88888.00 2015-03-08 09:59:55.250 067 12514.98 211.38 54620.38 88888.00 2015-03-08 09:59:55.375 067 12515.02 211.38 54620.38 88888.00 2015-03-08 09:59:55.500 067 12515.08 211.35 54620.38 88888.00 2015-03-08 09:59:55.625 067 12515.10 211.35 54620.38 88888.00 2015-03-08 09:59:55.750 067 12515.10 211.35 54620.38 88888.00 2015-03-08 09:59:55.875 067 12515.08 211.38 54620.38 88888.00 2015-03-08 09:59:56.000 067 12515.08 211.40 54620.38 88888.00 2015-03-08 09:59:56.125 067 12515.08 211.40 54620.40 88888.00 2015-03-08 09:59:56.250 067 12515.05 211.40 54620.40 88888.00 2015-03-08 09:59:56.375 067 12515.05 211.43 54620.35 88888.00 2015-03-08 09:59:56.500 067 12515.00 211.40 54620.35 88888.00 2015-03-08 09:59:56.625 067 12515.02 211.40 54620.32 88888.00 2015-03-08 09:59:56.750 067 12515.00 211.43 54620.32 88888.00 2015-03-08 09:59:56.875 067 12515.02 211.43 54620.35 88888.00 2015-03-08 09:59:57.000 067 12515.00 211.43 54620.35 88888.00 2015-03-08 09:59:57.125 067 12514.88 211.45 54620.35 88888.00 2015-03-08 09:59:57.250 067 12514.85 211.45 54620.32 88888.00 2015-03-08 09:59:57.375 067 12514.88 211.43 54620.30 88888.00 2015-03-08 09:59:57.500 067 12514.90 211.43 54620.30 88888.00 2015-03-08 09:59:57.625 067 12514.90 211.47 54620.30 88888.00 2015-03-08 09:59:57.750 067 12514.85 211.43 54620.32 88888.00 2015-03-08 09:59:57.875 067 12514.83 211.43 54620.28 88888.00 2015-03-08 09:59:58.000 067 12514.77 211.43 54620.25 88888.00 2015-03-08 09:59:58.125 067 12514.77 211.43 54620.28 88888.00 2015-03-08 09:59:58.250 067 12514.85 211.40 54620.30 88888.00 2015-03-08 09:59:58.375 067 12514.88 211.43 54620.30 88888.00 2015-03-08 09:59:58.500 067 12514.80 211.43 54620.30 88888.00 2015-03-08 09:59:58.625 067 12514.77 211.40 54620.30 88888.00 2015-03-08 09:59:58.750 067 12514.80 211.40 54620.32 88888.00 2015-03-08 09:59:58.875 067 12514.77 211.40 54620.25 88888.00 2015-03-08 09:59:59.000 067 12514.77 211.40 54620.25 88888.00 2015-03-08 09:59:59.125 067 12514.73 211.40 54620.28 88888.00 2015-03-08 09:59:59.250 067 12514.67 211.40 54620.30 88888.00 2015-03-08 09:59:59.375 067 12514.67 211.38 54620.28 88888.00 2015-03-08 09:59:59.500 067 12514.70 211.38 54620.30 88888.00 2015-03-08 09:59:59.625 067 12514.65 211.32 54620.28 88888.00 2015-03-08 09:59:59.750 067 12514.62 211.32 54620.25 88888.00 2015-03-08 09:59:59.875 067 12514.60 211.32 54620.28 88888.00 2015-03-08 10:00:00.000 067 12514.62 211.30 54620.25 88888.00 2015-03-08 10:00:00.125 067 12514.67 211.30 54620.25 88888.00 2015-03-08 10:00:00.250 067 12514.60 211.28 54620.25 88888.00 2015-03-08 10:00:00.375 067 12514.60 211.30 54620.25 88888.00 2015-03-08 10:00:00.500 067 12514.55 211.30 54620.25 88888.00 2015-03-08 10:00:00.625 067 12514.48 211.30 54620.28 88888.00 2015-03-08 10:00:00.750 067 12514.45 211.30 54620.32 88888.00 2015-03-08 10:00:00.875 067 12514.50 211.32 54620.32 88888.00 2015-03-08 10:00:01.000 067 12514.55 211.28 54620.30 88888.00 2015-03-08 10:00:01.125 067 12514.52 211.25 54620.28 88888.00 2015-03-08 10:00:01.250 067 12514.42 211.22 54620.25 88888.00 2015-03-08 10:00:01.375 067 12514.38 211.22 54620.28 88888.00 2015-03-08 10:00:01.500 067 12514.27 211.22 54620.28 88888.00 2015-03-08 10:00:01.625 067 12514.23 211.20 54620.28 88888.00 2015-03-08 10:00:01.750 067 12514.20 211.18 54620.28 88888.00 2015-03-08 10:00:01.875 067 12514.10 211.18 54620.25 88888.00 2015-03-08 10:00:02.000 067 12514.15 211.18 54620.28 88888.00 2015-03-08 10:00:02.125 067 12514.12 211.18 54620.30 88888.00 2015-03-08 10:00:02.250 067 12514.08 211.15 54620.32 88888.00 2015-03-08 10:00:02.375 067 12514.08 211.12 54620.35 88888.00 2015-03-08 10:00:02.500 067 12514.08 211.07 54620.30 88888.00 2015-03-08 10:00:02.625 067 12514.08 211.05 54620.30 88888.00 2015-03-08 10:00:02.750 067 12514.00 211.05 54620.30 88888.00 2015-03-08 10:00:02.875 067 12513.92 211.05 54620.32 88888.00 2015-03-08 10:00:03.000 067 12513.85 211.03 54620.30 88888.00 2015-03-08 10:00:03.125 067 12513.88 211.00 54620.32 88888.00 2015-03-08 10:00:03.250 067 12513.88 210.97 54620.32 88888.00 2015-03-08 10:00:03.375 067 12513.90 210.95 54620.35 88888.00 2015-03-08 10:00:03.500 067 12513.80 210.95 54620.38 88888.00 2015-03-08 10:00:03.625 067 12513.70 210.90 54620.38 88888.00 2015-03-08 10:00:03.750 067 12513.70 210.88 54620.32 88888.00 2015-03-08 10:00:03.875 067 12513.65 210.82 54620.30 88888.00 2015-03-08 10:00:04.000 067 12513.62 210.85 54620.30 88888.00 2015-03-08 10:00:04.125 067 12513.62 210.82 54620.32 88888.00 2015-03-08 10:00:04.250 067 12513.58 210.78 54620.35 88888.00 2015-03-08 10:00:04.375 067 12513.60 210.80 54620.35 88888.00 2015-03-08 10:00:04.500 067 12513.55 210.80 54620.35 88888.00 2015-03-08 10:00:04.625 067 12513.52 210.78 54620.35 88888.00 2015-03-08 10:00:04.750 067 12513.50 210.80 54620.38 88888.00 2015-03-08 10:00:04.875 067 12513.48 210.80 54620.38 88888.00 2015-03-08 10:00:05.000 067 12513.45 210.80 54620.32 88888.00 2015-03-08 10:00:05.125 067 12513.42 210.80 54620.35 88888.00 2015-03-08 10:00:05.250 067 12513.38 210.80 54620.35 88888.00 2015-03-08 10:00:05.375 067 12513.42 210.80 54620.35 88888.00 2015-03-08 10:00:05.500 067 12513.38 210.75 54620.35 88888.00 2015-03-08 10:00:05.625 067 12513.38 210.72 54620.32 88888.00 2015-03-08 10:00:05.750 067 12513.35 210.75 54620.30 88888.00 2015-03-08 10:00:05.875 067 12513.33 210.75 54620.30 88888.00 2015-03-08 10:00:06.000 067 12513.35 210.75 54620.30 88888.00 2015-03-08 10:00:06.125 067 12513.30 210.75 54620.28 88888.00 2015-03-08 10:00:06.250 067 12513.17 210.68 54620.28 88888.00 2015-03-08 10:00:06.375 067 12513.17 210.68 54620.28 88888.00 2015-03-08 10:00:06.500 067 12513.23 210.72 54620.30 88888.00 2015-03-08 10:00:06.625 067 12513.30 210.70 54620.32 88888.00 2015-03-08 10:00:06.750 067 12513.30 210.70 54620.28 88888.00 2015-03-08 10:00:06.875 067 12513.23 210.68 54620.30 88888.00 2015-03-08 10:00:07.000 067 12513.15 210.65 54620.28 88888.00 2015-03-08 10:00:07.125 067 12513.20 210.62 54620.28 88888.00 2015-03-08 10:00:07.250 067 12513.15 210.60 54620.28 88888.00 2015-03-08 10:00:07.375 067 12513.15 210.60 54620.30 88888.00 2015-03-08 10:00:07.500 067 12513.08 210.53 54620.25 88888.00 2015-03-08 10:00:07.625 067 12513.05 210.50 54620.28 88888.00 2015-03-08 10:00:07.750 067 12513.05 210.47 54620.28 88888.00 2015-03-08 10:00:07.875 067 12513.10 210.47 54620.25 88888.00 2015-03-08 10:00:08.000 067 12513.10 210.45 54620.22 88888.00 2015-03-08 10:00:08.125 067 12513.05 210.40 54620.25 88888.00 2015-03-08 10:00:08.250 067 12513.05 210.38 54620.25 88888.00 2015-03-08 10:00:08.375 067 12512.98 210.38 54620.22 88888.00 2015-03-08 10:00:08.500 067 12512.90 210.38 54620.25 88888.00 2015-03-08 10:00:08.625 067 12512.88 210.35 54620.22 88888.00 2015-03-08 10:00:08.750 067 12512.85 210.35 54620.22 88888.00 2015-03-08 10:00:08.875 067 12512.90 210.32 54620.25 88888.00 2015-03-08 10:00:09.000 067 12512.95 210.32 54620.20 88888.00 2015-03-08 10:00:09.125 067 12513.00 210.32 54620.25 88888.00 2015-03-08 10:00:09.250 067 12512.98 210.30 54620.25 88888.00 2015-03-08 10:00:09.375 067 12512.95 210.28 54620.25 88888.00 2015-03-08 10:00:09.500 067 12512.98 210.30 54620.22 88888.00 2015-03-08 10:00:09.625 067 12512.95 210.30 54620.20 88888.00 2015-03-08 10:00:09.750 067 12512.92 210.28 54620.18 88888.00 2015-03-08 10:00:09.875 067 12512.98 210.28 54620.18 88888.00 2015-03-08 10:00:10.000 067 12512.98 210.30 54620.15 88888.00 2015-03-08 10:00:10.125 067 12512.92 210.30 54620.18 88888.00 2015-03-08 10:00:10.250 067 12512.95 210.30 54620.12 88888.00 2015-03-08 10:00:10.375 067 12513.00 210.30 54620.12 88888.00 2015-03-08 10:00:10.500 067 12513.00 210.30 54620.12 88888.00 2015-03-08 10:00:10.625 067 12512.98 210.35 54620.15 88888.00 2015-03-08 10:00:10.750 067 12513.00 210.35 54620.15 88888.00 2015-03-08 10:00:10.875 067 12513.00 210.38 54620.15 88888.00 2015-03-08 10:00:11.000 067 12513.02 210.38 54620.10 88888.00 2015-03-08 10:00:11.125 067 12513.00 210.35 54620.12 88888.00 2015-03-08 10:00:11.250 067 12512.95 210.32 54620.05 88888.00 2015-03-08 10:00:11.375 067 12512.90 210.35 54620.05 88888.00 2015-03-08 10:00:11.500 067 12512.90 210.38 54620.07 88888.00 2015-03-08 10:00:11.625 067 12512.95 210.40 54620.05 88888.00 2015-03-08 10:00:11.750 067 12513.02 210.40 54620.05 88888.00 2015-03-08 10:00:11.875 067 12512.95 210.43 54620.03 88888.00 2015-03-08 10:00:12.000 067 12513.00 210.43 54620.05 88888.00 2015-03-08 10:00:12.125 067 12513.08 210.43 54620.05 88888.00 2015-03-08 10:00:12.250 067 12512.95 210.40 54620.03 88888.00 2015-03-08 10:00:12.375 067 12512.92 210.43 54620.00 88888.00 2015-03-08 10:00:12.500 067 12512.85 210.43 54620.00 88888.00 2015-03-08 10:00:12.625 067 12512.85 210.40 54620.00 88888.00 2015-03-08 10:00:12.750 067 12512.88 210.43 54620.00 88888.00 2015-03-08 10:00:12.875 067 12512.90 210.40 54620.00 88888.00 2015-03-08 10:00:13.000 067 12512.85 210.40 54620.00 88888.00 2015-03-08 10:00:13.125 067 12512.83 210.43 54620.03 88888.00 2015-03-08 10:00:13.250 067 12512.77 210.40 54619.97 88888.00 2015-03-08 10:00:13.375 067 12512.77 210.38 54619.95 88888.00 2015-03-08 10:00:13.500 067 12512.77 210.38 54619.93 88888.00 2015-03-08 10:00:13.625 067 12512.77 210.40 54619.95 88888.00 2015-03-08 10:00:13.750 067 12512.77 210.40 54619.95 88888.00 2015-03-08 10:00:13.875 067 12512.75 210.38 54619.95 88888.00 2015-03-08 10:00:14.000 067 12512.73 210.35 54619.90 88888.00 2015-03-08 10:00:14.125 067 12512.75 210.38 54619.95 88888.00 2015-03-08 10:00:14.250 067 12512.70 210.38 54619.97 88888.00 2015-03-08 10:00:14.375 067 12512.70 210.38 54619.95 88888.00 2015-03-08 10:00:14.500 067 12512.67 210.38 54619.93 88888.00 2015-03-08 10:00:14.625 067 12512.70 210.35 54619.93 88888.00 2015-03-08 10:00:14.750 067 12512.73 210.38 54619.90 88888.00 2015-03-08 10:00:14.875 067 12512.77 210.38 54619.90 88888.00 2015-03-08 10:00:15.000 067 12512.75 210.35 54619.88 88888.00 2015-03-08 10:00:15.125 067 12512.75 210.35 54619.85 88888.00 2015-03-08 10:00:15.250 067 12512.70 210.35 54619.88 88888.00 2015-03-08 10:00:15.375 067 12512.73 210.35 54619.88 88888.00 2015-03-08 10:00:15.500 067 12512.70 210.35 54619.88 88888.00 2015-03-08 10:00:15.625 067 12512.73 210.35 54619.88 88888.00 2015-03-08 10:00:15.750 067 12512.73 210.38 54619.82 88888.00 2015-03-08 10:00:15.875 067 12512.65 210.38 54619.82 88888.00 2015-03-08 10:00:16.000 067 12512.60 210.32 54619.82 88888.00 2015-03-08 10:00:16.125 067 12512.62 210.32 54619.82 88888.00 2015-03-08 10:00:16.250 067 12512.58 210.32 54619.80 88888.00 2015-03-08 10:00:16.375 067 12512.58 210.32 54619.78 88888.00 2015-03-08 10:00:16.500 067 12512.60 210.30 54619.78 88888.00 2015-03-08 10:00:16.625 067 12512.62 210.32 54619.80 88888.00 2015-03-08 10:00:16.750 067 12512.65 210.30 54619.80 88888.00 2015-03-08 10:00:16.875 067 12512.62 210.32 54619.75 88888.00 2015-03-08 10:00:17.000 067 12512.58 210.30 54619.75 88888.00 2015-03-08 10:00:17.125 067 12512.62 210.28 54619.75 88888.00 2015-03-08 10:00:17.250 067 12512.65 210.28 54619.72 88888.00 2015-03-08 10:00:17.375 067 12512.73 210.28 54619.70 88888.00 2015-03-08 10:00:17.500 067 12512.65 210.32 54619.72 88888.00 2015-03-08 10:00:17.625 067 12512.58 210.32 54619.70 88888.00 2015-03-08 10:00:17.750 067 12512.55 210.32 54619.70 88888.00 2015-03-08 10:00:17.875 067 12512.58 210.32 54619.65 88888.00 2015-03-08 10:00:18.000 067 12512.58 210.32 54619.65 88888.00 2015-03-08 10:00:18.125 067 12512.52 210.35 54619.70 88888.00 2015-03-08 10:00:18.250 067 12512.52 210.38 54619.70 88888.00 2015-03-08 10:00:18.375 067 12512.55 210.40 54619.65 88888.00 2015-03-08 10:00:18.500 067 12512.50 210.38 54619.62 88888.00 2015-03-08 10:00:18.625 067 12512.50 210.38 54619.62 88888.00 2015-03-08 10:00:18.750 067 12512.55 210.43 54619.62 88888.00 2015-03-08 10:00:18.875 067 12512.55 210.45 54619.62 88888.00 2015-03-08 10:00:19.000 067 12512.50 210.47 54619.60 88888.00 2015-03-08 10:00:19.125 067 12512.58 210.50 54619.60 88888.00 2015-03-08 10:00:19.250 067 12512.62 210.53 54619.60 88888.00 2015-03-08 10:00:19.375 067 12512.65 210.55 54619.57 88888.00 2015-03-08 10:00:19.500 067 12512.58 210.60 54619.57 88888.00 2015-03-08 10:00:19.625 067 12512.52 210.57 54619.55 88888.00 2015-03-08 10:00:19.750 067 12512.55 210.55 54619.50 88888.00 2015-03-08 10:00:19.875 067 12512.48 210.60 54619.50 88888.00 2015-03-08 10:00:20.000 067 12512.40 210.62 54619.50 88888.00 2015-03-08 10:00:20.125 067 12512.42 210.62 54619.53 88888.00 2015-03-08 10:00:20.250 067 12512.40 210.62 54619.50 88888.00 2015-03-08 10:00:20.375 067 12512.42 210.62 54619.47 88888.00 2015-03-08 10:00:20.500 067 12512.40 210.62 54619.45 88888.00 2015-03-08 10:00:20.625 067 12512.42 210.57 54619.47 88888.00 2015-03-08 10:00:20.750 067 12512.48 210.62 54619.47 88888.00 2015-03-08 10:00:20.875 067 12512.45 210.62 54619.50 88888.00 2015-03-08 10:00:21.000 067 12512.42 210.57 54619.47 88888.00 2015-03-08 10:00:21.125 067 12512.38 210.60 54619.45 88888.00 2015-03-08 10:00:21.250 067 12512.30 210.57 54619.45 88888.00 2015-03-08 10:00:21.375 067 12512.30 210.57 54619.43 88888.00 2015-03-08 10:00:21.500 067 12512.25 210.53 54619.45 88888.00 2015-03-08 10:00:21.625 067 12512.27 210.53 54619.43 88888.00 2015-03-08 10:00:21.750 067 12512.25 210.50 54619.40 88888.00 2015-03-08 10:00:21.875 067 12512.17 210.45 54619.40 88888.00 2015-03-08 10:00:22.000 067 12512.17 210.45 54619.38 88888.00 2015-03-08 10:00:22.125 067 12512.15 210.40 54619.40 88888.00 2015-03-08 10:00:22.250 067 12512.08 210.38 54619.40 88888.00 2015-03-08 10:00:22.375 067 12512.12 210.38 54619.40 88888.00 2015-03-08 10:00:22.500 067 12512.10 210.35 54619.43 88888.00 2015-03-08 10:00:22.625 067 12512.05 210.32 54619.38 88888.00 2015-03-08 10:00:22.750 067 12512.00 210.30 54619.40 88888.00 2015-03-08 10:00:22.875 067 12511.95 210.28 54619.40 88888.00 2015-03-08 10:00:23.000 067 12511.95 210.20 54619.40 88888.00 2015-03-08 10:00:23.125 067 12511.95 210.12 54619.40 88888.00 2015-03-08 10:00:23.250 067 12511.98 210.05 54619.40 88888.00 2015-03-08 10:00:23.375 067 12511.95 210.05 54619.40 88888.00 2015-03-08 10:00:23.500 067 12511.90 210.03 54619.38 88888.00 2015-03-08 10:00:23.625 067 12511.90 209.97 54619.38 88888.00 2015-03-08 10:00:23.750 067 12511.90 209.90 54619.40 88888.00 2015-03-08 10:00:23.875 067 12511.83 209.85 54619.40 88888.00 2015-03-08 10:00:24.000 067 12511.75 209.82 54619.38 88888.00 2015-03-08 10:00:24.125 067 12511.65 209.78 54619.35 88888.00 2015-03-08 10:00:24.250 067 12511.55 209.72 54619.38 88888.00 2015-03-08 10:00:24.375 067 12511.48 209.70 54619.38 88888.00 2015-03-08 10:00:24.500 067 12511.45 209.68 54619.38 88888.00 2015-03-08 10:00:24.625 067 12511.38 209.65 54619.35 88888.00 2015-03-08 10:00:24.750 067 12511.33 209.62 54619.32 88888.00 2015-03-08 10:00:24.875 067 12511.38 209.57 54619.35 88888.00 2015-03-08 10:00:25.000 067 12511.42 209.55 54619.35 88888.00 2015-03-08 10:00:25.125 067 12511.42 209.53 54619.35 88888.00 2015-03-08 10:00:25.250 067 12511.35 209.50 54619.35 88888.00 2015-03-08 10:00:25.375 067 12511.25 209.47 54619.35 88888.00 2015-03-08 10:00:25.500 067 12511.23 209.43 54619.35 88888.00 2015-03-08 10:00:25.625 067 12511.20 209.45 54619.35 88888.00 2015-03-08 10:00:25.750 067 12511.20 209.43 54619.35 88888.00 2015-03-08 10:00:25.875 067 12511.17 209.38 54619.32 88888.00 2015-03-08 10:00:26.000 067 12511.27 209.40 54619.35 88888.00 2015-03-08 10:00:26.125 067 12511.25 209.40 54619.32 88888.00 2015-03-08 10:00:26.250 067 12511.17 209.38 54619.30 88888.00 2015-03-08 10:00:26.375 067 12511.20 209.43 54619.30 88888.00 2015-03-08 10:00:26.500 067 12511.20 209.38 54619.30 88888.00 2015-03-08 10:00:26.625 067 12511.17 209.38 54619.25 88888.00 2015-03-08 10:00:26.750 067 12511.20 209.40 54619.28 88888.00 2015-03-08 10:00:26.875 067 12511.17 209.43 54619.28 88888.00 2015-03-08 10:00:27.000 067 12511.17 209.47 54619.25 88888.00 2015-03-08 10:00:27.125 067 12511.12 209.45 54619.25 88888.00 2015-03-08 10:00:27.250 067 12511.10 209.45 54619.22 88888.00 2015-03-08 10:00:27.375 067 12511.10 209.47 54619.22 88888.00 2015-03-08 10:00:27.500 067 12511.12 209.50 54619.25 88888.00 2015-03-08 10:00:27.625 067 12511.17 209.53 54619.22 88888.00 2015-03-08 10:00:27.750 067 12511.23 209.57 54619.20 88888.00 2015-03-08 10:00:27.875 067 12511.17 209.60 54619.20 88888.00 2015-03-08 10:00:28.000 067 12511.17 209.62 54619.20 88888.00 2015-03-08 10:00:28.125 067 12511.23 209.65 54619.20 88888.00 2015-03-08 10:00:28.250 067 12511.20 209.65 54619.18 88888.00 2015-03-08 10:00:28.375 067 12511.20 209.68 54619.15 88888.00 2015-03-08 10:00:28.500 067 12511.23 209.72 54619.15 88888.00 2015-03-08 10:00:28.625 067 12511.17 209.72 54619.12 88888.00 2015-03-08 10:00:28.750 067 12511.25 209.75 54619.12 88888.00 2015-03-08 10:00:28.875 067 12511.25 209.80 54619.10 88888.00 2015-03-08 10:00:29.000 067 12511.20 209.80 54619.05 88888.00 2015-03-08 10:00:29.125 067 12511.25 209.82 54619.05 88888.00 2015-03-08 10:00:29.250 067 12511.25 209.85 54619.05 88888.00 2015-03-08 10:00:29.375 067 12511.33 209.95 54619.03 88888.00 2015-03-08 10:00:29.500 067 12511.30 209.97 54619.03 88888.00 2015-03-08 10:00:29.625 067 12511.35 209.97 54618.97 88888.00 2015-03-08 10:00:29.750 067 12511.40 209.97 54618.95 88888.00 2015-03-08 10:00:29.875 067 12511.38 209.97 54618.95 88888.00 2015-03-08 10:00:30.000 067 12511.38 210.00 54618.95 88888.00 2015-03-08 10:00:30.125 067 12511.38 210.03 54618.95 88888.00 2015-03-08 10:00:30.250 067 12511.30 210.03 54618.97 88888.00 2015-03-08 10:00:30.375 067 12511.33 210.05 54618.93 88888.00 2015-03-08 10:00:30.500 067 12511.38 210.07 54618.93 88888.00 2015-03-08 10:00:30.625 067 12511.40 210.07 54618.90 88888.00 2015-03-08 10:00:30.750 067 12511.35 210.07 54618.90 88888.00 2015-03-08 10:00:30.875 067 12511.25 210.10 54618.90 88888.00 2015-03-08 10:00:31.000 067 12511.25 210.12 54618.93 88888.00 2015-03-08 10:00:31.125 067 12511.30 210.18 54618.90 88888.00 2015-03-08 10:00:31.250 067 12511.23 210.15 54618.88 88888.00 2015-03-08 10:00:31.375 067 12511.25 210.20 54618.85 88888.00 2015-03-08 10:00:31.500 067 12511.25 210.18 54618.85 88888.00 2015-03-08 10:00:31.625 067 12511.25 210.20 54618.82 88888.00 2015-03-08 10:00:31.750 067 12511.23 210.25 54618.82 88888.00 2015-03-08 10:00:31.875 067 12511.27 210.28 54618.85 88888.00 2015-03-08 10:00:32.000 067 12511.23 210.25 54618.82 88888.00 2015-03-08 10:00:32.125 067 12511.23 210.28 54618.82 88888.00 2015-03-08 10:00:32.250 067 12511.25 210.32 54618.80 88888.00 2015-03-08 10:00:32.375 067 12511.23 210.32 54618.80 88888.00 2015-03-08 10:00:32.500 067 12511.17 210.35 54618.78 88888.00 2015-03-08 10:00:32.625 067 12511.20 210.35 54618.72 88888.00 2015-03-08 10:00:32.750 067 12511.20 210.38 54618.72 88888.00 2015-03-08 10:00:32.875 067 12511.20 210.40 54618.75 88888.00 2015-03-08 10:00:33.000 067 12511.15 210.40 54618.70 88888.00 2015-03-08 10:00:33.125 067 12511.17 210.43 54618.75 88888.00 2015-03-08 10:00:33.250 067 12511.15 210.45 54618.72 88888.00 2015-03-08 10:00:33.375 067 12511.17 210.50 54618.70 88888.00 2015-03-08 10:00:33.500 067 12511.17 210.50 54618.72 88888.00 2015-03-08 10:00:33.625 067 12511.20 210.50 54618.70 88888.00 2015-03-08 10:00:33.750 067 12511.20 210.57 54618.68 88888.00 2015-03-08 10:00:33.875 067 12511.27 210.57 54618.68 88888.00 2015-03-08 10:00:34.000 067 12511.27 210.57 54618.65 88888.00 2015-03-08 10:00:34.125 067 12511.25 210.62 54618.65 88888.00 2015-03-08 10:00:34.250 067 12511.25 210.65 54618.62 88888.00 2015-03-08 10:00:34.375 067 12511.25 210.68 54618.62 88888.00 2015-03-08 10:00:34.500 067 12511.25 210.65 54618.60 88888.00 2015-03-08 10:00:34.625 067 12511.23 210.65 54618.55 88888.00 2015-03-08 10:00:34.750 067 12511.23 210.68 54618.55 88888.00 2015-03-08 10:00:34.875 067 12511.23 210.70 54618.57 88888.00 2015-03-08 10:00:35.000 067 12511.23 210.72 54618.55 88888.00 2015-03-08 10:00:35.125 067 12511.17 210.75 54618.55 88888.00 2015-03-08 10:00:35.250 067 12511.15 210.75 54618.57 88888.00 2015-03-08 10:00:35.375 067 12511.20 210.75 54618.53 88888.00 2015-03-08 10:00:35.500 067 12511.25 210.75 54618.50 88888.00 2015-03-08 10:00:35.625 067 12511.23 210.75 54618.47 88888.00 2015-03-08 10:00:35.750 067 12511.23 210.75 54618.50 88888.00 2015-03-08 10:00:35.875 067 12511.23 210.75 54618.53 88888.00 2015-03-08 10:00:36.000 067 12511.30 210.78 54618.50 88888.00 2015-03-08 10:00:36.125 067 12511.30 210.78 54618.47 88888.00 2015-03-08 10:00:36.250 067 12511.27 210.78 54618.45 88888.00 2015-03-08 10:00:36.375 067 12511.27 210.78 54618.45 88888.00 2015-03-08 10:00:36.500 067 12511.23 210.78 54618.43 88888.00 2015-03-08 10:00:36.625 067 12511.20 210.75 54618.40 88888.00 2015-03-08 10:00:36.750 067 12511.20 210.72 54618.40 88888.00 2015-03-08 10:00:36.875 067 12511.20 210.78 54618.40 88888.00 2015-03-08 10:00:37.000 067 12511.17 210.78 54618.38 88888.00 2015-03-08 10:00:37.125 067 12511.20 210.80 54618.40 88888.00 2015-03-08 10:00:37.250 067 12511.23 210.82 54618.38 88888.00 2015-03-08 10:00:37.375 067 12511.20 210.80 54618.38 88888.00 2015-03-08 10:00:37.500 067 12511.17 210.78 54618.35 88888.00 2015-03-08 10:00:37.625 067 12511.23 210.80 54618.40 88888.00 2015-03-08 10:00:37.750 067 12511.17 210.82 54618.38 88888.00 2015-03-08 10:00:37.875 067 12511.17 210.85 54618.38 88888.00 2015-03-08 10:00:38.000 067 12511.17 210.85 54618.35 88888.00 2015-03-08 10:00:38.125 067 12511.17 210.85 54618.35 88888.00 2015-03-08 10:00:38.250 067 12511.20 210.88 54618.35 88888.00 2015-03-08 10:00:38.375 067 12511.23 210.90 54618.35 88888.00 2015-03-08 10:00:38.500 067 12511.15 210.88 54618.30 88888.00 2015-03-08 10:00:38.625 067 12511.12 210.90 54618.30 88888.00 2015-03-08 10:00:38.750 067 12511.12 210.95 54618.30 88888.00 2015-03-08 10:00:38.875 067 12511.12 210.97 54618.30 88888.00 2015-03-08 10:00:39.000 067 12511.15 210.97 54618.28 88888.00 2015-03-08 10:00:39.125 067 12511.17 210.95 54618.28 88888.00 2015-03-08 10:00:39.250 067 12511.15 210.95 54618.25 88888.00 2015-03-08 10:00:39.375 067 12511.12 210.95 54618.22 88888.00 2015-03-08 10:00:39.500 067 12511.10 210.95 54618.22 88888.00 2015-03-08 10:00:39.625 067 12511.05 211.03 54618.22 88888.00 2015-03-08 10:00:39.750 067 12511.12 211.07 54618.25 88888.00 2015-03-08 10:00:39.875 067 12511.20 211.05 54618.22 88888.00 2015-03-08 10:00:40.000 067 12511.17 211.07 54618.20 88888.00 2015-03-08 10:00:40.125 067 12511.20 211.15 54618.25 88888.00 2015-03-08 10:00:40.250 067 12511.25 211.18 54618.25 88888.00 2015-03-08 10:00:40.375 067 12511.20 211.18 54618.22 88888.00 2015-03-08 10:00:40.500 067 12511.17 211.12 54618.18 88888.00 2015-03-08 10:00:40.625 067 12511.23 211.15 54618.18 88888.00 2015-03-08 10:00:40.750 067 12511.27 211.20 54618.18 88888.00 2015-03-08 10:00:40.875 067 12511.23 211.22 54618.15 88888.00 2015-03-08 10:00:41.000 067 12511.23 211.22 54618.12 88888.00 2015-03-08 10:00:41.125 067 12511.20 211.20 54618.12 88888.00 2015-03-08 10:00:41.250 067 12511.20 211.20 54618.15 88888.00 2015-03-08 10:00:41.375 067 12511.27 211.22 54618.12 88888.00 2015-03-08 10:00:41.500 067 12511.33 211.25 54618.12 88888.00 2015-03-08 10:00:41.625 067 12511.25 211.28 54618.07 88888.00 2015-03-08 10:00:41.750 067 12511.20 211.25 54618.07 88888.00 2015-03-08 10:00:41.875 067 12511.23 211.28 54618.07 88888.00 2015-03-08 10:00:42.000 067 12511.17 211.25 54618.07 88888.00 2015-03-08 10:00:42.125 067 12511.17 211.28 54618.07 88888.00 2015-03-08 10:00:42.250 067 12511.15 211.28 54618.07 88888.00 2015-03-08 10:00:42.375 067 12511.20 211.28 54618.07 88888.00 2015-03-08 10:00:42.500 067 12511.20 211.28 54618.10 88888.00 2015-03-08 10:00:42.625 067 12511.15 211.32 54618.07 88888.00 2015-03-08 10:00:42.750 067 12511.15 211.32 54618.05 88888.00 2015-03-08 10:00:42.875 067 12511.12 211.32 54618.05 88888.00 2015-03-08 10:00:43.000 067 12511.12 211.32 54618.03 88888.00 2015-03-08 10:00:43.125 067 12511.15 211.30 54618.03 88888.00 2015-03-08 10:00:43.250 067 12511.12 211.28 54618.00 88888.00 2015-03-08 10:00:43.375 067 12511.10 211.32 54618.00 88888.00 2015-03-08 10:00:43.500 067 12511.08 211.32 54617.97 88888.00 2015-03-08 10:00:43.625 067 12511.08 211.35 54618.00 88888.00 2015-03-08 10:00:43.750 067 12511.05 211.35 54617.97 88888.00 2015-03-08 10:00:43.875 067 12511.02 211.32 54617.97 88888.00 2015-03-08 10:00:44.000 067 12511.05 211.32 54617.95 88888.00 2015-03-08 10:00:44.125 067 12511.08 211.32 54617.95 88888.00 2015-03-08 10:00:44.250 067 12511.00 211.32 54617.95 88888.00 2015-03-08 10:00:44.375 067 12510.98 211.32 54617.95 88888.00 2015-03-08 10:00:44.500 067 12510.98 211.32 54617.97 88888.00 2015-03-08 10:00:44.625 067 12510.95 211.35 54617.97 88888.00 2015-03-08 10:00:44.750 067 12510.95 211.38 54617.93 88888.00 2015-03-08 10:00:44.875 067 12510.95 211.35 54617.93 88888.00 2015-03-08 10:00:45.000 067 12510.95 211.35 54617.90 88888.00 2015-03-08 10:00:45.125 067 12510.92 211.32 54617.88 88888.00 2015-03-08 10:00:45.250 067 12510.92 211.32 54617.88 88888.00 2015-03-08 10:00:45.375 067 12510.98 211.35 54617.85 88888.00 2015-03-08 10:00:45.500 067 12510.98 211.32 54617.88 88888.00 2015-03-08 10:00:45.625 067 12510.95 211.35 54617.88 88888.00 2015-03-08 10:00:45.750 067 12510.95 211.38 54617.85 88888.00 2015-03-08 10:00:45.875 067 12510.88 211.40 54617.85 88888.00 2015-03-08 10:00:46.000 067 12510.90 211.43 54617.82 88888.00 2015-03-08 10:00:46.125 067 12510.90 211.43 54617.88 88888.00 2015-03-08 10:00:46.250 067 12510.90 211.45 54617.85 88888.00 2015-03-08 10:00:46.375 067 12510.92 211.45 54617.82 88888.00 2015-03-08 10:00:46.500 067 12510.92 211.43 54617.80 88888.00 2015-03-08 10:00:46.625 067 12510.90 211.47 54617.78 88888.00 2015-03-08 10:00:46.750 067 12510.83 211.47 54617.75 88888.00 2015-03-08 10:00:46.875 067 12510.80 211.53 54617.78 88888.00 2015-03-08 10:00:47.000 067 12510.83 211.53 54617.78 88888.00 2015-03-08 10:00:47.125 067 12510.88 211.53 54617.78 88888.00 2015-03-08 10:00:47.250 067 12510.90 211.53 54617.78 88888.00 2015-03-08 10:00:47.375 067 12510.85 211.53 54617.75 88888.00 2015-03-08 10:00:47.500 067 12510.85 211.55 54617.72 88888.00 2015-03-08 10:00:47.625 067 12510.80 211.57 54617.70 88888.00 2015-03-08 10:00:47.750 067 12510.73 211.57 54617.70 88888.00 2015-03-08 10:00:47.875 067 12510.73 211.57 54617.70 88888.00 2015-03-08 10:00:48.000 067 12510.83 211.57 54617.70 88888.00 2015-03-08 10:00:48.125 067 12510.77 211.60 54617.72 88888.00 2015-03-08 10:00:48.250 067 12510.77 211.62 54617.70 88888.00 2015-03-08 10:00:48.375 067 12510.83 211.62 54617.70 88888.00 2015-03-08 10:00:48.500 067 12510.88 211.65 54617.68 88888.00 2015-03-08 10:00:48.625 067 12510.83 211.68 54617.68 88888.00 2015-03-08 10:00:48.750 067 12510.83 211.70 54617.68 88888.00 2015-03-08 10:00:48.875 067 12510.80 211.70 54617.68 88888.00 2015-03-08 10:00:49.000 067 12510.77 211.72 54617.65 88888.00 2015-03-08 10:00:49.125 067 12510.80 211.75 54617.62 88888.00 2015-03-08 10:00:49.250 067 12510.80 211.75 54617.62 88888.00 2015-03-08 10:00:49.375 067 12510.80 211.75 54617.60 88888.00 2015-03-08 10:00:49.500 067 12510.83 211.75 54617.60 88888.00 2015-03-08 10:00:49.625 067 12510.85 211.75 54617.60 88888.00 2015-03-08 10:00:49.750 067 12510.80 211.78 54617.60 88888.00 2015-03-08 10:00:49.875 067 12510.75 211.80 54617.60 88888.00 2015-03-08 10:00:50.000 067 12510.73 211.80 54617.57 88888.00 2015-03-08 10:00:50.125 067 12510.73 211.80 54617.57 88888.00 2015-03-08 10:00:50.250 067 12510.80 211.82 54617.57 88888.00 2015-03-08 10:00:50.375 067 12510.77 211.88 54617.57 88888.00 2015-03-08 10:00:50.500 067 12510.70 211.88 54617.55 88888.00 2015-03-08 10:00:50.625 067 12510.70 211.85 54617.53 88888.00 2015-03-08 10:00:50.750 067 12510.70 211.88 54617.55 88888.00 2015-03-08 10:00:50.875 067 12510.65 211.88 54617.57 88888.00 2015-03-08 10:00:51.000 067 12510.62 211.85 54617.53 88888.00 2015-03-08 10:00:51.125 067 12510.67 211.82 54617.53 88888.00 2015-03-08 10:00:51.250 067 12510.65 211.82 54617.53 88888.00 2015-03-08 10:00:51.375 067 12510.60 211.85 54617.53 88888.00 2015-03-08 10:00:51.500 067 12510.52 211.82 54617.50 88888.00 2015-03-08 10:00:51.625 067 12510.50 211.85 54617.50 88888.00 2015-03-08 10:00:51.750 067 12510.48 211.88 54617.53 88888.00 2015-03-08 10:00:51.875 067 12510.58 211.88 54617.50 88888.00 2015-03-08 10:00:52.000 067 12510.60 211.82 54617.47 88888.00 2015-03-08 10:00:52.125 067 12510.58 211.80 54617.45 88888.00 2015-03-08 10:00:52.250 067 12510.50 211.80 54617.47 88888.00 2015-03-08 10:00:52.375 067 12510.50 211.75 54617.47 88888.00 2015-03-08 10:00:52.500 067 12510.50 211.78 54617.45 88888.00 2015-03-08 10:00:52.625 067 12510.52 211.75 54617.45 88888.00 2015-03-08 10:00:52.750 067 12510.50 211.72 54617.47 88888.00 2015-03-08 10:00:52.875 067 12510.48 211.70 54617.45 88888.00 2015-03-08 10:00:53.000 067 12510.48 211.72 54617.45 88888.00 2015-03-08 10:00:53.125 067 12510.48 211.70 54617.45 88888.00 2015-03-08 10:00:53.250 067 12510.42 211.65 54617.47 88888.00 2015-03-08 10:00:53.375 067 12510.42 211.62 54617.45 88888.00 2015-03-08 10:00:53.500 067 12510.45 211.60 54617.43 88888.00 2015-03-08 10:00:53.625 067 12510.40 211.60 54617.40 88888.00 2015-03-08 10:00:53.750 067 12510.40 211.60 54617.40 88888.00 2015-03-08 10:00:53.875 067 12510.40 211.55 54617.43 88888.00 2015-03-08 10:00:54.000 067 12510.35 211.50 54617.38 88888.00 2015-03-08 10:00:54.125 067 12510.33 211.45 54617.38 88888.00 2015-03-08 10:00:54.250 067 12510.30 211.47 54617.38 88888.00 2015-03-08 10:00:54.375 067 12510.30 211.45 54617.38 88888.00 2015-03-08 10:00:54.500 067 12510.27 211.45 54617.35 88888.00 2015-03-08 10:00:54.625 067 12510.27 211.43 54617.35 88888.00 2015-03-08 10:00:54.750 067 12510.27 211.45 54617.38 88888.00 2015-03-08 10:00:54.875 067 12510.27 211.45 54617.35 88888.00 2015-03-08 10:00:55.000 067 12510.35 211.43 54617.30 88888.00 2015-03-08 10:00:55.125 067 12510.35 211.40 54617.30 88888.00 2015-03-08 10:00:55.250 067 12510.27 211.35 54617.32 88888.00 2015-03-08 10:00:55.375 067 12510.30 211.38 54617.32 88888.00 2015-03-08 10:00:55.500 067 12510.33 211.40 54617.30 88888.00 2015-03-08 10:00:55.625 067 12510.35 211.38 54617.32 88888.00 2015-03-08 10:00:55.750 067 12510.38 211.40 54617.28 88888.00 2015-03-08 10:00:55.875 067 12510.42 211.43 54617.30 88888.00 2015-03-08 10:00:56.000 067 12510.42 211.43 54617.25 88888.00 2015-03-08 10:00:56.125 067 12510.30 211.45 54617.28 88888.00 2015-03-08 10:00:56.250 067 12510.17 211.45 54617.25 88888.00 2015-03-08 10:00:56.375 067 12510.20 211.45 54617.25 88888.00 2015-03-08 10:00:56.500 067 12510.27 211.47 54617.25 88888.00 2015-03-08 10:00:56.625 067 12510.35 211.47 54617.28 88888.00 2015-03-08 10:00:56.750 067 12510.35 211.47 54617.25 88888.00 2015-03-08 10:00:56.875 067 12510.30 211.50 54617.22 88888.00 2015-03-08 10:00:57.000 067 12510.23 211.53 54617.20 88888.00 2015-03-08 10:00:57.125 067 12510.15 211.53 54617.22 88888.00 2015-03-08 10:00:57.250 067 12510.15 211.55 54617.20 88888.00 2015-03-08 10:00:57.375 067 12510.23 211.60 54617.22 88888.00 2015-03-08 10:00:57.500 067 12510.25 211.57 54617.20 88888.00 2015-03-08 10:00:57.625 067 12510.17 211.60 54617.22 88888.00 2015-03-08 10:00:57.750 067 12510.15 211.60 54617.20 88888.00 2015-03-08 10:00:57.875 067 12510.17 211.62 54617.20 88888.00 2015-03-08 10:00:58.000 067 12510.15 211.65 54617.18 88888.00 2015-03-08 10:00:58.125 067 12510.10 211.65 54617.15 88888.00 2015-03-08 10:00:58.250 067 12510.08 211.68 54617.10 88888.00 2015-03-08 10:00:58.375 067 12510.08 211.68 54617.12 88888.00 2015-03-08 10:00:58.500 067 12510.10 211.68 54617.12 88888.00 2015-03-08 10:00:58.625 067 12510.15 211.72 54617.12 88888.00 2015-03-08 10:00:58.750 067 12510.10 211.70 54617.12 88888.00 2015-03-08 10:00:58.875 067 12510.05 211.68 54617.10 88888.00 2015-03-08 10:00:59.000 067 12510.08 211.65 54617.05 88888.00 2015-03-08 10:00:59.125 067 12510.10 211.70 54617.07 88888.00 2015-03-08 10:00:59.250 067 12510.00 211.72 54617.10 88888.00 2015-03-08 10:00:59.375 067 12510.02 211.72 54617.07 88888.00 2015-03-08 10:00:59.500 067 12510.00 211.70 54617.07 88888.00 2015-03-08 10:00:59.625 067 12510.02 211.70 54617.05 88888.00 2015-03-08 10:00:59.750 067 12510.00 211.68 54617.07 88888.00 2015-03-08 10:00:59.875 067 12509.98 211.70 54617.07 88888.00 2015-03-08 10:01:00.000 067 12509.92 211.72 54617.03 88888.00 2015-03-08 10:01:00.125 067 12509.95 211.72 54617.07 88888.00 2015-03-08 10:01:00.250 067 12509.85 211.70 54617.03 88888.00 2015-03-08 10:01:00.375 067 12509.83 211.70 54617.03 88888.00 2015-03-08 10:01:00.500 067 12509.83 211.70 54617.03 88888.00 2015-03-08 10:01:00.625 067 12509.90 211.72 54617.03 88888.00 2015-03-08 10:01:00.750 067 12509.92 211.70 54616.97 88888.00 2015-03-08 10:01:00.875 067 12509.88 211.70 54616.97 88888.00 2015-03-08 10:01:01.000 067 12509.83 211.68 54617.00 88888.00 2015-03-08 10:01:01.125 067 12509.80 211.70 54617.03 88888.00 2015-03-08 10:01:01.250 067 12509.85 211.72 54617.00 88888.00 2015-03-08 10:01:01.375 067 12509.83 211.72 54616.97 88888.00 2015-03-08 10:01:01.500 067 12509.77 211.72 54616.97 88888.00 2015-03-08 10:01:01.625 067 12509.75 211.70 54616.95 88888.00 2015-03-08 10:01:01.750 067 12509.75 211.70 54616.97 88888.00 2015-03-08 10:01:01.875 067 12509.73 211.75 54617.00 88888.00 2015-03-08 10:01:02.000 067 12509.70 211.75 54616.95 88888.00 2015-03-08 10:01:02.125 067 12509.60 211.70 54616.93 88888.00 2015-03-08 10:01:02.250 067 12509.55 211.70 54616.95 88888.00 2015-03-08 10:01:02.375 067 12509.60 211.72 54616.97 88888.00 2015-03-08 10:01:02.500 067 12509.60 211.72 54616.97 88888.00 2015-03-08 10:01:02.625 067 12509.58 211.70 54616.95 88888.00 2015-03-08 10:01:02.750 067 12509.58 211.68 54616.93 88888.00 2015-03-08 10:01:02.875 067 12509.62 211.65 54616.90 88888.00 2015-03-08 10:01:03.000 067 12509.62 211.65 54616.93 88888.00 2015-03-08 10:01:03.125 067 12509.55 211.68 54616.93 88888.00 2015-03-08 10:01:03.250 067 12509.48 211.70 54616.90 88888.00 2015-03-08 10:01:03.375 067 12509.48 211.68 54616.88 88888.00 2015-03-08 10:01:03.500 067 12509.48 211.68 54616.90 88888.00 2015-03-08 10:01:03.625 067 12509.48 211.65 54616.88 88888.00 2015-03-08 10:01:03.750 067 12509.40 211.65 54616.82 88888.00 2015-03-08 10:01:03.875 067 12509.40 211.65 54616.88 88888.00 2015-03-08 10:01:04.000 067 12509.42 211.68 54616.88 88888.00 2015-03-08 10:01:04.125 067 12509.45 211.68 54616.88 88888.00 2015-03-08 10:01:04.250 067 12509.35 211.65 54616.88 88888.00 2015-03-08 10:01:04.375 067 12509.35 211.68 54616.88 88888.00 2015-03-08 10:01:04.500 067 12509.30 211.68 54616.88 88888.00 2015-03-08 10:01:04.625 067 12509.27 211.65 54616.88 88888.00 2015-03-08 10:01:04.750 067 12509.35 211.62 54616.85 88888.00 2015-03-08 10:01:04.875 067 12509.33 211.65 54616.85 88888.00 2015-03-08 10:01:05.000 067 12509.33 211.68 54616.82 88888.00 2015-03-08 10:01:05.125 067 12509.30 211.65 54616.85 88888.00 2015-03-08 10:01:05.250 067 12509.25 211.65 54616.80 88888.00 2015-03-08 10:01:05.375 067 12509.27 211.68 54616.80 88888.00 2015-03-08 10:01:05.500 067 12509.30 211.65 54616.82 88888.00 2015-03-08 10:01:05.625 067 12509.27 211.65 54616.82 88888.00 2015-03-08 10:01:05.750 067 12509.23 211.68 54616.80 88888.00 2015-03-08 10:01:05.875 067 12509.20 211.68 54616.80 88888.00 2015-03-08 10:01:06.000 067 12509.23 211.70 54616.78 88888.00 2015-03-08 10:01:06.125 067 12509.25 211.65 54616.80 88888.00 2015-03-08 10:01:06.250 067 12509.20 211.65 54616.78 88888.00 2015-03-08 10:01:06.375 067 12509.23 211.68 54616.78 88888.00 2015-03-08 10:01:06.500 067 12509.23 211.68 54616.78 88888.00 2015-03-08 10:01:06.625 067 12509.15 211.68 54616.75 88888.00 2015-03-08 10:01:06.750 067 12509.08 211.65 54616.75 88888.00 2015-03-08 10:01:06.875 067 12509.08 211.70 54616.75 88888.00 2015-03-08 10:01:07.000 067 12509.15 211.70 54616.75 88888.00 2015-03-08 10:01:07.125 067 12509.15 211.72 54616.72 88888.00 2015-03-08 10:01:07.250 067 12509.12 211.72 54616.75 88888.00 2015-03-08 10:01:07.375 067 12509.08 211.72 54616.75 88888.00 2015-03-08 10:01:07.500 067 12509.02 211.72 54616.72 88888.00 2015-03-08 10:01:07.625 067 12509.05 211.72 54616.72 88888.00 2015-03-08 10:01:07.750 067 12509.10 211.78 54616.75 88888.00 2015-03-08 10:01:07.875 067 12509.12 211.75 54616.72 88888.00 2015-03-08 10:01:08.000 067 12509.02 211.75 54616.70 88888.00 2015-03-08 10:01:08.125 067 12509.00 211.78 54616.70 88888.00 2015-03-08 10:01:08.250 067 12508.98 211.78 54616.70 88888.00 2015-03-08 10:01:08.375 067 12509.00 211.80 54616.68 88888.00 2015-03-08 10:01:08.500 067 12509.05 211.80 54616.68 88888.00 2015-03-08 10:01:08.625 067 12509.05 211.80 54616.68 88888.00 2015-03-08 10:01:08.750 067 12508.98 211.82 54616.65 88888.00 2015-03-08 10:01:08.875 067 12508.90 211.82 54616.65 88888.00 2015-03-08 10:01:09.000 067 12508.92 211.82 54616.65 88888.00 2015-03-08 10:01:09.125 067 12508.88 211.82 54616.62 88888.00 2015-03-08 10:01:09.250 067 12508.83 211.80 54616.62 88888.00 2015-03-08 10:01:09.375 067 12508.80 211.82 54616.65 88888.00 2015-03-08 10:01:09.500 067 12508.80 211.88 54616.62 88888.00 2015-03-08 10:01:09.625 067 12508.77 211.85 54616.62 88888.00 2015-03-08 10:01:09.750 067 12508.77 211.82 54616.60 88888.00 2015-03-08 10:01:09.875 067 12508.75 211.82 54616.60 88888.00 2015-03-08 10:01:10.000 067 12508.75 211.85 54616.60 88888.00 2015-03-08 10:01:10.125 067 12508.75 211.82 54616.60 88888.00 2015-03-08 10:01:10.250 067 12508.70 211.80 54616.60 88888.00 2015-03-08 10:01:10.375 067 12508.73 211.80 54616.60 88888.00 2015-03-08 10:01:10.500 067 12508.67 211.80 54616.60 88888.00 2015-03-08 10:01:10.625 067 12508.65 211.78 54616.57 88888.00 2015-03-08 10:01:10.750 067 12508.62 211.80 54616.57 88888.00 2015-03-08 10:01:10.875 067 12508.58 211.80 54616.57 88888.00 2015-03-08 10:01:11.000 067 12508.60 211.78 54616.55 88888.00 2015-03-08 10:01:11.125 067 12508.58 211.82 54616.55 88888.00 2015-03-08 10:01:11.250 067 12508.52 211.82 54616.53 88888.00 2015-03-08 10:01:11.375 067 12508.58 211.88 54616.55 88888.00 2015-03-08 10:01:11.500 067 12508.60 211.85 54616.55 88888.00 2015-03-08 10:01:11.625 067 12508.58 211.88 54616.55 88888.00 2015-03-08 10:01:11.750 067 12508.55 211.88 54616.55 88888.00 2015-03-08 10:01:11.875 067 12508.48 211.88 54616.55 88888.00 2015-03-08 10:01:12.000 067 12508.42 211.90 54616.53 88888.00 2015-03-08 10:01:12.125 067 12508.38 211.93 54616.57 88888.00 2015-03-08 10:01:12.250 067 12508.33 211.90 54616.53 88888.00 2015-03-08 10:01:12.375 067 12508.35 211.88 54616.50 88888.00 2015-03-08 10:01:12.500 067 12508.38 211.90 54616.50 88888.00 2015-03-08 10:01:12.625 067 12508.42 211.88 54616.47 88888.00 2015-03-08 10:01:12.750 067 12508.48 211.90 54616.47 88888.00 2015-03-08 10:01:12.875 067 12508.40 211.90 54616.47 88888.00 2015-03-08 10:01:13.000 067 12508.35 211.93 54616.45 88888.00 2015-03-08 10:01:13.125 067 12508.35 211.90 54616.45 88888.00 2015-03-08 10:01:13.250 067 12508.27 211.90 54616.45 88888.00 2015-03-08 10:01:13.375 067 12508.30 211.90 54616.45 88888.00 2015-03-08 10:01:13.500 067 12508.23 211.93 54616.45 88888.00 2015-03-08 10:01:13.625 067 12508.17 211.90 54616.45 88888.00 2015-03-08 10:01:13.750 067 12508.12 211.93 54616.43 88888.00 2015-03-08 10:01:13.875 067 12508.10 211.90 54616.45 88888.00 2015-03-08 10:01:14.000 067 12508.08 211.90 54616.43 88888.00 2015-03-08 10:01:14.125 067 12508.08 211.88 54616.40 88888.00 2015-03-08 10:01:14.250 067 12508.00 211.88 54616.43 88888.00 2015-03-08 10:01:14.375 067 12507.98 211.85 54616.43 88888.00 2015-03-08 10:01:14.500 067 12507.92 211.82 54616.40 88888.00 2015-03-08 10:01:14.625 067 12507.92 211.80 54616.40 88888.00 2015-03-08 10:01:14.750 067 12507.95 211.80 54616.40 88888.00 2015-03-08 10:01:14.875 067 12507.92 211.78 54616.43 88888.00 2015-03-08 10:01:15.000 067 12507.88 211.75 54616.40 88888.00 2015-03-08 10:01:15.125 067 12507.92 211.72 54616.40 88888.00 2015-03-08 10:01:15.250 067 12507.90 211.68 54616.40 88888.00 2015-03-08 10:01:15.375 067 12507.85 211.65 54616.40 88888.00 2015-03-08 10:01:15.500 067 12507.85 211.68 54616.40 88888.00 2015-03-08 10:01:15.625 067 12507.83 211.65 54616.40 88888.00 2015-03-08 10:01:15.750 067 12507.77 211.57 54616.38 88888.00 2015-03-08 10:01:15.875 067 12507.70 211.55 54616.32 88888.00 2015-03-08 10:01:16.000 067 12507.70 211.55 54616.32 88888.00 2015-03-08 10:01:16.125 067 12507.65 211.55 54616.35 88888.00 2015-03-08 10:01:16.250 067 12507.65 211.53 54616.35 88888.00 2015-03-08 10:01:16.375 067 12507.67 211.50 54616.38 88888.00 2015-03-08 10:01:16.500 067 12507.55 211.47 54616.35 88888.00 2015-03-08 10:01:16.625 067 12507.52 211.45 54616.32 88888.00 2015-03-08 10:01:16.750 067 12507.52 211.47 54616.35 88888.00 2015-03-08 10:01:16.875 067 12507.60 211.45 54616.38 88888.00 2015-03-08 10:01:17.000 067 12507.65 211.45 54616.32 88888.00 2015-03-08 10:01:17.125 067 12507.55 211.40 54616.30 88888.00 2015-03-08 10:01:17.250 067 12507.50 211.38 54616.30 88888.00 2015-03-08 10:01:17.375 067 12507.55 211.40 54616.30 88888.00 2015-03-08 10:01:17.500 067 12507.52 211.40 54616.30 88888.00 2015-03-08 10:01:17.625 067 12507.50 211.38 54616.30 88888.00 2015-03-08 10:01:17.750 067 12507.45 211.38 54616.28 88888.00 2015-03-08 10:01:17.875 067 12507.42 211.38 54616.28 88888.00 2015-03-08 10:01:18.000 067 12507.42 211.38 54616.30 88888.00 2015-03-08 10:01:18.125 067 12507.38 211.40 54616.30 88888.00 2015-03-08 10:01:18.250 067 12507.33 211.38 54616.28 88888.00 2015-03-08 10:01:18.375 067 12507.35 211.38 54616.25 88888.00 2015-03-08 10:01:18.500 067 12507.30 211.40 54616.28 88888.00 2015-03-08 10:01:18.625 067 12507.27 211.38 54616.25 88888.00 2015-03-08 10:01:18.750 067 12507.25 211.35 54616.28 88888.00 2015-03-08 10:01:18.875 067 12507.27 211.38 54616.25 88888.00 2015-03-08 10:01:19.000 067 12507.25 211.38 54616.25 88888.00 2015-03-08 10:01:19.125 067 12507.17 211.38 54616.25 88888.00 2015-03-08 10:01:19.250 067 12507.02 211.30 54616.20 88888.00 2015-03-08 10:01:19.375 067 12506.98 211.28 54616.20 88888.00 2015-03-08 10:01:19.500 067 12506.92 211.30 54616.20 88888.00 2015-03-08 10:01:19.625 067 12506.95 211.30 54616.20 88888.00 2015-03-08 10:01:19.750 067 12506.98 211.32 54616.22 88888.00 2015-03-08 10:01:19.875 067 12506.95 211.30 54616.22 88888.00 2015-03-08 10:01:20.000 067 12506.98 211.28 54616.20 88888.00 2015-03-08 10:01:20.125 067 12506.95 211.28 54616.20 88888.00 2015-03-08 10:01:20.250 067 12506.88 211.25 54616.20 88888.00 2015-03-08 10:01:20.375 067 12506.80 211.25 54616.22 88888.00 2015-03-08 10:01:20.500 067 12506.80 211.22 54616.20 88888.00 2015-03-08 10:01:20.625 067 12506.70 211.22 54616.20 88888.00 2015-03-08 10:01:20.750 067 12506.73 211.22 54616.22 88888.00 2015-03-08 10:01:20.875 067 12506.73 211.20 54616.20 88888.00 2015-03-08 10:01:21.000 067 12506.70 211.18 54616.15 88888.00 2015-03-08 10:01:21.125 067 12506.60 211.20 54616.18 88888.00 2015-03-08 10:01:21.250 067 12506.60 211.15 54616.18 88888.00 2015-03-08 10:01:21.375 067 12506.62 211.10 54616.18 88888.00 2015-03-08 10:01:21.500 067 12506.65 211.07 54616.15 88888.00 2015-03-08 10:01:21.625 067 12506.60 211.07 54616.18 88888.00 2015-03-08 10:01:21.750 067 12506.55 211.07 54616.18 88888.00 2015-03-08 10:01:21.875 067 12506.42 211.03 54616.15 88888.00 2015-03-08 10:01:22.000 067 12506.40 211.00 54616.12 88888.00 2015-03-08 10:01:22.125 067 12506.45 211.00 54616.10 88888.00 2015-03-08 10:01:22.250 067 12506.40 210.95 54616.10 88888.00 2015-03-08 10:01:22.375 067 12506.42 210.93 54616.12 88888.00 2015-03-08 10:01:22.500 067 12506.40 210.93 54616.15 88888.00 2015-03-08 10:01:22.625 067 12506.38 210.95 54616.12 88888.00 2015-03-08 10:01:22.750 067 12506.30 210.93 54616.10 88888.00 2015-03-08 10:01:22.875 067 12506.25 210.90 54616.07 88888.00 2015-03-08 10:01:23.000 067 12506.17 210.85 54616.07 88888.00 2015-03-08 10:01:23.125 067 12506.20 210.85 54616.05 88888.00 2015-03-08 10:01:23.250 067 12506.15 210.82 54616.05 88888.00 2015-03-08 10:01:23.375 067 12506.12 210.82 54616.05 88888.00 2015-03-08 10:01:23.500 067 12506.10 210.80 54616.07 88888.00 2015-03-08 10:01:23.625 067 12506.05 210.80 54616.07 88888.00 2015-03-08 10:01:23.750 067 12506.02 210.78 54616.05 88888.00 2015-03-08 10:01:23.875 067 12506.02 210.75 54616.05 88888.00 2015-03-08 10:01:24.000 067 12505.98 210.70 54616.03 88888.00 2015-03-08 10:01:24.125 067 12505.98 210.70 54616.05 88888.00 2015-03-08 10:01:24.250 067 12505.98 210.68 54616.03 88888.00 2015-03-08 10:01:24.375 067 12505.95 210.65 54616.03 88888.00 2015-03-08 10:01:24.500 067 12505.85 210.60 54616.03 88888.00 2015-03-08 10:01:24.625 067 12505.83 210.60 54616.05 88888.00 2015-03-08 10:01:24.750 067 12505.83 210.62 54616.03 88888.00 2015-03-08 10:01:24.875 067 12505.83 210.53 54616.00 88888.00 2015-03-08 10:01:25.000 067 12505.85 210.50 54616.00 88888.00 2015-03-08 10:01:25.125 067 12505.88 210.53 54616.00 88888.00 2015-03-08 10:01:25.250 067 12505.77 210.45 54616.03 88888.00 2015-03-08 10:01:25.375 067 12505.73 210.43 54616.00 88888.00 2015-03-08 10:01:25.500 067 12505.73 210.45 54616.00 88888.00 2015-03-08 10:01:25.625 067 12505.67 210.43 54616.00 88888.00 2015-03-08 10:01:25.750 067 12505.70 210.40 54616.00 88888.00 2015-03-08 10:01:25.875 067 12505.73 210.38 54615.97 88888.00 2015-03-08 10:01:26.000 067 12505.75 210.35 54615.95 88888.00 2015-03-08 10:01:26.125 067 12505.80 210.32 54615.95 88888.00 2015-03-08 10:01:26.250 067 12505.75 210.32 54615.95 88888.00 2015-03-08 10:01:26.375 067 12505.67 210.32 54615.95 88888.00 2015-03-08 10:01:26.500 067 12505.62 210.30 54615.95 88888.00 2015-03-08 10:01:26.625 067 12505.62 210.30 54615.95 88888.00 2015-03-08 10:01:26.750 067 12505.65 210.30 54615.95 88888.00 2015-03-08 10:01:26.875 067 12505.65 210.28 54615.93 88888.00 2015-03-08 10:01:27.000 067 12505.67 210.30 54615.90 88888.00 2015-03-08 10:01:27.125 067 12505.70 210.28 54615.93 88888.00 2015-03-08 10:01:27.250 067 12505.62 210.30 54615.88 88888.00 2015-03-08 10:01:27.375 067 12505.62 210.30 54615.88 88888.00 2015-03-08 10:01:27.500 067 12505.60 210.32 54615.90 88888.00 2015-03-08 10:01:27.625 067 12505.55 210.35 54615.90 88888.00 2015-03-08 10:01:27.750 067 12505.60 210.38 54615.93 88888.00 2015-03-08 10:01:27.875 067 12505.65 210.38 54615.93 88888.00 2015-03-08 10:01:28.000 067 12505.67 210.35 54615.90 88888.00 2015-03-08 10:01:28.125 067 12505.62 210.35 54615.90 88888.00 2015-03-08 10:01:28.250 067 12505.52 210.38 54615.90 88888.00 2015-03-08 10:01:28.375 067 12505.48 210.40 54615.90 88888.00 2015-03-08 10:01:28.500 067 12505.45 210.40 54615.88 88888.00 2015-03-08 10:01:28.625 067 12505.48 210.40 54615.82 88888.00 2015-03-08 10:01:28.750 067 12505.45 210.43 54615.85 88888.00 2015-03-08 10:01:28.875 067 12505.48 210.40 54615.82 88888.00 2015-03-08 10:01:29.000 067 12505.50 210.38 54615.80 88888.00 2015-03-08 10:01:29.125 067 12505.50 210.38 54615.82 88888.00 2015-03-08 10:01:29.250 067 12505.45 210.38 54615.80 88888.00 2015-03-08 10:01:29.375 067 12505.45 210.43 54615.78 88888.00 2015-03-08 10:01:29.500 067 12505.42 210.43 54615.78 88888.00 2015-03-08 10:01:29.625 067 12505.45 210.40 54615.78 88888.00 2015-03-08 10:01:29.750 067 12505.45 210.38 54615.78 88888.00 2015-03-08 10:01:29.875 067 12505.45 210.40 54615.78 88888.00 2015-03-08 10:01:30.000 067 12505.42 210.40 54615.75 88888.00 2015-03-08 10:01:30.125 067 12505.50 210.43 54615.75 88888.00 2015-03-08 10:01:30.250 067 12505.55 210.40 54615.75 88888.00 2015-03-08 10:01:30.375 067 12505.55 210.38 54615.75 88888.00 2015-03-08 10:01:30.500 067 12505.55 210.43 54615.75 88888.00 2015-03-08 10:01:30.625 067 12505.52 210.45 54615.75 88888.00 2015-03-08 10:01:30.750 067 12505.42 210.45 54615.75 88888.00 2015-03-08 10:01:30.875 067 12505.35 210.45 54615.72 88888.00 2015-03-08 10:01:31.000 067 12505.33 210.50 54615.72 88888.00 2015-03-08 10:01:31.125 067 12505.40 210.50 54615.75 88888.00 2015-03-08 10:01:31.250 067 12505.38 210.47 54615.72 88888.00 2015-03-08 10:01:31.375 067 12505.35 210.45 54615.72 88888.00 2015-03-08 10:01:31.500 067 12505.33 210.45 54615.70 88888.00 2015-03-08 10:01:31.625 067 12505.38 210.53 54615.68 88888.00 2015-03-08 10:01:31.750 067 12505.35 210.50 54615.65 88888.00 2015-03-08 10:01:31.875 067 12505.38 210.53 54615.65 88888.00 2015-03-08 10:01:32.000 067 12505.35 210.50 54615.65 88888.00 2015-03-08 10:01:32.125 067 12505.33 210.50 54615.68 88888.00 2015-03-08 10:01:32.250 067 12505.27 210.57 54615.65 88888.00 2015-03-08 10:01:32.375 067 12505.33 210.57 54615.65 88888.00 2015-03-08 10:01:32.500 067 12505.33 210.60 54615.65 88888.00 2015-03-08 10:01:32.625 067 12505.33 210.62 54615.68 88888.00 2015-03-08 10:01:32.750 067 12505.30 210.57 54615.65 88888.00 2015-03-08 10:01:32.875 067 12505.23 210.65 54615.65 88888.00 2015-03-08 10:01:33.000 067 12505.25 210.68 54615.62 88888.00 2015-03-08 10:01:33.125 067 12505.23 210.65 54615.65 88888.00 2015-03-08 10:01:33.250 067 12505.15 210.62 54615.62 88888.00 2015-03-08 10:01:33.375 067 12505.15 210.62 54615.60 88888.00 2015-03-08 10:01:33.500 067 12505.17 210.68 54615.60 88888.00 2015-03-08 10:01:33.625 067 12505.23 210.62 54615.60 88888.00 2015-03-08 10:01:33.750 067 12505.33 210.65 54615.57 88888.00 2015-03-08 10:01:33.875 067 12505.25 210.62 54615.57 88888.00 2015-03-08 10:01:34.000 067 12505.15 210.68 54615.55 88888.00 2015-03-08 10:01:34.125 067 12505.17 210.70 54615.57 88888.00 2015-03-08 10:01:34.250 067 12505.15 210.65 54615.60 88888.00 2015-03-08 10:01:34.375 067 12505.12 210.65 54615.60 88888.00 2015-03-08 10:01:34.500 067 12505.02 210.65 54615.55 88888.00 2015-03-08 10:01:34.625 067 12505.02 210.65 54615.55 88888.00 2015-03-08 10:01:34.750 067 12505.05 210.68 54615.55 88888.00 2015-03-08 10:01:34.875 067 12505.10 210.68 54615.55 88888.00 2015-03-08 10:01:35.000 067 12505.15 210.62 54615.53 88888.00 2015-03-08 10:01:35.125 067 12505.15 210.68 54615.53 88888.00 2015-03-08 10:01:35.250 067 12505.05 210.65 54615.47 88888.00 2015-03-08 10:01:35.375 067 12505.02 210.65 54615.50 88888.00 2015-03-08 10:01:35.500 067 12505.05 210.62 54615.47 88888.00 2015-03-08 10:01:35.625 067 12505.00 210.62 54615.47 88888.00 2015-03-08 10:01:35.750 067 12505.00 210.62 54615.47 88888.00 2015-03-08 10:01:35.875 067 12505.02 210.57 54615.45 88888.00 2015-03-08 10:01:36.000 067 12505.08 210.62 54615.45 88888.00 2015-03-08 10:01:36.125 067 12505.08 210.62 54615.47 88888.00 2015-03-08 10:01:36.250 067 12505.05 210.65 54615.45 88888.00 2015-03-08 10:01:36.375 067 12505.02 210.62 54615.40 88888.00 2015-03-08 10:01:36.500 067 12505.00 210.60 54615.43 88888.00 2015-03-08 10:01:36.625 067 12505.00 210.60 54615.38 88888.00 2015-03-08 10:01:36.750 067 12505.08 210.60 54615.43 88888.00 2015-03-08 10:01:36.875 067 12505.05 210.60 54615.40 88888.00 2015-03-08 10:01:37.000 067 12505.05 210.60 54615.40 88888.00 2015-03-08 10:01:37.125 067 12505.02 210.60 54615.40 88888.00 2015-03-08 10:01:37.250 067 12504.98 210.55 54615.38 88888.00 2015-03-08 10:01:37.375 067 12504.98 210.60 54615.35 88888.00 2015-03-08 10:01:37.500 067 12505.02 210.60 54615.35 88888.00 2015-03-08 10:01:37.625 067 12505.10 210.60 54615.32 88888.00 2015-03-08 10:01:37.750 067 12505.08 210.57 54615.32 88888.00 2015-03-08 10:01:37.875 067 12505.10 210.57 54615.32 88888.00 2015-03-08 10:01:38.000 067 12505.10 210.57 54615.30 88888.00 2015-03-08 10:01:38.125 067 12505.02 210.60 54615.30 88888.00 2015-03-08 10:01:38.250 067 12504.92 210.62 54615.30 88888.00 2015-03-08 10:01:38.375 067 12504.98 210.65 54615.25 88888.00 2015-03-08 10:01:38.500 067 12505.02 210.65 54615.25 88888.00 2015-03-08 10:01:38.625 067 12505.08 210.60 54615.25 88888.00 2015-03-08 10:01:38.750 067 12505.02 210.60 54615.25 88888.00 2015-03-08 10:01:38.875 067 12505.00 210.60 54615.22 88888.00 2015-03-08 10:01:39.000 067 12504.90 210.62 54615.22 88888.00 2015-03-08 10:01:39.125 067 12504.88 210.62 54615.22 88888.00 2015-03-08 10:01:39.250 067 12504.90 210.65 54615.22 88888.00 2015-03-08 10:01:39.375 067 12504.90 210.68 54615.22 88888.00 2015-03-08 10:01:39.500 067 12504.92 210.70 54615.20 88888.00 2015-03-08 10:01:39.625 067 12504.95 210.68 54615.18 88888.00 2015-03-08 10:01:39.750 067 12505.00 210.72 54615.18 88888.00 2015-03-08 10:01:39.875 067 12505.02 210.72 54615.15 88888.00 2015-03-08 10:01:40.000 067 12505.05 210.70 54615.10 88888.00 2015-03-08 10:01:40.125 067 12504.98 210.70 54615.10 88888.00 2015-03-08 10:01:40.250 067 12504.88 210.65 54615.10 88888.00 2015-03-08 10:01:40.375 067 12504.90 210.65 54615.12 88888.00 2015-03-08 10:01:40.500 067 12504.98 210.62 54615.15 88888.00 2015-03-08 10:01:40.625 067 12505.00 210.68 54615.12 88888.00 2015-03-08 10:01:40.750 067 12505.02 210.65 54615.10 88888.00 2015-03-08 10:01:40.875 067 12504.90 210.62 54615.10 88888.00 2015-03-08 10:01:41.000 067 12504.92 210.62 54615.10 88888.00 2015-03-08 10:01:41.125 067 12504.92 210.62 54615.10 88888.00 2015-03-08 10:01:41.250 067 12504.90 210.62 54615.10 88888.00 2015-03-08 10:01:41.375 067 12504.88 210.62 54615.10 88888.00 2015-03-08 10:01:41.500 067 12504.85 210.57 54615.07 88888.00 2015-03-08 10:01:41.625 067 12504.85 210.55 54615.05 88888.00 2015-03-08 10:01:41.750 067 12504.80 210.53 54615.03 88888.00 2015-03-08 10:01:41.875 067 12504.77 210.50 54615.05 88888.00 2015-03-08 10:01:42.000 067 12504.77 210.47 54615.05 88888.00 2015-03-08 10:01:42.125 067 12504.77 210.47 54615.03 88888.00 2015-03-08 10:01:42.250 067 12504.73 210.45 54615.03 88888.00 2015-03-08 10:01:42.375 067 12504.73 210.43 54615.00 88888.00 2015-03-08 10:01:42.500 067 12504.75 210.43 54614.97 88888.00 2015-03-08 10:01:42.625 067 12504.77 210.38 54614.97 88888.00 2015-03-08 10:01:42.750 067 12504.75 210.40 54614.95 88888.00 2015-03-08 10:01:42.875 067 12504.73 210.40 54614.95 88888.00 2015-03-08 10:01:43.000 067 12504.65 210.38 54614.97 88888.00 2015-03-08 10:01:43.125 067 12504.67 210.35 54614.95 88888.00 2015-03-08 10:01:43.250 067 12504.65 210.32 54614.95 88888.00 2015-03-08 10:01:43.375 067 12504.65 210.32 54614.95 88888.00 2015-03-08 10:01:43.500 067 12504.60 210.30 54614.90 88888.00 2015-03-08 10:01:43.625 067 12504.60 210.28 54614.90 88888.00 2015-03-08 10:01:43.750 067 12504.62 210.28 54614.93 88888.00 2015-03-08 10:01:43.875 067 12504.58 210.28 54614.95 88888.00 2015-03-08 10:01:44.000 067 12504.58 210.28 54614.93 88888.00 2015-03-08 10:01:44.125 067 12504.55 210.28 54614.93 88888.00 2015-03-08 10:01:44.250 067 12504.50 210.22 54614.90 88888.00 2015-03-08 10:01:44.375 067 12504.48 210.20 54614.90 88888.00 2015-03-08 10:01:44.500 067 12504.42 210.20 54614.85 88888.00 2015-03-08 10:01:44.625 067 12504.42 210.20 54614.82 88888.00 2015-03-08 10:01:44.750 067 12504.42 210.20 54614.85 88888.00 2015-03-08 10:01:44.875 067 12504.42 210.18 54614.85 88888.00 2015-03-08 10:01:45.000 067 12504.45 210.15 54614.82 88888.00 2015-03-08 10:01:45.125 067 12504.48 210.18 54614.85 88888.00 2015-03-08 10:01:45.250 067 12504.42 210.20 54614.85 88888.00 2015-03-08 10:01:45.375 067 12504.42 210.20 54614.82 88888.00 2015-03-08 10:01:45.500 067 12504.38 210.18 54614.80 88888.00 2015-03-08 10:01:45.625 067 12504.38 210.15 54614.78 88888.00 2015-03-08 10:01:45.750 067 12504.27 210.18 54614.80 88888.00 2015-03-08 10:01:45.875 067 12504.15 210.18 54614.78 88888.00 2015-03-08 10:01:46.000 067 12504.08 210.20 54614.72 88888.00 2015-03-08 10:01:46.125 067 12504.12 210.20 54614.72 88888.00 2015-03-08 10:01:46.250 067 12504.20 210.18 54614.75 88888.00 2015-03-08 10:01:46.375 067 12504.17 210.20 54614.72 88888.00 2015-03-08 10:01:46.500 067 12504.17 210.20 54614.70 88888.00 2015-03-08 10:01:46.625 067 12504.20 210.22 54614.68 88888.00 2015-03-08 10:01:46.750 067 12504.23 210.20 54614.65 88888.00 2015-03-08 10:01:46.875 067 12504.15 210.22 54614.62 88888.00 2015-03-08 10:01:47.000 067 12504.15 210.20 54614.65 88888.00 2015-03-08 10:01:47.125 067 12504.15 210.20 54614.65 88888.00 2015-03-08 10:01:47.250 067 12504.08 210.22 54614.62 88888.00 2015-03-08 10:01:47.375 067 12504.00 210.22 54614.60 88888.00 2015-03-08 10:01:47.500 067 12504.00 210.25 54614.62 88888.00 2015-03-08 10:01:47.625 067 12503.98 210.28 54614.60 88888.00 2015-03-08 10:01:47.750 067 12503.95 210.25 54614.60 88888.00 2015-03-08 10:01:47.875 067 12503.90 210.20 54614.60 88888.00 2015-03-08 10:01:48.000 067 12503.90 210.22 54614.60 88888.00 2015-03-08 10:01:48.125 067 12503.95 210.25 54614.60 88888.00 2015-03-08 10:01:48.250 067 12503.88 210.25 54614.57 88888.00 2015-03-08 10:01:48.375 067 12503.85 210.28 54614.57 88888.00 2015-03-08 10:01:48.500 067 12503.85 210.28 54614.55 88888.00 2015-03-08 10:01:48.625 067 12503.90 210.30 54614.53 88888.00 2015-03-08 10:01:48.750 067 12503.85 210.30 54614.50 88888.00 2015-03-08 10:01:48.875 067 12503.85 210.30 54614.53 88888.00 2015-03-08 10:01:49.000 067 12503.77 210.30 54614.50 88888.00 2015-03-08 10:01:49.125 067 12503.73 210.28 54614.50 88888.00 2015-03-08 10:01:49.250 067 12503.70 210.30 54614.50 88888.00 2015-03-08 10:01:49.375 067 12503.73 210.35 54614.47 88888.00 2015-03-08 10:01:49.500 067 12503.65 210.35 54614.47 88888.00 2015-03-08 10:01:49.625 067 12503.67 210.35 54614.50 88888.00 2015-03-08 10:01:49.750 067 12503.65 210.38 54614.47 88888.00 2015-03-08 10:01:49.875 067 12503.67 210.38 54614.47 88888.00 2015-03-08 10:01:50.000 067 12503.73 210.43 54614.45 88888.00 2015-03-08 10:01:50.125 067 12503.67 210.43 54614.45 88888.00 2015-03-08 10:01:50.250 067 12503.65 210.40 54614.47 88888.00 2015-03-08 10:01:50.375 067 12503.67 210.38 54614.47 88888.00 2015-03-08 10:01:50.500 067 12503.62 210.38 54614.47 88888.00 2015-03-08 10:01:50.625 067 12503.65 210.40 54614.45 88888.00 2015-03-08 10:01:50.750 067 12503.65 210.38 54614.45 88888.00 2015-03-08 10:01:50.875 067 12503.60 210.35 54614.43 88888.00 2015-03-08 10:01:51.000 067 12503.55 210.32 54614.38 88888.00 2015-03-08 10:01:51.125 067 12503.52 210.32 54614.40 88888.00 2015-03-08 10:01:51.250 067 12503.45 210.32 54614.40 88888.00 2015-03-08 10:01:51.375 067 12503.52 210.32 54614.38 88888.00 2015-03-08 10:01:51.500 067 12503.50 210.35 54614.38 88888.00 2015-03-08 10:01:51.625 067 12503.48 210.38 54614.40 88888.00 2015-03-08 10:01:51.750 067 12503.40 210.38 54614.40 88888.00 2015-03-08 10:01:51.875 067 12503.42 210.38 54614.40 88888.00 2015-03-08 10:01:52.000 067 12503.42 210.35 54614.40 88888.00 2015-03-08 10:01:52.125 067 12503.35 210.32 54614.38 88888.00 2015-03-08 10:01:52.250 067 12503.30 210.35 54614.35 88888.00 2015-03-08 10:01:52.375 067 12503.30 210.35 54614.35 88888.00 2015-03-08 10:01:52.500 067 12503.27 210.32 54614.35 88888.00 2015-03-08 10:01:52.625 067 12503.30 210.35 54614.30 88888.00 2015-03-08 10:01:52.750 067 12503.40 210.35 54614.30 88888.00 2015-03-08 10:01:52.875 067 12503.38 210.38 54614.28 88888.00 2015-03-08 10:01:53.000 067 12503.30 210.35 54614.28 88888.00 2015-03-08 10:01:53.125 067 12503.27 210.32 54614.25 88888.00 2015-03-08 10:01:53.250 067 12503.25 210.32 54614.28 88888.00 2015-03-08 10:01:53.375 067 12503.25 210.35 54614.28 88888.00 2015-03-08 10:01:53.500 067 12503.23 210.35 54614.28 88888.00 2015-03-08 10:01:53.625 067 12503.17 210.35 54614.30 88888.00 2015-03-08 10:01:53.750 067 12503.17 210.32 54614.25 88888.00 2015-03-08 10:01:53.875 067 12503.20 210.28 54614.20 88888.00 2015-03-08 10:01:54.000 067 12503.15 210.30 54614.20 88888.00 2015-03-08 10:01:54.125 067 12503.15 210.30 54614.20 88888.00 2015-03-08 10:01:54.250 067 12503.10 210.25 54614.20 88888.00 2015-03-08 10:01:54.375 067 12503.17 210.25 54614.18 88888.00 2015-03-08 10:01:54.500 067 12503.20 210.22 54614.18 88888.00 2015-03-08 10:01:54.625 067 12503.15 210.20 54614.15 88888.00 2015-03-08 10:01:54.750 067 12503.05 210.18 54614.15 88888.00 2015-03-08 10:01:54.875 067 12503.10 210.18 54614.15 88888.00 2015-03-08 10:01:55.000 067 12503.05 210.18 54614.10 88888.00 2015-03-08 10:01:55.125 067 12503.00 210.12 54614.15 88888.00 2015-03-08 10:01:55.250 067 12502.98 210.10 54614.15 88888.00 2015-03-08 10:01:55.375 067 12503.00 210.10 54614.15 88888.00 2015-03-08 10:01:55.500 067 12502.98 210.10 54614.12 88888.00 2015-03-08 10:01:55.625 067 12502.98 210.07 54614.12 88888.00 2015-03-08 10:01:55.750 067 12502.90 210.05 54614.07 88888.00 2015-03-08 10:01:55.875 067 12502.95 210.05 54614.07 88888.00 2015-03-08 10:01:56.000 067 12503.00 210.07 54614.07 88888.00 2015-03-08 10:01:56.125 067 12502.92 210.07 54614.05 88888.00 2015-03-08 10:01:56.250 067 12502.83 210.05 54614.05 88888.00 2015-03-08 10:01:56.375 067 12502.85 210.03 54614.05 88888.00 2015-03-08 10:01:56.500 067 12502.88 210.00 54614.00 88888.00 2015-03-08 10:01:56.625 067 12502.85 210.00 54614.05 88888.00 2015-03-08 10:01:56.750 067 12502.85 210.03 54614.05 88888.00 2015-03-08 10:01:56.875 067 12502.85 210.03 54614.07 88888.00 2015-03-08 10:01:57.000 067 12502.85 210.00 54614.03 88888.00 2015-03-08 10:01:57.125 067 12502.77 210.00 54614.00 88888.00 2015-03-08 10:01:57.250 067 12502.80 209.97 54614.00 88888.00 2015-03-08 10:01:57.375 067 12502.85 210.00 54614.00 88888.00 2015-03-08 10:01:57.500 067 12502.80 209.97 54614.00 88888.00 2015-03-08 10:01:57.625 067 12502.75 209.97 54613.97 88888.00 2015-03-08 10:01:57.750 067 12502.77 209.97 54613.95 88888.00 2015-03-08 10:01:57.875 067 12502.83 209.97 54613.93 88888.00 2015-03-08 10:01:58.000 067 12502.77 209.95 54613.95 88888.00 2015-03-08 10:01:58.125 067 12502.77 209.97 54613.95 88888.00 2015-03-08 10:01:58.250 067 12502.77 210.03 54613.95 88888.00 2015-03-08 10:01:58.375 067 12502.73 210.00 54613.90 88888.00 2015-03-08 10:01:58.500 067 12502.67 210.00 54613.90 88888.00 2015-03-08 10:01:58.625 067 12502.73 210.00 54613.88 88888.00 2015-03-08 10:01:58.750 067 12502.73 210.00 54613.90 88888.00 2015-03-08 10:01:58.875 067 12502.67 210.00 54613.90 88888.00 2015-03-08 10:01:59.000 067 12502.62 210.00 54613.85 88888.00 2015-03-08 10:01:59.125 067 12502.58 210.05 54613.85 88888.00 2015-03-08 10:01:59.250 067 12502.55 210.03 54613.85 88888.00 2015-03-08 10:01:59.375 067 12502.62 210.07 54613.85 88888.00 2015-03-08 10:01:59.500 067 12502.65 210.07 54613.80 88888.00 2015-03-08 10:01:59.625 067 12502.70 210.05 54613.82 88888.00 2015-03-08 10:01:59.750 067 12502.62 210.05 54613.75 88888.00 2015-03-08 10:01:59.875 067 12502.55 210.07 54613.78 88888.00 2015-03-08 10:02:00.000 067 12502.60 210.07 54613.75 88888.00 2015-03-08 10:02:00.125 067 12502.65 210.12 54613.72 88888.00 2015-03-08 10:02:00.250 067 12502.65 210.12 54613.78 88888.00 2015-03-08 10:02:00.375 067 12502.65 210.15 54613.75 88888.00 2015-03-08 10:02:00.500 067 12502.58 210.15 54613.72 88888.00 2015-03-08 10:02:00.625 067 12502.55 210.18 54613.70 88888.00 2015-03-08 10:02:00.750 067 12502.58 210.18 54613.70 88888.00 2015-03-08 10:02:00.875 067 12502.58 210.18 54613.68 88888.00 2015-03-08 10:02:01.000 067 12502.55 210.18 54613.65 88888.00 2015-03-08 10:02:01.125 067 12502.55 210.22 54613.68 88888.00 2015-03-08 10:02:01.250 067 12502.48 210.20 54613.70 88888.00 2015-03-08 10:02:01.375 067 12502.48 210.22 54613.68 88888.00 2015-03-08 10:02:01.500 067 12502.52 210.25 54613.68 88888.00 2015-03-08 10:02:01.625 067 12502.48 210.28 54613.65 88888.00 2015-03-08 10:02:01.750 067 12502.48 210.25 54613.62 88888.00 2015-03-08 10:02:01.875 067 12502.45 210.25 54613.65 88888.00 2015-03-08 10:02:02.000 067 12502.40 210.28 54613.62 88888.00 2015-03-08 10:02:02.125 067 12502.40 210.28 54613.62 88888.00 2015-03-08 10:02:02.250 067 12502.38 210.22 54613.65 88888.00 2015-03-08 10:02:02.375 067 12502.38 210.20 54613.62 88888.00 2015-03-08 10:02:02.500 067 12502.38 210.18 54613.62 88888.00 2015-03-08 10:02:02.625 067 12502.30 210.20 54613.60 88888.00 2015-03-08 10:02:02.750 067 12502.27 210.20 54613.62 88888.00 2015-03-08 10:02:02.875 067 12502.23 210.18 54613.60 88888.00 2015-03-08 10:02:03.000 067 12502.10 210.18 54613.62 88888.00 2015-03-08 10:02:03.125 067 12502.12 210.15 54613.62 88888.00 2015-03-08 10:02:03.250 067 12502.15 210.12 54613.62 88888.00 2015-03-08 10:02:03.375 067 12502.15 210.12 54613.62 88888.00 2015-03-08 10:02:03.500 067 12502.08 210.07 54613.65 88888.00 2015-03-08 10:02:03.625 067 12502.00 210.03 54613.60 88888.00 2015-03-08 10:02:03.750 067 12501.88 210.00 54613.62 88888.00 2015-03-08 10:02:03.875 067 12501.80 209.95 54613.60 88888.00 2015-03-08 10:02:04.000 067 12501.77 209.93 54613.60 88888.00 2015-03-08 10:02:04.125 067 12501.77 209.93 54613.60 88888.00 2015-03-08 10:02:04.250 067 12501.75 209.88 54613.60 88888.00 2015-03-08 10:02:04.375 067 12501.77 209.85 54613.62 88888.00 2015-03-08 10:02:04.500 067 12501.70 209.82 54613.60 88888.00 2015-03-08 10:02:04.625 067 12501.65 209.82 54613.57 88888.00 2015-03-08 10:02:04.750 067 12501.65 209.78 54613.57 88888.00 2015-03-08 10:02:04.875 067 12501.77 209.78 54613.57 88888.00 2015-03-08 10:02:05.000 067 12501.88 209.78 54613.57 88888.00 2015-03-08 10:02:05.125 067 12501.77 209.78 54613.57 88888.00 2015-03-08 10:02:05.250 067 12501.62 209.78 54613.57 88888.00 2015-03-08 10:02:05.375 067 12501.70 209.80 54613.55 88888.00 2015-03-08 10:02:05.500 067 12501.65 209.80 54613.55 88888.00 2015-03-08 10:02:05.625 067 12501.60 209.80 54613.53 88888.00 2015-03-08 10:02:05.750 067 12501.58 209.80 54613.50 88888.00 2015-03-08 10:02:05.875 067 12501.58 209.85 54613.50 88888.00 2015-03-08 10:02:06.000 067 12501.58 209.85 54613.47 88888.00 2015-03-08 10:02:06.125 067 12501.60 209.90 54613.47 88888.00 2015-03-08 10:02:06.250 067 12501.65 209.93 54613.50 88888.00 2015-03-08 10:02:06.375 067 12501.62 209.88 54613.47 88888.00 2015-03-08 10:02:06.500 067 12501.60 209.90 54613.50 88888.00 2015-03-08 10:02:06.625 067 12501.58 209.90 54613.47 88888.00 2015-03-08 10:02:06.750 067 12501.60 209.90 54613.47 88888.00 2015-03-08 10:02:06.875 067 12501.62 209.95 54613.45 88888.00 2015-03-08 10:02:07.000 067 12501.60 209.95 54613.43 88888.00 2015-03-08 10:02:07.125 067 12501.60 209.97 54613.45 88888.00 2015-03-08 10:02:07.250 067 12501.55 210.00 54613.45 88888.00 2015-03-08 10:02:07.375 067 12501.52 209.97 54613.43 88888.00 2015-03-08 10:02:07.500 067 12501.50 209.97 54613.40 88888.00 2015-03-08 10:02:07.625 067 12501.50 209.97 54613.43 88888.00 2015-03-08 10:02:07.750 067 12501.50 209.97 54613.40 88888.00 2015-03-08 10:02:07.875 067 12501.48 210.00 54613.38 88888.00 2015-03-08 10:02:08.000 067 12501.50 209.97 54613.35 88888.00 2015-03-08 10:02:08.125 067 12501.45 209.97 54613.38 88888.00 2015-03-08 10:02:08.250 067 12501.40 209.97 54613.38 88888.00 2015-03-08 10:02:08.375 067 12501.38 210.00 54613.35 88888.00 2015-03-08 10:02:08.500 067 12501.33 210.00 54613.35 88888.00 2015-03-08 10:02:08.625 067 12501.33 210.00 54613.35 88888.00 2015-03-08 10:02:08.750 067 12501.40 210.00 54613.35 88888.00 2015-03-08 10:02:08.875 067 12501.42 210.00 54613.38 88888.00 2015-03-08 10:02:09.000 067 12501.42 210.00 54613.32 88888.00 2015-03-08 10:02:09.125 067 12501.35 210.03 54613.32 88888.00 2015-03-08 10:02:09.250 067 12501.35 210.00 54613.32 88888.00 2015-03-08 10:02:09.375 067 12501.38 210.00 54613.30 88888.00 2015-03-08 10:02:09.500 067 12501.38 210.03 54613.30 88888.00 2015-03-08 10:02:09.625 067 12501.33 210.07 54613.28 88888.00 2015-03-08 10:02:09.750 067 12501.30 210.10 54613.25 88888.00 2015-03-08 10:02:09.875 067 12501.27 210.07 54613.22 88888.00 2015-03-08 10:02:10.000 067 12501.25 210.10 54613.22 88888.00 2015-03-08 10:02:10.125 067 12501.27 210.10 54613.20 88888.00 2015-03-08 10:02:10.250 067 12501.23 210.07 54613.20 88888.00 2015-03-08 10:02:10.375 067 12501.30 210.15 54613.20 88888.00 2015-03-08 10:02:10.500 067 12501.30 210.18 54613.20 88888.00 2015-03-08 10:02:10.625 067 12501.27 210.18 54613.20 88888.00 2015-03-08 10:02:10.750 067 12501.20 210.18 54613.15 88888.00 2015-03-08 10:02:10.875 067 12501.23 210.18 54613.15 88888.00 2015-03-08 10:02:11.000 067 12501.25 210.18 54613.18 88888.00 2015-03-08 10:02:11.125 067 12501.23 210.18 54613.12 88888.00 2015-03-08 10:02:11.250 067 12501.15 210.15 54613.12 88888.00 2015-03-08 10:02:11.375 067 12501.15 210.15 54613.07 88888.00 2015-03-08 10:02:11.500 067 12501.15 210.12 54613.07 88888.00 2015-03-08 10:02:11.625 067 12501.15 210.15 54613.07 88888.00 2015-03-08 10:02:11.750 067 12501.17 210.18 54613.05 88888.00 2015-03-08 10:02:11.875 067 12501.17 210.18 54613.10 88888.00 2015-03-08 10:02:12.000 067 12501.15 210.18 54613.07 88888.00 2015-03-08 10:02:12.125 067 12501.08 210.22 54613.07 88888.00 2015-03-08 10:02:12.250 067 12501.05 210.22 54613.05 88888.00 2015-03-08 10:02:12.375 067 12501.05 210.22 54613.05 88888.00 2015-03-08 10:02:12.500 067 12501.08 210.20 54613.03 88888.00 2015-03-08 10:02:12.625 067 12501.08 210.20 54613.03 88888.00 2015-03-08 10:02:12.750 067 12501.00 210.18 54613.03 88888.00 2015-03-08 10:02:12.875 067 12501.00 210.20 54613.03 88888.00 2015-03-08 10:02:13.000 067 12501.02 210.20 54613.03 88888.00 2015-03-08 10:02:13.125 067 12501.02 210.22 54613.03 88888.00 2015-03-08 10:02:13.250 067 12500.92 210.22 54612.97 88888.00 2015-03-08 10:02:13.375 067 12500.92 210.22 54612.97 88888.00 2015-03-08 10:02:13.500 067 12500.90 210.28 54612.95 88888.00 2015-03-08 10:02:13.625 067 12500.85 210.28 54612.97 88888.00 2015-03-08 10:02:13.750 067 12500.80 210.22 54612.93 88888.00 2015-03-08 10:02:13.875 067 12500.75 210.20 54612.93 88888.00 2015-03-08 10:02:14.000 067 12500.85 210.22 54612.93 88888.00 2015-03-08 10:02:14.125 067 12500.88 210.22 54612.93 88888.00 2015-03-08 10:02:14.250 067 12500.75 210.18 54612.93 88888.00 2015-03-08 10:02:14.375 067 12500.73 210.15 54612.90 88888.00 2015-03-08 10:02:14.500 067 12500.80 210.18 54612.90 88888.00 2015-03-08 10:02:14.625 067 12500.85 210.20 54612.90 88888.00 2015-03-08 10:02:14.750 067 12500.95 210.22 54612.90 88888.00 2015-03-08 10:02:14.875 067 12500.90 210.18 54612.88 88888.00 2015-03-08 10:02:15.000 067 12500.88 210.18 54612.85 88888.00 2015-03-08 10:02:15.125 067 12500.88 210.15 54612.88 88888.00 2015-03-08 10:02:15.250 067 12500.85 210.15 54612.88 88888.00 2015-03-08 10:02:15.375 067 12500.88 210.20 54612.88 88888.00 2015-03-08 10:02:15.500 067 12500.83 210.20 54612.85 88888.00 2015-03-08 10:02:15.625 067 12500.77 210.20 54612.85 88888.00 2015-03-08 10:02:15.750 067 12500.77 210.20 54612.88 88888.00 2015-03-08 10:02:15.875 067 12500.77 210.18 54612.85 88888.00 2015-03-08 10:02:16.000 067 12500.75 210.15 54612.82 88888.00 2015-03-08 10:02:16.125 067 12500.73 210.15 54612.80 88888.00 2015-03-08 10:02:16.250 067 12500.70 210.15 54612.80 88888.00 2015-03-08 10:02:16.375 067 12500.73 210.18 54612.78 88888.00 2015-03-08 10:02:16.500 067 12500.73 210.20 54612.78 88888.00 2015-03-08 10:02:16.625 067 12500.70 210.22 54612.78 88888.00 2015-03-08 10:02:16.750 067 12500.65 210.20 54612.78 88888.00 2015-03-08 10:02:16.875 067 12500.67 210.25 54612.78 88888.00 2015-03-08 10:02:17.000 067 12500.67 210.22 54612.75 88888.00 2015-03-08 10:02:17.125 067 12500.60 210.20 54612.75 88888.00 2015-03-08 10:02:17.250 067 12500.52 210.22 54612.75 88888.00 2015-03-08 10:02:17.375 067 12500.50 210.25 54612.78 88888.00 2015-03-08 10:02:17.500 067 12500.42 210.22 54612.78 88888.00 2015-03-08 10:02:17.625 067 12500.40 210.22 54612.78 88888.00 2015-03-08 10:02:17.750 067 12500.33 210.22 54612.75 88888.00 2015-03-08 10:02:17.875 067 12500.33 210.18 54612.78 88888.00 2015-03-08 10:02:18.000 067 12500.30 210.18 54612.78 88888.00 2015-03-08 10:02:18.125 067 12500.17 210.20 54612.78 88888.00 2015-03-08 10:02:18.250 067 12500.12 210.15 54612.78 88888.00 2015-03-08 10:02:18.375 067 12500.08 210.07 54612.72 88888.00 2015-03-08 10:02:18.500 067 12500.02 210.07 54612.75 88888.00 2015-03-08 10:02:18.625 067 12499.98 210.05 54612.75 88888.00 2015-03-08 10:02:18.750 067 12499.92 210.00 54612.72 88888.00 2015-03-08 10:02:18.875 067 12499.85 210.00 54612.72 88888.00 2015-03-08 10:02:19.000 067 12499.75 209.97 54612.72 88888.00 2015-03-08 10:02:19.125 067 12499.75 209.93 54612.75 88888.00 2015-03-08 10:02:19.250 067 12499.75 209.85 54612.75 88888.00 2015-03-08 10:02:19.375 067 12499.80 209.85 54612.75 88888.00 2015-03-08 10:02:19.500 067 12499.80 209.82 54612.78 88888.00 2015-03-08 10:02:19.625 067 12499.75 209.75 54612.80 88888.00 2015-03-08 10:02:19.750 067 12499.67 209.72 54612.78 88888.00 2015-03-08 10:02:19.875 067 12499.70 209.70 54612.78 88888.00 2015-03-08 10:02:20.000 067 12499.62 209.68 54612.75 88888.00 2015-03-08 10:02:20.125 067 12499.60 209.65 54612.75 88888.00 2015-03-08 10:02:20.250 067 12499.60 209.60 54612.78 88888.00 2015-03-08 10:02:20.375 067 12499.62 209.57 54612.78 88888.00 2015-03-08 10:02:20.500 067 12499.58 209.55 54612.75 88888.00 2015-03-08 10:02:20.625 067 12499.58 209.55 54612.75 88888.00 2015-03-08 10:02:20.750 067 12499.50 209.53 54612.72 88888.00 2015-03-08 10:02:20.875 067 12499.52 209.55 54612.72 88888.00 2015-03-08 10:02:21.000 067 12499.52 209.50 54612.70 88888.00 2015-03-08 10:02:21.125 067 12499.45 209.50 54612.75 88888.00 2015-03-08 10:02:21.250 067 12499.42 209.45 54612.75 88888.00 2015-03-08 10:02:21.375 067 12499.45 209.45 54612.72 88888.00 2015-03-08 10:02:21.500 067 12499.38 209.43 54612.72 88888.00 2015-03-08 10:02:21.625 067 12499.30 209.43 54612.72 88888.00 2015-03-08 10:02:21.750 067 12499.25 209.40 54612.72 88888.00 2015-03-08 10:02:21.875 067 12499.23 209.40 54612.70 88888.00 2015-03-08 10:02:22.000 067 12499.33 209.43 54612.70 88888.00 2015-03-08 10:02:22.125 067 12499.35 209.43 54612.70 88888.00 2015-03-08 10:02:22.250 067 12499.35 209.38 54612.70 88888.00 2015-03-08 10:02:22.375 067 12499.33 209.35 54612.68 88888.00 2015-03-08 10:02:22.500 067 12499.35 209.35 54612.65 88888.00 2015-03-08 10:02:22.625 067 12499.38 209.35 54612.62 88888.00 2015-03-08 10:02:22.750 067 12499.33 209.35 54612.65 88888.00 2015-03-08 10:02:22.875 067 12499.25 209.38 54612.62 88888.00 2015-03-08 10:02:23.000 067 12499.27 209.35 54612.60 88888.00 2015-03-08 10:02:23.125 067 12499.27 209.35 54612.60 88888.00 2015-03-08 10:02:23.250 067 12499.27 209.32 54612.62 88888.00 2015-03-08 10:02:23.375 067 12499.30 209.32 54612.62 88888.00 2015-03-08 10:02:23.500 067 12499.23 209.30 54612.62 88888.00 2015-03-08 10:02:23.625 067 12499.25 209.25 54612.57 88888.00 2015-03-08 10:02:23.750 067 12499.25 209.20 54612.57 88888.00 2015-03-08 10:02:23.875 067 12499.23 209.18 54612.55 88888.00 2015-03-08 10:02:24.000 067 12499.20 209.15 54612.55 88888.00 2015-03-08 10:02:24.125 067 12499.25 209.15 54612.55 88888.00 2015-03-08 10:02:24.250 067 12499.25 209.12 54612.53 88888.00 2015-03-08 10:02:24.375 067 12499.25 209.12 54612.55 88888.00 2015-03-08 10:02:24.500 067 12499.20 209.12 54612.50 88888.00 2015-03-08 10:02:24.625 067 12499.17 209.03 54612.50 88888.00 2015-03-08 10:02:24.750 067 12499.17 209.00 54612.50 88888.00 2015-03-08 10:02:24.875 067 12499.20 208.97 54612.50 88888.00 2015-03-08 10:02:25.000 067 12499.20 208.95 54612.50 88888.00 2015-03-08 10:02:25.125 067 12499.17 208.93 54612.47 88888.00 2015-03-08 10:02:25.250 067 12499.10 208.90 54612.45 88888.00 2015-03-08 10:02:25.375 067 12499.15 208.88 54612.43 88888.00 2015-03-08 10:02:25.500 067 12499.20 208.82 54612.43 88888.00 2015-03-08 10:02:25.625 067 12499.23 208.82 54612.45 88888.00 2015-03-08 10:02:25.750 067 12499.25 208.82 54612.47 88888.00 2015-03-08 10:02:25.875 067 12499.25 208.82 54612.47 88888.00 2015-03-08 10:02:26.000 067 12499.23 208.80 54612.45 88888.00 2015-03-08 10:02:26.125 067 12499.23 208.80 54612.43 88888.00 2015-03-08 10:02:26.250 067 12499.20 208.78 54612.43 88888.00 2015-03-08 10:02:26.375 067 12499.20 208.78 54612.40 88888.00 2015-03-08 10:02:26.500 067 12499.25 208.75 54612.40 88888.00 2015-03-08 10:02:26.625 067 12499.33 208.78 54612.38 88888.00 2015-03-08 10:02:26.750 067 12499.33 208.75 54612.32 88888.00 2015-03-08 10:02:26.875 067 12499.25 208.75 54612.32 88888.00 2015-03-08 10:02:27.000 067 12499.23 208.78 54612.32 88888.00 2015-03-08 10:02:27.125 067 12499.20 208.75 54612.32 88888.00 2015-03-08 10:02:27.250 067 12499.12 208.78 54612.32 88888.00 2015-03-08 10:02:27.375 067 12499.12 208.80 54612.32 88888.00 2015-03-08 10:02:27.500 067 12499.17 208.82 54612.30 88888.00 2015-03-08 10:02:27.625 067 12499.25 208.82 54612.25 88888.00 2015-03-08 10:02:27.750 067 12499.30 208.85 54612.22 88888.00 2015-03-08 10:02:27.875 067 12499.30 208.88 54612.28 88888.00 2015-03-08 10:02:28.000 067 12499.23 208.90 54612.28 88888.00 2015-03-08 10:02:28.125 067 12499.25 208.88 54612.25 88888.00 2015-03-08 10:02:28.250 067 12499.23 208.90 54612.22 88888.00 2015-03-08 10:02:28.375 067 12499.23 208.88 54612.22 88888.00 2015-03-08 10:02:28.500 067 12499.17 208.88 54612.22 88888.00 2015-03-08 10:02:28.625 067 12499.17 208.93 54612.20 88888.00 2015-03-08 10:02:28.750 067 12499.17 208.88 54612.20 88888.00 2015-03-08 10:02:28.875 067 12499.17 208.88 54612.15 88888.00 2015-03-08 10:02:29.000 067 12499.17 208.88 54612.18 88888.00 2015-03-08 10:02:29.125 067 12499.10 208.90 54612.20 88888.00 2015-03-08 10:02:29.250 067 12499.05 208.90 54612.20 88888.00 2015-03-08 10:02:29.375 067 12499.02 208.88 54612.18 88888.00 2015-03-08 10:02:29.500 067 12499.08 208.85 54612.18 88888.00 2015-03-08 10:02:29.625 067 12499.08 208.82 54612.15 88888.00 2015-03-08 10:02:29.750 067 12499.00 208.82 54612.15 88888.00 2015-03-08 10:02:29.875 067 12498.95 208.80 54612.12 88888.00 2015-03-08 10:02:30.000 067 12498.88 208.78 54612.15 88888.00 2015-03-08 10:02:30.125 067 12498.90 208.75 54612.15 88888.00 2015-03-08 10:02:30.250 067 12498.90 208.65 54612.15 88888.00 2015-03-08 10:02:30.375 067 12498.98 208.65 54612.12 88888.00 2015-03-08 10:02:30.500 067 12498.95 208.65 54612.15 88888.00 2015-03-08 10:02:30.625 067 12498.90 208.65 54612.15 88888.00 2015-03-08 10:02:30.750 067 12498.90 208.65 54612.15 88888.00 2015-03-08 10:02:30.875 067 12498.90 208.62 54612.12 88888.00 2015-03-08 10:02:31.000 067 12498.90 208.57 54612.10 88888.00 2015-03-08 10:02:31.125 067 12498.88 208.60 54612.10 88888.00 2015-03-08 10:02:31.250 067 12498.88 208.62 54612.10 88888.00 2015-03-08 10:02:31.375 067 12498.95 208.62 54612.10 88888.00 2015-03-08 10:02:31.500 067 12498.92 208.62 54612.10 88888.00 2015-03-08 10:02:31.625 067 12498.90 208.62 54612.07 88888.00 2015-03-08 10:02:31.750 067 12498.85 208.68 54612.05 88888.00 2015-03-08 10:02:31.875 067 12498.83 208.65 54612.00 88888.00 2015-03-08 10:02:32.000 067 12498.90 208.65 54612.03 88888.00 2015-03-08 10:02:32.125 067 12498.98 208.70 54612.03 88888.00 2015-03-08 10:02:32.250 067 12498.98 208.70 54612.03 88888.00 2015-03-08 10:02:32.375 067 12498.92 208.72 54612.03 88888.00 2015-03-08 10:02:32.500 067 12498.90 208.72 54612.00 88888.00 2015-03-08 10:02:32.625 067 12498.95 208.78 54612.00 88888.00 2015-03-08 10:02:32.750 067 12498.85 208.80 54612.00 88888.00 2015-03-08 10:02:32.875 067 12498.90 208.82 54612.00 88888.00 2015-03-08 10:02:33.000 067 12498.88 208.85 54611.97 88888.00 2015-03-08 10:02:33.125 067 12498.92 208.90 54611.97 88888.00 2015-03-08 10:02:33.250 067 12498.95 208.95 54611.95 88888.00 2015-03-08 10:02:33.375 067 12498.95 208.95 54611.93 88888.00 2015-03-08 10:02:33.500 067 12498.98 208.97 54611.93 88888.00 2015-03-08 10:02:33.625 067 12498.92 208.97 54611.93 88888.00 2015-03-08 10:02:33.750 067 12498.90 209.00 54611.95 88888.00 2015-03-08 10:02:33.875 067 12498.98 209.05 54611.93 88888.00 2015-03-08 10:02:34.000 067 12498.98 209.10 54611.93 88888.00 2015-03-08 10:02:34.125 067 12498.98 209.12 54611.93 88888.00 2015-03-08 10:02:34.250 067 12498.95 209.12 54611.95 88888.00 2015-03-08 10:02:34.375 067 12499.00 209.18 54611.93 88888.00 2015-03-08 10:02:34.500 067 12499.00 209.20 54611.90 88888.00 2015-03-08 10:02:34.625 067 12499.00 209.20 54611.90 88888.00 2015-03-08 10:02:34.750 067 12498.98 209.22 54611.88 88888.00 2015-03-08 10:02:34.875 067 12498.95 209.25 54611.90 88888.00 2015-03-08 10:02:35.000 067 12498.98 209.28 54611.88 88888.00 2015-03-08 10:02:35.125 067 12498.90 209.32 54611.88 88888.00 2015-03-08 10:02:35.250 067 12498.83 209.35 54611.85 88888.00 2015-03-08 10:02:35.375 067 12498.85 209.40 54611.80 88888.00 2015-03-08 10:02:35.500 067 12498.85 209.45 54611.82 88888.00 2015-03-08 10:02:35.625 067 12498.77 209.47 54611.82 88888.00 2015-03-08 10:02:35.750 067 12498.77 209.53 54611.82 88888.00 2015-03-08 10:02:35.875 067 12498.83 209.53 54611.82 88888.00 2015-03-08 10:02:36.000 067 12498.83 209.55 54611.80 88888.00 2015-03-08 10:02:36.125 067 12498.80 209.55 54611.80 88888.00 2015-03-08 10:02:36.250 067 12498.80 209.60 54611.82 88888.00 2015-03-08 10:02:36.375 067 12498.88 209.62 54611.80 88888.00 2015-03-08 10:02:36.500 067 12498.85 209.65 54611.80 88888.00 2015-03-08 10:02:36.625 067 12498.80 209.62 54611.78 88888.00 2015-03-08 10:02:36.750 067 12498.77 209.62 54611.78 88888.00 2015-03-08 10:02:36.875 067 12498.70 209.65 54611.78 88888.00 2015-03-08 10:02:37.000 067 12498.75 209.68 54611.75 88888.00 2015-03-08 10:02:37.125 067 12498.83 209.70 54611.75 88888.00 2015-03-08 10:02:37.250 067 12498.75 209.68 54611.75 88888.00 2015-03-08 10:02:37.375 067 12498.77 209.68 54611.75 88888.00 2015-03-08 10:02:37.500 067 12498.75 209.70 54611.75 88888.00 2015-03-08 10:02:37.625 067 12498.80 209.70 54611.72 88888.00 2015-03-08 10:02:37.750 067 12498.80 209.68 54611.70 88888.00 2015-03-08 10:02:37.875 067 12498.77 209.72 54611.70 88888.00 2015-03-08 10:02:38.000 067 12498.77 209.72 54611.70 88888.00 2015-03-08 10:02:38.125 067 12498.80 209.72 54611.68 88888.00 2015-03-08 10:02:38.250 067 12498.75 209.70 54611.65 88888.00 2015-03-08 10:02:38.375 067 12498.80 209.70 54611.65 88888.00 2015-03-08 10:02:38.500 067 12498.83 209.72 54611.65 88888.00 2015-03-08 10:02:38.625 067 12498.77 209.72 54611.68 88888.00 2015-03-08 10:02:38.750 067 12498.73 209.70 54611.65 88888.00 2015-03-08 10:02:38.875 067 12498.70 209.70 54611.65 88888.00 2015-03-08 10:02:39.000 067 12498.65 209.68 54611.62 88888.00 2015-03-08 10:02:39.125 067 12498.65 209.70 54611.68 88888.00 2015-03-08 10:02:39.250 067 12498.70 209.68 54611.65 88888.00 2015-03-08 10:02:39.375 067 12498.75 209.68 54611.65 88888.00 2015-03-08 10:02:39.500 067 12498.67 209.65 54611.62 88888.00 2015-03-08 10:02:39.625 067 12498.65 209.65 54611.60 88888.00 2015-03-08 10:02:39.750 067 12498.65 209.68 54611.62 88888.00 2015-03-08 10:02:39.875 067 12498.60 209.70 54611.60 88888.00 2015-03-08 10:02:40.000 067 12498.55 209.65 54611.60 88888.00 2015-03-08 10:02:40.125 067 12498.52 209.68 54611.60 88888.00 2015-03-08 10:02:40.250 067 12498.55 209.70 54611.65 88888.00 2015-03-08 10:02:40.375 067 12498.60 209.70 54611.60 88888.00 2015-03-08 10:02:40.500 067 12498.62 209.68 54611.55 88888.00 2015-03-08 10:02:40.625 067 12498.52 209.65 54611.57 88888.00 2015-03-08 10:02:40.750 067 12498.52 209.65 54611.60 88888.00 2015-03-08 10:02:40.875 067 12498.58 209.65 54611.62 88888.00 2015-03-08 10:02:41.000 067 12498.55 209.70 54611.60 88888.00 2015-03-08 10:02:41.125 067 12498.48 209.70 54611.57 88888.00 2015-03-08 10:02:41.250 067 12498.45 209.70 54611.57 88888.00 2015-03-08 10:02:41.375 067 12498.52 209.72 54611.53 88888.00 2015-03-08 10:02:41.500 067 12498.48 209.72 54611.55 88888.00 2015-03-08 10:02:41.625 067 12498.45 209.75 54611.55 88888.00 2015-03-08 10:02:41.750 067 12498.42 209.72 54611.55 88888.00 2015-03-08 10:02:41.875 067 12498.48 209.75 54611.55 88888.00 2015-03-08 10:02:42.000 067 12498.58 209.75 54611.53 88888.00 2015-03-08 10:02:42.125 067 12498.55 209.78 54611.53 88888.00 2015-03-08 10:02:42.250 067 12498.45 209.80 54611.50 88888.00 2015-03-08 10:02:42.375 067 12498.50 209.82 54611.45 88888.00 2015-03-08 10:02:42.500 067 12498.58 209.85 54611.45 88888.00 2015-03-08 10:02:42.625 067 12498.65 209.90 54611.47 88888.00 2015-03-08 10:02:42.750 067 12498.60 209.95 54611.47 88888.00 2015-03-08 10:02:42.875 067 12498.60 209.95 54611.45 88888.00 2015-03-08 10:02:43.000 067 12498.60 209.97 54611.43 88888.00 2015-03-08 10:02:43.125 067 12498.62 209.95 54611.45 88888.00 2015-03-08 10:02:43.250 067 12498.62 209.97 54611.45 88888.00 2015-03-08 10:02:43.375 067 12498.67 210.03 54611.45 88888.00 2015-03-08 10:02:43.500 067 12498.67 210.03 54611.40 88888.00 2015-03-08 10:02:43.625 067 12498.62 210.03 54611.38 88888.00 2015-03-08 10:02:43.750 067 12498.70 210.03 54611.38 88888.00 2015-03-08 10:02:43.875 067 12498.70 210.07 54611.38 88888.00 2015-03-08 10:02:44.000 067 12498.62 210.07 54611.35 88888.00 2015-03-08 10:02:44.125 067 12498.58 210.07 54611.38 88888.00 2015-03-08 10:02:44.250 067 12498.55 210.10 54611.38 88888.00 2015-03-08 10:02:44.375 067 12498.52 210.10 54611.35 88888.00 2015-03-08 10:02:44.500 067 12498.55 210.10 54611.35 88888.00 2015-03-08 10:02:44.625 067 12498.55 210.10 54611.35 88888.00 2015-03-08 10:02:44.750 067 12498.55 210.10 54611.35 88888.00 2015-03-08 10:02:44.875 067 12498.55 210.10 54611.35 88888.00 2015-03-08 10:02:45.000 067 12498.52 210.10 54611.35 88888.00 2015-03-08 10:02:45.125 067 12498.48 210.12 54611.35 88888.00 2015-03-08 10:02:45.250 067 12498.50 210.10 54611.35 88888.00 2015-03-08 10:02:45.375 067 12498.58 210.12 54611.35 88888.00 2015-03-08 10:02:45.500 067 12498.55 210.12 54611.32 88888.00 2015-03-08 10:02:45.625 067 12498.52 210.10 54611.30 88888.00 2015-03-08 10:02:45.750 067 12498.48 210.07 54611.30 88888.00 2015-03-08 10:02:45.875 067 12498.48 210.07 54611.28 88888.00 2015-03-08 10:02:46.000 067 12498.45 210.10 54611.25 88888.00 2015-03-08 10:02:46.125 067 12498.48 210.10 54611.25 88888.00 2015-03-08 10:02:46.250 067 12498.50 210.10 54611.25 88888.00 2015-03-08 10:02:46.375 067 12498.52 210.15 54611.25 88888.00 2015-03-08 10:02:46.500 067 12498.52 210.12 54611.25 88888.00 2015-03-08 10:02:46.625 067 12498.58 210.07 54611.25 88888.00 2015-03-08 10:02:46.750 067 12498.55 210.07 54611.22 88888.00 2015-03-08 10:02:46.875 067 12498.55 210.10 54611.22 88888.00 2015-03-08 10:02:47.000 067 12498.60 210.10 54611.22 88888.00 2015-03-08 10:02:47.125 067 12498.60 210.07 54611.22 88888.00 2015-03-08 10:02:47.250 067 12498.55 210.07 54611.20 88888.00 2015-03-08 10:02:47.375 067 12498.60 210.12 54611.20 88888.00 2015-03-08 10:02:47.500 067 12498.58 210.15 54611.20 88888.00 2015-03-08 10:02:47.625 067 12498.48 210.15 54611.18 88888.00 2015-03-08 10:02:47.750 067 12498.45 210.15 54611.15 88888.00 2015-03-08 10:02:47.875 067 12498.50 210.18 54611.15 88888.00 2015-03-08 10:02:48.000 067 12498.55 210.15 54611.15 88888.00 2015-03-08 10:02:48.125 067 12498.55 210.15 54611.15 88888.00 2015-03-08 10:02:48.250 067 12498.48 210.18 54611.18 88888.00 2015-03-08 10:02:48.375 067 12498.50 210.18 54611.18 88888.00 2015-03-08 10:02:48.500 067 12498.48 210.20 54611.18 88888.00 2015-03-08 10:02:48.625 067 12498.42 210.20 54611.15 88888.00 2015-03-08 10:02:48.750 067 12498.42 210.18 54611.12 88888.00 2015-03-08 10:02:48.875 067 12498.42 210.18 54611.12 88888.00 2015-03-08 10:02:49.000 067 12498.38 210.20 54611.15 88888.00 2015-03-08 10:02:49.125 067 12498.35 210.25 54611.12 88888.00 2015-03-08 10:02:49.250 067 12498.38 210.22 54611.10 88888.00 2015-03-08 10:02:49.375 067 12498.45 210.20 54611.10 88888.00 2015-03-08 10:02:49.500 067 12498.40 210.18 54611.10 88888.00 2015-03-08 10:02:49.625 067 12498.38 210.20 54611.07 88888.00 2015-03-08 10:02:49.750 067 12498.45 210.22 54611.07 88888.00 2015-03-08 10:02:49.875 067 12498.45 210.20 54611.05 88888.00 2015-03-08 10:02:50.000 067 12498.38 210.22 54611.03 88888.00 2015-03-08 10:02:50.125 067 12498.35 210.25 54611.03 88888.00 2015-03-08 10:02:50.250 067 12498.38 210.25 54611.03 88888.00 2015-03-08 10:02:50.375 067 12498.40 210.30 54611.05 88888.00 2015-03-08 10:02:50.500 067 12498.38 210.30 54611.05 88888.00 2015-03-08 10:02:50.625 067 12498.35 210.32 54611.03 88888.00 2015-03-08 10:02:50.750 067 12498.35 210.35 54611.00 88888.00 2015-03-08 10:02:50.875 067 12498.40 210.35 54611.03 88888.00 2015-03-08 10:02:51.000 067 12498.38 210.32 54611.00 88888.00 2015-03-08 10:02:51.125 067 12498.33 210.35 54611.00 88888.00 2015-03-08 10:02:51.250 067 12498.30 210.35 54611.00 88888.00 2015-03-08 10:02:51.375 067 12498.35 210.35 54610.95 88888.00 2015-03-08 10:02:51.500 067 12498.33 210.35 54610.95 88888.00 2015-03-08 10:02:51.625 067 12498.33 210.38 54610.95 88888.00 2015-03-08 10:02:51.750 067 12498.30 210.38 54610.90 88888.00 2015-03-08 10:02:51.875 067 12498.33 210.38 54610.90 88888.00 2015-03-08 10:02:52.000 067 12498.30 210.32 54610.88 88888.00 2015-03-08 10:02:52.125 067 12498.30 210.35 54610.88 88888.00 2015-03-08 10:02:52.250 067 12498.35 210.35 54610.90 88888.00 2015-03-08 10:02:52.375 067 12498.38 210.35 54610.90 88888.00 2015-03-08 10:02:52.500 067 12498.38 210.35 54610.90 88888.00 2015-03-08 10:02:52.625 067 12498.40 210.35 54610.88 88888.00 2015-03-08 10:02:52.750 067 12498.40 210.32 54610.85 88888.00 2015-03-08 10:02:52.875 067 12498.40 210.32 54610.85 88888.00 2015-03-08 10:02:53.000 067 12498.40 210.32 54610.82 88888.00 2015-03-08 10:02:53.125 067 12498.42 210.32 54610.85 88888.00 2015-03-08 10:02:53.250 067 12498.42 210.28 54610.82 88888.00 2015-03-08 10:02:53.375 067 12498.42 210.28 54610.82 88888.00 2015-03-08 10:02:53.500 067 12498.50 210.30 54610.85 88888.00 2015-03-08 10:02:53.625 067 12498.48 210.30 54610.82 88888.00 2015-03-08 10:02:53.750 067 12498.48 210.32 54610.80 88888.00 2015-03-08 10:02:53.875 067 12498.50 210.32 54610.78 88888.00 2015-03-08 10:02:54.000 067 12498.52 210.32 54610.78 88888.00 2015-03-08 10:02:54.125 067 12498.52 210.32 54610.80 88888.00 2015-03-08 10:02:54.250 067 12498.52 210.32 54610.78 88888.00 2015-03-08 10:02:54.375 067 12498.52 210.30 54610.72 88888.00 2015-03-08 10:02:54.500 067 12498.55 210.32 54610.70 88888.00 2015-03-08 10:02:54.625 067 12498.52 210.30 54610.70 88888.00 2015-03-08 10:02:54.750 067 12498.55 210.32 54610.68 88888.00 2015-03-08 10:02:54.875 067 12498.58 210.35 54610.68 88888.00 2015-03-08 10:02:55.000 067 12498.62 210.35 54610.65 88888.00 2015-03-08 10:02:55.125 067 12498.65 210.38 54610.70 88888.00 2015-03-08 10:02:55.250 067 12498.60 210.40 54610.68 88888.00 2015-03-08 10:02:55.375 067 12498.60 210.43 54610.70 88888.00 2015-03-08 10:02:55.500 067 12498.67 210.45 54610.68 88888.00 2015-03-08 10:02:55.625 067 12498.70 210.47 54610.65 88888.00 2015-03-08 10:02:55.750 067 12498.67 210.47 54610.65 88888.00 2015-03-08 10:02:55.875 067 12498.67 210.53 54610.68 88888.00 2015-03-08 10:02:56.000 067 12498.73 210.53 54610.65 88888.00 2015-03-08 10:02:56.125 067 12498.77 210.55 54610.62 88888.00 2015-03-08 10:02:56.250 067 12498.85 210.55 54610.62 88888.00 2015-03-08 10:02:56.375 067 12498.85 210.55 54610.60 88888.00 2015-03-08 10:02:56.500 067 12498.77 210.60 54610.60 88888.00 2015-03-08 10:02:56.625 067 12498.75 210.65 54610.62 88888.00 2015-03-08 10:02:56.750 067 12498.77 210.65 54610.60 88888.00 2015-03-08 10:02:56.875 067 12498.77 210.68 54610.60 88888.00 2015-03-08 10:02:57.000 067 12498.77 210.68 54610.57 88888.00 2015-03-08 10:02:57.125 067 12498.75 210.70 54610.60 88888.00 2015-03-08 10:02:57.250 067 12498.75 210.72 54610.62 88888.00 2015-03-08 10:02:57.375 067 12498.73 210.70 54610.55 88888.00 2015-03-08 10:02:57.500 067 12498.75 210.72 54610.53 88888.00 2015-03-08 10:02:57.625 067 12498.80 210.72 54610.53 88888.00 2015-03-08 10:02:57.750 067 12498.77 210.72 54610.53 88888.00 2015-03-08 10:02:57.875 067 12498.70 210.72 54610.50 88888.00 2015-03-08 10:02:58.000 067 12498.73 210.75 54610.47 88888.00 2015-03-08 10:02:58.125 067 12498.77 210.75 54610.47 88888.00 2015-03-08 10:02:58.250 067 12498.70 210.72 54610.50 88888.00 2015-03-08 10:02:58.375 067 12498.70 210.70 54610.47 88888.00 2015-03-08 10:02:58.500 067 12498.70 210.70 54610.47 88888.00 2015-03-08 10:02:58.625 067 12498.73 210.65 54610.50 88888.00 2015-03-08 10:02:58.750 067 12498.73 210.62 54610.47 88888.00 2015-03-08 10:02:58.875 067 12498.73 210.65 54610.50 88888.00 2015-03-08 10:02:59.000 067 12498.70 210.62 54610.47 88888.00 2015-03-08 10:02:59.125 067 12498.65 210.57 54610.47 88888.00 2015-03-08 10:02:59.250 067 12498.65 210.57 54610.47 88888.00 2015-03-08 10:02:59.375 067 12498.70 210.55 54610.45 88888.00 2015-03-08 10:02:59.500 067 12498.73 210.55 54610.43 88888.00 2015-03-08 10:02:59.625 067 12498.67 210.53 54610.43 88888.00 2015-03-08 10:02:59.750 067 12498.65 210.53 54610.40 88888.00 2015-03-08 10:02:59.875 067 12498.60 210.53 54610.43 88888.00 2015-03-08 10:03:00.000 067 12498.60 210.53 54610.43 88888.00 2015-03-08 10:03:00.125 067 12498.58 210.50 54610.43 88888.00 2015-03-08 10:03:00.250 067 12498.52 210.47 54610.43 88888.00 2015-03-08 10:03:00.375 067 12498.55 210.43 54610.40 88888.00 2015-03-08 10:03:00.500 067 12498.50 210.40 54610.40 88888.00 2015-03-08 10:03:00.625 067 12498.55 210.45 54610.40 88888.00 2015-03-08 10:03:00.750 067 12498.52 210.43 54610.40 88888.00 2015-03-08 10:03:00.875 067 12498.50 210.40 54610.40 88888.00 2015-03-08 10:03:01.000 067 12498.42 210.40 54610.43 88888.00 2015-03-08 10:03:01.125 067 12498.40 210.40 54610.43 88888.00 2015-03-08 10:03:01.250 067 12498.38 210.38 54610.40 88888.00 2015-03-08 10:03:01.375 067 12498.40 210.40 54610.43 88888.00 2015-03-08 10:03:01.500 067 12498.38 210.40 54610.40 88888.00 2015-03-08 10:03:01.625 067 12498.27 210.40 54610.40 88888.00 2015-03-08 10:03:01.750 067 12498.25 210.40 54610.38 88888.00 2015-03-08 10:03:01.875 067 12498.23 210.38 54610.38 88888.00 2015-03-08 10:03:02.000 067 12498.23 210.38 54610.38 88888.00 2015-03-08 10:03:02.125 067 12498.30 210.40 54610.38 88888.00 2015-03-08 10:03:02.250 067 12498.33 210.32 54610.38 88888.00 2015-03-08 10:03:02.375 067 12498.35 210.35 54610.38 88888.00 2015-03-08 10:03:02.500 067 12498.35 210.38 54610.40 88888.00 2015-03-08 10:03:02.625 067 12498.38 210.35 54610.40 88888.00 2015-03-08 10:03:02.750 067 12498.40 210.35 54610.35 88888.00 2015-03-08 10:03:02.875 067 12498.40 210.38 54610.35 88888.00 2015-03-08 10:03:03.000 067 12498.38 210.38 54610.32 88888.00 2015-03-08 10:03:03.125 067 12498.35 210.38 54610.35 88888.00 2015-03-08 10:03:03.250 067 12498.30 210.35 54610.32 88888.00 2015-03-08 10:03:03.375 067 12498.33 210.38 54610.32 88888.00 2015-03-08 10:03:03.500 067 12498.33 210.35 54610.32 88888.00 2015-03-08 10:03:03.625 067 12498.35 210.32 54610.30 88888.00 2015-03-08 10:03:03.750 067 12498.33 210.35 54610.30 88888.00 2015-03-08 10:03:03.875 067 12498.35 210.40 54610.30 88888.00 2015-03-08 10:03:04.000 067 12498.33 210.38 54610.30 88888.00 2015-03-08 10:03:04.125 067 12498.33 210.38 54610.30 88888.00 2015-03-08 10:03:04.250 067 12498.33 210.35 54610.30 88888.00 2015-03-08 10:03:04.375 067 12498.35 210.38 54610.28 88888.00 2015-03-08 10:03:04.500 067 12498.33 210.35 54610.28 88888.00 2015-03-08 10:03:04.625 067 12498.27 210.32 54610.28 88888.00 2015-03-08 10:03:04.750 067 12498.25 210.32 54610.30 88888.00 2015-03-08 10:03:04.875 067 12498.27 210.32 54610.28 88888.00 2015-03-08 10:03:05.000 067 12498.27 210.32 54610.25 88888.00 2015-03-08 10:03:05.125 067 12498.30 210.32 54610.28 88888.00 2015-03-08 10:03:05.250 067 12498.20 210.32 54610.28 88888.00 2015-03-08 10:03:05.375 067 12498.27 210.32 54610.30 88888.00 2015-03-08 10:03:05.500 067 12498.30 210.35 54610.25 88888.00 2015-03-08 10:03:05.625 067 12498.27 210.32 54610.25 88888.00 2015-03-08 10:03:05.750 067 12498.27 210.32 54610.25 88888.00 2015-03-08 10:03:05.875 067 12498.25 210.32 54610.22 88888.00 2015-03-08 10:03:06.000 067 12498.25 210.32 54610.22 88888.00 2015-03-08 10:03:06.125 067 12498.30 210.32 54610.25 88888.00 2015-03-08 10:03:06.250 067 12498.30 210.30 54610.22 88888.00 2015-03-08 10:03:06.375 067 12498.33 210.30 54610.25 88888.00 2015-03-08 10:03:06.500 067 12498.35 210.30 54610.20 88888.00 2015-03-08 10:03:06.625 067 12498.35 210.28 54610.20 88888.00 2015-03-08 10:03:06.750 067 12498.33 210.22 54610.20 88888.00 2015-03-08 10:03:06.875 067 12498.27 210.22 54610.20 88888.00 2015-03-08 10:03:07.000 067 12498.25 210.22 54610.20 88888.00 2015-03-08 10:03:07.125 067 12498.20 210.25 54610.20 88888.00 2015-03-08 10:03:07.250 067 12498.27 210.25 54610.20 88888.00 2015-03-08 10:03:07.375 067 12498.30 210.22 54610.20 88888.00 2015-03-08 10:03:07.500 067 12498.30 210.20 54610.20 88888.00 2015-03-08 10:03:07.625 067 12498.30 210.18 54610.20 88888.00 2015-03-08 10:03:07.750 067 12498.25 210.18 54610.20 88888.00 2015-03-08 10:03:07.875 067 12498.20 210.18 54610.20 88888.00 2015-03-08 10:03:08.000 067 12498.20 210.12 54610.18 88888.00 2015-03-08 10:03:08.125 067 12498.20 210.15 54610.20 88888.00 2015-03-08 10:03:08.250 067 12498.17 210.10 54610.20 88888.00 2015-03-08 10:03:08.375 067 12498.25 210.07 54610.18 88888.00 2015-03-08 10:03:08.500 067 12498.25 210.07 54610.20 88888.00 2015-03-08 10:03:08.625 067 12498.20 210.05 54610.18 88888.00 2015-03-08 10:03:08.750 067 12498.10 210.05 54610.20 88888.00 2015-03-08 10:03:08.875 067 12498.08 210.05 54610.20 88888.00 2015-03-08 10:03:09.000 067 12498.05 210.03 54610.18 88888.00 2015-03-08 10:03:09.125 067 12498.15 209.97 54610.18 88888.00 2015-03-08 10:03:09.250 067 12498.20 209.97 54610.22 88888.00 2015-03-08 10:03:09.375 067 12498.20 209.95 54610.25 88888.00 2015-03-08 10:03:09.500 067 12498.15 209.93 54610.28 88888.00 2015-03-08 10:03:09.625 067 12498.12 209.90 54610.22 88888.00 2015-03-08 10:03:09.750 067 12498.08 209.90 54610.20 88888.00 2015-03-08 10:03:09.875 067 12498.08 209.88 54610.25 88888.00 2015-03-08 10:03:10.000 067 12498.05 209.88 54610.22 88888.00 2015-03-08 10:03:10.125 067 12498.05 209.82 54610.25 88888.00 2015-03-08 10:03:10.250 067 12498.00 209.80 54610.20 88888.00 2015-03-08 10:03:10.375 067 12498.00 209.82 54610.22 88888.00 2015-03-08 10:03:10.500 067 12498.02 209.78 54610.22 88888.00 2015-03-08 10:03:10.625 067 12498.05 209.78 54610.20 88888.00 2015-03-08 10:03:10.750 067 12498.05 209.80 54610.22 88888.00 2015-03-08 10:03:10.875 067 12498.00 209.80 54610.20 88888.00 2015-03-08 10:03:11.000 067 12498.05 209.80 54610.20 88888.00 2015-03-08 10:03:11.125 067 12498.02 209.80 54610.22 88888.00 2015-03-08 10:03:11.250 067 12497.98 209.78 54610.22 88888.00 2015-03-08 10:03:11.375 067 12498.05 209.78 54610.25 88888.00 2015-03-08 10:03:11.500 067 12498.17 209.80 54610.25 88888.00 2015-03-08 10:03:11.625 067 12498.20 209.78 54610.25 88888.00 2015-03-08 10:03:11.750 067 12498.15 209.78 54610.22 88888.00 2015-03-08 10:03:11.875 067 12498.15 209.75 54610.22 88888.00 2015-03-08 10:03:12.000 067 12498.12 209.78 54610.20 88888.00 2015-03-08 10:03:12.125 067 12498.12 209.78 54610.18 88888.00 2015-03-08 10:03:12.250 067 12498.12 209.78 54610.15 88888.00 2015-03-08 10:03:12.375 067 12498.23 209.78 54610.18 88888.00 2015-03-08 10:03:12.500 067 12498.23 209.80 54610.15 88888.00 2015-03-08 10:03:12.625 067 12498.20 209.80 54610.18 88888.00 2015-03-08 10:03:12.750 067 12498.25 209.80 54610.15 88888.00 2015-03-08 10:03:12.875 067 12498.30 209.82 54610.18 88888.00 2015-03-08 10:03:13.000 067 12498.27 209.85 54610.15 88888.00 2015-03-08 10:03:13.125 067 12498.25 209.82 54610.15 88888.00 2015-03-08 10:03:13.250 067 12498.25 209.85 54610.15 88888.00 2015-03-08 10:03:13.375 067 12498.27 209.88 54610.12 88888.00 2015-03-08 10:03:13.500 067 12498.27 209.93 54610.12 88888.00 2015-03-08 10:03:13.625 067 12498.30 209.93 54610.12 88888.00 2015-03-08 10:03:13.750 067 12498.35 209.95 54610.15 88888.00 2015-03-08 10:03:13.875 067 12498.35 210.00 54610.10 88888.00 2015-03-08 10:03:14.000 067 12498.33 210.03 54610.07 88888.00 2015-03-08 10:03:14.125 067 12498.38 210.03 54610.10 88888.00 2015-03-08 10:03:14.250 067 12498.40 210.03 54610.10 88888.00 2015-03-08 10:03:14.375 067 12498.42 210.10 54610.07 88888.00 2015-03-08 10:03:14.500 067 12498.38 210.15 54610.05 88888.00 2015-03-08 10:03:14.625 067 12498.38 210.20 54610.05 88888.00 2015-03-08 10:03:14.750 067 12498.42 210.25 54610.03 88888.00 2015-03-08 10:03:14.875 067 12498.40 210.25 54610.00 88888.00 2015-03-08 10:03:15.000 067 12498.40 210.30 54610.00 88888.00 2015-03-08 10:03:15.125 067 12498.42 210.32 54609.97 88888.00 2015-03-08 10:03:15.250 067 12498.42 210.32 54609.97 88888.00 2015-03-08 10:03:15.375 067 12498.50 210.35 54610.00 88888.00 2015-03-08 10:03:15.500 067 12498.45 210.35 54610.00 88888.00 2015-03-08 10:03:15.625 067 12498.45 210.40 54609.97 88888.00 2015-03-08 10:03:15.750 067 12498.58 210.45 54609.97 88888.00 2015-03-08 10:03:15.875 067 12498.55 210.45 54609.97 88888.00 2015-03-08 10:03:16.000 067 12498.52 210.47 54609.95 88888.00 2015-03-08 10:03:16.125 067 12498.48 210.50 54609.95 88888.00 2015-03-08 10:03:16.250 067 12498.48 210.53 54609.95 88888.00 2015-03-08 10:03:16.375 067 12498.52 210.57 54609.95 88888.00 2015-03-08 10:03:16.500 067 12498.52 210.60 54609.90 88888.00 2015-03-08 10:03:16.625 067 12498.50 210.62 54609.90 88888.00 2015-03-08 10:03:16.750 067 12498.48 210.62 54609.93 88888.00 2015-03-08 10:03:16.875 067 12498.45 210.68 54609.93 88888.00 2015-03-08 10:03:17.000 067 12498.45 210.68 54609.90 88888.00 2015-03-08 10:03:17.125 067 12498.40 210.68 54609.90 88888.00 2015-03-08 10:03:17.250 067 12498.42 210.70 54609.88 88888.00 2015-03-08 10:03:17.375 067 12498.45 210.72 54609.85 88888.00 2015-03-08 10:03:17.500 067 12498.52 210.75 54609.82 88888.00 2015-03-08 10:03:17.625 067 12498.55 210.78 54609.85 88888.00 2015-03-08 10:03:17.750 067 12498.55 210.78 54609.82 88888.00 2015-03-08 10:03:17.875 067 12498.55 210.80 54609.82 88888.00 2015-03-08 10:03:18.000 067 12498.58 210.78 54609.82 88888.00 2015-03-08 10:03:18.125 067 12498.62 210.75 54609.80 88888.00 2015-03-08 10:03:18.250 067 12498.60 210.78 54609.82 88888.00 2015-03-08 10:03:18.375 067 12498.65 210.80 54609.82 88888.00 2015-03-08 10:03:18.500 067 12498.73 210.85 54609.80 88888.00 2015-03-08 10:03:18.625 067 12498.73 210.85 54609.75 88888.00 2015-03-08 10:03:18.750 067 12498.70 210.85 54609.78 88888.00 2015-03-08 10:03:18.875 067 12498.67 210.88 54609.75 88888.00 2015-03-08 10:03:19.000 067 12498.60 210.90 54609.72 88888.00 2015-03-08 10:03:19.125 067 12498.60 210.93 54609.75 88888.00 2015-03-08 10:03:19.250 067 12498.65 210.93 54609.72 88888.00 2015-03-08 10:03:19.375 067 12498.80 210.95 54609.72 88888.00 2015-03-08 10:03:19.500 067 12498.88 210.95 54609.70 88888.00 2015-03-08 10:03:19.625 067 12498.80 210.95 54609.70 88888.00 2015-03-08 10:03:19.750 067 12498.80 210.95 54609.68 88888.00 2015-03-08 10:03:19.875 067 12498.77 210.93 54609.68 88888.00 2015-03-08 10:03:20.000 067 12498.75 210.97 54609.68 88888.00 2015-03-08 10:03:20.125 067 12498.83 211.00 54609.68 88888.00 2015-03-08 10:03:20.250 067 12498.90 211.03 54609.68 88888.00 2015-03-08 10:03:20.375 067 12498.98 211.03 54609.65 88888.00 2015-03-08 10:03:20.500 067 12498.92 211.05 54609.65 88888.00 2015-03-08 10:03:20.625 067 12498.88 211.07 54609.65 88888.00 2015-03-08 10:03:20.750 067 12498.88 211.07 54609.65 88888.00 2015-03-08 10:03:20.875 067 12498.92 211.07 54609.65 88888.00 2015-03-08 10:03:21.000 067 12498.95 211.10 54609.65 88888.00 2015-03-08 10:03:21.125 067 12498.98 211.18 54609.68 88888.00 2015-03-08 10:03:21.250 067 12499.02 211.18 54609.62 88888.00 2015-03-08 10:03:21.375 067 12499.08 211.18 54609.60 88888.00 2015-03-08 10:03:21.500 067 12499.12 211.20 54609.60 88888.00 2015-03-08 10:03:21.625 067 12499.10 211.22 54609.57 88888.00 2015-03-08 10:03:21.750 067 12499.08 211.22 54609.55 88888.00 2015-03-08 10:03:21.875 067 12499.05 211.25 54609.55 88888.00 2015-03-08 10:03:22.000 067 12499.10 211.25 54609.55 88888.00 2015-03-08 10:03:22.125 067 12499.15 211.25 54609.57 88888.00 2015-03-08 10:03:22.250 067 12499.20 211.25 54609.57 88888.00 2015-03-08 10:03:22.375 067 12499.23 211.28 54609.55 88888.00 2015-03-08 10:03:22.500 067 12499.17 211.28 54609.55 88888.00 2015-03-08 10:03:22.625 067 12499.12 211.30 54609.55 88888.00 2015-03-08 10:03:22.750 067 12499.20 211.28 54609.53 88888.00 2015-03-08 10:03:22.875 067 12499.20 211.28 54609.53 88888.00 2015-03-08 10:03:23.000 067 12499.15 211.28 54609.53 88888.00 2015-03-08 10:03:23.125 067 12499.15 211.30 54609.55 88888.00 2015-03-08 10:03:23.250 067 12499.20 211.28 54609.50 88888.00 2015-03-08 10:03:23.375 067 12499.27 211.25 54609.50 88888.00 2015-03-08 10:03:23.500 067 12499.27 211.22 54609.53 88888.00 2015-03-08 10:03:23.625 067 12499.27 211.25 54609.50 88888.00 2015-03-08 10:03:23.750 067 12499.35 211.22 54609.53 88888.00 2015-03-08 10:03:23.875 067 12499.40 211.22 54609.50 88888.00 2015-03-08 10:03:24.000 067 12499.38 211.20 54609.50 88888.00 2015-03-08 10:03:24.125 067 12499.35 211.20 54609.50 88888.00 2015-03-08 10:03:24.250 067 12499.38 211.18 54609.53 88888.00 2015-03-08 10:03:24.375 067 12499.38 211.15 54609.53 88888.00 2015-03-08 10:03:24.500 067 12499.35 211.18 54609.53 88888.00 2015-03-08 10:03:24.625 067 12499.40 211.18 54609.53 88888.00 2015-03-08 10:03:24.750 067 12499.40 211.20 54609.53 88888.00 2015-03-08 10:03:24.875 067 12499.40 211.18 54609.47 88888.00 2015-03-08 10:03:25.000 067 12499.38 211.18 54609.45 88888.00 2015-03-08 10:03:25.125 067 12499.40 211.15 54609.50 88888.00 2015-03-08 10:03:25.250 067 12499.40 211.15 54609.53 88888.00 2015-03-08 10:03:25.375 067 12499.48 211.15 54609.50 88888.00 2015-03-08 10:03:25.500 067 12499.52 211.12 54609.47 88888.00 2015-03-08 10:03:25.625 067 12499.62 211.15 54609.47 88888.00 2015-03-08 10:03:25.750 067 12499.58 211.15 54609.45 88888.00 2015-03-08 10:03:25.875 067 12499.48 211.15 54609.47 88888.00 2015-03-08 10:03:26.000 067 12499.52 211.15 54609.45 88888.00 2015-03-08 10:03:26.125 067 12499.62 211.18 54609.47 88888.00 2015-03-08 10:03:26.250 067 12499.62 211.18 54609.47 88888.00 2015-03-08 10:03:26.375 067 12499.58 211.22 54609.45 88888.00 2015-03-08 10:03:26.500 067 12499.55 211.25 54609.43 88888.00 2015-03-08 10:03:26.625 067 12499.60 211.25 54609.45 88888.00 2015-03-08 10:03:26.750 067 12499.60 211.25 54609.43 88888.00 2015-03-08 10:03:26.875 067 12499.62 211.25 54609.40 88888.00 2015-03-08 10:03:27.000 067 12499.70 211.30 54609.38 88888.00 2015-03-08 10:03:27.125 067 12499.73 211.32 54609.40 88888.00 2015-03-08 10:03:27.250 067 12499.65 211.32 54609.40 88888.00 2015-03-08 10:03:27.375 067 12499.77 211.32 54609.40 88888.00 2015-03-08 10:03:27.500 067 12499.85 211.35 54609.40 88888.00 2015-03-08 10:03:27.625 067 12499.75 211.38 54609.38 88888.00 2015-03-08 10:03:27.750 067 12499.67 211.38 54609.38 88888.00 2015-03-08 10:03:27.875 067 12499.75 211.38 54609.40 88888.00 2015-03-08 10:03:28.000 067 12499.88 211.40 54609.40 88888.00 2015-03-08 10:03:28.125 067 12499.90 211.40 54609.38 88888.00 2015-03-08 10:03:28.250 067 12499.88 211.40 54609.38 88888.00 2015-03-08 10:03:28.375 067 12499.88 211.45 54609.35 88888.00 2015-03-08 10:03:28.500 067 12499.90 211.47 54609.32 88888.00 2015-03-08 10:03:28.625 067 12499.88 211.43 54609.32 88888.00 2015-03-08 10:03:28.750 067 12499.88 211.45 54609.32 88888.00 2015-03-08 10:03:28.875 067 12499.95 211.45 54609.35 88888.00 2015-03-08 10:03:29.000 067 12500.00 211.43 54609.32 88888.00 2015-03-08 10:03:29.125 067 12500.00 211.45 54609.30 88888.00 2015-03-08 10:03:29.250 067 12500.02 211.38 54609.30 88888.00 2015-03-08 10:03:29.375 067 12500.05 211.40 54609.30 88888.00 2015-03-08 10:03:29.500 067 12500.00 211.38 54609.32 88888.00 2015-03-08 10:03:29.625 067 12499.95 211.38 54609.32 88888.00 2015-03-08 10:03:29.750 067 12499.98 211.38 54609.32 88888.00 2015-03-08 10:03:29.875 067 12500.10 211.35 54609.32 88888.00 2015-03-08 10:03:30.000 067 12500.10 211.35 54609.30 88888.00 2015-03-08 10:03:30.125 067 12500.00 211.32 54609.30 88888.00 2015-03-08 10:03:30.250 067 12500.00 211.28 54609.30 88888.00 2015-03-08 10:03:30.375 067 12500.15 211.30 54609.28 88888.00 2015-03-08 10:03:30.500 067 12500.23 211.30 54609.25 88888.00 2015-03-08 10:03:30.625 067 12500.10 211.28 54609.25 88888.00 2015-03-08 10:03:30.750 067 12500.08 211.28 54609.25 88888.00 2015-03-08 10:03:30.875 067 12500.12 211.28 54609.28 88888.00 2015-03-08 10:03:31.000 067 12500.23 211.28 54609.28 88888.00 2015-03-08 10:03:31.125 067 12500.30 211.25 54609.28 88888.00 2015-03-08 10:03:31.250 067 12500.27 211.22 54609.30 88888.00 2015-03-08 10:03:31.375 067 12500.30 211.25 54609.28 88888.00 2015-03-08 10:03:31.500 067 12500.33 211.28 54609.25 88888.00 2015-03-08 10:03:31.625 067 12500.35 211.28 54609.28 88888.00 2015-03-08 10:03:31.750 067 12500.38 211.28 54609.28 88888.00 2015-03-08 10:03:31.875 067 12500.40 211.30 54609.22 88888.00 2015-03-08 10:03:32.000 067 12500.48 211.28 54609.20 88888.00 2015-03-08 10:03:32.125 067 12500.52 211.28 54609.25 88888.00 2015-03-08 10:03:32.250 067 12500.52 211.30 54609.25 88888.00 2015-03-08 10:03:32.375 067 12500.60 211.32 54609.25 88888.00 2015-03-08 10:03:32.500 067 12500.58 211.32 54609.22 88888.00 2015-03-08 10:03:32.625 067 12500.52 211.30 54609.22 88888.00 2015-03-08 10:03:32.750 067 12500.55 211.32 54609.20 88888.00 2015-03-08 10:03:32.875 067 12500.55 211.32 54609.20 88888.00 2015-03-08 10:03:33.000 067 12500.58 211.32 54609.22 88888.00 2015-03-08 10:03:33.125 067 12500.65 211.32 54609.22 88888.00 2015-03-08 10:03:33.250 067 12500.58 211.28 54609.22 88888.00 2015-03-08 10:03:33.375 067 12500.58 211.30 54609.20 88888.00 2015-03-08 10:03:33.500 067 12500.62 211.30 54609.22 88888.00 2015-03-08 10:03:33.625 067 12500.67 211.28 54609.18 88888.00 2015-03-08 10:03:33.750 067 12500.73 211.28 54609.18 88888.00 2015-03-08 10:03:33.875 067 12500.77 211.30 54609.15 88888.00 2015-03-08 10:03:34.000 067 12500.75 211.30 54609.15 88888.00 2015-03-08 10:03:34.125 067 12500.75 211.30 54609.15 88888.00 2015-03-08 10:03:34.250 067 12500.75 211.25 54609.15 88888.00 2015-03-08 10:03:34.375 067 12500.73 211.28 54609.15 88888.00 2015-03-08 10:03:34.500 067 12500.77 211.28 54609.18 88888.00 2015-03-08 10:03:34.625 067 12500.88 211.30 54609.20 88888.00 2015-03-08 10:03:34.750 067 12500.80 211.28 54609.18 88888.00 2015-03-08 10:03:34.875 067 12500.80 211.28 54609.15 88888.00 2015-03-08 10:03:35.000 067 12500.83 211.28 54609.15 88888.00 2015-03-08 10:03:35.125 067 12500.92 211.28 54609.12 88888.00 2015-03-08 10:03:35.250 067 12500.90 211.28 54609.15 88888.00 2015-03-08 10:03:35.375 067 12500.92 211.28 54609.12 88888.00 2015-03-08 10:03:35.500 067 12500.88 211.25 54609.10 88888.00 2015-03-08 10:03:35.625 067 12500.88 211.28 54609.12 88888.00 2015-03-08 10:03:35.750 067 12500.92 211.30 54609.18 88888.00 2015-03-08 10:03:35.875 067 12500.98 211.30 54609.18 88888.00 2015-03-08 10:03:36.000 067 12501.00 211.30 54609.18 88888.00 2015-03-08 10:03:36.125 067 12501.02 211.32 54609.12 88888.00 2015-03-08 10:03:36.250 067 12501.02 211.30 54609.10 88888.00 2015-03-08 10:03:36.375 067 12501.08 211.35 54609.10 88888.00 2015-03-08 10:03:36.500 067 12501.12 211.32 54609.10 88888.00 2015-03-08 10:03:36.625 067 12501.15 211.35 54609.07 88888.00 2015-03-08 10:03:36.750 067 12501.17 211.38 54609.10 88888.00 2015-03-08 10:03:36.875 067 12501.20 211.38 54609.05 88888.00 2015-03-08 10:03:37.000 067 12501.15 211.38 54609.05 88888.00 2015-03-08 10:03:37.125 067 12501.15 211.38 54609.10 88888.00 2015-03-08 10:03:37.250 067 12501.15 211.40 54609.10 88888.00 2015-03-08 10:03:37.375 067 12501.17 211.40 54609.07 88888.00 2015-03-08 10:03:37.500 067 12501.23 211.40 54609.07 88888.00 2015-03-08 10:03:37.625 067 12501.23 211.43 54609.07 88888.00 2015-03-08 10:03:37.750 067 12501.23 211.40 54609.03 88888.00 2015-03-08 10:03:37.875 067 12501.23 211.45 54609.05 88888.00 2015-03-08 10:03:38.000 067 12501.23 211.45 54609.00 88888.00 2015-03-08 10:03:38.125 067 12501.35 211.45 54609.07 88888.00 2015-03-08 10:03:38.250 067 12501.30 211.40 54609.05 88888.00 2015-03-08 10:03:38.375 067 12501.20 211.43 54609.03 88888.00 2015-03-08 10:03:38.500 067 12501.15 211.40 54609.03 88888.00 2015-03-08 10:03:38.625 067 12501.17 211.40 54609.03 88888.00 2015-03-08 10:03:38.750 067 12501.25 211.43 54609.03 88888.00 2015-03-08 10:03:38.875 067 12501.30 211.43 54609.05 88888.00 2015-03-08 10:03:39.000 067 12501.30 211.40 54609.05 88888.00 2015-03-08 10:03:39.125 067 12501.30 211.38 54609.05 88888.00 2015-03-08 10:03:39.250 067 12501.27 211.35 54609.05 88888.00 2015-03-08 10:03:39.375 067 12501.40 211.38 54609.05 88888.00 2015-03-08 10:03:39.500 067 12501.35 211.38 54609.07 88888.00 2015-03-08 10:03:39.625 067 12501.25 211.30 54609.07 88888.00 2015-03-08 10:03:39.750 067 12501.30 211.28 54609.10 88888.00 2015-03-08 10:03:39.875 067 12501.30 211.28 54609.05 88888.00 2015-03-08 10:03:40.000 067 12501.30 211.22 54609.03 88888.00 2015-03-08 10:03:40.125 067 12501.30 211.20 54609.10 88888.00 2015-03-08 10:03:40.250 067 12501.27 211.15 54609.10 88888.00 2015-03-08 10:03:40.375 067 12501.25 211.15 54609.10 88888.00 2015-03-08 10:03:40.500 067 12501.20 211.07 54609.07 88888.00 2015-03-08 10:03:40.625 067 12501.15 211.03 54609.10 88888.00 2015-03-08 10:03:40.750 067 12501.10 210.97 54609.07 88888.00 2015-03-08 10:03:40.875 067 12501.08 210.95 54609.10 88888.00 2015-03-08 10:03:41.000 067 12501.02 210.93 54609.10 88888.00 2015-03-08 10:03:41.125 067 12501.00 210.88 54609.07 88888.00 2015-03-08 10:03:41.250 067 12500.90 210.80 54609.12 88888.00 2015-03-08 10:03:41.375 067 12500.92 210.80 54609.10 88888.00 2015-03-08 10:03:41.500 067 12501.02 210.78 54609.12 88888.00 2015-03-08 10:03:41.625 067 12501.10 210.72 54609.10 88888.00 2015-03-08 10:03:41.750 067 12500.98 210.70 54609.12 88888.00 2015-03-08 10:03:41.875 067 12500.83 210.62 54609.10 88888.00 2015-03-08 10:03:42.000 067 12500.85 210.60 54609.15 88888.00 2015-03-08 10:03:42.125 067 12500.85 210.55 54609.15 88888.00 2015-03-08 10:03:42.250 067 12500.85 210.53 54609.20 88888.00 2015-03-08 10:03:42.375 067 12500.95 210.53 54609.20 88888.00 2015-03-08 10:03:42.500 067 12500.98 210.53 54609.20 88888.00 2015-03-08 10:03:42.625 067 12500.98 210.50 54609.20 88888.00 2015-03-08 10:03:42.750 067 12500.95 210.47 54609.18 88888.00 2015-03-08 10:03:42.875 067 12500.92 210.47 54609.18 88888.00 2015-03-08 10:03:43.000 067 12500.98 210.47 54609.20 88888.00 2015-03-08 10:03:43.125 067 12501.02 210.45 54609.22 88888.00 2015-03-08 10:03:43.250 067 12501.08 210.45 54609.22 88888.00 2015-03-08 10:03:43.375 067 12501.08 210.43 54609.20 88888.00 2015-03-08 10:03:43.500 067 12501.00 210.45 54609.20 88888.00 2015-03-08 10:03:43.625 067 12501.00 210.47 54609.22 88888.00 2015-03-08 10:03:43.750 067 12501.02 210.47 54609.20 88888.00 2015-03-08 10:03:43.875 067 12501.02 210.47 54609.20 88888.00 2015-03-08 10:03:44.000 067 12501.02 210.47 54609.20 88888.00 2015-03-08 10:03:44.125 067 12501.05 210.50 54609.18 88888.00 2015-03-08 10:03:44.250 067 12501.08 210.53 54609.18 88888.00 2015-03-08 10:03:44.375 067 12501.12 210.55 54609.20 88888.00 2015-03-08 10:03:44.500 067 12501.17 210.57 54609.20 88888.00 2015-03-08 10:03:44.625 067 12501.20 210.60 54609.20 88888.00 2015-03-08 10:03:44.750 067 12501.20 210.62 54609.18 88888.00 2015-03-08 10:03:44.875 067 12501.27 210.65 54609.18 88888.00 2015-03-08 10:03:45.000 067 12501.30 210.68 54609.15 88888.00 2015-03-08 10:03:45.125 067 12501.30 210.72 54609.18 88888.00 2015-03-08 10:03:45.250 067 12501.30 210.72 54609.18 88888.00 2015-03-08 10:03:45.375 067 12501.38 210.78 54609.20 88888.00 2015-03-08 10:03:45.500 067 12501.40 210.78 54609.20 88888.00 2015-03-08 10:03:45.625 067 12501.38 210.85 54609.18 88888.00 2015-03-08 10:03:45.750 067 12501.35 210.88 54609.15 88888.00 2015-03-08 10:03:45.875 067 12501.38 210.82 54609.15 88888.00 2015-03-08 10:03:46.000 067 12501.42 210.90 54609.12 88888.00 2015-03-08 10:03:46.125 067 12501.48 210.95 54609.18 88888.00 2015-03-08 10:03:46.250 067 12501.38 210.95 54609.18 88888.00 2015-03-08 10:03:46.375 067 12501.45 210.97 54609.15 88888.00 2015-03-08 10:03:46.500 067 12501.52 210.97 54609.15 88888.00 2015-03-08 10:03:46.625 067 12501.52 211.03 54609.12 88888.00 2015-03-08 10:03:46.750 067 12501.55 211.05 54609.12 88888.00 2015-03-08 10:03:46.875 067 12501.60 211.05 54609.12 88888.00 2015-03-08 10:03:47.000 067 12501.62 211.05 54609.12 88888.00 2015-03-08 10:03:47.125 067 12501.62 211.07 54609.12 88888.00 2015-03-08 10:03:47.250 067 12501.65 211.07 54609.15 88888.00 2015-03-08 10:03:47.375 067 12501.73 211.12 54609.10 88888.00 2015-03-08 10:03:47.500 067 12501.77 211.18 54609.10 88888.00 2015-03-08 10:03:47.625 067 12501.77 211.20 54609.10 88888.00 2015-03-08 10:03:47.750 067 12501.75 211.20 54609.12 88888.00 2015-03-08 10:03:47.875 067 12501.73 211.20 54609.15 88888.00 2015-03-08 10:03:48.000 067 12501.77 211.22 54609.10 88888.00 2015-03-08 10:03:48.125 067 12501.85 211.25 54609.12 88888.00 2015-03-08 10:03:48.250 067 12501.88 211.28 54609.12 88888.00 2015-03-08 10:03:48.375 067 12501.85 211.28 54609.12 88888.00 2015-03-08 10:03:48.500 067 12501.85 211.30 54609.10 88888.00 2015-03-08 10:03:48.625 067 12501.92 211.32 54609.07 88888.00 2015-03-08 10:03:48.750 067 12502.00 211.35 54609.07 88888.00 2015-03-08 10:03:48.875 067 12502.00 211.40 54609.10 88888.00 2015-03-08 10:03:49.000 067 12502.00 211.40 54609.10 88888.00 2015-03-08 10:03:49.125 067 12502.00 211.43 54609.07 88888.00 2015-03-08 10:03:49.250 067 12501.98 211.45 54609.07 88888.00 2015-03-08 10:03:49.375 067 12501.98 211.43 54609.03 88888.00 2015-03-08 10:03:49.500 067 12501.98 211.45 54609.05 88888.00 2015-03-08 10:03:49.625 067 12502.00 211.47 54609.05 88888.00 2015-03-08 10:03:49.750 067 12502.00 211.50 54609.03 88888.00 2015-03-08 10:03:49.875 067 12502.05 211.50 54609.03 88888.00 2015-03-08 10:03:50.000 067 12502.10 211.53 54609.03 88888.00 2015-03-08 10:03:50.125 067 12502.17 211.57 54609.03 88888.00 2015-03-08 10:03:50.250 067 12502.17 211.60 54609.03 88888.00 2015-03-08 10:03:50.375 067 12502.20 211.62 54609.03 88888.00 2015-03-08 10:03:50.500 067 12502.23 211.65 54609.03 88888.00 2015-03-08 10:03:50.625 067 12502.23 211.65 54609.00 88888.00 2015-03-08 10:03:50.750 067 12502.25 211.65 54608.97 88888.00 2015-03-08 10:03:50.875 067 12502.33 211.65 54609.00 88888.00 2015-03-08 10:03:51.000 067 12502.35 211.68 54608.97 88888.00 2015-03-08 10:03:51.125 067 12502.33 211.68 54608.97 88888.00 2015-03-08 10:03:51.250 067 12502.27 211.70 54609.00 88888.00 2015-03-08 10:03:51.375 067 12502.35 211.70 54608.97 88888.00 2015-03-08 10:03:51.500 067 12502.27 211.72 54609.00 88888.00 2015-03-08 10:03:51.625 067 12502.30 211.75 54609.03 88888.00 2015-03-08 10:03:51.750 067 12502.33 211.78 54609.03 88888.00 2015-03-08 10:03:51.875 067 12502.33 211.78 54609.00 88888.00 2015-03-08 10:03:52.000 067 12502.33 211.75 54608.95 88888.00 2015-03-08 10:03:52.125 067 12502.35 211.78 54609.03 88888.00 2015-03-08 10:03:52.250 067 12502.35 211.75 54609.00 88888.00 2015-03-08 10:03:52.375 067 12502.35 211.75 54609.00 88888.00 2015-03-08 10:03:52.500 067 12502.33 211.80 54609.03 88888.00 2015-03-08 10:03:52.625 067 12502.42 211.85 54609.03 88888.00 2015-03-08 10:03:52.750 067 12502.42 211.85 54608.97 88888.00 2015-03-08 10:03:52.875 067 12502.45 211.85 54609.00 88888.00 2015-03-08 10:03:53.000 067 12502.48 211.80 54609.00 88888.00 2015-03-08 10:03:53.125 067 12502.50 211.82 54609.00 88888.00 2015-03-08 10:03:53.250 067 12502.50 211.82 54609.03 88888.00 2015-03-08 10:03:53.375 067 12502.50 211.82 54609.03 88888.00 2015-03-08 10:03:53.500 067 12502.50 211.82 54609.05 88888.00 2015-03-08 10:03:53.625 067 12502.48 211.80 54608.97 88888.00 2015-03-08 10:03:53.750 067 12502.48 211.78 54609.00 88888.00 2015-03-08 10:03:53.875 067 12502.45 211.78 54609.00 88888.00 2015-03-08 10:03:54.000 067 12502.42 211.82 54609.05 88888.00 2015-03-08 10:03:54.125 067 12502.38 211.75 54609.03 88888.00 2015-03-08 10:03:54.250 067 12502.35 211.72 54609.03 88888.00 2015-03-08 10:03:54.375 067 12502.45 211.72 54609.03 88888.00 2015-03-08 10:03:54.500 067 12502.48 211.70 54609.05 88888.00 2015-03-08 10:03:54.625 067 12502.45 211.70 54609.05 88888.00 2015-03-08 10:03:54.750 067 12502.45 211.68 54609.05 88888.00 2015-03-08 10:03:54.875 067 12502.48 211.65 54609.05 88888.00 2015-03-08 10:03:55.000 067 12502.48 211.62 54609.03 88888.00 2015-03-08 10:03:55.125 067 12502.42 211.62 54609.05 88888.00 2015-03-08 10:03:55.250 067 12502.40 211.62 54609.10 88888.00 2015-03-08 10:03:55.375 067 12502.40 211.62 54609.10 88888.00 2015-03-08 10:03:55.500 067 12502.38 211.60 54609.07 88888.00 2015-03-08 10:03:55.625 067 12502.35 211.60 54609.07 88888.00 2015-03-08 10:03:55.750 067 12502.35 211.60 54609.07 88888.00 2015-03-08 10:03:55.875 067 12502.35 211.57 54609.07 88888.00 2015-03-08 10:03:56.000 067 12502.33 211.60 54609.05 88888.00 2015-03-08 10:03:56.125 067 12502.27 211.62 54609.07 88888.00 2015-03-08 10:03:56.250 067 12502.30 211.60 54609.07 88888.00 2015-03-08 10:03:56.375 067 12502.38 211.60 54609.10 88888.00 2015-03-08 10:03:56.500 067 12502.35 211.57 54609.10 88888.00 2015-03-08 10:03:56.625 067 12502.30 211.57 54609.10 88888.00 2015-03-08 10:03:56.750 067 12502.27 211.55 54609.05 88888.00 2015-03-08 10:03:56.875 067 12502.30 211.53 54609.10 88888.00 2015-03-08 10:03:57.000 067 12502.35 211.55 54609.07 88888.00 2015-03-08 10:03:57.125 067 12502.33 211.53 54609.07 88888.00 2015-03-08 10:03:57.250 067 12502.23 211.53 54609.10 88888.00 2015-03-08 10:03:57.375 067 12502.27 211.55 54609.07 88888.00 2015-03-08 10:03:57.500 067 12502.33 211.55 54609.07 88888.00 2015-03-08 10:03:57.625 067 12502.38 211.57 54609.07 88888.00 2015-03-08 10:03:57.750 067 12502.40 211.60 54609.07 88888.00 2015-03-08 10:03:57.875 067 12502.40 211.57 54609.07 88888.00 2015-03-08 10:03:58.000 067 12502.38 211.55 54609.07 88888.00 2015-03-08 10:03:58.125 067 12502.33 211.53 54609.10 88888.00 2015-03-08 10:03:58.250 067 12502.25 211.50 54609.07 88888.00 2015-03-08 10:03:58.375 067 12502.30 211.50 54609.10 88888.00 2015-03-08 10:03:58.500 067 12502.35 211.50 54609.10 88888.00 2015-03-08 10:03:58.625 067 12502.35 211.50 54609.10 88888.00 2015-03-08 10:03:58.750 067 12502.35 211.47 54609.07 88888.00 2015-03-08 10:03:58.875 067 12502.35 211.47 54609.07 88888.00 2015-03-08 10:03:59.000 067 12502.35 211.45 54609.05 88888.00 2015-03-08 10:03:59.125 067 12502.27 211.45 54609.10 88888.00 2015-03-08 10:03:59.250 067 12502.27 211.40 54609.07 88888.00 2015-03-08 10:03:59.375 067 12502.35 211.40 54609.10 88888.00 2015-03-08 10:03:59.500 067 12502.40 211.40 54609.07 88888.00 2015-03-08 10:03:59.625 067 12502.50 211.43 54609.10 88888.00 2015-03-08 10:03:59.750 067 12502.50 211.40 54609.10 88888.00 2015-03-08 10:03:59.875 067 12502.40 211.35 54609.07 88888.00 2015-03-08 10:04:00.000 067 12502.38 211.35 54609.07 88888.00 2015-03-08 10:04:00.125 067 12502.40 211.35 54609.10 88888.00 2015-03-08 10:04:00.250 067 12502.42 211.35 54609.12 88888.00 2015-03-08 10:04:00.375 067 12502.48 211.35 54609.15 88888.00 2015-03-08 10:04:00.500 067 12502.48 211.38 54609.07 88888.00 2015-03-08 10:04:00.625 067 12502.45 211.32 54609.05 88888.00 2015-03-08 10:04:00.750 067 12502.48 211.30 54609.05 88888.00 2015-03-08 10:04:00.875 067 12502.50 211.32 54609.07 88888.00 2015-03-08 10:04:01.000 067 12502.50 211.32 54609.07 88888.00 2015-03-08 10:04:01.125 067 12502.48 211.32 54609.10 88888.00 2015-03-08 10:04:01.250 067 12502.40 211.32 54609.10 88888.00 2015-03-08 10:04:01.375 067 12502.42 211.30 54609.07 88888.00 2015-03-08 10:04:01.500 067 12502.48 211.32 54609.12 88888.00 2015-03-08 10:04:01.625 067 12502.50 211.32 54609.12 88888.00 2015-03-08 10:04:01.750 067 12502.50 211.32 54609.10 88888.00 2015-03-08 10:04:01.875 067 12502.48 211.32 54609.10 88888.00 2015-03-08 10:04:02.000 067 12502.45 211.35 54609.10 88888.00 2015-03-08 10:04:02.125 067 12502.45 211.35 54609.10 88888.00 2015-03-08 10:04:02.250 067 12502.45 211.32 54609.10 88888.00 2015-03-08 10:04:02.375 067 12502.50 211.30 54609.10 88888.00 2015-03-08 10:04:02.500 067 12502.58 211.32 54609.10 88888.00 2015-03-08 10:04:02.625 067 12502.60 211.35 54609.12 88888.00 2015-03-08 10:04:02.750 067 12502.62 211.38 54609.12 88888.00 2015-03-08 10:04:02.875 067 12502.60 211.35 54609.10 88888.00 2015-03-08 10:04:03.000 067 12502.60 211.32 54609.10 88888.00 2015-03-08 10:04:03.125 067 12502.58 211.35 54609.12 88888.00 2015-03-08 10:04:03.250 067 12502.58 211.32 54609.15 88888.00 2015-03-08 10:04:03.375 067 12502.65 211.35 54609.15 88888.00 2015-03-08 10:04:03.500 067 12502.60 211.38 54609.15 88888.00 2015-03-08 10:04:03.625 067 12502.58 211.38 54609.12 88888.00 2015-03-08 10:04:03.750 067 12502.58 211.35 54609.10 88888.00 2015-03-08 10:04:03.875 067 12502.58 211.35 54609.12 88888.00 2015-03-08 10:04:04.000 067 12502.60 211.35 54609.12 88888.00 2015-03-08 10:04:04.125 067 12502.62 211.35 54609.15 88888.00 2015-03-08 10:04:04.250 067 12502.60 211.35 54609.15 88888.00 2015-03-08 10:04:04.375 067 12502.67 211.35 54609.18 88888.00 2015-03-08 10:04:04.500 067 12502.73 211.38 54609.18 88888.00 2015-03-08 10:04:04.625 067 12502.70 211.40 54609.15 88888.00 2015-03-08 10:04:04.750 067 12502.70 211.43 54609.15 88888.00 2015-03-08 10:04:04.875 067 12502.70 211.43 54609.15 88888.00 2015-03-08 10:04:05.000 067 12502.70 211.45 54609.18 88888.00 2015-03-08 10:04:05.125 067 12502.62 211.45 54609.18 88888.00 2015-03-08 10:04:05.250 067 12502.55 211.43 54609.15 88888.00 2015-03-08 10:04:05.375 067 12502.58 211.43 54609.12 88888.00 2015-03-08 10:04:05.500 067 12502.62 211.47 54609.12 88888.00 2015-03-08 10:04:05.625 067 12502.62 211.47 54609.10 88888.00 2015-03-08 10:04:05.750 067 12502.65 211.50 54609.12 88888.00 2015-03-08 10:04:05.875 067 12502.73 211.47 54609.12 88888.00 2015-03-08 10:04:06.000 067 12502.70 211.47 54609.12 88888.00 2015-03-08 10:04:06.125 067 12502.73 211.53 54609.15 88888.00 2015-03-08 10:04:06.250 067 12502.70 211.50 54609.18 88888.00 2015-03-08 10:04:06.375 067 12502.73 211.50 54609.15 88888.00 2015-03-08 10:04:06.500 067 12502.75 211.53 54609.15 88888.00 2015-03-08 10:04:06.625 067 12502.85 211.57 54609.20 88888.00 2015-03-08 10:04:06.750 067 12502.98 211.57 54609.18 88888.00 2015-03-08 10:04:06.875 067 12502.95 211.53 54609.15 88888.00 2015-03-08 10:04:07.000 067 12502.92 211.50 54609.15 88888.00 2015-03-08 10:04:07.125 067 12502.88 211.55 54609.12 88888.00 2015-03-08 10:04:07.250 067 12502.83 211.55 54609.15 88888.00 2015-03-08 10:04:07.375 067 12502.88 211.57 54609.10 88888.00 2015-03-08 10:04:07.500 067 12502.90 211.55 54609.15 88888.00 2015-03-08 10:04:07.625 067 12502.92 211.57 54609.12 88888.00 2015-03-08 10:04:07.750 067 12502.92 211.60 54609.12 88888.00 2015-03-08 10:04:07.875 067 12502.90 211.62 54609.12 88888.00 2015-03-08 10:04:08.000 067 12502.95 211.62 54609.12 88888.00 2015-03-08 10:04:08.125 067 12503.02 211.62 54609.15 88888.00 2015-03-08 10:04:08.250 067 12503.02 211.65 54609.15 88888.00 2015-03-08 10:04:08.375 067 12503.05 211.65 54609.12 88888.00 2015-03-08 10:04:08.500 067 12503.02 211.65 54609.12 88888.00 2015-03-08 10:04:08.625 067 12503.00 211.65 54609.12 88888.00 2015-03-08 10:04:08.750 067 12503.02 211.70 54609.15 88888.00 2015-03-08 10:04:08.875 067 12503.05 211.70 54609.12 88888.00 2015-03-08 10:04:09.000 067 12503.05 211.72 54609.12 88888.00 2015-03-08 10:04:09.125 067 12503.00 211.75 54609.12 88888.00 2015-03-08 10:04:09.250 067 12502.98 211.75 54609.12 88888.00 2015-03-08 10:04:09.375 067 12503.15 211.75 54609.05 88888.00 2015-03-08 10:04:09.500 067 12503.23 211.80 54609.15 88888.00 2015-03-08 10:04:09.625 067 12503.23 211.85 54609.15 88888.00 2015-03-08 10:04:09.750 067 12503.17 211.85 54609.10 88888.00 2015-03-08 10:04:09.875 067 12503.20 211.85 54609.12 88888.00 2015-03-08 10:04:10.000 067 12503.17 211.85 54609.12 88888.00 2015-03-08 10:04:10.125 067 12503.20 211.88 54609.15 88888.00 2015-03-08 10:04:10.250 067 12503.23 211.88 54609.12 88888.00 2015-03-08 10:04:10.375 067 12503.25 211.90 54609.15 88888.00 2015-03-08 10:04:10.500 067 12503.25 211.88 54609.10 88888.00 2015-03-08 10:04:10.625 067 12503.20 211.88 54609.07 88888.00 2015-03-08 10:04:10.750 067 12503.20 211.90 54609.10 88888.00 2015-03-08 10:04:10.875 067 12503.23 211.90 54609.12 88888.00 2015-03-08 10:04:11.000 067 12503.25 211.93 54609.10 88888.00 2015-03-08 10:04:11.125 067 12503.23 211.90 54609.12 88888.00 2015-03-08 10:04:11.250 067 12503.15 211.90 54609.10 88888.00 2015-03-08 10:04:11.375 067 12503.17 211.90 54609.10 88888.00 2015-03-08 10:04:11.500 067 12503.15 211.88 54609.12 88888.00 2015-03-08 10:04:11.625 067 12503.15 211.85 54609.15 88888.00 2015-03-08 10:04:11.750 067 12503.15 211.88 54609.15 88888.00 2015-03-08 10:04:11.875 067 12503.15 211.88 54609.15 88888.00 2015-03-08 10:04:12.000 067 12503.17 211.82 54609.15 88888.00 2015-03-08 10:04:12.125 067 12503.20 211.82 54609.15 88888.00 2015-03-08 10:04:12.250 067 12503.17 211.85 54609.10 88888.00 2015-03-08 10:04:12.375 067 12503.17 211.85 54609.12 88888.00 2015-03-08 10:04:12.500 067 12503.15 211.82 54609.12 88888.00 2015-03-08 10:04:12.625 067 12503.15 211.82 54609.15 88888.00 2015-03-08 10:04:12.750 067 12503.15 211.80 54609.12 88888.00 2015-03-08 10:04:12.875 067 12503.12 211.82 54609.15 88888.00 2015-03-08 10:04:13.000 067 12503.10 211.85 54609.15 88888.00 2015-03-08 10:04:13.125 067 12503.10 211.80 54609.15 88888.00 2015-03-08 10:04:13.250 067 12503.10 211.80 54609.15 88888.00 2015-03-08 10:04:13.375 067 12503.12 211.82 54609.12 88888.00 2015-03-08 10:04:13.500 067 12503.12 211.82 54609.12 88888.00 2015-03-08 10:04:13.625 067 12503.15 211.78 54609.12 88888.00 2015-03-08 10:04:13.750 067 12503.20 211.75 54609.15 88888.00 2015-03-08 10:04:13.875 067 12503.15 211.78 54609.12 88888.00 2015-03-08 10:04:14.000 067 12503.15 211.78 54609.12 88888.00 2015-03-08 10:04:14.125 067 12503.25 211.78 54609.12 88888.00 2015-03-08 10:04:14.250 067 12503.25 211.75 54609.15 88888.00 2015-03-08 10:04:14.375 067 12503.23 211.80 54609.18 88888.00 2015-03-08 10:04:14.500 067 12503.23 211.80 54609.18 88888.00 2015-03-08 10:04:14.625 067 12503.27 211.80 54609.15 88888.00 2015-03-08 10:04:14.750 067 12503.27 211.80 54609.12 88888.00 2015-03-08 10:04:14.875 067 12503.30 211.80 54609.15 88888.00 2015-03-08 10:04:15.000 067 12503.35 211.82 54609.18 88888.00 2015-03-08 10:04:15.125 067 12503.33 211.82 54609.15 88888.00 2015-03-08 10:04:15.250 067 12503.25 211.82 54609.15 88888.00 2015-03-08 10:04:15.375 067 12503.30 211.82 54609.18 88888.00 2015-03-08 10:04:15.500 067 12503.23 211.80 54609.20 88888.00 2015-03-08 10:04:15.625 067 12503.20 211.82 54609.20 88888.00 2015-03-08 10:04:15.750 067 12503.23 211.82 54609.20 88888.00 2015-03-08 10:04:15.875 067 12503.30 211.82 54609.15 88888.00 2015-03-08 10:04:16.000 067 12503.30 211.82 54609.15 88888.00 2015-03-08 10:04:16.125 067 12503.27 211.85 54609.20 88888.00 2015-03-08 10:04:16.250 067 12503.30 211.85 54609.20 88888.00 2015-03-08 10:04:16.375 067 12503.33 211.88 54609.20 88888.00 2015-03-08 10:04:16.500 067 12503.35 211.90 54609.18 88888.00 2015-03-08 10:04:16.625 067 12503.33 211.88 54609.15 88888.00 2015-03-08 10:04:16.750 067 12503.30 211.90 54609.18 88888.00 2015-03-08 10:04:16.875 067 12503.35 211.90 54609.20 88888.00 2015-03-08 10:04:17.000 067 12503.40 211.88 54609.18 88888.00 2015-03-08 10:04:17.125 067 12503.40 211.90 54609.18 88888.00 2015-03-08 10:04:17.250 067 12503.38 211.93 54609.20 88888.00 2015-03-08 10:04:17.375 067 12503.30 211.95 54609.18 88888.00 2015-03-08 10:04:17.500 067 12503.30 211.90 54609.18 88888.00 2015-03-08 10:04:17.625 067 12503.35 211.93 54609.15 88888.00 2015-03-08 10:04:17.750 067 12503.38 211.95 54609.18 88888.00 2015-03-08 10:04:17.875 067 12503.35 212.00 54609.20 88888.00 2015-03-08 10:04:18.000 067 12503.27 212.00 54609.20 88888.00 2015-03-08 10:04:18.125 067 12503.27 212.00 54609.18 88888.00 2015-03-08 10:04:18.250 067 12503.35 211.97 54609.20 88888.00 2015-03-08 10:04:18.375 067 12503.45 212.00 54609.20 88888.00 2015-03-08 10:04:18.500 067 12503.50 212.00 54609.18 88888.00 2015-03-08 10:04:18.625 067 12503.42 212.05 54609.18 88888.00 2015-03-08 10:04:18.750 067 12503.40 212.00 54609.18 88888.00 2015-03-08 10:04:18.875 067 12503.42 211.97 54609.15 88888.00 2015-03-08 10:04:19.000 067 12503.42 212.00 54609.15 88888.00 2015-03-08 10:04:19.125 067 12503.42 212.03 54609.15 88888.00 2015-03-08 10:04:19.250 067 12503.40 212.03 54609.20 88888.00 2015-03-08 10:04:19.375 067 12503.42 212.03 54609.15 88888.00 2015-03-08 10:04:19.500 067 12503.40 212.00 54609.15 88888.00 2015-03-08 10:04:19.625 067 12503.38 212.03 54609.18 88888.00 2015-03-08 10:04:19.750 067 12503.38 212.05 54609.18 88888.00 2015-03-08 10:04:19.875 067 12503.40 212.05 54609.20 88888.00 2015-03-08 10:04:20.000 067 12503.40 212.05 54609.20 88888.00 2015-03-08 10:04:20.125 067 12503.40 212.05 54609.18 88888.00 2015-03-08 10:04:20.250 067 12503.45 212.05 54609.20 88888.00 2015-03-08 10:04:20.375 067 12503.50 212.07 54609.22 88888.00 2015-03-08 10:04:20.500 067 12503.45 212.05 54609.22 88888.00 2015-03-08 10:04:20.625 067 12503.42 212.07 54609.20 88888.00 2015-03-08 10:04:20.750 067 12503.40 212.07 54609.18 88888.00 2015-03-08 10:04:20.875 067 12503.42 212.05 54609.18 88888.00 2015-03-08 10:04:21.000 067 12503.52 212.03 54609.18 88888.00 2015-03-08 10:04:21.125 067 12503.60 212.05 54609.20 88888.00 2015-03-08 10:04:21.250 067 12503.52 212.05 54609.20 88888.00 2015-03-08 10:04:21.375 067 12503.45 212.05 54609.20 88888.00 2015-03-08 10:04:21.500 067 12503.40 212.07 54609.20 88888.00 2015-03-08 10:04:21.625 067 12503.45 212.10 54609.20 88888.00 2015-03-08 10:04:21.750 067 12503.52 212.10 54609.18 88888.00 2015-03-08 10:04:21.875 067 12503.52 212.07 54609.20 88888.00 2015-03-08 10:04:22.000 067 12503.50 212.05 54609.20 88888.00 2015-03-08 10:04:22.125 067 12503.42 212.12 54609.22 88888.00 2015-03-08 10:04:22.250 067 12503.33 212.10 54609.20 88888.00 2015-03-08 10:04:22.375 067 12503.40 212.10 54609.20 88888.00 2015-03-08 10:04:22.500 067 12503.45 212.12 54609.20 88888.00 2015-03-08 10:04:22.625 067 12503.45 212.12 54609.22 88888.00 2015-03-08 10:04:22.750 067 12503.48 212.12 54609.20 88888.00 2015-03-08 10:04:22.875 067 12503.50 212.15 54609.22 88888.00 2015-03-08 10:04:23.000 067 12503.50 212.12 54609.20 88888.00 2015-03-08 10:04:23.125 067 12503.45 212.15 54609.20 88888.00 2015-03-08 10:04:23.250 067 12503.38 212.15 54609.22 88888.00 2015-03-08 10:04:23.375 067 12503.38 212.18 54609.22 88888.00 2015-03-08 10:04:23.500 067 12503.38 212.18 54609.22 88888.00 2015-03-08 10:04:23.625 067 12503.35 212.18 54609.22 88888.00 2015-03-08 10:04:23.750 067 12503.40 212.18 54609.22 88888.00 2015-03-08 10:04:23.875 067 12503.40 212.20 54609.25 88888.00 2015-03-08 10:04:24.000 067 12503.40 212.18 54609.25 88888.00 2015-03-08 10:04:24.125 067 12503.40 212.18 54609.22 88888.00 2015-03-08 10:04:24.250 067 12503.40 212.18 54609.22 88888.00 2015-03-08 10:04:24.375 067 12503.42 212.20 54609.25 88888.00 2015-03-08 10:04:24.500 067 12503.42 212.20 54609.28 88888.00 2015-03-08 10:04:24.625 067 12503.38 212.20 54609.22 88888.00 2015-03-08 10:04:24.750 067 12503.30 212.15 54609.20 88888.00 2015-03-08 10:04:24.875 067 12503.27 212.15 54609.20 88888.00 2015-03-08 10:04:25.000 067 12503.30 212.15 54609.18 88888.00 2015-03-08 10:04:25.125 067 12503.27 212.20 54609.20 88888.00 2015-03-08 10:04:25.250 067 12503.25 212.22 54609.25 88888.00 2015-03-08 10:04:25.375 067 12503.23 212.22 54609.28 88888.00 2015-03-08 10:04:25.500 067 12503.20 212.20 54609.25 88888.00 2015-03-08 10:04:25.625 067 12503.23 212.18 54609.22 88888.00 2015-03-08 10:04:25.750 067 12503.23 212.20 54609.22 88888.00 2015-03-08 10:04:25.875 067 12503.20 212.18 54609.28 88888.00 2015-03-08 10:04:26.000 067 12503.20 212.20 54609.25 88888.00 2015-03-08 10:04:26.125 067 12503.20 212.20 54609.28 88888.00 2015-03-08 10:04:26.250 067 12503.23 212.18 54609.28 88888.00 2015-03-08 10:04:26.375 067 12503.23 212.18 54609.28 88888.00 2015-03-08 10:04:26.500 067 12503.20 212.20 54609.28 88888.00 2015-03-08 10:04:26.625 067 12503.17 212.18 54609.28 88888.00 2015-03-08 10:04:26.750 067 12503.17 212.15 54609.28 88888.00 2015-03-08 10:04:26.875 067 12503.17 212.20 54609.28 88888.00 2015-03-08 10:04:27.000 067 12503.20 212.20 54609.28 88888.00 2015-03-08 10:04:27.125 067 12503.17 212.18 54609.30 88888.00 2015-03-08 10:04:27.250 067 12503.10 212.15 54609.28 88888.00 2015-03-08 10:04:27.375 067 12503.08 212.15 54609.28 88888.00 2015-03-08 10:04:27.500 067 12503.08 212.18 54609.25 88888.00 2015-03-08 10:04:27.625 067 12503.12 212.20 54609.30 88888.00 2015-03-08 10:04:27.750 067 12503.10 212.22 54609.28 88888.00 2015-03-08 10:04:27.875 067 12503.10 212.22 54609.28 88888.00 2015-03-08 10:04:28.000 067 12503.08 212.22 54609.25 88888.00 2015-03-08 10:04:28.125 067 12503.10 212.25 54609.28 88888.00 2015-03-08 10:04:28.250 067 12503.15 212.28 54609.28 88888.00 2015-03-08 10:04:28.375 067 12503.12 212.28 54609.28 88888.00 2015-03-08 10:04:28.500 067 12503.05 212.28 54609.28 88888.00 2015-03-08 10:04:28.625 067 12503.02 212.28 54609.25 88888.00 2015-03-08 10:04:28.750 067 12503.02 212.30 54609.28 88888.00 2015-03-08 10:04:28.875 067 12503.05 212.32 54609.30 88888.00 2015-03-08 10:04:29.000 067 12503.08 212.35 54609.30 88888.00 2015-03-08 10:04:29.125 067 12503.02 212.38 54609.28 88888.00 2015-03-08 10:04:29.250 067 12502.92 212.38 54609.22 88888.00 2015-03-08 10:04:29.375 067 12502.95 212.40 54609.25 88888.00 2015-03-08 10:04:29.500 067 12502.98 212.43 54609.28 88888.00 2015-03-08 10:04:29.625 067 12503.00 212.43 54609.28 88888.00 2015-03-08 10:04:29.750 067 12502.95 212.43 54609.28 88888.00 2015-03-08 10:04:29.875 067 12502.92 212.40 54609.25 88888.00 2015-03-08 10:04:30.000 067 12503.00 212.45 54609.28 88888.00 2015-03-08 10:04:30.125 067 12503.05 212.50 54609.28 88888.00 2015-03-08 10:04:30.250 067 12503.00 212.50 54609.25 88888.00 2015-03-08 10:04:30.375 067 12502.98 212.50 54609.22 88888.00 2015-03-08 10:04:30.500 067 12502.98 212.53 54609.25 88888.00 2015-03-08 10:04:30.625 067 12503.02 212.50 54609.25 88888.00 2015-03-08 10:04:30.750 067 12503.10 212.55 54609.25 88888.00 2015-03-08 10:04:30.875 067 12503.08 212.60 54609.25 88888.00 2015-03-08 10:04:31.000 067 12503.02 212.60 54609.20 88888.00 2015-03-08 10:04:31.125 067 12502.98 212.62 54609.22 88888.00 2015-03-08 10:04:31.250 067 12502.98 212.70 54609.25 88888.00 2015-03-08 10:04:31.375 067 12503.02 212.72 54609.28 88888.00 2015-03-08 10:04:31.500 067 12503.05 212.75 54609.25 88888.00 2015-03-08 10:04:31.625 067 12503.05 212.75 54609.25 88888.00 2015-03-08 10:04:31.750 067 12503.02 212.78 54609.22 88888.00 2015-03-08 10:04:31.875 067 12503.02 212.80 54609.22 88888.00 2015-03-08 10:04:32.000 067 12503.00 212.80 54609.18 88888.00 2015-03-08 10:04:32.125 067 12503.02 212.80 54609.20 88888.00 2015-03-08 10:04:32.250 067 12503.02 212.82 54609.25 88888.00 2015-03-08 10:04:32.375 067 12503.05 212.85 54609.20 88888.00 2015-03-08 10:04:32.500 067 12503.12 212.88 54609.20 88888.00 2015-03-08 10:04:32.625 067 12503.15 212.88 54609.18 88888.00 2015-03-08 10:04:32.750 067 12503.08 212.88 54609.18 88888.00 2015-03-08 10:04:32.875 067 12503.00 212.88 54609.18 88888.00 2015-03-08 10:04:33.000 067 12503.02 212.90 54609.18 88888.00 2015-03-08 10:04:33.125 067 12503.05 212.95 54609.20 88888.00 2015-03-08 10:04:33.250 067 12503.05 212.90 54609.20 88888.00 2015-03-08 10:04:33.375 067 12503.08 212.90 54609.18 88888.00 2015-03-08 10:04:33.500 067 12503.12 212.93 54609.15 88888.00 2015-03-08 10:04:33.625 067 12503.15 212.93 54609.18 88888.00 2015-03-08 10:04:33.750 067 12503.05 212.93 54609.18 88888.00 2015-03-08 10:04:33.875 067 12503.02 212.97 54609.18 88888.00 2015-03-08 10:04:34.000 067 12503.05 212.97 54609.15 88888.00 2015-03-08 10:04:34.125 067 12503.05 212.95 54609.18 88888.00 2015-03-08 10:04:34.250 067 12503.05 213.00 54609.18 88888.00 2015-03-08 10:04:34.375 067 12503.02 213.00 54609.18 88888.00 2015-03-08 10:04:34.500 067 12503.00 213.00 54609.18 88888.00 2015-03-08 10:04:34.625 067 12503.00 213.00 54609.18 88888.00 2015-03-08 10:04:34.750 067 12503.02 213.03 54609.20 88888.00 2015-03-08 10:04:34.875 067 12503.00 213.05 54609.18 88888.00 2015-03-08 10:04:35.000 067 12503.02 213.03 54609.15 88888.00 2015-03-08 10:04:35.125 067 12503.08 213.05 54609.18 88888.00 2015-03-08 10:04:35.250 067 12503.02 213.05 54609.18 88888.00 2015-03-08 10:04:35.375 067 12503.00 213.05 54609.18 88888.00 2015-03-08 10:04:35.500 067 12503.05 213.07 54609.18 88888.00 2015-03-08 10:04:35.625 067 12503.12 213.10 54609.15 88888.00 2015-03-08 10:04:35.750 067 12503.15 213.10 54609.12 88888.00 2015-03-08 10:04:35.875 067 12503.12 213.12 54609.15 88888.00 2015-03-08 10:04:36.000 067 12503.05 213.18 54609.15 88888.00 2015-03-08 10:04:36.125 067 12503.05 213.20 54609.15 88888.00 2015-03-08 10:04:36.250 067 12503.02 213.20 54609.12 88888.00 2015-03-08 10:04:36.375 067 12503.02 213.20 54609.07 88888.00 2015-03-08 10:04:36.500 067 12503.05 213.22 54609.10 88888.00 2015-03-08 10:04:36.625 067 12503.08 213.22 54609.05 88888.00 2015-03-08 10:04:36.750 067 12503.08 213.22 54609.10 88888.00 2015-03-08 10:04:36.875 067 12503.10 213.25 54609.10 88888.00 2015-03-08 10:04:37.000 067 12503.10 213.28 54609.03 88888.00 2015-03-08 10:04:37.125 067 12503.12 213.30 54609.07 88888.00 2015-03-08 10:04:37.250 067 12503.10 213.28 54609.10 88888.00 2015-03-08 10:04:37.375 067 12503.15 213.30 54609.12 88888.00 2015-03-08 10:04:37.500 067 12503.12 213.38 54609.12 88888.00 2015-03-08 10:04:37.625 067 12503.10 213.38 54609.12 88888.00 2015-03-08 10:04:37.750 067 12503.08 213.40 54609.07 88888.00 2015-03-08 10:04:37.875 067 12503.02 213.40 54609.10 88888.00 2015-03-08 10:04:38.000 067 12503.02 213.40 54609.07 88888.00 2015-03-08 10:04:38.125 067 12502.98 213.43 54609.10 88888.00 2015-03-08 10:04:38.250 067 12503.00 213.40 54609.07 88888.00 2015-03-08 10:04:38.375 067 12503.05 213.43 54609.07 88888.00 2015-03-08 10:04:38.500 067 12503.02 213.47 54609.07 88888.00 2015-03-08 10:04:38.625 067 12502.98 213.47 54609.07 88888.00 2015-03-08 10:04:38.750 067 12503.00 213.47 54609.07 88888.00 2015-03-08 10:04:38.875 067 12502.98 213.50 54609.05 88888.00 2015-03-08 10:04:39.000 067 12502.92 213.50 54609.05 88888.00 2015-03-08 10:04:39.125 067 12502.90 213.53 54609.07 88888.00 2015-03-08 10:04:39.250 067 12502.85 213.53 54609.05 88888.00 2015-03-08 10:04:39.375 067 12502.85 213.55 54609.07 88888.00 2015-03-08 10:04:39.500 067 12502.88 213.55 54609.07 88888.00 2015-03-08 10:04:39.625 067 12502.85 213.55 54609.07 88888.00 2015-03-08 10:04:39.750 067 12502.85 213.53 54609.07 88888.00 2015-03-08 10:04:39.875 067 12502.92 213.53 54609.07 88888.00 2015-03-08 10:04:40.000 067 12502.92 213.55 54609.00 88888.00 2015-03-08 10:04:40.125 067 12502.85 213.55 54609.05 88888.00 2015-03-08 10:04:40.250 067 12502.80 213.55 54609.05 88888.00 2015-03-08 10:04:40.375 067 12502.80 213.57 54609.07 88888.00 2015-03-08 10:04:40.500 067 12502.75 213.57 54609.07 88888.00 2015-03-08 10:04:40.625 067 12502.77 213.55 54609.07 88888.00 2015-03-08 10:04:40.750 067 12502.75 213.57 54609.05 88888.00 2015-03-08 10:04:40.875 067 12502.75 213.57 54609.07 88888.00 2015-03-08 10:04:41.000 067 12502.73 213.57 54609.07 88888.00 2015-03-08 10:04:41.125 067 12502.62 213.55 54609.05 88888.00 2015-03-08 10:04:41.250 067 12502.62 213.55 54609.07 88888.00 2015-03-08 10:04:41.375 067 12502.65 213.57 54609.07 88888.00 2015-03-08 10:04:41.500 067 12502.62 213.55 54609.07 88888.00 2015-03-08 10:04:41.625 067 12502.58 213.55 54609.05 88888.00 2015-03-08 10:04:41.750 067 12502.55 213.50 54609.05 88888.00 2015-03-08 10:04:41.875 067 12502.52 213.47 54609.05 88888.00 2015-03-08 10:04:42.000 067 12502.55 213.50 54609.05 88888.00 2015-03-08 10:04:42.125 067 12502.58 213.53 54609.07 88888.00 2015-03-08 10:04:42.250 067 12502.55 213.47 54609.07 88888.00 2015-03-08 10:04:42.375 067 12502.48 213.45 54609.05 88888.00 2015-03-08 10:04:42.500 067 12502.40 213.43 54609.05 88888.00 2015-03-08 10:04:42.625 067 12502.45 213.43 54609.05 88888.00 2015-03-08 10:04:42.750 067 12502.48 213.40 54609.07 88888.00 2015-03-08 10:04:42.875 067 12502.35 213.35 54609.05 88888.00 2015-03-08 10:04:43.000 067 12502.33 213.35 54609.10 88888.00 2015-03-08 10:04:43.125 067 12502.33 213.38 54609.10 88888.00 2015-03-08 10:04:43.250 067 12502.25 213.35 54609.07 88888.00 2015-03-08 10:04:43.375 067 12502.23 213.35 54609.05 88888.00 2015-03-08 10:04:43.500 067 12502.23 213.32 54609.05 88888.00 2015-03-08 10:04:43.625 067 12502.23 213.32 54609.05 88888.00 2015-03-08 10:04:43.750 067 12502.23 213.30 54609.05 88888.00 2015-03-08 10:04:43.875 067 12502.23 213.32 54609.05 88888.00 2015-03-08 10:04:44.000 067 12502.20 213.30 54609.05 88888.00 2015-03-08 10:04:44.125 067 12502.25 213.30 54609.05 88888.00 2015-03-08 10:04:44.250 067 12502.20 213.28 54609.07 88888.00 2015-03-08 10:04:44.375 067 12502.23 213.30 54609.07 88888.00 2015-03-08 10:04:44.500 067 12502.15 213.30 54609.07 88888.00 2015-03-08 10:04:44.625 067 12502.05 213.25 54609.07 88888.00 2015-03-08 10:04:44.750 067 12502.05 213.28 54609.05 88888.00 2015-03-08 10:04:44.875 067 12502.08 213.25 54609.07 88888.00 2015-03-08 10:04:45.000 067 12502.15 213.22 54609.05 88888.00 2015-03-08 10:04:45.125 067 12502.17 213.22 54609.07 88888.00 2015-03-08 10:04:45.250 067 12502.08 213.18 54609.07 88888.00 2015-03-08 10:04:45.375 067 12502.02 213.22 54609.05 88888.00 2015-03-08 10:04:45.500 067 12502.02 213.22 54609.07 88888.00 2015-03-08 10:04:45.625 067 12502.00 213.22 54609.05 88888.00 2015-03-08 10:04:45.750 067 12501.95 213.20 54609.05 88888.00 2015-03-08 10:04:45.875 067 12501.85 213.20 54609.05 88888.00 2015-03-08 10:04:46.000 067 12501.92 213.20 54609.03 88888.00 2015-03-08 10:04:46.125 067 12501.95 213.20 54609.03 88888.00 2015-03-08 10:04:46.250 067 12501.88 213.18 54609.07 88888.00 2015-03-08 10:04:46.375 067 12501.88 213.20 54609.05 88888.00 2015-03-08 10:04:46.500 067 12501.80 213.20 54609.05 88888.00 2015-03-08 10:04:46.625 067 12501.77 213.20 54609.05 88888.00 2015-03-08 10:04:46.750 067 12501.75 213.18 54609.07 88888.00 2015-03-08 10:04:46.875 067 12501.75 213.20 54609.05 88888.00 2015-03-08 10:04:47.000 067 12501.77 213.20 54609.05 88888.00 2015-03-08 10:04:47.125 067 12501.73 213.20 54609.07 88888.00 2015-03-08 10:04:47.250 067 12501.70 213.20 54609.07 88888.00 2015-03-08 10:04:47.375 067 12501.70 213.22 54609.05 88888.00 2015-03-08 10:04:47.500 067 12501.75 213.25 54609.07 88888.00 2015-03-08 10:04:47.625 067 12501.75 213.25 54609.05 88888.00 2015-03-08 10:04:47.750 067 12501.70 213.22 54609.03 88888.00 2015-03-08 10:04:47.875 067 12501.67 213.22 54609.00 88888.00 2015-03-08 10:04:48.000 067 12501.73 213.25 54608.97 88888.00 2015-03-08 10:04:48.125 067 12501.70 213.28 54609.03 88888.00 2015-03-08 10:04:48.250 067 12501.60 213.30 54609.05 88888.00 2015-03-08 10:04:48.375 067 12501.60 213.32 54609.03 88888.00 2015-03-08 10:04:48.500 067 12501.62 213.32 54609.03 88888.00 2015-03-08 10:04:48.625 067 12501.65 213.30 54609.03 88888.00 2015-03-08 10:04:48.750 067 12501.67 213.32 54608.97 88888.00 2015-03-08 10:04:48.875 067 12501.65 213.35 54608.95 88888.00 2015-03-08 10:04:49.000 067 12501.62 213.40 54608.95 88888.00 2015-03-08 10:04:49.125 067 12501.58 213.45 54608.97 88888.00 2015-03-08 10:04:49.250 067 12501.55 213.45 54609.00 88888.00 2015-03-08 10:04:49.375 067 12501.60 213.47 54609.00 88888.00 2015-03-08 10:04:49.500 067 12501.60 213.45 54608.97 88888.00 2015-03-08 10:04:49.625 067 12501.65 213.47 54608.97 88888.00 2015-03-08 10:04:49.750 067 12501.67 213.47 54608.97 88888.00 2015-03-08 10:04:49.875 067 12501.60 213.50 54609.00 88888.00 2015-03-08 10:04:50.000 067 12501.55 213.50 54608.95 88888.00 2015-03-08 10:04:50.125 067 12501.52 213.53 54608.97 88888.00 2015-03-08 10:04:50.250 067 12501.50 213.53 54608.97 88888.00 2015-03-08 10:04:50.375 067 12501.55 213.55 54608.97 88888.00 2015-03-08 10:04:50.500 067 12501.55 213.55 54608.95 88888.00 2015-03-08 10:04:50.625 067 12501.48 213.57 54608.93 88888.00 2015-03-08 10:04:50.750 067 12501.45 213.57 54608.95 88888.00 2015-03-08 10:04:50.875 067 12501.38 213.57 54608.97 88888.00 2015-03-08 10:04:51.000 067 12501.35 213.55 54608.97 88888.00 2015-03-08 10:04:51.125 067 12501.38 213.60 54609.00 88888.00 2015-03-08 10:04:51.250 067 12501.38 213.57 54608.97 88888.00 2015-03-08 10:04:51.375 067 12501.40 213.60 54609.00 88888.00 2015-03-08 10:04:51.500 067 12501.40 213.55 54609.00 88888.00 2015-03-08 10:04:51.625 067 12501.38 213.55 54608.95 88888.00 2015-03-08 10:04:51.750 067 12501.30 213.57 54608.93 88888.00 2015-03-08 10:04:51.875 067 12501.25 213.57 54608.93 88888.00 2015-03-08 10:04:52.000 067 12501.27 213.57 54608.93 88888.00 2015-03-08 10:04:52.125 067 12501.20 213.55 54608.97 88888.00 2015-03-08 10:04:52.250 067 12501.15 213.55 54609.00 88888.00 2015-03-08 10:04:52.375 067 12501.23 213.55 54609.00 88888.00 2015-03-08 10:04:52.500 067 12501.23 213.55 54608.97 88888.00 2015-03-08 10:04:52.625 067 12501.15 213.50 54608.97 88888.00 2015-03-08 10:04:52.750 067 12501.12 213.50 54608.97 88888.00 2015-03-08 10:04:52.875 067 12501.10 213.50 54608.97 88888.00 2015-03-08 10:04:53.000 067 12501.02 213.47 54608.95 88888.00 2015-03-08 10:04:53.125 067 12501.08 213.45 54608.97 88888.00 2015-03-08 10:04:53.250 067 12501.08 213.43 54608.97 88888.00 2015-03-08 10:04:53.375 067 12501.08 213.40 54608.95 88888.00 2015-03-08 10:04:53.500 067 12501.00 213.40 54608.95 88888.00 2015-03-08 10:04:53.625 067 12500.95 213.43 54608.93 88888.00 2015-03-08 10:04:53.750 067 12500.88 213.40 54608.95 88888.00 2015-03-08 10:04:53.875 067 12500.85 213.40 54608.93 88888.00 2015-03-08 10:04:54.000 067 12500.88 213.40 54608.95 88888.00 2015-03-08 10:04:54.125 067 12500.92 213.38 54608.95 88888.00 2015-03-08 10:04:54.250 067 12500.95 213.38 54608.95 88888.00 2015-03-08 10:04:54.375 067 12500.98 213.38 54608.90 88888.00 2015-03-08 10:04:54.500 067 12500.95 213.38 54608.93 88888.00 2015-03-08 10:04:54.625 067 12500.95 213.40 54608.95 88888.00 2015-03-08 10:04:54.750 067 12500.92 213.43 54608.97 88888.00 2015-03-08 10:04:54.875 067 12500.90 213.43 54609.00 88888.00 2015-03-08 10:04:55.000 067 12500.85 213.43 54608.97 88888.00 2015-03-08 10:04:55.125 067 12500.88 213.45 54608.97 88888.00 2015-03-08 10:04:55.250 067 12500.77 213.43 54608.95 88888.00 2015-03-08 10:04:55.375 067 12500.73 213.43 54608.95 88888.00 2015-03-08 10:04:55.500 067 12500.75 213.45 54608.95 88888.00 2015-03-08 10:04:55.625 067 12500.80 213.43 54608.95 88888.00 2015-03-08 10:04:55.750 067 12500.80 213.47 54608.95 88888.00 2015-03-08 10:04:55.875 067 12500.75 213.47 54608.95 88888.00 2015-03-08 10:04:56.000 067 12500.73 213.47 54608.95 88888.00 2015-03-08 10:04:56.125 067 12500.70 213.53 54608.95 88888.00 2015-03-08 10:04:56.250 067 12500.65 213.53 54608.95 88888.00 2015-03-08 10:04:56.375 067 12500.60 213.55 54608.93 88888.00 2015-03-08 10:04:56.500 067 12500.62 213.55 54608.93 88888.00 2015-03-08 10:04:56.625 067 12500.62 213.55 54608.90 88888.00 2015-03-08 10:04:56.750 067 12500.67 213.55 54608.93 88888.00 2015-03-08 10:04:56.875 067 12500.70 213.57 54608.93 88888.00 2015-03-08 10:04:57.000 067 12500.67 213.57 54608.95 88888.00 2015-03-08 10:04:57.125 067 12500.67 213.60 54608.95 88888.00 2015-03-08 10:04:57.250 067 12500.75 213.62 54608.95 88888.00 2015-03-08 10:04:57.375 067 12500.80 213.65 54608.93 88888.00 2015-03-08 10:04:57.500 067 12500.75 213.65 54608.93 88888.00 2015-03-08 10:04:57.625 067 12500.62 213.62 54608.93 88888.00 2015-03-08 10:04:57.750 067 12500.58 213.68 54608.90 88888.00 2015-03-08 10:04:57.875 067 12500.58 213.70 54608.90 88888.00 2015-03-08 10:04:58.000 067 12500.58 213.70 54608.90 88888.00 2015-03-08 10:04:58.125 067 12500.55 213.70 54608.93 88888.00 2015-03-08 10:04:58.250 067 12500.48 213.68 54608.93 88888.00 2015-03-08 10:04:58.375 067 12500.50 213.70 54608.93 88888.00 2015-03-08 10:04:58.500 067 12500.48 213.75 54608.93 88888.00 2015-03-08 10:04:58.625 067 12500.52 213.75 54608.95 88888.00 2015-03-08 10:04:58.750 067 12500.48 213.75 54608.93 88888.00 2015-03-08 10:04:58.875 067 12500.48 213.80 54608.95 88888.00 2015-03-08 10:04:59.000 067 12500.45 213.80 54608.93 88888.00 2015-03-08 10:04:59.125 067 12500.48 213.80 54608.95 88888.00 2015-03-08 10:04:59.250 067 12500.50 213.80 54608.93 88888.00 2015-03-08 10:04:59.375 067 12500.58 213.82 54608.93 88888.00 2015-03-08 10:04:59.500 067 12500.52 213.82 54608.90 88888.00 2015-03-08 10:04:59.625 067 12500.45 213.85 54608.90 88888.00 2015-03-08 10:04:59.750 067 12500.48 213.85 54608.90 88888.00 2015-03-08 10:04:59.875 067 12500.52 213.88 54608.90 88888.00 2015-03-08 10:05:00.000 067 12500.52 213.85 54608.85 88888.00 2015-03-08 10:05:00.125 067 12500.50 213.90 54608.90 88888.00 2015-03-08 10:05:00.250 067 12500.48 213.88 54608.90 88888.00 2015-03-08 10:05:00.375 067 12500.48 213.88 54608.90 88888.00 2015-03-08 10:05:00.500 067 12500.45 213.88 54608.90 88888.00 2015-03-08 10:05:00.625 067 12500.42 213.93 54608.93 88888.00 2015-03-08 10:05:00.750 067 12500.40 213.93 54608.93 88888.00 2015-03-08 10:05:00.875 067 12500.35 213.93 54608.90 88888.00 2015-03-08 10:05:01.000 067 12500.33 213.93 54608.88 88888.00 2015-03-08 10:05:01.125 067 12500.27 213.93 54608.90 88888.00 2015-03-08 10:05:01.250 067 12500.27 213.93 54608.93 88888.00 2015-03-08 10:05:01.375 067 12500.30 213.93 54608.93 88888.00 2015-03-08 10:05:01.500 067 12500.38 213.90 54608.93 88888.00 2015-03-08 10:05:01.625 067 12500.33 213.95 54608.88 88888.00 2015-03-08 10:05:01.750 067 12500.30 213.93 54608.88 88888.00 2015-03-08 10:05:01.875 067 12500.38 213.93 54608.88 88888.00 2015-03-08 10:05:02.000 067 12500.42 213.97 54608.90 88888.00 2015-03-08 10:05:02.125 067 12500.33 214.00 54608.88 88888.00 2015-03-08 10:05:02.250 067 12500.27 213.97 54608.85 88888.00 2015-03-08 10:05:02.375 067 12500.30 213.97 54608.82 88888.00 2015-03-08 10:05:02.500 067 12500.30 214.00 54608.82 88888.00 2015-03-08 10:05:02.625 067 12500.25 214.03 54608.82 88888.00 2015-03-08 10:05:02.750 067 12500.23 214.05 54608.82 88888.00 2015-03-08 10:05:02.875 067 12500.20 214.07 54608.82 88888.00 2015-03-08 10:05:03.000 067 12500.20 214.05 54608.80 88888.00 2015-03-08 10:05:03.125 067 12500.15 214.05 54608.78 88888.00 2015-03-08 10:05:03.250 067 12500.15 214.05 54608.80 88888.00 2015-03-08 10:05:03.375 067 12500.20 214.07 54608.80 88888.00 2015-03-08 10:05:03.500 067 12500.25 214.12 54608.82 88888.00 2015-03-08 10:05:03.625 067 12500.23 214.10 54608.82 88888.00 2015-03-08 10:05:03.750 067 12500.27 214.10 54608.80 88888.00 2015-03-08 10:05:03.875 067 12500.30 214.12 54608.82 88888.00 2015-03-08 10:05:04.000 067 12500.30 214.12 54608.80 88888.00 2015-03-08 10:05:04.125 067 12500.33 214.12 54608.82 88888.00 2015-03-08 10:05:04.250 067 12500.27 214.12 54608.80 88888.00 2015-03-08 10:05:04.375 067 12500.25 214.12 54608.80 88888.00 2015-03-08 10:05:04.500 067 12500.25 214.10 54608.80 88888.00 2015-03-08 10:05:04.625 067 12500.33 214.12 54608.80 88888.00 2015-03-08 10:05:04.750 067 12500.30 214.12 54608.82 88888.00 2015-03-08 10:05:04.875 067 12500.20 214.18 54608.82 88888.00 2015-03-08 10:05:05.000 067 12500.10 214.18 54608.78 88888.00 2015-03-08 10:05:05.125 067 12500.17 214.15 54608.78 88888.00 2015-03-08 10:05:05.250 067 12500.15 214.10 54608.78 88888.00 2015-03-08 10:05:05.375 067 12500.15 214.12 54608.75 88888.00 2015-03-08 10:05:05.500 067 12500.17 214.12 54608.75 88888.00 2015-03-08 10:05:05.625 067 12500.12 214.15 54608.75 88888.00 2015-03-08 10:05:05.750 067 12500.12 214.15 54608.78 88888.00 2015-03-08 10:05:05.875 067 12500.08 214.15 54608.78 88888.00 2015-03-08 10:05:06.000 067 12500.08 214.20 54608.78 88888.00 2015-03-08 10:05:06.125 067 12500.10 214.20 54608.80 88888.00 2015-03-08 10:05:06.250 067 12500.08 214.18 54608.80 88888.00 2015-03-08 10:05:06.375 067 12500.05 214.18 54608.80 88888.00 2015-03-08 10:05:06.500 067 12500.02 214.15 54608.75 88888.00 2015-03-08 10:05:06.625 067 12500.02 214.12 54608.78 88888.00 2015-03-08 10:05:06.750 067 12500.02 214.12 54608.75 88888.00 2015-03-08 10:05:06.875 067 12499.98 214.12 54608.75 88888.00 2015-03-08 10:05:07.000 067 12499.98 214.10 54608.75 88888.00 2015-03-08 10:05:07.125 067 12500.02 214.15 54608.80 88888.00 2015-03-08 10:05:07.250 067 12499.95 214.07 54608.78 88888.00 2015-03-08 10:05:07.375 067 12499.88 214.03 54608.72 88888.00 2015-03-08 10:05:07.500 067 12499.88 214.03 54608.75 88888.00 2015-03-08 10:05:07.625 067 12499.83 214.03 54608.78 88888.00 2015-03-08 10:05:07.750 067 12499.75 214.03 54608.80 88888.00 2015-03-08 10:05:07.875 067 12499.80 214.00 54608.80 88888.00 2015-03-08 10:05:08.000 067 12499.85 214.00 54608.78 88888.00 2015-03-08 10:05:08.125 067 12499.83 213.97 54608.78 88888.00 2015-03-08 10:05:08.250 067 12499.83 213.97 54608.80 88888.00 2015-03-08 10:05:08.375 067 12499.85 213.95 54608.80 88888.00 2015-03-08 10:05:08.500 067 12499.85 213.95 54608.78 88888.00 2015-03-08 10:05:08.625 067 12499.88 213.95 54608.78 88888.00 2015-03-08 10:05:08.750 067 12499.85 213.95 54608.80 88888.00 2015-03-08 10:05:08.875 067 12499.88 213.93 54608.78 88888.00 2015-03-08 10:05:09.000 067 12499.77 213.88 54608.75 88888.00 2015-03-08 10:05:09.125 067 12499.67 213.93 54608.75 88888.00 2015-03-08 10:05:09.250 067 12499.65 213.95 54608.75 88888.00 2015-03-08 10:05:09.375 067 12499.67 214.00 54608.78 88888.00 2015-03-08 10:05:09.500 067 12499.62 214.00 54608.78 88888.00 2015-03-08 10:05:09.625 067 12499.60 213.97 54608.75 88888.00 2015-03-08 10:05:09.750 067 12499.58 213.97 54608.75 88888.00 2015-03-08 10:05:09.875 067 12499.58 213.97 54608.75 88888.00 2015-03-08 10:05:10.000 067 12499.55 214.00 54608.75 88888.00 2015-03-08 10:05:10.125 067 12499.55 213.97 54608.75 88888.00 2015-03-08 10:05:10.250 067 12499.60 213.95 54608.72 88888.00 2015-03-08 10:05:10.375 067 12499.60 213.97 54608.70 88888.00 2015-03-08 10:05:10.500 067 12499.58 214.00 54608.72 88888.00 2015-03-08 10:05:10.625 067 12499.55 214.00 54608.70 88888.00 2015-03-08 10:05:10.750 067 12499.45 214.00 54608.70 88888.00 2015-03-08 10:05:10.875 067 12499.42 214.00 54608.72 88888.00 2015-03-08 10:05:11.000 067 12499.48 214.00 54608.72 88888.00 2015-03-08 10:05:11.125 067 12499.50 214.03 54608.72 88888.00 2015-03-08 10:05:11.250 067 12499.50 213.97 54608.75 88888.00 2015-03-08 10:05:11.375 067 12499.52 214.00 54608.70 88888.00 2015-03-08 10:05:11.500 067 12499.50 213.97 54608.70 88888.00 2015-03-08 10:05:11.625 067 12499.50 213.97 54608.70 88888.00 2015-03-08 10:05:11.750 067 12499.48 213.97 54608.70 88888.00 2015-03-08 10:05:11.875 067 12499.42 214.03 54608.72 88888.00 2015-03-08 10:05:12.000 067 12499.40 214.03 54608.72 88888.00 2015-03-08 10:05:12.125 067 12499.38 214.03 54608.72 88888.00 2015-03-08 10:05:12.250 067 12499.33 214.00 54608.70 88888.00 2015-03-08 10:05:12.375 067 12499.33 214.03 54608.70 88888.00 2015-03-08 10:05:12.500 067 12499.33 214.03 54608.72 88888.00 2015-03-08 10:05:12.625 067 12499.33 214.00 54608.70 88888.00 2015-03-08 10:05:12.750 067 12499.33 214.00 54608.70 88888.00 2015-03-08 10:05:12.875 067 12499.30 214.05 54608.72 88888.00 2015-03-08 10:05:13.000 067 12499.30 214.05 54608.70 88888.00 2015-03-08 10:05:13.125 067 12499.35 214.05 54608.70 88888.00 2015-03-08 10:05:13.250 067 12499.30 214.00 54608.68 88888.00 2015-03-08 10:05:13.375 067 12499.27 213.97 54608.65 88888.00 2015-03-08 10:05:13.500 067 12499.23 214.00 54608.68 88888.00 2015-03-08 10:05:13.625 067 12499.23 213.97 54608.68 88888.00 2015-03-08 10:05:13.750 067 12499.25 214.00 54608.65 88888.00 2015-03-08 10:05:13.875 067 12499.25 214.00 54608.62 88888.00 2015-03-08 10:05:14.000 067 12499.27 214.05 54608.62 88888.00 2015-03-08 10:05:14.125 067 12499.25 214.07 54608.65 88888.00 2015-03-08 10:05:14.250 067 12499.17 214.05 54608.68 88888.00 2015-03-08 10:05:14.375 067 12499.15 214.03 54608.62 88888.00 2015-03-08 10:05:14.500 067 12499.12 214.03 54608.60 88888.00 2015-03-08 10:05:14.625 067 12499.12 214.05 54608.65 88888.00 2015-03-08 10:05:14.750 067 12499.12 214.12 54608.65 88888.00 2015-03-08 10:05:14.875 067 12499.15 214.12 54608.65 88888.00 2015-03-08 10:05:15.000 067 12499.15 214.12 54608.62 88888.00 2015-03-08 10:05:15.125 067 12499.12 214.10 54608.60 88888.00 2015-03-08 10:05:15.250 067 12499.05 214.10 54608.62 88888.00 2015-03-08 10:05:15.375 067 12499.10 214.18 54608.60 88888.00 2015-03-08 10:05:15.500 067 12499.12 214.18 54608.60 88888.00 2015-03-08 10:05:15.625 067 12499.17 214.15 54608.55 88888.00 2015-03-08 10:05:15.750 067 12499.10 214.18 54608.53 88888.00 2015-03-08 10:05:15.875 067 12499.05 214.18 54608.55 88888.00 2015-03-08 10:05:16.000 067 12499.15 214.22 54608.55 88888.00 2015-03-08 10:05:16.125 067 12499.20 214.25 54608.57 88888.00 2015-03-08 10:05:16.250 067 12499.15 214.22 54608.55 88888.00 2015-03-08 10:05:16.375 067 12499.10 214.25 54608.55 88888.00 2015-03-08 10:05:16.500 067 12499.12 214.28 54608.57 88888.00 2015-03-08 10:05:16.625 067 12499.02 214.32 54608.55 88888.00 2015-03-08 10:05:16.750 067 12498.92 214.32 54608.55 88888.00 2015-03-08 10:05:16.875 067 12498.90 214.30 54608.55 88888.00 2015-03-08 10:05:17.000 067 12498.90 214.32 54608.53 88888.00 2015-03-08 10:05:17.125 067 12498.90 214.35 54608.53 88888.00 2015-03-08 10:05:17.250 067 12498.90 214.32 54608.55 88888.00 2015-03-08 10:05:17.375 067 12498.95 214.32 54608.53 88888.00 2015-03-08 10:05:17.500 067 12498.90 214.32 54608.53 88888.00 2015-03-08 10:05:17.625 067 12498.90 214.32 54608.53 88888.00 2015-03-08 10:05:17.750 067 12498.90 214.32 54608.53 88888.00 2015-03-08 10:05:17.875 067 12498.88 214.32 54608.53 88888.00 2015-03-08 10:05:18.000 067 12498.85 214.35 54608.53 88888.00 2015-03-08 10:05:18.125 067 12498.77 214.38 54608.53 88888.00 2015-03-08 10:05:18.250 067 12498.77 214.30 54608.50 88888.00 2015-03-08 10:05:18.375 067 12498.77 214.30 54608.47 88888.00 2015-03-08 10:05:18.500 067 12498.75 214.35 54608.50 88888.00 2015-03-08 10:05:18.625 067 12498.73 214.35 54608.50 88888.00 2015-03-08 10:05:18.750 067 12498.73 214.32 54608.50 88888.00 2015-03-08 10:05:18.875 067 12498.75 214.32 54608.47 88888.00 2015-03-08 10:05:19.000 067 12498.70 214.35 54608.50 88888.00 2015-03-08 10:05:19.125 067 12498.70 214.35 54608.55 88888.00 2015-03-08 10:05:19.250 067 12498.73 214.32 54608.53 88888.00 2015-03-08 10:05:19.375 067 12498.77 214.38 54608.53 88888.00 2015-03-08 10:05:19.500 067 12498.70 214.35 54608.50 88888.00 2015-03-08 10:05:19.625 067 12498.67 214.35 54608.50 88888.00 2015-03-08 10:05:19.750 067 12498.70 214.35 54608.50 88888.00 2015-03-08 10:05:19.875 067 12498.70 214.35 54608.50 88888.00 2015-03-08 10:05:20.000 067 12498.70 214.32 54608.47 88888.00 2015-03-08 10:05:20.125 067 12498.65 214.32 54608.45 88888.00 2015-03-08 10:05:20.250 067 12498.60 214.30 54608.43 88888.00 2015-03-08 10:05:20.375 067 12498.58 214.32 54608.43 88888.00 2015-03-08 10:05:20.500 067 12498.55 214.35 54608.47 88888.00 2015-03-08 10:05:20.625 067 12498.55 214.38 54608.47 88888.00 2015-03-08 10:05:20.750 067 12498.55 214.35 54608.45 88888.00 2015-03-08 10:05:20.875 067 12498.58 214.35 54608.45 88888.00 2015-03-08 10:05:21.000 067 12498.58 214.32 54608.45 88888.00 2015-03-08 10:05:21.125 067 12498.60 214.35 54608.47 88888.00 2015-03-08 10:05:21.250 067 12498.55 214.38 54608.47 88888.00 2015-03-08 10:05:21.375 067 12498.55 214.40 54608.47 88888.00 2015-03-08 10:05:21.500 067 12498.60 214.43 54608.47 88888.00 2015-03-08 10:05:21.625 067 12498.62 214.43 54608.47 88888.00 2015-03-08 10:05:21.750 067 12498.67 214.43 54608.45 88888.00 2015-03-08 10:05:21.875 067 12498.67 214.40 54608.43 88888.00 2015-03-08 10:05:22.000 067 12498.70 214.40 54608.38 88888.00 2015-03-08 10:05:22.125 067 12498.70 214.45 54608.40 88888.00 2015-03-08 10:05:22.250 067 12498.58 214.43 54608.43 88888.00 2015-03-08 10:05:22.375 067 12498.52 214.45 54608.40 88888.00 2015-03-08 10:05:22.500 067 12498.50 214.45 54608.40 88888.00 2015-03-08 10:05:22.625 067 12498.58 214.47 54608.43 88888.00 2015-03-08 10:05:22.750 067 12498.58 214.47 54608.43 88888.00 2015-03-08 10:05:22.875 067 12498.58 214.53 54608.43 88888.00 2015-03-08 10:05:23.000 067 12498.60 214.55 54608.38 88888.00 2015-03-08 10:05:23.125 067 12498.55 214.53 54608.40 88888.00 2015-03-08 10:05:23.250 067 12498.50 214.53 54608.38 88888.00 2015-03-08 10:05:23.375 067 12498.52 214.57 54608.38 88888.00 2015-03-08 10:05:23.500 067 12498.52 214.57 54608.38 88888.00 2015-03-08 10:05:23.625 067 12498.52 214.55 54608.40 88888.00 2015-03-08 10:05:23.750 067 12498.50 214.53 54608.38 88888.00 2015-03-08 10:05:23.875 067 12498.55 214.55 54608.35 88888.00 2015-03-08 10:05:24.000 067 12498.55 214.57 54608.35 88888.00 2015-03-08 10:05:24.125 067 12498.45 214.60 54608.32 88888.00 2015-03-08 10:05:24.250 067 12498.38 214.57 54608.32 88888.00 2015-03-08 10:05:24.375 067 12498.38 214.55 54608.32 88888.00 2015-03-08 10:05:24.500 067 12498.45 214.60 54608.35 88888.00 2015-03-08 10:05:24.625 067 12498.45 214.57 54608.35 88888.00 2015-03-08 10:05:24.750 067 12498.42 214.57 54608.35 88888.00 2015-03-08 10:05:24.875 067 12498.35 214.60 54608.35 88888.00 2015-03-08 10:05:25.000 067 12498.33 214.57 54608.35 88888.00 2015-03-08 10:05:25.125 067 12498.38 214.57 54608.32 88888.00 2015-03-08 10:05:25.250 067 12498.35 214.55 54608.32 88888.00 2015-03-08 10:05:25.375 067 12498.40 214.55 54608.30 88888.00 2015-03-08 10:05:25.500 067 12498.38 214.55 54608.28 88888.00 2015-03-08 10:05:25.625 067 12498.30 214.55 54608.30 88888.00 2015-03-08 10:05:25.750 067 12498.33 214.55 54608.30 88888.00 2015-03-08 10:05:25.875 067 12498.35 214.55 54608.30 88888.00 2015-03-08 10:05:26.000 067 12498.35 214.55 54608.25 88888.00 2015-03-08 10:05:26.125 067 12498.35 214.55 54608.28 88888.00 2015-03-08 10:05:26.250 067 12498.35 214.50 54608.30 88888.00 2015-03-08 10:05:26.375 067 12498.33 214.50 54608.28 88888.00 2015-03-08 10:05:26.500 067 12498.30 214.45 54608.28 88888.00 2015-03-08 10:05:26.625 067 12498.27 214.47 54608.30 88888.00 2015-03-08 10:05:26.750 067 12498.25 214.47 54608.28 88888.00 2015-03-08 10:05:26.875 067 12498.20 214.45 54608.30 88888.00 2015-03-08 10:05:27.000 067 12498.10 214.35 54608.22 88888.00 2015-03-08 10:05:27.125 067 12498.12 214.38 54608.22 88888.00 2015-03-08 10:05:27.250 067 12498.20 214.40 54608.25 88888.00 2015-03-08 10:05:27.375 067 12498.23 214.43 54608.25 88888.00 2015-03-08 10:05:27.500 067 12498.15 214.40 54608.28 88888.00 2015-03-08 10:05:27.625 067 12498.15 214.40 54608.25 88888.00 2015-03-08 10:05:27.750 067 12498.10 214.40 54608.25 88888.00 2015-03-08 10:05:27.875 067 12498.08 214.40 54608.22 88888.00 2015-03-08 10:05:28.000 067 12498.10 214.38 54608.25 88888.00 2015-03-08 10:05:28.125 067 12498.08 214.35 54608.25 88888.00 2015-03-08 10:05:28.250 067 12498.05 214.35 54608.22 88888.00 2015-03-08 10:05:28.375 067 12498.08 214.38 54608.22 88888.00 2015-03-08 10:05:28.500 067 12498.08 214.38 54608.22 88888.00 2015-03-08 10:05:28.625 067 12498.08 214.40 54608.20 88888.00 2015-03-08 10:05:28.750 067 12498.08 214.35 54608.18 88888.00 2015-03-08 10:05:28.875 067 12498.08 214.38 54608.18 88888.00 2015-03-08 10:05:29.000 067 12498.08 214.38 54608.20 88888.00 2015-03-08 10:05:29.125 067 12498.05 214.40 54608.20 88888.00 2015-03-08 10:05:29.250 067 12498.02 214.40 54608.22 88888.00 2015-03-08 10:05:29.375 067 12498.08 214.38 54608.18 88888.00 2015-03-08 10:05:29.500 067 12498.02 214.40 54608.20 88888.00 2015-03-08 10:05:29.625 067 12497.98 214.40 54608.18 88888.00 2015-03-08 10:05:29.750 067 12498.02 214.45 54608.18 88888.00 2015-03-08 10:05:29.875 067 12498.08 214.45 54608.18 88888.00 2015-03-08 10:05:30.000 067 12498.02 214.45 54608.15 88888.00 2015-03-08 10:05:30.125 067 12498.05 214.47 54608.15 88888.00 2015-03-08 10:05:30.250 067 12498.02 214.50 54608.15 88888.00 2015-03-08 10:05:30.375 067 12498.00 214.53 54608.12 88888.00 2015-03-08 10:05:30.500 067 12498.02 214.55 54608.12 88888.00 2015-03-08 10:05:30.625 067 12498.02 214.60 54608.15 88888.00 2015-03-08 10:05:30.750 067 12498.00 214.60 54608.12 88888.00 2015-03-08 10:05:30.875 067 12497.98 214.60 54608.12 88888.00 2015-03-08 10:05:31.000 067 12498.00 214.62 54608.10 88888.00 2015-03-08 10:05:31.125 067 12498.05 214.65 54608.10 88888.00 2015-03-08 10:05:31.250 067 12498.00 214.68 54608.10 88888.00 2015-03-08 10:05:31.375 067 12498.05 214.72 54608.10 88888.00 2015-03-08 10:05:31.500 067 12498.02 214.75 54608.12 88888.00 2015-03-08 10:05:31.625 067 12498.00 214.75 54608.10 88888.00 2015-03-08 10:05:31.750 067 12497.95 214.75 54608.07 88888.00 2015-03-08 10:05:31.875 067 12497.98 214.75 54608.07 88888.00 2015-03-08 10:05:32.000 067 12497.95 214.72 54608.07 88888.00 2015-03-08 10:05:32.125 067 12497.92 214.78 54608.07 88888.00 2015-03-08 10:05:32.250 067 12497.92 214.80 54608.07 88888.00 2015-03-08 10:05:32.375 067 12497.98 214.80 54608.05 88888.00 2015-03-08 10:05:32.500 067 12497.95 214.80 54608.03 88888.00 2015-03-08 10:05:32.625 067 12497.95 214.78 54608.03 88888.00 2015-03-08 10:05:32.750 067 12498.00 214.80 54608.03 88888.00 2015-03-08 10:05:32.875 067 12498.02 214.82 54608.03 88888.00 2015-03-08 10:05:33.000 067 12498.05 214.82 54608.00 88888.00 2015-03-08 10:05:33.125 067 12498.08 214.85 54608.00 88888.00 2015-03-08 10:05:33.250 067 12498.12 214.88 54608.03 88888.00 2015-03-08 10:05:33.375 067 12498.12 214.88 54608.03 88888.00 2015-03-08 10:05:33.500 067 12498.08 214.85 54608.03 88888.00 2015-03-08 10:05:33.625 067 12498.05 214.88 54608.00 88888.00 2015-03-08 10:05:33.750 067 12498.00 214.88 54608.00 88888.00 2015-03-08 10:05:33.875 067 12498.00 214.85 54607.97 88888.00 2015-03-08 10:05:34.000 067 12498.08 214.82 54607.97 88888.00 2015-03-08 10:05:34.125 067 12498.02 214.85 54608.00 88888.00 2015-03-08 10:05:34.250 067 12497.98 214.82 54608.00 88888.00 2015-03-08 10:05:34.375 067 12498.05 214.80 54607.97 88888.00 2015-03-08 10:05:34.500 067 12498.10 214.80 54607.97 88888.00 2015-03-08 10:05:34.625 067 12498.08 214.80 54607.97 88888.00 2015-03-08 10:05:34.750 067 12497.92 214.78 54607.97 88888.00 2015-03-08 10:05:34.875 067 12497.90 214.78 54607.97 88888.00 2015-03-08 10:05:35.000 067 12497.95 214.75 54607.97 88888.00 2015-03-08 10:05:35.125 067 12497.85 214.72 54607.97 88888.00 2015-03-08 10:05:35.250 067 12497.90 214.70 54607.97 88888.00 2015-03-08 10:05:35.375 067 12497.95 214.68 54608.00 88888.00 2015-03-08 10:05:35.500 067 12497.90 214.62 54607.97 88888.00 2015-03-08 10:05:35.625 067 12497.80 214.60 54607.95 88888.00 2015-03-08 10:05:35.750 067 12497.83 214.60 54607.95 88888.00 2015-03-08 10:05:35.875 067 12497.92 214.60 54607.97 88888.00 2015-03-08 10:05:36.000 067 12497.90 214.57 54607.93 88888.00 2015-03-08 10:05:36.125 067 12497.95 214.55 54607.93 88888.00 2015-03-08 10:05:36.250 067 12497.83 214.53 54607.93 88888.00 2015-03-08 10:05:36.375 067 12497.83 214.53 54607.95 88888.00 2015-03-08 10:05:36.500 067 12497.88 214.53 54607.95 88888.00 2015-03-08 10:05:36.625 067 12497.90 214.50 54607.95 88888.00 2015-03-08 10:05:36.750 067 12497.88 214.47 54607.95 88888.00 2015-03-08 10:05:36.875 067 12497.88 214.45 54607.95 88888.00 2015-03-08 10:05:37.000 067 12497.83 214.43 54607.95 88888.00 2015-03-08 10:05:37.125 067 12497.85 214.43 54607.95 88888.00 2015-03-08 10:05:37.250 067 12497.85 214.43 54607.95 88888.00 2015-03-08 10:05:37.375 067 12497.77 214.40 54607.90 88888.00 2015-03-08 10:05:37.500 067 12497.80 214.43 54607.93 88888.00 2015-03-08 10:05:37.625 067 12497.75 214.40 54607.90 88888.00 2015-03-08 10:05:37.750 067 12497.70 214.40 54607.90 88888.00 2015-03-08 10:05:37.875 067 12497.75 214.40 54607.90 88888.00 2015-03-08 10:05:38.000 067 12497.73 214.40 54607.88 88888.00 2015-03-08 10:05:38.125 067 12497.73 214.40 54607.88 88888.00 2015-03-08 10:05:38.250 067 12497.65 214.40 54607.85 88888.00 2015-03-08 10:05:38.375 067 12497.67 214.40 54607.82 88888.00 2015-03-08 10:05:38.500 067 12497.67 214.40 54607.85 88888.00 2015-03-08 10:05:38.625 067 12497.62 214.40 54607.85 88888.00 2015-03-08 10:05:38.750 067 12497.58 214.40 54607.88 88888.00 2015-03-08 10:05:38.875 067 12497.55 214.43 54607.88 88888.00 2015-03-08 10:05:39.000 067 12497.60 214.40 54607.85 88888.00 2015-03-08 10:05:39.125 067 12497.60 214.38 54607.85 88888.00 2015-03-08 10:05:39.250 067 12497.58 214.43 54607.85 88888.00 2015-03-08 10:05:39.375 067 12497.58 214.43 54607.85 88888.00 2015-03-08 10:05:39.500 067 12497.52 214.43 54607.88 88888.00 2015-03-08 10:05:39.625 067 12497.45 214.43 54607.80 88888.00 2015-03-08 10:05:39.750 067 12497.48 214.38 54607.78 88888.00 2015-03-08 10:05:39.875 067 12497.50 214.38 54607.78 88888.00 2015-03-08 10:05:40.000 067 12497.52 214.43 54607.82 88888.00 2015-03-08 10:05:40.125 067 12497.50 214.45 54607.85 88888.00 2015-03-08 10:05:40.250 067 12497.42 214.43 54607.82 88888.00 2015-03-08 10:05:40.375 067 12497.42 214.43 54607.80 88888.00 2015-03-08 10:05:40.500 067 12497.48 214.43 54607.80 88888.00 2015-03-08 10:05:40.625 067 12497.50 214.45 54607.82 88888.00 2015-03-08 10:05:40.750 067 12497.48 214.43 54607.82 88888.00 2015-03-08 10:05:40.875 067 12497.48 214.40 54607.82 88888.00 2015-03-08 10:05:41.000 067 12497.50 214.38 54607.78 88888.00 2015-03-08 10:05:41.125 067 12497.45 214.38 54607.80 88888.00 2015-03-08 10:05:41.250 067 12497.35 214.38 54607.78 88888.00 2015-03-08 10:05:41.375 067 12497.40 214.38 54607.78 88888.00 2015-03-08 10:05:41.500 067 12497.45 214.35 54607.75 88888.00 2015-03-08 10:05:41.625 067 12497.42 214.35 54607.75 88888.00 2015-03-08 10:05:41.750 067 12497.38 214.38 54607.78 88888.00 2015-03-08 10:05:41.875 067 12497.35 214.38 54607.78 88888.00 2015-03-08 10:05:42.000 067 12497.30 214.40 54607.75 88888.00 2015-03-08 10:05:42.125 067 12497.27 214.38 54607.78 88888.00 2015-03-08 10:05:42.250 067 12497.27 214.32 54607.75 88888.00 2015-03-08 10:05:42.375 067 12497.33 214.32 54607.75 88888.00 2015-03-08 10:05:42.500 067 12497.35 214.32 54607.70 88888.00 2015-03-08 10:05:42.625 067 12497.33 214.30 54607.72 88888.00 2015-03-08 10:05:42.750 067 12497.27 214.30 54607.75 88888.00 2015-03-08 10:05:42.875 067 12497.20 214.28 54607.75 88888.00 2015-03-08 10:05:43.000 067 12497.23 214.25 54607.72 88888.00 2015-03-08 10:05:43.125 067 12497.23 214.22 54607.72 88888.00 2015-03-08 10:05:43.250 067 12497.17 214.22 54607.70 88888.00 2015-03-08 10:05:43.375 067 12497.23 214.25 54607.70 88888.00 2015-03-08 10:05:43.500 067 12497.17 214.22 54607.72 88888.00 2015-03-08 10:05:43.625 067 12497.12 214.18 54607.70 88888.00 2015-03-08 10:05:43.750 067 12497.08 214.15 54607.72 88888.00 2015-03-08 10:05:43.875 067 12497.15 214.20 54607.72 88888.00 2015-03-08 10:05:44.000 067 12497.08 214.20 54607.70 88888.00 2015-03-08 10:05:44.125 067 12497.15 214.18 54607.70 88888.00 2015-03-08 10:05:44.250 067 12497.12 214.12 54607.70 88888.00 2015-03-08 10:05:44.375 067 12497.15 214.15 54607.70 88888.00 2015-03-08 10:05:44.500 067 12497.12 214.18 54607.70 88888.00 2015-03-08 10:05:44.625 067 12497.15 214.15 54607.65 88888.00 2015-03-08 10:05:44.750 067 12497.12 214.15 54607.62 88888.00 2015-03-08 10:05:44.875 067 12497.15 214.15 54607.65 88888.00 2015-03-08 10:05:45.000 067 12497.12 214.15 54607.65 88888.00 2015-03-08 10:05:45.125 067 12497.15 214.20 54607.65 88888.00 2015-03-08 10:05:45.250 067 12497.10 214.20 54607.65 88888.00 2015-03-08 10:05:45.375 067 12497.10 214.20 54607.62 88888.00 2015-03-08 10:05:45.500 067 12497.08 214.20 54607.60 88888.00 2015-03-08 10:05:45.625 067 12497.12 214.20 54607.60 88888.00 2015-03-08 10:05:45.750 067 12497.15 214.22 54607.60 88888.00 2015-03-08 10:05:45.875 067 12497.17 214.22 54607.60 88888.00 2015-03-08 10:05:46.000 067 12497.17 214.25 54607.60 88888.00 2015-03-08 10:05:46.125 067 12497.17 214.22 54607.62 88888.00 2015-03-08 10:05:46.250 067 12497.12 214.20 54607.62 88888.00 2015-03-08 10:05:46.375 067 12497.10 214.25 54607.60 88888.00 2015-03-08 10:05:46.500 067 12497.12 214.30 54607.60 88888.00 2015-03-08 10:05:46.625 067 12497.12 214.30 54607.60 88888.00 2015-03-08 10:05:46.750 067 12497.10 214.32 54607.60 88888.00 2015-03-08 10:05:46.875 067 12497.08 214.28 54607.55 88888.00 2015-03-08 10:05:47.000 067 12497.08 214.28 54607.55 88888.00 2015-03-08 10:05:47.125 067 12497.05 214.25 54607.53 88888.00 2015-03-08 10:05:47.250 067 12497.05 214.25 54607.53 88888.00 2015-03-08 10:05:47.375 067 12497.10 214.30 54607.55 88888.00 2015-03-08 10:05:47.500 067 12497.05 214.32 54607.55 88888.00 2015-03-08 10:05:47.625 067 12497.05 214.32 54607.50 88888.00 2015-03-08 10:05:47.750 067 12497.08 214.35 54607.53 88888.00 2015-03-08 10:05:47.875 067 12497.00 214.35 54607.53 88888.00 2015-03-08 10:05:48.000 067 12497.00 214.35 54607.50 88888.00 2015-03-08 10:05:48.125 067 12497.02 214.32 54607.50 88888.00 2015-03-08 10:05:48.250 067 12497.05 214.35 54607.47 88888.00 2015-03-08 10:05:48.375 067 12497.05 214.38 54607.50 88888.00 2015-03-08 10:05:48.500 067 12497.05 214.38 54607.47 88888.00 2015-03-08 10:05:48.625 067 12497.10 214.40 54607.47 88888.00 2015-03-08 10:05:48.750 067 12497.08 214.38 54607.47 88888.00 2015-03-08 10:05:48.875 067 12497.00 214.38 54607.45 88888.00 2015-03-08 10:05:49.000 067 12496.95 214.38 54607.45 88888.00 2015-03-08 10:05:49.125 067 12497.00 214.40 54607.47 88888.00 2015-03-08 10:05:49.250 067 12497.05 214.43 54607.45 88888.00 2015-03-08 10:05:49.375 067 12497.02 214.45 54607.43 88888.00 2015-03-08 10:05:49.500 067 12497.02 214.45 54607.43 88888.00 2015-03-08 10:05:49.625 067 12497.00 214.43 54607.43 88888.00 2015-03-08 10:05:49.750 067 12497.00 214.43 54607.45 88888.00 2015-03-08 10:05:49.875 067 12497.00 214.45 54607.43 88888.00 2015-03-08 10:05:50.000 067 12496.95 214.43 54607.40 88888.00 2015-03-08 10:05:50.125 067 12496.95 214.47 54607.43 88888.00 2015-03-08 10:05:50.250 067 12496.90 214.47 54607.43 88888.00 2015-03-08 10:05:50.375 067 12496.85 214.47 54607.45 88888.00 2015-03-08 10:05:50.500 067 12496.83 214.47 54607.43 88888.00 2015-03-08 10:05:50.625 067 12496.88 214.50 54607.43 88888.00 2015-03-08 10:05:50.750 067 12496.90 214.47 54607.38 88888.00 2015-03-08 10:05:50.875 067 12496.92 214.45 54607.35 88888.00 2015-03-08 10:05:51.000 067 12496.88 214.45 54607.35 88888.00 2015-03-08 10:05:51.125 067 12496.88 214.47 54607.38 88888.00 2015-03-08 10:05:51.250 067 12496.88 214.50 54607.40 88888.00 2015-03-08 10:05:51.375 067 12496.88 214.53 54607.40 88888.00 2015-03-08 10:05:51.500 067 12496.85 214.50 54607.40 88888.00 2015-03-08 10:05:51.625 067 12496.77 214.50 54607.40 88888.00 2015-03-08 10:05:51.750 067 12496.75 214.53 54607.35 88888.00 2015-03-08 10:05:51.875 067 12496.77 214.55 54607.35 88888.00 2015-03-08 10:05:52.000 067 12496.77 214.55 54607.38 88888.00 2015-03-08 10:05:52.125 067 12496.80 214.55 54607.38 88888.00 2015-03-08 10:05:52.250 067 12496.83 214.57 54607.38 88888.00 2015-03-08 10:05:52.375 067 12496.75 214.57 54607.35 88888.00 2015-03-08 10:05:52.500 067 12496.77 214.55 54607.35 88888.00 2015-03-08 10:05:52.625 067 12496.80 214.55 54607.32 88888.00 2015-03-08 10:05:52.750 067 12496.83 214.55 54607.32 88888.00 2015-03-08 10:05:52.875 067 12496.83 214.57 54607.32 88888.00 2015-03-08 10:05:53.000 067 12496.77 214.57 54607.30 88888.00 2015-03-08 10:05:53.125 067 12496.80 214.57 54607.30 88888.00 2015-03-08 10:05:53.250 067 12496.75 214.55 54607.32 88888.00 2015-03-08 10:05:53.375 067 12496.73 214.55 54607.30 88888.00 2015-03-08 10:05:53.500 067 12496.75 214.55 54607.32 88888.00 2015-03-08 10:05:53.625 067 12496.75 214.57 54607.30 88888.00 2015-03-08 10:05:53.750 067 12496.75 214.55 54607.28 88888.00 2015-03-08 10:05:53.875 067 12496.80 214.55 54607.32 88888.00 2015-03-08 10:05:54.000 067 12496.80 214.55 54607.28 88888.00 2015-03-08 10:05:54.125 067 12496.75 214.55 54607.30 88888.00 2015-03-08 10:05:54.250 067 12496.70 214.53 54607.32 88888.00 2015-03-08 10:05:54.375 067 12496.67 214.53 54607.35 88888.00 2015-03-08 10:05:54.500 067 12496.70 214.50 54607.32 88888.00 2015-03-08 10:05:54.625 067 12496.70 214.50 54607.32 88888.00 2015-03-08 10:05:54.750 067 12496.65 214.53 54607.30 88888.00 2015-03-08 10:05:54.875 067 12496.60 214.53 54607.30 88888.00 2015-03-08 10:05:55.000 067 12496.60 214.50 54607.30 88888.00 2015-03-08 10:05:55.125 067 12496.58 214.50 54607.28 88888.00 2015-03-08 10:05:55.250 067 12496.48 214.45 54607.28 88888.00 2015-03-08 10:05:55.375 067 12496.48 214.45 54607.28 88888.00 2015-03-08 10:05:55.500 067 12496.50 214.45 54607.28 88888.00 2015-03-08 10:05:55.625 067 12496.48 214.43 54607.22 88888.00 2015-03-08 10:05:55.750 067 12496.52 214.43 54607.25 88888.00 2015-03-08 10:05:55.875 067 12496.48 214.43 54607.22 88888.00 2015-03-08 10:05:56.000 067 12496.50 214.40 54607.22 88888.00 2015-03-08 10:05:56.125 067 12496.48 214.38 54607.25 88888.00 2015-03-08 10:05:56.250 067 12496.55 214.38 54607.25 88888.00 2015-03-08 10:05:56.375 067 12496.52 214.40 54607.25 88888.00 2015-03-08 10:05:56.500 067 12496.50 214.40 54607.25 88888.00 2015-03-08 10:05:56.625 067 12496.45 214.40 54607.25 88888.00 2015-03-08 10:05:56.750 067 12496.40 214.45 54607.28 88888.00 2015-03-08 10:05:56.875 067 12496.45 214.45 54607.28 88888.00 2015-03-08 10:05:57.000 067 12496.50 214.45 54607.20 88888.00 2015-03-08 10:05:57.125 067 12496.48 214.47 54607.20 88888.00 2015-03-08 10:05:57.250 067 12496.45 214.47 54607.20 88888.00 2015-03-08 10:05:57.375 067 12496.48 214.53 54607.22 88888.00 2015-03-08 10:05:57.500 067 12496.45 214.53 54607.22 88888.00 2015-03-08 10:05:57.625 067 12496.40 214.50 54607.22 88888.00 2015-03-08 10:05:57.750 067 12496.45 214.50 54607.20 88888.00 2015-03-08 10:05:57.875 067 12496.45 214.53 54607.22 88888.00 2015-03-08 10:05:58.000 067 12496.35 214.53 54607.22 88888.00 2015-03-08 10:05:58.125 067 12496.33 214.55 54607.20 88888.00 2015-03-08 10:05:58.250 067 12496.33 214.55 54607.20 88888.00 2015-03-08 10:05:58.375 067 12496.38 214.57 54607.22 88888.00 2015-03-08 10:05:58.500 067 12496.35 214.57 54607.20 88888.00 2015-03-08 10:05:58.625 067 12496.33 214.57 54607.20 88888.00 2015-03-08 10:05:58.750 067 12496.30 214.57 54607.20 88888.00 2015-03-08 10:05:58.875 067 12496.23 214.57 54607.20 88888.00 2015-03-08 10:05:59.000 067 12496.25 214.57 54607.18 88888.00 2015-03-08 10:05:59.125 067 12496.30 214.60 54607.20 88888.00 2015-03-08 10:05:59.250 067 12496.27 214.68 54607.20 88888.00 2015-03-08 10:05:59.375 067 12496.30 214.70 54607.18 88888.00 2015-03-08 10:05:59.500 067 12496.30 214.70 54607.18 88888.00 2015-03-08 10:05:59.625 067 12496.27 214.68 54607.18 88888.00 2015-03-08 10:05:59.750 067 12496.27 214.70 54607.18 88888.00 2015-03-08 10:05:59.875 067 12496.27 214.78 54607.15 88888.00 2015-03-08 10:06:00.000 067 12496.25 214.80 54607.15 88888.00 2015-03-08 10:06:00.125 067 12496.30 214.78 54607.18 88888.00 2015-03-08 10:06:00.250 067 12496.38 214.78 54607.12 88888.00 2015-03-08 10:06:00.375 067 12496.42 214.80 54607.12 88888.00 2015-03-08 10:06:00.500 067 12496.40 214.85 54607.10 88888.00 2015-03-08 10:06:00.625 067 12496.35 214.88 54607.10 88888.00 2015-03-08 10:06:00.750 067 12496.33 214.85 54607.10 88888.00 2015-03-08 10:06:00.875 067 12496.30 214.90 54607.10 88888.00 2015-03-08 10:06:01.000 067 12496.27 214.90 54607.10 88888.00 2015-03-08 10:06:01.125 067 12496.23 214.93 54607.10 88888.00 2015-03-08 10:06:01.250 067 12496.20 214.93 54607.12 88888.00 2015-03-08 10:06:01.375 067 12496.23 214.95 54607.12 88888.00 2015-03-08 10:06:01.500 067 12496.20 215.00 54607.12 88888.00 2015-03-08 10:06:01.625 067 12496.23 215.00 54607.12 88888.00 2015-03-08 10:06:01.750 067 12496.20 215.00 54607.10 88888.00 2015-03-08 10:06:01.875 067 12496.12 215.00 54607.10 88888.00 2015-03-08 10:06:02.000 067 12496.10 215.03 54607.07 88888.00 2015-03-08 10:06:02.125 067 12496.10 215.07 54607.07 88888.00 2015-03-08 10:06:02.250 067 12496.10 215.12 54607.10 88888.00 2015-03-08 10:06:02.375 067 12496.20 215.07 54607.10 88888.00 2015-03-08 10:06:02.500 067 12496.15 215.07 54607.07 88888.00 2015-03-08 10:06:02.625 067 12496.15 215.10 54607.07 88888.00 2015-03-08 10:06:02.750 067 12496.17 215.12 54607.07 88888.00 2015-03-08 10:06:02.875 067 12496.20 215.12 54607.07 88888.00 2015-03-08 10:06:03.000 067 12496.23 215.12 54607.05 88888.00 2015-03-08 10:06:03.125 067 12496.23 215.10 54607.03 88888.00 2015-03-08 10:06:03.250 067 12496.10 215.10 54607.05 88888.00 2015-03-08 10:06:03.375 067 12496.05 215.15 54607.05 88888.00 2015-03-08 10:06:03.500 067 12496.05 215.18 54607.07 88888.00 2015-03-08 10:06:03.625 067 12496.05 215.12 54607.03 88888.00 2015-03-08 10:06:03.750 067 12496.00 215.12 54607.00 88888.00 2015-03-08 10:06:03.875 067 12496.00 215.15 54607.00 88888.00 2015-03-08 10:06:04.000 067 12495.95 215.12 54607.00 88888.00 2015-03-08 10:06:04.125 067 12495.95 215.15 54607.00 88888.00 2015-03-08 10:06:04.250 067 12495.88 215.18 54607.00 88888.00 2015-03-08 10:06:04.375 067 12495.90 215.20 54607.03 88888.00 2015-03-08 10:06:04.500 067 12495.92 215.18 54607.03 88888.00 2015-03-08 10:06:04.625 067 12495.88 215.12 54607.00 88888.00 2015-03-08 10:06:04.750 067 12495.95 215.10 54607.00 88888.00 2015-03-08 10:06:04.875 067 12496.00 215.10 54606.97 88888.00 2015-03-08 10:06:05.000 067 12496.02 215.12 54606.97 88888.00 2015-03-08 10:06:05.125 067 12496.00 215.10 54606.97 88888.00 2015-03-08 10:06:05.250 067 12495.85 215.10 54606.97 88888.00 2015-03-08 10:06:05.375 067 12495.85 215.12 54606.97 88888.00 2015-03-08 10:06:05.500 067 12495.95 215.12 54607.00 88888.00 2015-03-08 10:06:05.625 067 12495.98 215.10 54606.97 88888.00 2015-03-08 10:06:05.750 067 12495.90 215.10 54606.97 88888.00 2015-03-08 10:06:05.875 067 12495.85 215.07 54606.97 88888.00 2015-03-08 10:06:06.000 067 12495.90 215.07 54606.95 88888.00 2015-03-08 10:06:06.125 067 12495.92 215.07 54606.97 88888.00 2015-03-08 10:06:06.250 067 12495.80 215.05 54607.00 88888.00 2015-03-08 10:06:06.375 067 12495.75 215.05 54607.00 88888.00 2015-03-08 10:06:06.500 067 12495.73 215.07 54607.00 88888.00 2015-03-08 10:06:06.625 067 12495.75 215.07 54607.00 88888.00 2015-03-08 10:06:06.750 067 12495.77 215.10 54607.00 88888.00 2015-03-08 10:06:06.875 067 12495.77 215.12 54606.97 88888.00 2015-03-08 10:06:07.000 067 12495.77 215.10 54606.95 88888.00 2015-03-08 10:06:07.125 067 12495.83 215.12 54606.95 88888.00 2015-03-08 10:06:07.250 067 12495.85 215.12 54606.95 88888.00 2015-03-08 10:06:07.375 067 12495.85 215.18 54606.95 88888.00 2015-03-08 10:06:07.500 067 12495.85 215.18 54606.97 88888.00 2015-03-08 10:06:07.625 067 12495.85 215.20 54606.95 88888.00 2015-03-08 10:06:07.750 067 12495.83 215.20 54606.93 88888.00 2015-03-08 10:06:07.875 067 12495.80 215.25 54606.95 88888.00 2015-03-08 10:06:08.000 067 12495.85 215.28 54606.95 88888.00 2015-03-08 10:06:08.125 067 12495.88 215.28 54606.95 88888.00 2015-03-08 10:06:08.250 067 12495.88 215.25 54606.93 88888.00 2015-03-08 10:06:08.375 067 12495.88 215.28 54606.88 88888.00 2015-03-08 10:06:08.500 067 12495.90 215.30 54606.90 88888.00 2015-03-08 10:06:08.625 067 12495.95 215.35 54606.90 88888.00 2015-03-08 10:06:08.750 067 12495.88 215.38 54606.88 88888.00 2015-03-08 10:06:08.875 067 12495.83 215.40 54606.88 88888.00 2015-03-08 10:06:09.000 067 12495.85 215.38 54606.85 88888.00 2015-03-08 10:06:09.125 067 12495.88 215.40 54606.88 88888.00 2015-03-08 10:06:09.250 067 12495.77 215.40 54606.82 88888.00 2015-03-08 10:06:09.375 067 12495.77 215.40 54606.80 88888.00 2015-03-08 10:06:09.500 067 12495.85 215.40 54606.82 88888.00 2015-03-08 10:06:09.625 067 12495.98 215.40 54606.82 88888.00 2015-03-08 10:06:09.750 067 12495.95 215.43 54606.82 88888.00 2015-03-08 10:06:09.875 067 12495.98 215.47 54606.80 88888.00 2015-03-08 10:06:10.000 067 12495.98 215.50 54606.82 88888.00 2015-03-08 10:06:10.125 067 12495.95 215.50 54606.82 88888.00 2015-03-08 10:06:10.250 067 12495.92 215.50 54606.80 88888.00 2015-03-08 10:06:10.375 067 12495.92 215.50 54606.82 88888.00 2015-03-08 10:06:10.500 067 12495.88 215.53 54606.80 88888.00 2015-03-08 10:06:10.625 067 12495.90 215.55 54606.82 88888.00 2015-03-08 10:06:10.750 067 12495.90 215.60 54606.82 88888.00 2015-03-08 10:06:10.875 067 12495.85 215.57 54606.80 88888.00 2015-03-08 10:06:11.000 067 12495.77 215.60 54606.78 88888.00 2015-03-08 10:06:11.125 067 12495.75 215.60 54606.78 88888.00 2015-03-08 10:06:11.250 067 12495.80 215.60 54606.78 88888.00 2015-03-08 10:06:11.375 067 12495.90 215.65 54606.82 88888.00 2015-03-08 10:06:11.500 067 12495.92 215.72 54606.85 88888.00 2015-03-08 10:06:11.625 067 12495.90 215.68 54606.80 88888.00 2015-03-08 10:06:11.750 067 12495.88 215.68 54606.78 88888.00 2015-03-08 10:06:11.875 067 12495.83 215.68 54606.80 88888.00 2015-03-08 10:06:12.000 067 12495.83 215.68 54606.78 88888.00 2015-03-08 10:06:12.125 067 12495.88 215.65 54606.78 88888.00 2015-03-08 10:06:12.250 067 12495.92 215.65 54606.78 88888.00 2015-03-08 10:06:12.375 067 12495.90 215.70 54606.75 88888.00 2015-03-08 10:06:12.500 067 12495.85 215.72 54606.75 88888.00 2015-03-08 10:06:12.625 067 12495.83 215.75 54606.75 88888.00 2015-03-08 10:06:12.750 067 12495.88 215.70 54606.75 88888.00 2015-03-08 10:06:12.875 067 12495.85 215.72 54606.75 88888.00 2015-03-08 10:06:13.000 067 12495.83 215.72 54606.75 88888.00 2015-03-08 10:06:13.125 067 12495.80 215.75 54606.72 88888.00 2015-03-08 10:06:13.250 067 12495.85 215.72 54606.72 88888.00 2015-03-08 10:06:13.375 067 12495.88 215.75 54606.72 88888.00 2015-03-08 10:06:13.500 067 12495.85 215.75 54606.72 88888.00 2015-03-08 10:06:13.625 067 12495.88 215.80 54606.70 88888.00 2015-03-08 10:06:13.750 067 12495.83 215.78 54606.70 88888.00 2015-03-08 10:06:13.875 067 12495.80 215.78 54606.70 88888.00 2015-03-08 10:06:14.000 067 12495.85 215.78 54606.65 88888.00 2015-03-08 10:06:14.125 067 12495.90 215.75 54606.68 88888.00 2015-03-08 10:06:14.250 067 12495.92 215.80 54606.70 88888.00 2015-03-08 10:06:14.375 067 12495.95 215.82 54606.70 88888.00 2015-03-08 10:06:14.500 067 12495.85 215.78 54606.68 88888.00 2015-03-08 10:06:14.625 067 12495.80 215.78 54606.68 88888.00 2015-03-08 10:06:14.750 067 12495.85 215.78 54606.65 88888.00 2015-03-08 10:06:14.875 067 12495.90 215.80 54606.65 88888.00 2015-03-08 10:06:15.000 067 12495.88 215.85 54606.65 88888.00 2015-03-08 10:06:15.125 067 12495.85 215.88 54606.68 88888.00 2015-03-08 10:06:15.250 067 12495.85 215.88 54606.70 88888.00 2015-03-08 10:06:15.375 067 12495.85 215.93 54606.70 88888.00 2015-03-08 10:06:15.500 067 12495.85 215.95 54606.70 88888.00 2015-03-08 10:06:15.625 067 12495.83 215.93 54606.68 88888.00 2015-03-08 10:06:15.750 067 12495.85 215.93 54606.65 88888.00 2015-03-08 10:06:15.875 067 12495.90 215.93 54606.62 88888.00 2015-03-08 10:06:16.000 067 12495.92 215.93 54606.60 88888.00 2015-03-08 10:06:16.125 067 12495.98 215.95 54606.62 88888.00 2015-03-08 10:06:16.250 067 12496.00 215.97 54606.62 88888.00 2015-03-08 10:06:16.375 067 12496.02 215.95 54606.62 88888.00 2015-03-08 10:06:16.500 067 12496.00 216.00 54606.62 88888.00 2015-03-08 10:06:16.625 067 12495.95 216.03 54606.60 88888.00 2015-03-08 10:06:16.750 067 12495.92 216.00 54606.57 88888.00 2015-03-08 10:06:16.875 067 12495.98 216.00 54606.57 88888.00 2015-03-08 10:06:17.000 067 12495.98 216.05 54606.60 88888.00 2015-03-08 10:06:17.125 067 12496.00 216.07 54606.57 88888.00 2015-03-08 10:06:17.250 067 12495.95 216.07 54606.57 88888.00 2015-03-08 10:06:17.375 067 12496.00 216.07 54606.55 88888.00 2015-03-08 10:06:17.500 067 12495.98 216.07 54606.55 88888.00 2015-03-08 10:06:17.625 067 12496.00 216.10 54606.57 88888.00 2015-03-08 10:06:17.750 067 12496.05 216.12 54606.55 88888.00 2015-03-08 10:06:17.875 067 12496.00 216.12 54606.55 88888.00 2015-03-08 10:06:18.000 067 12496.02 216.10 54606.53 88888.00 2015-03-08 10:06:18.125 067 12496.05 216.12 54606.55 88888.00 2015-03-08 10:06:18.250 067 12495.98 216.15 54606.57 88888.00 2015-03-08 10:06:18.375 067 12496.02 216.12 54606.57 88888.00 2015-03-08 10:06:18.500 067 12496.00 216.15 54606.55 88888.00 2015-03-08 10:06:18.625 067 12496.02 216.15 54606.55 88888.00 2015-03-08 10:06:18.750 067 12496.08 216.15 54606.50 88888.00 2015-03-08 10:06:18.875 067 12496.05 216.18 54606.50 88888.00 2015-03-08 10:06:19.000 067 12496.08 216.15 54606.53 88888.00 2015-03-08 10:06:19.125 067 12496.08 216.15 54606.53 88888.00 2015-03-08 10:06:19.250 067 12496.00 216.15 54606.53 88888.00 2015-03-08 10:06:19.375 067 12496.02 216.18 54606.50 88888.00 2015-03-08 10:06:19.500 067 12496.05 216.18 54606.53 88888.00 2015-03-08 10:06:19.625 067 12496.05 216.18 54606.53 88888.00 2015-03-08 10:06:19.750 067 12495.98 216.18 54606.53 88888.00 2015-03-08 10:06:19.875 067 12495.98 216.20 54606.53 88888.00 2015-03-08 10:06:20.000 067 12496.00 216.22 54606.53 88888.00 2015-03-08 10:06:20.125 067 12496.05 216.22 54606.50 88888.00 2015-03-08 10:06:20.250 067 12496.05 216.20 54606.50 88888.00 2015-03-08 10:06:20.375 067 12495.98 216.20 54606.50 88888.00 2015-03-08 10:06:20.500 067 12495.95 216.15 54606.50 88888.00 2015-03-08 10:06:20.625 067 12495.98 216.18 54606.47 88888.00 2015-03-08 10:06:20.750 067 12496.00 216.20 54606.45 88888.00 2015-03-08 10:06:20.875 067 12496.02 216.25 54606.47 88888.00 2015-03-08 10:06:21.000 067 12496.00 216.28 54606.47 88888.00 2015-03-08 10:06:21.125 067 12496.00 216.22 54606.47 88888.00 2015-03-08 10:06:21.250 067 12495.88 216.22 54606.47 88888.00 2015-03-08 10:06:21.375 067 12495.92 216.22 54606.47 88888.00 2015-03-08 10:06:21.500 067 12495.92 216.20 54606.47 88888.00 2015-03-08 10:06:21.625 067 12496.02 216.22 54606.47 88888.00 2015-03-08 10:06:21.750 067 12496.10 216.22 54606.47 88888.00 2015-03-08 10:06:21.875 067 12496.05 216.25 54606.47 88888.00 2015-03-08 10:06:22.000 067 12496.02 216.25 54606.45 88888.00 2015-03-08 10:06:22.125 067 12495.98 216.25 54606.45 88888.00 2015-03-08 10:06:22.250 067 12495.92 216.25 54606.45 88888.00 2015-03-08 10:06:22.375 067 12495.95 216.30 54606.47 88888.00 2015-03-08 10:06:22.500 067 12495.90 216.30 54606.47 88888.00 2015-03-08 10:06:22.625 067 12495.92 216.30 54606.47 88888.00 2015-03-08 10:06:22.750 067 12495.95 216.25 54606.43 88888.00 2015-03-08 10:06:22.875 067 12496.00 216.25 54606.43 88888.00 2015-03-08 10:06:23.000 067 12496.00 216.28 54606.43 88888.00 2015-03-08 10:06:23.125 067 12496.00 216.28 54606.43 88888.00 2015-03-08 10:06:23.250 067 12495.92 216.22 54606.43 88888.00 2015-03-08 10:06:23.375 067 12496.00 216.25 54606.43 88888.00 2015-03-08 10:06:23.500 067 12496.02 216.25 54606.43 88888.00 2015-03-08 10:06:23.625 067 12495.95 216.25 54606.43 88888.00 2015-03-08 10:06:23.750 067 12495.95 216.25 54606.43 88888.00 2015-03-08 10:06:23.875 067 12495.95 216.28 54606.45 88888.00 2015-03-08 10:06:24.000 067 12495.85 216.25 54606.43 88888.00 2015-03-08 10:06:24.125 067 12495.90 216.25 54606.43 88888.00 2015-03-08 10:06:24.250 067 12495.80 216.25 54606.40 88888.00 2015-03-08 10:06:24.375 067 12495.88 216.28 54606.40 88888.00 2015-03-08 10:06:24.500 067 12495.90 216.28 54606.43 88888.00 2015-03-08 10:06:24.625 067 12495.90 216.30 54606.43 88888.00 2015-03-08 10:06:24.750 067 12495.85 216.28 54606.40 88888.00 2015-03-08 10:06:24.875 067 12495.88 216.28 54606.40 88888.00 2015-03-08 10:06:25.000 067 12495.95 216.28 54606.38 88888.00 2015-03-08 10:06:25.125 067 12495.92 216.28 54606.40 88888.00 2015-03-08 10:06:25.250 067 12495.88 216.28 54606.38 88888.00 2015-03-08 10:06:25.375 067 12495.85 216.28 54606.35 88888.00 2015-03-08 10:06:25.500 067 12495.85 216.30 54606.38 88888.00 2015-03-08 10:06:25.625 067 12495.85 216.28 54606.40 88888.00 2015-03-08 10:06:25.750 067 12495.80 216.25 54606.40 88888.00 2015-03-08 10:06:25.875 067 12495.80 216.25 54606.40 88888.00 2015-03-08 10:06:26.000 067 12495.83 216.25 54606.40 88888.00 2015-03-08 10:06:26.125 067 12495.85 216.22 54606.40 88888.00 2015-03-08 10:06:26.250 067 12495.83 216.25 54606.38 88888.00 2015-03-08 10:06:26.375 067 12495.95 216.22 54606.38 88888.00 2015-03-08 10:06:26.500 067 12495.98 216.20 54606.35 88888.00 2015-03-08 10:06:26.625 067 12495.92 216.20 54606.38 88888.00 2015-03-08 10:06:26.750 067 12495.83 216.25 54606.40 88888.00 2015-03-08 10:06:26.875 067 12495.77 216.22 54606.38 88888.00 2015-03-08 10:06:27.000 067 12495.83 216.20 54606.35 88888.00 2015-03-08 10:06:27.125 067 12495.80 216.18 54606.35 88888.00 2015-03-08 10:06:27.250 067 12495.83 216.18 54606.38 88888.00 2015-03-08 10:06:27.375 067 12495.83 216.18 54606.38 88888.00 2015-03-08 10:06:27.500 067 12495.88 216.18 54606.35 88888.00 2015-03-08 10:06:27.625 067 12495.92 216.18 54606.35 88888.00 2015-03-08 10:06:27.750 067 12495.85 216.20 54606.38 88888.00 2015-03-08 10:06:27.875 067 12495.90 216.15 54606.38 88888.00 2015-03-08 10:06:28.000 067 12495.95 216.15 54606.35 88888.00 2015-03-08 10:06:28.125 067 12495.95 216.15 54606.32 88888.00 2015-03-08 10:06:28.250 067 12495.88 216.15 54606.32 88888.00 2015-03-08 10:06:28.375 067 12495.90 216.18 54606.35 88888.00 2015-03-08 10:06:28.500 067 12495.88 216.15 54606.35 88888.00 2015-03-08 10:06:28.625 067 12495.90 216.12 54606.32 88888.00 2015-03-08 10:06:28.750 067 12495.95 216.12 54606.32 88888.00 2015-03-08 10:06:28.875 067 12495.88 216.15 54606.30 88888.00 2015-03-08 10:06:29.000 067 12495.85 216.12 54606.30 88888.00 2015-03-08 10:06:29.125 067 12495.83 216.15 54606.32 88888.00 2015-03-08 10:06:29.250 067 12495.85 216.12 54606.28 88888.00 2015-03-08 10:06:29.375 067 12495.85 216.10 54606.28 88888.00 2015-03-08 10:06:29.500 067 12495.92 216.12 54606.25 88888.00 2015-03-08 10:06:29.625 067 12495.98 216.12 54606.28 88888.00 2015-03-08 10:06:29.750 067 12495.98 216.12 54606.30 88888.00 2015-03-08 10:06:29.875 067 12495.95 216.10 54606.28 88888.00 2015-03-08 10:06:30.000 067 12495.92 216.07 54606.25 88888.00 2015-03-08 10:06:30.125 067 12495.95 216.10 54606.30 88888.00 2015-03-08 10:06:30.250 067 12495.92 216.12 54606.30 88888.00 2015-03-08 10:06:30.375 067 12496.00 216.12 54606.30 88888.00 2015-03-08 10:06:30.500 067 12496.00 216.10 54606.28 88888.00 2015-03-08 10:06:30.625 067 12495.98 216.10 54606.30 88888.00 2015-03-08 10:06:30.750 067 12495.98 216.12 54606.30 88888.00 2015-03-08 10:06:30.875 067 12496.02 216.12 54606.30 88888.00 2015-03-08 10:06:31.000 067 12496.00 216.10 54606.28 88888.00 2015-03-08 10:06:31.125 067 12495.90 216.05 54606.28 88888.00 2015-03-08 10:06:31.250 067 12495.88 216.07 54606.32 88888.00 2015-03-08 10:06:31.375 067 12495.95 216.10 54606.30 88888.00 2015-03-08 10:06:31.500 067 12496.00 216.12 54606.32 88888.00 2015-03-08 10:06:31.625 067 12496.05 216.15 54606.32 88888.00 2015-03-08 10:06:31.750 067 12496.02 216.18 54606.32 88888.00 2015-03-08 10:06:31.875 067 12496.02 216.12 54606.30 88888.00 2015-03-08 10:06:32.000 067 12496.05 216.12 54606.25 88888.00 2015-03-08 10:06:32.125 067 12496.02 216.12 54606.25 88888.00 2015-03-08 10:06:32.250 067 12495.98 216.15 54606.30 88888.00 2015-03-08 10:06:32.375 067 12496.02 216.18 54606.28 88888.00 2015-03-08 10:06:32.500 067 12496.05 216.18 54606.28 88888.00 2015-03-08 10:06:32.625 067 12496.05 216.15 54606.28 88888.00 2015-03-08 10:06:32.750 067 12496.10 216.18 54606.28 88888.00 2015-03-08 10:06:32.875 067 12496.08 216.18 54606.25 88888.00 2015-03-08 10:06:33.000 067 12496.00 216.15 54606.25 88888.00 2015-03-08 10:06:33.125 067 12496.00 216.20 54606.28 88888.00 2015-03-08 10:06:33.250 067 12496.02 216.18 54606.25 88888.00 2015-03-08 10:06:33.375 067 12496.05 216.18 54606.22 88888.00 2015-03-08 10:06:33.500 067 12496.05 216.20 54606.22 88888.00 2015-03-08 10:06:33.625 067 12496.05 216.20 54606.25 88888.00 2015-03-08 10:06:33.750 067 12496.02 216.22 54606.22 88888.00 2015-03-08 10:06:33.875 067 12496.08 216.25 54606.25 88888.00 2015-03-08 10:06:34.000 067 12496.08 216.22 54606.22 88888.00 2015-03-08 10:06:34.125 067 12496.08 216.20 54606.20 88888.00 2015-03-08 10:06:34.250 067 12496.08 216.20 54606.20 88888.00 2015-03-08 10:06:34.375 067 12496.08 216.22 54606.20 88888.00 2015-03-08 10:06:34.500 067 12496.00 216.22 54606.20 88888.00 2015-03-08 10:06:34.625 067 12496.00 216.25 54606.18 88888.00 2015-03-08 10:06:34.750 067 12496.05 216.25 54606.20 88888.00 2015-03-08 10:06:34.875 067 12496.10 216.28 54606.20 88888.00 2015-03-08 10:06:35.000 067 12496.08 216.25 54606.20 88888.00 2015-03-08 10:06:35.125 067 12496.08 216.25 54606.20 88888.00 2015-03-08 10:06:35.250 067 12496.05 216.20 54606.20 88888.00 2015-03-08 10:06:35.375 067 12496.08 216.22 54606.20 88888.00 2015-03-08 10:06:35.500 067 12496.02 216.22 54606.18 88888.00 2015-03-08 10:06:35.625 067 12496.00 216.22 54606.18 88888.00 2015-03-08 10:06:35.750 067 12496.05 216.22 54606.18 88888.00 2015-03-08 10:06:35.875 067 12496.10 216.18 54606.15 88888.00 2015-03-08 10:06:36.000 067 12496.08 216.15 54606.15 88888.00 2015-03-08 10:06:36.125 067 12496.05 216.18 54606.18 88888.00 2015-03-08 10:06:36.250 067 12495.98 216.15 54606.18 88888.00 2015-03-08 10:06:36.375 067 12495.98 216.12 54606.15 88888.00 2015-03-08 10:06:36.500 067 12496.02 216.12 54606.15 88888.00 2015-03-08 10:06:36.625 067 12496.08 216.15 54606.18 88888.00 2015-03-08 10:06:36.750 067 12496.05 216.18 54606.20 88888.00 2015-03-08 10:06:36.875 067 12496.02 216.20 54606.20 88888.00 2015-03-08 10:06:37.000 067 12496.02 216.18 54606.18 88888.00 2015-03-08 10:06:37.125 067 12495.98 216.15 54606.18 88888.00 2015-03-08 10:06:37.250 067 12495.95 216.10 54606.18 88888.00 2015-03-08 10:06:37.375 067 12495.98 216.07 54606.18 88888.00 2015-03-08 10:06:37.500 067 12495.95 216.07 54606.18 88888.00 2015-03-08 10:06:37.625 067 12495.92 216.07 54606.15 88888.00 2015-03-08 10:06:37.750 067 12495.90 216.05 54606.20 88888.00 2015-03-08 10:06:37.875 067 12495.90 216.05 54606.20 88888.00 2015-03-08 10:06:38.000 067 12495.95 216.07 54606.20 88888.00 2015-03-08 10:06:38.125 067 12495.98 216.07 54606.22 88888.00 2015-03-08 10:06:38.250 067 12495.88 216.07 54606.20 88888.00 2015-03-08 10:06:38.375 067 12495.90 216.05 54606.20 88888.00 2015-03-08 10:06:38.500 067 12495.90 216.03 54606.20 88888.00 2015-03-08 10:06:38.625 067 12495.83 216.03 54606.20 88888.00 2015-03-08 10:06:38.750 067 12495.77 216.05 54606.20 88888.00 2015-03-08 10:06:38.875 067 12495.77 216.03 54606.18 88888.00 2015-03-08 10:06:39.000 067 12495.75 216.03 54606.15 88888.00 2015-03-08 10:06:39.125 067 12495.75 216.00 54606.15 88888.00 2015-03-08 10:06:39.250 067 12495.67 216.00 54606.18 88888.00 2015-03-08 10:06:39.375 067 12495.62 215.97 54606.15 88888.00 2015-03-08 10:06:39.500 067 12495.65 215.97 54606.15 88888.00 2015-03-08 10:06:39.625 067 12495.60 216.00 54606.18 88888.00 2015-03-08 10:06:39.750 067 12495.58 215.97 54606.18 88888.00 2015-03-08 10:06:39.875 067 12495.58 215.97 54606.20 88888.00 2015-03-08 10:06:40.000 067 12495.65 215.95 54606.18 88888.00 2015-03-08 10:06:40.125 067 12495.73 215.95 54606.20 88888.00 2015-03-08 10:06:40.250 067 12495.65 215.93 54606.20 88888.00 2015-03-08 10:06:40.375 067 12495.60 215.90 54606.18 88888.00 2015-03-08 10:06:40.500 067 12495.62 215.93 54606.18 88888.00 2015-03-08 10:06:40.625 067 12495.65 215.90 54606.18 88888.00 2015-03-08 10:06:40.750 067 12495.58 215.88 54606.18 88888.00 2015-03-08 10:06:40.875 067 12495.60 215.88 54606.18 88888.00 2015-03-08 10:06:41.000 067 12495.58 215.85 54606.20 88888.00 2015-03-08 10:06:41.125 067 12495.60 215.82 54606.18 88888.00 2015-03-08 10:06:41.250 067 12495.60 215.82 54606.15 88888.00 2015-03-08 10:06:41.375 067 12495.52 215.85 54606.12 88888.00 2015-03-08 10:06:41.500 067 12495.50 215.85 54606.18 88888.00 2015-03-08 10:06:41.625 067 12495.55 215.82 54606.18 88888.00 2015-03-08 10:06:41.750 067 12495.52 215.82 54606.18 88888.00 2015-03-08 10:06:41.875 067 12495.55 215.78 54606.12 88888.00 2015-03-08 10:06:42.000 067 12495.52 215.78 54606.10 88888.00 2015-03-08 10:06:42.125 067 12495.55 215.82 54606.12 88888.00 2015-03-08 10:06:42.250 067 12495.50 215.82 54606.15 88888.00 2015-03-08 10:06:42.375 067 12495.55 215.82 54606.20 88888.00 2015-03-08 10:06:42.500 067 12495.52 215.80 54606.18 88888.00 2015-03-08 10:06:42.625 067 12495.42 215.78 54606.15 88888.00 2015-03-08 10:06:42.750 067 12495.42 215.75 54606.15 88888.00 2015-03-08 10:06:42.875 067 12495.48 215.75 54606.15 88888.00 2015-03-08 10:06:43.000 067 12495.45 215.75 54606.10 88888.00 2015-03-08 10:06:43.125 067 12495.48 215.72 54606.12 88888.00 2015-03-08 10:06:43.250 067 12495.48 215.70 54606.12 88888.00 2015-03-08 10:06:43.375 067 12495.52 215.75 54606.15 88888.00 2015-03-08 10:06:43.500 067 12495.52 215.78 54606.15 88888.00 2015-03-08 10:06:43.625 067 12495.55 215.78 54606.12 88888.00 2015-03-08 10:06:43.750 067 12495.58 215.75 54606.12 88888.00 2015-03-08 10:06:43.875 067 12495.58 215.72 54606.15 88888.00 2015-03-08 10:06:44.000 067 12495.60 215.72 54606.15 88888.00 2015-03-08 10:06:44.125 067 12495.62 215.72 54606.10 88888.00 2015-03-08 10:06:44.250 067 12495.60 215.70 54606.10 88888.00 2015-03-08 10:06:44.375 067 12495.60 215.70 54606.07 88888.00 2015-03-08 10:06:44.500 067 12495.55 215.68 54606.07 88888.00 2015-03-08 10:06:44.625 067 12495.62 215.68 54606.12 88888.00 2015-03-08 10:06:44.750 067 12495.70 215.65 54606.12 88888.00 2015-03-08 10:06:44.875 067 12495.62 215.62 54606.12 88888.00 2015-03-08 10:06:45.000 067 12495.58 215.60 54606.10 88888.00 2015-03-08 10:06:45.125 067 12495.50 215.62 54606.07 88888.00 2015-03-08 10:06:45.250 067 12495.42 215.57 54606.07 88888.00 2015-03-08 10:06:45.375 067 12495.48 215.60 54606.10 88888.00 2015-03-08 10:06:45.500 067 12495.48 215.60 54606.12 88888.00 2015-03-08 10:06:45.625 067 12495.45 215.55 54606.07 88888.00 2015-03-08 10:06:45.750 067 12495.50 215.53 54606.10 88888.00 2015-03-08 10:06:45.875 067 12495.55 215.53 54606.07 88888.00 2015-03-08 10:06:46.000 067 12495.55 215.53 54606.05 88888.00 2015-03-08 10:06:46.125 067 12495.52 215.47 54606.05 88888.00 2015-03-08 10:06:46.250 067 12495.42 215.45 54606.07 88888.00 2015-03-08 10:06:46.375 067 12495.42 215.43 54606.05 88888.00 2015-03-08 10:06:46.500 067 12495.48 215.45 54606.07 88888.00 2015-03-08 10:06:46.625 067 12495.55 215.47 54606.10 88888.00 2015-03-08 10:06:46.750 067 12495.55 215.45 54606.05 88888.00 2015-03-08 10:06:46.875 067 12495.45 215.40 54606.05 88888.00 2015-03-08 10:06:47.000 067 12495.42 215.40 54606.05 88888.00 2015-03-08 10:06:47.125 067 12495.50 215.40 54606.05 88888.00 2015-03-08 10:06:47.250 067 12495.50 215.38 54606.05 88888.00 2015-03-08 10:06:47.375 067 12495.52 215.40 54606.05 88888.00 2015-03-08 10:06:47.500 067 12495.50 215.35 54606.05 88888.00 2015-03-08 10:06:47.625 067 12495.48 215.32 54606.05 88888.00 2015-03-08 10:06:47.750 067 12495.52 215.32 54606.05 88888.00 2015-03-08 10:06:47.875 067 12495.48 215.30 54606.07 88888.00 2015-03-08 10:06:48.000 067 12495.48 215.30 54606.07 88888.00 2015-03-08 10:06:48.125 067 12495.55 215.28 54606.07 88888.00 2015-03-08 10:06:48.250 067 12495.60 215.28 54606.05 88888.00 2015-03-08 10:06:48.375 067 12495.60 215.28 54606.03 88888.00 2015-03-08 10:06:48.500 067 12495.58 215.25 54606.05 88888.00 2015-03-08 10:06:48.625 067 12495.50 215.20 54606.05 88888.00 2015-03-08 10:06:48.750 067 12495.52 215.22 54606.00 88888.00 2015-03-08 10:06:48.875 067 12495.52 215.22 54606.03 88888.00 2015-03-08 10:06:49.000 067 12495.55 215.20 54606.03 88888.00 2015-03-08 10:06:49.125 067 12495.45 215.25 54606.03 88888.00 2015-03-08 10:06:49.250 067 12495.45 215.20 54606.05 88888.00 2015-03-08 10:06:49.375 067 12495.50 215.22 54606.05 88888.00 2015-03-08 10:06:49.500 067 12495.55 215.22 54606.07 88888.00 2015-03-08 10:06:49.625 067 12495.58 215.22 54606.03 88888.00 2015-03-08 10:06:49.750 067 12495.58 215.18 54606.00 88888.00 2015-03-08 10:06:49.875 067 12495.50 215.18 54606.00 88888.00 2015-03-08 10:06:50.000 067 12495.52 215.20 54606.00 88888.00 2015-03-08 10:06:50.125 067 12495.58 215.22 54606.00 88888.00 2015-03-08 10:06:50.250 067 12495.48 215.20 54606.00 88888.00 2015-03-08 10:06:50.375 067 12495.58 215.20 54605.97 88888.00 2015-03-08 10:06:50.500 067 12495.65 215.18 54605.95 88888.00 2015-03-08 10:06:50.625 067 12495.70 215.18 54605.97 88888.00 2015-03-08 10:06:50.750 067 12495.67 215.20 54605.97 88888.00 2015-03-08 10:06:50.875 067 12495.73 215.22 54605.97 88888.00 2015-03-08 10:06:51.000 067 12495.73 215.25 54605.93 88888.00 2015-03-08 10:06:51.125 067 12495.65 215.25 54605.95 88888.00 2015-03-08 10:06:51.250 067 12495.65 215.28 54605.95 88888.00 2015-03-08 10:06:51.375 067 12495.77 215.28 54605.95 88888.00 2015-03-08 10:06:51.500 067 12495.77 215.28 54605.93 88888.00 2015-03-08 10:06:51.625 067 12495.73 215.28 54605.93 88888.00 2015-03-08 10:06:51.750 067 12495.70 215.28 54605.93 88888.00 2015-03-08 10:06:51.875 067 12495.80 215.30 54605.93 88888.00 2015-03-08 10:06:52.000 067 12495.83 215.32 54605.90 88888.00 2015-03-08 10:06:52.125 067 12495.85 215.30 54605.93 88888.00 2015-03-08 10:06:52.250 067 12495.83 215.30 54605.93 88888.00 2015-03-08 10:06:52.375 067 12495.85 215.32 54605.90 88888.00 2015-03-08 10:06:52.500 067 12495.92 215.40 54605.90 88888.00 2015-03-08 10:06:52.625 067 12495.92 215.43 54605.88 88888.00 2015-03-08 10:06:52.750 067 12495.83 215.43 54605.90 88888.00 2015-03-08 10:06:52.875 067 12495.75 215.45 54605.90 88888.00 2015-03-08 10:06:53.000 067 12495.80 215.47 54605.88 88888.00 2015-03-08 10:06:53.125 067 12495.83 215.50 54605.88 88888.00 2015-03-08 10:06:53.250 067 12495.85 215.50 54605.88 88888.00 2015-03-08 10:06:53.375 067 12495.90 215.55 54605.90 88888.00 2015-03-08 10:06:53.500 067 12495.88 215.57 54605.90 88888.00 2015-03-08 10:06:53.625 067 12495.88 215.57 54605.85 88888.00 2015-03-08 10:06:53.750 067 12495.90 215.57 54605.82 88888.00 2015-03-08 10:06:53.875 067 12495.83 215.57 54605.82 88888.00 2015-03-08 10:06:54.000 067 12495.80 215.57 54605.82 88888.00 2015-03-08 10:06:54.125 067 12495.80 215.62 54605.82 88888.00 2015-03-08 10:06:54.250 067 12495.80 215.62 54605.82 88888.00 2015-03-08 10:06:54.375 067 12495.85 215.65 54605.80 88888.00 2015-03-08 10:06:54.500 067 12495.90 215.65 54605.82 88888.00 2015-03-08 10:06:54.625 067 12495.95 215.70 54605.80 88888.00 2015-03-08 10:06:54.750 067 12495.92 215.68 54605.78 88888.00 2015-03-08 10:06:54.875 067 12495.90 215.68 54605.82 88888.00 2015-03-08 10:06:55.000 067 12495.90 215.75 54605.80 88888.00 2015-03-08 10:06:55.125 067 12495.85 215.78 54605.82 88888.00 2015-03-08 10:06:55.250 067 12495.80 215.78 54605.88 88888.00 2015-03-08 10:06:55.375 067 12495.88 215.80 54605.85 88888.00 2015-03-08 10:06:55.500 067 12495.90 215.80 54605.82 88888.00 2015-03-08 10:06:55.625 067 12495.92 215.78 54605.80 88888.00 2015-03-08 10:06:55.750 067 12495.90 215.75 54605.80 88888.00 2015-03-08 10:06:55.875 067 12495.95 215.78 54605.80 88888.00 2015-03-08 10:06:56.000 067 12496.05 215.78 54605.78 88888.00 2015-03-08 10:06:56.125 067 12496.05 215.80 54605.78 88888.00 2015-03-08 10:06:56.250 067 12496.02 215.82 54605.80 88888.00 2015-03-08 10:06:56.375 067 12496.08 215.88 54605.78 88888.00 2015-03-08 10:06:56.500 067 12496.05 215.88 54605.78 88888.00 2015-03-08 10:06:56.625 067 12496.05 215.85 54605.75 88888.00 2015-03-08 10:06:56.750 067 12496.05 215.88 54605.75 88888.00 2015-03-08 10:06:56.875 067 12496.12 215.93 54605.80 88888.00 2015-03-08 10:06:57.000 067 12496.10 215.93 54605.75 88888.00 2015-03-08 10:06:57.125 067 12496.02 215.93 54605.78 88888.00 2015-03-08 10:06:57.250 067 12496.02 215.93 54605.78 88888.00 2015-03-08 10:06:57.375 067 12496.15 215.95 54605.75 88888.00 2015-03-08 10:06:57.500 067 12496.20 215.97 54605.78 88888.00 2015-03-08 10:06:57.625 067 12496.15 215.97 54605.72 88888.00 2015-03-08 10:06:57.750 067 12496.15 216.03 54605.72 88888.00 2015-03-08 10:06:57.875 067 12496.17 216.05 54605.70 88888.00 2015-03-08 10:06:58.000 067 12496.17 216.05 54605.70 88888.00 2015-03-08 10:06:58.125 067 12496.10 216.10 54605.72 88888.00 2015-03-08 10:06:58.250 067 12496.02 216.07 54605.70 88888.00 2015-03-08 10:06:58.375 067 12496.12 216.10 54605.70 88888.00 2015-03-08 10:06:58.500 067 12496.17 216.12 54605.70 88888.00 2015-03-08 10:06:58.625 067 12496.15 216.12 54605.70 88888.00 2015-03-08 10:06:58.750 067 12496.12 216.12 54605.68 88888.00 2015-03-08 10:06:58.875 067 12496.10 216.15 54605.68 88888.00 2015-03-08 10:06:59.000 067 12496.17 216.18 54605.65 88888.00 2015-03-08 10:06:59.125 067 12496.27 216.18 54605.65 88888.00 2015-03-08 10:06:59.250 067 12496.27 216.20 54605.68 88888.00 2015-03-08 10:06:59.375 067 12496.35 216.20 54605.68 88888.00 2015-03-08 10:06:59.500 067 12496.33 216.20 54605.68 88888.00 2015-03-08 10:06:59.625 067 12496.33 216.25 54605.68 88888.00 2015-03-08 10:06:59.750 067 12496.38 216.25 54605.68 88888.00 2015-03-08 10:06:59.875 067 12496.40 216.28 54605.68 88888.00 2015-03-08 10:07:00.000 067 12496.35 216.22 54605.65 88888.00 2015-03-08 10:07:00.125 067 12496.30 216.25 54605.65 88888.00 2015-03-08 10:07:00.250 067 12496.30 216.25 54605.65 88888.00 2015-03-08 10:07:00.375 067 12496.33 216.25 54605.65 88888.00 2015-03-08 10:07:00.500 067 12496.27 216.28 54605.65 88888.00 2015-03-08 10:07:00.625 067 12496.30 216.25 54605.65 88888.00 2015-03-08 10:07:00.750 067 12496.40 216.25 54605.65 88888.00 2015-03-08 10:07:00.875 067 12496.42 216.22 54605.62 88888.00 2015-03-08 10:07:01.000 067 12496.42 216.25 54605.65 88888.00 2015-03-08 10:07:01.125 067 12496.42 216.30 54605.65 88888.00 2015-03-08 10:07:01.250 067 12496.42 216.30 54605.62 88888.00 2015-03-08 10:07:01.375 067 12496.40 216.32 54605.60 88888.00 2015-03-08 10:07:01.500 067 12496.33 216.30 54605.60 88888.00 2015-03-08 10:07:01.625 067 12496.27 216.32 54605.60 88888.00 2015-03-08 10:07:01.750 067 12496.35 216.32 54605.60 88888.00 2015-03-08 10:07:01.875 067 12496.42 216.32 54605.60 88888.00 2015-03-08 10:07:02.000 067 12496.42 216.32 54605.60 88888.00 2015-03-08 10:07:02.125 067 12496.40 216.35 54605.62 88888.00 2015-03-08 10:07:02.250 067 12496.40 216.35 54605.60 88888.00 2015-03-08 10:07:02.375 067 12496.48 216.38 54605.60 88888.00 2015-03-08 10:07:02.500 067 12496.50 216.38 54605.62 88888.00 2015-03-08 10:07:02.625 067 12496.52 216.35 54605.62 88888.00 2015-03-08 10:07:02.750 067 12496.50 216.35 54605.57 88888.00 2015-03-08 10:07:02.875 067 12496.48 216.32 54605.57 88888.00 2015-03-08 10:07:03.000 067 12496.50 216.35 54605.55 88888.00 2015-03-08 10:07:03.125 067 12496.55 216.40 54605.55 88888.00 2015-03-08 10:07:03.250 067 12496.55 216.40 54605.57 88888.00 2015-03-08 10:07:03.375 067 12496.60 216.38 54605.53 88888.00 2015-03-08 10:07:03.500 067 12496.62 216.40 54605.55 88888.00 2015-03-08 10:07:03.625 067 12496.65 216.43 54605.57 88888.00 2015-03-08 10:07:03.750 067 12496.67 216.43 54605.57 88888.00 2015-03-08 10:07:03.875 067 12496.67 216.43 54605.55 88888.00 2015-03-08 10:07:04.000 067 12496.70 216.40 54605.55 88888.00 2015-03-08 10:07:04.125 067 12496.62 216.38 54605.55 88888.00 2015-03-08 10:07:04.250 067 12496.60 216.38 54605.55 88888.00 2015-03-08 10:07:04.375 067 12496.67 216.38 54605.53 88888.00 2015-03-08 10:07:04.500 067 12496.75 216.38 54605.55 88888.00 2015-03-08 10:07:04.625 067 12496.75 216.40 54605.55 88888.00 2015-03-08 10:07:04.750 067 12496.70 216.43 54605.57 88888.00 2015-03-08 10:07:04.875 067 12496.62 216.40 54605.55 88888.00 2015-03-08 10:07:05.000 067 12496.60 216.35 54605.50 88888.00 2015-03-08 10:07:05.125 067 12496.70 216.38 54605.53 88888.00 2015-03-08 10:07:05.250 067 12496.75 216.38 54605.53 88888.00 2015-03-08 10:07:05.375 067 12496.80 216.38 54605.57 88888.00 2015-03-08 10:07:05.500 067 12496.70 216.35 54605.55 88888.00 2015-03-08 10:07:05.625 067 12496.73 216.32 54605.53 88888.00 2015-03-08 10:07:05.750 067 12496.75 216.32 54605.50 88888.00 2015-03-08 10:07:05.875 067 12496.73 216.35 54605.47 88888.00 2015-03-08 10:07:06.000 067 12496.75 216.38 54605.53 88888.00 2015-03-08 10:07:06.125 067 12496.80 216.38 54605.53 88888.00 2015-03-08 10:07:06.250 067 12496.80 216.35 54605.53 88888.00 2015-03-08 10:07:06.375 067 12496.85 216.40 54605.53 88888.00 2015-03-08 10:07:06.500 067 12496.92 216.40 54605.53 88888.00 2015-03-08 10:07:06.625 067 12496.92 216.40 54605.47 88888.00 2015-03-08 10:07:06.750 067 12496.90 216.40 54605.47 88888.00 2015-03-08 10:07:06.875 067 12496.92 216.40 54605.50 88888.00 2015-03-08 10:07:07.000 067 12496.95 216.38 54605.47 88888.00 2015-03-08 10:07:07.125 067 12496.95 216.43 54605.50 88888.00 2015-03-08 10:07:07.250 067 12496.98 216.43 54605.47 88888.00 2015-03-08 10:07:07.375 067 12496.98 216.43 54605.47 88888.00 2015-03-08 10:07:07.500 067 12496.98 216.47 54605.50 88888.00 2015-03-08 10:07:07.625 067 12496.95 216.50 54605.50 88888.00 2015-03-08 10:07:07.750 067 12496.95 216.50 54605.45 88888.00 2015-03-08 10:07:07.875 067 12496.98 216.55 54605.45 88888.00 2015-03-08 10:07:08.000 067 12496.95 216.55 54605.47 88888.00 2015-03-08 10:07:08.125 067 12496.92 216.53 54605.47 88888.00 2015-03-08 10:07:08.250 067 12496.92 216.53 54605.47 88888.00 2015-03-08 10:07:08.375 067 12496.98 216.55 54605.50 88888.00 2015-03-08 10:07:08.500 067 12497.02 216.55 54605.50 88888.00 2015-03-08 10:07:08.625 067 12497.00 216.55 54605.45 88888.00 2015-03-08 10:07:08.750 067 12497.02 216.57 54605.47 88888.00 2015-03-08 10:07:08.875 067 12497.05 216.57 54605.47 88888.00 2015-03-08 10:07:09.000 067 12497.02 216.60 54605.47 88888.00 2015-03-08 10:07:09.125 067 12497.00 216.65 54605.47 88888.00 2015-03-08 10:07:09.250 067 12497.00 216.62 54605.47 88888.00 2015-03-08 10:07:09.375 067 12497.02 216.60 54605.47 88888.00 2015-03-08 10:07:09.500 067 12496.98 216.62 54605.47 88888.00 2015-03-08 10:07:09.625 067 12496.98 216.65 54605.47 88888.00 2015-03-08 10:07:09.750 067 12497.05 216.65 54605.47 88888.00 2015-03-08 10:07:09.875 067 12497.08 216.68 54605.47 88888.00 2015-03-08 10:07:10.000 067 12497.15 216.68 54605.45 88888.00 2015-03-08 10:07:10.125 067 12497.10 216.70 54605.47 88888.00 2015-03-08 10:07:10.250 067 12497.05 216.68 54605.45 88888.00 2015-03-08 10:07:10.375 067 12497.00 216.70 54605.45 88888.00 2015-03-08 10:07:10.500 067 12497.05 216.70 54605.45 88888.00 2015-03-08 10:07:10.625 067 12497.02 216.70 54605.45 88888.00 2015-03-08 10:07:10.750 067 12497.00 216.68 54605.45 88888.00 2015-03-08 10:07:10.875 067 12497.08 216.68 54605.45 88888.00 2015-03-08 10:07:11.000 067 12497.10 216.68 54605.45 88888.00 2015-03-08 10:07:11.125 067 12497.10 216.70 54605.47 88888.00 2015-03-08 10:07:11.250 067 12497.00 216.70 54605.47 88888.00 2015-03-08 10:07:11.375 067 12497.05 216.72 54605.45 88888.00 2015-03-08 10:07:11.500 067 12497.02 216.70 54605.43 88888.00 2015-03-08 10:07:11.625 067 12497.02 216.72 54605.43 88888.00 2015-03-08 10:07:11.750 067 12496.98 216.72 54605.45 88888.00 2015-03-08 10:07:11.875 067 12496.98 216.72 54605.45 88888.00 2015-03-08 10:07:12.000 067 12496.98 216.70 54605.43 88888.00 2015-03-08 10:07:12.125 067 12496.92 216.72 54605.45 88888.00 2015-03-08 10:07:12.250 067 12496.90 216.75 54605.47 88888.00 2015-03-08 10:07:12.375 067 12496.88 216.78 54605.47 88888.00 2015-03-08 10:07:12.500 067 12496.90 216.78 54605.47 88888.00 2015-03-08 10:07:12.625 067 12496.92 216.78 54605.45 88888.00 2015-03-08 10:07:12.750 067 12496.92 216.78 54605.45 88888.00 2015-03-08 10:07:12.875 067 12496.98 216.78 54605.47 88888.00 2015-03-08 10:07:13.000 067 12496.95 216.78 54605.47 88888.00 2015-03-08 10:07:13.125 067 12496.88 216.75 54605.47 88888.00 2015-03-08 10:07:13.250 067 12496.83 216.75 54605.50 88888.00 2015-03-08 10:07:13.375 067 12496.83 216.75 54605.50 88888.00 2015-03-08 10:07:13.500 067 12496.88 216.75 54605.50 88888.00 2015-03-08 10:07:13.625 067 12496.90 216.75 54605.50 88888.00 2015-03-08 10:07:13.750 067 12496.90 216.75 54605.47 88888.00 2015-03-08 10:07:13.875 067 12496.85 216.75 54605.47 88888.00 2015-03-08 10:07:14.000 067 12496.77 216.75 54605.47 88888.00 2015-03-08 10:07:14.125 067 12496.75 216.70 54605.45 88888.00 2015-03-08 10:07:14.250 067 12496.77 216.70 54605.50 88888.00 2015-03-08 10:07:14.375 067 12496.80 216.70 54605.50 88888.00 2015-03-08 10:07:14.500 067 12496.80 216.70 54605.50 88888.00 2015-03-08 10:07:14.625 067 12496.83 216.72 54605.53 88888.00 2015-03-08 10:07:14.750 067 12496.88 216.72 54605.53 88888.00 2015-03-08 10:07:14.875 067 12496.85 216.75 54605.53 88888.00 2015-03-08 10:07:15.000 067 12496.83 216.72 54605.47 88888.00 2015-03-08 10:07:15.125 067 12496.77 216.70 54605.47 88888.00 2015-03-08 10:07:15.250 067 12496.77 216.70 54605.50 88888.00 2015-03-08 10:07:15.375 067 12496.83 216.72 54605.50 88888.00 2015-03-08 10:07:15.500 067 12496.83 216.72 54605.47 88888.00 2015-03-08 10:07:15.625 067 12496.77 216.70 54605.47 88888.00 2015-03-08 10:07:15.750 067 12496.75 216.70 54605.45 88888.00 2015-03-08 10:07:15.875 067 12496.73 216.72 54605.47 88888.00 2015-03-08 10:07:16.000 067 12496.67 216.70 54605.47 88888.00 2015-03-08 10:07:16.125 067 12496.75 216.75 54605.53 88888.00 2015-03-08 10:07:16.250 067 12496.70 216.72 54605.53 88888.00 2015-03-08 10:07:16.375 067 12496.62 216.72 54605.50 88888.00 2015-03-08 10:07:16.500 067 12496.62 216.72 54605.50 88888.00 2015-03-08 10:07:16.625 067 12496.73 216.72 54605.53 88888.00 2015-03-08 10:07:16.750 067 12496.75 216.72 54605.53 88888.00 2015-03-08 10:07:16.875 067 12496.75 216.70 54605.53 88888.00 2015-03-08 10:07:17.000 067 12496.75 216.70 54605.50 88888.00 2015-03-08 10:07:17.125 067 12496.75 216.70 54605.53 88888.00 2015-03-08 10:07:17.250 067 12496.77 216.68 54605.50 88888.00 2015-03-08 10:07:17.375 067 12496.77 216.68 54605.50 88888.00 2015-03-08 10:07:17.500 067 12496.65 216.65 54605.50 88888.00 2015-03-08 10:07:17.625 067 12496.60 216.65 54605.50 88888.00 2015-03-08 10:07:17.750 067 12496.65 216.68 54605.53 88888.00 2015-03-08 10:07:17.875 067 12496.67 216.65 54605.50 88888.00 2015-03-08 10:07:18.000 067 12496.73 216.62 54605.50 88888.00 2015-03-08 10:07:18.125 067 12496.75 216.65 54605.50 88888.00 2015-03-08 10:07:18.250 067 12496.73 216.62 54605.53 88888.00 2015-03-08 10:07:18.375 067 12496.67 216.60 54605.53 88888.00 2015-03-08 10:07:18.500 067 12496.60 216.55 54605.50 88888.00 2015-03-08 10:07:18.625 067 12496.58 216.55 54605.50 88888.00 2015-03-08 10:07:18.750 067 12496.58 216.60 54605.53 88888.00 2015-03-08 10:07:18.875 067 12496.52 216.57 54605.53 88888.00 2015-03-08 10:07:19.000 067 12496.48 216.55 54605.53 88888.00 2015-03-08 10:07:19.125 067 12496.50 216.55 54605.53 88888.00 2015-03-08 10:07:19.250 067 12496.55 216.57 54605.53 88888.00 2015-03-08 10:07:19.375 067 12496.50 216.55 54605.53 88888.00 2015-03-08 10:07:19.500 067 12496.48 216.55 54605.53 88888.00 2015-03-08 10:07:19.625 067 12496.50 216.55 54605.55 88888.00 2015-03-08 10:07:19.750 067 12496.55 216.57 54605.55 88888.00 2015-03-08 10:07:19.875 067 12496.58 216.55 54605.50 88888.00 2015-03-08 10:07:20.000 067 12496.55 216.53 54605.50 88888.00 2015-03-08 10:07:20.125 067 12496.52 216.57 54605.53 88888.00 2015-03-08 10:07:20.250 067 12496.48 216.60 54605.53 88888.00 2015-03-08 10:07:20.375 067 12496.45 216.57 54605.53 88888.00 2015-03-08 10:07:20.500 067 12496.45 216.57 54605.53 88888.00 2015-03-08 10:07:20.625 067 12496.45 216.57 54605.53 88888.00 2015-03-08 10:07:20.750 067 12496.42 216.55 54605.53 88888.00 2015-03-08 10:07:20.875 067 12496.38 216.55 54605.53 88888.00 2015-03-08 10:07:21.000 067 12496.40 216.60 54605.55 88888.00 2015-03-08 10:07:21.125 067 12496.42 216.62 54605.57 88888.00 2015-03-08 10:07:21.250 067 12496.38 216.57 54605.57 88888.00 2015-03-08 10:07:21.375 067 12496.30 216.57 54605.57 88888.00 2015-03-08 10:07:21.500 067 12496.27 216.55 54605.55 88888.00 2015-03-08 10:07:21.625 067 12496.30 216.60 54605.57 88888.00 2015-03-08 10:07:21.750 067 12496.27 216.60 54605.57 88888.00 2015-03-08 10:07:21.875 067 12496.27 216.60 54605.55 88888.00 2015-03-08 10:07:22.000 067 12496.27 216.60 54605.53 88888.00 2015-03-08 10:07:22.125 067 12496.30 216.60 54605.55 88888.00 2015-03-08 10:07:22.250 067 12496.20 216.57 54605.57 88888.00 2015-03-08 10:07:22.375 067 12496.23 216.57 54605.57 88888.00 2015-03-08 10:07:22.500 067 12496.23 216.55 54605.57 88888.00 2015-03-08 10:07:22.625 067 12496.23 216.53 54605.53 88888.00 2015-03-08 10:07:22.750 067 12496.25 216.53 54605.53 88888.00 2015-03-08 10:07:22.875 067 12496.23 216.55 54605.55 88888.00 2015-03-08 10:07:23.000 067 12496.23 216.55 54605.55 88888.00 2015-03-08 10:07:23.125 067 12496.17 216.53 54605.55 88888.00 2015-03-08 10:07:23.250 067 12496.12 216.53 54605.57 88888.00 2015-03-08 10:07:23.375 067 12496.15 216.53 54605.57 88888.00 2015-03-08 10:07:23.500 067 12496.10 216.53 54605.60 88888.00 2015-03-08 10:07:23.625 067 12496.10 216.50 54605.60 88888.00 2015-03-08 10:07:23.750 067 12496.05 216.47 54605.57 88888.00 2015-03-08 10:07:23.875 067 12495.98 216.47 54605.60 88888.00 2015-03-08 10:07:24.000 067 12495.98 216.47 54605.57 88888.00 2015-03-08 10:07:24.125 067 12495.95 216.47 54605.57 88888.00 2015-03-08 10:07:24.250 067 12495.88 216.50 54605.60 88888.00 2015-03-08 10:07:24.375 067 12495.88 216.47 54605.60 88888.00 2015-03-08 10:07:24.500 067 12495.85 216.45 54605.57 88888.00 2015-03-08 10:07:24.625 067 12495.88 216.45 54605.62 88888.00 2015-03-08 10:07:24.750 067 12495.92 216.45 54605.60 88888.00 2015-03-08 10:07:24.875 067 12495.83 216.45 54605.60 88888.00 2015-03-08 10:07:25.000 067 12495.75 216.43 54605.60 88888.00 2015-03-08 10:07:25.125 067 12495.73 216.40 54605.62 88888.00 2015-03-08 10:07:25.250 067 12495.73 216.40 54605.62 88888.00 2015-03-08 10:07:25.375 067 12495.80 216.40 54605.60 88888.00 2015-03-08 10:07:25.500 067 12495.75 216.38 54605.57 88888.00 2015-03-08 10:07:25.625 067 12495.67 216.35 54605.57 88888.00 2015-03-08 10:07:25.750 067 12495.62 216.32 54605.62 88888.00 2015-03-08 10:07:25.875 067 12495.60 216.32 54605.60 88888.00 2015-03-08 10:07:26.000 067 12495.60 216.30 54605.57 88888.00 2015-03-08 10:07:26.125 067 12495.55 216.30 54605.60 88888.00 2015-03-08 10:07:26.250 067 12495.50 216.30 54605.60 88888.00 2015-03-08 10:07:26.375 067 12495.45 216.25 54605.62 88888.00 2015-03-08 10:07:26.500 067 12495.40 216.22 54605.62 88888.00 2015-03-08 10:07:26.625 067 12495.40 216.22 54605.62 88888.00 2015-03-08 10:07:26.750 067 12495.38 216.20 54605.62 88888.00 2015-03-08 10:07:26.875 067 12495.35 216.18 54605.62 88888.00 2015-03-08 10:07:27.000 067 12495.33 216.18 54605.60 88888.00 2015-03-08 10:07:27.125 067 12495.30 216.15 54605.60 88888.00 2015-03-08 10:07:27.250 067 12495.27 216.12 54605.60 88888.00 2015-03-08 10:07:27.375 067 12495.27 216.12 54605.60 88888.00 2015-03-08 10:07:27.500 067 12495.27 216.15 54605.65 88888.00 2015-03-08 10:07:27.625 067 12495.23 216.12 54605.65 88888.00 2015-03-08 10:07:27.750 067 12495.17 216.10 54605.65 88888.00 2015-03-08 10:07:27.875 067 12495.12 216.07 54605.68 88888.00 2015-03-08 10:07:28.000 067 12495.17 216.07 54605.65 88888.00 2015-03-08 10:07:28.125 067 12495.12 216.05 54605.65 88888.00 2015-03-08 10:07:28.250 067 12495.12 216.05 54605.68 88888.00 2015-03-08 10:07:28.375 067 12495.15 216.03 54605.68 88888.00 2015-03-08 10:07:28.500 067 12495.10 215.95 54605.68 88888.00 2015-03-08 10:07:28.625 067 12495.05 215.93 54605.65 88888.00 2015-03-08 10:07:28.750 067 12495.02 215.93 54605.68 88888.00 2015-03-08 10:07:28.875 067 12495.02 215.90 54605.65 88888.00 2015-03-08 10:07:29.000 067 12495.02 215.93 54605.68 88888.00 2015-03-08 10:07:29.125 067 12495.05 215.95 54605.70 88888.00 2015-03-08 10:07:29.250 067 12494.98 215.90 54605.68 88888.00 2015-03-08 10:07:29.375 067 12494.95 215.90 54605.70 88888.00 2015-03-08 10:07:29.500 067 12494.92 215.88 54605.70 88888.00 2015-03-08 10:07:29.625 067 12494.88 215.85 54605.68 88888.00 2015-03-08 10:07:29.750 067 12494.83 215.85 54605.65 88888.00 2015-03-08 10:07:29.875 067 12494.77 215.85 54605.70 88888.00 2015-03-08 10:07:30.000 067 12494.80 215.82 54605.70 88888.00 2015-03-08 10:07:30.125 067 12494.83 215.88 54605.68 88888.00 2015-03-08 10:07:30.250 067 12494.80 215.85 54605.68 88888.00 2015-03-08 10:07:30.375 067 12494.83 215.82 54605.65 88888.00 2015-03-08 10:07:30.500 067 12494.80 215.80 54605.65 88888.00 2015-03-08 10:07:30.625 067 12494.77 215.78 54605.65 88888.00 2015-03-08 10:07:30.750 067 12494.73 215.78 54605.68 88888.00 2015-03-08 10:07:30.875 067 12494.60 215.78 54605.70 88888.00 2015-03-08 10:07:31.000 067 12494.55 215.80 54605.68 88888.00 2015-03-08 10:07:31.125 067 12494.52 215.75 54605.70 88888.00 2015-03-08 10:07:31.250 067 12494.50 215.78 54605.68 88888.00 2015-03-08 10:07:31.375 067 12494.60 215.80 54605.70 88888.00 2015-03-08 10:07:31.500 067 12494.62 215.80 54605.68 88888.00 2015-03-08 10:07:31.625 067 12494.55 215.75 54605.68 88888.00 2015-03-08 10:07:31.750 067 12494.50 215.78 54605.65 88888.00 2015-03-08 10:07:31.875 067 12494.52 215.75 54605.62 88888.00 2015-03-08 10:07:32.000 067 12494.55 215.78 54605.62 88888.00 2015-03-08 10:07:32.125 067 12494.58 215.78 54605.62 88888.00 2015-03-08 10:07:32.250 067 12494.48 215.78 54605.65 88888.00 2015-03-08 10:07:32.375 067 12494.42 215.75 54605.65 88888.00 2015-03-08 10:07:32.500 067 12494.42 215.75 54605.65 88888.00 2015-03-08 10:07:32.625 067 12494.45 215.82 54605.65 88888.00 2015-03-08 10:07:32.750 067 12494.45 215.85 54605.68 88888.00 2015-03-08 10:07:32.875 067 12494.50 215.88 54605.65 88888.00 2015-03-08 10:07:33.000 067 12494.45 215.82 54605.62 88888.00 2015-03-08 10:07:33.125 067 12494.40 215.85 54605.62 88888.00 2015-03-08 10:07:33.250 067 12494.30 215.85 54605.60 88888.00 2015-03-08 10:07:33.375 067 12494.35 215.88 54605.62 88888.00 2015-03-08 10:07:33.500 067 12494.40 215.88 54605.62 88888.00 2015-03-08 10:07:33.625 067 12494.40 215.88 54605.60 88888.00 2015-03-08 10:07:33.750 067 12494.42 215.88 54605.60 88888.00 2015-03-08 10:07:33.875 067 12494.40 215.90 54605.57 88888.00 2015-03-08 10:07:34.000 067 12494.40 215.88 54605.57 88888.00 2015-03-08 10:07:34.125 067 12494.40 215.88 54605.60 88888.00 2015-03-08 10:07:34.250 067 12494.42 215.90 54605.60 88888.00 2015-03-08 10:07:34.375 067 12494.45 215.93 54605.60 88888.00 2015-03-08 10:07:34.500 067 12494.45 215.90 54605.60 88888.00 2015-03-08 10:07:34.625 067 12494.42 215.93 54605.60 88888.00 2015-03-08 10:07:34.750 067 12494.40 215.93 54605.60 88888.00 2015-03-08 10:07:34.875 067 12494.38 215.90 54605.62 88888.00 2015-03-08 10:07:35.000 067 12494.38 215.90 54605.60 88888.00 2015-03-08 10:07:35.125 067 12494.40 215.95 54605.62 88888.00 2015-03-08 10:07:35.250 067 12494.33 215.95 54605.60 88888.00 2015-03-08 10:07:35.375 067 12494.40 215.97 54605.57 88888.00 2015-03-08 10:07:35.500 067 12494.42 215.97 54605.57 88888.00 2015-03-08 10:07:35.625 067 12494.40 215.95 54605.57 88888.00 2015-03-08 10:07:35.750 067 12494.35 215.93 54605.55 88888.00 2015-03-08 10:07:35.875 067 12494.33 215.90 54605.57 88888.00 2015-03-08 10:07:36.000 067 12494.30 215.93 54605.55 88888.00 2015-03-08 10:07:36.125 067 12494.33 215.95 54605.55 88888.00 2015-03-08 10:07:36.250 067 12494.35 215.93 54605.55 88888.00 2015-03-08 10:07:36.375 067 12494.33 215.93 54605.53 88888.00 2015-03-08 10:07:36.500 067 12494.30 215.90 54605.53 88888.00 2015-03-08 10:07:36.625 067 12494.27 215.88 54605.55 88888.00 2015-03-08 10:07:36.750 067 12494.20 215.90 54605.55 88888.00 2015-03-08 10:07:36.875 067 12494.17 215.93 54605.53 88888.00 2015-03-08 10:07:37.000 067 12494.23 215.93 54605.53 88888.00 2015-03-08 10:07:37.125 067 12494.27 215.93 54605.53 88888.00 2015-03-08 10:07:37.250 067 12494.25 215.93 54605.50 88888.00 2015-03-08 10:07:37.375 067 12494.20 215.95 54605.50 88888.00 2015-03-08 10:07:37.500 067 12494.12 215.93 54605.53 88888.00 2015-03-08 10:07:37.625 067 12494.12 215.93 54605.53 88888.00 2015-03-08 10:07:37.750 067 12494.12 215.93 54605.50 88888.00 2015-03-08 10:07:37.875 067 12494.12 215.90 54605.47 88888.00 2015-03-08 10:07:38.000 067 12494.08 215.90 54605.45 88888.00 2015-03-08 10:07:38.125 067 12494.10 215.90 54605.47 88888.00 2015-03-08 10:07:38.250 067 12494.08 215.90 54605.50 88888.00 2015-03-08 10:07:38.375 067 12494.10 215.93 54605.50 88888.00 2015-03-08 10:07:38.500 067 12494.08 215.93 54605.47 88888.00 2015-03-08 10:07:38.625 067 12493.98 215.90 54605.45 88888.00 2015-03-08 10:07:38.750 067 12493.95 215.88 54605.43 88888.00 2015-03-08 10:07:38.875 067 12493.98 215.88 54605.43 88888.00 2015-03-08 10:07:39.000 067 12493.98 215.88 54605.43 88888.00 2015-03-08 10:07:39.125 067 12494.05 215.88 54605.45 88888.00 2015-03-08 10:07:39.250 067 12494.08 215.88 54605.45 88888.00 2015-03-08 10:07:39.375 067 12494.05 215.93 54605.45 88888.00 2015-03-08 10:07:39.500 067 12494.02 215.90 54605.45 88888.00 2015-03-08 10:07:39.625 067 12493.95 215.88 54605.47 88888.00 2015-03-08 10:07:39.750 067 12493.95 215.93 54605.45 88888.00 2015-03-08 10:07:39.875 067 12493.92 215.95 54605.45 88888.00 2015-03-08 10:07:40.000 067 12493.92 215.90 54605.40 88888.00 2015-03-08 10:07:40.125 067 12493.92 215.90 54605.40 88888.00 2015-03-08 10:07:40.250 067 12493.90 215.90 54605.43 88888.00 2015-03-08 10:07:40.375 067 12493.90 215.93 54605.43 88888.00 2015-03-08 10:07:40.500 067 12493.90 215.93 54605.43 88888.00 2015-03-08 10:07:40.625 067 12493.95 215.93 54605.43 88888.00 2015-03-08 10:07:40.750 067 12493.95 215.90 54605.40 88888.00 2015-03-08 10:07:40.875 067 12493.92 215.90 54605.35 88888.00 2015-03-08 10:07:41.000 067 12493.83 215.93 54605.38 88888.00 2015-03-08 10:07:41.125 067 12493.77 215.93 54605.40 88888.00 2015-03-08 10:07:41.250 067 12493.70 215.90 54605.40 88888.00 2015-03-08 10:07:41.375 067 12493.73 215.95 54605.40 88888.00 2015-03-08 10:07:41.500 067 12493.70 215.97 54605.40 88888.00 2015-03-08 10:07:41.625 067 12493.75 215.95 54605.40 88888.00 2015-03-08 10:07:41.750 067 12493.77 215.95 54605.40 88888.00 2015-03-08 10:07:41.875 067 12493.73 215.95 54605.40 88888.00 2015-03-08 10:07:42.000 067 12493.62 215.93 54605.35 88888.00 2015-03-08 10:07:42.125 067 12493.65 215.93 54605.35 88888.00 2015-03-08 10:07:42.250 067 12493.65 215.95 54605.35 88888.00 2015-03-08 10:07:42.375 067 12493.65 215.93 54605.32 88888.00 2015-03-08 10:07:42.500 067 12493.65 215.95 54605.32 88888.00 2015-03-08 10:07:42.625 067 12493.60 215.95 54605.35 88888.00 2015-03-08 10:07:42.750 067 12493.60 215.93 54605.35 88888.00 2015-03-08 10:07:42.875 067 12493.52 215.93 54605.35 88888.00 2015-03-08 10:07:43.000 067 12493.50 215.93 54605.32 88888.00 2015-03-08 10:07:43.125 067 12493.50 215.95 54605.30 88888.00 2015-03-08 10:07:43.250 067 12493.52 215.95 54605.32 88888.00 2015-03-08 10:07:43.375 067 12493.55 215.95 54605.35 88888.00 2015-03-08 10:07:43.500 067 12493.52 215.95 54605.32 88888.00 2015-03-08 10:07:43.625 067 12493.42 215.93 54605.30 88888.00 2015-03-08 10:07:43.750 067 12493.42 215.93 54605.30 88888.00 2015-03-08 10:07:43.875 067 12493.48 215.95 54605.30 88888.00 2015-03-08 10:07:44.000 067 12493.45 215.95 54605.30 88888.00 2015-03-08 10:07:44.125 067 12493.42 215.97 54605.32 88888.00 2015-03-08 10:07:44.250 067 12493.45 215.95 54605.30 88888.00 2015-03-08 10:07:44.375 067 12493.45 215.93 54605.28 88888.00 2015-03-08 10:07:44.500 067 12493.45 215.95 54605.28 88888.00 2015-03-08 10:07:44.625 067 12493.45 215.93 54605.22 88888.00 2015-03-08 10:07:44.750 067 12493.50 215.93 54605.22 88888.00 2015-03-08 10:07:44.875 067 12493.45 215.90 54605.25 88888.00 2015-03-08 10:07:45.000 067 12493.42 215.93 54605.25 88888.00 2015-03-08 10:07:45.125 067 12493.45 215.95 54605.22 88888.00 2015-03-08 10:07:45.250 067 12493.38 215.95 54605.22 88888.00 2015-03-08 10:07:45.375 067 12493.35 215.97 54605.20 88888.00 2015-03-08 10:07:45.500 067 12493.38 215.97 54605.22 88888.00 2015-03-08 10:07:45.625 067 12493.30 215.95 54605.22 88888.00 2015-03-08 10:07:45.750 067 12493.27 215.95 54605.18 88888.00 2015-03-08 10:07:45.875 067 12493.33 215.95 54605.20 88888.00 2015-03-08 10:07:46.000 067 12493.33 215.93 54605.18 88888.00 2015-03-08 10:07:46.125 067 12493.30 215.93 54605.18 88888.00 2015-03-08 10:07:46.250 067 12493.27 215.93 54605.20 88888.00 2015-03-08 10:07:46.375 067 12493.27 215.90 54605.20 88888.00 2015-03-08 10:07:46.500 067 12493.25 215.88 54605.18 88888.00 2015-03-08 10:07:46.625 067 12493.27 215.90 54605.18 88888.00 2015-03-08 10:07:46.750 067 12493.25 215.90 54605.18 88888.00 2015-03-08 10:07:46.875 067 12493.25 215.93 54605.18 88888.00 2015-03-08 10:07:47.000 067 12493.23 215.93 54605.18 88888.00 2015-03-08 10:07:47.125 067 12493.25 215.85 54605.15 88888.00 2015-03-08 10:07:47.250 067 12493.17 215.85 54605.15 88888.00 2015-03-08 10:07:47.375 067 12493.15 215.88 54605.12 88888.00 2015-03-08 10:07:47.500 067 12493.12 215.85 54605.10 88888.00 2015-03-08 10:07:47.625 067 12493.17 215.82 54605.12 88888.00 2015-03-08 10:07:47.750 067 12493.20 215.80 54605.10 88888.00 2015-03-08 10:07:47.875 067 12493.25 215.80 54605.10 88888.00 2015-03-08 10:07:48.000 067 12493.25 215.82 54605.07 88888.00 2015-03-08 10:07:48.125 067 12493.27 215.82 54605.07 88888.00 2015-03-08 10:07:48.250 067 12493.17 215.80 54605.07 88888.00 2015-03-08 10:07:48.375 067 12493.20 215.82 54605.07 88888.00 2015-03-08 10:07:48.500 067 12493.27 215.82 54605.07 88888.00 2015-03-08 10:07:48.625 067 12493.20 215.82 54605.05 88888.00 2015-03-08 10:07:48.750 067 12493.10 215.85 54605.03 88888.00 2015-03-08 10:07:48.875 067 12493.05 215.85 54605.00 88888.00 2015-03-08 10:07:49.000 067 12493.08 215.88 54604.97 88888.00 2015-03-08 10:07:49.125 067 12493.08 215.85 54605.00 88888.00 2015-03-08 10:07:49.250 067 12493.10 215.80 54605.00 88888.00 2015-03-08 10:07:49.375 067 12493.12 215.80 54605.03 88888.00 2015-03-08 10:07:49.500 067 12493.10 215.80 54605.03 88888.00 2015-03-08 10:07:49.625 067 12493.15 215.80 54605.03 88888.00 2015-03-08 10:07:49.750 067 12493.17 215.80 54605.03 88888.00 2015-03-08 10:07:49.875 067 12493.12 215.85 54605.00 88888.00 2015-03-08 10:07:50.000 067 12493.12 215.82 54605.00 88888.00 2015-03-08 10:07:50.125 067 12493.15 215.80 54605.00 88888.00 2015-03-08 10:07:50.250 067 12493.10 215.78 54605.00 88888.00 2015-03-08 10:07:50.375 067 12493.10 215.80 54605.00 88888.00 2015-03-08 10:07:50.500 067 12493.10 215.82 54604.95 88888.00 2015-03-08 10:07:50.625 067 12493.15 215.82 54604.95 88888.00 2015-03-08 10:07:50.750 067 12493.12 215.80 54604.95 88888.00 2015-03-08 10:07:50.875 067 12493.12 215.80 54604.97 88888.00 2015-03-08 10:07:51.000 067 12493.10 215.78 54604.95 88888.00 2015-03-08 10:07:51.125 067 12493.10 215.78 54604.93 88888.00 2015-03-08 10:07:51.250 067 12493.10 215.78 54604.97 88888.00 2015-03-08 10:07:51.375 067 12493.10 215.75 54604.95 88888.00 2015-03-08 10:07:51.500 067 12493.08 215.78 54604.93 88888.00 2015-03-08 10:07:51.625 067 12493.08 215.78 54604.90 88888.00 2015-03-08 10:07:51.750 067 12493.05 215.75 54604.88 88888.00 2015-03-08 10:07:51.875 067 12493.05 215.72 54604.88 88888.00 2015-03-08 10:07:52.000 067 12493.12 215.72 54604.85 88888.00 2015-03-08 10:07:52.125 067 12493.15 215.68 54604.85 88888.00 2015-03-08 10:07:52.250 067 12493.10 215.72 54604.85 88888.00 2015-03-08 10:07:52.375 067 12493.10 215.75 54604.85 88888.00 2015-03-08 10:07:52.500 067 12493.10 215.72 54604.85 88888.00 2015-03-08 10:07:52.625 067 12493.17 215.72 54604.88 88888.00 2015-03-08 10:07:52.750 067 12493.20 215.72 54604.88 88888.00 2015-03-08 10:07:52.875 067 12493.08 215.70 54604.82 88888.00 2015-03-08 10:07:53.000 067 12493.05 215.68 54604.80 88888.00 2015-03-08 10:07:53.125 067 12493.00 215.70 54604.80 88888.00 2015-03-08 10:07:53.250 067 12493.02 215.75 54604.85 88888.00 2015-03-08 10:07:53.375 067 12493.10 215.75 54604.82 88888.00 2015-03-08 10:07:53.500 067 12493.08 215.78 54604.85 88888.00 2015-03-08 10:07:53.625 067 12493.10 215.75 54604.82 88888.00 2015-03-08 10:07:53.750 067 12493.08 215.75 54604.80 88888.00 2015-03-08 10:07:53.875 067 12493.05 215.78 54604.80 88888.00 2015-03-08 10:07:54.000 067 12493.02 215.78 54604.78 88888.00 2015-03-08 10:07:54.125 067 12493.02 215.75 54604.78 88888.00 2015-03-08 10:07:54.250 067 12493.00 215.75 54604.78 88888.00 2015-03-08 10:07:54.375 067 12493.00 215.75 54604.80 88888.00 2015-03-08 10:07:54.500 067 12493.05 215.75 54604.78 88888.00 2015-03-08 10:07:54.625 067 12493.05 215.70 54604.78 88888.00 2015-03-08 10:07:54.750 067 12493.02 215.70 54604.75 88888.00 2015-03-08 10:07:54.875 067 12492.98 215.72 54604.75 88888.00 2015-03-08 10:07:55.000 067 12492.95 215.72 54604.72 88888.00 2015-03-08 10:07:55.125 067 12492.95 215.75 54604.72 88888.00 2015-03-08 10:07:55.250 067 12492.92 215.75 54604.75 88888.00 2015-03-08 10:07:55.375 067 12492.92 215.78 54604.72 88888.00 2015-03-08 10:07:55.500 067 12492.98 215.78 54604.72 88888.00 2015-03-08 10:07:55.625 067 12493.00 215.80 54604.70 88888.00 2015-03-08 10:07:55.750 067 12493.02 215.78 54604.70 88888.00 2015-03-08 10:07:55.875 067 12492.98 215.75 54604.68 88888.00 2015-03-08 10:07:56.000 067 12492.90 215.80 54604.70 88888.00 2015-03-08 10:07:56.125 067 12492.90 215.82 54604.70 88888.00 2015-03-08 10:07:56.250 067 12492.92 215.82 54604.68 88888.00 2015-03-08 10:07:56.375 067 12492.90 215.80 54604.68 88888.00 2015-03-08 10:07:56.500 067 12492.88 215.80 54604.65 88888.00 2015-03-08 10:07:56.625 067 12492.80 215.82 54604.65 88888.00 2015-03-08 10:07:56.750 067 12492.80 215.85 54604.62 88888.00 2015-03-08 10:07:56.875 067 12492.80 215.82 54604.60 88888.00 2015-03-08 10:07:57.000 067 12492.80 215.82 54604.60 88888.00 2015-03-08 10:07:57.125 067 12492.83 215.85 54604.60 88888.00 2015-03-08 10:07:57.250 067 12492.83 215.90 54604.62 88888.00 2015-03-08 10:07:57.375 067 12492.90 215.90 54604.60 88888.00 2015-03-08 10:07:57.500 067 12492.90 215.90 54604.60 88888.00 2015-03-08 10:07:57.625 067 12492.92 215.90 54604.57 88888.00 2015-03-08 10:07:57.750 067 12492.88 215.93 54604.60 88888.00 2015-03-08 10:07:57.875 067 12492.85 215.93 54604.57 88888.00 2015-03-08 10:07:58.000 067 12492.85 215.95 54604.57 88888.00 2015-03-08 10:07:58.125 067 12492.83 215.97 54604.57 88888.00 2015-03-08 10:07:58.250 067 12492.83 215.95 54604.57 88888.00 2015-03-08 10:07:58.375 067 12492.85 215.97 54604.57 88888.00 2015-03-08 10:07:58.500 067 12492.85 215.95 54604.57 88888.00 2015-03-08 10:07:58.625 067 12492.90 215.93 54604.57 88888.00 2015-03-08 10:07:58.750 067 12492.90 215.93 54604.53 88888.00 2015-03-08 10:07:58.875 067 12492.90 215.95 54604.50 88888.00 2015-03-08 10:07:59.000 067 12492.95 215.95 54604.47 88888.00 2015-03-08 10:07:59.125 067 12492.80 215.93 54604.53 88888.00 2015-03-08 10:07:59.250 067 12492.67 215.90 54604.55 88888.00 2015-03-08 10:07:59.375 067 12492.65 215.93 54604.50 88888.00 2015-03-08 10:07:59.500 067 12492.65 215.93 54604.53 88888.00 2015-03-08 10:07:59.625 067 12492.65 215.90 54604.55 88888.00 2015-03-08 10:07:59.750 067 12492.67 215.88 54604.50 88888.00 2015-03-08 10:07:59.875 067 12492.65 215.93 54604.50 88888.00 2015-03-08 10:08:00.000 067 12492.65 215.90 54604.47 88888.00 2015-03-08 10:08:00.125 067 12492.58 215.88 54604.47 88888.00 2015-03-08 10:08:00.250 067 12492.58 215.88 54604.50 88888.00 2015-03-08 10:08:00.375 067 12492.55 215.90 54604.50 88888.00 2015-03-08 10:08:00.500 067 12492.55 215.88 54604.50 88888.00 2015-03-08 10:08:00.625 067 12492.55 215.85 54604.45 88888.00 2015-03-08 10:08:00.750 067 12492.48 215.80 54604.45 88888.00 2015-03-08 10:08:00.875 067 12492.48 215.80 54604.45 88888.00 2015-03-08 10:08:01.000 067 12492.50 215.80 54604.47 88888.00 2015-03-08 10:08:01.125 067 12492.50 215.80 54604.47 88888.00 2015-03-08 10:08:01.250 067 12492.50 215.78 54604.50 88888.00 2015-03-08 10:08:01.375 067 12492.42 215.80 54604.47 88888.00 2015-03-08 10:08:01.500 067 12492.40 215.78 54604.45 88888.00 2015-03-08 10:08:01.625 067 12492.38 215.70 54604.40 88888.00 2015-03-08 10:08:01.750 067 12492.35 215.72 54604.43 88888.00 2015-03-08 10:08:01.875 067 12492.30 215.70 54604.43 88888.00 2015-03-08 10:08:02.000 067 12492.33 215.70 54604.43 88888.00 2015-03-08 10:08:02.125 067 12492.38 215.70 54604.47 88888.00 2015-03-08 10:08:02.250 067 12492.25 215.65 54604.47 88888.00 2015-03-08 10:08:02.375 067 12492.25 215.65 54604.43 88888.00 2015-03-08 10:08:02.500 067 12492.30 215.60 54604.38 88888.00 2015-03-08 10:08:02.625 067 12492.23 215.65 54604.40 88888.00 2015-03-08 10:08:02.750 067 12492.23 215.68 54604.43 88888.00 2015-03-08 10:08:02.875 067 12492.25 215.62 54604.40 88888.00 2015-03-08 10:08:03.000 067 12492.23 215.62 54604.40 88888.00 2015-03-08 10:08:03.125 067 12492.17 215.62 54604.38 88888.00 2015-03-08 10:08:03.250 067 12492.17 215.62 54604.38 88888.00 2015-03-08 10:08:03.375 067 12492.15 215.60 54604.40 88888.00 2015-03-08 10:08:03.500 067 12492.10 215.62 54604.38 88888.00 2015-03-08 10:08:03.625 067 12492.08 215.62 54604.38 88888.00 2015-03-08 10:08:03.750 067 12492.08 215.65 54604.38 88888.00 2015-03-08 10:08:03.875 067 12492.12 215.68 54604.35 88888.00 2015-03-08 10:08:04.000 067 12492.12 215.68 54604.35 88888.00 2015-03-08 10:08:04.125 067 12492.15 215.68 54604.32 88888.00 2015-03-08 10:08:04.250 067 12492.10 215.65 54604.35 88888.00 2015-03-08 10:08:04.375 067 12492.10 215.70 54604.35 88888.00 2015-03-08 10:08:04.500 067 12492.08 215.70 54604.38 88888.00 2015-03-08 10:08:04.625 067 12492.17 215.70 54604.35 88888.00 2015-03-08 10:08:04.750 067 12492.25 215.68 54604.32 88888.00 2015-03-08 10:08:04.875 067 12492.27 215.70 54604.30 88888.00 2015-03-08 10:08:05.000 067 12492.23 215.70 54604.30 88888.00 2015-03-08 10:08:05.125 067 12492.10 215.72 54604.32 88888.00 2015-03-08 10:08:05.250 067 12492.02 215.70 54604.30 88888.00 2015-03-08 10:08:05.375 067 12492.02 215.75 54604.28 88888.00 2015-03-08 10:08:05.500 067 12492.02 215.75 54604.30 88888.00 2015-03-08 10:08:05.625 067 12492.02 215.72 54604.28 88888.00 2015-03-08 10:08:05.750 067 12492.08 215.78 54604.28 88888.00 2015-03-08 10:08:05.875 067 12492.12 215.78 54604.28 88888.00 2015-03-08 10:08:06.000 067 12492.08 215.75 54604.25 88888.00 2015-03-08 10:08:06.125 067 12492.12 215.75 54604.25 88888.00 2015-03-08 10:08:06.250 067 12492.10 215.75 54604.25 88888.00 2015-03-08 10:08:06.375 067 12492.15 215.75 54604.25 88888.00 2015-03-08 10:08:06.500 067 12492.20 215.75 54604.25 88888.00 2015-03-08 10:08:06.625 067 12492.17 215.78 54604.28 88888.00 2015-03-08 10:08:06.750 067 12492.15 215.78 54604.25 88888.00 2015-03-08 10:08:06.875 067 12492.15 215.75 54604.22 88888.00 2015-03-08 10:08:07.000 067 12492.15 215.78 54604.22 88888.00 2015-03-08 10:08:07.125 067 12492.10 215.80 54604.22 88888.00 2015-03-08 10:08:07.250 067 12492.00 215.82 54604.22 88888.00 2015-03-08 10:08:07.375 067 12492.00 215.88 54604.22 88888.00 2015-03-08 10:08:07.500 067 12492.00 215.90 54604.28 88888.00 2015-03-08 10:08:07.625 067 12491.98 215.88 54604.25 88888.00 2015-03-08 10:08:07.750 067 12491.95 215.88 54604.22 88888.00 2015-03-08 10:08:07.875 067 12491.92 215.90 54604.22 88888.00 2015-03-08 10:08:08.000 067 12491.95 215.90 54604.20 88888.00 2015-03-08 10:08:08.125 067 12492.02 215.90 54604.18 88888.00 2015-03-08 10:08:08.250 067 12492.00 215.90 54604.20 88888.00 2015-03-08 10:08:08.375 067 12492.02 215.93 54604.15 88888.00 2015-03-08 10:08:08.500 067 12491.98 215.90 54604.20 88888.00 2015-03-08 10:08:08.625 067 12491.90 215.93 54604.18 88888.00 2015-03-08 10:08:08.750 067 12491.88 215.93 54604.18 88888.00 2015-03-08 10:08:08.875 067 12491.90 215.90 54604.18 88888.00 2015-03-08 10:08:09.000 067 12491.95 215.88 54604.12 88888.00 2015-03-08 10:08:09.125 067 12491.92 215.93 54604.18 88888.00 2015-03-08 10:08:09.250 067 12491.90 215.90 54604.18 88888.00 2015-03-08 10:08:09.375 067 12491.90 215.93 54604.18 88888.00 2015-03-08 10:08:09.500 067 12491.88 215.93 54604.20 88888.00 2015-03-08 10:08:09.625 067 12491.88 215.93 54604.15 88888.00 2015-03-08 10:08:09.750 067 12491.92 215.90 54604.18 88888.00 2015-03-08 10:08:09.875 067 12491.85 215.93 54604.15 88888.00 2015-03-08 10:08:10.000 067 12491.77 215.93 54604.15 88888.00 2015-03-08 10:08:10.125 067 12491.70 215.88 54604.15 88888.00 2015-03-08 10:08:10.250 067 12491.70 215.90 54604.18 88888.00 2015-03-08 10:08:10.375 067 12491.70 215.90 54604.12 88888.00 2015-03-08 10:08:10.500 067 12491.67 215.88 54604.10 88888.00 2015-03-08 10:08:10.625 067 12491.65 215.90 54604.15 88888.00 2015-03-08 10:08:10.750 067 12491.62 215.93 54604.18 88888.00 2015-03-08 10:08:10.875 067 12491.62 215.95 54604.18 88888.00 2015-03-08 10:08:11.000 067 12491.60 215.93 54604.18 88888.00 2015-03-08 10:08:11.125 067 12491.48 215.90 54604.18 88888.00 2015-03-08 10:08:11.250 067 12491.45 215.88 54604.12 88888.00 2015-03-08 10:08:11.375 067 12491.52 215.90 54604.15 88888.00 2015-03-08 10:08:11.500 067 12491.52 215.85 54604.15 88888.00 2015-03-08 10:08:11.625 067 12491.58 215.85 54604.12 88888.00 2015-03-08 10:08:11.750 067 12491.52 215.85 54604.12 88888.00 2015-03-08 10:08:11.875 067 12491.50 215.80 54604.10 88888.00 2015-03-08 10:08:12.000 067 12491.48 215.78 54604.12 88888.00 2015-03-08 10:08:12.125 067 12491.50 215.78 54604.12 88888.00 2015-03-08 10:08:12.250 067 12491.48 215.75 54604.15 88888.00 2015-03-08 10:08:12.375 067 12491.45 215.72 54604.12 88888.00 2015-03-08 10:08:12.500 067 12491.40 215.68 54604.12 88888.00 2015-03-08 10:08:12.625 067 12491.33 215.65 54604.10 88888.00 2015-03-08 10:08:12.750 067 12491.30 215.65 54604.10 88888.00 2015-03-08 10:08:12.875 067 12491.33 215.62 54604.10 88888.00 2015-03-08 10:08:13.000 067 12491.30 215.60 54604.07 88888.00 2015-03-08 10:08:13.125 067 12491.33 215.55 54604.07 88888.00 2015-03-08 10:08:13.250 067 12491.27 215.50 54604.07 88888.00 2015-03-08 10:08:13.375 067 12491.23 215.53 54604.10 88888.00 2015-03-08 10:08:13.500 067 12491.20 215.53 54604.07 88888.00 2015-03-08 10:08:13.625 067 12491.25 215.47 54604.07 88888.00 2015-03-08 10:08:13.750 067 12491.30 215.45 54604.10 88888.00 2015-03-08 10:08:13.875 067 12491.23 215.47 54604.12 88888.00 2015-03-08 10:08:14.000 067 12491.20 215.43 54604.07 88888.00 2015-03-08 10:08:14.125 067 12491.17 215.38 54604.07 88888.00 2015-03-08 10:08:14.250 067 12491.10 215.35 54604.07 88888.00 2015-03-08 10:08:14.375 067 12491.10 215.35 54604.07 88888.00 2015-03-08 10:08:14.500 067 12491.10 215.35 54604.12 88888.00 2015-03-08 10:08:14.625 067 12491.15 215.35 54604.12 88888.00 2015-03-08 10:08:14.750 067 12491.17 215.35 54604.07 88888.00 2015-03-08 10:08:14.875 067 12491.20 215.32 54604.05 88888.00 2015-03-08 10:08:15.000 067 12491.17 215.32 54604.07 88888.00 2015-03-08 10:08:15.125 067 12491.15 215.35 54604.12 88888.00 2015-03-08 10:08:15.250 067 12491.10 215.30 54604.10 88888.00 2015-03-08 10:08:15.375 067 12491.12 215.32 54604.10 88888.00 2015-03-08 10:08:15.500 067 12491.12 215.38 54604.12 88888.00 2015-03-08 10:08:15.625 067 12491.15 215.35 54604.10 88888.00 2015-03-08 10:08:15.750 067 12491.20 215.35 54604.07 88888.00 2015-03-08 10:08:15.875 067 12491.20 215.35 54604.10 88888.00 2015-03-08 10:08:16.000 067 12491.20 215.35 54604.05 88888.00 2015-03-08 10:08:16.125 067 12491.17 215.38 54604.03 88888.00 2015-03-08 10:08:16.250 067 12491.23 215.38 54604.05 88888.00 2015-03-08 10:08:16.375 067 12491.25 215.43 54604.03 88888.00 2015-03-08 10:08:16.500 067 12491.17 215.43 54604.05 88888.00 2015-03-08 10:08:16.625 067 12491.12 215.45 54604.05 88888.00 2015-03-08 10:08:16.750 067 12491.10 215.45 54604.05 88888.00 2015-03-08 10:08:16.875 067 12491.05 215.45 54604.05 88888.00 2015-03-08 10:08:17.000 067 12491.00 215.45 54604.03 88888.00 2015-03-08 10:08:17.125 067 12491.05 215.47 54604.03 88888.00 2015-03-08 10:08:17.250 067 12491.08 215.47 54604.05 88888.00 2015-03-08 10:08:17.375 067 12491.12 215.47 54604.05 88888.00 2015-03-08 10:08:17.500 067 12491.12 215.50 54604.07 88888.00 2015-03-08 10:08:17.625 067 12491.10 215.47 54604.07 88888.00 2015-03-08 10:08:17.750 067 12491.12 215.50 54604.07 88888.00 2015-03-08 10:08:17.875 067 12491.17 215.47 54604.07 88888.00 2015-03-08 10:08:18.000 067 12491.12 215.50 54604.03 88888.00 2015-03-08 10:08:18.125 067 12491.05 215.50 54604.03 88888.00 2015-03-08 10:08:18.250 067 12490.95 215.47 54604.05 88888.00 2015-03-08 10:08:18.375 067 12490.98 215.50 54604.00 88888.00 2015-03-08 10:08:18.500 067 12490.98 215.50 54604.03 88888.00 2015-03-08 10:08:18.625 067 12490.90 215.47 54604.03 88888.00 2015-03-08 10:08:18.750 067 12490.98 215.50 54604.00 88888.00 2015-03-08 10:08:18.875 067 12491.08 215.47 54604.03 88888.00 2015-03-08 10:08:19.000 067 12491.02 215.50 54604.03 88888.00 2015-03-08 10:08:19.125 067 12490.90 215.50 54604.03 88888.00 2015-03-08 10:08:19.250 067 12490.83 215.45 54604.03 88888.00 2015-03-08 10:08:19.375 067 12490.85 215.43 54604.03 88888.00 2015-03-08 10:08:19.500 067 12490.77 215.40 54604.03 88888.00 2015-03-08 10:08:19.625 067 12490.77 215.40 54604.03 88888.00 2015-03-08 10:08:19.750 067 12490.80 215.38 54604.03 88888.00 2015-03-08 10:08:19.875 067 12490.77 215.38 54604.00 88888.00 2015-03-08 10:08:20.000 067 12490.73 215.32 54604.03 88888.00 2015-03-08 10:08:20.125 067 12490.73 215.32 54604.03 88888.00 2015-03-08 10:08:20.250 067 12490.70 215.32 54604.03 88888.00 2015-03-08 10:08:20.375 067 12490.67 215.32 54604.03 88888.00 2015-03-08 10:08:20.500 067 12490.67 215.30 54604.03 88888.00 2015-03-08 10:08:20.625 067 12490.62 215.30 54604.03 88888.00 2015-03-08 10:08:20.750 067 12490.60 215.28 54604.00 88888.00 2015-03-08 10:08:20.875 067 12490.62 215.28 54604.00 88888.00 2015-03-08 10:08:21.000 067 12490.60 215.28 54604.00 88888.00 2015-03-08 10:08:21.125 067 12490.55 215.22 54604.03 88888.00 2015-03-08 10:08:21.250 067 12490.50 215.18 54604.03 88888.00 2015-03-08 10:08:21.375 067 12490.60 215.18 54604.00 88888.00 2015-03-08 10:08:21.500 067 12490.60 215.18 54604.00 88888.00 2015-03-08 10:08:21.625 067 12490.55 215.20 54604.03 88888.00 2015-03-08 10:08:21.750 067 12490.55 215.18 54604.03 88888.00 2015-03-08 10:08:21.875 067 12490.55 215.10 54604.03 88888.00 2015-03-08 10:08:22.000 067 12490.50 215.10 54604.00 88888.00 2015-03-08 10:08:22.125 067 12490.50 215.10 54604.03 88888.00 2015-03-08 10:08:22.250 067 12490.52 215.10 54604.03 88888.00 2015-03-08 10:08:22.375 067 12490.52 215.12 54604.03 88888.00 2015-03-08 10:08:22.500 067 12490.50 215.12 54604.00 88888.00 2015-03-08 10:08:22.625 067 12490.45 215.05 54603.95 88888.00 2015-03-08 10:08:22.750 067 12490.35 215.03 54603.95 88888.00 2015-03-08 10:08:22.875 067 12490.38 215.05 54604.00 88888.00 2015-03-08 10:08:23.000 067 12490.42 215.05 54604.00 88888.00 2015-03-08 10:08:23.125 067 12490.48 215.03 54604.00 88888.00 2015-03-08 10:08:23.250 067 12490.45 215.00 54603.97 88888.00 2015-03-08 10:08:23.375 067 12490.45 215.00 54603.97 88888.00 2015-03-08 10:08:23.500 067 12490.50 214.97 54603.97 88888.00 2015-03-08 10:08:23.625 067 12490.48 214.95 54603.97 88888.00 2015-03-08 10:08:23.750 067 12490.48 214.97 54603.97 88888.00 2015-03-08 10:08:23.875 067 12490.50 214.97 54604.00 88888.00 2015-03-08 10:08:24.000 067 12490.50 214.95 54603.97 88888.00 2015-03-08 10:08:24.125 067 12490.48 214.90 54603.95 88888.00 2015-03-08 10:08:24.250 067 12490.40 214.90 54603.95 88888.00 2015-03-08 10:08:24.375 067 12490.38 214.88 54603.93 88888.00 2015-03-08 10:08:24.500 067 12490.33 214.85 54603.93 88888.00 2015-03-08 10:08:24.625 067 12490.40 214.88 54603.93 88888.00 2015-03-08 10:08:24.750 067 12490.42 214.88 54603.95 88888.00 2015-03-08 10:08:24.875 067 12490.40 214.85 54603.95 88888.00 2015-03-08 10:08:25.000 067 12490.33 214.85 54603.93 88888.00 2015-03-08 10:08:25.125 067 12490.30 214.80 54603.93 88888.00 2015-03-08 10:08:25.250 067 12490.38 214.82 54603.95 88888.00 2015-03-08 10:08:25.375 067 12490.45 214.82 54603.95 88888.00 2015-03-08 10:08:25.500 067 12490.38 214.82 54603.93 88888.00 2015-03-08 10:08:25.625 067 12490.30 214.82 54603.93 88888.00 2015-03-08 10:08:25.750 067 12490.33 214.82 54603.90 88888.00 2015-03-08 10:08:25.875 067 12490.38 214.85 54603.90 88888.00 2015-03-08 10:08:26.000 067 12490.42 214.82 54603.90 88888.00 2015-03-08 10:08:26.125 067 12490.42 214.82 54603.90 88888.00 2015-03-08 10:08:26.250 067 12490.35 214.82 54603.90 88888.00 2015-03-08 10:08:26.375 067 12490.35 214.82 54603.88 88888.00 2015-03-08 10:08:26.500 067 12490.38 214.80 54603.88 88888.00 2015-03-08 10:08:26.625 067 12490.42 214.82 54603.85 88888.00 2015-03-08 10:08:26.750 067 12490.40 214.85 54603.85 88888.00 2015-03-08 10:08:26.875 067 12490.38 214.82 54603.82 88888.00 2015-03-08 10:08:27.000 067 12490.40 214.82 54603.85 88888.00 2015-03-08 10:08:27.125 067 12490.48 214.85 54603.88 88888.00 2015-03-08 10:08:27.250 067 12490.45 214.88 54603.88 88888.00 2015-03-08 10:08:27.375 067 12490.48 214.90 54603.85 88888.00 2015-03-08 10:08:27.500 067 12490.48 214.90 54603.85 88888.00 2015-03-08 10:08:27.625 067 12490.42 214.90 54603.82 88888.00 2015-03-08 10:08:27.750 067 12490.45 214.90 54603.80 88888.00 2015-03-08 10:08:27.875 067 12490.45 214.90 54603.85 88888.00 2015-03-08 10:08:28.000 067 12490.40 214.93 54603.85 88888.00 2015-03-08 10:08:28.125 067 12490.42 214.95 54603.85 88888.00 2015-03-08 10:08:28.250 067 12490.45 214.93 54603.82 88888.00 2015-03-08 10:08:28.375 067 12490.42 214.90 54603.82 88888.00 2015-03-08 10:08:28.500 067 12490.42 214.90 54603.82 88888.00 2015-03-08 10:08:28.625 067 12490.42 214.95 54603.75 88888.00 2015-03-08 10:08:28.750 067 12490.40 214.95 54603.78 88888.00 2015-03-08 10:08:28.875 067 12490.38 214.97 54603.78 88888.00 2015-03-08 10:08:29.000 067 12490.38 214.95 54603.78 88888.00 2015-03-08 10:08:29.125 067 12490.38 214.95 54603.78 88888.00 2015-03-08 10:08:29.250 067 12490.33 214.95 54603.80 88888.00 2015-03-08 10:08:29.375 067 12490.35 214.95 54603.80 88888.00 2015-03-08 10:08:29.500 067 12490.33 214.97 54603.80 88888.00 2015-03-08 10:08:29.625 067 12490.30 215.00 54603.80 88888.00 2015-03-08 10:08:29.750 067 12490.30 214.97 54603.78 88888.00 2015-03-08 10:08:29.875 067 12490.23 214.93 54603.78 88888.00 2015-03-08 10:08:30.000 067 12490.23 214.93 54603.78 88888.00 2015-03-08 10:08:30.125 067 12490.23 214.95 54603.80 88888.00 2015-03-08 10:08:30.250 067 12490.23 215.00 54603.80 88888.00 2015-03-08 10:08:30.375 067 12490.25 215.00 54603.78 88888.00 2015-03-08 10:08:30.500 067 12490.20 215.00 54603.78 88888.00 2015-03-08 10:08:30.625 067 12490.20 215.00 54603.80 88888.00 2015-03-08 10:08:30.750 067 12490.20 215.03 54603.82 88888.00 2015-03-08 10:08:30.875 067 12490.20 215.03 54603.80 88888.00 2015-03-08 10:08:31.000 067 12490.15 214.97 54603.78 88888.00 2015-03-08 10:08:31.125 067 12490.12 215.00 54603.80 88888.00 2015-03-08 10:08:31.250 067 12490.15 214.97 54603.78 88888.00 2015-03-08 10:08:31.375 067 12490.20 215.03 54603.75 88888.00 2015-03-08 10:08:31.500 067 12490.20 215.00 54603.75 88888.00 2015-03-08 10:08:31.625 067 12490.17 215.03 54603.75 88888.00 2015-03-08 10:08:31.750 067 12490.23 215.00 54603.72 88888.00 2015-03-08 10:08:31.875 067 12490.23 215.00 54603.70 88888.00 2015-03-08 10:08:32.000 067 12490.23 215.00 54603.70 88888.00 2015-03-08 10:08:32.125 067 12490.20 215.05 54603.72 88888.00 2015-03-08 10:08:32.250 067 12490.15 215.03 54603.72 88888.00 2015-03-08 10:08:32.375 067 12490.17 215.00 54603.70 88888.00 2015-03-08 10:08:32.500 067 12490.15 215.03 54603.70 88888.00 2015-03-08 10:08:32.625 067 12490.12 215.03 54603.68 88888.00 2015-03-08 10:08:32.750 067 12490.17 215.00 54603.68 88888.00 2015-03-08 10:08:32.875 067 12490.17 215.03 54603.68 88888.00 2015-03-08 10:08:33.000 067 12490.12 215.03 54603.65 88888.00 2015-03-08 10:08:33.125 067 12490.08 215.03 54603.70 88888.00 2015-03-08 10:08:33.250 067 12490.05 214.97 54603.68 88888.00 2015-03-08 10:08:33.375 067 12490.10 214.97 54603.68 88888.00 2015-03-08 10:08:33.500 067 12490.12 214.97 54603.65 88888.00 2015-03-08 10:08:33.625 067 12490.10 215.00 54603.65 88888.00 2015-03-08 10:08:33.750 067 12490.08 214.97 54603.65 88888.00 2015-03-08 10:08:33.875 067 12490.08 214.97 54603.68 88888.00 2015-03-08 10:08:34.000 067 12490.08 214.95 54603.62 88888.00 2015-03-08 10:08:34.125 067 12490.08 214.95 54603.62 88888.00 2015-03-08 10:08:34.250 067 12490.08 214.95 54603.62 88888.00 2015-03-08 10:08:34.375 067 12490.10 214.97 54603.62 88888.00 2015-03-08 10:08:34.500 067 12490.08 215.00 54603.65 88888.00 2015-03-08 10:08:34.625 067 12490.10 215.00 54603.65 88888.00 2015-03-08 10:08:34.750 067 12490.15 215.00 54603.60 88888.00 2015-03-08 10:08:34.875 067 12490.15 215.03 54603.62 88888.00 2015-03-08 10:08:35.000 067 12490.12 215.03 54603.60 88888.00 2015-03-08 10:08:35.125 067 12490.15 215.00 54603.57 88888.00 2015-03-08 10:08:35.250 067 12490.20 215.00 54603.57 88888.00 2015-03-08 10:08:35.375 067 12490.30 215.05 54603.57 88888.00 2015-03-08 10:08:35.500 067 12490.20 215.05 54603.55 88888.00 2015-03-08 10:08:35.625 067 12490.12 215.05 54603.55 88888.00 2015-03-08 10:08:35.750 067 12490.17 215.05 54603.53 88888.00 2015-03-08 10:08:35.875 067 12490.20 215.10 54603.53 88888.00 2015-03-08 10:08:36.000 067 12490.23 215.12 54603.50 88888.00 2015-03-08 10:08:36.125 067 12490.23 215.12 54603.55 88888.00 2015-03-08 10:08:36.250 067 12490.15 215.15 54603.53 88888.00 2015-03-08 10:08:36.375 067 12490.08 215.18 54603.50 88888.00 2015-03-08 10:08:36.500 067 12490.08 215.20 54603.50 88888.00 2015-03-08 10:08:36.625 067 12490.08 215.22 54603.50 88888.00 2015-03-08 10:08:36.750 067 12490.08 215.25 54603.50 88888.00 2015-03-08 10:08:36.875 067 12490.12 215.22 54603.47 88888.00 2015-03-08 10:08:37.000 067 12490.15 215.25 54603.45 88888.00 2015-03-08 10:08:37.125 067 12490.15 215.28 54603.47 88888.00 2015-03-08 10:08:37.250 067 12490.10 215.25 54603.47 88888.00 2015-03-08 10:08:37.375 067 12490.17 215.28 54603.45 88888.00 2015-03-08 10:08:37.500 067 12490.15 215.28 54603.47 88888.00 2015-03-08 10:08:37.625 067 12490.17 215.28 54603.47 88888.00 2015-03-08 10:08:37.750 067 12490.12 215.28 54603.47 88888.00 2015-03-08 10:08:37.875 067 12490.12 215.30 54603.47 88888.00 2015-03-08 10:08:38.000 067 12490.17 215.30 54603.45 88888.00 2015-03-08 10:08:38.125 067 12490.12 215.32 54603.45 88888.00 2015-03-08 10:08:38.250 067 12490.02 215.32 54603.45 88888.00 2015-03-08 10:08:38.375 067 12489.98 215.32 54603.43 88888.00 2015-03-08 10:08:38.500 067 12490.02 215.35 54603.40 88888.00 2015-03-08 10:08:38.625 067 12490.10 215.32 54603.45 88888.00 2015-03-08 10:08:38.750 067 12490.12 215.32 54603.43 88888.00 2015-03-08 10:08:38.875 067 12490.08 215.35 54603.43 88888.00 2015-03-08 10:08:39.000 067 12490.05 215.38 54603.45 88888.00 2015-03-08 10:08:39.125 067 12490.12 215.35 54603.40 88888.00 2015-03-08 10:08:39.250 067 12490.08 215.32 54603.40 88888.00 2015-03-08 10:08:39.375 067 12490.08 215.35 54603.40 88888.00 2015-03-08 10:08:39.500 067 12490.10 215.38 54603.40 88888.00 2015-03-08 10:08:39.625 067 12490.08 215.35 54603.38 88888.00 2015-03-08 10:08:39.750 067 12490.10 215.35 54603.38 88888.00 2015-03-08 10:08:39.875 067 12490.20 215.35 54603.38 88888.00 2015-03-08 10:08:40.000 067 12490.27 215.38 54603.35 88888.00 2015-03-08 10:08:40.125 067 12490.30 215.35 54603.38 88888.00 2015-03-08 10:08:40.250 067 12490.27 215.35 54603.35 88888.00 2015-03-08 10:08:40.375 067 12490.25 215.38 54603.32 88888.00 2015-03-08 10:08:40.500 067 12490.23 215.35 54603.30 88888.00 2015-03-08 10:08:40.625 067 12490.25 215.40 54603.30 88888.00 2015-03-08 10:08:40.750 067 12490.20 215.40 54603.30 88888.00 2015-03-08 10:08:40.875 067 12490.12 215.40 54603.30 88888.00 2015-03-08 10:08:41.000 067 12490.12 215.38 54603.28 88888.00 2015-03-08 10:08:41.125 067 12490.12 215.40 54603.30 88888.00 2015-03-08 10:08:41.250 067 12490.08 215.40 54603.28 88888.00 2015-03-08 10:08:41.375 067 12490.10 215.35 54603.25 88888.00 2015-03-08 10:08:41.500 067 12490.12 215.40 54603.28 88888.00 2015-03-08 10:08:41.625 067 12490.10 215.43 54603.30 88888.00 2015-03-08 10:08:41.750 067 12490.15 215.40 54603.30 88888.00 2015-03-08 10:08:41.875 067 12490.10 215.40 54603.30 88888.00 2015-03-08 10:08:42.000 067 12490.10 215.38 54603.28 88888.00 2015-03-08 10:08:42.125 067 12490.12 215.38 54603.30 88888.00 2015-03-08 10:08:42.250 067 12490.12 215.38 54603.32 88888.00 2015-03-08 10:08:42.375 067 12490.17 215.35 54603.30 88888.00 2015-03-08 10:08:42.500 067 12490.12 215.40 54603.28 88888.00 2015-03-08 10:08:42.625 067 12490.05 215.40 54603.22 88888.00 2015-03-08 10:08:42.750 067 12490.05 215.40 54603.22 88888.00 2015-03-08 10:08:42.875 067 12490.10 215.40 54603.25 88888.00 2015-03-08 10:08:43.000 067 12490.12 215.40 54603.25 88888.00 2015-03-08 10:08:43.125 067 12490.10 215.40 54603.25 88888.00 2015-03-08 10:08:43.250 067 12490.02 215.43 54603.25 88888.00 2015-03-08 10:08:43.375 067 12490.08 215.43 54603.25 88888.00 2015-03-08 10:08:43.500 067 12490.10 215.43 54603.22 88888.00 2015-03-08 10:08:43.625 067 12490.12 215.45 54603.20 88888.00 2015-03-08 10:08:43.750 067 12490.15 215.47 54603.18 88888.00 2015-03-08 10:08:43.875 067 12490.20 215.47 54603.20 88888.00 2015-03-08 10:08:44.000 067 12490.27 215.47 54603.20 88888.00 2015-03-08 10:08:44.125 067 12490.20 215.47 54603.20 88888.00 2015-03-08 10:08:44.250 067 12490.10 215.47 54603.20 88888.00 2015-03-08 10:08:44.375 067 12490.10 215.47 54603.20 88888.00 2015-03-08 10:08:44.500 067 12490.12 215.45 54603.18 88888.00 2015-03-08 10:08:44.625 067 12490.15 215.43 54603.12 88888.00 2015-03-08 10:08:44.750 067 12490.12 215.40 54603.18 88888.00 2015-03-08 10:08:44.875 067 12490.08 215.40 54603.20 88888.00 2015-03-08 10:08:45.000 067 12490.02 215.40 54603.15 88888.00 2015-03-08 10:08:45.125 067 12490.05 215.47 54603.15 88888.00 2015-03-08 10:08:45.250 067 12490.05 215.45 54603.12 88888.00 2015-03-08 10:08:45.375 067 12490.08 215.43 54603.12 88888.00 2015-03-08 10:08:45.500 067 12490.12 215.43 54603.12 88888.00 2015-03-08 10:08:45.625 067 12490.15 215.43 54603.12 88888.00 2015-03-08 10:08:45.750 067 12490.15 215.40 54603.10 88888.00 2015-03-08 10:08:45.875 067 12490.08 215.38 54603.07 88888.00 2015-03-08 10:08:46.000 067 12490.05 215.40 54603.07 88888.00 2015-03-08 10:08:46.125 067 12490.02 215.35 54603.05 88888.00 2015-03-08 10:08:46.250 067 12490.02 215.35 54603.10 88888.00 2015-03-08 10:08:46.375 067 12490.08 215.40 54603.10 88888.00 2015-03-08 10:08:46.500 067 12490.08 215.35 54603.07 88888.00 2015-03-08 10:08:46.625 067 12490.08 215.32 54603.07 88888.00 2015-03-08 10:08:46.750 067 12490.08 215.32 54603.07 88888.00 2015-03-08 10:08:46.875 067 12490.00 215.30 54603.07 88888.00 2015-03-08 10:08:47.000 067 12490.02 215.28 54603.05 88888.00 2015-03-08 10:08:47.125 067 12490.08 215.25 54603.05 88888.00 2015-03-08 10:08:47.250 067 12490.00 215.22 54603.05 88888.00 2015-03-08 10:08:47.375 067 12490.00 215.22 54603.05 88888.00 2015-03-08 10:08:47.500 067 12489.95 215.20 54603.03 88888.00 2015-03-08 10:08:47.625 067 12489.98 215.25 54603.03 88888.00 2015-03-08 10:08:47.750 067 12490.05 215.22 54603.03 88888.00 2015-03-08 10:08:47.875 067 12490.05 215.22 54603.03 88888.00 2015-03-08 10:08:48.000 067 12490.00 215.20 54603.00 88888.00 2015-03-08 10:08:48.125 067 12490.00 215.18 54602.95 88888.00 2015-03-08 10:08:48.250 067 12490.08 215.18 54603.00 88888.00 2015-03-08 10:08:48.375 067 12490.10 215.18 54602.97 88888.00 2015-03-08 10:08:48.500 067 12490.17 215.20 54602.97 88888.00 2015-03-08 10:08:48.625 067 12490.20 215.15 54602.95 88888.00 2015-03-08 10:08:48.750 067 12490.20 215.15 54602.93 88888.00 2015-03-08 10:08:48.875 067 12490.23 215.18 54602.95 88888.00 2015-03-08 10:08:49.000 067 12490.27 215.18 54602.93 88888.00 2015-03-08 10:08:49.125 067 12490.27 215.15 54602.97 88888.00 2015-03-08 10:08:49.250 067 12490.25 215.15 54602.93 88888.00 2015-03-08 10:08:49.375 067 12490.27 215.12 54602.90 88888.00 2015-03-08 10:08:49.500 067 12490.25 215.12 54602.90 88888.00 2015-03-08 10:08:49.625 067 12490.27 215.12 54602.88 88888.00 2015-03-08 10:08:49.750 067 12490.25 215.15 54602.88 88888.00 2015-03-08 10:08:49.875 067 12490.30 215.18 54602.88 88888.00 2015-03-08 10:08:50.000 067 12490.33 215.15 54602.90 88888.00 2015-03-08 10:08:50.125 067 12490.27 215.15 54602.90 88888.00 2015-03-08 10:08:50.250 067 12490.25 215.15 54602.85 88888.00 2015-03-08 10:08:50.375 067 12490.33 215.15 54602.85 88888.00 2015-03-08 10:08:50.500 067 12490.33 215.12 54602.85 88888.00 2015-03-08 10:08:50.625 067 12490.30 215.18 54602.85 88888.00 2015-03-08 10:08:50.750 067 12490.35 215.18 54602.82 88888.00 2015-03-08 10:08:50.875 067 12490.38 215.20 54602.82 88888.00 2015-03-08 10:08:51.000 067 12490.38 215.18 54602.80 88888.00 2015-03-08 10:08:51.125 067 12490.38 215.18 54602.82 88888.00 2015-03-08 10:08:51.250 067 12490.35 215.15 54602.78 88888.00 2015-03-08 10:08:51.375 067 12490.38 215.15 54602.78 88888.00 2015-03-08 10:08:51.500 067 12490.38 215.18 54602.78 88888.00 2015-03-08 10:08:51.625 067 12490.42 215.18 54602.75 88888.00 2015-03-08 10:08:51.750 067 12490.50 215.18 54602.75 88888.00 2015-03-08 10:08:51.875 067 12490.55 215.20 54602.72 88888.00 2015-03-08 10:08:52.000 067 12490.48 215.20 54602.75 88888.00 2015-03-08 10:08:52.125 067 12490.42 215.18 54602.72 88888.00 2015-03-08 10:08:52.250 067 12490.45 215.20 54602.70 88888.00 2015-03-08 10:08:52.375 067 12490.58 215.22 54602.72 88888.00 2015-03-08 10:08:52.500 067 12490.58 215.25 54602.72 88888.00 2015-03-08 10:08:52.625 067 12490.55 215.28 54602.72 88888.00 2015-03-08 10:08:52.750 067 12490.50 215.25 54602.68 88888.00 2015-03-08 10:08:52.875 067 12490.50 215.22 54602.70 88888.00 2015-03-08 10:08:53.000 067 12490.50 215.20 54602.70 88888.00 2015-03-08 10:08:53.125 067 12490.50 215.22 54602.70 88888.00 2015-03-08 10:08:53.250 067 12490.45 215.20 54602.65 88888.00 2015-03-08 10:08:53.375 067 12490.50 215.18 54602.62 88888.00 2015-03-08 10:08:53.500 067 12490.55 215.20 54602.65 88888.00 2015-03-08 10:08:53.625 067 12490.55 215.20 54602.65 88888.00 2015-03-08 10:08:53.750 067 12490.50 215.18 54602.68 88888.00 2015-03-08 10:08:53.875 067 12490.50 215.18 54602.68 88888.00 2015-03-08 10:08:54.000 067 12490.58 215.18 54602.65 88888.00 2015-03-08 10:08:54.125 067 12490.60 215.18 54602.68 88888.00 2015-03-08 10:08:54.250 067 12490.60 215.15 54602.62 88888.00 2015-03-08 10:08:54.375 067 12490.65 215.15 54602.62 88888.00 2015-03-08 10:08:54.500 067 12490.55 215.15 54602.65 88888.00 2015-03-08 10:08:54.625 067 12490.55 215.18 54602.68 88888.00 2015-03-08 10:08:54.750 067 12490.60 215.18 54602.62 88888.00 2015-03-08 10:08:54.875 067 12490.58 215.18 54602.65 88888.00 2015-03-08 10:08:55.000 067 12490.48 215.18 54602.65 88888.00 2015-03-08 10:08:55.125 067 12490.55 215.18 54602.65 88888.00 2015-03-08 10:08:55.250 067 12490.55 215.15 54602.65 88888.00 2015-03-08 10:08:55.375 067 12490.55 215.18 54602.62 88888.00 2015-03-08 10:08:55.500 067 12490.58 215.15 54602.57 88888.00 2015-03-08 10:08:55.625 067 12490.52 215.18 54602.62 88888.00 2015-03-08 10:08:55.750 067 12490.60 215.18 54602.65 88888.00 2015-03-08 10:08:55.875 067 12490.65 215.18 54602.68 88888.00 2015-03-08 10:08:56.000 067 12490.70 215.15 54602.62 88888.00 2015-03-08 10:08:56.125 067 12490.65 215.15 54602.62 88888.00 2015-03-08 10:08:56.250 067 12490.65 215.15 54602.65 88888.00 2015-03-08 10:08:56.375 067 12490.70 215.15 54602.65 88888.00 2015-03-08 10:08:56.500 067 12490.73 215.15 54602.65 88888.00 2015-03-08 10:08:56.625 067 12490.73 215.12 54602.60 88888.00 2015-03-08 10:08:56.750 067 12490.67 215.12 54602.60 88888.00 2015-03-08 10:08:56.875 067 12490.75 215.12 54602.60 88888.00 2015-03-08 10:08:57.000 067 12490.80 215.12 54602.60 88888.00 2015-03-08 10:08:57.125 067 12490.75 215.10 54602.60 88888.00 2015-03-08 10:08:57.250 067 12490.73 215.10 54602.57 88888.00 2015-03-08 10:08:57.375 067 12490.77 215.07 54602.57 88888.00 2015-03-08 10:08:57.500 067 12490.83 215.12 54602.57 88888.00 2015-03-08 10:08:57.625 067 12490.88 215.10 54602.57 88888.00 2015-03-08 10:08:57.750 067 12490.88 215.07 54602.55 88888.00 2015-03-08 10:08:57.875 067 12490.80 215.05 54602.55 88888.00 2015-03-08 10:08:58.000 067 12490.70 215.07 54602.55 88888.00 2015-03-08 10:08:58.125 067 12490.73 215.05 54602.55 88888.00 2015-03-08 10:08:58.250 067 12490.67 215.03 54602.57 88888.00 2015-03-08 10:08:58.375 067 12490.62 215.03 54602.57 88888.00 2015-03-08 10:08:58.500 067 12490.62 215.03 54602.57 88888.00 2015-03-08 10:08:58.625 067 12490.73 215.00 54602.55 88888.00 2015-03-08 10:08:58.750 067 12490.77 215.00 54602.55 88888.00 2015-03-08 10:08:58.875 067 12490.77 215.03 54602.57 88888.00 2015-03-08 10:08:59.000 067 12490.80 215.03 54602.55 88888.00 2015-03-08 10:08:59.125 067 12490.83 215.03 54602.57 88888.00 2015-03-08 10:08:59.250 067 12490.83 215.00 54602.57 88888.00 2015-03-08 10:08:59.375 067 12490.88 215.00 54602.60 88888.00 2015-03-08 10:08:59.500 067 12490.90 215.03 54602.57 88888.00 2015-03-08 10:08:59.625 067 12490.88 215.03 54602.57 88888.00 2015-03-08 10:08:59.750 067 12490.88 215.00 54602.55 88888.00 2015-03-08 10:08:59.875 067 12490.88 214.97 54602.53 88888.00 2015-03-08 10:09:00.000 067 12490.95 215.00 54602.53 88888.00 2015-03-08 10:09:00.125 067 12490.92 215.03 54602.53 88888.00 2015-03-08 10:09:00.250 067 12490.85 215.00 54602.53 88888.00 2015-03-08 10:09:00.375 067 12490.85 215.00 54602.50 88888.00 2015-03-08 10:09:00.500 067 12490.85 215.03 54602.50 88888.00 2015-03-08 10:09:00.625 067 12490.83 215.03 54602.50 88888.00 2015-03-08 10:09:00.750 067 12490.88 215.07 54602.50 88888.00 2015-03-08 10:09:00.875 067 12490.88 215.05 54602.50 88888.00 2015-03-08 10:09:01.000 067 12490.90 215.05 54602.50 88888.00 2015-03-08 10:09:01.125 067 12490.95 215.05 54602.50 88888.00 2015-03-08 10:09:01.250 067 12490.92 215.07 54602.50 88888.00 2015-03-08 10:09:01.375 067 12490.95 215.05 54602.53 88888.00 2015-03-08 10:09:01.500 067 12491.05 215.05 54602.47 88888.00 2015-03-08 10:09:01.625 067 12491.05 215.05 54602.47 88888.00 2015-03-08 10:09:01.750 067 12491.00 215.05 54602.47 88888.00 2015-03-08 10:09:01.875 067 12491.02 215.05 54602.45 88888.00 2015-03-08 10:09:02.000 067 12491.02 215.05 54602.45 88888.00 2015-03-08 10:09:02.125 067 12491.02 215.05 54602.47 88888.00 2015-03-08 10:09:02.250 067 12490.98 215.03 54602.47 88888.00 2015-03-08 10:09:02.375 067 12491.00 215.05 54602.45 88888.00 2015-03-08 10:09:02.500 067 12490.98 215.03 54602.47 88888.00 2015-03-08 10:09:02.625 067 12490.98 215.05 54602.47 88888.00 2015-03-08 10:09:02.750 067 12491.02 215.05 54602.43 88888.00 2015-03-08 10:09:02.875 067 12491.02 215.03 54602.43 88888.00 2015-03-08 10:09:03.000 067 12490.98 215.03 54602.43 88888.00 2015-03-08 10:09:03.125 067 12490.92 215.03 54602.45 88888.00 2015-03-08 10:09:03.250 067 12490.98 215.03 54602.45 88888.00 2015-03-08 10:09:03.375 067 12491.00 215.00 54602.45 88888.00 2015-03-08 10:09:03.500 067 12490.95 215.00 54602.47 88888.00 2015-03-08 10:09:03.625 067 12490.92 214.97 54602.43 88888.00 2015-03-08 10:09:03.750 067 12490.90 214.97 54602.43 88888.00 2015-03-08 10:09:03.875 067 12490.88 214.97 54602.45 88888.00 2015-03-08 10:09:04.000 067 12490.88 214.95 54602.47 88888.00 2015-03-08 10:09:04.125 067 12490.92 214.93 54602.45 88888.00 2015-03-08 10:09:04.250 067 12490.98 214.93 54602.45 88888.00 2015-03-08 10:09:04.375 067 12491.00 214.93 54602.45 88888.00 2015-03-08 10:09:04.500 067 12490.98 214.93 54602.47 88888.00 2015-03-08 10:09:04.625 067 12490.95 214.95 54602.50 88888.00 2015-03-08 10:09:04.750 067 12490.92 214.95 54602.50 88888.00 2015-03-08 10:09:04.875 067 12490.88 214.93 54602.47 88888.00 2015-03-08 10:09:05.000 067 12490.90 214.93 54602.45 88888.00 2015-03-08 10:09:05.125 067 12490.88 214.95 54602.47 88888.00 2015-03-08 10:09:05.250 067 12490.85 214.93 54602.50 88888.00 2015-03-08 10:09:05.375 067 12490.90 214.88 54602.47 88888.00 2015-03-08 10:09:05.500 067 12490.77 214.85 54602.45 88888.00 2015-03-08 10:09:05.625 067 12490.75 214.88 54602.45 88888.00 2015-03-08 10:09:05.750 067 12490.77 214.88 54602.47 88888.00 2015-03-08 10:09:05.875 067 12490.75 214.88 54602.45 88888.00 2015-03-08 10:09:06.000 067 12490.70 214.88 54602.45 88888.00 2015-03-08 10:09:06.125 067 12490.73 214.88 54602.45 88888.00 2015-03-08 10:09:06.250 067 12490.65 214.88 54602.50 88888.00 2015-03-08 10:09:06.375 067 12490.75 214.88 54602.47 88888.00 2015-03-08 10:09:06.500 067 12490.80 214.85 54602.43 88888.00 2015-03-08 10:09:06.625 067 12490.80 214.85 54602.43 88888.00 2015-03-08 10:09:06.750 067 12490.73 214.85 54602.45 88888.00 2015-03-08 10:09:06.875 067 12490.70 214.82 54602.45 88888.00 2015-03-08 10:09:07.000 067 12490.65 214.85 54602.45 88888.00 2015-03-08 10:09:07.125 067 12490.60 214.85 54602.45 88888.00 2015-03-08 10:09:07.250 067 12490.60 214.88 54602.47 88888.00 2015-03-08 10:09:07.375 067 12490.65 214.85 54602.45 88888.00 2015-03-08 10:09:07.500 067 12490.73 214.88 54602.45 88888.00 2015-03-08 10:09:07.625 067 12490.73 214.85 54602.45 88888.00 2015-03-08 10:09:07.750 067 12490.62 214.85 54602.45 88888.00 2015-03-08 10:09:07.875 067 12490.62 214.88 54602.45 88888.00 2015-03-08 10:09:08.000 067 12490.60 214.85 54602.45 88888.00 2015-03-08 10:09:08.125 067 12490.62 214.82 54602.47 88888.00 2015-03-08 10:09:08.250 067 12490.58 214.82 54602.45 88888.00 2015-03-08 10:09:08.375 067 12490.70 214.85 54602.40 88888.00 2015-03-08 10:09:08.500 067 12490.73 214.82 54602.43 88888.00 2015-03-08 10:09:08.625 067 12490.70 214.82 54602.45 88888.00 2015-03-08 10:09:08.750 067 12490.65 214.80 54602.45 88888.00 2015-03-08 10:09:08.875 067 12490.65 214.80 54602.43 88888.00 2015-03-08 10:09:09.000 067 12490.65 214.75 54602.40 88888.00 2015-03-08 10:09:09.125 067 12490.58 214.75 54602.43 88888.00 2015-03-08 10:09:09.250 067 12490.58 214.78 54602.43 88888.00 2015-03-08 10:09:09.375 067 12490.65 214.78 54602.43 88888.00 2015-03-08 10:09:09.500 067 12490.65 214.75 54602.40 88888.00 2015-03-08 10:09:09.625 067 12490.58 214.72 54602.40 88888.00 2015-03-08 10:09:09.750 067 12490.58 214.72 54602.40 88888.00 2015-03-08 10:09:09.875 067 12490.65 214.72 54602.40 88888.00 2015-03-08 10:09:10.000 067 12490.73 214.75 54602.43 88888.00 2015-03-08 10:09:10.125 067 12490.70 214.72 54602.43 88888.00 2015-03-08 10:09:10.250 067 12490.73 214.72 54602.45 88888.00 2015-03-08 10:09:10.375 067 12490.70 214.70 54602.43 88888.00 2015-03-08 10:09:10.500 067 12490.65 214.68 54602.40 88888.00 2015-03-08 10:09:10.625 067 12490.62 214.65 54602.43 88888.00 2015-03-08 10:09:10.750 067 12490.67 214.65 54602.43 88888.00 2015-03-08 10:09:10.875 067 12490.60 214.62 54602.45 88888.00 2015-03-08 10:09:11.000 067 12490.62 214.60 54602.43 88888.00 2015-03-08 10:09:11.125 067 12490.62 214.60 54602.45 88888.00 2015-03-08 10:09:11.250 067 12490.60 214.62 54602.45 88888.00 2015-03-08 10:09:11.375 067 12490.67 214.60 54602.43 88888.00 2015-03-08 10:09:11.500 067 12490.62 214.60 54602.43 88888.00 2015-03-08 10:09:11.625 067 12490.62 214.62 54602.43 88888.00 2015-03-08 10:09:11.750 067 12490.58 214.62 54602.43 88888.00 2015-03-08 10:09:11.875 067 12490.60 214.60 54602.43 88888.00 2015-03-08 10:09:12.000 067 12490.60 214.65 54602.45 88888.00 2015-03-08 10:09:12.125 067 12490.60 214.62 54602.43 88888.00 2015-03-08 10:09:12.250 067 12490.58 214.57 54602.43 88888.00 2015-03-08 10:09:12.375 067 12490.67 214.60 54602.43 88888.00 2015-03-08 10:09:12.500 067 12490.70 214.60 54602.45 88888.00 2015-03-08 10:09:12.625 067 12490.65 214.65 54602.45 88888.00 2015-03-08 10:09:12.750 067 12490.62 214.65 54602.45 88888.00 2015-03-08 10:09:12.875 067 12490.62 214.60 54602.45 88888.00 2015-03-08 10:09:13.000 067 12490.65 214.62 54602.45 88888.00 2015-03-08 10:09:13.125 067 12490.73 214.68 54602.45 88888.00 2015-03-08 10:09:13.250 067 12490.73 214.65 54602.43 88888.00 2015-03-08 10:09:13.375 067 12490.73 214.65 54602.43 88888.00 2015-03-08 10:09:13.500 067 12490.73 214.65 54602.38 88888.00 2015-03-08 10:09:13.625 067 12490.73 214.65 54602.43 88888.00 2015-03-08 10:09:13.750 067 12490.75 214.65 54602.40 88888.00 2015-03-08 10:09:13.875 067 12490.77 214.65 54602.40 88888.00 2015-03-08 10:09:14.000 067 12490.75 214.65 54602.40 88888.00 2015-03-08 10:09:14.125 067 12490.73 214.68 54602.38 88888.00 2015-03-08 10:09:14.250 067 12490.67 214.68 54602.40 88888.00 2015-03-08 10:09:14.375 067 12490.75 214.68 54602.40 88888.00 2015-03-08 10:09:14.500 067 12490.77 214.70 54602.38 88888.00 2015-03-08 10:09:14.625 067 12490.77 214.72 54602.43 88888.00 2015-03-08 10:09:14.750 067 12490.75 214.70 54602.40 88888.00 2015-03-08 10:09:14.875 067 12490.75 214.72 54602.40 88888.00 2015-03-08 10:09:15.000 067 12490.73 214.72 54602.40 88888.00 2015-03-08 10:09:15.125 067 12490.73 214.75 54602.43 88888.00 2015-03-08 10:09:15.250 067 12490.77 214.78 54602.45 88888.00 2015-03-08 10:09:15.375 067 12490.83 214.78 54602.40 88888.00 2015-03-08 10:09:15.500 067 12490.77 214.80 54602.35 88888.00 2015-03-08 10:09:15.625 067 12490.70 214.78 54602.38 88888.00 2015-03-08 10:09:15.750 067 12490.75 214.78 54602.38 88888.00 2015-03-08 10:09:15.875 067 12490.75 214.80 54602.38 88888.00 2015-03-08 10:09:16.000 067 12490.75 214.78 54602.35 88888.00 2015-03-08 10:09:16.125 067 12490.75 214.80 54602.35 88888.00 2015-03-08 10:09:16.250 067 12490.75 214.82 54602.35 88888.00 2015-03-08 10:09:16.375 067 12490.77 214.85 54602.35 88888.00 2015-03-08 10:09:16.500 067 12490.77 214.85 54602.35 88888.00 2015-03-08 10:09:16.625 067 12490.73 214.85 54602.35 88888.00 2015-03-08 10:09:16.750 067 12490.75 214.88 54602.35 88888.00 2015-03-08 10:09:16.875 067 12490.75 214.88 54602.32 88888.00 2015-03-08 10:09:17.000 067 12490.75 214.85 54602.32 88888.00 2015-03-08 10:09:17.125 067 12490.80 214.85 54602.35 88888.00 2015-03-08 10:09:17.250 067 12490.75 214.82 54602.35 88888.00 2015-03-08 10:09:17.375 067 12490.75 214.82 54602.35 88888.00 2015-03-08 10:09:17.500 067 12490.80 214.82 54602.32 88888.00 2015-03-08 10:09:17.625 067 12490.77 214.85 54602.32 88888.00 2015-03-08 10:09:17.750 067 12490.77 214.85 54602.32 88888.00 2015-03-08 10:09:17.875 067 12490.73 214.82 54602.32 88888.00 2015-03-08 10:09:18.000 067 12490.75 214.82 54602.35 88888.00 2015-03-08 10:09:18.125 067 12490.85 214.82 54602.35 88888.00 2015-03-08 10:09:18.250 067 12490.83 214.85 54602.32 88888.00 2015-03-08 10:09:18.375 067 12490.85 214.82 54602.32 88888.00 2015-03-08 10:09:18.500 067 12490.83 214.78 54602.32 88888.00 2015-03-08 10:09:18.625 067 12490.83 214.80 54602.35 88888.00 2015-03-08 10:09:18.750 067 12490.77 214.78 54602.35 88888.00 2015-03-08 10:09:18.875 067 12490.77 214.72 54602.32 88888.00 2015-03-08 10:09:19.000 067 12490.70 214.72 54602.35 88888.00 2015-03-08 10:09:19.125 067 12490.65 214.68 54602.35 88888.00 2015-03-08 10:09:19.250 067 12490.58 214.68 54602.38 88888.00 2015-03-08 10:09:19.375 067 12490.65 214.70 54602.38 88888.00 2015-03-08 10:09:19.500 067 12490.67 214.68 54602.35 88888.00 2015-03-08 10:09:19.625 067 12490.67 214.65 54602.32 88888.00 2015-03-08 10:09:19.750 067 12490.75 214.62 54602.35 88888.00 2015-03-08 10:09:19.875 067 12490.73 214.62 54602.35 88888.00 2015-03-08 10:09:20.000 067 12490.70 214.62 54602.32 88888.00 2015-03-08 10:09:20.125 067 12490.67 214.62 54602.32 88888.00 2015-03-08 10:09:20.250 067 12490.60 214.60 54602.35 88888.00 2015-03-08 10:09:20.375 067 12490.60 214.60 54602.32 88888.00 2015-03-08 10:09:20.500 067 12490.60 214.60 54602.32 88888.00 2015-03-08 10:09:20.625 067 12490.60 214.65 54602.32 88888.00 2015-03-08 10:09:20.750 067 12490.60 214.68 54602.32 88888.00 2015-03-08 10:09:20.875 067 12490.62 214.62 54602.30 88888.00 2015-03-08 10:09:21.000 067 12490.65 214.62 54602.32 88888.00 2015-03-08 10:09:21.125 067 12490.62 214.65 54602.32 88888.00 2015-03-08 10:09:21.250 067 12490.55 214.68 54602.32 88888.00 2015-03-08 10:09:21.375 067 12490.55 214.68 54602.32 88888.00 2015-03-08 10:09:21.500 067 12490.58 214.65 54602.32 88888.00 2015-03-08 10:09:21.625 067 12490.58 214.68 54602.32 88888.00 2015-03-08 10:09:21.750 067 12490.60 214.68 54602.32 88888.00 2015-03-08 10:09:21.875 067 12490.52 214.65 54602.32 88888.00 2015-03-08 10:09:22.000 067 12490.48 214.62 54602.30 88888.00 2015-03-08 10:09:22.125 067 12490.45 214.62 54602.32 88888.00 2015-03-08 10:09:22.250 067 12490.40 214.62 54602.32 88888.00 2015-03-08 10:09:22.375 067 12490.45 214.65 54602.32 88888.00 2015-03-08 10:09:22.500 067 12490.45 214.68 54602.30 88888.00 2015-03-08 10:09:22.625 067 12490.38 214.65 54602.28 88888.00 2015-03-08 10:09:22.750 067 12490.45 214.68 54602.30 88888.00 2015-03-08 10:09:22.875 067 12490.45 214.68 54602.30 88888.00 2015-03-08 10:09:23.000 067 12490.45 214.65 54602.32 88888.00 2015-03-08 10:09:23.125 067 12490.45 214.68 54602.32 88888.00 2015-03-08 10:09:23.250 067 12490.45 214.65 54602.32 88888.00 2015-03-08 10:09:23.375 067 12490.45 214.68 54602.32 88888.00 2015-03-08 10:09:23.500 067 12490.35 214.68 54602.32 88888.00 2015-03-08 10:09:23.625 067 12490.35 214.68 54602.30 88888.00 2015-03-08 10:09:23.750 067 12490.38 214.68 54602.28 88888.00 2015-03-08 10:09:23.875 067 12490.38 214.70 54602.28 88888.00 2015-03-08 10:09:24.000 067 12490.33 214.70 54602.25 88888.00 2015-03-08 10:09:24.125 067 12490.30 214.70 54602.28 88888.00 2015-03-08 10:09:24.250 067 12490.25 214.65 54602.30 88888.00 2015-03-08 10:09:24.375 067 12490.30 214.62 54602.30 88888.00 2015-03-08 10:09:24.500 067 12490.33 214.65 54602.30 88888.00 2015-03-08 10:09:24.625 067 12490.23 214.62 54602.30 88888.00 2015-03-08 10:09:24.750 067 12490.23 214.68 54602.32 88888.00 2015-03-08 10:09:24.875 067 12490.30 214.65 54602.32 88888.00 2015-03-08 10:09:25.000 067 12490.38 214.65 54602.30 88888.00 2015-03-08 10:09:25.125 067 12490.30 214.62 54602.30 88888.00 2015-03-08 10:09:25.250 067 12490.17 214.62 54602.28 88888.00 2015-03-08 10:09:25.375 067 12490.23 214.60 54602.30 88888.00 2015-03-08 10:09:25.500 067 12490.27 214.60 54602.30 88888.00 2015-03-08 10:09:25.625 067 12490.23 214.60 54602.30 88888.00 2015-03-08 10:09:25.750 067 12490.23 214.60 54602.32 88888.00 2015-03-08 10:09:25.875 067 12490.20 214.55 54602.28 88888.00 2015-03-08 10:09:26.000 067 12490.20 214.53 54602.28 88888.00 2015-03-08 10:09:26.125 067 12490.23 214.53 54602.30 88888.00 2015-03-08 10:09:26.250 067 12490.25 214.53 54602.30 88888.00 2015-03-08 10:09:26.375 067 12490.30 214.55 54602.30 88888.00 2015-03-08 10:09:26.500 067 12490.23 214.53 54602.30 88888.00 2015-03-08 10:09:26.625 067 12490.17 214.47 54602.28 88888.00 2015-03-08 10:09:26.750 067 12490.15 214.47 54602.28 88888.00 2015-03-08 10:09:26.875 067 12490.17 214.47 54602.25 88888.00 2015-03-08 10:09:27.000 067 12490.12 214.47 54602.22 88888.00 2015-03-08 10:09:27.125 067 12490.15 214.45 54602.28 88888.00 2015-03-08 10:09:27.250 067 12490.15 214.45 54602.28 88888.00 2015-03-08 10:09:27.375 067 12490.23 214.45 54602.28 88888.00 2015-03-08 10:09:27.500 067 12490.20 214.45 54602.25 88888.00 2015-03-08 10:09:27.625 067 12490.23 214.45 54602.25 88888.00 2015-03-08 10:09:27.750 067 12490.17 214.43 54602.25 88888.00 2015-03-08 10:09:27.875 067 12490.15 214.43 54602.25 88888.00 2015-03-08 10:09:28.000 067 12490.17 214.45 54602.25 88888.00 2015-03-08 10:09:28.125 067 12490.27 214.47 54602.25 88888.00 2015-03-08 10:09:28.250 067 12490.27 214.50 54602.25 88888.00 2015-03-08 10:09:28.375 067 12490.27 214.47 54602.22 88888.00 2015-03-08 10:09:28.500 067 12490.25 214.45 54602.22 88888.00 2015-03-08 10:09:28.625 067 12490.33 214.47 54602.22 88888.00 2015-03-08 10:09:28.750 067 12490.38 214.53 54602.22 88888.00 2015-03-08 10:09:28.875 067 12490.33 214.53 54602.20 88888.00 2015-03-08 10:09:29.000 067 12490.33 214.55 54602.15 88888.00 2015-03-08 10:09:29.125 067 12490.30 214.55 54602.18 88888.00 2015-03-08 10:09:29.250 067 12490.25 214.53 54602.20 88888.00 2015-03-08 10:09:29.375 067 12490.35 214.53 54602.20 88888.00 2015-03-08 10:09:29.500 067 12490.38 214.53 54602.20 88888.00 2015-03-08 10:09:29.625 067 12490.42 214.50 54602.18 88888.00 2015-03-08 10:09:29.750 067 12490.45 214.53 54602.18 88888.00 2015-03-08 10:09:29.875 067 12490.48 214.57 54602.20 88888.00 2015-03-08 10:09:30.000 067 12490.50 214.60 54602.15 88888.00 2015-03-08 10:09:30.125 067 12490.50 214.60 54602.18 88888.00 2015-03-08 10:09:30.250 067 12490.40 214.57 54602.15 88888.00 2015-03-08 10:09:30.375 067 12490.38 214.57 54602.15 88888.00 2015-03-08 10:09:30.500 067 12490.40 214.60 54602.15 88888.00 2015-03-08 10:09:30.625 067 12490.45 214.65 54602.18 88888.00 2015-03-08 10:09:30.750 067 12490.45 214.60 54602.10 88888.00 2015-03-08 10:09:30.875 067 12490.42 214.62 54602.10 88888.00 2015-03-08 10:09:31.000 067 12490.48 214.65 54602.10 88888.00 2015-03-08 10:09:31.125 067 12490.45 214.68 54602.15 88888.00 2015-03-08 10:09:31.250 067 12490.45 214.68 54602.10 88888.00 2015-03-08 10:09:31.375 067 12490.52 214.68 54602.07 88888.00 2015-03-08 10:09:31.500 067 12490.58 214.65 54602.07 88888.00 2015-03-08 10:09:31.625 067 12490.55 214.68 54602.07 88888.00 2015-03-08 10:09:31.750 067 12490.58 214.70 54602.10 88888.00 2015-03-08 10:09:31.875 067 12490.62 214.70 54602.07 88888.00 2015-03-08 10:09:32.000 067 12490.60 214.70 54602.07 88888.00 2015-03-08 10:09:32.125 067 12490.58 214.72 54602.07 88888.00 2015-03-08 10:09:32.250 067 12490.55 214.72 54602.05 88888.00 2015-03-08 10:09:32.375 067 12490.52 214.72 54602.03 88888.00 2015-03-08 10:09:32.500 067 12490.50 214.72 54602.03 88888.00 2015-03-08 10:09:32.625 067 12490.42 214.72 54602.03 88888.00 2015-03-08 10:09:32.750 067 12490.45 214.75 54602.03 88888.00 2015-03-08 10:09:32.875 067 12490.52 214.75 54602.03 88888.00 2015-03-08 10:09:33.000 067 12490.52 214.75 54601.97 88888.00 2015-03-08 10:09:33.125 067 12490.58 214.80 54602.00 88888.00 2015-03-08 10:09:33.250 067 12490.55 214.78 54602.03 88888.00 2015-03-08 10:09:33.375 067 12490.55 214.80 54602.03 88888.00 2015-03-08 10:09:33.500 067 12490.58 214.82 54602.00 88888.00 2015-03-08 10:09:33.625 067 12490.65 214.85 54602.03 88888.00 2015-03-08 10:09:33.750 067 12490.65 214.85 54602.00 88888.00 2015-03-08 10:09:33.875 067 12490.65 214.80 54602.00 88888.00 2015-03-08 10:09:34.000 067 12490.73 214.80 54601.95 88888.00 2015-03-08 10:09:34.125 067 12490.77 214.80 54601.95 88888.00 2015-03-08 10:09:34.250 067 12490.73 214.85 54601.95 88888.00 2015-03-08 10:09:34.375 067 12490.75 214.85 54601.97 88888.00 2015-03-08 10:09:34.500 067 12490.70 214.82 54601.95 88888.00 2015-03-08 10:09:34.625 067 12490.67 214.82 54601.95 88888.00 2015-03-08 10:09:34.750 067 12490.80 214.85 54601.95 88888.00 2015-03-08 10:09:34.875 067 12490.83 214.85 54601.97 88888.00 2015-03-08 10:09:35.000 067 12490.80 214.88 54601.97 88888.00 2015-03-08 10:09:35.125 067 12490.77 214.85 54602.00 88888.00 2015-03-08 10:09:35.250 067 12490.77 214.85 54601.97 88888.00 2015-03-08 10:09:35.375 067 12490.77 214.85 54601.95 88888.00 2015-03-08 10:09:35.500 067 12490.70 214.85 54601.95 88888.00 2015-03-08 10:09:35.625 067 12490.70 214.85 54601.95 88888.00 2015-03-08 10:09:35.750 067 12490.67 214.82 54601.97 88888.00 2015-03-08 10:09:35.875 067 12490.73 214.85 54601.95 88888.00 2015-03-08 10:09:36.000 067 12490.77 214.85 54601.95 88888.00 2015-03-08 10:09:36.125 067 12490.80 214.82 54601.95 88888.00 2015-03-08 10:09:36.250 067 12490.77 214.80 54601.93 88888.00 2015-03-08 10:09:36.375 067 12490.80 214.80 54601.93 88888.00 2015-03-08 10:09:36.500 067 12490.75 214.85 54601.93 88888.00 2015-03-08 10:09:36.625 067 12490.73 214.85 54601.93 88888.00 2015-03-08 10:09:36.750 067 12490.75 214.85 54601.95 88888.00 2015-03-08 10:09:36.875 067 12490.83 214.85 54601.95 88888.00 2015-03-08 10:09:37.000 067 12490.83 214.80 54601.90 88888.00 2015-03-08 10:09:37.125 067 12490.80 214.80 54601.88 88888.00 2015-03-08 10:09:37.250 067 12490.80 214.82 54601.90 88888.00 2015-03-08 10:09:37.375 067 12490.88 214.85 54601.90 88888.00 2015-03-08 10:09:37.500 067 12490.88 214.82 54601.88 88888.00 2015-03-08 10:09:37.625 067 12490.85 214.80 54601.85 88888.00 2015-03-08 10:09:37.750 067 12490.85 214.80 54601.82 88888.00 2015-03-08 10:09:37.875 067 12490.85 214.78 54601.82 88888.00 2015-03-08 10:09:38.000 067 12490.85 214.80 54601.82 88888.00 2015-03-08 10:09:38.125 067 12490.80 214.80 54601.88 88888.00 2015-03-08 10:09:38.250 067 12490.85 214.80 54601.88 88888.00 2015-03-08 10:09:38.375 067 12490.85 214.80 54601.82 88888.00 2015-03-08 10:09:38.500 067 12490.88 214.78 54601.82 88888.00 2015-03-08 10:09:38.625 067 12490.92 214.80 54601.82 88888.00 2015-03-08 10:09:38.750 067 12491.00 214.78 54601.82 88888.00 2015-03-08 10:09:38.875 067 12490.95 214.78 54601.82 88888.00 2015-03-08 10:09:39.000 067 12490.92 214.78 54601.82 88888.00 2015-03-08 10:09:39.125 067 12490.92 214.78 54601.80 88888.00 2015-03-08 10:09:39.250 067 12490.85 214.75 54601.78 88888.00 2015-03-08 10:09:39.375 067 12490.88 214.75 54601.78 88888.00 2015-03-08 10:09:39.500 067 12490.85 214.80 54601.78 88888.00 2015-03-08 10:09:39.625 067 12490.83 214.82 54601.78 88888.00 2015-03-08 10:09:39.750 067 12490.83 214.85 54601.78 88888.00 2015-03-08 10:09:39.875 067 12490.90 214.82 54601.75 88888.00 2015-03-08 10:09:40.000 067 12490.98 214.85 54601.75 88888.00 2015-03-08 10:09:40.125 067 12490.98 214.85 54601.75 88888.00 2015-03-08 10:09:40.250 067 12491.02 214.85 54601.78 88888.00 2015-03-08 10:09:40.375 067 12491.08 214.88 54601.78 88888.00 2015-03-08 10:09:40.500 067 12491.05 214.90 54601.78 88888.00 2015-03-08 10:09:40.625 067 12491.08 214.90 54601.72 88888.00 2015-03-08 10:09:40.750 067 12491.12 214.93 54601.75 88888.00 2015-03-08 10:09:40.875 067 12491.08 214.93 54601.72 88888.00 2015-03-08 10:09:41.000 067 12491.08 214.93 54601.72 88888.00 2015-03-08 10:09:41.125 067 12491.10 214.93 54601.75 88888.00 2015-03-08 10:09:41.250 067 12491.12 214.93 54601.72 88888.00 2015-03-08 10:09:41.375 067 12491.23 214.90 54601.68 88888.00 2015-03-08 10:09:41.500 067 12491.25 214.93 54601.68 88888.00 2015-03-08 10:09:41.625 067 12491.27 214.93 54601.70 88888.00 2015-03-08 10:09:41.750 067 12491.33 214.95 54601.70 88888.00 2015-03-08 10:09:41.875 067 12491.38 214.97 54601.70 88888.00 2015-03-08 10:09:42.000 067 12491.38 214.97 54601.68 88888.00 2015-03-08 10:09:42.125 067 12491.27 214.97 54601.72 88888.00 2015-03-08 10:09:42.250 067 12491.23 215.00 54601.70 88888.00 2015-03-08 10:09:42.375 067 12491.27 214.97 54601.68 88888.00 2015-03-08 10:09:42.500 067 12491.25 214.97 54601.68 88888.00 2015-03-08 10:09:42.625 067 12491.27 215.00 54601.68 88888.00 2015-03-08 10:09:42.750 067 12491.33 215.05 54601.68 88888.00 2015-03-08 10:09:42.875 067 12491.35 215.05 54601.68 88888.00 2015-03-08 10:09:43.000 067 12491.38 215.05 54601.65 88888.00 2015-03-08 10:09:43.125 067 12491.35 215.05 54601.65 88888.00 2015-03-08 10:09:43.250 067 12491.38 215.03 54601.65 88888.00 2015-03-08 10:09:43.375 067 12491.40 215.03 54601.65 88888.00 2015-03-08 10:09:43.500 067 12491.42 215.05 54601.65 88888.00 2015-03-08 10:09:43.625 067 12491.45 215.05 54601.65 88888.00 2015-03-08 10:09:43.750 067 12491.40 215.05 54601.68 88888.00 2015-03-08 10:09:43.875 067 12491.42 215.05 54601.65 88888.00 2015-03-08 10:09:44.000 067 12491.48 215.07 54601.62 88888.00 2015-03-08 10:09:44.125 067 12491.42 215.07 54601.62 88888.00 2015-03-08 10:09:44.250 067 12491.42 215.05 54601.65 88888.00 2015-03-08 10:09:44.375 067 12491.45 215.05 54601.62 88888.00 2015-03-08 10:09:44.500 067 12491.45 215.07 54601.62 88888.00 2015-03-08 10:09:44.625 067 12491.42 215.10 54601.65 88888.00 2015-03-08 10:09:44.750 067 12491.38 215.10 54601.62 88888.00 2015-03-08 10:09:44.875 067 12491.33 215.07 54601.60 88888.00 2015-03-08 10:09:45.000 067 12491.33 215.05 54601.60 88888.00 2015-03-08 10:09:45.125 067 12491.33 215.05 54601.60 88888.00 2015-03-08 10:09:45.250 067 12491.30 215.07 54601.60 88888.00 2015-03-08 10:09:45.375 067 12491.30 215.07 54601.60 88888.00 2015-03-08 10:09:45.500 067 12491.30 215.05 54601.60 88888.00 2015-03-08 10:09:45.625 067 12491.27 215.05 54601.57 88888.00 2015-03-08 10:09:45.750 067 12491.27 215.03 54601.60 88888.00 2015-03-08 10:09:45.875 067 12491.35 215.05 54601.62 88888.00 2015-03-08 10:09:46.000 067 12491.42 215.07 54601.60 88888.00 2015-03-08 10:09:46.125 067 12491.40 215.05 54601.60 88888.00 2015-03-08 10:09:46.250 067 12491.35 215.03 54601.60 88888.00 2015-03-08 10:09:46.375 067 12491.38 215.05 54601.60 88888.00 2015-03-08 10:09:46.500 067 12491.40 215.03 54601.62 88888.00 2015-03-08 10:09:46.625 067 12491.33 215.03 54601.60 88888.00 2015-03-08 10:09:46.750 067 12491.30 215.03 54601.60 88888.00 2015-03-08 10:09:46.875 067 12491.25 215.03 54601.57 88888.00 2015-03-08 10:09:47.000 067 12491.30 215.00 54601.57 88888.00 2015-03-08 10:09:47.125 067 12491.33 215.00 54601.62 88888.00 2015-03-08 10:09:47.250 067 12491.30 215.00 54601.62 88888.00 2015-03-08 10:09:47.375 067 12491.27 215.00 54601.62 88888.00 2015-03-08 10:09:47.500 067 12491.25 215.00 54601.60 88888.00 2015-03-08 10:09:47.625 067 12491.20 214.97 54601.57 88888.00 2015-03-08 10:09:47.750 067 12491.15 214.97 54601.57 88888.00 2015-03-08 10:09:47.875 067 12491.17 214.95 54601.57 88888.00 2015-03-08 10:09:48.000 067 12491.17 214.97 54601.57 88888.00 2015-03-08 10:09:48.125 067 12491.17 215.00 54601.60 88888.00 2015-03-08 10:09:48.250 067 12491.12 215.00 54601.62 88888.00 2015-03-08 10:09:48.375 067 12491.17 215.03 54601.60 88888.00 2015-03-08 10:09:48.500 067 12491.20 215.00 54601.62 88888.00 2015-03-08 10:09:48.625 067 12491.23 215.00 54601.60 88888.00 2015-03-08 10:09:48.750 067 12491.27 215.00 54601.60 88888.00 2015-03-08 10:09:48.875 067 12491.25 215.03 54601.60 88888.00 2015-03-08 10:09:49.000 067 12491.20 215.03 54601.60 88888.00 2015-03-08 10:09:49.125 067 12491.12 215.03 54601.60 88888.00 2015-03-08 10:09:49.250 067 12491.10 214.97 54601.57 88888.00 2015-03-08 10:09:49.375 067 12491.15 215.00 54601.57 88888.00 2015-03-08 10:09:49.500 067 12491.17 215.03 54601.60 88888.00 2015-03-08 10:09:49.625 067 12491.20 215.00 54601.60 88888.00 2015-03-08 10:09:49.750 067 12491.15 215.00 54601.57 88888.00 2015-03-08 10:09:49.875 067 12491.12 215.03 54601.57 88888.00 2015-03-08 10:09:50.000 067 12491.12 215.00 54601.57 88888.00 2015-03-08 10:09:50.125 067 12491.10 215.03 54601.60 88888.00 2015-03-08 10:09:50.250 067 12491.05 215.05 54601.57 88888.00 2015-03-08 10:09:50.375 067 12491.12 215.05 54601.60 88888.00 2015-03-08 10:09:50.500 067 12491.12 215.05 54601.57 88888.00 2015-03-08 10:09:50.625 067 12491.08 215.03 54601.57 88888.00 2015-03-08 10:09:50.750 067 12491.00 215.03 54601.57 88888.00 2015-03-08 10:09:50.875 067 12491.05 215.05 54601.60 88888.00 2015-03-08 10:09:51.000 067 12491.08 215.03 54601.60 88888.00 2015-03-08 10:09:51.125 067 12491.02 215.00 54601.60 88888.00 2015-03-08 10:09:51.250 067 12490.95 215.05 54601.60 88888.00 2015-03-08 10:09:51.375 067 12491.02 215.10 54601.62 88888.00 2015-03-08 10:09:51.500 067 12490.92 215.05 54601.60 88888.00 2015-03-08 10:09:51.625 067 12490.90 215.03 54601.57 88888.00 2015-03-08 10:09:51.750 067 12490.92 215.03 54601.60 88888.00 2015-03-08 10:09:51.875 067 12490.95 215.03 54601.60 88888.00 2015-03-08 10:09:52.000 067 12490.98 215.05 54601.60 88888.00 2015-03-08 10:09:52.125 067 12491.00 215.03 54601.60 88888.00 2015-03-08 10:09:52.250 067 12490.92 215.05 54601.60 88888.00 2015-03-08 10:09:52.375 067 12490.85 215.05 54601.60 88888.00 2015-03-08 10:09:52.500 067 12490.85 215.05 54601.62 88888.00 2015-03-08 10:09:52.625 067 12490.90 215.05 54601.62 88888.00 2015-03-08 10:09:52.750 067 12490.88 215.05 54601.62 88888.00 2015-03-08 10:09:52.875 067 12490.85 215.05 54601.62 88888.00 2015-03-08 10:09:53.000 067 12490.88 215.05 54601.60 88888.00 2015-03-08 10:09:53.125 067 12490.75 215.03 54601.60 88888.00 2015-03-08 10:09:53.250 067 12490.62 215.00 54601.60 88888.00 2015-03-08 10:09:53.375 067 12490.67 215.03 54601.60 88888.00 2015-03-08 10:09:53.500 067 12490.73 215.00 54601.62 88888.00 2015-03-08 10:09:53.625 067 12490.73 215.00 54601.62 88888.00 2015-03-08 10:09:53.750 067 12490.70 215.03 54601.62 88888.00 2015-03-08 10:09:53.875 067 12490.77 214.97 54601.62 88888.00 2015-03-08 10:09:54.000 067 12490.77 214.95 54601.60 88888.00 2015-03-08 10:09:54.125 067 12490.67 214.97 54601.60 88888.00 2015-03-08 10:09:54.250 067 12490.60 214.97 54601.60 88888.00 2015-03-08 10:09:54.375 067 12490.65 214.95 54601.62 88888.00 2015-03-08 10:09:54.500 067 12490.70 214.93 54601.62 88888.00 2015-03-08 10:09:54.625 067 12490.70 214.93 54601.60 88888.00 2015-03-08 10:09:54.750 067 12490.70 214.95 54601.60 88888.00 2015-03-08 10:09:54.875 067 12490.70 214.97 54601.62 88888.00 2015-03-08 10:09:55.000 067 12490.60 214.95 54601.60 88888.00 2015-03-08 10:09:55.125 067 12490.60 214.95 54601.60 88888.00 2015-03-08 10:09:55.250 067 12490.60 214.95 54601.60 88888.00 2015-03-08 10:09:55.375 067 12490.65 214.95 54601.60 88888.00 2015-03-08 10:09:55.500 067 12490.65 214.95 54601.60 88888.00 2015-03-08 10:09:55.625 067 12490.73 214.95 54601.60 88888.00 2015-03-08 10:09:55.750 067 12490.70 214.97 54601.60 88888.00 2015-03-08 10:09:55.875 067 12490.65 214.93 54601.60 88888.00 2015-03-08 10:09:56.000 067 12490.65 214.95 54601.60 88888.00 2015-03-08 10:09:56.125 067 12490.62 214.97 54601.62 88888.00 2015-03-08 10:09:56.250 067 12490.58 215.00 54601.65 88888.00 2015-03-08 10:09:56.375 067 12490.55 215.00 54601.62 88888.00 2015-03-08 10:09:56.500 067 12490.55 214.97 54601.62 88888.00 2015-03-08 10:09:56.625 067 12490.50 214.97 54601.62 88888.00 2015-03-08 10:09:56.750 067 12490.52 215.03 54601.62 88888.00 2015-03-08 10:09:56.875 067 12490.52 215.00 54601.62 88888.00 2015-03-08 10:09:57.000 067 12490.50 214.97 54601.65 88888.00 2015-03-08 10:09:57.125 067 12490.55 215.03 54601.62 88888.00 2015-03-08 10:09:57.250 067 12490.58 215.05 54601.65 88888.00 2015-03-08 10:09:57.375 067 12490.60 215.05 54601.62 88888.00 2015-03-08 10:09:57.500 067 12490.62 215.07 54601.65 88888.00 2015-03-08 10:09:57.625 067 12490.65 215.07 54601.65 88888.00 2015-03-08 10:09:57.750 067 12490.67 215.10 54601.62 88888.00 2015-03-08 10:09:57.875 067 12490.67 215.07 54601.62 88888.00 2015-03-08 10:09:58.000 067 12490.65 215.12 54601.62 88888.00 2015-03-08 10:09:58.125 067 12490.65 215.12 54601.65 88888.00 2015-03-08 10:09:58.250 067 12490.67 215.10 54601.65 88888.00 2015-03-08 10:09:58.375 067 12490.75 215.12 54601.62 88888.00 2015-03-08 10:09:58.500 067 12490.73 215.12 54601.62 88888.00 2015-03-08 10:09:58.625 067 12490.67 215.12 54601.60 88888.00 2015-03-08 10:09:58.750 067 12490.60 215.15 54601.60 88888.00 2015-03-08 10:09:58.875 067 12490.55 215.15 54601.60 88888.00 2015-03-08 10:09:59.000 067 12490.60 215.18 54601.60 88888.00 2015-03-08 10:09:59.125 067 12490.58 215.15 54601.65 88888.00 2015-03-08 10:09:59.250 067 12490.55 215.15 54601.62 88888.00 2015-03-08 10:09:59.375 067 12490.62 215.20 54601.60 88888.00 2015-03-08 10:09:59.500 067 12490.67 215.18 54601.60 88888.00 2015-03-08 10:09:59.625 067 12490.67 215.18 54601.62 88888.00 2015-03-08 10:09:59.750 067 12490.67 215.15 54601.60 88888.00 2015-03-08 10:09:59.875 067 12490.62 215.18 54601.62 88888.00 2015-03-08 10:10:00.000 067 12490.65 215.18 54601.60 88888.00 2015-03-08 10:10:00.125 067 12490.65 215.18 54601.60 88888.00 2015-03-08 10:10:00.250 067 12490.60 215.18 54601.60 88888.00 2015-03-08 10:10:00.375 067 12490.65 215.20 54601.60 88888.00 2015-03-08 10:10:00.500 067 12490.65 215.22 54601.57 88888.00 2015-03-08 10:10:00.625 067 12490.65 215.20 54601.60 88888.00 2015-03-08 10:10:00.750 067 12490.73 215.20 54601.57 88888.00 2015-03-08 10:10:00.875 067 12490.73 215.22 54601.57 88888.00 2015-03-08 10:10:01.000 067 12490.70 215.22 54601.60 88888.00 2015-03-08 10:10:01.125 067 12490.77 215.22 54601.60 88888.00 2015-03-08 10:10:01.250 067 12490.77 215.22 54601.57 88888.00 2015-03-08 10:10:01.375 067 12490.88 215.22 54601.57 88888.00 2015-03-08 10:10:01.500 067 12490.88 215.20 54601.60 88888.00 2015-03-08 10:10:01.625 067 12490.83 215.22 54601.60 88888.00 2015-03-08 10:10:01.750 067 12490.75 215.18 54601.57 88888.00 2015-03-08 10:10:01.875 067 12490.70 215.20 54601.55 88888.00 2015-03-08 10:10:02.000 067 12490.70 215.25 54601.53 88888.00 2015-03-08 10:10:02.125 067 12490.67 215.25 54601.55 88888.00 2015-03-08 10:10:02.250 067 12490.73 215.22 54601.55 88888.00 2015-03-08 10:10:02.375 067 12490.80 215.25 54601.55 88888.00 2015-03-08 10:10:02.500 067 12490.77 215.25 54601.55 88888.00 2015-03-08 10:10:02.625 067 12490.80 215.30 54601.55 88888.00 2015-03-08 10:10:02.750 067 12490.80 215.30 54601.57 88888.00 2015-03-08 10:10:02.875 067 12490.75 215.30 54601.55 88888.00 2015-03-08 10:10:03.000 067 12490.77 215.32 54601.53 88888.00 2015-03-08 10:10:03.125 067 12490.85 215.30 54601.55 88888.00 2015-03-08 10:10:03.250 067 12490.80 215.30 54601.55 88888.00 2015-03-08 10:10:03.375 067 12490.70 215.30 54601.55 88888.00 2015-03-08 10:10:03.500 067 12490.77 215.30 54601.53 88888.00 2015-03-08 10:10:03.625 067 12490.90 215.32 54601.53 88888.00 2015-03-08 10:10:03.750 067 12490.85 215.35 54601.55 88888.00 2015-03-08 10:10:03.875 067 12490.83 215.35 54601.55 88888.00 2015-03-08 10:10:04.000 067 12490.88 215.38 54601.55 88888.00 2015-03-08 10:10:04.125 067 12490.88 215.43 54601.55 88888.00 2015-03-08 10:10:04.250 067 12490.77 215.40 54601.57 88888.00 2015-03-08 10:10:04.375 067 12490.85 215.40 54601.55 88888.00 2015-03-08 10:10:04.500 067 12490.85 215.40 54601.53 88888.00 2015-03-08 10:10:04.625 067 12490.85 215.40 54601.50 88888.00 2015-03-08 10:10:04.750 067 12490.90 215.43 54601.47 88888.00 2015-03-08 10:10:04.875 067 12490.92 215.43 54601.50 88888.00 2015-03-08 10:10:05.000 067 12490.90 215.45 54601.50 88888.00 2015-03-08 10:10:05.125 067 12490.88 215.40 54601.50 88888.00 2015-03-08 10:10:05.250 067 12490.85 215.43 54601.47 88888.00 2015-03-08 10:10:05.375 067 12490.95 215.43 54601.47 88888.00 2015-03-08 10:10:05.500 067 12490.92 215.47 54601.47 88888.00 2015-03-08 10:10:05.625 067 12490.88 215.45 54601.50 88888.00 2015-03-08 10:10:05.750 067 12490.88 215.45 54601.47 88888.00 2015-03-08 10:10:05.875 067 12490.90 215.43 54601.47 88888.00 2015-03-08 10:10:06.000 067 12490.88 215.40 54601.45 88888.00 2015-03-08 10:10:06.125 067 12490.92 215.45 54601.47 88888.00 2015-03-08 10:10:06.250 067 12490.98 215.47 54601.50 88888.00 2015-03-08 10:10:06.375 067 12490.98 215.47 54601.50 88888.00 2015-03-08 10:10:06.500 067 12490.90 215.43 54601.50 88888.00 2015-03-08 10:10:06.625 067 12490.90 215.43 54601.47 88888.00 2015-03-08 10:10:06.750 067 12490.95 215.45 54601.47 88888.00 2015-03-08 10:10:06.875 067 12490.98 215.47 54601.47 88888.00 2015-03-08 10:10:07.000 067 12491.00 215.47 54601.47 88888.00 2015-03-08 10:10:07.125 067 12490.95 215.45 54601.47 88888.00 2015-03-08 10:10:07.250 067 12490.92 215.47 54601.47 88888.00 2015-03-08 10:10:07.375 067 12491.02 215.47 54601.47 88888.00 2015-03-08 10:10:07.500 067 12491.08 215.50 54601.50 88888.00 2015-03-08 10:10:07.625 067 12491.08 215.47 54601.47 88888.00 2015-03-08 10:10:07.750 067 12491.02 215.45 54601.45 88888.00 2015-03-08 10:10:07.875 067 12490.95 215.43 54601.47 88888.00 2015-03-08 10:10:08.000 067 12490.98 215.43 54601.47 88888.00 2015-03-08 10:10:08.125 067 12490.95 215.45 54601.50 88888.00 2015-03-08 10:10:08.250 067 12490.85 215.43 54601.50 88888.00 2015-03-08 10:10:08.375 067 12490.88 215.40 54601.45 88888.00 2015-03-08 10:10:08.500 067 12490.98 215.38 54601.43 88888.00 2015-03-08 10:10:08.625 067 12491.08 215.43 54601.45 88888.00 2015-03-08 10:10:08.750 067 12491.05 215.43 54601.45 88888.00 2015-03-08 10:10:08.875 067 12491.05 215.40 54601.45 88888.00 2015-03-08 10:10:09.000 067 12491.02 215.43 54601.43 88888.00 2015-03-08 10:10:09.125 067 12490.98 215.40 54601.45 88888.00 2015-03-08 10:10:09.250 067 12491.02 215.40 54601.45 88888.00 2015-03-08 10:10:09.375 067 12491.05 215.40 54601.40 88888.00 2015-03-08 10:10:09.500 067 12491.02 215.40 54601.43 88888.00 2015-03-08 10:10:09.625 067 12491.00 215.40 54601.40 88888.00 2015-03-08 10:10:09.750 067 12490.98 215.40 54601.40 88888.00 2015-03-08 10:10:09.875 067 12490.98 215.38 54601.40 88888.00 2015-03-08 10:10:10.000 067 12491.02 215.38 54601.38 88888.00 2015-03-08 10:10:10.125 067 12491.08 215.40 54601.40 88888.00 2015-03-08 10:10:10.250 067 12491.00 215.40 54601.43 88888.00 2015-03-08 10:10:10.375 067 12491.05 215.45 54601.45 88888.00 2015-03-08 10:10:10.500 067 12491.20 215.45 54601.40 88888.00 2015-03-08 10:10:10.625 067 12491.23 215.45 54601.40 88888.00 2015-03-08 10:10:10.750 067 12491.15 215.43 54601.40 88888.00 2015-03-08 10:10:10.875 067 12491.15 215.45 54601.38 88888.00 2015-03-08 10:10:11.000 067 12491.17 215.47 54601.35 88888.00 2015-03-08 10:10:11.125 067 12491.23 215.45 54601.38 88888.00 2015-03-08 10:10:11.250 067 12491.20 215.47 54601.40 88888.00 2015-03-08 10:10:11.375 067 12491.23 215.50 54601.38 88888.00 2015-03-08 10:10:11.500 067 12491.20 215.47 54601.38 88888.00 2015-03-08 10:10:11.625 067 12491.20 215.45 54601.38 88888.00 2015-03-08 10:10:11.750 067 12491.20 215.47 54601.38 88888.00 2015-03-08 10:10:11.875 067 12491.23 215.50 54601.40 88888.00 2015-03-08 10:10:12.000 067 12491.25 215.53 54601.38 88888.00 2015-03-08 10:10:12.125 067 12491.30 215.53 54601.40 88888.00 2015-03-08 10:10:12.250 067 12491.25 215.50 54601.43 88888.00 2015-03-08 10:10:12.375 067 12491.25 215.50 54601.38 88888.00 2015-03-08 10:10:12.500 067 12491.27 215.50 54601.38 88888.00 2015-03-08 10:10:12.625 067 12491.27 215.50 54601.32 88888.00 2015-03-08 10:10:12.750 067 12491.27 215.55 54601.32 88888.00 2015-03-08 10:10:12.875 067 12491.33 215.50 54601.35 88888.00 2015-03-08 10:10:13.000 067 12491.27 215.53 54601.32 88888.00 2015-03-08 10:10:13.125 067 12491.27 215.55 54601.32 88888.00 2015-03-08 10:10:13.250 067 12491.25 215.57 54601.38 88888.00 2015-03-08 10:10:13.375 067 12491.30 215.57 54601.35 88888.00 2015-03-08 10:10:13.500 067 12491.33 215.55 54601.35 88888.00 2015-03-08 10:10:13.625 067 12491.40 215.55 54601.35 88888.00 2015-03-08 10:10:13.750 067 12491.40 215.55 54601.35 88888.00 2015-03-08 10:10:13.875 067 12491.35 215.55 54601.38 88888.00 2015-03-08 10:10:14.000 067 12491.40 215.57 54601.32 88888.00 2015-03-08 10:10:14.125 067 12491.40 215.55 54601.35 88888.00 2015-03-08 10:10:14.250 067 12491.35 215.53 54601.32 88888.00 2015-03-08 10:10:14.375 067 12491.40 215.55 54601.32 88888.00 2015-03-08 10:10:14.500 067 12491.45 215.57 54601.32 88888.00 2015-03-08 10:10:14.625 067 12491.48 215.57 54601.32 88888.00 2015-03-08 10:10:14.750 067 12491.50 215.60 54601.32 88888.00 2015-03-08 10:10:14.875 067 12491.48 215.60 54601.35 88888.00 2015-03-08 10:10:15.000 067 12491.45 215.60 54601.32 88888.00 2015-03-08 10:10:15.125 067 12491.42 215.55 54601.30 88888.00 2015-03-08 10:10:15.250 067 12491.38 215.55 54601.28 88888.00 2015-03-08 10:10:15.375 067 12491.45 215.55 54601.28 88888.00 2015-03-08 10:10:15.500 067 12491.52 215.57 54601.30 88888.00 2015-03-08 10:10:15.625 067 12491.58 215.57 54601.32 88888.00 2015-03-08 10:10:15.750 067 12491.55 215.55 54601.30 88888.00 2015-03-08 10:10:15.875 067 12491.48 215.60 54601.28 88888.00 2015-03-08 10:10:16.000 067 12491.48 215.60 54601.30 88888.00 2015-03-08 10:10:16.125 067 12491.50 215.62 54601.30 88888.00 2015-03-08 10:10:16.250 067 12491.48 215.60 54601.30 88888.00 2015-03-08 10:10:16.375 067 12491.52 215.62 54601.28 88888.00 2015-03-08 10:10:16.500 067 12491.52 215.62 54601.28 88888.00 2015-03-08 10:10:16.625 067 12491.55 215.62 54601.25 88888.00 2015-03-08 10:10:16.750 067 12491.58 215.62 54601.30 88888.00 2015-03-08 10:10:16.875 067 12491.65 215.62 54601.30 88888.00 2015-03-08 10:10:17.000 067 12491.62 215.60 54601.30 88888.00 2015-03-08 10:10:17.125 067 12491.58 215.60 54601.28 88888.00 2015-03-08 10:10:17.250 067 12491.55 215.55 54601.25 88888.00 2015-03-08 10:10:17.375 067 12491.62 215.57 54601.28 88888.00 2015-03-08 10:10:17.500 067 12491.55 215.60 54601.28 88888.00 2015-03-08 10:10:17.625 067 12491.52 215.60 54601.28 88888.00 2015-03-08 10:10:17.750 067 12491.50 215.62 54601.28 88888.00 2015-03-08 10:10:17.875 067 12491.50 215.62 54601.28 88888.00 2015-03-08 10:10:18.000 067 12491.50 215.60 54601.30 88888.00 2015-03-08 10:10:18.125 067 12491.48 215.60 54601.28 88888.00 2015-03-08 10:10:18.250 067 12491.45 215.60 54601.28 88888.00 2015-03-08 10:10:18.375 067 12491.58 215.57 54601.30 88888.00 2015-03-08 10:10:18.500 067 12491.67 215.55 54601.28 88888.00 2015-03-08 10:10:18.625 067 12491.65 215.53 54601.28 88888.00 2015-03-08 10:10:18.750 067 12491.58 215.53 54601.28 88888.00 2015-03-08 10:10:18.875 067 12491.55 215.57 54601.25 88888.00 2015-03-08 10:10:19.000 067 12491.58 215.57 54601.28 88888.00 2015-03-08 10:10:19.125 067 12491.62 215.55 54601.28 88888.00 2015-03-08 10:10:19.250 067 12491.60 215.50 54601.25 88888.00 2015-03-08 10:10:19.375 067 12491.60 215.53 54601.25 88888.00 2015-03-08 10:10:19.500 067 12491.55 215.53 54601.28 88888.00 2015-03-08 10:10:19.625 067 12491.58 215.53 54601.25 88888.00 2015-03-08 10:10:19.750 067 12491.60 215.55 54601.22 88888.00 2015-03-08 10:10:19.875 067 12491.58 215.57 54601.28 88888.00 2015-03-08 10:10:20.000 067 12491.58 215.57 54601.25 88888.00 2015-03-08 10:10:20.125 067 12491.55 215.53 54601.25 88888.00 2015-03-08 10:10:20.250 067 12491.55 215.55 54601.20 88888.00 2015-03-08 10:10:20.375 067 12491.62 215.55 54601.22 88888.00 2015-03-08 10:10:20.500 067 12491.65 215.60 54601.22 88888.00 2015-03-08 10:10:20.625 067 12491.60 215.60 54601.22 88888.00 2015-03-08 10:10:20.750 067 12491.58 215.57 54601.22 88888.00 2015-03-08 10:10:20.875 067 12491.55 215.57 54601.20 88888.00 2015-03-08 10:10:21.000 067 12491.60 215.60 54601.20 88888.00 2015-03-08 10:10:21.125 067 12491.62 215.60 54601.20 88888.00 2015-03-08 10:10:21.250 067 12491.55 215.57 54601.18 88888.00 2015-03-08 10:10:21.375 067 12491.52 215.60 54601.22 88888.00 2015-03-08 10:10:21.500 067 12491.50 215.62 54601.20 88888.00 2015-03-08 10:10:21.625 067 12491.50 215.60 54601.18 88888.00 2015-03-08 10:10:21.750 067 12491.55 215.62 54601.18 88888.00 2015-03-08 10:10:21.875 067 12491.55 215.65 54601.15 88888.00 2015-03-08 10:10:22.000 067 12491.58 215.65 54601.18 88888.00 2015-03-08 10:10:22.125 067 12491.60 215.65 54601.20 88888.00 2015-03-08 10:10:22.250 067 12491.55 215.68 54601.22 88888.00 2015-03-08 10:10:22.375 067 12491.52 215.68 54601.18 88888.00 2015-03-08 10:10:22.500 067 12491.58 215.68 54601.18 88888.00 2015-03-08 10:10:22.625 067 12491.58 215.68 54601.18 88888.00 2015-03-08 10:10:22.750 067 12491.62 215.70 54601.20 88888.00 2015-03-08 10:10:22.875 067 12491.70 215.75 54601.18 88888.00 2015-03-08 10:10:23.000 067 12491.62 215.75 54601.15 88888.00 2015-03-08 10:10:23.125 067 12491.52 215.75 54601.18 88888.00 2015-03-08 10:10:23.250 067 12491.52 215.75 54601.18 88888.00 2015-03-08 10:10:23.375 067 12491.58 215.75 54601.18 88888.00 2015-03-08 10:10:23.500 067 12491.52 215.75 54601.18 88888.00 2015-03-08 10:10:23.625 067 12491.55 215.78 54601.18 88888.00 2015-03-08 10:10:23.750 067 12491.60 215.80 54601.15 88888.00 2015-03-08 10:10:23.875 067 12491.58 215.80 54601.15 88888.00 2015-03-08 10:10:24.000 067 12491.52 215.80 54601.18 88888.00 2015-03-08 10:10:24.125 067 12491.52 215.78 54601.18 88888.00 2015-03-08 10:10:24.250 067 12491.50 215.80 54601.18 88888.00 2015-03-08 10:10:24.375 067 12491.55 215.78 54601.12 88888.00 2015-03-08 10:10:24.500 067 12491.65 215.75 54601.15 88888.00 2015-03-08 10:10:24.625 067 12491.70 215.78 54601.18 88888.00 2015-03-08 10:10:24.750 067 12491.62 215.80 54601.18 88888.00 2015-03-08 10:10:24.875 067 12491.55 215.80 54601.15 88888.00 2015-03-08 10:10:25.000 067 12491.52 215.78 54601.15 88888.00 2015-03-08 10:10:25.125 067 12491.52 215.78 54601.15 88888.00 2015-03-08 10:10:25.250 067 12491.55 215.78 54601.18 88888.00 2015-03-08 10:10:25.375 067 12491.55 215.82 54601.22 88888.00 2015-03-08 10:10:25.500 067 12491.52 215.82 54601.25 88888.00 2015-03-08 10:10:25.625 067 12491.50 215.80 54601.22 88888.00 2015-03-08 10:10:25.750 067 12491.48 215.80 54601.20 88888.00 2015-03-08 10:10:25.875 067 12491.48 215.82 54601.20 88888.00 2015-03-08 10:10:26.000 067 12491.52 215.82 54601.20 88888.00 2015-03-08 10:10:26.125 067 12491.50 215.78 54601.20 88888.00 2015-03-08 10:10:26.250 067 12491.42 215.78 54601.20 88888.00 2015-03-08 10:10:26.375 067 12491.45 215.78 54601.15 88888.00 2015-03-08 10:10:26.500 067 12491.45 215.78 54601.18 88888.00 2015-03-08 10:10:26.625 067 12491.42 215.78 54601.22 88888.00 2015-03-08 10:10:26.750 067 12491.42 215.78 54601.25 88888.00 2015-03-08 10:10:26.875 067 12491.42 215.78 54601.22 88888.00 2015-03-08 10:10:27.000 067 12491.40 215.72 54601.18 88888.00 2015-03-08 10:10:27.125 067 12491.40 215.78 54601.20 88888.00 2015-03-08 10:10:27.250 067 12491.35 215.75 54601.20 88888.00 2015-03-08 10:10:27.375 067 12491.42 215.78 54601.22 88888.00 2015-03-08 10:10:27.500 067 12491.48 215.80 54601.18 88888.00 2015-03-08 10:10:27.625 067 12491.50 215.80 54601.20 88888.00 2015-03-08 10:10:27.750 067 12491.52 215.80 54601.20 88888.00 2015-03-08 10:10:27.875 067 12491.55 215.80 54601.18 88888.00 2015-03-08 10:10:28.000 067 12491.58 215.82 54601.18 88888.00 2015-03-08 10:10:28.125 067 12491.58 215.80 54601.18 88888.00 2015-03-08 10:10:28.250 067 12491.58 215.82 54601.22 88888.00 2015-03-08 10:10:28.375 067 12491.55 215.85 54601.20 88888.00 2015-03-08 10:10:28.500 067 12491.50 215.90 54601.20 88888.00 2015-03-08 10:10:28.625 067 12491.45 215.88 54601.15 88888.00 2015-03-08 10:10:28.750 067 12491.45 215.88 54601.12 88888.00 2015-03-08 10:10:28.875 067 12491.48 215.88 54601.15 88888.00 2015-03-08 10:10:29.000 067 12491.52 215.90 54601.12 88888.00 2015-03-08 10:10:29.125 067 12491.58 215.93 54601.18 88888.00 2015-03-08 10:10:29.250 067 12491.52 215.93 54601.18 88888.00 2015-03-08 10:10:29.375 067 12491.52 215.90 54601.20 88888.00 2015-03-08 10:10:29.500 067 12491.60 215.90 54601.18 88888.00 2015-03-08 10:10:29.625 067 12491.70 215.93 54601.15 88888.00 2015-03-08 10:10:29.750 067 12491.73 215.95 54601.15 88888.00 2015-03-08 10:10:29.875 067 12491.60 215.95 54601.18 88888.00 2015-03-08 10:10:30.000 067 12491.58 215.95 54601.12 88888.00 2015-03-08 10:10:30.125 067 12491.65 215.93 54601.15 88888.00 2015-03-08 10:10:30.250 067 12491.70 215.95 54601.15 88888.00 2015-03-08 10:10:30.375 067 12491.75 215.97 54601.12 88888.00 2015-03-08 10:10:30.500 067 12491.83 216.00 54601.15 88888.00 2015-03-08 10:10:30.625 067 12491.73 216.03 54601.15 88888.00 2015-03-08 10:10:30.750 067 12491.65 216.05 54601.15 88888.00 2015-03-08 10:10:30.875 067 12491.67 216.07 54601.15 88888.00 2015-03-08 10:10:31.000 067 12491.75 216.07 54601.12 88888.00 2015-03-08 10:10:31.125 067 12491.77 216.10 54601.15 88888.00 2015-03-08 10:10:31.250 067 12491.77 216.10 54601.12 88888.00 2015-03-08 10:10:31.375 067 12491.83 216.10 54601.12 88888.00 2015-03-08 10:10:31.500 067 12491.85 216.10 54601.12 88888.00 2015-03-08 10:10:31.625 067 12491.88 216.12 54601.10 88888.00 2015-03-08 10:10:31.750 067 12491.80 216.18 54601.10 88888.00 2015-03-08 10:10:31.875 067 12491.75 216.18 54601.10 88888.00 2015-03-08 10:10:32.000 067 12491.77 216.18 54601.12 88888.00 2015-03-08 10:10:32.125 067 12491.85 216.18 54601.12 88888.00 2015-03-08 10:10:32.250 067 12491.88 216.20 54601.10 88888.00 2015-03-08 10:10:32.375 067 12491.90 216.22 54601.07 88888.00 2015-03-08 10:10:32.500 067 12491.85 216.20 54601.07 88888.00 2015-03-08 10:10:32.625 067 12491.85 216.22 54601.03 88888.00 2015-03-08 10:10:32.750 067 12491.85 216.22 54601.00 88888.00 2015-03-08 10:10:32.875 067 12491.90 216.28 54601.07 88888.00 2015-03-08 10:10:33.000 067 12491.90 216.30 54601.10 88888.00 2015-03-08 10:10:33.125 067 12491.95 216.32 54601.10 88888.00 2015-03-08 10:10:33.250 067 12491.98 216.32 54601.07 88888.00 2015-03-08 10:10:33.375 067 12491.98 216.32 54601.07 88888.00 2015-03-08 10:10:33.500 067 12491.95 216.30 54601.03 88888.00 2015-03-08 10:10:33.625 067 12491.92 216.30 54601.05 88888.00 2015-03-08 10:10:33.750 067 12492.00 216.30 54601.03 88888.00 2015-03-08 10:10:33.875 067 12492.05 216.32 54601.05 88888.00 2015-03-08 10:10:34.000 067 12492.00 216.35 54601.03 88888.00 2015-03-08 10:10:34.125 067 12492.00 216.35 54601.05 88888.00 2015-03-08 10:10:34.250 067 12491.98 216.30 54601.03 88888.00 2015-03-08 10:10:34.375 067 12491.98 216.30 54601.05 88888.00 2015-03-08 10:10:34.500 067 12491.98 216.32 54601.05 88888.00 2015-03-08 10:10:34.625 067 12491.98 216.32 54601.05 88888.00 2015-03-08 10:10:34.750 067 12492.05 216.35 54601.05 88888.00 2015-03-08 10:10:34.875 067 12492.05 216.38 54601.05 88888.00 2015-03-08 10:10:35.000 067 12492.02 216.35 54601.03 88888.00 2015-03-08 10:10:35.125 067 12492.00 216.35 54601.05 88888.00 2015-03-08 10:10:35.250 067 12492.00 216.35 54601.05 88888.00 2015-03-08 10:10:35.375 067 12492.08 216.38 54601.05 88888.00 2015-03-08 10:10:35.500 067 12492.10 216.40 54601.03 88888.00 2015-03-08 10:10:35.625 067 12492.08 216.40 54601.03 88888.00 2015-03-08 10:10:35.750 067 12492.10 216.40 54601.03 88888.00 2015-03-08 10:10:35.875 067 12492.12 216.43 54601.00 88888.00 2015-03-08 10:10:36.000 067 12492.15 216.40 54601.00 88888.00 2015-03-08 10:10:36.125 067 12492.15 216.43 54601.00 88888.00 2015-03-08 10:10:36.250 067 12492.12 216.43 54601.00 88888.00 2015-03-08 10:10:36.375 067 12492.15 216.43 54601.00 88888.00 2015-03-08 10:10:36.500 067 12492.17 216.45 54600.97 88888.00 2015-03-08 10:10:36.625 067 12492.15 216.43 54600.97 88888.00 2015-03-08 10:10:36.750 067 12492.17 216.47 54600.95 88888.00 2015-03-08 10:10:36.875 067 12492.25 216.47 54600.95 88888.00 2015-03-08 10:10:37.000 067 12492.23 216.47 54600.97 88888.00 2015-03-08 10:10:37.125 067 12492.12 216.50 54601.00 88888.00 2015-03-08 10:10:37.250 067 12492.08 216.50 54601.00 88888.00 2015-03-08 10:10:37.375 067 12492.20 216.55 54601.00 88888.00 2015-03-08 10:10:37.500 067 12492.17 216.55 54601.00 88888.00 2015-03-08 10:10:37.625 067 12492.15 216.55 54600.97 88888.00 2015-03-08 10:10:37.750 067 12492.15 216.55 54600.97 88888.00 2015-03-08 10:10:37.875 067 12492.12 216.55 54600.95 88888.00 2015-03-08 10:10:38.000 067 12492.23 216.55 54600.97 88888.00 2015-03-08 10:10:38.125 067 12492.23 216.57 54600.97 88888.00 2015-03-08 10:10:38.250 067 12492.27 216.57 54601.00 88888.00 2015-03-08 10:10:38.375 067 12492.20 216.57 54600.97 88888.00 2015-03-08 10:10:38.500 067 12492.17 216.53 54600.95 88888.00 2015-03-08 10:10:38.625 067 12492.23 216.55 54600.97 88888.00 2015-03-08 10:10:38.750 067 12492.27 216.55 54601.00 88888.00 2015-03-08 10:10:38.875 067 12492.20 216.55 54600.97 88888.00 2015-03-08 10:10:39.000 067 12492.12 216.53 54600.97 88888.00 2015-03-08 10:10:39.125 067 12492.10 216.53 54601.03 88888.00 2015-03-08 10:10:39.250 067 12492.12 216.53 54601.00 88888.00 2015-03-08 10:10:39.375 067 12492.12 216.53 54600.97 88888.00 2015-03-08 10:10:39.500 067 12492.10 216.55 54600.93 88888.00 2015-03-08 10:10:39.625 067 12492.08 216.57 54600.95 88888.00 2015-03-08 10:10:39.750 067 12492.15 216.53 54600.95 88888.00 2015-03-08 10:10:39.875 067 12492.25 216.53 54600.95 88888.00 2015-03-08 10:10:40.000 067 12492.33 216.53 54600.95 88888.00 2015-03-08 10:10:40.125 067 12492.27 216.53 54600.97 88888.00 2015-03-08 10:10:40.250 067 12492.12 216.53 54601.00 88888.00 2015-03-08 10:10:40.375 067 12492.15 216.50 54601.00 88888.00 2015-03-08 10:10:40.500 067 12492.15 216.50 54601.00 88888.00 2015-03-08 10:10:40.625 067 12492.12 216.50 54601.00 88888.00 2015-03-08 10:10:40.750 067 12492.15 216.53 54601.00 88888.00 2015-03-08 10:10:40.875 067 12492.15 216.53 54601.00 88888.00 2015-03-08 10:10:41.000 067 12492.15 216.50 54601.00 88888.00 2015-03-08 10:10:41.125 067 12492.12 216.50 54600.97 88888.00 2015-03-08 10:10:41.250 067 12492.15 216.47 54601.00 88888.00 2015-03-08 10:10:41.375 067 12492.23 216.50 54601.00 88888.00 2015-03-08 10:10:41.500 067 12492.27 216.47 54601.00 88888.00 2015-03-08 10:10:41.625 067 12492.23 216.50 54600.97 88888.00 2015-03-08 10:10:41.750 067 12492.20 216.50 54600.95 88888.00 2015-03-08 10:10:41.875 067 12492.20 216.50 54600.93 88888.00 2015-03-08 10:10:42.000 067 12492.20 216.53 54600.95 88888.00 2015-03-08 10:10:42.125 067 12492.20 216.53 54600.95 88888.00 2015-03-08 10:10:42.250 067 12492.17 216.53 54600.97 88888.00 2015-03-08 10:10:42.375 067 12492.15 216.50 54600.95 88888.00 2015-03-08 10:10:42.500 067 12492.17 216.50 54600.95 88888.00 2015-03-08 10:10:42.625 067 12492.20 216.53 54600.95 88888.00 2015-03-08 10:10:42.750 067 12492.23 216.53 54600.97 88888.00 2015-03-08 10:10:42.875 067 12492.17 216.53 54600.97 88888.00 2015-03-08 10:10:43.000 067 12492.15 216.50 54600.95 88888.00 2015-03-08 10:10:43.125 067 12492.20 216.53 54600.90 88888.00 2015-03-08 10:10:43.250 067 12492.23 216.55 54600.95 88888.00 2015-03-08 10:10:43.375 067 12492.30 216.57 54600.97 88888.00 2015-03-08 10:10:43.500 067 12492.27 216.55 54600.95 88888.00 2015-03-08 10:10:43.625 067 12492.23 216.57 54600.93 88888.00 2015-03-08 10:10:43.750 067 12492.17 216.57 54600.93 88888.00 2015-03-08 10:10:43.875 067 12492.17 216.57 54600.90 88888.00 2015-03-08 10:10:44.000 067 12492.25 216.57 54600.93 88888.00 2015-03-08 10:10:44.125 067 12492.33 216.60 54600.95 88888.00 2015-03-08 10:10:44.250 067 12492.33 216.65 54600.95 88888.00 2015-03-08 10:10:44.375 067 12492.27 216.68 54600.97 88888.00 2015-03-08 10:10:44.500 067 12492.30 216.68 54600.95 88888.00 2015-03-08 10:10:44.625 067 12492.33 216.65 54600.90 88888.00 2015-03-08 10:10:44.750 067 12492.30 216.65 54600.90 88888.00 2015-03-08 10:10:44.875 067 12492.25 216.68 54600.90 88888.00 2015-03-08 10:10:45.000 067 12492.23 216.70 54600.90 88888.00 2015-03-08 10:10:45.125 067 12492.27 216.70 54600.90 88888.00 2015-03-08 10:10:45.250 067 12492.25 216.68 54600.90 88888.00 2015-03-08 10:10:45.375 067 12492.30 216.72 54600.93 88888.00 2015-03-08 10:10:45.500 067 12492.33 216.75 54600.93 88888.00 2015-03-08 10:10:45.625 067 12492.30 216.72 54600.93 88888.00 2015-03-08 10:10:45.750 067 12492.25 216.75 54600.90 88888.00 2015-03-08 10:10:45.875 067 12492.25 216.78 54600.88 88888.00 2015-03-08 10:10:46.000 067 12492.30 216.78 54600.90 88888.00 2015-03-08 10:10:46.125 067 12492.25 216.78 54600.95 88888.00 2015-03-08 10:10:46.250 067 12492.27 216.80 54600.93 88888.00 2015-03-08 10:10:46.375 067 12492.40 216.80 54600.90 88888.00 2015-03-08 10:10:46.500 067 12492.42 216.78 54600.90 88888.00 2015-03-08 10:10:46.625 067 12492.33 216.78 54600.93 88888.00 2015-03-08 10:10:46.750 067 12492.30 216.80 54600.93 88888.00 2015-03-08 10:10:46.875 067 12492.33 216.80 54600.95 88888.00 2015-03-08 10:10:47.000 067 12492.27 216.82 54600.93 88888.00 2015-03-08 10:10:47.125 067 12492.25 216.82 54600.93 88888.00 2015-03-08 10:10:47.250 067 12492.23 216.82 54600.90 88888.00 2015-03-08 10:10:47.375 067 12492.38 216.85 54600.90 88888.00 2015-03-08 10:10:47.500 067 12492.45 216.85 54600.90 88888.00 2015-03-08 10:10:47.625 067 12492.42 216.82 54600.88 88888.00 2015-03-08 10:10:47.750 067 12492.38 216.85 54600.90 88888.00 2015-03-08 10:10:47.875 067 12492.30 216.85 54600.90 88888.00 2015-03-08 10:10:48.000 067 12492.33 216.85 54600.88 88888.00 2015-03-08 10:10:48.125 067 12492.38 216.88 54600.88 88888.00 2015-03-08 10:10:48.250 067 12492.35 216.85 54600.88 88888.00 2015-03-08 10:10:48.375 067 12492.42 216.88 54600.90 88888.00 2015-03-08 10:10:48.500 067 12492.35 216.90 54600.88 88888.00 2015-03-08 10:10:48.625 067 12492.35 216.88 54600.88 88888.00 2015-03-08 10:10:48.750 067 12492.30 216.88 54600.88 88888.00 2015-03-08 10:10:48.875 067 12492.30 216.85 54600.85 88888.00 2015-03-08 10:10:49.000 067 12492.27 216.85 54600.85 88888.00 2015-03-08 10:10:49.125 067 12492.23 216.88 54600.88 88888.00 2015-03-08 10:10:49.250 067 12492.25 216.90 54600.93 88888.00 2015-03-08 10:10:49.375 067 12492.33 216.90 54600.90 88888.00 2015-03-08 10:10:49.500 067 12492.35 216.88 54600.88 88888.00 2015-03-08 10:10:49.625 067 12492.38 216.85 54600.90 88888.00 2015-03-08 10:10:49.750 067 12492.35 216.88 54600.90 88888.00 2015-03-08 10:10:49.875 067 12492.38 216.93 54600.90 88888.00 2015-03-08 10:10:50.000 067 12492.38 216.90 54600.90 88888.00 2015-03-08 10:10:50.125 067 12492.30 216.88 54600.90 88888.00 2015-03-08 10:10:50.250 067 12492.33 216.90 54600.90 88888.00 2015-03-08 10:10:50.375 067 12492.40 216.88 54600.90 88888.00 2015-03-08 10:10:50.500 067 12492.45 216.90 54600.88 88888.00 2015-03-08 10:10:50.625 067 12492.38 216.90 54600.88 88888.00 2015-03-08 10:10:50.750 067 12492.35 216.93 54600.88 88888.00 2015-03-08 10:10:50.875 067 12492.35 216.93 54600.88 88888.00 2015-03-08 10:10:51.000 067 12492.42 216.90 54600.85 88888.00 2015-03-08 10:10:51.125 067 12492.42 216.93 54600.88 88888.00 2015-03-08 10:10:51.250 067 12492.38 216.97 54600.88 88888.00 2015-03-08 10:10:51.375 067 12492.35 216.97 54600.85 88888.00 2015-03-08 10:10:51.500 067 12492.35 216.97 54600.85 88888.00 2015-03-08 10:10:51.625 067 12492.33 216.97 54600.85 88888.00 2015-03-08 10:10:51.750 067 12492.35 217.00 54600.88 88888.00 2015-03-08 10:10:51.875 067 12492.30 216.95 54600.88 88888.00 2015-03-08 10:10:52.000 067 12492.27 216.97 54600.82 88888.00 2015-03-08 10:10:52.125 067 12492.25 217.00 54600.82 88888.00 2015-03-08 10:10:52.250 067 12492.27 217.03 54600.88 88888.00 2015-03-08 10:10:52.375 067 12492.30 217.07 54600.88 88888.00 2015-03-08 10:10:52.500 067 12492.33 217.05 54600.85 88888.00 2015-03-08 10:10:52.625 067 12492.33 217.05 54600.85 88888.00 2015-03-08 10:10:52.750 067 12492.23 217.05 54600.88 88888.00 2015-03-08 10:10:52.875 067 12492.20 217.07 54600.90 88888.00 2015-03-08 10:10:53.000 067 12492.20 217.07 54600.88 88888.00 2015-03-08 10:10:53.125 067 12492.27 217.07 54600.90 88888.00 2015-03-08 10:10:53.250 067 12492.30 217.05 54600.90 88888.00 2015-03-08 10:10:53.375 067 12492.30 217.10 54600.88 88888.00 2015-03-08 10:10:53.500 067 12492.30 217.07 54600.90 88888.00 2015-03-08 10:10:53.625 067 12492.30 217.07 54600.93 88888.00 2015-03-08 10:10:53.750 067 12492.23 217.03 54600.90 88888.00 2015-03-08 10:10:53.875 067 12492.12 217.00 54600.90 88888.00 2015-03-08 10:10:54.000 067 12492.15 217.03 54600.88 88888.00 2015-03-08 10:10:54.125 067 12492.17 217.03 54600.90 88888.00 2015-03-08 10:10:54.250 067 12492.15 217.03 54600.88 88888.00 2015-03-08 10:10:54.375 067 12492.25 217.03 54600.88 88888.00 2015-03-08 10:10:54.500 067 12492.35 216.97 54600.88 88888.00 2015-03-08 10:10:54.625 067 12492.33 217.00 54600.90 88888.00 2015-03-08 10:10:54.750 067 12492.27 216.97 54600.90 88888.00 2015-03-08 10:10:54.875 067 12492.23 216.97 54600.93 88888.00 2015-03-08 10:10:55.000 067 12492.20 216.97 54600.95 88888.00 2015-03-08 10:10:55.125 067 12492.23 216.95 54600.93 88888.00 2015-03-08 10:10:55.250 067 12492.15 216.97 54600.93 88888.00 2015-03-08 10:10:55.375 067 12492.12 216.95 54600.95 88888.00 2015-03-08 10:10:55.500 067 12492.12 216.93 54600.93 88888.00 2015-03-08 10:10:55.625 067 12492.10 216.95 54600.95 88888.00 2015-03-08 10:10:55.750 067 12492.15 216.95 54600.95 88888.00 2015-03-08 10:10:55.875 067 12492.20 217.00 54600.95 88888.00 2015-03-08 10:10:56.000 067 12492.15 216.93 54600.90 88888.00 2015-03-08 10:10:56.125 067 12492.15 216.97 54600.93 88888.00 2015-03-08 10:10:56.250 067 12492.10 216.97 54600.95 88888.00 2015-03-08 10:10:56.375 067 12492.17 216.97 54600.95 88888.00 2015-03-08 10:10:56.500 067 12492.17 216.97 54600.93 88888.00 2015-03-08 10:10:56.625 067 12492.23 216.97 54600.93 88888.00 2015-03-08 10:10:56.750 067 12492.27 216.93 54600.90 88888.00 2015-03-08 10:10:56.875 067 12492.23 216.88 54600.88 88888.00 2015-03-08 10:10:57.000 067 12492.17 216.90 54600.90 88888.00 2015-03-08 10:10:57.125 067 12492.17 216.90 54600.93 88888.00 2015-03-08 10:10:57.250 067 12492.20 216.88 54600.90 88888.00 2015-03-08 10:10:57.375 067 12492.20 216.88 54600.88 88888.00 2015-03-08 10:10:57.500 067 12492.15 216.85 54600.93 88888.00 2015-03-08 10:10:57.625 067 12492.15 216.90 54600.90 88888.00 2015-03-08 10:10:57.750 067 12492.15 216.93 54600.95 88888.00 2015-03-08 10:10:57.875 067 12492.10 216.88 54600.95 88888.00 2015-03-08 10:10:58.000 067 12492.10 216.90 54600.93 88888.00 2015-03-08 10:10:58.125 067 12492.10 216.85 54600.95 88888.00 2015-03-08 10:10:58.250 067 12492.02 216.85 54600.95 88888.00 2015-03-08 10:10:58.375 067 12492.02 216.82 54601.00 88888.00 2015-03-08 10:10:58.500 067 12492.05 216.82 54601.00 88888.00 2015-03-08 10:10:58.625 067 12492.00 216.80 54600.97 88888.00 2015-03-08 10:10:58.750 067 12491.92 216.82 54601.00 88888.00 2015-03-08 10:10:58.875 067 12491.95 216.85 54600.97 88888.00 2015-03-08 10:10:59.000 067 12492.02 216.85 54601.00 88888.00 2015-03-08 10:10:59.125 067 12492.02 216.85 54601.00 88888.00 2015-03-08 10:10:59.250 067 12492.00 216.80 54601.00 88888.00 2015-03-08 10:10:59.375 067 12492.00 216.85 54601.00 88888.00 2015-03-08 10:10:59.500 067 12491.98 216.85 54601.00 88888.00 2015-03-08 10:10:59.625 067 12491.95 216.80 54601.03 88888.00 2015-03-08 10:10:59.750 067 12491.90 216.80 54601.00 88888.00 2015-03-08 10:10:59.875 067 12491.90 216.82 54601.05 88888.00 2015-03-08 10:11:00.000 067 12491.88 216.85 54601.03 88888.00 2015-03-08 10:11:00.125 067 12491.85 216.85 54601.00 88888.00 2015-03-08 10:11:00.250 067 12491.83 216.85 54601.03 88888.00 2015-03-08 10:11:00.375 067 12491.90 216.82 54601.05 88888.00 2015-03-08 10:11:00.500 067 12491.92 216.85 54601.07 88888.00 2015-03-08 10:11:00.625 067 12491.90 216.82 54601.07 88888.00 2015-03-08 10:11:00.750 067 12491.88 216.82 54601.05 88888.00 2015-03-08 10:11:00.875 067 12491.88 216.85 54601.05 88888.00 2015-03-08 10:11:01.000 067 12491.95 216.85 54601.05 88888.00 2015-03-08 10:11:01.125 067 12491.88 216.85 54601.10 88888.00 2015-03-08 10:11:01.250 067 12491.77 216.85 54601.10 88888.00 2015-03-08 10:11:01.375 067 12491.85 216.88 54601.07 88888.00 2015-03-08 10:11:01.500 067 12491.88 216.82 54601.07 88888.00 2015-03-08 10:11:01.625 067 12491.85 216.85 54601.07 88888.00 2015-03-08 10:11:01.750 067 12491.83 216.90 54601.05 88888.00 2015-03-08 10:11:01.875 067 12491.88 216.90 54601.10 88888.00 2015-03-08 10:11:02.000 067 12491.88 216.90 54601.05 88888.00 2015-03-08 10:11:02.125 067 12491.88 216.93 54601.07 88888.00 2015-03-08 10:11:02.250 067 12491.90 216.95 54601.07 88888.00 2015-03-08 10:11:02.375 067 12491.92 216.97 54601.10 88888.00 2015-03-08 10:11:02.500 067 12491.92 216.97 54601.10 88888.00 2015-03-08 10:11:02.625 067 12491.88 216.95 54601.07 88888.00 2015-03-08 10:11:02.750 067 12491.92 216.95 54601.07 88888.00 2015-03-08 10:11:02.875 067 12491.95 217.00 54601.10 88888.00 2015-03-08 10:11:03.000 067 12491.92 216.97 54601.10 88888.00 2015-03-08 10:11:03.125 067 12491.85 216.97 54601.10 88888.00 2015-03-08 10:11:03.250 067 12491.83 217.03 54601.10 88888.00 2015-03-08 10:11:03.375 067 12491.90 217.03 54601.12 88888.00 2015-03-08 10:11:03.500 067 12491.95 217.03 54601.12 88888.00 2015-03-08 10:11:03.625 067 12492.00 217.05 54601.15 88888.00 2015-03-08 10:11:03.750 067 12491.95 217.03 54601.10 88888.00 2015-03-08 10:11:03.875 067 12491.92 217.03 54601.07 88888.00 2015-03-08 10:11:04.000 067 12491.92 217.05 54601.10 88888.00 2015-03-08 10:11:04.125 067 12491.90 217.05 54601.12 88888.00 2015-03-08 10:11:04.250 067 12491.80 217.05 54601.20 88888.00 2015-03-08 10:11:04.375 067 12491.80 217.05 54601.18 88888.00 2015-03-08 10:11:04.500 067 12491.83 217.03 54601.15 88888.00 2015-03-08 10:11:04.625 067 12491.80 217.03 54601.10 88888.00 2015-03-08 10:11:04.750 067 12491.77 217.03 54601.15 88888.00 2015-03-08 10:11:04.875 067 12491.77 217.05 54601.18 88888.00 2015-03-08 10:11:05.000 067 12491.83 217.07 54601.18 88888.00 2015-03-08 10:11:05.125 067 12491.77 217.07 54601.15 88888.00 2015-03-08 10:11:05.250 067 12491.73 217.07 54601.18 88888.00 2015-03-08 10:11:05.375 067 12491.88 217.12 54601.22 88888.00 2015-03-08 10:11:05.500 067 12491.90 217.10 54601.20 88888.00 2015-03-08 10:11:05.625 067 12491.77 217.07 54601.18 88888.00 2015-03-08 10:11:05.750 067 12491.83 217.10 54601.15 88888.00 2015-03-08 10:11:05.875 067 12491.85 217.03 54601.15 88888.00 2015-03-08 10:11:06.000 067 12491.83 217.07 54601.18 88888.00 2015-03-08 10:11:06.125 067 12491.85 217.07 54601.22 88888.00 2015-03-08 10:11:06.250 067 12491.80 217.10 54601.22 88888.00 2015-03-08 10:11:06.375 067 12491.83 217.07 54601.20 88888.00 2015-03-08 10:11:06.500 067 12491.83 217.10 54601.18 88888.00 2015-03-08 10:11:06.625 067 12491.80 217.07 54601.18 88888.00 2015-03-08 10:11:06.750 067 12491.75 217.07 54601.15 88888.00 2015-03-08 10:11:06.875 067 12491.75 217.07 54601.18 88888.00 2015-03-08 10:11:07.000 067 12491.80 217.05 54601.15 88888.00 2015-03-08 10:11:07.125 067 12491.77 217.07 54601.12 88888.00 2015-03-08 10:11:07.250 067 12491.75 217.10 54601.20 88888.00 2015-03-08 10:11:07.375 067 12491.80 217.07 54601.18 88888.00 2015-03-08 10:11:07.500 067 12491.70 217.07 54601.12 88888.00 2015-03-08 10:11:07.625 067 12491.73 217.10 54601.15 88888.00 2015-03-08 10:11:07.750 067 12491.73 217.15 54601.18 88888.00 2015-03-08 10:11:07.875 067 12491.70 217.18 54601.18 88888.00 2015-03-08 10:11:08.000 067 12491.70 217.20 54601.18 88888.00 2015-03-08 10:11:08.125 067 12491.70 217.18 54601.20 88888.00 2015-03-08 10:11:08.250 067 12491.70 217.18 54601.18 88888.00 2015-03-08 10:11:08.375 067 12491.73 217.15 54601.15 88888.00 2015-03-08 10:11:08.500 067 12491.73 217.18 54601.12 88888.00 2015-03-08 10:11:08.625 067 12491.73 217.18 54601.15 88888.00 2015-03-08 10:11:08.750 067 12491.77 217.18 54601.15 88888.00 2015-03-08 10:11:08.875 067 12491.75 217.22 54601.15 88888.00 2015-03-08 10:11:09.000 067 12491.65 217.22 54601.12 88888.00 2015-03-08 10:11:09.125 067 12491.65 217.22 54601.15 88888.00 2015-03-08 10:11:09.250 067 12491.70 217.22 54601.15 88888.00 2015-03-08 10:11:09.375 067 12491.75 217.22 54601.15 88888.00 2015-03-08 10:11:09.500 067 12491.73 217.25 54601.15 88888.00 2015-03-08 10:11:09.625 067 12491.73 217.28 54601.15 88888.00 2015-03-08 10:11:09.750 067 12491.65 217.22 54601.15 88888.00 2015-03-08 10:11:09.875 067 12491.65 217.25 54601.15 88888.00 2015-03-08 10:11:10.000 067 12491.65 217.22 54601.10 88888.00 2015-03-08 10:11:10.125 067 12491.65 217.25 54601.12 88888.00 2015-03-08 10:11:10.250 067 12491.62 217.28 54601.18 88888.00 2015-03-08 10:11:10.375 067 12491.65 217.25 54601.12 88888.00 2015-03-08 10:11:10.500 067 12491.58 217.22 54601.12 88888.00 2015-03-08 10:11:10.625 067 12491.55 217.28 54601.12 88888.00 2015-03-08 10:11:10.750 067 12491.60 217.30 54601.15 88888.00 2015-03-08 10:11:10.875 067 12491.62 217.32 54601.18 88888.00 2015-03-08 10:11:11.000 067 12491.65 217.30 54601.18 88888.00 2015-03-08 10:11:11.125 067 12491.60 217.30 54601.20 88888.00 2015-03-08 10:11:11.250 067 12491.58 217.30 54601.18 88888.00 2015-03-08 10:11:11.375 067 12491.55 217.28 54601.15 88888.00 2015-03-08 10:11:11.500 067 12491.52 217.28 54601.15 88888.00 2015-03-08 10:11:11.625 067 12491.52 217.28 54601.18 88888.00 2015-03-08 10:11:11.750 067 12491.58 217.30 54601.18 88888.00 2015-03-08 10:11:11.875 067 12491.58 217.30 54601.18 88888.00 2015-03-08 10:11:12.000 067 12491.58 217.30 54601.18 88888.00 2015-03-08 10:11:12.125 067 12491.60 217.30 54601.15 88888.00 2015-03-08 10:11:12.250 067 12491.55 217.30 54601.15 88888.00 2015-03-08 10:11:12.375 067 12491.52 217.28 54601.15 88888.00 2015-03-08 10:11:12.500 067 12491.45 217.30 54601.18 88888.00 2015-03-08 10:11:12.625 067 12491.42 217.30 54601.18 88888.00 2015-03-08 10:11:12.750 067 12491.40 217.30 54601.20 88888.00 2015-03-08 10:11:12.875 067 12491.45 217.30 54601.18 88888.00 2015-03-08 10:11:13.000 067 12491.45 217.30 54601.12 88888.00 2015-03-08 10:11:13.125 067 12491.52 217.30 54601.15 88888.00 2015-03-08 10:11:13.250 067 12491.55 217.28 54601.18 88888.00 2015-03-08 10:11:13.375 067 12491.52 217.32 54601.15 88888.00 2015-03-08 10:11:13.500 067 12491.45 217.32 54601.15 88888.00 2015-03-08 10:11:13.625 067 12491.45 217.32 54601.15 88888.00 2015-03-08 10:11:13.750 067 12491.45 217.32 54601.18 88888.00 2015-03-08 10:11:13.875 067 12491.45 217.30 54601.15 88888.00 2015-03-08 10:11:14.000 067 12491.50 217.28 54601.12 88888.00 2015-03-08 10:11:14.125 067 12491.58 217.30 54601.15 88888.00 2015-03-08 10:11:14.250 067 12491.52 217.32 54601.10 88888.00 2015-03-08 10:11:14.375 067 12491.55 217.32 54601.12 88888.00 2015-03-08 10:11:14.500 067 12491.50 217.32 54601.15 88888.00 2015-03-08 10:11:14.625 067 12491.48 217.30 54601.20 88888.00 2015-03-08 10:11:14.750 067 12491.48 217.30 54601.18 88888.00 2015-03-08 10:11:14.875 067 12491.45 217.32 54601.18 88888.00 2015-03-08 10:11:15.000 067 12491.52 217.35 54601.12 88888.00 2015-03-08 10:11:15.125 067 12491.55 217.35 54601.18 88888.00 2015-03-08 10:11:15.250 067 12491.48 217.38 54601.15 88888.00 2015-03-08 10:11:15.375 067 12491.38 217.35 54601.12 88888.00 2015-03-08 10:11:15.500 067 12491.33 217.35 54601.07 88888.00 2015-03-08 10:11:15.625 067 12491.35 217.38 54601.12 88888.00 2015-03-08 10:11:15.750 067 12491.40 217.38 54601.15 88888.00 2015-03-08 10:11:15.875 067 12491.38 217.35 54601.15 88888.00 2015-03-08 10:11:16.000 067 12491.38 217.40 54601.15 88888.00 2015-03-08 10:11:16.125 067 12491.35 217.38 54601.18 88888.00 2015-03-08 10:11:16.250 067 12491.38 217.40 54601.15 88888.00 2015-03-08 10:11:16.375 067 12491.40 217.43 54601.15 88888.00 2015-03-08 10:11:16.500 067 12491.42 217.43 54601.20 88888.00 2015-03-08 10:11:16.625 067 12491.40 217.43 54601.18 88888.00 2015-03-08 10:11:16.750 067 12491.33 217.38 54601.15 88888.00 2015-03-08 10:11:16.875 067 12491.33 217.40 54601.15 88888.00 2015-03-08 10:11:17.000 067 12491.33 217.43 54601.15 88888.00 2015-03-08 10:11:17.125 067 12491.38 217.47 54601.15 88888.00 2015-03-08 10:11:17.250 067 12491.38 217.45 54601.15 88888.00 2015-03-08 10:11:17.375 067 12491.33 217.47 54601.15 88888.00 2015-03-08 10:11:17.500 067 12491.27 217.45 54601.15 88888.00 2015-03-08 10:11:17.625 067 12491.27 217.47 54601.15 88888.00 2015-03-08 10:11:17.750 067 12491.30 217.45 54601.18 88888.00 2015-03-08 10:11:17.875 067 12491.30 217.45 54601.18 88888.00 2015-03-08 10:11:18.000 067 12491.27 217.38 54601.12 88888.00 2015-03-08 10:11:18.125 067 12491.23 217.43 54601.12 88888.00 2015-03-08 10:11:18.250 067 12491.20 217.47 54601.15 88888.00 2015-03-08 10:11:18.375 067 12491.23 217.50 54601.15 88888.00 2015-03-08 10:11:18.500 067 12491.17 217.50 54601.15 88888.00 2015-03-08 10:11:18.625 067 12491.15 217.53 54601.12 88888.00 2015-03-08 10:11:18.750 067 12491.15 217.55 54601.12 88888.00 2015-03-08 10:11:18.875 067 12491.15 217.55 54601.15 88888.00 2015-03-08 10:11:19.000 067 12491.17 217.53 54601.12 88888.00 2015-03-08 10:11:19.125 067 12491.15 217.57 54601.15 88888.00 2015-03-08 10:11:19.250 067 12491.17 217.57 54601.10 88888.00 2015-03-08 10:11:19.375 067 12491.23 217.57 54601.12 88888.00 2015-03-08 10:11:19.500 067 12491.23 217.55 54601.15 88888.00 2015-03-08 10:11:19.625 067 12491.15 217.57 54601.12 88888.00 2015-03-08 10:11:19.750 067 12491.12 217.55 54601.12 88888.00 2015-03-08 10:11:19.875 067 12491.15 217.55 54601.15 88888.00 2015-03-08 10:11:20.000 067 12491.17 217.60 54601.12 88888.00 2015-03-08 10:11:20.125 067 12491.23 217.62 54601.15 88888.00 2015-03-08 10:11:20.250 067 12491.17 217.62 54601.15 88888.00 2015-03-08 10:11:20.375 067 12491.17 217.62 54601.15 88888.00 2015-03-08 10:11:20.500 067 12491.20 217.62 54601.12 88888.00 2015-03-08 10:11:20.625 067 12491.17 217.62 54601.12 88888.00 2015-03-08 10:11:20.750 067 12491.15 217.62 54601.12 88888.00 2015-03-08 10:11:20.875 067 12491.12 217.65 54601.15 88888.00 2015-03-08 10:11:21.000 067 12491.15 217.65 54601.10 88888.00 2015-03-08 10:11:21.125 067 12491.12 217.62 54601.12 88888.00 2015-03-08 10:11:21.250 067 12491.05 217.65 54601.12 88888.00 2015-03-08 10:11:21.375 067 12491.08 217.68 54601.15 88888.00 2015-03-08 10:11:21.500 067 12491.10 217.65 54601.12 88888.00 2015-03-08 10:11:21.625 067 12491.15 217.68 54601.10 88888.00 2015-03-08 10:11:21.750 067 12491.15 217.68 54601.12 88888.00 2015-03-08 10:11:21.875 067 12491.12 217.70 54601.12 88888.00 2015-03-08 10:11:22.000 067 12491.08 217.70 54601.15 88888.00 2015-03-08 10:11:22.125 067 12491.02 217.70 54601.15 88888.00 2015-03-08 10:11:22.250 067 12491.00 217.75 54601.15 88888.00 2015-03-08 10:11:22.375 067 12491.02 217.75 54601.15 88888.00 2015-03-08 10:11:22.500 067 12491.00 217.78 54601.15 88888.00 2015-03-08 10:11:22.625 067 12490.98 217.78 54601.15 88888.00 2015-03-08 10:11:22.750 067 12491.02 217.80 54601.12 88888.00 2015-03-08 10:11:22.875 067 12491.05 217.78 54601.15 88888.00 2015-03-08 10:11:23.000 067 12491.00 217.82 54601.15 88888.00 2015-03-08 10:11:23.125 067 12490.98 217.82 54601.10 88888.00 2015-03-08 10:11:23.250 067 12490.98 217.82 54601.18 88888.00 2015-03-08 10:11:23.375 067 12490.98 217.88 54601.12 88888.00 2015-03-08 10:11:23.500 067 12490.95 217.88 54601.10 88888.00 2015-03-08 10:11:23.625 067 12490.98 217.85 54601.15 88888.00 2015-03-08 10:11:23.750 067 12491.02 217.90 54601.18 88888.00 2015-03-08 10:11:23.875 067 12490.98 217.93 54601.15 88888.00 2015-03-08 10:11:24.000 067 12490.98 217.90 54601.12 88888.00 2015-03-08 10:11:24.125 067 12490.95 217.90 54601.15 88888.00 2015-03-08 10:11:24.250 067 12490.95 217.93 54601.12 88888.00 2015-03-08 10:11:24.375 067 12490.98 217.95 54601.10 88888.00 2015-03-08 10:11:24.500 067 12491.00 217.97 54601.10 88888.00 2015-03-08 10:11:24.625 067 12490.95 217.97 54601.12 88888.00 2015-03-08 10:11:24.750 067 12490.90 217.95 54601.10 88888.00 2015-03-08 10:11:24.875 067 12490.90 217.95 54601.12 88888.00 2015-03-08 10:11:25.000 067 12490.92 217.97 54601.10 88888.00 2015-03-08 10:11:25.125 067 12490.92 217.97 54601.12 88888.00 2015-03-08 10:11:25.250 067 12490.85 217.95 54601.07 88888.00 2015-03-08 10:11:25.375 067 12490.88 217.97 54601.12 88888.00 2015-03-08 10:11:25.500 067 12490.83 217.97 54601.15 88888.00 2015-03-08 10:11:25.625 067 12490.77 218.00 54601.15 88888.00 2015-03-08 10:11:25.750 067 12490.77 218.03 54601.15 88888.00 2015-03-08 10:11:25.875 067 12490.77 217.97 54601.12 88888.00 2015-03-08 10:11:26.000 067 12490.77 217.95 54601.10 88888.00 2015-03-08 10:11:26.125 067 12490.77 217.97 54601.12 88888.00 2015-03-08 10:11:26.250 067 12490.77 218.00 54601.12 88888.00 2015-03-08 10:11:26.375 067 12490.88 218.03 54601.15 88888.00 2015-03-08 10:11:26.500 067 12490.88 218.03 54601.15 88888.00 2015-03-08 10:11:26.625 067 12490.88 218.03 54601.12 88888.00 2015-03-08 10:11:26.750 067 12490.83 218.00 54601.10 88888.00 2015-03-08 10:11:26.875 067 12490.77 217.97 54601.07 88888.00 2015-03-08 10:11:27.000 067 12490.77 217.97 54601.10 88888.00 2015-03-08 10:11:27.125 067 12490.77 218.00 54601.15 88888.00 2015-03-08 10:11:27.250 067 12490.77 218.03 54601.15 88888.00 2015-03-08 10:11:27.375 067 12490.80 218.03 54601.12 88888.00 2015-03-08 10:11:27.500 067 12490.77 218.03 54601.12 88888.00 2015-03-08 10:11:27.625 067 12490.75 218.03 54601.15 88888.00 2015-03-08 10:11:27.750 067 12490.67 218.03 54601.15 88888.00 2015-03-08 10:11:27.875 067 12490.77 218.00 54601.10 88888.00 2015-03-08 10:11:28.000 067 12490.80 217.97 54601.07 88888.00 2015-03-08 10:11:28.125 067 12490.75 218.00 54601.10 88888.00 2015-03-08 10:11:28.250 067 12490.73 218.00 54601.05 88888.00 2015-03-08 10:11:28.375 067 12490.75 217.95 54601.05 88888.00 2015-03-08 10:11:28.500 067 12490.77 217.97 54601.10 88888.00 2015-03-08 10:11:28.625 067 12490.83 217.97 54601.10 88888.00 2015-03-08 10:11:28.750 067 12490.83 217.95 54601.10 88888.00 2015-03-08 10:11:28.875 067 12490.75 217.95 54601.10 88888.00 2015-03-08 10:11:29.000 067 12490.70 217.97 54601.07 88888.00 2015-03-08 10:11:29.125 067 12490.70 218.00 54601.10 88888.00 2015-03-08 10:11:29.250 067 12490.75 217.95 54601.10 88888.00 2015-03-08 10:11:29.375 067 12490.75 217.97 54601.07 88888.00 2015-03-08 10:11:29.500 067 12490.65 217.97 54601.07 88888.00 2015-03-08 10:11:29.625 067 12490.58 217.95 54601.03 88888.00 2015-03-08 10:11:29.750 067 12490.65 217.97 54601.07 88888.00 2015-03-08 10:11:29.875 067 12490.73 218.00 54601.10 88888.00 2015-03-08 10:11:30.000 067 12490.73 218.00 54601.07 88888.00 2015-03-08 10:11:30.125 067 12490.75 218.00 54601.07 88888.00 2015-03-08 10:11:30.250 067 12490.77 218.00 54601.07 88888.00 2015-03-08 10:11:30.375 067 12490.77 218.00 54601.07 88888.00 2015-03-08 10:11:30.500 067 12490.75 218.00 54601.03 88888.00 2015-03-08 10:11:30.625 067 12490.73 218.03 54601.03 88888.00 2015-03-08 10:11:30.750 067 12490.67 218.05 54601.07 88888.00 2015-03-08 10:11:30.875 067 12490.60 218.05 54601.05 88888.00 2015-03-08 10:11:31.000 067 12490.60 218.03 54601.05 88888.00 2015-03-08 10:11:31.125 067 12490.60 218.05 54601.05 88888.00 2015-03-08 10:11:31.250 067 12490.58 218.03 54601.03 88888.00 2015-03-08 10:11:31.375 067 12490.58 218.03 54601.05 88888.00 2015-03-08 10:11:31.500 067 12490.58 218.05 54601.07 88888.00 2015-03-08 10:11:31.625 067 12490.60 218.05 54601.07 88888.00 2015-03-08 10:11:31.750 067 12490.55 218.05 54601.05 88888.00 2015-03-08 10:11:31.875 067 12490.52 218.07 54601.05 88888.00 2015-03-08 10:11:32.000 067 12490.55 218.05 54601.00 88888.00 2015-03-08 10:11:32.125 067 12490.58 218.05 54601.03 88888.00 2015-03-08 10:11:32.250 067 12490.62 218.07 54601.00 88888.00 2015-03-08 10:11:32.375 067 12490.58 218.10 54601.00 88888.00 2015-03-08 10:11:32.500 067 12490.55 218.10 54601.00 88888.00 2015-03-08 10:11:32.625 067 12490.58 218.07 54601.00 88888.00 2015-03-08 10:11:32.750 067 12490.60 218.07 54601.00 88888.00 2015-03-08 10:11:32.875 067 12490.60 218.10 54600.97 88888.00 2015-03-08 10:11:33.000 067 12490.67 218.12 54600.97 88888.00 2015-03-08 10:11:33.125 067 12490.67 218.10 54601.00 88888.00 2015-03-08 10:11:33.250 067 12490.60 218.07 54601.00 88888.00 2015-03-08 10:11:33.375 067 12490.55 218.10 54600.97 88888.00 2015-03-08 10:11:33.500 067 12490.58 218.12 54600.97 88888.00 2015-03-08 10:11:33.625 067 12490.60 218.12 54601.00 88888.00 2015-03-08 10:11:33.750 067 12490.65 218.15 54600.97 88888.00 2015-03-08 10:11:33.875 067 12490.52 218.12 54600.97 88888.00 2015-03-08 10:11:34.000 067 12490.45 218.18 54600.97 88888.00 2015-03-08 10:11:34.125 067 12490.48 218.20 54601.00 88888.00 2015-03-08 10:11:34.250 067 12490.48 218.18 54600.95 88888.00 2015-03-08 10:11:34.375 067 12490.60 218.20 54600.97 88888.00 2015-03-08 10:11:34.500 067 12490.65 218.22 54600.97 88888.00 2015-03-08 10:11:34.625 067 12490.60 218.22 54600.97 88888.00 2015-03-08 10:11:34.750 067 12490.52 218.20 54600.97 88888.00 2015-03-08 10:11:34.875 067 12490.55 218.20 54600.95 88888.00 2015-03-08 10:11:35.000 067 12490.60 218.20 54600.95 88888.00 2015-03-08 10:11:35.125 067 12490.62 218.22 54600.93 88888.00 2015-03-08 10:11:35.250 067 12490.58 218.25 54600.95 88888.00 2015-03-08 10:11:35.375 067 12490.55 218.25 54600.93 88888.00 2015-03-08 10:11:35.500 067 12490.50 218.25 54600.93 88888.00 2015-03-08 10:11:35.625 067 12490.52 218.30 54600.93 88888.00 2015-03-08 10:11:35.750 067 12490.50 218.30 54600.93 88888.00 2015-03-08 10:11:35.875 067 12490.48 218.30 54600.93 88888.00 2015-03-08 10:11:36.000 067 12490.45 218.28 54600.90 88888.00 2015-03-08 10:11:36.125 067 12490.45 218.28 54600.90 88888.00 2015-03-08 10:11:36.250 067 12490.40 218.22 54600.90 88888.00 2015-03-08 10:11:36.375 067 12490.38 218.25 54600.90 88888.00 2015-03-08 10:11:36.500 067 12490.35 218.25 54600.93 88888.00 2015-03-08 10:11:36.625 067 12490.35 218.25 54600.90 88888.00 2015-03-08 10:11:36.750 067 12490.42 218.22 54600.90 88888.00 2015-03-08 10:11:36.875 067 12490.38 218.20 54600.90 88888.00 2015-03-08 10:11:37.000 067 12490.38 218.18 54600.93 88888.00 2015-03-08 10:11:37.125 067 12490.38 218.15 54600.93 88888.00 2015-03-08 10:11:37.250 067 12490.30 218.15 54600.90 88888.00 2015-03-08 10:11:37.375 067 12490.35 218.15 54600.90 88888.00 2015-03-08 10:11:37.500 067 12490.35 218.12 54600.93 88888.00 2015-03-08 10:11:37.625 067 12490.33 218.15 54600.93 88888.00 2015-03-08 10:11:37.750 067 12490.33 218.12 54600.90 88888.00 2015-03-08 10:11:37.875 067 12490.30 218.10 54600.93 88888.00 2015-03-08 10:11:38.000 067 12490.23 218.10 54600.90 88888.00 2015-03-08 10:11:38.125 067 12490.23 218.12 54600.90 88888.00 2015-03-08 10:11:38.250 067 12490.25 218.07 54600.93 88888.00 2015-03-08 10:11:38.375 067 12490.25 218.07 54600.93 88888.00 2015-03-08 10:11:38.500 067 12490.17 218.10 54600.90 88888.00 2015-03-08 10:11:38.625 067 12490.17 218.10 54600.90 88888.00 2015-03-08 10:11:38.750 067 12490.17 218.12 54600.93 88888.00 2015-03-08 10:11:38.875 067 12490.17 218.12 54600.90 88888.00 2015-03-08 10:11:39.000 067 12490.10 218.10 54600.88 88888.00 2015-03-08 10:11:39.125 067 12490.15 218.15 54600.90 88888.00 2015-03-08 10:11:39.250 067 12490.12 218.12 54600.90 88888.00 2015-03-08 10:11:39.375 067 12490.17 218.15 54600.95 88888.00 2015-03-08 10:11:39.500 067 12490.20 218.15 54600.95 88888.00 2015-03-08 10:11:39.625 067 12490.23 218.15 54600.93 88888.00 2015-03-08 10:11:39.750 067 12490.20 218.18 54600.88 88888.00 2015-03-08 10:11:39.875 067 12490.20 218.18 54600.85 88888.00 2015-03-08 10:11:40.000 067 12490.25 218.20 54600.88 88888.00 2015-03-08 10:11:40.125 067 12490.23 218.22 54600.88 88888.00 2015-03-08 10:11:40.250 067 12490.15 218.22 54600.88 88888.00 2015-03-08 10:11:40.375 067 12490.12 218.25 54600.88 88888.00 2015-03-08 10:11:40.500 067 12490.15 218.22 54600.85 88888.00 2015-03-08 10:11:40.625 067 12490.15 218.22 54600.85 88888.00 2015-03-08 10:11:40.750 067 12490.08 218.25 54600.85 88888.00 2015-03-08 10:11:40.875 067 12490.05 218.30 54600.85 88888.00 2015-03-08 10:11:41.000 067 12490.05 218.30 54600.85 88888.00 2015-03-08 10:11:41.125 067 12490.05 218.32 54600.88 88888.00 2015-03-08 10:11:41.250 067 12489.95 218.35 54600.90 88888.00 2015-03-08 10:11:41.375 067 12489.98 218.35 54600.88 88888.00 2015-03-08 10:11:41.500 067 12490.05 218.35 54600.85 88888.00 2015-03-08 10:11:41.625 067 12490.10 218.38 54600.88 88888.00 2015-03-08 10:11:41.750 067 12490.02 218.38 54600.82 88888.00 2015-03-08 10:11:41.875 067 12489.95 218.40 54600.82 88888.00 2015-03-08 10:11:42.000 067 12489.90 218.40 54600.82 88888.00 2015-03-08 10:11:42.125 067 12489.98 218.43 54600.88 88888.00 2015-03-08 10:11:42.250 067 12489.98 218.40 54600.85 88888.00 2015-03-08 10:11:42.375 067 12489.98 218.38 54600.88 88888.00 2015-03-08 10:11:42.500 067 12489.98 218.43 54600.88 88888.00 2015-03-08 10:11:42.625 067 12489.95 218.43 54600.85 88888.00 2015-03-08 10:11:42.750 067 12489.95 218.43 54600.82 88888.00 2015-03-08 10:11:42.875 067 12490.00 218.43 54600.85 88888.00 2015-03-08 10:11:43.000 067 12489.95 218.40 54600.82 88888.00 2015-03-08 10:11:43.125 067 12489.88 218.40 54600.85 88888.00 2015-03-08 10:11:43.250 067 12489.83 218.45 54600.85 88888.00 2015-03-08 10:11:43.375 067 12489.88 218.45 54600.85 88888.00 2015-03-08 10:11:43.500 067 12489.85 218.45 54600.82 88888.00 2015-03-08 10:11:43.625 067 12489.85 218.45 54600.82 88888.00 2015-03-08 10:11:43.750 067 12489.88 218.45 54600.82 88888.00 2015-03-08 10:11:43.875 067 12489.90 218.45 54600.80 88888.00 2015-03-08 10:11:44.000 067 12489.90 218.43 54600.78 88888.00 2015-03-08 10:11:44.125 067 12489.88 218.45 54600.78 88888.00 2015-03-08 10:11:44.250 067 12489.85 218.50 54600.80 88888.00 2015-03-08 10:11:44.375 067 12489.83 218.45 54600.80 88888.00 2015-03-08 10:11:44.500 067 12489.77 218.47 54600.80 88888.00 2015-03-08 10:11:44.625 067 12489.70 218.47 54600.78 88888.00 2015-03-08 10:11:44.750 067 12489.70 218.47 54600.78 88888.00 2015-03-08 10:11:44.875 067 12489.67 218.50 54600.80 88888.00 2015-03-08 10:11:45.000 067 12489.62 218.50 54600.80 88888.00 2015-03-08 10:11:45.125 067 12489.62 218.50 54600.80 88888.00 2015-03-08 10:11:45.250 067 12489.62 218.47 54600.80 88888.00 2015-03-08 10:11:45.375 067 12489.70 218.47 54600.78 88888.00 2015-03-08 10:11:45.500 067 12489.67 218.47 54600.75 88888.00 2015-03-08 10:11:45.625 067 12489.70 218.47 54600.78 88888.00 2015-03-08 10:11:45.750 067 12489.73 218.53 54600.80 88888.00 2015-03-08 10:11:45.875 067 12489.75 218.53 54600.78 88888.00 2015-03-08 10:11:46.000 067 12489.67 218.50 54600.75 88888.00 2015-03-08 10:11:46.125 067 12489.65 218.55 54600.78 88888.00 2015-03-08 10:11:46.250 067 12489.65 218.53 54600.78 88888.00 2015-03-08 10:11:46.375 067 12489.73 218.57 54600.78 88888.00 2015-03-08 10:11:46.500 067 12489.77 218.57 54600.80 88888.00 2015-03-08 10:11:46.625 067 12489.73 218.57 54600.80 88888.00 2015-03-08 10:11:46.750 067 12489.65 218.57 54600.78 88888.00 2015-03-08 10:11:46.875 067 12489.67 218.57 54600.75 88888.00 2015-03-08 10:11:47.000 067 12489.67 218.57 54600.72 88888.00 2015-03-08 10:11:47.125 067 12489.65 218.62 54600.75 88888.00 2015-03-08 10:11:47.250 067 12489.55 218.62 54600.75 88888.00 2015-03-08 10:11:47.375 067 12489.60 218.62 54600.75 88888.00 2015-03-08 10:11:47.500 067 12489.65 218.62 54600.72 88888.00 2015-03-08 10:11:47.625 067 12489.67 218.62 54600.75 88888.00 2015-03-08 10:11:47.750 067 12489.62 218.62 54600.72 88888.00 2015-03-08 10:11:47.875 067 12489.58 218.60 54600.70 88888.00 2015-03-08 10:11:48.000 067 12489.52 218.62 54600.70 88888.00 2015-03-08 10:11:48.125 067 12489.48 218.62 54600.72 88888.00 2015-03-08 10:11:48.250 067 12489.40 218.68 54600.70 88888.00 2015-03-08 10:11:48.375 067 12489.48 218.62 54600.72 88888.00 2015-03-08 10:11:48.500 067 12489.48 218.62 54600.70 88888.00 2015-03-08 10:11:48.625 067 12489.42 218.68 54600.70 88888.00 2015-03-08 10:11:48.750 067 12489.45 218.68 54600.70 88888.00 2015-03-08 10:11:48.875 067 12489.45 218.72 54600.70 88888.00 2015-03-08 10:11:49.000 067 12489.45 218.70 54600.68 88888.00 2015-03-08 10:11:49.125 067 12489.48 218.68 54600.70 88888.00 2015-03-08 10:11:49.250 067 12489.38 218.68 54600.70 88888.00 2015-03-08 10:11:49.375 067 12489.42 218.68 54600.70 88888.00 2015-03-08 10:11:49.500 067 12489.42 218.70 54600.68 88888.00 2015-03-08 10:11:49.625 067 12489.40 218.75 54600.70 88888.00 2015-03-08 10:11:49.750 067 12489.38 218.75 54600.68 88888.00 2015-03-08 10:11:49.875 067 12489.38 218.75 54600.68 88888.00 2015-03-08 10:11:50.000 067 12489.38 218.68 54600.65 88888.00 2015-03-08 10:11:50.125 067 12489.40 218.72 54600.70 88888.00 2015-03-08 10:11:50.250 067 12489.35 218.70 54600.68 88888.00 2015-03-08 10:11:50.375 067 12489.35 218.70 54600.68 88888.00 2015-03-08 10:11:50.500 067 12489.25 218.70 54600.68 88888.00 2015-03-08 10:11:50.625 067 12489.25 218.72 54600.68 88888.00 2015-03-08 10:11:50.750 067 12489.30 218.72 54600.68 88888.00 2015-03-08 10:11:50.875 067 12489.33 218.75 54600.68 88888.00 2015-03-08 10:11:51.000 067 12489.25 218.75 54600.68 88888.00 2015-03-08 10:11:51.125 067 12489.23 218.72 54600.70 88888.00 2015-03-08 10:11:51.250 067 12489.20 218.75 54600.68 88888.00 2015-03-08 10:11:51.375 067 12489.27 218.75 54600.68 88888.00 2015-03-08 10:11:51.500 067 12489.30 218.72 54600.68 88888.00 2015-03-08 10:11:51.625 067 12489.20 218.72 54600.65 88888.00 2015-03-08 10:11:51.750 067 12489.17 218.70 54600.65 88888.00 2015-03-08 10:11:51.875 067 12489.15 218.70 54600.60 88888.00 2015-03-08 10:11:52.000 067 12489.20 218.72 54600.57 88888.00 2015-03-08 10:11:52.125 067 12489.27 218.70 54600.62 88888.00 2015-03-08 10:11:52.250 067 12489.27 218.68 54600.68 88888.00 2015-03-08 10:11:52.375 067 12489.23 218.70 54600.65 88888.00 2015-03-08 10:11:52.500 067 12489.12 218.72 54600.65 88888.00 2015-03-08 10:11:52.625 067 12489.08 218.70 54600.65 88888.00 2015-03-08 10:11:52.750 067 12489.05 218.65 54600.65 88888.00 2015-03-08 10:11:52.875 067 12489.05 218.65 54600.65 88888.00 2015-03-08 10:11:53.000 067 12489.05 218.70 54600.68 88888.00 2015-03-08 10:11:53.125 067 12489.08 218.68 54600.68 88888.00 2015-03-08 10:11:53.250 067 12489.10 218.62 54600.62 88888.00 2015-03-08 10:11:53.375 067 12489.10 218.62 54600.60 88888.00 2015-03-08 10:11:53.500 067 12489.05 218.62 54600.62 88888.00 2015-03-08 10:11:53.625 067 12489.00 218.62 54600.62 88888.00 2015-03-08 10:11:53.750 067 12488.98 218.65 54600.60 88888.00 2015-03-08 10:11:53.875 067 12488.98 218.68 54600.60 88888.00 2015-03-08 10:11:54.000 067 12488.92 218.65 54600.60 88888.00 2015-03-08 10:11:54.125 067 12488.90 218.65 54600.62 88888.00 2015-03-08 10:11:54.250 067 12488.88 218.65 54600.62 88888.00 2015-03-08 10:11:54.375 067 12488.90 218.70 54600.60 88888.00 2015-03-08 10:11:54.500 067 12488.83 218.72 54600.60 88888.00 2015-03-08 10:11:54.625 067 12488.83 218.70 54600.57 88888.00 2015-03-08 10:11:54.750 067 12488.90 218.68 54600.60 88888.00 2015-03-08 10:11:54.875 067 12488.90 218.68 54600.60 88888.00 2015-03-08 10:11:55.000 067 12488.85 218.68 54600.57 88888.00 2015-03-08 10:11:55.125 067 12488.85 218.68 54600.57 88888.00 2015-03-08 10:11:55.250 067 12488.77 218.68 54600.57 88888.00 2015-03-08 10:11:55.375 067 12488.83 218.68 54600.60 88888.00 2015-03-08 10:11:55.500 067 12488.77 218.72 54600.60 88888.00 2015-03-08 10:11:55.625 067 12488.73 218.72 54600.60 88888.00 2015-03-08 10:11:55.750 067 12488.73 218.72 54600.57 88888.00 2015-03-08 10:11:55.875 067 12488.75 218.75 54600.57 88888.00 2015-03-08 10:11:56.000 067 12488.75 218.72 54600.57 88888.00 2015-03-08 10:11:56.125 067 12488.70 218.75 54600.57 88888.00 2015-03-08 10:11:56.250 067 12488.62 218.75 54600.57 88888.00 2015-03-08 10:11:56.375 067 12488.65 218.75 54600.55 88888.00 2015-03-08 10:11:56.500 067 12488.73 218.80 54600.57 88888.00 2015-03-08 10:11:56.625 067 12488.75 218.82 54600.57 88888.00 2015-03-08 10:11:56.750 067 12488.75 218.82 54600.57 88888.00 2015-03-08 10:11:56.875 067 12488.70 218.82 54600.55 88888.00 2015-03-08 10:11:57.000 067 12488.70 218.85 54600.55 88888.00 2015-03-08 10:11:57.125 067 12488.62 218.85 54600.57 88888.00 2015-03-08 10:11:57.250 067 12488.60 218.85 54600.57 88888.00 2015-03-08 10:11:57.375 067 12488.67 218.90 54600.57 88888.00 2015-03-08 10:11:57.500 067 12488.70 218.90 54600.57 88888.00 2015-03-08 10:11:57.625 067 12488.65 218.90 54600.55 88888.00 2015-03-08 10:11:57.750 067 12488.58 218.88 54600.55 88888.00 2015-03-08 10:11:57.875 067 12488.58 218.90 54600.55 88888.00 2015-03-08 10:11:58.000 067 12488.60 218.93 54600.53 88888.00 2015-03-08 10:11:58.125 067 12488.55 218.93 54600.50 88888.00 2015-03-08 10:11:58.250 067 12488.52 218.93 54600.50 88888.00 2015-03-08 10:11:58.375 067 12488.58 218.95 54600.53 88888.00 2015-03-08 10:11:58.500 067 12488.55 218.93 54600.50 88888.00 2015-03-08 10:11:58.625 067 12488.50 218.90 54600.50 88888.00 2015-03-08 10:11:58.750 067 12488.48 218.93 54600.50 88888.00 2015-03-08 10:11:58.875 067 12488.48 218.90 54600.47 88888.00 2015-03-08 10:11:59.000 067 12488.42 218.95 54600.45 88888.00 2015-03-08 10:11:59.125 067 12488.45 218.97 54600.45 88888.00 2015-03-08 10:11:59.250 067 12488.48 219.00 54600.43 88888.00 2015-03-08 10:11:59.375 067 12488.50 218.97 54600.47 88888.00 2015-03-08 10:11:59.500 067 12488.50 219.00 54600.47 88888.00 2015-03-08 10:11:59.625 067 12488.42 219.00 54600.47 88888.00 2015-03-08 10:11:59.750 067 12488.40 219.03 54600.47 88888.00 2015-03-08 10:11:59.875 067 12488.42 219.03 54600.47 88888.00 2015-03-08 10:12:00.000 067 12488.48 219.03 54600.47 88888.00 2015-03-08 10:12:00.125 067 12488.45 219.00 54600.45 88888.00 2015-03-08 10:12:00.250 067 12488.42 218.97 54600.45 88888.00 2015-03-08 10:12:00.375 067 12488.48 219.00 54600.47 88888.00 2015-03-08 10:12:00.500 067 12488.48 219.00 54600.45 88888.00 2015-03-08 10:12:00.625 067 12488.40 219.03 54600.43 88888.00 2015-03-08 10:12:00.750 067 12488.38 219.03 54600.40 88888.00 2015-03-08 10:12:00.875 067 12488.40 219.00 54600.40 88888.00 2015-03-08 10:12:01.000 067 12488.38 219.00 54600.40 88888.00 2015-03-08 10:12:01.125 067 12488.33 219.03 54600.43 88888.00 2015-03-08 10:12:01.250 067 12488.20 219.00 54600.43 88888.00 2015-03-08 10:12:01.375 067 12488.23 218.97 54600.40 88888.00 2015-03-08 10:12:01.500 067 12488.20 218.93 54600.40 88888.00 2015-03-08 10:12:01.625 067 12488.23 218.93 54600.43 88888.00 2015-03-08 10:12:01.750 067 12488.20 218.95 54600.43 88888.00 2015-03-08 10:12:01.875 067 12488.20 218.93 54600.40 88888.00 2015-03-08 10:12:02.000 067 12488.27 218.93 54600.40 88888.00 2015-03-08 10:12:02.125 067 12488.25 218.93 54600.45 88888.00 2015-03-08 10:12:02.250 067 12488.25 218.90 54600.45 88888.00 2015-03-08 10:12:02.375 067 12488.25 218.88 54600.43 88888.00 2015-03-08 10:12:02.500 067 12488.20 218.93 54600.45 88888.00 2015-03-08 10:12:02.625 067 12488.12 218.90 54600.43 88888.00 2015-03-08 10:12:02.750 067 12488.08 218.90 54600.45 88888.00 2015-03-08 10:12:02.875 067 12488.10 218.90 54600.43 88888.00 2015-03-08 10:12:03.000 067 12488.12 218.90 54600.43 88888.00 2015-03-08 10:12:03.125 067 12488.23 218.93 54600.40 88888.00 2015-03-08 10:12:03.250 067 12488.23 218.93 54600.38 88888.00 2015-03-08 10:12:03.375 067 12488.17 218.93 54600.40 88888.00 2015-03-08 10:12:03.500 067 12488.10 218.93 54600.38 88888.00 2015-03-08 10:12:03.625 067 12488.10 218.93 54600.38 88888.00 2015-03-08 10:12:03.750 067 12488.08 218.95 54600.38 88888.00 2015-03-08 10:12:03.875 067 12488.02 218.95 54600.32 88888.00 2015-03-08 10:12:04.000 067 12488.00 218.95 54600.32 88888.00 2015-03-08 10:12:04.125 067 12487.98 219.03 54600.35 88888.00 2015-03-08 10:12:04.250 067 12488.02 219.03 54600.35 88888.00 2015-03-08 10:12:04.375 067 12488.05 219.00 54600.35 88888.00 2015-03-08 10:12:04.500 067 12488.05 219.03 54600.32 88888.00 2015-03-08 10:12:04.625 067 12488.08 219.07 54600.30 88888.00 2015-03-08 10:12:04.750 067 12488.08 219.07 54600.30 88888.00 2015-03-08 10:12:04.875 067 12488.08 219.07 54600.30 88888.00 2015-03-08 10:12:05.000 067 12488.10 219.10 54600.30 88888.00 2015-03-08 10:12:05.125 067 12488.15 219.10 54600.30 88888.00 2015-03-08 10:12:05.250 067 12488.05 219.07 54600.30 88888.00 2015-03-08 10:12:05.375 067 12488.02 219.12 54600.30 88888.00 2015-03-08 10:12:05.500 067 12488.05 219.12 54600.28 88888.00 2015-03-08 10:12:05.625 067 12488.05 219.15 54600.25 88888.00 2015-03-08 10:12:05.750 067 12488.10 219.15 54600.28 88888.00 2015-03-08 10:12:05.875 067 12488.10 219.18 54600.30 88888.00 2015-03-08 10:12:06.000 067 12488.10 219.18 54600.28 88888.00 2015-03-08 10:12:06.125 067 12488.05 219.18 54600.28 88888.00 2015-03-08 10:12:06.250 067 12487.98 219.18 54600.25 88888.00 2015-03-08 10:12:06.375 067 12487.92 219.18 54600.25 88888.00 2015-03-08 10:12:06.500 067 12487.92 219.15 54600.22 88888.00 2015-03-08 10:12:06.625 067 12487.95 219.15 54600.22 88888.00 2015-03-08 10:12:06.750 067 12487.95 219.18 54600.25 88888.00 2015-03-08 10:12:06.875 067 12487.92 219.20 54600.22 88888.00 2015-03-08 10:12:07.000 067 12487.92 219.20 54600.22 88888.00 2015-03-08 10:12:07.125 067 12487.98 219.20 54600.20 88888.00 2015-03-08 10:12:07.250 067 12487.95 219.20 54600.20 88888.00 2015-03-08 10:12:07.375 067 12487.98 219.22 54600.22 88888.00 2015-03-08 10:12:07.500 067 12487.95 219.22 54600.25 88888.00 2015-03-08 10:12:07.625 067 12487.90 219.20 54600.20 88888.00 2015-03-08 10:12:07.750 067 12487.85 219.20 54600.18 88888.00 2015-03-08 10:12:07.875 067 12487.88 219.22 54600.20 88888.00 2015-03-08 10:12:08.000 067 12487.88 219.20 54600.20 88888.00 2015-03-08 10:12:08.125 067 12487.88 219.20 54600.20 88888.00 2015-03-08 10:12:08.250 067 12487.85 219.22 54600.20 88888.00 2015-03-08 10:12:08.375 067 12487.88 219.25 54600.18 88888.00 2015-03-08 10:12:08.500 067 12487.92 219.22 54600.15 88888.00 2015-03-08 10:12:08.625 067 12487.88 219.22 54600.15 88888.00 2015-03-08 10:12:08.750 067 12487.85 219.22 54600.15 88888.00 2015-03-08 10:12:08.875 067 12487.85 219.20 54600.15 88888.00 2015-03-08 10:12:09.000 067 12487.83 219.20 54600.15 88888.00 2015-03-08 10:12:09.125 067 12487.80 219.20 54600.12 88888.00 2015-03-08 10:12:09.250 067 12487.75 219.20 54600.18 88888.00 2015-03-08 10:12:09.375 067 12487.80 219.22 54600.15 88888.00 2015-03-08 10:12:09.500 067 12487.77 219.22 54600.15 88888.00 2015-03-08 10:12:09.625 067 12487.80 219.22 54600.15 88888.00 2015-03-08 10:12:09.750 067 12487.80 219.28 54600.12 88888.00 2015-03-08 10:12:09.875 067 12487.77 219.28 54600.15 88888.00 2015-03-08 10:12:10.000 067 12487.73 219.25 54600.12 88888.00 2015-03-08 10:12:10.125 067 12487.73 219.22 54600.12 88888.00 2015-03-08 10:12:10.250 067 12487.75 219.22 54600.12 88888.00 2015-03-08 10:12:10.375 067 12487.80 219.28 54600.12 88888.00 2015-03-08 10:12:10.500 067 12487.77 219.30 54600.12 88888.00 2015-03-08 10:12:10.625 067 12487.75 219.28 54600.10 88888.00 2015-03-08 10:12:10.750 067 12487.75 219.25 54600.07 88888.00 2015-03-08 10:12:10.875 067 12487.75 219.28 54600.10 88888.00 2015-03-08 10:12:11.000 067 12487.75 219.25 54600.07 88888.00 2015-03-08 10:12:11.125 067 12487.70 219.22 54600.05 88888.00 2015-03-08 10:12:11.250 067 12487.70 219.25 54600.05 88888.00 2015-03-08 10:12:11.375 067 12487.80 219.30 54600.07 88888.00 2015-03-08 10:12:11.500 067 12487.80 219.32 54600.07 88888.00 2015-03-08 10:12:11.625 067 12487.77 219.28 54600.07 88888.00 2015-03-08 10:12:11.750 067 12487.83 219.32 54600.03 88888.00 2015-03-08 10:12:11.875 067 12487.85 219.38 54600.00 88888.00 2015-03-08 10:12:12.000 067 12487.83 219.32 54599.97 88888.00 2015-03-08 10:12:12.125 067 12487.75 219.30 54600.00 88888.00 2015-03-08 10:12:12.250 067 12487.73 219.30 54600.00 88888.00 2015-03-08 10:12:12.375 067 12487.75 219.32 54600.03 88888.00 2015-03-08 10:12:12.500 067 12487.75 219.32 54600.03 88888.00 2015-03-08 10:12:12.625 067 12487.77 219.35 54600.03 88888.00 2015-03-08 10:12:12.750 067 12487.80 219.35 54600.03 88888.00 2015-03-08 10:12:12.875 067 12487.80 219.38 54600.03 88888.00 2015-03-08 10:12:13.000 067 12487.80 219.40 54600.03 88888.00 2015-03-08 10:12:13.125 067 12487.88 219.43 54600.05 88888.00 2015-03-08 10:12:13.250 067 12487.88 219.43 54600.03 88888.00 2015-03-08 10:12:13.375 067 12487.80 219.45 54600.03 88888.00 2015-03-08 10:12:13.500 067 12487.70 219.43 54600.00 88888.00 2015-03-08 10:12:13.625 067 12487.73 219.43 54599.97 88888.00 2015-03-08 10:12:13.750 067 12487.80 219.47 54599.97 88888.00 2015-03-08 10:12:13.875 067 12487.88 219.47 54599.95 88888.00 2015-03-08 10:12:14.000 067 12487.98 219.50 54599.95 88888.00 2015-03-08 10:12:14.125 067 12487.98 219.53 54600.00 88888.00 2015-03-08 10:12:14.250 067 12487.92 219.53 54599.97 88888.00 2015-03-08 10:12:14.375 067 12487.92 219.53 54599.93 88888.00 2015-03-08 10:12:14.500 067 12487.88 219.53 54599.93 88888.00 2015-03-08 10:12:14.625 067 12487.90 219.55 54599.95 88888.00 2015-03-08 10:12:14.750 067 12487.88 219.53 54599.93 88888.00 2015-03-08 10:12:14.875 067 12487.80 219.53 54599.93 88888.00 2015-03-08 10:12:15.000 067 12487.85 219.53 54599.90 88888.00 2015-03-08 10:12:15.125 067 12487.92 219.53 54599.90 88888.00 2015-03-08 10:12:15.250 067 12487.90 219.55 54599.88 88888.00 2015-03-08 10:12:15.375 067 12487.98 219.57 54599.88 88888.00 2015-03-08 10:12:15.500 067 12487.92 219.55 54599.85 88888.00 2015-03-08 10:12:15.625 067 12487.92 219.55 54599.85 88888.00 2015-03-08 10:12:15.750 067 12487.92 219.55 54599.82 88888.00 2015-03-08 10:12:15.875 067 12487.90 219.57 54599.80 88888.00 2015-03-08 10:12:16.000 067 12487.98 219.60 54599.82 88888.00 2015-03-08 10:12:16.125 067 12487.98 219.57 54599.82 88888.00 2015-03-08 10:12:16.250 067 12487.95 219.55 54599.82 88888.00 2015-03-08 10:12:16.375 067 12487.92 219.57 54599.80 88888.00 2015-03-08 10:12:16.500 067 12487.92 219.55 54599.80 88888.00 2015-03-08 10:12:16.625 067 12487.95 219.57 54599.80 88888.00 2015-03-08 10:12:16.750 067 12487.98 219.55 54599.80 88888.00 2015-03-08 10:12:16.875 067 12487.98 219.57 54599.78 88888.00 2015-03-08 10:12:17.000 067 12488.00 219.55 54599.78 88888.00 2015-03-08 10:12:17.125 067 12487.98 219.57 54599.78 88888.00 2015-03-08 10:12:17.250 067 12487.83 219.55 54599.75 88888.00 2015-03-08 10:12:17.375 067 12487.80 219.55 54599.72 88888.00 2015-03-08 10:12:17.500 067 12487.88 219.57 54599.70 88888.00 2015-03-08 10:12:17.625 067 12487.85 219.60 54599.75 88888.00 2015-03-08 10:12:17.750 067 12487.85 219.57 54599.72 88888.00 2015-03-08 10:12:17.875 067 12487.92 219.55 54599.72 88888.00 2015-03-08 10:12:18.000 067 12487.90 219.55 54599.70 88888.00 2015-03-08 10:12:18.125 067 12487.90 219.55 54599.70 88888.00 2015-03-08 10:12:18.250 067 12487.90 219.55 54599.72 88888.00 2015-03-08 10:12:18.375 067 12487.95 219.55 54599.72 88888.00 2015-03-08 10:12:18.500 067 12487.88 219.55 54599.75 88888.00 2015-03-08 10:12:18.625 067 12487.83 219.57 54599.72 88888.00 2015-03-08 10:12:18.750 067 12487.77 219.57 54599.70 88888.00 2015-03-08 10:12:18.875 067 12487.85 219.57 54599.70 88888.00 2015-03-08 10:12:19.000 067 12487.90 219.57 54599.70 88888.00 2015-03-08 10:12:19.125 067 12487.85 219.60 54599.70 88888.00 2015-03-08 10:12:19.250 067 12487.85 219.60 54599.68 88888.00 2015-03-08 10:12:19.375 067 12487.90 219.60 54599.65 88888.00 2015-03-08 10:12:19.500 067 12487.92 219.60 54599.68 88888.00 2015-03-08 10:12:19.625 067 12487.92 219.62 54599.68 88888.00 2015-03-08 10:12:19.750 067 12487.83 219.62 54599.65 88888.00 2015-03-08 10:12:19.875 067 12487.75 219.65 54599.65 88888.00 2015-03-08 10:12:20.000 067 12487.77 219.65 54599.65 88888.00 2015-03-08 10:12:20.125 067 12487.85 219.68 54599.68 88888.00 2015-03-08 10:12:20.250 067 12487.85 219.65 54599.65 88888.00 2015-03-08 10:12:20.375 067 12487.88 219.68 54599.65 88888.00 2015-03-08 10:12:20.500 067 12487.88 219.68 54599.65 88888.00 2015-03-08 10:12:20.625 067 12487.85 219.68 54599.65 88888.00 2015-03-08 10:12:20.750 067 12487.90 219.68 54599.65 88888.00 2015-03-08 10:12:20.875 067 12487.90 219.70 54599.62 88888.00 2015-03-08 10:12:21.000 067 12487.85 219.68 54599.62 88888.00 2015-03-08 10:12:21.125 067 12487.75 219.68 54599.62 88888.00 2015-03-08 10:12:21.250 067 12487.65 219.62 54599.60 88888.00 2015-03-08 10:12:21.375 067 12487.67 219.70 54599.60 88888.00 2015-03-08 10:12:21.500 067 12487.65 219.72 54599.60 88888.00 2015-03-08 10:12:21.625 067 12487.67 219.70 54599.65 88888.00 2015-03-08 10:12:21.750 067 12487.75 219.70 54599.62 88888.00 2015-03-08 10:12:21.875 067 12487.83 219.70 54599.60 88888.00 2015-03-08 10:12:22.000 067 12487.92 219.70 54599.57 88888.00 2015-03-08 10:12:22.125 067 12487.95 219.72 54599.60 88888.00 2015-03-08 10:12:22.250 067 12487.83 219.75 54599.57 88888.00 2015-03-08 10:12:22.375 067 12487.80 219.78 54599.57 88888.00 2015-03-08 10:12:22.500 067 12487.80 219.78 54599.60 88888.00 2015-03-08 10:12:22.625 067 12487.83 219.80 54599.60 88888.00 2015-03-08 10:12:22.750 067 12487.80 219.82 54599.55 88888.00 2015-03-08 10:12:22.875 067 12487.80 219.80 54599.53 88888.00 2015-03-08 10:12:23.000 067 12487.83 219.80 54599.55 88888.00 2015-03-08 10:12:23.125 067 12487.80 219.75 54599.53 88888.00 2015-03-08 10:12:23.250 067 12487.75 219.78 54599.55 88888.00 2015-03-08 10:12:23.375 067 12487.80 219.80 54599.55 88888.00 2015-03-08 10:12:23.500 067 12487.80 219.80 54599.50 88888.00 2015-03-08 10:12:23.625 067 12487.83 219.80 54599.53 88888.00 2015-03-08 10:12:23.750 067 12487.83 219.78 54599.50 88888.00 2015-03-08 10:12:23.875 067 12487.88 219.78 54599.53 88888.00 2015-03-08 10:12:24.000 067 12487.88 219.80 54599.53 88888.00 2015-03-08 10:12:24.125 067 12487.88 219.80 54599.53 88888.00 2015-03-08 10:12:24.250 067 12487.80 219.78 54599.53 88888.00 2015-03-08 10:12:24.375 067 12487.80 219.78 54599.53 88888.00 2015-03-08 10:12:24.500 067 12487.75 219.75 54599.50 88888.00 2015-03-08 10:12:24.625 067 12487.70 219.75 54599.47 88888.00 2015-03-08 10:12:24.750 067 12487.77 219.78 54599.50 88888.00 2015-03-08 10:12:24.875 067 12487.77 219.75 54599.53 88888.00 2015-03-08 10:12:25.000 067 12487.65 219.70 54599.47 88888.00 2015-03-08 10:12:25.125 067 12487.67 219.72 54599.47 88888.00 2015-03-08 10:12:25.250 067 12487.67 219.72 54599.47 88888.00 2015-03-08 10:12:25.375 067 12487.65 219.75 54599.47 88888.00 2015-03-08 10:12:25.500 067 12487.60 219.78 54599.50 88888.00 2015-03-08 10:12:25.625 067 12487.60 219.75 54599.50 88888.00 2015-03-08 10:12:25.750 067 12487.60 219.70 54599.47 88888.00 2015-03-08 10:12:25.875 067 12487.65 219.65 54599.47 88888.00 2015-03-08 10:12:26.000 067 12487.70 219.65 54599.47 88888.00 2015-03-08 10:12:26.125 067 12487.67 219.68 54599.47 88888.00 2015-03-08 10:12:26.250 067 12487.55 219.65 54599.45 88888.00 2015-03-08 10:12:26.375 067 12487.55 219.65 54599.40 88888.00 2015-03-08 10:12:26.500 067 12487.58 219.68 54599.40 88888.00 2015-03-08 10:12:26.625 067 12487.58 219.65 54599.40 88888.00 2015-03-08 10:12:26.750 067 12487.60 219.65 54599.43 88888.00 2015-03-08 10:12:26.875 067 12487.60 219.68 54599.47 88888.00 2015-03-08 10:12:27.000 067 12487.65 219.65 54599.47 88888.00 2015-03-08 10:12:27.125 067 12487.65 219.68 54599.45 88888.00 2015-03-08 10:12:27.250 067 12487.58 219.65 54599.45 88888.00 2015-03-08 10:12:27.375 067 12487.52 219.60 54599.47 88888.00 2015-03-08 10:12:27.500 067 12487.55 219.62 54599.47 88888.00 2015-03-08 10:12:27.625 067 12487.58 219.60 54599.43 88888.00 2015-03-08 10:12:27.750 067 12487.52 219.60 54599.40 88888.00 2015-03-08 10:12:27.875 067 12487.42 219.60 54599.40 88888.00 2015-03-08 10:12:28.000 067 12487.42 219.62 54599.43 88888.00 2015-03-08 10:12:28.125 067 12487.50 219.65 54599.43 88888.00 2015-03-08 10:12:28.250 067 12487.45 219.62 54599.38 88888.00 2015-03-08 10:12:28.375 067 12487.50 219.65 54599.38 88888.00 2015-03-08 10:12:28.500 067 12487.55 219.65 54599.35 88888.00 2015-03-08 10:12:28.625 067 12487.58 219.68 54599.35 88888.00 2015-03-08 10:12:28.750 067 12487.58 219.68 54599.32 88888.00 2015-03-08 10:12:28.875 067 12487.58 219.65 54599.32 88888.00 2015-03-08 10:12:29.000 067 12487.50 219.62 54599.32 88888.00 2015-03-08 10:12:29.125 067 12487.50 219.68 54599.35 88888.00 2015-03-08 10:12:29.250 067 12487.52 219.70 54599.35 88888.00 2015-03-08 10:12:29.375 067 12487.55 219.70 54599.30 88888.00 2015-03-08 10:12:29.500 067 12487.55 219.72 54599.32 88888.00 2015-03-08 10:12:29.625 067 12487.62 219.72 54599.32 88888.00 2015-03-08 10:12:29.750 067 12487.65 219.72 54599.32 88888.00 2015-03-08 10:12:29.875 067 12487.60 219.70 54599.32 88888.00 2015-03-08 10:12:30.000 067 12487.62 219.72 54599.32 88888.00 2015-03-08 10:12:30.125 067 12487.58 219.72 54599.32 88888.00 2015-03-08 10:12:30.250 067 12487.62 219.72 54599.30 88888.00 2015-03-08 10:12:30.375 067 12487.62 219.72 54599.30 88888.00 2015-03-08 10:12:30.500 067 12487.60 219.72 54599.30 88888.00 2015-03-08 10:12:30.625 067 12487.62 219.72 54599.32 88888.00 2015-03-08 10:12:30.750 067 12487.65 219.72 54599.32 88888.00 2015-03-08 10:12:30.875 067 12487.70 219.72 54599.32 88888.00 2015-03-08 10:12:31.000 067 12487.65 219.70 54599.28 88888.00 2015-03-08 10:12:31.125 067 12487.65 219.72 54599.28 88888.00 2015-03-08 10:12:31.250 067 12487.67 219.72 54599.28 88888.00 2015-03-08 10:12:31.375 067 12487.67 219.75 54599.25 88888.00 2015-03-08 10:12:31.500 067 12487.60 219.72 54599.25 88888.00 2015-03-08 10:12:31.625 067 12487.58 219.72 54599.25 88888.00 2015-03-08 10:12:31.750 067 12487.52 219.70 54599.25 88888.00 2015-03-08 10:12:31.875 067 12487.55 219.72 54599.22 88888.00 2015-03-08 10:12:32.000 067 12487.58 219.68 54599.22 88888.00 2015-03-08 10:12:32.125 067 12487.55 219.68 54599.22 88888.00 2015-03-08 10:12:32.250 067 12487.58 219.65 54599.22 88888.00 2015-03-08 10:12:32.375 067 12487.65 219.70 54599.20 88888.00 2015-03-08 10:12:32.500 067 12487.60 219.70 54599.25 88888.00 2015-03-08 10:12:32.625 067 12487.62 219.70 54599.22 88888.00 2015-03-08 10:12:32.750 067 12487.73 219.65 54599.25 88888.00 2015-03-08 10:12:32.875 067 12487.65 219.60 54599.20 88888.00 2015-03-08 10:12:33.000 067 12487.52 219.62 54599.22 88888.00 2015-03-08 10:12:33.125 067 12487.50 219.65 54599.25 88888.00 2015-03-08 10:12:33.250 067 12487.52 219.60 54599.28 88888.00 2015-03-08 10:12:33.375 067 12487.55 219.57 54599.22 88888.00 2015-03-08 10:12:33.500 067 12487.55 219.55 54599.20 88888.00 2015-03-08 10:12:33.625 067 12487.60 219.57 54599.20 88888.00 2015-03-08 10:12:33.750 067 12487.67 219.55 54599.18 88888.00 2015-03-08 10:12:33.875 067 12487.67 219.53 54599.20 88888.00 2015-03-08 10:12:34.000 067 12487.70 219.53 54599.18 88888.00 2015-03-08 10:12:34.125 067 12487.75 219.55 54599.18 88888.00 2015-03-08 10:12:34.250 067 12487.73 219.50 54599.18 88888.00 2015-03-08 10:12:34.375 067 12487.75 219.47 54599.18 88888.00 2015-03-08 10:12:34.500 067 12487.65 219.47 54599.18 88888.00 2015-03-08 10:12:34.625 067 12487.60 219.47 54599.18 88888.00 2015-03-08 10:12:34.750 067 12487.65 219.50 54599.15 88888.00 2015-03-08 10:12:34.875 067 12487.62 219.45 54599.15 88888.00 2015-03-08 10:12:35.000 067 12487.62 219.40 54599.15 88888.00 2015-03-08 10:12:35.125 067 12487.60 219.40 54599.12 88888.00 2015-03-08 10:12:35.250 067 12487.62 219.40 54599.10 88888.00 2015-03-08 10:12:35.375 067 12487.62 219.45 54599.15 88888.00 2015-03-08 10:12:35.500 067 12487.65 219.43 54599.15 88888.00 2015-03-08 10:12:35.625 067 12487.70 219.40 54599.12 88888.00 2015-03-08 10:12:35.750 067 12487.67 219.40 54599.10 88888.00 2015-03-08 10:12:35.875 067 12487.67 219.40 54599.07 88888.00 2015-03-08 10:12:36.000 067 12487.67 219.40 54599.07 88888.00 2015-03-08 10:12:36.125 067 12487.67 219.38 54599.15 88888.00 2015-03-08 10:12:36.250 067 12487.70 219.38 54599.12 88888.00 2015-03-08 10:12:36.375 067 12487.73 219.43 54599.07 88888.00 2015-03-08 10:12:36.500 067 12487.70 219.40 54599.07 88888.00 2015-03-08 10:12:36.625 067 12487.65 219.40 54599.05 88888.00 2015-03-08 10:12:36.750 067 12487.67 219.40 54599.03 88888.00 2015-03-08 10:12:36.875 067 12487.70 219.43 54599.03 88888.00 2015-03-08 10:12:37.000 067 12487.77 219.40 54599.03 88888.00 2015-03-08 10:12:37.125 067 12487.80 219.43 54599.03 88888.00 2015-03-08 10:12:37.250 067 12487.77 219.43 54599.03 88888.00 2015-03-08 10:12:37.375 067 12487.83 219.43 54599.03 88888.00 2015-03-08 10:12:37.500 067 12487.80 219.43 54599.03 88888.00 2015-03-08 10:12:37.625 067 12487.80 219.45 54599.03 88888.00 2015-03-08 10:12:37.750 067 12487.80 219.45 54599.03 88888.00 2015-03-08 10:12:37.875 067 12487.80 219.45 54599.03 88888.00 2015-03-08 10:12:38.000 067 12487.77 219.45 54598.97 88888.00 2015-03-08 10:12:38.125 067 12487.77 219.45 54599.00 88888.00 2015-03-08 10:12:38.250 067 12487.77 219.45 54599.03 88888.00 2015-03-08 10:12:38.375 067 12487.80 219.50 54598.97 88888.00 2015-03-08 10:12:38.500 067 12487.80 219.50 54599.00 88888.00 2015-03-08 10:12:38.625 067 12487.77 219.50 54599.00 88888.00 2015-03-08 10:12:38.750 067 12487.83 219.50 54598.95 88888.00 2015-03-08 10:12:38.875 067 12487.83 219.50 54598.93 88888.00 2015-03-08 10:12:39.000 067 12487.85 219.47 54598.90 88888.00 2015-03-08 10:12:39.125 067 12487.85 219.50 54598.95 88888.00 2015-03-08 10:12:39.250 067 12487.80 219.55 54598.95 88888.00 2015-03-08 10:12:39.375 067 12487.80 219.57 54598.95 88888.00 2015-03-08 10:12:39.500 067 12487.88 219.57 54598.95 88888.00 2015-03-08 10:12:39.625 067 12487.98 219.57 54598.95 88888.00 2015-03-08 10:12:39.750 067 12488.05 219.60 54598.95 88888.00 2015-03-08 10:12:39.875 067 12488.00 219.62 54598.93 88888.00 2015-03-08 10:12:40.000 067 12488.00 219.60 54598.90 88888.00 2015-03-08 10:12:40.125 067 12488.05 219.62 54598.93 88888.00 2015-03-08 10:12:40.250 067 12488.10 219.60 54598.93 88888.00 2015-03-08 10:12:40.375 067 12488.12 219.62 54598.93 88888.00 2015-03-08 10:12:40.500 067 12488.10 219.62 54598.90 88888.00 2015-03-08 10:12:40.625 067 12488.08 219.65 54598.90 88888.00 2015-03-08 10:12:40.750 067 12488.10 219.65 54598.90 88888.00 2015-03-08 10:12:40.875 067 12488.15 219.70 54598.88 88888.00 2015-03-08 10:12:41.000 067 12488.15 219.70 54598.85 88888.00 2015-03-08 10:12:41.125 067 12488.12 219.70 54598.90 88888.00 2015-03-08 10:12:41.250 067 12488.10 219.70 54598.88 88888.00 2015-03-08 10:12:41.375 067 12488.20 219.70 54598.88 88888.00 2015-03-08 10:12:41.500 067 12488.27 219.72 54598.88 88888.00 2015-03-08 10:12:41.625 067 12488.30 219.72 54598.88 88888.00 2015-03-08 10:12:41.750 067 12488.23 219.72 54598.85 88888.00 2015-03-08 10:12:41.875 067 12488.23 219.75 54598.85 88888.00 2015-03-08 10:12:42.000 067 12488.23 219.78 54598.85 88888.00 2015-03-08 10:12:42.125 067 12488.23 219.78 54598.85 88888.00 2015-03-08 10:12:42.250 067 12488.27 219.80 54598.85 88888.00 2015-03-08 10:12:42.375 067 12488.30 219.82 54598.85 88888.00 2015-03-08 10:12:42.500 067 12488.25 219.82 54598.85 88888.00 2015-03-08 10:12:42.625 067 12488.25 219.82 54598.85 88888.00 2015-03-08 10:12:42.750 067 12488.27 219.82 54598.85 88888.00 2015-03-08 10:12:42.875 067 12488.20 219.85 54598.82 88888.00 2015-03-08 10:12:43.000 067 12488.25 219.88 54598.82 88888.00 2015-03-08 10:12:43.125 067 12488.30 219.90 54598.82 88888.00 2015-03-08 10:12:43.250 067 12488.25 219.88 54598.82 88888.00 2015-03-08 10:12:43.375 067 12488.23 219.85 54598.82 88888.00 2015-03-08 10:12:43.500 067 12488.23 219.85 54598.80 88888.00 2015-03-08 10:12:43.625 067 12488.25 219.88 54598.80 88888.00 2015-03-08 10:12:43.750 067 12488.30 219.90 54598.78 88888.00 2015-03-08 10:12:43.875 067 12488.33 219.88 54598.78 88888.00 2015-03-08 10:12:44.000 067 12488.35 219.93 54598.78 88888.00 2015-03-08 10:12:44.125 067 12488.33 219.90 54598.82 88888.00 2015-03-08 10:12:44.250 067 12488.25 219.88 54598.78 88888.00 2015-03-08 10:12:44.375 067 12488.23 219.85 54598.80 88888.00 2015-03-08 10:12:44.500 067 12488.12 219.85 54598.80 88888.00 2015-03-08 10:12:44.625 067 12488.17 219.88 54598.78 88888.00 2015-03-08 10:12:44.750 067 12488.23 219.90 54598.75 88888.00 2015-03-08 10:12:44.875 067 12488.30 219.90 54598.78 88888.00 2015-03-08 10:12:45.000 067 12488.27 219.88 54598.72 88888.00 2015-03-08 10:12:45.125 067 12488.27 219.88 54598.75 88888.00 2015-03-08 10:12:45.250 067 12488.35 219.88 54598.78 88888.00 2015-03-08 10:12:45.375 067 12488.35 219.88 54598.78 88888.00 2015-03-08 10:12:45.500 067 12488.33 219.88 54598.78 88888.00 2015-03-08 10:12:45.625 067 12488.25 219.88 54598.75 88888.00 2015-03-08 10:12:45.750 067 12488.20 219.90 54598.75 88888.00 2015-03-08 10:12:45.875 067 12488.23 219.90 54598.78 88888.00 2015-03-08 10:12:46.000 067 12488.30 219.88 54598.78 88888.00 2015-03-08 10:12:46.125 067 12488.30 219.85 54598.75 88888.00 2015-03-08 10:12:46.250 067 12488.27 219.82 54598.72 88888.00 2015-03-08 10:12:46.375 067 12488.27 219.80 54598.70 88888.00 2015-03-08 10:12:46.500 067 12488.27 219.85 54598.70 88888.00 2015-03-08 10:12:46.625 067 12488.33 219.88 54598.70 88888.00 2015-03-08 10:12:46.750 067 12488.40 219.88 54598.75 88888.00 2015-03-08 10:12:46.875 067 12488.38 219.90 54598.75 88888.00 2015-03-08 10:12:47.000 067 12488.25 219.90 54598.72 88888.00 2015-03-08 10:12:47.125 067 12488.25 219.88 54598.72 88888.00 2015-03-08 10:12:47.250 067 12488.23 219.90 54598.72 88888.00 2015-03-08 10:12:47.375 067 12488.35 219.93 54598.75 88888.00 2015-03-08 10:12:47.500 067 12488.42 219.90 54598.75 88888.00 2015-03-08 10:12:47.625 067 12488.38 219.90 54598.70 88888.00 2015-03-08 10:12:47.750 067 12488.27 219.90 54598.70 88888.00 2015-03-08 10:12:47.875 067 12488.23 219.85 54598.70 88888.00 2015-03-08 10:12:48.000 067 12488.23 219.85 54598.65 88888.00 2015-03-08 10:12:48.125 067 12488.27 219.88 54598.68 88888.00 2015-03-08 10:12:48.250 067 12488.40 219.90 54598.75 88888.00 2015-03-08 10:12:48.375 067 12488.40 219.90 54598.75 88888.00 2015-03-08 10:12:48.500 067 12488.38 219.90 54598.70 88888.00 2015-03-08 10:12:48.625 067 12488.33 219.90 54598.70 88888.00 2015-03-08 10:12:48.750 067 12488.25 219.93 54598.70 88888.00 2015-03-08 10:12:48.875 067 12488.23 219.93 54598.70 88888.00 2015-03-08 10:12:49.000 067 12488.30 219.93 54598.70 88888.00 2015-03-08 10:12:49.125 067 12488.38 219.90 54598.70 88888.00 2015-03-08 10:12:49.250 067 12488.27 219.90 54598.68 88888.00 2015-03-08 10:12:49.375 067 12488.23 219.93 54598.68 88888.00 2015-03-08 10:12:49.500 067 12488.20 219.90 54598.68 88888.00 2015-03-08 10:12:49.625 067 12488.27 219.93 54598.68 88888.00 2015-03-08 10:12:49.750 067 12488.27 219.97 54598.68 88888.00 2015-03-08 10:12:49.875 067 12488.27 219.97 54598.70 88888.00 2015-03-08 10:12:50.000 067 12488.33 219.97 54598.68 88888.00 2015-03-08 10:12:50.125 067 12488.33 220.03 54598.68 88888.00 2015-03-08 10:12:50.250 067 12488.33 220.00 54598.68 88888.00 2015-03-08 10:12:50.375 067 12488.35 219.97 54598.65 88888.00 2015-03-08 10:12:50.500 067 12488.30 219.97 54598.65 88888.00 2015-03-08 10:12:50.625 067 12488.30 220.03 54598.65 88888.00 2015-03-08 10:12:50.750 067 12488.25 220.05 54598.65 88888.00 2015-03-08 10:12:50.875 067 12488.20 220.03 54598.65 88888.00 2015-03-08 10:12:51.000 067 12488.27 220.00 54598.62 88888.00 2015-03-08 10:12:51.125 067 12488.35 220.05 54598.65 88888.00 2015-03-08 10:12:51.250 067 12488.33 220.03 54598.65 88888.00 2015-03-08 10:12:51.375 067 12488.35 220.03 54598.68 88888.00 2015-03-08 10:12:51.500 067 12488.38 220.03 54598.65 88888.00 2015-03-08 10:12:51.625 067 12488.40 220.05 54598.65 88888.00 2015-03-08 10:12:51.750 067 12488.33 220.03 54598.65 88888.00 2015-03-08 10:12:51.875 067 12488.33 220.05 54598.65 88888.00 2015-03-08 10:12:52.000 067 12488.38 220.05 54598.60 88888.00 2015-03-08 10:12:52.125 067 12488.38 220.05 54598.60 88888.00 2015-03-08 10:12:52.250 067 12488.38 220.03 54598.65 88888.00 2015-03-08 10:12:52.375 067 12488.45 220.05 54598.65 88888.00 2015-03-08 10:12:52.500 067 12488.40 220.05 54598.62 88888.00 2015-03-08 10:12:52.625 067 12488.38 220.03 54598.60 88888.00 2015-03-08 10:12:52.750 067 12488.33 220.05 54598.60 88888.00 2015-03-08 10:12:52.875 067 12488.38 220.03 54598.57 88888.00 2015-03-08 10:12:53.000 067 12488.35 220.07 54598.60 88888.00 2015-03-08 10:12:53.125 067 12488.35 220.10 54598.62 88888.00 2015-03-08 10:12:53.250 067 12488.33 220.07 54598.65 88888.00 2015-03-08 10:12:53.375 067 12488.35 220.05 54598.60 88888.00 2015-03-08 10:12:53.500 067 12488.35 220.05 54598.60 88888.00 2015-03-08 10:12:53.625 067 12488.38 220.10 54598.62 88888.00 2015-03-08 10:12:53.750 067 12488.42 220.15 54598.62 88888.00 2015-03-08 10:12:53.875 067 12488.42 220.15 54598.62 88888.00 2015-03-08 10:12:54.000 067 12488.40 220.12 54598.60 88888.00 2015-03-08 10:12:54.125 067 12488.38 220.10 54598.60 88888.00 2015-03-08 10:12:54.250 067 12488.45 220.10 54598.62 88888.00 2015-03-08 10:12:54.375 067 12488.48 220.10 54598.65 88888.00 2015-03-08 10:12:54.500 067 12488.48 220.12 54598.68 88888.00 2015-03-08 10:12:54.625 067 12488.48 220.15 54598.65 88888.00 2015-03-08 10:12:54.750 067 12488.48 220.18 54598.65 88888.00 2015-03-08 10:12:54.875 067 12488.48 220.18 54598.65 88888.00 2015-03-08 10:12:55.000 067 12488.45 220.15 54598.60 88888.00 2015-03-08 10:12:55.125 067 12488.45 220.12 54598.60 88888.00 2015-03-08 10:12:55.250 067 12488.50 220.12 54598.62 88888.00 2015-03-08 10:12:55.375 067 12488.55 220.15 54598.62 88888.00 2015-03-08 10:12:55.500 067 12488.48 220.15 54598.57 88888.00 2015-03-08 10:12:55.625 067 12488.48 220.18 54598.55 88888.00 2015-03-08 10:12:55.750 067 12488.42 220.18 54598.55 88888.00 2015-03-08 10:12:55.875 067 12488.45 220.18 54598.57 88888.00 2015-03-08 10:12:56.000 067 12488.50 220.18 54598.57 88888.00 2015-03-08 10:12:56.125 067 12488.42 220.15 54598.57 88888.00 2015-03-08 10:12:56.250 067 12488.45 220.15 54598.57 88888.00 2015-03-08 10:12:56.375 067 12488.48 220.18 54598.60 88888.00 2015-03-08 10:12:56.500 067 12488.42 220.20 54598.57 88888.00 2015-03-08 10:12:56.625 067 12488.42 220.18 54598.60 88888.00 2015-03-08 10:12:56.750 067 12488.42 220.15 54598.55 88888.00 2015-03-08 10:12:56.875 067 12488.45 220.18 54598.55 88888.00 2015-03-08 10:12:57.000 067 12488.48 220.20 54598.55 88888.00 2015-03-08 10:12:57.125 067 12488.48 220.18 54598.57 88888.00 2015-03-08 10:12:57.250 067 12488.50 220.20 54598.57 88888.00 2015-03-08 10:12:57.375 067 12488.58 220.22 54598.55 88888.00 2015-03-08 10:12:57.500 067 12488.55 220.20 54598.53 88888.00 2015-03-08 10:12:57.625 067 12488.48 220.20 54598.55 88888.00 2015-03-08 10:12:57.750 067 12488.40 220.18 54598.53 88888.00 2015-03-08 10:12:57.875 067 12488.42 220.18 54598.50 88888.00 2015-03-08 10:12:58.000 067 12488.45 220.22 54598.50 88888.00 2015-03-08 10:12:58.125 067 12488.45 220.22 54598.53 88888.00 2015-03-08 10:12:58.250 067 12488.45 220.25 54598.53 88888.00 2015-03-08 10:12:58.375 067 12488.45 220.25 54598.53 88888.00 2015-03-08 10:12:58.500 067 12488.50 220.25 54598.50 88888.00 2015-03-08 10:12:58.625 067 12488.50 220.28 54598.53 88888.00 2015-03-08 10:12:58.750 067 12488.42 220.30 54598.50 88888.00 2015-03-08 10:12:58.875 067 12488.42 220.30 54598.50 88888.00 2015-03-08 10:12:59.000 067 12488.48 220.32 54598.53 88888.00 2015-03-08 10:12:59.125 067 12488.52 220.30 54598.53 88888.00 2015-03-08 10:12:59.250 067 12488.45 220.30 54598.53 88888.00 2015-03-08 10:12:59.375 067 12488.50 220.32 54598.53 88888.00 2015-03-08 10:12:59.500 067 12488.55 220.30 54598.50 88888.00 2015-03-08 10:12:59.625 067 12488.58 220.32 54598.50 88888.00 2015-03-08 10:12:59.750 067 12488.55 220.32 54598.55 88888.00 2015-03-08 10:12:59.875 067 12488.58 220.38 54598.55 88888.00 2015-03-08 10:13:00.000 067 12488.52 220.38 54598.53 88888.00 2015-03-08 10:13:00.125 067 12488.45 220.38 54598.53 88888.00 2015-03-08 10:13:00.250 067 12488.50 220.32 54598.53 88888.00 2015-03-08 10:13:00.375 067 12488.60 220.35 54598.50 88888.00 2015-03-08 10:13:00.500 067 12488.55 220.38 54598.50 88888.00 2015-03-08 10:13:00.625 067 12488.48 220.38 54598.53 88888.00 2015-03-08 10:13:00.750 067 12488.48 220.35 54598.50 88888.00 2015-03-08 10:13:00.875 067 12488.45 220.35 54598.53 88888.00 2015-03-08 10:13:01.000 067 12488.48 220.30 54598.50 88888.00 2015-03-08 10:13:01.125 067 12488.52 220.30 54598.47 88888.00 2015-03-08 10:13:01.250 067 12488.50 220.30 54598.50 88888.00 2015-03-08 10:13:01.375 067 12488.48 220.32 54598.47 88888.00 2015-03-08 10:13:01.500 067 12488.50 220.38 54598.50 88888.00 2015-03-08 10:13:01.625 067 12488.45 220.35 54598.50 88888.00 2015-03-08 10:13:01.750 067 12488.40 220.32 54598.50 88888.00 2015-03-08 10:13:01.875 067 12488.45 220.30 54598.50 88888.00 2015-03-08 10:13:02.000 067 12488.55 220.30 54598.47 88888.00 2015-03-08 10:13:02.125 067 12488.50 220.32 54598.45 88888.00 2015-03-08 10:13:02.250 067 12488.45 220.30 54598.45 88888.00 2015-03-08 10:13:02.375 067 12488.45 220.30 54598.45 88888.00 2015-03-08 10:13:02.500 067 12488.48 220.30 54598.47 88888.00 2015-03-08 10:13:02.625 067 12488.55 220.30 54598.47 88888.00 2015-03-08 10:13:02.750 067 12488.52 220.30 54598.50 88888.00 2015-03-08 10:13:02.875 067 12488.48 220.28 54598.50 88888.00 2015-03-08 10:13:03.000 067 12488.50 220.28 54598.45 88888.00 2015-03-08 10:13:03.125 067 12488.50 220.28 54598.45 88888.00 2015-03-08 10:13:03.250 067 12488.55 220.22 54598.47 88888.00 2015-03-08 10:13:03.375 067 12488.65 220.22 54598.47 88888.00 2015-03-08 10:13:03.500 067 12488.67 220.22 54598.47 88888.00 2015-03-08 10:13:03.625 067 12488.60 220.28 54598.47 88888.00 2015-03-08 10:13:03.750 067 12488.52 220.28 54598.45 88888.00 2015-03-08 10:13:03.875 067 12488.48 220.22 54598.45 88888.00 2015-03-08 10:13:04.000 067 12488.55 220.25 54598.45 88888.00 2015-03-08 10:13:04.125 067 12488.60 220.28 54598.45 88888.00 2015-03-08 10:13:04.250 067 12488.58 220.25 54598.45 88888.00 2015-03-08 10:13:04.375 067 12488.55 220.18 54598.43 88888.00 2015-03-08 10:13:04.500 067 12488.58 220.20 54598.40 88888.00 2015-03-08 10:13:04.625 067 12488.62 220.22 54598.43 88888.00 2015-03-08 10:13:04.750 067 12488.67 220.25 54598.43 88888.00 2015-03-08 10:13:04.875 067 12488.70 220.25 54598.40 88888.00 2015-03-08 10:13:05.000 067 12488.67 220.28 54598.43 88888.00 2015-03-08 10:13:05.125 067 12488.70 220.32 54598.47 88888.00 2015-03-08 10:13:05.250 067 12488.73 220.28 54598.45 88888.00 2015-03-08 10:13:05.375 067 12488.70 220.32 54598.45 88888.00 2015-03-08 10:13:05.500 067 12488.65 220.35 54598.45 88888.00 2015-03-08 10:13:05.625 067 12488.67 220.30 54598.45 88888.00 2015-03-08 10:13:05.750 067 12488.67 220.30 54598.40 88888.00 2015-03-08 10:13:05.875 067 12488.62 220.32 54598.45 88888.00 2015-03-08 10:13:06.000 067 12488.65 220.35 54598.43 88888.00 2015-03-08 10:13:06.125 067 12488.62 220.32 54598.43 88888.00 2015-03-08 10:13:06.250 067 12488.62 220.28 54598.43 88888.00 2015-03-08 10:13:06.375 067 12488.67 220.28 54598.40 88888.00 2015-03-08 10:13:06.500 067 12488.70 220.30 54598.38 88888.00 2015-03-08 10:13:06.625 067 12488.73 220.30 54598.40 88888.00 2015-03-08 10:13:06.750 067 12488.70 220.35 54598.43 88888.00 2015-03-08 10:13:06.875 067 12488.70 220.32 54598.43 88888.00 2015-03-08 10:13:07.000 067 12488.73 220.30 54598.40 88888.00 2015-03-08 10:13:07.125 067 12488.70 220.32 54598.40 88888.00 2015-03-08 10:13:07.250 067 12488.65 220.32 54598.40 88888.00 2015-03-08 10:13:07.375 067 12488.67 220.35 54598.40 88888.00 2015-03-08 10:13:07.500 067 12488.70 220.30 54598.40 88888.00 2015-03-08 10:13:07.625 067 12488.73 220.30 54598.38 88888.00 2015-03-08 10:13:07.750 067 12488.73 220.35 54598.38 88888.00 2015-03-08 10:13:07.875 067 12488.67 220.32 54598.40 88888.00 2015-03-08 10:13:08.000 067 12488.70 220.32 54598.38 88888.00 2015-03-08 10:13:08.125 067 12488.67 220.30 54598.40 88888.00 2015-03-08 10:13:08.250 067 12488.67 220.32 54598.40 88888.00 2015-03-08 10:13:08.375 067 12488.70 220.30 54598.38 88888.00 2015-03-08 10:13:08.500 067 12488.70 220.28 54598.38 88888.00 2015-03-08 10:13:08.625 067 12488.65 220.30 54598.38 88888.00 2015-03-08 10:13:08.750 067 12488.67 220.28 54598.38 88888.00 2015-03-08 10:13:08.875 067 12488.67 220.30 54598.38 88888.00 2015-03-08 10:13:09.000 067 12488.70 220.30 54598.38 88888.00 2015-03-08 10:13:09.125 067 12488.67 220.32 54598.38 88888.00 2015-03-08 10:13:09.250 067 12488.65 220.30 54598.40 88888.00 2015-03-08 10:13:09.375 067 12488.70 220.35 54598.40 88888.00 2015-03-08 10:13:09.500 067 12488.73 220.35 54598.38 88888.00 2015-03-08 10:13:09.625 067 12488.73 220.32 54598.38 88888.00 2015-03-08 10:13:09.750 067 12488.67 220.30 54598.35 88888.00 2015-03-08 10:13:09.875 067 12488.62 220.30 54598.40 88888.00 2015-03-08 10:13:10.000 067 12488.62 220.30 54598.35 88888.00 2015-03-08 10:13:10.125 067 12488.55 220.30 54598.38 88888.00 2015-03-08 10:13:10.250 067 12488.52 220.32 54598.38 88888.00 2015-03-08 10:13:10.375 067 12488.58 220.32 54598.38 88888.00 2015-03-08 10:13:10.500 067 12488.70 220.32 54598.40 88888.00 2015-03-08 10:13:10.625 067 12488.75 220.32 54598.38 88888.00 2015-03-08 10:13:10.750 067 12488.73 220.30 54598.35 88888.00 2015-03-08 10:13:10.875 067 12488.70 220.30 54598.35 88888.00 2015-03-08 10:13:11.000 067 12488.70 220.28 54598.35 88888.00 2015-03-08 10:13:11.125 067 12488.65 220.30 54598.38 88888.00 2015-03-08 10:13:11.250 067 12488.60 220.28 54598.35 88888.00 2015-03-08 10:13:11.375 067 12488.67 220.25 54598.35 88888.00 2015-03-08 10:13:11.500 067 12488.70 220.22 54598.35 88888.00 2015-03-08 10:13:11.625 067 12488.70 220.22 54598.35 88888.00 2015-03-08 10:13:11.750 067 12488.77 220.28 54598.38 88888.00 2015-03-08 10:13:11.875 067 12488.83 220.28 54598.35 88888.00 2015-03-08 10:13:12.000 067 12488.85 220.28 54598.35 88888.00 2015-03-08 10:13:12.125 067 12488.80 220.30 54598.38 88888.00 2015-03-08 10:13:12.250 067 12488.70 220.25 54598.38 88888.00 2015-03-08 10:13:12.375 067 12488.75 220.22 54598.38 88888.00 2015-03-08 10:13:12.500 067 12488.83 220.28 54598.40 88888.00 2015-03-08 10:13:12.625 067 12488.83 220.30 54598.40 88888.00 2015-03-08 10:13:12.750 067 12488.83 220.25 54598.35 88888.00 2015-03-08 10:13:12.875 067 12488.77 220.22 54598.30 88888.00 2015-03-08 10:13:13.000 067 12488.80 220.22 54598.32 88888.00 2015-03-08 10:13:13.125 067 12488.83 220.20 54598.35 88888.00 2015-03-08 10:13:13.250 067 12488.80 220.20 54598.32 88888.00 2015-03-08 10:13:13.375 067 12488.80 220.20 54598.32 88888.00 2015-03-08 10:13:13.500 067 12488.77 220.20 54598.32 88888.00 2015-03-08 10:13:13.625 067 12488.77 220.22 54598.35 88888.00 2015-03-08 10:13:13.750 067 12488.77 220.25 54598.35 88888.00 2015-03-08 10:13:13.875 067 12488.85 220.20 54598.32 88888.00 2015-03-08 10:13:14.000 067 12488.88 220.22 54598.30 88888.00 2015-03-08 10:13:14.125 067 12488.95 220.18 54598.30 88888.00 2015-03-08 10:13:14.250 067 12488.83 220.18 54598.30 88888.00 2015-03-08 10:13:14.375 067 12488.77 220.18 54598.28 88888.00 2015-03-08 10:13:14.500 067 12488.75 220.15 54598.30 88888.00 2015-03-08 10:13:14.625 067 12488.85 220.22 54598.35 88888.00 2015-03-08 10:13:14.750 067 12488.88 220.25 54598.35 88888.00 2015-03-08 10:13:14.875 067 12488.85 220.22 54598.35 88888.00 2015-03-08 10:13:15.000 067 12488.80 220.22 54598.30 88888.00 2015-03-08 10:13:15.125 067 12488.83 220.25 54598.30 88888.00 2015-03-08 10:13:15.250 067 12488.88 220.22 54598.30 88888.00 2015-03-08 10:13:15.375 067 12488.90 220.28 54598.28 88888.00 2015-03-08 10:13:15.500 067 12488.88 220.25 54598.30 88888.00 2015-03-08 10:13:15.625 067 12488.85 220.30 54598.30 88888.00 2015-03-08 10:13:15.750 067 12488.83 220.30 54598.30 88888.00 2015-03-08 10:13:15.875 067 12488.83 220.32 54598.32 88888.00 2015-03-08 10:13:16.000 067 12488.90 220.32 54598.28 88888.00 2015-03-08 10:13:16.125 067 12488.90 220.32 54598.28 88888.00 2015-03-08 10:13:16.250 067 12488.92 220.32 54598.28 88888.00 2015-03-08 10:13:16.375 067 12488.95 220.32 54598.28 88888.00 2015-03-08 10:13:16.500 067 12488.95 220.32 54598.28 88888.00 2015-03-08 10:13:16.625 067 12488.95 220.35 54598.32 88888.00 2015-03-08 10:13:16.750 067 12488.92 220.32 54598.32 88888.00 2015-03-08 10:13:16.875 067 12488.98 220.32 54598.30 88888.00 2015-03-08 10:13:17.000 067 12489.00 220.35 54598.28 88888.00 2015-03-08 10:13:17.125 067 12488.92 220.38 54598.25 88888.00 2015-03-08 10:13:17.250 067 12488.90 220.32 54598.28 88888.00 2015-03-08 10:13:17.375 067 12488.95 220.35 54598.28 88888.00 2015-03-08 10:13:17.500 067 12488.98 220.35 54598.28 88888.00 2015-03-08 10:13:17.625 067 12489.05 220.38 54598.30 88888.00 2015-03-08 10:13:17.750 067 12489.02 220.32 54598.25 88888.00 2015-03-08 10:13:17.875 067 12488.92 220.32 54598.25 88888.00 2015-03-08 10:13:18.000 067 12488.95 220.30 54598.22 88888.00 2015-03-08 10:13:18.125 067 12488.98 220.32 54598.30 88888.00 2015-03-08 10:13:18.250 067 12489.00 220.32 54598.32 88888.00 2015-03-08 10:13:18.375 067 12489.00 220.35 54598.35 88888.00 2015-03-08 10:13:18.500 067 12488.95 220.35 54598.32 88888.00 2015-03-08 10:13:18.625 067 12488.90 220.30 54598.28 88888.00 2015-03-08 10:13:18.750 067 12488.88 220.32 54598.25 88888.00 2015-03-08 10:13:18.875 067 12488.85 220.28 54598.22 88888.00 2015-03-08 10:13:19.000 067 12488.92 220.28 54598.25 88888.00 2015-03-08 10:13:19.125 067 12488.98 220.30 54598.25 88888.00 2015-03-08 10:13:19.250 067 12488.98 220.32 54598.25 88888.00 2015-03-08 10:13:19.375 067 12488.92 220.32 54598.25 88888.00 2015-03-08 10:13:19.500 067 12488.90 220.30 54598.25 88888.00 2015-03-08 10:13:19.625 067 12488.95 220.30 54598.25 88888.00 2015-03-08 10:13:19.750 067 12489.00 220.30 54598.28 88888.00 2015-03-08 10:13:19.875 067 12488.98 220.30 54598.28 88888.00 2015-03-08 10:13:20.000 067 12488.95 220.28 54598.28 88888.00 2015-03-08 10:13:20.125 067 12488.92 220.28 54598.28 88888.00 2015-03-08 10:13:20.250 067 12488.92 220.28 54598.28 88888.00 2015-03-08 10:13:20.375 067 12488.98 220.25 54598.25 88888.00 2015-03-08 10:13:20.500 067 12489.00 220.28 54598.28 88888.00 2015-03-08 10:13:20.625 067 12488.98 220.25 54598.25 88888.00 2015-03-08 10:13:20.750 067 12489.02 220.25 54598.25 88888.00 2015-03-08 10:13:20.875 067 12489.00 220.22 54598.25 88888.00 2015-03-08 10:13:21.000 067 12489.02 220.25 54598.25 88888.00 2015-03-08 10:13:21.125 067 12489.00 220.25 54598.28 88888.00 2015-03-08 10:13:21.250 067 12488.98 220.22 54598.28 88888.00 2015-03-08 10:13:21.375 067 12489.00 220.22 54598.25 88888.00 2015-03-08 10:13:21.500 067 12489.00 220.25 54598.25 88888.00 2015-03-08 10:13:21.625 067 12489.02 220.25 54598.25 88888.00 2015-03-08 10:13:21.750 067 12488.98 220.20 54598.28 88888.00 2015-03-08 10:13:21.875 067 12489.00 220.22 54598.28 88888.00 2015-03-08 10:13:22.000 067 12489.08 220.20 54598.28 88888.00 2015-03-08 10:13:22.125 067 12489.08 220.22 54598.25 88888.00 2015-03-08 10:13:22.250 067 12489.05 220.22 54598.25 88888.00 2015-03-08 10:13:22.375 067 12489.08 220.25 54598.22 88888.00 2015-03-08 10:13:22.500 067 12489.05 220.25 54598.20 88888.00 2015-03-08 10:13:22.625 067 12489.12 220.22 54598.20 88888.00 2015-03-08 10:13:22.750 067 12489.17 220.25 54598.22 88888.00 2015-03-08 10:13:22.875 067 12489.17 220.22 54598.22 88888.00 2015-03-08 10:13:23.000 067 12489.17 220.25 54598.22 88888.00 2015-03-08 10:13:23.125 067 12489.23 220.28 54598.25 88888.00 2015-03-08 10:13:23.250 067 12489.23 220.22 54598.22 88888.00 2015-03-08 10:13:23.375 067 12489.25 220.22 54598.25 88888.00 2015-03-08 10:13:23.500 067 12489.23 220.22 54598.22 88888.00 2015-03-08 10:13:23.625 067 12489.23 220.22 54598.22 88888.00 2015-03-08 10:13:23.750 067 12489.23 220.22 54598.22 88888.00 2015-03-08 10:13:23.875 067 12489.23 220.20 54598.22 88888.00 2015-03-08 10:13:24.000 067 12489.25 220.20 54598.20 88888.00 2015-03-08 10:13:24.125 067 12489.25 220.20 54598.22 88888.00 2015-03-08 10:13:24.250 067 12489.23 220.22 54598.22 88888.00 2015-03-08 10:13:24.375 067 12489.20 220.20 54598.20 88888.00 2015-03-08 10:13:24.500 067 12489.27 220.18 54598.22 88888.00 2015-03-08 10:13:24.625 067 12489.27 220.20 54598.20 88888.00 2015-03-08 10:13:24.750 067 12489.27 220.18 54598.20 88888.00 2015-03-08 10:13:24.875 067 12489.23 220.15 54598.22 88888.00 2015-03-08 10:13:25.000 067 12489.20 220.18 54598.20 88888.00 2015-03-08 10:13:25.125 067 12489.30 220.15 54598.22 88888.00 2015-03-08 10:13:25.250 067 12489.33 220.15 54598.22 88888.00 2015-03-08 10:13:25.375 067 12489.45 220.18 54598.18 88888.00 2015-03-08 10:13:25.500 067 12489.42 220.18 54598.20 88888.00 2015-03-08 10:13:25.625 067 12489.38 220.20 54598.22 88888.00 2015-03-08 10:13:25.750 067 12489.33 220.18 54598.20 88888.00 2015-03-08 10:13:25.875 067 12489.33 220.15 54598.22 88888.00 2015-03-08 10:13:26.000 067 12489.40 220.15 54598.20 88888.00 2015-03-08 10:13:26.125 067 12489.33 220.12 54598.20 88888.00 2015-03-08 10:13:26.250 067 12489.27 220.10 54598.20 88888.00 2015-03-08 10:13:26.375 067 12489.33 220.10 54598.22 88888.00 2015-03-08 10:13:26.500 067 12489.38 220.10 54598.20 88888.00 2015-03-08 10:13:26.625 067 12489.42 220.12 54598.22 88888.00 2015-03-08 10:13:26.750 067 12489.42 220.10 54598.22 88888.00 2015-03-08 10:13:26.875 067 12489.35 220.12 54598.22 88888.00 2015-03-08 10:13:27.000 067 12489.33 220.12 54598.20 88888.00 2015-03-08 10:13:27.125 067 12489.27 220.07 54598.20 88888.00 2015-03-08 10:13:27.250 067 12489.25 220.07 54598.22 88888.00 2015-03-08 10:13:27.375 067 12489.38 220.07 54598.20 88888.00 2015-03-08 10:13:27.500 067 12489.35 220.05 54598.20 88888.00 2015-03-08 10:13:27.625 067 12489.33 220.05 54598.20 88888.00 2015-03-08 10:13:27.750 067 12489.33 220.05 54598.20 88888.00 2015-03-08 10:13:27.875 067 12489.33 220.05 54598.20 88888.00 2015-03-08 10:13:28.000 067 12489.35 220.03 54598.20 88888.00 2015-03-08 10:13:28.125 067 12489.38 220.05 54598.20 88888.00 2015-03-08 10:13:28.250 067 12489.33 220.05 54598.20 88888.00 2015-03-08 10:13:28.375 067 12489.35 220.05 54598.20 88888.00 2015-03-08 10:13:28.500 067 12489.38 220.03 54598.18 88888.00 2015-03-08 10:13:28.625 067 12489.33 220.00 54598.18 88888.00 2015-03-08 10:13:28.750 067 12489.30 220.00 54598.20 88888.00 2015-03-08 10:13:28.875 067 12489.38 220.00 54598.20 88888.00 2015-03-08 10:13:29.000 067 12489.45 219.97 54598.20 88888.00 2015-03-08 10:13:29.125 067 12489.40 220.00 54598.18 88888.00 2015-03-08 10:13:29.250 067 12489.33 219.95 54598.20 88888.00 2015-03-08 10:13:29.375 067 12489.40 219.97 54598.18 88888.00 2015-03-08 10:13:29.500 067 12489.40 219.95 54598.18 88888.00 2015-03-08 10:13:29.625 067 12489.38 219.93 54598.20 88888.00 2015-03-08 10:13:29.750 067 12489.30 219.90 54598.20 88888.00 2015-03-08 10:13:29.875 067 12489.35 219.90 54598.20 88888.00 2015-03-08 10:13:30.000 067 12489.38 219.90 54598.18 88888.00 2015-03-08 10:13:30.125 067 12489.40 219.90 54598.18 88888.00 2015-03-08 10:13:30.250 067 12489.33 219.85 54598.20 88888.00 2015-03-08 10:13:30.375 067 12489.33 219.88 54598.22 88888.00 2015-03-08 10:13:30.500 067 12489.35 219.82 54598.22 88888.00 2015-03-08 10:13:30.625 067 12489.35 219.82 54598.22 88888.00 2015-03-08 10:13:30.750 067 12489.30 219.82 54598.20 88888.00 2015-03-08 10:13:30.875 067 12489.35 219.82 54598.20 88888.00 2015-03-08 10:13:31.000 067 12489.38 219.78 54598.18 88888.00 2015-03-08 10:13:31.125 067 12489.30 219.80 54598.20 88888.00 2015-03-08 10:13:31.250 067 12489.25 219.78 54598.20 88888.00 2015-03-08 10:13:31.375 067 12489.35 219.82 54598.20 88888.00 2015-03-08 10:13:31.500 067 12489.38 219.80 54598.18 88888.00 2015-03-08 10:13:31.625 067 12489.40 219.80 54598.20 88888.00 2015-03-08 10:13:31.750 067 12489.42 219.80 54598.22 88888.00 2015-03-08 10:13:31.875 067 12489.42 219.80 54598.22 88888.00 2015-03-08 10:13:32.000 067 12489.38 219.82 54598.20 88888.00 2015-03-08 10:13:32.125 067 12489.40 219.82 54598.20 88888.00 2015-03-08 10:13:32.250 067 12489.42 219.78 54598.22 88888.00 2015-03-08 10:13:32.375 067 12489.48 219.80 54598.22 88888.00 2015-03-08 10:13:32.500 067 12489.40 219.82 54598.18 88888.00 2015-03-08 10:13:32.625 067 12489.38 219.88 54598.20 88888.00 2015-03-08 10:13:32.750 067 12489.45 219.88 54598.22 88888.00 2015-03-08 10:13:32.875 067 12489.52 219.88 54598.22 88888.00 2015-03-08 10:13:33.000 067 12489.55 219.88 54598.18 88888.00 2015-03-08 10:13:33.125 067 12489.58 219.90 54598.20 88888.00 2015-03-08 10:13:33.250 067 12489.58 219.88 54598.20 88888.00 2015-03-08 10:13:33.375 067 12489.58 219.90 54598.20 88888.00 2015-03-08 10:13:33.500 067 12489.55 219.93 54598.18 88888.00 2015-03-08 10:13:33.625 067 12489.58 219.93 54598.18 88888.00 2015-03-08 10:13:33.750 067 12489.60 219.95 54598.20 88888.00 2015-03-08 10:13:33.875 067 12489.65 219.97 54598.18 88888.00 2015-03-08 10:13:34.000 067 12489.65 219.95 54598.15 88888.00 2015-03-08 10:13:34.125 067 12489.67 219.97 54598.20 88888.00 2015-03-08 10:13:34.250 067 12489.65 219.97 54598.20 88888.00 2015-03-08 10:13:34.375 067 12489.67 220.00 54598.20 88888.00 2015-03-08 10:13:34.500 067 12489.73 220.00 54598.15 88888.00 2015-03-08 10:13:34.625 067 12489.73 220.03 54598.15 88888.00 2015-03-08 10:13:34.750 067 12489.73 220.03 54598.18 88888.00 2015-03-08 10:13:34.875 067 12489.75 220.00 54598.15 88888.00 2015-03-08 10:13:35.000 067 12489.77 220.05 54598.12 88888.00 2015-03-08 10:13:35.125 067 12489.85 220.05 54598.10 88888.00 2015-03-08 10:13:35.250 067 12489.83 220.05 54598.12 88888.00 2015-03-08 10:13:35.375 067 12489.90 220.05 54598.10 88888.00 2015-03-08 10:13:35.500 067 12489.88 220.05 54598.12 88888.00 2015-03-08 10:13:35.625 067 12489.85 220.07 54598.12 88888.00 2015-03-08 10:13:35.750 067 12489.83 220.10 54598.15 88888.00 2015-03-08 10:13:35.875 067 12489.77 220.10 54598.15 88888.00 2015-03-08 10:13:36.000 067 12489.77 220.10 54598.10 88888.00 2015-03-08 10:13:36.125 067 12489.85 220.10 54598.10 88888.00 2015-03-08 10:13:36.250 067 12489.85 220.10 54598.12 88888.00 2015-03-08 10:13:36.375 067 12489.92 220.10 54598.15 88888.00 2015-03-08 10:13:36.500 067 12489.95 220.10 54598.10 88888.00 2015-03-08 10:13:36.625 067 12489.98 220.12 54598.10 88888.00 2015-03-08 10:13:36.750 067 12489.92 220.07 54598.12 88888.00 2015-03-08 10:13:36.875 067 12489.95 220.12 54598.12 88888.00 2015-03-08 10:13:37.000 067 12490.00 220.12 54598.12 88888.00 2015-03-08 10:13:37.125 067 12490.02 220.12 54598.12 88888.00 2015-03-08 10:13:37.250 067 12490.00 220.07 54598.10 88888.00 2015-03-08 10:13:37.375 067 12490.00 220.05 54598.10 88888.00 2015-03-08 10:13:37.500 067 12490.02 220.07 54598.12 88888.00 2015-03-08 10:13:37.625 067 12490.00 220.07 54598.10 88888.00 2015-03-08 10:13:37.750 067 12490.00 220.05 54598.07 88888.00 2015-03-08 10:13:37.875 067 12490.00 220.10 54598.10 88888.00 2015-03-08 10:13:38.000 067 12490.00 220.05 54598.10 88888.00 2015-03-08 10:13:38.125 067 12490.02 220.07 54598.12 88888.00 2015-03-08 10:13:38.250 067 12490.00 220.07 54598.12 88888.00 2015-03-08 10:13:38.375 067 12490.08 220.07 54598.12 88888.00 2015-03-08 10:13:38.500 067 12490.08 220.05 54598.12 88888.00 2015-03-08 10:13:38.625 067 12490.08 220.05 54598.12 88888.00 2015-03-08 10:13:38.750 067 12490.05 220.05 54598.12 88888.00 2015-03-08 10:13:38.875 067 12490.08 220.03 54598.12 88888.00 2015-03-08 10:13:39.000 067 12490.17 220.05 54598.07 88888.00 2015-03-08 10:13:39.125 067 12490.20 220.07 54598.12 88888.00 2015-03-08 10:13:39.250 067 12490.15 220.03 54598.12 88888.00 2015-03-08 10:13:39.375 067 12490.20 220.03 54598.15 88888.00 2015-03-08 10:13:39.500 067 12490.17 220.00 54598.15 88888.00 2015-03-08 10:13:39.625 067 12490.12 220.03 54598.12 88888.00 2015-03-08 10:13:39.750 067 12490.12 220.03 54598.07 88888.00 2015-03-08 10:13:39.875 067 12490.12 220.00 54598.07 88888.00 2015-03-08 10:13:40.000 067 12490.17 220.03 54598.10 88888.00 2015-03-08 10:13:40.125 067 12490.20 220.03 54598.10 88888.00 2015-03-08 10:13:40.250 067 12490.15 220.03 54598.18 88888.00 2015-03-08 10:13:40.375 067 12490.20 220.05 54598.20 88888.00 2015-03-08 10:13:40.500 067 12490.20 220.05 54598.15 88888.00 2015-03-08 10:13:40.625 067 12490.23 220.03 54598.12 88888.00 2015-03-08 10:13:40.750 067 12490.25 220.03 54598.15 88888.00 2015-03-08 10:13:40.875 067 12490.25 220.03 54598.12 88888.00 2015-03-08 10:13:41.000 067 12490.15 220.00 54598.10 88888.00 2015-03-08 10:13:41.125 067 12490.15 220.00 54598.12 88888.00 2015-03-08 10:13:41.250 067 12490.20 219.97 54598.12 88888.00 2015-03-08 10:13:41.375 067 12490.27 220.00 54598.12 88888.00 2015-03-08 10:13:41.500 067 12490.27 220.00 54598.10 88888.00 2015-03-08 10:13:41.625 067 12490.33 220.00 54598.10 88888.00 2015-03-08 10:13:41.750 067 12490.30 220.03 54598.12 88888.00 2015-03-08 10:13:41.875 067 12490.25 220.00 54598.07 88888.00 2015-03-08 10:13:42.000 067 12490.27 219.97 54598.12 88888.00 2015-03-08 10:13:42.125 067 12490.33 220.03 54598.15 88888.00 2015-03-08 10:13:42.250 067 12490.27 220.03 54598.15 88888.00 2015-03-08 10:13:42.375 067 12490.27 220.05 54598.18 88888.00 2015-03-08 10:13:42.500 067 12490.30 220.03 54598.15 88888.00 2015-03-08 10:13:42.625 067 12490.33 220.03 54598.12 88888.00 2015-03-08 10:13:42.750 067 12490.35 220.05 54598.12 88888.00 2015-03-08 10:13:42.875 067 12490.35 220.05 54598.12 88888.00 2015-03-08 10:13:43.000 067 12490.33 220.05 54598.12 88888.00 2015-03-08 10:13:43.125 067 12490.30 220.05 54598.15 88888.00 2015-03-08 10:13:43.250 067 12490.30 220.07 54598.15 88888.00 2015-03-08 10:13:43.375 067 12490.38 220.07 54598.15 88888.00 2015-03-08 10:13:43.500 067 12490.33 220.05 54598.15 88888.00 2015-03-08 10:13:43.625 067 12490.30 220.05 54598.15 88888.00 2015-03-08 10:13:43.750 067 12490.33 220.05 54598.15 88888.00 2015-03-08 10:13:43.875 067 12490.38 220.03 54598.18 88888.00 2015-03-08 10:13:44.000 067 12490.40 220.03 54598.15 88888.00 2015-03-08 10:13:44.125 067 12490.42 220.05 54598.18 88888.00 2015-03-08 10:13:44.250 067 12490.38 220.03 54598.12 88888.00 2015-03-08 10:13:44.375 067 12490.33 220.05 54598.15 88888.00 2015-03-08 10:13:44.500 067 12490.27 220.03 54598.15 88888.00 2015-03-08 10:13:44.625 067 12490.30 220.03 54598.15 88888.00 2015-03-08 10:13:44.750 067 12490.25 220.03 54598.15 88888.00 2015-03-08 10:13:44.875 067 12490.27 220.03 54598.18 88888.00 2015-03-08 10:13:45.000 067 12490.33 220.03 54598.15 88888.00 2015-03-08 10:13:45.125 067 12490.38 220.05 54598.20 88888.00 2015-03-08 10:13:45.250 067 12490.40 220.00 54598.18 88888.00 2015-03-08 10:13:45.375 067 12490.40 220.05 54598.22 88888.00 2015-03-08 10:13:45.500 067 12490.38 220.03 54598.22 88888.00 2015-03-08 10:13:45.625 067 12490.42 220.05 54598.22 88888.00 2015-03-08 10:13:45.750 067 12490.48 220.03 54598.20 88888.00 2015-03-08 10:13:45.875 067 12490.48 220.03 54598.20 88888.00 2015-03-08 10:13:46.000 067 12490.45 220.03 54598.18 88888.00 2015-03-08 10:13:46.125 067 12490.45 220.05 54598.20 88888.00 2015-03-08 10:13:46.250 067 12490.40 220.03 54598.22 88888.00 2015-03-08 10:13:46.375 067 12490.40 220.05 54598.22 88888.00 2015-03-08 10:13:46.500 067 12490.42 220.05 54598.20 88888.00 2015-03-08 10:13:46.625 067 12490.42 220.05 54598.20 88888.00 2015-03-08 10:13:46.750 067 12490.40 220.07 54598.20 88888.00 2015-03-08 10:13:46.875 067 12490.38 220.07 54598.20 88888.00 2015-03-08 10:13:47.000 067 12490.45 220.05 54598.18 88888.00 2015-03-08 10:13:47.125 067 12490.52 220.05 54598.20 88888.00 2015-03-08 10:13:47.250 067 12490.52 220.05 54598.20 88888.00 2015-03-08 10:13:47.375 067 12490.52 220.05 54598.18 88888.00 2015-03-08 10:13:47.500 067 12490.52 220.10 54598.20 88888.00 2015-03-08 10:13:47.625 067 12490.50 220.05 54598.20 88888.00 2015-03-08 10:13:47.750 067 12490.50 220.05 54598.22 88888.00 2015-03-08 10:13:47.875 067 12490.55 220.12 54598.22 88888.00 2015-03-08 10:13:48.000 067 12490.58 220.10 54598.20 88888.00 2015-03-08 10:13:48.125 067 12490.50 220.10 54598.20 88888.00 2015-03-08 10:13:48.250 067 12490.48 220.07 54598.20 88888.00 2015-03-08 10:13:48.375 067 12490.52 220.07 54598.20 88888.00 2015-03-08 10:13:48.500 067 12490.55 220.12 54598.20 88888.00 2015-03-08 10:13:48.625 067 12490.48 220.15 54598.18 88888.00 2015-03-08 10:13:48.750 067 12490.52 220.15 54598.20 88888.00 2015-03-08 10:13:48.875 067 12490.55 220.15 54598.18 88888.00 2015-03-08 10:13:49.000 067 12490.52 220.10 54598.20 88888.00 2015-03-08 10:13:49.125 067 12490.55 220.12 54598.20 88888.00 2015-03-08 10:13:49.250 067 12490.50 220.10 54598.22 88888.00 2015-03-08 10:13:49.375 067 12490.58 220.12 54598.22 88888.00 2015-03-08 10:13:49.500 067 12490.58 220.15 54598.20 88888.00 2015-03-08 10:13:49.625 067 12490.58 220.15 54598.20 88888.00 2015-03-08 10:13:49.750 067 12490.58 220.12 54598.18 88888.00 2015-03-08 10:13:49.875 067 12490.60 220.12 54598.20 88888.00 2015-03-08 10:13:50.000 067 12490.58 220.12 54598.20 88888.00 2015-03-08 10:13:50.125 067 12490.58 220.15 54598.22 88888.00 2015-03-08 10:13:50.250 067 12490.60 220.12 54598.22 88888.00 2015-03-08 10:13:50.375 067 12490.65 220.15 54598.25 88888.00 2015-03-08 10:13:50.500 067 12490.62 220.12 54598.25 88888.00 2015-03-08 10:13:50.625 067 12490.58 220.12 54598.25 88888.00 2015-03-08 10:13:50.750 067 12490.60 220.18 54598.25 88888.00 2015-03-08 10:13:50.875 067 12490.60 220.18 54598.25 88888.00 2015-03-08 10:13:51.000 067 12490.62 220.15 54598.22 88888.00 2015-03-08 10:13:51.125 067 12490.62 220.15 54598.22 88888.00 2015-03-08 10:13:51.250 067 12490.58 220.15 54598.22 88888.00 2015-03-08 10:13:51.375 067 12490.65 220.20 54598.22 88888.00 2015-03-08 10:13:51.500 067 12490.70 220.18 54598.22 88888.00 2015-03-08 10:13:51.625 067 12490.65 220.20 54598.25 88888.00 2015-03-08 10:13:51.750 067 12490.67 220.18 54598.22 88888.00 2015-03-08 10:13:51.875 067 12490.65 220.15 54598.22 88888.00 2015-03-08 10:13:52.000 067 12490.65 220.15 54598.22 88888.00 2015-03-08 10:13:52.125 067 12490.65 220.18 54598.28 88888.00 2015-03-08 10:13:52.250 067 12490.65 220.18 54598.30 88888.00 2015-03-08 10:13:52.375 067 12490.67 220.18 54598.28 88888.00 2015-03-08 10:13:52.500 067 12490.65 220.18 54598.25 88888.00 2015-03-08 10:13:52.625 067 12490.60 220.15 54598.28 88888.00 2015-03-08 10:13:52.750 067 12490.58 220.15 54598.28 88888.00 2015-03-08 10:13:52.875 067 12490.65 220.15 54598.30 88888.00 2015-03-08 10:13:53.000 067 12490.67 220.15 54598.28 88888.00 2015-03-08 10:13:53.125 067 12490.73 220.12 54598.25 88888.00 2015-03-08 10:13:53.250 067 12490.75 220.10 54598.28 88888.00 2015-03-08 10:13:53.375 067 12490.75 220.12 54598.28 88888.00 2015-03-08 10:13:53.500 067 12490.73 220.12 54598.30 88888.00 2015-03-08 10:13:53.625 067 12490.70 220.10 54598.30 88888.00 2015-03-08 10:13:53.750 067 12490.65 220.07 54598.28 88888.00 2015-03-08 10:13:53.875 067 12490.60 220.07 54598.32 88888.00 2015-03-08 10:13:54.000 067 12490.67 220.05 54598.30 88888.00 2015-03-08 10:13:54.125 067 12490.70 220.07 54598.35 88888.00 2015-03-08 10:13:54.250 067 12490.73 220.05 54598.38 88888.00 2015-03-08 10:13:54.375 067 12490.75 220.07 54598.38 88888.00 2015-03-08 10:13:54.500 067 12490.70 220.05 54598.38 88888.00 2015-03-08 10:13:54.625 067 12490.75 220.05 54598.38 88888.00 2015-03-08 10:13:54.750 067 12490.77 220.00 54598.35 88888.00 2015-03-08 10:13:54.875 067 12490.77 220.00 54598.35 88888.00 2015-03-08 10:13:55.000 067 12490.80 220.00 54598.35 88888.00 2015-03-08 10:13:55.125 067 12490.73 219.97 54598.32 88888.00 2015-03-08 10:13:55.250 067 12490.67 219.95 54598.32 88888.00 2015-03-08 10:13:55.375 067 12490.70 219.95 54598.32 88888.00 2015-03-08 10:13:55.500 067 12490.75 220.00 54598.35 88888.00 2015-03-08 10:13:55.625 067 12490.83 220.00 54598.35 88888.00 2015-03-08 10:13:55.750 067 12490.80 220.00 54598.38 88888.00 2015-03-08 10:13:55.875 067 12490.85 219.97 54598.38 88888.00 2015-03-08 10:13:56.000 067 12490.83 219.95 54598.35 88888.00 2015-03-08 10:13:56.125 067 12490.80 219.95 54598.35 88888.00 2015-03-08 10:13:56.250 067 12490.83 219.95 54598.35 88888.00 2015-03-08 10:13:56.375 067 12490.88 219.97 54598.35 88888.00 2015-03-08 10:13:56.500 067 12490.88 219.95 54598.32 88888.00 2015-03-08 10:13:56.625 067 12490.85 219.95 54598.35 88888.00 2015-03-08 10:13:56.750 067 12490.85 219.95 54598.35 88888.00 2015-03-08 10:13:56.875 067 12490.95 219.95 54598.35 88888.00 2015-03-08 10:13:57.000 067 12491.05 219.97 54598.35 88888.00 2015-03-08 10:13:57.125 067 12491.02 220.00 54598.35 88888.00 2015-03-08 10:13:57.250 067 12491.02 220.00 54598.38 88888.00 2015-03-08 10:13:57.375 067 12491.02 219.97 54598.38 88888.00 2015-03-08 10:13:57.500 067 12490.95 219.97 54598.35 88888.00 2015-03-08 10:13:57.625 067 12490.95 220.03 54598.35 88888.00 2015-03-08 10:13:57.750 067 12490.92 220.05 54598.38 88888.00 2015-03-08 10:13:57.875 067 12491.00 220.03 54598.38 88888.00 2015-03-08 10:13:58.000 067 12491.02 220.03 54598.38 88888.00 2015-03-08 10:13:58.125 067 12491.05 220.05 54598.38 88888.00 2015-03-08 10:13:58.250 067 12491.05 220.07 54598.38 88888.00 2015-03-08 10:13:58.375 067 12491.05 220.05 54598.38 88888.00 2015-03-08 10:13:58.500 067 12491.02 220.07 54598.38 88888.00 2015-03-08 10:13:58.625 067 12491.02 220.07 54598.38 88888.00 2015-03-08 10:13:58.750 067 12491.10 220.10 54598.35 88888.00 2015-03-08 10:13:58.875 067 12491.12 220.12 54598.32 88888.00 2015-03-08 10:13:59.000 067 12491.10 220.12 54598.32 88888.00 2015-03-08 10:13:59.125 067 12491.08 220.12 54598.38 88888.00 2015-03-08 10:13:59.250 067 12491.10 220.10 54598.40 88888.00 2015-03-08 10:13:59.375 067 12491.12 220.12 54598.40 88888.00 2015-03-08 10:13:59.500 067 12491.15 220.12 54598.40 88888.00 2015-03-08 10:13:59.625 067 12491.12 220.10 54598.40 88888.00 2015-03-08 10:13:59.750 067 12491.10 220.07 54598.38 88888.00 2015-03-08 10:13:59.875 067 12491.08 220.10 54598.40 88888.00 2015-03-08 10:14:00.000 067 12491.00 220.10 54598.38 88888.00 2015-03-08 10:14:00.125 067 12491.12 220.15 54598.38 88888.00 2015-03-08 10:14:00.250 067 12491.10 220.15 54598.38 88888.00 2015-03-08 10:14:00.375 067 12491.08 220.15 54598.38 88888.00 2015-03-08 10:14:00.500 067 12491.12 220.15 54598.38 88888.00 2015-03-08 10:14:00.625 067 12491.20 220.12 54598.40 88888.00 2015-03-08 10:14:00.750 067 12491.20 220.15 54598.40 88888.00 2015-03-08 10:14:00.875 067 12491.17 220.12 54598.40 88888.00 2015-03-08 10:14:01.000 067 12491.20 220.10 54598.38 88888.00 2015-03-08 10:14:01.125 067 12491.25 220.12 54598.40 88888.00 2015-03-08 10:14:01.250 067 12491.23 220.18 54598.43 88888.00 2015-03-08 10:14:01.375 067 12491.25 220.18 54598.40 88888.00 2015-03-08 10:14:01.500 067 12491.25 220.15 54598.40 88888.00 2015-03-08 10:14:01.625 067 12491.23 220.12 54598.35 88888.00 2015-03-08 10:14:01.750 067 12491.17 220.12 54598.35 88888.00 2015-03-08 10:14:01.875 067 12491.20 220.12 54598.38 88888.00 2015-03-08 10:14:02.000 067 12491.17 220.12 54598.40 88888.00 2015-03-08 10:14:02.125 067 12491.12 220.15 54598.38 88888.00 2015-03-08 10:14:02.250 067 12491.10 220.12 54598.43 88888.00 2015-03-08 10:14:02.375 067 12491.12 220.15 54598.40 88888.00 2015-03-08 10:14:02.500 067 12491.15 220.15 54598.43 88888.00 2015-03-08 10:14:02.625 067 12491.20 220.15 54598.45 88888.00 2015-03-08 10:14:02.750 067 12491.20 220.12 54598.45 88888.00 2015-03-08 10:14:02.875 067 12491.20 220.15 54598.45 88888.00 2015-03-08 10:14:03.000 067 12491.25 220.12 54598.47 88888.00 2015-03-08 10:14:03.125 067 12491.25 220.10 54598.47 88888.00 2015-03-08 10:14:03.250 067 12491.17 220.07 54598.45 88888.00 2015-03-08 10:14:03.375 067 12491.17 220.10 54598.45 88888.00 2015-03-08 10:14:03.500 067 12491.15 220.15 54598.47 88888.00 2015-03-08 10:14:03.625 067 12491.15 220.15 54598.45 88888.00 2015-03-08 10:14:03.750 067 12491.15 220.12 54598.47 88888.00 2015-03-08 10:14:03.875 067 12491.15 220.12 54598.47 88888.00 2015-03-08 10:14:04.000 067 12491.10 220.10 54598.45 88888.00 2015-03-08 10:14:04.125 067 12491.20 220.10 54598.45 88888.00 2015-03-08 10:14:04.250 067 12491.17 220.07 54598.47 88888.00 2015-03-08 10:14:04.375 067 12491.17 220.10 54598.50 88888.00 2015-03-08 10:14:04.500 067 12491.17 220.10 54598.47 88888.00 2015-03-08 10:14:04.625 067 12491.20 220.07 54598.47 88888.00 2015-03-08 10:14:04.750 067 12491.33 220.05 54598.47 88888.00 2015-03-08 10:14:04.875 067 12491.27 220.07 54598.50 88888.00 2015-03-08 10:14:05.000 067 12491.23 220.05 54598.50 88888.00 2015-03-08 10:14:05.125 067 12491.27 220.07 54598.53 88888.00 2015-03-08 10:14:05.250 067 12491.30 220.03 54598.53 88888.00 2015-03-08 10:14:05.375 067 12491.27 220.03 54598.50 88888.00 2015-03-08 10:14:05.500 067 12491.25 220.05 54598.53 88888.00 2015-03-08 10:14:05.625 067 12491.23 220.07 54598.53 88888.00 2015-03-08 10:14:05.750 067 12491.27 220.07 54598.53 88888.00 2015-03-08 10:14:05.875 067 12491.25 220.03 54598.53 88888.00 2015-03-08 10:14:06.000 067 12491.15 220.03 54598.50 88888.00 2015-03-08 10:14:06.125 067 12491.15 220.03 54598.53 88888.00 2015-03-08 10:14:06.250 067 12491.15 220.00 54598.55 88888.00 2015-03-08 10:14:06.375 067 12491.15 220.00 54598.55 88888.00 2015-03-08 10:14:06.500 067 12491.20 220.00 54598.57 88888.00 2015-03-08 10:14:06.625 067 12491.23 220.00 54598.60 88888.00 2015-03-08 10:14:06.750 067 12491.25 220.00 54598.60 88888.00 2015-03-08 10:14:06.875 067 12491.15 219.97 54598.57 88888.00 2015-03-08 10:14:07.000 067 12491.02 219.97 54598.57 88888.00 2015-03-08 10:14:07.125 067 12491.12 219.97 54598.60 88888.00 2015-03-08 10:14:07.250 067 12491.17 219.95 54598.60 88888.00 2015-03-08 10:14:07.375 067 12491.20 219.97 54598.60 88888.00 2015-03-08 10:14:07.500 067 12491.20 219.95 54598.60 88888.00 2015-03-08 10:14:07.625 067 12491.17 219.95 54598.62 88888.00 2015-03-08 10:14:07.750 067 12491.12 219.93 54598.62 88888.00 2015-03-08 10:14:07.875 067 12491.23 219.97 54598.62 88888.00 2015-03-08 10:14:08.000 067 12491.27 219.95 54598.60 88888.00 2015-03-08 10:14:08.125 067 12491.25 219.95 54598.65 88888.00 2015-03-08 10:14:08.250 067 12491.20 219.93 54598.65 88888.00 2015-03-08 10:14:08.375 067 12491.17 219.93 54598.62 88888.00 2015-03-08 10:14:08.500 067 12491.20 219.93 54598.65 88888.00 2015-03-08 10:14:08.625 067 12491.23 219.95 54598.68 88888.00 2015-03-08 10:14:08.750 067 12491.20 219.97 54598.68 88888.00 2015-03-08 10:14:08.875 067 12491.23 219.93 54598.70 88888.00 2015-03-08 10:14:09.000 067 12491.23 219.90 54598.65 88888.00 2015-03-08 10:14:09.125 067 12491.25 219.90 54598.68 88888.00 2015-03-08 10:14:09.250 067 12491.25 219.93 54598.68 88888.00 2015-03-08 10:14:09.375 067 12491.25 219.95 54598.70 88888.00 2015-03-08 10:14:09.500 067 12491.27 219.93 54598.68 88888.00 2015-03-08 10:14:09.625 067 12491.25 219.90 54598.70 88888.00 2015-03-08 10:14:09.750 067 12491.17 219.90 54598.70 88888.00 2015-03-08 10:14:09.875 067 12491.20 219.93 54598.72 88888.00 2015-03-08 10:14:10.000 067 12491.25 219.93 54598.70 88888.00 2015-03-08 10:14:10.125 067 12491.30 219.93 54598.72 88888.00 2015-03-08 10:14:10.250 067 12491.27 219.90 54598.72 88888.00 2015-03-08 10:14:10.375 067 12491.30 219.88 54598.72 88888.00 2015-03-08 10:14:10.500 067 12491.30 219.88 54598.70 88888.00 2015-03-08 10:14:10.625 067 12491.33 219.88 54598.68 88888.00 2015-03-08 10:14:10.750 067 12491.35 219.90 54598.70 88888.00 2015-03-08 10:14:10.875 067 12491.38 219.93 54598.75 88888.00 2015-03-08 10:14:11.000 067 12491.35 219.90 54598.72 88888.00 2015-03-08 10:14:11.125 067 12491.42 219.95 54598.72 88888.00 2015-03-08 10:14:11.250 067 12491.40 219.90 54598.70 88888.00 2015-03-08 10:14:11.375 067 12491.40 219.88 54598.68 88888.00 2015-03-08 10:14:11.500 067 12491.40 219.90 54598.72 88888.00 2015-03-08 10:14:11.625 067 12491.35 219.93 54598.72 88888.00 2015-03-08 10:14:11.750 067 12491.35 219.93 54598.75 88888.00 2015-03-08 10:14:11.875 067 12491.38 219.95 54598.75 88888.00 2015-03-08 10:14:12.000 067 12491.45 219.95 54598.75 88888.00 2015-03-08 10:14:12.125 067 12491.48 219.95 54598.75 88888.00 2015-03-08 10:14:12.250 067 12491.48 219.95 54598.75 88888.00 2015-03-08 10:14:12.375 067 12491.52 219.97 54598.75 88888.00 2015-03-08 10:14:12.500 067 12491.52 219.97 54598.72 88888.00 2015-03-08 10:14:12.625 067 12491.55 220.00 54598.72 88888.00 2015-03-08 10:14:12.750 067 12491.52 219.97 54598.72 88888.00 2015-03-08 10:14:12.875 067 12491.52 219.97 54598.75 88888.00 2015-03-08 10:14:13.000 067 12491.52 219.97 54598.75 88888.00 2015-03-08 10:14:13.125 067 12491.52 220.00 54598.78 88888.00 2015-03-08 10:14:13.250 067 12491.50 219.97 54598.78 88888.00 2015-03-08 10:14:13.375 067 12491.58 220.03 54598.80 88888.00 2015-03-08 10:14:13.500 067 12491.62 220.03 54598.80 88888.00 2015-03-08 10:14:13.625 067 12491.60 220.00 54598.78 88888.00 2015-03-08 10:14:13.750 067 12491.60 220.03 54598.78 88888.00 2015-03-08 10:14:13.875 067 12491.65 220.03 54598.78 88888.00 2015-03-08 10:14:14.000 067 12491.67 220.00 54598.78 88888.00 2015-03-08 10:14:14.125 067 12491.70 220.03 54598.78 88888.00 2015-03-08 10:14:14.250 067 12491.73 220.05 54598.80 88888.00 2015-03-08 10:14:14.375 067 12491.73 220.07 54598.80 88888.00 2015-03-08 10:14:14.500 067 12491.67 220.05 54598.80 88888.00 2015-03-08 10:14:14.625 067 12491.67 220.03 54598.78 88888.00 2015-03-08 10:14:14.750 067 12491.73 220.05 54598.80 88888.00 2015-03-08 10:14:14.875 067 12491.62 220.03 54598.80 88888.00 2015-03-08 10:14:15.000 067 12491.67 220.07 54598.82 88888.00 2015-03-08 10:14:15.125 067 12491.83 220.10 54598.85 88888.00 2015-03-08 10:14:15.250 067 12491.77 220.12 54598.85 88888.00 2015-03-08 10:14:15.375 067 12491.73 220.10 54598.80 88888.00 2015-03-08 10:14:15.500 067 12491.73 220.07 54598.82 88888.00 2015-03-08 10:14:15.625 067 12491.83 220.10 54598.88 88888.00 2015-03-08 10:14:15.750 067 12491.83 220.10 54598.88 88888.00 2015-03-08 10:14:15.875 067 12491.77 220.12 54598.85 88888.00 2015-03-08 10:14:16.000 067 12491.80 220.12 54598.85 88888.00 2015-03-08 10:14:16.125 067 12491.83 220.10 54598.90 88888.00 2015-03-08 10:14:16.250 067 12491.80 220.05 54598.90 88888.00 2015-03-08 10:14:16.375 067 12491.75 220.07 54598.88 88888.00 2015-03-08 10:14:16.500 067 12491.75 220.05 54598.85 88888.00 2015-03-08 10:14:16.625 067 12491.80 220.07 54598.85 88888.00 2015-03-08 10:14:16.750 067 12491.80 220.05 54598.80 88888.00 2015-03-08 10:14:16.875 067 12491.83 220.05 54598.85 88888.00 2015-03-08 10:14:17.000 067 12491.80 220.05 54598.82 88888.00 2015-03-08 10:14:17.125 067 12491.77 220.05 54598.88 88888.00 2015-03-08 10:14:17.250 067 12491.77 220.03 54598.88 88888.00 2015-03-08 10:14:17.375 067 12491.85 220.05 54598.90 88888.00 2015-03-08 10:14:17.500 067 12491.80 220.03 54598.88 88888.00 2015-03-08 10:14:17.625 067 12491.83 220.03 54598.88 88888.00 2015-03-08 10:14:17.750 067 12491.85 220.00 54598.90 88888.00 2015-03-08 10:14:17.875 067 12491.88 220.00 54598.90 88888.00 2015-03-08 10:14:18.000 067 12491.88 220.00 54598.90 88888.00 2015-03-08 10:14:18.125 067 12491.90 220.03 54598.93 88888.00 2015-03-08 10:14:18.250 067 12491.90 219.97 54598.90 88888.00 2015-03-08 10:14:18.375 067 12491.92 219.97 54598.93 88888.00 2015-03-08 10:14:18.500 067 12491.95 220.00 54598.93 88888.00 2015-03-08 10:14:18.625 067 12491.98 220.03 54598.93 88888.00 2015-03-08 10:14:18.750 067 12491.90 220.00 54598.93 88888.00 2015-03-08 10:14:18.875 067 12491.80 219.97 54598.97 88888.00 2015-03-08 10:14:19.000 067 12491.83 219.97 54598.95 88888.00 2015-03-08 10:14:19.125 067 12491.83 219.97 54599.00 88888.00 2015-03-08 10:14:19.250 067 12491.83 219.95 54599.00 88888.00 2015-03-08 10:14:19.375 067 12491.92 219.95 54598.97 88888.00 2015-03-08 10:14:19.500 067 12491.95 219.97 54598.97 88888.00 2015-03-08 10:14:19.625 067 12491.92 219.95 54598.95 88888.00 2015-03-08 10:14:19.750 067 12491.92 219.95 54598.95 88888.00 2015-03-08 10:14:19.875 067 12491.95 219.95 54598.97 88888.00 2015-03-08 10:14:20.000 067 12491.98 219.95 54598.95 88888.00 2015-03-08 10:14:20.125 067 12492.00 219.97 54598.97 88888.00 2015-03-08 10:14:20.250 067 12491.98 219.97 54598.97 88888.00 2015-03-08 10:14:20.375 067 12492.00 219.93 54598.97 88888.00 2015-03-08 10:14:20.500 067 12492.00 219.93 54598.97 88888.00 2015-03-08 10:14:20.625 067 12492.08 219.95 54598.97 88888.00 2015-03-08 10:14:20.750 067 12492.10 219.95 54598.97 88888.00 2015-03-08 10:14:20.875 067 12492.15 219.95 54598.95 88888.00 2015-03-08 10:14:21.000 067 12492.15 219.95 54598.93 88888.00 2015-03-08 10:14:21.125 067 12492.12 219.97 54598.97 88888.00 2015-03-08 10:14:21.250 067 12492.08 219.95 54598.97 88888.00 2015-03-08 10:14:21.375 067 12492.15 219.95 54598.97 88888.00 2015-03-08 10:14:21.500 067 12492.17 219.97 54598.97 88888.00 2015-03-08 10:14:21.625 067 12492.17 219.97 54598.97 88888.00 2015-03-08 10:14:21.750 067 12492.25 219.95 54598.97 88888.00 2015-03-08 10:14:21.875 067 12492.30 219.95 54598.97 88888.00 2015-03-08 10:14:22.000 067 12492.35 219.97 54598.97 88888.00 2015-03-08 10:14:22.125 067 12492.33 219.97 54599.00 88888.00 2015-03-08 10:14:22.250 067 12492.30 219.95 54599.00 88888.00 2015-03-08 10:14:22.375 067 12492.40 219.95 54598.97 88888.00 2015-03-08 10:14:22.500 067 12492.42 219.95 54599.00 88888.00 2015-03-08 10:14:22.625 067 12492.33 219.95 54599.00 88888.00 2015-03-08 10:14:22.750 067 12492.33 219.97 54599.00 88888.00 2015-03-08 10:14:22.875 067 12492.40 219.97 54599.03 88888.00 2015-03-08 10:14:23.000 067 12492.45 220.03 54599.00 88888.00 2015-03-08 10:14:23.125 067 12492.40 220.03 54599.00 88888.00 2015-03-08 10:14:23.250 067 12492.42 219.97 54599.00 88888.00 2015-03-08 10:14:23.375 067 12492.48 220.00 54599.00 88888.00 2015-03-08 10:14:23.500 067 12492.45 219.97 54599.00 88888.00 2015-03-08 10:14:23.625 067 12492.52 219.97 54599.00 88888.00 2015-03-08 10:14:23.750 067 12492.55 220.03 54599.00 88888.00 2015-03-08 10:14:23.875 067 12492.55 220.03 54599.00 88888.00 2015-03-08 10:14:24.000 067 12492.55 220.03 54599.00 88888.00 2015-03-08 10:14:24.125 067 12492.60 220.03 54599.05 88888.00 2015-03-08 10:14:24.250 067 12492.52 220.03 54599.07 88888.00 2015-03-08 10:14:24.375 067 12492.58 220.05 54599.05 88888.00 2015-03-08 10:14:24.500 067 12492.58 220.03 54599.05 88888.00 2015-03-08 10:14:24.625 067 12492.58 220.00 54599.05 88888.00 2015-03-08 10:14:24.750 067 12492.55 220.00 54599.03 88888.00 2015-03-08 10:14:24.875 067 12492.55 220.00 54599.05 88888.00 2015-03-08 10:14:25.000 067 12492.58 220.00 54599.03 88888.00 2015-03-08 10:14:25.125 067 12492.65 220.03 54599.05 88888.00 2015-03-08 10:14:25.250 067 12492.65 219.97 54599.05 88888.00 2015-03-08 10:14:25.375 067 12492.62 219.95 54599.03 88888.00 2015-03-08 10:14:25.500 067 12492.52 219.97 54599.03 88888.00 2015-03-08 10:14:25.625 067 12492.58 219.97 54599.07 88888.00 2015-03-08 10:14:25.750 067 12492.60 219.97 54599.05 88888.00 2015-03-08 10:14:25.875 067 12492.58 219.97 54599.10 88888.00 2015-03-08 10:14:26.000 067 12492.55 219.97 54599.05 88888.00 2015-03-08 10:14:26.125 067 12492.58 219.97 54599.07 88888.00 2015-03-08 10:14:26.250 067 12492.55 219.95 54599.07 88888.00 2015-03-08 10:14:26.375 067 12492.62 219.97 54599.07 88888.00 2015-03-08 10:14:26.500 067 12492.62 219.95 54599.10 88888.00 2015-03-08 10:14:26.625 067 12492.65 219.95 54599.12 88888.00 2015-03-08 10:14:26.750 067 12492.62 219.95 54599.12 88888.00 2015-03-08 10:14:26.875 067 12492.58 219.95 54599.07 88888.00 2015-03-08 10:14:27.000 067 12492.67 219.97 54599.07 88888.00 2015-03-08 10:14:27.125 067 12492.77 219.95 54599.10 88888.00 2015-03-08 10:14:27.250 067 12492.75 219.95 54599.10 88888.00 2015-03-08 10:14:27.375 067 12492.75 220.00 54599.12 88888.00 2015-03-08 10:14:27.500 067 12492.70 219.97 54599.10 88888.00 2015-03-08 10:14:27.625 067 12492.80 219.95 54599.07 88888.00 2015-03-08 10:14:27.750 067 12492.83 219.97 54599.07 88888.00 2015-03-08 10:14:27.875 067 12492.77 219.97 54599.07 88888.00 2015-03-08 10:14:28.000 067 12492.80 219.95 54599.10 88888.00 2015-03-08 10:14:28.125 067 12492.85 219.95 54599.10 88888.00 2015-03-08 10:14:28.250 067 12492.80 219.95 54599.15 88888.00 2015-03-08 10:14:28.375 067 12492.88 219.97 54599.15 88888.00 2015-03-08 10:14:28.500 067 12492.88 219.97 54599.12 88888.00 2015-03-08 10:14:28.625 067 12492.90 219.93 54599.12 88888.00 2015-03-08 10:14:28.750 067 12492.88 219.93 54599.12 88888.00 2015-03-08 10:14:28.875 067 12492.85 219.95 54599.10 88888.00 2015-03-08 10:14:29.000 067 12492.83 219.95 54599.10 88888.00 2015-03-08 10:14:29.125 067 12492.80 219.93 54599.12 88888.00 2015-03-08 10:14:29.250 067 12492.77 219.93 54599.15 88888.00 2015-03-08 10:14:29.375 067 12492.85 219.93 54599.15 88888.00 2015-03-08 10:14:29.500 067 12492.88 219.93 54599.12 88888.00 2015-03-08 10:14:29.625 067 12492.88 219.95 54599.12 88888.00 2015-03-08 10:14:29.750 067 12492.85 219.95 54599.12 88888.00 2015-03-08 10:14:29.875 067 12492.90 219.95 54599.12 88888.00 2015-03-08 10:14:30.000 067 12492.92 219.95 54599.15 88888.00 2015-03-08 10:14:30.125 067 12492.90 219.95 54599.18 88888.00 2015-03-08 10:14:30.250 067 12492.85 219.95 54599.18 88888.00 2015-03-08 10:14:30.375 067 12492.88 219.95 54599.12 88888.00 2015-03-08 10:14:30.500 067 12492.92 219.97 54599.15 88888.00 2015-03-08 10:14:30.625 067 12492.98 219.97 54599.12 88888.00 2015-03-08 10:14:30.750 067 12492.98 219.97 54599.18 88888.00 2015-03-08 10:14:30.875 067 12493.00 219.97 54599.18 88888.00 2015-03-08 10:14:31.000 067 12493.05 219.95 54599.22 88888.00 2015-03-08 10:14:31.125 067 12493.08 219.97 54599.20 88888.00 2015-03-08 10:14:31.250 067 12493.02 219.95 54599.20 88888.00 2015-03-08 10:14:31.375 067 12493.05 219.95 54599.18 88888.00 2015-03-08 10:14:31.500 067 12493.12 219.95 54599.20 88888.00 2015-03-08 10:14:31.625 067 12493.15 220.00 54599.18 88888.00 2015-03-08 10:14:31.750 067 12493.12 219.97 54599.18 88888.00 2015-03-08 10:14:31.875 067 12493.10 219.95 54599.18 88888.00 2015-03-08 10:14:32.000 067 12493.08 219.95 54599.18 88888.00 2015-03-08 10:14:32.125 067 12493.12 219.97 54599.18 88888.00 2015-03-08 10:14:32.250 067 12493.20 219.95 54599.20 88888.00 2015-03-08 10:14:32.375 067 12493.27 219.95 54599.18 88888.00 2015-03-08 10:14:32.500 067 12493.27 219.97 54599.18 88888.00 2015-03-08 10:14:32.625 067 12493.23 219.97 54599.18 88888.00 2015-03-08 10:14:32.750 067 12493.23 219.97 54599.20 88888.00 2015-03-08 10:14:32.875 067 12493.23 219.95 54599.20 88888.00 2015-03-08 10:14:33.000 067 12493.25 219.97 54599.20 88888.00 2015-03-08 10:14:33.125 067 12493.30 219.97 54599.18 88888.00 2015-03-08 10:14:33.250 067 12493.30 219.97 54599.20 88888.00 2015-03-08 10:14:33.375 067 12493.35 220.00 54599.20 88888.00 2015-03-08 10:14:33.500 067 12493.35 220.00 54599.20 88888.00 2015-03-08 10:14:33.625 067 12493.38 220.03 54599.20 88888.00 2015-03-08 10:14:33.750 067 12493.42 220.03 54599.20 88888.00 2015-03-08 10:14:33.875 067 12493.52 220.03 54599.22 88888.00 2015-03-08 10:14:34.000 067 12493.50 220.05 54599.20 88888.00 2015-03-08 10:14:34.125 067 12493.42 220.03 54599.20 88888.00 2015-03-08 10:14:34.250 067 12493.40 220.05 54599.22 88888.00 2015-03-08 10:14:34.375 067 12493.45 220.07 54599.22 88888.00 2015-03-08 10:14:34.500 067 12493.45 220.03 54599.22 88888.00 2015-03-08 10:14:34.625 067 12493.52 220.07 54599.22 88888.00 2015-03-08 10:14:34.750 067 12493.52 220.12 54599.20 88888.00 2015-03-08 10:14:34.875 067 12493.55 220.07 54599.20 88888.00 2015-03-08 10:14:35.000 067 12493.58 220.07 54599.20 88888.00 2015-03-08 10:14:35.125 067 12493.55 220.10 54599.20 88888.00 2015-03-08 10:14:35.250 067 12493.55 220.10 54599.22 88888.00 2015-03-08 10:14:35.375 067 12493.55 220.12 54599.20 88888.00 2015-03-08 10:14:35.500 067 12493.60 220.12 54599.22 88888.00 2015-03-08 10:14:35.625 067 12493.65 220.15 54599.25 88888.00 2015-03-08 10:14:35.750 067 12493.65 220.18 54599.25 88888.00 2015-03-08 10:14:35.875 067 12493.65 220.15 54599.22 88888.00 2015-03-08 10:14:36.000 067 12493.62 220.18 54599.22 88888.00 2015-03-08 10:14:36.125 067 12493.65 220.20 54599.28 88888.00 2015-03-08 10:14:36.250 067 12493.67 220.18 54599.28 88888.00 2015-03-08 10:14:36.375 067 12493.75 220.18 54599.22 88888.00 2015-03-08 10:14:36.500 067 12493.73 220.15 54599.25 88888.00 2015-03-08 10:14:36.625 067 12493.73 220.18 54599.25 88888.00 2015-03-08 10:14:36.750 067 12493.80 220.18 54599.25 88888.00 2015-03-08 10:14:36.875 067 12493.80 220.25 54599.25 88888.00 2015-03-08 10:14:37.000 067 12493.80 220.22 54599.25 88888.00 2015-03-08 10:14:37.125 067 12493.80 220.20 54599.25 88888.00 2015-03-08 10:14:37.250 067 12493.85 220.22 54599.25 88888.00 2015-03-08 10:14:37.375 067 12493.98 220.30 54599.28 88888.00 2015-03-08 10:14:37.500 067 12493.85 220.28 54599.28 88888.00 2015-03-08 10:14:37.625 067 12493.88 220.28 54599.28 88888.00 2015-03-08 10:14:37.750 067 12493.88 220.32 54599.28 88888.00 2015-03-08 10:14:37.875 067 12493.83 220.35 54599.30 88888.00 2015-03-08 10:14:38.000 067 12493.85 220.32 54599.25 88888.00 2015-03-08 10:14:38.125 067 12493.88 220.35 54599.28 88888.00 2015-03-08 10:14:38.250 067 12493.90 220.35 54599.30 88888.00 2015-03-08 10:14:38.375 067 12493.90 220.32 54599.28 88888.00 2015-03-08 10:14:38.500 067 12493.90 220.35 54599.25 88888.00 2015-03-08 10:14:38.625 067 12494.00 220.40 54599.22 88888.00 2015-03-08 10:14:38.750 067 12494.00 220.40 54599.30 88888.00 2015-03-08 10:14:38.875 067 12493.90 220.38 54599.28 88888.00 2015-03-08 10:14:39.000 067 12493.90 220.38 54599.25 88888.00 2015-03-08 10:14:39.125 067 12494.00 220.35 54599.30 88888.00 2015-03-08 10:14:39.250 067 12493.98 220.40 54599.28 88888.00 2015-03-08 10:14:39.375 067 12494.00 220.35 54599.28 88888.00 2015-03-08 10:14:39.500 067 12494.02 220.40 54599.30 88888.00 2015-03-08 10:14:39.625 067 12494.05 220.43 54599.32 88888.00 2015-03-08 10:14:39.750 067 12494.02 220.43 54599.30 88888.00 2015-03-08 10:14:39.875 067 12494.02 220.43 54599.35 88888.00 2015-03-08 10:14:40.000 067 12494.00 220.40 54599.38 88888.00 2015-03-08 10:14:40.125 067 12493.98 220.40 54599.35 88888.00 2015-03-08 10:14:40.250 067 12494.00 220.38 54599.32 88888.00 2015-03-08 10:14:40.375 067 12494.02 220.43 54599.32 88888.00 2015-03-08 10:14:40.500 067 12493.98 220.40 54599.28 88888.00 2015-03-08 10:14:40.625 067 12494.00 220.38 54599.30 88888.00 2015-03-08 10:14:40.750 067 12494.05 220.38 54599.28 88888.00 2015-03-08 10:14:40.875 067 12494.02 220.40 54599.32 88888.00 2015-03-08 10:14:41.000 067 12494.02 220.40 54599.32 88888.00 2015-03-08 10:14:41.125 067 12494.05 220.38 54599.30 88888.00 2015-03-08 10:14:41.250 067 12494.02 220.38 54599.32 88888.00 2015-03-08 10:14:41.375 067 12494.05 220.43 54599.38 88888.00 2015-03-08 10:14:41.500 067 12494.15 220.43 54599.40 88888.00 2015-03-08 10:14:41.625 067 12494.17 220.40 54599.38 88888.00 2015-03-08 10:14:41.750 067 12494.10 220.40 54599.40 88888.00 2015-03-08 10:14:41.875 067 12494.02 220.40 54599.40 88888.00 2015-03-08 10:14:42.000 067 12494.05 220.40 54599.38 88888.00 2015-03-08 10:14:42.125 067 12494.05 220.40 54599.38 88888.00 2015-03-08 10:14:42.250 067 12494.15 220.40 54599.38 88888.00 2015-03-08 10:14:42.375 067 12494.17 220.40 54599.35 88888.00 2015-03-08 10:14:42.500 067 12494.15 220.38 54599.35 88888.00 2015-03-08 10:14:42.625 067 12494.12 220.35 54599.40 88888.00 2015-03-08 10:14:42.750 067 12494.08 220.32 54599.43 88888.00 2015-03-08 10:14:42.875 067 12494.08 220.38 54599.43 88888.00 2015-03-08 10:14:43.000 067 12494.12 220.38 54599.40 88888.00 2015-03-08 10:14:43.125 067 12494.12 220.35 54599.43 88888.00 2015-03-08 10:14:43.250 067 12494.08 220.32 54599.40 88888.00 2015-03-08 10:14:43.375 067 12494.17 220.30 54599.45 88888.00 2015-03-08 10:14:43.500 067 12494.23 220.32 54599.43 88888.00 2015-03-08 10:14:43.625 067 12494.20 220.28 54599.40 88888.00 2015-03-08 10:14:43.750 067 12494.15 220.28 54599.43 88888.00 2015-03-08 10:14:43.875 067 12494.15 220.28 54599.43 88888.00 2015-03-08 10:14:44.000 067 12494.12 220.28 54599.43 88888.00 2015-03-08 10:14:44.125 067 12494.12 220.30 54599.47 88888.00 2015-03-08 10:14:44.250 067 12494.08 220.30 54599.45 88888.00 2015-03-08 10:14:44.375 067 12494.15 220.32 54599.43 88888.00 2015-03-08 10:14:44.500 067 12494.12 220.30 54599.43 88888.00 2015-03-08 10:14:44.625 067 12494.12 220.22 54599.43 88888.00 2015-03-08 10:14:44.750 067 12494.20 220.25 54599.45 88888.00 2015-03-08 10:14:44.875 067 12494.25 220.25 54599.45 88888.00 2015-03-08 10:14:45.000 067 12494.30 220.22 54599.45 88888.00 2015-03-08 10:14:45.125 067 12494.30 220.25 54599.45 88888.00 2015-03-08 10:14:45.250 067 12494.20 220.22 54599.45 88888.00 2015-03-08 10:14:45.375 067 12494.23 220.20 54599.47 88888.00 2015-03-08 10:14:45.500 067 12494.23 220.22 54599.47 88888.00 2015-03-08 10:14:45.625 067 12494.17 220.22 54599.47 88888.00 2015-03-08 10:14:45.750 067 12494.20 220.18 54599.45 88888.00 2015-03-08 10:14:45.875 067 12494.17 220.15 54599.50 88888.00 2015-03-08 10:14:46.000 067 12494.17 220.18 54599.50 88888.00 2015-03-08 10:14:46.125 067 12494.15 220.18 54599.50 88888.00 2015-03-08 10:14:46.250 067 12494.17 220.12 54599.50 88888.00 2015-03-08 10:14:46.375 067 12494.27 220.12 54599.50 88888.00 2015-03-08 10:14:46.500 067 12494.30 220.12 54599.50 88888.00 2015-03-08 10:14:46.625 067 12494.23 220.12 54599.55 88888.00 2015-03-08 10:14:46.750 067 12494.27 220.10 54599.55 88888.00 2015-03-08 10:14:46.875 067 12494.30 220.12 54599.53 88888.00 2015-03-08 10:14:47.000 067 12494.33 220.12 54599.53 88888.00 2015-03-08 10:14:47.125 067 12494.35 220.12 54599.53 88888.00 2015-03-08 10:14:47.250 067 12494.35 220.07 54599.50 88888.00 2015-03-08 10:14:47.375 067 12494.48 220.07 54599.50 88888.00 2015-03-08 10:14:47.500 067 12494.48 220.10 54599.53 88888.00 2015-03-08 10:14:47.625 067 12494.45 220.12 54599.57 88888.00 2015-03-08 10:14:47.750 067 12494.45 220.15 54599.57 88888.00 2015-03-08 10:14:47.875 067 12494.48 220.12 54599.53 88888.00 2015-03-08 10:14:48.000 067 12494.45 220.15 54599.55 88888.00 2015-03-08 10:14:48.125 067 12494.45 220.18 54599.53 88888.00 2015-03-08 10:14:48.250 067 12494.48 220.18 54599.53 88888.00 2015-03-08 10:14:48.375 067 12494.58 220.20 54599.55 88888.00 2015-03-08 10:14:48.500 067 12494.65 220.22 54599.57 88888.00 2015-03-08 10:14:48.625 067 12494.67 220.22 54599.57 88888.00 2015-03-08 10:14:48.750 067 12494.67 220.22 54599.55 88888.00 2015-03-08 10:14:48.875 067 12494.70 220.22 54599.55 88888.00 2015-03-08 10:14:49.000 067 12494.70 220.25 54599.53 88888.00 2015-03-08 10:14:49.125 067 12494.67 220.28 54599.55 88888.00 2015-03-08 10:14:49.250 067 12494.67 220.28 54599.53 88888.00 2015-03-08 10:14:49.375 067 12494.73 220.25 54599.53 88888.00 2015-03-08 10:14:49.500 067 12494.67 220.25 54599.55 88888.00 2015-03-08 10:14:49.625 067 12494.67 220.30 54599.57 88888.00 2015-03-08 10:14:49.750 067 12494.73 220.30 54599.60 88888.00 2015-03-08 10:14:49.875 067 12494.70 220.30 54599.57 88888.00 2015-03-08 10:14:50.000 067 12494.65 220.35 54599.55 88888.00 2015-03-08 10:14:50.125 067 12494.67 220.35 54599.57 88888.00 2015-03-08 10:14:50.250 067 12494.70 220.30 54599.60 88888.00 2015-03-08 10:14:50.375 067 12494.75 220.30 54599.60 88888.00 2015-03-08 10:14:50.500 067 12494.77 220.32 54599.60 88888.00 2015-03-08 10:14:50.625 067 12494.83 220.32 54599.57 88888.00 2015-03-08 10:14:50.750 067 12494.85 220.35 54599.57 88888.00 2015-03-08 10:14:50.875 067 12494.80 220.38 54599.57 88888.00 2015-03-08 10:14:51.000 067 12494.88 220.35 54599.62 88888.00 2015-03-08 10:14:51.125 067 12494.90 220.38 54599.62 88888.00 2015-03-08 10:14:51.250 067 12494.90 220.35 54599.68 88888.00 2015-03-08 10:14:51.375 067 12494.92 220.38 54599.65 88888.00 2015-03-08 10:14:51.500 067 12495.00 220.40 54599.65 88888.00 2015-03-08 10:14:51.625 067 12495.00 220.35 54599.62 88888.00 2015-03-08 10:14:51.750 067 12494.98 220.38 54599.60 88888.00 2015-03-08 10:14:51.875 067 12494.98 220.40 54599.62 88888.00 2015-03-08 10:14:52.000 067 12494.95 220.35 54599.62 88888.00 2015-03-08 10:14:52.125 067 12494.88 220.38 54599.62 88888.00 2015-03-08 10:14:52.250 067 12494.95 220.38 54599.65 88888.00 2015-03-08 10:14:52.375 067 12494.98 220.32 54599.62 88888.00 2015-03-08 10:14:52.500 067 12494.92 220.35 54599.62 88888.00 2015-03-08 10:14:52.625 067 12495.00 220.35 54599.62 88888.00 2015-03-08 10:14:52.750 067 12495.05 220.38 54599.65 88888.00 2015-03-08 10:14:52.875 067 12495.02 220.38 54599.68 88888.00 2015-03-08 10:14:53.000 067 12495.02 220.35 54599.65 88888.00 2015-03-08 10:14:53.125 067 12495.00 220.32 54599.70 88888.00 2015-03-08 10:14:53.250 067 12494.98 220.40 54599.72 88888.00 2015-03-08 10:14:53.375 067 12495.02 220.38 54599.70 88888.00 2015-03-08 10:14:53.500 067 12495.10 220.38 54599.68 88888.00 2015-03-08 10:14:53.625 067 12495.12 220.40 54599.68 88888.00 2015-03-08 10:14:53.750 067 12495.10 220.38 54599.68 88888.00 2015-03-08 10:14:53.875 067 12495.12 220.38 54599.72 88888.00 2015-03-08 10:14:54.000 067 12495.15 220.30 54599.70 88888.00 2015-03-08 10:14:54.125 067 12495.12 220.35 54599.70 88888.00 2015-03-08 10:14:54.250 067 12495.12 220.35 54599.70 88888.00 2015-03-08 10:14:54.375 067 12495.20 220.30 54599.68 88888.00 2015-03-08 10:14:54.500 067 12495.20 220.30 54599.70 88888.00 2015-03-08 10:14:54.625 067 12495.23 220.32 54599.70 88888.00 2015-03-08 10:14:54.750 067 12495.20 220.30 54599.72 88888.00 2015-03-08 10:14:54.875 067 12495.20 220.35 54599.75 88888.00 2015-03-08 10:14:55.000 067 12495.17 220.32 54599.70 88888.00 2015-03-08 10:14:55.125 067 12495.12 220.32 54599.72 88888.00 2015-03-08 10:14:55.250 067 12495.15 220.30 54599.75 88888.00 2015-03-08 10:14:55.375 067 12495.17 220.30 54599.78 88888.00 2015-03-08 10:14:55.500 067 12495.15 220.32 54599.78 88888.00 2015-03-08 10:14:55.625 067 12495.17 220.32 54599.78 88888.00 2015-03-08 10:14:55.750 067 12495.15 220.32 54599.78 88888.00 2015-03-08 10:14:55.875 067 12495.12 220.32 54599.78 88888.00 2015-03-08 10:14:56.000 067 12495.10 220.30 54599.72 88888.00 2015-03-08 10:14:56.125 067 12495.10 220.32 54599.78 88888.00 2015-03-08 10:14:56.250 067 12495.15 220.30 54599.80 88888.00 2015-03-08 10:14:56.375 067 12495.23 220.32 54599.75 88888.00 2015-03-08 10:14:56.500 067 12495.30 220.32 54599.82 88888.00 2015-03-08 10:14:56.625 067 12495.25 220.30 54599.80 88888.00 2015-03-08 10:14:56.750 067 12495.27 220.30 54599.82 88888.00 2015-03-08 10:14:56.875 067 12495.27 220.28 54599.80 88888.00 2015-03-08 10:14:57.000 067 12495.25 220.30 54599.85 88888.00 2015-03-08 10:14:57.125 067 12495.23 220.30 54599.85 88888.00 2015-03-08 10:14:57.250 067 12495.20 220.30 54599.82 88888.00 2015-03-08 10:14:57.375 067 12495.27 220.30 54599.82 88888.00 2015-03-08 10:14:57.500 067 12495.27 220.25 54599.85 88888.00 2015-03-08 10:14:57.625 067 12495.27 220.28 54599.88 88888.00 2015-03-08 10:14:57.750 067 12495.30 220.28 54599.90 88888.00 2015-03-08 10:14:57.875 067 12495.40 220.30 54599.88 88888.00 2015-03-08 10:14:58.000 067 12495.35 220.35 54599.90 88888.00 2015-03-08 10:14:58.125 067 12495.25 220.32 54599.93 88888.00 2015-03-08 10:14:58.250 067 12495.17 220.28 54599.90 88888.00 2015-03-08 10:14:58.375 067 12495.23 220.28 54599.93 88888.00 2015-03-08 10:14:58.500 067 12495.27 220.30 54599.90 88888.00 2015-03-08 10:14:58.625 067 12495.25 220.28 54599.93 88888.00 2015-03-08 10:14:58.750 067 12495.25 220.28 54599.93 88888.00 2015-03-08 10:14:58.875 067 12495.23 220.25 54599.95 88888.00 2015-03-08 10:14:59.000 067 12495.20 220.28 54599.93 88888.00 2015-03-08 10:14:59.125 067 12495.17 220.28 54599.97 88888.00 2015-03-08 10:14:59.250 067 12495.10 220.25 54599.97 88888.00 2015-03-08 10:14:59.375 067 12495.15 220.30 54599.95 88888.00 2015-03-08 10:14:59.500 067 12495.20 220.30 54599.95 88888.00 2015-03-08 10:14:59.625 067 12495.23 220.30 54599.95 88888.00 2015-03-08 10:14:59.750 067 12495.20 220.30 54599.95 88888.00 2015-03-08 10:14:59.875 067 12495.23 220.30 54599.97 88888.00 2015-03-08 10:15:00.000 067 12495.20 220.28 54599.97 88888.00 2015-03-08 10:15:00.125 067 12495.20 220.28 54600.00 88888.00 2015-03-08 10:15:00.250 067 12495.23 220.30 54600.05 88888.00 2015-03-08 10:15:00.375 067 12495.23 220.28 54600.00 88888.00 2015-03-08 10:15:00.500 067 12495.17 220.28 54600.00 88888.00 2015-03-08 10:15:00.625 067 12495.17 220.25 54600.03 88888.00 2015-03-08 10:15:00.750 067 12495.20 220.25 54600.03 88888.00 2015-03-08 10:15:00.875 067 12495.23 220.25 54600.03 88888.00 2015-03-08 10:15:01.000 067 12495.23 220.25 54600.03 88888.00 2015-03-08 10:15:01.125 067 12495.20 220.25 54600.05 88888.00 2015-03-08 10:15:01.250 067 12495.12 220.28 54600.05 88888.00 2015-03-08 10:15:01.375 067 12495.10 220.28 54600.07 88888.00 2015-03-08 10:15:01.500 067 12495.15 220.28 54600.05 88888.00 2015-03-08 10:15:01.625 067 12495.23 220.28 54600.07 88888.00 2015-03-08 10:15:01.750 067 12495.23 220.28 54600.07 88888.00 2015-03-08 10:15:01.875 067 12495.15 220.32 54600.07 88888.00 2015-03-08 10:15:02.000 067 12495.10 220.30 54600.07 88888.00 2015-03-08 10:15:02.125 067 12495.12 220.32 54600.12 88888.00 2015-03-08 10:15:02.250 067 12495.12 220.28 54600.07 88888.00 2015-03-08 10:15:02.375 067 12495.17 220.25 54600.07 88888.00 2015-03-08 10:15:02.500 067 12495.10 220.25 54600.07 88888.00 2015-03-08 10:15:02.625 067 12495.08 220.25 54600.10 88888.00 2015-03-08 10:15:02.750 067 12495.15 220.28 54600.10 88888.00 2015-03-08 10:15:02.875 067 12495.20 220.30 54600.07 88888.00 2015-03-08 10:15:03.000 067 12495.20 220.28 54600.07 88888.00 2015-03-08 10:15:03.125 067 12495.15 220.30 54600.10 88888.00 2015-03-08 10:15:03.250 067 12495.10 220.28 54600.12 88888.00 2015-03-08 10:15:03.375 067 12495.08 220.30 54600.12 88888.00 2015-03-08 10:15:03.500 067 12495.10 220.30 54600.15 88888.00 2015-03-08 10:15:03.625 067 12495.08 220.32 54600.18 88888.00 2015-03-08 10:15:03.750 067 12495.00 220.32 54600.18 88888.00 2015-03-08 10:15:03.875 067 12495.00 220.32 54600.20 88888.00 2015-03-08 10:15:04.000 067 12495.10 220.35 54600.20 88888.00 2015-03-08 10:15:04.125 067 12495.10 220.32 54600.22 88888.00 2015-03-08 10:15:04.250 067 12495.08 220.32 54600.22 88888.00 2015-03-08 10:15:04.375 067 12495.12 220.32 54600.22 88888.00 2015-03-08 10:15:04.500 067 12495.15 220.32 54600.22 88888.00 2015-03-08 10:15:04.625 067 12495.15 220.30 54600.25 88888.00 2015-03-08 10:15:04.750 067 12495.20 220.32 54600.25 88888.00 2015-03-08 10:15:04.875 067 12495.12 220.30 54600.22 88888.00 2015-03-08 10:15:05.000 067 12495.08 220.30 54600.22 88888.00 2015-03-08 10:15:05.125 067 12495.12 220.30 54600.28 88888.00 2015-03-08 10:15:05.250 067 12495.20 220.30 54600.30 88888.00 2015-03-08 10:15:05.375 067 12495.23 220.30 54600.28 88888.00 2015-03-08 10:15:05.500 067 12495.23 220.25 54600.25 88888.00 2015-03-08 10:15:05.625 067 12495.20 220.28 54600.25 88888.00 2015-03-08 10:15:05.750 067 12495.17 220.28 54600.25 88888.00 2015-03-08 10:15:05.875 067 12495.23 220.32 54600.28 88888.00 2015-03-08 10:15:06.000 067 12495.25 220.32 54600.28 88888.00 2015-03-08 10:15:06.125 067 12495.23 220.38 54600.28 88888.00 2015-03-08 10:15:06.250 067 12495.25 220.38 54600.30 88888.00 2015-03-08 10:15:06.375 067 12495.30 220.35 54600.25 88888.00 2015-03-08 10:15:06.500 067 12495.30 220.38 54600.30 88888.00 2015-03-08 10:15:06.625 067 12495.30 220.40 54600.28 88888.00 2015-03-08 10:15:06.750 067 12495.38 220.43 54600.28 88888.00 2015-03-08 10:15:06.875 067 12495.35 220.43 54600.30 88888.00 2015-03-08 10:15:07.000 067 12495.35 220.43 54600.28 88888.00 2015-03-08 10:15:07.125 067 12495.35 220.47 54600.30 88888.00 2015-03-08 10:15:07.250 067 12495.38 220.47 54600.30 88888.00 2015-03-08 10:15:07.375 067 12495.38 220.47 54600.30 88888.00 2015-03-08 10:15:07.500 067 12495.40 220.47 54600.30 88888.00 2015-03-08 10:15:07.625 067 12495.42 220.47 54600.32 88888.00 2015-03-08 10:15:07.750 067 12495.48 220.45 54600.32 88888.00 2015-03-08 10:15:07.875 067 12495.50 220.47 54600.35 88888.00 2015-03-08 10:15:08.000 067 12495.50 220.53 54600.32 88888.00 2015-03-08 10:15:08.125 067 12495.50 220.55 54600.35 88888.00 2015-03-08 10:15:08.250 067 12495.50 220.57 54600.32 88888.00 2015-03-08 10:15:08.375 067 12495.52 220.57 54600.35 88888.00 2015-03-08 10:15:08.500 067 12495.50 220.57 54600.35 88888.00 2015-03-08 10:15:08.625 067 12495.45 220.57 54600.38 88888.00 2015-03-08 10:15:08.750 067 12495.42 220.60 54600.40 88888.00 2015-03-08 10:15:08.875 067 12495.40 220.60 54600.38 88888.00 2015-03-08 10:15:09.000 067 12495.42 220.65 54600.35 88888.00 2015-03-08 10:15:09.125 067 12495.45 220.65 54600.38 88888.00 2015-03-08 10:15:09.250 067 12495.42 220.62 54600.40 88888.00 2015-03-08 10:15:09.375 067 12495.48 220.62 54600.40 88888.00 2015-03-08 10:15:09.500 067 12495.50 220.68 54600.40 88888.00 2015-03-08 10:15:09.625 067 12495.60 220.70 54600.38 88888.00 2015-03-08 10:15:09.750 067 12495.62 220.70 54600.35 88888.00 2015-03-08 10:15:09.875 067 12495.58 220.70 54600.35 88888.00 2015-03-08 10:15:10.000 067 12495.50 220.70 54600.35 88888.00 2015-03-08 10:15:10.125 067 12495.50 220.72 54600.38 88888.00 2015-03-08 10:15:10.250 067 12495.45 220.75 54600.40 88888.00 2015-03-08 10:15:10.375 067 12495.50 220.75 54600.40 88888.00 2015-03-08 10:15:10.500 067 12495.58 220.78 54600.43 88888.00 2015-03-08 10:15:10.625 067 12495.65 220.78 54600.43 88888.00 2015-03-08 10:15:10.750 067 12495.62 220.78 54600.43 88888.00 2015-03-08 10:15:10.875 067 12495.60 220.80 54600.47 88888.00 2015-03-08 10:15:11.000 067 12495.58 220.80 54600.45 88888.00 2015-03-08 10:15:11.125 067 12495.58 220.78 54600.43 88888.00 2015-03-08 10:15:11.250 067 12495.62 220.80 54600.43 88888.00 2015-03-08 10:15:11.375 067 12495.73 220.80 54600.43 88888.00 2015-03-08 10:15:11.500 067 12495.70 220.82 54600.40 88888.00 2015-03-08 10:15:11.625 067 12495.70 220.85 54600.40 88888.00 2015-03-08 10:15:11.750 067 12495.67 220.85 54600.43 88888.00 2015-03-08 10:15:11.875 067 12495.70 220.85 54600.43 88888.00 2015-03-08 10:15:12.000 067 12495.77 220.85 54600.45 88888.00 2015-03-08 10:15:12.125 067 12495.80 220.88 54600.43 88888.00 2015-03-08 10:15:12.250 067 12495.73 220.88 54600.43 88888.00 2015-03-08 10:15:12.375 067 12495.77 220.90 54600.47 88888.00 2015-03-08 10:15:12.500 067 12495.80 220.93 54600.47 88888.00 2015-03-08 10:15:12.625 067 12495.80 220.90 54600.47 88888.00 2015-03-08 10:15:12.750 067 12495.77 220.90 54600.47 88888.00 2015-03-08 10:15:12.875 067 12495.77 220.90 54600.47 88888.00 2015-03-08 10:15:13.000 067 12495.80 220.93 54600.47 88888.00 2015-03-08 10:15:13.125 067 12495.83 220.95 54600.50 88888.00 2015-03-08 10:15:13.250 067 12495.92 220.97 54600.53 88888.00 2015-03-08 10:15:13.375 067 12496.00 220.95 54600.45 88888.00 2015-03-08 10:15:13.500 067 12495.98 220.95 54600.45 88888.00 2015-03-08 10:15:13.625 067 12495.95 220.95 54600.47 88888.00 2015-03-08 10:15:13.750 067 12495.95 220.95 54600.47 88888.00 2015-03-08 10:15:13.875 067 12495.95 221.00 54600.47 88888.00 2015-03-08 10:15:14.000 067 12495.90 221.00 54600.47 88888.00 2015-03-08 10:15:14.125 067 12495.92 220.97 54600.47 88888.00 2015-03-08 10:15:14.250 067 12495.92 221.00 54600.53 88888.00 2015-03-08 10:15:14.375 067 12495.92 221.05 54600.55 88888.00 2015-03-08 10:15:14.500 067 12495.95 221.05 54600.53 88888.00 2015-03-08 10:15:14.625 067 12495.98 221.05 54600.53 88888.00 2015-03-08 10:15:14.750 067 12496.02 221.05 54600.53 88888.00 2015-03-08 10:15:14.875 067 12496.00 221.03 54600.50 88888.00 2015-03-08 10:15:15.000 067 12495.92 221.05 54600.50 88888.00 2015-03-08 10:15:15.125 067 12495.95 221.07 54600.50 88888.00 2015-03-08 10:15:15.250 067 12495.95 221.07 54600.53 88888.00 2015-03-08 10:15:15.375 067 12496.02 221.10 54600.55 88888.00 2015-03-08 10:15:15.500 067 12496.02 221.05 54600.55 88888.00 2015-03-08 10:15:15.625 067 12496.02 221.05 54600.55 88888.00 2015-03-08 10:15:15.750 067 12496.08 221.07 54600.53 88888.00 2015-03-08 10:15:15.875 067 12496.02 221.07 54600.53 88888.00 2015-03-08 10:15:16.000 067 12495.98 221.07 54600.53 88888.00 2015-03-08 10:15:16.125 067 12496.05 221.07 54600.53 88888.00 2015-03-08 10:15:16.250 067 12496.05 221.05 54600.53 88888.00 2015-03-08 10:15:16.375 067 12496.05 221.07 54600.55 88888.00 2015-03-08 10:15:16.500 067 12496.05 221.07 54600.55 88888.00 2015-03-08 10:15:16.625 067 12496.08 221.05 54600.55 88888.00 2015-03-08 10:15:16.750 067 12496.10 221.07 54600.55 88888.00 2015-03-08 10:15:16.875 067 12496.12 221.10 54600.55 88888.00 2015-03-08 10:15:17.000 067 12496.15 221.12 54600.55 88888.00 2015-03-08 10:15:17.125 067 12496.12 221.10 54600.60 88888.00 2015-03-08 10:15:17.250 067 12496.15 221.12 54600.60 88888.00 2015-03-08 10:15:17.375 067 12496.17 221.12 54600.57 88888.00 2015-03-08 10:15:17.500 067 12496.20 221.15 54600.60 88888.00 2015-03-08 10:15:17.625 067 12496.23 221.12 54600.60 88888.00 2015-03-08 10:15:17.750 067 12496.25 221.15 54600.60 88888.00 2015-03-08 10:15:17.875 067 12496.25 221.18 54600.60 88888.00 2015-03-08 10:15:18.000 067 12496.27 221.18 54600.60 88888.00 2015-03-08 10:15:18.125 067 12496.25 221.20 54600.62 88888.00 2015-03-08 10:15:18.250 067 12496.20 221.18 54600.60 88888.00 2015-03-08 10:15:18.375 067 12496.25 221.18 54600.57 88888.00 2015-03-08 10:15:18.500 067 12496.27 221.18 54600.57 88888.00 2015-03-08 10:15:18.625 067 12496.27 221.18 54600.57 88888.00 2015-03-08 10:15:18.750 067 12496.25 221.20 54600.60 88888.00 2015-03-08 10:15:18.875 067 12496.27 221.20 54600.60 88888.00 2015-03-08 10:15:19.000 067 12496.30 221.18 54600.60 88888.00 2015-03-08 10:15:19.125 067 12496.38 221.18 54600.60 88888.00 2015-03-08 10:15:19.250 067 12496.38 221.20 54600.60 88888.00 2015-03-08 10:15:19.375 067 12496.42 221.22 54600.60 88888.00 2015-03-08 10:15:19.500 067 12496.45 221.22 54600.62 88888.00 2015-03-08 10:15:19.625 067 12496.45 221.22 54600.62 88888.00 2015-03-08 10:15:19.750 067 12496.45 221.22 54600.62 88888.00 2015-03-08 10:15:19.875 067 12496.45 221.22 54600.65 88888.00 2015-03-08 10:15:20.000 067 12496.48 221.22 54600.62 88888.00 2015-03-08 10:15:20.125 067 12496.42 221.22 54600.62 88888.00 2015-03-08 10:15:20.250 067 12496.42 221.25 54600.62 88888.00 2015-03-08 10:15:20.375 067 12496.48 221.25 54600.62 88888.00 2015-03-08 10:15:20.500 067 12496.48 221.28 54600.65 88888.00 2015-03-08 10:15:20.625 067 12496.48 221.28 54600.62 88888.00 2015-03-08 10:15:20.750 067 12496.48 221.25 54600.62 88888.00 2015-03-08 10:15:20.875 067 12496.45 221.20 54600.62 88888.00 2015-03-08 10:15:21.000 067 12496.45 221.25 54600.62 88888.00 2015-03-08 10:15:21.125 067 12496.45 221.25 54600.65 88888.00 2015-03-08 10:15:21.250 067 12496.42 221.25 54600.68 88888.00 2015-03-08 10:15:21.375 067 12496.52 221.28 54600.70 88888.00 2015-03-08 10:15:21.500 067 12496.50 221.22 54600.68 88888.00 2015-03-08 10:15:21.625 067 12496.40 221.22 54600.65 88888.00 2015-03-08 10:15:21.750 067 12496.45 221.28 54600.65 88888.00 2015-03-08 10:15:21.875 067 12496.55 221.28 54600.68 88888.00 2015-03-08 10:15:22.000 067 12496.58 221.28 54600.65 88888.00 2015-03-08 10:15:22.125 067 12496.58 221.25 54600.68 88888.00 2015-03-08 10:15:22.250 067 12496.52 221.25 54600.68 88888.00 2015-03-08 10:15:22.375 067 12496.50 221.25 54600.68 88888.00 2015-03-08 10:15:22.500 067 12496.45 221.25 54600.68 88888.00 2015-03-08 10:15:22.625 067 12496.48 221.22 54600.65 88888.00 2015-03-08 10:15:22.750 067 12496.50 221.22 54600.68 88888.00 2015-03-08 10:15:22.875 067 12496.50 221.20 54600.68 88888.00 2015-03-08 10:15:23.000 067 12496.52 221.20 54600.65 88888.00 2015-03-08 10:15:23.125 067 12496.55 221.22 54600.70 88888.00 2015-03-08 10:15:23.250 067 12496.58 221.22 54600.72 88888.00 2015-03-08 10:15:23.375 067 12496.55 221.25 54600.72 88888.00 2015-03-08 10:15:23.500 067 12496.52 221.28 54600.72 88888.00 2015-03-08 10:15:23.625 067 12496.48 221.22 54600.70 88888.00 2015-03-08 10:15:23.750 067 12496.48 221.22 54600.72 88888.00 2015-03-08 10:15:23.875 067 12496.58 221.22 54600.72 88888.00 2015-03-08 10:15:24.000 067 12496.60 221.25 54600.72 88888.00 2015-03-08 10:15:24.125 067 12496.55 221.22 54600.70 88888.00 2015-03-08 10:15:24.250 067 12496.48 221.20 54600.70 88888.00 2015-03-08 10:15:24.375 067 12496.50 221.20 54600.70 88888.00 2015-03-08 10:15:24.500 067 12496.50 221.20 54600.72 88888.00 2015-03-08 10:15:24.625 067 12496.45 221.22 54600.72 88888.00 2015-03-08 10:15:24.750 067 12496.52 221.22 54600.75 88888.00 2015-03-08 10:15:24.875 067 12496.58 221.22 54600.75 88888.00 2015-03-08 10:15:25.000 067 12496.58 221.25 54600.75 88888.00 2015-03-08 10:15:25.125 067 12496.48 221.22 54600.72 88888.00 2015-03-08 10:15:25.250 067 12496.42 221.18 54600.75 88888.00 2015-03-08 10:15:25.375 067 12496.52 221.20 54600.78 88888.00 2015-03-08 10:15:25.500 067 12496.60 221.20 54600.78 88888.00 2015-03-08 10:15:25.625 067 12496.60 221.18 54600.78 88888.00 2015-03-08 10:15:25.750 067 12496.60 221.20 54600.78 88888.00 2015-03-08 10:15:25.875 067 12496.58 221.20 54600.75 88888.00 2015-03-08 10:15:26.000 067 12496.52 221.22 54600.78 88888.00 2015-03-08 10:15:26.125 067 12496.62 221.18 54600.78 88888.00 2015-03-08 10:15:26.250 067 12496.67 221.15 54600.80 88888.00 2015-03-08 10:15:26.375 067 12496.67 221.15 54600.80 88888.00 2015-03-08 10:15:26.500 067 12496.65 221.18 54600.80 88888.00 2015-03-08 10:15:26.625 067 12496.67 221.18 54600.80 88888.00 2015-03-08 10:15:26.750 067 12496.75 221.15 54600.82 88888.00 2015-03-08 10:15:26.875 067 12496.77 221.15 54600.80 88888.00 2015-03-08 10:15:27.000 067 12496.70 221.15 54600.80 88888.00 2015-03-08 10:15:27.125 067 12496.65 221.12 54600.80 88888.00 2015-03-08 10:15:27.250 067 12496.55 221.12 54600.82 88888.00 2015-03-08 10:15:27.375 067 12496.60 221.12 54600.85 88888.00 2015-03-08 10:15:27.500 067 12496.65 221.15 54600.82 88888.00 2015-03-08 10:15:27.625 067 12496.67 221.15 54600.82 88888.00 2015-03-08 10:15:27.750 067 12496.70 221.18 54600.85 88888.00 2015-03-08 10:15:27.875 067 12496.70 221.15 54600.88 88888.00 2015-03-08 10:15:28.000 067 12496.67 221.15 54600.85 88888.00 2015-03-08 10:15:28.125 067 12496.60 221.12 54600.85 88888.00 2015-03-08 10:15:28.250 067 12496.52 221.12 54600.88 88888.00 2015-03-08 10:15:28.375 067 12496.52 221.10 54600.88 88888.00 2015-03-08 10:15:28.500 067 12496.62 221.10 54600.88 88888.00 2015-03-08 10:15:28.625 067 12496.73 221.12 54600.85 88888.00 2015-03-08 10:15:28.750 067 12496.70 221.12 54600.90 88888.00 2015-03-08 10:15:28.875 067 12496.65 221.12 54600.88 88888.00 2015-03-08 10:15:29.000 067 12496.52 221.15 54600.88 88888.00 2015-03-08 10:15:29.125 067 12496.52 221.12 54600.90 88888.00 2015-03-08 10:15:29.250 067 12496.58 221.10 54600.90 88888.00 2015-03-08 10:15:29.375 067 12496.58 221.12 54600.90 88888.00 2015-03-08 10:15:29.500 067 12496.55 221.12 54600.93 88888.00 2015-03-08 10:15:29.625 067 12496.50 221.12 54600.93 88888.00 2015-03-08 10:15:29.750 067 12496.48 221.07 54600.93 88888.00 2015-03-08 10:15:29.875 067 12496.50 221.10 54600.93 88888.00 2015-03-08 10:15:30.000 067 12496.55 221.10 54600.95 88888.00 2015-03-08 10:15:30.125 067 12496.55 221.07 54600.93 88888.00 2015-03-08 10:15:30.250 067 12496.48 221.05 54600.93 88888.00 2015-03-08 10:15:30.375 067 12496.55 221.10 54600.97 88888.00 2015-03-08 10:15:30.500 067 12496.60 221.10 54600.97 88888.00 2015-03-08 10:15:30.625 067 12496.58 221.10 54601.00 88888.00 2015-03-08 10:15:30.750 067 12496.60 221.07 54600.97 88888.00 2015-03-08 10:15:30.875 067 12496.60 221.05 54600.97 88888.00 2015-03-08 10:15:31.000 067 12496.58 221.03 54600.97 88888.00 2015-03-08 10:15:31.125 067 12496.58 221.03 54601.00 88888.00 2015-03-08 10:15:31.250 067 12496.60 221.00 54601.00 88888.00 2015-03-08 10:15:31.375 067 12496.67 221.00 54600.97 88888.00 2015-03-08 10:15:31.500 067 12496.62 220.95 54601.03 88888.00 2015-03-08 10:15:31.625 067 12496.58 220.95 54601.03 88888.00 2015-03-08 10:15:31.750 067 12496.55 220.97 54601.03 88888.00 2015-03-08 10:15:31.875 067 12496.55 220.97 54601.05 88888.00 2015-03-08 10:15:32.000 067 12496.52 220.93 54601.00 88888.00 2015-03-08 10:15:32.125 067 12496.52 220.90 54601.07 88888.00 2015-03-08 10:15:32.250 067 12496.50 220.90 54601.05 88888.00 2015-03-08 10:15:32.375 067 12496.55 220.90 54601.03 88888.00 2015-03-08 10:15:32.500 067 12496.52 220.90 54601.07 88888.00 2015-03-08 10:15:32.625 067 12496.50 220.90 54601.10 88888.00 2015-03-08 10:15:32.750 067 12496.45 220.88 54601.10 88888.00 2015-03-08 10:15:32.875 067 12496.38 220.88 54601.05 88888.00 2015-03-08 10:15:33.000 067 12496.38 220.85 54601.10 88888.00 2015-03-08 10:15:33.125 067 12496.38 220.82 54601.07 88888.00 2015-03-08 10:15:33.250 067 12496.45 220.80 54601.12 88888.00 2015-03-08 10:15:33.375 067 12496.50 220.82 54601.12 88888.00 2015-03-08 10:15:33.500 067 12496.45 220.80 54601.12 88888.00 2015-03-08 10:15:33.625 067 12496.48 220.78 54601.10 88888.00 2015-03-08 10:15:33.750 067 12496.48 220.78 54601.10 88888.00 2015-03-08 10:15:33.875 067 12496.48 220.78 54601.10 88888.00 2015-03-08 10:15:34.000 067 12496.45 220.78 54601.12 88888.00 2015-03-08 10:15:34.125 067 12496.40 220.75 54601.12 88888.00 2015-03-08 10:15:34.250 067 12496.40 220.75 54601.12 88888.00 2015-03-08 10:15:34.375 067 12496.42 220.75 54601.12 88888.00 2015-03-08 10:15:34.500 067 12496.45 220.75 54601.12 88888.00 2015-03-08 10:15:34.625 067 12496.42 220.75 54601.12 88888.00 2015-03-08 10:15:34.750 067 12496.42 220.75 54601.12 88888.00 2015-03-08 10:15:34.875 067 12496.48 220.70 54601.15 88888.00 2015-03-08 10:15:35.000 067 12496.52 220.70 54601.15 88888.00 2015-03-08 10:15:35.125 067 12496.52 220.65 54601.15 88888.00 2015-03-08 10:15:35.250 067 12496.55 220.68 54601.15 88888.00 2015-03-08 10:15:35.375 067 12496.65 220.70 54601.18 88888.00 2015-03-08 10:15:35.500 067 12496.65 220.70 54601.18 88888.00 2015-03-08 10:15:35.625 067 12496.60 220.68 54601.15 88888.00 2015-03-08 10:15:35.750 067 12496.60 220.68 54601.18 88888.00 2015-03-08 10:15:35.875 067 12496.65 220.68 54601.20 88888.00 2015-03-08 10:15:36.000 067 12496.75 220.70 54601.18 88888.00 2015-03-08 10:15:36.125 067 12496.75 220.70 54601.20 88888.00 2015-03-08 10:15:36.250 067 12496.70 220.70 54601.22 88888.00 2015-03-08 10:15:36.375 067 12496.75 220.70 54601.18 88888.00 2015-03-08 10:15:36.500 067 12496.80 220.70 54601.22 88888.00 2015-03-08 10:15:36.625 067 12496.83 220.70 54601.22 88888.00 2015-03-08 10:15:36.750 067 12496.83 220.75 54601.20 88888.00 2015-03-08 10:15:36.875 067 12496.83 220.78 54601.20 88888.00 2015-03-08 10:15:37.000 067 12496.83 220.75 54601.15 88888.00 2015-03-08 10:15:37.125 067 12496.83 220.78 54601.18 88888.00 2015-03-08 10:15:37.250 067 12496.83 220.78 54601.20 88888.00 2015-03-08 10:15:37.375 067 12496.88 220.80 54601.18 88888.00 2015-03-08 10:15:37.500 067 12496.88 220.80 54601.18 88888.00 2015-03-08 10:15:37.625 067 12496.92 220.80 54601.18 88888.00 2015-03-08 10:15:37.750 067 12496.88 220.80 54601.18 88888.00 2015-03-08 10:15:37.875 067 12496.85 220.80 54601.20 88888.00 2015-03-08 10:15:38.000 067 12496.85 220.80 54601.18 88888.00 2015-03-08 10:15:38.125 067 12496.88 220.80 54601.20 88888.00 2015-03-08 10:15:38.250 067 12496.88 220.80 54601.22 88888.00 2015-03-08 10:15:38.375 067 12496.90 220.82 54601.20 88888.00 2015-03-08 10:15:38.500 067 12496.98 220.82 54601.22 88888.00 2015-03-08 10:15:38.625 067 12497.00 220.82 54601.22 88888.00 2015-03-08 10:15:38.750 067 12497.02 220.82 54601.20 88888.00 2015-03-08 10:15:38.875 067 12497.10 220.82 54601.18 88888.00 2015-03-08 10:15:39.000 067 12497.12 220.85 54601.22 88888.00 2015-03-08 10:15:39.125 067 12497.17 220.88 54601.22 88888.00 2015-03-08 10:15:39.250 067 12497.17 220.85 54601.25 88888.00 2015-03-08 10:15:39.375 067 12497.17 220.85 54601.22 88888.00 2015-03-08 10:15:39.500 067 12497.12 220.85 54601.22 88888.00 2015-03-08 10:15:39.625 067 12497.15 220.85 54601.22 88888.00 2015-03-08 10:15:39.750 067 12497.15 220.85 54601.22 88888.00 2015-03-08 10:15:39.875 067 12497.12 220.88 54601.20 88888.00 2015-03-08 10:15:40.000 067 12497.15 220.88 54601.22 88888.00 2015-03-08 10:15:40.125 067 12497.17 220.88 54601.20 88888.00 2015-03-08 10:15:40.250 067 12497.15 220.85 54601.25 88888.00 2015-03-08 10:15:40.375 067 12497.20 220.88 54601.25 88888.00 2015-03-08 10:15:40.500 067 12497.25 220.88 54601.25 88888.00 2015-03-08 10:15:40.625 067 12497.27 220.85 54601.22 88888.00 2015-03-08 10:15:40.750 067 12497.25 220.90 54601.20 88888.00 2015-03-08 10:15:40.875 067 12497.20 220.90 54601.22 88888.00 2015-03-08 10:15:41.000 067 12497.25 220.90 54601.20 88888.00 2015-03-08 10:15:41.125 067 12497.30 220.90 54601.22 88888.00 2015-03-08 10:15:41.250 067 12497.33 220.93 54601.25 88888.00 2015-03-08 10:15:41.375 067 12497.38 220.93 54601.22 88888.00 2015-03-08 10:15:41.500 067 12497.35 220.88 54601.22 88888.00 2015-03-08 10:15:41.625 067 12497.35 220.90 54601.20 88888.00 2015-03-08 10:15:41.750 067 12497.38 220.93 54601.25 88888.00 2015-03-08 10:15:41.875 067 12497.42 220.93 54601.25 88888.00 2015-03-08 10:15:42.000 067 12497.48 220.88 54601.22 88888.00 2015-03-08 10:15:42.125 067 12497.45 220.88 54601.28 88888.00 2015-03-08 10:15:42.250 067 12497.35 220.88 54601.30 88888.00 2015-03-08 10:15:42.375 067 12497.38 220.88 54601.25 88888.00 2015-03-08 10:15:42.500 067 12497.42 220.90 54601.30 88888.00 2015-03-08 10:15:42.625 067 12497.48 220.90 54601.30 88888.00 2015-03-08 10:15:42.750 067 12497.50 220.93 54601.28 88888.00 2015-03-08 10:15:42.875 067 12497.45 220.90 54601.28 88888.00 2015-03-08 10:15:43.000 067 12497.48 220.93 54601.30 88888.00 2015-03-08 10:15:43.125 067 12497.45 220.90 54601.28 88888.00 2015-03-08 10:15:43.250 067 12497.45 220.90 54601.28 88888.00 2015-03-08 10:15:43.375 067 12497.52 220.93 54601.30 88888.00 2015-03-08 10:15:43.500 067 12497.55 220.90 54601.28 88888.00 2015-03-08 10:15:43.625 067 12497.60 220.90 54601.25 88888.00 2015-03-08 10:15:43.750 067 12497.60 220.93 54601.30 88888.00 2015-03-08 10:15:43.875 067 12497.60 220.95 54601.30 88888.00 2015-03-08 10:15:44.000 067 12497.65 220.93 54601.28 88888.00 2015-03-08 10:15:44.125 067 12497.70 220.95 54601.32 88888.00 2015-03-08 10:15:44.250 067 12497.65 220.97 54601.32 88888.00 2015-03-08 10:15:44.375 067 12497.58 220.93 54601.35 88888.00 2015-03-08 10:15:44.500 067 12497.60 220.95 54601.32 88888.00 2015-03-08 10:15:44.625 067 12497.65 220.95 54601.32 88888.00 2015-03-08 10:15:44.750 067 12497.62 220.95 54601.35 88888.00 2015-03-08 10:15:44.875 067 12497.67 220.95 54601.40 88888.00 2015-03-08 10:15:45.000 067 12497.80 220.95 54601.35 88888.00 2015-03-08 10:15:45.125 067 12497.83 220.95 54601.35 88888.00 2015-03-08 10:15:45.250 067 12497.83 220.97 54601.38 88888.00 2015-03-08 10:15:45.375 067 12497.85 221.00 54601.38 88888.00 2015-03-08 10:15:45.500 067 12497.88 221.00 54601.35 88888.00 2015-03-08 10:15:45.625 067 12497.88 221.00 54601.32 88888.00 2015-03-08 10:15:45.750 067 12497.80 220.97 54601.35 88888.00 2015-03-08 10:15:45.875 067 12497.80 220.97 54601.32 88888.00 2015-03-08 10:15:46.000 067 12497.83 220.97 54601.35 88888.00 2015-03-08 10:15:46.125 067 12497.92 221.03 54601.35 88888.00 2015-03-08 10:15:46.250 067 12497.95 221.03 54601.35 88888.00 2015-03-08 10:15:46.375 067 12497.95 221.03 54601.32 88888.00 2015-03-08 10:15:46.500 067 12497.92 221.03 54601.35 88888.00 2015-03-08 10:15:46.625 067 12497.98 221.05 54601.38 88888.00 2015-03-08 10:15:46.750 067 12498.02 221.05 54601.40 88888.00 2015-03-08 10:15:46.875 067 12498.02 221.03 54601.45 88888.00 2015-03-08 10:15:47.000 067 12498.02 221.05 54601.45 88888.00 2015-03-08 10:15:47.125 067 12497.98 221.07 54601.45 88888.00 2015-03-08 10:15:47.250 067 12497.95 221.05 54601.40 88888.00 2015-03-08 10:15:47.375 067 12498.00 221.10 54601.40 88888.00 2015-03-08 10:15:47.500 067 12498.02 221.12 54601.43 88888.00 2015-03-08 10:15:47.625 067 12498.08 221.12 54601.43 88888.00 2015-03-08 10:15:47.750 067 12498.10 221.15 54601.43 88888.00 2015-03-08 10:15:47.875 067 12498.15 221.15 54601.43 88888.00 2015-03-08 10:15:48.000 067 12498.17 221.12 54601.40 88888.00 2015-03-08 10:15:48.125 067 12498.17 221.10 54601.43 88888.00 2015-03-08 10:15:48.250 067 12498.23 221.12 54601.45 88888.00 2015-03-08 10:15:48.375 067 12498.20 221.15 54601.45 88888.00 2015-03-08 10:15:48.500 067 12498.15 221.15 54601.45 88888.00 2015-03-08 10:15:48.625 067 12498.20 221.15 54601.43 88888.00 2015-03-08 10:15:48.750 067 12498.17 221.15 54601.45 88888.00 2015-03-08 10:15:48.875 067 12498.12 221.15 54601.45 88888.00 2015-03-08 10:15:49.000 067 12498.20 221.20 54601.45 88888.00 2015-03-08 10:15:49.125 067 12498.25 221.20 54601.47 88888.00 2015-03-08 10:15:49.250 067 12498.17 221.22 54601.45 88888.00 2015-03-08 10:15:49.375 067 12498.17 221.22 54601.43 88888.00 2015-03-08 10:15:49.500 067 12498.15 221.20 54601.45 88888.00 2015-03-08 10:15:49.625 067 12498.20 221.18 54601.45 88888.00 2015-03-08 10:15:49.750 067 12498.25 221.20 54601.47 88888.00 2015-03-08 10:15:49.875 067 12498.23 221.20 54601.47 88888.00 2015-03-08 10:15:50.000 067 12498.23 221.20 54601.43 88888.00 2015-03-08 10:15:50.125 067 12498.23 221.22 54601.47 88888.00 2015-03-08 10:15:50.250 067 12498.15 221.22 54601.53 88888.00 2015-03-08 10:15:50.375 067 12498.15 221.25 54601.50 88888.00 2015-03-08 10:15:50.500 067 12498.12 221.20 54601.47 88888.00 2015-03-08 10:15:50.625 067 12498.05 221.20 54601.47 88888.00 2015-03-08 10:15:50.750 067 12498.05 221.18 54601.50 88888.00 2015-03-08 10:15:50.875 067 12498.17 221.20 54601.50 88888.00 2015-03-08 10:15:51.000 067 12498.23 221.22 54601.50 88888.00 2015-03-08 10:15:51.125 067 12498.25 221.22 54601.53 88888.00 2015-03-08 10:15:51.250 067 12498.15 221.20 54601.57 88888.00 2015-03-08 10:15:51.375 067 12498.15 221.20 54601.55 88888.00 2015-03-08 10:15:51.500 067 12498.12 221.22 54601.55 88888.00 2015-03-08 10:15:51.625 067 12498.15 221.22 54601.55 88888.00 2015-03-08 10:15:51.750 067 12498.17 221.22 54601.57 88888.00 2015-03-08 10:15:51.875 067 12498.12 221.25 54601.57 88888.00 2015-03-08 10:15:52.000 067 12498.10 221.18 54601.55 88888.00 2015-03-08 10:15:52.125 067 12498.17 221.22 54601.57 88888.00 2015-03-08 10:15:52.250 067 12498.25 221.22 54601.57 88888.00 2015-03-08 10:15:52.375 067 12498.33 221.20 54601.57 88888.00 2015-03-08 10:15:52.500 067 12498.35 221.20 54601.60 88888.00 2015-03-08 10:15:52.625 067 12498.25 221.18 54601.62 88888.00 2015-03-08 10:15:52.750 067 12498.17 221.18 54601.62 88888.00 2015-03-08 10:15:52.875 067 12498.17 221.20 54601.60 88888.00 2015-03-08 10:15:53.000 067 12498.15 221.18 54601.60 88888.00 2015-03-08 10:15:53.125 067 12498.15 221.18 54601.60 88888.00 2015-03-08 10:15:53.250 067 12498.20 221.20 54601.62 88888.00 2015-03-08 10:15:53.375 067 12498.30 221.20 54601.65 88888.00 2015-03-08 10:15:53.500 067 12498.25 221.18 54601.60 88888.00 2015-03-08 10:15:53.625 067 12498.23 221.12 54601.60 88888.00 2015-03-08 10:15:53.750 067 12498.25 221.12 54601.62 88888.00 2015-03-08 10:15:53.875 067 12498.20 221.15 54601.65 88888.00 2015-03-08 10:15:54.000 067 12498.27 221.15 54601.62 88888.00 2015-03-08 10:15:54.125 067 12498.30 221.15 54601.62 88888.00 2015-03-08 10:15:54.250 067 12498.30 221.15 54601.62 88888.00 2015-03-08 10:15:54.375 067 12498.27 221.18 54601.60 88888.00 2015-03-08 10:15:54.500 067 12498.25 221.18 54601.62 88888.00 2015-03-08 10:15:54.625 067 12498.25 221.20 54601.68 88888.00 2015-03-08 10:15:54.750 067 12498.30 221.25 54601.68 88888.00 2015-03-08 10:15:54.875 067 12498.25 221.28 54601.70 88888.00 2015-03-08 10:15:55.000 067 12498.17 221.28 54601.72 88888.00 2015-03-08 10:15:55.125 067 12498.23 221.28 54601.72 88888.00 2015-03-08 10:15:55.250 067 12498.27 221.22 54601.70 88888.00 2015-03-08 10:15:55.375 067 12498.33 221.22 54601.70 88888.00 2015-03-08 10:15:55.500 067 12498.27 221.25 54601.68 88888.00 2015-03-08 10:15:55.625 067 12498.33 221.28 54601.70 88888.00 2015-03-08 10:15:55.750 067 12498.33 221.28 54601.72 88888.00 2015-03-08 10:15:55.875 067 12498.30 221.25 54601.75 88888.00 2015-03-08 10:15:56.000 067 12498.23 221.25 54601.70 88888.00 2015-03-08 10:15:56.125 067 12498.23 221.28 54601.75 88888.00 2015-03-08 10:15:56.250 067 12498.30 221.28 54601.78 88888.00 2015-03-08 10:15:56.375 067 12498.33 221.25 54601.78 88888.00 2015-03-08 10:15:56.500 067 12498.35 221.25 54601.75 88888.00 2015-03-08 10:15:56.625 067 12498.40 221.25 54601.75 88888.00 2015-03-08 10:15:56.750 067 12498.42 221.28 54601.75 88888.00 2015-03-08 10:15:56.875 067 12498.40 221.28 54601.80 88888.00 2015-03-08 10:15:57.000 067 12498.40 221.28 54601.80 88888.00 2015-03-08 10:15:57.125 067 12498.38 221.25 54601.78 88888.00 2015-03-08 10:15:57.250 067 12498.33 221.22 54601.75 88888.00 2015-03-08 10:15:57.375 067 12498.35 221.22 54601.75 88888.00 2015-03-08 10:15:57.500 067 12498.42 221.25 54601.80 88888.00 2015-03-08 10:15:57.625 067 12498.45 221.28 54601.82 88888.00 2015-03-08 10:15:57.750 067 12498.40 221.25 54601.80 88888.00 2015-03-08 10:15:57.875 067 12498.38 221.22 54601.80 88888.00 2015-03-08 10:15:58.000 067 12498.40 221.25 54601.80 88888.00 2015-03-08 10:15:58.125 067 12498.38 221.22 54601.80 88888.00 2015-03-08 10:15:58.250 067 12498.38 221.22 54601.85 88888.00 2015-03-08 10:15:58.375 067 12498.42 221.22 54601.85 88888.00 2015-03-08 10:15:58.500 067 12498.42 221.25 54601.82 88888.00 2015-03-08 10:15:58.625 067 12498.48 221.22 54601.82 88888.00 2015-03-08 10:15:58.750 067 12498.50 221.20 54601.88 88888.00 2015-03-08 10:15:58.875 067 12498.48 221.22 54601.82 88888.00 2015-03-08 10:15:59.000 067 12498.50 221.22 54601.85 88888.00 2015-03-08 10:15:59.125 067 12498.55 221.20 54601.90 88888.00 2015-03-08 10:15:59.250 067 12498.52 221.18 54601.90 88888.00 2015-03-08 10:15:59.375 067 12498.52 221.20 54601.88 88888.00 2015-03-08 10:15:59.500 067 12498.52 221.22 54601.85 88888.00 2015-03-08 10:15:59.625 067 12498.55 221.20 54601.85 88888.00 2015-03-08 10:15:59.750 067 12498.58 221.22 54601.93 88888.00 2015-03-08 10:15:59.875 067 12498.60 221.22 54601.93 88888.00 2015-03-08 10:16:00.000 067 12498.60 221.22 54601.93 88888.00 2015-03-08 10:16:00.125 067 12498.60 221.22 54601.93 88888.00 2015-03-08 10:16:00.250 067 12498.60 221.20 54601.93 88888.00 2015-03-08 10:16:00.375 067 12498.67 221.18 54601.95 88888.00 2015-03-08 10:16:00.500 067 12498.65 221.20 54601.93 88888.00 2015-03-08 10:16:00.625 067 12498.65 221.22 54601.95 88888.00 2015-03-08 10:16:00.750 067 12498.65 221.25 54601.93 88888.00 2015-03-08 10:16:00.875 067 12498.65 221.22 54601.93 88888.00 2015-03-08 10:16:01.000 067 12498.73 221.22 54601.93 88888.00 2015-03-08 10:16:01.125 067 12498.73 221.25 54601.93 88888.00 2015-03-08 10:16:01.250 067 12498.70 221.25 54601.95 88888.00 2015-03-08 10:16:01.375 067 12498.73 221.22 54601.93 88888.00 2015-03-08 10:16:01.500 067 12498.75 221.22 54601.95 88888.00 2015-03-08 10:16:01.625 067 12498.77 221.25 54602.00 88888.00 2015-03-08 10:16:01.750 067 12498.77 221.30 54602.00 88888.00 2015-03-08 10:16:01.875 067 12498.80 221.30 54602.00 88888.00 2015-03-08 10:16:02.000 067 12498.77 221.30 54601.97 88888.00 2015-03-08 10:16:02.125 067 12498.83 221.32 54602.00 88888.00 2015-03-08 10:16:02.250 067 12498.83 221.28 54601.97 88888.00 2015-03-08 10:16:02.375 067 12498.85 221.28 54602.00 88888.00 2015-03-08 10:16:02.500 067 12498.83 221.28 54602.00 88888.00 2015-03-08 10:16:02.625 067 12498.77 221.28 54602.03 88888.00 2015-03-08 10:16:02.750 067 12498.80 221.30 54602.05 88888.00 2015-03-08 10:16:02.875 067 12498.83 221.30 54602.03 88888.00 2015-03-08 10:16:03.000 067 12498.85 221.30 54602.00 88888.00 2015-03-08 10:16:03.125 067 12498.80 221.32 54602.03 88888.00 2015-03-08 10:16:03.250 067 12498.83 221.38 54602.05 88888.00 2015-03-08 10:16:03.375 067 12498.88 221.40 54602.05 88888.00 2015-03-08 10:16:03.500 067 12498.90 221.38 54602.03 88888.00 2015-03-08 10:16:03.625 067 12498.90 221.35 54602.03 88888.00 2015-03-08 10:16:03.750 067 12498.90 221.35 54602.05 88888.00 2015-03-08 10:16:03.875 067 12498.90 221.40 54602.05 88888.00 2015-03-08 10:16:04.000 067 12498.95 221.38 54602.03 88888.00 2015-03-08 10:16:04.125 067 12498.95 221.40 54602.07 88888.00 2015-03-08 10:16:04.250 067 12498.98 221.40 54602.10 88888.00 2015-03-08 10:16:04.375 067 12499.02 221.38 54602.10 88888.00 2015-03-08 10:16:04.500 067 12499.02 221.35 54602.07 88888.00 2015-03-08 10:16:04.625 067 12499.10 221.38 54602.07 88888.00 2015-03-08 10:16:04.750 067 12499.08 221.38 54602.10 88888.00 2015-03-08 10:16:04.875 067 12499.10 221.38 54602.12 88888.00 2015-03-08 10:16:05.000 067 12499.08 221.38 54602.10 88888.00 2015-03-08 10:16:05.125 067 12499.12 221.38 54602.12 88888.00 2015-03-08 10:16:05.250 067 12499.10 221.40 54602.15 88888.00 2015-03-08 10:16:05.375 067 12499.05 221.40 54602.12 88888.00 2015-03-08 10:16:05.500 067 12499.08 221.35 54602.07 88888.00 2015-03-08 10:16:05.625 067 12499.12 221.35 54602.10 88888.00 2015-03-08 10:16:05.750 067 12499.02 221.38 54602.10 88888.00 2015-03-08 10:16:05.875 067 12499.05 221.38 54602.12 88888.00 2015-03-08 10:16:06.000 067 12499.12 221.32 54602.12 88888.00 2015-03-08 10:16:06.125 067 12499.08 221.35 54602.15 88888.00 2015-03-08 10:16:06.250 067 12499.08 221.35 54602.15 88888.00 2015-03-08 10:16:06.375 067 12499.12 221.38 54602.18 88888.00 2015-03-08 10:16:06.500 067 12499.17 221.35 54602.15 88888.00 2015-03-08 10:16:06.625 067 12499.15 221.35 54602.15 88888.00 2015-03-08 10:16:06.750 067 12499.15 221.32 54602.15 88888.00 2015-03-08 10:16:06.875 067 12499.15 221.32 54602.15 88888.00 2015-03-08 10:16:07.000 067 12499.17 221.35 54602.12 88888.00 2015-03-08 10:16:07.125 067 12499.12 221.35 54602.15 88888.00 2015-03-08 10:16:07.250 067 12499.12 221.35 54602.15 88888.00 2015-03-08 10:16:07.375 067 12499.20 221.35 54602.18 88888.00 2015-03-08 10:16:07.500 067 12499.25 221.32 54602.18 88888.00 2015-03-08 10:16:07.625 067 12499.23 221.32 54602.18 88888.00 2015-03-08 10:16:07.750 067 12499.20 221.35 54602.18 88888.00 2015-03-08 10:16:07.875 067 12499.20 221.35 54602.18 88888.00 2015-03-08 10:16:08.000 067 12499.20 221.35 54602.15 88888.00 2015-03-08 10:16:08.125 067 12499.20 221.35 54602.18 88888.00 2015-03-08 10:16:08.250 067 12499.12 221.32 54602.20 88888.00 2015-03-08 10:16:08.375 067 12499.20 221.30 54602.20 88888.00 2015-03-08 10:16:08.500 067 12499.25 221.25 54602.18 88888.00 2015-03-08 10:16:08.625 067 12499.27 221.28 54602.18 88888.00 2015-03-08 10:16:08.750 067 12499.23 221.30 54602.18 88888.00 2015-03-08 10:16:08.875 067 12499.25 221.30 54602.25 88888.00 2015-03-08 10:16:09.000 067 12499.30 221.35 54602.25 88888.00 2015-03-08 10:16:09.125 067 12499.33 221.32 54602.25 88888.00 2015-03-08 10:16:09.250 067 12499.30 221.28 54602.25 88888.00 2015-03-08 10:16:09.375 067 12499.33 221.25 54602.22 88888.00 2015-03-08 10:16:09.500 067 12499.33 221.25 54602.25 88888.00 2015-03-08 10:16:09.625 067 12499.35 221.25 54602.28 88888.00 2015-03-08 10:16:09.750 067 12499.35 221.22 54602.28 88888.00 2015-03-08 10:16:09.875 067 12499.40 221.25 54602.30 88888.00 2015-03-08 10:16:10.000 067 12499.35 221.25 54602.28 88888.00 2015-03-08 10:16:10.125 067 12499.33 221.25 54602.30 88888.00 2015-03-08 10:16:10.250 067 12499.27 221.22 54602.32 88888.00 2015-03-08 10:16:10.375 067 12499.27 221.25 54602.30 88888.00 2015-03-08 10:16:10.500 067 12499.23 221.22 54602.28 88888.00 2015-03-08 10:16:10.625 067 12499.23 221.22 54602.30 88888.00 2015-03-08 10:16:10.750 067 12499.27 221.22 54602.32 88888.00 2015-03-08 10:16:10.875 067 12499.25 221.25 54602.32 88888.00 2015-03-08 10:16:11.000 067 12499.25 221.22 54602.32 88888.00 2015-03-08 10:16:11.125 067 12499.25 221.20 54602.32 88888.00 2015-03-08 10:16:11.250 067 12499.27 221.18 54602.35 88888.00 2015-03-08 10:16:11.375 067 12499.30 221.18 54602.32 88888.00 2015-03-08 10:16:11.500 067 12499.27 221.15 54602.32 88888.00 2015-03-08 10:16:11.625 067 12499.23 221.15 54602.30 88888.00 2015-03-08 10:16:11.750 067 12499.30 221.15 54602.35 88888.00 2015-03-08 10:16:11.875 067 12499.30 221.15 54602.35 88888.00 2015-03-08 10:16:12.000 067 12499.30 221.12 54602.35 88888.00 2015-03-08 10:16:12.125 067 12499.35 221.12 54602.38 88888.00 2015-03-08 10:16:12.250 067 12499.33 221.10 54602.38 88888.00 2015-03-08 10:16:12.375 067 12499.27 221.10 54602.38 88888.00 2015-03-08 10:16:12.500 067 12499.25 221.07 54602.35 88888.00 2015-03-08 10:16:12.625 067 12499.30 221.07 54602.38 88888.00 2015-03-08 10:16:12.750 067 12499.35 221.10 54602.43 88888.00 2015-03-08 10:16:12.875 067 12499.35 221.10 54602.43 88888.00 2015-03-08 10:16:13.000 067 12499.33 221.07 54602.40 88888.00 2015-03-08 10:16:13.125 067 12499.35 221.05 54602.40 88888.00 2015-03-08 10:16:13.250 067 12499.40 221.03 54602.40 88888.00 2015-03-08 10:16:13.375 067 12499.45 221.05 54602.40 88888.00 2015-03-08 10:16:13.500 067 12499.45 221.07 54602.40 88888.00 2015-03-08 10:16:13.625 067 12499.42 221.07 54602.43 88888.00 2015-03-08 10:16:13.750 067 12499.40 221.07 54602.43 88888.00 2015-03-08 10:16:13.875 067 12499.38 221.07 54602.43 88888.00 2015-03-08 10:16:14.000 067 12499.38 221.05 54602.40 88888.00 2015-03-08 10:16:14.125 067 12499.38 221.05 54602.45 88888.00 2015-03-08 10:16:14.250 067 12499.40 221.07 54602.47 88888.00 2015-03-08 10:16:14.375 067 12499.42 221.07 54602.47 88888.00 2015-03-08 10:16:14.500 067 12499.45 221.07 54602.50 88888.00 2015-03-08 10:16:14.625 067 12499.48 221.10 54602.50 88888.00 2015-03-08 10:16:14.750 067 12499.45 221.10 54602.47 88888.00 2015-03-08 10:16:14.875 067 12499.42 221.07 54602.47 88888.00 2015-03-08 10:16:15.000 067 12499.40 221.07 54602.50 88888.00 2015-03-08 10:16:15.125 067 12499.38 221.10 54602.47 88888.00 2015-03-08 10:16:15.250 067 12499.40 221.07 54602.50 88888.00 2015-03-08 10:16:15.375 067 12499.45 221.07 54602.50 88888.00 2015-03-08 10:16:15.500 067 12499.42 221.07 54602.53 88888.00 2015-03-08 10:16:15.625 067 12499.45 221.07 54602.53 88888.00 2015-03-08 10:16:15.750 067 12499.52 221.07 54602.55 88888.00 2015-03-08 10:16:15.875 067 12499.52 221.10 54602.53 88888.00 2015-03-08 10:16:16.000 067 12499.45 221.07 54602.53 88888.00 2015-03-08 10:16:16.125 067 12499.48 221.10 54602.50 88888.00 2015-03-08 10:16:16.250 067 12499.55 221.07 54602.57 88888.00 2015-03-08 10:16:16.375 067 12499.62 221.10 54602.55 88888.00 2015-03-08 10:16:16.500 067 12499.65 221.10 54602.57 88888.00 2015-03-08 10:16:16.625 067 12499.55 221.12 54602.57 88888.00 2015-03-08 10:16:16.750 067 12499.52 221.12 54602.57 88888.00 2015-03-08 10:16:16.875 067 12499.55 221.12 54602.57 88888.00 2015-03-08 10:16:17.000 067 12499.62 221.12 54602.57 88888.00 2015-03-08 10:16:17.125 067 12499.60 221.10 54602.57 88888.00 2015-03-08 10:16:17.250 067 12499.55 221.07 54602.57 88888.00 2015-03-08 10:16:17.375 067 12499.52 221.10 54602.55 88888.00 2015-03-08 10:16:17.500 067 12499.60 221.12 54602.55 88888.00 2015-03-08 10:16:17.625 067 12499.65 221.18 54602.57 88888.00 2015-03-08 10:16:17.750 067 12499.65 221.15 54602.60 88888.00 2015-03-08 10:16:17.875 067 12499.67 221.15 54602.62 88888.00 2015-03-08 10:16:18.000 067 12499.65 221.18 54602.60 88888.00 2015-03-08 10:16:18.125 067 12499.67 221.20 54602.65 88888.00 2015-03-08 10:16:18.250 067 12499.67 221.18 54602.68 88888.00 2015-03-08 10:16:18.375 067 12499.70 221.18 54602.65 88888.00 2015-03-08 10:16:18.500 067 12499.70 221.18 54602.62 88888.00 2015-03-08 10:16:18.625 067 12499.65 221.20 54602.62 88888.00 2015-03-08 10:16:18.750 067 12499.62 221.22 54602.62 88888.00 2015-03-08 10:16:18.875 067 12499.67 221.25 54602.65 88888.00 2015-03-08 10:16:19.000 067 12499.77 221.25 54602.65 88888.00 2015-03-08 10:16:19.125 067 12499.73 221.25 54602.62 88888.00 2015-03-08 10:16:19.250 067 12499.62 221.28 54602.65 88888.00 2015-03-08 10:16:19.375 067 12499.67 221.28 54602.65 88888.00 2015-03-08 10:16:19.500 067 12499.67 221.28 54602.65 88888.00 2015-03-08 10:16:19.625 067 12499.70 221.28 54602.65 88888.00 2015-03-08 10:16:19.750 067 12499.75 221.30 54602.68 88888.00 2015-03-08 10:16:19.875 067 12499.77 221.28 54602.72 88888.00 2015-03-08 10:16:20.000 067 12499.77 221.30 54602.72 88888.00 2015-03-08 10:16:20.125 067 12499.77 221.32 54602.72 88888.00 2015-03-08 10:16:20.250 067 12499.75 221.28 54602.75 88888.00 2015-03-08 10:16:20.375 067 12499.80 221.28 54602.75 88888.00 2015-03-08 10:16:20.500 067 12499.77 221.25 54602.72 88888.00 2015-03-08 10:16:20.625 067 12499.67 221.25 54602.72 88888.00 2015-03-08 10:16:20.750 067 12499.62 221.25 54602.72 88888.00 2015-03-08 10:16:20.875 067 12499.67 221.25 54602.70 88888.00 2015-03-08 10:16:21.000 067 12499.73 221.25 54602.70 88888.00 2015-03-08 10:16:21.125 067 12499.75 221.28 54602.70 88888.00 2015-03-08 10:16:21.250 067 12499.77 221.30 54602.75 88888.00 2015-03-08 10:16:21.375 067 12499.77 221.30 54602.78 88888.00 2015-03-08 10:16:21.500 067 12499.67 221.28 54602.75 88888.00 2015-03-08 10:16:21.625 067 12499.60 221.28 54602.75 88888.00 2015-03-08 10:16:21.750 067 12499.62 221.28 54602.80 88888.00 2015-03-08 10:16:21.875 067 12499.65 221.25 54602.78 88888.00 2015-03-08 10:16:22.000 067 12499.70 221.25 54602.78 88888.00 2015-03-08 10:16:22.125 067 12499.65 221.28 54602.78 88888.00 2015-03-08 10:16:22.250 067 12499.62 221.28 54602.80 88888.00 2015-03-08 10:16:22.375 067 12499.77 221.28 54602.78 88888.00 2015-03-08 10:16:22.500 067 12499.83 221.30 54602.80 88888.00 2015-03-08 10:16:22.625 067 12499.83 221.32 54602.85 88888.00 2015-03-08 10:16:22.750 067 12499.80 221.30 54602.82 88888.00 2015-03-08 10:16:22.875 067 12499.77 221.28 54602.82 88888.00 2015-03-08 10:16:23.000 067 12499.73 221.30 54602.80 88888.00 2015-03-08 10:16:23.125 067 12499.75 221.30 54602.80 88888.00 2015-03-08 10:16:23.250 067 12499.73 221.30 54602.85 88888.00 2015-03-08 10:16:23.375 067 12499.83 221.35 54602.88 88888.00 2015-03-08 10:16:23.500 067 12499.85 221.35 54602.85 88888.00 2015-03-08 10:16:23.625 067 12499.83 221.32 54602.80 88888.00 2015-03-08 10:16:23.750 067 12499.80 221.32 54602.82 88888.00 2015-03-08 10:16:23.875 067 12499.80 221.35 54602.78 88888.00 2015-03-08 10:16:24.000 067 12499.83 221.38 54602.82 88888.00 2015-03-08 10:16:24.125 067 12499.83 221.35 54602.82 88888.00 2015-03-08 10:16:24.250 067 12499.80 221.32 54602.85 88888.00 2015-03-08 10:16:24.375 067 12499.83 221.40 54602.88 88888.00 2015-03-08 10:16:24.500 067 12499.80 221.43 54602.88 88888.00 2015-03-08 10:16:24.625 067 12499.85 221.45 54602.90 88888.00 2015-03-08 10:16:24.750 067 12499.92 221.43 54602.88 88888.00 2015-03-08 10:16:24.875 067 12499.98 221.43 54602.88 88888.00 2015-03-08 10:16:25.000 067 12499.98 221.47 54602.82 88888.00 2015-03-08 10:16:25.125 067 12500.02 221.50 54602.93 88888.00 2015-03-08 10:16:25.250 067 12499.98 221.47 54602.93 88888.00 2015-03-08 10:16:25.375 067 12500.00 221.47 54602.90 88888.00 2015-03-08 10:16:25.500 067 12500.02 221.45 54602.90 88888.00 2015-03-08 10:16:25.625 067 12500.02 221.45 54602.93 88888.00 2015-03-08 10:16:25.750 067 12500.05 221.47 54602.90 88888.00 2015-03-08 10:16:25.875 067 12500.08 221.47 54602.93 88888.00 2015-03-08 10:16:26.000 067 12500.08 221.50 54602.85 88888.00 2015-03-08 10:16:26.125 067 12500.08 221.47 54602.90 88888.00 2015-03-08 10:16:26.250 067 12500.08 221.50 54602.90 88888.00 2015-03-08 10:16:26.375 067 12500.08 221.53 54602.93 88888.00 2015-03-08 10:16:26.500 067 12500.08 221.53 54602.93 88888.00 2015-03-08 10:16:26.625 067 12500.02 221.55 54602.93 88888.00 2015-03-08 10:16:26.750 067 12500.05 221.53 54602.93 88888.00 2015-03-08 10:16:26.875 067 12500.08 221.55 54602.93 88888.00 2015-03-08 10:16:27.000 067 12500.08 221.55 54602.93 88888.00 2015-03-08 10:16:27.125 067 12500.12 221.57 54603.00 88888.00 2015-03-08 10:16:27.250 067 12500.08 221.55 54602.97 88888.00 2015-03-08 10:16:27.375 067 12500.12 221.57 54602.97 88888.00 2015-03-08 10:16:27.500 067 12500.12 221.60 54602.95 88888.00 2015-03-08 10:16:27.625 067 12500.17 221.57 54602.90 88888.00 2015-03-08 10:16:27.750 067 12500.17 221.60 54602.93 88888.00 2015-03-08 10:16:27.875 067 12500.15 221.60 54602.93 88888.00 2015-03-08 10:16:28.000 067 12500.20 221.57 54602.93 88888.00 2015-03-08 10:16:28.125 067 12500.23 221.57 54602.93 88888.00 2015-03-08 10:16:28.250 067 12500.20 221.60 54602.93 88888.00 2015-03-08 10:16:28.375 067 12500.27 221.62 54602.93 88888.00 2015-03-08 10:16:28.500 067 12500.35 221.60 54602.93 88888.00 2015-03-08 10:16:28.625 067 12500.33 221.65 54602.97 88888.00 2015-03-08 10:16:28.750 067 12500.30 221.62 54602.95 88888.00 2015-03-08 10:16:28.875 067 12500.25 221.60 54602.95 88888.00 2015-03-08 10:16:29.000 067 12500.25 221.60 54602.95 88888.00 2015-03-08 10:16:29.125 067 12500.35 221.62 54602.95 88888.00 2015-03-08 10:16:29.250 067 12500.30 221.60 54602.97 88888.00 2015-03-08 10:16:29.375 067 12500.27 221.62 54602.97 88888.00 2015-03-08 10:16:29.500 067 12500.30 221.62 54603.00 88888.00 2015-03-08 10:16:29.625 067 12500.33 221.62 54603.00 88888.00 2015-03-08 10:16:29.750 067 12500.25 221.68 54602.97 88888.00 2015-03-08 10:16:29.875 067 12500.33 221.68 54603.03 88888.00 2015-03-08 10:16:30.000 067 12500.40 221.68 54603.03 88888.00 2015-03-08 10:16:30.125 067 12500.38 221.70 54603.03 88888.00 2015-03-08 10:16:30.250 067 12500.38 221.68 54603.03 88888.00 2015-03-08 10:16:30.375 067 12500.42 221.68 54603.03 88888.00 2015-03-08 10:16:30.500 067 12500.45 221.68 54603.03 88888.00 2015-03-08 10:16:30.625 067 12500.42 221.68 54603.03 88888.00 2015-03-08 10:16:30.750 067 12500.35 221.62 54603.00 88888.00 2015-03-08 10:16:30.875 067 12500.42 221.65 54603.00 88888.00 2015-03-08 10:16:31.000 067 12500.50 221.72 54603.03 88888.00 2015-03-08 10:16:31.125 067 12500.50 221.72 54603.07 88888.00 2015-03-08 10:16:31.250 067 12500.48 221.72 54603.07 88888.00 2015-03-08 10:16:31.375 067 12500.45 221.75 54603.07 88888.00 2015-03-08 10:16:31.500 067 12500.52 221.75 54603.07 88888.00 2015-03-08 10:16:31.625 067 12500.52 221.75 54603.05 88888.00 2015-03-08 10:16:31.750 067 12500.52 221.72 54603.05 88888.00 2015-03-08 10:16:31.875 067 12500.42 221.70 54603.05 88888.00 2015-03-08 10:16:32.000 067 12500.42 221.72 54603.05 88888.00 2015-03-08 10:16:32.125 067 12500.48 221.72 54603.07 88888.00 2015-03-08 10:16:32.250 067 12500.55 221.72 54603.07 88888.00 2015-03-08 10:16:32.375 067 12500.62 221.78 54603.10 88888.00 2015-03-08 10:16:32.500 067 12500.58 221.80 54603.07 88888.00 2015-03-08 10:16:32.625 067 12500.60 221.78 54603.10 88888.00 2015-03-08 10:16:32.750 067 12500.70 221.75 54603.10 88888.00 2015-03-08 10:16:32.875 067 12500.70 221.75 54603.12 88888.00 2015-03-08 10:16:33.000 067 12500.75 221.78 54603.10 88888.00 2015-03-08 10:16:33.125 067 12500.75 221.78 54603.12 88888.00 2015-03-08 10:16:33.250 067 12500.77 221.78 54603.10 88888.00 2015-03-08 10:16:33.375 067 12500.83 221.75 54603.10 88888.00 2015-03-08 10:16:33.500 067 12500.80 221.72 54603.10 88888.00 2015-03-08 10:16:33.625 067 12500.73 221.75 54603.12 88888.00 2015-03-08 10:16:33.750 067 12500.70 221.72 54603.10 88888.00 2015-03-08 10:16:33.875 067 12500.67 221.72 54603.07 88888.00 2015-03-08 10:16:34.000 067 12500.73 221.70 54603.07 88888.00 2015-03-08 10:16:34.125 067 12500.77 221.72 54603.10 88888.00 2015-03-08 10:16:34.250 067 12500.73 221.70 54603.12 88888.00 2015-03-08 10:16:34.375 067 12500.75 221.70 54603.10 88888.00 2015-03-08 10:16:34.500 067 12500.75 221.75 54603.10 88888.00 2015-03-08 10:16:34.625 067 12500.83 221.75 54603.12 88888.00 2015-03-08 10:16:34.750 067 12500.90 221.75 54603.15 88888.00 2015-03-08 10:16:34.875 067 12500.88 221.72 54603.15 88888.00 2015-03-08 10:16:35.000 067 12500.83 221.72 54603.10 88888.00 2015-03-08 10:16:35.125 067 12500.83 221.70 54603.12 88888.00 2015-03-08 10:16:35.250 067 12500.90 221.70 54603.12 88888.00 2015-03-08 10:16:35.375 067 12500.95 221.72 54603.12 88888.00 2015-03-08 10:16:35.500 067 12500.95 221.75 54603.12 88888.00 2015-03-08 10:16:35.625 067 12500.92 221.75 54603.15 88888.00 2015-03-08 10:16:35.750 067 12500.92 221.75 54603.15 88888.00 2015-03-08 10:16:35.875 067 12500.88 221.75 54603.15 88888.00 2015-03-08 10:16:36.000 067 12500.90 221.72 54603.15 88888.00 2015-03-08 10:16:36.125 067 12501.00 221.72 54603.18 88888.00 2015-03-08 10:16:36.250 067 12501.00 221.75 54603.20 88888.00 2015-03-08 10:16:36.375 067 12501.02 221.75 54603.18 88888.00 2015-03-08 10:16:36.500 067 12500.98 221.75 54603.20 88888.00 2015-03-08 10:16:36.625 067 12500.98 221.78 54603.20 88888.00 2015-03-08 10:16:36.750 067 12501.02 221.80 54603.20 88888.00 2015-03-08 10:16:36.875 067 12501.08 221.78 54603.20 88888.00 2015-03-08 10:16:37.000 067 12501.02 221.78 54603.20 88888.00 2015-03-08 10:16:37.125 067 12501.05 221.75 54603.20 88888.00 2015-03-08 10:16:37.250 067 12501.02 221.80 54603.22 88888.00 2015-03-08 10:16:37.375 067 12501.10 221.80 54603.22 88888.00 2015-03-08 10:16:37.500 067 12501.10 221.80 54603.25 88888.00 2015-03-08 10:16:37.625 067 12501.10 221.75 54603.22 88888.00 2015-03-08 10:16:37.750 067 12501.05 221.78 54603.22 88888.00 2015-03-08 10:16:37.875 067 12501.02 221.75 54603.22 88888.00 2015-03-08 10:16:38.000 067 12501.05 221.75 54603.22 88888.00 2015-03-08 10:16:38.125 067 12501.10 221.75 54603.22 88888.00 2015-03-08 10:16:38.250 067 12501.08 221.75 54603.25 88888.00 2015-03-08 10:16:38.375 067 12501.12 221.75 54603.22 88888.00 2015-03-08 10:16:38.500 067 12501.12 221.75 54603.25 88888.00 2015-03-08 10:16:38.625 067 12501.12 221.75 54603.28 88888.00 2015-03-08 10:16:38.750 067 12501.05 221.75 54603.28 88888.00 2015-03-08 10:16:38.875 067 12501.02 221.78 54603.25 88888.00 2015-03-08 10:16:39.000 067 12501.05 221.78 54603.22 88888.00 2015-03-08 10:16:39.125 067 12501.10 221.78 54603.25 88888.00 2015-03-08 10:16:39.250 067 12501.05 221.80 54603.28 88888.00 2015-03-08 10:16:39.375 067 12501.10 221.78 54603.28 88888.00 2015-03-08 10:16:39.500 067 12501.12 221.78 54603.28 88888.00 2015-03-08 10:16:39.625 067 12501.12 221.75 54603.28 88888.00 2015-03-08 10:16:39.750 067 12501.08 221.78 54603.28 88888.00 2015-03-08 10:16:39.875 067 12501.12 221.80 54603.28 88888.00 2015-03-08 10:16:40.000 067 12501.15 221.80 54603.30 88888.00 2015-03-08 10:16:40.125 067 12501.12 221.80 54603.30 88888.00 2015-03-08 10:16:40.250 067 12501.08 221.80 54603.30 88888.00 2015-03-08 10:16:40.375 067 12501.12 221.80 54603.32 88888.00 2015-03-08 10:16:40.500 067 12501.12 221.78 54603.30 88888.00 2015-03-08 10:16:40.625 067 12501.10 221.75 54603.30 88888.00 2015-03-08 10:16:40.750 067 12501.08 221.80 54603.30 88888.00 2015-03-08 10:16:40.875 067 12501.05 221.80 54603.35 88888.00 2015-03-08 10:16:41.000 067 12501.05 221.82 54603.32 88888.00 2015-03-08 10:16:41.125 067 12501.12 221.80 54603.30 88888.00 2015-03-08 10:16:41.250 067 12501.12 221.80 54603.32 88888.00 2015-03-08 10:16:41.375 067 12501.15 221.78 54603.32 88888.00 2015-03-08 10:16:41.500 067 12501.12 221.78 54603.38 88888.00 2015-03-08 10:16:41.625 067 12501.10 221.82 54603.38 88888.00 2015-03-08 10:16:41.750 067 12501.08 221.82 54603.40 88888.00 2015-03-08 10:16:41.875 067 12501.05 221.82 54603.38 88888.00 2015-03-08 10:16:42.000 067 12501.02 221.82 54603.35 88888.00 2015-03-08 10:16:42.125 067 12501.05 221.78 54603.38 88888.00 2015-03-08 10:16:42.250 067 12501.02 221.80 54603.38 88888.00 2015-03-08 10:16:42.375 067 12501.08 221.80 54603.38 88888.00 2015-03-08 10:16:42.500 067 12501.10 221.80 54603.40 88888.00 2015-03-08 10:16:42.625 067 12501.05 221.82 54603.40 88888.00 2015-03-08 10:16:42.750 067 12501.05 221.82 54603.40 88888.00 2015-03-08 10:16:42.875 067 12501.08 221.82 54603.43 88888.00 2015-03-08 10:16:43.000 067 12501.05 221.82 54603.40 88888.00 2015-03-08 10:16:43.125 067 12501.05 221.82 54603.40 88888.00 2015-03-08 10:16:43.250 067 12501.00 221.82 54603.38 88888.00 2015-03-08 10:16:43.375 067 12501.08 221.88 54603.40 88888.00 2015-03-08 10:16:43.500 067 12501.12 221.88 54603.43 88888.00 2015-03-08 10:16:43.625 067 12501.12 221.88 54603.45 88888.00 2015-03-08 10:16:43.750 067 12501.05 221.85 54603.43 88888.00 2015-03-08 10:16:43.875 067 12501.02 221.85 54603.43 88888.00 2015-03-08 10:16:44.000 067 12500.95 221.90 54603.45 88888.00 2015-03-08 10:16:44.125 067 12500.98 221.88 54603.47 88888.00 2015-03-08 10:16:44.250 067 12501.02 221.90 54603.47 88888.00 2015-03-08 10:16:44.375 067 12501.08 221.90 54603.47 88888.00 2015-03-08 10:16:44.500 067 12501.05 221.88 54603.47 88888.00 2015-03-08 10:16:44.625 067 12501.08 221.90 54603.47 88888.00 2015-03-08 10:16:44.750 067 12501.10 221.90 54603.47 88888.00 2015-03-08 10:16:44.875 067 12501.08 221.93 54603.47 88888.00 2015-03-08 10:16:45.000 067 12501.02 221.95 54603.50 88888.00 2015-03-08 10:16:45.125 067 12501.15 221.95 54603.50 88888.00 2015-03-08 10:16:45.250 067 12501.12 221.93 54603.50 88888.00 2015-03-08 10:16:45.375 067 12501.12 221.93 54603.47 88888.00 2015-03-08 10:16:45.500 067 12501.12 221.97 54603.47 88888.00 2015-03-08 10:16:45.625 067 12501.15 221.95 54603.50 88888.00 2015-03-08 10:16:45.750 067 12501.15 221.95 54603.50 88888.00 2015-03-08 10:16:45.875 067 12501.12 221.95 54603.53 88888.00 2015-03-08 10:16:46.000 067 12501.15 221.95 54603.53 88888.00 2015-03-08 10:16:46.125 067 12501.10 221.97 54603.53 88888.00 2015-03-08 10:16:46.250 067 12501.05 222.00 54603.55 88888.00 2015-03-08 10:16:46.375 067 12501.10 222.03 54603.57 88888.00 2015-03-08 10:16:46.500 067 12501.08 222.03 54603.57 88888.00 2015-03-08 10:16:46.625 067 12501.05 222.00 54603.55 88888.00 2015-03-08 10:16:46.750 067 12501.02 222.03 54603.55 88888.00 2015-03-08 10:16:46.875 067 12500.98 222.03 54603.55 88888.00 2015-03-08 10:16:47.000 067 12501.08 222.00 54603.53 88888.00 2015-03-08 10:16:47.125 067 12501.10 222.00 54603.55 88888.00 2015-03-08 10:16:47.250 067 12501.05 222.03 54603.55 88888.00 2015-03-08 10:16:47.375 067 12501.08 222.05 54603.55 88888.00 2015-03-08 10:16:47.500 067 12501.02 222.03 54603.55 88888.00 2015-03-08 10:16:47.625 067 12501.02 222.03 54603.57 88888.00 2015-03-08 10:16:47.750 067 12501.02 222.00 54603.57 88888.00 2015-03-08 10:16:47.875 067 12501.05 222.00 54603.57 88888.00 2015-03-08 10:16:48.000 067 12501.08 222.03 54603.57 88888.00 2015-03-08 10:16:48.125 067 12501.12 222.03 54603.60 88888.00 2015-03-08 10:16:48.250 067 12501.12 222.03 54603.62 88888.00 2015-03-08 10:16:48.375 067 12501.17 222.03 54603.62 88888.00 2015-03-08 10:16:48.500 067 12501.12 222.00 54603.62 88888.00 2015-03-08 10:16:48.625 067 12501.10 222.05 54603.60 88888.00 2015-03-08 10:16:48.750 067 12501.08 222.03 54603.60 88888.00 2015-03-08 10:16:48.875 067 12501.10 222.03 54603.62 88888.00 2015-03-08 10:16:49.000 067 12501.17 222.07 54603.62 88888.00 2015-03-08 10:16:49.125 067 12501.15 222.03 54603.65 88888.00 2015-03-08 10:16:49.250 067 12501.10 222.03 54603.65 88888.00 2015-03-08 10:16:49.375 067 12501.10 222.05 54603.65 88888.00 2015-03-08 10:16:49.500 067 12501.10 222.07 54603.65 88888.00 2015-03-08 10:16:49.625 067 12501.15 222.10 54603.62 88888.00 2015-03-08 10:16:49.750 067 12501.15 222.12 54603.65 88888.00 2015-03-08 10:16:49.875 067 12501.10 222.12 54603.65 88888.00 2015-03-08 10:16:50.000 067 12501.12 222.12 54603.65 88888.00 2015-03-08 10:16:50.125 067 12501.17 222.10 54603.65 88888.00 2015-03-08 10:16:50.250 067 12501.17 222.12 54603.68 88888.00 2015-03-08 10:16:50.375 067 12501.23 222.12 54603.65 88888.00 2015-03-08 10:16:50.500 067 12501.23 222.12 54603.62 88888.00 2015-03-08 10:16:50.625 067 12501.25 222.15 54603.65 88888.00 2015-03-08 10:16:50.750 067 12501.25 222.15 54603.68 88888.00 2015-03-08 10:16:50.875 067 12501.27 222.18 54603.68 88888.00 2015-03-08 10:16:51.000 067 12501.30 222.20 54603.68 88888.00 2015-03-08 10:16:51.125 067 12501.27 222.20 54603.68 88888.00 2015-03-08 10:16:51.250 067 12501.23 222.22 54603.70 88888.00 2015-03-08 10:16:51.375 067 12501.23 222.22 54603.70 88888.00 2015-03-08 10:16:51.500 067 12501.17 222.22 54603.72 88888.00 2015-03-08 10:16:51.625 067 12501.12 222.22 54603.72 88888.00 2015-03-08 10:16:51.750 067 12501.15 222.22 54603.72 88888.00 2015-03-08 10:16:51.875 067 12501.12 222.22 54603.72 88888.00 2015-03-08 10:16:52.000 067 12501.12 222.22 54603.70 88888.00 2015-03-08 10:16:52.125 067 12501.08 222.20 54603.75 88888.00 2015-03-08 10:16:52.250 067 12501.02 222.20 54603.78 88888.00 2015-03-08 10:16:52.375 067 12501.02 222.20 54603.75 88888.00 2015-03-08 10:16:52.500 067 12501.00 222.22 54603.72 88888.00 2015-03-08 10:16:52.625 067 12501.00 222.22 54603.72 88888.00 2015-03-08 10:16:52.750 067 12501.00 222.25 54603.75 88888.00 2015-03-08 10:16:52.875 067 12501.05 222.28 54603.80 88888.00 2015-03-08 10:16:53.000 067 12501.12 222.30 54603.78 88888.00 2015-03-08 10:16:53.125 067 12501.08 222.25 54603.78 88888.00 2015-03-08 10:16:53.250 067 12501.00 222.22 54603.78 88888.00 2015-03-08 10:16:53.375 067 12501.05 222.22 54603.78 88888.00 2015-03-08 10:16:53.500 067 12501.10 222.28 54603.82 88888.00 2015-03-08 10:16:53.625 067 12501.08 222.30 54603.85 88888.00 2015-03-08 10:16:53.750 067 12501.00 222.30 54603.82 88888.00 2015-03-08 10:16:53.875 067 12501.02 222.25 54603.82 88888.00 2015-03-08 10:16:54.000 067 12501.10 222.22 54603.88 88888.00 2015-03-08 10:16:54.125 067 12501.08 222.25 54603.85 88888.00 2015-03-08 10:16:54.250 067 12501.02 222.25 54603.82 88888.00 2015-03-08 10:16:54.375 067 12501.05 222.25 54603.85 88888.00 2015-03-08 10:16:54.500 067 12501.08 222.30 54603.88 88888.00 2015-03-08 10:16:54.625 067 12501.05 222.30 54603.85 88888.00 2015-03-08 10:16:54.750 067 12501.00 222.30 54603.85 88888.00 2015-03-08 10:16:54.875 067 12500.95 222.30 54603.80 88888.00 2015-03-08 10:16:55.000 067 12501.02 222.30 54603.85 88888.00 2015-03-08 10:16:55.125 067 12501.08 222.30 54603.90 88888.00 2015-03-08 10:16:55.250 067 12501.05 222.28 54603.90 88888.00 2015-03-08 10:16:55.375 067 12501.02 222.28 54603.90 88888.00 2015-03-08 10:16:55.500 067 12501.00 222.30 54603.88 88888.00 2015-03-08 10:16:55.625 067 12501.00 222.30 54603.90 88888.00 2015-03-08 10:16:55.750 067 12500.98 222.32 54603.90 88888.00 2015-03-08 10:16:55.875 067 12501.05 222.32 54603.93 88888.00 2015-03-08 10:16:56.000 067 12501.05 222.30 54603.90 88888.00 2015-03-08 10:16:56.125 067 12501.05 222.28 54603.90 88888.00 2015-03-08 10:16:56.250 067 12501.02 222.28 54603.90 88888.00 2015-03-08 10:16:56.375 067 12501.05 222.25 54603.90 88888.00 2015-03-08 10:16:56.500 067 12501.02 222.30 54603.93 88888.00 2015-03-08 10:16:56.625 067 12501.05 222.35 54603.93 88888.00 2015-03-08 10:16:56.750 067 12501.10 222.30 54603.93 88888.00 2015-03-08 10:16:56.875 067 12501.08 222.32 54603.93 88888.00 2015-03-08 10:16:57.000 067 12501.08 222.30 54603.93 88888.00 2015-03-08 10:16:57.125 067 12501.17 222.30 54603.95 88888.00 2015-03-08 10:16:57.250 067 12501.15 222.32 54603.95 88888.00 2015-03-08 10:16:57.375 067 12501.17 222.32 54603.95 88888.00 2015-03-08 10:16:57.500 067 12501.17 222.32 54603.95 88888.00 2015-03-08 10:16:57.625 067 12501.12 222.30 54603.95 88888.00 2015-03-08 10:16:57.750 067 12501.10 222.30 54603.95 88888.00 2015-03-08 10:16:57.875 067 12501.10 222.32 54603.97 88888.00 2015-03-08 10:16:58.000 067 12501.15 222.30 54603.95 88888.00 2015-03-08 10:16:58.125 067 12501.23 222.32 54603.97 88888.00 2015-03-08 10:16:58.250 067 12501.27 222.35 54603.97 88888.00 2015-03-08 10:16:58.375 067 12501.30 222.35 54603.95 88888.00 2015-03-08 10:16:58.500 067 12501.25 222.32 54603.95 88888.00 2015-03-08 10:16:58.625 067 12501.25 222.32 54603.95 88888.00 2015-03-08 10:16:58.750 067 12501.25 222.32 54603.97 88888.00 2015-03-08 10:16:58.875 067 12501.27 222.32 54603.97 88888.00 2015-03-08 10:16:59.000 067 12501.25 222.35 54603.97 88888.00 2015-03-08 10:16:59.125 067 12501.25 222.35 54604.00 88888.00 2015-03-08 10:16:59.250 067 12501.27 222.32 54603.97 88888.00 2015-03-08 10:16:59.375 067 12501.27 222.32 54603.97 88888.00 2015-03-08 10:16:59.500 067 12501.33 222.35 54603.97 88888.00 2015-03-08 10:16:59.625 067 12501.35 222.35 54604.00 88888.00 2015-03-08 10:16:59.750 067 12501.30 222.35 54604.03 88888.00 2015-03-08 10:16:59.875 067 12501.33 222.38 54604.00 88888.00 2015-03-08 10:17:00.000 067 12501.40 222.35 54604.00 88888.00 2015-03-08 10:17:00.125 067 12501.45 222.35 54604.03 88888.00 2015-03-08 10:17:00.250 067 12501.42 222.32 54604.03 88888.00 2015-03-08 10:17:00.375 067 12501.40 222.35 54604.05 88888.00 2015-03-08 10:17:00.500 067 12501.38 222.38 54604.05 88888.00 2015-03-08 10:17:00.625 067 12501.33 222.35 54604.03 88888.00 2015-03-08 10:17:00.750 067 12501.27 222.32 54604.00 88888.00 2015-03-08 10:17:00.875 067 12501.30 222.32 54604.03 88888.00 2015-03-08 10:17:01.000 067 12501.38 222.38 54604.03 88888.00 2015-03-08 10:17:01.125 067 12501.40 222.35 54604.03 88888.00 2015-03-08 10:17:01.250 067 12501.38 222.35 54604.03 88888.00 2015-03-08 10:17:01.375 067 12501.48 222.40 54604.03 88888.00 2015-03-08 10:17:01.500 067 12501.45 222.40 54604.03 88888.00 2015-03-08 10:17:01.625 067 12501.40 222.38 54604.00 88888.00 2015-03-08 10:17:01.750 067 12501.45 222.35 54604.03 88888.00 2015-03-08 10:17:01.875 067 12501.52 222.38 54604.00 88888.00 2015-03-08 10:17:02.000 067 12501.50 222.35 54604.03 88888.00 2015-03-08 10:17:02.125 067 12501.50 222.38 54604.03 88888.00 2015-03-08 10:17:02.250 067 12501.55 222.38 54604.03 88888.00 2015-03-08 10:17:02.375 067 12501.62 222.43 54604.05 88888.00 2015-03-08 10:17:02.500 067 12501.65 222.43 54604.03 88888.00 2015-03-08 10:17:02.625 067 12501.65 222.40 54604.03 88888.00 2015-03-08 10:17:02.750 067 12501.65 222.40 54604.03 88888.00 2015-03-08 10:17:02.875 067 12501.65 222.40 54604.03 88888.00 2015-03-08 10:17:03.000 067 12501.65 222.40 54604.00 88888.00 2015-03-08 10:17:03.125 067 12501.67 222.43 54604.03 88888.00 2015-03-08 10:17:03.250 067 12501.70 222.43 54604.00 88888.00 2015-03-08 10:17:03.375 067 12501.73 222.45 54604.00 88888.00 2015-03-08 10:17:03.500 067 12501.70 222.45 54604.00 88888.00 2015-03-08 10:17:03.625 067 12501.70 222.45 54604.00 88888.00 2015-03-08 10:17:03.750 067 12501.77 222.45 54604.03 88888.00 2015-03-08 10:17:03.875 067 12501.83 222.47 54604.03 88888.00 2015-03-08 10:17:04.000 067 12501.73 222.47 54604.03 88888.00 2015-03-08 10:17:04.125 067 12501.77 222.47 54604.03 88888.00 2015-03-08 10:17:04.250 067 12501.77 222.50 54604.07 88888.00 2015-03-08 10:17:04.375 067 12501.73 222.53 54604.07 88888.00 2015-03-08 10:17:04.500 067 12501.73 222.50 54604.05 88888.00 2015-03-08 10:17:04.625 067 12501.73 222.45 54604.03 88888.00 2015-03-08 10:17:04.750 067 12501.77 222.47 54604.10 88888.00 2015-03-08 10:17:04.875 067 12501.77 222.47 54604.05 88888.00 2015-03-08 10:17:05.000 067 12501.80 222.47 54604.07 88888.00 2015-03-08 10:17:05.125 067 12501.80 222.53 54604.10 88888.00 2015-03-08 10:17:05.250 067 12501.77 222.55 54604.15 88888.00 2015-03-08 10:17:05.375 067 12501.75 222.55 54604.10 88888.00 2015-03-08 10:17:05.500 067 12501.80 222.55 54604.10 88888.00 2015-03-08 10:17:05.625 067 12501.85 222.55 54604.12 88888.00 2015-03-08 10:17:05.750 067 12501.80 222.55 54604.12 88888.00 2015-03-08 10:17:05.875 067 12501.80 222.53 54604.12 88888.00 2015-03-08 10:17:06.000 067 12501.83 222.53 54604.10 88888.00 2015-03-08 10:17:06.125 067 12501.80 222.53 54604.10 88888.00 2015-03-08 10:17:06.250 067 12501.80 222.50 54604.15 88888.00 2015-03-08 10:17:06.375 067 12501.90 222.50 54604.12 88888.00 2015-03-08 10:17:06.500 067 12501.90 222.50 54604.12 88888.00 2015-03-08 10:17:06.625 067 12501.85 222.50 54604.12 88888.00 2015-03-08 10:17:06.750 067 12501.83 222.50 54604.10 88888.00 2015-03-08 10:17:06.875 067 12501.77 222.50 54604.12 88888.00 2015-03-08 10:17:07.000 067 12501.80 222.50 54604.10 88888.00 2015-03-08 10:17:07.125 067 12501.77 222.50 54604.12 88888.00 2015-03-08 10:17:07.250 067 12501.77 222.50 54604.15 88888.00 2015-03-08 10:17:07.375 067 12501.83 222.50 54604.12 88888.00 2015-03-08 10:17:07.500 067 12501.80 222.50 54604.15 88888.00 2015-03-08 10:17:07.625 067 12501.83 222.45 54604.12 88888.00 2015-03-08 10:17:07.750 067 12501.75 222.43 54604.15 88888.00 2015-03-08 10:17:07.875 067 12501.75 222.47 54604.18 88888.00 2015-03-08 10:17:08.000 067 12501.85 222.50 54604.15 88888.00 2015-03-08 10:17:08.125 067 12501.88 222.47 54604.18 88888.00 2015-03-08 10:17:08.250 067 12501.88 222.45 54604.20 88888.00 2015-03-08 10:17:08.375 067 12501.88 222.47 54604.20 88888.00 2015-03-08 10:17:08.500 067 12501.88 222.47 54604.22 88888.00 2015-03-08 10:17:08.625 067 12501.85 222.45 54604.20 88888.00 2015-03-08 10:17:08.750 067 12501.88 222.43 54604.20 88888.00 2015-03-08 10:17:08.875 067 12501.98 222.45 54604.22 88888.00 2015-03-08 10:17:09.000 067 12502.00 222.45 54604.25 88888.00 2015-03-08 10:17:09.125 067 12501.95 222.43 54604.22 88888.00 2015-03-08 10:17:09.250 067 12501.92 222.43 54604.22 88888.00 2015-03-08 10:17:09.375 067 12502.02 222.43 54604.22 88888.00 2015-03-08 10:17:09.500 067 12502.05 222.45 54604.22 88888.00 2015-03-08 10:17:09.625 067 12502.00 222.43 54604.20 88888.00 2015-03-08 10:17:09.750 067 12501.95 222.40 54604.25 88888.00 2015-03-08 10:17:09.875 067 12501.92 222.38 54604.25 88888.00 2015-03-08 10:17:10.000 067 12501.85 222.43 54604.22 88888.00 2015-03-08 10:17:10.125 067 12501.98 222.45 54604.30 88888.00 2015-03-08 10:17:10.250 067 12502.00 222.47 54604.25 88888.00 2015-03-08 10:17:10.375 067 12502.02 222.47 54604.25 88888.00 2015-03-08 10:17:10.500 067 12501.95 222.45 54604.25 88888.00 2015-03-08 10:17:10.625 067 12502.00 222.40 54604.28 88888.00 2015-03-08 10:17:10.750 067 12502.02 222.40 54604.30 88888.00 2015-03-08 10:17:10.875 067 12502.05 222.43 54604.32 88888.00 2015-03-08 10:17:11.000 067 12502.05 222.43 54604.28 88888.00 2015-03-08 10:17:11.125 067 12502.02 222.45 54604.28 88888.00 2015-03-08 10:17:11.250 067 12502.00 222.47 54604.30 88888.00 2015-03-08 10:17:11.375 067 12502.00 222.45 54604.32 88888.00 2015-03-08 10:17:11.500 067 12502.00 222.43 54604.32 88888.00 2015-03-08 10:17:11.625 067 12502.00 222.47 54604.32 88888.00 2015-03-08 10:17:11.750 067 12501.95 222.47 54604.32 88888.00 2015-03-08 10:17:11.875 067 12501.95 222.45 54604.32 88888.00 2015-03-08 10:17:12.000 067 12501.92 222.43 54604.30 88888.00 2015-03-08 10:17:12.125 067 12502.00 222.43 54604.35 88888.00 2015-03-08 10:17:12.250 067 12501.92 222.45 54604.35 88888.00 2015-03-08 10:17:12.375 067 12501.98 222.40 54604.32 88888.00 2015-03-08 10:17:12.500 067 12502.05 222.43 54604.32 88888.00 2015-03-08 10:17:12.625 067 12502.10 222.43 54604.38 88888.00 2015-03-08 10:17:12.750 067 12502.02 222.45 54604.38 88888.00 2015-03-08 10:17:12.875 067 12502.00 222.47 54604.38 88888.00 2015-03-08 10:17:13.000 067 12502.05 222.45 54604.38 88888.00 2015-03-08 10:17:13.125 067 12502.08 222.45 54604.40 88888.00 2015-03-08 10:17:13.250 067 12502.08 222.43 54604.43 88888.00 2015-03-08 10:17:13.375 067 12502.10 222.40 54604.43 88888.00 2015-03-08 10:17:13.500 067 12502.10 222.43 54604.40 88888.00 2015-03-08 10:17:13.625 067 12502.10 222.43 54604.43 88888.00 2015-03-08 10:17:13.750 067 12502.12 222.43 54604.40 88888.00 2015-03-08 10:17:13.875 067 12502.15 222.40 54604.43 88888.00 2015-03-08 10:17:14.000 067 12502.15 222.38 54604.40 88888.00 2015-03-08 10:17:14.125 067 12502.17 222.40 54604.43 88888.00 2015-03-08 10:17:14.250 067 12502.17 222.40 54604.47 88888.00 2015-03-08 10:17:14.375 067 12502.15 222.40 54604.40 88888.00 2015-03-08 10:17:14.500 067 12502.08 222.43 54604.40 88888.00 2015-03-08 10:17:14.625 067 12502.05 222.40 54604.47 88888.00 2015-03-08 10:17:14.750 067 12502.00 222.38 54604.47 88888.00 2015-03-08 10:17:14.875 067 12502.05 222.38 54604.47 88888.00 2015-03-08 10:17:15.000 067 12502.02 222.38 54604.45 88888.00 2015-03-08 10:17:15.125 067 12502.12 222.40 54604.47 88888.00 2015-03-08 10:17:15.250 067 12502.08 222.43 54604.50 88888.00 2015-03-08 10:17:15.375 067 12502.05 222.45 54604.50 88888.00 2015-03-08 10:17:15.500 067 12502.05 222.40 54604.53 88888.00 2015-03-08 10:17:15.625 067 12502.15 222.40 54604.53 88888.00 2015-03-08 10:17:15.750 067 12502.17 222.40 54604.50 88888.00 2015-03-08 10:17:15.875 067 12502.20 222.40 54604.50 88888.00 2015-03-08 10:17:16.000 067 12502.17 222.43 54604.50 88888.00 2015-03-08 10:17:16.125 067 12502.10 222.40 54604.50 88888.00 2015-03-08 10:17:16.250 067 12501.98 222.40 54604.53 88888.00 2015-03-08 10:17:16.375 067 12502.02 222.40 54604.53 88888.00 2015-03-08 10:17:16.500 067 12502.08 222.40 54604.55 88888.00 2015-03-08 10:17:16.625 067 12502.25 222.38 54604.55 88888.00 2015-03-08 10:17:16.750 067 12502.23 222.38 54604.55 88888.00 2015-03-08 10:17:16.875 067 12502.17 222.40 54604.53 88888.00 2015-03-08 10:17:17.000 067 12502.15 222.43 54604.55 88888.00 2015-03-08 10:17:17.125 067 12502.17 222.43 54604.57 88888.00 2015-03-08 10:17:17.250 067 12502.10 222.43 54604.60 88888.00 2015-03-08 10:17:17.375 067 12502.10 222.40 54604.60 88888.00 2015-03-08 10:17:17.500 067 12502.10 222.38 54604.60 88888.00 2015-03-08 10:17:17.625 067 12502.12 222.38 54604.57 88888.00 2015-03-08 10:17:17.750 067 12502.08 222.43 54604.60 88888.00 2015-03-08 10:17:17.875 067 12502.10 222.43 54604.57 88888.00 2015-03-08 10:17:18.000 067 12502.10 222.40 54604.57 88888.00 2015-03-08 10:17:18.125 067 12502.05 222.40 54604.57 88888.00 2015-03-08 10:17:18.250 067 12501.92 222.40 54604.60 88888.00 2015-03-08 10:17:18.375 067 12501.98 222.40 54604.60 88888.00 2015-03-08 10:17:18.500 067 12502.00 222.38 54604.55 88888.00 2015-03-08 10:17:18.625 067 12502.00 222.38 54604.57 88888.00 2015-03-08 10:17:18.750 067 12501.98 222.38 54604.57 88888.00 2015-03-08 10:17:18.875 067 12501.98 222.40 54604.60 88888.00 2015-03-08 10:17:19.000 067 12501.98 222.38 54604.60 88888.00 2015-03-08 10:17:19.125 067 12501.98 222.38 54604.62 88888.00 2015-03-08 10:17:19.250 067 12501.95 222.38 54604.65 88888.00 2015-03-08 10:17:19.375 067 12501.90 222.38 54604.62 88888.00 2015-03-08 10:17:19.500 067 12501.95 222.40 54604.65 88888.00 2015-03-08 10:17:19.625 067 12502.00 222.40 54604.68 88888.00 2015-03-08 10:17:19.750 067 12501.98 222.38 54604.62 88888.00 2015-03-08 10:17:19.875 067 12501.98 222.40 54604.62 88888.00 2015-03-08 10:17:20.000 067 12501.98 222.43 54604.62 88888.00 2015-03-08 10:17:20.125 067 12502.00 222.40 54604.65 88888.00 2015-03-08 10:17:20.250 067 12502.00 222.40 54604.68 88888.00 2015-03-08 10:17:20.375 067 12502.02 222.40 54604.65 88888.00 2015-03-08 10:17:20.500 067 12501.98 222.38 54604.62 88888.00 2015-03-08 10:17:20.625 067 12501.98 222.38 54604.62 88888.00 2015-03-08 10:17:20.750 067 12502.00 222.38 54604.65 88888.00 2015-03-08 10:17:20.875 067 12502.02 222.38 54604.65 88888.00 2015-03-08 10:17:21.000 067 12502.05 222.38 54604.65 88888.00 2015-03-08 10:17:21.125 067 12502.00 222.40 54604.68 88888.00 2015-03-08 10:17:21.250 067 12501.95 222.35 54604.68 88888.00 2015-03-08 10:17:21.375 067 12502.00 222.38 54604.68 88888.00 2015-03-08 10:17:21.500 067 12501.92 222.38 54604.68 88888.00 2015-03-08 10:17:21.625 067 12501.85 222.35 54604.68 88888.00 2015-03-08 10:17:21.750 067 12501.85 222.35 54604.68 88888.00 2015-03-08 10:17:21.875 067 12501.92 222.40 54604.72 88888.00 2015-03-08 10:17:22.000 067 12502.00 222.45 54604.70 88888.00 2015-03-08 10:17:22.125 067 12501.95 222.40 54604.70 88888.00 2015-03-08 10:17:22.250 067 12501.95 222.38 54604.72 88888.00 2015-03-08 10:17:22.375 067 12502.00 222.40 54604.75 88888.00 2015-03-08 10:17:22.500 067 12502.00 222.38 54604.75 88888.00 2015-03-08 10:17:22.625 067 12501.98 222.40 54604.72 88888.00 2015-03-08 10:17:22.750 067 12501.92 222.40 54604.70 88888.00 2015-03-08 10:17:22.875 067 12501.92 222.38 54604.70 88888.00 2015-03-08 10:17:23.000 067 12501.95 222.38 54604.70 88888.00 2015-03-08 10:17:23.125 067 12501.95 222.38 54604.75 88888.00 2015-03-08 10:17:23.250 067 12501.90 222.40 54604.75 88888.00 2015-03-08 10:17:23.375 067 12501.88 222.38 54604.75 88888.00 2015-03-08 10:17:23.500 067 12501.88 222.38 54604.75 88888.00 2015-03-08 10:17:23.625 067 12501.92 222.40 54604.75 88888.00 2015-03-08 10:17:23.750 067 12501.90 222.38 54604.78 88888.00 2015-03-08 10:17:23.875 067 12501.90 222.40 54604.78 88888.00 2015-03-08 10:17:24.000 067 12501.90 222.38 54604.78 88888.00 2015-03-08 10:17:24.125 067 12501.92 222.35 54604.78 88888.00 2015-03-08 10:17:24.250 067 12501.88 222.35 54604.80 88888.00 2015-03-08 10:17:24.375 067 12501.90 222.38 54604.82 88888.00 2015-03-08 10:17:24.500 067 12501.85 222.38 54604.82 88888.00 2015-03-08 10:17:24.625 067 12501.80 222.40 54604.80 88888.00 2015-03-08 10:17:24.750 067 12501.77 222.40 54604.78 88888.00 2015-03-08 10:17:24.875 067 12501.80 222.38 54604.78 88888.00 2015-03-08 10:17:25.000 067 12501.83 222.35 54604.78 88888.00 2015-03-08 10:17:25.125 067 12501.90 222.40 54604.80 88888.00 2015-03-08 10:17:25.250 067 12501.88 222.38 54604.78 88888.00 2015-03-08 10:17:25.375 067 12501.90 222.38 54604.80 88888.00 2015-03-08 10:17:25.500 067 12501.95 222.35 54604.78 88888.00 2015-03-08 10:17:25.625 067 12501.95 222.38 54604.80 88888.00 2015-03-08 10:17:25.750 067 12502.00 222.35 54604.82 88888.00 2015-03-08 10:17:25.875 067 12502.00 222.35 54604.82 88888.00 2015-03-08 10:17:26.000 067 12501.98 222.38 54604.82 88888.00 2015-03-08 10:17:26.125 067 12501.98 222.35 54604.82 88888.00 2015-03-08 10:17:26.250 067 12501.95 222.35 54604.82 88888.00 2015-03-08 10:17:26.375 067 12501.98 222.35 54604.80 88888.00 2015-03-08 10:17:26.500 067 12501.95 222.32 54604.80 88888.00 2015-03-08 10:17:26.625 067 12501.95 222.32 54604.80 88888.00 2015-03-08 10:17:26.750 067 12502.00 222.32 54604.80 88888.00 2015-03-08 10:17:26.875 067 12502.00 222.32 54604.82 88888.00 2015-03-08 10:17:27.000 067 12502.08 222.30 54604.80 88888.00 2015-03-08 10:17:27.125 067 12502.15 222.30 54604.82 88888.00 2015-03-08 10:17:27.250 067 12502.10 222.32 54604.82 88888.00 2015-03-08 10:17:27.375 067 12502.05 222.32 54604.85 88888.00 2015-03-08 10:17:27.500 067 12502.10 222.32 54604.85 88888.00 2015-03-08 10:17:27.625 067 12502.15 222.32 54604.85 88888.00 2015-03-08 10:17:27.750 067 12502.12 222.35 54604.80 88888.00 2015-03-08 10:17:27.875 067 12502.08 222.32 54604.80 88888.00 2015-03-08 10:17:28.000 067 12502.15 222.35 54604.82 88888.00 2015-03-08 10:17:28.125 067 12502.20 222.35 54604.85 88888.00 2015-03-08 10:17:28.250 067 12502.15 222.35 54604.82 88888.00 2015-03-08 10:17:28.375 067 12502.25 222.32 54604.80 88888.00 2015-03-08 10:17:28.500 067 12502.25 222.32 54604.82 88888.00 2015-03-08 10:17:28.625 067 12502.20 222.30 54604.82 88888.00 2015-03-08 10:17:28.750 067 12502.25 222.32 54604.85 88888.00 2015-03-08 10:17:28.875 067 12502.33 222.35 54604.85 88888.00 2015-03-08 10:17:29.000 067 12502.27 222.35 54604.82 88888.00 2015-03-08 10:17:29.125 067 12502.23 222.30 54604.82 88888.00 2015-03-08 10:17:29.250 067 12502.20 222.32 54604.82 88888.00 2015-03-08 10:17:29.375 067 12502.30 222.32 54604.82 88888.00 2015-03-08 10:17:29.500 067 12502.38 222.38 54604.82 88888.00 2015-03-08 10:17:29.625 067 12502.38 222.38 54604.80 88888.00 2015-03-08 10:17:29.750 067 12502.33 222.35 54604.80 88888.00 2015-03-08 10:17:29.875 067 12502.35 222.38 54604.82 88888.00 2015-03-08 10:17:30.000 067 12502.40 222.38 54604.82 88888.00 2015-03-08 10:17:30.125 067 12502.45 222.38 54604.85 88888.00 2015-03-08 10:17:30.250 067 12502.42 222.38 54604.85 88888.00 2015-03-08 10:17:30.375 067 12502.45 222.38 54604.82 88888.00 2015-03-08 10:17:30.500 067 12502.42 222.40 54604.82 88888.00 2015-03-08 10:17:30.625 067 12502.48 222.45 54604.82 88888.00 2015-03-08 10:17:30.750 067 12502.45 222.43 54604.80 88888.00 2015-03-08 10:17:30.875 067 12502.35 222.43 54604.80 88888.00 2015-03-08 10:17:31.000 067 12502.35 222.45 54604.80 88888.00 2015-03-08 10:17:31.125 067 12502.45 222.47 54604.82 88888.00 2015-03-08 10:17:31.250 067 12502.42 222.47 54604.82 88888.00 2015-03-08 10:17:31.375 067 12502.42 222.50 54604.80 88888.00 2015-03-08 10:17:31.500 067 12502.42 222.47 54604.80 88888.00 2015-03-08 10:17:31.625 067 12502.45 222.47 54604.78 88888.00 2015-03-08 10:17:31.750 067 12502.48 222.47 54604.80 88888.00 2015-03-08 10:17:31.875 067 12502.50 222.50 54604.82 88888.00 2015-03-08 10:17:32.000 067 12502.55 222.53 54604.82 88888.00 2015-03-08 10:17:32.125 067 12502.55 222.53 54604.80 88888.00 2015-03-08 10:17:32.250 067 12502.50 222.55 54604.80 88888.00 2015-03-08 10:17:32.375 067 12502.55 222.57 54604.80 88888.00 2015-03-08 10:17:32.500 067 12502.58 222.57 54604.80 88888.00 2015-03-08 10:17:32.625 067 12502.50 222.57 54604.78 88888.00 2015-03-08 10:17:32.750 067 12502.50 222.55 54604.80 88888.00 2015-03-08 10:17:32.875 067 12502.50 222.57 54604.80 88888.00 2015-03-08 10:17:33.000 067 12502.50 222.57 54604.78 88888.00 2015-03-08 10:17:33.125 067 12502.60 222.60 54604.78 88888.00 2015-03-08 10:17:33.250 067 12502.62 222.62 54604.80 88888.00 2015-03-08 10:17:33.375 067 12502.58 222.60 54604.80 88888.00 2015-03-08 10:17:33.500 067 12502.55 222.62 54604.80 88888.00 2015-03-08 10:17:33.625 067 12502.55 222.62 54604.80 88888.00 2015-03-08 10:17:33.750 067 12502.60 222.65 54604.80 88888.00 2015-03-08 10:17:33.875 067 12502.62 222.65 54604.78 88888.00 2015-03-08 10:17:34.000 067 12502.55 222.62 54604.75 88888.00 2015-03-08 10:17:34.125 067 12502.55 222.68 54604.80 88888.00 2015-03-08 10:17:34.250 067 12502.60 222.65 54604.80 88888.00 2015-03-08 10:17:34.375 067 12502.73 222.70 54604.82 88888.00 2015-03-08 10:17:34.500 067 12502.73 222.70 54604.80 88888.00 2015-03-08 10:17:34.625 067 12502.67 222.68 54604.82 88888.00 2015-03-08 10:17:34.750 067 12502.60 222.65 54604.80 88888.00 2015-03-08 10:17:34.875 067 12502.60 222.68 54604.78 88888.00 2015-03-08 10:17:35.000 067 12502.62 222.70 54604.78 88888.00 2015-03-08 10:17:35.125 067 12502.60 222.75 54604.80 88888.00 2015-03-08 10:17:35.250 067 12502.60 222.72 54604.80 88888.00 2015-03-08 10:17:35.375 067 12502.65 222.72 54604.80 88888.00 2015-03-08 10:17:35.500 067 12502.60 222.68 54604.80 88888.00 2015-03-08 10:17:35.625 067 12502.60 222.70 54604.80 88888.00 2015-03-08 10:17:35.750 067 12502.60 222.70 54604.82 88888.00 2015-03-08 10:17:35.875 067 12502.60 222.68 54604.82 88888.00 2015-03-08 10:17:36.000 067 12502.60 222.70 54604.80 88888.00 2015-03-08 10:17:36.125 067 12502.73 222.72 54604.82 88888.00 2015-03-08 10:17:36.250 067 12502.67 222.72 54604.82 88888.00 2015-03-08 10:17:36.375 067 12502.62 222.68 54604.80 88888.00 2015-03-08 10:17:36.500 067 12502.55 222.68 54604.82 88888.00 2015-03-08 10:17:36.625 067 12502.62 222.72 54604.85 88888.00 2015-03-08 10:17:36.750 067 12502.65 222.72 54604.82 88888.00 2015-03-08 10:17:36.875 067 12502.65 222.70 54604.82 88888.00 2015-03-08 10:17:37.000 067 12502.70 222.78 54604.80 88888.00 2015-03-08 10:17:37.125 067 12502.73 222.75 54604.82 88888.00 2015-03-08 10:17:37.250 067 12502.62 222.75 54604.82 88888.00 2015-03-08 10:17:37.375 067 12502.65 222.75 54604.80 88888.00 2015-03-08 10:17:37.500 067 12502.67 222.72 54604.80 88888.00 2015-03-08 10:17:37.625 067 12502.67 222.72 54604.85 88888.00 2015-03-08 10:17:37.750 067 12502.62 222.75 54604.85 88888.00 2015-03-08 10:17:37.875 067 12502.62 222.72 54604.82 88888.00 2015-03-08 10:17:38.000 067 12502.60 222.70 54604.80 88888.00 2015-03-08 10:17:38.125 067 12502.60 222.70 54604.82 88888.00 2015-03-08 10:17:38.250 067 12502.65 222.75 54604.88 88888.00 2015-03-08 10:17:38.375 067 12502.77 222.78 54604.88 88888.00 2015-03-08 10:17:38.500 067 12502.70 222.75 54604.90 88888.00 2015-03-08 10:17:38.625 067 12502.60 222.72 54604.85 88888.00 2015-03-08 10:17:38.750 067 12502.55 222.72 54604.85 88888.00 2015-03-08 10:17:38.875 067 12502.52 222.78 54604.85 88888.00 2015-03-08 10:17:39.000 067 12502.58 222.78 54604.85 88888.00 2015-03-08 10:17:39.125 067 12502.55 222.75 54604.88 88888.00 2015-03-08 10:17:39.250 067 12502.50 222.75 54604.88 88888.00 2015-03-08 10:17:39.375 067 12502.50 222.80 54604.85 88888.00 2015-03-08 10:17:39.500 067 12502.48 222.80 54604.88 88888.00 2015-03-08 10:17:39.625 067 12502.48 222.78 54604.88 88888.00 2015-03-08 10:17:39.750 067 12502.48 222.75 54604.88 88888.00 2015-03-08 10:17:39.875 067 12502.55 222.75 54604.90 88888.00 2015-03-08 10:17:40.000 067 12502.67 222.75 54604.88 88888.00 2015-03-08 10:17:40.125 067 12502.70 222.75 54604.90 88888.00 2015-03-08 10:17:40.250 067 12502.58 222.72 54604.90 88888.00 2015-03-08 10:17:40.375 067 12502.58 222.70 54604.88 88888.00 2015-03-08 10:17:40.500 067 12502.55 222.68 54604.88 88888.00 2015-03-08 10:17:40.625 067 12502.58 222.70 54604.90 88888.00 2015-03-08 10:17:40.750 067 12502.62 222.72 54604.93 88888.00 2015-03-08 10:17:40.875 067 12502.60 222.70 54604.93 88888.00 2015-03-08 10:17:41.000 067 12502.58 222.72 54604.90 88888.00 2015-03-08 10:17:41.125 067 12502.52 222.70 54604.93 88888.00 2015-03-08 10:17:41.250 067 12502.52 222.70 54604.93 88888.00 2015-03-08 10:17:41.375 067 12502.52 222.70 54604.93 88888.00 2015-03-08 10:17:41.500 067 12502.52 222.68 54604.93 88888.00 2015-03-08 10:17:41.625 067 12502.55 222.68 54604.93 88888.00 2015-03-08 10:17:41.750 067 12502.60 222.68 54604.93 88888.00 2015-03-08 10:17:41.875 067 12502.55 222.65 54604.90 88888.00 2015-03-08 10:17:42.000 067 12502.50 222.62 54604.93 88888.00 2015-03-08 10:17:42.125 067 12502.48 222.65 54604.95 88888.00 2015-03-08 10:17:42.250 067 12502.52 222.68 54604.97 88888.00 2015-03-08 10:17:42.375 067 12502.60 222.68 54604.95 88888.00 2015-03-08 10:17:42.500 067 12502.60 222.65 54604.93 88888.00 2015-03-08 10:17:42.625 067 12502.62 222.70 54604.95 88888.00 2015-03-08 10:17:42.750 067 12502.58 222.68 54604.95 88888.00 2015-03-08 10:17:42.875 067 12502.50 222.65 54604.95 88888.00 2015-03-08 10:17:43.000 067 12502.45 222.62 54604.93 88888.00 2015-03-08 10:17:43.125 067 12502.50 222.68 54604.97 88888.00 2015-03-08 10:17:43.250 067 12502.45 222.70 54604.97 88888.00 2015-03-08 10:17:43.375 067 12502.45 222.72 54604.97 88888.00 2015-03-08 10:17:43.500 067 12502.45 222.72 54604.95 88888.00 2015-03-08 10:17:43.625 067 12502.50 222.72 54604.95 88888.00 2015-03-08 10:17:43.750 067 12502.48 222.70 54605.00 88888.00 2015-03-08 10:17:43.875 067 12502.48 222.70 54604.97 88888.00 2015-03-08 10:17:44.000 067 12502.55 222.68 54604.97 88888.00 2015-03-08 10:17:44.125 067 12502.58 222.68 54604.97 88888.00 2015-03-08 10:17:44.250 067 12502.52 222.72 54604.97 88888.00 2015-03-08 10:17:44.375 067 12502.55 222.72 54604.97 88888.00 2015-03-08 10:17:44.500 067 12502.50 222.72 54605.00 88888.00 2015-03-08 10:17:44.625 067 12502.50 222.72 54605.00 88888.00 2015-03-08 10:17:44.750 067 12502.52 222.72 54604.97 88888.00 2015-03-08 10:17:44.875 067 12502.55 222.72 54604.97 88888.00 2015-03-08 10:17:45.000 067 12502.55 222.72 54604.97 88888.00 2015-03-08 10:17:45.125 067 12502.52 222.72 54605.00 88888.00 2015-03-08 10:17:45.250 067 12502.50 222.70 54605.00 88888.00 2015-03-08 10:17:45.375 067 12502.50 222.70 54605.00 88888.00 2015-03-08 10:17:45.500 067 12502.42 222.70 54605.05 88888.00 2015-03-08 10:17:45.625 067 12502.42 222.70 54605.05 88888.00 2015-03-08 10:17:45.750 067 12502.42 222.72 54605.05 88888.00 2015-03-08 10:17:45.875 067 12502.40 222.68 54605.03 88888.00 2015-03-08 10:17:46.000 067 12502.40 222.70 54605.03 88888.00 2015-03-08 10:17:46.125 067 12502.40 222.72 54605.05 88888.00 2015-03-08 10:17:46.250 067 12502.40 222.68 54605.07 88888.00 2015-03-08 10:17:46.375 067 12502.48 222.70 54605.05 88888.00 2015-03-08 10:17:46.500 067 12502.48 222.70 54605.05 88888.00 2015-03-08 10:17:46.625 067 12502.45 222.72 54605.03 88888.00 2015-03-08 10:17:46.750 067 12502.42 222.72 54605.03 88888.00 2015-03-08 10:17:46.875 067 12502.38 222.72 54605.05 88888.00 2015-03-08 10:17:47.000 067 12502.38 222.72 54605.05 88888.00 2015-03-08 10:17:47.125 067 12502.40 222.70 54605.05 88888.00 2015-03-08 10:17:47.250 067 12502.38 222.70 54605.05 88888.00 2015-03-08 10:17:47.375 067 12502.40 222.72 54605.07 88888.00 2015-03-08 10:17:47.500 067 12502.42 222.75 54605.10 88888.00 2015-03-08 10:17:47.625 067 12502.48 222.75 54605.10 88888.00 2015-03-08 10:17:47.750 067 12502.52 222.72 54605.07 88888.00 2015-03-08 10:17:47.875 067 12502.45 222.70 54605.07 88888.00 2015-03-08 10:17:48.000 067 12502.42 222.72 54605.10 88888.00 2015-03-08 10:17:48.125 067 12502.38 222.70 54605.10 88888.00 2015-03-08 10:17:48.250 067 12502.38 222.72 54605.07 88888.00 2015-03-08 10:17:48.375 067 12502.35 222.72 54605.07 88888.00 2015-03-08 10:17:48.500 067 12502.33 222.70 54605.07 88888.00 2015-03-08 10:17:48.625 067 12502.38 222.72 54605.10 88888.00 2015-03-08 10:17:48.750 067 12502.40 222.70 54605.07 88888.00 2015-03-08 10:17:48.875 067 12502.38 222.72 54605.05 88888.00 2015-03-08 10:17:49.000 067 12502.33 222.70 54605.05 88888.00 2015-03-08 10:17:49.125 067 12502.35 222.75 54605.10 88888.00 2015-03-08 10:17:49.250 067 12502.42 222.75 54605.10 88888.00 2015-03-08 10:17:49.375 067 12502.45 222.75 54605.12 88888.00 2015-03-08 10:17:49.500 067 12502.38 222.72 54605.15 88888.00 2015-03-08 10:17:49.625 067 12502.27 222.72 54605.15 88888.00 2015-03-08 10:17:49.750 067 12502.33 222.70 54605.15 88888.00 2015-03-08 10:17:49.875 067 12502.35 222.68 54605.15 88888.00 2015-03-08 10:17:50.000 067 12502.30 222.68 54605.15 88888.00 2015-03-08 10:17:50.125 067 12502.27 222.65 54605.18 88888.00 2015-03-08 10:17:50.250 067 12502.23 222.65 54605.20 88888.00 2015-03-08 10:17:50.375 067 12502.33 222.65 54605.18 88888.00 2015-03-08 10:17:50.500 067 12502.30 222.65 54605.18 88888.00 2015-03-08 10:17:50.625 067 12502.30 222.65 54605.18 88888.00 2015-03-08 10:17:50.750 067 12502.30 222.68 54605.18 88888.00 2015-03-08 10:17:50.875 067 12502.27 222.65 54605.18 88888.00 2015-03-08 10:17:51.000 067 12502.27 222.62 54605.15 88888.00 2015-03-08 10:17:51.125 067 12502.27 222.62 54605.18 88888.00 2015-03-08 10:17:51.250 067 12502.27 222.65 54605.20 88888.00 2015-03-08 10:17:51.375 067 12502.38 222.70 54605.18 88888.00 2015-03-08 10:17:51.500 067 12502.38 222.68 54605.18 88888.00 2015-03-08 10:17:51.625 067 12502.40 222.62 54605.18 88888.00 2015-03-08 10:17:51.750 067 12502.35 222.62 54605.18 88888.00 2015-03-08 10:17:51.875 067 12502.33 222.62 54605.20 88888.00 2015-03-08 10:17:52.000 067 12502.35 222.65 54605.18 88888.00 2015-03-08 10:17:52.125 067 12502.30 222.62 54605.20 88888.00 2015-03-08 10:17:52.250 067 12502.27 222.62 54605.20 88888.00 2015-03-08 10:17:52.375 067 12502.30 222.60 54605.18 88888.00 2015-03-08 10:17:52.500 067 12502.33 222.60 54605.22 88888.00 2015-03-08 10:17:52.625 067 12502.30 222.60 54605.25 88888.00 2015-03-08 10:17:52.750 067 12502.23 222.55 54605.25 88888.00 2015-03-08 10:17:52.875 067 12502.23 222.53 54605.25 88888.00 2015-03-08 10:17:53.000 067 12502.23 222.53 54605.22 88888.00 2015-03-08 10:17:53.125 067 12502.20 222.55 54605.22 88888.00 2015-03-08 10:17:53.250 067 12502.15 222.53 54605.25 88888.00 2015-03-08 10:17:53.375 067 12502.25 222.53 54605.28 88888.00 2015-03-08 10:17:53.500 067 12502.33 222.53 54605.25 88888.00 2015-03-08 10:17:53.625 067 12502.30 222.55 54605.25 88888.00 2015-03-08 10:17:53.750 067 12502.25 222.55 54605.25 88888.00 2015-03-08 10:17:53.875 067 12502.23 222.50 54605.25 88888.00 2015-03-08 10:17:54.000 067 12502.23 222.50 54605.25 88888.00 2015-03-08 10:17:54.125 067 12502.25 222.53 54605.28 88888.00 2015-03-08 10:17:54.250 067 12502.25 222.50 54605.30 88888.00 2015-03-08 10:17:54.375 067 12502.30 222.53 54605.25 88888.00 2015-03-08 10:17:54.500 067 12502.27 222.50 54605.25 88888.00 2015-03-08 10:17:54.625 067 12502.25 222.47 54605.25 88888.00 2015-03-08 10:17:54.750 067 12502.25 222.47 54605.28 88888.00 2015-03-08 10:17:54.875 067 12502.27 222.47 54605.28 88888.00 2015-03-08 10:17:55.000 067 12502.25 222.47 54605.28 88888.00 2015-03-08 10:17:55.125 067 12502.20 222.45 54605.30 88888.00 2015-03-08 10:17:55.250 067 12502.23 222.47 54605.32 88888.00 2015-03-08 10:17:55.375 067 12502.35 222.50 54605.30 88888.00 2015-03-08 10:17:55.500 067 12502.38 222.50 54605.30 88888.00 2015-03-08 10:17:55.625 067 12502.30 222.47 54605.32 88888.00 2015-03-08 10:17:55.750 067 12502.27 222.45 54605.32 88888.00 2015-03-08 10:17:55.875 067 12502.23 222.45 54605.30 88888.00 2015-03-08 10:17:56.000 067 12502.20 222.47 54605.30 88888.00 2015-03-08 10:17:56.125 067 12502.27 222.47 54605.30 88888.00 2015-03-08 10:17:56.250 067 12502.30 222.45 54605.30 88888.00 2015-03-08 10:17:56.375 067 12502.30 222.43 54605.28 88888.00 2015-03-08 10:17:56.500 067 12502.15 222.43 54605.32 88888.00 2015-03-08 10:17:56.625 067 12502.17 222.45 54605.32 88888.00 2015-03-08 10:17:56.750 067 12502.20 222.45 54605.35 88888.00 2015-03-08 10:17:56.875 067 12502.15 222.43 54605.35 88888.00 2015-03-08 10:17:57.000 067 12502.17 222.43 54605.35 88888.00 2015-03-08 10:17:57.125 067 12502.17 222.45 54605.35 88888.00 2015-03-08 10:17:57.250 067 12502.12 222.45 54605.35 88888.00 2015-03-08 10:17:57.375 067 12502.17 222.43 54605.32 88888.00 2015-03-08 10:17:57.500 067 12502.20 222.40 54605.32 88888.00 2015-03-08 10:17:57.625 067 12502.23 222.40 54605.32 88888.00 2015-03-08 10:17:57.750 067 12502.20 222.38 54605.32 88888.00 2015-03-08 10:17:57.875 067 12502.25 222.38 54605.32 88888.00 2015-03-08 10:17:58.000 067 12502.23 222.38 54605.32 88888.00 2015-03-08 10:17:58.125 067 12502.17 222.35 54605.35 88888.00 2015-03-08 10:17:58.250 067 12502.15 222.35 54605.35 88888.00 2015-03-08 10:17:58.375 067 12502.23 222.38 54605.32 88888.00 2015-03-08 10:17:58.500 067 12502.25 222.38 54605.35 88888.00 2015-03-08 10:17:58.625 067 12502.27 222.32 54605.35 88888.00 2015-03-08 10:17:58.750 067 12502.27 222.32 54605.35 88888.00 2015-03-08 10:17:58.875 067 12502.27 222.38 54605.32 88888.00 2015-03-08 10:17:59.000 067 12502.20 222.38 54605.35 88888.00 2015-03-08 10:17:59.125 067 12502.25 222.40 54605.38 88888.00 2015-03-08 10:17:59.250 067 12502.20 222.32 54605.35 88888.00 2015-03-08 10:17:59.375 067 12502.25 222.35 54605.38 88888.00 2015-03-08 10:17:59.500 067 12502.33 222.38 54605.38 88888.00 2015-03-08 10:17:59.625 067 12502.35 222.38 54605.38 88888.00 2015-03-08 10:17:59.750 067 12502.35 222.38 54605.38 88888.00 2015-03-08 10:17:59.875 067 12502.38 222.32 54605.35 88888.00 2015-03-08 10:18:00.000 067 12502.38 222.30 54605.35 88888.00 2015-03-08 10:18:00.125 067 12502.35 222.32 54605.40 88888.00 2015-03-08 10:18:00.250 067 12502.33 222.32 54605.43 88888.00 2015-03-08 10:18:00.375 067 12502.35 222.32 54605.38 88888.00 2015-03-08 10:18:00.500 067 12502.38 222.35 54605.38 88888.00 2015-03-08 10:18:00.625 067 12502.38 222.35 54605.40 88888.00 2015-03-08 10:18:00.750 067 12502.38 222.38 54605.40 88888.00 2015-03-08 10:18:00.875 067 12502.40 222.38 54605.40 88888.00 2015-03-08 10:18:01.000 067 12502.40 222.38 54605.38 88888.00 2015-03-08 10:18:01.125 067 12502.40 222.38 54605.43 88888.00 2015-03-08 10:18:01.250 067 12502.35 222.32 54605.40 88888.00 2015-03-08 10:18:01.375 067 12502.38 222.35 54605.43 88888.00 2015-03-08 10:18:01.500 067 12502.40 222.35 54605.45 88888.00 2015-03-08 10:18:01.625 067 12502.40 222.38 54605.43 88888.00 2015-03-08 10:18:01.750 067 12502.42 222.40 54605.40 88888.00 2015-03-08 10:18:01.875 067 12502.40 222.38 54605.43 88888.00 2015-03-08 10:18:02.000 067 12502.40 222.35 54605.40 88888.00 2015-03-08 10:18:02.125 067 12502.40 222.32 54605.40 88888.00 2015-03-08 10:18:02.250 067 12502.40 222.35 54605.40 88888.00 2015-03-08 10:18:02.375 067 12502.45 222.38 54605.43 88888.00 2015-03-08 10:18:02.500 067 12502.48 222.38 54605.43 88888.00 2015-03-08 10:18:02.625 067 12502.45 222.38 54605.43 88888.00 2015-03-08 10:18:02.750 067 12502.40 222.38 54605.40 88888.00 2015-03-08 10:18:02.875 067 12502.40 222.38 54605.43 88888.00 2015-03-08 10:18:03.000 067 12502.45 222.38 54605.43 88888.00 2015-03-08 10:18:03.125 067 12502.40 222.38 54605.45 88888.00 2015-03-08 10:18:03.250 067 12502.35 222.32 54605.45 88888.00 2015-03-08 10:18:03.375 067 12502.38 222.35 54605.43 88888.00 2015-03-08 10:18:03.500 067 12502.38 222.35 54605.45 88888.00 2015-03-08 10:18:03.625 067 12502.35 222.38 54605.45 88888.00 2015-03-08 10:18:03.750 067 12502.40 222.35 54605.45 88888.00 2015-03-08 10:18:03.875 067 12502.45 222.35 54605.47 88888.00 2015-03-08 10:18:04.000 067 12502.40 222.35 54605.47 88888.00 2015-03-08 10:18:04.125 067 12502.33 222.38 54605.47 88888.00 2015-03-08 10:18:04.250 067 12502.38 222.32 54605.45 88888.00 2015-03-08 10:18:04.375 067 12502.40 222.35 54605.47 88888.00 2015-03-08 10:18:04.500 067 12502.40 222.35 54605.47 88888.00 2015-03-08 10:18:04.625 067 12502.38 222.38 54605.47 88888.00 2015-03-08 10:18:04.750 067 12502.35 222.32 54605.45 88888.00 2015-03-08 10:18:04.875 067 12502.33 222.30 54605.45 88888.00 2015-03-08 10:18:05.000 067 12502.33 222.35 54605.47 88888.00 2015-03-08 10:18:05.125 067 12502.33 222.40 54605.50 88888.00 2015-03-08 10:18:05.250 067 12502.35 222.35 54605.50 88888.00 2015-03-08 10:18:05.375 067 12502.42 222.35 54605.50 88888.00 2015-03-08 10:18:05.500 067 12502.42 222.35 54605.50 88888.00 2015-03-08 10:18:05.625 067 12502.42 222.32 54605.50 88888.00 2015-03-08 10:18:05.750 067 12502.40 222.32 54605.53 88888.00 2015-03-08 10:18:05.875 067 12502.35 222.32 54605.53 88888.00 2015-03-08 10:18:06.000 067 12502.33 222.32 54605.50 88888.00 2015-03-08 10:18:06.125 067 12502.33 222.32 54605.50 88888.00 2015-03-08 10:18:06.250 067 12502.33 222.30 54605.53 88888.00 2015-03-08 10:18:06.375 067 12502.35 222.32 54605.53 88888.00 2015-03-08 10:18:06.500 067 12502.30 222.32 54605.53 88888.00 2015-03-08 10:18:06.625 067 12502.30 222.28 54605.53 88888.00 2015-03-08 10:18:06.750 067 12502.35 222.25 54605.53 88888.00 2015-03-08 10:18:06.875 067 12502.30 222.28 54605.53 88888.00 2015-03-08 10:18:07.000 067 12502.27 222.28 54605.50 88888.00 2015-03-08 10:18:07.125 067 12502.30 222.28 54605.53 88888.00 2015-03-08 10:18:07.250 067 12502.27 222.25 54605.55 88888.00 2015-03-08 10:18:07.375 067 12502.30 222.25 54605.50 88888.00 2015-03-08 10:18:07.500 067 12502.27 222.25 54605.53 88888.00 2015-03-08 10:18:07.625 067 12502.30 222.22 54605.53 88888.00 2015-03-08 10:18:07.750 067 12502.35 222.28 54605.55 88888.00 2015-03-08 10:18:07.875 067 12502.38 222.25 54605.55 88888.00 2015-03-08 10:18:08.000 067 12502.35 222.20 54605.55 88888.00 2015-03-08 10:18:08.125 067 12502.30 222.20 54605.55 88888.00 2015-03-08 10:18:08.250 067 12502.27 222.18 54605.55 88888.00 2015-03-08 10:18:08.375 067 12502.38 222.20 54605.57 88888.00 2015-03-08 10:18:08.500 067 12502.35 222.20 54605.55 88888.00 2015-03-08 10:18:08.625 067 12502.30 222.20 54605.55 88888.00 2015-03-08 10:18:08.750 067 12502.33 222.20 54605.60 88888.00 2015-03-08 10:18:08.875 067 12502.35 222.22 54605.60 88888.00 2015-03-08 10:18:09.000 067 12502.40 222.20 54605.55 88888.00 2015-03-08 10:18:09.125 067 12502.38 222.20 54605.60 88888.00 2015-03-08 10:18:09.250 067 12502.35 222.22 54605.60 88888.00 2015-03-08 10:18:09.375 067 12502.35 222.22 54605.57 88888.00 2015-03-08 10:18:09.500 067 12502.38 222.22 54605.60 88888.00 2015-03-08 10:18:09.625 067 12502.40 222.22 54605.57 88888.00 2015-03-08 10:18:09.750 067 12502.40 222.22 54605.57 88888.00 2015-03-08 10:18:09.875 067 12502.42 222.22 54605.57 88888.00 2015-03-08 10:18:10.000 067 12502.42 222.22 54605.55 88888.00 2015-03-08 10:18:10.125 067 12502.38 222.20 54605.57 88888.00 2015-03-08 10:18:10.250 067 12502.33 222.22 54605.57 88888.00 2015-03-08 10:18:10.375 067 12502.38 222.22 54605.57 88888.00 2015-03-08 10:18:10.500 067 12502.35 222.20 54605.57 88888.00 2015-03-08 10:18:10.625 067 12502.40 222.20 54605.57 88888.00 2015-03-08 10:18:10.750 067 12502.45 222.22 54605.55 88888.00 2015-03-08 10:18:10.875 067 12502.48 222.25 54605.60 88888.00 2015-03-08 10:18:11.000 067 12502.40 222.25 54605.60 88888.00 2015-03-08 10:18:11.125 067 12502.33 222.28 54605.60 88888.00 2015-03-08 10:18:11.250 067 12502.23 222.25 54605.62 88888.00 2015-03-08 10:18:11.375 067 12502.33 222.25 54605.60 88888.00 2015-03-08 10:18:11.500 067 12502.38 222.28 54605.57 88888.00 2015-03-08 10:18:11.625 067 12502.35 222.25 54605.57 88888.00 2015-03-08 10:18:11.750 067 12502.33 222.25 54605.57 88888.00 2015-03-08 10:18:11.875 067 12502.27 222.28 54605.57 88888.00 2015-03-08 10:18:12.000 067 12502.33 222.30 54605.57 88888.00 2015-03-08 10:18:12.125 067 12502.35 222.32 54605.62 88888.00 2015-03-08 10:18:12.250 067 12502.38 222.30 54605.60 88888.00 2015-03-08 10:18:12.375 067 12502.38 222.28 54605.60 88888.00 2015-03-08 10:18:12.500 067 12502.35 222.30 54605.60 88888.00 2015-03-08 10:18:12.625 067 12502.35 222.30 54605.60 88888.00 2015-03-08 10:18:12.750 067 12502.35 222.30 54605.60 88888.00 2015-03-08 10:18:12.875 067 12502.38 222.30 54605.65 88888.00 2015-03-08 10:18:13.000 067 12502.38 222.28 54605.62 88888.00 2015-03-08 10:18:13.125 067 12502.38 222.28 54605.62 88888.00 2015-03-08 10:18:13.250 067 12502.33 222.28 54605.65 88888.00 2015-03-08 10:18:13.375 067 12502.38 222.30 54605.62 88888.00 2015-03-08 10:18:13.500 067 12502.42 222.28 54605.60 88888.00 2015-03-08 10:18:13.625 067 12502.45 222.25 54605.60 88888.00 2015-03-08 10:18:13.750 067 12502.38 222.25 54605.60 88888.00 2015-03-08 10:18:13.875 067 12502.30 222.25 54605.60 88888.00 2015-03-08 10:18:14.000 067 12502.38 222.28 54605.60 88888.00 2015-03-08 10:18:14.125 067 12502.40 222.30 54605.62 88888.00 2015-03-08 10:18:14.250 067 12502.35 222.25 54605.62 88888.00 2015-03-08 10:18:14.375 067 12502.40 222.28 54605.62 88888.00 2015-03-08 10:18:14.500 067 12502.42 222.28 54605.62 88888.00 2015-03-08 10:18:14.625 067 12502.42 222.28 54605.62 88888.00 2015-03-08 10:18:14.750 067 12502.42 222.28 54605.62 88888.00 2015-03-08 10:18:14.875 067 12502.42 222.30 54605.62 88888.00 2015-03-08 10:18:15.000 067 12502.45 222.30 54605.60 88888.00 2015-03-08 10:18:15.125 067 12502.45 222.32 54605.65 88888.00 2015-03-08 10:18:15.250 067 12502.48 222.32 54605.68 88888.00 2015-03-08 10:18:15.375 067 12502.50 222.35 54605.68 88888.00 2015-03-08 10:18:15.500 067 12502.48 222.32 54605.68 88888.00 2015-03-08 10:18:15.625 067 12502.48 222.32 54605.65 88888.00 2015-03-08 10:18:15.750 067 12502.45 222.30 54605.62 88888.00 2015-03-08 10:18:15.875 067 12502.45 222.25 54605.60 88888.00 2015-03-08 10:18:16.000 067 12502.45 222.25 54605.60 88888.00 2015-03-08 10:18:16.125 067 12502.45 222.28 54605.62 88888.00 2015-03-08 10:18:16.250 067 12502.45 222.32 54605.65 88888.00 2015-03-08 10:18:16.375 067 12502.45 222.32 54605.65 88888.00 2015-03-08 10:18:16.500 067 12502.40 222.30 54605.62 88888.00 2015-03-08 10:18:16.625 067 12502.42 222.32 54605.62 88888.00 2015-03-08 10:18:16.750 067 12502.52 222.30 54605.68 88888.00 2015-03-08 10:18:16.875 067 12502.58 222.32 54605.65 88888.00 2015-03-08 10:18:17.000 067 12502.55 222.32 54605.62 88888.00 2015-03-08 10:18:17.125 067 12502.52 222.32 54605.60 88888.00 2015-03-08 10:18:17.250 067 12502.45 222.28 54605.60 88888.00 2015-03-08 10:18:17.375 067 12502.42 222.28 54605.62 88888.00 2015-03-08 10:18:17.500 067 12502.45 222.32 54605.62 88888.00 2015-03-08 10:18:17.625 067 12502.48 222.35 54605.65 88888.00 2015-03-08 10:18:17.750 067 12502.50 222.32 54605.65 88888.00 2015-03-08 10:18:17.875 067 12502.50 222.32 54605.62 88888.00 2015-03-08 10:18:18.000 067 12502.55 222.35 54605.62 88888.00 2015-03-08 10:18:18.125 067 12502.55 222.38 54605.65 88888.00 2015-03-08 10:18:18.250 067 12502.45 222.38 54605.68 88888.00 2015-03-08 10:18:18.375 067 12502.48 222.38 54605.62 88888.00 2015-03-08 10:18:18.500 067 12502.40 222.32 54605.62 88888.00 2015-03-08 10:18:18.625 067 12502.38 222.30 54605.62 88888.00 2015-03-08 10:18:18.750 067 12502.40 222.30 54605.62 88888.00 2015-03-08 10:18:18.875 067 12502.42 222.30 54605.62 88888.00 2015-03-08 10:18:19.000 067 12502.48 222.28 54605.62 88888.00 2015-03-08 10:18:19.125 067 12502.50 222.28 54605.65 88888.00 2015-03-08 10:18:19.250 067 12502.45 222.22 54605.65 88888.00 2015-03-08 10:18:19.375 067 12502.48 222.22 54605.65 88888.00 2015-03-08 10:18:19.500 067 12502.45 222.25 54605.65 88888.00 2015-03-08 10:18:19.625 067 12502.48 222.20 54605.65 88888.00 2015-03-08 10:18:19.750 067 12502.48 222.20 54605.62 88888.00 2015-03-08 10:18:19.875 067 12502.50 222.15 54605.65 88888.00 2015-03-08 10:18:20.000 067 12502.55 222.18 54605.68 88888.00 2015-03-08 10:18:20.125 067 12502.52 222.20 54605.70 88888.00 2015-03-08 10:18:20.250 067 12502.50 222.18 54605.68 88888.00 2015-03-08 10:18:20.375 067 12502.52 222.18 54605.65 88888.00 2015-03-08 10:18:20.500 067 12502.52 222.15 54605.68 88888.00 2015-03-08 10:18:20.625 067 12502.38 222.15 54605.70 88888.00 2015-03-08 10:18:20.750 067 12502.35 222.15 54605.68 88888.00 2015-03-08 10:18:20.875 067 12502.40 222.15 54605.68 88888.00 2015-03-08 10:18:21.000 067 12502.45 222.12 54605.68 88888.00 2015-03-08 10:18:21.125 067 12502.42 222.15 54605.68 88888.00 2015-03-08 10:18:21.250 067 12502.35 222.15 54605.70 88888.00 2015-03-08 10:18:21.375 067 12502.38 222.12 54605.65 88888.00 2015-03-08 10:18:21.500 067 12502.35 222.10 54605.65 88888.00 2015-03-08 10:18:21.625 067 12502.38 222.10 54605.68 88888.00 2015-03-08 10:18:21.750 067 12502.38 222.12 54605.65 88888.00 2015-03-08 10:18:21.875 067 12502.35 222.12 54605.65 88888.00 2015-03-08 10:18:22.000 067 12502.40 222.10 54605.65 88888.00 2015-03-08 10:18:22.125 067 12502.48 222.05 54605.68 88888.00 2015-03-08 10:18:22.250 067 12502.42 222.07 54605.68 88888.00 2015-03-08 10:18:22.375 067 12502.42 222.10 54605.68 88888.00 2015-03-08 10:18:22.500 067 12502.45 222.10 54605.70 88888.00 2015-03-08 10:18:22.625 067 12502.42 222.05 54605.65 88888.00 2015-03-08 10:18:22.750 067 12502.40 222.05 54605.68 88888.00 2015-03-08 10:18:22.875 067 12502.40 222.07 54605.70 88888.00 2015-03-08 10:18:23.000 067 12502.45 222.07 54605.68 88888.00 2015-03-08 10:18:23.125 067 12502.45 222.05 54605.68 88888.00 2015-03-08 10:18:23.250 067 12502.48 222.07 54605.65 88888.00 2015-03-08 10:18:23.375 067 12502.55 222.10 54605.70 88888.00 2015-03-08 10:18:23.500 067 12502.58 222.07 54605.68 88888.00 2015-03-08 10:18:23.625 067 12502.58 222.10 54605.68 88888.00 2015-03-08 10:18:23.750 067 12502.50 222.07 54605.68 88888.00 2015-03-08 10:18:23.875 067 12502.48 222.10 54605.70 88888.00 2015-03-08 10:18:24.000 067 12502.50 222.07 54605.68 88888.00 2015-03-08 10:18:24.125 067 12502.50 222.03 54605.70 88888.00 2015-03-08 10:18:24.250 067 12502.52 222.03 54605.70 88888.00 2015-03-08 10:18:24.375 067 12502.52 222.03 54605.68 88888.00 2015-03-08 10:18:24.500 067 12502.52 222.03 54605.68 88888.00 2015-03-08 10:18:24.625 067 12502.55 222.00 54605.70 88888.00 2015-03-08 10:18:24.750 067 12502.60 222.03 54605.70 88888.00 2015-03-08 10:18:24.875 067 12502.60 222.03 54605.70 88888.00 2015-03-08 10:18:25.000 067 12502.52 221.97 54605.68 88888.00 2015-03-08 10:18:25.125 067 12502.45 222.00 54605.68 88888.00 2015-03-08 10:18:25.250 067 12502.42 221.97 54605.70 88888.00 2015-03-08 10:18:25.375 067 12502.50 222.00 54605.70 88888.00 2015-03-08 10:18:25.500 067 12502.52 221.97 54605.70 88888.00 2015-03-08 10:18:25.625 067 12502.55 221.95 54605.70 88888.00 2015-03-08 10:18:25.750 067 12502.58 221.95 54605.70 88888.00 2015-03-08 10:18:25.875 067 12502.55 221.97 54605.70 88888.00 2015-03-08 10:18:26.000 067 12502.62 221.97 54605.68 88888.00 2015-03-08 10:18:26.125 067 12502.60 221.97 54605.65 88888.00 2015-03-08 10:18:26.250 067 12502.55 221.97 54605.68 88888.00 2015-03-08 10:18:26.375 067 12502.58 222.00 54605.68 88888.00 2015-03-08 10:18:26.500 067 12502.58 221.95 54605.68 88888.00 2015-03-08 10:18:26.625 067 12502.55 221.90 54605.65 88888.00 2015-03-08 10:18:26.750 067 12502.58 221.88 54605.68 88888.00 2015-03-08 10:18:26.875 067 12502.60 221.88 54605.70 88888.00 2015-03-08 10:18:27.000 067 12502.65 221.88 54605.68 88888.00 2015-03-08 10:18:27.125 067 12502.65 221.90 54605.68 88888.00 2015-03-08 10:18:27.250 067 12502.55 221.85 54605.68 88888.00 2015-03-08 10:18:27.375 067 12502.58 221.85 54605.68 88888.00 2015-03-08 10:18:27.500 067 12502.70 221.88 54605.70 88888.00 2015-03-08 10:18:27.625 067 12502.77 221.82 54605.70 88888.00 2015-03-08 10:18:27.750 067 12502.73 221.82 54605.70 88888.00 2015-03-08 10:18:27.875 067 12502.75 221.85 54605.68 88888.00 2015-03-08 10:18:28.000 067 12502.75 221.82 54605.62 88888.00 2015-03-08 10:18:28.125 067 12502.73 221.80 54605.65 88888.00 2015-03-08 10:18:28.250 067 12502.75 221.82 54605.68 88888.00 2015-03-08 10:18:28.375 067 12502.83 221.85 54605.65 88888.00 2015-03-08 10:18:28.500 067 12502.80 221.82 54605.70 88888.00 2015-03-08 10:18:28.625 067 12502.77 221.80 54605.65 88888.00 2015-03-08 10:18:28.750 067 12502.73 221.80 54605.65 88888.00 2015-03-08 10:18:28.875 067 12502.73 221.80 54605.65 88888.00 2015-03-08 10:18:29.000 067 12502.75 221.82 54605.65 88888.00 2015-03-08 10:18:29.125 067 12502.73 221.85 54605.68 88888.00 2015-03-08 10:18:29.250 067 12502.65 221.82 54605.68 88888.00 2015-03-08 10:18:29.375 067 12502.73 221.82 54605.65 88888.00 2015-03-08 10:18:29.500 067 12502.80 221.80 54605.65 88888.00 2015-03-08 10:18:29.625 067 12502.88 221.80 54605.65 88888.00 2015-03-08 10:18:29.750 067 12502.85 221.80 54605.68 88888.00 2015-03-08 10:18:29.875 067 12502.83 221.78 54605.68 88888.00 2015-03-08 10:18:30.000 067 12502.77 221.78 54605.65 88888.00 2015-03-08 10:18:30.125 067 12502.77 221.78 54605.68 88888.00 2015-03-08 10:18:30.250 067 12502.83 221.78 54605.65 88888.00 2015-03-08 10:18:30.375 067 12502.98 221.80 54605.65 88888.00 2015-03-08 10:18:30.500 067 12502.90 221.75 54605.62 88888.00 2015-03-08 10:18:30.625 067 12502.83 221.72 54605.65 88888.00 2015-03-08 10:18:30.750 067 12502.77 221.75 54605.62 88888.00 2015-03-08 10:18:30.875 067 12502.77 221.72 54605.62 88888.00 2015-03-08 10:18:31.000 067 12502.75 221.75 54605.65 88888.00 2015-03-08 10:18:31.125 067 12502.77 221.72 54605.65 88888.00 2015-03-08 10:18:31.250 067 12502.85 221.72 54605.68 88888.00 2015-03-08 10:18:31.375 067 12502.90 221.70 54605.68 88888.00 2015-03-08 10:18:31.500 067 12502.83 221.72 54605.65 88888.00 2015-03-08 10:18:31.625 067 12502.80 221.75 54605.68 88888.00 2015-03-08 10:18:31.750 067 12502.75 221.75 54605.65 88888.00 2015-03-08 10:18:31.875 067 12502.75 221.72 54605.68 88888.00 2015-03-08 10:18:32.000 067 12502.80 221.75 54605.65 88888.00 2015-03-08 10:18:32.125 067 12502.83 221.72 54605.65 88888.00 2015-03-08 10:18:32.250 067 12502.75 221.68 54605.62 88888.00 2015-03-08 10:18:32.375 067 12502.75 221.68 54605.62 88888.00 2015-03-08 10:18:32.500 067 12502.77 221.75 54605.65 88888.00 2015-03-08 10:18:32.625 067 12502.80 221.72 54605.62 88888.00 2015-03-08 10:18:32.750 067 12502.73 221.70 54605.65 88888.00 2015-03-08 10:18:32.875 067 12502.77 221.70 54605.68 88888.00 2015-03-08 10:18:33.000 067 12502.75 221.70 54605.62 88888.00 2015-03-08 10:18:33.125 067 12502.80 221.70 54605.65 88888.00 2015-03-08 10:18:33.250 067 12502.83 221.70 54605.65 88888.00 2015-03-08 10:18:33.375 067 12502.85 221.75 54605.65 88888.00 2015-03-08 10:18:33.500 067 12502.75 221.75 54605.65 88888.00 2015-03-08 10:18:33.625 067 12502.73 221.70 54605.65 88888.00 2015-03-08 10:18:33.750 067 12502.75 221.68 54605.62 88888.00 2015-03-08 10:18:33.875 067 12502.83 221.68 54605.62 88888.00 2015-03-08 10:18:34.000 067 12502.85 221.65 54605.62 88888.00 2015-03-08 10:18:34.125 067 12502.83 221.70 54605.65 88888.00 2015-03-08 10:18:34.250 067 12502.75 221.72 54605.65 88888.00 2015-03-08 10:18:34.375 067 12502.73 221.70 54605.65 88888.00 2015-03-08 10:18:34.500 067 12502.70 221.68 54605.62 88888.00 2015-03-08 10:18:34.625 067 12502.73 221.62 54605.62 88888.00 2015-03-08 10:18:34.750 067 12502.75 221.68 54605.65 88888.00 2015-03-08 10:18:34.875 067 12502.73 221.68 54605.65 88888.00 2015-03-08 10:18:35.000 067 12502.67 221.68 54605.62 88888.00 2015-03-08 10:18:35.125 067 12502.67 221.65 54605.65 88888.00 2015-03-08 10:18:35.250 067 12502.67 221.65 54605.70 88888.00 2015-03-08 10:18:35.375 067 12502.77 221.68 54605.68 88888.00 2015-03-08 10:18:35.500 067 12502.80 221.68 54605.70 88888.00 2015-03-08 10:18:35.625 067 12502.83 221.70 54605.68 88888.00 2015-03-08 10:18:35.750 067 12502.83 221.68 54605.68 88888.00 2015-03-08 10:18:35.875 067 12502.77 221.62 54605.62 88888.00 2015-03-08 10:18:36.000 067 12502.77 221.62 54605.62 88888.00 2015-03-08 10:18:36.125 067 12502.80 221.65 54605.65 88888.00 2015-03-08 10:18:36.250 067 12502.77 221.62 54605.68 88888.00 2015-03-08 10:18:36.375 067 12502.80 221.62 54605.65 88888.00 2015-03-08 10:18:36.500 067 12502.80 221.60 54605.62 88888.00 2015-03-08 10:18:36.625 067 12502.75 221.57 54605.62 88888.00 2015-03-08 10:18:36.750 067 12502.77 221.60 54605.65 88888.00 2015-03-08 10:18:36.875 067 12502.85 221.60 54605.68 88888.00 2015-03-08 10:18:37.000 067 12502.85 221.57 54605.65 88888.00 2015-03-08 10:18:37.125 067 12502.80 221.55 54605.65 88888.00 2015-03-08 10:18:37.250 067 12502.73 221.53 54605.65 88888.00 2015-03-08 10:18:37.375 067 12502.73 221.53 54605.60 88888.00 2015-03-08 10:18:37.500 067 12502.83 221.53 54605.62 88888.00 2015-03-08 10:18:37.625 067 12502.90 221.53 54605.62 88888.00 2015-03-08 10:18:37.750 067 12502.83 221.53 54605.62 88888.00 2015-03-08 10:18:37.875 067 12502.80 221.50 54605.65 88888.00 2015-03-08 10:18:38.000 067 12502.85 221.53 54605.65 88888.00 2015-03-08 10:18:38.125 067 12502.80 221.53 54605.62 88888.00 2015-03-08 10:18:38.250 067 12502.73 221.50 54605.62 88888.00 2015-03-08 10:18:38.375 067 12502.73 221.50 54605.65 88888.00 2015-03-08 10:18:38.500 067 12502.77 221.50 54605.65 88888.00 2015-03-08 10:18:38.625 067 12502.83 221.50 54605.65 88888.00 2015-03-08 10:18:38.750 067 12502.80 221.47 54605.62 88888.00 2015-03-08 10:18:38.875 067 12502.77 221.47 54605.62 88888.00 2015-03-08 10:18:39.000 067 12502.75 221.47 54605.62 88888.00 2015-03-08 10:18:39.125 067 12502.77 221.45 54605.62 88888.00 2015-03-08 10:18:39.250 067 12502.80 221.43 54605.65 88888.00 2015-03-08 10:18:39.375 067 12502.83 221.40 54605.65 88888.00 2015-03-08 10:18:39.500 067 12502.80 221.43 54605.62 88888.00 2015-03-08 10:18:39.625 067 12502.77 221.40 54605.65 88888.00 2015-03-08 10:18:39.750 067 12502.75 221.38 54605.65 88888.00 2015-03-08 10:18:39.875 067 12502.75 221.38 54605.65 88888.00 2015-03-08 10:18:40.000 067 12502.85 221.38 54605.65 88888.00 2015-03-08 10:18:40.125 067 12502.90 221.38 54605.68 88888.00 2015-03-08 10:18:40.250 067 12502.90 221.35 54605.65 88888.00 2015-03-08 10:18:40.375 067 12502.85 221.35 54605.62 88888.00 2015-03-08 10:18:40.500 067 12502.80 221.35 54605.62 88888.00 2015-03-08 10:18:40.625 067 12502.73 221.35 54605.65 88888.00 2015-03-08 10:18:40.750 067 12502.75 221.35 54605.65 88888.00 2015-03-08 10:18:40.875 067 12502.77 221.35 54605.68 88888.00 2015-03-08 10:18:41.000 067 12502.77 221.35 54605.65 88888.00 2015-03-08 10:18:41.125 067 12502.70 221.32 54605.65 88888.00 2015-03-08 10:18:41.250 067 12502.67 221.32 54605.65 88888.00 2015-03-08 10:18:41.375 067 12502.75 221.30 54605.62 88888.00 2015-03-08 10:18:41.500 067 12502.77 221.30 54605.65 88888.00 2015-03-08 10:18:41.625 067 12502.73 221.35 54605.65 88888.00 2015-03-08 10:18:41.750 067 12502.65 221.32 54605.65 88888.00 2015-03-08 10:18:41.875 067 12502.65 221.32 54605.68 88888.00 2015-03-08 10:18:42.000 067 12502.65 221.28 54605.65 88888.00 2015-03-08 10:18:42.125 067 12502.70 221.30 54605.70 88888.00 2015-03-08 10:18:42.250 067 12502.67 221.30 54605.70 88888.00 2015-03-08 10:18:42.375 067 12502.70 221.30 54605.70 88888.00 2015-03-08 10:18:42.500 067 12502.62 221.28 54605.65 88888.00 2015-03-08 10:18:42.625 067 12502.62 221.25 54605.65 88888.00 2015-03-08 10:18:42.750 067 12502.67 221.28 54605.62 88888.00 2015-03-08 10:18:42.875 067 12502.67 221.28 54605.65 88888.00 2015-03-08 10:18:43.000 067 12502.65 221.22 54605.65 88888.00 2015-03-08 10:18:43.125 067 12502.62 221.22 54605.62 88888.00 2015-03-08 10:18:43.250 067 12502.58 221.20 54605.65 88888.00 2015-03-08 10:18:43.375 067 12502.62 221.20 54605.65 88888.00 2015-03-08 10:18:43.500 067 12502.65 221.25 54605.65 88888.00 2015-03-08 10:18:43.625 067 12502.60 221.22 54605.62 88888.00 2015-03-08 10:18:43.750 067 12502.58 221.18 54605.65 88888.00 2015-03-08 10:18:43.875 067 12502.52 221.18 54605.68 88888.00 2015-03-08 10:18:44.000 067 12502.55 221.15 54605.68 88888.00 2015-03-08 10:18:44.125 067 12502.55 221.18 54605.70 88888.00 2015-03-08 10:18:44.250 067 12502.55 221.18 54605.70 88888.00 2015-03-08 10:18:44.375 067 12502.50 221.18 54605.70 88888.00 2015-03-08 10:18:44.500 067 12502.52 221.18 54605.70 88888.00 2015-03-08 10:18:44.625 067 12502.50 221.18 54605.70 88888.00 2015-03-08 10:18:44.750 067 12502.45 221.12 54605.68 88888.00 2015-03-08 10:18:44.875 067 12502.42 221.10 54605.68 88888.00 2015-03-08 10:18:45.000 067 12502.50 221.12 54605.68 88888.00 2015-03-08 10:18:45.125 067 12502.50 221.10 54605.70 88888.00 2015-03-08 10:18:45.250 067 12502.50 221.10 54605.72 88888.00 2015-03-08 10:18:45.375 067 12502.50 221.07 54605.70 88888.00 2015-03-08 10:18:45.500 067 12502.48 221.07 54605.70 88888.00 2015-03-08 10:18:45.625 067 12502.50 221.10 54605.68 88888.00 2015-03-08 10:18:45.750 067 12502.52 221.07 54605.65 88888.00 2015-03-08 10:18:45.875 067 12502.52 221.05 54605.68 88888.00 2015-03-08 10:18:46.000 067 12502.45 221.05 54605.70 88888.00 2015-03-08 10:18:46.125 067 12502.42 221.05 54605.70 88888.00 2015-03-08 10:18:46.250 067 12502.45 221.05 54605.68 88888.00 2015-03-08 10:18:46.375 067 12502.42 221.05 54605.70 88888.00 2015-03-08 10:18:46.500 067 12502.30 221.00 54605.68 88888.00 2015-03-08 10:18:46.625 067 12502.38 220.97 54605.70 88888.00 2015-03-08 10:18:46.750 067 12502.45 220.95 54605.70 88888.00 2015-03-08 10:18:46.875 067 12502.48 220.95 54605.72 88888.00 2015-03-08 10:18:47.000 067 12502.40 220.93 54605.70 88888.00 2015-03-08 10:18:47.125 067 12502.42 220.90 54605.68 88888.00 2015-03-08 10:18:47.250 067 12502.35 220.90 54605.70 88888.00 2015-03-08 10:18:47.375 067 12502.45 220.95 54605.70 88888.00 2015-03-08 10:18:47.500 067 12502.42 220.93 54605.70 88888.00 2015-03-08 10:18:47.625 067 12502.35 220.90 54605.70 88888.00 2015-03-08 10:18:47.750 067 12502.35 220.88 54605.70 88888.00 2015-03-08 10:18:47.875 067 12502.40 220.88 54605.70 88888.00 2015-03-08 10:18:48.000 067 12502.42 220.85 54605.68 88888.00 2015-03-08 10:18:48.125 067 12502.38 220.82 54605.68 88888.00 2015-03-08 10:18:48.250 067 12502.25 220.82 54605.70 88888.00 2015-03-08 10:18:48.375 067 12502.30 220.82 54605.70 88888.00 2015-03-08 10:18:48.500 067 12502.33 220.85 54605.72 88888.00 2015-03-08 10:18:48.625 067 12502.38 220.85 54605.70 88888.00 2015-03-08 10:18:48.750 067 12502.42 220.78 54605.70 88888.00 2015-03-08 10:18:48.875 067 12502.40 220.75 54605.68 88888.00 2015-03-08 10:18:49.000 067 12502.40 220.78 54605.70 88888.00 2015-03-08 10:18:49.125 067 12502.38 220.78 54605.72 88888.00 2015-03-08 10:18:49.250 067 12502.38 220.72 54605.70 88888.00 2015-03-08 10:18:49.375 067 12502.38 220.72 54605.68 88888.00 2015-03-08 10:18:49.500 067 12502.33 220.72 54605.68 88888.00 2015-03-08 10:18:49.625 067 12502.35 220.75 54605.68 88888.00 2015-03-08 10:18:49.750 067 12502.40 220.75 54605.72 88888.00 2015-03-08 10:18:49.875 067 12502.42 220.75 54605.70 88888.00 2015-03-08 10:18:50.000 067 12502.40 220.70 54605.68 88888.00 2015-03-08 10:18:50.125 067 12502.33 220.70 54605.70 88888.00 2015-03-08 10:18:50.250 067 12502.35 220.65 54605.70 88888.00 2015-03-08 10:18:50.375 067 12502.40 220.70 54605.72 88888.00 2015-03-08 10:18:50.500 067 12502.38 220.70 54605.75 88888.00 2015-03-08 10:18:50.625 067 12502.33 220.68 54605.75 88888.00 2015-03-08 10:18:50.750 067 12502.33 220.62 54605.72 88888.00 2015-03-08 10:18:50.875 067 12502.35 220.60 54605.72 88888.00 2015-03-08 10:18:51.000 067 12502.35 220.62 54605.72 88888.00 2015-03-08 10:18:51.125 067 12502.35 220.60 54605.70 88888.00 2015-03-08 10:18:51.250 067 12502.38 220.60 54605.72 88888.00 2015-03-08 10:18:51.375 067 12502.38 220.60 54605.72 88888.00 2015-03-08 10:18:51.500 067 12502.33 220.57 54605.75 88888.00 2015-03-08 10:18:51.625 067 12502.35 220.57 54605.78 88888.00 2015-03-08 10:18:51.750 067 12502.35 220.60 54605.72 88888.00 2015-03-08 10:18:51.875 067 12502.38 220.57 54605.70 88888.00 2015-03-08 10:18:52.000 067 12502.33 220.53 54605.68 88888.00 2015-03-08 10:18:52.125 067 12502.33 220.53 54605.75 88888.00 2015-03-08 10:18:52.250 067 12502.33 220.50 54605.78 88888.00 2015-03-08 10:18:52.375 067 12502.38 220.53 54605.75 88888.00 2015-03-08 10:18:52.500 067 12502.38 220.50 54605.75 88888.00 2015-03-08 10:18:52.625 067 12502.33 220.47 54605.78 88888.00 2015-03-08 10:18:52.750 067 12502.30 220.45 54605.78 88888.00 2015-03-08 10:18:52.875 067 12502.30 220.45 54605.78 88888.00 2015-03-08 10:18:53.000 067 12502.35 220.45 54605.72 88888.00 2015-03-08 10:18:53.125 067 12502.40 220.47 54605.78 88888.00 2015-03-08 10:18:53.250 067 12502.30 220.47 54605.78 88888.00 2015-03-08 10:18:53.375 067 12502.27 220.45 54605.78 88888.00 2015-03-08 10:18:53.500 067 12502.38 220.43 54605.78 88888.00 2015-03-08 10:18:53.625 067 12502.45 220.38 54605.78 88888.00 2015-03-08 10:18:53.750 067 12502.38 220.38 54605.75 88888.00 2015-03-08 10:18:53.875 067 12502.30 220.40 54605.78 88888.00 2015-03-08 10:18:54.000 067 12502.30 220.38 54605.75 88888.00 2015-03-08 10:18:54.125 067 12502.30 220.35 54605.75 88888.00 2015-03-08 10:18:54.250 067 12502.33 220.32 54605.75 88888.00 2015-03-08 10:18:54.375 067 12502.33 220.32 54605.72 88888.00 2015-03-08 10:18:54.500 067 12502.27 220.30 54605.75 88888.00 2015-03-08 10:18:54.625 067 12502.33 220.30 54605.72 88888.00 2015-03-08 10:18:54.750 067 12502.38 220.32 54605.80 88888.00 2015-03-08 10:18:54.875 067 12502.42 220.32 54605.78 88888.00 2015-03-08 10:18:55.000 067 12502.40 220.28 54605.78 88888.00 2015-03-08 10:18:55.125 067 12502.40 220.25 54605.80 88888.00 2015-03-08 10:18:55.250 067 12502.38 220.20 54605.80 88888.00 2015-03-08 10:18:55.375 067 12502.40 220.20 54605.78 88888.00 2015-03-08 10:18:55.500 067 12502.38 220.20 54605.78 88888.00 2015-03-08 10:18:55.625 067 12502.38 220.20 54605.78 88888.00 2015-03-08 10:18:55.750 067 12502.35 220.18 54605.78 88888.00 2015-03-08 10:18:55.875 067 12502.33 220.15 54605.78 88888.00 2015-03-08 10:18:56.000 067 12502.30 220.18 54605.82 88888.00 2015-03-08 10:18:56.125 067 12502.30 220.18 54605.85 88888.00 2015-03-08 10:18:56.250 067 12502.17 220.15 54605.82 88888.00 2015-03-08 10:18:56.375 067 12502.10 220.15 54605.82 88888.00 2015-03-08 10:18:56.500 067 12502.12 220.10 54605.82 88888.00 2015-03-08 10:18:56.625 067 12502.20 220.07 54605.82 88888.00 2015-03-08 10:18:56.750 067 12502.25 220.10 54605.82 88888.00 2015-03-08 10:18:56.875 067 12502.20 220.07 54605.85 88888.00 2015-03-08 10:18:57.000 067 12502.17 220.07 54605.80 88888.00 2015-03-08 10:18:57.125 067 12502.20 220.05 54605.82 88888.00 2015-03-08 10:18:57.250 067 12502.15 220.03 54605.80 88888.00 2015-03-08 10:18:57.375 067 12502.23 220.00 54605.80 88888.00 2015-03-08 10:18:57.500 067 12502.17 220.00 54605.82 88888.00 2015-03-08 10:18:57.625 067 12502.15 220.00 54605.80 88888.00 2015-03-08 10:18:57.750 067 12502.12 220.00 54605.82 88888.00 2015-03-08 10:18:57.875 067 12502.10 220.00 54605.85 88888.00 2015-03-08 10:18:58.000 067 12502.10 219.97 54605.85 88888.00 2015-03-08 10:18:58.125 067 12502.10 219.97 54605.85 88888.00 2015-03-08 10:18:58.250 067 12502.05 219.93 54605.85 88888.00 2015-03-08 10:18:58.375 067 12502.08 219.93 54605.85 88888.00 2015-03-08 10:18:58.500 067 12502.08 219.95 54605.85 88888.00 2015-03-08 10:18:58.625 067 12502.05 219.95 54605.85 88888.00 2015-03-08 10:18:58.750 067 12502.00 219.93 54605.88 88888.00 2015-03-08 10:18:58.875 067 12502.00 219.90 54605.88 88888.00 2015-03-08 10:18:59.000 067 12502.02 219.88 54605.88 88888.00 2015-03-08 10:18:59.125 067 12501.98 219.85 54605.88 88888.00 2015-03-08 10:18:59.250 067 12501.95 219.82 54605.88 88888.00 2015-03-08 10:18:59.375 067 12502.00 219.85 54605.90 88888.00 2015-03-08 10:18:59.500 067 12502.02 219.82 54605.88 88888.00 2015-03-08 10:18:59.625 067 12501.98 219.80 54605.85 88888.00 2015-03-08 10:18:59.750 067 12501.98 219.78 54605.85 88888.00 2015-03-08 10:18:59.875 067 12501.98 219.80 54605.90 88888.00 2015-03-08 10:19:00.000 067 12501.98 219.75 54605.90 88888.00 2015-03-08 10:19:00.125 067 12501.92 219.72 54605.88 88888.00 2015-03-08 10:19:00.250 067 12501.95 219.68 54605.85 88888.00 2015-03-08 10:19:00.375 067 12501.98 219.70 54605.88 88888.00 2015-03-08 10:19:00.500 067 12501.95 219.65 54605.88 88888.00 2015-03-08 10:19:00.625 067 12501.88 219.65 54605.85 88888.00 2015-03-08 10:19:00.750 067 12501.92 219.62 54605.88 88888.00 2015-03-08 10:19:00.875 067 12501.95 219.62 54605.88 88888.00 2015-03-08 10:19:01.000 067 12501.95 219.60 54605.88 88888.00 2015-03-08 10:19:01.125 067 12501.95 219.62 54605.88 88888.00 2015-03-08 10:19:01.250 067 12501.90 219.62 54605.93 88888.00 2015-03-08 10:19:01.375 067 12501.92 219.60 54605.93 88888.00 2015-03-08 10:19:01.500 067 12501.95 219.57 54605.90 88888.00 2015-03-08 10:19:01.625 067 12501.98 219.57 54605.90 88888.00 2015-03-08 10:19:01.750 067 12501.95 219.55 54605.90 88888.00 2015-03-08 10:19:01.875 067 12501.90 219.53 54605.85 88888.00 2015-03-08 10:19:02.000 067 12501.92 219.53 54605.82 88888.00 2015-03-08 10:19:02.125 067 12501.92 219.57 54605.88 88888.00 2015-03-08 10:19:02.250 067 12501.98 219.55 54605.88 88888.00 2015-03-08 10:19:02.375 067 12501.95 219.55 54605.88 88888.00 2015-03-08 10:19:02.500 067 12501.90 219.55 54605.90 88888.00 2015-03-08 10:19:02.625 067 12501.92 219.55 54605.93 88888.00 2015-03-08 10:19:02.750 067 12501.92 219.57 54605.90 88888.00 2015-03-08 10:19:02.875 067 12501.95 219.55 54605.88 88888.00 2015-03-08 10:19:03.000 067 12501.88 219.53 54605.88 88888.00 2015-03-08 10:19:03.125 067 12501.83 219.53 54605.88 88888.00 2015-03-08 10:19:03.250 067 12501.85 219.53 54605.93 88888.00 2015-03-08 10:19:03.375 067 12501.92 219.55 54605.90 88888.00 2015-03-08 10:19:03.500 067 12502.00 219.53 54605.88 88888.00 2015-03-08 10:19:03.625 067 12502.02 219.53 54605.85 88888.00 2015-03-08 10:19:03.750 067 12502.00 219.55 54605.88 88888.00 2015-03-08 10:19:03.875 067 12501.92 219.57 54605.90 88888.00 2015-03-08 10:19:04.000 067 12501.92 219.55 54605.88 88888.00 2015-03-08 10:19:04.125 067 12501.95 219.57 54605.88 88888.00 2015-03-08 10:19:04.250 067 12501.95 219.60 54605.90 88888.00 2015-03-08 10:19:04.375 067 12501.98 219.57 54605.88 88888.00 2015-03-08 10:19:04.500 067 12501.98 219.55 54605.85 88888.00 2015-03-08 10:19:04.625 067 12502.00 219.53 54605.85 88888.00 2015-03-08 10:19:04.750 067 12502.00 219.55 54605.88 88888.00 2015-03-08 10:19:04.875 067 12501.98 219.60 54605.85 88888.00 2015-03-08 10:19:05.000 067 12501.95 219.60 54605.88 88888.00 2015-03-08 10:19:05.125 067 12501.92 219.55 54605.90 88888.00 2015-03-08 10:19:05.250 067 12501.88 219.53 54605.88 88888.00 2015-03-08 10:19:05.375 067 12501.90 219.55 54605.88 88888.00 2015-03-08 10:19:05.500 067 12501.95 219.57 54605.85 88888.00 2015-03-08 10:19:05.625 067 12501.95 219.57 54605.85 88888.00 2015-03-08 10:19:05.750 067 12502.02 219.53 54605.85 88888.00 2015-03-08 10:19:05.875 067 12501.98 219.50 54605.88 88888.00 2015-03-08 10:19:06.000 067 12501.90 219.53 54605.82 88888.00 2015-03-08 10:19:06.125 067 12501.88 219.55 54605.85 88888.00 2015-03-08 10:19:06.250 067 12501.88 219.57 54605.88 88888.00 2015-03-08 10:19:06.375 067 12501.88 219.60 54605.88 88888.00 2015-03-08 10:19:06.500 067 12501.90 219.57 54605.85 88888.00 2015-03-08 10:19:06.625 067 12501.85 219.57 54605.82 88888.00 2015-03-08 10:19:06.750 067 12501.92 219.55 54605.85 88888.00 2015-03-08 10:19:06.875 067 12501.98 219.53 54605.85 88888.00 2015-03-08 10:19:07.000 067 12501.92 219.53 54605.85 88888.00 2015-03-08 10:19:07.125 067 12501.92 219.57 54605.85 88888.00 2015-03-08 10:19:07.250 067 12501.95 219.55 54605.88 88888.00 2015-03-08 10:19:07.375 067 12502.00 219.55 54605.90 88888.00 2015-03-08 10:19:07.500 067 12501.98 219.55 54605.88 88888.00 2015-03-08 10:19:07.625 067 12501.98 219.53 54605.88 88888.00 2015-03-08 10:19:07.750 067 12501.98 219.53 54605.90 88888.00 2015-03-08 10:19:07.875 067 12501.95 219.50 54605.90 88888.00 2015-03-08 10:19:08.000 067 12501.95 219.53 54605.88 88888.00 2015-03-08 10:19:08.125 067 12501.95 219.53 54605.88 88888.00 2015-03-08 10:19:08.250 067 12501.90 219.50 54605.82 88888.00 2015-03-08 10:19:08.375 067 12501.90 219.45 54605.85 88888.00 2015-03-08 10:19:08.500 067 12501.88 219.45 54605.82 88888.00 2015-03-08 10:19:08.625 067 12501.88 219.43 54605.85 88888.00 2015-03-08 10:19:08.750 067 12501.95 219.47 54605.85 88888.00 2015-03-08 10:19:08.875 067 12501.95 219.47 54605.82 88888.00 2015-03-08 10:19:09.000 067 12501.98 219.43 54605.80 88888.00 2015-03-08 10:19:09.125 067 12501.95 219.45 54605.82 88888.00 2015-03-08 10:19:09.250 067 12501.90 219.45 54605.85 88888.00 2015-03-08 10:19:09.375 067 12501.92 219.43 54605.85 88888.00 2015-03-08 10:19:09.500 067 12501.98 219.43 54605.85 88888.00 2015-03-08 10:19:09.625 067 12501.98 219.43 54605.88 88888.00 2015-03-08 10:19:09.750 067 12501.95 219.43 54605.85 88888.00 2015-03-08 10:19:09.875 067 12501.88 219.40 54605.82 88888.00 2015-03-08 10:19:10.000 067 12501.83 219.38 54605.85 88888.00 2015-03-08 10:19:10.125 067 12501.85 219.38 54605.82 88888.00 2015-03-08 10:19:10.250 067 12501.83 219.35 54605.82 88888.00 2015-03-08 10:19:10.375 067 12501.85 219.38 54605.82 88888.00 2015-03-08 10:19:10.500 067 12501.83 219.38 54605.82 88888.00 2015-03-08 10:19:10.625 067 12501.90 219.35 54605.82 88888.00 2015-03-08 10:19:10.750 067 12501.83 219.30 54605.82 88888.00 2015-03-08 10:19:10.875 067 12501.83 219.28 54605.80 88888.00 2015-03-08 10:19:11.000 067 12501.80 219.28 54605.80 88888.00 2015-03-08 10:19:11.125 067 12501.80 219.28 54605.82 88888.00 2015-03-08 10:19:11.250 067 12501.77 219.25 54605.80 88888.00 2015-03-08 10:19:11.375 067 12501.77 219.25 54605.75 88888.00 2015-03-08 10:19:11.500 067 12501.77 219.25 54605.78 88888.00 2015-03-08 10:19:11.625 067 12501.75 219.28 54605.82 88888.00 2015-03-08 10:19:11.750 067 12501.85 219.25 54605.82 88888.00 2015-03-08 10:19:11.875 067 12501.90 219.22 54605.80 88888.00 2015-03-08 10:19:12.000 067 12501.85 219.20 54605.80 88888.00 2015-03-08 10:19:12.125 067 12501.80 219.20 54605.80 88888.00 2015-03-08 10:19:12.250 067 12501.77 219.20 54605.85 88888.00 2015-03-08 10:19:12.375 067 12501.80 219.20 54605.82 88888.00 2015-03-08 10:19:12.500 067 12501.85 219.18 54605.82 88888.00 2015-03-08 10:19:12.625 067 12501.88 219.12 54605.80 88888.00 2015-03-08 10:19:12.750 067 12501.85 219.12 54605.80 88888.00 2015-03-08 10:19:12.875 067 12501.83 219.12 54605.82 88888.00 2015-03-08 10:19:13.000 067 12501.83 219.12 54605.82 88888.00 2015-03-08 10:19:13.125 067 12501.75 219.10 54605.85 88888.00 2015-03-08 10:19:13.250 067 12501.77 219.07 54605.85 88888.00 2015-03-08 10:19:13.375 067 12501.75 219.07 54605.80 88888.00 2015-03-08 10:19:13.500 067 12501.75 219.05 54605.85 88888.00 2015-03-08 10:19:13.625 067 12501.73 219.05 54605.85 88888.00 2015-03-08 10:19:13.750 067 12501.67 219.03 54605.82 88888.00 2015-03-08 10:19:13.875 067 12501.73 219.05 54605.82 88888.00 2015-03-08 10:19:14.000 067 12501.73 219.03 54605.82 88888.00 2015-03-08 10:19:14.125 067 12501.73 219.03 54605.82 88888.00 2015-03-08 10:19:14.250 067 12501.73 219.03 54605.82 88888.00 2015-03-08 10:19:14.375 067 12501.77 219.05 54605.82 88888.00 2015-03-08 10:19:14.500 067 12501.73 219.03 54605.82 88888.00 2015-03-08 10:19:14.625 067 12501.73 219.00 54605.80 88888.00 2015-03-08 10:19:14.750 067 12501.70 218.95 54605.80 88888.00 2015-03-08 10:19:14.875 067 12501.65 218.95 54605.80 88888.00 2015-03-08 10:19:15.000 067 12501.67 218.90 54605.80 88888.00 2015-03-08 10:19:15.125 067 12501.65 218.93 54605.80 88888.00 2015-03-08 10:19:15.250 067 12501.65 218.90 54605.78 88888.00 2015-03-08 10:19:15.375 067 12501.70 218.88 54605.78 88888.00 2015-03-08 10:19:15.500 067 12501.67 218.88 54605.78 88888.00 2015-03-08 10:19:15.625 067 12501.67 218.88 54605.78 88888.00 2015-03-08 10:19:15.750 067 12501.67 218.90 54605.78 88888.00 2015-03-08 10:19:15.875 067 12501.65 218.88 54605.78 88888.00 2015-03-08 10:19:16.000 067 12501.65 218.82 54605.72 88888.00 2015-03-08 10:19:16.125 067 12501.67 218.82 54605.78 88888.00 2015-03-08 10:19:16.250 067 12501.62 218.85 54605.80 88888.00 2015-03-08 10:19:16.375 067 12501.60 218.82 54605.78 88888.00 2015-03-08 10:19:16.500 067 12501.60 218.82 54605.75 88888.00 2015-03-08 10:19:16.625 067 12501.55 218.78 54605.75 88888.00 2015-03-08 10:19:16.750 067 12501.58 218.75 54605.75 88888.00 2015-03-08 10:19:16.875 067 12501.65 218.75 54605.80 88888.00 2015-03-08 10:19:17.000 067 12501.67 218.72 54605.82 88888.00 2015-03-08 10:19:17.125 067 12501.62 218.70 54605.80 88888.00 2015-03-08 10:19:17.250 067 12501.58 218.70 54605.78 88888.00 2015-03-08 10:19:17.375 067 12501.55 218.70 54605.75 88888.00 2015-03-08 10:19:17.500 067 12501.58 218.65 54605.78 88888.00 2015-03-08 10:19:17.625 067 12501.62 218.62 54605.75 88888.00 2015-03-08 10:19:17.750 067 12501.65 218.60 54605.75 88888.00 2015-03-08 10:19:17.875 067 12501.62 218.60 54605.78 88888.00 2015-03-08 10:19:18.000 067 12501.62 218.57 54605.75 88888.00 2015-03-08 10:19:18.125 067 12501.60 218.60 54605.78 88888.00 2015-03-08 10:19:18.250 067 12501.58 218.55 54605.78 88888.00 2015-03-08 10:19:18.375 067 12501.60 218.53 54605.78 88888.00 2015-03-08 10:19:18.500 067 12501.65 218.53 54605.78 88888.00 2015-03-08 10:19:18.625 067 12501.65 218.50 54605.80 88888.00 2015-03-08 10:19:18.750 067 12501.62 218.45 54605.78 88888.00 2015-03-08 10:19:18.875 067 12501.62 218.40 54605.75 88888.00 2015-03-08 10:19:19.000 067 12501.62 218.35 54605.75 88888.00 2015-03-08 10:19:19.125 067 12501.58 218.35 54605.75 88888.00 2015-03-08 10:19:19.250 067 12501.58 218.35 54605.72 88888.00 2015-03-08 10:19:19.375 067 12501.55 218.32 54605.72 88888.00 2015-03-08 10:19:19.500 067 12501.52 218.30 54605.75 88888.00 2015-03-08 10:19:19.625 067 12501.55 218.30 54605.78 88888.00 2015-03-08 10:19:19.750 067 12501.60 218.28 54605.78 88888.00 2015-03-08 10:19:19.875 067 12501.60 218.22 54605.72 88888.00 2015-03-08 10:19:20.000 067 12501.58 218.22 54605.72 88888.00 2015-03-08 10:19:20.125 067 12501.58 218.25 54605.75 88888.00 2015-03-08 10:19:20.250 067 12501.60 218.22 54605.78 88888.00 2015-03-08 10:19:20.375 067 12501.65 218.28 54605.75 88888.00 2015-03-08 10:19:20.500 067 12501.65 218.22 54605.78 88888.00 2015-03-08 10:19:20.625 067 12501.70 218.18 54605.75 88888.00 2015-03-08 10:19:20.750 067 12501.67 218.20 54605.72 88888.00 2015-03-08 10:19:20.875 067 12501.65 218.18 54605.75 88888.00 2015-03-08 10:19:21.000 067 12501.65 218.15 54605.75 88888.00 2015-03-08 10:19:21.125 067 12501.62 218.12 54605.75 88888.00 2015-03-08 10:19:21.250 067 12501.60 218.12 54605.75 88888.00 2015-03-08 10:19:21.375 067 12501.60 218.12 54605.72 88888.00 2015-03-08 10:19:21.500 067 12501.65 218.10 54605.72 88888.00 2015-03-08 10:19:21.625 067 12501.70 218.12 54605.70 88888.00 2015-03-08 10:19:21.750 067 12501.73 218.15 54605.70 88888.00 2015-03-08 10:19:21.875 067 12501.77 218.15 54605.72 88888.00 2015-03-08 10:19:22.000 067 12501.83 218.12 54605.70 88888.00 2015-03-08 10:19:22.125 067 12501.83 218.12 54605.75 88888.00 2015-03-08 10:19:22.250 067 12501.75 218.10 54605.72 88888.00 2015-03-08 10:19:22.375 067 12501.77 218.07 54605.72 88888.00 2015-03-08 10:19:22.500 067 12501.77 218.10 54605.72 88888.00 2015-03-08 10:19:22.625 067 12501.75 218.12 54605.72 88888.00 2015-03-08 10:19:22.750 067 12501.75 218.12 54605.72 88888.00 2015-03-08 10:19:22.875 067 12501.73 218.12 54605.72 88888.00 2015-03-08 10:19:23.000 067 12501.73 218.10 54605.68 88888.00 2015-03-08 10:19:23.125 067 12501.75 218.12 54605.72 88888.00 2015-03-08 10:19:23.250 067 12501.73 218.12 54605.72 88888.00 2015-03-08 10:19:23.375 067 12501.73 218.12 54605.68 88888.00 2015-03-08 10:19:23.500 067 12501.67 218.15 54605.68 88888.00 2015-03-08 10:19:23.625 067 12501.65 218.12 54605.70 88888.00 2015-03-08 10:19:23.750 067 12501.73 218.15 54605.70 88888.00 2015-03-08 10:19:23.875 067 12501.80 218.12 54605.68 88888.00 2015-03-08 10:19:24.000 067 12501.85 218.12 54605.65 88888.00 2015-03-08 10:19:24.125 067 12501.83 218.12 54605.65 88888.00 2015-03-08 10:19:24.250 067 12501.80 218.10 54605.65 88888.00 2015-03-08 10:19:24.375 067 12501.75 218.10 54605.68 88888.00 2015-03-08 10:19:24.500 067 12501.67 218.10 54605.62 88888.00 2015-03-08 10:19:24.625 067 12501.67 218.07 54605.62 88888.00 2015-03-08 10:19:24.750 067 12501.67 218.10 54605.65 88888.00 2015-03-08 10:19:24.875 067 12501.73 218.12 54605.65 88888.00 2015-03-08 10:19:25.000 067 12501.77 218.07 54605.62 88888.00 2015-03-08 10:19:25.125 067 12501.73 218.10 54605.65 88888.00 2015-03-08 10:19:25.250 067 12501.75 218.12 54605.62 88888.00 2015-03-08 10:19:25.375 067 12501.75 218.10 54605.65 88888.00 2015-03-08 10:19:25.500 067 12501.73 218.10 54605.65 88888.00 2015-03-08 10:19:25.625 067 12501.73 218.07 54605.65 88888.00 2015-03-08 10:19:25.750 067 12501.77 218.07 54605.65 88888.00 2015-03-08 10:19:25.875 067 12501.77 218.10 54605.62 88888.00 2015-03-08 10:19:26.000 067 12501.70 218.10 54605.62 88888.00 2015-03-08 10:19:26.125 067 12501.67 218.07 54605.62 88888.00 2015-03-08 10:19:26.250 067 12501.67 218.07 54605.60 88888.00 2015-03-08 10:19:26.375 067 12501.77 218.10 54605.60 88888.00 2015-03-08 10:19:26.500 067 12501.85 218.07 54605.60 88888.00 2015-03-08 10:19:26.625 067 12501.83 218.10 54605.62 88888.00 2015-03-08 10:19:26.750 067 12501.73 218.07 54605.62 88888.00 2015-03-08 10:19:26.875 067 12501.70 218.05 54605.62 88888.00 2015-03-08 10:19:27.000 067 12501.67 218.03 54605.60 88888.00 2015-03-08 10:19:27.125 067 12501.62 218.03 54605.60 88888.00 2015-03-08 10:19:27.250 067 12501.67 218.03 54605.60 88888.00 2015-03-08 10:19:27.375 067 12501.73 218.00 54605.57 88888.00 2015-03-08 10:19:27.500 067 12501.67 218.03 54605.62 88888.00 2015-03-08 10:19:27.625 067 12501.65 218.00 54605.60 88888.00 2015-03-08 10:19:27.750 067 12501.77 218.00 54605.60 88888.00 2015-03-08 10:19:27.875 067 12501.77 218.03 54605.57 88888.00 2015-03-08 10:19:28.000 067 12501.73 218.00 54605.55 88888.00 2015-03-08 10:19:28.125 067 12501.75 218.00 54605.60 88888.00 2015-03-08 10:19:28.250 067 12501.80 218.00 54605.60 88888.00 2015-03-08 10:19:28.375 067 12501.88 217.97 54605.57 88888.00 2015-03-08 10:19:28.500 067 12501.85 217.95 54605.53 88888.00 2015-03-08 10:19:28.625 067 12501.80 217.97 54605.55 88888.00 2015-03-08 10:19:28.750 067 12501.88 217.97 54605.55 88888.00 2015-03-08 10:19:28.875 067 12501.88 217.93 54605.57 88888.00 2015-03-08 10:19:29.000 067 12501.85 217.93 54605.55 88888.00 2015-03-08 10:19:29.125 067 12501.85 217.90 54605.55 88888.00 2015-03-08 10:19:29.250 067 12501.83 217.88 54605.53 88888.00 2015-03-08 10:19:29.375 067 12501.92 217.88 54605.53 88888.00 2015-03-08 10:19:29.500 067 12501.88 217.88 54605.53 88888.00 2015-03-08 10:19:29.625 067 12501.83 217.85 54605.55 88888.00 2015-03-08 10:19:29.750 067 12501.90 217.82 54605.55 88888.00 2015-03-08 10:19:29.875 067 12501.95 217.85 54605.53 88888.00 2015-03-08 10:19:30.000 067 12501.92 217.80 54605.50 88888.00 2015-03-08 10:19:30.125 067 12501.90 217.82 54605.53 88888.00 2015-03-08 10:19:30.250 067 12501.92 217.80 54605.53 88888.00 2015-03-08 10:19:30.375 067 12501.95 217.80 54605.50 88888.00 2015-03-08 10:19:30.500 067 12501.92 217.78 54605.50 88888.00 2015-03-08 10:19:30.625 067 12501.90 217.78 54605.50 88888.00 2015-03-08 10:19:30.750 067 12501.92 217.78 54605.50 88888.00 2015-03-08 10:19:30.875 067 12502.00 217.75 54605.50 88888.00 2015-03-08 10:19:31.000 067 12502.05 217.72 54605.45 88888.00 2015-03-08 10:19:31.125 067 12502.10 217.72 54605.45 88888.00 2015-03-08 10:19:31.250 067 12502.02 217.70 54605.47 88888.00 2015-03-08 10:19:31.375 067 12502.00 217.72 54605.43 88888.00 2015-03-08 10:19:31.500 067 12502.05 217.68 54605.45 88888.00 2015-03-08 10:19:31.625 067 12502.05 217.68 54605.45 88888.00 2015-03-08 10:19:31.750 067 12502.05 217.68 54605.45 88888.00 2015-03-08 10:19:31.875 067 12502.10 217.65 54605.45 88888.00 2015-03-08 10:19:32.000 067 12502.15 217.68 54605.43 88888.00 2015-03-08 10:19:32.125 067 12502.15 217.65 54605.43 88888.00 2015-03-08 10:19:32.250 067 12502.10 217.65 54605.40 88888.00 2015-03-08 10:19:32.375 067 12502.17 217.65 54605.40 88888.00 2015-03-08 10:19:32.500 067 12502.23 217.65 54605.43 88888.00 2015-03-08 10:19:32.625 067 12502.25 217.65 54605.40 88888.00 2015-03-08 10:19:32.750 067 12502.17 217.65 54605.40 88888.00 2015-03-08 10:19:32.875 067 12502.10 217.65 54605.43 88888.00 2015-03-08 10:19:33.000 067 12502.17 217.65 54605.40 88888.00 2015-03-08 10:19:33.125 067 12502.25 217.65 54605.43 88888.00 2015-03-08 10:19:33.250 067 12502.23 217.62 54605.40 88888.00 2015-03-08 10:19:33.375 067 12502.25 217.62 54605.40 88888.00 2015-03-08 10:19:33.500 067 12502.25 217.62 54605.40 88888.00 2015-03-08 10:19:33.625 067 12502.25 217.62 54605.38 88888.00 2015-03-08 10:19:33.750 067 12502.27 217.60 54605.38 88888.00 2015-03-08 10:19:33.875 067 12502.27 217.60 54605.35 88888.00 2015-03-08 10:19:34.000 067 12502.23 217.57 54605.32 88888.00 2015-03-08 10:19:34.125 067 12502.27 217.57 54605.35 88888.00 2015-03-08 10:19:34.250 067 12502.27 217.57 54605.35 88888.00 2015-03-08 10:19:34.375 067 12502.33 217.55 54605.32 88888.00 2015-03-08 10:19:34.500 067 12502.35 217.53 54605.30 88888.00 2015-03-08 10:19:34.625 067 12502.38 217.53 54605.30 88888.00 2015-03-08 10:19:34.750 067 12502.42 217.55 54605.32 88888.00 2015-03-08 10:19:34.875 067 12502.45 217.53 54605.30 88888.00 2015-03-08 10:19:35.000 067 12502.40 217.47 54605.28 88888.00 2015-03-08 10:19:35.125 067 12502.42 217.47 54605.32 88888.00 2015-03-08 10:19:35.250 067 12502.40 217.50 54605.35 88888.00 2015-03-08 10:19:35.375 067 12502.38 217.47 54605.30 88888.00 2015-03-08 10:19:35.500 067 12502.38 217.50 54605.35 88888.00 2015-03-08 10:19:35.625 067 12502.48 217.47 54605.35 88888.00 2015-03-08 10:19:35.750 067 12502.52 217.50 54605.32 88888.00 2015-03-08 10:19:35.875 067 12502.50 217.45 54605.32 88888.00 2015-03-08 10:19:36.000 067 12502.52 217.40 54605.30 88888.00 2015-03-08 10:19:36.125 067 12502.58 217.45 54605.32 88888.00 2015-03-08 10:19:36.250 067 12502.55 217.43 54605.32 88888.00 2015-03-08 10:19:36.375 067 12502.52 217.45 54605.30 88888.00 2015-03-08 10:19:36.500 067 12502.50 217.43 54605.30 88888.00 2015-03-08 10:19:36.625 067 12502.48 217.40 54605.30 88888.00 2015-03-08 10:19:36.750 067 12502.48 217.38 54605.28 88888.00 2015-03-08 10:19:36.875 067 12502.48 217.35 54605.25 88888.00 2015-03-08 10:19:37.000 067 12502.45 217.35 54605.22 88888.00 2015-03-08 10:19:37.125 067 12502.48 217.32 54605.25 88888.00 2015-03-08 10:19:37.250 067 12502.50 217.30 54605.28 88888.00 2015-03-08 10:19:37.375 067 12502.58 217.30 54605.25 88888.00 2015-03-08 10:19:37.500 067 12502.58 217.28 54605.25 88888.00 2015-03-08 10:19:37.625 067 12502.50 217.22 54605.25 88888.00 2015-03-08 10:19:37.750 067 12502.50 217.22 54605.28 88888.00 2015-03-08 10:19:37.875 067 12502.50 217.18 54605.28 88888.00 2015-03-08 10:19:38.000 067 12502.55 217.15 54605.28 88888.00 2015-03-08 10:19:38.125 067 12502.52 217.15 54605.28 88888.00 2015-03-08 10:19:38.250 067 12502.55 217.07 54605.30 88888.00 2015-03-08 10:19:38.375 067 12502.58 217.07 54605.28 88888.00 2015-03-08 10:19:38.500 067 12502.60 217.10 54605.28 88888.00 2015-03-08 10:19:38.625 067 12502.60 217.05 54605.28 88888.00 2015-03-08 10:19:38.750 067 12502.50 217.00 54605.28 88888.00 2015-03-08 10:19:38.875 067 12502.52 217.00 54605.25 88888.00 2015-03-08 10:19:39.000 067 12502.60 216.97 54605.25 88888.00 2015-03-08 10:19:39.125 067 12502.55 216.93 54605.28 88888.00 2015-03-08 10:19:39.250 067 12502.55 216.90 54605.25 88888.00 2015-03-08 10:19:39.375 067 12502.60 216.90 54605.25 88888.00 2015-03-08 10:19:39.500 067 12502.65 216.88 54605.25 88888.00 2015-03-08 10:19:39.625 067 12502.70 216.88 54605.25 88888.00 2015-03-08 10:19:39.750 067 12502.70 216.88 54605.25 88888.00 2015-03-08 10:19:39.875 067 12502.67 216.85 54605.25 88888.00 2015-03-08 10:19:40.000 067 12502.70 216.82 54605.25 88888.00 2015-03-08 10:19:40.125 067 12502.77 216.82 54605.25 88888.00 2015-03-08 10:19:40.250 067 12502.77 216.80 54605.22 88888.00 2015-03-08 10:19:40.375 067 12502.80 216.80 54605.22 88888.00 2015-03-08 10:19:40.500 067 12502.77 216.80 54605.22 88888.00 2015-03-08 10:19:40.625 067 12502.73 216.82 54605.25 88888.00 2015-03-08 10:19:40.750 067 12502.73 216.82 54605.28 88888.00 2015-03-08 10:19:40.875 067 12502.77 216.82 54605.22 88888.00 2015-03-08 10:19:41.000 067 12502.80 216.85 54605.22 88888.00 2015-03-08 10:19:41.125 067 12502.85 216.82 54605.22 88888.00 2015-03-08 10:19:41.250 067 12502.83 216.80 54605.22 88888.00 2015-03-08 10:19:41.375 067 12502.85 216.82 54605.22 88888.00 2015-03-08 10:19:41.500 067 12502.85 216.82 54605.25 88888.00 2015-03-08 10:19:41.625 067 12502.80 216.80 54605.20 88888.00 2015-03-08 10:19:41.750 067 12502.77 216.80 54605.20 88888.00 2015-03-08 10:19:41.875 067 12502.83 216.80 54605.22 88888.00 2015-03-08 10:19:42.000 067 12502.88 216.85 54605.22 88888.00 2015-03-08 10:19:42.125 067 12502.80 216.82 54605.22 88888.00 2015-03-08 10:19:42.250 067 12502.85 216.82 54605.22 88888.00 2015-03-08 10:19:42.375 067 12502.95 216.82 54605.20 88888.00 2015-03-08 10:19:42.500 067 12502.98 216.82 54605.18 88888.00 2015-03-08 10:19:42.625 067 12502.98 216.82 54605.20 88888.00 2015-03-08 10:19:42.750 067 12503.00 216.85 54605.20 88888.00 2015-03-08 10:19:42.875 067 12502.95 216.82 54605.18 88888.00 2015-03-08 10:19:43.000 067 12502.92 216.85 54605.18 88888.00 2015-03-08 10:19:43.125 067 12502.95 216.85 54605.18 88888.00 2015-03-08 10:19:43.250 067 12503.00 216.82 54605.20 88888.00 2015-03-08 10:19:43.375 067 12503.02 216.82 54605.18 88888.00 2015-03-08 10:19:43.500 067 12503.05 216.82 54605.18 88888.00 2015-03-08 10:19:43.625 067 12503.02 216.82 54605.18 88888.00 2015-03-08 10:19:43.750 067 12503.05 216.82 54605.18 88888.00 2015-03-08 10:19:43.875 067 12503.08 216.82 54605.15 88888.00 2015-03-08 10:19:44.000 067 12503.08 216.82 54605.15 88888.00 2015-03-08 10:19:44.125 067 12503.05 216.82 54605.12 88888.00 2015-03-08 10:19:44.250 067 12503.05 216.85 54605.15 88888.00 2015-03-08 10:19:44.375 067 12503.12 216.88 54605.18 88888.00 2015-03-08 10:19:44.500 067 12503.15 216.85 54605.15 88888.00 2015-03-08 10:19:44.625 067 12503.10 216.88 54605.15 88888.00 2015-03-08 10:19:44.750 067 12503.10 216.88 54605.15 88888.00 2015-03-08 10:19:44.875 067 12503.02 216.85 54605.12 88888.00 2015-03-08 10:19:45.000 067 12503.05 216.85 54605.10 88888.00 2015-03-08 10:19:45.125 067 12503.08 216.88 54605.15 88888.00 2015-03-08 10:19:45.250 067 12503.05 216.88 54605.15 88888.00 2015-03-08 10:19:45.375 067 12503.10 216.90 54605.12 88888.00 2015-03-08 10:19:45.500 067 12503.15 216.88 54605.12 88888.00 2015-03-08 10:19:45.625 067 12503.17 216.85 54605.12 88888.00 2015-03-08 10:19:45.750 067 12503.17 216.82 54605.12 88888.00 2015-03-08 10:19:45.875 067 12503.15 216.85 54605.10 88888.00 2015-03-08 10:19:46.000 067 12503.15 216.82 54605.10 88888.00 2015-03-08 10:19:46.125 067 12503.15 216.82 54605.12 88888.00 2015-03-08 10:19:46.250 067 12503.23 216.85 54605.12 88888.00 2015-03-08 10:19:46.375 067 12503.23 216.88 54605.12 88888.00 2015-03-08 10:19:46.500 067 12503.12 216.88 54605.07 88888.00 2015-03-08 10:19:46.625 067 12503.08 216.85 54605.10 88888.00 2015-03-08 10:19:46.750 067 12503.10 216.82 54605.10 88888.00 2015-03-08 10:19:46.875 067 12503.10 216.82 54605.07 88888.00 2015-03-08 10:19:47.000 067 12503.08 216.82 54605.07 88888.00 2015-03-08 10:19:47.125 067 12503.15 216.80 54605.10 88888.00 2015-03-08 10:19:47.250 067 12503.15 216.80 54605.12 88888.00 2015-03-08 10:19:47.375 067 12503.15 216.80 54605.10 88888.00 2015-03-08 10:19:47.500 067 12503.20 216.80 54605.12 88888.00 2015-03-08 10:19:47.625 067 12503.23 216.80 54605.10 88888.00 2015-03-08 10:19:47.750 067 12503.20 216.80 54605.10 88888.00 2015-03-08 10:19:47.875 067 12503.23 216.78 54605.12 88888.00 2015-03-08 10:19:48.000 067 12503.25 216.75 54605.12 88888.00 2015-03-08 10:19:48.125 067 12503.27 216.75 54605.12 88888.00 2015-03-08 10:19:48.250 067 12503.23 216.75 54605.12 88888.00 2015-03-08 10:19:48.375 067 12503.20 216.72 54605.10 88888.00 2015-03-08 10:19:48.500 067 12503.25 216.72 54605.10 88888.00 2015-03-08 10:19:48.625 067 12503.23 216.70 54605.12 88888.00 2015-03-08 10:19:48.750 067 12503.23 216.70 54605.12 88888.00 2015-03-08 10:19:48.875 067 12503.23 216.72 54605.12 88888.00 2015-03-08 10:19:49.000 067 12503.25 216.68 54605.10 88888.00 2015-03-08 10:19:49.125 067 12503.27 216.68 54605.10 88888.00 2015-03-08 10:19:49.250 067 12503.27 216.62 54605.10 88888.00 2015-03-08 10:19:49.375 067 12503.30 216.57 54605.07 88888.00 2015-03-08 10:19:49.500 067 12503.33 216.57 54605.12 88888.00 2015-03-08 10:19:49.625 067 12503.38 216.60 54605.15 88888.00 2015-03-08 10:19:49.750 067 12503.35 216.57 54605.12 88888.00 2015-03-08 10:19:49.875 067 12503.30 216.55 54605.12 88888.00 2015-03-08 10:19:50.000 067 12503.35 216.55 54605.10 88888.00 2015-03-08 10:19:50.125 067 12503.42 216.53 54605.10 88888.00 2015-03-08 10:19:50.250 067 12503.48 216.50 54605.10 88888.00 2015-03-08 10:19:50.375 067 12503.50 216.50 54605.10 88888.00 2015-03-08 10:19:50.500 067 12503.45 216.45 54605.12 88888.00 2015-03-08 10:19:50.625 067 12503.40 216.43 54605.15 88888.00 2015-03-08 10:19:50.750 067 12503.40 216.45 54605.12 88888.00 2015-03-08 10:19:50.875 067 12503.42 216.45 54605.15 88888.00 2015-03-08 10:19:51.000 067 12503.45 216.43 54605.12 88888.00 2015-03-08 10:19:51.125 067 12503.42 216.40 54605.12 88888.00 2015-03-08 10:19:51.250 067 12503.50 216.35 54605.12 88888.00 2015-03-08 10:19:51.375 067 12503.52 216.38 54605.12 88888.00 2015-03-08 10:19:51.500 067 12503.55 216.38 54605.15 88888.00 2015-03-08 10:19:51.625 067 12503.58 216.38 54605.15 88888.00 2015-03-08 10:19:51.750 067 12503.62 216.35 54605.15 88888.00 2015-03-08 10:19:51.875 067 12503.60 216.35 54605.12 88888.00 2015-03-08 10:19:52.000 067 12503.50 216.35 54605.12 88888.00 2015-03-08 10:19:52.125 067 12503.52 216.35 54605.12 88888.00 2015-03-08 10:19:52.250 067 12503.52 216.32 54605.12 88888.00 2015-03-08 10:19:52.375 067 12503.58 216.32 54605.10 88888.00 2015-03-08 10:19:52.500 067 12503.62 216.32 54605.12 88888.00 2015-03-08 10:19:52.625 067 12503.62 216.35 54605.15 88888.00 2015-03-08 10:19:52.750 067 12503.67 216.38 54605.15 88888.00 2015-03-08 10:19:52.875 067 12503.73 216.35 54605.12 88888.00 2015-03-08 10:19:53.000 067 12503.77 216.38 54605.10 88888.00 2015-03-08 10:19:53.125 067 12503.77 216.35 54605.10 88888.00 2015-03-08 10:19:53.250 067 12503.75 216.35 54605.10 88888.00 2015-03-08 10:19:53.375 067 12503.77 216.40 54605.10 88888.00 2015-03-08 10:19:53.500 067 12503.75 216.40 54605.10 88888.00 2015-03-08 10:19:53.625 067 12503.75 216.38 54605.10 88888.00 2015-03-08 10:19:53.750 067 12503.77 216.40 54605.07 88888.00 2015-03-08 10:19:53.875 067 12503.80 216.40 54605.07 88888.00 2015-03-08 10:19:54.000 067 12503.88 216.38 54605.05 88888.00 2015-03-08 10:19:54.125 067 12503.90 216.38 54605.07 88888.00 2015-03-08 10:19:54.250 067 12503.92 216.38 54605.07 88888.00 2015-03-08 10:19:54.375 067 12503.98 216.38 54605.07 88888.00 2015-03-08 10:19:54.500 067 12503.98 216.38 54605.07 88888.00 2015-03-08 10:19:54.625 067 12503.95 216.40 54605.10 88888.00 2015-03-08 10:19:54.750 067 12504.00 216.40 54605.07 88888.00 2015-03-08 10:19:54.875 067 12504.02 216.40 54605.07 88888.00 2015-03-08 10:19:55.000 067 12504.02 216.38 54605.07 88888.00 2015-03-08 10:19:55.125 067 12504.02 216.40 54605.10 88888.00 2015-03-08 10:19:55.250 067 12504.02 216.40 54605.12 88888.00 2015-03-08 10:19:55.375 067 12504.05 216.43 54605.07 88888.00 2015-03-08 10:19:55.500 067 12504.05 216.38 54605.07 88888.00 2015-03-08 10:19:55.625 067 12504.02 216.38 54605.10 88888.00 2015-03-08 10:19:55.750 067 12504.08 216.43 54605.10 88888.00 2015-03-08 10:19:55.875 067 12504.12 216.43 54605.07 88888.00 2015-03-08 10:19:56.000 067 12504.17 216.43 54605.05 88888.00 2015-03-08 10:19:56.125 067 12504.23 216.40 54605.07 88888.00 2015-03-08 10:19:56.250 067 12504.27 216.35 54605.10 88888.00 2015-03-08 10:19:56.375 067 12504.30 216.38 54605.10 88888.00 2015-03-08 10:19:56.500 067 12504.30 216.38 54605.10 88888.00 2015-03-08 10:19:56.625 067 12504.30 216.38 54605.05 88888.00 2015-03-08 10:19:56.750 067 12504.23 216.38 54605.07 88888.00 2015-03-08 10:19:56.875 067 12504.23 216.38 54605.07 88888.00 2015-03-08 10:19:57.000 067 12504.25 216.35 54605.03 88888.00 2015-03-08 10:19:57.125 067 12504.20 216.38 54605.03 88888.00 2015-03-08 10:19:57.250 067 12504.23 216.38 54605.07 88888.00 2015-03-08 10:19:57.375 067 12504.35 216.43 54605.05 88888.00 2015-03-08 10:19:57.500 067 12504.38 216.38 54605.05 88888.00 2015-03-08 10:19:57.625 067 12504.35 216.35 54605.05 88888.00 2015-03-08 10:19:57.750 067 12504.40 216.38 54605.05 88888.00 2015-03-08 10:19:57.875 067 12504.40 216.40 54605.07 88888.00 2015-03-08 10:19:58.000 067 12504.38 216.38 54605.05 88888.00 2015-03-08 10:19:58.125 067 12504.42 216.38 54605.05 88888.00 2015-03-08 10:19:58.250 067 12504.38 216.35 54605.05 88888.00 2015-03-08 10:19:58.375 067 12504.45 216.32 54605.05 88888.00 2015-03-08 10:19:58.500 067 12504.50 216.32 54605.07 88888.00 2015-03-08 10:19:58.625 067 12504.52 216.35 54605.10 88888.00 2015-03-08 10:19:58.750 067 12504.58 216.30 54605.07 88888.00 2015-03-08 10:19:58.875 067 12504.62 216.30 54605.10 88888.00 2015-03-08 10:19:59.000 067 12504.67 216.35 54605.07 88888.00 2015-03-08 10:19:59.125 067 12504.65 216.32 54605.07 88888.00 2015-03-08 10:19:59.250 067 12504.58 216.32 54605.07 88888.00 2015-03-08 10:19:59.375 067 12504.67 216.32 54605.07 88888.00 2015-03-08 10:19:59.500 067 12504.75 216.35 54605.10 88888.00 2015-03-08 10:19:59.625 067 12504.77 216.32 54605.10 88888.00 2015-03-08 10:19:59.750 067 12504.73 216.32 54605.07 88888.00 2015-03-08 10:19:59.875 067 12504.75 216.32 54605.05 88888.00 2015-03-08 10:20:00.000 067 12504.80 216.30 54605.05 88888.00 2015-03-08 10:20:00.125 067 12504.80 216.30 54605.07 88888.00 2015-03-08 10:20:00.250 067 12504.77 216.28 54605.07 88888.00 2015-03-08 10:20:00.375 067 12504.83 216.30 54605.05 88888.00 2015-03-08 10:20:00.500 067 12504.83 216.30 54605.05 88888.00 2015-03-08 10:20:00.625 067 12504.83 216.30 54605.05 88888.00 2015-03-08 10:20:00.750 067 12504.77 216.30 54605.07 88888.00 2015-03-08 10:20:00.875 067 12504.77 216.32 54605.07 88888.00 2015-03-08 10:20:01.000 067 12504.77 216.32 54605.07 88888.00 2015-03-08 10:20:01.125 067 12504.75 216.28 54605.07 88888.00 2015-03-08 10:20:01.250 067 12504.77 216.28 54605.10 88888.00 2015-03-08 10:20:01.375 067 12504.83 216.30 54605.10 88888.00 2015-03-08 10:20:01.500 067 12504.85 216.32 54605.10 88888.00 2015-03-08 10:20:01.625 067 12504.88 216.32 54605.10 88888.00 2015-03-08 10:20:01.750 067 12504.90 216.28 54605.10 88888.00 2015-03-08 10:20:01.875 067 12504.90 216.25 54605.07 88888.00 2015-03-08 10:20:02.000 067 12504.90 216.25 54605.05 88888.00 2015-03-08 10:20:02.125 067 12505.00 216.28 54605.05 88888.00 2015-03-08 10:20:02.250 067 12505.00 216.28 54605.05 88888.00 2015-03-08 10:20:02.375 067 12505.10 216.25 54605.05 88888.00 2015-03-08 10:20:02.500 067 12505.08 216.28 54605.05 88888.00 2015-03-08 10:20:02.625 067 12505.02 216.28 54605.07 88888.00 2015-03-08 10:20:02.750 067 12505.05 216.28 54605.05 88888.00 2015-03-08 10:20:02.875 067 12505.02 216.25 54605.05 88888.00 2015-03-08 10:20:03.000 067 12505.05 216.20 54605.05 88888.00 2015-03-08 10:20:03.125 067 12505.05 216.22 54605.05 88888.00 2015-03-08 10:20:03.250 067 12505.10 216.20 54605.03 88888.00 2015-03-08 10:20:03.375 067 12505.10 216.20 54605.03 88888.00 2015-03-08 10:20:03.500 067 12505.02 216.20 54605.07 88888.00 2015-03-08 10:20:03.625 067 12505.05 216.20 54605.12 88888.00 2015-03-08 10:20:03.750 067 12505.15 216.20 54605.12 88888.00 2015-03-08 10:20:03.875 067 12505.25 216.20 54605.10 88888.00 2015-03-08 10:20:04.000 067 12505.27 216.20 54605.07 88888.00 2015-03-08 10:20:04.125 067 12505.27 216.18 54605.10 88888.00 2015-03-08 10:20:04.250 067 12505.23 216.18 54605.10 88888.00 2015-03-08 10:20:04.375 067 12505.30 216.20 54605.10 88888.00 2015-03-08 10:20:04.500 067 12505.27 216.18 54605.10 88888.00 2015-03-08 10:20:04.625 067 12505.30 216.15 54605.07 88888.00 2015-03-08 10:20:04.750 067 12505.27 216.12 54605.07 88888.00 2015-03-08 10:20:04.875 067 12505.38 216.12 54605.07 88888.00 2015-03-08 10:20:05.000 067 12505.38 216.10 54605.07 88888.00 2015-03-08 10:20:05.125 067 12505.30 216.10 54605.12 88888.00 2015-03-08 10:20:05.250 067 12505.33 216.05 54605.10 88888.00 2015-03-08 10:20:05.375 067 12505.40 216.05 54605.07 88888.00 2015-03-08 10:20:05.500 067 12505.42 216.05 54605.07 88888.00 2015-03-08 10:20:05.625 067 12505.45 216.07 54605.10 88888.00 2015-03-08 10:20:05.750 067 12505.48 216.07 54605.12 88888.00 2015-03-08 10:20:05.875 067 12505.48 216.03 54605.10 88888.00 2015-03-08 10:20:06.000 067 12505.50 216.05 54605.10 88888.00 2015-03-08 10:20:06.125 067 12505.55 216.05 54605.12 88888.00 2015-03-08 10:20:06.250 067 12505.55 216.03 54605.12 88888.00 2015-03-08 10:20:06.375 067 12505.60 216.00 54605.10 88888.00 2015-03-08 10:20:06.500 067 12505.65 216.00 54605.10 88888.00 2015-03-08 10:20:06.625 067 12505.70 216.00 54605.10 88888.00 2015-03-08 10:20:06.750 067 12505.67 216.00 54605.10 88888.00 2015-03-08 10:20:06.875 067 12505.65 215.97 54605.10 88888.00 2015-03-08 10:20:07.000 067 12505.67 216.00 54605.10 88888.00 2015-03-08 10:20:07.125 067 12505.73 215.97 54605.15 88888.00 2015-03-08 10:20:07.250 067 12505.67 215.95 54605.15 88888.00 2015-03-08 10:20:07.375 067 12505.73 215.97 54605.12 88888.00 2015-03-08 10:20:07.500 067 12505.77 215.95 54605.12 88888.00 2015-03-08 10:20:07.625 067 12505.80 215.95 54605.10 88888.00 2015-03-08 10:20:07.750 067 12505.77 215.95 54605.10 88888.00 2015-03-08 10:20:07.875 067 12505.77 215.95 54605.12 88888.00 2015-03-08 10:20:08.000 067 12505.88 215.95 54605.10 88888.00 2015-03-08 10:20:08.125 067 12505.90 215.95 54605.10 88888.00 2015-03-08 10:20:08.250 067 12505.90 215.93 54605.12 88888.00 2015-03-08 10:20:08.375 067 12505.92 215.95 54605.12 88888.00 2015-03-08 10:20:08.500 067 12505.90 215.97 54605.15 88888.00 2015-03-08 10:20:08.625 067 12505.98 215.95 54605.15 88888.00 2015-03-08 10:20:08.750 067 12505.98 215.95 54605.12 88888.00 2015-03-08 10:20:08.875 067 12506.02 215.95 54605.15 88888.00 2015-03-08 10:20:09.000 067 12506.08 215.95 54605.15 88888.00 2015-03-08 10:20:09.125 067 12506.08 215.93 54605.15 88888.00 2015-03-08 10:20:09.250 067 12506.00 215.95 54605.15 88888.00 2015-03-08 10:20:09.375 067 12506.02 215.95 54605.15 88888.00 2015-03-08 10:20:09.500 067 12506.08 215.95 54605.15 88888.00 2015-03-08 10:20:09.625 067 12506.15 215.97 54605.18 88888.00 2015-03-08 10:20:09.750 067 12506.15 216.00 54605.20 88888.00 2015-03-08 10:20:09.875 067 12506.12 215.97 54605.15 88888.00 2015-03-08 10:20:10.000 067 12506.17 216.00 54605.18 88888.00 2015-03-08 10:20:10.125 067 12506.23 216.03 54605.22 88888.00 2015-03-08 10:20:10.250 067 12506.25 216.03 54605.20 88888.00 2015-03-08 10:20:10.375 067 12506.30 216.03 54605.20 88888.00 2015-03-08 10:20:10.500 067 12506.25 216.00 54605.20 88888.00 2015-03-08 10:20:10.625 067 12506.30 216.00 54605.20 88888.00 2015-03-08 10:20:10.750 067 12506.25 216.00 54605.18 88888.00 2015-03-08 10:20:10.875 067 12506.30 216.03 54605.20 88888.00 2015-03-08 10:20:11.000 067 12506.33 216.03 54605.20 88888.00 2015-03-08 10:20:11.125 067 12506.35 216.03 54605.18 88888.00 2015-03-08 10:20:11.250 067 12506.35 216.03 54605.18 88888.00 2015-03-08 10:20:11.375 067 12506.35 216.03 54605.15 88888.00 2015-03-08 10:20:11.500 067 12506.42 216.03 54605.18 88888.00 2015-03-08 10:20:11.625 067 12506.45 216.00 54605.18 88888.00 2015-03-08 10:20:11.750 067 12506.50 215.97 54605.18 88888.00 2015-03-08 10:20:11.875 067 12506.58 216.00 54605.18 88888.00 2015-03-08 10:20:12.000 067 12506.62 216.00 54605.20 88888.00 2015-03-08 10:20:12.125 067 12506.58 215.97 54605.20 88888.00 2015-03-08 10:20:12.250 067 12506.55 215.97 54605.18 88888.00 2015-03-08 10:20:12.375 067 12506.60 215.97 54605.18 88888.00 2015-03-08 10:20:12.500 067 12506.62 215.90 54605.18 88888.00 2015-03-08 10:20:12.625 067 12506.65 215.90 54605.20 88888.00 2015-03-08 10:20:12.750 067 12506.67 215.93 54605.18 88888.00 2015-03-08 10:20:12.875 067 12506.70 215.93 54605.20 88888.00 2015-03-08 10:20:13.000 067 12506.65 215.88 54605.18 88888.00 2015-03-08 10:20:13.125 067 12506.67 215.85 54605.18 88888.00 2015-03-08 10:20:13.250 067 12506.67 215.80 54605.18 88888.00 2015-03-08 10:20:13.375 067 12506.70 215.80 54605.18 88888.00 2015-03-08 10:20:13.500 067 12506.70 215.82 54605.18 88888.00 2015-03-08 10:20:13.625 067 12506.75 215.82 54605.18 88888.00 2015-03-08 10:20:13.750 067 12506.85 215.85 54605.20 88888.00 2015-03-08 10:20:13.875 067 12506.90 215.82 54605.18 88888.00 2015-03-08 10:20:14.000 067 12506.88 215.78 54605.20 88888.00 2015-03-08 10:20:14.125 067 12506.80 215.80 54605.22 88888.00 2015-03-08 10:20:14.250 067 12506.80 215.80 54605.22 88888.00 2015-03-08 10:20:14.375 067 12506.92 215.80 54605.22 88888.00 2015-03-08 10:20:14.500 067 12507.00 215.80 54605.22 88888.00 2015-03-08 10:20:14.625 067 12507.00 215.78 54605.20 88888.00 2015-03-08 10:20:14.750 067 12506.98 215.70 54605.18 88888.00 2015-03-08 10:20:14.875 067 12506.98 215.72 54605.20 88888.00 2015-03-08 10:20:15.000 067 12506.98 215.72 54605.18 88888.00 2015-03-08 10:20:15.125 067 12507.00 215.75 54605.22 88888.00 2015-03-08 10:20:15.250 067 12507.00 215.75 54605.28 88888.00 2015-03-08 10:20:15.375 067 12507.10 215.78 54605.28 88888.00 2015-03-08 10:20:15.500 067 12507.08 215.75 54605.22 88888.00 2015-03-08 10:20:15.625 067 12507.12 215.72 54605.22 88888.00 2015-03-08 10:20:15.750 067 12507.17 215.75 54605.22 88888.00 2015-03-08 10:20:15.875 067 12507.17 215.75 54605.22 88888.00 2015-03-08 10:20:16.000 067 12507.17 215.75 54605.25 88888.00 2015-03-08 10:20:16.125 067 12507.15 215.75 54605.22 88888.00 2015-03-08 10:20:16.250 067 12507.12 215.75 54605.22 88888.00 2015-03-08 10:20:16.375 067 12507.20 215.72 54605.22 88888.00 2015-03-08 10:20:16.500 067 12507.23 215.78 54605.25 88888.00 2015-03-08 10:20:16.625 067 12507.25 215.78 54605.25 88888.00 2015-03-08 10:20:16.750 067 12507.27 215.78 54605.22 88888.00 2015-03-08 10:20:16.875 067 12507.27 215.75 54605.20 88888.00 2015-03-08 10:20:17.000 067 12507.30 215.72 54605.20 88888.00 2015-03-08 10:20:17.125 067 12507.40 215.75 54605.18 88888.00 2015-03-08 10:20:17.250 067 12507.40 215.72 54605.20 88888.00 2015-03-08 10:20:17.375 067 12507.45 215.72 54605.22 88888.00 2015-03-08 10:20:17.500 067 12507.50 215.78 54605.25 88888.00 2015-03-08 10:20:17.625 067 12507.50 215.82 54605.25 88888.00 2015-03-08 10:20:17.750 067 12507.45 215.82 54605.28 88888.00 2015-03-08 10:20:17.875 067 12507.50 215.82 54605.28 88888.00 2015-03-08 10:20:18.000 067 12507.52 215.78 54605.22 88888.00 2015-03-08 10:20:18.125 067 12507.50 215.75 54605.28 88888.00 2015-03-08 10:20:18.250 067 12507.50 215.75 54605.28 88888.00 2015-03-08 10:20:18.375 067 12507.62 215.78 54605.25 88888.00 2015-03-08 10:20:18.500 067 12507.67 215.75 54605.25 88888.00 2015-03-08 10:20:18.625 067 12507.70 215.78 54605.28 88888.00 2015-03-08 10:20:18.750 067 12507.67 215.80 54605.30 88888.00 2015-03-08 10:20:18.875 067 12507.60 215.80 54605.30 88888.00 2015-03-08 10:20:19.000 067 12507.58 215.80 54605.28 88888.00 2015-03-08 10:20:19.125 067 12507.60 215.78 54605.30 88888.00 2015-03-08 10:20:19.250 067 12507.70 215.75 54605.28 88888.00 2015-03-08 10:20:19.375 067 12507.83 215.78 54605.25 88888.00 2015-03-08 10:20:19.500 067 12507.85 215.75 54605.28 88888.00 2015-03-08 10:20:19.625 067 12507.80 215.75 54605.25 88888.00 2015-03-08 10:20:19.750 067 12507.77 215.75 54605.28 88888.00 2015-03-08 10:20:19.875 067 12507.85 215.75 54605.28 88888.00 2015-03-08 10:20:20.000 067 12507.88 215.75 54605.28 88888.00 2015-03-08 10:20:20.125 067 12507.85 215.72 54605.28 88888.00 2015-03-08 10:20:20.250 067 12507.88 215.70 54605.28 88888.00 2015-03-08 10:20:20.375 067 12507.88 215.75 54605.28 88888.00 2015-03-08 10:20:20.500 067 12507.83 215.75 54605.28 88888.00 2015-03-08 10:20:20.625 067 12507.85 215.75 54605.28 88888.00 2015-03-08 10:20:20.750 067 12507.90 215.72 54605.30 88888.00 2015-03-08 10:20:20.875 067 12507.98 215.70 54605.28 88888.00 2015-03-08 10:20:21.000 067 12508.00 215.75 54605.30 88888.00 2015-03-08 10:20:21.125 067 12508.02 215.70 54605.30 88888.00 2015-03-08 10:20:21.250 067 12508.02 215.68 54605.25 88888.00 2015-03-08 10:20:21.375 067 12508.05 215.70 54605.30 88888.00 2015-03-08 10:20:21.500 067 12508.02 215.70 54605.30 88888.00 2015-03-08 10:20:21.625 067 12508.02 215.68 54605.30 88888.00 2015-03-08 10:20:21.750 067 12508.10 215.68 54605.30 88888.00 2015-03-08 10:20:21.875 067 12508.17 215.65 54605.28 88888.00 2015-03-08 10:20:22.000 067 12508.08 215.62 54605.30 88888.00 2015-03-08 10:20:22.125 067 12508.10 215.60 54605.32 88888.00 2015-03-08 10:20:22.250 067 12508.20 215.62 54605.35 88888.00 2015-03-08 10:20:22.375 067 12508.27 215.62 54605.35 88888.00 2015-03-08 10:20:22.500 067 12508.20 215.62 54605.35 88888.00 2015-03-08 10:20:22.625 067 12508.20 215.57 54605.38 88888.00 2015-03-08 10:20:22.750 067 12508.27 215.60 54605.38 88888.00 2015-03-08 10:20:22.875 067 12508.27 215.57 54605.38 88888.00 2015-03-08 10:20:23.000 067 12508.23 215.55 54605.35 88888.00 2015-03-08 10:20:23.125 067 12508.25 215.53 54605.35 88888.00 2015-03-08 10:20:23.250 067 12508.23 215.50 54605.35 88888.00 2015-03-08 10:20:23.375 067 12508.30 215.45 54605.35 88888.00 2015-03-08 10:20:23.500 067 12508.30 215.47 54605.38 88888.00 2015-03-08 10:20:23.625 067 12508.30 215.40 54605.40 88888.00 2015-03-08 10:20:23.750 067 12508.27 215.38 54605.40 88888.00 2015-03-08 10:20:23.875 067 12508.33 215.38 54605.40 88888.00 2015-03-08 10:20:24.000 067 12508.33 215.35 54605.38 88888.00 2015-03-08 10:20:24.125 067 12508.38 215.30 54605.38 88888.00 2015-03-08 10:20:24.250 067 12508.40 215.28 54605.43 88888.00 2015-03-08 10:20:24.375 067 12508.50 215.28 54605.45 88888.00 2015-03-08 10:20:24.500 067 12508.58 215.22 54605.47 88888.00 2015-03-08 10:20:24.625 067 12508.52 215.22 54605.45 88888.00 2015-03-08 10:20:24.750 067 12508.50 215.18 54605.45 88888.00 2015-03-08 10:20:24.875 067 12508.55 215.20 54605.45 88888.00 2015-03-08 10:20:25.000 067 12508.60 215.15 54605.45 88888.00 2015-03-08 10:20:25.125 067 12508.60 215.15 54605.45 88888.00 2015-03-08 10:20:25.250 067 12508.58 215.10 54605.47 88888.00 2015-03-08 10:20:25.375 067 12508.65 215.12 54605.47 88888.00 2015-03-08 10:20:25.500 067 12508.65 215.15 54605.45 88888.00 2015-03-08 10:20:25.625 067 12508.62 215.12 54605.47 88888.00 2015-03-08 10:20:25.750 067 12508.52 215.10 54605.47 88888.00 2015-03-08 10:20:25.875 067 12508.52 215.07 54605.47 88888.00 2015-03-08 10:20:26.000 067 12508.55 215.05 54605.50 88888.00 2015-03-08 10:20:26.125 067 12508.65 215.05 54605.53 88888.00 2015-03-08 10:20:26.250 067 12508.62 215.05 54605.53 88888.00 2015-03-08 10:20:26.375 067 12508.62 215.00 54605.50 88888.00 2015-03-08 10:20:26.500 067 12508.60 215.00 54605.53 88888.00 2015-03-08 10:20:26.625 067 12508.67 215.00 54605.50 88888.00 2015-03-08 10:20:26.750 067 12508.73 214.97 54605.47 88888.00 2015-03-08 10:20:26.875 067 12508.77 214.93 54605.47 88888.00 2015-03-08 10:20:27.000 067 12508.77 214.93 54605.45 88888.00 2015-03-08 10:20:27.125 067 12508.80 214.90 54605.47 88888.00 2015-03-08 10:20:27.250 067 12508.83 214.90 54605.50 88888.00 2015-03-08 10:20:27.375 067 12508.85 214.93 54605.53 88888.00 2015-03-08 10:20:27.500 067 12508.88 214.93 54605.53 88888.00 2015-03-08 10:20:27.625 067 12508.95 214.95 54605.55 88888.00 2015-03-08 10:20:27.750 067 12508.95 214.93 54605.55 88888.00 2015-03-08 10:20:27.875 067 12508.92 214.93 54605.55 88888.00 2015-03-08 10:20:28.000 067 12509.02 214.93 54605.53 88888.00 2015-03-08 10:20:28.125 067 12509.00 214.93 54605.55 88888.00 2015-03-08 10:20:28.250 067 12509.00 214.97 54605.55 88888.00 2015-03-08 10:20:28.375 067 12509.00 214.97 54605.57 88888.00 2015-03-08 10:20:28.500 067 12508.95 214.95 54605.57 88888.00 2015-03-08 10:20:28.625 067 12508.95 214.93 54605.57 88888.00 2015-03-08 10:20:28.750 067 12508.95 214.95 54605.60 88888.00 2015-03-08 10:20:28.875 067 12509.00 214.97 54605.60 88888.00 2015-03-08 10:20:29.000 067 12509.08 214.93 54605.60 88888.00 2015-03-08 10:20:29.125 067 12509.12 214.93 54605.60 88888.00 2015-03-08 10:20:29.250 067 12509.10 214.93 54605.60 88888.00 2015-03-08 10:20:29.375 067 12509.17 214.93 54605.57 88888.00 2015-03-08 10:20:29.500 067 12509.20 214.93 54605.57 88888.00 2015-03-08 10:20:29.625 067 12509.17 214.93 54605.60 88888.00 2015-03-08 10:20:29.750 067 12509.15 214.93 54605.60 88888.00 2015-03-08 10:20:29.875 067 12509.17 214.93 54605.62 88888.00 2015-03-08 10:20:30.000 067 12509.15 214.90 54605.65 88888.00 2015-03-08 10:20:30.125 067 12509.15 214.93 54605.68 88888.00 2015-03-08 10:20:30.250 067 12509.15 214.95 54605.65 88888.00 2015-03-08 10:20:30.375 067 12509.17 214.95 54605.68 88888.00 2015-03-08 10:20:30.500 067 12509.23 214.93 54605.62 88888.00 2015-03-08 10:20:30.625 067 12509.20 214.90 54605.62 88888.00 2015-03-08 10:20:30.750 067 12509.20 214.88 54605.70 88888.00 2015-03-08 10:20:30.875 067 12509.30 214.93 54605.70 88888.00 2015-03-08 10:20:31.000 067 12509.38 214.95 54605.70 88888.00 2015-03-08 10:20:31.125 067 12509.38 214.95 54605.70 88888.00 2015-03-08 10:20:31.250 067 12509.33 214.93 54605.70 88888.00 2015-03-08 10:20:31.375 067 12509.35 214.90 54605.70 88888.00 2015-03-08 10:20:31.500 067 12509.35 214.90 54605.68 88888.00 2015-03-08 10:20:31.625 067 12509.38 214.88 54605.72 88888.00 2015-03-08 10:20:31.750 067 12509.35 214.88 54605.72 88888.00 2015-03-08 10:20:31.875 067 12509.33 214.90 54605.72 88888.00 2015-03-08 10:20:32.000 067 12509.35 214.90 54605.72 88888.00 2015-03-08 10:20:32.125 067 12509.38 214.90 54605.72 88888.00 2015-03-08 10:20:32.250 067 12509.35 214.88 54605.72 88888.00 2015-03-08 10:20:32.375 067 12509.42 214.88 54605.75 88888.00 2015-03-08 10:20:32.500 067 12509.45 214.90 54605.75 88888.00 2015-03-08 10:20:32.625 067 12509.45 214.90 54605.75 88888.00 2015-03-08 10:20:32.750 067 12509.42 214.90 54605.78 88888.00 2015-03-08 10:20:32.875 067 12509.40 214.90 54605.78 88888.00 2015-03-08 10:20:33.000 067 12509.38 214.88 54605.75 88888.00 2015-03-08 10:20:33.125 067 12509.40 214.90 54605.78 88888.00 2015-03-08 10:20:33.250 067 12509.42 214.90 54605.80 88888.00 2015-03-08 10:20:33.375 067 12509.48 214.93 54605.82 88888.00 2015-03-08 10:20:33.500 067 12509.50 214.93 54605.82 88888.00 2015-03-08 10:20:33.625 067 12509.55 214.90 54605.82 88888.00 2015-03-08 10:20:33.750 067 12509.55 214.93 54605.82 88888.00 2015-03-08 10:20:33.875 067 12509.50 214.95 54605.80 88888.00 2015-03-08 10:20:34.000 067 12509.50 214.93 54605.80 88888.00 2015-03-08 10:20:34.125 067 12509.52 214.90 54605.82 88888.00 2015-03-08 10:20:34.250 067 12509.52 214.88 54605.85 88888.00 2015-03-08 10:20:34.375 067 12509.60 214.90 54605.85 88888.00 2015-03-08 10:20:34.500 067 12509.60 214.90 54605.88 88888.00 2015-03-08 10:20:34.625 067 12509.58 214.88 54605.88 88888.00 2015-03-08 10:20:34.750 067 12509.60 214.90 54605.88 88888.00 2015-03-08 10:20:34.875 067 12509.65 214.90 54605.88 88888.00 2015-03-08 10:20:35.000 067 12509.60 214.85 54605.93 88888.00 2015-03-08 10:20:35.125 067 12509.62 214.85 54605.95 88888.00 2015-03-08 10:20:35.250 067 12509.65 214.85 54605.97 88888.00 2015-03-08 10:20:35.375 067 12509.70 214.88 54605.97 88888.00 2015-03-08 10:20:35.500 067 12509.70 214.80 54605.93 88888.00 2015-03-08 10:20:35.625 067 12509.65 214.82 54605.95 88888.00 2015-03-08 10:20:35.750 067 12509.67 214.80 54605.97 88888.00 2015-03-08 10:20:35.875 067 12509.73 214.82 54605.97 88888.00 2015-03-08 10:20:36.000 067 12509.75 214.82 54605.97 88888.00 2015-03-08 10:20:36.125 067 12509.65 214.78 54606.03 88888.00 2015-03-08 10:20:36.250 067 12509.67 214.75 54606.03 88888.00 2015-03-08 10:20:36.375 067 12509.77 214.78 54606.03 88888.00 2015-03-08 10:20:36.500 067 12509.80 214.80 54606.00 88888.00 2015-03-08 10:20:36.625 067 12509.75 214.78 54606.03 88888.00 2015-03-08 10:20:36.750 067 12509.83 214.75 54606.05 88888.00 2015-03-08 10:20:36.875 067 12509.80 214.75 54606.05 88888.00 2015-03-08 10:20:37.000 067 12509.73 214.75 54606.03 88888.00 2015-03-08 10:20:37.125 067 12509.73 214.75 54606.05 88888.00 2015-03-08 10:20:37.250 067 12509.85 214.75 54606.07 88888.00 2015-03-08 10:20:37.375 067 12509.90 214.75 54606.05 88888.00 2015-03-08 10:20:37.500 067 12509.92 214.70 54606.07 88888.00 2015-03-08 10:20:37.625 067 12509.88 214.70 54606.07 88888.00 2015-03-08 10:20:37.750 067 12509.80 214.72 54606.10 88888.00 2015-03-08 10:20:37.875 067 12509.83 214.72 54606.10 88888.00 2015-03-08 10:20:38.000 067 12509.80 214.72 54606.10 88888.00 2015-03-08 10:20:38.125 067 12509.80 214.72 54606.15 88888.00 2015-03-08 10:20:38.250 067 12509.83 214.68 54606.12 88888.00 2015-03-08 10:20:38.375 067 12509.83 214.68 54606.12 88888.00 2015-03-08 10:20:38.500 067 12509.85 214.68 54606.12 88888.00 2015-03-08 10:20:38.625 067 12509.88 214.68 54606.12 88888.00 2015-03-08 10:20:38.750 067 12509.90 214.68 54606.12 88888.00 2015-03-08 10:20:38.875 067 12509.88 214.72 54606.15 88888.00 2015-03-08 10:20:39.000 067 12509.92 214.70 54606.12 88888.00 2015-03-08 10:20:39.125 067 12509.98 214.70 54606.12 88888.00 2015-03-08 10:20:39.250 067 12510.00 214.68 54606.18 88888.00 2015-03-08 10:20:39.375 067 12510.05 214.70 54606.18 88888.00 2015-03-08 10:20:39.500 067 12510.02 214.68 54606.15 88888.00 2015-03-08 10:20:39.625 067 12510.00 214.68 54606.20 88888.00 2015-03-08 10:20:39.750 067 12510.05 214.68 54606.20 88888.00 2015-03-08 10:20:39.875 067 12510.08 214.70 54606.25 88888.00 2015-03-08 10:20:40.000 067 12510.05 214.70 54606.22 88888.00 2015-03-08 10:20:40.125 067 12510.08 214.70 54606.20 88888.00 2015-03-08 10:20:40.250 067 12510.08 214.68 54606.22 88888.00 2015-03-08 10:20:40.375 067 12510.08 214.65 54606.22 88888.00 2015-03-08 10:20:40.500 067 12510.08 214.65 54606.25 88888.00 2015-03-08 10:20:40.625 067 12510.08 214.68 54606.25 88888.00 2015-03-08 10:20:40.750 067 12510.05 214.70 54606.28 88888.00 2015-03-08 10:20:40.875 067 12510.05 214.70 54606.28 88888.00 2015-03-08 10:20:41.000 067 12510.12 214.70 54606.25 88888.00 2015-03-08 10:20:41.125 067 12510.02 214.68 54606.25 88888.00 2015-03-08 10:20:41.250 067 12509.95 214.68 54606.25 88888.00 2015-03-08 10:20:41.375 067 12510.02 214.68 54606.25 88888.00 2015-03-08 10:20:41.500 067 12510.12 214.68 54606.28 88888.00 2015-03-08 10:20:41.625 067 12510.15 214.65 54606.25 88888.00 2015-03-08 10:20:41.750 067 12510.05 214.65 54606.30 88888.00 2015-03-08 10:20:41.875 067 12510.10 214.68 54606.32 88888.00 2015-03-08 10:20:42.000 067 12510.15 214.68 54606.30 88888.00 2015-03-08 10:20:42.125 067 12510.08 214.68 54606.32 88888.00 2015-03-08 10:20:42.250 067 12510.02 214.62 54606.32 88888.00 2015-03-08 10:20:42.375 067 12510.08 214.65 54606.35 88888.00 2015-03-08 10:20:42.500 067 12510.15 214.68 54606.35 88888.00 2015-03-08 10:20:42.625 067 12510.17 214.68 54606.35 88888.00 2015-03-08 10:20:42.750 067 12510.23 214.68 54606.38 88888.00 2015-03-08 10:20:42.875 067 12510.17 214.65 54606.38 88888.00 2015-03-08 10:20:43.000 067 12510.23 214.60 54606.38 88888.00 2015-03-08 10:20:43.125 067 12510.27 214.62 54606.40 88888.00 2015-03-08 10:20:43.250 067 12510.17 214.65 54606.40 88888.00 2015-03-08 10:20:43.375 067 12510.20 214.62 54606.40 88888.00 2015-03-08 10:20:43.500 067 12510.20 214.60 54606.40 88888.00 2015-03-08 10:20:43.625 067 12510.23 214.60 54606.43 88888.00 2015-03-08 10:20:43.750 067 12510.30 214.60 54606.43 88888.00 2015-03-08 10:20:43.875 067 12510.30 214.57 54606.45 88888.00 2015-03-08 10:20:44.000 067 12510.40 214.57 54606.45 88888.00 2015-03-08 10:20:44.125 067 12510.40 214.60 54606.45 88888.00 2015-03-08 10:20:44.250 067 12510.38 214.60 54606.43 88888.00 2015-03-08 10:20:44.375 067 12510.38 214.60 54606.43 88888.00 2015-03-08 10:20:44.500 067 12510.38 214.62 54606.45 88888.00 2015-03-08 10:20:44.625 067 12510.40 214.60 54606.47 88888.00 2015-03-08 10:20:44.750 067 12510.33 214.55 54606.50 88888.00 2015-03-08 10:20:44.875 067 12510.20 214.55 54606.47 88888.00 2015-03-08 10:20:45.000 067 12510.30 214.53 54606.47 88888.00 2015-03-08 10:20:45.125 067 12510.35 214.53 54606.50 88888.00 2015-03-08 10:20:45.250 067 12510.38 214.53 54606.50 88888.00 2015-03-08 10:20:45.375 067 12510.40 214.50 54606.53 88888.00 2015-03-08 10:20:45.500 067 12510.40 214.50 54606.53 88888.00 2015-03-08 10:20:45.625 067 12510.40 214.50 54606.55 88888.00 2015-03-08 10:20:45.750 067 12510.42 214.47 54606.55 88888.00 2015-03-08 10:20:45.875 067 12510.42 214.47 54606.57 88888.00 2015-03-08 10:20:46.000 067 12510.45 214.45 54606.55 88888.00 2015-03-08 10:20:46.125 067 12510.42 214.45 54606.57 88888.00 2015-03-08 10:20:46.250 067 12510.42 214.40 54606.57 88888.00 2015-03-08 10:20:46.375 067 12510.42 214.43 54606.57 88888.00 2015-03-08 10:20:46.500 067 12510.48 214.40 54606.57 88888.00 2015-03-08 10:20:46.625 067 12510.45 214.38 54606.60 88888.00 2015-03-08 10:20:46.750 067 12510.42 214.38 54606.62 88888.00 2015-03-08 10:20:46.875 067 12510.40 214.35 54606.62 88888.00 2015-03-08 10:20:47.000 067 12510.42 214.35 54606.62 88888.00 2015-03-08 10:20:47.125 067 12510.42 214.28 54606.62 88888.00 2015-03-08 10:20:47.250 067 12510.35 214.25 54606.65 88888.00 2015-03-08 10:20:47.375 067 12510.40 214.28 54606.62 88888.00 2015-03-08 10:20:47.500 067 12510.40 214.28 54606.65 88888.00 2015-03-08 10:20:47.625 067 12510.45 214.25 54606.65 88888.00 2015-03-08 10:20:47.750 067 12510.52 214.22 54606.65 88888.00 2015-03-08 10:20:47.875 067 12510.50 214.22 54606.65 88888.00 2015-03-08 10:20:48.000 067 12510.48 214.20 54606.68 88888.00 2015-03-08 10:20:48.125 067 12510.48 214.20 54606.72 88888.00 2015-03-08 10:20:48.250 067 12510.48 214.15 54606.72 88888.00 2015-03-08 10:20:48.375 067 12510.55 214.18 54606.70 88888.00 2015-03-08 10:20:48.500 067 12510.50 214.18 54606.70 88888.00 2015-03-08 10:20:48.625 067 12510.48 214.15 54606.75 88888.00 2015-03-08 10:20:48.750 067 12510.52 214.15 54606.78 88888.00 2015-03-08 10:20:48.875 067 12510.48 214.15 54606.78 88888.00 2015-03-08 10:20:49.000 067 12510.45 214.12 54606.72 88888.00 2015-03-08 10:20:49.125 067 12510.45 214.12 54606.75 88888.00 2015-03-08 10:20:49.250 067 12510.48 214.12 54606.75 88888.00 2015-03-08 10:20:49.375 067 12510.48 214.10 54606.75 88888.00 2015-03-08 10:20:49.500 067 12510.50 214.07 54606.75 88888.00 2015-03-08 10:20:49.625 067 12510.55 214.05 54606.78 88888.00 2015-03-08 10:20:49.750 067 12510.52 214.07 54606.82 88888.00 2015-03-08 10:20:49.875 067 12510.60 214.10 54606.85 88888.00 2015-03-08 10:20:50.000 067 12510.62 214.07 54606.82 88888.00 2015-03-08 10:20:50.125 067 12510.62 214.07 54606.82 88888.00 2015-03-08 10:20:50.250 067 12510.55 214.05 54606.82 88888.00 2015-03-08 10:20:50.375 067 12510.55 214.03 54606.82 88888.00 2015-03-08 10:20:50.500 067 12510.60 214.00 54606.82 88888.00 2015-03-08 10:20:50.625 067 12510.55 214.00 54606.82 88888.00 2015-03-08 10:20:50.750 067 12510.50 214.00 54606.85 88888.00 2015-03-08 10:20:50.875 067 12510.45 214.00 54606.85 88888.00 2015-03-08 10:20:51.000 067 12510.45 213.97 54606.85 88888.00 2015-03-08 10:20:51.125 067 12510.48 213.95 54606.88 88888.00 2015-03-08 10:20:51.250 067 12510.48 213.95 54606.88 88888.00 2015-03-08 10:20:51.375 067 12510.50 213.95 54606.90 88888.00 2015-03-08 10:20:51.500 067 12510.48 213.90 54606.93 88888.00 2015-03-08 10:20:51.625 067 12510.42 213.88 54606.90 88888.00 2015-03-08 10:20:51.750 067 12510.42 213.88 54606.90 88888.00 2015-03-08 10:20:51.875 067 12510.42 213.85 54606.93 88888.00 2015-03-08 10:20:52.000 067 12510.45 213.90 54606.93 88888.00 2015-03-08 10:20:52.125 067 12510.42 213.88 54606.95 88888.00 2015-03-08 10:20:52.250 067 12510.40 213.85 54606.97 88888.00 2015-03-08 10:20:52.375 067 12510.38 213.82 54606.97 88888.00 2015-03-08 10:20:52.500 067 12510.35 213.80 54606.95 88888.00 2015-03-08 10:20:52.625 067 12510.38 213.80 54606.97 88888.00 2015-03-08 10:20:52.750 067 12510.35 213.80 54606.97 88888.00 2015-03-08 10:20:52.875 067 12510.30 213.80 54607.03 88888.00 2015-03-08 10:20:53.000 067 12510.27 213.80 54607.03 88888.00 2015-03-08 10:20:53.125 067 12510.38 213.82 54607.03 88888.00 2015-03-08 10:20:53.250 067 12510.33 213.80 54607.05 88888.00 2015-03-08 10:20:53.375 067 12510.33 213.78 54607.05 88888.00 2015-03-08 10:20:53.500 067 12510.33 213.80 54607.07 88888.00 2015-03-08 10:20:53.625 067 12510.38 213.78 54607.05 88888.00 2015-03-08 10:20:53.750 067 12510.42 213.80 54607.05 88888.00 2015-03-08 10:20:53.875 067 12510.42 213.80 54607.07 88888.00 2015-03-08 10:20:54.000 067 12510.42 213.72 54607.05 88888.00 2015-03-08 10:20:54.125 067 12510.35 213.78 54607.07 88888.00 2015-03-08 10:20:54.250 067 12510.27 213.75 54607.10 88888.00 2015-03-08 10:20:54.375 067 12510.33 213.78 54607.07 88888.00 2015-03-08 10:20:54.500 067 12510.30 213.75 54607.10 88888.00 2015-03-08 10:20:54.625 067 12510.25 213.75 54607.12 88888.00 2015-03-08 10:20:54.750 067 12510.30 213.72 54607.12 88888.00 2015-03-08 10:20:54.875 067 12510.27 213.75 54607.15 88888.00 2015-03-08 10:20:55.000 067 12510.30 213.70 54607.12 88888.00 2015-03-08 10:20:55.125 067 12510.30 213.72 54607.15 88888.00 2015-03-08 10:20:55.250 067 12510.27 213.72 54607.18 88888.00 2015-03-08 10:20:55.375 067 12510.27 213.72 54607.18 88888.00 2015-03-08 10:20:55.500 067 12510.23 213.70 54607.18 88888.00 2015-03-08 10:20:55.625 067 12510.23 213.68 54607.18 88888.00 2015-03-08 10:20:55.750 067 12510.25 213.68 54607.18 88888.00 2015-03-08 10:20:55.875 067 12510.27 213.68 54607.18 88888.00 2015-03-08 10:20:56.000 067 12510.25 213.68 54607.20 88888.00 2015-03-08 10:20:56.125 067 12510.25 213.70 54607.20 88888.00 2015-03-08 10:20:56.250 067 12510.15 213.65 54607.20 88888.00 2015-03-08 10:20:56.375 067 12510.15 213.62 54607.20 88888.00 2015-03-08 10:20:56.500 067 12510.15 213.62 54607.22 88888.00 2015-03-08 10:20:56.625 067 12510.15 213.65 54607.22 88888.00 2015-03-08 10:20:56.750 067 12510.20 213.65 54607.22 88888.00 2015-03-08 10:20:56.875 067 12510.25 213.65 54607.22 88888.00 2015-03-08 10:20:57.000 067 12510.27 213.65 54607.22 88888.00 2015-03-08 10:20:57.125 067 12510.27 213.60 54607.25 88888.00 2015-03-08 10:20:57.250 067 12510.20 213.60 54607.25 88888.00 2015-03-08 10:20:57.375 067 12510.12 213.60 54607.25 88888.00 2015-03-08 10:20:57.500 067 12510.10 213.57 54607.22 88888.00 2015-03-08 10:20:57.625 067 12510.15 213.57 54607.25 88888.00 2015-03-08 10:20:57.750 067 12510.15 213.57 54607.28 88888.00 2015-03-08 10:20:57.875 067 12510.15 213.60 54607.30 88888.00 2015-03-08 10:20:58.000 067 12510.12 213.60 54607.28 88888.00 2015-03-08 10:20:58.125 067 12510.17 213.62 54607.32 88888.00 2015-03-08 10:20:58.250 067 12510.12 213.57 54607.35 88888.00 2015-03-08 10:20:58.375 067 12510.08 213.57 54607.30 88888.00 2015-03-08 10:20:58.500 067 12510.02 213.57 54607.32 88888.00 2015-03-08 10:20:58.625 067 12510.05 213.57 54607.35 88888.00 2015-03-08 10:20:58.750 067 12510.05 213.55 54607.35 88888.00 2015-03-08 10:20:58.875 067 12510.05 213.55 54607.35 88888.00 2015-03-08 10:20:59.000 067 12510.08 213.55 54607.35 88888.00 2015-03-08 10:20:59.125 067 12510.02 213.53 54607.38 88888.00 2015-03-08 10:20:59.250 067 12510.02 213.50 54607.38 88888.00 2015-03-08 10:20:59.375 067 12510.02 213.53 54607.38 88888.00 2015-03-08 10:20:59.500 067 12509.98 213.55 54607.38 88888.00 2015-03-08 10:20:59.625 067 12509.98 213.53 54607.40 88888.00 2015-03-08 10:20:59.750 067 12510.00 213.50 54607.43 88888.00 2015-03-08 10:20:59.875 067 12509.98 213.50 54607.45 88888.00 2015-03-08 10:21:00.000 067 12510.00 213.50 54607.45 88888.00 2015-03-08 10:21:00.125 067 12510.02 213.47 54607.43 88888.00 2015-03-08 10:21:00.250 067 12509.95 213.45 54607.43 88888.00 2015-03-08 10:21:00.375 067 12510.02 213.47 54607.43 88888.00 2015-03-08 10:21:00.500 067 12509.92 213.45 54607.45 88888.00 2015-03-08 10:21:00.625 067 12509.88 213.45 54607.45 88888.00 2015-03-08 10:21:00.750 067 12509.85 213.45 54607.47 88888.00 2015-03-08 10:21:00.875 067 12509.90 213.50 54607.50 88888.00 2015-03-08 10:21:01.000 067 12509.88 213.45 54607.50 88888.00 2015-03-08 10:21:01.125 067 12509.88 213.45 54607.53 88888.00 2015-03-08 10:21:01.250 067 12509.88 213.40 54607.53 88888.00 2015-03-08 10:21:01.375 067 12509.85 213.43 54607.53 88888.00 2015-03-08 10:21:01.500 067 12509.83 213.43 54607.55 88888.00 2015-03-08 10:21:01.625 067 12509.83 213.43 54607.55 88888.00 2015-03-08 10:21:01.750 067 12509.85 213.43 54607.57 88888.00 2015-03-08 10:21:01.875 067 12509.90 213.45 54607.62 88888.00 2015-03-08 10:21:02.000 067 12509.77 213.43 54607.60 88888.00 2015-03-08 10:21:02.125 067 12509.73 213.43 54607.57 88888.00 2015-03-08 10:21:02.250 067 12509.70 213.38 54607.60 88888.00 2015-03-08 10:21:02.375 067 12509.73 213.38 54607.60 88888.00 2015-03-08 10:21:02.500 067 12509.77 213.38 54607.62 88888.00 2015-03-08 10:21:02.625 067 12509.83 213.35 54607.65 88888.00 2015-03-08 10:21:02.750 067 12509.77 213.35 54607.65 88888.00 2015-03-08 10:21:02.875 067 12509.77 213.38 54607.60 88888.00 2015-03-08 10:21:03.000 067 12509.75 213.38 54607.60 88888.00 2015-03-08 10:21:03.125 067 12509.70 213.35 54607.60 88888.00 2015-03-08 10:21:03.250 067 12509.60 213.32 54607.62 88888.00 2015-03-08 10:21:03.375 067 12509.62 213.32 54607.65 88888.00 2015-03-08 10:21:03.500 067 12509.75 213.30 54607.65 88888.00 2015-03-08 10:21:03.625 067 12509.73 213.30 54607.62 88888.00 2015-03-08 10:21:03.750 067 12509.65 213.30 54607.68 88888.00 2015-03-08 10:21:03.875 067 12509.65 213.28 54607.65 88888.00 2015-03-08 10:21:04.000 067 12509.67 213.22 54607.65 88888.00 2015-03-08 10:21:04.125 067 12509.67 213.25 54607.68 88888.00 2015-03-08 10:21:04.250 067 12509.60 213.22 54607.70 88888.00 2015-03-08 10:21:04.375 067 12509.58 213.18 54607.68 88888.00 2015-03-08 10:21:04.500 067 12509.58 213.20 54607.72 88888.00 2015-03-08 10:21:04.625 067 12509.58 213.20 54607.70 88888.00 2015-03-08 10:21:04.750 067 12509.55 213.15 54607.70 88888.00 2015-03-08 10:21:04.875 067 12509.52 213.10 54607.70 88888.00 2015-03-08 10:21:05.000 067 12509.50 213.07 54607.70 88888.00 2015-03-08 10:21:05.125 067 12509.50 213.03 54607.70 88888.00 2015-03-08 10:21:05.250 067 12509.48 213.03 54607.75 88888.00 2015-03-08 10:21:05.375 067 12509.52 213.05 54607.72 88888.00 2015-03-08 10:21:05.500 067 12509.50 213.03 54607.75 88888.00 2015-03-08 10:21:05.625 067 12509.50 213.03 54607.75 88888.00 2015-03-08 10:21:05.750 067 12509.42 213.00 54607.75 88888.00 2015-03-08 10:21:05.875 067 12509.42 212.95 54607.78 88888.00 2015-03-08 10:21:06.000 067 12509.48 212.95 54607.78 88888.00 2015-03-08 10:21:06.125 067 12509.45 212.93 54607.80 88888.00 2015-03-08 10:21:06.250 067 12509.33 212.90 54607.82 88888.00 2015-03-08 10:21:06.375 067 12509.33 212.90 54607.80 88888.00 2015-03-08 10:21:06.500 067 12509.38 212.85 54607.82 88888.00 2015-03-08 10:21:06.625 067 12509.40 212.82 54607.82 88888.00 2015-03-08 10:21:06.750 067 12509.40 212.82 54607.82 88888.00 2015-03-08 10:21:06.875 067 12509.40 212.78 54607.85 88888.00 2015-03-08 10:21:07.000 067 12509.38 212.75 54607.82 88888.00 2015-03-08 10:21:07.125 067 12509.35 212.75 54607.82 88888.00 2015-03-08 10:21:07.250 067 12509.27 212.75 54607.88 88888.00 2015-03-08 10:21:07.375 067 12509.33 212.75 54607.88 88888.00 2015-03-08 10:21:07.500 067 12509.30 212.72 54607.88 88888.00 2015-03-08 10:21:07.625 067 12509.25 212.72 54607.88 88888.00 2015-03-08 10:21:07.750 067 12509.25 212.70 54607.88 88888.00 2015-03-08 10:21:07.875 067 12509.25 212.68 54607.88 88888.00 2015-03-08 10:21:08.000 067 12509.23 212.68 54607.88 88888.00 2015-03-08 10:21:08.125 067 12509.27 212.70 54607.90 88888.00 2015-03-08 10:21:08.250 067 12509.30 212.65 54607.93 88888.00 2015-03-08 10:21:08.375 067 12509.33 212.68 54607.93 88888.00 2015-03-08 10:21:08.500 067 12509.30 212.68 54607.90 88888.00 2015-03-08 10:21:08.625 067 12509.25 212.65 54607.93 88888.00 2015-03-08 10:21:08.750 067 12509.17 212.65 54607.93 88888.00 2015-03-08 10:21:08.875 067 12509.15 212.68 54607.95 88888.00 2015-03-08 10:21:09.000 067 12509.20 212.68 54607.90 88888.00 2015-03-08 10:21:09.125 067 12509.25 212.65 54607.93 88888.00 2015-03-08 10:21:09.250 067 12509.25 212.60 54607.93 88888.00 2015-03-08 10:21:09.375 067 12509.30 212.65 54607.93 88888.00 2015-03-08 10:21:09.500 067 12509.33 212.65 54607.93 88888.00 2015-03-08 10:21:09.625 067 12509.30 212.62 54607.93 88888.00 2015-03-08 10:21:09.750 067 12509.33 212.65 54607.95 88888.00 2015-03-08 10:21:09.875 067 12509.30 212.68 54607.93 88888.00 2015-03-08 10:21:10.000 067 12509.33 212.62 54607.93 88888.00 2015-03-08 10:21:10.125 067 12509.25 212.62 54607.95 88888.00 2015-03-08 10:21:10.250 067 12509.27 212.62 54607.93 88888.00 2015-03-08 10:21:10.375 067 12509.33 212.62 54607.93 88888.00 2015-03-08 10:21:10.500 067 12509.25 212.60 54607.93 88888.00 2015-03-08 10:21:10.625 067 12509.23 212.60 54607.95 88888.00 2015-03-08 10:21:10.750 067 12509.20 212.60 54607.95 88888.00 2015-03-08 10:21:10.875 067 12509.12 212.62 54607.95 88888.00 2015-03-08 10:21:11.000 067 12509.17 212.65 54607.93 88888.00 2015-03-08 10:21:11.125 067 12509.12 212.62 54607.97 88888.00 2015-03-08 10:21:11.250 067 12509.05 212.62 54607.97 88888.00 2015-03-08 10:21:11.375 067 12509.08 212.57 54607.97 88888.00 2015-03-08 10:21:11.500 067 12509.05 212.55 54607.95 88888.00 2015-03-08 10:21:11.625 067 12509.10 212.57 54607.97 88888.00 2015-03-08 10:21:11.750 067 12509.20 212.60 54608.00 88888.00 2015-03-08 10:21:11.875 067 12509.23 212.57 54608.00 88888.00 2015-03-08 10:21:12.000 067 12509.15 212.55 54607.97 88888.00 2015-03-08 10:21:12.125 067 12509.12 212.55 54607.97 88888.00 2015-03-08 10:21:12.250 067 12509.15 212.53 54608.00 88888.00 2015-03-08 10:21:12.375 067 12509.12 212.53 54607.97 88888.00 2015-03-08 10:21:12.500 067 12509.08 212.47 54607.97 88888.00 2015-03-08 10:21:12.625 067 12509.05 212.47 54608.00 88888.00 2015-03-08 10:21:12.750 067 12509.05 212.47 54608.03 88888.00 2015-03-08 10:21:12.875 067 12509.02 212.50 54608.00 88888.00 2015-03-08 10:21:13.000 067 12509.05 212.53 54607.97 88888.00 2015-03-08 10:21:13.125 067 12509.08 212.47 54608.00 88888.00 2015-03-08 10:21:13.250 067 12508.98 212.45 54608.00 88888.00 2015-03-08 10:21:13.375 067 12509.02 212.45 54608.00 88888.00 2015-03-08 10:21:13.500 067 12508.98 212.40 54608.03 88888.00 2015-03-08 10:21:13.625 067 12508.92 212.43 54608.03 88888.00 2015-03-08 10:21:13.750 067 12508.95 212.40 54608.03 88888.00 2015-03-08 10:21:13.875 067 12508.95 212.40 54608.03 88888.00 2015-03-08 10:21:14.000 067 12508.92 212.38 54608.00 88888.00 2015-03-08 10:21:14.125 067 12508.88 212.40 54608.03 88888.00 2015-03-08 10:21:14.250 067 12508.85 212.35 54608.03 88888.00 2015-03-08 10:21:14.375 067 12508.90 212.38 54608.05 88888.00 2015-03-08 10:21:14.500 067 12508.92 212.35 54608.05 88888.00 2015-03-08 10:21:14.625 067 12508.92 212.35 54608.05 88888.00 2015-03-08 10:21:14.750 067 12508.92 212.32 54608.05 88888.00 2015-03-08 10:21:14.875 067 12508.92 212.32 54608.05 88888.00 2015-03-08 10:21:15.000 067 12508.90 212.35 54608.03 88888.00 2015-03-08 10:21:15.125 067 12508.88 212.35 54608.05 88888.00 2015-03-08 10:21:15.250 067 12508.88 212.35 54608.07 88888.00 2015-03-08 10:21:15.375 067 12508.90 212.35 54608.05 88888.00 2015-03-08 10:21:15.500 067 12508.85 212.35 54608.10 88888.00 2015-03-08 10:21:15.625 067 12508.80 212.32 54608.10 88888.00 2015-03-08 10:21:15.750 067 12508.80 212.30 54608.07 88888.00 2015-03-08 10:21:15.875 067 12508.70 212.30 54608.05 88888.00 2015-03-08 10:21:16.000 067 12508.70 212.28 54608.05 88888.00 2015-03-08 10:21:16.125 067 12508.65 212.30 54608.07 88888.00 2015-03-08 10:21:16.250 067 12508.62 212.30 54608.10 88888.00 2015-03-08 10:21:16.375 067 12508.62 212.32 54608.10 88888.00 2015-03-08 10:21:16.500 067 12508.67 212.32 54608.07 88888.00 2015-03-08 10:21:16.625 067 12508.70 212.32 54608.10 88888.00 2015-03-08 10:21:16.750 067 12508.70 212.30 54608.07 88888.00 2015-03-08 10:21:16.875 067 12508.67 212.30 54608.10 88888.00 2015-03-08 10:21:17.000 067 12508.62 212.30 54608.10 88888.00 2015-03-08 10:21:17.125 067 12508.58 212.28 54608.10 88888.00 2015-03-08 10:21:17.250 067 12508.48 212.30 54608.12 88888.00 2015-03-08 10:21:17.375 067 12508.45 212.25 54608.10 88888.00 2015-03-08 10:21:17.500 067 12508.50 212.22 54608.12 88888.00 2015-03-08 10:21:17.625 067 12508.55 212.28 54608.10 88888.00 2015-03-08 10:21:17.750 067 12508.55 212.28 54608.12 88888.00 2015-03-08 10:21:17.875 067 12508.52 212.25 54608.12 88888.00 2015-03-08 10:21:18.000 067 12508.50 212.22 54608.12 88888.00 2015-03-08 10:21:18.125 067 12508.48 212.22 54608.15 88888.00 2015-03-08 10:21:18.250 067 12508.45 212.22 54608.18 88888.00 2015-03-08 10:21:18.375 067 12508.48 212.22 54608.15 88888.00 2015-03-08 10:21:18.500 067 12508.40 212.20 54608.12 88888.00 2015-03-08 10:21:18.625 067 12508.35 212.18 54608.12 88888.00 2015-03-08 10:21:18.750 067 12508.30 212.20 54608.10 88888.00 2015-03-08 10:21:18.875 067 12508.23 212.20 54608.07 88888.00 2015-03-08 10:21:19.000 067 12508.25 212.20 54608.05 88888.00 2015-03-08 10:21:19.125 067 12508.25 212.15 54608.07 88888.00 2015-03-08 10:21:19.250 067 12508.25 212.15 54608.10 88888.00 2015-03-08 10:21:19.375 067 12508.25 212.15 54608.12 88888.00 2015-03-08 10:21:19.500 067 12508.25 212.15 54608.12 88888.00 2015-03-08 10:21:19.625 067 12508.20 212.12 54608.15 88888.00 2015-03-08 10:21:19.750 067 12508.12 212.10 54608.12 88888.00 2015-03-08 10:21:19.875 067 12508.08 212.10 54608.15 88888.00 2015-03-08 10:21:20.000 067 12508.12 212.07 54608.18 88888.00 2015-03-08 10:21:20.125 067 12508.08 212.07 54608.18 88888.00 2015-03-08 10:21:20.250 067 12507.98 212.05 54608.15 88888.00 2015-03-08 10:21:20.375 067 12507.98 212.05 54608.18 88888.00 2015-03-08 10:21:20.500 067 12507.98 212.03 54608.18 88888.00 2015-03-08 10:21:20.625 067 12507.98 212.03 54608.15 88888.00 2015-03-08 10:21:20.750 067 12507.98 211.97 54608.18 88888.00 2015-03-08 10:21:20.875 067 12507.98 212.03 54608.15 88888.00 2015-03-08 10:21:21.000 067 12507.95 212.03 54608.15 88888.00 2015-03-08 10:21:21.125 067 12507.92 212.00 54608.18 88888.00 2015-03-08 10:21:21.250 067 12507.92 211.97 54608.18 88888.00 2015-03-08 10:21:21.375 067 12507.95 211.97 54608.18 88888.00 2015-03-08 10:21:21.500 067 12507.83 211.95 54608.18 88888.00 2015-03-08 10:21:21.625 067 12507.67 211.95 54608.18 88888.00 2015-03-08 10:21:21.750 067 12507.65 211.95 54608.20 88888.00 2015-03-08 10:21:21.875 067 12507.65 211.93 54608.18 88888.00 2015-03-08 10:21:22.000 067 12507.58 211.90 54608.18 88888.00 2015-03-08 10:21:22.125 067 12507.55 211.82 54608.20 88888.00 2015-03-08 10:21:22.250 067 12507.55 211.82 54608.20 88888.00 2015-03-08 10:21:22.375 067 12507.58 211.85 54608.22 88888.00 2015-03-08 10:21:22.500 067 12507.48 211.80 54608.22 88888.00 2015-03-08 10:21:22.625 067 12507.45 211.75 54608.22 88888.00 2015-03-08 10:21:22.750 067 12507.40 211.72 54608.22 88888.00 2015-03-08 10:21:22.875 067 12507.35 211.68 54608.22 88888.00 2015-03-08 10:21:23.000 067 12507.38 211.65 54608.22 88888.00 2015-03-08 10:21:23.125 067 12507.40 211.62 54608.20 88888.00 2015-03-08 10:21:23.250 067 12507.35 211.60 54608.25 88888.00 2015-03-08 10:21:23.375 067 12507.35 211.57 54608.28 88888.00 2015-03-08 10:21:23.500 067 12507.25 211.55 54608.25 88888.00 2015-03-08 10:21:23.625 067 12507.17 211.53 54608.22 88888.00 2015-03-08 10:21:23.750 067 12507.15 211.47 54608.22 88888.00 2015-03-08 10:21:23.875 067 12507.15 211.45 54608.22 88888.00 2015-03-08 10:21:24.000 067 12507.20 211.45 54608.22 88888.00 2015-03-08 10:21:24.125 067 12507.15 211.43 54608.22 88888.00 2015-03-08 10:21:24.250 067 12507.08 211.38 54608.22 88888.00 2015-03-08 10:21:24.375 067 12507.10 211.38 54608.20 88888.00 2015-03-08 10:21:24.500 067 12507.10 211.40 54608.25 88888.00 2015-03-08 10:21:24.625 067 12507.12 211.38 54608.25 88888.00 2015-03-08 10:21:24.750 067 12507.10 211.32 54608.25 88888.00 2015-03-08 10:21:24.875 067 12507.02 211.35 54608.22 88888.00 2015-03-08 10:21:25.000 067 12507.02 211.32 54608.22 88888.00 2015-03-08 10:21:25.125 067 12507.02 211.28 54608.22 88888.00 2015-03-08 10:21:25.250 067 12506.92 211.22 54608.22 88888.00 2015-03-08 10:21:25.375 067 12506.95 211.25 54608.25 88888.00 2015-03-08 10:21:25.500 067 12506.95 211.22 54608.25 88888.00 2015-03-08 10:21:25.625 067 12506.98 211.20 54608.22 88888.00 2015-03-08 10:21:25.750 067 12506.90 211.18 54608.20 88888.00 2015-03-08 10:21:25.875 067 12506.88 211.18 54608.18 88888.00 2015-03-08 10:21:26.000 067 12506.88 211.18 54608.20 88888.00 2015-03-08 10:21:26.125 067 12506.77 211.18 54608.22 88888.00 2015-03-08 10:21:26.250 067 12506.67 211.15 54608.25 88888.00 2015-03-08 10:21:26.375 067 12506.75 211.18 54608.22 88888.00 2015-03-08 10:21:26.500 067 12506.73 211.15 54608.22 88888.00 2015-03-08 10:21:26.625 067 12506.77 211.10 54608.22 88888.00 2015-03-08 10:21:26.750 067 12506.73 211.10 54608.22 88888.00 2015-03-08 10:21:26.875 067 12506.73 211.15 54608.25 88888.00 2015-03-08 10:21:27.000 067 12506.75 211.15 54608.22 88888.00 2015-03-08 10:21:27.125 067 12506.70 211.10 54608.20 88888.00 2015-03-08 10:21:27.250 067 12506.55 211.10 54608.20 88888.00 2015-03-08 10:21:27.375 067 12506.60 211.10 54608.22 88888.00 2015-03-08 10:21:27.500 067 12506.62 211.10 54608.22 88888.00 2015-03-08 10:21:27.625 067 12506.55 211.07 54608.20 88888.00 2015-03-08 10:21:27.750 067 12506.52 211.12 54608.20 88888.00 2015-03-08 10:21:27.875 067 12506.52 211.10 54608.20 88888.00 2015-03-08 10:21:28.000 067 12506.52 211.07 54608.18 88888.00 2015-03-08 10:21:28.125 067 12506.55 211.10 54608.22 88888.00 2015-03-08 10:21:28.250 067 12506.55 211.07 54608.22 88888.00 2015-03-08 10:21:28.375 067 12506.55 211.07 54608.20 88888.00 2015-03-08 10:21:28.500 067 12506.55 211.05 54608.20 88888.00 2015-03-08 10:21:28.625 067 12506.58 211.05 54608.20 88888.00 2015-03-08 10:21:28.750 067 12506.52 211.05 54608.20 88888.00 2015-03-08 10:21:28.875 067 12506.52 211.03 54608.20 88888.00 2015-03-08 10:21:29.000 067 12506.50 211.03 54608.20 88888.00 2015-03-08 10:21:29.125 067 12506.42 211.03 54608.22 88888.00 2015-03-08 10:21:29.250 067 12506.42 210.97 54608.22 88888.00 2015-03-08 10:21:29.375 067 12506.38 210.97 54608.22 88888.00 2015-03-08 10:21:29.500 067 12506.33 211.03 54608.22 88888.00 2015-03-08 10:21:29.625 067 12506.35 211.03 54608.25 88888.00 2015-03-08 10:21:29.750 067 12506.35 211.00 54608.22 88888.00 2015-03-08 10:21:29.875 067 12506.35 210.97 54608.20 88888.00 2015-03-08 10:21:30.000 067 12506.35 210.97 54608.20 88888.00 2015-03-08 10:21:30.125 067 12506.33 210.97 54608.20 88888.00 2015-03-08 10:21:30.250 067 12506.33 210.95 54608.18 88888.00 2015-03-08 10:21:30.375 067 12506.33 210.95 54608.18 88888.00 2015-03-08 10:21:30.500 067 12506.30 210.95 54608.18 88888.00 2015-03-08 10:21:30.625 067 12506.27 210.90 54608.18 88888.00 2015-03-08 10:21:30.750 067 12506.25 210.88 54608.15 88888.00 2015-03-08 10:21:30.875 067 12506.23 210.88 54608.15 88888.00 2015-03-08 10:21:31.000 067 12506.17 210.88 54608.15 88888.00 2015-03-08 10:21:31.125 067 12506.17 210.90 54608.18 88888.00 2015-03-08 10:21:31.250 067 12506.20 210.90 54608.15 88888.00 2015-03-08 10:21:31.375 067 12506.27 210.90 54608.12 88888.00 2015-03-08 10:21:31.500 067 12506.20 210.90 54608.12 88888.00 2015-03-08 10:21:31.625 067 12506.12 210.93 54608.12 88888.00 2015-03-08 10:21:31.750 067 12506.12 210.90 54608.12 88888.00 2015-03-08 10:21:31.875 067 12506.17 210.88 54608.12 88888.00 2015-03-08 10:21:32.000 067 12506.12 210.88 54608.10 88888.00 2015-03-08 10:21:32.125 067 12506.10 210.90 54608.12 88888.00 2015-03-08 10:21:32.250 067 12506.05 210.82 54608.12 88888.00 2015-03-08 10:21:32.375 067 12506.08 210.85 54608.12 88888.00 2015-03-08 10:21:32.500 067 12506.10 210.85 54608.15 88888.00 2015-03-08 10:21:32.625 067 12506.10 210.85 54608.12 88888.00 2015-03-08 10:21:32.750 067 12506.08 210.82 54608.10 88888.00 2015-03-08 10:21:32.875 067 12506.05 210.82 54608.07 88888.00 2015-03-08 10:21:33.000 067 12506.05 210.80 54608.07 88888.00 2015-03-08 10:21:33.125 067 12506.02 210.82 54608.10 88888.00 2015-03-08 10:21:33.250 067 12506.05 210.75 54608.07 88888.00 2015-03-08 10:21:33.375 067 12506.05 210.80 54608.07 88888.00 2015-03-08 10:21:33.500 067 12505.98 210.80 54608.07 88888.00 2015-03-08 10:21:33.625 067 12505.95 210.80 54608.07 88888.00 2015-03-08 10:21:33.750 067 12505.90 210.80 54608.05 88888.00 2015-03-08 10:21:33.875 067 12505.92 210.78 54608.07 88888.00 2015-03-08 10:21:34.000 067 12505.92 210.78 54608.10 88888.00 2015-03-08 10:21:34.125 067 12505.85 210.80 54608.10 88888.00 2015-03-08 10:21:34.250 067 12505.75 210.75 54608.10 88888.00 2015-03-08 10:21:34.375 067 12505.73 210.75 54608.05 88888.00 2015-03-08 10:21:34.500 067 12505.80 210.75 54608.05 88888.00 2015-03-08 10:21:34.625 067 12505.77 210.72 54608.05 88888.00 2015-03-08 10:21:34.750 067 12505.67 210.70 54608.07 88888.00 2015-03-08 10:21:34.875 067 12505.62 210.68 54608.07 88888.00 2015-03-08 10:21:35.000 067 12505.65 210.65 54608.05 88888.00 2015-03-08 10:21:35.125 067 12505.67 210.68 54608.07 88888.00 2015-03-08 10:21:35.250 067 12505.70 210.65 54608.05 88888.00 2015-03-08 10:21:35.375 067 12505.67 210.65 54608.07 88888.00 2015-03-08 10:21:35.500 067 12505.67 210.62 54608.05 88888.00 2015-03-08 10:21:35.625 067 12505.67 210.62 54608.03 88888.00 2015-03-08 10:21:35.750 067 12505.65 210.62 54608.03 88888.00 2015-03-08 10:21:35.875 067 12505.60 210.60 54608.03 88888.00 2015-03-08 10:21:36.000 067 12505.60 210.60 54608.00 88888.00 2015-03-08 10:21:36.125 067 12505.58 210.60 54608.03 88888.00 2015-03-08 10:21:36.250 067 12505.48 210.60 54608.05 88888.00 2015-03-08 10:21:36.375 067 12505.50 210.57 54608.05 88888.00 2015-03-08 10:21:36.500 067 12505.55 210.55 54608.05 88888.00 2015-03-08 10:21:36.625 067 12505.58 210.50 54608.03 88888.00 2015-03-08 10:21:36.750 067 12505.52 210.50 54608.03 88888.00 2015-03-08 10:21:36.875 067 12505.50 210.47 54608.00 88888.00 2015-03-08 10:21:37.000 067 12505.48 210.47 54608.00 88888.00 2015-03-08 10:21:37.125 067 12505.48 210.47 54608.03 88888.00 2015-03-08 10:21:37.250 067 12505.52 210.45 54608.00 88888.00 2015-03-08 10:21:37.375 067 12505.55 210.43 54607.97 88888.00 2015-03-08 10:21:37.500 067 12505.60 210.43 54607.97 88888.00 2015-03-08 10:21:37.625 067 12505.52 210.43 54607.95 88888.00 2015-03-08 10:21:37.750 067 12505.55 210.40 54607.95 88888.00 2015-03-08 10:21:37.875 067 12505.60 210.40 54607.97 88888.00 2015-03-08 10:21:38.000 067 12505.60 210.38 54607.95 88888.00 2015-03-08 10:21:38.125 067 12505.50 210.40 54607.93 88888.00 2015-03-08 10:21:38.250 067 12505.48 210.40 54607.95 88888.00 2015-03-08 10:21:38.375 067 12505.55 210.40 54607.93 88888.00 2015-03-08 10:21:38.500 067 12505.50 210.43 54607.95 88888.00 2015-03-08 10:21:38.625 067 12505.45 210.43 54607.95 88888.00 2015-03-08 10:21:38.750 067 12505.42 210.43 54607.93 88888.00 2015-03-08 10:21:38.875 067 12505.45 210.40 54607.90 88888.00 2015-03-08 10:21:39.000 067 12505.48 210.40 54607.88 88888.00 2015-03-08 10:21:39.125 067 12505.52 210.45 54607.90 88888.00 2015-03-08 10:21:39.250 067 12505.48 210.45 54607.88 88888.00 2015-03-08 10:21:39.375 067 12505.45 210.45 54607.88 88888.00 2015-03-08 10:21:39.500 067 12505.42 210.47 54607.88 88888.00 2015-03-08 10:21:39.625 067 12505.45 210.47 54607.88 88888.00 2015-03-08 10:21:39.750 067 12505.52 210.53 54607.88 88888.00 2015-03-08 10:21:39.875 067 12505.58 210.53 54607.88 88888.00 2015-03-08 10:21:40.000 067 12505.50 210.53 54607.85 88888.00 2015-03-08 10:21:40.125 067 12505.42 210.53 54607.82 88888.00 2015-03-08 10:21:40.250 067 12505.40 210.55 54607.82 88888.00 2015-03-08 10:21:40.375 067 12505.45 210.55 54607.80 88888.00 2015-03-08 10:21:40.500 067 12505.40 210.57 54607.80 88888.00 2015-03-08 10:21:40.625 067 12505.38 210.55 54607.78 88888.00 2015-03-08 10:21:40.750 067 12505.40 210.57 54607.80 88888.00 2015-03-08 10:21:40.875 067 12505.45 210.57 54607.78 88888.00 2015-03-08 10:21:41.000 067 12505.52 210.57 54607.78 88888.00 2015-03-08 10:21:41.125 067 12505.48 210.55 54607.75 88888.00 2015-03-08 10:21:41.250 067 12505.33 210.53 54607.75 88888.00 2015-03-08 10:21:41.375 067 12505.30 210.55 54607.75 88888.00 2015-03-08 10:21:41.500 067 12505.33 210.57 54607.75 88888.00 2015-03-08 10:21:41.625 067 12505.40 210.62 54607.78 88888.00 2015-03-08 10:21:41.750 067 12505.38 210.60 54607.78 88888.00 2015-03-08 10:21:41.875 067 12505.33 210.60 54607.70 88888.00 2015-03-08 10:21:42.000 067 12505.27 210.55 54607.68 88888.00 2015-03-08 10:21:42.125 067 12505.30 210.55 54607.70 88888.00 2015-03-08 10:21:42.250 067 12505.30 210.55 54607.72 88888.00 2015-03-08 10:21:42.375 067 12505.27 210.57 54607.70 88888.00 2015-03-08 10:21:42.500 067 12505.23 210.55 54607.68 88888.00 2015-03-08 10:21:42.625 067 12505.23 210.53 54607.70 88888.00 2015-03-08 10:21:42.750 067 12505.20 210.53 54607.68 88888.00 2015-03-08 10:21:42.875 067 12505.23 210.53 54607.68 88888.00 2015-03-08 10:21:43.000 067 12505.20 210.55 54607.68 88888.00 2015-03-08 10:21:43.125 067 12505.17 210.53 54607.68 88888.00 2015-03-08 10:21:43.250 067 12505.20 210.53 54607.65 88888.00 2015-03-08 10:21:43.375 067 12505.25 210.55 54607.62 88888.00 2015-03-08 10:21:43.500 067 12505.15 210.47 54607.62 88888.00 2015-03-08 10:21:43.625 067 12505.17 210.45 54607.62 88888.00 2015-03-08 10:21:43.750 067 12505.20 210.47 54607.65 88888.00 2015-03-08 10:21:43.875 067 12505.15 210.50 54607.60 88888.00 2015-03-08 10:21:44.000 067 12505.12 210.53 54607.62 88888.00 2015-03-08 10:21:44.125 067 12505.08 210.55 54607.62 88888.00 2015-03-08 10:21:44.250 067 12505.08 210.53 54607.62 88888.00 2015-03-08 10:21:44.375 067 12505.12 210.50 54607.62 88888.00 2015-03-08 10:21:44.500 067 12505.10 210.47 54607.60 88888.00 2015-03-08 10:21:44.625 067 12505.02 210.47 54607.60 88888.00 2015-03-08 10:21:44.750 067 12505.10 210.47 54607.57 88888.00 2015-03-08 10:21:44.875 067 12505.15 210.47 54607.53 88888.00 2015-03-08 10:21:45.000 067 12505.05 210.47 54607.55 88888.00 2015-03-08 10:21:45.125 067 12505.02 210.50 54607.57 88888.00 2015-03-08 10:21:45.250 067 12504.95 210.45 54607.55 88888.00 2015-03-08 10:21:45.375 067 12505.00 210.47 54607.53 88888.00 2015-03-08 10:21:45.500 067 12505.08 210.47 54607.53 88888.00 2015-03-08 10:21:45.625 067 12505.02 210.47 54607.55 88888.00 2015-03-08 10:21:45.750 067 12504.98 210.45 54607.55 88888.00 2015-03-08 10:21:45.875 067 12505.02 210.43 54607.53 88888.00 2015-03-08 10:21:46.000 067 12505.08 210.45 54607.50 88888.00 2015-03-08 10:21:46.125 067 12505.00 210.47 54607.53 88888.00 2015-03-08 10:21:46.250 067 12504.92 210.47 54607.53 88888.00 2015-03-08 10:21:46.375 067 12504.92 210.47 54607.50 88888.00 2015-03-08 10:21:46.500 067 12504.98 210.45 54607.53 88888.00 2015-03-08 10:21:46.625 067 12504.95 210.45 54607.53 88888.00 2015-03-08 10:21:46.750 067 12504.88 210.43 54607.47 88888.00 2015-03-08 10:21:46.875 067 12504.92 210.40 54607.47 88888.00 2015-03-08 10:21:47.000 067 12504.92 210.40 54607.43 88888.00 2015-03-08 10:21:47.125 067 12504.92 210.40 54607.45 88888.00 2015-03-08 10:21:47.250 067 12504.83 210.40 54607.47 88888.00 2015-03-08 10:21:47.375 067 12504.83 210.43 54607.45 88888.00 2015-03-08 10:21:47.500 067 12504.83 210.43 54607.45 88888.00 2015-03-08 10:21:47.625 067 12504.80 210.43 54607.45 88888.00 2015-03-08 10:21:47.750 067 12504.80 210.40 54607.43 88888.00 2015-03-08 10:21:47.875 067 12504.83 210.40 54607.43 88888.00 2015-03-08 10:21:48.000 067 12504.77 210.40 54607.43 88888.00 2015-03-08 10:21:48.125 067 12504.73 210.40 54607.38 88888.00 2015-03-08 10:21:48.250 067 12504.67 210.40 54607.38 88888.00 2015-03-08 10:21:48.375 067 12504.67 210.43 54607.38 88888.00 2015-03-08 10:21:48.500 067 12504.62 210.45 54607.43 88888.00 2015-03-08 10:21:48.625 067 12504.65 210.43 54607.43 88888.00 2015-03-08 10:21:48.750 067 12504.62 210.43 54607.40 88888.00 2015-03-08 10:21:48.875 067 12504.65 210.45 54607.40 88888.00 2015-03-08 10:21:49.000 067 12504.67 210.43 54607.38 88888.00 2015-03-08 10:21:49.125 067 12504.60 210.43 54607.38 88888.00 2015-03-08 10:21:49.250 067 12504.60 210.43 54607.40 88888.00 2015-03-08 10:21:49.375 067 12504.55 210.43 54607.40 88888.00 2015-03-08 10:21:49.500 067 12504.50 210.43 54607.35 88888.00 2015-03-08 10:21:49.625 067 12504.52 210.40 54607.32 88888.00 2015-03-08 10:21:49.750 067 12504.58 210.43 54607.35 88888.00 2015-03-08 10:21:49.875 067 12504.52 210.45 54607.32 88888.00 2015-03-08 10:21:50.000 067 12504.55 210.43 54607.30 88888.00 2015-03-08 10:21:50.125 067 12504.50 210.43 54607.35 88888.00 2015-03-08 10:21:50.250 067 12504.45 210.43 54607.32 88888.00 2015-03-08 10:21:50.375 067 12504.42 210.43 54607.28 88888.00 2015-03-08 10:21:50.500 067 12504.40 210.43 54607.32 88888.00 2015-03-08 10:21:50.625 067 12504.40 210.40 54607.32 88888.00 2015-03-08 10:21:50.750 067 12504.35 210.43 54607.32 88888.00 2015-03-08 10:21:50.875 067 12504.30 210.40 54607.32 88888.00 2015-03-08 10:21:51.000 067 12504.25 210.38 54607.28 88888.00 2015-03-08 10:21:51.125 067 12504.25 210.38 54607.30 88888.00 2015-03-08 10:21:51.250 067 12504.25 210.38 54607.28 88888.00 2015-03-08 10:21:51.375 067 12504.25 210.40 54607.28 88888.00 2015-03-08 10:21:51.500 067 12504.20 210.35 54607.25 88888.00 2015-03-08 10:21:51.625 067 12504.23 210.35 54607.28 88888.00 2015-03-08 10:21:51.750 067 12504.20 210.32 54607.30 88888.00 2015-03-08 10:21:51.875 067 12504.23 210.30 54607.28 88888.00 2015-03-08 10:21:52.000 067 12504.23 210.28 54607.25 88888.00 2015-03-08 10:21:52.125 067 12504.15 210.25 54607.25 88888.00 2015-03-08 10:21:52.250 067 12504.12 210.25 54607.28 88888.00 2015-03-08 10:21:52.375 067 12504.15 210.25 54607.25 88888.00 2015-03-08 10:21:52.500 067 12504.15 210.20 54607.28 88888.00 2015-03-08 10:21:52.625 067 12504.10 210.20 54607.25 88888.00 2015-03-08 10:21:52.750 067 12504.02 210.18 54607.22 88888.00 2015-03-08 10:21:52.875 067 12503.95 210.15 54607.22 88888.00 2015-03-08 10:21:53.000 067 12503.90 210.12 54607.22 88888.00 2015-03-08 10:21:53.125 067 12503.85 210.15 54607.25 88888.00 2015-03-08 10:21:53.250 067 12503.83 210.10 54607.25 88888.00 2015-03-08 10:21:53.375 067 12503.90 210.10 54607.22 88888.00 2015-03-08 10:21:53.500 067 12503.92 210.07 54607.22 88888.00 2015-03-08 10:21:53.625 067 12503.90 210.05 54607.20 88888.00 2015-03-08 10:21:53.750 067 12503.92 210.05 54607.22 88888.00 2015-03-08 10:21:53.875 067 12503.90 210.03 54607.22 88888.00 2015-03-08 10:21:54.000 067 12503.90 210.03 54607.20 88888.00 2015-03-08 10:21:54.125 067 12503.90 210.00 54607.22 88888.00 2015-03-08 10:21:54.250 067 12503.83 209.95 54607.20 88888.00 2015-03-08 10:21:54.375 067 12503.80 209.93 54607.20 88888.00 2015-03-08 10:21:54.500 067 12503.75 209.90 54607.20 88888.00 2015-03-08 10:21:54.625 067 12503.75 209.90 54607.20 88888.00 2015-03-08 10:21:54.750 067 12503.75 209.93 54607.22 88888.00 2015-03-08 10:21:54.875 067 12503.62 209.88 54607.22 88888.00 2015-03-08 10:21:55.000 067 12503.62 209.85 54607.20 88888.00 2015-03-08 10:21:55.125 067 12503.60 209.85 54607.20 88888.00 2015-03-08 10:21:55.250 067 12503.50 209.82 54607.20 88888.00 2015-03-08 10:21:55.375 067 12503.48 209.82 54607.20 88888.00 2015-03-08 10:21:55.500 067 12503.45 209.82 54607.18 88888.00 2015-03-08 10:21:55.625 067 12503.52 209.82 54607.20 88888.00 2015-03-08 10:21:55.750 067 12503.52 209.78 54607.15 88888.00 2015-03-08 10:21:55.875 067 12503.50 209.80 54607.15 88888.00 2015-03-08 10:21:56.000 067 12503.45 209.80 54607.18 88888.00 2015-03-08 10:21:56.125 067 12503.45 209.78 54607.18 88888.00 2015-03-08 10:21:56.250 067 12503.48 209.78 54607.18 88888.00 2015-03-08 10:21:56.375 067 12503.45 209.80 54607.18 88888.00 2015-03-08 10:21:56.500 067 12503.42 209.80 54607.15 88888.00 2015-03-08 10:21:56.625 067 12503.45 209.80 54607.15 88888.00 2015-03-08 10:21:56.750 067 12503.40 209.78 54607.12 88888.00 2015-03-08 10:21:56.875 067 12503.35 209.75 54607.12 88888.00 2015-03-08 10:21:57.000 067 12503.35 209.75 54607.10 88888.00 2015-03-08 10:21:57.125 067 12503.38 209.80 54607.12 88888.00 2015-03-08 10:21:57.250 067 12503.42 209.78 54607.15 88888.00 2015-03-08 10:21:57.375 067 12503.38 209.75 54607.10 88888.00 2015-03-08 10:21:57.500 067 12503.27 209.78 54607.10 88888.00 2015-03-08 10:21:57.625 067 12503.23 209.78 54607.07 88888.00 2015-03-08 10:21:57.750 067 12503.20 209.80 54607.10 88888.00 2015-03-08 10:21:57.875 067 12503.20 209.80 54607.07 88888.00 2015-03-08 10:21:58.000 067 12503.17 209.80 54607.05 88888.00 2015-03-08 10:21:58.125 067 12503.23 209.80 54607.03 88888.00 2015-03-08 10:21:58.250 067 12503.23 209.80 54607.05 88888.00 2015-03-08 10:21:58.375 067 12503.23 209.78 54607.03 88888.00 2015-03-08 10:21:58.500 067 12503.23 209.80 54607.07 88888.00 2015-03-08 10:21:58.625 067 12503.17 209.80 54607.03 88888.00 2015-03-08 10:21:58.750 067 12503.17 209.82 54607.05 88888.00 2015-03-08 10:21:58.875 067 12503.17 209.85 54607.03 88888.00 2015-03-08 10:21:59.000 067 12503.15 209.82 54607.00 88888.00 2015-03-08 10:21:59.125 067 12503.15 209.82 54607.03 88888.00 2015-03-08 10:21:59.250 067 12503.10 209.78 54607.00 88888.00 2015-03-08 10:21:59.375 067 12503.10 209.82 54607.03 88888.00 2015-03-08 10:21:59.500 067 12503.08 209.85 54607.03 88888.00 2015-03-08 10:21:59.625 067 12503.05 209.85 54607.03 88888.00 2015-03-08 10:21:59.750 067 12502.98 209.82 54607.00 88888.00 2015-03-08 10:21:59.875 067 12502.92 209.82 54607.00 88888.00 2015-03-08 10:22:00.000 067 12502.92 209.80 54606.97 88888.00 2015-03-08 10:22:00.125 067 12502.95 209.82 54607.00 88888.00 2015-03-08 10:22:00.250 067 12502.95 209.80 54606.97 88888.00 2015-03-08 10:22:00.375 067 12502.90 209.82 54606.95 88888.00 2015-03-08 10:22:00.500 067 12502.83 209.82 54606.95 88888.00 2015-03-08 10:22:00.625 067 12502.88 209.82 54606.95 88888.00 2015-03-08 10:22:00.750 067 12502.92 209.82 54606.93 88888.00 2015-03-08 10:22:00.875 067 12502.88 209.82 54606.95 88888.00 2015-03-08 10:22:01.000 067 12502.83 209.78 54606.93 88888.00 2015-03-08 10:22:01.125 067 12502.85 209.78 54606.90 88888.00 2015-03-08 10:22:01.250 067 12502.85 209.75 54606.90 88888.00 2015-03-08 10:22:01.375 067 12502.88 209.78 54606.90 88888.00 2015-03-08 10:22:01.500 067 12502.85 209.78 54606.93 88888.00 2015-03-08 10:22:01.625 067 12502.75 209.78 54606.85 88888.00 2015-03-08 10:22:01.750 067 12502.70 209.72 54606.88 88888.00 2015-03-08 10:22:01.875 067 12502.80 209.70 54606.88 88888.00 2015-03-08 10:22:02.000 067 12502.83 209.70 54606.88 88888.00 2015-03-08 10:22:02.125 067 12502.70 209.68 54606.88 88888.00 2015-03-08 10:22:02.250 067 12502.62 209.68 54606.85 88888.00 2015-03-08 10:22:02.375 067 12502.67 209.68 54606.88 88888.00 2015-03-08 10:22:02.500 067 12502.67 209.62 54606.82 88888.00 2015-03-08 10:22:02.625 067 12502.67 209.60 54606.82 88888.00 2015-03-08 10:22:02.750 067 12502.65 209.62 54606.82 88888.00 2015-03-08 10:22:02.875 067 12502.62 209.65 54606.82 88888.00 2015-03-08 10:22:03.000 067 12502.62 209.65 54606.82 88888.00 2015-03-08 10:22:03.125 067 12502.58 209.60 54606.82 88888.00 2015-03-08 10:22:03.250 067 12502.55 209.57 54606.82 88888.00 2015-03-08 10:22:03.375 067 12502.60 209.60 54606.82 88888.00 2015-03-08 10:22:03.500 067 12502.58 209.57 54606.82 88888.00 2015-03-08 10:22:03.625 067 12502.52 209.57 54606.82 88888.00 2015-03-08 10:22:03.750 067 12502.50 209.57 54606.80 88888.00 2015-03-08 10:22:03.875 067 12502.52 209.55 54606.78 88888.00 2015-03-08 10:22:04.000 067 12502.52 209.53 54606.78 88888.00 2015-03-08 10:22:04.125 067 12502.50 209.53 54606.78 88888.00 2015-03-08 10:22:04.250 067 12502.45 209.50 54606.80 88888.00 2015-03-08 10:22:04.375 067 12502.45 209.47 54606.78 88888.00 2015-03-08 10:22:04.500 067 12502.45 209.50 54606.78 88888.00 2015-03-08 10:22:04.625 067 12502.45 209.50 54606.75 88888.00 2015-03-08 10:22:04.750 067 12502.40 209.47 54606.75 88888.00 2015-03-08 10:22:04.875 067 12502.35 209.45 54606.75 88888.00 2015-03-08 10:22:05.000 067 12502.27 209.45 54606.72 88888.00 2015-03-08 10:22:05.125 067 12502.35 209.45 54606.75 88888.00 2015-03-08 10:22:05.250 067 12502.40 209.40 54606.72 88888.00 2015-03-08 10:22:05.375 067 12502.38 209.38 54606.68 88888.00 2015-03-08 10:22:05.500 067 12502.33 209.38 54606.68 88888.00 2015-03-08 10:22:05.625 067 12502.33 209.40 54606.68 88888.00 2015-03-08 10:22:05.750 067 12502.27 209.38 54606.68 88888.00 2015-03-08 10:22:05.875 067 12502.25 209.38 54606.68 88888.00 2015-03-08 10:22:06.000 067 12502.25 209.38 54606.68 88888.00 2015-03-08 10:22:06.125 067 12502.27 209.40 54606.68 88888.00 2015-03-08 10:22:06.250 067 12502.23 209.35 54606.65 88888.00 2015-03-08 10:22:06.375 067 12502.25 209.40 54606.65 88888.00 2015-03-08 10:22:06.500 067 12502.25 209.38 54606.68 88888.00 2015-03-08 10:22:06.625 067 12502.20 209.38 54606.70 88888.00 2015-03-08 10:22:06.750 067 12502.15 209.32 54606.68 88888.00 2015-03-08 10:22:06.875 067 12502.20 209.32 54606.68 88888.00 2015-03-08 10:22:07.000 067 12502.15 209.30 54606.65 88888.00 2015-03-08 10:22:07.125 067 12502.15 209.28 54606.62 88888.00 2015-03-08 10:22:07.250 067 12502.15 209.28 54606.62 88888.00 2015-03-08 10:22:07.375 067 12502.17 209.28 54606.62 88888.00 2015-03-08 10:22:07.500 067 12502.17 209.28 54606.62 88888.00 2015-03-08 10:22:07.625 067 12502.10 209.25 54606.62 88888.00 2015-03-08 10:22:07.750 067 12501.98 209.25 54606.60 88888.00 2015-03-08 10:22:07.875 067 12502.00 209.22 54606.60 88888.00 2015-03-08 10:22:08.000 067 12502.05 209.22 54606.60 88888.00 2015-03-08 10:22:08.125 067 12502.05 209.20 54606.65 88888.00 2015-03-08 10:22:08.250 067 12501.92 209.15 54606.62 88888.00 2015-03-08 10:22:08.375 067 12501.92 209.12 54606.60 88888.00 2015-03-08 10:22:08.500 067 12501.88 209.10 54606.60 88888.00 2015-03-08 10:22:08.625 067 12501.85 209.10 54606.60 88888.00 2015-03-08 10:22:08.750 067 12501.85 209.10 54606.62 88888.00 2015-03-08 10:22:08.875 067 12501.80 209.05 54606.60 88888.00 2015-03-08 10:22:09.000 067 12501.77 209.03 54606.57 88888.00 2015-03-08 10:22:09.125 067 12501.77 209.00 54606.57 88888.00 2015-03-08 10:22:09.250 067 12501.73 208.95 54606.57 88888.00 2015-03-08 10:22:09.375 067 12501.75 208.97 54606.55 88888.00 2015-03-08 10:22:09.500 067 12501.70 208.95 54606.55 88888.00 2015-03-08 10:22:09.625 067 12501.58 208.90 54606.55 88888.00 2015-03-08 10:22:09.750 067 12501.55 208.88 54606.53 88888.00 2015-03-08 10:22:09.875 067 12501.60 208.90 54606.55 88888.00 2015-03-08 10:22:10.000 067 12501.65 208.88 54606.53 88888.00 2015-03-08 10:22:10.125 067 12501.60 208.82 54606.50 88888.00 2015-03-08 10:22:10.250 067 12501.58 208.80 54606.50 88888.00 2015-03-08 10:22:10.375 067 12501.65 208.80 54606.50 88888.00 2015-03-08 10:22:10.500 067 12501.62 208.75 54606.50 88888.00 2015-03-08 10:22:10.625 067 12501.58 208.75 54606.53 88888.00 2015-03-08 10:22:10.750 067 12501.52 208.75 54606.47 88888.00 2015-03-08 10:22:10.875 067 12501.52 208.75 54606.47 88888.00 2015-03-08 10:22:11.000 067 12501.55 208.70 54606.47 88888.00 2015-03-08 10:22:11.125 067 12501.50 208.70 54606.50 88888.00 2015-03-08 10:22:11.250 067 12501.35 208.68 54606.50 88888.00 2015-03-08 10:22:11.375 067 12501.38 208.68 54606.47 88888.00 2015-03-08 10:22:11.500 067 12501.40 208.65 54606.45 88888.00 2015-03-08 10:22:11.625 067 12501.45 208.62 54606.43 88888.00 2015-03-08 10:22:11.750 067 12501.42 208.60 54606.43 88888.00 2015-03-08 10:22:11.875 067 12501.38 208.57 54606.43 88888.00 2015-03-08 10:22:12.000 067 12501.33 208.60 54606.45 88888.00 2015-03-08 10:22:12.125 067 12501.25 208.60 54606.45 88888.00 2015-03-08 10:22:12.250 067 12501.20 208.60 54606.43 88888.00 2015-03-08 10:22:12.375 067 12501.12 208.60 54606.40 88888.00 2015-03-08 10:22:12.500 067 12501.15 208.57 54606.43 88888.00 2015-03-08 10:22:12.625 067 12501.15 208.57 54606.43 88888.00 2015-03-08 10:22:12.750 067 12501.12 208.55 54606.40 88888.00 2015-03-08 10:22:12.875 067 12501.08 208.50 54606.40 88888.00 2015-03-08 10:22:13.000 067 12501.12 208.50 54606.40 88888.00 2015-03-08 10:22:13.125 067 12501.12 208.47 54606.40 88888.00 2015-03-08 10:22:13.250 067 12501.02 208.47 54606.40 88888.00 2015-03-08 10:22:13.375 067 12501.05 208.47 54606.40 88888.00 2015-03-08 10:22:13.500 067 12501.05 208.47 54606.35 88888.00 2015-03-08 10:22:13.625 067 12500.95 208.47 54606.35 88888.00 2015-03-08 10:22:13.750 067 12500.88 208.45 54606.35 88888.00 2015-03-08 10:22:13.875 067 12500.88 208.43 54606.35 88888.00 2015-03-08 10:22:14.000 067 12500.85 208.35 54606.38 88888.00 2015-03-08 10:22:14.125 067 12500.83 208.35 54606.35 88888.00 2015-03-08 10:22:14.250 067 12500.80 208.38 54606.35 88888.00 2015-03-08 10:22:14.375 067 12500.85 208.38 54606.30 88888.00 2015-03-08 10:22:14.500 067 12500.77 208.35 54606.30 88888.00 2015-03-08 10:22:14.625 067 12500.75 208.35 54606.30 88888.00 2015-03-08 10:22:14.750 067 12500.75 208.32 54606.30 88888.00 2015-03-08 10:22:14.875 067 12500.80 208.32 54606.28 88888.00 2015-03-08 10:22:15.000 067 12500.77 208.32 54606.30 88888.00 2015-03-08 10:22:15.125 067 12500.73 208.30 54606.30 88888.00 2015-03-08 10:22:15.250 067 12500.67 208.28 54606.28 88888.00 2015-03-08 10:22:15.375 067 12500.62 208.25 54606.28 88888.00 2015-03-08 10:22:15.500 067 12500.62 208.25 54606.28 88888.00 2015-03-08 10:22:15.625 067 12500.62 208.25 54606.28 88888.00 2015-03-08 10:22:15.750 067 12500.62 208.22 54606.30 88888.00 2015-03-08 10:22:15.875 067 12500.55 208.22 54606.25 88888.00 2015-03-08 10:22:16.000 067 12500.50 208.22 54606.22 88888.00 2015-03-08 10:22:16.125 067 12500.45 208.25 54606.25 88888.00 2015-03-08 10:22:16.250 067 12500.48 208.25 54606.25 88888.00 2015-03-08 10:22:16.375 067 12500.52 208.28 54606.25 88888.00 2015-03-08 10:22:16.500 067 12500.40 208.32 54606.22 88888.00 2015-03-08 10:22:16.625 067 12500.40 208.30 54606.20 88888.00 2015-03-08 10:22:16.750 067 12500.45 208.32 54606.20 88888.00 2015-03-08 10:22:16.875 067 12500.45 208.32 54606.18 88888.00 2015-03-08 10:22:17.000 067 12500.40 208.35 54606.15 88888.00 2015-03-08 10:22:17.125 067 12500.42 208.38 54606.18 88888.00 2015-03-08 10:22:17.250 067 12500.35 208.35 54606.18 88888.00 2015-03-08 10:22:17.375 067 12500.35 208.35 54606.18 88888.00 2015-03-08 10:22:17.500 067 12500.38 208.32 54606.10 88888.00 2015-03-08 10:22:17.625 067 12500.35 208.35 54606.12 88888.00 2015-03-08 10:22:17.750 067 12500.38 208.40 54606.12 88888.00 2015-03-08 10:22:17.875 067 12500.27 208.38 54606.10 88888.00 2015-03-08 10:22:18.000 067 12500.23 208.38 54606.10 88888.00 2015-03-08 10:22:18.125 067 12500.20 208.40 54606.12 88888.00 2015-03-08 10:22:18.250 067 12500.17 208.40 54606.10 88888.00 2015-03-08 10:22:18.375 067 12500.20 208.40 54606.10 88888.00 2015-03-08 10:22:18.500 067 12500.20 208.40 54606.07 88888.00 2015-03-08 10:22:18.625 067 12500.17 208.43 54606.10 88888.00 2015-03-08 10:22:18.750 067 12500.20 208.43 54606.07 88888.00 2015-03-08 10:22:18.875 067 12500.15 208.45 54606.05 88888.00 2015-03-08 10:22:19.000 067 12500.17 208.47 54606.03 88888.00 2015-03-08 10:22:19.125 067 12500.17 208.50 54606.07 88888.00 2015-03-08 10:22:19.250 067 12500.20 208.47 54606.07 88888.00 2015-03-08 10:22:19.375 067 12500.17 208.47 54606.03 88888.00 2015-03-08 10:22:19.500 067 12500.08 208.50 54606.03 88888.00 2015-03-08 10:22:19.625 067 12500.05 208.50 54606.00 88888.00 2015-03-08 10:22:19.750 067 12500.10 208.50 54605.95 88888.00 2015-03-08 10:22:19.875 067 12500.12 208.50 54606.00 88888.00 2015-03-08 10:22:20.000 067 12500.10 208.50 54605.97 88888.00 2015-03-08 10:22:20.125 067 12500.05 208.50 54605.97 88888.00 2015-03-08 10:22:20.250 067 12499.98 208.53 54605.95 88888.00 2015-03-08 10:22:20.375 067 12500.00 208.50 54605.90 88888.00 2015-03-08 10:22:20.500 067 12500.00 208.53 54605.93 88888.00 2015-03-08 10:22:20.625 067 12499.98 208.55 54605.95 88888.00 2015-03-08 10:22:20.750 067 12499.95 208.57 54605.97 88888.00 2015-03-08 10:22:20.875 067 12499.95 208.57 54605.95 88888.00 2015-03-08 10:22:21.000 067 12499.95 208.55 54605.95 88888.00 2015-03-08 10:22:21.125 067 12499.90 208.55 54605.90 88888.00 2015-03-08 10:22:21.250 067 12499.85 208.57 54605.90 88888.00 2015-03-08 10:22:21.375 067 12499.83 208.55 54605.90 88888.00 2015-03-08 10:22:21.500 067 12499.85 208.55 54605.93 88888.00 2015-03-08 10:22:21.625 067 12499.90 208.55 54605.93 88888.00 2015-03-08 10:22:21.750 067 12499.88 208.53 54605.90 88888.00 2015-03-08 10:22:21.875 067 12499.73 208.53 54605.88 88888.00 2015-03-08 10:22:22.000 067 12499.70 208.53 54605.85 88888.00 2015-03-08 10:22:22.125 067 12499.73 208.53 54605.90 88888.00 2015-03-08 10:22:22.250 067 12499.65 208.53 54605.88 88888.00 2015-03-08 10:22:22.375 067 12499.65 208.53 54605.85 88888.00 2015-03-08 10:22:22.500 067 12499.65 208.50 54605.80 88888.00 2015-03-08 10:22:22.625 067 12499.67 208.50 54605.78 88888.00 2015-03-08 10:22:22.750 067 12499.67 208.55 54605.80 88888.00 2015-03-08 10:22:22.875 067 12499.70 208.53 54605.85 88888.00 2015-03-08 10:22:23.000 067 12499.65 208.53 54605.80 88888.00 2015-03-08 10:22:23.125 067 12499.62 208.50 54605.80 88888.00 2015-03-08 10:22:23.250 067 12499.55 208.50 54605.75 88888.00 2015-03-08 10:22:23.375 067 12499.55 208.50 54605.75 88888.00 2015-03-08 10:22:23.500 067 12499.50 208.53 54605.75 88888.00 2015-03-08 10:22:23.625 067 12499.48 208.53 54605.75 88888.00 2015-03-08 10:22:23.750 067 12499.40 208.50 54605.72 88888.00 2015-03-08 10:22:23.875 067 12499.35 208.50 54605.72 88888.00 2015-03-08 10:22:24.000 067 12499.27 208.53 54605.70 88888.00 2015-03-08 10:22:24.125 067 12499.30 208.53 54605.65 88888.00 2015-03-08 10:22:24.250 067 12499.30 208.55 54605.65 88888.00 2015-03-08 10:22:24.375 067 12499.25 208.55 54605.70 88888.00 2015-03-08 10:22:24.500 067 12499.25 208.55 54605.68 88888.00 2015-03-08 10:22:24.625 067 12499.23 208.53 54605.68 88888.00 2015-03-08 10:22:24.750 067 12499.20 208.55 54605.68 88888.00 2015-03-08 10:22:24.875 067 12499.15 208.53 54605.70 88888.00 2015-03-08 10:22:25.000 067 12499.17 208.55 54605.65 88888.00 2015-03-08 10:22:25.125 067 12499.23 208.55 54605.60 88888.00 2015-03-08 10:22:25.250 067 12499.20 208.60 54605.62 88888.00 2015-03-08 10:22:25.375 067 12499.17 208.57 54605.62 88888.00 2015-03-08 10:22:25.500 067 12499.20 208.57 54605.60 88888.00 2015-03-08 10:22:25.625 067 12499.25 208.55 54605.60 88888.00 2015-03-08 10:22:25.750 067 12499.25 208.53 54605.60 88888.00 2015-03-08 10:22:25.875 067 12499.20 208.53 54605.62 88888.00 2015-03-08 10:22:26.000 067 12499.15 208.50 54605.62 88888.00 2015-03-08 10:22:26.125 067 12499.15 208.45 54605.60 88888.00 2015-03-08 10:22:26.250 067 12499.10 208.47 54605.60 88888.00 2015-03-08 10:22:26.375 067 12499.10 208.50 54605.55 88888.00 2015-03-08 10:22:26.500 067 12499.12 208.53 54605.55 88888.00 2015-03-08 10:22:26.625 067 12499.10 208.53 54605.55 88888.00 2015-03-08 10:22:26.750 067 12499.05 208.50 54605.55 88888.00 2015-03-08 10:22:26.875 067 12499.02 208.47 54605.55 88888.00 2015-03-08 10:22:27.000 067 12498.98 208.47 54605.53 88888.00 2015-03-08 10:22:27.125 067 12498.98 208.47 54605.53 88888.00 2015-03-08 10:22:27.250 067 12498.92 208.45 54605.53 88888.00 2015-03-08 10:22:27.375 067 12499.00 208.45 54605.50 88888.00 2015-03-08 10:22:27.500 067 12499.08 208.47 54605.50 88888.00 2015-03-08 10:22:27.625 067 12499.10 208.47 54605.50 88888.00 2015-03-08 10:22:27.750 067 12499.05 208.47 54605.50 88888.00 2015-03-08 10:22:27.875 067 12499.05 208.45 54605.50 88888.00 2015-03-08 10:22:28.000 067 12499.02 208.45 54605.45 88888.00 2015-03-08 10:22:28.125 067 12498.92 208.47 54605.45 88888.00 2015-03-08 10:22:28.250 067 12498.88 208.45 54605.45 88888.00 2015-03-08 10:22:28.375 067 12498.88 208.45 54605.45 88888.00 2015-03-08 10:22:28.500 067 12498.90 208.47 54605.43 88888.00 2015-03-08 10:22:28.625 067 12498.92 208.47 54605.40 88888.00 2015-03-08 10:22:28.750 067 12498.92 208.47 54605.38 88888.00 2015-03-08 10:22:28.875 067 12498.92 208.45 54605.38 88888.00 2015-03-08 10:22:29.000 067 12498.83 208.47 54605.38 88888.00 2015-03-08 10:22:29.125 067 12498.77 208.53 54605.40 88888.00 2015-03-08 10:22:29.250 067 12498.80 208.45 54605.38 88888.00 2015-03-08 10:22:29.375 067 12498.80 208.47 54605.38 88888.00 2015-03-08 10:22:29.500 067 12498.77 208.47 54605.40 88888.00 2015-03-08 10:22:29.625 067 12498.73 208.50 54605.35 88888.00 2015-03-08 10:22:29.750 067 12498.70 208.53 54605.35 88888.00 2015-03-08 10:22:29.875 067 12498.70 208.53 54605.32 88888.00 2015-03-08 10:22:30.000 067 12498.65 208.50 54605.30 88888.00 2015-03-08 10:22:30.125 067 12498.65 208.47 54605.30 88888.00 2015-03-08 10:22:30.250 067 12498.52 208.47 54605.28 88888.00 2015-03-08 10:22:30.375 067 12498.50 208.45 54605.25 88888.00 2015-03-08 10:22:30.500 067 12498.52 208.45 54605.25 88888.00 2015-03-08 10:22:30.625 067 12498.52 208.47 54605.25 88888.00 2015-03-08 10:22:30.750 067 12498.55 208.47 54605.25 88888.00 2015-03-08 10:22:30.875 067 12498.58 208.50 54605.25 88888.00 2015-03-08 10:22:31.000 067 12498.60 208.47 54605.22 88888.00 2015-03-08 10:22:31.125 067 12498.52 208.43 54605.22 88888.00 2015-03-08 10:22:31.250 067 12498.48 208.43 54605.20 88888.00 2015-03-08 10:22:31.375 067 12498.48 208.45 54605.22 88888.00 2015-03-08 10:22:31.500 067 12498.38 208.43 54605.20 88888.00 2015-03-08 10:22:31.625 067 12498.38 208.43 54605.18 88888.00 2015-03-08 10:22:31.750 067 12498.40 208.43 54605.18 88888.00 2015-03-08 10:22:31.875 067 12498.42 208.43 54605.15 88888.00 2015-03-08 10:22:32.000 067 12498.48 208.45 54605.15 88888.00 2015-03-08 10:22:32.125 067 12498.48 208.43 54605.18 88888.00 2015-03-08 10:22:32.250 067 12498.40 208.43 54605.15 88888.00 2015-03-08 10:22:32.375 067 12498.42 208.43 54605.12 88888.00 2015-03-08 10:22:32.500 067 12498.45 208.43 54605.12 88888.00 2015-03-08 10:22:32.625 067 12498.42 208.40 54605.10 88888.00 2015-03-08 10:22:32.750 067 12498.38 208.40 54605.10 88888.00 2015-03-08 10:22:32.875 067 12498.30 208.38 54605.10 88888.00 2015-03-08 10:22:33.000 067 12498.25 208.43 54605.07 88888.00 2015-03-08 10:22:33.125 067 12498.20 208.43 54605.10 88888.00 2015-03-08 10:22:33.250 067 12498.15 208.38 54605.07 88888.00 2015-03-08 10:22:33.375 067 12498.15 208.38 54605.07 88888.00 2015-03-08 10:22:33.500 067 12498.15 208.38 54605.07 88888.00 2015-03-08 10:22:33.625 067 12498.15 208.38 54605.07 88888.00 2015-03-08 10:22:33.750 067 12498.10 208.35 54605.05 88888.00 2015-03-08 10:22:33.875 067 12498.10 208.32 54605.03 88888.00 2015-03-08 10:22:34.000 067 12498.15 208.32 54605.03 88888.00 2015-03-08 10:22:34.125 067 12498.15 208.32 54605.03 88888.00 2015-03-08 10:22:34.250 067 12498.10 208.30 54605.03 88888.00 2015-03-08 10:22:34.375 067 12498.08 208.32 54605.00 88888.00 2015-03-08 10:22:34.500 067 12498.05 208.32 54605.00 88888.00 2015-03-08 10:22:34.625 067 12498.02 208.32 54605.00 88888.00 2015-03-08 10:22:34.750 067 12497.98 208.32 54605.00 88888.00 2015-03-08 10:22:34.875 067 12497.98 208.32 54604.97 88888.00 2015-03-08 10:22:35.000 067 12498.00 208.32 54604.97 88888.00 2015-03-08 10:22:35.125 067 12498.00 208.32 54605.00 88888.00 2015-03-08 10:22:35.250 067 12497.98 208.30 54604.97 88888.00 2015-03-08 10:22:35.375 067 12497.98 208.32 54604.97 88888.00 2015-03-08 10:22:35.500 067 12497.95 208.32 54604.95 88888.00 2015-03-08 10:22:35.625 067 12497.92 208.32 54604.93 88888.00 2015-03-08 10:22:35.750 067 12497.98 208.30 54604.93 88888.00 2015-03-08 10:22:35.875 067 12497.88 208.28 54604.90 88888.00 2015-03-08 10:22:36.000 067 12497.85 208.30 54604.88 88888.00 2015-03-08 10:22:36.125 067 12497.85 208.30 54604.88 88888.00 2015-03-08 10:22:36.250 067 12497.85 208.32 54604.85 88888.00 2015-03-08 10:22:36.375 067 12497.80 208.30 54604.85 88888.00 2015-03-08 10:22:36.500 067 12497.77 208.30 54604.85 88888.00 2015-03-08 10:22:36.625 067 12497.85 208.30 54604.88 88888.00 2015-03-08 10:22:36.750 067 12497.85 208.28 54604.85 88888.00 2015-03-08 10:22:36.875 067 12497.80 208.28 54604.82 88888.00 2015-03-08 10:22:37.000 067 12497.75 208.28 54604.82 88888.00 2015-03-08 10:22:37.125 067 12497.77 208.30 54604.82 88888.00 2015-03-08 10:22:37.250 067 12497.73 208.30 54604.80 88888.00 2015-03-08 10:22:37.375 067 12497.75 208.30 54604.80 88888.00 2015-03-08 10:22:37.500 067 12497.75 208.30 54604.80 88888.00 2015-03-08 10:22:37.625 067 12497.73 208.32 54604.78 88888.00 2015-03-08 10:22:37.750 067 12497.65 208.30 54604.78 88888.00 2015-03-08 10:22:37.875 067 12497.67 208.28 54604.78 88888.00 2015-03-08 10:22:38.000 067 12497.67 208.28 54604.72 88888.00 2015-03-08 10:22:38.125 067 12497.67 208.25 54604.75 88888.00 2015-03-08 10:22:38.250 067 12497.65 208.30 54604.75 88888.00 2015-03-08 10:22:38.375 067 12497.67 208.30 54604.75 88888.00 2015-03-08 10:22:38.500 067 12497.62 208.28 54604.75 88888.00 2015-03-08 10:22:38.625 067 12497.58 208.25 54604.72 88888.00 2015-03-08 10:22:38.750 067 12497.58 208.25 54604.72 88888.00 2015-03-08 10:22:38.875 067 12497.52 208.25 54604.70 88888.00 2015-03-08 10:22:39.000 067 12497.58 208.25 54604.68 88888.00 2015-03-08 10:22:39.125 067 12497.60 208.22 54604.68 88888.00 2015-03-08 10:22:39.250 067 12497.50 208.25 54604.65 88888.00 2015-03-08 10:22:39.375 067 12497.55 208.28 54604.60 88888.00 2015-03-08 10:22:39.500 067 12497.58 208.28 54604.60 88888.00 2015-03-08 10:22:39.625 067 12497.48 208.25 54604.57 88888.00 2015-03-08 10:22:39.750 067 12497.42 208.25 54604.57 88888.00 2015-03-08 10:22:39.875 067 12497.42 208.28 54604.60 88888.00 2015-03-08 10:22:40.000 067 12497.40 208.28 54604.57 88888.00 2015-03-08 10:22:40.125 067 12497.38 208.25 54604.57 88888.00 2015-03-08 10:22:40.250 067 12497.45 208.22 54604.55 88888.00 2015-03-08 10:22:40.375 067 12497.42 208.22 54604.50 88888.00 2015-03-08 10:22:40.500 067 12497.40 208.28 54604.53 88888.00 2015-03-08 10:22:40.625 067 12497.40 208.22 54604.53 88888.00 2015-03-08 10:22:40.750 067 12497.40 208.22 54604.53 88888.00 2015-03-08 10:22:40.875 067 12497.48 208.22 54604.47 88888.00 2015-03-08 10:22:41.000 067 12497.48 208.20 54604.47 88888.00 2015-03-08 10:22:41.125 067 12497.48 208.20 54604.47 88888.00 2015-03-08 10:22:41.250 067 12497.40 208.20 54604.47 88888.00 2015-03-08 10:22:41.375 067 12497.42 208.20 54604.47 88888.00 2015-03-08 10:22:41.500 067 12497.40 208.20 54604.45 88888.00 2015-03-08 10:22:41.625 067 12497.35 208.20 54604.40 88888.00 2015-03-08 10:22:41.750 067 12497.35 208.20 54604.40 88888.00 2015-03-08 10:22:41.875 067 12497.40 208.22 54604.40 88888.00 2015-03-08 10:22:42.000 067 12497.40 208.25 54604.38 88888.00 2015-03-08 10:22:42.125 067 12497.35 208.22 54604.40 88888.00 2015-03-08 10:22:42.250 067 12497.30 208.22 54604.38 88888.00 2015-03-08 10:22:42.375 067 12497.33 208.22 54604.35 88888.00 2015-03-08 10:22:42.500 067 12497.40 208.20 54604.35 88888.00 2015-03-08 10:22:42.625 067 12497.40 208.20 54604.32 88888.00 2015-03-08 10:22:42.750 067 12497.35 208.20 54604.30 88888.00 2015-03-08 10:22:42.875 067 12497.33 208.20 54604.28 88888.00 2015-03-08 10:22:43.000 067 12497.38 208.18 54604.25 88888.00 2015-03-08 10:22:43.125 067 12497.45 208.18 54604.25 88888.00 2015-03-08 10:22:43.250 067 12497.40 208.12 54604.28 88888.00 2015-03-08 10:22:43.375 067 12497.38 208.15 54604.25 88888.00 2015-03-08 10:22:43.500 067 12497.35 208.18 54604.22 88888.00 2015-03-08 10:22:43.625 067 12497.40 208.18 54604.22 88888.00 2015-03-08 10:22:43.750 067 12497.40 208.18 54604.20 88888.00 2015-03-08 10:22:43.875 067 12497.38 208.10 54604.18 88888.00 2015-03-08 10:22:44.000 067 12497.33 208.10 54604.18 88888.00 2015-03-08 10:22:44.125 067 12497.30 208.12 54604.20 88888.00 2015-03-08 10:22:44.250 067 12497.27 208.15 54604.20 88888.00 2015-03-08 10:22:44.375 067 12497.27 208.15 54604.18 88888.00 2015-03-08 10:22:44.500 067 12497.23 208.10 54604.20 88888.00 2015-03-08 10:22:44.625 067 12497.17 208.10 54604.18 88888.00 2015-03-08 10:22:44.750 067 12497.23 208.12 54604.12 88888.00 2015-03-08 10:22:44.875 067 12497.15 208.10 54604.10 88888.00 2015-03-08 10:22:45.000 067 12497.12 208.07 54604.10 88888.00 2015-03-08 10:22:45.125 067 12497.12 208.07 54604.07 88888.00 2015-03-08 10:22:45.250 067 12497.15 208.05 54604.07 88888.00 2015-03-08 10:22:45.375 067 12497.17 208.07 54604.10 88888.00 2015-03-08 10:22:45.500 067 12497.10 208.10 54604.10 88888.00 2015-03-08 10:22:45.625 067 12497.00 208.10 54604.07 88888.00 2015-03-08 10:22:45.750 067 12496.92 208.07 54604.03 88888.00 2015-03-08 10:22:45.875 067 12496.98 208.05 54603.97 88888.00 2015-03-08 10:22:46.000 067 12497.05 208.03 54604.03 88888.00 2015-03-08 10:22:46.125 067 12497.00 208.03 54604.00 88888.00 2015-03-08 10:22:46.250 067 12496.95 208.03 54604.03 88888.00 2015-03-08 10:22:46.375 067 12496.98 208.05 54604.00 88888.00 2015-03-08 10:22:46.500 067 12497.02 208.03 54603.97 88888.00 2015-03-08 10:22:46.625 067 12497.02 208.00 54603.97 88888.00 2015-03-08 10:22:46.750 067 12497.02 208.00 54603.95 88888.00 2015-03-08 10:22:46.875 067 12497.00 208.00 54603.93 88888.00 2015-03-08 10:22:47.000 067 12497.00 208.00 54603.95 88888.00 2015-03-08 10:22:47.125 067 12497.05 207.97 54603.95 88888.00 2015-03-08 10:22:47.250 067 12497.00 207.97 54603.93 88888.00 2015-03-08 10:22:47.375 067 12496.95 207.97 54603.95 88888.00 2015-03-08 10:22:47.500 067 12496.92 207.97 54603.93 88888.00 2015-03-08 10:22:47.625 067 12496.90 207.95 54603.90 88888.00 2015-03-08 10:22:47.750 067 12496.88 207.95 54603.88 88888.00 2015-03-08 10:22:47.875 067 12496.85 207.90 54603.85 88888.00 2015-03-08 10:22:48.000 067 12496.83 207.90 54603.82 88888.00 2015-03-08 10:22:48.125 067 12496.83 207.90 54603.85 88888.00 2015-03-08 10:22:48.250 067 12496.75 207.85 54603.82 88888.00 2015-03-08 10:22:48.375 067 12496.75 207.85 54603.82 88888.00 2015-03-08 10:22:48.500 067 12496.77 207.88 54603.82 88888.00 2015-03-08 10:22:48.625 067 12496.85 207.85 54603.82 88888.00 2015-03-08 10:22:48.750 067 12496.90 207.88 54603.82 88888.00 2015-03-08 10:22:48.875 067 12496.88 207.88 54603.85 88888.00 2015-03-08 10:22:49.000 067 12496.77 207.85 54603.80 88888.00 2015-03-08 10:22:49.125 067 12496.75 207.82 54603.78 88888.00 2015-03-08 10:22:49.250 067 12496.73 207.82 54603.75 88888.00 2015-03-08 10:22:49.375 067 12496.67 207.82 54603.72 88888.00 2015-03-08 10:22:49.500 067 12496.62 207.80 54603.75 88888.00 2015-03-08 10:22:49.625 067 12496.62 207.80 54603.72 88888.00 2015-03-08 10:22:49.750 067 12496.62 207.78 54603.75 88888.00 2015-03-08 10:22:49.875 067 12496.58 207.78 54603.72 88888.00 2015-03-08 10:22:50.000 067 12496.55 207.78 54603.70 88888.00 2015-03-08 10:22:50.125 067 12496.55 207.78 54603.68 88888.00 2015-03-08 10:22:50.250 067 12496.52 207.75 54603.68 88888.00 2015-03-08 10:22:50.375 067 12496.58 207.75 54603.68 88888.00 2015-03-08 10:22:50.500 067 12496.55 207.80 54603.68 88888.00 2015-03-08 10:22:50.625 067 12496.50 207.75 54603.65 88888.00 2015-03-08 10:22:50.750 067 12496.48 207.72 54603.65 88888.00 2015-03-08 10:22:50.875 067 12496.50 207.70 54603.60 88888.00 2015-03-08 10:22:51.000 067 12496.50 207.68 54603.57 88888.00 2015-03-08 10:22:51.125 067 12496.50 207.68 54603.60 88888.00 2015-03-08 10:22:51.250 067 12496.42 207.65 54603.57 88888.00 2015-03-08 10:22:51.375 067 12496.38 207.65 54603.57 88888.00 2015-03-08 10:22:51.500 067 12496.33 207.65 54603.53 88888.00 2015-03-08 10:22:51.625 067 12496.27 207.62 54603.50 88888.00 2015-03-08 10:22:51.750 067 12496.35 207.60 54603.47 88888.00 2015-03-08 10:22:51.875 067 12496.38 207.57 54603.47 88888.00 2015-03-08 10:22:52.000 067 12496.35 207.53 54603.47 88888.00 2015-03-08 10:22:52.125 067 12496.35 207.53 54603.45 88888.00 2015-03-08 10:22:52.250 067 12496.27 207.50 54603.47 88888.00 2015-03-08 10:22:52.375 067 12496.27 207.45 54603.43 88888.00 2015-03-08 10:22:52.500 067 12496.20 207.43 54603.40 88888.00 2015-03-08 10:22:52.625 067 12496.15 207.47 54603.40 88888.00 2015-03-08 10:22:52.750 067 12496.12 207.45 54603.40 88888.00 2015-03-08 10:22:52.875 067 12496.12 207.43 54603.38 88888.00 2015-03-08 10:22:53.000 067 12496.12 207.43 54603.38 88888.00 2015-03-08 10:22:53.125 067 12496.10 207.43 54603.43 88888.00 2015-03-08 10:22:53.250 067 12496.05 207.40 54603.40 88888.00 2015-03-08 10:22:53.375 067 12496.08 207.40 54603.40 88888.00 2015-03-08 10:22:53.500 067 12496.05 207.38 54603.38 88888.00 2015-03-08 10:22:53.625 067 12495.98 207.35 54603.38 88888.00 2015-03-08 10:22:53.750 067 12495.88 207.30 54603.35 88888.00 2015-03-08 10:22:53.875 067 12495.85 207.30 54603.32 88888.00 2015-03-08 10:22:54.000 067 12495.75 207.28 54603.32 88888.00 2015-03-08 10:22:54.125 067 12495.80 207.25 54603.35 88888.00 2015-03-08 10:22:54.250 067 12495.77 207.22 54603.32 88888.00 2015-03-08 10:22:54.375 067 12495.80 207.22 54603.32 88888.00 2015-03-08 10:22:54.500 067 12495.73 207.22 54603.32 88888.00 2015-03-08 10:22:54.625 067 12495.62 207.18 54603.30 88888.00 2015-03-08 10:22:54.750 067 12495.60 207.18 54603.28 88888.00 2015-03-08 10:22:54.875 067 12495.60 207.15 54603.30 88888.00 2015-03-08 10:22:55.000 067 12495.55 207.15 54603.28 88888.00 2015-03-08 10:22:55.125 067 12495.52 207.12 54603.25 88888.00 2015-03-08 10:22:55.250 067 12495.45 207.05 54603.25 88888.00 2015-03-08 10:22:55.375 067 12495.40 207.05 54603.25 88888.00 2015-03-08 10:22:55.500 067 12495.30 207.03 54603.22 88888.00 2015-03-08 10:22:55.625 067 12495.30 207.03 54603.22 88888.00 2015-03-08 10:22:55.750 067 12495.35 206.97 54603.25 88888.00 2015-03-08 10:22:55.875 067 12495.40 206.95 54603.25 88888.00 2015-03-08 10:22:56.000 067 12495.33 206.90 54603.22 88888.00 2015-03-08 10:22:56.125 067 12495.25 206.88 54603.20 88888.00 2015-03-08 10:22:56.250 067 12495.27 206.82 54603.18 88888.00 2015-03-08 10:22:56.375 067 12495.30 206.82 54603.18 88888.00 2015-03-08 10:22:56.500 067 12495.25 206.82 54603.20 88888.00 2015-03-08 10:22:56.625 067 12495.23 206.78 54603.20 88888.00 2015-03-08 10:22:56.750 067 12495.20 206.72 54603.18 88888.00 2015-03-08 10:22:56.875 067 12495.23 206.70 54603.15 88888.00 2015-03-08 10:22:57.000 067 12495.20 206.68 54603.18 88888.00 2015-03-08 10:22:57.125 067 12495.17 206.62 54603.18 88888.00 2015-03-08 10:22:57.250 067 12495.08 206.53 54603.15 88888.00 2015-03-08 10:22:57.375 067 12495.02 206.55 54603.12 88888.00 2015-03-08 10:22:57.500 067 12495.02 206.55 54603.15 88888.00 2015-03-08 10:22:57.625 067 12495.05 206.53 54603.12 88888.00 2015-03-08 10:22:57.750 067 12495.02 206.50 54603.12 88888.00 2015-03-08 10:22:57.875 067 12495.02 206.45 54603.10 88888.00 2015-03-08 10:22:58.000 067 12495.00 206.43 54603.10 88888.00 2015-03-08 10:22:58.125 067 12494.92 206.40 54603.07 88888.00 2015-03-08 10:22:58.250 067 12494.80 206.35 54603.05 88888.00 2015-03-08 10:22:58.375 067 12494.85 206.35 54603.07 88888.00 2015-03-08 10:22:58.500 067 12494.88 206.38 54603.07 88888.00 2015-03-08 10:22:58.625 067 12494.92 206.38 54603.03 88888.00 2015-03-08 10:22:58.750 067 12494.92 206.35 54603.00 88888.00 2015-03-08 10:22:58.875 067 12494.85 206.30 54602.97 88888.00 2015-03-08 10:22:59.000 067 12494.83 206.28 54602.95 88888.00 2015-03-08 10:22:59.125 067 12494.80 206.28 54603.00 88888.00 2015-03-08 10:22:59.250 067 12494.75 206.28 54603.00 88888.00 2015-03-08 10:22:59.375 067 12494.75 206.25 54602.97 88888.00 2015-03-08 10:22:59.500 067 12494.77 206.22 54602.95 88888.00 2015-03-08 10:22:59.625 067 12494.73 206.25 54602.93 88888.00 2015-03-08 10:22:59.750 067 12494.67 206.22 54602.93 88888.00 2015-03-08 10:22:59.875 067 12494.62 206.22 54602.90 88888.00 2015-03-08 10:23:00.000 067 12494.50 206.20 54602.90 88888.00 2015-03-08 10:23:00.125 067 12494.45 206.20 54602.93 88888.00 2015-03-08 10:23:00.250 067 12494.45 206.20 54602.93 88888.00 2015-03-08 10:23:00.375 067 12494.55 206.18 54602.88 88888.00 2015-03-08 10:23:00.500 067 12494.60 206.18 54602.85 88888.00 2015-03-08 10:23:00.625 067 12494.58 206.12 54602.88 88888.00 2015-03-08 10:23:00.750 067 12494.50 206.12 54602.85 88888.00 2015-03-08 10:23:00.875 067 12494.48 206.12 54602.85 88888.00 2015-03-08 10:23:01.000 067 12494.48 206.12 54602.82 88888.00 2015-03-08 10:23:01.125 067 12494.45 206.10 54602.82 88888.00 2015-03-08 10:23:01.250 067 12494.38 206.05 54602.80 88888.00 2015-03-08 10:23:01.375 067 12494.45 206.07 54602.82 88888.00 2015-03-08 10:23:01.500 067 12494.45 206.10 54602.85 88888.00 2015-03-08 10:23:01.625 067 12494.38 206.05 54602.85 88888.00 2015-03-08 10:23:01.750 067 12494.33 206.05 54602.75 88888.00 2015-03-08 10:23:01.875 067 12494.35 206.05 54602.75 88888.00 2015-03-08 10:23:02.000 067 12494.30 206.05 54602.75 88888.00 2015-03-08 10:23:02.125 067 12494.25 206.03 54602.70 88888.00 2015-03-08 10:23:02.250 067 12494.25 206.03 54602.72 88888.00 2015-03-08 10:23:02.375 067 12494.30 206.03 54602.70 88888.00 2015-03-08 10:23:02.500 067 12494.25 206.00 54602.70 88888.00 2015-03-08 10:23:02.625 067 12494.25 206.00 54602.68 88888.00 2015-03-08 10:23:02.750 067 12494.20 206.00 54602.68 88888.00 2015-03-08 10:23:02.875 067 12494.17 205.97 54602.65 88888.00 2015-03-08 10:23:03.000 067 12494.15 206.00 54602.60 88888.00 2015-03-08 10:23:03.125 067 12494.02 205.97 54602.62 88888.00 2015-03-08 10:23:03.250 067 12494.02 205.97 54602.62 88888.00 2015-03-08 10:23:03.375 067 12494.02 206.00 54602.65 88888.00 2015-03-08 10:23:03.500 067 12493.95 205.97 54602.62 88888.00 2015-03-08 10:23:03.625 067 12493.92 205.95 54602.60 88888.00 2015-03-08 10:23:03.750 067 12493.98 206.00 54602.62 88888.00 2015-03-08 10:23:03.875 067 12494.00 205.97 54602.60 88888.00 2015-03-08 10:23:04.000 067 12494.00 205.95 54602.55 88888.00 2015-03-08 10:23:04.125 067 12493.92 205.93 54602.53 88888.00 2015-03-08 10:23:04.250 067 12493.85 205.93 54602.55 88888.00 2015-03-08 10:23:04.375 067 12493.83 205.95 54602.53 88888.00 2015-03-08 10:23:04.500 067 12493.85 205.95 54602.50 88888.00 2015-03-08 10:23:04.625 067 12493.85 205.95 54602.50 88888.00 2015-03-08 10:23:04.750 067 12493.80 205.93 54602.47 88888.00 2015-03-08 10:23:04.875 067 12493.80 205.90 54602.47 88888.00 2015-03-08 10:23:05.000 067 12493.85 205.90 54602.45 88888.00 2015-03-08 10:23:05.125 067 12493.88 205.88 54602.47 88888.00 2015-03-08 10:23:05.250 067 12493.83 205.85 54602.45 88888.00 2015-03-08 10:23:05.375 067 12493.83 205.90 54602.43 88888.00 2015-03-08 10:23:05.500 067 12493.77 205.90 54602.40 88888.00 2015-03-08 10:23:05.625 067 12493.67 205.88 54602.40 88888.00 2015-03-08 10:23:05.750 067 12493.65 205.88 54602.40 88888.00 2015-03-08 10:23:05.875 067 12493.67 205.88 54602.38 88888.00 2015-03-08 10:23:06.000 067 12493.67 205.85 54602.35 88888.00 2015-03-08 10:23:06.125 067 12493.62 205.82 54602.38 88888.00 2015-03-08 10:23:06.250 067 12493.55 205.82 54602.38 88888.00 2015-03-08 10:23:06.375 067 12493.52 205.85 54602.32 88888.00 2015-03-08 10:23:06.500 067 12493.52 205.82 54602.35 88888.00 2015-03-08 10:23:06.625 067 12493.55 205.85 54602.32 88888.00 2015-03-08 10:23:06.750 067 12493.60 205.85 54602.32 88888.00 2015-03-08 10:23:06.875 067 12493.60 205.82 54602.30 88888.00 2015-03-08 10:23:07.000 067 12493.52 205.80 54602.30 88888.00 2015-03-08 10:23:07.125 067 12493.50 205.80 54602.30 88888.00 2015-03-08 10:23:07.250 067 12493.48 205.78 54602.28 88888.00 2015-03-08 10:23:07.375 067 12493.48 205.78 54602.25 88888.00 2015-03-08 10:23:07.500 067 12493.48 205.80 54602.25 88888.00 2015-03-08 10:23:07.625 067 12493.45 205.78 54602.22 88888.00 2015-03-08 10:23:07.750 067 12493.40 205.75 54602.20 88888.00 2015-03-08 10:23:07.875 067 12493.38 205.75 54602.20 88888.00 2015-03-08 10:23:08.000 067 12493.35 205.75 54602.20 88888.00 2015-03-08 10:23:08.125 067 12493.30 205.75 54602.20 88888.00 2015-03-08 10:23:08.250 067 12493.20 205.72 54602.22 88888.00 2015-03-08 10:23:08.375 067 12493.25 205.72 54602.18 88888.00 2015-03-08 10:23:08.500 067 12493.23 205.75 54602.12 88888.00 2015-03-08 10:23:08.625 067 12493.20 205.75 54602.10 88888.00 2015-03-08 10:23:08.750 067 12493.17 205.70 54602.07 88888.00 2015-03-08 10:23:08.875 067 12493.17 205.70 54602.07 88888.00 2015-03-08 10:23:09.000 067 12493.17 205.68 54602.07 88888.00 2015-03-08 10:23:09.125 067 12493.17 205.68 54602.07 88888.00 2015-03-08 10:23:09.250 067 12493.12 205.68 54602.05 88888.00 2015-03-08 10:23:09.375 067 12493.15 205.68 54602.03 88888.00 2015-03-08 10:23:09.500 067 12493.15 205.68 54602.05 88888.00 2015-03-08 10:23:09.625 067 12493.20 205.68 54602.03 88888.00 2015-03-08 10:23:09.750 067 12493.20 205.62 54602.00 88888.00 2015-03-08 10:23:09.875 067 12493.15 205.65 54601.97 88888.00 2015-03-08 10:23:10.000 067 12493.12 205.65 54601.95 88888.00 2015-03-08 10:23:10.125 067 12493.15 205.62 54601.95 88888.00 2015-03-08 10:23:10.250 067 12493.10 205.60 54601.95 88888.00 2015-03-08 10:23:10.375 067 12493.10 205.60 54601.90 88888.00 2015-03-08 10:23:10.500 067 12493.10 205.62 54601.90 88888.00 2015-03-08 10:23:10.625 067 12493.15 205.60 54601.90 88888.00 2015-03-08 10:23:10.750 067 12493.10 205.57 54601.93 88888.00 2015-03-08 10:23:10.875 067 12493.02 205.60 54601.93 88888.00 2015-03-08 10:23:11.000 067 12493.00 205.60 54601.88 88888.00 2015-03-08 10:23:11.125 067 12492.98 205.60 54601.88 88888.00 2015-03-08 10:23:11.250 067 12492.95 205.60 54601.88 88888.00 2015-03-08 10:23:11.375 067 12492.90 205.57 54601.85 88888.00 2015-03-08 10:23:11.500 067 12492.83 205.57 54601.80 88888.00 2015-03-08 10:23:11.625 067 12492.90 205.62 54601.78 88888.00 2015-03-08 10:23:11.750 067 12492.95 205.60 54601.78 88888.00 2015-03-08 10:23:11.875 067 12492.90 205.60 54601.75 88888.00 2015-03-08 10:23:12.000 067 12492.83 205.60 54601.72 88888.00 2015-03-08 10:23:12.125 067 12492.77 205.62 54601.75 88888.00 2015-03-08 10:23:12.250 067 12492.75 205.60 54601.72 88888.00 2015-03-08 10:23:12.375 067 12492.75 205.57 54601.72 88888.00 2015-03-08 10:23:12.500 067 12492.65 205.60 54601.70 88888.00 2015-03-08 10:23:12.625 067 12492.60 205.57 54601.68 88888.00 2015-03-08 10:23:12.750 067 12492.62 205.55 54601.68 88888.00 2015-03-08 10:23:12.875 067 12492.65 205.55 54601.65 88888.00 2015-03-08 10:23:13.000 067 12492.58 205.57 54601.62 88888.00 2015-03-08 10:23:13.125 067 12492.55 205.53 54601.65 88888.00 2015-03-08 10:23:13.250 067 12492.60 205.53 54601.65 88888.00 2015-03-08 10:23:13.375 067 12492.65 205.55 54601.62 88888.00 2015-03-08 10:23:13.500 067 12492.62 205.55 54601.62 88888.00 2015-03-08 10:23:13.625 067 12492.58 205.55 54601.60 88888.00 2015-03-08 10:23:13.750 067 12492.48 205.55 54601.57 88888.00 2015-03-08 10:23:13.875 067 12492.40 205.55 54601.57 88888.00 2015-03-08 10:23:14.000 067 12492.40 205.55 54601.57 88888.00 2015-03-08 10:23:14.125 067 12492.42 205.50 54601.57 88888.00 2015-03-08 10:23:14.250 067 12492.42 205.47 54601.57 88888.00 2015-03-08 10:23:14.375 067 12492.45 205.50 54601.57 88888.00 2015-03-08 10:23:14.500 067 12492.45 205.50 54601.55 88888.00 2015-03-08 10:23:14.625 067 12492.42 205.50 54601.53 88888.00 2015-03-08 10:23:14.750 067 12492.38 205.50 54601.47 88888.00 2015-03-08 10:23:14.875 067 12492.38 205.50 54601.47 88888.00 2015-03-08 10:23:15.000 067 12492.45 205.53 54601.45 88888.00 2015-03-08 10:23:15.125 067 12492.40 205.50 54601.45 88888.00 2015-03-08 10:23:15.250 067 12492.35 205.47 54601.45 88888.00 2015-03-08 10:23:15.375 067 12492.35 205.50 54601.43 88888.00 2015-03-08 10:23:15.500 067 12492.27 205.53 54601.38 88888.00 2015-03-08 10:23:15.625 067 12492.23 205.53 54601.38 88888.00 2015-03-08 10:23:15.750 067 12492.30 205.50 54601.35 88888.00 2015-03-08 10:23:15.875 067 12492.33 205.53 54601.35 88888.00 2015-03-08 10:23:16.000 067 12492.35 205.55 54601.32 88888.00 2015-03-08 10:23:16.125 067 12492.38 205.53 54601.28 88888.00 2015-03-08 10:23:16.250 067 12492.30 205.50 54601.28 88888.00 2015-03-08 10:23:16.375 067 12492.23 205.55 54601.30 88888.00 2015-03-08 10:23:16.500 067 12492.23 205.57 54601.28 88888.00 2015-03-08 10:23:16.625 067 12492.17 205.55 54601.25 88888.00 2015-03-08 10:23:16.750 067 12492.20 205.53 54601.20 88888.00 2015-03-08 10:23:16.875 067 12492.23 205.55 54601.20 88888.00 2015-03-08 10:23:17.000 067 12492.20 205.53 54601.20 88888.00 2015-03-08 10:23:17.125 067 12492.20 205.55 54601.22 88888.00 2015-03-08 10:23:17.250 067 12492.20 205.57 54601.25 88888.00 2015-03-08 10:23:17.375 067 12492.23 205.57 54601.22 88888.00 2015-03-08 10:23:17.500 067 12492.23 205.55 54601.20 88888.00 2015-03-08 10:23:17.625 067 12492.20 205.53 54601.15 88888.00 2015-03-08 10:23:17.750 067 12492.15 205.55 54601.10 88888.00 2015-03-08 10:23:17.875 067 12492.12 205.55 54601.12 88888.00 2015-03-08 10:23:18.000 067 12492.05 205.55 54601.10 88888.00 2015-03-08 10:23:18.125 067 12491.95 205.55 54601.07 88888.00 2015-03-08 10:23:18.250 067 12491.90 205.55 54601.05 88888.00 2015-03-08 10:23:18.375 067 12491.98 205.55 54601.07 88888.00 2015-03-08 10:23:18.500 067 12492.00 205.55 54601.05 88888.00 2015-03-08 10:23:18.625 067 12492.02 205.55 54601.03 88888.00 2015-03-08 10:23:18.750 067 12492.02 205.55 54601.00 88888.00 2015-03-08 10:23:18.875 067 12491.95 205.50 54601.00 88888.00 2015-03-08 10:23:19.000 067 12491.95 205.50 54601.00 88888.00 2015-03-08 10:23:19.125 067 12491.98 205.53 54601.03 88888.00 2015-03-08 10:23:19.250 067 12491.98 205.50 54601.00 88888.00 2015-03-08 10:23:19.375 067 12492.00 205.53 54600.97 88888.00 2015-03-08 10:23:19.500 067 12492.02 205.53 54600.97 88888.00 2015-03-08 10:23:19.625 067 12492.02 205.53 54600.97 88888.00 2015-03-08 10:23:19.750 067 12491.98 205.50 54600.93 88888.00 2015-03-08 10:23:19.875 067 12491.95 205.50 54600.90 88888.00 2015-03-08 10:23:20.000 067 12491.88 205.50 54600.88 88888.00 2015-03-08 10:23:20.125 067 12491.77 205.50 54600.90 88888.00 2015-03-08 10:23:20.250 067 12491.70 205.53 54600.90 88888.00 2015-03-08 10:23:20.375 067 12491.73 205.53 54600.85 88888.00 2015-03-08 10:23:20.500 067 12491.75 205.55 54600.85 88888.00 2015-03-08 10:23:20.625 067 12491.75 205.53 54600.85 88888.00 2015-03-08 10:23:20.750 067 12491.70 205.47 54600.82 88888.00 2015-03-08 10:23:20.875 067 12491.65 205.45 54600.80 88888.00 2015-03-08 10:23:21.000 067 12491.65 205.43 54600.78 88888.00 2015-03-08 10:23:21.125 067 12491.65 205.43 54600.78 88888.00 2015-03-08 10:23:21.250 067 12491.60 205.40 54600.78 88888.00 2015-03-08 10:23:21.375 067 12491.65 205.43 54600.80 88888.00 2015-03-08 10:23:21.500 067 12491.65 205.45 54600.80 88888.00 2015-03-08 10:23:21.625 067 12491.60 205.45 54600.75 88888.00 2015-03-08 10:23:21.750 067 12491.65 205.40 54600.75 88888.00 2015-03-08 10:23:21.875 067 12491.70 205.43 54600.70 88888.00 2015-03-08 10:23:22.000 067 12491.67 205.40 54600.70 88888.00 2015-03-08 10:23:22.125 067 12491.62 205.38 54600.70 88888.00 2015-03-08 10:23:22.250 067 12491.62 205.40 54600.70 88888.00 2015-03-08 10:23:22.375 067 12491.62 205.38 54600.70 88888.00 2015-03-08 10:23:22.500 067 12491.60 205.40 54600.68 88888.00 2015-03-08 10:23:22.625 067 12491.60 205.43 54600.68 88888.00 2015-03-08 10:23:22.750 067 12491.55 205.40 54600.62 88888.00 2015-03-08 10:23:22.875 067 12491.55 205.35 54600.62 88888.00 2015-03-08 10:23:23.000 067 12491.50 205.32 54600.57 88888.00 2015-03-08 10:23:23.125 067 12491.55 205.35 54600.57 88888.00 2015-03-08 10:23:23.250 067 12491.55 205.32 54600.62 88888.00 2015-03-08 10:23:23.375 067 12491.58 205.35 54600.57 88888.00 2015-03-08 10:23:23.500 067 12491.52 205.28 54600.55 88888.00 2015-03-08 10:23:23.625 067 12491.45 205.25 54600.53 88888.00 2015-03-08 10:23:23.750 067 12491.50 205.30 54600.53 88888.00 2015-03-08 10:23:23.875 067 12491.55 205.30 54600.53 88888.00 2015-03-08 10:23:24.000 067 12491.52 205.28 54600.53 88888.00 2015-03-08 10:23:24.125 067 12491.48 205.25 54600.50 88888.00 2015-03-08 10:23:24.250 067 12491.45 205.22 54600.50 88888.00 2015-03-08 10:23:24.375 067 12491.48 205.22 54600.47 88888.00 2015-03-08 10:23:24.500 067 12491.40 205.20 54600.45 88888.00 2015-03-08 10:23:24.625 067 12491.40 205.20 54600.43 88888.00 2015-03-08 10:23:24.750 067 12491.42 205.20 54600.43 88888.00 2015-03-08 10:23:24.875 067 12491.40 205.20 54600.45 88888.00 2015-03-08 10:23:25.000 067 12491.40 205.22 54600.45 88888.00 2015-03-08 10:23:25.125 067 12491.30 205.20 54600.45 88888.00 2015-03-08 10:23:25.250 067 12491.33 205.15 54600.45 88888.00 2015-03-08 10:23:25.375 067 12491.42 205.15 54600.40 88888.00 2015-03-08 10:23:25.500 067 12491.50 205.12 54600.38 88888.00 2015-03-08 10:23:25.625 067 12491.48 205.12 54600.38 88888.00 2015-03-08 10:23:25.750 067 12491.48 205.15 54600.38 88888.00 2015-03-08 10:23:25.875 067 12491.42 205.15 54600.35 88888.00 2015-03-08 10:23:26.000 067 12491.35 205.15 54600.32 88888.00 2015-03-08 10:23:26.125 067 12491.30 205.12 54600.30 88888.00 2015-03-08 10:23:26.250 067 12491.30 205.10 54600.28 88888.00 2015-03-08 10:23:26.375 067 12491.27 205.10 54600.28 88888.00 2015-03-08 10:23:26.500 067 12491.27 205.10 54600.30 88888.00 2015-03-08 10:23:26.625 067 12491.35 205.10 54600.25 88888.00 2015-03-08 10:23:26.750 067 12491.35 205.10 54600.25 88888.00 2015-03-08 10:23:26.875 067 12491.33 205.10 54600.25 88888.00 2015-03-08 10:23:27.000 067 12491.30 205.10 54600.22 88888.00 2015-03-08 10:23:27.125 067 12491.27 205.07 54600.20 88888.00 2015-03-08 10:23:27.250 067 12491.23 205.07 54600.18 88888.00 2015-03-08 10:23:27.375 067 12491.25 205.10 54600.18 88888.00 2015-03-08 10:23:27.500 067 12491.23 205.07 54600.18 88888.00 2015-03-08 10:23:27.625 067 12491.15 205.10 54600.18 88888.00 2015-03-08 10:23:27.750 067 12491.15 205.10 54600.18 88888.00 2015-03-08 10:23:27.875 067 12491.17 205.07 54600.12 88888.00 2015-03-08 10:23:28.000 067 12491.15 205.07 54600.10 88888.00 2015-03-08 10:23:28.125 067 12491.15 205.10 54600.12 88888.00 2015-03-08 10:23:28.250 067 12491.17 205.07 54600.12 88888.00 2015-03-08 10:23:28.375 067 12491.23 205.07 54600.10 88888.00 2015-03-08 10:23:28.500 067 12491.15 205.07 54600.10 88888.00 2015-03-08 10:23:28.625 067 12491.08 205.07 54600.07 88888.00 2015-03-08 10:23:28.750 067 12491.05 205.10 54600.05 88888.00 2015-03-08 10:23:28.875 067 12491.02 205.10 54600.07 88888.00 2015-03-08 10:23:29.000 067 12491.02 205.10 54600.03 88888.00 2015-03-08 10:23:29.125 067 12491.05 205.07 54600.00 88888.00 2015-03-08 10:23:29.250 067 12491.00 205.07 54599.97 88888.00 2015-03-08 10:23:29.375 067 12491.10 205.07 54599.97 88888.00 2015-03-08 10:23:29.500 067 12491.08 205.07 54599.97 88888.00 2015-03-08 10:23:29.625 067 12491.00 205.10 54599.95 88888.00 2015-03-08 10:23:29.750 067 12490.92 205.07 54599.93 88888.00 2015-03-08 10:23:29.875 067 12490.92 205.07 54599.93 88888.00 2015-03-08 10:23:30.000 067 12490.92 205.07 54599.90 88888.00 2015-03-08 10:23:30.125 067 12490.90 205.05 54599.88 88888.00 2015-03-08 10:23:30.250 067 12490.98 205.05 54599.90 88888.00 2015-03-08 10:23:30.375 067 12491.00 205.05 54599.88 88888.00 2015-03-08 10:23:30.500 067 12490.98 205.05 54599.88 88888.00 2015-03-08 10:23:30.625 067 12490.95 205.05 54599.85 88888.00 2015-03-08 10:23:30.750 067 12491.02 205.05 54599.85 88888.00 2015-03-08 10:23:30.875 067 12491.05 205.05 54599.82 88888.00 2015-03-08 10:23:31.000 067 12491.05 205.05 54599.82 88888.00 2015-03-08 10:23:31.125 067 12491.08 205.05 54599.80 88888.00 2015-03-08 10:23:31.250 067 12491.00 205.03 54599.80 88888.00 2015-03-08 10:23:31.375 067 12490.95 205.03 54599.70 88888.00 2015-03-08 10:23:31.500 067 12490.88 205.03 54599.72 88888.00 2015-03-08 10:23:31.625 067 12490.88 205.03 54599.70 88888.00 2015-03-08 10:23:31.750 067 12490.95 205.03 54599.70 88888.00 2015-03-08 10:23:31.875 067 12491.02 205.05 54599.68 88888.00 2015-03-08 10:23:32.000 067 12491.02 205.03 54599.65 88888.00 2015-03-08 10:23:32.125 067 12490.95 205.03 54599.68 88888.00 2015-03-08 10:23:32.250 067 12490.92 205.03 54599.65 88888.00 2015-03-08 10:23:32.375 067 12491.00 205.05 54599.62 88888.00 2015-03-08 10:23:32.500 067 12491.00 205.00 54599.60 88888.00 2015-03-08 10:23:32.625 067 12490.98 205.00 54599.55 88888.00 2015-03-08 10:23:32.750 067 12490.95 205.03 54599.55 88888.00 2015-03-08 10:23:32.875 067 12490.98 205.00 54599.50 88888.00 2015-03-08 10:23:33.000 067 12491.08 205.03 54599.53 88888.00 2015-03-08 10:23:33.125 067 12491.05 205.03 54599.50 88888.00 2015-03-08 10:23:33.250 067 12490.98 205.03 54599.55 88888.00 2015-03-08 10:23:33.375 067 12491.02 205.03 54599.53 88888.00 2015-03-08 10:23:33.500 067 12491.00 205.00 54599.47 88888.00 2015-03-08 10:23:33.625 067 12490.98 205.00 54599.47 88888.00 2015-03-08 10:23:33.750 067 12490.92 205.03 54599.45 88888.00 2015-03-08 10:23:33.875 067 12490.98 205.03 54599.47 88888.00 2015-03-08 10:23:34.000 067 12491.05 205.03 54599.43 88888.00 2015-03-08 10:23:34.125 067 12491.10 205.03 54599.43 88888.00 2015-03-08 10:23:34.250 067 12491.02 204.97 54599.38 88888.00 2015-03-08 10:23:34.375 067 12491.02 205.00 54599.40 88888.00 2015-03-08 10:23:34.500 067 12491.02 205.00 54599.38 88888.00 2015-03-08 10:23:34.625 067 12491.02 204.97 54599.35 88888.00 2015-03-08 10:23:34.750 067 12491.00 204.97 54599.32 88888.00 2015-03-08 10:23:34.875 067 12491.00 205.00 54599.30 88888.00 2015-03-08 10:23:35.000 067 12491.02 205.00 54599.28 88888.00 2015-03-08 10:23:35.125 067 12491.05 205.00 54599.28 88888.00 2015-03-08 10:23:35.250 067 12491.08 204.97 54599.28 88888.00 2015-03-08 10:23:35.375 067 12491.05 205.00 54599.28 88888.00 2015-03-08 10:23:35.500 067 12491.00 205.00 54599.28 88888.00 2015-03-08 10:23:35.625 067 12491.02 204.97 54599.25 88888.00 2015-03-08 10:23:35.750 067 12491.05 204.97 54599.22 88888.00 2015-03-08 10:23:35.875 067 12491.02 204.97 54599.20 88888.00 2015-03-08 10:23:36.000 067 12491.10 204.97 54599.18 88888.00 2015-03-08 10:23:36.125 067 12491.15 204.95 54599.18 88888.00 2015-03-08 10:23:36.250 067 12491.10 204.97 54599.18 88888.00 2015-03-08 10:23:36.375 067 12491.12 204.97 54599.15 88888.00 2015-03-08 10:23:36.500 067 12491.15 204.97 54599.15 88888.00 2015-03-08 10:23:36.625 067 12491.17 204.95 54599.15 88888.00 2015-03-08 10:23:36.750 067 12491.17 204.95 54599.12 88888.00 2015-03-08 10:23:36.875 067 12491.17 204.97 54599.12 88888.00 2015-03-08 10:23:37.000 067 12491.20 204.97 54599.12 88888.00 2015-03-08 10:23:37.125 067 12491.23 205.00 54599.12 88888.00 2015-03-08 10:23:37.250 067 12491.23 204.97 54599.10 88888.00 2015-03-08 10:23:37.375 067 12491.17 204.95 54599.05 88888.00 2015-03-08 10:23:37.500 067 12491.15 204.95 54599.07 88888.00 2015-03-08 10:23:37.625 067 12491.20 204.95 54599.05 88888.00 2015-03-08 10:23:37.750 067 12491.15 204.97 54599.05 88888.00 2015-03-08 10:23:37.875 067 12491.12 204.95 54599.03 88888.00 2015-03-08 10:23:38.000 067 12491.15 204.95 54598.97 88888.00 2015-03-08 10:23:38.125 067 12491.15 204.95 54599.00 88888.00 2015-03-08 10:23:38.250 067 12491.08 204.95 54598.97 88888.00 2015-03-08 10:23:38.375 067 12491.10 204.95 54598.90 88888.00 2015-03-08 10:23:38.500 067 12491.25 204.95 54598.93 88888.00 2015-03-08 10:23:38.625 067 12491.35 204.97 54598.93 88888.00 2015-03-08 10:23:38.750 067 12491.27 204.97 54598.93 88888.00 2015-03-08 10:23:38.875 067 12491.20 204.93 54598.90 88888.00 2015-03-08 10:23:39.000 067 12491.25 204.93 54598.90 88888.00 2015-03-08 10:23:39.125 067 12491.30 204.93 54598.90 88888.00 2015-03-08 10:23:39.250 067 12491.23 204.93 54598.88 88888.00 2015-03-08 10:23:39.375 067 12491.23 204.93 54598.85 88888.00 2015-03-08 10:23:39.500 067 12491.30 204.95 54598.88 88888.00 2015-03-08 10:23:39.625 067 12491.33 204.95 54598.88 88888.00 2015-03-08 10:23:39.750 067 12491.33 204.93 54598.85 88888.00 2015-03-08 10:23:39.875 067 12491.27 204.95 54598.80 88888.00 2015-03-08 10:23:40.000 067 12491.23 204.90 54598.75 88888.00 2015-03-08 10:23:40.125 067 12491.23 204.95 54598.78 88888.00 2015-03-08 10:23:40.250 067 12491.25 204.95 54598.80 88888.00 2015-03-08 10:23:40.375 067 12491.30 204.93 54598.80 88888.00 2015-03-08 10:23:40.500 067 12491.27 204.95 54598.78 88888.00 2015-03-08 10:23:40.625 067 12491.25 204.95 54598.78 88888.00 2015-03-08 10:23:40.750 067 12491.20 204.95 54598.72 88888.00 2015-03-08 10:23:40.875 067 12491.17 204.95 54598.68 88888.00 2015-03-08 10:23:41.000 067 12491.20 204.93 54598.68 88888.00 2015-03-08 10:23:41.125 067 12491.17 204.90 54598.70 88888.00 2015-03-08 10:23:41.250 067 12491.15 204.90 54598.68 88888.00 2015-03-08 10:23:41.375 067 12491.20 204.95 54598.68 88888.00 2015-03-08 10:23:41.500 067 12491.20 204.93 54598.65 88888.00 2015-03-08 10:23:41.625 067 12491.17 204.95 54598.62 88888.00 2015-03-08 10:23:41.750 067 12491.17 204.95 54598.62 88888.00 2015-03-08 10:23:41.875 067 12491.12 204.95 54598.65 88888.00 2015-03-08 10:23:42.000 067 12491.10 204.90 54598.65 88888.00 2015-03-08 10:23:42.125 067 12491.15 204.93 54598.65 88888.00 2015-03-08 10:23:42.250 067 12491.15 204.90 54598.62 88888.00 2015-03-08 10:23:42.375 067 12491.17 204.88 54598.57 88888.00 2015-03-08 10:23:42.500 067 12491.17 204.85 54598.57 88888.00 2015-03-08 10:23:42.625 067 12491.17 204.88 54598.57 88888.00 2015-03-08 10:23:42.750 067 12491.10 204.90 54598.55 88888.00 2015-03-08 10:23:42.875 067 12491.12 204.85 54598.53 88888.00 2015-03-08 10:23:43.000 067 12491.15 204.82 54598.53 88888.00 2015-03-08 10:23:43.125 067 12491.17 204.82 54598.57 88888.00 2015-03-08 10:23:43.250 067 12491.15 204.78 54598.57 88888.00 2015-03-08 10:23:43.375 067 12491.15 204.75 54598.53 88888.00 2015-03-08 10:23:43.500 067 12491.17 204.75 54598.53 88888.00 2015-03-08 10:23:43.625 067 12491.15 204.78 54598.53 88888.00 2015-03-08 10:23:43.750 067 12491.05 204.80 54598.50 88888.00 2015-03-08 10:23:43.875 067 12491.00 204.80 54598.50 88888.00 2015-03-08 10:23:44.000 067 12490.98 204.75 54598.45 88888.00 2015-03-08 10:23:44.125 067 12490.98 204.68 54598.45 88888.00 2015-03-08 10:23:44.250 067 12491.00 204.68 54598.45 88888.00 2015-03-08 10:23:44.375 067 12491.02 204.68 54598.45 88888.00 2015-03-08 10:23:44.500 067 12491.02 204.68 54598.43 88888.00 2015-03-08 10:23:44.625 067 12491.05 204.62 54598.43 88888.00 2015-03-08 10:23:44.750 067 12491.02 204.62 54598.40 88888.00 2015-03-08 10:23:44.875 067 12491.00 204.62 54598.38 88888.00 2015-03-08 10:23:45.000 067 12491.00 204.65 54598.35 88888.00 2015-03-08 10:23:45.125 067 12491.02 204.62 54598.35 88888.00 2015-03-08 10:23:45.250 067 12490.98 204.62 54598.35 88888.00 2015-03-08 10:23:45.375 067 12490.95 204.62 54598.32 88888.00 2015-03-08 10:23:45.500 067 12490.98 204.60 54598.32 88888.00 2015-03-08 10:23:45.625 067 12491.02 204.55 54598.32 88888.00 2015-03-08 10:23:45.750 067 12491.02 204.55 54598.30 88888.00 2015-03-08 10:23:45.875 067 12491.05 204.55 54598.30 88888.00 2015-03-08 10:23:46.000 067 12491.08 204.60 54598.28 88888.00 2015-03-08 10:23:46.125 067 12491.02 204.57 54598.28 88888.00 2015-03-08 10:23:46.250 067 12490.95 204.57 54598.22 88888.00 2015-03-08 10:23:46.375 067 12491.00 204.57 54598.22 88888.00 2015-03-08 10:23:46.500 067 12491.00 204.60 54598.22 88888.00 2015-03-08 10:23:46.625 067 12490.98 204.55 54598.20 88888.00 2015-03-08 10:23:46.750 067 12490.98 204.50 54598.20 88888.00 2015-03-08 10:23:46.875 067 12491.00 204.55 54598.15 88888.00 2015-03-08 10:23:47.000 067 12490.98 204.47 54598.12 88888.00 2015-03-08 10:23:47.125 067 12490.92 204.50 54598.15 88888.00 2015-03-08 10:23:47.250 067 12490.92 204.47 54598.18 88888.00 2015-03-08 10:23:47.375 067 12490.95 204.50 54598.15 88888.00 2015-03-08 10:23:47.500 067 12490.90 204.47 54598.12 88888.00 2015-03-08 10:23:47.625 067 12490.98 204.45 54598.10 88888.00 2015-03-08 10:23:47.750 067 12490.95 204.43 54598.10 88888.00 2015-03-08 10:23:47.875 067 12490.92 204.43 54598.10 88888.00 2015-03-08 10:23:48.000 067 12490.92 204.40 54598.07 88888.00 2015-03-08 10:23:48.125 067 12490.90 204.40 54598.07 88888.00 2015-03-08 10:23:48.250 067 12490.98 204.43 54598.10 88888.00 2015-03-08 10:23:48.375 067 12490.98 204.40 54598.07 88888.00 2015-03-08 10:23:48.500 067 12490.95 204.38 54598.07 88888.00 2015-03-08 10:23:48.625 067 12490.92 204.30 54598.07 88888.00 2015-03-08 10:23:48.750 067 12490.95 204.32 54598.03 88888.00 2015-03-08 10:23:48.875 067 12490.90 204.30 54598.00 88888.00 2015-03-08 10:23:49.000 067 12490.88 204.28 54598.00 88888.00 2015-03-08 10:23:49.125 067 12490.90 204.28 54598.03 88888.00 2015-03-08 10:23:49.250 067 12490.83 204.18 54598.00 88888.00 2015-03-08 10:23:49.375 067 12490.88 204.15 54598.00 88888.00 2015-03-08 10:23:49.500 067 12490.88 204.10 54598.00 88888.00 2015-03-08 10:23:49.625 067 12490.85 204.07 54598.00 88888.00 2015-03-08 10:23:49.750 067 12490.90 204.07 54597.97 88888.00 2015-03-08 10:23:49.875 067 12490.83 204.07 54597.97 88888.00 2015-03-08 10:23:50.000 067 12490.73 204.05 54597.95 88888.00 2015-03-08 10:23:50.125 067 12490.77 204.03 54597.97 88888.00 2015-03-08 10:23:50.250 067 12490.75 203.97 54597.97 88888.00 2015-03-08 10:23:50.375 067 12490.80 203.95 54597.95 88888.00 2015-03-08 10:23:50.500 067 12490.77 203.97 54597.90 88888.00 2015-03-08 10:23:50.625 067 12490.77 203.95 54597.93 88888.00 2015-03-08 10:23:50.750 067 12490.73 203.95 54597.90 88888.00 2015-03-08 10:23:50.875 067 12490.67 203.90 54597.93 88888.00 2015-03-08 10:23:51.000 067 12490.67 203.90 54597.90 88888.00 2015-03-08 10:23:51.125 067 12490.67 203.90 54597.93 88888.00 2015-03-08 10:23:51.250 067 12490.67 203.88 54597.93 88888.00 2015-03-08 10:23:51.375 067 12490.73 203.88 54597.90 88888.00 2015-03-08 10:23:51.500 067 12490.70 203.88 54597.85 88888.00 2015-03-08 10:23:51.625 067 12490.70 203.88 54597.85 88888.00 2015-03-08 10:23:51.750 067 12490.75 203.85 54597.88 88888.00 2015-03-08 10:23:51.875 067 12490.75 203.85 54597.88 88888.00 2015-03-08 10:23:52.000 067 12490.73 203.85 54597.82 88888.00 2015-03-08 10:23:52.125 067 12490.73 203.88 54597.82 88888.00 2015-03-08 10:23:52.250 067 12490.75 203.88 54597.88 88888.00 2015-03-08 10:23:52.375 067 12490.83 203.88 54597.85 88888.00 2015-03-08 10:23:52.500 067 12490.85 203.88 54597.82 88888.00 2015-03-08 10:23:52.625 067 12490.85 203.90 54597.75 88888.00 2015-03-08 10:23:52.750 067 12490.85 203.90 54597.75 88888.00 2015-03-08 10:23:52.875 067 12490.85 203.90 54597.75 88888.00 2015-03-08 10:23:53.000 067 12490.88 203.90 54597.70 88888.00 2015-03-08 10:23:53.125 067 12490.88 203.90 54597.75 88888.00 2015-03-08 10:23:53.250 067 12490.83 203.85 54597.72 88888.00 2015-03-08 10:23:53.375 067 12490.83 203.90 54597.68 88888.00 2015-03-08 10:23:53.500 067 12490.77 203.93 54597.68 88888.00 2015-03-08 10:23:53.625 067 12490.73 203.95 54597.70 88888.00 2015-03-08 10:23:53.750 067 12490.75 203.93 54597.70 88888.00 2015-03-08 10:23:53.875 067 12490.73 203.93 54597.72 88888.00 2015-03-08 10:23:54.000 067 12490.85 203.95 54597.70 88888.00 2015-03-08 10:23:54.125 067 12490.80 203.93 54597.68 88888.00 2015-03-08 10:23:54.250 067 12490.70 203.93 54597.68 88888.00 2015-03-08 10:23:54.375 067 12490.73 203.93 54597.65 88888.00 2015-03-08 10:23:54.500 067 12490.77 203.93 54597.68 88888.00 2015-03-08 10:23:54.625 067 12490.88 203.95 54597.65 88888.00 2015-03-08 10:23:54.750 067 12490.90 203.95 54597.62 88888.00 2015-03-08 10:23:54.875 067 12490.85 203.93 54597.60 88888.00 2015-03-08 10:23:55.000 067 12490.83 203.88 54597.57 88888.00 2015-03-08 10:23:55.125 067 12490.90 203.90 54597.57 88888.00 2015-03-08 10:23:55.250 067 12490.90 203.88 54597.60 88888.00 2015-03-08 10:23:55.375 067 12490.92 203.90 54597.57 88888.00 2015-03-08 10:23:55.500 067 12490.90 203.88 54597.55 88888.00 2015-03-08 10:23:55.625 067 12490.88 203.85 54597.55 88888.00 2015-03-08 10:23:55.750 067 12490.83 203.88 54597.57 88888.00 2015-03-08 10:23:55.875 067 12490.88 203.88 54597.55 88888.00 2015-03-08 10:23:56.000 067 12490.85 203.88 54597.55 88888.00 2015-03-08 10:23:56.125 067 12490.83 203.88 54597.55 88888.00 2015-03-08 10:23:56.250 067 12490.75 203.88 54597.55 88888.00 2015-03-08 10:23:56.375 067 12490.80 203.88 54597.55 88888.00 2015-03-08 10:23:56.500 067 12490.85 203.88 54597.53 88888.00 2015-03-08 10:23:56.625 067 12490.83 203.82 54597.53 88888.00 2015-03-08 10:23:56.750 067 12490.85 203.82 54597.53 88888.00 2015-03-08 10:23:56.875 067 12490.88 203.85 54597.50 88888.00 2015-03-08 10:23:57.000 067 12490.83 203.82 54597.50 88888.00 2015-03-08 10:23:57.125 067 12490.80 203.78 54597.47 88888.00 2015-03-08 10:23:57.250 067 12490.77 203.78 54597.50 88888.00 2015-03-08 10:23:57.375 067 12490.80 203.80 54597.47 88888.00 2015-03-08 10:23:57.500 067 12490.83 203.82 54597.50 88888.00 2015-03-08 10:23:57.625 067 12490.83 203.78 54597.45 88888.00 2015-03-08 10:23:57.750 067 12490.85 203.75 54597.45 88888.00 2015-03-08 10:23:57.875 067 12490.85 203.75 54597.45 88888.00 2015-03-08 10:23:58.000 067 12490.80 203.78 54597.45 88888.00 2015-03-08 10:23:58.125 067 12490.83 203.75 54597.45 88888.00 2015-03-08 10:23:58.250 067 12490.85 203.72 54597.47 88888.00 2015-03-08 10:23:58.375 067 12490.90 203.75 54597.45 88888.00 2015-03-08 10:23:58.500 067 12490.92 203.70 54597.43 88888.00 2015-03-08 10:23:58.625 067 12490.85 203.68 54597.40 88888.00 2015-03-08 10:23:58.750 067 12490.80 203.68 54597.38 88888.00 2015-03-08 10:23:58.875 067 12490.85 203.65 54597.38 88888.00 2015-03-08 10:23:59.000 067 12490.88 203.65 54597.38 88888.00 2015-03-08 10:23:59.125 067 12490.80 203.62 54597.38 88888.00 2015-03-08 10:23:59.250 067 12490.75 203.55 54597.32 88888.00 2015-03-08 10:23:59.375 067 12490.80 203.55 54597.30 88888.00 2015-03-08 10:23:59.500 067 12490.88 203.55 54597.30 88888.00 2015-03-08 10:23:59.625 067 12490.85 203.53 54597.32 88888.00 2015-03-08 10:23:59.750 067 12490.80 203.50 54597.32 88888.00 2015-03-08 10:23:59.875 067 12490.80 203.47 54597.30 88888.00 2015-03-08 10:24:00.000 067 12490.77 203.45 54597.30 88888.00 2015-03-08 10:24:00.125 067 12490.83 203.43 54597.28 88888.00 2015-03-08 10:24:00.250 067 12490.77 203.40 54597.28 88888.00 2015-03-08 10:24:00.375 067 12490.77 203.40 54597.28 88888.00 2015-03-08 10:24:00.500 067 12490.77 203.40 54597.28 88888.00 2015-03-08 10:24:00.625 067 12490.77 203.40 54597.25 88888.00 2015-03-08 10:24:00.750 067 12490.73 203.40 54597.22 88888.00 2015-03-08 10:24:00.875 067 12490.65 203.35 54597.22 88888.00 2015-03-08 10:24:01.000 067 12490.67 203.32 54597.20 88888.00 2015-03-08 10:24:01.125 067 12490.73 203.35 54597.20 88888.00 2015-03-08 10:24:01.250 067 12490.70 203.28 54597.20 88888.00 2015-03-08 10:24:01.375 067 12490.70 203.30 54597.18 88888.00 2015-03-08 10:24:01.500 067 12490.77 203.30 54597.18 88888.00 2015-03-08 10:24:01.625 067 12490.80 203.30 54597.15 88888.00 2015-03-08 10:24:01.750 067 12490.83 203.30 54597.15 88888.00 2015-03-08 10:24:01.875 067 12490.80 203.30 54597.10 88888.00 2015-03-08 10:24:02.000 067 12490.80 203.30 54597.10 88888.00 2015-03-08 10:24:02.125 067 12490.90 203.28 54597.10 88888.00 2015-03-08 10:24:02.250 067 12490.88 203.28 54597.07 88888.00 2015-03-08 10:24:02.375 067 12490.80 203.28 54597.07 88888.00 2015-03-08 10:24:02.500 067 12490.80 203.30 54597.07 88888.00 2015-03-08 10:24:02.625 067 12490.77 203.28 54597.05 88888.00 2015-03-08 10:24:02.750 067 12490.77 203.30 54597.03 88888.00 2015-03-08 10:24:02.875 067 12490.85 203.32 54597.00 88888.00 2015-03-08 10:24:03.000 067 12490.88 203.35 54597.00 88888.00 2015-03-08 10:24:03.125 067 12490.92 203.32 54597.03 88888.00 2015-03-08 10:24:03.250 067 12490.90 203.30 54597.03 88888.00 2015-03-08 10:24:03.375 067 12490.95 203.30 54597.00 88888.00 2015-03-08 10:24:03.500 067 12490.92 203.30 54597.00 88888.00 2015-03-08 10:24:03.625 067 12490.83 203.28 54596.97 88888.00 2015-03-08 10:24:03.750 067 12490.88 203.28 54596.95 88888.00 2015-03-08 10:24:03.875 067 12490.98 203.30 54597.00 88888.00 2015-03-08 10:24:04.000 067 12491.00 203.30 54596.95 88888.00 2015-03-08 10:24:04.125 067 12490.95 203.30 54596.93 88888.00 2015-03-08 10:24:04.250 067 12491.00 203.30 54596.93 88888.00 2015-03-08 10:24:04.375 067 12491.08 203.32 54596.93 88888.00 2015-03-08 10:24:04.500 067 12491.05 203.32 54596.93 88888.00 2015-03-08 10:24:04.625 067 12491.02 203.32 54596.95 88888.00 2015-03-08 10:24:04.750 067 12491.08 203.35 54596.93 88888.00 2015-03-08 10:24:04.875 067 12491.10 203.35 54596.93 88888.00 2015-03-08 10:24:05.000 067 12491.08 203.32 54596.88 88888.00 2015-03-08 10:24:05.125 067 12491.10 203.32 54596.85 88888.00 2015-03-08 10:24:05.250 067 12491.08 203.35 54596.85 88888.00 2015-03-08 10:24:05.375 067 12491.12 203.35 54596.82 88888.00 2015-03-08 10:24:05.500 067 12491.12 203.38 54596.82 88888.00 2015-03-08 10:24:05.625 067 12491.17 203.38 54596.82 88888.00 2015-03-08 10:24:05.750 067 12491.15 203.35 54596.80 88888.00 2015-03-08 10:24:05.875 067 12491.15 203.35 54596.80 88888.00 2015-03-08 10:24:06.000 067 12491.23 203.43 54596.80 88888.00 2015-03-08 10:24:06.125 067 12491.20 203.43 54596.80 88888.00 2015-03-08 10:24:06.250 067 12491.20 203.40 54596.78 88888.00 2015-03-08 10:24:06.375 067 12491.23 203.43 54596.78 88888.00 2015-03-08 10:24:06.500 067 12491.25 203.43 54596.78 88888.00 2015-03-08 10:24:06.625 067 12491.25 203.43 54596.78 88888.00 2015-03-08 10:24:06.750 067 12491.25 203.45 54596.78 88888.00 2015-03-08 10:24:06.875 067 12491.30 203.45 54596.75 88888.00 2015-03-08 10:24:07.000 067 12491.33 203.47 54596.72 88888.00 2015-03-08 10:24:07.125 067 12491.27 203.50 54596.75 88888.00 2015-03-08 10:24:07.250 067 12491.25 203.45 54596.72 88888.00 2015-03-08 10:24:07.375 067 12491.30 203.50 54596.72 88888.00 2015-03-08 10:24:07.500 067 12491.27 203.50 54596.70 88888.00 2015-03-08 10:24:07.625 067 12491.27 203.50 54596.70 88888.00 2015-03-08 10:24:07.750 067 12491.30 203.53 54596.68 88888.00 2015-03-08 10:24:07.875 067 12491.35 203.53 54596.65 88888.00 2015-03-08 10:24:08.000 067 12491.35 203.55 54596.65 88888.00 2015-03-08 10:24:08.125 067 12491.38 203.53 54596.68 88888.00 2015-03-08 10:24:08.250 067 12491.27 203.53 54596.65 88888.00 2015-03-08 10:24:08.375 067 12491.25 203.50 54596.68 88888.00 2015-03-08 10:24:08.500 067 12491.25 203.53 54596.68 88888.00 2015-03-08 10:24:08.625 067 12491.27 203.50 54596.62 88888.00 2015-03-08 10:24:08.750 067 12491.25 203.47 54596.62 88888.00 2015-03-08 10:24:08.875 067 12491.23 203.45 54596.62 88888.00 2015-03-08 10:24:09.000 067 12491.25 203.45 54596.60 88888.00 2015-03-08 10:24:09.125 067 12491.27 203.45 54596.65 88888.00 2015-03-08 10:24:09.250 067 12491.30 203.45 54596.65 88888.00 2015-03-08 10:24:09.375 067 12491.30 203.47 54596.65 88888.00 2015-03-08 10:24:09.500 067 12491.27 203.45 54596.60 88888.00 2015-03-08 10:24:09.625 067 12491.33 203.45 54596.60 88888.00 2015-03-08 10:24:09.750 067 12491.30 203.47 54596.57 88888.00 2015-03-08 10:24:09.875 067 12491.30 203.43 54596.60 88888.00 2015-03-08 10:24:10.000 067 12491.30 203.40 54596.57 88888.00 2015-03-08 10:24:10.125 067 12491.25 203.40 54596.57 88888.00 2015-03-08 10:24:10.250 067 12491.17 203.32 54596.57 88888.00 2015-03-08 10:24:10.375 067 12491.20 203.32 54596.55 88888.00 2015-03-08 10:24:10.500 067 12491.23 203.32 54596.55 88888.00 2015-03-08 10:24:10.625 067 12491.20 203.32 54596.55 88888.00 2015-03-08 10:24:10.750 067 12491.20 203.35 54596.53 88888.00 2015-03-08 10:24:10.875 067 12491.23 203.30 54596.53 88888.00 2015-03-08 10:24:11.000 067 12491.23 203.30 54596.47 88888.00 2015-03-08 10:24:11.125 067 12491.23 203.25 54596.50 88888.00 2015-03-08 10:24:11.250 067 12491.27 203.25 54596.53 88888.00 2015-03-08 10:24:11.375 067 12491.27 203.25 54596.45 88888.00 2015-03-08 10:24:11.500 067 12491.25 203.22 54596.43 88888.00 2015-03-08 10:24:11.625 067 12491.23 203.22 54596.45 88888.00 2015-03-08 10:24:11.750 067 12491.17 203.22 54596.45 88888.00 2015-03-08 10:24:11.875 067 12491.17 203.22 54596.50 88888.00 2015-03-08 10:24:12.000 067 12491.20 203.22 54596.47 88888.00 2015-03-08 10:24:12.125 067 12491.15 203.20 54596.47 88888.00 2015-03-08 10:24:12.250 067 12491.05 203.15 54596.45 88888.00 2015-03-08 10:24:12.375 067 12491.08 203.15 54596.47 88888.00 2015-03-08 10:24:12.500 067 12491.08 203.18 54596.47 88888.00 2015-03-08 10:24:12.625 067 12491.08 203.15 54596.47 88888.00 2015-03-08 10:24:12.750 067 12491.15 203.15 54596.45 88888.00 2015-03-08 10:24:12.875 067 12491.17 203.15 54596.45 88888.00 2015-03-08 10:24:13.000 067 12491.10 203.15 54596.40 88888.00 2015-03-08 10:24:13.125 067 12491.10 203.12 54596.43 88888.00 2015-03-08 10:24:13.250 067 12491.12 203.07 54596.43 88888.00 2015-03-08 10:24:13.375 067 12491.17 203.07 54596.45 88888.00 2015-03-08 10:24:13.500 067 12491.12 203.10 54596.43 88888.00 2015-03-08 10:24:13.625 067 12491.08 203.10 54596.38 88888.00 2015-03-08 10:24:13.750 067 12491.05 203.10 54596.38 88888.00 2015-03-08 10:24:13.875 067 12491.05 203.07 54596.35 88888.00 2015-03-08 10:24:14.000 067 12491.12 203.10 54596.35 88888.00 2015-03-08 10:24:14.125 067 12491.17 203.07 54596.38 88888.00 2015-03-08 10:24:14.250 067 12491.12 203.03 54596.38 88888.00 2015-03-08 10:24:14.375 067 12491.17 203.03 54596.35 88888.00 2015-03-08 10:24:14.500 067 12491.12 203.00 54596.38 88888.00 2015-03-08 10:24:14.625 067 12491.10 203.00 54596.35 88888.00 2015-03-08 10:24:14.750 067 12491.08 202.97 54596.35 88888.00 2015-03-08 10:24:14.875 067 12491.05 202.97 54596.35 88888.00 2015-03-08 10:24:15.000 067 12491.12 202.95 54596.32 88888.00 2015-03-08 10:24:15.125 067 12491.10 202.95 54596.32 88888.00 2015-03-08 10:24:15.250 067 12491.02 202.90 54596.35 88888.00 2015-03-08 10:24:15.375 067 12491.08 202.90 54596.35 88888.00 2015-03-08 10:24:15.500 067 12491.00 202.93 54596.32 88888.00 2015-03-08 10:24:15.625 067 12490.95 202.88 54596.35 88888.00 2015-03-08 10:24:15.750 067 12490.92 202.88 54596.30 88888.00 2015-03-08 10:24:15.875 067 12490.98 202.85 54596.30 88888.00 2015-03-08 10:24:16.000 067 12491.02 202.82 54596.28 88888.00 2015-03-08 10:24:16.125 067 12491.02 202.88 54596.25 88888.00 2015-03-08 10:24:16.250 067 12491.05 202.85 54596.25 88888.00 2015-03-08 10:24:16.375 067 12491.12 202.85 54596.25 88888.00 2015-03-08 10:24:16.500 067 12491.08 202.85 54596.25 88888.00 2015-03-08 10:24:16.625 067 12491.02 202.82 54596.22 88888.00 2015-03-08 10:24:16.750 067 12491.00 202.82 54596.22 88888.00 2015-03-08 10:24:16.875 067 12491.02 202.82 54596.22 88888.00 2015-03-08 10:24:17.000 067 12491.00 202.80 54596.18 88888.00 2015-03-08 10:24:17.125 067 12491.00 202.78 54596.20 88888.00 2015-03-08 10:24:17.250 067 12490.98 202.78 54596.22 88888.00 2015-03-08 10:24:17.375 067 12491.00 202.80 54596.20 88888.00 2015-03-08 10:24:17.500 067 12490.98 202.78 54596.20 88888.00 2015-03-08 10:24:17.625 067 12490.98 202.78 54596.20 88888.00 2015-03-08 10:24:17.750 067 12490.95 202.78 54596.15 88888.00 2015-03-08 10:24:17.875 067 12490.98 202.75 54596.15 88888.00 2015-03-08 10:24:18.000 067 12491.00 202.72 54596.12 88888.00 2015-03-08 10:24:18.125 067 12491.00 202.68 54596.07 88888.00 2015-03-08 10:24:18.250 067 12490.92 202.70 54596.10 88888.00 2015-03-08 10:24:18.375 067 12490.92 202.72 54596.10 88888.00 2015-03-08 10:24:18.500 067 12490.90 202.72 54596.12 88888.00 2015-03-08 10:24:18.625 067 12490.92 202.75 54596.15 88888.00 2015-03-08 10:24:18.750 067 12490.90 202.72 54596.12 88888.00 2015-03-08 10:24:18.875 067 12490.90 202.70 54596.10 88888.00 2015-03-08 10:24:19.000 067 12490.90 202.72 54596.12 88888.00 2015-03-08 10:24:19.125 067 12490.85 202.70 54596.12 88888.00 2015-03-08 10:24:19.250 067 12490.85 202.72 54596.10 88888.00 2015-03-08 10:24:19.375 067 12490.85 202.75 54596.10 88888.00 2015-03-08 10:24:19.500 067 12490.85 202.75 54596.10 88888.00 2015-03-08 10:24:19.625 067 12490.88 202.70 54596.10 88888.00 2015-03-08 10:24:19.750 067 12490.83 202.70 54596.05 88888.00 2015-03-08 10:24:19.875 067 12490.80 202.62 54596.05 88888.00 2015-03-08 10:24:20.000 067 12490.80 202.68 54596.05 88888.00 2015-03-08 10:24:20.125 067 12490.77 202.68 54596.07 88888.00 2015-03-08 10:24:20.250 067 12490.67 202.65 54596.07 88888.00 2015-03-08 10:24:20.375 067 12490.70 202.68 54596.07 88888.00 2015-03-08 10:24:20.500 067 12490.73 202.65 54596.05 88888.00 2015-03-08 10:24:20.625 067 12490.67 202.62 54596.05 88888.00 2015-03-08 10:24:20.750 067 12490.65 202.60 54596.05 88888.00 2015-03-08 10:24:20.875 067 12490.70 202.60 54596.03 88888.00 2015-03-08 10:24:21.000 067 12490.70 202.62 54596.00 88888.00 2015-03-08 10:24:21.125 067 12490.70 202.62 54596.00 88888.00 2015-03-08 10:24:21.250 067 12490.75 202.57 54596.00 88888.00 2015-03-08 10:24:21.375 067 12490.77 202.57 54596.03 88888.00 2015-03-08 10:24:21.500 067 12490.67 202.53 54596.00 88888.00 2015-03-08 10:24:21.625 067 12490.62 202.57 54596.00 88888.00 2015-03-08 10:24:21.750 067 12490.67 202.57 54596.00 88888.00 2015-03-08 10:24:21.875 067 12490.70 202.53 54595.97 88888.00 2015-03-08 10:24:22.000 067 12490.65 202.50 54595.97 88888.00 2015-03-08 10:24:22.125 067 12490.60 202.53 54595.95 88888.00 2015-03-08 10:24:22.250 067 12490.60 202.53 54595.97 88888.00 2015-03-08 10:24:22.375 067 12490.58 202.45 54595.95 88888.00 2015-03-08 10:24:22.500 067 12490.50 202.47 54595.95 88888.00 2015-03-08 10:24:22.625 067 12490.50 202.47 54595.95 88888.00 2015-03-08 10:24:22.750 067 12490.50 202.45 54595.93 88888.00 2015-03-08 10:24:22.875 067 12490.50 202.43 54595.90 88888.00 2015-03-08 10:24:23.000 067 12490.50 202.40 54595.88 88888.00 2015-03-08 10:24:23.125 067 12490.48 202.43 54595.93 88888.00 2015-03-08 10:24:23.250 067 12490.42 202.38 54595.93 88888.00 2015-03-08 10:24:23.375 067 12490.50 202.38 54595.93 88888.00 2015-03-08 10:24:23.500 067 12490.58 202.40 54595.95 88888.00 2015-03-08 10:24:23.625 067 12490.55 202.40 54595.95 88888.00 2015-03-08 10:24:23.750 067 12490.45 202.35 54595.90 88888.00 2015-03-08 10:24:23.875 067 12490.38 202.32 54595.90 88888.00 2015-03-08 10:24:24.000 067 12490.40 202.30 54595.90 88888.00 2015-03-08 10:24:24.125 067 12490.40 202.28 54595.93 88888.00 2015-03-08 10:24:24.250 067 12490.38 202.28 54595.93 88888.00 2015-03-08 10:24:24.375 067 12490.40 202.30 54595.93 88888.00 2015-03-08 10:24:24.500 067 12490.35 202.28 54595.93 88888.00 2015-03-08 10:24:24.625 067 12490.40 202.28 54595.93 88888.00 2015-03-08 10:24:24.750 067 12490.40 202.28 54595.90 88888.00 2015-03-08 10:24:24.875 067 12490.33 202.22 54595.88 88888.00 2015-03-08 10:24:25.000 067 12490.35 202.22 54595.85 88888.00 2015-03-08 10:24:25.125 067 12490.30 202.20 54595.88 88888.00 2015-03-08 10:24:25.250 067 12490.20 202.12 54595.88 88888.00 2015-03-08 10:24:25.375 067 12490.25 202.15 54595.85 88888.00 2015-03-08 10:24:25.500 067 12490.27 202.12 54595.82 88888.00 2015-03-08 10:24:25.625 067 12490.30 202.12 54595.88 88888.00 2015-03-08 10:24:25.750 067 12490.30 202.12 54595.85 88888.00 2015-03-08 10:24:25.875 067 12490.33 202.12 54595.88 88888.00 2015-03-08 10:24:26.000 067 12490.27 202.12 54595.88 88888.00 2015-03-08 10:24:26.125 067 12490.20 202.10 54595.88 88888.00 2015-03-08 10:24:26.250 067 12490.17 202.07 54595.85 88888.00 2015-03-08 10:24:26.375 067 12490.20 202.07 54595.82 88888.00 2015-03-08 10:24:26.500 067 12490.23 202.03 54595.82 88888.00 2015-03-08 10:24:26.625 067 12490.20 202.05 54595.82 88888.00 2015-03-08 10:24:26.750 067 12490.25 202.03 54595.78 88888.00 2015-03-08 10:24:26.875 067 12490.27 202.00 54595.80 88888.00 2015-03-08 10:24:27.000 067 12490.17 202.00 54595.80 88888.00 2015-03-08 10:24:27.125 067 12490.20 202.00 54595.82 88888.00 2015-03-08 10:24:27.250 067 12490.10 201.97 54595.78 88888.00 2015-03-08 10:24:27.375 067 12490.10 202.00 54595.78 88888.00 2015-03-08 10:24:27.500 067 12490.08 201.97 54595.75 88888.00 2015-03-08 10:24:27.625 067 12490.08 201.93 54595.75 88888.00 2015-03-08 10:24:27.750 067 12490.02 201.93 54595.72 88888.00 2015-03-08 10:24:27.875 067 12490.08 201.90 54595.75 88888.00 2015-03-08 10:24:28.000 067 12490.10 201.90 54595.72 88888.00 2015-03-08 10:24:28.125 067 12490.08 201.90 54595.72 88888.00 2015-03-08 10:24:28.250 067 12490.10 201.88 54595.75 88888.00 2015-03-08 10:24:28.375 067 12490.08 201.90 54595.75 88888.00 2015-03-08 10:24:28.500 067 12490.02 201.88 54595.75 88888.00 2015-03-08 10:24:28.625 067 12489.98 201.85 54595.72 88888.00 2015-03-08 10:24:28.750 067 12489.90 201.82 54595.70 88888.00 2015-03-08 10:24:28.875 067 12489.95 201.82 54595.70 88888.00 2015-03-08 10:24:29.000 067 12490.00 201.82 54595.72 88888.00 2015-03-08 10:24:29.125 067 12489.98 201.82 54595.72 88888.00 2015-03-08 10:24:29.250 067 12489.85 201.75 54595.70 88888.00 2015-03-08 10:24:29.375 067 12489.83 201.75 54595.68 88888.00 2015-03-08 10:24:29.500 067 12489.88 201.72 54595.70 88888.00 2015-03-08 10:24:29.625 067 12489.98 201.75 54595.68 88888.00 2015-03-08 10:24:29.750 067 12489.98 201.75 54595.65 88888.00 2015-03-08 10:24:29.875 067 12489.95 201.75 54595.68 88888.00 2015-03-08 10:24:30.000 067 12489.88 201.72 54595.68 88888.00 2015-03-08 10:24:30.125 067 12489.85 201.72 54595.68 88888.00 2015-03-08 10:24:30.250 067 12489.77 201.65 54595.65 88888.00 2015-03-08 10:24:30.375 067 12489.75 201.65 54595.65 88888.00 2015-03-08 10:24:30.500 067 12489.75 201.62 54595.65 88888.00 2015-03-08 10:24:30.625 067 12489.75 201.62 54595.62 88888.00 2015-03-08 10:24:30.750 067 12489.80 201.62 54595.65 88888.00 2015-03-08 10:24:30.875 067 12489.85 201.60 54595.62 88888.00 2015-03-08 10:24:31.000 067 12489.83 201.57 54595.62 88888.00 2015-03-08 10:24:31.125 067 12489.73 201.57 54595.62 88888.00 2015-03-08 10:24:31.250 067 12489.70 201.57 54595.62 88888.00 2015-03-08 10:24:31.375 067 12489.70 201.55 54595.60 88888.00 2015-03-08 10:24:31.500 067 12489.67 201.53 54595.57 88888.00 2015-03-08 10:24:31.625 067 12489.65 201.50 54595.60 88888.00 2015-03-08 10:24:31.750 067 12489.62 201.50 54595.65 88888.00 2015-03-08 10:24:31.875 067 12489.62 201.50 54595.65 88888.00 2015-03-08 10:24:32.000 067 12489.62 201.45 54595.60 88888.00 2015-03-08 10:24:32.125 067 12489.58 201.40 54595.62 88888.00 2015-03-08 10:24:32.250 067 12489.55 201.35 54595.60 88888.00 2015-03-08 10:24:32.375 067 12489.60 201.38 54595.60 88888.00 2015-03-08 10:24:32.500 067 12489.60 201.32 54595.60 88888.00 2015-03-08 10:24:32.625 067 12489.58 201.30 54595.60 88888.00 2015-03-08 10:24:32.750 067 12489.50 201.32 54595.60 88888.00 2015-03-08 10:24:32.875 067 12489.48 201.28 54595.60 88888.00 2015-03-08 10:24:33.000 067 12489.48 201.22 54595.57 88888.00 2015-03-08 10:24:33.125 067 12489.52 201.20 54595.57 88888.00 2015-03-08 10:24:33.250 067 12489.52 201.22 54595.60 88888.00 2015-03-08 10:24:33.375 067 12489.58 201.28 54595.57 88888.00 2015-03-08 10:24:33.500 067 12489.52 201.22 54595.57 88888.00 2015-03-08 10:24:33.625 067 12489.45 201.15 54595.53 88888.00 2015-03-08 10:24:33.750 067 12489.48 201.15 54595.50 88888.00 2015-03-08 10:24:33.875 067 12489.45 201.12 54595.50 88888.00 2015-03-08 10:24:34.000 067 12489.45 201.12 54595.47 88888.00 2015-03-08 10:24:34.125 067 12489.42 201.10 54595.53 88888.00 2015-03-08 10:24:34.250 067 12489.45 201.10 54595.55 88888.00 2015-03-08 10:24:34.375 067 12489.45 201.10 54595.55 88888.00 2015-03-08 10:24:34.500 067 12489.33 201.10 54595.50 88888.00 2015-03-08 10:24:34.625 067 12489.35 201.07 54595.50 88888.00 2015-03-08 10:24:34.750 067 12489.38 201.03 54595.50 88888.00 2015-03-08 10:24:34.875 067 12489.40 201.05 54595.47 88888.00 2015-03-08 10:24:35.000 067 12489.40 201.07 54595.47 88888.00 2015-03-08 10:24:35.125 067 12489.35 201.07 54595.45 88888.00 2015-03-08 10:24:35.250 067 12489.25 201.00 54595.45 88888.00 2015-03-08 10:24:35.375 067 12489.25 200.97 54595.43 88888.00 2015-03-08 10:24:35.500 067 12489.25 200.97 54595.45 88888.00 2015-03-08 10:24:35.625 067 12489.30 201.00 54595.45 88888.00 2015-03-08 10:24:35.750 067 12489.33 200.97 54595.43 88888.00 2015-03-08 10:24:35.875 067 12489.30 201.00 54595.40 88888.00 2015-03-08 10:24:36.000 067 12489.27 201.03 54595.40 88888.00 2015-03-08 10:24:36.125 067 12489.20 201.03 54595.40 88888.00 2015-03-08 10:24:36.250 067 12489.15 201.00 54595.45 88888.00 2015-03-08 10:24:36.375 067 12489.15 201.03 54595.45 88888.00 2015-03-08 10:24:36.500 067 12489.15 201.00 54595.43 88888.00 2015-03-08 10:24:36.625 067 12489.12 200.93 54595.40 88888.00 2015-03-08 10:24:36.750 067 12489.12 200.95 54595.40 88888.00 2015-03-08 10:24:36.875 067 12489.10 200.97 54595.38 88888.00 2015-03-08 10:24:37.000 067 12489.10 200.95 54595.38 88888.00 2015-03-08 10:24:37.125 067 12489.08 200.93 54595.35 88888.00 2015-03-08 10:24:37.250 067 12489.05 200.90 54595.35 88888.00 2015-03-08 10:24:37.375 067 12489.12 200.93 54595.35 88888.00 2015-03-08 10:24:37.500 067 12489.10 200.95 54595.32 88888.00 2015-03-08 10:24:37.625 067 12489.08 200.90 54595.32 88888.00 2015-03-08 10:24:37.750 067 12489.05 200.90 54595.32 88888.00 2015-03-08 10:24:37.875 067 12489.10 200.93 54595.32 88888.00 2015-03-08 10:24:38.000 067 12489.15 200.90 54595.32 88888.00 2015-03-08 10:24:38.125 067 12489.10 200.90 54595.35 88888.00 2015-03-08 10:24:38.250 067 12489.00 200.88 54595.30 88888.00 2015-03-08 10:24:38.375 067 12489.02 200.88 54595.28 88888.00 2015-03-08 10:24:38.500 067 12489.02 200.85 54595.25 88888.00 2015-03-08 10:24:38.625 067 12489.02 200.85 54595.22 88888.00 2015-03-08 10:24:38.750 067 12489.10 200.85 54595.22 88888.00 2015-03-08 10:24:38.875 067 12489.10 200.85 54595.22 88888.00 2015-03-08 10:24:39.000 067 12488.98 200.85 54595.22 88888.00 2015-03-08 10:24:39.125 067 12488.98 200.85 54595.22 88888.00 2015-03-08 10:24:39.250 067 12488.98 200.85 54595.25 88888.00 2015-03-08 10:24:39.375 067 12488.98 200.88 54595.25 88888.00 2015-03-08 10:24:39.500 067 12488.98 200.85 54595.22 88888.00 2015-03-08 10:24:39.625 067 12488.92 200.82 54595.22 88888.00 2015-03-08 10:24:39.750 067 12488.88 200.85 54595.20 88888.00 2015-03-08 10:24:39.875 067 12488.90 200.85 54595.22 88888.00 2015-03-08 10:24:40.000 067 12488.95 200.88 54595.18 88888.00 2015-03-08 10:24:40.125 067 12488.92 200.88 54595.18 88888.00 2015-03-08 10:24:40.250 067 12488.88 200.88 54595.18 88888.00 2015-03-08 10:24:40.375 067 12488.88 200.82 54595.20 88888.00 2015-03-08 10:24:40.500 067 12488.90 200.82 54595.18 88888.00 2015-03-08 10:24:40.625 067 12488.90 200.82 54595.18 88888.00 2015-03-08 10:24:40.750 067 12488.83 200.85 54595.12 88888.00 2015-03-08 10:24:40.875 067 12488.80 200.80 54595.12 88888.00 2015-03-08 10:24:41.000 067 12488.77 200.78 54595.15 88888.00 2015-03-08 10:24:41.125 067 12488.75 200.78 54595.18 88888.00 2015-03-08 10:24:41.250 067 12488.73 200.78 54595.18 88888.00 2015-03-08 10:24:41.375 067 12488.67 200.75 54595.15 88888.00 2015-03-08 10:24:41.500 067 12488.67 200.72 54595.12 88888.00 2015-03-08 10:24:41.625 067 12488.75 200.72 54595.10 88888.00 2015-03-08 10:24:41.750 067 12488.88 200.72 54595.12 88888.00 2015-03-08 10:24:41.875 067 12488.88 200.70 54595.12 88888.00 2015-03-08 10:24:42.000 067 12488.83 200.68 54595.12 88888.00 2015-03-08 10:24:42.125 067 12488.75 200.65 54595.12 88888.00 2015-03-08 10:24:42.250 067 12488.65 200.68 54595.10 88888.00 2015-03-08 10:24:42.375 067 12488.62 200.68 54595.12 88888.00 2015-03-08 10:24:42.500 067 12488.65 200.65 54595.15 88888.00 2015-03-08 10:24:42.625 067 12488.73 200.62 54595.12 88888.00 2015-03-08 10:24:42.750 067 12488.75 200.60 54595.12 88888.00 2015-03-08 10:24:42.875 067 12488.73 200.57 54595.10 88888.00 2015-03-08 10:24:43.000 067 12488.73 200.55 54595.07 88888.00 2015-03-08 10:24:43.125 067 12488.65 200.50 54595.07 88888.00 2015-03-08 10:24:43.250 067 12488.58 200.47 54595.10 88888.00 2015-03-08 10:24:43.375 067 12488.60 200.47 54595.07 88888.00 2015-03-08 10:24:43.500 067 12488.60 200.47 54595.07 88888.00 2015-03-08 10:24:43.625 067 12488.58 200.45 54595.03 88888.00 2015-03-08 10:24:43.750 067 12488.58 200.40 54595.03 88888.00 2015-03-08 10:24:43.875 067 12488.62 200.35 54595.03 88888.00 2015-03-08 10:24:44.000 067 12488.60 200.32 54595.03 88888.00 2015-03-08 10:24:44.125 067 12488.55 200.32 54595.05 88888.00 2015-03-08 10:24:44.250 067 12488.48 200.28 54595.05 88888.00 2015-03-08 10:24:44.375 067 12488.50 200.22 54595.05 88888.00 2015-03-08 10:24:44.500 067 12488.48 200.20 54595.05 88888.00 2015-03-08 10:24:44.625 067 12488.45 200.15 54595.03 88888.00 2015-03-08 10:24:44.750 067 12488.42 200.15 54595.00 88888.00 2015-03-08 10:24:44.875 067 12488.42 200.15 54595.00 88888.00 2015-03-08 10:24:45.000 067 12488.42 200.10 54595.00 88888.00 2015-03-08 10:24:45.125 067 12488.38 200.10 54595.00 88888.00 2015-03-08 10:24:45.250 067 12488.38 200.05 54595.00 88888.00 2015-03-08 10:24:45.375 067 12488.42 200.05 54594.97 88888.00 2015-03-08 10:24:45.500 067 12488.45 200.03 54594.97 88888.00 2015-03-08 10:24:45.625 067 12488.42 200.03 54594.97 88888.00 2015-03-08 10:24:45.750 067 12488.30 200.03 54594.97 88888.00 2015-03-08 10:24:45.875 067 12488.30 200.00 54594.95 88888.00 2015-03-08 10:24:46.000 067 12488.30 199.95 54594.93 88888.00 2015-03-08 10:24:46.125 067 12488.33 199.90 54594.95 88888.00 2015-03-08 10:24:46.250 067 12488.27 199.93 54594.93 88888.00 2015-03-08 10:24:46.375 067 12488.23 199.95 54594.93 88888.00 2015-03-08 10:24:46.500 067 12488.20 199.93 54594.90 88888.00 2015-03-08 10:24:46.625 067 12488.17 199.93 54594.93 88888.00 2015-03-08 10:24:46.750 067 12488.20 199.90 54594.93 88888.00 2015-03-08 10:24:46.875 067 12488.17 199.90 54594.90 88888.00 2015-03-08 10:24:47.000 067 12488.15 199.90 54594.88 88888.00 2015-03-08 10:24:47.125 067 12488.10 199.93 54594.88 88888.00 2015-03-08 10:24:47.250 067 12488.08 199.85 54594.85 88888.00 2015-03-08 10:24:47.375 067 12488.05 199.88 54594.85 88888.00 2015-03-08 10:24:47.500 067 12488.00 199.88 54594.85 88888.00 2015-03-08 10:24:47.625 067 12488.00 199.90 54594.85 88888.00 2015-03-08 10:24:47.750 067 12488.00 199.88 54594.82 88888.00 2015-03-08 10:24:47.875 067 12488.02 199.90 54594.85 88888.00 2015-03-08 10:24:48.000 067 12488.02 199.90 54594.82 88888.00 2015-03-08 10:24:48.125 067 12488.02 199.90 54594.80 88888.00 2015-03-08 10:24:48.250 067 12488.00 199.90 54594.78 88888.00 2015-03-08 10:24:48.375 067 12488.08 199.93 54594.78 88888.00 2015-03-08 10:24:48.500 067 12488.02 199.90 54594.78 88888.00 2015-03-08 10:24:48.625 067 12487.95 199.93 54594.78 88888.00 2015-03-08 10:24:48.750 067 12487.92 199.95 54594.75 88888.00 2015-03-08 10:24:48.875 067 12487.95 199.95 54594.75 88888.00 2015-03-08 10:24:49.000 067 12488.00 199.95 54594.72 88888.00 2015-03-08 10:24:49.125 067 12488.00 199.97 54594.75 88888.00 2015-03-08 10:24:49.250 067 12487.88 199.95 54594.78 88888.00 2015-03-08 10:24:49.375 067 12487.85 199.95 54594.75 88888.00 2015-03-08 10:24:49.500 067 12487.85 199.95 54594.72 88888.00 2015-03-08 10:24:49.625 067 12487.85 199.95 54594.70 88888.00 2015-03-08 10:24:49.750 067 12487.83 199.97 54594.75 88888.00 2015-03-08 10:24:49.875 067 12487.83 199.95 54594.75 88888.00 2015-03-08 10:24:50.000 067 12487.88 199.93 54594.72 88888.00 2015-03-08 10:24:50.125 067 12487.92 199.93 54594.70 88888.00 2015-03-08 10:24:50.250 067 12487.92 199.90 54594.70 88888.00 2015-03-08 10:24:50.375 067 12487.88 199.93 54594.70 88888.00 2015-03-08 10:24:50.500 067 12487.88 199.93 54594.68 88888.00 2015-03-08 10:24:50.625 067 12487.88 199.95 54594.68 88888.00 2015-03-08 10:24:50.750 067 12487.88 199.93 54594.62 88888.00 2015-03-08 10:24:50.875 067 12487.90 199.93 54594.57 88888.00 2015-03-08 10:24:51.000 067 12487.85 199.93 54594.60 88888.00 2015-03-08 10:24:51.125 067 12487.83 199.95 54594.60 88888.00 2015-03-08 10:24:51.250 067 12487.80 199.95 54594.60 88888.00 2015-03-08 10:24:51.375 067 12487.83 199.97 54594.57 88888.00 2015-03-08 10:24:51.500 067 12487.83 200.00 54594.57 88888.00 2015-03-08 10:24:51.625 067 12487.90 200.00 54594.60 88888.00 2015-03-08 10:24:51.750 067 12487.90 199.97 54594.57 88888.00 2015-03-08 10:24:51.875 067 12487.88 200.00 54594.53 88888.00 2015-03-08 10:24:52.000 067 12487.90 200.03 54594.53 88888.00 2015-03-08 10:24:52.125 067 12487.90 200.03 54594.53 88888.00 2015-03-08 10:24:52.250 067 12487.85 200.00 54594.47 88888.00 2015-03-08 10:24:52.375 067 12487.80 200.03 54594.50 88888.00 2015-03-08 10:24:52.500 067 12487.77 200.03 54594.50 88888.00 2015-03-08 10:24:52.625 067 12487.90 200.07 54594.50 88888.00 2015-03-08 10:24:52.750 067 12487.92 200.10 54594.45 88888.00 2015-03-08 10:24:52.875 067 12487.90 200.10 54594.43 88888.00 2015-03-08 10:24:53.000 067 12487.88 200.07 54594.40 88888.00 2015-03-08 10:24:53.125 067 12487.85 200.07 54594.43 88888.00 2015-03-08 10:24:53.250 067 12487.80 200.07 54594.43 88888.00 2015-03-08 10:24:53.375 067 12487.85 200.10 54594.43 88888.00 2015-03-08 10:24:53.500 067 12487.85 200.10 54594.43 88888.00 2015-03-08 10:24:53.625 067 12487.85 200.12 54594.40 88888.00 2015-03-08 10:24:53.750 067 12487.85 200.12 54594.40 88888.00 2015-03-08 10:24:53.875 067 12487.80 200.10 54594.40 88888.00 2015-03-08 10:24:54.000 067 12487.77 200.12 54594.38 88888.00 2015-03-08 10:24:54.125 067 12487.83 200.10 54594.35 88888.00 2015-03-08 10:24:54.250 067 12487.88 200.10 54594.38 88888.00 2015-03-08 10:24:54.375 067 12487.90 200.12 54594.35 88888.00 2015-03-08 10:24:54.500 067 12487.90 200.12 54594.35 88888.00 2015-03-08 10:24:54.625 067 12487.85 200.10 54594.32 88888.00 2015-03-08 10:24:54.750 067 12487.83 200.15 54594.30 88888.00 2015-03-08 10:24:54.875 067 12487.85 200.12 54594.30 88888.00 2015-03-08 10:24:55.000 067 12487.88 200.12 54594.30 88888.00 2015-03-08 10:24:55.125 067 12487.85 200.12 54594.30 88888.00 2015-03-08 10:24:55.250 067 12487.80 200.15 54594.30 88888.00 2015-03-08 10:24:55.375 067 12487.80 200.18 54594.30 88888.00 2015-03-08 10:24:55.500 067 12487.83 200.22 54594.28 88888.00 2015-03-08 10:24:55.625 067 12487.85 200.20 54594.28 88888.00 2015-03-08 10:24:55.750 067 12487.83 200.18 54594.28 88888.00 2015-03-08 10:24:55.875 067 12487.85 200.20 54594.28 88888.00 2015-03-08 10:24:56.000 067 12487.98 200.18 54594.25 88888.00 2015-03-08 10:24:56.125 067 12487.95 200.18 54594.22 88888.00 2015-03-08 10:24:56.250 067 12487.80 200.18 54594.22 88888.00 2015-03-08 10:24:56.375 067 12487.80 200.20 54594.22 88888.00 2015-03-08 10:24:56.500 067 12487.85 200.22 54594.20 88888.00 2015-03-08 10:24:56.625 067 12487.83 200.20 54594.20 88888.00 2015-03-08 10:24:56.750 067 12487.80 200.20 54594.22 88888.00 2015-03-08 10:24:56.875 067 12487.70 200.18 54594.20 88888.00 2015-03-08 10:24:57.000 067 12487.62 200.15 54594.18 88888.00 2015-03-08 10:24:57.125 067 12487.60 200.20 54594.18 88888.00 2015-03-08 10:24:57.250 067 12487.52 200.18 54594.18 88888.00 2015-03-08 10:24:57.375 067 12487.58 200.15 54594.18 88888.00 2015-03-08 10:24:57.500 067 12487.52 200.12 54594.18 88888.00 2015-03-08 10:24:57.625 067 12487.50 200.12 54594.18 88888.00 2015-03-08 10:24:57.750 067 12487.55 200.12 54594.18 88888.00 2015-03-08 10:24:57.875 067 12487.58 200.10 54594.15 88888.00 2015-03-08 10:24:58.000 067 12487.55 200.07 54594.15 88888.00 2015-03-08 10:24:58.125 067 12487.48 200.05 54594.15 88888.00 2015-03-08 10:24:58.250 067 12487.42 200.00 54594.15 88888.00 2015-03-08 10:24:58.375 067 12487.38 200.00 54594.12 88888.00 2015-03-08 10:24:58.500 067 12487.33 200.00 54594.12 88888.00 2015-03-08 10:24:58.625 067 12487.33 199.97 54594.12 88888.00 2015-03-08 10:24:58.750 067 12487.35 199.97 54594.10 88888.00 2015-03-08 10:24:58.875 067 12487.30 199.95 54594.10 88888.00 2015-03-08 10:24:59.000 067 12487.27 199.95 54594.07 88888.00 2015-03-08 10:24:59.125 067 12487.30 199.93 54594.07 88888.00 2015-03-08 10:24:59.250 067 12487.27 199.88 54594.10 88888.00 2015-03-08 10:24:59.375 067 12487.27 199.85 54594.10 88888.00 2015-03-08 10:24:59.500 067 12487.17 199.82 54594.07 88888.00 2015-03-08 10:24:59.625 067 12487.12 199.78 54594.07 88888.00 2015-03-08 10:24:59.750 067 12487.17 199.80 54594.07 88888.00 2015-03-08 10:24:59.875 067 12487.15 199.80 54594.07 88888.00 2015-03-08 10:25:00.000 067 12487.15 199.78 54594.03 88888.00 2015-03-08 10:25:00.125 067 12487.17 199.75 54594.03 88888.00 2015-03-08 10:25:00.250 067 12487.20 199.70 54594.03 88888.00 2015-03-08 10:25:00.375 067 12487.20 199.68 54594.03 88888.00 2015-03-08 10:25:00.500 067 12487.17 199.65 54594.05 88888.00 2015-03-08 10:25:00.625 067 12487.20 199.65 54594.03 88888.00 2015-03-08 10:25:00.750 067 12487.15 199.65 54594.00 88888.00 2015-03-08 10:25:00.875 067 12487.10 199.62 54594.00 88888.00 2015-03-08 10:25:01.000 067 12487.15 199.57 54594.00 88888.00 2015-03-08 10:25:01.125 067 12487.15 199.57 54594.00 88888.00 2015-03-08 10:25:01.250 067 12487.10 199.55 54594.00 88888.00 2015-03-08 10:25:01.375 067 12487.15 199.53 54593.95 88888.00 2015-03-08 10:25:01.500 067 12487.23 199.55 54593.95 88888.00 2015-03-08 10:25:01.625 067 12487.25 199.53 54593.97 88888.00 2015-03-08 10:25:01.750 067 12487.12 199.50 54593.93 88888.00 2015-03-08 10:25:01.875 067 12487.05 199.50 54593.90 88888.00 2015-03-08 10:25:02.000 067 12487.15 199.50 54593.93 88888.00 2015-03-08 10:25:02.125 067 12487.15 199.47 54593.95 88888.00 2015-03-08 10:25:02.250 067 12487.17 199.47 54593.95 88888.00 2015-03-08 10:25:02.375 067 12487.15 199.45 54593.88 88888.00 2015-03-08 10:25:02.500 067 12487.17 199.47 54593.88 88888.00 2015-03-08 10:25:02.625 067 12487.20 199.47 54593.93 88888.00 2015-03-08 10:25:02.750 067 12487.08 199.45 54593.90 88888.00 2015-03-08 10:25:02.875 067 12487.08 199.43 54593.90 88888.00 2015-03-08 10:25:03.000 067 12487.10 199.38 54593.85 88888.00 2015-03-08 10:25:03.125 067 12487.12 199.40 54593.85 88888.00 2015-03-08 10:25:03.250 067 12487.05 199.38 54593.88 88888.00 2015-03-08 10:25:03.375 067 12487.05 199.40 54593.85 88888.00 2015-03-08 10:25:03.500 067 12487.05 199.40 54593.85 88888.00 2015-03-08 10:25:03.625 067 12487.05 199.38 54593.85 88888.00 2015-03-08 10:25:03.750 067 12487.08 199.38 54593.85 88888.00 2015-03-08 10:25:03.875 067 12487.17 199.38 54593.82 88888.00 2015-03-08 10:25:04.000 067 12487.15 199.38 54593.82 88888.00 2015-03-08 10:25:04.125 067 12487.00 199.35 54593.80 88888.00 2015-03-08 10:25:04.250 067 12487.00 199.32 54593.78 88888.00 2015-03-08 10:25:04.375 067 12487.10 199.35 54593.78 88888.00 2015-03-08 10:25:04.500 067 12487.15 199.38 54593.78 88888.00 2015-03-08 10:25:04.625 067 12487.12 199.35 54593.75 88888.00 2015-03-08 10:25:04.750 067 12487.08 199.35 54593.75 88888.00 2015-03-08 10:25:04.875 067 12487.08 199.32 54593.70 88888.00 2015-03-08 10:25:05.000 067 12487.05 199.32 54593.68 88888.00 2015-03-08 10:25:05.125 067 12487.12 199.32 54593.70 88888.00 2015-03-08 10:25:05.250 067 12487.10 199.32 54593.72 88888.00 2015-03-08 10:25:05.375 067 12487.12 199.32 54593.68 88888.00 2015-03-08 10:25:05.500 067 12487.12 199.30 54593.65 88888.00 2015-03-08 10:25:05.625 067 12487.12 199.28 54593.65 88888.00 2015-03-08 10:25:05.750 067 12487.12 199.30 54593.65 88888.00 2015-03-08 10:25:05.875 067 12487.08 199.32 54593.62 88888.00 2015-03-08 10:25:06.000 067 12487.02 199.32 54593.62 88888.00 2015-03-08 10:25:06.125 067 12487.05 199.32 54593.65 88888.00 2015-03-08 10:25:06.250 067 12487.08 199.35 54593.62 88888.00 2015-03-08 10:25:06.375 067 12487.08 199.32 54593.62 88888.00 2015-03-08 10:25:06.500 067 12487.05 199.32 54593.62 88888.00 2015-03-08 10:25:06.625 067 12487.02 199.32 54593.65 88888.00 2015-03-08 10:25:06.750 067 12487.02 199.30 54593.60 88888.00 2015-03-08 10:25:06.875 067 12487.02 199.35 54593.57 88888.00 2015-03-08 10:25:07.000 067 12487.02 199.32 54593.55 88888.00 2015-03-08 10:25:07.125 067 12487.00 199.38 54593.55 88888.00 2015-03-08 10:25:07.250 067 12487.00 199.32 54593.57 88888.00 2015-03-08 10:25:07.375 067 12487.08 199.38 54593.55 88888.00 2015-03-08 10:25:07.500 067 12487.05 199.32 54593.55 88888.00 2015-03-08 10:25:07.625 067 12487.02 199.30 54593.53 88888.00 2015-03-08 10:25:07.750 067 12487.05 199.32 54593.50 88888.00 2015-03-08 10:25:07.875 067 12487.05 199.30 54593.50 88888.00 2015-03-08 10:25:08.000 067 12487.00 199.25 54593.47 88888.00 2015-03-08 10:25:08.125 067 12486.95 199.25 54593.50 88888.00 2015-03-08 10:25:08.250 067 12486.95 199.25 54593.50 88888.00 2015-03-08 10:25:08.375 067 12487.00 199.25 54593.45 88888.00 2015-03-08 10:25:08.500 067 12486.95 199.22 54593.43 88888.00 2015-03-08 10:25:08.625 067 12486.88 199.20 54593.40 88888.00 2015-03-08 10:25:08.750 067 12486.90 199.20 54593.43 88888.00 2015-03-08 10:25:08.875 067 12486.90 199.22 54593.45 88888.00 2015-03-08 10:25:09.000 067 12486.92 199.25 54593.43 88888.00 2015-03-08 10:25:09.125 067 12486.88 199.22 54593.40 88888.00 2015-03-08 10:25:09.250 067 12486.85 199.25 54593.45 88888.00 2015-03-08 10:25:09.375 067 12486.83 199.22 54593.38 88888.00 2015-03-08 10:25:09.500 067 12486.80 199.20 54593.40 88888.00 2015-03-08 10:25:09.625 067 12486.83 199.20 54593.38 88888.00 2015-03-08 10:25:09.750 067 12486.77 199.20 54593.38 88888.00 2015-03-08 10:25:09.875 067 12486.80 199.20 54593.35 88888.00 2015-03-08 10:25:10.000 067 12486.85 199.20 54593.35 88888.00 2015-03-08 10:25:10.125 067 12486.90 199.20 54593.35 88888.00 2015-03-08 10:25:10.250 067 12486.80 199.18 54593.35 88888.00 2015-03-08 10:25:10.375 067 12486.85 199.22 54593.32 88888.00 2015-03-08 10:25:10.500 067 12486.77 199.22 54593.32 88888.00 2015-03-08 10:25:10.625 067 12486.73 199.20 54593.30 88888.00 2015-03-08 10:25:10.750 067 12486.67 199.20 54593.28 88888.00 2015-03-08 10:25:10.875 067 12486.73 199.20 54593.28 88888.00 2015-03-08 10:25:11.000 067 12486.75 199.20 54593.25 88888.00 2015-03-08 10:25:11.125 067 12486.77 199.18 54593.25 88888.00 2015-03-08 10:25:11.250 067 12486.73 199.15 54593.22 88888.00 2015-03-08 10:25:11.375 067 12486.75 199.15 54593.22 88888.00 2015-03-08 10:25:11.500 067 12486.70 199.15 54593.18 88888.00 2015-03-08 10:25:11.625 067 12486.62 199.18 54593.20 88888.00 2015-03-08 10:25:11.750 067 12486.62 199.20 54593.20 88888.00 2015-03-08 10:25:11.875 067 12486.67 199.18 54593.20 88888.00 2015-03-08 10:25:12.000 067 12486.62 199.20 54593.20 88888.00 2015-03-08 10:25:12.125 067 12486.62 199.20 54593.18 88888.00 2015-03-08 10:25:12.250 067 12486.70 199.18 54593.18 88888.00 2015-03-08 10:25:12.375 067 12486.80 199.22 54593.15 88888.00 2015-03-08 10:25:12.500 067 12486.83 199.20 54593.12 88888.00 2015-03-08 10:25:12.625 067 12486.73 199.20 54593.12 88888.00 2015-03-08 10:25:12.750 067 12486.70 199.22 54593.10 88888.00 2015-03-08 10:25:12.875 067 12486.67 199.22 54593.12 88888.00 2015-03-08 10:25:13.000 067 12486.73 199.22 54593.10 88888.00 2015-03-08 10:25:13.125 067 12486.73 199.22 54593.10 88888.00 2015-03-08 10:25:13.250 067 12486.70 199.22 54593.07 88888.00 2015-03-08 10:25:13.375 067 12486.75 199.20 54593.05 88888.00 2015-03-08 10:25:13.500 067 12486.77 199.18 54593.03 88888.00 2015-03-08 10:25:13.625 067 12486.73 199.18 54593.03 88888.00 2015-03-08 10:25:13.750 067 12486.73 199.18 54593.03 88888.00 2015-03-08 10:25:13.875 067 12486.77 199.18 54593.03 88888.00 2015-03-08 10:25:14.000 067 12486.73 199.18 54593.00 88888.00 2015-03-08 10:25:14.125 067 12486.67 199.22 54593.00 88888.00 2015-03-08 10:25:14.250 067 12486.62 199.22 54593.00 88888.00 2015-03-08 10:25:14.375 067 12486.62 199.20 54593.00 88888.00 2015-03-08 10:25:14.500 067 12486.60 199.20 54592.97 88888.00 2015-03-08 10:25:14.625 067 12486.58 199.18 54592.97 88888.00 2015-03-08 10:25:14.750 067 12486.58 199.20 54592.95 88888.00 2015-03-08 10:25:14.875 067 12486.62 199.20 54592.95 88888.00 2015-03-08 10:25:15.000 067 12486.60 199.20 54592.93 88888.00 2015-03-08 10:25:15.125 067 12486.60 199.20 54592.95 88888.00 2015-03-08 10:25:15.250 067 12486.55 199.20 54592.90 88888.00 2015-03-08 10:25:15.375 067 12486.60 199.25 54592.90 88888.00 2015-03-08 10:25:15.500 067 12486.65 199.25 54592.93 88888.00 2015-03-08 10:25:15.625 067 12486.62 199.22 54592.90 88888.00 2015-03-08 10:25:15.750 067 12486.58 199.25 54592.85 88888.00 2015-03-08 10:25:15.875 067 12486.55 199.22 54592.88 88888.00 2015-03-08 10:25:16.000 067 12486.62 199.20 54592.88 88888.00 2015-03-08 10:25:16.125 067 12486.58 199.25 54592.88 88888.00 2015-03-08 10:25:16.250 067 12486.60 199.22 54592.82 88888.00 2015-03-08 10:25:16.375 067 12486.62 199.25 54592.80 88888.00 2015-03-08 10:25:16.500 067 12486.58 199.22 54592.80 88888.00 2015-03-08 10:25:16.625 067 12486.52 199.22 54592.78 88888.00 2015-03-08 10:25:16.750 067 12486.55 199.25 54592.78 88888.00 2015-03-08 10:25:16.875 067 12486.50 199.22 54592.75 88888.00 2015-03-08 10:25:17.000 067 12486.45 199.18 54592.72 88888.00 2015-03-08 10:25:17.125 067 12486.50 199.18 54592.75 88888.00 2015-03-08 10:25:17.250 067 12486.45 199.20 54592.78 88888.00 2015-03-08 10:25:17.375 067 12486.45 199.20 54592.78 88888.00 2015-03-08 10:25:17.500 067 12486.42 199.15 54592.72 88888.00 2015-03-08 10:25:17.625 067 12486.40 199.15 54592.70 88888.00 2015-03-08 10:25:17.750 067 12486.38 199.15 54592.72 88888.00 2015-03-08 10:25:17.875 067 12486.38 199.12 54592.75 88888.00 2015-03-08 10:25:18.000 067 12486.38 199.12 54592.72 88888.00 2015-03-08 10:25:18.125 067 12486.40 199.10 54592.70 88888.00 2015-03-08 10:25:18.250 067 12486.33 199.07 54592.70 88888.00 2015-03-08 10:25:18.375 067 12486.38 199.10 54592.68 88888.00 2015-03-08 10:25:18.500 067 12486.40 199.07 54592.68 88888.00 2015-03-08 10:25:18.625 067 12486.40 199.10 54592.68 88888.00 2015-03-08 10:25:18.750 067 12486.40 199.07 54592.65 88888.00 2015-03-08 10:25:18.875 067 12486.33 199.00 54592.65 88888.00 2015-03-08 10:25:19.000 067 12486.30 198.97 54592.65 88888.00 2015-03-08 10:25:19.125 067 12486.27 198.97 54592.62 88888.00 2015-03-08 10:25:19.250 067 12486.27 198.97 54592.62 88888.00 2015-03-08 10:25:19.375 067 12486.27 198.95 54592.62 88888.00 2015-03-08 10:25:19.500 067 12486.27 198.90 54592.62 88888.00 2015-03-08 10:25:19.625 067 12486.25 198.90 54592.62 88888.00 2015-03-08 10:25:19.750 067 12486.27 198.88 54592.60 88888.00 2015-03-08 10:25:19.875 067 12486.25 198.88 54592.60 88888.00 2015-03-08 10:25:20.000 067 12486.27 198.85 54592.60 88888.00 2015-03-08 10:25:20.125 067 12486.25 198.88 54592.62 88888.00 2015-03-08 10:25:20.250 067 12486.23 198.85 54592.60 88888.00 2015-03-08 10:25:20.375 067 12486.23 198.85 54592.60 88888.00 2015-03-08 10:25:20.500 067 12486.27 198.82 54592.57 88888.00 2015-03-08 10:25:20.625 067 12486.23 198.82 54592.57 88888.00 2015-03-08 10:25:20.750 067 12486.15 198.80 54592.57 88888.00 2015-03-08 10:25:20.875 067 12486.12 198.80 54592.55 88888.00 2015-03-08 10:25:21.000 067 12486.12 198.78 54592.50 88888.00 2015-03-08 10:25:21.125 067 12486.12 198.78 54592.53 88888.00 2015-03-08 10:25:21.250 067 12486.10 198.80 54592.53 88888.00 2015-03-08 10:25:21.375 067 12486.12 198.82 54592.55 88888.00 2015-03-08 10:25:21.500 067 12486.12 198.85 54592.53 88888.00 2015-03-08 10:25:21.625 067 12486.12 198.82 54592.50 88888.00 2015-03-08 10:25:21.750 067 12486.08 198.82 54592.50 88888.00 2015-03-08 10:25:21.875 067 12486.10 198.85 54592.47 88888.00 2015-03-08 10:25:22.000 067 12486.10 198.82 54592.50 88888.00 2015-03-08 10:25:22.125 067 12486.05 198.82 54592.50 88888.00 2015-03-08 10:25:22.250 067 12485.98 198.80 54592.50 88888.00 2015-03-08 10:25:22.375 067 12485.90 198.78 54592.45 88888.00 2015-03-08 10:25:22.500 067 12485.95 198.78 54592.45 88888.00 2015-03-08 10:25:22.625 067 12485.95 198.82 54592.43 88888.00 2015-03-08 10:25:22.750 067 12485.90 198.75 54592.45 88888.00 2015-03-08 10:25:22.875 067 12485.92 198.75 54592.43 88888.00 2015-03-08 10:25:23.000 067 12485.95 198.72 54592.38 88888.00 2015-03-08 10:25:23.125 067 12485.88 198.68 54592.40 88888.00 2015-03-08 10:25:23.250 067 12485.85 198.62 54592.43 88888.00 2015-03-08 10:25:23.375 067 12485.88 198.65 54592.40 88888.00 2015-03-08 10:25:23.500 067 12485.90 198.65 54592.45 88888.00 2015-03-08 10:25:23.625 067 12485.95 198.62 54592.43 88888.00 2015-03-08 10:25:23.750 067 12485.90 198.62 54592.40 88888.00 2015-03-08 10:25:23.875 067 12485.88 198.57 54592.40 88888.00 2015-03-08 10:25:24.000 067 12485.90 198.55 54592.38 88888.00 2015-03-08 10:25:24.125 067 12485.88 198.50 54592.35 88888.00 2015-03-08 10:25:24.250 067 12485.88 198.53 54592.38 88888.00 2015-03-08 10:25:24.375 067 12485.90 198.50 54592.35 88888.00 2015-03-08 10:25:24.500 067 12485.85 198.53 54592.32 88888.00 2015-03-08 10:25:24.625 067 12485.80 198.50 54592.30 88888.00 2015-03-08 10:25:24.750 067 12485.85 198.50 54592.30 88888.00 2015-03-08 10:25:24.875 067 12485.92 198.47 54592.30 88888.00 2015-03-08 10:25:25.000 067 12485.88 198.47 54592.30 88888.00 2015-03-08 10:25:25.125 067 12485.85 198.50 54592.30 88888.00 2015-03-08 10:25:25.250 067 12485.88 198.47 54592.28 88888.00 2015-03-08 10:25:25.375 067 12485.95 198.47 54592.25 88888.00 2015-03-08 10:25:25.500 067 12485.98 198.45 54592.22 88888.00 2015-03-08 10:25:25.625 067 12485.95 198.45 54592.25 88888.00 2015-03-08 10:25:25.750 067 12485.98 198.47 54592.25 88888.00 2015-03-08 10:25:25.875 067 12486.02 198.47 54592.25 88888.00 2015-03-08 10:25:26.000 067 12486.00 198.43 54592.22 88888.00 2015-03-08 10:25:26.125 067 12485.98 198.43 54592.22 88888.00 2015-03-08 10:25:26.250 067 12485.98 198.45 54592.22 88888.00 2015-03-08 10:25:26.375 067 12486.00 198.45 54592.20 88888.00 2015-03-08 10:25:26.500 067 12485.95 198.45 54592.22 88888.00 2015-03-08 10:25:26.625 067 12485.88 198.45 54592.18 88888.00 2015-03-08 10:25:26.750 067 12485.85 198.43 54592.20 88888.00 2015-03-08 10:25:26.875 067 12485.92 198.43 54592.20 88888.00 2015-03-08 10:25:27.000 067 12485.95 198.43 54592.18 88888.00 2015-03-08 10:25:27.125 067 12486.02 198.45 54592.18 88888.00 2015-03-08 10:25:27.250 067 12485.98 198.40 54592.18 88888.00 2015-03-08 10:25:27.375 067 12485.95 198.43 54592.18 88888.00 2015-03-08 10:25:27.500 067 12485.90 198.45 54592.12 88888.00 2015-03-08 10:25:27.625 067 12485.77 198.45 54592.12 88888.00 2015-03-08 10:25:27.750 067 12485.80 198.45 54592.12 88888.00 2015-03-08 10:25:27.875 067 12485.92 198.45 54592.10 88888.00 2015-03-08 10:25:28.000 067 12486.02 198.45 54592.12 88888.00 2015-03-08 10:25:28.125 067 12486.05 198.47 54592.12 88888.00 2015-03-08 10:25:28.250 067 12485.98 198.45 54592.15 88888.00 2015-03-08 10:25:28.375 067 12485.95 198.47 54592.15 88888.00 2015-03-08 10:25:28.500 067 12485.95 198.47 54592.12 88888.00 2015-03-08 10:25:28.625 067 12485.98 198.50 54592.10 88888.00 2015-03-08 10:25:28.750 067 12486.02 198.47 54592.10 88888.00 2015-03-08 10:25:28.875 067 12486.02 198.47 54592.07 88888.00 2015-03-08 10:25:29.000 067 12485.98 198.47 54592.05 88888.00 2015-03-08 10:25:29.125 067 12486.02 198.50 54592.07 88888.00 2015-03-08 10:25:29.250 067 12486.08 198.50 54592.07 88888.00 2015-03-08 10:25:29.375 067 12486.15 198.53 54592.05 88888.00 2015-03-08 10:25:29.500 067 12486.02 198.50 54592.05 88888.00 2015-03-08 10:25:29.625 067 12485.95 198.47 54592.05 88888.00 2015-03-08 10:25:29.750 067 12485.95 198.50 54592.00 88888.00 2015-03-08 10:25:29.875 067 12485.95 198.50 54591.97 88888.00 2015-03-08 10:25:30.000 067 12485.92 198.47 54591.95 88888.00 2015-03-08 10:25:30.125 067 12485.90 198.50 54591.97 88888.00 2015-03-08 10:25:30.250 067 12485.95 198.47 54591.97 88888.00 2015-03-08 10:25:30.375 067 12486.02 198.47 54592.00 88888.00 2015-03-08 10:25:30.500 067 12485.98 198.47 54591.97 88888.00 2015-03-08 10:25:30.625 067 12485.90 198.45 54591.95 88888.00 2015-03-08 10:25:30.750 067 12485.98 198.43 54591.95 88888.00 2015-03-08 10:25:30.875 067 12485.92 198.40 54591.95 88888.00 2015-03-08 10:25:31.000 067 12485.90 198.38 54591.93 88888.00 2015-03-08 10:25:31.125 067 12485.85 198.35 54591.95 88888.00 2015-03-08 10:25:31.250 067 12485.77 198.30 54591.95 88888.00 2015-03-08 10:25:31.375 067 12485.77 198.35 54591.93 88888.00 2015-03-08 10:25:31.500 067 12485.77 198.32 54591.90 88888.00 2015-03-08 10:25:31.625 067 12485.80 198.25 54591.93 88888.00 2015-03-08 10:25:31.750 067 12485.85 198.22 54591.93 88888.00 2015-03-08 10:25:31.875 067 12485.77 198.20 54591.93 88888.00 2015-03-08 10:25:32.000 067 12485.73 198.12 54591.90 88888.00 2015-03-08 10:25:32.125 067 12485.75 198.12 54591.90 88888.00 2015-03-08 10:25:32.250 067 12485.73 198.10 54591.90 88888.00 2015-03-08 10:25:32.375 067 12485.75 198.07 54591.90 88888.00 2015-03-08 10:25:32.500 067 12485.67 198.03 54591.90 88888.00 2015-03-08 10:25:32.625 067 12485.73 197.97 54591.85 88888.00 2015-03-08 10:25:32.750 067 12485.70 197.95 54591.85 88888.00 2015-03-08 10:25:32.875 067 12485.75 197.97 54591.85 88888.00 2015-03-08 10:25:33.000 067 12485.73 197.90 54591.85 88888.00 2015-03-08 10:25:33.125 067 12485.70 197.88 54591.85 88888.00 2015-03-08 10:25:33.250 067 12485.65 197.78 54591.85 88888.00 2015-03-08 10:25:33.375 067 12485.60 197.82 54591.85 88888.00 2015-03-08 10:25:33.500 067 12485.60 197.78 54591.82 88888.00 2015-03-08 10:25:33.625 067 12485.60 197.72 54591.85 88888.00 2015-03-08 10:25:33.750 067 12485.62 197.70 54591.80 88888.00 2015-03-08 10:25:33.875 067 12485.67 197.68 54591.85 88888.00 2015-03-08 10:25:34.000 067 12485.67 197.65 54591.85 88888.00 2015-03-08 10:25:34.125 067 12485.73 197.62 54591.85 88888.00 2015-03-08 10:25:34.250 067 12485.70 197.60 54591.82 88888.00 2015-03-08 10:25:34.375 067 12485.70 197.57 54591.85 88888.00 2015-03-08 10:25:34.500 067 12485.70 197.57 54591.80 88888.00 2015-03-08 10:25:34.625 067 12485.65 197.57 54591.82 88888.00 2015-03-08 10:25:34.750 067 12485.58 197.57 54591.80 88888.00 2015-03-08 10:25:34.875 067 12485.52 197.55 54591.80 88888.00 2015-03-08 10:25:35.000 067 12485.55 197.53 54591.78 88888.00 2015-03-08 10:25:35.125 067 12485.58 197.47 54591.75 88888.00 2015-03-08 10:25:35.250 067 12485.50 197.47 54591.75 88888.00 2015-03-08 10:25:35.375 067 12485.55 197.50 54591.80 88888.00 2015-03-08 10:25:35.500 067 12485.58 197.50 54591.80 88888.00 2015-03-08 10:25:35.625 067 12485.55 197.50 54591.80 88888.00 2015-03-08 10:25:35.750 067 12485.58 197.45 54591.78 88888.00 2015-03-08 10:25:35.875 067 12485.58 197.45 54591.78 88888.00 2015-03-08 10:25:36.000 067 12485.65 197.40 54591.75 88888.00 2015-03-08 10:25:36.125 067 12485.60 197.40 54591.72 88888.00 2015-03-08 10:25:36.250 067 12485.55 197.43 54591.72 88888.00 2015-03-08 10:25:36.375 067 12485.60 197.40 54591.72 88888.00 2015-03-08 10:25:36.500 067 12485.58 197.35 54591.68 88888.00 2015-03-08 10:25:36.625 067 12485.58 197.35 54591.68 88888.00 2015-03-08 10:25:36.750 067 12485.62 197.35 54591.68 88888.00 2015-03-08 10:25:36.875 067 12485.62 197.38 54591.70 88888.00 2015-03-08 10:25:37.000 067 12485.58 197.35 54591.72 88888.00 2015-03-08 10:25:37.125 067 12485.55 197.35 54591.70 88888.00 2015-03-08 10:25:37.250 067 12485.48 197.32 54591.70 88888.00 2015-03-08 10:25:37.375 067 12485.50 197.28 54591.68 88888.00 2015-03-08 10:25:37.500 067 12485.50 197.25 54591.65 88888.00 2015-03-08 10:25:37.625 067 12485.48 197.30 54591.68 88888.00 2015-03-08 10:25:37.750 067 12485.48 197.32 54591.68 88888.00 2015-03-08 10:25:37.875 067 12485.42 197.32 54591.68 88888.00 2015-03-08 10:25:38.000 067 12485.40 197.28 54591.65 88888.00 2015-03-08 10:25:38.125 067 12485.48 197.28 54591.68 88888.00 2015-03-08 10:25:38.250 067 12485.52 197.28 54591.65 88888.00 2015-03-08 10:25:38.375 067 12485.50 197.30 54591.65 88888.00 2015-03-08 10:25:38.500 067 12485.38 197.28 54591.62 88888.00 2015-03-08 10:25:38.625 067 12485.27 197.28 54591.65 88888.00 2015-03-08 10:25:38.750 067 12485.25 197.28 54591.65 88888.00 2015-03-08 10:25:38.875 067 12485.27 197.28 54591.62 88888.00 2015-03-08 10:25:39.000 067 12485.20 197.28 54591.60 88888.00 2015-03-08 10:25:39.125 067 12485.12 197.28 54591.60 88888.00 2015-03-08 10:25:39.250 067 12485.12 197.25 54591.60 88888.00 2015-03-08 10:25:39.375 067 12485.12 197.28 54591.60 88888.00 2015-03-08 10:25:39.500 067 12485.02 197.28 54591.60 88888.00 2015-03-08 10:25:39.625 067 12485.05 197.25 54591.60 88888.00 2015-03-08 10:25:39.750 067 12485.10 197.25 54591.62 88888.00 2015-03-08 10:25:39.875 067 12485.10 197.22 54591.60 88888.00 2015-03-08 10:25:40.000 067 12485.08 197.22 54591.55 88888.00 2015-03-08 10:25:40.125 067 12485.08 197.20 54591.60 88888.00 2015-03-08 10:25:40.250 067 12485.08 197.18 54591.60 88888.00 2015-03-08 10:25:40.375 067 12485.08 197.18 54591.60 88888.00 2015-03-08 10:25:40.500 067 12485.05 197.18 54591.60 88888.00 2015-03-08 10:25:40.625 067 12485.05 197.15 54591.57 88888.00 2015-03-08 10:25:40.750 067 12485.05 197.15 54591.57 88888.00 2015-03-08 10:25:40.875 067 12485.02 197.12 54591.60 88888.00 2015-03-08 10:25:41.000 067 12484.98 197.12 54591.55 88888.00 2015-03-08 10:25:41.125 067 12484.95 197.12 54591.55 88888.00 2015-03-08 10:25:41.250 067 12484.90 197.10 54591.55 88888.00 2015-03-08 10:25:41.375 067 12484.92 197.15 54591.55 88888.00 2015-03-08 10:25:41.500 067 12484.95 197.18 54591.55 88888.00 2015-03-08 10:25:41.625 067 12484.95 197.15 54591.55 88888.00 2015-03-08 10:25:41.750 067 12484.90 197.10 54591.53 88888.00 2015-03-08 10:25:41.875 067 12484.88 197.15 54591.53 88888.00 2015-03-08 10:25:42.000 067 12484.90 197.12 54591.53 88888.00 2015-03-08 10:25:42.125 067 12484.88 197.10 54591.53 88888.00 2015-03-08 10:25:42.250 067 12484.83 197.10 54591.55 88888.00 2015-03-08 10:25:42.375 067 12484.80 197.12 54591.55 88888.00 2015-03-08 10:25:42.500 067 12484.83 197.15 54591.50 88888.00 2015-03-08 10:25:42.625 067 12484.83 197.15 54591.50 88888.00 2015-03-08 10:25:42.750 067 12484.85 197.12 54591.47 88888.00 2015-03-08 10:25:42.875 067 12484.85 197.12 54591.47 88888.00 2015-03-08 10:25:43.000 067 12484.80 197.18 54591.47 88888.00 2015-03-08 10:25:43.125 067 12484.75 197.15 54591.50 88888.00 2015-03-08 10:25:43.250 067 12484.73 197.15 54591.50 88888.00 2015-03-08 10:25:43.375 067 12484.67 197.18 54591.47 88888.00 2015-03-08 10:25:43.500 067 12484.60 197.15 54591.47 88888.00 2015-03-08 10:25:43.625 067 12484.60 197.20 54591.47 88888.00 2015-03-08 10:25:43.750 067 12484.65 197.25 54591.50 88888.00 2015-03-08 10:25:43.875 067 12484.65 197.22 54591.50 88888.00 2015-03-08 10:25:44.000 067 12484.55 197.20 54591.47 88888.00 2015-03-08 10:25:44.125 067 12484.45 197.20 54591.50 88888.00 2015-03-08 10:25:44.250 067 12484.48 197.22 54591.50 88888.00 2015-03-08 10:25:44.375 067 12484.42 197.25 54591.53 88888.00 2015-03-08 10:25:44.500 067 12484.33 197.22 54591.47 88888.00 2015-03-08 10:25:44.625 067 12484.30 197.22 54591.47 88888.00 2015-03-08 10:25:44.750 067 12484.33 197.25 54591.47 88888.00 2015-03-08 10:25:44.875 067 12484.20 197.25 54591.43 88888.00 2015-03-08 10:25:45.000 067 12484.17 197.22 54591.43 88888.00 2015-03-08 10:25:45.125 067 12484.15 197.25 54591.43 88888.00 2015-03-08 10:25:45.250 067 12484.15 197.20 54591.45 88888.00 2015-03-08 10:25:45.375 067 12484.15 197.20 54591.43 88888.00 2015-03-08 10:25:45.500 067 12484.10 197.20 54591.43 88888.00 2015-03-08 10:25:45.625 067 12484.08 197.25 54591.45 88888.00 2015-03-08 10:25:45.750 067 12484.10 197.20 54591.47 88888.00 2015-03-08 10:25:45.875 067 12484.08 197.18 54591.45 88888.00 2015-03-08 10:25:46.000 067 12484.00 197.22 54591.45 88888.00 2015-03-08 10:25:46.125 067 12484.00 197.25 54591.45 88888.00 2015-03-08 10:25:46.250 067 12483.95 197.25 54591.43 88888.00 2015-03-08 10:25:46.375 067 12484.02 197.25 54591.43 88888.00 2015-03-08 10:25:46.500 067 12484.05 197.22 54591.45 88888.00 2015-03-08 10:25:46.625 067 12483.98 197.20 54591.45 88888.00 2015-03-08 10:25:46.750 067 12483.88 197.20 54591.45 88888.00 2015-03-08 10:25:46.875 067 12483.85 197.20 54591.47 88888.00 2015-03-08 10:25:47.000 067 12483.92 197.18 54591.47 88888.00 2015-03-08 10:25:47.125 067 12483.92 197.18 54591.45 88888.00 2015-03-08 10:25:47.250 067 12483.88 197.12 54591.47 88888.00 2015-03-08 10:25:47.375 067 12483.92 197.15 54591.45 88888.00 2015-03-08 10:25:47.500 067 12483.92 197.12 54591.43 88888.00 2015-03-08 10:25:47.625 067 12484.02 197.10 54591.47 88888.00 2015-03-08 10:25:47.750 067 12484.00 197.12 54591.50 88888.00 2015-03-08 10:25:47.875 067 12483.98 197.10 54591.53 88888.00 2015-03-08 10:25:48.000 067 12484.00 197.10 54591.50 88888.00 2015-03-08 10:25:48.125 067 12483.98 197.05 54591.47 88888.00 2015-03-08 10:25:48.250 067 12483.85 197.00 54591.47 88888.00 2015-03-08 10:25:48.375 067 12483.90 197.03 54591.43 88888.00 2015-03-08 10:25:48.500 067 12483.90 197.03 54591.43 88888.00 2015-03-08 10:25:48.625 067 12483.83 197.03 54591.43 88888.00 2015-03-08 10:25:48.750 067 12483.77 197.03 54591.45 88888.00 2015-03-08 10:25:48.875 067 12483.85 197.00 54591.45 88888.00 2015-03-08 10:25:49.000 067 12483.92 197.00 54591.43 88888.00 2015-03-08 10:25:49.125 067 12483.95 197.03 54591.43 88888.00 2015-03-08 10:25:49.250 067 12483.90 196.97 54591.45 88888.00 2015-03-08 10:25:49.375 067 12483.92 196.97 54591.40 88888.00 2015-03-08 10:25:49.500 067 12483.92 196.97 54591.40 88888.00 2015-03-08 10:25:49.625 067 12483.95 197.00 54591.38 88888.00 2015-03-08 10:25:49.750 067 12483.95 197.00 54591.35 88888.00 2015-03-08 10:25:49.875 067 12483.95 196.97 54591.32 88888.00 2015-03-08 10:25:50.000 067 12483.98 197.00 54591.35 88888.00 2015-03-08 10:25:50.125 067 12483.98 197.05 54591.35 88888.00 2015-03-08 10:25:50.250 067 12484.02 197.03 54591.38 88888.00 2015-03-08 10:25:50.375 067 12484.02 197.05 54591.35 88888.00 2015-03-08 10:25:50.500 067 12484.02 197.05 54591.35 88888.00 2015-03-08 10:25:50.625 067 12483.95 197.03 54591.35 88888.00 2015-03-08 10:25:50.750 067 12483.95 197.03 54591.35 88888.00 2015-03-08 10:25:50.875 067 12483.95 197.03 54591.35 88888.00 2015-03-08 10:25:51.000 067 12484.00 197.03 54591.30 88888.00 2015-03-08 10:25:51.125 067 12484.00 197.05 54591.30 88888.00 2015-03-08 10:25:51.250 067 12483.90 197.03 54591.28 88888.00 2015-03-08 10:25:51.375 067 12483.95 197.07 54591.28 88888.00 2015-03-08 10:25:51.500 067 12483.98 197.10 54591.25 88888.00 2015-03-08 10:25:51.625 067 12484.00 197.07 54591.28 88888.00 2015-03-08 10:25:51.750 067 12484.00 197.10 54591.28 88888.00 2015-03-08 10:25:51.875 067 12484.00 197.12 54591.28 88888.00 2015-03-08 10:25:52.000 067 12484.00 197.12 54591.25 88888.00 2015-03-08 10:25:52.125 067 12483.98 197.12 54591.28 88888.00 2015-03-08 10:25:52.250 067 12484.00 197.10 54591.28 88888.00 2015-03-08 10:25:52.375 067 12484.02 197.07 54591.25 88888.00 2015-03-08 10:25:52.500 067 12483.98 197.07 54591.22 88888.00 2015-03-08 10:25:52.625 067 12483.95 197.10 54591.22 88888.00 2015-03-08 10:25:52.750 067 12483.95 197.07 54591.20 88888.00 2015-03-08 10:25:52.875 067 12483.98 197.07 54591.22 88888.00 2015-03-08 10:25:53.000 067 12484.02 197.07 54591.22 88888.00 2015-03-08 10:25:53.125 067 12484.02 197.05 54591.22 88888.00 2015-03-08 10:25:53.250 067 12484.05 197.03 54591.20 88888.00 2015-03-08 10:25:53.375 067 12484.12 197.03 54591.20 88888.00 2015-03-08 10:25:53.500 067 12484.10 197.05 54591.22 88888.00 2015-03-08 10:25:53.625 067 12484.05 197.03 54591.18 88888.00 2015-03-08 10:25:53.750 067 12484.00 197.03 54591.18 88888.00 2015-03-08 10:25:53.875 067 12484.10 197.00 54591.18 88888.00 2015-03-08 10:25:54.000 067 12484.10 197.03 54591.18 88888.00 2015-03-08 10:25:54.125 067 12484.00 196.97 54591.20 88888.00 2015-03-08 10:25:54.250 067 12483.95 196.90 54591.18 88888.00 2015-03-08 10:25:54.375 067 12484.00 196.90 54591.15 88888.00 2015-03-08 10:25:54.500 067 12484.00 196.90 54591.12 88888.00 2015-03-08 10:25:54.625 067 12483.98 196.90 54591.15 88888.00 2015-03-08 10:25:54.750 067 12484.02 196.93 54591.15 88888.00 2015-03-08 10:25:54.875 067 12484.05 196.88 54591.10 88888.00 2015-03-08 10:25:55.000 067 12484.05 196.88 54591.12 88888.00 2015-03-08 10:25:55.125 067 12484.10 196.88 54591.15 88888.00 2015-03-08 10:25:55.250 067 12484.10 196.85 54591.15 88888.00 2015-03-08 10:25:55.375 067 12484.12 196.85 54591.12 88888.00 2015-03-08 10:25:55.500 067 12484.10 196.82 54591.10 88888.00 2015-03-08 10:25:55.625 067 12484.08 196.82 54591.07 88888.00 2015-03-08 10:25:55.750 067 12484.15 196.82 54591.07 88888.00 2015-03-08 10:25:55.875 067 12484.20 196.82 54591.10 88888.00 2015-03-08 10:25:56.000 067 12484.17 196.80 54591.07 88888.00 2015-03-08 10:25:56.125 067 12484.10 196.80 54591.05 88888.00 2015-03-08 10:25:56.250 067 12484.12 196.80 54591.03 88888.00 2015-03-08 10:25:56.375 067 12484.10 196.82 54591.03 88888.00 2015-03-08 10:25:56.500 067 12484.15 196.82 54591.03 88888.00 2015-03-08 10:25:56.625 067 12484.17 196.82 54591.05 88888.00 2015-03-08 10:25:56.750 067 12484.20 196.82 54591.05 88888.00 2015-03-08 10:25:56.875 067 12484.17 196.85 54591.03 88888.00 2015-03-08 10:25:57.000 067 12484.10 196.85 54591.00 88888.00 2015-03-08 10:25:57.125 067 12484.10 196.82 54591.00 88888.00 2015-03-08 10:25:57.250 067 12484.08 196.80 54591.00 88888.00 2015-03-08 10:25:57.375 067 12484.10 196.80 54591.00 88888.00 2015-03-08 10:25:57.500 067 12484.08 196.82 54591.03 88888.00 2015-03-08 10:25:57.625 067 12484.08 196.80 54591.00 88888.00 2015-03-08 10:25:57.750 067 12484.08 196.80 54591.00 88888.00 2015-03-08 10:25:57.875 067 12484.10 196.82 54591.00 88888.00 2015-03-08 10:25:58.000 067 12484.05 196.82 54590.95 88888.00 2015-03-08 10:25:58.125 067 12484.08 196.82 54590.95 88888.00 2015-03-08 10:25:58.250 067 12484.08 196.88 54591.00 88888.00 2015-03-08 10:25:58.375 067 12484.12 196.90 54590.97 88888.00 2015-03-08 10:25:58.500 067 12484.10 196.85 54590.95 88888.00 2015-03-08 10:25:58.625 067 12484.08 196.88 54590.95 88888.00 2015-03-08 10:25:58.750 067 12484.08 196.88 54590.93 88888.00 2015-03-08 10:25:58.875 067 12484.12 196.85 54590.90 88888.00 2015-03-08 10:25:59.000 067 12484.12 196.85 54590.90 88888.00 2015-03-08 10:25:59.125 067 12484.17 196.82 54590.93 88888.00 2015-03-08 10:25:59.250 067 12484.12 196.80 54590.90 88888.00 2015-03-08 10:25:59.375 067 12484.17 196.80 54590.88 88888.00 2015-03-08 10:25:59.500 067 12484.10 196.80 54590.88 88888.00 2015-03-08 10:25:59.625 067 12484.15 196.78 54590.88 88888.00 2015-03-08 10:25:59.750 067 12484.10 196.78 54590.85 88888.00 2015-03-08 10:25:59.875 067 12484.08 196.75 54590.85 88888.00 2015-03-08 10:26:00.000 067 12484.10 196.70 54590.85 88888.00 2015-03-08 10:26:00.125 067 12484.10 196.68 54590.85 88888.00 2015-03-08 10:26:00.250 067 12484.10 196.62 54590.82 88888.00 2015-03-08 10:26:00.375 067 12484.08 196.60 54590.82 88888.00 2015-03-08 10:26:00.500 067 12484.08 196.57 54590.80 88888.00 2015-03-08 10:26:00.625 067 12484.10 196.55 54590.80 88888.00 2015-03-08 10:26:00.750 067 12484.15 196.55 54590.82 88888.00 2015-03-08 10:26:00.875 067 12484.15 196.53 54590.82 88888.00 2015-03-08 10:26:01.000 067 12484.15 196.45 54590.80 88888.00 2015-03-08 10:26:01.125 067 12484.17 196.45 54590.80 88888.00 2015-03-08 10:26:01.250 067 12484.10 196.38 54590.80 88888.00 2015-03-08 10:26:01.375 067 12484.12 196.38 54590.78 88888.00 2015-03-08 10:26:01.500 067 12484.12 196.40 54590.80 88888.00 2015-03-08 10:26:01.625 067 12484.15 196.35 54590.82 88888.00 2015-03-08 10:26:01.750 067 12484.10 196.32 54590.80 88888.00 2015-03-08 10:26:01.875 067 12484.05 196.30 54590.78 88888.00 2015-03-08 10:26:02.000 067 12484.08 196.25 54590.75 88888.00 2015-03-08 10:26:02.125 067 12484.20 196.28 54590.72 88888.00 2015-03-08 10:26:02.250 067 12484.17 196.22 54590.75 88888.00 2015-03-08 10:26:02.375 067 12484.17 196.22 54590.70 88888.00 2015-03-08 10:26:02.500 067 12484.17 196.25 54590.70 88888.00 2015-03-08 10:26:02.625 067 12484.17 196.22 54590.70 88888.00 2015-03-08 10:26:02.750 067 12484.12 196.22 54590.70 88888.00 2015-03-08 10:26:02.875 067 12484.15 196.18 54590.70 88888.00 2015-03-08 10:26:03.000 067 12484.23 196.18 54590.68 88888.00 2015-03-08 10:26:03.125 067 12484.20 196.12 54590.70 88888.00 2015-03-08 10:26:03.250 067 12484.15 196.12 54590.68 88888.00 2015-03-08 10:26:03.375 067 12484.15 196.07 54590.68 88888.00 2015-03-08 10:26:03.500 067 12484.17 196.10 54590.68 88888.00 2015-03-08 10:26:03.625 067 12484.23 196.10 54590.70 88888.00 2015-03-08 10:26:03.750 067 12484.25 196.10 54590.68 88888.00 2015-03-08 10:26:03.875 067 12484.25 196.10 54590.68 88888.00 2015-03-08 10:26:04.000 067 12484.27 196.12 54590.65 88888.00 2015-03-08 10:26:04.125 067 12484.27 196.12 54590.62 88888.00 2015-03-08 10:26:04.250 067 12484.27 196.07 54590.65 88888.00 2015-03-08 10:26:04.375 067 12484.23 196.05 54590.62 88888.00 2015-03-08 10:26:04.500 067 12484.10 196.07 54590.62 88888.00 2015-03-08 10:26:04.625 067 12484.15 196.10 54590.60 88888.00 2015-03-08 10:26:04.750 067 12484.23 196.15 54590.60 88888.00 2015-03-08 10:26:04.875 067 12484.25 196.12 54590.57 88888.00 2015-03-08 10:26:05.000 067 12484.25 196.12 54590.55 88888.00 2015-03-08 10:26:05.125 067 12484.25 196.15 54590.55 88888.00 2015-03-08 10:26:05.250 067 12484.25 196.12 54590.57 88888.00 2015-03-08 10:26:05.375 067 12484.35 196.15 54590.55 88888.00 2015-03-08 10:26:05.500 067 12484.40 196.12 54590.57 88888.00 2015-03-08 10:26:05.625 067 12484.40 196.15 54590.55 88888.00 2015-03-08 10:26:05.750 067 12484.33 196.18 54590.53 88888.00 2015-03-08 10:26:05.875 067 12484.40 196.20 54590.53 88888.00 2015-03-08 10:26:06.000 067 12484.45 196.18 54590.53 88888.00 2015-03-08 10:26:06.125 067 12484.40 196.20 54590.53 88888.00 2015-03-08 10:26:06.250 067 12484.33 196.22 54590.50 88888.00 2015-03-08 10:26:06.375 067 12484.38 196.20 54590.47 88888.00 2015-03-08 10:26:06.500 067 12484.48 196.22 54590.50 88888.00 2015-03-08 10:26:06.625 067 12484.48 196.22 54590.47 88888.00 2015-03-08 10:26:06.750 067 12484.42 196.28 54590.47 88888.00 2015-03-08 10:26:06.875 067 12484.40 196.25 54590.45 88888.00 2015-03-08 10:26:07.000 067 12484.40 196.28 54590.50 88888.00 2015-03-08 10:26:07.125 067 12484.38 196.28 54590.50 88888.00 2015-03-08 10:26:07.250 067 12484.38 196.28 54590.47 88888.00 2015-03-08 10:26:07.375 067 12484.40 196.30 54590.45 88888.00 2015-03-08 10:26:07.500 067 12484.42 196.32 54590.43 88888.00 2015-03-08 10:26:07.625 067 12484.40 196.28 54590.43 88888.00 2015-03-08 10:26:07.750 067 12484.42 196.28 54590.40 88888.00 2015-03-08 10:26:07.875 067 12484.42 196.30 54590.40 88888.00 2015-03-08 10:26:08.000 067 12484.38 196.32 54590.40 88888.00 2015-03-08 10:26:08.125 067 12484.35 196.32 54590.40 88888.00 2015-03-08 10:26:08.250 067 12484.35 196.30 54590.43 88888.00 2015-03-08 10:26:08.375 067 12484.38 196.28 54590.40 88888.00 2015-03-08 10:26:08.500 067 12484.35 196.28 54590.40 88888.00 2015-03-08 10:26:08.625 067 12484.35 196.22 54590.38 88888.00 2015-03-08 10:26:08.750 067 12484.35 196.25 54590.35 88888.00 2015-03-08 10:26:08.875 067 12484.40 196.28 54590.38 88888.00 2015-03-08 10:26:09.000 067 12484.40 196.22 54590.38 88888.00 2015-03-08 10:26:09.125 067 12484.35 196.20 54590.38 88888.00 2015-03-08 10:26:09.250 067 12484.33 196.18 54590.40 88888.00 2015-03-08 10:26:09.375 067 12484.27 196.18 54590.38 88888.00 2015-03-08 10:26:09.500 067 12484.27 196.18 54590.38 88888.00 2015-03-08 10:26:09.625 067 12484.27 196.18 54590.38 88888.00 2015-03-08 10:26:09.750 067 12484.27 196.18 54590.35 88888.00 2015-03-08 10:26:09.875 067 12484.25 196.15 54590.38 88888.00 2015-03-08 10:26:10.000 067 12484.27 196.10 54590.35 88888.00 2015-03-08 10:26:10.125 067 12484.23 196.07 54590.35 88888.00 2015-03-08 10:26:10.250 067 12484.20 196.03 54590.38 88888.00 2015-03-08 10:26:10.375 067 12484.25 196.00 54590.35 88888.00 2015-03-08 10:26:10.500 067 12484.25 196.03 54590.35 88888.00 2015-03-08 10:26:10.625 067 12484.23 196.05 54590.35 88888.00 2015-03-08 10:26:10.750 067 12484.17 196.05 54590.35 88888.00 2015-03-08 10:26:10.875 067 12484.15 196.00 54590.35 88888.00 2015-03-08 10:26:11.000 067 12484.10 195.97 54590.30 88888.00 2015-03-08 10:26:11.125 067 12484.10 195.95 54590.30 88888.00 2015-03-08 10:26:11.250 067 12484.02 195.90 54590.32 88888.00 2015-03-08 10:26:11.375 067 12484.00 195.93 54590.32 88888.00 2015-03-08 10:26:11.500 067 12484.02 195.88 54590.32 88888.00 2015-03-08 10:26:11.625 067 12484.02 195.88 54590.32 88888.00 2015-03-08 10:26:11.750 067 12484.02 195.85 54590.32 88888.00 2015-03-08 10:26:11.875 067 12483.98 195.85 54590.32 88888.00 2015-03-08 10:26:12.000 067 12483.98 195.82 54590.32 88888.00 2015-03-08 10:26:12.125 067 12482.67 196.40 54591.03 88888.00 2015-03-08 10:26:12.250 067 12482.65 196.40 54591.05 88888.00 2015-03-08 10:26:12.375 067 12482.70 196.38 54591.03 88888.00 2015-03-08 10:26:12.500 067 12482.67 196.38 54591.03 88888.00 2015-03-08 10:26:12.625 067 12482.70 196.35 54591.03 88888.00 2015-03-08 10:26:12.750 067 12482.70 196.30 54591.00 88888.00 2015-03-08 10:26:12.875 067 12482.62 196.28 54590.97 88888.00 2015-03-08 10:26:13.000 067 12482.60 196.28 54590.97 88888.00 2015-03-08 10:26:13.125 067 12483.88 195.62 54590.35 88888.00 2015-03-08 10:26:13.250 067 12483.83 195.57 54590.35 88888.00 2015-03-08 10:26:13.375 067 12483.85 195.60 54590.32 88888.00 2015-03-08 10:26:13.500 067 12483.88 195.60 54590.32 88888.00 2015-03-08 10:26:13.625 067 12483.83 195.60 54590.32 88888.00 2015-03-08 10:26:13.750 067 12483.77 195.55 54590.32 88888.00 2015-03-08 10:26:13.875 067 12483.80 195.53 54590.30 88888.00 2015-03-08 10:26:14.000 067 12483.83 195.55 54590.30 88888.00 2015-03-08 10:26:14.125 067 12483.77 195.55 54590.30 88888.00 2015-03-08 10:26:14.250 067 12483.73 195.47 54590.30 88888.00 2015-03-08 10:26:14.375 067 12483.80 195.45 54590.30 88888.00 2015-03-08 10:26:14.500 067 12483.80 195.47 54590.30 88888.00 2015-03-08 10:26:14.625 067 12483.75 195.50 54590.30 88888.00 2015-03-08 10:26:14.750 067 12483.75 195.50 54590.28 88888.00 2015-03-08 10:26:14.875 067 12483.77 195.47 54590.28 88888.00 2015-03-08 10:26:15.000 067 12483.75 195.45 54590.22 88888.00 2015-03-08 10:26:15.125 067 12483.75 195.43 54590.22 88888.00 2015-03-08 10:26:15.250 067 12483.70 195.43 54590.25 88888.00 2015-03-08 10:26:15.375 067 12483.75 195.43 54590.25 88888.00 2015-03-08 10:26:15.500 067 12483.67 195.43 54590.25 88888.00 2015-03-08 10:26:15.625 067 12483.70 195.40 54590.22 88888.00 2015-03-08 10:26:15.750 067 12483.75 195.40 54590.25 88888.00 2015-03-08 10:26:15.875 067 12483.80 195.43 54590.22 88888.00 2015-03-08 10:26:16.000 067 12483.83 195.43 54590.22 88888.00 2015-03-08 10:26:16.125 067 12483.88 195.40 54590.25 88888.00 2015-03-08 10:26:16.250 067 12483.77 195.38 54590.25 88888.00 2015-03-08 10:26:16.375 067 12483.73 195.38 54590.25 88888.00 2015-03-08 10:26:16.500 067 12483.70 195.38 54590.22 88888.00 2015-03-08 10:26:16.625 067 12483.67 195.38 54590.25 88888.00 2015-03-08 10:26:16.750 067 12483.73 195.30 54590.25 88888.00 2015-03-08 10:26:16.875 067 12483.80 195.30 54590.22 88888.00 2015-03-08 10:26:17.000 067 12483.90 195.32 54590.22 88888.00 2015-03-08 10:26:17.125 067 12483.88 195.32 54590.25 88888.00 2015-03-08 10:26:17.250 067 12483.77 195.32 54590.22 88888.00 2015-03-08 10:26:17.375 067 12483.70 195.30 54590.22 88888.00 2015-03-08 10:26:17.500 067 12483.70 195.32 54590.20 88888.00 2015-03-08 10:26:17.625 067 12483.70 195.28 54590.20 88888.00 2015-03-08 10:26:17.750 067 12483.67 195.28 54590.18 88888.00 2015-03-08 10:26:17.875 067 12483.67 195.28 54590.18 88888.00 2015-03-08 10:26:18.000 067 12483.73 195.25 54590.18 88888.00 2015-03-08 10:26:18.125 067 12483.75 195.30 54590.22 88888.00 2015-03-08 10:26:18.250 067 12483.73 195.28 54590.18 88888.00 2015-03-08 10:26:18.375 067 12483.77 195.30 54590.18 88888.00 2015-03-08 10:26:18.500 067 12483.73 195.28 54590.18 88888.00 2015-03-08 10:26:18.625 067 12483.70 195.30 54590.18 88888.00 2015-03-08 10:26:18.750 067 12483.70 195.32 54590.18 88888.00 2015-03-08 10:26:18.875 067 12483.70 195.30 54590.15 88888.00 2015-03-08 10:26:19.000 067 12483.73 195.30 54590.15 88888.00 2015-03-08 10:26:19.125 067 12483.85 195.32 54590.18 88888.00 2015-03-08 10:26:19.250 067 12483.80 195.32 54590.18 88888.00 2015-03-08 10:26:19.375 067 12483.77 195.35 54590.18 88888.00 2015-03-08 10:26:19.500 067 12483.75 195.35 54590.15 88888.00 2015-03-08 10:26:19.625 067 12483.75 195.35 54590.10 88888.00 2015-03-08 10:26:19.750 067 12483.77 195.32 54590.12 88888.00 2015-03-08 10:26:19.875 067 12483.75 195.32 54590.12 88888.00 2015-03-08 10:26:20.000 067 12483.73 195.35 54590.10 88888.00 2015-03-08 10:26:20.125 067 12483.73 195.38 54590.10 88888.00 2015-03-08 10:26:20.250 067 12483.67 195.38 54590.10 88888.00 2015-03-08 10:26:20.375 067 12483.73 195.38 54590.10 88888.00 2015-03-08 10:26:20.500 067 12483.73 195.43 54590.12 88888.00 2015-03-08 10:26:20.625 067 12483.67 195.43 54590.10 88888.00 2015-03-08 10:26:20.750 067 12483.65 195.43 54590.07 88888.00 2015-03-08 10:26:20.875 067 12483.67 195.43 54590.05 88888.00 2015-03-08 10:26:21.000 067 12483.73 195.43 54590.07 88888.00 2015-03-08 10:26:21.125 067 12483.70 195.45 54590.10 88888.00 2015-03-08 10:26:21.250 067 12483.60 195.45 54590.10 88888.00 2015-03-08 10:26:21.375 067 12483.55 195.47 54590.10 88888.00 2015-03-08 10:26:21.500 067 12483.58 195.47 54590.10 88888.00 2015-03-08 10:26:21.625 067 12483.62 195.50 54590.07 88888.00 2015-03-08 10:26:21.750 067 12483.65 195.50 54590.07 88888.00 2015-03-08 10:26:21.875 067 12483.65 195.50 54590.10 88888.00 2015-03-08 10:26:22.000 067 12483.58 195.47 54590.07 88888.00 2015-03-08 10:26:22.125 067 12483.60 195.47 54590.10 88888.00 2015-03-08 10:26:22.250 067 12483.55 195.50 54590.12 88888.00 2015-03-08 10:26:22.375 067 12483.48 195.50 54590.10 88888.00 2015-03-08 10:26:22.500 067 12483.48 195.50 54590.10 88888.00 2015-03-08 10:26:22.625 067 12483.52 195.50 54590.07 88888.00 2015-03-08 10:26:22.750 067 12483.58 195.47 54590.07 88888.00 2015-03-08 10:26:22.875 067 12483.58 195.47 54590.03 88888.00 2015-03-08 10:26:23.000 067 12483.50 195.47 54590.03 88888.00 2015-03-08 10:26:23.125 067 12483.48 195.50 54590.05 88888.00 2015-03-08 10:26:23.250 067 12483.48 195.50 54590.03 88888.00 2015-03-08 10:26:23.375 067 12483.52 195.55 54590.03 88888.00 2015-03-08 10:26:23.500 067 12483.58 195.55 54590.05 88888.00 2015-03-08 10:26:23.625 067 12483.58 195.53 54590.03 88888.00 2015-03-08 10:26:23.750 067 12483.58 195.53 54590.03 88888.00 2015-03-08 10:26:23.875 067 12483.58 195.50 54590.00 88888.00 2015-03-08 10:26:24.000 067 12483.52 195.53 54590.00 88888.00 2015-03-08 10:26:24.125 067 12483.45 195.55 54590.03 88888.00 2015-03-08 10:26:24.250 067 12483.48 195.57 54590.00 88888.00 2015-03-08 10:26:24.375 067 12483.52 195.55 54590.00 88888.00 2015-03-08 10:26:24.500 067 12483.50 195.53 54590.00 88888.00 2015-03-08 10:26:24.625 067 12483.42 195.53 54589.95 88888.00 2015-03-08 10:26:24.750 067 12483.40 195.53 54590.00 88888.00 2015-03-08 10:26:24.875 067 12483.45 195.53 54590.03 88888.00 2015-03-08 10:26:25.000 067 12483.45 195.55 54590.00 88888.00 2015-03-08 10:26:25.125 067 12483.42 195.57 54590.03 88888.00 2015-03-08 10:26:25.250 067 12483.40 195.62 54590.03 88888.00 2015-03-08 10:26:25.375 067 12483.42 195.62 54590.05 88888.00 2015-03-08 10:26:25.500 067 12483.40 195.60 54590.03 88888.00 2015-03-08 10:26:25.625 067 12483.40 195.57 54590.03 88888.00 2015-03-08 10:26:25.750 067 12483.42 195.55 54590.03 88888.00 2015-03-08 10:26:25.875 067 12483.38 195.53 54590.00 88888.00 2015-03-08 10:26:26.000 067 12483.33 195.47 54590.00 88888.00 2015-03-08 10:26:26.125 067 12483.30 195.50 54590.03 88888.00 2015-03-08 10:26:26.250 067 12483.27 195.50 54590.03 88888.00 2015-03-08 10:26:26.375 067 12483.27 195.50 54590.03 88888.00 2015-03-08 10:26:26.500 067 12483.25 195.50 54589.95 88888.00 2015-03-08 10:26:26.625 067 12483.25 195.43 54589.95 88888.00 2015-03-08 10:26:26.750 067 12483.23 195.40 54589.95 88888.00 2015-03-08 10:26:26.875 067 12483.20 195.43 54590.00 88888.00 2015-03-08 10:26:27.000 067 12483.17 195.43 54590.00 88888.00 2015-03-08 10:26:27.125 067 12483.15 195.38 54589.97 88888.00 2015-03-08 10:26:27.250 067 12483.15 195.30 54590.00 88888.00 2015-03-08 10:26:27.375 067 12483.12 195.32 54589.95 88888.00 2015-03-08 10:26:27.500 067 12483.05 195.32 54589.95 88888.00 2015-03-08 10:26:27.625 067 12483.10 195.30 54589.95 88888.00 2015-03-08 10:26:27.750 067 12483.12 195.25 54589.97 88888.00 2015-03-08 10:26:27.875 067 12483.12 195.22 54589.95 88888.00 2015-03-08 10:26:28.000 067 12483.15 195.20 54589.97 88888.00 2015-03-08 10:26:28.125 067 12483.12 195.15 54589.97 88888.00 2015-03-08 10:26:28.250 067 12483.10 195.12 54589.97 88888.00 2015-03-08 10:26:28.375 067 12483.08 195.10 54589.95 88888.00 2015-03-08 10:26:28.500 067 12483.08 195.07 54589.97 88888.00 2015-03-08 10:26:28.625 067 12483.02 195.05 54590.00 88888.00 2015-03-08 10:26:28.750 067 12483.00 195.00 54589.97 88888.00 2015-03-08 10:26:28.875 067 12482.90 194.95 54590.00 88888.00 2015-03-08 10:26:29.000 067 12482.90 194.93 54590.00 88888.00 2015-03-08 10:26:29.125 067 12482.98 194.95 54590.00 88888.00 2015-03-08 10:26:29.250 067 12482.92 194.88 54590.00 88888.00 2015-03-08 10:26:29.375 067 12482.92 194.85 54589.97 88888.00 2015-03-08 10:26:29.500 067 12482.98 194.82 54589.97 88888.00 2015-03-08 10:26:29.625 067 12482.98 194.80 54589.97 88888.00 2015-03-08 10:26:29.750 067 12483.02 194.75 54589.97 88888.00 2015-03-08 10:26:29.875 067 12483.05 194.72 54590.00 88888.00 2015-03-08 10:26:30.000 067 12482.98 194.72 54589.97 88888.00 2015-03-08 10:26:30.125 067 12482.90 194.68 54589.95 88888.00 2015-03-08 10:26:30.250 067 12482.88 194.60 54589.97 88888.00 2015-03-08 10:26:30.375 067 12482.90 194.62 54589.95 88888.00 2015-03-08 10:26:30.500 067 12482.90 194.62 54589.97 88888.00 2015-03-08 10:26:30.625 067 12482.90 194.62 54590.00 88888.00 2015-03-08 10:26:30.750 067 12482.92 194.55 54589.97 88888.00 2015-03-08 10:26:30.875 067 12482.92 194.53 54589.97 88888.00 2015-03-08 10:26:31.000 067 12482.98 194.50 54589.95 88888.00 2015-03-08 10:26:31.125 067 12482.95 194.47 54589.95 88888.00 2015-03-08 10:26:31.250 067 12482.85 194.43 54589.97 88888.00 2015-03-08 10:26:31.375 067 12482.92 194.47 54589.97 88888.00 2015-03-08 10:26:31.500 067 12482.92 194.50 54589.97 88888.00 2015-03-08 10:26:31.625 067 12482.92 194.47 54589.97 88888.00 2015-03-08 10:26:31.750 067 12482.92 194.45 54590.00 88888.00 2015-03-08 10:26:31.875 067 12482.90 194.43 54589.97 88888.00 2015-03-08 10:26:32.000 067 12482.83 194.43 54589.93 88888.00 2015-03-08 10:26:32.125 067 12482.85 194.43 54589.93 88888.00 2015-03-08 10:26:32.250 067 12482.77 194.40 54589.93 88888.00 2015-03-08 10:26:32.375 067 12482.85 194.40 54589.93 88888.00 2015-03-08 10:26:32.500 067 12482.80 194.40 54589.93 88888.00 2015-03-08 10:26:32.625 067 12482.75 194.38 54589.95 88888.00 2015-03-08 10:26:32.750 067 12482.67 194.35 54589.93 88888.00 2015-03-08 10:26:32.875 067 12482.67 194.38 54589.93 88888.00 2015-03-08 10:26:33.000 067 12482.67 194.32 54589.95 88888.00 2015-03-08 10:26:33.125 067 12482.65 194.30 54589.93 88888.00 2015-03-08 10:26:33.250 067 12482.52 194.28 54589.95 88888.00 2015-03-08 10:26:33.375 067 12482.52 194.25 54589.95 88888.00 2015-03-08 10:26:33.500 067 12482.52 194.25 54589.97 88888.00 2015-03-08 10:26:33.625 067 12482.58 194.25 54589.95 88888.00 2015-03-08 10:26:33.750 067 12482.55 194.22 54589.95 88888.00 2015-03-08 10:26:33.875 067 12482.52 194.18 54589.97 88888.00 2015-03-08 10:26:34.000 067 12482.50 194.18 54589.95 88888.00 2015-03-08 10:26:34.125 067 12482.52 194.18 54589.95 88888.00 2015-03-08 10:26:34.250 067 12482.52 194.12 54589.93 88888.00 2015-03-08 10:26:34.375 067 12482.50 194.10 54589.95 88888.00 2015-03-08 10:26:34.500 067 12482.52 194.10 54589.97 88888.00 2015-03-08 10:26:34.625 067 12482.48 194.07 54589.95 88888.00 2015-03-08 10:26:34.750 067 12482.42 194.05 54589.95 88888.00 2015-03-08 10:26:34.875 067 12482.45 194.05 54590.00 88888.00 2015-03-08 10:26:35.000 067 12482.45 194.05 54589.97 88888.00 2015-03-08 10:26:35.125 067 12482.42 194.05 54590.00 88888.00 2015-03-08 10:26:35.250 067 12482.35 194.03 54589.95 88888.00 2015-03-08 10:26:35.375 067 12482.25 194.00 54589.95 88888.00 2015-03-08 10:26:35.500 067 12482.17 194.00 54589.95 88888.00 2015-03-08 10:26:35.625 067 12482.15 193.95 54589.95 88888.00 2015-03-08 10:26:35.750 067 12482.08 193.95 54589.95 88888.00 2015-03-08 10:26:35.875 067 12482.05 193.93 54589.95 88888.00 2015-03-08 10:26:36.000 067 12482.08 193.93 54589.93 88888.00 2015-03-08 10:26:36.125 067 12482.12 193.93 54589.97 88888.00 2015-03-08 10:26:36.250 067 12482.12 193.85 54589.95 88888.00 2015-03-08 10:26:36.375 067 12482.12 193.82 54589.95 88888.00 2015-03-08 10:26:36.500 067 12482.10 193.82 54589.95 88888.00 2015-03-08 10:26:36.625 067 12482.12 193.82 54589.93 88888.00 2015-03-08 10:26:36.750 067 12482.12 193.82 54589.95 88888.00 2015-03-08 10:26:36.875 067 12482.12 193.85 54589.95 88888.00 2015-03-08 10:26:37.000 067 12482.08 193.82 54589.95 88888.00 2015-03-08 10:26:37.125 067 12482.08 193.85 54589.97 88888.00 2015-03-08 10:26:37.250 067 12482.08 193.85 54589.95 88888.00 2015-03-08 10:26:37.375 067 12482.10 193.85 54589.95 88888.00 2015-03-08 10:26:37.500 067 12482.08 193.85 54589.93 88888.00 2015-03-08 10:26:37.625 067 12482.05 193.80 54589.93 88888.00 2015-03-08 10:26:37.750 067 12482.00 193.80 54589.90 88888.00 2015-03-08 10:26:37.875 067 12481.98 193.80 54589.93 88888.00 2015-03-08 10:26:38.000 067 12481.95 193.80 54589.93 88888.00 2015-03-08 10:26:38.125 067 12481.90 193.85 54589.93 88888.00 2015-03-08 10:26:38.250 067 12481.88 193.82 54589.93 88888.00 2015-03-08 10:26:38.375 067 12481.90 193.85 54589.95 88888.00 2015-03-08 10:26:38.500 067 12481.90 193.85 54589.90 88888.00 2015-03-08 10:26:38.625 067 12481.92 193.88 54589.95 88888.00 2015-03-08 10:26:38.750 067 12481.90 193.88 54589.93 88888.00 2015-03-08 10:26:38.875 067 12481.88 193.88 54589.93 88888.00 2015-03-08 10:26:39.000 067 12481.83 193.88 54589.90 88888.00 2015-03-08 10:26:39.125 067 12481.77 193.90 54589.90 88888.00 2015-03-08 10:26:39.250 067 12481.80 193.93 54589.90 88888.00 2015-03-08 10:26:39.375 067 12481.80 193.95 54589.90 88888.00 2015-03-08 10:26:39.500 067 12481.73 193.95 54589.90 88888.00 2015-03-08 10:26:39.625 067 12481.67 193.93 54589.90 88888.00 2015-03-08 10:26:39.750 067 12481.70 193.90 54589.88 88888.00 2015-03-08 10:26:39.875 067 12481.73 193.93 54589.90 88888.00 2015-03-08 10:26:40.000 067 12481.67 193.97 54589.88 88888.00 2015-03-08 10:26:40.125 067 12481.65 193.95 54589.88 88888.00 2015-03-08 10:26:40.250 067 12481.65 193.93 54589.88 88888.00 2015-03-08 10:26:40.375 067 12481.65 193.93 54589.85 88888.00 2015-03-08 10:26:40.500 067 12481.62 193.93 54589.88 88888.00 2015-03-08 10:26:40.625 067 12481.62 193.93 54589.90 88888.00 2015-03-08 10:26:40.750 067 12481.58 193.95 54589.88 88888.00 2015-03-08 10:26:40.875 067 12481.45 193.93 54589.88 88888.00 2015-03-08 10:26:41.000 067 12481.45 193.93 54589.85 88888.00 2015-03-08 10:26:41.125 067 12481.45 193.93 54589.85 88888.00 2015-03-08 10:26:41.250 067 12481.42 193.88 54589.82 88888.00 2015-03-08 10:26:41.375 067 12481.35 193.85 54589.82 88888.00 2015-03-08 10:26:41.500 067 12481.33 193.88 54589.82 88888.00 2015-03-08 10:26:41.625 067 12481.33 193.88 54589.82 88888.00 2015-03-08 10:26:41.750 067 12481.35 193.88 54589.82 88888.00 2015-03-08 10:26:41.875 067 12481.33 193.88 54589.85 88888.00 2015-03-08 10:26:42.000 067 12481.25 193.88 54589.85 88888.00 2015-03-08 10:26:42.125 067 12481.25 193.85 54589.85 88888.00 2015-03-08 10:26:42.250 067 12481.23 193.85 54589.82 88888.00 2015-03-08 10:26:42.375 067 12481.25 193.85 54589.82 88888.00 2015-03-08 10:26:42.500 067 12481.27 193.85 54589.88 88888.00 2015-03-08 10:26:42.625 067 12481.23 193.80 54589.85 88888.00 2015-03-08 10:26:42.750 067 12481.12 193.78 54589.82 88888.00 2015-03-08 10:26:42.875 067 12481.12 193.78 54589.82 88888.00 2015-03-08 10:26:43.000 067 12481.15 193.78 54589.82 88888.00 2015-03-08 10:26:43.125 067 12481.08 193.78 54589.85 88888.00 2015-03-08 10:26:43.250 067 12480.92 193.75 54589.85 88888.00 2015-03-08 10:26:43.375 067 12480.95 193.72 54589.82 88888.00 2015-03-08 10:26:43.500 067 12480.95 193.68 54589.80 88888.00 2015-03-08 10:26:43.625 067 12481.02 193.68 54589.82 88888.00 2015-03-08 10:26:43.750 067 12480.98 193.65 54589.80 88888.00 2015-03-08 10:26:43.875 067 12480.95 193.62 54589.82 88888.00 2015-03-08 10:26:44.000 067 12480.95 193.60 54589.78 88888.00 2015-03-08 10:26:44.125 067 12480.95 193.60 54589.78 88888.00 2015-03-08 10:26:44.250 067 12480.95 193.60 54589.80 88888.00 2015-03-08 10:26:44.375 067 12480.92 193.60 54589.78 88888.00 2015-03-08 10:26:44.500 067 12480.88 193.55 54589.78 88888.00 2015-03-08 10:26:44.625 067 12480.88 193.55 54589.75 88888.00 2015-03-08 10:26:44.750 067 12480.88 193.53 54589.78 88888.00 2015-03-08 10:26:44.875 067 12480.85 193.53 54589.78 88888.00 2015-03-08 10:26:45.000 067 12480.77 193.50 54589.75 88888.00 2015-03-08 10:26:45.125 067 12480.77 193.50 54589.75 88888.00 2015-03-08 10:26:45.250 067 12480.73 193.47 54589.75 88888.00 2015-03-08 10:26:45.375 067 12480.73 193.45 54589.75 88888.00 2015-03-08 10:26:45.500 067 12480.67 193.43 54589.75 88888.00 2015-03-08 10:26:45.625 067 12480.75 193.43 54589.75 88888.00 2015-03-08 10:26:45.750 067 12480.80 193.43 54589.72 88888.00 2015-03-08 10:26:45.875 067 12480.75 193.43 54589.72 88888.00 2015-03-08 10:26:46.000 067 12480.75 193.45 54589.72 88888.00 2015-03-08 10:26:46.125 067 12480.77 193.45 54589.72 88888.00 2015-03-08 10:26:46.250 067 12480.73 193.43 54589.70 88888.00 2015-03-08 10:26:46.375 067 12480.70 193.43 54589.70 88888.00 2015-03-08 10:26:46.500 067 12480.70 193.40 54589.70 88888.00 2015-03-08 10:26:46.625 067 12480.70 193.40 54589.70 88888.00 2015-03-08 10:26:46.750 067 12480.70 193.38 54589.70 88888.00 2015-03-08 10:26:46.875 067 12480.67 193.43 54589.70 88888.00 2015-03-08 10:26:47.000 067 12480.65 193.38 54589.68 88888.00 2015-03-08 10:26:47.125 067 12480.62 193.38 54589.68 88888.00 2015-03-08 10:26:47.250 067 12480.60 193.40 54589.68 88888.00 2015-03-08 10:26:47.375 067 12480.62 193.43 54589.65 88888.00 2015-03-08 10:26:47.500 067 12480.62 193.38 54589.62 88888.00 2015-03-08 10:26:47.625 067 12480.62 193.43 54589.62 88888.00 2015-03-08 10:26:47.750 067 12480.65 193.43 54589.62 88888.00 2015-03-08 10:26:47.875 067 12480.65 193.45 54589.60 88888.00 2015-03-08 10:26:48.000 067 12480.65 193.43 54589.60 88888.00 2015-03-08 10:26:48.125 067 12480.65 193.43 54589.62 88888.00 2015-03-08 10:26:48.250 067 12480.60 193.43 54589.60 88888.00 2015-03-08 10:26:48.375 067 12480.65 193.40 54589.60 88888.00 2015-03-08 10:26:48.500 067 12480.65 193.38 54589.57 88888.00 2015-03-08 10:26:48.625 067 12480.65 193.35 54589.57 88888.00 2015-03-08 10:26:48.750 067 12480.65 193.38 54589.60 88888.00 2015-03-08 10:26:48.875 067 12480.67 193.38 54589.60 88888.00 2015-03-08 10:26:49.000 067 12480.62 193.35 54589.57 88888.00 2015-03-08 10:26:49.125 067 12480.60 193.38 54589.57 88888.00 2015-03-08 10:26:49.250 067 12480.55 193.30 54589.57 88888.00 2015-03-08 10:26:49.375 067 12480.50 193.28 54589.57 88888.00 2015-03-08 10:26:49.500 067 12480.42 193.25 54589.57 88888.00 2015-03-08 10:26:49.625 067 12480.38 193.25 54589.55 88888.00 2015-03-08 10:26:49.750 067 12480.42 193.25 54589.55 88888.00 2015-03-08 10:26:49.875 067 12480.48 193.25 54589.57 88888.00 2015-03-08 10:26:50.000 067 12480.45 193.25 54589.55 88888.00 2015-03-08 10:26:50.125 067 12480.48 193.22 54589.55 88888.00 2015-03-08 10:26:50.250 067 12480.50 193.22 54589.55 88888.00 2015-03-08 10:26:50.375 067 12480.50 193.22 54589.53 88888.00 2015-03-08 10:26:50.500 067 12480.40 193.25 54589.53 88888.00 2015-03-08 10:26:50.625 067 12480.45 193.20 54589.55 88888.00 2015-03-08 10:26:50.750 067 12480.45 193.18 54589.53 88888.00 2015-03-08 10:26:50.875 067 12480.40 193.15 54589.47 88888.00 2015-03-08 10:26:51.000 067 12480.40 193.15 54589.45 88888.00 2015-03-08 10:26:51.125 067 12480.42 193.22 54589.47 88888.00 2015-03-08 10:26:51.250 067 12480.42 193.18 54589.47 88888.00 2015-03-08 10:26:51.375 067 12480.50 193.18 54589.50 88888.00 2015-03-08 10:26:51.500 067 12480.48 193.18 54589.47 88888.00 2015-03-08 10:26:51.625 067 12480.48 193.20 54589.50 88888.00 2015-03-08 10:26:51.750 067 12480.42 193.20 54589.45 88888.00 2015-03-08 10:26:51.875 067 12480.35 193.22 54589.45 88888.00 2015-03-08 10:26:52.000 067 12480.23 193.18 54589.43 88888.00 2015-03-08 10:26:52.125 067 12480.20 193.20 54589.47 88888.00 2015-03-08 10:26:52.250 067 12480.27 193.18 54589.45 88888.00 2015-03-08 10:26:52.375 067 12480.27 193.18 54589.43 88888.00 2015-03-08 10:26:52.500 067 12480.25 193.15 54589.43 88888.00 2015-03-08 10:26:52.625 067 12480.25 193.12 54589.43 88888.00 2015-03-08 10:26:52.750 067 12480.27 193.07 54589.43 88888.00 2015-03-08 10:26:52.875 067 12480.23 193.07 54589.43 88888.00 2015-03-08 10:26:53.000 067 12480.15 193.05 54589.45 88888.00 2015-03-08 10:26:53.125 067 12480.12 193.05 54589.45 88888.00 2015-03-08 10:26:53.250 067 12480.10 193.00 54589.40 88888.00 2015-03-08 10:26:53.375 067 12480.17 192.97 54589.43 88888.00 2015-03-08 10:26:53.500 067 12480.10 192.95 54589.43 88888.00 2015-03-08 10:26:53.625 067 12480.05 192.95 54589.40 88888.00 2015-03-08 10:26:53.750 067 12480.02 192.93 54589.38 88888.00 2015-03-08 10:26:53.875 067 12480.00 192.90 54589.38 88888.00 2015-03-08 10:26:54.000 067 12479.98 192.85 54589.35 88888.00 2015-03-08 10:26:54.125 067 12479.95 192.80 54589.35 88888.00 2015-03-08 10:26:54.250 067 12479.90 192.82 54589.35 88888.00 2015-03-08 10:26:54.375 067 12479.90 192.82 54589.38 88888.00 2015-03-08 10:26:54.500 067 12479.88 192.80 54589.38 88888.00 2015-03-08 10:26:54.625 067 12479.73 192.78 54589.32 88888.00 2015-03-08 10:26:54.750 067 12479.67 192.78 54589.35 88888.00 2015-03-08 10:26:54.875 067 12479.75 192.75 54589.35 88888.00 2015-03-08 10:26:55.000 067 12479.80 192.78 54589.35 88888.00 2015-03-08 10:26:55.125 067 12479.75 192.70 54589.35 88888.00 2015-03-08 10:26:55.250 067 12479.73 192.68 54589.32 88888.00 2015-03-08 10:26:55.375 067 12479.77 192.72 54589.32 88888.00 2015-03-08 10:26:55.500 067 12479.73 192.72 54589.32 88888.00 2015-03-08 10:26:55.625 067 12479.62 192.72 54589.28 88888.00 2015-03-08 10:26:55.750 067 12479.58 192.70 54589.30 88888.00 2015-03-08 10:26:55.875 067 12479.52 192.68 54589.30 88888.00 2015-03-08 10:26:56.000 067 12479.48 192.68 54589.28 88888.00 2015-03-08 10:26:56.125 067 12479.42 192.70 54589.25 88888.00 2015-03-08 10:26:56.250 067 12479.48 192.70 54589.30 88888.00 2015-03-08 10:26:56.375 067 12479.42 192.68 54589.28 88888.00 2015-03-08 10:26:56.500 067 12479.38 192.68 54589.28 88888.00 2015-03-08 10:26:56.625 067 12479.35 192.65 54589.28 88888.00 2015-03-08 10:26:56.750 067 12479.35 192.65 54589.25 88888.00 2015-03-08 10:26:56.875 067 12479.35 192.68 54589.25 88888.00 2015-03-08 10:26:57.000 067 12479.35 192.70 54589.25 88888.00 2015-03-08 10:26:57.125 067 12479.33 192.65 54589.22 88888.00 2015-03-08 10:26:57.250 067 12479.33 192.62 54589.22 88888.00 2015-03-08 10:26:57.375 067 12479.30 192.65 54589.22 88888.00 2015-03-08 10:26:57.500 067 12479.20 192.68 54589.22 88888.00 2015-03-08 10:26:57.625 067 12479.15 192.65 54589.25 88888.00 2015-03-08 10:26:57.750 067 12479.15 192.65 54589.25 88888.00 2015-03-08 10:26:57.875 067 12479.12 192.65 54589.20 88888.00 2015-03-08 10:26:58.000 067 12479.15 192.62 54589.22 88888.00 2015-03-08 10:26:58.125 067 12479.15 192.62 54589.22 88888.00 2015-03-08 10:26:58.250 067 12479.17 192.57 54589.25 88888.00 2015-03-08 10:26:58.375 067 12479.20 192.60 54589.25 88888.00 2015-03-08 10:26:58.500 067 12479.20 192.57 54589.25 88888.00 2015-03-08 10:26:58.625 067 12479.12 192.57 54589.22 88888.00 2015-03-08 10:26:58.750 067 12479.08 192.57 54589.18 88888.00 2015-03-08 10:26:58.875 067 12479.08 192.55 54589.18 88888.00 2015-03-08 10:26:59.000 067 12479.12 192.55 54589.20 88888.00 2015-03-08 10:26:59.125 067 12479.10 192.55 54589.18 88888.00 2015-03-08 10:26:59.250 067 12479.00 192.50 54589.18 88888.00 2015-03-08 10:26:59.375 067 12478.98 192.50 54589.15 88888.00 2015-03-08 10:26:59.500 067 12478.98 192.50 54589.15 88888.00 2015-03-08 10:26:59.625 067 12478.98 192.53 54589.12 88888.00 2015-03-08 10:26:59.750 067 12478.98 192.50 54589.15 88888.00 2015-03-08 10:26:59.875 067 12479.05 192.47 54589.12 88888.00 2015-03-08 10:27:00.000 067 12479.08 192.45 54589.10 88888.00 2015-03-08 10:27:00.125 067 12479.00 192.45 54589.10 88888.00 2015-03-08 10:27:00.250 067 12478.88 192.45 54589.10 88888.00 2015-03-08 10:27:00.375 067 12478.85 192.45 54589.07 88888.00 2015-03-08 10:27:00.500 067 12478.88 192.45 54589.07 88888.00 2015-03-08 10:27:00.625 067 12478.90 192.50 54589.10 88888.00 2015-03-08 10:27:00.750 067 12478.88 192.50 54589.07 88888.00 2015-03-08 10:27:00.875 067 12478.90 192.50 54589.05 88888.00 2015-03-08 10:27:01.000 067 12478.90 192.50 54589.05 88888.00 2015-03-08 10:27:01.125 067 12478.88 192.47 54589.03 88888.00 2015-03-08 10:27:01.250 067 12478.88 192.47 54589.03 88888.00 2015-03-08 10:27:01.375 067 12478.90 192.50 54589.03 88888.00 2015-03-08 10:27:01.500 067 12478.88 192.50 54589.05 88888.00 2015-03-08 10:27:01.625 067 12478.88 192.47 54589.00 88888.00 2015-03-08 10:27:01.750 067 12478.90 192.47 54588.97 88888.00 2015-03-08 10:27:01.875 067 12478.85 192.47 54588.95 88888.00 2015-03-08 10:27:02.000 067 12478.80 192.47 54588.95 88888.00 2015-03-08 10:27:02.125 067 12478.80 192.47 54588.97 88888.00 2015-03-08 10:27:02.250 067 12478.80 192.50 54588.95 88888.00 2015-03-08 10:27:02.375 067 12478.83 192.53 54588.95 88888.00 2015-03-08 10:27:02.500 067 12478.77 192.53 54588.95 88888.00 2015-03-08 10:27:02.625 067 12478.80 192.55 54588.93 88888.00 2015-03-08 10:27:02.750 067 12478.80 192.55 54588.90 88888.00 2015-03-08 10:27:02.875 067 12478.80 192.53 54588.93 88888.00 2015-03-08 10:27:03.000 067 12478.77 192.55 54588.93 88888.00 2015-03-08 10:27:03.125 067 12478.75 192.55 54588.90 88888.00 2015-03-08 10:27:03.250 067 12478.70 192.57 54588.90 88888.00 2015-03-08 10:27:03.375 067 12478.70 192.60 54588.88 88888.00 2015-03-08 10:27:03.500 067 12478.75 192.62 54588.88 88888.00 2015-03-08 10:27:03.625 067 12478.73 192.65 54588.88 88888.00 2015-03-08 10:27:03.750 067 12478.77 192.68 54588.85 88888.00 2015-03-08 10:27:03.875 067 12478.77 192.70 54588.82 88888.00 2015-03-08 10:27:04.000 067 12478.75 192.70 54588.80 88888.00 2015-03-08 10:27:04.125 067 12478.70 192.70 54588.80 88888.00 2015-03-08 10:27:04.250 067 12478.70 192.70 54588.85 88888.00 2015-03-08 10:27:04.375 067 12478.73 192.72 54588.82 88888.00 2015-03-08 10:27:04.500 067 12478.70 192.78 54588.82 88888.00 2015-03-08 10:27:04.625 067 12478.60 192.80 54588.82 88888.00 2015-03-08 10:27:04.750 067 12478.48 192.78 54588.82 88888.00 2015-03-08 10:27:04.875 067 12478.50 192.80 54588.78 88888.00 2015-03-08 10:27:05.000 067 12478.55 192.80 54588.72 88888.00 2015-03-08 10:27:05.125 067 12478.55 192.82 54588.72 88888.00 2015-03-08 10:27:05.250 067 12478.48 192.80 54588.75 88888.00 2015-03-08 10:27:05.375 067 12478.48 192.80 54588.72 88888.00 2015-03-08 10:27:05.500 067 12478.52 192.80 54588.72 88888.00 2015-03-08 10:27:05.625 067 12478.55 192.82 54588.72 88888.00 2015-03-08 10:27:05.750 067 12478.58 192.85 54588.70 88888.00 2015-03-08 10:27:05.875 067 12478.65 192.88 54588.70 88888.00 2015-03-08 10:27:06.000 067 12478.58 192.90 54588.70 88888.00 2015-03-08 10:27:06.125 067 12478.48 192.85 54588.68 88888.00 2015-03-08 10:27:06.250 067 12478.48 192.88 54588.65 88888.00 2015-03-08 10:27:06.375 067 12478.48 192.88 54588.62 88888.00 2015-03-08 10:27:06.500 067 12478.48 192.90 54588.68 88888.00 2015-03-08 10:27:06.625 067 12478.50 192.88 54588.65 88888.00 2015-03-08 10:27:06.750 067 12478.45 192.90 54588.62 88888.00 2015-03-08 10:27:06.875 067 12478.35 192.90 54588.60 88888.00 2015-03-08 10:27:07.000 067 12478.38 192.93 54588.60 88888.00 2015-03-08 10:27:07.125 067 12478.38 192.97 54588.60 88888.00 2015-03-08 10:27:07.250 067 12478.30 192.90 54588.57 88888.00 2015-03-08 10:27:07.375 067 12478.35 192.95 54588.60 88888.00 2015-03-08 10:27:07.500 067 12478.33 192.93 54588.57 88888.00 2015-03-08 10:27:07.625 067 12478.25 192.95 54588.53 88888.00 2015-03-08 10:27:07.750 067 12478.23 192.95 54588.55 88888.00 2015-03-08 10:27:07.875 067 12478.27 192.97 54588.53 88888.00 2015-03-08 10:27:08.000 067 12478.27 193.03 54588.50 88888.00 2015-03-08 10:27:08.125 067 12478.27 193.00 54588.53 88888.00 2015-03-08 10:27:08.250 067 12478.33 193.00 54588.53 88888.00 2015-03-08 10:27:08.375 067 12478.35 193.03 54588.50 88888.00 2015-03-08 10:27:08.500 067 12478.33 193.07 54588.47 88888.00 2015-03-08 10:27:08.625 067 12478.27 193.07 54588.47 88888.00 2015-03-08 10:27:08.750 067 12478.35 193.10 54588.47 88888.00 2015-03-08 10:27:08.875 067 12478.35 193.07 54588.45 88888.00 2015-03-08 10:27:09.000 067 12478.25 193.05 54588.38 88888.00 2015-03-08 10:27:09.125 067 12478.20 193.07 54588.40 88888.00 2015-03-08 10:27:09.250 067 12478.15 193.07 54588.43 88888.00 2015-03-08 10:27:09.375 067 12478.17 193.12 54588.43 88888.00 2015-03-08 10:27:09.500 067 12478.17 193.15 54588.43 88888.00 2015-03-08 10:27:09.625 067 12478.20 193.12 54588.38 88888.00 2015-03-08 10:27:09.750 067 12478.20 193.10 54588.38 88888.00 2015-03-08 10:27:09.875 067 12478.25 193.12 54588.38 88888.00 2015-03-08 10:27:10.000 067 12478.25 193.12 54588.38 88888.00 2015-03-08 10:27:10.125 067 12478.23 193.10 54588.38 88888.00 2015-03-08 10:27:10.250 067 12478.17 193.07 54588.38 88888.00 2015-03-08 10:27:10.375 067 12478.15 193.07 54588.38 88888.00 2015-03-08 10:27:10.500 067 12478.15 193.05 54588.35 88888.00 2015-03-08 10:27:10.625 067 12478.12 193.05 54588.35 88888.00 2015-03-08 10:27:10.750 067 12478.10 193.07 54588.30 88888.00 2015-03-08 10:27:10.875 067 12478.08 193.05 54588.30 88888.00 2015-03-08 10:27:11.000 067 12478.17 193.07 54588.25 88888.00 2015-03-08 10:27:11.125 067 12478.10 193.07 54588.25 88888.00 2015-03-08 10:27:11.250 067 12478.10 193.10 54588.28 88888.00 2015-03-08 10:27:11.375 067 12478.12 193.07 54588.25 88888.00 2015-03-08 10:27:11.500 067 12478.15 193.07 54588.22 88888.00 2015-03-08 10:27:11.625 067 12478.20 193.10 54588.22 88888.00 2015-03-08 10:27:11.750 067 12478.20 193.12 54588.20 88888.00 2015-03-08 10:27:11.875 067 12478.12 193.03 54588.18 88888.00 2015-03-08 10:27:12.000 067 12478.10 193.07 54588.18 88888.00 2015-03-08 10:27:12.125 067 12478.08 193.12 54588.20 88888.00 2015-03-08 10:27:12.250 067 12478.00 193.12 54588.20 88888.00 2015-03-08 10:27:12.375 067 12478.00 193.10 54588.18 88888.00 2015-03-08 10:27:12.500 067 12478.02 193.10 54588.20 88888.00 2015-03-08 10:27:12.625 067 12477.98 193.10 54588.15 88888.00 2015-03-08 10:27:12.750 067 12478.00 193.07 54588.15 88888.00 2015-03-08 10:27:12.875 067 12478.08 193.07 54588.15 88888.00 2015-03-08 10:27:13.000 067 12478.05 193.10 54588.15 88888.00 2015-03-08 10:27:13.125 067 12477.98 193.12 54588.15 88888.00 2015-03-08 10:27:13.250 067 12477.92 193.12 54588.15 88888.00 2015-03-08 10:27:13.375 067 12477.98 193.12 54588.12 88888.00 2015-03-08 10:27:13.500 067 12478.00 193.10 54588.10 88888.00 2015-03-08 10:27:13.625 067 12477.98 193.07 54588.07 88888.00 2015-03-08 10:27:13.750 067 12477.95 193.03 54588.07 88888.00 2015-03-08 10:27:13.875 067 12477.95 193.00 54588.05 88888.00 2015-03-08 10:27:14.000 067 12477.98 193.00 54588.05 88888.00 2015-03-08 10:27:14.125 067 12478.00 193.00 54588.07 88888.00 2015-03-08 10:27:14.250 067 12478.00 192.95 54588.07 88888.00 2015-03-08 10:27:14.375 067 12477.98 192.93 54588.05 88888.00 2015-03-08 10:27:14.500 067 12477.88 192.95 54588.07 88888.00 2015-03-08 10:27:14.625 067 12477.85 192.95 54588.07 88888.00 2015-03-08 10:27:14.750 067 12477.92 192.93 54588.07 88888.00 2015-03-08 10:27:14.875 067 12478.02 192.88 54588.07 88888.00 2015-03-08 10:27:15.000 067 12478.00 192.88 54588.05 88888.00 2015-03-08 10:27:15.125 067 12478.02 192.88 54588.05 88888.00 2015-03-08 10:27:15.250 067 12478.02 192.82 54588.03 88888.00 2015-03-08 10:27:15.375 067 12477.98 192.85 54588.03 88888.00 2015-03-08 10:27:15.500 067 12478.02 192.85 54588.03 88888.00 2015-03-08 10:27:15.625 067 12478.10 192.85 54588.03 88888.00 2015-03-08 10:27:15.750 067 12478.08 192.85 54588.00 88888.00 2015-03-08 10:27:15.875 067 12478.05 192.85 54587.97 88888.00 2015-03-08 10:27:16.000 067 12478.02 192.85 54587.95 88888.00 2015-03-08 10:27:16.125 067 12477.98 192.82 54587.97 88888.00 2015-03-08 10:27:16.250 067 12477.98 192.85 54587.97 88888.00 2015-03-08 10:27:16.375 067 12477.98 192.88 54587.97 88888.00 2015-03-08 10:27:16.500 067 12477.98 192.90 54587.97 88888.00 2015-03-08 10:27:16.625 067 12477.98 192.88 54587.90 88888.00 2015-03-08 10:27:16.750 067 12477.98 192.90 54587.90 88888.00 2015-03-08 10:27:16.875 067 12478.00 192.93 54587.93 88888.00 2015-03-08 10:27:17.000 067 12478.00 192.93 54587.93 88888.00 2015-03-08 10:27:17.125 067 12478.05 192.97 54587.93 88888.00 2015-03-08 10:27:17.250 067 12478.05 192.90 54587.88 88888.00 2015-03-08 10:27:17.375 067 12478.08 192.95 54587.88 88888.00 2015-03-08 10:27:17.500 067 12478.10 192.97 54587.88 88888.00 2015-03-08 10:27:17.625 067 12478.08 193.00 54587.82 88888.00 2015-03-08 10:27:17.750 067 12478.05 193.00 54587.80 88888.00 2015-03-08 10:27:17.875 067 12478.05 193.03 54587.78 88888.00 2015-03-08 10:27:18.000 067 12478.10 193.05 54587.75 88888.00 2015-03-08 10:27:18.125 067 12478.12 193.07 54587.80 88888.00 2015-03-08 10:27:18.250 067 12478.15 193.15 54587.80 88888.00 2015-03-08 10:27:18.375 067 12478.27 193.12 54587.78 88888.00 2015-03-08 10:27:18.500 067 12478.27 193.12 54587.75 88888.00 2015-03-08 10:27:18.625 067 12478.23 193.15 54587.72 88888.00 2015-03-08 10:27:18.750 067 12478.20 193.12 54587.72 88888.00 2015-03-08 10:27:18.875 067 12478.20 193.10 54587.70 88888.00 2015-03-08 10:27:19.000 067 12478.15 193.12 54587.68 88888.00 2015-03-08 10:27:19.125 067 12478.17 193.15 54587.70 88888.00 2015-03-08 10:27:19.250 067 12478.15 193.20 54587.72 88888.00 2015-03-08 10:27:19.375 067 12478.17 193.18 54587.70 88888.00 2015-03-08 10:27:19.500 067 12478.12 193.15 54587.68 88888.00 2015-03-08 10:27:19.625 067 12478.10 193.20 54587.65 88888.00 2015-03-08 10:27:19.750 067 12478.15 193.25 54587.65 88888.00 2015-03-08 10:27:19.875 067 12478.08 193.22 54587.65 88888.00 2015-03-08 10:27:20.000 067 12478.10 193.22 54587.62 88888.00 2015-03-08 10:27:20.125 067 12478.10 193.20 54587.62 88888.00 2015-03-08 10:27:20.250 067 12478.00 193.20 54587.60 88888.00 2015-03-08 10:27:20.375 067 12478.02 193.20 54587.60 88888.00 2015-03-08 10:27:20.500 067 12478.12 193.25 54587.62 88888.00 2015-03-08 10:27:20.625 067 12478.15 193.22 54587.60 88888.00 2015-03-08 10:27:20.750 067 12478.12 193.22 54587.57 88888.00 2015-03-08 10:27:20.875 067 12478.17 193.20 54587.55 88888.00 2015-03-08 10:27:21.000 067 12478.17 193.20 54587.53 88888.00 2015-03-08 10:27:21.125 067 12478.12 193.20 54587.57 88888.00 2015-03-08 10:27:21.250 067 12478.08 193.15 54587.57 88888.00 2015-03-08 10:27:21.375 067 12478.02 193.15 54587.53 88888.00 2015-03-08 10:27:21.500 067 12478.00 193.12 54587.50 88888.00 2015-03-08 10:27:21.625 067 12478.02 193.07 54587.50 88888.00 2015-03-08 10:27:21.750 067 12478.02 193.07 54587.50 88888.00 2015-03-08 10:27:21.875 067 12477.98 193.07 54587.53 88888.00 2015-03-08 10:27:22.000 067 12477.98 193.03 54587.53 88888.00 2015-03-08 10:27:22.125 067 12477.95 193.03 54587.50 88888.00 2015-03-08 10:27:22.250 067 12477.88 192.97 54587.50 88888.00 2015-03-08 10:27:22.375 067 12477.88 192.97 54587.50 88888.00 2015-03-08 10:27:22.500 067 12477.92 192.95 54587.53 88888.00 2015-03-08 10:27:22.625 067 12477.95 192.88 54587.50 88888.00 2015-03-08 10:27:22.750 067 12477.98 192.85 54587.50 88888.00 2015-03-08 10:27:22.875 067 12477.98 192.80 54587.45 88888.00 2015-03-08 10:27:23.000 067 12477.95 192.80 54587.45 88888.00 2015-03-08 10:27:23.125 067 12477.95 192.78 54587.45 88888.00 2015-03-08 10:27:23.250 067 12477.90 192.72 54587.45 88888.00 2015-03-08 10:27:23.375 067 12477.95 192.72 54587.45 88888.00 2015-03-08 10:27:23.500 067 12477.90 192.68 54587.45 88888.00 2015-03-08 10:27:23.625 067 12477.88 192.60 54587.43 88888.00 2015-03-08 10:27:23.750 067 12477.83 192.57 54587.43 88888.00 2015-03-08 10:27:23.875 067 12477.88 192.55 54587.43 88888.00 2015-03-08 10:27:24.000 067 12477.90 192.50 54587.43 88888.00 2015-03-08 10:27:24.125 067 12477.88 192.50 54587.43 88888.00 2015-03-08 10:27:24.250 067 12477.83 192.45 54587.40 88888.00 2015-03-08 10:27:24.375 067 12477.85 192.45 54587.38 88888.00 2015-03-08 10:27:24.500 067 12477.80 192.43 54587.38 88888.00 2015-03-08 10:27:24.625 067 12477.85 192.43 54587.40 88888.00 2015-03-08 10:27:24.750 067 12477.90 192.40 54587.40 88888.00 2015-03-08 10:27:24.875 067 12477.90 192.43 54587.40 88888.00 2015-03-08 10:27:25.000 067 12477.80 192.40 54587.38 88888.00 2015-03-08 10:27:25.125 067 12477.77 192.40 54587.38 88888.00 2015-03-08 10:27:25.250 067 12477.80 192.38 54587.38 88888.00 2015-03-08 10:27:25.375 067 12477.85 192.38 54587.35 88888.00 2015-03-08 10:27:25.500 067 12477.83 192.38 54587.32 88888.00 2015-03-08 10:27:25.625 067 12477.83 192.38 54587.30 88888.00 2015-03-08 10:27:25.750 067 12477.83 192.38 54587.28 88888.00 2015-03-08 10:27:25.875 067 12477.88 192.38 54587.28 88888.00 2015-03-08 10:27:26.000 067 12477.88 192.40 54587.28 88888.00 2015-03-08 10:27:26.125 067 12477.85 192.43 54587.28 88888.00 2015-03-08 10:27:26.250 067 12477.85 192.43 54587.28 88888.00 2015-03-08 10:27:26.375 067 12477.85 192.47 54587.28 88888.00 2015-03-08 10:27:26.500 067 12477.77 192.47 54587.25 88888.00 2015-03-08 10:27:26.625 067 12477.73 192.47 54587.25 88888.00 2015-03-08 10:27:26.750 067 12477.83 192.50 54587.25 88888.00 2015-03-08 10:27:26.875 067 12477.85 192.53 54587.22 88888.00 2015-03-08 10:27:27.000 067 12477.88 192.57 54587.20 88888.00 2015-03-08 10:27:27.125 067 12477.85 192.60 54587.22 88888.00 2015-03-08 10:27:27.250 067 12477.83 192.60 54587.20 88888.00 2015-03-08 10:27:27.375 067 12477.85 192.62 54587.18 88888.00 2015-03-08 10:27:27.500 067 12477.88 192.62 54587.18 88888.00 2015-03-08 10:27:27.625 067 12477.88 192.65 54587.20 88888.00 2015-03-08 10:27:27.750 067 12477.90 192.65 54587.22 88888.00 2015-03-08 10:27:27.875 067 12477.88 192.68 54587.20 88888.00 2015-03-08 10:27:28.000 067 12477.85 192.68 54587.18 88888.00 2015-03-08 10:27:28.125 067 12477.77 192.68 54587.18 88888.00 2015-03-08 10:27:28.250 067 12477.80 192.68 54587.18 88888.00 2015-03-08 10:27:28.375 067 12477.85 192.68 54587.12 88888.00 2015-03-08 10:27:28.500 067 12477.80 192.70 54587.12 88888.00 2015-03-08 10:27:28.625 067 12477.77 192.68 54587.12 88888.00 2015-03-08 10:27:28.750 067 12477.77 192.65 54587.12 88888.00 2015-03-08 10:27:28.875 067 12477.77 192.65 54587.10 88888.00 2015-03-08 10:27:29.000 067 12477.75 192.68 54587.07 88888.00 2015-03-08 10:27:29.125 067 12477.73 192.68 54587.07 88888.00 2015-03-08 10:27:29.250 067 12477.73 192.62 54587.07 88888.00 2015-03-08 10:27:29.375 067 12477.80 192.65 54587.10 88888.00 2015-03-08 10:27:29.500 067 12477.80 192.65 54587.07 88888.00 2015-03-08 10:27:29.625 067 12477.83 192.65 54587.07 88888.00 2015-03-08 10:27:29.750 067 12477.77 192.62 54587.07 88888.00 2015-03-08 10:27:29.875 067 12477.65 192.60 54587.05 88888.00 2015-03-08 10:27:30.000 067 12477.62 192.60 54587.05 88888.00 2015-03-08 10:27:30.125 067 12477.65 192.62 54587.07 88888.00 2015-03-08 10:27:30.250 067 12477.62 192.62 54587.07 88888.00 2015-03-08 10:27:30.375 067 12477.62 192.60 54587.07 88888.00 2015-03-08 10:27:30.500 067 12477.60 192.60 54587.07 88888.00 2015-03-08 10:27:30.625 067 12477.58 192.60 54587.05 88888.00 2015-03-08 10:27:30.750 067 12477.58 192.62 54587.05 88888.00 2015-03-08 10:27:30.875 067 12477.62 192.65 54587.05 88888.00 2015-03-08 10:27:31.000 067 12477.62 192.62 54587.00 88888.00 2015-03-08 10:27:31.125 067 12477.55 192.62 54587.00 88888.00 2015-03-08 10:27:31.250 067 12477.50 192.62 54587.03 88888.00 2015-03-08 10:27:31.375 067 12477.52 192.65 54587.00 88888.00 2015-03-08 10:27:31.500 067 12477.50 192.65 54587.00 88888.00 2015-03-08 10:27:31.625 067 12477.48 192.62 54586.97 88888.00 2015-03-08 10:27:31.750 067 12477.50 192.65 54586.95 88888.00 2015-03-08 10:27:31.875 067 12477.45 192.68 54586.97 88888.00 2015-03-08 10:27:32.000 067 12477.48 192.68 54586.95 88888.00 2015-03-08 10:27:32.125 067 12477.42 192.68 54586.95 88888.00 2015-03-08 10:27:32.250 067 12477.38 192.68 54586.95 88888.00 2015-03-08 10:27:32.375 067 12477.40 192.70 54586.97 88888.00 2015-03-08 10:27:32.500 067 12477.38 192.70 54586.93 88888.00 2015-03-08 10:27:32.625 067 12477.42 192.70 54586.90 88888.00 2015-03-08 10:27:32.750 067 12477.40 192.72 54586.90 88888.00 2015-03-08 10:27:32.875 067 12477.40 192.75 54586.90 88888.00 2015-03-08 10:27:33.000 067 12477.40 192.72 54586.90 88888.00 2015-03-08 10:27:33.125 067 12477.40 192.72 54586.93 88888.00 2015-03-08 10:27:33.250 067 12477.40 192.70 54586.88 88888.00 2015-03-08 10:27:33.375 067 12477.45 192.72 54586.90 88888.00 2015-03-08 10:27:33.500 067 12477.40 192.72 54586.88 88888.00 2015-03-08 10:27:33.625 067 12477.35 192.72 54586.88 88888.00 2015-03-08 10:27:33.750 067 12477.35 192.75 54586.90 88888.00 2015-03-08 10:27:33.875 067 12477.40 192.72 54586.90 88888.00 2015-03-08 10:27:34.000 067 12477.38 192.72 54586.90 88888.00 2015-03-08 10:27:34.125 067 12477.35 192.70 54586.90 88888.00 2015-03-08 10:27:34.250 067 12477.27 192.70 54586.88 88888.00 2015-03-08 10:27:34.375 067 12477.35 192.70 54586.88 88888.00 2015-03-08 10:27:34.500 067 12477.42 192.70 54586.85 88888.00 2015-03-08 10:27:34.625 067 12477.40 192.68 54586.85 88888.00 2015-03-08 10:27:34.750 067 12477.38 192.68 54586.82 88888.00 2015-03-08 10:27:34.875 067 12477.33 192.62 54586.80 88888.00 2015-03-08 10:27:35.000 067 12477.33 192.62 54586.80 88888.00 2015-03-08 10:27:35.125 067 12477.33 192.62 54586.80 88888.00 2015-03-08 10:27:35.250 067 12477.30 192.57 54586.80 88888.00 2015-03-08 10:27:35.375 067 12477.33 192.57 54586.80 88888.00 2015-03-08 10:27:35.500 067 12477.33 192.55 54586.75 88888.00 2015-03-08 10:27:35.625 067 12477.35 192.53 54586.75 88888.00 2015-03-08 10:27:35.750 067 12477.35 192.53 54586.80 88888.00 2015-03-08 10:27:35.875 067 12477.40 192.47 54586.78 88888.00 2015-03-08 10:27:36.000 067 12477.33 192.43 54586.72 88888.00 2015-03-08 10:27:36.125 067 12477.33 192.40 54586.75 88888.00 2015-03-08 10:27:36.250 067 12477.33 192.40 54586.75 88888.00 2015-03-08 10:27:36.375 067 12477.33 192.38 54586.75 88888.00 2015-03-08 10:27:36.500 067 12477.33 192.35 54586.72 88888.00 2015-03-08 10:27:36.625 067 12477.30 192.35 54586.75 88888.00 2015-03-08 10:27:36.750 067 12477.27 192.32 54586.75 88888.00 2015-03-08 10:27:36.875 067 12477.30 192.30 54586.72 88888.00 2015-03-08 10:27:37.000 067 12477.33 192.28 54586.70 88888.00 2015-03-08 10:27:37.125 067 12477.27 192.28 54586.68 88888.00 2015-03-08 10:27:37.250 067 12477.27 192.22 54586.72 88888.00 2015-03-08 10:27:37.375 067 12477.33 192.25 54586.70 88888.00 2015-03-08 10:27:37.500 067 12477.23 192.22 54586.68 88888.00 2015-03-08 10:27:37.625 067 12477.20 192.22 54586.72 88888.00 2015-03-08 10:27:37.750 067 12477.23 192.22 54586.72 88888.00 2015-03-08 10:27:37.875 067 12477.23 192.28 54586.70 88888.00 2015-03-08 10:27:38.000 067 12477.17 192.25 54586.70 88888.00 2015-03-08 10:27:38.125 067 12477.20 192.28 54586.70 88888.00 2015-03-08 10:27:38.250 067 12477.25 192.28 54586.65 88888.00 2015-03-08 10:27:38.375 067 12477.27 192.32 54586.70 88888.00 2015-03-08 10:27:38.500 067 12477.25 192.32 54586.70 88888.00 2015-03-08 10:27:38.625 067 12477.23 192.32 54586.68 88888.00 2015-03-08 10:27:38.750 067 12477.20 192.30 54586.68 88888.00 2015-03-08 10:27:38.875 067 12477.12 192.30 54586.60 88888.00 2015-03-08 10:27:39.000 067 12477.12 192.30 54586.62 88888.00 2015-03-08 10:27:39.125 067 12477.12 192.32 54586.65 88888.00 2015-03-08 10:27:39.250 067 12477.15 192.30 54586.62 88888.00 2015-03-08 10:27:39.375 067 12477.12 192.32 54586.62 88888.00 2015-03-08 10:27:39.500 067 12477.10 192.35 54586.60 88888.00 2015-03-08 10:27:39.625 067 12477.10 192.35 54586.60 88888.00 2015-03-08 10:27:39.750 067 12477.12 192.38 54586.60 88888.00 2015-03-08 10:27:39.875 067 12477.12 192.35 54586.60 88888.00 2015-03-08 10:27:40.000 067 12477.08 192.40 54586.57 88888.00 2015-03-08 10:27:40.125 067 12477.08 192.43 54586.55 88888.00 2015-03-08 10:27:40.250 067 12477.12 192.40 54586.57 88888.00 2015-03-08 10:27:40.375 067 12477.23 192.43 54586.55 88888.00 2015-03-08 10:27:40.500 067 12477.23 192.45 54586.53 88888.00 2015-03-08 10:27:40.625 067 12477.12 192.43 54586.55 88888.00 2015-03-08 10:27:40.750 067 12477.02 192.43 54586.53 88888.00 2015-03-08 10:27:40.875 067 12477.05 192.45 54586.55 88888.00 2015-03-08 10:27:41.000 067 12477.02 192.45 54586.57 88888.00 2015-03-08 10:27:41.125 067 12477.02 192.43 54586.55 88888.00 2015-03-08 10:27:41.250 067 12477.00 192.43 54586.53 88888.00 2015-03-08 10:27:41.375 067 12477.02 192.43 54586.53 88888.00 2015-03-08 10:27:41.500 067 12477.05 192.45 54586.55 88888.00 2015-03-08 10:27:41.625 067 12477.08 192.43 54586.53 88888.00 2015-03-08 10:27:41.750 067 12477.05 192.38 54586.47 88888.00 2015-03-08 10:27:41.875 067 12477.00 192.35 54586.47 88888.00 2015-03-08 10:27:42.000 067 12477.00 192.38 54586.45 88888.00 2015-03-08 10:27:42.125 067 12477.00 192.40 54586.50 88888.00 2015-03-08 10:27:42.250 067 12476.95 192.35 54586.47 88888.00 2015-03-08 10:27:42.375 067 12476.95 192.35 54586.45 88888.00 2015-03-08 10:27:42.500 067 12476.92 192.35 54586.45 88888.00 2015-03-08 10:27:42.625 067 12476.90 192.32 54586.47 88888.00 2015-03-08 10:27:42.750 067 12476.92 192.35 54586.47 88888.00 2015-03-08 10:27:42.875 067 12476.85 192.35 54586.47 88888.00 2015-03-08 10:27:43.000 067 12476.88 192.28 54586.45 88888.00 2015-03-08 10:27:43.125 067 12476.85 192.28 54586.43 88888.00 2015-03-08 10:27:43.250 067 12476.88 192.25 54586.47 88888.00 2015-03-08 10:27:43.375 067 12476.92 192.28 54586.45 88888.00 2015-03-08 10:27:43.500 067 12476.83 192.28 54586.45 88888.00 2015-03-08 10:27:43.625 067 12476.80 192.28 54586.45 88888.00 2015-03-08 10:27:43.750 067 12476.83 192.25 54586.43 88888.00 2015-03-08 10:27:43.875 067 12476.83 192.22 54586.40 88888.00 2015-03-08 10:27:44.000 067 12476.83 192.25 54586.43 88888.00 2015-03-08 10:27:44.125 067 12476.77 192.25 54586.43 88888.00 2015-03-08 10:27:44.250 067 12476.80 192.22 54586.40 88888.00 2015-03-08 10:27:44.375 067 12476.83 192.22 54586.40 88888.00 2015-03-08 10:27:44.500 067 12476.80 192.20 54586.43 88888.00 2015-03-08 10:27:44.625 067 12476.77 192.18 54586.40 88888.00 2015-03-08 10:27:44.750 067 12476.80 192.18 54586.40 88888.00 2015-03-08 10:27:44.875 067 12476.80 192.15 54586.38 88888.00 2015-03-08 10:27:45.000 067 12476.75 192.15 54586.35 88888.00 2015-03-08 10:27:45.125 067 12476.75 192.12 54586.35 88888.00 2015-03-08 10:27:45.250 067 12476.77 192.07 54586.38 88888.00 2015-03-08 10:27:45.375 067 12476.80 192.05 54586.38 88888.00 2015-03-08 10:27:45.500 067 12476.75 192.03 54586.38 88888.00 2015-03-08 10:27:45.625 067 12476.77 192.00 54586.35 88888.00 2015-03-08 10:27:45.750 067 12476.80 192.00 54586.35 88888.00 2015-03-08 10:27:45.875 067 12476.75 191.97 54586.32 88888.00 2015-03-08 10:27:46.000 067 12476.75 192.00 54586.32 88888.00 2015-03-08 10:27:46.125 067 12476.73 192.00 54586.38 88888.00 2015-03-08 10:27:46.250 067 12476.70 191.95 54586.38 88888.00 2015-03-08 10:27:46.375 067 12476.70 191.93 54586.35 88888.00 2015-03-08 10:27:46.500 067 12476.65 191.93 54586.35 88888.00 2015-03-08 10:27:46.625 067 12476.65 191.90 54586.38 88888.00 2015-03-08 10:27:46.750 067 12476.70 191.88 54586.38 88888.00 2015-03-08 10:27:46.875 067 12476.73 191.85 54586.38 88888.00 2015-03-08 10:27:47.000 067 12476.67 191.80 54586.35 88888.00 2015-03-08 10:27:47.125 067 12476.65 191.75 54586.32 88888.00 2015-03-08 10:27:47.250 067 12476.62 191.68 54586.32 88888.00 2015-03-08 10:27:47.375 067 12476.65 191.70 54586.32 88888.00 2015-03-08 10:27:47.500 067 12476.62 191.70 54586.32 88888.00 2015-03-08 10:27:47.625 067 12476.60 191.68 54586.32 88888.00 2015-03-08 10:27:47.750 067 12476.62 191.62 54586.30 88888.00 2015-03-08 10:27:47.875 067 12476.65 191.60 54586.30 88888.00 2015-03-08 10:27:48.000 067 12476.58 191.57 54586.28 88888.00 2015-03-08 10:27:48.125 067 12476.50 191.55 54586.25 88888.00 2015-03-08 10:27:48.250 067 12476.48 191.53 54586.28 88888.00 2015-03-08 10:27:48.375 067 12476.52 191.50 54586.25 88888.00 2015-03-08 10:27:48.500 067 12476.52 191.50 54586.25 88888.00 2015-03-08 10:27:48.625 067 12476.50 191.43 54586.28 88888.00 2015-03-08 10:27:48.750 067 12476.52 191.40 54586.25 88888.00 2015-03-08 10:27:48.875 067 12476.60 191.35 54586.28 88888.00 2015-03-08 10:27:49.000 067 12476.62 191.35 54586.25 88888.00 2015-03-08 10:27:49.125 067 12476.50 191.30 54586.28 88888.00 2015-03-08 10:27:49.250 067 12476.35 191.25 54586.25 88888.00 2015-03-08 10:27:49.375 067 12476.40 191.25 54586.22 88888.00 2015-03-08 10:27:49.500 067 12476.40 191.20 54586.25 88888.00 2015-03-08 10:27:49.625 067 12476.42 191.15 54586.22 88888.00 2015-03-08 10:27:49.750 067 12476.42 191.12 54586.22 88888.00 2015-03-08 10:27:49.875 067 12476.45 191.12 54586.22 88888.00 2015-03-08 10:27:50.000 067 12476.48 191.12 54586.22 88888.00 2015-03-08 10:27:50.125 067 12476.48 191.12 54586.25 88888.00 2015-03-08 10:27:50.250 067 12476.38 191.10 54586.20 88888.00 2015-03-08 10:27:50.375 067 12476.35 191.07 54586.20 88888.00 2015-03-08 10:27:50.500 067 12476.35 191.12 54586.22 88888.00 2015-03-08 10:27:50.625 067 12476.42 191.12 54586.20 88888.00 2015-03-08 10:27:50.750 067 12476.45 191.10 54586.18 88888.00 2015-03-08 10:27:50.875 067 12476.38 191.07 54586.18 88888.00 2015-03-08 10:27:51.000 067 12476.33 191.05 54586.15 88888.00 2015-03-08 10:27:51.125 067 12476.33 191.07 54586.18 88888.00 2015-03-08 10:27:51.250 067 12476.30 191.07 54586.20 88888.00 2015-03-08 10:27:51.375 067 12476.30 191.07 54586.18 88888.00 2015-03-08 10:27:51.500 067 12476.30 191.07 54586.18 88888.00 2015-03-08 10:27:51.625 067 12476.30 191.10 54586.18 88888.00 2015-03-08 10:27:51.750 067 12476.30 191.07 54586.18 88888.00 2015-03-08 10:27:51.875 067 12476.27 191.07 54586.18 88888.00 2015-03-08 10:27:52.000 067 12476.23 191.03 54586.15 88888.00 2015-03-08 10:27:52.125 067 12476.25 191.03 54586.12 88888.00 2015-03-08 10:27:52.250 067 12476.27 191.05 54586.10 88888.00 2015-03-08 10:27:52.375 067 12476.33 191.05 54586.07 88888.00 2015-03-08 10:27:52.500 067 12476.30 191.05 54586.07 88888.00 2015-03-08 10:27:52.625 067 12476.30 191.05 54586.10 88888.00 2015-03-08 10:27:52.750 067 12476.20 191.03 54586.10 88888.00 2015-03-08 10:27:52.875 067 12476.23 191.03 54586.10 88888.00 2015-03-08 10:27:53.000 067 12476.27 191.03 54586.12 88888.00 2015-03-08 10:27:53.125 067 12476.33 191.03 54586.10 88888.00 2015-03-08 10:27:53.250 067 12476.25 190.97 54586.07 88888.00 2015-03-08 10:27:53.375 067 12476.25 191.00 54586.07 88888.00 2015-03-08 10:27:53.500 067 12476.15 191.00 54586.07 88888.00 2015-03-08 10:27:53.625 067 12476.23 191.00 54586.05 88888.00 2015-03-08 10:27:53.750 067 12476.25 191.00 54586.03 88888.00 2015-03-08 10:27:53.875 067 12476.25 191.00 54586.05 88888.00 2015-03-08 10:27:54.000 067 12476.27 191.00 54586.03 88888.00 2015-03-08 10:27:54.125 067 12476.33 191.00 54586.05 88888.00 2015-03-08 10:27:54.250 067 12476.30 191.00 54586.03 88888.00 2015-03-08 10:27:54.375 067 12476.30 191.00 54586.03 88888.00 2015-03-08 10:27:54.500 067 12476.20 190.97 54586.00 88888.00 2015-03-08 10:27:54.625 067 12476.15 191.00 54586.05 88888.00 2015-03-08 10:27:54.750 067 12476.12 191.05 54586.07 88888.00 2015-03-08 10:27:54.875 067 12476.08 191.07 54586.05 88888.00 2015-03-08 10:27:55.000 067 12476.02 191.05 54586.05 88888.00 2015-03-08 10:27:55.125 067 12476.00 191.05 54586.03 88888.00 2015-03-08 10:27:55.250 067 12475.98 191.03 54586.00 88888.00 2015-03-08 10:27:55.375 067 12476.02 191.07 54586.00 88888.00 2015-03-08 10:27:55.500 067 12476.02 191.07 54586.00 88888.00 2015-03-08 10:27:55.625 067 12476.02 191.12 54586.00 88888.00 2015-03-08 10:27:55.750 067 12476.05 191.12 54585.97 88888.00 2015-03-08 10:27:55.875 067 12476.00 191.12 54585.97 88888.00 2015-03-08 10:27:56.000 067 12476.00 191.12 54585.97 88888.00 2015-03-08 10:27:56.125 067 12475.98 191.12 54586.00 88888.00 2015-03-08 10:27:56.250 067 12476.00 191.15 54585.95 88888.00 2015-03-08 10:27:56.375 067 12476.00 191.15 54585.93 88888.00 2015-03-08 10:27:56.500 067 12475.90 191.15 54585.93 88888.00 2015-03-08 10:27:56.625 067 12475.90 191.18 54585.97 88888.00 2015-03-08 10:27:56.750 067 12475.88 191.20 54585.97 88888.00 2015-03-08 10:27:56.875 067 12475.80 191.20 54585.97 88888.00 2015-03-08 10:27:57.000 067 12475.75 191.15 54585.93 88888.00 2015-03-08 10:27:57.125 067 12475.75 191.15 54585.93 88888.00 2015-03-08 10:27:57.250 067 12475.73 191.15 54585.93 88888.00 2015-03-08 10:27:57.375 067 12475.73 191.18 54585.93 88888.00 2015-03-08 10:27:57.500 067 12475.62 191.15 54585.93 88888.00 2015-03-08 10:27:57.625 067 12475.55 191.12 54585.90 88888.00 2015-03-08 10:27:57.750 067 12475.55 191.12 54585.93 88888.00 2015-03-08 10:27:57.875 067 12475.60 191.12 54585.90 88888.00 2015-03-08 10:27:58.000 067 12475.55 191.07 54585.88 88888.00 2015-03-08 10:27:58.125 067 12475.48 191.07 54585.90 88888.00 2015-03-08 10:27:58.250 067 12475.40 191.05 54585.90 88888.00 2015-03-08 10:27:58.375 067 12475.40 191.05 54585.90 88888.00 2015-03-08 10:27:58.500 067 12475.38 191.05 54585.90 88888.00 2015-03-08 10:27:58.625 067 12475.38 191.05 54585.88 88888.00 2015-03-08 10:27:58.750 067 12475.35 191.03 54585.88 88888.00 2015-03-08 10:27:58.875 067 12475.27 191.03 54585.88 88888.00 2015-03-08 10:27:59.000 067 12475.27 191.00 54585.85 88888.00 2015-03-08 10:27:59.125 067 12475.33 191.00 54585.88 88888.00 2015-03-08 10:27:59.250 067 12475.30 190.97 54585.88 88888.00 2015-03-08 10:27:59.375 067 12475.27 191.00 54585.88 88888.00 2015-03-08 10:27:59.500 067 12475.25 190.97 54585.88 88888.00 2015-03-08 10:27:59.625 067 12475.27 191.00 54585.88 88888.00 2015-03-08 10:27:59.750 067 12475.25 191.03 54585.88 88888.00 2015-03-08 10:27:59.875 067 12475.20 191.00 54585.88 88888.00 2015-03-08 10:28:00.000 067 12475.17 190.97 54585.82 88888.00 2015-03-08 10:28:00.125 067 12475.10 190.97 54585.85 88888.00 2015-03-08 10:28:00.250 067 12475.05 190.95 54585.85 88888.00 2015-03-08 10:28:00.375 067 12475.08 190.97 54585.85 88888.00 2015-03-08 10:28:00.500 067 12475.02 190.97 54585.82 88888.00 2015-03-08 10:28:00.625 067 12474.98 190.97 54585.85 88888.00 2015-03-08 10:28:00.750 067 12474.95 190.97 54585.85 88888.00 2015-03-08 10:28:00.875 067 12474.98 190.93 54585.85 88888.00 2015-03-08 10:28:01.000 067 12474.92 190.88 54585.82 88888.00 2015-03-08 10:28:01.125 067 12474.88 190.88 54585.85 88888.00 2015-03-08 10:28:01.250 067 12474.83 190.90 54585.85 88888.00 2015-03-08 10:28:01.375 067 12474.83 190.88 54585.82 88888.00 2015-03-08 10:28:01.500 067 12474.92 190.85 54585.85 88888.00 2015-03-08 10:28:01.625 067 12474.92 190.82 54585.80 88888.00 2015-03-08 10:28:01.750 067 12474.95 190.82 54585.80 88888.00 2015-03-08 10:28:01.875 067 12474.92 190.80 54585.78 88888.00 2015-03-08 10:28:02.000 067 12474.92 190.75 54585.75 88888.00 2015-03-08 10:28:02.125 067 12474.85 190.72 54585.80 88888.00 2015-03-08 10:28:02.250 067 12474.77 190.72 54585.82 88888.00 2015-03-08 10:28:02.375 067 12474.65 190.68 54585.80 88888.00 2015-03-08 10:28:02.500 067 12474.70 190.65 54585.78 88888.00 2015-03-08 10:28:02.625 067 12474.73 190.62 54585.78 88888.00 2015-03-08 10:28:02.750 067 12474.65 190.62 54585.78 88888.00 2015-03-08 10:28:02.875 067 12474.58 190.62 54585.78 88888.00 2015-03-08 10:28:03.000 067 12474.60 190.57 54585.75 88888.00 2015-03-08 10:28:03.125 067 12474.58 190.55 54585.75 88888.00 2015-03-08 10:28:03.250 067 12474.48 190.50 54585.80 88888.00 2015-03-08 10:28:03.375 067 12474.48 190.50 54585.78 88888.00 2015-03-08 10:28:03.500 067 12474.48 190.47 54585.75 88888.00 2015-03-08 10:28:03.625 067 12474.52 190.45 54585.75 88888.00 2015-03-08 10:28:03.750 067 12474.55 190.43 54585.78 88888.00 2015-03-08 10:28:03.875 067 12474.45 190.40 54585.75 88888.00 2015-03-08 10:28:04.000 067 12474.40 190.40 54585.72 88888.00 2015-03-08 10:28:04.125 067 12474.40 190.35 54585.72 88888.00 2015-03-08 10:28:04.250 067 12474.40 190.35 54585.75 88888.00 2015-03-08 10:28:04.375 067 12474.42 190.38 54585.75 88888.00 2015-03-08 10:28:04.500 067 12474.40 190.35 54585.72 88888.00 2015-03-08 10:28:04.625 067 12474.40 190.32 54585.72 88888.00 2015-03-08 10:28:04.750 067 12474.42 190.32 54585.75 88888.00 2015-03-08 10:28:04.875 067 12474.40 190.30 54585.72 88888.00 2015-03-08 10:28:05.000 067 12474.33 190.30 54585.68 88888.00 2015-03-08 10:28:05.125 067 12474.25 190.30 54585.70 88888.00 2015-03-08 10:28:05.250 067 12474.23 190.28 54585.72 88888.00 2015-03-08 10:28:05.375 067 12474.25 190.25 54585.68 88888.00 2015-03-08 10:28:05.500 067 12474.23 190.25 54585.68 88888.00 2015-03-08 10:28:05.625 067 12474.20 190.25 54585.68 88888.00 2015-03-08 10:28:05.750 067 12474.17 190.22 54585.68 88888.00 2015-03-08 10:28:05.875 067 12474.15 190.28 54585.68 88888.00 2015-03-08 10:28:06.000 067 12474.08 190.28 54585.65 88888.00 2015-03-08 10:28:06.125 067 12474.05 190.28 54585.68 88888.00 2015-03-08 10:28:06.250 067 12474.05 190.22 54585.65 88888.00 2015-03-08 10:28:06.375 067 12474.02 190.25 54585.68 88888.00 2015-03-08 10:28:06.500 067 12473.95 190.25 54585.68 88888.00 2015-03-08 10:28:06.625 067 12473.95 190.22 54585.68 88888.00 2015-03-08 10:28:06.750 067 12473.92 190.18 54585.65 88888.00 2015-03-08 10:28:06.875 067 12473.90 190.15 54585.65 88888.00 2015-03-08 10:28:07.000 067 12473.85 190.12 54585.62 88888.00 2015-03-08 10:28:07.125 067 12473.90 190.10 54585.62 88888.00 2015-03-08 10:28:07.250 067 12473.85 190.12 54585.62 88888.00 2015-03-08 10:28:07.375 067 12473.88 190.12 54585.62 88888.00 2015-03-08 10:28:07.500 067 12473.88 190.10 54585.62 88888.00 2015-03-08 10:28:07.625 067 12473.85 190.07 54585.62 88888.00 2015-03-08 10:28:07.750 067 12473.88 190.10 54585.62 88888.00 2015-03-08 10:28:07.875 067 12473.85 190.07 54585.60 88888.00 2015-03-08 10:28:08.000 067 12473.83 190.07 54585.62 88888.00 2015-03-08 10:28:08.125 067 12473.85 190.07 54585.62 88888.00 2015-03-08 10:28:08.250 067 12473.83 190.10 54585.60 88888.00 2015-03-08 10:28:08.375 067 12473.85 190.10 54585.60 88888.00 2015-03-08 10:28:08.500 067 12473.88 190.10 54585.57 88888.00 2015-03-08 10:28:08.625 067 12473.88 190.12 54585.60 88888.00 2015-03-08 10:28:08.750 067 12473.88 190.15 54585.60 88888.00 2015-03-08 10:28:08.875 067 12473.83 190.15 54585.55 88888.00 2015-03-08 10:28:09.000 067 12473.80 190.20 54585.55 88888.00 2015-03-08 10:28:09.125 067 12473.75 190.18 54585.53 88888.00 2015-03-08 10:28:09.250 067 12473.75 190.18 54585.55 88888.00 2015-03-08 10:28:09.375 067 12473.80 190.22 54585.53 88888.00 2015-03-08 10:28:09.500 067 12473.83 190.28 54585.55 88888.00 2015-03-08 10:28:09.625 067 12473.77 190.32 54585.53 88888.00 2015-03-08 10:28:09.750 067 12473.73 190.30 54585.50 88888.00 2015-03-08 10:28:09.875 067 12473.70 190.32 54585.47 88888.00 2015-03-08 10:28:10.000 067 12473.67 190.38 54585.43 88888.00 2015-03-08 10:28:10.125 067 12473.67 190.38 54585.45 88888.00 2015-03-08 10:28:10.250 067 12473.67 190.40 54585.45 88888.00 2015-03-08 10:28:10.375 067 12473.75 190.45 54585.43 88888.00 2015-03-08 10:28:10.500 067 12473.70 190.45 54585.40 88888.00 2015-03-08 10:28:10.625 067 12473.62 190.50 54585.40 88888.00 2015-03-08 10:28:10.750 067 12473.60 190.50 54585.43 88888.00 2015-03-08 10:28:10.875 067 12473.67 190.53 54585.43 88888.00 2015-03-08 10:28:11.000 067 12473.65 190.53 54585.40 88888.00 2015-03-08 10:28:11.125 067 12473.60 190.50 54585.38 88888.00 2015-03-08 10:28:11.250 067 12473.55 190.50 54585.35 88888.00 2015-03-08 10:28:11.375 067 12473.60 190.57 54585.35 88888.00 2015-03-08 10:28:11.500 067 12473.58 190.60 54585.38 88888.00 2015-03-08 10:28:11.625 067 12473.58 190.60 54585.38 88888.00 2015-03-08 10:28:11.750 067 12473.58 190.57 54585.35 88888.00 2015-03-08 10:28:11.875 067 12473.55 190.60 54585.32 88888.00 2015-03-08 10:28:12.000 067 12473.55 190.60 54585.30 88888.00 2015-03-08 10:28:12.125 067 12473.55 190.60 54585.32 88888.00 2015-03-08 10:28:12.250 067 12473.52 190.60 54585.32 88888.00 2015-03-08 10:28:12.375 067 12473.52 190.62 54585.30 88888.00 2015-03-08 10:28:12.500 067 12473.42 190.60 54585.30 88888.00 2015-03-08 10:28:12.625 067 12473.42 190.62 54585.30 88888.00 2015-03-08 10:28:12.750 067 12473.42 190.65 54585.30 88888.00 2015-03-08 10:28:12.875 067 12473.40 190.62 54585.30 88888.00 2015-03-08 10:28:13.000 067 12473.33 190.62 54585.30 88888.00 2015-03-08 10:28:13.125 067 12473.33 190.62 54585.28 88888.00 2015-03-08 10:28:13.250 067 12473.27 190.62 54585.30 88888.00 2015-03-08 10:28:13.375 067 12473.25 190.65 54585.32 88888.00 2015-03-08 10:28:13.500 067 12473.23 190.65 54585.28 88888.00 2015-03-08 10:28:13.625 067 12473.23 190.65 54585.28 88888.00 2015-03-08 10:28:13.750 067 12473.17 190.62 54585.28 88888.00 2015-03-08 10:28:13.875 067 12473.15 190.62 54585.25 88888.00 2015-03-08 10:28:14.000 067 12473.12 190.62 54585.22 88888.00 2015-03-08 10:28:14.125 067 12473.08 190.62 54585.25 88888.00 2015-03-08 10:28:14.250 067 12472.95 190.65 54585.28 88888.00 2015-03-08 10:28:14.375 067 12472.92 190.65 54585.30 88888.00 2015-03-08 10:28:14.500 067 12472.90 190.65 54585.28 88888.00 2015-03-08 10:28:14.625 067 12472.95 190.62 54585.22 88888.00 2015-03-08 10:28:14.750 067 12472.98 190.60 54585.22 88888.00 2015-03-08 10:28:14.875 067 12472.90 190.57 54585.22 88888.00 2015-03-08 10:28:15.000 067 12472.85 190.60 54585.20 88888.00 2015-03-08 10:28:15.125 067 12472.88 190.62 54585.22 88888.00 2015-03-08 10:28:15.250 067 12472.88 190.62 54585.25 88888.00 2015-03-08 10:28:15.375 067 12472.88 190.62 54585.22 88888.00 2015-03-08 10:28:15.500 067 12472.85 190.60 54585.20 88888.00 2015-03-08 10:28:15.625 067 12472.80 190.62 54585.18 88888.00 2015-03-08 10:28:15.750 067 12472.75 190.62 54585.20 88888.00 2015-03-08 10:28:15.875 067 12472.75 190.62 54585.20 88888.00 2015-03-08 10:28:16.000 067 12472.67 190.62 54585.20 88888.00 2015-03-08 10:28:16.125 067 12472.62 190.62 54585.20 88888.00 2015-03-08 10:28:16.250 067 12472.73 190.65 54585.20 88888.00 2015-03-08 10:28:16.375 067 12472.75 190.62 54585.18 88888.00 2015-03-08 10:28:16.500 067 12472.70 190.60 54585.18 88888.00 2015-03-08 10:28:16.625 067 12472.73 190.60 54585.18 88888.00 2015-03-08 10:28:16.750 067 12472.77 190.62 54585.18 88888.00 2015-03-08 10:28:16.875 067 12472.70 190.60 54585.15 88888.00 2015-03-08 10:28:17.000 067 12472.73 190.62 54585.12 88888.00 2015-03-08 10:28:17.125 067 12472.70 190.68 54585.12 88888.00 2015-03-08 10:28:17.250 067 12472.60 190.60 54585.12 88888.00 2015-03-08 10:28:17.375 067 12472.60 190.62 54585.10 88888.00 2015-03-08 10:28:17.500 067 12472.58 190.60 54585.10 88888.00 2015-03-08 10:28:17.625 067 12472.55 190.60 54585.10 88888.00 2015-03-08 10:28:17.750 067 12472.52 190.57 54585.07 88888.00 2015-03-08 10:28:17.875 067 12472.58 190.57 54585.05 88888.00 2015-03-08 10:28:18.000 067 12472.58 190.55 54585.03 88888.00 2015-03-08 10:28:18.125 067 12472.58 190.53 54585.03 88888.00 2015-03-08 10:28:18.250 067 12472.55 190.50 54585.05 88888.00 2015-03-08 10:28:18.375 067 12472.55 190.47 54585.07 88888.00 2015-03-08 10:28:18.500 067 12472.52 190.47 54585.05 88888.00 2015-03-08 10:28:18.625 067 12472.45 190.45 54585.00 88888.00 2015-03-08 10:28:18.750 067 12472.48 190.43 54585.00 88888.00 2015-03-08 10:28:18.875 067 12472.48 190.40 54585.03 88888.00 2015-03-08 10:28:19.000 067 12472.40 190.38 54585.00 88888.00 2015-03-08 10:28:19.125 067 12472.30 190.38 54584.97 88888.00 2015-03-08 10:28:19.250 067 12472.27 190.38 54585.00 88888.00 2015-03-08 10:28:19.375 067 12472.27 190.38 54584.97 88888.00 2015-03-08 10:28:19.500 067 12472.25 190.38 54584.95 88888.00 2015-03-08 10:28:19.625 067 12472.27 190.38 54584.97 88888.00 2015-03-08 10:28:19.750 067 12472.27 190.35 54584.97 88888.00 2015-03-08 10:28:19.875 067 12472.25 190.32 54584.97 88888.00 2015-03-08 10:28:20.000 067 12472.27 190.35 54584.93 88888.00 2015-03-08 10:28:20.125 067 12472.25 190.38 54584.97 88888.00 2015-03-08 10:28:20.250 067 12472.23 190.35 54584.93 88888.00 2015-03-08 10:28:20.375 067 12472.23 190.38 54584.93 88888.00 2015-03-08 10:28:20.500 067 12472.15 190.38 54584.90 88888.00 2015-03-08 10:28:20.625 067 12472.12 190.40 54584.90 88888.00 2015-03-08 10:28:20.750 067 12472.10 190.43 54584.90 88888.00 2015-03-08 10:28:20.875 067 12472.10 190.43 54584.93 88888.00 2015-03-08 10:28:21.000 067 12472.17 190.45 54584.88 88888.00 2015-03-08 10:28:21.125 067 12472.20 190.47 54584.85 88888.00 2015-03-08 10:28:21.250 067 12472.17 190.45 54584.85 88888.00 2015-03-08 10:28:21.375 067 12472.20 190.47 54584.85 88888.00 2015-03-08 10:28:21.500 067 12472.20 190.53 54584.82 88888.00 2015-03-08 10:28:21.625 067 12472.15 190.50 54584.85 88888.00 2015-03-08 10:28:21.750 067 12472.17 190.53 54584.80 88888.00 2015-03-08 10:28:21.875 067 12472.17 190.55 54584.80 88888.00 2015-03-08 10:28:22.000 067 12472.17 190.57 54584.78 88888.00 2015-03-08 10:28:22.125 067 12472.20 190.60 54584.75 88888.00 2015-03-08 10:28:22.250 067 12472.20 190.62 54584.78 88888.00 2015-03-08 10:28:22.375 067 12472.20 190.68 54584.78 88888.00 2015-03-08 10:28:22.500 067 12472.15 190.65 54584.75 88888.00 2015-03-08 10:28:22.625 067 12472.10 190.68 54584.72 88888.00 2015-03-08 10:28:22.750 067 12472.05 190.70 54584.75 88888.00 2015-03-08 10:28:22.875 067 12472.10 190.75 54584.75 88888.00 2015-03-08 10:28:23.000 067 12472.08 190.78 54584.72 88888.00 2015-03-08 10:28:23.125 067 12472.00 190.72 54584.70 88888.00 2015-03-08 10:28:23.250 067 12471.95 190.75 54584.72 88888.00 2015-03-08 10:28:23.375 067 12471.98 190.78 54584.75 88888.00 2015-03-08 10:28:23.500 067 12471.98 190.78 54584.72 88888.00 2015-03-08 10:28:23.625 067 12471.95 190.78 54584.72 88888.00 2015-03-08 10:28:23.750 067 12471.92 190.80 54584.70 88888.00 2015-03-08 10:28:23.875 067 12471.90 190.82 54584.68 88888.00 2015-03-08 10:28:24.000 067 12471.95 190.82 54584.65 88888.00 2015-03-08 10:28:24.125 067 12471.95 190.82 54584.62 88888.00 2015-03-08 10:28:24.250 067 12471.90 190.82 54584.62 88888.00 2015-03-08 10:28:24.375 067 12471.92 190.88 54584.62 88888.00 2015-03-08 10:28:24.500 067 12471.92 190.90 54584.65 88888.00 2015-03-08 10:28:24.625 067 12471.88 190.93 54584.62 88888.00 2015-03-08 10:28:24.750 067 12471.85 190.93 54584.62 88888.00 2015-03-08 10:28:24.875 067 12471.83 190.90 54584.60 88888.00 2015-03-08 10:28:25.000 067 12471.83 190.93 54584.57 88888.00 2015-03-08 10:28:25.125 067 12471.83 190.93 54584.60 88888.00 2015-03-08 10:28:25.250 067 12471.73 190.90 54584.60 88888.00 2015-03-08 10:28:25.375 067 12471.75 190.93 54584.60 88888.00 2015-03-08 10:28:25.500 067 12471.80 190.93 54584.57 88888.00 2015-03-08 10:28:25.625 067 12471.77 190.95 54584.55 88888.00 2015-03-08 10:28:25.750 067 12471.70 190.97 54584.55 88888.00 2015-03-08 10:28:25.875 067 12471.67 190.95 54584.53 88888.00 2015-03-08 10:28:26.000 067 12471.70 190.90 54584.47 88888.00 2015-03-08 10:28:26.125 067 12471.62 190.88 54584.47 88888.00 2015-03-08 10:28:26.250 067 12471.60 190.88 54584.50 88888.00 2015-03-08 10:28:26.375 067 12471.62 190.88 54584.47 88888.00 2015-03-08 10:28:26.500 067 12471.62 190.85 54584.45 88888.00 2015-03-08 10:28:26.625 067 12471.58 190.85 54584.45 88888.00 2015-03-08 10:28:26.750 067 12471.50 190.80 54584.43 88888.00 2015-03-08 10:28:26.875 067 12471.50 190.78 54584.43 88888.00 2015-03-08 10:28:27.000 067 12471.50 190.75 54584.43 88888.00 2015-03-08 10:28:27.125 067 12471.55 190.75 54584.40 88888.00 2015-03-08 10:28:27.250 067 12471.48 190.70 54584.40 88888.00 2015-03-08 10:28:27.375 067 12471.45 190.68 54584.40 88888.00 2015-03-08 10:28:27.500 067 12471.45 190.65 54584.43 88888.00 2015-03-08 10:28:27.625 067 12471.40 190.60 54584.40 88888.00 2015-03-08 10:28:27.750 067 12471.42 190.57 54584.40 88888.00 2015-03-08 10:28:27.875 067 12471.40 190.57 54584.43 88888.00 2015-03-08 10:28:28.000 067 12471.33 190.57 54584.40 88888.00 2015-03-08 10:28:28.125 067 12471.33 190.53 54584.38 88888.00 2015-03-08 10:28:28.250 067 12471.23 190.47 54584.40 88888.00 2015-03-08 10:28:28.375 067 12471.23 190.45 54584.40 88888.00 2015-03-08 10:28:28.500 067 12471.25 190.45 54584.43 88888.00 2015-03-08 10:28:28.625 067 12471.23 190.43 54584.40 88888.00 2015-03-08 10:28:28.750 067 12471.23 190.38 54584.38 88888.00 2015-03-08 10:28:28.875 067 12471.20 190.38 54584.38 88888.00 2015-03-08 10:28:29.000 067 12471.17 190.32 54584.38 88888.00 2015-03-08 10:28:29.125 067 12471.17 190.32 54584.35 88888.00 2015-03-08 10:28:29.250 067 12471.20 190.28 54584.38 88888.00 2015-03-08 10:28:29.375 067 12471.15 190.30 54584.38 88888.00 2015-03-08 10:28:29.500 067 12471.12 190.30 54584.38 88888.00 2015-03-08 10:28:29.625 067 12471.08 190.30 54584.35 88888.00 2015-03-08 10:28:29.750 067 12470.98 190.28 54584.32 88888.00 2015-03-08 10:28:29.875 067 12470.92 190.25 54584.32 88888.00 2015-03-08 10:28:30.000 067 12470.88 190.25 54584.32 88888.00 2015-03-08 10:28:30.125 067 12470.88 190.22 54584.32 88888.00 2015-03-08 10:28:30.250 067 12470.90 190.22 54584.32 88888.00 2015-03-08 10:28:30.375 067 12470.90 190.28 54584.32 88888.00 2015-03-08 10:28:30.500 067 12470.85 190.28 54584.30 88888.00 2015-03-08 10:28:30.625 067 12470.80 190.28 54584.30 88888.00 2015-03-08 10:28:30.750 067 12470.80 190.25 54584.28 88888.00 2015-03-08 10:28:30.875 067 12470.77 190.25 54584.30 88888.00 2015-03-08 10:28:31.000 067 12470.70 190.28 54584.28 88888.00 2015-03-08 10:28:31.125 067 12470.65 190.25 54584.25 88888.00 2015-03-08 10:28:31.250 067 12470.62 190.20 54584.25 88888.00 2015-03-08 10:28:31.375 067 12470.67 190.20 54584.28 88888.00 2015-03-08 10:28:31.500 067 12470.62 190.20 54584.25 88888.00 2015-03-08 10:28:31.625 067 12470.55 190.18 54584.25 88888.00 2015-03-08 10:28:31.750 067 12470.52 190.15 54584.25 88888.00 2015-03-08 10:28:31.875 067 12470.52 190.18 54584.22 88888.00 2015-03-08 10:28:32.000 067 12470.48 190.18 54584.22 88888.00 2015-03-08 10:28:32.125 067 12470.42 190.18 54584.22 88888.00 2015-03-08 10:28:32.250 067 12470.33 190.15 54584.22 88888.00 2015-03-08 10:28:32.375 067 12470.27 190.18 54584.25 88888.00 2015-03-08 10:28:32.500 067 12470.25 190.18 54584.22 88888.00 2015-03-08 10:28:32.625 067 12470.30 190.15 54584.22 88888.00 2015-03-08 10:28:32.750 067 12470.23 190.10 54584.18 88888.00 2015-03-08 10:28:32.875 067 12470.15 190.12 54584.18 88888.00 2015-03-08 10:28:33.000 067 12470.12 190.12 54584.18 88888.00 2015-03-08 10:28:33.125 067 12470.12 190.15 54584.20 88888.00 2015-03-08 10:28:33.250 067 12470.12 190.05 54584.20 88888.00 2015-03-08 10:28:33.375 067 12470.08 190.05 54584.15 88888.00 2015-03-08 10:28:33.500 067 12469.98 190.05 54584.15 88888.00 2015-03-08 10:28:33.625 067 12469.98 190.05 54584.15 88888.00 2015-03-08 10:28:33.750 067 12469.92 190.03 54584.15 88888.00 2015-03-08 10:28:33.875 067 12469.88 190.05 54584.15 88888.00 2015-03-08 10:28:34.000 067 12469.88 190.00 54584.15 88888.00 2015-03-08 10:28:34.125 067 12469.83 190.00 54584.15 88888.00 2015-03-08 10:28:34.250 067 12469.73 189.93 54584.12 88888.00 2015-03-08 10:28:34.375 067 12469.73 189.93 54584.10 88888.00 2015-03-08 10:28:34.500 067 12469.73 189.95 54584.12 88888.00 2015-03-08 10:28:34.625 067 12469.67 189.95 54584.15 88888.00 2015-03-08 10:28:34.750 067 12469.62 189.93 54584.12 88888.00 2015-03-08 10:28:34.875 067 12469.58 189.88 54584.12 88888.00 2015-03-08 10:28:35.000 067 12469.58 189.88 54584.12 88888.00 2015-03-08 10:28:35.125 067 12469.55 189.80 54584.10 88888.00 2015-03-08 10:28:35.250 067 12469.52 189.75 54584.10 88888.00 2015-03-08 10:28:35.375 067 12469.58 189.78 54584.10 88888.00 2015-03-08 10:28:35.500 067 12469.52 189.75 54584.12 88888.00 2015-03-08 10:28:35.625 067 12469.55 189.75 54584.15 88888.00 2015-03-08 10:28:35.750 067 12469.48 189.70 54584.10 88888.00 2015-03-08 10:28:35.875 067 12469.42 189.65 54584.10 88888.00 2015-03-08 10:28:36.000 067 12469.38 189.62 54584.07 88888.00 2015-03-08 10:28:36.125 067 12469.38 189.57 54584.07 88888.00 2015-03-08 10:28:36.250 067 12469.38 189.53 54584.10 88888.00 2015-03-08 10:28:36.375 067 12469.35 189.53 54584.12 88888.00 2015-03-08 10:28:36.500 067 12469.33 189.50 54584.12 88888.00 2015-03-08 10:28:36.625 067 12469.30 189.47 54584.10 88888.00 2015-03-08 10:28:36.750 067 12469.33 189.40 54584.10 88888.00 2015-03-08 10:28:36.875 067 12469.27 189.40 54584.07 88888.00 2015-03-08 10:28:37.000 067 12469.17 189.35 54584.07 88888.00 2015-03-08 10:28:37.125 067 12469.05 189.30 54584.07 88888.00 2015-03-08 10:28:37.250 067 12469.08 189.25 54584.07 88888.00 2015-03-08 10:28:37.375 067 12469.15 189.25 54584.07 88888.00 2015-03-08 10:28:37.500 067 12469.08 189.20 54584.07 88888.00 2015-03-08 10:28:37.625 067 12469.00 189.18 54584.10 88888.00 2015-03-08 10:28:37.750 067 12468.98 189.10 54584.05 88888.00 2015-03-08 10:28:37.875 067 12468.95 189.05 54584.05 88888.00 2015-03-08 10:28:38.000 067 12468.92 189.03 54584.05 88888.00 2015-03-08 10:28:38.125 067 12468.90 189.00 54584.05 88888.00 2015-03-08 10:28:38.250 067 12468.90 188.97 54584.05 88888.00 2015-03-08 10:28:38.375 067 12468.98 188.97 54584.05 88888.00 2015-03-08 10:28:38.500 067 12468.88 188.95 54584.05 88888.00 2015-03-08 10:28:38.625 067 12468.77 188.88 54584.05 88888.00 2015-03-08 10:28:38.750 067 12468.75 188.88 54584.03 88888.00 2015-03-08 10:28:38.875 067 12468.75 188.88 54584.03 88888.00 2015-03-08 10:28:39.000 067 12468.67 188.85 54584.03 88888.00 2015-03-08 10:28:39.125 067 12468.60 188.80 54584.00 88888.00 2015-03-08 10:28:39.250 067 12468.50 188.78 54584.00 88888.00 2015-03-08 10:28:39.375 067 12468.52 188.80 54584.03 88888.00 2015-03-08 10:28:39.500 067 12468.55 188.78 54584.05 88888.00 2015-03-08 10:28:39.625 067 12468.55 188.78 54584.03 88888.00 2015-03-08 10:28:39.750 067 12468.50 188.78 54584.00 88888.00 2015-03-08 10:28:39.875 067 12468.42 188.72 54583.97 88888.00 2015-03-08 10:28:40.000 067 12468.45 188.72 54583.95 88888.00 2015-03-08 10:28:40.125 067 12468.40 188.72 54583.97 88888.00 2015-03-08 10:28:40.250 067 12468.35 188.72 54583.97 88888.00 2015-03-08 10:28:40.375 067 12468.42 188.72 54583.97 88888.00 2015-03-08 10:28:40.500 067 12468.38 188.72 54583.95 88888.00 2015-03-08 10:28:40.625 067 12468.27 188.72 54583.90 88888.00 2015-03-08 10:28:40.750 067 12468.27 188.75 54583.93 88888.00 2015-03-08 10:28:40.875 067 12468.33 188.75 54583.90 88888.00 2015-03-08 10:28:41.000 067 12468.35 188.78 54583.88 88888.00 2015-03-08 10:28:41.125 067 12468.38 188.78 54583.88 88888.00 2015-03-08 10:28:41.250 067 12468.33 188.78 54583.85 88888.00 2015-03-08 10:28:41.375 067 12468.38 188.80 54583.85 88888.00 2015-03-08 10:28:41.500 067 12468.33 188.80 54583.85 88888.00 2015-03-08 10:28:41.625 067 12468.35 188.82 54583.82 88888.00 2015-03-08 10:28:41.750 067 12468.30 188.82 54583.82 88888.00 2015-03-08 10:28:41.875 067 12468.33 188.82 54583.80 88888.00 2015-03-08 10:28:42.000 067 12468.35 188.85 54583.78 88888.00 2015-03-08 10:28:42.125 067 12468.27 188.88 54583.78 88888.00 2015-03-08 10:28:42.250 067 12468.20 188.88 54583.78 88888.00 2015-03-08 10:28:42.375 067 12468.15 188.90 54583.75 88888.00 2015-03-08 10:28:42.500 067 12468.12 188.93 54583.75 88888.00 2015-03-08 10:28:42.625 067 12468.15 188.95 54583.75 88888.00 2015-03-08 10:28:42.750 067 12468.15 188.93 54583.75 88888.00 2015-03-08 10:28:42.875 067 12468.12 188.90 54583.72 88888.00 2015-03-08 10:28:43.000 067 12468.12 188.93 54583.72 88888.00 2015-03-08 10:28:43.125 067 12468.12 188.95 54583.70 88888.00 2015-03-08 10:28:43.250 067 12468.02 188.97 54583.68 88888.00 2015-03-08 10:28:43.375 067 12468.05 189.03 54583.68 88888.00 2015-03-08 10:28:43.500 067 12468.10 189.05 54583.70 88888.00 2015-03-08 10:28:43.625 067 12468.08 189.10 54583.68 88888.00 2015-03-08 10:28:43.750 067 12468.05 189.10 54583.68 88888.00 2015-03-08 10:28:43.875 067 12468.05 189.10 54583.62 88888.00 2015-03-08 10:28:44.000 067 12468.02 189.10 54583.60 88888.00 2015-03-08 10:28:44.125 067 12468.02 189.07 54583.60 88888.00 2015-03-08 10:28:44.250 067 12467.98 189.07 54583.60 88888.00 2015-03-08 10:28:44.375 067 12467.95 189.12 54583.65 88888.00 2015-03-08 10:28:44.500 067 12467.95 189.12 54583.60 88888.00 2015-03-08 10:28:44.625 067 12467.95 189.10 54583.57 88888.00 2015-03-08 10:28:44.750 067 12467.95 189.12 54583.55 88888.00 2015-03-08 10:28:44.875 067 12467.98 189.10 54583.53 88888.00 2015-03-08 10:28:45.000 067 12467.98 189.05 54583.53 88888.00 2015-03-08 10:28:45.125 067 12467.98 189.10 54583.50 88888.00 2015-03-08 10:28:45.250 067 12467.95 189.12 54583.50 88888.00 2015-03-08 10:28:45.375 067 12468.00 189.15 54583.47 88888.00 2015-03-08 10:28:45.500 067 12467.98 189.15 54583.50 88888.00 2015-03-08 10:28:45.625 067 12467.92 189.12 54583.47 88888.00 2015-03-08 10:28:45.750 067 12467.95 189.15 54583.47 88888.00 2015-03-08 10:28:45.875 067 12467.98 189.18 54583.47 88888.00 2015-03-08 10:28:46.000 067 12467.92 189.20 54583.43 88888.00 2015-03-08 10:28:46.125 067 12467.90 189.20 54583.43 88888.00 2015-03-08 10:28:46.250 067 12467.88 189.15 54583.43 88888.00 2015-03-08 10:28:46.375 067 12467.85 189.15 54583.43 88888.00 2015-03-08 10:28:46.500 067 12467.80 189.18 54583.40 88888.00 2015-03-08 10:28:46.625 067 12467.77 189.22 54583.38 88888.00 2015-03-08 10:28:46.750 067 12467.80 189.25 54583.38 88888.00 2015-03-08 10:28:46.875 067 12467.77 189.25 54583.32 88888.00 2015-03-08 10:28:47.000 067 12467.73 189.25 54583.35 88888.00 2015-03-08 10:28:47.125 067 12467.65 189.28 54583.38 88888.00 2015-03-08 10:28:47.250 067 12467.65 189.30 54583.38 88888.00 2015-03-08 10:28:47.375 067 12467.70 189.30 54583.35 88888.00 2015-03-08 10:28:47.500 067 12467.77 189.32 54583.32 88888.00 2015-03-08 10:28:47.625 067 12467.83 189.32 54583.30 88888.00 2015-03-08 10:28:47.750 067 12467.73 189.30 54583.25 88888.00 2015-03-08 10:28:47.875 067 12467.65 189.30 54583.22 88888.00 2015-03-08 10:28:48.000 067 12467.70 189.32 54583.25 88888.00 2015-03-08 10:28:48.125 067 12467.73 189.35 54583.30 88888.00 2015-03-08 10:28:48.250 067 12467.65 189.32 54583.28 88888.00 2015-03-08 10:28:48.375 067 12467.65 189.38 54583.25 88888.00 2015-03-08 10:28:48.500 067 12467.67 189.38 54583.22 88888.00 2015-03-08 10:28:48.625 067 12467.67 189.40 54583.22 88888.00 2015-03-08 10:28:48.750 067 12467.67 189.43 54583.20 88888.00 2015-03-08 10:28:48.875 067 12467.62 189.40 54583.20 88888.00 2015-03-08 10:28:49.000 067 12467.55 189.38 54583.15 88888.00 2015-03-08 10:28:49.125 067 12467.50 189.38 54583.18 88888.00 2015-03-08 10:28:49.250 067 12467.48 189.38 54583.20 88888.00 2015-03-08 10:28:49.375 067 12467.50 189.38 54583.18 88888.00 2015-03-08 10:28:49.500 067 12467.45 189.38 54583.15 88888.00 2015-03-08 10:28:49.625 067 12467.40 189.40 54583.15 88888.00 2015-03-08 10:28:49.750 067 12467.35 189.43 54583.15 88888.00 2015-03-08 10:28:49.875 067 12467.30 189.43 54583.12 88888.00 2015-03-08 10:28:50.000 067 12467.27 189.43 54583.12 88888.00 2015-03-08 10:28:50.125 067 12467.27 189.40 54583.15 88888.00 2015-03-08 10:28:50.250 067 12467.27 189.38 54583.12 88888.00 2015-03-08 10:28:50.375 067 12467.25 189.38 54583.12 88888.00 2015-03-08 10:28:50.500 067 12467.17 189.38 54583.07 88888.00 2015-03-08 10:28:50.625 067 12467.15 189.40 54583.05 88888.00 2015-03-08 10:28:50.750 067 12467.12 189.38 54583.05 88888.00 2015-03-08 10:28:50.875 067 12467.08 189.38 54583.07 88888.00 2015-03-08 10:28:51.000 067 12467.08 189.38 54583.05 88888.00 2015-03-08 10:28:51.125 067 12467.10 189.35 54583.07 88888.00 2015-03-08 10:28:51.250 067 12467.05 189.32 54583.05 88888.00 2015-03-08 10:28:51.375 067 12467.05 189.32 54583.07 88888.00 2015-03-08 10:28:51.500 067 12467.08 189.32 54583.05 88888.00 2015-03-08 10:28:51.625 067 12467.10 189.32 54583.00 88888.00 2015-03-08 10:28:51.750 067 12467.05 189.32 54583.00 88888.00 2015-03-08 10:28:51.875 067 12466.98 189.32 54583.03 88888.00 2015-03-08 10:28:52.000 067 12466.92 189.30 54582.97 88888.00 2015-03-08 10:28:52.125 067 12466.98 189.28 54582.95 88888.00 2015-03-08 10:28:52.250 067 12466.95 189.28 54582.97 88888.00 2015-03-08 10:28:52.375 067 12466.90 189.28 54582.95 88888.00 2015-03-08 10:28:52.500 067 12466.83 189.22 54582.97 88888.00 2015-03-08 10:28:52.625 067 12466.80 189.20 54582.95 88888.00 2015-03-08 10:28:52.750 067 12466.75 189.15 54582.93 88888.00 2015-03-08 10:28:52.875 067 12466.73 189.15 54582.93 88888.00 2015-03-08 10:28:53.000 067 12466.70 189.12 54582.93 88888.00 2015-03-08 10:28:53.125 067 12466.67 189.12 54582.95 88888.00 2015-03-08 10:28:53.250 067 12466.65 189.10 54582.95 88888.00 2015-03-08 10:28:53.375 067 12466.70 189.05 54582.93 88888.00 2015-03-08 10:28:53.500 067 12466.70 189.00 54582.90 88888.00 2015-03-08 10:28:53.625 067 12466.73 188.97 54582.88 88888.00 2015-03-08 10:28:53.750 067 12466.67 188.97 54582.88 88888.00 2015-03-08 10:28:53.875 067 12466.65 188.95 54582.90 88888.00 2015-03-08 10:28:54.000 067 12466.62 188.93 54582.88 88888.00 2015-03-08 10:28:54.125 067 12466.67 188.90 54582.90 88888.00 2015-03-08 10:28:54.250 067 12466.60 188.85 54582.88 88888.00 2015-03-08 10:28:54.375 067 12466.60 188.88 54582.88 88888.00 2015-03-08 10:28:54.500 067 12466.60 188.88 54582.88 88888.00 2015-03-08 10:28:54.625 067 12466.52 188.82 54582.85 88888.00 2015-03-08 10:28:54.750 067 12466.50 188.80 54582.82 88888.00 2015-03-08 10:28:54.875 067 12466.58 188.78 54582.82 88888.00 2015-03-08 10:28:55.000 067 12466.58 188.78 54582.82 88888.00 2015-03-08 10:28:55.125 067 12466.58 188.78 54582.80 88888.00 2015-03-08 10:28:55.250 067 12466.45 188.72 54582.80 88888.00 2015-03-08 10:28:55.375 067 12466.42 188.80 54582.80 88888.00 2015-03-08 10:28:55.500 067 12466.38 188.80 54582.80 88888.00 2015-03-08 10:28:55.625 067 12466.38 188.78 54582.80 88888.00 2015-03-08 10:28:55.750 067 12466.38 188.78 54582.75 88888.00 2015-03-08 10:28:55.875 067 12466.30 188.78 54582.72 88888.00 2015-03-08 10:28:56.000 067 12466.33 188.80 54582.72 88888.00 2015-03-08 10:28:56.125 067 12466.35 188.82 54582.72 88888.00 2015-03-08 10:28:56.250 067 12466.33 188.82 54582.68 88888.00 2015-03-08 10:28:56.375 067 12466.33 188.82 54582.65 88888.00 2015-03-08 10:28:56.500 067 12466.25 188.85 54582.68 88888.00 2015-03-08 10:28:56.625 067 12466.20 188.85 54582.65 88888.00 2015-03-08 10:28:56.750 067 12466.20 188.88 54582.65 88888.00 2015-03-08 10:28:56.875 067 12466.20 188.85 54582.62 88888.00 2015-03-08 10:28:57.000 067 12466.17 188.85 54582.60 88888.00 2015-03-08 10:28:57.125 067 12466.15 188.88 54582.62 88888.00 2015-03-08 10:28:57.250 067 12466.17 188.88 54582.62 88888.00 2015-03-08 10:28:57.375 067 12466.23 188.90 54582.60 88888.00 2015-03-08 10:28:57.500 067 12466.15 188.90 54582.60 88888.00 2015-03-08 10:28:57.625 067 12466.08 188.90 54582.57 88888.00 2015-03-08 10:28:57.750 067 12466.08 188.93 54582.57 88888.00 2015-03-08 10:28:57.875 067 12466.12 188.93 54582.57 88888.00 2015-03-08 10:28:58.000 067 12466.10 188.90 54582.53 88888.00 2015-03-08 10:28:58.125 067 12466.00 188.88 54582.55 88888.00 2015-03-08 10:28:58.250 067 12466.02 188.90 54582.53 88888.00 2015-03-08 10:28:58.375 067 12466.02 188.93 54582.55 88888.00 2015-03-08 10:28:58.500 067 12466.00 188.93 54582.50 88888.00 2015-03-08 10:28:58.625 067 12466.02 188.90 54582.53 88888.00 2015-03-08 10:28:58.750 067 12466.00 188.85 54582.53 88888.00 2015-03-08 10:28:58.875 067 12465.92 188.88 54582.47 88888.00 2015-03-08 10:28:59.000 067 12465.88 188.85 54582.45 88888.00 2015-03-08 10:28:59.125 067 12465.88 188.85 54582.47 88888.00 2015-03-08 10:28:59.250 067 12465.88 188.78 54582.47 88888.00 2015-03-08 10:28:59.375 067 12465.90 188.82 54582.45 88888.00 2015-03-08 10:28:59.500 067 12465.88 188.82 54582.47 88888.00 2015-03-08 10:28:59.625 067 12465.88 188.85 54582.45 88888.00 2015-03-08 10:28:59.750 067 12465.83 188.82 54582.43 88888.00 2015-03-08 10:28:59.875 067 12465.83 188.78 54582.40 88888.00 2015-03-08 10:29:00.000 067 12465.77 188.75 54582.40 88888.00 2015-03-08 10:29:00.125 067 12465.75 188.72 54582.43 88888.00 2015-03-08 10:29:00.250 067 12465.73 188.70 54582.40 88888.00 2015-03-08 10:29:00.375 067 12465.83 188.68 54582.43 88888.00 2015-03-08 10:29:00.500 067 12465.83 188.62 54582.40 88888.00 2015-03-08 10:29:00.625 067 12465.77 188.60 54582.35 88888.00 2015-03-08 10:29:00.750 067 12465.73 188.57 54582.38 88888.00 2015-03-08 10:29:00.875 067 12465.70 188.57 54582.38 88888.00 2015-03-08 10:29:01.000 067 12465.67 188.55 54582.38 88888.00 2015-03-08 10:29:01.125 067 12465.70 188.53 54582.38 88888.00 2015-03-08 10:29:01.250 067 12465.62 188.43 54582.35 88888.00 2015-03-08 10:29:01.375 067 12465.65 188.43 54582.38 88888.00 2015-03-08 10:29:01.500 067 12465.65 188.43 54582.35 88888.00 2015-03-08 10:29:01.625 067 12465.60 188.35 54582.32 88888.00 2015-03-08 10:29:01.750 067 12465.55 188.32 54582.30 88888.00 2015-03-08 10:29:01.875 067 12465.55 188.28 54582.28 88888.00 2015-03-08 10:29:02.000 067 12465.60 188.30 54582.28 88888.00 2015-03-08 10:29:02.125 067 12465.62 188.22 54582.30 88888.00 2015-03-08 10:29:02.250 067 12465.65 188.18 54582.28 88888.00 2015-03-08 10:29:02.375 067 12465.67 188.20 54582.25 88888.00 2015-03-08 10:29:02.500 067 12465.58 188.18 54582.28 88888.00 2015-03-08 10:29:02.625 067 12465.55 188.18 54582.25 88888.00 2015-03-08 10:29:02.750 067 12465.52 188.15 54582.25 88888.00 2015-03-08 10:29:02.875 067 12465.42 188.12 54582.22 88888.00 2015-03-08 10:29:03.000 067 12465.40 188.10 54582.20 88888.00 2015-03-08 10:29:03.125 067 12465.42 188.10 54582.18 88888.00 2015-03-08 10:29:03.250 067 12465.45 188.10 54582.15 88888.00 2015-03-08 10:29:03.375 067 12465.50 188.12 54582.18 88888.00 2015-03-08 10:29:03.500 067 12465.45 188.15 54582.12 88888.00 2015-03-08 10:29:03.625 067 12465.40 188.15 54582.15 88888.00 2015-03-08 10:29:03.750 067 12465.45 188.18 54582.15 88888.00 2015-03-08 10:29:03.875 067 12465.52 188.18 54582.15 88888.00 2015-03-08 10:29:04.000 067 12465.42 188.20 54582.12 88888.00 2015-03-08 10:29:04.125 067 12465.42 188.22 54582.12 88888.00 2015-03-08 10:29:04.250 067 12465.38 188.22 54582.07 88888.00 2015-03-08 10:29:04.375 067 12465.35 188.22 54582.07 88888.00 2015-03-08 10:29:04.500 067 12465.30 188.22 54582.07 88888.00 2015-03-08 10:29:04.625 067 12465.33 188.25 54582.07 88888.00 2015-03-08 10:29:04.750 067 12465.33 188.32 54582.07 88888.00 2015-03-08 10:29:04.875 067 12465.33 188.32 54582.03 88888.00 2015-03-08 10:29:05.000 067 12465.35 188.30 54582.00 88888.00 2015-03-08 10:29:05.125 067 12465.33 188.32 54582.05 88888.00 2015-03-08 10:29:05.250 067 12465.30 188.35 54582.05 88888.00 2015-03-08 10:29:05.375 067 12465.33 188.43 54582.03 88888.00 2015-03-08 10:29:05.500 067 12465.35 188.43 54582.00 88888.00 2015-03-08 10:29:05.625 067 12465.30 188.40 54581.97 88888.00 2015-03-08 10:29:05.750 067 12465.30 188.40 54582.00 88888.00 2015-03-08 10:29:05.875 067 12465.20 188.35 54582.00 88888.00 2015-03-08 10:29:06.000 067 12465.15 188.35 54581.97 88888.00 2015-03-08 10:29:06.125 067 12465.15 188.38 54581.97 88888.00 2015-03-08 10:29:06.250 067 12465.15 188.43 54581.95 88888.00 2015-03-08 10:29:06.375 067 12465.20 188.45 54581.95 88888.00 2015-03-08 10:29:06.500 067 12465.17 188.43 54581.93 88888.00 2015-03-08 10:29:06.625 067 12465.12 188.40 54581.95 88888.00 2015-03-08 10:29:06.750 067 12465.10 188.45 54581.95 88888.00 2015-03-08 10:29:06.875 067 12465.12 188.47 54581.90 88888.00 2015-03-08 10:29:07.000 067 12465.08 188.45 54581.88 88888.00 2015-03-08 10:29:07.125 067 12465.02 188.45 54581.90 88888.00 2015-03-08 10:29:07.250 067 12464.98 188.43 54581.90 88888.00 2015-03-08 10:29:07.375 067 12465.00 188.47 54581.85 88888.00 2015-03-08 10:29:07.500 067 12465.02 188.47 54581.88 88888.00 2015-03-08 10:29:07.625 067 12465.00 188.47 54581.88 88888.00 2015-03-08 10:29:07.750 067 12464.95 188.45 54581.82 88888.00 2015-03-08 10:29:07.875 067 12464.88 188.45 54581.82 88888.00 2015-03-08 10:29:08.000 067 12464.88 188.43 54581.80 88888.00 2015-03-08 10:29:08.125 067 12464.90 188.43 54581.82 88888.00 2015-03-08 10:29:08.250 067 12464.90 188.45 54581.78 88888.00 2015-03-08 10:29:08.375 067 12464.92 188.50 54581.82 88888.00 2015-03-08 10:29:08.500 067 12464.90 188.47 54581.80 88888.00 2015-03-08 10:29:08.625 067 12464.88 188.47 54581.80 88888.00 2015-03-08 10:29:08.750 067 12464.80 188.50 54581.80 88888.00 2015-03-08 10:29:08.875 067 12464.75 188.53 54581.78 88888.00 2015-03-08 10:29:09.000 067 12464.75 188.50 54581.72 88888.00 2015-03-08 10:29:09.125 067 12464.80 188.47 54581.75 88888.00 2015-03-08 10:29:09.250 067 12464.88 188.47 54581.70 88888.00 2015-03-08 10:29:09.375 067 12464.92 188.53 54581.72 88888.00 2015-03-08 10:29:09.500 067 12464.83 188.55 54581.70 88888.00 2015-03-08 10:29:09.625 067 12464.73 188.53 54581.68 88888.00 2015-03-08 10:29:09.750 067 12464.75 188.50 54581.65 88888.00 2015-03-08 10:29:09.875 067 12464.85 188.53 54581.65 88888.00 2015-03-08 10:29:10.000 067 12464.85 188.55 54581.65 88888.00 2015-03-08 10:29:10.125 067 12464.83 188.55 54581.68 88888.00 2015-03-08 10:29:10.250 067 12464.77 188.53 54581.65 88888.00 2015-03-08 10:29:10.375 067 12464.75 188.57 54581.65 88888.00 2015-03-08 10:29:10.500 067 12464.75 188.57 54581.62 88888.00 2015-03-08 10:29:10.625 067 12464.73 188.57 54581.60 88888.00 2015-03-08 10:29:10.750 067 12464.67 188.55 54581.60 88888.00 2015-03-08 10:29:10.875 067 12464.62 188.55 54581.57 88888.00 2015-03-08 10:29:11.000 067 12464.58 188.55 54581.57 88888.00 2015-03-08 10:29:11.125 067 12464.58 188.57 54581.57 88888.00 2015-03-08 10:29:11.250 067 12464.58 188.55 54581.55 88888.00 2015-03-08 10:29:11.375 067 12464.65 188.57 54581.53 88888.00 2015-03-08 10:29:11.500 067 12464.62 188.55 54581.50 88888.00 2015-03-08 10:29:11.625 067 12464.55 188.55 54581.53 88888.00 2015-03-08 10:29:11.750 067 12464.52 188.57 54581.53 88888.00 2015-03-08 10:29:11.875 067 12464.52 188.55 54581.55 88888.00 2015-03-08 10:29:12.000 067 12464.52 188.55 54581.50 88888.00 2015-03-08 10:29:12.125 067 12464.48 188.53 54581.47 88888.00 2015-03-08 10:29:12.250 067 12464.38 188.50 54581.50 88888.00 2015-03-08 10:29:12.375 067 12464.42 188.50 54581.47 88888.00 2015-03-08 10:29:12.500 067 12464.33 188.53 54581.47 88888.00 2015-03-08 10:29:12.625 067 12464.25 188.53 54581.47 88888.00 2015-03-08 10:29:12.750 067 12464.20 188.50 54581.45 88888.00 2015-03-08 10:29:12.875 067 12464.23 188.50 54581.45 88888.00 2015-03-08 10:29:13.000 067 12464.25 188.50 54581.43 88888.00 2015-03-08 10:29:13.125 067 12464.23 188.47 54581.43 88888.00 2015-03-08 10:29:13.250 067 12464.15 188.45 54581.43 88888.00 2015-03-08 10:29:13.375 067 12464.08 188.50 54581.40 88888.00 2015-03-08 10:29:13.500 067 12464.00 188.50 54581.38 88888.00 2015-03-08 10:29:13.625 067 12464.02 188.50 54581.40 88888.00 2015-03-08 10:29:13.750 067 12464.00 188.50 54581.40 88888.00 2015-03-08 10:29:13.875 067 12464.00 188.50 54581.35 88888.00 2015-03-08 10:29:14.000 067 12464.00 188.47 54581.32 88888.00 2015-03-08 10:29:14.125 067 12464.02 188.50 54581.30 88888.00 2015-03-08 10:29:14.250 067 12464.02 188.50 54581.30 88888.00 2015-03-08 10:29:14.375 067 12464.00 188.50 54581.25 88888.00 2015-03-08 10:29:14.500 067 12464.00 188.53 54581.25 88888.00 2015-03-08 10:29:14.625 067 12464.00 188.53 54581.25 88888.00 2015-03-08 10:29:14.750 067 12463.98 188.57 54581.22 88888.00 2015-03-08 10:29:14.875 067 12464.00 188.57 54581.25 88888.00 2015-03-08 10:29:15.000 067 12464.02 188.50 54581.25 88888.00 2015-03-08 10:29:15.125 067 12463.95 188.55 54581.22 88888.00 2015-03-08 10:29:15.250 067 12463.88 188.53 54581.22 88888.00 2015-03-08 10:29:15.375 067 12463.90 188.53 54581.18 88888.00 2015-03-08 10:29:15.500 067 12463.92 188.53 54581.18 88888.00 2015-03-08 10:29:15.625 067 12463.92 188.55 54581.15 88888.00 2015-03-08 10:29:15.750 067 12463.92 188.55 54581.15 88888.00 2015-03-08 10:29:15.875 067 12463.88 188.53 54581.18 88888.00 2015-03-08 10:29:16.000 067 12463.85 188.53 54581.12 88888.00 2015-03-08 10:29:16.125 067 12463.85 188.55 54581.15 88888.00 2015-03-08 10:29:16.250 067 12463.88 188.47 54581.15 88888.00 2015-03-08 10:29:16.375 067 12463.85 188.50 54581.12 88888.00 2015-03-08 10:29:16.500 067 12463.73 188.47 54581.10 88888.00 2015-03-08 10:29:16.625 067 12463.73 188.47 54581.10 88888.00 2015-03-08 10:29:16.750 067 12463.70 188.45 54581.05 88888.00 2015-03-08 10:29:16.875 067 12463.62 188.40 54581.05 88888.00 2015-03-08 10:29:17.000 067 12463.62 188.38 54581.03 88888.00 2015-03-08 10:29:17.125 067 12463.65 188.35 54581.03 88888.00 2015-03-08 10:29:17.250 067 12463.62 188.30 54581.00 88888.00 2015-03-08 10:29:17.375 067 12463.62 188.28 54581.00 88888.00 2015-03-08 10:29:17.500 067 12463.60 188.28 54581.00 88888.00 2015-03-08 10:29:17.625 067 12463.62 188.25 54580.97 88888.00 2015-03-08 10:29:17.750 067 12463.62 188.25 54580.95 88888.00 2015-03-08 10:29:17.875 067 12463.60 188.25 54580.93 88888.00 2015-03-08 10:29:18.000 067 12463.55 188.20 54580.95 88888.00 2015-03-08 10:29:18.125 067 12463.50 188.18 54580.95 88888.00 2015-03-08 10:29:18.250 067 12463.45 188.18 54580.93 88888.00 2015-03-08 10:29:18.375 067 12463.45 188.20 54580.90 88888.00 2015-03-08 10:29:18.500 067 12463.48 188.20 54580.90 88888.00 2015-03-08 10:29:18.625 067 12463.52 188.20 54580.90 88888.00 2015-03-08 10:29:18.750 067 12463.50 188.18 54580.88 88888.00 2015-03-08 10:29:18.875 067 12463.42 188.20 54580.88 88888.00 2015-03-08 10:29:19.000 067 12463.42 188.20 54580.88 88888.00 2015-03-08 10:29:19.125 067 12463.45 188.22 54580.85 88888.00 2015-03-08 10:29:19.250 067 12463.40 188.18 54580.85 88888.00 2015-03-08 10:29:19.375 067 12463.40 188.15 54580.82 88888.00 2015-03-08 10:29:19.500 067 12463.38 188.18 54580.80 88888.00 2015-03-08 10:29:19.625 067 12463.42 188.18 54580.75 88888.00 2015-03-08 10:29:19.750 067 12463.45 188.15 54580.72 88888.00 2015-03-08 10:29:19.875 067 12463.42 188.12 54580.72 88888.00 2015-03-08 10:29:20.000 067 12463.45 188.15 54580.70 88888.00 2015-03-08 10:29:20.125 067 12463.45 188.15 54580.70 88888.00 2015-03-08 10:29:20.250 067 12463.38 188.15 54580.68 88888.00 2015-03-08 10:29:20.375 067 12463.42 188.12 54580.65 88888.00 2015-03-08 10:29:20.500 067 12463.48 188.15 54580.65 88888.00 2015-03-08 10:29:20.625 067 12463.45 188.12 54580.62 88888.00 2015-03-08 10:29:20.750 067 12463.42 188.15 54580.62 88888.00 2015-03-08 10:29:20.875 067 12463.42 188.15 54580.62 88888.00 2015-03-08 10:29:21.000 067 12463.38 188.15 54580.60 88888.00 2015-03-08 10:29:21.125 067 12463.30 188.15 54580.60 88888.00 2015-03-08 10:29:21.250 067 12463.27 188.10 54580.60 88888.00 2015-03-08 10:29:21.375 067 12463.38 188.12 54580.60 88888.00 2015-03-08 10:29:21.500 067 12463.38 188.12 54580.57 88888.00 2015-03-08 10:29:21.625 067 12463.30 188.15 54580.53 88888.00 2015-03-08 10:29:21.750 067 12463.23 188.12 54580.50 88888.00 2015-03-08 10:29:21.875 067 12463.23 188.15 54580.55 88888.00 2015-03-08 10:29:22.000 067 12463.23 188.15 54580.53 88888.00 2015-03-08 10:29:22.125 067 12463.23 188.18 54580.53 88888.00 2015-03-08 10:29:22.250 067 12463.27 188.18 54580.50 88888.00 2015-03-08 10:29:22.375 067 12463.23 188.20 54580.45 88888.00 2015-03-08 10:29:22.500 067 12463.17 188.20 54580.43 88888.00 2015-03-08 10:29:22.625 067 12463.12 188.22 54580.40 88888.00 2015-03-08 10:29:22.750 067 12463.10 188.22 54580.43 88888.00 2015-03-08 10:29:22.875 067 12463.12 188.20 54580.40 88888.00 2015-03-08 10:29:23.000 067 12463.17 188.20 54580.38 88888.00 2015-03-08 10:29:23.125 067 12463.15 188.22 54580.38 88888.00 2015-03-08 10:29:23.250 067 12463.08 188.22 54580.38 88888.00 2015-03-08 10:29:23.375 067 12463.10 188.30 54580.35 88888.00 2015-03-08 10:29:23.500 067 12463.02 188.30 54580.30 88888.00 2015-03-08 10:29:23.625 067 12463.02 188.28 54580.30 88888.00 2015-03-08 10:29:23.750 067 12463.05 188.28 54580.28 88888.00 2015-03-08 10:29:23.875 067 12463.05 188.28 54580.28 88888.00 2015-03-08 10:29:24.000 067 12463.00 188.30 54580.25 88888.00 2015-03-08 10:29:24.125 067 12462.92 188.25 54580.25 88888.00 2015-03-08 10:29:24.250 067 12462.83 188.25 54580.25 88888.00 2015-03-08 10:29:24.375 067 12462.88 188.30 54580.20 88888.00 2015-03-08 10:29:24.500 067 12462.90 188.25 54580.22 88888.00 2015-03-08 10:29:24.625 067 12462.85 188.28 54580.18 88888.00 2015-03-08 10:29:24.750 067 12462.88 188.30 54580.18 88888.00 2015-03-08 10:29:24.875 067 12462.90 188.30 54580.18 88888.00 2015-03-08 10:29:25.000 067 12462.90 188.30 54580.20 88888.00 2015-03-08 10:29:25.125 067 12462.95 188.28 54580.20 88888.00 2015-03-08 10:29:25.250 067 12463.05 188.32 54580.12 88888.00 2015-03-08 10:29:25.375 067 12463.10 188.35 54580.12 88888.00 2015-03-08 10:29:25.500 067 12463.05 188.32 54580.10 88888.00 2015-03-08 10:29:25.625 067 12462.98 188.30 54580.10 88888.00 2015-03-08 10:29:25.750 067 12463.00 188.25 54580.07 88888.00 2015-03-08 10:29:25.875 067 12463.00 188.25 54580.07 88888.00 2015-03-08 10:29:26.000 067 12463.00 188.25 54580.03 88888.00 2015-03-08 10:29:26.125 067 12462.92 188.28 54580.05 88888.00 2015-03-08 10:29:26.250 067 12462.88 188.20 54580.05 88888.00 2015-03-08 10:29:26.375 067 12462.90 188.20 54580.03 88888.00 2015-03-08 10:29:26.500 067 12462.88 188.15 54580.03 88888.00 2015-03-08 10:29:26.625 067 12462.77 188.15 54579.97 88888.00 2015-03-08 10:29:26.750 067 12462.83 188.15 54579.97 88888.00 2015-03-08 10:29:26.875 067 12462.85 188.12 54580.00 88888.00 2015-03-08 10:29:27.000 067 12462.77 188.05 54579.93 88888.00 2015-03-08 10:29:27.125 067 12462.83 188.03 54579.95 88888.00 2015-03-08 10:29:27.250 067 12462.88 188.00 54579.97 88888.00 2015-03-08 10:29:27.375 067 12462.88 188.00 54579.95 88888.00 2015-03-08 10:29:27.500 067 12462.80 187.97 54579.95 88888.00 2015-03-08 10:29:27.625 067 12462.85 188.00 54579.95 88888.00 2015-03-08 10:29:27.750 067 12462.90 187.97 54579.95 88888.00 2015-03-08 10:29:27.875 067 12462.92 187.93 54579.88 88888.00 2015-03-08 10:29:28.000 067 12462.92 187.88 54579.90 88888.00 2015-03-08 10:29:28.125 067 12462.90 187.88 54579.93 88888.00 2015-03-08 10:29:28.250 067 12462.88 187.88 54579.90 88888.00 2015-03-08 10:29:28.375 067 12462.85 187.93 54579.85 88888.00 2015-03-08 10:29:28.500 067 12462.88 187.93 54579.90 88888.00 2015-03-08 10:29:28.625 067 12462.83 187.93 54579.88 88888.00 2015-03-08 10:29:28.750 067 12462.83 187.90 54579.88 88888.00 2015-03-08 10:29:28.875 067 12462.77 187.88 54579.82 88888.00 2015-03-08 10:29:29.000 067 12462.73 187.88 54579.85 88888.00 2015-03-08 10:29:29.125 067 12462.70 187.90 54579.82 88888.00 2015-03-08 10:29:29.250 067 12462.70 187.93 54579.82 88888.00 2015-03-08 10:29:29.375 067 12462.77 187.97 54579.82 88888.00 2015-03-08 10:29:29.500 067 12462.80 188.00 54579.78 88888.00 2015-03-08 10:29:29.625 067 12462.70 188.03 54579.80 88888.00 2015-03-08 10:29:29.750 067 12462.62 188.05 54579.78 88888.00 2015-03-08 10:29:29.875 067 12462.55 188.10 54579.78 88888.00 2015-03-08 10:29:30.000 067 12462.55 188.05 54579.75 88888.00 2015-03-08 10:29:30.125 067 12462.50 188.12 54579.78 88888.00 2015-03-08 10:29:30.250 067 12462.42 188.18 54579.82 88888.00 2015-03-08 10:29:30.375 067 12462.35 188.20 54579.80 88888.00 2015-03-08 10:29:30.500 067 12462.27 188.20 54579.78 88888.00 2015-03-08 10:29:30.625 067 12462.17 188.25 54579.75 88888.00 2015-03-08 10:29:30.750 067 12462.15 188.32 54579.72 88888.00 2015-03-08 10:29:30.875 067 12462.12 188.38 54579.72 88888.00 2015-03-08 10:29:31.000 067 12462.10 188.40 54579.70 88888.00 2015-03-08 10:29:31.125 067 12462.10 188.43 54579.68 88888.00 2015-03-08 10:29:31.250 067 12462.00 188.38 54579.68 88888.00 2015-03-08 10:29:31.375 067 12462.00 188.40 54579.65 88888.00 2015-03-08 10:29:31.500 067 12462.02 188.45 54579.65 88888.00 2015-03-08 10:29:31.625 067 12462.05 188.50 54579.62 88888.00 2015-03-08 10:29:31.750 067 12462.05 188.50 54579.62 88888.00 2015-03-08 10:29:31.875 067 12462.08 188.53 54579.60 88888.00 2015-03-08 10:29:32.000 067 12462.02 188.50 54579.57 88888.00 2015-03-08 10:29:32.125 067 12462.00 188.55 54579.57 88888.00 2015-03-08 10:29:32.250 067 12462.05 188.55 54579.62 88888.00 2015-03-08 10:29:32.375 067 12462.12 188.55 54579.57 88888.00 2015-03-08 10:29:32.500 067 12462.08 188.53 54579.57 88888.00 2015-03-08 10:29:32.625 067 12462.00 188.53 54579.53 88888.00 2015-03-08 10:29:32.750 067 12461.95 188.55 54579.47 88888.00 2015-03-08 10:29:32.875 067 12462.02 188.55 54579.47 88888.00 2015-03-08 10:29:33.000 067 12462.05 188.50 54579.50 88888.00 2015-03-08 10:29:33.125 067 12461.98 188.50 54579.50 88888.00 2015-03-08 10:29:33.250 067 12461.88 188.47 54579.50 88888.00 2015-03-08 10:29:33.375 067 12461.92 188.50 54579.47 88888.00 2015-03-08 10:29:33.500 067 12461.90 188.47 54579.45 88888.00 2015-03-08 10:29:33.625 067 12461.98 188.43 54579.45 88888.00 2015-03-08 10:29:33.750 067 12461.98 188.43 54579.47 88888.00 2015-03-08 10:29:33.875 067 12461.98 188.45 54579.47 88888.00 2015-03-08 10:29:34.000 067 12461.92 188.43 54579.45 88888.00 2015-03-08 10:29:34.125 067 12461.90 188.43 54579.43 88888.00 2015-03-08 10:29:34.250 067 12461.83 188.43 54579.40 88888.00 2015-03-08 10:29:34.375 067 12461.80 188.43 54579.40 88888.00 2015-03-08 10:29:34.500 067 12461.77 188.40 54579.40 88888.00 2015-03-08 10:29:34.625 067 12461.85 188.38 54579.40 88888.00 2015-03-08 10:29:34.750 067 12461.88 188.35 54579.38 88888.00 2015-03-08 10:29:34.875 067 12461.85 188.35 54579.38 88888.00 2015-03-08 10:29:35.000 067 12461.88 188.32 54579.35 88888.00 2015-03-08 10:29:35.125 067 12461.85 188.30 54579.32 88888.00 2015-03-08 10:29:35.250 067 12461.88 188.25 54579.32 88888.00 2015-03-08 10:29:35.375 067 12461.95 188.28 54579.32 88888.00 2015-03-08 10:29:35.500 067 12461.88 188.25 54579.32 88888.00 2015-03-08 10:29:35.625 067 12461.80 188.20 54579.32 88888.00 2015-03-08 10:29:35.750 067 12461.73 188.18 54579.28 88888.00 2015-03-08 10:29:35.875 067 12461.73 188.18 54579.30 88888.00 2015-03-08 10:29:36.000 067 12461.80 188.18 54579.28 88888.00 2015-03-08 10:29:36.125 067 12461.75 188.20 54579.28 88888.00 2015-03-08 10:29:36.250 067 12461.75 188.15 54579.28 88888.00 2015-03-08 10:29:36.375 067 12461.77 188.15 54579.25 88888.00 2015-03-08 10:29:36.500 067 12461.75 188.18 54579.22 88888.00 2015-03-08 10:29:36.625 067 12461.75 188.15 54579.22 88888.00 2015-03-08 10:29:36.750 067 12461.77 188.15 54579.22 88888.00 2015-03-08 10:29:36.875 067 12461.80 188.15 54579.22 88888.00 2015-03-08 10:29:37.000 067 12461.77 188.10 54579.20 88888.00 2015-03-08 10:29:37.125 067 12461.73 188.10 54579.18 88888.00 2015-03-08 10:29:37.250 067 12461.67 188.07 54579.18 88888.00 2015-03-08 10:29:37.375 067 12461.62 188.05 54579.18 88888.00 2015-03-08 10:29:37.500 067 12461.60 188.03 54579.18 88888.00 2015-03-08 10:29:37.625 067 12461.62 188.03 54579.18 88888.00 2015-03-08 10:29:37.750 067 12461.65 188.03 54579.15 88888.00 2015-03-08 10:29:37.875 067 12461.60 188.03 54579.12 88888.00 2015-03-08 10:29:38.000 067 12461.58 188.00 54579.12 88888.00 2015-03-08 10:29:38.125 067 12461.60 188.00 54579.12 88888.00 2015-03-08 10:29:38.250 067 12461.62 188.00 54579.10 88888.00 2015-03-08 10:29:38.375 067 12461.65 187.97 54579.10 88888.00 2015-03-08 10:29:38.500 067 12461.65 187.97 54579.12 88888.00 2015-03-08 10:29:38.625 067 12461.65 187.97 54579.12 88888.00 2015-03-08 10:29:38.750 067 12461.65 187.95 54579.10 88888.00 2015-03-08 10:29:38.875 067 12461.58 187.93 54579.05 88888.00 2015-03-08 10:29:39.000 067 12461.58 187.93 54579.07 88888.00 2015-03-08 10:29:39.125 067 12461.62 187.93 54579.10 88888.00 2015-03-08 10:29:39.250 067 12461.62 187.88 54579.07 88888.00 2015-03-08 10:29:39.375 067 12461.62 187.88 54579.05 88888.00 2015-03-08 10:29:39.500 067 12461.60 187.82 54579.05 88888.00 2015-03-08 10:29:39.625 067 12461.58 187.82 54579.05 88888.00 2015-03-08 10:29:39.750 067 12461.58 187.85 54579.05 88888.00 2015-03-08 10:29:39.875 067 12461.58 187.88 54579.05 88888.00 2015-03-08 10:29:40.000 067 12461.58 187.88 54579.03 88888.00 2015-03-08 10:29:40.125 067 12461.50 187.82 54579.05 88888.00 2015-03-08 10:29:40.250 067 12461.52 187.80 54579.00 88888.00 2015-03-08 10:29:40.375 067 12461.52 187.82 54579.00 88888.00 2015-03-08 10:29:40.500 067 12461.50 187.85 54578.97 88888.00 2015-03-08 10:29:40.625 067 12461.50 187.85 54579.00 88888.00 2015-03-08 10:29:40.750 067 12461.48 187.88 54578.97 88888.00 2015-03-08 10:29:40.875 067 12461.45 187.88 54578.97 88888.00 2015-03-08 10:29:41.000 067 12461.45 187.88 54578.97 88888.00 2015-03-08 10:29:41.125 067 12461.48 187.88 54578.97 88888.00 2015-03-08 10:29:41.250 067 12461.40 187.85 54578.97 88888.00 2015-03-08 10:29:41.375 067 12461.45 187.90 54578.93 88888.00 2015-03-08 10:29:41.500 067 12461.50 187.90 54578.95 88888.00 2015-03-08 10:29:41.625 067 12461.45 187.93 54578.97 88888.00 2015-03-08 10:29:41.750 067 12461.45 187.95 54578.95 88888.00 2015-03-08 10:29:41.875 067 12461.42 187.95 54578.95 88888.00 2015-03-08 10:29:42.000 067 12461.42 187.95 54578.93 88888.00 2015-03-08 10:29:42.125 067 12461.50 187.95 54578.90 88888.00 2015-03-08 10:29:42.250 067 12461.52 187.93 54578.85 88888.00 2015-03-08 10:29:42.375 067 12461.55 187.95 54578.85 88888.00 2015-03-08 10:29:42.500 067 12461.50 187.95 54578.88 88888.00 2015-03-08 10:29:42.625 067 12461.42 187.95 54578.88 88888.00 2015-03-08 10:29:42.750 067 12461.45 187.97 54578.85 88888.00 2015-03-08 10:29:42.875 067 12461.40 188.00 54578.82 88888.00 2015-03-08 10:29:43.000 067 12461.35 187.97 54578.82 88888.00 2015-03-08 10:29:43.125 067 12461.35 188.00 54578.82 88888.00 2015-03-08 10:29:43.250 067 12461.33 187.97 54578.85 88888.00 2015-03-08 10:29:43.375 067 12461.38 188.00 54578.82 88888.00 2015-03-08 10:29:43.500 067 12461.35 188.00 54578.80 88888.00 2015-03-08 10:29:43.625 067 12461.38 187.95 54578.78 88888.00 2015-03-08 10:29:43.750 067 12461.42 187.95 54578.75 88888.00 2015-03-08 10:29:43.875 067 12461.45 187.95 54578.78 88888.00 2015-03-08 10:29:44.000 067 12461.45 187.93 54578.75 88888.00 2015-03-08 10:29:44.125 067 12461.50 187.90 54578.75 88888.00 2015-03-08 10:29:44.250 067 12461.45 187.93 54578.75 88888.00 2015-03-08 10:29:44.375 067 12461.48 187.93 54578.68 88888.00 2015-03-08 10:29:44.500 067 12461.45 187.90 54578.72 88888.00 2015-03-08 10:29:44.625 067 12461.42 187.90 54578.72 88888.00 2015-03-08 10:29:44.750 067 12461.48 187.90 54578.72 88888.00 2015-03-08 10:29:44.875 067 12461.45 187.85 54578.70 88888.00 2015-03-08 10:29:45.000 067 12461.42 187.82 54578.70 88888.00 2015-03-08 10:29:45.125 067 12461.48 187.80 54578.68 88888.00 2015-03-08 10:29:45.250 067 12461.45 187.78 54578.68 88888.00 2015-03-08 10:29:45.375 067 12461.48 187.80 54578.68 88888.00 2015-03-08 10:29:45.500 067 12461.48 187.75 54578.68 88888.00 2015-03-08 10:29:45.625 067 12461.45 187.72 54578.65 88888.00 2015-03-08 10:29:45.750 067 12461.45 187.68 54578.62 88888.00 2015-03-08 10:29:45.875 067 12461.42 187.62 54578.57 88888.00 2015-03-08 10:29:46.000 067 12461.42 187.60 54578.57 88888.00 2015-03-08 10:29:46.125 067 12461.38 187.62 54578.60 88888.00 2015-03-08 10:29:46.250 067 12461.33 187.60 54578.60 88888.00 2015-03-08 10:29:46.375 067 12461.35 187.60 54578.57 88888.00 2015-03-08 10:29:46.500 067 12461.38 187.57 54578.53 88888.00 2015-03-08 10:29:46.625 067 12461.45 187.55 54578.55 88888.00 2015-03-08 10:29:46.750 067 12461.42 187.53 54578.53 88888.00 2015-03-08 10:29:46.875 067 12461.45 187.47 54578.55 88888.00 2015-03-08 10:29:47.000 067 12461.45 187.47 54578.50 88888.00 2015-03-08 10:29:47.125 067 12461.45 187.45 54578.53 88888.00 2015-03-08 10:29:47.250 067 12461.42 187.40 54578.50 88888.00 2015-03-08 10:29:47.375 067 12461.40 187.40 54578.50 88888.00 2015-03-08 10:29:47.500 067 12461.33 187.38 54578.50 88888.00 2015-03-08 10:29:47.625 067 12461.35 187.38 54578.45 88888.00 2015-03-08 10:29:47.750 067 12461.38 187.35 54578.47 88888.00 2015-03-08 10:29:47.875 067 12461.40 187.35 54578.47 88888.00 2015-03-08 10:29:48.000 067 12461.40 187.32 54578.47 88888.00 2015-03-08 10:29:48.125 067 12461.35 187.30 54578.47 88888.00 2015-03-08 10:29:48.250 067 12461.25 187.25 54578.45 88888.00 2015-03-08 10:29:48.375 067 12461.30 187.25 54578.43 88888.00 2015-03-08 10:29:48.500 067 12461.27 187.20 54578.43 88888.00 2015-03-08 10:29:48.625 067 12461.30 187.18 54578.43 88888.00 2015-03-08 10:29:48.750 067 12461.27 187.18 54578.40 88888.00 2015-03-08 10:29:48.875 067 12461.23 187.18 54578.40 88888.00 2015-03-08 10:29:49.000 067 12461.17 187.15 54578.38 88888.00 2015-03-08 10:29:49.125 067 12461.17 187.15 54578.38 88888.00 2015-03-08 10:29:49.250 067 12461.10 187.10 54578.40 88888.00 2015-03-08 10:29:49.375 067 12461.10 187.10 54578.40 88888.00 2015-03-08 10:29:49.500 067 12461.08 187.05 54578.38 88888.00 2015-03-08 10:29:49.625 067 12461.02 187.07 54578.38 88888.00 2015-03-08 10:29:49.750 067 12460.95 187.03 54578.35 88888.00 2015-03-08 10:29:49.875 067 12460.92 186.97 54578.38 88888.00 2015-03-08 10:29:50.000 067 12461.00 186.95 54578.35 88888.00 2015-03-08 10:29:50.125 067 12461.00 186.93 54578.35 88888.00 2015-03-08 10:29:50.250 067 12460.95 186.88 54578.35 88888.00 2015-03-08 10:29:50.375 067 12460.98 186.90 54578.32 88888.00 2015-03-08 10:29:50.500 067 12460.98 186.80 54578.30 88888.00 2015-03-08 10:29:50.625 067 12460.98 186.82 54578.30 88888.00 2015-03-08 10:29:50.750 067 12460.92 186.78 54578.30 88888.00 2015-03-08 10:29:50.875 067 12460.90 186.78 54578.30 88888.00 2015-03-08 10:29:51.000 067 12460.90 186.75 54578.28 88888.00 2015-03-08 10:29:51.125 067 12460.92 186.72 54578.28 88888.00 2015-03-08 10:29:51.250 067 12460.90 186.72 54578.25 88888.00 2015-03-08 10:29:51.375 067 12460.88 186.72 54578.25 88888.00 2015-03-08 10:29:51.500 067 12460.85 186.70 54578.25 88888.00 2015-03-08 10:29:51.625 067 12460.88 186.68 54578.25 88888.00 2015-03-08 10:29:51.750 067 12460.90 186.65 54578.25 88888.00 2015-03-08 10:29:51.875 067 12460.92 186.68 54578.25 88888.00 2015-03-08 10:29:52.000 067 12460.92 186.65 54578.22 88888.00 2015-03-08 10:29:52.125 067 12460.88 186.60 54578.18 88888.00 2015-03-08 10:29:52.250 067 12460.85 186.60 54578.18 88888.00 2015-03-08 10:29:52.375 067 12460.90 186.65 54578.18 88888.00 2015-03-08 10:29:52.500 067 12460.95 186.65 54578.20 88888.00 2015-03-08 10:29:52.625 067 12460.88 186.62 54578.18 88888.00 2015-03-08 10:29:52.750 067 12460.85 186.60 54578.15 88888.00 2015-03-08 10:29:52.875 067 12460.85 186.62 54578.18 88888.00 2015-03-08 10:29:53.000 067 12460.83 186.62 54578.15 88888.00 2015-03-08 10:29:53.125 067 12460.83 186.60 54578.15 88888.00 2015-03-08 10:29:53.250 067 12460.80 186.60 54578.15 88888.00 2015-03-08 10:29:53.375 067 12460.80 186.62 54578.10 88888.00 2015-03-08 10:29:53.500 067 12460.80 186.68 54578.12 88888.00 2015-03-08 10:29:53.625 067 12460.80 186.70 54578.12 88888.00 2015-03-08 10:29:53.750 067 12460.80 186.65 54578.12 88888.00 2015-03-08 10:29:53.875 067 12460.85 186.62 54578.10 88888.00 2015-03-08 10:29:54.000 067 12460.88 186.68 54578.07 88888.00 2015-03-08 10:29:54.125 067 12460.83 186.70 54578.07 88888.00 2015-03-08 10:29:54.250 067 12460.80 186.70 54578.07 88888.00 2015-03-08 10:29:54.375 067 12460.80 186.70 54578.05 88888.00 2015-03-08 10:29:54.500 067 12460.80 186.70 54578.00 88888.00 2015-03-08 10:29:54.625 067 12460.75 186.78 54578.00 88888.00 2015-03-08 10:29:54.750 067 12460.75 186.75 54578.03 88888.00 2015-03-08 10:29:54.875 067 12460.70 186.82 54578.00 88888.00 2015-03-08 10:29:55.000 067 12460.65 186.82 54577.97 88888.00 2015-03-08 10:29:55.125 067 12460.62 186.80 54578.00 88888.00 2015-03-08 10:29:55.250 067 12460.65 186.85 54577.97 88888.00 2015-03-08 10:29:55.375 067 12460.67 186.88 54577.97 88888.00 2015-03-08 10:29:55.500 067 12460.65 186.85 54577.97 88888.00 2015-03-08 10:29:55.625 067 12460.65 186.88 54577.95 88888.00 2015-03-08 10:29:55.750 067 12460.67 186.93 54577.90 88888.00 2015-03-08 10:29:55.875 067 12460.67 186.90 54577.90 88888.00 2015-03-08 10:29:56.000 067 12460.73 186.93 54577.88 88888.00 2015-03-08 10:29:56.125 067 12460.73 186.95 54577.93 88888.00 2015-03-08 10:29:56.250 067 12460.67 186.97 54577.93 88888.00 2015-03-08 10:29:56.375 067 12460.67 187.00 54577.90 88888.00 2015-03-08 10:29:56.500 067 12460.62 186.97 54577.85 88888.00 2015-03-08 10:29:56.625 067 12460.60 186.97 54577.85 88888.00 2015-03-08 10:29:56.750 067 12460.58 187.00 54577.88 88888.00 2015-03-08 10:29:56.875 067 12460.52 187.03 54577.82 88888.00 2015-03-08 10:29:57.000 067 12460.42 186.97 54577.80 88888.00 2015-03-08 10:29:57.125 067 12460.48 186.95 54577.80 88888.00 2015-03-08 10:29:57.250 067 12460.48 186.97 54577.82 88888.00 2015-03-08 10:29:57.375 067 12460.50 187.00 54577.80 88888.00 2015-03-08 10:29:57.500 067 12460.40 186.97 54577.78 88888.00 2015-03-08 10:29:57.625 067 12460.40 186.95 54577.78 88888.00 2015-03-08 10:29:57.750 067 12460.33 186.95 54577.75 88888.00 2015-03-08 10:29:57.875 067 12460.33 186.97 54577.75 88888.00 2015-03-08 10:29:58.000 067 12460.30 186.95 54577.72 88888.00 2015-03-08 10:29:58.125 067 12460.27 186.95 54577.68 88888.00 2015-03-08 10:29:58.250 067 12460.27 186.95 54577.70 88888.00 2015-03-08 10:29:58.375 067 12460.35 186.95 54577.68 88888.00 2015-03-08 10:29:58.500 067 12460.38 186.93 54577.70 88888.00 2015-03-08 10:29:58.625 067 12460.35 186.97 54577.72 88888.00 2015-03-08 10:29:58.750 067 12460.35 186.95 54577.70 88888.00 2015-03-08 10:29:58.875 067 12460.25 186.93 54577.68 88888.00 2015-03-08 10:29:59.000 067 12460.20 186.93 54577.68 88888.00 2015-03-08 10:29:59.125 067 12460.27 186.93 54577.68 88888.00 2015-03-08 10:29:59.250 067 12460.23 186.93 54577.68 88888.00 2015-03-08 10:29:59.375 067 12460.23 186.93 54577.65 88888.00 2015-03-08 10:29:59.500 067 12460.23 186.88 54577.65 88888.00 2015-03-08 10:29:59.625 067 12460.25 186.88 54577.65 88888.00 2015-03-08 10:29:59.750 067 12460.30 186.88 54577.60 88888.00 2015-03-08 10:29:59.875 067 12460.30 186.88 54577.60 88888.00 2015-03-08 10:30:00.000 067 12460.27 186.88 54577.60 88888.00 2015-03-08 10:30:00.125 067 12460.27 186.88 54577.60 88888.00 2015-03-08 10:30:00.250 067 12460.17 186.80 54577.62 88888.00 2015-03-08 10:30:00.375 067 12460.23 186.80 54577.62 88888.00 2015-03-08 10:30:00.500 067 12460.17 186.72 54577.60 88888.00 2015-03-08 10:30:00.625 067 12460.10 186.70 54577.57 88888.00 2015-03-08 10:30:00.750 067 12460.10 186.65 54577.55 88888.00 2015-03-08 10:30:00.875 067 12460.15 186.62 54577.55 88888.00 2015-03-08 10:30:01.000 067 12460.12 186.60 54577.53 88888.00 2015-03-08 10:30:01.125 067 12460.17 186.55 54577.53 88888.00 2015-03-08 10:30:01.250 067 12460.12 186.50 54577.55 88888.00 2015-03-08 10:30:01.375 067 12460.10 186.53 54577.55 88888.00 2015-03-08 10:30:01.500 067 12460.08 186.47 54577.53 88888.00 2015-03-08 10:30:01.625 067 12460.08 186.43 54577.53 88888.00 2015-03-08 10:30:01.750 067 12460.05 186.40 54577.50 88888.00 2015-03-08 10:30:01.875 067 12460.05 186.40 54577.50 88888.00 2015-03-08 10:30:02.000 067 12460.05 186.32 54577.47 88888.00 2015-03-08 10:30:02.125 067 12460.10 186.30 54577.47 88888.00 2015-03-08 10:30:02.250 067 12460.05 186.25 54577.47 88888.00 2015-03-08 10:30:02.375 067 12460.05 186.20 54577.45 88888.00 2015-03-08 10:30:02.500 067 12460.00 186.22 54577.45 88888.00 2015-03-08 10:30:02.625 067 12460.02 186.22 54577.45 88888.00 2015-03-08 10:30:02.750 067 12460.02 186.22 54577.45 88888.00 2015-03-08 10:30:02.875 067 12460.05 186.20 54577.45 88888.00 2015-03-08 10:30:03.000 067 12460.05 186.15 54577.38 88888.00 2015-03-08 10:30:03.125 067 12460.05 186.12 54577.43 88888.00 2015-03-08 10:30:03.250 067 12460.05 186.15 54577.45 88888.00 2015-03-08 10:30:03.375 067 12460.02 186.15 54577.45 88888.00 2015-03-08 10:30:03.500 067 12460.00 186.15 54577.43 88888.00 2015-03-08 10:30:03.625 067 12460.02 186.12 54577.40 88888.00 2015-03-08 10:30:03.750 067 12460.02 186.10 54577.40 88888.00 2015-03-08 10:30:03.875 067 12460.00 186.12 54577.40 88888.00 2015-03-08 10:30:04.000 067 12460.00 186.15 54577.38 88888.00 2015-03-08 10:30:04.125 067 12459.98 186.15 54577.32 88888.00 2015-03-08 10:30:04.250 067 12459.95 186.15 54577.35 88888.00 2015-03-08 10:30:04.375 067 12459.98 186.18 54577.30 88888.00 2015-03-08 10:30:04.500 067 12459.95 186.18 54577.30 88888.00 2015-03-08 10:30:04.625 067 12459.95 186.22 54577.30 88888.00 2015-03-08 10:30:04.750 067 12459.90 186.22 54577.30 88888.00 2015-03-08 10:30:04.875 067 12459.88 186.28 54577.28 88888.00 2015-03-08 10:30:05.000 067 12459.88 186.25 54577.28 88888.00 2015-03-08 10:30:05.125 067 12459.88 186.28 54577.28 88888.00 2015-03-08 10:30:05.250 067 12459.75 186.28 54577.28 88888.00 2015-03-08 10:30:05.375 067 12459.73 186.35 54577.28 88888.00 2015-03-08 10:30:05.500 067 12459.75 186.38 54577.22 88888.00 2015-03-08 10:30:05.625 067 12459.73 186.40 54577.22 88888.00 2015-03-08 10:30:05.750 067 12459.67 186.40 54577.22 88888.00 2015-03-08 10:30:05.875 067 12459.65 186.43 54577.20 88888.00 2015-03-08 10:30:06.000 067 12459.65 186.45 54577.22 88888.00 2015-03-08 10:30:06.125 067 12459.62 186.47 54577.25 88888.00 2015-03-08 10:30:06.250 067 12459.50 186.47 54577.22 88888.00 2015-03-08 10:30:06.375 067 12459.45 186.53 54577.18 88888.00 2015-03-08 10:30:06.500 067 12459.45 186.55 54577.18 88888.00 2015-03-08 10:30:06.625 067 12459.50 186.60 54577.15 88888.00 2015-03-08 10:30:06.750 067 12459.55 186.60 54577.15 88888.00 2015-03-08 10:30:06.875 067 12459.52 186.65 54577.12 88888.00 2015-03-08 10:30:07.000 067 12459.50 186.65 54577.12 88888.00 2015-03-08 10:30:07.125 067 12459.52 186.65 54577.15 88888.00 2015-03-08 10:30:07.250 067 12459.50 186.65 54577.12 88888.00 2015-03-08 10:30:07.375 067 12459.45 186.70 54577.15 88888.00 2015-03-08 10:30:07.500 067 12459.33 186.75 54577.10 88888.00 2015-03-08 10:30:07.625 067 12459.38 186.72 54577.05 88888.00 2015-03-08 10:30:07.750 067 12459.45 186.80 54577.05 88888.00 2015-03-08 10:30:07.875 067 12459.48 186.80 54577.05 88888.00 2015-03-08 10:30:08.000 067 12459.42 186.78 54577.03 88888.00 2015-03-08 10:30:08.125 067 12459.42 186.85 54577.05 88888.00 2015-03-08 10:30:08.250 067 12459.45 186.82 54577.03 88888.00 2015-03-08 10:30:08.375 067 12459.50 186.85 54576.97 88888.00 2015-03-08 10:30:08.500 067 12459.45 186.85 54576.97 88888.00 2015-03-08 10:30:08.625 067 12459.33 186.82 54576.95 88888.00 2015-03-08 10:30:08.750 067 12459.30 186.82 54576.97 88888.00 2015-03-08 10:30:08.875 067 12459.30 186.85 54576.95 88888.00 2015-03-08 10:30:09.000 067 12459.30 186.88 54576.93 88888.00 2015-03-08 10:30:09.125 067 12459.25 186.90 54576.95 88888.00 2015-03-08 10:30:09.250 067 12459.17 186.93 54576.95 88888.00 2015-03-08 10:30:09.375 067 12459.17 186.95 54576.95 88888.00 2015-03-08 10:30:09.500 067 12459.23 186.97 54576.93 88888.00 2015-03-08 10:30:09.625 067 12459.27 186.95 54576.90 88888.00 2015-03-08 10:30:09.750 067 12459.20 186.95 54576.90 88888.00 2015-03-08 10:30:09.875 067 12459.20 186.95 54576.88 88888.00 2015-03-08 10:30:10.000 067 12459.17 186.95 54576.88 88888.00 2015-03-08 10:30:10.125 067 12459.12 186.95 54576.90 88888.00 2015-03-08 10:30:10.250 067 12459.20 186.97 54576.88 88888.00 2015-03-08 10:30:10.375 067 12459.27 186.97 54576.85 88888.00 2015-03-08 10:30:10.500 067 12459.17 186.93 54576.85 88888.00 2015-03-08 10:30:10.625 067 12459.15 186.90 54576.85 88888.00 2015-03-08 10:30:10.750 067 12459.17 186.93 54576.85 88888.00 2015-03-08 10:30:10.875 067 12459.20 186.90 54576.85 88888.00 2015-03-08 10:30:11.000 067 12459.15 186.88 54576.82 88888.00 2015-03-08 10:30:11.125 067 12459.12 186.88 54576.82 88888.00 2015-03-08 10:30:11.250 067 12459.08 186.82 54576.82 88888.00 2015-03-08 10:30:11.375 067 12459.17 186.88 54576.82 88888.00 2015-03-08 10:30:11.500 067 12459.23 186.85 54576.82 88888.00 2015-03-08 10:30:11.625 067 12459.20 186.85 54576.82 88888.00 2015-03-08 10:30:11.750 067 12459.12 186.82 54576.80 88888.00 2015-03-08 10:30:11.875 067 12459.02 186.80 54576.78 88888.00 2015-03-08 10:30:12.000 067 12459.02 186.80 54576.78 88888.00 2015-03-08 10:30:12.125 067 12459.08 186.80 54576.78 88888.00 2015-03-08 10:30:12.250 067 12459.10 186.75 54576.78 88888.00 2015-03-08 10:30:12.375 067 12459.12 186.80 54576.78 88888.00 2015-03-08 10:30:12.500 067 12459.15 186.78 54576.75 88888.00 2015-03-08 10:30:12.625 067 12459.15 186.78 54576.75 88888.00 2015-03-08 10:30:12.750 067 12459.12 186.78 54576.72 88888.00 2015-03-08 10:30:12.875 067 12459.15 186.75 54576.70 88888.00 2015-03-08 10:30:13.000 067 12459.10 186.72 54576.68 88888.00 2015-03-08 10:30:13.125 067 12459.05 186.70 54576.68 88888.00 2015-03-08 10:30:13.250 067 12458.98 186.72 54576.70 88888.00 2015-03-08 10:30:13.375 067 12459.08 186.72 54576.70 88888.00 2015-03-08 10:30:13.500 067 12459.05 186.75 54576.70 88888.00 2015-03-08 10:30:13.625 067 12459.02 186.75 54576.68 88888.00 2015-03-08 10:30:13.750 067 12459.02 186.78 54576.65 88888.00 2015-03-08 10:30:13.875 067 12459.05 186.78 54576.62 88888.00 2015-03-08 10:30:14.000 067 12459.08 186.75 54576.60 88888.00 2015-03-08 10:30:14.125 067 12459.05 186.75 54576.60 88888.00 2015-03-08 10:30:14.250 067 12458.92 186.75 54576.57 88888.00 2015-03-08 10:30:14.375 067 12458.90 186.75 54576.60 88888.00 2015-03-08 10:30:14.500 067 12458.98 186.80 54576.62 88888.00 2015-03-08 10:30:14.625 067 12459.05 186.80 54576.60 88888.00 2015-03-08 10:30:14.750 067 12459.08 186.82 54576.57 88888.00 2015-03-08 10:30:14.875 067 12459.08 186.82 54576.57 88888.00 2015-03-08 10:30:15.000 067 12459.02 186.82 54576.55 88888.00 2015-03-08 10:30:15.125 067 12458.95 186.82 54576.57 88888.00 2015-03-08 10:30:15.250 067 12458.90 186.82 54576.55 88888.00 2015-03-08 10:30:15.375 067 12458.95 186.88 54576.55 88888.00 2015-03-08 10:30:15.500 067 12458.98 186.88 54576.53 88888.00 2015-03-08 10:30:15.625 067 12458.92 186.88 54576.53 88888.00 2015-03-08 10:30:15.750 067 12458.95 186.88 54576.50 88888.00 2015-03-08 10:30:15.875 067 12458.83 186.90 54576.47 88888.00 2015-03-08 10:30:16.000 067 12458.77 186.90 54576.47 88888.00 2015-03-08 10:30:16.125 067 12458.77 186.93 54576.47 88888.00 2015-03-08 10:30:16.250 067 12458.75 186.88 54576.50 88888.00 2015-03-08 10:30:16.375 067 12458.73 186.90 54576.47 88888.00 2015-03-08 10:30:16.500 067 12458.67 186.90 54576.45 88888.00 2015-03-08 10:30:16.625 067 12458.65 186.88 54576.45 88888.00 2015-03-08 10:30:16.750 067 12458.65 186.90 54576.45 88888.00 2015-03-08 10:30:16.875 067 12458.67 186.95 54576.47 88888.00 2015-03-08 10:30:17.000 067 12458.67 186.93 54576.45 88888.00 2015-03-08 10:30:17.125 067 12458.70 186.85 54576.45 88888.00 2015-03-08 10:30:17.250 067 12458.62 186.82 54576.40 88888.00 2015-03-08 10:30:17.375 067 12458.65 186.85 54576.40 88888.00 2015-03-08 10:30:17.500 067 12458.62 186.85 54576.40 88888.00 2015-03-08 10:30:17.625 067 12458.52 186.80 54576.43 88888.00 2015-03-08 10:30:17.750 067 12458.42 186.75 54576.40 88888.00 2015-03-08 10:30:17.875 067 12458.45 186.78 54576.40 88888.00 2015-03-08 10:30:18.000 067 12458.40 186.78 54576.43 88888.00 2015-03-08 10:30:18.125 067 12458.35 186.75 54576.40 88888.00 2015-03-08 10:30:18.250 067 12458.30 186.68 54576.38 88888.00 2015-03-08 10:30:18.375 067 12458.30 186.65 54576.40 88888.00 2015-03-08 10:30:18.500 067 12458.25 186.65 54576.40 88888.00 2015-03-08 10:30:18.625 067 12458.27 186.62 54576.40 88888.00 2015-03-08 10:30:18.750 067 12458.35 186.57 54576.38 88888.00 2015-03-08 10:30:18.875 067 12458.35 186.55 54576.35 88888.00 2015-03-08 10:30:19.000 067 12458.27 186.47 54576.32 88888.00 2015-03-08 10:30:19.125 067 12458.25 186.50 54576.35 88888.00 2015-03-08 10:30:19.250 067 12458.20 186.43 54576.35 88888.00 2015-03-08 10:30:19.375 067 12458.23 186.43 54576.32 88888.00 2015-03-08 10:30:19.500 067 12458.20 186.35 54576.30 88888.00 2015-03-08 10:30:19.625 067 12458.20 186.35 54576.28 88888.00 2015-03-08 10:30:19.750 067 12458.25 186.35 54576.28 88888.00 2015-03-08 10:30:19.875 067 12458.25 186.30 54576.25 88888.00 2015-03-08 10:30:20.000 067 12458.25 186.30 54576.25 88888.00 2015-03-08 10:30:20.125 067 12458.27 186.32 54576.25 88888.00 2015-03-08 10:30:20.250 067 12458.25 186.30 54576.22 88888.00 2015-03-08 10:30:20.375 067 12458.27 186.30 54576.20 88888.00 2015-03-08 10:30:20.500 067 12458.25 186.30 54576.18 88888.00 2015-03-08 10:30:20.625 067 12458.27 186.32 54576.20 88888.00 2015-03-08 10:30:20.750 067 12458.25 186.32 54576.22 88888.00 2015-03-08 10:30:20.875 067 12458.23 186.30 54576.20 88888.00 2015-03-08 10:30:21.000 067 12458.20 186.32 54576.15 88888.00 2015-03-08 10:30:21.125 067 12458.20 186.32 54576.15 88888.00 2015-03-08 10:30:21.250 067 12458.15 186.30 54576.15 88888.00 2015-03-08 10:30:21.375 067 12458.23 186.35 54576.15 88888.00 2015-03-08 10:30:21.500 067 12458.23 186.32 54576.12 88888.00 2015-03-08 10:30:21.625 067 12458.15 186.35 54576.10 88888.00 2015-03-08 10:30:21.750 067 12458.08 186.40 54576.07 88888.00 2015-03-08 10:30:21.875 067 12458.05 186.35 54576.07 88888.00 2015-03-08 10:30:22.000 067 12458.08 186.38 54576.07 88888.00 2015-03-08 10:30:22.125 067 12458.05 186.38 54576.07 88888.00 2015-03-08 10:30:22.250 067 12458.02 186.38 54576.05 88888.00 2015-03-08 10:30:22.375 067 12458.08 186.38 54576.03 88888.00 2015-03-08 10:30:22.500 067 12458.02 186.40 54575.97 88888.00 2015-03-08 10:30:22.625 067 12458.00 186.40 54575.97 88888.00 2015-03-08 10:30:22.750 067 12458.08 186.40 54576.00 88888.00 2015-03-08 10:30:22.875 067 12458.17 186.40 54576.00 88888.00 2015-03-08 10:30:23.000 067 12458.12 186.35 54575.95 88888.00 2015-03-08 10:30:23.125 067 12458.05 186.35 54575.93 88888.00 2015-03-08 10:30:23.250 067 12458.10 186.35 54575.95 88888.00 2015-03-08 10:30:23.375 067 12458.12 186.38 54575.93 88888.00 2015-03-08 10:30:23.500 067 12458.17 186.35 54575.95 88888.00 2015-03-08 10:30:23.625 067 12458.17 186.38 54575.93 88888.00 2015-03-08 10:30:23.750 067 12458.12 186.35 54575.90 88888.00 2015-03-08 10:30:23.875 067 12458.10 186.32 54575.88 88888.00 2015-03-08 10:30:24.000 067 12458.08 186.32 54575.88 88888.00 2015-03-08 10:30:24.125 067 12458.08 186.32 54575.85 88888.00 2015-03-08 10:30:24.250 067 12458.05 186.30 54575.85 88888.00 2015-03-08 10:30:24.375 067 12458.08 186.28 54575.82 88888.00 2015-03-08 10:30:24.500 067 12458.05 186.28 54575.78 88888.00 2015-03-08 10:30:24.625 067 12458.00 186.28 54575.78 88888.00 2015-03-08 10:30:24.750 067 12458.00 186.25 54575.80 88888.00 2015-03-08 10:30:24.875 067 12457.98 186.25 54575.78 88888.00 2015-03-08 10:30:25.000 067 12457.98 186.25 54575.78 88888.00 2015-03-08 10:30:25.125 067 12458.00 186.25 54575.78 88888.00 2015-03-08 10:30:25.250 067 12457.92 186.20 54575.78 88888.00 2015-03-08 10:30:25.375 067 12457.95 186.20 54575.75 88888.00 2015-03-08 10:30:25.500 067 12457.95 186.20 54575.75 88888.00 2015-03-08 10:30:25.625 067 12457.95 186.20 54575.72 88888.00 2015-03-08 10:30:25.750 067 12457.92 186.20 54575.70 88888.00 2015-03-08 10:30:25.875 067 12457.92 186.20 54575.72 88888.00 2015-03-08 10:30:26.000 067 12457.90 186.20 54575.72 88888.00 2015-03-08 10:30:26.125 067 12457.88 186.20 54575.68 88888.00 2015-03-08 10:30:26.250 067 12457.77 186.18 54575.70 88888.00 2015-03-08 10:30:26.375 067 12457.83 186.15 54575.70 88888.00 2015-03-08 10:30:26.500 067 12457.88 186.15 54575.70 88888.00 2015-03-08 10:30:26.625 067 12457.90 186.18 54575.65 88888.00 2015-03-08 10:30:26.750 067 12457.88 186.18 54575.65 88888.00 2015-03-08 10:30:26.875 067 12457.80 186.15 54575.62 88888.00 2015-03-08 10:30:27.000 067 12457.80 186.18 54575.57 88888.00 2015-03-08 10:30:27.125 067 12457.75 186.20 54575.57 88888.00 2015-03-08 10:30:27.250 067 12457.73 186.20 54575.57 88888.00 2015-03-08 10:30:27.375 067 12457.75 186.22 54575.55 88888.00 2015-03-08 10:30:27.500 067 12457.80 186.25 54575.55 88888.00 2015-03-08 10:30:27.625 067 12457.83 186.25 54575.50 88888.00 2015-03-08 10:30:27.750 067 12457.80 186.28 54575.50 88888.00 2015-03-08 10:30:27.875 067 12457.75 186.25 54575.53 88888.00 2015-03-08 10:30:28.000 067 12457.77 186.28 54575.47 88888.00 2015-03-08 10:30:28.125 067 12457.77 186.28 54575.50 88888.00 2015-03-08 10:30:28.250 067 12457.80 186.25 54575.47 88888.00 2015-03-08 10:30:28.375 067 12457.77 186.28 54575.47 88888.00 2015-03-08 10:30:28.500 067 12457.73 186.28 54575.47 88888.00 2015-03-08 10:30:28.625 067 12457.65 186.30 54575.45 88888.00 2015-03-08 10:30:28.750 067 12457.60 186.28 54575.40 88888.00 2015-03-08 10:30:28.875 067 12457.58 186.25 54575.38 88888.00 2015-03-08 10:30:29.000 067 12457.58 186.25 54575.38 88888.00 2015-03-08 10:30:29.125 067 12457.60 186.25 54575.40 88888.00 2015-03-08 10:30:29.250 067 12457.52 186.25 54575.35 88888.00 2015-03-08 10:30:29.375 067 12457.55 186.22 54575.38 88888.00 2015-03-08 10:30:29.500 067 12457.52 186.20 54575.32 88888.00 2015-03-08 10:30:29.625 067 12457.52 186.15 54575.35 88888.00 2015-03-08 10:30:29.750 067 12457.55 186.12 54575.35 88888.00 2015-03-08 10:30:29.875 067 12457.52 186.15 54575.35 88888.00 2015-03-08 10:30:30.000 067 12457.45 186.18 54575.35 88888.00 2015-03-08 10:30:30.125 067 12457.45 186.15 54575.32 88888.00 2015-03-08 10:30:30.250 067 12457.45 186.12 54575.32 88888.00 2015-03-08 10:30:30.375 067 12457.48 186.12 54575.30 88888.00 2015-03-08 10:30:30.500 067 12457.42 186.10 54575.30 88888.00 2015-03-08 10:30:30.625 067 12457.42 186.10 54575.32 88888.00 2015-03-08 10:30:30.750 067 12457.35 186.10 54575.30 88888.00 2015-03-08 10:30:30.875 067 12457.35 186.10 54575.28 88888.00 2015-03-08 10:30:31.000 067 12457.30 186.05 54575.25 88888.00 2015-03-08 10:30:31.125 067 12457.27 186.05 54575.25 88888.00 2015-03-08 10:30:31.250 067 12457.23 186.00 54575.25 88888.00 2015-03-08 10:30:31.375 067 12457.23 186.03 54575.25 88888.00 2015-03-08 10:30:31.500 067 12457.23 186.00 54575.25 88888.00 2015-03-08 10:30:31.625 067 12457.27 186.00 54575.22 88888.00 2015-03-08 10:30:31.750 067 12457.23 185.97 54575.22 88888.00 2015-03-08 10:30:31.875 067 12457.20 185.95 54575.20 88888.00 2015-03-08 10:30:32.000 067 12457.20 185.93 54575.18 88888.00 2015-03-08 10:30:32.125 067 12457.17 185.93 54575.18 88888.00 2015-03-08 10:30:32.250 067 12457.08 185.90 54575.18 88888.00 2015-03-08 10:30:32.375 067 12457.12 185.90 54575.18 88888.00 2015-03-08 10:30:32.500 067 12457.12 185.90 54575.18 88888.00 2015-03-08 10:30:32.625 067 12457.10 185.90 54575.18 88888.00 2015-03-08 10:30:32.750 067 12457.17 185.90 54575.18 88888.00 2015-03-08 10:30:32.875 067 12457.12 185.90 54575.18 88888.00 2015-03-08 10:30:33.000 067 12457.08 185.88 54575.12 88888.00 2015-03-08 10:30:33.125 067 12457.00 185.88 54575.12 88888.00 2015-03-08 10:30:33.250 067 12456.98 185.88 54575.12 88888.00 2015-03-08 10:30:33.375 067 12456.98 185.85 54575.12 88888.00 2015-03-08 10:30:33.500 067 12456.95 185.85 54575.10 88888.00 2015-03-08 10:30:33.625 067 12456.98 185.85 54575.10 88888.00 2015-03-08 10:30:33.750 067 12457.00 185.85 54575.12 88888.00 2015-03-08 10:30:33.875 067 12456.98 185.85 54575.10 88888.00 2015-03-08 10:30:34.000 067 12456.92 185.82 54575.10 88888.00 2015-03-08 10:30:34.125 067 12456.92 185.85 54575.07 88888.00 2015-03-08 10:30:34.250 067 12456.92 185.82 54575.07 88888.00 2015-03-08 10:30:34.375 067 12456.88 185.82 54575.05 88888.00 2015-03-08 10:30:34.500 067 12456.77 185.80 54575.05 88888.00 2015-03-08 10:30:34.625 067 12456.70 185.80 54575.05 88888.00 2015-03-08 10:30:34.750 067 12456.58 185.80 54575.05 88888.00 2015-03-08 10:30:34.875 067 12456.62 185.80 54575.07 88888.00 2015-03-08 10:30:35.000 067 12456.67 185.80 54575.05 88888.00 2015-03-08 10:30:35.125 067 12456.70 185.80 54575.03 88888.00 2015-03-08 10:30:35.250 067 12456.60 185.78 54575.00 88888.00 2015-03-08 10:30:35.375 067 12456.50 185.75 54575.00 88888.00 2015-03-08 10:30:35.500 067 12456.48 185.75 54574.97 88888.00 2015-03-08 10:30:35.625 067 12456.55 185.72 54574.97 88888.00 2015-03-08 10:30:35.750 067 12456.58 185.72 54574.95 88888.00 2015-03-08 10:30:35.875 067 12456.58 185.70 54574.95 88888.00 2015-03-08 10:30:36.000 067 12456.55 185.72 54574.95 88888.00 2015-03-08 10:30:36.125 067 12456.52 185.70 54574.95 88888.00 2015-03-08 10:30:36.250 067 12456.45 185.65 54574.93 88888.00 2015-03-08 10:30:36.375 067 12456.45 185.65 54574.95 88888.00 2015-03-08 10:30:36.500 067 12456.38 185.65 54574.93 88888.00 2015-03-08 10:30:36.625 067 12456.33 185.57 54574.88 88888.00 2015-03-08 10:30:36.750 067 12456.38 185.60 54574.88 88888.00 2015-03-08 10:30:36.875 067 12456.42 185.57 54574.88 88888.00 2015-03-08 10:30:37.000 067 12456.35 185.57 54574.88 88888.00 2015-03-08 10:30:37.125 067 12456.35 185.55 54574.88 88888.00 2015-03-08 10:30:37.250 067 12456.30 185.55 54574.85 88888.00 2015-03-08 10:30:37.375 067 12456.27 185.55 54574.85 88888.00 2015-03-08 10:30:37.500 067 12456.25 185.55 54574.85 88888.00 2015-03-08 10:30:37.625 067 12456.27 185.57 54574.85 88888.00 2015-03-08 10:30:37.750 067 12456.23 185.57 54574.85 88888.00 2015-03-08 10:30:37.875 067 12456.23 185.60 54574.85 88888.00 2015-03-08 10:30:38.000 067 12456.25 185.62 54574.82 88888.00 2015-03-08 10:30:38.125 067 12456.20 185.60 54574.80 88888.00 2015-03-08 10:30:38.250 067 12456.15 185.57 54574.80 88888.00 2015-03-08 10:30:38.375 067 12456.08 185.57 54574.82 88888.00 2015-03-08 10:30:38.500 067 12456.02 185.57 54574.82 88888.00 2015-03-08 10:30:38.625 067 12456.02 185.60 54574.80 88888.00 2015-03-08 10:30:38.750 067 12455.95 185.57 54574.78 88888.00 2015-03-08 10:30:38.875 067 12455.90 185.55 54574.78 88888.00 2015-03-08 10:30:39.000 067 12455.85 185.57 54574.80 88888.00 2015-03-08 10:30:39.125 067 12455.83 185.60 54574.80 88888.00 2015-03-08 10:30:39.250 067 12455.77 185.57 54574.80 88888.00 2015-03-08 10:30:39.375 067 12455.85 185.60 54574.80 88888.00 2015-03-08 10:30:39.500 067 12455.88 185.60 54574.78 88888.00 2015-03-08 10:30:39.625 067 12455.88 185.57 54574.78 88888.00 2015-03-08 10:30:39.750 067 12455.83 185.57 54574.78 88888.00 2015-03-08 10:30:39.875 067 12455.80 185.57 54574.75 88888.00 2015-03-08 10:30:40.000 067 12455.80 185.57 54574.72 88888.00 2015-03-08 10:30:40.125 067 12455.75 185.57 54574.75 88888.00 2015-03-08 10:30:40.250 067 12455.73 185.57 54574.75 88888.00 2015-03-08 10:30:40.375 067 12455.75 185.60 54574.72 88888.00 2015-03-08 10:30:40.500 067 12455.73 185.55 54574.72 88888.00 2015-03-08 10:30:40.625 067 12455.70 185.53 54574.75 88888.00 2015-03-08 10:30:40.750 067 12455.62 185.53 54574.72 88888.00 2015-03-08 10:30:40.875 067 12455.65 185.47 54574.72 88888.00 2015-03-08 10:30:41.000 067 12455.65 185.43 54574.70 88888.00 2015-03-08 10:30:41.125 067 12455.60 185.38 54574.70 88888.00 2015-03-08 10:30:41.250 067 12455.60 185.30 54574.75 88888.00 2015-03-08 10:30:41.375 067 12455.62 185.30 54574.72 88888.00 2015-03-08 10:30:41.500 067 12455.60 185.25 54574.70 88888.00 2015-03-08 10:30:41.625 067 12455.62 185.22 54574.70 88888.00 2015-03-08 10:30:41.750 067 12455.62 185.15 54574.70 88888.00 2015-03-08 10:30:41.875 067 12455.58 185.07 54574.68 88888.00 2015-03-08 10:30:42.000 067 12455.48 185.00 54574.65 88888.00 2015-03-08 10:30:42.125 067 12455.42 184.93 54574.65 88888.00 2015-03-08 10:30:42.250 067 12455.48 184.85 54574.68 88888.00 2015-03-08 10:30:42.375 067 12455.52 184.80 54574.68 88888.00 2015-03-08 10:30:42.500 067 12455.45 184.75 54574.65 88888.00 2015-03-08 10:30:42.625 067 12455.48 184.68 54574.60 88888.00 2015-03-08 10:30:42.750 067 12455.42 184.60 54574.60 88888.00 2015-03-08 10:30:42.875 067 12455.42 184.55 54574.60 88888.00 2015-03-08 10:30:43.000 067 12455.48 184.45 54574.60 88888.00 2015-03-08 10:30:43.125 067 12455.40 184.35 54574.57 88888.00 2015-03-08 10:30:43.250 067 12455.40 184.25 54574.57 88888.00 2015-03-08 10:30:43.375 067 12455.38 184.22 54574.55 88888.00 2015-03-08 10:30:43.500 067 12455.38 184.18 54574.55 88888.00 2015-03-08 10:30:43.625 067 12455.33 184.10 54574.55 88888.00 2015-03-08 10:30:43.750 067 12455.33 184.05 54574.57 88888.00 2015-03-08 10:30:43.875 067 12455.35 184.00 54574.57 88888.00 2015-03-08 10:30:44.000 067 12455.40 183.95 54574.55 88888.00 2015-03-08 10:30:44.125 067 12455.40 183.93 54574.55 88888.00 2015-03-08 10:30:44.250 067 12455.33 183.90 54574.53 88888.00 2015-03-08 10:30:44.375 067 12455.30 183.93 54574.55 88888.00 2015-03-08 10:30:44.500 067 12455.30 183.85 54574.55 88888.00 2015-03-08 10:30:44.625 067 12455.33 183.82 54574.53 88888.00 2015-03-08 10:30:44.750 067 12455.25 183.80 54574.50 88888.00 2015-03-08 10:30:44.875 067 12455.25 183.80 54574.50 88888.00 2015-03-08 10:30:45.000 067 12455.27 183.78 54574.47 88888.00 2015-03-08 10:30:45.125 067 12455.33 183.75 54574.50 88888.00 2015-03-08 10:30:45.250 067 12455.38 183.72 54574.47 88888.00 2015-03-08 10:30:45.375 067 12455.35 183.72 54574.45 88888.00 2015-03-08 10:30:45.500 067 12455.38 183.75 54574.45 88888.00 2015-03-08 10:30:45.625 067 12455.27 183.78 54574.43 88888.00 2015-03-08 10:30:45.750 067 12455.23 183.75 54574.43 88888.00 2015-03-08 10:30:45.875 067 12455.30 183.78 54574.40 88888.00 2015-03-08 10:30:46.000 067 12455.27 183.78 54574.38 88888.00 2015-03-08 10:30:46.125 067 12455.20 183.80 54574.38 88888.00 2015-03-08 10:30:46.250 067 12455.17 183.85 54574.40 88888.00 2015-03-08 10:30:46.375 067 12455.20 183.88 54574.40 88888.00 2015-03-08 10:30:46.500 067 12455.17 183.88 54574.38 88888.00 2015-03-08 10:30:46.625 067 12455.17 183.88 54574.32 88888.00 2015-03-08 10:30:46.750 067 12455.15 183.90 54574.32 88888.00 2015-03-08 10:30:46.875 067 12455.08 183.93 54574.32 88888.00 2015-03-08 10:30:47.000 067 12455.00 183.97 54574.30 88888.00 2015-03-08 10:30:47.125 067 12454.90 183.97 54574.30 88888.00 2015-03-08 10:30:47.250 067 12454.85 183.97 54574.30 88888.00 2015-03-08 10:30:47.375 067 12454.90 184.00 54574.25 88888.00 2015-03-08 10:30:47.500 067 12454.80 184.00 54574.25 88888.00 2015-03-08 10:30:47.625 067 12454.75 184.03 54574.28 88888.00 2015-03-08 10:30:47.750 067 12454.75 184.05 54574.30 88888.00 2015-03-08 10:30:47.875 067 12454.75 184.07 54574.30 88888.00 2015-03-08 10:30:48.000 067 12454.70 184.12 54574.25 88888.00 2015-03-08 10:30:48.125 067 12454.65 184.18 54574.25 88888.00 2015-03-08 10:30:48.250 067 12454.60 184.22 54574.25 88888.00 2015-03-08 10:30:48.375 067 12454.55 184.25 54574.25 88888.00 2015-03-08 10:30:48.500 067 12454.48 184.28 54574.25 88888.00 2015-03-08 10:30:48.625 067 12454.42 184.30 54574.20 88888.00 2015-03-08 10:30:48.750 067 12454.42 184.30 54574.18 88888.00 2015-03-08 10:30:48.875 067 12454.48 184.32 54574.18 88888.00 2015-03-08 10:30:49.000 067 12454.50 184.35 54574.18 88888.00 2015-03-08 10:30:49.125 067 12454.50 184.38 54574.18 88888.00 2015-03-08 10:30:49.250 067 12454.42 184.35 54574.15 88888.00 2015-03-08 10:30:49.375 067 12454.42 184.32 54574.12 88888.00 2015-03-08 10:30:49.500 067 12454.42 184.40 54574.12 88888.00 2015-03-08 10:30:49.625 067 12454.40 184.43 54574.15 88888.00 2015-03-08 10:30:49.750 067 12454.42 184.43 54574.15 88888.00 2015-03-08 10:30:49.875 067 12454.45 184.43 54574.10 88888.00 2015-03-08 10:30:50.000 067 12454.50 184.43 54574.07 88888.00 2015-03-08 10:30:50.125 067 12454.45 184.43 54574.10 88888.00 2015-03-08 10:30:50.250 067 12454.40 184.43 54574.10 88888.00 2015-03-08 10:30:50.375 067 12454.40 184.43 54574.07 88888.00 2015-03-08 10:30:50.500 067 12454.45 184.45 54574.10 88888.00 2015-03-08 10:30:50.625 067 12454.48 184.53 54574.10 88888.00 2015-03-08 10:30:50.750 067 12454.42 184.47 54574.05 88888.00 2015-03-08 10:30:50.875 067 12454.40 184.47 54574.05 88888.00 2015-03-08 10:30:51.000 067 12454.40 184.50 54574.05 88888.00 2015-03-08 10:30:51.125 067 12454.40 184.57 54574.07 88888.00 2015-03-08 10:30:51.250 067 12454.33 184.50 54574.05 88888.00 2015-03-08 10:30:51.375 067 12454.35 184.55 54574.05 88888.00 2015-03-08 10:30:51.500 067 12454.30 184.60 54574.05 88888.00 2015-03-08 10:30:51.625 067 12454.27 184.62 54574.07 88888.00 2015-03-08 10:30:51.750 067 12454.27 184.62 54574.03 88888.00 2015-03-08 10:30:51.875 067 12454.25 184.62 54574.03 88888.00 2015-03-08 10:30:52.000 067 12454.25 184.65 54574.00 88888.00 2015-03-08 10:30:52.125 067 12454.25 184.65 54574.00 88888.00 2015-03-08 10:30:52.250 067 12454.27 184.60 54574.00 88888.00 2015-03-08 10:30:52.375 067 12454.33 184.60 54573.95 88888.00 2015-03-08 10:30:52.500 067 12454.30 184.57 54573.95 88888.00 2015-03-08 10:30:52.625 067 12454.33 184.60 54573.97 88888.00 2015-03-08 10:30:52.750 067 12454.33 184.62 54573.95 88888.00 2015-03-08 10:30:52.875 067 12454.27 184.60 54573.93 88888.00 2015-03-08 10:30:53.000 067 12454.25 184.60 54573.90 88888.00 2015-03-08 10:30:53.125 067 12454.27 184.57 54573.88 88888.00 2015-03-08 10:30:53.250 067 12454.25 184.55 54573.88 88888.00 2015-03-08 10:30:53.375 067 12454.25 184.57 54573.85 88888.00 2015-03-08 10:30:53.500 067 12454.20 184.60 54573.85 88888.00 2015-03-08 10:30:53.625 067 12454.15 184.62 54573.88 88888.00 2015-03-08 10:30:53.750 067 12454.17 184.62 54573.88 88888.00 2015-03-08 10:30:53.875 067 12454.17 184.62 54573.85 88888.00 2015-03-08 10:30:54.000 067 12454.23 184.60 54573.78 88888.00 2015-03-08 10:30:54.125 067 12454.25 184.60 54573.78 88888.00 2015-03-08 10:30:54.250 067 12454.27 184.60 54573.78 88888.00 2015-03-08 10:30:54.375 067 12454.30 184.57 54573.78 88888.00 2015-03-08 10:30:54.500 067 12454.30 184.55 54573.78 88888.00 2015-03-08 10:30:54.625 067 12454.33 184.57 54573.72 88888.00 2015-03-08 10:30:54.750 067 12454.33 184.57 54573.70 88888.00 2015-03-08 10:30:54.875 067 12454.27 184.55 54573.68 88888.00 2015-03-08 10:30:55.000 067 12454.25 184.53 54573.68 88888.00 2015-03-08 10:30:55.125 067 12454.23 184.47 54573.68 88888.00 2015-03-08 10:30:55.250 067 12454.23 184.45 54573.68 88888.00 2015-03-08 10:30:55.375 067 12454.25 184.45 54573.65 88888.00 2015-03-08 10:30:55.500 067 12454.30 184.43 54573.68 88888.00 2015-03-08 10:30:55.625 067 12454.35 184.45 54573.65 88888.00 2015-03-08 10:30:55.750 067 12454.38 184.43 54573.62 88888.00 2015-03-08 10:30:55.875 067 12454.40 184.40 54573.62 88888.00 2015-03-08 10:30:56.000 067 12454.30 184.38 54573.62 88888.00 2015-03-08 10:30:56.125 067 12454.23 184.35 54573.62 88888.00 2015-03-08 10:30:56.250 067 12454.20 184.35 54573.60 88888.00 2015-03-08 10:30:56.375 067 12454.27 184.35 54573.60 88888.00 2015-03-08 10:30:56.500 067 12454.33 184.30 54573.55 88888.00 2015-03-08 10:30:56.625 067 12454.30 184.30 54573.55 88888.00 2015-03-08 10:30:56.750 067 12454.27 184.30 54573.55 88888.00 2015-03-08 10:30:56.875 067 12454.23 184.28 54573.57 88888.00 2015-03-08 10:30:57.000 067 12454.17 184.25 54573.57 88888.00 2015-03-08 10:30:57.125 067 12454.15 184.22 54573.57 88888.00 2015-03-08 10:30:57.250 067 12454.17 184.20 54573.53 88888.00 2015-03-08 10:30:57.375 067 12454.23 184.22 54573.50 88888.00 2015-03-08 10:30:57.500 067 12454.20 184.20 54573.50 88888.00 2015-03-08 10:30:57.625 067 12454.25 184.20 54573.47 88888.00 2015-03-08 10:30:57.750 067 12454.27 184.20 54573.45 88888.00 2015-03-08 10:30:57.875 067 12454.20 184.15 54573.45 88888.00 2015-03-08 10:30:58.000 067 12454.17 184.12 54573.45 88888.00 2015-03-08 10:30:58.125 067 12454.23 184.15 54573.45 88888.00 2015-03-08 10:30:58.250 067 12454.20 184.10 54573.40 88888.00 2015-03-08 10:30:58.375 067 12454.15 184.12 54573.40 88888.00 2015-03-08 10:30:58.500 067 12454.12 184.12 54573.38 88888.00 2015-03-08 10:30:58.625 067 12454.17 184.15 54573.38 88888.00 2015-03-08 10:30:58.750 067 12454.10 184.10 54573.35 88888.00 2015-03-08 10:30:58.875 067 12454.08 184.10 54573.30 88888.00 2015-03-08 10:30:59.000 067 12454.10 184.10 54573.32 88888.00 2015-03-08 10:30:59.125 067 12454.12 184.07 54573.35 88888.00 2015-03-08 10:30:59.250 067 12454.12 184.03 54573.30 88888.00 2015-03-08 10:30:59.375 067 12454.15 184.05 54573.28 88888.00 2015-03-08 10:30:59.500 067 12454.20 184.00 54573.25 88888.00 2015-03-08 10:30:59.625 067 12454.25 184.03 54573.25 88888.00 2015-03-08 10:30:59.750 067 12454.27 184.03 54573.25 88888.00 2015-03-08 10:30:59.875 067 12454.17 183.97 54573.20 88888.00 2015-03-08 10:31:00.000 067 12454.15 183.95 54573.22 88888.00 2015-03-08 10:31:00.125 067 12454.15 183.95 54573.25 88888.00 2015-03-08 10:31:00.250 067 12454.12 183.90 54573.22 88888.00 2015-03-08 10:31:00.375 067 12454.10 183.88 54573.20 88888.00 2015-03-08 10:31:00.500 067 12454.15 183.80 54573.15 88888.00 2015-03-08 10:31:00.625 067 12454.15 183.78 54573.15 88888.00 2015-03-08 10:31:00.750 067 12454.10 183.70 54573.15 88888.00 2015-03-08 10:31:00.875 067 12454.15 183.65 54573.15 88888.00 2015-03-08 10:31:01.000 067 12454.20 183.62 54573.12 88888.00 2015-03-08 10:31:01.125 067 12454.20 183.60 54573.15 88888.00 2015-03-08 10:31:01.250 067 12454.20 183.57 54573.12 88888.00 2015-03-08 10:31:01.375 067 12454.17 183.55 54573.10 88888.00 2015-03-08 10:31:01.500 067 12454.15 183.53 54573.07 88888.00 2015-03-08 10:31:01.625 067 12454.12 183.50 54573.07 88888.00 2015-03-08 10:31:01.750 067 12454.17 183.50 54573.05 88888.00 2015-03-08 10:31:01.875 067 12454.17 183.47 54573.05 88888.00 2015-03-08 10:31:02.000 067 12454.05 183.40 54573.05 88888.00 2015-03-08 10:31:02.125 067 12453.95 183.43 54573.07 88888.00 2015-03-08 10:31:02.250 067 12453.92 183.40 54573.07 88888.00 2015-03-08 10:31:02.375 067 12453.92 183.40 54573.05 88888.00 2015-03-08 10:31:02.500 067 12453.90 183.38 54573.00 88888.00 2015-03-08 10:31:02.625 067 12453.77 183.40 54573.00 88888.00 2015-03-08 10:31:02.750 067 12453.73 183.40 54573.03 88888.00 2015-03-08 10:31:02.875 067 12453.65 183.40 54573.03 88888.00 2015-03-08 10:31:03.000 067 12453.60 183.40 54572.97 88888.00 2015-03-08 10:31:03.125 067 12453.55 183.40 54572.97 88888.00 2015-03-08 10:31:03.250 067 12453.48 183.40 54573.00 88888.00 2015-03-08 10:31:03.375 067 12453.52 183.40 54573.00 88888.00 2015-03-08 10:31:03.500 067 12453.52 183.38 54572.95 88888.00 2015-03-08 10:31:03.625 067 12453.48 183.35 54572.95 88888.00 2015-03-08 10:31:03.750 067 12453.45 183.35 54572.93 88888.00 2015-03-08 10:31:03.875 067 12453.42 183.32 54572.93 88888.00 2015-03-08 10:31:04.000 067 12453.40 183.32 54572.93 88888.00 2015-03-08 10:31:04.125 067 12453.35 183.32 54572.93 88888.00 2015-03-08 10:31:04.250 067 12453.35 183.32 54572.93 88888.00 2015-03-08 10:31:04.375 067 12453.38 183.30 54572.93 88888.00 2015-03-08 10:31:04.500 067 12453.30 183.25 54572.93 88888.00 2015-03-08 10:31:04.625 067 12453.23 183.28 54572.93 88888.00 2015-03-08 10:31:04.750 067 12453.25 183.25 54572.95 88888.00 2015-03-08 10:31:04.875 067 12453.23 183.25 54572.93 88888.00 2015-03-08 10:31:05.000 067 12453.25 183.22 54572.90 88888.00 2015-03-08 10:31:05.125 067 12453.25 183.20 54572.93 88888.00 2015-03-08 10:31:05.250 067 12453.20 183.15 54572.93 88888.00 2015-03-08 10:31:05.375 067 12453.15 183.07 54572.93 88888.00 2015-03-08 10:31:05.500 067 12453.15 183.03 54572.88 88888.00 2015-03-08 10:31:05.625 067 12453.20 182.97 54572.88 88888.00 2015-03-08 10:31:05.750 067 12453.15 182.95 54572.88 88888.00 2015-03-08 10:31:05.875 067 12453.17 182.95 54572.90 88888.00 2015-03-08 10:31:06.000 067 12453.17 182.95 54572.90 88888.00 2015-03-08 10:31:06.125 067 12453.17 182.93 54572.93 88888.00 2015-03-08 10:31:06.250 067 12453.17 182.88 54572.93 88888.00 2015-03-08 10:31:06.375 067 12453.17 182.88 54572.88 88888.00 2015-03-08 10:31:06.500 067 12453.15 182.85 54572.90 88888.00 2015-03-08 10:31:06.625 067 12453.12 182.85 54572.88 88888.00 2015-03-08 10:31:06.750 067 12453.20 182.82 54572.90 88888.00 2015-03-08 10:31:06.875 067 12453.25 182.78 54572.90 88888.00 2015-03-08 10:31:07.000 067 12453.23 182.75 54572.85 88888.00 2015-03-08 10:31:07.125 067 12453.25 182.78 54572.88 88888.00 2015-03-08 10:31:07.250 067 12453.25 182.70 54572.85 88888.00 2015-03-08 10:31:07.375 067 12453.27 182.70 54572.82 88888.00 2015-03-08 10:31:07.500 067 12453.33 182.70 54572.80 88888.00 2015-03-08 10:31:07.625 067 12453.33 182.72 54572.80 88888.00 2015-03-08 10:31:07.750 067 12453.25 182.70 54572.80 88888.00 2015-03-08 10:31:07.875 067 12453.23 182.72 54572.80 88888.00 2015-03-08 10:31:08.000 067 12453.27 182.75 54572.80 88888.00 2015-03-08 10:31:08.125 067 12453.30 182.78 54572.80 88888.00 2015-03-08 10:31:08.250 067 12453.30 182.72 54572.80 88888.00 2015-03-08 10:31:08.375 067 12453.33 182.72 54572.78 88888.00 2015-03-08 10:31:08.500 067 12453.33 182.72 54572.75 88888.00 2015-03-08 10:31:08.625 067 12453.33 182.75 54572.75 88888.00 2015-03-08 10:31:08.750 067 12453.38 182.75 54572.75 88888.00 2015-03-08 10:31:08.875 067 12453.40 182.72 54572.72 88888.00 2015-03-08 10:31:09.000 067 12453.33 182.78 54572.72 88888.00 2015-03-08 10:31:09.125 067 12453.35 182.78 54572.72 88888.00 2015-03-08 10:31:09.250 067 12453.38 182.78 54572.70 88888.00 2015-03-08 10:31:09.375 067 12453.45 182.80 54572.70 88888.00 2015-03-08 10:31:09.500 067 12453.48 182.82 54572.65 88888.00 2015-03-08 10:31:09.625 067 12453.48 182.85 54572.62 88888.00 2015-03-08 10:31:09.750 067 12453.52 182.85 54572.65 88888.00 2015-03-08 10:31:09.875 067 12453.52 182.88 54572.65 88888.00 2015-03-08 10:31:10.000 067 12453.52 182.90 54572.62 88888.00 2015-03-08 10:31:10.125 067 12453.52 182.93 54572.57 88888.00 2015-03-08 10:31:10.250 067 12453.38 182.93 54572.57 88888.00 2015-03-08 10:31:10.375 067 12453.40 182.95 54572.57 88888.00 2015-03-08 10:31:10.500 067 12453.48 182.95 54572.57 88888.00 2015-03-08 10:31:10.625 067 12453.55 182.97 54572.55 88888.00 2015-03-08 10:31:10.750 067 12453.50 182.95 54572.53 88888.00 2015-03-08 10:31:10.875 067 12453.52 182.93 54572.53 88888.00 2015-03-08 10:31:11.000 067 12453.50 182.95 54572.50 88888.00 2015-03-08 10:31:11.125 067 12453.48 183.00 54572.50 88888.00 2015-03-08 10:31:11.250 067 12453.48 182.97 54572.45 88888.00 2015-03-08 10:31:11.375 067 12453.55 183.00 54572.45 88888.00 2015-03-08 10:31:11.500 067 12453.62 183.03 54572.45 88888.00 2015-03-08 10:31:11.625 067 12453.58 183.03 54572.43 88888.00 2015-03-08 10:31:11.750 067 12453.48 183.03 54572.43 88888.00 2015-03-08 10:31:11.875 067 12453.48 183.00 54572.35 88888.00 2015-03-08 10:31:12.000 067 12453.50 183.00 54572.32 88888.00 2015-03-08 10:31:12.125 067 12453.58 183.05 54572.35 88888.00 2015-03-08 10:31:12.250 067 12453.58 183.00 54572.35 88888.00 2015-03-08 10:31:12.375 067 12453.58 183.00 54572.32 88888.00 2015-03-08 10:31:12.500 067 12453.58 182.97 54572.32 88888.00 2015-03-08 10:31:12.625 067 12453.58 182.97 54572.30 88888.00 2015-03-08 10:31:12.750 067 12453.50 182.93 54572.30 88888.00 2015-03-08 10:31:12.875 067 12453.42 182.93 54572.30 88888.00 2015-03-08 10:31:13.000 067 12453.50 182.90 54572.30 88888.00 2015-03-08 10:31:13.125 067 12453.60 182.90 54572.28 88888.00 2015-03-08 10:31:13.250 067 12453.58 182.82 54572.25 88888.00 2015-03-08 10:31:13.375 067 12453.58 182.80 54572.22 88888.00 2015-03-08 10:31:13.500 067 12453.58 182.80 54572.22 88888.00 2015-03-08 10:31:13.625 067 12453.58 182.72 54572.22 88888.00 2015-03-08 10:31:13.750 067 12453.60 182.65 54572.22 88888.00 2015-03-08 10:31:13.875 067 12453.62 182.62 54572.25 88888.00 2015-03-08 10:31:14.000 067 12453.67 182.60 54572.15 88888.00 2015-03-08 10:31:14.125 067 12453.60 182.55 54572.15 88888.00 2015-03-08 10:31:14.250 067 12453.48 182.43 54572.15 88888.00 2015-03-08 10:31:14.375 067 12453.48 182.43 54572.18 88888.00 2015-03-08 10:31:14.500 067 12453.45 182.40 54572.15 88888.00 2015-03-08 10:31:14.625 067 12453.45 182.35 54572.12 88888.00 2015-03-08 10:31:14.750 067 12453.48 182.30 54572.12 88888.00 2015-03-08 10:31:14.875 067 12453.42 182.28 54572.10 88888.00 2015-03-08 10:31:15.000 067 12453.38 182.22 54572.10 88888.00 2015-03-08 10:31:15.125 067 12453.40 182.20 54572.10 88888.00 2015-03-08 10:31:15.250 067 12453.45 182.12 54572.10 88888.00 2015-03-08 10:31:15.375 067 12453.50 182.15 54572.10 88888.00 2015-03-08 10:31:15.500 067 12453.45 182.12 54572.05 88888.00 2015-03-08 10:31:15.625 067 12453.45 182.12 54572.07 88888.00 2015-03-08 10:31:15.750 067 12453.50 182.12 54572.05 88888.00 2015-03-08 10:31:15.875 067 12453.55 182.10 54572.05 88888.00 2015-03-08 10:31:16.000 067 12453.58 182.05 54572.03 88888.00 2015-03-08 10:31:16.125 067 12453.52 182.03 54571.97 88888.00 2015-03-08 10:31:16.250 067 12453.50 182.10 54572.00 88888.00 2015-03-08 10:31:16.375 067 12453.58 182.12 54572.00 88888.00 2015-03-08 10:31:16.500 067 12453.60 182.12 54571.97 88888.00 2015-03-08 10:31:16.625 067 12453.60 182.15 54571.95 88888.00 2015-03-08 10:31:16.750 067 12453.52 182.18 54571.93 88888.00 2015-03-08 10:31:16.875 067 12453.52 182.12 54571.90 88888.00 2015-03-08 10:31:17.000 067 12453.58 182.18 54571.93 88888.00 2015-03-08 10:31:17.125 067 12453.62 182.28 54571.93 88888.00 2015-03-08 10:31:17.250 067 12453.58 182.30 54571.90 88888.00 2015-03-08 10:31:17.375 067 12453.55 182.32 54571.88 88888.00 2015-03-08 10:31:17.500 067 12453.60 182.32 54571.82 88888.00 2015-03-08 10:31:17.625 067 12453.60 182.38 54571.80 88888.00 2015-03-08 10:31:17.750 067 12453.62 182.43 54571.78 88888.00 2015-03-08 10:31:17.875 067 12453.60 182.45 54571.78 88888.00 2015-03-08 10:31:18.000 067 12453.55 182.45 54571.75 88888.00 2015-03-08 10:31:18.125 067 12453.55 182.47 54571.72 88888.00 2015-03-08 10:31:18.250 067 12453.52 182.50 54571.70 88888.00 2015-03-08 10:31:18.375 067 12453.58 182.55 54571.65 88888.00 2015-03-08 10:31:18.500 067 12453.55 182.60 54571.65 88888.00 2015-03-08 10:31:18.625 067 12453.60 182.68 54571.62 88888.00 2015-03-08 10:31:18.750 067 12453.65 182.70 54571.60 88888.00 2015-03-08 10:31:18.875 067 12453.73 182.75 54571.57 88888.00 2015-03-08 10:31:19.000 067 12453.73 182.80 54571.55 88888.00 2015-03-08 10:31:19.125 067 12453.60 182.82 54571.55 88888.00 2015-03-08 10:31:19.250 067 12453.58 182.85 54571.55 88888.00 2015-03-08 10:31:19.375 067 12453.62 182.93 54571.53 88888.00 2015-03-08 10:31:19.500 067 12453.65 182.93 54571.50 88888.00 2015-03-08 10:31:19.625 067 12453.60 182.95 54571.50 88888.00 2015-03-08 10:31:19.750 067 12453.62 182.97 54571.47 88888.00 2015-03-08 10:31:19.875 067 12453.60 183.03 54571.43 88888.00 2015-03-08 10:31:20.000 067 12453.62 183.00 54571.43 88888.00 2015-03-08 10:31:20.125 067 12453.60 183.05 54571.43 88888.00 2015-03-08 10:31:20.250 067 12453.58 183.07 54571.43 88888.00 2015-03-08 10:31:20.375 067 12453.58 183.07 54571.40 88888.00 2015-03-08 10:31:20.500 067 12453.58 183.07 54571.38 88888.00 2015-03-08 10:31:20.625 067 12453.60 183.10 54571.38 88888.00 2015-03-08 10:31:20.750 067 12453.60 183.05 54571.35 88888.00 2015-03-08 10:31:20.875 067 12453.58 183.05 54571.30 88888.00 2015-03-08 10:31:21.000 067 12453.55 183.03 54571.28 88888.00 2015-03-08 10:31:21.125 067 12453.60 183.03 54571.25 88888.00 2015-03-08 10:31:21.250 067 12453.50 182.97 54571.22 88888.00 2015-03-08 10:31:21.375 067 12453.52 182.97 54571.20 88888.00 2015-03-08 10:31:21.500 067 12453.60 183.03 54571.22 88888.00 2015-03-08 10:31:21.625 067 12453.62 182.97 54571.20 88888.00 2015-03-08 10:31:21.750 067 12453.58 182.95 54571.20 88888.00 2015-03-08 10:31:21.875 067 12453.52 182.95 54571.22 88888.00 2015-03-08 10:31:22.000 067 12453.55 182.95 54571.20 88888.00 2015-03-08 10:31:22.125 067 12453.58 182.90 54571.18 88888.00 2015-03-08 10:31:22.250 067 12453.60 182.85 54571.12 88888.00 2015-03-08 10:31:22.375 067 12453.58 182.82 54571.12 88888.00 2015-03-08 10:31:22.500 067 12453.52 182.82 54571.10 88888.00 2015-03-08 10:31:22.625 067 12453.50 182.82 54571.10 88888.00 2015-03-08 10:31:22.750 067 12453.58 182.82 54571.12 88888.00 2015-03-08 10:31:22.875 067 12453.52 182.85 54571.10 88888.00 2015-03-08 10:31:23.000 067 12453.50 182.82 54571.10 88888.00 2015-03-08 10:31:23.125 067 12453.45 182.82 54571.07 88888.00 2015-03-08 10:31:23.250 067 12453.35 182.78 54571.07 88888.00 2015-03-08 10:31:23.375 067 12453.40 182.75 54571.05 88888.00 2015-03-08 10:31:23.500 067 12453.45 182.78 54571.07 88888.00 2015-03-08 10:31:23.625 067 12453.50 182.75 54571.07 88888.00 2015-03-08 10:31:23.750 067 12453.45 182.75 54571.07 88888.00 2015-03-08 10:31:23.875 067 12453.38 182.72 54571.05 88888.00 2015-03-08 10:31:24.000 067 12453.33 182.70 54571.05 88888.00 2015-03-08 10:31:24.125 067 12453.30 182.68 54571.05 88888.00 2015-03-08 10:31:24.250 067 12453.20 182.68 54571.07 88888.00 2015-03-08 10:31:24.375 067 12453.17 182.72 54571.07 88888.00 2015-03-08 10:31:24.500 067 12453.15 182.72 54571.03 88888.00 2015-03-08 10:31:24.625 067 12453.12 182.70 54571.00 88888.00 2015-03-08 10:31:24.750 067 12453.08 182.72 54570.97 88888.00 2015-03-08 10:31:24.875 067 12452.98 182.72 54571.03 88888.00 2015-03-08 10:31:25.000 067 12452.95 182.72 54571.00 88888.00 2015-03-08 10:31:25.125 067 12452.88 182.72 54571.00 88888.00 2015-03-08 10:31:25.250 067 12452.80 182.78 54571.00 88888.00 2015-03-08 10:31:25.375 067 12452.80 182.75 54570.97 88888.00 2015-03-08 10:31:25.500 067 12452.80 182.78 54570.97 88888.00 2015-03-08 10:31:25.625 067 12452.75 182.80 54570.95 88888.00 2015-03-08 10:31:25.750 067 12452.75 182.82 54570.95 88888.00 2015-03-08 10:31:25.875 067 12452.73 182.85 54571.00 88888.00 2015-03-08 10:31:26.000 067 12452.67 182.88 54570.95 88888.00 2015-03-08 10:31:26.125 067 12452.62 182.90 54570.95 88888.00 2015-03-08 10:31:26.250 067 12452.60 182.93 54570.93 88888.00 2015-03-08 10:31:26.375 067 12452.58 182.95 54570.90 88888.00 2015-03-08 10:31:26.500 067 12452.58 183.00 54570.90 88888.00 2015-03-08 10:31:26.625 067 12452.52 183.00 54570.95 88888.00 2015-03-08 10:31:26.750 067 12452.42 182.97 54570.93 88888.00 2015-03-08 10:31:26.875 067 12452.40 183.00 54570.93 88888.00 2015-03-08 10:31:27.000 067 12452.38 183.05 54570.90 88888.00 2015-03-08 10:31:27.125 067 12452.35 183.05 54570.93 88888.00 2015-03-08 10:31:27.250 067 12452.23 183.07 54570.95 88888.00 2015-03-08 10:31:27.375 067 12452.25 183.10 54570.95 88888.00 2015-03-08 10:31:27.500 067 12452.23 183.07 54570.90 88888.00 2015-03-08 10:31:27.625 067 12452.20 183.07 54570.85 88888.00 2015-03-08 10:31:27.750 067 12452.15 183.12 54570.88 88888.00 2015-03-08 10:31:27.875 067 12452.10 183.12 54570.90 88888.00 2015-03-08 10:31:28.000 067 12452.08 183.15 54570.90 88888.00 2015-03-08 10:31:28.125 067 12452.05 183.12 54570.93 88888.00 2015-03-08 10:31:28.250 067 12452.08 183.10 54570.90 88888.00 2015-03-08 10:31:28.375 067 12452.15 183.18 54570.88 88888.00 2015-03-08 10:31:28.500 067 12452.10 183.18 54570.88 88888.00 2015-03-08 10:31:28.625 067 12452.05 183.18 54570.85 88888.00 2015-03-08 10:31:28.750 067 12452.05 183.18 54570.85 88888.00 2015-03-08 10:31:28.875 067 12452.08 183.20 54570.85 88888.00 2015-03-08 10:31:29.000 067 12452.08 183.18 54570.82 88888.00 2015-03-08 10:31:29.125 067 12452.00 183.20 54570.82 88888.00 2015-03-08 10:31:29.250 067 12451.98 183.15 54570.82 88888.00 2015-03-08 10:31:29.375 067 12452.00 183.15 54570.85 88888.00 2015-03-08 10:31:29.500 067 12451.95 183.18 54570.85 88888.00 2015-03-08 10:31:29.625 067 12451.98 183.18 54570.82 88888.00 2015-03-08 10:31:29.750 067 12451.95 183.15 54570.80 88888.00 2015-03-08 10:31:29.875 067 12451.95 183.18 54570.78 88888.00 2015-03-08 10:31:30.000 067 12451.92 183.12 54570.78 88888.00 2015-03-08 10:31:30.125 067 12451.90 183.12 54570.78 88888.00 2015-03-08 10:31:30.250 067 12451.88 183.12 54570.78 88888.00 2015-03-08 10:31:30.375 067 12451.85 183.10 54570.78 88888.00 2015-03-08 10:31:30.500 067 12451.85 183.10 54570.75 88888.00 2015-03-08 10:31:30.625 067 12451.88 183.07 54570.75 88888.00 2015-03-08 10:31:30.750 067 12451.98 183.07 54570.78 88888.00 2015-03-08 10:31:30.875 067 12451.92 183.03 54570.75 88888.00 2015-03-08 10:31:31.000 067 12451.83 183.00 54570.75 88888.00 2015-03-08 10:31:31.125 067 12451.83 182.97 54570.72 88888.00 2015-03-08 10:31:31.250 067 12451.88 182.95 54570.75 88888.00 2015-03-08 10:31:31.375 067 12451.95 182.95 54570.75 88888.00 2015-03-08 10:31:31.500 067 12451.88 182.93 54570.72 88888.00 2015-03-08 10:31:31.625 067 12451.80 182.93 54570.70 88888.00 2015-03-08 10:31:31.750 067 12451.77 182.88 54570.70 88888.00 2015-03-08 10:31:31.875 067 12451.77 182.85 54570.70 88888.00 2015-03-08 10:31:32.000 067 12451.83 182.80 54570.62 88888.00 2015-03-08 10:31:32.125 067 12451.83 182.75 54570.65 88888.00 2015-03-08 10:31:32.250 067 12451.75 182.70 54570.65 88888.00 2015-03-08 10:31:32.375 067 12451.80 182.72 54570.65 88888.00 2015-03-08 10:31:32.500 067 12451.77 182.72 54570.62 88888.00 2015-03-08 10:31:32.625 067 12451.73 182.68 54570.60 88888.00 2015-03-08 10:31:32.750 067 12451.62 182.68 54570.60 88888.00 2015-03-08 10:31:32.875 067 12451.67 182.65 54570.57 88888.00 2015-03-08 10:31:33.000 067 12451.75 182.65 54570.57 88888.00 2015-03-08 10:31:33.125 067 12451.67 182.68 54570.57 88888.00 2015-03-08 10:31:33.250 067 12451.62 182.62 54570.53 88888.00 2015-03-08 10:31:33.375 067 12451.67 182.60 54570.53 88888.00 2015-03-08 10:31:33.500 067 12451.70 182.62 54570.53 88888.00 2015-03-08 10:31:33.625 067 12451.65 182.65 54570.47 88888.00 2015-03-08 10:31:33.750 067 12451.67 182.65 54570.47 88888.00 2015-03-08 10:31:33.875 067 12451.62 182.68 54570.50 88888.00 2015-03-08 10:31:34.000 067 12451.60 182.68 54570.45 88888.00 2015-03-08 10:31:34.125 067 12451.70 182.65 54570.45 88888.00 2015-03-08 10:31:34.250 067 12451.75 182.65 54570.45 88888.00 2015-03-08 10:31:34.375 067 12451.77 182.68 54570.45 88888.00 2015-03-08 10:31:34.500 067 12451.73 182.70 54570.40 88888.00 2015-03-08 10:31:34.625 067 12451.62 182.68 54570.40 88888.00 2015-03-08 10:31:34.750 067 12451.62 182.70 54570.40 88888.00 2015-03-08 10:31:34.875 067 12451.67 182.72 54570.40 88888.00 2015-03-08 10:31:35.000 067 12451.60 182.75 54570.40 88888.00 2015-03-08 10:31:35.125 067 12451.55 182.80 54570.35 88888.00 2015-03-08 10:31:35.250 067 12451.52 182.78 54570.35 88888.00 2015-03-08 10:31:35.375 067 12451.60 182.80 54570.35 88888.00 2015-03-08 10:31:35.500 067 12451.62 182.82 54570.30 88888.00 2015-03-08 10:31:35.625 067 12451.62 182.88 54570.28 88888.00 2015-03-08 10:31:35.750 067 12451.65 182.88 54570.28 88888.00 2015-03-08 10:31:35.875 067 12451.62 182.93 54570.25 88888.00 2015-03-08 10:31:36.000 067 12451.60 182.90 54570.22 88888.00 2015-03-08 10:31:36.125 067 12451.60 182.88 54570.22 88888.00 2015-03-08 10:31:36.250 067 12451.52 182.88 54570.22 88888.00 2015-03-08 10:31:36.375 067 12451.55 182.88 54570.20 88888.00 2015-03-08 10:31:36.500 067 12451.55 182.93 54570.18 88888.00 2015-03-08 10:31:36.625 067 12451.52 182.95 54570.18 88888.00 2015-03-08 10:31:36.750 067 12451.50 182.95 54570.15 88888.00 2015-03-08 10:31:36.875 067 12451.52 182.95 54570.15 88888.00 2015-03-08 10:31:37.000 067 12451.52 182.95 54570.12 88888.00 2015-03-08 10:31:37.125 067 12451.48 183.00 54570.12 88888.00 2015-03-08 10:31:37.250 067 12451.40 182.97 54570.12 88888.00 2015-03-08 10:31:37.375 067 12451.45 183.00 54570.12 88888.00 2015-03-08 10:31:37.500 067 12451.45 182.97 54570.10 88888.00 2015-03-08 10:31:37.625 067 12451.38 182.95 54570.05 88888.00 2015-03-08 10:31:37.750 067 12451.38 182.95 54570.03 88888.00 2015-03-08 10:31:37.875 067 12451.38 182.95 54570.00 88888.00 2015-03-08 10:31:38.000 067 12451.38 182.97 54569.97 88888.00 2015-03-08 10:31:38.125 067 12451.38 182.95 54569.97 88888.00 2015-03-08 10:31:38.250 067 12451.35 182.95 54569.95 88888.00 2015-03-08 10:31:38.375 067 12451.33 182.95 54569.93 88888.00 2015-03-08 10:31:38.500 067 12451.33 182.90 54569.90 88888.00 2015-03-08 10:31:38.625 067 12451.30 182.90 54569.90 88888.00 2015-03-08 10:31:38.750 067 12451.33 182.90 54569.85 88888.00 2015-03-08 10:31:38.875 067 12451.30 182.93 54569.85 88888.00 2015-03-08 10:31:39.000 067 12451.25 182.93 54569.88 88888.00 2015-03-08 10:31:39.125 067 12451.20 182.93 54569.85 88888.00 2015-03-08 10:31:39.250 067 12451.17 182.88 54569.82 88888.00 2015-03-08 10:31:39.375 067 12451.25 182.85 54569.82 88888.00 2015-03-08 10:31:39.500 067 12451.23 182.85 54569.80 88888.00 2015-03-08 10:31:39.625 067 12451.17 182.82 54569.80 88888.00 2015-03-08 10:31:39.750 067 12451.12 182.82 54569.78 88888.00 2015-03-08 10:31:39.875 067 12451.12 182.85 54569.72 88888.00 2015-03-08 10:31:40.000 067 12451.15 182.80 54569.70 88888.00 2015-03-08 10:31:40.125 067 12451.17 182.80 54569.75 88888.00 2015-03-08 10:31:40.250 067 12451.15 182.80 54569.72 88888.00 2015-03-08 10:31:40.375 067 12451.17 182.80 54569.70 88888.00 2015-03-08 10:31:40.500 067 12451.20 182.78 54569.70 88888.00 2015-03-08 10:31:40.625 067 12451.15 182.75 54569.68 88888.00 2015-03-08 10:31:40.750 067 12451.15 182.78 54569.68 88888.00 2015-03-08 10:31:40.875 067 12451.15 182.75 54569.65 88888.00 2015-03-08 10:31:41.000 067 12451.08 182.75 54569.62 88888.00 2015-03-08 10:31:41.125 067 12451.08 182.78 54569.65 88888.00 2015-03-08 10:31:41.250 067 12451.02 182.75 54569.60 88888.00 2015-03-08 10:31:41.375 067 12451.00 182.80 54569.60 88888.00 2015-03-08 10:31:41.500 067 12450.95 182.82 54569.57 88888.00 2015-03-08 10:31:41.625 067 12450.90 182.78 54569.55 88888.00 2015-03-08 10:31:41.750 067 12450.88 182.75 54569.53 88888.00 2015-03-08 10:31:41.875 067 12450.85 182.72 54569.53 88888.00 2015-03-08 10:31:42.000 067 12450.83 182.70 54569.53 88888.00 2015-03-08 10:31:42.125 067 12450.90 182.70 54569.55 88888.00 2015-03-08 10:31:42.250 067 12450.83 182.72 54569.55 88888.00 2015-03-08 10:31:42.375 067 12450.85 182.70 54569.53 88888.00 2015-03-08 10:31:42.500 067 12450.85 182.65 54569.50 88888.00 2015-03-08 10:31:42.625 067 12450.92 182.62 54569.47 88888.00 2015-03-08 10:31:42.750 067 12450.92 182.60 54569.43 88888.00 2015-03-08 10:31:42.875 067 12450.98 182.55 54569.43 88888.00 2015-03-08 10:31:43.000 067 12450.98 182.53 54569.38 88888.00 2015-03-08 10:31:43.125 067 12451.02 182.53 54569.40 88888.00 2015-03-08 10:31:43.250 067 12451.02 182.47 54569.40 88888.00 2015-03-08 10:31:43.375 067 12451.02 182.45 54569.38 88888.00 2015-03-08 10:31:43.500 067 12451.02 182.38 54569.32 88888.00 2015-03-08 10:31:43.625 067 12451.00 182.38 54569.32 88888.00 2015-03-08 10:31:43.750 067 12450.95 182.35 54569.30 88888.00 2015-03-08 10:31:43.875 067 12451.00 182.32 54569.25 88888.00 2015-03-08 10:31:44.000 067 12451.05 182.25 54569.18 88888.00 2015-03-08 10:31:44.125 067 12451.05 182.28 54569.22 88888.00 2015-03-08 10:31:44.250 067 12451.08 182.25 54569.20 88888.00 2015-03-08 10:31:44.375 067 12451.10 182.22 54569.18 88888.00 2015-03-08 10:31:44.500 067 12451.05 182.22 54569.20 88888.00 2015-03-08 10:31:44.625 067 12451.05 182.20 54569.18 88888.00 2015-03-08 10:31:44.750 067 12451.08 182.20 54569.18 88888.00 2015-03-08 10:31:44.875 067 12451.05 182.18 54569.15 88888.00 2015-03-08 10:31:45.000 067 12451.05 182.18 54569.10 88888.00 2015-03-08 10:31:45.125 067 12451.05 182.20 54569.10 88888.00 2015-03-08 10:31:45.250 067 12450.98 182.20 54569.10 88888.00 2015-03-08 10:31:45.375 067 12450.98 182.25 54569.10 88888.00 2015-03-08 10:31:45.500 067 12451.00 182.28 54569.05 88888.00 2015-03-08 10:31:45.625 067 12451.05 182.32 54569.03 88888.00 2015-03-08 10:31:45.750 067 12450.98 182.35 54569.00 88888.00 2015-03-08 10:31:45.875 067 12450.98 182.40 54568.97 88888.00 2015-03-08 10:31:46.000 067 12450.98 182.40 54568.95 88888.00 2015-03-08 10:31:46.125 067 12450.98 182.43 54568.95 88888.00 2015-03-08 10:31:46.250 067 12450.88 182.47 54568.95 88888.00 2015-03-08 10:31:46.375 067 12450.80 182.50 54568.93 88888.00 2015-03-08 10:31:46.500 067 12450.77 182.53 54568.90 88888.00 2015-03-08 10:31:46.625 067 12450.83 182.57 54568.88 88888.00 2015-03-08 10:31:46.750 067 12450.77 182.60 54568.82 88888.00 2015-03-08 10:31:46.875 067 12450.77 182.65 54568.82 88888.00 2015-03-08 10:31:47.000 067 12450.75 182.68 54568.80 88888.00 2015-03-08 10:31:47.125 067 12450.67 182.70 54568.80 88888.00 2015-03-08 10:31:47.250 067 12450.62 182.72 54568.78 88888.00 2015-03-08 10:31:47.375 067 12450.70 182.75 54568.78 88888.00 2015-03-08 10:31:47.500 067 12450.70 182.80 54568.75 88888.00 2015-03-08 10:31:47.625 067 12450.62 182.80 54568.72 88888.00 2015-03-08 10:31:47.750 067 12450.52 182.85 54568.70 88888.00 2015-03-08 10:31:47.875 067 12450.48 182.85 54568.70 88888.00 2015-03-08 10:31:48.000 067 12450.50 182.82 54568.70 88888.00 2015-03-08 10:31:48.125 067 12450.48 182.85 54568.68 88888.00 2015-03-08 10:31:48.250 067 12450.42 182.85 54568.70 88888.00 2015-03-08 10:31:48.375 067 12450.40 182.90 54568.72 88888.00 2015-03-08 10:31:48.500 067 12450.38 182.90 54568.70 88888.00 2015-03-08 10:31:48.625 067 12450.33 182.85 54568.68 88888.00 2015-03-08 10:31:48.750 067 12450.27 182.82 54568.65 88888.00 2015-03-08 10:31:48.875 067 12450.17 182.82 54568.65 88888.00 2015-03-08 10:31:49.000 067 12450.30 182.82 54568.65 88888.00 2015-03-08 10:31:49.125 067 12450.33 182.80 54568.60 88888.00 2015-03-08 10:31:49.250 067 12450.27 182.75 54568.60 88888.00 2015-03-08 10:31:49.375 067 12450.30 182.78 54568.60 88888.00 2015-03-08 10:31:49.500 067 12450.27 182.78 54568.62 88888.00 2015-03-08 10:31:49.625 067 12450.30 182.78 54568.60 88888.00 2015-03-08 10:31:49.750 067 12450.33 182.78 54568.57 88888.00 2015-03-08 10:31:49.875 067 12450.30 182.78 54568.57 88888.00 2015-03-08 10:31:50.000 067 12450.23 182.75 54568.57 88888.00 2015-03-08 10:31:50.125 067 12450.23 182.78 54568.57 88888.00 2015-03-08 10:31:50.250 067 12450.20 182.78 54568.53 88888.00 2015-03-08 10:31:50.375 067 12450.25 182.78 54568.50 88888.00 2015-03-08 10:31:50.500 067 12450.25 182.78 54568.53 88888.00 2015-03-08 10:31:50.625 067 12450.23 182.78 54568.50 88888.00 2015-03-08 10:31:50.750 067 12450.25 182.82 54568.50 88888.00 2015-03-08 10:31:50.875 067 12450.27 182.82 54568.47 88888.00 2015-03-08 10:31:51.000 067 12450.23 182.85 54568.45 88888.00 2015-03-08 10:31:51.125 067 12450.17 182.85 54568.45 88888.00 2015-03-08 10:31:51.250 067 12450.17 182.88 54568.47 88888.00 2015-03-08 10:31:51.375 067 12450.10 182.88 54568.43 88888.00 2015-03-08 10:31:51.500 067 12450.10 182.90 54568.40 88888.00 2015-03-08 10:31:51.625 067 12450.15 182.90 54568.40 88888.00 2015-03-08 10:31:51.750 067 12450.17 182.93 54568.38 88888.00 2015-03-08 10:31:51.875 067 12450.17 182.93 54568.35 88888.00 2015-03-08 10:31:52.000 067 12450.12 182.90 54568.35 88888.00 2015-03-08 10:31:52.125 067 12450.10 182.95 54568.32 88888.00 2015-03-08 10:31:52.250 067 12450.05 182.95 54568.32 88888.00 2015-03-08 10:31:52.375 067 12450.08 182.97 54568.32 88888.00 2015-03-08 10:31:52.500 067 12450.08 183.00 54568.32 88888.00 2015-03-08 10:31:52.625 067 12450.10 183.00 54568.28 88888.00 2015-03-08 10:31:52.750 067 12450.12 183.00 54568.22 88888.00 2015-03-08 10:31:52.875 067 12450.10 183.00 54568.25 88888.00 2015-03-08 10:31:53.000 067 12450.05 183.03 54568.22 88888.00 2015-03-08 10:31:53.125 067 12450.05 183.03 54568.22 88888.00 2015-03-08 10:31:53.250 067 12450.00 183.00 54568.22 88888.00 2015-03-08 10:31:53.375 067 12450.05 183.00 54568.20 88888.00 2015-03-08 10:31:53.500 067 12450.05 182.97 54568.18 88888.00 2015-03-08 10:31:53.625 067 12450.00 182.97 54568.15 88888.00 2015-03-08 10:31:53.750 067 12450.02 182.97 54568.15 88888.00 2015-03-08 10:31:53.875 067 12449.98 182.97 54568.12 88888.00 2015-03-08 10:31:54.000 067 12449.95 182.95 54568.10 88888.00 2015-03-08 10:31:54.125 067 12449.92 182.97 54568.10 88888.00 2015-03-08 10:31:54.250 067 12449.95 182.95 54568.10 88888.00 2015-03-08 10:31:54.375 067 12450.05 182.97 54568.10 88888.00 2015-03-08 10:31:54.500 067 12450.08 182.93 54568.10 88888.00 2015-03-08 10:31:54.625 067 12450.00 182.93 54568.05 88888.00 2015-03-08 10:31:54.750 067 12450.00 182.95 54568.05 88888.00 2015-03-08 10:31:54.875 067 12450.00 182.93 54568.03 88888.00 2015-03-08 10:31:55.000 067 12449.98 182.90 54568.03 88888.00 2015-03-08 10:31:55.125 067 12449.95 182.90 54568.03 88888.00 2015-03-08 10:31:55.250 067 12449.92 182.85 54568.00 88888.00 2015-03-08 10:31:55.375 067 12449.92 182.85 54568.00 88888.00 2015-03-08 10:31:55.500 067 12449.92 182.88 54567.95 88888.00 2015-03-08 10:31:55.625 067 12449.85 182.88 54567.95 88888.00 2015-03-08 10:31:55.750 067 12449.80 182.88 54567.93 88888.00 2015-03-08 10:31:55.875 067 12449.75 182.88 54567.93 88888.00 2015-03-08 10:31:56.000 067 12449.80 182.90 54567.88 88888.00 2015-03-08 10:31:56.125 067 12449.85 182.90 54567.88 88888.00 2015-03-08 10:31:56.250 067 12449.80 182.85 54567.88 88888.00 2015-03-08 10:31:56.375 067 12449.80 182.85 54567.85 88888.00 2015-03-08 10:31:56.500 067 12449.83 182.85 54567.85 88888.00 2015-03-08 10:31:56.625 067 12449.80 182.85 54567.85 88888.00 2015-03-08 10:31:56.750 067 12449.75 182.82 54567.82 88888.00 2015-03-08 10:31:56.875 067 12449.75 182.82 54567.80 88888.00 2015-03-08 10:31:57.000 067 12449.83 182.88 54567.80 88888.00 2015-03-08 10:31:57.125 067 12449.85 182.88 54567.78 88888.00 2015-03-08 10:31:57.250 067 12449.80 182.88 54567.78 88888.00 2015-03-08 10:31:57.375 067 12449.83 182.90 54567.72 88888.00 2015-03-08 10:31:57.500 067 12449.77 182.88 54567.68 88888.00 2015-03-08 10:31:57.625 067 12449.80 182.93 54567.65 88888.00 2015-03-08 10:31:57.750 067 12449.85 182.88 54567.65 88888.00 2015-03-08 10:31:57.875 067 12449.80 182.85 54567.65 88888.00 2015-03-08 10:31:58.000 067 12449.75 182.88 54567.62 88888.00 2015-03-08 10:31:58.125 067 12449.75 182.95 54567.62 88888.00 2015-03-08 10:31:58.250 067 12449.85 182.93 54567.55 88888.00 2015-03-08 10:31:58.375 067 12449.88 182.90 54567.57 88888.00 2015-03-08 10:31:58.500 067 12449.83 182.90 54567.55 88888.00 2015-03-08 10:31:58.625 067 12449.80 182.90 54567.55 88888.00 2015-03-08 10:31:58.750 067 12449.73 182.90 54567.53 88888.00 2015-03-08 10:31:58.875 067 12449.70 182.90 54567.50 88888.00 2015-03-08 10:31:59.000 067 12449.70 182.88 54567.43 88888.00 2015-03-08 10:31:59.125 067 12449.73 182.90 54567.47 88888.00 2015-03-08 10:31:59.250 067 12449.75 182.90 54567.45 88888.00 2015-03-08 10:31:59.375 067 12449.83 182.93 54567.43 88888.00 2015-03-08 10:31:59.500 067 12449.83 182.93 54567.40 88888.00 2015-03-08 10:31:59.625 067 12449.85 182.93 54567.38 88888.00 2015-03-08 10:31:59.750 067 12449.80 182.90 54567.35 88888.00 2015-03-08 10:31:59.875 067 12449.77 182.90 54567.35 88888.00 2015-03-08 10:32:00.000 067 12449.75 182.88 54567.32 88888.00 2015-03-08 10:32:00.125 067 12449.73 182.85 54567.32 88888.00 2015-03-08 10:32:00.250 067 12449.75 182.85 54567.32 88888.00 2015-03-08 10:32:00.375 067 12449.75 182.88 54567.30 88888.00 2015-03-08 10:32:00.500 067 12449.80 182.88 54567.25 88888.00 2015-03-08 10:32:00.625 067 12449.80 182.85 54567.28 88888.00 2015-03-08 10:32:00.750 067 12449.77 182.82 54567.25 88888.00 2015-03-08 10:32:00.875 067 12449.83 182.85 54567.25 88888.00 2015-03-08 10:32:01.000 067 12449.83 182.82 54567.25 88888.00 2015-03-08 10:32:01.125 067 12449.70 182.80 54567.25 88888.00 2015-03-08 10:32:01.250 067 12449.62 182.80 54567.22 88888.00 2015-03-08 10:32:01.375 067 12449.70 182.80 54567.20 88888.00 2015-03-08 10:32:01.500 067 12449.73 182.80 54567.20 88888.00 2015-03-08 10:32:01.625 067 12449.73 182.75 54567.20 88888.00 2015-03-08 10:32:01.750 067 12449.70 182.75 54567.18 88888.00 2015-03-08 10:32:01.875 067 12449.70 182.72 54567.18 88888.00 2015-03-08 10:32:02.000 067 12449.65 182.72 54567.15 88888.00 2015-03-08 10:32:02.125 067 12449.70 182.70 54567.15 88888.00 2015-03-08 10:32:02.250 067 12449.75 182.70 54567.15 88888.00 2015-03-08 10:32:02.375 067 12449.80 182.72 54567.15 88888.00 2015-03-08 10:32:02.500 067 12449.75 182.78 54567.12 88888.00 2015-03-08 10:32:02.625 067 12449.73 182.78 54567.12 88888.00 2015-03-08 10:32:02.750 067 12449.70 182.78 54567.10 88888.00 2015-03-08 10:32:02.875 067 12449.73 182.75 54567.07 88888.00 2015-03-08 10:32:03.000 067 12449.77 182.72 54567.03 88888.00 2015-03-08 10:32:03.125 067 12449.75 182.72 54567.03 88888.00 2015-03-08 10:32:03.250 067 12449.73 182.72 54567.03 88888.00 2015-03-08 10:32:03.375 067 12449.67 182.72 54567.05 88888.00 2015-03-08 10:32:03.500 067 12449.67 182.70 54567.03 88888.00 2015-03-08 10:32:03.625 067 12449.62 182.68 54567.00 88888.00 2015-03-08 10:32:03.750 067 12449.62 182.70 54567.00 88888.00 2015-03-08 10:32:03.875 067 12449.62 182.72 54566.97 88888.00 2015-03-08 10:32:04.000 067 12449.60 182.65 54566.95 88888.00 2015-03-08 10:32:04.125 067 12449.60 182.65 54566.93 88888.00 2015-03-08 10:32:04.250 067 12449.58 182.60 54566.90 88888.00 2015-03-08 10:32:04.375 067 12449.60 182.60 54566.90 88888.00 2015-03-08 10:32:04.500 067 12449.60 182.57 54566.90 88888.00 2015-03-08 10:32:04.625 067 12449.55 182.57 54566.88 88888.00 2015-03-08 10:32:04.750 067 12449.52 182.57 54566.85 88888.00 2015-03-08 10:32:04.875 067 12449.58 182.55 54566.88 88888.00 2015-03-08 10:32:05.000 067 12449.62 182.57 54566.85 88888.00 2015-03-08 10:32:05.125 067 12449.58 182.53 54566.82 88888.00 2015-03-08 10:32:05.250 067 12449.48 182.47 54566.80 88888.00 2015-03-08 10:32:05.375 067 12449.50 182.47 54566.78 88888.00 2015-03-08 10:32:05.500 067 12449.45 182.45 54566.75 88888.00 2015-03-08 10:32:05.625 067 12449.38 182.45 54566.75 88888.00 2015-03-08 10:32:05.750 067 12449.35 182.45 54566.78 88888.00 2015-03-08 10:32:05.875 067 12449.35 182.45 54566.75 88888.00 2015-03-08 10:32:06.000 067 12449.42 182.47 54566.75 88888.00 2015-03-08 10:32:06.125 067 12449.38 182.45 54566.72 88888.00 2015-03-08 10:32:06.250 067 12449.35 182.43 54566.70 88888.00 2015-03-08 10:32:06.375 067 12449.33 182.38 54566.68 88888.00 2015-03-08 10:32:06.500 067 12449.20 182.40 54566.68 88888.00 2015-03-08 10:32:06.625 067 12449.17 182.40 54566.70 88888.00 2015-03-08 10:32:06.750 067 12449.25 182.40 54566.68 88888.00 2015-03-08 10:32:06.875 067 12449.25 182.38 54566.62 88888.00 2015-03-08 10:32:07.000 067 12449.15 182.38 54566.60 88888.00 2015-03-08 10:32:07.125 067 12449.15 182.38 54566.62 88888.00 2015-03-08 10:32:07.250 067 12449.15 182.40 54566.62 88888.00 2015-03-08 10:32:07.375 067 12449.17 182.40 54566.62 88888.00 2015-03-08 10:32:07.500 067 12449.12 182.38 54566.57 88888.00 2015-03-08 10:32:07.625 067 12449.15 182.32 54566.55 88888.00 2015-03-08 10:32:07.750 067 12449.12 182.32 54566.53 88888.00 2015-03-08 10:32:07.875 067 12449.12 182.30 54566.53 88888.00 2015-03-08 10:32:08.000 067 12449.12 182.28 54566.53 88888.00 2015-03-08 10:32:08.125 067 12449.10 182.28 54566.55 88888.00 2015-03-08 10:32:08.250 067 12449.05 182.20 54566.53 88888.00 2015-03-08 10:32:08.375 067 12449.08 182.15 54566.50 88888.00 2015-03-08 10:32:08.500 067 12449.00 182.07 54566.47 88888.00 2015-03-08 10:32:08.625 067 12449.00 182.03 54566.47 88888.00 2015-03-08 10:32:08.750 067 12449.02 181.97 54566.45 88888.00 2015-03-08 10:32:08.875 067 12449.08 181.97 54566.45 88888.00 2015-03-08 10:32:09.000 067 12449.02 181.90 54566.43 88888.00 2015-03-08 10:32:09.125 067 12448.98 181.82 54566.43 88888.00 2015-03-08 10:32:09.250 067 12448.90 181.75 54566.40 88888.00 2015-03-08 10:32:09.375 067 12448.90 181.72 54566.43 88888.00 2015-03-08 10:32:09.500 067 12448.92 181.62 54566.40 88888.00 2015-03-08 10:32:09.625 067 12448.88 181.57 54566.40 88888.00 2015-03-08 10:32:09.750 067 12448.83 181.50 54566.38 88888.00 2015-03-08 10:32:09.875 067 12448.80 181.45 54566.38 88888.00 2015-03-08 10:32:10.000 067 12448.83 181.38 54566.35 88888.00 2015-03-08 10:32:10.125 067 12448.88 181.30 54566.35 88888.00 2015-03-08 10:32:10.250 067 12448.90 181.25 54566.35 88888.00 2015-03-08 10:32:10.375 067 12448.85 181.20 54566.30 88888.00 2015-03-08 10:32:10.500 067 12448.80 181.15 54566.32 88888.00 2015-03-08 10:32:10.625 067 12448.77 181.07 54566.30 88888.00 2015-03-08 10:32:10.750 067 12448.80 181.03 54566.32 88888.00 2015-03-08 10:32:10.875 067 12448.88 180.97 54566.32 88888.00 2015-03-08 10:32:11.000 067 12448.88 180.93 54566.30 88888.00 2015-03-08 10:32:11.125 067 12448.88 180.88 54566.30 88888.00 2015-03-08 10:32:11.250 067 12448.80 180.85 54566.30 88888.00 2015-03-08 10:32:11.375 067 12448.80 180.85 54566.30 88888.00 2015-03-08 10:32:11.500 067 12448.75 180.80 54566.28 88888.00 2015-03-08 10:32:11.625 067 12448.75 180.75 54566.25 88888.00 2015-03-08 10:32:11.750 067 12448.67 180.70 54566.22 88888.00 2015-03-08 10:32:11.875 067 12448.70 180.70 54566.22 88888.00 2015-03-08 10:32:12.000 067 12448.70 180.70 54566.18 88888.00 2015-03-08 10:32:12.125 067 12448.67 180.70 54566.20 88888.00 2015-03-08 10:32:12.250 067 12448.70 180.65 54566.18 88888.00 2015-03-08 10:32:12.375 067 12448.67 180.62 54566.18 88888.00 2015-03-08 10:32:12.500 067 12448.65 180.62 54566.18 88888.00 2015-03-08 10:32:12.625 067 12448.62 180.62 54566.15 88888.00 2015-03-08 10:32:12.750 067 12448.58 180.65 54566.15 88888.00 2015-03-08 10:32:12.875 067 12448.58 180.60 54566.15 88888.00 2015-03-08 10:32:13.000 067 12448.60 180.60 54566.10 88888.00 2015-03-08 10:32:13.125 067 12448.70 180.60 54566.07 88888.00 2015-03-08 10:32:13.250 067 12448.70 180.57 54566.10 88888.00 2015-03-08 10:32:13.375 067 12448.65 180.62 54566.10 88888.00 2015-03-08 10:32:13.500 067 12448.58 180.62 54566.07 88888.00 2015-03-08 10:32:13.625 067 12448.58 180.60 54566.05 88888.00 2015-03-08 10:32:13.750 067 12448.55 180.62 54566.07 88888.00 2015-03-08 10:32:13.875 067 12448.55 180.62 54566.05 88888.00 2015-03-08 10:32:14.000 067 12448.55 180.60 54566.03 88888.00 2015-03-08 10:32:14.125 067 12448.52 180.60 54566.03 88888.00 2015-03-08 10:32:14.250 067 12448.48 180.60 54566.00 88888.00 2015-03-08 10:32:14.375 067 12448.55 180.62 54566.05 88888.00 2015-03-08 10:32:14.500 067 12448.52 180.60 54566.03 88888.00 2015-03-08 10:32:14.625 067 12448.55 180.60 54566.00 88888.00 2015-03-08 10:32:14.750 067 12448.50 180.62 54566.03 88888.00 2015-03-08 10:32:14.875 067 12448.42 180.65 54566.03 88888.00 2015-03-08 10:32:15.000 067 12448.35 180.62 54566.00 88888.00 2015-03-08 10:32:15.125 067 12448.27 180.62 54565.97 88888.00 2015-03-08 10:32:15.250 067 12448.23 180.62 54565.93 88888.00 2015-03-08 10:32:15.375 067 12448.25 180.65 54565.97 88888.00 2015-03-08 10:32:15.500 067 12448.25 180.65 54565.93 88888.00 2015-03-08 10:32:15.625 067 12448.25 180.62 54565.93 88888.00 2015-03-08 10:32:15.750 067 12448.30 180.62 54565.97 88888.00 2015-03-08 10:32:15.875 067 12448.35 180.62 54565.95 88888.00 2015-03-08 10:32:16.000 067 12448.30 180.62 54565.90 88888.00 2015-03-08 10:32:16.125 067 12448.20 180.62 54565.93 88888.00 2015-03-08 10:32:16.250 067 12448.10 180.62 54565.93 88888.00 2015-03-08 10:32:16.375 067 12448.12 180.60 54565.90 88888.00 2015-03-08 10:32:16.500 067 12448.15 180.60 54565.90 88888.00 2015-03-08 10:32:16.625 067 12448.12 180.60 54565.88 88888.00 2015-03-08 10:32:16.750 067 12448.10 180.60 54565.85 88888.00 2015-03-08 10:32:16.875 067 12448.02 180.53 54565.82 88888.00 2015-03-08 10:32:17.000 067 12448.00 180.53 54565.82 88888.00 2015-03-08 10:32:17.125 067 12448.00 180.50 54565.82 88888.00 2015-03-08 10:32:17.250 067 12447.88 180.45 54565.85 88888.00 2015-03-08 10:32:17.375 067 12447.83 180.47 54565.85 88888.00 2015-03-08 10:32:17.500 067 12447.85 180.45 54565.85 88888.00 2015-03-08 10:32:17.625 067 12447.85 180.40 54565.85 88888.00 2015-03-08 10:32:17.750 067 12447.88 180.40 54565.82 88888.00 2015-03-08 10:32:17.875 067 12447.85 180.38 54565.85 88888.00 2015-03-08 10:32:18.000 067 12447.90 180.32 54565.82 88888.00 2015-03-08 10:32:18.125 067 12447.90 180.30 54565.80 88888.00 2015-03-08 10:32:18.250 067 12447.85 180.22 54565.80 88888.00 2015-03-08 10:32:18.375 067 12447.88 180.22 54565.78 88888.00 2015-03-08 10:32:18.500 067 12447.88 180.20 54565.82 88888.00 2015-03-08 10:32:18.625 067 12447.85 180.18 54565.82 88888.00 2015-03-08 10:32:18.750 067 12447.85 180.15 54565.82 88888.00 2015-03-08 10:32:18.875 067 12447.80 180.05 54565.82 88888.00 2015-03-08 10:32:19.000 067 12447.75 180.05 54565.80 88888.00 2015-03-08 10:32:19.125 067 12447.75 180.00 54565.80 88888.00 2015-03-08 10:32:19.250 067 12447.75 179.95 54565.85 88888.00 2015-03-08 10:32:19.375 067 12447.77 179.93 54565.78 88888.00 2015-03-08 10:32:19.500 067 12447.75 179.90 54565.80 88888.00 2015-03-08 10:32:19.625 067 12447.75 179.90 54565.78 88888.00 2015-03-08 10:32:19.750 067 12447.77 179.82 54565.80 88888.00 2015-03-08 10:32:19.875 067 12447.73 179.80 54565.75 88888.00 2015-03-08 10:32:20.000 067 12447.73 179.80 54565.75 88888.00 2015-03-08 10:32:20.125 067 12447.70 179.75 54565.80 88888.00 2015-03-08 10:32:20.250 067 12447.75 179.70 54565.80 88888.00 2015-03-08 10:32:20.375 067 12447.80 179.68 54565.85 88888.00 2015-03-08 10:32:20.500 067 12447.70 179.65 54565.80 88888.00 2015-03-08 10:32:20.625 067 12447.70 179.62 54565.80 88888.00 2015-03-08 10:32:20.750 067 12447.65 179.55 54565.78 88888.00 2015-03-08 10:32:20.875 067 12447.62 179.55 54565.82 88888.00 2015-03-08 10:32:21.000 067 12447.60 179.55 54565.80 88888.00 2015-03-08 10:32:21.125 067 12447.62 179.55 54565.80 88888.00 2015-03-08 10:32:21.250 067 12447.58 179.45 54565.80 88888.00 2015-03-08 10:32:21.375 067 12447.55 179.47 54565.78 88888.00 2015-03-08 10:32:21.500 067 12447.50 179.47 54565.78 88888.00 2015-03-08 10:32:21.625 067 12447.52 179.45 54565.75 88888.00 2015-03-08 10:32:21.750 067 12447.58 179.43 54565.78 88888.00 2015-03-08 10:32:21.875 067 12447.50 179.43 54565.80 88888.00 2015-03-08 10:32:22.000 067 12447.45 179.40 54565.78 88888.00 2015-03-08 10:32:22.125 067 12447.42 179.35 54565.75 88888.00 2015-03-08 10:32:22.250 067 12447.30 179.32 54565.72 88888.00 2015-03-08 10:32:22.375 067 12447.30 179.32 54565.75 88888.00 2015-03-08 10:32:22.500 067 12447.38 179.30 54565.75 88888.00 2015-03-08 10:32:22.625 067 12447.35 179.28 54565.75 88888.00 2015-03-08 10:32:22.750 067 12447.33 179.25 54565.72 88888.00 2015-03-08 10:32:22.875 067 12447.27 179.20 54565.75 88888.00 2015-03-08 10:32:23.000 067 12447.23 179.15 54565.70 88888.00 2015-03-08 10:32:23.125 067 12447.15 179.12 54565.68 88888.00 2015-03-08 10:32:23.250 067 12447.15 179.05 54565.70 88888.00 2015-03-08 10:32:23.375 067 12447.20 179.07 54565.70 88888.00 2015-03-08 10:32:23.500 067 12447.20 179.00 54565.68 88888.00 2015-03-08 10:32:23.625 067 12447.17 178.93 54565.70 88888.00 2015-03-08 10:32:23.750 067 12447.15 178.90 54565.70 88888.00 2015-03-08 10:32:23.875 067 12447.15 178.82 54565.65 88888.00 2015-03-08 10:32:24.000 067 12447.17 178.80 54565.65 88888.00 2015-03-08 10:32:24.125 067 12447.17 178.75 54565.60 88888.00 2015-03-08 10:32:24.250 067 12447.10 178.68 54565.60 88888.00 2015-03-08 10:32:24.375 067 12447.05 178.65 54565.60 88888.00 2015-03-08 10:32:24.500 067 12447.02 178.62 54565.60 88888.00 2015-03-08 10:32:24.625 067 12447.10 178.65 54565.62 88888.00 2015-03-08 10:32:24.750 067 12447.10 178.60 54565.62 88888.00 2015-03-08 10:32:24.875 067 12447.02 178.55 54565.60 88888.00 2015-03-08 10:32:25.000 067 12447.00 178.53 54565.57 88888.00 2015-03-08 10:32:25.125 067 12447.00 178.53 54565.60 88888.00 2015-03-08 10:32:25.250 067 12447.00 178.50 54565.60 88888.00 2015-03-08 10:32:25.375 067 12447.08 178.47 54565.60 88888.00 2015-03-08 10:32:25.500 067 12447.10 178.50 54565.57 88888.00 2015-03-08 10:32:25.625 067 12447.12 178.53 54565.55 88888.00 2015-03-08 10:32:25.750 067 12447.12 178.50 54565.55 88888.00 2015-03-08 10:32:25.875 067 12447.12 178.50 54565.53 88888.00 2015-03-08 10:32:26.000 067 12447.10 178.55 54565.50 88888.00 2015-03-08 10:32:26.125 067 12447.05 178.55 54565.47 88888.00 2015-03-08 10:32:26.250 067 12447.00 178.53 54565.47 88888.00 2015-03-08 10:32:26.375 067 12447.08 178.57 54565.45 88888.00 2015-03-08 10:32:26.500 067 12447.05 178.57 54565.45 88888.00 2015-03-08 10:32:26.625 067 12447.08 178.62 54565.45 88888.00 2015-03-08 10:32:26.750 067 12447.10 178.62 54565.43 88888.00 2015-03-08 10:32:26.875 067 12447.08 178.65 54565.43 88888.00 2015-03-08 10:32:27.000 067 12447.08 178.68 54565.40 88888.00 2015-03-08 10:32:27.125 067 12447.05 178.68 54565.40 88888.00 2015-03-08 10:32:27.250 067 12447.00 178.70 54565.40 88888.00 2015-03-08 10:32:27.375 067 12447.02 178.75 54565.40 88888.00 2015-03-08 10:32:27.500 067 12447.05 178.80 54565.38 88888.00 2015-03-08 10:32:27.625 067 12447.05 178.82 54565.35 88888.00 2015-03-08 10:32:27.750 067 12447.02 178.82 54565.32 88888.00 2015-03-08 10:32:27.875 067 12447.00 178.85 54565.30 88888.00 2015-03-08 10:32:28.000 067 12446.98 178.88 54565.28 88888.00 2015-03-08 10:32:28.125 067 12446.95 178.90 54565.28 88888.00 2015-03-08 10:32:28.250 067 12446.98 178.93 54565.30 88888.00 2015-03-08 10:32:28.375 067 12447.00 179.00 54565.30 88888.00 2015-03-08 10:32:28.500 067 12446.95 179.05 54565.28 88888.00 2015-03-08 10:32:28.625 067 12446.85 179.07 54565.28 88888.00 2015-03-08 10:32:28.750 067 12446.85 179.10 54565.25 88888.00 2015-03-08 10:32:28.875 067 12446.92 179.18 54565.22 88888.00 2015-03-08 10:32:29.000 067 12446.95 179.20 54565.22 88888.00 2015-03-08 10:32:29.125 067 12446.90 179.22 54565.22 88888.00 2015-03-08 10:32:29.250 067 12446.85 179.25 54565.20 88888.00 2015-03-08 10:32:29.375 067 12446.90 179.30 54565.20 88888.00 2015-03-08 10:32:29.500 067 12446.88 179.32 54565.18 88888.00 2015-03-08 10:32:29.625 067 12446.77 179.35 54565.15 88888.00 2015-03-08 10:32:29.750 067 12446.75 179.40 54565.18 88888.00 2015-03-08 10:32:29.875 067 12446.80 179.43 54565.15 88888.00 2015-03-08 10:32:30.000 067 12446.90 179.47 54565.12 88888.00 2015-03-08 10:32:30.125 067 12446.95 179.50 54565.15 88888.00 2015-03-08 10:32:30.250 067 12446.88 179.50 54565.12 88888.00 2015-03-08 10:32:30.375 067 12446.85 179.57 54565.10 88888.00 2015-03-08 10:32:30.500 067 12446.85 179.60 54565.07 88888.00 2015-03-08 10:32:30.625 067 12446.88 179.65 54565.05 88888.00 2015-03-08 10:32:30.750 067 12446.88 179.62 54565.03 88888.00 2015-03-08 10:32:30.875 067 12446.85 179.68 54565.00 88888.00 2015-03-08 10:32:31.000 067 12446.80 179.70 54564.97 88888.00 2015-03-08 10:32:31.125 067 12446.85 179.75 54565.00 88888.00 2015-03-08 10:32:31.250 067 12446.92 179.80 54565.00 88888.00 2015-03-08 10:32:31.375 067 12446.95 179.82 54564.95 88888.00 2015-03-08 10:32:31.500 067 12446.95 179.82 54564.93 88888.00 2015-03-08 10:32:31.625 067 12446.92 179.82 54564.95 88888.00 2015-03-08 10:32:31.750 067 12446.98 179.85 54564.95 88888.00 2015-03-08 10:32:31.875 067 12446.98 179.85 54564.93 88888.00 2015-03-08 10:32:32.000 067 12446.95 179.90 54564.90 88888.00 2015-03-08 10:32:32.125 067 12446.95 179.93 54564.90 88888.00 2015-03-08 10:32:32.250 067 12446.88 179.93 54564.90 88888.00 2015-03-08 10:32:32.375 067 12446.83 179.93 54564.88 88888.00 2015-03-08 10:32:32.500 067 12446.83 179.95 54564.88 88888.00 2015-03-08 10:32:32.625 067 12446.85 179.95 54564.88 88888.00 2015-03-08 10:32:32.750 067 12446.90 180.00 54564.85 88888.00 2015-03-08 10:32:32.875 067 12446.98 180.03 54564.85 88888.00 2015-03-08 10:32:33.000 067 12446.98 180.00 54564.80 88888.00 2015-03-08 10:32:33.125 067 12446.92 180.00 54564.80 88888.00 2015-03-08 10:32:33.250 067 12446.88 180.00 54564.78 88888.00 2015-03-08 10:32:33.375 067 12446.90 179.97 54564.80 88888.00 2015-03-08 10:32:33.500 067 12446.85 180.03 54564.80 88888.00 2015-03-08 10:32:33.625 067 12446.77 180.00 54564.80 88888.00 2015-03-08 10:32:33.750 067 12446.80 180.00 54564.80 88888.00 2015-03-08 10:32:33.875 067 12446.80 180.03 54564.82 88888.00 2015-03-08 10:32:34.000 067 12446.77 180.03 54564.80 88888.00 2015-03-08 10:32:34.125 067 12446.75 179.97 54564.75 88888.00 2015-03-08 10:32:34.250 067 12446.80 179.93 54564.72 88888.00 2015-03-08 10:32:34.375 067 12446.77 179.93 54564.72 88888.00 2015-03-08 10:32:34.500 067 12446.80 179.93 54564.75 88888.00 2015-03-08 10:32:34.625 067 12446.83 179.90 54564.72 88888.00 2015-03-08 10:32:34.750 067 12446.80 179.93 54564.70 88888.00 2015-03-08 10:32:34.875 067 12446.73 179.90 54564.70 88888.00 2015-03-08 10:32:35.000 067 12446.70 179.85 54564.68 88888.00 2015-03-08 10:32:35.125 067 12446.70 179.82 54564.68 88888.00 2015-03-08 10:32:35.250 067 12446.67 179.78 54564.65 88888.00 2015-03-08 10:32:35.375 067 12446.73 179.80 54564.70 88888.00 2015-03-08 10:32:35.500 067 12446.75 179.78 54564.68 88888.00 2015-03-08 10:32:35.625 067 12446.73 179.75 54564.62 88888.00 2015-03-08 10:32:35.750 067 12446.70 179.68 54564.60 88888.00 2015-03-08 10:32:35.875 067 12446.70 179.60 54564.62 88888.00 2015-03-08 10:32:36.000 067 12446.70 179.55 54564.62 88888.00 2015-03-08 10:32:36.125 067 12446.73 179.53 54564.62 88888.00 2015-03-08 10:32:36.250 067 12446.62 179.45 54564.62 88888.00 2015-03-08 10:32:36.375 067 12446.62 179.43 54564.57 88888.00 2015-03-08 10:32:36.500 067 12446.65 179.38 54564.60 88888.00 2015-03-08 10:32:36.625 067 12446.62 179.30 54564.57 88888.00 2015-03-08 10:32:36.750 067 12446.60 179.22 54564.53 88888.00 2015-03-08 10:32:36.875 067 12446.55 179.20 54564.55 88888.00 2015-03-08 10:32:37.000 067 12446.60 179.15 54564.55 88888.00 2015-03-08 10:32:37.125 067 12446.62 179.12 54564.55 88888.00 2015-03-08 10:32:37.250 067 12446.55 179.03 54564.57 88888.00 2015-03-08 10:32:37.375 067 12446.50 179.00 54564.55 88888.00 2015-03-08 10:32:37.500 067 12446.48 178.95 54564.55 88888.00 2015-03-08 10:32:37.625 067 12446.48 178.90 54564.55 88888.00 2015-03-08 10:32:37.750 067 12446.55 178.85 54564.55 88888.00 2015-03-08 10:32:37.875 067 12446.50 178.80 54564.53 88888.00 2015-03-08 10:32:38.000 067 12446.60 178.75 54564.50 88888.00 2015-03-08 10:32:38.125 067 12446.62 178.75 54564.50 88888.00 2015-03-08 10:32:38.250 067 12446.50 178.68 54564.47 88888.00 2015-03-08 10:32:38.375 067 12446.50 178.62 54564.45 88888.00 2015-03-08 10:32:38.500 067 12446.55 178.65 54564.47 88888.00 2015-03-08 10:32:38.625 067 12446.55 178.62 54564.47 88888.00 2015-03-08 10:32:38.750 067 12446.58 178.62 54564.45 88888.00 2015-03-08 10:32:38.875 067 12446.55 178.57 54564.47 88888.00 2015-03-08 10:32:39.000 067 12446.58 178.55 54564.45 88888.00 2015-03-08 10:32:39.125 067 12446.60 178.55 54564.45 88888.00 2015-03-08 10:32:39.250 067 12446.62 178.53 54564.43 88888.00 2015-03-08 10:32:39.375 067 12446.65 178.57 54564.43 88888.00 2015-03-08 10:32:39.500 067 12446.60 178.57 54564.43 88888.00 2015-03-08 10:32:39.625 067 12446.62 178.55 54564.43 88888.00 2015-03-08 10:32:39.750 067 12446.70 178.57 54564.35 88888.00 2015-03-08 10:32:39.875 067 12446.70 178.60 54564.35 88888.00 2015-03-08 10:32:40.000 067 12446.65 178.55 54564.35 88888.00 2015-03-08 10:32:40.125 067 12446.67 178.60 54564.38 88888.00 2015-03-08 10:32:40.250 067 12446.67 178.57 54564.35 88888.00 2015-03-08 10:32:40.375 067 12446.65 178.55 54564.35 88888.00 2015-03-08 10:32:40.500 067 12446.62 178.57 54564.32 88888.00 2015-03-08 10:32:40.625 067 12446.67 178.62 54564.35 88888.00 2015-03-08 10:32:40.750 067 12446.67 178.62 54564.32 88888.00 2015-03-08 10:32:40.875 067 12446.65 178.60 54564.30 88888.00 2015-03-08 10:32:41.000 067 12446.58 178.60 54564.32 88888.00 2015-03-08 10:32:41.125 067 12446.65 178.60 54564.32 88888.00 2015-03-08 10:32:41.250 067 12446.65 178.62 54564.30 88888.00 2015-03-08 10:32:41.375 067 12446.60 178.65 54564.28 88888.00 2015-03-08 10:32:41.500 067 12446.60 178.65 54564.25 88888.00 2015-03-08 10:32:41.625 067 12446.67 178.72 54564.25 88888.00 2015-03-08 10:32:41.750 067 12446.65 178.72 54564.22 88888.00 2015-03-08 10:32:41.875 067 12446.62 178.72 54564.25 88888.00 2015-03-08 10:32:42.000 067 12446.65 178.75 54564.18 88888.00 2015-03-08 10:32:42.125 067 12446.60 178.78 54564.18 88888.00 2015-03-08 10:32:42.250 067 12446.55 178.75 54564.20 88888.00 2015-03-08 10:32:42.375 067 12446.62 178.78 54564.18 88888.00 2015-03-08 10:32:42.500 067 12446.62 178.75 54564.15 88888.00 2015-03-08 10:32:42.625 067 12446.60 178.82 54564.15 88888.00 2015-03-08 10:32:42.750 067 12446.55 178.88 54564.18 88888.00 2015-03-08 10:32:42.875 067 12446.52 178.85 54564.12 88888.00 2015-03-08 10:32:43.000 067 12446.55 178.85 54564.10 88888.00 2015-03-08 10:32:43.125 067 12446.55 178.85 54564.10 88888.00 2015-03-08 10:32:43.250 067 12446.45 178.85 54564.07 88888.00 2015-03-08 10:32:43.375 067 12446.52 178.90 54564.07 88888.00 2015-03-08 10:32:43.500 067 12446.55 178.93 54564.07 88888.00 2015-03-08 10:32:43.625 067 12446.50 178.97 54564.07 88888.00 2015-03-08 10:32:43.750 067 12446.45 178.95 54564.05 88888.00 2015-03-08 10:32:43.875 067 12446.40 179.00 54564.07 88888.00 2015-03-08 10:32:44.000 067 12446.38 179.07 54564.05 88888.00 2015-03-08 10:32:44.125 067 12446.38 179.10 54564.05 88888.00 2015-03-08 10:32:44.250 067 12446.33 179.12 54564.05 88888.00 2015-03-08 10:32:44.375 067 12446.27 179.15 54564.03 88888.00 2015-03-08 10:32:44.500 067 12446.20 179.18 54564.03 88888.00 2015-03-08 10:32:44.625 067 12446.20 179.18 54564.03 88888.00 2015-03-08 10:32:44.750 067 12446.20 179.20 54564.05 88888.00 2015-03-08 10:32:44.875 067 12446.10 179.22 54564.03 88888.00 2015-03-08 10:32:45.000 067 12446.12 179.22 54564.03 88888.00 2015-03-08 10:32:45.125 067 12446.08 179.25 54564.00 88888.00 2015-03-08 10:32:45.250 067 12445.95 179.28 54564.00 88888.00 2015-03-08 10:32:45.375 067 12445.92 179.35 54563.97 88888.00 2015-03-08 10:32:45.500 067 12445.88 179.32 54564.00 88888.00 2015-03-08 10:32:45.625 067 12445.77 179.32 54563.97 88888.00 2015-03-08 10:32:45.750 067 12445.73 179.35 54563.97 88888.00 2015-03-08 10:32:45.875 067 12445.80 179.32 54563.95 88888.00 2015-03-08 10:32:46.000 067 12445.80 179.30 54563.93 88888.00 2015-03-08 10:32:46.125 067 12445.70 179.35 54563.93 88888.00 2015-03-08 10:32:46.250 067 12445.65 179.35 54563.90 88888.00 2015-03-08 10:32:46.375 067 12445.62 179.32 54563.88 88888.00 2015-03-08 10:32:46.500 067 12445.60 179.28 54563.88 88888.00 2015-03-08 10:32:46.625 067 12445.60 179.32 54563.88 88888.00 2015-03-08 10:32:46.750 067 12445.60 179.32 54563.88 88888.00 2015-03-08 10:32:46.875 067 12445.60 179.30 54563.90 88888.00 2015-03-08 10:32:47.000 067 12445.55 179.30 54563.88 88888.00 2015-03-08 10:32:47.125 067 12445.50 179.30 54563.90 88888.00 2015-03-08 10:32:47.250 067 12445.45 179.25 54563.90 88888.00 2015-03-08 10:32:47.375 067 12445.42 179.28 54563.82 88888.00 2015-03-08 10:32:47.500 067 12445.33 179.28 54563.82 88888.00 2015-03-08 10:32:47.625 067 12445.30 179.28 54563.80 88888.00 2015-03-08 10:32:47.750 067 12445.30 179.30 54563.82 88888.00 2015-03-08 10:32:47.875 067 12445.30 179.28 54563.85 88888.00 2015-03-08 10:32:48.000 067 12445.23 179.25 54563.85 88888.00 2015-03-08 10:32:48.125 067 12445.25 179.22 54563.82 88888.00 2015-03-08 10:32:48.250 067 12445.23 179.20 54563.82 88888.00 2015-03-08 10:32:48.375 067 12445.27 179.22 54563.82 88888.00 2015-03-08 10:32:48.500 067 12445.25 179.25 54563.80 88888.00 2015-03-08 10:32:48.625 067 12445.17 179.28 54563.80 88888.00 2015-03-08 10:32:48.750 067 12445.20 179.25 54563.80 88888.00 2015-03-08 10:32:48.875 067 12445.23 179.22 54563.78 88888.00 2015-03-08 10:32:49.000 067 12445.20 179.22 54563.75 88888.00 2015-03-08 10:32:49.125 067 12445.23 179.22 54563.75 88888.00 2015-03-08 10:32:49.250 067 12445.25 179.25 54563.75 88888.00 2015-03-08 10:32:49.375 067 12445.27 179.25 54563.75 88888.00 2015-03-08 10:32:49.500 067 12445.25 179.28 54563.72 88888.00 2015-03-08 10:32:49.625 067 12445.23 179.28 54563.70 88888.00 2015-03-08 10:32:49.750 067 12445.25 179.28 54563.70 88888.00 2015-03-08 10:32:49.875 067 12445.27 179.30 54563.72 88888.00 2015-03-08 10:32:50.000 067 12445.27 179.30 54563.68 88888.00 2015-03-08 10:32:50.125 067 12445.30 179.32 54563.68 88888.00 2015-03-08 10:32:50.250 067 12445.25 179.30 54563.65 88888.00 2015-03-08 10:32:50.375 067 12445.27 179.32 54563.65 88888.00 2015-03-08 10:32:50.500 067 12445.40 179.35 54563.65 88888.00 2015-03-08 10:32:50.625 067 12445.40 179.38 54563.65 88888.00 2015-03-08 10:32:50.750 067 12445.38 179.40 54563.68 88888.00 2015-03-08 10:32:50.875 067 12445.35 179.38 54563.62 88888.00 2015-03-08 10:32:51.000 067 12445.27 179.35 54563.57 88888.00 2015-03-08 10:32:51.125 067 12445.30 179.35 54563.60 88888.00 2015-03-08 10:32:51.250 067 12445.30 179.35 54563.57 88888.00 2015-03-08 10:32:51.375 067 12445.35 179.43 54563.57 88888.00 2015-03-08 10:32:51.500 067 12445.40 179.43 54563.57 88888.00 2015-03-08 10:32:51.625 067 12445.45 179.40 54563.55 88888.00 2015-03-08 10:32:51.750 067 12445.50 179.43 54563.53 88888.00 2015-03-08 10:32:51.875 067 12445.48 179.43 54563.55 88888.00 2015-03-08 10:32:52.000 067 12445.48 179.45 54563.57 88888.00 2015-03-08 10:32:52.125 067 12445.55 179.45 54563.57 88888.00 2015-03-08 10:32:52.250 067 12445.48 179.38 54563.55 88888.00 2015-03-08 10:32:52.375 067 12445.45 179.35 54563.53 88888.00 2015-03-08 10:32:52.500 067 12445.42 179.38 54563.50 88888.00 2015-03-08 10:32:52.625 067 12445.40 179.38 54563.50 88888.00 2015-03-08 10:32:52.750 067 12445.38 179.35 54563.50 88888.00 2015-03-08 10:32:52.875 067 12445.38 179.32 54563.53 88888.00 2015-03-08 10:32:53.000 067 12445.35 179.32 54563.47 88888.00 2015-03-08 10:32:53.125 067 12445.35 179.30 54563.47 88888.00 2015-03-08 10:32:53.250 067 12445.33 179.25 54563.50 88888.00 2015-03-08 10:32:53.375 067 12445.42 179.28 54563.50 88888.00 2015-03-08 10:32:53.500 067 12445.42 179.22 54563.47 88888.00 2015-03-08 10:32:53.625 067 12445.40 179.20 54563.47 88888.00 2015-03-08 10:32:53.750 067 12445.38 179.20 54563.45 88888.00 2015-03-08 10:32:53.875 067 12445.42 179.20 54563.45 88888.00 2015-03-08 10:32:54.000 067 12445.52 179.18 54563.43 88888.00 2015-03-08 10:32:54.125 067 12445.48 179.12 54563.43 88888.00 2015-03-08 10:32:54.250 067 12445.42 179.05 54563.45 88888.00 2015-03-08 10:32:54.375 067 12445.38 179.05 54563.43 88888.00 2015-03-08 10:32:54.500 067 12445.38 178.97 54563.43 88888.00 2015-03-08 10:32:54.625 067 12445.40 178.93 54563.43 88888.00 2015-03-08 10:32:54.750 067 12445.45 178.90 54563.43 88888.00 2015-03-08 10:32:54.875 067 12445.45 178.88 54563.43 88888.00 2015-03-08 10:32:55.000 067 12445.40 178.85 54563.43 88888.00 2015-03-08 10:32:55.125 067 12445.40 178.78 54563.43 88888.00 2015-03-08 10:32:55.250 067 12445.40 178.75 54563.40 88888.00 2015-03-08 10:32:55.375 067 12445.40 178.70 54563.40 88888.00 2015-03-08 10:32:55.500 067 12445.40 178.65 54563.40 88888.00 2015-03-08 10:32:55.625 067 12445.45 178.62 54563.43 88888.00 2015-03-08 10:32:55.750 067 12445.45 178.55 54563.43 88888.00 2015-03-08 10:32:55.875 067 12445.38 178.50 54563.38 88888.00 2015-03-08 10:32:56.000 067 12445.38 178.53 54563.38 88888.00 2015-03-08 10:32:56.125 067 12445.40 178.50 54563.38 88888.00 2015-03-08 10:32:56.250 067 12445.38 178.40 54563.38 88888.00 2015-03-08 10:32:56.375 067 12445.45 178.40 54563.40 88888.00 2015-03-08 10:32:56.500 067 12445.55 178.38 54563.38 88888.00 2015-03-08 10:32:56.625 067 12445.55 178.35 54563.35 88888.00 2015-03-08 10:32:56.750 067 12445.52 178.30 54563.32 88888.00 2015-03-08 10:32:56.875 067 12445.60 178.28 54563.32 88888.00 2015-03-08 10:32:57.000 067 12445.62 178.22 54563.35 88888.00 2015-03-08 10:32:57.125 067 12445.62 178.20 54563.35 88888.00 2015-03-08 10:32:57.250 067 12445.60 178.12 54563.35 88888.00 2015-03-08 10:32:57.375 067 12445.60 178.12 54563.32 88888.00 2015-03-08 10:32:57.500 067 12445.67 178.10 54563.32 88888.00 2015-03-08 10:32:57.625 067 12445.62 178.05 54563.32 88888.00 2015-03-08 10:32:57.750 067 12445.65 178.03 54563.32 88888.00 2015-03-08 10:32:57.875 067 12445.67 178.00 54563.32 88888.00 2015-03-08 10:32:58.000 067 12445.73 177.95 54563.32 88888.00 2015-03-08 10:32:58.125 067 12445.70 177.93 54563.32 88888.00 2015-03-08 10:32:58.250 067 12445.75 177.85 54563.30 88888.00 2015-03-08 10:32:58.375 067 12445.77 177.80 54563.28 88888.00 2015-03-08 10:32:58.500 067 12445.75 177.80 54563.28 88888.00 2015-03-08 10:32:58.625 067 12445.75 177.75 54563.25 88888.00 2015-03-08 10:32:58.750 067 12445.75 177.75 54563.25 88888.00 2015-03-08 10:32:58.875 067 12445.77 177.78 54563.25 88888.00 2015-03-08 10:32:59.000 067 12445.83 177.72 54563.25 88888.00 2015-03-08 10:32:59.125 067 12445.80 177.68 54563.25 88888.00 2015-03-08 10:32:59.250 067 12445.77 177.68 54563.25 88888.00 2015-03-08 10:32:59.375 067 12445.85 177.70 54563.20 88888.00 2015-03-08 10:32:59.500 067 12445.90 177.68 54563.20 88888.00 2015-03-08 10:32:59.625 067 12445.88 177.65 54563.22 88888.00 2015-03-08 10:32:59.750 067 12445.90 177.65 54563.25 88888.00 2015-03-08 10:32:59.875 067 12445.92 177.65 54563.25 88888.00 2015-03-08 10:33:00.000 067 12445.90 177.68 54563.22 88888.00 2015-03-08 10:33:00.125 067 12445.88 177.68 54563.22 88888.00 2015-03-08 10:33:00.250 067 12445.83 177.68 54563.22 88888.00 2015-03-08 10:33:00.375 067 12445.85 177.70 54563.22 88888.00 2015-03-08 10:33:00.500 067 12445.85 177.70 54563.20 88888.00 2015-03-08 10:33:00.625 067 12445.85 177.72 54563.22 88888.00 2015-03-08 10:33:00.750 067 12445.83 177.75 54563.20 88888.00 2015-03-08 10:33:00.875 067 12445.80 177.78 54563.22 88888.00 2015-03-08 10:33:01.000 067 12445.75 177.82 54563.20 88888.00 2015-03-08 10:33:01.125 067 12445.75 177.82 54563.20 88888.00 2015-03-08 10:33:01.250 067 12445.73 177.80 54563.22 88888.00 2015-03-08 10:33:01.375 067 12445.83 177.82 54563.20 88888.00 2015-03-08 10:33:01.500 067 12445.83 177.85 54563.20 88888.00 2015-03-08 10:33:01.625 067 12445.80 177.85 54563.20 88888.00 2015-03-08 10:33:01.750 067 12445.77 177.88 54563.18 88888.00 2015-03-08 10:33:01.875 067 12445.85 177.90 54563.18 88888.00 2015-03-08 10:33:02.000 067 12445.88 177.93 54563.20 88888.00 2015-03-08 10:33:02.125 067 12445.85 177.93 54563.20 88888.00 2015-03-08 10:33:02.250 067 12445.83 177.88 54563.18 88888.00 2015-03-08 10:33:02.375 067 12445.83 177.88 54563.15 88888.00 2015-03-08 10:33:02.500 067 12445.83 177.82 54563.15 88888.00 2015-03-08 10:33:02.625 067 12445.85 177.88 54563.15 88888.00 2015-03-08 10:33:02.750 067 12445.83 177.82 54563.15 88888.00 2015-03-08 10:33:02.875 067 12445.80 177.80 54563.15 88888.00 2015-03-08 10:33:03.000 067 12445.88 177.78 54563.15 88888.00 2015-03-08 10:33:03.125 067 12445.85 177.78 54563.18 88888.00 2015-03-08 10:33:03.250 067 12445.83 177.72 54563.15 88888.00 2015-03-08 10:33:03.375 067 12445.80 177.70 54563.12 88888.00 2015-03-08 10:33:03.500 067 12445.88 177.70 54563.12 88888.00 2015-03-08 10:33:03.625 067 12445.92 177.70 54563.15 88888.00 2015-03-08 10:33:03.750 067 12445.92 177.68 54563.18 88888.00 2015-03-08 10:33:03.875 067 12445.88 177.68 54563.15 88888.00 2015-03-08 10:33:04.000 067 12445.85 177.62 54563.12 88888.00 2015-03-08 10:33:04.125 067 12445.80 177.62 54563.15 88888.00 2015-03-08 10:33:04.250 067 12445.83 177.60 54563.12 88888.00 2015-03-08 10:33:04.375 067 12445.88 177.62 54563.12 88888.00 2015-03-08 10:33:04.500 067 12445.85 177.65 54563.15 88888.00 2015-03-08 10:33:04.625 067 12445.77 177.60 54563.10 88888.00 2015-03-08 10:33:04.750 067 12445.73 177.60 54563.12 88888.00 2015-03-08 10:33:04.875 067 12445.80 177.60 54563.12 88888.00 2015-03-08 10:33:05.000 067 12445.90 177.57 54563.12 88888.00 2015-03-08 10:33:05.125 067 12445.88 177.62 54563.12 88888.00 2015-03-08 10:33:05.250 067 12445.77 177.57 54563.10 88888.00 2015-03-08 10:33:05.375 067 12445.75 177.57 54563.10 88888.00 2015-03-08 10:33:05.500 067 12445.75 177.55 54563.07 88888.00 2015-03-08 10:33:05.625 067 12445.75 177.57 54563.07 88888.00 2015-03-08 10:33:05.750 067 12445.77 177.55 54563.10 88888.00 2015-03-08 10:33:05.875 067 12445.77 177.57 54563.07 88888.00 2015-03-08 10:33:06.000 067 12445.77 177.57 54563.05 88888.00 2015-03-08 10:33:06.125 067 12445.75 177.57 54563.07 88888.00 2015-03-08 10:33:06.250 067 12445.75 177.55 54563.10 88888.00 2015-03-08 10:33:06.375 067 12445.80 177.55 54563.10 88888.00 2015-03-08 10:33:06.500 067 12445.85 177.55 54563.07 88888.00 2015-03-08 10:33:06.625 067 12445.83 177.55 54563.10 88888.00 2015-03-08 10:33:06.750 067 12445.85 177.50 54563.12 88888.00 2015-03-08 10:33:06.875 067 12445.88 177.50 54563.10 88888.00 2015-03-08 10:33:07.000 067 12445.88 177.50 54563.05 88888.00 2015-03-08 10:33:07.125 067 12445.85 177.45 54563.05 88888.00 2015-03-08 10:33:07.250 067 12445.85 177.43 54563.05 88888.00 2015-03-08 10:33:07.375 067 12445.88 177.47 54563.05 88888.00 2015-03-08 10:33:07.500 067 12445.88 177.47 54563.05 88888.00 2015-03-08 10:33:07.625 067 12445.90 177.45 54563.05 88888.00 2015-03-08 10:33:07.750 067 12445.92 177.43 54563.00 88888.00 2015-03-08 10:33:07.875 067 12445.98 177.40 54563.03 88888.00 2015-03-08 10:33:08.000 067 12445.98 177.43 54563.03 88888.00 2015-03-08 10:33:08.125 067 12445.98 177.38 54563.03 88888.00 2015-03-08 10:33:08.250 067 12446.00 177.35 54563.03 88888.00 2015-03-08 10:33:08.375 067 12446.05 177.35 54563.00 88888.00 2015-03-08 10:33:08.500 067 12446.02 177.35 54563.05 88888.00 2015-03-08 10:33:08.625 067 12446.00 177.30 54563.00 88888.00 2015-03-08 10:33:08.750 067 12446.02 177.30 54563.00 88888.00 2015-03-08 10:33:08.875 067 12446.02 177.30 54562.97 88888.00 2015-03-08 10:33:09.000 067 12446.00 177.25 54563.00 88888.00 2015-03-08 10:33:09.125 067 12446.02 177.25 54563.00 88888.00 2015-03-08 10:33:09.250 067 12446.00 177.25 54563.00 88888.00 2015-03-08 10:33:09.375 067 12446.02 177.22 54563.00 88888.00 2015-03-08 10:33:09.500 067 12446.05 177.20 54562.97 88888.00 2015-03-08 10:33:09.625 067 12446.05 177.20 54562.97 88888.00 2015-03-08 10:33:09.750 067 12445.98 177.15 54563.00 88888.00 2015-03-08 10:33:09.875 067 12445.92 177.18 54563.00 88888.00 2015-03-08 10:33:10.000 067 12445.90 177.18 54563.00 88888.00 2015-03-08 10:33:10.125 067 12445.95 177.12 54563.03 88888.00 2015-03-08 10:33:10.250 067 12445.92 177.10 54563.00 88888.00 2015-03-08 10:33:10.375 067 12445.95 177.10 54563.00 88888.00 2015-03-08 10:33:10.500 067 12445.85 177.03 54563.00 88888.00 2015-03-08 10:33:10.625 067 12445.88 177.03 54562.97 88888.00 2015-03-08 10:33:10.750 067 12445.90 177.00 54562.97 88888.00 2015-03-08 10:33:10.875 067 12445.92 177.03 54563.00 88888.00 2015-03-08 10:33:11.000 067 12446.02 176.97 54563.00 88888.00 2015-03-08 10:33:11.125 067 12445.95 176.95 54563.00 88888.00 2015-03-08 10:33:11.250 067 12445.92 176.95 54563.00 88888.00 2015-03-08 10:33:11.375 067 12446.05 176.97 54562.97 88888.00 2015-03-08 10:33:11.500 067 12446.10 176.93 54563.00 88888.00 2015-03-08 10:33:11.625 067 12446.05 176.93 54563.00 88888.00 2015-03-08 10:33:11.750 067 12446.02 176.90 54562.95 88888.00 2015-03-08 10:33:11.875 067 12446.05 176.85 54562.93 88888.00 2015-03-08 10:33:12.000 067 12446.12 176.85 54562.88 88888.00 2015-03-08 10:33:12.125 067 12446.12 176.88 54562.93 88888.00 2015-03-08 10:33:12.250 067 12446.17 176.90 54562.95 88888.00 2015-03-08 10:33:12.375 067 12446.25 176.93 54562.93 88888.00 2015-03-08 10:33:12.500 067 12446.23 176.90 54562.90 88888.00 2015-03-08 10:33:12.625 067 12446.27 176.90 54562.88 88888.00 2015-03-08 10:33:12.750 067 12446.30 176.93 54562.88 88888.00 2015-03-08 10:33:12.875 067 12446.23 176.93 54562.88 88888.00 2015-03-08 10:33:13.000 067 12446.23 176.90 54562.82 88888.00 2015-03-08 10:33:13.125 067 12446.23 176.93 54562.85 88888.00 2015-03-08 10:33:13.250 067 12446.20 176.95 54562.85 88888.00 2015-03-08 10:33:13.375 067 12446.25 176.95 54562.82 88888.00 2015-03-08 10:33:13.500 067 12446.30 176.97 54562.85 88888.00 2015-03-08 10:33:13.625 067 12446.30 177.00 54562.82 88888.00 2015-03-08 10:33:13.750 067 12446.30 176.97 54562.80 88888.00 2015-03-08 10:33:13.875 067 12446.30 177.05 54562.80 88888.00 2015-03-08 10:33:14.000 067 12446.30 177.07 54562.80 88888.00 2015-03-08 10:33:14.125 067 12446.23 177.07 54562.80 88888.00 2015-03-08 10:33:14.250 067 12446.25 177.10 54562.82 88888.00 2015-03-08 10:33:14.375 067 12446.25 177.12 54562.80 88888.00 2015-03-08 10:33:14.500 067 12446.27 177.12 54562.78 88888.00 2015-03-08 10:33:14.625 067 12446.33 177.12 54562.78 88888.00 2015-03-08 10:33:14.750 067 12446.35 177.12 54562.75 88888.00 2015-03-08 10:33:14.875 067 12446.35 177.15 54562.75 88888.00 2015-03-08 10:33:15.000 067 12446.40 177.20 54562.72 88888.00 2015-03-08 10:33:15.125 067 12446.45 177.20 54562.75 88888.00 2015-03-08 10:33:15.250 067 12446.40 177.25 54562.75 88888.00 2015-03-08 10:33:15.375 067 12446.38 177.28 54562.72 88888.00 2015-03-08 10:33:15.500 067 12446.40 177.30 54562.70 88888.00 2015-03-08 10:33:15.625 067 12446.50 177.35 54562.75 88888.00 2015-03-08 10:33:15.750 067 12446.48 177.32 54562.72 88888.00 2015-03-08 10:33:15.875 067 12446.40 177.35 54562.68 88888.00 2015-03-08 10:33:16.000 067 12446.40 177.35 54562.65 88888.00 2015-03-08 10:33:16.125 067 12446.45 177.35 54562.65 88888.00 2015-03-08 10:33:16.250 067 12446.50 177.35 54562.65 88888.00 2015-03-08 10:33:16.375 067 12446.52 177.32 54562.62 88888.00 2015-03-08 10:33:16.500 067 12446.48 177.32 54562.62 88888.00 2015-03-08 10:33:16.625 067 12446.45 177.38 54562.60 88888.00 2015-03-08 10:33:16.750 067 12446.48 177.38 54562.60 88888.00 2015-03-08 10:33:16.875 067 12446.52 177.35 54562.55 88888.00 2015-03-08 10:33:17.000 067 12446.65 177.38 54562.55 88888.00 2015-03-08 10:33:17.125 067 12446.67 177.40 54562.57 88888.00 2015-03-08 10:33:17.250 067 12446.62 177.40 54562.57 88888.00 2015-03-08 10:33:17.375 067 12446.58 177.43 54562.53 88888.00 2015-03-08 10:33:17.500 067 12446.55 177.43 54562.50 88888.00 2015-03-08 10:33:17.625 067 12446.55 177.43 54562.50 88888.00 2015-03-08 10:33:17.750 067 12446.55 177.45 54562.50 88888.00 2015-03-08 10:33:17.875 067 12446.58 177.45 54562.53 88888.00 2015-03-08 10:33:18.000 067 12446.58 177.40 54562.47 88888.00 2015-03-08 10:33:18.125 067 12446.62 177.43 54562.55 88888.00 2015-03-08 10:33:18.250 067 12446.62 177.43 54562.50 88888.00 2015-03-08 10:33:18.375 067 12446.67 177.43 54562.47 88888.00 2015-03-08 10:33:18.500 067 12446.67 177.40 54562.45 88888.00 2015-03-08 10:33:18.625 067 12446.70 177.40 54562.45 88888.00 2015-03-08 10:33:18.750 067 12446.73 177.38 54562.45 88888.00 2015-03-08 10:33:18.875 067 12446.80 177.40 54562.47 88888.00 2015-03-08 10:33:19.000 067 12446.80 177.40 54562.45 88888.00 2015-03-08 10:33:19.125 067 12446.80 177.38 54562.43 88888.00 2015-03-08 10:33:19.250 067 12446.75 177.38 54562.45 88888.00 2015-03-08 10:33:19.375 067 12446.77 177.40 54562.45 88888.00 2015-03-08 10:33:19.500 067 12446.80 177.40 54562.45 88888.00 2015-03-08 10:33:19.625 067 12446.85 177.35 54562.45 88888.00 2015-03-08 10:33:19.750 067 12446.88 177.30 54562.45 88888.00 2015-03-08 10:33:19.875 067 12446.90 177.28 54562.43 88888.00 2015-03-08 10:33:20.000 067 12446.88 177.30 54562.43 88888.00 2015-03-08 10:33:20.125 067 12446.85 177.30 54562.43 88888.00 2015-03-08 10:33:20.250 067 12446.88 177.28 54562.43 88888.00 2015-03-08 10:33:20.375 067 12446.95 177.25 54562.38 88888.00 2015-03-08 10:33:20.500 067 12446.92 177.28 54562.38 88888.00 2015-03-08 10:33:20.625 067 12446.95 177.25 54562.40 88888.00 2015-03-08 10:33:20.750 067 12446.98 177.25 54562.38 88888.00 2015-03-08 10:33:20.875 067 12447.08 177.25 54562.38 88888.00 2015-03-08 10:33:21.000 067 12447.02 177.25 54562.35 88888.00 2015-03-08 10:33:21.125 067 12446.98 177.25 54562.38 88888.00 2015-03-08 10:33:21.250 067 12446.98 177.25 54562.38 88888.00 2015-03-08 10:33:21.375 067 12447.00 177.30 54562.35 88888.00 2015-03-08 10:33:21.500 067 12447.05 177.22 54562.32 88888.00 2015-03-08 10:33:21.625 067 12447.02 177.22 54562.32 88888.00 2015-03-08 10:33:21.750 067 12447.08 177.28 54562.30 88888.00 2015-03-08 10:33:21.875 067 12447.10 177.30 54562.30 88888.00 2015-03-08 10:33:22.000 067 12447.10 177.30 54562.28 88888.00 2015-03-08 10:33:22.125 067 12447.05 177.30 54562.25 88888.00 2015-03-08 10:33:22.250 067 12447.00 177.28 54562.25 88888.00 2015-03-08 10:33:22.375 067 12447.00 177.30 54562.25 88888.00 2015-03-08 10:33:22.500 067 12446.92 177.35 54562.25 88888.00 2015-03-08 10:33:22.625 067 12446.88 177.38 54562.25 88888.00 2015-03-08 10:33:22.750 067 12446.83 177.40 54562.28 88888.00 2015-03-08 10:33:22.875 067 12446.88 177.43 54562.28 88888.00 2015-03-08 10:33:23.000 067 12446.75 177.47 54562.28 88888.00 2015-03-08 10:33:23.125 067 12446.65 177.50 54562.28 88888.00 2015-03-08 10:33:23.250 067 12446.60 177.53 54562.30 88888.00 2015-03-08 10:33:23.375 067 12446.55 177.60 54562.30 88888.00 2015-03-08 10:33:23.500 067 12446.45 177.62 54562.32 88888.00 2015-03-08 10:33:23.625 067 12446.42 177.62 54562.30 88888.00 2015-03-08 10:33:23.750 067 12446.38 177.62 54562.30 88888.00 2015-03-08 10:33:23.875 067 12446.25 177.65 54562.30 88888.00 2015-03-08 10:33:24.000 067 12446.25 177.70 54562.30 88888.00 2015-03-08 10:33:24.125 067 12446.33 177.72 54562.30 88888.00 2015-03-08 10:33:24.250 067 12446.25 177.75 54562.32 88888.00 2015-03-08 10:33:24.375 067 12446.10 177.78 54562.30 88888.00 2015-03-08 10:33:24.500 067 12446.15 177.78 54562.28 88888.00 2015-03-08 10:33:24.625 067 12446.23 177.80 54562.28 88888.00 2015-03-08 10:33:24.750 067 12446.20 177.82 54562.28 88888.00 2015-03-08 10:33:24.875 067 12446.10 177.90 54562.30 88888.00 2015-03-08 10:33:25.000 067 12446.10 177.93 54562.28 88888.00 2015-03-08 10:33:25.125 067 12446.08 177.93 54562.30 88888.00 2015-03-08 10:33:25.250 067 12446.08 177.95 54562.30 88888.00 2015-03-08 10:33:25.375 067 12446.05 178.00 54562.32 88888.00 2015-03-08 10:33:25.500 067 12446.08 177.97 54562.32 88888.00 2015-03-08 10:33:25.625 067 12446.10 178.00 54562.32 88888.00 2015-03-08 10:33:25.750 067 12446.10 178.00 54562.30 88888.00 2015-03-08 10:33:25.875 067 12446.12 178.03 54562.28 88888.00 2015-03-08 10:33:26.000 067 12446.15 178.03 54562.28 88888.00 2015-03-08 10:33:26.125 067 12446.12 178.05 54562.30 88888.00 2015-03-08 10:33:26.250 067 12446.12 178.05 54562.30 88888.00 2015-03-08 10:33:26.375 067 12446.12 178.07 54562.32 88888.00 2015-03-08 10:33:26.500 067 12446.12 178.12 54562.30 88888.00 2015-03-08 10:33:26.625 067 12446.10 178.15 54562.28 88888.00 2015-03-08 10:33:26.750 067 12446.08 178.12 54562.22 88888.00 2015-03-08 10:33:26.875 067 12446.12 178.10 54562.22 88888.00 2015-03-08 10:33:27.000 067 12446.17 178.12 54562.25 88888.00 2015-03-08 10:33:27.125 067 12446.20 178.18 54562.25 88888.00 2015-03-08 10:33:27.250 067 12446.12 178.15 54562.25 88888.00 2015-03-08 10:33:27.375 067 12446.20 178.15 54562.20 88888.00 2015-03-08 10:33:27.500 067 12446.23 178.12 54562.20 88888.00 2015-03-08 10:33:27.625 067 12446.25 178.12 54562.22 88888.00 2015-03-08 10:33:27.750 067 12446.27 178.12 54562.22 88888.00 2015-03-08 10:33:27.875 067 12446.23 178.12 54562.20 88888.00 2015-03-08 10:33:28.000 067 12446.23 178.12 54562.18 88888.00 2015-03-08 10:33:28.125 067 12446.25 178.12 54562.18 88888.00 2015-03-08 10:33:28.250 067 12446.20 178.10 54562.18 88888.00 2015-03-08 10:33:28.375 067 12446.20 178.12 54562.15 88888.00 2015-03-08 10:33:28.500 067 12446.17 178.12 54562.15 88888.00 2015-03-08 10:33:28.625 067 12446.23 178.10 54562.18 88888.00 2015-03-08 10:33:28.750 067 12446.30 178.10 54562.18 88888.00 2015-03-08 10:33:28.875 067 12446.30 178.07 54562.15 88888.00 2015-03-08 10:33:29.000 067 12446.30 178.05 54562.10 88888.00 2015-03-08 10:33:29.125 067 12446.30 178.05 54562.10 88888.00 2015-03-08 10:33:29.250 067 12446.30 178.03 54562.10 88888.00 2015-03-08 10:33:29.375 067 12446.35 178.05 54562.07 88888.00 2015-03-08 10:33:29.500 067 12446.40 178.10 54562.10 88888.00 2015-03-08 10:33:29.625 067 12446.42 178.05 54562.10 88888.00 2015-03-08 10:33:29.750 067 12446.42 178.05 54562.07 88888.00 2015-03-08 10:33:29.875 067 12446.48 178.03 54562.07 88888.00 2015-03-08 10:33:30.000 067 12446.55 178.03 54562.07 88888.00 2015-03-08 10:33:30.125 067 12446.58 177.97 54562.05 88888.00 2015-03-08 10:33:30.250 067 12446.50 177.95 54562.05 88888.00 2015-03-08 10:33:30.375 067 12446.50 177.97 54562.07 88888.00 2015-03-08 10:33:30.500 067 12446.50 177.97 54562.05 88888.00 2015-03-08 10:33:30.625 067 12446.55 177.97 54562.03 88888.00 2015-03-08 10:33:30.750 067 12446.60 177.93 54562.03 88888.00 2015-03-08 10:33:30.875 067 12446.62 177.88 54562.03 88888.00 2015-03-08 10:33:31.000 067 12446.65 177.88 54562.03 88888.00 2015-03-08 10:33:31.125 067 12446.62 177.85 54561.97 88888.00 2015-03-08 10:33:31.250 067 12446.52 177.82 54561.97 88888.00 2015-03-08 10:33:31.375 067 12446.55 177.85 54561.97 88888.00 2015-03-08 10:33:31.500 067 12446.58 177.85 54561.97 88888.00 2015-03-08 10:33:31.625 067 12446.55 177.82 54561.97 88888.00 2015-03-08 10:33:31.750 067 12446.50 177.82 54562.00 88888.00 2015-03-08 10:33:31.875 067 12446.60 177.82 54561.95 88888.00 2015-03-08 10:33:32.000 067 12446.67 177.82 54561.97 88888.00 2015-03-08 10:33:32.125 067 12446.62 177.82 54561.97 88888.00 2015-03-08 10:33:32.250 067 12446.50 177.82 54561.97 88888.00 2015-03-08 10:33:32.375 067 12446.60 177.82 54561.97 88888.00 2015-03-08 10:33:32.500 067 12446.70 177.85 54561.95 88888.00 2015-03-08 10:33:32.625 067 12446.73 177.88 54561.93 88888.00 2015-03-08 10:33:32.750 067 12446.67 177.93 54561.90 88888.00 2015-03-08 10:33:32.875 067 12446.65 177.95 54561.88 88888.00 2015-03-08 10:33:33.000 067 12446.67 177.95 54561.85 88888.00 2015-03-08 10:33:33.125 067 12446.70 177.97 54561.85 88888.00 2015-03-08 10:33:33.250 067 12446.65 178.00 54561.85 88888.00 2015-03-08 10:33:33.375 067 12446.73 178.03 54561.85 88888.00 2015-03-08 10:33:33.500 067 12446.70 178.05 54561.88 88888.00 2015-03-08 10:33:33.625 067 12446.73 178.05 54561.82 88888.00 2015-03-08 10:33:33.750 067 12446.70 178.10 54561.82 88888.00 2015-03-08 10:33:33.875 067 12446.65 178.10 54561.80 88888.00 2015-03-08 10:33:34.000 067 12446.65 178.15 54561.78 88888.00 2015-03-08 10:33:34.125 067 12446.65 178.15 54561.80 88888.00 2015-03-08 10:33:34.250 067 12446.65 178.22 54561.82 88888.00 2015-03-08 10:33:34.375 067 12446.62 178.28 54561.80 88888.00 2015-03-08 10:33:34.500 067 12446.52 178.28 54561.75 88888.00 2015-03-08 10:33:34.625 067 12446.58 178.30 54561.75 88888.00 2015-03-08 10:33:34.750 067 12446.60 178.35 54561.75 88888.00 2015-03-08 10:33:34.875 067 12446.52 178.40 54561.72 88888.00 2015-03-08 10:33:35.000 067 12446.52 178.40 54561.70 88888.00 2015-03-08 10:33:35.125 067 12446.55 178.43 54561.70 88888.00 2015-03-08 10:33:35.250 067 12446.50 178.43 54561.70 88888.00 2015-03-08 10:33:35.375 067 12446.50 178.45 54561.70 88888.00 2015-03-08 10:33:35.500 067 12446.45 178.50 54561.68 88888.00 2015-03-08 10:33:35.625 067 12446.50 178.55 54561.70 88888.00 2015-03-08 10:33:35.750 067 12446.52 178.55 54561.68 88888.00 2015-03-08 10:33:35.875 067 12446.48 178.60 54561.68 88888.00 2015-03-08 10:33:36.000 067 12446.40 178.60 54561.65 88888.00 2015-03-08 10:33:36.125 067 12446.33 178.65 54561.65 88888.00 2015-03-08 10:33:36.250 067 12446.33 178.70 54561.65 88888.00 2015-03-08 10:33:36.375 067 12446.38 178.70 54561.68 88888.00 2015-03-08 10:33:36.500 067 12446.30 178.78 54561.68 88888.00 2015-03-08 10:33:36.625 067 12446.25 178.80 54561.68 88888.00 2015-03-08 10:33:36.750 067 12446.25 178.80 54561.65 88888.00 2015-03-08 10:33:36.875 067 12446.25 178.85 54561.65 88888.00 2015-03-08 10:33:37.000 067 12446.20 178.90 54561.65 88888.00 2015-03-08 10:33:37.125 067 12446.15 178.93 54561.65 88888.00 2015-03-08 10:33:37.250 067 12446.08 178.97 54561.62 88888.00 2015-03-08 10:33:37.375 067 12446.05 179.00 54561.65 88888.00 2015-03-08 10:33:37.500 067 12445.98 179.05 54561.65 88888.00 2015-03-08 10:33:37.625 067 12446.02 179.07 54561.65 88888.00 2015-03-08 10:33:37.750 067 12446.05 179.07 54561.65 88888.00 2015-03-08 10:33:37.875 067 12446.10 179.10 54561.68 88888.00 2015-03-08 10:33:38.000 067 12446.02 179.12 54561.65 88888.00 2015-03-08 10:33:38.125 067 12445.98 179.15 54561.65 88888.00 2015-03-08 10:33:38.250 067 12445.98 179.15 54561.65 88888.00 2015-03-08 10:33:38.375 067 12445.98 179.15 54561.62 88888.00 2015-03-08 10:33:38.500 067 12445.98 179.18 54561.68 88888.00 2015-03-08 10:33:38.625 067 12446.00 179.20 54561.65 88888.00 2015-03-08 10:33:38.750 067 12445.98 179.20 54561.65 88888.00 2015-03-08 10:33:38.875 067 12445.98 179.20 54561.65 88888.00 2015-03-08 10:33:39.000 067 12445.95 179.18 54561.62 88888.00 2015-03-08 10:33:39.125 067 12445.95 179.18 54561.62 88888.00 2015-03-08 10:33:39.250 067 12445.98 179.12 54561.62 88888.00 2015-03-08 10:33:39.375 067 12446.05 179.18 54561.62 88888.00 2015-03-08 10:33:39.500 067 12446.10 179.18 54561.62 88888.00 2015-03-08 10:33:39.625 067 12446.08 179.15 54561.62 88888.00 2015-03-08 10:33:39.750 067 12446.08 179.10 54561.62 88888.00 2015-03-08 10:33:39.875 067 12446.15 179.12 54561.65 88888.00 2015-03-08 10:33:40.000 067 12446.20 179.10 54561.62 88888.00 2015-03-08 10:33:40.125 067 12446.15 179.10 54561.60 88888.00 2015-03-08 10:33:40.250 067 12446.05 179.07 54561.65 88888.00 2015-03-08 10:33:40.375 067 12446.05 179.10 54561.62 88888.00 2015-03-08 10:33:40.500 067 12446.00 179.07 54561.57 88888.00 2015-03-08 10:33:40.625 067 12446.05 179.07 54561.60 88888.00 2015-03-08 10:33:40.750 067 12446.08 179.05 54561.60 88888.00 2015-03-08 10:33:40.875 067 12446.10 179.03 54561.60 88888.00 2015-03-08 10:33:41.000 067 12446.12 179.03 54561.60 88888.00 2015-03-08 10:33:41.125 067 12446.17 179.00 54561.60 88888.00 2015-03-08 10:33:41.250 067 12446.08 179.00 54561.60 88888.00 2015-03-08 10:33:41.375 067 12446.15 178.97 54561.60 88888.00 2015-03-08 10:33:41.500 067 12446.15 178.97 54561.60 88888.00 2015-03-08 10:33:41.625 067 12446.08 178.93 54561.57 88888.00 2015-03-08 10:33:41.750 067 12446.05 178.85 54561.57 88888.00 2015-03-08 10:33:41.875 067 12446.05 178.85 54561.55 88888.00 2015-03-08 10:33:42.000 067 12446.12 178.85 54561.57 88888.00 2015-03-08 10:33:42.125 067 12446.10 178.82 54561.60 88888.00 2015-03-08 10:33:42.250 067 12446.05 178.80 54561.62 88888.00 2015-03-08 10:33:42.375 067 12446.10 178.75 54561.57 88888.00 2015-03-08 10:33:42.500 067 12446.15 178.70 54561.55 88888.00 2015-03-08 10:33:42.625 067 12446.17 178.65 54561.55 88888.00 2015-03-08 10:33:42.750 067 12446.20 178.65 54561.55 88888.00 2015-03-08 10:33:42.875 067 12446.23 178.60 54561.55 88888.00 2015-03-08 10:33:43.000 067 12446.25 178.60 54561.53 88888.00 2015-03-08 10:33:43.125 067 12446.23 178.57 54561.53 88888.00 2015-03-08 10:33:43.250 067 12446.23 178.55 54561.53 88888.00 2015-03-08 10:33:43.375 067 12446.25 178.55 54561.53 88888.00 2015-03-08 10:33:43.500 067 12446.27 178.53 54561.50 88888.00 2015-03-08 10:33:43.625 067 12446.33 178.55 54561.53 88888.00 2015-03-08 10:33:43.750 067 12446.33 178.55 54561.53 88888.00 2015-03-08 10:33:43.875 067 12446.33 178.47 54561.53 88888.00 2015-03-08 10:33:44.000 067 12446.30 178.47 54561.47 88888.00 2015-03-08 10:33:44.125 067 12446.27 178.45 54561.45 88888.00 2015-03-08 10:33:44.250 067 12446.30 178.45 54561.43 88888.00 2015-03-08 10:33:44.375 067 12446.30 178.45 54561.43 88888.00 2015-03-08 10:33:44.500 067 12446.35 178.45 54561.45 88888.00 2015-03-08 10:33:44.625 067 12446.33 178.43 54561.43 88888.00 2015-03-08 10:33:44.750 067 12446.30 178.43 54561.43 88888.00 2015-03-08 10:33:44.875 067 12446.27 178.43 54561.43 88888.00 2015-03-08 10:33:45.000 067 12446.35 178.40 54561.40 88888.00 2015-03-08 10:33:45.125 067 12446.40 178.45 54561.40 88888.00 2015-03-08 10:33:45.250 067 12446.33 178.43 54561.40 88888.00 2015-03-08 10:33:45.375 067 12446.33 178.45 54561.32 88888.00 2015-03-08 10:33:45.500 067 12446.42 178.47 54561.35 88888.00 2015-03-08 10:33:45.625 067 12446.52 178.50 54561.32 88888.00 2015-03-08 10:33:45.750 067 12446.65 178.53 54561.32 88888.00 2015-03-08 10:33:45.875 067 12446.65 178.55 54561.32 88888.00 2015-03-08 10:33:46.000 067 12446.60 178.57 54561.28 88888.00 2015-03-08 10:33:46.125 067 12446.58 178.60 54561.30 88888.00 2015-03-08 10:33:46.250 067 12446.58 178.62 54561.30 88888.00 2015-03-08 10:33:46.375 067 12446.55 178.65 54561.28 88888.00 2015-03-08 10:33:46.500 067 12446.60 178.70 54561.28 88888.00 2015-03-08 10:33:46.625 067 12446.62 178.78 54561.25 88888.00 2015-03-08 10:33:46.750 067 12446.62 178.82 54561.25 88888.00 2015-03-08 10:33:46.875 067 12446.62 178.82 54561.20 88888.00 2015-03-08 10:33:47.000 067 12446.52 178.85 54561.20 88888.00 2015-03-08 10:33:47.125 067 12446.50 178.93 54561.20 88888.00 2015-03-08 10:33:47.250 067 12446.55 178.97 54561.25 88888.00 2015-03-08 10:33:47.375 067 12446.60 179.05 54561.25 88888.00 2015-03-08 10:33:47.500 067 12446.55 179.07 54561.22 88888.00 2015-03-08 10:33:47.625 067 12446.55 179.12 54561.22 88888.00 2015-03-08 10:33:47.750 067 12446.55 179.18 54561.22 88888.00 2015-03-08 10:33:47.875 067 12446.55 179.20 54561.22 88888.00 2015-03-08 10:33:48.000 067 12446.58 179.22 54561.20 88888.00 2015-03-08 10:33:48.125 067 12446.60 179.28 54561.20 88888.00 2015-03-08 10:33:48.250 067 12446.60 179.32 54561.20 88888.00 2015-03-08 10:33:48.375 067 12446.62 179.35 54561.20 88888.00 2015-03-08 10:33:48.500 067 12446.58 179.40 54561.20 88888.00 2015-03-08 10:33:48.625 067 12446.55 179.47 54561.18 88888.00 2015-03-08 10:33:48.750 067 12446.55 179.53 54561.20 88888.00 2015-03-08 10:33:48.875 067 12446.52 179.53 54561.18 88888.00 2015-03-08 10:33:49.000 067 12446.52 179.57 54561.12 88888.00 2015-03-08 10:33:49.125 067 12446.60 179.60 54561.15 88888.00 2015-03-08 10:33:49.250 067 12446.65 179.65 54561.15 88888.00 2015-03-08 10:33:49.375 067 12446.67 179.70 54561.15 88888.00 2015-03-08 10:33:49.500 067 12446.67 179.78 54561.18 88888.00 2015-03-08 10:33:49.625 067 12446.62 179.80 54561.18 88888.00 2015-03-08 10:33:49.750 067 12446.60 179.78 54561.15 88888.00 2015-03-08 10:33:49.875 067 12446.62 179.82 54561.15 88888.00 2015-03-08 10:33:50.000 067 12446.65 179.90 54561.15 88888.00 2015-03-08 10:33:50.125 067 12446.70 179.93 54561.20 88888.00 2015-03-08 10:33:50.250 067 12446.65 179.95 54561.22 88888.00 2015-03-08 10:33:50.375 067 12446.62 179.97 54561.15 88888.00 2015-03-08 10:33:50.500 067 12446.62 180.00 54561.20 88888.00 2015-03-08 10:33:50.625 067 12446.67 180.07 54561.18 88888.00 2015-03-08 10:33:50.750 067 12446.67 180.10 54561.20 88888.00 2015-03-08 10:33:50.875 067 12446.70 180.10 54561.18 88888.00 2015-03-08 10:33:51.000 067 12446.80 180.07 54561.15 88888.00 2015-03-08 10:33:51.125 067 12446.80 180.12 54561.15 88888.00 2015-03-08 10:33:51.250 067 12446.75 180.18 54561.15 88888.00 2015-03-08 10:33:51.375 067 12446.83 180.20 54561.20 88888.00 2015-03-08 10:33:51.500 067 12446.90 180.20 54561.12 88888.00 2015-03-08 10:33:51.625 067 12446.83 180.20 54561.15 88888.00 2015-03-08 10:33:51.750 067 12446.83 180.22 54561.12 88888.00 2015-03-08 10:33:51.875 067 12446.90 180.28 54561.12 88888.00 2015-03-08 10:33:52.000 067 12446.95 180.25 54561.12 88888.00 2015-03-08 10:33:52.125 067 12446.95 180.28 54561.12 88888.00 2015-03-08 10:33:52.250 067 12446.92 180.25 54561.12 88888.00 2015-03-08 10:33:52.375 067 12447.00 180.32 54561.12 88888.00 2015-03-08 10:33:52.500 067 12446.95 180.40 54561.15 88888.00 2015-03-08 10:33:52.625 067 12446.85 180.38 54561.18 88888.00 2015-03-08 10:33:52.750 067 12446.88 180.35 54561.18 88888.00 2015-03-08 10:33:52.875 067 12446.88 180.38 54561.18 88888.00 2015-03-08 10:33:53.000 067 12446.92 180.45 54561.12 88888.00 2015-03-08 10:33:53.125 067 12446.95 180.47 54561.18 88888.00 2015-03-08 10:33:53.250 067 12446.95 180.43 54561.18 88888.00 2015-03-08 10:33:53.375 067 12446.92 180.40 54561.10 88888.00 2015-03-08 10:33:53.500 067 12446.92 180.43 54561.12 88888.00 2015-03-08 10:33:53.625 067 12447.00 180.43 54561.15 88888.00 2015-03-08 10:33:53.750 067 12447.02 180.45 54561.15 88888.00 2015-03-08 10:33:53.875 067 12447.02 180.43 54561.18 88888.00 2015-03-08 10:33:54.000 067 12447.02 180.43 54561.15 88888.00 2015-03-08 10:33:54.125 067 12447.00 180.40 54561.15 88888.00 2015-03-08 10:33:54.250 067 12447.02 180.43 54561.15 88888.00 2015-03-08 10:33:54.375 067 12447.10 180.43 54561.15 88888.00 2015-03-08 10:33:54.500 067 12447.10 180.43 54561.15 88888.00 2015-03-08 10:33:54.625 067 12447.12 180.43 54561.18 88888.00 2015-03-08 10:33:54.750 067 12447.08 180.35 54561.12 88888.00 2015-03-08 10:33:54.875 067 12447.02 180.32 54561.10 88888.00 2015-03-08 10:33:55.000 067 12447.08 180.32 54561.12 88888.00 2015-03-08 10:33:55.125 067 12447.05 180.32 54561.12 88888.00 2015-03-08 10:33:55.250 067 12447.00 180.32 54561.10 88888.00 2015-03-08 10:33:55.375 067 12447.10 180.30 54561.07 88888.00 2015-03-08 10:33:55.500 067 12447.12 180.30 54561.12 88888.00 2015-03-08 10:33:55.625 067 12447.15 180.30 54561.10 88888.00 2015-03-08 10:33:55.750 067 12447.17 180.30 54561.10 88888.00 2015-03-08 10:33:55.875 067 12447.23 180.25 54561.10 88888.00 2015-03-08 10:33:56.000 067 12447.27 180.22 54561.07 88888.00 2015-03-08 10:33:56.125 067 12447.33 180.25 54561.10 88888.00 2015-03-08 10:33:56.250 067 12447.17 180.22 54561.07 88888.00 2015-03-08 10:33:56.375 067 12447.20 180.22 54561.05 88888.00 2015-03-08 10:33:56.500 067 12447.30 180.22 54561.05 88888.00 2015-03-08 10:33:56.625 067 12447.30 180.22 54561.05 88888.00 2015-03-08 10:33:56.750 067 12447.27 180.20 54561.05 88888.00 2015-03-08 10:33:56.875 067 12447.27 180.20 54561.03 88888.00 2015-03-08 10:33:57.000 067 12447.30 180.22 54561.03 88888.00 2015-03-08 10:33:57.125 067 12447.33 180.20 54561.05 88888.00 2015-03-08 10:33:57.250 067 12447.35 180.18 54561.05 88888.00 2015-03-08 10:33:57.375 067 12447.35 180.15 54561.03 88888.00 2015-03-08 10:33:57.500 067 12447.38 180.10 54561.00 88888.00 2015-03-08 10:33:57.625 067 12447.35 180.12 54561.00 88888.00 2015-03-08 10:33:57.750 067 12447.33 180.07 54560.97 88888.00 2015-03-08 10:33:57.875 067 12447.38 180.07 54560.97 88888.00 2015-03-08 10:33:58.000 067 12447.42 180.05 54560.97 88888.00 2015-03-08 10:33:58.125 067 12447.45 180.05 54561.00 88888.00 2015-03-08 10:33:58.250 067 12447.50 180.03 54560.97 88888.00 2015-03-08 10:33:58.375 067 12447.45 180.03 54560.95 88888.00 2015-03-08 10:33:58.500 067 12447.45 180.00 54560.93 88888.00 2015-03-08 10:33:58.625 067 12447.45 180.03 54560.93 88888.00 2015-03-08 10:33:58.750 067 12447.42 180.03 54560.95 88888.00 2015-03-08 10:33:58.875 067 12447.42 180.00 54560.97 88888.00 2015-03-08 10:33:59.000 067 12447.40 180.00 54560.93 88888.00 2015-03-08 10:33:59.125 067 12447.40 180.05 54560.95 88888.00 2015-03-08 10:33:59.250 067 12447.35 180.05 54560.93 88888.00 2015-03-08 10:33:59.375 067 12447.40 180.03 54560.95 88888.00 2015-03-08 10:33:59.500 067 12447.35 180.03 54560.93 88888.00 2015-03-08 10:33:59.625 067 12447.40 180.05 54560.95 88888.00 2015-03-08 10:33:59.750 067 12447.40 180.10 54560.93 88888.00 2015-03-08 10:33:59.875 067 12447.40 180.10 54560.93 88888.00 2015-03-08 10:34:00.000 067 12447.38 180.07 54560.93 88888.00 2015-03-08 10:34:00.125 067 12447.33 180.07 54560.90 88888.00 2015-03-08 10:34:00.250 067 12447.35 180.10 54560.93 88888.00 2015-03-08 10:34:00.375 067 12447.33 180.12 54560.90 88888.00 2015-03-08 10:34:00.500 067 12447.35 180.10 54560.90 88888.00 2015-03-08 10:34:00.625 067 12447.42 180.10 54560.90 88888.00 2015-03-08 10:34:00.750 067 12447.40 180.10 54560.93 88888.00 2015-03-08 10:34:00.875 067 12447.40 180.10 54560.90 88888.00 2015-03-08 10:34:01.000 067 12447.38 180.07 54560.90 88888.00 2015-03-08 10:34:01.125 067 12447.35 180.07 54560.88 88888.00 2015-03-08 10:34:01.250 067 12447.38 180.10 54560.88 88888.00 2015-03-08 10:34:01.375 067 12447.48 180.07 54560.85 88888.00 2015-03-08 10:34:01.500 067 12447.52 180.05 54560.88 88888.00 2015-03-08 10:34:01.625 067 12447.55 180.07 54560.90 88888.00 2015-03-08 10:34:01.750 067 12447.55 180.07 54560.93 88888.00 2015-03-08 10:34:01.875 067 12447.55 180.05 54560.93 88888.00 2015-03-08 10:34:02.000 067 12447.62 180.03 54560.90 88888.00 2015-03-08 10:34:02.125 067 12447.55 180.03 54560.90 88888.00 2015-03-08 10:34:02.250 067 12447.48 179.93 54560.90 88888.00 2015-03-08 10:34:02.375 067 12447.45 179.95 54560.90 88888.00 2015-03-08 10:34:02.500 067 12447.58 179.95 54560.93 88888.00 2015-03-08 10:34:02.625 067 12447.62 179.97 54560.90 88888.00 2015-03-08 10:34:02.750 067 12447.65 179.95 54560.93 88888.00 2015-03-08 10:34:02.875 067 12447.62 179.95 54560.88 88888.00 2015-03-08 10:34:03.000 067 12447.60 179.93 54560.88 88888.00 2015-03-08 10:34:03.125 067 12447.60 179.93 54560.88 88888.00 2015-03-08 10:34:03.250 067 12447.67 179.85 54560.90 88888.00 2015-03-08 10:34:03.375 067 12447.70 179.88 54560.88 88888.00 2015-03-08 10:34:03.500 067 12447.70 179.88 54560.88 88888.00 2015-03-08 10:34:03.625 067 12447.75 179.90 54560.88 88888.00 2015-03-08 10:34:03.750 067 12447.77 179.88 54560.88 88888.00 2015-03-08 10:34:03.875 067 12447.80 179.85 54560.90 88888.00 2015-03-08 10:34:04.000 067 12447.75 179.88 54560.88 88888.00 2015-03-08 10:34:04.125 067 12447.65 179.85 54560.88 88888.00 2015-03-08 10:34:04.250 067 12447.62 179.80 54560.88 88888.00 2015-03-08 10:34:04.375 067 12447.70 179.82 54560.88 88888.00 2015-03-08 10:34:04.500 067 12447.73 179.80 54560.88 88888.00 2015-03-08 10:34:04.625 067 12447.75 179.78 54560.88 88888.00 2015-03-08 10:34:04.750 067 12447.75 179.78 54560.88 88888.00 2015-03-08 10:34:04.875 067 12447.73 179.78 54560.85 88888.00 2015-03-08 10:34:05.000 067 12447.73 179.75 54560.85 88888.00 2015-03-08 10:34:05.125 067 12447.80 179.75 54560.88 88888.00 2015-03-08 10:34:05.250 067 12447.83 179.72 54560.85 88888.00 2015-03-08 10:34:05.375 067 12447.83 179.72 54560.80 88888.00 2015-03-08 10:34:05.500 067 12447.77 179.72 54560.80 88888.00 2015-03-08 10:34:05.625 067 12447.77 179.68 54560.80 88888.00 2015-03-08 10:34:05.750 067 12447.80 179.65 54560.78 88888.00 2015-03-08 10:34:05.875 067 12447.88 179.65 54560.80 88888.00 2015-03-08 10:34:06.000 067 12447.88 179.65 54560.80 88888.00 2015-03-08 10:34:06.125 067 12447.85 179.68 54560.82 88888.00 2015-03-08 10:34:06.250 067 12447.83 179.60 54560.80 88888.00 2015-03-08 10:34:06.375 067 12447.80 179.57 54560.75 88888.00 2015-03-08 10:34:06.500 067 12447.83 179.53 54560.72 88888.00 2015-03-08 10:34:06.625 067 12447.88 179.53 54560.75 88888.00 2015-03-08 10:34:06.750 067 12447.88 179.55 54560.75 88888.00 2015-03-08 10:34:06.875 067 12447.90 179.50 54560.75 88888.00 2015-03-08 10:34:07.000 067 12447.95 179.47 54560.75 88888.00 2015-03-08 10:34:07.125 067 12447.92 179.43 54560.75 88888.00 2015-03-08 10:34:07.250 067 12447.95 179.43 54560.75 88888.00 2015-03-08 10:34:07.375 067 12447.98 179.40 54560.75 88888.00 2015-03-08 10:34:07.500 067 12447.98 179.40 54560.70 88888.00 2015-03-08 10:34:07.625 067 12447.98 179.40 54560.68 88888.00 2015-03-08 10:34:07.750 067 12447.90 179.35 54560.68 88888.00 2015-03-08 10:34:07.875 067 12447.88 179.28 54560.68 88888.00 2015-03-08 10:34:08.000 067 12447.85 179.30 54560.68 88888.00 2015-03-08 10:34:08.125 067 12447.85 179.28 54560.68 88888.00 2015-03-08 10:34:08.250 067 12447.80 179.28 54560.68 88888.00 2015-03-08 10:34:08.375 067 12447.80 179.25 54560.65 88888.00 2015-03-08 10:34:08.500 067 12447.80 179.22 54560.65 88888.00 2015-03-08 10:34:08.625 067 12447.75 179.22 54560.62 88888.00 2015-03-08 10:34:08.750 067 12447.80 179.20 54560.62 88888.00 2015-03-08 10:34:08.875 067 12447.85 179.15 54560.60 88888.00 2015-03-08 10:34:09.000 067 12447.95 179.15 54560.62 88888.00 2015-03-08 10:34:09.125 067 12447.98 179.12 54560.65 88888.00 2015-03-08 10:34:09.250 067 12447.95 179.07 54560.65 88888.00 2015-03-08 10:34:09.375 067 12448.00 179.10 54560.62 88888.00 2015-03-08 10:34:09.500 067 12448.08 179.05 54560.60 88888.00 2015-03-08 10:34:09.625 067 12448.05 179.03 54560.57 88888.00 2015-03-08 10:34:09.750 067 12448.05 178.97 54560.55 88888.00 2015-03-08 10:34:09.875 067 12448.02 178.93 54560.53 88888.00 2015-03-08 10:34:10.000 067 12448.00 178.95 54560.50 88888.00 2015-03-08 10:34:10.125 067 12448.08 178.93 54560.50 88888.00 2015-03-08 10:34:10.250 067 12448.15 178.90 54560.50 88888.00 2015-03-08 10:34:10.375 067 12448.20 178.88 54560.50 88888.00 2015-03-08 10:34:10.500 067 12448.12 178.88 54560.50 88888.00 2015-03-08 10:34:10.625 067 12448.08 178.90 54560.53 88888.00 2015-03-08 10:34:10.750 067 12448.05 178.88 54560.53 88888.00 2015-03-08 10:34:10.875 067 12448.08 178.80 54560.50 88888.00 2015-03-08 10:34:11.000 067 12448.08 178.78 54560.45 88888.00 2015-03-08 10:34:11.125 067 12448.15 178.80 54560.45 88888.00 2015-03-08 10:34:11.250 067 12448.15 178.78 54560.43 88888.00 2015-03-08 10:34:11.375 067 12448.20 178.78 54560.40 88888.00 2015-03-08 10:34:11.500 067 12448.12 178.75 54560.40 88888.00 2015-03-08 10:34:11.625 067 12448.08 178.72 54560.40 88888.00 2015-03-08 10:34:11.750 067 12448.15 178.70 54560.40 88888.00 2015-03-08 10:34:11.875 067 12448.20 178.70 54560.38 88888.00 2015-03-08 10:34:12.000 067 12448.20 178.70 54560.38 88888.00 2015-03-08 10:34:12.125 067 12448.27 178.70 54560.40 88888.00 2015-03-08 10:34:12.250 067 12448.25 178.62 54560.40 88888.00 2015-03-08 10:34:12.375 067 12448.23 178.60 54560.38 88888.00 2015-03-08 10:34:12.500 067 12448.27 178.62 54560.35 88888.00 2015-03-08 10:34:12.625 067 12448.33 178.60 54560.32 88888.00 2015-03-08 10:34:12.750 067 12448.35 178.62 54560.32 88888.00 2015-03-08 10:34:12.875 067 12448.35 178.60 54560.35 88888.00 2015-03-08 10:34:13.000 067 12448.35 178.57 54560.35 88888.00 2015-03-08 10:34:13.125 067 12448.33 178.60 54560.30 88888.00 2015-03-08 10:34:13.250 067 12448.33 178.57 54560.28 88888.00 2015-03-08 10:34:13.375 067 12448.38 178.55 54560.25 88888.00 2015-03-08 10:34:13.500 067 12448.40 178.55 54560.28 88888.00 2015-03-08 10:34:13.625 067 12448.38 178.55 54560.25 88888.00 2015-03-08 10:34:13.750 067 12448.40 178.55 54560.20 88888.00 2015-03-08 10:34:13.875 067 12448.40 178.55 54560.20 88888.00 2015-03-08 10:34:14.000 067 12448.42 178.50 54560.18 88888.00 2015-03-08 10:34:14.125 067 12448.48 178.53 54560.18 88888.00 2015-03-08 10:34:14.250 067 12448.58 178.53 54560.20 88888.00 2015-03-08 10:34:14.375 067 12448.58 178.53 54560.18 88888.00 2015-03-08 10:34:14.500 067 12448.55 178.57 54560.18 88888.00 2015-03-08 10:34:14.625 067 12448.58 178.57 54560.18 88888.00 2015-03-08 10:34:14.750 067 12448.60 178.57 54560.15 88888.00 2015-03-08 10:34:14.875 067 12448.48 178.57 54560.12 88888.00 2015-03-08 10:34:15.000 067 12448.48 178.60 54560.10 88888.00 2015-03-08 10:34:15.125 067 12448.52 178.62 54560.07 88888.00 2015-03-08 10:34:15.250 067 12448.52 178.62 54560.07 88888.00 2015-03-08 10:34:15.375 067 12448.55 178.68 54560.07 88888.00 2015-03-08 10:34:15.500 067 12448.60 178.70 54560.05 88888.00 2015-03-08 10:34:15.625 067 12448.65 178.68 54560.05 88888.00 2015-03-08 10:34:15.750 067 12448.58 178.68 54560.05 88888.00 2015-03-08 10:34:15.875 067 12448.58 178.70 54560.05 88888.00 2015-03-08 10:34:16.000 067 12448.58 178.75 54560.05 88888.00 2015-03-08 10:34:16.125 067 12448.62 178.75 54560.03 88888.00 2015-03-08 10:34:16.250 067 12448.55 178.72 54560.00 88888.00 2015-03-08 10:34:16.375 067 12448.55 178.75 54560.00 88888.00 2015-03-08 10:34:16.500 067 12448.58 178.72 54559.97 88888.00 2015-03-08 10:34:16.625 067 12448.60 178.75 54559.97 88888.00 2015-03-08 10:34:16.750 067 12448.58 178.78 54559.95 88888.00 2015-03-08 10:34:16.875 067 12448.52 178.75 54559.95 88888.00 2015-03-08 10:34:17.000 067 12448.50 178.75 54559.95 88888.00 2015-03-08 10:34:17.125 067 12448.52 178.72 54559.95 88888.00 2015-03-08 10:34:17.250 067 12448.52 178.72 54559.95 88888.00 2015-03-08 10:34:17.375 067 12448.58 178.72 54559.93 88888.00 2015-03-08 10:34:17.500 067 12448.62 178.72 54559.90 88888.00 2015-03-08 10:34:17.625 067 12448.67 178.75 54559.88 88888.00 2015-03-08 10:34:17.750 067 12448.67 178.72 54559.85 88888.00 2015-03-08 10:34:17.875 067 12448.67 178.72 54559.88 88888.00 2015-03-08 10:34:18.000 067 12448.65 178.72 54559.88 88888.00 2015-03-08 10:34:18.125 067 12448.65 178.75 54559.88 88888.00 2015-03-08 10:34:18.250 067 12448.70 178.75 54559.88 88888.00 2015-03-08 10:34:18.375 067 12448.75 178.75 54559.85 88888.00 2015-03-08 10:34:18.500 067 12448.70 178.78 54559.88 88888.00 2015-03-08 10:34:18.625 067 12448.73 178.78 54559.88 88888.00 2015-03-08 10:34:18.750 067 12448.77 178.78 54559.85 88888.00 2015-03-08 10:34:18.875 067 12448.83 178.78 54559.82 88888.00 2015-03-08 10:34:19.000 067 12448.77 178.80 54559.78 88888.00 2015-03-08 10:34:19.125 067 12448.75 178.80 54559.75 88888.00 2015-03-08 10:34:19.250 067 12448.75 178.80 54559.72 88888.00 2015-03-08 10:34:19.375 067 12448.77 178.82 54559.75 88888.00 2015-03-08 10:34:19.500 067 12448.80 178.82 54559.72 88888.00 2015-03-08 10:34:19.625 067 12448.80 178.80 54559.72 88888.00 2015-03-08 10:34:19.750 067 12448.83 178.80 54559.68 88888.00 2015-03-08 10:34:19.875 067 12448.88 178.80 54559.70 88888.00 2015-03-08 10:34:20.000 067 12448.90 178.78 54559.65 88888.00 2015-03-08 10:34:20.125 067 12448.95 178.82 54559.68 88888.00 2015-03-08 10:34:20.250 067 12448.95 178.85 54559.70 88888.00 2015-03-08 10:34:20.375 067 12448.90 178.85 54559.65 88888.00 2015-03-08 10:34:20.500 067 12448.90 178.88 54559.68 88888.00 2015-03-08 10:34:20.625 067 12448.92 178.85 54559.68 88888.00 2015-03-08 10:34:20.750 067 12448.90 178.82 54559.62 88888.00 2015-03-08 10:34:20.875 067 12448.90 178.80 54559.62 88888.00 2015-03-08 10:34:21.000 067 12448.95 178.82 54559.62 88888.00 2015-03-08 10:34:21.125 067 12449.00 178.80 54559.65 88888.00 2015-03-08 10:34:21.250 067 12449.02 178.75 54559.62 88888.00 2015-03-08 10:34:21.375 067 12449.17 178.75 54559.60 88888.00 2015-03-08 10:34:21.500 067 12449.17 178.72 54559.57 88888.00 2015-03-08 10:34:21.625 067 12449.15 178.70 54559.55 88888.00 2015-03-08 10:34:21.750 067 12449.20 178.68 54559.57 88888.00 2015-03-08 10:34:21.875 067 12449.27 178.68 54559.57 88888.00 2015-03-08 10:34:22.000 067 12449.33 178.62 54559.55 88888.00 2015-03-08 10:34:22.125 067 12449.30 178.60 54559.53 88888.00 2015-03-08 10:34:22.250 067 12449.33 178.57 54559.50 88888.00 2015-03-08 10:34:22.375 067 12449.40 178.53 54559.50 88888.00 2015-03-08 10:34:22.500 067 12449.40 178.53 54559.50 88888.00 2015-03-08 10:34:22.625 067 12449.40 178.50 54559.50 88888.00 2015-03-08 10:34:22.750 067 12449.38 178.45 54559.50 88888.00 2015-03-08 10:34:22.875 067 12449.30 178.40 54559.50 88888.00 2015-03-08 10:34:23.000 067 12449.30 178.38 54559.50 88888.00 2015-03-08 10:34:23.125 067 12449.38 178.32 54559.47 88888.00 2015-03-08 10:34:23.250 067 12449.45 178.28 54559.47 88888.00 2015-03-08 10:34:23.375 067 12449.45 178.25 54559.50 88888.00 2015-03-08 10:34:23.500 067 12449.48 178.22 54559.50 88888.00 2015-03-08 10:34:23.625 067 12449.55 178.22 54559.47 88888.00 2015-03-08 10:34:23.750 067 12449.58 178.18 54559.45 88888.00 2015-03-08 10:34:23.875 067 12449.50 178.15 54559.40 88888.00 2015-03-08 10:34:24.000 067 12449.52 178.12 54559.38 88888.00 2015-03-08 10:34:24.125 067 12449.55 178.10 54559.38 88888.00 2015-03-08 10:34:24.250 067 12449.50 178.03 54559.40 88888.00 2015-03-08 10:34:24.375 067 12449.50 178.05 54559.38 88888.00 2015-03-08 10:34:24.500 067 12449.45 178.03 54559.35 88888.00 2015-03-08 10:34:24.625 067 12449.42 177.97 54559.38 88888.00 2015-03-08 10:34:24.750 067 12449.38 177.97 54559.38 88888.00 2015-03-08 10:34:24.875 067 12449.38 177.95 54559.38 88888.00 2015-03-08 10:34:25.000 067 12449.40 177.90 54559.38 88888.00 2015-03-08 10:34:25.125 067 12449.35 177.85 54559.38 88888.00 2015-03-08 10:34:25.250 067 12449.33 177.80 54559.38 88888.00 2015-03-08 10:34:25.375 067 12449.30 177.78 54559.32 88888.00 2015-03-08 10:34:25.500 067 12449.27 177.75 54559.35 88888.00 2015-03-08 10:34:25.625 067 12449.25 177.70 54559.35 88888.00 2015-03-08 10:34:25.750 067 12449.20 177.65 54559.35 88888.00 2015-03-08 10:34:25.875 067 12449.23 177.62 54559.35 88888.00 2015-03-08 10:34:26.000 067 12449.25 177.62 54559.35 88888.00 2015-03-08 10:34:26.125 067 12449.12 177.60 54559.35 88888.00 2015-03-08 10:34:26.250 067 12449.00 177.53 54559.35 88888.00 2015-03-08 10:34:26.375 067 12449.05 177.53 54559.35 88888.00 2015-03-08 10:34:26.500 067 12449.10 177.53 54559.38 88888.00 2015-03-08 10:34:26.625 067 12449.08 177.50 54559.38 88888.00 2015-03-08 10:34:26.750 067 12449.05 177.47 54559.40 88888.00 2015-03-08 10:34:26.875 067 12449.12 177.45 54559.40 88888.00 2015-03-08 10:34:27.000 067 12449.05 177.38 54559.35 88888.00 2015-03-08 10:34:27.125 067 12449.00 177.38 54559.32 88888.00 2015-03-08 10:34:27.250 067 12448.98 177.32 54559.35 88888.00 2015-03-08 10:34:27.375 067 12449.05 177.32 54559.35 88888.00 2015-03-08 10:34:27.500 067 12449.05 177.35 54559.38 88888.00 2015-03-08 10:34:27.625 067 12449.12 177.32 54559.38 88888.00 2015-03-08 10:34:27.750 067 12449.20 177.30 54559.38 88888.00 2015-03-08 10:34:27.875 067 12449.20 177.30 54559.35 88888.00 2015-03-08 10:34:28.000 067 12449.20 177.30 54559.32 88888.00 2015-03-08 10:34:28.125 067 12449.25 177.32 54559.35 88888.00 2015-03-08 10:34:28.250 067 12449.33 177.30 54559.35 88888.00 2015-03-08 10:34:28.375 067 12449.35 177.28 54559.35 88888.00 2015-03-08 10:34:28.500 067 12449.35 177.30 54559.32 88888.00 2015-03-08 10:34:28.625 067 12449.35 177.32 54559.30 88888.00 2015-03-08 10:34:28.750 067 12449.38 177.32 54559.35 88888.00 2015-03-08 10:34:28.875 067 12449.38 177.32 54559.35 88888.00 2015-03-08 10:34:29.000 067 12449.40 177.30 54559.32 88888.00 2015-03-08 10:34:29.125 067 12449.42 177.30 54559.30 88888.00 2015-03-08 10:34:29.250 067 12449.40 177.30 54559.35 88888.00 2015-03-08 10:34:29.375 067 12449.42 177.30 54559.35 88888.00 2015-03-08 10:34:29.500 067 12449.50 177.32 54559.35 88888.00 2015-03-08 10:34:29.625 067 12449.60 177.32 54559.35 88888.00 2015-03-08 10:34:29.750 067 12449.62 177.35 54559.35 88888.00 2015-03-08 10:34:29.875 067 12449.65 177.40 54559.32 88888.00 2015-03-08 10:34:30.000 067 12449.67 177.38 54559.35 88888.00 2015-03-08 10:34:30.125 067 12449.65 177.32 54559.35 88888.00 2015-03-08 10:34:30.250 067 12449.65 177.30 54559.35 88888.00 2015-03-08 10:34:30.375 067 12449.65 177.32 54559.35 88888.00 2015-03-08 10:34:30.500 067 12449.73 177.35 54559.30 88888.00 2015-03-08 10:34:30.625 067 12449.80 177.38 54559.28 88888.00 2015-03-08 10:34:30.750 067 12449.85 177.35 54559.28 88888.00 2015-03-08 10:34:30.875 067 12449.88 177.35 54559.25 88888.00 2015-03-08 10:34:31.000 067 12449.92 177.38 54559.25 88888.00 2015-03-08 10:34:31.125 067 12449.98 177.40 54559.30 88888.00 2015-03-08 10:34:31.250 067 12449.95 177.40 54559.28 88888.00 2015-03-08 10:34:31.375 067 12449.98 177.43 54559.28 88888.00 2015-03-08 10:34:31.500 067 12450.02 177.45 54559.25 88888.00 2015-03-08 10:34:31.625 067 12450.05 177.47 54559.25 88888.00 2015-03-08 10:34:31.750 067 12450.02 177.45 54559.25 88888.00 2015-03-08 10:34:31.875 067 12450.05 177.47 54559.25 88888.00 2015-03-08 10:34:32.000 067 12450.08 177.45 54559.22 88888.00 2015-03-08 10:34:32.125 067 12450.15 177.45 54559.25 88888.00 2015-03-08 10:34:32.250 067 12450.17 177.45 54559.22 88888.00 2015-03-08 10:34:32.375 067 12450.15 177.50 54559.22 88888.00 2015-03-08 10:34:32.500 067 12450.15 177.50 54559.20 88888.00 2015-03-08 10:34:32.625 067 12450.17 177.50 54559.18 88888.00 2015-03-08 10:34:32.750 067 12450.25 177.50 54559.18 88888.00 2015-03-08 10:34:32.875 067 12450.23 177.53 54559.18 88888.00 2015-03-08 10:34:33.000 067 12450.20 177.55 54559.18 88888.00 2015-03-08 10:34:33.125 067 12450.25 177.55 54559.18 88888.00 2015-03-08 10:34:33.250 067 12450.30 177.60 54559.18 88888.00 2015-03-08 10:34:33.375 067 12450.30 177.62 54559.20 88888.00 2015-03-08 10:34:33.500 067 12450.25 177.60 54559.20 88888.00 2015-03-08 10:34:33.625 067 12450.23 177.57 54559.18 88888.00 2015-03-08 10:34:33.750 067 12450.30 177.60 54559.15 88888.00 2015-03-08 10:34:33.875 067 12450.35 177.62 54559.18 88888.00 2015-03-08 10:34:34.000 067 12450.38 177.62 54559.18 88888.00 2015-03-08 10:34:34.125 067 12450.38 177.62 54559.15 88888.00 2015-03-08 10:34:34.250 067 12450.38 177.62 54559.18 88888.00 2015-03-08 10:34:34.375 067 12450.40 177.62 54559.15 88888.00 2015-03-08 10:34:34.500 067 12450.42 177.60 54559.15 88888.00 2015-03-08 10:34:34.625 067 12450.45 177.60 54559.12 88888.00 2015-03-08 10:34:34.750 067 12450.48 177.65 54559.12 88888.00 2015-03-08 10:34:34.875 067 12450.50 177.65 54559.12 88888.00 2015-03-08 10:34:35.000 067 12450.48 177.65 54559.10 88888.00 2015-03-08 10:34:35.125 067 12450.45 177.62 54559.10 88888.00 2015-03-08 10:34:35.250 067 12450.48 177.65 54559.12 88888.00 2015-03-08 10:34:35.375 067 12450.55 177.65 54559.12 88888.00 2015-03-08 10:34:35.500 067 12450.55 177.68 54559.12 88888.00 2015-03-08 10:34:35.625 067 12450.50 177.68 54559.10 88888.00 2015-03-08 10:34:35.750 067 12450.48 177.70 54559.12 88888.00 2015-03-08 10:34:35.875 067 12450.48 177.75 54559.10 88888.00 2015-03-08 10:34:36.000 067 12450.45 177.78 54559.07 88888.00 2015-03-08 10:34:36.125 067 12450.48 177.80 54559.07 88888.00 2015-03-08 10:34:36.250 067 12450.52 177.80 54559.10 88888.00 2015-03-08 10:34:36.375 067 12450.60 177.85 54559.10 88888.00 2015-03-08 10:34:36.500 067 12450.60 177.88 54559.10 88888.00 2015-03-08 10:34:36.625 067 12450.62 177.90 54559.10 88888.00 2015-03-08 10:34:36.750 067 12450.58 177.93 54559.07 88888.00 2015-03-08 10:34:36.875 067 12450.55 177.95 54559.07 88888.00 2015-03-08 10:34:37.000 067 12450.52 178.00 54559.10 88888.00 2015-03-08 10:34:37.125 067 12450.55 178.03 54559.10 88888.00 2015-03-08 10:34:37.250 067 12450.58 178.03 54559.07 88888.00 2015-03-08 10:34:37.375 067 12450.58 178.05 54559.05 88888.00 2015-03-08 10:34:37.500 067 12450.62 178.07 54559.07 88888.00 2015-03-08 10:34:37.625 067 12450.60 178.12 54559.07 88888.00 2015-03-08 10:34:37.750 067 12450.65 178.15 54559.07 88888.00 2015-03-08 10:34:37.875 067 12450.65 178.12 54559.07 88888.00 2015-03-08 10:34:38.000 067 12450.67 178.15 54559.07 88888.00 2015-03-08 10:34:38.125 067 12450.73 178.20 54559.07 88888.00 2015-03-08 10:34:38.250 067 12450.73 178.15 54559.03 88888.00 2015-03-08 10:34:38.375 067 12450.65 178.15 54559.03 88888.00 2015-03-08 10:34:38.500 067 12450.55 178.18 54559.03 88888.00 2015-03-08 10:34:38.625 067 12450.65 178.12 54559.03 88888.00 2015-03-08 10:34:38.750 067 12450.73 178.12 54559.03 88888.00 2015-03-08 10:34:38.875 067 12450.77 178.15 54559.00 88888.00 2015-03-08 10:34:39.000 067 12450.80 178.12 54559.00 88888.00 2015-03-08 10:34:39.125 067 12450.85 178.12 54559.03 88888.00 2015-03-08 10:34:39.250 067 12450.85 178.10 54559.05 88888.00 2015-03-08 10:34:39.375 067 12450.85 178.10 54559.05 88888.00 2015-03-08 10:34:39.500 067 12450.90 178.07 54559.03 88888.00 2015-03-08 10:34:39.625 067 12450.92 178.05 54559.03 88888.00 2015-03-08 10:34:39.750 067 12450.90 178.03 54559.03 88888.00 2015-03-08 10:34:39.875 067 12450.92 178.00 54559.03 88888.00 2015-03-08 10:34:40.000 067 12451.08 177.97 54558.97 88888.00 2015-03-08 10:34:40.125 067 12451.12 177.97 54559.00 88888.00 2015-03-08 10:34:40.250 067 12451.10 177.93 54559.00 88888.00 2015-03-08 10:34:40.375 067 12451.12 177.93 54559.00 88888.00 2015-03-08 10:34:40.500 067 12451.20 177.93 54559.03 88888.00 2015-03-08 10:34:40.625 067 12451.25 177.90 54559.03 88888.00 2015-03-08 10:34:40.750 067 12451.25 177.88 54559.05 88888.00 2015-03-08 10:34:40.875 067 12451.25 177.93 54559.03 88888.00 2015-03-08 10:34:41.000 067 12451.25 177.90 54559.03 88888.00 2015-03-08 10:34:41.125 067 12451.30 177.90 54559.00 88888.00 2015-03-08 10:34:41.250 067 12451.30 177.90 54559.00 88888.00 2015-03-08 10:34:41.375 067 12451.33 177.95 54559.03 88888.00 2015-03-08 10:34:41.500 067 12451.33 177.97 54559.03 88888.00 2015-03-08 10:34:41.625 067 12451.27 177.95 54559.00 88888.00 2015-03-08 10:34:41.750 067 12451.27 178.00 54559.03 88888.00 2015-03-08 10:34:41.875 067 12451.30 178.03 54559.05 88888.00 2015-03-08 10:34:42.000 067 12451.38 178.05 54559.03 88888.00 2015-03-08 10:34:42.125 067 12451.40 178.07 54559.03 88888.00 2015-03-08 10:34:42.250 067 12451.35 178.07 54559.07 88888.00 2015-03-08 10:34:42.375 067 12451.40 178.12 54559.05 88888.00 2015-03-08 10:34:42.500 067 12451.40 178.12 54559.05 88888.00 2015-03-08 10:34:42.625 067 12451.33 178.15 54559.05 88888.00 2015-03-08 10:34:42.750 067 12451.35 178.15 54559.03 88888.00 2015-03-08 10:34:42.875 067 12451.48 178.15 54559.03 88888.00 2015-03-08 10:34:43.000 067 12451.50 178.15 54559.03 88888.00 2015-03-08 10:34:43.125 067 12451.45 178.12 54559.03 88888.00 2015-03-08 10:34:43.250 067 12451.48 178.10 54559.03 88888.00 2015-03-08 10:34:43.375 067 12451.60 178.15 54559.05 88888.00 2015-03-08 10:34:43.500 067 12451.67 178.15 54559.05 88888.00 2015-03-08 10:34:43.625 067 12451.67 178.15 54559.03 88888.00 2015-03-08 10:34:43.750 067 12451.67 178.15 54559.03 88888.00 2015-03-08 10:34:43.875 067 12451.65 178.12 54559.03 88888.00 2015-03-08 10:34:44.000 067 12451.62 178.10 54559.05 88888.00 2015-03-08 10:34:44.125 067 12451.70 178.10 54559.10 88888.00 2015-03-08 10:34:44.250 067 12451.73 178.07 54559.07 88888.00 2015-03-08 10:34:44.375 067 12451.80 178.10 54559.05 88888.00 2015-03-08 10:34:44.500 067 12451.75 178.05 54559.07 88888.00 2015-03-08 10:34:44.625 067 12451.77 178.03 54559.07 88888.00 2015-03-08 10:34:44.750 067 12451.77 178.00 54559.07 88888.00 2015-03-08 10:34:44.875 067 12451.83 177.97 54559.07 88888.00 2015-03-08 10:34:45.000 067 12451.90 177.95 54559.05 88888.00 2015-03-08 10:34:45.125 067 12451.88 177.88 54559.07 88888.00 2015-03-08 10:34:45.250 067 12451.85 177.82 54559.07 88888.00 2015-03-08 10:34:45.375 067 12451.92 177.82 54559.07 88888.00 2015-03-08 10:34:45.500 067 12451.95 177.78 54559.10 88888.00 2015-03-08 10:34:45.625 067 12451.92 177.75 54559.07 88888.00 2015-03-08 10:34:45.750 067 12451.95 177.70 54559.05 88888.00 2015-03-08 10:34:45.875 067 12452.00 177.68 54559.03 88888.00 2015-03-08 10:34:46.000 067 12452.00 177.62 54559.05 88888.00 2015-03-08 10:34:46.125 067 12451.92 177.60 54559.05 88888.00 2015-03-08 10:34:46.250 067 12451.98 177.60 54559.07 88888.00 2015-03-08 10:34:46.375 067 12452.12 177.60 54559.05 88888.00 2015-03-08 10:34:46.500 067 12452.25 177.55 54559.03 88888.00 2015-03-08 10:34:46.625 067 12452.20 177.55 54559.05 88888.00 2015-03-08 10:34:46.750 067 12452.23 177.60 54559.07 88888.00 2015-03-08 10:34:46.875 067 12452.25 177.57 54559.10 88888.00 2015-03-08 10:34:47.000 067 12452.20 177.57 54559.10 88888.00 2015-03-08 10:34:47.125 067 12452.15 177.57 54559.07 88888.00 2015-03-08 10:34:47.250 067 12452.15 177.60 54559.05 88888.00 2015-03-08 10:34:47.375 067 12452.23 177.62 54559.07 88888.00 2015-03-08 10:34:47.500 067 12452.25 177.62 54559.07 88888.00 2015-03-08 10:34:47.625 067 12452.27 177.68 54559.10 88888.00 2015-03-08 10:34:47.750 067 12452.35 177.70 54559.07 88888.00 2015-03-08 10:34:47.875 067 12452.42 177.72 54559.07 88888.00 2015-03-08 10:34:48.000 067 12452.40 177.78 54559.05 88888.00 2015-03-08 10:34:48.125 067 12452.38 177.80 54559.05 88888.00 2015-03-08 10:34:48.250 067 12452.33 177.85 54559.05 88888.00 2015-03-08 10:34:48.375 067 12452.27 177.88 54559.05 88888.00 2015-03-08 10:34:48.500 067 12452.23 177.93 54559.05 88888.00 2015-03-08 10:34:48.625 067 12452.25 177.93 54559.05 88888.00 2015-03-08 10:34:48.750 067 12452.33 178.00 54559.05 88888.00 2015-03-08 10:34:48.875 067 12452.38 178.07 54559.05 88888.00 2015-03-08 10:34:49.000 067 12452.35 178.10 54559.05 88888.00 2015-03-08 10:34:49.125 067 12452.38 178.18 54559.05 88888.00 2015-03-08 10:34:49.250 067 12452.40 178.22 54559.05 88888.00 2015-03-08 10:34:49.375 067 12452.42 178.25 54559.07 88888.00 2015-03-08 10:34:49.500 067 12452.42 178.32 54559.07 88888.00 2015-03-08 10:34:49.625 067 12452.42 178.38 54559.07 88888.00 2015-03-08 10:34:49.750 067 12452.45 178.38 54559.03 88888.00 2015-03-08 10:34:49.875 067 12452.48 178.38 54559.05 88888.00 2015-03-08 10:34:50.000 067 12452.52 178.40 54559.03 88888.00 2015-03-08 10:34:50.125 067 12452.52 178.43 54559.03 88888.00 2015-03-08 10:34:50.250 067 12452.55 178.47 54559.03 88888.00 2015-03-08 10:34:50.375 067 12452.62 178.50 54559.03 88888.00 2015-03-08 10:34:50.500 067 12452.67 178.55 54559.05 88888.00 2015-03-08 10:34:50.625 067 12452.65 178.53 54559.03 88888.00 2015-03-08 10:34:50.750 067 12452.70 178.55 54559.07 88888.00 2015-03-08 10:34:50.875 067 12452.80 178.62 54559.05 88888.00 2015-03-08 10:34:51.000 067 12452.83 178.68 54559.05 88888.00 2015-03-08 10:34:51.125 067 12452.83 178.72 54559.03 88888.00 2015-03-08 10:34:51.250 067 12452.83 178.75 54559.03 88888.00 2015-03-08 10:34:51.375 067 12452.83 178.78 54559.03 88888.00 2015-03-08 10:34:51.500 067 12452.83 178.80 54559.05 88888.00 2015-03-08 10:34:51.625 067 12452.77 178.82 54559.05 88888.00 2015-03-08 10:34:51.750 067 12452.77 178.88 54559.05 88888.00 2015-03-08 10:34:51.875 067 12452.73 178.90 54559.03 88888.00 2015-03-08 10:34:52.000 067 12452.70 178.95 54559.05 88888.00 2015-03-08 10:34:52.125 067 12452.70 179.00 54559.05 88888.00 2015-03-08 10:34:52.250 067 12452.67 179.05 54559.10 88888.00 2015-03-08 10:34:52.375 067 12452.67 179.07 54559.07 88888.00 2015-03-08 10:34:52.500 067 12452.73 179.15 54559.07 88888.00 2015-03-08 10:34:52.625 067 12452.70 179.18 54559.07 88888.00 2015-03-08 10:34:52.750 067 12452.58 179.20 54559.07 88888.00 2015-03-08 10:34:52.875 067 12452.60 179.25 54559.10 88888.00 2015-03-08 10:34:53.000 067 12452.65 179.32 54559.07 88888.00 2015-03-08 10:34:53.125 067 12452.70 179.35 54559.10 88888.00 2015-03-08 10:34:53.250 067 12452.70 179.43 54559.12 88888.00 2015-03-08 10:34:53.375 067 12452.67 179.47 54559.12 88888.00 2015-03-08 10:34:53.500 067 12452.67 179.47 54559.12 88888.00 2015-03-08 10:34:53.625 067 12452.67 179.57 54559.12 88888.00 2015-03-08 10:34:53.750 067 12452.65 179.60 54559.10 88888.00 2015-03-08 10:34:53.875 067 12452.70 179.60 54559.12 88888.00 2015-03-08 10:34:54.000 067 12452.77 179.60 54559.12 88888.00 2015-03-08 10:34:54.125 067 12452.75 179.62 54559.10 88888.00 2015-03-08 10:34:54.250 067 12452.73 179.68 54559.12 88888.00 2015-03-08 10:34:54.375 067 12452.70 179.72 54559.12 88888.00 2015-03-08 10:34:54.500 067 12452.67 179.72 54559.12 88888.00 2015-03-08 10:34:54.625 067 12452.73 179.75 54559.12 88888.00 2015-03-08 10:34:54.750 067 12452.77 179.80 54559.15 88888.00 2015-03-08 10:34:54.875 067 12452.75 179.80 54559.18 88888.00 2015-03-08 10:34:55.000 067 12452.83 179.80 54559.18 88888.00 2015-03-08 10:34:55.125 067 12452.90 179.82 54559.20 88888.00 2015-03-08 10:34:55.250 067 12452.95 179.80 54559.20 88888.00 2015-03-08 10:34:55.375 067 12453.02 179.80 54559.18 88888.00 2015-03-08 10:34:55.500 067 12453.02 179.78 54559.18 88888.00 2015-03-08 10:34:55.625 067 12453.08 179.75 54559.18 88888.00 2015-03-08 10:34:55.750 067 12453.08 179.75 54559.20 88888.00 2015-03-08 10:34:55.875 067 12453.10 179.80 54559.18 88888.00 2015-03-08 10:34:56.000 067 12453.20 179.78 54559.15 88888.00 2015-03-08 10:34:56.125 067 12453.25 179.78 54559.18 88888.00 2015-03-08 10:34:56.250 067 12453.27 179.78 54559.20 88888.00 2015-03-08 10:34:56.375 067 12453.33 179.75 54559.20 88888.00 2015-03-08 10:34:56.500 067 12453.42 179.75 54559.18 88888.00 2015-03-08 10:34:56.625 067 12453.50 179.75 54559.20 88888.00 2015-03-08 10:34:56.750 067 12453.50 179.75 54559.20 88888.00 2015-03-08 10:34:56.875 067 12453.52 179.75 54559.20 88888.00 2015-03-08 10:34:57.000 067 12453.58 179.75 54559.20 88888.00 2015-03-08 10:34:57.125 067 12453.62 179.72 54559.20 88888.00 2015-03-08 10:34:57.250 067 12453.67 179.70 54559.22 88888.00 2015-03-08 10:34:57.375 067 12453.80 179.72 54559.22 88888.00 2015-03-08 10:34:57.500 067 12453.85 179.75 54559.20 88888.00 2015-03-08 10:34:57.625 067 12453.88 179.75 54559.20 88888.00 2015-03-08 10:34:57.750 067 12453.95 179.75 54559.20 88888.00 2015-03-08 10:34:57.875 067 12454.00 179.75 54559.20 88888.00 2015-03-08 10:34:58.000 067 12454.12 179.78 54559.20 88888.00 2015-03-08 10:34:58.125 067 12454.12 179.80 54559.20 88888.00 2015-03-08 10:34:58.250 067 12454.17 179.80 54559.20 88888.00 2015-03-08 10:34:58.375 067 12454.25 179.82 54559.22 88888.00 2015-03-08 10:34:58.500 067 12454.30 179.85 54559.22 88888.00 2015-03-08 10:34:58.625 067 12454.35 179.85 54559.22 88888.00 2015-03-08 10:34:58.750 067 12454.35 179.82 54559.20 88888.00 2015-03-08 10:34:58.875 067 12454.35 179.82 54559.18 88888.00 2015-03-08 10:34:59.000 067 12454.42 179.85 54559.18 88888.00 2015-03-08 10:34:59.125 067 12454.52 179.85 54559.20 88888.00 2015-03-08 10:34:59.250 067 12454.55 179.82 54559.22 88888.00 2015-03-08 10:34:59.375 067 12454.58 179.82 54559.22 88888.00 2015-03-08 10:34:59.500 067 12454.55 179.85 54559.22 88888.00 2015-03-08 10:34:59.625 067 12454.65 179.82 54559.22 88888.00 2015-03-08 10:34:59.750 067 12454.73 179.82 54559.20 88888.00 2015-03-08 10:34:59.875 067 12454.83 179.82 54559.18 88888.00 2015-03-08 10:35:00.000 067 12454.88 179.85 54559.18 88888.00 2015-03-08 10:35:00.125 067 12454.88 179.85 54559.20 88888.00 2015-03-08 10:35:00.250 067 12454.95 179.82 54559.22 88888.00 2015-03-08 10:35:00.375 067 12455.00 179.80 54559.22 88888.00 2015-03-08 10:35:00.500 067 12455.00 179.78 54559.25 88888.00 2015-03-08 10:35:00.625 067 12454.98 179.78 54559.28 88888.00 2015-03-08 10:35:00.750 067 12454.98 179.75 54559.30 88888.00 2015-03-08 10:35:00.875 067 12455.00 179.75 54559.28 88888.00 2015-03-08 10:35:01.000 067 12455.10 179.75 54559.25 88888.00 2015-03-08 10:35:01.125 067 12455.17 179.72 54559.25 88888.00 2015-03-08 10:35:01.250 067 12455.17 179.72 54559.30 88888.00 2015-03-08 10:35:01.375 067 12455.17 179.70 54559.30 88888.00 2015-03-08 10:35:01.500 067 12455.23 179.68 54559.28 88888.00 2015-03-08 10:35:01.625 067 12455.30 179.68 54559.30 88888.00 2015-03-08 10:35:01.750 067 12455.35 179.68 54559.30 88888.00 2015-03-08 10:35:01.875 067 12455.42 179.65 54559.30 88888.00 2015-03-08 10:35:02.000 067 12455.45 179.60 54559.32 88888.00 2015-03-08 10:35:02.125 067 12455.42 179.57 54559.32 88888.00 2015-03-08 10:35:02.250 067 12455.40 179.62 54559.35 88888.00 2015-03-08 10:35:02.375 067 12455.52 179.65 54559.38 88888.00 2015-03-08 10:35:02.500 067 12455.55 179.62 54559.35 88888.00 2015-03-08 10:35:02.625 067 12455.50 179.62 54559.38 88888.00 2015-03-08 10:35:02.750 067 12455.52 179.60 54559.35 88888.00 2015-03-08 10:35:02.875 067 12455.60 179.62 54559.38 88888.00 2015-03-08 10:35:03.000 067 12455.70 179.62 54559.40 88888.00 2015-03-08 10:35:03.125 067 12455.70 179.65 54559.43 88888.00 2015-03-08 10:35:03.250 067 12455.70 179.60 54559.40 88888.00 2015-03-08 10:35:03.375 067 12455.83 179.62 54559.40 88888.00 2015-03-08 10:35:03.500 067 12455.90 179.65 54559.43 88888.00 2015-03-08 10:35:03.625 067 12455.85 179.62 54559.45 88888.00 2015-03-08 10:35:03.750 067 12455.88 179.62 54559.47 88888.00 2015-03-08 10:35:03.875 067 12455.95 179.65 54559.45 88888.00 2015-03-08 10:35:04.000 067 12456.00 179.65 54559.40 88888.00 2015-03-08 10:35:04.125 067 12456.00 179.65 54559.45 88888.00 2015-03-08 10:35:04.250 067 12455.98 179.65 54559.45 88888.00 2015-03-08 10:35:04.375 067 12456.08 179.65 54559.43 88888.00 2015-03-08 10:35:04.500 067 12456.20 179.70 54559.45 88888.00 2015-03-08 10:35:04.625 067 12456.20 179.70 54559.47 88888.00 2015-03-08 10:35:04.750 067 12456.17 179.75 54559.47 88888.00 2015-03-08 10:35:04.875 067 12456.15 179.72 54559.47 88888.00 2015-03-08 10:35:05.000 067 12456.15 179.75 54559.50 88888.00 2015-03-08 10:35:05.125 067 12456.23 179.75 54559.55 88888.00 2015-03-08 10:35:05.250 067 12456.25 179.78 54559.55 88888.00 2015-03-08 10:35:05.375 067 12456.27 179.78 54559.55 88888.00 2015-03-08 10:35:05.500 067 12456.30 179.80 54559.57 88888.00 2015-03-08 10:35:05.625 067 12456.33 179.82 54559.60 88888.00 2015-03-08 10:35:05.750 067 12456.38 179.82 54559.60 88888.00 2015-03-08 10:35:05.875 067 12456.38 179.82 54559.60 88888.00 2015-03-08 10:35:06.000 067 12456.48 179.82 54559.60 88888.00 2015-03-08 10:35:06.125 067 12456.50 179.82 54559.57 88888.00 2015-03-08 10:35:06.250 067 12456.52 179.88 54559.57 88888.00 2015-03-08 10:35:06.375 067 12456.62 179.95 54559.60 88888.00 2015-03-08 10:35:06.500 067 12456.62 179.93 54559.62 88888.00 2015-03-08 10:35:06.625 067 12456.60 179.93 54559.62 88888.00 2015-03-08 10:35:06.750 067 12456.60 179.93 54559.65 88888.00 2015-03-08 10:35:06.875 067 12456.70 179.95 54559.65 88888.00 2015-03-08 10:35:07.000 067 12456.77 180.00 54559.62 88888.00 2015-03-08 10:35:07.125 067 12456.83 180.00 54559.62 88888.00 2015-03-08 10:35:07.250 067 12456.90 179.97 54559.65 88888.00 2015-03-08 10:35:07.375 067 12456.90 180.00 54559.68 88888.00 2015-03-08 10:35:07.500 067 12456.95 179.97 54559.68 88888.00 2015-03-08 10:35:07.625 067 12457.05 179.97 54559.68 88888.00 2015-03-08 10:35:07.750 067 12457.12 179.97 54559.68 88888.00 2015-03-08 10:35:07.875 067 12457.17 179.97 54559.70 88888.00 2015-03-08 10:35:08.000 067 12457.20 180.03 54559.68 88888.00 2015-03-08 10:35:08.125 067 12457.20 180.00 54559.70 88888.00 2015-03-08 10:35:08.250 067 12457.17 180.00 54559.70 88888.00 2015-03-08 10:35:08.375 067 12457.20 180.00 54559.70 88888.00 2015-03-08 10:35:08.500 067 12457.27 180.03 54559.70 88888.00 2015-03-08 10:35:08.625 067 12457.40 180.03 54559.72 88888.00 2015-03-08 10:35:08.750 067 12457.48 180.00 54559.72 88888.00 2015-03-08 10:35:08.875 067 12457.52 179.97 54559.70 88888.00 2015-03-08 10:35:09.000 067 12457.50 179.97 54559.70 88888.00 2015-03-08 10:35:09.125 067 12457.55 179.95 54559.72 88888.00 2015-03-08 10:35:09.250 067 12457.62 179.90 54559.75 88888.00 2015-03-08 10:35:09.375 067 12457.77 179.93 54559.75 88888.00 2015-03-08 10:35:09.500 067 12457.83 179.93 54559.78 88888.00 2015-03-08 10:35:09.625 067 12457.83 179.88 54559.78 88888.00 2015-03-08 10:35:09.750 067 12457.85 179.90 54559.80 88888.00 2015-03-08 10:35:09.875 067 12457.90 179.85 54559.82 88888.00 2015-03-08 10:35:10.000 067 12457.95 179.82 54559.80 88888.00 2015-03-08 10:35:10.125 067 12457.98 179.80 54559.80 88888.00 2015-03-08 10:35:10.250 067 12458.02 179.80 54559.82 88888.00 2015-03-08 10:35:10.375 067 12458.12 179.80 54559.80 88888.00 2015-03-08 10:35:10.500 067 12458.15 179.78 54559.82 88888.00 2015-03-08 10:35:10.625 067 12458.15 179.78 54559.82 88888.00 2015-03-08 10:35:10.750 067 12458.25 179.75 54559.88 88888.00 2015-03-08 10:35:10.875 067 12458.38 179.72 54559.88 88888.00 2015-03-08 10:35:11.000 067 12458.40 179.68 54559.85 88888.00 2015-03-08 10:35:11.125 067 12458.40 179.70 54559.88 88888.00 2015-03-08 10:35:11.250 067 12458.40 179.62 54559.85 88888.00 2015-03-08 10:35:11.375 067 12458.50 179.65 54559.88 88888.00 2015-03-08 10:35:11.500 067 12458.65 179.60 54559.90 88888.00 2015-03-08 10:35:11.625 067 12458.73 179.60 54559.93 88888.00 2015-03-08 10:35:11.750 067 12458.80 179.62 54559.95 88888.00 2015-03-08 10:35:11.875 067 12458.88 179.60 54559.97 88888.00 2015-03-08 10:35:12.000 067 12458.88 179.60 54559.97 88888.00 2015-03-08 10:35:12.125 067 12458.90 179.57 54559.97 88888.00 2015-03-08 10:35:12.250 067 12458.98 179.55 54559.97 88888.00 2015-03-08 10:35:12.375 067 12459.08 179.55 54559.97 88888.00 2015-03-08 10:35:12.500 067 12459.15 179.50 54559.95 88888.00 2015-03-08 10:35:12.625 067 12459.17 179.45 54559.97 88888.00 2015-03-08 10:35:12.750 067 12459.25 179.45 54560.00 88888.00 2015-03-08 10:35:12.875 067 12459.35 179.45 54560.00 88888.00 2015-03-08 10:35:13.000 067 12459.38 179.40 54559.97 88888.00 2015-03-08 10:35:13.125 067 12459.38 179.43 54560.00 88888.00 2015-03-08 10:35:13.250 067 12459.40 179.38 54560.00 88888.00 2015-03-08 10:35:13.375 067 12459.45 179.40 54560.00 88888.00 2015-03-08 10:35:13.500 067 12459.50 179.40 54560.03 88888.00 2015-03-08 10:35:13.625 067 12459.58 179.38 54560.03 88888.00 2015-03-08 10:35:13.750 067 12459.62 179.38 54560.03 88888.00 2015-03-08 10:35:13.875 067 12459.70 179.35 54560.05 88888.00 2015-03-08 10:35:14.000 067 12459.73 179.35 54560.05 88888.00 2015-03-08 10:35:14.125 067 12459.83 179.35 54560.10 88888.00 2015-03-08 10:35:14.250 067 12459.90 179.32 54560.10 88888.00 2015-03-08 10:35:14.375 067 12460.00 179.32 54560.10 88888.00 2015-03-08 10:35:14.500 067 12460.00 179.30 54560.10 88888.00 2015-03-08 10:35:14.625 067 12459.95 179.30 54560.10 88888.00 2015-03-08 10:35:14.750 067 12459.98 179.35 54560.10 88888.00 2015-03-08 10:35:14.875 067 12460.05 179.35 54560.10 88888.00 2015-03-08 10:35:15.000 067 12460.08 179.35 54560.10 88888.00 2015-03-08 10:35:15.125 067 12460.10 179.35 54560.10 88888.00 2015-03-08 10:35:15.250 067 12460.15 179.35 54560.12 88888.00 2015-03-08 10:35:15.375 067 12460.17 179.38 54560.15 88888.00 2015-03-08 10:35:15.500 067 12460.15 179.40 54560.18 88888.00 2015-03-08 10:35:15.625 067 12460.20 179.40 54560.18 88888.00 2015-03-08 10:35:15.750 067 12460.23 179.45 54560.20 88888.00 2015-03-08 10:35:15.875 067 12460.27 179.45 54560.20 88888.00 2015-03-08 10:35:16.000 067 12460.33 179.43 54560.20 88888.00 2015-03-08 10:35:16.125 067 12460.35 179.43 54560.20 88888.00 2015-03-08 10:35:16.250 067 12460.38 179.45 54560.20 88888.00 2015-03-08 10:35:16.375 067 12460.45 179.47 54560.22 88888.00 2015-03-08 10:35:16.500 067 12460.50 179.45 54560.22 88888.00 2015-03-08 10:35:16.625 067 12460.52 179.47 54560.22 88888.00 2015-03-08 10:35:16.750 067 12460.58 179.47 54560.22 88888.00 2015-03-08 10:35:16.875 067 12460.65 179.47 54560.25 88888.00 2015-03-08 10:35:17.000 067 12460.67 179.43 54560.28 88888.00 2015-03-08 10:35:17.125 067 12460.67 179.45 54560.30 88888.00 2015-03-08 10:35:17.250 067 12460.65 179.47 54560.30 88888.00 2015-03-08 10:35:17.375 067 12460.77 179.45 54560.28 88888.00 2015-03-08 10:35:17.500 067 12460.80 179.43 54560.28 88888.00 2015-03-08 10:35:17.625 067 12460.85 179.43 54560.28 88888.00 2015-03-08 10:35:17.750 067 12460.90 179.43 54560.30 88888.00 2015-03-08 10:35:17.875 067 12460.90 179.40 54560.30 88888.00 2015-03-08 10:35:18.000 067 12460.98 179.43 54560.30 88888.00 2015-03-08 10:35:18.125 067 12461.05 179.38 54560.38 88888.00 2015-03-08 10:35:18.250 067 12461.08 179.38 54560.38 88888.00 2015-03-08 10:35:18.375 067 12461.12 179.38 54560.38 88888.00 2015-03-08 10:35:18.500 067 12461.10 179.30 54560.38 88888.00 2015-03-08 10:35:18.625 067 12461.05 179.30 54560.38 88888.00 2015-03-08 10:35:18.750 067 12461.08 179.30 54560.40 88888.00 2015-03-08 10:35:18.875 067 12461.12 179.28 54560.43 88888.00 2015-03-08 10:35:19.000 067 12461.23 179.28 54560.43 88888.00 2015-03-08 10:35:19.125 067 12461.30 179.28 54560.43 88888.00 2015-03-08 10:35:19.250 067 12461.35 179.28 54560.45 88888.00 2015-03-08 10:35:19.375 067 12461.48 179.32 54560.45 88888.00 2015-03-08 10:35:19.500 067 12461.50 179.30 54560.45 88888.00 2015-03-08 10:35:19.625 067 12461.52 179.28 54560.47 88888.00 2015-03-08 10:35:19.750 067 12461.52 179.28 54560.47 88888.00 2015-03-08 10:35:19.875 067 12461.50 179.28 54560.50 88888.00 2015-03-08 10:35:20.000 067 12461.52 179.28 54560.50 88888.00 2015-03-08 10:35:20.125 067 12461.58 179.28 54560.50 88888.00 2015-03-08 10:35:20.250 067 12461.58 179.25 54560.50 88888.00 2015-03-08 10:35:20.375 067 12461.58 179.25 54560.55 88888.00 2015-03-08 10:35:20.500 067 12461.60 179.28 54560.57 88888.00 2015-03-08 10:35:20.625 067 12461.65 179.30 54560.57 88888.00 2015-03-08 10:35:20.750 067 12461.65 179.32 54560.57 88888.00 2015-03-08 10:35:20.875 067 12461.70 179.35 54560.57 88888.00 2015-03-08 10:35:21.000 067 12461.73 179.38 54560.60 88888.00 2015-03-08 10:35:21.125 067 12461.70 179.38 54560.62 88888.00 2015-03-08 10:35:21.250 067 12461.75 179.38 54560.62 88888.00 2015-03-08 10:35:21.375 067 12461.80 179.45 54560.62 88888.00 2015-03-08 10:35:21.500 067 12461.83 179.50 54560.62 88888.00 2015-03-08 10:35:21.625 067 12461.83 179.47 54560.65 88888.00 2015-03-08 10:35:21.750 067 12461.88 179.50 54560.65 88888.00 2015-03-08 10:35:21.875 067 12461.95 179.50 54560.65 88888.00 2015-03-08 10:35:22.000 067 12461.98 179.53 54560.65 88888.00 2015-03-08 10:35:22.125 067 12462.05 179.62 54560.65 88888.00 2015-03-08 10:35:22.250 067 12462.02 179.62 54560.65 88888.00 2015-03-08 10:35:22.375 067 12462.05 179.65 54560.65 88888.00 2015-03-08 10:35:22.500 067 12462.08 179.65 54560.68 88888.00 2015-03-08 10:35:22.625 067 12462.10 179.65 54560.70 88888.00 2015-03-08 10:35:22.750 067 12462.10 179.70 54560.72 88888.00 2015-03-08 10:35:22.875 067 12462.15 179.68 54560.72 88888.00 2015-03-08 10:35:23.000 067 12462.15 179.72 54560.70 88888.00 2015-03-08 10:35:23.125 067 12462.17 179.75 54560.72 88888.00 2015-03-08 10:35:23.250 067 12462.25 179.72 54560.75 88888.00 2015-03-08 10:35:23.375 067 12462.40 179.72 54560.72 88888.00 2015-03-08 10:35:23.500 067 12462.48 179.72 54560.75 88888.00 2015-03-08 10:35:23.625 067 12462.45 179.72 54560.75 88888.00 2015-03-08 10:35:23.750 067 12462.48 179.75 54560.78 88888.00 2015-03-08 10:35:23.875 067 12462.52 179.70 54560.75 88888.00 2015-03-08 10:35:24.000 067 12462.60 179.72 54560.78 88888.00 2015-03-08 10:35:24.125 067 12462.62 179.72 54560.78 88888.00 2015-03-08 10:35:24.250 067 12462.67 179.72 54560.80 88888.00 2015-03-08 10:35:24.375 067 12462.77 179.72 54560.82 88888.00 2015-03-08 10:35:24.500 067 12462.80 179.70 54560.80 88888.00 2015-03-08 10:35:24.625 067 12462.88 179.75 54560.82 88888.00 2015-03-08 10:35:24.750 067 12462.90 179.72 54560.82 88888.00 2015-03-08 10:35:24.875 067 12462.95 179.75 54560.82 88888.00 2015-03-08 10:35:25.000 067 12462.98 179.78 54560.85 88888.00 2015-03-08 10:35:25.125 067 12463.02 179.85 54560.88 88888.00 2015-03-08 10:35:25.250 067 12463.05 179.80 54560.88 88888.00 2015-03-08 10:35:25.375 067 12463.05 179.80 54560.88 88888.00 2015-03-08 10:35:25.500 067 12463.05 179.80 54560.90 88888.00 2015-03-08 10:35:25.625 067 12463.12 179.85 54560.90 88888.00 2015-03-08 10:35:25.750 067 12463.17 179.85 54560.95 88888.00 2015-03-08 10:35:25.875 067 12463.23 179.82 54560.95 88888.00 2015-03-08 10:35:26.000 067 12463.23 179.82 54560.95 88888.00 2015-03-08 10:35:26.125 067 12463.25 179.80 54560.97 88888.00 2015-03-08 10:35:26.250 067 12463.25 179.78 54560.97 88888.00 2015-03-08 10:35:26.375 067 12463.33 179.82 54561.00 88888.00 2015-03-08 10:35:26.500 067 12463.38 179.82 54561.00 88888.00 2015-03-08 10:35:26.625 067 12463.38 179.80 54560.97 88888.00 2015-03-08 10:35:26.750 067 12463.45 179.78 54560.97 88888.00 2015-03-08 10:35:26.875 067 12463.58 179.75 54560.97 88888.00 2015-03-08 10:35:27.000 067 12463.67 179.78 54561.00 88888.00 2015-03-08 10:35:27.125 067 12463.77 179.75 54561.03 88888.00 2015-03-08 10:35:27.250 067 12463.73 179.72 54561.05 88888.00 2015-03-08 10:35:27.375 067 12463.73 179.75 54561.05 88888.00 2015-03-08 10:35:27.500 067 12463.73 179.75 54561.05 88888.00 2015-03-08 10:35:27.625 067 12463.83 179.80 54561.07 88888.00 2015-03-08 10:35:27.750 067 12463.90 179.80 54561.10 88888.00 2015-03-08 10:35:27.875 067 12463.88 179.75 54561.07 88888.00 2015-03-08 10:35:28.000 067 12463.92 179.75 54561.07 88888.00 2015-03-08 10:35:28.125 067 12464.00 179.70 54561.12 88888.00 2015-03-08 10:35:28.250 067 12463.95 179.72 54561.15 88888.00 2015-03-08 10:35:28.375 067 12463.98 179.75 54561.18 88888.00 2015-03-08 10:35:28.500 067 12464.05 179.78 54561.18 88888.00 2015-03-08 10:35:28.625 067 12464.15 179.75 54561.18 88888.00 2015-03-08 10:35:28.750 067 12464.17 179.72 54561.12 88888.00 2015-03-08 10:35:28.875 067 12464.25 179.72 54561.18 88888.00 2015-03-08 10:35:29.000 067 12464.38 179.80 54561.18 88888.00 2015-03-08 10:35:29.125 067 12464.45 179.80 54561.20 88888.00 2015-03-08 10:35:29.250 067 12464.42 179.78 54561.20 88888.00 2015-03-08 10:35:29.375 067 12464.48 179.75 54561.22 88888.00 2015-03-08 10:35:29.500 067 12464.48 179.78 54561.25 88888.00 2015-03-08 10:35:29.625 067 12464.50 179.78 54561.25 88888.00 2015-03-08 10:35:29.750 067 12464.48 179.80 54561.25 88888.00 2015-03-08 10:35:29.875 067 12464.52 179.82 54561.30 88888.00 2015-03-08 10:35:30.000 067 12464.58 179.82 54561.32 88888.00 2015-03-08 10:35:30.125 067 12464.62 179.85 54561.32 88888.00 2015-03-08 10:35:30.250 067 12464.65 179.88 54561.35 88888.00 2015-03-08 10:35:30.375 067 12464.67 179.88 54561.32 88888.00 2015-03-08 10:35:30.500 067 12464.65 179.90 54561.35 88888.00 2015-03-08 10:35:30.625 067 12464.67 179.90 54561.38 88888.00 2015-03-08 10:35:30.750 067 12464.73 179.90 54561.40 88888.00 2015-03-08 10:35:30.875 067 12464.70 179.95 54561.40 88888.00 2015-03-08 10:35:31.000 067 12464.73 179.95 54561.43 88888.00 2015-03-08 10:35:31.125 067 12464.75 179.97 54561.47 88888.00 2015-03-08 10:35:31.250 067 12464.70 180.00 54561.50 88888.00 2015-03-08 10:35:31.375 067 12464.70 180.05 54561.50 88888.00 2015-03-08 10:35:31.500 067 12464.67 180.05 54561.53 88888.00 2015-03-08 10:35:31.625 067 12464.70 180.07 54561.55 88888.00 2015-03-08 10:35:31.750 067 12464.75 180.10 54561.57 88888.00 2015-03-08 10:35:31.875 067 12464.73 180.10 54561.57 88888.00 2015-03-08 10:35:32.000 067 12464.70 180.10 54561.60 88888.00 2015-03-08 10:35:32.125 067 12464.70 180.07 54561.62 88888.00 2015-03-08 10:35:32.250 067 12464.65 180.10 54561.62 88888.00 2015-03-08 10:35:32.375 067 12464.70 180.10 54561.62 88888.00 2015-03-08 10:35:32.500 067 12464.70 180.15 54561.62 88888.00 2015-03-08 10:35:32.625 067 12464.65 180.12 54561.68 88888.00 2015-03-08 10:35:32.750 067 12464.65 180.10 54561.70 88888.00 2015-03-08 10:35:32.875 067 12464.67 180.07 54561.68 88888.00 2015-03-08 10:35:33.000 067 12464.73 180.12 54561.70 88888.00 2015-03-08 10:35:33.125 067 12464.73 180.15 54561.72 88888.00 2015-03-08 10:35:33.250 067 12464.67 180.10 54561.72 88888.00 2015-03-08 10:35:33.375 067 12464.75 180.12 54561.72 88888.00 2015-03-08 10:35:33.500 067 12464.80 180.12 54561.72 88888.00 2015-03-08 10:35:33.625 067 12464.90 180.18 54561.78 88888.00 2015-03-08 10:35:33.750 067 12464.92 180.20 54561.82 88888.00 2015-03-08 10:35:33.875 067 12464.90 180.18 54561.85 88888.00 2015-03-08 10:35:34.000 067 12464.83 180.12 54561.85 88888.00 2015-03-08 10:35:34.125 067 12464.83 180.18 54561.88 88888.00 2015-03-08 10:35:34.250 067 12464.85 180.18 54561.88 88888.00 2015-03-08 10:35:34.375 067 12464.98 180.18 54561.90 88888.00 2015-03-08 10:35:34.500 067 12465.05 180.18 54561.90 88888.00 2015-03-08 10:35:34.625 067 12465.00 180.20 54561.93 88888.00 2015-03-08 10:35:34.750 067 12465.00 180.20 54561.95 88888.00 2015-03-08 10:35:34.875 067 12465.08 180.20 54561.95 88888.00 2015-03-08 10:35:35.000 067 12465.10 180.22 54561.95 88888.00 2015-03-08 10:35:35.125 067 12465.12 180.25 54561.95 88888.00 2015-03-08 10:35:35.250 067 12465.17 180.25 54562.00 88888.00 2015-03-08 10:35:35.375 067 12465.27 180.28 54562.00 88888.00 2015-03-08 10:35:35.500 067 12465.27 180.32 54562.05 88888.00 2015-03-08 10:35:35.625 067 12465.30 180.35 54562.03 88888.00 2015-03-08 10:35:35.750 067 12465.25 180.43 54562.03 88888.00 2015-03-08 10:35:35.875 067 12465.20 180.47 54562.05 88888.00 2015-03-08 10:35:36.000 067 12465.17 180.47 54562.07 88888.00 2015-03-08 10:35:36.125 067 12465.27 180.53 54562.10 88888.00 2015-03-08 10:35:36.250 067 12465.27 180.62 54562.10 88888.00 2015-03-08 10:35:36.375 067 12465.27 180.68 54562.12 88888.00 2015-03-08 10:35:36.500 067 12465.33 180.70 54562.12 88888.00 2015-03-08 10:35:36.625 067 12465.35 180.70 54562.15 88888.00 2015-03-08 10:35:36.750 067 12465.33 180.78 54562.18 88888.00 2015-03-08 10:35:36.875 067 12465.35 180.80 54562.20 88888.00 2015-03-08 10:35:37.000 067 12465.38 180.82 54562.20 88888.00 2015-03-08 10:35:37.125 067 12465.35 180.85 54562.18 88888.00 2015-03-08 10:35:37.250 067 12465.38 180.90 54562.20 88888.00 2015-03-08 10:35:37.375 067 12465.48 180.93 54562.20 88888.00 2015-03-08 10:35:37.500 067 12465.55 180.95 54562.22 88888.00 2015-03-08 10:35:37.625 067 12465.55 181.03 54562.28 88888.00 2015-03-08 10:35:37.750 067 12465.55 181.12 54562.30 88888.00 2015-03-08 10:35:37.875 067 12465.60 181.10 54562.28 88888.00 2015-03-08 10:35:38.000 067 12465.62 181.10 54562.25 88888.00 2015-03-08 10:35:38.125 067 12465.62 181.12 54562.25 88888.00 2015-03-08 10:35:38.250 067 12465.60 181.12 54562.30 88888.00 2015-03-08 10:35:38.375 067 12465.65 181.18 54562.32 88888.00 2015-03-08 10:35:38.500 067 12465.67 181.18 54562.30 88888.00 2015-03-08 10:35:38.625 067 12465.67 181.20 54562.30 88888.00 2015-03-08 10:35:38.750 067 12465.73 181.25 54562.30 88888.00 2015-03-08 10:35:38.875 067 12465.70 181.25 54562.28 88888.00 2015-03-08 10:35:39.000 067 12465.70 181.22 54562.30 88888.00 2015-03-08 10:35:39.125 067 12465.73 181.28 54562.32 88888.00 2015-03-08 10:35:39.250 067 12465.67 181.25 54562.32 88888.00 2015-03-08 10:35:39.375 067 12465.67 181.32 54562.35 88888.00 2015-03-08 10:35:39.500 067 12465.73 181.35 54562.35 88888.00 2015-03-08 10:35:39.625 067 12465.83 181.38 54562.35 88888.00 2015-03-08 10:35:39.750 067 12465.90 181.40 54562.35 88888.00 2015-03-08 10:35:39.875 067 12465.88 181.43 54562.38 88888.00 2015-03-08 10:35:40.000 067 12465.85 181.47 54562.35 88888.00 2015-03-08 10:35:40.125 067 12465.83 181.50 54562.40 88888.00 2015-03-08 10:35:40.250 067 12465.85 181.47 54562.40 88888.00 2015-03-08 10:35:40.375 067 12465.88 181.50 54562.38 88888.00 2015-03-08 10:35:40.500 067 12465.88 181.55 54562.43 88888.00 2015-03-08 10:35:40.625 067 12465.90 181.57 54562.43 88888.00 2015-03-08 10:35:40.750 067 12465.92 181.60 54562.40 88888.00 2015-03-08 10:35:40.875 067 12465.85 181.57 54562.43 88888.00 2015-03-08 10:35:41.000 067 12465.83 181.60 54562.45 88888.00 2015-03-08 10:35:41.125 067 12465.83 181.65 54562.47 88888.00 2015-03-08 10:35:41.250 067 12465.80 181.65 54562.47 88888.00 2015-03-08 10:35:41.375 067 12465.83 181.65 54562.50 88888.00 2015-03-08 10:35:41.500 067 12465.80 181.65 54562.50 88888.00 2015-03-08 10:35:41.625 067 12465.83 181.65 54562.53 88888.00 2015-03-08 10:35:41.750 067 12465.85 181.65 54562.55 88888.00 2015-03-08 10:35:41.875 067 12465.90 181.62 54562.53 88888.00 2015-03-08 10:35:42.000 067 12465.95 181.57 54562.53 88888.00 2015-03-08 10:35:42.125 067 12465.98 181.62 54562.55 88888.00 2015-03-08 10:35:42.250 067 12465.90 181.55 54562.57 88888.00 2015-03-08 10:35:42.375 067 12465.85 181.55 54562.62 88888.00 2015-03-08 10:35:42.500 067 12465.92 181.55 54562.62 88888.00 2015-03-08 10:35:42.625 067 12466.00 181.53 54562.62 88888.00 2015-03-08 10:35:42.750 067 12466.00 181.50 54562.62 88888.00 2015-03-08 10:35:42.875 067 12466.05 181.50 54562.65 88888.00 2015-03-08 10:35:43.000 067 12466.08 181.50 54562.65 88888.00 2015-03-08 10:35:43.125 067 12466.08 181.45 54562.68 88888.00 2015-03-08 10:35:43.250 067 12466.02 181.40 54562.70 88888.00 2015-03-08 10:35:43.375 067 12466.02 181.43 54562.70 88888.00 2015-03-08 10:35:43.500 067 12466.02 181.38 54562.70 88888.00 2015-03-08 10:35:43.625 067 12466.08 181.35 54562.72 88888.00 2015-03-08 10:35:43.750 067 12466.10 181.30 54562.72 88888.00 2015-03-08 10:35:43.875 067 12466.08 181.28 54562.75 88888.00 2015-03-08 10:35:44.000 067 12466.05 181.28 54562.75 88888.00 2015-03-08 10:35:44.125 067 12466.02 181.25 54562.78 88888.00 2015-03-08 10:35:44.250 067 12466.08 181.15 54562.75 88888.00 2015-03-08 10:35:44.375 067 12466.12 181.15 54562.78 88888.00 2015-03-08 10:35:44.500 067 12466.17 181.10 54562.80 88888.00 2015-03-08 10:35:44.625 067 12466.17 181.05 54562.80 88888.00 2015-03-08 10:35:44.750 067 12466.23 181.00 54562.80 88888.00 2015-03-08 10:35:44.875 067 12466.25 180.93 54562.85 88888.00 2015-03-08 10:35:45.000 067 12466.17 180.88 54562.85 88888.00 2015-03-08 10:35:45.125 067 12466.10 180.85 54562.85 88888.00 2015-03-08 10:35:45.250 067 12466.15 180.80 54562.88 88888.00 2015-03-08 10:35:45.375 067 12466.30 180.78 54562.90 88888.00 2015-03-08 10:35:45.500 067 12466.33 180.75 54562.95 88888.00 2015-03-08 10:35:45.625 067 12466.30 180.70 54562.95 88888.00 2015-03-08 10:35:45.750 067 12466.35 180.62 54562.95 88888.00 2015-03-08 10:35:45.875 067 12466.35 180.55 54562.93 88888.00 2015-03-08 10:35:46.000 067 12466.38 180.50 54562.93 88888.00 2015-03-08 10:35:46.125 067 12466.35 180.43 54562.93 88888.00 2015-03-08 10:35:46.250 067 12466.35 180.38 54562.97 88888.00 2015-03-08 10:35:46.375 067 12466.45 180.35 54562.97 88888.00 2015-03-08 10:35:46.500 067 12466.55 180.28 54563.00 88888.00 2015-03-08 10:35:46.625 067 12466.55 180.25 54563.03 88888.00 2015-03-08 10:35:46.750 067 12466.52 180.20 54563.10 88888.00 2015-03-08 10:35:46.875 067 12466.58 180.18 54563.10 88888.00 2015-03-08 10:35:47.000 067 12466.65 180.12 54563.07 88888.00 2015-03-08 10:35:47.125 067 12466.67 180.07 54563.05 88888.00 2015-03-08 10:35:47.250 067 12466.58 180.03 54563.12 88888.00 2015-03-08 10:35:47.375 067 12466.62 180.03 54563.15 88888.00 2015-03-08 10:35:47.500 067 12466.62 180.00 54563.15 88888.00 2015-03-08 10:35:47.625 067 12466.65 179.97 54563.15 88888.00 2015-03-08 10:35:47.750 067 12466.70 179.93 54563.15 88888.00 2015-03-08 10:35:47.875 067 12466.77 179.88 54563.22 88888.00 2015-03-08 10:35:48.000 067 12466.75 179.88 54563.22 88888.00 2015-03-08 10:35:48.125 067 12466.73 179.82 54563.20 88888.00 2015-03-08 10:35:48.250 067 12466.75 179.80 54563.20 88888.00 2015-03-08 10:35:48.375 067 12466.83 179.78 54563.20 88888.00 2015-03-08 10:35:48.500 067 12466.92 179.78 54563.20 88888.00 2015-03-08 10:35:48.625 067 12466.98 179.72 54563.22 88888.00 2015-03-08 10:35:48.750 067 12466.95 179.68 54563.25 88888.00 2015-03-08 10:35:48.875 067 12466.95 179.65 54563.25 88888.00 2015-03-08 10:35:49.000 067 12467.08 179.62 54563.28 88888.00 2015-03-08 10:35:49.125 067 12467.17 179.62 54563.30 88888.00 2015-03-08 10:35:49.250 067 12467.15 179.62 54563.32 88888.00 2015-03-08 10:35:49.375 067 12467.17 179.68 54563.32 88888.00 2015-03-08 10:35:49.500 067 12467.10 179.62 54563.32 88888.00 2015-03-08 10:35:49.625 067 12467.15 179.62 54563.32 88888.00 2015-03-08 10:35:49.750 067 12467.23 179.62 54563.30 88888.00 2015-03-08 10:35:49.875 067 12467.27 179.62 54563.35 88888.00 2015-03-08 10:35:50.000 067 12467.38 179.60 54563.35 88888.00 2015-03-08 10:35:50.125 067 12467.42 179.60 54563.40 88888.00 2015-03-08 10:35:50.250 067 12467.40 179.60 54563.43 88888.00 2015-03-08 10:35:50.375 067 12467.48 179.60 54563.43 88888.00 2015-03-08 10:35:50.500 067 12467.58 179.57 54563.43 88888.00 2015-03-08 10:35:50.625 067 12467.55 179.60 54563.43 88888.00 2015-03-08 10:35:50.750 067 12467.60 179.60 54563.45 88888.00 2015-03-08 10:35:50.875 067 12467.62 179.60 54563.45 88888.00 2015-03-08 10:35:51.000 067 12467.58 179.62 54563.47 88888.00 2015-03-08 10:35:51.125 067 12467.60 179.65 54563.50 88888.00 2015-03-08 10:35:51.250 067 12467.65 179.62 54563.50 88888.00 2015-03-08 10:35:51.375 067 12467.73 179.65 54563.50 88888.00 2015-03-08 10:35:51.500 067 12467.75 179.62 54563.50 88888.00 2015-03-08 10:35:51.625 067 12467.77 179.62 54563.53 88888.00 2015-03-08 10:35:51.750 067 12467.83 179.70 54563.55 88888.00 2015-03-08 10:35:51.875 067 12467.83 179.65 54563.53 88888.00 2015-03-08 10:35:52.000 067 12467.83 179.68 54563.50 88888.00 2015-03-08 10:35:52.125 067 12467.80 179.70 54563.55 88888.00 2015-03-08 10:35:52.250 067 12467.85 179.72 54563.57 88888.00 2015-03-08 10:35:52.375 067 12467.90 179.72 54563.57 88888.00 2015-03-08 10:35:52.500 067 12467.92 179.75 54563.62 88888.00 2015-03-08 10:35:52.625 067 12467.90 179.75 54563.60 88888.00 2015-03-08 10:35:52.750 067 12467.88 179.78 54563.65 88888.00 2015-03-08 10:35:52.875 067 12467.90 179.75 54563.68 88888.00 2015-03-08 10:35:53.000 067 12467.98 179.75 54563.70 88888.00 2015-03-08 10:35:53.125 067 12468.00 179.75 54563.70 88888.00 2015-03-08 10:35:53.250 067 12468.02 179.75 54563.70 88888.00 2015-03-08 10:35:53.375 067 12468.08 179.72 54563.70 88888.00 2015-03-08 10:35:53.500 067 12468.08 179.72 54563.72 88888.00 2015-03-08 10:35:53.625 067 12468.05 179.70 54563.75 88888.00 2015-03-08 10:35:53.750 067 12468.00 179.70 54563.75 88888.00 2015-03-08 10:35:53.875 067 12468.05 179.72 54563.78 88888.00 2015-03-08 10:35:54.000 067 12468.08 179.70 54563.78 88888.00 2015-03-08 10:35:54.125 067 12468.05 179.70 54563.80 88888.00 2015-03-08 10:35:54.250 067 12468.08 179.62 54563.80 88888.00 2015-03-08 10:35:54.375 067 12468.12 179.65 54563.85 88888.00 2015-03-08 10:35:54.500 067 12468.20 179.62 54563.88 88888.00 2015-03-08 10:35:54.625 067 12468.17 179.57 54563.82 88888.00 2015-03-08 10:35:54.750 067 12468.10 179.53 54563.82 88888.00 2015-03-08 10:35:54.875 067 12468.08 179.50 54563.85 88888.00 2015-03-08 10:35:55.000 067 12468.12 179.50 54563.90 88888.00 2015-03-08 10:35:55.125 067 12468.08 179.47 54563.93 88888.00 2015-03-08 10:35:55.250 067 12468.02 179.43 54563.93 88888.00 2015-03-08 10:35:55.375 067 12468.05 179.43 54563.97 88888.00 2015-03-08 10:35:55.500 067 12468.08 179.45 54564.00 88888.00 2015-03-08 10:35:55.625 067 12468.05 179.38 54564.03 88888.00 2015-03-08 10:35:55.750 067 12468.02 179.38 54564.07 88888.00 2015-03-08 10:35:55.875 067 12467.98 179.38 54564.10 88888.00 2015-03-08 10:35:56.000 067 12467.95 179.32 54564.10 88888.00 2015-03-08 10:35:56.125 067 12467.92 179.32 54564.12 88888.00 2015-03-08 10:35:56.250 067 12467.85 179.30 54564.15 88888.00 2015-03-08 10:35:56.375 067 12467.83 179.28 54564.12 88888.00 2015-03-08 10:35:56.500 067 12467.77 179.25 54564.15 88888.00 2015-03-08 10:35:56.625 067 12467.77 179.25 54564.20 88888.00 2015-03-08 10:35:56.750 067 12467.80 179.25 54564.22 88888.00 2015-03-08 10:35:56.875 067 12467.77 179.25 54564.25 88888.00 2015-03-08 10:35:57.000 067 12467.70 179.25 54564.28 88888.00 2015-03-08 10:35:57.125 067 12467.67 179.25 54564.30 88888.00 2015-03-08 10:35:57.250 067 12467.62 179.18 54564.35 88888.00 2015-03-08 10:35:57.375 067 12467.65 179.18 54564.32 88888.00 2015-03-08 10:35:57.500 067 12467.65 179.15 54564.35 88888.00 2015-03-08 10:35:57.625 067 12467.55 179.12 54564.35 88888.00 2015-03-08 10:35:57.750 067 12467.50 179.12 54564.40 88888.00 2015-03-08 10:35:57.875 067 12467.58 179.15 54564.45 88888.00 2015-03-08 10:35:58.000 067 12467.55 179.15 54564.45 88888.00 2015-03-08 10:35:58.125 067 12467.55 179.12 54564.53 88888.00 2015-03-08 10:35:58.250 067 12467.48 179.10 54564.55 88888.00 2015-03-08 10:35:58.375 067 12467.48 179.07 54564.55 88888.00 2015-03-08 10:35:58.500 067 12467.42 179.07 54564.57 88888.00 2015-03-08 10:35:58.625 067 12467.48 179.10 54564.62 88888.00 2015-03-08 10:35:58.750 067 12467.52 179.10 54564.65 88888.00 2015-03-08 10:35:58.875 067 12467.50 179.07 54564.65 88888.00 2015-03-08 10:35:59.000 067 12467.40 179.07 54564.65 88888.00 2015-03-08 10:35:59.125 067 12467.33 179.03 54564.70 88888.00 2015-03-08 10:35:59.250 067 12467.35 179.00 54564.72 88888.00 2015-03-08 10:35:59.375 067 12467.42 178.97 54564.72 88888.00 2015-03-08 10:35:59.500 067 12467.45 178.97 54564.75 88888.00 2015-03-08 10:35:59.625 067 12467.38 178.97 54564.80 88888.00 2015-03-08 10:35:59.750 067 12467.38 178.97 54564.80 88888.00 2015-03-08 10:35:59.875 067 12467.42 178.93 54564.80 88888.00 2015-03-08 10:36:00.000 067 12467.42 178.95 54564.82 88888.00 2015-03-08 10:36:00.125 067 12467.45 179.00 54564.88 88888.00 2015-03-08 10:36:00.250 067 12467.42 178.97 54564.93 88888.00 2015-03-08 10:36:00.375 067 12467.45 178.97 54564.93 88888.00 2015-03-08 10:36:00.500 067 12467.48 178.97 54564.95 88888.00 2015-03-08 10:36:00.625 067 12467.48 178.95 54564.93 88888.00 2015-03-08 10:36:00.750 067 12467.50 178.95 54564.95 88888.00 2015-03-08 10:36:00.875 067 12467.50 178.95 54564.97 88888.00 2015-03-08 10:36:01.000 067 12467.60 178.93 54565.00 88888.00 2015-03-08 10:36:01.125 067 12467.62 178.93 54565.03 88888.00 2015-03-08 10:36:01.250 067 12467.58 178.95 54565.07 88888.00 2015-03-08 10:36:01.375 067 12467.62 178.93 54565.10 88888.00 2015-03-08 10:36:01.500 067 12467.60 178.95 54565.12 88888.00 2015-03-08 10:36:01.625 067 12467.62 178.95 54565.12 88888.00 2015-03-08 10:36:01.750 067 12467.62 178.95 54565.12 88888.00 2015-03-08 10:36:01.875 067 12467.62 178.97 54565.15 88888.00 2015-03-08 10:36:02.000 067 12467.65 179.00 54565.18 88888.00 2015-03-08 10:36:02.125 067 12467.58 178.97 54565.15 88888.00 2015-03-08 10:36:02.250 067 12467.52 178.95 54565.15 88888.00 2015-03-08 10:36:02.375 067 12467.55 178.93 54565.18 88888.00 2015-03-08 10:36:02.500 067 12467.67 178.95 54565.20 88888.00 2015-03-08 10:36:02.625 067 12467.70 178.95 54565.25 88888.00 2015-03-08 10:36:02.750 067 12467.67 178.95 54565.25 88888.00 2015-03-08 10:36:02.875 067 12467.67 178.95 54565.28 88888.00 2015-03-08 10:36:03.000 067 12467.75 178.97 54565.30 88888.00 2015-03-08 10:36:03.125 067 12467.80 179.00 54565.32 88888.00 2015-03-08 10:36:03.250 067 12467.75 178.97 54565.35 88888.00 2015-03-08 10:36:03.375 067 12467.75 178.95 54565.38 88888.00 2015-03-08 10:36:03.500 067 12467.77 178.97 54565.40 88888.00 2015-03-08 10:36:03.625 067 12467.75 179.00 54565.43 88888.00 2015-03-08 10:36:03.750 067 12467.75 178.93 54565.43 88888.00 2015-03-08 10:36:03.875 067 12467.75 178.88 54565.45 88888.00 2015-03-08 10:36:04.000 067 12467.75 178.90 54565.45 88888.00 2015-03-08 10:36:04.125 067 12467.75 178.90 54565.50 88888.00 2015-03-08 10:36:04.250 067 12467.77 178.88 54565.53 88888.00 2015-03-08 10:36:04.375 067 12467.80 178.88 54565.53 88888.00 2015-03-08 10:36:04.500 067 12467.80 178.85 54565.53 88888.00 2015-03-08 10:36:04.625 067 12467.75 178.82 54565.55 88888.00 2015-03-08 10:36:04.750 067 12467.75 178.80 54565.60 88888.00 2015-03-08 10:36:04.875 067 12467.75 178.78 54565.62 88888.00 2015-03-08 10:36:05.000 067 12467.75 178.75 54565.62 88888.00 2015-03-08 10:36:05.125 067 12467.80 178.70 54565.62 88888.00 2015-03-08 10:36:05.250 067 12467.77 178.68 54565.62 88888.00 2015-03-08 10:36:05.375 067 12467.83 178.65 54565.65 88888.00 2015-03-08 10:36:05.500 067 12467.90 178.62 54565.68 88888.00 2015-03-08 10:36:05.625 067 12467.88 178.55 54565.68 88888.00 2015-03-08 10:36:05.750 067 12467.85 178.55 54565.68 88888.00 2015-03-08 10:36:05.875 067 12467.83 178.57 54565.72 88888.00 2015-03-08 10:36:06.000 067 12467.80 178.53 54565.72 88888.00 2015-03-08 10:36:06.125 067 12467.75 178.47 54565.75 88888.00 2015-03-08 10:36:06.250 067 12467.75 178.45 54565.78 88888.00 2015-03-08 10:36:06.375 067 12467.77 178.43 54565.75 88888.00 2015-03-08 10:36:06.500 067 12467.75 178.40 54565.80 88888.00 2015-03-08 10:36:06.625 067 12467.75 178.35 54565.82 88888.00 2015-03-08 10:36:06.750 067 12467.73 178.32 54565.82 88888.00 2015-03-08 10:36:06.875 067 12467.80 178.32 54565.88 88888.00 2015-03-08 10:36:07.000 067 12467.85 178.30 54565.88 88888.00 2015-03-08 10:36:07.125 067 12467.80 178.28 54565.93 88888.00 2015-03-08 10:36:07.250 067 12467.70 178.25 54565.93 88888.00 2015-03-08 10:36:07.375 067 12467.77 178.22 54565.97 88888.00 2015-03-08 10:36:07.500 067 12467.83 178.22 54565.97 88888.00 2015-03-08 10:36:07.625 067 12467.83 178.22 54566.03 88888.00 2015-03-08 10:36:07.750 067 12467.77 178.25 54566.05 88888.00 2015-03-08 10:36:07.875 067 12467.75 178.22 54566.05 88888.00 2015-03-08 10:36:08.000 067 12467.73 178.18 54566.07 88888.00 2015-03-08 10:36:08.125 067 12467.73 178.15 54566.07 88888.00 2015-03-08 10:36:08.250 067 12467.67 178.15 54566.12 88888.00 2015-03-08 10:36:08.375 067 12467.73 178.18 54566.12 88888.00 2015-03-08 10:36:08.500 067 12467.75 178.15 54566.10 88888.00 2015-03-08 10:36:08.625 067 12467.77 178.15 54566.15 88888.00 2015-03-08 10:36:08.750 067 12467.73 178.15 54566.20 88888.00 2015-03-08 10:36:08.875 067 12467.67 178.12 54566.22 88888.00 2015-03-08 10:36:09.000 067 12467.67 178.12 54566.25 88888.00 2015-03-08 10:36:09.125 067 12467.65 178.12 54566.28 88888.00 2015-03-08 10:36:09.250 067 12467.62 178.07 54566.30 88888.00 2015-03-08 10:36:09.375 067 12467.70 178.12 54566.32 88888.00 2015-03-08 10:36:09.500 067 12467.70 178.15 54566.35 88888.00 2015-03-08 10:36:09.625 067 12467.70 178.10 54566.32 88888.00 2015-03-08 10:36:09.750 067 12467.73 178.10 54566.35 88888.00 2015-03-08 10:36:09.875 067 12467.75 178.07 54566.38 88888.00 2015-03-08 10:36:10.000 067 12467.70 178.07 54566.38 88888.00 2015-03-08 10:36:10.125 067 12467.70 178.10 54566.38 88888.00 2015-03-08 10:36:10.250 067 12467.75 178.12 54566.43 88888.00 2015-03-08 10:36:10.375 067 12467.80 178.12 54566.40 88888.00 2015-03-08 10:36:10.500 067 12467.77 178.12 54566.45 88888.00 2015-03-08 10:36:10.625 067 12467.75 178.10 54566.45 88888.00 2015-03-08 10:36:10.750 067 12467.73 178.10 54566.45 88888.00 2015-03-08 10:36:10.875 067 12467.77 178.12 54566.47 88888.00 2015-03-08 10:36:11.000 067 12467.83 178.10 54566.47 88888.00 2015-03-08 10:36:11.125 067 12467.80 178.07 54566.47 88888.00 2015-03-08 10:36:11.250 067 12467.77 178.10 54566.55 88888.00 2015-03-08 10:36:11.375 067 12467.83 178.15 54566.55 88888.00 2015-03-08 10:36:11.500 067 12467.83 178.12 54566.53 88888.00 2015-03-08 10:36:11.625 067 12467.85 178.12 54566.55 88888.00 2015-03-08 10:36:11.750 067 12467.85 178.10 54566.57 88888.00 2015-03-08 10:36:11.875 067 12467.88 178.12 54566.57 88888.00 2015-03-08 10:36:12.000 067 12467.80 178.10 54566.55 88888.00 2015-03-08 10:36:12.125 067 12467.83 178.12 54566.60 88888.00 2015-03-08 10:36:12.250 067 12467.85 178.12 54566.60 88888.00 2015-03-08 10:36:12.375 067 12467.90 178.15 54566.60 88888.00 2015-03-08 10:36:12.500 067 12467.90 178.12 54566.60 88888.00 2015-03-08 10:36:12.625 067 12467.90 178.12 54566.62 88888.00 2015-03-08 10:36:12.750 067 12467.88 178.12 54566.65 88888.00 2015-03-08 10:36:12.875 067 12467.90 178.12 54566.68 88888.00 2015-03-08 10:36:13.000 067 12467.85 178.15 54566.68 88888.00 2015-03-08 10:36:13.125 067 12467.88 178.15 54566.72 88888.00 2015-03-08 10:36:13.250 067 12467.85 178.15 54566.72 88888.00 2015-03-08 10:36:13.375 067 12467.85 178.18 54566.75 88888.00 2015-03-08 10:36:13.500 067 12467.77 178.18 54566.78 88888.00 2015-03-08 10:36:13.625 067 12467.75 178.15 54566.78 88888.00 2015-03-08 10:36:13.750 067 12467.85 178.15 54566.80 88888.00 2015-03-08 10:36:13.875 067 12467.90 178.15 54566.80 88888.00 2015-03-08 10:36:14.000 067 12467.88 178.15 54566.80 88888.00 2015-03-08 10:36:14.125 067 12467.85 178.18 54566.85 88888.00 2015-03-08 10:36:14.250 067 12467.77 178.12 54566.88 88888.00 2015-03-08 10:36:14.375 067 12467.77 178.15 54566.90 88888.00 2015-03-08 10:36:14.500 067 12467.88 178.18 54566.93 88888.00 2015-03-08 10:36:14.625 067 12467.90 178.18 54566.95 88888.00 2015-03-08 10:36:14.750 067 12467.88 178.15 54566.97 88888.00 2015-03-08 10:36:14.875 067 12467.83 178.12 54566.97 88888.00 2015-03-08 10:36:15.000 067 12467.77 178.10 54567.00 88888.00 2015-03-08 10:36:15.125 067 12467.80 178.15 54567.05 88888.00 2015-03-08 10:36:15.250 067 12467.85 178.10 54567.05 88888.00 2015-03-08 10:36:15.375 067 12467.88 178.10 54567.05 88888.00 2015-03-08 10:36:15.500 067 12467.88 178.10 54567.05 88888.00 2015-03-08 10:36:15.625 067 12467.88 178.07 54567.10 88888.00 2015-03-08 10:36:15.750 067 12467.90 178.05 54567.12 88888.00 2015-03-08 10:36:15.875 067 12467.90 178.05 54567.12 88888.00 2015-03-08 10:36:16.000 067 12467.95 178.00 54567.12 88888.00 2015-03-08 10:36:16.125 067 12468.00 178.00 54567.15 88888.00 2015-03-08 10:36:16.250 067 12467.95 177.97 54567.18 88888.00 2015-03-08 10:36:16.375 067 12467.98 177.95 54567.18 88888.00 2015-03-08 10:36:16.500 067 12467.98 177.93 54567.20 88888.00 2015-03-08 10:36:16.625 067 12468.02 177.88 54567.20 88888.00 2015-03-08 10:36:16.750 067 12468.12 177.85 54567.22 88888.00 2015-03-08 10:36:16.875 067 12468.15 177.82 54567.25 88888.00 2015-03-08 10:36:17.000 067 12468.12 177.78 54567.28 88888.00 2015-03-08 10:36:17.125 067 12468.12 177.72 54567.30 88888.00 2015-03-08 10:36:17.250 067 12468.15 177.70 54567.32 88888.00 2015-03-08 10:36:17.375 067 12468.17 177.68 54567.35 88888.00 2015-03-08 10:36:17.500 067 12468.23 177.62 54567.35 88888.00 2015-03-08 10:36:17.625 067 12468.27 177.55 54567.35 88888.00 2015-03-08 10:36:17.750 067 12468.25 177.53 54567.35 88888.00 2015-03-08 10:36:17.875 067 12468.35 177.47 54567.35 88888.00 2015-03-08 10:36:18.000 067 12468.40 177.45 54567.38 88888.00 2015-03-08 10:36:18.125 067 12468.45 177.38 54567.38 88888.00 2015-03-08 10:36:18.250 067 12468.42 177.32 54567.38 88888.00 2015-03-08 10:36:18.375 067 12468.50 177.30 54567.43 88888.00 2015-03-08 10:36:18.500 067 12468.50 177.30 54567.43 88888.00 2015-03-08 10:36:18.625 067 12468.52 177.28 54567.40 88888.00 2015-03-08 10:36:18.750 067 12468.58 177.25 54567.43 88888.00 2015-03-08 10:36:18.875 067 12468.65 177.22 54567.45 88888.00 2015-03-08 10:36:19.000 067 12468.70 177.20 54567.47 88888.00 2015-03-08 10:36:19.125 067 12468.70 177.20 54567.50 88888.00 2015-03-08 10:36:19.250 067 12468.70 177.18 54567.53 88888.00 2015-03-08 10:36:19.375 067 12468.75 177.18 54567.47 88888.00 2015-03-08 10:36:19.500 067 12468.75 177.18 54567.53 88888.00 2015-03-08 10:36:19.625 067 12468.85 177.20 54567.53 88888.00 2015-03-08 10:36:19.750 067 12468.92 177.20 54567.50 88888.00 2015-03-08 10:36:19.875 067 12468.98 177.20 54567.53 88888.00 2015-03-08 10:36:20.000 067 12469.02 177.20 54567.53 88888.00 2015-03-08 10:36:20.125 067 12469.00 177.18 54567.53 88888.00 2015-03-08 10:36:20.250 067 12468.90 177.20 54567.55 88888.00 2015-03-08 10:36:20.375 067 12468.85 177.20 54567.55 88888.00 2015-03-08 10:36:20.500 067 12468.92 177.25 54567.55 88888.00 2015-03-08 10:36:20.625 067 12469.00 177.22 54567.55 88888.00 2015-03-08 10:36:20.750 067 12469.05 177.28 54567.57 88888.00 2015-03-08 10:36:20.875 067 12469.05 177.30 54567.55 88888.00 2015-03-08 10:36:21.000 067 12469.10 177.28 54567.55 88888.00 2015-03-08 10:36:21.125 067 12469.10 177.32 54567.60 88888.00 2015-03-08 10:36:21.250 067 12469.12 177.35 54567.57 88888.00 2015-03-08 10:36:21.375 067 12469.15 177.35 54567.60 88888.00 2015-03-08 10:36:21.500 067 12469.15 177.40 54567.57 88888.00 2015-03-08 10:36:21.625 067 12469.12 177.40 54567.57 88888.00 2015-03-08 10:36:21.750 067 12469.15 177.40 54567.57 88888.00 2015-03-08 10:36:21.875 067 12469.15 177.40 54567.57 88888.00 2015-03-08 10:36:22.000 067 12469.17 177.43 54567.57 88888.00 2015-03-08 10:36:22.125 067 12469.23 177.45 54567.60 88888.00 2015-03-08 10:36:22.250 067 12469.25 177.50 54567.62 88888.00 2015-03-08 10:36:22.375 067 12469.30 177.53 54567.60 88888.00 2015-03-08 10:36:22.500 067 12469.33 177.55 54567.57 88888.00 2015-03-08 10:36:22.625 067 12469.35 177.55 54567.60 88888.00 2015-03-08 10:36:22.750 067 12469.35 177.55 54567.60 88888.00 2015-03-08 10:36:22.875 067 12469.33 177.57 54567.57 88888.00 2015-03-08 10:36:23.000 067 12469.30 177.60 54567.57 88888.00 2015-03-08 10:36:23.125 067 12469.38 177.62 54567.60 88888.00 2015-03-08 10:36:23.250 067 12469.40 177.62 54567.60 88888.00 2015-03-08 10:36:23.375 067 12469.42 177.68 54567.60 88888.00 2015-03-08 10:36:23.500 067 12469.42 177.68 54567.57 88888.00 2015-03-08 10:36:23.625 067 12469.42 177.70 54567.57 88888.00 2015-03-08 10:36:23.750 067 12469.45 177.75 54567.60 88888.00 2015-03-08 10:36:23.875 067 12469.48 177.75 54567.60 88888.00 2015-03-08 10:36:24.000 067 12469.45 177.72 54567.60 88888.00 2015-03-08 10:36:24.125 067 12469.42 177.78 54567.60 88888.00 2015-03-08 10:36:24.250 067 12469.45 177.80 54567.62 88888.00 2015-03-08 10:36:24.375 067 12469.52 177.82 54567.65 88888.00 2015-03-08 10:36:24.500 067 12469.50 177.85 54567.62 88888.00 2015-03-08 10:36:24.625 067 12469.50 177.82 54567.65 88888.00 2015-03-08 10:36:24.750 067 12469.52 177.85 54567.65 88888.00 2015-03-08 10:36:24.875 067 12469.52 177.88 54567.62 88888.00 2015-03-08 10:36:25.000 067 12469.55 177.90 54567.62 88888.00 2015-03-08 10:36:25.125 067 12469.55 177.93 54567.62 88888.00 2015-03-08 10:36:25.250 067 12469.58 177.93 54567.60 88888.00 2015-03-08 10:36:25.375 067 12469.62 177.93 54567.65 88888.00 2015-03-08 10:36:25.500 067 12469.60 177.90 54567.68 88888.00 2015-03-08 10:36:25.625 067 12469.65 177.95 54567.65 88888.00 2015-03-08 10:36:25.750 067 12469.65 177.97 54567.62 88888.00 2015-03-08 10:36:25.875 067 12469.65 177.97 54567.65 88888.00 2015-03-08 10:36:26.000 067 12469.65 177.97 54567.65 88888.00 2015-03-08 10:36:26.125 067 12469.65 178.00 54567.68 88888.00 2015-03-08 10:36:26.250 067 12469.65 178.03 54567.68 88888.00 2015-03-08 10:36:26.375 067 12469.70 178.03 54567.65 88888.00 2015-03-08 10:36:26.500 067 12469.73 178.05 54567.68 88888.00 2015-03-08 10:36:26.625 067 12469.77 178.07 54567.70 88888.00 2015-03-08 10:36:26.750 067 12469.80 178.07 54567.70 88888.00 2015-03-08 10:36:26.875 067 12469.85 178.07 54567.70 88888.00 2015-03-08 10:36:27.000 067 12469.83 178.05 54567.70 88888.00 2015-03-08 10:36:27.125 067 12469.80 178.05 54567.72 88888.00 2015-03-08 10:36:27.250 067 12469.75 178.07 54567.70 88888.00 2015-03-08 10:36:27.375 067 12469.77 178.15 54567.70 88888.00 2015-03-08 10:36:27.500 067 12469.80 178.18 54567.72 88888.00 2015-03-08 10:36:27.625 067 12469.88 178.18 54567.70 88888.00 2015-03-08 10:36:27.750 067 12469.88 178.18 54567.72 88888.00 2015-03-08 10:36:27.875 067 12469.88 178.20 54567.75 88888.00 2015-03-08 10:36:28.000 067 12469.88 178.25 54567.72 88888.00 2015-03-08 10:36:28.125 067 12469.90 178.28 54567.78 88888.00 2015-03-08 10:36:28.250 067 12469.80 178.25 54567.78 88888.00 2015-03-08 10:36:28.375 067 12469.77 178.28 54567.78 88888.00 2015-03-08 10:36:28.500 067 12469.75 178.28 54567.78 88888.00 2015-03-08 10:36:28.625 067 12469.77 178.30 54567.78 88888.00 2015-03-08 10:36:28.750 067 12469.77 178.30 54567.78 88888.00 2015-03-08 10:36:28.875 067 12469.77 178.32 54567.78 88888.00 2015-03-08 10:36:29.000 067 12469.77 178.35 54567.80 88888.00 2015-03-08 10:36:29.125 067 12469.75 178.35 54567.82 88888.00 2015-03-08 10:36:29.250 067 12469.80 178.35 54567.85 88888.00 2015-03-08 10:36:29.375 067 12469.83 178.38 54567.85 88888.00 2015-03-08 10:36:29.500 067 12469.80 178.38 54567.88 88888.00 2015-03-08 10:36:29.625 067 12469.75 178.35 54567.85 88888.00 2015-03-08 10:36:29.750 067 12469.73 178.40 54567.85 88888.00 2015-03-08 10:36:29.875 067 12469.73 178.43 54567.88 88888.00 2015-03-08 10:36:30.000 067 12469.77 178.45 54567.90 88888.00 2015-03-08 10:36:30.125 067 12469.77 178.43 54567.93 88888.00 2015-03-08 10:36:30.250 067 12469.73 178.43 54567.93 88888.00 2015-03-08 10:36:30.375 067 12469.70 178.47 54567.95 88888.00 2015-03-08 10:36:30.500 067 12469.65 178.50 54567.97 88888.00 2015-03-08 10:36:30.625 067 12469.65 178.47 54567.97 88888.00 2015-03-08 10:36:30.750 067 12469.70 178.45 54567.97 88888.00 2015-03-08 10:36:30.875 067 12469.73 178.53 54568.00 88888.00 2015-03-08 10:36:31.000 067 12469.70 178.55 54568.00 88888.00 2015-03-08 10:36:31.125 067 12469.70 178.57 54568.00 88888.00 2015-03-08 10:36:31.250 067 12469.70 178.55 54568.03 88888.00 2015-03-08 10:36:31.375 067 12469.73 178.57 54568.05 88888.00 2015-03-08 10:36:31.500 067 12469.83 178.65 54568.05 88888.00 2015-03-08 10:36:31.625 067 12469.80 178.65 54568.03 88888.00 2015-03-08 10:36:31.750 067 12469.75 178.70 54568.05 88888.00 2015-03-08 10:36:31.875 067 12469.75 178.68 54568.05 88888.00 2015-03-08 10:36:32.000 067 12469.77 178.70 54568.05 88888.00 2015-03-08 10:36:32.125 067 12469.77 178.72 54568.07 88888.00 2015-03-08 10:36:32.250 067 12469.80 178.78 54568.10 88888.00 2015-03-08 10:36:32.375 067 12469.77 178.82 54568.10 88888.00 2015-03-08 10:36:32.500 067 12469.77 178.88 54568.12 88888.00 2015-03-08 10:36:32.625 067 12469.73 178.93 54568.15 88888.00 2015-03-08 10:36:32.750 067 12469.70 178.93 54568.10 88888.00 2015-03-08 10:36:32.875 067 12469.77 178.97 54568.10 88888.00 2015-03-08 10:36:33.000 067 12469.80 179.00 54568.12 88888.00 2015-03-08 10:36:33.125 067 12469.77 179.00 54568.12 88888.00 2015-03-08 10:36:33.250 067 12469.77 179.00 54568.12 88888.00 2015-03-08 10:36:33.375 067 12469.88 179.05 54568.15 88888.00 2015-03-08 10:36:33.500 067 12469.85 179.05 54568.18 88888.00 2015-03-08 10:36:33.625 067 12469.85 179.07 54568.18 88888.00 2015-03-08 10:36:33.750 067 12469.80 179.10 54568.18 88888.00 2015-03-08 10:36:33.875 067 12469.83 179.12 54568.20 88888.00 2015-03-08 10:36:34.000 067 12469.88 179.12 54568.20 88888.00 2015-03-08 10:36:34.125 067 12469.88 179.10 54568.20 88888.00 2015-03-08 10:36:34.250 067 12469.90 179.12 54568.22 88888.00 2015-03-08 10:36:34.375 067 12469.98 179.12 54568.20 88888.00 2015-03-08 10:36:34.500 067 12469.90 179.10 54568.20 88888.00 2015-03-08 10:36:34.625 067 12469.90 179.10 54568.22 88888.00 2015-03-08 10:36:34.750 067 12469.85 179.10 54568.25 88888.00 2015-03-08 10:36:34.875 067 12469.83 179.07 54568.25 88888.00 2015-03-08 10:36:35.000 067 12469.83 179.03 54568.25 88888.00 2015-03-08 10:36:35.125 067 12469.88 179.05 54568.28 88888.00 2015-03-08 10:36:35.250 067 12469.98 179.00 54568.25 88888.00 2015-03-08 10:36:35.375 067 12469.98 179.03 54568.25 88888.00 2015-03-08 10:36:35.500 067 12470.00 179.03 54568.28 88888.00 2015-03-08 10:36:35.625 067 12470.00 179.03 54568.30 88888.00 2015-03-08 10:36:35.750 067 12470.00 178.97 54568.28 88888.00 2015-03-08 10:36:35.875 067 12469.98 178.97 54568.28 88888.00 2015-03-08 10:36:36.000 067 12470.00 178.95 54568.25 88888.00 2015-03-08 10:36:36.125 067 12470.00 178.93 54568.28 88888.00 2015-03-08 10:36:36.250 067 12470.00 178.90 54568.30 88888.00 2015-03-08 10:36:36.375 067 12470.08 178.90 54568.30 88888.00 2015-03-08 10:36:36.500 067 12470.15 178.90 54568.30 88888.00 2015-03-08 10:36:36.625 067 12470.12 178.88 54568.32 88888.00 2015-03-08 10:36:36.750 067 12470.10 178.85 54568.32 88888.00 2015-03-08 10:36:36.875 067 12470.10 178.85 54568.32 88888.00 2015-03-08 10:36:37.000 067 12470.23 178.85 54568.32 88888.00 2015-03-08 10:36:37.125 067 12470.15 178.80 54568.32 88888.00 2015-03-08 10:36:37.250 067 12470.08 178.78 54568.32 88888.00 2015-03-08 10:36:37.375 067 12470.17 178.80 54568.32 88888.00 2015-03-08 10:36:37.500 067 12470.25 178.82 54568.35 88888.00 2015-03-08 10:36:37.625 067 12470.33 178.85 54568.38 88888.00 2015-03-08 10:36:37.750 067 12470.30 178.88 54568.35 88888.00 2015-03-08 10:36:37.875 067 12470.35 178.80 54568.35 88888.00 2015-03-08 10:36:38.000 067 12470.38 178.85 54568.35 88888.00 2015-03-08 10:36:38.125 067 12470.38 178.85 54568.35 88888.00 2015-03-08 10:36:38.250 067 12470.35 178.82 54568.35 88888.00 2015-03-08 10:36:38.375 067 12470.35 178.78 54568.32 88888.00 2015-03-08 10:36:38.500 067 12470.33 178.80 54568.32 88888.00 2015-03-08 10:36:38.625 067 12470.35 178.82 54568.35 88888.00 2015-03-08 10:36:38.750 067 12470.38 178.80 54568.32 88888.00 2015-03-08 10:36:38.875 067 12470.35 178.78 54568.35 88888.00 2015-03-08 10:36:39.000 067 12470.33 178.75 54568.32 88888.00 2015-03-08 10:36:39.125 067 12470.40 178.72 54568.32 88888.00 2015-03-08 10:36:39.250 067 12470.42 178.70 54568.35 88888.00 2015-03-08 10:36:39.375 067 12470.45 178.70 54568.38 88888.00 2015-03-08 10:36:39.500 067 12470.42 178.70 54568.40 88888.00 2015-03-08 10:36:39.625 067 12470.42 178.62 54568.38 88888.00 2015-03-08 10:36:39.750 067 12470.42 178.65 54568.40 88888.00 2015-03-08 10:36:39.875 067 12470.42 178.60 54568.40 88888.00 2015-03-08 10:36:40.000 067 12470.42 178.57 54568.40 88888.00 2015-03-08 10:36:40.125 067 12470.48 178.55 54568.43 88888.00 2015-03-08 10:36:40.250 067 12470.50 178.50 54568.43 88888.00 2015-03-08 10:36:40.375 067 12470.52 178.50 54568.43 88888.00 2015-03-08 10:36:40.500 067 12470.55 178.47 54568.45 88888.00 2015-03-08 10:36:40.625 067 12470.55 178.45 54568.40 88888.00 2015-03-08 10:36:40.750 067 12470.55 178.43 54568.40 88888.00 2015-03-08 10:36:40.875 067 12470.58 178.43 54568.40 88888.00 2015-03-08 10:36:41.000 067 12470.65 178.38 54568.43 88888.00 2015-03-08 10:36:41.125 067 12470.70 178.35 54568.40 88888.00 2015-03-08 10:36:41.250 067 12470.75 178.28 54568.40 88888.00 2015-03-08 10:36:41.375 067 12470.77 178.30 54568.40 88888.00 2015-03-08 10:36:41.500 067 12470.77 178.32 54568.43 88888.00 2015-03-08 10:36:41.625 067 12470.83 178.30 54568.40 88888.00 2015-03-08 10:36:41.750 067 12470.85 178.30 54568.40 88888.00 2015-03-08 10:36:41.875 067 12470.85 178.28 54568.38 88888.00 2015-03-08 10:36:42.000 067 12470.88 178.25 54568.38 88888.00 2015-03-08 10:36:42.125 067 12470.88 178.25 54568.38 88888.00 2015-03-08 10:36:42.250 067 12470.85 178.20 54568.40 88888.00 2015-03-08 10:36:42.375 067 12470.88 178.22 54568.40 88888.00 2015-03-08 10:36:42.500 067 12470.90 178.22 54568.43 88888.00 2015-03-08 10:36:42.625 067 12470.92 178.20 54568.38 88888.00 2015-03-08 10:36:42.750 067 12470.92 178.20 54568.38 88888.00 2015-03-08 10:36:42.875 067 12470.92 178.20 54568.40 88888.00 2015-03-08 10:36:43.000 067 12471.02 178.22 54568.40 88888.00 2015-03-08 10:36:43.125 067 12471.02 178.22 54568.40 88888.00 2015-03-08 10:36:43.250 067 12470.98 178.20 54568.38 88888.00 2015-03-08 10:36:43.375 067 12470.95 178.25 54568.40 88888.00 2015-03-08 10:36:43.500 067 12470.92 178.25 54568.40 88888.00 2015-03-08 10:36:43.625 067 12470.95 178.25 54568.40 88888.00 2015-03-08 10:36:43.750 067 12471.02 178.28 54568.40 88888.00 2015-03-08 10:36:43.875 067 12471.05 178.28 54568.38 88888.00 2015-03-08 10:36:44.000 067 12471.12 178.30 54568.38 88888.00 2015-03-08 10:36:44.125 067 12471.12 178.30 54568.38 88888.00 2015-03-08 10:36:44.250 067 12471.15 178.32 54568.40 88888.00 2015-03-08 10:36:44.375 067 12471.12 178.35 54568.43 88888.00 2015-03-08 10:36:44.500 067 12471.12 178.35 54568.40 88888.00 2015-03-08 10:36:44.625 067 12471.10 178.35 54568.38 88888.00 2015-03-08 10:36:44.750 067 12471.12 178.38 54568.35 88888.00 2015-03-08 10:36:44.875 067 12471.15 178.40 54568.35 88888.00 2015-03-08 10:36:45.000 067 12471.17 178.43 54568.38 88888.00 2015-03-08 10:36:45.125 067 12471.23 178.43 54568.40 88888.00 2015-03-08 10:36:45.250 067 12471.25 178.45 54568.40 88888.00 2015-03-08 10:36:45.375 067 12471.30 178.47 54568.38 88888.00 2015-03-08 10:36:45.500 067 12471.27 178.45 54568.38 88888.00 2015-03-08 10:36:45.625 067 12471.30 178.47 54568.35 88888.00 2015-03-08 10:36:45.750 067 12471.30 178.50 54568.32 88888.00 2015-03-08 10:36:45.875 067 12471.30 178.50 54568.30 88888.00 2015-03-08 10:36:46.000 067 12471.35 178.53 54568.32 88888.00 2015-03-08 10:36:46.125 067 12471.38 178.53 54568.32 88888.00 2015-03-08 10:36:46.250 067 12471.38 178.53 54568.32 88888.00 2015-03-08 10:36:46.375 067 12471.48 178.55 54568.30 88888.00 2015-03-08 10:36:46.500 067 12471.52 178.53 54568.30 88888.00 2015-03-08 10:36:46.625 067 12471.55 178.57 54568.30 88888.00 2015-03-08 10:36:46.750 067 12471.55 178.65 54568.35 88888.00 2015-03-08 10:36:46.875 067 12471.58 178.65 54568.32 88888.00 2015-03-08 10:36:47.000 067 12471.52 178.68 54568.30 88888.00 2015-03-08 10:36:47.125 067 12471.55 178.70 54568.32 88888.00 2015-03-08 10:36:47.250 067 12471.52 178.70 54568.32 88888.00 2015-03-08 10:36:47.375 067 12471.62 178.72 54568.32 88888.00 2015-03-08 10:36:47.500 067 12471.73 178.72 54568.30 88888.00 2015-03-08 10:36:47.625 067 12471.73 178.72 54568.32 88888.00 2015-03-08 10:36:47.750 067 12471.75 178.72 54568.30 88888.00 2015-03-08 10:36:47.875 067 12471.85 178.75 54568.32 88888.00 2015-03-08 10:36:48.000 067 12471.92 178.75 54568.30 88888.00 2015-03-08 10:36:48.125 067 12471.95 178.75 54568.30 88888.00 2015-03-08 10:36:48.250 067 12471.88 178.78 54568.28 88888.00 2015-03-08 10:36:48.375 067 12471.92 178.80 54568.28 88888.00 2015-03-08 10:36:48.500 067 12472.00 178.82 54568.25 88888.00 2015-03-08 10:36:48.625 067 12472.00 178.85 54568.28 88888.00 2015-03-08 10:36:48.750 067 12471.98 178.85 54568.30 88888.00 2015-03-08 10:36:48.875 067 12472.00 178.90 54568.30 88888.00 2015-03-08 10:36:49.000 067 12472.02 178.93 54568.28 88888.00 2015-03-08 10:36:49.125 067 12472.02 178.90 54568.28 88888.00 2015-03-08 10:36:49.250 067 12472.00 178.88 54568.30 88888.00 2015-03-08 10:36:49.375 067 12472.05 178.93 54568.25 88888.00 2015-03-08 10:36:49.500 067 12472.12 178.95 54568.25 88888.00 2015-03-08 10:36:49.625 067 12472.20 178.93 54568.25 88888.00 2015-03-08 10:36:49.750 067 12472.20 178.93 54568.28 88888.00 2015-03-08 10:36:49.875 067 12472.20 178.95 54568.28 88888.00 2015-03-08 10:36:50.000 067 12472.17 179.00 54568.25 88888.00 2015-03-08 10:36:50.125 067 12472.17 178.97 54568.25 88888.00 2015-03-08 10:36:50.250 067 12472.20 179.00 54568.28 88888.00 2015-03-08 10:36:50.375 067 12472.20 179.00 54568.30 88888.00 2015-03-08 10:36:50.500 067 12472.20 179.00 54568.32 88888.00 2015-03-08 10:36:50.625 067 12472.23 178.97 54568.32 88888.00 2015-03-08 10:36:50.750 067 12472.25 178.97 54568.28 88888.00 2015-03-08 10:36:50.875 067 12472.27 179.00 54568.28 88888.00 2015-03-08 10:36:51.000 067 12472.30 179.00 54568.28 88888.00 2015-03-08 10:36:51.125 067 12472.30 178.95 54568.25 88888.00 2015-03-08 10:36:51.250 067 12472.33 178.97 54568.25 88888.00 2015-03-08 10:36:51.375 067 12472.35 179.00 54568.25 88888.00 2015-03-08 10:36:51.500 067 12472.38 179.00 54568.28 88888.00 2015-03-08 10:36:51.625 067 12472.40 178.95 54568.28 88888.00 2015-03-08 10:36:51.750 067 12472.48 179.00 54568.30 88888.00 2015-03-08 10:36:51.875 067 12472.55 178.97 54568.28 88888.00 2015-03-08 10:36:52.000 067 12472.58 178.97 54568.25 88888.00 2015-03-08 10:36:52.125 067 12472.60 178.97 54568.25 88888.00 2015-03-08 10:36:52.250 067 12472.60 178.97 54568.25 88888.00 2015-03-08 10:36:52.375 067 12472.65 179.00 54568.25 88888.00 2015-03-08 10:36:52.500 067 12472.70 179.00 54568.28 88888.00 2015-03-08 10:36:52.625 067 12472.73 179.00 54568.25 88888.00 2015-03-08 10:36:52.750 067 12472.73 179.03 54568.28 88888.00 2015-03-08 10:36:52.875 067 12472.73 179.07 54568.28 88888.00 2015-03-08 10:36:53.000 067 12472.70 179.10 54568.25 88888.00 2015-03-08 10:36:53.125 067 12472.70 179.15 54568.28 88888.00 2015-03-08 10:36:53.250 067 12472.73 179.12 54568.28 88888.00 2015-03-08 10:36:53.375 067 12472.83 179.15 54568.25 88888.00 2015-03-08 10:36:53.500 067 12472.85 179.15 54568.28 88888.00 2015-03-08 10:36:53.625 067 12472.80 179.20 54568.28 88888.00 2015-03-08 10:36:53.750 067 12472.80 179.22 54568.25 88888.00 2015-03-08 10:36:53.875 067 12472.83 179.25 54568.30 88888.00 2015-03-08 10:36:54.000 067 12472.88 179.28 54568.28 88888.00 2015-03-08 10:36:54.125 067 12472.95 179.28 54568.28 88888.00 2015-03-08 10:36:54.250 067 12472.90 179.30 54568.30 88888.00 2015-03-08 10:36:54.375 067 12472.90 179.32 54568.25 88888.00 2015-03-08 10:36:54.500 067 12472.92 179.32 54568.28 88888.00 2015-03-08 10:36:54.625 067 12472.88 179.38 54568.25 88888.00 2015-03-08 10:36:54.750 067 12472.75 179.38 54568.22 88888.00 2015-03-08 10:36:54.875 067 12472.73 179.43 54568.25 88888.00 2015-03-08 10:36:55.000 067 12472.70 179.45 54568.25 88888.00 2015-03-08 10:36:55.125 067 12472.77 179.50 54568.28 88888.00 2015-03-08 10:36:55.250 067 12472.83 179.50 54568.30 88888.00 2015-03-08 10:36:55.375 067 12472.85 179.50 54568.28 88888.00 2015-03-08 10:36:55.500 067 12472.83 179.53 54568.28 88888.00 2015-03-08 10:36:55.625 067 12472.80 179.55 54568.25 88888.00 2015-03-08 10:36:55.750 067 12472.83 179.60 54568.28 88888.00 2015-03-08 10:36:55.875 067 12472.77 179.62 54568.32 88888.00 2015-03-08 10:36:56.000 067 12472.75 179.62 54568.30 88888.00 2015-03-08 10:36:56.125 067 12472.75 179.62 54568.30 88888.00 2015-03-08 10:36:56.250 067 12472.70 179.62 54568.30 88888.00 2015-03-08 10:36:56.375 067 12472.77 179.68 54568.30 88888.00 2015-03-08 10:36:56.500 067 12472.73 179.72 54568.28 88888.00 2015-03-08 10:36:56.625 067 12472.73 179.75 54568.28 88888.00 2015-03-08 10:36:56.750 067 12472.70 179.80 54568.30 88888.00 2015-03-08 10:36:56.875 067 12472.70 179.82 54568.30 88888.00 2015-03-08 10:36:57.000 067 12472.70 179.85 54568.30 88888.00 2015-03-08 10:36:57.125 067 12472.73 179.90 54568.32 88888.00 2015-03-08 10:36:57.250 067 12472.70 179.93 54568.38 88888.00 2015-03-08 10:36:57.375 067 12472.70 179.95 54568.35 88888.00 2015-03-08 10:36:57.500 067 12472.65 179.88 54568.35 88888.00 2015-03-08 10:36:57.625 067 12472.65 179.93 54568.32 88888.00 2015-03-08 10:36:57.750 067 12472.65 179.93 54568.32 88888.00 2015-03-08 10:36:57.875 067 12472.62 179.93 54568.38 88888.00 2015-03-08 10:36:58.000 067 12472.65 179.95 54568.38 88888.00 2015-03-08 10:36:58.125 067 12472.65 179.95 54568.38 88888.00 2015-03-08 10:36:58.250 067 12472.62 179.95 54568.38 88888.00 2015-03-08 10:36:58.375 067 12472.60 179.97 54568.38 88888.00 2015-03-08 10:36:58.500 067 12472.52 179.95 54568.38 88888.00 2015-03-08 10:36:58.625 067 12472.48 179.97 54568.38 88888.00 2015-03-08 10:36:58.750 067 12472.42 179.93 54568.38 88888.00 2015-03-08 10:36:58.875 067 12472.42 179.90 54568.38 88888.00 2015-03-08 10:36:59.000 067 12472.42 179.88 54568.40 88888.00 2015-03-08 10:36:59.125 067 12472.42 179.88 54568.40 88888.00 2015-03-08 10:36:59.250 067 12472.38 179.85 54568.45 88888.00 2015-03-08 10:36:59.375 067 12472.40 179.82 54568.43 88888.00 2015-03-08 10:36:59.500 067 12472.42 179.80 54568.43 88888.00 2015-03-08 10:36:59.625 067 12472.42 179.80 54568.45 88888.00 2015-03-08 10:36:59.750 067 12472.48 179.75 54568.45 88888.00 2015-03-08 10:36:59.875 067 12472.55 179.75 54568.47 88888.00 2015-03-08 10:37:00.000 067 12472.48 179.75 54568.47 88888.00 2015-03-08 10:37:00.125 067 12472.42 179.68 54568.47 88888.00 2015-03-08 10:37:00.250 067 12472.40 179.65 54568.50 88888.00 2015-03-08 10:37:00.375 067 12472.42 179.68 54568.47 88888.00 2015-03-08 10:37:00.500 067 12472.40 179.65 54568.50 88888.00 2015-03-08 10:37:00.625 067 12472.38 179.68 54568.55 88888.00 2015-03-08 10:37:00.750 067 12472.33 179.68 54568.53 88888.00 2015-03-08 10:37:00.875 067 12472.27 179.68 54568.55 88888.00 2015-03-08 10:37:01.000 067 12472.27 179.70 54568.55 88888.00 2015-03-08 10:37:01.125 067 12472.27 179.65 54568.55 88888.00 2015-03-08 10:37:01.250 067 12472.23 179.72 54568.57 88888.00 2015-03-08 10:37:01.375 067 12472.25 179.80 54568.57 88888.00 2015-03-08 10:37:01.500 067 12472.17 179.80 54568.57 88888.00 2015-03-08 10:37:01.625 067 12472.10 179.78 54568.60 88888.00 2015-03-08 10:37:01.750 067 12472.10 179.85 54568.60 88888.00 2015-03-08 10:37:01.875 067 12472.12 179.88 54568.62 88888.00 2015-03-08 10:37:02.000 067 12472.12 179.88 54568.62 88888.00 2015-03-08 10:37:02.125 067 12472.17 179.93 54568.62 88888.00 2015-03-08 10:37:02.250 067 12472.25 179.97 54568.62 88888.00 2015-03-08 10:37:02.375 067 12472.25 180.00 54568.65 88888.00 2015-03-08 10:37:02.500 067 12472.20 180.00 54568.62 88888.00 2015-03-08 10:37:02.625 067 12472.17 180.05 54568.65 88888.00 2015-03-08 10:37:02.750 067 12472.12 180.05 54568.65 88888.00 2015-03-08 10:37:02.875 067 12472.08 180.05 54568.65 88888.00 2015-03-08 10:37:03.000 067 12472.10 180.07 54568.62 88888.00 2015-03-08 10:37:03.125 067 12472.20 180.10 54568.62 88888.00 2015-03-08 10:37:03.250 067 12472.17 180.12 54568.65 88888.00 2015-03-08 10:37:03.375 067 12472.15 180.18 54568.68 88888.00 2015-03-08 10:37:03.500 067 12472.12 180.18 54568.68 88888.00 2015-03-08 10:37:03.625 067 12472.12 180.15 54568.68 88888.00 2015-03-08 10:37:03.750 067 12472.15 180.15 54568.65 88888.00 2015-03-08 10:37:03.875 067 12472.17 180.18 54568.70 88888.00 2015-03-08 10:37:04.000 067 12472.20 180.20 54568.70 88888.00 2015-03-08 10:37:04.125 067 12472.27 180.18 54568.68 88888.00 2015-03-08 10:37:04.250 067 12472.23 180.15 54568.70 88888.00 2015-03-08 10:37:04.375 067 12472.23 180.18 54568.72 88888.00 2015-03-08 10:37:04.500 067 12472.30 180.20 54568.72 88888.00 2015-03-08 10:37:04.625 067 12472.38 180.20 54568.72 88888.00 2015-03-08 10:37:04.750 067 12472.35 180.20 54568.72 88888.00 2015-03-08 10:37:04.875 067 12472.33 180.20 54568.72 88888.00 2015-03-08 10:37:05.000 067 12472.35 180.22 54568.70 88888.00 2015-03-08 10:37:05.125 067 12472.38 180.22 54568.70 88888.00 2015-03-08 10:37:05.250 067 12472.45 180.18 54568.75 88888.00 2015-03-08 10:37:05.375 067 12472.55 180.22 54568.78 88888.00 2015-03-08 10:37:05.500 067 12472.60 180.25 54568.75 88888.00 2015-03-08 10:37:05.625 067 12472.60 180.25 54568.75 88888.00 2015-03-08 10:37:05.750 067 12472.55 180.28 54568.78 88888.00 2015-03-08 10:37:05.875 067 12472.55 180.22 54568.78 88888.00 2015-03-08 10:37:06.000 067 12472.60 180.28 54568.78 88888.00 2015-03-08 10:37:06.125 067 12472.58 180.25 54568.80 88888.00 2015-03-08 10:37:06.250 067 12472.55 180.22 54568.80 88888.00 2015-03-08 10:37:06.375 067 12472.62 180.22 54568.80 88888.00 2015-03-08 10:37:06.500 067 12472.65 180.20 54568.80 88888.00 2015-03-08 10:37:06.625 067 12472.58 180.20 54568.80 88888.00 2015-03-08 10:37:06.750 067 12472.62 180.20 54568.80 88888.00 2015-03-08 10:37:06.875 067 12472.70 180.20 54568.82 88888.00 2015-03-08 10:37:07.000 067 12472.73 180.18 54568.82 88888.00 2015-03-08 10:37:07.125 067 12472.75 180.20 54568.88 88888.00 2015-03-08 10:37:07.250 067 12472.75 180.18 54568.88 88888.00 2015-03-08 10:37:07.375 067 12472.80 180.15 54568.88 88888.00 2015-03-08 10:37:07.500 067 12472.85 180.15 54568.85 88888.00 2015-03-08 10:37:07.625 067 12472.90 180.12 54568.90 88888.00 2015-03-08 10:37:07.750 067 12472.88 180.12 54568.90 88888.00 2015-03-08 10:37:07.875 067 12472.85 180.07 54568.88 88888.00 2015-03-08 10:37:08.000 067 12472.83 180.07 54568.90 88888.00 2015-03-08 10:37:08.125 067 12472.85 180.05 54568.93 88888.00 2015-03-08 10:37:08.250 067 12472.90 180.03 54568.97 88888.00 2015-03-08 10:37:08.375 067 12472.98 180.05 54568.97 88888.00 2015-03-08 10:37:08.500 067 12473.02 180.05 54568.95 88888.00 2015-03-08 10:37:08.625 067 12473.05 180.03 54568.93 88888.00 2015-03-08 10:37:08.750 067 12473.10 180.03 54568.95 88888.00 2015-03-08 10:37:08.875 067 12473.17 180.00 54568.95 88888.00 2015-03-08 10:37:09.000 067 12473.17 180.03 54568.95 88888.00 2015-03-08 10:37:09.125 067 12473.17 180.00 54568.93 88888.00 2015-03-08 10:37:09.250 067 12473.17 179.97 54568.95 88888.00 2015-03-08 10:37:09.375 067 12473.27 180.00 54568.97 88888.00 2015-03-08 10:37:09.500 067 12473.35 179.97 54568.95 88888.00 2015-03-08 10:37:09.625 067 12473.33 179.97 54568.95 88888.00 2015-03-08 10:37:09.750 067 12473.33 179.95 54568.95 88888.00 2015-03-08 10:37:09.875 067 12473.40 179.95 54568.97 88888.00 2015-03-08 10:37:10.000 067 12473.50 179.95 54568.90 88888.00 2015-03-08 10:37:10.125 067 12473.52 179.93 54568.95 88888.00 2015-03-08 10:37:10.250 067 12473.52 179.93 54568.97 88888.00 2015-03-08 10:37:10.375 067 12473.55 179.90 54569.03 88888.00 2015-03-08 10:37:10.500 067 12473.58 179.93 54569.03 88888.00 2015-03-08 10:37:10.625 067 12473.65 179.90 54569.00 88888.00 2015-03-08 10:37:10.750 067 12473.62 179.90 54569.00 88888.00 2015-03-08 10:37:10.875 067 12473.65 179.88 54569.03 88888.00 2015-03-08 10:37:11.000 067 12473.67 179.85 54569.03 88888.00 2015-03-08 10:37:11.125 067 12473.65 179.85 54569.05 88888.00 2015-03-08 10:37:11.250 067 12473.62 179.85 54569.05 88888.00 2015-03-08 10:37:11.375 067 12473.65 179.88 54569.05 88888.00 2015-03-08 10:37:11.500 067 12473.65 179.88 54569.05 88888.00 2015-03-08 10:37:11.625 067 12473.67 179.82 54569.03 88888.00 2015-03-08 10:37:11.750 067 12473.65 179.82 54569.00 88888.00 2015-03-08 10:37:11.875 067 12473.73 179.85 54569.05 88888.00 2015-03-08 10:37:12.000 067 12473.73 179.82 54569.05 88888.00 2015-03-08 10:37:12.125 067 12473.70 179.82 54569.07 88888.00 2015-03-08 10:37:12.250 067 12473.73 179.85 54569.07 88888.00 2015-03-08 10:37:12.375 067 12473.77 179.82 54569.07 88888.00 2015-03-08 10:37:12.500 067 12473.83 179.85 54569.07 88888.00 2015-03-08 10:37:12.625 067 12473.90 179.88 54569.03 88888.00 2015-03-08 10:37:12.750 067 12473.92 179.88 54569.07 88888.00 2015-03-08 10:37:12.875 067 12473.92 179.88 54569.10 88888.00 2015-03-08 10:37:13.000 067 12473.98 179.88 54569.10 88888.00 2015-03-08 10:37:13.125 067 12474.02 179.88 54569.12 88888.00 2015-03-08 10:37:13.250 067 12473.92 179.88 54569.12 88888.00 2015-03-08 10:37:13.375 067 12473.92 179.88 54569.12 88888.00 2015-03-08 10:37:13.500 067 12473.88 179.88 54569.15 88888.00 2015-03-08 10:37:13.625 067 12473.90 179.82 54569.15 88888.00 2015-03-08 10:37:13.750 067 12473.92 179.88 54569.15 88888.00 2015-03-08 10:37:13.875 067 12473.88 179.88 54569.15 88888.00 2015-03-08 10:37:14.000 067 12473.85 179.85 54569.15 88888.00 2015-03-08 10:37:14.125 067 12473.88 179.88 54569.15 88888.00 2015-03-08 10:37:14.250 067 12473.88 179.82 54569.15 88888.00 2015-03-08 10:37:14.375 067 12473.88 179.82 54569.15 88888.00 2015-03-08 10:37:14.500 067 12473.90 179.85 54569.15 88888.00 2015-03-08 10:37:14.625 067 12473.98 179.85 54569.15 88888.00 2015-03-08 10:37:14.750 067 12474.02 179.88 54569.18 88888.00 2015-03-08 10:37:14.875 067 12474.05 179.85 54569.18 88888.00 2015-03-08 10:37:15.000 067 12474.10 179.85 54569.18 88888.00 2015-03-08 10:37:15.125 067 12474.10 179.85 54569.25 88888.00 2015-03-08 10:37:15.250 067 12474.08 179.85 54569.22 88888.00 2015-03-08 10:37:15.375 067 12474.08 179.82 54569.20 88888.00 2015-03-08 10:37:15.500 067 12474.08 179.85 54569.20 88888.00 2015-03-08 10:37:15.625 067 12474.08 179.82 54569.22 88888.00 2015-03-08 10:37:15.750 067 12474.05 179.80 54569.22 88888.00 2015-03-08 10:37:15.875 067 12474.10 179.80 54569.22 88888.00 2015-03-08 10:37:16.000 067 12474.25 179.80 54569.20 88888.00 2015-03-08 10:37:16.125 067 12474.33 179.80 54569.22 88888.00 2015-03-08 10:37:16.250 067 12474.30 179.80 54569.22 88888.00 2015-03-08 10:37:16.375 067 12474.33 179.78 54569.22 88888.00 2015-03-08 10:37:16.500 067 12474.33 179.82 54569.25 88888.00 2015-03-08 10:37:16.625 067 12474.42 179.80 54569.30 88888.00 2015-03-08 10:37:16.750 067 12474.45 179.82 54569.30 88888.00 2015-03-08 10:37:16.875 067 12474.48 179.80 54569.28 88888.00 2015-03-08 10:37:17.000 067 12474.45 179.80 54569.25 88888.00 2015-03-08 10:37:17.125 067 12474.55 179.80 54569.28 88888.00 2015-03-08 10:37:17.250 067 12474.52 179.82 54569.28 88888.00 2015-03-08 10:37:17.375 067 12474.50 179.85 54569.25 88888.00 2015-03-08 10:37:17.500 067 12474.45 179.88 54569.28 88888.00 2015-03-08 10:37:17.625 067 12474.52 179.88 54569.25 88888.00 2015-03-08 10:37:17.750 067 12474.60 179.90 54569.28 88888.00 2015-03-08 10:37:17.875 067 12474.60 179.90 54569.28 88888.00 2015-03-08 10:37:18.000 067 12474.65 179.93 54569.28 88888.00 2015-03-08 10:37:18.125 067 12474.67 179.95 54569.30 88888.00 2015-03-08 10:37:18.250 067 12474.65 179.97 54569.30 88888.00 2015-03-08 10:37:18.375 067 12474.62 179.97 54569.25 88888.00 2015-03-08 10:37:18.500 067 12474.70 180.00 54569.22 88888.00 2015-03-08 10:37:18.625 067 12474.70 180.03 54569.25 88888.00 2015-03-08 10:37:18.750 067 12474.75 180.10 54569.28 88888.00 2015-03-08 10:37:18.875 067 12474.83 180.10 54569.28 88888.00 2015-03-08 10:37:19.000 067 12474.88 180.15 54569.25 88888.00 2015-03-08 10:37:19.125 067 12474.77 180.18 54569.25 88888.00 2015-03-08 10:37:19.250 067 12474.77 180.20 54569.30 88888.00 2015-03-08 10:37:19.375 067 12474.80 180.28 54569.30 88888.00 2015-03-08 10:37:19.500 067 12474.83 180.30 54569.28 88888.00 2015-03-08 10:37:19.625 067 12474.90 180.30 54569.25 88888.00 2015-03-08 10:37:19.750 067 12474.92 180.35 54569.28 88888.00 2015-03-08 10:37:19.875 067 12474.92 180.35 54569.28 88888.00 2015-03-08 10:37:20.000 067 12474.90 180.38 54569.25 88888.00 2015-03-08 10:37:20.125 067 12474.85 180.45 54569.30 88888.00 2015-03-08 10:37:20.250 067 12474.80 180.45 54569.22 88888.00 2015-03-08 10:37:20.375 067 12474.85 180.47 54569.22 88888.00 2015-03-08 10:37:20.500 067 12474.90 180.47 54569.25 88888.00 2015-03-08 10:37:20.625 067 12474.95 180.47 54569.28 88888.00 2015-03-08 10:37:20.750 067 12474.92 180.47 54569.25 88888.00 2015-03-08 10:37:20.875 067 12474.95 180.45 54569.25 88888.00 2015-03-08 10:37:21.000 067 12475.00 180.47 54569.25 88888.00 2015-03-08 10:37:21.125 067 12475.02 180.50 54569.25 88888.00 2015-03-08 10:37:21.250 067 12475.00 180.47 54569.28 88888.00 2015-03-08 10:37:21.375 067 12475.05 180.50 54569.25 88888.00 2015-03-08 10:37:21.500 067 12475.05 180.50 54569.25 88888.00 2015-03-08 10:37:21.625 067 12475.10 180.53 54569.28 88888.00 2015-03-08 10:37:21.750 067 12475.10 180.53 54569.35 88888.00 2015-03-08 10:37:21.875 067 12475.10 180.55 54569.32 88888.00 2015-03-08 10:37:22.000 067 12475.10 180.50 54569.30 88888.00 2015-03-08 10:37:22.125 067 12475.12 180.47 54569.30 88888.00 2015-03-08 10:37:22.250 067 12475.10 180.50 54569.35 88888.00 2015-03-08 10:37:22.375 067 12475.05 180.53 54569.32 88888.00 2015-03-08 10:37:22.500 067 12475.00 180.53 54569.35 88888.00 2015-03-08 10:37:22.625 067 12475.08 180.53 54569.30 88888.00 2015-03-08 10:37:22.750 067 12475.17 180.47 54569.30 88888.00 2015-03-08 10:37:22.875 067 12475.20 180.50 54569.32 88888.00 2015-03-08 10:37:23.000 067 12475.20 180.50 54569.35 88888.00 2015-03-08 10:37:23.125 067 12475.20 180.47 54569.40 88888.00 2015-03-08 10:37:23.250 067 12475.17 180.45 54569.38 88888.00 2015-03-08 10:37:23.375 067 12475.17 180.47 54569.40 88888.00 2015-03-08 10:37:23.500 067 12475.20 180.43 54569.40 88888.00 2015-03-08 10:37:23.625 067 12475.23 180.40 54569.43 88888.00 2015-03-08 10:37:23.750 067 12475.23 180.38 54569.43 88888.00 2015-03-08 10:37:23.875 067 12475.25 180.38 54569.43 88888.00 2015-03-08 10:37:24.000 067 12475.35 180.35 54569.43 88888.00 2015-03-08 10:37:24.125 067 12475.42 180.32 54569.43 88888.00 2015-03-08 10:37:24.250 067 12475.38 180.22 54569.43 88888.00 2015-03-08 10:37:24.375 067 12475.45 180.22 54569.47 88888.00 2015-03-08 10:37:24.500 067 12475.48 180.25 54569.50 88888.00 2015-03-08 10:37:24.625 067 12475.52 180.20 54569.53 88888.00 2015-03-08 10:37:24.750 067 12475.55 180.18 54569.50 88888.00 2015-03-08 10:37:24.875 067 12475.52 180.12 54569.53 88888.00 2015-03-08 10:37:25.000 067 12475.45 180.07 54569.45 88888.00 2015-03-08 10:37:25.125 067 12475.50 180.07 54569.55 88888.00 2015-03-08 10:37:25.250 067 12475.50 180.03 54569.57 88888.00 2015-03-08 10:37:25.375 067 12475.55 180.00 54569.55 88888.00 2015-03-08 10:37:25.500 067 12475.60 179.97 54569.60 88888.00 2015-03-08 10:37:25.625 067 12475.58 179.97 54569.57 88888.00 2015-03-08 10:37:25.750 067 12475.62 179.95 54569.57 88888.00 2015-03-08 10:37:25.875 067 12475.67 179.90 54569.60 88888.00 2015-03-08 10:37:26.000 067 12475.77 179.82 54569.60 88888.00 2015-03-08 10:37:26.125 067 12475.77 179.82 54569.60 88888.00 2015-03-08 10:37:26.250 067 12475.75 179.78 54569.62 88888.00 2015-03-08 10:37:26.375 067 12475.77 179.78 54569.65 88888.00 2015-03-08 10:37:26.500 067 12475.83 179.75 54569.68 88888.00 2015-03-08 10:37:26.625 067 12475.85 179.72 54569.68 88888.00 2015-03-08 10:37:26.750 067 12475.90 179.68 54569.65 88888.00 2015-03-08 10:37:26.875 067 12475.92 179.65 54569.68 88888.00 2015-03-08 10:37:27.000 067 12475.98 179.62 54569.68 88888.00 2015-03-08 10:37:27.125 067 12475.98 179.60 54569.70 88888.00 2015-03-08 10:37:27.250 067 12475.92 179.55 54569.70 88888.00 2015-03-08 10:37:27.375 067 12475.95 179.50 54569.75 88888.00 2015-03-08 10:37:27.500 067 12475.95 179.45 54569.75 88888.00 2015-03-08 10:37:27.625 067 12476.02 179.47 54569.72 88888.00 2015-03-08 10:37:27.750 067 12476.08 179.45 54569.75 88888.00 2015-03-08 10:37:27.875 067 12476.08 179.43 54569.78 88888.00 2015-03-08 10:37:28.000 067 12476.02 179.40 54569.80 88888.00 2015-03-08 10:37:28.125 067 12476.10 179.35 54569.85 88888.00 2015-03-08 10:37:28.250 067 12476.12 179.32 54569.85 88888.00 2015-03-08 10:37:28.375 067 12476.17 179.32 54569.82 88888.00 2015-03-08 10:37:28.500 067 12476.12 179.28 54569.82 88888.00 2015-03-08 10:37:28.625 067 12476.12 179.28 54569.82 88888.00 2015-03-08 10:37:28.750 067 12476.08 179.25 54569.88 88888.00 2015-03-08 10:37:28.875 067 12476.02 179.25 54569.88 88888.00 2015-03-08 10:37:29.000 067 12476.02 179.20 54569.90 88888.00 2015-03-08 10:37:29.125 067 12476.05 179.18 54569.93 88888.00 2015-03-08 10:37:29.250 067 12476.02 179.15 54569.95 88888.00 2015-03-08 10:37:29.375 067 12476.02 179.15 54569.97 88888.00 2015-03-08 10:37:29.500 067 12476.10 179.18 54569.97 88888.00 2015-03-08 10:37:29.625 067 12476.12 179.15 54569.95 88888.00 2015-03-08 10:37:29.750 067 12476.10 179.15 54569.97 88888.00 2015-03-08 10:37:29.875 067 12476.10 179.18 54570.00 88888.00 2015-03-08 10:37:30.000 067 12476.15 179.12 54570.00 88888.00 2015-03-08 10:37:30.125 067 12476.17 179.12 54570.03 88888.00 2015-03-08 10:37:30.250 067 12476.15 179.12 54570.05 88888.00 2015-03-08 10:37:30.375 067 12476.12 179.18 54570.07 88888.00 2015-03-08 10:37:30.500 067 12476.10 179.20 54570.10 88888.00 2015-03-08 10:37:30.625 067 12476.08 179.20 54570.12 88888.00 2015-03-08 10:37:30.750 067 12476.12 179.20 54570.15 88888.00 2015-03-08 10:37:30.875 067 12476.10 179.20 54570.15 88888.00 2015-03-08 10:37:31.000 067 12476.08 179.18 54570.15 88888.00 2015-03-08 10:37:31.125 067 12476.05 179.22 54570.18 88888.00 2015-03-08 10:37:31.250 067 12476.05 179.28 54570.20 88888.00 2015-03-08 10:37:31.375 067 12476.08 179.30 54570.22 88888.00 2015-03-08 10:37:31.500 067 12476.08 179.30 54570.22 88888.00 2015-03-08 10:37:31.625 067 12476.08 179.35 54570.28 88888.00 2015-03-08 10:37:31.750 067 12476.05 179.35 54570.30 88888.00 2015-03-08 10:37:31.875 067 12476.05 179.40 54570.30 88888.00 2015-03-08 10:37:32.000 067 12476.02 179.45 54570.32 88888.00 2015-03-08 10:37:32.125 067 12476.00 179.50 54570.35 88888.00 2015-03-08 10:37:32.250 067 12476.00 179.47 54570.35 88888.00 2015-03-08 10:37:32.375 067 12476.05 179.57 54570.38 88888.00 2015-03-08 10:37:32.500 067 12476.12 179.60 54570.40 88888.00 2015-03-08 10:37:32.625 067 12476.05 179.62 54570.43 88888.00 2015-03-08 10:37:32.750 067 12475.98 179.62 54570.43 88888.00 2015-03-08 10:37:32.875 067 12475.98 179.68 54570.43 88888.00 2015-03-08 10:37:33.000 067 12476.02 179.75 54570.45 88888.00 2015-03-08 10:37:33.125 067 12476.02 179.80 54570.50 88888.00 2015-03-08 10:37:33.250 067 12476.02 179.78 54570.47 88888.00 2015-03-08 10:37:33.375 067 12476.02 179.80 54570.50 88888.00 2015-03-08 10:37:33.500 067 12475.98 179.85 54570.55 88888.00 2015-03-08 10:37:33.625 067 12475.95 179.90 54570.55 88888.00 2015-03-08 10:37:33.750 067 12475.98 179.95 54570.57 88888.00 2015-03-08 10:37:33.875 067 12476.05 179.97 54570.60 88888.00 2015-03-08 10:37:34.000 067 12476.08 179.97 54570.57 88888.00 2015-03-08 10:37:34.125 067 12476.05 180.03 54570.62 88888.00 2015-03-08 10:37:34.250 067 12476.00 180.07 54570.68 88888.00 2015-03-08 10:37:34.375 067 12476.00 180.10 54570.62 88888.00 2015-03-08 10:37:34.500 067 12476.10 180.12 54570.68 88888.00 2015-03-08 10:37:34.625 067 12476.15 180.18 54570.70 88888.00 2015-03-08 10:37:34.750 067 12476.17 180.18 54570.70 88888.00 2015-03-08 10:37:34.875 067 12476.27 180.20 54570.75 88888.00 2015-03-08 10:37:35.000 067 12476.33 180.22 54570.72 88888.00 2015-03-08 10:37:35.125 067 12476.25 180.25 54570.75 88888.00 2015-03-08 10:37:35.250 067 12476.15 180.25 54570.80 88888.00 2015-03-08 10:37:35.375 067 12476.20 180.32 54570.78 88888.00 2015-03-08 10:37:35.500 067 12476.30 180.35 54570.78 88888.00 2015-03-08 10:37:35.625 067 12476.30 180.35 54570.80 88888.00 2015-03-08 10:37:35.750 067 12476.20 180.35 54570.80 88888.00 2015-03-08 10:37:35.875 067 12476.17 180.35 54570.82 88888.00 2015-03-08 10:37:36.000 067 12476.30 180.38 54570.82 88888.00 2015-03-08 10:37:36.125 067 12476.40 180.40 54570.88 88888.00 2015-03-08 10:37:36.250 067 12476.38 180.40 54570.88 88888.00 2015-03-08 10:37:36.375 067 12476.40 180.43 54570.88 88888.00 2015-03-08 10:37:36.500 067 12476.45 180.45 54570.90 88888.00 2015-03-08 10:37:36.625 067 12476.55 180.47 54570.90 88888.00 2015-03-08 10:37:36.750 067 12476.55 180.45 54570.88 88888.00 2015-03-08 10:37:36.875 067 12476.58 180.47 54570.93 88888.00 2015-03-08 10:37:37.000 067 12476.58 180.50 54570.90 88888.00 2015-03-08 10:37:37.125 067 12476.60 180.47 54570.90 88888.00 2015-03-08 10:37:37.250 067 12476.55 180.47 54570.95 88888.00 2015-03-08 10:37:37.375 067 12476.58 180.50 54571.00 88888.00 2015-03-08 10:37:37.500 067 12476.60 180.50 54571.03 88888.00 2015-03-08 10:37:37.625 067 12476.62 180.53 54571.03 88888.00 2015-03-08 10:37:37.750 067 12476.58 180.55 54571.00 88888.00 2015-03-08 10:37:37.875 067 12476.52 180.53 54571.03 88888.00 2015-03-08 10:37:38.000 067 12476.50 180.55 54571.03 88888.00 2015-03-08 10:37:38.125 067 12476.55 180.55 54571.07 88888.00 2015-03-08 10:37:38.250 067 12476.62 180.57 54571.07 88888.00 2015-03-08 10:37:38.375 067 12476.73 180.57 54571.05 88888.00 2015-03-08 10:37:38.500 067 12476.75 180.57 54571.05 88888.00 2015-03-08 10:37:38.625 067 12476.75 180.57 54571.05 88888.00 2015-03-08 10:37:38.750 067 12476.70 180.57 54571.07 88888.00 2015-03-08 10:37:38.875 067 12476.73 180.60 54571.10 88888.00 2015-03-08 10:37:39.000 067 12476.75 180.60 54571.10 88888.00 2015-03-08 10:37:39.125 067 12476.77 180.60 54571.15 88888.00 2015-03-08 10:37:39.250 067 12476.73 180.60 54571.15 88888.00 2015-03-08 10:37:39.375 067 12476.75 180.62 54571.15 88888.00 2015-03-08 10:37:39.500 067 12476.70 180.60 54571.15 88888.00 2015-03-08 10:37:39.625 067 12476.73 180.60 54571.15 88888.00 2015-03-08 10:37:39.750 067 12476.70 180.60 54571.18 88888.00 2015-03-08 10:37:39.875 067 12476.67 180.62 54571.20 88888.00 2015-03-08 10:37:40.000 067 12476.73 180.65 54571.20 88888.00 2015-03-08 10:37:40.125 067 12476.73 180.65 54571.20 88888.00 2015-03-08 10:37:40.250 067 12476.70 180.65 54571.22 88888.00 2015-03-08 10:37:40.375 067 12476.67 180.62 54571.25 88888.00 2015-03-08 10:37:40.500 067 12476.60 180.65 54571.22 88888.00 2015-03-08 10:37:40.625 067 12476.60 180.65 54571.22 88888.00 2015-03-08 10:37:40.750 067 12476.67 180.65 54571.22 88888.00 2015-03-08 10:37:40.875 067 12476.73 180.62 54571.25 88888.00 2015-03-08 10:37:41.000 067 12476.80 180.62 54571.28 88888.00 2015-03-08 10:37:41.125 067 12476.83 180.65 54571.32 88888.00 2015-03-08 10:37:41.250 067 12476.75 180.65 54571.32 88888.00 2015-03-08 10:37:41.375 067 12476.77 180.65 54571.32 88888.00 2015-03-08 10:37:41.500 067 12476.85 180.65 54571.35 88888.00 2015-03-08 10:37:41.625 067 12476.88 180.62 54571.32 88888.00 2015-03-08 10:37:41.750 067 12476.88 180.65 54571.35 88888.00 2015-03-08 10:37:41.875 067 12476.90 180.65 54571.38 88888.00 2015-03-08 10:37:42.000 067 12477.02 180.60 54571.38 88888.00 2015-03-08 10:37:42.125 067 12477.08 180.60 54571.40 88888.00 2015-03-08 10:37:42.250 067 12477.02 180.57 54571.38 88888.00 2015-03-08 10:37:42.375 067 12477.05 180.55 54571.38 88888.00 2015-03-08 10:37:42.500 067 12477.02 180.53 54571.43 88888.00 2015-03-08 10:37:42.625 067 12477.02 180.50 54571.45 88888.00 2015-03-08 10:37:42.750 067 12477.10 180.47 54571.45 88888.00 2015-03-08 10:37:42.875 067 12477.15 180.45 54571.47 88888.00 2015-03-08 10:37:43.000 067 12477.15 180.45 54571.50 88888.00 2015-03-08 10:37:43.125 067 12477.17 180.43 54571.53 88888.00 2015-03-08 10:37:43.250 067 12477.20 180.40 54571.50 88888.00 2015-03-08 10:37:43.375 067 12477.27 180.40 54571.53 88888.00 2015-03-08 10:37:43.500 067 12477.38 180.38 54571.55 88888.00 2015-03-08 10:37:43.625 067 12477.33 180.35 54571.60 88888.00 2015-03-08 10:37:43.750 067 12477.35 180.32 54571.62 88888.00 2015-03-08 10:37:43.875 067 12477.40 180.22 54571.62 88888.00 2015-03-08 10:37:44.000 067 12477.52 180.30 54571.65 88888.00 2015-03-08 10:37:44.125 067 12477.55 180.28 54571.68 88888.00 2015-03-08 10:37:44.250 067 12477.48 180.20 54571.68 88888.00 2015-03-08 10:37:44.375 067 12477.52 180.18 54571.68 88888.00 2015-03-08 10:37:44.500 067 12477.52 180.15 54571.70 88888.00 2015-03-08 10:37:44.625 067 12477.50 180.15 54571.72 88888.00 2015-03-08 10:37:44.750 067 12477.52 180.12 54571.72 88888.00 2015-03-08 10:37:44.875 067 12477.55 180.10 54571.75 88888.00 2015-03-08 10:37:45.000 067 12477.58 180.07 54571.75 88888.00 2015-03-08 10:37:45.125 067 12477.62 180.05 54571.78 88888.00 2015-03-08 10:37:45.250 067 12477.60 180.00 54571.82 88888.00 2015-03-08 10:37:45.375 067 12477.62 180.00 54571.82 88888.00 2015-03-08 10:37:45.500 067 12477.62 179.95 54571.85 88888.00 2015-03-08 10:37:45.625 067 12477.65 179.95 54571.85 88888.00 2015-03-08 10:37:45.750 067 12477.70 179.95 54571.88 88888.00 2015-03-08 10:37:45.875 067 12477.70 179.93 54571.90 88888.00 2015-03-08 10:37:46.000 067 12477.70 179.88 54571.90 88888.00 2015-03-08 10:37:46.125 067 12477.73 179.88 54571.93 88888.00 2015-03-08 10:37:46.250 067 12477.77 179.88 54571.93 88888.00 2015-03-08 10:37:46.375 067 12477.77 179.88 54571.93 88888.00 2015-03-08 10:37:46.500 067 12477.75 179.82 54571.93 88888.00 2015-03-08 10:37:46.625 067 12477.75 179.80 54571.93 88888.00 2015-03-08 10:37:46.750 067 12477.83 179.80 54571.95 88888.00 2015-03-08 10:37:46.875 067 12477.80 179.75 54571.97 88888.00 2015-03-08 10:37:47.000 067 12477.90 179.80 54572.00 88888.00 2015-03-08 10:37:47.125 067 12477.98 179.75 54572.00 88888.00 2015-03-08 10:37:47.250 067 12478.00 179.72 54572.00 88888.00 2015-03-08 10:37:47.375 067 12478.00 179.72 54572.00 88888.00 2015-03-08 10:37:47.500 067 12478.05 179.72 54571.97 88888.00 2015-03-08 10:37:47.625 067 12478.10 179.72 54572.00 88888.00 2015-03-08 10:37:47.750 067 12478.05 179.68 54572.00 88888.00 2015-03-08 10:37:47.875 067 12478.12 179.65 54572.03 88888.00 2015-03-08 10:37:48.000 067 12478.20 179.65 54572.03 88888.00 2015-03-08 10:37:48.125 067 12478.17 179.62 54572.07 88888.00 2015-03-08 10:37:48.250 067 12478.17 179.60 54572.10 88888.00 2015-03-08 10:37:48.375 067 12478.20 179.55 54572.10 88888.00 2015-03-08 10:37:48.500 067 12478.20 179.55 54572.07 88888.00 2015-03-08 10:37:48.625 067 12478.30 179.50 54572.10 88888.00 2015-03-08 10:37:48.750 067 12478.33 179.47 54572.10 88888.00 2015-03-08 10:37:48.875 067 12478.38 179.47 54572.15 88888.00 2015-03-08 10:37:49.000 067 12478.42 179.45 54572.12 88888.00 2015-03-08 10:37:49.125 067 12478.45 179.43 54572.18 88888.00 2015-03-08 10:37:49.250 067 12478.42 179.40 54572.22 88888.00 2015-03-08 10:37:49.375 067 12478.42 179.40 54572.20 88888.00 2015-03-08 10:37:49.500 067 12478.52 179.35 54572.20 88888.00 2015-03-08 10:37:49.625 067 12478.62 179.30 54572.18 88888.00 2015-03-08 10:37:49.750 067 12478.52 179.30 54572.22 88888.00 2015-03-08 10:37:49.875 067 12478.48 179.28 54572.22 88888.00 2015-03-08 10:37:50.000 067 12478.58 179.25 54572.22 88888.00 2015-03-08 10:37:50.125 067 12478.67 179.22 54572.22 88888.00 2015-03-08 10:37:50.250 067 12478.67 179.18 54572.28 88888.00 2015-03-08 10:37:50.375 067 12478.73 179.15 54572.28 88888.00 2015-03-08 10:37:50.500 067 12478.67 179.10 54572.30 88888.00 2015-03-08 10:37:50.625 067 12478.62 179.07 54572.30 88888.00 2015-03-08 10:37:50.750 067 12478.67 179.05 54572.32 88888.00 2015-03-08 10:37:50.875 067 12478.75 179.00 54572.35 88888.00 2015-03-08 10:37:51.000 067 12478.77 178.95 54572.30 88888.00 2015-03-08 10:37:51.125 067 12478.85 178.90 54572.35 88888.00 2015-03-08 10:37:51.250 067 12478.88 178.80 54572.35 88888.00 2015-03-08 10:37:51.375 067 12478.95 178.80 54572.38 88888.00 2015-03-08 10:37:51.500 067 12478.95 178.82 54572.40 88888.00 2015-03-08 10:37:51.625 067 12479.02 178.78 54572.43 88888.00 2015-03-08 10:37:51.750 067 12479.02 178.72 54572.45 88888.00 2015-03-08 10:37:51.875 067 12479.02 178.70 54572.43 88888.00 2015-03-08 10:37:52.000 067 12478.95 178.70 54572.43 88888.00 2015-03-08 10:37:52.125 067 12479.00 178.65 54572.45 88888.00 2015-03-08 10:37:52.250 067 12479.02 178.55 54572.45 88888.00 2015-03-08 10:37:52.375 067 12479.05 178.57 54572.47 88888.00 2015-03-08 10:37:52.500 067 12479.08 178.55 54572.47 88888.00 2015-03-08 10:37:52.625 067 12479.08 178.53 54572.53 88888.00 2015-03-08 10:37:52.750 067 12479.08 178.50 54572.53 88888.00 2015-03-08 10:37:52.875 067 12479.10 178.47 54572.53 88888.00 2015-03-08 10:37:53.000 067 12479.10 178.45 54572.55 88888.00 2015-03-08 10:37:53.125 067 12479.12 178.40 54572.55 88888.00 2015-03-08 10:37:53.250 067 12479.10 178.32 54572.57 88888.00 2015-03-08 10:37:53.375 067 12479.15 178.32 54572.57 88888.00 2015-03-08 10:37:53.500 067 12479.17 178.35 54572.57 88888.00 2015-03-08 10:37:53.625 067 12479.17 178.35 54572.57 88888.00 2015-03-08 10:37:53.750 067 12479.23 178.30 54572.60 88888.00 2015-03-08 10:37:53.875 067 12479.27 178.25 54572.60 88888.00 2015-03-08 10:37:54.000 067 12479.30 178.20 54572.60 88888.00 2015-03-08 10:37:54.125 067 12479.33 178.18 54572.62 88888.00 2015-03-08 10:37:54.250 067 12479.33 178.18 54572.68 88888.00 2015-03-08 10:37:54.375 067 12479.35 178.20 54572.65 88888.00 2015-03-08 10:37:54.500 067 12479.35 178.15 54572.70 88888.00 2015-03-08 10:37:54.625 067 12479.33 178.12 54572.72 88888.00 2015-03-08 10:37:54.750 067 12479.30 178.12 54572.72 88888.00 2015-03-08 10:37:54.875 067 12479.33 178.10 54572.75 88888.00 2015-03-08 10:37:55.000 067 12479.30 178.10 54572.72 88888.00 2015-03-08 10:37:55.125 067 12479.30 178.12 54572.78 88888.00 2015-03-08 10:37:55.250 067 12479.33 178.12 54572.78 88888.00 2015-03-08 10:37:55.375 067 12479.35 178.12 54572.78 88888.00 2015-03-08 10:37:55.500 067 12479.40 178.12 54572.80 88888.00 2015-03-08 10:37:55.625 067 12479.33 178.10 54572.82 88888.00 2015-03-08 10:37:55.750 067 12479.30 178.10 54572.85 88888.00 2015-03-08 10:37:55.875 067 12479.35 178.10 54572.88 88888.00 2015-03-08 10:37:56.000 067 12479.33 178.07 54572.85 88888.00 2015-03-08 10:37:56.125 067 12479.33 178.10 54572.88 88888.00 2015-03-08 10:37:56.250 067 12479.23 178.03 54572.90 88888.00 2015-03-08 10:37:56.375 067 12479.20 178.07 54572.93 88888.00 2015-03-08 10:37:56.500 067 12479.15 178.07 54572.93 88888.00 2015-03-08 10:37:56.625 067 12479.17 178.05 54572.95 88888.00 2015-03-08 10:37:56.750 067 12479.23 178.05 54572.97 88888.00 2015-03-08 10:37:56.875 067 12479.23 178.07 54572.97 88888.00 2015-03-08 10:37:57.000 067 12479.25 178.05 54572.95 88888.00 2015-03-08 10:37:57.125 067 12479.20 178.05 54572.97 88888.00 2015-03-08 10:37:57.250 067 12479.08 178.00 54573.03 88888.00 2015-03-08 10:37:57.375 067 12479.10 178.00 54573.05 88888.00 2015-03-08 10:37:57.500 067 12479.12 177.95 54573.07 88888.00 2015-03-08 10:37:57.625 067 12479.12 177.95 54573.10 88888.00 2015-03-08 10:37:57.750 067 12479.08 177.95 54573.15 88888.00 2015-03-08 10:37:57.875 067 12478.98 177.95 54573.15 88888.00 2015-03-08 10:37:58.000 067 12478.98 177.88 54573.12 88888.00 2015-03-08 10:37:58.125 067 12479.00 177.82 54573.18 88888.00 2015-03-08 10:37:58.250 067 12478.95 177.82 54573.22 88888.00 2015-03-08 10:37:58.375 067 12478.95 177.82 54573.25 88888.00 2015-03-08 10:37:58.500 067 12479.08 177.80 54573.25 88888.00 2015-03-08 10:37:58.625 067 12479.12 177.80 54573.25 88888.00 2015-03-08 10:37:58.750 067 12479.08 177.78 54573.28 88888.00 2015-03-08 10:37:58.875 067 12479.08 177.80 54573.28 88888.00 2015-03-08 10:37:59.000 067 12479.08 177.78 54573.30 88888.00 2015-03-08 10:37:59.125 067 12479.12 177.78 54573.32 88888.00 2015-03-08 10:37:59.250 067 12479.10 177.78 54573.32 88888.00 2015-03-08 10:37:59.375 067 12479.10 177.78 54573.35 88888.00 2015-03-08 10:37:59.500 067 12479.12 177.75 54573.35 88888.00 2015-03-08 10:37:59.625 067 12479.12 177.75 54573.35 88888.00 2015-03-08 10:37:59.750 067 12479.10 177.75 54573.43 88888.00 2015-03-08 10:37:59.875 067 12479.12 177.70 54573.45 88888.00 2015-03-08 10:38:00.000 067 12479.12 177.68 54573.43 88888.00 2015-03-08 10:38:00.125 067 12479.15 177.72 54573.47 88888.00 2015-03-08 10:38:00.250 067 12479.17 177.75 54573.45 88888.00 2015-03-08 10:38:00.375 067 12479.17 177.75 54573.45 88888.00 2015-03-08 10:38:00.500 067 12479.20 177.75 54573.47 88888.00 2015-03-08 10:38:00.625 067 12479.20 177.70 54573.45 88888.00 2015-03-08 10:38:00.750 067 12479.17 177.70 54573.50 88888.00 2015-03-08 10:38:00.875 067 12479.17 177.72 54573.50 88888.00 2015-03-08 10:38:01.000 067 12479.20 177.78 54573.53 88888.00 2015-03-08 10:38:01.125 067 12479.23 177.75 54573.50 88888.00 2015-03-08 10:38:01.250 067 12479.25 177.72 54573.50 88888.00 2015-03-08 10:38:01.375 067 12479.33 177.75 54573.53 88888.00 2015-03-08 10:38:01.500 067 12479.35 177.75 54573.53 88888.00 2015-03-08 10:38:01.625 067 12479.30 177.78 54573.57 88888.00 2015-03-08 10:38:01.750 067 12479.25 177.80 54573.55 88888.00 2015-03-08 10:38:01.875 067 12479.30 177.82 54573.57 88888.00 2015-03-08 10:38:02.000 067 12479.33 177.82 54573.57 88888.00 2015-03-08 10:38:02.125 067 12479.30 177.82 54573.57 88888.00 2015-03-08 10:38:02.250 067 12479.23 177.80 54573.60 88888.00 2015-03-08 10:38:02.375 067 12479.25 177.85 54573.60 88888.00 2015-03-08 10:38:02.500 067 12479.40 177.85 54573.65 88888.00 2015-03-08 10:38:02.625 067 12479.42 177.85 54573.62 88888.00 2015-03-08 10:38:02.750 067 12479.33 177.82 54573.62 88888.00 2015-03-08 10:38:02.875 067 12479.25 177.85 54573.62 88888.00 2015-03-08 10:38:03.000 067 12479.27 177.85 54573.68 88888.00 2015-03-08 10:38:03.125 067 12479.33 177.82 54573.70 88888.00 2015-03-08 10:38:03.250 067 12479.30 177.85 54573.70 88888.00 2015-03-08 10:38:03.375 067 12479.33 177.85 54573.68 88888.00 2015-03-08 10:38:03.500 067 12479.33 177.82 54573.70 88888.00 2015-03-08 10:38:03.625 067 12479.40 177.80 54573.70 88888.00 2015-03-08 10:38:03.750 067 12479.38 177.75 54573.70 88888.00 2015-03-08 10:38:03.875 067 12479.33 177.75 54573.70 88888.00 2015-03-08 10:38:04.000 067 12479.33 177.78 54573.70 88888.00 2015-03-08 10:38:04.125 067 12479.35 177.78 54573.75 88888.00 2015-03-08 10:38:04.250 067 12479.33 177.78 54573.72 88888.00 2015-03-08 10:38:04.375 067 12479.35 177.70 54573.75 88888.00 2015-03-08 10:38:04.500 067 12479.30 177.68 54573.72 88888.00 2015-03-08 10:38:04.625 067 12479.30 177.68 54573.78 88888.00 2015-03-08 10:38:04.750 067 12479.38 177.65 54573.82 88888.00 2015-03-08 10:38:04.875 067 12479.40 177.70 54573.82 88888.00 2015-03-08 10:38:05.000 067 12479.33 177.70 54573.80 88888.00 2015-03-08 10:38:05.125 067 12479.30 177.70 54573.82 88888.00 2015-03-08 10:38:05.250 067 12479.20 177.65 54573.85 88888.00 2015-03-08 10:38:05.375 067 12479.23 177.68 54573.85 88888.00 2015-03-08 10:38:05.500 067 12479.20 177.72 54573.88 88888.00 2015-03-08 10:38:05.625 067 12479.17 177.72 54573.90 88888.00 2015-03-08 10:38:05.750 067 12479.10 177.70 54573.93 88888.00 2015-03-08 10:38:05.875 067 12479.10 177.70 54573.90 88888.00 2015-03-08 10:38:06.000 067 12479.15 177.72 54573.90 88888.00 2015-03-08 10:38:06.125 067 12479.15 177.75 54573.95 88888.00 2015-03-08 10:38:06.250 067 12479.02 177.75 54573.97 88888.00 2015-03-08 10:38:06.375 067 12479.02 177.78 54573.97 88888.00 2015-03-08 10:38:06.500 067 12479.05 177.80 54574.00 88888.00 2015-03-08 10:38:06.625 067 12479.08 177.85 54573.95 88888.00 2015-03-08 10:38:06.750 067 12479.05 177.85 54574.05 88888.00 2015-03-08 10:38:06.875 067 12479.02 177.88 54574.05 88888.00 2015-03-08 10:38:07.000 067 12478.98 177.90 54574.03 88888.00 2015-03-08 10:38:07.125 067 12478.95 177.95 54574.05 88888.00 2015-03-08 10:38:07.250 067 12478.95 177.97 54574.07 88888.00 2015-03-08 10:38:07.375 067 12479.00 177.97 54574.05 88888.00 2015-03-08 10:38:07.500 067 12479.02 177.97 54574.10 88888.00 2015-03-08 10:38:07.625 067 12479.00 178.03 54574.12 88888.00 2015-03-08 10:38:07.750 067 12479.00 178.00 54574.12 88888.00 2015-03-08 10:38:07.875 067 12479.02 178.05 54574.18 88888.00 2015-03-08 10:38:08.000 067 12479.00 178.05 54574.15 88888.00 2015-03-08 10:38:08.125 067 12478.98 178.05 54574.20 88888.00 2015-03-08 10:38:08.250 067 12479.02 178.07 54574.20 88888.00 2015-03-08 10:38:08.375 067 12479.05 178.10 54574.22 88888.00 2015-03-08 10:38:08.500 067 12479.02 178.10 54574.25 88888.00 2015-03-08 10:38:08.625 067 12479.02 178.07 54574.22 88888.00 2015-03-08 10:38:08.750 067 12479.05 178.10 54574.25 88888.00 2015-03-08 10:38:08.875 067 12479.10 178.15 54574.25 88888.00 2015-03-08 10:38:09.000 067 12479.08 178.15 54574.25 88888.00 2015-03-08 10:38:09.125 067 12479.08 178.15 54574.30 88888.00 2015-03-08 10:38:09.250 067 12479.02 178.18 54574.32 88888.00 2015-03-08 10:38:09.375 067 12479.08 178.18 54574.38 88888.00 2015-03-08 10:38:09.500 067 12479.12 178.20 54574.38 88888.00 2015-03-08 10:38:09.625 067 12479.17 178.18 54574.35 88888.00 2015-03-08 10:38:09.750 067 12479.23 178.15 54574.38 88888.00 2015-03-08 10:38:09.875 067 12479.25 178.20 54574.40 88888.00 2015-03-08 10:38:10.000 067 12479.20 178.20 54574.38 88888.00 2015-03-08 10:38:10.125 067 12479.15 178.20 54574.40 88888.00 2015-03-08 10:38:10.250 067 12479.17 178.20 54574.45 88888.00 2015-03-08 10:38:10.375 067 12479.23 178.25 54574.45 88888.00 2015-03-08 10:38:10.500 067 12479.23 178.28 54574.45 88888.00 2015-03-08 10:38:10.625 067 12479.27 178.30 54574.45 88888.00 2015-03-08 10:38:10.750 067 12479.25 178.32 54574.45 88888.00 2015-03-08 10:38:10.875 067 12479.20 178.32 54574.45 88888.00 2015-03-08 10:38:11.000 067 12479.20 178.32 54574.45 88888.00 2015-03-08 10:38:11.125 067 12479.25 178.35 54574.47 88888.00 2015-03-08 10:38:11.250 067 12479.23 178.38 54574.50 88888.00 2015-03-08 10:38:11.375 067 12479.30 178.43 54574.55 88888.00 2015-03-08 10:38:11.500 067 12479.35 178.40 54574.55 88888.00 2015-03-08 10:38:11.625 067 12479.35 178.40 54574.55 88888.00 2015-03-08 10:38:11.750 067 12479.35 178.43 54574.57 88888.00 2015-03-08 10:38:11.875 067 12479.30 178.45 54574.57 88888.00 2015-03-08 10:38:12.000 067 12479.27 178.45 54574.57 88888.00 2015-03-08 10:38:12.125 067 12479.23 178.45 54574.60 88888.00 2015-03-08 10:38:12.250 067 12479.25 178.45 54574.57 88888.00 2015-03-08 10:38:12.375 067 12479.30 178.45 54574.60 88888.00 2015-03-08 10:38:12.500 067 12479.33 178.45 54574.62 88888.00 2015-03-08 10:38:12.625 067 12479.35 178.43 54574.65 88888.00 2015-03-08 10:38:12.750 067 12479.27 178.40 54574.70 88888.00 2015-03-08 10:38:12.875 067 12479.35 178.40 54574.72 88888.00 2015-03-08 10:38:13.000 067 12479.42 178.38 54574.70 88888.00 2015-03-08 10:38:13.125 067 12479.45 178.35 54574.72 88888.00 2015-03-08 10:38:13.250 067 12479.50 178.30 54574.78 88888.00 2015-03-08 10:38:13.375 067 12479.52 178.30 54574.80 88888.00 2015-03-08 10:38:13.500 067 12479.45 178.28 54574.80 88888.00 2015-03-08 10:38:13.625 067 12479.48 178.25 54574.80 88888.00 2015-03-08 10:38:13.750 067 12479.45 178.18 54574.78 88888.00 2015-03-08 10:38:13.875 067 12479.52 178.12 54574.78 88888.00 2015-03-08 10:38:14.000 067 12479.52 178.10 54574.82 88888.00 2015-03-08 10:38:14.125 067 12479.62 178.10 54574.82 88888.00 2015-03-08 10:38:14.250 067 12479.67 178.03 54574.85 88888.00 2015-03-08 10:38:14.375 067 12479.73 178.03 54574.85 88888.00 2015-03-08 10:38:14.500 067 12479.77 178.03 54574.85 88888.00 2015-03-08 10:38:14.625 067 12479.77 177.97 54574.88 88888.00 2015-03-08 10:38:14.750 067 12479.80 177.93 54574.90 88888.00 2015-03-08 10:38:14.875 067 12479.95 177.90 54574.93 88888.00 2015-03-08 10:38:15.000 067 12479.95 177.85 54574.93 88888.00 2015-03-08 10:38:15.125 067 12479.98 177.85 54574.95 88888.00 2015-03-08 10:38:15.250 067 12480.05 177.80 54574.95 88888.00 2015-03-08 10:38:15.375 067 12480.17 177.80 54574.95 88888.00 2015-03-08 10:38:15.500 067 12480.17 177.78 54574.93 88888.00 2015-03-08 10:38:15.625 067 12480.10 177.72 54574.97 88888.00 2015-03-08 10:38:15.750 067 12480.08 177.72 54574.97 88888.00 2015-03-08 10:38:15.875 067 12480.12 177.72 54574.97 88888.00 2015-03-08 10:38:16.000 067 12480.17 177.70 54574.97 88888.00 2015-03-08 10:38:16.125 067 12480.23 177.70 54575.03 88888.00 2015-03-08 10:38:16.250 067 12480.20 177.68 54575.03 88888.00 2015-03-08 10:38:16.375 067 12480.20 177.68 54575.00 88888.00 2015-03-08 10:38:16.500 067 12480.23 177.62 54575.03 88888.00 2015-03-08 10:38:16.625 067 12480.27 177.65 54575.05 88888.00 2015-03-08 10:38:16.750 067 12480.38 177.62 54575.03 88888.00 2015-03-08 10:38:16.875 067 12480.48 177.60 54575.05 88888.00 2015-03-08 10:38:17.000 067 12480.50 177.60 54575.05 88888.00 2015-03-08 10:38:17.125 067 12480.48 177.62 54575.07 88888.00 2015-03-08 10:38:17.250 067 12480.42 177.57 54575.10 88888.00 2015-03-08 10:38:17.375 067 12480.48 177.55 54575.10 88888.00 2015-03-08 10:38:17.500 067 12480.50 177.55 54575.10 88888.00 2015-03-08 10:38:17.625 067 12480.55 177.53 54575.10 88888.00 2015-03-08 10:38:17.750 067 12480.58 177.47 54575.10 88888.00 2015-03-08 10:38:17.875 067 12480.62 177.47 54575.12 88888.00 2015-03-08 10:38:18.000 067 12480.75 177.47 54575.12 88888.00 2015-03-08 10:38:18.125 067 12480.77 177.47 54575.12 88888.00 2015-03-08 10:38:18.250 067 12480.75 177.47 54575.15 88888.00 2015-03-08 10:38:18.375 067 12480.73 177.47 54575.15 88888.00 2015-03-08 10:38:18.500 067 12480.77 177.47 54575.12 88888.00 2015-03-08 10:38:18.625 067 12480.83 177.47 54575.15 88888.00 2015-03-08 10:38:18.750 067 12480.88 177.45 54575.20 88888.00 2015-03-08 10:38:18.875 067 12480.92 177.45 54575.20 88888.00 2015-03-08 10:38:19.000 067 12480.95 177.45 54575.22 88888.00 2015-03-08 10:38:19.125 067 12481.02 177.43 54575.18 88888.00 2015-03-08 10:38:19.250 067 12480.98 177.43 54575.15 88888.00 2015-03-08 10:38:19.375 067 12481.02 177.43 54575.18 88888.00 2015-03-08 10:38:19.500 067 12481.05 177.47 54575.20 88888.00 2015-03-08 10:38:19.625 067 12481.10 177.53 54575.22 88888.00 2015-03-08 10:38:19.750 067 12481.12 177.55 54575.20 88888.00 2015-03-08 10:38:19.875 067 12481.10 177.62 54575.20 88888.00 2015-03-08 10:38:20.000 067 12481.05 177.62 54575.25 88888.00 2015-03-08 10:38:20.125 067 12481.02 177.65 54575.25 88888.00 2015-03-08 10:38:20.250 067 12480.98 177.68 54575.25 88888.00 2015-03-08 10:38:20.375 067 12481.00 177.70 54575.25 88888.00 2015-03-08 10:38:20.500 067 12481.02 177.72 54575.22 88888.00 2015-03-08 10:38:20.625 067 12481.08 177.75 54575.25 88888.00 2015-03-08 10:38:20.750 067 12481.15 177.82 54575.25 88888.00 2015-03-08 10:38:20.875 067 12481.15 177.88 54575.25 88888.00 2015-03-08 10:38:21.000 067 12481.10 177.88 54575.25 88888.00 2015-03-08 10:38:21.125 067 12481.10 177.93 54575.25 88888.00 2015-03-08 10:38:21.250 067 12481.15 177.95 54575.25 88888.00 2015-03-08 10:38:21.375 067 12481.15 178.00 54575.28 88888.00 2015-03-08 10:38:21.500 067 12481.15 178.05 54575.30 88888.00 2015-03-08 10:38:21.625 067 12481.17 178.10 54575.30 88888.00 2015-03-08 10:38:21.750 067 12481.23 178.10 54575.28 88888.00 2015-03-08 10:38:21.875 067 12481.20 178.12 54575.28 88888.00 2015-03-08 10:38:22.000 067 12481.15 178.12 54575.28 88888.00 2015-03-08 10:38:22.125 067 12481.12 178.15 54575.30 88888.00 2015-03-08 10:38:22.250 067 12481.12 178.15 54575.32 88888.00 2015-03-08 10:38:22.375 067 12481.15 178.15 54575.32 88888.00 2015-03-08 10:38:22.500 067 12481.10 178.20 54575.32 88888.00 2015-03-08 10:38:22.625 067 12481.10 178.22 54575.35 88888.00 2015-03-08 10:38:22.750 067 12481.02 178.22 54575.35 88888.00 2015-03-08 10:38:22.875 067 12480.98 178.22 54575.35 88888.00 2015-03-08 10:38:23.000 067 12480.98 178.22 54575.35 88888.00 2015-03-08 10:38:23.125 067 12481.02 178.28 54575.40 88888.00 2015-03-08 10:38:23.250 067 12481.02 178.25 54575.45 88888.00 2015-03-08 10:38:23.375 067 12481.00 178.30 54575.43 88888.00 2015-03-08 10:38:23.500 067 12480.98 178.32 54575.45 88888.00 2015-03-08 10:38:23.625 067 12480.95 178.35 54575.45 88888.00 2015-03-08 10:38:23.750 067 12480.92 178.38 54575.45 88888.00 2015-03-08 10:38:23.875 067 12480.88 178.40 54575.45 88888.00 2015-03-08 10:38:24.000 067 12480.77 178.40 54575.45 88888.00 2015-03-08 10:38:24.125 067 12480.77 178.40 54575.50 88888.00 2015-03-08 10:38:24.250 067 12480.77 178.45 54575.50 88888.00 2015-03-08 10:38:24.375 067 12480.73 178.50 54575.55 88888.00 2015-03-08 10:38:24.500 067 12480.65 178.53 54575.55 88888.00 2015-03-08 10:38:24.625 067 12480.67 178.53 54575.57 88888.00 2015-03-08 10:38:24.750 067 12480.67 178.60 54575.60 88888.00 2015-03-08 10:38:24.875 067 12480.67 178.65 54575.62 88888.00 2015-03-08 10:38:25.000 067 12480.67 178.70 54575.65 88888.00 2015-03-08 10:38:25.125 067 12480.62 178.72 54575.62 88888.00 2015-03-08 10:38:25.250 067 12480.60 178.72 54575.62 88888.00 2015-03-08 10:38:25.375 067 12480.55 178.78 54575.62 88888.00 2015-03-08 10:38:25.500 067 12480.42 178.80 54575.65 88888.00 2015-03-08 10:38:25.625 067 12480.42 178.82 54575.68 88888.00 2015-03-08 10:38:25.750 067 12480.48 178.85 54575.68 88888.00 2015-03-08 10:38:25.875 067 12480.50 178.85 54575.70 88888.00 2015-03-08 10:38:26.000 067 12480.50 178.90 54575.70 88888.00 2015-03-08 10:38:26.125 067 12480.42 178.93 54575.75 88888.00 2015-03-08 10:38:26.250 067 12480.40 178.93 54575.75 88888.00 2015-03-08 10:38:26.375 067 12480.50 178.95 54575.75 88888.00 2015-03-08 10:38:26.500 067 12480.52 178.95 54575.75 88888.00 2015-03-08 10:38:26.625 067 12480.48 178.95 54575.78 88888.00 2015-03-08 10:38:26.750 067 12480.42 178.95 54575.82 88888.00 2015-03-08 10:38:26.875 067 12480.42 178.97 54575.82 88888.00 2015-03-08 10:38:27.000 067 12480.48 178.97 54575.80 88888.00 2015-03-08 10:38:27.125 067 12480.52 179.00 54575.80 88888.00 2015-03-08 10:38:27.250 067 12480.45 178.95 54575.85 88888.00 2015-03-08 10:38:27.375 067 12480.42 178.95 54575.85 88888.00 2015-03-08 10:38:27.500 067 12480.40 178.95 54575.88 88888.00 2015-03-08 10:38:27.625 067 12480.42 178.93 54575.88 88888.00 2015-03-08 10:38:27.750 067 12480.52 178.93 54575.88 88888.00 2015-03-08 10:38:27.875 067 12480.55 178.93 54575.88 88888.00 2015-03-08 10:38:28.000 067 12480.50 178.95 54575.90 88888.00 2015-03-08 10:38:28.125 067 12480.50 178.93 54575.93 88888.00 2015-03-08 10:38:28.250 067 12480.48 178.90 54575.93 88888.00 2015-03-08 10:38:28.375 067 12480.55 178.90 54575.95 88888.00 2015-03-08 10:38:28.500 067 12480.60 178.90 54575.95 88888.00 2015-03-08 10:38:28.625 067 12480.55 178.93 54575.95 88888.00 2015-03-08 10:38:28.750 067 12480.50 178.88 54575.95 88888.00 2015-03-08 10:38:28.875 067 12480.55 178.90 54575.97 88888.00 2015-03-08 10:38:29.000 067 12480.60 178.88 54576.00 88888.00 2015-03-08 10:38:29.125 067 12480.65 178.88 54576.03 88888.00 2015-03-08 10:38:29.250 067 12480.65 178.85 54576.03 88888.00 2015-03-08 10:38:29.375 067 12480.67 178.85 54576.03 88888.00 2015-03-08 10:38:29.500 067 12480.67 178.85 54576.03 88888.00 2015-03-08 10:38:29.625 067 12480.65 178.88 54576.03 88888.00 2015-03-08 10:38:29.750 067 12480.55 178.88 54576.05 88888.00 2015-03-08 10:38:29.875 067 12480.60 178.85 54576.07 88888.00 2015-03-08 10:38:30.000 067 12480.65 178.85 54576.07 88888.00 2015-03-08 10:38:30.125 067 12480.62 178.88 54576.07 88888.00 2015-03-08 10:38:30.250 067 12480.65 178.90 54576.10 88888.00 2015-03-08 10:38:30.375 067 12480.73 178.93 54576.12 88888.00 2015-03-08 10:38:30.500 067 12480.70 178.95 54576.15 88888.00 2015-03-08 10:38:30.625 067 12480.73 178.97 54576.18 88888.00 2015-03-08 10:38:30.750 067 12480.75 179.00 54576.18 88888.00 2015-03-08 10:38:30.875 067 12480.77 179.03 54576.18 88888.00 2015-03-08 10:38:31.000 067 12480.83 179.03 54576.15 88888.00 2015-03-08 10:38:31.125 067 12480.88 179.05 54576.18 88888.00 2015-03-08 10:38:31.250 067 12480.80 179.07 54576.25 88888.00 2015-03-08 10:38:31.375 067 12480.83 179.12 54576.22 88888.00 2015-03-08 10:38:31.500 067 12480.85 179.12 54576.25 88888.00 2015-03-08 10:38:31.625 067 12480.90 179.10 54576.25 88888.00 2015-03-08 10:38:31.750 067 12480.88 179.07 54576.25 88888.00 2015-03-08 10:38:31.875 067 12480.98 179.10 54576.28 88888.00 2015-03-08 10:38:32.000 067 12480.98 179.15 54576.28 88888.00 2015-03-08 10:38:32.125 067 12480.92 179.18 54576.30 88888.00 2015-03-08 10:38:32.250 067 12480.92 179.18 54576.30 88888.00 2015-03-08 10:38:32.375 067 12480.95 179.18 54576.32 88888.00 2015-03-08 10:38:32.500 067 12481.02 179.18 54576.35 88888.00 2015-03-08 10:38:32.625 067 12481.05 179.18 54576.35 88888.00 2015-03-08 10:38:32.750 067 12481.05 179.15 54576.32 88888.00 2015-03-08 10:38:32.875 067 12481.15 179.18 54576.32 88888.00 2015-03-08 10:38:33.000 067 12481.12 179.20 54576.32 88888.00 2015-03-08 10:38:33.125 067 12481.15 179.20 54576.32 88888.00 2015-03-08 10:38:33.250 067 12481.17 179.22 54576.38 88888.00 2015-03-08 10:38:33.375 067 12481.17 179.25 54576.35 88888.00 2015-03-08 10:38:33.500 067 12481.23 179.28 54576.40 88888.00 2015-03-08 10:38:33.625 067 12481.25 179.32 54576.40 88888.00 2015-03-08 10:38:33.750 067 12481.23 179.32 54576.40 88888.00 2015-03-08 10:38:33.875 067 12481.20 179.32 54576.43 88888.00 2015-03-08 10:38:34.000 067 12481.20 179.38 54576.43 88888.00 2015-03-08 10:38:34.125 067 12481.30 179.40 54576.47 88888.00 2015-03-08 10:38:34.250 067 12481.33 179.40 54576.47 88888.00 2015-03-08 10:38:34.375 067 12481.38 179.45 54576.47 88888.00 2015-03-08 10:38:34.500 067 12481.35 179.47 54576.45 88888.00 2015-03-08 10:38:34.625 067 12481.30 179.47 54576.50 88888.00 2015-03-08 10:38:34.750 067 12481.30 179.53 54576.47 88888.00 2015-03-08 10:38:34.875 067 12481.33 179.55 54576.47 88888.00 2015-03-08 10:38:35.000 067 12481.35 179.57 54576.53 88888.00 2015-03-08 10:38:35.125 067 12481.38 179.62 54576.55 88888.00 2015-03-08 10:38:35.250 067 12481.35 179.62 54576.55 88888.00 2015-03-08 10:38:35.375 067 12481.30 179.68 54576.55 88888.00 2015-03-08 10:38:35.500 067 12481.30 179.75 54576.57 88888.00 2015-03-08 10:38:35.625 067 12481.27 179.78 54576.57 88888.00 2015-03-08 10:38:35.750 067 12481.20 179.82 54576.60 88888.00 2015-03-08 10:38:35.875 067 12481.20 179.82 54576.60 88888.00 2015-03-08 10:38:36.000 067 12481.23 179.85 54576.60 88888.00 2015-03-08 10:38:36.125 067 12481.25 179.88 54576.60 88888.00 2015-03-08 10:38:36.250 067 12481.23 179.90 54576.62 88888.00 2015-03-08 10:38:36.375 067 12481.17 179.93 54576.65 88888.00 2015-03-08 10:38:36.500 067 12481.15 179.95 54576.68 88888.00 2015-03-08 10:38:36.625 067 12481.15 179.95 54576.70 88888.00 2015-03-08 10:38:36.750 067 12481.15 179.97 54576.70 88888.00 2015-03-08 10:38:36.875 067 12481.17 179.97 54576.72 88888.00 2015-03-08 10:38:37.000 067 12481.15 180.00 54576.72 88888.00 2015-03-08 10:38:37.125 067 12481.15 180.03 54576.72 88888.00 2015-03-08 10:38:37.250 067 12481.17 180.03 54576.78 88888.00 2015-03-08 10:38:37.375 067 12481.20 180.07 54576.80 88888.00 2015-03-08 10:38:37.500 067 12481.20 180.07 54576.82 88888.00 2015-03-08 10:38:37.625 067 12481.17 180.10 54576.85 88888.00 2015-03-08 10:38:37.750 067 12481.25 180.12 54576.82 88888.00 2015-03-08 10:38:37.875 067 12481.20 180.10 54576.82 88888.00 2015-03-08 10:38:38.000 067 12481.20 180.12 54576.82 88888.00 2015-03-08 10:38:38.125 067 12481.12 180.07 54576.88 88888.00 2015-03-08 10:38:38.250 067 12481.08 180.07 54576.90 88888.00 2015-03-08 10:38:38.375 067 12481.17 180.12 54576.95 88888.00 2015-03-08 10:38:38.500 067 12481.15 180.12 54576.95 88888.00 2015-03-08 10:38:38.625 067 12481.12 180.10 54576.93 88888.00 2015-03-08 10:38:38.750 067 12481.15 180.05 54576.95 88888.00 2015-03-08 10:38:38.875 067 12481.10 180.05 54576.97 88888.00 2015-03-08 10:38:39.000 067 12481.10 180.05 54576.97 88888.00 2015-03-08 10:38:39.125 067 12481.17 180.05 54577.00 88888.00 2015-03-08 10:38:39.250 067 12481.15 180.03 54577.03 88888.00 2015-03-08 10:38:39.375 067 12481.15 180.03 54577.05 88888.00 2015-03-08 10:38:39.500 067 12481.10 180.03 54577.07 88888.00 2015-03-08 10:38:39.625 067 12481.12 179.97 54577.03 88888.00 2015-03-08 10:38:39.750 067 12481.08 179.95 54577.03 88888.00 2015-03-08 10:38:39.875 067 12481.10 179.93 54577.07 88888.00 2015-03-08 10:38:40.000 067 12481.12 179.95 54577.05 88888.00 2015-03-08 10:38:40.125 067 12481.15 179.93 54577.10 88888.00 2015-03-08 10:38:40.250 067 12481.17 179.88 54577.10 88888.00 2015-03-08 10:38:40.375 067 12481.17 179.88 54577.12 88888.00 2015-03-08 10:38:40.500 067 12481.20 179.85 54577.15 88888.00 2015-03-08 10:38:40.625 067 12481.23 179.85 54577.15 88888.00 2015-03-08 10:38:40.750 067 12481.20 179.85 54577.15 88888.00 2015-03-08 10:38:40.875 067 12481.20 179.82 54577.18 88888.00 2015-03-08 10:38:41.000 067 12481.23 179.80 54577.18 88888.00 2015-03-08 10:38:41.125 067 12481.30 179.78 54577.20 88888.00 2015-03-08 10:38:41.250 067 12481.38 179.70 54577.20 88888.00 2015-03-08 10:38:41.375 067 12481.45 179.72 54577.22 88888.00 2015-03-08 10:38:41.500 067 12481.52 179.70 54577.25 88888.00 2015-03-08 10:38:41.625 067 12481.45 179.68 54577.25 88888.00 2015-03-08 10:38:41.750 067 12481.42 179.62 54577.22 88888.00 2015-03-08 10:38:41.875 067 12481.48 179.60 54577.22 88888.00 2015-03-08 10:38:42.000 067 12481.45 179.53 54577.25 88888.00 2015-03-08 10:38:42.125 067 12481.42 179.53 54577.28 88888.00 2015-03-08 10:38:42.250 067 12481.38 179.50 54577.28 88888.00 2015-03-08 10:38:42.375 067 12481.42 179.50 54577.28 88888.00 2015-03-08 10:38:42.500 067 12481.52 179.50 54577.28 88888.00 2015-03-08 10:38:42.625 067 12481.55 179.50 54577.30 88888.00 2015-03-08 10:38:42.750 067 12481.60 179.50 54577.30 88888.00 2015-03-08 10:38:42.875 067 12481.62 179.50 54577.30 88888.00 2015-03-08 10:38:43.000 067 12481.62 179.47 54577.25 88888.00 2015-03-08 10:38:43.125 067 12481.58 179.45 54577.28 88888.00 2015-03-08 10:38:43.250 067 12481.50 179.40 54577.30 88888.00 2015-03-08 10:38:43.375 067 12481.50 179.40 54577.32 88888.00 2015-03-08 10:38:43.500 067 12481.45 179.43 54577.35 88888.00 2015-03-08 10:38:43.625 067 12481.48 179.43 54577.38 88888.00 2015-03-08 10:38:43.750 067 12481.50 179.43 54577.35 88888.00 2015-03-08 10:38:43.875 067 12481.55 179.38 54577.40 88888.00 2015-03-08 10:38:44.000 067 12481.58 179.38 54577.40 88888.00 2015-03-08 10:38:44.125 067 12481.52 179.38 54577.40 88888.00 2015-03-08 10:38:44.250 067 12481.58 179.40 54577.43 88888.00 2015-03-08 10:38:44.375 067 12481.67 179.40 54577.43 88888.00 2015-03-08 10:38:44.500 067 12481.65 179.43 54577.45 88888.00 2015-03-08 10:38:44.625 067 12481.55 179.40 54577.45 88888.00 2015-03-08 10:38:44.750 067 12481.55 179.43 54577.45 88888.00 2015-03-08 10:38:44.875 067 12481.55 179.43 54577.47 88888.00 2015-03-08 10:38:45.000 067 12481.52 179.40 54577.50 88888.00 2015-03-08 10:38:45.125 067 12481.50 179.38 54577.53 88888.00 2015-03-08 10:38:45.250 067 12481.42 179.38 54577.50 88888.00 2015-03-08 10:38:45.375 067 12481.40 179.38 54577.50 88888.00 2015-03-08 10:38:45.500 067 12481.45 179.38 54577.55 88888.00 2015-03-08 10:38:45.625 067 12481.50 179.38 54577.55 88888.00 2015-03-08 10:38:45.750 067 12481.48 179.35 54577.55 88888.00 2015-03-08 10:38:45.875 067 12481.45 179.30 54577.55 88888.00 2015-03-08 10:38:46.000 067 12481.42 179.30 54577.55 88888.00 2015-03-08 10:38:46.125 067 12481.48 179.30 54577.57 88888.00 2015-03-08 10:38:46.250 067 12481.50 179.30 54577.62 88888.00 2015-03-08 10:38:46.375 067 12481.45 179.35 54577.62 88888.00 2015-03-08 10:38:46.500 067 12481.40 179.32 54577.62 88888.00 2015-03-08 10:38:46.625 067 12481.45 179.32 54577.65 88888.00 2015-03-08 10:38:46.750 067 12481.50 179.32 54577.65 88888.00 2015-03-08 10:38:46.875 067 12481.45 179.32 54577.68 88888.00 2015-03-08 10:38:47.000 067 12481.42 179.32 54577.68 88888.00 2015-03-08 10:38:47.125 067 12481.38 179.32 54577.70 88888.00 2015-03-08 10:38:47.250 067 12481.35 179.32 54577.72 88888.00 2015-03-08 10:38:47.375 067 12481.38 179.32 54577.72 88888.00 2015-03-08 10:38:47.500 067 12481.35 179.38 54577.75 88888.00 2015-03-08 10:38:47.625 067 12481.40 179.35 54577.75 88888.00 2015-03-08 10:38:47.750 067 12481.38 179.32 54577.75 88888.00 2015-03-08 10:38:47.875 067 12481.33 179.28 54577.78 88888.00 2015-03-08 10:38:48.000 067 12481.35 179.28 54577.78 88888.00 2015-03-08 10:38:48.125 067 12481.30 179.28 54577.82 88888.00 2015-03-08 10:38:48.250 067 12481.35 179.28 54577.82 88888.00 2015-03-08 10:38:48.375 067 12481.40 179.25 54577.82 88888.00 2015-03-08 10:38:48.500 067 12481.35 179.25 54577.82 88888.00 2015-03-08 10:38:48.625 067 12481.35 179.25 54577.80 88888.00 2015-03-08 10:38:48.750 067 12481.42 179.25 54577.82 88888.00 2015-03-08 10:38:48.875 067 12481.50 179.20 54577.85 88888.00 2015-03-08 10:38:49.000 067 12481.52 179.20 54577.88 88888.00 2015-03-08 10:38:49.125 067 12481.58 179.22 54577.90 88888.00 2015-03-08 10:38:49.250 067 12481.58 179.18 54577.90 88888.00 2015-03-08 10:38:49.375 067 12481.58 179.18 54577.88 88888.00 2015-03-08 10:38:49.500 067 12481.58 179.15 54577.85 88888.00 2015-03-08 10:38:49.625 067 12481.58 179.15 54577.88 88888.00 2015-03-08 10:38:49.750 067 12481.58 179.10 54577.90 88888.00 2015-03-08 10:38:49.875 067 12481.60 179.03 54577.93 88888.00 2015-03-08 10:38:50.000 067 12481.70 179.03 54577.90 88888.00 2015-03-08 10:38:50.125 067 12481.83 179.03 54577.95 88888.00 2015-03-08 10:38:50.250 067 12481.77 178.97 54577.97 88888.00 2015-03-08 10:38:50.375 067 12481.83 178.97 54577.97 88888.00 2015-03-08 10:38:50.500 067 12481.88 179.00 54578.00 88888.00 2015-03-08 10:38:50.625 067 12481.83 178.97 54578.00 88888.00 2015-03-08 10:38:50.750 067 12481.83 178.90 54578.00 88888.00 2015-03-08 10:38:50.875 067 12481.77 178.90 54578.00 88888.00 2015-03-08 10:38:51.000 067 12481.85 178.90 54578.00 88888.00 2015-03-08 10:38:51.125 067 12481.95 178.88 54578.03 88888.00 2015-03-08 10:38:51.250 067 12481.92 178.88 54578.05 88888.00 2015-03-08 10:38:51.375 067 12481.98 178.88 54578.03 88888.00 2015-03-08 10:38:51.500 067 12482.00 178.88 54578.03 88888.00 2015-03-08 10:38:51.625 067 12482.00 178.85 54578.03 88888.00 2015-03-08 10:38:51.750 067 12481.98 178.85 54578.03 88888.00 2015-03-08 10:38:51.875 067 12481.98 178.85 54578.03 88888.00 2015-03-08 10:38:52.000 067 12482.05 178.85 54578.00 88888.00 2015-03-08 10:38:52.125 067 12482.05 178.85 54578.03 88888.00 2015-03-08 10:38:52.250 067 12482.00 178.85 54578.03 88888.00 2015-03-08 10:38:52.375 067 12482.00 178.82 54578.05 88888.00 2015-03-08 10:38:52.500 067 12482.05 178.85 54578.07 88888.00 2015-03-08 10:38:52.625 067 12482.08 178.90 54578.07 88888.00 2015-03-08 10:38:52.750 067 12482.05 178.88 54578.07 88888.00 2015-03-08 10:38:52.875 067 12482.05 178.85 54578.10 88888.00 2015-03-08 10:38:53.000 067 12482.10 178.85 54578.07 88888.00 2015-03-08 10:38:53.125 067 12482.10 178.82 54578.07 88888.00 2015-03-08 10:38:53.250 067 12482.08 178.80 54578.10 88888.00 2015-03-08 10:38:53.375 067 12482.15 178.80 54578.07 88888.00 2015-03-08 10:38:53.500 067 12482.15 178.82 54578.10 88888.00 2015-03-08 10:38:53.625 067 12482.17 178.85 54578.10 88888.00 2015-03-08 10:38:53.750 067 12482.17 178.82 54578.10 88888.00 2015-03-08 10:38:53.875 067 12482.17 178.82 54578.12 88888.00 2015-03-08 10:38:54.000 067 12482.23 178.82 54578.12 88888.00 2015-03-08 10:38:54.125 067 12482.23 178.78 54578.12 88888.00 2015-03-08 10:38:54.250 067 12482.12 178.68 54578.12 88888.00 2015-03-08 10:38:54.375 067 12482.08 178.70 54578.15 88888.00 2015-03-08 10:38:54.500 067 12482.10 178.70 54578.18 88888.00 2015-03-08 10:38:54.625 067 12482.15 178.65 54578.20 88888.00 2015-03-08 10:38:54.750 067 12482.12 178.62 54578.18 88888.00 2015-03-08 10:38:54.875 067 12482.10 178.57 54578.20 88888.00 2015-03-08 10:38:55.000 067 12482.12 178.55 54578.22 88888.00 2015-03-08 10:38:55.125 067 12482.20 178.53 54578.22 88888.00 2015-03-08 10:38:55.250 067 12482.17 178.45 54578.22 88888.00 2015-03-08 10:38:55.375 067 12482.17 178.45 54578.22 88888.00 2015-03-08 10:38:55.500 067 12482.20 178.38 54578.25 88888.00 2015-03-08 10:38:55.625 067 12482.20 178.32 54578.25 88888.00 2015-03-08 10:38:55.750 067 12482.17 178.30 54578.28 88888.00 2015-03-08 10:38:55.875 067 12482.25 178.25 54578.30 88888.00 2015-03-08 10:38:56.000 067 12482.27 178.20 54578.28 88888.00 2015-03-08 10:38:56.125 067 12482.25 178.12 54578.28 88888.00 2015-03-08 10:38:56.250 067 12482.23 178.07 54578.30 88888.00 2015-03-08 10:38:56.375 067 12482.27 178.07 54578.30 88888.00 2015-03-08 10:38:56.500 067 12482.30 178.03 54578.30 88888.00 2015-03-08 10:38:56.625 067 12482.25 178.03 54578.32 88888.00 2015-03-08 10:38:56.750 067 12482.30 178.00 54578.35 88888.00 2015-03-08 10:38:56.875 067 12482.38 177.95 54578.32 88888.00 2015-03-08 10:38:57.000 067 12482.40 177.90 54578.30 88888.00 2015-03-08 10:38:57.125 067 12482.35 177.88 54578.32 88888.00 2015-03-08 10:38:57.250 067 12482.38 177.88 54578.35 88888.00 2015-03-08 10:38:57.375 067 12482.50 177.88 54578.38 88888.00 2015-03-08 10:38:57.500 067 12482.55 177.82 54578.38 88888.00 2015-03-08 10:38:57.625 067 12482.52 177.75 54578.38 88888.00 2015-03-08 10:38:57.750 067 12482.55 177.70 54578.35 88888.00 2015-03-08 10:38:57.875 067 12482.58 177.70 54578.38 88888.00 2015-03-08 10:38:58.000 067 12482.60 177.68 54578.40 88888.00 2015-03-08 10:38:58.125 067 12482.65 177.68 54578.43 88888.00 2015-03-08 10:38:58.250 067 12482.60 177.65 54578.40 88888.00 2015-03-08 10:38:58.375 067 12482.70 177.68 54578.40 88888.00 2015-03-08 10:38:58.500 067 12482.83 177.65 54578.43 88888.00 2015-03-08 10:38:58.625 067 12482.85 177.65 54578.45 88888.00 2015-03-08 10:38:58.750 067 12482.88 177.62 54578.45 88888.00 2015-03-08 10:38:58.875 067 12482.88 177.60 54578.43 88888.00 2015-03-08 10:38:59.000 067 12482.88 177.62 54578.43 88888.00 2015-03-08 10:38:59.125 067 12482.88 177.65 54578.45 88888.00 2015-03-08 10:38:59.250 067 12482.90 177.62 54578.45 88888.00 2015-03-08 10:38:59.375 067 12482.92 177.65 54578.47 88888.00 2015-03-08 10:38:59.500 067 12482.88 177.68 54578.47 88888.00 2015-03-08 10:38:59.625 067 12482.95 177.78 54578.47 88888.00 2015-03-08 10:38:59.750 067 12483.00 177.80 54578.47 88888.00 2015-03-08 10:38:59.875 067 12483.05 177.82 54578.47 88888.00 2015-03-08 10:39:00.000 067 12483.05 177.85 54578.47 88888.00 2015-03-08 10:39:00.125 067 12483.05 177.90 54578.47 88888.00 2015-03-08 10:39:00.250 067 12483.05 177.97 54578.47 88888.00 2015-03-08 10:39:00.375 067 12483.10 178.00 54578.47 88888.00 2015-03-08 10:39:00.500 067 12483.10 178.12 54578.47 88888.00 2015-03-08 10:39:00.625 067 12483.10 178.22 54578.47 88888.00 2015-03-08 10:39:00.750 067 12483.08 178.28 54578.47 88888.00 2015-03-08 10:39:00.875 067 12483.05 178.30 54578.47 88888.00 2015-03-08 10:39:01.000 067 12483.05 178.35 54578.47 88888.00 2015-03-08 10:39:01.125 067 12483.02 178.43 54578.45 88888.00 2015-03-08 10:39:01.250 067 12483.02 178.50 54578.53 88888.00 2015-03-08 10:39:01.375 067 12483.05 178.57 54578.50 88888.00 2015-03-08 10:39:01.500 067 12483.08 178.65 54578.53 88888.00 2015-03-08 10:39:01.625 067 12483.02 178.70 54578.53 88888.00 2015-03-08 10:39:01.750 067 12483.00 178.78 54578.50 88888.00 2015-03-08 10:39:01.875 067 12482.98 178.82 54578.53 88888.00 2015-03-08 10:39:02.000 067 12483.05 178.88 54578.53 88888.00 2015-03-08 10:39:02.125 067 12483.05 178.90 54578.53 88888.00 2015-03-08 10:39:02.250 067 12483.02 178.97 54578.53 88888.00 2015-03-08 10:39:02.375 067 12483.00 179.03 54578.53 88888.00 2015-03-08 10:39:02.500 067 12483.08 179.07 54578.55 88888.00 2015-03-08 10:39:02.625 067 12483.12 179.12 54578.57 88888.00 2015-03-08 10:39:02.750 067 12483.15 179.18 54578.55 88888.00 2015-03-08 10:39:02.875 067 12483.15 179.20 54578.57 88888.00 2015-03-08 10:39:03.000 067 12483.20 179.20 54578.60 88888.00 2015-03-08 10:39:03.125 067 12483.25 179.20 54578.62 88888.00 2015-03-08 10:39:03.250 067 12483.20 179.18 54578.62 88888.00 2015-03-08 10:39:03.375 067 12483.23 179.22 54578.65 88888.00 2015-03-08 10:39:03.500 067 12483.23 179.25 54578.68 88888.00 2015-03-08 10:39:03.625 067 12483.27 179.28 54578.68 88888.00 2015-03-08 10:39:03.750 067 12483.27 179.28 54578.65 88888.00 2015-03-08 10:39:03.875 067 12483.27 179.28 54578.68 88888.00 2015-03-08 10:39:04.000 067 12483.25 179.28 54578.65 88888.00 2015-03-08 10:39:04.125 067 12483.25 179.32 54578.72 88888.00 2015-03-08 10:39:04.250 067 12483.27 179.30 54578.75 88888.00 2015-03-08 10:39:04.375 067 12483.35 179.32 54578.70 88888.00 2015-03-08 10:39:04.500 067 12483.38 179.32 54578.70 88888.00 2015-03-08 10:39:04.625 067 12483.38 179.32 54578.72 88888.00 2015-03-08 10:39:04.750 067 12483.40 179.35 54578.80 88888.00 2015-03-08 10:39:04.875 067 12483.42 179.35 54578.78 88888.00 2015-03-08 10:39:05.000 067 12483.42 179.35 54578.75 88888.00 2015-03-08 10:39:05.125 067 12483.50 179.40 54578.78 88888.00 2015-03-08 10:39:05.250 067 12483.55 179.45 54578.82 88888.00 2015-03-08 10:39:05.375 067 12483.55 179.53 54578.82 88888.00 2015-03-08 10:39:05.500 067 12483.45 179.53 54578.85 88888.00 2015-03-08 10:39:05.625 067 12483.45 179.50 54578.85 88888.00 2015-03-08 10:39:05.750 067 12483.55 179.57 54578.85 88888.00 2015-03-08 10:39:05.875 067 12483.58 179.60 54578.85 88888.00 2015-03-08 10:39:06.000 067 12483.55 179.62 54578.85 88888.00 2015-03-08 10:39:06.125 067 12483.60 179.65 54578.82 88888.00 2015-03-08 10:39:06.250 067 12483.65 179.65 54578.88 88888.00 2015-03-08 10:39:06.375 067 12483.70 179.68 54578.88 88888.00 2015-03-08 10:39:06.500 067 12483.77 179.72 54578.90 88888.00 2015-03-08 10:39:06.625 067 12483.80 179.78 54578.90 88888.00 2015-03-08 10:39:06.750 067 12483.90 179.85 54578.90 88888.00 2015-03-08 10:39:06.875 067 12483.98 179.85 54578.88 88888.00 2015-03-08 10:39:07.000 067 12483.98 179.85 54578.85 88888.00 2015-03-08 10:39:07.125 067 12483.92 179.90 54578.90 88888.00 2015-03-08 10:39:07.250 067 12483.88 179.90 54578.90 88888.00 2015-03-08 10:39:07.375 067 12483.95 179.93 54578.93 88888.00 2015-03-08 10:39:07.500 067 12484.00 180.00 54578.95 88888.00 2015-03-08 10:39:07.625 067 12484.02 180.00 54578.95 88888.00 2015-03-08 10:39:07.750 067 12484.08 180.03 54578.90 88888.00 2015-03-08 10:39:07.875 067 12484.10 180.05 54578.88 88888.00 2015-03-08 10:39:08.000 067 12484.12 180.05 54578.95 88888.00 2015-03-08 10:39:08.125 067 12484.12 180.07 54578.95 88888.00 2015-03-08 10:39:08.250 067 12484.15 180.12 54578.97 88888.00 2015-03-08 10:39:08.375 067 12484.15 180.18 54578.95 88888.00 2015-03-08 10:39:08.500 067 12484.17 180.20 54578.97 88888.00 2015-03-08 10:39:08.625 067 12484.17 180.25 54578.95 88888.00 2015-03-08 10:39:08.750 067 12484.17 180.28 54578.93 88888.00 2015-03-08 10:39:08.875 067 12484.27 180.30 54578.95 88888.00 2015-03-08 10:39:09.000 067 12484.33 180.40 54578.95 88888.00 2015-03-08 10:39:09.125 067 12484.35 180.43 54578.97 88888.00 2015-03-08 10:39:09.250 067 12484.40 180.47 54578.95 88888.00 2015-03-08 10:39:09.375 067 12484.42 180.55 54578.93 88888.00 2015-03-08 10:39:09.500 067 12484.42 180.57 54578.93 88888.00 2015-03-08 10:39:09.625 067 12484.45 180.65 54578.95 88888.00 2015-03-08 10:39:09.750 067 12484.52 180.70 54578.95 88888.00 2015-03-08 10:39:09.875 067 12484.58 180.72 54578.93 88888.00 2015-03-08 10:39:10.000 067 12484.58 180.78 54578.95 88888.00 2015-03-08 10:39:10.125 067 12484.52 180.80 54578.95 88888.00 2015-03-08 10:39:10.250 067 12484.52 180.82 54578.93 88888.00 2015-03-08 10:39:10.375 067 12484.62 180.85 54578.90 88888.00 2015-03-08 10:39:10.500 067 12484.70 180.88 54578.90 88888.00 2015-03-08 10:39:10.625 067 12484.75 180.90 54578.88 88888.00 2015-03-08 10:39:10.750 067 12484.75 180.93 54578.88 88888.00 2015-03-08 10:39:10.875 067 12484.70 180.97 54578.85 88888.00 2015-03-08 10:39:11.000 067 12484.70 181.00 54578.90 88888.00 2015-03-08 10:39:11.125 067 12484.73 181.00 54578.88 88888.00 2015-03-08 10:39:11.250 067 12484.77 181.03 54578.90 88888.00 2015-03-08 10:39:11.375 067 12484.80 181.07 54578.90 88888.00 2015-03-08 10:39:11.500 067 12484.80 181.07 54578.88 88888.00 2015-03-08 10:39:11.625 067 12484.88 181.07 54578.88 88888.00 2015-03-08 10:39:11.750 067 12484.92 181.07 54578.85 88888.00 2015-03-08 10:39:11.875 067 12485.02 181.07 54578.82 88888.00 2015-03-08 10:39:12.000 067 12485.05 181.07 54578.82 88888.00 2015-03-08 10:39:12.125 067 12485.02 181.12 54578.85 88888.00 2015-03-08 10:39:12.250 067 12485.02 181.10 54578.88 88888.00 2015-03-08 10:39:12.375 067 12485.05 181.10 54578.82 88888.00 2015-03-08 10:39:12.500 067 12485.08 181.05 54578.80 88888.00 2015-03-08 10:39:12.625 067 12485.10 181.05 54578.80 88888.00 2015-03-08 10:39:12.750 067 12485.05 181.10 54578.85 88888.00 2015-03-08 10:39:12.875 067 12485.00 181.10 54578.85 88888.00 2015-03-08 10:39:13.000 067 12485.10 181.10 54578.85 88888.00 2015-03-08 10:39:13.125 067 12485.20 181.07 54578.88 88888.00 2015-03-08 10:39:13.250 067 12485.25 181.05 54578.88 88888.00 2015-03-08 10:39:13.375 067 12485.33 181.05 54578.85 88888.00 2015-03-08 10:39:13.500 067 12485.33 181.03 54578.85 88888.00 2015-03-08 10:39:13.625 067 12485.35 180.97 54578.85 88888.00 2015-03-08 10:39:13.750 067 12485.30 180.95 54578.88 88888.00 2015-03-08 10:39:13.875 067 12485.25 180.93 54578.88 88888.00 2015-03-08 10:39:14.000 067 12485.30 180.88 54578.85 88888.00 2015-03-08 10:39:14.125 067 12485.30 180.80 54578.88 88888.00 2015-03-08 10:39:14.250 067 12485.25 180.75 54578.85 88888.00 2015-03-08 10:39:14.375 067 12485.33 180.75 54578.88 88888.00 2015-03-08 10:39:14.500 067 12485.38 180.70 54578.88 88888.00 2015-03-08 10:39:14.625 067 12485.42 180.60 54578.85 88888.00 2015-03-08 10:39:14.750 067 12485.48 180.57 54578.85 88888.00 2015-03-08 10:39:14.875 067 12485.48 180.50 54578.85 88888.00 2015-03-08 10:39:15.000 067 12485.48 180.45 54578.88 88888.00 2015-03-08 10:39:15.125 067 12485.48 180.43 54578.90 88888.00 2015-03-08 10:39:15.250 067 12485.50 180.30 54578.90 88888.00 2015-03-08 10:39:15.375 067 12485.52 180.28 54578.90 88888.00 2015-03-08 10:39:15.500 067 12485.58 180.25 54578.93 88888.00 2015-03-08 10:39:15.625 067 12485.60 180.22 54578.90 88888.00 2015-03-08 10:39:15.750 067 12485.58 180.18 54578.90 88888.00 2015-03-08 10:39:15.875 067 12485.60 180.15 54578.93 88888.00 2015-03-08 10:39:16.000 067 12485.67 180.07 54578.93 88888.00 2015-03-08 10:39:16.125 067 12485.67 180.05 54578.90 88888.00 2015-03-08 10:39:16.250 067 12485.65 180.00 54578.93 88888.00 2015-03-08 10:39:16.375 067 12485.73 179.95 54578.93 88888.00 2015-03-08 10:39:16.500 067 12485.75 179.93 54578.97 88888.00 2015-03-08 10:39:16.625 067 12485.80 179.90 54578.93 88888.00 2015-03-08 10:39:16.750 067 12485.85 179.88 54578.95 88888.00 2015-03-08 10:39:16.875 067 12485.77 179.85 54578.93 88888.00 2015-03-08 10:39:17.000 067 12485.75 179.80 54578.93 88888.00 2015-03-08 10:39:17.125 067 12485.80 179.85 54579.00 88888.00 2015-03-08 10:39:17.250 067 12485.85 179.75 54579.03 88888.00 2015-03-08 10:39:17.375 067 12485.88 179.72 54579.03 88888.00 2015-03-08 10:39:17.500 067 12485.92 179.75 54579.05 88888.00 2015-03-08 10:39:17.625 067 12485.83 179.68 54579.05 88888.00 2015-03-08 10:39:17.750 067 12485.83 179.70 54579.05 88888.00 2015-03-08 10:39:17.875 067 12485.77 179.70 54579.07 88888.00 2015-03-08 10:39:18.000 067 12485.85 179.68 54579.10 88888.00 2015-03-08 10:39:18.125 067 12485.85 179.68 54579.10 88888.00 2015-03-08 10:39:18.250 067 12485.85 179.68 54579.12 88888.00 2015-03-08 10:39:18.375 067 12485.92 179.68 54579.12 88888.00 2015-03-08 10:39:18.500 067 12485.88 179.65 54579.15 88888.00 2015-03-08 10:39:18.625 067 12485.83 179.62 54579.18 88888.00 2015-03-08 10:39:18.750 067 12485.90 179.62 54579.18 88888.00 2015-03-08 10:39:18.875 067 12485.98 179.60 54579.18 88888.00 2015-03-08 10:39:19.000 067 12485.92 179.60 54579.18 88888.00 2015-03-08 10:39:19.125 067 12485.92 179.62 54579.20 88888.00 2015-03-08 10:39:19.250 067 12485.88 179.60 54579.22 88888.00 2015-03-08 10:39:19.375 067 12485.95 179.62 54579.22 88888.00 2015-03-08 10:39:19.500 067 12485.98 179.62 54579.22 88888.00 2015-03-08 10:39:19.625 067 12485.92 179.65 54579.25 88888.00 2015-03-08 10:39:19.750 067 12485.95 179.68 54579.28 88888.00 2015-03-08 10:39:19.875 067 12485.92 179.62 54579.28 88888.00 2015-03-08 10:39:20.000 067 12485.88 179.62 54579.25 88888.00 2015-03-08 10:39:20.125 067 12485.95 179.65 54579.30 88888.00 2015-03-08 10:39:20.250 067 12485.98 179.65 54579.32 88888.00 2015-03-08 10:39:20.375 067 12485.98 179.65 54579.32 88888.00 2015-03-08 10:39:20.500 067 12485.92 179.62 54579.35 88888.00 2015-03-08 10:39:20.625 067 12485.92 179.65 54579.35 88888.00 2015-03-08 10:39:20.750 067 12485.95 179.68 54579.35 88888.00 2015-03-08 10:39:20.875 067 12485.95 179.65 54579.38 88888.00 2015-03-08 10:39:21.000 067 12485.92 179.62 54579.40 88888.00 2015-03-08 10:39:21.125 067 12485.85 179.62 54579.45 88888.00 2015-03-08 10:39:21.250 067 12485.80 179.60 54579.47 88888.00 2015-03-08 10:39:21.375 067 12485.77 179.60 54579.47 88888.00 2015-03-08 10:39:21.500 067 12485.75 179.57 54579.47 88888.00 2015-03-08 10:39:21.625 067 12485.75 179.57 54579.47 88888.00 2015-03-08 10:39:21.750 067 12485.73 179.57 54579.53 88888.00 2015-03-08 10:39:21.875 067 12485.73 179.50 54579.55 88888.00 2015-03-08 10:39:22.000 067 12485.73 179.47 54579.57 88888.00 2015-03-08 10:39:22.125 067 12485.70 179.43 54579.60 88888.00 2015-03-08 10:39:22.250 067 12485.70 179.38 54579.62 88888.00 2015-03-08 10:39:22.375 067 12485.73 179.32 54579.65 88888.00 2015-03-08 10:39:22.500 067 12485.65 179.28 54579.68 88888.00 2015-03-08 10:39:22.625 067 12485.62 179.25 54579.72 88888.00 2015-03-08 10:39:22.750 067 12485.67 179.22 54579.72 88888.00 2015-03-08 10:39:22.875 067 12485.70 179.20 54579.75 88888.00 2015-03-08 10:39:23.000 067 12485.70 179.18 54579.75 88888.00 2015-03-08 10:39:23.125 067 12485.67 179.12 54579.78 88888.00 2015-03-08 10:39:23.250 067 12485.62 179.07 54579.80 88888.00 2015-03-08 10:39:23.375 067 12485.62 179.05 54579.80 88888.00 2015-03-08 10:39:23.500 067 12485.65 179.00 54579.82 88888.00 2015-03-08 10:39:23.625 067 12485.65 178.97 54579.85 88888.00 2015-03-08 10:39:23.750 067 12485.62 178.88 54579.88 88888.00 2015-03-08 10:39:23.875 067 12485.67 178.88 54579.90 88888.00 2015-03-08 10:39:24.000 067 12485.73 178.82 54579.88 88888.00 2015-03-08 10:39:24.125 067 12485.77 178.82 54579.95 88888.00 2015-03-08 10:39:24.250 067 12485.77 178.75 54579.97 88888.00 2015-03-08 10:39:24.375 067 12485.83 178.70 54579.97 88888.00 2015-03-08 10:39:24.500 067 12485.88 178.68 54579.97 88888.00 2015-03-08 10:39:24.625 067 12485.83 178.68 54580.00 88888.00 2015-03-08 10:39:24.750 067 12485.88 178.65 54580.03 88888.00 2015-03-08 10:39:24.875 067 12485.88 178.57 54580.03 88888.00 2015-03-08 10:39:25.000 067 12485.92 178.55 54580.00 88888.00 2015-03-08 10:39:25.125 067 12485.98 178.53 54580.03 88888.00 2015-03-08 10:39:25.250 067 12486.00 178.47 54580.07 88888.00 2015-03-08 10:39:25.375 067 12485.98 178.30 54579.90 88888.00 2015-03-08 10:39:25.500 067 12486.00 178.28 54579.90 88888.00 2015-03-08 10:39:25.625 067 12486.00 178.30 54579.93 88888.00 2015-03-08 10:39:25.750 067 12486.02 178.28 54579.95 88888.00 2015-03-08 10:39:25.875 067 12485.95 178.22 54579.97 88888.00 2015-03-08 10:39:26.000 067 12485.95 178.22 54579.97 88888.00 2015-03-08 10:39:26.125 067 12486.02 178.20 54579.97 88888.00 2015-03-08 10:39:26.250 067 12486.00 178.20 54580.00 88888.00 2015-03-08 10:39:26.375 067 12486.12 178.40 54580.18 88888.00 2015-03-08 10:39:26.500 067 12486.20 178.38 54580.15 88888.00 2015-03-08 10:39:26.625 067 12486.20 178.38 54580.20 88888.00 2015-03-08 10:39:26.750 067 12486.23 178.35 54580.20 88888.00 2015-03-08 10:39:26.875 067 12486.27 178.35 54580.18 88888.00 2015-03-08 10:39:27.000 067 12486.35 178.35 54580.20 88888.00 2015-03-08 10:39:27.125 067 12486.40 178.38 54580.20 88888.00 2015-03-08 10:39:27.250 067 12486.40 178.40 54580.25 88888.00 2015-03-08 10:39:27.375 067 12486.35 178.43 54580.25 88888.00 2015-03-08 10:39:27.500 067 12486.27 178.40 54580.22 88888.00 2015-03-08 10:39:27.625 067 12486.30 178.40 54580.25 88888.00 2015-03-08 10:39:27.750 067 12486.33 178.45 54580.22 88888.00 2015-03-08 10:39:27.875 067 12486.35 178.50 54580.25 88888.00 2015-03-08 10:39:28.000 067 12486.33 178.55 54580.25 88888.00 2015-03-08 10:39:28.125 067 12486.35 178.60 54580.28 88888.00 2015-03-08 10:39:28.250 067 12486.35 178.65 54580.28 88888.00 2015-03-08 10:39:28.375 067 12486.35 178.70 54580.25 88888.00 2015-03-08 10:39:28.500 067 12486.38 178.80 54580.25 88888.00 2015-03-08 10:39:28.625 067 12486.38 178.82 54580.30 88888.00 2015-03-08 10:39:28.750 067 12486.35 178.80 54580.28 88888.00 2015-03-08 10:39:28.875 067 12486.35 178.88 54580.30 88888.00 2015-03-08 10:39:29.000 067 12486.38 178.90 54580.30 88888.00 2015-03-08 10:39:29.125 067 12486.38 178.95 54580.30 88888.00 2015-03-08 10:39:29.250 067 12486.35 179.00 54580.32 88888.00 2015-03-08 10:39:29.375 067 12486.38 179.00 54580.35 88888.00 2015-03-08 10:39:29.500 067 12486.38 179.00 54580.32 88888.00 2015-03-08 10:39:29.625 067 12486.38 179.03 54580.32 88888.00 2015-03-08 10:39:29.750 067 12486.30 179.07 54580.30 88888.00 2015-03-08 10:39:29.875 067 12486.30 179.10 54580.32 88888.00 2015-03-08 10:39:30.000 067 12486.33 179.12 54580.38 88888.00 2015-03-08 10:39:30.125 067 12486.30 179.15 54580.38 88888.00 2015-03-08 10:39:30.250 067 12486.27 179.12 54580.40 88888.00 2015-03-08 10:39:30.375 067 12486.40 179.15 54580.40 88888.00 2015-03-08 10:39:30.500 067 12486.40 179.15 54580.40 88888.00 2015-03-08 10:39:30.625 067 12486.40 179.15 54580.40 88888.00 2015-03-08 10:39:30.750 067 12486.40 179.12 54580.43 88888.00 2015-03-08 10:39:30.875 067 12486.45 179.12 54580.45 88888.00 2015-03-08 10:39:31.000 067 12486.48 179.10 54580.45 88888.00 2015-03-08 10:39:31.125 067 12486.48 179.12 54580.45 88888.00 2015-03-08 10:39:31.250 067 12486.42 179.10 54580.50 88888.00 2015-03-08 10:39:31.375 067 12486.45 179.10 54580.50 88888.00 2015-03-08 10:39:31.500 067 12486.45 179.07 54580.53 88888.00 2015-03-08 10:39:31.625 067 12486.52 179.00 54580.50 88888.00 2015-03-08 10:39:31.750 067 12486.52 178.97 54580.53 88888.00 2015-03-08 10:39:31.875 067 12486.48 178.95 54580.50 88888.00 2015-03-08 10:39:32.000 067 12486.45 178.97 54580.50 88888.00 2015-03-08 10:39:32.125 067 12486.52 178.97 54580.55 88888.00 2015-03-08 10:39:32.250 067 12486.55 178.93 54580.60 88888.00 2015-03-08 10:39:32.375 067 12486.60 178.95 54580.60 88888.00 2015-03-08 10:39:32.500 067 12486.58 178.93 54580.62 88888.00 2015-03-08 10:39:32.625 067 12486.65 178.90 54580.65 88888.00 2015-03-08 10:39:32.750 067 12486.70 178.82 54580.68 88888.00 2015-03-08 10:39:32.875 067 12486.70 178.85 54580.65 88888.00 2015-03-08 10:39:33.000 067 12486.65 178.82 54580.62 88888.00 2015-03-08 10:39:33.125 067 12486.70 178.78 54580.65 88888.00 2015-03-08 10:39:33.250 067 12486.70 178.75 54580.68 88888.00 2015-03-08 10:39:33.375 067 12486.75 178.78 54580.68 88888.00 2015-03-08 10:39:33.500 067 12486.77 178.80 54580.70 88888.00 2015-03-08 10:39:33.625 067 12486.83 178.78 54580.70 88888.00 2015-03-08 10:39:33.750 067 12486.80 178.78 54580.70 88888.00 2015-03-08 10:39:33.875 067 12486.75 178.75 54580.70 88888.00 2015-03-08 10:39:34.000 067 12486.75 178.75 54580.68 88888.00 2015-03-08 10:39:34.125 067 12486.77 178.72 54580.70 88888.00 2015-03-08 10:39:34.250 067 12486.85 178.72 54580.75 88888.00 2015-03-08 10:39:34.375 067 12486.88 178.72 54580.78 88888.00 2015-03-08 10:39:34.500 067 12486.85 178.70 54580.78 88888.00 2015-03-08 10:39:34.625 067 12486.77 178.68 54580.78 88888.00 2015-03-08 10:39:34.750 067 12486.85 178.62 54580.78 88888.00 2015-03-08 10:39:34.875 067 12486.77 178.62 54580.78 88888.00 2015-03-08 10:39:35.000 067 12486.75 178.62 54580.78 88888.00 2015-03-08 10:39:35.125 067 12486.77 178.62 54580.82 88888.00 2015-03-08 10:39:35.250 067 12486.80 178.62 54580.85 88888.00 2015-03-08 10:39:35.375 067 12486.80 178.62 54580.85 88888.00 2015-03-08 10:39:35.500 067 12486.75 178.55 54580.85 88888.00 2015-03-08 10:39:35.625 067 12486.70 178.50 54580.85 88888.00 2015-03-08 10:39:35.750 067 12486.73 178.47 54580.85 88888.00 2015-03-08 10:39:35.875 067 12486.75 178.45 54580.85 88888.00 2015-03-08 10:39:36.000 067 12486.77 178.45 54580.85 88888.00 2015-03-08 10:39:36.125 067 12486.77 178.45 54580.88 88888.00 2015-03-08 10:39:36.250 067 12486.75 178.40 54580.93 88888.00 2015-03-08 10:39:36.375 067 12486.75 178.38 54580.90 88888.00 2015-03-08 10:39:36.500 067 12486.77 178.35 54580.93 88888.00 2015-03-08 10:39:36.625 067 12486.77 178.35 54580.90 88888.00 2015-03-08 10:39:36.750 067 12486.70 178.32 54580.93 88888.00 2015-03-08 10:39:36.875 067 12486.65 178.30 54580.95 88888.00 2015-03-08 10:39:37.000 067 12486.70 178.25 54580.95 88888.00 2015-03-08 10:39:37.125 067 12486.70 178.22 54580.95 88888.00 2015-03-08 10:39:37.250 067 12486.67 178.15 54580.97 88888.00 2015-03-08 10:39:37.375 067 12486.80 178.15 54580.97 88888.00 2015-03-08 10:39:37.500 067 12486.88 178.10 54581.00 88888.00 2015-03-08 10:39:37.625 067 12486.92 178.10 54581.03 88888.00 2015-03-08 10:39:37.750 067 12486.88 178.05 54581.03 88888.00 2015-03-08 10:39:37.875 067 12486.85 178.07 54581.00 88888.00 2015-03-08 10:39:38.000 067 12486.83 178.05 54581.05 88888.00 2015-03-08 10:39:38.125 067 12486.88 178.03 54581.05 88888.00 2015-03-08 10:39:38.250 067 12486.88 178.00 54581.05 88888.00 2015-03-08 10:39:38.375 067 12486.80 178.03 54581.05 88888.00 2015-03-08 10:39:38.500 067 12486.83 178.03 54581.05 88888.00 2015-03-08 10:39:38.625 067 12486.85 177.97 54581.05 88888.00 2015-03-08 10:39:38.750 067 12486.85 177.95 54581.03 88888.00 2015-03-08 10:39:38.875 067 12486.85 177.95 54581.05 88888.00 2015-03-08 10:39:39.000 067 12486.77 177.93 54581.07 88888.00 2015-03-08 10:39:39.125 067 12486.80 177.90 54581.07 88888.00 2015-03-08 10:39:39.250 067 12486.83 177.88 54581.07 88888.00 2015-03-08 10:39:39.375 067 12486.95 177.88 54581.07 88888.00 2015-03-08 10:39:39.500 067 12486.95 177.90 54581.07 88888.00 2015-03-08 10:39:39.625 067 12486.92 177.90 54581.10 88888.00 2015-03-08 10:39:39.750 067 12486.92 177.88 54581.10 88888.00 2015-03-08 10:39:39.875 067 12486.95 177.82 54581.10 88888.00 2015-03-08 10:39:40.000 067 12486.98 177.82 54581.10 88888.00 2015-03-08 10:39:40.125 067 12487.02 177.80 54581.12 88888.00 2015-03-08 10:39:40.250 067 12487.02 177.80 54581.12 88888.00 2015-03-08 10:39:40.375 067 12487.02 177.80 54581.10 88888.00 2015-03-08 10:39:40.500 067 12487.08 177.80 54581.10 88888.00 2015-03-08 10:39:40.625 067 12487.10 177.80 54581.15 88888.00 2015-03-08 10:39:40.750 067 12487.10 177.82 54581.12 88888.00 2015-03-08 10:39:40.875 067 12487.12 177.80 54581.12 88888.00 2015-03-08 10:39:41.000 067 12487.15 177.82 54581.10 88888.00 2015-03-08 10:39:41.125 067 12487.15 177.80 54581.12 88888.00 2015-03-08 10:39:41.250 067 12487.10 177.80 54581.15 88888.00 2015-03-08 10:39:41.375 067 12487.15 177.85 54581.18 88888.00 2015-03-08 10:39:41.500 067 12487.25 177.90 54581.18 88888.00 2015-03-08 10:39:41.625 067 12487.30 177.90 54581.18 88888.00 2015-03-08 10:39:41.750 067 12487.20 177.88 54581.12 88888.00 2015-03-08 10:39:41.875 067 12487.20 177.88 54581.12 88888.00 2015-03-08 10:39:42.000 067 12487.23 177.90 54581.12 88888.00 2015-03-08 10:39:42.125 067 12487.30 177.93 54581.15 88888.00 2015-03-08 10:39:42.250 067 12487.35 177.97 54581.20 88888.00 2015-03-08 10:39:42.375 067 12487.33 178.00 54581.18 88888.00 2015-03-08 10:39:42.500 067 12487.33 178.00 54581.18 88888.00 2015-03-08 10:39:42.625 067 12487.33 178.03 54581.15 88888.00 2015-03-08 10:39:42.750 067 12487.33 178.05 54581.15 88888.00 2015-03-08 10:39:42.875 067 12487.35 178.10 54581.15 88888.00 2015-03-08 10:39:43.000 067 12487.33 178.12 54581.15 88888.00 2015-03-08 10:39:43.125 067 12487.30 178.18 54581.15 88888.00 2015-03-08 10:39:43.250 067 12487.23 178.20 54581.18 88888.00 2015-03-08 10:39:43.375 067 12487.23 178.25 54581.18 88888.00 2015-03-08 10:39:43.500 067 12487.23 178.35 54581.15 88888.00 2015-03-08 10:39:43.625 067 12487.23 178.38 54581.15 88888.00 2015-03-08 10:39:43.750 067 12487.20 178.45 54581.18 88888.00 2015-03-08 10:39:43.875 067 12487.30 178.53 54581.20 88888.00 2015-03-08 10:39:44.000 067 12487.27 178.57 54581.20 88888.00 2015-03-08 10:39:44.125 067 12487.12 178.65 54581.22 88888.00 2015-03-08 10:39:44.250 067 12487.02 178.75 54581.22 88888.00 2015-03-08 10:39:44.375 067 12487.08 178.80 54581.22 88888.00 2015-03-08 10:39:44.500 067 12487.12 178.93 54581.22 88888.00 2015-03-08 10:39:44.625 067 12487.10 179.03 54581.20 88888.00 2015-03-08 10:39:44.750 067 12487.00 179.10 54581.20 88888.00 2015-03-08 10:39:44.875 067 12486.92 179.15 54581.20 88888.00 2015-03-08 10:39:45.000 067 12486.88 179.25 54581.18 88888.00 2015-03-08 10:39:45.125 067 12486.85 179.35 54581.18 88888.00 2015-03-08 10:39:45.250 067 12486.83 179.40 54581.20 88888.00 2015-03-08 10:39:45.375 067 12486.83 179.45 54581.22 88888.00 2015-03-08 10:39:45.500 067 12486.85 179.55 54581.22 88888.00 2015-03-08 10:39:45.625 067 12486.77 179.62 54581.25 88888.00 2015-03-08 10:39:45.750 067 12486.67 179.68 54581.25 88888.00 2015-03-08 10:39:45.875 067 12486.67 179.75 54581.28 88888.00 2015-03-08 10:39:46.000 067 12486.70 179.80 54581.30 88888.00 2015-03-08 10:39:46.125 067 12486.62 179.85 54581.28 88888.00 2015-03-08 10:39:46.250 067 12486.50 179.90 54581.28 88888.00 2015-03-08 10:39:46.375 067 12486.55 179.97 54581.28 88888.00 2015-03-08 10:39:46.500 067 12486.55 180.03 54581.32 88888.00 2015-03-08 10:39:46.625 067 12486.50 180.07 54581.30 88888.00 2015-03-08 10:39:46.750 067 12486.45 180.07 54581.28 88888.00 2015-03-08 10:39:46.875 067 12486.48 180.12 54581.28 88888.00 2015-03-08 10:39:47.000 067 12486.52 180.18 54581.30 88888.00 2015-03-08 10:39:47.125 067 12486.48 180.22 54581.35 88888.00 2015-03-08 10:39:47.250 067 12486.35 180.25 54581.38 88888.00 2015-03-08 10:39:47.375 067 12486.33 180.25 54581.32 88888.00 2015-03-08 10:39:47.500 067 12486.30 180.28 54581.35 88888.00 2015-03-08 10:39:47.625 067 12486.25 180.35 54581.38 88888.00 2015-03-08 10:39:47.750 067 12486.23 180.35 54581.43 88888.00 2015-03-08 10:39:47.875 067 12486.12 180.32 54581.43 88888.00 2015-03-08 10:39:48.000 067 12486.12 180.30 54581.35 88888.00 2015-03-08 10:39:48.125 067 12486.10 180.32 54581.35 88888.00 2015-03-08 10:39:48.250 067 12486.08 180.38 54581.40 88888.00 2015-03-08 10:39:48.375 067 12486.08 180.38 54581.40 88888.00 2015-03-08 10:39:48.500 067 12486.02 180.40 54581.40 88888.00 2015-03-08 10:39:48.625 067 12486.05 180.38 54581.45 88888.00 2015-03-08 10:39:48.750 067 12486.05 180.30 54581.45 88888.00 2015-03-08 10:39:48.875 067 12486.00 180.25 54581.43 88888.00 2015-03-08 10:39:49.000 067 12485.95 180.22 54581.45 88888.00 2015-03-08 10:39:49.125 067 12485.88 180.20 54581.47 88888.00 2015-03-08 10:39:49.250 067 12485.88 180.15 54581.50 88888.00 2015-03-08 10:39:49.375 067 12485.92 180.15 54581.50 88888.00 2015-03-08 10:39:49.500 067 12485.88 180.07 54581.50 88888.00 2015-03-08 10:39:49.625 067 12485.88 180.03 54581.50 88888.00 2015-03-08 10:39:49.750 067 12485.88 179.97 54581.53 88888.00 2015-03-08 10:39:49.875 067 12485.88 179.90 54581.53 88888.00 2015-03-08 10:39:50.000 067 12485.85 179.82 54581.53 88888.00 2015-03-08 10:39:50.125 067 12485.83 179.78 54581.55 88888.00 2015-03-08 10:39:50.250 067 12485.80 179.72 54581.57 88888.00 2015-03-08 10:39:50.375 067 12485.83 179.70 54581.57 88888.00 2015-03-08 10:39:50.500 067 12485.77 179.60 54581.57 88888.00 2015-03-08 10:39:50.625 067 12485.73 179.55 54581.62 88888.00 2015-03-08 10:39:50.750 067 12485.80 179.47 54581.60 88888.00 2015-03-08 10:39:50.875 067 12485.80 179.45 54581.62 88888.00 2015-03-08 10:39:51.000 067 12485.83 179.40 54581.62 88888.00 2015-03-08 10:39:51.125 067 12485.83 179.35 54581.65 88888.00 2015-03-08 10:39:51.250 067 12485.83 179.25 54581.68 88888.00 2015-03-08 10:39:51.375 067 12485.90 179.20 54581.68 88888.00 2015-03-08 10:39:51.500 067 12485.88 179.18 54581.70 88888.00 2015-03-08 10:39:51.625 067 12485.83 179.12 54581.68 88888.00 2015-03-08 10:39:51.750 067 12485.83 179.10 54581.70 88888.00 2015-03-08 10:39:51.875 067 12485.80 179.05 54581.72 88888.00 2015-03-08 10:39:52.000 067 12485.77 179.00 54581.72 88888.00 2015-03-08 10:39:52.125 067 12485.75 178.95 54581.72 88888.00 2015-03-08 10:39:52.250 067 12485.75 178.90 54581.78 88888.00 2015-03-08 10:39:52.375 067 12485.85 178.88 54581.75 88888.00 2015-03-08 10:39:52.500 067 12485.80 178.88 54581.78 88888.00 2015-03-08 10:39:52.625 067 12485.77 178.82 54581.78 88888.00 2015-03-08 10:39:52.750 067 12485.65 178.82 54581.78 88888.00 2015-03-08 10:39:52.875 067 12485.62 178.78 54581.80 88888.00 2015-03-08 10:39:53.000 067 12485.65 178.78 54581.82 88888.00 2015-03-08 10:39:53.125 067 12485.65 178.72 54581.82 88888.00 2015-03-08 10:39:53.250 067 12485.65 178.68 54581.85 88888.00 2015-03-08 10:39:53.375 067 12485.70 178.62 54581.85 88888.00 2015-03-08 10:39:53.500 067 12485.70 178.65 54581.88 88888.00 2015-03-08 10:39:53.625 067 12485.70 178.62 54581.90 88888.00 2015-03-08 10:39:53.750 067 12485.70 178.60 54581.93 88888.00 2015-03-08 10:39:53.875 067 12485.73 178.60 54581.95 88888.00 2015-03-08 10:39:54.000 067 12485.73 178.55 54581.95 88888.00 2015-03-08 10:39:54.125 067 12485.70 178.57 54581.95 88888.00 2015-03-08 10:39:54.250 067 12485.65 178.55 54581.93 88888.00 2015-03-08 10:39:54.375 067 12485.73 178.55 54581.93 88888.00 2015-03-08 10:39:54.500 067 12485.73 178.50 54581.97 88888.00 2015-03-08 10:39:54.625 067 12485.70 178.53 54582.00 88888.00 2015-03-08 10:39:54.750 067 12485.73 178.53 54581.97 88888.00 2015-03-08 10:39:54.875 067 12485.83 178.55 54582.00 88888.00 2015-03-08 10:39:55.000 067 12485.85 178.53 54582.00 88888.00 2015-03-08 10:39:55.125 067 12485.85 178.53 54582.03 88888.00 2015-03-08 10:39:55.250 067 12485.80 178.55 54582.05 88888.00 2015-03-08 10:39:55.375 067 12485.80 178.53 54582.05 88888.00 2015-03-08 10:39:55.500 067 12485.77 178.55 54582.03 88888.00 2015-03-08 10:39:55.625 067 12485.80 178.57 54582.03 88888.00 2015-03-08 10:39:55.750 067 12485.80 178.57 54582.05 88888.00 2015-03-08 10:39:55.875 067 12485.77 178.62 54582.10 88888.00 2015-03-08 10:39:56.000 067 12485.77 178.65 54582.10 88888.00 2015-03-08 10:39:56.125 067 12485.83 178.68 54582.07 88888.00 2015-03-08 10:39:56.250 067 12485.83 178.68 54582.10 88888.00 2015-03-08 10:39:56.375 067 12485.90 178.70 54582.07 88888.00 2015-03-08 10:39:56.500 067 12485.88 178.75 54582.05 88888.00 2015-03-08 10:39:56.625 067 12485.92 178.80 54582.10 88888.00 2015-03-08 10:39:56.750 067 12485.88 178.85 54582.10 88888.00 2015-03-08 10:39:56.875 067 12485.80 178.90 54582.15 88888.00 2015-03-08 10:39:57.000 067 12485.88 178.93 54582.12 88888.00 2015-03-08 10:39:57.125 067 12485.90 178.93 54582.10 88888.00 2015-03-08 10:39:57.250 067 12485.95 178.97 54582.12 88888.00 2015-03-08 10:39:57.375 067 12486.08 179.00 54582.18 88888.00 2015-03-08 10:39:57.500 067 12486.05 179.05 54582.20 88888.00 2015-03-08 10:39:57.625 067 12486.02 179.07 54582.22 88888.00 2015-03-08 10:39:57.750 067 12486.02 179.10 54582.20 88888.00 2015-03-08 10:39:57.875 067 12486.12 179.15 54582.20 88888.00 2015-03-08 10:39:58.000 067 12486.15 179.12 54582.18 88888.00 2015-03-08 10:39:58.125 067 12486.15 179.10 54582.20 88888.00 2015-03-08 10:39:58.250 067 12486.15 179.12 54582.28 88888.00 2015-03-08 10:39:58.375 067 12486.12 179.20 54582.30 88888.00 2015-03-08 10:39:58.500 067 12486.12 179.22 54582.32 88888.00 2015-03-08 10:39:58.625 067 12486.10 179.22 54582.30 88888.00 2015-03-08 10:39:58.750 067 12486.17 179.22 54582.30 88888.00 2015-03-08 10:39:58.875 067 12486.25 179.25 54582.32 88888.00 2015-03-08 10:39:59.000 067 12486.33 179.25 54582.32 88888.00 2015-03-08 10:39:59.125 067 12486.38 179.25 54582.32 88888.00 2015-03-08 10:39:59.250 067 12486.33 179.28 54582.32 88888.00 2015-03-08 10:39:59.375 067 12486.38 179.30 54582.35 88888.00 2015-03-08 10:39:59.500 067 12486.42 179.32 54582.35 88888.00 2015-03-08 10:39:59.625 067 12486.48 179.35 54582.35 88888.00 2015-03-08 10:39:59.750 067 12486.45 179.38 54582.35 88888.00 2015-03-08 10:39:59.875 067 12486.38 179.35 54582.32 88888.00 2015-03-08 10:40:00.000 067 12486.35 179.35 54582.35 88888.00 2015-03-08 10:40:00.125 067 12486.42 179.40 54582.38 88888.00 2015-03-08 10:40:00.250 067 12486.45 179.38 54582.38 88888.00 2015-03-08 10:40:00.375 067 12486.48 179.45 54582.40 88888.00 2015-03-08 10:40:00.500 067 12486.48 179.50 54582.43 88888.00 2015-03-08 10:40:00.625 067 12486.52 179.53 54582.38 88888.00 2015-03-08 10:40:00.750 067 12486.50 179.55 54582.35 88888.00 2015-03-08 10:40:00.875 067 12486.50 179.57 54582.38 88888.00 2015-03-08 10:40:01.000 067 12486.48 179.62 54582.43 88888.00 2015-03-08 10:40:01.125 067 12486.45 179.68 54582.43 88888.00 2015-03-08 10:40:01.250 067 12486.50 179.72 54582.45 88888.00 2015-03-08 10:40:01.375 067 12486.45 179.72 54582.45 88888.00 2015-03-08 10:40:01.500 067 12486.38 179.75 54582.45 88888.00 2015-03-08 10:40:01.625 067 12486.42 179.80 54582.45 88888.00 2015-03-08 10:40:01.750 067 12486.42 179.85 54582.45 88888.00 2015-03-08 10:40:01.875 067 12486.45 179.88 54582.45 88888.00 2015-03-08 10:40:02.000 067 12486.50 179.88 54582.43 88888.00 2015-03-08 10:40:02.125 067 12486.48 179.88 54582.45 88888.00 2015-03-08 10:40:02.250 067 12486.40 179.90 54582.50 88888.00 2015-03-08 10:40:02.375 067 12486.40 180.00 54582.50 88888.00 2015-03-08 10:40:02.500 067 12486.42 180.00 54582.45 88888.00 2015-03-08 10:40:02.625 067 12486.42 180.03 54582.47 88888.00 2015-03-08 10:40:02.750 067 12486.42 180.03 54582.47 88888.00 2015-03-08 10:40:02.875 067 12486.42 180.05 54582.47 88888.00 2015-03-08 10:40:03.000 067 12486.42 180.07 54582.45 88888.00 2015-03-08 10:40:03.125 067 12486.42 180.12 54582.50 88888.00 2015-03-08 10:40:03.250 067 12486.38 180.15 54582.53 88888.00 2015-03-08 10:40:03.375 067 12486.35 180.18 54582.53 88888.00 2015-03-08 10:40:03.500 067 12486.35 180.25 54582.53 88888.00 2015-03-08 10:40:03.625 067 12486.38 180.30 54582.53 88888.00 2015-03-08 10:40:03.750 067 12486.35 180.35 54582.53 88888.00 2015-03-08 10:40:03.875 067 12486.33 180.40 54582.53 88888.00 2015-03-08 10:40:04.000 067 12486.27 180.47 54582.53 88888.00 2015-03-08 10:40:04.125 067 12486.25 180.47 54582.53 88888.00 2015-03-08 10:40:04.250 067 12486.17 180.53 54582.55 88888.00 2015-03-08 10:40:04.375 067 12486.20 180.57 54582.53 88888.00 2015-03-08 10:40:04.500 067 12486.17 180.62 54582.53 88888.00 2015-03-08 10:40:04.625 067 12486.15 180.68 54582.53 88888.00 2015-03-08 10:40:04.750 067 12486.17 180.72 54582.53 88888.00 2015-03-08 10:40:04.875 067 12486.15 180.78 54582.50 88888.00 2015-03-08 10:40:05.000 067 12486.12 180.85 54582.50 88888.00 2015-03-08 10:40:05.125 067 12486.02 180.88 54582.53 88888.00 2015-03-08 10:40:05.250 067 12486.02 180.95 54582.55 88888.00 2015-03-08 10:40:05.375 067 12486.08 181.03 54582.55 88888.00 2015-03-08 10:40:05.500 067 12486.02 181.07 54582.53 88888.00 2015-03-08 10:40:05.625 067 12486.00 181.12 54582.53 88888.00 2015-03-08 10:40:05.750 067 12485.95 181.18 54582.55 88888.00 2015-03-08 10:40:05.875 067 12485.85 181.22 54582.55 88888.00 2015-03-08 10:40:06.000 067 12485.83 181.28 54582.53 88888.00 2015-03-08 10:40:06.125 067 12485.85 181.32 54582.53 88888.00 2015-03-08 10:40:06.250 067 12485.85 181.30 54582.55 88888.00 2015-03-08 10:40:06.375 067 12485.95 181.32 54582.55 88888.00 2015-03-08 10:40:06.500 067 12485.88 181.38 54582.53 88888.00 2015-03-08 10:40:06.625 067 12485.77 181.40 54582.53 88888.00 2015-03-08 10:40:06.750 067 12485.77 181.45 54582.55 88888.00 2015-03-08 10:40:06.875 067 12485.80 181.45 54582.53 88888.00 2015-03-08 10:40:07.000 067 12485.75 181.47 54582.53 88888.00 2015-03-08 10:40:07.125 067 12485.62 181.47 54582.53 88888.00 2015-03-08 10:40:07.250 067 12485.62 181.47 54582.53 88888.00 2015-03-08 10:40:07.375 067 12485.67 181.53 54582.55 88888.00 2015-03-08 10:40:07.500 067 12485.62 181.55 54582.53 88888.00 2015-03-08 10:40:07.625 067 12485.60 181.57 54582.50 88888.00 2015-03-08 10:40:07.750 067 12485.62 181.60 54582.50 88888.00 2015-03-08 10:40:07.875 067 12485.62 181.62 54582.50 88888.00 2015-03-08 10:40:08.000 067 12485.55 181.57 54582.55 88888.00 2015-03-08 10:40:08.125 067 12485.58 181.57 54582.55 88888.00 2015-03-08 10:40:08.250 067 12485.55 181.55 54582.55 88888.00 2015-03-08 10:40:08.375 067 12485.52 181.55 54582.53 88888.00 2015-03-08 10:40:08.500 067 12485.40 181.57 54582.55 88888.00 2015-03-08 10:40:08.625 067 12485.33 181.57 54582.57 88888.00 2015-03-08 10:40:08.750 067 12485.38 181.60 54582.60 88888.00 2015-03-08 10:40:08.875 067 12485.48 181.55 54582.60 88888.00 2015-03-08 10:40:09.000 067 12485.45 181.53 54582.57 88888.00 2015-03-08 10:40:09.125 067 12485.35 181.50 54582.57 88888.00 2015-03-08 10:40:09.250 067 12485.33 181.43 54582.57 88888.00 2015-03-08 10:40:09.375 067 12485.35 181.47 54582.57 88888.00 2015-03-08 10:40:09.500 067 12485.30 181.43 54582.57 88888.00 2015-03-08 10:40:09.625 067 12485.33 181.40 54582.57 88888.00 2015-03-08 10:40:09.750 067 12485.35 181.32 54582.57 88888.00 2015-03-08 10:40:09.875 067 12485.35 181.25 54582.57 88888.00 2015-03-08 10:40:10.000 067 12485.35 181.20 54582.60 88888.00 2015-03-08 10:40:10.125 067 12485.38 181.12 54582.60 88888.00 2015-03-08 10:40:10.250 067 12485.40 181.03 54582.62 88888.00 2015-03-08 10:40:10.375 067 12485.40 180.97 54582.62 88888.00 2015-03-08 10:40:10.500 067 12485.33 180.93 54582.62 88888.00 2015-03-08 10:40:10.625 067 12485.35 180.88 54582.65 88888.00 2015-03-08 10:40:10.750 067 12485.38 180.82 54582.68 88888.00 2015-03-08 10:40:10.875 067 12485.38 180.75 54582.70 88888.00 2015-03-08 10:40:11.000 067 12485.33 180.68 54582.65 88888.00 2015-03-08 10:40:11.125 067 12485.30 180.60 54582.62 88888.00 2015-03-08 10:40:11.250 067 12485.27 180.55 54582.68 88888.00 2015-03-08 10:40:11.375 067 12485.27 180.50 54582.70 88888.00 2015-03-08 10:40:11.500 067 12485.27 180.45 54582.70 88888.00 2015-03-08 10:40:11.625 067 12485.23 180.40 54582.68 88888.00 2015-03-08 10:40:11.750 067 12485.27 180.35 54582.68 88888.00 2015-03-08 10:40:11.875 067 12485.33 180.32 54582.70 88888.00 2015-03-08 10:40:12.000 067 12485.35 180.25 54582.68 88888.00 2015-03-08 10:40:12.125 067 12485.42 180.22 54582.70 88888.00 2015-03-08 10:40:12.250 067 12485.42 180.20 54582.72 88888.00 2015-03-08 10:40:12.375 067 12485.50 180.15 54582.72 88888.00 2015-03-08 10:40:12.500 067 12485.48 180.05 54582.70 88888.00 2015-03-08 10:40:12.625 067 12485.45 180.03 54582.70 88888.00 2015-03-08 10:40:12.750 067 12485.48 180.00 54582.72 88888.00 2015-03-08 10:40:12.875 067 12485.52 179.97 54582.72 88888.00 2015-03-08 10:40:13.000 067 12485.58 179.93 54582.70 88888.00 2015-03-08 10:40:13.125 067 12485.55 179.88 54582.70 88888.00 2015-03-08 10:40:13.250 067 12485.52 179.82 54582.72 88888.00 2015-03-08 10:40:13.375 067 12485.60 179.82 54582.72 88888.00 2015-03-08 10:40:13.500 067 12485.62 179.75 54582.72 88888.00 2015-03-08 10:40:13.625 067 12485.60 179.70 54582.70 88888.00 2015-03-08 10:40:13.750 067 12485.60 179.68 54582.70 88888.00 2015-03-08 10:40:13.875 067 12485.60 179.62 54582.68 88888.00 2015-03-08 10:40:14.000 067 12485.62 179.57 54582.70 88888.00 2015-03-08 10:40:14.125 067 12485.65 179.60 54582.72 88888.00 2015-03-08 10:40:14.250 067 12485.65 179.57 54582.72 88888.00 2015-03-08 10:40:14.375 067 12485.73 179.55 54582.70 88888.00 2015-03-08 10:40:14.500 067 12485.77 179.53 54582.70 88888.00 2015-03-08 10:40:14.625 067 12485.70 179.47 54582.68 88888.00 2015-03-08 10:40:14.750 067 12485.67 179.47 54582.70 88888.00 2015-03-08 10:40:14.875 067 12485.77 179.45 54582.70 88888.00 2015-03-08 10:40:15.000 067 12485.83 179.43 54582.70 88888.00 2015-03-08 10:40:15.125 067 12485.80 179.43 54582.70 88888.00 2015-03-08 10:40:15.250 067 12485.83 179.38 54582.72 88888.00 2015-03-08 10:40:15.375 067 12485.92 179.40 54582.72 88888.00 2015-03-08 10:40:15.500 067 12485.92 179.40 54582.72 88888.00 2015-03-08 10:40:15.625 067 12485.95 179.38 54582.72 88888.00 2015-03-08 10:40:15.750 067 12485.98 179.40 54582.72 88888.00 2015-03-08 10:40:15.875 067 12486.00 179.40 54582.70 88888.00 2015-03-08 10:40:16.000 067 12486.08 179.40 54582.68 88888.00 2015-03-08 10:40:16.125 067 12486.08 179.40 54582.72 88888.00 2015-03-08 10:40:16.250 067 12486.08 179.40 54582.70 88888.00 2015-03-08 10:40:16.375 067 12486.08 179.43 54582.68 88888.00 2015-03-08 10:40:16.500 067 12486.08 179.45 54582.68 88888.00 2015-03-08 10:40:16.625 067 12486.05 179.50 54582.70 88888.00 2015-03-08 10:40:16.750 067 12486.10 179.50 54582.70 88888.00 2015-03-08 10:40:16.875 067 12486.10 179.50 54582.65 88888.00 2015-03-08 10:40:17.000 067 12486.12 179.50 54582.65 88888.00 2015-03-08 10:40:17.125 067 12486.10 179.53 54582.65 88888.00 2015-03-08 10:40:17.250 067 12486.00 179.57 54582.68 88888.00 2015-03-08 10:40:17.375 067 12486.05 179.62 54582.68 88888.00 2015-03-08 10:40:17.500 067 12486.10 179.62 54582.68 88888.00 2015-03-08 10:40:17.625 067 12486.10 179.57 54582.65 88888.00 2015-03-08 10:40:17.750 067 12485.98 179.60 54582.62 88888.00 2015-03-08 10:40:17.875 067 12486.08 179.68 54582.62 88888.00 2015-03-08 10:40:18.000 067 12486.20 179.68 54582.60 88888.00 2015-03-08 10:40:18.125 067 12486.17 179.68 54582.60 88888.00 2015-03-08 10:40:18.250 067 12486.10 179.70 54582.60 88888.00 2015-03-08 10:40:18.375 067 12486.08 179.72 54582.60 88888.00 2015-03-08 10:40:18.500 067 12486.17 179.80 54582.62 88888.00 2015-03-08 10:40:18.625 067 12486.17 179.85 54582.62 88888.00 2015-03-08 10:40:18.750 067 12486.10 179.82 54582.62 88888.00 2015-03-08 10:40:18.875 067 12486.10 179.82 54582.57 88888.00 2015-03-08 10:40:19.000 067 12486.15 179.85 54582.60 88888.00 2015-03-08 10:40:19.125 067 12486.20 179.88 54582.62 88888.00 2015-03-08 10:40:19.250 067 12486.10 179.88 54582.62 88888.00 2015-03-08 10:40:19.375 067 12486.17 179.90 54582.62 88888.00 2015-03-08 10:40:19.500 067 12486.23 179.95 54582.60 88888.00 2015-03-08 10:40:19.625 067 12486.15 179.93 54582.60 88888.00 2015-03-08 10:40:19.750 067 12486.15 179.93 54582.60 88888.00 2015-03-08 10:40:19.875 067 12486.15 179.95 54582.60 88888.00 2015-03-08 10:40:20.000 067 12486.15 180.00 54582.57 88888.00 2015-03-08 10:40:20.125 067 12486.12 180.00 54582.57 88888.00 2015-03-08 10:40:20.250 067 12486.02 180.03 54582.55 88888.00 2015-03-08 10:40:20.375 067 12486.08 180.05 54582.57 88888.00 2015-03-08 10:40:20.500 067 12486.10 180.07 54582.57 88888.00 2015-03-08 10:40:20.625 067 12486.15 180.05 54582.55 88888.00 2015-03-08 10:40:20.750 067 12486.12 180.07 54582.53 88888.00 2015-03-08 10:40:20.875 067 12485.98 180.10 54582.53 88888.00 2015-03-08 10:40:21.000 067 12485.98 180.18 54582.55 88888.00 2015-03-08 10:40:21.125 067 12486.02 180.22 54582.53 88888.00 2015-03-08 10:40:21.250 067 12486.02 180.25 54582.50 88888.00 2015-03-08 10:40:21.375 067 12486.02 180.30 54582.50 88888.00 2015-03-08 10:40:21.500 067 12486.08 180.38 54582.50 88888.00 2015-03-08 10:40:21.625 067 12486.05 180.40 54582.47 88888.00 2015-03-08 10:40:21.750 067 12485.95 180.43 54582.50 88888.00 2015-03-08 10:40:21.875 067 12485.92 180.47 54582.47 88888.00 2015-03-08 10:40:22.000 067 12485.92 180.47 54582.45 88888.00 2015-03-08 10:40:22.125 067 12485.88 180.50 54582.45 88888.00 2015-03-08 10:40:22.250 067 12485.83 180.53 54582.45 88888.00 2015-03-08 10:40:22.375 067 12485.92 180.60 54582.45 88888.00 2015-03-08 10:40:22.500 067 12485.95 180.62 54582.47 88888.00 2015-03-08 10:40:22.625 067 12485.92 180.65 54582.45 88888.00 2015-03-08 10:40:22.750 067 12485.85 180.62 54582.43 88888.00 2015-03-08 10:40:22.875 067 12485.85 180.62 54582.43 88888.00 2015-03-08 10:40:23.000 067 12485.98 180.62 54582.43 88888.00 2015-03-08 10:40:23.125 067 12486.00 180.60 54582.43 88888.00 2015-03-08 10:40:23.250 067 12485.98 180.60 54582.43 88888.00 2015-03-08 10:40:23.375 067 12486.02 180.57 54582.38 88888.00 2015-03-08 10:40:23.500 067 12485.98 180.57 54582.40 88888.00 2015-03-08 10:40:23.625 067 12485.98 180.55 54582.40 88888.00 2015-03-08 10:40:23.750 067 12485.95 180.53 54582.40 88888.00 2015-03-08 10:40:23.875 067 12486.02 180.53 54582.40 88888.00 2015-03-08 10:40:24.000 067 12486.02 180.50 54582.40 88888.00 2015-03-08 10:40:24.125 067 12486.00 180.50 54582.43 88888.00 2015-03-08 10:40:24.250 067 12485.92 180.45 54582.38 88888.00 2015-03-08 10:40:24.375 067 12485.90 180.45 54582.35 88888.00 2015-03-08 10:40:24.500 067 12485.90 180.45 54582.35 88888.00 2015-03-08 10:40:24.625 067 12485.88 180.45 54582.35 88888.00 2015-03-08 10:40:24.750 067 12485.88 180.43 54582.35 88888.00 2015-03-08 10:40:24.875 067 12485.95 180.38 54582.32 88888.00 2015-03-08 10:40:25.000 067 12485.98 180.35 54582.28 88888.00 2015-03-08 10:40:25.125 067 12485.95 180.32 54582.28 88888.00 2015-03-08 10:40:25.250 067 12485.90 180.32 54582.30 88888.00 2015-03-08 10:40:25.375 067 12485.92 180.38 54582.28 88888.00 2015-03-08 10:40:25.500 067 12485.95 180.32 54582.28 88888.00 2015-03-08 10:40:25.625 067 12485.95 180.25 54582.22 88888.00 2015-03-08 10:40:25.750 067 12486.00 180.22 54582.22 88888.00 2015-03-08 10:40:25.875 067 12485.95 180.25 54582.22 88888.00 2015-03-08 10:40:26.000 067 12485.90 180.25 54582.22 88888.00 2015-03-08 10:40:26.125 067 12485.85 180.25 54582.25 88888.00 2015-03-08 10:40:26.250 067 12485.83 180.22 54582.22 88888.00 2015-03-08 10:40:26.375 067 12485.83 180.22 54582.22 88888.00 2015-03-08 10:40:26.500 067 12485.80 180.22 54582.20 88888.00 2015-03-08 10:40:26.625 067 12485.77 180.20 54582.15 88888.00 2015-03-08 10:40:26.750 067 12485.70 180.18 54582.15 88888.00 2015-03-08 10:40:26.875 067 12485.67 180.20 54582.15 88888.00 2015-03-08 10:40:27.000 067 12485.67 180.20 54582.18 88888.00 2015-03-08 10:40:27.125 067 12485.62 180.18 54582.15 88888.00 2015-03-08 10:40:27.250 067 12485.58 180.18 54582.18 88888.00 2015-03-08 10:40:27.375 067 12485.62 180.18 54582.15 88888.00 2015-03-08 10:40:27.500 067 12485.65 180.20 54582.15 88888.00 2015-03-08 10:40:27.625 067 12485.67 180.18 54582.12 88888.00 2015-03-08 10:40:27.750 067 12485.60 180.20 54582.10 88888.00 2015-03-08 10:40:27.875 067 12485.55 180.18 54582.07 88888.00 2015-03-08 10:40:28.000 067 12485.55 180.20 54582.07 88888.00 2015-03-08 10:40:28.125 067 12485.50 180.25 54582.07 88888.00 2015-03-08 10:40:28.250 067 12485.45 180.18 54582.05 88888.00 2015-03-08 10:40:28.375 067 12485.45 180.15 54582.03 88888.00 2015-03-08 10:40:28.500 067 12485.48 180.18 54582.03 88888.00 2015-03-08 10:40:28.625 067 12485.40 180.18 54582.03 88888.00 2015-03-08 10:40:28.750 067 12485.35 180.20 54582.05 88888.00 2015-03-08 10:40:28.875 067 12485.38 180.20 54582.03 88888.00 2015-03-08 10:40:29.000 067 12485.42 180.18 54582.00 88888.00 2015-03-08 10:40:29.125 067 12485.38 180.22 54582.00 88888.00 2015-03-08 10:40:29.250 067 12485.33 180.18 54582.03 88888.00 2015-03-08 10:40:29.375 067 12485.38 180.18 54582.00 88888.00 2015-03-08 10:40:29.500 067 12485.40 180.22 54581.97 88888.00 2015-03-08 10:40:29.625 067 12485.33 180.25 54581.95 88888.00 2015-03-08 10:40:29.750 067 12485.33 180.28 54581.97 88888.00 2015-03-08 10:40:29.875 067 12485.30 180.25 54581.95 88888.00 2015-03-08 10:40:30.000 067 12485.27 180.22 54581.90 88888.00 2015-03-08 10:40:30.125 067 12485.25 180.25 54581.90 88888.00 2015-03-08 10:40:30.250 067 12485.17 180.22 54581.90 88888.00 2015-03-08 10:40:30.375 067 12485.15 180.28 54581.93 88888.00 2015-03-08 10:40:30.500 067 12485.12 180.30 54581.93 88888.00 2015-03-08 10:40:30.625 067 12485.10 180.32 54581.90 88888.00 2015-03-08 10:40:30.750 067 12485.05 180.30 54581.88 88888.00 2015-03-08 10:40:30.875 067 12485.02 180.25 54581.82 88888.00 2015-03-08 10:40:31.000 067 12485.05 180.35 54581.82 88888.00 2015-03-08 10:40:31.125 067 12485.08 180.35 54581.85 88888.00 2015-03-08 10:40:31.250 067 12485.02 180.35 54581.88 88888.00 2015-03-08 10:40:31.375 067 12484.92 180.38 54581.85 88888.00 2015-03-08 10:40:31.500 067 12484.85 180.38 54581.82 88888.00 2015-03-08 10:40:31.625 067 12484.85 180.40 54581.82 88888.00 2015-03-08 10:40:31.750 067 12484.90 180.40 54581.82 88888.00 2015-03-08 10:40:31.875 067 12484.98 180.43 54581.82 88888.00 2015-03-08 10:40:32.000 067 12484.95 180.45 54581.82 88888.00 2015-03-08 10:40:32.125 067 12484.83 180.47 54581.80 88888.00 2015-03-08 10:40:32.250 067 12484.75 180.50 54581.82 88888.00 2015-03-08 10:40:32.375 067 12484.75 180.53 54581.78 88888.00 2015-03-08 10:40:32.500 067 12484.77 180.53 54581.75 88888.00 2015-03-08 10:40:32.625 067 12484.77 180.55 54581.78 88888.00 2015-03-08 10:40:32.750 067 12484.67 180.57 54581.80 88888.00 2015-03-08 10:40:32.875 067 12484.50 180.60 54581.78 88888.00 2015-03-08 10:40:33.000 067 12484.50 180.62 54581.72 88888.00 2015-03-08 10:40:33.125 067 12484.48 180.62 54581.80 88888.00 2015-03-08 10:40:33.250 067 12484.42 180.65 54581.78 88888.00 2015-03-08 10:40:33.375 067 12484.40 180.68 54581.80 88888.00 2015-03-08 10:40:33.500 067 12484.35 180.70 54581.78 88888.00 2015-03-08 10:40:33.625 067 12484.33 180.68 54581.80 88888.00 2015-03-08 10:40:33.750 067 12484.27 180.68 54581.75 88888.00 2015-03-08 10:40:33.875 067 12484.20 180.65 54581.78 88888.00 2015-03-08 10:40:34.000 067 12484.25 180.65 54581.78 88888.00 2015-03-08 10:40:34.125 067 12484.23 180.68 54581.75 88888.00 2015-03-08 10:40:34.250 067 12484.27 180.68 54581.75 88888.00 2015-03-08 10:40:34.375 067 12484.27 180.68 54581.78 88888.00 2015-03-08 10:40:34.500 067 12484.17 180.65 54581.80 88888.00 2015-03-08 10:40:34.625 067 12484.12 180.60 54581.75 88888.00 2015-03-08 10:40:34.750 067 12484.17 180.55 54581.80 88888.00 2015-03-08 10:40:34.875 067 12484.08 180.53 54581.78 88888.00 2015-03-08 10:40:35.000 067 12484.02 180.50 54581.75 88888.00 2015-03-08 10:40:35.125 067 12483.98 180.47 54581.75 88888.00 2015-03-08 10:40:35.250 067 12483.92 180.43 54581.75 88888.00 2015-03-08 10:40:35.375 067 12483.92 180.40 54581.75 88888.00 2015-03-08 10:40:35.500 067 12483.90 180.43 54581.75 88888.00 2015-03-08 10:40:35.625 067 12483.88 180.45 54581.80 88888.00 2015-03-08 10:40:35.750 067 12483.90 180.43 54581.80 88888.00 2015-03-08 10:40:35.875 067 12483.92 180.32 54581.78 88888.00 2015-03-08 10:40:36.000 067 12483.90 180.30 54581.80 88888.00 2015-03-08 10:40:36.125 067 12483.85 180.32 54581.82 88888.00 2015-03-08 10:40:36.250 067 12483.83 180.28 54581.80 88888.00 2015-03-08 10:40:36.375 067 12483.88 180.25 54581.78 88888.00 2015-03-08 10:40:36.500 067 12483.85 180.25 54581.80 88888.00 2015-03-08 10:40:36.625 067 12483.80 180.25 54581.80 88888.00 2015-03-08 10:40:36.750 067 12483.75 180.22 54581.82 88888.00 2015-03-08 10:40:36.875 067 12483.75 180.22 54581.82 88888.00 2015-03-08 10:40:37.000 067 12483.75 180.18 54581.82 88888.00 2015-03-08 10:40:37.125 067 12483.67 180.15 54581.82 88888.00 2015-03-08 10:40:37.250 067 12483.67 180.12 54581.82 88888.00 2015-03-08 10:40:37.375 067 12483.75 180.15 54581.85 88888.00 2015-03-08 10:40:37.500 067 12483.77 180.15 54581.82 88888.00 2015-03-08 10:40:37.625 067 12483.70 180.05 54581.82 88888.00 2015-03-08 10:40:37.750 067 12483.70 180.05 54581.82 88888.00 2015-03-08 10:40:37.875 067 12483.77 180.05 54581.85 88888.00 2015-03-08 10:40:38.000 067 12483.85 180.05 54581.80 88888.00 2015-03-08 10:40:38.125 067 12483.88 180.00 54581.78 88888.00 2015-03-08 10:40:38.250 067 12483.85 179.93 54581.82 88888.00 2015-03-08 10:40:38.375 067 12483.90 179.97 54581.82 88888.00 2015-03-08 10:40:38.500 067 12483.88 179.93 54581.82 88888.00 2015-03-08 10:40:38.625 067 12483.80 179.90 54581.82 88888.00 2015-03-08 10:40:38.750 067 12483.80 179.88 54581.82 88888.00 2015-03-08 10:40:38.875 067 12483.88 179.88 54581.85 88888.00 2015-03-08 10:40:39.000 067 12483.80 179.80 54581.85 88888.00 2015-03-08 10:40:39.125 067 12483.83 179.75 54581.82 88888.00 2015-03-08 10:40:39.250 067 12483.85 179.72 54581.80 88888.00 2015-03-08 10:40:39.375 067 12483.85 179.72 54581.82 88888.00 2015-03-08 10:40:39.500 067 12483.83 179.68 54581.82 88888.00 2015-03-08 10:40:39.625 067 12483.85 179.70 54581.82 88888.00 2015-03-08 10:40:39.750 067 12483.95 179.62 54581.82 88888.00 2015-03-08 10:40:39.875 067 12484.00 179.60 54581.82 88888.00 2015-03-08 10:40:40.000 067 12483.95 179.53 54581.82 88888.00 2015-03-08 10:40:40.125 067 12483.92 179.47 54581.82 88888.00 2015-03-08 10:40:40.250 067 12483.90 179.43 54581.80 88888.00 2015-03-08 10:40:40.375 067 12483.92 179.45 54581.80 88888.00 2015-03-08 10:40:40.500 067 12483.90 179.43 54581.80 88888.00 2015-03-08 10:40:40.625 067 12483.98 179.38 54581.78 88888.00 2015-03-08 10:40:40.750 067 12484.12 179.32 54581.78 88888.00 2015-03-08 10:40:40.875 067 12484.17 179.30 54581.78 88888.00 2015-03-08 10:40:41.000 067 12484.17 179.28 54581.78 88888.00 2015-03-08 10:40:41.125 067 12484.15 179.25 54581.80 88888.00 2015-03-08 10:40:41.250 067 12484.23 179.20 54581.78 88888.00 2015-03-08 10:40:41.375 067 12484.33 179.20 54581.78 88888.00 2015-03-08 10:40:41.500 067 12484.35 179.20 54581.80 88888.00 2015-03-08 10:40:41.625 067 12484.27 179.12 54581.80 88888.00 2015-03-08 10:40:41.750 067 12484.27 179.12 54581.78 88888.00 2015-03-08 10:40:41.875 067 12484.35 179.15 54581.80 88888.00 2015-03-08 10:40:42.000 067 12484.38 179.07 54581.75 88888.00 2015-03-08 10:40:42.125 067 12484.35 179.00 54581.72 88888.00 2015-03-08 10:40:42.250 067 12484.35 179.00 54581.75 88888.00 2015-03-08 10:40:42.375 067 12484.38 178.97 54581.75 88888.00 2015-03-08 10:40:42.500 067 12484.45 178.95 54581.72 88888.00 2015-03-08 10:40:42.625 067 12484.45 178.93 54581.70 88888.00 2015-03-08 10:40:42.750 067 12484.52 178.93 54581.70 88888.00 2015-03-08 10:40:42.875 067 12484.58 178.93 54581.72 88888.00 2015-03-08 10:40:43.000 067 12484.60 178.90 54581.72 88888.00 2015-03-08 10:40:43.125 067 12484.67 178.85 54581.70 88888.00 2015-03-08 10:40:43.250 067 12484.70 178.82 54581.70 88888.00 2015-03-08 10:40:43.375 067 12484.77 178.88 54581.68 88888.00 2015-03-08 10:40:43.500 067 12484.80 178.88 54581.65 88888.00 2015-03-08 10:40:43.625 067 12484.83 178.90 54581.68 88888.00 2015-03-08 10:40:43.750 067 12484.85 178.93 54581.68 88888.00 2015-03-08 10:40:43.875 067 12484.88 178.93 54581.68 88888.00 2015-03-08 10:40:44.000 067 12484.92 178.93 54581.68 88888.00 2015-03-08 10:40:44.125 067 12485.05 178.93 54581.68 88888.00 2015-03-08 10:40:44.250 067 12485.08 178.88 54581.62 88888.00 2015-03-08 10:40:44.375 067 12485.15 178.90 54581.65 88888.00 2015-03-08 10:40:44.500 067 12485.17 178.93 54581.65 88888.00 2015-03-08 10:40:44.625 067 12485.20 178.97 54581.65 88888.00 2015-03-08 10:40:44.750 067 12485.23 178.95 54581.62 88888.00 2015-03-08 10:40:44.875 067 12485.27 178.93 54581.60 88888.00 2015-03-08 10:40:45.000 067 12485.27 178.93 54581.57 88888.00 2015-03-08 10:40:45.125 067 12485.30 178.95 54581.55 88888.00 2015-03-08 10:40:45.250 067 12485.27 178.95 54581.55 88888.00 2015-03-08 10:40:45.375 067 12485.35 178.97 54581.53 88888.00 2015-03-08 10:40:45.500 067 12485.42 179.00 54581.53 88888.00 2015-03-08 10:40:45.625 067 12485.50 178.97 54581.50 88888.00 2015-03-08 10:40:45.750 067 12485.52 178.97 54581.50 88888.00 2015-03-08 10:40:45.875 067 12485.50 178.93 54581.50 88888.00 2015-03-08 10:40:46.000 067 12485.55 178.93 54581.47 88888.00 2015-03-08 10:40:46.125 067 12485.60 178.95 54581.45 88888.00 2015-03-08 10:40:46.250 067 12485.73 178.93 54581.47 88888.00 2015-03-08 10:40:46.375 067 12485.73 178.93 54581.45 88888.00 2015-03-08 10:40:46.500 067 12485.67 178.93 54581.43 88888.00 2015-03-08 10:40:46.625 067 12485.75 178.90 54581.40 88888.00 2015-03-08 10:40:46.750 067 12485.83 178.93 54581.43 88888.00 2015-03-08 10:40:46.875 067 12485.85 178.93 54581.40 88888.00 2015-03-08 10:40:47.000 067 12485.80 178.90 54581.35 88888.00 2015-03-08 10:40:47.125 067 12485.73 178.90 54581.32 88888.00 2015-03-08 10:40:47.250 067 12485.80 178.88 54581.32 88888.00 2015-03-08 10:40:47.375 067 12485.83 178.95 54581.30 88888.00 2015-03-08 10:40:47.500 067 12485.90 178.97 54581.30 88888.00 2015-03-08 10:40:47.625 067 12486.00 178.97 54581.30 88888.00 2015-03-08 10:40:47.750 067 12486.12 178.97 54581.28 88888.00 2015-03-08 10:40:47.875 067 12486.12 178.97 54581.25 88888.00 2015-03-08 10:40:48.000 067 12486.10 179.03 54581.22 88888.00 2015-03-08 10:40:48.125 067 12486.12 179.03 54581.20 88888.00 2015-03-08 10:40:48.250 067 12486.12 179.05 54581.20 88888.00 2015-03-08 10:40:48.375 067 12486.15 179.07 54581.20 88888.00 2015-03-08 10:40:48.500 067 12486.15 179.07 54581.18 88888.00 2015-03-08 10:40:48.625 067 12486.25 179.07 54581.18 88888.00 2015-03-08 10:40:48.750 067 12486.30 179.12 54581.18 88888.00 2015-03-08 10:40:48.875 067 12486.33 179.18 54581.12 88888.00 2015-03-08 10:40:49.000 067 12486.27 179.20 54581.10 88888.00 2015-03-08 10:40:49.125 067 12486.23 179.22 54581.07 88888.00 2015-03-08 10:40:49.250 067 12486.25 179.22 54581.10 88888.00 2015-03-08 10:40:49.375 067 12486.27 179.25 54581.07 88888.00 2015-03-08 10:40:49.500 067 12486.33 179.25 54581.07 88888.00 2015-03-08 10:40:49.625 067 12486.38 179.28 54581.07 88888.00 2015-03-08 10:40:49.750 067 12486.35 179.28 54581.03 88888.00 2015-03-08 10:40:49.875 067 12486.38 179.28 54581.00 88888.00 2015-03-08 10:40:50.000 067 12486.33 179.28 54581.00 88888.00 2015-03-08 10:40:50.125 067 12486.30 179.32 54581.00 88888.00 2015-03-08 10:40:50.250 067 12486.33 179.32 54580.97 88888.00 2015-03-08 10:40:50.375 067 12486.40 179.35 54581.00 88888.00 2015-03-08 10:40:50.500 067 12486.40 179.38 54581.00 88888.00 2015-03-08 10:40:50.625 067 12486.38 179.40 54580.97 88888.00 2015-03-08 10:40:50.750 067 12486.40 179.40 54580.93 88888.00 2015-03-08 10:40:50.875 067 12486.38 179.35 54580.95 88888.00 2015-03-08 10:40:51.000 067 12486.30 179.38 54580.95 88888.00 2015-03-08 10:40:51.125 067 12486.25 179.40 54580.95 88888.00 2015-03-08 10:40:51.250 067 12486.33 179.40 54580.95 88888.00 2015-03-08 10:40:51.375 067 12486.35 179.43 54580.93 88888.00 2015-03-08 10:40:51.500 067 12486.33 179.40 54580.93 88888.00 2015-03-08 10:40:51.625 067 12486.27 179.38 54580.93 88888.00 2015-03-08 10:40:51.750 067 12486.27 179.35 54580.93 88888.00 2015-03-08 10:40:51.875 067 12486.27 179.35 54580.93 88888.00 2015-03-08 10:40:52.000 067 12486.27 179.30 54580.93 88888.00 2015-03-08 10:40:52.125 067 12486.20 179.30 54580.93 88888.00 2015-03-08 10:40:52.250 067 12486.20 179.30 54580.90 88888.00 2015-03-08 10:40:52.375 067 12486.20 179.28 54580.88 88888.00 2015-03-08 10:40:52.500 067 12486.23 179.28 54580.90 88888.00 2015-03-08 10:40:52.625 067 12486.25 179.30 54580.93 88888.00 2015-03-08 10:40:52.750 067 12486.23 179.30 54580.93 88888.00 2015-03-08 10:40:52.875 067 12486.15 179.28 54580.90 88888.00 2015-03-08 10:40:53.000 067 12486.12 179.28 54580.93 88888.00 2015-03-08 10:40:53.125 067 12486.08 179.28 54580.93 88888.00 2015-03-08 10:40:53.250 067 12486.08 179.25 54580.93 88888.00 2015-03-08 10:40:53.375 067 12486.02 179.28 54580.93 88888.00 2015-03-08 10:40:53.500 067 12485.98 179.28 54580.95 88888.00 2015-03-08 10:40:53.625 067 12486.00 179.32 54580.95 88888.00 2015-03-08 10:40:53.750 067 12485.92 179.32 54580.93 88888.00 2015-03-08 10:40:53.875 067 12485.95 179.32 54580.95 88888.00 2015-03-08 10:40:54.000 067 12485.95 179.32 54580.93 88888.00 2015-03-08 10:40:54.125 067 12485.88 179.32 54580.95 88888.00 2015-03-08 10:40:54.250 067 12485.80 179.38 54580.93 88888.00 2015-03-08 10:40:54.375 067 12485.85 179.45 54580.93 88888.00 2015-03-08 10:40:54.500 067 12485.77 179.45 54580.90 88888.00 2015-03-08 10:40:54.625 067 12485.80 179.43 54580.93 88888.00 2015-03-08 10:40:54.750 067 12485.77 179.43 54580.90 88888.00 2015-03-08 10:40:54.875 067 12485.70 179.43 54580.90 88888.00 2015-03-08 10:40:55.000 067 12485.65 179.45 54580.90 88888.00 2015-03-08 10:40:55.125 067 12485.62 179.47 54580.90 88888.00 2015-03-08 10:40:55.250 067 12485.55 179.47 54580.93 88888.00 2015-03-08 10:40:55.375 067 12485.58 179.50 54580.93 88888.00 2015-03-08 10:40:55.500 067 12485.50 179.53 54580.93 88888.00 2015-03-08 10:40:55.625 067 12485.50 179.60 54580.93 88888.00 2015-03-08 10:40:55.750 067 12485.42 179.57 54580.93 88888.00 2015-03-08 10:40:55.875 067 12485.42 179.57 54580.93 88888.00 2015-03-08 10:40:56.000 067 12485.40 179.65 54580.95 88888.00 2015-03-08 10:40:56.125 067 12485.42 179.68 54580.95 88888.00 2015-03-08 10:40:56.250 067 12485.35 179.68 54580.93 88888.00 2015-03-08 10:40:56.375 067 12485.27 179.68 54580.88 88888.00 2015-03-08 10:40:56.500 067 12485.23 179.68 54580.90 88888.00 2015-03-08 10:40:56.625 067 12485.25 179.75 54580.93 88888.00 2015-03-08 10:40:56.750 067 12485.25 179.78 54580.93 88888.00 2015-03-08 10:40:56.875 067 12485.20 179.82 54580.93 88888.00 2015-03-08 10:40:57.000 067 12485.15 179.85 54580.90 88888.00 2015-03-08 10:40:57.125 067 12485.12 179.90 54580.93 88888.00 2015-03-08 10:40:57.250 067 12485.05 179.88 54580.95 88888.00 2015-03-08 10:40:57.375 067 12484.98 179.90 54580.95 88888.00 2015-03-08 10:40:57.500 067 12484.90 179.95 54580.93 88888.00 2015-03-08 10:40:57.625 067 12484.88 179.97 54580.93 88888.00 2015-03-08 10:40:57.750 067 12484.85 180.00 54580.93 88888.00 2015-03-08 10:40:57.875 067 12484.88 180.05 54580.97 88888.00 2015-03-08 10:40:58.000 067 12484.85 180.05 54580.95 88888.00 2015-03-08 10:40:58.125 067 12484.83 180.10 54580.95 88888.00 2015-03-08 10:40:58.250 067 12484.75 180.07 54580.97 88888.00 2015-03-08 10:40:58.375 067 12484.65 180.12 54580.95 88888.00 2015-03-08 10:40:58.500 067 12484.60 180.12 54580.97 88888.00 2015-03-08 10:40:58.625 067 12484.60 180.10 54580.95 88888.00 2015-03-08 10:40:58.750 067 12484.58 180.12 54580.95 88888.00 2015-03-08 10:40:58.875 067 12484.52 180.12 54580.93 88888.00 2015-03-08 10:40:59.000 067 12484.55 180.12 54580.93 88888.00 2015-03-08 10:40:59.125 067 12484.52 180.12 54580.95 88888.00 2015-03-08 10:40:59.250 067 12484.48 180.15 54580.95 88888.00 2015-03-08 10:40:59.375 067 12484.52 180.18 54580.95 88888.00 2015-03-08 10:40:59.500 067 12484.52 180.18 54580.97 88888.00 2015-03-08 10:40:59.625 067 12484.52 180.20 54580.97 88888.00 2015-03-08 10:40:59.750 067 12484.45 180.18 54581.00 88888.00 2015-03-08 10:40:59.875 067 12484.48 180.18 54581.00 88888.00 2015-03-08 10:41:00.000 067 12484.50 180.15 54580.95 88888.00 2015-03-08 10:41:00.125 067 12484.45 180.15 54580.97 88888.00 2015-03-08 10:41:00.250 067 12484.50 180.10 54580.93 88888.00 2015-03-08 10:41:00.375 067 12484.60 180.12 54580.93 88888.00 2015-03-08 10:41:00.500 067 12484.60 180.10 54580.93 88888.00 2015-03-08 10:41:00.625 067 12484.67 180.05 54580.93 88888.00 2015-03-08 10:41:00.750 067 12484.65 180.07 54580.93 88888.00 2015-03-08 10:41:00.875 067 12484.62 180.05 54580.93 88888.00 2015-03-08 10:41:01.000 067 12484.65 180.03 54580.90 88888.00 2015-03-08 10:41:01.125 067 12484.65 180.03 54580.90 88888.00 2015-03-08 10:41:01.250 067 12484.70 180.03 54580.95 88888.00 2015-03-08 10:41:01.375 067 12484.75 180.03 54580.95 88888.00 2015-03-08 10:41:01.500 067 12484.75 180.00 54580.95 88888.00 2015-03-08 10:41:01.625 067 12484.73 180.03 54580.93 88888.00 2015-03-08 10:41:01.750 067 12484.83 180.03 54580.90 88888.00 2015-03-08 10:41:01.875 067 12484.85 180.00 54580.93 88888.00 2015-03-08 10:41:02.000 067 12484.85 179.97 54580.93 88888.00 2015-03-08 10:41:02.125 067 12484.85 179.97 54580.95 88888.00 2015-03-08 10:41:02.250 067 12484.80 179.93 54580.90 88888.00 2015-03-08 10:41:02.375 067 12484.80 179.90 54580.90 88888.00 2015-03-08 10:41:02.500 067 12484.88 179.85 54580.93 88888.00 2015-03-08 10:41:02.625 067 12484.95 179.82 54580.93 88888.00 2015-03-08 10:41:02.750 067 12485.00 179.82 54580.93 88888.00 2015-03-08 10:41:02.875 067 12485.00 179.82 54580.93 88888.00 2015-03-08 10:41:03.000 067 12485.02 179.72 54580.88 88888.00 2015-03-08 10:41:03.125 067 12485.08 179.70 54580.88 88888.00 2015-03-08 10:41:03.250 067 12485.17 179.70 54580.90 88888.00 2015-03-08 10:41:03.375 067 12485.20 179.68 54580.90 88888.00 2015-03-08 10:41:03.500 067 12485.12 179.62 54580.88 88888.00 2015-03-08 10:41:03.625 067 12485.15 179.57 54580.88 88888.00 2015-03-08 10:41:03.750 067 12485.20 179.53 54580.88 88888.00 2015-03-08 10:41:03.875 067 12485.25 179.47 54580.88 88888.00 2015-03-08 10:41:04.000 067 12485.35 179.47 54580.90 88888.00 2015-03-08 10:41:04.125 067 12485.40 179.45 54580.90 88888.00 2015-03-08 10:41:04.250 067 12485.38 179.40 54580.88 88888.00 2015-03-08 10:41:04.375 067 12485.38 179.38 54580.85 88888.00 2015-03-08 10:41:04.500 067 12485.45 179.30 54580.82 88888.00 2015-03-08 10:41:04.625 067 12485.52 179.28 54580.82 88888.00 2015-03-08 10:41:04.750 067 12485.58 179.25 54580.82 88888.00 2015-03-08 10:41:04.875 067 12485.60 179.22 54580.85 88888.00 2015-03-08 10:41:05.000 067 12485.62 179.20 54580.85 88888.00 2015-03-08 10:41:05.125 067 12485.73 179.15 54580.85 88888.00 2015-03-08 10:41:05.250 067 12485.67 179.10 54580.85 88888.00 2015-03-08 10:41:05.375 067 12485.73 179.07 54580.85 88888.00 2015-03-08 10:41:05.500 067 12485.77 179.07 54580.85 88888.00 2015-03-08 10:41:05.625 067 12485.83 179.05 54580.88 88888.00 2015-03-08 10:41:05.750 067 12485.88 179.03 54580.88 88888.00 2015-03-08 10:41:05.875 067 12485.85 178.93 54580.85 88888.00 2015-03-08 10:41:06.000 067 12485.92 178.90 54580.88 88888.00 2015-03-08 10:41:06.125 067 12485.98 178.85 54580.85 88888.00 2015-03-08 10:41:06.250 067 12486.05 178.80 54580.82 88888.00 2015-03-08 10:41:06.375 067 12486.05 178.78 54580.82 88888.00 2015-03-08 10:41:06.500 067 12486.05 178.78 54580.80 88888.00 2015-03-08 10:41:06.625 067 12486.02 178.72 54580.82 88888.00 2015-03-08 10:41:06.750 067 12486.02 178.72 54580.88 88888.00 2015-03-08 10:41:06.875 067 12486.10 178.68 54580.88 88888.00 2015-03-08 10:41:07.000 067 12486.12 178.62 54580.85 88888.00 2015-03-08 10:41:07.125 067 12486.20 178.65 54580.85 88888.00 2015-03-08 10:41:07.250 067 12486.25 178.57 54580.85 88888.00 2015-03-08 10:41:07.375 067 12486.30 178.55 54580.82 88888.00 2015-03-08 10:41:07.500 067 12486.30 178.53 54580.80 88888.00 2015-03-08 10:41:07.625 067 12486.33 178.50 54580.80 88888.00 2015-03-08 10:41:07.750 067 12486.42 178.45 54580.82 88888.00 2015-03-08 10:41:07.875 067 12486.48 178.45 54580.82 88888.00 2015-03-08 10:41:08.000 067 12486.55 178.43 54580.78 88888.00 2015-03-08 10:41:08.125 067 12486.52 178.40 54580.78 88888.00 2015-03-08 10:41:08.250 067 12486.52 178.38 54580.78 88888.00 2015-03-08 10:41:08.375 067 12486.60 178.35 54580.78 88888.00 2015-03-08 10:41:08.500 067 12486.58 178.32 54580.78 88888.00 2015-03-08 10:41:08.625 067 12486.65 178.30 54580.75 88888.00 2015-03-08 10:41:08.750 067 12486.70 178.30 54580.75 88888.00 2015-03-08 10:41:08.875 067 12486.75 178.30 54580.75 88888.00 2015-03-08 10:41:09.000 067 12486.83 178.28 54580.75 88888.00 2015-03-08 10:41:09.125 067 12486.77 178.28 54580.78 88888.00 2015-03-08 10:41:09.250 067 12486.73 178.28 54580.75 88888.00 2015-03-08 10:41:09.375 067 12486.80 178.30 54580.72 88888.00 2015-03-08 10:41:09.500 067 12486.83 178.25 54580.75 88888.00 2015-03-08 10:41:09.625 067 12486.95 178.28 54580.75 88888.00 2015-03-08 10:41:09.750 067 12487.05 178.30 54580.75 88888.00 2015-03-08 10:41:09.875 067 12487.10 178.30 54580.75 88888.00 2015-03-08 10:41:10.000 067 12487.10 178.32 54580.72 88888.00 2015-03-08 10:41:10.125 067 12487.17 178.32 54580.75 88888.00 2015-03-08 10:41:10.250 067 12487.20 178.28 54580.72 88888.00 2015-03-08 10:41:10.375 067 12487.23 178.28 54580.72 88888.00 2015-03-08 10:41:10.500 067 12487.20 178.28 54580.70 88888.00 2015-03-08 10:41:10.625 067 12487.23 178.28 54580.70 88888.00 2015-03-08 10:41:10.750 067 12487.30 178.32 54580.72 88888.00 2015-03-08 10:41:10.875 067 12487.35 178.35 54580.72 88888.00 2015-03-08 10:41:11.000 067 12487.33 178.32 54580.72 88888.00 2015-03-08 10:41:11.125 067 12487.30 178.35 54580.70 88888.00 2015-03-08 10:41:11.250 067 12487.25 178.35 54580.72 88888.00 2015-03-08 10:41:11.375 067 12487.42 178.38 54580.70 88888.00 2015-03-08 10:41:11.500 067 12487.55 178.38 54580.70 88888.00 2015-03-08 10:41:11.625 067 12487.58 178.40 54580.68 88888.00 2015-03-08 10:41:11.750 067 12487.50 178.43 54580.68 88888.00 2015-03-08 10:41:11.875 067 12487.48 178.40 54580.68 88888.00 2015-03-08 10:41:12.000 067 12487.58 178.43 54580.62 88888.00 2015-03-08 10:41:12.125 067 12487.65 178.45 54580.68 88888.00 2015-03-08 10:41:12.250 067 12487.62 178.45 54580.70 88888.00 2015-03-08 10:41:12.375 067 12487.67 178.47 54580.68 88888.00 2015-03-08 10:41:12.500 067 12487.70 178.53 54580.65 88888.00 2015-03-08 10:41:12.625 067 12487.77 178.55 54580.65 88888.00 2015-03-08 10:41:12.750 067 12487.80 178.60 54580.62 88888.00 2015-03-08 10:41:12.875 067 12487.88 178.62 54580.65 88888.00 2015-03-08 10:41:13.000 067 12487.90 178.60 54580.60 88888.00 2015-03-08 10:41:13.125 067 12487.85 178.60 54580.62 88888.00 2015-03-08 10:41:13.250 067 12487.88 178.65 54580.60 88888.00 2015-03-08 10:41:13.375 067 12487.92 178.70 54580.60 88888.00 2015-03-08 10:41:13.500 067 12487.90 178.72 54580.60 88888.00 2015-03-08 10:41:13.625 067 12487.85 178.72 54580.57 88888.00 2015-03-08 10:41:13.750 067 12487.85 178.72 54580.53 88888.00 2015-03-08 10:41:13.875 067 12487.90 178.72 54580.53 88888.00 2015-03-08 10:41:14.000 067 12487.95 178.75 54580.50 88888.00 2015-03-08 10:41:14.125 067 12487.95 178.78 54580.50 88888.00 2015-03-08 10:41:14.250 067 12488.02 178.80 54580.50 88888.00 2015-03-08 10:41:14.375 067 12488.05 178.82 54580.45 88888.00 2015-03-08 10:41:14.500 067 12488.08 178.85 54580.50 88888.00 2015-03-08 10:41:14.625 067 12488.10 178.85 54580.50 88888.00 2015-03-08 10:41:14.750 067 12488.15 178.90 54580.50 88888.00 2015-03-08 10:41:14.875 067 12488.10 178.93 54580.47 88888.00 2015-03-08 10:41:15.000 067 12488.08 178.95 54580.45 88888.00 2015-03-08 10:41:15.125 067 12488.08 178.95 54580.43 88888.00 2015-03-08 10:41:15.250 067 12488.05 178.95 54580.43 88888.00 2015-03-08 10:41:15.375 067 12488.10 179.00 54580.43 88888.00 2015-03-08 10:41:15.500 067 12488.08 179.03 54580.40 88888.00 2015-03-08 10:41:15.625 067 12488.02 179.03 54580.43 88888.00 2015-03-08 10:41:15.750 067 12488.08 179.05 54580.40 88888.00 2015-03-08 10:41:15.875 067 12488.15 179.07 54580.40 88888.00 2015-03-08 10:41:16.000 067 12488.12 179.10 54580.40 88888.00 2015-03-08 10:41:16.125 067 12488.12 179.12 54580.40 88888.00 2015-03-08 10:41:16.250 067 12488.17 179.15 54580.40 88888.00 2015-03-08 10:41:16.375 067 12488.17 179.15 54580.40 88888.00 2015-03-08 10:41:16.500 067 12488.12 179.18 54580.35 88888.00 2015-03-08 10:41:16.625 067 12488.10 179.18 54580.40 88888.00 2015-03-08 10:41:16.750 067 12488.08 179.18 54580.40 88888.00 2015-03-08 10:41:16.875 067 12488.08 179.20 54580.40 88888.00 2015-03-08 10:41:17.000 067 12488.05 179.25 54580.40 88888.00 2015-03-08 10:41:17.125 067 12487.98 179.22 54580.40 88888.00 2015-03-08 10:41:17.250 067 12487.95 179.22 54580.40 88888.00 2015-03-08 10:41:17.375 067 12488.02 179.28 54580.43 88888.00 2015-03-08 10:41:17.500 067 12487.98 179.28 54580.40 88888.00 2015-03-08 10:41:17.625 067 12487.83 179.25 54580.40 88888.00 2015-03-08 10:41:17.750 067 12487.77 179.32 54580.40 88888.00 2015-03-08 10:41:17.875 067 12487.83 179.38 54580.45 88888.00 2015-03-08 10:41:18.000 067 12487.75 179.40 54580.45 88888.00 2015-03-08 10:41:18.125 067 12487.65 179.40 54580.43 88888.00 2015-03-08 10:41:18.250 067 12487.52 179.40 54580.43 88888.00 2015-03-08 10:41:18.375 067 12487.50 179.45 54580.45 88888.00 2015-03-08 10:41:18.500 067 12487.45 179.50 54580.45 88888.00 2015-03-08 10:41:18.625 067 12487.40 179.50 54580.47 88888.00 2015-03-08 10:41:18.750 067 12487.33 179.50 54580.50 88888.00 2015-03-08 10:41:18.875 067 12487.33 179.57 54580.50 88888.00 2015-03-08 10:41:19.000 067 12487.25 179.55 54580.50 88888.00 2015-03-08 10:41:19.125 067 12487.17 179.57 54580.50 88888.00 2015-03-08 10:41:19.250 067 12487.10 179.60 54580.50 88888.00 2015-03-08 10:41:19.375 067 12487.05 179.60 54580.50 88888.00 2015-03-08 10:41:19.500 067 12487.08 179.68 54580.53 88888.00 2015-03-08 10:41:19.625 067 12487.00 179.68 54580.53 88888.00 2015-03-08 10:41:19.750 067 12486.95 179.70 54580.55 88888.00 2015-03-08 10:41:19.875 067 12486.92 179.70 54580.57 88888.00 2015-03-08 10:41:20.000 067 12486.95 179.70 54580.62 88888.00 2015-03-08 10:41:20.125 067 12486.95 179.70 54580.65 88888.00 2015-03-08 10:41:20.250 067 12486.90 179.72 54580.62 88888.00 2015-03-08 10:41:20.375 067 12486.83 179.72 54580.60 88888.00 2015-03-08 10:41:20.500 067 12486.75 179.75 54580.65 88888.00 2015-03-08 10:41:20.625 067 12486.75 179.78 54580.68 88888.00 2015-03-08 10:41:20.750 067 12486.73 179.82 54580.70 88888.00 2015-03-08 10:41:20.875 067 12486.65 179.85 54580.70 88888.00 2015-03-08 10:41:21.000 067 12486.58 179.82 54580.70 88888.00 2015-03-08 10:41:21.125 067 12486.58 179.85 54580.75 88888.00 2015-03-08 10:41:21.250 067 12486.58 179.85 54580.75 88888.00 2015-03-08 10:41:21.375 067 12486.60 179.85 54580.72 88888.00 2015-03-08 10:41:21.500 067 12486.55 179.82 54580.75 88888.00 2015-03-08 10:41:21.625 067 12486.52 179.82 54580.75 88888.00 2015-03-08 10:41:21.750 067 12486.52 179.82 54580.78 88888.00 2015-03-08 10:41:21.875 067 12486.50 179.85 54580.82 88888.00 2015-03-08 10:41:22.000 067 12486.42 179.85 54580.82 88888.00 2015-03-08 10:41:22.125 067 12486.42 179.82 54580.85 88888.00 2015-03-08 10:41:22.250 067 12486.45 179.82 54580.85 88888.00 2015-03-08 10:41:22.375 067 12486.42 179.90 54580.82 88888.00 2015-03-08 10:41:22.500 067 12486.40 179.88 54580.85 88888.00 2015-03-08 10:41:22.625 067 12486.42 179.88 54580.88 88888.00 2015-03-08 10:41:22.750 067 12486.45 179.85 54580.90 88888.00 2015-03-08 10:41:22.875 067 12486.40 179.80 54580.90 88888.00 2015-03-08 10:41:23.000 067 12486.40 179.80 54580.93 88888.00 2015-03-08 10:41:23.125 067 12486.38 179.75 54580.93 88888.00 2015-03-08 10:41:23.250 067 12486.35 179.72 54580.93 88888.00 2015-03-08 10:41:23.375 067 12486.38 179.70 54580.97 88888.00 2015-03-08 10:41:23.500 067 12486.38 179.65 54580.97 88888.00 2015-03-08 10:41:23.625 067 12486.38 179.60 54580.97 88888.00 2015-03-08 10:41:23.750 067 12486.42 179.57 54580.97 88888.00 2015-03-08 10:41:23.875 067 12486.45 179.57 54580.97 88888.00 2015-03-08 10:41:24.000 067 12486.45 179.53 54581.00 88888.00 2015-03-08 10:41:24.125 067 12486.40 179.50 54581.05 88888.00 2015-03-08 10:41:24.250 067 12486.33 179.40 54581.10 88888.00 2015-03-08 10:41:24.375 067 12486.38 179.38 54581.10 88888.00 2015-03-08 10:41:24.500 067 12486.45 179.38 54581.10 88888.00 2015-03-08 10:41:24.625 067 12486.50 179.30 54581.07 88888.00 2015-03-08 10:41:24.750 067 12486.58 179.25 54581.10 88888.00 2015-03-08 10:41:24.875 067 12486.55 179.22 54581.10 88888.00 2015-03-08 10:41:25.000 067 12486.50 179.18 54581.12 88888.00 2015-03-08 10:41:25.125 067 12486.50 179.10 54581.15 88888.00 2015-03-08 10:41:25.250 067 12486.55 179.00 54581.20 88888.00 2015-03-08 10:41:25.375 067 12486.70 178.97 54581.22 88888.00 2015-03-08 10:41:25.500 067 12486.77 178.93 54581.22 88888.00 2015-03-08 10:41:25.625 067 12486.85 178.90 54581.22 88888.00 2015-03-08 10:41:25.750 067 12486.85 178.80 54581.20 88888.00 2015-03-08 10:41:25.875 067 12486.83 178.75 54581.22 88888.00 2015-03-08 10:41:26.000 067 12486.90 178.72 54581.20 88888.00 2015-03-08 10:41:26.125 067 12486.98 178.72 54581.25 88888.00 2015-03-08 10:41:26.250 067 12486.95 178.62 54581.28 88888.00 2015-03-08 10:41:26.375 067 12486.95 178.65 54581.25 88888.00 2015-03-08 10:41:26.500 067 12487.08 178.57 54581.28 88888.00 2015-03-08 10:41:26.625 067 12487.12 178.55 54581.28 88888.00 2015-03-08 10:41:26.750 067 12487.08 178.55 54581.28 88888.00 2015-03-08 10:41:26.875 067 12487.12 178.50 54581.28 88888.00 2015-03-08 10:41:27.000 067 12487.23 178.47 54581.30 88888.00 2015-03-08 10:41:27.125 067 12487.20 178.50 54581.25 88888.00 2015-03-08 10:41:27.250 067 12487.23 178.50 54581.28 88888.00 2015-03-08 10:41:27.375 067 12487.38 178.53 54581.30 88888.00 2015-03-08 10:41:27.500 067 12487.40 178.53 54581.30 88888.00 2015-03-08 10:41:27.625 067 12487.42 178.50 54581.32 88888.00 2015-03-08 10:41:27.750 067 12487.45 178.53 54581.32 88888.00 2015-03-08 10:41:27.875 067 12487.42 178.55 54581.32 88888.00 2015-03-08 10:41:28.000 067 12487.48 178.55 54581.30 88888.00 2015-03-08 10:41:28.125 067 12487.50 178.57 54581.30 88888.00 2015-03-08 10:41:28.250 067 12487.52 178.60 54581.32 88888.00 2015-03-08 10:41:28.375 067 12487.58 178.62 54581.30 88888.00 2015-03-08 10:41:28.500 067 12487.62 178.68 54581.32 88888.00 2015-03-08 10:41:28.625 067 12487.67 178.68 54581.32 88888.00 2015-03-08 10:41:28.750 067 12487.75 178.68 54581.32 88888.00 2015-03-08 10:41:28.875 067 12487.83 178.70 54581.30 88888.00 2015-03-08 10:41:29.000 067 12487.80 178.72 54581.30 88888.00 2015-03-08 10:41:29.125 067 12487.85 178.78 54581.30 88888.00 2015-03-08 10:41:29.250 067 12487.83 178.75 54581.30 88888.00 2015-03-08 10:41:29.375 067 12487.90 178.78 54581.30 88888.00 2015-03-08 10:41:29.500 067 12487.90 178.82 54581.28 88888.00 2015-03-08 10:41:29.625 067 12487.92 178.90 54581.28 88888.00 2015-03-08 10:41:29.750 067 12487.92 178.90 54581.28 88888.00 2015-03-08 10:41:29.875 067 12487.85 178.90 54581.25 88888.00 2015-03-08 10:41:30.000 067 12487.92 178.95 54581.25 88888.00 2015-03-08 10:41:30.125 067 12488.02 178.97 54581.28 88888.00 2015-03-08 10:41:30.250 067 12488.00 179.05 54581.28 88888.00 2015-03-08 10:41:30.375 067 12487.95 179.05 54581.28 88888.00 2015-03-08 10:41:30.500 067 12488.02 179.12 54581.30 88888.00 2015-03-08 10:41:30.625 067 12488.05 179.15 54581.30 88888.00 2015-03-08 10:41:30.750 067 12488.08 179.18 54581.25 88888.00 2015-03-08 10:41:30.875 067 12487.98 179.20 54581.25 88888.00 2015-03-08 10:41:31.000 067 12487.95 179.22 54581.22 88888.00 2015-03-08 10:41:31.125 067 12487.98 179.28 54581.25 88888.00 2015-03-08 10:41:31.250 067 12488.00 179.28 54581.30 88888.00 2015-03-08 10:41:31.375 067 12488.00 179.35 54581.28 88888.00 2015-03-08 10:41:31.500 067 12487.98 179.35 54581.22 88888.00 2015-03-08 10:41:31.625 067 12487.90 179.30 54581.25 88888.00 2015-03-08 10:41:31.750 067 12487.90 179.32 54581.22 88888.00 2015-03-08 10:41:31.875 067 12487.92 179.38 54581.22 88888.00 2015-03-08 10:41:32.000 067 12487.95 179.40 54581.22 88888.00 2015-03-08 10:41:32.125 067 12487.95 179.43 54581.25 88888.00 2015-03-08 10:41:32.250 067 12487.92 179.40 54581.25 88888.00 2015-03-08 10:41:32.375 067 12487.90 179.40 54581.25 88888.00 2015-03-08 10:41:32.500 067 12487.80 179.40 54581.25 88888.00 2015-03-08 10:41:32.625 067 12487.83 179.45 54581.28 88888.00 2015-03-08 10:41:32.750 067 12487.85 179.50 54581.30 88888.00 2015-03-08 10:41:32.875 067 12487.77 179.50 54581.28 88888.00 2015-03-08 10:41:33.000 067 12487.73 179.47 54581.28 88888.00 2015-03-08 10:41:33.125 067 12487.67 179.47 54581.30 88888.00 2015-03-08 10:41:33.250 067 12487.60 179.47 54581.32 88888.00 2015-03-08 10:41:33.375 067 12487.60 179.50 54581.35 88888.00 2015-03-08 10:41:33.500 067 12487.62 179.50 54581.38 88888.00 2015-03-08 10:41:33.625 067 12487.55 179.53 54581.35 88888.00 2015-03-08 10:41:33.750 067 12487.48 179.50 54581.38 88888.00 2015-03-08 10:41:33.875 067 12487.45 179.47 54581.38 88888.00 2015-03-08 10:41:34.000 067 12487.38 179.47 54581.38 88888.00 2015-03-08 10:41:34.125 067 12487.30 179.50 54581.38 88888.00 2015-03-08 10:41:34.250 067 12487.30 179.50 54581.43 88888.00 2015-03-08 10:41:34.375 067 12487.25 179.47 54581.43 88888.00 2015-03-08 10:41:34.500 067 12487.17 179.50 54581.43 88888.00 2015-03-08 10:41:34.625 067 12487.15 179.50 54581.45 88888.00 2015-03-08 10:41:34.750 067 12487.08 179.50 54581.47 88888.00 2015-03-08 10:41:34.875 067 12487.02 179.50 54581.50 88888.00 2015-03-08 10:41:35.000 067 12486.92 179.47 54581.50 88888.00 2015-03-08 10:41:35.125 067 12486.90 179.47 54581.53 88888.00 2015-03-08 10:41:35.250 067 12486.85 179.47 54581.57 88888.00 2015-03-08 10:41:35.375 067 12486.83 179.50 54581.55 88888.00 2015-03-08 10:41:35.500 067 12486.77 179.50 54581.55 88888.00 2015-03-08 10:41:35.625 067 12486.75 179.50 54581.55 88888.00 2015-03-08 10:41:35.750 067 12486.70 179.53 54581.57 88888.00 2015-03-08 10:41:35.875 067 12486.65 179.53 54581.60 88888.00 2015-03-08 10:41:36.000 067 12486.58 179.55 54581.60 88888.00 2015-03-08 10:41:36.125 067 12486.48 179.55 54581.60 88888.00 2015-03-08 10:41:36.250 067 12486.48 179.55 54581.65 88888.00 2015-03-08 10:41:36.375 067 12486.50 179.55 54581.65 88888.00 2015-03-08 10:41:36.500 067 12486.48 179.55 54581.68 88888.00 2015-03-08 10:41:36.625 067 12486.33 179.60 54581.68 88888.00 2015-03-08 10:41:36.750 067 12486.25 179.62 54581.70 88888.00 2015-03-08 10:41:36.875 067 12486.27 179.65 54581.75 88888.00 2015-03-08 10:41:37.000 067 12486.25 179.60 54581.75 88888.00 2015-03-08 10:41:37.125 067 12486.15 179.62 54581.78 88888.00 2015-03-08 10:41:37.250 067 12486.10 179.65 54581.82 88888.00 2015-03-08 10:41:37.375 067 12486.10 179.65 54581.82 88888.00 2015-03-08 10:41:37.500 067 12486.05 179.65 54581.80 88888.00 2015-03-08 10:41:37.625 067 12486.08 179.68 54581.82 88888.00 2015-03-08 10:41:37.750 067 12486.12 179.70 54581.85 88888.00 2015-03-08 10:41:37.875 067 12486.08 179.72 54581.93 88888.00 2015-03-08 10:41:38.000 067 12485.98 179.65 54581.90 88888.00 2015-03-08 10:41:38.125 067 12485.88 179.65 54581.93 88888.00 2015-03-08 10:41:38.250 067 12485.83 179.65 54581.97 88888.00 2015-03-08 10:41:38.375 067 12485.88 179.62 54581.97 88888.00 2015-03-08 10:41:38.500 067 12485.85 179.62 54582.00 88888.00 2015-03-08 10:41:38.625 067 12485.85 179.60 54582.03 88888.00 2015-03-08 10:41:38.750 067 12485.80 179.60 54582.05 88888.00 2015-03-08 10:41:38.875 067 12485.83 179.55 54582.00 88888.00 2015-03-08 10:41:39.000 067 12485.90 179.53 54582.05 88888.00 2015-03-08 10:41:39.125 067 12485.92 179.50 54582.07 88888.00 2015-03-08 10:41:39.250 067 12485.88 179.45 54582.15 88888.00 2015-03-08 10:41:39.375 067 12485.90 179.43 54582.12 88888.00 2015-03-08 10:41:39.500 067 12485.95 179.38 54582.18 88888.00 2015-03-08 10:41:39.625 067 12485.92 179.32 54582.18 88888.00 2015-03-08 10:41:39.750 067 12485.98 179.28 54582.20 88888.00 2015-03-08 10:41:39.875 067 12486.02 179.25 54582.18 88888.00 2015-03-08 10:41:40.000 067 12486.05 179.20 54582.18 88888.00 2015-03-08 10:41:40.125 067 12486.02 179.15 54582.25 88888.00 2015-03-08 10:41:40.250 067 12486.05 179.07 54582.28 88888.00 2015-03-08 10:41:40.375 067 12486.12 179.05 54582.25 88888.00 2015-03-08 10:41:40.500 067 12486.15 178.97 54582.30 88888.00 2015-03-08 10:41:40.625 067 12486.08 178.88 54582.30 88888.00 2015-03-08 10:41:40.750 067 12486.12 178.85 54582.32 88888.00 2015-03-08 10:41:40.875 067 12486.23 178.80 54582.32 88888.00 2015-03-08 10:41:41.000 067 12486.25 178.72 54582.35 88888.00 2015-03-08 10:41:41.125 067 12486.25 178.68 54582.38 88888.00 2015-03-08 10:41:41.250 067 12486.23 178.62 54582.40 88888.00 2015-03-08 10:41:41.375 067 12486.33 178.60 54582.43 88888.00 2015-03-08 10:41:41.500 067 12486.40 178.55 54582.43 88888.00 2015-03-08 10:41:41.625 067 12486.42 178.47 54582.43 88888.00 2015-03-08 10:41:41.750 067 12486.42 178.45 54582.45 88888.00 2015-03-08 10:41:41.875 067 12486.52 178.40 54582.47 88888.00 2015-03-08 10:41:42.000 067 12486.58 178.32 54582.45 88888.00 2015-03-08 10:41:42.125 067 12486.58 178.28 54582.45 88888.00 2015-03-08 10:41:42.250 067 12486.62 178.22 54582.47 88888.00 2015-03-08 10:41:42.375 067 12486.67 178.18 54582.45 88888.00 2015-03-08 10:41:42.500 067 12486.65 178.15 54582.47 88888.00 2015-03-08 10:41:42.625 067 12486.73 178.15 54582.47 88888.00 2015-03-08 10:41:42.750 067 12486.77 178.15 54582.50 88888.00 2015-03-08 10:41:42.875 067 12486.80 178.10 54582.47 88888.00 2015-03-08 10:41:43.000 067 12486.90 178.03 54582.45 88888.00 2015-03-08 10:41:43.125 067 12486.90 178.03 54582.50 88888.00 2015-03-08 10:41:43.250 067 12486.85 178.00 54582.50 88888.00 2015-03-08 10:41:43.375 067 12486.90 178.00 54582.47 88888.00 2015-03-08 10:41:43.500 067 12486.98 178.03 54582.50 88888.00 2015-03-08 10:41:43.625 067 12487.02 178.00 54582.53 88888.00 2015-03-08 10:41:43.750 067 12487.05 177.95 54582.53 88888.00 2015-03-08 10:41:43.875 067 12487.12 177.93 54582.47 88888.00 2015-03-08 10:41:44.000 067 12487.20 177.95 54582.47 88888.00 2015-03-08 10:41:44.125 067 12487.17 178.00 54582.50 88888.00 2015-03-08 10:41:44.250 067 12487.12 178.03 54582.53 88888.00 2015-03-08 10:41:44.375 067 12487.15 178.03 54582.53 88888.00 2015-03-08 10:41:44.500 067 12487.20 178.03 54582.53 88888.00 2015-03-08 10:41:44.625 067 12487.27 178.05 54582.53 88888.00 2015-03-08 10:41:44.750 067 12487.35 178.10 54582.50 88888.00 2015-03-08 10:41:44.875 067 12487.30 178.07 54582.47 88888.00 2015-03-08 10:41:45.000 067 12487.33 178.07 54582.47 88888.00 2015-03-08 10:41:45.125 067 12487.40 178.10 54582.47 88888.00 2015-03-08 10:41:45.250 067 12487.42 178.10 54582.50 88888.00 2015-03-08 10:41:45.375 067 12487.45 178.10 54582.47 88888.00 2015-03-08 10:41:45.500 067 12487.45 178.12 54582.45 88888.00 2015-03-08 10:41:45.625 067 12487.52 178.15 54582.47 88888.00 2015-03-08 10:41:45.750 067 12487.52 178.20 54582.47 88888.00 2015-03-08 10:41:45.875 067 12487.50 178.22 54582.47 88888.00 2015-03-08 10:41:46.000 067 12487.60 178.25 54582.45 88888.00 2015-03-08 10:41:46.125 067 12487.67 178.25 54582.47 88888.00 2015-03-08 10:41:46.250 067 12487.65 178.28 54582.45 88888.00 2015-03-08 10:41:46.375 067 12487.65 178.32 54582.45 88888.00 2015-03-08 10:41:46.500 067 12487.67 178.35 54582.43 88888.00 2015-03-08 10:41:46.625 067 12487.70 178.35 54582.43 88888.00 2015-03-08 10:41:46.750 067 12487.70 178.35 54582.40 88888.00 2015-03-08 10:41:46.875 067 12487.70 178.40 54582.43 88888.00 2015-03-08 10:41:47.000 067 12487.73 178.43 54582.45 88888.00 2015-03-08 10:41:47.125 067 12487.70 178.45 54582.45 88888.00 2015-03-08 10:41:47.250 067 12487.65 178.45 54582.43 88888.00 2015-03-08 10:41:47.375 067 12487.75 178.45 54582.40 88888.00 2015-03-08 10:41:47.500 067 12487.77 178.47 54582.43 88888.00 2015-03-08 10:41:47.625 067 12487.77 178.50 54582.43 88888.00 2015-03-08 10:41:47.750 067 12487.85 178.50 54582.43 88888.00 2015-03-08 10:41:47.875 067 12487.92 178.57 54582.43 88888.00 2015-03-08 10:41:48.000 067 12487.95 178.57 54582.43 88888.00 2015-03-08 10:41:48.125 067 12488.02 178.57 54582.40 88888.00 2015-03-08 10:41:48.250 067 12488.02 178.57 54582.43 88888.00 2015-03-08 10:41:48.375 067 12488.05 178.60 54582.43 88888.00 2015-03-08 10:41:48.500 067 12488.05 178.62 54582.43 88888.00 2015-03-08 10:41:48.625 067 12488.05 178.60 54582.43 88888.00 2015-03-08 10:41:48.750 067 12488.12 178.62 54582.45 88888.00 2015-03-08 10:41:48.875 067 12488.17 178.70 54582.43 88888.00 2015-03-08 10:41:49.000 067 12488.12 178.68 54582.38 88888.00 2015-03-08 10:41:49.125 067 12488.12 178.62 54582.40 88888.00 2015-03-08 10:41:49.250 067 12488.12 178.62 54582.43 88888.00 2015-03-08 10:41:49.375 067 12488.20 178.65 54582.43 88888.00 2015-03-08 10:41:49.500 067 12488.23 178.68 54582.40 88888.00 2015-03-08 10:41:49.625 067 12488.23 178.62 54582.40 88888.00 2015-03-08 10:41:49.750 067 12488.25 178.65 54582.40 88888.00 2015-03-08 10:41:49.875 067 12488.27 178.62 54582.40 88888.00 2015-03-08 10:41:50.000 067 12488.27 178.62 54582.40 88888.00 2015-03-08 10:41:50.125 067 12488.25 178.62 54582.43 88888.00 2015-03-08 10:41:50.250 067 12488.25 178.65 54582.43 88888.00 2015-03-08 10:41:50.375 067 12488.35 178.65 54582.40 88888.00 2015-03-08 10:41:50.500 067 12488.35 178.62 54582.38 88888.00 2015-03-08 10:41:50.625 067 12488.35 178.57 54582.40 88888.00 2015-03-08 10:41:50.750 067 12488.38 178.57 54582.43 88888.00 2015-03-08 10:41:50.875 067 12488.45 178.55 54582.45 88888.00 2015-03-08 10:41:51.000 067 12488.40 178.53 54582.45 88888.00 2015-03-08 10:41:51.125 067 12488.42 178.53 54582.45 88888.00 2015-03-08 10:41:51.250 067 12488.35 178.50 54582.45 88888.00 2015-03-08 10:41:51.375 067 12488.33 178.53 54582.45 88888.00 2015-03-08 10:41:51.500 067 12488.33 178.53 54582.43 88888.00 2015-03-08 10:41:51.625 067 12488.42 178.53 54582.47 88888.00 2015-03-08 10:41:51.750 067 12488.42 178.47 54582.50 88888.00 2015-03-08 10:41:51.875 067 12488.40 178.47 54582.50 88888.00 2015-03-08 10:41:52.000 067 12488.40 178.45 54582.47 88888.00 2015-03-08 10:41:52.125 067 12488.38 178.45 54582.50 88888.00 2015-03-08 10:41:52.250 067 12488.30 178.47 54582.55 88888.00 2015-03-08 10:41:52.375 067 12488.27 178.47 54582.57 88888.00 2015-03-08 10:41:52.500 067 12488.30 178.45 54582.57 88888.00 2015-03-08 10:41:52.625 067 12488.27 178.43 54582.57 88888.00 2015-03-08 10:41:52.750 067 12488.33 178.38 54582.60 88888.00 2015-03-08 10:41:52.875 067 12488.27 178.35 54582.62 88888.00 2015-03-08 10:41:53.000 067 12488.17 178.35 54582.65 88888.00 2015-03-08 10:41:53.125 067 12488.15 178.38 54582.65 88888.00 2015-03-08 10:41:53.250 067 12488.10 178.35 54582.70 88888.00 2015-03-08 10:41:53.375 067 12488.08 178.32 54582.70 88888.00 2015-03-08 10:41:53.500 067 12488.02 178.30 54582.75 88888.00 2015-03-08 10:41:53.625 067 12488.02 178.28 54582.75 88888.00 2015-03-08 10:41:53.750 067 12488.02 178.25 54582.75 88888.00 2015-03-08 10:41:53.875 067 12487.98 178.22 54582.78 88888.00 2015-03-08 10:41:54.000 067 12487.90 178.18 54582.78 88888.00 2015-03-08 10:41:54.125 067 12487.83 178.15 54582.82 88888.00 2015-03-08 10:41:54.250 067 12487.77 178.07 54582.85 88888.00 2015-03-08 10:41:54.375 067 12487.80 178.07 54582.85 88888.00 2015-03-08 10:41:54.500 067 12487.80 178.03 54582.88 88888.00 2015-03-08 10:41:54.625 067 12487.80 178.00 54582.90 88888.00 2015-03-08 10:41:54.750 067 12487.77 177.93 54582.90 88888.00 2015-03-08 10:41:54.875 067 12487.77 177.93 54582.97 88888.00 2015-03-08 10:41:55.000 067 12487.77 177.90 54583.00 88888.00 2015-03-08 10:41:55.125 067 12487.70 177.82 54583.03 88888.00 2015-03-08 10:41:55.250 067 12487.65 177.75 54583.05 88888.00 2015-03-08 10:41:55.375 067 12487.67 177.75 54583.07 88888.00 2015-03-08 10:41:55.500 067 12487.60 177.70 54583.12 88888.00 2015-03-08 10:41:55.625 067 12487.52 177.68 54583.15 88888.00 2015-03-08 10:41:55.750 067 12487.50 177.62 54583.18 88888.00 2015-03-08 10:41:55.875 067 12487.45 177.62 54583.20 88888.00 2015-03-08 10:41:56.000 067 12487.45 177.62 54583.20 88888.00 2015-03-08 10:41:56.125 067 12487.48 177.55 54583.20 88888.00 2015-03-08 10:41:56.250 067 12487.38 177.53 54583.22 88888.00 2015-03-08 10:41:56.375 067 12487.45 177.50 54583.25 88888.00 2015-03-08 10:41:56.500 067 12487.42 177.47 54583.25 88888.00 2015-03-08 10:41:56.625 067 12487.50 177.47 54583.28 88888.00 2015-03-08 10:41:56.750 067 12487.52 177.43 54583.30 88888.00 2015-03-08 10:41:56.875 067 12487.50 177.32 54583.32 88888.00 2015-03-08 10:41:57.000 067 12487.48 177.28 54583.32 88888.00 2015-03-08 10:41:57.125 067 12487.50 177.20 54583.38 88888.00 2015-03-08 10:41:57.250 067 12487.50 177.18 54583.38 88888.00 2015-03-08 10:41:57.375 067 12487.58 177.20 54583.38 88888.00 2015-03-08 10:41:57.500 067 12487.60 177.12 54583.40 88888.00 2015-03-08 10:41:57.625 067 12487.67 177.10 54583.45 88888.00 2015-03-08 10:41:57.750 067 12487.67 177.10 54583.50 88888.00 2015-03-08 10:41:57.875 067 12487.60 177.00 54583.50 88888.00 2015-03-08 10:41:58.000 067 12487.62 177.05 54583.50 88888.00 2015-03-08 10:41:58.125 067 12487.73 177.03 54583.53 88888.00 2015-03-08 10:41:58.250 067 12487.75 176.95 54583.55 88888.00 2015-03-08 10:41:58.375 067 12487.70 176.90 54583.55 88888.00 2015-03-08 10:41:58.500 067 12487.62 176.88 54583.57 88888.00 2015-03-08 10:41:58.625 067 12487.62 176.90 54583.60 88888.00 2015-03-08 10:41:58.750 067 12487.70 176.88 54583.57 88888.00 2015-03-08 10:41:58.875 067 12487.67 176.90 54583.60 88888.00 2015-03-08 10:41:59.000 067 12487.70 176.88 54583.65 88888.00 2015-03-08 10:41:59.125 067 12487.75 176.90 54583.68 88888.00 2015-03-08 10:41:59.250 067 12487.75 176.90 54583.65 88888.00 2015-03-08 10:41:59.375 067 12487.77 176.88 54583.68 88888.00 2015-03-08 10:41:59.500 067 12487.80 176.90 54583.70 88888.00 2015-03-08 10:41:59.625 067 12487.83 176.93 54583.72 88888.00 2015-03-08 10:41:59.750 067 12487.85 176.93 54583.75 88888.00 2015-03-08 10:41:59.875 067 12487.85 176.90 54583.72 88888.00 2015-03-08 10:42:00.000 067 12487.88 176.90 54583.75 88888.00 2015-03-08 10:42:00.125 067 12487.90 176.95 54583.78 88888.00 2015-03-08 10:42:00.250 067 12487.85 176.95 54583.80 88888.00 2015-03-08 10:42:00.375 067 12487.80 176.93 54583.78 88888.00 2015-03-08 10:42:00.500 067 12487.85 176.95 54583.80 88888.00 2015-03-08 10:42:00.625 067 12487.88 176.95 54583.82 88888.00 2015-03-08 10:42:00.750 067 12487.85 176.93 54583.88 88888.00 2015-03-08 10:42:00.875 067 12487.80 176.95 54583.90 88888.00 2015-03-08 10:42:01.000 067 12487.92 176.97 54583.88 88888.00 2015-03-08 10:42:01.125 067 12487.95 176.97 54583.90 88888.00 2015-03-08 10:42:01.250 067 12487.83 176.97 54583.90 88888.00 2015-03-08 10:42:01.375 067 12487.83 176.97 54583.90 88888.00 2015-03-08 10:42:01.500 067 12487.77 176.97 54583.93 88888.00 2015-03-08 10:42:01.625 067 12487.80 176.97 54583.93 88888.00 2015-03-08 10:42:01.750 067 12487.75 177.03 54583.95 88888.00 2015-03-08 10:42:01.875 067 12487.75 177.00 54583.95 88888.00 2015-03-08 10:42:02.000 067 12487.77 177.05 54583.97 88888.00 2015-03-08 10:42:02.125 067 12487.80 177.05 54583.97 88888.00 2015-03-08 10:42:02.250 067 12487.75 177.05 54584.03 88888.00 2015-03-08 10:42:02.375 067 12487.73 177.05 54584.00 88888.00 2015-03-08 10:42:02.500 067 12487.67 177.10 54584.03 88888.00 2015-03-08 10:42:02.625 067 12487.60 177.10 54584.03 88888.00 2015-03-08 10:42:02.750 067 12487.60 177.05 54584.03 88888.00 2015-03-08 10:42:02.875 067 12487.65 177.10 54584.03 88888.00 2015-03-08 10:42:03.000 067 12487.62 177.12 54584.05 88888.00 2015-03-08 10:42:03.125 067 12487.62 177.07 54584.05 88888.00 2015-03-08 10:42:03.250 067 12487.60 177.15 54584.07 88888.00 2015-03-08 10:42:03.375 067 12487.62 177.20 54584.07 88888.00 2015-03-08 10:42:03.500 067 12487.62 177.20 54584.07 88888.00 2015-03-08 10:42:03.625 067 12487.65 177.22 54584.07 88888.00 2015-03-08 10:42:03.750 067 12487.60 177.25 54584.05 88888.00 2015-03-08 10:42:03.875 067 12487.67 177.25 54584.05 88888.00 2015-03-08 10:42:04.000 067 12487.62 177.25 54584.05 88888.00 2015-03-08 10:42:04.125 067 12487.60 177.30 54584.07 88888.00 2015-03-08 10:42:04.250 067 12487.55 177.28 54584.07 88888.00 2015-03-08 10:42:04.375 067 12487.55 177.25 54584.10 88888.00 2015-03-08 10:42:04.500 067 12487.60 177.25 54584.12 88888.00 2015-03-08 10:42:04.625 067 12487.55 177.28 54584.15 88888.00 2015-03-08 10:42:04.750 067 12487.58 177.30 54584.15 88888.00 2015-03-08 10:42:04.875 067 12487.58 177.25 54584.12 88888.00 2015-03-08 10:42:05.000 067 12487.60 177.28 54584.12 88888.00 2015-03-08 10:42:05.125 067 12487.62 177.28 54584.18 88888.00 2015-03-08 10:42:05.250 067 12487.52 177.30 54584.20 88888.00 2015-03-08 10:42:05.375 067 12487.52 177.30 54584.22 88888.00 2015-03-08 10:42:05.500 067 12487.55 177.30 54584.22 88888.00 2015-03-08 10:42:05.625 067 12487.48 177.28 54584.20 88888.00 2015-03-08 10:42:05.750 067 12487.45 177.28 54584.20 88888.00 2015-03-08 10:42:05.875 067 12487.50 177.28 54584.22 88888.00 2015-03-08 10:42:06.000 067 12487.55 177.30 54584.22 88888.00 2015-03-08 10:42:06.125 067 12487.60 177.28 54584.25 88888.00 2015-03-08 10:42:06.250 067 12487.55 177.22 54584.25 88888.00 2015-03-08 10:42:06.375 067 12487.50 177.22 54584.22 88888.00 2015-03-08 10:42:06.500 067 12487.50 177.28 54584.25 88888.00 2015-03-08 10:42:06.625 067 12487.52 177.30 54584.25 88888.00 2015-03-08 10:42:06.750 067 12487.50 177.25 54584.25 88888.00 2015-03-08 10:42:06.875 067 12487.45 177.28 54584.25 88888.00 2015-03-08 10:42:07.000 067 12487.45 177.30 54584.25 88888.00 2015-03-08 10:42:07.125 067 12487.50 177.30 54584.25 88888.00 2015-03-08 10:42:07.250 067 12487.48 177.30 54584.28 88888.00 2015-03-08 10:42:07.375 067 12487.50 177.35 54584.30 88888.00 2015-03-08 10:42:07.500 067 12487.48 177.38 54584.30 88888.00 2015-03-08 10:42:07.625 067 12487.42 177.35 54584.30 88888.00 2015-03-08 10:42:07.750 067 12487.45 177.38 54584.28 88888.00 2015-03-08 10:42:07.875 067 12487.48 177.40 54584.28 88888.00 2015-03-08 10:42:08.000 067 12487.50 177.40 54584.28 88888.00 2015-03-08 10:42:08.125 067 12487.50 177.43 54584.28 88888.00 2015-03-08 10:42:08.250 067 12487.50 177.43 54584.28 88888.00 2015-03-08 10:42:08.375 067 12487.52 177.43 54584.28 88888.00 2015-03-08 10:42:08.500 067 12487.48 177.47 54584.28 88888.00 2015-03-08 10:42:08.625 067 12487.50 177.47 54584.30 88888.00 2015-03-08 10:42:08.750 067 12487.60 177.50 54584.30 88888.00 2015-03-08 10:42:08.875 067 12487.62 177.55 54584.30 88888.00 2015-03-08 10:42:09.000 067 12487.65 177.57 54584.30 88888.00 2015-03-08 10:42:09.125 067 12487.67 177.57 54584.30 88888.00 2015-03-08 10:42:09.250 067 12487.65 177.57 54584.30 88888.00 2015-03-08 10:42:09.375 067 12487.65 177.62 54584.30 88888.00 2015-03-08 10:42:09.500 067 12487.73 177.65 54584.32 88888.00 2015-03-08 10:42:09.625 067 12487.73 177.68 54584.30 88888.00 2015-03-08 10:42:09.750 067 12487.75 177.70 54584.32 88888.00 2015-03-08 10:42:09.875 067 12487.80 177.72 54584.32 88888.00 2015-03-08 10:42:10.000 067 12487.75 177.72 54584.28 88888.00 2015-03-08 10:42:10.125 067 12487.80 177.72 54584.30 88888.00 2015-03-08 10:42:10.250 067 12487.80 177.78 54584.30 88888.00 2015-03-08 10:42:10.375 067 12487.75 177.78 54584.28 88888.00 2015-03-08 10:42:10.500 067 12487.80 177.78 54584.30 88888.00 2015-03-08 10:42:10.625 067 12487.85 177.80 54584.30 88888.00 2015-03-08 10:42:10.750 067 12487.85 177.82 54584.30 88888.00 2015-03-08 10:42:10.875 067 12487.80 177.82 54584.25 88888.00 2015-03-08 10:42:11.000 067 12487.83 177.88 54584.25 88888.00 2015-03-08 10:42:11.125 067 12487.90 177.95 54584.25 88888.00 2015-03-08 10:42:11.250 067 12487.90 177.93 54584.30 88888.00 2015-03-08 10:42:11.375 067 12487.98 177.95 54584.30 88888.00 2015-03-08 10:42:11.500 067 12488.00 178.00 54584.28 88888.00 2015-03-08 10:42:11.625 067 12488.00 177.97 54584.28 88888.00 2015-03-08 10:42:11.750 067 12488.02 177.97 54584.22 88888.00 2015-03-08 10:42:11.875 067 12488.05 178.00 54584.22 88888.00 2015-03-08 10:42:12.000 067 12488.10 178.00 54584.22 88888.00 2015-03-08 10:42:12.125 067 12488.15 178.00 54584.25 88888.00 2015-03-08 10:42:12.250 067 12488.17 178.03 54584.22 88888.00 2015-03-08 10:42:12.375 067 12488.23 178.03 54584.22 88888.00 2015-03-08 10:42:12.500 067 12488.25 178.07 54584.22 88888.00 2015-03-08 10:42:12.625 067 12488.27 178.07 54584.25 88888.00 2015-03-08 10:42:12.750 067 12488.33 178.10 54584.22 88888.00 2015-03-08 10:42:12.875 067 12488.38 178.12 54584.20 88888.00 2015-03-08 10:42:13.000 067 12488.48 178.15 54584.20 88888.00 2015-03-08 10:42:13.125 067 12488.50 178.18 54584.20 88888.00 2015-03-08 10:42:13.250 067 12488.48 178.15 54584.20 88888.00 2015-03-08 10:42:13.375 067 12488.55 178.18 54584.20 88888.00 2015-03-08 10:42:13.500 067 12488.65 178.25 54584.20 88888.00 2015-03-08 10:42:13.625 067 12488.65 178.25 54584.22 88888.00 2015-03-08 10:42:13.750 067 12488.62 178.30 54584.20 88888.00 2015-03-08 10:42:13.875 067 12488.65 178.35 54584.20 88888.00 2015-03-08 10:42:14.000 067 12488.70 178.38 54584.20 88888.00 2015-03-08 10:42:14.125 067 12488.75 178.40 54584.20 88888.00 2015-03-08 10:42:14.250 067 12488.83 178.43 54584.18 88888.00 2015-03-08 10:42:14.375 067 12488.90 178.50 54584.18 88888.00 2015-03-08 10:42:14.500 067 12488.92 178.55 54584.12 88888.00 2015-03-08 10:42:14.625 067 12488.90 178.53 54584.12 88888.00 2015-03-08 10:42:14.750 067 12488.92 178.55 54584.12 88888.00 2015-03-08 10:42:14.875 067 12488.92 178.55 54584.10 88888.00 2015-03-08 10:42:15.000 067 12488.98 178.60 54584.10 88888.00 2015-03-08 10:42:15.125 067 12489.08 178.65 54584.12 88888.00 2015-03-08 10:42:15.250 067 12489.05 178.68 54584.10 88888.00 2015-03-08 10:42:15.375 067 12489.08 178.72 54584.07 88888.00 2015-03-08 10:42:15.500 067 12489.05 178.72 54584.10 88888.00 2015-03-08 10:42:15.625 067 12489.05 178.75 54584.12 88888.00 2015-03-08 10:42:15.750 067 12489.08 178.78 54584.10 88888.00 2015-03-08 10:42:15.875 067 12489.15 178.80 54584.12 88888.00 2015-03-08 10:42:16.000 067 12489.25 178.80 54584.10 88888.00 2015-03-08 10:42:16.125 067 12489.27 178.80 54584.12 88888.00 2015-03-08 10:42:16.250 067 12489.23 178.82 54584.10 88888.00 2015-03-08 10:42:16.375 067 12489.30 178.88 54584.12 88888.00 2015-03-08 10:42:16.500 067 12489.35 178.88 54584.10 88888.00 2015-03-08 10:42:16.625 067 12489.38 178.88 54584.10 88888.00 2015-03-08 10:42:16.750 067 12489.40 178.85 54584.07 88888.00 2015-03-08 10:42:16.875 067 12489.40 178.82 54584.07 88888.00 2015-03-08 10:42:17.000 067 12489.38 178.80 54584.07 88888.00 2015-03-08 10:42:17.125 067 12489.40 178.82 54584.10 88888.00 2015-03-08 10:42:17.250 067 12489.42 178.80 54584.10 88888.00 2015-03-08 10:42:17.375 067 12489.52 178.75 54584.07 88888.00 2015-03-08 10:42:17.500 067 12489.50 178.75 54584.07 88888.00 2015-03-08 10:42:17.625 067 12489.45 178.78 54584.10 88888.00 2015-03-08 10:42:17.750 067 12489.40 178.75 54584.10 88888.00 2015-03-08 10:42:17.875 067 12489.38 178.75 54584.12 88888.00 2015-03-08 10:42:18.000 067 12489.45 178.75 54584.12 88888.00 2015-03-08 10:42:18.125 067 12489.50 178.70 54584.12 88888.00 2015-03-08 10:42:18.250 067 12489.48 178.65 54584.10 88888.00 2015-03-08 10:42:18.375 067 12489.50 178.65 54584.07 88888.00 2015-03-08 10:42:18.500 067 12489.48 178.68 54584.07 88888.00 2015-03-08 10:42:18.625 067 12489.48 178.65 54584.10 88888.00 2015-03-08 10:42:18.750 067 12489.50 178.57 54584.10 88888.00 2015-03-08 10:42:18.875 067 12489.58 178.60 54584.07 88888.00 2015-03-08 10:42:19.000 067 12489.58 178.60 54584.07 88888.00 2015-03-08 10:42:19.125 067 12489.62 178.57 54584.12 88888.00 2015-03-08 10:42:19.250 067 12489.62 178.53 54584.12 88888.00 2015-03-08 10:42:19.375 067 12489.67 178.53 54584.15 88888.00 2015-03-08 10:42:19.500 067 12489.70 178.50 54584.12 88888.00 2015-03-08 10:42:19.625 067 12489.65 178.50 54584.15 88888.00 2015-03-08 10:42:19.750 067 12489.58 178.53 54584.18 88888.00 2015-03-08 10:42:19.875 067 12489.58 178.53 54584.18 88888.00 2015-03-08 10:42:20.000 067 12489.60 178.50 54584.15 88888.00 2015-03-08 10:42:20.125 067 12489.62 178.47 54584.18 88888.00 2015-03-08 10:42:20.250 067 12489.65 178.50 54584.20 88888.00 2015-03-08 10:42:20.375 067 12489.67 178.50 54584.20 88888.00 2015-03-08 10:42:20.500 067 12489.65 178.50 54584.15 88888.00 2015-03-08 10:42:20.625 067 12489.67 178.47 54584.18 88888.00 2015-03-08 10:42:20.750 067 12489.67 178.47 54584.15 88888.00 2015-03-08 10:42:20.875 067 12489.67 178.47 54584.18 88888.00 2015-03-08 10:42:21.000 067 12489.75 178.50 54584.18 88888.00 2015-03-08 10:42:21.125 067 12489.83 178.53 54584.18 88888.00 2015-03-08 10:42:21.250 067 12489.77 178.53 54584.20 88888.00 2015-03-08 10:42:21.375 067 12489.80 178.47 54584.20 88888.00 2015-03-08 10:42:21.500 067 12489.85 178.45 54584.20 88888.00 2015-03-08 10:42:21.625 067 12489.90 178.47 54584.20 88888.00 2015-03-08 10:42:21.750 067 12489.90 178.47 54584.20 88888.00 2015-03-08 10:42:21.875 067 12489.92 178.45 54584.22 88888.00 2015-03-08 10:42:22.000 067 12490.02 178.50 54584.20 88888.00 2015-03-08 10:42:22.125 067 12490.05 178.53 54584.20 88888.00 2015-03-08 10:42:22.250 067 12490.00 178.50 54584.20 88888.00 2015-03-08 10:42:22.375 067 12490.00 178.50 54584.20 88888.00 2015-03-08 10:42:22.500 067 12490.02 178.53 54584.20 88888.00 2015-03-08 10:42:22.625 067 12490.12 178.55 54584.20 88888.00 2015-03-08 10:42:22.750 067 12490.12 178.50 54584.15 88888.00 2015-03-08 10:42:22.875 067 12490.10 178.50 54584.15 88888.00 2015-03-08 10:42:23.000 067 12490.15 178.53 54584.15 88888.00 2015-03-08 10:42:23.125 067 12490.15 178.55 54584.18 88888.00 2015-03-08 10:42:23.250 067 12490.15 178.55 54584.22 88888.00 2015-03-08 10:42:23.375 067 12490.23 178.53 54584.20 88888.00 2015-03-08 10:42:23.500 067 12490.30 178.53 54584.20 88888.00 2015-03-08 10:42:23.625 067 12490.30 178.55 54584.22 88888.00 2015-03-08 10:42:23.750 067 12490.30 178.53 54584.22 88888.00 2015-03-08 10:42:23.875 067 12490.30 178.55 54584.22 88888.00 2015-03-08 10:42:24.000 067 12490.30 178.55 54584.20 88888.00 2015-03-08 10:42:24.125 067 12490.35 178.53 54584.22 88888.00 2015-03-08 10:42:24.250 067 12490.40 178.55 54584.20 88888.00 2015-03-08 10:42:24.375 067 12490.42 178.57 54584.20 88888.00 2015-03-08 10:42:24.500 067 12490.42 178.60 54584.20 88888.00 2015-03-08 10:42:24.625 067 12490.38 178.57 54584.20 88888.00 2015-03-08 10:42:24.750 067 12490.42 178.55 54584.20 88888.00 2015-03-08 10:42:24.875 067 12490.45 178.55 54584.20 88888.00 2015-03-08 10:42:25.000 067 12490.45 178.55 54584.22 88888.00 2015-03-08 10:42:25.125 067 12490.52 178.57 54584.25 88888.00 2015-03-08 10:42:25.250 067 12490.52 178.55 54584.25 88888.00 2015-03-08 10:42:25.375 067 12490.50 178.60 54584.22 88888.00 2015-03-08 10:42:25.500 067 12490.52 178.60 54584.25 88888.00 2015-03-08 10:42:25.625 067 12490.52 178.57 54584.22 88888.00 2015-03-08 10:42:25.750 067 12490.50 178.57 54584.22 88888.00 2015-03-08 10:42:25.875 067 12490.58 178.55 54584.22 88888.00 2015-03-08 10:42:26.000 067 12490.62 178.53 54584.22 88888.00 2015-03-08 10:42:26.125 067 12490.62 178.53 54584.22 88888.00 2015-03-08 10:42:26.250 067 12490.58 178.50 54584.22 88888.00 2015-03-08 10:42:26.375 067 12490.58 178.45 54584.25 88888.00 2015-03-08 10:42:26.500 067 12490.62 178.50 54584.25 88888.00 2015-03-08 10:42:26.625 067 12490.65 178.53 54584.25 88888.00 2015-03-08 10:42:26.750 067 12490.67 178.47 54584.28 88888.00 2015-03-08 10:42:26.875 067 12490.70 178.47 54584.25 88888.00 2015-03-08 10:42:27.000 067 12490.70 178.47 54584.25 88888.00 2015-03-08 10:42:27.125 067 12490.73 178.45 54584.28 88888.00 2015-03-08 10:42:27.250 067 12490.73 178.43 54584.28 88888.00 2015-03-08 10:42:27.375 067 12490.80 178.43 54584.25 88888.00 2015-03-08 10:42:27.500 067 12490.83 178.43 54584.25 88888.00 2015-03-08 10:42:27.625 067 12490.85 178.43 54584.25 88888.00 2015-03-08 10:42:27.750 067 12490.80 178.45 54584.25 88888.00 2015-03-08 10:42:27.875 067 12490.85 178.43 54584.22 88888.00 2015-03-08 10:42:28.000 067 12490.85 178.43 54584.22 88888.00 2015-03-08 10:42:28.125 067 12490.85 178.45 54584.25 88888.00 2015-03-08 10:42:28.250 067 12490.85 178.43 54584.22 88888.00 2015-03-08 10:42:28.375 067 12490.90 178.43 54584.22 88888.00 2015-03-08 10:42:28.500 067 12490.90 178.40 54584.25 88888.00 2015-03-08 10:42:28.625 067 12490.92 178.43 54584.28 88888.00 2015-03-08 10:42:28.750 067 12490.85 178.40 54584.25 88888.00 2015-03-08 10:42:28.875 067 12490.85 178.43 54584.22 88888.00 2015-03-08 10:42:29.000 067 12490.92 178.40 54584.22 88888.00 2015-03-08 10:42:29.125 067 12491.00 178.40 54584.22 88888.00 2015-03-08 10:42:29.250 067 12490.90 178.38 54584.20 88888.00 2015-03-08 10:42:29.375 067 12490.95 178.38 54584.22 88888.00 2015-03-08 10:42:29.500 067 12491.02 178.38 54584.22 88888.00 2015-03-08 10:42:29.625 067 12491.12 178.38 54584.20 88888.00 2015-03-08 10:42:29.750 067 12491.05 178.38 54584.18 88888.00 2015-03-08 10:42:29.875 067 12491.05 178.38 54584.20 88888.00 2015-03-08 10:42:30.000 067 12491.08 178.40 54584.20 88888.00 2015-03-08 10:42:30.125 067 12491.10 178.38 54584.20 88888.00 2015-03-08 10:42:30.250 067 12491.10 178.35 54584.20 88888.00 2015-03-08 10:42:30.375 067 12491.17 178.35 54584.18 88888.00 2015-03-08 10:42:30.500 067 12491.20 178.38 54584.18 88888.00 2015-03-08 10:42:30.625 067 12491.17 178.35 54584.15 88888.00 2015-03-08 10:42:30.750 067 12491.15 178.35 54584.15 88888.00 2015-03-08 10:42:30.875 067 12491.17 178.35 54584.15 88888.00 2015-03-08 10:42:31.000 067 12491.17 178.35 54584.15 88888.00 2015-03-08 10:42:31.125 067 12491.23 178.38 54584.18 88888.00 2015-03-08 10:42:31.250 067 12491.23 178.38 54584.18 88888.00 2015-03-08 10:42:31.375 067 12491.33 178.40 54584.15 88888.00 2015-03-08 10:42:31.500 067 12491.33 178.38 54584.15 88888.00 2015-03-08 10:42:31.625 067 12491.30 178.35 54584.15 88888.00 2015-03-08 10:42:31.750 067 12491.33 178.35 54584.15 88888.00 2015-03-08 10:42:31.875 067 12491.33 178.38 54584.15 88888.00 2015-03-08 10:42:32.000 067 12491.40 178.40 54584.10 88888.00 2015-03-08 10:42:32.125 067 12491.48 178.38 54584.12 88888.00 2015-03-08 10:42:32.250 067 12491.48 178.35 54584.12 88888.00 2015-03-08 10:42:32.375 067 12491.58 178.35 54584.12 88888.00 2015-03-08 10:42:32.500 067 12491.50 178.35 54584.15 88888.00 2015-03-08 10:42:32.625 067 12491.48 178.35 54584.15 88888.00 2015-03-08 10:42:32.750 067 12491.52 178.35 54584.12 88888.00 2015-03-08 10:42:32.875 067 12491.58 178.38 54584.12 88888.00 2015-03-08 10:42:33.000 067 12491.60 178.32 54584.10 88888.00 2015-03-08 10:42:33.125 067 12491.60 178.35 54584.15 88888.00 2015-03-08 10:42:33.250 067 12491.58 178.32 54584.15 88888.00 2015-03-08 10:42:33.375 067 12491.58 178.32 54584.15 88888.00 2015-03-08 10:42:33.500 067 12491.62 178.32 54584.18 88888.00 2015-03-08 10:42:33.625 067 12491.65 178.32 54584.18 88888.00 2015-03-08 10:42:33.750 067 12491.73 178.32 54584.18 88888.00 2015-03-08 10:42:33.875 067 12491.80 178.32 54584.20 88888.00 2015-03-08 10:42:34.000 067 12491.80 178.28 54584.15 88888.00 2015-03-08 10:42:34.125 067 12491.75 178.22 54584.20 88888.00 2015-03-08 10:42:34.250 067 12491.73 178.22 54584.20 88888.00 2015-03-08 10:42:34.375 067 12491.70 178.20 54584.18 88888.00 2015-03-08 10:42:34.500 067 12491.75 178.18 54584.18 88888.00 2015-03-08 10:42:34.625 067 12491.80 178.18 54584.20 88888.00 2015-03-08 10:42:34.750 067 12491.75 178.12 54584.20 88888.00 2015-03-08 10:42:34.875 067 12491.73 178.10 54584.15 88888.00 2015-03-08 10:42:35.000 067 12491.80 178.07 54584.18 88888.00 2015-03-08 10:42:35.125 067 12491.85 178.07 54584.20 88888.00 2015-03-08 10:42:35.250 067 12491.80 178.05 54584.20 88888.00 2015-03-08 10:42:35.375 067 12491.83 178.05 54584.22 88888.00 2015-03-08 10:42:35.500 067 12491.88 178.00 54584.25 88888.00 2015-03-08 10:42:35.625 067 12491.92 177.97 54584.22 88888.00 2015-03-08 10:42:35.750 067 12491.95 177.93 54584.22 88888.00 2015-03-08 10:42:35.875 067 12491.98 177.93 54584.22 88888.00 2015-03-08 10:42:36.000 067 12492.00 177.90 54584.20 88888.00 2015-03-08 10:42:36.125 067 12491.98 177.90 54584.22 88888.00 2015-03-08 10:42:36.250 067 12491.98 177.90 54584.25 88888.00 2015-03-08 10:42:36.375 067 12492.02 177.88 54584.30 88888.00 2015-03-08 10:42:36.500 067 12492.00 177.85 54584.28 88888.00 2015-03-08 10:42:36.625 067 12492.00 177.82 54584.28 88888.00 2015-03-08 10:42:36.750 067 12492.02 177.82 54584.30 88888.00 2015-03-08 10:42:36.875 067 12492.08 177.80 54584.30 88888.00 2015-03-08 10:42:37.000 067 12492.08 177.78 54584.30 88888.00 2015-03-08 10:42:37.125 067 12492.05 177.80 54584.32 88888.00 2015-03-08 10:42:37.250 067 12492.08 177.78 54584.32 88888.00 2015-03-08 10:42:37.375 067 12492.08 177.75 54584.30 88888.00 2015-03-08 10:42:37.500 067 12492.12 177.70 54584.32 88888.00 2015-03-08 10:42:37.625 067 12492.17 177.75 54584.30 88888.00 2015-03-08 10:42:37.750 067 12492.10 177.72 54584.28 88888.00 2015-03-08 10:42:37.875 067 12492.02 177.70 54584.28 88888.00 2015-03-08 10:42:38.000 067 12492.00 177.70 54584.30 88888.00 2015-03-08 10:42:38.125 067 12492.12 177.72 54584.32 88888.00 2015-03-08 10:42:38.250 067 12492.12 177.70 54584.35 88888.00 2015-03-08 10:42:38.375 067 12492.15 177.70 54584.35 88888.00 2015-03-08 10:42:38.500 067 12492.10 177.68 54584.38 88888.00 2015-03-08 10:42:38.625 067 12492.10 177.70 54584.40 88888.00 2015-03-08 10:42:38.750 067 12492.00 177.70 54584.40 88888.00 2015-03-08 10:42:38.875 067 12492.00 177.68 54584.43 88888.00 2015-03-08 10:42:39.000 067 12492.08 177.70 54584.43 88888.00 2015-03-08 10:42:39.125 067 12492.02 177.70 54584.43 88888.00 2015-03-08 10:42:39.250 067 12491.98 177.68 54584.43 88888.00 2015-03-08 10:42:39.375 067 12492.00 177.70 54584.43 88888.00 2015-03-08 10:42:39.500 067 12491.98 177.68 54584.45 88888.00 2015-03-08 10:42:39.625 067 12492.00 177.68 54584.43 88888.00 2015-03-08 10:42:39.750 067 12492.05 177.65 54584.45 88888.00 2015-03-08 10:42:39.875 067 12492.05 177.62 54584.43 88888.00 2015-03-08 10:42:40.000 067 12492.02 177.60 54584.45 88888.00 2015-03-08 10:42:40.125 067 12492.02 177.60 54584.45 88888.00 2015-03-08 10:42:40.250 067 12492.00 177.62 54584.47 88888.00 2015-03-08 10:42:40.375 067 12492.02 177.60 54584.47 88888.00 2015-03-08 10:42:40.500 067 12492.00 177.60 54584.50 88888.00 2015-03-08 10:42:40.625 067 12491.98 177.60 54584.50 88888.00 2015-03-08 10:42:40.750 067 12492.02 177.60 54584.47 88888.00 2015-03-08 10:42:40.875 067 12492.05 177.60 54584.50 88888.00 2015-03-08 10:42:41.000 067 12492.12 177.57 54584.50 88888.00 2015-03-08 10:42:41.125 067 12492.12 177.57 54584.53 88888.00 2015-03-08 10:42:41.250 067 12492.10 177.55 54584.53 88888.00 2015-03-08 10:42:41.375 067 12492.10 177.55 54584.55 88888.00 2015-03-08 10:42:41.500 067 12492.10 177.57 54584.55 88888.00 2015-03-08 10:42:41.625 067 12492.05 177.57 54584.57 88888.00 2015-03-08 10:42:41.750 067 12492.02 177.55 54584.57 88888.00 2015-03-08 10:42:41.875 067 12492.00 177.57 54584.57 88888.00 2015-03-08 10:42:42.000 067 12491.95 177.60 54584.57 88888.00 2015-03-08 10:42:42.125 067 12491.90 177.57 54584.60 88888.00 2015-03-08 10:42:42.250 067 12491.88 177.55 54584.62 88888.00 2015-03-08 10:42:42.375 067 12491.95 177.55 54584.60 88888.00 2015-03-08 10:42:42.500 067 12491.95 177.53 54584.60 88888.00 2015-03-08 10:42:42.625 067 12491.98 177.55 54584.62 88888.00 2015-03-08 10:42:42.750 067 12491.95 177.55 54584.65 88888.00 2015-03-08 10:42:42.875 067 12492.00 177.55 54584.65 88888.00 2015-03-08 10:42:43.000 067 12492.02 177.50 54584.68 88888.00 2015-03-08 10:42:43.125 067 12492.00 177.50 54584.65 88888.00 2015-03-08 10:42:43.250 067 12492.05 177.50 54584.65 88888.00 2015-03-08 10:42:43.375 067 12492.05 177.50 54584.68 88888.00 2015-03-08 10:42:43.500 067 12492.00 177.50 54584.65 88888.00 2015-03-08 10:42:43.625 067 12492.00 177.53 54584.68 88888.00 2015-03-08 10:42:43.750 067 12492.02 177.55 54584.70 88888.00 2015-03-08 10:42:43.875 067 12492.00 177.60 54584.72 88888.00 2015-03-08 10:42:44.000 067 12491.98 177.57 54584.70 88888.00 2015-03-08 10:42:44.125 067 12492.00 177.57 54584.72 88888.00 2015-03-08 10:42:44.250 067 12492.02 177.60 54584.72 88888.00 2015-03-08 10:42:44.375 067 12492.08 177.62 54584.72 88888.00 2015-03-08 10:42:44.500 067 12492.10 177.62 54584.75 88888.00 2015-03-08 10:42:44.625 067 12492.17 177.62 54584.75 88888.00 2015-03-08 10:42:44.750 067 12492.17 177.62 54584.75 88888.00 2015-03-08 10:42:44.875 067 12492.23 177.62 54584.75 88888.00 2015-03-08 10:42:45.000 067 12492.25 177.62 54584.75 88888.00 2015-03-08 10:42:45.125 067 12492.23 177.65 54584.75 88888.00 2015-03-08 10:42:45.250 067 12492.17 177.68 54584.78 88888.00 2015-03-08 10:42:45.375 067 12492.27 177.70 54584.72 88888.00 2015-03-08 10:42:45.500 067 12492.23 177.70 54584.75 88888.00 2015-03-08 10:42:45.625 067 12492.23 177.70 54584.75 88888.00 2015-03-08 10:42:45.750 067 12492.27 177.72 54584.80 88888.00 2015-03-08 10:42:45.875 067 12492.25 177.78 54584.80 88888.00 2015-03-08 10:42:46.000 067 12492.30 177.78 54584.78 88888.00 2015-03-08 10:42:46.125 067 12492.33 177.78 54584.75 88888.00 2015-03-08 10:42:46.250 067 12492.35 177.75 54584.75 88888.00 2015-03-08 10:42:46.375 067 12492.45 177.80 54584.75 88888.00 2015-03-08 10:42:46.500 067 12492.48 177.82 54584.75 88888.00 2015-03-08 10:42:46.625 067 12492.52 177.82 54584.75 88888.00 2015-03-08 10:42:46.750 067 12492.58 177.88 54584.75 88888.00 2015-03-08 10:42:46.875 067 12492.58 177.88 54584.78 88888.00 2015-03-08 10:42:47.000 067 12492.60 177.90 54584.78 88888.00 2015-03-08 10:42:47.125 067 12492.62 177.93 54584.78 88888.00 2015-03-08 10:42:47.250 067 12492.55 177.93 54584.75 88888.00 2015-03-08 10:42:47.375 067 12492.55 177.93 54584.75 88888.00 2015-03-08 10:42:47.500 067 12492.65 178.00 54584.75 88888.00 2015-03-08 10:42:47.625 067 12492.80 178.00 54584.75 88888.00 2015-03-08 10:42:47.750 067 12492.83 178.03 54584.75 88888.00 2015-03-08 10:42:47.875 067 12492.77 178.07 54584.75 88888.00 2015-03-08 10:42:48.000 067 12492.80 178.12 54584.72 88888.00 2015-03-08 10:42:48.125 067 12492.83 178.15 54584.75 88888.00 2015-03-08 10:42:48.250 067 12492.92 178.15 54584.75 88888.00 2015-03-08 10:42:48.375 067 12492.95 178.20 54584.78 88888.00 2015-03-08 10:42:48.500 067 12492.95 178.22 54584.78 88888.00 2015-03-08 10:42:48.625 067 12493.02 178.22 54584.75 88888.00 2015-03-08 10:42:48.750 067 12493.02 178.25 54584.72 88888.00 2015-03-08 10:42:48.875 067 12493.00 178.35 54584.78 88888.00 2015-03-08 10:42:49.000 067 12493.00 178.32 54584.75 88888.00 2015-03-08 10:42:49.125 067 12493.00 178.32 54584.75 88888.00 2015-03-08 10:42:49.250 067 12493.10 178.32 54584.75 88888.00 2015-03-08 10:42:49.375 067 12493.20 178.38 54584.78 88888.00 2015-03-08 10:42:49.500 067 12493.20 178.38 54584.75 88888.00 2015-03-08 10:42:49.625 067 12493.17 178.40 54584.80 88888.00 2015-03-08 10:42:49.750 067 12493.23 178.40 54584.78 88888.00 2015-03-08 10:42:49.875 067 12493.33 178.43 54584.78 88888.00 2015-03-08 10:42:50.000 067 12493.27 178.40 54584.75 88888.00 2015-03-08 10:42:50.125 067 12493.20 178.35 54584.75 88888.00 2015-03-08 10:42:50.250 067 12493.20 178.38 54584.75 88888.00 2015-03-08 10:42:50.375 067 12493.30 178.40 54584.78 88888.00 2015-03-08 10:42:50.500 067 12493.33 178.40 54584.78 88888.00 2015-03-08 10:42:50.625 067 12493.38 178.40 54584.78 88888.00 2015-03-08 10:42:50.750 067 12493.38 178.40 54584.78 88888.00 2015-03-08 10:42:50.875 067 12493.40 178.35 54584.78 88888.00 2015-03-08 10:42:51.000 067 12493.45 178.35 54584.75 88888.00 2015-03-08 10:42:51.125 067 12493.52 178.35 54584.78 88888.00 2015-03-08 10:42:51.250 067 12493.58 178.32 54584.75 88888.00 2015-03-08 10:42:51.375 067 12493.65 178.32 54584.78 88888.00 2015-03-08 10:42:51.500 067 12493.62 178.32 54584.82 88888.00 2015-03-08 10:42:51.625 067 12493.70 178.28 54584.80 88888.00 2015-03-08 10:42:51.750 067 12493.70 178.25 54584.80 88888.00 2015-03-08 10:42:51.875 067 12493.75 178.22 54584.80 88888.00 2015-03-08 10:42:52.000 067 12493.77 178.22 54584.78 88888.00 2015-03-08 10:42:52.125 067 12493.80 178.20 54584.80 88888.00 2015-03-08 10:42:52.250 067 12493.85 178.15 54584.80 88888.00 2015-03-08 10:42:52.375 067 12493.85 178.15 54584.80 88888.00 2015-03-08 10:42:52.500 067 12493.77 178.07 54584.82 88888.00 2015-03-08 10:42:52.625 067 12493.88 178.05 54584.82 88888.00 2015-03-08 10:42:52.750 067 12493.90 178.03 54584.82 88888.00 2015-03-08 10:42:52.875 067 12493.90 178.03 54584.80 88888.00 2015-03-08 10:42:53.000 067 12493.90 178.00 54584.80 88888.00 2015-03-08 10:42:53.125 067 12493.92 177.97 54584.82 88888.00 2015-03-08 10:42:53.250 067 12493.98 177.95 54584.88 88888.00 2015-03-08 10:42:53.375 067 12493.98 177.93 54584.90 88888.00 2015-03-08 10:42:53.500 067 12493.95 177.90 54584.88 88888.00 2015-03-08 10:42:53.625 067 12493.98 177.82 54584.85 88888.00 2015-03-08 10:42:53.750 067 12494.00 177.78 54584.85 88888.00 2015-03-08 10:42:53.875 067 12494.02 177.78 54584.90 88888.00 2015-03-08 10:42:54.000 067 12494.02 177.78 54584.93 88888.00 2015-03-08 10:42:54.125 067 12494.02 177.78 54584.95 88888.00 2015-03-08 10:42:54.250 067 12494.00 177.75 54584.95 88888.00 2015-03-08 10:42:54.375 067 12494.00 177.72 54584.93 88888.00 2015-03-08 10:42:54.500 067 12494.05 177.72 54584.90 88888.00 2015-03-08 10:42:54.625 067 12494.05 177.70 54584.93 88888.00 2015-03-08 10:42:54.750 067 12494.02 177.65 54584.93 88888.00 2015-03-08 10:42:54.875 067 12494.05 177.68 54584.95 88888.00 2015-03-08 10:42:55.000 067 12494.08 177.68 54584.93 88888.00 2015-03-08 10:42:55.125 067 12494.10 177.65 54584.93 88888.00 2015-03-08 10:42:55.250 067 12494.17 177.62 54584.95 88888.00 2015-03-08 10:42:55.375 067 12494.20 177.68 54584.97 88888.00 2015-03-08 10:42:55.500 067 12494.20 177.65 54584.95 88888.00 2015-03-08 10:42:55.625 067 12494.12 177.65 54584.95 88888.00 2015-03-08 10:42:55.750 067 12494.10 177.65 54584.95 88888.00 2015-03-08 10:42:55.875 067 12494.12 177.62 54585.00 88888.00 2015-03-08 10:42:56.000 067 12494.10 177.62 54585.00 88888.00 2015-03-08 10:42:56.125 067 12494.08 177.65 54585.00 88888.00 2015-03-08 10:42:56.250 067 12494.05 177.65 54585.05 88888.00 2015-03-08 10:42:56.375 067 12494.10 177.68 54585.05 88888.00 2015-03-08 10:42:56.500 067 12494.02 177.68 54585.05 88888.00 2015-03-08 10:42:56.625 067 12494.00 177.68 54585.03 88888.00 2015-03-08 10:42:56.750 067 12494.00 177.68 54585.00 88888.00 2015-03-08 10:42:56.875 067 12494.10 177.65 54585.05 88888.00 2015-03-08 10:42:57.000 067 12494.15 177.68 54585.03 88888.00 2015-03-08 10:42:57.125 067 12494.10 177.70 54585.05 88888.00 2015-03-08 10:42:57.250 067 12494.02 177.70 54585.07 88888.00 2015-03-08 10:42:57.375 067 12494.12 177.68 54585.05 88888.00 2015-03-08 10:42:57.500 067 12494.12 177.68 54585.05 88888.00 2015-03-08 10:42:57.625 067 12494.10 177.68 54585.07 88888.00 2015-03-08 10:42:57.750 067 12494.02 177.68 54585.07 88888.00 2015-03-08 10:42:57.875 067 12494.05 177.68 54585.10 88888.00 2015-03-08 10:42:58.000 067 12494.05 177.68 54585.10 88888.00 2015-03-08 10:42:58.125 067 12494.08 177.68 54585.15 88888.00 2015-03-08 10:42:58.250 067 12494.00 177.68 54585.15 88888.00 2015-03-08 10:42:58.375 067 12494.00 177.65 54585.12 88888.00 2015-03-08 10:42:58.500 067 12494.00 177.65 54585.15 88888.00 2015-03-08 10:42:58.625 067 12494.00 177.65 54585.18 88888.00 2015-03-08 10:42:58.750 067 12494.02 177.65 54585.18 88888.00 2015-03-08 10:42:58.875 067 12494.02 177.68 54585.18 88888.00 2015-03-08 10:42:59.000 067 12493.95 177.68 54585.18 88888.00 2015-03-08 10:42:59.125 067 12493.95 177.65 54585.18 88888.00 2015-03-08 10:42:59.250 067 12493.85 177.65 54585.20 88888.00 2015-03-08 10:42:59.375 067 12493.88 177.68 54585.25 88888.00 2015-03-08 10:42:59.500 067 12493.85 177.65 54585.22 88888.00 2015-03-08 10:42:59.625 067 12493.83 177.62 54585.22 88888.00 2015-03-08 10:42:59.750 067 12493.80 177.62 54585.22 88888.00 2015-03-08 10:42:59.875 067 12493.73 177.62 54585.22 88888.00 2015-03-08 10:43:00.000 067 12493.67 177.65 54585.25 88888.00 2015-03-08 10:43:00.125 067 12493.60 177.62 54585.25 88888.00 2015-03-08 10:43:00.250 067 12493.60 177.62 54585.30 88888.00 2015-03-08 10:43:00.375 067 12493.62 177.62 54585.30 88888.00 2015-03-08 10:43:00.500 067 12493.60 177.60 54585.28 88888.00 2015-03-08 10:43:00.625 067 12493.55 177.57 54585.32 88888.00 2015-03-08 10:43:00.750 067 12493.50 177.60 54585.35 88888.00 2015-03-08 10:43:00.875 067 12493.50 177.53 54585.38 88888.00 2015-03-08 10:43:01.000 067 12493.48 177.50 54585.38 88888.00 2015-03-08 10:43:01.125 067 12493.42 177.45 54585.38 88888.00 2015-03-08 10:43:01.250 067 12493.33 177.45 54585.43 88888.00 2015-03-08 10:43:01.375 067 12493.33 177.45 54585.43 88888.00 2015-03-08 10:43:01.500 067 12493.35 177.40 54585.45 88888.00 2015-03-08 10:43:01.625 067 12493.30 177.38 54585.47 88888.00 2015-03-08 10:43:01.750 067 12493.20 177.40 54585.50 88888.00 2015-03-08 10:43:01.875 067 12493.12 177.35 54585.53 88888.00 2015-03-08 10:43:02.000 067 12493.05 177.35 54585.50 88888.00 2015-03-08 10:43:02.125 067 12493.05 177.32 54585.53 88888.00 2015-03-08 10:43:02.250 067 12493.02 177.25 54585.55 88888.00 2015-03-08 10:43:02.375 067 12492.95 177.22 54585.53 88888.00 2015-03-08 10:43:02.500 067 12492.90 177.20 54585.57 88888.00 2015-03-08 10:43:02.625 067 12492.85 177.20 54585.57 88888.00 2015-03-08 10:43:02.750 067 12492.80 177.20 54585.60 88888.00 2015-03-08 10:43:02.875 067 12492.75 177.15 54585.62 88888.00 2015-03-08 10:43:03.000 067 12492.67 177.12 54585.62 88888.00 2015-03-08 10:43:03.125 067 12492.60 177.10 54585.62 88888.00 2015-03-08 10:43:03.250 067 12492.60 177.03 54585.65 88888.00 2015-03-08 10:43:03.375 067 12492.60 177.03 54585.68 88888.00 2015-03-08 10:43:03.500 067 12492.55 177.00 54585.70 88888.00 2015-03-08 10:43:03.625 067 12492.52 177.03 54585.72 88888.00 2015-03-08 10:43:03.750 067 12492.50 176.97 54585.72 88888.00 2015-03-08 10:43:03.875 067 12492.40 176.95 54585.78 88888.00 2015-03-08 10:43:04.000 067 12492.38 176.93 54585.78 88888.00 2015-03-08 10:43:04.125 067 12492.35 176.90 54585.78 88888.00 2015-03-08 10:43:04.250 067 12492.35 176.88 54585.78 88888.00 2015-03-08 10:43:04.375 067 12492.30 176.85 54585.78 88888.00 2015-03-08 10:43:04.500 067 12492.33 176.82 54585.80 88888.00 2015-03-08 10:43:04.625 067 12492.30 176.80 54585.80 88888.00 2015-03-08 10:43:04.750 067 12492.20 176.75 54585.82 88888.00 2015-03-08 10:43:04.875 067 12492.10 176.72 54585.82 88888.00 2015-03-08 10:43:05.000 067 12492.10 176.68 54585.88 88888.00 2015-03-08 10:43:05.125 067 12492.10 176.68 54585.90 88888.00 2015-03-08 10:43:05.250 067 12492.05 176.65 54585.93 88888.00 2015-03-08 10:43:05.375 067 12492.08 176.62 54585.93 88888.00 2015-03-08 10:43:05.500 067 12492.00 176.57 54585.95 88888.00 2015-03-08 10:43:05.625 067 12491.98 176.55 54585.97 88888.00 2015-03-08 10:43:05.750 067 12492.00 176.47 54586.00 88888.00 2015-03-08 10:43:05.875 067 12491.95 176.43 54585.97 88888.00 2015-03-08 10:43:06.000 067 12491.92 176.38 54586.03 88888.00 2015-03-08 10:43:06.125 067 12491.92 176.35 54586.05 88888.00 2015-03-08 10:43:06.250 067 12491.90 176.25 54586.05 88888.00 2015-03-08 10:43:06.375 067 12491.92 176.22 54586.03 88888.00 2015-03-08 10:43:06.500 067 12491.92 176.25 54586.03 88888.00 2015-03-08 10:43:06.625 067 12491.90 176.20 54586.07 88888.00 2015-03-08 10:43:06.750 067 12491.88 176.12 54586.07 88888.00 2015-03-08 10:43:06.875 067 12491.88 176.05 54586.07 88888.00 2015-03-08 10:43:07.000 067 12491.92 176.07 54586.07 88888.00 2015-03-08 10:43:07.125 067 12491.95 176.03 54586.12 88888.00 2015-03-08 10:43:07.250 067 12491.92 176.00 54586.12 88888.00 2015-03-08 10:43:07.375 067 12492.00 176.00 54586.15 88888.00 2015-03-08 10:43:07.500 067 12492.08 175.97 54586.12 88888.00 2015-03-08 10:43:07.625 067 12492.05 175.93 54586.12 88888.00 2015-03-08 10:43:07.750 067 12492.00 175.93 54586.12 88888.00 2015-03-08 10:43:07.875 067 12491.95 175.93 54586.12 88888.00 2015-03-08 10:43:08.000 067 12492.00 175.93 54586.15 88888.00 2015-03-08 10:43:08.125 067 12492.00 175.90 54586.18 88888.00 2015-03-08 10:43:08.250 067 12492.00 175.88 54586.15 88888.00 2015-03-08 10:43:08.375 067 12492.05 175.90 54586.15 88888.00 2015-03-08 10:43:08.500 067 12492.08 175.88 54586.12 88888.00 2015-03-08 10:43:08.625 067 12492.05 175.82 54586.15 88888.00 2015-03-08 10:43:08.750 067 12492.00 175.82 54586.18 88888.00 2015-03-08 10:43:08.875 067 12492.02 175.88 54586.18 88888.00 2015-03-08 10:43:09.000 067 12492.05 175.85 54586.20 88888.00 2015-03-08 10:43:09.125 067 12492.12 175.85 54586.22 88888.00 2015-03-08 10:43:09.250 067 12492.05 175.82 54586.20 88888.00 2015-03-08 10:43:09.375 067 12492.08 175.82 54586.20 88888.00 2015-03-08 10:43:09.500 067 12492.08 175.88 54586.22 88888.00 2015-03-08 10:43:09.625 067 12492.08 175.90 54586.22 88888.00 2015-03-08 10:43:09.750 067 12492.05 175.85 54586.18 88888.00 2015-03-08 10:43:09.875 067 12492.05 175.82 54586.18 88888.00 2015-03-08 10:43:10.000 067 12492.08 175.85 54586.22 88888.00 2015-03-08 10:43:10.125 067 12492.12 175.88 54586.22 88888.00 2015-03-08 10:43:10.250 067 12492.12 175.85 54586.22 88888.00 2015-03-08 10:43:10.375 067 12492.12 175.80 54586.20 88888.00 2015-03-08 10:43:10.500 067 12492.12 175.85 54586.20 88888.00 2015-03-08 10:43:10.625 067 12492.15 175.88 54586.20 88888.00 2015-03-08 10:43:10.750 067 12492.12 175.85 54586.18 88888.00 2015-03-08 10:43:10.875 067 12492.15 175.88 54586.15 88888.00 2015-03-08 10:43:11.000 067 12492.17 175.90 54586.15 88888.00 2015-03-08 10:43:11.125 067 12492.23 175.93 54586.18 88888.00 2015-03-08 10:43:11.250 067 12492.23 175.88 54586.18 88888.00 2015-03-08 10:43:11.375 067 12492.20 175.90 54586.18 88888.00 2015-03-08 10:43:11.500 067 12492.17 175.90 54586.18 88888.00 2015-03-08 10:43:11.625 067 12492.12 175.93 54586.15 88888.00 2015-03-08 10:43:11.750 067 12492.15 175.93 54586.20 88888.00 2015-03-08 10:43:11.875 067 12492.20 175.93 54586.20 88888.00 2015-03-08 10:43:12.000 067 12492.25 175.93 54586.18 88888.00 2015-03-08 10:43:12.125 067 12492.25 175.93 54586.20 88888.00 2015-03-08 10:43:12.250 067 12492.20 175.93 54586.20 88888.00 2015-03-08 10:43:12.375 067 12492.27 175.90 54586.18 88888.00 2015-03-08 10:43:12.500 067 12492.17 175.88 54586.15 88888.00 2015-03-08 10:43:12.625 067 12492.17 175.93 54586.15 88888.00 2015-03-08 10:43:12.750 067 12492.17 175.95 54586.18 88888.00 2015-03-08 10:43:12.875 067 12492.12 175.95 54586.18 88888.00 2015-03-08 10:43:13.000 067 12492.12 175.95 54586.15 88888.00 2015-03-08 10:43:13.125 067 12492.20 175.97 54586.18 88888.00 2015-03-08 10:43:13.250 067 12492.25 175.93 54586.22 88888.00 2015-03-08 10:43:13.375 067 12492.30 175.97 54586.22 88888.00 2015-03-08 10:43:13.500 067 12492.20 175.97 54586.20 88888.00 2015-03-08 10:43:13.625 067 12492.20 175.97 54586.18 88888.00 2015-03-08 10:43:13.750 067 12492.30 175.97 54586.18 88888.00 2015-03-08 10:43:13.875 067 12492.35 176.00 54586.20 88888.00 2015-03-08 10:43:14.000 067 12492.33 176.00 54586.15 88888.00 2015-03-08 10:43:14.125 067 12492.33 175.97 54586.15 88888.00 2015-03-08 10:43:14.250 067 12492.30 175.97 54586.18 88888.00 2015-03-08 10:43:14.375 067 12492.33 176.00 54586.18 88888.00 2015-03-08 10:43:14.500 067 12492.30 176.03 54586.20 88888.00 2015-03-08 10:43:14.625 067 12492.25 176.00 54586.18 88888.00 2015-03-08 10:43:14.750 067 12492.27 175.97 54586.18 88888.00 2015-03-08 10:43:14.875 067 12492.20 176.00 54586.20 88888.00 2015-03-08 10:43:15.000 067 12492.23 176.00 54586.18 88888.00 2015-03-08 10:43:15.125 067 12492.25 176.03 54586.18 88888.00 2015-03-08 10:43:15.250 067 12492.20 176.00 54586.18 88888.00 2015-03-08 10:43:15.375 067 12492.25 176.05 54586.18 88888.00 2015-03-08 10:43:15.500 067 12492.27 176.05 54586.18 88888.00 2015-03-08 10:43:15.625 067 12492.25 176.05 54586.22 88888.00 2015-03-08 10:43:15.750 067 12492.23 176.03 54586.22 88888.00 2015-03-08 10:43:15.875 067 12492.20 176.03 54586.20 88888.00 2015-03-08 10:43:16.000 067 12492.17 176.05 54586.20 88888.00 2015-03-08 10:43:16.125 067 12492.23 176.05 54586.25 88888.00 2015-03-08 10:43:16.250 067 12492.17 176.05 54586.22 88888.00 2015-03-08 10:43:16.375 067 12492.15 176.03 54586.22 88888.00 2015-03-08 10:43:16.500 067 12492.15 176.03 54586.22 88888.00 2015-03-08 10:43:16.625 067 12492.12 176.03 54586.25 88888.00 2015-03-08 10:43:16.750 067 12492.12 176.00 54586.28 88888.00 2015-03-08 10:43:16.875 067 12492.10 175.97 54586.28 88888.00 2015-03-08 10:43:17.000 067 12492.05 176.03 54586.28 88888.00 2015-03-08 10:43:17.125 067 12492.00 176.05 54586.28 88888.00 2015-03-08 10:43:17.250 067 12492.00 176.00 54586.25 88888.00 2015-03-08 10:43:17.375 067 12492.05 176.00 54586.25 88888.00 2015-03-08 10:43:17.500 067 12492.00 176.00 54586.25 88888.00 2015-03-08 10:43:17.625 067 12492.00 176.03 54586.28 88888.00 2015-03-08 10:43:17.750 067 12492.02 175.97 54586.28 88888.00 2015-03-08 10:43:17.875 067 12491.98 175.97 54586.28 88888.00 2015-03-08 10:43:18.000 067 12491.95 175.95 54586.28 88888.00 2015-03-08 10:43:18.125 067 12491.88 175.95 54586.28 88888.00 2015-03-08 10:43:18.250 067 12491.83 175.93 54586.30 88888.00 2015-03-08 10:43:18.375 067 12491.90 175.95 54586.35 88888.00 2015-03-08 10:43:18.500 067 12491.92 175.95 54586.32 88888.00 2015-03-08 10:43:18.625 067 12491.88 175.95 54586.30 88888.00 2015-03-08 10:43:18.750 067 12491.88 175.95 54586.32 88888.00 2015-03-08 10:43:18.875 067 12491.88 175.93 54586.35 88888.00 2015-03-08 10:43:19.000 067 12491.88 175.95 54586.35 88888.00 2015-03-08 10:43:19.125 067 12491.83 175.95 54586.38 88888.00 2015-03-08 10:43:19.250 067 12491.75 175.90 54586.40 88888.00 2015-03-08 10:43:19.375 067 12491.83 175.95 54586.38 88888.00 2015-03-08 10:43:19.500 067 12491.80 175.95 54586.38 88888.00 2015-03-08 10:43:19.625 067 12491.75 175.97 54586.40 88888.00 2015-03-08 10:43:19.750 067 12491.80 175.93 54586.40 88888.00 2015-03-08 10:43:19.875 067 12491.83 175.95 54586.38 88888.00 2015-03-08 10:43:20.000 067 12491.77 175.93 54586.38 88888.00 2015-03-08 10:43:20.125 067 12491.73 175.95 54586.43 88888.00 2015-03-08 10:43:20.250 067 12491.65 175.97 54586.43 88888.00 2015-03-08 10:43:20.375 067 12491.67 175.97 54586.43 88888.00 2015-03-08 10:43:20.500 067 12491.65 176.00 54586.43 88888.00 2015-03-08 10:43:20.625 067 12491.65 175.97 54586.45 88888.00 2015-03-08 10:43:20.750 067 12491.67 176.00 54586.45 88888.00 2015-03-08 10:43:20.875 067 12491.60 176.00 54586.45 88888.00 2015-03-08 10:43:21.000 067 12491.58 175.97 54586.47 88888.00 2015-03-08 10:43:21.125 067 12491.60 175.97 54586.50 88888.00 2015-03-08 10:43:21.250 067 12491.52 175.95 54586.53 88888.00 2015-03-08 10:43:21.375 067 12491.55 175.95 54586.50 88888.00 2015-03-08 10:43:21.500 067 12491.48 175.95 54586.53 88888.00 2015-03-08 10:43:21.625 067 12491.42 175.97 54586.55 88888.00 2015-03-08 10:43:21.750 067 12491.42 175.97 54586.53 88888.00 2015-03-08 10:43:21.875 067 12491.48 175.97 54586.57 88888.00 2015-03-08 10:43:22.000 067 12491.50 176.00 54586.57 88888.00 2015-03-08 10:43:22.125 067 12491.48 176.00 54586.60 88888.00 2015-03-08 10:43:22.250 067 12491.48 175.97 54586.55 88888.00 2015-03-08 10:43:22.375 067 12491.48 176.03 54586.57 88888.00 2015-03-08 10:43:22.500 067 12491.48 176.03 54586.53 88888.00 2015-03-08 10:43:22.625 067 12491.50 176.03 54586.50 88888.00 2015-03-08 10:43:22.750 067 12491.48 176.03 54586.53 88888.00 2015-03-08 10:43:22.875 067 12491.45 176.03 54586.55 88888.00 2015-03-08 10:43:23.000 067 12491.42 176.03 54586.57 88888.00 2015-03-08 10:43:23.125 067 12491.45 176.03 54586.57 88888.00 2015-03-08 10:43:23.250 067 12491.42 176.05 54586.60 88888.00 2015-03-08 10:43:23.375 067 12491.38 176.07 54586.60 88888.00 2015-03-08 10:43:23.500 067 12491.42 176.07 54586.62 88888.00 2015-03-08 10:43:23.625 067 12491.52 176.07 54586.60 88888.00 2015-03-08 10:43:23.750 067 12491.60 176.12 54586.62 88888.00 2015-03-08 10:43:23.875 067 12491.55 176.12 54586.60 88888.00 2015-03-08 10:43:24.000 067 12491.58 176.15 54586.60 88888.00 2015-03-08 10:43:24.125 067 12491.62 176.18 54586.65 88888.00 2015-03-08 10:43:24.250 067 12491.50 176.20 54586.62 88888.00 2015-03-08 10:43:24.375 067 12491.45 176.20 54586.62 88888.00 2015-03-08 10:43:24.500 067 12491.52 176.22 54586.62 88888.00 2015-03-08 10:43:24.625 067 12491.58 176.22 54586.62 88888.00 2015-03-08 10:43:24.750 067 12491.65 176.22 54586.57 88888.00 2015-03-08 10:43:24.875 067 12491.67 176.28 54586.60 88888.00 2015-03-08 10:43:25.000 067 12491.67 176.32 54586.62 88888.00 2015-03-08 10:43:25.125 067 12491.62 176.32 54586.60 88888.00 2015-03-08 10:43:25.250 067 12491.65 176.35 54586.62 88888.00 2015-03-08 10:43:25.375 067 12491.77 176.38 54586.60 88888.00 2015-03-08 10:43:25.500 067 12491.83 176.40 54586.62 88888.00 2015-03-08 10:43:25.625 067 12491.80 176.40 54586.62 88888.00 2015-03-08 10:43:25.750 067 12491.80 176.38 54586.60 88888.00 2015-03-08 10:43:25.875 067 12491.85 176.40 54586.60 88888.00 2015-03-08 10:43:26.000 067 12491.92 176.43 54586.60 88888.00 2015-03-08 10:43:26.125 067 12491.95 176.47 54586.62 88888.00 2015-03-08 10:43:26.250 067 12491.88 176.43 54586.60 88888.00 2015-03-08 10:43:26.375 067 12491.88 176.45 54586.57 88888.00 2015-03-08 10:43:26.500 067 12491.90 176.50 54586.57 88888.00 2015-03-08 10:43:26.625 067 12492.00 176.50 54586.60 88888.00 2015-03-08 10:43:26.750 067 12492.00 176.53 54586.62 88888.00 2015-03-08 10:43:26.875 067 12492.02 176.53 54586.62 88888.00 2015-03-08 10:43:27.000 067 12492.08 176.53 54586.60 88888.00 2015-03-08 10:43:27.125 067 12492.20 176.53 54586.60 88888.00 2015-03-08 10:43:27.250 067 12492.20 176.55 54586.57 88888.00 2015-03-08 10:43:27.375 067 12492.23 176.57 54586.55 88888.00 2015-03-08 10:43:27.500 067 12492.23 176.57 54586.57 88888.00 2015-03-08 10:43:27.625 067 12492.23 176.60 54586.57 88888.00 2015-03-08 10:43:27.750 067 12492.30 176.57 54586.57 88888.00 2015-03-08 10:43:27.875 067 12492.30 176.55 54586.57 88888.00 2015-03-08 10:43:28.000 067 12492.40 176.53 54586.55 88888.00 2015-03-08 10:43:28.125 067 12492.42 176.53 54586.57 88888.00 2015-03-08 10:43:28.250 067 12492.42 176.53 54586.60 88888.00 2015-03-08 10:43:28.375 067 12492.45 176.50 54586.60 88888.00 2015-03-08 10:43:28.500 067 12492.40 176.53 54586.60 88888.00 2015-03-08 10:43:28.625 067 12492.40 176.53 54586.57 88888.00 2015-03-08 10:43:28.750 067 12492.27 176.53 54586.57 88888.00 2015-03-08 10:43:28.875 067 12492.23 176.53 54586.55 88888.00 2015-03-08 10:43:29.000 067 12492.30 176.50 54586.53 88888.00 2015-03-08 10:43:29.125 067 12492.35 176.47 54586.57 88888.00 2015-03-08 10:43:29.250 067 12492.35 176.47 54586.57 88888.00 2015-03-08 10:43:29.375 067 12492.40 176.45 54586.60 88888.00 2015-03-08 10:43:29.500 067 12492.35 176.43 54586.60 88888.00 2015-03-08 10:43:29.625 067 12492.38 176.38 54586.57 88888.00 2015-03-08 10:43:29.750 067 12492.35 176.38 54586.57 88888.00 2015-03-08 10:43:29.875 067 12492.38 176.35 54586.57 88888.00 2015-03-08 10:43:30.000 067 12492.38 176.32 54586.55 88888.00 2015-03-08 10:43:30.125 067 12492.38 176.30 54586.60 88888.00 2015-03-08 10:43:30.250 067 12492.33 176.28 54586.57 88888.00 2015-03-08 10:43:30.375 067 12492.38 176.25 54586.60 88888.00 2015-03-08 10:43:30.500 067 12492.45 176.25 54586.62 88888.00 2015-03-08 10:43:30.625 067 12492.48 176.25 54586.65 88888.00 2015-03-08 10:43:30.750 067 12492.40 176.25 54586.62 88888.00 2015-03-08 10:43:30.875 067 12492.30 176.22 54586.65 88888.00 2015-03-08 10:43:31.000 067 12492.38 176.22 54586.68 88888.00 2015-03-08 10:43:31.125 067 12492.42 176.20 54586.70 88888.00 2015-03-08 10:43:31.250 067 12492.40 176.15 54586.70 88888.00 2015-03-08 10:43:31.375 067 12492.38 176.12 54586.68 88888.00 2015-03-08 10:43:31.500 067 12492.35 176.12 54586.68 88888.00 2015-03-08 10:43:31.625 067 12492.30 176.12 54586.70 88888.00 2015-03-08 10:43:31.750 067 12492.33 176.10 54586.70 88888.00 2015-03-08 10:43:31.875 067 12492.38 176.10 54586.72 88888.00 2015-03-08 10:43:32.000 067 12492.40 176.10 54586.70 88888.00 2015-03-08 10:43:32.125 067 12492.38 176.12 54586.72 88888.00 2015-03-08 10:43:32.250 067 12492.27 176.10 54586.75 88888.00 2015-03-08 10:43:32.375 067 12492.30 176.10 54586.75 88888.00 2015-03-08 10:43:32.500 067 12492.40 176.10 54586.80 88888.00 2015-03-08 10:43:32.625 067 12492.38 176.12 54586.78 88888.00 2015-03-08 10:43:32.750 067 12492.33 176.10 54586.75 88888.00 2015-03-08 10:43:32.875 067 12492.25 176.07 54586.78 88888.00 2015-03-08 10:43:33.000 067 12492.20 176.05 54586.80 88888.00 2015-03-08 10:43:33.125 067 12492.20 176.07 54586.80 88888.00 2015-03-08 10:43:33.250 067 12492.12 176.07 54586.82 88888.00 2015-03-08 10:43:33.375 067 12492.12 176.07 54586.82 88888.00 2015-03-08 10:43:33.500 067 12492.12 176.05 54586.82 88888.00 2015-03-08 10:43:33.625 067 12492.17 176.05 54586.85 88888.00 2015-03-08 10:43:33.750 067 12492.23 176.10 54586.88 88888.00 2015-03-08 10:43:33.875 067 12492.25 176.07 54586.85 88888.00 2015-03-08 10:43:34.000 067 12492.23 176.07 54586.88 88888.00 2015-03-08 10:43:34.125 067 12492.17 176.07 54586.88 88888.00 2015-03-08 10:43:34.250 067 12492.15 176.10 54586.90 88888.00 2015-03-08 10:43:34.375 067 12492.17 176.10 54586.85 88888.00 2015-03-08 10:43:34.500 067 12492.23 176.10 54586.88 88888.00 2015-03-08 10:43:34.625 067 12492.20 176.10 54586.88 88888.00 2015-03-08 10:43:34.750 067 12492.23 176.10 54586.90 88888.00 2015-03-08 10:43:34.875 067 12492.20 176.12 54586.90 88888.00 2015-03-08 10:43:35.000 067 12492.20 176.12 54586.93 88888.00 2015-03-08 10:43:35.125 067 12492.17 176.12 54586.93 88888.00 2015-03-08 10:43:35.250 067 12492.17 176.15 54586.93 88888.00 2015-03-08 10:43:35.375 067 12492.15 176.15 54586.95 88888.00 2015-03-08 10:43:35.500 067 12492.15 176.15 54586.97 88888.00 2015-03-08 10:43:35.625 067 12492.15 176.12 54586.93 88888.00 2015-03-08 10:43:35.750 067 12492.12 176.12 54586.90 88888.00 2015-03-08 10:43:35.875 067 12492.08 176.15 54586.93 88888.00 2015-03-08 10:43:36.000 067 12492.08 176.18 54586.95 88888.00 2015-03-08 10:43:36.125 067 12492.12 176.20 54586.95 88888.00 2015-03-08 10:43:36.250 067 12492.10 176.20 54586.95 88888.00 2015-03-08 10:43:36.375 067 12492.10 176.18 54586.93 88888.00 2015-03-08 10:43:36.500 067 12492.12 176.15 54586.95 88888.00 2015-03-08 10:43:36.625 067 12492.12 176.15 54586.97 88888.00 2015-03-08 10:43:36.750 067 12492.10 176.18 54587.00 88888.00 2015-03-08 10:43:36.875 067 12492.02 176.15 54587.00 88888.00 2015-03-08 10:43:37.000 067 12492.08 176.15 54587.00 88888.00 2015-03-08 10:43:37.125 067 12492.15 176.15 54587.03 88888.00 2015-03-08 10:43:37.250 067 12492.10 176.10 54587.03 88888.00 2015-03-08 10:43:37.375 067 12492.08 176.10 54587.05 88888.00 2015-03-08 10:43:37.500 067 12492.08 176.12 54587.05 88888.00 2015-03-08 10:43:37.625 067 12492.15 176.12 54587.07 88888.00 2015-03-08 10:43:37.750 067 12492.15 176.12 54587.05 88888.00 2015-03-08 10:43:37.875 067 12492.10 176.10 54587.07 88888.00 2015-03-08 10:43:38.000 067 12492.08 176.12 54587.05 88888.00 2015-03-08 10:43:38.125 067 12492.05 176.15 54587.10 88888.00 2015-03-08 10:43:38.250 067 12492.05 176.20 54587.12 88888.00 2015-03-08 10:43:38.375 067 12492.12 176.20 54587.10 88888.00 2015-03-08 10:43:38.500 067 12492.20 176.20 54587.07 88888.00 2015-03-08 10:43:38.625 067 12492.17 176.18 54587.10 88888.00 2015-03-08 10:43:38.750 067 12492.15 176.20 54587.10 88888.00 2015-03-08 10:43:38.875 067 12492.17 176.22 54587.10 88888.00 2015-03-08 10:43:39.000 067 12492.20 176.22 54587.07 88888.00 2015-03-08 10:43:39.125 067 12492.17 176.25 54587.15 88888.00 2015-03-08 10:43:39.250 067 12492.12 176.25 54587.15 88888.00 2015-03-08 10:43:39.375 067 12492.15 176.28 54587.15 88888.00 2015-03-08 10:43:39.500 067 12492.12 176.28 54587.18 88888.00 2015-03-08 10:43:39.625 067 12492.17 176.30 54587.18 88888.00 2015-03-08 10:43:39.750 067 12492.12 176.32 54587.18 88888.00 2015-03-08 10:43:39.875 067 12492.10 176.35 54587.15 88888.00 2015-03-08 10:43:40.000 067 12492.15 176.38 54587.18 88888.00 2015-03-08 10:43:40.125 067 12492.17 176.40 54587.18 88888.00 2015-03-08 10:43:40.250 067 12492.15 176.40 54587.18 88888.00 2015-03-08 10:43:40.375 067 12492.17 176.45 54587.20 88888.00 2015-03-08 10:43:40.500 067 12492.12 176.47 54587.22 88888.00 2015-03-08 10:43:40.625 067 12492.10 176.50 54587.22 88888.00 2015-03-08 10:43:40.750 067 12492.10 176.53 54587.22 88888.00 2015-03-08 10:43:40.875 067 12492.10 176.57 54587.20 88888.00 2015-03-08 10:43:41.000 067 12492.17 176.57 54587.20 88888.00 2015-03-08 10:43:41.125 067 12492.15 176.60 54587.22 88888.00 2015-03-08 10:43:41.250 067 12492.12 176.57 54587.20 88888.00 2015-03-08 10:43:41.375 067 12492.20 176.62 54587.18 88888.00 2015-03-08 10:43:41.500 067 12492.20 176.60 54587.18 88888.00 2015-03-08 10:43:41.625 067 12492.15 176.62 54587.18 88888.00 2015-03-08 10:43:41.750 067 12492.17 176.68 54587.20 88888.00 2015-03-08 10:43:41.875 067 12492.20 176.68 54587.22 88888.00 2015-03-08 10:43:42.000 067 12492.25 176.65 54587.20 88888.00 2015-03-08 10:43:42.125 067 12492.33 176.65 54587.18 88888.00 2015-03-08 10:43:42.250 067 12492.33 176.62 54587.18 88888.00 2015-03-08 10:43:42.375 067 12492.27 176.57 54587.20 88888.00 2015-03-08 10:43:42.500 067 12492.25 176.62 54587.22 88888.00 2015-03-08 10:43:42.625 067 12492.27 176.65 54587.20 88888.00 2015-03-08 10:43:42.750 067 12492.27 176.65 54587.22 88888.00 2015-03-08 10:43:42.875 067 12492.30 176.65 54587.22 88888.00 2015-03-08 10:43:43.000 067 12492.30 176.65 54587.22 88888.00 2015-03-08 10:43:43.125 067 12492.30 176.65 54587.25 88888.00 2015-03-08 10:43:43.250 067 12492.30 176.62 54587.25 88888.00 2015-03-08 10:43:43.375 067 12492.25 176.62 54587.25 88888.00 2015-03-08 10:43:43.500 067 12492.23 176.65 54587.25 88888.00 2015-03-08 10:43:43.625 067 12492.27 176.62 54587.30 88888.00 2015-03-08 10:43:43.750 067 12492.27 176.60 54587.28 88888.00 2015-03-08 10:43:43.875 067 12492.27 176.60 54587.30 88888.00 2015-03-08 10:43:44.000 067 12492.35 176.55 54587.30 88888.00 2015-03-08 10:43:44.125 067 12492.27 176.55 54587.30 88888.00 2015-03-08 10:43:44.250 067 12492.23 176.50 54587.32 88888.00 2015-03-08 10:43:44.375 067 12492.17 176.45 54587.32 88888.00 2015-03-08 10:43:44.500 067 12492.17 176.45 54587.32 88888.00 2015-03-08 10:43:44.625 067 12492.20 176.40 54587.35 88888.00 2015-03-08 10:43:44.750 067 12492.17 176.40 54587.38 88888.00 2015-03-08 10:43:44.875 067 12492.15 176.40 54587.38 88888.00 2015-03-08 10:43:45.000 067 12492.12 176.32 54587.38 88888.00 2015-03-08 10:43:45.125 067 12492.15 176.28 54587.40 88888.00 2015-03-08 10:43:45.250 067 12492.15 176.22 54587.43 88888.00 2015-03-08 10:43:45.375 067 12492.17 176.22 54587.40 88888.00 2015-03-08 10:43:45.500 067 12492.20 176.20 54587.40 88888.00 2015-03-08 10:43:45.625 067 12492.20 176.20 54587.43 88888.00 2015-03-08 10:43:45.750 067 12492.15 176.15 54587.43 88888.00 2015-03-08 10:43:45.875 067 12492.20 176.12 54587.45 88888.00 2015-03-08 10:43:46.000 067 12492.25 176.10 54587.45 88888.00 2015-03-08 10:43:46.125 067 12492.25 176.05 54587.45 88888.00 2015-03-08 10:43:46.250 067 12492.20 176.03 54587.47 88888.00 2015-03-08 10:43:46.375 067 12492.20 176.03 54587.45 88888.00 2015-03-08 10:43:46.500 067 12492.25 176.00 54587.47 88888.00 2015-03-08 10:43:46.625 067 12492.27 175.97 54587.50 88888.00 2015-03-08 10:43:46.750 067 12492.27 175.95 54587.50 88888.00 2015-03-08 10:43:46.875 067 12492.25 175.93 54587.50 88888.00 2015-03-08 10:43:47.000 067 12492.30 175.93 54587.47 88888.00 2015-03-08 10:43:47.125 067 12492.27 175.93 54587.50 88888.00 2015-03-08 10:43:47.250 067 12492.23 175.90 54587.53 88888.00 2015-03-08 10:43:47.375 067 12492.27 175.93 54587.55 88888.00 2015-03-08 10:43:47.500 067 12492.33 175.90 54587.55 88888.00 2015-03-08 10:43:47.625 067 12492.25 175.85 54587.55 88888.00 2015-03-08 10:43:47.750 067 12492.27 175.85 54587.55 88888.00 2015-03-08 10:43:47.875 067 12492.35 175.88 54587.55 88888.00 2015-03-08 10:43:48.000 067 12492.42 175.90 54587.55 88888.00 2015-03-08 10:43:48.125 067 12492.42 175.88 54587.57 88888.00 2015-03-08 10:43:48.250 067 12492.38 175.88 54587.60 88888.00 2015-03-08 10:43:48.375 067 12492.35 175.88 54587.62 88888.00 2015-03-08 10:43:48.500 067 12492.38 175.88 54587.62 88888.00 2015-03-08 10:43:48.625 067 12492.40 175.85 54587.62 88888.00 2015-03-08 10:43:48.750 067 12492.38 175.85 54587.62 88888.00 2015-03-08 10:43:48.875 067 12492.45 175.88 54587.62 88888.00 2015-03-08 10:43:49.000 067 12492.50 175.88 54587.62 88888.00 2015-03-08 10:43:49.125 067 12492.42 175.88 54587.62 88888.00 2015-03-08 10:43:49.250 067 12492.33 175.90 54587.62 88888.00 2015-03-08 10:43:49.375 067 12492.35 175.93 54587.60 88888.00 2015-03-08 10:43:49.500 067 12492.35 175.93 54587.62 88888.00 2015-03-08 10:43:49.625 067 12492.38 175.90 54587.65 88888.00 2015-03-08 10:43:49.750 067 12492.33 175.90 54587.68 88888.00 2015-03-08 10:43:49.875 067 12492.30 175.93 54587.68 88888.00 2015-03-08 10:43:50.000 067 12492.35 175.93 54587.68 88888.00 2015-03-08 10:43:50.125 067 12492.40 175.93 54587.70 88888.00 2015-03-08 10:43:50.250 067 12492.42 175.93 54587.70 88888.00 2015-03-08 10:43:50.375 067 12492.40 175.93 54587.72 88888.00 2015-03-08 10:43:50.500 067 12492.40 175.93 54587.72 88888.00 2015-03-08 10:43:50.625 067 12492.35 175.88 54587.75 88888.00 2015-03-08 10:43:50.750 067 12492.35 175.88 54587.75 88888.00 2015-03-08 10:43:50.875 067 12492.35 175.90 54587.75 88888.00 2015-03-08 10:43:51.000 067 12492.35 175.90 54587.75 88888.00 2015-03-08 10:43:51.125 067 12492.35 175.90 54587.78 88888.00 2015-03-08 10:43:51.250 067 12492.33 175.85 54587.80 88888.00 2015-03-08 10:43:51.375 067 12492.35 175.85 54587.82 88888.00 2015-03-08 10:43:51.500 067 12492.33 175.85 54587.82 88888.00 2015-03-08 10:43:51.625 067 12492.23 175.88 54587.85 88888.00 2015-03-08 10:43:51.750 067 12492.23 175.85 54587.88 88888.00 2015-03-08 10:43:51.875 067 12492.27 175.88 54587.88 88888.00 2015-03-08 10:43:52.000 067 12492.20 175.88 54587.88 88888.00 2015-03-08 10:43:52.125 067 12492.17 175.88 54587.90 88888.00 2015-03-08 10:43:52.250 067 12492.17 175.88 54587.90 88888.00 2015-03-08 10:43:52.375 067 12492.10 175.85 54587.93 88888.00 2015-03-08 10:43:52.500 067 12492.12 175.88 54587.93 88888.00 2015-03-08 10:43:52.625 067 12492.12 175.90 54587.90 88888.00 2015-03-08 10:43:52.750 067 12492.12 175.90 54587.95 88888.00 2015-03-08 10:43:52.875 067 12492.08 175.90 54587.97 88888.00 2015-03-08 10:43:53.000 067 12492.10 175.90 54587.97 88888.00 2015-03-08 10:43:53.125 067 12492.15 175.93 54588.00 88888.00 2015-03-08 10:43:53.250 067 12492.15 175.95 54588.00 88888.00 2015-03-08 10:43:53.375 067 12492.15 176.00 54588.03 88888.00 2015-03-08 10:43:53.500 067 12492.15 176.00 54588.00 88888.00 2015-03-08 10:43:53.625 067 12492.10 176.03 54588.00 88888.00 2015-03-08 10:43:53.750 067 12492.08 176.05 54588.03 88888.00 2015-03-08 10:43:53.875 067 12492.05 176.07 54588.03 88888.00 2015-03-08 10:43:54.000 067 12492.10 176.07 54588.05 88888.00 2015-03-08 10:43:54.125 067 12492.05 176.10 54588.07 88888.00 2015-03-08 10:43:54.250 067 12492.02 176.10 54588.07 88888.00 2015-03-08 10:43:54.375 067 12492.02 176.10 54588.10 88888.00 2015-03-08 10:43:54.500 067 12492.00 176.12 54588.10 88888.00 2015-03-08 10:43:54.625 067 12492.00 176.12 54588.12 88888.00 2015-03-08 10:43:54.750 067 12492.00 176.12 54588.10 88888.00 2015-03-08 10:43:54.875 067 12492.08 176.15 54588.10 88888.00 2015-03-08 10:43:55.000 067 12492.05 176.15 54588.10 88888.00 2015-03-08 10:43:55.125 067 12492.10 176.18 54588.10 88888.00 2015-03-08 10:43:55.250 067 12492.08 176.20 54588.15 88888.00 2015-03-08 10:43:55.375 067 12492.08 176.20 54588.15 88888.00 2015-03-08 10:43:55.500 067 12492.00 176.20 54588.18 88888.00 2015-03-08 10:43:55.625 067 12492.05 176.25 54588.18 88888.00 2015-03-08 10:43:55.750 067 12492.12 176.28 54588.20 88888.00 2015-03-08 10:43:55.875 067 12492.10 176.30 54588.22 88888.00 2015-03-08 10:43:56.000 067 12492.05 176.28 54588.15 88888.00 2015-03-08 10:43:56.125 067 12492.12 176.32 54588.18 88888.00 2015-03-08 10:43:56.250 067 12492.23 176.38 54588.20 88888.00 2015-03-08 10:43:56.375 067 12492.23 176.35 54588.20 88888.00 2015-03-08 10:43:56.500 067 12492.17 176.35 54588.20 88888.00 2015-03-08 10:43:56.625 067 12492.10 176.32 54588.20 88888.00 2015-03-08 10:43:56.750 067 12492.08 176.32 54588.22 88888.00 2015-03-08 10:43:56.875 067 12492.12 176.38 54588.22 88888.00 2015-03-08 10:43:57.000 067 12492.17 176.35 54588.20 88888.00 2015-03-08 10:43:57.125 067 12492.12 176.35 54588.25 88888.00 2015-03-08 10:43:57.250 067 12492.15 176.35 54588.22 88888.00 2015-03-08 10:43:57.375 067 12492.27 176.40 54588.28 88888.00 2015-03-08 10:43:57.500 067 12492.25 176.40 54588.22 88888.00 2015-03-08 10:43:57.625 067 12492.20 176.40 54588.22 88888.00 2015-03-08 10:43:57.750 067 12492.23 176.40 54588.20 88888.00 2015-03-08 10:43:57.875 067 12492.27 176.43 54588.20 88888.00 2015-03-08 10:43:58.000 067 12492.25 176.43 54588.18 88888.00 2015-03-08 10:43:58.125 067 12492.23 176.43 54588.20 88888.00 2015-03-08 10:43:58.250 067 12492.27 176.45 54588.25 88888.00 2015-03-08 10:43:58.375 067 12492.40 176.43 54588.20 88888.00 2015-03-08 10:43:58.500 067 12492.45 176.45 54588.25 88888.00 2015-03-08 10:43:58.625 067 12492.52 176.45 54588.25 88888.00 2015-03-08 10:43:58.750 067 12492.52 176.43 54588.22 88888.00 2015-03-08 10:43:58.875 067 12492.52 176.43 54588.20 88888.00 2015-03-08 10:43:59.000 067 12492.65 176.43 54588.20 88888.00 2015-03-08 10:43:59.125 067 12492.70 176.45 54588.22 88888.00 2015-03-08 10:43:59.250 067 12492.65 176.43 54588.25 88888.00 2015-03-08 10:43:59.375 067 12492.73 176.43 54588.22 88888.00 2015-03-08 10:43:59.500 067 12492.77 176.40 54588.20 88888.00 2015-03-08 10:43:59.625 067 12492.80 176.40 54588.20 88888.00 2015-03-08 10:43:59.750 067 12492.80 176.40 54588.22 88888.00 2015-03-08 10:43:59.875 067 12492.80 176.38 54588.22 88888.00 2015-03-08 10:44:00.000 067 12492.80 176.38 54588.22 88888.00 2015-03-08 10:44:00.125 067 12492.83 176.32 54588.20 88888.00 2015-03-08 10:44:00.250 067 12492.83 176.25 54588.22 88888.00 2015-03-08 10:44:00.375 067 12492.92 176.25 54588.22 88888.00 2015-03-08 10:44:00.500 067 12493.05 176.22 54588.20 88888.00 2015-03-08 10:44:00.625 067 12493.10 176.22 54588.25 88888.00 2015-03-08 10:44:00.750 067 12493.05 176.20 54588.22 88888.00 2015-03-08 10:44:00.875 067 12493.10 176.20 54588.22 88888.00 2015-03-08 10:44:01.000 067 12493.15 176.18 54588.22 88888.00 2015-03-08 10:44:01.125 067 12493.17 176.15 54588.22 88888.00 2015-03-08 10:44:01.250 067 12493.12 176.15 54588.22 88888.00 2015-03-08 10:44:01.375 067 12493.17 176.12 54588.22 88888.00 2015-03-08 10:44:01.500 067 12493.27 176.07 54588.20 88888.00 2015-03-08 10:44:01.625 067 12493.38 176.05 54588.20 88888.00 2015-03-08 10:44:01.750 067 12493.42 176.00 54588.25 88888.00 2015-03-08 10:44:01.875 067 12493.48 175.97 54588.28 88888.00 2015-03-08 10:44:02.000 067 12493.52 175.97 54588.30 88888.00 2015-03-08 10:44:02.125 067 12493.45 175.93 54588.28 88888.00 2015-03-08 10:44:02.250 067 12493.42 175.90 54588.22 88888.00 2015-03-08 10:44:02.375 067 12493.48 175.90 54588.25 88888.00 2015-03-08 10:44:02.500 067 12493.55 175.88 54588.22 88888.00 2015-03-08 10:44:02.625 067 12493.60 175.88 54588.25 88888.00 2015-03-08 10:44:02.750 067 12493.62 175.88 54588.25 88888.00 2015-03-08 10:44:02.875 067 12493.65 175.78 54588.25 88888.00 2015-03-08 10:44:03.000 067 12493.67 175.72 54588.25 88888.00 2015-03-08 10:44:03.125 067 12493.67 175.68 54588.22 88888.00 2015-03-08 10:44:03.250 067 12493.67 175.62 54588.28 88888.00 2015-03-08 10:44:03.375 067 12493.77 175.62 54588.28 88888.00 2015-03-08 10:44:03.500 067 12493.88 175.65 54588.30 88888.00 2015-03-08 10:44:03.625 067 12493.90 175.60 54588.32 88888.00 2015-03-08 10:44:03.750 067 12493.85 175.55 54588.32 88888.00 2015-03-08 10:44:03.875 067 12493.83 175.53 54588.30 88888.00 2015-03-08 10:44:04.000 067 12493.88 175.50 54588.28 88888.00 2015-03-08 10:44:04.125 067 12494.00 175.50 54588.32 88888.00 2015-03-08 10:44:04.250 067 12494.02 175.43 54588.30 88888.00 2015-03-08 10:44:04.375 067 12494.02 175.40 54588.32 88888.00 2015-03-08 10:44:04.500 067 12494.02 175.38 54588.30 88888.00 2015-03-08 10:44:04.625 067 12494.10 175.35 54588.32 88888.00 2015-03-08 10:44:04.750 067 12494.15 175.38 54588.32 88888.00 2015-03-08 10:44:04.875 067 12494.08 175.38 54588.32 88888.00 2015-03-08 10:44:05.000 067 12494.05 175.32 54588.35 88888.00 2015-03-08 10:44:05.125 067 12494.12 175.30 54588.38 88888.00 2015-03-08 10:44:05.250 067 12494.17 175.28 54588.35 88888.00 2015-03-08 10:44:05.375 067 12494.17 175.25 54588.38 88888.00 2015-03-08 10:44:05.500 067 12494.15 175.22 54588.38 88888.00 2015-03-08 10:44:05.625 067 12494.12 175.20 54588.43 88888.00 2015-03-08 10:44:05.750 067 12494.23 175.18 54588.43 88888.00 2015-03-08 10:44:05.875 067 12494.20 175.15 54588.38 88888.00 2015-03-08 10:44:06.000 067 12494.20 175.12 54588.35 88888.00 2015-03-08 10:44:06.125 067 12494.25 175.10 54588.40 88888.00 2015-03-08 10:44:06.250 067 12494.23 175.07 54588.40 88888.00 2015-03-08 10:44:06.375 067 12494.20 175.05 54588.38 88888.00 2015-03-08 10:44:06.500 067 12494.17 175.03 54588.43 88888.00 2015-03-08 10:44:06.625 067 12494.20 174.97 54588.45 88888.00 2015-03-08 10:44:06.750 067 12494.20 174.97 54588.45 88888.00 2015-03-08 10:44:06.875 067 12494.17 174.95 54588.43 88888.00 2015-03-08 10:44:07.000 067 12494.12 174.90 54588.38 88888.00 2015-03-08 10:44:07.125 067 12494.20 174.85 54588.47 88888.00 2015-03-08 10:44:07.250 067 12494.17 174.82 54588.50 88888.00 2015-03-08 10:44:07.375 067 12494.17 174.85 54588.50 88888.00 2015-03-08 10:44:07.500 067 12494.12 174.78 54588.50 88888.00 2015-03-08 10:44:07.625 067 12494.17 174.75 54588.53 88888.00 2015-03-08 10:44:07.750 067 12494.27 174.72 54588.53 88888.00 2015-03-08 10:44:07.875 067 12494.20 174.70 54588.50 88888.00 2015-03-08 10:44:08.000 067 12494.12 174.72 54588.47 88888.00 2015-03-08 10:44:08.125 067 12494.08 174.68 54588.50 88888.00 2015-03-08 10:44:08.250 067 12494.10 174.60 54588.55 88888.00 2015-03-08 10:44:08.375 067 12494.12 174.60 54588.57 88888.00 2015-03-08 10:44:08.500 067 12494.15 174.60 54588.57 88888.00 2015-03-08 10:44:08.625 067 12494.15 174.57 54588.55 88888.00 2015-03-08 10:44:08.750 067 12494.15 174.55 54588.57 88888.00 2015-03-08 10:44:08.875 067 12494.17 174.50 54588.62 88888.00 2015-03-08 10:44:09.000 067 12494.17 174.47 54588.65 88888.00 2015-03-08 10:44:09.125 067 12494.20 174.47 54588.68 88888.00 2015-03-08 10:44:09.250 067 12494.05 174.45 54588.65 88888.00 2015-03-08 10:44:09.375 067 12494.08 174.43 54588.68 88888.00 2015-03-08 10:44:09.500 067 12494.08 174.45 54588.68 88888.00 2015-03-08 10:44:09.625 067 12494.00 174.43 54588.72 88888.00 2015-03-08 10:44:09.750 067 12493.98 174.40 54588.72 88888.00 2015-03-08 10:44:09.875 067 12493.95 174.40 54588.72 88888.00 2015-03-08 10:44:10.000 067 12494.02 174.38 54588.75 88888.00 2015-03-08 10:44:10.125 067 12494.00 174.38 54588.78 88888.00 2015-03-08 10:44:10.250 067 12493.90 174.30 54588.78 88888.00 2015-03-08 10:44:10.375 067 12493.95 174.32 54588.78 88888.00 2015-03-08 10:44:10.500 067 12494.02 174.35 54588.82 88888.00 2015-03-08 10:44:10.625 067 12494.00 174.35 54588.85 88888.00 2015-03-08 10:44:10.750 067 12493.90 174.30 54588.82 88888.00 2015-03-08 10:44:10.875 067 12493.90 174.28 54588.85 88888.00 2015-03-08 10:44:11.000 067 12493.95 174.30 54588.85 88888.00 2015-03-08 10:44:11.125 067 12493.95 174.32 54588.88 88888.00 2015-03-08 10:44:11.250 067 12493.92 174.30 54588.93 88888.00 2015-03-08 10:44:11.375 067 12493.90 174.30 54588.93 88888.00 2015-03-08 10:44:11.500 067 12493.85 174.28 54588.90 88888.00 2015-03-08 10:44:11.625 067 12493.88 174.28 54588.93 88888.00 2015-03-08 10:44:11.750 067 12493.88 174.25 54588.93 88888.00 2015-03-08 10:44:11.875 067 12493.88 174.28 54588.93 88888.00 2015-03-08 10:44:12.000 067 12493.80 174.30 54588.93 88888.00 2015-03-08 10:44:12.125 067 12493.83 174.30 54588.93 88888.00 2015-03-08 10:44:12.250 067 12493.80 174.25 54588.95 88888.00 2015-03-08 10:44:12.375 067 12493.83 174.30 54588.95 88888.00 2015-03-08 10:44:12.500 067 12493.83 174.32 54588.97 88888.00 2015-03-08 10:44:12.625 067 12493.80 174.38 54589.00 88888.00 2015-03-08 10:44:12.750 067 12493.73 174.40 54589.00 88888.00 2015-03-08 10:44:12.875 067 12493.67 174.38 54589.05 88888.00 2015-03-08 10:44:13.000 067 12493.73 174.43 54589.07 88888.00 2015-03-08 10:44:13.125 067 12493.80 174.43 54589.05 88888.00 2015-03-08 10:44:13.250 067 12493.77 174.40 54589.05 88888.00 2015-03-08 10:44:13.375 067 12493.77 174.45 54589.07 88888.00 2015-03-08 10:44:13.500 067 12493.83 174.45 54589.05 88888.00 2015-03-08 10:44:13.625 067 12493.85 174.53 54589.03 88888.00 2015-03-08 10:44:13.750 067 12493.75 174.50 54589.05 88888.00 2015-03-08 10:44:13.875 067 12493.70 174.55 54589.10 88888.00 2015-03-08 10:44:14.000 067 12493.75 174.60 54589.07 88888.00 2015-03-08 10:44:14.125 067 12493.80 174.60 54589.07 88888.00 2015-03-08 10:44:14.250 067 12493.83 174.62 54589.07 88888.00 2015-03-08 10:44:14.375 067 12493.85 174.65 54589.07 88888.00 2015-03-08 10:44:14.500 067 12493.92 174.70 54589.10 88888.00 2015-03-08 10:44:14.625 067 12493.92 174.70 54589.07 88888.00 2015-03-08 10:44:14.750 067 12493.85 174.72 54589.10 88888.00 2015-03-08 10:44:14.875 067 12493.85 174.72 54589.12 88888.00 2015-03-08 10:44:15.000 067 12493.85 174.75 54589.12 88888.00 2015-03-08 10:44:15.125 067 12493.88 174.75 54589.12 88888.00 2015-03-08 10:44:15.250 067 12493.77 174.78 54589.15 88888.00 2015-03-08 10:44:15.375 067 12493.75 174.80 54589.15 88888.00 2015-03-08 10:44:15.500 067 12493.75 174.80 54589.15 88888.00 2015-03-08 10:44:15.625 067 12493.80 174.82 54589.15 88888.00 2015-03-08 10:44:15.750 067 12493.88 174.82 54589.12 88888.00 2015-03-08 10:44:15.875 067 12493.90 174.88 54589.12 88888.00 2015-03-08 10:44:16.000 067 12493.90 174.90 54589.18 88888.00 2015-03-08 10:44:16.125 067 12493.90 174.93 54589.18 88888.00 2015-03-08 10:44:16.250 067 12493.90 174.95 54589.20 88888.00 2015-03-08 10:44:16.375 067 12493.88 175.00 54589.20 88888.00 2015-03-08 10:44:16.500 067 12493.88 175.05 54589.18 88888.00 2015-03-08 10:44:16.625 067 12493.92 175.05 54589.20 88888.00 2015-03-08 10:44:16.750 067 12493.88 175.05 54589.20 88888.00 2015-03-08 10:44:16.875 067 12493.88 175.05 54589.22 88888.00 2015-03-08 10:44:17.000 067 12493.88 175.10 54589.22 88888.00 2015-03-08 10:44:17.125 067 12493.92 175.12 54589.22 88888.00 2015-03-08 10:44:17.250 067 12493.92 175.12 54589.25 88888.00 2015-03-08 10:44:17.375 067 12493.95 175.12 54589.25 88888.00 2015-03-08 10:44:17.500 067 12493.92 175.18 54589.22 88888.00 2015-03-08 10:44:17.625 067 12494.00 175.18 54589.20 88888.00 2015-03-08 10:44:17.750 067 12494.05 175.20 54589.20 88888.00 2015-03-08 10:44:17.875 067 12493.98 175.22 54589.20 88888.00 2015-03-08 10:44:18.000 067 12494.00 175.25 54589.20 88888.00 2015-03-08 10:44:18.125 067 12494.08 175.30 54589.22 88888.00 2015-03-08 10:44:18.250 067 12493.98 175.32 54589.22 88888.00 2015-03-08 10:44:18.375 067 12493.95 175.35 54589.25 88888.00 2015-03-08 10:44:18.500 067 12493.98 175.35 54589.25 88888.00 2015-03-08 10:44:18.625 067 12493.98 175.40 54589.22 88888.00 2015-03-08 10:44:18.750 067 12493.98 175.43 54589.22 88888.00 2015-03-08 10:44:18.875 067 12494.00 175.47 54589.22 88888.00 2015-03-08 10:44:19.000 067 12494.00 175.50 54589.22 88888.00 2015-03-08 10:44:19.125 067 12494.00 175.53 54589.22 88888.00 2015-03-08 10:44:19.250 067 12493.90 175.53 54589.22 88888.00 2015-03-08 10:44:19.375 067 12493.90 175.55 54589.22 88888.00 2015-03-08 10:44:19.500 067 12493.98 175.60 54589.22 88888.00 2015-03-08 10:44:19.625 067 12494.05 175.60 54589.25 88888.00 2015-03-08 10:44:19.750 067 12494.08 175.60 54589.28 88888.00 2015-03-08 10:44:19.875 067 12494.00 175.65 54589.25 88888.00 2015-03-08 10:44:20.000 067 12493.95 175.70 54589.25 88888.00 2015-03-08 10:44:20.125 067 12493.90 175.75 54589.28 88888.00 2015-03-08 10:44:20.250 067 12493.83 175.72 54589.28 88888.00 2015-03-08 10:44:20.375 067 12493.80 175.75 54589.25 88888.00 2015-03-08 10:44:20.500 067 12493.88 175.75 54589.25 88888.00 2015-03-08 10:44:20.625 067 12493.95 175.80 54589.22 88888.00 2015-03-08 10:44:20.750 067 12493.92 175.80 54589.28 88888.00 2015-03-08 10:44:20.875 067 12493.88 175.82 54589.28 88888.00 2015-03-08 10:44:21.000 067 12493.85 175.82 54589.25 88888.00 2015-03-08 10:44:21.125 067 12493.75 175.85 54589.28 88888.00 2015-03-08 10:44:21.250 067 12493.73 175.82 54589.30 88888.00 2015-03-08 10:44:21.375 067 12493.73 175.88 54589.30 88888.00 2015-03-08 10:44:21.500 067 12493.77 175.93 54589.35 88888.00 2015-03-08 10:44:21.625 067 12493.80 175.88 54589.30 88888.00 2015-03-08 10:44:21.750 067 12493.83 175.88 54589.30 88888.00 2015-03-08 10:44:21.875 067 12493.83 175.88 54589.30 88888.00 2015-03-08 10:44:22.000 067 12493.83 175.90 54589.30 88888.00 2015-03-08 10:44:22.125 067 12493.83 175.90 54589.30 88888.00 2015-03-08 10:44:22.250 067 12493.75 175.90 54589.30 88888.00 2015-03-08 10:44:22.375 067 12493.80 175.90 54589.35 88888.00 2015-03-08 10:44:22.500 067 12493.83 175.88 54589.35 88888.00 2015-03-08 10:44:22.625 067 12493.88 175.88 54589.32 88888.00 2015-03-08 10:44:22.750 067 12493.83 175.88 54589.30 88888.00 2015-03-08 10:44:22.875 067 12493.77 175.82 54589.32 88888.00 2015-03-08 10:44:23.000 067 12493.77 175.78 54589.32 88888.00 2015-03-08 10:44:23.125 067 12493.83 175.78 54589.40 88888.00 2015-03-08 10:44:23.250 067 12493.85 175.72 54589.43 88888.00 2015-03-08 10:44:23.375 067 12493.83 175.72 54589.38 88888.00 2015-03-08 10:44:23.500 067 12493.83 175.70 54589.40 88888.00 2015-03-08 10:44:23.625 067 12493.85 175.70 54589.38 88888.00 2015-03-08 10:44:23.750 067 12493.80 175.68 54589.40 88888.00 2015-03-08 10:44:23.875 067 12493.88 175.68 54589.40 88888.00 2015-03-08 10:44:24.000 067 12493.95 175.62 54589.40 88888.00 2015-03-08 10:44:24.125 067 12493.92 175.60 54589.43 88888.00 2015-03-08 10:44:24.250 067 12493.85 175.55 54589.43 88888.00 2015-03-08 10:44:24.375 067 12493.90 175.53 54589.43 88888.00 2015-03-08 10:44:24.500 067 12493.98 175.50 54589.43 88888.00 2015-03-08 10:44:24.625 067 12494.00 175.47 54589.43 88888.00 2015-03-08 10:44:24.750 067 12493.98 175.47 54589.45 88888.00 2015-03-08 10:44:24.875 067 12493.95 175.47 54589.45 88888.00 2015-03-08 10:44:25.000 067 12493.95 175.47 54589.47 88888.00 2015-03-08 10:44:25.125 067 12493.95 175.43 54589.47 88888.00 2015-03-08 10:44:25.250 067 12493.95 175.40 54589.47 88888.00 2015-03-08 10:44:25.375 067 12494.02 175.38 54589.45 88888.00 2015-03-08 10:44:25.500 067 12494.10 175.38 54589.47 88888.00 2015-03-08 10:44:25.625 067 12494.12 175.40 54589.47 88888.00 2015-03-08 10:44:25.750 067 12494.12 175.35 54589.50 88888.00 2015-03-08 10:44:25.875 067 12494.15 175.30 54589.50 88888.00 2015-03-08 10:44:26.000 067 12494.17 175.32 54589.45 88888.00 2015-03-08 10:44:26.125 067 12494.25 175.30 54589.50 88888.00 2015-03-08 10:44:26.250 067 12494.23 175.28 54589.47 88888.00 2015-03-08 10:44:26.375 067 12494.20 175.28 54589.50 88888.00 2015-03-08 10:44:26.500 067 12494.23 175.30 54589.47 88888.00 2015-03-08 10:44:26.625 067 12494.27 175.30 54589.53 88888.00 2015-03-08 10:44:26.750 067 12494.27 175.28 54589.53 88888.00 2015-03-08 10:44:26.875 067 12494.27 175.25 54589.53 88888.00 2015-03-08 10:44:27.000 067 12494.27 175.25 54589.50 88888.00 2015-03-08 10:44:27.125 067 12494.30 175.28 54589.53 88888.00 2015-03-08 10:44:27.250 067 12494.23 175.25 54589.53 88888.00 2015-03-08 10:44:27.375 067 12494.30 175.25 54589.53 88888.00 2015-03-08 10:44:27.500 067 12494.33 175.30 54589.53 88888.00 2015-03-08 10:44:27.625 067 12494.33 175.30 54589.50 88888.00 2015-03-08 10:44:27.750 067 12494.33 175.35 54589.55 88888.00 2015-03-08 10:44:27.875 067 12494.35 175.32 54589.55 88888.00 2015-03-08 10:44:28.000 067 12494.38 175.32 54589.55 88888.00 2015-03-08 10:44:28.125 067 12494.38 175.32 54589.55 88888.00 2015-03-08 10:44:28.250 067 12494.35 175.35 54589.55 88888.00 2015-03-08 10:44:28.375 067 12494.38 175.38 54589.55 88888.00 2015-03-08 10:44:28.500 067 12494.40 175.40 54589.57 88888.00 2015-03-08 10:44:28.625 067 12494.38 175.43 54589.60 88888.00 2015-03-08 10:44:28.750 067 12494.40 175.45 54589.60 88888.00 2015-03-08 10:44:28.875 067 12494.42 175.47 54589.60 88888.00 2015-03-08 10:44:29.000 067 12494.42 175.47 54589.55 88888.00 2015-03-08 10:44:29.125 067 12494.42 175.47 54589.57 88888.00 2015-03-08 10:44:29.250 067 12494.38 175.50 54589.60 88888.00 2015-03-08 10:44:29.375 067 12494.35 175.53 54589.60 88888.00 2015-03-08 10:44:29.500 067 12494.33 175.55 54589.62 88888.00 2015-03-08 10:44:29.625 067 12494.35 175.55 54589.62 88888.00 2015-03-08 10:44:29.750 067 12494.38 175.57 54589.62 88888.00 2015-03-08 10:44:29.875 067 12494.33 175.57 54589.60 88888.00 2015-03-08 10:44:30.000 067 12494.33 175.60 54589.62 88888.00 2015-03-08 10:44:30.125 067 12494.42 175.65 54589.65 88888.00 2015-03-08 10:44:30.250 067 12494.42 175.65 54589.68 88888.00 2015-03-08 10:44:30.375 067 12494.40 175.68 54589.68 88888.00 2015-03-08 10:44:30.500 067 12494.40 175.65 54589.68 88888.00 2015-03-08 10:44:30.625 067 12494.45 175.70 54589.68 88888.00 2015-03-08 10:44:30.750 067 12494.42 175.70 54589.68 88888.00 2015-03-08 10:44:30.875 067 12494.42 175.70 54589.68 88888.00 2015-03-08 10:44:31.000 067 12494.45 175.70 54589.68 88888.00 2015-03-08 10:44:31.125 067 12494.45 175.72 54589.72 88888.00 2015-03-08 10:44:31.250 067 12494.40 175.75 54589.72 88888.00 2015-03-08 10:44:31.375 067 12494.40 175.75 54589.72 88888.00 2015-03-08 10:44:31.500 067 12494.40 175.72 54589.72 88888.00 2015-03-08 10:44:31.625 067 12494.42 175.80 54589.70 88888.00 2015-03-08 10:44:31.750 067 12494.35 175.80 54589.72 88888.00 2015-03-08 10:44:31.875 067 12494.33 175.82 54589.70 88888.00 2015-03-08 10:44:32.000 067 12494.33 175.80 54589.72 88888.00 2015-03-08 10:44:32.125 067 12494.33 175.80 54589.72 88888.00 2015-03-08 10:44:32.250 067 12494.33 175.80 54589.72 88888.00 2015-03-08 10:44:32.375 067 12494.33 175.85 54589.75 88888.00 2015-03-08 10:44:32.500 067 12494.33 175.85 54589.75 88888.00 2015-03-08 10:44:32.625 067 12494.33 175.85 54589.75 88888.00 2015-03-08 10:44:32.750 067 12494.30 175.85 54589.72 88888.00 2015-03-08 10:44:32.875 067 12494.30 175.88 54589.78 88888.00 2015-03-08 10:44:33.000 067 12494.33 175.90 54589.78 88888.00 2015-03-08 10:44:33.125 067 12494.30 175.85 54589.80 88888.00 2015-03-08 10:44:33.250 067 12494.27 175.82 54589.80 88888.00 2015-03-08 10:44:33.375 067 12494.25 175.82 54589.78 88888.00 2015-03-08 10:44:33.500 067 12494.33 175.85 54589.80 88888.00 2015-03-08 10:44:33.625 067 12494.35 175.88 54589.80 88888.00 2015-03-08 10:44:33.750 067 12494.40 175.85 54589.82 88888.00 2015-03-08 10:44:33.875 067 12494.42 175.82 54589.82 88888.00 2015-03-08 10:44:34.000 067 12494.42 175.85 54589.82 88888.00 2015-03-08 10:44:34.125 067 12494.40 175.88 54589.85 88888.00 2015-03-08 10:44:34.250 067 12494.42 175.85 54589.88 88888.00 2015-03-08 10:44:34.375 067 12494.48 175.88 54589.88 88888.00 2015-03-08 10:44:34.500 067 12494.50 175.88 54589.90 88888.00 2015-03-08 10:44:34.625 067 12494.50 175.82 54589.88 88888.00 2015-03-08 10:44:34.750 067 12494.58 175.82 54589.90 88888.00 2015-03-08 10:44:34.875 067 12494.62 175.80 54589.90 88888.00 2015-03-08 10:44:35.000 067 12494.65 175.82 54589.93 88888.00 2015-03-08 10:44:35.125 067 12494.65 175.82 54589.90 88888.00 2015-03-08 10:44:35.250 067 12494.60 175.80 54589.90 88888.00 2015-03-08 10:44:35.375 067 12494.65 175.80 54589.85 88888.00 2015-03-08 10:44:35.500 067 12494.75 175.85 54589.90 88888.00 2015-03-08 10:44:35.625 067 12494.85 175.85 54589.90 88888.00 2015-03-08 10:44:35.750 067 12494.90 175.82 54589.93 88888.00 2015-03-08 10:44:35.875 067 12494.95 175.85 54589.90 88888.00 2015-03-08 10:44:36.000 067 12494.98 175.82 54589.90 88888.00 2015-03-08 10:44:36.125 067 12495.00 175.80 54589.90 88888.00 2015-03-08 10:44:36.250 067 12494.98 175.82 54589.88 88888.00 2015-03-08 10:44:36.375 067 12494.92 175.88 54589.85 88888.00 2015-03-08 10:44:36.500 067 12494.85 175.90 54589.88 88888.00 2015-03-08 10:44:36.625 067 12494.88 175.93 54589.88 88888.00 2015-03-08 10:44:36.750 067 12495.00 175.90 54589.88 88888.00 2015-03-08 10:44:36.875 067 12495.08 175.93 54589.82 88888.00 2015-03-08 10:44:37.000 067 12495.08 175.97 54589.88 88888.00 2015-03-08 10:44:37.125 067 12495.08 176.00 54589.90 88888.00 2015-03-08 10:44:37.250 067 12495.10 176.03 54589.90 88888.00 2015-03-08 10:44:37.375 067 12495.17 176.07 54589.88 88888.00 2015-03-08 10:44:37.500 067 12495.23 176.07 54589.88 88888.00 2015-03-08 10:44:37.625 067 12495.30 176.07 54589.90 88888.00 2015-03-08 10:44:37.750 067 12495.38 176.10 54589.85 88888.00 2015-03-08 10:44:37.875 067 12495.40 176.07 54589.88 88888.00 2015-03-08 10:44:38.000 067 12495.38 176.10 54589.85 88888.00 2015-03-08 10:44:38.125 067 12495.40 176.12 54589.82 88888.00 2015-03-08 10:44:38.250 067 12495.42 176.12 54589.82 88888.00 2015-03-08 10:44:38.375 067 12495.52 176.15 54589.82 88888.00 2015-03-08 10:44:38.500 067 12495.55 176.12 54589.82 88888.00 2015-03-08 10:44:38.625 067 12495.65 176.12 54589.82 88888.00 2015-03-08 10:44:38.750 067 12495.70 176.15 54589.85 88888.00 2015-03-08 10:44:38.875 067 12495.73 176.18 54589.82 88888.00 2015-03-08 10:44:39.000 067 12495.77 176.18 54589.82 88888.00 2015-03-08 10:44:39.125 067 12495.77 176.15 54589.80 88888.00 2015-03-08 10:44:39.250 067 12495.80 176.20 54589.82 88888.00 2015-03-08 10:44:39.375 067 12495.85 176.22 54589.78 88888.00 2015-03-08 10:44:39.500 067 12495.92 176.20 54589.75 88888.00 2015-03-08 10:44:39.625 067 12496.00 176.25 54589.78 88888.00 2015-03-08 10:44:39.750 067 12496.02 176.25 54589.78 88888.00 2015-03-08 10:44:39.875 067 12496.08 176.28 54589.78 88888.00 2015-03-08 10:44:40.000 067 12496.15 176.28 54589.78 88888.00 2015-03-08 10:44:40.125 067 12496.20 176.28 54589.78 88888.00 2015-03-08 10:44:40.250 067 12496.15 176.32 54589.78 88888.00 2015-03-08 10:44:40.375 067 12496.17 176.30 54589.72 88888.00 2015-03-08 10:44:40.500 067 12496.27 176.30 54589.75 88888.00 2015-03-08 10:44:40.625 067 12496.35 176.32 54589.75 88888.00 2015-03-08 10:44:40.750 067 12496.33 176.32 54589.78 88888.00 2015-03-08 10:44:40.875 067 12496.40 176.38 54589.78 88888.00 2015-03-08 10:44:41.000 067 12496.40 176.40 54589.75 88888.00 2015-03-08 10:44:41.125 067 12496.45 176.40 54589.72 88888.00 2015-03-08 10:44:41.250 067 12496.52 176.40 54589.75 88888.00 2015-03-08 10:44:41.375 067 12496.55 176.43 54589.78 88888.00 2015-03-08 10:44:41.500 067 12496.50 176.43 54589.78 88888.00 2015-03-08 10:44:41.625 067 12496.45 176.43 54589.78 88888.00 2015-03-08 10:44:41.750 067 12496.42 176.45 54589.75 88888.00 2015-03-08 10:44:41.875 067 12496.55 176.45 54589.75 88888.00 2015-03-08 10:44:42.000 067 12496.62 176.50 54589.75 88888.00 2015-03-08 10:44:42.125 067 12496.62 176.47 54589.78 88888.00 2015-03-08 10:44:42.250 067 12496.58 176.45 54589.78 88888.00 2015-03-08 10:44:42.375 067 12496.60 176.45 54589.75 88888.00 2015-03-08 10:44:42.500 067 12496.60 176.47 54589.75 88888.00 2015-03-08 10:44:42.625 067 12496.65 176.47 54589.78 88888.00 2015-03-08 10:44:42.750 067 12496.65 176.43 54589.72 88888.00 2015-03-08 10:44:42.875 067 12496.67 176.43 54589.75 88888.00 2015-03-08 10:44:43.000 067 12496.65 176.40 54589.75 88888.00 2015-03-08 10:44:43.125 067 12496.65 176.40 54589.75 88888.00 2015-03-08 10:44:43.250 067 12496.65 176.38 54589.80 88888.00 2015-03-08 10:44:43.375 067 12496.73 176.38 54589.78 88888.00 2015-03-08 10:44:43.500 067 12496.75 176.40 54589.78 88888.00 2015-03-08 10:44:43.625 067 12496.73 176.35 54589.78 88888.00 2015-03-08 10:44:43.750 067 12496.75 176.32 54589.78 88888.00 2015-03-08 10:44:43.875 067 12496.77 176.30 54589.80 88888.00 2015-03-08 10:44:44.000 067 12496.77 176.30 54589.80 88888.00 2015-03-08 10:44:44.125 067 12496.77 176.30 54589.82 88888.00 2015-03-08 10:44:44.250 067 12496.77 176.25 54589.82 88888.00 2015-03-08 10:44:44.375 067 12496.85 176.28 54589.82 88888.00 2015-03-08 10:44:44.500 067 12496.90 176.25 54589.85 88888.00 2015-03-08 10:44:44.625 067 12496.85 176.25 54589.85 88888.00 2015-03-08 10:44:44.750 067 12496.80 176.20 54589.82 88888.00 2015-03-08 10:44:44.875 067 12496.83 176.22 54589.85 88888.00 2015-03-08 10:44:45.000 067 12496.88 176.20 54589.88 88888.00 2015-03-08 10:44:45.125 067 12496.85 176.18 54589.88 88888.00 2015-03-08 10:44:45.250 067 12496.85 176.20 54589.88 88888.00 2015-03-08 10:44:45.375 067 12496.90 176.22 54589.85 88888.00 2015-03-08 10:44:45.500 067 12496.92 176.20 54589.88 88888.00 2015-03-08 10:44:45.625 067 12496.98 176.22 54589.85 88888.00 2015-03-08 10:44:45.750 067 12497.02 176.25 54589.85 88888.00 2015-03-08 10:44:45.875 067 12497.05 176.25 54589.85 88888.00 2015-03-08 10:44:46.000 067 12497.05 176.28 54589.85 88888.00 2015-03-08 10:44:46.125 067 12497.02 176.28 54589.88 88888.00 2015-03-08 10:44:46.250 067 12497.00 176.28 54589.88 88888.00 2015-03-08 10:44:46.375 067 12497.02 176.32 54589.90 88888.00 2015-03-08 10:44:46.500 067 12497.05 176.35 54589.93 88888.00 2015-03-08 10:44:46.625 067 12497.10 176.32 54589.90 88888.00 2015-03-08 10:44:46.750 067 12497.10 176.28 54589.90 88888.00 2015-03-08 10:44:46.875 067 12497.12 176.28 54589.85 88888.00 2015-03-08 10:44:47.000 067 12497.12 176.30 54589.88 88888.00 2015-03-08 10:44:47.125 067 12497.15 176.32 54589.90 88888.00 2015-03-08 10:44:47.250 067 12497.10 176.35 54589.93 88888.00 2015-03-08 10:44:47.375 067 12497.10 176.40 54589.93 88888.00 2015-03-08 10:44:47.500 067 12497.12 176.40 54589.90 88888.00 2015-03-08 10:44:47.625 067 12497.20 176.38 54589.93 88888.00 2015-03-08 10:44:47.750 067 12497.27 176.38 54589.95 88888.00 2015-03-08 10:44:47.875 067 12497.27 176.38 54589.95 88888.00 2015-03-08 10:44:48.000 067 12497.25 176.38 54589.90 88888.00 2015-03-08 10:44:48.125 067 12497.25 176.38 54589.88 88888.00 2015-03-08 10:44:48.250 067 12497.12 176.35 54589.90 88888.00 2015-03-08 10:44:48.375 067 12497.20 176.38 54589.93 88888.00 2015-03-08 10:44:48.500 067 12497.30 176.40 54589.97 88888.00 2015-03-08 10:44:48.625 067 12497.27 176.40 54589.95 88888.00 2015-03-08 10:44:48.750 067 12497.27 176.40 54589.93 88888.00 2015-03-08 10:44:48.875 067 12497.23 176.43 54589.95 88888.00 2015-03-08 10:44:49.000 067 12497.23 176.40 54589.93 88888.00 2015-03-08 10:44:49.125 067 12497.27 176.40 54589.95 88888.00 2015-03-08 10:44:49.250 067 12497.27 176.35 54589.97 88888.00 2015-03-08 10:44:49.375 067 12497.25 176.40 54590.00 88888.00 2015-03-08 10:44:49.500 067 12497.20 176.43 54589.97 88888.00 2015-03-08 10:44:49.625 067 12497.15 176.43 54590.03 88888.00 2015-03-08 10:44:49.750 067 12497.20 176.40 54590.03 88888.00 2015-03-08 10:44:49.875 067 12497.20 176.40 54590.00 88888.00 2015-03-08 10:44:50.000 067 12497.15 176.43 54590.03 88888.00 2015-03-08 10:44:50.125 067 12497.10 176.45 54590.05 88888.00 2015-03-08 10:44:50.250 067 12497.02 176.45 54590.03 88888.00 2015-03-08 10:44:50.375 067 12497.02 176.45 54590.03 88888.00 2015-03-08 10:44:50.500 067 12497.08 176.45 54590.07 88888.00 2015-03-08 10:44:50.625 067 12497.10 176.45 54590.07 88888.00 2015-03-08 10:44:50.750 067 12497.10 176.50 54590.07 88888.00 2015-03-08 10:44:50.875 067 12497.08 176.53 54590.10 88888.00 2015-03-08 10:44:51.000 067 12497.02 176.47 54590.10 88888.00 2015-03-08 10:44:51.125 067 12496.95 176.47 54590.12 88888.00 2015-03-08 10:44:51.250 067 12496.88 176.47 54590.12 88888.00 2015-03-08 10:44:51.375 067 12496.90 176.53 54590.12 88888.00 2015-03-08 10:44:51.500 067 12496.88 176.53 54590.15 88888.00 2015-03-08 10:44:51.625 067 12496.88 176.53 54590.20 88888.00 2015-03-08 10:44:51.750 067 12496.83 176.53 54590.18 88888.00 2015-03-08 10:44:51.875 067 12496.77 176.50 54590.15 88888.00 2015-03-08 10:44:52.000 067 12496.77 176.55 54590.18 88888.00 2015-03-08 10:44:52.125 067 12496.80 176.55 54590.22 88888.00 2015-03-08 10:44:52.250 067 12496.77 176.53 54590.25 88888.00 2015-03-08 10:44:52.375 067 12496.75 176.55 54590.25 88888.00 2015-03-08 10:44:52.500 067 12496.70 176.53 54590.25 88888.00 2015-03-08 10:44:52.625 067 12496.60 176.50 54590.22 88888.00 2015-03-08 10:44:52.750 067 12496.62 176.50 54590.25 88888.00 2015-03-08 10:44:52.875 067 12496.67 176.50 54590.32 88888.00 2015-03-08 10:44:53.000 067 12496.65 176.50 54590.28 88888.00 2015-03-08 10:44:53.125 067 12496.60 176.50 54590.30 88888.00 2015-03-08 10:44:53.250 067 12496.50 176.45 54590.30 88888.00 2015-03-08 10:44:53.375 067 12496.50 176.47 54590.30 88888.00 2015-03-08 10:44:53.500 067 12496.45 176.50 54590.32 88888.00 2015-03-08 10:44:53.625 067 12496.48 176.47 54590.35 88888.00 2015-03-08 10:44:53.750 067 12496.42 176.47 54590.38 88888.00 2015-03-08 10:44:53.875 067 12496.40 176.47 54590.35 88888.00 2015-03-08 10:44:54.000 067 12496.38 176.43 54590.35 88888.00 2015-03-08 10:44:54.125 067 12496.30 176.40 54590.38 88888.00 2015-03-08 10:44:54.250 067 12496.25 176.40 54590.40 88888.00 2015-03-08 10:44:54.375 067 12496.27 176.43 54590.43 88888.00 2015-03-08 10:44:54.500 067 12496.33 176.43 54590.43 88888.00 2015-03-08 10:44:54.625 067 12496.30 176.43 54590.43 88888.00 2015-03-08 10:44:54.750 067 12496.25 176.43 54590.47 88888.00 2015-03-08 10:44:54.875 067 12496.20 176.38 54590.47 88888.00 2015-03-08 10:44:55.000 067 12496.17 176.35 54590.45 88888.00 2015-03-08 10:44:55.125 067 12496.12 176.38 54590.45 88888.00 2015-03-08 10:44:55.250 067 12496.10 176.35 54590.45 88888.00 2015-03-08 10:44:55.375 067 12496.12 176.35 54590.50 88888.00 2015-03-08 10:44:55.500 067 12496.12 176.32 54590.50 88888.00 2015-03-08 10:44:55.625 067 12496.10 176.32 54590.50 88888.00 2015-03-08 10:44:55.750 067 12496.17 176.35 54590.50 88888.00 2015-03-08 10:44:55.875 067 12496.17 176.35 54590.53 88888.00 2015-03-08 10:44:56.000 067 12496.20 176.32 54590.53 88888.00 2015-03-08 10:44:56.125 067 12496.20 176.38 54590.55 88888.00 2015-03-08 10:44:56.250 067 12496.17 176.38 54590.55 88888.00 2015-03-08 10:44:56.375 067 12496.23 176.32 54590.55 88888.00 2015-03-08 10:44:56.500 067 12496.20 176.32 54590.57 88888.00 2015-03-08 10:44:56.625 067 12496.17 176.35 54590.57 88888.00 2015-03-08 10:44:56.750 067 12496.23 176.32 54590.57 88888.00 2015-03-08 10:44:56.875 067 12496.23 176.32 54590.55 88888.00 2015-03-08 10:44:57.000 067 12496.23 176.35 54590.57 88888.00 2015-03-08 10:44:57.125 067 12496.23 176.35 54590.60 88888.00 2015-03-08 10:44:57.250 067 12496.17 176.35 54590.60 88888.00 2015-03-08 10:44:57.375 067 12496.23 176.35 54590.57 88888.00 2015-03-08 10:44:57.500 067 12496.25 176.38 54590.62 88888.00 2015-03-08 10:44:57.625 067 12496.23 176.38 54590.62 88888.00 2015-03-08 10:44:57.750 067 12496.23 176.40 54590.62 88888.00 2015-03-08 10:44:57.875 067 12496.30 176.43 54590.62 88888.00 2015-03-08 10:44:58.000 067 12496.33 176.43 54590.60 88888.00 2015-03-08 10:44:58.125 067 12496.25 176.40 54590.57 88888.00 2015-03-08 10:44:58.250 067 12496.25 176.40 54590.62 88888.00 2015-03-08 10:44:58.375 067 12496.33 176.40 54590.65 88888.00 2015-03-08 10:44:58.500 067 12496.35 176.45 54590.65 88888.00 2015-03-08 10:44:58.625 067 12496.33 176.47 54590.65 88888.00 2015-03-08 10:44:58.750 067 12496.33 176.45 54590.65 88888.00 2015-03-08 10:44:58.875 067 12496.35 176.45 54590.65 88888.00 2015-03-08 10:44:59.000 067 12496.38 176.45 54590.60 88888.00 2015-03-08 10:44:59.125 067 12496.38 176.50 54590.62 88888.00 2015-03-08 10:44:59.250 067 12496.35 176.50 54590.62 88888.00 2015-03-08 10:44:59.375 067 12496.48 176.53 54590.62 88888.00 2015-03-08 10:44:59.500 067 12496.52 176.55 54590.60 88888.00 2015-03-08 10:44:59.625 067 12496.40 176.55 54590.60 88888.00 2015-03-08 10:44:59.750 067 12496.35 176.55 54590.60 88888.00 2015-03-08 10:44:59.875 067 12496.40 176.57 54590.60 88888.00 2015-03-08 10:45:00.000 067 12496.48 176.57 54590.57 88888.00 2015-03-08 10:45:00.125 067 12496.48 176.57 54590.60 88888.00 2015-03-08 10:45:00.250 067 12496.48 176.62 54590.60 88888.00 2015-03-08 10:45:00.375 067 12496.42 176.65 54590.60 88888.00 2015-03-08 10:45:00.500 067 12496.40 176.68 54590.57 88888.00 2015-03-08 10:45:00.625 067 12496.45 176.68 54590.57 88888.00 2015-03-08 10:45:00.750 067 12496.50 176.72 54590.57 88888.00 2015-03-08 10:45:00.875 067 12496.52 176.72 54590.55 88888.00 2015-03-08 10:45:01.000 067 12496.52 176.70 54590.57 88888.00 2015-03-08 10:45:01.125 067 12496.48 176.70 54590.57 88888.00 2015-03-08 10:45:01.250 067 12496.40 176.72 54590.57 88888.00 2015-03-08 10:45:01.375 067 12496.45 176.72 54590.57 88888.00 2015-03-08 10:45:01.500 067 12496.42 176.75 54590.55 88888.00 2015-03-08 10:45:01.625 067 12496.42 176.75 54590.57 88888.00 2015-03-08 10:45:01.750 067 12496.45 176.75 54590.57 88888.00 2015-03-08 10:45:01.875 067 12496.45 176.78 54590.57 88888.00 2015-03-08 10:45:02.000 067 12496.45 176.80 54590.57 88888.00 2015-03-08 10:45:02.125 067 12496.45 176.78 54590.57 88888.00 2015-03-08 10:45:02.250 067 12496.45 176.75 54590.60 88888.00 2015-03-08 10:45:02.375 067 12496.42 176.78 54590.60 88888.00 2015-03-08 10:45:02.500 067 12496.38 176.78 54590.60 88888.00 2015-03-08 10:45:02.625 067 12496.25 176.78 54590.60 88888.00 2015-03-08 10:45:02.750 067 12496.17 176.72 54590.60 88888.00 2015-03-08 10:45:02.875 067 12496.15 176.72 54590.60 88888.00 2015-03-08 10:45:03.000 067 12496.20 176.72 54590.57 88888.00 2015-03-08 10:45:03.125 067 12496.20 176.70 54590.62 88888.00 2015-03-08 10:45:03.250 067 12496.17 176.68 54590.68 88888.00 2015-03-08 10:45:03.375 067 12496.25 176.68 54590.68 88888.00 2015-03-08 10:45:03.500 067 12496.23 176.68 54590.65 88888.00 2015-03-08 10:45:03.625 067 12496.25 176.65 54590.68 88888.00 2015-03-08 10:45:03.750 067 12496.23 176.62 54590.65 88888.00 2015-03-08 10:45:03.875 067 12496.17 176.60 54590.65 88888.00 2015-03-08 10:45:04.000 067 12496.12 176.60 54590.62 88888.00 2015-03-08 10:45:04.125 067 12496.08 176.57 54590.65 88888.00 2015-03-08 10:45:04.250 067 12496.02 176.50 54590.70 88888.00 2015-03-08 10:45:04.375 067 12496.02 176.50 54590.70 88888.00 2015-03-08 10:45:04.500 067 12496.02 176.50 54590.72 88888.00 2015-03-08 10:45:04.625 067 12496.00 176.45 54590.75 88888.00 2015-03-08 10:45:04.750 067 12496.00 176.40 54590.72 88888.00 2015-03-08 10:45:04.875 067 12495.95 176.40 54590.70 88888.00 2015-03-08 10:45:05.000 067 12495.90 176.35 54590.70 88888.00 2015-03-08 10:45:05.125 067 12495.92 176.32 54590.72 88888.00 2015-03-08 10:45:05.250 067 12495.90 176.30 54590.78 88888.00 2015-03-08 10:45:05.375 067 12495.90 176.28 54590.78 88888.00 2015-03-08 10:45:05.500 067 12495.85 176.25 54590.80 88888.00 2015-03-08 10:45:05.625 067 12495.90 176.25 54590.82 88888.00 2015-03-08 10:45:05.750 067 12495.90 176.22 54590.82 88888.00 2015-03-08 10:45:05.875 067 12495.80 176.20 54590.80 88888.00 2015-03-08 10:45:06.000 067 12495.73 176.18 54590.80 88888.00 2015-03-08 10:45:06.125 067 12495.77 176.18 54590.85 88888.00 2015-03-08 10:45:06.250 067 12495.83 176.12 54590.85 88888.00 2015-03-08 10:45:06.375 067 12495.75 176.12 54590.85 88888.00 2015-03-08 10:45:06.500 067 12495.75 176.12 54590.88 88888.00 2015-03-08 10:45:06.625 067 12495.75 176.15 54590.88 88888.00 2015-03-08 10:45:06.750 067 12495.67 176.12 54590.90 88888.00 2015-03-08 10:45:06.875 067 12495.65 176.07 54590.88 88888.00 2015-03-08 10:45:07.000 067 12495.65 176.05 54590.90 88888.00 2015-03-08 10:45:07.125 067 12495.60 176.03 54590.93 88888.00 2015-03-08 10:45:07.250 067 12495.60 176.03 54590.95 88888.00 2015-03-08 10:45:07.375 067 12495.67 176.00 54590.93 88888.00 2015-03-08 10:45:07.500 067 12495.70 175.97 54590.93 88888.00 2015-03-08 10:45:07.625 067 12495.62 175.95 54590.95 88888.00 2015-03-08 10:45:07.750 067 12495.58 175.95 54590.93 88888.00 2015-03-08 10:45:07.875 067 12495.58 175.95 54590.97 88888.00 2015-03-08 10:45:08.000 067 12495.65 175.95 54590.97 88888.00 2015-03-08 10:45:08.125 067 12495.73 175.95 54590.97 88888.00 2015-03-08 10:45:08.250 067 12495.67 175.85 54590.95 88888.00 2015-03-08 10:45:08.375 067 12495.65 175.82 54590.95 88888.00 2015-03-08 10:45:08.500 067 12495.65 175.82 54590.97 88888.00 2015-03-08 10:45:08.625 067 12495.67 175.82 54591.00 88888.00 2015-03-08 10:45:08.750 067 12495.67 175.80 54590.97 88888.00 2015-03-08 10:45:08.875 067 12495.67 175.78 54590.97 88888.00 2015-03-08 10:45:09.000 067 12495.67 175.78 54590.95 88888.00 2015-03-08 10:45:09.125 067 12495.65 175.75 54590.95 88888.00 2015-03-08 10:45:09.250 067 12495.67 175.70 54590.97 88888.00 2015-03-08 10:45:09.375 067 12495.67 175.72 54591.00 88888.00 2015-03-08 10:45:09.500 067 12495.70 175.72 54591.03 88888.00 2015-03-08 10:45:09.625 067 12495.75 175.70 54591.03 88888.00 2015-03-08 10:45:09.750 067 12495.77 175.70 54591.05 88888.00 2015-03-08 10:45:09.875 067 12495.75 175.68 54591.03 88888.00 2015-03-08 10:45:10.000 067 12495.73 175.62 54590.97 88888.00 2015-03-08 10:45:10.125 067 12495.70 175.65 54591.03 88888.00 2015-03-08 10:45:10.250 067 12495.62 175.65 54591.05 88888.00 2015-03-08 10:45:10.375 067 12495.73 175.65 54591.05 88888.00 2015-03-08 10:45:10.500 067 12495.83 175.65 54591.03 88888.00 2015-03-08 10:45:10.625 067 12495.83 175.65 54591.03 88888.00 2015-03-08 10:45:10.750 067 12495.80 175.68 54591.05 88888.00 2015-03-08 10:45:10.875 067 12495.75 175.68 54591.05 88888.00 2015-03-08 10:45:11.000 067 12495.75 175.62 54591.05 88888.00 2015-03-08 10:45:11.125 067 12495.83 175.62 54591.07 88888.00 2015-03-08 10:45:11.250 067 12495.85 175.60 54591.07 88888.00 2015-03-08 10:45:11.375 067 12495.83 175.57 54591.07 88888.00 2015-03-08 10:45:11.500 067 12495.77 175.57 54591.05 88888.00 2015-03-08 10:45:11.625 067 12495.80 175.55 54591.07 88888.00 2015-03-08 10:45:11.750 067 12495.83 175.50 54591.07 88888.00 2015-03-08 10:45:11.875 067 12495.83 175.53 54591.05 88888.00 2015-03-08 10:45:12.000 067 12495.80 175.50 54591.05 88888.00 2015-03-08 10:45:12.125 067 12495.83 175.53 54591.07 88888.00 2015-03-08 10:45:12.250 067 12495.85 175.47 54591.12 88888.00 2015-03-08 10:45:12.375 067 12495.88 175.50 54591.12 88888.00 2015-03-08 10:45:12.500 067 12495.85 175.47 54591.12 88888.00 2015-03-08 10:45:12.625 067 12495.83 175.47 54591.12 88888.00 2015-03-08 10:45:12.750 067 12495.88 175.47 54591.10 88888.00 2015-03-08 10:45:12.875 067 12495.83 175.45 54591.12 88888.00 2015-03-08 10:45:13.000 067 12495.77 175.45 54591.10 88888.00 2015-03-08 10:45:13.125 067 12495.80 175.45 54591.15 88888.00 2015-03-08 10:45:13.250 067 12495.73 175.40 54591.18 88888.00 2015-03-08 10:45:13.375 067 12495.80 175.40 54591.18 88888.00 2015-03-08 10:45:13.500 067 12495.88 175.40 54591.18 88888.00 2015-03-08 10:45:13.625 067 12495.90 175.45 54591.18 88888.00 2015-03-08 10:45:13.750 067 12495.92 175.40 54591.20 88888.00 2015-03-08 10:45:13.875 067 12495.92 175.40 54591.22 88888.00 2015-03-08 10:45:14.000 067 12495.98 175.40 54591.20 88888.00 2015-03-08 10:45:14.125 067 12495.98 175.40 54591.18 88888.00 2015-03-08 10:45:14.250 067 12495.92 175.40 54591.22 88888.00 2015-03-08 10:45:14.375 067 12495.92 175.40 54591.22 88888.00 2015-03-08 10:45:14.500 067 12495.95 175.38 54591.25 88888.00 2015-03-08 10:45:14.625 067 12495.98 175.35 54591.25 88888.00 2015-03-08 10:45:14.750 067 12496.00 175.35 54591.25 88888.00 2015-03-08 10:45:14.875 067 12496.00 175.35 54591.25 88888.00 2015-03-08 10:45:15.000 067 12496.00 175.38 54591.25 88888.00 2015-03-08 10:45:15.125 067 12496.00 175.38 54591.25 88888.00 2015-03-08 10:45:15.250 067 12495.98 175.35 54591.30 88888.00 2015-03-08 10:45:15.375 067 12496.02 175.38 54591.28 88888.00 2015-03-08 10:45:15.500 067 12496.00 175.38 54591.28 88888.00 2015-03-08 10:45:15.625 067 12496.00 175.38 54591.30 88888.00 2015-03-08 10:45:15.750 067 12496.00 175.35 54591.28 88888.00 2015-03-08 10:45:15.875 067 12496.00 175.32 54591.28 88888.00 2015-03-08 10:45:16.000 067 12496.05 175.32 54591.30 88888.00 2015-03-08 10:45:16.125 067 12495.98 175.35 54591.32 88888.00 2015-03-08 10:45:16.250 067 12495.95 175.32 54591.32 88888.00 2015-03-08 10:45:16.375 067 12495.98 175.35 54591.35 88888.00 2015-03-08 10:45:16.500 067 12495.98 175.35 54591.35 88888.00 2015-03-08 10:45:16.625 067 12496.00 175.35 54591.30 88888.00 2015-03-08 10:45:16.750 067 12496.00 175.32 54591.32 88888.00 2015-03-08 10:45:16.875 067 12496.00 175.30 54591.30 88888.00 2015-03-08 10:45:17.000 067 12496.00 175.30 54591.32 88888.00 2015-03-08 10:45:17.125 067 12496.00 175.28 54591.38 88888.00 2015-03-08 10:45:17.250 067 12495.98 175.28 54591.40 88888.00 2015-03-08 10:45:17.375 067 12495.92 175.30 54591.35 88888.00 2015-03-08 10:45:17.500 067 12495.90 175.25 54591.35 88888.00 2015-03-08 10:45:17.625 067 12495.92 175.25 54591.35 88888.00 2015-03-08 10:45:17.750 067 12495.95 175.25 54591.35 88888.00 2015-03-08 10:45:17.875 067 12496.00 175.22 54591.35 88888.00 2015-03-08 10:45:18.000 067 12495.98 175.20 54591.32 88888.00 2015-03-08 10:45:18.125 067 12495.95 175.20 54591.38 88888.00 2015-03-08 10:45:18.250 067 12495.88 175.18 54591.40 88888.00 2015-03-08 10:45:18.375 067 12495.90 175.15 54591.38 88888.00 2015-03-08 10:45:18.500 067 12495.90 175.12 54591.38 88888.00 2015-03-08 10:45:18.625 067 12495.90 175.15 54591.43 88888.00 2015-03-08 10:45:18.750 067 12495.90 175.12 54591.43 88888.00 2015-03-08 10:45:18.875 067 12495.90 175.12 54591.45 88888.00 2015-03-08 10:45:19.000 067 12495.95 175.12 54591.40 88888.00 2015-03-08 10:45:19.125 067 12495.95 175.10 54591.40 88888.00 2015-03-08 10:45:19.250 067 12495.92 175.05 54591.40 88888.00 2015-03-08 10:45:19.375 067 12495.92 175.07 54591.38 88888.00 2015-03-08 10:45:19.500 067 12495.95 175.07 54591.38 88888.00 2015-03-08 10:45:19.625 067 12496.00 175.05 54591.40 88888.00 2015-03-08 10:45:19.750 067 12496.02 175.03 54591.40 88888.00 2015-03-08 10:45:19.875 067 12495.98 174.97 54591.43 88888.00 2015-03-08 10:45:20.000 067 12495.92 174.95 54591.40 88888.00 2015-03-08 10:45:20.125 067 12495.95 174.95 54591.43 88888.00 2015-03-08 10:45:20.250 067 12495.92 174.93 54591.43 88888.00 2015-03-08 10:45:20.375 067 12496.00 174.90 54591.43 88888.00 2015-03-08 10:45:20.500 067 12496.00 174.88 54591.40 88888.00 2015-03-08 10:45:20.625 067 12495.98 174.85 54591.43 88888.00 2015-03-08 10:45:20.750 067 12495.95 174.85 54591.43 88888.00 2015-03-08 10:45:20.875 067 12495.95 174.88 54591.43 88888.00 2015-03-08 10:45:21.000 067 12495.98 174.85 54591.40 88888.00 2015-03-08 10:45:21.125 067 12496.00 174.82 54591.43 88888.00 2015-03-08 10:45:21.250 067 12495.98 174.82 54591.40 88888.00 2015-03-08 10:45:21.375 067 12495.98 174.82 54591.38 88888.00 2015-03-08 10:45:21.500 067 12496.00 174.80 54591.43 88888.00 2015-03-08 10:45:21.625 067 12496.02 174.80 54591.45 88888.00 2015-03-08 10:45:21.750 067 12495.95 174.82 54591.45 88888.00 2015-03-08 10:45:21.875 067 12495.95 174.82 54591.45 88888.00 2015-03-08 10:45:22.000 067 12496.02 174.80 54591.40 88888.00 2015-03-08 10:45:22.125 067 12496.05 174.80 54591.43 88888.00 2015-03-08 10:45:22.250 067 12496.05 174.80 54591.43 88888.00 2015-03-08 10:45:22.375 067 12496.02 174.82 54591.43 88888.00 2015-03-08 10:45:22.500 067 12496.05 174.85 54591.40 88888.00 2015-03-08 10:45:22.625 067 12496.15 174.85 54591.40 88888.00 2015-03-08 10:45:22.750 067 12496.17 174.85 54591.40 88888.00 2015-03-08 10:45:22.875 067 12496.17 174.85 54591.40 88888.00 2015-03-08 10:45:23.000 067 12496.17 174.85 54591.40 88888.00 2015-03-08 10:45:23.125 067 12496.12 174.88 54591.40 88888.00 2015-03-08 10:45:23.250 067 12496.08 174.88 54591.40 88888.00 2015-03-08 10:45:23.375 067 12496.15 174.90 54591.38 88888.00 2015-03-08 10:45:23.500 067 12496.12 174.88 54591.38 88888.00 2015-03-08 10:45:23.625 067 12496.10 174.88 54591.40 88888.00 2015-03-08 10:45:23.750 067 12496.12 174.93 54591.38 88888.00 2015-03-08 10:45:23.875 067 12496.05 174.90 54591.40 88888.00 2015-03-08 10:45:24.000 067 12496.00 174.90 54591.40 88888.00 2015-03-08 10:45:24.125 067 12496.05 174.90 54591.38 88888.00 2015-03-08 10:45:24.250 067 12496.08 174.90 54591.43 88888.00 2015-03-08 10:45:24.375 067 12496.08 174.95 54591.43 88888.00 2015-03-08 10:45:24.500 067 12496.08 174.95 54591.43 88888.00 2015-03-08 10:45:24.625 067 12496.08 174.95 54591.40 88888.00 2015-03-08 10:45:24.750 067 12496.08 174.93 54591.38 88888.00 2015-03-08 10:45:24.875 067 12496.05 174.95 54591.38 88888.00 2015-03-08 10:45:25.000 067 12496.08 174.93 54591.35 88888.00 2015-03-08 10:45:25.125 067 12496.05 174.95 54591.38 88888.00 2015-03-08 10:45:25.250 067 12496.00 174.90 54591.38 88888.00 2015-03-08 10:45:25.375 067 12495.98 174.93 54591.38 88888.00 2015-03-08 10:45:25.500 067 12495.90 174.93 54591.40 88888.00 2015-03-08 10:45:25.625 067 12495.92 174.95 54591.38 88888.00 2015-03-08 10:45:25.750 067 12495.95 174.97 54591.38 88888.00 2015-03-08 10:45:25.875 067 12495.98 174.95 54591.38 88888.00 2015-03-08 10:45:26.000 067 12495.90 174.97 54591.40 88888.00 2015-03-08 10:45:26.125 067 12495.90 175.00 54591.40 88888.00 2015-03-08 10:45:26.250 067 12495.85 174.95 54591.40 88888.00 2015-03-08 10:45:26.375 067 12495.88 174.97 54591.40 88888.00 2015-03-08 10:45:26.500 067 12495.85 175.00 54591.40 88888.00 2015-03-08 10:45:26.625 067 12495.90 174.97 54591.43 88888.00 2015-03-08 10:45:26.750 067 12495.90 174.95 54591.45 88888.00 2015-03-08 10:45:26.875 067 12495.90 174.93 54591.43 88888.00 2015-03-08 10:45:27.000 067 12495.88 174.88 54591.40 88888.00 2015-03-08 10:45:27.125 067 12495.85 174.88 54591.43 88888.00 2015-03-08 10:45:27.250 067 12495.77 174.88 54591.47 88888.00 2015-03-08 10:45:27.375 067 12495.88 174.93 54591.45 88888.00 2015-03-08 10:45:27.500 067 12495.85 174.88 54591.45 88888.00 2015-03-08 10:45:27.625 067 12495.80 174.85 54591.43 88888.00 2015-03-08 10:45:27.750 067 12495.80 174.88 54591.45 88888.00 2015-03-08 10:45:27.875 067 12495.85 174.85 54591.45 88888.00 2015-03-08 10:45:28.000 067 12495.85 174.85 54591.47 88888.00 2015-03-08 10:45:28.125 067 12495.83 174.85 54591.50 88888.00 2015-03-08 10:45:28.250 067 12495.80 174.82 54591.53 88888.00 2015-03-08 10:45:28.375 067 12495.83 174.82 54591.50 88888.00 2015-03-08 10:45:28.500 067 12495.83 174.82 54591.53 88888.00 2015-03-08 10:45:28.625 067 12495.83 174.80 54591.53 88888.00 2015-03-08 10:45:28.750 067 12495.83 174.75 54591.55 88888.00 2015-03-08 10:45:28.875 067 12495.83 174.75 54591.53 88888.00 2015-03-08 10:45:29.000 067 12495.88 174.75 54591.50 88888.00 2015-03-08 10:45:29.125 067 12495.92 174.75 54591.47 88888.00 2015-03-08 10:45:29.250 067 12495.85 174.70 54591.47 88888.00 2015-03-08 10:45:29.375 067 12495.83 174.70 54591.50 88888.00 2015-03-08 10:45:29.500 067 12495.85 174.70 54591.53 88888.00 2015-03-08 10:45:29.625 067 12495.88 174.70 54591.53 88888.00 2015-03-08 10:45:29.750 067 12495.90 174.70 54591.53 88888.00 2015-03-08 10:45:29.875 067 12495.80 174.65 54591.55 88888.00 2015-03-08 10:45:30.000 067 12495.77 174.65 54591.53 88888.00 2015-03-08 10:45:30.125 067 12495.90 174.68 54591.53 88888.00 2015-03-08 10:45:30.250 067 12495.98 174.65 54591.50 88888.00 2015-03-08 10:45:30.375 067 12496.00 174.65 54591.50 88888.00 2015-03-08 10:45:30.500 067 12496.00 174.62 54591.50 88888.00 2015-03-08 10:45:30.625 067 12496.02 174.62 54591.50 88888.00 2015-03-08 10:45:30.750 067 12496.08 174.62 54591.53 88888.00 2015-03-08 10:45:30.875 067 12496.10 174.60 54591.47 88888.00 2015-03-08 10:45:31.000 067 12496.10 174.57 54591.47 88888.00 2015-03-08 10:45:31.125 067 12496.12 174.62 54591.47 88888.00 2015-03-08 10:45:31.250 067 12496.12 174.60 54591.47 88888.00 2015-03-08 10:45:31.375 067 12496.23 174.62 54591.50 88888.00 2015-03-08 10:45:31.500 067 12496.30 174.65 54591.50 88888.00 2015-03-08 10:45:31.625 067 12496.30 174.65 54591.47 88888.00 2015-03-08 10:45:31.750 067 12496.38 174.62 54591.47 88888.00 2015-03-08 10:45:31.875 067 12496.40 174.62 54591.47 88888.00 2015-03-08 10:45:32.000 067 12496.42 174.68 54591.45 88888.00 2015-03-08 10:45:32.125 067 12496.45 174.68 54591.45 88888.00 2015-03-08 10:45:32.250 067 12496.55 174.68 54591.45 88888.00 2015-03-08 10:45:32.375 067 12496.65 174.70 54591.40 88888.00 2015-03-08 10:45:32.500 067 12496.65 174.72 54591.40 88888.00 2015-03-08 10:45:32.625 067 12496.65 174.70 54591.40 88888.00 2015-03-08 10:45:32.750 067 12496.65 174.68 54591.38 88888.00 2015-03-08 10:45:32.875 067 12496.73 174.70 54591.35 88888.00 2015-03-08 10:45:33.000 067 12496.83 174.75 54591.32 88888.00 2015-03-08 10:45:33.125 067 12496.85 174.78 54591.32 88888.00 2015-03-08 10:45:33.250 067 12496.95 174.75 54591.32 88888.00 2015-03-08 10:45:33.375 067 12496.95 174.75 54591.30 88888.00 2015-03-08 10:45:33.500 067 12497.00 174.72 54591.28 88888.00 2015-03-08 10:45:33.625 067 12497.08 174.72 54591.28 88888.00 2015-03-08 10:45:33.750 067 12497.08 174.75 54591.28 88888.00 2015-03-08 10:45:33.875 067 12497.08 174.78 54591.28 88888.00 2015-03-08 10:45:34.000 067 12497.10 174.78 54591.25 88888.00 2015-03-08 10:45:34.125 067 12497.15 174.75 54591.22 88888.00 2015-03-08 10:45:34.250 067 12497.20 174.70 54591.22 88888.00 2015-03-08 10:45:34.375 067 12497.27 174.70 54591.20 88888.00 2015-03-08 10:45:34.500 067 12497.27 174.70 54591.22 88888.00 2015-03-08 10:45:34.625 067 12497.30 174.70 54591.18 88888.00 2015-03-08 10:45:34.750 067 12497.38 174.68 54591.18 88888.00 2015-03-08 10:45:34.875 067 12497.42 174.65 54591.18 88888.00 2015-03-08 10:45:35.000 067 12497.42 174.62 54591.15 88888.00 2015-03-08 10:45:35.125 067 12497.40 174.57 54591.15 88888.00 2015-03-08 10:45:35.250 067 12497.40 174.57 54591.15 88888.00 2015-03-08 10:45:35.375 067 12497.48 174.60 54591.12 88888.00 2015-03-08 10:45:35.500 067 12497.60 174.60 54591.15 88888.00 2015-03-08 10:45:35.625 067 12497.67 174.57 54591.12 88888.00 2015-03-08 10:45:35.750 067 12497.62 174.55 54591.12 88888.00 2015-03-08 10:45:35.875 067 12497.65 174.53 54591.12 88888.00 2015-03-08 10:45:36.000 067 12497.73 174.53 54591.12 88888.00 2015-03-08 10:45:36.125 067 12497.73 174.50 54591.10 88888.00 2015-03-08 10:45:36.250 067 12497.65 174.43 54591.07 88888.00 2015-03-08 10:45:36.375 067 12497.73 174.45 54591.07 88888.00 2015-03-08 10:45:36.500 067 12497.88 174.43 54591.07 88888.00 2015-03-08 10:45:36.625 067 12497.90 174.40 54591.05 88888.00 2015-03-08 10:45:36.750 067 12497.95 174.40 54591.07 88888.00 2015-03-08 10:45:36.875 067 12498.05 174.45 54591.07 88888.00 2015-03-08 10:45:37.000 067 12498.05 174.45 54591.05 88888.00 2015-03-08 10:45:37.125 067 12498.08 174.43 54591.05 88888.00 2015-03-08 10:45:37.250 067 12498.08 174.43 54591.05 88888.00 2015-03-08 10:45:37.375 067 12498.10 174.47 54591.05 88888.00 2015-03-08 10:45:37.500 067 12498.10 174.53 54591.00 88888.00 2015-03-08 10:45:37.625 067 12498.23 174.55 54590.97 88888.00 2015-03-08 10:45:37.750 067 12498.25 174.53 54590.97 88888.00 2015-03-08 10:45:37.875 067 12498.27 174.53 54590.97 88888.00 2015-03-08 10:45:38.000 067 12498.38 174.55 54590.93 88888.00 2015-03-08 10:45:38.125 067 12498.42 174.55 54590.93 88888.00 2015-03-08 10:45:38.250 067 12498.42 174.60 54590.90 88888.00 2015-03-08 10:45:38.375 067 12498.48 174.65 54590.90 88888.00 2015-03-08 10:45:38.500 067 12498.52 174.68 54590.90 88888.00 2015-03-08 10:45:38.625 067 12498.58 174.68 54590.88 88888.00 2015-03-08 10:45:38.750 067 12498.60 174.70 54590.88 88888.00 2015-03-08 10:45:38.875 067 12498.62 174.75 54590.88 88888.00 2015-03-08 10:45:39.000 067 12498.70 174.75 54590.85 88888.00 2015-03-08 10:45:39.125 067 12498.80 174.78 54590.85 88888.00 2015-03-08 10:45:39.250 067 12498.77 174.80 54590.85 88888.00 2015-03-08 10:45:39.375 067 12498.80 174.82 54590.85 88888.00 2015-03-08 10:45:39.500 067 12498.80 174.85 54590.85 88888.00 2015-03-08 10:45:39.625 067 12498.85 174.85 54590.80 88888.00 2015-03-08 10:45:39.750 067 12498.98 174.85 54590.78 88888.00 2015-03-08 10:45:39.875 067 12498.92 174.85 54590.75 88888.00 2015-03-08 10:45:40.000 067 12499.00 174.85 54590.75 88888.00 2015-03-08 10:45:40.125 067 12499.10 174.93 54590.80 88888.00 2015-03-08 10:45:40.250 067 12499.08 174.93 54590.80 88888.00 2015-03-08 10:45:40.375 067 12499.05 174.95 54590.75 88888.00 2015-03-08 10:45:40.500 067 12499.10 174.95 54590.75 88888.00 2015-03-08 10:45:40.625 067 12499.15 174.95 54590.75 88888.00 2015-03-08 10:45:40.750 067 12499.23 174.93 54590.75 88888.00 2015-03-08 10:45:40.875 067 12499.25 174.93 54590.72 88888.00 2015-03-08 10:45:41.000 067 12499.20 174.93 54590.70 88888.00 2015-03-08 10:45:41.125 067 12499.23 174.95 54590.70 88888.00 2015-03-08 10:45:41.250 067 12499.30 174.95 54590.70 88888.00 2015-03-08 10:45:41.375 067 12499.27 174.95 54590.70 88888.00 2015-03-08 10:45:41.500 067 12499.30 174.97 54590.65 88888.00 2015-03-08 10:45:41.625 067 12499.35 174.93 54590.65 88888.00 2015-03-08 10:45:41.750 067 12499.38 174.93 54590.68 88888.00 2015-03-08 10:45:41.875 067 12499.38 174.97 54590.68 88888.00 2015-03-08 10:45:42.000 067 12499.40 174.93 54590.62 88888.00 2015-03-08 10:45:42.125 067 12499.38 174.90 54590.65 88888.00 2015-03-08 10:45:42.250 067 12499.42 174.88 54590.65 88888.00 2015-03-08 10:45:42.375 067 12499.45 174.90 54590.65 88888.00 2015-03-08 10:45:42.500 067 12499.42 174.90 54590.65 88888.00 2015-03-08 10:45:42.625 067 12499.45 174.93 54590.65 88888.00 2015-03-08 10:45:42.750 067 12499.48 174.93 54590.62 88888.00 2015-03-08 10:45:42.875 067 12499.48 174.93 54590.62 88888.00 2015-03-08 10:45:43.000 067 12499.45 174.93 54590.62 88888.00 2015-03-08 10:45:43.125 067 12499.45 174.90 54590.65 88888.00 2015-03-08 10:45:43.250 067 12499.50 174.88 54590.62 88888.00 2015-03-08 10:45:43.375 067 12499.62 174.88 54590.62 88888.00 2015-03-08 10:45:43.500 067 12499.65 174.88 54590.62 88888.00 2015-03-08 10:45:43.625 067 12499.70 174.82 54590.62 88888.00 2015-03-08 10:45:43.750 067 12499.73 174.80 54590.65 88888.00 2015-03-08 10:45:43.875 067 12499.67 174.80 54590.65 88888.00 2015-03-08 10:45:44.000 067 12499.75 174.80 54590.62 88888.00 2015-03-08 10:45:44.125 067 12499.80 174.78 54590.60 88888.00 2015-03-08 10:45:44.250 067 12499.80 174.78 54590.62 88888.00 2015-03-08 10:45:44.375 067 12499.83 174.78 54590.62 88888.00 2015-03-08 10:45:44.500 067 12499.80 174.78 54590.62 88888.00 2015-03-08 10:45:44.625 067 12499.83 174.75 54590.62 88888.00 2015-03-08 10:45:44.750 067 12499.90 174.75 54590.62 88888.00 2015-03-08 10:45:44.875 067 12499.88 174.75 54590.60 88888.00 2015-03-08 10:45:45.000 067 12499.90 174.75 54590.60 88888.00 2015-03-08 10:45:45.125 067 12499.88 174.75 54590.62 88888.00 2015-03-08 10:45:45.250 067 12499.83 174.68 54590.60 88888.00 2015-03-08 10:45:45.375 067 12499.83 174.68 54590.60 88888.00 2015-03-08 10:45:45.500 067 12499.88 174.65 54590.60 88888.00 2015-03-08 10:45:45.625 067 12499.92 174.65 54590.60 88888.00 2015-03-08 10:45:45.750 067 12500.00 174.65 54590.60 88888.00 2015-03-08 10:45:45.875 067 12500.00 174.65 54590.55 88888.00 2015-03-08 10:45:46.000 067 12499.98 174.62 54590.57 88888.00 2015-03-08 10:45:46.125 067 12499.92 174.62 54590.60 88888.00 2015-03-08 10:45:46.250 067 12499.92 174.62 54590.57 88888.00 2015-03-08 10:45:46.375 067 12500.02 174.65 54590.57 88888.00 2015-03-08 10:45:46.500 067 12500.02 174.65 54590.57 88888.00 2015-03-08 10:45:46.625 067 12500.05 174.65 54590.57 88888.00 2015-03-08 10:45:46.750 067 12500.10 174.68 54590.60 88888.00 2015-03-08 10:45:46.875 067 12500.08 174.65 54590.57 88888.00 2015-03-08 10:45:47.000 067 12500.02 174.65 54590.57 88888.00 2015-03-08 10:45:47.125 067 12500.02 174.68 54590.57 88888.00 2015-03-08 10:45:47.250 067 12500.02 174.65 54590.55 88888.00 2015-03-08 10:45:47.375 067 12500.10 174.65 54590.55 88888.00 2015-03-08 10:45:47.500 067 12500.15 174.68 54590.55 88888.00 2015-03-08 10:45:47.625 067 12500.17 174.72 54590.57 88888.00 2015-03-08 10:45:47.750 067 12500.17 174.72 54590.57 88888.00 2015-03-08 10:45:47.875 067 12500.12 174.70 54590.57 88888.00 2015-03-08 10:45:48.000 067 12500.15 174.72 54590.55 88888.00 2015-03-08 10:45:48.125 067 12500.17 174.75 54590.55 88888.00 2015-03-08 10:45:48.250 067 12500.08 174.75 54590.55 88888.00 2015-03-08 10:45:48.375 067 12500.08 174.75 54590.55 88888.00 2015-03-08 10:45:48.500 067 12500.08 174.75 54590.53 88888.00 2015-03-08 10:45:48.625 067 12500.12 174.78 54590.55 88888.00 2015-03-08 10:45:48.750 067 12500.08 174.80 54590.55 88888.00 2015-03-08 10:45:48.875 067 12500.08 174.80 54590.55 88888.00 2015-03-08 10:45:49.000 067 12500.10 174.80 54590.55 88888.00 2015-03-08 10:45:49.125 067 12500.08 174.82 54590.57 88888.00 2015-03-08 10:45:49.250 067 12500.02 174.80 54590.57 88888.00 2015-03-08 10:45:49.375 067 12500.02 174.82 54590.57 88888.00 2015-03-08 10:45:49.500 067 12500.00 174.82 54590.57 88888.00 2015-03-08 10:45:49.625 067 12500.02 174.80 54590.57 88888.00 2015-03-08 10:45:49.750 067 12500.10 174.82 54590.60 88888.00 2015-03-08 10:45:49.875 067 12500.05 174.82 54590.57 88888.00 2015-03-08 10:45:50.000 067 12499.98 174.80 54590.55 88888.00 2015-03-08 10:45:50.125 067 12499.95 174.80 54590.57 88888.00 2015-03-08 10:45:50.250 067 12499.92 174.80 54590.62 88888.00 2015-03-08 10:45:50.375 067 12499.92 174.82 54590.65 88888.00 2015-03-08 10:45:50.500 067 12499.88 174.82 54590.62 88888.00 2015-03-08 10:45:50.625 067 12499.80 174.80 54590.62 88888.00 2015-03-08 10:45:50.750 067 12499.77 174.78 54590.62 88888.00 2015-03-08 10:45:50.875 067 12499.77 174.78 54590.62 88888.00 2015-03-08 10:45:51.000 067 12499.83 174.78 54590.62 88888.00 2015-03-08 10:45:51.125 067 12499.77 174.80 54590.68 88888.00 2015-03-08 10:45:51.250 067 12499.70 174.80 54590.70 88888.00 2015-03-08 10:45:51.375 067 12499.70 174.78 54590.70 88888.00 2015-03-08 10:45:51.500 067 12499.65 174.78 54590.72 88888.00 2015-03-08 10:45:51.625 067 12499.60 174.80 54590.72 88888.00 2015-03-08 10:45:51.750 067 12499.50 174.82 54590.75 88888.00 2015-03-08 10:45:51.875 067 12499.50 174.80 54590.72 88888.00 2015-03-08 10:45:52.000 067 12499.52 174.80 54590.72 88888.00 2015-03-08 10:45:52.125 067 12499.55 174.80 54590.78 88888.00 2015-03-08 10:45:52.250 067 12499.48 174.80 54590.78 88888.00 2015-03-08 10:45:52.375 067 12499.52 174.80 54590.78 88888.00 2015-03-08 10:45:52.500 067 12499.50 174.78 54590.78 88888.00 2015-03-08 10:45:52.625 067 12499.52 174.80 54590.78 88888.00 2015-03-08 10:45:52.750 067 12499.45 174.75 54590.78 88888.00 2015-03-08 10:45:52.875 067 12499.38 174.75 54590.80 88888.00 2015-03-08 10:45:53.000 067 12499.38 174.78 54590.80 88888.00 2015-03-08 10:45:53.125 067 12499.38 174.75 54590.85 88888.00 2015-03-08 10:45:53.250 067 12499.30 174.72 54590.85 88888.00 2015-03-08 10:45:53.375 067 12499.33 174.72 54590.88 88888.00 2015-03-08 10:45:53.500 067 12499.35 174.72 54590.88 88888.00 2015-03-08 10:45:53.625 067 12499.33 174.70 54590.88 88888.00 2015-03-08 10:45:53.750 067 12499.30 174.75 54590.90 88888.00 2015-03-08 10:45:53.875 067 12499.33 174.78 54590.90 88888.00 2015-03-08 10:45:54.000 067 12499.30 174.72 54590.90 88888.00 2015-03-08 10:45:54.125 067 12499.23 174.68 54590.93 88888.00 2015-03-08 10:45:54.250 067 12499.23 174.62 54590.90 88888.00 2015-03-08 10:45:54.375 067 12499.27 174.65 54590.93 88888.00 2015-03-08 10:45:54.500 067 12499.27 174.68 54590.95 88888.00 2015-03-08 10:45:54.625 067 12499.23 174.68 54590.90 88888.00 2015-03-08 10:45:54.750 067 12499.20 174.62 54590.93 88888.00 2015-03-08 10:45:54.875 067 12499.20 174.62 54590.93 88888.00 2015-03-08 10:45:55.000 067 12499.27 174.62 54590.93 88888.00 2015-03-08 10:45:55.125 067 12499.27 174.60 54590.95 88888.00 2015-03-08 10:45:55.250 067 12499.20 174.60 54590.97 88888.00 2015-03-08 10:45:55.375 067 12499.25 174.62 54590.95 88888.00 2015-03-08 10:45:55.500 067 12499.27 174.62 54590.97 88888.00 2015-03-08 10:45:55.625 067 12499.27 174.65 54591.00 88888.00 2015-03-08 10:45:55.750 067 12499.33 174.65 54591.03 88888.00 2015-03-08 10:45:55.875 067 12499.33 174.65 54591.00 88888.00 2015-03-08 10:45:56.000 067 12499.35 174.62 54591.00 88888.00 2015-03-08 10:45:56.125 067 12499.40 174.62 54591.00 88888.00 2015-03-08 10:45:56.250 067 12499.30 174.62 54591.03 88888.00 2015-03-08 10:45:56.375 067 12499.33 174.65 54591.03 88888.00 2015-03-08 10:45:56.500 067 12499.35 174.62 54591.03 88888.00 2015-03-08 10:45:56.625 067 12499.33 174.60 54591.05 88888.00 2015-03-08 10:45:56.750 067 12499.33 174.60 54591.07 88888.00 2015-03-08 10:45:56.875 067 12499.42 174.60 54591.07 88888.00 2015-03-08 10:45:57.000 067 12499.45 174.60 54591.05 88888.00 2015-03-08 10:45:57.125 067 12499.45 174.57 54591.05 88888.00 2015-03-08 10:45:57.250 067 12499.45 174.57 54591.07 88888.00 2015-03-08 10:45:57.375 067 12499.48 174.55 54591.07 88888.00 2015-03-08 10:45:57.500 067 12499.45 174.55 54591.10 88888.00 2015-03-08 10:45:57.625 067 12499.48 174.57 54591.10 88888.00 2015-03-08 10:45:57.750 067 12499.52 174.57 54591.10 88888.00 2015-03-08 10:45:57.875 067 12499.58 174.60 54591.10 88888.00 2015-03-08 10:45:58.000 067 12499.58 174.55 54591.07 88888.00 2015-03-08 10:45:58.125 067 12499.60 174.57 54591.10 88888.00 2015-03-08 10:45:58.250 067 12499.62 174.55 54591.12 88888.00 2015-03-08 10:45:58.375 067 12499.65 174.57 54591.10 88888.00 2015-03-08 10:45:58.500 067 12499.62 174.57 54591.10 88888.00 2015-03-08 10:45:58.625 067 12499.65 174.57 54591.12 88888.00 2015-03-08 10:45:58.750 067 12499.70 174.57 54591.12 88888.00 2015-03-08 10:45:58.875 067 12499.73 174.57 54591.12 88888.00 2015-03-08 10:45:59.000 067 12499.70 174.60 54591.15 88888.00 2015-03-08 10:45:59.125 067 12499.70 174.57 54591.15 88888.00 2015-03-08 10:45:59.250 067 12499.67 174.55 54591.15 88888.00 2015-03-08 10:45:59.375 067 12499.70 174.53 54591.12 88888.00 2015-03-08 10:45:59.500 067 12499.73 174.57 54591.12 88888.00 2015-03-08 10:45:59.625 067 12499.75 174.57 54591.12 88888.00 2015-03-08 10:45:59.750 067 12499.75 174.57 54591.12 88888.00 2015-03-08 10:45:59.875 067 12499.75 174.60 54591.10 88888.00 2015-03-08 10:46:00.000 067 12499.73 174.57 54591.10 88888.00 2015-03-08 10:46:00.125 067 12499.75 174.55 54591.12 88888.00 2015-03-08 10:46:00.250 067 12499.75 174.57 54591.15 88888.00 2015-03-08 10:46:00.375 067 12499.77 174.57 54591.15 88888.00 2015-03-08 10:46:00.500 067 12499.70 174.57 54591.18 88888.00 2015-03-08 10:46:00.625 067 12499.70 174.60 54591.15 88888.00 2015-03-08 10:46:00.750 067 12499.75 174.60 54591.15 88888.00 2015-03-08 10:46:00.875 067 12499.80 174.62 54591.18 88888.00 2015-03-08 10:46:01.000 067 12499.77 174.60 54591.18 88888.00 2015-03-08 10:46:01.125 067 12499.80 174.60 54591.20 88888.00 2015-03-08 10:46:01.250 067 12499.85 174.60 54591.18 88888.00 2015-03-08 10:46:01.375 067 12499.80 174.60 54591.18 88888.00 2015-03-08 10:46:01.500 067 12499.75 174.62 54591.18 88888.00 2015-03-08 10:46:01.625 067 12499.75 174.62 54591.20 88888.00 2015-03-08 10:46:01.750 067 12499.75 174.60 54591.20 88888.00 2015-03-08 10:46:01.875 067 12499.75 174.57 54591.20 88888.00 2015-03-08 10:46:02.000 067 12499.70 174.60 54591.20 88888.00 2015-03-08 10:46:02.125 067 12499.70 174.60 54591.18 88888.00 2015-03-08 10:46:02.250 067 12499.65 174.60 54591.20 88888.00 2015-03-08 10:46:02.375 067 12499.62 174.60 54591.20 88888.00 2015-03-08 10:46:02.500 067 12499.65 174.57 54591.22 88888.00 2015-03-08 10:46:02.625 067 12499.75 174.60 54591.22 88888.00 2015-03-08 10:46:02.750 067 12499.75 174.57 54591.22 88888.00 2015-03-08 10:46:02.875 067 12499.67 174.55 54591.20 88888.00 2015-03-08 10:46:03.000 067 12499.65 174.53 54591.20 88888.00 2015-03-08 10:46:03.125 067 12499.70 174.50 54591.25 88888.00 2015-03-08 10:46:03.250 067 12499.62 174.47 54591.25 88888.00 2015-03-08 10:46:03.375 067 12499.60 174.45 54591.25 88888.00 2015-03-08 10:46:03.500 067 12499.62 174.45 54591.28 88888.00 2015-03-08 10:46:03.625 067 12499.65 174.45 54591.28 88888.00 2015-03-08 10:46:03.750 067 12499.65 174.43 54591.30 88888.00 2015-03-08 10:46:03.875 067 12499.55 174.38 54591.32 88888.00 2015-03-08 10:46:04.000 067 12499.52 174.35 54591.30 88888.00 2015-03-08 10:46:04.125 067 12499.55 174.32 54591.32 88888.00 2015-03-08 10:46:04.250 067 12499.55 174.28 54591.30 88888.00 2015-03-08 10:46:04.375 067 12499.62 174.25 54591.30 88888.00 2015-03-08 10:46:04.500 067 12499.65 174.20 54591.32 88888.00 2015-03-08 10:46:04.625 067 12499.67 174.20 54591.35 88888.00 2015-03-08 10:46:04.750 067 12499.65 174.20 54591.35 88888.00 2015-03-08 10:46:04.875 067 12499.60 174.18 54591.38 88888.00 2015-03-08 10:46:05.000 067 12499.65 174.15 54591.40 88888.00 2015-03-08 10:46:05.125 067 12499.70 174.12 54591.40 88888.00 2015-03-08 10:46:05.250 067 12499.65 174.12 54591.40 88888.00 2015-03-08 10:46:05.375 067 12499.65 174.10 54591.40 88888.00 2015-03-08 10:46:05.500 067 12499.67 174.10 54591.40 88888.00 2015-03-08 10:46:05.625 067 12499.65 174.07 54591.40 88888.00 2015-03-08 10:46:05.750 067 12499.62 174.05 54591.40 88888.00 2015-03-08 10:46:05.875 067 12499.60 174.03 54591.43 88888.00 2015-03-08 10:46:06.000 067 12499.67 174.00 54591.43 88888.00 2015-03-08 10:46:06.125 067 12499.62 174.00 54591.40 88888.00 2015-03-08 10:46:06.250 067 12499.65 173.97 54591.40 88888.00 2015-03-08 10:46:06.375 067 12499.80 173.97 54591.45 88888.00 2015-03-08 10:46:06.500 067 12499.92 174.00 54591.45 88888.00 2015-03-08 10:46:06.625 067 12499.92 174.00 54591.43 88888.00 2015-03-08 10:46:06.750 067 12499.90 173.97 54591.43 88888.00 2015-03-08 10:46:06.875 067 12499.90 173.95 54591.45 88888.00 2015-03-08 10:46:07.000 067 12499.85 173.95 54591.45 88888.00 2015-03-08 10:46:07.125 067 12499.80 174.03 54591.50 88888.00 2015-03-08 10:46:07.250 067 12499.73 174.03 54591.50 88888.00 2015-03-08 10:46:07.375 067 12499.73 174.00 54591.50 88888.00 2015-03-08 10:46:07.500 067 12499.75 173.97 54591.47 88888.00 2015-03-08 10:46:07.625 067 12499.73 173.97 54591.47 88888.00 2015-03-08 10:46:07.750 067 12499.73 174.05 54591.47 88888.00 2015-03-08 10:46:07.875 067 12499.77 174.05 54591.45 88888.00 2015-03-08 10:46:08.000 067 12499.77 174.07 54591.45 88888.00 2015-03-08 10:46:08.125 067 12499.85 174.05 54591.45 88888.00 2015-03-08 10:46:08.250 067 12499.85 174.07 54591.50 88888.00 2015-03-08 10:46:08.375 067 12499.80 174.12 54591.50 88888.00 2015-03-08 10:46:08.500 067 12499.70 174.12 54591.47 88888.00 2015-03-08 10:46:08.625 067 12499.73 174.12 54591.47 88888.00 2015-03-08 10:46:08.750 067 12499.73 174.15 54591.47 88888.00 2015-03-08 10:46:08.875 067 12499.67 174.15 54591.53 88888.00 2015-03-08 10:46:09.000 067 12499.65 174.15 54591.53 88888.00 2015-03-08 10:46:09.125 067 12499.67 174.20 54591.55 88888.00 2015-03-08 10:46:09.250 067 12499.65 174.15 54591.50 88888.00 2015-03-08 10:46:09.375 067 12499.65 174.18 54591.47 88888.00 2015-03-08 10:46:09.500 067 12499.67 174.20 54591.50 88888.00 2015-03-08 10:46:09.625 067 12499.62 174.22 54591.50 88888.00 2015-03-08 10:46:09.750 067 12499.62 174.20 54591.53 88888.00 2015-03-08 10:46:09.875 067 12499.67 174.22 54591.53 88888.00 2015-03-08 10:46:10.000 067 12499.62 174.22 54591.53 88888.00 2015-03-08 10:46:10.125 067 12499.60 174.20 54591.55 88888.00 2015-03-08 10:46:10.250 067 12499.48 174.15 54591.57 88888.00 2015-03-08 10:46:10.375 067 12499.42 174.15 54591.55 88888.00 2015-03-08 10:46:10.500 067 12499.40 174.18 54591.57 88888.00 2015-03-08 10:46:10.625 067 12499.45 174.18 54591.57 88888.00 2015-03-08 10:46:10.750 067 12499.40 174.15 54591.60 88888.00 2015-03-08 10:46:10.875 067 12499.42 174.15 54591.65 88888.00 2015-03-08 10:46:11.000 067 12499.38 174.10 54591.60 88888.00 2015-03-08 10:46:11.125 067 12499.38 174.07 54591.62 88888.00 2015-03-08 10:46:11.250 067 12499.27 174.03 54591.68 88888.00 2015-03-08 10:46:11.375 067 12499.25 173.97 54591.65 88888.00 2015-03-08 10:46:11.500 067 12499.25 173.97 54591.62 88888.00 2015-03-08 10:46:11.625 067 12499.23 173.95 54591.65 88888.00 2015-03-08 10:46:11.750 067 12499.20 173.93 54591.68 88888.00 2015-03-08 10:46:11.875 067 12499.23 173.93 54591.70 88888.00 2015-03-08 10:46:12.000 067 12499.23 173.88 54591.72 88888.00 2015-03-08 10:46:12.125 067 12499.23 173.82 54591.75 88888.00 2015-03-08 10:46:12.250 067 12499.15 173.82 54591.78 88888.00 2015-03-08 10:46:12.375 067 12499.15 173.80 54591.80 88888.00 2015-03-08 10:46:12.500 067 12499.15 173.78 54591.78 88888.00 2015-03-08 10:46:12.625 067 12499.12 173.75 54591.80 88888.00 2015-03-08 10:46:12.750 067 12499.10 173.70 54591.82 88888.00 2015-03-08 10:46:12.875 067 12499.10 173.70 54591.82 88888.00 2015-03-08 10:46:13.000 067 12499.00 173.70 54591.82 88888.00 2015-03-08 10:46:13.125 067 12498.98 173.62 54591.88 88888.00 2015-03-08 10:46:13.250 067 12498.95 173.57 54591.85 88888.00 2015-03-08 10:46:13.375 067 12498.98 173.55 54591.85 88888.00 2015-03-08 10:46:13.500 067 12499.02 173.55 54591.85 88888.00 2015-03-08 10:46:13.625 067 12499.05 173.55 54591.90 88888.00 2015-03-08 10:46:13.750 067 12499.05 173.57 54591.90 88888.00 2015-03-08 10:46:13.875 067 12499.00 173.53 54591.93 88888.00 2015-03-08 10:46:14.000 067 12498.90 173.53 54591.93 88888.00 2015-03-08 10:46:14.125 067 12498.90 173.53 54591.95 88888.00 2015-03-08 10:46:14.250 067 12498.92 173.47 54591.93 88888.00 2015-03-08 10:46:14.375 067 12498.95 173.53 54591.93 88888.00 2015-03-08 10:46:14.500 067 12498.95 173.50 54591.97 88888.00 2015-03-08 10:46:14.625 067 12498.90 173.50 54591.95 88888.00 2015-03-08 10:46:14.750 067 12498.92 173.47 54591.95 88888.00 2015-03-08 10:46:14.875 067 12498.95 173.47 54591.97 88888.00 2015-03-08 10:46:15.000 067 12498.98 173.50 54591.95 88888.00 2015-03-08 10:46:15.125 067 12498.95 173.50 54591.97 88888.00 2015-03-08 10:46:15.250 067 12498.98 173.50 54592.00 88888.00 2015-03-08 10:46:15.375 067 12499.02 173.50 54591.97 88888.00 2015-03-08 10:46:15.500 067 12499.02 173.50 54592.00 88888.00 2015-03-08 10:46:15.625 067 12499.02 173.50 54592.00 88888.00 2015-03-08 10:46:15.750 067 12499.05 173.53 54591.97 88888.00 2015-03-08 10:46:15.875 067 12499.05 173.53 54591.97 88888.00 2015-03-08 10:46:16.000 067 12499.00 173.53 54592.00 88888.00 2015-03-08 10:46:16.125 067 12498.98 173.55 54592.03 88888.00 2015-03-08 10:46:16.250 067 12499.00 173.57 54592.03 88888.00 2015-03-08 10:46:16.375 067 12499.02 173.57 54592.00 88888.00 2015-03-08 10:46:16.500 067 12499.08 173.60 54592.00 88888.00 2015-03-08 10:46:16.625 067 12499.05 173.60 54592.03 88888.00 2015-03-08 10:46:16.750 067 12499.08 173.62 54592.03 88888.00 2015-03-08 10:46:16.875 067 12499.12 173.62 54592.03 88888.00 2015-03-08 10:46:17.000 067 12499.10 173.60 54591.97 88888.00 2015-03-08 10:46:17.125 067 12499.08 173.65 54592.00 88888.00 2015-03-08 10:46:17.250 067 12499.08 173.62 54592.03 88888.00 2015-03-08 10:46:17.375 067 12499.17 173.65 54592.03 88888.00 2015-03-08 10:46:17.500 067 12499.20 173.62 54592.03 88888.00 2015-03-08 10:46:17.625 067 12499.20 173.62 54592.03 88888.00 2015-03-08 10:46:17.750 067 12499.17 173.62 54592.03 88888.00 2015-03-08 10:46:17.875 067 12499.17 173.60 54592.03 88888.00 2015-03-08 10:46:18.000 067 12499.23 173.60 54592.00 88888.00 2015-03-08 10:46:18.125 067 12499.23 173.60 54592.05 88888.00 2015-03-08 10:46:18.250 067 12499.23 173.60 54592.05 88888.00 2015-03-08 10:46:18.375 067 12499.27 173.57 54592.03 88888.00 2015-03-08 10:46:18.500 067 12499.27 173.55 54592.03 88888.00 2015-03-08 10:46:18.625 067 12499.27 173.55 54592.03 88888.00 2015-03-08 10:46:18.750 067 12499.30 173.55 54592.03 88888.00 2015-03-08 10:46:18.875 067 12499.30 173.53 54592.05 88888.00 2015-03-08 10:46:19.000 067 12499.33 173.55 54592.03 88888.00 2015-03-08 10:46:19.125 067 12499.33 173.50 54592.05 88888.00 2015-03-08 10:46:19.250 067 12499.33 173.43 54592.03 88888.00 2015-03-08 10:46:19.375 067 12499.35 173.40 54592.00 88888.00 2015-03-08 10:46:19.500 067 12499.35 173.38 54592.03 88888.00 2015-03-08 10:46:19.625 067 12499.38 173.38 54592.03 88888.00 2015-03-08 10:46:19.750 067 12499.40 173.38 54592.03 88888.00 2015-03-08 10:46:19.875 067 12499.42 173.40 54592.03 88888.00 2015-03-08 10:46:20.000 067 12499.48 173.40 54592.03 88888.00 2015-03-08 10:46:20.125 067 12499.48 173.35 54592.03 88888.00 2015-03-08 10:46:20.250 067 12499.48 173.35 54592.05 88888.00 2015-03-08 10:46:20.375 067 12499.55 173.32 54592.05 88888.00 2015-03-08 10:46:20.500 067 12499.58 173.30 54592.03 88888.00 2015-03-08 10:46:20.625 067 12499.58 173.28 54592.03 88888.00 2015-03-08 10:46:20.750 067 12499.60 173.25 54592.03 88888.00 2015-03-08 10:46:20.875 067 12499.73 173.25 54592.00 88888.00 2015-03-08 10:46:21.000 067 12499.73 173.25 54592.00 88888.00 2015-03-08 10:46:21.125 067 12499.65 173.22 54592.00 88888.00 2015-03-08 10:46:21.250 067 12499.67 173.22 54592.03 88888.00 2015-03-08 10:46:21.375 067 12499.73 173.22 54592.00 88888.00 2015-03-08 10:46:21.500 067 12499.75 173.22 54591.97 88888.00 2015-03-08 10:46:21.625 067 12499.80 173.25 54592.00 88888.00 2015-03-08 10:46:21.750 067 12499.83 173.20 54592.00 88888.00 2015-03-08 10:46:21.875 067 12499.75 173.15 54592.00 88888.00 2015-03-08 10:46:22.000 067 12499.77 173.18 54592.00 88888.00 2015-03-08 10:46:22.125 067 12499.90 173.15 54591.97 88888.00 2015-03-08 10:46:22.250 067 12499.92 173.10 54591.97 88888.00 2015-03-08 10:46:22.375 067 12499.90 173.07 54591.97 88888.00 2015-03-08 10:46:22.500 067 12499.92 173.10 54591.97 88888.00 2015-03-08 10:46:22.625 067 12499.98 173.12 54591.97 88888.00 2015-03-08 10:46:22.750 067 12500.00 173.15 54591.95 88888.00 2015-03-08 10:46:22.875 067 12500.02 173.12 54591.93 88888.00 2015-03-08 10:46:23.000 067 12500.02 173.15 54591.93 88888.00 2015-03-08 10:46:23.125 067 12499.98 173.15 54591.90 88888.00 2015-03-08 10:46:23.250 067 12499.98 173.15 54591.93 88888.00 2015-03-08 10:46:23.375 067 12500.02 173.18 54591.93 88888.00 2015-03-08 10:46:23.500 067 12500.05 173.15 54591.95 88888.00 2015-03-08 10:46:23.625 067 12500.10 173.18 54591.93 88888.00 2015-03-08 10:46:23.750 067 12500.05 173.20 54591.93 88888.00 2015-03-08 10:46:23.875 067 12500.05 173.18 54591.93 88888.00 2015-03-08 10:46:24.000 067 12500.10 173.15 54591.90 88888.00 2015-03-08 10:46:24.125 067 12500.08 173.18 54591.90 88888.00 2015-03-08 10:46:24.250 067 12500.02 173.20 54591.90 88888.00 2015-03-08 10:46:24.375 067 12500.02 173.22 54591.95 88888.00 2015-03-08 10:46:24.500 067 12500.00 173.22 54591.93 88888.00 2015-03-08 10:46:24.625 067 12499.98 173.22 54591.90 88888.00 2015-03-08 10:46:24.750 067 12500.00 173.25 54591.90 88888.00 2015-03-08 10:46:24.875 067 12499.98 173.20 54591.90 88888.00 2015-03-08 10:46:25.000 067 12499.98 173.22 54591.85 88888.00 2015-03-08 10:46:25.125 067 12499.98 173.22 54591.90 88888.00 2015-03-08 10:46:25.250 067 12500.00 173.22 54591.90 88888.00 2015-03-08 10:46:25.375 067 12500.00 173.28 54591.90 88888.00 2015-03-08 10:46:25.500 067 12500.02 173.28 54591.88 88888.00 2015-03-08 10:46:25.625 067 12500.08 173.28 54591.88 88888.00 2015-03-08 10:46:25.750 067 12500.12 173.25 54591.88 88888.00 2015-03-08 10:46:25.875 067 12500.05 173.25 54591.90 88888.00 2015-03-08 10:46:26.000 067 12500.05 173.28 54591.88 88888.00 2015-03-08 10:46:26.125 067 12500.10 173.25 54591.85 88888.00 2015-03-08 10:46:26.250 067 12500.10 173.22 54591.85 88888.00 2015-03-08 10:46:26.375 067 12500.02 173.22 54591.85 88888.00 2015-03-08 10:46:26.500 067 12500.08 173.25 54591.85 88888.00 2015-03-08 10:46:26.625 067 12500.10 173.25 54591.85 88888.00 2015-03-08 10:46:26.750 067 12500.15 173.22 54591.82 88888.00 2015-03-08 10:46:26.875 067 12500.17 173.20 54591.85 88888.00 2015-03-08 10:46:27.000 067 12500.23 173.20 54591.82 88888.00 2015-03-08 10:46:27.125 067 12500.20 173.22 54591.82 88888.00 2015-03-08 10:46:27.250 067 12500.17 173.18 54591.85 88888.00 2015-03-08 10:46:27.375 067 12500.12 173.18 54591.85 88888.00 2015-03-08 10:46:27.500 067 12500.10 173.15 54591.85 88888.00 2015-03-08 10:46:27.625 067 12500.20 173.12 54591.82 88888.00 2015-03-08 10:46:27.750 067 12500.23 173.10 54591.82 88888.00 2015-03-08 10:46:27.875 067 12500.30 173.07 54591.85 88888.00 2015-03-08 10:46:28.000 067 12500.30 173.10 54591.82 88888.00 2015-03-08 10:46:28.125 067 12500.25 173.05 54591.82 88888.00 2015-03-08 10:46:28.250 067 12500.27 173.03 54591.82 88888.00 2015-03-08 10:46:28.375 067 12500.33 173.03 54591.80 88888.00 2015-03-08 10:46:28.500 067 12500.33 173.03 54591.80 88888.00 2015-03-08 10:46:28.625 067 12500.30 173.00 54591.78 88888.00 2015-03-08 10:46:28.750 067 12500.40 172.97 54591.78 88888.00 2015-03-08 10:46:28.875 067 12500.42 172.93 54591.80 88888.00 2015-03-08 10:46:29.000 067 12500.42 172.90 54591.75 88888.00 2015-03-08 10:46:29.125 067 12500.38 172.88 54591.78 88888.00 2015-03-08 10:46:29.250 067 12500.33 172.80 54591.78 88888.00 2015-03-08 10:46:29.375 067 12500.33 172.80 54591.75 88888.00 2015-03-08 10:46:29.500 067 12500.33 172.78 54591.75 88888.00 2015-03-08 10:46:29.625 067 12500.42 172.75 54591.80 88888.00 2015-03-08 10:46:29.750 067 12500.40 172.72 54591.80 88888.00 2015-03-08 10:46:29.875 067 12500.35 172.72 54591.78 88888.00 2015-03-08 10:46:30.000 067 12500.33 172.65 54591.78 88888.00 2015-03-08 10:46:30.125 067 12500.38 172.62 54591.75 88888.00 2015-03-08 10:46:30.250 067 12500.35 172.55 54591.80 88888.00 2015-03-08 10:46:30.375 067 12500.40 172.57 54591.80 88888.00 2015-03-08 10:46:30.500 067 12500.38 172.53 54591.80 88888.00 2015-03-08 10:46:30.625 067 12500.35 172.47 54591.75 88888.00 2015-03-08 10:46:30.750 067 12500.38 172.40 54591.80 88888.00 2015-03-08 10:46:30.875 067 12500.40 172.40 54591.80 88888.00 2015-03-08 10:46:31.000 067 12500.30 172.30 54591.80 88888.00 2015-03-08 10:46:31.125 067 12500.23 172.22 54591.80 88888.00 2015-03-08 10:46:31.250 067 12500.17 172.18 54591.85 88888.00 2015-03-08 10:46:31.375 067 12500.23 172.15 54591.88 88888.00 2015-03-08 10:46:31.500 067 12500.25 172.10 54591.85 88888.00 2015-03-08 10:46:31.625 067 12500.25 172.05 54591.80 88888.00 2015-03-08 10:46:31.750 067 12500.27 172.03 54591.82 88888.00 2015-03-08 10:46:31.875 067 12500.20 171.97 54591.85 88888.00 2015-03-08 10:46:32.000 067 12500.10 171.95 54591.85 88888.00 2015-03-08 10:46:32.125 067 12500.05 171.93 54591.88 88888.00 2015-03-08 10:46:32.250 067 12500.02 171.85 54591.90 88888.00 2015-03-08 10:46:32.375 067 12500.02 171.82 54591.88 88888.00 2015-03-08 10:46:32.500 067 12500.05 171.80 54591.88 88888.00 2015-03-08 10:46:32.625 067 12500.10 171.78 54591.90 88888.00 2015-03-08 10:46:32.750 067 12500.05 171.75 54591.90 88888.00 2015-03-08 10:46:32.875 067 12500.05 171.68 54591.93 88888.00 2015-03-08 10:46:33.000 067 12500.05 171.68 54591.95 88888.00 2015-03-08 10:46:33.125 067 12500.10 171.65 54591.97 88888.00 2015-03-08 10:46:33.250 067 12500.05 171.60 54591.97 88888.00 2015-03-08 10:46:33.375 067 12500.00 171.60 54591.95 88888.00 2015-03-08 10:46:33.500 067 12499.98 171.57 54591.97 88888.00 2015-03-08 10:46:33.625 067 12500.00 171.55 54592.00 88888.00 2015-03-08 10:46:33.750 067 12499.95 171.55 54592.03 88888.00 2015-03-08 10:46:33.875 067 12499.90 171.53 54592.00 88888.00 2015-03-08 10:46:34.000 067 12499.92 171.50 54592.00 88888.00 2015-03-08 10:46:34.125 067 12499.90 171.53 54592.00 88888.00 2015-03-08 10:46:34.250 067 12499.85 171.47 54592.03 88888.00 2015-03-08 10:46:34.375 067 12499.77 171.45 54592.03 88888.00 2015-03-08 10:46:34.500 067 12499.75 171.45 54592.03 88888.00 2015-03-08 10:46:34.625 067 12499.77 171.45 54592.05 88888.00 2015-03-08 10:46:34.750 067 12499.80 171.43 54592.07 88888.00 2015-03-08 10:46:34.875 067 12499.73 171.40 54592.07 88888.00 2015-03-08 10:46:35.000 067 12499.70 171.38 54592.07 88888.00 2015-03-08 10:46:35.125 067 12499.73 171.35 54592.10 88888.00 2015-03-08 10:46:35.250 067 12499.77 171.30 54592.12 88888.00 2015-03-08 10:46:35.375 067 12499.80 171.30 54592.12 88888.00 2015-03-08 10:46:35.500 067 12499.83 171.30 54592.12 88888.00 2015-03-08 10:46:35.625 067 12499.85 171.28 54592.12 88888.00 2015-03-08 10:46:35.750 067 12499.85 171.28 54592.12 88888.00 2015-03-08 10:46:35.875 067 12499.83 171.25 54592.15 88888.00 2015-03-08 10:46:36.000 067 12499.77 171.25 54592.15 88888.00 2015-03-08 10:46:36.125 067 12499.73 171.25 54592.18 88888.00 2015-03-08 10:46:36.250 067 12499.75 171.22 54592.18 88888.00 2015-03-08 10:46:36.375 067 12499.85 171.20 54592.20 88888.00 2015-03-08 10:46:36.500 067 12499.92 171.20 54592.20 88888.00 2015-03-08 10:46:36.625 067 12499.88 171.22 54592.22 88888.00 2015-03-08 10:46:36.750 067 12499.88 171.20 54592.22 88888.00 2015-03-08 10:46:36.875 067 12499.88 171.15 54592.20 88888.00 2015-03-08 10:46:37.000 067 12499.90 171.12 54592.18 88888.00 2015-03-08 10:46:37.125 067 12499.88 171.15 54592.25 88888.00 2015-03-08 10:46:37.250 067 12499.85 171.15 54592.28 88888.00 2015-03-08 10:46:37.375 067 12499.88 171.18 54592.28 88888.00 2015-03-08 10:46:37.500 067 12499.92 171.15 54592.25 88888.00 2015-03-08 10:46:37.625 067 12499.92 171.15 54592.28 88888.00 2015-03-08 10:46:37.750 067 12499.95 171.15 54592.30 88888.00 2015-03-08 10:46:37.875 067 12499.98 171.15 54592.28 88888.00 2015-03-08 10:46:38.000 067 12499.98 171.18 54592.30 88888.00 2015-03-08 10:46:38.125 067 12500.00 171.18 54592.30 88888.00 2015-03-08 10:46:38.250 067 12499.90 171.15 54592.32 88888.00 2015-03-08 10:46:38.375 067 12499.92 171.15 54592.30 88888.00 2015-03-08 10:46:38.500 067 12499.90 171.18 54592.32 88888.00 2015-03-08 10:46:38.625 067 12499.85 171.18 54592.35 88888.00 2015-03-08 10:46:38.750 067 12499.88 171.18 54592.35 88888.00 2015-03-08 10:46:38.875 067 12499.88 171.22 54592.35 88888.00 2015-03-08 10:46:39.000 067 12499.88 171.25 54592.35 88888.00 2015-03-08 10:46:39.125 067 12499.85 171.28 54592.43 88888.00 2015-03-08 10:46:39.250 067 12499.77 171.30 54592.40 88888.00 2015-03-08 10:46:39.375 067 12499.77 171.30 54592.38 88888.00 2015-03-08 10:46:39.500 067 12499.75 171.32 54592.38 88888.00 2015-03-08 10:46:39.625 067 12499.77 171.38 54592.38 88888.00 2015-03-08 10:46:39.750 067 12499.83 171.40 54592.40 88888.00 2015-03-08 10:46:39.875 067 12499.83 171.40 54592.43 88888.00 2015-03-08 10:46:40.000 067 12499.83 171.43 54592.40 88888.00 2015-03-08 10:46:40.125 067 12499.80 171.45 54592.40 88888.00 2015-03-08 10:46:40.250 067 12499.80 171.45 54592.43 88888.00 2015-03-08 10:46:40.375 067 12499.85 171.50 54592.45 88888.00 2015-03-08 10:46:40.500 067 12499.85 171.55 54592.43 88888.00 2015-03-08 10:46:40.625 067 12499.83 171.57 54592.43 88888.00 2015-03-08 10:46:40.750 067 12499.80 171.60 54592.40 88888.00 2015-03-08 10:46:40.875 067 12499.85 171.65 54592.40 88888.00 2015-03-08 10:46:41.000 067 12499.85 171.65 54592.40 88888.00 2015-03-08 10:46:41.125 067 12499.88 171.70 54592.40 88888.00 2015-03-08 10:46:41.250 067 12499.88 171.78 54592.40 88888.00 2015-03-08 10:46:41.375 067 12499.88 171.82 54592.43 88888.00 2015-03-08 10:46:41.500 067 12499.85 171.82 54592.40 88888.00 2015-03-08 10:46:41.625 067 12499.83 171.82 54592.43 88888.00 2015-03-08 10:46:41.750 067 12499.77 171.85 54592.43 88888.00 2015-03-08 10:46:41.875 067 12499.80 171.90 54592.43 88888.00 2015-03-08 10:46:42.000 067 12499.83 171.90 54592.38 88888.00 2015-03-08 10:46:42.125 067 12499.80 171.93 54592.35 88888.00 2015-03-08 10:46:42.250 067 12499.73 171.97 54592.40 88888.00 2015-03-08 10:46:42.375 067 12499.77 172.00 54592.40 88888.00 2015-03-08 10:46:42.500 067 12499.80 172.03 54592.40 88888.00 2015-03-08 10:46:42.625 067 12499.77 172.10 54592.40 88888.00 2015-03-08 10:46:42.750 067 12499.75 172.15 54592.40 88888.00 2015-03-08 10:46:42.875 067 12499.75 172.18 54592.38 88888.00 2015-03-08 10:46:43.000 067 12499.75 172.12 54592.35 88888.00 2015-03-08 10:46:43.125 067 12499.77 172.22 54592.38 88888.00 2015-03-08 10:46:43.250 067 12499.83 172.25 54592.38 88888.00 2015-03-08 10:46:43.375 067 12499.80 172.28 54592.40 88888.00 2015-03-08 10:46:43.500 067 12499.77 172.28 54592.38 88888.00 2015-03-08 10:46:43.625 067 12499.75 172.30 54592.38 88888.00 2015-03-08 10:46:43.750 067 12499.70 172.28 54592.38 88888.00 2015-03-08 10:46:43.875 067 12499.70 172.32 54592.38 88888.00 2015-03-08 10:46:44.000 067 12499.67 172.32 54592.35 88888.00 2015-03-08 10:46:44.125 067 12499.65 172.32 54592.35 88888.00 2015-03-08 10:46:44.250 067 12499.67 172.32 54592.38 88888.00 2015-03-08 10:46:44.375 067 12499.70 172.38 54592.38 88888.00 2015-03-08 10:46:44.500 067 12499.62 172.38 54592.38 88888.00 2015-03-08 10:46:44.625 067 12499.58 172.38 54592.38 88888.00 2015-03-08 10:46:44.750 067 12499.60 172.38 54592.38 88888.00 2015-03-08 10:46:44.875 067 12499.65 172.38 54592.38 88888.00 2015-03-08 10:46:45.000 067 12499.62 172.40 54592.40 88888.00 2015-03-08 10:46:45.125 067 12499.50 172.35 54592.43 88888.00 2015-03-08 10:46:45.250 067 12499.45 172.35 54592.43 88888.00 2015-03-08 10:46:45.375 067 12499.48 172.38 54592.40 88888.00 2015-03-08 10:46:45.500 067 12499.48 172.35 54592.43 88888.00 2015-03-08 10:46:45.625 067 12499.42 172.35 54592.40 88888.00 2015-03-08 10:46:45.750 067 12499.38 172.35 54592.38 88888.00 2015-03-08 10:46:45.875 067 12499.35 172.32 54592.40 88888.00 2015-03-08 10:46:46.000 067 12499.35 172.32 54592.43 88888.00 2015-03-08 10:46:46.125 067 12499.35 172.32 54592.43 88888.00 2015-03-08 10:46:46.250 067 12499.33 172.30 54592.43 88888.00 2015-03-08 10:46:46.375 067 12499.30 172.28 54592.43 88888.00 2015-03-08 10:46:46.500 067 12499.33 172.25 54592.43 88888.00 2015-03-08 10:46:46.625 067 12499.35 172.22 54592.47 88888.00 2015-03-08 10:46:46.750 067 12499.27 172.20 54592.47 88888.00 2015-03-08 10:46:46.875 067 12499.27 172.20 54592.47 88888.00 2015-03-08 10:46:47.000 067 12499.33 172.20 54592.47 88888.00 2015-03-08 10:46:47.125 067 12499.42 172.18 54592.50 88888.00 2015-03-08 10:46:47.250 067 12499.45 172.15 54592.50 88888.00 2015-03-08 10:46:47.375 067 12499.42 172.10 54592.50 88888.00 2015-03-08 10:46:47.500 067 12499.40 172.05 54592.50 88888.00 2015-03-08 10:46:47.625 067 12499.48 172.00 54592.50 88888.00 2015-03-08 10:46:47.750 067 12499.42 172.03 54592.50 88888.00 2015-03-08 10:46:47.875 067 12499.42 171.95 54592.50 88888.00 2015-03-08 10:46:48.000 067 12499.50 171.93 54592.50 88888.00 2015-03-08 10:46:48.125 067 12499.52 171.90 54592.50 88888.00 2015-03-08 10:46:48.250 067 12499.50 171.85 54592.50 88888.00 2015-03-08 10:46:48.375 067 12499.48 171.88 54592.53 88888.00 2015-03-08 10:46:48.500 067 12499.45 171.85 54592.55 88888.00 2015-03-08 10:46:48.625 067 12499.45 171.82 54592.53 88888.00 2015-03-08 10:46:48.750 067 12499.55 171.80 54592.53 88888.00 2015-03-08 10:46:48.875 067 12499.60 171.78 54592.50 88888.00 2015-03-08 10:46:49.000 067 12499.52 171.75 54592.50 88888.00 2015-03-08 10:46:49.125 067 12499.52 171.72 54592.50 88888.00 2015-03-08 10:46:49.250 067 12499.60 171.72 54592.53 88888.00 2015-03-08 10:46:49.375 067 12499.70 171.72 54592.53 88888.00 2015-03-08 10:46:49.500 067 12499.75 171.68 54592.50 88888.00 2015-03-08 10:46:49.625 067 12499.80 171.65 54592.50 88888.00 2015-03-08 10:46:49.750 067 12499.83 171.68 54592.50 88888.00 2015-03-08 10:46:49.875 067 12499.83 171.70 54592.50 88888.00 2015-03-08 10:46:50.000 067 12499.88 171.65 54592.47 88888.00 2015-03-08 10:46:50.125 067 12499.88 171.62 54592.47 88888.00 2015-03-08 10:46:50.250 067 12499.88 171.60 54592.50 88888.00 2015-03-08 10:46:50.375 067 12499.92 171.60 54592.53 88888.00 2015-03-08 10:46:50.500 067 12499.98 171.62 54592.53 88888.00 2015-03-08 10:46:50.625 067 12499.98 171.62 54592.53 88888.00 2015-03-08 10:46:50.750 067 12500.05 171.62 54592.50 88888.00 2015-03-08 10:46:50.875 067 12500.12 171.62 54592.47 88888.00 2015-03-08 10:46:51.000 067 12500.12 171.60 54592.45 88888.00 2015-03-08 10:46:51.125 067 12500.12 171.57 54592.45 88888.00 2015-03-08 10:46:51.250 067 12500.17 171.60 54592.45 88888.00 2015-03-08 10:46:51.375 067 12500.23 171.65 54592.43 88888.00 2015-03-08 10:46:51.500 067 12500.25 171.62 54592.43 88888.00 2015-03-08 10:46:51.625 067 12500.27 171.62 54592.40 88888.00 2015-03-08 10:46:51.750 067 12500.25 171.65 54592.45 88888.00 2015-03-08 10:46:51.875 067 12500.25 171.68 54592.45 88888.00 2015-03-08 10:46:52.000 067 12500.35 171.70 54592.45 88888.00 2015-03-08 10:46:52.125 067 12500.38 171.70 54592.47 88888.00 2015-03-08 10:46:52.250 067 12500.27 171.68 54592.43 88888.00 2015-03-08 10:46:52.375 067 12500.27 171.68 54592.43 88888.00 2015-03-08 10:46:52.500 067 12500.38 171.75 54592.40 88888.00 2015-03-08 10:46:52.625 067 12500.50 171.80 54592.40 88888.00 2015-03-08 10:46:52.750 067 12500.62 171.82 54592.38 88888.00 2015-03-08 10:46:52.875 067 12500.70 171.80 54592.38 88888.00 2015-03-08 10:46:53.000 067 12500.65 171.85 54592.35 88888.00 2015-03-08 10:46:53.125 067 12500.58 171.88 54592.35 88888.00 2015-03-08 10:46:53.250 067 12500.55 171.90 54592.35 88888.00 2015-03-08 10:46:53.375 067 12500.58 171.95 54592.35 88888.00 2015-03-08 10:46:53.500 067 12500.62 171.97 54592.32 88888.00 2015-03-08 10:46:53.625 067 12500.67 172.00 54592.32 88888.00 2015-03-08 10:46:53.750 067 12500.70 172.05 54592.32 88888.00 2015-03-08 10:46:53.875 067 12500.73 172.07 54592.30 88888.00 2015-03-08 10:46:54.000 067 12500.75 172.10 54592.28 88888.00 2015-03-08 10:46:54.125 067 12500.73 172.15 54592.30 88888.00 2015-03-08 10:46:54.250 067 12500.65 172.18 54592.28 88888.00 2015-03-08 10:46:54.375 067 12500.60 172.20 54592.25 88888.00 2015-03-08 10:46:54.500 067 12500.65 172.28 54592.28 88888.00 2015-03-08 10:46:54.625 067 12500.67 172.32 54592.25 88888.00 2015-03-08 10:46:54.750 067 12500.65 172.35 54592.25 88888.00 2015-03-08 10:46:54.875 067 12500.58 172.35 54592.22 88888.00 2015-03-08 10:46:55.000 067 12500.58 172.35 54592.18 88888.00 2015-03-08 10:46:55.125 067 12500.62 172.32 54592.18 88888.00 2015-03-08 10:46:55.250 067 12500.65 172.32 54592.18 88888.00 2015-03-08 10:46:55.375 067 12500.58 172.32 54592.20 88888.00 2015-03-08 10:46:55.500 067 12500.58 172.32 54592.20 88888.00 2015-03-08 10:46:55.625 067 12500.65 172.32 54592.20 88888.00 2015-03-08 10:46:55.750 067 12500.65 172.30 54592.20 88888.00 2015-03-08 10:46:55.875 067 12500.60 172.32 54592.20 88888.00 2015-03-08 10:46:56.000 067 12500.58 172.28 54592.18 88888.00 2015-03-08 10:46:56.125 067 12500.52 172.25 54592.20 88888.00 2015-03-08 10:46:56.250 067 12500.52 172.25 54592.18 88888.00 2015-03-08 10:46:56.375 067 12500.55 172.28 54592.20 88888.00 2015-03-08 10:46:56.500 067 12500.48 172.28 54592.18 88888.00 2015-03-08 10:46:56.625 067 12500.48 172.22 54592.15 88888.00 2015-03-08 10:46:56.750 067 12500.52 172.22 54592.18 88888.00 2015-03-08 10:46:56.875 067 12500.50 172.22 54592.18 88888.00 2015-03-08 10:46:57.000 067 12500.45 172.22 54592.15 88888.00 2015-03-08 10:46:57.125 067 12500.42 172.25 54592.22 88888.00 2015-03-08 10:46:57.250 067 12500.45 172.25 54592.22 88888.00 2015-03-08 10:46:57.375 067 12500.42 172.20 54592.20 88888.00 2015-03-08 10:46:57.500 067 12500.35 172.20 54592.18 88888.00 2015-03-08 10:46:57.625 067 12500.38 172.20 54592.20 88888.00 2015-03-08 10:46:57.750 067 12500.40 172.18 54592.20 88888.00 2015-03-08 10:46:57.875 067 12500.42 172.18 54592.22 88888.00 2015-03-08 10:46:58.000 067 12500.33 172.18 54592.22 88888.00 2015-03-08 10:46:58.125 067 12500.25 172.18 54592.22 88888.00 2015-03-08 10:46:58.250 067 12500.25 172.15 54592.28 88888.00 2015-03-08 10:46:58.375 067 12500.27 172.15 54592.28 88888.00 2015-03-08 10:46:58.500 067 12500.20 172.18 54592.25 88888.00 2015-03-08 10:46:58.625 067 12500.27 172.15 54592.22 88888.00 2015-03-08 10:46:58.750 067 12500.27 172.18 54592.25 88888.00 2015-03-08 10:46:58.875 067 12500.30 172.15 54592.28 88888.00 2015-03-08 10:46:59.000 067 12500.25 172.15 54592.25 88888.00 2015-03-08 10:46:59.125 067 12500.23 172.12 54592.25 88888.00 2015-03-08 10:46:59.250 067 12500.17 172.12 54592.28 88888.00 2015-03-08 10:46:59.375 067 12500.23 172.12 54592.28 88888.00 2015-03-08 10:46:59.500 067 12500.17 172.12 54592.28 88888.00 2015-03-08 10:46:59.625 067 12500.17 172.12 54592.30 88888.00 2015-03-08 10:46:59.750 067 12500.25 172.15 54592.30 88888.00 2015-03-08 10:46:59.875 067 12500.17 172.15 54592.35 88888.00 2015-03-08 10:47:00.000 067 12500.10 172.12 54592.30 88888.00 2015-03-08 10:47:00.125 067 12500.05 172.12 54592.30 88888.00 2015-03-08 10:47:00.250 067 12500.08 172.15 54592.35 88888.00 2015-03-08 10:47:00.375 067 12500.10 172.18 54592.35 88888.00 2015-03-08 10:47:00.500 067 12500.10 172.15 54592.35 88888.00 2015-03-08 10:47:00.625 067 12500.12 172.18 54592.38 88888.00 2015-03-08 10:47:00.750 067 12500.10 172.22 54592.40 88888.00 2015-03-08 10:47:00.875 067 12500.02 172.25 54592.43 88888.00 2015-03-08 10:47:01.000 067 12499.98 172.22 54592.40 88888.00 2015-03-08 10:47:01.125 067 12499.98 172.22 54592.43 88888.00 2015-03-08 10:47:01.250 067 12499.98 172.20 54592.43 88888.00 2015-03-08 10:47:01.375 067 12500.00 172.20 54592.45 88888.00 2015-03-08 10:47:01.500 067 12499.95 172.22 54592.47 88888.00 2015-03-08 10:47:01.625 067 12500.00 172.22 54592.47 88888.00 2015-03-08 10:47:01.750 067 12499.95 172.25 54592.47 88888.00 2015-03-08 10:47:01.875 067 12499.98 172.28 54592.45 88888.00 2015-03-08 10:47:02.000 067 12499.92 172.28 54592.43 88888.00 2015-03-08 10:47:02.125 067 12499.92 172.22 54592.45 88888.00 2015-03-08 10:47:02.250 067 12499.90 172.25 54592.45 88888.00 2015-03-08 10:47:02.375 067 12499.95 172.25 54592.45 88888.00 2015-03-08 10:47:02.500 067 12500.00 172.25 54592.47 88888.00 2015-03-08 10:47:02.625 067 12500.02 172.25 54592.47 88888.00 2015-03-08 10:47:02.750 067 12500.00 172.30 54592.45 88888.00 2015-03-08 10:47:02.875 067 12500.05 172.28 54592.43 88888.00 2015-03-08 10:47:03.000 067 12500.05 172.28 54592.43 88888.00 2015-03-08 10:47:03.125 067 12500.00 172.30 54592.45 88888.00 2015-03-08 10:47:03.250 067 12500.05 172.32 54592.47 88888.00 2015-03-08 10:47:03.375 067 12500.10 172.32 54592.47 88888.00 2015-03-08 10:47:03.500 067 12500.08 172.32 54592.47 88888.00 2015-03-08 10:47:03.625 067 12500.12 172.30 54592.47 88888.00 2015-03-08 10:47:03.750 067 12500.12 172.30 54592.47 88888.00 2015-03-08 10:47:03.875 067 12500.20 172.30 54592.47 88888.00 2015-03-08 10:47:04.000 067 12500.20 172.28 54592.45 88888.00 2015-03-08 10:47:04.125 067 12500.23 172.28 54592.50 88888.00 2015-03-08 10:47:04.250 067 12500.23 172.22 54592.47 88888.00 2015-03-08 10:47:04.375 067 12500.20 172.22 54592.43 88888.00 2015-03-08 10:47:04.500 067 12500.23 172.18 54592.47 88888.00 2015-03-08 10:47:04.625 067 12500.27 172.18 54592.47 88888.00 2015-03-08 10:47:04.750 067 12500.35 172.18 54592.45 88888.00 2015-03-08 10:47:04.875 067 12500.38 172.12 54592.43 88888.00 2015-03-08 10:47:05.000 067 12500.38 172.10 54592.43 88888.00 2015-03-08 10:47:05.125 067 12500.40 172.10 54592.45 88888.00 2015-03-08 10:47:05.250 067 12500.42 172.10 54592.45 88888.00 2015-03-08 10:47:05.375 067 12500.50 172.07 54592.43 88888.00 2015-03-08 10:47:05.500 067 12500.55 172.10 54592.45 88888.00 2015-03-08 10:47:05.625 067 12500.60 172.05 54592.45 88888.00 2015-03-08 10:47:05.750 067 12500.67 172.03 54592.45 88888.00 2015-03-08 10:47:05.875 067 12500.70 172.00 54592.43 88888.00 2015-03-08 10:47:06.000 067 12500.65 172.00 54592.43 88888.00 2015-03-08 10:47:06.125 067 12500.65 171.97 54592.43 88888.00 2015-03-08 10:47:06.250 067 12500.73 171.95 54592.45 88888.00 2015-03-08 10:47:06.375 067 12500.77 171.95 54592.43 88888.00 2015-03-08 10:47:06.500 067 12500.77 171.93 54592.43 88888.00 2015-03-08 10:47:06.625 067 12500.77 171.93 54592.40 88888.00 2015-03-08 10:47:06.750 067 12500.80 171.90 54592.43 88888.00 2015-03-08 10:47:06.875 067 12500.83 171.93 54592.43 88888.00 2015-03-08 10:47:07.000 067 12500.88 171.90 54592.45 88888.00 2015-03-08 10:47:07.125 067 12500.92 171.88 54592.45 88888.00 2015-03-08 10:47:07.250 067 12500.90 171.82 54592.43 88888.00 2015-03-08 10:47:07.375 067 12500.92 171.80 54592.40 88888.00 2015-03-08 10:47:07.500 067 12500.92 171.85 54592.40 88888.00 2015-03-08 10:47:07.625 067 12501.02 171.85 54592.43 88888.00 2015-03-08 10:47:07.750 067 12501.15 171.85 54592.43 88888.00 2015-03-08 10:47:07.875 067 12501.15 171.85 54592.40 88888.00 2015-03-08 10:47:08.000 067 12501.20 171.82 54592.38 88888.00 2015-03-08 10:47:08.125 067 12501.25 171.85 54592.40 88888.00 2015-03-08 10:47:08.250 067 12501.33 171.88 54592.40 88888.00 2015-03-08 10:47:08.375 067 12501.38 171.88 54592.38 88888.00 2015-03-08 10:47:08.500 067 12501.40 171.90 54592.38 88888.00 2015-03-08 10:47:08.625 067 12501.45 171.93 54592.35 88888.00 2015-03-08 10:47:08.750 067 12501.50 171.95 54592.35 88888.00 2015-03-08 10:47:08.875 067 12501.52 171.93 54592.32 88888.00 2015-03-08 10:47:09.000 067 12501.55 171.95 54592.30 88888.00 2015-03-08 10:47:09.125 067 12501.52 171.97 54592.30 88888.00 2015-03-08 10:47:09.250 067 12501.55 171.97 54592.28 88888.00 2015-03-08 10:47:09.375 067 12501.62 171.97 54592.22 88888.00 2015-03-08 10:47:09.500 067 12501.73 172.03 54592.25 88888.00 2015-03-08 10:47:09.625 067 12501.73 172.05 54592.25 88888.00 2015-03-08 10:47:09.750 067 12501.67 172.07 54592.25 88888.00 2015-03-08 10:47:09.875 067 12501.62 172.10 54592.25 88888.00 2015-03-08 10:47:10.000 067 12501.62 172.12 54592.20 88888.00 2015-03-08 10:47:10.125 067 12501.65 172.18 54592.18 88888.00 2015-03-08 10:47:10.250 067 12501.62 172.15 54592.20 88888.00 2015-03-08 10:47:10.375 067 12501.65 172.22 54592.20 88888.00 2015-03-08 10:47:10.500 067 12501.65 172.22 54592.20 88888.00 2015-03-08 10:47:10.625 067 12501.73 172.28 54592.20 88888.00 2015-03-08 10:47:10.750 067 12501.75 172.28 54592.15 88888.00 2015-03-08 10:47:10.875 067 12501.83 172.28 54592.12 88888.00 2015-03-08 10:47:11.000 067 12501.83 172.28 54592.15 88888.00 2015-03-08 10:47:11.125 067 12501.80 172.32 54592.15 88888.00 2015-03-08 10:47:11.250 067 12501.77 172.35 54592.15 88888.00 2015-03-08 10:47:11.375 067 12501.77 172.38 54592.15 88888.00 2015-03-08 10:47:11.500 067 12501.73 172.40 54592.12 88888.00 2015-03-08 10:47:11.625 067 12501.77 172.40 54592.12 88888.00 2015-03-08 10:47:11.750 067 12501.83 172.40 54592.10 88888.00 2015-03-08 10:47:11.875 067 12501.83 172.40 54592.07 88888.00 2015-03-08 10:47:12.000 067 12501.83 172.47 54592.10 88888.00 2015-03-08 10:47:12.125 067 12501.80 172.47 54592.12 88888.00 2015-03-08 10:47:12.250 067 12501.73 172.45 54592.10 88888.00 2015-03-08 10:47:12.375 067 12501.80 172.47 54592.10 88888.00 2015-03-08 10:47:12.500 067 12501.80 172.47 54592.07 88888.00 2015-03-08 10:47:12.625 067 12501.77 172.45 54592.07 88888.00 2015-03-08 10:47:12.750 067 12501.77 172.45 54592.07 88888.00 2015-03-08 10:47:12.875 067 12501.77 172.50 54592.07 88888.00 2015-03-08 10:47:13.000 067 12501.73 172.53 54592.05 88888.00 2015-03-08 10:47:13.125 067 12501.83 172.50 54592.07 88888.00 2015-03-08 10:47:13.250 067 12501.83 172.50 54592.05 88888.00 2015-03-08 10:47:13.375 067 12501.75 172.53 54592.03 88888.00 2015-03-08 10:47:13.500 067 12501.75 172.55 54592.03 88888.00 2015-03-08 10:47:13.625 067 12501.77 172.55 54592.05 88888.00 2015-03-08 10:47:13.750 067 12501.77 172.55 54592.03 88888.00 2015-03-08 10:47:13.875 067 12501.80 172.53 54592.00 88888.00 2015-03-08 10:47:14.000 067 12501.83 172.53 54591.97 88888.00 2015-03-08 10:47:14.125 067 12501.85 172.50 54591.97 88888.00 2015-03-08 10:47:14.250 067 12501.80 172.53 54592.00 88888.00 2015-03-08 10:47:14.375 067 12501.83 172.50 54592.00 88888.00 2015-03-08 10:47:14.500 067 12501.88 172.50 54592.00 88888.00 2015-03-08 10:47:14.625 067 12501.92 172.45 54592.00 88888.00 2015-03-08 10:47:14.750 067 12501.90 172.45 54592.00 88888.00 2015-03-08 10:47:14.875 067 12501.88 172.47 54592.00 88888.00 2015-03-08 10:47:15.000 067 12501.83 172.45 54592.00 88888.00 2015-03-08 10:47:15.125 067 12501.80 172.43 54592.00 88888.00 2015-03-08 10:47:15.250 067 12501.83 172.38 54591.97 88888.00 2015-03-08 10:47:15.375 067 12501.83 172.38 54591.97 88888.00 2015-03-08 10:47:15.500 067 12501.88 172.40 54592.03 88888.00 2015-03-08 10:47:15.625 067 12501.92 172.38 54592.05 88888.00 2015-03-08 10:47:15.750 067 12501.90 172.32 54592.03 88888.00 2015-03-08 10:47:15.875 067 12501.80 172.30 54592.03 88888.00 2015-03-08 10:47:16.000 067 12501.77 172.30 54592.03 88888.00 2015-03-08 10:47:16.125 067 12501.75 172.25 54592.03 88888.00 2015-03-08 10:47:16.250 067 12501.73 172.25 54592.05 88888.00 2015-03-08 10:47:16.375 067 12501.77 172.25 54592.05 88888.00 2015-03-08 10:47:16.500 067 12501.70 172.22 54592.03 88888.00 2015-03-08 10:47:16.625 067 12501.62 172.25 54592.00 88888.00 2015-03-08 10:47:16.750 067 12501.62 172.22 54592.03 88888.00 2015-03-08 10:47:16.875 067 12501.65 172.20 54592.05 88888.00 2015-03-08 10:47:17.000 067 12501.67 172.20 54592.05 88888.00 2015-03-08 10:47:17.125 067 12501.67 172.22 54592.07 88888.00 2015-03-08 10:47:17.250 067 12501.67 172.20 54592.10 88888.00 2015-03-08 10:47:17.375 067 12501.65 172.20 54592.07 88888.00 2015-03-08 10:47:17.500 067 12501.62 172.20 54592.07 88888.00 2015-03-08 10:47:17.625 067 12501.62 172.20 54592.07 88888.00 2015-03-08 10:47:17.750 067 12501.58 172.20 54592.10 88888.00 2015-03-08 10:47:17.875 067 12501.58 172.20 54592.10 88888.00 2015-03-08 10:47:18.000 067 12501.60 172.20 54592.05 88888.00 2015-03-08 10:47:18.125 067 12501.55 172.25 54592.07 88888.00 2015-03-08 10:47:18.250 067 12501.50 172.22 54592.05 88888.00 2015-03-08 10:47:18.375 067 12501.58 172.25 54592.05 88888.00 2015-03-08 10:47:18.500 067 12501.58 172.22 54592.03 88888.00 2015-03-08 10:47:18.625 067 12501.58 172.28 54592.03 88888.00 2015-03-08 10:47:18.750 067 12501.58 172.30 54592.03 88888.00 2015-03-08 10:47:18.875 067 12501.58 172.32 54592.05 88888.00 2015-03-08 10:47:19.000 067 12501.52 172.28 54592.03 88888.00 2015-03-08 10:47:19.125 067 12501.58 172.28 54592.05 88888.00 2015-03-08 10:47:19.250 067 12501.50 172.30 54592.05 88888.00 2015-03-08 10:47:19.375 067 12501.52 172.32 54592.03 88888.00 2015-03-08 10:47:19.500 067 12501.55 172.35 54592.03 88888.00 2015-03-08 10:47:19.625 067 12501.55 172.38 54592.03 88888.00 2015-03-08 10:47:19.750 067 12501.58 172.38 54592.05 88888.00 2015-03-08 10:47:19.875 067 12501.52 172.35 54592.03 88888.00 2015-03-08 10:47:20.000 067 12501.52 172.35 54592.00 88888.00 2015-03-08 10:47:20.125 067 12501.52 172.38 54592.03 88888.00 2015-03-08 10:47:20.250 067 12501.52 172.38 54592.00 88888.00 2015-03-08 10:47:20.375 067 12501.52 172.40 54592.00 88888.00 2015-03-08 10:47:20.500 067 12501.50 172.38 54592.00 88888.00 2015-03-08 10:47:20.625 067 12501.52 172.43 54592.00 88888.00 2015-03-08 10:47:20.750 067 12501.48 172.43 54592.00 88888.00 2015-03-08 10:47:20.875 067 12501.42 172.43 54592.00 88888.00 2015-03-08 10:47:21.000 067 12501.42 172.45 54591.97 88888.00 2015-03-08 10:47:21.125 067 12501.52 172.47 54592.00 88888.00 2015-03-08 10:47:21.250 067 12501.50 172.43 54591.97 88888.00 2015-03-08 10:47:21.375 067 12501.55 172.45 54591.95 88888.00 2015-03-08 10:47:21.500 067 12501.55 172.47 54591.97 88888.00 2015-03-08 10:47:21.625 067 12501.52 172.50 54591.97 88888.00 2015-03-08 10:47:21.750 067 12501.52 172.47 54592.00 88888.00 2015-03-08 10:47:21.875 067 12501.50 172.50 54591.97 88888.00 2015-03-08 10:47:22.000 067 12501.50 172.47 54591.95 88888.00 2015-03-08 10:47:22.125 067 12501.52 172.47 54591.97 88888.00 2015-03-08 10:47:22.250 067 12501.55 172.47 54591.97 88888.00 2015-03-08 10:47:22.375 067 12501.62 172.47 54591.97 88888.00 2015-03-08 10:47:22.500 067 12501.65 172.47 54591.97 88888.00 2015-03-08 10:47:22.625 067 12501.58 172.47 54592.00 88888.00 2015-03-08 10:47:22.750 067 12501.60 172.47 54591.97 88888.00 2015-03-08 10:47:22.875 067 12501.65 172.47 54591.95 88888.00 2015-03-08 10:47:23.000 067 12501.65 172.45 54591.95 88888.00 2015-03-08 10:47:23.125 067 12501.67 172.47 54591.97 88888.00 2015-03-08 10:47:23.250 067 12501.67 172.45 54591.97 88888.00 2015-03-08 10:47:23.375 067 12501.67 172.45 54591.97 88888.00 2015-03-08 10:47:23.500 067 12501.62 172.43 54591.97 88888.00 2015-03-08 10:47:23.625 067 12501.58 172.40 54591.95 88888.00 2015-03-08 10:47:23.750 067 12501.60 172.38 54591.95 88888.00 2015-03-08 10:47:23.875 067 12501.58 172.35 54591.97 88888.00 2015-03-08 10:47:24.000 067 12501.60 172.32 54591.97 88888.00 2015-03-08 10:47:24.125 067 12501.58 172.32 54592.00 88888.00 2015-03-08 10:47:24.250 067 12501.55 172.28 54592.00 88888.00 2015-03-08 10:47:24.375 067 12501.58 172.28 54591.97 88888.00 2015-03-08 10:47:24.500 067 12501.60 172.25 54592.00 88888.00 2015-03-08 10:47:24.625 067 12501.58 172.25 54592.00 88888.00 2015-03-08 10:47:24.750 067 12501.60 172.20 54591.97 88888.00 2015-03-08 10:47:24.875 067 12501.58 172.20 54592.00 88888.00 2015-03-08 10:47:25.000 067 12501.55 172.20 54591.97 88888.00 2015-03-08 10:47:25.125 067 12501.52 172.18 54592.00 88888.00 2015-03-08 10:47:25.250 067 12501.40 172.12 54592.00 88888.00 2015-03-08 10:47:25.375 067 12501.48 172.12 54592.03 88888.00 2015-03-08 10:47:25.500 067 12501.58 172.15 54592.05 88888.00 2015-03-08 10:47:25.625 067 12501.60 172.12 54592.03 88888.00 2015-03-08 10:47:25.750 067 12501.52 172.10 54592.00 88888.00 2015-03-08 10:47:25.875 067 12501.52 172.07 54592.00 88888.00 2015-03-08 10:47:26.000 067 12501.55 172.03 54592.00 88888.00 2015-03-08 10:47:26.125 067 12501.55 172.00 54592.00 88888.00 2015-03-08 10:47:26.250 067 12501.52 171.95 54592.00 88888.00 2015-03-08 10:47:26.375 067 12501.55 171.95 54592.00 88888.00 2015-03-08 10:47:26.500 067 12501.55 171.95 54592.03 88888.00 2015-03-08 10:47:26.625 067 12501.60 171.95 54592.05 88888.00 2015-03-08 10:47:26.750 067 12501.65 171.93 54592.05 88888.00 2015-03-08 10:47:26.875 067 12501.65 171.90 54592.05 88888.00 2015-03-08 10:47:27.000 067 12501.62 171.90 54592.05 88888.00 2015-03-08 10:47:27.125 067 12501.60 171.88 54592.05 88888.00 2015-03-08 10:47:27.250 067 12501.58 171.85 54592.07 88888.00 2015-03-08 10:47:27.375 067 12501.60 171.85 54592.07 88888.00 2015-03-08 10:47:27.500 067 12501.60 171.85 54592.07 88888.00 2015-03-08 10:47:27.625 067 12501.55 171.82 54592.05 88888.00 2015-03-08 10:47:27.750 067 12501.58 171.80 54592.05 88888.00 2015-03-08 10:47:27.875 067 12501.60 171.78 54592.05 88888.00 2015-03-08 10:47:28.000 067 12501.60 171.78 54592.07 88888.00 2015-03-08 10:47:28.125 067 12501.58 171.75 54592.07 88888.00 2015-03-08 10:47:28.250 067 12501.55 171.70 54592.05 88888.00 2015-03-08 10:47:28.375 067 12501.55 171.72 54592.07 88888.00 2015-03-08 10:47:28.500 067 12501.58 171.75 54592.07 88888.00 2015-03-08 10:47:28.625 067 12501.55 171.75 54592.07 88888.00 2015-03-08 10:47:28.750 067 12501.50 171.70 54592.07 88888.00 2015-03-08 10:47:28.875 067 12501.50 171.68 54592.07 88888.00 2015-03-08 10:47:29.000 067 12501.52 171.68 54592.07 88888.00 2015-03-08 10:47:29.125 067 12501.52 171.65 54592.07 88888.00 2015-03-08 10:47:29.250 067 12501.45 171.62 54592.07 88888.00 2015-03-08 10:47:29.375 067 12501.50 171.62 54592.05 88888.00 2015-03-08 10:47:29.500 067 12501.45 171.60 54592.05 88888.00 2015-03-08 10:47:29.625 067 12501.38 171.57 54592.07 88888.00 2015-03-08 10:47:29.750 067 12501.38 171.60 54592.07 88888.00 2015-03-08 10:47:29.875 067 12501.35 171.57 54592.07 88888.00 2015-03-08 10:47:30.000 067 12501.30 171.55 54592.07 88888.00 2015-03-08 10:47:30.125 067 12501.23 171.53 54592.10 88888.00 2015-03-08 10:47:30.250 067 12501.20 171.50 54592.07 88888.00 2015-03-08 10:47:30.375 067 12501.27 171.47 54592.05 88888.00 2015-03-08 10:47:30.500 067 12501.27 171.47 54592.05 88888.00 2015-03-08 10:47:30.625 067 12501.27 171.50 54592.07 88888.00 2015-03-08 10:47:30.750 067 12501.30 171.47 54592.10 88888.00 2015-03-08 10:47:30.875 067 12501.33 171.45 54592.07 88888.00 2015-03-08 10:47:31.000 067 12501.33 171.43 54592.05 88888.00 2015-03-08 10:47:31.125 067 12501.30 171.43 54592.07 88888.00 2015-03-08 10:47:31.250 067 12501.25 171.38 54592.07 88888.00 2015-03-08 10:47:31.375 067 12501.27 171.40 54592.10 88888.00 2015-03-08 10:47:31.500 067 12501.23 171.40 54592.12 88888.00 2015-03-08 10:47:31.625 067 12501.08 171.38 54592.10 88888.00 2015-03-08 10:47:31.750 067 12501.05 171.35 54592.10 88888.00 2015-03-08 10:47:31.875 067 12501.08 171.32 54592.10 88888.00 2015-03-08 10:47:32.000 067 12501.02 171.30 54592.07 88888.00 2015-03-08 10:47:32.125 067 12500.98 171.30 54592.07 88888.00 2015-03-08 10:47:32.250 067 12500.95 171.28 54592.10 88888.00 2015-03-08 10:47:32.375 067 12500.92 171.25 54592.10 88888.00 2015-03-08 10:47:32.500 067 12500.88 171.22 54592.10 88888.00 2015-03-08 10:47:32.625 067 12500.88 171.20 54592.10 88888.00 2015-03-08 10:47:32.750 067 12500.85 171.20 54592.10 88888.00 2015-03-08 10:47:32.875 067 12500.85 171.22 54592.12 88888.00 2015-03-08 10:47:33.000 067 12500.80 171.18 54592.12 88888.00 2015-03-08 10:47:33.125 067 12500.75 171.20 54592.15 88888.00 2015-03-08 10:47:33.250 067 12500.67 171.18 54592.15 88888.00 2015-03-08 10:47:33.375 067 12500.70 171.15 54592.12 88888.00 2015-03-08 10:47:33.500 067 12500.65 171.12 54592.10 88888.00 2015-03-08 10:47:33.625 067 12500.65 171.12 54592.12 88888.00 2015-03-08 10:47:33.750 067 12500.70 171.18 54592.12 88888.00 2015-03-08 10:47:33.875 067 12500.67 171.15 54592.15 88888.00 2015-03-08 10:47:34.000 067 12500.67 171.10 54592.12 88888.00 2015-03-08 10:47:34.125 067 12500.65 171.10 54592.15 88888.00 2015-03-08 10:47:34.250 067 12500.62 171.12 54592.15 88888.00 2015-03-08 10:47:34.375 067 12500.65 171.15 54592.15 88888.00 2015-03-08 10:47:34.500 067 12500.62 171.15 54592.15 88888.00 2015-03-08 10:47:34.625 067 12500.58 171.15 54592.15 88888.00 2015-03-08 10:47:34.750 067 12500.52 171.15 54592.15 88888.00 2015-03-08 10:47:34.875 067 12500.50 171.15 54592.10 88888.00 2015-03-08 10:47:35.000 067 12500.52 171.18 54592.10 88888.00 2015-03-08 10:47:35.125 067 12500.45 171.20 54592.12 88888.00 2015-03-08 10:47:35.250 067 12500.35 171.18 54592.10 88888.00 2015-03-08 10:47:35.375 067 12500.30 171.20 54592.12 88888.00 2015-03-08 10:47:35.500 067 12500.30 171.22 54592.12 88888.00 2015-03-08 10:47:35.625 067 12500.35 171.22 54592.12 88888.00 2015-03-08 10:47:35.750 067 12500.33 171.30 54592.15 88888.00 2015-03-08 10:47:35.875 067 12500.30 171.32 54592.12 88888.00 2015-03-08 10:47:36.000 067 12500.27 171.32 54592.10 88888.00 2015-03-08 10:47:36.125 067 12500.23 171.32 54592.07 88888.00 2015-03-08 10:47:36.250 067 12500.20 171.38 54592.10 88888.00 2015-03-08 10:47:36.375 067 12500.23 171.40 54592.10 88888.00 2015-03-08 10:47:36.500 067 12500.25 171.45 54592.10 88888.00 2015-03-08 10:47:36.625 067 12500.23 171.45 54592.07 88888.00 2015-03-08 10:47:36.750 067 12500.23 171.45 54592.10 88888.00 2015-03-08 10:47:36.875 067 12500.20 171.53 54592.07 88888.00 2015-03-08 10:47:37.000 067 12500.17 171.55 54592.07 88888.00 2015-03-08 10:47:37.125 067 12500.15 171.60 54592.07 88888.00 2015-03-08 10:47:37.250 067 12500.17 171.62 54592.07 88888.00 2015-03-08 10:47:37.375 067 12500.20 171.65 54592.05 88888.00 2015-03-08 10:47:37.500 067 12500.23 171.68 54592.05 88888.00 2015-03-08 10:47:37.625 067 12500.23 171.70 54592.05 88888.00 2015-03-08 10:47:37.750 067 12500.20 171.72 54592.07 88888.00 2015-03-08 10:47:37.875 067 12500.23 171.75 54592.03 88888.00 2015-03-08 10:47:38.000 067 12500.30 171.80 54592.03 88888.00 2015-03-08 10:47:38.125 067 12500.30 171.82 54592.03 88888.00 2015-03-08 10:47:38.250 067 12500.23 171.80 54592.00 88888.00 2015-03-08 10:47:38.375 067 12500.23 171.85 54592.03 88888.00 2015-03-08 10:47:38.500 067 12500.20 171.88 54592.03 88888.00 2015-03-08 10:47:38.625 067 12500.23 171.85 54592.00 88888.00 2015-03-08 10:47:38.750 067 12500.15 171.88 54591.97 88888.00 2015-03-08 10:47:38.875 067 12500.15 171.90 54591.97 88888.00 2015-03-08 10:47:39.000 067 12500.15 171.90 54591.95 88888.00 2015-03-08 10:47:39.125 067 12500.17 171.90 54591.97 88888.00 2015-03-08 10:47:39.250 067 12500.17 171.88 54591.97 88888.00 2015-03-08 10:47:39.375 067 12500.15 171.90 54591.97 88888.00 2015-03-08 10:47:39.500 067 12500.15 171.93 54591.97 88888.00 2015-03-08 10:47:39.625 067 12500.23 171.90 54591.97 88888.00 2015-03-08 10:47:39.750 067 12500.17 171.90 54591.95 88888.00 2015-03-08 10:47:39.875 067 12500.12 171.90 54591.95 88888.00 2015-03-08 10:47:40.000 067 12500.23 171.90 54591.95 88888.00 2015-03-08 10:47:40.125 067 12500.30 171.88 54591.95 88888.00 2015-03-08 10:47:40.250 067 12500.33 171.85 54591.93 88888.00 2015-03-08 10:47:40.375 067 12500.33 171.88 54591.90 88888.00 2015-03-08 10:47:40.500 067 12500.30 171.88 54591.90 88888.00 2015-03-08 10:47:40.625 067 12500.25 171.85 54591.90 88888.00 2015-03-08 10:47:40.750 067 12500.25 171.82 54591.93 88888.00 2015-03-08 10:47:40.875 067 12500.33 171.82 54591.93 88888.00 2015-03-08 10:47:41.000 067 12500.38 171.80 54591.93 88888.00 2015-03-08 10:47:41.125 067 12500.35 171.75 54591.95 88888.00 2015-03-08 10:47:41.250 067 12500.30 171.70 54591.90 88888.00 2015-03-08 10:47:41.375 067 12500.38 171.70 54591.88 88888.00 2015-03-08 10:47:41.500 067 12500.35 171.68 54591.88 88888.00 2015-03-08 10:47:41.625 067 12500.38 171.65 54591.88 88888.00 2015-03-08 10:47:41.750 067 12500.38 171.65 54591.90 88888.00 2015-03-08 10:47:41.875 067 12500.50 171.65 54591.88 88888.00 2015-03-08 10:47:42.000 067 12500.50 171.62 54591.85 88888.00 2015-03-08 10:47:42.125 067 12500.48 171.62 54591.85 88888.00 2015-03-08 10:47:42.250 067 12500.52 171.60 54591.90 88888.00 2015-03-08 10:47:42.375 067 12500.60 171.60 54591.88 88888.00 2015-03-08 10:47:42.500 067 12500.58 171.55 54591.85 88888.00 2015-03-08 10:47:42.625 067 12500.60 171.53 54591.85 88888.00 2015-03-08 10:47:42.750 067 12500.58 171.50 54591.85 88888.00 2015-03-08 10:47:42.875 067 12500.62 171.47 54591.85 88888.00 2015-03-08 10:47:43.000 067 12500.70 171.45 54591.82 88888.00 2015-03-08 10:47:43.125 067 12500.70 171.45 54591.82 88888.00 2015-03-08 10:47:43.250 067 12500.60 171.43 54591.82 88888.00 2015-03-08 10:47:43.375 067 12500.67 171.43 54591.82 88888.00 2015-03-08 10:47:43.500 067 12500.80 171.40 54591.78 88888.00 2015-03-08 10:47:43.625 067 12500.83 171.38 54591.80 88888.00 2015-03-08 10:47:43.750 067 12500.80 171.38 54591.82 88888.00 2015-03-08 10:47:43.875 067 12500.77 171.40 54591.80 88888.00 2015-03-08 10:47:44.000 067 12500.83 171.38 54591.78 88888.00 2015-03-08 10:47:44.125 067 12500.85 171.35 54591.80 88888.00 2015-03-08 10:47:44.250 067 12500.80 171.32 54591.80 88888.00 2015-03-08 10:47:44.375 067 12500.85 171.30 54591.75 88888.00 2015-03-08 10:47:44.500 067 12500.90 171.30 54591.78 88888.00 2015-03-08 10:47:44.625 067 12500.92 171.32 54591.78 88888.00 2015-03-08 10:47:44.750 067 12500.90 171.32 54591.78 88888.00 2015-03-08 10:47:44.875 067 12500.95 171.32 54591.78 88888.00 2015-03-08 10:47:45.000 067 12501.05 171.32 54591.75 88888.00 2015-03-08 10:47:45.125 067 12501.08 171.38 54591.75 88888.00 2015-03-08 10:47:45.250 067 12501.08 171.35 54591.78 88888.00 2015-03-08 10:47:45.375 067 12501.12 171.35 54591.75 88888.00 2015-03-08 10:47:45.500 067 12501.08 171.35 54591.72 88888.00 2015-03-08 10:47:45.625 067 12501.12 171.35 54591.75 88888.00 2015-03-08 10:47:45.750 067 12501.25 171.38 54591.70 88888.00 2015-03-08 10:47:45.875 067 12501.30 171.40 54591.70 88888.00 2015-03-08 10:47:46.000 067 12501.25 171.35 54591.70 88888.00 2015-03-08 10:47:46.125 067 12501.23 171.40 54591.70 88888.00 2015-03-08 10:47:46.250 067 12501.23 171.43 54591.68 88888.00 2015-03-08 10:47:46.375 067 12501.27 171.43 54591.65 88888.00 2015-03-08 10:47:46.500 067 12501.30 171.45 54591.65 88888.00 2015-03-08 10:47:46.625 067 12501.30 171.45 54591.68 88888.00 2015-03-08 10:47:46.750 067 12501.25 171.43 54591.65 88888.00 2015-03-08 10:47:46.875 067 12501.27 171.45 54591.65 88888.00 2015-03-08 10:47:47.000 067 12501.35 171.47 54591.65 88888.00 2015-03-08 10:47:47.125 067 12501.38 171.53 54591.65 88888.00 2015-03-08 10:47:47.250 067 12501.33 171.53 54591.65 88888.00 2015-03-08 10:47:47.375 067 12501.38 171.55 54591.62 88888.00 2015-03-08 10:47:47.500 067 12501.45 171.55 54591.60 88888.00 2015-03-08 10:47:47.625 067 12501.50 171.55 54591.60 88888.00 2015-03-08 10:47:47.750 067 12501.58 171.57 54591.62 88888.00 2015-03-08 10:47:47.875 067 12501.60 171.60 54591.62 88888.00 2015-03-08 10:47:48.000 067 12501.62 171.60 54591.62 88888.00 2015-03-08 10:47:48.125 067 12501.62 171.60 54591.57 88888.00 2015-03-08 10:47:48.250 067 12501.60 171.62 54591.55 88888.00 2015-03-08 10:47:48.375 067 12501.62 171.65 54591.53 88888.00 2015-03-08 10:47:48.500 067 12501.70 171.70 54591.53 88888.00 2015-03-08 10:47:48.625 067 12501.70 171.72 54591.55 88888.00 2015-03-08 10:47:48.750 067 12501.65 171.75 54591.55 88888.00 2015-03-08 10:47:48.875 067 12501.60 171.78 54591.50 88888.00 2015-03-08 10:47:49.000 067 12501.60 171.82 54591.53 88888.00 2015-03-08 10:47:49.125 067 12501.62 171.82 54591.53 88888.00 2015-03-08 10:47:49.250 067 12501.67 171.78 54591.53 88888.00 2015-03-08 10:47:49.375 067 12501.73 171.82 54591.53 88888.00 2015-03-08 10:47:49.500 067 12501.67 171.88 54591.50 88888.00 2015-03-08 10:47:49.625 067 12501.73 171.90 54591.47 88888.00 2015-03-08 10:47:49.750 067 12501.77 171.88 54591.45 88888.00 2015-03-08 10:47:49.875 067 12501.85 171.88 54591.45 88888.00 2015-03-08 10:47:50.000 067 12501.92 171.88 54591.45 88888.00 2015-03-08 10:47:50.125 067 12501.95 171.88 54591.47 88888.00 2015-03-08 10:47:50.250 067 12501.95 171.88 54591.45 88888.00 2015-03-08 10:47:50.375 067 12501.92 171.88 54591.45 88888.00 2015-03-08 10:47:50.500 067 12501.95 171.88 54591.43 88888.00 2015-03-08 10:47:50.625 067 12501.95 171.85 54591.45 88888.00 2015-03-08 10:47:50.750 067 12501.90 171.82 54591.43 88888.00 2015-03-08 10:47:50.875 067 12501.95 171.80 54591.43 88888.00 2015-03-08 10:47:51.000 067 12502.00 171.78 54591.43 88888.00 2015-03-08 10:47:51.125 067 12501.95 171.80 54591.45 88888.00 2015-03-08 10:47:51.250 067 12501.88 171.78 54591.45 88888.00 2015-03-08 10:47:51.375 067 12502.02 171.72 54591.43 88888.00 2015-03-08 10:47:51.500 067 12502.08 171.72 54591.43 88888.00 2015-03-08 10:47:51.625 067 12502.00 171.72 54591.45 88888.00 2015-03-08 10:47:51.750 067 12501.90 171.72 54591.43 88888.00 2015-03-08 10:47:51.875 067 12501.92 171.70 54591.40 88888.00 2015-03-08 10:47:52.000 067 12501.95 171.70 54591.43 88888.00 2015-03-08 10:47:52.125 067 12501.92 171.68 54591.45 88888.00 2015-03-08 10:47:52.250 067 12501.92 171.62 54591.45 88888.00 2015-03-08 10:47:52.375 067 12502.02 171.65 54591.43 88888.00 2015-03-08 10:47:52.500 067 12501.98 171.65 54591.45 88888.00 2015-03-08 10:47:52.625 067 12501.95 171.65 54591.45 88888.00 2015-03-08 10:47:52.750 067 12501.90 171.65 54591.45 88888.00 2015-03-08 10:47:52.875 067 12501.95 171.65 54591.45 88888.00 2015-03-08 10:47:53.000 067 12501.95 171.65 54591.47 88888.00 2015-03-08 10:47:53.125 067 12501.98 171.62 54591.47 88888.00 2015-03-08 10:47:53.250 067 12501.88 171.55 54591.50 88888.00 2015-03-08 10:47:53.375 067 12501.92 171.57 54591.47 88888.00 2015-03-08 10:47:53.500 067 12501.85 171.60 54591.47 88888.00 2015-03-08 10:47:53.625 067 12501.88 171.60 54591.50 88888.00 2015-03-08 10:47:53.750 067 12501.95 171.60 54591.53 88888.00 2015-03-08 10:47:53.875 067 12501.92 171.60 54591.50 88888.00 2015-03-08 10:47:54.000 067 12501.95 171.57 54591.50 88888.00 2015-03-08 10:47:54.125 067 12501.98 171.55 54591.50 88888.00 2015-03-08 10:47:54.250 067 12501.98 171.53 54591.53 88888.00 2015-03-08 10:47:54.375 067 12502.02 171.53 54591.50 88888.00 2015-03-08 10:47:54.500 067 12502.00 171.53 54591.50 88888.00 2015-03-08 10:47:54.625 067 12501.92 171.57 54591.50 88888.00 2015-03-08 10:47:54.750 067 12501.88 171.57 54591.47 88888.00 2015-03-08 10:47:54.875 067 12501.85 171.57 54591.47 88888.00 2015-03-08 10:47:55.000 067 12501.83 171.55 54591.45 88888.00 2015-03-08 10:47:55.125 067 12501.85 171.57 54591.50 88888.00 2015-03-08 10:47:55.250 067 12501.80 171.57 54591.53 88888.00 2015-03-08 10:47:55.375 067 12501.80 171.55 54591.53 88888.00 2015-03-08 10:47:55.500 067 12501.75 171.55 54591.50 88888.00 2015-03-08 10:47:55.625 067 12501.77 171.57 54591.53 88888.00 2015-03-08 10:47:55.750 067 12501.85 171.62 54591.53 88888.00 2015-03-08 10:47:55.875 067 12501.85 171.62 54591.50 88888.00 2015-03-08 10:47:56.000 067 12501.80 171.62 54591.50 88888.00 2015-03-08 10:47:56.125 067 12501.80 171.65 54591.53 88888.00 2015-03-08 10:47:56.250 067 12501.80 171.68 54591.53 88888.00 2015-03-08 10:47:56.375 067 12501.88 171.72 54591.53 88888.00 2015-03-08 10:47:56.500 067 12501.88 171.72 54591.50 88888.00 2015-03-08 10:47:56.625 067 12501.83 171.72 54591.50 88888.00 2015-03-08 10:47:56.750 067 12501.88 171.78 54591.55 88888.00 2015-03-08 10:47:56.875 067 12501.90 171.80 54591.55 88888.00 2015-03-08 10:47:57.000 067 12501.83 171.82 54591.47 88888.00 2015-03-08 10:47:57.125 067 12501.80 171.85 54591.47 88888.00 2015-03-08 10:47:57.250 067 12501.80 171.88 54591.50 88888.00 2015-03-08 10:47:57.375 067 12501.85 171.93 54591.50 88888.00 2015-03-08 10:47:57.500 067 12501.85 171.95 54591.53 88888.00 2015-03-08 10:47:57.625 067 12501.88 171.97 54591.50 88888.00 2015-03-08 10:47:57.750 067 12501.90 171.97 54591.53 88888.00 2015-03-08 10:47:57.875 067 12501.98 171.95 54591.47 88888.00 2015-03-08 10:47:58.000 067 12501.95 172.00 54591.47 88888.00 2015-03-08 10:47:58.125 067 12501.90 172.03 54591.47 88888.00 2015-03-08 10:47:58.250 067 12501.83 172.05 54591.47 88888.00 2015-03-08 10:47:58.375 067 12501.92 172.10 54591.47 88888.00 2015-03-08 10:47:58.500 067 12501.98 172.12 54591.47 88888.00 2015-03-08 10:47:58.625 067 12501.90 172.15 54591.47 88888.00 2015-03-08 10:47:58.750 067 12501.98 172.22 54591.47 88888.00 2015-03-08 10:47:58.875 067 12502.00 172.30 54591.53 88888.00 2015-03-08 10:47:59.000 067 12502.00 172.32 54591.50 88888.00 2015-03-08 10:47:59.125 067 12502.02 172.35 54591.50 88888.00 2015-03-08 10:47:59.250 067 12502.00 172.40 54591.45 88888.00 2015-03-08 10:47:59.375 067 12502.02 172.38 54591.45 88888.00 2015-03-08 10:47:59.500 067 12502.10 172.40 54591.45 88888.00 2015-03-08 10:47:59.625 067 12502.10 172.43 54591.45 88888.00 2015-03-08 10:47:59.750 067 12502.05 172.50 54591.45 88888.00 2015-03-08 10:47:59.875 067 12502.00 172.55 54591.45 88888.00 2015-03-08 10:48:00.000 067 12502.08 172.57 54591.43 88888.00 2015-03-08 10:48:00.125 067 12502.12 172.65 54591.45 88888.00 2015-03-08 10:48:00.250 067 12502.08 172.68 54591.45 88888.00 2015-03-08 10:48:00.375 067 12502.05 172.70 54591.45 88888.00 2015-03-08 10:48:00.500 067 12502.05 172.75 54591.45 88888.00 2015-03-08 10:48:00.625 067 12502.10 172.78 54591.45 88888.00 2015-03-08 10:48:00.750 067 12502.15 172.80 54591.45 88888.00 2015-03-08 10:48:00.875 067 12502.12 172.85 54591.45 88888.00 2015-03-08 10:48:01.000 067 12502.17 172.85 54591.40 88888.00 2015-03-08 10:48:01.125 067 12502.17 172.88 54591.38 88888.00 2015-03-08 10:48:01.250 067 12502.10 172.90 54591.38 88888.00 2015-03-08 10:48:01.375 067 12502.17 172.93 54591.40 88888.00 2015-03-08 10:48:01.500 067 12502.23 172.95 54591.43 88888.00 2015-03-08 10:48:01.625 067 12502.30 173.00 54591.43 88888.00 2015-03-08 10:48:01.750 067 12502.23 173.00 54591.40 88888.00 2015-03-08 10:48:01.875 067 12502.15 172.97 54591.40 88888.00 2015-03-08 10:48:02.000 067 12502.15 173.00 54591.38 88888.00 2015-03-08 10:48:02.125 067 12502.25 173.03 54591.43 88888.00 2015-03-08 10:48:02.250 067 12502.27 173.03 54591.40 88888.00 2015-03-08 10:48:02.375 067 12502.33 173.07 54591.40 88888.00 2015-03-08 10:48:02.500 067 12502.38 173.07 54591.43 88888.00 2015-03-08 10:48:02.625 067 12502.38 173.07 54591.40 88888.00 2015-03-08 10:48:02.750 067 12502.35 173.07 54591.38 88888.00 2015-03-08 10:48:02.875 067 12502.35 173.05 54591.32 88888.00 2015-03-08 10:48:03.000 067 12502.40 173.10 54591.32 88888.00 2015-03-08 10:48:03.125 067 12502.48 173.12 54591.38 88888.00 2015-03-08 10:48:03.250 067 12502.42 173.12 54591.35 88888.00 2015-03-08 10:48:03.375 067 12502.38 173.12 54591.32 88888.00 2015-03-08 10:48:03.500 067 12502.42 173.12 54591.32 88888.00 2015-03-08 10:48:03.625 067 12502.48 173.15 54591.35 88888.00 2015-03-08 10:48:03.750 067 12502.50 173.15 54591.32 88888.00 2015-03-08 10:48:03.875 067 12502.48 173.15 54591.30 88888.00 2015-03-08 10:48:04.000 067 12502.52 173.12 54591.30 88888.00 2015-03-08 10:48:04.125 067 12502.65 173.15 54591.32 88888.00 2015-03-08 10:48:04.250 067 12502.65 173.15 54591.32 88888.00 2015-03-08 10:48:04.375 067 12502.62 173.15 54591.32 88888.00 2015-03-08 10:48:04.500 067 12502.60 173.10 54591.30 88888.00 2015-03-08 10:48:04.625 067 12502.67 173.12 54591.30 88888.00 2015-03-08 10:48:04.750 067 12502.73 173.12 54591.30 88888.00 2015-03-08 10:48:04.875 067 12502.77 173.18 54591.28 88888.00 2015-03-08 10:48:05.000 067 12502.88 173.15 54591.30 88888.00 2015-03-08 10:48:05.125 067 12502.88 173.15 54591.32 88888.00 2015-03-08 10:48:05.250 067 12502.83 173.12 54591.32 88888.00 2015-03-08 10:48:05.375 067 12502.80 173.12 54591.32 88888.00 2015-03-08 10:48:05.500 067 12502.80 173.12 54591.32 88888.00 2015-03-08 10:48:05.625 067 12502.85 173.12 54591.30 88888.00 2015-03-08 10:48:05.750 067 12502.85 173.12 54591.30 88888.00 2015-03-08 10:48:05.875 067 12502.85 173.15 54591.30 88888.00 2015-03-08 10:48:06.000 067 12502.90 173.15 54591.28 88888.00 2015-03-08 10:48:06.125 067 12502.95 173.15 54591.28 88888.00 2015-03-08 10:48:06.250 067 12502.92 173.15 54591.28 88888.00 2015-03-08 10:48:06.375 067 12503.00 173.20 54591.28 88888.00 2015-03-08 10:48:06.500 067 12503.00 173.20 54591.25 88888.00 2015-03-08 10:48:06.625 067 12503.02 173.20 54591.28 88888.00 2015-03-08 10:48:06.750 067 12503.05 173.20 54591.30 88888.00 2015-03-08 10:48:06.875 067 12503.12 173.22 54591.25 88888.00 2015-03-08 10:48:07.000 067 12503.17 173.25 54591.25 88888.00 2015-03-08 10:48:07.125 067 12503.17 173.28 54591.28 88888.00 2015-03-08 10:48:07.250 067 12503.20 173.28 54591.25 88888.00 2015-03-08 10:48:07.375 067 12503.25 173.30 54591.25 88888.00 2015-03-08 10:48:07.500 067 12503.23 173.30 54591.22 88888.00 2015-03-08 10:48:07.625 067 12503.23 173.32 54591.22 88888.00 2015-03-08 10:48:07.750 067 12503.30 173.30 54591.22 88888.00 2015-03-08 10:48:07.875 067 12503.40 173.30 54591.20 88888.00 2015-03-08 10:48:08.000 067 12503.40 173.38 54591.20 88888.00 2015-03-08 10:48:08.125 067 12503.35 173.43 54591.20 88888.00 2015-03-08 10:48:08.250 067 12503.33 173.43 54591.25 88888.00 2015-03-08 10:48:08.375 067 12503.38 173.43 54591.20 88888.00 2015-03-08 10:48:08.500 067 12503.40 173.45 54591.22 88888.00 2015-03-08 10:48:08.625 067 12503.40 173.47 54591.20 88888.00 2015-03-08 10:48:08.750 067 12503.33 173.47 54591.20 88888.00 2015-03-08 10:48:08.875 067 12503.30 173.50 54591.20 88888.00 2015-03-08 10:48:09.000 067 12503.27 173.53 54591.20 88888.00 2015-03-08 10:48:09.125 067 12503.25 173.55 54591.22 88888.00 2015-03-08 10:48:09.250 067 12503.33 173.55 54591.20 88888.00 2015-03-08 10:48:09.375 067 12503.42 173.57 54591.20 88888.00 2015-03-08 10:48:09.500 067 12503.45 173.60 54591.20 88888.00 2015-03-08 10:48:09.625 067 12503.48 173.60 54591.20 88888.00 2015-03-08 10:48:09.750 067 12503.48 173.62 54591.20 88888.00 2015-03-08 10:48:09.875 067 12503.42 173.62 54591.18 88888.00 2015-03-08 10:48:10.000 067 12503.38 173.60 54591.20 88888.00 2015-03-08 10:48:10.125 067 12503.35 173.65 54591.20 88888.00 2015-03-08 10:48:10.250 067 12503.35 173.62 54591.20 88888.00 2015-03-08 10:48:10.375 067 12503.35 173.62 54591.20 88888.00 2015-03-08 10:48:10.500 067 12503.33 173.65 54591.22 88888.00 2015-03-08 10:48:10.625 067 12503.30 173.68 54591.22 88888.00 2015-03-08 10:48:10.750 067 12503.30 173.68 54591.20 88888.00 2015-03-08 10:48:10.875 067 12503.33 173.68 54591.20 88888.00 2015-03-08 10:48:11.000 067 12503.35 173.62 54591.20 88888.00 2015-03-08 10:48:11.125 067 12503.27 173.68 54591.20 88888.00 2015-03-08 10:48:11.250 067 12503.30 173.65 54591.22 88888.00 2015-03-08 10:48:11.375 067 12503.30 173.65 54591.22 88888.00 2015-03-08 10:48:11.500 067 12503.30 173.65 54591.22 88888.00 2015-03-08 10:48:11.625 067 12503.35 173.65 54591.20 88888.00 2015-03-08 10:48:11.750 067 12503.45 173.62 54591.20 88888.00 2015-03-08 10:48:11.875 067 12503.48 173.62 54591.20 88888.00 2015-03-08 10:48:12.000 067 12503.48 173.62 54591.20 88888.00 2015-03-08 10:48:12.125 067 12503.48 173.60 54591.22 88888.00 2015-03-08 10:48:12.250 067 12503.48 173.60 54591.22 88888.00 2015-03-08 10:48:12.375 067 12503.55 173.60 54591.22 88888.00 2015-03-08 10:48:12.500 067 12503.58 173.60 54591.20 88888.00 2015-03-08 10:48:12.625 067 12503.50 173.57 54591.20 88888.00 2015-03-08 10:48:12.750 067 12503.52 173.50 54591.22 88888.00 2015-03-08 10:48:12.875 067 12503.58 173.50 54591.25 88888.00 2015-03-08 10:48:13.000 067 12503.60 173.50 54591.28 88888.00 2015-03-08 10:48:13.125 067 12503.60 173.47 54591.25 88888.00 2015-03-08 10:48:13.250 067 12503.55 173.43 54591.25 88888.00 2015-03-08 10:48:13.375 067 12503.50 173.43 54591.25 88888.00 2015-03-08 10:48:13.500 067 12503.50 173.38 54591.25 88888.00 2015-03-08 10:48:13.625 067 12503.55 173.40 54591.25 88888.00 2015-03-08 10:48:13.750 067 12503.60 173.38 54591.25 88888.00 2015-03-08 10:48:13.875 067 12503.60 173.40 54591.25 88888.00 2015-03-08 10:48:14.000 067 12503.58 173.40 54591.25 88888.00 2015-03-08 10:48:14.125 067 12503.67 173.40 54591.28 88888.00 2015-03-08 10:48:14.250 067 12503.60 173.38 54591.30 88888.00 2015-03-08 10:48:14.375 067 12503.55 173.40 54591.28 88888.00 2015-03-08 10:48:14.500 067 12503.52 173.40 54591.28 88888.00 2015-03-08 10:48:14.625 067 12503.60 173.43 54591.30 88888.00 2015-03-08 10:48:14.750 067 12503.70 173.45 54591.35 88888.00 2015-03-08 10:48:14.875 067 12503.67 173.40 54591.35 88888.00 2015-03-08 10:48:15.000 067 12503.67 173.38 54591.30 88888.00 2015-03-08 10:48:15.125 067 12503.70 173.40 54591.30 88888.00 2015-03-08 10:48:15.250 067 12503.67 173.38 54591.32 88888.00 2015-03-08 10:48:15.375 067 12503.65 173.43 54591.32 88888.00 2015-03-08 10:48:15.500 067 12503.55 173.43 54591.35 88888.00 2015-03-08 10:48:15.625 067 12503.55 173.40 54591.38 88888.00 2015-03-08 10:48:15.750 067 12503.58 173.40 54591.40 88888.00 2015-03-08 10:48:15.875 067 12503.60 173.43 54591.43 88888.00 2015-03-08 10:48:16.000 067 12503.60 173.45 54591.38 88888.00 2015-03-08 10:48:16.125 067 12503.48 173.43 54591.38 88888.00 2015-03-08 10:48:16.250 067 12503.42 173.43 54591.38 88888.00 2015-03-08 10:48:16.375 067 12503.45 173.45 54591.38 88888.00 2015-03-08 10:48:16.500 067 12503.48 173.45 54591.35 88888.00 2015-03-08 10:48:16.625 067 12503.45 173.47 54591.40 88888.00 2015-03-08 10:48:16.750 067 12503.48 173.50 54591.43 88888.00 2015-03-08 10:48:16.875 067 12503.42 173.47 54591.45 88888.00 2015-03-08 10:48:17.000 067 12503.38 173.50 54591.45 88888.00 2015-03-08 10:48:17.125 067 12503.38 173.50 54591.43 88888.00 2015-03-08 10:48:17.250 067 12503.35 173.47 54591.43 88888.00 2015-03-08 10:48:17.375 067 12503.33 173.50 54591.43 88888.00 2015-03-08 10:48:17.500 067 12503.30 173.53 54591.45 88888.00 2015-03-08 10:48:17.625 067 12503.33 173.50 54591.47 88888.00 2015-03-08 10:48:17.750 067 12503.25 173.50 54591.43 88888.00 2015-03-08 10:48:17.875 067 12503.33 173.50 54591.47 88888.00 2015-03-08 10:48:18.000 067 12503.40 173.50 54591.45 88888.00 2015-03-08 10:48:18.125 067 12503.38 173.53 54591.53 88888.00 2015-03-08 10:48:18.250 067 12503.33 173.53 54591.53 88888.00 2015-03-08 10:48:18.375 067 12503.35 173.53 54591.53 88888.00 2015-03-08 10:48:18.500 067 12503.35 173.53 54591.53 88888.00 2015-03-08 10:48:18.625 067 12503.25 173.53 54591.53 88888.00 2015-03-08 10:48:18.750 067 12503.23 173.53 54591.53 88888.00 2015-03-08 10:48:18.875 067 12503.23 173.55 54591.55 88888.00 2015-03-08 10:48:19.000 067 12503.30 173.55 54591.55 88888.00 2015-03-08 10:48:19.125 067 12503.30 173.55 54591.55 88888.00 2015-03-08 10:48:19.250 067 12503.27 173.50 54591.57 88888.00 2015-03-08 10:48:19.375 067 12503.33 173.53 54591.55 88888.00 2015-03-08 10:48:19.500 067 12503.30 173.53 54591.57 88888.00 2015-03-08 10:48:19.625 067 12503.30 173.53 54591.57 88888.00 2015-03-08 10:48:19.750 067 12503.27 173.50 54591.55 88888.00 2015-03-08 10:48:19.875 067 12503.30 173.53 54591.60 88888.00 2015-03-08 10:48:20.000 067 12503.38 173.50 54591.57 88888.00 2015-03-08 10:48:20.125 067 12503.35 173.53 54591.60 88888.00 2015-03-08 10:48:20.250 067 12503.27 173.53 54591.65 88888.00 2015-03-08 10:48:20.375 067 12503.27 173.53 54591.62 88888.00 2015-03-08 10:48:20.500 067 12503.38 173.53 54591.62 88888.00 2015-03-08 10:48:20.625 067 12503.35 173.55 54591.62 88888.00 2015-03-08 10:48:20.750 067 12503.35 173.55 54591.62 88888.00 2015-03-08 10:48:20.875 067 12503.40 173.55 54591.62 88888.00 2015-03-08 10:48:21.000 067 12503.38 173.55 54591.62 88888.00 2015-03-08 10:48:21.125 067 12503.35 173.55 54591.65 88888.00 2015-03-08 10:48:21.250 067 12503.33 173.55 54591.68 88888.00 2015-03-08 10:48:21.375 067 12503.33 173.55 54591.62 88888.00 2015-03-08 10:48:21.500 067 12503.35 173.55 54591.62 88888.00 2015-03-08 10:48:21.625 067 12503.33 173.57 54591.65 88888.00 2015-03-08 10:48:21.750 067 12503.33 173.57 54591.70 88888.00 2015-03-08 10:48:21.875 067 12503.33 173.60 54591.70 88888.00 2015-03-08 10:48:22.000 067 12503.38 173.55 54591.70 88888.00 2015-03-08 10:48:22.125 067 12503.38 173.57 54591.70 88888.00 2015-03-08 10:48:22.250 067 12503.40 173.62 54591.72 88888.00 2015-03-08 10:48:22.375 067 12503.48 173.62 54591.72 88888.00 2015-03-08 10:48:22.500 067 12503.45 173.62 54591.75 88888.00 2015-03-08 10:48:22.625 067 12503.48 173.62 54591.75 88888.00 2015-03-08 10:48:22.750 067 12503.45 173.57 54591.75 88888.00 2015-03-08 10:48:22.875 067 12503.45 173.60 54591.75 88888.00 2015-03-08 10:48:23.000 067 12503.48 173.60 54591.75 88888.00 2015-03-08 10:48:23.125 067 12503.50 173.57 54591.78 88888.00 2015-03-08 10:48:23.250 067 12503.50 173.55 54591.80 88888.00 2015-03-08 10:48:23.375 067 12503.45 173.57 54591.80 88888.00 2015-03-08 10:48:23.500 067 12503.55 173.57 54591.82 88888.00 2015-03-08 10:48:23.625 067 12503.58 173.55 54591.82 88888.00 2015-03-08 10:48:23.750 067 12503.55 173.53 54591.80 88888.00 2015-03-08 10:48:23.875 067 12503.58 173.53 54591.78 88888.00 2015-03-08 10:48:24.000 067 12503.65 173.55 54591.78 88888.00 2015-03-08 10:48:24.125 067 12503.67 173.55 54591.80 88888.00 2015-03-08 10:48:24.250 067 12503.62 173.50 54591.82 88888.00 2015-03-08 10:48:24.375 067 12503.62 173.50 54591.82 88888.00 2015-03-08 10:48:24.500 067 12503.65 173.50 54591.85 88888.00 2015-03-08 10:48:24.625 067 12503.73 173.47 54591.85 88888.00 2015-03-08 10:48:24.750 067 12503.73 173.47 54591.85 88888.00 2015-03-08 10:48:24.875 067 12503.75 173.45 54591.85 88888.00 2015-03-08 10:48:25.000 067 12503.83 173.45 54591.82 88888.00 2015-03-08 10:48:25.125 067 12503.85 173.45 54591.85 88888.00 2015-03-08 10:48:25.250 067 12503.83 173.40 54591.85 88888.00 2015-03-08 10:48:25.375 067 12503.90 173.40 54591.85 88888.00 2015-03-08 10:48:25.500 067 12503.88 173.38 54591.85 88888.00 2015-03-08 10:48:25.625 067 12503.85 173.38 54591.88 88888.00 2015-03-08 10:48:25.750 067 12503.92 173.35 54591.88 88888.00 2015-03-08 10:48:25.875 067 12503.92 173.35 54591.88 88888.00 2015-03-08 10:48:26.000 067 12503.95 173.35 54591.90 88888.00 2015-03-08 10:48:26.125 067 12503.95 173.32 54591.90 88888.00 2015-03-08 10:48:26.250 067 12504.00 173.30 54591.93 88888.00 2015-03-08 10:48:26.375 067 12504.05 173.30 54591.95 88888.00 2015-03-08 10:48:26.500 067 12504.10 173.30 54591.95 88888.00 2015-03-08 10:48:26.625 067 12504.10 173.30 54591.90 88888.00 2015-03-08 10:48:26.750 067 12504.10 173.25 54591.90 88888.00 2015-03-08 10:48:26.875 067 12504.12 173.28 54591.88 88888.00 2015-03-08 10:48:27.000 067 12504.23 173.25 54591.85 88888.00 2015-03-08 10:48:27.125 067 12504.25 173.22 54591.88 88888.00 2015-03-08 10:48:27.250 067 12504.17 173.25 54591.95 88888.00 2015-03-08 10:48:27.375 067 12504.25 173.25 54591.97 88888.00 2015-03-08 10:48:27.500 067 12504.35 173.22 54591.97 88888.00 2015-03-08 10:48:27.625 067 12504.38 173.20 54591.93 88888.00 2015-03-08 10:48:27.750 067 12504.38 173.18 54591.93 88888.00 2015-03-08 10:48:27.875 067 12504.38 173.18 54591.95 88888.00 2015-03-08 10:48:28.000 067 12504.42 173.18 54591.95 88888.00 2015-03-08 10:48:28.125 067 12504.48 173.18 54591.95 88888.00 2015-03-08 10:48:28.250 067 12504.50 173.18 54591.97 88888.00 2015-03-08 10:48:28.375 067 12504.48 173.15 54591.97 88888.00 2015-03-08 10:48:28.500 067 12504.50 173.12 54591.97 88888.00 2015-03-08 10:48:28.625 067 12504.50 173.15 54592.00 88888.00 2015-03-08 10:48:28.750 067 12504.58 173.12 54592.00 88888.00 2015-03-08 10:48:28.875 067 12504.65 173.12 54592.00 88888.00 2015-03-08 10:48:29.000 067 12504.65 173.07 54591.97 88888.00 2015-03-08 10:48:29.125 067 12504.65 173.05 54591.97 88888.00 2015-03-08 10:48:29.250 067 12504.67 173.00 54591.97 88888.00 2015-03-08 10:48:29.375 067 12504.80 173.05 54592.00 88888.00 2015-03-08 10:48:29.500 067 12504.77 173.03 54592.00 88888.00 2015-03-08 10:48:29.625 067 12504.73 173.05 54591.97 88888.00 2015-03-08 10:48:29.750 067 12504.73 173.03 54592.00 88888.00 2015-03-08 10:48:29.875 067 12504.77 173.05 54592.03 88888.00 2015-03-08 10:48:30.000 067 12504.77 173.07 54592.00 88888.00 2015-03-08 10:48:30.125 067 12504.77 173.07 54592.03 88888.00 2015-03-08 10:48:30.250 067 12504.77 173.07 54592.03 88888.00 2015-03-08 10:48:30.375 067 12504.80 173.07 54592.00 88888.00 2015-03-08 10:48:30.500 067 12504.73 173.07 54591.97 88888.00 2015-03-08 10:48:30.625 067 12504.70 173.10 54591.97 88888.00 2015-03-08 10:48:30.750 067 12504.77 173.12 54592.00 88888.00 2015-03-08 10:48:30.875 067 12504.83 173.15 54592.00 88888.00 2015-03-08 10:48:31.000 067 12504.88 173.15 54592.00 88888.00 2015-03-08 10:48:31.125 067 12504.85 173.15 54592.00 88888.00 2015-03-08 10:48:31.250 067 12504.77 173.10 54592.03 88888.00 2015-03-08 10:48:31.375 067 12504.77 173.15 54592.03 88888.00 2015-03-08 10:48:31.500 067 12504.80 173.12 54592.03 88888.00 2015-03-08 10:48:31.625 067 12504.83 173.12 54592.03 88888.00 2015-03-08 10:48:31.750 067 12504.80 173.12 54592.03 88888.00 2015-03-08 10:48:31.875 067 12504.83 173.10 54592.03 88888.00 2015-03-08 10:48:32.000 067 12504.88 173.12 54592.00 88888.00 2015-03-08 10:48:32.125 067 12504.83 173.10 54592.03 88888.00 2015-03-08 10:48:32.250 067 12504.77 173.10 54592.03 88888.00 2015-03-08 10:48:32.375 067 12504.77 173.10 54592.00 88888.00 2015-03-08 10:48:32.500 067 12504.77 173.10 54592.03 88888.00 2015-03-08 10:48:32.625 067 12504.75 173.05 54592.03 88888.00 2015-03-08 10:48:32.750 067 12504.75 173.05 54592.05 88888.00 2015-03-08 10:48:32.875 067 12504.70 173.03 54592.03 88888.00 2015-03-08 10:48:33.000 067 12504.70 172.97 54592.05 88888.00 2015-03-08 10:48:33.125 067 12504.73 172.95 54592.05 88888.00 2015-03-08 10:48:33.250 067 12504.67 172.97 54592.10 88888.00 2015-03-08 10:48:33.375 067 12504.65 172.97 54592.10 88888.00 2015-03-08 10:48:33.500 067 12504.62 172.93 54592.10 88888.00 2015-03-08 10:48:33.625 067 12504.65 172.90 54592.07 88888.00 2015-03-08 10:48:33.750 067 12504.65 172.90 54592.10 88888.00 2015-03-08 10:48:33.875 067 12504.67 172.88 54592.10 88888.00 2015-03-08 10:48:34.000 067 12504.67 172.82 54592.10 88888.00 2015-03-08 10:48:34.125 067 12504.62 172.80 54592.12 88888.00 2015-03-08 10:48:34.250 067 12504.62 172.78 54592.12 88888.00 2015-03-08 10:48:34.375 067 12504.67 172.80 54592.12 88888.00 2015-03-08 10:48:34.500 067 12504.62 172.78 54592.15 88888.00 2015-03-08 10:48:34.625 067 12504.55 172.78 54592.18 88888.00 2015-03-08 10:48:34.750 067 12504.42 172.75 54592.18 88888.00 2015-03-08 10:48:34.875 067 12504.40 172.72 54592.18 88888.00 2015-03-08 10:48:35.000 067 12504.42 172.70 54592.15 88888.00 2015-03-08 10:48:35.125 067 12504.38 172.68 54592.15 88888.00 2015-03-08 10:48:35.250 067 12504.33 172.65 54592.20 88888.00 2015-03-08 10:48:35.375 067 12504.35 172.65 54592.20 88888.00 2015-03-08 10:48:35.500 067 12504.30 172.65 54592.22 88888.00 2015-03-08 10:48:35.625 067 12504.35 172.65 54592.25 88888.00 2015-03-08 10:48:35.750 067 12504.33 172.68 54592.22 88888.00 2015-03-08 10:48:35.875 067 12504.30 172.68 54592.22 88888.00 2015-03-08 10:48:36.000 067 12504.27 172.68 54592.25 88888.00 2015-03-08 10:48:36.125 067 12504.27 172.65 54592.28 88888.00 2015-03-08 10:48:36.250 067 12504.23 172.60 54592.28 88888.00 2015-03-08 10:48:36.375 067 12504.20 172.60 54592.28 88888.00 2015-03-08 10:48:36.500 067 12504.17 172.62 54592.30 88888.00 2015-03-08 10:48:36.625 067 12504.12 172.65 54592.30 88888.00 2015-03-08 10:48:36.750 067 12504.12 172.65 54592.35 88888.00 2015-03-08 10:48:36.875 067 12504.12 172.62 54592.32 88888.00 2015-03-08 10:48:37.000 067 12504.15 172.65 54592.32 88888.00 2015-03-08 10:48:37.125 067 12504.20 172.65 54592.35 88888.00 2015-03-08 10:48:37.250 067 12504.17 172.65 54592.35 88888.00 2015-03-08 10:48:37.375 067 12504.12 172.68 54592.32 88888.00 2015-03-08 10:48:37.500 067 12504.10 172.70 54592.38 88888.00 2015-03-08 10:48:37.625 067 12504.12 172.70 54592.40 88888.00 2015-03-08 10:48:37.750 067 12504.12 172.70 54592.40 88888.00 2015-03-08 10:48:37.875 067 12504.10 172.70 54592.43 88888.00 2015-03-08 10:48:38.000 067 12504.12 172.72 54592.43 88888.00 2015-03-08 10:48:38.125 067 12504.15 172.72 54592.45 88888.00 2015-03-08 10:48:38.250 067 12504.20 172.72 54592.45 88888.00 2015-03-08 10:48:38.375 067 12504.17 172.72 54592.43 88888.00 2015-03-08 10:48:38.500 067 12504.10 172.70 54592.45 88888.00 2015-03-08 10:48:38.625 067 12504.10 172.72 54592.45 88888.00 2015-03-08 10:48:38.750 067 12504.15 172.70 54592.45 88888.00 2015-03-08 10:48:38.875 067 12504.10 172.68 54592.45 88888.00 2015-03-08 10:48:39.000 067 12504.05 172.68 54592.45 88888.00 2015-03-08 10:48:39.125 067 12504.12 172.72 54592.45 88888.00 2015-03-08 10:48:39.250 067 12504.17 172.70 54592.50 88888.00 2015-03-08 10:48:39.375 067 12504.23 172.72 54592.50 88888.00 2015-03-08 10:48:39.500 067 12504.25 172.68 54592.50 88888.00 2015-03-08 10:48:39.625 067 12504.23 172.68 54592.50 88888.00 2015-03-08 10:48:39.750 067 12504.27 172.70 54592.53 88888.00 2015-03-08 10:48:39.875 067 12504.27 172.70 54592.50 88888.00 2015-03-08 10:48:40.000 067 12504.33 172.70 54592.50 88888.00 2015-03-08 10:48:40.125 067 12504.38 172.68 54592.53 88888.00 2015-03-08 10:48:40.250 067 12504.42 172.65 54592.55 88888.00 2015-03-08 10:48:40.375 067 12504.42 172.68 54592.55 88888.00 2015-03-08 10:48:40.500 067 12504.40 172.72 54592.55 88888.00 2015-03-08 10:48:40.625 067 12504.33 172.70 54592.55 88888.00 2015-03-08 10:48:40.750 067 12504.38 172.65 54592.55 88888.00 2015-03-08 10:48:40.875 067 12504.38 172.68 54592.55 88888.00 2015-03-08 10:48:41.000 067 12504.38 172.68 54592.55 88888.00 2015-03-08 10:48:41.125 067 12504.40 172.65 54592.55 88888.00 2015-03-08 10:48:41.250 067 12504.48 172.62 54592.55 88888.00 2015-03-08 10:48:41.375 067 12504.55 172.68 54592.57 88888.00 2015-03-08 10:48:41.500 067 12504.58 172.68 54592.57 88888.00 2015-03-08 10:48:41.625 067 12504.60 172.70 54592.60 88888.00 2015-03-08 10:48:41.750 067 12504.62 172.70 54592.62 88888.00 2015-03-08 10:48:41.875 067 12504.60 172.68 54592.60 88888.00 2015-03-08 10:48:42.000 067 12504.70 172.68 54592.60 88888.00 2015-03-08 10:48:42.125 067 12504.70 172.72 54592.62 88888.00 2015-03-08 10:48:42.250 067 12504.62 172.70 54592.62 88888.00 2015-03-08 10:48:42.375 067 12504.62 172.70 54592.60 88888.00 2015-03-08 10:48:42.500 067 12504.58 172.72 54592.65 88888.00 2015-03-08 10:48:42.625 067 12504.65 172.72 54592.65 88888.00 2015-03-08 10:48:42.750 067 12504.70 172.68 54592.62 88888.00 2015-03-08 10:48:42.875 067 12504.70 172.68 54592.62 88888.00 2015-03-08 10:48:43.000 067 12504.75 172.72 54592.65 88888.00 2015-03-08 10:48:43.125 067 12504.80 172.75 54592.70 88888.00 2015-03-08 10:48:43.250 067 12504.77 172.70 54592.70 88888.00 2015-03-08 10:48:43.375 067 12504.88 172.72 54592.70 88888.00 2015-03-08 10:48:43.500 067 12504.90 172.70 54592.68 88888.00 2015-03-08 10:48:43.625 067 12504.90 172.75 54592.70 88888.00 2015-03-08 10:48:43.750 067 12504.88 172.75 54592.70 88888.00 2015-03-08 10:48:43.875 067 12504.88 172.70 54592.68 88888.00 2015-03-08 10:48:44.000 067 12504.92 172.70 54592.68 88888.00 2015-03-08 10:48:44.125 067 12505.02 172.70 54592.68 88888.00 2015-03-08 10:48:44.250 067 12504.98 172.70 54592.70 88888.00 2015-03-08 10:48:44.375 067 12504.98 172.68 54592.68 88888.00 2015-03-08 10:48:44.500 067 12505.02 172.70 54592.68 88888.00 2015-03-08 10:48:44.625 067 12505.05 172.68 54592.68 88888.00 2015-03-08 10:48:44.750 067 12505.12 172.65 54592.70 88888.00 2015-03-08 10:48:44.875 067 12505.15 172.65 54592.70 88888.00 2015-03-08 10:48:45.000 067 12505.17 172.62 54592.68 88888.00 2015-03-08 10:48:45.125 067 12505.23 172.62 54592.68 88888.00 2015-03-08 10:48:45.250 067 12505.25 172.57 54592.68 88888.00 2015-03-08 10:48:45.375 067 12505.30 172.55 54592.68 88888.00 2015-03-08 10:48:45.500 067 12505.33 172.57 54592.68 88888.00 2015-03-08 10:48:45.625 067 12505.42 172.60 54592.70 88888.00 2015-03-08 10:48:45.750 067 12505.45 172.60 54592.72 88888.00 2015-03-08 10:48:45.875 067 12505.48 172.60 54592.72 88888.00 2015-03-08 10:48:46.000 067 12505.52 172.57 54592.68 88888.00 2015-03-08 10:48:46.125 067 12505.58 172.60 54592.70 88888.00 2015-03-08 10:48:46.250 067 12505.58 172.62 54592.70 88888.00 2015-03-08 10:48:46.375 067 12505.58 172.65 54592.68 88888.00 2015-03-08 10:48:46.500 067 12505.58 172.68 54592.70 88888.00 2015-03-08 10:48:46.625 067 12505.65 172.68 54592.70 88888.00 2015-03-08 10:48:46.750 067 12505.75 172.70 54592.68 88888.00 2015-03-08 10:48:46.875 067 12505.80 172.70 54592.68 88888.00 2015-03-08 10:48:47.000 067 12505.80 172.68 54592.68 88888.00 2015-03-08 10:48:47.125 067 12505.83 172.70 54592.68 88888.00 2015-03-08 10:48:47.250 067 12505.83 172.72 54592.72 88888.00 2015-03-08 10:48:47.375 067 12505.90 172.78 54592.72 88888.00 2015-03-08 10:48:47.500 067 12505.92 172.75 54592.70 88888.00 2015-03-08 10:48:47.625 067 12505.90 172.75 54592.72 88888.00 2015-03-08 10:48:47.750 067 12505.90 172.78 54592.72 88888.00 2015-03-08 10:48:47.875 067 12506.00 172.78 54592.72 88888.00 2015-03-08 10:48:48.000 067 12506.05 172.80 54592.70 88888.00 2015-03-08 10:48:48.125 067 12506.08 172.82 54592.72 88888.00 2015-03-08 10:48:48.250 067 12506.02 172.80 54592.75 88888.00 2015-03-08 10:48:48.375 067 12506.05 172.80 54592.75 88888.00 2015-03-08 10:48:48.500 067 12506.08 172.85 54592.75 88888.00 2015-03-08 10:48:48.625 067 12506.10 172.88 54592.75 88888.00 2015-03-08 10:48:48.750 067 12506.05 172.90 54592.72 88888.00 2015-03-08 10:48:48.875 067 12506.08 172.90 54592.75 88888.00 2015-03-08 10:48:49.000 067 12506.10 172.90 54592.72 88888.00 2015-03-08 10:48:49.125 067 12506.10 172.93 54592.75 88888.00 2015-03-08 10:48:49.250 067 12506.12 172.95 54592.75 88888.00 2015-03-08 10:48:49.375 067 12506.12 172.97 54592.78 88888.00 2015-03-08 10:48:49.500 067 12506.12 173.00 54592.80 88888.00 2015-03-08 10:48:49.625 067 12506.12 173.05 54592.80 88888.00 2015-03-08 10:48:49.750 067 12506.08 173.05 54592.80 88888.00 2015-03-08 10:48:49.875 067 12506.10 173.05 54592.80 88888.00 2015-03-08 10:48:50.000 067 12506.15 173.05 54592.78 88888.00 2015-03-08 10:48:50.125 067 12506.12 173.07 54592.78 88888.00 2015-03-08 10:48:50.250 067 12506.08 173.07 54592.78 88888.00 2015-03-08 10:48:50.375 067 12506.05 173.10 54592.80 88888.00 2015-03-08 10:48:50.500 067 12506.02 173.12 54592.80 88888.00 2015-03-08 10:48:50.625 067 12506.05 173.10 54592.80 88888.00 2015-03-08 10:48:50.750 067 12506.05 173.15 54592.82 88888.00 2015-03-08 10:48:50.875 067 12506.00 173.15 54592.82 88888.00 2015-03-08 10:48:51.000 067 12506.00 173.12 54592.82 88888.00 2015-03-08 10:48:51.125 067 12506.02 173.15 54592.85 88888.00 2015-03-08 10:48:51.250 067 12505.98 173.18 54592.90 88888.00 2015-03-08 10:48:51.375 067 12505.95 173.15 54592.88 88888.00 2015-03-08 10:48:51.500 067 12505.95 173.15 54592.85 88888.00 2015-03-08 10:48:51.625 067 12505.92 173.18 54592.90 88888.00 2015-03-08 10:48:51.750 067 12505.92 173.20 54592.90 88888.00 2015-03-08 10:48:51.875 067 12505.90 173.20 54592.88 88888.00 2015-03-08 10:48:52.000 067 12505.88 173.20 54592.90 88888.00 2015-03-08 10:48:52.125 067 12505.80 173.15 54592.93 88888.00 2015-03-08 10:48:52.250 067 12505.80 173.15 54592.95 88888.00 2015-03-08 10:48:52.375 067 12505.85 173.15 54592.95 88888.00 2015-03-08 10:48:52.500 067 12505.80 173.10 54592.93 88888.00 2015-03-08 10:48:52.625 067 12505.75 173.10 54592.97 88888.00 2015-03-08 10:48:52.750 067 12505.70 173.12 54592.97 88888.00 2015-03-08 10:48:52.875 067 12505.67 173.15 54592.97 88888.00 2015-03-08 10:48:53.000 067 12505.67 173.12 54593.03 88888.00 2015-03-08 10:48:53.125 067 12505.65 173.15 54593.03 88888.00 2015-03-08 10:48:53.250 067 12505.62 173.18 54593.03 88888.00 2015-03-08 10:48:53.375 067 12505.70 173.20 54593.05 88888.00 2015-03-08 10:48:53.500 067 12505.62 173.20 54593.07 88888.00 2015-03-08 10:48:53.625 067 12505.52 173.18 54593.07 88888.00 2015-03-08 10:48:53.750 067 12505.50 173.20 54593.12 88888.00 2015-03-08 10:48:53.875 067 12505.55 173.22 54593.15 88888.00 2015-03-08 10:48:54.000 067 12505.58 173.22 54593.15 88888.00 2015-03-08 10:48:54.125 067 12505.58 173.22 54593.15 88888.00 2015-03-08 10:48:54.250 067 12505.50 173.22 54593.18 88888.00 2015-03-08 10:48:54.375 067 12505.50 173.22 54593.18 88888.00 2015-03-08 10:48:54.500 067 12505.50 173.22 54593.22 88888.00 2015-03-08 10:48:54.625 067 12505.55 173.20 54593.25 88888.00 2015-03-08 10:48:54.750 067 12505.48 173.18 54593.25 88888.00 2015-03-08 10:48:54.875 067 12505.48 173.18 54593.25 88888.00 2015-03-08 10:48:55.000 067 12505.50 173.15 54593.28 88888.00 2015-03-08 10:48:55.125 067 12505.55 173.15 54593.30 88888.00 2015-03-08 10:48:55.250 067 12505.42 173.12 54593.35 88888.00 2015-03-08 10:48:55.375 067 12505.48 173.15 54593.32 88888.00 2015-03-08 10:48:55.500 067 12505.48 173.15 54593.32 88888.00 2015-03-08 10:48:55.625 067 12505.45 173.12 54593.30 88888.00 2015-03-08 10:48:55.750 067 12505.42 173.15 54593.32 88888.00 2015-03-08 10:48:55.875 067 12505.50 173.12 54593.35 88888.00 2015-03-08 10:48:56.000 067 12505.60 173.12 54593.32 88888.00 2015-03-08 10:48:56.125 067 12505.58 173.12 54593.40 88888.00 2015-03-08 10:48:56.250 067 12505.52 173.07 54593.40 88888.00 2015-03-08 10:48:56.375 067 12505.50 173.07 54593.45 88888.00 2015-03-08 10:48:56.500 067 12505.50 173.03 54593.43 88888.00 2015-03-08 10:48:56.625 067 12505.55 173.03 54593.45 88888.00 2015-03-08 10:48:56.750 067 12505.55 173.03 54593.47 88888.00 2015-03-08 10:48:56.875 067 12505.55 173.00 54593.47 88888.00 2015-03-08 10:48:57.000 067 12505.55 173.00 54593.50 88888.00 2015-03-08 10:48:57.125 067 12505.50 173.00 54593.53 88888.00 2015-03-08 10:48:57.250 067 12505.55 173.00 54593.55 88888.00 2015-03-08 10:48:57.375 067 12505.62 173.00 54593.53 88888.00 2015-03-08 10:48:57.500 067 12505.65 172.97 54593.55 88888.00 2015-03-08 10:48:57.625 067 12505.62 173.00 54593.55 88888.00 2015-03-08 10:48:57.750 067 12505.65 172.97 54593.57 88888.00 2015-03-08 10:48:57.875 067 12505.65 172.97 54593.62 88888.00 2015-03-08 10:48:58.000 067 12505.67 172.97 54593.62 88888.00 2015-03-08 10:48:58.125 067 12505.67 172.95 54593.62 88888.00 2015-03-08 10:48:58.250 067 12505.65 172.97 54593.60 88888.00 2015-03-08 10:48:58.375 067 12505.67 172.97 54593.62 88888.00 2015-03-08 10:48:58.500 067 12505.70 172.97 54593.65 88888.00 2015-03-08 10:48:58.625 067 12505.73 172.97 54593.68 88888.00 2015-03-08 10:48:58.750 067 12505.73 173.00 54593.68 88888.00 2015-03-08 10:48:58.875 067 12505.70 172.97 54593.65 88888.00 2015-03-08 10:48:59.000 067 12505.75 172.97 54593.68 88888.00 2015-03-08 10:48:59.125 067 12505.88 173.00 54593.68 88888.00 2015-03-08 10:48:59.250 067 12505.80 172.97 54593.68 88888.00 2015-03-08 10:48:59.375 067 12505.90 173.00 54593.65 88888.00 2015-03-08 10:48:59.500 067 12505.92 173.00 54593.68 88888.00 2015-03-08 10:48:59.625 067 12505.95 173.03 54593.68 88888.00 2015-03-08 10:48:59.750 067 12506.00 173.05 54593.68 88888.00 2015-03-08 10:48:59.875 067 12506.00 173.05 54593.65 88888.00 2015-03-08 10:49:00.000 067 12506.02 173.07 54593.65 88888.00 2015-03-08 10:49:00.125 067 12506.02 173.05 54593.65 88888.00 2015-03-08 10:49:00.250 067 12506.00 173.10 54593.65 88888.00 2015-03-08 10:49:00.375 067 12506.02 173.15 54593.65 88888.00 2015-03-08 10:49:00.500 067 12506.10 173.20 54593.68 88888.00 2015-03-08 10:49:00.625 067 12506.15 173.22 54593.65 88888.00 2015-03-08 10:49:00.750 067 12506.23 173.25 54593.68 88888.00 2015-03-08 10:49:00.875 067 12506.20 173.28 54593.68 88888.00 2015-03-08 10:49:01.000 067 12506.23 173.30 54593.65 88888.00 2015-03-08 10:49:01.125 067 12506.20 173.32 54593.62 88888.00 2015-03-08 10:49:01.250 067 12506.15 173.38 54593.60 88888.00 2015-03-08 10:49:01.375 067 12506.20 173.45 54593.60 88888.00 2015-03-08 10:49:01.500 067 12506.20 173.53 54593.65 88888.00 2015-03-08 10:49:01.625 067 12506.20 173.53 54593.62 88888.00 2015-03-08 10:49:01.750 067 12506.25 173.55 54593.65 88888.00 2015-03-08 10:49:01.875 067 12506.25 173.60 54593.65 88888.00 2015-03-08 10:49:02.000 067 12506.25 173.62 54593.62 88888.00 2015-03-08 10:49:02.125 067 12506.27 173.68 54593.65 88888.00 2015-03-08 10:49:02.250 067 12506.33 173.72 54593.62 88888.00 2015-03-08 10:49:02.375 067 12506.33 173.72 54593.62 88888.00 2015-03-08 10:49:02.500 067 12506.30 173.78 54593.65 88888.00 2015-03-08 10:49:02.625 067 12506.30 173.85 54593.62 88888.00 2015-03-08 10:49:02.750 067 12506.35 173.88 54593.65 88888.00 2015-03-08 10:49:02.875 067 12506.38 173.90 54593.62 88888.00 2015-03-08 10:49:03.000 067 12506.38 173.95 54593.62 88888.00 2015-03-08 10:49:03.125 067 12506.35 173.97 54593.65 88888.00 2015-03-08 10:49:03.250 067 12506.38 174.03 54593.65 88888.00 2015-03-08 10:49:03.375 067 12506.38 174.07 54593.62 88888.00 2015-03-08 10:49:03.500 067 12506.33 174.10 54593.65 88888.00 2015-03-08 10:49:03.625 067 12506.30 174.10 54593.62 88888.00 2015-03-08 10:49:03.750 067 12506.38 174.12 54593.62 88888.00 2015-03-08 10:49:03.875 067 12506.45 174.18 54593.62 88888.00 2015-03-08 10:49:04.000 067 12506.42 174.22 54593.65 88888.00 2015-03-08 10:49:04.125 067 12506.35 174.22 54593.68 88888.00 2015-03-08 10:49:04.250 067 12506.33 174.25 54593.62 88888.00 2015-03-08 10:49:04.375 067 12506.40 174.30 54593.62 88888.00 2015-03-08 10:49:04.500 067 12506.45 174.30 54593.62 88888.00 2015-03-08 10:49:04.625 067 12506.48 174.38 54593.62 88888.00 2015-03-08 10:49:04.750 067 12506.48 174.43 54593.62 88888.00 2015-03-08 10:49:04.875 067 12506.50 174.40 54593.65 88888.00 2015-03-08 10:49:05.000 067 12506.52 174.43 54593.65 88888.00 2015-03-08 10:49:05.125 067 12506.58 174.43 54593.62 88888.00 2015-03-08 10:49:05.250 067 12506.58 174.43 54593.65 88888.00 2015-03-08 10:49:05.375 067 12506.60 174.43 54593.68 88888.00 2015-03-08 10:49:05.500 067 12506.62 174.43 54593.65 88888.00 2015-03-08 10:49:05.625 067 12506.67 174.43 54593.62 88888.00 2015-03-08 10:49:05.750 067 12506.62 174.43 54593.62 88888.00 2015-03-08 10:49:05.875 067 12506.60 174.40 54593.62 88888.00 2015-03-08 10:49:06.000 067 12506.67 174.40 54593.62 88888.00 2015-03-08 10:49:06.125 067 12506.73 174.45 54593.65 88888.00 2015-03-08 10:49:06.250 067 12506.75 174.43 54593.65 88888.00 2015-03-08 10:49:06.375 067 12506.77 174.43 54593.65 88888.00 2015-03-08 10:49:06.500 067 12506.65 174.40 54593.65 88888.00 2015-03-08 10:49:06.625 067 12506.65 174.38 54593.65 88888.00 2015-03-08 10:49:06.750 067 12506.75 174.32 54593.65 88888.00 2015-03-08 10:49:06.875 067 12506.83 174.30 54593.68 88888.00 2015-03-08 10:49:07.000 067 12506.85 174.28 54593.68 88888.00 2015-03-08 10:49:07.125 067 12506.83 174.28 54593.68 88888.00 2015-03-08 10:49:07.250 067 12506.83 174.25 54593.70 88888.00 2015-03-08 10:49:07.375 067 12506.92 174.22 54593.70 88888.00 2015-03-08 10:49:07.500 067 12506.92 174.20 54593.70 88888.00 2015-03-08 10:49:07.625 067 12506.92 174.18 54593.70 88888.00 2015-03-08 10:49:07.750 067 12506.92 174.15 54593.68 88888.00 2015-03-08 10:49:07.875 067 12506.95 174.12 54593.70 88888.00 2015-03-08 10:49:08.000 067 12506.95 174.15 54593.72 88888.00 2015-03-08 10:49:08.125 067 12506.98 174.15 54593.72 88888.00 2015-03-08 10:49:08.250 067 12506.92 174.12 54593.72 88888.00 2015-03-08 10:49:08.375 067 12506.92 174.10 54593.70 88888.00 2015-03-08 10:49:08.500 067 12506.95 174.05 54593.70 88888.00 2015-03-08 10:49:08.625 067 12507.00 174.03 54593.70 88888.00 2015-03-08 10:49:08.750 067 12507.05 174.03 54593.72 88888.00 2015-03-08 10:49:08.875 067 12507.08 174.05 54593.72 88888.00 2015-03-08 10:49:09.000 067 12507.12 174.05 54593.72 88888.00 2015-03-08 10:49:09.125 067 12507.10 174.00 54593.70 88888.00 2015-03-08 10:49:09.250 067 12507.10 173.95 54593.72 88888.00 2015-03-08 10:49:09.375 067 12507.20 173.95 54593.72 88888.00 2015-03-08 10:49:09.500 067 12507.25 173.97 54593.72 88888.00 2015-03-08 10:49:09.625 067 12507.20 173.97 54593.72 88888.00 2015-03-08 10:49:09.750 067 12507.15 173.97 54593.72 88888.00 2015-03-08 10:49:09.875 067 12507.20 173.95 54593.72 88888.00 2015-03-08 10:49:10.000 067 12507.20 173.95 54593.75 88888.00 2015-03-08 10:49:10.125 067 12507.17 173.90 54593.78 88888.00 2015-03-08 10:49:10.250 067 12507.10 173.85 54593.78 88888.00 2015-03-08 10:49:10.375 067 12507.12 173.82 54593.78 88888.00 2015-03-08 10:49:10.500 067 12507.17 173.80 54593.80 88888.00 2015-03-08 10:49:10.625 067 12507.20 173.80 54593.78 88888.00 2015-03-08 10:49:10.750 067 12507.15 173.80 54593.80 88888.00 2015-03-08 10:49:10.875 067 12507.12 173.75 54593.82 88888.00 2015-03-08 10:49:11.000 067 12507.20 173.72 54593.82 88888.00 2015-03-08 10:49:11.125 067 12507.20 173.72 54593.80 88888.00 2015-03-08 10:49:11.250 067 12507.10 173.68 54593.82 88888.00 2015-03-08 10:49:11.375 067 12507.10 173.68 54593.85 88888.00 2015-03-08 10:49:11.500 067 12507.12 173.68 54593.85 88888.00 2015-03-08 10:49:11.625 067 12507.15 173.62 54593.88 88888.00 2015-03-08 10:49:11.750 067 12507.15 173.57 54593.88 88888.00 2015-03-08 10:49:11.875 067 12507.08 173.57 54593.90 88888.00 2015-03-08 10:49:12.000 067 12507.10 173.55 54593.93 88888.00 2015-03-08 10:49:12.125 067 12507.15 173.50 54593.95 88888.00 2015-03-08 10:49:12.250 067 12507.15 173.45 54593.95 88888.00 2015-03-08 10:49:12.375 067 12507.20 173.45 54593.93 88888.00 2015-03-08 10:49:12.500 067 12507.17 173.43 54593.93 88888.00 2015-03-08 10:49:12.625 067 12507.17 173.35 54593.95 88888.00 2015-03-08 10:49:12.750 067 12507.20 173.30 54593.95 88888.00 2015-03-08 10:49:12.875 067 12507.20 173.28 54593.95 88888.00 2015-03-08 10:49:13.000 067 12507.17 173.22 54593.95 88888.00 2015-03-08 10:49:13.125 067 12507.25 173.22 54594.00 88888.00 2015-03-08 10:49:13.250 067 12507.23 173.18 54594.00 88888.00 2015-03-08 10:49:13.375 067 12507.20 173.20 54594.03 88888.00 2015-03-08 10:49:13.500 067 12507.23 173.15 54594.03 88888.00 2015-03-08 10:49:13.625 067 12507.27 173.10 54594.03 88888.00 2015-03-08 10:49:13.750 067 12507.27 173.07 54594.05 88888.00 2015-03-08 10:49:13.875 067 12507.25 173.05 54594.05 88888.00 2015-03-08 10:49:14.000 067 12507.25 173.05 54594.07 88888.00 2015-03-08 10:49:14.125 067 12507.25 173.07 54594.10 88888.00 2015-03-08 10:49:14.250 067 12507.27 173.03 54594.10 88888.00 2015-03-08 10:49:14.375 067 12507.30 172.97 54594.07 88888.00 2015-03-08 10:49:14.500 067 12507.33 172.97 54594.10 88888.00 2015-03-08 10:49:14.625 067 12507.35 172.97 54594.12 88888.00 2015-03-08 10:49:14.750 067 12507.38 172.97 54594.12 88888.00 2015-03-08 10:49:14.875 067 12507.38 172.97 54594.10 88888.00 2015-03-08 10:49:15.000 067 12507.30 172.97 54594.10 88888.00 2015-03-08 10:49:15.125 067 12507.27 172.97 54594.10 88888.00 2015-03-08 10:49:15.250 067 12507.30 173.03 54594.15 88888.00 2015-03-08 10:49:15.375 067 12507.35 173.07 54594.15 88888.00 2015-03-08 10:49:15.500 067 12507.38 173.12 54594.15 88888.00 2015-03-08 10:49:15.625 067 12507.42 173.10 54594.18 88888.00 2015-03-08 10:49:15.750 067 12507.45 173.10 54594.15 88888.00 2015-03-08 10:49:15.875 067 12507.42 173.12 54594.12 88888.00 2015-03-08 10:49:16.000 067 12507.40 173.15 54594.15 88888.00 2015-03-08 10:49:16.125 067 12507.40 173.15 54594.12 88888.00 2015-03-08 10:49:16.250 067 12507.50 173.18 54594.15 88888.00 2015-03-08 10:49:16.375 067 12507.52 173.22 54594.12 88888.00 2015-03-08 10:49:16.500 067 12507.48 173.22 54594.18 88888.00 2015-03-08 10:49:16.625 067 12507.52 173.25 54594.18 88888.00 2015-03-08 10:49:16.750 067 12507.62 173.30 54594.15 88888.00 2015-03-08 10:49:16.875 067 12507.60 173.35 54594.15 88888.00 2015-03-08 10:49:17.000 067 12507.52 173.38 54594.12 88888.00 2015-03-08 10:49:17.125 067 12507.52 173.43 54594.15 88888.00 2015-03-08 10:49:17.250 067 12507.52 173.45 54594.18 88888.00 2015-03-08 10:49:17.375 067 12507.55 173.47 54594.20 88888.00 2015-03-08 10:49:17.500 067 12507.55 173.50 54594.18 88888.00 2015-03-08 10:49:17.625 067 12507.52 173.57 54594.20 88888.00 2015-03-08 10:49:17.750 067 12507.55 173.60 54594.20 88888.00 2015-03-08 10:49:17.875 067 12507.62 173.62 54594.18 88888.00 2015-03-08 10:49:18.000 067 12507.62 173.62 54594.18 88888.00 2015-03-08 10:49:18.125 067 12507.60 173.65 54594.22 88888.00 2015-03-08 10:49:18.250 067 12507.55 173.68 54594.22 88888.00 2015-03-08 10:49:18.375 067 12507.58 173.70 54594.22 88888.00 2015-03-08 10:49:18.500 067 12507.60 173.78 54594.22 88888.00 2015-03-08 10:49:18.625 067 12507.60 173.78 54594.20 88888.00 2015-03-08 10:49:18.750 067 12507.58 173.78 54594.15 88888.00 2015-03-08 10:49:18.875 067 12507.58 173.80 54594.18 88888.00 2015-03-08 10:49:19.000 067 12507.60 173.82 54594.20 88888.00 2015-03-08 10:49:19.125 067 12507.62 173.82 54594.20 88888.00 2015-03-08 10:49:19.250 067 12507.60 173.85 54594.20 88888.00 2015-03-08 10:49:19.375 067 12507.58 173.88 54594.15 88888.00 2015-03-08 10:49:19.500 067 12507.58 173.88 54594.18 88888.00 2015-03-08 10:49:19.625 067 12507.65 173.90 54594.20 88888.00 2015-03-08 10:49:19.750 067 12507.62 173.90 54594.20 88888.00 2015-03-08 10:49:19.875 067 12507.58 173.95 54594.20 88888.00 2015-03-08 10:49:20.000 067 12507.58 173.95 54594.18 88888.00 2015-03-08 10:49:20.125 067 12507.60 173.93 54594.18 88888.00 2015-03-08 10:49:20.250 067 12507.60 173.93 54594.20 88888.00 2015-03-08 10:49:20.375 067 12507.62 173.95 54594.20 88888.00 2015-03-08 10:49:20.500 067 12507.60 173.97 54594.20 88888.00 2015-03-08 10:49:20.625 067 12507.62 174.00 54594.20 88888.00 2015-03-08 10:49:20.750 067 12507.58 174.00 54594.18 88888.00 2015-03-08 10:49:20.875 067 12507.65 174.03 54594.18 88888.00 2015-03-08 10:49:21.000 067 12507.65 174.05 54594.20 88888.00 2015-03-08 10:49:21.125 067 12507.67 174.05 54594.20 88888.00 2015-03-08 10:49:21.250 067 12507.67 173.97 54594.22 88888.00 2015-03-08 10:49:21.375 067 12507.70 173.97 54594.22 88888.00 2015-03-08 10:49:21.500 067 12507.65 174.00 54594.20 88888.00 2015-03-08 10:49:21.625 067 12507.70 174.00 54594.25 88888.00 2015-03-08 10:49:21.750 067 12507.77 174.00 54594.25 88888.00 2015-03-08 10:49:21.875 067 12507.80 174.03 54594.25 88888.00 2015-03-08 10:49:22.000 067 12507.77 174.03 54594.25 88888.00 2015-03-08 10:49:22.125 067 12507.67 174.03 54594.28 88888.00 2015-03-08 10:49:22.250 067 12507.65 174.03 54594.28 88888.00 2015-03-08 10:49:22.375 067 12507.65 174.00 54594.28 88888.00 2015-03-08 10:49:22.500 067 12507.67 174.03 54594.28 88888.00 2015-03-08 10:49:22.625 067 12507.67 174.00 54594.28 88888.00 2015-03-08 10:49:22.750 067 12507.67 174.03 54594.30 88888.00 2015-03-08 10:49:22.875 067 12507.67 174.03 54594.30 88888.00 2015-03-08 10:49:23.000 067 12507.67 174.00 54594.30 88888.00 2015-03-08 10:49:23.125 067 12507.67 174.00 54594.30 88888.00 2015-03-08 10:49:23.250 067 12507.65 173.95 54594.32 88888.00 2015-03-08 10:49:23.375 067 12507.70 174.00 54594.32 88888.00 2015-03-08 10:49:23.500 067 12507.75 174.03 54594.35 88888.00 2015-03-08 10:49:23.625 067 12507.77 174.05 54594.35 88888.00 2015-03-08 10:49:23.750 067 12507.77 174.07 54594.35 88888.00 2015-03-08 10:49:23.875 067 12507.77 174.10 54594.35 88888.00 2015-03-08 10:49:24.000 067 12507.80 174.07 54594.35 88888.00 2015-03-08 10:49:24.125 067 12507.80 174.07 54594.35 88888.00 2015-03-08 10:49:24.250 067 12507.70 174.07 54594.35 88888.00 2015-03-08 10:49:24.375 067 12507.70 174.10 54594.38 88888.00 2015-03-08 10:49:24.500 067 12507.67 174.12 54594.35 88888.00 2015-03-08 10:49:24.625 067 12507.65 174.18 54594.35 88888.00 2015-03-08 10:49:24.750 067 12507.70 174.22 54594.35 88888.00 2015-03-08 10:49:24.875 067 12507.75 174.25 54594.38 88888.00 2015-03-08 10:49:25.000 067 12507.77 174.28 54594.35 88888.00 2015-03-08 10:49:25.125 067 12507.77 174.30 54594.38 88888.00 2015-03-08 10:49:25.250 067 12507.80 174.32 54594.38 88888.00 2015-03-08 10:49:25.375 067 12507.83 174.38 54594.35 88888.00 2015-03-08 10:49:25.500 067 12507.85 174.43 54594.38 88888.00 2015-03-08 10:49:25.625 067 12507.83 174.47 54594.38 88888.00 2015-03-08 10:49:25.750 067 12507.80 174.53 54594.35 88888.00 2015-03-08 10:49:25.875 067 12507.73 174.55 54594.35 88888.00 2015-03-08 10:49:26.000 067 12507.75 174.60 54594.35 88888.00 2015-03-08 10:49:26.125 067 12507.83 174.68 54594.35 88888.00 2015-03-08 10:49:26.250 067 12507.83 174.68 54594.35 88888.00 2015-03-08 10:49:26.375 067 12507.85 174.70 54594.35 88888.00 2015-03-08 10:49:26.500 067 12507.88 174.75 54594.35 88888.00 2015-03-08 10:49:26.625 067 12507.88 174.78 54594.35 88888.00 2015-03-08 10:49:26.750 067 12507.90 174.82 54594.32 88888.00 2015-03-08 10:49:26.875 067 12507.90 174.90 54594.35 88888.00 2015-03-08 10:49:27.000 067 12507.88 174.93 54594.32 88888.00 2015-03-08 10:49:27.125 067 12507.88 174.97 54594.32 88888.00 2015-03-08 10:49:27.250 067 12507.90 175.00 54594.30 88888.00 2015-03-08 10:49:27.375 067 12507.90 175.03 54594.30 88888.00 2015-03-08 10:49:27.500 067 12507.88 175.03 54594.30 88888.00 2015-03-08 10:49:27.625 067 12507.90 175.05 54594.32 88888.00 2015-03-08 10:49:27.750 067 12508.00 175.10 54594.32 88888.00 2015-03-08 10:49:27.875 067 12508.00 175.12 54594.32 88888.00 2015-03-08 10:49:28.000 067 12508.00 175.18 54594.32 88888.00 2015-03-08 10:49:28.125 067 12508.00 175.20 54594.35 88888.00 2015-03-08 10:49:28.250 067 12507.95 175.25 54594.38 88888.00 2015-03-08 10:49:28.375 067 12507.95 175.28 54594.38 88888.00 2015-03-08 10:49:28.500 067 12507.92 175.30 54594.35 88888.00 2015-03-08 10:49:28.625 067 12507.90 175.32 54594.35 88888.00 2015-03-08 10:49:28.750 067 12507.95 175.38 54594.35 88888.00 2015-03-08 10:49:28.875 067 12507.98 175.38 54594.35 88888.00 2015-03-08 10:49:29.000 067 12507.95 175.40 54594.35 88888.00 2015-03-08 10:49:29.125 067 12507.98 175.47 54594.32 88888.00 2015-03-08 10:49:29.250 067 12507.98 175.50 54594.35 88888.00 2015-03-08 10:49:29.375 067 12507.98 175.53 54594.32 88888.00 2015-03-08 10:49:29.500 067 12508.00 175.55 54594.35 88888.00 2015-03-08 10:49:29.625 067 12508.00 175.62 54594.38 88888.00 2015-03-08 10:49:29.750 067 12508.02 175.65 54594.40 88888.00 2015-03-08 10:49:29.875 067 12508.05 175.68 54594.43 88888.00 2015-03-08 10:49:30.000 067 12508.00 175.68 54594.40 88888.00 2015-03-08 10:49:30.125 067 12508.00 175.70 54594.40 88888.00 2015-03-08 10:49:30.250 067 12508.00 175.72 54594.43 88888.00 2015-03-08 10:49:30.375 067 12507.98 175.75 54594.43 88888.00 2015-03-08 10:49:30.500 067 12507.92 175.80 54594.43 88888.00 2015-03-08 10:49:30.625 067 12507.92 175.82 54594.43 88888.00 2015-03-08 10:49:30.750 067 12508.02 175.88 54594.45 88888.00 2015-03-08 10:49:30.875 067 12508.05 175.85 54594.45 88888.00 2015-03-08 10:49:31.000 067 12508.08 175.90 54594.43 88888.00 2015-03-08 10:49:31.125 067 12508.08 175.95 54594.45 88888.00 2015-03-08 10:49:31.250 067 12508.05 175.95 54594.47 88888.00 2015-03-08 10:49:31.375 067 12508.02 175.93 54594.47 88888.00 2015-03-08 10:49:31.500 067 12507.98 175.93 54594.47 88888.00 2015-03-08 10:49:31.625 067 12508.00 175.93 54594.47 88888.00 2015-03-08 10:49:31.750 067 12508.00 175.93 54594.50 88888.00 2015-03-08 10:49:31.875 067 12508.02 175.95 54594.50 88888.00 2015-03-08 10:49:32.000 067 12508.08 175.95 54594.50 88888.00 2015-03-08 10:49:32.125 067 12508.02 175.97 54594.53 88888.00 2015-03-08 10:49:32.250 067 12508.00 175.97 54594.53 88888.00 2015-03-08 10:49:32.375 067 12508.05 175.97 54594.53 88888.00 2015-03-08 10:49:32.500 067 12508.02 175.97 54594.53 88888.00 2015-03-08 10:49:32.625 067 12508.02 175.97 54594.55 88888.00 2015-03-08 10:49:32.750 067 12508.05 175.97 54594.55 88888.00 2015-03-08 10:49:32.875 067 12508.10 176.00 54594.57 88888.00 2015-03-08 10:49:33.000 067 12508.05 176.00 54594.55 88888.00 2015-03-08 10:49:33.125 067 12508.00 175.97 54594.60 88888.00 2015-03-08 10:49:33.250 067 12508.08 176.00 54594.57 88888.00 2015-03-08 10:49:33.375 067 12508.20 176.00 54594.60 88888.00 2015-03-08 10:49:33.500 067 12508.15 176.03 54594.62 88888.00 2015-03-08 10:49:33.625 067 12508.15 176.03 54594.62 88888.00 2015-03-08 10:49:33.750 067 12508.12 176.03 54594.62 88888.00 2015-03-08 10:49:33.875 067 12508.10 175.97 54594.65 88888.00 2015-03-08 10:49:34.000 067 12508.12 175.97 54594.62 88888.00 2015-03-08 10:49:34.125 067 12508.20 175.97 54594.68 88888.00 2015-03-08 10:49:34.250 067 12508.20 175.97 54594.68 88888.00 2015-03-08 10:49:34.375 067 12508.27 175.97 54594.72 88888.00 2015-03-08 10:49:34.500 067 12508.30 176.00 54594.72 88888.00 2015-03-08 10:49:34.625 067 12508.27 175.97 54594.72 88888.00 2015-03-08 10:49:34.750 067 12508.27 175.95 54594.70 88888.00 2015-03-08 10:49:34.875 067 12508.33 175.95 54594.72 88888.00 2015-03-08 10:49:35.000 067 12508.33 175.97 54594.70 88888.00 2015-03-08 10:49:35.125 067 12508.27 175.95 54594.68 88888.00 2015-03-08 10:49:35.250 067 12508.33 175.95 54594.70 88888.00 2015-03-08 10:49:35.375 067 12508.42 175.95 54594.70 88888.00 2015-03-08 10:49:35.500 067 12508.40 175.95 54594.72 88888.00 2015-03-08 10:49:35.625 067 12508.42 175.97 54594.75 88888.00 2015-03-08 10:49:35.750 067 12508.42 175.97 54594.72 88888.00 2015-03-08 10:49:35.875 067 12508.52 175.95 54594.70 88888.00 2015-03-08 10:49:36.000 067 12508.52 175.97 54594.68 88888.00 2015-03-08 10:49:36.125 067 12508.52 176.03 54594.72 88888.00 2015-03-08 10:49:36.250 067 12508.48 176.03 54594.72 88888.00 2015-03-08 10:49:36.375 067 12508.50 176.00 54594.70 88888.00 2015-03-08 10:49:36.500 067 12508.60 176.03 54594.72 88888.00 2015-03-08 10:49:36.625 067 12508.67 176.07 54594.75 88888.00 2015-03-08 10:49:36.750 067 12508.62 176.07 54594.75 88888.00 2015-03-08 10:49:36.875 067 12508.60 176.15 54594.75 88888.00 2015-03-08 10:49:37.000 067 12508.67 176.15 54594.78 88888.00 2015-03-08 10:49:37.125 067 12508.70 176.12 54594.78 88888.00 2015-03-08 10:49:37.250 067 12508.67 176.12 54594.75 88888.00 2015-03-08 10:49:37.375 067 12508.67 176.12 54594.75 88888.00 2015-03-08 10:49:37.500 067 12508.62 176.15 54594.75 88888.00 2015-03-08 10:49:37.625 067 12508.73 176.18 54594.78 88888.00 2015-03-08 10:49:37.750 067 12508.77 176.20 54594.75 88888.00 2015-03-08 10:49:37.875 067 12508.83 176.20 54594.75 88888.00 2015-03-08 10:49:38.000 067 12508.85 176.22 54594.75 88888.00 2015-03-08 10:49:38.125 067 12508.83 176.22 54594.78 88888.00 2015-03-08 10:49:38.250 067 12508.85 176.25 54594.78 88888.00 2015-03-08 10:49:38.375 067 12508.95 176.32 54594.78 88888.00 2015-03-08 10:49:38.500 067 12509.02 176.32 54594.78 88888.00 2015-03-08 10:49:38.625 067 12509.00 176.32 54594.75 88888.00 2015-03-08 10:49:38.750 067 12508.98 176.32 54594.72 88888.00 2015-03-08 10:49:38.875 067 12508.98 176.35 54594.75 88888.00 2015-03-08 10:49:39.000 067 12509.02 176.38 54594.78 88888.00 2015-03-08 10:49:39.125 067 12509.00 176.40 54594.78 88888.00 2015-03-08 10:49:39.250 067 12508.95 176.43 54594.78 88888.00 2015-03-08 10:49:39.375 067 12508.95 176.47 54594.78 88888.00 2015-03-08 10:49:39.500 067 12508.92 176.50 54594.78 88888.00 2015-03-08 10:49:39.625 067 12508.95 176.53 54594.75 88888.00 2015-03-08 10:49:39.750 067 12508.92 176.57 54594.75 88888.00 2015-03-08 10:49:39.875 067 12508.98 176.60 54594.78 88888.00 2015-03-08 10:49:40.000 067 12509.00 176.62 54594.75 88888.00 2015-03-08 10:49:40.125 067 12509.00 176.65 54594.78 88888.00 2015-03-08 10:49:40.250 067 12508.98 176.68 54594.75 88888.00 2015-03-08 10:49:40.375 067 12509.05 176.72 54594.78 88888.00 2015-03-08 10:49:40.500 067 12509.15 176.78 54594.78 88888.00 2015-03-08 10:49:40.625 067 12509.20 176.80 54594.78 88888.00 2015-03-08 10:49:40.750 067 12509.15 176.82 54594.80 88888.00 2015-03-08 10:49:40.875 067 12509.15 176.85 54594.80 88888.00 2015-03-08 10:49:41.000 067 12509.15 176.88 54594.78 88888.00 2015-03-08 10:49:41.125 067 12509.17 176.90 54594.80 88888.00 2015-03-08 10:49:41.250 067 12509.15 176.97 54594.82 88888.00 2015-03-08 10:49:41.375 067 12509.17 177.05 54594.85 88888.00 2015-03-08 10:49:41.500 067 12509.12 177.05 54594.82 88888.00 2015-03-08 10:49:41.625 067 12509.12 177.07 54594.82 88888.00 2015-03-08 10:49:41.750 067 12509.12 177.10 54594.82 88888.00 2015-03-08 10:49:41.875 067 12509.15 177.12 54594.82 88888.00 2015-03-08 10:49:42.000 067 12509.20 177.18 54594.78 88888.00 2015-03-08 10:49:42.125 067 12509.23 177.20 54594.78 88888.00 2015-03-08 10:49:42.250 067 12509.27 177.25 54594.85 88888.00 2015-03-08 10:49:42.375 067 12509.35 177.25 54594.82 88888.00 2015-03-08 10:49:42.500 067 12509.30 177.25 54594.82 88888.00 2015-03-08 10:49:42.625 067 12509.23 177.28 54594.80 88888.00 2015-03-08 10:49:42.750 067 12509.23 177.28 54594.78 88888.00 2015-03-08 10:49:42.875 067 12509.35 177.35 54594.80 88888.00 2015-03-08 10:49:43.000 067 12509.42 177.38 54594.80 88888.00 2015-03-08 10:49:43.125 067 12509.35 177.38 54594.82 88888.00 2015-03-08 10:49:43.250 067 12509.25 177.35 54594.85 88888.00 2015-03-08 10:49:43.375 067 12509.33 177.40 54594.88 88888.00 2015-03-08 10:49:43.500 067 12509.35 177.40 54594.85 88888.00 2015-03-08 10:49:43.625 067 12509.35 177.43 54594.82 88888.00 2015-03-08 10:49:43.750 067 12509.35 177.38 54594.80 88888.00 2015-03-08 10:49:43.875 067 12509.38 177.38 54594.80 88888.00 2015-03-08 10:49:44.000 067 12509.40 177.38 54594.82 88888.00 2015-03-08 10:49:44.125 067 12509.45 177.38 54594.82 88888.00 2015-03-08 10:49:44.250 067 12509.42 177.35 54594.82 88888.00 2015-03-08 10:49:44.375 067 12509.42 177.35 54594.80 88888.00 2015-03-08 10:49:44.500 067 12509.45 177.35 54594.82 88888.00 2015-03-08 10:49:44.625 067 12509.45 177.30 54594.82 88888.00 2015-03-08 10:49:44.750 067 12509.42 177.30 54594.78 88888.00 2015-03-08 10:49:44.875 067 12509.40 177.30 54594.78 88888.00 2015-03-08 10:49:45.000 067 12509.42 177.32 54594.80 88888.00 2015-03-08 10:49:45.125 067 12509.48 177.32 54594.80 88888.00 2015-03-08 10:49:45.250 067 12509.40 177.30 54594.82 88888.00 2015-03-08 10:49:45.375 067 12509.38 177.30 54594.82 88888.00 2015-03-08 10:49:45.500 067 12509.42 177.28 54594.80 88888.00 2015-03-08 10:49:45.625 067 12509.48 177.30 54594.82 88888.00 2015-03-08 10:49:45.750 067 12509.50 177.25 54594.85 88888.00 2015-03-08 10:49:45.875 067 12509.48 177.25 54594.80 88888.00 2015-03-08 10:49:46.000 067 12509.50 177.25 54594.78 88888.00 2015-03-08 10:49:46.125 067 12509.58 177.28 54594.78 88888.00 2015-03-08 10:49:46.250 067 12509.60 177.25 54594.82 88888.00 2015-03-08 10:49:46.375 067 12509.60 177.28 54594.80 88888.00 2015-03-08 10:49:46.500 067 12509.60 177.25 54594.80 88888.00 2015-03-08 10:49:46.625 067 12509.62 177.25 54594.80 88888.00 2015-03-08 10:49:46.750 067 12509.65 177.22 54594.80 88888.00 2015-03-08 10:49:46.875 067 12509.67 177.25 54594.80 88888.00 2015-03-08 10:49:47.000 067 12509.67 177.20 54594.78 88888.00 2015-03-08 10:49:47.125 067 12509.65 177.18 54594.80 88888.00 2015-03-08 10:49:47.250 067 12509.65 177.20 54594.80 88888.00 2015-03-08 10:49:47.375 067 12509.73 177.22 54594.80 88888.00 2015-03-08 10:49:47.500 067 12509.80 177.20 54594.80 88888.00 2015-03-08 10:49:47.625 067 12509.83 177.18 54594.78 88888.00 2015-03-08 10:49:47.750 067 12509.90 177.20 54594.78 88888.00 2015-03-08 10:49:47.875 067 12509.90 177.20 54594.78 88888.00 2015-03-08 10:49:48.000 067 12509.88 177.18 54594.75 88888.00 2015-03-08 10:49:48.125 067 12509.98 177.15 54594.78 88888.00 2015-03-08 10:49:48.250 067 12510.02 177.15 54594.78 88888.00 2015-03-08 10:49:48.375 067 12510.08 177.18 54594.80 88888.00 2015-03-08 10:49:48.500 067 12510.08 177.20 54594.78 88888.00 2015-03-08 10:49:48.625 067 12510.05 177.15 54594.75 88888.00 2015-03-08 10:49:48.750 067 12510.05 177.15 54594.75 88888.00 2015-03-08 10:49:48.875 067 12510.00 177.15 54594.75 88888.00 2015-03-08 10:49:49.000 067 12509.98 177.10 54594.78 88888.00 2015-03-08 10:49:49.125 067 12510.02 177.07 54594.75 88888.00 2015-03-08 10:49:49.250 067 12510.02 177.10 54594.78 88888.00 2015-03-08 10:49:49.375 067 12510.10 177.12 54594.78 88888.00 2015-03-08 10:49:49.500 067 12510.17 177.10 54594.78 88888.00 2015-03-08 10:49:49.625 067 12510.25 177.10 54594.78 88888.00 2015-03-08 10:49:49.750 067 12510.20 177.10 54594.75 88888.00 2015-03-08 10:49:49.875 067 12510.20 177.05 54594.75 88888.00 2015-03-08 10:49:50.000 067 12510.23 177.12 54594.78 88888.00 2015-03-08 10:49:50.125 067 12510.27 177.12 54594.80 88888.00 2015-03-08 10:49:50.250 067 12510.33 177.10 54594.78 88888.00 2015-03-08 10:49:50.375 067 12510.30 177.07 54594.78 88888.00 2015-03-08 10:49:50.500 067 12510.27 177.10 54594.78 88888.00 2015-03-08 10:49:50.625 067 12510.27 177.12 54594.75 88888.00 2015-03-08 10:49:50.750 067 12510.30 177.10 54594.75 88888.00 2015-03-08 10:49:50.875 067 12510.25 177.10 54594.72 88888.00 2015-03-08 10:49:51.000 067 12510.30 177.10 54594.70 88888.00 2015-03-08 10:49:51.125 067 12510.35 177.15 54594.72 88888.00 2015-03-08 10:49:51.250 067 12510.38 177.10 54594.72 88888.00 2015-03-08 10:49:51.375 067 12510.40 177.10 54594.70 88888.00 2015-03-08 10:49:51.500 067 12510.45 177.12 54594.70 88888.00 2015-03-08 10:49:51.625 067 12510.42 177.12 54594.72 88888.00 2015-03-08 10:49:51.750 067 12510.42 177.12 54594.72 88888.00 2015-03-08 10:49:51.875 067 12510.40 177.15 54594.68 88888.00 2015-03-08 10:49:52.000 067 12510.42 177.15 54594.68 88888.00 2015-03-08 10:49:52.125 067 12510.50 177.15 54594.70 88888.00 2015-03-08 10:49:52.250 067 12510.52 177.10 54594.72 88888.00 2015-03-08 10:49:52.375 067 12510.58 177.12 54594.70 88888.00 2015-03-08 10:49:52.500 067 12510.58 177.15 54594.70 88888.00 2015-03-08 10:49:52.625 067 12510.52 177.12 54594.68 88888.00 2015-03-08 10:49:52.750 067 12510.58 177.12 54594.68 88888.00 2015-03-08 10:49:52.875 067 12510.60 177.15 54594.68 88888.00 2015-03-08 10:49:53.000 067 12510.52 177.15 54594.68 88888.00 2015-03-08 10:49:53.125 067 12510.60 177.18 54594.68 88888.00 2015-03-08 10:49:53.250 067 12510.60 177.15 54594.68 88888.00 2015-03-08 10:49:53.375 067 12510.65 177.15 54594.65 88888.00 2015-03-08 10:49:53.500 067 12510.67 177.15 54594.62 88888.00 2015-03-08 10:49:53.625 067 12510.67 177.20 54594.62 88888.00 2015-03-08 10:49:53.750 067 12510.73 177.20 54594.65 88888.00 2015-03-08 10:49:53.875 067 12510.77 177.20 54594.65 88888.00 2015-03-08 10:49:54.000 067 12510.77 177.22 54594.62 88888.00 2015-03-08 10:49:54.125 067 12510.75 177.25 54594.62 88888.00 2015-03-08 10:49:54.250 067 12510.83 177.25 54594.65 88888.00 2015-03-08 10:49:54.375 067 12510.88 177.25 54594.65 88888.00 2015-03-08 10:49:54.500 067 12510.83 177.25 54594.62 88888.00 2015-03-08 10:49:54.625 067 12510.80 177.25 54594.62 88888.00 2015-03-08 10:49:54.750 067 12510.85 177.28 54594.57 88888.00 2015-03-08 10:49:54.875 067 12510.80 177.25 54594.60 88888.00 2015-03-08 10:49:55.000 067 12510.75 177.28 54594.55 88888.00 2015-03-08 10:49:55.125 067 12510.80 177.30 54594.55 88888.00 2015-03-08 10:49:55.250 067 12510.83 177.30 54594.55 88888.00 2015-03-08 10:49:55.375 067 12510.85 177.30 54594.55 88888.00 2015-03-08 10:49:55.500 067 12510.85 177.35 54594.53 88888.00 2015-03-08 10:49:55.625 067 12510.80 177.35 54594.55 88888.00 2015-03-08 10:49:55.750 067 12510.80 177.32 54594.57 88888.00 2015-03-08 10:49:55.875 067 12510.85 177.38 54594.57 88888.00 2015-03-08 10:49:56.000 067 12510.83 177.35 54594.55 88888.00 2015-03-08 10:49:56.125 067 12510.77 177.40 54594.57 88888.00 2015-03-08 10:49:56.250 067 12510.73 177.45 54594.55 88888.00 2015-03-08 10:49:56.375 067 12510.77 177.50 54594.60 88888.00 2015-03-08 10:49:56.500 067 12510.83 177.50 54594.57 88888.00 2015-03-08 10:49:56.625 067 12510.83 177.47 54594.55 88888.00 2015-03-08 10:49:56.750 067 12510.85 177.53 54594.55 88888.00 2015-03-08 10:49:56.875 067 12510.88 177.55 54594.55 88888.00 2015-03-08 10:49:57.000 067 12510.80 177.57 54594.55 88888.00 2015-03-08 10:49:57.125 067 12510.80 177.62 54594.53 88888.00 2015-03-08 10:49:57.250 067 12510.80 177.65 54594.55 88888.00 2015-03-08 10:49:57.375 067 12510.75 177.65 54594.53 88888.00 2015-03-08 10:49:57.500 067 12510.75 177.68 54594.55 88888.00 2015-03-08 10:49:57.625 067 12510.75 177.75 54594.57 88888.00 2015-03-08 10:49:57.750 067 12510.70 177.78 54594.60 88888.00 2015-03-08 10:49:57.875 067 12510.70 177.82 54594.60 88888.00 2015-03-08 10:49:58.000 067 12510.73 177.85 54594.60 88888.00 2015-03-08 10:49:58.125 067 12510.77 177.90 54594.57 88888.00 2015-03-08 10:49:58.250 067 12510.80 177.93 54594.57 88888.00 2015-03-08 10:49:58.375 067 12510.77 177.95 54594.57 88888.00 2015-03-08 10:49:58.500 067 12510.73 177.97 54594.55 88888.00 2015-03-08 10:49:58.625 067 12510.70 178.03 54594.57 88888.00 2015-03-08 10:49:58.750 067 12510.65 178.05 54594.57 88888.00 2015-03-08 10:49:58.875 067 12510.65 178.10 54594.55 88888.00 2015-03-08 10:49:59.000 067 12510.67 178.15 54594.57 88888.00 2015-03-08 10:49:59.125 067 12510.70 178.20 54594.57 88888.00 2015-03-08 10:49:59.250 067 12510.65 178.18 54594.55 88888.00 2015-03-08 10:49:59.375 067 12510.67 178.22 54594.55 88888.00 2015-03-08 10:49:59.500 067 12510.67 178.22 54594.55 88888.00 2015-03-08 10:49:59.625 067 12510.70 178.22 54594.55 88888.00 2015-03-08 10:49:59.750 067 12510.70 178.28 54594.57 88888.00 2015-03-08 10:49:59.875 067 12510.62 178.30 54594.53 88888.00 2015-03-08 10:50:00.000 067 12510.60 178.30 54594.53 88888.00 2015-03-08 10:50:00.125 067 12510.70 178.32 54594.55 88888.00 2015-03-08 10:50:00.250 067 12510.65 178.38 54594.55 88888.00 2015-03-08 10:50:00.375 067 12510.67 178.40 54594.55 88888.00 2015-03-08 10:50:00.500 067 12510.65 178.43 54594.55 88888.00 2015-03-08 10:50:00.625 067 12510.62 178.45 54594.55 88888.00 2015-03-08 10:50:00.750 067 12510.58 178.45 54594.55 88888.00 2015-03-08 10:50:00.875 067 12510.58 178.47 54594.55 88888.00 2015-03-08 10:50:01.000 067 12510.62 178.47 54594.55 88888.00 2015-03-08 10:50:01.125 067 12510.67 178.50 54594.55 88888.00 2015-03-08 10:50:01.250 067 12510.60 178.50 54594.55 88888.00 2015-03-08 10:50:01.375 067 12510.65 178.47 54594.50 88888.00 2015-03-08 10:50:01.500 067 12510.70 178.53 54594.55 88888.00 2015-03-08 10:50:01.625 067 12510.73 178.53 54594.57 88888.00 2015-03-08 10:50:01.750 067 12510.77 178.53 54594.57 88888.00 2015-03-08 10:50:01.875 067 12510.80 178.53 54594.53 88888.00 2015-03-08 10:50:02.000 067 12510.75 178.55 54594.50 88888.00 2015-03-08 10:50:02.125 067 12510.80 178.53 54594.53 88888.00 2015-03-08 10:50:02.250 067 12510.77 178.53 54594.55 88888.00 2015-03-08 10:50:02.375 067 12510.77 178.55 54594.53 88888.00 2015-03-08 10:50:02.500 067 12510.80 178.55 54594.53 88888.00 2015-03-08 10:50:02.625 067 12510.90 178.53 54594.55 88888.00 2015-03-08 10:50:02.750 067 12511.02 178.57 54594.53 88888.00 2015-03-08 10:50:02.875 067 12511.00 178.57 54594.55 88888.00 2015-03-08 10:50:03.000 067 12510.92 178.55 54594.53 88888.00 2015-03-08 10:50:03.125 067 12510.98 178.57 54594.53 88888.00 2015-03-08 10:50:03.250 067 12510.98 178.57 54594.53 88888.00 2015-03-08 10:50:03.375 067 12510.98 178.60 54594.53 88888.00 2015-03-08 10:50:03.500 067 12511.05 178.65 54594.50 88888.00 2015-03-08 10:50:03.625 067 12511.12 178.68 54594.53 88888.00 2015-03-08 10:50:03.750 067 12511.15 178.65 54594.53 88888.00 2015-03-08 10:50:03.875 067 12511.15 178.68 54594.50 88888.00 2015-03-08 10:50:04.000 067 12511.15 178.68 54594.47 88888.00 2015-03-08 10:50:04.125 067 12511.15 178.68 54594.47 88888.00 2015-03-08 10:50:04.250 067 12511.12 178.68 54594.50 88888.00 2015-03-08 10:50:04.375 067 12511.15 178.70 54594.50 88888.00 2015-03-08 10:50:04.500 067 12511.20 178.70 54594.47 88888.00 2015-03-08 10:50:04.625 067 12511.20 178.70 54594.45 88888.00 2015-03-08 10:50:04.750 067 12511.25 178.75 54594.47 88888.00 2015-03-08 10:50:04.875 067 12511.27 178.75 54594.47 88888.00 2015-03-08 10:50:05.000 067 12511.38 178.78 54594.43 88888.00 2015-03-08 10:50:05.125 067 12511.38 178.80 54594.47 88888.00 2015-03-08 10:50:05.250 067 12511.35 178.80 54594.47 88888.00 2015-03-08 10:50:05.375 067 12511.48 178.85 54594.50 88888.00 2015-03-08 10:50:05.500 067 12511.42 178.82 54594.47 88888.00 2015-03-08 10:50:05.625 067 12511.42 178.82 54594.45 88888.00 2015-03-08 10:50:05.750 067 12511.45 178.88 54594.45 88888.00 2015-03-08 10:50:05.875 067 12511.38 178.88 54594.45 88888.00 2015-03-08 10:50:06.000 067 12511.38 178.85 54594.45 88888.00 2015-03-08 10:50:06.125 067 12511.42 178.85 54594.45 88888.00 2015-03-08 10:50:06.250 067 12511.40 178.88 54594.45 88888.00 2015-03-08 10:50:06.375 067 12511.40 178.88 54594.43 88888.00 2015-03-08 10:50:06.500 067 12511.35 178.88 54594.43 88888.00 2015-03-08 10:50:06.625 067 12511.42 178.88 54594.43 88888.00 2015-03-08 10:50:06.750 067 12511.45 178.90 54594.43 88888.00 2015-03-08 10:50:06.875 067 12511.42 178.93 54594.43 88888.00 2015-03-08 10:50:07.000 067 12511.45 178.88 54594.40 88888.00 2015-03-08 10:50:07.125 067 12511.42 178.88 54594.43 88888.00 2015-03-08 10:50:07.250 067 12511.48 178.90 54594.43 88888.00 2015-03-08 10:50:07.375 067 12511.55 178.90 54594.43 88888.00 2015-03-08 10:50:07.500 067 12511.62 178.93 54594.43 88888.00 2015-03-08 10:50:07.625 067 12511.67 178.93 54594.40 88888.00 2015-03-08 10:50:07.750 067 12511.70 178.93 54594.38 88888.00 2015-03-08 10:50:07.875 067 12511.75 178.93 54594.38 88888.00 2015-03-08 10:50:08.000 067 12511.67 178.93 54594.38 88888.00 2015-03-08 10:50:08.125 067 12511.67 178.93 54594.35 88888.00 2015-03-08 10:50:08.250 067 12511.65 178.93 54594.38 88888.00 2015-03-08 10:50:08.375 067 12511.77 178.95 54594.35 88888.00 2015-03-08 10:50:08.500 067 12511.83 178.95 54594.38 88888.00 2015-03-08 10:50:08.625 067 12511.88 178.93 54594.38 88888.00 2015-03-08 10:50:08.750 067 12511.95 178.97 54594.38 88888.00 2015-03-08 10:50:08.875 067 12512.00 178.95 54594.38 88888.00 2015-03-08 10:50:09.000 067 12512.00 179.00 54594.32 88888.00 2015-03-08 10:50:09.125 067 12512.02 179.00 54594.32 88888.00 2015-03-08 10:50:09.250 067 12512.00 179.00 54594.30 88888.00 2015-03-08 10:50:09.375 067 12512.00 179.00 54594.30 88888.00 2015-03-08 10:50:09.500 067 12512.02 179.00 54594.32 88888.00 2015-03-08 10:50:09.625 067 12512.08 179.03 54594.30 88888.00 2015-03-08 10:50:09.750 067 12512.15 179.05 54594.30 88888.00 2015-03-08 10:50:09.875 067 12512.15 179.05 54594.30 88888.00 2015-03-08 10:50:10.000 067 12512.15 179.05 54594.28 88888.00 2015-03-08 10:50:10.125 067 12512.17 179.05 54594.28 88888.00 2015-03-08 10:50:10.250 067 12512.23 178.97 54594.28 88888.00 2015-03-08 10:50:10.375 067 12512.33 179.00 54594.28 88888.00 2015-03-08 10:50:10.500 067 12512.33 179.05 54594.25 88888.00 2015-03-08 10:50:10.625 067 12512.27 179.03 54594.22 88888.00 2015-03-08 10:50:10.750 067 12512.35 179.00 54594.22 88888.00 2015-03-08 10:50:10.875 067 12512.35 178.97 54594.22 88888.00 2015-03-08 10:50:11.000 067 12512.40 178.97 54594.22 88888.00 2015-03-08 10:50:11.125 067 12512.42 179.00 54594.25 88888.00 2015-03-08 10:50:11.250 067 12512.40 179.00 54594.25 88888.00 2015-03-08 10:50:11.375 067 12512.42 179.03 54594.25 88888.00 2015-03-08 10:50:11.500 067 12512.42 179.03 54594.22 88888.00 2015-03-08 10:50:11.625 067 12512.48 179.03 54594.22 88888.00 2015-03-08 10:50:11.750 067 12512.50 179.05 54594.22 88888.00 2015-03-08 10:50:11.875 067 12512.50 179.05 54594.20 88888.00 2015-03-08 10:50:12.000 067 12512.50 179.05 54594.20 88888.00 2015-03-08 10:50:12.125 067 12512.50 179.05 54594.20 88888.00 2015-03-08 10:50:12.250 067 12512.50 179.05 54594.20 88888.00 2015-03-08 10:50:12.375 067 12512.58 179.07 54594.20 88888.00 2015-03-08 10:50:12.500 067 12512.52 179.07 54594.20 88888.00 2015-03-08 10:50:12.625 067 12512.40 179.07 54594.22 88888.00 2015-03-08 10:50:12.750 067 12512.40 179.12 54594.22 88888.00 2015-03-08 10:50:12.875 067 12512.40 179.12 54594.25 88888.00 2015-03-08 10:50:13.000 067 12512.30 179.15 54594.20 88888.00 2015-03-08 10:50:13.125 067 12512.33 179.18 54594.22 88888.00 2015-03-08 10:50:13.250 067 12512.38 179.18 54594.22 88888.00 2015-03-08 10:50:13.375 067 12512.42 179.20 54594.25 88888.00 2015-03-08 10:50:13.500 067 12512.40 179.25 54594.25 88888.00 2015-03-08 10:50:13.625 067 12512.30 179.25 54594.22 88888.00 2015-03-08 10:50:13.750 067 12512.25 179.25 54594.22 88888.00 2015-03-08 10:50:13.875 067 12512.30 179.28 54594.22 88888.00 2015-03-08 10:50:14.000 067 12512.33 179.28 54594.20 88888.00 2015-03-08 10:50:14.125 067 12512.33 179.30 54594.20 88888.00 2015-03-08 10:50:14.250 067 12512.35 179.30 54594.22 88888.00 2015-03-08 10:50:14.375 067 12512.38 179.32 54594.25 88888.00 2015-03-08 10:50:14.500 067 12512.33 179.35 54594.28 88888.00 2015-03-08 10:50:14.625 067 12512.30 179.35 54594.30 88888.00 2015-03-08 10:50:14.750 067 12512.27 179.40 54594.30 88888.00 2015-03-08 10:50:14.875 067 12512.27 179.43 54594.30 88888.00 2015-03-08 10:50:15.000 067 12512.33 179.47 54594.32 88888.00 2015-03-08 10:50:15.125 067 12512.25 179.53 54594.35 88888.00 2015-03-08 10:50:15.250 067 12512.17 179.47 54594.32 88888.00 2015-03-08 10:50:15.375 067 12512.23 179.47 54594.32 88888.00 2015-03-08 10:50:15.500 067 12512.20 179.50 54594.32 88888.00 2015-03-08 10:50:15.625 067 12512.17 179.53 54594.35 88888.00 2015-03-08 10:50:15.750 067 12512.12 179.57 54594.35 88888.00 2015-03-08 10:50:15.875 067 12512.12 179.60 54594.40 88888.00 2015-03-08 10:50:16.000 067 12512.17 179.57 54594.32 88888.00 2015-03-08 10:50:16.125 067 12512.10 179.55 54594.32 88888.00 2015-03-08 10:50:16.250 067 12512.05 179.57 54594.35 88888.00 2015-03-08 10:50:16.375 067 12512.15 179.60 54594.38 88888.00 2015-03-08 10:50:16.500 067 12512.20 179.62 54594.38 88888.00 2015-03-08 10:50:16.625 067 12512.23 179.65 54594.38 88888.00 2015-03-08 10:50:16.750 067 12512.27 179.62 54594.38 88888.00 2015-03-08 10:50:16.875 067 12512.25 179.65 54594.35 88888.00 2015-03-08 10:50:17.000 067 12512.33 179.62 54594.38 88888.00 2015-03-08 10:50:17.125 067 12512.35 179.65 54594.40 88888.00 2015-03-08 10:50:17.250 067 12512.25 179.62 54594.40 88888.00 2015-03-08 10:50:17.375 067 12512.27 179.62 54594.43 88888.00 2015-03-08 10:50:17.500 067 12512.23 179.65 54594.43 88888.00 2015-03-08 10:50:17.625 067 12512.27 179.68 54594.40 88888.00 2015-03-08 10:50:17.750 067 12512.30 179.68 54594.43 88888.00 2015-03-08 10:50:17.875 067 12512.30 179.68 54594.40 88888.00 2015-03-08 10:50:18.000 067 12512.35 179.68 54594.40 88888.00 2015-03-08 10:50:18.125 067 12512.40 179.65 54594.40 88888.00 2015-03-08 10:50:18.250 067 12512.42 179.60 54594.40 88888.00 2015-03-08 10:50:18.375 067 12512.48 179.65 54594.38 88888.00 2015-03-08 10:50:18.500 067 12512.45 179.68 54594.40 88888.00 2015-03-08 10:50:18.625 067 12512.42 179.65 54594.38 88888.00 2015-03-08 10:50:18.750 067 12512.42 179.68 54594.40 88888.00 2015-03-08 10:50:18.875 067 12512.45 179.68 54594.40 88888.00 2015-03-08 10:50:19.000 067 12512.50 179.65 54594.40 88888.00 2015-03-08 10:50:19.125 067 12512.62 179.65 54594.40 88888.00 2015-03-08 10:50:19.250 067 12512.70 179.65 54594.40 88888.00 2015-03-08 10:50:19.375 067 12512.75 179.65 54594.35 88888.00 2015-03-08 10:50:19.500 067 12512.77 179.68 54594.35 88888.00 2015-03-08 10:50:19.625 067 12512.80 179.72 54594.38 88888.00 2015-03-08 10:50:19.750 067 12512.83 179.72 54594.35 88888.00 2015-03-08 10:50:19.875 067 12512.80 179.72 54594.35 88888.00 2015-03-08 10:50:20.000 067 12512.83 179.75 54594.38 88888.00 2015-03-08 10:50:20.125 067 12512.85 179.75 54594.35 88888.00 2015-03-08 10:50:20.250 067 12512.85 179.75 54594.35 88888.00 2015-03-08 10:50:20.375 067 12512.85 179.78 54594.35 88888.00 2015-03-08 10:50:20.500 067 12512.83 179.80 54594.38 88888.00 2015-03-08 10:50:20.625 067 12512.88 179.85 54594.35 88888.00 2015-03-08 10:50:20.750 067 12512.92 179.85 54594.35 88888.00 2015-03-08 10:50:20.875 067 12512.92 179.88 54594.35 88888.00 2015-03-08 10:50:21.000 067 12512.98 179.90 54594.30 88888.00 2015-03-08 10:50:21.125 067 12512.98 179.93 54594.32 88888.00 2015-03-08 10:50:21.250 067 12513.00 179.90 54594.32 88888.00 2015-03-08 10:50:21.375 067 12513.02 179.95 54594.35 88888.00 2015-03-08 10:50:21.500 067 12512.98 179.97 54594.32 88888.00 2015-03-08 10:50:21.625 067 12512.98 180.00 54594.38 88888.00 2015-03-08 10:50:21.750 067 12513.02 180.00 54594.35 88888.00 2015-03-08 10:50:21.875 067 12513.00 180.03 54594.32 88888.00 2015-03-08 10:50:22.000 067 12513.08 180.00 54594.30 88888.00 2015-03-08 10:50:22.125 067 12513.10 180.03 54594.32 88888.00 2015-03-08 10:50:22.250 067 12513.15 180.05 54594.35 88888.00 2015-03-08 10:50:22.375 067 12513.17 180.07 54594.35 88888.00 2015-03-08 10:50:22.500 067 12513.12 180.07 54594.32 88888.00 2015-03-08 10:50:22.625 067 12513.15 180.07 54594.32 88888.00 2015-03-08 10:50:22.750 067 12513.10 180.12 54594.35 88888.00 2015-03-08 10:50:22.875 067 12513.05 180.15 54594.32 88888.00 2015-03-08 10:50:23.000 067 12513.08 180.18 54594.32 88888.00 2015-03-08 10:50:23.125 067 12513.15 180.18 54594.35 88888.00 2015-03-08 10:50:23.250 067 12513.20 180.20 54594.32 88888.00 2015-03-08 10:50:23.375 067 12513.17 180.20 54594.32 88888.00 2015-03-08 10:50:23.500 067 12513.17 180.20 54594.32 88888.00 2015-03-08 10:50:23.625 067 12513.15 180.22 54594.35 88888.00 2015-03-08 10:50:23.750 067 12513.23 180.22 54594.38 88888.00 2015-03-08 10:50:23.875 067 12513.23 180.28 54594.38 88888.00 2015-03-08 10:50:24.000 067 12513.23 180.28 54594.38 88888.00 2015-03-08 10:50:24.125 067 12513.25 180.28 54594.38 88888.00 2015-03-08 10:50:24.250 067 12513.23 180.30 54594.40 88888.00 2015-03-08 10:50:24.375 067 12513.38 180.32 54594.40 88888.00 2015-03-08 10:50:24.500 067 12513.40 180.35 54594.40 88888.00 2015-03-08 10:50:24.625 067 12513.42 180.35 54594.38 88888.00 2015-03-08 10:50:24.750 067 12513.42 180.35 54594.35 88888.00 2015-03-08 10:50:24.875 067 12513.38 180.32 54594.35 88888.00 2015-03-08 10:50:25.000 067 12513.40 180.35 54594.38 88888.00 2015-03-08 10:50:25.125 067 12513.45 180.35 54594.40 88888.00 2015-03-08 10:50:25.250 067 12513.45 180.35 54594.40 88888.00 2015-03-08 10:50:25.375 067 12513.48 180.35 54594.35 88888.00 2015-03-08 10:50:25.500 067 12513.52 180.38 54594.35 88888.00 2015-03-08 10:50:25.625 067 12513.58 180.35 54594.38 88888.00 2015-03-08 10:50:25.750 067 12513.52 180.38 54594.38 88888.00 2015-03-08 10:50:25.875 067 12513.50 180.40 54594.35 88888.00 2015-03-08 10:50:26.000 067 12513.50 180.40 54594.35 88888.00 2015-03-08 10:50:26.125 067 12513.55 180.43 54594.38 88888.00 2015-03-08 10:50:26.250 067 12513.62 180.43 54594.40 88888.00 2015-03-08 10:50:26.375 067 12513.70 180.45 54594.40 88888.00 2015-03-08 10:50:26.500 067 12513.67 180.50 54594.40 88888.00 2015-03-08 10:50:26.625 067 12513.67 180.53 54594.40 88888.00 2015-03-08 10:50:26.750 067 12513.67 180.53 54594.38 88888.00 2015-03-08 10:50:26.875 067 12513.73 180.55 54594.38 88888.00 2015-03-08 10:50:27.000 067 12513.70 180.57 54594.38 88888.00 2015-03-08 10:50:27.125 067 12513.70 180.62 54594.40 88888.00 2015-03-08 10:50:27.250 067 12513.77 180.62 54594.40 88888.00 2015-03-08 10:50:27.375 067 12513.85 180.65 54594.38 88888.00 2015-03-08 10:50:27.500 067 12513.83 180.70 54594.40 88888.00 2015-03-08 10:50:27.625 067 12513.75 180.70 54594.40 88888.00 2015-03-08 10:50:27.750 067 12513.75 180.75 54594.38 88888.00 2015-03-08 10:50:27.875 067 12513.77 180.80 54594.38 88888.00 2015-03-08 10:50:28.000 067 12513.83 180.82 54594.40 88888.00 2015-03-08 10:50:28.125 067 12513.85 180.88 54594.40 88888.00 2015-03-08 10:50:28.250 067 12513.85 180.93 54594.43 88888.00 2015-03-08 10:50:28.375 067 12513.92 180.97 54594.45 88888.00 2015-03-08 10:50:28.500 067 12513.90 181.03 54594.43 88888.00 2015-03-08 10:50:28.625 067 12513.85 181.03 54594.40 88888.00 2015-03-08 10:50:28.750 067 12513.83 181.05 54594.40 88888.00 2015-03-08 10:50:28.875 067 12513.83 181.10 54594.40 88888.00 2015-03-08 10:50:29.000 067 12513.83 181.18 54594.40 88888.00 2015-03-08 10:50:29.125 067 12513.83 181.20 54594.40 88888.00 2015-03-08 10:50:29.250 067 12513.85 181.22 54594.43 88888.00 2015-03-08 10:50:29.375 067 12513.92 181.32 54594.43 88888.00 2015-03-08 10:50:29.500 067 12513.83 181.38 54594.45 88888.00 2015-03-08 10:50:29.625 067 12513.83 181.38 54594.43 88888.00 2015-03-08 10:50:29.750 067 12513.85 181.43 54594.43 88888.00 2015-03-08 10:50:29.875 067 12513.83 181.50 54594.40 88888.00 2015-03-08 10:50:30.000 067 12513.83 181.55 54594.43 88888.00 2015-03-08 10:50:30.125 067 12513.83 181.60 54594.45 88888.00 2015-03-08 10:50:30.250 067 12513.77 181.60 54594.45 88888.00 2015-03-08 10:50:30.375 067 12513.80 181.68 54594.45 88888.00 2015-03-08 10:50:30.500 067 12513.77 181.72 54594.45 88888.00 2015-03-08 10:50:30.625 067 12513.77 181.75 54594.43 88888.00 2015-03-08 10:50:30.750 067 12513.75 181.80 54594.43 88888.00 2015-03-08 10:50:30.875 067 12513.70 181.85 54594.45 88888.00 2015-03-08 10:50:31.000 067 12513.75 181.90 54594.45 88888.00 2015-03-08 10:50:31.125 067 12513.70 181.93 54594.47 88888.00 2015-03-08 10:50:31.250 067 12513.62 181.95 54594.47 88888.00 2015-03-08 10:50:31.375 067 12513.62 182.00 54594.50 88888.00 2015-03-08 10:50:31.500 067 12513.60 182.00 54594.50 88888.00 2015-03-08 10:50:31.625 067 12513.62 182.05 54594.47 88888.00 2015-03-08 10:50:31.750 067 12513.60 182.07 54594.50 88888.00 2015-03-08 10:50:31.875 067 12513.55 182.07 54594.50 88888.00 2015-03-08 10:50:32.000 067 12513.50 182.07 54594.53 88888.00 2015-03-08 10:50:32.125 067 12513.45 182.10 54594.55 88888.00 2015-03-08 10:50:32.250 067 12513.40 182.10 54594.60 88888.00 2015-03-08 10:50:32.375 067 12513.42 182.15 54594.57 88888.00 2015-03-08 10:50:32.500 067 12513.40 182.15 54594.60 88888.00 2015-03-08 10:50:32.625 067 12513.35 182.18 54594.57 88888.00 2015-03-08 10:50:32.750 067 12513.35 182.18 54594.60 88888.00 2015-03-08 10:50:32.875 067 12513.33 182.18 54594.60 88888.00 2015-03-08 10:50:33.000 067 12513.30 182.18 54594.60 88888.00 2015-03-08 10:50:33.125 067 12513.33 182.18 54594.62 88888.00 2015-03-08 10:50:33.250 067 12513.33 182.18 54594.62 88888.00 2015-03-08 10:50:33.375 067 12513.27 182.18 54594.68 88888.00 2015-03-08 10:50:33.500 067 12513.20 182.12 54594.68 88888.00 2015-03-08 10:50:33.625 067 12513.17 182.12 54594.70 88888.00 2015-03-08 10:50:33.750 067 12513.15 182.12 54594.68 88888.00 2015-03-08 10:50:33.875 067 12513.12 182.12 54594.70 88888.00 2015-03-08 10:50:34.000 067 12513.12 182.10 54594.70 88888.00 2015-03-08 10:50:34.125 067 12513.15 182.07 54594.72 88888.00 2015-03-08 10:50:34.250 067 12513.05 182.05 54594.75 88888.00 2015-03-08 10:50:34.375 067 12513.02 182.05 54594.72 88888.00 2015-03-08 10:50:34.500 067 12512.98 182.03 54594.72 88888.00 2015-03-08 10:50:34.625 067 12512.95 182.00 54594.75 88888.00 2015-03-08 10:50:34.750 067 12512.90 181.97 54594.80 88888.00 2015-03-08 10:50:34.875 067 12512.90 181.97 54594.82 88888.00 2015-03-08 10:50:35.000 067 12512.85 181.93 54594.80 88888.00 2015-03-08 10:50:35.125 067 12512.83 181.90 54594.85 88888.00 2015-03-08 10:50:35.250 067 12512.80 181.85 54594.88 88888.00 2015-03-08 10:50:35.375 067 12512.83 181.85 54594.90 88888.00 2015-03-08 10:50:35.500 067 12512.77 181.85 54594.90 88888.00 2015-03-08 10:50:35.625 067 12512.77 181.82 54594.90 88888.00 2015-03-08 10:50:35.750 067 12512.75 181.80 54594.88 88888.00 2015-03-08 10:50:35.875 067 12512.70 181.80 54594.93 88888.00 2015-03-08 10:50:36.000 067 12512.60 181.80 54594.90 88888.00 2015-03-08 10:50:36.125 067 12512.50 181.78 54594.93 88888.00 2015-03-08 10:50:36.250 067 12512.50 181.72 54594.95 88888.00 2015-03-08 10:50:36.375 067 12512.58 181.78 54594.97 88888.00 2015-03-08 10:50:36.500 067 12512.58 181.78 54595.00 88888.00 2015-03-08 10:50:36.625 067 12512.48 181.75 54594.97 88888.00 2015-03-08 10:50:36.750 067 12512.40 181.70 54594.97 88888.00 2015-03-08 10:50:36.875 067 12512.33 181.70 54594.97 88888.00 2015-03-08 10:50:37.000 067 12512.30 181.68 54594.95 88888.00 2015-03-08 10:50:37.125 067 12512.27 181.65 54595.00 88888.00 2015-03-08 10:50:37.250 067 12512.27 181.68 54595.07 88888.00 2015-03-08 10:50:37.375 067 12512.25 181.68 54595.07 88888.00 2015-03-08 10:50:37.500 067 12512.17 181.65 54595.07 88888.00 2015-03-08 10:50:37.625 067 12512.08 181.60 54595.10 88888.00 2015-03-08 10:50:37.750 067 12512.08 181.57 54595.10 88888.00 2015-03-08 10:50:37.875 067 12512.12 181.55 54595.12 88888.00 2015-03-08 10:50:38.000 067 12512.15 181.55 54595.12 88888.00 2015-03-08 10:50:38.125 067 12512.12 181.55 54595.15 88888.00 2015-03-08 10:50:38.250 067 12512.02 181.50 54595.18 88888.00 2015-03-08 10:50:38.375 067 12512.00 181.47 54595.18 88888.00 2015-03-08 10:50:38.500 067 12512.00 181.45 54595.15 88888.00 2015-03-08 10:50:38.625 067 12511.95 181.43 54595.18 88888.00 2015-03-08 10:50:38.750 067 12511.90 181.40 54595.18 88888.00 2015-03-08 10:50:38.875 067 12511.90 181.40 54595.20 88888.00 2015-03-08 10:50:39.000 067 12511.92 181.38 54595.18 88888.00 2015-03-08 10:50:39.125 067 12511.83 181.32 54595.18 88888.00 2015-03-08 10:50:39.250 067 12511.75 181.25 54595.20 88888.00 2015-03-08 10:50:39.375 067 12511.77 181.25 54595.20 88888.00 2015-03-08 10:50:39.500 067 12511.77 181.22 54595.22 88888.00 2015-03-08 10:50:39.625 067 12511.75 181.22 54595.22 88888.00 2015-03-08 10:50:39.750 067 12511.75 181.18 54595.22 88888.00 2015-03-08 10:50:39.875 067 12511.75 181.12 54595.22 88888.00 2015-03-08 10:50:40.000 067 12511.83 181.15 54595.22 88888.00 2015-03-08 10:50:40.125 067 12511.88 181.12 54595.25 88888.00 2015-03-08 10:50:40.250 067 12511.83 181.07 54595.25 88888.00 2015-03-08 10:50:40.375 067 12511.90 181.07 54595.22 88888.00 2015-03-08 10:50:40.500 067 12511.88 181.00 54595.22 88888.00 2015-03-08 10:50:40.625 067 12511.90 181.03 54595.20 88888.00 2015-03-08 10:50:40.750 067 12511.88 181.03 54595.20 88888.00 2015-03-08 10:50:40.875 067 12511.83 181.00 54595.22 88888.00 2015-03-08 10:50:41.000 067 12511.88 181.00 54595.22 88888.00 2015-03-08 10:50:41.125 067 12511.88 180.97 54595.22 88888.00 2015-03-08 10:50:41.250 067 12511.85 180.97 54595.22 88888.00 2015-03-08 10:50:41.375 067 12511.90 180.97 54595.22 88888.00 2015-03-08 10:50:41.500 067 12511.85 180.97 54595.22 88888.00 2015-03-08 10:50:41.625 067 12511.77 181.00 54595.22 88888.00 2015-03-08 10:50:41.750 067 12511.88 181.00 54595.22 88888.00 2015-03-08 10:50:41.875 067 12511.90 181.03 54595.22 88888.00 2015-03-08 10:50:42.000 067 12511.83 181.03 54595.20 88888.00 2015-03-08 10:50:42.125 067 12511.83 181.03 54595.20 88888.00 2015-03-08 10:50:42.250 067 12511.77 181.03 54595.18 88888.00 2015-03-08 10:50:42.375 067 12511.77 181.07 54595.18 88888.00 2015-03-08 10:50:42.500 067 12511.80 181.12 54595.20 88888.00 2015-03-08 10:50:42.625 067 12511.92 181.12 54595.20 88888.00 2015-03-08 10:50:42.750 067 12511.90 181.15 54595.20 88888.00 2015-03-08 10:50:42.875 067 12511.85 181.18 54595.20 88888.00 2015-03-08 10:50:43.000 067 12511.90 181.18 54595.18 88888.00 2015-03-08 10:50:43.125 067 12511.85 181.18 54595.18 88888.00 2015-03-08 10:50:43.250 067 12511.77 181.22 54595.18 88888.00 2015-03-08 10:50:43.375 067 12511.77 181.25 54595.18 88888.00 2015-03-08 10:50:43.500 067 12511.83 181.32 54595.18 88888.00 2015-03-08 10:50:43.625 067 12511.77 181.30 54595.15 88888.00 2015-03-08 10:50:43.750 067 12511.77 181.30 54595.15 88888.00 2015-03-08 10:50:43.875 067 12511.80 181.35 54595.18 88888.00 2015-03-08 10:50:44.000 067 12511.85 181.45 54595.18 88888.00 2015-03-08 10:50:44.125 067 12511.83 181.50 54595.18 88888.00 2015-03-08 10:50:44.250 067 12511.70 181.45 54595.15 88888.00 2015-03-08 10:50:44.375 067 12511.73 181.47 54595.18 88888.00 2015-03-08 10:50:44.500 067 12511.77 181.50 54595.15 88888.00 2015-03-08 10:50:44.625 067 12511.85 181.55 54595.15 88888.00 2015-03-08 10:50:44.750 067 12511.85 181.57 54595.18 88888.00 2015-03-08 10:50:44.875 067 12511.85 181.57 54595.15 88888.00 2015-03-08 10:50:45.000 067 12511.80 181.60 54595.12 88888.00 2015-03-08 10:50:45.125 067 12511.75 181.60 54595.15 88888.00 2015-03-08 10:50:45.250 067 12511.70 181.62 54595.18 88888.00 2015-03-08 10:50:45.375 067 12511.75 181.65 54595.15 88888.00 2015-03-08 10:50:45.500 067 12511.83 181.70 54595.15 88888.00 2015-03-08 10:50:45.625 067 12511.85 181.68 54595.15 88888.00 2015-03-08 10:50:45.750 067 12511.80 181.70 54595.12 88888.00 2015-03-08 10:50:45.875 067 12511.70 181.72 54595.15 88888.00 2015-03-08 10:50:46.000 067 12511.65 181.78 54595.15 88888.00 2015-03-08 10:50:46.125 067 12511.60 181.80 54595.18 88888.00 2015-03-08 10:50:46.250 067 12511.55 181.82 54595.20 88888.00 2015-03-08 10:50:46.375 067 12511.60 181.88 54595.20 88888.00 2015-03-08 10:50:46.500 067 12511.60 181.88 54595.18 88888.00 2015-03-08 10:50:46.625 067 12511.60 181.88 54595.18 88888.00 2015-03-08 10:50:46.750 067 12511.58 181.88 54595.20 88888.00 2015-03-08 10:50:46.875 067 12511.58 181.85 54595.18 88888.00 2015-03-08 10:50:47.000 067 12511.52 181.85 54595.18 88888.00 2015-03-08 10:50:47.125 067 12511.48 181.85 54595.20 88888.00 2015-03-08 10:50:47.250 067 12511.40 181.85 54595.22 88888.00 2015-03-08 10:50:47.375 067 12511.40 181.88 54595.22 88888.00 2015-03-08 10:50:47.500 067 12511.35 181.85 54595.25 88888.00 2015-03-08 10:50:47.625 067 12511.40 181.85 54595.25 88888.00 2015-03-08 10:50:47.750 067 12511.40 181.82 54595.25 88888.00 2015-03-08 10:50:47.875 067 12511.38 181.82 54595.22 88888.00 2015-03-08 10:50:48.000 067 12511.35 181.80 54595.25 88888.00 2015-03-08 10:50:48.125 067 12511.45 181.80 54595.25 88888.00 2015-03-08 10:50:48.250 067 12511.50 181.80 54595.25 88888.00 2015-03-08 10:50:48.375 067 12511.48 181.80 54595.28 88888.00 2015-03-08 10:50:48.500 067 12511.40 181.75 54595.28 88888.00 2015-03-08 10:50:48.625 067 12511.38 181.75 54595.30 88888.00 2015-03-08 10:50:48.750 067 12511.38 181.72 54595.30 88888.00 2015-03-08 10:50:48.875 067 12511.42 181.70 54595.28 88888.00 2015-03-08 10:50:49.000 067 12511.40 181.70 54595.28 88888.00 2015-03-08 10:50:49.125 067 12511.38 181.70 54595.28 88888.00 2015-03-08 10:50:49.250 067 12511.33 181.65 54595.30 88888.00 2015-03-08 10:50:49.375 067 12511.35 181.68 54595.32 88888.00 2015-03-08 10:50:49.500 067 12511.35 181.68 54595.32 88888.00 2015-03-08 10:50:49.625 067 12511.33 181.68 54595.35 88888.00 2015-03-08 10:50:49.750 067 12511.30 181.65 54595.32 88888.00 2015-03-08 10:50:49.875 067 12511.30 181.62 54595.35 88888.00 2015-03-08 10:50:50.000 067 12511.30 181.60 54595.35 88888.00 2015-03-08 10:50:50.125 067 12511.33 181.60 54595.35 88888.00 2015-03-08 10:50:50.250 067 12511.38 181.60 54595.38 88888.00 2015-03-08 10:50:50.375 067 12511.35 181.60 54595.38 88888.00 2015-03-08 10:50:50.500 067 12511.35 181.57 54595.38 88888.00 2015-03-08 10:50:50.625 067 12511.42 181.57 54595.38 88888.00 2015-03-08 10:50:50.750 067 12511.45 181.55 54595.35 88888.00 2015-03-08 10:50:50.875 067 12511.42 181.53 54595.35 88888.00 2015-03-08 10:50:51.000 067 12511.42 181.53 54595.38 88888.00 2015-03-08 10:50:51.125 067 12511.38 181.53 54595.38 88888.00 2015-03-08 10:50:51.250 067 12511.33 181.47 54595.35 88888.00 2015-03-08 10:50:51.375 067 12511.38 181.50 54595.38 88888.00 2015-03-08 10:50:51.500 067 12511.42 181.47 54595.38 88888.00 2015-03-08 10:50:51.625 067 12511.42 181.45 54595.40 88888.00 2015-03-08 10:50:51.750 067 12511.42 181.47 54595.40 88888.00 2015-03-08 10:50:51.875 067 12511.45 181.43 54595.40 88888.00 2015-03-08 10:50:52.000 067 12511.50 181.43 54595.40 88888.00 2015-03-08 10:50:52.125 067 12511.50 181.43 54595.43 88888.00 2015-03-08 10:50:52.250 067 12511.45 181.38 54595.47 88888.00 2015-03-08 10:50:52.375 067 12511.48 181.40 54595.47 88888.00 2015-03-08 10:50:52.500 067 12511.45 181.38 54595.45 88888.00 2015-03-08 10:50:52.625 067 12511.45 181.35 54595.45 88888.00 2015-03-08 10:50:52.750 067 12511.52 181.35 54595.45 88888.00 2015-03-08 10:50:52.875 067 12511.55 181.32 54595.45 88888.00 2015-03-08 10:50:53.000 067 12511.52 181.30 54595.47 88888.00 2015-03-08 10:50:53.125 067 12511.55 181.28 54595.50 88888.00 2015-03-08 10:50:53.250 067 12511.55 181.25 54595.47 88888.00 2015-03-08 10:50:53.375 067 12511.60 181.28 54595.50 88888.00 2015-03-08 10:50:53.500 067 12511.58 181.25 54595.45 88888.00 2015-03-08 10:50:53.625 067 12511.58 181.22 54595.45 88888.00 2015-03-08 10:50:53.750 067 12511.65 181.20 54595.47 88888.00 2015-03-08 10:50:53.875 067 12511.77 181.18 54595.45 88888.00 2015-03-08 10:50:54.000 067 12511.77 181.18 54595.47 88888.00 2015-03-08 10:50:54.125 067 12511.73 181.18 54595.47 88888.00 2015-03-08 10:50:54.250 067 12511.67 181.10 54595.50 88888.00 2015-03-08 10:50:54.375 067 12511.70 181.15 54595.50 88888.00 2015-03-08 10:50:54.500 067 12511.75 181.15 54595.50 88888.00 2015-03-08 10:50:54.625 067 12511.75 181.15 54595.50 88888.00 2015-03-08 10:50:54.750 067 12511.80 181.15 54595.50 88888.00 2015-03-08 10:50:54.875 067 12511.83 181.10 54595.53 88888.00 2015-03-08 10:50:55.000 067 12511.83 181.10 54595.50 88888.00 2015-03-08 10:50:55.125 067 12511.85 181.07 54595.53 88888.00 2015-03-08 10:50:55.250 067 12511.85 181.05 54595.50 88888.00 2015-03-08 10:50:55.375 067 12511.90 181.07 54595.53 88888.00 2015-03-08 10:50:55.500 067 12511.95 181.07 54595.53 88888.00 2015-03-08 10:50:55.625 067 12512.02 181.07 54595.47 88888.00 2015-03-08 10:50:55.750 067 12512.08 181.10 54595.47 88888.00 2015-03-08 10:50:55.875 067 12512.12 181.12 54595.47 88888.00 2015-03-08 10:50:56.000 067 12512.12 181.10 54595.45 88888.00 2015-03-08 10:50:56.125 067 12512.12 181.10 54595.47 88888.00 2015-03-08 10:50:56.250 067 12512.17 181.07 54595.47 88888.00 2015-03-08 10:50:56.375 067 12512.23 181.12 54595.50 88888.00 2015-03-08 10:50:56.500 067 12512.20 181.12 54595.50 88888.00 2015-03-08 10:50:56.625 067 12512.12 181.12 54595.47 88888.00 2015-03-08 10:50:56.750 067 12512.10 181.15 54595.45 88888.00 2015-03-08 10:50:56.875 067 12512.12 181.18 54595.45 88888.00 2015-03-08 10:50:57.000 067 12512.10 181.20 54595.47 88888.00 2015-03-08 10:50:57.125 067 12512.17 181.22 54595.47 88888.00 2015-03-08 10:50:57.250 067 12512.20 181.22 54595.47 88888.00 2015-03-08 10:50:57.375 067 12512.25 181.30 54595.47 88888.00 2015-03-08 10:50:57.500 067 12512.33 181.35 54595.53 88888.00 2015-03-08 10:50:57.625 067 12512.38 181.40 54595.45 88888.00 2015-03-08 10:50:57.750 067 12512.35 181.43 54595.45 88888.00 2015-03-08 10:50:57.875 067 12512.35 181.47 54595.43 88888.00 2015-03-08 10:50:58.000 067 12512.42 181.53 54595.43 88888.00 2015-03-08 10:50:58.125 067 12512.45 181.57 54595.43 88888.00 2015-03-08 10:50:58.250 067 12512.45 181.57 54595.45 88888.00 2015-03-08 10:50:58.375 067 12512.45 181.62 54595.45 88888.00 2015-03-08 10:50:58.500 067 12512.38 181.65 54595.43 88888.00 2015-03-08 10:50:58.625 067 12512.40 181.70 54595.45 88888.00 2015-03-08 10:50:58.750 067 12512.40 181.75 54595.45 88888.00 2015-03-08 10:50:58.875 067 12512.45 181.78 54595.43 88888.00 2015-03-08 10:50:59.000 067 12512.50 181.85 54595.43 88888.00 2015-03-08 10:50:59.125 067 12512.48 181.88 54595.45 88888.00 2015-03-08 10:50:59.250 067 12512.42 181.90 54595.47 88888.00 2015-03-08 10:50:59.375 067 12512.42 182.00 54595.47 88888.00 2015-03-08 10:50:59.500 067 12512.40 182.05 54595.45 88888.00 2015-03-08 10:50:59.625 067 12512.50 182.12 54595.47 88888.00 2015-03-08 10:50:59.750 067 12512.55 182.18 54595.47 88888.00 2015-03-08 10:50:59.875 067 12512.60 182.25 54595.47 88888.00 2015-03-08 10:51:00.000 067 12512.60 182.22 54595.45 88888.00 2015-03-08 10:51:00.125 067 12512.58 182.28 54595.45 88888.00 2015-03-08 10:51:00.250 067 12512.55 182.30 54595.47 88888.00 2015-03-08 10:51:00.375 067 12512.60 182.35 54595.45 88888.00 2015-03-08 10:51:00.500 067 12512.65 182.43 54595.45 88888.00 2015-03-08 10:51:00.625 067 12512.67 182.45 54595.47 88888.00 2015-03-08 10:51:00.750 067 12512.65 182.47 54595.47 88888.00 2015-03-08 10:51:00.875 067 12512.58 182.50 54595.47 88888.00 2015-03-08 10:51:01.000 067 12512.55 182.57 54595.47 88888.00 2015-03-08 10:51:01.125 067 12512.60 182.60 54595.50 88888.00 2015-03-08 10:51:01.250 067 12512.67 182.60 54595.47 88888.00 2015-03-08 10:51:01.375 067 12512.70 182.62 54595.47 88888.00 2015-03-08 10:51:01.500 067 12512.65 182.68 54595.50 88888.00 2015-03-08 10:51:01.625 067 12512.65 182.70 54595.47 88888.00 2015-03-08 10:51:01.750 067 12512.75 182.70 54595.47 88888.00 2015-03-08 10:51:01.875 067 12512.83 182.75 54595.47 88888.00 2015-03-08 10:51:02.000 067 12512.83 182.78 54595.47 88888.00 2015-03-08 10:51:02.125 067 12512.85 182.82 54595.53 88888.00 2015-03-08 10:51:02.250 067 12512.88 182.82 54595.55 88888.00 2015-03-08 10:51:02.375 067 12512.83 182.82 54595.53 88888.00 2015-03-08 10:51:02.500 067 12512.80 182.85 54595.55 88888.00 2015-03-08 10:51:02.625 067 12512.83 182.88 54595.57 88888.00 2015-03-08 10:51:02.750 067 12512.90 182.90 54595.57 88888.00 2015-03-08 10:51:02.875 067 12512.90 182.90 54595.55 88888.00 2015-03-08 10:51:03.000 067 12512.88 182.93 54595.53 88888.00 2015-03-08 10:51:03.125 067 12512.88 182.93 54595.55 88888.00 2015-03-08 10:51:03.250 067 12512.85 182.93 54595.57 88888.00 2015-03-08 10:51:03.375 067 12512.92 183.00 54595.57 88888.00 2015-03-08 10:51:03.500 067 12512.98 183.00 54595.55 88888.00 2015-03-08 10:51:03.625 067 12512.92 182.97 54595.53 88888.00 2015-03-08 10:51:03.750 067 12512.95 182.97 54595.50 88888.00 2015-03-08 10:51:03.875 067 12513.02 182.95 54595.50 88888.00 2015-03-08 10:51:04.000 067 12513.08 182.95 54595.47 88888.00 2015-03-08 10:51:04.125 067 12513.08 182.95 54595.53 88888.00 2015-03-08 10:51:04.250 067 12513.10 182.93 54595.50 88888.00 2015-03-08 10:51:04.375 067 12513.15 182.93 54595.53 88888.00 2015-03-08 10:51:04.500 067 12513.15 182.93 54595.53 88888.00 2015-03-08 10:51:04.625 067 12513.20 182.93 54595.53 88888.00 2015-03-08 10:51:04.750 067 12513.23 182.90 54595.53 88888.00 2015-03-08 10:51:04.875 067 12513.33 182.88 54595.50 88888.00 2015-03-08 10:51:05.000 067 12513.38 182.82 54595.50 88888.00 2015-03-08 10:51:05.125 067 12513.38 182.80 54595.53 88888.00 2015-03-08 10:51:05.250 067 12513.42 182.80 54595.53 88888.00 2015-03-08 10:51:05.375 067 12513.45 182.82 54595.53 88888.00 2015-03-08 10:51:05.500 067 12513.52 182.80 54595.50 88888.00 2015-03-08 10:51:05.625 067 12513.52 182.80 54595.50 88888.00 2015-03-08 10:51:05.750 067 12513.52 182.78 54595.50 88888.00 2015-03-08 10:51:05.875 067 12513.58 182.78 54595.53 88888.00 2015-03-08 10:51:06.000 067 12513.60 182.75 54595.50 88888.00 2015-03-08 10:51:06.125 067 12513.65 182.75 54595.50 88888.00 2015-03-08 10:51:06.250 067 12513.73 182.78 54595.50 88888.00 2015-03-08 10:51:06.375 067 12513.85 182.78 54595.50 88888.00 2015-03-08 10:51:06.500 067 12513.90 182.75 54595.50 88888.00 2015-03-08 10:51:06.625 067 12513.90 182.78 54595.53 88888.00 2015-03-08 10:51:06.750 067 12513.98 182.78 54595.50 88888.00 2015-03-08 10:51:06.875 067 12513.98 182.70 54595.47 88888.00 2015-03-08 10:51:07.000 067 12514.00 182.68 54595.47 88888.00 2015-03-08 10:51:07.125 067 12514.02 182.70 54595.50 88888.00 2015-03-08 10:51:07.250 067 12514.00 182.70 54595.47 88888.00 2015-03-08 10:51:07.375 067 12514.12 182.68 54595.45 88888.00 2015-03-08 10:51:07.500 067 12514.25 182.68 54595.47 88888.00 2015-03-08 10:51:07.625 067 12514.25 182.70 54595.47 88888.00 2015-03-08 10:51:07.750 067 12514.23 182.72 54595.47 88888.00 2015-03-08 10:51:07.875 067 12514.25 182.72 54595.47 88888.00 2015-03-08 10:51:08.000 067 12514.35 182.70 54595.47 88888.00 2015-03-08 10:51:08.125 067 12514.38 182.70 54595.47 88888.00 2015-03-08 10:51:08.250 067 12514.40 182.68 54595.47 88888.00 2015-03-08 10:51:08.375 067 12514.45 182.72 54595.47 88888.00 2015-03-08 10:51:08.500 067 12514.45 182.70 54595.45 88888.00 2015-03-08 10:51:08.625 067 12514.45 182.72 54595.47 88888.00 2015-03-08 10:51:08.750 067 12514.52 182.72 54595.45 88888.00 2015-03-08 10:51:08.875 067 12514.58 182.72 54595.45 88888.00 2015-03-08 10:51:09.000 067 12514.58 182.72 54595.43 88888.00 2015-03-08 10:51:09.125 067 12514.55 182.72 54595.45 88888.00 2015-03-08 10:51:09.250 067 12514.58 182.68 54595.45 88888.00 2015-03-08 10:51:09.375 067 12514.70 182.70 54595.43 88888.00 2015-03-08 10:51:09.500 067 12514.83 182.70 54595.43 88888.00 2015-03-08 10:51:09.625 067 12514.83 182.72 54595.40 88888.00 2015-03-08 10:51:09.750 067 12514.85 182.75 54595.40 88888.00 2015-03-08 10:51:09.875 067 12514.85 182.75 54595.40 88888.00 2015-03-08 10:51:10.000 067 12514.83 182.75 54595.40 88888.00 2015-03-08 10:51:10.125 067 12514.92 182.78 54595.45 88888.00 2015-03-08 10:51:10.250 067 12515.00 182.78 54595.43 88888.00 2015-03-08 10:51:10.375 067 12515.05 182.80 54595.40 88888.00 2015-03-08 10:51:10.500 067 12515.05 182.80 54595.38 88888.00 2015-03-08 10:51:10.625 067 12515.05 182.82 54595.40 88888.00 2015-03-08 10:51:10.750 067 12515.05 182.85 54595.43 88888.00 2015-03-08 10:51:10.875 067 12515.12 182.90 54595.43 88888.00 2015-03-08 10:51:11.000 067 12515.17 182.90 54595.38 88888.00 2015-03-08 10:51:11.125 067 12515.20 182.93 54595.40 88888.00 2015-03-08 10:51:11.250 067 12515.23 182.93 54595.43 88888.00 2015-03-08 10:51:11.375 067 12515.25 182.97 54595.43 88888.00 2015-03-08 10:51:11.500 067 12515.20 183.00 54595.45 88888.00 2015-03-08 10:51:11.625 067 12515.17 183.05 54595.40 88888.00 2015-03-08 10:51:11.750 067 12515.15 183.07 54595.40 88888.00 2015-03-08 10:51:11.875 067 12515.15 183.10 54595.40 88888.00 2015-03-08 10:51:12.000 067 12515.15 183.07 54595.38 88888.00 2015-03-08 10:51:12.125 067 12515.17 183.15 54595.43 88888.00 2015-03-08 10:51:12.250 067 12515.20 183.20 54595.43 88888.00 2015-03-08 10:51:12.375 067 12515.20 183.25 54595.40 88888.00 2015-03-08 10:51:12.500 067 12515.15 183.25 54595.38 88888.00 2015-03-08 10:51:12.625 067 12515.17 183.25 54595.35 88888.00 2015-03-08 10:51:12.750 067 12515.20 183.30 54595.35 88888.00 2015-03-08 10:51:12.875 067 12515.12 183.35 54595.38 88888.00 2015-03-08 10:51:13.000 067 12515.17 183.40 54595.43 88888.00 2015-03-08 10:51:13.125 067 12515.23 183.40 54595.45 88888.00 2015-03-08 10:51:13.250 067 12515.23 183.43 54595.45 88888.00 2015-03-08 10:51:13.375 067 12515.27 183.45 54595.43 88888.00 2015-03-08 10:51:13.500 067 12515.27 183.50 54595.45 88888.00 2015-03-08 10:51:13.625 067 12515.27 183.50 54595.45 88888.00 2015-03-08 10:51:13.750 067 12515.20 183.50 54595.45 88888.00 2015-03-08 10:51:13.875 067 12515.23 183.53 54595.45 88888.00 2015-03-08 10:51:14.000 067 12515.20 183.60 54595.43 88888.00 2015-03-08 10:51:14.125 067 12515.15 183.62 54595.45 88888.00 2015-03-08 10:51:14.250 067 12515.15 183.65 54595.47 88888.00 2015-03-08 10:51:14.375 067 12515.17 183.68 54595.47 88888.00 2015-03-08 10:51:14.500 067 12515.23 183.70 54595.50 88888.00 2015-03-08 10:51:14.625 067 12515.25 183.72 54595.47 88888.00 2015-03-08 10:51:14.750 067 12515.17 183.75 54595.47 88888.00 2015-03-08 10:51:14.875 067 12515.17 183.78 54595.53 88888.00 2015-03-08 10:51:15.000 067 12515.17 183.80 54595.53 88888.00 2015-03-08 10:51:15.125 067 12515.23 183.85 54595.55 88888.00 2015-03-08 10:51:15.250 067 12515.20 183.80 54595.55 88888.00 2015-03-08 10:51:15.375 067 12515.17 183.78 54595.55 88888.00 2015-03-08 10:51:15.500 067 12515.20 183.80 54595.53 88888.00 2015-03-08 10:51:15.625 067 12515.25 183.88 54595.57 88888.00 2015-03-08 10:51:15.750 067 12515.27 183.88 54595.57 88888.00 2015-03-08 10:51:15.875 067 12515.30 183.88 54595.57 88888.00 2015-03-08 10:51:16.000 067 12515.27 183.85 54595.60 88888.00 2015-03-08 10:51:16.125 067 12515.25 183.85 54595.60 88888.00 2015-03-08 10:51:16.250 067 12515.25 183.82 54595.62 88888.00 2015-03-08 10:51:16.375 067 12515.33 183.82 54595.60 88888.00 2015-03-08 10:51:16.500 067 12515.33 183.85 54595.60 88888.00 2015-03-08 10:51:16.625 067 12515.23 183.85 54595.60 88888.00 2015-03-08 10:51:16.750 067 12515.20 183.88 54595.62 88888.00 2015-03-08 10:51:16.875 067 12515.20 183.85 54595.62 88888.00 2015-03-08 10:51:17.000 067 12515.23 183.85 54595.60 88888.00 2015-03-08 10:51:17.125 067 12515.30 183.82 54595.62 88888.00 2015-03-08 10:51:17.250 067 12515.27 183.80 54595.65 88888.00 2015-03-08 10:51:17.375 067 12515.25 183.82 54595.65 88888.00 2015-03-08 10:51:17.500 067 12515.25 183.82 54595.68 88888.00 2015-03-08 10:51:17.625 067 12515.25 183.82 54595.68 88888.00 2015-03-08 10:51:17.750 067 12515.27 183.80 54595.65 88888.00 2015-03-08 10:51:17.875 067 12515.30 183.80 54595.65 88888.00 2015-03-08 10:51:18.000 067 12515.27 183.82 54595.65 88888.00 2015-03-08 10:51:18.125 067 12515.25 183.80 54595.65 88888.00 2015-03-08 10:51:18.250 067 12515.25 183.80 54595.65 88888.00 2015-03-08 10:51:18.375 067 12515.30 183.82 54595.68 88888.00 2015-03-08 10:51:18.500 067 12515.33 183.82 54595.70 88888.00 2015-03-08 10:51:18.625 067 12515.38 183.80 54595.68 88888.00 2015-03-08 10:51:18.750 067 12515.30 183.82 54595.68 88888.00 2015-03-08 10:51:18.875 067 12515.23 183.80 54595.68 88888.00 2015-03-08 10:51:19.000 067 12515.23 183.80 54595.68 88888.00 2015-03-08 10:51:19.125 067 12515.27 183.80 54595.70 88888.00 2015-03-08 10:51:19.250 067 12515.30 183.82 54595.72 88888.00 2015-03-08 10:51:19.375 067 12515.30 183.88 54595.70 88888.00 2015-03-08 10:51:19.500 067 12515.23 183.82 54595.70 88888.00 2015-03-08 10:51:19.625 067 12515.20 183.80 54595.70 88888.00 2015-03-08 10:51:19.750 067 12515.23 183.82 54595.72 88888.00 2015-03-08 10:51:19.875 067 12515.25 183.82 54595.72 88888.00 2015-03-08 10:51:20.000 067 12515.20 183.82 54595.72 88888.00 2015-03-08 10:51:20.125 067 12515.20 183.80 54595.75 88888.00 2015-03-08 10:51:20.250 067 12515.17 183.78 54595.75 88888.00 2015-03-08 10:51:20.375 067 12515.20 183.78 54595.78 88888.00 2015-03-08 10:51:20.500 067 12515.23 183.78 54595.75 88888.00 2015-03-08 10:51:20.625 067 12515.17 183.72 54595.72 88888.00 2015-03-08 10:51:20.750 067 12515.17 183.72 54595.75 88888.00 2015-03-08 10:51:20.875 067 12515.12 183.70 54595.75 88888.00 2015-03-08 10:51:21.000 067 12515.17 183.70 54595.78 88888.00 2015-03-08 10:51:21.125 067 12515.23 183.75 54595.78 88888.00 2015-03-08 10:51:21.250 067 12515.20 183.70 54595.78 88888.00 2015-03-08 10:51:21.375 067 12515.15 183.65 54595.78 88888.00 2015-03-08 10:51:21.500 067 12515.10 183.62 54595.78 88888.00 2015-03-08 10:51:21.625 067 12515.08 183.62 54595.80 88888.00 2015-03-08 10:51:21.750 067 12515.10 183.62 54595.80 88888.00 2015-03-08 10:51:21.875 067 12515.12 183.62 54595.82 88888.00 2015-03-08 10:51:22.000 067 12515.15 183.62 54595.85 88888.00 2015-03-08 10:51:22.125 067 12515.12 183.60 54595.88 88888.00 2015-03-08 10:51:22.250 067 12515.02 183.60 54595.88 88888.00 2015-03-08 10:51:22.375 067 12514.92 183.57 54595.85 88888.00 2015-03-08 10:51:22.500 067 12514.88 183.53 54595.85 88888.00 2015-03-08 10:51:22.625 067 12514.92 183.53 54595.88 88888.00 2015-03-08 10:51:22.750 067 12515.05 183.50 54595.90 88888.00 2015-03-08 10:51:22.875 067 12515.08 183.50 54595.95 88888.00 2015-03-08 10:51:23.000 067 12515.02 183.47 54595.93 88888.00 2015-03-08 10:51:23.125 067 12514.95 183.43 54595.93 88888.00 2015-03-08 10:51:23.250 067 12514.88 183.35 54595.93 88888.00 2015-03-08 10:51:23.375 067 12514.90 183.38 54595.95 88888.00 2015-03-08 10:51:23.500 067 12514.98 183.35 54595.97 88888.00 2015-03-08 10:51:23.625 067 12514.95 183.35 54596.00 88888.00 2015-03-08 10:51:23.750 067 12514.95 183.32 54595.97 88888.00 2015-03-08 10:51:23.875 067 12514.90 183.30 54595.97 88888.00 2015-03-08 10:51:24.000 067 12514.90 183.25 54595.97 88888.00 2015-03-08 10:51:24.125 067 12514.95 183.25 54595.97 88888.00 2015-03-08 10:51:24.250 067 12514.95 183.25 54596.03 88888.00 2015-03-08 10:51:24.375 067 12514.92 183.22 54596.03 88888.00 2015-03-08 10:51:24.500 067 12514.90 183.20 54596.03 88888.00 2015-03-08 10:51:24.625 067 12514.85 183.18 54596.03 88888.00 2015-03-08 10:51:24.750 067 12514.85 183.15 54596.05 88888.00 2015-03-08 10:51:24.875 067 12514.85 183.12 54596.05 88888.00 2015-03-08 10:51:25.000 067 12514.85 183.10 54596.05 88888.00 2015-03-08 10:51:25.125 067 12514.85 183.07 54596.07 88888.00 2015-03-08 10:51:25.250 067 12514.85 183.07 54596.12 88888.00 2015-03-08 10:51:25.375 067 12514.85 183.03 54596.10 88888.00 2015-03-08 10:51:25.500 067 12514.80 182.95 54596.10 88888.00 2015-03-08 10:51:25.625 067 12514.83 182.95 54596.12 88888.00 2015-03-08 10:51:25.750 067 12514.83 182.97 54596.12 88888.00 2015-03-08 10:51:25.875 067 12514.77 182.95 54596.12 88888.00 2015-03-08 10:51:26.000 067 12514.83 182.93 54596.12 88888.00 2015-03-08 10:51:26.125 067 12514.88 182.93 54596.18 88888.00 2015-03-08 10:51:26.250 067 12514.90 182.93 54596.15 88888.00 2015-03-08 10:51:26.375 067 12514.95 182.95 54596.18 88888.00 2015-03-08 10:51:26.500 067 12514.88 182.93 54596.15 88888.00 2015-03-08 10:51:26.625 067 12514.85 182.93 54596.18 88888.00 2015-03-08 10:51:26.750 067 12514.85 182.93 54596.20 88888.00 2015-03-08 10:51:26.875 067 12514.90 182.93 54596.25 88888.00 2015-03-08 10:51:27.000 067 12514.88 182.88 54596.20 88888.00 2015-03-08 10:51:27.125 067 12514.88 182.85 54596.22 88888.00 2015-03-08 10:51:27.250 067 12514.83 182.82 54596.22 88888.00 2015-03-08 10:51:27.375 067 12514.80 182.88 54596.25 88888.00 2015-03-08 10:51:27.500 067 12514.77 182.88 54596.28 88888.00 2015-03-08 10:51:27.625 067 12514.85 182.88 54596.25 88888.00 2015-03-08 10:51:27.750 067 12514.85 182.88 54596.25 88888.00 2015-03-08 10:51:27.875 067 12514.83 182.85 54596.25 88888.00 2015-03-08 10:51:28.000 067 12514.83 182.88 54596.28 88888.00 2015-03-08 10:51:28.125 067 12514.83 182.90 54596.32 88888.00 2015-03-08 10:51:28.250 067 12514.80 182.90 54596.32 88888.00 2015-03-08 10:51:28.375 067 12514.77 182.90 54596.28 88888.00 2015-03-08 10:51:28.500 067 12514.80 182.95 54596.30 88888.00 2015-03-08 10:51:28.625 067 12514.88 182.97 54596.30 88888.00 2015-03-08 10:51:28.750 067 12514.88 182.97 54596.28 88888.00 2015-03-08 10:51:28.875 067 12514.80 183.03 54596.25 88888.00 2015-03-08 10:51:29.000 067 12514.75 183.05 54596.30 88888.00 2015-03-08 10:51:29.125 067 12514.73 183.10 54596.35 88888.00 2015-03-08 10:51:29.250 067 12514.67 183.10 54596.35 88888.00 2015-03-08 10:51:29.375 067 12514.67 183.12 54596.35 88888.00 2015-03-08 10:51:29.500 067 12514.60 183.18 54596.32 88888.00 2015-03-08 10:51:29.625 067 12514.62 183.22 54596.35 88888.00 2015-03-08 10:51:29.750 067 12514.62 183.25 54596.35 88888.00 2015-03-08 10:51:29.875 067 12514.65 183.28 54596.35 88888.00 2015-03-08 10:51:30.000 067 12514.62 183.32 54596.30 88888.00 2015-03-08 10:51:30.125 067 12514.67 183.32 54596.32 88888.00 2015-03-08 10:51:30.250 067 12514.62 183.38 54596.35 88888.00 2015-03-08 10:51:30.375 067 12514.67 183.43 54596.35 88888.00 2015-03-08 10:51:30.500 067 12514.60 183.43 54596.32 88888.00 2015-03-08 10:51:30.625 067 12514.52 183.47 54596.35 88888.00 2015-03-08 10:51:30.750 067 12514.58 183.50 54596.38 88888.00 2015-03-08 10:51:30.875 067 12514.62 183.53 54596.38 88888.00 2015-03-08 10:51:31.000 067 12514.58 183.55 54596.38 88888.00 2015-03-08 10:51:31.125 067 12514.58 183.57 54596.40 88888.00 2015-03-08 10:51:31.250 067 12514.67 183.60 54596.43 88888.00 2015-03-08 10:51:31.375 067 12514.73 183.60 54596.43 88888.00 2015-03-08 10:51:31.500 067 12514.70 183.60 54596.43 88888.00 2015-03-08 10:51:31.625 067 12514.70 183.62 54596.40 88888.00 2015-03-08 10:51:31.750 067 12514.77 183.65 54596.43 88888.00 2015-03-08 10:51:31.875 067 12514.85 183.68 54596.40 88888.00 2015-03-08 10:51:32.000 067 12514.85 183.70 54596.40 88888.00 2015-03-08 10:51:32.125 067 12514.73 183.75 54596.45 88888.00 2015-03-08 10:51:32.250 067 12514.67 183.68 54596.47 88888.00 2015-03-08 10:51:32.375 067 12514.70 183.65 54596.45 88888.00 2015-03-08 10:51:32.500 067 12514.65 183.70 54596.45 88888.00 2015-03-08 10:51:32.625 067 12514.67 183.70 54596.43 88888.00 2015-03-08 10:51:32.750 067 12514.75 183.72 54596.45 88888.00 2015-03-08 10:51:32.875 067 12514.77 183.70 54596.45 88888.00 2015-03-08 10:51:33.000 067 12514.80 183.72 54596.45 88888.00 2015-03-08 10:51:33.125 067 12514.85 183.75 54596.50 88888.00 2015-03-08 10:51:33.250 067 12514.92 183.75 54596.53 88888.00 2015-03-08 10:51:33.375 067 12514.98 183.75 54596.55 88888.00 2015-03-08 10:51:33.500 067 12514.92 183.75 54596.53 88888.00 2015-03-08 10:51:33.625 067 12514.88 183.70 54596.53 88888.00 2015-03-08 10:51:33.750 067 12514.92 183.68 54596.53 88888.00 2015-03-08 10:51:33.875 067 12515.00 183.68 54596.55 88888.00 2015-03-08 10:51:34.000 067 12515.05 183.65 54596.55 88888.00 2015-03-08 10:51:34.125 067 12515.05 183.62 54596.53 88888.00 2015-03-08 10:51:34.250 067 12515.08 183.62 54596.55 88888.00 2015-03-08 10:51:34.375 067 12515.10 183.60 54596.57 88888.00 2015-03-08 10:51:34.500 067 12515.10 183.60 54596.57 88888.00 2015-03-08 10:51:34.625 067 12515.08 183.57 54596.55 88888.00 2015-03-08 10:51:34.750 067 12515.05 183.57 54596.53 88888.00 2015-03-08 10:51:34.875 067 12515.10 183.55 54596.53 88888.00 2015-03-08 10:51:35.000 067 12515.15 183.53 54596.55 88888.00 2015-03-08 10:51:35.125 067 12515.12 183.53 54596.57 88888.00 2015-03-08 10:51:35.250 067 12515.10 183.53 54596.57 88888.00 2015-03-08 10:51:35.375 067 12515.20 183.53 54596.55 88888.00 2015-03-08 10:51:35.500 067 12515.20 183.47 54596.57 88888.00 2015-03-08 10:51:35.625 067 12515.23 183.45 54596.60 88888.00 2015-03-08 10:51:35.750 067 12515.25 183.45 54596.60 88888.00 2015-03-08 10:51:35.875 067 12515.20 183.45 54596.60 88888.00 2015-03-08 10:51:36.000 067 12515.17 183.43 54596.60 88888.00 2015-03-08 10:51:36.125 067 12515.23 183.43 54596.62 88888.00 2015-03-08 10:51:36.250 067 12515.20 183.38 54596.62 88888.00 2015-03-08 10:51:36.375 067 12515.20 183.38 54596.62 88888.00 2015-03-08 10:51:36.500 067 12515.20 183.32 54596.62 88888.00 2015-03-08 10:51:36.625 067 12515.23 183.32 54596.62 88888.00 2015-03-08 10:51:36.750 067 12515.27 183.32 54596.65 88888.00 2015-03-08 10:51:36.875 067 12515.33 183.32 54596.65 88888.00 2015-03-08 10:51:37.000 067 12515.30 183.32 54596.62 88888.00 2015-03-08 10:51:37.125 067 12515.23 183.32 54596.65 88888.00 2015-03-08 10:51:37.250 067 12515.23 183.25 54596.68 88888.00 2015-03-08 10:51:37.375 067 12515.30 183.25 54596.68 88888.00 2015-03-08 10:51:37.500 067 12515.38 183.28 54596.70 88888.00 2015-03-08 10:51:37.625 067 12515.35 183.28 54596.72 88888.00 2015-03-08 10:51:37.750 067 12515.33 183.25 54596.72 88888.00 2015-03-08 10:51:37.875 067 12515.33 183.25 54596.70 88888.00 2015-03-08 10:51:38.000 067 12515.38 183.22 54596.70 88888.00 2015-03-08 10:51:38.125 067 12515.42 183.25 54596.75 88888.00 2015-03-08 10:51:38.250 067 12515.38 183.25 54596.75 88888.00 2015-03-08 10:51:38.375 067 12515.38 183.22 54596.75 88888.00 2015-03-08 10:51:38.500 067 12515.42 183.22 54596.78 88888.00 2015-03-08 10:51:38.625 067 12515.45 183.22 54596.75 88888.00 2015-03-08 10:51:38.750 067 12515.45 183.22 54596.78 88888.00 2015-03-08 10:51:38.875 067 12515.40 183.25 54596.78 88888.00 2015-03-08 10:51:39.000 067 12515.38 183.25 54596.78 88888.00 2015-03-08 10:51:39.125 067 12515.42 183.25 54596.80 88888.00 2015-03-08 10:51:39.250 067 12515.40 183.25 54596.80 88888.00 2015-03-08 10:51:39.375 067 12515.40 183.25 54596.80 88888.00 2015-03-08 10:51:39.500 067 12515.42 183.28 54596.80 88888.00 2015-03-08 10:51:39.625 067 12515.50 183.28 54596.80 88888.00 2015-03-08 10:51:39.750 067 12515.55 183.28 54596.82 88888.00 2015-03-08 10:51:39.875 067 12515.58 183.28 54596.82 88888.00 2015-03-08 10:51:40.000 067 12515.52 183.25 54596.82 88888.00 2015-03-08 10:51:40.125 067 12515.48 183.25 54596.85 88888.00 2015-03-08 10:51:40.250 067 12515.48 183.25 54596.85 88888.00 2015-03-08 10:51:40.375 067 12515.55 183.25 54596.85 88888.00 2015-03-08 10:51:40.500 067 12515.58 183.25 54596.85 88888.00 2015-03-08 10:51:40.625 067 12515.58 183.25 54596.85 88888.00 2015-03-08 10:51:40.750 067 12515.62 183.25 54596.85 88888.00 2015-03-08 10:51:40.875 067 12515.58 183.20 54596.90 88888.00 2015-03-08 10:51:41.000 067 12515.62 183.20 54596.88 88888.00 2015-03-08 10:51:41.125 067 12515.70 183.20 54596.88 88888.00 2015-03-08 10:51:41.250 067 12515.70 183.20 54596.90 88888.00 2015-03-08 10:51:41.375 067 12515.75 183.20 54596.95 88888.00 2015-03-08 10:51:41.500 067 12515.77 183.20 54596.93 88888.00 2015-03-08 10:51:41.625 067 12515.75 183.20 54596.95 88888.00 2015-03-08 10:51:41.750 067 12515.73 183.20 54596.93 88888.00 2015-03-08 10:51:41.875 067 12515.73 183.22 54596.95 88888.00 2015-03-08 10:51:42.000 067 12515.73 183.22 54596.95 88888.00 2015-03-08 10:51:42.125 067 12515.75 183.18 54596.95 88888.00 2015-03-08 10:51:42.250 067 12515.80 183.18 54596.97 88888.00 2015-03-08 10:51:42.375 067 12515.80 183.20 54596.97 88888.00 2015-03-08 10:51:42.500 067 12515.77 183.22 54597.00 88888.00 2015-03-08 10:51:42.625 067 12515.80 183.22 54597.03 88888.00 2015-03-08 10:51:42.750 067 12515.88 183.22 54597.00 88888.00 2015-03-08 10:51:42.875 067 12515.85 183.22 54597.00 88888.00 2015-03-08 10:51:43.000 067 12515.90 183.22 54597.03 88888.00 2015-03-08 10:51:43.125 067 12515.92 183.22 54597.05 88888.00 2015-03-08 10:51:43.250 067 12515.85 183.20 54597.05 88888.00 2015-03-08 10:51:43.375 067 12515.83 183.25 54597.05 88888.00 2015-03-08 10:51:43.500 067 12515.80 183.28 54597.05 88888.00 2015-03-08 10:51:43.625 067 12515.80 183.32 54597.05 88888.00 2015-03-08 10:51:43.750 067 12515.77 183.32 54597.05 88888.00 2015-03-08 10:51:43.875 067 12515.75 183.32 54597.07 88888.00 2015-03-08 10:51:44.000 067 12515.75 183.38 54597.07 88888.00 2015-03-08 10:51:44.125 067 12515.77 183.43 54597.10 88888.00 2015-03-08 10:51:44.250 067 12515.77 183.45 54597.10 88888.00 2015-03-08 10:51:44.375 067 12515.77 183.47 54597.12 88888.00 2015-03-08 10:51:44.500 067 12515.77 183.47 54597.12 88888.00 2015-03-08 10:51:44.625 067 12515.73 183.50 54597.10 88888.00 2015-03-08 10:51:44.750 067 12515.75 183.55 54597.10 88888.00 2015-03-08 10:51:44.875 067 12515.75 183.55 54597.12 88888.00 2015-03-08 10:51:45.000 067 12515.73 183.55 54597.15 88888.00 2015-03-08 10:51:45.125 067 12515.83 183.57 54597.18 88888.00 2015-03-08 10:51:45.250 067 12515.77 183.60 54597.20 88888.00 2015-03-08 10:51:45.375 067 12515.85 183.60 54597.18 88888.00 2015-03-08 10:51:45.500 067 12515.80 183.65 54597.20 88888.00 2015-03-08 10:51:45.625 067 12515.75 183.65 54597.18 88888.00 2015-03-08 10:51:45.750 067 12515.73 183.65 54597.18 88888.00 2015-03-08 10:51:45.875 067 12515.75 183.68 54597.20 88888.00 2015-03-08 10:51:46.000 067 12515.75 183.70 54597.25 88888.00 2015-03-08 10:51:46.125 067 12515.73 183.72 54597.28 88888.00 2015-03-08 10:51:46.250 067 12515.75 183.72 54597.28 88888.00 2015-03-08 10:51:46.375 067 12515.83 183.75 54597.30 88888.00 2015-03-08 10:51:46.500 067 12515.75 183.75 54597.30 88888.00 2015-03-08 10:51:46.625 067 12515.70 183.75 54597.32 88888.00 2015-03-08 10:51:46.750 067 12515.73 183.78 54597.30 88888.00 2015-03-08 10:51:46.875 067 12515.75 183.80 54597.30 88888.00 2015-03-08 10:51:47.000 067 12515.80 183.78 54597.28 88888.00 2015-03-08 10:51:47.125 067 12515.77 183.78 54597.28 88888.00 2015-03-08 10:51:47.250 067 12515.77 183.78 54597.35 88888.00 2015-03-08 10:51:47.375 067 12515.83 183.78 54597.32 88888.00 2015-03-08 10:51:47.500 067 12515.83 183.75 54597.32 88888.00 2015-03-08 10:51:47.625 067 12515.85 183.80 54597.32 88888.00 2015-03-08 10:51:47.750 067 12515.80 183.80 54597.38 88888.00 2015-03-08 10:51:47.875 067 12515.80 183.82 54597.38 88888.00 2015-03-08 10:51:48.000 067 12515.85 183.82 54597.38 88888.00 2015-03-08 10:51:48.125 067 12515.88 183.85 54597.38 88888.00 2015-03-08 10:51:48.250 067 12515.95 183.82 54597.40 88888.00 2015-03-08 10:51:48.375 067 12515.95 183.85 54597.40 88888.00 2015-03-08 10:51:48.500 067 12515.92 183.90 54597.45 88888.00 2015-03-08 10:51:48.625 067 12515.90 183.93 54597.45 88888.00 2015-03-08 10:51:48.750 067 12515.88 183.90 54597.43 88888.00 2015-03-08 10:51:48.875 067 12515.85 183.90 54597.45 88888.00 2015-03-08 10:51:49.000 067 12515.90 183.93 54597.50 88888.00 2015-03-08 10:51:49.125 067 12515.90 183.95 54597.53 88888.00 2015-03-08 10:51:49.250 067 12515.83 183.95 54597.53 88888.00 2015-03-08 10:51:49.375 067 12515.80 184.00 54597.50 88888.00 2015-03-08 10:51:49.500 067 12515.77 184.00 54597.53 88888.00 2015-03-08 10:51:49.625 067 12515.80 184.03 54597.53 88888.00 2015-03-08 10:51:49.750 067 12515.85 184.00 54597.55 88888.00 2015-03-08 10:51:49.875 067 12515.92 184.00 54597.53 88888.00 2015-03-08 10:51:50.000 067 12515.88 184.00 54597.53 88888.00 2015-03-08 10:51:50.125 067 12515.83 184.03 54597.53 88888.00 2015-03-08 10:51:50.250 067 12515.83 184.03 54597.55 88888.00 2015-03-08 10:51:50.375 067 12515.85 184.05 54597.57 88888.00 2015-03-08 10:51:50.500 067 12515.85 184.07 54597.55 88888.00 2015-03-08 10:51:50.625 067 12515.83 184.07 54597.55 88888.00 2015-03-08 10:51:50.750 067 12515.83 184.07 54597.57 88888.00 2015-03-08 10:51:50.875 067 12515.80 184.07 54597.55 88888.00 2015-03-08 10:51:51.000 067 12515.77 184.07 54597.55 88888.00 2015-03-08 10:51:51.125 067 12515.80 184.07 54597.57 88888.00 2015-03-08 10:51:51.250 067 12515.75 184.10 54597.55 88888.00 2015-03-08 10:51:51.375 067 12515.73 184.12 54597.57 88888.00 2015-03-08 10:51:51.500 067 12515.77 184.12 54597.60 88888.00 2015-03-08 10:51:51.625 067 12515.77 184.15 54597.60 88888.00 2015-03-08 10:51:51.750 067 12515.75 184.15 54597.60 88888.00 2015-03-08 10:51:51.875 067 12515.77 184.15 54597.60 88888.00 2015-03-08 10:51:52.000 067 12515.77 184.15 54597.57 88888.00 2015-03-08 10:51:52.125 067 12515.77 184.12 54597.57 88888.00 2015-03-08 10:51:52.250 067 12515.73 184.10 54597.60 88888.00 2015-03-08 10:51:52.375 067 12515.67 184.12 54597.60 88888.00 2015-03-08 10:51:52.500 067 12515.70 184.15 54597.60 88888.00 2015-03-08 10:51:52.625 067 12515.75 184.15 54597.60 88888.00 2015-03-08 10:51:52.750 067 12515.80 184.18 54597.62 88888.00 2015-03-08 10:51:52.875 067 12515.73 184.15 54597.60 88888.00 2015-03-08 10:51:53.000 067 12515.67 184.10 54597.60 88888.00 2015-03-08 10:51:53.125 067 12515.73 184.10 54597.68 88888.00 2015-03-08 10:51:53.250 067 12515.73 184.07 54597.68 88888.00 2015-03-08 10:51:53.375 067 12515.70 184.05 54597.65 88888.00 2015-03-08 10:51:53.500 067 12515.65 184.05 54597.68 88888.00 2015-03-08 10:51:53.625 067 12515.65 184.05 54597.68 88888.00 2015-03-08 10:51:53.750 067 12515.65 184.05 54597.68 88888.00 2015-03-08 10:51:53.875 067 12515.65 184.05 54597.68 88888.00 2015-03-08 10:51:54.000 067 12515.67 184.03 54597.68 88888.00 2015-03-08 10:51:54.125 067 12515.73 184.03 54597.72 88888.00 2015-03-08 10:51:54.250 067 12515.65 184.00 54597.70 88888.00 2015-03-08 10:51:54.375 067 12515.62 184.00 54597.68 88888.00 2015-03-08 10:51:54.500 067 12515.60 184.00 54597.68 88888.00 2015-03-08 10:51:54.625 067 12515.58 183.97 54597.70 88888.00 2015-03-08 10:51:54.750 067 12515.58 183.97 54597.72 88888.00 2015-03-08 10:51:54.875 067 12515.55 184.00 54597.70 88888.00 2015-03-08 10:51:55.000 067 12515.50 183.97 54597.68 88888.00 2015-03-08 10:51:55.125 067 12515.48 183.97 54597.70 88888.00 2015-03-08 10:51:55.250 067 12515.40 183.95 54597.75 88888.00 2015-03-08 10:51:55.375 067 12515.48 183.97 54597.70 88888.00 2015-03-08 10:51:55.500 067 12515.48 183.97 54597.72 88888.00 2015-03-08 10:51:55.625 067 12515.45 183.97 54597.72 88888.00 2015-03-08 10:51:55.750 067 12515.48 183.93 54597.70 88888.00 2015-03-08 10:51:55.875 067 12515.48 183.88 54597.72 88888.00 2015-03-08 10:51:56.000 067 12515.50 183.85 54597.68 88888.00 2015-03-08 10:51:56.125 067 12515.52 183.90 54597.72 88888.00 2015-03-08 10:51:56.250 067 12515.45 183.88 54597.75 88888.00 2015-03-08 10:51:56.375 067 12515.40 183.90 54597.70 88888.00 2015-03-08 10:51:56.500 067 12515.35 183.90 54597.72 88888.00 2015-03-08 10:51:56.625 067 12515.40 183.95 54597.72 88888.00 2015-03-08 10:51:56.750 067 12515.38 183.97 54597.72 88888.00 2015-03-08 10:51:56.875 067 12515.38 183.97 54597.70 88888.00 2015-03-08 10:51:57.000 067 12515.38 183.95 54597.70 88888.00 2015-03-08 10:51:57.125 067 12515.35 183.97 54597.70 88888.00 2015-03-08 10:51:57.250 067 12515.30 183.97 54597.75 88888.00 2015-03-08 10:51:57.375 067 12515.27 184.03 54597.75 88888.00 2015-03-08 10:51:57.500 067 12515.25 184.03 54597.72 88888.00 2015-03-08 10:51:57.625 067 12515.25 184.00 54597.72 88888.00 2015-03-08 10:51:57.750 067 12515.23 184.00 54597.72 88888.00 2015-03-08 10:51:57.875 067 12515.25 184.03 54597.72 88888.00 2015-03-08 10:51:58.000 067 12515.33 184.07 54597.72 88888.00 2015-03-08 10:51:58.125 067 12515.25 184.10 54597.70 88888.00 2015-03-08 10:51:58.250 067 12515.17 184.10 54597.70 88888.00 2015-03-08 10:51:58.375 067 12515.20 184.12 54597.65 88888.00 2015-03-08 10:51:58.500 067 12515.30 184.18 54597.68 88888.00 2015-03-08 10:51:58.625 067 12515.35 184.20 54597.68 88888.00 2015-03-08 10:51:58.750 067 12515.35 184.20 54597.68 88888.00 2015-03-08 10:51:58.875 067 12515.33 184.20 54597.70 88888.00 2015-03-08 10:51:59.000 067 12515.35 184.22 54597.68 88888.00 2015-03-08 10:51:59.125 067 12515.33 184.25 54597.70 88888.00 2015-03-08 10:51:59.250 067 12515.27 184.30 54597.68 88888.00 2015-03-08 10:51:59.375 067 12515.27 184.30 54597.65 88888.00 2015-03-08 10:51:59.500 067 12515.27 184.28 54597.62 88888.00 2015-03-08 10:51:59.625 067 12515.27 184.30 54597.62 88888.00 2015-03-08 10:51:59.750 067 12515.27 184.35 54597.65 88888.00 2015-03-08 10:51:59.875 067 12515.23 184.38 54597.68 88888.00 2015-03-08 10:52:00.000 067 12515.27 184.38 54597.65 88888.00 2015-03-08 10:52:00.125 067 12515.30 184.38 54597.65 88888.00 2015-03-08 10:52:00.250 067 12515.30 184.40 54597.65 88888.00 2015-03-08 10:52:00.375 067 12515.30 184.40 54597.62 88888.00 2015-03-08 10:52:00.500 067 12515.30 184.40 54597.65 88888.00 2015-03-08 10:52:00.625 067 12515.38 184.45 54597.65 88888.00 2015-03-08 10:52:00.750 067 12515.38 184.45 54597.65 88888.00 2015-03-08 10:52:00.875 067 12515.42 184.50 54597.65 88888.00 2015-03-08 10:52:01.000 067 12515.42 184.47 54597.62 88888.00 2015-03-08 10:52:01.125 067 12515.38 184.53 54597.62 88888.00 2015-03-08 10:52:01.250 067 12515.30 184.45 54597.62 88888.00 2015-03-08 10:52:01.375 067 12515.30 184.45 54597.62 88888.00 2015-03-08 10:52:01.500 067 12515.33 184.53 54597.62 88888.00 2015-03-08 10:52:01.625 067 12515.38 184.53 54597.62 88888.00 2015-03-08 10:52:01.750 067 12515.38 184.57 54597.62 88888.00 2015-03-08 10:52:01.875 067 12515.35 184.57 54597.60 88888.00 2015-03-08 10:52:02.000 067 12515.42 184.57 54597.60 88888.00 2015-03-08 10:52:02.125 067 12515.40 184.60 54597.57 88888.00 2015-03-08 10:52:02.250 067 12515.35 184.62 54597.60 88888.00 2015-03-08 10:52:02.375 067 12515.38 184.62 54597.60 88888.00 2015-03-08 10:52:02.500 067 12515.35 184.62 54597.60 88888.00 2015-03-08 10:52:02.625 067 12515.38 184.60 54597.57 88888.00 2015-03-08 10:52:02.750 067 12515.33 184.62 54597.57 88888.00 2015-03-08 10:52:02.875 067 12515.33 184.62 54597.57 88888.00 2015-03-08 10:52:03.000 067 12515.30 184.60 54597.60 88888.00 2015-03-08 10:52:03.125 067 12515.30 184.60 54597.60 88888.00 2015-03-08 10:52:03.250 067 12515.33 184.57 54597.62 88888.00 2015-03-08 10:52:03.375 067 12515.38 184.60 54597.62 88888.00 2015-03-08 10:52:03.500 067 12515.38 184.57 54597.65 88888.00 2015-03-08 10:52:03.625 067 12515.35 184.57 54597.62 88888.00 2015-03-08 10:52:03.750 067 12515.30 184.57 54597.62 88888.00 2015-03-08 10:52:03.875 067 12515.30 184.60 54597.62 88888.00 2015-03-08 10:52:04.000 067 12515.25 184.60 54597.60 88888.00 2015-03-08 10:52:04.125 067 12515.23 184.60 54597.60 88888.00 2015-03-08 10:52:04.250 067 12515.30 184.62 54597.62 88888.00 2015-03-08 10:52:04.375 067 12515.38 184.62 54597.62 88888.00 2015-03-08 10:52:04.500 067 12515.33 184.60 54597.60 88888.00 2015-03-08 10:52:04.625 067 12515.23 184.62 54597.60 88888.00 2015-03-08 10:52:04.750 067 12515.17 184.62 54597.60 88888.00 2015-03-08 10:52:04.875 067 12515.23 184.60 54597.60 88888.00 2015-03-08 10:52:05.000 067 12515.30 184.57 54597.60 88888.00 2015-03-08 10:52:05.125 067 12515.30 184.57 54597.62 88888.00 2015-03-08 10:52:05.250 067 12515.25 184.57 54597.62 88888.00 2015-03-08 10:52:05.375 067 12515.30 184.65 54597.62 88888.00 2015-03-08 10:52:05.500 067 12515.27 184.68 54597.65 88888.00 2015-03-08 10:52:05.625 067 12515.25 184.68 54597.65 88888.00 2015-03-08 10:52:05.750 067 12515.23 184.68 54597.65 88888.00 2015-03-08 10:52:05.875 067 12515.30 184.68 54597.62 88888.00 2015-03-08 10:52:06.000 067 12515.35 184.68 54597.62 88888.00 2015-03-08 10:52:06.125 067 12515.33 184.68 54597.62 88888.00 2015-03-08 10:52:06.250 067 12515.33 184.65 54597.62 88888.00 2015-03-08 10:52:06.375 067 12515.33 184.70 54597.62 88888.00 2015-03-08 10:52:06.500 067 12515.33 184.70 54597.65 88888.00 2015-03-08 10:52:06.625 067 12515.30 184.72 54597.65 88888.00 2015-03-08 10:52:06.750 067 12515.27 184.72 54597.68 88888.00 2015-03-08 10:52:06.875 067 12515.27 184.72 54597.68 88888.00 2015-03-08 10:52:07.000 067 12515.27 184.70 54597.65 88888.00 2015-03-08 10:52:07.125 067 12515.25 184.72 54597.65 88888.00 2015-03-08 10:52:07.250 067 12515.30 184.75 54597.65 88888.00 2015-03-08 10:52:07.375 067 12515.35 184.78 54597.65 88888.00 2015-03-08 10:52:07.500 067 12515.33 184.78 54597.65 88888.00 2015-03-08 10:52:07.625 067 12515.33 184.75 54597.70 88888.00 2015-03-08 10:52:07.750 067 12515.33 184.75 54597.68 88888.00 2015-03-08 10:52:07.875 067 12515.38 184.78 54597.65 88888.00 2015-03-08 10:52:08.000 067 12515.38 184.78 54597.65 88888.00 2015-03-08 10:52:08.125 067 12515.38 184.80 54597.65 88888.00 2015-03-08 10:52:08.250 067 12515.40 184.82 54597.65 88888.00 2015-03-08 10:52:08.375 067 12515.45 184.80 54597.62 88888.00 2015-03-08 10:52:08.500 067 12515.48 184.80 54597.62 88888.00 2015-03-08 10:52:08.625 067 12515.45 184.82 54597.65 88888.00 2015-03-08 10:52:08.750 067 12515.42 184.85 54597.68 88888.00 2015-03-08 10:52:08.875 067 12515.48 184.85 54597.65 88888.00 2015-03-08 10:52:09.000 067 12515.45 184.85 54597.68 88888.00 2015-03-08 10:52:09.125 067 12515.50 184.85 54597.65 88888.00 2015-03-08 10:52:09.250 067 12515.50 184.82 54597.65 88888.00 2015-03-08 10:52:09.375 067 12515.55 184.85 54597.65 88888.00 2015-03-08 10:52:09.500 067 12515.52 184.82 54597.65 88888.00 2015-03-08 10:52:09.625 067 12515.58 184.85 54597.68 88888.00 2015-03-08 10:52:09.750 067 12515.62 184.88 54597.68 88888.00 2015-03-08 10:52:09.875 067 12515.62 184.88 54597.65 88888.00 2015-03-08 10:52:10.000 067 12515.60 184.88 54597.65 88888.00 2015-03-08 10:52:10.125 067 12515.62 184.90 54597.65 88888.00 2015-03-08 10:52:10.250 067 12515.65 184.93 54597.65 88888.00 2015-03-08 10:52:10.375 067 12515.65 184.95 54597.68 88888.00 2015-03-08 10:52:10.500 067 12515.67 184.93 54597.68 88888.00 2015-03-08 10:52:10.625 067 12515.70 184.90 54597.65 88888.00 2015-03-08 10:52:10.750 067 12515.70 184.90 54597.62 88888.00 2015-03-08 10:52:10.875 067 12515.67 184.85 54597.62 88888.00 2015-03-08 10:52:11.000 067 12515.67 184.88 54597.60 88888.00 2015-03-08 10:52:11.125 067 12515.62 184.90 54597.65 88888.00 2015-03-08 10:52:11.250 067 12515.65 184.88 54597.65 88888.00 2015-03-08 10:52:11.375 067 12515.62 184.85 54597.65 88888.00 2015-03-08 10:52:11.500 067 12515.58 184.85 54597.65 88888.00 2015-03-08 10:52:11.625 067 12515.62 184.85 54597.65 88888.00 2015-03-08 10:52:11.750 067 12515.65 184.82 54597.62 88888.00 2015-03-08 10:52:11.875 067 12515.65 184.82 54597.65 88888.00 2015-03-08 10:52:12.000 067 12515.70 184.80 54597.62 88888.00 2015-03-08 10:52:12.125 067 12515.73 184.78 54597.62 88888.00 2015-03-08 10:52:12.250 067 12515.67 184.72 54597.65 88888.00 2015-03-08 10:52:12.375 067 12515.65 184.75 54597.65 88888.00 2015-03-08 10:52:12.500 067 12515.65 184.72 54597.65 88888.00 2015-03-08 10:52:12.625 067 12515.62 184.72 54597.65 88888.00 2015-03-08 10:52:12.750 067 12515.65 184.72 54597.65 88888.00 2015-03-08 10:52:12.875 067 12515.70 184.75 54597.65 88888.00 2015-03-08 10:52:13.000 067 12515.67 184.72 54597.65 88888.00 2015-03-08 10:52:13.125 067 12515.62 184.70 54597.62 88888.00 2015-03-08 10:52:13.250 067 12515.65 184.68 54597.68 88888.00 2015-03-08 10:52:13.375 067 12515.70 184.68 54597.68 88888.00 2015-03-08 10:52:13.500 067 12515.67 184.68 54597.70 88888.00 2015-03-08 10:52:13.625 067 12515.73 184.68 54597.68 88888.00 2015-03-08 10:52:13.750 067 12515.67 184.68 54597.65 88888.00 2015-03-08 10:52:13.875 067 12515.65 184.65 54597.65 88888.00 2015-03-08 10:52:14.000 067 12515.62 184.62 54597.65 88888.00 2015-03-08 10:52:14.125 067 12515.65 184.65 54597.68 88888.00 2015-03-08 10:52:14.250 067 12515.65 184.65 54597.68 88888.00 2015-03-08 10:52:14.375 067 12515.65 184.68 54597.68 88888.00 2015-03-08 10:52:14.500 067 12515.65 184.68 54597.65 88888.00 2015-03-08 10:52:14.625 067 12515.65 184.70 54597.68 88888.00 2015-03-08 10:52:14.750 067 12515.60 184.70 54597.65 88888.00 2015-03-08 10:52:14.875 067 12515.58 184.70 54597.68 88888.00 2015-03-08 10:52:15.000 067 12515.50 184.70 54597.65 88888.00 2015-03-08 10:52:15.125 067 12515.42 184.70 54597.65 88888.00 2015-03-08 10:52:15.250 067 12515.35 184.68 54597.68 88888.00 2015-03-08 10:52:15.375 067 12515.40 184.75 54597.70 88888.00 2015-03-08 10:52:15.500 067 12515.45 184.78 54597.70 88888.00 2015-03-08 10:52:15.625 067 12515.40 184.78 54597.68 88888.00 2015-03-08 10:52:15.750 067 12515.38 184.80 54597.68 88888.00 2015-03-08 10:52:15.875 067 12515.35 184.78 54597.68 88888.00 2015-03-08 10:52:16.000 067 12515.35 184.78 54597.68 88888.00 2015-03-08 10:52:16.125 067 12515.33 184.78 54597.70 88888.00 2015-03-08 10:52:16.250 067 12515.27 184.80 54597.70 88888.00 2015-03-08 10:52:16.375 067 12515.30 184.82 54597.70 88888.00 2015-03-08 10:52:16.500 067 12515.30 184.80 54597.68 88888.00 2015-03-08 10:52:16.625 067 12515.25 184.80 54597.68 88888.00 2015-03-08 10:52:16.750 067 12515.27 184.82 54597.68 88888.00 2015-03-08 10:52:16.875 067 12515.30 184.85 54597.65 88888.00 2015-03-08 10:52:17.000 067 12515.27 184.88 54597.70 88888.00 2015-03-08 10:52:17.125 067 12515.23 184.93 54597.72 88888.00 2015-03-08 10:52:17.250 067 12515.12 184.90 54597.72 88888.00 2015-03-08 10:52:17.375 067 12515.17 184.88 54597.70 88888.00 2015-03-08 10:52:17.500 067 12515.25 184.90 54597.70 88888.00 2015-03-08 10:52:17.625 067 12515.25 184.93 54597.72 88888.00 2015-03-08 10:52:17.750 067 12515.17 184.93 54597.72 88888.00 2015-03-08 10:52:17.875 067 12515.12 184.95 54597.75 88888.00 2015-03-08 10:52:18.000 067 12515.05 184.93 54597.75 88888.00 2015-03-08 10:52:18.125 067 12515.05 184.90 54597.75 88888.00 2015-03-08 10:52:18.250 067 12515.05 184.90 54597.78 88888.00 2015-03-08 10:52:18.375 067 12515.05 184.90 54597.78 88888.00 2015-03-08 10:52:18.500 067 12515.05 184.90 54597.80 88888.00 2015-03-08 10:52:18.625 067 12514.95 184.88 54597.80 88888.00 2015-03-08 10:52:18.750 067 12514.88 184.88 54597.80 88888.00 2015-03-08 10:52:18.875 067 12514.85 184.88 54597.78 88888.00 2015-03-08 10:52:19.000 067 12514.85 184.88 54597.75 88888.00 2015-03-08 10:52:19.125 067 12514.90 184.88 54597.80 88888.00 2015-03-08 10:52:19.250 067 12514.85 184.88 54597.85 88888.00 2015-03-08 10:52:19.375 067 12514.88 184.90 54597.85 88888.00 2015-03-08 10:52:19.500 067 12514.90 184.90 54597.88 88888.00 2015-03-08 10:52:19.625 067 12514.90 184.88 54597.88 88888.00 2015-03-08 10:52:19.750 067 12514.80 184.85 54597.88 88888.00 2015-03-08 10:52:19.875 067 12514.70 184.88 54597.90 88888.00 2015-03-08 10:52:20.000 067 12514.60 184.82 54597.85 88888.00 2015-03-08 10:52:20.125 067 12514.58 184.80 54597.88 88888.00 2015-03-08 10:52:20.250 067 12514.52 184.78 54597.90 88888.00 2015-03-08 10:52:20.375 067 12514.45 184.78 54597.93 88888.00 2015-03-08 10:52:20.500 067 12514.42 184.80 54597.97 88888.00 2015-03-08 10:52:20.625 067 12514.45 184.80 54598.00 88888.00 2015-03-08 10:52:20.750 067 12514.48 184.80 54598.00 88888.00 2015-03-08 10:52:20.875 067 12514.50 184.75 54597.97 88888.00 2015-03-08 10:52:21.000 067 12514.45 184.72 54597.95 88888.00 2015-03-08 10:52:21.125 067 12514.45 184.75 54597.97 88888.00 2015-03-08 10:52:21.250 067 12514.40 184.75 54598.00 88888.00 2015-03-08 10:52:21.375 067 12514.40 184.75 54598.00 88888.00 2015-03-08 10:52:21.500 067 12514.35 184.75 54598.03 88888.00 2015-03-08 10:52:21.625 067 12514.35 184.72 54598.05 88888.00 2015-03-08 10:52:21.750 067 12514.38 184.72 54598.05 88888.00 2015-03-08 10:52:21.875 067 12514.42 184.75 54598.07 88888.00 2015-03-08 10:52:22.000 067 12514.45 184.75 54598.03 88888.00 2015-03-08 10:52:22.125 067 12514.42 184.70 54598.07 88888.00 2015-03-08 10:52:22.250 067 12514.30 184.65 54598.10 88888.00 2015-03-08 10:52:22.375 067 12514.30 184.68 54598.12 88888.00 2015-03-08 10:52:22.500 067 12514.35 184.72 54598.12 88888.00 2015-03-08 10:52:22.625 067 12514.35 184.72 54598.12 88888.00 2015-03-08 10:52:22.750 067 12514.30 184.72 54598.12 88888.00 2015-03-08 10:52:22.875 067 12514.30 184.70 54598.12 88888.00 2015-03-08 10:52:23.000 067 12514.33 184.68 54598.10 88888.00 2015-03-08 10:52:23.125 067 12514.27 184.68 54598.10 88888.00 2015-03-08 10:52:23.250 067 12514.20 184.68 54598.10 88888.00 2015-03-08 10:52:23.375 067 12514.25 184.68 54598.12 88888.00 2015-03-08 10:52:23.500 067 12514.33 184.68 54598.12 88888.00 2015-03-08 10:52:23.625 067 12514.25 184.68 54598.10 88888.00 2015-03-08 10:52:23.750 067 12514.17 184.70 54598.10 88888.00 2015-03-08 10:52:23.875 067 12514.20 184.70 54598.12 88888.00 2015-03-08 10:52:24.000 067 12514.20 184.72 54598.12 88888.00 2015-03-08 10:52:24.125 067 12514.15 184.72 54598.12 88888.00 2015-03-08 10:52:24.250 067 12514.10 184.75 54598.15 88888.00 2015-03-08 10:52:24.375 067 12514.25 184.80 54598.15 88888.00 2015-03-08 10:52:24.500 067 12514.30 184.80 54598.15 88888.00 2015-03-08 10:52:24.625 067 12514.27 184.80 54598.18 88888.00 2015-03-08 10:52:24.750 067 12514.27 184.80 54598.15 88888.00 2015-03-08 10:52:24.875 067 12514.23 184.80 54598.15 88888.00 2015-03-08 10:52:25.000 067 12514.25 184.80 54598.18 88888.00 2015-03-08 10:52:25.125 067 12514.25 184.82 54598.18 88888.00 2015-03-08 10:52:25.250 067 12514.23 184.80 54598.18 88888.00 2015-03-08 10:52:25.375 067 12514.30 184.85 54598.15 88888.00 2015-03-08 10:52:25.500 067 12514.33 184.88 54598.12 88888.00 2015-03-08 10:52:25.625 067 12514.33 184.90 54598.15 88888.00 2015-03-08 10:52:25.750 067 12514.33 184.88 54598.15 88888.00 2015-03-08 10:52:25.875 067 12514.33 184.88 54598.15 88888.00 2015-03-08 10:52:26.000 067 12514.30 184.88 54598.15 88888.00 2015-03-08 10:52:26.125 067 12514.27 184.88 54598.15 88888.00 2015-03-08 10:52:26.250 067 12514.20 184.88 54598.18 88888.00 2015-03-08 10:52:26.375 067 12514.17 184.88 54598.18 88888.00 2015-03-08 10:52:26.500 067 12514.17 184.90 54598.18 88888.00 2015-03-08 10:52:26.625 067 12514.23 184.95 54598.15 88888.00 2015-03-08 10:52:26.750 067 12514.27 184.95 54598.12 88888.00 2015-03-08 10:52:26.875 067 12514.23 184.95 54598.12 88888.00 2015-03-08 10:52:27.000 067 12514.17 184.97 54598.10 88888.00 2015-03-08 10:52:27.125 067 12514.12 185.00 54598.12 88888.00 2015-03-08 10:52:27.250 067 12514.12 184.97 54598.10 88888.00 2015-03-08 10:52:27.375 067 12514.17 185.00 54598.12 88888.00 2015-03-08 10:52:27.500 067 12514.23 185.07 54598.12 88888.00 2015-03-08 10:52:27.625 067 12514.23 185.05 54598.18 88888.00 2015-03-08 10:52:27.750 067 12514.17 185.07 54598.15 88888.00 2015-03-08 10:52:27.875 067 12514.10 185.10 54598.10 88888.00 2015-03-08 10:52:28.000 067 12514.10 185.07 54598.10 88888.00 2015-03-08 10:52:28.125 067 12514.12 185.10 54598.12 88888.00 2015-03-08 10:52:28.250 067 12514.10 185.12 54598.12 88888.00 2015-03-08 10:52:28.375 067 12514.05 185.15 54598.12 88888.00 2015-03-08 10:52:28.500 067 12513.92 185.18 54598.15 88888.00 2015-03-08 10:52:28.625 067 12513.90 185.18 54598.18 88888.00 2015-03-08 10:52:28.750 067 12513.95 185.18 54598.18 88888.00 2015-03-08 10:52:28.875 067 12513.92 185.15 54598.15 88888.00 2015-03-08 10:52:29.000 067 12513.88 185.12 54598.15 88888.00 2015-03-08 10:52:29.125 067 12513.83 185.15 54598.18 88888.00 2015-03-08 10:52:29.250 067 12513.83 185.12 54598.18 88888.00 2015-03-08 10:52:29.375 067 12513.85 185.12 54598.15 88888.00 2015-03-08 10:52:29.500 067 12513.90 185.18 54598.18 88888.00 2015-03-08 10:52:29.625 067 12513.90 185.20 54598.18 88888.00 2015-03-08 10:52:29.750 067 12513.85 185.20 54598.18 88888.00 2015-03-08 10:52:29.875 067 12513.85 185.20 54598.20 88888.00 2015-03-08 10:52:30.000 067 12513.83 185.15 54598.18 88888.00 2015-03-08 10:52:30.125 067 12513.73 185.15 54598.20 88888.00 2015-03-08 10:52:30.250 067 12513.73 185.18 54598.22 88888.00 2015-03-08 10:52:30.375 067 12513.80 185.22 54598.22 88888.00 2015-03-08 10:52:30.500 067 12513.83 185.20 54598.22 88888.00 2015-03-08 10:52:30.625 067 12513.80 185.20 54598.18 88888.00 2015-03-08 10:52:30.750 067 12513.77 185.22 54598.22 88888.00 2015-03-08 10:52:30.875 067 12513.80 185.18 54598.20 88888.00 2015-03-08 10:52:31.000 067 12513.75 185.18 54598.20 88888.00 2015-03-08 10:52:31.125 067 12513.75 185.20 54598.22 88888.00 2015-03-08 10:52:31.250 067 12513.67 185.20 54598.25 88888.00 2015-03-08 10:52:31.375 067 12513.62 185.22 54598.22 88888.00 2015-03-08 10:52:31.500 067 12513.62 185.20 54598.22 88888.00 2015-03-08 10:52:31.625 067 12513.62 185.18 54598.20 88888.00 2015-03-08 10:52:31.750 067 12513.60 185.18 54598.20 88888.00 2015-03-08 10:52:31.875 067 12513.65 185.20 54598.22 88888.00 2015-03-08 10:52:32.000 067 12513.62 185.22 54598.20 88888.00 2015-03-08 10:52:32.125 067 12513.60 185.18 54598.20 88888.00 2015-03-08 10:52:32.250 067 12513.55 185.18 54598.22 88888.00 2015-03-08 10:52:32.375 067 12513.60 185.22 54598.20 88888.00 2015-03-08 10:52:32.500 067 12513.67 185.25 54598.20 88888.00 2015-03-08 10:52:32.625 067 12513.75 185.25 54598.20 88888.00 2015-03-08 10:52:32.750 067 12513.73 185.25 54598.25 88888.00 2015-03-08 10:52:32.875 067 12513.65 185.20 54598.20 88888.00 2015-03-08 10:52:33.000 067 12513.55 185.20 54598.20 88888.00 2015-03-08 10:52:33.125 067 12513.52 185.20 54598.22 88888.00 2015-03-08 10:52:33.250 067 12513.50 185.20 54598.20 88888.00 2015-03-08 10:52:33.375 067 12513.48 185.18 54598.18 88888.00 2015-03-08 10:52:33.500 067 12513.50 185.15 54598.20 88888.00 2015-03-08 10:52:33.625 067 12513.58 185.15 54598.22 88888.00 2015-03-08 10:52:33.750 067 12513.52 185.12 54598.22 88888.00 2015-03-08 10:52:33.875 067 12513.42 185.12 54598.20 88888.00 2015-03-08 10:52:34.000 067 12513.40 185.12 54598.15 88888.00 2015-03-08 10:52:34.125 067 12513.40 185.12 54598.18 88888.00 2015-03-08 10:52:34.250 067 12513.40 185.10 54598.18 88888.00 2015-03-08 10:52:34.375 067 12513.40 185.10 54598.20 88888.00 2015-03-08 10:52:34.500 067 12513.38 185.03 54598.20 88888.00 2015-03-08 10:52:34.625 067 12513.33 185.00 54598.22 88888.00 2015-03-08 10:52:34.750 067 12513.33 185.00 54598.22 88888.00 2015-03-08 10:52:34.875 067 12513.30 184.95 54598.25 88888.00 2015-03-08 10:52:35.000 067 12513.30 184.93 54598.20 88888.00 2015-03-08 10:52:35.125 067 12513.35 184.90 54598.22 88888.00 2015-03-08 10:52:35.250 067 12513.30 184.85 54598.22 88888.00 2015-03-08 10:52:35.375 067 12513.35 184.85 54598.22 88888.00 2015-03-08 10:52:35.500 067 12513.38 184.82 54598.22 88888.00 2015-03-08 10:52:35.625 067 12513.40 184.82 54598.25 88888.00 2015-03-08 10:52:35.750 067 12513.38 184.78 54598.22 88888.00 2015-03-08 10:52:35.875 067 12513.33 184.75 54598.25 88888.00 2015-03-08 10:52:36.000 067 12513.30 184.72 54598.22 88888.00 2015-03-08 10:52:36.125 067 12513.27 184.72 54598.22 88888.00 2015-03-08 10:52:36.250 067 12513.17 184.68 54598.25 88888.00 2015-03-08 10:52:36.375 067 12513.20 184.65 54598.25 88888.00 2015-03-08 10:52:36.500 067 12513.23 184.68 54598.25 88888.00 2015-03-08 10:52:36.625 067 12513.20 184.68 54598.25 88888.00 2015-03-08 10:52:36.750 067 12513.08 184.65 54598.28 88888.00 2015-03-08 10:52:36.875 067 12513.02 184.62 54598.30 88888.00 2015-03-08 10:52:37.000 067 12513.00 184.62 54598.28 88888.00 2015-03-08 10:52:37.125 067 12513.02 184.60 54598.28 88888.00 2015-03-08 10:52:37.250 067 12512.95 184.55 54598.25 88888.00 2015-03-08 10:52:37.375 067 12512.95 184.57 54598.25 88888.00 2015-03-08 10:52:37.500 067 12512.95 184.53 54598.28 88888.00 2015-03-08 10:52:37.625 067 12512.92 184.53 54598.28 88888.00 2015-03-08 10:52:37.750 067 12512.95 184.53 54598.28 88888.00 2015-03-08 10:52:37.875 067 12512.92 184.50 54598.28 88888.00 2015-03-08 10:52:38.000 067 12512.92 184.50 54598.28 88888.00 2015-03-08 10:52:38.125 067 12512.88 184.50 54598.30 88888.00 2015-03-08 10:52:38.250 067 12512.83 184.50 54598.30 88888.00 2015-03-08 10:52:38.375 067 12512.85 184.50 54598.28 88888.00 2015-03-08 10:52:38.500 067 12512.80 184.47 54598.28 88888.00 2015-03-08 10:52:38.625 067 12512.77 184.47 54598.30 88888.00 2015-03-08 10:52:38.750 067 12512.73 184.45 54598.30 88888.00 2015-03-08 10:52:38.875 067 12512.75 184.47 54598.28 88888.00 2015-03-08 10:52:39.000 067 12512.73 184.45 54598.30 88888.00 2015-03-08 10:52:39.125 067 12512.62 184.45 54598.35 88888.00 2015-03-08 10:52:39.250 067 12512.60 184.43 54598.35 88888.00 2015-03-08 10:52:39.375 067 12512.65 184.43 54598.35 88888.00 2015-03-08 10:52:39.500 067 12512.62 184.45 54598.32 88888.00 2015-03-08 10:52:39.625 067 12512.52 184.45 54598.32 88888.00 2015-03-08 10:52:39.750 067 12512.55 184.45 54598.35 88888.00 2015-03-08 10:52:39.875 067 12512.58 184.47 54598.38 88888.00 2015-03-08 10:52:40.000 067 12512.50 184.50 54598.32 88888.00 2015-03-08 10:52:40.125 067 12512.50 184.47 54598.32 88888.00 2015-03-08 10:52:40.250 067 12512.50 184.50 54598.35 88888.00 2015-03-08 10:52:40.375 067 12512.48 184.50 54598.35 88888.00 2015-03-08 10:52:40.500 067 12512.40 184.50 54598.35 88888.00 2015-03-08 10:52:40.625 067 12512.33 184.50 54598.32 88888.00 2015-03-08 10:52:40.750 067 12512.27 184.50 54598.30 88888.00 2015-03-08 10:52:40.875 067 12512.23 184.50 54598.32 88888.00 2015-03-08 10:52:41.000 067 12512.23 184.53 54598.30 88888.00 2015-03-08 10:52:41.125 067 12512.15 184.50 54598.30 88888.00 2015-03-08 10:52:41.250 067 12512.15 184.53 54598.35 88888.00 2015-03-08 10:52:41.375 067 12512.23 184.55 54598.35 88888.00 2015-03-08 10:52:41.500 067 12512.25 184.53 54598.32 88888.00 2015-03-08 10:52:41.625 067 12512.27 184.53 54598.32 88888.00 2015-03-08 10:52:41.750 067 12512.17 184.55 54598.32 88888.00 2015-03-08 10:52:41.875 067 12512.10 184.53 54598.32 88888.00 2015-03-08 10:52:42.000 067 12512.08 184.53 54598.32 88888.00 2015-03-08 10:52:42.125 067 12512.05 184.53 54598.32 88888.00 2015-03-08 10:52:42.250 067 12512.02 184.53 54598.30 88888.00 2015-03-08 10:52:42.375 067 12512.05 184.53 54598.30 88888.00 2015-03-08 10:52:42.500 067 12512.05 184.55 54598.30 88888.00 2015-03-08 10:52:42.625 067 12512.05 184.55 54598.30 88888.00 2015-03-08 10:52:42.750 067 12512.05 184.57 54598.32 88888.00 2015-03-08 10:52:42.875 067 12512.00 184.60 54598.30 88888.00 2015-03-08 10:52:43.000 067 12511.90 184.57 54598.28 88888.00 2015-03-08 10:52:43.125 067 12511.88 184.57 54598.28 88888.00 2015-03-08 10:52:43.250 067 12511.83 184.55 54598.28 88888.00 2015-03-08 10:52:43.375 067 12511.85 184.60 54598.25 88888.00 2015-03-08 10:52:43.500 067 12511.83 184.60 54598.25 88888.00 2015-03-08 10:52:43.625 067 12511.77 184.62 54598.28 88888.00 2015-03-08 10:52:43.750 067 12511.83 184.65 54598.28 88888.00 2015-03-08 10:52:43.875 067 12511.77 184.62 54598.22 88888.00 2015-03-08 10:52:44.000 067 12511.75 184.60 54598.22 88888.00 2015-03-08 10:52:44.125 067 12511.77 184.62 54598.22 88888.00 2015-03-08 10:52:44.250 067 12511.77 184.60 54598.22 88888.00 2015-03-08 10:52:44.375 067 12511.80 184.62 54598.20 88888.00 2015-03-08 10:52:44.500 067 12511.75 184.65 54598.20 88888.00 2015-03-08 10:52:44.625 067 12511.70 184.68 54598.20 88888.00 2015-03-08 10:52:44.750 067 12511.70 184.65 54598.18 88888.00 2015-03-08 10:52:44.875 067 12511.75 184.68 54598.20 88888.00 2015-03-08 10:52:45.000 067 12511.75 184.68 54598.18 88888.00 2015-03-08 10:52:45.125 067 12511.75 184.68 54598.18 88888.00 2015-03-08 10:52:45.250 067 12511.70 184.68 54598.18 88888.00 2015-03-08 10:52:45.375 067 12511.70 184.70 54598.15 88888.00 2015-03-08 10:52:45.500 067 12511.60 184.70 54598.15 88888.00 2015-03-08 10:52:45.625 067 12511.60 184.70 54598.15 88888.00 2015-03-08 10:52:45.750 067 12511.58 184.70 54598.12 88888.00 2015-03-08 10:52:45.875 067 12511.55 184.72 54598.12 88888.00 2015-03-08 10:52:46.000 067 12511.52 184.70 54598.12 88888.00 2015-03-08 10:52:46.125 067 12511.50 184.70 54598.15 88888.00 2015-03-08 10:52:46.250 067 12511.52 184.68 54598.15 88888.00 2015-03-08 10:52:46.375 067 12511.55 184.72 54598.12 88888.00 2015-03-08 10:52:46.500 067 12511.50 184.75 54598.12 88888.00 2015-03-08 10:52:46.625 067 12511.55 184.75 54598.10 88888.00 2015-03-08 10:52:46.750 067 12511.58 184.72 54598.10 88888.00 2015-03-08 10:52:46.875 067 12511.50 184.75 54598.07 88888.00 2015-03-08 10:52:47.000 067 12511.55 184.75 54598.10 88888.00 2015-03-08 10:52:47.125 067 12511.55 184.78 54598.10 88888.00 2015-03-08 10:52:47.250 067 12511.48 184.72 54598.05 88888.00 2015-03-08 10:52:47.375 067 12511.42 184.78 54598.03 88888.00 2015-03-08 10:52:47.500 067 12511.38 184.78 54598.05 88888.00 2015-03-08 10:52:47.625 067 12511.45 184.78 54598.05 88888.00 2015-03-08 10:52:47.750 067 12511.50 184.78 54598.03 88888.00 2015-03-08 10:52:47.875 067 12511.45 184.78 54598.00 88888.00 2015-03-08 10:52:48.000 067 12511.52 184.80 54597.97 88888.00 2015-03-08 10:52:48.125 067 12511.45 184.80 54597.97 88888.00 2015-03-08 10:52:48.250 067 12511.45 184.80 54598.00 88888.00 2015-03-08 10:52:48.375 067 12511.50 184.82 54597.97 88888.00 2015-03-08 10:52:48.500 067 12511.48 184.85 54597.95 88888.00 2015-03-08 10:52:48.625 067 12511.55 184.85 54597.95 88888.00 2015-03-08 10:52:48.750 067 12511.60 184.88 54597.97 88888.00 2015-03-08 10:52:48.875 067 12511.52 184.90 54597.95 88888.00 2015-03-08 10:52:49.000 067 12511.42 184.93 54597.95 88888.00 2015-03-08 10:52:49.125 067 12511.35 184.95 54597.93 88888.00 2015-03-08 10:52:49.250 067 12511.35 184.93 54597.90 88888.00 2015-03-08 10:52:49.375 067 12511.33 184.93 54597.90 88888.00 2015-03-08 10:52:49.500 067 12511.25 184.95 54597.90 88888.00 2015-03-08 10:52:49.625 067 12511.23 184.95 54597.90 88888.00 2015-03-08 10:52:49.750 067 12511.17 184.97 54597.88 88888.00 2015-03-08 10:52:49.875 067 12511.23 185.00 54597.90 88888.00 2015-03-08 10:52:50.000 067 12511.20 185.00 54597.90 88888.00 2015-03-08 10:52:50.125 067 12511.17 185.03 54597.90 88888.00 2015-03-08 10:52:50.250 067 12511.08 185.05 54597.85 88888.00 2015-03-08 10:52:50.375 067 12511.02 185.07 54597.90 88888.00 2015-03-08 10:52:50.500 067 12511.02 185.10 54597.85 88888.00 2015-03-08 10:52:50.625 067 12511.00 185.15 54597.85 88888.00 2015-03-08 10:52:50.750 067 12510.92 185.15 54597.85 88888.00 2015-03-08 10:52:50.875 067 12510.90 185.15 54597.88 88888.00 2015-03-08 10:52:51.000 067 12510.83 185.12 54597.90 88888.00 2015-03-08 10:52:51.125 067 12510.83 185.18 54597.88 88888.00 2015-03-08 10:52:51.250 067 12510.80 185.15 54597.88 88888.00 2015-03-08 10:52:51.375 067 12510.80 185.18 54597.85 88888.00 2015-03-08 10:52:51.500 067 12510.77 185.15 54597.88 88888.00 2015-03-08 10:52:51.625 067 12510.70 185.18 54597.88 88888.00 2015-03-08 10:52:51.750 067 12510.70 185.15 54597.82 88888.00 2015-03-08 10:52:51.875 067 12510.65 185.07 54597.82 88888.00 2015-03-08 10:52:52.000 067 12510.58 185.05 54597.82 88888.00 2015-03-08 10:52:52.125 067 12510.50 185.03 54597.88 88888.00 2015-03-08 10:52:52.250 067 12510.48 184.97 54597.88 88888.00 2015-03-08 10:52:52.375 067 12510.42 184.93 54597.85 88888.00 2015-03-08 10:52:52.500 067 12510.35 184.90 54597.88 88888.00 2015-03-08 10:52:52.625 067 12510.35 184.82 54597.88 88888.00 2015-03-08 10:52:52.750 067 12510.33 184.80 54597.88 88888.00 2015-03-08 10:52:52.875 067 12510.27 184.78 54597.88 88888.00 2015-03-08 10:52:53.000 067 12510.30 184.75 54597.88 88888.00 2015-03-08 10:52:53.125 067 12510.27 184.70 54597.88 88888.00 2015-03-08 10:52:53.250 067 12510.23 184.62 54597.90 88888.00 2015-03-08 10:52:53.375 067 12510.20 184.57 54597.90 88888.00 2015-03-08 10:52:53.500 067 12510.20 184.50 54597.88 88888.00 2015-03-08 10:52:53.625 067 12510.15 184.43 54597.88 88888.00 2015-03-08 10:52:53.750 067 12510.05 184.40 54597.90 88888.00 2015-03-08 10:52:53.875 067 12510.05 184.35 54597.88 88888.00 2015-03-08 10:52:54.000 067 12510.00 184.28 54597.88 88888.00 2015-03-08 10:52:54.125 067 12509.98 184.22 54597.90 88888.00 2015-03-08 10:52:54.250 067 12509.92 184.15 54597.90 88888.00 2015-03-08 10:52:54.375 067 12509.92 184.12 54597.90 88888.00 2015-03-08 10:52:54.500 067 12509.98 184.05 54597.90 88888.00 2015-03-08 10:52:54.625 067 12509.90 184.03 54597.93 88888.00 2015-03-08 10:52:54.750 067 12509.83 184.03 54597.93 88888.00 2015-03-08 10:52:54.875 067 12509.80 184.00 54597.90 88888.00 2015-03-08 10:52:55.000 067 12509.80 183.95 54597.90 88888.00 2015-03-08 10:52:55.125 067 12509.83 183.93 54597.88 88888.00 2015-03-08 10:52:55.250 067 12509.88 183.90 54597.88 88888.00 2015-03-08 10:52:55.375 067 12509.90 183.90 54597.85 88888.00 2015-03-08 10:52:55.500 067 12509.90 183.90 54597.88 88888.00 2015-03-08 10:52:55.625 067 12509.90 183.90 54597.88 88888.00 2015-03-08 10:52:55.750 067 12509.98 183.88 54597.85 88888.00 2015-03-08 10:52:55.875 067 12510.00 183.88 54597.85 88888.00 2015-03-08 10:52:56.000 067 12509.98 183.88 54597.80 88888.00 2015-03-08 10:52:56.125 067 12509.88 183.90 54597.80 88888.00 2015-03-08 10:52:56.250 067 12509.77 183.85 54597.80 88888.00 2015-03-08 10:52:56.375 067 12509.80 183.88 54597.80 88888.00 2015-03-08 10:52:56.500 067 12509.88 183.88 54597.78 88888.00 2015-03-08 10:52:56.625 067 12509.90 183.90 54597.75 88888.00 2015-03-08 10:52:56.750 067 12509.85 183.90 54597.75 88888.00 2015-03-08 10:52:56.875 067 12509.83 183.95 54597.75 88888.00 2015-03-08 10:52:57.000 067 12509.80 183.95 54597.72 88888.00 2015-03-08 10:52:57.125 067 12509.80 183.95 54597.75 88888.00 2015-03-08 10:52:57.250 067 12509.83 183.93 54597.75 88888.00 2015-03-08 10:52:57.375 067 12509.85 183.95 54597.70 88888.00 2015-03-08 10:52:57.500 067 12509.88 183.97 54597.70 88888.00 2015-03-08 10:52:57.625 067 12509.88 184.00 54597.70 88888.00 2015-03-08 10:52:57.750 067 12509.95 184.03 54597.68 88888.00 2015-03-08 10:52:57.875 067 12509.95 184.05 54597.70 88888.00 2015-03-08 10:52:58.000 067 12509.90 184.05 54597.65 88888.00 2015-03-08 10:52:58.125 067 12509.85 184.07 54597.68 88888.00 2015-03-08 10:52:58.250 067 12509.88 184.05 54597.65 88888.00 2015-03-08 10:52:58.375 067 12509.90 184.05 54597.62 88888.00 2015-03-08 10:52:58.500 067 12509.85 184.10 54597.65 88888.00 2015-03-08 10:52:58.625 067 12509.85 184.15 54597.62 88888.00 2015-03-08 10:52:58.750 067 12509.88 184.15 54597.62 88888.00 2015-03-08 10:52:58.875 067 12509.88 184.15 54597.62 88888.00 2015-03-08 10:52:59.000 067 12509.85 184.15 54597.62 88888.00 2015-03-08 10:52:59.125 067 12509.80 184.20 54597.60 88888.00 2015-03-08 10:52:59.250 067 12509.75 184.20 54597.60 88888.00 2015-03-08 10:52:59.375 067 12509.77 184.22 54597.57 88888.00 2015-03-08 10:52:59.500 067 12509.70 184.25 54597.55 88888.00 2015-03-08 10:52:59.625 067 12509.67 184.28 54597.55 88888.00 2015-03-08 10:52:59.750 067 12509.70 184.25 54597.53 88888.00 2015-03-08 10:52:59.875 067 12509.70 184.30 54597.55 88888.00 2015-03-08 10:53:00.000 067 12509.70 184.30 54597.55 88888.00 2015-03-08 10:53:00.125 067 12509.65 184.32 54597.55 88888.00 2015-03-08 10:53:00.250 067 12509.60 184.30 54597.53 88888.00 2015-03-08 10:53:00.375 067 12509.60 184.30 54597.50 88888.00 2015-03-08 10:53:00.500 067 12509.62 184.32 54597.50 88888.00 2015-03-08 10:53:00.625 067 12509.65 184.28 54597.50 88888.00 2015-03-08 10:53:00.750 067 12509.67 184.25 54597.53 88888.00 2015-03-08 10:53:00.875 067 12509.62 184.22 54597.53 88888.00 2015-03-08 10:53:01.000 067 12509.62 184.20 54597.50 88888.00 2015-03-08 10:53:01.125 067 12509.62 184.20 54597.50 88888.00 2015-03-08 10:53:01.250 067 12509.55 184.15 54597.50 88888.00 2015-03-08 10:53:01.375 067 12509.58 184.12 54597.50 88888.00 2015-03-08 10:53:01.500 067 12509.58 184.10 54597.50 88888.00 2015-03-08 10:53:01.625 067 12509.48 184.05 54597.50 88888.00 2015-03-08 10:53:01.750 067 12509.38 184.03 54597.47 88888.00 2015-03-08 10:53:01.875 067 12509.33 184.00 54597.47 88888.00 2015-03-08 10:53:02.000 067 12509.33 183.95 54597.47 88888.00 2015-03-08 10:53:02.125 067 12509.27 183.95 54597.45 88888.00 2015-03-08 10:53:02.250 067 12509.27 183.93 54597.47 88888.00 2015-03-08 10:53:02.375 067 12509.38 183.90 54597.47 88888.00 2015-03-08 10:53:02.500 067 12509.38 183.88 54597.47 88888.00 2015-03-08 10:53:02.625 067 12509.33 183.82 54597.47 88888.00 2015-03-08 10:53:02.750 067 12509.33 183.78 54597.43 88888.00 2015-03-08 10:53:02.875 067 12509.38 183.75 54597.40 88888.00 2015-03-08 10:53:03.000 067 12509.42 183.70 54597.38 88888.00 2015-03-08 10:53:03.125 067 12509.40 183.62 54597.43 88888.00 2015-03-08 10:53:03.250 067 12509.33 183.62 54597.43 88888.00 2015-03-08 10:53:03.375 067 12509.35 183.57 54597.45 88888.00 2015-03-08 10:53:03.500 067 12509.38 183.57 54597.43 88888.00 2015-03-08 10:53:03.625 067 12509.35 183.57 54597.45 88888.00 2015-03-08 10:53:03.750 067 12509.27 183.55 54597.43 88888.00 2015-03-08 10:53:03.875 067 12509.27 183.53 54597.40 88888.00 2015-03-08 10:53:04.000 067 12509.27 183.55 54597.35 88888.00 2015-03-08 10:53:04.125 067 12509.33 183.53 54597.38 88888.00 2015-03-08 10:53:04.250 067 12509.30 183.47 54597.38 88888.00 2015-03-08 10:53:04.375 067 12509.25 183.47 54597.32 88888.00 2015-03-08 10:53:04.500 067 12509.25 183.50 54597.30 88888.00 2015-03-08 10:53:04.625 067 12509.30 183.53 54597.32 88888.00 2015-03-08 10:53:04.750 067 12509.30 183.53 54597.32 88888.00 2015-03-08 10:53:04.875 067 12509.27 183.50 54597.30 88888.00 2015-03-08 10:53:05.000 067 12509.25 183.55 54597.28 88888.00 2015-03-08 10:53:05.125 067 12509.27 183.57 54597.28 88888.00 2015-03-08 10:53:05.250 067 12509.25 183.55 54597.28 88888.00 2015-03-08 10:53:05.375 067 12509.30 183.60 54597.25 88888.00 2015-03-08 10:53:05.500 067 12509.30 183.60 54597.25 88888.00 2015-03-08 10:53:05.625 067 12509.23 183.60 54597.28 88888.00 2015-03-08 10:53:05.750 067 12509.17 183.57 54597.22 88888.00 2015-03-08 10:53:05.875 067 12509.17 183.57 54597.22 88888.00 2015-03-08 10:53:06.000 067 12509.08 183.57 54597.18 88888.00 2015-03-08 10:53:06.125 067 12509.08 183.60 54597.20 88888.00 2015-03-08 10:53:06.250 067 12509.05 183.62 54597.20 88888.00 2015-03-08 10:53:06.375 067 12509.05 183.65 54597.18 88888.00 2015-03-08 10:53:06.500 067 12509.08 183.65 54597.18 88888.00 2015-03-08 10:53:06.625 067 12509.08 183.68 54597.15 88888.00 2015-03-08 10:53:06.750 067 12509.10 183.68 54597.15 88888.00 2015-03-08 10:53:06.875 067 12509.12 183.68 54597.12 88888.00 2015-03-08 10:53:07.000 067 12509.12 183.68 54597.10 88888.00 2015-03-08 10:53:07.125 067 12509.02 183.65 54597.12 88888.00 2015-03-08 10:53:07.250 067 12508.98 183.68 54597.15 88888.00 2015-03-08 10:53:07.375 067 12509.08 183.70 54597.12 88888.00 2015-03-08 10:53:07.500 067 12509.10 183.65 54597.07 88888.00 2015-03-08 10:53:07.625 067 12509.08 183.70 54597.07 88888.00 2015-03-08 10:53:07.750 067 12509.05 183.72 54597.07 88888.00 2015-03-08 10:53:07.875 067 12509.02 183.68 54597.05 88888.00 2015-03-08 10:53:08.000 067 12509.02 183.68 54597.05 88888.00 2015-03-08 10:53:08.125 067 12509.00 183.70 54597.03 88888.00 2015-03-08 10:53:08.250 067 12508.88 183.68 54597.05 88888.00 2015-03-08 10:53:08.375 067 12508.88 183.68 54597.03 88888.00 2015-03-08 10:53:08.500 067 12508.90 183.70 54597.00 88888.00 2015-03-08 10:53:08.625 067 12508.88 183.68 54597.00 88888.00 2015-03-08 10:53:08.750 067 12508.77 183.65 54596.97 88888.00 2015-03-08 10:53:08.875 067 12508.75 183.57 54596.95 88888.00 2015-03-08 10:53:09.000 067 12508.77 183.53 54596.93 88888.00 2015-03-08 10:53:09.125 067 12508.80 183.55 54596.93 88888.00 2015-03-08 10:53:09.250 067 12508.80 183.50 54596.93 88888.00 2015-03-08 10:53:09.375 067 12508.80 183.50 54596.93 88888.00 2015-03-08 10:53:09.500 067 12508.83 183.47 54596.95 88888.00 2015-03-08 10:53:09.625 067 12508.77 183.43 54596.93 88888.00 2015-03-08 10:53:09.750 067 12508.70 183.40 54596.90 88888.00 2015-03-08 10:53:09.875 067 12508.70 183.35 54596.90 88888.00 2015-03-08 10:53:10.000 067 12508.73 183.35 54596.90 88888.00 2015-03-08 10:53:10.125 067 12508.70 183.30 54596.93 88888.00 2015-03-08 10:53:10.250 067 12508.65 183.25 54596.90 88888.00 2015-03-08 10:53:10.375 067 12508.62 183.22 54596.88 88888.00 2015-03-08 10:53:10.500 067 12508.65 183.22 54596.85 88888.00 2015-03-08 10:53:10.625 067 12508.70 183.20 54596.88 88888.00 2015-03-08 10:53:10.750 067 12508.67 183.20 54596.85 88888.00 2015-03-08 10:53:10.875 067 12508.55 183.18 54596.85 88888.00 2015-03-08 10:53:11.000 067 12508.48 183.15 54596.85 88888.00 2015-03-08 10:53:11.125 067 12508.42 183.12 54596.82 88888.00 2015-03-08 10:53:11.250 067 12508.42 183.12 54596.82 88888.00 2015-03-08 10:53:11.375 067 12508.55 183.15 54596.82 88888.00 2015-03-08 10:53:11.500 067 12508.55 183.18 54596.82 88888.00 2015-03-08 10:53:11.625 067 12508.55 183.15 54596.78 88888.00 2015-03-08 10:53:11.750 067 12508.50 183.12 54596.78 88888.00 2015-03-08 10:53:11.875 067 12508.48 183.12 54596.78 88888.00 2015-03-08 10:53:12.000 067 12508.48 183.12 54596.78 88888.00 2015-03-08 10:53:12.125 067 12508.50 183.15 54596.80 88888.00 2015-03-08 10:53:12.250 067 12508.45 183.12 54596.75 88888.00 2015-03-08 10:53:12.375 067 12508.45 183.15 54596.75 88888.00 2015-03-08 10:53:12.500 067 12508.45 183.18 54596.72 88888.00 2015-03-08 10:53:12.625 067 12508.40 183.18 54596.75 88888.00 2015-03-08 10:53:12.750 067 12508.35 183.18 54596.75 88888.00 2015-03-08 10:53:12.875 067 12508.38 183.18 54596.72 88888.00 2015-03-08 10:53:13.000 067 12508.40 183.12 54596.72 88888.00 2015-03-08 10:53:13.125 067 12508.42 183.12 54596.75 88888.00 2015-03-08 10:53:13.250 067 12508.38 183.15 54596.68 88888.00 2015-03-08 10:53:13.375 067 12508.35 183.12 54596.68 88888.00 2015-03-08 10:53:13.500 067 12508.35 183.15 54596.68 88888.00 2015-03-08 10:53:13.625 067 12508.35 183.12 54596.68 88888.00 2015-03-08 10:53:13.750 067 12508.30 183.12 54596.65 88888.00 2015-03-08 10:53:13.875 067 12508.27 183.12 54596.65 88888.00 2015-03-08 10:53:14.000 067 12508.20 183.10 54596.62 88888.00 2015-03-08 10:53:14.125 067 12508.17 183.12 54596.62 88888.00 2015-03-08 10:53:14.250 067 12508.27 183.10 54596.62 88888.00 2015-03-08 10:53:14.375 067 12508.30 183.10 54596.62 88888.00 2015-03-08 10:53:14.500 067 12508.27 183.10 54596.62 88888.00 2015-03-08 10:53:14.625 067 12508.23 183.07 54596.57 88888.00 2015-03-08 10:53:14.750 067 12508.12 183.07 54596.55 88888.00 2015-03-08 10:53:14.875 067 12508.05 183.07 54596.55 88888.00 2015-03-08 10:53:15.000 067 12508.10 183.03 54596.57 88888.00 2015-03-08 10:53:15.125 067 12508.10 183.00 54596.57 88888.00 2015-03-08 10:53:15.250 067 12508.05 182.93 54596.57 88888.00 2015-03-08 10:53:15.375 067 12508.08 182.97 54596.55 88888.00 2015-03-08 10:53:15.500 067 12508.02 182.93 54596.55 88888.00 2015-03-08 10:53:15.625 067 12508.00 182.90 54596.53 88888.00 2015-03-08 10:53:15.750 067 12508.00 182.88 54596.55 88888.00 2015-03-08 10:53:15.875 067 12508.02 182.80 54596.50 88888.00 2015-03-08 10:53:16.000 067 12508.00 182.80 54596.53 88888.00 2015-03-08 10:53:16.125 067 12508.00 182.80 54596.55 88888.00 2015-03-08 10:53:16.250 067 12507.92 182.72 54596.53 88888.00 2015-03-08 10:53:16.375 067 12507.90 182.70 54596.50 88888.00 2015-03-08 10:53:16.500 067 12507.88 182.65 54596.50 88888.00 2015-03-08 10:53:16.625 067 12507.85 182.60 54596.50 88888.00 2015-03-08 10:53:16.750 067 12507.83 182.53 54596.47 88888.00 2015-03-08 10:53:16.875 067 12507.75 182.50 54596.47 88888.00 2015-03-08 10:53:17.000 067 12507.80 182.50 54596.45 88888.00 2015-03-08 10:53:17.125 067 12507.80 182.47 54596.47 88888.00 2015-03-08 10:53:17.250 067 12507.73 182.43 54596.47 88888.00 2015-03-08 10:53:17.375 067 12507.65 182.38 54596.47 88888.00 2015-03-08 10:53:17.500 067 12507.58 182.38 54596.47 88888.00 2015-03-08 10:53:17.625 067 12507.55 182.35 54596.45 88888.00 2015-03-08 10:53:17.750 067 12507.52 182.30 54596.45 88888.00 2015-03-08 10:53:17.875 067 12507.48 182.28 54596.43 88888.00 2015-03-08 10:53:18.000 067 12507.42 182.25 54596.40 88888.00 2015-03-08 10:53:18.125 067 12507.38 182.25 54596.43 88888.00 2015-03-08 10:53:18.250 067 12507.30 182.20 54596.40 88888.00 2015-03-08 10:53:18.375 067 12507.35 182.22 54596.43 88888.00 2015-03-08 10:53:18.500 067 12507.38 182.22 54596.43 88888.00 2015-03-08 10:53:18.625 067 12507.35 182.20 54596.45 88888.00 2015-03-08 10:53:18.750 067 12507.30 182.20 54596.47 88888.00 2015-03-08 10:53:18.875 067 12507.25 182.18 54596.43 88888.00 2015-03-08 10:53:19.000 067 12507.25 182.15 54596.40 88888.00 2015-03-08 10:53:19.125 067 12507.20 182.15 54596.38 88888.00 2015-03-08 10:53:19.250 067 12507.10 182.12 54596.38 88888.00 2015-03-08 10:53:19.375 067 12507.10 182.15 54596.38 88888.00 2015-03-08 10:53:19.500 067 12507.15 182.12 54596.35 88888.00 2015-03-08 10:53:19.625 067 12507.12 182.15 54596.35 88888.00 2015-03-08 10:53:19.750 067 12507.00 182.15 54596.38 88888.00 2015-03-08 10:53:19.875 067 12506.88 182.15 54596.32 88888.00 2015-03-08 10:53:20.000 067 12506.85 182.15 54596.32 88888.00 2015-03-08 10:53:20.125 067 12506.92 182.18 54596.30 88888.00 2015-03-08 10:53:20.250 067 12506.92 182.20 54596.30 88888.00 2015-03-08 10:53:20.375 067 12506.90 182.25 54596.30 88888.00 2015-03-08 10:53:20.500 067 12506.85 182.22 54596.28 88888.00 2015-03-08 10:53:20.625 067 12506.83 182.25 54596.30 88888.00 2015-03-08 10:53:20.750 067 12506.80 182.25 54596.28 88888.00 2015-03-08 10:53:20.875 067 12506.77 182.30 54596.28 88888.00 2015-03-08 10:53:21.000 067 12506.65 182.35 54596.25 88888.00 2015-03-08 10:53:21.125 067 12506.60 182.35 54596.25 88888.00 2015-03-08 10:53:21.250 067 12506.60 182.35 54596.20 88888.00 2015-03-08 10:53:21.375 067 12506.58 182.38 54596.22 88888.00 2015-03-08 10:53:21.500 067 12506.55 182.40 54596.22 88888.00 2015-03-08 10:53:21.625 067 12506.50 182.43 54596.20 88888.00 2015-03-08 10:53:21.750 067 12506.50 182.45 54596.18 88888.00 2015-03-08 10:53:21.875 067 12506.40 182.47 54596.20 88888.00 2015-03-08 10:53:22.000 067 12506.35 182.45 54596.18 88888.00 2015-03-08 10:53:22.125 067 12506.35 182.53 54596.18 88888.00 2015-03-08 10:53:22.250 067 12506.33 182.55 54596.18 88888.00 2015-03-08 10:53:22.375 067 12506.38 182.57 54596.18 88888.00 2015-03-08 10:53:22.500 067 12506.35 182.60 54596.15 88888.00 2015-03-08 10:53:22.625 067 12506.25 182.60 54596.12 88888.00 2015-03-08 10:53:22.750 067 12506.20 182.68 54596.10 88888.00 2015-03-08 10:53:22.875 067 12506.17 182.70 54596.12 88888.00 2015-03-08 10:53:23.000 067 12506.15 182.70 54596.12 88888.00 2015-03-08 10:53:23.125 067 12506.08 182.70 54596.07 88888.00 2015-03-08 10:53:23.250 067 12506.00 182.68 54596.07 88888.00 2015-03-08 10:53:23.375 067 12506.02 182.72 54596.03 88888.00 2015-03-08 10:53:23.500 067 12506.00 182.75 54596.05 88888.00 2015-03-08 10:53:23.625 067 12505.98 182.75 54596.03 88888.00 2015-03-08 10:53:23.750 067 12506.02 182.78 54596.05 88888.00 2015-03-08 10:53:23.875 067 12505.98 182.75 54596.03 88888.00 2015-03-08 10:53:24.000 067 12505.92 182.78 54596.03 88888.00 2015-03-08 10:53:24.125 067 12505.98 182.80 54596.03 88888.00 2015-03-08 10:53:24.250 067 12505.98 182.82 54596.00 88888.00 2015-03-08 10:53:24.375 067 12505.90 182.80 54595.97 88888.00 2015-03-08 10:53:24.500 067 12505.85 182.80 54595.97 88888.00 2015-03-08 10:53:24.625 067 12505.83 182.80 54595.95 88888.00 2015-03-08 10:53:24.750 067 12505.75 182.78 54595.93 88888.00 2015-03-08 10:53:24.875 067 12505.67 182.80 54595.90 88888.00 2015-03-08 10:53:25.000 067 12505.67 182.80 54595.90 88888.00 2015-03-08 10:53:25.125 067 12505.65 182.80 54595.93 88888.00 2015-03-08 10:53:25.250 067 12505.60 182.72 54595.93 88888.00 2015-03-08 10:53:25.375 067 12505.58 182.72 54595.90 88888.00 2015-03-08 10:53:25.500 067 12505.60 182.70 54595.93 88888.00 2015-03-08 10:53:25.625 067 12505.62 182.65 54595.90 88888.00 2015-03-08 10:53:25.750 067 12505.60 182.70 54595.88 88888.00 2015-03-08 10:53:25.875 067 12505.55 182.70 54595.88 88888.00 2015-03-08 10:53:26.000 067 12505.55 182.68 54595.85 88888.00 2015-03-08 10:53:26.125 067 12505.48 182.62 54595.85 88888.00 2015-03-08 10:53:26.250 067 12505.42 182.57 54595.82 88888.00 2015-03-08 10:53:26.375 067 12505.45 182.57 54595.85 88888.00 2015-03-08 10:53:26.500 067 12505.40 182.57 54595.82 88888.00 2015-03-08 10:53:26.625 067 12505.35 182.60 54595.82 88888.00 2015-03-08 10:53:26.750 067 12505.38 182.62 54595.80 88888.00 2015-03-08 10:53:26.875 067 12505.33 182.60 54595.75 88888.00 2015-03-08 10:53:27.000 067 12505.38 182.60 54595.72 88888.00 2015-03-08 10:53:27.125 067 12505.40 182.57 54595.72 88888.00 2015-03-08 10:53:27.250 067 12505.35 182.53 54595.72 88888.00 2015-03-08 10:53:27.375 067 12505.38 182.55 54595.68 88888.00 2015-03-08 10:53:27.500 067 12505.35 182.50 54595.68 88888.00 2015-03-08 10:53:27.625 067 12505.33 182.53 54595.68 88888.00 2015-03-08 10:53:27.750 067 12505.35 182.53 54595.65 88888.00 2015-03-08 10:53:27.875 067 12505.30 182.53 54595.68 88888.00 2015-03-08 10:53:28.000 067 12505.33 182.53 54595.65 88888.00 2015-03-08 10:53:28.125 067 12505.30 182.50 54595.62 88888.00 2015-03-08 10:53:28.250 067 12505.25 182.47 54595.60 88888.00 2015-03-08 10:53:28.375 067 12505.23 182.47 54595.57 88888.00 2015-03-08 10:53:28.500 067 12505.20 182.47 54595.57 88888.00 2015-03-08 10:53:28.625 067 12505.17 182.47 54595.55 88888.00 2015-03-08 10:53:28.750 067 12505.17 182.47 54595.55 88888.00 2015-03-08 10:53:28.875 067 12505.20 182.45 54595.55 88888.00 2015-03-08 10:53:29.000 067 12505.20 182.43 54595.53 88888.00 2015-03-08 10:53:29.125 067 12505.17 182.47 54595.53 88888.00 2015-03-08 10:53:29.250 067 12505.15 182.45 54595.53 88888.00 2015-03-08 10:53:29.375 067 12505.25 182.45 54595.53 88888.00 2015-03-08 10:53:29.500 067 12505.23 182.45 54595.47 88888.00 2015-03-08 10:53:29.625 067 12505.12 182.45 54595.45 88888.00 2015-03-08 10:53:29.750 067 12505.08 182.45 54595.47 88888.00 2015-03-08 10:53:29.875 067 12505.10 182.45 54595.45 88888.00 2015-03-08 10:53:30.000 067 12505.10 182.47 54595.43 88888.00 2015-03-08 10:53:30.125 067 12505.12 182.50 54595.43 88888.00 2015-03-08 10:53:30.250 067 12505.08 182.50 54595.40 88888.00 2015-03-08 10:53:30.375 067 12505.08 182.50 54595.40 88888.00 2015-03-08 10:53:30.500 067 12505.02 182.45 54595.38 88888.00 2015-03-08 10:53:30.625 067 12505.02 182.47 54595.35 88888.00 2015-03-08 10:53:30.750 067 12505.02 182.47 54595.32 88888.00 2015-03-08 10:53:30.875 067 12505.05 182.50 54595.35 88888.00 2015-03-08 10:53:31.000 067 12504.98 182.47 54595.32 88888.00 2015-03-08 10:53:31.125 067 12504.98 182.45 54595.30 88888.00 2015-03-08 10:53:31.250 067 12505.00 182.45 54595.28 88888.00 2015-03-08 10:53:31.375 067 12505.02 182.45 54595.28 88888.00 2015-03-08 10:53:31.500 067 12505.05 182.50 54595.25 88888.00 2015-03-08 10:53:31.625 067 12505.00 182.47 54595.25 88888.00 2015-03-08 10:53:31.750 067 12504.98 182.45 54595.28 88888.00 2015-03-08 10:53:31.875 067 12505.00 182.43 54595.25 88888.00 2015-03-08 10:53:32.000 067 12504.98 182.40 54595.20 88888.00 2015-03-08 10:53:32.125 067 12505.02 182.38 54595.20 88888.00 2015-03-08 10:53:32.250 067 12505.00 182.38 54595.18 88888.00 2015-03-08 10:53:32.375 067 12505.02 182.38 54595.18 88888.00 2015-03-08 10:53:32.500 067 12505.08 182.32 54595.15 88888.00 2015-03-08 10:53:32.625 067 12505.12 182.28 54595.15 88888.00 2015-03-08 10:53:32.750 067 12505.15 182.25 54595.12 88888.00 2015-03-08 10:53:32.875 067 12505.17 182.28 54595.12 88888.00 2015-03-08 10:53:33.000 067 12505.15 182.25 54595.07 88888.00 2015-03-08 10:53:33.125 067 12505.08 182.22 54595.05 88888.00 2015-03-08 10:53:33.250 067 12505.02 182.22 54595.05 88888.00 2015-03-08 10:53:33.375 067 12505.10 182.25 54595.03 88888.00 2015-03-08 10:53:33.500 067 12505.08 182.25 54595.05 88888.00 2015-03-08 10:53:33.625 067 12505.12 182.22 54595.00 88888.00 2015-03-08 10:53:33.750 067 12505.12 182.22 54595.00 88888.00 2015-03-08 10:53:33.875 067 12505.12 182.25 54595.00 88888.00 2015-03-08 10:53:34.000 067 12505.08 182.22 54595.00 88888.00 2015-03-08 10:53:34.125 067 12505.08 182.22 54594.97 88888.00 2015-03-08 10:53:34.250 067 12505.05 182.20 54594.97 88888.00 2015-03-08 10:53:34.375 067 12505.05 182.25 54594.97 88888.00 2015-03-08 10:53:34.500 067 12505.00 182.25 54594.95 88888.00 2015-03-08 10:53:34.625 067 12504.98 182.25 54594.93 88888.00 2015-03-08 10:53:34.750 067 12505.05 182.25 54594.90 88888.00 2015-03-08 10:53:34.875 067 12505.10 182.28 54594.88 88888.00 2015-03-08 10:53:35.000 067 12505.08 182.25 54594.88 88888.00 2015-03-08 10:53:35.125 067 12505.05 182.25 54594.82 88888.00 2015-03-08 10:53:35.250 067 12505.10 182.25 54594.80 88888.00 2015-03-08 10:53:35.375 067 12505.12 182.22 54594.82 88888.00 2015-03-08 10:53:35.500 067 12505.08 182.25 54594.80 88888.00 2015-03-08 10:53:35.625 067 12504.95 182.25 54594.78 88888.00 2015-03-08 10:53:35.750 067 12504.92 182.28 54594.80 88888.00 2015-03-08 10:53:35.875 067 12504.98 182.28 54594.78 88888.00 2015-03-08 10:53:36.000 067 12505.05 182.22 54594.72 88888.00 2015-03-08 10:53:36.125 067 12505.02 182.28 54594.70 88888.00 2015-03-08 10:53:36.250 067 12505.00 182.20 54594.75 88888.00 2015-03-08 10:53:36.375 067 12505.02 182.20 54594.70 88888.00 2015-03-08 10:53:36.500 067 12504.92 182.22 54594.70 88888.00 2015-03-08 10:53:36.625 067 12504.88 182.22 54594.70 88888.00 2015-03-08 10:53:36.750 067 12504.95 182.25 54594.70 88888.00 2015-03-08 10:53:36.875 067 12504.95 182.28 54594.68 88888.00 2015-03-08 10:53:37.000 067 12504.92 182.30 54594.62 88888.00 2015-03-08 10:53:37.125 067 12504.92 182.30 54594.62 88888.00 2015-03-08 10:53:37.250 067 12504.88 182.30 54594.68 88888.00 2015-03-08 10:53:37.375 067 12504.83 182.30 54594.62 88888.00 2015-03-08 10:53:37.500 067 12504.83 182.30 54594.65 88888.00 2015-03-08 10:53:37.625 067 12504.88 182.32 54594.65 88888.00 2015-03-08 10:53:37.750 067 12504.85 182.35 54594.62 88888.00 2015-03-08 10:53:37.875 067 12504.75 182.35 54594.60 88888.00 2015-03-08 10:53:38.000 067 12504.67 182.38 54594.55 88888.00 2015-03-08 10:53:38.125 067 12504.65 182.40 54594.55 88888.00 2015-03-08 10:53:38.250 067 12504.65 182.32 54594.55 88888.00 2015-03-08 10:53:38.375 067 12504.67 182.32 54594.53 88888.00 2015-03-08 10:53:38.500 067 12504.65 182.35 54594.55 88888.00 2015-03-08 10:53:38.625 067 12504.60 182.35 54594.55 88888.00 2015-03-08 10:53:38.750 067 12504.60 182.30 54594.55 88888.00 2015-03-08 10:53:38.875 067 12504.55 182.32 54594.55 88888.00 2015-03-08 10:53:39.000 067 12504.48 182.28 54594.53 88888.00 2015-03-08 10:53:39.125 067 12504.42 182.25 54594.50 88888.00 2015-03-08 10:53:39.250 067 12504.48 182.22 54594.50 88888.00 2015-03-08 10:53:39.375 067 12504.55 182.25 54594.50 88888.00 2015-03-08 10:53:39.500 067 12504.50 182.20 54594.45 88888.00 2015-03-08 10:53:39.625 067 12504.50 182.20 54594.45 88888.00 2015-03-08 10:53:39.750 067 12504.52 182.18 54594.47 88888.00 2015-03-08 10:53:39.875 067 12504.52 182.15 54594.45 88888.00 2015-03-08 10:53:40.000 067 12504.48 182.10 54594.45 88888.00 2015-03-08 10:53:40.125 067 12504.42 182.10 54594.45 88888.00 2015-03-08 10:53:40.250 067 12504.35 182.10 54594.47 88888.00 2015-03-08 10:53:40.375 067 12504.33 182.05 54594.45 88888.00 2015-03-08 10:53:40.500 067 12504.30 182.03 54594.43 88888.00 2015-03-08 10:53:40.625 067 12504.30 182.00 54594.40 88888.00 2015-03-08 10:53:40.750 067 12504.27 182.00 54594.43 88888.00 2015-03-08 10:53:40.875 067 12504.25 181.95 54594.40 88888.00 2015-03-08 10:53:41.000 067 12504.17 181.93 54594.38 88888.00 2015-03-08 10:53:41.125 067 12504.17 181.90 54594.40 88888.00 2015-03-08 10:53:41.250 067 12504.17 181.80 54594.35 88888.00 2015-03-08 10:53:41.375 067 12504.12 181.80 54594.35 88888.00 2015-03-08 10:53:41.500 067 12504.10 181.80 54594.32 88888.00 2015-03-08 10:53:41.625 067 12504.10 181.75 54594.32 88888.00 2015-03-08 10:53:41.750 067 12504.12 181.70 54594.32 88888.00 2015-03-08 10:53:41.875 067 12504.10 181.68 54594.32 88888.00 2015-03-08 10:53:42.000 067 12504.08 181.65 54594.30 88888.00 2015-03-08 10:53:42.125 067 12504.05 181.60 54594.32 88888.00 2015-03-08 10:53:42.250 067 12504.00 181.53 54594.30 88888.00 2015-03-08 10:53:42.375 067 12504.00 181.50 54594.30 88888.00 2015-03-08 10:53:42.500 067 12503.98 181.47 54594.28 88888.00 2015-03-08 10:53:42.625 067 12504.08 181.43 54594.25 88888.00 2015-03-08 10:53:42.750 067 12504.08 181.40 54594.25 88888.00 2015-03-08 10:53:42.875 067 12504.10 181.32 54594.22 88888.00 2015-03-08 10:53:43.000 067 12504.08 181.30 54594.22 88888.00 2015-03-08 10:53:43.125 067 12504.02 181.28 54594.22 88888.00 2015-03-08 10:53:43.250 067 12503.95 181.22 54594.22 88888.00 2015-03-08 10:53:43.375 067 12503.92 181.20 54594.20 88888.00 2015-03-08 10:53:43.500 067 12504.02 181.15 54594.20 88888.00 2015-03-08 10:53:43.625 067 12504.12 181.10 54594.20 88888.00 2015-03-08 10:53:43.750 067 12504.17 181.07 54594.20 88888.00 2015-03-08 10:53:43.875 067 12504.12 181.05 54594.20 88888.00 2015-03-08 10:53:44.000 067 12504.08 181.00 54594.18 88888.00 2015-03-08 10:53:44.125 067 12504.12 180.95 54594.18 88888.00 2015-03-08 10:53:44.250 067 12504.10 180.90 54594.15 88888.00 2015-03-08 10:53:44.375 067 12504.08 180.88 54594.12 88888.00 2015-03-08 10:53:44.500 067 12504.05 180.90 54594.07 88888.00 2015-03-08 10:53:44.625 067 12504.08 180.88 54594.07 88888.00 2015-03-08 10:53:44.750 067 12504.10 180.85 54594.05 88888.00 2015-03-08 10:53:44.875 067 12504.12 180.88 54594.05 88888.00 2015-03-08 10:53:45.000 067 12504.08 180.85 54594.03 88888.00 2015-03-08 10:53:45.125 067 12504.12 180.82 54594.05 88888.00 2015-03-08 10:53:45.250 067 12504.05 180.78 54594.05 88888.00 2015-03-08 10:53:45.375 067 12504.02 180.80 54594.05 88888.00 2015-03-08 10:53:45.500 067 12503.98 180.78 54594.03 88888.00 2015-03-08 10:53:45.625 067 12504.02 180.80 54594.00 88888.00 2015-03-08 10:53:45.750 067 12504.05 180.75 54594.00 88888.00 2015-03-08 10:53:45.875 067 12504.05 180.70 54594.00 88888.00 2015-03-08 10:53:46.000 067 12504.00 180.70 54593.97 88888.00 2015-03-08 10:53:46.125 067 12503.95 180.65 54593.97 88888.00 2015-03-08 10:53:46.250 067 12503.90 180.65 54594.00 88888.00 2015-03-08 10:53:46.375 067 12503.95 180.65 54593.95 88888.00 2015-03-08 10:53:46.500 067 12503.95 180.62 54593.95 88888.00 2015-03-08 10:53:46.625 067 12503.95 180.62 54593.93 88888.00 2015-03-08 10:53:46.750 067 12503.92 180.65 54593.90 88888.00 2015-03-08 10:53:46.875 067 12503.95 180.62 54593.90 88888.00 2015-03-08 10:53:47.000 067 12503.95 180.60 54593.85 88888.00 2015-03-08 10:53:47.125 067 12504.00 180.60 54593.88 88888.00 2015-03-08 10:53:47.250 067 12503.98 180.55 54593.88 88888.00 2015-03-08 10:53:47.375 067 12504.00 180.57 54593.88 88888.00 2015-03-08 10:53:47.500 067 12503.95 180.55 54593.88 88888.00 2015-03-08 10:53:47.625 067 12503.92 180.50 54593.85 88888.00 2015-03-08 10:53:47.750 067 12503.92 180.45 54593.82 88888.00 2015-03-08 10:53:47.875 067 12503.98 180.45 54593.80 88888.00 2015-03-08 10:53:48.000 067 12504.02 180.43 54593.78 88888.00 2015-03-08 10:53:48.125 067 12504.00 180.45 54593.75 88888.00 2015-03-08 10:53:48.250 067 12503.92 180.40 54593.78 88888.00 2015-03-08 10:53:48.375 067 12503.95 180.35 54593.75 88888.00 2015-03-08 10:53:48.500 067 12504.00 180.35 54593.75 88888.00 2015-03-08 10:53:48.625 067 12503.98 180.32 54593.75 88888.00 2015-03-08 10:53:48.750 067 12504.02 180.32 54593.72 88888.00 2015-03-08 10:53:48.875 067 12504.08 180.28 54593.70 88888.00 2015-03-08 10:53:49.000 067 12504.05 180.22 54593.70 88888.00 2015-03-08 10:53:49.125 067 12504.05 180.25 54593.75 88888.00 2015-03-08 10:53:49.250 067 12504.08 180.22 54593.70 88888.00 2015-03-08 10:53:49.375 067 12504.12 180.25 54593.70 88888.00 2015-03-08 10:53:49.500 067 12504.12 180.25 54593.68 88888.00 2015-03-08 10:53:49.625 067 12504.08 180.25 54593.68 88888.00 2015-03-08 10:53:49.750 067 12504.10 180.25 54593.65 88888.00 2015-03-08 10:53:49.875 067 12504.10 180.25 54593.62 88888.00 2015-03-08 10:53:50.000 067 12504.10 180.22 54593.62 88888.00 2015-03-08 10:53:50.125 067 12504.08 180.22 54593.62 88888.00 2015-03-08 10:53:50.250 067 12504.08 180.28 54593.62 88888.00 2015-03-08 10:53:50.375 067 12504.10 180.28 54593.60 88888.00 2015-03-08 10:53:50.500 067 12504.08 180.25 54593.57 88888.00 2015-03-08 10:53:50.625 067 12504.08 180.30 54593.57 88888.00 2015-03-08 10:53:50.750 067 12504.10 180.32 54593.57 88888.00 2015-03-08 10:53:50.875 067 12504.10 180.32 54593.60 88888.00 2015-03-08 10:53:51.000 067 12504.12 180.35 54593.57 88888.00 2015-03-08 10:53:51.125 067 12504.15 180.35 54593.57 88888.00 2015-03-08 10:53:51.250 067 12504.12 180.38 54593.55 88888.00 2015-03-08 10:53:51.375 067 12504.12 180.38 54593.53 88888.00 2015-03-08 10:53:51.500 067 12504.20 180.38 54593.53 88888.00 2015-03-08 10:53:51.625 067 12504.25 180.40 54593.50 88888.00 2015-03-08 10:53:51.750 067 12504.20 180.47 54593.47 88888.00 2015-03-08 10:53:51.875 067 12504.15 180.45 54593.50 88888.00 2015-03-08 10:53:52.000 067 12504.12 180.45 54593.47 88888.00 2015-03-08 10:53:52.125 067 12504.10 180.50 54593.45 88888.00 2015-03-08 10:53:52.250 067 12504.12 180.47 54593.43 88888.00 2015-03-08 10:53:52.375 067 12504.20 180.53 54593.43 88888.00 2015-03-08 10:53:52.500 067 12504.23 180.55 54593.43 88888.00 2015-03-08 10:53:52.625 067 12504.25 180.57 54593.43 88888.00 2015-03-08 10:53:52.750 067 12504.25 180.57 54593.43 88888.00 2015-03-08 10:53:52.875 067 12504.23 180.55 54593.40 88888.00 2015-03-08 10:53:53.000 067 12504.15 180.55 54593.38 88888.00 2015-03-08 10:53:53.125 067 12504.17 180.55 54593.38 88888.00 2015-03-08 10:53:53.250 067 12504.12 180.55 54593.35 88888.00 2015-03-08 10:53:53.375 067 12504.15 180.57 54593.30 88888.00 2015-03-08 10:53:53.500 067 12504.17 180.57 54593.32 88888.00 2015-03-08 10:53:53.625 067 12504.20 180.60 54593.35 88888.00 2015-03-08 10:53:53.750 067 12504.15 180.60 54593.32 88888.00 2015-03-08 10:53:53.875 067 12504.17 180.57 54593.30 88888.00 2015-03-08 10:53:54.000 067 12504.17 180.60 54593.28 88888.00 2015-03-08 10:53:54.125 067 12504.17 180.60 54593.28 88888.00 2015-03-08 10:53:54.250 067 12504.20 180.57 54593.28 88888.00 2015-03-08 10:53:54.375 067 12504.15 180.60 54593.25 88888.00 2015-03-08 10:53:54.500 067 12504.05 180.60 54593.30 88888.00 2015-03-08 10:53:54.625 067 12504.02 180.57 54593.25 88888.00 2015-03-08 10:53:54.750 067 12504.10 180.57 54593.22 88888.00 2015-03-08 10:53:54.875 067 12504.12 180.57 54593.20 88888.00 2015-03-08 10:53:55.000 067 12504.05 180.57 54593.18 88888.00 2015-03-08 10:53:55.125 067 12504.05 180.53 54593.20 88888.00 2015-03-08 10:53:55.250 067 12504.08 180.53 54593.20 88888.00 2015-03-08 10:53:55.375 067 12504.10 180.55 54593.20 88888.00 2015-03-08 10:53:55.500 067 12504.05 180.55 54593.15 88888.00 2015-03-08 10:53:55.625 067 12503.98 180.53 54593.18 88888.00 2015-03-08 10:53:55.750 067 12504.00 180.53 54593.18 88888.00 2015-03-08 10:53:55.875 067 12504.05 180.53 54593.15 88888.00 2015-03-08 10:53:56.000 067 12504.05 180.50 54593.10 88888.00 2015-03-08 10:53:56.125 067 12504.10 180.50 54593.12 88888.00 2015-03-08 10:53:56.250 067 12504.10 180.47 54593.18 88888.00 2015-03-08 10:53:56.375 067 12504.05 180.47 54593.12 88888.00 2015-03-08 10:53:56.500 067 12504.05 180.47 54593.15 88888.00 2015-03-08 10:53:56.625 067 12504.05 180.47 54593.10 88888.00 2015-03-08 10:53:56.750 067 12503.98 180.40 54593.07 88888.00 2015-03-08 10:53:56.875 067 12503.88 180.43 54593.10 88888.00 2015-03-08 10:53:57.000 067 12503.92 180.40 54593.05 88888.00 2015-03-08 10:53:57.125 067 12503.95 180.40 54593.07 88888.00 2015-03-08 10:53:57.250 067 12503.83 180.35 54593.07 88888.00 2015-03-08 10:53:57.375 067 12503.80 180.35 54593.05 88888.00 2015-03-08 10:53:57.500 067 12503.83 180.35 54593.07 88888.00 2015-03-08 10:53:57.625 067 12503.90 180.35 54593.07 88888.00 2015-03-08 10:53:57.750 067 12503.98 180.35 54593.10 88888.00 2015-03-08 10:53:57.875 067 12503.88 180.30 54593.07 88888.00 2015-03-08 10:53:58.000 067 12503.83 180.25 54593.05 88888.00 2015-03-08 10:53:58.125 067 12503.80 180.28 54593.05 88888.00 2015-03-08 10:53:58.250 067 12503.80 180.30 54593.07 88888.00 2015-03-08 10:53:58.375 067 12503.83 180.30 54593.05 88888.00 2015-03-08 10:53:58.500 067 12503.83 180.28 54593.07 88888.00 2015-03-08 10:53:58.625 067 12503.85 180.28 54593.03 88888.00 2015-03-08 10:53:58.750 067 12503.75 180.28 54593.05 88888.00 2015-03-08 10:53:58.875 067 12503.75 180.32 54593.00 88888.00 2015-03-08 10:53:59.000 067 12503.77 180.32 54592.97 88888.00 2015-03-08 10:53:59.125 067 12503.73 180.32 54592.97 88888.00 2015-03-08 10:53:59.250 067 12503.67 180.28 54592.97 88888.00 2015-03-08 10:53:59.375 067 12503.70 180.30 54592.97 88888.00 2015-03-08 10:53:59.500 067 12503.67 180.30 54592.93 88888.00 2015-03-08 10:53:59.625 067 12503.67 180.30 54592.90 88888.00 2015-03-08 10:53:59.750 067 12503.62 180.28 54592.93 88888.00 2015-03-08 10:53:59.875 067 12503.67 180.28 54592.93 88888.00 2015-03-08 10:54:00.000 067 12503.67 180.30 54592.90 88888.00 2015-03-08 10:54:00.125 067 12503.67 180.28 54592.88 88888.00 2015-03-08 10:54:00.250 067 12503.67 180.30 54592.90 88888.00 2015-03-08 10:54:00.375 067 12503.67 180.32 54592.88 88888.00 2015-03-08 10:54:00.500 067 12503.62 180.30 54592.85 88888.00 2015-03-08 10:54:00.625 067 12503.58 180.32 54592.85 88888.00 2015-03-08 10:54:00.750 067 12503.62 180.32 54592.85 88888.00 2015-03-08 10:54:00.875 067 12503.62 180.35 54592.85 88888.00 2015-03-08 10:54:01.000 067 12503.65 180.35 54592.85 88888.00 2015-03-08 10:54:01.125 067 12503.62 180.30 54592.82 88888.00 2015-03-08 10:54:01.250 067 12503.58 180.25 54592.80 88888.00 2015-03-08 10:54:01.375 067 12503.62 180.30 54592.80 88888.00 2015-03-08 10:54:01.500 067 12503.70 180.30 54592.82 88888.00 2015-03-08 10:54:01.625 067 12503.65 180.30 54592.78 88888.00 2015-03-08 10:54:01.750 067 12503.58 180.28 54592.78 88888.00 2015-03-08 10:54:01.875 067 12503.52 180.22 54592.75 88888.00 2015-03-08 10:54:02.000 067 12503.55 180.25 54592.75 88888.00 2015-03-08 10:54:02.125 067 12503.58 180.28 54592.75 88888.00 2015-03-08 10:54:02.250 067 12503.58 180.22 54592.75 88888.00 2015-03-08 10:54:02.375 067 12503.50 180.20 54592.72 88888.00 2015-03-08 10:54:02.500 067 12503.40 180.18 54592.72 88888.00 2015-03-08 10:54:02.625 067 12503.40 180.20 54592.72 88888.00 2015-03-08 10:54:02.750 067 12503.48 180.18 54592.72 88888.00 2015-03-08 10:54:02.875 067 12503.42 180.15 54592.68 88888.00 2015-03-08 10:54:03.000 067 12503.30 180.15 54592.65 88888.00 2015-03-08 10:54:03.125 067 12503.33 180.12 54592.70 88888.00 2015-03-08 10:54:03.250 067 12503.30 180.10 54592.65 88888.00 2015-03-08 10:54:03.375 067 12503.27 180.07 54592.62 88888.00 2015-03-08 10:54:03.500 067 12503.25 180.05 54592.62 88888.00 2015-03-08 10:54:03.625 067 12503.25 180.03 54592.57 88888.00 2015-03-08 10:54:03.750 067 12503.25 180.00 54592.60 88888.00 2015-03-08 10:54:03.875 067 12503.20 180.00 54592.60 88888.00 2015-03-08 10:54:04.000 067 12503.15 180.00 54592.57 88888.00 2015-03-08 10:54:04.125 067 12503.05 179.95 54592.60 88888.00 2015-03-08 10:54:04.250 067 12503.00 179.93 54592.60 88888.00 2015-03-08 10:54:04.375 067 12503.00 179.93 54592.60 88888.00 2015-03-08 10:54:04.500 067 12503.02 179.90 54592.55 88888.00 2015-03-08 10:54:04.625 067 12503.08 179.85 54592.53 88888.00 2015-03-08 10:54:04.750 067 12503.12 179.85 54592.53 88888.00 2015-03-08 10:54:04.875 067 12503.17 179.82 54592.53 88888.00 2015-03-08 10:54:05.000 067 12503.17 179.82 54592.50 88888.00 2015-03-08 10:54:05.125 067 12503.15 179.72 54592.53 88888.00 2015-03-08 10:54:05.250 067 12503.10 179.70 54592.50 88888.00 2015-03-08 10:54:05.375 067 12503.12 179.70 54592.50 88888.00 2015-03-08 10:54:05.500 067 12503.12 179.70 54592.47 88888.00 2015-03-08 10:54:05.625 067 12503.12 179.65 54592.47 88888.00 2015-03-08 10:54:05.750 067 12503.10 179.65 54592.45 88888.00 2015-03-08 10:54:05.875 067 12503.08 179.62 54592.50 88888.00 2015-03-08 10:54:06.000 067 12503.02 179.60 54592.47 88888.00 2015-03-08 10:54:06.125 067 12503.05 179.57 54592.47 88888.00 2015-03-08 10:54:06.250 067 12503.00 179.55 54592.45 88888.00 2015-03-08 10:54:06.375 067 12503.02 179.57 54592.47 88888.00 2015-03-08 10:54:06.500 067 12503.05 179.57 54592.45 88888.00 2015-03-08 10:54:06.625 067 12503.08 179.57 54592.43 88888.00 2015-03-08 10:54:06.750 067 12503.10 179.55 54592.40 88888.00 2015-03-08 10:54:06.875 067 12503.15 179.53 54592.38 88888.00 2015-03-08 10:54:07.000 067 12503.17 179.47 54592.38 88888.00 2015-03-08 10:54:07.125 067 12503.17 179.47 54592.35 88888.00 2015-03-08 10:54:07.250 067 12503.12 179.43 54592.35 88888.00 2015-03-08 10:54:07.375 067 12503.15 179.40 54592.32 88888.00 2015-03-08 10:54:07.500 067 12503.10 179.40 54592.32 88888.00 2015-03-08 10:54:07.625 067 12503.10 179.40 54592.32 88888.00 2015-03-08 10:54:07.750 067 12503.17 179.40 54592.30 88888.00 2015-03-08 10:54:07.875 067 12503.20 179.38 54592.28 88888.00 2015-03-08 10:54:08.000 067 12503.20 179.32 54592.22 88888.00 2015-03-08 10:54:08.125 067 12503.17 179.32 54592.25 88888.00 2015-03-08 10:54:08.250 067 12503.12 179.30 54592.25 88888.00 2015-03-08 10:54:08.375 067 12503.20 179.30 54592.22 88888.00 2015-03-08 10:54:08.500 067 12503.23 179.30 54592.25 88888.00 2015-03-08 10:54:08.625 067 12503.23 179.28 54592.22 88888.00 2015-03-08 10:54:08.750 067 12503.20 179.28 54592.22 88888.00 2015-03-08 10:54:08.875 067 12503.20 179.25 54592.20 88888.00 2015-03-08 10:54:09.000 067 12503.25 179.25 54592.12 88888.00 2015-03-08 10:54:09.125 067 12503.25 179.28 54592.15 88888.00 2015-03-08 10:54:09.250 067 12503.23 179.22 54592.15 88888.00 2015-03-08 10:54:09.375 067 12503.23 179.25 54592.12 88888.00 2015-03-08 10:54:09.500 067 12503.27 179.25 54592.15 88888.00 2015-03-08 10:54:09.625 067 12503.25 179.22 54592.10 88888.00 2015-03-08 10:54:09.750 067 12503.20 179.20 54592.07 88888.00 2015-03-08 10:54:09.875 067 12503.25 179.22 54592.05 88888.00 2015-03-08 10:54:10.000 067 12503.27 179.22 54592.05 88888.00 2015-03-08 10:54:10.125 067 12503.27 179.20 54592.05 88888.00 2015-03-08 10:54:10.250 067 12503.23 179.22 54592.00 88888.00 2015-03-08 10:54:10.375 067 12503.30 179.25 54592.03 88888.00 2015-03-08 10:54:10.500 067 12503.38 179.22 54592.03 88888.00 2015-03-08 10:54:10.625 067 12503.40 179.18 54592.00 88888.00 2015-03-08 10:54:10.750 067 12503.45 179.20 54591.97 88888.00 2015-03-08 10:54:10.875 067 12503.45 179.18 54591.95 88888.00 2015-03-08 10:54:11.000 067 12503.40 179.20 54591.93 88888.00 2015-03-08 10:54:11.125 067 12503.45 179.20 54591.95 88888.00 2015-03-08 10:54:11.250 067 12503.48 179.15 54591.93 88888.00 2015-03-08 10:54:11.375 067 12503.42 179.15 54591.88 88888.00 2015-03-08 10:54:11.500 067 12503.38 179.12 54591.85 88888.00 2015-03-08 10:54:11.625 067 12503.40 179.18 54591.88 88888.00 2015-03-08 10:54:11.750 067 12503.48 179.15 54591.85 88888.00 2015-03-08 10:54:11.875 067 12503.55 179.12 54591.88 88888.00 2015-03-08 10:54:12.000 067 12503.60 179.12 54591.82 88888.00 2015-03-08 10:54:12.125 067 12503.60 179.15 54591.82 88888.00 2015-03-08 10:54:12.250 067 12503.60 179.10 54591.80 88888.00 2015-03-08 10:54:12.375 067 12503.60 179.07 54591.78 88888.00 2015-03-08 10:54:12.500 067 12503.65 179.03 54591.72 88888.00 2015-03-08 10:54:12.625 067 12503.62 179.03 54591.70 88888.00 2015-03-08 10:54:12.750 067 12503.52 179.03 54591.72 88888.00 2015-03-08 10:54:12.875 067 12503.60 179.00 54591.75 88888.00 2015-03-08 10:54:13.000 067 12503.75 178.97 54591.72 88888.00 2015-03-08 10:54:13.125 067 12503.83 178.93 54591.72 88888.00 2015-03-08 10:54:13.250 067 12503.77 178.90 54591.70 88888.00 2015-03-08 10:54:13.375 067 12503.83 178.95 54591.65 88888.00 2015-03-08 10:54:13.500 067 12503.88 178.97 54591.68 88888.00 2015-03-08 10:54:13.625 067 12503.92 178.95 54591.65 88888.00 2015-03-08 10:54:13.750 067 12503.90 178.93 54591.60 88888.00 2015-03-08 10:54:13.875 067 12503.88 178.88 54591.60 88888.00 2015-03-08 10:54:14.000 067 12503.88 178.82 54591.55 88888.00 2015-03-08 10:54:14.125 067 12503.92 178.85 54591.55 88888.00 2015-03-08 10:54:14.250 067 12503.92 178.88 54591.53 88888.00 2015-03-08 10:54:14.375 067 12503.90 178.88 54591.53 88888.00 2015-03-08 10:54:14.500 067 12503.90 178.88 54591.53 88888.00 2015-03-08 10:54:14.625 067 12503.90 178.90 54591.50 88888.00 2015-03-08 10:54:14.750 067 12503.92 178.90 54591.47 88888.00 2015-03-08 10:54:14.875 067 12504.00 178.90 54591.45 88888.00 2015-03-08 10:54:15.000 067 12504.05 178.90 54591.43 88888.00 2015-03-08 10:54:15.125 067 12504.08 178.95 54591.43 88888.00 2015-03-08 10:54:15.250 067 12504.05 178.93 54591.40 88888.00 2015-03-08 10:54:15.375 067 12504.00 178.95 54591.45 88888.00 2015-03-08 10:54:15.500 067 12503.98 178.97 54591.40 88888.00 2015-03-08 10:54:15.625 067 12504.00 178.95 54591.40 88888.00 2015-03-08 10:54:15.750 067 12503.98 178.97 54591.40 88888.00 2015-03-08 10:54:15.875 067 12503.95 178.97 54591.40 88888.00 2015-03-08 10:54:16.000 067 12504.02 179.00 54591.32 88888.00 2015-03-08 10:54:16.125 067 12504.10 179.00 54591.35 88888.00 2015-03-08 10:54:16.250 067 12504.02 178.93 54591.32 88888.00 2015-03-08 10:54:16.375 067 12504.00 178.95 54591.30 88888.00 2015-03-08 10:54:16.500 067 12504.05 179.00 54591.28 88888.00 2015-03-08 10:54:16.625 067 12504.08 179.00 54591.25 88888.00 2015-03-08 10:54:16.750 067 12504.10 178.95 54591.22 88888.00 2015-03-08 10:54:16.875 067 12504.15 178.95 54591.25 88888.00 2015-03-08 10:54:17.000 067 12504.17 178.97 54591.22 88888.00 2015-03-08 10:54:17.125 067 12504.17 178.97 54591.22 88888.00 2015-03-08 10:54:17.250 067 12504.17 178.93 54591.22 88888.00 2015-03-08 10:54:17.375 067 12504.25 178.95 54591.22 88888.00 2015-03-08 10:54:17.500 067 12504.20 178.93 54591.22 88888.00 2015-03-08 10:54:17.625 067 12504.20 178.90 54591.18 88888.00 2015-03-08 10:54:17.750 067 12504.30 178.95 54591.18 88888.00 2015-03-08 10:54:17.875 067 12504.33 178.93 54591.15 88888.00 2015-03-08 10:54:18.000 067 12504.33 178.93 54591.10 88888.00 2015-03-08 10:54:18.125 067 12504.27 178.90 54591.10 88888.00 2015-03-08 10:54:18.250 067 12504.23 178.88 54591.12 88888.00 2015-03-08 10:54:18.375 067 12504.25 178.90 54591.12 88888.00 2015-03-08 10:54:18.500 067 12504.27 178.88 54591.12 88888.00 2015-03-08 10:54:18.625 067 12504.25 178.85 54591.07 88888.00 2015-03-08 10:54:18.750 067 12504.23 178.88 54591.07 88888.00 2015-03-08 10:54:18.875 067 12504.33 178.90 54591.05 88888.00 2015-03-08 10:54:19.000 067 12504.38 178.85 54591.05 88888.00 2015-03-08 10:54:19.125 067 12504.40 178.85 54591.05 88888.00 2015-03-08 10:54:19.250 067 12504.38 178.85 54591.05 88888.00 2015-03-08 10:54:19.375 067 12504.40 178.85 54591.03 88888.00 2015-03-08 10:54:19.500 067 12504.40 178.80 54591.00 88888.00 2015-03-08 10:54:19.625 067 12504.38 178.78 54590.97 88888.00 2015-03-08 10:54:19.750 067 12504.38 178.75 54590.97 88888.00 2015-03-08 10:54:19.875 067 12504.40 178.78 54590.95 88888.00 2015-03-08 10:54:20.000 067 12504.42 178.78 54590.95 88888.00 2015-03-08 10:54:20.125 067 12504.50 178.80 54590.95 88888.00 2015-03-08 10:54:20.250 067 12504.52 178.78 54590.95 88888.00 2015-03-08 10:54:20.375 067 12504.60 178.78 54590.93 88888.00 2015-03-08 10:54:20.500 067 12504.62 178.80 54590.90 88888.00 2015-03-08 10:54:20.625 067 12504.62 178.78 54590.93 88888.00 2015-03-08 10:54:20.750 067 12504.67 178.78 54590.95 88888.00 2015-03-08 10:54:20.875 067 12504.67 178.75 54590.95 88888.00 2015-03-08 10:54:21.000 067 12504.67 178.68 54590.90 88888.00 2015-03-08 10:54:21.125 067 12504.62 178.68 54590.90 88888.00 2015-03-08 10:54:21.250 067 12504.52 178.62 54590.88 88888.00 2015-03-08 10:54:21.375 067 12504.52 178.65 54590.88 88888.00 2015-03-08 10:54:21.500 067 12504.55 178.65 54590.85 88888.00 2015-03-08 10:54:21.625 067 12504.58 178.62 54590.82 88888.00 2015-03-08 10:54:21.750 067 12504.60 178.60 54590.82 88888.00 2015-03-08 10:54:21.875 067 12504.62 178.60 54590.82 88888.00 2015-03-08 10:54:22.000 067 12504.60 178.60 54590.82 88888.00 2015-03-08 10:54:22.125 067 12504.52 178.55 54590.82 88888.00 2015-03-08 10:54:22.250 067 12504.55 178.55 54590.80 88888.00 2015-03-08 10:54:22.375 067 12504.62 178.55 54590.78 88888.00 2015-03-08 10:54:22.500 067 12504.62 178.55 54590.80 88888.00 2015-03-08 10:54:22.625 067 12504.67 178.55 54590.78 88888.00 2015-03-08 10:54:22.750 067 12504.62 178.55 54590.75 88888.00 2015-03-08 10:54:22.875 067 12504.65 178.50 54590.78 88888.00 2015-03-08 10:54:23.000 067 12504.70 178.50 54590.78 88888.00 2015-03-08 10:54:23.125 067 12504.70 178.50 54590.78 88888.00 2015-03-08 10:54:23.250 067 12504.67 178.45 54590.75 88888.00 2015-03-08 10:54:23.375 067 12504.73 178.47 54590.75 88888.00 2015-03-08 10:54:23.500 067 12504.80 178.47 54590.75 88888.00 2015-03-08 10:54:23.625 067 12504.80 178.43 54590.72 88888.00 2015-03-08 10:54:23.750 067 12504.73 178.40 54590.65 88888.00 2015-03-08 10:54:23.875 067 12504.73 178.40 54590.65 88888.00 2015-03-08 10:54:24.000 067 12504.77 178.40 54590.68 88888.00 2015-03-08 10:54:24.125 067 12504.83 178.40 54590.70 88888.00 2015-03-08 10:54:24.250 067 12504.83 178.38 54590.70 88888.00 2015-03-08 10:54:24.375 067 12504.85 178.40 54590.65 88888.00 2015-03-08 10:54:24.500 067 12504.80 178.38 54590.65 88888.00 2015-03-08 10:54:24.625 067 12504.85 178.38 54590.65 88888.00 2015-03-08 10:54:24.750 067 12504.88 178.40 54590.62 88888.00 2015-03-08 10:54:24.875 067 12504.85 178.38 54590.60 88888.00 2015-03-08 10:54:25.000 067 12504.85 178.40 54590.57 88888.00 2015-03-08 10:54:25.125 067 12504.95 178.45 54590.60 88888.00 2015-03-08 10:54:25.250 067 12504.90 178.47 54590.57 88888.00 2015-03-08 10:54:25.375 067 12504.90 178.45 54590.55 88888.00 2015-03-08 10:54:25.500 067 12504.90 178.45 54590.53 88888.00 2015-03-08 10:54:25.625 067 12504.98 178.50 54590.50 88888.00 2015-03-08 10:54:25.750 067 12505.02 178.53 54590.50 88888.00 2015-03-08 10:54:25.875 067 12505.08 178.55 54590.50 88888.00 2015-03-08 10:54:26.000 067 12505.08 178.55 54590.47 88888.00 2015-03-08 10:54:26.125 067 12505.00 178.60 54590.47 88888.00 2015-03-08 10:54:26.250 067 12505.08 178.60 54590.50 88888.00 2015-03-08 10:54:26.375 067 12505.08 178.60 54590.45 88888.00 2015-03-08 10:54:26.500 067 12505.05 178.60 54590.43 88888.00 2015-03-08 10:54:26.625 067 12505.08 178.68 54590.43 88888.00 2015-03-08 10:54:26.750 067 12505.10 178.70 54590.45 88888.00 2015-03-08 10:54:26.875 067 12505.17 178.70 54590.45 88888.00 2015-03-08 10:54:27.000 067 12505.17 178.70 54590.40 88888.00 2015-03-08 10:54:27.125 067 12505.10 178.72 54590.40 88888.00 2015-03-08 10:54:27.250 067 12505.08 178.72 54590.40 88888.00 2015-03-08 10:54:27.375 067 12505.12 178.75 54590.40 88888.00 2015-03-08 10:54:27.500 067 12505.05 178.80 54590.40 88888.00 2015-03-08 10:54:27.625 067 12505.02 178.80 54590.40 88888.00 2015-03-08 10:54:27.750 067 12505.08 178.80 54590.38 88888.00 2015-03-08 10:54:27.875 067 12505.05 178.82 54590.38 88888.00 2015-03-08 10:54:28.000 067 12505.08 178.85 54590.35 88888.00 2015-03-08 10:54:28.125 067 12505.05 178.85 54590.35 88888.00 2015-03-08 10:54:28.250 067 12504.98 178.85 54590.35 88888.00 2015-03-08 10:54:28.375 067 12505.05 178.85 54590.32 88888.00 2015-03-08 10:54:28.500 067 12505.08 178.88 54590.35 88888.00 2015-03-08 10:54:28.625 067 12505.05 178.82 54590.35 88888.00 2015-03-08 10:54:28.750 067 12505.02 178.82 54590.32 88888.00 2015-03-08 10:54:28.875 067 12505.02 178.82 54590.30 88888.00 2015-03-08 10:54:29.000 067 12505.00 178.78 54590.28 88888.00 2015-03-08 10:54:29.125 067 12505.00 178.80 54590.30 88888.00 2015-03-08 10:54:29.250 067 12504.98 178.80 54590.30 88888.00 2015-03-08 10:54:29.375 067 12505.05 178.82 54590.32 88888.00 2015-03-08 10:54:29.500 067 12505.05 178.82 54590.28 88888.00 2015-03-08 10:54:29.625 067 12505.00 178.80 54590.25 88888.00 2015-03-08 10:54:29.750 067 12505.00 178.82 54590.22 88888.00 2015-03-08 10:54:29.875 067 12505.00 178.80 54590.25 88888.00 2015-03-08 10:54:30.000 067 12505.00 178.78 54590.25 88888.00 2015-03-08 10:54:30.125 067 12505.00 178.80 54590.22 88888.00 2015-03-08 10:54:30.250 067 12504.98 178.80 54590.22 88888.00 2015-03-08 10:54:30.375 067 12505.00 178.80 54590.22 88888.00 2015-03-08 10:54:30.500 067 12505.00 178.78 54590.22 88888.00 2015-03-08 10:54:30.625 067 12505.00 178.82 54590.22 88888.00 2015-03-08 10:54:30.750 067 12505.00 178.82 54590.20 88888.00 2015-03-08 10:54:30.875 067 12504.98 178.80 54590.18 88888.00 2015-03-08 10:54:31.000 067 12505.00 178.80 54590.18 88888.00 2015-03-08 10:54:31.125 067 12505.05 178.85 54590.18 88888.00 2015-03-08 10:54:31.250 067 12505.02 178.82 54590.18 88888.00 2015-03-08 10:54:31.375 067 12505.08 178.85 54590.12 88888.00 2015-03-08 10:54:31.500 067 12505.08 178.88 54590.12 88888.00 2015-03-08 10:54:31.625 067 12505.00 178.85 54590.12 88888.00 2015-03-08 10:54:31.750 067 12504.95 178.82 54590.12 88888.00 2015-03-08 10:54:31.875 067 12504.95 178.90 54590.12 88888.00 2015-03-08 10:54:32.000 067 12504.98 178.93 54590.10 88888.00 2015-03-08 10:54:32.125 067 12504.98 178.93 54590.10 88888.00 2015-03-08 10:54:32.250 067 12505.00 178.93 54590.10 88888.00 2015-03-08 10:54:32.375 067 12504.98 178.93 54590.07 88888.00 2015-03-08 10:54:32.500 067 12505.00 178.95 54590.07 88888.00 2015-03-08 10:54:32.625 067 12505.05 178.97 54590.05 88888.00 2015-03-08 10:54:32.750 067 12505.08 179.03 54590.07 88888.00 2015-03-08 10:54:32.875 067 12505.02 179.03 54590.07 88888.00 2015-03-08 10:54:33.000 067 12504.95 179.00 54590.05 88888.00 2015-03-08 10:54:33.125 067 12504.98 179.03 54590.03 88888.00 2015-03-08 10:54:33.250 067 12504.95 179.00 54590.05 88888.00 2015-03-08 10:54:33.375 067 12504.98 179.03 54590.03 88888.00 2015-03-08 10:54:33.500 067 12504.95 179.05 54590.03 88888.00 2015-03-08 10:54:33.625 067 12505.00 179.05 54590.00 88888.00 2015-03-08 10:54:33.750 067 12505.00 179.05 54589.97 88888.00 2015-03-08 10:54:33.875 067 12505.00 179.07 54589.95 88888.00 2015-03-08 10:54:34.000 067 12505.05 179.07 54590.00 88888.00 2015-03-08 10:54:34.125 067 12505.10 179.03 54590.03 88888.00 2015-03-08 10:54:34.250 067 12505.08 179.00 54589.97 88888.00 2015-03-08 10:54:34.375 067 12505.00 179.00 54589.95 88888.00 2015-03-08 10:54:34.500 067 12505.02 178.97 54589.95 88888.00 2015-03-08 10:54:34.625 067 12505.15 178.97 54589.95 88888.00 2015-03-08 10:54:34.750 067 12505.17 178.97 54589.95 88888.00 2015-03-08 10:54:34.875 067 12505.17 178.97 54589.95 88888.00 2015-03-08 10:54:35.000 067 12505.15 178.97 54589.95 88888.00 2015-03-08 10:54:35.125 067 12505.08 178.93 54589.95 88888.00 2015-03-08 10:54:35.250 067 12504.98 178.88 54589.97 88888.00 2015-03-08 10:54:35.375 067 12505.05 178.90 54589.95 88888.00 2015-03-08 10:54:35.500 067 12505.12 178.90 54589.95 88888.00 2015-03-08 10:54:35.625 067 12505.10 178.90 54589.93 88888.00 2015-03-08 10:54:35.750 067 12505.12 178.90 54589.95 88888.00 2015-03-08 10:54:35.875 067 12505.08 178.88 54589.93 88888.00 2015-03-08 10:54:36.000 067 12505.12 178.85 54589.93 88888.00 2015-03-08 10:54:36.125 067 12505.15 178.85 54589.93 88888.00 2015-03-08 10:54:36.250 067 12505.17 178.82 54589.90 88888.00 2015-03-08 10:54:36.375 067 12505.15 178.88 54589.93 88888.00 2015-03-08 10:54:36.500 067 12505.15 178.85 54589.90 88888.00 2015-03-08 10:54:36.625 067 12505.12 178.88 54589.88 88888.00 2015-03-08 10:54:36.750 067 12505.17 178.88 54589.88 88888.00 2015-03-08 10:54:36.875 067 12505.20 178.85 54589.88 88888.00 2015-03-08 10:54:37.000 067 12505.20 178.90 54589.85 88888.00 2015-03-08 10:54:37.125 067 12505.20 178.90 54589.85 88888.00 2015-03-08 10:54:37.250 067 12505.15 178.88 54589.82 88888.00 2015-03-08 10:54:37.375 067 12505.20 178.90 54589.85 88888.00 2015-03-08 10:54:37.500 067 12505.27 178.88 54589.82 88888.00 2015-03-08 10:54:37.625 067 12505.27 178.90 54589.82 88888.00 2015-03-08 10:54:37.750 067 12505.25 178.88 54589.80 88888.00 2015-03-08 10:54:37.875 067 12505.23 178.85 54589.80 88888.00 2015-03-08 10:54:38.000 067 12505.23 178.82 54589.82 88888.00 2015-03-08 10:54:38.125 067 12505.33 178.82 54589.82 88888.00 2015-03-08 10:54:38.250 067 12505.23 178.80 54589.78 88888.00 2015-03-08 10:54:38.375 067 12505.25 178.80 54589.75 88888.00 2015-03-08 10:54:38.500 067 12505.25 178.78 54589.78 88888.00 2015-03-08 10:54:38.625 067 12505.20 178.80 54589.75 88888.00 2015-03-08 10:54:38.750 067 12505.15 178.78 54589.78 88888.00 2015-03-08 10:54:38.875 067 12505.20 178.78 54589.78 88888.00 2015-03-08 10:54:39.000 067 12505.23 178.80 54589.75 88888.00 2015-03-08 10:54:39.125 067 12505.23 178.78 54589.75 88888.00 2015-03-08 10:54:39.250 067 12505.17 178.72 54589.78 88888.00 2015-03-08 10:54:39.375 067 12505.17 178.72 54589.72 88888.00 2015-03-08 10:54:39.500 067 12505.17 178.72 54589.75 88888.00 2015-03-08 10:54:39.625 067 12505.15 178.72 54589.72 88888.00 2015-03-08 10:54:39.750 067 12505.12 178.72 54589.72 88888.00 2015-03-08 10:54:39.875 067 12505.10 178.72 54589.75 88888.00 2015-03-08 10:54:40.000 067 12505.15 178.75 54589.78 88888.00 2015-03-08 10:54:40.125 067 12505.12 178.75 54589.75 88888.00 2015-03-08 10:54:40.250 067 12505.05 178.68 54589.78 88888.00 2015-03-08 10:54:40.375 067 12505.08 178.75 54589.75 88888.00 2015-03-08 10:54:40.500 067 12505.10 178.75 54589.72 88888.00 2015-03-08 10:54:40.625 067 12505.00 178.70 54589.72 88888.00 2015-03-08 10:54:40.750 067 12505.00 178.68 54589.72 88888.00 2015-03-08 10:54:40.875 067 12505.08 178.68 54589.72 88888.00 2015-03-08 10:54:41.000 067 12505.15 178.70 54589.72 88888.00 2015-03-08 10:54:41.125 067 12505.23 178.70 54589.72 88888.00 2015-03-08 10:54:41.250 067 12505.17 178.68 54589.72 88888.00 2015-03-08 10:54:41.375 067 12505.15 178.65 54589.70 88888.00 2015-03-08 10:54:41.500 067 12505.10 178.65 54589.72 88888.00 2015-03-08 10:54:41.625 067 12505.15 178.60 54589.70 88888.00 2015-03-08 10:54:41.750 067 12505.20 178.60 54589.70 88888.00 2015-03-08 10:54:41.875 067 12505.23 178.62 54589.68 88888.00 2015-03-08 10:54:42.000 067 12505.30 178.60 54589.68 88888.00 2015-03-08 10:54:42.125 067 12505.33 178.60 54589.68 88888.00 2015-03-08 10:54:42.250 067 12505.25 178.57 54589.68 88888.00 2015-03-08 10:54:42.375 067 12505.20 178.57 54589.65 88888.00 2015-03-08 10:54:42.500 067 12505.27 178.60 54589.68 88888.00 2015-03-08 10:54:42.625 067 12505.38 178.57 54589.68 88888.00 2015-03-08 10:54:42.750 067 12505.38 178.57 54589.68 88888.00 2015-03-08 10:54:42.875 067 12505.42 178.55 54589.68 88888.00 2015-03-08 10:54:43.000 067 12505.52 178.53 54589.65 88888.00 2015-03-08 10:54:43.125 067 12505.52 178.57 54589.65 88888.00 2015-03-08 10:54:43.250 067 12505.50 178.55 54589.65 88888.00 2015-03-08 10:54:43.375 067 12505.60 178.57 54589.65 88888.00 2015-03-08 10:54:43.500 067 12505.67 178.55 54589.62 88888.00 2015-03-08 10:54:43.625 067 12505.65 178.53 54589.62 88888.00 2015-03-08 10:54:43.750 067 12505.60 178.57 54589.65 88888.00 2015-03-08 10:54:43.875 067 12505.62 178.60 54589.65 88888.00 2015-03-08 10:54:44.000 067 12505.70 178.60 54589.62 88888.00 2015-03-08 10:54:44.125 067 12505.77 178.60 54589.62 88888.00 2015-03-08 10:54:44.250 067 12505.80 178.57 54589.62 88888.00 2015-03-08 10:54:44.375 067 12505.83 178.65 54589.60 88888.00 2015-03-08 10:54:44.500 067 12505.83 178.65 54589.60 88888.00 2015-03-08 10:54:44.625 067 12505.80 178.65 54589.62 88888.00 2015-03-08 10:54:44.750 067 12505.88 178.65 54589.62 88888.00 2015-03-08 10:54:44.875 067 12505.92 178.68 54589.60 88888.00 2015-03-08 10:54:45.000 067 12505.92 178.60 54589.55 88888.00 2015-03-08 10:54:45.125 067 12505.92 178.62 54589.57 88888.00 2015-03-08 10:54:45.250 067 12505.92 178.68 54589.60 88888.00 2015-03-08 10:54:45.375 067 12505.98 178.70 54589.57 88888.00 2015-03-08 10:54:45.500 067 12505.92 178.75 54589.60 88888.00 2015-03-08 10:54:45.625 067 12505.95 178.72 54589.57 88888.00 2015-03-08 10:54:45.750 067 12506.00 178.75 54589.60 88888.00 2015-03-08 10:54:45.875 067 12506.00 178.75 54589.57 88888.00 2015-03-08 10:54:46.000 067 12506.00 178.78 54589.57 88888.00 2015-03-08 10:54:46.125 067 12506.02 178.82 54589.57 88888.00 2015-03-08 10:54:46.250 067 12506.02 178.80 54589.57 88888.00 2015-03-08 10:54:46.375 067 12506.02 178.80 54589.55 88888.00 2015-03-08 10:54:46.500 067 12506.05 178.82 54589.53 88888.00 2015-03-08 10:54:46.625 067 12506.00 178.82 54589.53 88888.00 2015-03-08 10:54:46.750 067 12506.05 178.85 54589.53 88888.00 2015-03-08 10:54:46.875 067 12506.02 178.82 54589.53 88888.00 2015-03-08 10:54:47.000 067 12506.02 178.80 54589.53 88888.00 2015-03-08 10:54:47.125 067 12506.02 178.82 54589.53 88888.00 2015-03-08 10:54:47.250 067 12506.05 178.82 54589.53 88888.00 2015-03-08 10:54:47.375 067 12506.17 178.80 54589.50 88888.00 2015-03-08 10:54:47.500 067 12506.15 178.78 54589.50 88888.00 2015-03-08 10:54:47.625 067 12506.12 178.80 54589.53 88888.00 2015-03-08 10:54:47.750 067 12506.15 178.78 54589.50 88888.00 2015-03-08 10:54:47.875 067 12506.17 178.72 54589.47 88888.00 2015-03-08 10:54:48.000 067 12506.15 178.70 54589.47 88888.00 2015-03-08 10:54:48.125 067 12506.12 178.72 54589.47 88888.00 2015-03-08 10:54:48.250 067 12506.08 178.72 54589.50 88888.00 2015-03-08 10:54:48.375 067 12506.12 178.75 54589.53 88888.00 2015-03-08 10:54:48.500 067 12506.12 178.68 54589.53 88888.00 2015-03-08 10:54:48.625 067 12506.12 178.65 54589.50 88888.00 2015-03-08 10:54:48.750 067 12506.20 178.62 54589.50 88888.00 2015-03-08 10:54:48.875 067 12506.20 178.62 54589.50 88888.00 2015-03-08 10:54:49.000 067 12506.23 178.60 54589.45 88888.00 2015-03-08 10:54:49.125 067 12506.23 178.60 54589.47 88888.00 2015-03-08 10:54:49.250 067 12506.20 178.60 54589.47 88888.00 2015-03-08 10:54:49.375 067 12506.27 178.62 54589.47 88888.00 2015-03-08 10:54:49.500 067 12506.33 178.62 54589.47 88888.00 2015-03-08 10:54:49.625 067 12506.33 178.60 54589.45 88888.00 2015-03-08 10:54:49.750 067 12506.30 178.60 54589.45 88888.00 2015-03-08 10:54:49.875 067 12506.38 178.57 54589.43 88888.00 2015-03-08 10:54:50.000 067 12506.40 178.57 54589.43 88888.00 2015-03-08 10:54:50.125 067 12506.35 178.57 54589.40 88888.00 2015-03-08 10:54:50.250 067 12506.33 178.60 54589.43 88888.00 2015-03-08 10:54:50.375 067 12506.38 178.62 54589.43 88888.00 2015-03-08 10:54:50.500 067 12506.42 178.60 54589.43 88888.00 2015-03-08 10:54:50.625 067 12506.40 178.60 54589.40 88888.00 2015-03-08 10:54:50.750 067 12506.38 178.53 54589.40 88888.00 2015-03-08 10:54:50.875 067 12506.38 178.60 54589.38 88888.00 2015-03-08 10:54:51.000 067 12506.42 178.57 54589.38 88888.00 2015-03-08 10:54:51.125 067 12506.42 178.57 54589.40 88888.00 2015-03-08 10:54:51.250 067 12506.40 178.55 54589.38 88888.00 2015-03-08 10:54:51.375 067 12506.42 178.60 54589.38 88888.00 2015-03-08 10:54:51.500 067 12506.38 178.57 54589.38 88888.00 2015-03-08 10:54:51.625 067 12506.40 178.62 54589.38 88888.00 2015-03-08 10:54:51.750 067 12506.48 178.65 54589.32 88888.00 2015-03-08 10:54:51.875 067 12506.45 178.68 54589.35 88888.00 2015-03-08 10:54:52.000 067 12506.42 178.70 54589.32 88888.00 2015-03-08 10:54:52.125 067 12506.42 178.70 54589.32 88888.00 2015-03-08 10:54:52.250 067 12506.42 178.68 54589.30 88888.00 2015-03-08 10:54:52.375 067 12506.42 178.72 54589.32 88888.00 2015-03-08 10:54:52.500 067 12506.40 178.72 54589.32 88888.00 2015-03-08 10:54:52.625 067 12506.35 178.78 54589.30 88888.00 2015-03-08 10:54:52.750 067 12506.35 178.80 54589.30 88888.00 2015-03-08 10:54:52.875 067 12506.42 178.82 54589.32 88888.00 2015-03-08 10:54:53.000 067 12506.48 178.88 54589.30 88888.00 2015-03-08 10:54:53.125 067 12506.45 178.90 54589.30 88888.00 2015-03-08 10:54:53.250 067 12506.45 178.95 54589.28 88888.00 2015-03-08 10:54:53.375 067 12506.45 179.00 54589.30 88888.00 2015-03-08 10:54:53.500 067 12506.40 179.03 54589.30 88888.00 2015-03-08 10:54:53.625 067 12506.40 179.00 54589.28 88888.00 2015-03-08 10:54:53.750 067 12506.38 179.03 54589.25 88888.00 2015-03-08 10:54:53.875 067 12506.38 179.05 54589.25 88888.00 2015-03-08 10:54:54.000 067 12506.42 179.10 54589.22 88888.00 2015-03-08 10:54:54.125 067 12506.45 179.12 54589.22 88888.00 2015-03-08 10:54:54.250 067 12506.40 179.15 54589.22 88888.00 2015-03-08 10:54:54.375 067 12506.42 179.18 54589.20 88888.00 2015-03-08 10:54:54.500 067 12506.40 179.18 54589.20 88888.00 2015-03-08 10:54:54.625 067 12506.40 179.15 54589.20 88888.00 2015-03-08 10:54:54.750 067 12506.40 179.15 54589.20 88888.00 2015-03-08 10:54:54.875 067 12506.42 179.18 54589.22 88888.00 2015-03-08 10:54:55.000 067 12506.38 179.20 54589.22 88888.00 2015-03-08 10:54:55.125 067 12506.33 179.22 54589.22 88888.00 2015-03-08 10:54:55.250 067 12506.30 179.20 54589.22 88888.00 2015-03-08 10:54:55.375 067 12506.33 179.20 54589.20 88888.00 2015-03-08 10:54:55.500 067 12506.30 179.18 54589.20 88888.00 2015-03-08 10:54:55.625 067 12506.30 179.18 54589.20 88888.00 2015-03-08 10:54:55.750 067 12506.33 179.18 54589.20 88888.00 2015-03-08 10:54:55.875 067 12506.33 179.12 54589.18 88888.00 2015-03-08 10:54:56.000 067 12506.33 179.12 54589.18 88888.00 2015-03-08 10:54:56.125 067 12506.33 179.10 54589.18 88888.00 2015-03-08 10:54:56.250 067 12506.27 179.12 54589.15 88888.00 2015-03-08 10:54:56.375 067 12506.35 179.12 54589.18 88888.00 2015-03-08 10:54:56.500 067 12506.42 179.07 54589.18 88888.00 2015-03-08 10:54:56.625 067 12506.45 179.07 54589.18 88888.00 2015-03-08 10:54:56.750 067 12506.42 179.10 54589.20 88888.00 2015-03-08 10:54:56.875 067 12506.40 179.05 54589.18 88888.00 2015-03-08 10:54:57.000 067 12506.42 179.03 54589.15 88888.00 2015-03-08 10:54:57.125 067 12506.45 179.03 54589.18 88888.00 2015-03-08 10:54:57.250 067 12506.40 179.00 54589.18 88888.00 2015-03-08 10:54:57.375 067 12506.42 179.05 54589.20 88888.00 2015-03-08 10:54:57.500 067 12506.38 178.97 54589.18 88888.00 2015-03-08 10:54:57.625 067 12506.35 178.93 54589.15 88888.00 2015-03-08 10:54:57.750 067 12506.42 178.95 54589.18 88888.00 2015-03-08 10:54:57.875 067 12506.48 179.00 54589.20 88888.00 2015-03-08 10:54:58.000 067 12506.55 178.95 54589.18 88888.00 2015-03-08 10:54:58.125 067 12506.55 178.93 54589.18 88888.00 2015-03-08 10:54:58.250 067 12506.48 178.90 54589.20 88888.00 2015-03-08 10:54:58.375 067 12506.48 178.90 54589.20 88888.00 2015-03-08 10:54:58.500 067 12506.50 178.93 54589.18 88888.00 2015-03-08 10:54:58.625 067 12506.58 178.93 54589.15 88888.00 2015-03-08 10:54:58.750 067 12506.58 178.88 54589.15 88888.00 2015-03-08 10:54:58.875 067 12506.60 178.85 54589.12 88888.00 2015-03-08 10:54:59.000 067 12506.62 178.88 54589.12 88888.00 2015-03-08 10:54:59.125 067 12506.65 178.88 54589.18 88888.00 2015-03-08 10:54:59.250 067 12506.67 178.90 54589.18 88888.00 2015-03-08 10:54:59.375 067 12506.70 178.90 54589.15 88888.00 2015-03-08 10:54:59.500 067 12506.75 178.90 54589.18 88888.00 2015-03-08 10:54:59.625 067 12506.75 178.95 54589.18 88888.00 2015-03-08 10:54:59.750 067 12506.75 178.95 54589.18 88888.00 2015-03-08 10:54:59.875 067 12506.75 178.90 54589.12 88888.00 2015-03-08 10:55:00.000 067 12506.80 178.90 54589.12 88888.00 2015-03-08 10:55:00.125 067 12506.85 178.93 54589.12 88888.00 2015-03-08 10:55:00.250 067 12506.85 178.93 54589.10 88888.00 2015-03-08 10:55:00.375 067 12506.90 178.93 54589.10 88888.00 2015-03-08 10:55:00.500 067 12506.95 178.93 54589.10 88888.00 2015-03-08 10:55:00.625 067 12507.00 178.95 54589.10 88888.00 2015-03-08 10:55:00.750 067 12507.08 178.93 54589.10 88888.00 2015-03-08 10:55:00.875 067 12507.10 178.93 54589.07 88888.00 2015-03-08 10:55:01.000 067 12507.05 178.97 54589.07 88888.00 2015-03-08 10:55:01.125 067 12507.05 178.97 54589.12 88888.00 2015-03-08 10:55:01.250 067 12507.02 179.00 54589.12 88888.00 2015-03-08 10:55:01.375 067 12507.08 179.00 54589.10 88888.00 2015-03-08 10:55:01.500 067 12507.12 179.00 54589.07 88888.00 2015-03-08 10:55:01.625 067 12507.17 178.97 54589.07 88888.00 2015-03-08 10:55:01.750 067 12507.15 178.95 54589.07 88888.00 2015-03-08 10:55:01.875 067 12507.12 178.97 54589.07 88888.00 2015-03-08 10:55:02.000 067 12507.10 179.00 54589.07 88888.00 2015-03-08 10:55:02.125 067 12507.12 179.03 54589.07 88888.00 2015-03-08 10:55:02.250 067 12507.02 179.00 54589.07 88888.00 2015-03-08 10:55:02.375 067 12507.08 179.00 54589.03 88888.00 2015-03-08 10:55:02.500 067 12507.15 179.05 54589.07 88888.00 2015-03-08 10:55:02.625 067 12507.23 179.07 54589.07 88888.00 2015-03-08 10:55:02.750 067 12507.17 179.10 54589.07 88888.00 2015-03-08 10:55:02.875 067 12507.17 179.07 54589.05 88888.00 2015-03-08 10:55:03.000 067 12507.17 179.07 54589.05 88888.00 2015-03-08 10:55:03.125 067 12507.17 179.10 54589.05 88888.00 2015-03-08 10:55:03.250 067 12507.17 179.07 54589.05 88888.00 2015-03-08 10:55:03.375 067 12507.20 179.12 54589.07 88888.00 2015-03-08 10:55:03.500 067 12507.20 179.12 54589.05 88888.00 2015-03-08 10:55:03.625 067 12507.15 179.12 54589.03 88888.00 2015-03-08 10:55:03.750 067 12507.08 179.18 54589.03 88888.00 2015-03-08 10:55:03.875 067 12507.08 179.15 54589.00 88888.00 2015-03-08 10:55:04.000 067 12507.10 179.10 54588.97 88888.00 2015-03-08 10:55:04.125 067 12507.12 179.15 54589.00 88888.00 2015-03-08 10:55:04.250 067 12507.10 179.18 54589.03 88888.00 2015-03-08 10:55:04.375 067 12507.17 179.20 54589.03 88888.00 2015-03-08 10:55:04.500 067 12507.15 179.20 54589.00 88888.00 2015-03-08 10:55:04.625 067 12507.12 179.20 54589.00 88888.00 2015-03-08 10:55:04.750 067 12507.17 179.20 54588.97 88888.00 2015-03-08 10:55:04.875 067 12507.15 179.20 54589.00 88888.00 2015-03-08 10:55:05.000 067 12507.15 179.20 54588.95 88888.00 2015-03-08 10:55:05.125 067 12507.20 179.20 54588.95 88888.00 2015-03-08 10:55:05.250 067 12507.15 179.20 54588.97 88888.00 2015-03-08 10:55:05.375 067 12507.17 179.20 54588.95 88888.00 2015-03-08 10:55:05.500 067 12507.20 179.20 54588.95 88888.00 2015-03-08 10:55:05.625 067 12507.25 179.20 54588.95 88888.00 2015-03-08 10:55:05.750 067 12507.30 179.22 54588.95 88888.00 2015-03-08 10:55:05.875 067 12507.33 179.22 54588.93 88888.00 2015-03-08 10:55:06.000 067 12507.30 179.22 54588.93 88888.00 2015-03-08 10:55:06.125 067 12507.38 179.25 54588.93 88888.00 2015-03-08 10:55:06.250 067 12507.40 179.22 54588.93 88888.00 2015-03-08 10:55:06.375 067 12507.48 179.28 54588.90 88888.00 2015-03-08 10:55:06.500 067 12507.45 179.28 54588.93 88888.00 2015-03-08 10:55:06.625 067 12507.48 179.25 54588.95 88888.00 2015-03-08 10:55:06.750 067 12507.50 179.28 54588.93 88888.00 2015-03-08 10:55:06.875 067 12507.48 179.30 54588.93 88888.00 2015-03-08 10:55:07.000 067 12507.52 179.30 54588.90 88888.00 2015-03-08 10:55:07.125 067 12507.58 179.30 54588.90 88888.00 2015-03-08 10:55:07.250 067 12507.62 179.28 54588.88 88888.00 2015-03-08 10:55:07.375 067 12507.70 179.28 54588.85 88888.00 2015-03-08 10:55:07.500 067 12507.75 179.30 54588.85 88888.00 2015-03-08 10:55:07.625 067 12507.83 179.30 54588.85 88888.00 2015-03-08 10:55:07.750 067 12507.85 179.28 54588.85 88888.00 2015-03-08 10:55:07.875 067 12507.85 179.30 54588.82 88888.00 2015-03-08 10:55:08.000 067 12507.85 179.30 54588.80 88888.00 2015-03-08 10:55:08.125 067 12507.90 179.32 54588.82 88888.00 2015-03-08 10:55:08.250 067 12507.95 179.32 54588.85 88888.00 2015-03-08 10:55:08.375 067 12508.02 179.35 54588.85 88888.00 2015-03-08 10:55:08.500 067 12508.08 179.35 54588.82 88888.00 2015-03-08 10:55:08.625 067 12508.12 179.32 54588.82 88888.00 2015-03-08 10:55:08.750 067 12508.12 179.32 54588.80 88888.00 2015-03-08 10:55:08.875 067 12508.12 179.35 54588.82 88888.00 2015-03-08 10:55:09.000 067 12508.12 179.32 54588.82 88888.00 2015-03-08 10:55:09.125 067 12508.17 179.30 54588.80 88888.00 2015-03-08 10:55:09.250 067 12508.15 179.30 54588.78 88888.00 2015-03-08 10:55:09.375 067 12508.17 179.30 54588.78 88888.00 2015-03-08 10:55:09.500 067 12508.23 179.30 54588.80 88888.00 2015-03-08 10:55:09.625 067 12508.30 179.35 54588.80 88888.00 2015-03-08 10:55:09.750 067 12508.35 179.38 54588.82 88888.00 2015-03-08 10:55:09.875 067 12508.40 179.38 54588.78 88888.00 2015-03-08 10:55:10.000 067 12508.45 179.38 54588.78 88888.00 2015-03-08 10:55:10.125 067 12508.38 179.43 54588.78 88888.00 2015-03-08 10:55:10.250 067 12508.38 179.45 54588.75 88888.00 2015-03-08 10:55:10.375 067 12508.45 179.50 54588.72 88888.00 2015-03-08 10:55:10.500 067 12508.52 179.53 54588.75 88888.00 2015-03-08 10:55:10.625 067 12508.52 179.55 54588.75 88888.00 2015-03-08 10:55:10.750 067 12508.48 179.57 54588.75 88888.00 2015-03-08 10:55:10.875 067 12508.45 179.55 54588.75 88888.00 2015-03-08 10:55:11.000 067 12508.40 179.60 54588.75 88888.00 2015-03-08 10:55:11.125 067 12508.48 179.65 54588.75 88888.00 2015-03-08 10:55:11.250 067 12508.58 179.68 54588.75 88888.00 2015-03-08 10:55:11.375 067 12508.65 179.68 54588.72 88888.00 2015-03-08 10:55:11.500 067 12508.67 179.68 54588.72 88888.00 2015-03-08 10:55:11.625 067 12508.65 179.68 54588.72 88888.00 2015-03-08 10:55:11.750 067 12508.70 179.72 54588.72 88888.00 2015-03-08 10:55:11.875 067 12508.67 179.75 54588.72 88888.00 2015-03-08 10:55:12.000 067 12508.65 179.75 54588.70 88888.00 2015-03-08 10:55:12.125 067 12508.67 179.72 54588.70 88888.00 2015-03-08 10:55:12.250 067 12508.67 179.72 54588.68 88888.00 2015-03-08 10:55:12.375 067 12508.62 179.72 54588.70 88888.00 2015-03-08 10:55:12.500 067 12508.62 179.75 54588.68 88888.00 2015-03-08 10:55:12.625 067 12508.62 179.78 54588.68 88888.00 2015-03-08 10:55:12.750 067 12508.70 179.78 54588.68 88888.00 2015-03-08 10:55:12.875 067 12508.67 179.75 54588.65 88888.00 2015-03-08 10:55:13.000 067 12508.67 179.75 54588.62 88888.00 2015-03-08 10:55:13.125 067 12508.67 179.75 54588.65 88888.00 2015-03-08 10:55:13.250 067 12508.60 179.78 54588.68 88888.00 2015-03-08 10:55:13.375 067 12508.65 179.80 54588.65 88888.00 2015-03-08 10:55:13.500 067 12508.67 179.82 54588.65 88888.00 2015-03-08 10:55:13.625 067 12508.70 179.82 54588.62 88888.00 2015-03-08 10:55:13.750 067 12508.70 179.88 54588.65 88888.00 2015-03-08 10:55:13.875 067 12508.73 179.88 54588.65 88888.00 2015-03-08 10:55:14.000 067 12508.70 179.90 54588.62 88888.00 2015-03-08 10:55:14.125 067 12508.73 179.88 54588.65 88888.00 2015-03-08 10:55:14.250 067 12508.70 179.85 54588.60 88888.00 2015-03-08 10:55:14.375 067 12508.75 179.90 54588.60 88888.00 2015-03-08 10:55:14.500 067 12508.70 179.85 54588.57 88888.00 2015-03-08 10:55:14.625 067 12508.75 179.90 54588.60 88888.00 2015-03-08 10:55:14.750 067 12508.77 179.93 54588.57 88888.00 2015-03-08 10:55:14.875 067 12508.80 179.93 54588.57 88888.00 2015-03-08 10:55:15.000 067 12508.83 179.90 54588.60 88888.00 2015-03-08 10:55:15.125 067 12508.88 179.93 54588.62 88888.00 2015-03-08 10:55:15.250 067 12508.80 179.82 54588.62 88888.00 2015-03-08 10:55:15.375 067 12508.83 179.82 54588.62 88888.00 2015-03-08 10:55:15.500 067 12508.85 179.88 54588.65 88888.00 2015-03-08 10:55:15.625 067 12508.85 179.88 54588.68 88888.00 2015-03-08 10:55:15.750 067 12508.85 179.82 54588.68 88888.00 2015-03-08 10:55:15.875 067 12508.85 179.82 54588.62 88888.00 2015-03-08 10:55:16.000 067 12508.92 179.80 54588.60 88888.00 2015-03-08 10:55:16.125 067 12508.90 179.75 54588.62 88888.00 2015-03-08 10:55:16.250 067 12508.80 179.72 54588.62 88888.00 2015-03-08 10:55:16.375 067 12508.83 179.72 54588.65 88888.00 2015-03-08 10:55:16.500 067 12508.85 179.72 54588.65 88888.00 2015-03-08 10:55:16.625 067 12508.88 179.68 54588.65 88888.00 2015-03-08 10:55:16.750 067 12508.95 179.65 54588.62 88888.00 2015-03-08 10:55:16.875 067 12508.92 179.60 54588.65 88888.00 2015-03-08 10:55:17.000 067 12508.90 179.57 54588.60 88888.00 2015-03-08 10:55:17.125 067 12508.95 179.55 54588.62 88888.00 2015-03-08 10:55:17.250 067 12509.00 179.55 54588.65 88888.00 2015-03-08 10:55:17.375 067 12508.98 179.57 54588.68 88888.00 2015-03-08 10:55:17.500 067 12508.98 179.55 54588.68 88888.00 2015-03-08 10:55:17.625 067 12509.02 179.53 54588.68 88888.00 2015-03-08 10:55:17.750 067 12508.98 179.50 54588.65 88888.00 2015-03-08 10:55:17.875 067 12508.92 179.50 54588.68 88888.00 2015-03-08 10:55:18.000 067 12508.98 179.47 54588.70 88888.00 2015-03-08 10:55:18.125 067 12509.02 179.47 54588.70 88888.00 2015-03-08 10:55:18.250 067 12509.02 179.45 54588.70 88888.00 2015-03-08 10:55:18.375 067 12509.10 179.45 54588.68 88888.00 2015-03-08 10:55:18.500 067 12509.10 179.47 54588.68 88888.00 2015-03-08 10:55:18.625 067 12509.02 179.50 54588.68 88888.00 2015-03-08 10:55:18.750 067 12509.02 179.45 54588.68 88888.00 2015-03-08 10:55:18.875 067 12509.05 179.47 54588.68 88888.00 2015-03-08 10:55:19.000 067 12509.10 179.47 54588.68 88888.00 2015-03-08 10:55:19.125 067 12509.15 179.50 54588.70 88888.00 2015-03-08 10:55:19.250 067 12509.10 179.50 54588.70 88888.00 2015-03-08 10:55:19.375 067 12509.08 179.50 54588.70 88888.00 2015-03-08 10:55:19.500 067 12509.08 179.47 54588.65 88888.00 2015-03-08 10:55:19.625 067 12509.12 179.47 54588.62 88888.00 2015-03-08 10:55:19.750 067 12509.15 179.50 54588.62 88888.00 2015-03-08 10:55:19.875 067 12509.15 179.50 54588.65 88888.00 2015-03-08 10:55:20.000 067 12509.17 179.53 54588.65 88888.00 2015-03-08 10:55:20.125 067 12509.20 179.53 54588.65 88888.00 2015-03-08 10:55:20.250 067 12509.10 179.50 54588.65 88888.00 2015-03-08 10:55:20.375 067 12509.12 179.47 54588.65 88888.00 2015-03-08 10:55:20.500 067 12509.20 179.50 54588.68 88888.00 2015-03-08 10:55:20.625 067 12509.20 179.53 54588.70 88888.00 2015-03-08 10:55:20.750 067 12509.23 179.50 54588.70 88888.00 2015-03-08 10:55:20.875 067 12509.25 179.50 54588.68 88888.00 2015-03-08 10:55:21.000 067 12509.27 179.50 54588.68 88888.00 2015-03-08 10:55:21.125 067 12509.27 179.53 54588.72 88888.00 2015-03-08 10:55:21.250 067 12509.17 179.45 54588.72 88888.00 2015-03-08 10:55:21.375 067 12509.20 179.47 54588.72 88888.00 2015-03-08 10:55:21.500 067 12509.30 179.50 54588.72 88888.00 2015-03-08 10:55:21.625 067 12509.30 179.50 54588.72 88888.00 2015-03-08 10:55:21.750 067 12509.25 179.50 54588.75 88888.00 2015-03-08 10:55:21.875 067 12509.15 179.45 54588.72 88888.00 2015-03-08 10:55:22.000 067 12509.10 179.47 54588.70 88888.00 2015-03-08 10:55:22.125 067 12509.20 179.50 54588.72 88888.00 2015-03-08 10:55:22.250 067 12509.23 179.47 54588.72 88888.00 2015-03-08 10:55:22.375 067 12509.27 179.47 54588.72 88888.00 2015-03-08 10:55:22.500 067 12509.25 179.45 54588.70 88888.00 2015-03-08 10:55:22.625 067 12509.23 179.45 54588.70 88888.00 2015-03-08 10:55:22.750 067 12509.20 179.45 54588.72 88888.00 2015-03-08 10:55:22.875 067 12509.20 179.45 54588.72 88888.00 2015-03-08 10:55:23.000 067 12509.25 179.43 54588.72 88888.00 2015-03-08 10:55:23.125 067 12509.27 179.43 54588.70 88888.00 2015-03-08 10:55:23.250 067 12509.23 179.38 54588.72 88888.00 2015-03-08 10:55:23.375 067 12509.25 179.40 54588.75 88888.00 2015-03-08 10:55:23.500 067 12509.23 179.43 54588.75 88888.00 2015-03-08 10:55:23.625 067 12509.15 179.43 54588.75 88888.00 2015-03-08 10:55:23.750 067 12509.17 179.45 54588.75 88888.00 2015-03-08 10:55:23.875 067 12509.23 179.43 54588.75 88888.00 2015-03-08 10:55:24.000 067 12509.30 179.43 54588.75 88888.00 2015-03-08 10:55:24.125 067 12509.30 179.43 54588.78 88888.00 2015-03-08 10:55:24.250 067 12509.25 179.43 54588.78 88888.00 2015-03-08 10:55:24.375 067 12509.27 179.43 54588.78 88888.00 2015-03-08 10:55:24.500 067 12509.25 179.43 54588.75 88888.00 2015-03-08 10:55:24.625 067 12509.20 179.43 54588.75 88888.00 2015-03-08 10:55:24.750 067 12509.15 179.45 54588.75 88888.00 2015-03-08 10:55:24.875 067 12509.23 179.47 54588.75 88888.00 2015-03-08 10:55:25.000 067 12509.25 179.47 54588.78 88888.00 2015-03-08 10:55:25.125 067 12509.20 179.47 54588.78 88888.00 2015-03-08 10:55:25.250 067 12509.08 179.47 54588.78 88888.00 2015-03-08 10:55:25.375 067 12509.15 179.47 54588.75 88888.00 2015-03-08 10:55:25.500 067 12509.17 179.47 54588.75 88888.00 2015-03-08 10:55:25.625 067 12509.10 179.53 54588.78 88888.00 2015-03-08 10:55:25.750 067 12509.17 179.50 54588.75 88888.00 2015-03-08 10:55:25.875 067 12509.25 179.50 54588.72 88888.00 2015-03-08 10:55:26.000 067 12509.23 179.53 54588.75 88888.00 2015-03-08 10:55:26.125 067 12509.12 179.55 54588.78 88888.00 2015-03-08 10:55:26.250 067 12509.02 179.53 54588.78 88888.00 2015-03-08 10:55:26.375 067 12509.10 179.53 54588.80 88888.00 2015-03-08 10:55:26.500 067 12509.17 179.55 54588.78 88888.00 2015-03-08 10:55:26.625 067 12509.15 179.55 54588.78 88888.00 2015-03-08 10:55:26.750 067 12509.08 179.53 54588.75 88888.00 2015-03-08 10:55:26.875 067 12509.05 179.53 54588.75 88888.00 2015-03-08 10:55:27.000 067 12509.05 179.55 54588.78 88888.00 2015-03-08 10:55:27.125 067 12509.10 179.57 54588.78 88888.00 2015-03-08 10:55:27.250 067 12509.10 179.55 54588.78 88888.00 2015-03-08 10:55:27.375 067 12509.15 179.55 54588.78 88888.00 2015-03-08 10:55:27.500 067 12509.23 179.57 54588.80 88888.00 2015-03-08 10:55:27.625 067 12509.20 179.55 54588.80 88888.00 2015-03-08 10:55:27.750 067 12509.15 179.55 54588.80 88888.00 2015-03-08 10:55:27.875 067 12509.08 179.60 54588.78 88888.00 2015-03-08 10:55:28.000 067 12509.00 179.62 54588.75 88888.00 2015-03-08 10:55:28.125 067 12509.02 179.62 54588.75 88888.00 2015-03-08 10:55:28.250 067 12509.02 179.62 54588.78 88888.00 2015-03-08 10:55:28.375 067 12509.02 179.65 54588.80 88888.00 2015-03-08 10:55:28.500 067 12509.05 179.70 54588.80 88888.00 2015-03-08 10:55:28.625 067 12509.05 179.65 54588.75 88888.00 2015-03-08 10:55:28.750 067 12509.05 179.65 54588.78 88888.00 2015-03-08 10:55:28.875 067 12509.05 179.68 54588.78 88888.00 2015-03-08 10:55:29.000 067 12509.05 179.72 54588.78 88888.00 2015-03-08 10:55:29.125 067 12509.10 179.78 54588.78 88888.00 2015-03-08 10:55:29.250 067 12509.08 179.75 54588.75 88888.00 2015-03-08 10:55:29.375 067 12509.05 179.82 54588.75 88888.00 2015-03-08 10:55:29.500 067 12509.02 179.85 54588.75 88888.00 2015-03-08 10:55:29.625 067 12509.02 179.90 54588.78 88888.00 2015-03-08 10:55:29.750 067 12509.05 179.85 54588.75 88888.00 2015-03-08 10:55:29.875 067 12509.05 179.88 54588.78 88888.00 2015-03-08 10:55:30.000 067 12509.05 179.90 54588.78 88888.00 2015-03-08 10:55:30.125 067 12509.08 179.93 54588.78 88888.00 2015-03-08 10:55:30.250 067 12509.08 179.95 54588.78 88888.00 2015-03-08 10:55:30.375 067 12509.02 179.95 54588.75 88888.00 2015-03-08 10:55:30.500 067 12509.00 179.95 54588.75 88888.00 2015-03-08 10:55:30.625 067 12509.02 180.00 54588.80 88888.00 2015-03-08 10:55:30.750 067 12509.10 180.00 54588.78 88888.00 2015-03-08 10:55:30.875 067 12509.15 180.00 54588.78 88888.00 2015-03-08 10:55:31.000 067 12509.08 179.97 54588.78 88888.00 2015-03-08 10:55:31.125 067 12509.05 179.97 54588.78 88888.00 2015-03-08 10:55:31.250 067 12509.02 180.00 54588.80 88888.00 2015-03-08 10:55:31.375 067 12509.05 180.03 54588.80 88888.00 2015-03-08 10:55:31.500 067 12509.10 180.00 54588.80 88888.00 2015-03-08 10:55:31.625 067 12509.12 179.97 54588.80 88888.00 2015-03-08 10:55:31.750 067 12509.12 179.97 54588.80 88888.00 2015-03-08 10:55:31.875 067 12509.17 179.95 54588.80 88888.00 2015-03-08 10:55:32.000 067 12509.20 179.95 54588.78 88888.00 2015-03-08 10:55:32.125 067 12509.10 179.93 54588.78 88888.00 2015-03-08 10:55:32.250 067 12509.08 179.90 54588.80 88888.00 2015-03-08 10:55:32.375 067 12509.20 179.93 54588.80 88888.00 2015-03-08 10:55:32.500 067 12509.23 179.90 54588.80 88888.00 2015-03-08 10:55:32.625 067 12509.15 179.85 54588.78 88888.00 2015-03-08 10:55:32.750 067 12509.17 179.82 54588.78 88888.00 2015-03-08 10:55:32.875 067 12509.20 179.82 54588.78 88888.00 2015-03-08 10:55:33.000 067 12509.17 179.80 54588.78 88888.00 2015-03-08 10:55:33.125 067 12509.15 179.78 54588.78 88888.00 2015-03-08 10:55:33.250 067 12509.08 179.72 54588.78 88888.00 2015-03-08 10:55:33.375 067 12509.12 179.75 54588.78 88888.00 2015-03-08 10:55:33.500 067 12509.20 179.72 54588.82 88888.00 2015-03-08 10:55:33.625 067 12509.20 179.70 54588.82 88888.00 2015-03-08 10:55:33.750 067 12509.15 179.68 54588.80 88888.00 2015-03-08 10:55:33.875 067 12509.17 179.68 54588.80 88888.00 2015-03-08 10:55:34.000 067 12509.25 179.70 54588.80 88888.00 2015-03-08 10:55:34.125 067 12509.25 179.68 54588.80 88888.00 2015-03-08 10:55:34.250 067 12509.27 179.68 54588.82 88888.00 2015-03-08 10:55:34.375 067 12509.27 179.70 54588.85 88888.00 2015-03-08 10:55:34.500 067 12509.23 179.68 54588.82 88888.00 2015-03-08 10:55:34.625 067 12509.17 179.70 54588.82 88888.00 2015-03-08 10:55:34.750 067 12509.23 179.70 54588.82 88888.00 2015-03-08 10:55:34.875 067 12509.25 179.65 54588.80 88888.00 2015-03-08 10:55:35.000 067 12509.23 179.62 54588.80 88888.00 2015-03-08 10:55:35.125 067 12509.23 179.62 54588.82 88888.00 2015-03-08 10:55:35.250 067 12509.17 179.60 54588.80 88888.00 2015-03-08 10:55:35.375 067 12509.20 179.62 54588.82 88888.00 2015-03-08 10:55:35.500 067 12509.27 179.62 54588.85 88888.00 2015-03-08 10:55:35.625 067 12509.30 179.65 54588.85 88888.00 2015-03-08 10:55:35.750 067 12509.30 179.62 54588.85 88888.00 2015-03-08 10:55:35.875 067 12509.33 179.60 54588.85 88888.00 2015-03-08 10:55:36.000 067 12509.35 179.60 54588.82 88888.00 2015-03-08 10:55:36.125 067 12509.33 179.60 54588.85 88888.00 2015-03-08 10:55:36.250 067 12509.30 179.60 54588.85 88888.00 2015-03-08 10:55:36.375 067 12509.30 179.60 54588.85 88888.00 2015-03-08 10:55:36.500 067 12509.30 179.60 54588.85 88888.00 2015-03-08 10:55:36.625 067 12509.38 179.57 54588.85 88888.00 2015-03-08 10:55:36.750 067 12509.45 179.57 54588.85 88888.00 2015-03-08 10:55:36.875 067 12509.42 179.55 54588.85 88888.00 2015-03-08 10:55:37.000 067 12509.35 179.55 54588.85 88888.00 2015-03-08 10:55:37.125 067 12509.35 179.57 54588.85 88888.00 2015-03-08 10:55:37.250 067 12509.33 179.55 54588.88 88888.00 2015-03-08 10:55:37.375 067 12509.35 179.55 54588.88 88888.00 2015-03-08 10:55:37.500 067 12509.38 179.60 54588.85 88888.00 2015-03-08 10:55:37.625 067 12509.40 179.60 54588.85 88888.00 2015-03-08 10:55:37.750 067 12509.40 179.60 54588.88 88888.00 2015-03-08 10:55:37.875 067 12509.38 179.55 54588.88 88888.00 2015-03-08 10:55:38.000 067 12509.38 179.57 54588.88 88888.00 2015-03-08 10:55:38.125 067 12509.30 179.60 54588.88 88888.00 2015-03-08 10:55:38.250 067 12509.25 179.62 54588.93 88888.00 2015-03-08 10:55:38.375 067 12509.30 179.60 54588.93 88888.00 2015-03-08 10:55:38.500 067 12509.30 179.65 54588.93 88888.00 2015-03-08 10:55:38.625 067 12509.30 179.62 54588.93 88888.00 2015-03-08 10:55:38.750 067 12509.33 179.68 54588.93 88888.00 2015-03-08 10:55:38.875 067 12509.30 179.70 54588.90 88888.00 2015-03-08 10:55:39.000 067 12509.23 179.70 54588.88 88888.00 2015-03-08 10:55:39.125 067 12509.15 179.72 54588.90 88888.00 2015-03-08 10:55:39.250 067 12509.08 179.72 54588.93 88888.00 2015-03-08 10:55:39.375 067 12509.17 179.75 54588.90 88888.00 2015-03-08 10:55:39.500 067 12509.23 179.82 54588.93 88888.00 2015-03-08 10:55:39.625 067 12509.12 179.88 54588.93 88888.00 2015-03-08 10:55:39.750 067 12509.08 179.88 54588.90 88888.00 2015-03-08 10:55:39.875 067 12509.02 179.90 54588.88 88888.00 2015-03-08 10:55:40.000 067 12509.08 179.88 54588.88 88888.00 2015-03-08 10:55:40.125 067 12509.08 179.90 54588.90 88888.00 2015-03-08 10:55:40.250 067 12509.05 179.95 54588.90 88888.00 2015-03-08 10:55:40.375 067 12509.10 179.97 54588.90 88888.00 2015-03-08 10:55:40.500 067 12509.08 179.97 54588.90 88888.00 2015-03-08 10:55:40.625 067 12509.10 179.97 54588.90 88888.00 2015-03-08 10:55:40.750 067 12509.10 179.97 54588.90 88888.00 2015-03-08 10:55:40.875 067 12509.08 179.95 54588.90 88888.00 2015-03-08 10:55:41.000 067 12509.05 179.97 54588.88 88888.00 2015-03-08 10:55:41.125 067 12509.02 180.03 54588.88 88888.00 2015-03-08 10:55:41.250 067 12508.90 179.97 54588.88 88888.00 2015-03-08 10:55:41.375 067 12508.90 180.00 54588.88 88888.00 2015-03-08 10:55:41.500 067 12508.92 180.03 54588.90 88888.00 2015-03-08 10:55:41.625 067 12508.90 180.05 54588.88 88888.00 2015-03-08 10:55:41.750 067 12508.92 180.05 54588.88 88888.00 2015-03-08 10:55:41.875 067 12508.92 180.07 54588.88 88888.00 2015-03-08 10:55:42.000 067 12508.90 180.05 54588.88 88888.00 2015-03-08 10:55:42.125 067 12508.92 180.05 54588.90 88888.00 2015-03-08 10:55:42.250 067 12508.83 180.05 54588.93 88888.00 2015-03-08 10:55:42.375 067 12508.77 180.05 54588.88 88888.00 2015-03-08 10:55:42.500 067 12508.73 180.03 54588.88 88888.00 2015-03-08 10:55:42.625 067 12508.80 180.00 54588.88 88888.00 2015-03-08 10:55:42.750 067 12508.83 180.00 54588.93 88888.00 2015-03-08 10:55:42.875 067 12508.85 179.97 54588.90 88888.00 2015-03-08 10:55:43.000 067 12508.85 179.97 54588.85 88888.00 2015-03-08 10:55:43.125 067 12508.77 179.95 54588.88 88888.00 2015-03-08 10:55:43.250 067 12508.70 179.88 54588.88 88888.00 2015-03-08 10:55:43.375 067 12508.73 179.82 54588.88 88888.00 2015-03-08 10:55:43.500 067 12508.77 179.85 54588.88 88888.00 2015-03-08 10:55:43.625 067 12508.80 179.82 54588.88 88888.00 2015-03-08 10:55:43.750 067 12508.77 179.82 54588.88 88888.00 2015-03-08 10:55:43.875 067 12508.83 179.80 54588.90 88888.00 2015-03-08 10:55:44.000 067 12508.80 179.78 54588.90 88888.00 2015-03-08 10:55:44.125 067 12508.70 179.75 54588.93 88888.00 2015-03-08 10:55:44.250 067 12508.65 179.70 54588.93 88888.00 2015-03-08 10:55:44.375 067 12508.62 179.68 54588.90 88888.00 2015-03-08 10:55:44.500 067 12508.73 179.72 54588.93 88888.00 2015-03-08 10:55:44.625 067 12508.67 179.68 54588.93 88888.00 2015-03-08 10:55:44.750 067 12508.58 179.70 54588.95 88888.00 2015-03-08 10:55:44.875 067 12508.60 179.68 54588.97 88888.00 2015-03-08 10:55:45.000 067 12508.60 179.65 54588.95 88888.00 2015-03-08 10:55:45.125 067 12508.65 179.62 54588.95 88888.00 2015-03-08 10:55:45.250 067 12508.67 179.62 54588.95 88888.00 2015-03-08 10:55:45.375 067 12508.73 179.60 54588.95 88888.00 2015-03-08 10:55:45.500 067 12508.67 179.57 54588.95 88888.00 2015-03-08 10:55:45.625 067 12508.62 179.57 54588.97 88888.00 2015-03-08 10:55:45.750 067 12508.60 179.60 54588.95 88888.00 2015-03-08 10:55:45.875 067 12508.65 179.60 54588.95 88888.00 2015-03-08 10:55:46.000 067 12508.65 179.55 54588.95 88888.00 2015-03-08 10:55:46.125 067 12508.58 179.55 54588.97 88888.00 2015-03-08 10:55:46.250 067 12508.55 179.55 54588.95 88888.00 2015-03-08 10:55:46.375 067 12508.50 179.55 54588.95 88888.00 2015-03-08 10:55:46.500 067 12508.50 179.60 54588.95 88888.00 2015-03-08 10:55:46.625 067 12508.55 179.62 54588.95 88888.00 2015-03-08 10:55:46.750 067 12508.62 179.60 54588.97 88888.00 2015-03-08 10:55:46.875 067 12508.60 179.57 54588.97 88888.00 2015-03-08 10:55:47.000 067 12508.62 179.57 54588.95 88888.00 2015-03-08 10:55:47.125 067 12508.65 179.62 54588.97 88888.00 2015-03-08 10:55:47.250 067 12508.60 179.62 54588.97 88888.00 2015-03-08 10:55:47.375 067 12508.58 179.62 54589.00 88888.00 2015-03-08 10:55:47.500 067 12508.60 179.62 54588.97 88888.00 2015-03-08 10:55:47.625 067 12508.65 179.65 54588.97 88888.00 2015-03-08 10:55:47.750 067 12508.65 179.68 54588.95 88888.00 2015-03-08 10:55:47.875 067 12508.60 179.68 54588.97 88888.00 2015-03-08 10:55:48.000 067 12508.67 179.65 54588.95 88888.00 2015-03-08 10:55:48.125 067 12508.70 179.65 54588.97 88888.00 2015-03-08 10:55:48.250 067 12508.62 179.65 54589.00 88888.00 2015-03-08 10:55:48.375 067 12508.62 179.70 54588.97 88888.00 2015-03-08 10:55:48.500 067 12508.60 179.72 54588.95 88888.00 2015-03-08 10:55:48.625 067 12508.65 179.72 54588.95 88888.00 2015-03-08 10:55:48.750 067 12508.67 179.75 54588.95 88888.00 2015-03-08 10:55:48.875 067 12508.70 179.78 54588.95 88888.00 2015-03-08 10:55:49.000 067 12508.67 179.78 54588.93 88888.00 2015-03-08 10:55:49.125 067 12508.70 179.78 54588.97 88888.00 2015-03-08 10:55:49.250 067 12508.67 179.75 54588.95 88888.00 2015-03-08 10:55:49.375 067 12508.67 179.78 54588.95 88888.00 2015-03-08 10:55:49.500 067 12508.75 179.80 54588.97 88888.00 2015-03-08 10:55:49.625 067 12508.85 179.82 54588.97 88888.00 2015-03-08 10:55:49.750 067 12508.80 179.82 54588.95 88888.00 2015-03-08 10:55:49.875 067 12508.67 179.82 54588.93 88888.00 2015-03-08 10:55:50.000 067 12508.58 179.80 54588.93 88888.00 2015-03-08 10:55:50.125 067 12508.58 179.82 54588.95 88888.00 2015-03-08 10:55:50.250 067 12508.58 179.82 54588.97 88888.00 2015-03-08 10:55:50.375 067 12508.65 179.82 54588.95 88888.00 2015-03-08 10:55:50.500 067 12508.62 179.82 54588.97 88888.00 2015-03-08 10:55:50.625 067 12508.62 179.85 54588.95 88888.00 2015-03-08 10:55:50.750 067 12508.67 179.82 54588.95 88888.00 2015-03-08 10:55:50.875 067 12508.62 179.80 54588.95 88888.00 2015-03-08 10:55:51.000 067 12508.58 179.80 54588.95 88888.00 2015-03-08 10:55:51.125 067 12508.62 179.78 54588.95 88888.00 2015-03-08 10:55:51.250 067 12508.70 179.78 54588.95 88888.00 2015-03-08 10:55:51.375 067 12508.73 179.78 54588.97 88888.00 2015-03-08 10:55:51.500 067 12508.70 179.72 54588.97 88888.00 2015-03-08 10:55:51.625 067 12508.73 179.72 54588.97 88888.00 2015-03-08 10:55:51.750 067 12508.73 179.75 54588.97 88888.00 2015-03-08 10:55:51.875 067 12508.73 179.72 54588.97 88888.00 2015-03-08 10:55:52.000 067 12508.73 179.68 54588.97 88888.00 2015-03-08 10:55:52.125 067 12508.73 179.70 54588.95 88888.00 2015-03-08 10:55:52.250 067 12508.70 179.70 54588.95 88888.00 2015-03-08 10:55:52.375 067 12508.77 179.72 54588.95 88888.00 2015-03-08 10:55:52.500 067 12508.80 179.70 54588.93 88888.00 2015-03-08 10:55:52.625 067 12508.80 179.70 54588.93 88888.00 2015-03-08 10:55:52.750 067 12508.88 179.72 54588.90 88888.00 2015-03-08 10:55:52.875 067 12508.85 179.72 54588.90 88888.00 2015-03-08 10:55:53.000 067 12508.77 179.75 54588.93 88888.00 2015-03-08 10:55:53.125 067 12508.80 179.72 54588.93 88888.00 2015-03-08 10:55:53.250 067 12508.80 179.65 54588.90 88888.00 2015-03-08 10:55:53.375 067 12508.83 179.68 54588.93 88888.00 2015-03-08 10:55:53.500 067 12508.80 179.72 54588.90 88888.00 2015-03-08 10:55:53.625 067 12508.90 179.72 54588.88 88888.00 2015-03-08 10:55:53.750 067 12508.88 179.75 54588.88 88888.00 2015-03-08 10:55:53.875 067 12508.80 179.75 54588.85 88888.00 2015-03-08 10:55:54.000 067 12508.83 179.75 54588.85 88888.00 2015-03-08 10:55:54.125 067 12508.88 179.80 54588.88 88888.00 2015-03-08 10:55:54.250 067 12508.95 179.80 54588.88 88888.00 2015-03-08 10:55:54.375 067 12508.95 179.82 54588.85 88888.00 2015-03-08 10:55:54.500 067 12508.95 179.88 54588.85 88888.00 2015-03-08 10:55:54.625 067 12509.00 179.85 54588.82 88888.00 2015-03-08 10:55:54.750 067 12508.98 179.85 54588.85 88888.00 2015-03-08 10:55:54.875 067 12508.98 179.88 54588.88 88888.00 2015-03-08 10:55:55.000 067 12509.00 179.85 54588.88 88888.00 2015-03-08 10:55:55.125 067 12508.95 179.82 54588.88 88888.00 2015-03-08 10:55:55.250 067 12508.98 179.82 54588.88 88888.00 2015-03-08 10:55:55.375 067 12509.05 179.82 54588.88 88888.00 2015-03-08 10:55:55.500 067 12509.08 179.82 54588.88 88888.00 2015-03-08 10:55:55.625 067 12509.05 179.85 54588.82 88888.00 2015-03-08 10:55:55.750 067 12509.10 179.82 54588.80 88888.00 2015-03-08 10:55:55.875 067 12509.10 179.80 54588.80 88888.00 2015-03-08 10:55:56.000 067 12509.12 179.80 54588.82 88888.00 2015-03-08 10:55:56.125 067 12509.12 179.80 54588.82 88888.00 2015-03-08 10:55:56.250 067 12509.10 179.80 54588.85 88888.00 2015-03-08 10:55:56.375 067 12509.23 179.80 54588.85 88888.00 2015-03-08 10:55:56.500 067 12509.23 179.82 54588.82 88888.00 2015-03-08 10:55:56.625 067 12509.25 179.82 54588.82 88888.00 2015-03-08 10:55:56.750 067 12509.23 179.75 54588.82 88888.00 2015-03-08 10:55:56.875 067 12509.20 179.75 54588.82 88888.00 2015-03-08 10:55:57.000 067 12509.23 179.75 54588.85 88888.00 2015-03-08 10:55:57.125 067 12509.25 179.75 54588.85 88888.00 2015-03-08 10:55:57.250 067 12509.20 179.70 54588.88 88888.00 2015-03-08 10:55:57.375 067 12509.30 179.68 54588.85 88888.00 2015-03-08 10:55:57.500 067 12509.30 179.62 54588.85 88888.00 2015-03-08 10:55:57.625 067 12509.25 179.65 54588.85 88888.00 2015-03-08 10:55:57.750 067 12509.30 179.65 54588.82 88888.00 2015-03-08 10:55:57.875 067 12509.40 179.62 54588.85 88888.00 2015-03-08 10:55:58.000 067 12509.42 179.60 54588.85 88888.00 2015-03-08 10:55:58.125 067 12509.40 179.60 54588.85 88888.00 2015-03-08 10:55:58.250 067 12509.38 179.57 54588.85 88888.00 2015-03-08 10:55:58.375 067 12509.45 179.55 54588.82 88888.00 2015-03-08 10:55:58.500 067 12509.50 179.50 54588.82 88888.00 2015-03-08 10:55:58.625 067 12509.48 179.47 54588.85 88888.00 2015-03-08 10:55:58.750 067 12509.48 179.47 54588.85 88888.00 2015-03-08 10:55:58.875 067 12509.45 179.47 54588.88 88888.00 2015-03-08 10:55:59.000 067 12509.45 179.45 54588.85 88888.00 2015-03-08 10:55:59.125 067 12509.40 179.45 54588.82 88888.00 2015-03-08 10:55:59.250 067 12509.35 179.40 54588.82 88888.00 2015-03-08 10:55:59.375 067 12509.38 179.40 54588.80 88888.00 2015-03-08 10:55:59.500 067 12509.40 179.40 54588.82 88888.00 2015-03-08 10:55:59.625 067 12509.45 179.38 54588.82 88888.00 2015-03-08 10:55:59.750 067 12509.45 179.38 54588.82 88888.00 2015-03-08 10:55:59.875 067 12509.42 179.38 54588.82 88888.00 2015-03-08 10:56:00.000 067 12509.45 179.32 54588.85 88888.00 2015-03-08 10:56:00.125 067 12509.45 179.35 54588.88 88888.00 2015-03-08 10:56:00.250 067 12509.42 179.30 54588.88 88888.00 2015-03-08 10:56:00.375 067 12509.42 179.30 54588.90 88888.00 2015-03-08 10:56:00.500 067 12509.48 179.28 54588.93 88888.00 2015-03-08 10:56:00.625 067 12509.52 179.22 54588.88 88888.00 2015-03-08 10:56:00.750 067 12509.55 179.25 54588.88 88888.00 2015-03-08 10:56:00.875 067 12509.50 179.20 54588.88 88888.00 2015-03-08 10:56:01.000 067 12509.48 179.20 54588.88 88888.00 2015-03-08 10:56:01.125 067 12509.55 179.18 54588.90 88888.00 2015-03-08 10:56:01.250 067 12509.60 179.12 54588.93 88888.00 2015-03-08 10:56:01.375 067 12509.65 179.12 54588.90 88888.00 2015-03-08 10:56:01.500 067 12509.62 179.10 54588.88 88888.00 2015-03-08 10:56:01.625 067 12509.65 179.05 54588.88 88888.00 2015-03-08 10:56:01.750 067 12509.62 179.03 54588.88 88888.00 2015-03-08 10:56:01.875 067 12509.65 179.00 54588.90 88888.00 2015-03-08 10:56:02.000 067 12509.65 179.00 54588.88 88888.00 2015-03-08 10:56:02.125 067 12509.73 178.97 54588.90 88888.00 2015-03-08 10:56:02.250 067 12509.75 178.95 54588.90 88888.00 2015-03-08 10:56:02.375 067 12509.70 178.93 54588.88 88888.00 2015-03-08 10:56:02.500 067 12509.65 178.93 54588.90 88888.00 2015-03-08 10:56:02.625 067 12509.62 178.93 54588.93 88888.00 2015-03-08 10:56:02.750 067 12509.65 178.95 54588.90 88888.00 2015-03-08 10:56:02.875 067 12509.62 178.93 54588.90 88888.00 2015-03-08 10:56:03.000 067 12509.62 178.95 54588.88 88888.00 2015-03-08 10:56:03.125 067 12509.67 178.95 54588.90 88888.00 2015-03-08 10:56:03.250 067 12509.73 178.97 54588.90 88888.00 2015-03-08 10:56:03.375 067 12509.75 178.97 54588.90 88888.00 2015-03-08 10:56:03.500 067 12509.77 178.97 54588.90 88888.00 2015-03-08 10:56:03.625 067 12509.70 179.00 54588.90 88888.00 2015-03-08 10:56:03.750 067 12509.70 179.05 54588.90 88888.00 2015-03-08 10:56:03.875 067 12509.73 179.07 54588.88 88888.00 2015-03-08 10:56:04.000 067 12509.70 179.07 54588.88 88888.00 2015-03-08 10:56:04.125 067 12509.67 179.12 54588.88 88888.00 2015-03-08 10:56:04.250 067 12509.67 179.18 54588.90 88888.00 2015-03-08 10:56:04.375 067 12509.65 179.18 54588.88 88888.00 2015-03-08 10:56:04.500 067 12509.67 179.18 54588.85 88888.00 2015-03-08 10:56:04.625 067 12509.65 179.20 54588.88 88888.00 2015-03-08 10:56:04.750 067 12509.62 179.22 54588.88 88888.00 2015-03-08 10:56:04.875 067 12509.60 179.25 54588.85 88888.00 2015-03-08 10:56:05.000 067 12509.62 179.28 54588.88 88888.00 2015-03-08 10:56:05.125 067 12509.62 179.25 54588.88 88888.00 2015-03-08 10:56:05.250 067 12509.60 179.28 54588.85 88888.00 2015-03-08 10:56:05.375 067 12509.60 179.30 54588.82 88888.00 2015-03-08 10:56:05.500 067 12509.62 179.30 54588.85 88888.00 2015-03-08 10:56:05.625 067 12509.65 179.30 54588.88 88888.00 2015-03-08 10:56:05.750 067 12509.62 179.32 54588.88 88888.00 2015-03-08 10:56:05.875 067 12509.58 179.38 54588.85 88888.00 2015-03-08 10:56:06.000 067 12509.60 179.35 54588.85 88888.00 2015-03-08 10:56:06.125 067 12509.67 179.40 54588.85 88888.00 2015-03-08 10:56:06.250 067 12509.70 179.43 54588.85 88888.00 2015-03-08 10:56:06.375 067 12509.67 179.40 54588.82 88888.00 2015-03-08 10:56:06.500 067 12509.67 179.43 54588.82 88888.00 2015-03-08 10:56:06.625 067 12509.65 179.43 54588.82 88888.00 2015-03-08 10:56:06.750 067 12509.60 179.43 54588.85 88888.00 2015-03-08 10:56:06.875 067 12509.60 179.40 54588.88 88888.00 2015-03-08 10:56:07.000 067 12509.62 179.40 54588.85 88888.00 2015-03-08 10:56:07.125 067 12509.67 179.40 54588.85 88888.00 2015-03-08 10:56:07.250 067 12509.60 179.40 54588.88 88888.00 2015-03-08 10:56:07.375 067 12509.52 179.40 54588.88 88888.00 2015-03-08 10:56:07.500 067 12509.50 179.43 54588.90 88888.00 2015-03-08 10:56:07.625 067 12509.52 179.43 54588.88 88888.00 2015-03-08 10:56:07.750 067 12509.55 179.40 54588.88 88888.00 2015-03-08 10:56:07.875 067 12509.52 179.40 54588.90 88888.00 2015-03-08 10:56:08.000 067 12509.50 179.35 54588.88 88888.00 2015-03-08 10:56:08.125 067 12509.48 179.32 54588.90 88888.00 2015-03-08 10:56:08.250 067 12509.50 179.35 54588.93 88888.00 2015-03-08 10:56:08.375 067 12509.50 179.35 54588.90 88888.00 2015-03-08 10:56:08.500 067 12509.50 179.35 54588.90 88888.00 2015-03-08 10:56:08.625 067 12509.52 179.35 54588.90 88888.00 2015-03-08 10:56:08.750 067 12509.50 179.35 54588.90 88888.00 2015-03-08 10:56:08.875 067 12509.42 179.35 54588.90 88888.00 2015-03-08 10:56:09.000 067 12509.45 179.35 54588.93 88888.00 2015-03-08 10:56:09.125 067 12509.40 179.38 54588.95 88888.00 2015-03-08 10:56:09.250 067 12509.35 179.35 54588.95 88888.00 2015-03-08 10:56:09.375 067 12509.42 179.35 54588.97 88888.00 2015-03-08 10:56:09.500 067 12509.42 179.35 54588.97 88888.00 2015-03-08 10:56:09.625 067 12509.35 179.32 54588.95 88888.00 2015-03-08 10:56:09.750 067 12509.38 179.32 54588.97 88888.00 2015-03-08 10:56:09.875 067 12509.48 179.35 54589.00 88888.00 2015-03-08 10:56:10.000 067 12509.45 179.35 54588.97 88888.00 2015-03-08 10:56:10.125 067 12509.45 179.32 54588.97 88888.00 2015-03-08 10:56:10.250 067 12509.38 179.35 54588.95 88888.00 2015-03-08 10:56:10.375 067 12509.33 179.35 54588.95 88888.00 2015-03-08 10:56:10.500 067 12509.30 179.35 54588.97 88888.00 2015-03-08 10:56:10.625 067 12509.30 179.38 54588.97 88888.00 2015-03-08 10:56:10.750 067 12509.27 179.35 54588.97 88888.00 2015-03-08 10:56:10.875 067 12509.30 179.35 54588.97 88888.00 2015-03-08 10:56:11.000 067 12509.27 179.32 54588.97 88888.00 2015-03-08 10:56:11.125 067 12509.23 179.35 54589.00 88888.00 2015-03-08 10:56:11.250 067 12509.23 179.35 54589.03 88888.00 2015-03-08 10:56:11.375 067 12509.20 179.35 54589.03 88888.00 2015-03-08 10:56:11.500 067 12509.20 179.32 54589.03 88888.00 2015-03-08 10:56:11.625 067 12509.10 179.30 54589.03 88888.00 2015-03-08 10:56:11.750 067 12509.08 179.32 54589.03 88888.00 2015-03-08 10:56:11.875 067 12509.15 179.30 54589.05 88888.00 2015-03-08 10:56:12.000 067 12509.15 179.30 54589.00 88888.00 2015-03-08 10:56:12.125 067 12509.20 179.32 54589.00 88888.00 2015-03-08 10:56:12.250 067 12509.20 179.35 54589.03 88888.00 2015-03-08 10:56:12.375 067 12509.17 179.38 54589.00 88888.00 2015-03-08 10:56:12.500 067 12509.12 179.35 54589.03 88888.00 2015-03-08 10:56:12.625 067 12509.10 179.38 54589.03 88888.00 2015-03-08 10:56:12.750 067 12509.10 179.40 54589.05 88888.00 2015-03-08 10:56:12.875 067 12509.05 179.38 54589.05 88888.00 2015-03-08 10:56:13.000 067 12509.02 179.38 54589.05 88888.00 2015-03-08 10:56:13.125 067 12509.05 179.38 54589.05 88888.00 2015-03-08 10:56:13.250 067 12509.05 179.40 54589.07 88888.00 2015-03-08 10:56:13.375 067 12509.05 179.40 54589.03 88888.00 2015-03-08 10:56:13.500 067 12509.02 179.45 54589.05 88888.00 2015-03-08 10:56:13.625 067 12509.02 179.45 54589.03 88888.00 2015-03-08 10:56:13.750 067 12508.98 179.45 54589.05 88888.00 2015-03-08 10:56:13.875 067 12509.00 179.47 54589.05 88888.00 2015-03-08 10:56:14.000 067 12509.02 179.47 54589.03 88888.00 2015-03-08 10:56:14.125 067 12509.02 179.53 54589.03 88888.00 2015-03-08 10:56:14.250 067 12509.05 179.50 54589.03 88888.00 2015-03-08 10:56:14.375 067 12509.10 179.47 54589.00 88888.00 2015-03-08 10:56:14.500 067 12509.10 179.53 54589.03 88888.00 2015-03-08 10:56:14.625 067 12509.15 179.57 54589.05 88888.00 2015-03-08 10:56:14.750 067 12509.15 179.57 54589.05 88888.00 2015-03-08 10:56:14.875 067 12509.12 179.57 54589.03 88888.00 2015-03-08 10:56:15.000 067 12509.15 179.60 54588.97 88888.00 2015-03-08 10:56:15.125 067 12509.15 179.62 54589.03 88888.00 2015-03-08 10:56:15.250 067 12509.08 179.60 54589.05 88888.00 2015-03-08 10:56:15.375 067 12509.00 179.62 54589.03 88888.00 2015-03-08 10:56:15.500 067 12509.00 179.68 54589.03 88888.00 2015-03-08 10:56:15.625 067 12509.02 179.65 54589.00 88888.00 2015-03-08 10:56:15.750 067 12509.02 179.68 54589.00 88888.00 2015-03-08 10:56:15.875 067 12509.10 179.65 54589.00 88888.00 2015-03-08 10:56:16.000 067 12509.08 179.62 54589.00 88888.00 2015-03-08 10:56:16.125 067 12509.05 179.65 54588.97 88888.00 2015-03-08 10:56:16.250 067 12509.12 179.68 54588.97 88888.00 2015-03-08 10:56:16.375 067 12509.23 179.70 54589.00 88888.00 2015-03-08 10:56:16.500 067 12509.17 179.70 54588.97 88888.00 2015-03-08 10:56:16.625 067 12509.17 179.70 54588.97 88888.00 2015-03-08 10:56:16.750 067 12509.20 179.68 54588.97 88888.00 2015-03-08 10:56:16.875 067 12509.12 179.65 54588.97 88888.00 2015-03-08 10:56:17.000 067 12509.05 179.65 54588.97 88888.00 2015-03-08 10:56:17.125 067 12509.12 179.68 54588.97 88888.00 2015-03-08 10:56:17.250 067 12509.15 179.65 54589.00 88888.00 2015-03-08 10:56:17.375 067 12509.17 179.65 54588.97 88888.00 2015-03-08 10:56:17.500 067 12509.23 179.68 54588.97 88888.00 2015-03-08 10:56:17.625 067 12509.20 179.65 54588.97 88888.00 2015-03-08 10:56:17.750 067 12509.12 179.68 54588.97 88888.00 2015-03-08 10:56:17.875 067 12509.20 179.68 54589.00 88888.00 2015-03-08 10:56:18.000 067 12509.27 179.68 54588.97 88888.00 2015-03-08 10:56:18.125 067 12509.23 179.65 54589.00 88888.00 2015-03-08 10:56:18.250 067 12509.23 179.65 54588.97 88888.00 2015-03-08 10:56:18.375 067 12509.23 179.65 54588.97 88888.00 2015-03-08 10:56:18.500 067 12509.33 179.62 54588.97 88888.00 2015-03-08 10:56:18.625 067 12509.30 179.60 54588.97 88888.00 2015-03-08 10:56:18.750 067 12509.30 179.65 54588.97 88888.00 2015-03-08 10:56:18.875 067 12509.30 179.65 54589.00 88888.00 2015-03-08 10:56:19.000 067 12509.27 179.68 54589.03 88888.00 2015-03-08 10:56:19.125 067 12509.27 179.70 54589.03 88888.00 2015-03-08 10:56:19.250 067 12509.27 179.68 54588.97 88888.00 2015-03-08 10:56:19.375 067 12509.30 179.70 54588.97 88888.00 2015-03-08 10:56:19.500 067 12509.27 179.72 54589.00 88888.00 2015-03-08 10:56:19.625 067 12509.25 179.75 54589.03 88888.00 2015-03-08 10:56:19.750 067 12509.20 179.78 54589.03 88888.00 2015-03-08 10:56:19.875 067 12509.20 179.78 54589.03 88888.00 2015-03-08 10:56:20.000 067 12509.23 179.75 54589.00 88888.00 2015-03-08 10:56:20.125 067 12509.23 179.80 54589.03 88888.00 2015-03-08 10:56:20.250 067 12509.20 179.78 54589.03 88888.00 2015-03-08 10:56:20.375 067 12509.23 179.82 54589.03 88888.00 2015-03-08 10:56:20.500 067 12509.17 179.80 54589.00 88888.00 2015-03-08 10:56:20.625 067 12509.10 179.78 54589.00 88888.00 2015-03-08 10:56:20.750 067 12509.10 179.80 54589.00 88888.00 2015-03-08 10:56:20.875 067 12509.15 179.85 54589.00 88888.00 2015-03-08 10:56:21.000 067 12509.17 179.88 54589.03 88888.00 2015-03-08 10:56:21.125 067 12509.15 179.88 54589.03 88888.00 2015-03-08 10:56:21.250 067 12509.10 179.85 54588.97 88888.00 2015-03-08 10:56:21.375 067 12509.10 179.85 54589.00 88888.00 2015-03-08 10:56:21.500 067 12509.02 179.90 54589.00 88888.00 2015-03-08 10:56:21.625 067 12509.05 179.93 54589.00 88888.00 2015-03-08 10:56:21.750 067 12509.10 179.90 54589.00 88888.00 2015-03-08 10:56:21.875 067 12509.08 179.85 54588.97 88888.00 2015-03-08 10:56:22.000 067 12509.02 179.88 54588.97 88888.00 2015-03-08 10:56:22.125 067 12509.00 179.90 54588.97 88888.00 2015-03-08 10:56:22.250 067 12509.00 179.88 54589.00 88888.00 2015-03-08 10:56:22.375 067 12509.05 179.88 54588.95 88888.00 2015-03-08 10:56:22.500 067 12509.02 179.90 54588.97 88888.00 2015-03-08 10:56:22.625 067 12509.02 179.88 54589.00 88888.00 2015-03-08 10:56:22.750 067 12509.08 179.85 54588.97 88888.00 2015-03-08 10:56:22.875 067 12509.10 179.85 54588.95 88888.00 2015-03-08 10:56:23.000 067 12509.05 179.85 54588.95 88888.00 2015-03-08 10:56:23.125 067 12509.05 179.80 54588.95 88888.00 2015-03-08 10:56:23.250 067 12509.02 179.75 54588.95 88888.00 2015-03-08 10:56:23.375 067 12508.98 179.78 54588.97 88888.00 2015-03-08 10:56:23.500 067 12508.95 179.75 54588.97 88888.00 2015-03-08 10:56:23.625 067 12509.00 179.70 54588.95 88888.00 2015-03-08 10:56:23.750 067 12509.05 179.70 54588.95 88888.00 2015-03-08 10:56:23.875 067 12509.00 179.70 54588.95 88888.00 2015-03-08 10:56:24.000 067 12509.00 179.65 54588.93 88888.00 2015-03-08 10:56:24.125 067 12509.00 179.65 54588.93 88888.00 2015-03-08 10:56:24.250 067 12509.00 179.60 54588.95 88888.00 2015-03-08 10:56:24.375 067 12509.05 179.60 54588.95 88888.00 2015-03-08 10:56:24.500 067 12509.02 179.55 54588.95 88888.00 2015-03-08 10:56:24.625 067 12509.00 179.57 54588.95 88888.00 2015-03-08 10:56:24.750 067 12509.00 179.55 54588.95 88888.00 2015-03-08 10:56:24.875 067 12509.08 179.50 54588.95 88888.00 2015-03-08 10:56:25.000 067 12509.12 179.47 54588.95 88888.00 2015-03-08 10:56:25.125 067 12509.08 179.45 54588.97 88888.00 2015-03-08 10:56:25.250 067 12508.95 179.40 54588.97 88888.00 2015-03-08 10:56:25.375 067 12509.00 179.40 54588.97 88888.00 2015-03-08 10:56:25.500 067 12509.02 179.35 54588.95 88888.00 2015-03-08 10:56:25.625 067 12509.02 179.35 54588.97 88888.00 2015-03-08 10:56:25.750 067 12509.05 179.35 54588.97 88888.00 2015-03-08 10:56:25.875 067 12509.02 179.35 54588.97 88888.00 2015-03-08 10:56:26.000 067 12509.00 179.32 54588.95 88888.00 2015-03-08 10:56:26.125 067 12509.00 179.30 54588.95 88888.00 2015-03-08 10:56:26.250 067 12509.00 179.28 54588.95 88888.00 2015-03-08 10:56:26.375 067 12509.05 179.28 54588.97 88888.00 2015-03-08 10:56:26.500 067 12509.08 179.28 54588.95 88888.00 2015-03-08 10:56:26.625 067 12509.02 179.30 54588.95 88888.00 2015-03-08 10:56:26.750 067 12509.02 179.32 54588.97 88888.00 2015-03-08 10:56:26.875 067 12509.08 179.30 54588.97 88888.00 2015-03-08 10:56:27.000 067 12509.05 179.30 54588.95 88888.00 2015-03-08 10:56:27.125 067 12509.00 179.30 54588.97 88888.00 2015-03-08 10:56:27.250 067 12508.95 179.32 54588.97 88888.00 2015-03-08 10:56:27.375 067 12508.95 179.28 54588.97 88888.00 2015-03-08 10:56:27.500 067 12509.00 179.28 54588.97 88888.00 2015-03-08 10:56:27.625 067 12509.05 179.28 54588.97 88888.00 2015-03-08 10:56:27.750 067 12508.98 179.30 54589.00 88888.00 2015-03-08 10:56:27.875 067 12508.92 179.30 54589.00 88888.00 2015-03-08 10:56:28.000 067 12508.95 179.32 54589.00 88888.00 2015-03-08 10:56:28.125 067 12508.98 179.32 54589.00 88888.00 2015-03-08 10:56:28.250 067 12509.00 179.30 54589.00 88888.00 2015-03-08 10:56:28.375 067 12509.02 179.35 54589.03 88888.00 2015-03-08 10:56:28.500 067 12509.00 179.35 54589.00 88888.00 2015-03-08 10:56:28.625 067 12508.92 179.40 54589.00 88888.00 2015-03-08 10:56:28.750 067 12508.92 179.43 54588.97 88888.00 2015-03-08 10:56:28.875 067 12508.88 179.40 54589.00 88888.00 2015-03-08 10:56:29.000 067 12508.88 179.40 54588.97 88888.00 2015-03-08 10:56:29.125 067 12508.85 179.38 54588.97 88888.00 2015-03-08 10:56:29.250 067 12508.85 179.43 54589.00 88888.00 2015-03-08 10:56:29.375 067 12508.88 179.47 54589.00 88888.00 2015-03-08 10:56:29.500 067 12508.85 179.50 54589.00 88888.00 2015-03-08 10:56:29.625 067 12508.85 179.50 54588.97 88888.00 2015-03-08 10:56:29.750 067 12508.88 179.50 54588.97 88888.00 2015-03-08 10:56:29.875 067 12508.83 179.57 54589.00 88888.00 2015-03-08 10:56:30.000 067 12508.80 179.57 54588.97 88888.00 2015-03-08 10:56:30.125 067 12508.80 179.57 54589.00 88888.00 2015-03-08 10:56:30.250 067 12508.77 179.62 54588.97 88888.00 2015-03-08 10:56:30.375 067 12508.80 179.65 54588.95 88888.00 2015-03-08 10:56:30.500 067 12508.75 179.68 54588.97 88888.00 2015-03-08 10:56:30.625 067 12508.67 179.68 54588.97 88888.00 2015-03-08 10:56:30.750 067 12508.70 179.75 54588.95 88888.00 2015-03-08 10:56:30.875 067 12508.77 179.75 54588.95 88888.00 2015-03-08 10:56:31.000 067 12508.85 179.78 54588.93 88888.00 2015-03-08 10:56:31.125 067 12508.85 179.80 54588.95 88888.00 2015-03-08 10:56:31.250 067 12508.80 179.78 54588.93 88888.00 2015-03-08 10:56:31.375 067 12508.88 179.82 54588.93 88888.00 2015-03-08 10:56:31.500 067 12508.83 179.82 54588.93 88888.00 2015-03-08 10:56:31.625 067 12508.85 179.80 54588.90 88888.00 2015-03-08 10:56:31.750 067 12508.88 179.82 54588.93 88888.00 2015-03-08 10:56:31.875 067 12508.83 179.82 54588.90 88888.00 2015-03-08 10:56:32.000 067 12508.77 179.85 54588.85 88888.00 2015-03-08 10:56:32.125 067 12508.83 179.90 54588.88 88888.00 2015-03-08 10:56:32.250 067 12508.83 179.85 54588.88 88888.00 2015-03-08 10:56:32.375 067 12508.90 179.88 54588.88 88888.00 2015-03-08 10:56:32.500 067 12508.95 179.95 54588.90 88888.00 2015-03-08 10:56:32.625 067 12508.92 179.95 54588.88 88888.00 2015-03-08 10:56:32.750 067 12508.95 179.97 54588.88 88888.00 2015-03-08 10:56:32.875 067 12508.98 179.97 54588.88 88888.00 2015-03-08 10:56:33.000 067 12509.00 180.00 54588.85 88888.00 2015-03-08 10:56:33.125 067 12509.05 180.03 54588.85 88888.00 2015-03-08 10:56:33.250 067 12509.02 179.97 54588.82 88888.00 2015-03-08 10:56:33.375 067 12509.05 180.00 54588.85 88888.00 2015-03-08 10:56:33.500 067 12509.08 180.03 54588.85 88888.00 2015-03-08 10:56:33.625 067 12509.05 180.03 54588.80 88888.00 2015-03-08 10:56:33.750 067 12509.02 180.03 54588.82 88888.00 2015-03-08 10:56:33.875 067 12509.05 180.05 54588.80 88888.00 2015-03-08 10:56:34.000 067 12509.12 180.10 54588.78 88888.00 2015-03-08 10:56:34.125 067 12509.20 180.15 54588.80 88888.00 2015-03-08 10:56:34.250 067 12509.17 180.12 54588.82 88888.00 2015-03-08 10:56:34.375 067 12509.17 180.15 54588.82 88888.00 2015-03-08 10:56:34.500 067 12509.12 180.12 54588.82 88888.00 2015-03-08 10:56:34.625 067 12509.17 180.12 54588.82 88888.00 2015-03-08 10:56:34.750 067 12509.23 180.15 54588.80 88888.00 2015-03-08 10:56:34.875 067 12509.23 180.18 54588.80 88888.00 2015-03-08 10:56:35.000 067 12509.25 180.12 54588.82 88888.00 2015-03-08 10:56:35.125 067 12509.30 180.18 54588.80 88888.00 2015-03-08 10:56:35.250 067 12509.30 180.18 54588.80 88888.00 2015-03-08 10:56:35.375 067 12509.33 180.22 54588.80 88888.00 2015-03-08 10:56:35.500 067 12509.30 180.22 54588.80 88888.00 2015-03-08 10:56:35.625 067 12509.27 180.18 54588.80 88888.00 2015-03-08 10:56:35.750 067 12509.30 180.20 54588.80 88888.00 2015-03-08 10:56:35.875 067 12509.35 180.20 54588.78 88888.00 2015-03-08 10:56:36.000 067 12509.38 180.20 54588.78 88888.00 2015-03-08 10:56:36.125 067 12509.38 180.20 54588.78 88888.00 2015-03-08 10:56:36.250 067 12509.38 180.20 54588.78 88888.00 2015-03-08 10:56:36.375 067 12509.42 180.22 54588.80 88888.00 2015-03-08 10:56:36.500 067 12509.45 180.20 54588.80 88888.00 2015-03-08 10:56:36.625 067 12509.42 180.20 54588.78 88888.00 2015-03-08 10:56:36.750 067 12509.45 180.22 54588.78 88888.00 2015-03-08 10:56:36.875 067 12509.50 180.22 54588.78 88888.00 2015-03-08 10:56:37.000 067 12509.52 180.25 54588.75 88888.00 2015-03-08 10:56:37.125 067 12509.45 180.20 54588.75 88888.00 2015-03-08 10:56:37.250 067 12509.48 180.20 54588.78 88888.00 2015-03-08 10:56:37.375 067 12509.55 180.22 54588.78 88888.00 2015-03-08 10:56:37.500 067 12509.58 180.25 54588.78 88888.00 2015-03-08 10:56:37.625 067 12509.62 180.25 54588.78 88888.00 2015-03-08 10:56:37.750 067 12509.60 180.25 54588.75 88888.00 2015-03-08 10:56:37.875 067 12509.60 180.25 54588.75 88888.00 2015-03-08 10:56:38.000 067 12509.65 180.28 54588.72 88888.00 2015-03-08 10:56:38.125 067 12509.70 180.32 54588.72 88888.00 2015-03-08 10:56:38.250 067 12509.77 180.30 54588.72 88888.00 2015-03-08 10:56:38.375 067 12509.80 180.32 54588.72 88888.00 2015-03-08 10:56:38.500 067 12509.80 180.38 54588.72 88888.00 2015-03-08 10:56:38.625 067 12509.80 180.38 54588.72 88888.00 2015-03-08 10:56:38.750 067 12509.83 180.35 54588.70 88888.00 2015-03-08 10:56:38.875 067 12509.85 180.38 54588.70 88888.00 2015-03-08 10:56:39.000 067 12509.95 180.45 54588.70 88888.00 2015-03-08 10:56:39.125 067 12510.00 180.50 54588.70 88888.00 2015-03-08 10:56:39.250 067 12509.95 180.50 54588.68 88888.00 2015-03-08 10:56:39.375 067 12509.98 180.55 54588.68 88888.00 2015-03-08 10:56:39.500 067 12510.00 180.60 54588.70 88888.00 2015-03-08 10:56:39.625 067 12509.98 180.62 54588.68 88888.00 2015-03-08 10:56:39.750 067 12509.98 180.68 54588.68 88888.00 2015-03-08 10:56:39.875 067 12509.95 180.70 54588.68 88888.00 2015-03-08 10:56:40.000 067 12509.92 180.75 54588.68 88888.00 2015-03-08 10:56:40.125 067 12509.98 180.82 54588.70 88888.00 2015-03-08 10:56:40.250 067 12510.08 180.85 54588.72 88888.00 2015-03-08 10:56:40.375 067 12510.12 180.90 54588.72 88888.00 2015-03-08 10:56:40.500 067 12510.10 180.93 54588.68 88888.00 2015-03-08 10:56:40.625 067 12510.10 180.95 54588.68 88888.00 2015-03-08 10:56:40.750 067 12510.08 181.03 54588.65 88888.00 2015-03-08 10:56:40.875 067 12510.10 181.07 54588.65 88888.00 2015-03-08 10:56:41.000 067 12510.15 181.10 54588.62 88888.00 2015-03-08 10:56:41.125 067 12510.20 181.15 54588.65 88888.00 2015-03-08 10:56:41.250 067 12510.23 181.18 54588.65 88888.00 2015-03-08 10:56:41.375 067 12510.27 181.25 54588.65 88888.00 2015-03-08 10:56:41.500 067 12510.23 181.28 54588.62 88888.00 2015-03-08 10:56:41.625 067 12510.20 181.28 54588.60 88888.00 2015-03-08 10:56:41.750 067 12510.30 181.30 54588.60 88888.00 2015-03-08 10:56:41.875 067 12510.30 181.35 54588.57 88888.00 2015-03-08 10:56:42.000 067 12510.30 181.35 54588.57 88888.00 2015-03-08 10:56:42.125 067 12510.30 181.43 54588.55 88888.00 2015-03-08 10:56:42.250 067 12510.27 181.43 54588.60 88888.00 2015-03-08 10:56:42.375 067 12510.35 181.43 54588.57 88888.00 2015-03-08 10:56:42.500 067 12510.38 181.45 54588.57 88888.00 2015-03-08 10:56:42.625 067 12510.45 181.47 54588.55 88888.00 2015-03-08 10:56:42.750 067 12510.45 181.50 54588.55 88888.00 2015-03-08 10:56:42.875 067 12510.42 181.53 54588.57 88888.00 2015-03-08 10:56:43.000 067 12510.38 181.50 54588.55 88888.00 2015-03-08 10:56:43.125 067 12510.38 181.50 54588.57 88888.00 2015-03-08 10:56:43.250 067 12510.42 181.53 54588.57 88888.00 2015-03-08 10:56:43.375 067 12510.52 181.55 54588.55 88888.00 2015-03-08 10:56:43.500 067 12510.60 181.53 54588.53 88888.00 2015-03-08 10:56:43.625 067 12510.62 181.55 54588.53 88888.00 2015-03-08 10:56:43.750 067 12510.58 181.55 54588.53 88888.00 2015-03-08 10:56:43.875 067 12510.55 181.60 54588.55 88888.00 2015-03-08 10:56:44.000 067 12510.55 181.57 54588.55 88888.00 2015-03-08 10:56:44.125 067 12510.58 181.57 54588.55 88888.00 2015-03-08 10:56:44.250 067 12510.58 181.57 54588.53 88888.00 2015-03-08 10:56:44.375 067 12510.67 181.57 54588.53 88888.00 2015-03-08 10:56:44.500 067 12510.67 181.60 54588.55 88888.00 2015-03-08 10:56:44.625 067 12510.70 181.60 54588.53 88888.00 2015-03-08 10:56:44.750 067 12510.73 181.57 54588.53 88888.00 2015-03-08 10:56:44.875 067 12510.73 181.60 54588.50 88888.00 2015-03-08 10:56:45.000 067 12510.80 181.57 54588.50 88888.00 2015-03-08 10:56:45.125 067 12510.80 181.57 54588.50 88888.00 2015-03-08 10:56:45.250 067 12510.77 181.57 54588.50 88888.00 2015-03-08 10:56:45.375 067 12510.77 181.57 54588.47 88888.00 2015-03-08 10:56:45.500 067 12510.85 181.60 54588.50 88888.00 2015-03-08 10:56:45.625 067 12510.95 181.60 54588.53 88888.00 2015-03-08 10:56:45.750 067 12510.92 181.62 54588.53 88888.00 2015-03-08 10:56:45.875 067 12510.92 181.62 54588.55 88888.00 2015-03-08 10:56:46.000 067 12510.92 181.62 54588.55 88888.00 2015-03-08 10:56:46.125 067 12510.98 181.65 54588.57 88888.00 2015-03-08 10:56:46.250 067 12510.95 181.70 54588.55 88888.00 2015-03-08 10:56:46.375 067 12510.98 181.72 54588.55 88888.00 2015-03-08 10:56:46.500 067 12510.98 181.72 54588.53 88888.00 2015-03-08 10:56:46.625 067 12510.95 181.72 54588.55 88888.00 2015-03-08 10:56:46.750 067 12511.02 181.78 54588.55 88888.00 2015-03-08 10:56:46.875 067 12511.08 181.80 54588.57 88888.00 2015-03-08 10:56:47.000 067 12511.08 181.82 54588.55 88888.00 2015-03-08 10:56:47.125 067 12511.12 181.85 54588.55 88888.00 2015-03-08 10:56:47.250 067 12511.12 181.85 54588.57 88888.00 2015-03-08 10:56:47.375 067 12511.10 181.85 54588.55 88888.00 2015-03-08 10:56:47.500 067 12511.10 181.90 54588.47 88888.00 2015-03-08 10:56:47.625 067 12511.15 181.97 54588.53 88888.00 2015-03-08 10:56:47.750 067 12511.12 182.03 54588.55 88888.00 2015-03-08 10:56:47.875 067 12511.05 182.03 54588.55 88888.00 2015-03-08 10:56:48.000 067 12511.02 182.05 54588.53 88888.00 2015-03-08 10:56:48.125 067 12511.12 182.10 54588.57 88888.00 2015-03-08 10:56:48.250 067 12511.15 182.10 54588.57 88888.00 2015-03-08 10:56:48.375 067 12511.17 182.12 54588.53 88888.00 2015-03-08 10:56:48.500 067 12511.12 182.12 54588.53 88888.00 2015-03-08 10:56:48.625 067 12511.15 182.15 54588.57 88888.00 2015-03-08 10:56:48.750 067 12511.17 182.15 54588.53 88888.00 2015-03-08 10:56:48.875 067 12511.20 182.15 54588.55 88888.00 2015-03-08 10:56:49.000 067 12511.20 182.18 54588.53 88888.00 2015-03-08 10:56:49.125 067 12511.25 182.20 54588.57 88888.00 2015-03-08 10:56:49.250 067 12511.25 182.20 54588.57 88888.00 2015-03-08 10:56:49.375 067 12511.25 182.22 54588.57 88888.00 2015-03-08 10:56:49.500 067 12511.27 182.22 54588.57 88888.00 2015-03-08 10:56:49.625 067 12511.30 182.25 54588.55 88888.00 2015-03-08 10:56:49.750 067 12511.35 182.28 54588.55 88888.00 2015-03-08 10:56:49.875 067 12511.48 182.28 54588.55 88888.00 2015-03-08 10:56:50.000 067 12511.50 182.28 54588.55 88888.00 2015-03-08 10:56:50.125 067 12511.48 182.28 54588.53 88888.00 2015-03-08 10:56:50.250 067 12511.45 182.22 54588.53 88888.00 2015-03-08 10:56:50.375 067 12511.58 182.22 54588.53 88888.00 2015-03-08 10:56:50.500 067 12511.65 182.25 54588.53 88888.00 2015-03-08 10:56:50.625 067 12511.70 182.28 54588.53 88888.00 2015-03-08 10:56:50.750 067 12511.62 182.22 54588.55 88888.00 2015-03-08 10:56:50.875 067 12511.62 182.20 54588.53 88888.00 2015-03-08 10:56:51.000 067 12511.67 182.20 54588.53 88888.00 2015-03-08 10:56:51.125 067 12511.67 182.18 54588.55 88888.00 2015-03-08 10:56:51.250 067 12511.73 182.15 54588.55 88888.00 2015-03-08 10:56:51.375 067 12511.80 182.18 54588.55 88888.00 2015-03-08 10:56:51.500 067 12511.80 182.15 54588.53 88888.00 2015-03-08 10:56:51.625 067 12511.90 182.12 54588.53 88888.00 2015-03-08 10:56:51.750 067 12511.95 182.18 54588.55 88888.00 2015-03-08 10:56:51.875 067 12511.90 182.20 54588.55 88888.00 2015-03-08 10:56:52.000 067 12511.90 182.20 54588.53 88888.00 2015-03-08 10:56:52.125 067 12511.92 182.20 54588.53 88888.00 2015-03-08 10:56:52.250 067 12511.95 182.22 54588.53 88888.00 2015-03-08 10:56:52.375 067 12512.05 182.28 54588.55 88888.00 2015-03-08 10:56:52.500 067 12512.05 182.30 54588.53 88888.00 2015-03-08 10:56:52.625 067 12512.02 182.35 54588.55 88888.00 2015-03-08 10:56:52.750 067 12512.00 182.38 54588.55 88888.00 2015-03-08 10:56:52.875 067 12512.02 182.43 54588.55 88888.00 2015-03-08 10:56:53.000 067 12512.05 182.47 54588.55 88888.00 2015-03-08 10:56:53.125 067 12512.05 182.50 54588.55 88888.00 2015-03-08 10:56:53.250 067 12512.02 182.55 54588.57 88888.00 2015-03-08 10:56:53.375 067 12512.02 182.57 54588.55 88888.00 2015-03-08 10:56:53.500 067 12512.00 182.65 54588.50 88888.00 2015-03-08 10:56:53.625 067 12512.05 182.72 54588.53 88888.00 2015-03-08 10:56:53.750 067 12512.10 182.80 54588.55 88888.00 2015-03-08 10:56:53.875 067 12512.08 182.82 54588.55 88888.00 2015-03-08 10:56:54.000 067 12512.02 182.82 54588.50 88888.00 2015-03-08 10:56:54.125 067 12512.02 182.90 54588.53 88888.00 2015-03-08 10:56:54.250 067 12512.05 182.90 54588.50 88888.00 2015-03-08 10:56:54.375 067 12512.17 182.97 54588.47 88888.00 2015-03-08 10:56:54.500 067 12512.17 183.03 54588.47 88888.00 2015-03-08 10:56:54.625 067 12512.15 183.05 54588.47 88888.00 2015-03-08 10:56:54.750 067 12512.17 183.07 54588.50 88888.00 2015-03-08 10:56:54.875 067 12512.20 183.10 54588.45 88888.00 2015-03-08 10:56:55.000 067 12512.23 183.12 54588.47 88888.00 2015-03-08 10:56:55.125 067 12512.25 183.18 54588.53 88888.00 2015-03-08 10:56:55.250 067 12512.25 183.22 54588.55 88888.00 2015-03-08 10:56:55.375 067 12512.25 183.28 54588.55 88888.00 2015-03-08 10:56:55.500 067 12512.27 183.28 54588.53 88888.00 2015-03-08 10:56:55.625 067 12512.35 183.28 54588.53 88888.00 2015-03-08 10:56:55.750 067 12512.40 183.30 54588.47 88888.00 2015-03-08 10:56:55.875 067 12512.40 183.32 54588.50 88888.00 2015-03-08 10:56:56.000 067 12512.42 183.30 54588.47 88888.00 2015-03-08 10:56:56.125 067 12512.45 183.35 54588.47 88888.00 2015-03-08 10:56:56.250 067 12512.45 183.35 54588.47 88888.00 2015-03-08 10:56:56.375 067 12512.48 183.40 54588.47 88888.00 2015-03-08 10:56:56.500 067 12512.45 183.43 54588.50 88888.00 2015-03-08 10:56:56.625 067 12512.45 183.45 54588.50 88888.00 2015-03-08 10:56:56.750 067 12512.48 183.50 54588.50 88888.00 2015-03-08 10:56:56.875 067 12512.52 183.45 54588.50 88888.00 2015-03-08 10:56:57.000 067 12512.55 183.47 54588.50 88888.00 2015-03-08 10:56:57.125 067 12512.58 183.53 54588.50 88888.00 2015-03-08 10:56:57.250 067 12512.58 183.50 54588.53 88888.00 2015-03-08 10:56:57.375 067 12512.67 183.47 54588.50 88888.00 2015-03-08 10:56:57.500 067 12512.75 183.50 54588.50 88888.00 2015-03-08 10:56:57.625 067 12512.80 183.53 54588.50 88888.00 2015-03-08 10:56:57.750 067 12512.85 183.50 54588.45 88888.00 2015-03-08 10:56:57.875 067 12512.90 183.53 54588.50 88888.00 2015-03-08 10:56:58.000 067 12512.92 183.50 54588.47 88888.00 2015-03-08 10:56:58.125 067 12512.95 183.53 54588.43 88888.00 2015-03-08 10:56:58.250 067 12513.05 183.47 54588.47 88888.00 2015-03-08 10:56:58.375 067 12513.12 183.45 54588.47 88888.00 2015-03-08 10:56:58.500 067 12513.12 183.47 54588.45 88888.00 2015-03-08 10:56:58.625 067 12513.12 183.47 54588.45 88888.00 2015-03-08 10:56:58.750 067 12513.23 183.50 54588.45 88888.00 2015-03-08 10:56:58.875 067 12513.30 183.47 54588.47 88888.00 2015-03-08 10:56:59.000 067 12513.27 183.45 54588.47 88888.00 2015-03-08 10:56:59.125 067 12513.33 183.47 54588.50 88888.00 2015-03-08 10:56:59.250 067 12513.38 183.43 54588.45 88888.00 2015-03-08 10:56:59.375 067 12513.40 183.47 54588.50 88888.00 2015-03-08 10:56:59.500 067 12513.40 183.47 54588.50 88888.00 2015-03-08 10:56:59.625 067 12513.38 183.47 54588.53 88888.00 2015-03-08 10:56:59.750 067 12513.40 183.47 54588.50 88888.00 2015-03-08 10:56:59.875 067 12513.48 183.50 54588.47 88888.00 2015-03-08 10:57:00.000 067 12513.52 183.53 54588.45 88888.00 2015-03-08 10:57:00.125 067 12513.58 183.53 54588.45 88888.00 2015-03-08 10:57:00.250 067 12513.60 183.55 54588.50 88888.00 2015-03-08 10:57:00.375 067 12513.65 183.62 54588.45 88888.00 2015-03-08 10:57:00.500 067 12513.67 183.62 54588.45 88888.00 2015-03-08 10:57:00.625 067 12513.70 183.65 54588.45 88888.00 2015-03-08 10:57:00.750 067 12513.73 183.70 54588.43 88888.00 2015-03-08 10:57:00.875 067 12513.80 183.78 54588.45 88888.00 2015-03-08 10:57:01.000 067 12513.75 183.80 54588.43 88888.00 2015-03-08 10:57:01.125 067 12513.75 183.82 54588.45 88888.00 2015-03-08 10:57:01.250 067 12513.77 183.85 54588.43 88888.00 2015-03-08 10:57:01.375 067 12513.88 183.90 54588.38 88888.00 2015-03-08 10:57:01.500 067 12513.95 183.93 54588.38 88888.00 2015-03-08 10:57:01.625 067 12513.95 183.95 54588.43 88888.00 2015-03-08 10:57:01.750 067 12513.98 184.00 54588.45 88888.00 2015-03-08 10:57:01.875 067 12513.98 184.03 54588.45 88888.00 2015-03-08 10:57:02.000 067 12513.98 184.07 54588.40 88888.00 2015-03-08 10:57:02.125 067 12513.98 184.07 54588.43 88888.00 2015-03-08 10:57:02.250 067 12514.00 184.12 54588.45 88888.00 2015-03-08 10:57:02.375 067 12514.05 184.15 54588.43 88888.00 2015-03-08 10:57:02.500 067 12514.05 184.18 54588.45 88888.00 2015-03-08 10:57:02.625 067 12514.05 184.20 54588.43 88888.00 2015-03-08 10:57:02.750 067 12514.12 184.20 54588.43 88888.00 2015-03-08 10:57:02.875 067 12514.15 184.22 54588.43 88888.00 2015-03-08 10:57:03.000 067 12514.10 184.25 54588.43 88888.00 2015-03-08 10:57:03.125 067 12514.10 184.25 54588.43 88888.00 2015-03-08 10:57:03.250 067 12514.15 184.30 54588.45 88888.00 2015-03-08 10:57:03.375 067 12514.25 184.32 54588.45 88888.00 2015-03-08 10:57:03.500 067 12514.33 184.30 54588.43 88888.00 2015-03-08 10:57:03.625 067 12514.33 184.30 54588.43 88888.00 2015-03-08 10:57:03.750 067 12514.30 184.28 54588.45 88888.00 2015-03-08 10:57:03.875 067 12514.35 184.25 54588.45 88888.00 2015-03-08 10:57:04.000 067 12514.30 184.28 54588.43 88888.00 2015-03-08 10:57:04.125 067 12514.38 184.28 54588.45 88888.00 2015-03-08 10:57:04.250 067 12514.45 184.25 54588.45 88888.00 2015-03-08 10:57:04.375 067 12514.42 184.28 54588.45 88888.00 2015-03-08 10:57:04.500 067 12514.45 184.25 54588.43 88888.00 2015-03-08 10:57:04.625 067 12514.45 184.25 54588.43 88888.00 2015-03-08 10:57:04.750 067 12514.48 184.22 54588.45 88888.00 2015-03-08 10:57:04.875 067 12514.50 184.22 54588.45 88888.00 2015-03-08 10:57:05.000 067 12514.55 184.22 54588.43 88888.00 2015-03-08 10:57:05.125 067 12514.60 184.28 54588.45 88888.00 2015-03-08 10:57:05.250 067 12514.65 184.28 54588.47 88888.00 2015-03-08 10:57:05.375 067 12514.67 184.25 54588.50 88888.00 2015-03-08 10:57:05.500 067 12514.67 184.22 54588.50 88888.00 2015-03-08 10:57:05.625 067 12514.75 184.22 54588.47 88888.00 2015-03-08 10:57:05.750 067 12514.80 184.28 54588.50 88888.00 2015-03-08 10:57:05.875 067 12514.80 184.32 54588.50 88888.00 2015-03-08 10:57:06.000 067 12514.88 184.30 54588.47 88888.00 2015-03-08 10:57:06.125 067 12514.83 184.38 54588.50 88888.00 2015-03-08 10:57:06.250 067 12514.83 184.40 54588.53 88888.00 2015-03-08 10:57:06.375 067 12514.85 184.38 54588.50 88888.00 2015-03-08 10:57:06.500 067 12514.80 184.43 54588.47 88888.00 2015-03-08 10:57:06.625 067 12514.75 184.43 54588.47 88888.00 2015-03-08 10:57:06.750 067 12514.83 184.45 54588.50 88888.00 2015-03-08 10:57:06.875 067 12514.92 184.47 54588.47 88888.00 2015-03-08 10:57:07.000 067 12515.02 184.50 54588.47 88888.00 2015-03-08 10:57:07.125 067 12515.02 184.50 54588.45 88888.00 2015-03-08 10:57:07.250 067 12514.98 184.50 54588.47 88888.00 2015-03-08 10:57:07.375 067 12514.95 184.53 54588.47 88888.00 2015-03-08 10:57:07.500 067 12515.02 184.57 54588.45 88888.00 2015-03-08 10:57:07.625 067 12515.10 184.57 54588.47 88888.00 2015-03-08 10:57:07.750 067 12515.05 184.62 54588.47 88888.00 2015-03-08 10:57:07.875 067 12515.02 184.62 54588.47 88888.00 2015-03-08 10:57:08.000 067 12515.00 184.65 54588.47 88888.00 2015-03-08 10:57:08.125 067 12515.02 184.68 54588.50 88888.00 2015-03-08 10:57:08.250 067 12515.10 184.70 54588.50 88888.00 2015-03-08 10:57:08.375 067 12515.17 184.72 54588.47 88888.00 2015-03-08 10:57:08.500 067 12515.15 184.75 54588.47 88888.00 2015-03-08 10:57:08.625 067 12515.10 184.75 54588.47 88888.00 2015-03-08 10:57:08.750 067 12515.10 184.80 54588.50 88888.00 2015-03-08 10:57:08.875 067 12515.12 184.80 54588.47 88888.00 2015-03-08 10:57:09.000 067 12515.15 184.82 54588.45 88888.00 2015-03-08 10:57:09.125 067 12515.12 184.90 54588.47 88888.00 2015-03-08 10:57:09.250 067 12515.12 184.90 54588.47 88888.00 2015-03-08 10:57:09.375 067 12515.17 184.95 54588.47 88888.00 2015-03-08 10:57:09.500 067 12515.17 185.00 54588.45 88888.00 2015-03-08 10:57:09.625 067 12515.15 185.05 54588.45 88888.00 2015-03-08 10:57:09.750 067 12515.12 185.07 54588.45 88888.00 2015-03-08 10:57:09.875 067 12515.10 185.12 54588.45 88888.00 2015-03-08 10:57:10.000 067 12515.05 185.15 54588.43 88888.00 2015-03-08 10:57:10.125 067 12515.02 185.20 54588.43 88888.00 2015-03-08 10:57:10.250 067 12515.02 185.22 54588.47 88888.00 2015-03-08 10:57:10.375 067 12515.10 185.28 54588.50 88888.00 2015-03-08 10:57:10.500 067 12515.10 185.35 54588.53 88888.00 2015-03-08 10:57:10.625 067 12515.02 185.35 54588.50 88888.00 2015-03-08 10:57:10.750 067 12514.98 185.32 54588.53 88888.00 2015-03-08 10:57:10.875 067 12515.05 185.30 54588.47 88888.00 2015-03-08 10:57:11.000 067 12515.08 185.35 54588.50 88888.00 2015-03-08 10:57:11.125 067 12515.02 185.38 54588.50 88888.00 2015-03-08 10:57:11.250 067 12514.95 185.38 54588.47 88888.00 2015-03-08 10:57:11.375 067 12515.00 185.38 54588.50 88888.00 2015-03-08 10:57:11.500 067 12514.95 185.35 54588.47 88888.00 2015-03-08 10:57:11.625 067 12514.90 185.38 54588.47 88888.00 2015-03-08 10:57:11.750 067 12514.92 185.40 54588.50 88888.00 2015-03-08 10:57:11.875 067 12515.00 185.40 54588.55 88888.00 2015-03-08 10:57:12.000 067 12515.02 185.40 54588.55 88888.00 2015-03-08 10:57:12.125 067 12514.98 185.40 54588.55 88888.00 2015-03-08 10:57:12.250 067 12515.00 185.43 54588.57 88888.00 2015-03-08 10:57:12.375 067 12515.02 185.43 54588.57 88888.00 2015-03-08 10:57:12.500 067 12514.92 185.43 54588.57 88888.00 2015-03-08 10:57:12.625 067 12514.90 185.43 54588.57 88888.00 2015-03-08 10:57:12.750 067 12514.90 185.45 54588.57 88888.00 2015-03-08 10:57:12.875 067 12514.95 185.43 54588.60 88888.00 2015-03-08 10:57:13.000 067 12515.00 185.43 54588.57 88888.00 2015-03-08 10:57:13.125 067 12515.02 185.40 54588.62 88888.00 2015-03-08 10:57:13.250 067 12514.95 185.38 54588.60 88888.00 2015-03-08 10:57:13.375 067 12514.98 185.38 54588.62 88888.00 2015-03-08 10:57:13.500 067 12514.92 185.43 54588.62 88888.00 2015-03-08 10:57:13.625 067 12514.92 185.40 54588.62 88888.00 2015-03-08 10:57:13.750 067 12514.90 185.40 54588.62 88888.00 2015-03-08 10:57:13.875 067 12514.92 185.38 54588.62 88888.00 2015-03-08 10:57:14.000 067 12514.95 185.35 54588.62 88888.00 2015-03-08 10:57:14.125 067 12515.00 185.32 54588.68 88888.00 2015-03-08 10:57:14.250 067 12514.98 185.28 54588.68 88888.00 2015-03-08 10:57:14.375 067 12515.02 185.28 54588.68 88888.00 2015-03-08 10:57:14.500 067 12515.05 185.30 54588.72 88888.00 2015-03-08 10:57:14.625 067 12515.10 185.30 54588.72 88888.00 2015-03-08 10:57:14.750 067 12515.08 185.28 54588.72 88888.00 2015-03-08 10:57:14.875 067 12515.02 185.28 54588.72 88888.00 2015-03-08 10:57:15.000 067 12515.00 185.22 54588.72 88888.00 2015-03-08 10:57:15.125 067 12515.02 185.22 54588.78 88888.00 2015-03-08 10:57:15.250 067 12515.10 185.20 54588.78 88888.00 2015-03-08 10:57:15.375 067 12515.17 185.22 54588.80 88888.00 2015-03-08 10:57:15.500 067 12515.12 185.20 54588.82 88888.00 2015-03-08 10:57:15.625 067 12515.08 185.22 54588.82 88888.00 2015-03-08 10:57:15.750 067 12515.02 185.25 54588.82 88888.00 2015-03-08 10:57:15.875 067 12514.98 185.22 54588.82 88888.00 2015-03-08 10:57:16.000 067 12515.08 185.22 54588.80 88888.00 2015-03-08 10:57:16.125 067 12515.12 185.22 54588.82 88888.00 2015-03-08 10:57:16.250 067 12515.12 185.25 54588.88 88888.00 2015-03-08 10:57:16.375 067 12515.20 185.25 54588.88 88888.00 2015-03-08 10:57:16.500 067 12515.25 185.30 54588.88 88888.00 2015-03-08 10:57:16.625 067 12515.27 185.30 54588.90 88888.00 2015-03-08 10:57:16.750 067 12515.30 185.30 54588.93 88888.00 2015-03-08 10:57:16.875 067 12515.25 185.28 54588.90 88888.00 2015-03-08 10:57:17.000 067 12515.23 185.25 54588.90 88888.00 2015-03-08 10:57:17.125 067 12515.23 185.30 54588.93 88888.00 2015-03-08 10:57:17.250 067 12515.23 185.30 54588.90 88888.00 2015-03-08 10:57:17.375 067 12515.25 185.32 54588.88 88888.00 2015-03-08 10:57:17.500 067 12515.30 185.35 54588.90 88888.00 2015-03-08 10:57:17.625 067 12515.33 185.38 54588.93 88888.00 2015-03-08 10:57:17.750 067 12515.38 185.38 54588.93 88888.00 2015-03-08 10:57:17.875 067 12515.40 185.38 54588.93 88888.00 2015-03-08 10:57:18.000 067 12515.42 185.40 54588.93 88888.00 2015-03-08 10:57:18.125 067 12515.42 185.38 54588.93 88888.00 2015-03-08 10:57:18.250 067 12515.48 185.35 54588.95 88888.00 2015-03-08 10:57:18.375 067 12515.52 185.38 54588.95 88888.00 2015-03-08 10:57:18.500 067 12515.52 185.38 54588.95 88888.00 2015-03-08 10:57:18.625 067 12515.58 185.35 54588.93 88888.00 2015-03-08 10:57:18.750 067 12515.60 185.40 54588.95 88888.00 2015-03-08 10:57:18.875 067 12515.58 185.38 54588.97 88888.00 2015-03-08 10:57:19.000 067 12515.60 185.35 54589.00 88888.00 2015-03-08 10:57:19.125 067 12515.58 185.38 54589.00 88888.00 2015-03-08 10:57:19.250 067 12515.50 185.32 54589.00 88888.00 2015-03-08 10:57:19.375 067 12515.52 185.30 54588.97 88888.00 2015-03-08 10:57:19.500 067 12515.62 185.35 54588.97 88888.00 2015-03-08 10:57:19.625 067 12515.75 185.35 54589.03 88888.00 2015-03-08 10:57:19.750 067 12515.73 185.32 54589.03 88888.00 2015-03-08 10:57:19.875 067 12515.70 185.32 54589.00 88888.00 2015-03-08 10:57:20.000 067 12515.70 185.30 54588.97 88888.00 2015-03-08 10:57:20.125 067 12515.80 185.28 54589.00 88888.00 2015-03-08 10:57:20.250 067 12515.80 185.28 54589.03 88888.00 2015-03-08 10:57:20.375 067 12515.80 185.30 54589.03 88888.00 2015-03-08 10:57:20.500 067 12515.85 185.32 54589.05 88888.00 2015-03-08 10:57:20.625 067 12515.88 185.32 54589.07 88888.00 2015-03-08 10:57:20.750 067 12515.92 185.32 54589.05 88888.00 2015-03-08 10:57:20.875 067 12515.95 185.30 54589.05 88888.00 2015-03-08 10:57:21.000 067 12516.00 185.30 54589.07 88888.00 2015-03-08 10:57:21.125 067 12516.02 185.35 54589.12 88888.00 2015-03-08 10:57:21.250 067 12516.05 185.30 54589.10 88888.00 2015-03-08 10:57:21.375 067 12516.10 185.32 54589.10 88888.00 2015-03-08 10:57:21.500 067 12516.08 185.32 54589.10 88888.00 2015-03-08 10:57:21.625 067 12516.10 185.32 54589.12 88888.00 2015-03-08 10:57:21.750 067 12516.15 185.32 54589.12 88888.00 2015-03-08 10:57:21.875 067 12516.17 185.32 54589.15 88888.00 2015-03-08 10:57:22.000 067 12516.15 185.35 54589.15 88888.00 2015-03-08 10:57:22.125 067 12516.15 185.35 54589.18 88888.00 2015-03-08 10:57:22.250 067 12516.23 185.32 54589.15 88888.00 2015-03-08 10:57:22.375 067 12516.23 185.35 54589.15 88888.00 2015-03-08 10:57:22.500 067 12516.17 185.38 54589.18 88888.00 2015-03-08 10:57:22.625 067 12516.23 185.43 54589.18 88888.00 2015-03-08 10:57:22.750 067 12516.23 185.45 54589.18 88888.00 2015-03-08 10:57:22.875 067 12516.23 185.45 54589.20 88888.00 2015-03-08 10:57:23.000 067 12516.27 185.43 54589.18 88888.00 2015-03-08 10:57:23.125 067 12516.38 185.40 54589.20 88888.00 2015-03-08 10:57:23.250 067 12516.33 185.38 54589.20 88888.00 2015-03-08 10:57:23.375 067 12516.30 185.43 54589.22 88888.00 2015-03-08 10:57:23.500 067 12516.40 185.43 54589.25 88888.00 2015-03-08 10:57:23.625 067 12516.40 185.40 54589.25 88888.00 2015-03-08 10:57:23.750 067 12516.35 185.38 54589.22 88888.00 2015-03-08 10:57:23.875 067 12516.38 185.40 54589.22 88888.00 2015-03-08 10:57:24.000 067 12516.45 185.40 54589.22 88888.00 2015-03-08 10:57:24.125 067 12516.50 185.40 54589.25 88888.00 2015-03-08 10:57:24.250 067 12516.50 185.35 54589.28 88888.00 2015-03-08 10:57:24.375 067 12516.50 185.35 54589.28 88888.00 2015-03-08 10:57:24.500 067 12516.45 185.35 54589.25 88888.00 2015-03-08 10:57:24.625 067 12516.45 185.32 54589.28 88888.00 2015-03-08 10:57:24.750 067 12516.48 185.35 54589.30 88888.00 2015-03-08 10:57:24.875 067 12516.52 185.38 54589.30 88888.00 2015-03-08 10:57:25.000 067 12516.58 185.35 54589.28 88888.00 2015-03-08 10:57:25.125 067 12516.62 185.35 54589.30 88888.00 2015-03-08 10:57:25.250 067 12516.55 185.30 54589.30 88888.00 2015-03-08 10:57:25.375 067 12516.52 185.32 54589.28 88888.00 2015-03-08 10:57:25.500 067 12516.58 185.38 54589.32 88888.00 2015-03-08 10:57:25.625 067 12516.62 185.32 54589.32 88888.00 2015-03-08 10:57:25.750 067 12516.65 185.30 54589.35 88888.00 2015-03-08 10:57:25.875 067 12516.65 185.28 54589.38 88888.00 2015-03-08 10:57:26.000 067 12516.60 185.25 54589.38 88888.00 2015-03-08 10:57:26.125 067 12516.60 185.30 54589.43 88888.00 2015-03-08 10:57:26.250 067 12516.60 185.30 54589.40 88888.00 2015-03-08 10:57:26.375 067 12516.65 185.32 54589.43 88888.00 2015-03-08 10:57:26.500 067 12516.65 185.30 54589.43 88888.00 2015-03-08 10:57:26.625 067 12516.62 185.28 54589.40 88888.00 2015-03-08 10:57:26.750 067 12516.60 185.28 54589.43 88888.00 2015-03-08 10:57:26.875 067 12516.58 185.30 54589.45 88888.00 2015-03-08 10:57:27.000 067 12516.55 185.32 54589.47 88888.00 2015-03-08 10:57:27.125 067 12516.52 185.32 54589.47 88888.00 2015-03-08 10:57:27.250 067 12516.55 185.28 54589.50 88888.00 2015-03-08 10:57:27.375 067 12516.60 185.25 54589.50 88888.00 2015-03-08 10:57:27.500 067 12516.58 185.28 54589.50 88888.00 2015-03-08 10:57:27.625 067 12516.55 185.22 54589.53 88888.00 2015-03-08 10:57:27.750 067 12516.58 185.20 54589.53 88888.00 2015-03-08 10:57:27.875 067 12516.62 185.20 54589.55 88888.00 2015-03-08 10:57:28.000 067 12516.62 185.18 54589.53 88888.00 2015-03-08 10:57:28.125 067 12516.70 185.20 54589.55 88888.00 2015-03-08 10:57:28.250 067 12516.73 185.18 54589.57 88888.00 2015-03-08 10:57:28.375 067 12516.77 185.18 54589.60 88888.00 2015-03-08 10:57:28.500 067 12516.75 185.18 54589.60 88888.00 2015-03-08 10:57:28.625 067 12516.75 185.15 54589.60 88888.00 2015-03-08 10:57:28.750 067 12516.77 185.15 54589.62 88888.00 2015-03-08 10:57:28.875 067 12516.80 185.18 54589.65 88888.00 2015-03-08 10:57:29.000 067 12516.85 185.15 54589.62 88888.00 2015-03-08 10:57:29.125 067 12516.85 185.15 54589.62 88888.00 2015-03-08 10:57:29.250 067 12516.80 185.10 54589.57 88888.00 2015-03-08 10:57:29.375 067 12516.85 185.12 54589.57 88888.00 2015-03-08 10:57:29.500 067 12516.83 185.12 54589.62 88888.00 2015-03-08 10:57:29.625 067 12516.80 185.15 54589.65 88888.00 2015-03-08 10:57:29.750 067 12516.85 185.18 54589.65 88888.00 2015-03-08 10:57:29.875 067 12516.85 185.18 54589.65 88888.00 2015-03-08 10:57:30.000 067 12516.85 185.18 54589.65 88888.00 2015-03-08 10:57:30.125 067 12516.88 185.22 54589.68 88888.00 2015-03-08 10:57:30.250 067 12516.92 185.18 54589.68 88888.00 2015-03-08 10:57:30.375 067 12517.00 185.22 54589.65 88888.00 2015-03-08 10:57:30.500 067 12517.00 185.22 54589.68 88888.00 2015-03-08 10:57:30.625 067 12517.02 185.20 54589.68 88888.00 2015-03-08 10:57:30.750 067 12517.02 185.20 54589.68 88888.00 2015-03-08 10:57:30.875 067 12517.02 185.18 54589.70 88888.00 2015-03-08 10:57:31.000 067 12516.95 185.22 54589.70 88888.00 2015-03-08 10:57:31.125 067 12516.95 185.18 54589.70 88888.00 2015-03-08 10:57:31.250 067 12516.95 185.18 54589.72 88888.00 2015-03-08 10:57:31.375 067 12517.00 185.20 54589.72 88888.00 2015-03-08 10:57:31.500 067 12517.02 185.18 54589.75 88888.00 2015-03-08 10:57:31.625 067 12517.08 185.22 54589.75 88888.00 2015-03-08 10:57:31.750 067 12517.02 185.22 54589.72 88888.00 2015-03-08 10:57:31.875 067 12516.98 185.18 54589.78 88888.00 2015-03-08 10:57:32.000 067 12516.98 185.15 54589.75 88888.00 2015-03-08 10:57:32.125 067 12516.92 185.15 54589.75 88888.00 2015-03-08 10:57:32.250 067 12516.95 185.18 54589.78 88888.00 2015-03-08 10:57:32.375 067 12516.98 185.18 54589.78 88888.00 2015-03-08 10:57:32.500 067 12516.95 185.20 54589.75 88888.00 2015-03-08 10:57:32.625 067 12516.88 185.20 54589.78 88888.00 2015-03-08 10:57:32.750 067 12516.90 185.20 54589.80 88888.00 2015-03-08 10:57:32.875 067 12516.92 185.22 54589.82 88888.00 2015-03-08 10:57:33.000 067 12516.90 185.22 54589.80 88888.00 2015-03-08 10:57:33.125 067 12516.88 185.25 54589.82 88888.00 2015-03-08 10:57:33.250 067 12516.85 185.20 54589.82 88888.00 2015-03-08 10:57:33.375 067 12516.85 185.20 54589.82 88888.00 2015-03-08 10:57:33.500 067 12516.80 185.12 54589.82 88888.00 2015-03-08 10:57:33.625 067 12516.77 185.15 54589.85 88888.00 2015-03-08 10:57:33.750 067 12516.80 185.15 54589.88 88888.00 2015-03-08 10:57:33.875 067 12516.80 185.20 54589.88 88888.00 2015-03-08 10:57:34.000 067 12516.77 185.18 54589.88 88888.00 2015-03-08 10:57:34.125 067 12516.73 185.15 54589.90 88888.00 2015-03-08 10:57:34.250 067 12516.65 185.15 54589.93 88888.00 2015-03-08 10:57:34.375 067 12516.67 185.15 54589.93 88888.00 2015-03-08 10:57:34.500 067 12516.70 185.15 54589.95 88888.00 2015-03-08 10:57:34.625 067 12516.65 185.12 54589.93 88888.00 2015-03-08 10:57:34.750 067 12516.67 185.18 54589.95 88888.00 2015-03-08 10:57:34.875 067 12516.77 185.18 54589.97 88888.00 2015-03-08 10:57:35.000 067 12516.83 185.18 54589.97 88888.00 2015-03-08 10:57:35.125 067 12516.65 185.15 54590.00 88888.00 2015-03-08 10:57:35.250 067 12516.58 185.10 54590.00 88888.00 2015-03-08 10:57:35.375 067 12516.60 185.10 54590.03 88888.00 2015-03-08 10:57:35.500 067 12516.60 185.12 54590.05 88888.00 2015-03-08 10:57:35.625 067 12516.62 185.15 54590.07 88888.00 2015-03-08 10:57:35.750 067 12516.60 185.18 54590.12 88888.00 2015-03-08 10:57:35.875 067 12516.55 185.15 54590.10 88888.00 2015-03-08 10:57:36.000 067 12516.62 185.12 54590.07 88888.00 2015-03-08 10:57:36.125 067 12516.62 185.12 54590.10 88888.00 2015-03-08 10:57:36.250 067 12516.52 185.10 54590.12 88888.00 2015-03-08 10:57:36.375 067 12516.52 185.10 54590.12 88888.00 2015-03-08 10:57:36.500 067 12516.52 185.12 54590.15 88888.00 2015-03-08 10:57:36.625 067 12516.52 185.10 54590.15 88888.00 2015-03-08 10:57:36.750 067 12516.45 185.10 54590.20 88888.00 2015-03-08 10:57:36.875 067 12516.45 185.03 54590.20 88888.00 2015-03-08 10:57:37.000 067 12516.52 184.97 54590.18 88888.00 2015-03-08 10:57:37.125 067 12516.52 184.95 54590.18 88888.00 2015-03-08 10:57:37.250 067 12516.48 184.93 54590.18 88888.00 2015-03-08 10:57:37.375 067 12516.52 184.93 54590.20 88888.00 2015-03-08 10:57:37.500 067 12516.52 184.97 54590.22 88888.00 2015-03-08 10:57:37.625 067 12516.55 184.95 54590.22 88888.00 2015-03-08 10:57:37.750 067 12516.62 184.95 54590.22 88888.00 2015-03-08 10:57:37.875 067 12516.67 184.95 54590.25 88888.00 2015-03-08 10:57:38.000 067 12516.65 184.93 54590.22 88888.00 2015-03-08 10:57:38.125 067 12516.62 184.90 54590.25 88888.00 2015-03-08 10:57:38.250 067 12516.55 184.90 54590.30 88888.00 2015-03-08 10:57:38.375 067 12516.50 184.90 54590.30 88888.00 2015-03-08 10:57:38.500 067 12516.52 184.90 54590.30 88888.00 2015-03-08 10:57:38.625 067 12516.58 184.88 54590.28 88888.00 2015-03-08 10:57:38.750 067 12516.60 184.88 54590.30 88888.00 2015-03-08 10:57:38.875 067 12516.58 184.88 54590.32 88888.00 2015-03-08 10:57:39.000 067 12516.58 184.85 54590.30 88888.00 2015-03-08 10:57:39.125 067 12516.58 184.88 54590.32 88888.00 2015-03-08 10:57:39.250 067 12516.60 184.88 54590.35 88888.00 2015-03-08 10:57:39.375 067 12516.67 184.88 54590.35 88888.00 2015-03-08 10:57:39.500 067 12516.70 184.88 54590.35 88888.00 2015-03-08 10:57:39.625 067 12516.65 184.88 54590.35 88888.00 2015-03-08 10:57:39.750 067 12516.62 184.88 54590.35 88888.00 2015-03-08 10:57:39.875 067 12516.55 184.85 54590.32 88888.00 2015-03-08 10:57:40.000 067 12516.60 184.82 54590.32 88888.00 2015-03-08 10:57:40.125 067 12516.62 184.82 54590.35 88888.00 2015-03-08 10:57:40.250 067 12516.58 184.82 54590.38 88888.00 2015-03-08 10:57:40.375 067 12516.60 184.85 54590.40 88888.00 2015-03-08 10:57:40.500 067 12516.65 184.85 54590.40 88888.00 2015-03-08 10:57:40.625 067 12516.65 184.85 54590.43 88888.00 2015-03-08 10:57:40.750 067 12516.65 184.85 54590.40 88888.00 2015-03-08 10:57:40.875 067 12516.65 184.85 54590.40 88888.00 2015-03-08 10:57:41.000 067 12516.62 184.85 54590.40 88888.00 2015-03-08 10:57:41.125 067 12516.65 184.85 54590.43 88888.00 2015-03-08 10:57:41.250 067 12516.62 184.85 54590.47 88888.00 2015-03-08 10:57:41.375 067 12516.58 184.88 54590.50 88888.00 2015-03-08 10:57:41.500 067 12516.48 184.88 54590.47 88888.00 2015-03-08 10:57:41.625 067 12516.50 184.90 54590.47 88888.00 2015-03-08 10:57:41.750 067 12516.55 184.93 54590.50 88888.00 2015-03-08 10:57:41.875 067 12516.52 184.90 54590.47 88888.00 2015-03-08 10:57:42.000 067 12516.50 184.90 54590.45 88888.00 2015-03-08 10:57:42.125 067 12516.40 184.95 54590.50 88888.00 2015-03-08 10:57:42.250 067 12516.30 184.95 54590.50 88888.00 2015-03-08 10:57:42.375 067 12516.35 184.97 54590.47 88888.00 2015-03-08 10:57:42.500 067 12516.33 184.97 54590.47 88888.00 2015-03-08 10:57:42.625 067 12516.35 185.00 54590.47 88888.00 2015-03-08 10:57:42.750 067 12516.35 185.00 54590.50 88888.00 2015-03-08 10:57:42.875 067 12516.40 185.05 54590.50 88888.00 2015-03-08 10:57:43.000 067 12516.35 185.03 54590.53 88888.00 2015-03-08 10:57:43.125 067 12516.25 185.05 54590.55 88888.00 2015-03-08 10:57:43.250 067 12516.25 185.07 54590.57 88888.00 2015-03-08 10:57:43.375 067 12516.35 185.07 54590.55 88888.00 2015-03-08 10:57:43.500 067 12516.33 185.10 54590.55 88888.00 2015-03-08 10:57:43.625 067 12516.33 185.12 54590.55 88888.00 2015-03-08 10:57:43.750 067 12516.35 185.15 54590.55 88888.00 2015-03-08 10:57:43.875 067 12516.35 185.15 54590.57 88888.00 2015-03-08 10:57:44.000 067 12516.38 185.18 54590.57 88888.00 2015-03-08 10:57:44.125 067 12516.27 185.15 54590.57 88888.00 2015-03-08 10:57:44.250 067 12516.27 185.10 54590.60 88888.00 2015-03-08 10:57:44.375 067 12516.25 185.10 54590.57 88888.00 2015-03-08 10:57:44.500 067 12516.27 185.10 54590.57 88888.00 2015-03-08 10:57:44.625 067 12516.35 185.10 54590.62 88888.00 2015-03-08 10:57:44.750 067 12516.35 185.10 54590.62 88888.00 2015-03-08 10:57:44.875 067 12516.40 185.12 54590.65 88888.00 2015-03-08 10:57:45.000 067 12516.38 185.10 54590.65 88888.00 2015-03-08 10:57:45.125 067 12516.38 185.07 54590.65 88888.00 2015-03-08 10:57:45.250 067 12516.30 185.05 54590.65 88888.00 2015-03-08 10:57:45.375 067 12516.40 185.05 54590.65 88888.00 2015-03-08 10:57:45.500 067 12516.42 185.07 54590.65 88888.00 2015-03-08 10:57:45.625 067 12516.40 185.03 54590.65 88888.00 2015-03-08 10:57:45.750 067 12516.42 185.03 54590.65 88888.00 2015-03-08 10:57:45.875 067 12516.40 185.00 54590.65 88888.00 2015-03-08 10:57:46.000 067 12516.45 184.95 54590.65 88888.00 2015-03-08 10:57:46.125 067 12516.45 185.00 54590.65 88888.00 2015-03-08 10:57:46.250 067 12516.42 184.97 54590.68 88888.00 2015-03-08 10:57:46.375 067 12516.45 184.97 54590.68 88888.00 2015-03-08 10:57:46.500 067 12516.45 184.97 54590.65 88888.00 2015-03-08 10:57:46.625 067 12516.48 184.95 54590.62 88888.00 2015-03-08 10:57:46.750 067 12516.50 184.97 54590.65 88888.00 2015-03-08 10:57:46.875 067 12516.45 184.97 54590.65 88888.00 2015-03-08 10:57:47.000 067 12516.45 184.97 54590.65 88888.00 2015-03-08 10:57:47.125 067 12516.48 184.97 54590.65 88888.00 2015-03-08 10:57:47.250 067 12516.45 184.93 54590.65 88888.00 2015-03-08 10:57:47.375 067 12516.52 184.95 54590.68 88888.00 2015-03-08 10:57:47.500 067 12516.58 184.95 54590.68 88888.00 2015-03-08 10:57:47.625 067 12516.58 184.95 54590.65 88888.00 2015-03-08 10:57:47.750 067 12516.58 184.93 54590.68 88888.00 2015-03-08 10:57:47.875 067 12516.58 184.90 54590.68 88888.00 2015-03-08 10:57:48.000 067 12516.65 184.90 54590.70 88888.00 2015-03-08 10:57:48.125 067 12516.65 184.90 54590.68 88888.00 2015-03-08 10:57:48.250 067 12516.62 184.88 54590.70 88888.00 2015-03-08 10:57:48.375 067 12516.58 184.88 54590.68 88888.00 2015-03-08 10:57:48.500 067 12516.60 184.88 54590.70 88888.00 2015-03-08 10:57:48.625 067 12516.58 184.85 54590.70 88888.00 2015-03-08 10:57:48.750 067 12516.55 184.85 54590.70 88888.00 2015-03-08 10:57:48.875 067 12516.60 184.85 54590.65 88888.00 2015-03-08 10:57:49.000 067 12516.62 184.85 54590.68 88888.00 2015-03-08 10:57:49.125 067 12516.67 184.80 54590.70 88888.00 2015-03-08 10:57:49.250 067 12516.70 184.75 54590.72 88888.00 2015-03-08 10:57:49.375 067 12516.73 184.78 54590.75 88888.00 2015-03-08 10:57:49.500 067 12516.75 184.78 54590.75 88888.00 2015-03-08 10:57:49.625 067 12516.77 184.75 54590.70 88888.00 2015-03-08 10:57:49.750 067 12516.80 184.75 54590.70 88888.00 2015-03-08 10:57:49.875 067 12516.85 184.75 54590.72 88888.00 2015-03-08 10:57:50.000 067 12516.83 184.72 54590.72 88888.00 2015-03-08 10:57:50.125 067 12516.75 184.72 54590.75 88888.00 2015-03-08 10:57:50.250 067 12516.77 184.72 54590.72 88888.00 2015-03-08 10:57:50.375 067 12516.80 184.72 54590.72 88888.00 2015-03-08 10:57:50.500 067 12516.83 184.75 54590.72 88888.00 2015-03-08 10:57:50.625 067 12516.80 184.75 54590.72 88888.00 2015-03-08 10:57:50.750 067 12516.83 184.72 54590.75 88888.00 2015-03-08 10:57:50.875 067 12516.83 184.72 54590.75 88888.00 2015-03-08 10:57:51.000 067 12516.77 184.70 54590.75 88888.00 2015-03-08 10:57:51.125 067 12516.80 184.70 54590.75 88888.00 2015-03-08 10:57:51.250 067 12516.83 184.70 54590.75 88888.00 2015-03-08 10:57:51.375 067 12516.88 184.72 54590.75 88888.00 2015-03-08 10:57:51.500 067 12516.85 184.72 54590.75 88888.00 2015-03-08 10:57:51.625 067 12516.85 184.72 54590.75 88888.00 2015-03-08 10:57:51.750 067 12516.88 184.70 54590.75 88888.00 2015-03-08 10:57:51.875 067 12516.92 184.72 54590.78 88888.00 2015-03-08 10:57:52.000 067 12516.88 184.75 54590.75 88888.00 2015-03-08 10:57:52.125 067 12516.83 184.78 54590.75 88888.00 2015-03-08 10:57:52.250 067 12516.80 184.80 54590.75 88888.00 2015-03-08 10:57:52.375 067 12516.85 184.80 54590.70 88888.00 2015-03-08 10:57:52.500 067 12516.90 184.80 54590.72 88888.00 2015-03-08 10:57:52.625 067 12516.95 184.82 54590.70 88888.00 2015-03-08 10:57:52.750 067 12516.88 184.82 54590.75 88888.00 2015-03-08 10:57:52.875 067 12516.83 184.82 54590.75 88888.00 2015-03-08 10:57:53.000 067 12516.83 184.85 54590.75 88888.00 2015-03-08 10:57:53.125 067 12516.85 184.82 54590.72 88888.00 2015-03-08 10:57:53.250 067 12516.75 184.75 54590.72 88888.00 2015-03-08 10:57:53.375 067 12516.73 184.80 54590.75 88888.00 2015-03-08 10:57:53.500 067 12516.75 184.80 54590.78 88888.00 2015-03-08 10:57:53.625 067 12516.75 184.80 54590.72 88888.00 2015-03-08 10:57:53.750 067 12516.77 184.78 54590.72 88888.00 2015-03-08 10:57:53.875 067 12516.83 184.78 54590.78 88888.00 2015-03-08 10:57:54.000 067 12516.83 184.78 54590.75 88888.00 2015-03-08 10:57:54.125 067 12516.80 184.78 54590.75 88888.00 2015-03-08 10:57:54.250 067 12516.75 184.78 54590.78 88888.00 2015-03-08 10:57:54.375 067 12516.75 184.78 54590.78 88888.00 2015-03-08 10:57:54.500 067 12516.77 184.72 54590.78 88888.00 2015-03-08 10:57:54.625 067 12516.80 184.70 54590.75 88888.00 2015-03-08 10:57:54.750 067 12516.80 184.75 54590.78 88888.00 2015-03-08 10:57:54.875 067 12516.85 184.72 54590.78 88888.00 2015-03-08 10:57:55.000 067 12516.83 184.75 54590.78 88888.00 2015-03-08 10:57:55.125 067 12516.83 184.70 54590.80 88888.00 2015-03-08 10:57:55.250 067 12516.77 184.65 54590.80 88888.00 2015-03-08 10:57:55.375 067 12516.75 184.65 54590.80 88888.00 2015-03-08 10:57:55.500 067 12516.75 184.60 54590.80 88888.00 2015-03-08 10:57:55.625 067 12516.80 184.60 54590.80 88888.00 2015-03-08 10:57:55.750 067 12516.77 184.60 54590.80 88888.00 2015-03-08 10:57:55.875 067 12516.75 184.60 54590.80 88888.00 2015-03-08 10:57:56.000 067 12516.75 184.57 54590.80 88888.00 2015-03-08 10:57:56.125 067 12516.75 184.57 54590.80 88888.00 2015-03-08 10:57:56.250 067 12516.73 184.55 54590.82 88888.00 2015-03-08 10:57:56.375 067 12516.73 184.55 54590.80 88888.00 2015-03-08 10:57:56.500 067 12516.73 184.55 54590.80 88888.00 2015-03-08 10:57:56.625 067 12516.77 184.55 54590.82 88888.00 2015-03-08 10:57:56.750 067 12516.75 184.55 54590.85 88888.00 2015-03-08 10:57:56.875 067 12516.75 184.57 54590.88 88888.00 2015-03-08 10:57:57.000 067 12516.70 184.55 54590.85 88888.00 2015-03-08 10:57:57.125 067 12516.70 184.55 54590.88 88888.00 2015-03-08 10:57:57.250 067 12516.65 184.50 54590.88 88888.00 2015-03-08 10:57:57.375 067 12516.70 184.55 54590.88 88888.00 2015-03-08 10:57:57.500 067 12516.70 184.55 54590.88 88888.00 2015-03-08 10:57:57.625 067 12516.60 184.57 54590.85 88888.00 2015-03-08 10:57:57.750 067 12516.58 184.57 54590.82 88888.00 2015-03-08 10:57:57.875 067 12516.58 184.57 54590.82 88888.00 2015-03-08 10:57:58.000 067 12516.50 184.60 54590.85 88888.00 2015-03-08 10:57:58.125 067 12516.50 184.60 54590.85 88888.00 2015-03-08 10:57:58.250 067 12516.45 184.57 54590.88 88888.00 2015-03-08 10:57:58.375 067 12516.45 184.62 54590.90 88888.00 2015-03-08 10:57:58.500 067 12516.45 184.65 54590.90 88888.00 2015-03-08 10:57:58.625 067 12516.48 184.68 54590.90 88888.00 2015-03-08 10:57:58.750 067 12516.50 184.65 54590.88 88888.00 2015-03-08 10:57:58.875 067 12516.45 184.68 54590.85 88888.00 2015-03-08 10:57:59.000 067 12516.48 184.68 54590.80 88888.00 2015-03-08 10:57:59.125 067 12516.50 184.70 54590.85 88888.00 2015-03-08 10:57:59.250 067 12516.45 184.72 54590.82 88888.00 2015-03-08 10:57:59.375 067 12516.42 184.75 54590.82 88888.00 2015-03-08 10:57:59.500 067 12516.45 184.78 54590.85 88888.00 2015-03-08 10:57:59.625 067 12516.38 184.75 54590.82 88888.00 2015-03-08 10:57:59.750 067 12516.33 184.75 54590.80 88888.00 2015-03-08 10:57:59.875 067 12516.33 184.78 54590.82 88888.00 2015-03-08 10:58:00.000 067 12516.40 184.78 54590.78 88888.00 2015-03-08 10:58:00.125 067 12516.40 184.80 54590.78 88888.00 2015-03-08 10:58:00.250 067 12516.40 184.80 54590.80 88888.00 2015-03-08 10:58:00.375 067 12516.40 184.82 54590.80 88888.00 2015-03-08 10:58:00.500 067 12516.38 184.80 54590.80 88888.00 2015-03-08 10:58:00.625 067 12516.27 184.80 54590.80 88888.00 2015-03-08 10:58:00.750 067 12516.23 184.80 54590.82 88888.00 2015-03-08 10:58:00.875 067 12516.30 184.80 54590.82 88888.00 2015-03-08 10:58:01.000 067 12516.33 184.85 54590.82 88888.00 2015-03-08 10:58:01.125 067 12516.33 184.88 54590.85 88888.00 2015-03-08 10:58:01.250 067 12516.33 184.90 54590.85 88888.00 2015-03-08 10:58:01.375 067 12516.30 184.90 54590.82 88888.00 2015-03-08 10:58:01.500 067 12516.30 184.90 54590.80 88888.00 2015-03-08 10:58:01.625 067 12516.27 184.90 54590.80 88888.00 2015-03-08 10:58:01.750 067 12516.27 184.93 54590.82 88888.00 2015-03-08 10:58:01.875 067 12516.30 184.90 54590.80 88888.00 2015-03-08 10:58:02.000 067 12516.33 184.88 54590.82 88888.00 2015-03-08 10:58:02.125 067 12516.30 184.88 54590.80 88888.00 2015-03-08 10:58:02.250 067 12516.25 184.88 54590.80 88888.00 2015-03-08 10:58:02.375 067 12516.23 184.90 54590.80 88888.00 2015-03-08 10:58:02.500 067 12516.20 184.90 54590.82 88888.00 2015-03-08 10:58:02.625 067 12516.17 184.93 54590.85 88888.00 2015-03-08 10:58:02.750 067 12516.10 184.95 54590.82 88888.00 2015-03-08 10:58:02.875 067 12516.05 184.95 54590.82 88888.00 2015-03-08 10:58:03.000 067 12516.05 184.93 54590.80 88888.00 2015-03-08 10:58:03.125 067 12516.02 184.95 54590.80 88888.00 2015-03-08 10:58:03.250 067 12515.92 184.97 54590.80 88888.00 2015-03-08 10:58:03.375 067 12515.92 185.03 54590.78 88888.00 2015-03-08 10:58:03.500 067 12515.95 185.05 54590.80 88888.00 2015-03-08 10:58:03.625 067 12515.92 185.05 54590.80 88888.00 2015-03-08 10:58:03.750 067 12515.92 185.07 54590.80 88888.00 2015-03-08 10:58:03.875 067 12515.90 185.05 54590.80 88888.00 2015-03-08 10:58:04.000 067 12515.85 185.05 54590.80 88888.00 2015-03-08 10:58:04.125 067 12515.80 185.07 54590.80 88888.00 2015-03-08 10:58:04.250 067 12515.80 185.10 54590.82 88888.00 2015-03-08 10:58:04.375 067 12515.75 185.10 54590.80 88888.00 2015-03-08 10:58:04.500 067 12515.70 185.10 54590.78 88888.00 2015-03-08 10:58:04.625 067 12515.70 185.10 54590.80 88888.00 2015-03-08 10:58:04.750 067 12515.75 185.10 54590.80 88888.00 2015-03-08 10:58:04.875 067 12515.75 185.15 54590.82 88888.00 2015-03-08 10:58:05.000 067 12515.75 185.15 54590.80 88888.00 2015-03-08 10:58:05.125 067 12515.62 185.10 54590.80 88888.00 2015-03-08 10:58:05.250 067 12515.52 185.10 54590.78 88888.00 2015-03-08 10:58:05.375 067 12515.55 185.12 54590.78 88888.00 2015-03-08 10:58:05.500 067 12515.55 185.15 54590.80 88888.00 2015-03-08 10:58:05.625 067 12515.58 185.15 54590.82 88888.00 2015-03-08 10:58:05.750 067 12515.62 185.12 54590.80 88888.00 2015-03-08 10:58:05.875 067 12515.58 185.18 54590.80 88888.00 2015-03-08 10:58:06.000 067 12515.52 185.15 54590.82 88888.00 2015-03-08 10:58:06.125 067 12515.55 185.15 54590.82 88888.00 2015-03-08 10:58:06.250 067 12515.55 185.15 54590.85 88888.00 2015-03-08 10:58:06.375 067 12515.58 185.18 54590.85 88888.00 2015-03-08 10:58:06.500 067 12515.52 185.15 54590.85 88888.00 2015-03-08 10:58:06.625 067 12515.55 185.18 54590.82 88888.00 2015-03-08 10:58:06.750 067 12515.45 185.18 54590.80 88888.00 2015-03-08 10:58:06.875 067 12515.42 185.18 54590.82 88888.00 2015-03-08 10:58:07.000 067 12515.42 185.20 54590.82 88888.00 2015-03-08 10:58:07.125 067 12515.48 185.20 54590.82 88888.00 2015-03-08 10:58:07.250 067 12515.42 185.20 54590.80 88888.00 2015-03-08 10:58:07.375 067 12515.45 185.25 54590.80 88888.00 2015-03-08 10:58:07.500 067 12515.45 185.22 54590.80 88888.00 2015-03-08 10:58:07.625 067 12515.40 185.18 54590.80 88888.00 2015-03-08 10:58:07.750 067 12515.38 185.25 54590.85 88888.00 2015-03-08 10:58:07.875 067 12515.35 185.25 54590.82 88888.00 2015-03-08 10:58:08.000 067 12515.35 185.22 54590.80 88888.00 2015-03-08 10:58:08.125 067 12515.38 185.22 54590.82 88888.00 2015-03-08 10:58:08.250 067 12515.40 185.20 54590.82 88888.00 2015-03-08 10:58:08.375 067 12515.40 185.22 54590.80 88888.00 2015-03-08 10:58:08.500 067 12515.40 185.22 54590.80 88888.00 2015-03-08 10:58:08.625 067 12515.40 185.20 54590.80 88888.00 2015-03-08 10:58:08.750 067 12515.40 185.18 54590.80 88888.00 2015-03-08 10:58:08.875 067 12515.38 185.18 54590.80 88888.00 2015-03-08 10:58:09.000 067 12515.45 185.20 54590.80 88888.00 2015-03-08 10:58:09.125 067 12515.48 185.18 54590.80 88888.00 2015-03-08 10:58:09.250 067 12515.48 185.15 54590.80 88888.00 2015-03-08 10:58:09.375 067 12515.42 185.15 54590.80 88888.00 2015-03-08 10:58:09.500 067 12515.33 185.15 54590.82 88888.00 2015-03-08 10:58:09.625 067 12515.30 185.12 54590.80 88888.00 2015-03-08 10:58:09.750 067 12515.38 185.12 54590.82 88888.00 2015-03-08 10:58:09.875 067 12515.38 185.12 54590.82 88888.00 2015-03-08 10:58:10.000 067 12515.35 185.10 54590.82 88888.00 2015-03-08 10:58:10.125 067 12515.35 185.12 54590.80 88888.00 2015-03-08 10:58:10.250 067 12515.33 185.07 54590.80 88888.00 2015-03-08 10:58:10.375 067 12515.30 185.12 54590.80 88888.00 2015-03-08 10:58:10.500 067 12515.30 185.15 54590.80 88888.00 2015-03-08 10:58:10.625 067 12515.27 185.10 54590.85 88888.00 2015-03-08 10:58:10.750 067 12515.30 185.10 54590.85 88888.00 2015-03-08 10:58:10.875 067 12515.27 185.12 54590.82 88888.00 2015-03-08 10:58:11.000 067 12515.25 185.12 54590.82 88888.00 2015-03-08 10:58:11.125 067 12515.23 185.15 54590.85 88888.00 2015-03-08 10:58:11.250 067 12515.15 185.15 54590.88 88888.00 2015-03-08 10:58:11.375 067 12515.12 185.12 54590.82 88888.00 2015-03-08 10:58:11.500 067 12515.12 185.12 54590.85 88888.00 2015-03-08 10:58:11.625 067 12515.17 185.12 54590.85 88888.00 2015-03-08 10:58:11.750 067 12515.25 185.12 54590.88 88888.00 2015-03-08 10:58:11.875 067 12515.25 185.15 54590.88 88888.00 2015-03-08 10:58:12.000 067 12515.23 185.18 54590.85 88888.00 2015-03-08 10:58:12.125 067 12515.17 185.15 54590.85 88888.00 2015-03-08 10:58:12.250 067 12515.12 185.07 54590.82 88888.00 2015-03-08 10:58:12.375 067 12515.10 185.07 54590.82 88888.00 2015-03-08 10:58:12.500 067 12515.12 185.10 54590.82 88888.00 2015-03-08 10:58:12.625 067 12515.15 185.15 54590.82 88888.00 2015-03-08 10:58:12.750 067 12515.12 185.10 54590.85 88888.00 2015-03-08 10:58:12.875 067 12515.10 185.10 54590.82 88888.00 2015-03-08 10:58:13.000 067 12515.12 185.07 54590.82 88888.00 2015-03-08 10:58:13.125 067 12515.15 185.07 54590.85 88888.00 2015-03-08 10:58:13.250 067 12515.12 185.10 54590.88 88888.00 2015-03-08 10:58:13.375 067 12515.17 185.12 54590.88 88888.00 2015-03-08 10:58:13.500 067 12515.17 185.10 54590.88 88888.00 2015-03-08 10:58:13.625 067 12515.17 185.07 54590.85 88888.00 2015-03-08 10:58:13.750 067 12515.17 185.10 54590.82 88888.00 2015-03-08 10:58:13.875 067 12515.12 185.05 54590.82 88888.00 2015-03-08 10:58:14.000 067 12515.05 185.07 54590.82 88888.00 2015-03-08 10:58:14.125 067 12514.95 185.03 54590.85 88888.00 2015-03-08 10:58:14.250 067 12514.92 185.03 54590.85 88888.00 2015-03-08 10:58:14.375 067 12515.00 185.05 54590.85 88888.00 2015-03-08 10:58:14.500 067 12515.00 185.07 54590.82 88888.00 2015-03-08 10:58:14.625 067 12515.00 185.10 54590.80 88888.00 2015-03-08 10:58:14.750 067 12515.05 185.07 54590.82 88888.00 2015-03-08 10:58:14.875 067 12515.12 185.07 54590.82 88888.00 2015-03-08 10:58:15.000 067 12515.17 185.10 54590.82 88888.00 2015-03-08 10:58:15.125 067 12515.12 185.12 54590.82 88888.00 2015-03-08 10:58:15.250 067 12515.05 185.10 54590.80 88888.00 2015-03-08 10:58:15.375 067 12515.02 185.12 54590.82 88888.00 2015-03-08 10:58:15.500 067 12514.98 185.12 54590.82 88888.00 2015-03-08 10:58:15.625 067 12514.90 185.12 54590.82 88888.00 2015-03-08 10:58:15.750 067 12514.95 185.10 54590.80 88888.00 2015-03-08 10:58:15.875 067 12514.98 185.12 54590.78 88888.00 2015-03-08 10:58:16.000 067 12515.00 185.12 54590.75 88888.00 2015-03-08 10:58:16.125 067 12514.95 185.15 54590.78 88888.00 2015-03-08 10:58:16.250 067 12514.98 185.18 54590.75 88888.00 2015-03-08 10:58:16.375 067 12515.02 185.18 54590.75 88888.00 2015-03-08 10:58:16.500 067 12515.05 185.20 54590.75 88888.00 2015-03-08 10:58:16.625 067 12514.98 185.18 54590.72 88888.00 2015-03-08 10:58:16.750 067 12514.90 185.18 54590.75 88888.00 2015-03-08 10:58:16.875 067 12514.98 185.20 54590.78 88888.00 2015-03-08 10:58:17.000 067 12515.00 185.25 54590.78 88888.00 2015-03-08 10:58:17.125 067 12514.92 185.20 54590.78 88888.00 2015-03-08 10:58:17.250 067 12514.83 185.18 54590.75 88888.00 2015-03-08 10:58:17.375 067 12514.88 185.20 54590.75 88888.00 2015-03-08 10:58:17.500 067 12514.80 185.20 54590.72 88888.00 2015-03-08 10:58:17.625 067 12514.80 185.20 54590.70 88888.00 2015-03-08 10:58:17.750 067 12514.88 185.22 54590.70 88888.00 2015-03-08 10:58:17.875 067 12514.92 185.25 54590.72 88888.00 2015-03-08 10:58:18.000 067 12514.92 185.28 54590.70 88888.00 2015-03-08 10:58:18.125 067 12514.92 185.28 54590.72 88888.00 2015-03-08 10:58:18.250 067 12514.85 185.28 54590.70 88888.00 2015-03-08 10:58:18.375 067 12514.88 185.28 54590.68 88888.00 2015-03-08 10:58:18.500 067 12514.85 185.28 54590.70 88888.00 2015-03-08 10:58:18.625 067 12514.85 185.28 54590.70 88888.00 2015-03-08 10:58:18.750 067 12514.83 185.28 54590.68 88888.00 2015-03-08 10:58:18.875 067 12514.85 185.28 54590.65 88888.00 2015-03-08 10:58:19.000 067 12514.95 185.28 54590.68 88888.00 2015-03-08 10:58:19.125 067 12514.90 185.28 54590.68 88888.00 2015-03-08 10:58:19.250 067 12514.77 185.30 54590.68 88888.00 2015-03-08 10:58:19.375 067 12514.80 185.35 54590.68 88888.00 2015-03-08 10:58:19.500 067 12514.80 185.30 54590.68 88888.00 2015-03-08 10:58:19.625 067 12514.75 185.30 54590.65 88888.00 2015-03-08 10:58:19.750 067 12514.75 185.32 54590.62 88888.00 2015-03-08 10:58:19.875 067 12514.73 185.32 54590.65 88888.00 2015-03-08 10:58:20.000 067 12514.70 185.30 54590.62 88888.00 2015-03-08 10:58:20.125 067 12514.67 185.30 54590.62 88888.00 2015-03-08 10:58:20.250 067 12514.60 185.30 54590.62 88888.00 2015-03-08 10:58:20.375 067 12514.58 185.32 54590.62 88888.00 2015-03-08 10:58:20.500 067 12514.52 185.35 54590.62 88888.00 2015-03-08 10:58:20.625 067 12514.52 185.35 54590.62 88888.00 2015-03-08 10:58:20.750 067 12514.62 185.32 54590.60 88888.00 2015-03-08 10:58:20.875 067 12514.60 185.32 54590.60 88888.00 2015-03-08 10:58:21.000 067 12514.52 185.28 54590.57 88888.00 2015-03-08 10:58:21.125 067 12514.55 185.28 54590.57 88888.00 2015-03-08 10:58:21.250 067 12514.50 185.28 54590.60 88888.00 2015-03-08 10:58:21.375 067 12514.45 185.32 54590.62 88888.00 2015-03-08 10:58:21.500 067 12514.45 185.30 54590.57 88888.00 2015-03-08 10:58:21.625 067 12514.40 185.28 54590.57 88888.00 2015-03-08 10:58:21.750 067 12514.40 185.25 54590.60 88888.00 2015-03-08 10:58:21.875 067 12514.42 185.25 54590.60 88888.00 2015-03-08 10:58:22.000 067 12514.42 185.28 54590.60 88888.00 2015-03-08 10:58:22.125 067 12514.38 185.30 54590.60 88888.00 2015-03-08 10:58:22.250 067 12514.25 185.28 54590.60 88888.00 2015-03-08 10:58:22.375 067 12514.27 185.25 54590.57 88888.00 2015-03-08 10:58:22.500 067 12514.35 185.20 54590.60 88888.00 2015-03-08 10:58:22.625 067 12514.33 185.25 54590.57 88888.00 2015-03-08 10:58:22.750 067 12514.25 185.25 54590.60 88888.00 2015-03-08 10:58:22.875 067 12514.20 185.22 54590.57 88888.00 2015-03-08 10:58:23.000 067 12514.15 185.22 54590.57 88888.00 2015-03-08 10:58:23.125 067 12514.17 185.22 54590.57 88888.00 2015-03-08 10:58:23.250 067 12514.17 185.20 54590.57 88888.00 2015-03-08 10:58:23.375 067 12514.25 185.18 54590.55 88888.00 2015-03-08 10:58:23.500 067 12514.25 185.15 54590.55 88888.00 2015-03-08 10:58:23.625 067 12514.17 185.20 54590.57 88888.00 2015-03-08 10:58:23.750 067 12514.15 185.18 54590.57 88888.00 2015-03-08 10:58:23.875 067 12514.17 185.15 54590.60 88888.00 2015-03-08 10:58:24.000 067 12514.10 185.15 54590.55 88888.00 2015-03-08 10:58:24.125 067 12514.08 185.15 54590.53 88888.00 2015-03-08 10:58:24.250 067 12514.00 185.12 54590.55 88888.00 2015-03-08 10:58:24.375 067 12514.00 185.10 54590.55 88888.00 2015-03-08 10:58:24.500 067 12513.98 185.10 54590.55 88888.00 2015-03-08 10:58:24.625 067 12513.95 185.03 54590.55 88888.00 2015-03-08 10:58:24.750 067 12513.90 185.07 54590.53 88888.00 2015-03-08 10:58:24.875 067 12513.80 185.10 54590.57 88888.00 2015-03-08 10:58:25.000 067 12513.77 185.03 54590.53 88888.00 2015-03-08 10:58:25.125 067 12513.75 185.03 54590.55 88888.00 2015-03-08 10:58:25.250 067 12513.75 185.00 54590.55 88888.00 2015-03-08 10:58:25.375 067 12513.73 185.00 54590.55 88888.00 2015-03-08 10:58:25.500 067 12513.75 185.00 54590.53 88888.00 2015-03-08 10:58:25.625 067 12513.77 185.00 54590.53 88888.00 2015-03-08 10:58:25.750 067 12513.77 184.97 54590.55 88888.00 2015-03-08 10:58:25.875 067 12513.75 184.97 54590.55 88888.00 2015-03-08 10:58:26.000 067 12513.77 184.97 54590.55 88888.00 2015-03-08 10:58:26.125 067 12513.75 184.97 54590.55 88888.00 2015-03-08 10:58:26.250 067 12513.67 185.00 54590.55 88888.00 2015-03-08 10:58:26.375 067 12513.65 185.00 54590.55 88888.00 2015-03-08 10:58:26.500 067 12513.65 184.97 54590.53 88888.00 2015-03-08 10:58:26.625 067 12513.62 184.95 54590.53 88888.00 2015-03-08 10:58:26.750 067 12513.60 184.93 54590.53 88888.00 2015-03-08 10:58:26.875 067 12513.62 184.93 54590.55 88888.00 2015-03-08 10:58:27.000 067 12513.58 184.95 54590.55 88888.00 2015-03-08 10:58:27.125 067 12513.55 184.95 54590.55 88888.00 2015-03-08 10:58:27.250 067 12513.55 184.93 54590.55 88888.00 2015-03-08 10:58:27.375 067 12513.58 184.93 54590.55 88888.00 2015-03-08 10:58:27.500 067 12513.48 184.90 54590.55 88888.00 2015-03-08 10:58:27.625 067 12513.48 184.93 54590.53 88888.00 2015-03-08 10:58:27.750 067 12513.42 184.93 54590.53 88888.00 2015-03-08 10:58:27.875 067 12513.42 184.95 54590.55 88888.00 2015-03-08 10:58:28.000 067 12513.45 184.90 54590.55 88888.00 2015-03-08 10:58:28.125 067 12513.38 184.88 54590.53 88888.00 2015-03-08 10:58:28.250 067 12513.33 184.80 54590.50 88888.00 2015-03-08 10:58:28.375 067 12513.30 184.80 54590.47 88888.00 2015-03-08 10:58:28.500 067 12513.27 184.80 54590.55 88888.00 2015-03-08 10:58:28.625 067 12513.27 184.80 54590.55 88888.00 2015-03-08 10:58:28.750 067 12513.23 184.78 54590.55 88888.00 2015-03-08 10:58:28.875 067 12513.25 184.75 54590.55 88888.00 2015-03-08 10:58:29.000 067 12513.27 184.70 54590.53 88888.00 2015-03-08 10:58:29.125 067 12513.20 184.68 54590.53 88888.00 2015-03-08 10:58:29.250 067 12513.08 184.62 54590.50 88888.00 2015-03-08 10:58:29.375 067 12513.08 184.65 54590.50 88888.00 2015-03-08 10:58:29.500 067 12513.10 184.60 54590.53 88888.00 2015-03-08 10:58:29.625 067 12513.08 184.57 54590.50 88888.00 2015-03-08 10:58:29.750 067 12513.02 184.57 54590.50 88888.00 2015-03-08 10:58:29.875 067 12512.95 184.53 54590.47 88888.00 2015-03-08 10:58:30.000 067 12512.90 184.50 54590.47 88888.00 2015-03-08 10:58:30.125 067 12512.88 184.50 54590.53 88888.00 2015-03-08 10:58:30.250 067 12512.83 184.50 54590.53 88888.00 2015-03-08 10:58:30.375 067 12512.85 184.47 54590.53 88888.00 2015-03-08 10:58:30.500 067 12512.85 184.47 54590.55 88888.00 2015-03-08 10:58:30.625 067 12512.85 184.47 54590.55 88888.00 2015-03-08 10:58:30.750 067 12512.80 184.45 54590.53 88888.00 2015-03-08 10:58:30.875 067 12512.73 184.40 54590.50 88888.00 2015-03-08 10:58:31.000 067 12512.73 184.35 54590.53 88888.00 2015-03-08 10:58:31.125 067 12512.77 184.32 54590.53 88888.00 2015-03-08 10:58:31.250 067 12512.73 184.35 54590.53 88888.00 2015-03-08 10:58:31.375 067 12512.73 184.35 54590.53 88888.00 2015-03-08 10:58:31.500 067 12512.70 184.32 54590.53 88888.00 2015-03-08 10:58:31.625 067 12512.67 184.35 54590.50 88888.00 2015-03-08 10:58:31.750 067 12512.62 184.32 54590.53 88888.00 2015-03-08 10:58:31.875 067 12512.58 184.28 54590.50 88888.00 2015-03-08 10:58:32.000 067 12512.52 184.28 54590.50 88888.00 2015-03-08 10:58:32.125 067 12512.52 184.30 54590.50 88888.00 2015-03-08 10:58:32.250 067 12512.52 184.28 54590.50 88888.00 2015-03-08 10:58:32.375 067 12512.52 184.25 54590.50 88888.00 2015-03-08 10:58:32.500 067 12512.45 184.28 54590.47 88888.00 2015-03-08 10:58:32.625 067 12512.45 184.25 54590.47 88888.00 2015-03-08 10:58:32.750 067 12512.40 184.22 54590.45 88888.00 2015-03-08 10:58:32.875 067 12512.33 184.22 54590.45 88888.00 2015-03-08 10:58:33.000 067 12512.25 184.22 54590.47 88888.00 2015-03-08 10:58:33.125 067 12512.17 184.22 54590.50 88888.00 2015-03-08 10:58:33.250 067 12512.12 184.22 54590.50 88888.00 2015-03-08 10:58:33.375 067 12512.12 184.20 54590.47 88888.00 2015-03-08 10:58:33.500 067 12512.12 184.18 54590.47 88888.00 2015-03-08 10:58:33.625 067 12512.08 184.15 54590.47 88888.00 2015-03-08 10:58:33.750 067 12512.10 184.18 54590.47 88888.00 2015-03-08 10:58:33.875 067 12512.00 184.15 54590.47 88888.00 2015-03-08 10:58:34.000 067 12511.92 184.12 54590.45 88888.00 2015-03-08 10:58:34.125 067 12511.98 184.15 54590.47 88888.00 2015-03-08 10:58:34.250 067 12511.98 184.12 54590.47 88888.00 2015-03-08 10:58:34.375 067 12511.95 184.12 54590.47 88888.00 2015-03-08 10:58:34.500 067 12511.88 184.07 54590.45 88888.00 2015-03-08 10:58:34.625 067 12511.90 184.05 54590.43 88888.00 2015-03-08 10:58:34.750 067 12511.88 184.00 54590.47 88888.00 2015-03-08 10:58:34.875 067 12511.85 184.03 54590.47 88888.00 2015-03-08 10:58:35.000 067 12511.85 184.00 54590.45 88888.00 2015-03-08 10:58:35.125 067 12511.88 183.97 54590.43 88888.00 2015-03-08 10:58:35.250 067 12511.85 183.93 54590.45 88888.00 2015-03-08 10:58:35.375 067 12511.83 183.93 54590.43 88888.00 2015-03-08 10:58:35.500 067 12511.73 183.90 54590.43 88888.00 2015-03-08 10:58:35.625 067 12511.67 183.88 54590.43 88888.00 2015-03-08 10:58:35.750 067 12511.65 183.85 54590.43 88888.00 2015-03-08 10:58:35.875 067 12511.65 183.82 54590.43 88888.00 2015-03-08 10:58:36.000 067 12511.65 183.78 54590.43 88888.00 2015-03-08 10:58:36.125 067 12511.70 183.78 54590.43 88888.00 2015-03-08 10:58:36.250 067 12511.65 183.75 54590.43 88888.00 2015-03-08 10:58:36.375 067 12511.62 183.75 54590.40 88888.00 2015-03-08 10:58:36.500 067 12511.55 183.75 54590.38 88888.00 2015-03-08 10:58:36.625 067 12511.55 183.72 54590.43 88888.00 2015-03-08 10:58:36.750 067 12511.55 183.72 54590.40 88888.00 2015-03-08 10:58:36.875 067 12511.55 183.65 54590.38 88888.00 2015-03-08 10:58:37.000 067 12511.42 183.62 54590.38 88888.00 2015-03-08 10:58:37.125 067 12511.38 183.65 54590.43 88888.00 2015-03-08 10:58:37.250 067 12511.35 183.62 54590.45 88888.00 2015-03-08 10:58:37.375 067 12511.45 183.65 54590.45 88888.00 2015-03-08 10:58:37.500 067 12511.38 183.62 54590.45 88888.00 2015-03-08 10:58:37.625 067 12511.33 183.60 54590.43 88888.00 2015-03-08 10:58:37.750 067 12511.27 183.60 54590.43 88888.00 2015-03-08 10:58:37.875 067 12511.25 183.57 54590.40 88888.00 2015-03-08 10:58:38.000 067 12511.23 183.60 54590.40 88888.00 2015-03-08 10:58:38.125 067 12511.30 183.57 54590.43 88888.00 2015-03-08 10:58:38.250 067 12511.23 183.53 54590.43 88888.00 2015-03-08 10:58:38.375 067 12511.15 183.55 54590.40 88888.00 2015-03-08 10:58:38.500 067 12511.15 183.55 54590.40 88888.00 2015-03-08 10:58:38.625 067 12511.15 183.55 54590.38 88888.00 2015-03-08 10:58:38.750 067 12511.12 183.53 54590.38 88888.00 2015-03-08 10:58:38.875 067 12511.15 183.50 54590.38 88888.00 2015-03-08 10:58:39.000 067 12511.15 183.47 54590.38 88888.00 2015-03-08 10:58:39.125 067 12511.10 183.45 54590.40 88888.00 2015-03-08 10:58:39.250 067 12511.08 183.43 54590.43 88888.00 2015-03-08 10:58:39.375 067 12511.05 183.43 54590.40 88888.00 2015-03-08 10:58:39.500 067 12510.95 183.43 54590.40 88888.00 2015-03-08 10:58:39.625 067 12510.92 183.35 54590.38 88888.00 2015-03-08 10:58:39.750 067 12510.88 183.35 54590.35 88888.00 2015-03-08 10:58:39.875 067 12510.83 183.38 54590.35 88888.00 2015-03-08 10:58:40.000 067 12510.80 183.35 54590.38 88888.00 2015-03-08 10:58:40.125 067 12510.77 183.35 54590.38 88888.00 2015-03-08 10:58:40.250 067 12510.70 183.28 54590.38 88888.00 2015-03-08 10:58:40.375 067 12510.73 183.30 54590.35 88888.00 2015-03-08 10:58:40.500 067 12510.60 183.28 54590.35 88888.00 2015-03-08 10:58:40.625 067 12510.52 183.28 54590.38 88888.00 2015-03-08 10:58:40.750 067 12510.55 183.28 54590.35 88888.00 2015-03-08 10:58:40.875 067 12510.58 183.25 54590.35 88888.00 2015-03-08 10:58:41.000 067 12510.60 183.22 54590.35 88888.00 2015-03-08 10:58:41.125 067 12510.50 183.20 54590.35 88888.00 2015-03-08 10:58:41.250 067 12510.42 183.20 54590.38 88888.00 2015-03-08 10:58:41.375 067 12510.50 183.25 54590.38 88888.00 2015-03-08 10:58:41.500 067 12510.50 183.18 54590.35 88888.00 2015-03-08 10:58:41.625 067 12510.42 183.18 54590.32 88888.00 2015-03-08 10:58:41.750 067 12510.42 183.18 54590.30 88888.00 2015-03-08 10:58:41.875 067 12510.42 183.15 54590.30 88888.00 2015-03-08 10:58:42.000 067 12510.40 183.10 54590.28 88888.00 2015-03-08 10:58:42.125 067 12510.38 183.10 54590.30 88888.00 2015-03-08 10:58:42.250 067 12510.35 183.07 54590.28 88888.00 2015-03-08 10:58:42.375 067 12510.27 183.07 54590.25 88888.00 2015-03-08 10:58:42.500 067 12510.20 183.07 54590.25 88888.00 2015-03-08 10:58:42.625 067 12510.15 183.07 54590.25 88888.00 2015-03-08 10:58:42.750 067 12510.20 183.05 54590.28 88888.00 2015-03-08 10:58:42.875 067 12510.23 183.05 54590.30 88888.00 2015-03-08 10:58:43.000 067 12510.15 183.05 54590.25 88888.00 2015-03-08 10:58:43.125 067 12510.17 183.03 54590.22 88888.00 2015-03-08 10:58:43.250 067 12510.10 182.97 54590.22 88888.00 2015-03-08 10:58:43.375 067 12510.10 183.03 54590.22 88888.00 2015-03-08 10:58:43.500 067 12510.10 183.00 54590.22 88888.00 2015-03-08 10:58:43.625 067 12510.12 183.00 54590.20 88888.00 2015-03-08 10:58:43.750 067 12510.10 183.03 54590.22 88888.00 2015-03-08 10:58:43.875 067 12510.02 183.03 54590.20 88888.00 2015-03-08 10:58:44.000 067 12509.98 183.03 54590.15 88888.00 2015-03-08 10:58:44.125 067 12509.98 183.05 54590.15 88888.00 2015-03-08 10:58:44.250 067 12509.92 183.05 54590.20 88888.00 2015-03-08 10:58:44.375 067 12509.98 183.05 54590.22 88888.00 2015-03-08 10:58:44.500 067 12509.95 183.03 54590.18 88888.00 2015-03-08 10:58:44.625 067 12509.92 183.05 54590.18 88888.00 2015-03-08 10:58:44.750 067 12509.92 183.03 54590.18 88888.00 2015-03-08 10:58:44.875 067 12509.95 183.03 54590.15 88888.00 2015-03-08 10:58:45.000 067 12509.95 183.03 54590.10 88888.00 2015-03-08 10:58:45.125 067 12510.00 183.00 54590.10 88888.00 2015-03-08 10:58:45.250 067 12509.90 182.97 54590.07 88888.00 2015-03-08 10:58:45.375 067 12509.80 182.97 54590.07 88888.00 2015-03-08 10:58:45.500 067 12509.75 182.95 54590.07 88888.00 2015-03-08 10:58:45.625 067 12509.80 182.97 54590.07 88888.00 2015-03-08 10:58:45.750 067 12509.85 182.97 54590.10 88888.00 2015-03-08 10:58:45.875 067 12509.80 182.95 54590.10 88888.00 2015-03-08 10:58:46.000 067 12509.75 182.95 54590.07 88888.00 2015-03-08 10:58:46.125 067 12509.80 182.93 54590.07 88888.00 2015-03-08 10:58:46.250 067 12509.73 182.88 54590.07 88888.00 2015-03-08 10:58:46.375 067 12509.70 182.90 54590.03 88888.00 2015-03-08 10:58:46.500 067 12509.75 182.88 54590.05 88888.00 2015-03-08 10:58:46.625 067 12509.80 182.90 54590.07 88888.00 2015-03-08 10:58:46.750 067 12509.80 182.88 54590.05 88888.00 2015-03-08 10:58:46.875 067 12509.73 182.85 54590.05 88888.00 2015-03-08 10:58:47.000 067 12509.65 182.80 54590.03 88888.00 2015-03-08 10:58:47.125 067 12509.67 182.78 54590.03 88888.00 2015-03-08 10:58:47.250 067 12509.67 182.78 54590.05 88888.00 2015-03-08 10:58:47.375 067 12509.73 182.80 54590.03 88888.00 2015-03-08 10:58:47.500 067 12509.73 182.78 54590.03 88888.00 2015-03-08 10:58:47.625 067 12509.67 182.75 54590.00 88888.00 2015-03-08 10:58:47.750 067 12509.60 182.70 54589.97 88888.00 2015-03-08 10:58:47.875 067 12509.60 182.68 54589.97 88888.00 2015-03-08 10:58:48.000 067 12509.62 182.65 54589.97 88888.00 2015-03-08 10:58:48.125 067 12509.62 182.65 54590.00 88888.00 2015-03-08 10:58:48.250 067 12509.50 182.62 54590.00 88888.00 2015-03-08 10:58:48.375 067 12509.52 182.60 54589.95 88888.00 2015-03-08 10:58:48.500 067 12509.52 182.57 54589.95 88888.00 2015-03-08 10:58:48.625 067 12509.58 182.60 54589.95 88888.00 2015-03-08 10:58:48.750 067 12509.58 182.57 54589.93 88888.00 2015-03-08 10:58:48.875 067 12509.50 182.57 54589.90 88888.00 2015-03-08 10:58:49.000 067 12509.52 182.55 54589.88 88888.00 2015-03-08 10:58:49.125 067 12509.55 182.55 54589.93 88888.00 2015-03-08 10:58:49.250 067 12509.48 182.53 54589.93 88888.00 2015-03-08 10:58:49.375 067 12509.48 182.55 54589.90 88888.00 2015-03-08 10:58:49.500 067 12509.48 182.55 54589.90 88888.00 2015-03-08 10:58:49.625 067 12509.52 182.55 54589.85 88888.00 2015-03-08 10:58:49.750 067 12509.58 182.50 54589.90 88888.00 2015-03-08 10:58:49.875 067 12509.60 182.47 54589.88 88888.00 2015-03-08 10:58:50.000 067 12509.60 182.47 54589.82 88888.00 2015-03-08 10:58:50.125 067 12509.60 182.47 54589.80 88888.00 2015-03-08 10:58:50.250 067 12509.55 182.45 54589.85 88888.00 2015-03-08 10:58:50.375 067 12509.60 182.45 54589.85 88888.00 2015-03-08 10:58:50.500 067 12509.58 182.45 54589.85 88888.00 2015-03-08 10:58:50.625 067 12509.55 182.45 54589.78 88888.00 2015-03-08 10:58:50.750 067 12509.45 182.45 54589.72 88888.00 2015-03-08 10:58:50.875 067 12509.40 182.43 54589.72 88888.00 2015-03-08 10:58:51.000 067 12509.45 182.43 54589.75 88888.00 2015-03-08 10:58:51.125 067 12509.50 182.47 54589.78 88888.00 2015-03-08 10:58:51.250 067 12509.52 182.47 54589.78 88888.00 2015-03-08 10:58:51.375 067 12509.55 182.53 54589.78 88888.00 2015-03-08 10:58:51.500 067 12509.50 182.50 54589.72 88888.00 2015-03-08 10:58:51.625 067 12509.48 182.47 54589.72 88888.00 2015-03-08 10:58:51.750 067 12509.38 182.47 54589.72 88888.00 2015-03-08 10:58:51.875 067 12509.35 182.55 54589.72 88888.00 2015-03-08 10:58:52.000 067 12509.38 182.55 54589.70 88888.00 2015-03-08 10:58:52.125 067 12509.40 182.53 54589.65 88888.00 2015-03-08 10:58:52.250 067 12509.40 182.55 54589.65 88888.00 2015-03-08 10:58:52.375 067 12509.35 182.57 54589.68 88888.00 2015-03-08 10:58:52.500 067 12509.25 182.57 54589.68 88888.00 2015-03-08 10:58:52.625 067 12509.23 182.62 54589.65 88888.00 2015-03-08 10:58:52.750 067 12509.25 182.62 54589.65 88888.00 2015-03-08 10:58:52.875 067 12509.30 182.62 54589.65 88888.00 2015-03-08 10:58:53.000 067 12509.23 182.62 54589.62 88888.00 2015-03-08 10:58:53.125 067 12509.20 182.65 54589.65 88888.00 2015-03-08 10:58:53.250 067 12509.08 182.65 54589.60 88888.00 2015-03-08 10:58:53.375 067 12509.05 182.68 54589.60 88888.00 2015-03-08 10:58:53.500 067 12509.10 182.65 54589.57 88888.00 2015-03-08 10:58:53.625 067 12509.12 182.62 54589.57 88888.00 2015-03-08 10:58:53.750 067 12509.10 182.62 54589.60 88888.00 2015-03-08 10:58:53.875 067 12509.00 182.57 54589.60 88888.00 2015-03-08 10:58:54.000 067 12508.98 182.55 54589.55 88888.00 2015-03-08 10:58:54.125 067 12509.00 182.55 54589.55 88888.00 2015-03-08 10:58:54.250 067 12509.00 182.50 54589.53 88888.00 2015-03-08 10:58:54.375 067 12509.08 182.50 54589.53 88888.00 2015-03-08 10:58:54.500 067 12509.05 182.47 54589.55 88888.00 2015-03-08 10:58:54.625 067 12509.00 182.45 54589.53 88888.00 2015-03-08 10:58:54.750 067 12508.98 182.43 54589.50 88888.00 2015-03-08 10:58:54.875 067 12508.98 182.38 54589.50 88888.00 2015-03-08 10:58:55.000 067 12508.98 182.38 54589.50 88888.00 2015-03-08 10:58:55.125 067 12508.98 182.38 54589.47 88888.00 2015-03-08 10:58:55.250 067 12508.92 182.30 54589.47 88888.00 2015-03-08 10:58:55.375 067 12508.90 182.25 54589.45 88888.00 2015-03-08 10:58:55.500 067 12508.83 182.20 54589.43 88888.00 2015-03-08 10:58:55.625 067 12508.83 182.15 54589.45 88888.00 2015-03-08 10:58:55.750 067 12508.95 182.15 54589.47 88888.00 2015-03-08 10:58:55.875 067 12508.98 182.12 54589.45 88888.00 2015-03-08 10:58:56.000 067 12508.95 182.10 54589.45 88888.00 2015-03-08 10:58:56.125 067 12508.90 182.07 54589.45 88888.00 2015-03-08 10:58:56.250 067 12508.80 182.00 54589.40 88888.00 2015-03-08 10:58:56.375 067 12508.80 181.95 54589.38 88888.00 2015-03-08 10:58:56.500 067 12508.77 181.95 54589.35 88888.00 2015-03-08 10:58:56.625 067 12508.75 181.93 54589.38 88888.00 2015-03-08 10:58:56.750 067 12508.73 181.93 54589.38 88888.00 2015-03-08 10:58:56.875 067 12508.73 181.90 54589.38 88888.00 2015-03-08 10:58:57.000 067 12508.75 181.88 54589.35 88888.00 2015-03-08 10:58:57.125 067 12508.77 181.85 54589.35 88888.00 2015-03-08 10:58:57.250 067 12508.75 181.80 54589.32 88888.00 2015-03-08 10:58:57.375 067 12508.73 181.82 54589.30 88888.00 2015-03-08 10:58:57.500 067 12508.67 181.82 54589.32 88888.00 2015-03-08 10:58:57.625 067 12508.67 181.78 54589.32 88888.00 2015-03-08 10:58:57.750 067 12508.65 181.80 54589.30 88888.00 2015-03-08 10:58:57.875 067 12508.62 181.80 54589.28 88888.00 2015-03-08 10:58:58.000 067 12508.55 181.78 54589.25 88888.00 2015-03-08 10:58:58.125 067 12508.60 181.78 54589.25 88888.00 2015-03-08 10:58:58.250 067 12508.50 181.75 54589.22 88888.00 2015-03-08 10:58:58.375 067 12508.52 181.78 54589.25 88888.00 2015-03-08 10:58:58.500 067 12508.58 181.80 54589.25 88888.00 2015-03-08 10:58:58.625 067 12508.58 181.82 54589.25 88888.00 2015-03-08 10:58:58.750 067 12508.40 181.85 54589.22 88888.00 2015-03-08 10:58:58.875 067 12508.35 181.85 54589.20 88888.00 2015-03-08 10:58:59.000 067 12508.35 181.82 54589.20 88888.00 2015-03-08 10:58:59.125 067 12508.42 181.80 54589.22 88888.00 2015-03-08 10:58:59.250 067 12508.42 181.80 54589.20 88888.00 2015-03-08 10:58:59.375 067 12508.42 181.80 54589.18 88888.00 2015-03-08 10:58:59.500 067 12508.38 181.85 54589.18 88888.00 2015-03-08 10:58:59.625 067 12508.40 181.82 54589.15 88888.00 2015-03-08 10:58:59.750 067 12508.35 181.85 54589.15 88888.00 2015-03-08 10:58:59.875 067 12508.27 181.82 54589.15 88888.00 2015-03-08 10:59:00.000 067 12508.30 181.82 54589.12 88888.00 2015-03-08 10:59:00.125 067 12508.35 181.85 54589.12 88888.00 2015-03-08 10:59:00.250 067 12508.38 181.90 54589.15 88888.00 2015-03-08 10:59:00.375 067 12508.38 181.95 54589.15 88888.00 2015-03-08 10:59:00.500 067 12508.33 181.90 54589.10 88888.00 2015-03-08 10:59:00.625 067 12508.30 181.88 54589.05 88888.00 2015-03-08 10:59:00.750 067 12508.25 181.88 54589.07 88888.00 2015-03-08 10:59:00.875 067 12508.23 181.90 54589.07 88888.00 2015-03-08 10:59:01.000 067 12508.20 181.85 54589.03 88888.00 2015-03-08 10:59:01.125 067 12508.23 181.82 54589.05 88888.00 2015-03-08 10:59:01.250 067 12508.20 181.80 54589.03 88888.00 2015-03-08 10:59:01.375 067 12508.15 181.88 54589.03 88888.00 2015-03-08 10:59:01.500 067 12508.10 181.90 54589.03 88888.00 2015-03-08 10:59:01.625 067 12508.10 181.85 54589.03 88888.00 2015-03-08 10:59:01.750 067 12508.10 181.85 54589.00 88888.00 2015-03-08 10:59:01.875 067 12508.10 181.82 54588.95 88888.00 2015-03-08 10:59:02.000 067 12508.10 181.82 54588.95 88888.00 2015-03-08 10:59:02.125 067 12508.10 181.82 54588.95 88888.00 2015-03-08 10:59:02.250 067 12508.08 181.80 54588.93 88888.00 2015-03-08 10:59:02.375 067 12508.08 181.80 54588.93 88888.00 2015-03-08 10:59:02.500 067 12508.05 181.75 54588.88 88888.00 2015-03-08 10:59:02.625 067 12508.05 181.75 54588.88 88888.00 2015-03-08 10:59:02.750 067 12508.05 181.78 54588.88 88888.00 2015-03-08 10:59:02.875 067 12508.05 181.78 54588.85 88888.00 2015-03-08 10:59:03.000 067 12508.08 181.72 54588.85 88888.00 2015-03-08 10:59:03.125 067 12508.02 181.75 54588.85 88888.00 2015-03-08 10:59:03.250 067 12507.98 181.75 54588.85 88888.00 2015-03-08 10:59:03.375 067 12507.92 181.70 54588.82 88888.00 2015-03-08 10:59:03.500 067 12507.88 181.65 54588.80 88888.00 2015-03-08 10:59:03.625 067 12507.83 181.70 54588.80 88888.00 2015-03-08 10:59:03.750 067 12507.85 181.70 54588.80 88888.00 2015-03-08 10:59:03.875 067 12507.83 181.65 54588.78 88888.00 2015-03-08 10:59:04.000 067 12507.83 181.60 54588.75 88888.00 2015-03-08 10:59:04.125 067 12507.80 181.60 54588.75 88888.00 2015-03-08 10:59:04.250 067 12507.80 181.55 54588.78 88888.00 2015-03-08 10:59:04.375 067 12507.88 181.57 54588.75 88888.00 2015-03-08 10:59:04.500 067 12507.85 181.55 54588.72 88888.00 2015-03-08 10:59:04.625 067 12507.80 181.47 54588.72 88888.00 2015-03-08 10:59:04.750 067 12507.77 181.47 54588.68 88888.00 2015-03-08 10:59:04.875 067 12507.77 181.47 54588.70 88888.00 2015-03-08 10:59:05.000 067 12507.77 181.45 54588.68 88888.00 2015-03-08 10:59:05.125 067 12507.75 181.45 54588.68 88888.00 2015-03-08 10:59:05.250 067 12507.75 181.38 54588.68 88888.00 2015-03-08 10:59:05.375 067 12507.77 181.38 54588.65 88888.00 2015-03-08 10:59:05.500 067 12507.73 181.35 54588.65 88888.00 2015-03-08 10:59:05.625 067 12507.70 181.32 54588.62 88888.00 2015-03-08 10:59:05.750 067 12507.67 181.30 54588.60 88888.00 2015-03-08 10:59:05.875 067 12507.73 181.28 54588.60 88888.00 2015-03-08 10:59:06.000 067 12507.75 181.28 54588.60 88888.00 2015-03-08 10:59:06.125 067 12507.73 181.25 54588.60 88888.00 2015-03-08 10:59:06.250 067 12507.60 181.15 54588.62 88888.00 2015-03-08 10:59:06.375 067 12507.65 181.12 54588.60 88888.00 2015-03-08 10:59:06.500 067 12507.70 181.07 54588.57 88888.00 2015-03-08 10:59:06.625 067 12507.65 181.05 54588.57 88888.00 2015-03-08 10:59:06.750 067 12507.58 181.03 54588.57 88888.00 2015-03-08 10:59:06.875 067 12507.58 180.97 54588.57 88888.00 2015-03-08 10:59:07.000 067 12507.62 180.93 54588.55 88888.00 2015-03-08 10:59:07.125 067 12507.62 180.88 54588.57 88888.00 2015-03-08 10:59:07.250 067 12507.60 180.85 54588.55 88888.00 2015-03-08 10:59:07.375 067 12507.67 180.82 54588.53 88888.00 2015-03-08 10:59:07.500 067 12507.62 180.85 54588.50 88888.00 2015-03-08 10:59:07.625 067 12507.52 180.80 54588.53 88888.00 2015-03-08 10:59:07.750 067 12507.48 180.80 54588.50 88888.00 2015-03-08 10:59:07.875 067 12507.52 180.75 54588.50 88888.00 2015-03-08 10:59:08.000 067 12507.52 180.78 54588.50 88888.00 2015-03-08 10:59:08.125 067 12507.52 180.75 54588.50 88888.00 2015-03-08 10:59:08.250 067 12507.50 180.72 54588.47 88888.00 2015-03-08 10:59:08.375 067 12507.42 180.75 54588.47 88888.00 2015-03-08 10:59:08.500 067 12507.38 180.72 54588.47 88888.00 2015-03-08 10:59:08.625 067 12507.40 180.68 54588.43 88888.00 2015-03-08 10:59:08.750 067 12507.42 180.68 54588.43 88888.00 2015-03-08 10:59:08.875 067 12507.38 180.68 54588.43 88888.00 2015-03-08 10:59:09.000 067 12507.27 180.70 54588.40 88888.00 2015-03-08 10:59:09.125 067 12507.25 180.72 54588.40 88888.00 2015-03-08 10:59:09.250 067 12507.23 180.70 54588.38 88888.00 2015-03-08 10:59:09.375 067 12507.27 180.72 54588.32 88888.00 2015-03-08 10:59:09.500 067 12507.25 180.75 54588.35 88888.00 2015-03-08 10:59:09.625 067 12507.25 180.80 54588.32 88888.00 2015-03-08 10:59:09.750 067 12507.25 180.82 54588.32 88888.00 2015-03-08 10:59:09.875 067 12507.25 180.85 54588.32 88888.00 2015-03-08 10:59:10.000 067 12507.23 180.85 54588.28 88888.00 2015-03-08 10:59:10.125 067 12507.25 180.90 54588.30 88888.00 2015-03-08 10:59:10.250 067 12507.23 180.90 54588.28 88888.00 2015-03-08 10:59:10.375 067 12507.20 180.93 54588.25 88888.00 2015-03-08 10:59:10.500 067 12507.10 180.95 54588.25 88888.00 2015-03-08 10:59:10.625 067 12507.08 180.93 54588.22 88888.00 2015-03-08 10:59:10.750 067 12507.12 180.97 54588.20 88888.00 2015-03-08 10:59:10.875 067 12507.12 181.03 54588.20 88888.00 2015-03-08 10:59:11.000 067 12507.15 181.03 54588.20 88888.00 2015-03-08 10:59:11.125 067 12507.05 181.03 54588.18 88888.00 2015-03-08 10:59:11.250 067 12507.02 181.05 54588.18 88888.00 2015-03-08 10:59:11.375 067 12507.08 181.10 54588.18 88888.00 2015-03-08 10:59:11.500 067 12507.02 181.12 54588.15 88888.00 2015-03-08 10:59:11.625 067 12506.98 181.15 54588.15 88888.00 2015-03-08 10:59:11.750 067 12506.95 181.18 54588.12 88888.00 2015-03-08 10:59:11.875 067 12506.92 181.18 54588.10 88888.00 2015-03-08 10:59:12.000 067 12506.88 181.20 54588.07 88888.00 2015-03-08 10:59:12.125 067 12506.83 181.22 54588.10 88888.00 2015-03-08 10:59:12.250 067 12506.75 181.22 54588.07 88888.00 2015-03-08 10:59:12.375 067 12506.75 181.28 54588.07 88888.00 2015-03-08 10:59:12.500 067 12506.73 181.30 54588.10 88888.00 2015-03-08 10:59:12.625 067 12506.75 181.32 54588.07 88888.00 2015-03-08 10:59:12.750 067 12506.77 181.35 54588.05 88888.00 2015-03-08 10:59:12.875 067 12506.75 181.38 54588.00 88888.00 2015-03-08 10:59:13.000 067 12506.62 181.38 54587.97 88888.00 2015-03-08 10:59:13.125 067 12506.58 181.40 54588.03 88888.00 2015-03-08 10:59:13.250 067 12506.58 181.38 54588.00 88888.00 2015-03-08 10:59:13.375 067 12506.55 181.38 54588.00 88888.00 2015-03-08 10:59:13.500 067 12506.50 181.38 54587.97 88888.00 2015-03-08 10:59:13.625 067 12506.42 181.38 54587.97 88888.00 2015-03-08 10:59:13.750 067 12506.48 181.38 54588.00 88888.00 2015-03-08 10:59:13.875 067 12506.48 181.32 54587.97 88888.00 2015-03-08 10:59:14.000 067 12506.40 181.32 54587.93 88888.00 2015-03-08 10:59:14.125 067 12506.40 181.30 54587.93 88888.00 2015-03-08 10:59:14.250 067 12506.38 181.25 54587.97 88888.00 2015-03-08 10:59:14.375 067 12506.40 181.22 54587.95 88888.00 2015-03-08 10:59:14.500 067 12506.38 181.22 54587.93 88888.00 2015-03-08 10:59:14.625 067 12506.30 181.20 54587.90 88888.00 2015-03-08 10:59:14.750 067 12506.30 181.12 54587.90 88888.00 2015-03-08 10:59:14.875 067 12506.33 181.10 54587.88 88888.00 2015-03-08 10:59:15.000 067 12506.25 181.05 54587.80 88888.00 2015-03-08 10:59:15.125 067 12506.25 181.03 54587.80 88888.00 2015-03-08 10:59:15.250 067 12506.27 181.00 54587.80 88888.00 2015-03-08 10:59:15.375 067 12506.30 180.97 54587.78 88888.00 2015-03-08 10:59:15.500 067 12506.25 180.95 54587.75 88888.00 2015-03-08 10:59:15.625 067 12506.25 180.93 54587.75 88888.00 2015-03-08 10:59:15.750 067 12506.27 180.88 54587.72 88888.00 2015-03-08 10:59:15.875 067 12506.30 180.90 54587.70 88888.00 2015-03-08 10:59:16.000 067 12506.27 180.93 54587.72 88888.00 2015-03-08 10:59:16.125 067 12506.20 180.90 54587.72 88888.00 2015-03-08 10:59:16.250 067 12506.17 180.88 54587.70 88888.00 2015-03-08 10:59:16.375 067 12506.23 180.88 54587.70 88888.00 2015-03-08 10:59:16.500 067 12506.23 180.90 54587.70 88888.00 2015-03-08 10:59:16.625 067 12506.27 180.90 54587.68 88888.00 2015-03-08 10:59:16.750 067 12506.30 180.88 54587.65 88888.00 2015-03-08 10:59:16.875 067 12506.30 180.85 54587.60 88888.00 2015-03-08 10:59:17.000 067 12506.25 180.88 54587.57 88888.00 2015-03-08 10:59:17.125 067 12506.23 180.90 54587.60 88888.00 2015-03-08 10:59:17.250 067 12506.15 180.90 54587.60 88888.00 2015-03-08 10:59:17.375 067 12506.10 180.93 54587.60 88888.00 2015-03-08 10:59:17.500 067 12506.08 180.93 54587.57 88888.00 2015-03-08 10:59:17.625 067 12506.08 180.93 54587.55 88888.00 2015-03-08 10:59:17.750 067 12506.02 180.95 54587.53 88888.00 2015-03-08 10:59:17.875 067 12506.00 180.95 54587.50 88888.00 2015-03-08 10:59:18.000 067 12506.02 180.95 54587.50 88888.00 2015-03-08 10:59:18.125 067 12506.02 180.95 54587.53 88888.00 2015-03-08 10:59:18.250 067 12505.92 180.97 54587.50 88888.00 2015-03-08 10:59:18.375 067 12505.92 181.00 54587.45 88888.00 2015-03-08 10:59:18.500 067 12505.88 181.03 54587.45 88888.00 2015-03-08 10:59:18.625 067 12505.83 181.05 54587.45 88888.00 2015-03-08 10:59:18.750 067 12505.85 181.10 54587.45 88888.00 2015-03-08 10:59:18.875 067 12505.85 181.12 54587.43 88888.00 2015-03-08 10:59:19.000 067 12505.83 181.10 54587.40 88888.00 2015-03-08 10:59:19.125 067 12505.83 181.12 54587.35 88888.00 2015-03-08 10:59:19.250 067 12505.80 181.10 54587.38 88888.00 2015-03-08 10:59:19.375 067 12505.80 181.15 54587.38 88888.00 2015-03-08 10:59:19.500 067 12505.73 181.15 54587.35 88888.00 2015-03-08 10:59:19.625 067 12505.65 181.15 54587.35 88888.00 2015-03-08 10:59:19.750 067 12505.65 181.18 54587.32 88888.00 2015-03-08 10:59:19.875 067 12505.65 181.15 54587.30 88888.00 2015-03-08 10:59:20.000 067 12505.62 181.15 54587.28 88888.00 2015-03-08 10:59:20.125 067 12505.62 181.18 54587.28 88888.00 2015-03-08 10:59:20.250 067 12505.60 181.20 54587.28 88888.00 2015-03-08 10:59:20.375 067 12505.62 181.22 54587.25 88888.00 2015-03-08 10:59:20.500 067 12505.60 181.18 54587.22 88888.00 2015-03-08 10:59:20.625 067 12505.58 181.18 54587.20 88888.00 2015-03-08 10:59:20.750 067 12505.60 181.20 54587.20 88888.00 2015-03-08 10:59:20.875 067 12505.58 181.18 54587.18 88888.00 2015-03-08 10:59:21.000 067 12505.58 181.12 54587.15 88888.00 2015-03-08 10:59:21.125 067 12505.55 181.10 54587.15 88888.00 2015-03-08 10:59:21.250 067 12505.50 181.05 54587.15 88888.00 2015-03-08 10:59:21.375 067 12505.52 181.05 54587.15 88888.00 2015-03-08 10:59:21.500 067 12505.52 181.05 54587.12 88888.00 2015-03-08 10:59:21.625 067 12505.52 181.03 54587.12 88888.00 2015-03-08 10:59:21.750 067 12505.52 181.03 54587.12 88888.00 2015-03-08 10:59:21.875 067 12505.52 181.03 54587.12 88888.00 2015-03-08 10:59:22.000 067 12505.45 181.00 54587.10 88888.00 2015-03-08 10:59:22.125 067 12505.50 181.00 54587.07 88888.00 2015-03-08 10:59:22.250 067 12505.52 180.97 54587.03 88888.00 2015-03-08 10:59:22.375 067 12505.52 181.03 54587.03 88888.00 2015-03-08 10:59:22.500 067 12505.55 181.03 54587.05 88888.00 2015-03-08 10:59:22.625 067 12505.45 181.00 54587.07 88888.00 2015-03-08 10:59:22.750 067 12505.42 181.00 54587.05 88888.00 2015-03-08 10:59:22.875 067 12505.38 181.00 54587.03 88888.00 2015-03-08 10:59:23.000 067 12505.38 181.00 54587.00 88888.00 2015-03-08 10:59:23.125 067 12505.33 181.03 54586.97 88888.00 2015-03-08 10:59:23.250 067 12505.23 181.03 54587.00 88888.00 2015-03-08 10:59:23.375 067 12505.20 181.00 54586.97 88888.00 2015-03-08 10:59:23.500 067 12505.17 181.00 54586.95 88888.00 2015-03-08 10:59:23.625 067 12505.15 180.97 54586.90 88888.00 2015-03-08 10:59:23.750 067 12505.12 181.00 54586.88 88888.00 2015-03-08 10:59:23.875 067 12505.08 181.03 54586.85 88888.00 2015-03-08 10:59:24.000 067 12505.05 181.03 54586.82 88888.00 2015-03-08 10:59:24.125 067 12504.98 181.03 54586.85 88888.00 2015-03-08 10:59:24.250 067 12505.00 181.03 54586.82 88888.00 2015-03-08 10:59:24.375 067 12505.10 181.05 54586.85 88888.00 2015-03-08 10:59:24.500 067 12505.12 181.05 54586.85 88888.00 2015-03-08 10:59:24.625 067 12505.02 181.05 54586.82 88888.00 2015-03-08 10:59:24.750 067 12504.85 181.07 54586.80 88888.00 2015-03-08 10:59:24.875 067 12504.75 181.10 54586.80 88888.00 2015-03-08 10:59:25.000 067 12504.75 181.07 54586.80 88888.00 2015-03-08 10:59:25.125 067 12504.77 181.05 54586.80 88888.00 2015-03-08 10:59:25.250 067 12504.77 181.03 54586.75 88888.00 2015-03-08 10:59:25.375 067 12504.77 181.05 54586.72 88888.00 2015-03-08 10:59:25.500 067 12504.73 181.05 54586.72 88888.00 2015-03-08 10:59:25.625 067 12504.73 181.05 54586.75 88888.00 2015-03-08 10:59:25.750 067 12504.73 181.05 54586.75 88888.00 2015-03-08 10:59:25.875 067 12504.73 181.05 54586.75 88888.00 2015-03-08 10:59:26.000 067 12504.67 181.05 54586.72 88888.00 2015-03-08 10:59:26.125 067 12504.62 181.03 54586.65 88888.00 2015-03-08 10:59:26.250 067 12504.52 181.00 54586.68 88888.00 2015-03-08 10:59:26.375 067 12504.55 181.00 54586.65 88888.00 2015-03-08 10:59:26.500 067 12504.58 181.00 54586.65 88888.00 2015-03-08 10:59:26.625 067 12504.50 180.97 54586.65 88888.00 2015-03-08 10:59:26.750 067 12504.45 180.97 54586.62 88888.00 2015-03-08 10:59:26.875 067 12504.38 180.97 54586.57 88888.00 2015-03-08 10:59:27.000 067 12504.35 180.95 54586.55 88888.00 2015-03-08 10:59:27.125 067 12504.30 180.95 54586.55 88888.00 2015-03-08 10:59:27.250 067 12504.27 180.97 54586.57 88888.00 2015-03-08 10:59:27.375 067 12504.30 180.97 54586.55 88888.00 2015-03-08 10:59:27.500 067 12504.25 180.90 54586.53 88888.00 2015-03-08 10:59:27.625 067 12504.20 180.90 54586.53 88888.00 2015-03-08 10:59:27.750 067 12504.17 180.88 54586.50 88888.00 2015-03-08 10:59:27.875 067 12504.17 180.90 54586.50 88888.00 2015-03-08 10:59:28.000 067 12504.15 180.88 54586.55 88888.00 2015-03-08 10:59:28.125 067 12504.15 180.88 54586.50 88888.00 2015-03-08 10:59:28.250 067 12504.12 180.85 54586.50 88888.00 2015-03-08 10:59:28.375 067 12504.10 180.85 54586.45 88888.00 2015-03-08 10:59:28.500 067 12504.08 180.85 54586.43 88888.00 2015-03-08 10:59:28.625 067 12504.10 180.82 54586.43 88888.00 2015-03-08 10:59:28.750 067 12504.02 180.80 54586.40 88888.00 2015-03-08 10:59:28.875 067 12503.95 180.80 54586.40 88888.00 2015-03-08 10:59:29.000 067 12503.98 180.80 54586.38 88888.00 2015-03-08 10:59:29.125 067 12504.08 180.80 54586.38 88888.00 2015-03-08 10:59:29.250 067 12504.10 180.80 54586.38 88888.00 2015-03-08 10:59:29.375 067 12504.08 180.80 54586.35 88888.00 2015-03-08 10:59:29.500 067 12504.02 180.80 54586.35 88888.00 2015-03-08 10:59:29.625 067 12503.95 180.80 54586.32 88888.00 2015-03-08 10:59:29.750 067 12503.90 180.82 54586.30 88888.00 2015-03-08 10:59:29.875 067 12503.92 180.82 54586.30 88888.00 2015-03-08 10:59:30.000 067 12503.90 180.82 54586.30 88888.00 2015-03-08 10:59:30.125 067 12503.77 180.85 54586.30 88888.00 2015-03-08 10:59:30.250 067 12503.67 180.80 54586.22 88888.00 2015-03-08 10:59:30.375 067 12503.67 180.82 54586.20 88888.00 2015-03-08 10:59:30.500 067 12503.75 180.85 54586.22 88888.00 2015-03-08 10:59:30.625 067 12503.73 180.85 54586.20 88888.00 2015-03-08 10:59:30.750 067 12503.60 180.85 54586.18 88888.00 2015-03-08 10:59:30.875 067 12503.58 180.88 54586.15 88888.00 2015-03-08 10:59:31.000 067 12503.55 180.85 54586.12 88888.00 2015-03-08 10:59:31.125 067 12503.65 180.85 54586.12 88888.00 2015-03-08 10:59:31.250 067 12503.58 180.88 54586.15 88888.00 2015-03-08 10:59:31.375 067 12503.58 180.88 54586.10 88888.00 2015-03-08 10:59:31.500 067 12503.55 180.85 54586.07 88888.00 2015-03-08 10:59:31.625 067 12503.55 180.82 54586.07 88888.00 2015-03-08 10:59:31.750 067 12503.45 180.88 54586.07 88888.00 2015-03-08 10:59:31.875 067 12503.40 180.88 54586.07 88888.00 2015-03-08 10:59:32.000 067 12503.45 180.88 54586.05 88888.00 2015-03-08 10:59:32.125 067 12503.40 180.88 54586.05 88888.00 2015-03-08 10:59:32.250 067 12503.30 180.85 54586.03 88888.00 2015-03-08 10:59:32.375 067 12503.33 180.85 54586.03 88888.00 2015-03-08 10:59:32.500 067 12503.30 180.85 54586.00 88888.00 2015-03-08 10:59:32.625 067 12503.27 180.88 54586.00 88888.00 2015-03-08 10:59:32.750 067 12503.25 180.85 54585.97 88888.00 2015-03-08 10:59:32.875 067 12503.25 180.82 54585.95 88888.00 2015-03-08 10:59:33.000 067 12503.25 180.78 54585.93 88888.00 2015-03-08 10:59:33.125 067 12503.20 180.78 54585.93 88888.00 2015-03-08 10:59:33.250 067 12503.17 180.78 54585.93 88888.00 2015-03-08 10:59:33.375 067 12503.17 180.75 54585.93 88888.00 2015-03-08 10:59:33.500 067 12503.17 180.75 54585.93 88888.00 2015-03-08 10:59:33.625 067 12503.12 180.70 54585.90 88888.00 2015-03-08 10:59:33.750 067 12503.15 180.62 54585.88 88888.00 2015-03-08 10:59:33.875 067 12503.15 180.60 54585.85 88888.00 2015-03-08 10:59:34.000 067 12503.08 180.60 54585.82 88888.00 2015-03-08 10:59:34.125 067 12503.08 180.60 54585.82 88888.00 2015-03-08 10:59:34.250 067 12503.08 180.55 54585.85 88888.00 2015-03-08 10:59:34.375 067 12503.10 180.55 54585.85 88888.00 2015-03-08 10:59:34.500 067 12503.10 180.50 54585.82 88888.00 2015-03-08 10:59:34.625 067 12503.17 180.47 54585.82 88888.00 2015-03-08 10:59:34.750 067 12503.20 180.43 54585.78 88888.00 2015-03-08 10:59:34.875 067 12503.23 180.38 54585.80 88888.00 2015-03-08 10:59:35.000 067 12503.25 180.32 54585.78 88888.00 2015-03-08 10:59:35.125 067 12503.25 180.28 54585.78 88888.00 2015-03-08 10:59:35.250 067 12503.25 180.25 54585.78 88888.00 2015-03-08 10:59:35.375 067 12503.27 180.18 54585.75 88888.00 2015-03-08 10:59:35.500 067 12503.27 180.18 54585.75 88888.00 2015-03-08 10:59:35.625 067 12503.25 180.15 54585.72 88888.00 2015-03-08 10:59:35.750 067 12503.17 180.12 54585.70 88888.00 2015-03-08 10:59:35.875 067 12503.15 180.10 54585.68 88888.00 2015-03-08 10:59:36.000 067 12503.20 180.10 54585.65 88888.00 2015-03-08 10:59:36.125 067 12503.25 180.07 54585.68 88888.00 2015-03-08 10:59:36.250 067 12503.20 180.10 54585.68 88888.00 2015-03-08 10:59:36.375 067 12503.23 180.12 54585.65 88888.00 2015-03-08 10:59:36.500 067 12503.25 180.12 54585.62 88888.00 2015-03-08 10:59:36.625 067 12503.27 180.10 54585.62 88888.00 2015-03-08 10:59:36.750 067 12503.30 180.10 54585.60 88888.00 2015-03-08 10:59:36.875 067 12503.30 180.12 54585.60 88888.00 2015-03-08 10:59:37.000 067 12503.35 180.10 54585.57 88888.00 2015-03-08 10:59:37.125 067 12503.40 180.10 54585.57 88888.00 2015-03-08 10:59:37.250 067 12503.35 180.10 54585.55 88888.00 2015-03-08 10:59:37.375 067 12503.45 180.10 54585.55 88888.00 2015-03-08 10:59:37.500 067 12503.48 180.07 54585.53 88888.00 2015-03-08 10:59:37.625 067 12503.42 180.07 54585.50 88888.00 2015-03-08 10:59:37.750 067 12503.35 180.07 54585.47 88888.00 2015-03-08 10:59:37.875 067 12503.33 180.05 54585.45 88888.00 2015-03-08 10:59:38.000 067 12503.40 180.05 54585.43 88888.00 2015-03-08 10:59:38.125 067 12503.42 180.05 54585.43 88888.00 2015-03-08 10:59:38.250 067 12503.35 180.07 54585.45 88888.00 2015-03-08 10:59:38.375 067 12503.33 180.07 54585.43 88888.00 2015-03-08 10:59:38.500 067 12503.25 180.05 54585.43 88888.00 2015-03-08 10:59:38.625 067 12503.20 180.07 54585.38 88888.00 2015-03-08 10:59:38.750 067 12503.17 180.03 54585.38 88888.00 2015-03-08 10:59:38.875 067 12503.17 180.03 54585.38 88888.00 2015-03-08 10:59:39.000 067 12503.23 180.05 54585.38 88888.00 2015-03-08 10:59:39.125 067 12503.27 180.05 54585.35 88888.00 2015-03-08 10:59:39.250 067 12503.17 180.03 54585.32 88888.00 2015-03-08 10:59:39.375 067 12503.15 180.10 54585.30 88888.00 2015-03-08 10:59:39.500 067 12503.15 180.12 54585.30 88888.00 2015-03-08 10:59:39.625 067 12503.15 180.07 54585.30 88888.00 2015-03-08 10:59:39.750 067 12503.17 180.10 54585.25 88888.00 2015-03-08 10:59:39.875 067 12503.15 180.10 54585.28 88888.00 2015-03-08 10:59:40.000 067 12503.12 180.10 54585.20 88888.00 2015-03-08 10:59:40.125 067 12503.02 180.07 54585.18 88888.00 2015-03-08 10:59:40.250 067 12502.98 180.10 54585.20 88888.00 2015-03-08 10:59:40.375 067 12503.02 180.15 54585.15 88888.00 2015-03-08 10:59:40.500 067 12503.02 180.12 54585.12 88888.00 2015-03-08 10:59:40.625 067 12503.00 180.12 54585.12 88888.00 2015-03-08 10:59:40.750 067 12502.98 180.15 54585.12 88888.00 2015-03-08 10:59:40.875 067 12502.95 180.10 54585.10 88888.00 2015-03-08 10:59:41.000 067 12502.88 180.12 54585.10 88888.00 2015-03-08 10:59:41.125 067 12502.88 180.10 54585.10 88888.00 2015-03-08 10:59:41.250 067 12502.83 180.07 54585.10 88888.00 2015-03-08 10:59:41.375 067 12502.85 180.10 54585.10 88888.00 2015-03-08 10:59:41.500 067 12502.80 180.10 54585.05 88888.00 2015-03-08 10:59:41.625 067 12502.75 180.05 54585.03 88888.00 2015-03-08 10:59:41.750 067 12502.73 180.07 54585.00 88888.00 2015-03-08 10:59:41.875 067 12502.75 180.12 54585.03 88888.00 2015-03-08 10:59:42.000 067 12502.73 180.10 54585.00 88888.00 2015-03-08 10:59:42.125 067 12502.67 180.07 54584.97 88888.00 2015-03-08 10:59:42.250 067 12502.62 180.05 54584.97 88888.00 2015-03-08 10:59:42.375 067 12502.60 180.05 54584.97 88888.00 2015-03-08 10:59:42.500 067 12502.65 180.05 54584.95 88888.00 2015-03-08 10:59:42.625 067 12502.67 180.05 54584.93 88888.00 2015-03-08 10:59:42.750 067 12502.62 180.05 54584.93 88888.00 2015-03-08 10:59:42.875 067 12502.58 180.05 54584.93 88888.00 2015-03-08 10:59:43.000 067 12502.60 180.03 54584.93 88888.00 2015-03-08 10:59:43.125 067 12502.58 180.00 54584.93 88888.00 2015-03-08 10:59:43.250 067 12502.50 180.00 54584.93 88888.00 2015-03-08 10:59:43.375 067 12502.48 180.00 54584.90 88888.00 2015-03-08 10:59:43.500 067 12502.45 179.97 54584.93 88888.00 2015-03-08 10:59:43.625 067 12502.45 180.00 54584.90 88888.00 2015-03-08 10:59:43.750 067 12502.48 179.97 54584.90 88888.00 2015-03-08 10:59:43.875 067 12502.42 180.00 54584.90 88888.00 2015-03-08 10:59:44.000 067 12502.33 179.97 54584.88 88888.00 2015-03-08 10:59:44.125 067 12502.33 180.00 54584.90 88888.00 2015-03-08 10:59:44.250 067 12502.33 180.00 54584.93 88888.00 2015-03-08 10:59:44.375 067 12502.38 180.03 54584.93 88888.00 2015-03-08 10:59:44.500 067 12502.33 180.00 54584.93 88888.00 2015-03-08 10:59:44.625 067 12502.27 179.97 54584.90 88888.00 2015-03-08 10:59:44.750 067 12502.17 179.97 54584.90 88888.00 2015-03-08 10:59:44.875 067 12502.17 179.97 54584.93 88888.00 2015-03-08 10:59:45.000 067 12502.15 179.95 54584.85 88888.00 2015-03-08 10:59:45.125 067 12502.12 179.95 54584.88 88888.00 2015-03-08 10:59:45.250 067 12502.10 179.93 54584.88 88888.00 2015-03-08 10:59:45.375 067 12502.10 179.95 54584.85 88888.00 2015-03-08 10:59:45.500 067 12502.10 179.95 54584.85 88888.00 2015-03-08 10:59:45.625 067 12502.08 179.93 54584.82 88888.00 2015-03-08 10:59:45.750 067 12502.02 179.90 54584.80 88888.00 2015-03-08 10:59:45.875 067 12501.95 179.90 54584.80 88888.00 2015-03-08 10:59:46.000 067 12501.90 179.93 54584.78 88888.00 2015-03-08 10:59:46.125 067 12501.90 179.97 54584.78 88888.00 2015-03-08 10:59:46.250 067 12501.85 179.95 54584.75 88888.00 2015-03-08 10:59:46.375 067 12501.85 179.93 54584.72 88888.00 2015-03-08 10:59:46.500 067 12501.85 179.93 54584.70 88888.00 2015-03-08 10:59:46.625 067 12501.88 179.97 54584.70 88888.00 2015-03-08 10:59:46.750 067 12501.83 180.03 54584.72 88888.00 2015-03-08 10:59:46.875 067 12501.80 180.03 54584.70 88888.00 2015-03-08 10:59:47.000 067 12501.77 180.05 54584.68 88888.00 2015-03-08 10:59:47.125 067 12501.75 180.07 54584.70 88888.00 2015-03-08 10:59:47.250 067 12501.77 180.05 54584.65 88888.00 2015-03-08 10:59:47.375 067 12501.75 180.07 54584.62 88888.00 2015-03-08 10:59:47.500 067 12501.83 180.10 54584.62 88888.00 2015-03-08 10:59:47.625 067 12501.85 180.12 54584.65 88888.00 2015-03-08 10:59:47.750 067 12501.80 180.12 54584.60 88888.00 2015-03-08 10:59:47.875 067 12501.77 180.12 54584.55 88888.00 2015-03-08 10:59:48.000 067 12501.70 180.18 54584.55 88888.00 2015-03-08 10:59:48.125 067 12501.65 180.18 54584.53 88888.00 2015-03-08 10:59:48.250 067 12501.58 180.18 54584.53 88888.00 2015-03-08 10:59:48.375 067 12501.58 180.20 54584.53 88888.00 2015-03-08 10:59:48.500 067 12501.52 180.22 54584.50 88888.00 2015-03-08 10:59:48.625 067 12501.55 180.25 54584.45 88888.00 2015-03-08 10:59:48.750 067 12501.55 180.25 54584.45 88888.00 2015-03-08 10:59:48.875 067 12501.60 180.28 54584.45 88888.00 2015-03-08 10:59:49.000 067 12501.58 180.28 54584.45 88888.00 2015-03-08 10:59:49.125 067 12501.50 180.25 54584.38 88888.00 2015-03-08 10:59:49.250 067 12501.48 180.20 54584.38 88888.00 2015-03-08 10:59:49.375 067 12501.50 180.25 54584.35 88888.00 2015-03-08 10:59:49.500 067 12501.50 180.28 54584.38 88888.00 2015-03-08 10:59:49.625 067 12501.55 180.25 54584.32 88888.00 2015-03-08 10:59:49.750 067 12501.50 180.25 54584.32 88888.00 2015-03-08 10:59:49.875 067 12501.48 180.20 54584.30 88888.00 2015-03-08 10:59:50.000 067 12501.45 180.20 54584.28 88888.00 2015-03-08 10:59:50.125 067 12501.35 180.20 54584.25 88888.00 2015-03-08 10:59:50.250 067 12501.30 180.18 54584.28 88888.00 2015-03-08 10:59:50.375 067 12501.42 180.15 54584.28 88888.00 2015-03-08 10:59:50.500 067 12501.48 180.12 54584.28 88888.00 2015-03-08 10:59:50.625 067 12501.40 180.10 54584.22 88888.00 2015-03-08 10:59:50.750 067 12501.38 180.07 54584.22 88888.00 2015-03-08 10:59:50.875 067 12501.38 180.07 54584.20 88888.00 2015-03-08 10:59:51.000 067 12501.40 180.05 54584.18 88888.00 2015-03-08 10:59:51.125 067 12501.38 180.03 54584.18 88888.00 2015-03-08 10:59:51.250 067 12501.27 179.97 54584.18 88888.00 2015-03-08 10:59:51.375 067 12501.30 179.95 54584.15 88888.00 2015-03-08 10:59:51.500 067 12501.27 179.90 54584.12 88888.00 2015-03-08 10:59:51.625 067 12501.30 179.88 54584.10 88888.00 2015-03-08 10:59:51.750 067 12501.27 179.85 54584.07 88888.00 2015-03-08 10:59:51.875 067 12501.23 179.85 54584.07 88888.00 2015-03-08 10:59:52.000 067 12501.17 179.80 54584.05 88888.00 2015-03-08 10:59:52.125 067 12501.08 179.78 54584.03 88888.00 2015-03-08 10:59:52.250 067 12501.05 179.72 54584.03 88888.00 2015-03-08 10:59:52.375 067 12501.10 179.78 54584.03 88888.00 2015-03-08 10:59:52.500 067 12501.15 179.80 54584.03 88888.00 2015-03-08 10:59:52.625 067 12501.23 179.75 54584.03 88888.00 2015-03-08 10:59:52.750 067 12501.23 179.72 54583.97 88888.00 2015-03-08 10:59:52.875 067 12501.23 179.70 54583.95 88888.00 2015-03-08 10:59:53.000 067 12501.20 179.70 54583.93 88888.00 2015-03-08 10:59:53.125 067 12501.27 179.75 54583.97 88888.00 2015-03-08 10:59:53.250 067 12501.25 179.72 54583.95 88888.00 2015-03-08 10:59:53.375 067 12501.25 179.78 54583.90 88888.00 2015-03-08 10:59:53.500 067 12501.17 179.78 54583.85 88888.00 2015-03-08 10:59:53.625 067 12501.17 179.82 54583.85 88888.00 2015-03-08 10:59:53.750 067 12501.12 179.82 54583.85 88888.00 2015-03-08 10:59:53.875 067 12501.23 179.85 54583.85 88888.00 2015-03-08 10:59:54.000 067 12501.30 179.88 54583.82 88888.00 2015-03-08 10:59:54.125 067 12501.27 179.90 54583.82 88888.00 2015-03-08 10:59:54.250 067 12501.15 179.95 54583.85 88888.00 2015-03-08 10:59:54.375 067 12501.12 179.97 54583.82 88888.00 2015-03-08 10:59:54.500 067 12501.15 180.00 54583.75 88888.00 2015-03-08 10:59:54.625 067 12501.20 180.03 54583.75 88888.00 2015-03-08 10:59:54.750 067 12501.20 180.07 54583.75 88888.00 2015-03-08 10:59:54.875 067 12501.10 180.07 54583.72 88888.00 2015-03-08 10:59:55.000 067 12501.02 180.10 54583.70 88888.00 2015-03-08 10:59:55.125 067 12500.95 180.10 54583.68 88888.00 2015-03-08 10:59:55.250 067 12500.92 180.07 54583.62 88888.00 2015-03-08 10:59:55.375 067 12501.00 180.12 54583.65 88888.00 2015-03-08 10:59:55.500 067 12501.02 180.12 54583.65 88888.00 2015-03-08 10:59:55.625 067 12500.98 180.12 54583.60 88888.00 2015-03-08 10:59:55.750 067 12500.95 180.15 54583.60 88888.00 2015-03-08 10:59:55.875 067 12500.95 180.15 54583.55 88888.00 2015-03-08 10:59:56.000 067 12500.98 180.18 54583.55 88888.00 2015-03-08 10:59:56.125 067 12500.95 180.15 54583.55 88888.00 2015-03-08 10:59:56.250 067 12500.92 180.18 54583.53 88888.00 2015-03-08 10:59:56.375 067 12500.90 180.18 54583.53 88888.00 2015-03-08 10:59:56.500 067 12500.92 180.18 54583.50 88888.00 2015-03-08 10:59:56.625 067 12500.92 180.18 54583.47 88888.00 2015-03-08 10:59:56.750 067 12500.92 180.20 54583.45 88888.00 2015-03-08 10:59:56.875 067 12500.98 180.18 54583.43 88888.00 2015-03-08 10:59:57.000 067 12501.02 180.18 54583.40 88888.00 2015-03-08 10:59:57.125 067 12500.98 180.12 54583.40 88888.00 2015-03-08 10:59:57.250 067 12500.95 180.12 54583.38 88888.00 2015-03-08 10:59:57.375 067 12501.02 180.15 54583.38 88888.00 2015-03-08 10:59:57.500 067 12501.05 180.07 54583.32 88888.00 2015-03-08 10:59:57.625 067 12501.00 180.05 54583.32 88888.00 2015-03-08 10:59:57.750 067 12500.92 180.05 54583.30 88888.00 2015-03-08 10:59:57.875 067 12500.88 180.05 54583.30 88888.00 2015-03-08 10:59:58.000 067 12500.92 180.05 54583.30 88888.00 2015-03-08 10:59:58.125 067 12500.98 180.05 54583.28 88888.00 2015-03-08 10:59:58.250 067 12501.00 180.03 54583.25 88888.00 2015-03-08 10:59:58.375 067 12501.00 180.03 54583.28 88888.00 2015-03-08 10:59:58.500 067 12500.95 180.00 54583.25 88888.00 2015-03-08 10:59:58.625 067 12500.92 179.97 54583.22 88888.00 2015-03-08 10:59:58.750 067 12500.92 179.95 54583.20 88888.00 2015-03-08 10:59:58.875 067 12500.92 179.90 54583.20 88888.00 2015-03-08 10:59:59.000 067 12500.92 179.90 54583.20 88888.00 2015-03-08 10:59:59.125 067 12501.02 179.90 54583.18 88888.00 2015-03-08 10:59:59.250 067 12500.98 179.88 54583.15 88888.00 2015-03-08 10:59:59.375 067 12500.95 179.85 54583.10 88888.00 2015-03-08 10:59:59.500 067 12500.95 179.85 54583.10 88888.00 2015-03-08 10:59:59.625 067 12500.95 179.88 54583.10 88888.00 2015-03-08 10:59:59.750 067 12500.95 179.90 54583.10 88888.00 2015-03-08 10:59:59.875 067 12500.90 179.93 54583.10 88888.00 2015-03-08 11:00:00.000 067 12500.90 179.93 54583.07 88888.00 2015-03-08 11:00:00.125 067 12500.95 179.93 54583.05 88888.00 2015-03-08 11:00:00.250 067 12500.95 179.85 54583.00 88888.00 2015-03-08 11:00:00.375 067 12500.98 179.85 54582.97 88888.00 2015-03-08 11:00:00.500 067 12500.98 179.88 54582.97 88888.00 2015-03-08 11:00:00.625 067 12500.92 179.90 54582.97 88888.00 2015-03-08 11:00:00.750 067 12500.90 179.88 54582.95 88888.00 2015-03-08 11:00:00.875 067 12500.92 179.88 54582.95 88888.00 2015-03-08 11:00:01.000 067 12500.92 179.85 54582.90 88888.00 2015-03-08 11:00:01.125 067 12500.90 179.85 54582.88 88888.00 2015-03-08 11:00:01.250 067 12500.92 179.85 54582.88 88888.00 2015-03-08 11:00:01.375 067 12500.98 179.93 54582.88 88888.00 2015-03-08 11:00:01.500 067 12500.90 179.88 54582.80 88888.00 2015-03-08 11:00:01.625 067 12500.88 179.90 54582.82 88888.00 2015-03-08 11:00:01.750 067 12500.90 179.90 54582.80 88888.00 2015-03-08 11:00:01.875 067 12500.92 179.90 54582.78 88888.00 2015-03-08 11:00:02.000 067 12500.92 179.90 54582.75 88888.00 2015-03-08 11:00:02.125 067 12500.95 179.93 54582.72 88888.00 2015-03-08 11:00:02.250 067 12500.95 179.93 54582.72 88888.00 2015-03-08 11:00:02.375 067 12501.00 179.97 54582.75 88888.00 2015-03-08 11:00:02.500 067 12500.95 179.97 54582.70 88888.00 2015-03-08 11:00:02.625 067 12500.92 179.97 54582.68 88888.00 2015-03-08 11:00:02.750 067 12500.92 179.95 54582.65 88888.00 2015-03-08 11:00:02.875 067 12500.95 180.00 54582.62 88888.00 2015-03-08 11:00:03.000 067 12500.98 180.00 54582.62 88888.00 2015-03-08 11:00:03.125 067 12500.90 180.00 54582.62 88888.00 2015-03-08 11:00:03.250 067 12500.90 180.03 54582.62 88888.00 2015-03-08 11:00:03.375 067 12500.90 180.05 54582.60 88888.00 2015-03-08 11:00:03.500 067 12500.92 180.03 54582.55 88888.00 2015-03-08 11:00:03.625 067 12501.00 180.00 54582.47 88888.00 2015-03-08 11:00:03.750 067 12501.00 179.97 54582.50 88888.00 2015-03-08 11:00:03.875 067 12501.08 179.97 54582.53 88888.00 2015-03-08 11:00:04.000 067 12501.08 179.95 54582.47 88888.00 2015-03-08 11:00:04.125 067 12501.05 179.93 54582.47 88888.00 2015-03-08 11:00:04.250 067 12501.02 179.93 54582.45 88888.00 2015-03-08 11:00:04.375 067 12501.08 179.95 54582.43 88888.00 2015-03-08 11:00:04.500 067 12501.05 179.97 54582.40 88888.00 2015-03-08 11:00:04.625 067 12501.02 179.95 54582.38 88888.00 2015-03-08 11:00:04.750 067 12501.02 179.93 54582.38 88888.00 2015-03-08 11:00:04.875 067 12501.08 179.90 54582.32 88888.00 2015-03-08 11:00:05.000 067 12501.12 179.93 54582.30 88888.00 2015-03-08 11:00:05.125 067 12501.15 179.93 54582.32 88888.00 2015-03-08 11:00:05.250 067 12501.08 179.90 54582.30 88888.00 2015-03-08 11:00:05.375 067 12501.12 179.93 54582.35 88888.00 2015-03-08 11:00:05.500 067 12501.15 179.93 54582.32 88888.00 2015-03-08 11:00:05.625 067 12501.15 179.93 54582.30 88888.00 2015-03-08 11:00:05.750 067 12501.10 179.93 54582.28 88888.00 2015-03-08 11:00:05.875 067 12501.02 179.90 54582.25 88888.00 2015-03-08 11:00:06.000 067 12501.05 179.88 54582.22 88888.00 2015-03-08 11:00:06.125 067 12501.08 179.88 54582.22 88888.00 2015-03-08 11:00:06.250 067 12501.12 179.88 54582.25 88888.00 2015-03-08 11:00:06.375 067 12501.15 179.90 54582.20 88888.00 2015-03-08 11:00:06.500 067 12501.15 179.90 54582.18 88888.00 2015-03-08 11:00:06.625 067 12501.20 179.90 54582.15 88888.00 2015-03-08 11:00:06.750 067 12501.17 179.88 54582.12 88888.00 2015-03-08 11:00:06.875 067 12501.17 179.90 54582.07 88888.00 2015-03-08 11:00:07.000 067 12501.20 179.85 54582.07 88888.00 2015-03-08 11:00:07.125 067 12501.20 179.82 54582.12 88888.00 2015-03-08 11:00:07.250 067 12501.23 179.85 54582.10 88888.00 2015-03-08 11:00:07.375 067 12501.23 179.88 54582.07 88888.00 2015-03-08 11:00:07.500 067 12501.17 179.88 54582.05 88888.00 2015-03-08 11:00:07.625 067 12501.20 179.90 54582.03 88888.00 2015-03-08 11:00:07.750 067 12501.23 179.88 54582.03 88888.00 2015-03-08 11:00:07.875 067 12501.23 179.85 54582.03 88888.00 2015-03-08 11:00:08.000 067 12501.17 179.90 54581.97 88888.00 2015-03-08 11:00:08.125 067 12501.15 179.90 54582.00 88888.00 2015-03-08 11:00:08.250 067 12501.08 179.90 54582.00 88888.00 2015-03-08 11:00:08.375 067 12501.12 179.90 54581.97 88888.00 2015-03-08 11:00:08.500 067 12501.17 179.90 54581.95 88888.00 2015-03-08 11:00:08.625 067 12501.23 179.93 54581.90 88888.00 2015-03-08 11:00:08.750 067 12501.17 179.93 54581.85 88888.00 2015-03-08 11:00:08.875 067 12501.10 179.95 54581.88 88888.00 2015-03-08 11:00:09.000 067 12501.12 179.97 54581.85 88888.00 2015-03-08 11:00:09.125 067 12501.10 180.00 54581.80 88888.00 2015-03-08 11:00:09.250 067 12501.02 180.00 54581.82 88888.00 2015-03-08 11:00:09.375 067 12501.10 180.05 54581.80 88888.00 2015-03-08 11:00:09.500 067 12501.12 180.07 54581.78 88888.00 2015-03-08 11:00:09.625 067 12501.08 180.05 54581.78 88888.00 2015-03-08 11:00:09.750 067 12501.08 180.07 54581.78 88888.00 2015-03-08 11:00:09.875 067 12501.05 180.10 54581.72 88888.00 2015-03-08 11:00:10.000 067 12501.08 180.07 54581.70 88888.00 2015-03-08 11:00:10.125 067 12501.10 180.10 54581.75 88888.00 2015-03-08 11:00:10.250 067 12501.08 180.05 54581.70 88888.00 2015-03-08 11:00:10.375 067 12501.10 180.05 54581.68 88888.00 2015-03-08 11:00:10.500 067 12501.10 180.07 54581.68 88888.00 2015-03-08 11:00:10.625 067 12501.12 180.05 54581.70 88888.00 2015-03-08 11:00:10.750 067 12501.12 180.05 54581.70 88888.00 2015-03-08 11:00:10.875 067 12501.08 180.05 54581.68 88888.00 2015-03-08 11:00:11.000 067 12501.05 180.00 54581.65 88888.00 2015-03-08 11:00:11.125 067 12501.08 179.97 54581.62 88888.00 2015-03-08 11:00:11.250 067 12501.08 179.97 54581.62 88888.00 2015-03-08 11:00:11.375 067 12501.08 179.95 54581.60 88888.00 2015-03-08 11:00:11.500 067 12501.05 179.93 54581.62 88888.00 2015-03-08 11:00:11.625 067 12500.98 179.90 54581.60 88888.00 2015-03-08 11:00:11.750 067 12500.98 179.90 54581.62 88888.00 2015-03-08 11:00:11.875 067 12501.08 179.88 54581.60 88888.00 2015-03-08 11:00:12.000 067 12501.05 179.82 54581.62 88888.00 2015-03-08 11:00:12.125 067 12500.98 179.82 54581.60 88888.00 2015-03-08 11:00:12.250 067 12500.95 179.80 54581.60 88888.00 2015-03-08 11:00:12.375 067 12500.98 179.80 54581.60 88888.00 2015-03-08 11:00:12.500 067 12500.92 179.75 54581.60 88888.00 2015-03-08 11:00:12.625 067 12500.88 179.70 54581.60 88888.00 2015-03-08 11:00:12.750 067 12500.90 179.72 54581.60 88888.00 2015-03-08 11:00:12.875 067 12500.92 179.70 54581.60 88888.00 2015-03-08 11:00:13.000 067 12500.95 179.70 54581.57 88888.00 2015-03-08 11:00:13.125 067 12500.85 179.68 54581.57 88888.00 2015-03-08 11:00:13.250 067 12500.75 179.68 54581.55 88888.00 2015-03-08 11:00:13.375 067 12500.77 179.68 54581.55 88888.00 2015-03-08 11:00:13.500 067 12500.80 179.68 54581.55 88888.00 2015-03-08 11:00:13.625 067 12500.88 179.65 54581.55 88888.00 2015-03-08 11:00:13.750 067 12500.90 179.62 54581.55 88888.00 2015-03-08 11:00:13.875 067 12500.90 179.62 54581.55 88888.00 2015-03-08 11:00:14.000 067 12500.85 179.62 54581.53 88888.00 2015-03-08 11:00:14.125 067 12500.85 179.62 54581.55 88888.00 2015-03-08 11:00:14.250 067 12500.83 179.62 54581.57 88888.00 2015-03-08 11:00:14.375 067 12500.80 179.62 54581.55 88888.00 2015-03-08 11:00:14.500 067 12500.85 179.62 54581.53 88888.00 2015-03-08 11:00:14.625 067 12500.90 179.62 54581.50 88888.00 2015-03-08 11:00:14.750 067 12500.88 179.60 54581.53 88888.00 2015-03-08 11:00:14.875 067 12500.88 179.68 54581.55 88888.00 2015-03-08 11:00:15.000 067 12500.88 179.65 54581.50 88888.00 2015-03-08 11:00:15.125 067 12500.85 179.65 54581.47 88888.00 2015-03-08 11:00:15.250 067 12500.83 179.60 54581.50 88888.00 2015-03-08 11:00:15.375 067 12500.80 179.62 54581.50 88888.00 2015-03-08 11:00:15.500 067 12500.75 179.65 54581.50 88888.00 2015-03-08 11:00:15.625 067 12500.75 179.65 54581.47 88888.00 2015-03-08 11:00:15.750 067 12500.77 179.68 54581.45 88888.00 2015-03-08 11:00:15.875 067 12500.75 179.70 54581.45 88888.00 2015-03-08 11:00:16.000 067 12500.75 179.68 54581.45 88888.00 2015-03-08 11:00:16.125 067 12500.80 179.70 54581.45 88888.00 2015-03-08 11:00:16.250 067 12500.75 179.68 54581.45 88888.00 2015-03-08 11:00:16.375 067 12500.73 179.70 54581.40 88888.00 2015-03-08 11:00:16.500 067 12500.77 179.70 54581.38 88888.00 2015-03-08 11:00:16.625 067 12500.80 179.70 54581.38 88888.00 2015-03-08 11:00:16.750 067 12500.77 179.70 54581.40 88888.00 2015-03-08 11:00:16.875 067 12500.73 179.68 54581.35 88888.00 2015-03-08 11:00:17.000 067 12500.77 179.68 54581.35 88888.00 2015-03-08 11:00:17.125 067 12500.85 179.70 54581.38 88888.00 2015-03-08 11:00:17.250 067 12500.85 179.68 54581.38 88888.00 2015-03-08 11:00:17.375 067 12500.90 179.65 54581.35 88888.00 2015-03-08 11:00:17.500 067 12500.90 179.60 54581.38 88888.00 2015-03-08 11:00:17.625 067 12500.85 179.60 54581.35 88888.00 2015-03-08 11:00:17.750 067 12500.77 179.57 54581.32 88888.00 2015-03-08 11:00:17.875 067 12500.70 179.53 54581.35 88888.00 2015-03-08 11:00:18.000 067 12500.70 179.53 54581.32 88888.00 2015-03-08 11:00:18.125 067 12500.73 179.47 54581.35 88888.00 2015-03-08 11:00:18.250 067 12500.83 179.45 54581.38 88888.00 2015-03-08 11:00:18.375 067 12500.80 179.43 54581.38 88888.00 2015-03-08 11:00:18.500 067 12500.77 179.40 54581.38 88888.00 2015-03-08 11:00:18.625 067 12500.73 179.35 54581.38 88888.00 2015-03-08 11:00:18.750 067 12500.62 179.30 54581.38 88888.00 2015-03-08 11:00:18.875 067 12500.58 179.28 54581.35 88888.00 2015-03-08 11:00:19.000 067 12500.50 179.22 54581.35 88888.00 2015-03-08 11:00:19.125 067 12500.55 179.18 54581.40 88888.00 2015-03-08 11:00:19.250 067 12500.60 179.15 54581.40 88888.00 2015-03-08 11:00:19.375 067 12500.58 179.15 54581.35 88888.00 2015-03-08 11:00:19.500 067 12500.58 179.15 54581.35 88888.00 2015-03-08 11:00:19.625 067 12500.60 179.12 54581.35 88888.00 2015-03-08 11:00:19.750 067 12500.55 179.12 54581.35 88888.00 2015-03-08 11:00:19.875 067 12500.58 179.05 54581.35 88888.00 2015-03-08 11:00:20.000 067 12500.50 179.03 54581.32 88888.00 2015-03-08 11:00:20.125 067 12500.42 179.07 54581.32 88888.00 2015-03-08 11:00:20.250 067 12500.48 179.05 54581.32 88888.00 2015-03-08 11:00:20.375 067 12500.58 179.05 54581.32 88888.00 2015-03-08 11:00:20.500 067 12500.55 178.97 54581.32 88888.00 2015-03-08 11:00:20.625 067 12500.55 178.97 54581.32 88888.00 2015-03-08 11:00:20.750 067 12500.55 179.03 54581.32 88888.00 2015-03-08 11:00:20.875 067 12500.65 179.03 54581.32 88888.00 2015-03-08 11:00:21.000 067 12500.62 179.03 54581.32 88888.00 2015-03-08 11:00:21.125 067 12500.58 179.00 54581.32 88888.00 2015-03-08 11:00:21.250 067 12500.55 179.05 54581.32 88888.00 2015-03-08 11:00:21.375 067 12500.60 179.07 54581.32 88888.00 2015-03-08 11:00:21.500 067 12500.62 179.07 54581.32 88888.00 2015-03-08 11:00:21.625 067 12500.60 179.05 54581.28 88888.00 2015-03-08 11:00:21.750 067 12500.65 179.07 54581.28 88888.00 2015-03-08 11:00:21.875 067 12500.70 179.15 54581.30 88888.00 2015-03-08 11:00:22.000 067 12500.73 179.18 54581.32 88888.00 2015-03-08 11:00:22.125 067 12500.75 179.18 54581.35 88888.00 2015-03-08 11:00:22.250 067 12500.75 179.18 54581.35 88888.00 2015-03-08 11:00:22.375 067 12500.75 179.18 54581.30 88888.00 2015-03-08 11:00:22.500 067 12500.73 179.22 54581.28 88888.00 2015-03-08 11:00:22.625 067 12500.70 179.30 54581.28 88888.00 2015-03-08 11:00:22.750 067 12500.67 179.32 54581.30 88888.00 2015-03-08 11:00:22.875 067 12500.70 179.32 54581.30 88888.00 2015-03-08 11:00:23.000 067 12500.73 179.35 54581.30 88888.00 2015-03-08 11:00:23.125 067 12500.62 179.40 54581.32 88888.00 2015-03-08 11:00:23.250 067 12500.60 179.38 54581.28 88888.00 2015-03-08 11:00:23.375 067 12500.65 179.40 54581.25 88888.00 2015-03-08 11:00:23.500 067 12500.67 179.45 54581.28 88888.00 2015-03-08 11:00:23.625 067 12500.65 179.47 54581.25 88888.00 2015-03-08 11:00:23.750 067 12500.60 179.45 54581.25 88888.00 2015-03-08 11:00:23.875 067 12500.60 179.45 54581.25 88888.00 2015-03-08 11:00:24.000 067 12500.65 179.47 54581.28 88888.00 2015-03-08 11:00:24.125 067 12500.73 179.53 54581.28 88888.00 2015-03-08 11:00:24.250 067 12500.77 179.50 54581.28 88888.00 2015-03-08 11:00:24.375 067 12500.80 179.50 54581.25 88888.00 2015-03-08 11:00:24.500 067 12500.73 179.50 54581.25 88888.00 2015-03-08 11:00:24.625 067 12500.65 179.53 54581.22 88888.00 2015-03-08 11:00:24.750 067 12500.67 179.53 54581.22 88888.00 2015-03-08 11:00:24.875 067 12500.75 179.53 54581.25 88888.00 2015-03-08 11:00:25.000 067 12500.73 179.50 54581.22 88888.00 2015-03-08 11:00:25.125 067 12500.70 179.53 54581.22 88888.00 2015-03-08 11:00:25.250 067 12500.80 179.55 54581.22 88888.00 2015-03-08 11:00:25.375 067 12500.85 179.55 54581.22 88888.00 2015-03-08 11:00:25.500 067 12500.80 179.55 54581.25 88888.00 2015-03-08 11:00:25.625 067 12500.77 179.53 54581.25 88888.00 2015-03-08 11:00:25.750 067 12500.77 179.50 54581.25 88888.00 2015-03-08 11:00:25.875 067 12500.77 179.47 54581.22 88888.00 2015-03-08 11:00:26.000 067 12500.73 179.43 54581.20 88888.00 2015-03-08 11:00:26.125 067 12500.60 179.43 54581.20 88888.00 2015-03-08 11:00:26.250 067 12500.55 179.43 54581.25 88888.00 2015-03-08 11:00:26.375 067 12500.60 179.40 54581.25 88888.00 2015-03-08 11:00:26.500 067 12500.65 179.35 54581.22 88888.00 2015-03-08 11:00:26.625 067 12500.65 179.32 54581.22 88888.00 2015-03-08 11:00:26.750 067 12500.62 179.30 54581.22 88888.00 2015-03-08 11:00:26.875 067 12500.62 179.30 54581.20 88888.00 2015-03-08 11:00:27.000 067 12500.62 179.30 54581.20 88888.00 2015-03-08 11:00:27.125 067 12500.60 179.28 54581.22 88888.00 2015-03-08 11:00:27.250 067 12500.58 179.22 54581.22 88888.00 2015-03-08 11:00:27.375 067 12500.60 179.25 54581.22 88888.00 2015-03-08 11:00:27.500 067 12500.62 179.28 54581.20 88888.00 2015-03-08 11:00:27.625 067 12500.65 179.22 54581.22 88888.00 2015-03-08 11:00:27.750 067 12500.62 179.22 54581.22 88888.00 2015-03-08 11:00:27.875 067 12500.62 179.25 54581.20 88888.00 2015-03-08 11:00:28.000 067 12500.62 179.25 54581.20 88888.00 2015-03-08 11:00:28.125 067 12500.60 179.25 54581.20 88888.00 2015-03-08 11:00:28.250 067 12500.60 179.25 54581.20 88888.00 2015-03-08 11:00:28.375 067 12500.67 179.25 54581.20 88888.00 2015-03-08 11:00:28.500 067 12500.67 179.25 54581.20 88888.00 2015-03-08 11:00:28.625 067 12500.77 179.28 54581.20 88888.00 2015-03-08 11:00:28.750 067 12500.80 179.28 54581.20 88888.00 2015-03-08 11:00:28.875 067 12500.80 179.28 54581.22 88888.00 2015-03-08 11:00:29.000 067 12500.83 179.25 54581.20 88888.00 2015-03-08 11:00:29.125 067 12500.83 179.28 54581.22 88888.00 2015-03-08 11:00:29.250 067 12500.83 179.28 54581.22 88888.00 2015-03-08 11:00:29.375 067 12500.88 179.30 54581.20 88888.00 2015-03-08 11:00:29.500 067 12500.88 179.32 54581.20 88888.00 2015-03-08 11:00:29.625 067 12500.92 179.32 54581.20 88888.00 2015-03-08 11:00:29.750 067 12500.98 179.38 54581.20 88888.00 2015-03-08 11:00:29.875 067 12501.05 179.38 54581.20 88888.00 2015-03-08 11:00:30.000 067 12501.08 179.35 54581.20 88888.00 2015-03-08 11:00:30.125 067 12501.05 179.32 54581.18 88888.00 2015-03-08 11:00:30.250 067 12501.05 179.32 54581.20 88888.00 2015-03-08 11:00:30.375 067 12501.12 179.35 54581.18 88888.00 2015-03-08 11:00:30.500 067 12501.17 179.38 54581.18 88888.00 2015-03-08 11:00:30.625 067 12501.23 179.35 54581.18 88888.00 2015-03-08 11:00:30.750 067 12501.27 179.38 54581.18 88888.00 2015-03-08 11:00:30.875 067 12501.30 179.40 54581.18 88888.00 2015-03-08 11:00:31.000 067 12501.30 179.38 54581.12 88888.00 2015-03-08 11:00:31.125 067 12501.33 179.38 54581.12 88888.00 2015-03-08 11:00:31.250 067 12501.40 179.35 54581.12 88888.00 2015-03-08 11:00:31.375 067 12501.50 179.38 54581.12 88888.00 2015-03-08 11:00:31.500 067 12501.55 179.40 54581.15 88888.00 2015-03-08 11:00:31.625 067 12501.55 179.43 54581.15 88888.00 2015-03-08 11:00:31.750 067 12501.48 179.43 54581.12 88888.00 2015-03-08 11:00:31.875 067 12501.45 179.43 54581.12 88888.00 2015-03-08 11:00:32.000 067 12501.48 179.43 54581.10 88888.00 2015-03-08 11:00:32.125 067 12501.55 179.45 54581.07 88888.00 2015-03-08 11:00:32.250 067 12501.55 179.45 54581.07 88888.00 2015-03-08 11:00:32.375 067 12501.58 179.43 54581.07 88888.00 2015-03-08 11:00:32.500 067 12501.52 179.43 54581.07 88888.00 2015-03-08 11:00:32.625 067 12501.50 179.43 54581.07 88888.00 2015-03-08 11:00:32.750 067 12501.50 179.45 54581.05 88888.00 2015-03-08 11:00:32.875 067 12501.58 179.47 54581.07 88888.00 2015-03-08 11:00:33.000 067 12501.65 179.47 54581.07 88888.00 2015-03-08 11:00:33.125 067 12501.62 179.50 54581.05 88888.00 2015-03-08 11:00:33.250 067 12501.55 179.45 54581.05 88888.00 2015-03-08 11:00:33.375 067 12501.55 179.45 54581.03 88888.00 2015-03-08 11:00:33.500 067 12501.58 179.50 54581.00 88888.00 2015-03-08 11:00:33.625 067 12501.62 179.50 54581.03 88888.00 2015-03-08 11:00:33.750 067 12501.60 179.50 54581.00 88888.00 2015-03-08 11:00:33.875 067 12501.62 179.50 54580.97 88888.00 2015-03-08 11:00:34.000 067 12501.73 179.50 54581.00 88888.00 2015-03-08 11:00:34.125 067 12501.73 179.53 54581.00 88888.00 2015-03-08 11:00:34.250 067 12501.77 179.55 54581.00 88888.00 2015-03-08 11:00:34.375 067 12501.75 179.55 54581.00 88888.00 2015-03-08 11:00:34.500 067 12501.73 179.53 54580.95 88888.00 2015-03-08 11:00:34.625 067 12501.73 179.50 54580.95 88888.00 2015-03-08 11:00:34.750 067 12501.70 179.53 54580.95 88888.00 2015-03-08 11:00:34.875 067 12501.73 179.50 54580.95 88888.00 2015-03-08 11:00:35.000 067 12501.77 179.57 54580.95 88888.00 2015-03-08 11:00:35.125 067 12501.80 179.60 54580.95 88888.00 2015-03-08 11:00:35.250 067 12501.73 179.60 54580.95 88888.00 2015-03-08 11:00:35.375 067 12501.70 179.62 54580.97 88888.00 2015-03-08 11:00:35.500 067 12501.77 179.70 54580.97 88888.00 2015-03-08 11:00:35.625 067 12501.80 179.75 54580.95 88888.00 2015-03-08 11:00:35.750 067 12501.88 179.75 54580.90 88888.00 2015-03-08 11:00:35.875 067 12501.90 179.72 54580.93 88888.00 2015-03-08 11:00:36.000 067 12501.85 179.75 54580.90 88888.00 2015-03-08 11:00:36.125 067 12501.85 179.78 54580.95 88888.00 2015-03-08 11:00:36.250 067 12501.88 179.82 54580.95 88888.00 2015-03-08 11:00:36.375 067 12501.95 179.85 54580.93 88888.00 2015-03-08 11:00:36.500 067 12501.92 179.85 54580.90 88888.00 2015-03-08 11:00:36.625 067 12501.83 179.82 54580.90 88888.00 2015-03-08 11:00:36.750 067 12501.80 179.85 54580.90 88888.00 2015-03-08 11:00:36.875 067 12501.85 179.88 54580.88 88888.00 2015-03-08 11:00:37.000 067 12501.88 179.93 54580.93 88888.00 2015-03-08 11:00:37.125 067 12501.88 179.95 54580.90 88888.00 2015-03-08 11:00:37.250 067 12501.90 179.95 54580.90 88888.00 2015-03-08 11:00:37.375 067 12501.95 179.93 54580.88 88888.00 2015-03-08 11:00:37.500 067 12501.88 179.90 54580.88 88888.00 2015-03-08 11:00:37.625 067 12501.80 179.85 54580.88 88888.00 2015-03-08 11:00:37.750 067 12501.85 179.90 54580.90 88888.00 2015-03-08 11:00:37.875 067 12501.85 179.85 54580.90 88888.00 2015-03-08 11:00:38.000 067 12501.90 179.88 54580.90 88888.00 2015-03-08 11:00:38.125 067 12501.92 179.85 54580.90 88888.00 2015-03-08 11:00:38.250 067 12501.95 179.85 54580.90 88888.00 2015-03-08 11:00:38.375 067 12502.00 179.85 54580.90 88888.00 2015-03-08 11:00:38.500 067 12502.05 179.82 54580.88 88888.00 2015-03-08 11:00:38.625 067 12502.08 179.82 54580.88 88888.00 2015-03-08 11:00:38.750 067 12502.10 179.82 54580.88 88888.00 2015-03-08 11:00:38.875 067 12502.12 179.80 54580.88 88888.00 2015-03-08 11:00:39.000 067 12502.15 179.75 54580.85 88888.00 2015-03-08 11:00:39.125 067 12502.23 179.78 54580.88 88888.00 2015-03-08 11:00:39.250 067 12502.20 179.72 54580.88 88888.00 2015-03-08 11:00:39.375 067 12502.27 179.72 54580.85 88888.00 2015-03-08 11:00:39.500 067 12502.33 179.72 54580.85 88888.00 2015-03-08 11:00:39.625 067 12502.35 179.70 54580.85 88888.00 2015-03-08 11:00:39.750 067 12502.33 179.68 54580.85 88888.00 2015-03-08 11:00:39.875 067 12502.35 179.65 54580.82 88888.00 2015-03-08 11:00:40.000 067 12502.38 179.60 54580.82 88888.00 2015-03-08 11:00:40.125 067 12502.42 179.60 54580.82 88888.00 2015-03-08 11:00:40.250 067 12502.45 179.57 54580.80 88888.00 2015-03-08 11:00:40.375 067 12502.55 179.57 54580.80 88888.00 2015-03-08 11:00:40.500 067 12502.62 179.57 54580.80 88888.00 2015-03-08 11:00:40.625 067 12502.58 179.57 54580.80 88888.00 2015-03-08 11:00:40.750 067 12502.55 179.60 54580.78 88888.00 2015-03-08 11:00:40.875 067 12502.62 179.55 54580.75 88888.00 2015-03-08 11:00:41.000 067 12502.62 179.53 54580.72 88888.00 2015-03-08 11:00:41.125 067 12502.58 179.53 54580.75 88888.00 2015-03-08 11:00:41.250 067 12502.58 179.50 54580.72 88888.00 2015-03-08 11:00:41.375 067 12502.62 179.53 54580.72 88888.00 2015-03-08 11:00:41.500 067 12502.58 179.45 54580.70 88888.00 2015-03-08 11:00:41.625 067 12502.58 179.45 54580.70 88888.00 2015-03-08 11:00:41.750 067 12502.60 179.47 54580.72 88888.00 2015-03-08 11:00:41.875 067 12502.70 179.53 54580.72 88888.00 2015-03-08 11:00:42.000 067 12502.77 179.50 54580.70 88888.00 2015-03-08 11:00:42.125 067 12502.75 179.47 54580.68 88888.00 2015-03-08 11:00:42.250 067 12502.80 179.47 54580.70 88888.00 2015-03-08 11:00:42.375 067 12502.92 179.47 54580.68 88888.00 2015-03-08 11:00:42.500 067 12503.00 179.50 54580.65 88888.00 2015-03-08 11:00:42.625 067 12503.05 179.50 54580.62 88888.00 2015-03-08 11:00:42.750 067 12503.02 179.47 54580.65 88888.00 2015-03-08 11:00:42.875 067 12502.92 179.50 54580.62 88888.00 2015-03-08 11:00:43.000 067 12502.95 179.50 54580.60 88888.00 2015-03-08 11:00:43.125 067 12503.00 179.47 54580.60 88888.00 2015-03-08 11:00:43.250 067 12503.00 179.53 54580.60 88888.00 2015-03-08 11:00:43.375 067 12503.00 179.60 54580.57 88888.00 2015-03-08 11:00:43.500 067 12502.98 179.60 54580.57 88888.00 2015-03-08 11:00:43.625 067 12503.00 179.68 54580.57 88888.00 2015-03-08 11:00:43.750 067 12502.98 179.70 54580.57 88888.00 2015-03-08 11:00:43.875 067 12503.05 179.72 54580.55 88888.00 2015-03-08 11:00:44.000 067 12503.12 179.75 54580.53 88888.00 2015-03-08 11:00:44.125 067 12503.20 179.78 54580.53 88888.00 2015-03-08 11:00:44.250 067 12503.15 179.75 54580.55 88888.00 2015-03-08 11:00:44.375 067 12503.10 179.80 54580.53 88888.00 2015-03-08 11:00:44.500 067 12503.12 179.85 54580.53 88888.00 2015-03-08 11:00:44.625 067 12503.12 179.88 54580.50 88888.00 2015-03-08 11:00:44.750 067 12503.17 179.93 54580.50 88888.00 2015-03-08 11:00:44.875 067 12503.17 179.95 54580.47 88888.00 2015-03-08 11:00:45.000 067 12503.25 179.97 54580.47 88888.00 2015-03-08 11:00:45.125 067 12503.23 179.97 54580.45 88888.00 2015-03-08 11:00:45.250 067 12503.17 179.95 54580.43 88888.00 2015-03-08 11:00:45.375 067 12503.20 179.97 54580.47 88888.00 2015-03-08 11:00:45.500 067 12503.23 180.03 54580.47 88888.00 2015-03-08 11:00:45.625 067 12503.17 180.03 54580.45 88888.00 2015-03-08 11:00:45.750 067 12503.23 180.05 54580.45 88888.00 2015-03-08 11:00:45.875 067 12503.27 180.00 54580.47 88888.00 2015-03-08 11:00:46.000 067 12503.27 179.97 54580.43 88888.00 2015-03-08 11:00:46.125 067 12503.30 179.95 54580.43 88888.00 2015-03-08 11:00:46.250 067 12503.35 179.93 54580.45 88888.00 2015-03-08 11:00:46.375 067 12503.42 179.93 54580.43 88888.00 2015-03-08 11:00:46.500 067 12503.48 179.90 54580.40 88888.00 2015-03-08 11:00:46.625 067 12503.50 179.85 54580.40 88888.00 2015-03-08 11:00:46.750 067 12503.58 179.82 54580.43 88888.00 2015-03-08 11:00:46.875 067 12503.58 179.80 54580.43 88888.00 2015-03-08 11:00:47.000 067 12503.62 179.78 54580.43 88888.00 2015-03-08 11:00:47.125 067 12503.67 179.72 54580.43 88888.00 2015-03-08 11:00:47.250 067 12503.60 179.72 54580.40 88888.00 2015-03-08 11:00:47.375 067 12503.65 179.72 54580.38 88888.00 2015-03-08 11:00:47.500 067 12503.70 179.65 54580.35 88888.00 2015-03-08 11:00:47.625 067 12503.67 179.60 54580.32 88888.00 2015-03-08 11:00:47.750 067 12503.75 179.60 54580.38 88888.00 2015-03-08 11:00:47.875 067 12503.83 179.62 54580.35 88888.00 2015-03-08 11:00:48.000 067 12503.85 179.60 54580.32 88888.00 2015-03-08 11:00:48.125 067 12503.85 179.57 54580.30 88888.00 2015-03-08 11:00:48.250 067 12503.88 179.57 54580.30 88888.00 2015-03-08 11:00:48.375 067 12503.95 179.55 54580.30 88888.00 2015-03-08 11:00:48.500 067 12503.95 179.55 54580.32 88888.00 2015-03-08 11:00:48.625 067 12503.98 179.57 54580.32 88888.00 2015-03-08 11:00:48.750 067 12503.95 179.55 54580.32 88888.00 2015-03-08 11:00:48.875 067 12503.88 179.47 54580.28 88888.00 2015-03-08 11:00:49.000 067 12503.92 179.50 54580.28 88888.00 2015-03-08 11:00:49.125 067 12504.00 179.55 54580.30 88888.00 2015-03-08 11:00:49.250 067 12503.98 179.53 54580.28 88888.00 2015-03-08 11:00:49.375 067 12504.02 179.53 54580.32 88888.00 2015-03-08 11:00:49.500 067 12504.00 179.53 54580.25 88888.00 2015-03-08 11:00:49.625 067 12503.98 179.55 54580.25 88888.00 2015-03-08 11:00:49.750 067 12503.98 179.53 54580.22 88888.00 2015-03-08 11:00:49.875 067 12503.95 179.53 54580.20 88888.00 2015-03-08 11:00:50.000 067 12503.98 179.53 54580.20 88888.00 2015-03-08 11:00:50.125 067 12504.00 179.55 54580.20 88888.00 2015-03-08 11:00:50.250 067 12503.98 179.57 54580.22 88888.00 2015-03-08 11:00:50.375 067 12503.95 179.55 54580.20 88888.00 2015-03-08 11:00:50.500 067 12503.90 179.57 54580.20 88888.00 2015-03-08 11:00:50.625 067 12503.90 179.60 54580.20 88888.00 2015-03-08 11:00:50.750 067 12503.92 179.62 54580.18 88888.00 2015-03-08 11:00:50.875 067 12503.88 179.65 54580.22 88888.00 2015-03-08 11:00:51.000 067 12503.85 179.65 54580.22 88888.00 2015-03-08 11:00:51.125 067 12503.88 179.65 54580.20 88888.00 2015-03-08 11:00:51.250 067 12503.85 179.65 54580.22 88888.00 2015-03-08 11:00:51.375 067 12503.83 179.65 54580.20 88888.00 2015-03-08 11:00:51.500 067 12503.80 179.68 54580.22 88888.00 2015-03-08 11:00:51.625 067 12503.75 179.68 54580.22 88888.00 2015-03-08 11:00:51.750 067 12503.70 179.68 54580.20 88888.00 2015-03-08 11:00:51.875 067 12503.73 179.72 54580.22 88888.00 2015-03-08 11:00:52.000 067 12503.80 179.72 54580.28 88888.00 2015-03-08 11:00:52.125 067 12503.80 179.75 54580.28 88888.00 2015-03-08 11:00:52.250 067 12503.80 179.70 54580.22 88888.00 2015-03-08 11:00:52.375 067 12503.77 179.72 54580.22 88888.00 2015-03-08 11:00:52.500 067 12503.75 179.72 54580.25 88888.00 2015-03-08 11:00:52.625 067 12503.73 179.75 54580.28 88888.00 2015-03-08 11:00:52.750 067 12503.67 179.75 54580.22 88888.00 2015-03-08 11:00:52.875 067 12503.70 179.75 54580.22 88888.00 2015-03-08 11:00:53.000 067 12503.70 179.72 54580.18 88888.00 2015-03-08 11:00:53.125 067 12503.67 179.70 54580.18 88888.00 2015-03-08 11:00:53.250 067 12503.65 179.70 54580.15 88888.00 2015-03-08 11:00:53.375 067 12503.75 179.70 54580.18 88888.00 2015-03-08 11:00:53.500 067 12503.83 179.72 54580.20 88888.00 2015-03-08 11:00:53.625 067 12503.80 179.72 54580.22 88888.00 2015-03-08 11:00:53.750 067 12503.83 179.72 54580.20 88888.00 2015-03-08 11:00:53.875 067 12503.80 179.70 54580.18 88888.00 2015-03-08 11:00:54.000 067 12503.83 179.70 54580.20 88888.00 2015-03-08 11:00:54.125 067 12503.85 179.72 54580.18 88888.00 2015-03-08 11:00:54.250 067 12503.85 179.68 54580.20 88888.00 2015-03-08 11:00:54.375 067 12503.90 179.70 54580.20 88888.00 2015-03-08 11:00:54.500 067 12503.88 179.70 54580.20 88888.00 2015-03-08 11:00:54.625 067 12503.88 179.65 54580.20 88888.00 2015-03-08 11:00:54.750 067 12503.85 179.62 54580.18 88888.00 2015-03-08 11:00:54.875 067 12503.90 179.68 54580.18 88888.00 2015-03-08 11:00:55.000 067 12503.92 179.60 54580.15 88888.00 2015-03-08 11:00:55.125 067 12503.92 179.65 54580.18 88888.00 2015-03-08 11:00:55.250 067 12503.90 179.65 54580.22 88888.00 2015-03-08 11:00:55.375 067 12503.95 179.65 54580.22 88888.00 2015-03-08 11:00:55.500 067 12503.98 179.68 54580.18 88888.00 2015-03-08 11:00:55.625 067 12504.02 179.65 54580.18 88888.00 2015-03-08 11:00:55.750 067 12504.08 179.60 54580.18 88888.00 2015-03-08 11:00:55.875 067 12504.10 179.62 54580.15 88888.00 2015-03-08 11:00:56.000 067 12504.12 179.65 54580.18 88888.00 2015-03-08 11:00:56.125 067 12504.12 179.60 54580.18 88888.00 2015-03-08 11:00:56.250 067 12504.12 179.55 54580.15 88888.00 2015-03-08 11:00:56.375 067 12504.20 179.55 54580.12 88888.00 2015-03-08 11:00:56.500 067 12504.27 179.53 54580.12 88888.00 2015-03-08 11:00:56.625 067 12504.33 179.47 54580.10 88888.00 2015-03-08 11:00:56.750 067 12504.35 179.50 54580.12 88888.00 2015-03-08 11:00:56.875 067 12504.40 179.53 54580.15 88888.00 2015-03-08 11:00:57.000 067 12504.40 179.53 54580.12 88888.00 2015-03-08 11:00:57.125 067 12504.48 179.47 54580.10 88888.00 2015-03-08 11:00:57.250 067 12504.55 179.47 54580.07 88888.00 2015-03-08 11:00:57.375 067 12504.62 179.50 54580.10 88888.00 2015-03-08 11:00:57.500 067 12504.62 179.55 54580.10 88888.00 2015-03-08 11:00:57.625 067 12504.58 179.53 54580.10 88888.00 2015-03-08 11:00:57.750 067 12504.52 179.55 54580.07 88888.00 2015-03-08 11:00:57.875 067 12504.55 179.57 54580.05 88888.00 2015-03-08 11:00:58.000 067 12504.60 179.57 54580.03 88888.00 2015-03-08 11:00:58.125 067 12504.67 179.62 54580.05 88888.00 2015-03-08 11:00:58.250 067 12504.65 179.65 54580.05 88888.00 2015-03-08 11:00:58.375 067 12504.67 179.62 54580.03 88888.00 2015-03-08 11:00:58.500 067 12504.70 179.68 54580.03 88888.00 2015-03-08 11:00:58.625 067 12504.77 179.70 54580.05 88888.00 2015-03-08 11:00:58.750 067 12504.83 179.72 54580.03 88888.00 2015-03-08 11:00:58.875 067 12504.88 179.68 54580.03 88888.00 2015-03-08 11:00:59.000 067 12504.92 179.70 54580.00 88888.00 2015-03-08 11:00:59.125 067 12504.98 179.72 54580.03 88888.00 2015-03-08 11:00:59.250 067 12504.98 179.70 54580.03 88888.00 2015-03-08 11:00:59.375 067 12505.00 179.72 54580.03 88888.00 2015-03-08 11:00:59.500 067 12504.98 179.72 54580.00 88888.00 2015-03-08 11:00:59.625 067 12505.02 179.72 54580.03 88888.00 2015-03-08 11:00:59.750 067 12505.12 179.75 54580.03 88888.00 2015-03-08 11:00:59.875 067 12505.15 179.72 54580.00 88888.00 2015-03-08 11:01:00.000 067 12505.10 179.68 54579.97 88888.00 2015-03-08 11:01:00.125 067 12505.05 179.72 54579.95 88888.00 2015-03-08 11:01:00.250 067 12505.10 179.75 54579.95 88888.00 2015-03-08 11:01:00.375 067 12505.17 179.75 54579.97 88888.00 2015-03-08 11:01:00.500 067 12505.25 179.75 54579.97 88888.00 2015-03-08 11:01:00.625 067 12505.23 179.75 54579.95 88888.00 2015-03-08 11:01:00.750 067 12505.23 179.78 54579.95 88888.00 2015-03-08 11:01:00.875 067 12505.27 179.80 54579.93 88888.00 2015-03-08 11:01:01.000 067 12505.20 179.85 54579.93 88888.00 2015-03-08 11:01:01.125 067 12505.23 179.85 54579.95 88888.00 2015-03-08 11:01:01.250 067 12505.25 179.80 54579.93 88888.00 2015-03-08 11:01:01.375 067 12505.27 179.80 54579.93 88888.00 2015-03-08 11:01:01.500 067 12505.33 179.82 54579.93 88888.00 2015-03-08 11:01:01.625 067 12505.33 179.82 54579.90 88888.00 2015-03-08 11:01:01.750 067 12505.30 179.85 54579.90 88888.00 2015-03-08 11:01:01.875 067 12505.30 179.90 54579.90 88888.00 2015-03-08 11:01:02.000 067 12505.25 179.90 54579.88 88888.00 2015-03-08 11:01:02.125 067 12505.23 179.93 54579.90 88888.00 2015-03-08 11:01:02.250 067 12505.20 179.93 54579.88 88888.00 2015-03-08 11:01:02.375 067 12505.17 179.93 54579.88 88888.00 2015-03-08 11:01:02.500 067 12505.15 179.95 54579.90 88888.00 2015-03-08 11:01:02.625 067 12505.20 179.97 54579.88 88888.00 2015-03-08 11:01:02.750 067 12505.15 180.00 54579.90 88888.00 2015-03-08 11:01:02.875 067 12505.20 180.05 54579.93 88888.00 2015-03-08 11:01:03.000 067 12505.20 180.00 54579.93 88888.00 2015-03-08 11:01:03.125 067 12505.12 180.03 54579.90 88888.00 2015-03-08 11:01:03.250 067 12505.10 180.03 54579.90 88888.00 2015-03-08 11:01:03.375 067 12505.12 180.05 54579.88 88888.00 2015-03-08 11:01:03.500 067 12505.12 180.05 54579.88 88888.00 2015-03-08 11:01:03.625 067 12505.23 180.05 54579.90 88888.00 2015-03-08 11:01:03.750 067 12505.23 180.07 54579.88 88888.00 2015-03-08 11:01:03.875 067 12505.17 180.05 54579.88 88888.00 2015-03-08 11:01:04.000 067 12505.23 180.03 54579.85 88888.00 2015-03-08 11:01:04.125 067 12505.33 180.07 54579.85 88888.00 2015-03-08 11:01:04.250 067 12505.27 180.12 54579.88 88888.00 2015-03-08 11:01:04.375 067 12505.27 180.12 54579.85 88888.00 2015-03-08 11:01:04.500 067 12505.25 180.15 54579.82 88888.00 2015-03-08 11:01:04.625 067 12505.33 180.22 54579.85 88888.00 2015-03-08 11:01:04.750 067 12505.33 180.32 54579.88 88888.00 2015-03-08 11:01:04.875 067 12505.35 180.32 54579.85 88888.00 2015-03-08 11:01:05.000 067 12505.33 180.32 54579.85 88888.00 2015-03-08 11:01:05.125 067 12505.35 180.38 54579.82 88888.00 2015-03-08 11:01:05.250 067 12505.27 180.40 54579.82 88888.00 2015-03-08 11:01:05.375 067 12505.30 180.47 54579.80 88888.00 2015-03-08 11:01:05.500 067 12505.30 180.55 54579.82 88888.00 2015-03-08 11:01:05.625 067 12505.27 180.57 54579.78 88888.00 2015-03-08 11:01:05.750 067 12505.33 180.60 54579.75 88888.00 2015-03-08 11:01:05.875 067 12505.35 180.62 54579.75 88888.00 2015-03-08 11:01:06.000 067 12505.38 180.68 54579.72 88888.00 2015-03-08 11:01:06.125 067 12505.45 180.75 54579.75 88888.00 2015-03-08 11:01:06.250 067 12505.35 180.80 54579.75 88888.00 2015-03-08 11:01:06.375 067 12505.38 180.85 54579.72 88888.00 2015-03-08 11:01:06.500 067 12505.42 180.90 54579.75 88888.00 2015-03-08 11:01:06.625 067 12505.45 180.93 54579.78 88888.00 2015-03-08 11:01:06.750 067 12505.50 181.00 54579.75 88888.00 2015-03-08 11:01:06.875 067 12505.55 181.00 54579.72 88888.00 2015-03-08 11:01:07.000 067 12505.58 181.03 54579.70 88888.00 2015-03-08 11:01:07.125 067 12505.50 181.07 54579.70 88888.00 2015-03-08 11:01:07.250 067 12505.45 181.03 54579.68 88888.00 2015-03-08 11:01:07.375 067 12505.52 181.07 54579.68 88888.00 2015-03-08 11:01:07.500 067 12505.55 181.12 54579.68 88888.00 2015-03-08 11:01:07.625 067 12505.58 181.18 54579.65 88888.00 2015-03-08 11:01:07.750 067 12505.60 181.20 54579.68 88888.00 2015-03-08 11:01:07.875 067 12505.60 181.22 54579.65 88888.00 2015-03-08 11:01:08.000 067 12505.60 181.22 54579.65 88888.00 2015-03-08 11:01:08.125 067 12505.65 181.28 54579.68 88888.00 2015-03-08 11:01:08.250 067 12505.62 181.30 54579.65 88888.00 2015-03-08 11:01:08.375 067 12505.67 181.30 54579.62 88888.00 2015-03-08 11:01:08.500 067 12505.67 181.35 54579.60 88888.00 2015-03-08 11:01:08.625 067 12505.67 181.38 54579.60 88888.00 2015-03-08 11:01:08.750 067 12505.73 181.38 54579.60 88888.00 2015-03-08 11:01:08.875 067 12505.77 181.38 54579.57 88888.00 2015-03-08 11:01:09.000 067 12505.77 181.40 54579.55 88888.00 2015-03-08 11:01:09.125 067 12505.75 181.40 54579.57 88888.00 2015-03-08 11:01:09.250 067 12505.73 181.40 54579.57 88888.00 2015-03-08 11:01:09.375 067 12505.80 181.43 54579.62 88888.00 2015-03-08 11:01:09.500 067 12505.80 181.43 54579.60 88888.00 2015-03-08 11:01:09.625 067 12505.83 181.43 54579.57 88888.00 2015-03-08 11:01:09.750 067 12505.85 181.43 54579.57 88888.00 2015-03-08 11:01:09.875 067 12505.90 181.43 54579.57 88888.00 2015-03-08 11:01:10.000 067 12505.90 181.45 54579.53 88888.00 2015-03-08 11:01:10.125 067 12505.92 181.43 54579.50 88888.00 2015-03-08 11:01:10.250 067 12505.95 181.38 54579.50 88888.00 2015-03-08 11:01:10.375 067 12506.02 181.40 54579.47 88888.00 2015-03-08 11:01:10.500 067 12506.00 181.43 54579.50 88888.00 2015-03-08 11:01:10.625 067 12505.95 181.45 54579.53 88888.00 2015-03-08 11:01:10.750 067 12506.00 181.47 54579.50 88888.00 2015-03-08 11:01:10.875 067 12506.10 181.47 54579.50 88888.00 2015-03-08 11:01:11.000 067 12506.10 181.47 54579.47 88888.00 2015-03-08 11:01:11.125 067 12506.02 181.47 54579.47 88888.00 2015-03-08 11:01:11.250 067 12506.02 181.47 54579.45 88888.00 2015-03-08 11:01:11.375 067 12506.05 181.53 54579.45 88888.00 2015-03-08 11:01:11.500 067 12506.00 181.55 54579.47 88888.00 2015-03-08 11:01:11.625 067 12505.98 181.57 54579.50 88888.00 2015-03-08 11:01:11.750 067 12505.95 181.60 54579.50 88888.00 2015-03-08 11:01:11.875 067 12505.92 181.60 54579.47 88888.00 2015-03-08 11:01:12.000 067 12505.92 181.60 54579.45 88888.00 2015-03-08 11:01:12.125 067 12505.95 181.60 54579.50 88888.00 2015-03-08 11:01:12.250 067 12505.98 181.62 54579.50 88888.00 2015-03-08 11:01:12.375 067 12505.92 181.62 54579.47 88888.00 2015-03-08 11:01:12.500 067 12505.92 181.62 54579.47 88888.00 2015-03-08 11:01:12.625 067 12505.95 181.65 54579.47 88888.00 2015-03-08 11:01:12.750 067 12505.98 181.72 54579.50 88888.00 2015-03-08 11:01:12.875 067 12506.00 181.70 54579.50 88888.00 2015-03-08 11:01:13.000 067 12506.02 181.68 54579.47 88888.00 2015-03-08 11:01:13.125 067 12506.05 181.72 54579.50 88888.00 2015-03-08 11:01:13.250 067 12505.95 181.72 54579.47 88888.00 2015-03-08 11:01:13.375 067 12506.00 181.75 54579.47 88888.00 2015-03-08 11:01:13.500 067 12506.08 181.80 54579.47 88888.00 2015-03-08 11:01:13.625 067 12506.15 181.80 54579.50 88888.00 2015-03-08 11:01:13.750 067 12506.15 181.82 54579.47 88888.00 2015-03-08 11:01:13.875 067 12506.12 181.85 54579.47 88888.00 2015-03-08 11:01:14.000 067 12506.12 181.88 54579.45 88888.00 2015-03-08 11:01:14.125 067 12506.10 181.93 54579.45 88888.00 2015-03-08 11:01:14.250 067 12506.15 181.95 54579.47 88888.00 2015-03-08 11:01:14.375 067 12506.15 181.97 54579.47 88888.00 2015-03-08 11:01:14.500 067 12506.12 181.97 54579.45 88888.00 2015-03-08 11:01:14.625 067 12506.15 182.03 54579.45 88888.00 2015-03-08 11:01:14.750 067 12506.15 182.07 54579.43 88888.00 2015-03-08 11:01:14.875 067 12506.15 182.12 54579.43 88888.00 2015-03-08 11:01:15.000 067 12506.17 182.18 54579.45 88888.00 2015-03-08 11:01:15.125 067 12506.17 182.22 54579.47 88888.00 2015-03-08 11:01:15.250 067 12506.20 182.28 54579.47 88888.00 2015-03-08 11:01:15.375 067 12506.12 182.32 54579.45 88888.00 2015-03-08 11:01:15.500 067 12506.10 182.38 54579.47 88888.00 2015-03-08 11:01:15.625 067 12506.08 182.45 54579.45 88888.00 2015-03-08 11:01:15.750 067 12506.10 182.47 54579.45 88888.00 2015-03-08 11:01:15.875 067 12506.12 182.50 54579.43 88888.00 2015-03-08 11:01:16.000 067 12506.15 182.55 54579.45 88888.00 2015-03-08 11:01:16.125 067 12506.12 182.62 54579.45 88888.00 2015-03-08 11:01:16.250 067 12506.15 182.65 54579.45 88888.00 2015-03-08 11:01:16.375 067 12506.17 182.72 54579.45 88888.00 2015-03-08 11:01:16.500 067 12506.17 182.75 54579.45 88888.00 2015-03-08 11:01:16.625 067 12506.12 182.78 54579.43 88888.00 2015-03-08 11:01:16.750 067 12506.05 182.78 54579.45 88888.00 2015-03-08 11:01:16.875 067 12506.08 182.82 54579.45 88888.00 2015-03-08 11:01:17.000 067 12506.10 182.88 54579.43 88888.00 2015-03-08 11:01:17.125 067 12506.10 182.93 54579.43 88888.00 2015-03-08 11:01:17.250 067 12506.12 182.95 54579.45 88888.00 2015-03-08 11:01:17.375 067 12506.12 182.95 54579.43 88888.00 2015-03-08 11:01:17.500 067 12506.15 182.95 54579.45 88888.00 2015-03-08 11:01:17.625 067 12506.20 182.97 54579.43 88888.00 2015-03-08 11:01:17.750 067 12506.23 183.00 54579.43 88888.00 2015-03-08 11:01:17.875 067 12506.12 183.03 54579.40 88888.00 2015-03-08 11:01:18.000 067 12506.08 183.03 54579.45 88888.00 2015-03-08 11:01:18.125 067 12506.17 183.07 54579.47 88888.00 2015-03-08 11:01:18.250 067 12506.17 183.07 54579.47 88888.00 2015-03-08 11:01:18.375 067 12506.17 183.05 54579.43 88888.00 2015-03-08 11:01:18.500 067 12506.23 183.05 54579.40 88888.00 2015-03-08 11:01:18.625 067 12506.25 183.07 54579.43 88888.00 2015-03-08 11:01:18.750 067 12506.23 183.07 54579.40 88888.00 2015-03-08 11:01:18.875 067 12506.20 183.05 54579.40 88888.00 2015-03-08 11:01:19.000 067 12506.15 183.03 54579.38 88888.00 2015-03-08 11:01:19.125 067 12506.25 183.07 54579.40 88888.00 2015-03-08 11:01:19.250 067 12506.25 183.07 54579.43 88888.00 2015-03-08 11:01:19.375 067 12506.25 183.07 54579.43 88888.00 2015-03-08 11:01:19.500 067 12506.15 183.05 54579.43 88888.00 2015-03-08 11:01:19.625 067 12506.15 183.05 54579.43 88888.00 2015-03-08 11:01:19.750 067 12506.30 183.07 54579.43 88888.00 2015-03-08 11:01:19.875 067 12506.38 183.07 54579.40 88888.00 2015-03-08 11:01:20.000 067 12506.42 183.05 54579.40 88888.00 2015-03-08 11:01:20.125 067 12506.42 183.10 54579.43 88888.00 2015-03-08 11:01:20.250 067 12506.38 183.07 54579.40 88888.00 2015-03-08 11:01:20.375 067 12506.48 183.10 54579.40 88888.00 2015-03-08 11:01:20.500 067 12506.52 183.12 54579.38 88888.00 2015-03-08 11:01:20.625 067 12506.58 183.15 54579.38 88888.00 2015-03-08 11:01:20.750 067 12506.58 183.15 54579.38 88888.00 2015-03-08 11:01:20.875 067 12506.58 183.12 54579.35 88888.00 2015-03-08 11:01:21.000 067 12506.65 183.15 54579.35 88888.00 2015-03-08 11:01:21.125 067 12506.73 183.18 54579.35 88888.00 2015-03-08 11:01:21.250 067 12506.75 183.18 54579.35 88888.00 2015-03-08 11:01:21.375 067 12506.77 183.18 54579.38 88888.00 2015-03-08 11:01:21.500 067 12506.80 183.20 54579.38 88888.00 2015-03-08 11:01:21.625 067 12506.85 183.25 54579.38 88888.00 2015-03-08 11:01:21.750 067 12506.92 183.25 54579.35 88888.00 2015-03-08 11:01:21.875 067 12507.00 183.22 54579.35 88888.00 2015-03-08 11:01:22.000 067 12507.02 183.20 54579.35 88888.00 2015-03-08 11:01:22.125 067 12507.00 183.22 54579.32 88888.00 2015-03-08 11:01:22.250 067 12506.98 183.22 54579.30 88888.00 2015-03-08 11:01:22.375 067 12507.02 183.22 54579.32 88888.00 2015-03-08 11:01:22.500 067 12507.00 183.22 54579.35 88888.00 2015-03-08 11:01:22.625 067 12507.02 183.25 54579.38 88888.00 2015-03-08 11:01:22.750 067 12507.02 183.30 54579.35 88888.00 2015-03-08 11:01:22.875 067 12507.05 183.30 54579.35 88888.00 2015-03-08 11:01:23.000 067 12507.02 183.28 54579.32 88888.00 2015-03-08 11:01:23.125 067 12507.02 183.28 54579.35 88888.00 2015-03-08 11:01:23.250 067 12507.05 183.30 54579.35 88888.00 2015-03-08 11:01:23.375 067 12507.08 183.35 54579.35 88888.00 2015-03-08 11:01:23.500 067 12507.08 183.35 54579.38 88888.00 2015-03-08 11:01:23.625 067 12507.05 183.32 54579.38 88888.00 2015-03-08 11:01:23.750 067 12507.02 183.35 54579.38 88888.00 2015-03-08 11:01:23.875 067 12507.02 183.38 54579.38 88888.00 2015-03-08 11:01:24.000 067 12507.05 183.43 54579.35 88888.00 2015-03-08 11:01:24.125 067 12507.08 183.43 54579.35 88888.00 2015-03-08 11:01:24.250 067 12507.02 183.43 54579.38 88888.00 2015-03-08 11:01:24.375 067 12507.02 183.45 54579.40 88888.00 2015-03-08 11:01:24.500 067 12507.05 183.50 54579.38 88888.00 2015-03-08 11:01:24.625 067 12507.02 183.47 54579.38 88888.00 2015-03-08 11:01:24.750 067 12506.98 183.45 54579.38 88888.00 2015-03-08 11:01:24.875 067 12506.95 183.43 54579.35 88888.00 2015-03-08 11:01:25.000 067 12507.05 183.43 54579.38 88888.00 2015-03-08 11:01:25.125 067 12507.15 183.47 54579.40 88888.00 2015-03-08 11:01:25.250 067 12507.15 183.47 54579.43 88888.00 2015-03-08 11:01:25.375 067 12507.20 183.50 54579.40 88888.00 2015-03-08 11:01:25.500 067 12507.23 183.50 54579.40 88888.00 2015-03-08 11:01:25.625 067 12507.25 183.47 54579.38 88888.00 2015-03-08 11:01:25.750 067 12507.23 183.50 54579.38 88888.00 2015-03-08 11:01:25.875 067 12507.23 183.50 54579.38 88888.00 2015-03-08 11:01:26.000 067 12507.25 183.47 54579.38 88888.00 2015-03-08 11:01:26.125 067 12507.30 183.47 54579.40 88888.00 2015-03-08 11:01:26.250 067 12507.35 183.47 54579.43 88888.00 2015-03-08 11:01:26.375 067 12507.40 183.50 54579.43 88888.00 2015-03-08 11:01:26.500 067 12507.40 183.50 54579.43 88888.00 2015-03-08 11:01:26.625 067 12507.38 183.53 54579.43 88888.00 2015-03-08 11:01:26.750 067 12507.38 183.57 54579.40 88888.00 2015-03-08 11:01:26.875 067 12507.38 183.57 54579.40 88888.00 2015-03-08 11:01:27.000 067 12507.40 183.62 54579.38 88888.00 2015-03-08 11:01:27.125 067 12507.45 183.60 54579.40 88888.00 2015-03-08 11:01:27.250 067 12507.42 183.60 54579.43 88888.00 2015-03-08 11:01:27.375 067 12507.48 183.65 54579.43 88888.00 2015-03-08 11:01:27.500 067 12507.52 183.70 54579.40 88888.00 2015-03-08 11:01:27.625 067 12507.50 183.75 54579.40 88888.00 2015-03-08 11:01:27.750 067 12507.50 183.82 54579.43 88888.00 2015-03-08 11:01:27.875 067 12507.52 183.85 54579.43 88888.00 2015-03-08 11:01:28.000 067 12507.50 183.85 54579.45 88888.00 2015-03-08 11:01:28.125 067 12507.45 183.90 54579.45 88888.00 2015-03-08 11:01:28.250 067 12507.52 183.90 54579.47 88888.00 2015-03-08 11:01:28.375 067 12507.65 183.93 54579.47 88888.00 2015-03-08 11:01:28.500 067 12507.60 183.95 54579.43 88888.00 2015-03-08 11:01:28.625 067 12507.55 183.95 54579.45 88888.00 2015-03-08 11:01:28.750 067 12507.58 183.95 54579.43 88888.00 2015-03-08 11:01:28.875 067 12507.60 183.95 54579.43 88888.00 2015-03-08 11:01:29.000 067 12507.52 183.97 54579.45 88888.00 2015-03-08 11:01:29.125 067 12507.55 183.97 54579.47 88888.00 2015-03-08 11:01:29.250 067 12507.62 184.03 54579.47 88888.00 2015-03-08 11:01:29.375 067 12507.70 184.03 54579.50 88888.00 2015-03-08 11:01:29.500 067 12507.70 184.03 54579.50 88888.00 2015-03-08 11:01:29.625 067 12507.67 184.03 54579.50 88888.00 2015-03-08 11:01:29.750 067 12507.70 184.03 54579.47 88888.00 2015-03-08 11:01:29.875 067 12507.77 184.03 54579.47 88888.00 2015-03-08 11:01:30.000 067 12507.85 184.05 54579.47 88888.00 2015-03-08 11:01:30.125 067 12507.83 184.05 54579.50 88888.00 2015-03-08 11:01:30.250 067 12507.83 184.07 54579.47 88888.00 2015-03-08 11:01:30.375 067 12507.85 184.10 54579.47 88888.00 2015-03-08 11:01:30.500 067 12507.92 184.15 54579.47 88888.00 2015-03-08 11:01:30.625 067 12507.95 184.12 54579.50 88888.00 2015-03-08 11:01:30.750 067 12507.98 184.15 54579.53 88888.00 2015-03-08 11:01:30.875 067 12507.95 184.15 54579.50 88888.00 2015-03-08 11:01:31.000 067 12507.95 184.18 54579.47 88888.00 2015-03-08 11:01:31.125 067 12508.00 184.20 54579.50 88888.00 2015-03-08 11:01:31.250 067 12508.00 184.20 54579.55 88888.00 2015-03-08 11:01:31.375 067 12508.00 184.20 54579.55 88888.00 2015-03-08 11:01:31.500 067 12507.98 184.20 54579.53 88888.00 2015-03-08 11:01:31.625 067 12508.02 184.18 54579.50 88888.00 2015-03-08 11:01:31.750 067 12508.02 184.18 54579.50 88888.00 2015-03-08 11:01:31.875 067 12508.00 184.20 54579.50 88888.00 2015-03-08 11:01:32.000 067 12507.98 184.20 54579.50 88888.00 2015-03-08 11:01:32.125 067 12507.92 184.22 54579.50 88888.00 2015-03-08 11:01:32.250 067 12507.95 184.25 54579.53 88888.00 2015-03-08 11:01:32.375 067 12507.95 184.28 54579.53 88888.00 2015-03-08 11:01:32.500 067 12507.88 184.25 54579.55 88888.00 2015-03-08 11:01:32.625 067 12507.92 184.25 54579.53 88888.00 2015-03-08 11:01:32.750 067 12507.98 184.22 54579.55 88888.00 2015-03-08 11:01:32.875 067 12507.95 184.22 54579.53 88888.00 2015-03-08 11:01:33.000 067 12507.90 184.22 54579.53 88888.00 2015-03-08 11:01:33.125 067 12507.90 184.20 54579.55 88888.00 2015-03-08 11:01:33.250 067 12507.83 184.15 54579.55 88888.00 2015-03-08 11:01:33.375 067 12507.85 184.18 54579.53 88888.00 2015-03-08 11:01:33.500 067 12507.88 184.12 54579.53 88888.00 2015-03-08 11:01:33.625 067 12507.88 184.10 54579.53 88888.00 2015-03-08 11:01:33.750 067 12507.90 184.10 54579.55 88888.00 2015-03-08 11:01:33.875 067 12507.85 184.10 54579.55 88888.00 2015-03-08 11:01:34.000 067 12507.92 184.10 54579.57 88888.00 2015-03-08 11:01:34.125 067 12507.95 184.10 54579.57 88888.00 2015-03-08 11:01:34.250 067 12507.98 184.07 54579.60 88888.00 2015-03-08 11:01:34.375 067 12508.02 184.07 54579.60 88888.00 2015-03-08 11:01:34.500 067 12508.10 184.07 54579.60 88888.00 2015-03-08 11:01:34.625 067 12508.08 184.07 54579.62 88888.00 2015-03-08 11:01:34.750 067 12508.08 184.12 54579.62 88888.00 2015-03-08 11:01:34.875 067 12508.05 184.15 54579.62 88888.00 2015-03-08 11:01:35.000 067 12508.02 184.15 54579.60 88888.00 2015-03-08 11:01:35.125 067 12507.98 184.18 54579.65 88888.00 2015-03-08 11:01:35.250 067 12507.92 184.22 54579.65 88888.00 2015-03-08 11:01:35.375 067 12507.98 184.28 54579.65 88888.00 2015-03-08 11:01:35.500 067 12507.98 184.30 54579.68 88888.00 2015-03-08 11:01:35.625 067 12507.90 184.32 54579.65 88888.00 2015-03-08 11:01:35.750 067 12507.83 184.32 54579.65 88888.00 2015-03-08 11:01:35.875 067 12507.88 184.38 54579.68 88888.00 2015-03-08 11:01:36.000 067 12507.95 184.45 54579.68 88888.00 2015-03-08 11:01:36.125 067 12507.95 184.47 54579.70 88888.00 2015-03-08 11:01:36.250 067 12507.95 184.47 54579.72 88888.00 2015-03-08 11:01:36.375 067 12508.00 184.50 54579.72 88888.00 2015-03-08 11:01:36.500 067 12508.05 184.53 54579.72 88888.00 2015-03-08 11:01:36.625 067 12508.00 184.57 54579.70 88888.00 2015-03-08 11:01:36.750 067 12508.00 184.60 54579.70 88888.00 2015-03-08 11:01:36.875 067 12508.02 184.68 54579.72 88888.00 2015-03-08 11:01:37.000 067 12508.00 184.72 54579.70 88888.00 2015-03-08 11:01:37.125 067 12507.98 184.72 54579.70 88888.00 2015-03-08 11:01:37.250 067 12507.95 184.72 54579.75 88888.00 2015-03-08 11:01:37.375 067 12508.02 184.78 54579.75 88888.00 2015-03-08 11:01:37.500 067 12508.08 184.80 54579.72 88888.00 2015-03-08 11:01:37.625 067 12508.02 184.82 54579.75 88888.00 2015-03-08 11:01:37.750 067 12507.95 184.82 54579.78 88888.00 2015-03-08 11:01:37.875 067 12507.95 184.85 54579.78 88888.00 2015-03-08 11:01:38.000 067 12507.98 184.88 54579.78 88888.00 2015-03-08 11:01:38.125 067 12507.98 184.88 54579.78 88888.00 2015-03-08 11:01:38.250 067 12507.95 184.90 54579.80 88888.00 2015-03-08 11:01:38.375 067 12508.02 184.95 54579.80 88888.00 2015-03-08 11:01:38.500 067 12508.05 184.95 54579.78 88888.00 2015-03-08 11:01:38.625 067 12508.08 184.97 54579.78 88888.00 2015-03-08 11:01:38.750 067 12508.15 185.03 54579.80 88888.00 2015-03-08 11:01:38.875 067 12508.12 185.03 54579.80 88888.00 2015-03-08 11:01:39.000 067 12508.15 185.05 54579.80 88888.00 2015-03-08 11:01:39.125 067 12508.15 185.07 54579.82 88888.00 2015-03-08 11:01:39.250 067 12508.08 185.07 54579.82 88888.00 2015-03-08 11:01:39.375 067 12508.10 185.12 54579.85 88888.00 2015-03-08 11:01:39.500 067 12508.10 185.18 54579.85 88888.00 2015-03-08 11:01:39.625 067 12508.12 185.18 54579.85 88888.00 2015-03-08 11:01:39.750 067 12508.12 185.15 54579.82 88888.00 2015-03-08 11:01:39.875 067 12508.10 185.20 54579.82 88888.00 2015-03-08 11:01:40.000 067 12508.05 185.22 54579.80 88888.00 2015-03-08 11:01:40.125 067 12508.08 185.25 54579.85 88888.00 2015-03-08 11:01:40.250 067 12508.05 185.25 54579.85 88888.00 2015-03-08 11:01:40.375 067 12508.02 185.25 54579.85 88888.00 2015-03-08 11:01:40.500 067 12508.00 185.25 54579.85 88888.00 2015-03-08 11:01:40.625 067 12508.05 185.25 54579.85 88888.00 2015-03-08 11:01:40.750 067 12508.00 185.30 54579.90 88888.00 2015-03-08 11:01:40.875 067 12508.00 185.25 54579.90 88888.00 2015-03-08 11:01:41.000 067 12508.00 185.28 54579.88 88888.00 2015-03-08 11:01:41.125 067 12508.02 185.28 54579.90 88888.00 2015-03-08 11:01:41.250 067 12508.08 185.25 54579.93 88888.00 2015-03-08 11:01:41.375 067 12508.08 185.28 54579.95 88888.00 2015-03-08 11:01:41.500 067 12508.12 185.30 54579.95 88888.00 2015-03-08 11:01:41.625 067 12508.15 185.25 54579.95 88888.00 2015-03-08 11:01:41.750 067 12508.12 185.28 54579.95 88888.00 2015-03-08 11:01:41.875 067 12508.20 185.28 54579.95 88888.00 2015-03-08 11:01:42.000 067 12508.20 185.30 54579.97 88888.00 2015-03-08 11:01:42.125 067 12508.15 185.32 54579.97 88888.00 2015-03-08 11:01:42.250 067 12508.12 185.32 54580.00 88888.00 2015-03-08 11:01:42.375 067 12508.12 185.32 54579.97 88888.00 2015-03-08 11:01:42.500 067 12508.10 185.38 54580.00 88888.00 2015-03-08 11:01:42.625 067 12508.20 185.45 54580.03 88888.00 2015-03-08 11:01:42.750 067 12508.15 185.47 54580.03 88888.00 2015-03-08 11:01:42.875 067 12508.08 185.50 54580.03 88888.00 2015-03-08 11:01:43.000 067 12508.05 185.50 54580.05 88888.00 2015-03-08 11:01:43.125 067 12508.10 185.55 54580.07 88888.00 2015-03-08 11:01:43.250 067 12508.05 185.55 54580.07 88888.00 2015-03-08 11:01:43.375 067 12508.10 185.57 54580.10 88888.00 2015-03-08 11:01:43.500 067 12508.08 185.57 54580.07 88888.00 2015-03-08 11:01:43.625 067 12508.08 185.60 54580.10 88888.00 2015-03-08 11:01:43.750 067 12508.08 185.62 54580.10 88888.00 2015-03-08 11:01:43.875 067 12508.00 185.68 54580.10 88888.00 2015-03-08 11:01:44.000 067 12508.00 185.70 54580.07 88888.00 2015-03-08 11:01:44.125 067 12507.98 185.68 54580.15 88888.00 2015-03-08 11:01:44.250 067 12507.92 185.70 54580.12 88888.00 2015-03-08 11:01:44.375 067 12508.00 185.72 54580.15 88888.00 2015-03-08 11:01:44.500 067 12507.98 185.72 54580.15 88888.00 2015-03-08 11:01:44.625 067 12507.95 185.78 54580.18 88888.00 2015-03-08 11:01:44.750 067 12507.98 185.80 54580.22 88888.00 2015-03-08 11:01:44.875 067 12507.95 185.80 54580.20 88888.00 2015-03-08 11:01:45.000 067 12507.98 185.82 54580.22 88888.00 2015-03-08 11:01:45.125 067 12507.98 185.82 54580.22 88888.00 2015-03-08 11:01:45.250 067 12508.00 185.80 54580.22 88888.00 2015-03-08 11:01:45.375 067 12508.02 185.85 54580.22 88888.00 2015-03-08 11:01:45.500 067 12507.98 185.88 54580.22 88888.00 2015-03-08 11:01:45.625 067 12507.95 185.88 54580.25 88888.00 2015-03-08 11:01:45.750 067 12507.92 185.93 54580.25 88888.00 2015-03-08 11:01:45.875 067 12508.00 185.97 54580.28 88888.00 2015-03-08 11:01:46.000 067 12508.05 185.95 54580.28 88888.00 2015-03-08 11:01:46.125 067 12508.02 185.97 54580.28 88888.00 2015-03-08 11:01:46.250 067 12507.95 185.97 54580.30 88888.00 2015-03-08 11:01:46.375 067 12507.95 186.00 54580.32 88888.00 2015-03-08 11:01:46.500 067 12508.00 186.00 54580.30 88888.00 2015-03-08 11:01:46.625 067 12508.00 186.00 54580.30 88888.00 2015-03-08 11:01:46.750 067 12507.92 186.03 54580.35 88888.00 2015-03-08 11:01:46.875 067 12507.92 186.00 54580.38 88888.00 2015-03-08 11:01:47.000 067 12508.02 186.00 54580.35 88888.00 2015-03-08 11:01:47.125 067 12508.02 186.03 54580.35 88888.00 2015-03-08 11:01:47.250 067 12508.00 186.03 54580.38 88888.00 2015-03-08 11:01:47.375 067 12508.00 186.05 54580.38 88888.00 2015-03-08 11:01:47.500 067 12508.05 186.07 54580.40 88888.00 2015-03-08 11:01:47.625 067 12508.15 186.07 54580.40 88888.00 2015-03-08 11:01:47.750 067 12508.12 186.10 54580.43 88888.00 2015-03-08 11:01:47.875 067 12508.12 186.10 54580.43 88888.00 2015-03-08 11:01:48.000 067 12508.10 186.07 54580.40 88888.00 2015-03-08 11:01:48.125 067 12508.10 186.12 54580.45 88888.00 2015-03-08 11:01:48.250 067 12508.10 186.12 54580.45 88888.00 2015-03-08 11:01:48.375 067 12508.08 186.10 54580.45 88888.00 2015-03-08 11:01:48.500 067 12508.05 186.10 54580.43 88888.00 2015-03-08 11:01:48.625 067 12508.12 186.12 54580.47 88888.00 2015-03-08 11:01:48.750 067 12508.12 186.12 54580.50 88888.00 2015-03-08 11:01:48.875 067 12508.08 186.12 54580.50 88888.00 2015-03-08 11:01:49.000 067 12508.02 186.15 54580.53 88888.00 2015-03-08 11:01:49.125 067 12508.05 186.18 54580.53 88888.00 2015-03-08 11:01:49.250 067 12508.00 186.15 54580.55 88888.00 2015-03-08 11:01:49.375 067 12508.05 186.20 54580.55 88888.00 2015-03-08 11:01:49.500 067 12508.05 186.22 54580.57 88888.00 2015-03-08 11:01:49.625 067 12508.02 186.22 54580.55 88888.00 2015-03-08 11:01:49.750 067 12508.05 186.25 54580.57 88888.00 2015-03-08 11:01:49.875 067 12508.02 186.30 54580.57 88888.00 2015-03-08 11:01:50.000 067 12507.98 186.30 54580.55 88888.00 2015-03-08 11:01:50.125 067 12507.98 186.32 54580.60 88888.00 2015-03-08 11:01:50.250 067 12508.05 186.35 54580.62 88888.00 2015-03-08 11:01:50.375 067 12508.10 186.38 54580.62 88888.00 2015-03-08 11:01:50.500 067 12508.15 186.40 54580.62 88888.00 2015-03-08 11:01:50.625 067 12508.15 186.40 54580.62 88888.00 2015-03-08 11:01:50.750 067 12508.10 186.45 54580.60 88888.00 2015-03-08 11:01:50.875 067 12508.05 186.47 54580.62 88888.00 2015-03-08 11:01:51.000 067 12508.08 186.47 54580.65 88888.00 2015-03-08 11:01:51.125 067 12508.10 186.53 54580.68 88888.00 2015-03-08 11:01:51.250 067 12508.05 186.50 54580.68 88888.00 2015-03-08 11:01:51.375 067 12508.05 186.50 54580.70 88888.00 2015-03-08 11:01:51.500 067 12508.05 186.55 54580.70 88888.00 2015-03-08 11:01:51.625 067 12508.02 186.60 54580.68 88888.00 2015-03-08 11:01:51.750 067 12508.08 186.60 54580.68 88888.00 2015-03-08 11:01:51.875 067 12508.15 186.62 54580.72 88888.00 2015-03-08 11:01:52.000 067 12508.17 186.62 54580.72 88888.00 2015-03-08 11:01:52.125 067 12508.17 186.62 54580.72 88888.00 2015-03-08 11:01:52.250 067 12508.15 186.62 54580.72 88888.00 2015-03-08 11:01:52.375 067 12508.17 186.65 54580.75 88888.00 2015-03-08 11:01:52.500 067 12508.15 186.68 54580.78 88888.00 2015-03-08 11:01:52.625 067 12508.10 186.68 54580.75 88888.00 2015-03-08 11:01:52.750 067 12508.12 186.68 54580.80 88888.00 2015-03-08 11:01:52.875 067 12508.20 186.70 54580.78 88888.00 2015-03-08 11:01:53.000 067 12508.15 186.70 54580.78 88888.00 2015-03-08 11:01:53.125 067 12508.12 186.72 54580.78 88888.00 2015-03-08 11:01:53.250 067 12508.15 186.72 54580.82 88888.00 2015-03-08 11:01:53.375 067 12508.23 186.78 54580.80 88888.00 2015-03-08 11:01:53.500 067 12508.25 186.80 54580.82 88888.00 2015-03-08 11:01:53.625 067 12508.15 186.80 54580.85 88888.00 2015-03-08 11:01:53.750 067 12508.08 186.82 54580.88 88888.00 2015-03-08 11:01:53.875 067 12508.12 186.90 54580.88 88888.00 2015-03-08 11:01:54.000 067 12508.17 186.90 54580.88 88888.00 2015-03-08 11:01:54.125 067 12508.15 186.93 54580.88 88888.00 2015-03-08 11:01:54.250 067 12508.10 186.90 54580.93 88888.00 2015-03-08 11:01:54.375 067 12508.10 186.93 54580.90 88888.00 2015-03-08 11:01:54.500 067 12508.08 186.95 54580.88 88888.00 2015-03-08 11:01:54.625 067 12508.08 186.95 54580.90 88888.00 2015-03-08 11:01:54.750 067 12508.10 187.03 54580.90 88888.00 2015-03-08 11:01:54.875 067 12508.08 187.07 54580.95 88888.00 2015-03-08 11:01:55.000 067 12508.08 187.10 54580.95 88888.00 2015-03-08 11:01:55.125 067 12508.15 187.12 54580.95 88888.00 2015-03-08 11:01:55.250 067 12508.12 187.12 54580.93 88888.00 2015-03-08 11:01:55.375 067 12508.17 187.15 54580.93 88888.00 2015-03-08 11:01:55.500 067 12508.17 187.20 54580.93 88888.00 2015-03-08 11:01:55.625 067 12508.10 187.20 54580.93 88888.00 2015-03-08 11:01:55.750 067 12508.08 187.22 54580.93 88888.00 2015-03-08 11:01:55.875 067 12508.12 187.25 54580.95 88888.00 2015-03-08 11:01:56.000 067 12508.20 187.22 54580.95 88888.00 2015-03-08 11:01:56.125 067 12508.10 187.22 54580.95 88888.00 2015-03-08 11:01:56.250 067 12508.05 187.25 54580.97 88888.00 2015-03-08 11:01:56.375 067 12508.08 187.28 54580.97 88888.00 2015-03-08 11:01:56.500 067 12508.05 187.32 54580.97 88888.00 2015-03-08 11:01:56.625 067 12508.08 187.30 54581.00 88888.00 2015-03-08 11:01:56.750 067 12508.12 187.30 54581.03 88888.00 2015-03-08 11:01:56.875 067 12508.17 187.32 54581.03 88888.00 2015-03-08 11:01:57.000 067 12508.17 187.32 54581.03 88888.00 2015-03-08 11:01:57.125 067 12508.20 187.32 54581.03 88888.00 2015-03-08 11:01:57.250 067 12508.17 187.32 54581.05 88888.00 2015-03-08 11:01:57.375 067 12508.20 187.35 54581.00 88888.00 2015-03-08 11:01:57.500 067 12508.27 187.32 54581.03 88888.00 2015-03-08 11:01:57.625 067 12508.25 187.32 54581.03 88888.00 2015-03-08 11:01:57.750 067 12508.17 187.32 54581.05 88888.00 2015-03-08 11:01:57.875 067 12508.10 187.35 54581.05 88888.00 2015-03-08 11:01:58.000 067 12508.12 187.38 54581.07 88888.00 2015-03-08 11:01:58.125 067 12508.12 187.40 54581.07 88888.00 2015-03-08 11:01:58.250 067 12508.00 187.38 54581.10 88888.00 2015-03-08 11:01:58.375 067 12508.02 187.40 54581.05 88888.00 2015-03-08 11:01:58.500 067 12508.05 187.43 54581.07 88888.00 2015-03-08 11:01:58.625 067 12508.05 187.45 54581.10 88888.00 2015-03-08 11:01:58.750 067 12508.05 187.45 54581.10 88888.00 2015-03-08 11:01:58.875 067 12508.02 187.53 54581.12 88888.00 2015-03-08 11:01:59.000 067 12508.02 187.50 54581.10 88888.00 2015-03-08 11:01:59.125 067 12508.05 187.53 54581.12 88888.00 2015-03-08 11:01:59.250 067 12507.95 187.53 54581.15 88888.00 2015-03-08 11:01:59.375 067 12507.98 187.55 54581.12 88888.00 2015-03-08 11:01:59.500 067 12507.98 187.57 54581.15 88888.00 2015-03-08 11:01:59.625 067 12507.95 187.62 54581.18 88888.00 2015-03-08 11:01:59.750 067 12507.88 187.60 54581.15 88888.00 2015-03-08 11:01:59.875 067 12507.88 187.62 54581.18 88888.00 2015-03-08 11:02:00.000 067 12507.88 187.62 54581.18 88888.00 2015-03-08 11:02:00.125 067 12507.90 187.65 54581.22 88888.00 2015-03-08 11:02:00.250 067 12507.90 187.65 54581.22 88888.00 2015-03-08 11:02:00.375 067 12507.90 187.68 54581.20 88888.00 2015-03-08 11:02:00.500 067 12507.98 187.70 54581.20 88888.00 2015-03-08 11:02:00.625 067 12508.02 187.70 54581.20 88888.00 2015-03-08 11:02:00.750 067 12508.00 187.68 54581.20 88888.00 2015-03-08 11:02:00.875 067 12508.00 187.70 54581.20 88888.00 2015-03-08 11:02:01.000 067 12508.00 187.72 54581.20 88888.00 2015-03-08 11:02:01.125 067 12508.05 187.78 54581.22 88888.00 2015-03-08 11:02:01.250 067 12508.00 187.75 54581.25 88888.00 2015-03-08 11:02:01.375 067 12508.02 187.78 54581.22 88888.00 2015-03-08 11:02:01.500 067 12508.00 187.78 54581.22 88888.00 2015-03-08 11:02:01.625 067 12508.10 187.80 54581.28 88888.00 2015-03-08 11:02:01.750 067 12508.15 187.82 54581.30 88888.00 2015-03-08 11:02:01.875 067 12508.10 187.85 54581.30 88888.00 2015-03-08 11:02:02.000 067 12508.15 187.90 54581.30 88888.00 2015-03-08 11:02:02.125 067 12508.10 187.93 54581.30 88888.00 2015-03-08 11:02:02.250 067 12507.98 187.90 54581.30 88888.00 2015-03-08 11:02:02.375 067 12508.02 187.93 54581.32 88888.00 2015-03-08 11:02:02.500 067 12508.10 187.97 54581.32 88888.00 2015-03-08 11:02:02.625 067 12508.08 188.00 54581.28 88888.00 2015-03-08 11:02:02.750 067 12508.12 188.05 54581.30 88888.00 2015-03-08 11:02:02.875 067 12508.15 188.05 54581.30 88888.00 2015-03-08 11:02:03.000 067 12508.10 188.07 54581.30 88888.00 2015-03-08 11:02:03.125 067 12508.05 188.10 54581.30 88888.00 2015-03-08 11:02:03.250 067 12508.12 188.12 54581.30 88888.00 2015-03-08 11:02:03.375 067 12508.15 188.20 54581.32 88888.00 2015-03-08 11:02:03.500 067 12508.10 188.22 54581.32 88888.00 2015-03-08 11:02:03.625 067 12508.10 188.25 54581.32 88888.00 2015-03-08 11:02:03.750 067 12508.08 188.28 54581.32 88888.00 2015-03-08 11:02:03.875 067 12508.10 188.32 54581.32 88888.00 2015-03-08 11:02:04.000 067 12508.05 188.38 54581.32 88888.00 2015-03-08 11:02:04.125 067 12508.02 188.43 54581.35 88888.00 2015-03-08 11:02:04.250 067 12508.02 188.47 54581.38 88888.00 2015-03-08 11:02:04.375 067 12508.08 188.53 54581.38 88888.00 2015-03-08 11:02:04.500 067 12508.08 188.60 54581.38 88888.00 2015-03-08 11:02:04.625 067 12508.05 188.62 54581.35 88888.00 2015-03-08 11:02:04.750 067 12508.00 188.68 54581.35 88888.00 2015-03-08 11:02:04.875 067 12508.00 188.70 54581.38 88888.00 2015-03-08 11:02:05.000 067 12507.98 188.75 54581.38 88888.00 2015-03-08 11:02:05.125 067 12508.00 188.80 54581.40 88888.00 2015-03-08 11:02:05.250 067 12508.00 188.82 54581.45 88888.00 2015-03-08 11:02:05.375 067 12508.02 188.88 54581.43 88888.00 2015-03-08 11:02:05.500 067 12507.98 188.88 54581.40 88888.00 2015-03-08 11:02:05.625 067 12507.98 188.95 54581.43 88888.00 2015-03-08 11:02:05.750 067 12507.95 189.00 54581.40 88888.00 2015-03-08 11:02:05.875 067 12507.98 189.00 54581.40 88888.00 2015-03-08 11:02:06.000 067 12508.02 189.03 54581.43 88888.00 2015-03-08 11:02:06.125 067 12508.00 189.07 54581.40 88888.00 2015-03-08 11:02:06.250 067 12508.00 189.10 54581.45 88888.00 2015-03-08 11:02:06.375 067 12508.00 189.15 54581.43 88888.00 2015-03-08 11:02:06.500 067 12507.95 189.15 54581.43 88888.00 2015-03-08 11:02:06.625 067 12507.95 189.18 54581.43 88888.00 2015-03-08 11:02:06.750 067 12507.98 189.22 54581.45 88888.00 2015-03-08 11:02:06.875 067 12507.98 189.28 54581.47 88888.00 2015-03-08 11:02:07.000 067 12507.95 189.30 54581.47 88888.00 2015-03-08 11:02:07.125 067 12507.90 189.32 54581.47 88888.00 2015-03-08 11:02:07.250 067 12507.90 189.32 54581.47 88888.00 2015-03-08 11:02:07.375 067 12507.95 189.35 54581.50 88888.00 2015-03-08 11:02:07.500 067 12507.95 189.38 54581.47 88888.00 2015-03-08 11:02:07.625 067 12507.90 189.38 54581.50 88888.00 2015-03-08 11:02:07.750 067 12507.90 189.40 54581.50 88888.00 2015-03-08 11:02:07.875 067 12507.88 189.43 54581.47 88888.00 2015-03-08 11:02:08.000 067 12507.92 189.43 54581.47 88888.00 2015-03-08 11:02:08.125 067 12507.92 189.45 54581.50 88888.00 2015-03-08 11:02:08.250 067 12507.95 189.45 54581.53 88888.00 2015-03-08 11:02:08.375 067 12507.98 189.45 54581.53 88888.00 2015-03-08 11:02:08.500 067 12507.95 189.43 54581.53 88888.00 2015-03-08 11:02:08.625 067 12507.95 189.43 54581.53 88888.00 2015-03-08 11:02:08.750 067 12507.98 189.45 54581.50 88888.00 2015-03-08 11:02:08.875 067 12508.00 189.45 54581.50 88888.00 2015-03-08 11:02:09.000 067 12508.00 189.47 54581.50 88888.00 2015-03-08 11:02:09.125 067 12508.02 189.45 54581.50 88888.00 2015-03-08 11:02:09.250 067 12508.02 189.43 54581.47 88888.00 2015-03-08 11:02:09.375 067 12508.00 189.43 54581.47 88888.00 2015-03-08 11:02:09.500 067 12508.02 189.45 54581.47 88888.00 2015-03-08 11:02:09.625 067 12508.05 189.47 54581.47 88888.00 2015-03-08 11:02:09.750 067 12508.05 189.47 54581.50 88888.00 2015-03-08 11:02:09.875 067 12508.10 189.50 54581.53 88888.00 2015-03-08 11:02:10.000 067 12508.10 189.50 54581.53 88888.00 2015-03-08 11:02:10.125 067 12508.05 189.53 54581.55 88888.00 2015-03-08 11:02:10.250 067 12508.02 189.53 54581.53 88888.00 2015-03-08 11:02:10.375 067 12508.02 189.50 54581.50 88888.00 2015-03-08 11:02:10.500 067 12508.02 189.53 54581.50 88888.00 2015-03-08 11:02:10.625 067 12508.05 189.57 54581.53 88888.00 2015-03-08 11:02:10.750 067 12508.12 189.60 54581.53 88888.00 2015-03-08 11:02:10.875 067 12508.20 189.60 54581.50 88888.00 2015-03-08 11:02:11.000 067 12508.20 189.62 54581.47 88888.00 2015-03-08 11:02:11.125 067 12508.25 189.62 54581.50 88888.00 2015-03-08 11:02:11.250 067 12508.20 189.62 54581.50 88888.00 2015-03-08 11:02:11.375 067 12508.20 189.62 54581.53 88888.00 2015-03-08 11:02:11.500 067 12508.23 189.62 54581.53 88888.00 2015-03-08 11:02:11.625 067 12508.23 189.65 54581.53 88888.00 2015-03-08 11:02:11.750 067 12508.23 189.68 54581.53 88888.00 2015-03-08 11:02:11.875 067 12508.25 189.72 54581.50 88888.00 2015-03-08 11:02:12.000 067 12508.33 189.70 54581.47 88888.00 2015-03-08 11:02:12.125 067 12508.33 189.72 54581.50 88888.00 2015-03-08 11:02:12.250 067 12508.30 189.75 54581.55 88888.00 2015-03-08 11:02:12.375 067 12508.35 189.80 54581.53 88888.00 2015-03-08 11:02:12.500 067 12508.38 189.80 54581.55 88888.00 2015-03-08 11:02:12.625 067 12508.35 189.82 54581.50 88888.00 2015-03-08 11:02:12.750 067 12508.38 189.82 54581.55 88888.00 2015-03-08 11:02:12.875 067 12508.33 189.88 54581.50 88888.00 2015-03-08 11:02:13.000 067 12508.30 189.90 54581.50 88888.00 2015-03-08 11:02:13.125 067 12508.33 189.90 54581.53 88888.00 2015-03-08 11:02:13.250 067 12508.33 189.88 54581.53 88888.00 2015-03-08 11:02:13.375 067 12508.33 189.88 54581.50 88888.00 2015-03-08 11:02:13.500 067 12508.38 189.90 54581.50 88888.00 2015-03-08 11:02:13.625 067 12508.38 189.95 54581.53 88888.00 2015-03-08 11:02:13.750 067 12508.35 189.97 54581.53 88888.00 2015-03-08 11:02:13.875 067 12508.33 190.00 54581.53 88888.00 2015-03-08 11:02:14.000 067 12508.25 189.97 54581.50 88888.00 2015-03-08 11:02:14.125 067 12508.25 190.03 54581.53 88888.00 2015-03-08 11:02:14.250 067 12508.25 190.07 54581.53 88888.00 2015-03-08 11:02:14.375 067 12508.25 190.10 54581.55 88888.00 2015-03-08 11:02:14.500 067 12508.25 190.10 54581.53 88888.00 2015-03-08 11:02:14.625 067 12508.27 190.10 54581.53 88888.00 2015-03-08 11:02:14.750 067 12508.25 190.07 54581.53 88888.00 2015-03-08 11:02:14.875 067 12508.25 190.10 54581.55 88888.00 2015-03-08 11:02:15.000 067 12508.25 190.12 54581.55 88888.00 2015-03-08 11:02:15.125 067 12508.33 190.07 54581.55 88888.00 2015-03-08 11:02:15.250 067 12508.35 190.07 54581.57 88888.00 2015-03-08 11:02:15.375 067 12508.35 190.10 54581.57 88888.00 2015-03-08 11:02:15.500 067 12508.38 190.12 54581.55 88888.00 2015-03-08 11:02:15.625 067 12508.40 190.07 54581.50 88888.00 2015-03-08 11:02:15.750 067 12508.40 190.07 54581.53 88888.00 2015-03-08 11:02:15.875 067 12508.48 190.12 54581.55 88888.00 2015-03-08 11:02:16.000 067 12508.45 190.10 54581.55 88888.00 2015-03-08 11:02:16.125 067 12508.42 190.07 54581.55 88888.00 2015-03-08 11:02:16.250 067 12508.35 190.03 54581.55 88888.00 2015-03-08 11:02:16.375 067 12508.40 190.05 54581.55 88888.00 2015-03-08 11:02:16.500 067 12508.42 190.07 54581.57 88888.00 2015-03-08 11:02:16.625 067 12508.52 190.07 54581.57 88888.00 2015-03-08 11:02:16.750 067 12508.55 190.07 54581.57 88888.00 2015-03-08 11:02:16.875 067 12508.52 190.03 54581.57 88888.00 2015-03-08 11:02:17.000 067 12508.52 190.03 54581.55 88888.00 2015-03-08 11:02:17.125 067 12508.50 190.05 54581.55 88888.00 2015-03-08 11:02:17.250 067 12508.50 190.00 54581.57 88888.00 2015-03-08 11:02:17.375 067 12508.60 190.00 54581.57 88888.00 2015-03-08 11:02:17.500 067 12508.67 189.97 54581.57 88888.00 2015-03-08 11:02:17.625 067 12508.73 189.95 54581.55 88888.00 2015-03-08 11:02:17.750 067 12508.75 189.95 54581.55 88888.00 2015-03-08 11:02:17.875 067 12508.80 189.95 54581.55 88888.00 2015-03-08 11:02:18.000 067 12508.85 189.93 54581.55 88888.00 2015-03-08 11:02:18.125 067 12508.88 189.95 54581.55 88888.00 2015-03-08 11:02:18.250 067 12508.85 190.00 54581.55 88888.00 2015-03-08 11:02:18.375 067 12508.92 190.00 54581.53 88888.00 2015-03-08 11:02:18.500 067 12509.00 190.00 54581.53 88888.00 2015-03-08 11:02:18.625 067 12509.02 190.03 54581.53 88888.00 2015-03-08 11:02:18.750 067 12508.98 190.03 54581.53 88888.00 2015-03-08 11:02:18.875 067 12508.98 190.07 54581.50 88888.00 2015-03-08 11:02:19.000 067 12508.98 190.10 54581.50 88888.00 2015-03-08 11:02:19.125 067 12509.00 190.10 54581.55 88888.00 2015-03-08 11:02:19.250 067 12508.92 190.12 54581.55 88888.00 2015-03-08 11:02:19.375 067 12508.98 190.20 54581.53 88888.00 2015-03-08 11:02:19.500 067 12509.00 190.25 54581.53 88888.00 2015-03-08 11:02:19.625 067 12508.98 190.25 54581.53 88888.00 2015-03-08 11:02:19.750 067 12508.90 190.30 54581.53 88888.00 2015-03-08 11:02:19.875 067 12508.92 190.32 54581.53 88888.00 2015-03-08 11:02:20.000 067 12508.98 190.38 54581.53 88888.00 2015-03-08 11:02:20.125 067 12509.00 190.38 54581.50 88888.00 2015-03-08 11:02:20.250 067 12509.00 190.40 54581.53 88888.00 2015-03-08 11:02:20.375 067 12509.08 190.47 54581.53 88888.00 2015-03-08 11:02:20.500 067 12509.05 190.50 54581.50 88888.00 2015-03-08 11:02:20.625 067 12509.05 190.47 54581.50 88888.00 2015-03-08 11:02:20.750 067 12509.08 190.50 54581.47 88888.00 2015-03-08 11:02:20.875 067 12509.08 190.53 54581.47 88888.00 2015-03-08 11:02:21.000 067 12509.05 190.53 54581.47 88888.00 2015-03-08 11:02:21.125 067 12509.08 190.53 54581.47 88888.00 2015-03-08 11:02:21.250 067 12509.08 190.47 54581.47 88888.00 2015-03-08 11:02:21.375 067 12509.15 190.47 54581.47 88888.00 2015-03-08 11:02:21.500 067 12509.15 190.50 54581.45 88888.00 2015-03-08 11:02:21.625 067 12509.12 190.50 54581.47 88888.00 2015-03-08 11:02:21.750 067 12509.15 190.50 54581.47 88888.00 2015-03-08 11:02:21.875 067 12509.20 190.47 54581.47 88888.00 2015-03-08 11:02:22.000 067 12509.25 190.47 54581.47 88888.00 2015-03-08 11:02:22.125 067 12509.25 190.50 54581.47 88888.00 2015-03-08 11:02:22.250 067 12509.20 190.50 54581.45 88888.00 2015-03-08 11:02:22.375 067 12509.25 190.53 54581.47 88888.00 2015-03-08 11:02:22.500 067 12509.27 190.53 54581.47 88888.00 2015-03-08 11:02:22.625 067 12509.38 190.53 54581.50 88888.00 2015-03-08 11:02:22.750 067 12509.38 190.53 54581.47 88888.00 2015-03-08 11:02:22.875 067 12509.33 190.55 54581.47 88888.00 2015-03-08 11:02:23.000 067 12509.35 190.55 54581.45 88888.00 2015-03-08 11:02:23.125 067 12509.33 190.53 54581.43 88888.00 2015-03-08 11:02:23.250 067 12509.30 190.55 54581.43 88888.00 2015-03-08 11:02:23.375 067 12509.35 190.60 54581.43 88888.00 2015-03-08 11:02:23.500 067 12509.30 190.60 54581.43 88888.00 2015-03-08 11:02:23.625 067 12509.30 190.68 54581.45 88888.00 2015-03-08 11:02:23.750 067 12509.33 190.70 54581.47 88888.00 2015-03-08 11:02:23.875 067 12509.25 190.70 54581.47 88888.00 2015-03-08 11:02:24.000 067 12509.20 190.68 54581.43 88888.00 2015-03-08 11:02:24.125 067 12509.25 190.70 54581.43 88888.00 2015-03-08 11:02:24.250 067 12509.27 190.72 54581.45 88888.00 2015-03-08 11:02:24.375 067 12509.30 190.80 54581.45 88888.00 2015-03-08 11:02:24.500 067 12509.35 190.78 54581.43 88888.00 2015-03-08 11:02:24.625 067 12509.33 190.80 54581.43 88888.00 2015-03-08 11:02:24.750 067 12509.30 190.82 54581.40 88888.00 2015-03-08 11:02:24.875 067 12509.38 190.82 54581.40 88888.00 2015-03-08 11:02:25.000 067 12509.40 190.82 54581.38 88888.00 2015-03-08 11:02:25.125 067 12509.42 190.82 54581.40 88888.00 2015-03-08 11:02:25.250 067 12509.45 190.82 54581.38 88888.00 2015-03-08 11:02:25.375 067 12509.48 190.85 54581.35 88888.00 2015-03-08 11:02:25.500 067 12509.45 190.85 54581.38 88888.00 2015-03-08 11:02:25.625 067 12509.48 190.85 54581.35 88888.00 2015-03-08 11:02:25.750 067 12509.45 190.90 54581.38 88888.00 2015-03-08 11:02:25.875 067 12509.42 190.88 54581.38 88888.00 2015-03-08 11:02:26.000 067 12509.45 190.85 54581.35 88888.00 2015-03-08 11:02:26.125 067 12509.55 190.90 54581.38 88888.00 2015-03-08 11:02:26.250 067 12509.60 190.88 54581.38 88888.00 2015-03-08 11:02:26.375 067 12509.62 190.88 54581.38 88888.00 2015-03-08 11:02:26.500 067 12509.58 190.88 54581.38 88888.00 2015-03-08 11:02:26.625 067 12509.55 190.93 54581.38 88888.00 2015-03-08 11:02:26.750 067 12509.52 190.90 54581.35 88888.00 2015-03-08 11:02:26.875 067 12509.52 190.93 54581.38 88888.00 2015-03-08 11:02:27.000 067 12509.60 190.95 54581.35 88888.00 2015-03-08 11:02:27.125 067 12509.65 190.95 54581.38 88888.00 2015-03-08 11:02:27.250 067 12509.70 190.93 54581.35 88888.00 2015-03-08 11:02:27.375 067 12509.77 190.95 54581.35 88888.00 2015-03-08 11:02:27.500 067 12509.75 190.95 54581.38 88888.00 2015-03-08 11:02:27.625 067 12509.75 190.97 54581.40 88888.00 2015-03-08 11:02:27.750 067 12509.73 190.97 54581.40 88888.00 2015-03-08 11:02:27.875 067 12509.67 190.95 54581.35 88888.00 2015-03-08 11:02:28.000 067 12509.70 190.95 54581.32 88888.00 2015-03-08 11:02:28.125 067 12509.73 190.93 54581.30 88888.00 2015-03-08 11:02:28.250 067 12509.77 190.93 54581.32 88888.00 2015-03-08 11:02:28.375 067 12509.77 190.95 54581.30 88888.00 2015-03-08 11:02:28.500 067 12509.77 190.97 54581.32 88888.00 2015-03-08 11:02:28.625 067 12509.83 190.95 54581.35 88888.00 2015-03-08 11:02:28.750 067 12509.83 190.95 54581.38 88888.00 2015-03-08 11:02:28.875 067 12509.83 190.97 54581.35 88888.00 2015-03-08 11:02:29.000 067 12509.80 190.97 54581.32 88888.00 2015-03-08 11:02:29.125 067 12509.80 191.00 54581.35 88888.00 2015-03-08 11:02:29.250 067 12509.77 191.00 54581.35 88888.00 2015-03-08 11:02:29.375 067 12509.75 191.00 54581.32 88888.00 2015-03-08 11:02:29.500 067 12509.80 191.00 54581.32 88888.00 2015-03-08 11:02:29.625 067 12509.85 191.00 54581.32 88888.00 2015-03-08 11:02:29.750 067 12509.88 191.00 54581.32 88888.00 2015-03-08 11:02:29.875 067 12509.85 191.00 54581.32 88888.00 2015-03-08 11:02:30.000 067 12509.88 191.03 54581.30 88888.00 2015-03-08 11:02:30.125 067 12509.90 191.05 54581.32 88888.00 2015-03-08 11:02:30.250 067 12509.95 191.05 54581.38 88888.00 2015-03-08 11:02:30.375 067 12509.98 191.05 54581.32 88888.00 2015-03-08 11:02:30.500 067 12509.92 191.05 54581.30 88888.00 2015-03-08 11:02:30.625 067 12509.92 191.05 54581.30 88888.00 2015-03-08 11:02:30.750 067 12509.95 191.03 54581.32 88888.00 2015-03-08 11:02:30.875 067 12509.90 191.03 54581.32 88888.00 2015-03-08 11:02:31.000 067 12509.92 191.03 54581.35 88888.00 2015-03-08 11:02:31.125 067 12509.98 191.05 54581.35 88888.00 2015-03-08 11:02:31.250 067 12510.00 191.05 54581.35 88888.00 2015-03-08 11:02:31.375 067 12510.02 191.07 54581.35 88888.00 2015-03-08 11:02:31.500 067 12510.05 191.05 54581.35 88888.00 2015-03-08 11:02:31.625 067 12510.05 191.03 54581.32 88888.00 2015-03-08 11:02:31.750 067 12510.05 191.03 54581.35 88888.00 2015-03-08 11:02:31.875 067 12509.98 191.03 54581.38 88888.00 2015-03-08 11:02:32.000 067 12510.00 191.03 54581.32 88888.00 2015-03-08 11:02:32.125 067 12510.02 191.00 54581.35 88888.00 2015-03-08 11:02:32.250 067 12510.08 191.03 54581.32 88888.00 2015-03-08 11:02:32.375 067 12510.20 191.05 54581.32 88888.00 2015-03-08 11:02:32.500 067 12510.15 191.03 54581.30 88888.00 2015-03-08 11:02:32.625 067 12510.17 191.03 54581.32 88888.00 2015-03-08 11:02:32.750 067 12510.23 191.00 54581.32 88888.00 2015-03-08 11:02:32.875 067 12510.25 191.03 54581.32 88888.00 2015-03-08 11:02:33.000 067 12510.23 191.03 54581.30 88888.00 2015-03-08 11:02:33.125 067 12510.20 191.00 54581.32 88888.00 2015-03-08 11:02:33.250 067 12510.20 191.00 54581.35 88888.00 2015-03-08 11:02:33.375 067 12510.33 191.03 54581.35 88888.00 2015-03-08 11:02:33.500 067 12510.33 191.03 54581.35 88888.00 2015-03-08 11:02:33.625 067 12510.35 191.03 54581.32 88888.00 2015-03-08 11:02:33.750 067 12510.35 191.03 54581.35 88888.00 2015-03-08 11:02:33.875 067 12510.35 191.05 54581.32 88888.00 2015-03-08 11:02:34.000 067 12510.35 191.07 54581.30 88888.00 2015-03-08 11:02:34.125 067 12510.35 191.07 54581.30 88888.00 2015-03-08 11:02:34.250 067 12510.33 191.10 54581.32 88888.00 2015-03-08 11:02:34.375 067 12510.27 191.12 54581.32 88888.00 2015-03-08 11:02:34.500 067 12510.33 191.15 54581.35 88888.00 2015-03-08 11:02:34.625 067 12510.38 191.15 54581.35 88888.00 2015-03-08 11:02:34.750 067 12510.35 191.12 54581.30 88888.00 2015-03-08 11:02:34.875 067 12510.35 191.15 54581.30 88888.00 2015-03-08 11:02:35.000 067 12510.35 191.18 54581.30 88888.00 2015-03-08 11:02:35.125 067 12510.33 191.20 54581.32 88888.00 2015-03-08 11:02:35.250 067 12510.38 191.18 54581.32 88888.00 2015-03-08 11:02:35.375 067 12510.42 191.22 54581.32 88888.00 2015-03-08 11:02:35.500 067 12510.45 191.22 54581.35 88888.00 2015-03-08 11:02:35.625 067 12510.42 191.22 54581.32 88888.00 2015-03-08 11:02:35.750 067 12510.42 191.25 54581.30 88888.00 2015-03-08 11:02:35.875 067 12510.42 191.28 54581.28 88888.00 2015-03-08 11:02:36.000 067 12510.42 191.28 54581.30 88888.00 2015-03-08 11:02:36.125 067 12510.42 191.30 54581.30 88888.00 2015-03-08 11:02:36.250 067 12510.45 191.32 54581.32 88888.00 2015-03-08 11:02:36.375 067 12510.48 191.35 54581.28 88888.00 2015-03-08 11:02:36.500 067 12510.50 191.38 54581.30 88888.00 2015-03-08 11:02:36.625 067 12510.52 191.38 54581.28 88888.00 2015-03-08 11:02:36.750 067 12510.52 191.35 54581.28 88888.00 2015-03-08 11:02:36.875 067 12510.52 191.40 54581.30 88888.00 2015-03-08 11:02:37.000 067 12510.55 191.43 54581.32 88888.00 2015-03-08 11:02:37.125 067 12510.55 191.43 54581.35 88888.00 2015-03-08 11:02:37.250 067 12510.52 191.43 54581.30 88888.00 2015-03-08 11:02:37.375 067 12510.60 191.45 54581.28 88888.00 2015-03-08 11:02:37.500 067 12510.65 191.50 54581.25 88888.00 2015-03-08 11:02:37.625 067 12510.67 191.55 54581.28 88888.00 2015-03-08 11:02:37.750 067 12510.65 191.53 54581.30 88888.00 2015-03-08 11:02:37.875 067 12510.60 191.53 54581.30 88888.00 2015-03-08 11:02:38.000 067 12510.62 191.55 54581.28 88888.00 2015-03-08 11:02:38.125 067 12510.62 191.55 54581.28 88888.00 2015-03-08 11:02:38.250 067 12510.60 191.57 54581.32 88888.00 2015-03-08 11:02:38.375 067 12510.67 191.55 54581.30 88888.00 2015-03-08 11:02:38.500 067 12510.70 191.53 54581.30 88888.00 2015-03-08 11:02:38.625 067 12510.65 191.53 54581.28 88888.00 2015-03-08 11:02:38.750 067 12510.65 191.50 54581.28 88888.00 2015-03-08 11:02:38.875 067 12510.62 191.57 54581.28 88888.00 2015-03-08 11:02:39.000 067 12510.65 191.57 54581.28 88888.00 2015-03-08 11:02:39.125 067 12510.67 191.55 54581.30 88888.00 2015-03-08 11:02:39.250 067 12510.62 191.53 54581.30 88888.00 2015-03-08 11:02:39.375 067 12510.62 191.53 54581.30 88888.00 2015-03-08 11:02:39.500 067 12510.73 191.50 54581.30 88888.00 2015-03-08 11:02:39.625 067 12510.77 191.50 54581.28 88888.00 2015-03-08 11:02:39.750 067 12510.77 191.47 54581.28 88888.00 2015-03-08 11:02:39.875 067 12510.77 191.47 54581.28 88888.00 2015-03-08 11:02:40.000 067 12510.75 191.43 54581.30 88888.00 2015-03-08 11:02:40.125 067 12510.75 191.40 54581.28 88888.00 2015-03-08 11:02:40.250 067 12510.77 191.40 54581.28 88888.00 2015-03-08 11:02:40.375 067 12510.88 191.40 54581.30 88888.00 2015-03-08 11:02:40.500 067 12510.90 191.40 54581.30 88888.00 2015-03-08 11:02:40.625 067 12510.92 191.40 54581.30 88888.00 2015-03-08 11:02:40.750 067 12510.88 191.40 54581.32 88888.00 2015-03-08 11:02:40.875 067 12510.92 191.38 54581.32 88888.00 2015-03-08 11:02:41.000 067 12510.98 191.38 54581.30 88888.00 2015-03-08 11:02:41.125 067 12511.00 191.40 54581.28 88888.00 2015-03-08 11:02:41.250 067 12510.95 191.38 54581.28 88888.00 2015-03-08 11:02:41.375 067 12511.02 191.35 54581.28 88888.00 2015-03-08 11:02:41.500 067 12511.02 191.32 54581.25 88888.00 2015-03-08 11:02:41.625 067 12511.02 191.32 54581.28 88888.00 2015-03-08 11:02:41.750 067 12511.05 191.35 54581.28 88888.00 2015-03-08 11:02:41.875 067 12511.08 191.35 54581.28 88888.00 2015-03-08 11:02:42.000 067 12511.08 191.32 54581.25 88888.00 2015-03-08 11:02:42.125 067 12511.05 191.35 54581.28 88888.00 2015-03-08 11:02:42.250 067 12511.05 191.35 54581.30 88888.00 2015-03-08 11:02:42.375 067 12511.12 191.40 54581.28 88888.00 2015-03-08 11:02:42.500 067 12511.20 191.40 54581.28 88888.00 2015-03-08 11:02:42.625 067 12511.27 191.40 54581.28 88888.00 2015-03-08 11:02:42.750 067 12511.27 191.40 54581.25 88888.00 2015-03-08 11:02:42.875 067 12511.27 191.40 54581.22 88888.00 2015-03-08 11:02:43.000 067 12511.35 191.35 54581.22 88888.00 2015-03-08 11:02:43.125 067 12511.38 191.38 54581.20 88888.00 2015-03-08 11:02:43.250 067 12511.33 191.38 54581.22 88888.00 2015-03-08 11:02:43.375 067 12511.38 191.38 54581.22 88888.00 2015-03-08 11:02:43.500 067 12511.50 191.40 54581.25 88888.00 2015-03-08 11:02:43.625 067 12511.58 191.38 54581.25 88888.00 2015-03-08 11:02:43.750 067 12511.55 191.38 54581.22 88888.00 2015-03-08 11:02:43.875 067 12511.55 191.35 54581.20 88888.00 2015-03-08 11:02:44.000 067 12511.60 191.40 54581.20 88888.00 2015-03-08 11:02:44.125 067 12511.65 191.40 54581.20 88888.00 2015-03-08 11:02:44.250 067 12511.65 191.35 54581.20 88888.00 2015-03-08 11:02:44.375 067 12511.65 191.38 54581.18 88888.00 2015-03-08 11:02:44.500 067 12511.67 191.43 54581.20 88888.00 2015-03-08 11:02:44.625 067 12511.75 191.43 54581.20 88888.00 2015-03-08 11:02:44.750 067 12511.80 191.40 54581.18 88888.00 2015-03-08 11:02:44.875 067 12511.83 191.38 54581.15 88888.00 2015-03-08 11:02:45.000 067 12511.85 191.40 54581.18 88888.00 2015-03-08 11:02:45.125 067 12511.85 191.45 54581.18 88888.00 2015-03-08 11:02:45.250 067 12511.85 191.43 54581.20 88888.00 2015-03-08 11:02:45.375 067 12511.95 191.40 54581.18 88888.00 2015-03-08 11:02:45.500 067 12511.95 191.40 54581.15 88888.00 2015-03-08 11:02:45.625 067 12511.95 191.43 54581.12 88888.00 2015-03-08 11:02:45.750 067 12511.92 191.45 54581.12 88888.00 2015-03-08 11:02:45.875 067 12511.95 191.47 54581.15 88888.00 2015-03-08 11:02:46.000 067 12511.98 191.47 54581.10 88888.00 2015-03-08 11:02:46.125 067 12511.98 191.50 54581.12 88888.00 2015-03-08 11:02:46.250 067 12511.98 191.47 54581.12 88888.00 2015-03-08 11:02:46.375 067 12512.00 191.47 54581.12 88888.00 2015-03-08 11:02:46.500 067 12512.02 191.47 54581.10 88888.00 2015-03-08 11:02:46.625 067 12512.12 191.50 54581.12 88888.00 2015-03-08 11:02:46.750 067 12512.12 191.50 54581.12 88888.00 2015-03-08 11:02:46.875 067 12512.10 191.47 54581.12 88888.00 2015-03-08 11:02:47.000 067 12512.08 191.47 54581.10 88888.00 2015-03-08 11:02:47.125 067 12512.05 191.47 54581.12 88888.00 2015-03-08 11:02:47.250 067 12512.10 191.50 54581.15 88888.00 2015-03-08 11:02:47.375 067 12512.12 191.57 54581.15 88888.00 2015-03-08 11:02:47.500 067 12512.15 191.55 54581.12 88888.00 2015-03-08 11:02:47.625 067 12512.15 191.57 54581.15 88888.00 2015-03-08 11:02:47.750 067 12512.17 191.55 54581.15 88888.00 2015-03-08 11:02:47.875 067 12512.12 191.53 54581.10 88888.00 2015-03-08 11:02:48.000 067 12512.08 191.57 54581.12 88888.00 2015-03-08 11:02:48.125 067 12512.08 191.60 54581.15 88888.00 2015-03-08 11:02:48.250 067 12512.05 191.57 54581.15 88888.00 2015-03-08 11:02:48.375 067 12512.08 191.57 54581.12 88888.00 2015-03-08 11:02:48.500 067 12512.08 191.60 54581.12 88888.00 2015-03-08 11:02:48.625 067 12512.10 191.60 54581.18 88888.00 2015-03-08 11:02:48.750 067 12512.08 191.57 54581.15 88888.00 2015-03-08 11:02:48.875 067 12512.10 191.60 54581.15 88888.00 2015-03-08 11:02:49.000 067 12512.15 191.62 54581.15 88888.00 2015-03-08 11:02:49.125 067 12512.08 191.65 54581.15 88888.00 2015-03-08 11:02:49.250 067 12512.00 191.57 54581.15 88888.00 2015-03-08 11:02:49.375 067 12512.08 191.62 54581.15 88888.00 2015-03-08 11:02:49.500 067 12512.10 191.65 54581.15 88888.00 2015-03-08 11:02:49.625 067 12512.08 191.68 54581.15 88888.00 2015-03-08 11:02:49.750 067 12512.05 191.62 54581.15 88888.00 2015-03-08 11:02:49.875 067 12512.05 191.60 54581.18 88888.00 2015-03-08 11:02:50.000 067 12512.00 191.65 54581.15 88888.00 2015-03-08 11:02:50.125 067 12512.00 191.65 54581.18 88888.00 2015-03-08 11:02:50.250 067 12512.05 191.65 54581.18 88888.00 2015-03-08 11:02:50.375 067 12512.08 191.65 54581.18 88888.00 2015-03-08 11:02:50.500 067 12512.02 191.62 54581.18 88888.00 2015-03-08 11:02:50.625 067 12512.02 191.57 54581.18 88888.00 2015-03-08 11:02:50.750 067 12512.00 191.57 54581.18 88888.00 2015-03-08 11:02:50.875 067 12512.05 191.57 54581.18 88888.00 2015-03-08 11:02:51.000 067 12512.10 191.57 54581.15 88888.00 2015-03-08 11:02:51.125 067 12512.12 191.55 54581.20 88888.00 2015-03-08 11:02:51.250 067 12512.15 191.53 54581.22 88888.00 2015-03-08 11:02:51.375 067 12512.17 191.53 54581.20 88888.00 2015-03-08 11:02:51.500 067 12512.20 191.50 54581.18 88888.00 2015-03-08 11:02:51.625 067 12512.20 191.47 54581.15 88888.00 2015-03-08 11:02:51.750 067 12512.27 191.50 54581.12 88888.00 2015-03-08 11:02:51.875 067 12512.30 191.50 54581.10 88888.00 2015-03-08 11:02:52.000 067 12512.25 191.45 54581.10 88888.00 2015-03-08 11:02:52.125 067 12512.30 191.47 54581.15 88888.00 2015-03-08 11:02:52.250 067 12512.33 191.43 54581.15 88888.00 2015-03-08 11:02:52.375 067 12512.38 191.40 54581.15 88888.00 2015-03-08 11:02:52.500 067 12512.35 191.43 54581.18 88888.00 2015-03-08 11:02:52.625 067 12512.38 191.43 54581.15 88888.00 2015-03-08 11:02:52.750 067 12512.45 191.40 54581.12 88888.00 2015-03-08 11:02:52.875 067 12512.42 191.35 54581.12 88888.00 2015-03-08 11:02:53.000 067 12512.42 191.38 54581.12 88888.00 2015-03-08 11:02:53.125 067 12512.45 191.38 54581.18 88888.00 2015-03-08 11:02:53.250 067 12512.40 191.32 54581.18 88888.00 2015-03-08 11:02:53.375 067 12512.40 191.35 54581.18 88888.00 2015-03-08 11:02:53.500 067 12512.40 191.32 54581.20 88888.00 2015-03-08 11:02:53.625 067 12512.50 191.32 54581.20 88888.00 2015-03-08 11:02:53.750 067 12512.55 191.35 54581.20 88888.00 2015-03-08 11:02:53.875 067 12512.50 191.35 54581.20 88888.00 2015-03-08 11:02:54.000 067 12512.45 191.28 54581.20 88888.00 2015-03-08 11:02:54.125 067 12512.50 191.28 54581.18 88888.00 2015-03-08 11:02:54.250 067 12512.58 191.25 54581.18 88888.00 2015-03-08 11:02:54.375 067 12512.58 191.30 54581.20 88888.00 2015-03-08 11:02:54.500 067 12512.52 191.30 54581.25 88888.00 2015-03-08 11:02:54.625 067 12512.50 191.25 54581.22 88888.00 2015-03-08 11:02:54.750 067 12512.50 191.25 54581.20 88888.00 2015-03-08 11:02:54.875 067 12512.55 191.28 54581.22 88888.00 2015-03-08 11:02:55.000 067 12512.58 191.25 54581.20 88888.00 2015-03-08 11:02:55.125 067 12512.60 191.25 54581.20 88888.00 2015-03-08 11:02:55.250 067 12512.50 191.22 54581.22 88888.00 2015-03-08 11:02:55.375 067 12512.50 191.28 54581.20 88888.00 2015-03-08 11:02:55.500 067 12512.50 191.25 54581.20 88888.00 2015-03-08 11:02:55.625 067 12512.52 191.25 54581.20 88888.00 2015-03-08 11:02:55.750 067 12512.58 191.25 54581.20 88888.00 2015-03-08 11:02:55.875 067 12512.67 191.25 54581.18 88888.00 2015-03-08 11:02:56.000 067 12512.70 191.25 54581.18 88888.00 2015-03-08 11:02:56.125 067 12512.73 191.28 54581.20 88888.00 2015-03-08 11:02:56.250 067 12512.73 191.28 54581.20 88888.00 2015-03-08 11:02:56.375 067 12512.75 191.25 54581.18 88888.00 2015-03-08 11:02:56.500 067 12512.73 191.25 54581.15 88888.00 2015-03-08 11:02:56.625 067 12512.77 191.25 54581.15 88888.00 2015-03-08 11:02:56.750 067 12512.80 191.28 54581.12 88888.00 2015-03-08 11:02:56.875 067 12512.77 191.28 54581.18 88888.00 2015-03-08 11:02:57.000 067 12512.77 191.25 54581.18 88888.00 2015-03-08 11:02:57.125 067 12512.83 191.25 54581.18 88888.00 2015-03-08 11:02:57.250 067 12512.80 191.22 54581.18 88888.00 2015-03-08 11:02:57.375 067 12512.83 191.25 54581.18 88888.00 2015-03-08 11:02:57.500 067 12512.85 191.25 54581.15 88888.00 2015-03-08 11:02:57.625 067 12512.88 191.25 54581.12 88888.00 2015-03-08 11:02:57.750 067 12512.92 191.28 54581.15 88888.00 2015-03-08 11:02:57.875 067 12513.00 191.32 54581.18 88888.00 2015-03-08 11:02:58.000 067 12513.05 191.30 54581.18 88888.00 2015-03-08 11:02:58.125 067 12512.98 191.30 54581.15 88888.00 2015-03-08 11:02:58.250 067 12512.98 191.30 54581.10 88888.00 2015-03-08 11:02:58.375 067 12513.10 191.32 54581.12 88888.00 2015-03-08 11:02:58.500 067 12513.12 191.30 54581.12 88888.00 2015-03-08 11:02:58.625 067 12513.08 191.30 54581.12 88888.00 2015-03-08 11:02:58.750 067 12513.02 191.30 54581.15 88888.00 2015-03-08 11:02:58.875 067 12513.05 191.28 54581.15 88888.00 2015-03-08 11:02:59.000 067 12513.08 191.28 54581.15 88888.00 2015-03-08 11:02:59.125 067 12513.08 191.28 54581.15 88888.00 2015-03-08 11:02:59.250 067 12513.08 191.28 54581.15 88888.00 2015-03-08 11:02:59.375 067 12513.15 191.30 54581.12 88888.00 2015-03-08 11:02:59.500 067 12513.12 191.30 54581.12 88888.00 2015-03-08 11:02:59.625 067 12513.17 191.28 54581.12 88888.00 2015-03-08 11:02:59.750 067 12513.17 191.28 54581.12 88888.00 2015-03-08 11:02:59.875 067 12513.30 191.28 54581.12 88888.00 2015-03-08 11:03:00.000 067 12513.33 191.25 54581.10 88888.00 2015-03-08 11:03:00.125 067 12513.33 191.25 54581.10 88888.00 2015-03-08 11:03:00.250 067 12513.33 191.25 54581.12 88888.00 2015-03-08 11:03:00.375 067 12513.33 191.28 54581.10 88888.00 2015-03-08 11:03:00.500 067 12513.30 191.28 54581.10 88888.00 2015-03-08 11:03:00.625 067 12513.27 191.28 54581.10 88888.00 2015-03-08 11:03:00.750 067 12513.27 191.28 54581.10 88888.00 2015-03-08 11:03:00.875 067 12513.30 191.28 54581.10 88888.00 2015-03-08 11:03:01.000 067 12513.33 191.22 54581.07 88888.00 2015-03-08 11:03:01.125 067 12513.35 191.28 54581.10 88888.00 2015-03-08 11:03:01.250 067 12513.33 191.30 54581.10 88888.00 2015-03-08 11:03:01.375 067 12513.33 191.32 54581.12 88888.00 2015-03-08 11:03:01.500 067 12513.30 191.30 54581.12 88888.00 2015-03-08 11:03:01.625 067 12513.30 191.28 54581.12 88888.00 2015-03-08 11:03:01.750 067 12513.35 191.28 54581.15 88888.00 2015-03-08 11:03:01.875 067 12513.38 191.32 54581.15 88888.00 2015-03-08 11:03:02.000 067 12513.33 191.32 54581.12 88888.00 2015-03-08 11:03:02.125 067 12513.30 191.30 54581.15 88888.00 2015-03-08 11:03:02.250 067 12513.23 191.30 54581.15 88888.00 2015-03-08 11:03:02.375 067 12513.23 191.30 54581.15 88888.00 2015-03-08 11:03:02.500 067 12513.27 191.32 54581.12 88888.00 2015-03-08 11:03:02.625 067 12513.30 191.32 54581.15 88888.00 2015-03-08 11:03:02.750 067 12513.33 191.32 54581.15 88888.00 2015-03-08 11:03:02.875 067 12513.38 191.35 54581.18 88888.00 2015-03-08 11:03:03.000 067 12513.33 191.30 54581.12 88888.00 2015-03-08 11:03:03.125 067 12513.25 191.32 54581.15 88888.00 2015-03-08 11:03:03.250 067 12513.23 191.35 54581.20 88888.00 2015-03-08 11:03:03.375 067 12513.23 191.43 54581.20 88888.00 2015-03-08 11:03:03.500 067 12513.20 191.40 54581.20 88888.00 2015-03-08 11:03:03.625 067 12513.23 191.45 54581.20 88888.00 2015-03-08 11:03:03.750 067 12513.20 191.43 54581.20 88888.00 2015-03-08 11:03:03.875 067 12513.25 191.40 54581.18 88888.00 2015-03-08 11:03:04.000 067 12513.17 191.43 54581.20 88888.00 2015-03-08 11:03:04.125 067 12513.15 191.45 54581.20 88888.00 2015-03-08 11:03:04.250 067 12513.15 191.47 54581.22 88888.00 2015-03-08 11:03:04.375 067 12513.20 191.50 54581.22 88888.00 2015-03-08 11:03:04.500 067 12513.20 191.50 54581.20 88888.00 2015-03-08 11:03:04.625 067 12513.25 191.50 54581.20 88888.00 2015-03-08 11:03:04.750 067 12513.27 191.47 54581.20 88888.00 2015-03-08 11:03:04.875 067 12513.20 191.45 54581.22 88888.00 2015-03-08 11:03:05.000 067 12513.17 191.45 54581.20 88888.00 2015-03-08 11:03:05.125 067 12513.20 191.47 54581.20 88888.00 2015-03-08 11:03:05.250 067 12513.25 191.47 54581.20 88888.00 2015-03-08 11:03:05.375 067 12513.30 191.53 54581.20 88888.00 2015-03-08 11:03:05.500 067 12513.25 191.50 54581.22 88888.00 2015-03-08 11:03:05.625 067 12513.23 191.53 54581.25 88888.00 2015-03-08 11:03:05.750 067 12513.23 191.55 54581.25 88888.00 2015-03-08 11:03:05.875 067 12513.25 191.53 54581.30 88888.00 2015-03-08 11:03:06.000 067 12513.33 191.55 54581.30 88888.00 2015-03-08 11:03:06.125 067 12513.30 191.55 54581.30 88888.00 2015-03-08 11:03:06.250 067 12513.25 191.53 54581.28 88888.00 2015-03-08 11:03:06.375 067 12513.23 191.50 54581.25 88888.00 2015-03-08 11:03:06.500 067 12513.25 191.47 54581.25 88888.00 2015-03-08 11:03:06.625 067 12513.33 191.47 54581.22 88888.00 2015-03-08 11:03:06.750 067 12513.38 191.50 54581.25 88888.00 2015-03-08 11:03:06.875 067 12513.40 191.53 54581.28 88888.00 2015-03-08 11:03:07.000 067 12513.42 191.50 54581.30 88888.00 2015-03-08 11:03:07.125 067 12513.42 191.53 54581.32 88888.00 2015-03-08 11:03:07.250 067 12513.38 191.50 54581.30 88888.00 2015-03-08 11:03:07.375 067 12513.42 191.50 54581.32 88888.00 2015-03-08 11:03:07.500 067 12513.40 191.55 54581.30 88888.00 2015-03-08 11:03:07.625 067 12513.42 191.50 54581.30 88888.00 2015-03-08 11:03:07.750 067 12513.42 191.47 54581.28 88888.00 2015-03-08 11:03:07.875 067 12513.40 191.47 54581.28 88888.00 2015-03-08 11:03:08.000 067 12513.38 191.50 54581.30 88888.00 2015-03-08 11:03:08.125 067 12513.40 191.50 54581.30 88888.00 2015-03-08 11:03:08.250 067 12513.42 191.47 54581.32 88888.00 2015-03-08 11:03:08.375 067 12513.48 191.50 54581.32 88888.00 2015-03-08 11:03:08.500 067 12513.45 191.47 54581.35 88888.00 2015-03-08 11:03:08.625 067 12513.48 191.50 54581.35 88888.00 2015-03-08 11:03:08.750 067 12513.48 191.47 54581.35 88888.00 2015-03-08 11:03:08.875 067 12513.52 191.50 54581.38 88888.00 2015-03-08 11:03:09.000 067 12513.55 191.47 54581.35 88888.00 2015-03-08 11:03:09.125 067 12513.60 191.47 54581.38 88888.00 2015-03-08 11:03:09.250 067 12513.60 191.47 54581.40 88888.00 2015-03-08 11:03:09.375 067 12513.60 191.53 54581.43 88888.00 2015-03-08 11:03:09.500 067 12513.55 191.57 54581.43 88888.00 2015-03-08 11:03:09.625 067 12513.50 191.55 54581.40 88888.00 2015-03-08 11:03:09.750 067 12513.50 191.55 54581.40 88888.00 2015-03-08 11:03:09.875 067 12513.55 191.55 54581.40 88888.00 2015-03-08 11:03:10.000 067 12513.52 191.60 54581.35 88888.00 2015-03-08 11:03:10.125 067 12513.48 191.57 54581.38 88888.00 2015-03-08 11:03:10.250 067 12513.42 191.60 54581.40 88888.00 2015-03-08 11:03:10.375 067 12513.48 191.65 54581.40 88888.00 2015-03-08 11:03:10.500 067 12513.52 191.65 54581.40 88888.00 2015-03-08 11:03:10.625 067 12513.55 191.68 54581.43 88888.00 2015-03-08 11:03:10.750 067 12513.55 191.70 54581.43 88888.00 2015-03-08 11:03:10.875 067 12513.62 191.72 54581.45 88888.00 2015-03-08 11:03:11.000 067 12513.65 191.72 54581.43 88888.00 2015-03-08 11:03:11.125 067 12513.60 191.75 54581.45 88888.00 2015-03-08 11:03:11.250 067 12513.48 191.75 54581.45 88888.00 2015-03-08 11:03:11.375 067 12513.48 191.75 54581.45 88888.00 2015-03-08 11:03:11.500 067 12513.48 191.70 54581.45 88888.00 2015-03-08 11:03:11.625 067 12513.52 191.75 54581.47 88888.00 2015-03-08 11:03:11.750 067 12513.60 191.80 54581.47 88888.00 2015-03-08 11:03:11.875 067 12513.62 191.80 54581.45 88888.00 2015-03-08 11:03:12.000 067 12513.65 191.80 54581.45 88888.00 2015-03-08 11:03:12.125 067 12513.65 191.80 54581.47 88888.00 2015-03-08 11:03:12.250 067 12513.58 191.82 54581.47 88888.00 2015-03-08 11:03:12.375 067 12513.50 191.85 54581.47 88888.00 2015-03-08 11:03:12.500 067 12513.52 191.85 54581.50 88888.00 2015-03-08 11:03:12.625 067 12513.55 191.85 54581.50 88888.00 2015-03-08 11:03:12.750 067 12513.48 191.88 54581.50 88888.00 2015-03-08 11:03:12.875 067 12513.40 191.88 54581.53 88888.00 2015-03-08 11:03:13.000 067 12513.50 191.90 54581.53 88888.00 2015-03-08 11:03:13.125 067 12513.55 191.88 54581.55 88888.00 2015-03-08 11:03:13.250 067 12513.48 191.90 54581.55 88888.00 2015-03-08 11:03:13.375 067 12513.42 191.93 54581.55 88888.00 2015-03-08 11:03:13.500 067 12513.45 191.93 54581.55 88888.00 2015-03-08 11:03:13.625 067 12513.45 191.90 54581.55 88888.00 2015-03-08 11:03:13.750 067 12513.40 191.90 54581.55 88888.00 2015-03-08 11:03:13.875 067 12513.38 191.93 54581.57 88888.00 2015-03-08 11:03:14.000 067 12513.40 191.93 54581.57 88888.00 2015-03-08 11:03:14.125 067 12513.40 191.93 54581.57 88888.00 2015-03-08 11:03:14.250 067 12513.40 191.90 54581.60 88888.00 2015-03-08 11:03:14.375 067 12513.50 191.90 54581.57 88888.00 2015-03-08 11:03:14.500 067 12513.58 191.88 54581.60 88888.00 2015-03-08 11:03:14.625 067 12513.58 191.90 54581.60 88888.00 2015-03-08 11:03:14.750 067 12513.52 191.82 54581.62 88888.00 2015-03-08 11:03:14.875 067 12513.52 191.80 54581.57 88888.00 2015-03-08 11:03:15.000 067 12513.55 191.82 54581.60 88888.00 2015-03-08 11:03:15.125 067 12513.55 191.82 54581.62 88888.00 2015-03-08 11:03:15.250 067 12513.55 191.78 54581.65 88888.00 2015-03-08 11:03:15.375 067 12513.62 191.80 54581.62 88888.00 2015-03-08 11:03:15.500 067 12513.67 191.78 54581.65 88888.00 2015-03-08 11:03:15.625 067 12513.65 191.78 54581.65 88888.00 2015-03-08 11:03:15.750 067 12513.62 191.75 54581.62 88888.00 2015-03-08 11:03:15.875 067 12513.60 191.75 54581.62 88888.00 2015-03-08 11:03:16.000 067 12513.60 191.75 54581.65 88888.00 2015-03-08 11:03:16.125 067 12513.58 191.75 54581.70 88888.00 2015-03-08 11:03:16.250 067 12513.62 191.70 54581.68 88888.00 2015-03-08 11:03:16.375 067 12513.67 191.70 54581.65 88888.00 2015-03-08 11:03:16.500 067 12513.70 191.72 54581.68 88888.00 2015-03-08 11:03:16.625 067 12513.65 191.75 54581.70 88888.00 2015-03-08 11:03:16.750 067 12513.58 191.78 54581.70 88888.00 2015-03-08 11:03:16.875 067 12513.58 191.78 54581.70 88888.00 2015-03-08 11:03:17.000 067 12513.65 191.80 54581.70 88888.00 2015-03-08 11:03:17.125 067 12513.67 191.82 54581.70 88888.00 2015-03-08 11:03:17.250 067 12513.58 191.82 54581.72 88888.00 2015-03-08 11:03:17.375 067 12513.58 191.82 54581.72 88888.00 2015-03-08 11:03:17.500 067 12513.62 191.82 54581.72 88888.00 2015-03-08 11:03:17.625 067 12513.50 191.85 54581.72 88888.00 2015-03-08 11:03:17.750 067 12513.50 191.85 54581.70 88888.00 2015-03-08 11:03:17.875 067 12513.58 191.85 54581.70 88888.00 2015-03-08 11:03:18.000 067 12513.65 191.88 54581.70 88888.00 2015-03-08 11:03:18.125 067 12513.60 191.90 54581.70 88888.00 2015-03-08 11:03:18.250 067 12513.60 191.93 54581.72 88888.00 2015-03-08 11:03:18.375 067 12513.65 191.93 54581.72 88888.00 2015-03-08 11:03:18.500 067 12513.67 191.95 54581.75 88888.00 2015-03-08 11:03:18.625 067 12513.75 191.95 54581.78 88888.00 2015-03-08 11:03:18.750 067 12513.80 191.95 54581.78 88888.00 2015-03-08 11:03:18.875 067 12513.80 191.95 54581.78 88888.00 2015-03-08 11:03:19.000 067 12513.83 191.95 54581.78 88888.00 2015-03-08 11:03:19.125 067 12513.83 191.95 54581.78 88888.00 2015-03-08 11:03:19.250 067 12513.73 191.93 54581.78 88888.00 2015-03-08 11:03:19.375 067 12513.83 191.95 54581.80 88888.00 2015-03-08 11:03:19.500 067 12513.95 191.95 54581.82 88888.00 2015-03-08 11:03:19.625 067 12513.98 191.95 54581.80 88888.00 2015-03-08 11:03:19.750 067 12513.98 191.97 54581.80 88888.00 2015-03-08 11:03:19.875 067 12513.95 191.97 54581.80 88888.00 2015-03-08 11:03:20.000 067 12513.98 191.97 54581.82 88888.00 2015-03-08 11:03:20.125 067 12514.05 191.95 54581.85 88888.00 2015-03-08 11:03:20.250 067 12514.02 191.93 54581.82 88888.00 2015-03-08 11:03:20.375 067 12514.02 191.95 54581.82 88888.00 2015-03-08 11:03:20.500 067 12513.98 191.93 54581.82 88888.00 2015-03-08 11:03:20.625 067 12514.05 191.93 54581.85 88888.00 2015-03-08 11:03:20.750 067 12514.02 191.93 54581.88 88888.00 2015-03-08 11:03:20.875 067 12514.00 191.90 54581.88 88888.00 2015-03-08 11:03:21.000 067 12514.02 191.93 54581.85 88888.00 2015-03-08 11:03:21.125 067 12514.10 191.97 54581.88 88888.00 2015-03-08 11:03:21.250 067 12514.23 191.97 54581.88 88888.00 2015-03-08 11:03:21.375 067 12514.25 191.95 54581.85 88888.00 2015-03-08 11:03:21.500 067 12514.15 191.95 54581.88 88888.00 2015-03-08 11:03:21.625 067 12514.20 191.97 54581.88 88888.00 2015-03-08 11:03:21.750 067 12514.25 191.97 54581.90 88888.00 2015-03-08 11:03:21.875 067 12514.23 191.97 54581.90 88888.00 2015-03-08 11:03:22.000 067 12514.25 191.97 54581.90 88888.00 2015-03-08 11:03:22.125 067 12514.27 192.00 54581.93 88888.00 2015-03-08 11:03:22.250 067 12514.30 192.00 54581.93 88888.00 2015-03-08 11:03:22.375 067 12514.25 192.00 54581.93 88888.00 2015-03-08 11:03:22.500 067 12514.23 192.00 54581.97 88888.00 2015-03-08 11:03:22.625 067 12514.25 192.03 54582.00 88888.00 2015-03-08 11:03:22.750 067 12514.27 192.05 54582.00 88888.00 2015-03-08 11:03:22.875 067 12514.27 192.05 54581.97 88888.00 2015-03-08 11:03:23.000 067 12514.27 192.05 54581.97 88888.00 2015-03-08 11:03:23.125 067 12514.23 192.05 54582.00 88888.00 2015-03-08 11:03:23.250 067 12514.20 192.05 54581.97 88888.00 2015-03-08 11:03:23.375 067 12514.25 192.07 54581.97 88888.00 2015-03-08 11:03:23.500 067 12514.30 192.07 54582.00 88888.00 2015-03-08 11:03:23.625 067 12514.30 192.10 54582.03 88888.00 2015-03-08 11:03:23.750 067 12514.33 192.10 54582.05 88888.00 2015-03-08 11:03:23.875 067 12514.35 192.10 54582.07 88888.00 2015-03-08 11:03:24.000 067 12514.38 192.10 54582.05 88888.00 2015-03-08 11:03:24.125 067 12514.38 192.07 54582.05 88888.00 2015-03-08 11:03:24.250 067 12514.38 192.07 54582.10 88888.00 2015-03-08 11:03:24.375 067 12514.40 192.07 54582.10 88888.00 2015-03-08 11:03:24.500 067 12514.33 192.07 54582.10 88888.00 2015-03-08 11:03:24.625 067 12514.25 192.05 54582.07 88888.00 2015-03-08 11:03:24.750 067 12514.27 192.03 54582.05 88888.00 2015-03-08 11:03:24.875 067 12514.33 192.00 54582.05 88888.00 2015-03-08 11:03:25.000 067 12514.38 192.00 54582.07 88888.00 2015-03-08 11:03:25.125 067 12514.40 192.03 54582.10 88888.00 2015-03-08 11:03:25.250 067 12514.38 192.00 54582.15 88888.00 2015-03-08 11:03:25.375 067 12514.38 192.00 54582.12 88888.00 2015-03-08 11:03:25.500 067 12514.35 192.03 54582.15 88888.00 2015-03-08 11:03:25.625 067 12514.33 192.00 54582.18 88888.00 2015-03-08 11:03:25.750 067 12514.35 192.00 54582.18 88888.00 2015-03-08 11:03:25.875 067 12514.38 192.00 54582.18 88888.00 2015-03-08 11:03:26.000 067 12514.40 192.00 54582.15 88888.00 2015-03-08 11:03:26.125 067 12514.42 192.00 54582.12 88888.00 2015-03-08 11:03:26.250 067 12514.45 192.00 54582.15 88888.00 2015-03-08 11:03:26.375 067 12514.52 192.00 54582.18 88888.00 2015-03-08 11:03:26.500 067 12514.48 192.00 54582.18 88888.00 2015-03-08 11:03:26.625 067 12514.42 191.97 54582.20 88888.00 2015-03-08 11:03:26.750 067 12514.42 191.95 54582.25 88888.00 2015-03-08 11:03:26.875 067 12514.52 191.97 54582.22 88888.00 2015-03-08 11:03:27.000 067 12514.58 192.00 54582.22 88888.00 2015-03-08 11:03:27.125 067 12514.45 192.00 54582.25 88888.00 2015-03-08 11:03:27.250 067 12514.50 191.97 54582.25 88888.00 2015-03-08 11:03:27.375 067 12514.62 192.00 54582.22 88888.00 2015-03-08 11:03:27.500 067 12514.67 192.00 54582.25 88888.00 2015-03-08 11:03:27.625 067 12514.67 192.00 54582.22 88888.00 2015-03-08 11:03:27.750 067 12514.55 191.97 54582.20 88888.00 2015-03-08 11:03:27.875 067 12514.58 191.97 54582.22 88888.00 2015-03-08 11:03:28.000 067 12514.65 191.95 54582.22 88888.00 2015-03-08 11:03:28.125 067 12514.73 191.93 54582.25 88888.00 2015-03-08 11:03:28.250 067 12514.65 191.90 54582.28 88888.00 2015-03-08 11:03:28.375 067 12514.67 191.95 54582.28 88888.00 2015-03-08 11:03:28.500 067 12514.70 191.93 54582.28 88888.00 2015-03-08 11:03:28.625 067 12514.73 191.90 54582.32 88888.00 2015-03-08 11:03:28.750 067 12514.67 191.88 54582.28 88888.00 2015-03-08 11:03:28.875 067 12514.65 191.90 54582.30 88888.00 2015-03-08 11:03:29.000 067 12514.60 191.88 54582.30 88888.00 2015-03-08 11:03:29.125 067 12514.62 191.88 54582.32 88888.00 2015-03-08 11:03:29.250 067 12514.70 191.88 54582.35 88888.00 2015-03-08 11:03:29.375 067 12514.80 191.88 54582.32 88888.00 2015-03-08 11:03:29.500 067 12514.77 191.90 54582.35 88888.00 2015-03-08 11:03:29.625 067 12514.77 191.88 54582.35 88888.00 2015-03-08 11:03:29.750 067 12514.83 191.90 54582.35 88888.00 2015-03-08 11:03:29.875 067 12514.83 191.90 54582.35 88888.00 2015-03-08 11:03:30.000 067 12514.80 191.88 54582.35 88888.00 2015-03-08 11:03:30.125 067 12514.85 191.90 54582.40 88888.00 2015-03-08 11:03:30.250 067 12514.88 191.88 54582.40 88888.00 2015-03-08 11:03:30.375 067 12514.88 191.90 54582.40 88888.00 2015-03-08 11:03:30.500 067 12514.85 191.90 54582.38 88888.00 2015-03-08 11:03:30.625 067 12514.85 191.88 54582.38 88888.00 2015-03-08 11:03:30.750 067 12514.92 191.90 54582.38 88888.00 2015-03-08 11:03:30.875 067 12515.02 191.93 54582.40 88888.00 2015-03-08 11:03:31.000 067 12515.05 191.90 54582.38 88888.00 2015-03-08 11:03:31.125 067 12515.02 191.88 54582.40 88888.00 2015-03-08 11:03:31.250 067 12514.98 191.88 54582.43 88888.00 2015-03-08 11:03:31.375 067 12514.98 191.90 54582.43 88888.00 2015-03-08 11:03:31.500 067 12515.00 191.93 54582.47 88888.00 2015-03-08 11:03:31.625 067 12514.92 191.93 54582.47 88888.00 2015-03-08 11:03:31.750 067 12514.88 191.93 54582.50 88888.00 2015-03-08 11:03:31.875 067 12514.90 191.90 54582.53 88888.00 2015-03-08 11:03:32.000 067 12514.90 191.90 54582.50 88888.00 2015-03-08 11:03:32.125 067 12514.95 191.93 54582.50 88888.00 2015-03-08 11:03:32.250 067 12514.90 191.93 54582.50 88888.00 2015-03-08 11:03:32.375 067 12514.88 191.93 54582.53 88888.00 2015-03-08 11:03:32.500 067 12514.85 191.93 54582.53 88888.00 2015-03-08 11:03:32.625 067 12514.90 191.95 54582.55 88888.00 2015-03-08 11:03:32.750 067 12514.95 191.97 54582.55 88888.00 2015-03-08 11:03:32.875 067 12514.90 191.97 54582.53 88888.00 2015-03-08 11:03:33.000 067 12514.92 191.97 54582.55 88888.00 2015-03-08 11:03:33.125 067 12514.92 191.97 54582.60 88888.00 2015-03-08 11:03:33.250 067 12514.95 192.03 54582.60 88888.00 2015-03-08 11:03:33.375 067 12514.98 192.05 54582.60 88888.00 2015-03-08 11:03:33.500 067 12514.90 192.05 54582.57 88888.00 2015-03-08 11:03:33.625 067 12514.90 192.05 54582.57 88888.00 2015-03-08 11:03:33.750 067 12514.98 192.03 54582.57 88888.00 2015-03-08 11:03:33.875 067 12514.92 192.07 54582.60 88888.00 2015-03-08 11:03:34.000 067 12515.00 192.07 54582.60 88888.00 2015-03-08 11:03:34.125 067 12515.05 192.07 54582.62 88888.00 2015-03-08 11:03:34.250 067 12515.00 192.10 54582.62 88888.00 2015-03-08 11:03:34.375 067 12515.00 192.10 54582.60 88888.00 2015-03-08 11:03:34.500 067 12515.00 192.10 54582.62 88888.00 2015-03-08 11:03:34.625 067 12515.08 192.12 54582.68 88888.00 2015-03-08 11:03:34.750 067 12515.17 192.10 54582.65 88888.00 2015-03-08 11:03:34.875 067 12515.15 192.12 54582.68 88888.00 2015-03-08 11:03:35.000 067 12515.15 192.12 54582.68 88888.00 2015-03-08 11:03:35.125 067 12515.15 192.10 54582.68 88888.00 2015-03-08 11:03:35.250 067 12515.10 192.10 54582.70 88888.00 2015-03-08 11:03:35.375 067 12515.12 192.12 54582.70 88888.00 2015-03-08 11:03:35.500 067 12515.12 192.15 54582.70 88888.00 2015-03-08 11:03:35.625 067 12515.12 192.15 54582.70 88888.00 2015-03-08 11:03:35.750 067 12515.10 192.18 54582.70 88888.00 2015-03-08 11:03:35.875 067 12515.12 192.18 54582.75 88888.00 2015-03-08 11:03:36.000 067 12515.20 192.18 54582.75 88888.00 2015-03-08 11:03:36.125 067 12515.25 192.20 54582.78 88888.00 2015-03-08 11:03:36.250 067 12515.20 192.15 54582.80 88888.00 2015-03-08 11:03:36.375 067 12515.25 192.20 54582.80 88888.00 2015-03-08 11:03:36.500 067 12515.25 192.22 54582.80 88888.00 2015-03-08 11:03:36.625 067 12515.25 192.22 54582.80 88888.00 2015-03-08 11:03:36.750 067 12515.20 192.28 54582.78 88888.00 2015-03-08 11:03:36.875 067 12515.17 192.30 54582.80 88888.00 2015-03-08 11:03:37.000 067 12515.20 192.30 54582.80 88888.00 2015-03-08 11:03:37.125 067 12515.23 192.30 54582.80 88888.00 2015-03-08 11:03:37.250 067 12515.25 192.30 54582.82 88888.00 2015-03-08 11:03:37.375 067 12515.27 192.35 54582.85 88888.00 2015-03-08 11:03:37.500 067 12515.33 192.38 54582.85 88888.00 2015-03-08 11:03:37.625 067 12515.30 192.43 54582.88 88888.00 2015-03-08 11:03:37.750 067 12515.27 192.45 54582.85 88888.00 2015-03-08 11:03:37.875 067 12515.23 192.50 54582.88 88888.00 2015-03-08 11:03:38.000 067 12515.25 192.53 54582.88 88888.00 2015-03-08 11:03:38.125 067 12515.23 192.55 54582.88 88888.00 2015-03-08 11:03:38.250 067 12515.23 192.55 54582.88 88888.00 2015-03-08 11:03:38.375 067 12515.23 192.57 54582.90 88888.00 2015-03-08 11:03:38.500 067 12515.23 192.57 54582.93 88888.00 2015-03-08 11:03:38.625 067 12515.25 192.62 54582.90 88888.00 2015-03-08 11:03:38.750 067 12515.27 192.62 54582.95 88888.00 2015-03-08 11:03:38.875 067 12515.27 192.65 54582.95 88888.00 2015-03-08 11:03:39.000 067 12515.27 192.65 54582.93 88888.00 2015-03-08 11:03:39.125 067 12515.30 192.68 54582.95 88888.00 2015-03-08 11:03:39.250 067 12515.35 192.65 54582.97 88888.00 2015-03-08 11:03:39.375 067 12515.38 192.68 54582.97 88888.00 2015-03-08 11:03:39.500 067 12515.35 192.68 54582.95 88888.00 2015-03-08 11:03:39.625 067 12515.38 192.72 54582.95 88888.00 2015-03-08 11:03:39.750 067 12515.38 192.70 54582.97 88888.00 2015-03-08 11:03:39.875 067 12515.33 192.72 54582.97 88888.00 2015-03-08 11:03:40.000 067 12515.35 192.75 54583.00 88888.00 2015-03-08 11:03:40.125 067 12515.38 192.78 54583.03 88888.00 2015-03-08 11:03:40.250 067 12515.35 192.75 54583.03 88888.00 2015-03-08 11:03:40.375 067 12515.45 192.80 54583.03 88888.00 2015-03-08 11:03:40.500 067 12515.45 192.80 54583.03 88888.00 2015-03-08 11:03:40.625 067 12515.45 192.78 54583.05 88888.00 2015-03-08 11:03:40.750 067 12515.42 192.78 54583.05 88888.00 2015-03-08 11:03:40.875 067 12515.35 192.78 54583.07 88888.00 2015-03-08 11:03:41.000 067 12515.40 192.78 54583.07 88888.00 2015-03-08 11:03:41.125 067 12515.48 192.80 54583.07 88888.00 2015-03-08 11:03:41.250 067 12515.45 192.82 54583.07 88888.00 2015-03-08 11:03:41.375 067 12515.52 192.80 54583.07 88888.00 2015-03-08 11:03:41.500 067 12515.50 192.80 54583.07 88888.00 2015-03-08 11:03:41.625 067 12515.45 192.82 54583.07 88888.00 2015-03-08 11:03:41.750 067 12515.50 192.82 54583.07 88888.00 2015-03-08 11:03:41.875 067 12515.50 192.82 54583.15 88888.00 2015-03-08 11:03:42.000 067 12515.50 192.82 54583.12 88888.00 2015-03-08 11:03:42.125 067 12515.50 192.80 54583.12 88888.00 2015-03-08 11:03:42.250 067 12515.45 192.82 54583.15 88888.00 2015-03-08 11:03:42.375 067 12515.58 192.82 54583.15 88888.00 2015-03-08 11:03:42.500 067 12515.60 192.82 54583.15 88888.00 2015-03-08 11:03:42.625 067 12515.55 192.85 54583.15 88888.00 2015-03-08 11:03:42.750 067 12515.60 192.85 54583.18 88888.00 2015-03-08 11:03:42.875 067 12515.62 192.85 54583.18 88888.00 2015-03-08 11:03:43.000 067 12515.70 192.85 54583.18 88888.00 2015-03-08 11:03:43.125 067 12515.70 192.88 54583.18 88888.00 2015-03-08 11:03:43.250 067 12515.62 192.88 54583.20 88888.00 2015-03-08 11:03:43.375 067 12515.70 192.90 54583.20 88888.00 2015-03-08 11:03:43.500 067 12515.73 192.90 54583.20 88888.00 2015-03-08 11:03:43.625 067 12515.75 192.93 54583.22 88888.00 2015-03-08 11:03:43.750 067 12515.75 192.95 54583.22 88888.00 2015-03-08 11:03:43.875 067 12515.80 192.97 54583.22 88888.00 2015-03-08 11:03:44.000 067 12515.77 192.97 54583.20 88888.00 2015-03-08 11:03:44.125 067 12515.77 192.97 54583.22 88888.00 2015-03-08 11:03:44.250 067 12515.75 192.97 54583.25 88888.00 2015-03-08 11:03:44.375 067 12515.80 192.97 54583.25 88888.00 2015-03-08 11:03:44.500 067 12515.80 193.00 54583.25 88888.00 2015-03-08 11:03:44.625 067 12515.80 193.03 54583.25 88888.00 2015-03-08 11:03:44.750 067 12515.88 193.05 54583.28 88888.00 2015-03-08 11:03:44.875 067 12515.90 193.07 54583.28 88888.00 2015-03-08 11:03:45.000 067 12515.85 193.07 54583.28 88888.00 2015-03-08 11:03:45.125 067 12515.92 193.07 54583.28 88888.00 2015-03-08 11:03:45.250 067 12515.95 193.10 54583.30 88888.00 2015-03-08 11:03:45.375 067 12515.98 193.18 54583.32 88888.00 2015-03-08 11:03:45.500 067 12516.00 193.15 54583.35 88888.00 2015-03-08 11:03:45.625 067 12516.02 193.12 54583.32 88888.00 2015-03-08 11:03:45.750 067 12516.00 193.18 54583.32 88888.00 2015-03-08 11:03:45.875 067 12515.98 193.18 54583.32 88888.00 2015-03-08 11:03:46.000 067 12515.95 193.15 54583.32 88888.00 2015-03-08 11:03:46.125 067 12516.00 193.15 54583.38 88888.00 2015-03-08 11:03:46.250 067 12515.98 193.15 54583.38 88888.00 2015-03-08 11:03:46.375 067 12515.95 193.15 54583.32 88888.00 2015-03-08 11:03:46.500 067 12516.00 193.18 54583.38 88888.00 2015-03-08 11:03:46.625 067 12516.08 193.18 54583.38 88888.00 2015-03-08 11:03:46.750 067 12516.12 193.15 54583.40 88888.00 2015-03-08 11:03:46.875 067 12516.05 193.12 54583.35 88888.00 2015-03-08 11:03:47.000 067 12516.00 193.10 54583.35 88888.00 2015-03-08 11:03:47.125 067 12515.98 193.15 54583.40 88888.00 2015-03-08 11:03:47.250 067 12515.95 193.15 54583.43 88888.00 2015-03-08 11:03:47.375 067 12516.00 193.15 54583.43 88888.00 2015-03-08 11:03:47.500 067 12516.02 193.18 54583.40 88888.00 2015-03-08 11:03:47.625 067 12516.10 193.15 54583.43 88888.00 2015-03-08 11:03:47.750 067 12516.12 193.18 54583.43 88888.00 2015-03-08 11:03:47.875 067 12516.12 193.18 54583.45 88888.00 2015-03-08 11:03:48.000 067 12516.12 193.18 54583.45 88888.00 2015-03-08 11:03:48.125 067 12516.10 193.15 54583.47 88888.00 2015-03-08 11:03:48.250 067 12516.12 193.18 54583.50 88888.00 2015-03-08 11:03:48.375 067 12516.17 193.20 54583.45 88888.00 2015-03-08 11:03:48.500 067 12516.12 193.25 54583.45 88888.00 2015-03-08 11:03:48.625 067 12516.15 193.22 54583.45 88888.00 2015-03-08 11:03:48.750 067 12516.17 193.28 54583.50 88888.00 2015-03-08 11:03:48.875 067 12516.12 193.32 54583.47 88888.00 2015-03-08 11:03:49.000 067 12516.10 193.32 54583.50 88888.00 2015-03-08 11:03:49.125 067 12516.10 193.32 54583.50 88888.00 2015-03-08 11:03:49.250 067 12516.12 193.38 54583.53 88888.00 2015-03-08 11:03:49.375 067 12516.15 193.40 54583.57 88888.00 2015-03-08 11:03:49.500 067 12516.10 193.43 54583.57 88888.00 2015-03-08 11:03:49.625 067 12516.08 193.43 54583.55 88888.00 2015-03-08 11:03:49.750 067 12516.12 193.43 54583.55 88888.00 2015-03-08 11:03:49.875 067 12516.15 193.43 54583.57 88888.00 2015-03-08 11:03:50.000 067 12516.15 193.43 54583.57 88888.00 2015-03-08 11:03:50.125 067 12516.17 193.45 54583.60 88888.00 2015-03-08 11:03:50.250 067 12516.23 193.47 54583.62 88888.00 2015-03-08 11:03:50.375 067 12516.27 193.50 54583.62 88888.00 2015-03-08 11:03:50.500 067 12516.25 193.53 54583.65 88888.00 2015-03-08 11:03:50.625 067 12516.25 193.50 54583.65 88888.00 2015-03-08 11:03:50.750 067 12516.33 193.47 54583.65 88888.00 2015-03-08 11:03:50.875 067 12516.38 193.55 54583.70 88888.00 2015-03-08 11:03:51.000 067 12516.40 193.53 54583.68 88888.00 2015-03-08 11:03:51.125 067 12516.48 193.53 54583.68 88888.00 2015-03-08 11:03:51.250 067 12516.48 193.53 54583.65 88888.00 2015-03-08 11:03:51.375 067 12516.45 193.57 54583.70 88888.00 2015-03-08 11:03:51.500 067 12516.45 193.57 54583.75 88888.00 2015-03-08 11:03:51.625 067 12516.50 193.57 54583.72 88888.00 2015-03-08 11:03:51.750 067 12516.48 193.55 54583.70 88888.00 2015-03-08 11:03:51.875 067 12516.40 193.55 54583.68 88888.00 2015-03-08 11:03:52.000 067 12516.38 193.57 54583.70 88888.00 2015-03-08 11:03:52.125 067 12516.40 193.60 54583.72 88888.00 2015-03-08 11:03:52.250 067 12516.40 193.57 54583.72 88888.00 2015-03-08 11:03:52.375 067 12516.42 193.60 54583.72 88888.00 2015-03-08 11:03:52.500 067 12516.45 193.60 54583.70 88888.00 2015-03-08 11:03:52.625 067 12516.52 193.62 54583.72 88888.00 2015-03-08 11:03:52.750 067 12516.58 193.65 54583.75 88888.00 2015-03-08 11:03:52.875 067 12516.55 193.65 54583.72 88888.00 2015-03-08 11:03:53.000 067 12516.55 193.62 54583.72 88888.00 2015-03-08 11:03:53.125 067 12516.55 193.62 54583.75 88888.00 2015-03-08 11:03:53.250 067 12516.48 193.60 54583.75 88888.00 2015-03-08 11:03:53.375 067 12516.50 193.62 54583.78 88888.00 2015-03-08 11:03:53.500 067 12516.60 193.65 54583.78 88888.00 2015-03-08 11:03:53.625 067 12516.65 193.62 54583.80 88888.00 2015-03-08 11:03:53.750 067 12516.65 193.62 54583.80 88888.00 2015-03-08 11:03:53.875 067 12516.62 193.65 54583.82 88888.00 2015-03-08 11:03:54.000 067 12516.73 193.62 54583.80 88888.00 2015-03-08 11:03:54.125 067 12516.73 193.57 54583.80 88888.00 2015-03-08 11:03:54.250 067 12516.73 193.55 54583.80 88888.00 2015-03-08 11:03:54.375 067 12516.73 193.57 54583.80 88888.00 2015-03-08 11:03:54.500 067 12516.70 193.57 54583.82 88888.00 2015-03-08 11:03:54.625 067 12516.67 193.55 54583.80 88888.00 2015-03-08 11:03:54.750 067 12516.75 193.55 54583.80 88888.00 2015-03-08 11:03:54.875 067 12516.80 193.55 54583.82 88888.00 2015-03-08 11:03:55.000 067 12516.80 193.57 54583.82 88888.00 2015-03-08 11:03:55.125 067 12516.80 193.60 54583.85 88888.00 2015-03-08 11:03:55.250 067 12516.75 193.57 54583.85 88888.00 2015-03-08 11:03:55.375 067 12516.80 193.57 54583.82 88888.00 2015-03-08 11:03:55.500 067 12516.85 193.55 54583.82 88888.00 2015-03-08 11:03:55.625 067 12516.88 193.57 54583.82 88888.00 2015-03-08 11:03:55.750 067 12516.83 193.55 54583.85 88888.00 2015-03-08 11:03:55.875 067 12516.80 193.55 54583.90 88888.00 2015-03-08 11:03:56.000 067 12516.85 193.55 54583.90 88888.00 2015-03-08 11:03:56.125 067 12516.85 193.55 54583.88 88888.00 2015-03-08 11:03:56.250 067 12516.83 193.53 54583.90 88888.00 2015-03-08 11:03:56.375 067 12516.90 193.50 54583.90 88888.00 2015-03-08 11:03:56.500 067 12516.90 193.53 54583.93 88888.00 2015-03-08 11:03:56.625 067 12516.90 193.55 54583.95 88888.00 2015-03-08 11:03:56.750 067 12516.88 193.53 54583.95 88888.00 2015-03-08 11:03:56.875 067 12516.88 193.53 54583.95 88888.00 2015-03-08 11:03:57.000 067 12516.88 193.55 54583.93 88888.00 2015-03-08 11:03:57.125 067 12516.95 193.50 54583.93 88888.00 2015-03-08 11:03:57.250 067 12516.92 193.50 54583.97 88888.00 2015-03-08 11:03:57.375 067 12516.88 193.55 54583.93 88888.00 2015-03-08 11:03:57.500 067 12516.88 193.57 54583.95 88888.00 2015-03-08 11:03:57.625 067 12516.90 193.55 54583.95 88888.00 2015-03-08 11:03:57.750 067 12516.92 193.50 54583.95 88888.00 2015-03-08 11:03:57.875 067 12516.92 193.50 54583.93 88888.00 2015-03-08 11:03:58.000 067 12516.92 193.47 54583.97 88888.00 2015-03-08 11:03:58.125 067 12517.00 193.47 54584.00 88888.00 2015-03-08 11:03:58.250 067 12517.00 193.47 54583.97 88888.00 2015-03-08 11:03:58.375 067 12516.98 193.53 54583.97 88888.00 2015-03-08 11:03:58.500 067 12517.02 193.57 54583.97 88888.00 2015-03-08 11:03:58.625 067 12517.05 193.55 54584.00 88888.00 2015-03-08 11:03:58.750 067 12517.15 193.55 54583.97 88888.00 2015-03-08 11:03:58.875 067 12517.17 193.55 54583.97 88888.00 2015-03-08 11:03:59.000 067 12517.15 193.55 54583.97 88888.00 2015-03-08 11:03:59.125 067 12517.12 193.53 54584.00 88888.00 2015-03-08 11:03:59.250 067 12517.10 193.50 54584.00 88888.00 2015-03-08 11:03:59.375 067 12517.15 193.55 54583.97 88888.00 2015-03-08 11:03:59.500 067 12517.23 193.55 54583.97 88888.00 2015-03-08 11:03:59.625 067 12517.27 193.55 54583.97 88888.00 2015-03-08 11:03:59.750 067 12517.30 193.55 54583.97 88888.00 2015-03-08 11:03:59.875 067 12517.27 193.57 54583.97 88888.00 2015-03-08 11:04:00.000 067 12517.23 193.57 54583.97 88888.00 2015-03-08 11:04:00.125 067 12517.23 193.57 54584.00 88888.00 2015-03-08 11:04:00.250 067 12517.25 193.55 54584.03 88888.00 2015-03-08 11:04:00.375 067 12517.35 193.57 54584.00 88888.00 2015-03-08 11:04:00.500 067 12517.38 193.60 54584.00 88888.00 2015-03-08 11:04:00.625 067 12517.40 193.60 54584.00 88888.00 2015-03-08 11:04:00.750 067 12517.35 193.60 54584.05 88888.00 2015-03-08 11:04:00.875 067 12517.33 193.60 54584.03 88888.00 2015-03-08 11:04:01.000 067 12517.38 193.62 54584.03 88888.00 2015-03-08 11:04:01.125 067 12517.42 193.60 54584.03 88888.00 2015-03-08 11:04:01.250 067 12517.42 193.55 54584.00 88888.00 2015-03-08 11:04:01.375 067 12517.50 193.57 54584.03 88888.00 2015-03-08 11:04:01.500 067 12517.50 193.57 54584.00 88888.00 2015-03-08 11:04:01.625 067 12517.52 193.57 54584.03 88888.00 2015-03-08 11:04:01.750 067 12517.52 193.57 54584.00 88888.00 2015-03-08 11:04:01.875 067 12517.55 193.60 54584.03 88888.00 2015-03-08 11:04:02.000 067 12517.60 193.60 54584.03 88888.00 2015-03-08 11:04:02.125 067 12517.58 193.57 54584.03 88888.00 2015-03-08 11:04:02.250 067 12517.55 193.55 54584.05 88888.00 2015-03-08 11:04:02.375 067 12517.60 193.60 54584.03 88888.00 2015-03-08 11:04:02.500 067 12517.65 193.60 54584.03 88888.00 2015-03-08 11:04:02.625 067 12517.62 193.60 54584.03 88888.00 2015-03-08 11:04:02.750 067 12517.62 193.60 54584.03 88888.00 2015-03-08 11:04:02.875 067 12517.62 193.62 54584.03 88888.00 2015-03-08 11:04:03.000 067 12517.73 193.62 54584.03 88888.00 2015-03-08 11:04:03.125 067 12517.73 193.65 54584.05 88888.00 2015-03-08 11:04:03.250 067 12517.77 193.65 54584.05 88888.00 2015-03-08 11:04:03.375 067 12517.80 193.62 54584.03 88888.00 2015-03-08 11:04:03.500 067 12517.83 193.68 54584.05 88888.00 2015-03-08 11:04:03.625 067 12517.77 193.70 54584.05 88888.00 2015-03-08 11:04:03.750 067 12517.77 193.70 54584.05 88888.00 2015-03-08 11:04:03.875 067 12517.85 193.70 54584.03 88888.00 2015-03-08 11:04:04.000 067 12517.88 193.70 54584.00 88888.00 2015-03-08 11:04:04.125 067 12517.85 193.72 54584.03 88888.00 2015-03-08 11:04:04.250 067 12517.77 193.78 54584.05 88888.00 2015-03-08 11:04:04.375 067 12517.85 193.80 54584.03 88888.00 2015-03-08 11:04:04.500 067 12517.85 193.80 54584.03 88888.00 2015-03-08 11:04:04.625 067 12517.88 193.82 54584.03 88888.00 2015-03-08 11:04:04.750 067 12517.85 193.85 54584.03 88888.00 2015-03-08 11:04:04.875 067 12517.85 193.85 54584.03 88888.00 2015-03-08 11:04:05.000 067 12517.85 193.85 54584.00 88888.00 2015-03-08 11:04:05.125 067 12517.85 193.85 54584.03 88888.00 2015-03-08 11:04:05.250 067 12517.83 193.88 54584.07 88888.00 2015-03-08 11:04:05.375 067 12517.90 193.93 54584.07 88888.00 2015-03-08 11:04:05.500 067 12517.92 193.93 54584.03 88888.00 2015-03-08 11:04:05.625 067 12517.90 193.88 54584.03 88888.00 2015-03-08 11:04:05.750 067 12517.92 193.93 54584.03 88888.00 2015-03-08 11:04:05.875 067 12517.95 193.93 54584.05 88888.00 2015-03-08 11:04:06.000 067 12518.00 193.95 54584.05 88888.00 2015-03-08 11:04:06.125 067 12517.95 193.97 54584.03 88888.00 2015-03-08 11:04:06.250 067 12517.92 193.93 54584.03 88888.00 2015-03-08 11:04:06.375 067 12517.95 193.95 54584.05 88888.00 2015-03-08 11:04:06.500 067 12517.95 193.95 54584.07 88888.00 2015-03-08 11:04:06.625 067 12517.98 194.00 54584.07 88888.00 2015-03-08 11:04:06.750 067 12517.95 194.00 54584.07 88888.00 2015-03-08 11:04:06.875 067 12517.98 194.00 54584.05 88888.00 2015-03-08 11:04:07.000 067 12517.98 193.97 54584.05 88888.00 2015-03-08 11:04:07.125 067 12518.02 193.97 54584.05 88888.00 2015-03-08 11:04:07.250 067 12518.00 193.97 54584.07 88888.00 2015-03-08 11:04:07.375 067 12518.02 194.00 54584.05 88888.00 2015-03-08 11:04:07.500 067 12518.05 193.97 54584.07 88888.00 2015-03-08 11:04:07.625 067 12518.05 194.00 54584.07 88888.00 2015-03-08 11:04:07.750 067 12518.02 194.03 54584.05 88888.00 2015-03-08 11:04:07.875 067 12518.00 194.03 54584.05 88888.00 2015-03-08 11:04:08.000 067 12518.02 194.05 54584.07 88888.00 2015-03-08 11:04:08.125 067 12518.00 194.05 54584.07 88888.00 2015-03-08 11:04:08.250 067 12518.02 194.07 54584.05 88888.00 2015-03-08 11:04:08.375 067 12518.12 194.07 54584.03 88888.00 2015-03-08 11:04:08.500 067 12518.10 194.10 54584.07 88888.00 2015-03-08 11:04:08.625 067 12518.08 194.10 54584.10 88888.00 2015-03-08 11:04:08.750 067 12518.05 194.07 54584.07 88888.00 2015-03-08 11:04:08.875 067 12518.05 194.10 54584.07 88888.00 2015-03-08 11:04:09.000 067 12518.15 194.10 54584.07 88888.00 2015-03-08 11:04:09.125 067 12518.25 194.07 54584.05 88888.00 2015-03-08 11:04:09.250 067 12518.25 194.03 54584.07 88888.00 2015-03-08 11:04:09.375 067 12518.27 194.07 54584.05 88888.00 2015-03-08 11:04:09.500 067 12518.17 194.07 54584.07 88888.00 2015-03-08 11:04:09.625 067 12518.15 194.10 54584.07 88888.00 2015-03-08 11:04:09.750 067 12518.27 194.07 54584.07 88888.00 2015-03-08 11:04:09.875 067 12518.25 194.10 54584.05 88888.00 2015-03-08 11:04:10.000 067 12518.23 194.10 54584.07 88888.00 2015-03-08 11:04:10.125 067 12518.20 194.10 54584.10 88888.00 2015-03-08 11:04:10.250 067 12518.12 194.12 54584.10 88888.00 2015-03-08 11:04:10.375 067 12518.17 194.12 54584.07 88888.00 2015-03-08 11:04:10.500 067 12518.23 194.12 54584.07 88888.00 2015-03-08 11:04:10.625 067 12518.23 194.10 54584.07 88888.00 2015-03-08 11:04:10.750 067 12518.17 194.10 54584.07 88888.00 2015-03-08 11:04:10.875 067 12518.23 194.07 54584.10 88888.00 2015-03-08 11:04:11.000 067 12518.20 194.12 54584.05 88888.00 2015-03-08 11:04:11.125 067 12518.27 194.15 54584.07 88888.00 2015-03-08 11:04:11.250 067 12518.27 194.15 54584.07 88888.00 2015-03-08 11:04:11.375 067 12518.33 194.18 54584.07 88888.00 2015-03-08 11:04:11.500 067 12518.33 194.15 54584.05 88888.00 2015-03-08 11:04:11.625 067 12518.30 194.12 54584.07 88888.00 2015-03-08 11:04:11.750 067 12518.33 194.15 54584.07 88888.00 2015-03-08 11:04:11.875 067 12518.40 194.15 54584.07 88888.00 2015-03-08 11:04:12.000 067 12518.40 194.15 54584.03 88888.00 2015-03-08 11:04:12.125 067 12518.40 194.15 54584.05 88888.00 2015-03-08 11:04:12.250 067 12518.48 194.18 54584.05 88888.00 2015-03-08 11:04:12.375 067 12518.48 194.18 54584.05 88888.00 2015-03-08 11:04:12.500 067 12518.48 194.18 54584.05 88888.00 2015-03-08 11:04:12.625 067 12518.48 194.18 54584.07 88888.00 2015-03-08 11:04:12.750 067 12518.48 194.20 54584.05 88888.00 2015-03-08 11:04:12.875 067 12518.45 194.20 54584.05 88888.00 2015-03-08 11:04:13.000 067 12518.40 194.20 54584.07 88888.00 2015-03-08 11:04:13.125 067 12518.38 194.20 54584.07 88888.00 2015-03-08 11:04:13.250 067 12518.35 194.20 54584.07 88888.00 2015-03-08 11:04:13.375 067 12518.38 194.22 54584.10 88888.00 2015-03-08 11:04:13.500 067 12518.33 194.22 54584.10 88888.00 2015-03-08 11:04:13.625 067 12518.38 194.25 54584.10 88888.00 2015-03-08 11:04:13.750 067 12518.38 194.28 54584.10 88888.00 2015-03-08 11:04:13.875 067 12518.33 194.30 54584.12 88888.00 2015-03-08 11:04:14.000 067 12518.30 194.30 54584.07 88888.00 2015-03-08 11:04:14.125 067 12518.27 194.30 54584.07 88888.00 2015-03-08 11:04:14.250 067 12518.25 194.32 54584.07 88888.00 2015-03-08 11:04:14.375 067 12518.35 194.35 54584.10 88888.00 2015-03-08 11:04:14.500 067 12518.38 194.38 54584.12 88888.00 2015-03-08 11:04:14.625 067 12518.27 194.40 54584.10 88888.00 2015-03-08 11:04:14.750 067 12518.25 194.38 54584.07 88888.00 2015-03-08 11:04:14.875 067 12518.30 194.38 54584.07 88888.00 2015-03-08 11:04:15.000 067 12518.35 194.40 54584.07 88888.00 2015-03-08 11:04:15.125 067 12518.30 194.40 54584.07 88888.00 2015-03-08 11:04:15.250 067 12518.30 194.40 54584.10 88888.00 2015-03-08 11:04:15.375 067 12518.35 194.40 54584.07 88888.00 2015-03-08 11:04:15.500 067 12518.38 194.43 54584.05 88888.00 2015-03-08 11:04:15.625 067 12518.45 194.43 54584.05 88888.00 2015-03-08 11:04:15.750 067 12518.42 194.45 54584.07 88888.00 2015-03-08 11:04:15.875 067 12518.38 194.43 54584.05 88888.00 2015-03-08 11:04:16.000 067 12518.40 194.43 54584.05 88888.00 2015-03-08 11:04:16.125 067 12518.48 194.47 54584.05 88888.00 2015-03-08 11:04:16.250 067 12518.50 194.45 54584.03 88888.00 2015-03-08 11:04:16.375 067 12518.52 194.45 54584.00 88888.00 2015-03-08 11:04:16.500 067 12518.52 194.45 54584.00 88888.00 2015-03-08 11:04:16.625 067 12518.55 194.47 54584.03 88888.00 2015-03-08 11:04:16.750 067 12518.50 194.50 54584.03 88888.00 2015-03-08 11:04:16.875 067 12518.48 194.55 54584.05 88888.00 2015-03-08 11:04:17.000 067 12518.45 194.57 54584.05 88888.00 2015-03-08 11:04:17.125 067 12518.42 194.57 54584.03 88888.00 2015-03-08 11:04:17.250 067 12518.42 194.55 54584.05 88888.00 2015-03-08 11:04:17.375 067 12518.50 194.60 54584.03 88888.00 2015-03-08 11:04:17.500 067 12518.52 194.60 54584.00 88888.00 2015-03-08 11:04:17.625 067 12518.48 194.60 54584.03 88888.00 2015-03-08 11:04:17.750 067 12518.48 194.65 54584.03 88888.00 2015-03-08 11:04:17.875 067 12518.58 194.70 54584.03 88888.00 2015-03-08 11:04:18.000 067 12518.60 194.70 54584.00 88888.00 2015-03-08 11:04:18.125 067 12518.52 194.68 54583.97 88888.00 2015-03-08 11:04:18.250 067 12518.48 194.68 54584.00 88888.00 2015-03-08 11:04:18.375 067 12518.60 194.75 54584.03 88888.00 2015-03-08 11:04:18.500 067 12518.62 194.78 54584.00 88888.00 2015-03-08 11:04:18.625 067 12518.67 194.80 54584.00 88888.00 2015-03-08 11:04:18.750 067 12518.65 194.80 54584.00 88888.00 2015-03-08 11:04:18.875 067 12518.62 194.80 54584.00 88888.00 2015-03-08 11:04:19.000 067 12518.60 194.82 54584.00 88888.00 2015-03-08 11:04:19.125 067 12518.58 194.88 54584.00 88888.00 2015-03-08 11:04:19.250 067 12518.60 194.88 54584.00 88888.00 2015-03-08 11:04:19.375 067 12518.60 194.90 54583.97 88888.00 2015-03-08 11:04:19.500 067 12518.60 194.88 54583.95 88888.00 2015-03-08 11:04:19.625 067 12518.58 194.82 54583.95 88888.00 2015-03-08 11:04:19.750 067 12518.60 194.88 54583.97 88888.00 2015-03-08 11:04:19.875 067 12518.58 194.93 54583.97 88888.00 2015-03-08 11:04:20.000 067 12518.50 194.88 54583.97 88888.00 2015-03-08 11:04:20.125 067 12518.48 194.88 54583.97 88888.00 2015-03-08 11:04:20.250 067 12518.50 194.90 54583.97 88888.00 2015-03-08 11:04:20.375 067 12518.52 194.90 54583.97 88888.00 2015-03-08 11:04:20.500 067 12518.58 194.90 54583.97 88888.00 2015-03-08 11:04:20.625 067 12518.60 194.95 54583.97 88888.00 2015-03-08 11:04:20.750 067 12518.52 194.97 54583.93 88888.00 2015-03-08 11:04:20.875 067 12518.52 194.97 54583.95 88888.00 2015-03-08 11:04:21.000 067 12518.58 195.00 54583.95 88888.00 2015-03-08 11:04:21.125 067 12518.70 194.97 54583.97 88888.00 2015-03-08 11:04:21.250 067 12518.67 194.93 54583.95 88888.00 2015-03-08 11:04:21.375 067 12518.60 194.97 54583.95 88888.00 2015-03-08 11:04:21.500 067 12518.60 194.97 54583.95 88888.00 2015-03-08 11:04:21.625 067 12518.65 195.03 54583.97 88888.00 2015-03-08 11:04:21.750 067 12518.70 195.00 54583.95 88888.00 2015-03-08 11:04:21.875 067 12518.70 195.00 54583.95 88888.00 2015-03-08 11:04:22.000 067 12518.73 195.00 54583.95 88888.00 2015-03-08 11:04:22.125 067 12518.73 195.03 54583.95 88888.00 2015-03-08 11:04:22.250 067 12518.70 195.00 54583.93 88888.00 2015-03-08 11:04:22.375 067 12518.62 195.03 54583.95 88888.00 2015-03-08 11:04:22.500 067 12518.62 195.03 54583.97 88888.00 2015-03-08 11:04:22.625 067 12518.62 195.05 54583.97 88888.00 2015-03-08 11:04:22.750 067 12518.62 195.05 54583.95 88888.00 2015-03-08 11:04:22.875 067 12518.60 195.05 54583.93 88888.00 2015-03-08 11:04:23.000 067 12518.58 195.05 54583.93 88888.00 2015-03-08 11:04:23.125 067 12518.58 195.05 54583.93 88888.00 2015-03-08 11:04:23.250 067 12518.58 195.05 54583.97 88888.00 2015-03-08 11:04:23.375 067 12518.62 195.07 54583.93 88888.00 2015-03-08 11:04:23.500 067 12518.62 195.07 54583.93 88888.00 2015-03-08 11:04:23.625 067 12518.65 195.10 54583.93 88888.00 2015-03-08 11:04:23.750 067 12518.73 195.12 54583.93 88888.00 2015-03-08 11:04:23.875 067 12518.70 195.10 54583.90 88888.00 2015-03-08 11:04:24.000 067 12518.67 195.12 54583.88 88888.00 2015-03-08 11:04:24.125 067 12518.70 195.12 54583.90 88888.00 2015-03-08 11:04:24.250 067 12518.65 195.12 54583.90 88888.00 2015-03-08 11:04:24.375 067 12518.58 195.12 54583.88 88888.00 2015-03-08 11:04:24.500 067 12518.55 195.15 54583.88 88888.00 2015-03-08 11:04:24.625 067 12518.58 195.15 54583.85 88888.00 2015-03-08 11:04:24.750 067 12518.58 195.15 54583.85 88888.00 2015-03-08 11:04:24.875 067 12518.60 195.18 54583.85 88888.00 2015-03-08 11:04:25.000 067 12518.62 195.18 54583.85 88888.00 2015-03-08 11:04:25.125 067 12518.75 195.20 54583.85 88888.00 2015-03-08 11:04:25.250 067 12518.73 195.18 54583.82 88888.00 2015-03-08 11:04:25.375 067 12518.75 195.18 54583.80 88888.00 2015-03-08 11:04:25.500 067 12518.77 195.18 54583.85 88888.00 2015-03-08 11:04:25.625 067 12518.77 195.18 54583.85 88888.00 2015-03-08 11:04:25.750 067 12518.75 195.18 54583.80 88888.00 2015-03-08 11:04:25.875 067 12518.80 195.20 54583.80 88888.00 2015-03-08 11:04:26.000 067 12518.85 195.20 54583.80 88888.00 2015-03-08 11:04:26.125 067 12518.88 195.18 54583.82 88888.00 2015-03-08 11:04:26.250 067 12518.85 195.18 54583.80 88888.00 2015-03-08 11:04:26.375 067 12518.92 195.22 54583.80 88888.00 2015-03-08 11:04:26.500 067 12518.92 195.25 54583.80 88888.00 2015-03-08 11:04:26.625 067 12518.92 195.22 54583.75 88888.00 2015-03-08 11:04:26.750 067 12518.95 195.20 54583.72 88888.00 2015-03-08 11:04:26.875 067 12519.00 195.20 54583.75 88888.00 2015-03-08 11:04:27.000 067 12518.92 195.18 54583.75 88888.00 2015-03-08 11:04:27.125 067 12518.88 195.18 54583.75 88888.00 2015-03-08 11:04:27.250 067 12518.90 195.12 54583.72 88888.00 2015-03-08 11:04:27.375 067 12519.00 195.12 54583.70 88888.00 2015-03-08 11:04:27.500 067 12519.00 195.10 54583.72 88888.00 2015-03-08 11:04:27.625 067 12518.98 195.12 54583.72 88888.00 2015-03-08 11:04:27.750 067 12518.92 195.15 54583.70 88888.00 2015-03-08 11:04:27.875 067 12518.90 195.15 54583.70 88888.00 2015-03-08 11:04:28.000 067 12518.90 195.10 54583.70 88888.00 2015-03-08 11:04:28.125 067 12518.90 195.07 54583.68 88888.00 2015-03-08 11:04:28.250 067 12518.88 195.07 54583.68 88888.00 2015-03-08 11:04:28.375 067 12518.92 195.07 54583.68 88888.00 2015-03-08 11:04:28.500 067 12518.98 195.07 54583.68 88888.00 2015-03-08 11:04:28.625 067 12519.00 195.05 54583.68 88888.00 2015-03-08 11:04:28.750 067 12519.00 195.05 54583.65 88888.00 2015-03-08 11:04:28.875 067 12519.02 195.07 54583.65 88888.00 2015-03-08 11:04:29.000 067 12519.05 195.07 54583.62 88888.00 2015-03-08 11:04:29.125 067 12519.10 195.05 54583.65 88888.00 2015-03-08 11:04:29.250 067 12519.02 195.03 54583.65 88888.00 2015-03-08 11:04:29.375 067 12519.05 195.07 54583.65 88888.00 2015-03-08 11:04:29.500 067 12519.08 195.10 54583.62 88888.00 2015-03-08 11:04:29.625 067 12519.12 195.07 54583.57 88888.00 2015-03-08 11:04:29.750 067 12519.10 195.07 54583.57 88888.00 2015-03-08 11:04:29.875 067 12519.08 195.07 54583.57 88888.00 2015-03-08 11:04:30.000 067 12519.08 195.05 54583.55 88888.00 2015-03-08 11:04:30.125 067 12519.08 195.05 54583.55 88888.00 2015-03-08 11:04:30.250 067 12519.05 195.07 54583.57 88888.00 2015-03-08 11:04:30.375 067 12519.05 195.10 54583.57 88888.00 2015-03-08 11:04:30.500 067 12519.02 195.12 54583.57 88888.00 2015-03-08 11:04:30.625 067 12519.08 195.15 54583.57 88888.00 2015-03-08 11:04:30.750 067 12519.05 195.12 54583.57 88888.00 2015-03-08 11:04:30.875 067 12518.98 195.12 54583.57 88888.00 2015-03-08 11:04:31.000 067 12518.98 195.12 54583.57 88888.00 2015-03-08 11:04:31.125 067 12519.00 195.18 54583.60 88888.00 2015-03-08 11:04:31.250 067 12518.98 195.15 54583.57 88888.00 2015-03-08 11:04:31.375 067 12519.05 195.18 54583.57 88888.00 2015-03-08 11:04:31.500 067 12519.08 195.18 54583.55 88888.00 2015-03-08 11:04:31.625 067 12519.02 195.22 54583.53 88888.00 2015-03-08 11:04:31.750 067 12518.98 195.20 54583.53 88888.00 2015-03-08 11:04:31.875 067 12519.02 195.20 54583.53 88888.00 2015-03-08 11:04:32.000 067 12518.98 195.18 54583.50 88888.00 2015-03-08 11:04:32.125 067 12518.95 195.22 54583.50 88888.00 2015-03-08 11:04:32.250 067 12518.98 195.25 54583.50 88888.00 2015-03-08 11:04:32.375 067 12518.92 195.25 54583.53 88888.00 2015-03-08 11:04:32.500 067 12518.88 195.25 54583.53 88888.00 2015-03-08 11:04:32.625 067 12518.85 195.25 54583.53 88888.00 2015-03-08 11:04:32.750 067 12518.85 195.28 54583.50 88888.00 2015-03-08 11:04:32.875 067 12518.83 195.28 54583.50 88888.00 2015-03-08 11:04:33.000 067 12518.88 195.28 54583.47 88888.00 2015-03-08 11:04:33.125 067 12518.90 195.28 54583.50 88888.00 2015-03-08 11:04:33.250 067 12518.88 195.25 54583.47 88888.00 2015-03-08 11:04:33.375 067 12518.90 195.25 54583.47 88888.00 2015-03-08 11:04:33.500 067 12518.83 195.25 54583.45 88888.00 2015-03-08 11:04:33.625 067 12518.83 195.25 54583.47 88888.00 2015-03-08 11:04:33.750 067 12518.83 195.28 54583.50 88888.00 2015-03-08 11:04:33.875 067 12518.83 195.30 54583.50 88888.00 2015-03-08 11:04:34.000 067 12518.83 195.30 54583.50 88888.00 2015-03-08 11:04:34.125 067 12518.83 195.30 54583.50 88888.00 2015-03-08 11:04:34.250 067 12518.75 195.28 54583.47 88888.00 2015-03-08 11:04:34.375 067 12518.83 195.30 54583.47 88888.00 2015-03-08 11:04:34.500 067 12518.83 195.30 54583.50 88888.00 2015-03-08 11:04:34.625 067 12518.83 195.32 54583.50 88888.00 2015-03-08 11:04:34.750 067 12518.85 195.30 54583.47 88888.00 2015-03-08 11:04:34.875 067 12518.83 195.25 54583.47 88888.00 2015-03-08 11:04:35.000 067 12518.75 195.22 54583.47 88888.00 2015-03-08 11:04:35.125 067 12518.83 195.28 54583.47 88888.00 2015-03-08 11:04:35.250 067 12518.90 195.22 54583.47 88888.00 2015-03-08 11:04:35.375 067 12518.92 195.22 54583.47 88888.00 2015-03-08 11:04:35.500 067 12518.88 195.22 54583.47 88888.00 2015-03-08 11:04:35.625 067 12518.83 195.22 54583.47 88888.00 2015-03-08 11:04:35.750 067 12518.80 195.22 54583.47 88888.00 2015-03-08 11:04:35.875 067 12518.77 195.18 54583.47 88888.00 2015-03-08 11:04:36.000 067 12518.75 195.18 54583.45 88888.00 2015-03-08 11:04:36.125 067 12518.77 195.18 54583.45 88888.00 2015-03-08 11:04:36.250 067 12518.75 195.15 54583.47 88888.00 2015-03-08 11:04:36.375 067 12518.77 195.15 54583.45 88888.00 2015-03-08 11:04:36.500 067 12518.77 195.12 54583.43 88888.00 2015-03-08 11:04:36.625 067 12518.77 195.15 54583.43 88888.00 2015-03-08 11:04:36.750 067 12518.83 195.18 54583.45 88888.00 2015-03-08 11:04:36.875 067 12518.85 195.12 54583.43 88888.00 2015-03-08 11:04:37.000 067 12518.83 195.12 54583.38 88888.00 2015-03-08 11:04:37.125 067 12518.83 195.12 54583.38 88888.00 2015-03-08 11:04:37.250 067 12518.80 195.12 54583.40 88888.00 2015-03-08 11:04:37.375 067 12518.88 195.10 54583.40 88888.00 2015-03-08 11:04:37.500 067 12518.92 195.10 54583.40 88888.00 2015-03-08 11:04:37.625 067 12518.88 195.10 54583.38 88888.00 2015-03-08 11:04:37.750 067 12518.83 195.10 54583.35 88888.00 2015-03-08 11:04:37.875 067 12518.85 195.15 54583.40 88888.00 2015-03-08 11:04:38.000 067 12518.88 195.15 54583.38 88888.00 2015-03-08 11:04:38.125 067 12518.80 195.12 54583.38 88888.00 2015-03-08 11:04:38.250 067 12518.73 195.12 54583.35 88888.00 2015-03-08 11:04:38.375 067 12518.75 195.18 54583.38 88888.00 2015-03-08 11:04:38.500 067 12518.77 195.18 54583.32 88888.00 2015-03-08 11:04:38.625 067 12518.83 195.18 54583.30 88888.00 2015-03-08 11:04:38.750 067 12518.80 195.20 54583.30 88888.00 2015-03-08 11:04:38.875 067 12518.80 195.20 54583.32 88888.00 2015-03-08 11:04:39.000 067 12518.85 195.20 54583.30 88888.00 2015-03-08 11:04:39.125 067 12518.85 195.20 54583.32 88888.00 2015-03-08 11:04:39.250 067 12518.77 195.22 54583.28 88888.00 2015-03-08 11:04:39.375 067 12518.77 195.22 54583.28 88888.00 2015-03-08 11:04:39.500 067 12518.75 195.25 54583.30 88888.00 2015-03-08 11:04:39.625 067 12518.75 195.25 54583.30 88888.00 2015-03-08 11:04:39.750 067 12518.75 195.25 54583.30 88888.00 2015-03-08 11:04:39.875 067 12518.73 195.25 54583.30 88888.00 2015-03-08 11:04:40.000 067 12518.73 195.22 54583.28 88888.00 2015-03-08 11:04:40.125 067 12518.77 195.22 54583.30 88888.00 2015-03-08 11:04:40.250 067 12518.80 195.20 54583.28 88888.00 2015-03-08 11:04:40.375 067 12518.77 195.22 54583.25 88888.00 2015-03-08 11:04:40.500 067 12518.75 195.28 54583.22 88888.00 2015-03-08 11:04:40.625 067 12518.73 195.28 54583.22 88888.00 2015-03-08 11:04:40.750 067 12518.70 195.28 54583.22 88888.00 2015-03-08 11:04:40.875 067 12518.65 195.25 54583.22 88888.00 2015-03-08 11:04:41.000 067 12518.67 195.28 54583.20 88888.00 2015-03-08 11:04:41.125 067 12518.75 195.30 54583.22 88888.00 2015-03-08 11:04:41.250 067 12518.70 195.28 54583.20 88888.00 2015-03-08 11:04:41.375 067 12518.70 195.30 54583.20 88888.00 2015-03-08 11:04:41.500 067 12518.70 195.35 54583.20 88888.00 2015-03-08 11:04:41.625 067 12518.70 195.35 54583.20 88888.00 2015-03-08 11:04:41.750 067 12518.67 195.30 54583.20 88888.00 2015-03-08 11:04:41.875 067 12518.65 195.28 54583.22 88888.00 2015-03-08 11:04:42.000 067 12518.60 195.30 54583.18 88888.00 2015-03-08 11:04:42.125 067 12518.65 195.32 54583.18 88888.00 2015-03-08 11:04:42.250 067 12518.67 195.30 54583.18 88888.00 2015-03-08 11:04:42.375 067 12518.67 195.28 54583.18 88888.00 2015-03-08 11:04:42.500 067 12518.67 195.30 54583.15 88888.00 2015-03-08 11:04:42.625 067 12518.62 195.30 54583.18 88888.00 2015-03-08 11:04:42.750 067 12518.67 195.32 54583.18 88888.00 2015-03-08 11:04:42.875 067 12518.73 195.30 54583.18 88888.00 2015-03-08 11:04:43.000 067 12518.73 195.30 54583.15 88888.00 2015-03-08 11:04:43.125 067 12518.70 195.30 54583.15 88888.00 2015-03-08 11:04:43.250 067 12518.52 195.25 54583.12 88888.00 2015-03-08 11:04:43.375 067 12518.50 195.25 54583.10 88888.00 2015-03-08 11:04:43.500 067 12518.58 195.28 54583.10 88888.00 2015-03-08 11:04:43.625 067 12518.62 195.28 54583.10 88888.00 2015-03-08 11:04:43.750 067 12518.58 195.25 54583.07 88888.00 2015-03-08 11:04:43.875 067 12518.50 195.28 54583.07 88888.00 2015-03-08 11:04:44.000 067 12518.52 195.25 54583.07 88888.00 2015-03-08 11:04:44.125 067 12518.55 195.25 54583.07 88888.00 2015-03-08 11:04:44.250 067 12518.58 195.28 54583.07 88888.00 2015-03-08 11:04:44.375 067 12518.52 195.25 54583.07 88888.00 2015-03-08 11:04:44.500 067 12518.48 195.25 54583.10 88888.00 2015-03-08 11:04:44.625 067 12518.45 195.25 54583.07 88888.00 2015-03-08 11:04:44.750 067 12518.48 195.25 54583.07 88888.00 2015-03-08 11:04:44.875 067 12518.50 195.25 54583.05 88888.00 2015-03-08 11:04:45.000 067 12518.55 195.30 54583.07 88888.00 2015-03-08 11:04:45.125 067 12518.58 195.30 54583.05 88888.00 2015-03-08 11:04:45.250 067 12518.50 195.25 54583.05 88888.00 2015-03-08 11:04:45.375 067 12518.50 195.28 54583.07 88888.00 2015-03-08 11:04:45.500 067 12518.42 195.28 54583.05 88888.00 2015-03-08 11:04:45.625 067 12518.45 195.28 54583.03 88888.00 2015-03-08 11:04:45.750 067 12518.48 195.25 54583.00 88888.00 2015-03-08 11:04:45.875 067 12518.48 195.28 54583.00 88888.00 2015-03-08 11:04:46.000 067 12518.40 195.28 54582.97 88888.00 2015-03-08 11:04:46.125 067 12518.38 195.32 54582.97 88888.00 2015-03-08 11:04:46.250 067 12518.42 195.32 54582.97 88888.00 2015-03-08 11:04:46.375 067 12518.50 195.32 54583.03 88888.00 2015-03-08 11:04:46.500 067 12518.40 195.32 54583.00 88888.00 2015-03-08 11:04:46.625 067 12518.35 195.32 54582.97 88888.00 2015-03-08 11:04:46.750 067 12518.38 195.30 54582.97 88888.00 2015-03-08 11:04:46.875 067 12518.38 195.30 54582.97 88888.00 2015-03-08 11:04:47.000 067 12518.38 195.30 54582.95 88888.00 2015-03-08 11:04:47.125 067 12518.35 195.30 54582.97 88888.00 2015-03-08 11:04:47.250 067 12518.27 195.28 54582.97 88888.00 2015-03-08 11:04:47.375 067 12518.30 195.32 54582.97 88888.00 2015-03-08 11:04:47.500 067 12518.27 195.32 54583.00 88888.00 2015-03-08 11:04:47.625 067 12518.27 195.32 54582.97 88888.00 2015-03-08 11:04:47.750 067 12518.33 195.32 54582.97 88888.00 2015-03-08 11:04:47.875 067 12518.35 195.32 54582.97 88888.00 2015-03-08 11:04:48.000 067 12518.27 195.32 54582.97 88888.00 2015-03-08 11:04:48.125 067 12518.20 195.32 54582.97 88888.00 2015-03-08 11:04:48.250 067 12518.20 195.30 54583.03 88888.00 2015-03-08 11:04:48.375 067 12518.25 195.30 54583.00 88888.00 2015-03-08 11:04:48.500 067 12518.20 195.30 54583.00 88888.00 2015-03-08 11:04:48.625 067 12518.15 195.35 54583.03 88888.00 2015-03-08 11:04:48.750 067 12518.15 195.35 54583.00 88888.00 2015-03-08 11:04:48.875 067 12518.05 195.32 54582.95 88888.00 2015-03-08 11:04:49.000 067 12518.00 195.32 54582.97 88888.00 2015-03-08 11:04:49.125 067 12517.92 195.32 54582.95 88888.00 2015-03-08 11:04:49.250 067 12517.88 195.28 54582.95 88888.00 2015-03-08 11:04:49.375 067 12517.85 195.28 54582.97 88888.00 2015-03-08 11:04:49.500 067 12517.77 195.28 54582.97 88888.00 2015-03-08 11:04:49.625 067 12517.67 195.22 54582.95 88888.00 2015-03-08 11:04:49.750 067 12517.60 195.20 54582.95 88888.00 2015-03-08 11:04:49.875 067 12517.60 195.22 54582.97 88888.00 2015-03-08 11:04:50.000 067 12517.58 195.22 54583.00 88888.00 2015-03-08 11:04:50.125 067 12517.55 195.20 54583.03 88888.00 2015-03-08 11:04:50.250 067 12517.58 195.20 54583.05 88888.00 2015-03-08 11:04:50.375 067 12517.60 195.18 54583.05 88888.00 2015-03-08 11:04:50.500 067 12517.58 195.20 54583.03 88888.00 2015-03-08 11:04:50.625 067 12517.50 195.18 54583.00 88888.00 2015-03-08 11:04:50.750 067 12517.45 195.18 54583.00 88888.00 2015-03-08 11:04:50.875 067 12517.42 195.18 54583.00 88888.00 2015-03-08 11:04:51.000 067 12517.40 195.18 54582.95 88888.00 2015-03-08 11:04:51.125 067 12517.35 195.15 54582.97 88888.00 2015-03-08 11:04:51.250 067 12517.33 195.10 54583.00 88888.00 2015-03-08 11:04:51.375 067 12517.33 195.12 54583.03 88888.00 2015-03-08 11:04:51.500 067 12517.35 195.12 54583.00 88888.00 2015-03-08 11:04:51.625 067 12517.35 195.10 54583.05 88888.00 2015-03-08 11:04:51.750 067 12517.30 195.07 54583.00 88888.00 2015-03-08 11:04:51.875 067 12517.27 195.07 54583.03 88888.00 2015-03-08 11:04:52.000 067 12517.20 195.10 54583.00 88888.00 2015-03-08 11:04:52.125 067 12517.23 195.10 54583.00 88888.00 2015-03-08 11:04:52.250 067 12517.23 195.07 54583.03 88888.00 2015-03-08 11:04:52.375 067 12517.20 195.10 54583.03 88888.00 2015-03-08 11:04:52.500 067 12517.17 195.10 54583.03 88888.00 2015-03-08 11:04:52.625 067 12517.17 195.10 54583.03 88888.00 2015-03-08 11:04:52.750 067 12517.20 195.10 54583.03 88888.00 2015-03-08 11:04:52.875 067 12517.17 195.10 54583.03 88888.00 2015-03-08 11:04:53.000 067 12517.12 195.07 54583.00 88888.00 2015-03-08 11:04:53.125 067 12517.10 195.07 54583.00 88888.00 2015-03-08 11:04:53.250 067 12517.08 195.03 54582.97 88888.00 2015-03-08 11:04:53.375 067 12517.02 195.05 54583.00 88888.00 2015-03-08 11:04:53.500 067 12517.00 195.10 54583.03 88888.00 2015-03-08 11:04:53.625 067 12517.05 195.12 54583.00 88888.00 2015-03-08 11:04:53.750 067 12517.12 195.15 54583.00 88888.00 2015-03-08 11:04:53.875 067 12517.10 195.15 54583.03 88888.00 2015-03-08 11:04:54.000 067 12517.08 195.10 54583.00 88888.00 2015-03-08 11:04:54.125 067 12517.08 195.07 54582.97 88888.00 2015-03-08 11:04:54.250 067 12517.02 195.10 54583.03 88888.00 2015-03-08 11:04:54.375 067 12516.98 195.15 54583.03 88888.00 2015-03-08 11:04:54.500 067 12516.95 195.10 54583.05 88888.00 2015-03-08 11:04:54.625 067 12516.90 195.10 54583.03 88888.00 2015-03-08 11:04:54.750 067 12516.88 195.07 54583.00 88888.00 2015-03-08 11:04:54.875 067 12516.80 195.07 54583.00 88888.00 2015-03-08 11:04:55.000 067 12516.77 195.07 54583.03 88888.00 2015-03-08 11:04:55.125 067 12516.77 195.07 54583.03 88888.00 2015-03-08 11:04:55.250 067 12516.73 195.05 54583.00 88888.00 2015-03-08 11:04:55.375 067 12516.77 195.05 54583.03 88888.00 2015-03-08 11:04:55.500 067 12516.75 195.05 54583.05 88888.00 2015-03-08 11:04:55.625 067 12516.62 195.03 54583.07 88888.00 2015-03-08 11:04:55.750 067 12516.62 194.97 54583.05 88888.00 2015-03-08 11:04:55.875 067 12516.55 194.93 54583.03 88888.00 2015-03-08 11:04:56.000 067 12516.50 194.93 54583.05 88888.00 2015-03-08 11:04:56.125 067 12516.45 194.95 54583.05 88888.00 2015-03-08 11:04:56.250 067 12516.42 194.95 54583.07 88888.00 2015-03-08 11:04:56.375 067 12516.42 194.93 54583.07 88888.00 2015-03-08 11:04:56.500 067 12516.38 194.93 54583.07 88888.00 2015-03-08 11:04:56.625 067 12516.35 194.93 54583.07 88888.00 2015-03-08 11:04:56.750 067 12516.33 194.93 54583.07 88888.00 2015-03-08 11:04:56.875 067 12516.38 194.95 54583.07 88888.00 2015-03-08 11:04:57.000 067 12516.38 194.90 54583.05 88888.00 2015-03-08 11:04:57.125 067 12516.33 194.93 54583.07 88888.00 2015-03-08 11:04:57.250 067 12516.25 194.88 54583.07 88888.00 2015-03-08 11:04:57.375 067 12516.25 194.90 54583.05 88888.00 2015-03-08 11:04:57.500 067 12516.30 194.85 54583.05 88888.00 2015-03-08 11:04:57.625 067 12516.30 194.85 54583.05 88888.00 2015-03-08 11:04:57.750 067 12516.33 194.88 54583.05 88888.00 2015-03-08 11:04:57.875 067 12516.35 194.88 54583.03 88888.00 2015-03-08 11:04:58.000 067 12516.35 194.90 54583.03 88888.00 2015-03-08 11:04:58.125 067 12516.27 194.90 54583.05 88888.00 2015-03-08 11:04:58.250 067 12516.25 194.82 54583.10 88888.00 2015-03-08 11:04:58.375 067 12516.35 194.85 54583.07 88888.00 2015-03-08 11:04:58.500 067 12516.38 194.88 54583.05 88888.00 2015-03-08 11:04:58.625 067 12516.33 194.88 54583.03 88888.00 2015-03-08 11:04:58.750 067 12516.35 194.88 54583.03 88888.00 2015-03-08 11:04:58.875 067 12516.27 194.85 54583.05 88888.00 2015-03-08 11:04:59.000 067 12516.25 194.85 54583.07 88888.00 2015-03-08 11:04:59.125 067 12516.20 194.85 54583.05 88888.00 2015-03-08 11:04:59.250 067 12516.15 194.82 54583.05 88888.00 2015-03-08 11:04:59.375 067 12516.17 194.82 54583.03 88888.00 2015-03-08 11:04:59.500 067 12516.15 194.85 54583.03 88888.00 2015-03-08 11:04:59.625 067 12516.12 194.85 54583.03 88888.00 2015-03-08 11:04:59.750 067 12516.17 194.85 54583.03 88888.00 2015-03-08 11:04:59.875 067 12516.15 194.82 54583.03 88888.00 2015-03-08 11:05:00.000 067 12516.15 194.82 54583.03 88888.00 2015-03-08 11:05:00.125 067 12516.12 194.82 54583.03 88888.00 2015-03-08 11:05:00.250 067 12516.17 194.80 54583.03 88888.00 2015-03-08 11:05:00.375 067 12516.15 194.78 54583.03 88888.00 2015-03-08 11:05:00.500 067 12516.10 194.75 54583.03 88888.00 2015-03-08 11:05:00.625 067 12516.10 194.78 54583.03 88888.00 2015-03-08 11:05:00.750 067 12516.08 194.75 54583.05 88888.00 2015-03-08 11:05:00.875 067 12516.00 194.75 54583.03 88888.00 2015-03-08 11:05:01.000 067 12515.98 194.75 54583.03 88888.00 2015-03-08 11:05:01.125 067 12515.98 194.75 54583.03 88888.00 2015-03-08 11:05:01.250 067 12515.95 194.72 54583.03 88888.00 2015-03-08 11:05:01.375 067 12515.90 194.75 54583.03 88888.00 2015-03-08 11:05:01.500 067 12515.90 194.75 54583.03 88888.00 2015-03-08 11:05:01.625 067 12515.95 194.72 54583.03 88888.00 2015-03-08 11:05:01.750 067 12515.92 194.68 54583.03 88888.00 2015-03-08 11:05:01.875 067 12515.88 194.68 54583.05 88888.00 2015-03-08 11:05:02.000 067 12515.80 194.68 54583.03 88888.00 2015-03-08 11:05:02.125 067 12515.75 194.70 54583.05 88888.00 2015-03-08 11:05:02.250 067 12515.73 194.68 54583.05 88888.00 2015-03-08 11:05:02.375 067 12515.73 194.70 54583.07 88888.00 2015-03-08 11:05:02.500 067 12515.67 194.70 54583.10 88888.00 2015-03-08 11:05:02.625 067 12515.67 194.65 54583.07 88888.00 2015-03-08 11:05:02.750 067 12515.62 194.62 54583.05 88888.00 2015-03-08 11:05:02.875 067 12515.65 194.65 54583.05 88888.00 2015-03-08 11:05:03.000 067 12515.60 194.60 54583.03 88888.00 2015-03-08 11:05:03.125 067 12515.55 194.60 54583.03 88888.00 2015-03-08 11:05:03.250 067 12515.50 194.57 54583.03 88888.00 2015-03-08 11:05:03.375 067 12515.55 194.55 54583.03 88888.00 2015-03-08 11:05:03.500 067 12515.58 194.55 54583.03 88888.00 2015-03-08 11:05:03.625 067 12515.60 194.57 54583.05 88888.00 2015-03-08 11:05:03.750 067 12515.55 194.57 54583.05 88888.00 2015-03-08 11:05:03.875 067 12515.45 194.55 54583.03 88888.00 2015-03-08 11:05:04.000 067 12515.45 194.55 54583.00 88888.00 2015-03-08 11:05:04.125 067 12515.45 194.55 54583.05 88888.00 2015-03-08 11:05:04.250 067 12515.35 194.53 54583.05 88888.00 2015-03-08 11:05:04.375 067 12515.33 194.50 54583.03 88888.00 2015-03-08 11:05:04.500 067 12515.33 194.50 54583.03 88888.00 2015-03-08 11:05:04.625 067 12515.27 194.47 54583.03 88888.00 2015-03-08 11:05:04.750 067 12515.25 194.47 54583.05 88888.00 2015-03-08 11:05:04.875 067 12515.20 194.45 54583.05 88888.00 2015-03-08 11:05:05.000 067 12515.20 194.45 54583.07 88888.00 2015-03-08 11:05:05.125 067 12515.15 194.45 54583.07 88888.00 2015-03-08 11:05:05.250 067 12515.15 194.43 54583.10 88888.00 2015-03-08 11:05:05.375 067 12515.15 194.43 54583.10 88888.00 2015-03-08 11:05:05.500 067 12515.10 194.43 54583.10 88888.00 2015-03-08 11:05:05.625 067 12515.05 194.38 54583.10 88888.00 2015-03-08 11:05:05.750 067 12514.98 194.35 54583.07 88888.00 2015-03-08 11:05:05.875 067 12514.88 194.35 54583.07 88888.00 2015-03-08 11:05:06.000 067 12514.83 194.32 54583.07 88888.00 2015-03-08 11:05:06.125 067 12514.92 194.32 54583.10 88888.00 2015-03-08 11:05:06.250 067 12514.90 194.32 54583.10 88888.00 2015-03-08 11:05:06.375 067 12514.88 194.32 54583.10 88888.00 2015-03-08 11:05:06.500 067 12514.83 194.30 54583.12 88888.00 2015-03-08 11:05:06.625 067 12514.80 194.30 54583.12 88888.00 2015-03-08 11:05:06.750 067 12514.80 194.30 54583.10 88888.00 2015-03-08 11:05:06.875 067 12514.75 194.25 54583.12 88888.00 2015-03-08 11:05:07.000 067 12514.65 194.25 54583.12 88888.00 2015-03-08 11:05:07.125 067 12514.60 194.25 54583.15 88888.00 2015-03-08 11:05:07.250 067 12514.50 194.18 54583.15 88888.00 2015-03-08 11:05:07.375 067 12514.48 194.18 54583.12 88888.00 2015-03-08 11:05:07.500 067 12514.45 194.15 54583.15 88888.00 2015-03-08 11:05:07.625 067 12514.40 194.15 54583.15 88888.00 2015-03-08 11:05:07.750 067 12514.35 194.10 54583.15 88888.00 2015-03-08 11:05:07.875 067 12514.38 194.12 54583.18 88888.00 2015-03-08 11:05:08.000 067 12514.30 194.12 54583.15 88888.00 2015-03-08 11:05:08.125 067 12514.27 194.10 54583.18 88888.00 2015-03-08 11:05:08.250 067 12514.23 194.07 54583.18 88888.00 2015-03-08 11:05:08.375 067 12514.15 194.07 54583.15 88888.00 2015-03-08 11:05:08.500 067 12514.10 194.05 54583.15 88888.00 2015-03-08 11:05:08.625 067 12514.10 194.07 54583.18 88888.00 2015-03-08 11:05:08.750 067 12514.02 194.07 54583.18 88888.00 2015-03-08 11:05:08.875 067 12513.95 194.00 54583.15 88888.00 2015-03-08 11:05:09.000 067 12513.95 193.97 54583.18 88888.00 2015-03-08 11:05:09.125 067 12513.90 193.97 54583.20 88888.00 2015-03-08 11:05:09.250 067 12513.83 193.95 54583.22 88888.00 2015-03-08 11:05:09.375 067 12513.77 193.95 54583.18 88888.00 2015-03-08 11:05:09.500 067 12513.70 193.95 54583.22 88888.00 2015-03-08 11:05:09.625 067 12513.65 193.93 54583.25 88888.00 2015-03-08 11:05:09.750 067 12513.55 193.90 54583.28 88888.00 2015-03-08 11:05:09.875 067 12513.48 193.88 54583.28 88888.00 2015-03-08 11:05:10.000 067 12513.40 193.85 54583.28 88888.00 2015-03-08 11:05:10.125 067 12513.35 193.82 54583.30 88888.00 2015-03-08 11:05:10.250 067 12513.35 193.88 54583.35 88888.00 2015-03-08 11:05:10.375 067 12513.38 193.82 54583.32 88888.00 2015-03-08 11:05:10.500 067 12513.38 193.80 54583.32 88888.00 2015-03-08 11:05:10.625 067 12513.33 193.80 54583.35 88888.00 2015-03-08 11:05:10.750 067 12513.27 193.82 54583.30 88888.00 2015-03-08 11:05:10.875 067 12513.27 193.80 54583.32 88888.00 2015-03-08 11:05:11.000 067 12513.25 193.80 54583.32 88888.00 2015-03-08 11:05:11.125 067 12513.25 193.78 54583.35 88888.00 2015-03-08 11:05:11.250 067 12513.20 193.75 54583.38 88888.00 2015-03-08 11:05:11.375 067 12513.23 193.75 54583.38 88888.00 2015-03-08 11:05:11.500 067 12513.15 193.72 54583.38 88888.00 2015-03-08 11:05:11.625 067 12513.15 193.70 54583.35 88888.00 2015-03-08 11:05:11.750 067 12513.25 193.70 54583.38 88888.00 2015-03-08 11:05:11.875 067 12513.20 193.68 54583.38 88888.00 2015-03-08 11:05:12.000 067 12513.17 193.70 54583.35 88888.00 2015-03-08 11:05:12.125 067 12513.08 193.70 54583.35 88888.00 2015-03-08 11:05:12.250 067 12512.98 193.68 54583.40 88888.00 2015-03-08 11:05:12.375 067 12512.95 193.68 54583.40 88888.00 2015-03-08 11:05:12.500 067 12512.98 193.68 54583.40 88888.00 2015-03-08 11:05:12.625 067 12512.95 193.62 54583.43 88888.00 2015-03-08 11:05:12.750 067 12512.92 193.60 54583.43 88888.00 2015-03-08 11:05:12.875 067 12512.88 193.60 54583.43 88888.00 2015-03-08 11:05:13.000 067 12512.83 193.57 54583.40 88888.00 2015-03-08 11:05:13.125 067 12512.75 193.55 54583.43 88888.00 2015-03-08 11:05:13.250 067 12512.62 193.50 54583.43 88888.00 2015-03-08 11:05:13.375 067 12512.62 193.53 54583.43 88888.00 2015-03-08 11:05:13.500 067 12512.62 193.50 54583.45 88888.00 2015-03-08 11:05:13.625 067 12512.58 193.50 54583.47 88888.00 2015-03-08 11:05:13.750 067 12512.58 193.47 54583.50 88888.00 2015-03-08 11:05:13.875 067 12512.58 193.43 54583.47 88888.00 2015-03-08 11:05:14.000 067 12512.42 193.40 54583.45 88888.00 2015-03-08 11:05:14.125 067 12512.33 193.43 54583.47 88888.00 2015-03-08 11:05:14.250 067 12512.25 193.32 54583.47 88888.00 2015-03-08 11:05:14.375 067 12512.25 193.35 54583.47 88888.00 2015-03-08 11:05:14.500 067 12512.17 193.32 54583.53 88888.00 2015-03-08 11:05:14.625 067 12512.15 193.32 54583.53 88888.00 2015-03-08 11:05:14.750 067 12512.12 193.30 54583.53 88888.00 2015-03-08 11:05:14.875 067 12512.02 193.30 54583.53 88888.00 2015-03-08 11:05:15.000 067 12512.00 193.22 54583.55 88888.00 2015-03-08 11:05:15.125 067 12512.05 193.20 54583.57 88888.00 2015-03-08 11:05:15.250 067 12511.98 193.20 54583.60 88888.00 2015-03-08 11:05:15.375 067 12511.88 193.18 54583.62 88888.00 2015-03-08 11:05:15.500 067 12511.75 193.15 54583.65 88888.00 2015-03-08 11:05:15.625 067 12511.75 193.12 54583.65 88888.00 2015-03-08 11:05:15.750 067 12511.67 193.12 54583.62 88888.00 2015-03-08 11:05:15.875 067 12511.67 193.12 54583.65 88888.00 2015-03-08 11:05:16.000 067 12511.62 193.05 54583.65 88888.00 2015-03-08 11:05:16.125 067 12511.60 193.03 54583.70 88888.00 2015-03-08 11:05:16.250 067 12511.50 193.00 54583.75 88888.00 2015-03-08 11:05:16.375 067 12511.45 192.97 54583.72 88888.00 2015-03-08 11:05:16.500 067 12511.45 193.00 54583.70 88888.00 2015-03-08 11:05:16.625 067 12511.42 192.95 54583.72 88888.00 2015-03-08 11:05:16.750 067 12511.42 192.95 54583.72 88888.00 2015-03-08 11:05:16.875 067 12511.38 192.88 54583.72 88888.00 2015-03-08 11:05:17.000 067 12511.38 192.88 54583.72 88888.00 2015-03-08 11:05:17.125 067 12511.33 192.90 54583.75 88888.00 2015-03-08 11:05:17.250 067 12511.27 192.85 54583.78 88888.00 2015-03-08 11:05:17.375 067 12511.30 192.85 54583.78 88888.00 2015-03-08 11:05:17.500 067 12511.38 192.82 54583.78 88888.00 2015-03-08 11:05:17.625 067 12511.38 192.82 54583.78 88888.00 2015-03-08 11:05:17.750 067 12511.40 192.80 54583.75 88888.00 2015-03-08 11:05:17.875 067 12511.35 192.78 54583.72 88888.00 2015-03-08 11:05:18.000 067 12511.25 192.72 54583.72 88888.00 2015-03-08 11:05:18.125 067 12511.25 192.72 54583.72 88888.00 2015-03-08 11:05:18.250 067 12511.23 192.75 54583.78 88888.00 2015-03-08 11:05:18.375 067 12511.27 192.75 54583.78 88888.00 2015-03-08 11:05:18.500 067 12511.25 192.72 54583.78 88888.00 2015-03-08 11:05:18.625 067 12511.23 192.72 54583.75 88888.00 2015-03-08 11:05:18.750 067 12511.20 192.70 54583.75 88888.00 2015-03-08 11:05:18.875 067 12511.20 192.70 54583.78 88888.00 2015-03-08 11:05:19.000 067 12511.27 192.70 54583.78 88888.00 2015-03-08 11:05:19.125 067 12511.27 192.70 54583.78 88888.00 2015-03-08 11:05:19.250 067 12511.23 192.65 54583.78 88888.00 2015-03-08 11:05:19.375 067 12511.20 192.68 54583.78 88888.00 2015-03-08 11:05:19.500 067 12511.17 192.68 54583.75 88888.00 2015-03-08 11:05:19.625 067 12511.17 192.70 54583.78 88888.00 2015-03-08 11:05:19.750 067 12511.20 192.68 54583.80 88888.00 2015-03-08 11:05:19.875 067 12511.25 192.65 54583.78 88888.00 2015-03-08 11:05:20.000 067 12511.27 192.65 54583.80 88888.00 2015-03-08 11:05:20.125 067 12511.20 192.62 54583.78 88888.00 2015-03-08 11:05:20.250 067 12511.12 192.62 54583.82 88888.00 2015-03-08 11:05:20.375 067 12511.12 192.65 54583.82 88888.00 2015-03-08 11:05:20.500 067 12511.10 192.65 54583.82 88888.00 2015-03-08 11:05:20.625 067 12511.08 192.68 54583.82 88888.00 2015-03-08 11:05:20.750 067 12511.05 192.68 54583.80 88888.00 2015-03-08 11:05:20.875 067 12511.08 192.68 54583.82 88888.00 2015-03-08 11:05:21.000 067 12511.08 192.70 54583.82 88888.00 2015-03-08 11:05:21.125 067 12511.02 192.70 54583.82 88888.00 2015-03-08 11:05:21.250 067 12510.98 192.68 54583.78 88888.00 2015-03-08 11:05:21.375 067 12510.90 192.65 54583.80 88888.00 2015-03-08 11:05:21.500 067 12510.88 192.65 54583.85 88888.00 2015-03-08 11:05:21.625 067 12510.88 192.68 54583.82 88888.00 2015-03-08 11:05:21.750 067 12510.88 192.68 54583.82 88888.00 2015-03-08 11:05:21.875 067 12510.88 192.70 54583.85 88888.00 2015-03-08 11:05:22.000 067 12510.90 192.70 54583.82 88888.00 2015-03-08 11:05:22.125 067 12510.88 192.65 54583.80 88888.00 2015-03-08 11:05:22.250 067 12510.77 192.62 54583.82 88888.00 2015-03-08 11:05:22.375 067 12510.80 192.65 54583.85 88888.00 2015-03-08 11:05:22.500 067 12510.73 192.62 54583.85 88888.00 2015-03-08 11:05:22.625 067 12510.67 192.62 54583.82 88888.00 2015-03-08 11:05:22.750 067 12510.65 192.60 54583.82 88888.00 2015-03-08 11:05:22.875 067 12510.70 192.57 54583.82 88888.00 2015-03-08 11:05:23.000 067 12510.65 192.53 54583.85 88888.00 2015-03-08 11:05:23.125 067 12510.58 192.50 54583.85 88888.00 2015-03-08 11:05:23.250 067 12510.58 192.50 54583.88 88888.00 2015-03-08 11:05:23.375 067 12510.58 192.45 54583.85 88888.00 2015-03-08 11:05:23.500 067 12510.52 192.45 54583.82 88888.00 2015-03-08 11:05:23.625 067 12510.52 192.40 54583.82 88888.00 2015-03-08 11:05:23.750 067 12510.52 192.38 54583.82 88888.00 2015-03-08 11:05:23.875 067 12510.50 192.38 54583.85 88888.00 2015-03-08 11:05:24.000 067 12510.48 192.35 54583.82 88888.00 2015-03-08 11:05:24.125 067 12510.42 192.35 54583.85 88888.00 2015-03-08 11:05:24.250 067 12510.35 192.30 54583.85 88888.00 2015-03-08 11:05:24.375 067 12510.33 192.28 54583.85 88888.00 2015-03-08 11:05:24.500 067 12510.27 192.25 54583.88 88888.00 2015-03-08 11:05:24.625 067 12510.27 192.28 54583.88 88888.00 2015-03-08 11:05:24.750 067 12510.25 192.28 54583.90 88888.00 2015-03-08 11:05:24.875 067 12510.23 192.28 54583.90 88888.00 2015-03-08 11:05:25.000 067 12510.15 192.25 54583.90 88888.00 2015-03-08 11:05:25.125 067 12510.10 192.25 54583.93 88888.00 2015-03-08 11:05:25.250 067 12510.08 192.22 54583.95 88888.00 2015-03-08 11:05:25.375 067 12510.02 192.25 54583.93 88888.00 2015-03-08 11:05:25.500 067 12509.92 192.20 54583.93 88888.00 2015-03-08 11:05:25.625 067 12509.95 192.18 54583.93 88888.00 2015-03-08 11:05:25.750 067 12509.90 192.20 54583.93 88888.00 2015-03-08 11:05:25.875 067 12509.83 192.18 54583.95 88888.00 2015-03-08 11:05:26.000 067 12509.83 192.18 54583.95 88888.00 2015-03-08 11:05:26.125 067 12509.83 192.18 54584.00 88888.00 2015-03-08 11:05:26.250 067 12509.77 192.18 54584.00 88888.00 2015-03-08 11:05:26.375 067 12509.80 192.18 54584.00 88888.00 2015-03-08 11:05:26.500 067 12509.75 192.15 54584.00 88888.00 2015-03-08 11:05:26.625 067 12509.75 192.15 54584.00 88888.00 2015-03-08 11:05:26.750 067 12509.70 192.15 54584.00 88888.00 2015-03-08 11:05:26.875 067 12509.62 192.12 54584.03 88888.00 2015-03-08 11:05:27.000 067 12509.60 192.12 54584.05 88888.00 2015-03-08 11:05:27.125 067 12509.60 192.12 54584.07 88888.00 2015-03-08 11:05:27.250 067 12509.58 192.07 54584.05 88888.00 2015-03-08 11:05:27.375 067 12509.60 192.07 54584.03 88888.00 2015-03-08 11:05:27.500 067 12509.55 192.05 54584.03 88888.00 2015-03-08 11:05:27.625 067 12509.52 192.07 54584.03 88888.00 2015-03-08 11:05:27.750 067 12509.52 192.07 54584.03 88888.00 2015-03-08 11:05:27.875 067 12509.50 192.05 54584.03 88888.00 2015-03-08 11:05:28.000 067 12509.50 192.03 54584.05 88888.00 2015-03-08 11:05:28.125 067 12509.50 192.03 54584.07 88888.00 2015-03-08 11:05:28.250 067 12509.45 192.00 54584.07 88888.00 2015-03-08 11:05:28.375 067 12509.45 192.00 54584.05 88888.00 2015-03-08 11:05:28.500 067 12509.38 191.97 54584.05 88888.00 2015-03-08 11:05:28.625 067 12509.35 191.95 54584.05 88888.00 2015-03-08 11:05:28.750 067 12509.42 191.97 54584.07 88888.00 2015-03-08 11:05:28.875 067 12509.40 192.00 54584.07 88888.00 2015-03-08 11:05:29.000 067 12509.35 191.97 54584.05 88888.00 2015-03-08 11:05:29.125 067 12509.35 191.97 54584.07 88888.00 2015-03-08 11:05:29.250 067 12509.33 191.95 54584.10 88888.00 2015-03-08 11:05:29.375 067 12509.33 191.97 54584.10 88888.00 2015-03-08 11:05:29.500 067 12509.25 191.97 54584.10 88888.00 2015-03-08 11:05:29.625 067 12509.25 191.97 54584.07 88888.00 2015-03-08 11:05:29.750 067 12509.25 191.97 54584.07 88888.00 2015-03-08 11:05:29.875 067 12509.27 191.97 54584.05 88888.00 2015-03-08 11:05:30.000 067 12509.27 191.97 54584.07 88888.00 2015-03-08 11:05:30.125 067 12509.35 191.97 54584.10 88888.00 2015-03-08 11:05:30.250 067 12509.38 191.97 54584.10 88888.00 2015-03-08 11:05:30.375 067 12509.38 192.00 54584.12 88888.00 2015-03-08 11:05:30.500 067 12509.33 192.00 54584.12 88888.00 2015-03-08 11:05:30.625 067 12509.25 191.97 54584.10 88888.00 2015-03-08 11:05:30.750 067 12509.15 191.97 54584.07 88888.00 2015-03-08 11:05:30.875 067 12509.10 191.97 54584.07 88888.00 2015-03-08 11:05:31.000 067 12509.17 191.97 54584.10 88888.00 2015-03-08 11:05:31.125 067 12509.10 192.00 54584.07 88888.00 2015-03-08 11:05:31.250 067 12509.02 191.97 54584.07 88888.00 2015-03-08 11:05:31.375 067 12509.05 191.95 54584.05 88888.00 2015-03-08 11:05:31.500 067 12509.05 191.95 54584.05 88888.00 2015-03-08 11:05:31.625 067 12509.02 191.93 54584.07 88888.00 2015-03-08 11:05:31.750 067 12509.02 191.95 54584.10 88888.00 2015-03-08 11:05:31.875 067 12509.00 191.95 54584.10 88888.00 2015-03-08 11:05:32.000 067 12509.00 191.93 54584.07 88888.00 2015-03-08 11:05:32.125 067 12508.98 191.93 54584.10 88888.00 2015-03-08 11:05:32.250 067 12508.88 191.90 54584.07 88888.00 2015-03-08 11:05:32.375 067 12508.83 191.90 54584.05 88888.00 2015-03-08 11:05:32.500 067 12508.83 191.93 54584.10 88888.00 2015-03-08 11:05:32.625 067 12508.80 191.93 54584.10 88888.00 2015-03-08 11:05:32.750 067 12508.75 191.90 54584.10 88888.00 2015-03-08 11:05:32.875 067 12508.75 191.93 54584.12 88888.00 2015-03-08 11:05:33.000 067 12508.75 191.90 54584.10 88888.00 2015-03-08 11:05:33.125 067 12508.70 191.88 54584.10 88888.00 2015-03-08 11:05:33.250 067 12508.62 191.88 54584.10 88888.00 2015-03-08 11:05:33.375 067 12508.60 191.88 54584.12 88888.00 2015-03-08 11:05:33.500 067 12508.55 191.90 54584.12 88888.00 2015-03-08 11:05:33.625 067 12508.58 191.85 54584.12 88888.00 2015-03-08 11:05:33.750 067 12508.58 191.85 54584.15 88888.00 2015-03-08 11:05:33.875 067 12508.60 191.85 54584.18 88888.00 2015-03-08 11:05:34.000 067 12508.58 191.88 54584.18 88888.00 2015-03-08 11:05:34.125 067 12508.55 191.88 54584.15 88888.00 2015-03-08 11:05:34.250 067 12508.45 191.82 54584.15 88888.00 2015-03-08 11:05:34.375 067 12508.42 191.80 54584.18 88888.00 2015-03-08 11:05:34.500 067 12508.38 191.80 54584.18 88888.00 2015-03-08 11:05:34.625 067 12508.48 191.78 54584.15 88888.00 2015-03-08 11:05:34.750 067 12508.45 191.75 54584.18 88888.00 2015-03-08 11:05:34.875 067 12508.48 191.72 54584.18 88888.00 2015-03-08 11:05:35.000 067 12508.48 191.72 54584.18 88888.00 2015-03-08 11:05:35.125 067 12508.40 191.70 54584.18 88888.00 2015-03-08 11:05:35.250 067 12508.40 191.68 54584.18 88888.00 2015-03-08 11:05:35.375 067 12508.40 191.68 54584.15 88888.00 2015-03-08 11:05:35.500 067 12508.40 191.68 54584.15 88888.00 2015-03-08 11:05:35.625 067 12508.45 191.70 54584.18 88888.00 2015-03-08 11:05:35.750 067 12508.42 191.68 54584.18 88888.00 2015-03-08 11:05:35.875 067 12508.38 191.68 54584.20 88888.00 2015-03-08 11:05:36.000 067 12508.30 191.70 54584.20 88888.00 2015-03-08 11:05:36.125 067 12508.27 191.72 54584.22 88888.00 2015-03-08 11:05:36.250 067 12508.25 191.70 54584.22 88888.00 2015-03-08 11:05:36.375 067 12508.27 191.68 54584.22 88888.00 2015-03-08 11:05:36.500 067 12508.25 191.65 54584.22 88888.00 2015-03-08 11:05:36.625 067 12508.20 191.68 54584.22 88888.00 2015-03-08 11:05:36.750 067 12508.15 191.68 54584.25 88888.00 2015-03-08 11:05:36.875 067 12508.15 191.70 54584.25 88888.00 2015-03-08 11:05:37.000 067 12508.12 191.70 54584.25 88888.00 2015-03-08 11:05:37.125 067 12508.08 191.70 54584.25 88888.00 2015-03-08 11:05:37.250 067 12508.00 191.65 54584.28 88888.00 2015-03-08 11:05:37.375 067 12508.02 191.70 54584.30 88888.00 2015-03-08 11:05:37.500 067 12508.00 191.72 54584.28 88888.00 2015-03-08 11:05:37.625 067 12508.00 191.72 54584.25 88888.00 2015-03-08 11:05:37.750 067 12507.98 191.75 54584.25 88888.00 2015-03-08 11:05:37.875 067 12507.90 191.75 54584.25 88888.00 2015-03-08 11:05:38.000 067 12507.88 191.75 54584.22 88888.00 2015-03-08 11:05:38.125 067 12507.83 191.72 54584.28 88888.00 2015-03-08 11:05:38.250 067 12507.80 191.78 54584.32 88888.00 2015-03-08 11:05:38.375 067 12507.88 191.78 54584.30 88888.00 2015-03-08 11:05:38.500 067 12507.92 191.82 54584.25 88888.00 2015-03-08 11:05:38.625 067 12507.90 191.85 54584.30 88888.00 2015-03-08 11:05:38.750 067 12507.83 191.88 54584.30 88888.00 2015-03-08 11:05:38.875 067 12507.80 191.88 54584.30 88888.00 2015-03-08 11:05:39.000 067 12507.80 191.88 54584.28 88888.00 2015-03-08 11:05:39.125 067 12507.77 191.88 54584.28 88888.00 2015-03-08 11:05:39.250 067 12507.73 191.88 54584.28 88888.00 2015-03-08 11:05:39.375 067 12507.70 191.90 54584.25 88888.00 2015-03-08 11:05:39.500 067 12507.75 191.93 54584.28 88888.00 2015-03-08 11:05:39.625 067 12507.77 191.95 54584.30 88888.00 2015-03-08 11:05:39.750 067 12507.77 191.95 54584.28 88888.00 2015-03-08 11:05:39.875 067 12507.83 191.95 54584.28 88888.00 2015-03-08 11:05:40.000 067 12507.90 191.97 54584.30 88888.00 2015-03-08 11:05:40.125 067 12507.92 191.97 54584.30 88888.00 2015-03-08 11:05:40.250 067 12507.77 191.97 54584.28 88888.00 2015-03-08 11:05:40.375 067 12507.83 191.97 54584.28 88888.00 2015-03-08 11:05:40.500 067 12507.88 191.97 54584.28 88888.00 2015-03-08 11:05:40.625 067 12507.83 192.00 54584.28 88888.00 2015-03-08 11:05:40.750 067 12507.75 192.05 54584.28 88888.00 2015-03-08 11:05:40.875 067 12507.70 192.03 54584.28 88888.00 2015-03-08 11:05:41.000 067 12507.65 192.03 54584.25 88888.00 2015-03-08 11:05:41.125 067 12507.65 192.05 54584.22 88888.00 2015-03-08 11:05:41.250 067 12507.65 192.10 54584.25 88888.00 2015-03-08 11:05:41.375 067 12507.65 192.12 54584.25 88888.00 2015-03-08 11:05:41.500 067 12507.70 192.12 54584.22 88888.00 2015-03-08 11:05:41.625 067 12507.73 192.12 54584.22 88888.00 2015-03-08 11:05:41.750 067 12507.60 192.15 54584.22 88888.00 2015-03-08 11:05:41.875 067 12507.50 192.15 54584.22 88888.00 2015-03-08 11:05:42.000 067 12507.52 192.18 54584.20 88888.00 2015-03-08 11:05:42.125 067 12507.55 192.22 54584.22 88888.00 2015-03-08 11:05:42.250 067 12507.50 192.22 54584.22 88888.00 2015-03-08 11:05:42.375 067 12507.45 192.25 54584.22 88888.00 2015-03-08 11:05:42.500 067 12507.45 192.28 54584.22 88888.00 2015-03-08 11:05:42.625 067 12507.45 192.30 54584.20 88888.00 2015-03-08 11:05:42.750 067 12507.40 192.35 54584.20 88888.00 2015-03-08 11:05:42.875 067 12507.33 192.35 54584.20 88888.00 2015-03-08 11:05:43.000 067 12507.27 192.35 54584.20 88888.00 2015-03-08 11:05:43.125 067 12507.30 192.38 54584.20 88888.00 2015-03-08 11:05:43.250 067 12507.33 192.43 54584.25 88888.00 2015-03-08 11:05:43.375 067 12507.30 192.45 54584.25 88888.00 2015-03-08 11:05:43.500 067 12507.30 192.45 54584.22 88888.00 2015-03-08 11:05:43.625 067 12507.27 192.45 54584.25 88888.00 2015-03-08 11:05:43.750 067 12507.27 192.45 54584.25 88888.00 2015-03-08 11:05:43.875 067 12507.27 192.47 54584.25 88888.00 2015-03-08 11:05:44.000 067 12507.23 192.47 54584.18 88888.00 2015-03-08 11:05:44.125 067 12507.15 192.50 54584.20 88888.00 2015-03-08 11:05:44.250 067 12507.10 192.45 54584.20 88888.00 2015-03-08 11:05:44.375 067 12507.08 192.47 54584.20 88888.00 2015-03-08 11:05:44.500 067 12507.02 192.50 54584.22 88888.00 2015-03-08 11:05:44.625 067 12507.02 192.53 54584.22 88888.00 2015-03-08 11:05:44.750 067 12506.98 192.53 54584.20 88888.00 2015-03-08 11:05:44.875 067 12506.95 192.55 54584.20 88888.00 2015-03-08 11:05:45.000 067 12506.95 192.55 54584.22 88888.00 2015-03-08 11:05:45.125 067 12506.92 192.55 54584.22 88888.00 2015-03-08 11:05:45.250 067 12506.85 192.55 54584.22 88888.00 2015-03-08 11:05:45.375 067 12506.88 192.57 54584.22 88888.00 2015-03-08 11:05:45.500 067 12506.83 192.57 54584.20 88888.00 2015-03-08 11:05:45.625 067 12506.80 192.57 54584.18 88888.00 2015-03-08 11:05:45.750 067 12506.88 192.60 54584.15 88888.00 2015-03-08 11:05:45.875 067 12507.00 192.62 54584.20 88888.00 2015-03-08 11:05:46.000 067 12506.95 192.62 54584.18 88888.00 2015-03-08 11:05:46.125 067 12506.90 192.60 54584.18 88888.00 2015-03-08 11:05:46.250 067 12506.83 192.60 54584.18 88888.00 2015-03-08 11:05:46.375 067 12506.88 192.62 54584.18 88888.00 2015-03-08 11:05:46.500 067 12506.88 192.65 54584.18 88888.00 2015-03-08 11:05:46.625 067 12506.88 192.68 54584.15 88888.00 2015-03-08 11:05:46.750 067 12506.98 192.68 54584.12 88888.00 2015-03-08 11:05:46.875 067 12506.95 192.68 54584.12 88888.00 2015-03-08 11:05:47.000 067 12506.95 192.68 54584.12 88888.00 2015-03-08 11:05:47.125 067 12506.95 192.70 54584.15 88888.00 2015-03-08 11:05:47.250 067 12506.88 192.72 54584.12 88888.00 2015-03-08 11:05:47.375 067 12506.92 192.75 54584.07 88888.00 2015-03-08 11:05:47.500 067 12506.92 192.75 54584.07 88888.00 2015-03-08 11:05:47.625 067 12506.92 192.75 54584.10 88888.00 2015-03-08 11:05:47.750 067 12506.98 192.78 54584.05 88888.00 2015-03-08 11:05:47.875 067 12506.98 192.78 54584.05 88888.00 2015-03-08 11:05:48.000 067 12506.95 192.78 54584.03 88888.00 2015-03-08 11:05:48.125 067 12506.95 192.80 54584.03 88888.00 2015-03-08 11:05:48.250 067 12506.98 192.80 54584.03 88888.00 2015-03-08 11:05:48.375 067 12507.10 192.85 54584.03 88888.00 2015-03-08 11:05:48.500 067 12507.12 192.85 54584.03 88888.00 2015-03-08 11:05:48.625 067 12507.15 192.90 54584.00 88888.00 2015-03-08 11:05:48.750 067 12507.12 192.93 54583.97 88888.00 2015-03-08 11:05:48.875 067 12507.12 192.93 54584.00 88888.00 2015-03-08 11:05:49.000 067 12507.15 192.95 54583.97 88888.00 2015-03-08 11:05:49.125 067 12507.15 192.95 54584.00 88888.00 2015-03-08 11:05:49.250 067 12507.15 192.97 54583.97 88888.00 2015-03-08 11:05:49.375 067 12507.17 192.97 54583.93 88888.00 2015-03-08 11:05:49.500 067 12507.12 192.97 54583.90 88888.00 2015-03-08 11:05:49.625 067 12507.12 192.97 54583.93 88888.00 2015-03-08 11:05:49.750 067 12507.10 193.03 54583.93 88888.00 2015-03-08 11:05:49.875 067 12507.02 193.03 54583.90 88888.00 2015-03-08 11:05:50.000 067 12507.02 193.05 54583.90 88888.00 2015-03-08 11:05:50.125 067 12507.00 193.05 54583.90 88888.00 2015-03-08 11:05:50.250 067 12507.00 193.07 54583.90 88888.00 2015-03-08 11:05:50.375 067 12507.05 193.12 54583.88 88888.00 2015-03-08 11:05:50.500 067 12507.02 193.18 54583.88 88888.00 2015-03-08 11:05:50.625 067 12507.08 193.18 54583.85 88888.00 2015-03-08 11:05:50.750 067 12507.02 193.20 54583.85 88888.00 2015-03-08 11:05:50.875 067 12507.00 193.22 54583.82 88888.00 2015-03-08 11:05:51.000 067 12507.02 193.22 54583.80 88888.00 2015-03-08 11:05:51.125 067 12507.00 193.25 54583.80 88888.00 2015-03-08 11:05:51.250 067 12506.95 193.28 54583.80 88888.00 2015-03-08 11:05:51.375 067 12507.00 193.25 54583.78 88888.00 2015-03-08 11:05:51.500 067 12506.98 193.28 54583.78 88888.00 2015-03-08 11:05:51.625 067 12506.98 193.30 54583.80 88888.00 2015-03-08 11:05:51.750 067 12506.92 193.38 54583.78 88888.00 2015-03-08 11:05:51.875 067 12506.90 193.38 54583.75 88888.00 2015-03-08 11:05:52.000 067 12506.88 193.38 54583.72 88888.00 2015-03-08 11:05:52.125 067 12506.90 193.40 54583.75 88888.00 2015-03-08 11:05:52.250 067 12506.83 193.38 54583.75 88888.00 2015-03-08 11:05:52.375 067 12506.85 193.43 54583.72 88888.00 2015-03-08 11:05:52.500 067 12506.80 193.45 54583.72 88888.00 2015-03-08 11:05:52.625 067 12506.80 193.43 54583.72 88888.00 2015-03-08 11:05:52.750 067 12506.88 193.43 54583.70 88888.00 2015-03-08 11:05:52.875 067 12506.83 193.43 54583.68 88888.00 2015-03-08 11:05:53.000 067 12506.83 193.45 54583.68 88888.00 2015-03-08 11:05:53.125 067 12506.77 193.50 54583.65 88888.00 2015-03-08 11:05:53.250 067 12506.75 193.53 54583.70 88888.00 2015-03-08 11:05:53.375 067 12506.85 193.55 54583.70 88888.00 2015-03-08 11:05:53.500 067 12506.95 193.57 54583.68 88888.00 2015-03-08 11:05:53.625 067 12506.90 193.60 54583.68 88888.00 2015-03-08 11:05:53.750 067 12506.88 193.62 54583.68 88888.00 2015-03-08 11:05:53.875 067 12506.83 193.62 54583.68 88888.00 2015-03-08 11:05:54.000 067 12506.88 193.65 54583.68 88888.00 2015-03-08 11:05:54.125 067 12506.88 193.70 54583.65 88888.00 2015-03-08 11:05:54.250 067 12506.90 193.70 54583.68 88888.00 2015-03-08 11:05:54.375 067 12506.90 193.72 54583.65 88888.00 2015-03-08 11:05:54.500 067 12506.85 193.75 54583.68 88888.00 2015-03-08 11:05:54.625 067 12506.88 193.78 54583.65 88888.00 2015-03-08 11:05:54.750 067 12506.77 193.82 54583.62 88888.00 2015-03-08 11:05:54.875 067 12506.73 193.82 54583.62 88888.00 2015-03-08 11:05:55.000 067 12506.77 193.82 54583.60 88888.00 2015-03-08 11:05:55.125 067 12506.83 193.82 54583.57 88888.00 2015-03-08 11:05:55.250 067 12506.80 193.88 54583.57 88888.00 2015-03-08 11:05:55.375 067 12506.77 193.90 54583.55 88888.00 2015-03-08 11:05:55.500 067 12506.83 193.90 54583.55 88888.00 2015-03-08 11:05:55.625 067 12506.85 193.93 54583.57 88888.00 2015-03-08 11:05:55.750 067 12506.85 193.95 54583.53 88888.00 2015-03-08 11:05:55.875 067 12506.85 193.95 54583.53 88888.00 2015-03-08 11:05:56.000 067 12506.92 194.00 54583.53 88888.00 2015-03-08 11:05:56.125 067 12506.92 194.03 54583.53 88888.00 2015-03-08 11:05:56.250 067 12506.88 194.05 54583.50 88888.00 2015-03-08 11:05:56.375 067 12506.85 194.10 54583.50 88888.00 2015-03-08 11:05:56.500 067 12506.83 194.15 54583.47 88888.00 2015-03-08 11:05:56.625 067 12506.85 194.18 54583.50 88888.00 2015-03-08 11:05:56.750 067 12506.88 194.20 54583.50 88888.00 2015-03-08 11:05:56.875 067 12506.90 194.25 54583.50 88888.00 2015-03-08 11:05:57.000 067 12506.90 194.28 54583.47 88888.00 2015-03-08 11:05:57.125 067 12506.90 194.28 54583.45 88888.00 2015-03-08 11:05:57.250 067 12506.98 194.28 54583.45 88888.00 2015-03-08 11:05:57.375 067 12507.05 194.32 54583.43 88888.00 2015-03-08 11:05:57.500 067 12507.05 194.35 54583.40 88888.00 2015-03-08 11:05:57.625 067 12507.02 194.35 54583.38 88888.00 2015-03-08 11:05:57.750 067 12507.05 194.38 54583.38 88888.00 2015-03-08 11:05:57.875 067 12507.02 194.43 54583.38 88888.00 2015-03-08 11:05:58.000 067 12507.02 194.45 54583.38 88888.00 2015-03-08 11:05:58.125 067 12506.98 194.45 54583.38 88888.00 2015-03-08 11:05:58.250 067 12506.90 194.45 54583.32 88888.00 2015-03-08 11:05:58.375 067 12506.98 194.50 54583.30 88888.00 2015-03-08 11:05:58.500 067 12507.05 194.50 54583.30 88888.00 2015-03-08 11:05:58.625 067 12507.08 194.55 54583.30 88888.00 2015-03-08 11:05:58.750 067 12507.02 194.55 54583.28 88888.00 2015-03-08 11:05:58.875 067 12507.02 194.57 54583.30 88888.00 2015-03-08 11:05:59.000 067 12507.10 194.60 54583.25 88888.00 2015-03-08 11:05:59.125 067 12507.17 194.60 54583.25 88888.00 2015-03-08 11:05:59.250 067 12507.12 194.62 54583.25 88888.00 2015-03-08 11:05:59.375 067 12507.08 194.62 54583.22 88888.00 2015-03-08 11:05:59.500 067 12507.10 194.62 54583.22 88888.00 2015-03-08 11:05:59.625 067 12507.15 194.68 54583.22 88888.00 2015-03-08 11:05:59.750 067 12507.08 194.70 54583.20 88888.00 2015-03-08 11:05:59.875 067 12507.05 194.70 54583.18 88888.00 2015-03-08 11:06:00.000 067 12507.15 194.75 54583.18 88888.00 2015-03-08 11:06:00.125 067 12507.20 194.80 54583.18 88888.00 2015-03-08 11:06:00.250 067 12507.17 194.80 54583.15 88888.00 2015-03-08 11:06:00.375 067 12507.23 194.80 54583.15 88888.00 2015-03-08 11:06:00.500 067 12507.23 194.82 54583.15 88888.00 2015-03-08 11:06:00.625 067 12507.25 194.82 54583.15 88888.00 2015-03-08 11:06:00.750 067 12507.25 194.80 54583.10 88888.00 2015-03-08 11:06:00.875 067 12507.23 194.85 54583.10 88888.00 2015-03-08 11:06:01.000 067 12507.17 194.88 54583.10 88888.00 2015-03-08 11:06:01.125 067 12507.17 194.90 54583.10 88888.00 2015-03-08 11:06:01.250 067 12507.12 194.90 54583.07 88888.00 2015-03-08 11:06:01.375 067 12507.12 194.88 54583.03 88888.00 2015-03-08 11:06:01.500 067 12507.10 194.90 54583.05 88888.00 2015-03-08 11:06:01.625 067 12507.15 194.95 54583.05 88888.00 2015-03-08 11:06:01.750 067 12507.12 194.97 54583.00 88888.00 2015-03-08 11:06:01.875 067 12507.15 195.00 54583.00 88888.00 2015-03-08 11:06:02.000 067 12507.15 195.03 54583.00 88888.00 2015-03-08 11:06:02.125 067 12507.15 195.05 54583.00 88888.00 2015-03-08 11:06:02.250 067 12507.10 195.07 54582.97 88888.00 2015-03-08 11:06:02.375 067 12507.12 195.07 54582.97 88888.00 2015-03-08 11:06:02.500 067 12507.17 195.07 54582.95 88888.00 2015-03-08 11:06:02.625 067 12507.15 195.10 54582.90 88888.00 2015-03-08 11:06:02.750 067 12507.15 195.10 54582.90 88888.00 2015-03-08 11:06:02.875 067 12507.10 195.07 54582.90 88888.00 2015-03-08 11:06:03.000 067 12507.05 195.12 54582.90 88888.00 2015-03-08 11:06:03.125 067 12507.05 195.15 54582.90 88888.00 2015-03-08 11:06:03.250 067 12507.05 195.15 54582.85 88888.00 2015-03-08 11:06:03.375 067 12507.05 195.15 54582.85 88888.00 2015-03-08 11:06:03.500 067 12507.15 195.18 54582.88 88888.00 2015-03-08 11:06:03.625 067 12507.17 195.18 54582.90 88888.00 2015-03-08 11:06:03.750 067 12507.15 195.18 54582.82 88888.00 2015-03-08 11:06:03.875 067 12507.12 195.18 54582.82 88888.00 2015-03-08 11:06:04.000 067 12507.12 195.20 54582.78 88888.00 2015-03-08 11:06:04.125 067 12507.12 195.22 54582.80 88888.00 2015-03-08 11:06:04.250 067 12507.08 195.20 54582.75 88888.00 2015-03-08 11:06:04.375 067 12507.08 195.22 54582.70 88888.00 2015-03-08 11:06:04.500 067 12507.15 195.22 54582.72 88888.00 2015-03-08 11:06:04.625 067 12507.23 195.25 54582.75 88888.00 2015-03-08 11:06:04.750 067 12507.20 195.25 54582.70 88888.00 2015-03-08 11:06:04.875 067 12507.20 195.28 54582.70 88888.00 2015-03-08 11:06:05.000 067 12507.23 195.25 54582.68 88888.00 2015-03-08 11:06:05.125 067 12507.23 195.25 54582.70 88888.00 2015-03-08 11:06:05.250 067 12507.20 195.28 54582.68 88888.00 2015-03-08 11:06:05.375 067 12507.27 195.30 54582.65 88888.00 2015-03-08 11:06:05.500 067 12507.27 195.35 54582.62 88888.00 2015-03-08 11:06:05.625 067 12507.25 195.35 54582.62 88888.00 2015-03-08 11:06:05.750 067 12507.23 195.32 54582.60 88888.00 2015-03-08 11:06:05.875 067 12507.25 195.35 54582.60 88888.00 2015-03-08 11:06:06.000 067 12507.25 195.40 54582.60 88888.00 2015-03-08 11:06:06.125 067 12507.27 195.43 54582.57 88888.00 2015-03-08 11:06:06.250 067 12507.25 195.43 54582.57 88888.00 2015-03-08 11:06:06.375 067 12507.30 195.47 54582.55 88888.00 2015-03-08 11:06:06.500 067 12507.30 195.45 54582.53 88888.00 2015-03-08 11:06:06.625 067 12507.30 195.45 54582.50 88888.00 2015-03-08 11:06:06.750 067 12507.33 195.43 54582.50 88888.00 2015-03-08 11:06:06.875 067 12507.35 195.43 54582.50 88888.00 2015-03-08 11:06:07.000 067 12507.30 195.45 54582.50 88888.00 2015-03-08 11:06:07.125 067 12507.30 195.47 54582.50 88888.00 2015-03-08 11:06:07.250 067 12507.30 195.47 54582.50 88888.00 2015-03-08 11:06:07.375 067 12507.35 195.45 54582.50 88888.00 2015-03-08 11:06:07.500 067 12507.42 195.45 54582.50 88888.00 2015-03-08 11:06:07.625 067 12507.45 195.47 54582.50 88888.00 2015-03-08 11:06:07.750 067 12507.40 195.53 54582.47 88888.00 2015-03-08 11:06:07.875 067 12507.33 195.50 54582.43 88888.00 2015-03-08 11:06:08.000 067 12507.38 195.50 54582.40 88888.00 2015-03-08 11:06:08.125 067 12507.40 195.47 54582.43 88888.00 2015-03-08 11:06:08.250 067 12507.38 195.53 54582.45 88888.00 2015-03-08 11:06:08.375 067 12507.38 195.50 54582.40 88888.00 2015-03-08 11:06:08.500 067 12507.35 195.53 54582.40 88888.00 2015-03-08 11:06:08.625 067 12507.27 195.57 54582.38 88888.00 2015-03-08 11:06:08.750 067 12507.23 195.60 54582.40 88888.00 2015-03-08 11:06:08.875 067 12507.25 195.60 54582.40 88888.00 2015-03-08 11:06:09.000 067 12507.20 195.60 54582.38 88888.00 2015-03-08 11:06:09.125 067 12507.12 195.65 54582.40 88888.00 2015-03-08 11:06:09.250 067 12507.15 195.65 54582.38 88888.00 2015-03-08 11:06:09.375 067 12507.25 195.68 54582.38 88888.00 2015-03-08 11:06:09.500 067 12507.25 195.65 54582.32 88888.00 2015-03-08 11:06:09.625 067 12507.23 195.65 54582.35 88888.00 2015-03-08 11:06:09.750 067 12507.23 195.65 54582.32 88888.00 2015-03-08 11:06:09.875 067 12507.17 195.70 54582.32 88888.00 2015-03-08 11:06:10.000 067 12507.17 195.70 54582.30 88888.00 2015-03-08 11:06:10.125 067 12507.12 195.68 54582.35 88888.00 2015-03-08 11:06:10.250 067 12507.15 195.65 54582.32 88888.00 2015-03-08 11:06:10.375 067 12507.23 195.65 54582.32 88888.00 2015-03-08 11:06:10.500 067 12507.15 195.68 54582.32 88888.00 2015-03-08 11:06:10.625 067 12507.08 195.70 54582.32 88888.00 2015-03-08 11:06:10.750 067 12507.10 195.70 54582.32 88888.00 2015-03-08 11:06:10.875 067 12507.15 195.70 54582.30 88888.00 2015-03-08 11:06:11.000 067 12507.10 195.68 54582.30 88888.00 2015-03-08 11:06:11.125 067 12507.08 195.68 54582.30 88888.00 2015-03-08 11:06:11.250 067 12507.00 195.70 54582.30 88888.00 2015-03-08 11:06:11.375 067 12507.02 195.70 54582.28 88888.00 2015-03-08 11:06:11.500 067 12507.00 195.70 54582.28 88888.00 2015-03-08 11:06:11.625 067 12506.98 195.68 54582.28 88888.00 2015-03-08 11:06:11.750 067 12506.98 195.72 54582.32 88888.00 2015-03-08 11:06:11.875 067 12507.08 195.72 54582.30 88888.00 2015-03-08 11:06:12.000 067 12507.10 195.70 54582.30 88888.00 2015-03-08 11:06:12.125 067 12507.02 195.72 54582.30 88888.00 2015-03-08 11:06:12.250 067 12506.92 195.72 54582.28 88888.00 2015-03-08 11:06:12.375 067 12506.98 195.75 54582.25 88888.00 2015-03-08 11:06:12.500 067 12507.00 195.78 54582.25 88888.00 2015-03-08 11:06:12.625 067 12506.98 195.78 54582.28 88888.00 2015-03-08 11:06:12.750 067 12507.00 195.78 54582.28 88888.00 2015-03-08 11:06:12.875 067 12507.00 195.78 54582.28 88888.00 2015-03-08 11:06:13.000 067 12507.05 195.78 54582.22 88888.00 2015-03-08 11:06:13.125 067 12507.08 195.80 54582.28 88888.00 2015-03-08 11:06:13.250 067 12507.00 195.78 54582.28 88888.00 2015-03-08 11:06:13.375 067 12507.02 195.78 54582.28 88888.00 2015-03-08 11:06:13.500 067 12507.05 195.80 54582.28 88888.00 2015-03-08 11:06:13.625 067 12507.02 195.78 54582.25 88888.00 2015-03-08 11:06:13.750 067 12507.00 195.82 54582.22 88888.00 2015-03-08 11:06:13.875 067 12506.90 195.82 54582.22 88888.00 2015-03-08 11:06:14.000 067 12506.92 195.85 54582.22 88888.00 2015-03-08 11:06:14.125 067 12507.00 195.82 54582.22 88888.00 2015-03-08 11:06:14.250 067 12506.95 195.85 54582.22 88888.00 2015-03-08 11:06:14.375 067 12506.95 195.88 54582.22 88888.00 2015-03-08 11:06:14.500 067 12506.90 195.85 54582.22 88888.00 2015-03-08 11:06:14.625 067 12506.83 195.85 54582.20 88888.00 2015-03-08 11:06:14.750 067 12506.83 195.82 54582.20 88888.00 2015-03-08 11:06:14.875 067 12506.92 195.82 54582.20 88888.00 2015-03-08 11:06:15.000 067 12507.02 195.85 54582.18 88888.00 2015-03-08 11:06:15.125 067 12506.98 195.85 54582.20 88888.00 2015-03-08 11:06:15.250 067 12506.88 195.82 54582.18 88888.00 2015-03-08 11:06:15.375 067 12506.88 195.82 54582.15 88888.00 2015-03-08 11:06:15.500 067 12506.90 195.82 54582.15 88888.00 2015-03-08 11:06:15.625 067 12506.88 195.85 54582.15 88888.00 2015-03-08 11:06:15.750 067 12506.85 195.85 54582.15 88888.00 2015-03-08 11:06:15.875 067 12506.88 195.85 54582.18 88888.00 2015-03-08 11:06:16.000 067 12506.88 195.85 54582.20 88888.00 2015-03-08 11:06:16.125 067 12506.88 195.82 54582.15 88888.00 2015-03-08 11:06:16.250 067 12506.85 195.85 54582.15 88888.00 2015-03-08 11:06:16.375 067 12506.77 195.85 54582.15 88888.00 2015-03-08 11:06:16.500 067 12506.75 195.88 54582.18 88888.00 2015-03-08 11:06:16.625 067 12506.83 195.88 54582.15 88888.00 2015-03-08 11:06:16.750 067 12506.77 195.88 54582.12 88888.00 2015-03-08 11:06:16.875 067 12506.73 195.88 54582.15 88888.00 2015-03-08 11:06:17.000 067 12506.67 195.90 54582.18 88888.00 2015-03-08 11:06:17.125 067 12506.67 195.93 54582.18 88888.00 2015-03-08 11:06:17.250 067 12506.65 195.95 54582.20 88888.00 2015-03-08 11:06:17.375 067 12506.70 195.97 54582.18 88888.00 2015-03-08 11:06:17.500 067 12506.73 195.97 54582.18 88888.00 2015-03-08 11:06:17.625 067 12506.75 196.00 54582.12 88888.00 2015-03-08 11:06:17.750 067 12506.77 196.03 54582.10 88888.00 2015-03-08 11:06:17.875 067 12506.80 196.03 54582.12 88888.00 2015-03-08 11:06:18.000 067 12506.75 196.05 54582.12 88888.00 2015-03-08 11:06:18.125 067 12506.67 196.07 54582.15 88888.00 2015-03-08 11:06:18.250 067 12506.67 196.07 54582.12 88888.00 2015-03-08 11:06:18.375 067 12506.77 196.07 54582.12 88888.00 2015-03-08 11:06:18.500 067 12506.77 196.12 54582.12 88888.00 2015-03-08 11:06:18.625 067 12506.73 196.12 54582.10 88888.00 2015-03-08 11:06:18.750 067 12506.70 196.15 54582.15 88888.00 2015-03-08 11:06:18.875 067 12506.73 196.20 54582.10 88888.00 2015-03-08 11:06:19.000 067 12506.77 196.20 54582.07 88888.00 2015-03-08 11:06:19.125 067 12506.75 196.22 54582.07 88888.00 2015-03-08 11:06:19.250 067 12506.75 196.28 54582.07 88888.00 2015-03-08 11:06:19.375 067 12506.75 196.30 54582.10 88888.00 2015-03-08 11:06:19.500 067 12506.73 196.35 54582.12 88888.00 2015-03-08 11:06:19.625 067 12506.70 196.32 54582.10 88888.00 2015-03-08 11:06:19.750 067 12506.70 196.35 54582.07 88888.00 2015-03-08 11:06:19.875 067 12506.73 196.40 54582.05 88888.00 2015-03-08 11:06:20.000 067 12506.70 196.40 54582.07 88888.00 2015-03-08 11:06:20.125 067 12506.60 196.45 54582.07 88888.00 2015-03-08 11:06:20.250 067 12506.58 196.47 54582.05 88888.00 2015-03-08 11:06:20.375 067 12506.60 196.47 54582.05 88888.00 2015-03-08 11:06:20.500 067 12506.60 196.50 54582.07 88888.00 2015-03-08 11:06:20.625 067 12506.62 196.53 54582.10 88888.00 2015-03-08 11:06:20.750 067 12506.62 196.55 54582.07 88888.00 2015-03-08 11:06:20.875 067 12506.58 196.57 54582.05 88888.00 2015-03-08 11:06:21.000 067 12506.58 196.57 54582.03 88888.00 2015-03-08 11:06:21.125 067 12506.58 196.55 54582.05 88888.00 2015-03-08 11:06:21.250 067 12506.52 196.55 54582.03 88888.00 2015-03-08 11:06:21.375 067 12506.52 196.60 54582.00 88888.00 2015-03-08 11:06:21.500 067 12506.50 196.60 54582.00 88888.00 2015-03-08 11:06:21.625 067 12506.50 196.57 54581.97 88888.00 2015-03-08 11:06:21.750 067 12506.48 196.62 54581.97 88888.00 2015-03-08 11:06:21.875 067 12506.50 196.60 54582.00 88888.00 2015-03-08 11:06:22.000 067 12506.50 196.65 54582.03 88888.00 2015-03-08 11:06:22.125 067 12506.48 196.65 54582.03 88888.00 2015-03-08 11:06:22.250 067 12506.48 196.57 54582.03 88888.00 2015-03-08 11:06:22.375 067 12506.48 196.60 54582.00 88888.00 2015-03-08 11:06:22.500 067 12506.42 196.60 54582.03 88888.00 2015-03-08 11:06:22.625 067 12506.33 196.60 54582.00 88888.00 2015-03-08 11:06:22.750 067 12506.33 196.60 54582.00 88888.00 2015-03-08 11:06:22.875 067 12506.35 196.62 54582.00 88888.00 2015-03-08 11:06:23.000 067 12506.33 196.65 54582.00 88888.00 2015-03-08 11:06:23.125 067 12506.30 196.65 54581.97 88888.00 2015-03-08 11:06:23.250 067 12506.17 196.60 54582.00 88888.00 2015-03-08 11:06:23.375 067 12506.17 196.65 54582.00 88888.00 2015-03-08 11:06:23.500 067 12506.25 196.68 54582.00 88888.00 2015-03-08 11:06:23.625 067 12506.27 196.68 54582.03 88888.00 2015-03-08 11:06:23.750 067 12506.25 196.68 54581.97 88888.00 2015-03-08 11:06:23.875 067 12506.23 196.70 54581.97 88888.00 2015-03-08 11:06:24.000 067 12506.20 196.68 54581.97 88888.00 2015-03-08 11:06:24.125 067 12506.20 196.68 54581.97 88888.00 2015-03-08 11:06:24.250 067 12506.23 196.68 54581.95 88888.00 2015-03-08 11:06:24.375 067 12506.23 196.68 54581.95 88888.00 2015-03-08 11:06:24.500 067 12506.25 196.70 54581.95 88888.00 2015-03-08 11:06:24.625 067 12506.30 196.72 54581.95 88888.00 2015-03-08 11:06:24.750 067 12506.23 196.70 54581.93 88888.00 2015-03-08 11:06:24.875 067 12506.23 196.70 54581.95 88888.00 2015-03-08 11:06:25.000 067 12506.23 196.68 54581.97 88888.00 2015-03-08 11:06:25.125 067 12506.23 196.72 54581.97 88888.00 2015-03-08 11:06:25.250 067 12506.25 196.72 54581.93 88888.00 2015-03-08 11:06:25.375 067 12506.33 196.72 54581.90 88888.00 2015-03-08 11:06:25.500 067 12506.27 196.70 54581.93 88888.00 2015-03-08 11:06:25.625 067 12506.30 196.72 54581.90 88888.00 2015-03-08 11:06:25.750 067 12506.25 196.70 54581.88 88888.00 2015-03-08 11:06:25.875 067 12506.23 196.70 54581.88 88888.00 2015-03-08 11:06:26.000 067 12506.23 196.70 54581.90 88888.00 2015-03-08 11:06:26.125 067 12506.25 196.70 54581.93 88888.00 2015-03-08 11:06:26.250 067 12506.25 196.68 54581.93 88888.00 2015-03-08 11:06:26.375 067 12506.25 196.65 54581.90 88888.00 2015-03-08 11:06:26.500 067 12506.27 196.68 54581.85 88888.00 2015-03-08 11:06:26.625 067 12506.30 196.68 54581.85 88888.00 2015-03-08 11:06:26.750 067 12506.30 196.70 54581.88 88888.00 2015-03-08 11:06:26.875 067 12506.33 196.68 54581.88 88888.00 2015-03-08 11:06:27.000 067 12506.35 196.68 54581.85 88888.00 2015-03-08 11:06:27.125 067 12506.30 196.70 54581.85 88888.00 2015-03-08 11:06:27.250 067 12506.33 196.68 54581.85 88888.00 2015-03-08 11:06:27.375 067 12506.35 196.68 54581.80 88888.00 2015-03-08 11:06:27.500 067 12506.38 196.70 54581.85 88888.00 2015-03-08 11:06:27.625 067 12506.38 196.70 54581.85 88888.00 2015-03-08 11:06:27.750 067 12506.35 196.68 54581.82 88888.00 2015-03-08 11:06:27.875 067 12506.30 196.65 54581.82 88888.00 2015-03-08 11:06:28.000 067 12506.38 196.65 54581.80 88888.00 2015-03-08 11:06:28.125 067 12506.42 196.65 54581.82 88888.00 2015-03-08 11:06:28.250 067 12506.40 196.65 54581.80 88888.00 2015-03-08 11:06:28.375 067 12506.42 196.65 54581.78 88888.00 2015-03-08 11:06:28.500 067 12506.40 196.70 54581.80 88888.00 2015-03-08 11:06:28.625 067 12506.38 196.72 54581.80 88888.00 2015-03-08 11:06:28.750 067 12506.40 196.70 54581.82 88888.00 2015-03-08 11:06:28.875 067 12506.38 196.65 54581.80 88888.00 2015-03-08 11:06:29.000 067 12506.30 196.68 54581.78 88888.00 2015-03-08 11:06:29.125 067 12506.30 196.70 54581.80 88888.00 2015-03-08 11:06:29.250 067 12506.23 196.68 54581.78 88888.00 2015-03-08 11:06:29.375 067 12506.33 196.68 54581.78 88888.00 2015-03-08 11:06:29.500 067 12506.30 196.65 54581.75 88888.00 2015-03-08 11:06:29.625 067 12506.30 196.62 54581.75 88888.00 2015-03-08 11:06:29.750 067 12506.33 196.68 54581.75 88888.00 2015-03-08 11:06:29.875 067 12506.30 196.68 54581.75 88888.00 2015-03-08 11:06:30.000 067 12506.27 196.68 54581.75 88888.00 2015-03-08 11:06:30.125 067 12506.27 196.68 54581.75 88888.00 2015-03-08 11:06:30.250 067 12506.27 196.68 54581.72 88888.00 2015-03-08 11:06:30.375 067 12506.25 196.68 54581.70 88888.00 2015-03-08 11:06:30.500 067 12506.20 196.68 54581.72 88888.00 2015-03-08 11:06:30.625 067 12506.23 196.68 54581.72 88888.00 2015-03-08 11:06:30.750 067 12506.20 196.72 54581.75 88888.00 2015-03-08 11:06:30.875 067 12506.23 196.78 54581.72 88888.00 2015-03-08 11:06:31.000 067 12506.23 196.78 54581.70 88888.00 2015-03-08 11:06:31.125 067 12506.23 196.78 54581.70 88888.00 2015-03-08 11:06:31.250 067 12506.23 196.78 54581.70 88888.00 2015-03-08 11:06:31.375 067 12506.25 196.78 54581.70 88888.00 2015-03-08 11:06:31.500 067 12506.25 196.78 54581.68 88888.00 2015-03-08 11:06:31.625 067 12506.27 196.82 54581.68 88888.00 2015-03-08 11:06:31.750 067 12506.30 196.80 54581.70 88888.00 2015-03-08 11:06:31.875 067 12506.33 196.80 54581.65 88888.00 2015-03-08 11:06:32.000 067 12506.33 196.80 54581.68 88888.00 2015-03-08 11:06:32.125 067 12506.35 196.85 54581.70 88888.00 2015-03-08 11:06:32.250 067 12506.40 196.82 54581.70 88888.00 2015-03-08 11:06:32.375 067 12506.45 196.82 54581.68 88888.00 2015-03-08 11:06:32.500 067 12506.42 196.85 54581.65 88888.00 2015-03-08 11:06:32.625 067 12506.35 196.88 54581.65 88888.00 2015-03-08 11:06:32.750 067 12506.33 196.88 54581.62 88888.00 2015-03-08 11:06:32.875 067 12506.33 196.90 54581.65 88888.00 2015-03-08 11:06:33.000 067 12506.38 196.93 54581.65 88888.00 2015-03-08 11:06:33.125 067 12506.35 196.90 54581.62 88888.00 2015-03-08 11:06:33.250 067 12506.30 196.88 54581.65 88888.00 2015-03-08 11:06:33.375 067 12506.33 196.90 54581.65 88888.00 2015-03-08 11:06:33.500 067 12506.33 196.90 54581.65 88888.00 2015-03-08 11:06:33.625 067 12506.35 196.90 54581.62 88888.00 2015-03-08 11:06:33.750 067 12506.35 196.90 54581.62 88888.00 2015-03-08 11:06:33.875 067 12506.33 196.90 54581.60 88888.00 2015-03-08 11:06:34.000 067 12506.25 196.93 54581.62 88888.00 2015-03-08 11:06:34.125 067 12506.25 196.93 54581.62 88888.00 2015-03-08 11:06:34.250 067 12506.23 196.93 54581.62 88888.00 2015-03-08 11:06:34.375 067 12506.33 196.93 54581.62 88888.00 2015-03-08 11:06:34.500 067 12506.38 196.95 54581.60 88888.00 2015-03-08 11:06:34.625 067 12506.42 196.97 54581.62 88888.00 2015-03-08 11:06:34.750 067 12506.45 196.95 54581.60 88888.00 2015-03-08 11:06:34.875 067 12506.50 196.97 54581.60 88888.00 2015-03-08 11:06:35.000 067 12506.55 196.97 54581.57 88888.00 2015-03-08 11:06:35.125 067 12506.58 196.97 54581.57 88888.00 2015-03-08 11:06:35.250 067 12506.55 196.95 54581.57 88888.00 2015-03-08 11:06:35.375 067 12506.58 196.97 54581.57 88888.00 2015-03-08 11:06:35.500 067 12506.60 196.97 54581.55 88888.00 2015-03-08 11:06:35.625 067 12506.62 196.97 54581.55 88888.00 2015-03-08 11:06:35.750 067 12506.55 196.97 54581.55 88888.00 2015-03-08 11:06:35.875 067 12506.50 196.97 54581.55 88888.00 2015-03-08 11:06:36.000 067 12506.52 196.95 54581.53 88888.00 2015-03-08 11:06:36.125 067 12506.55 196.93 54581.55 88888.00 2015-03-08 11:06:36.250 067 12506.50 196.93 54581.55 88888.00 2015-03-08 11:06:36.375 067 12506.52 196.95 54581.55 88888.00 2015-03-08 11:06:36.500 067 12506.50 196.93 54581.55 88888.00 2015-03-08 11:06:36.625 067 12506.48 196.95 54581.53 88888.00 2015-03-08 11:06:36.750 067 12506.52 196.95 54581.50 88888.00 2015-03-08 11:06:36.875 067 12506.60 196.95 54581.50 88888.00 2015-03-08 11:06:37.000 067 12506.60 196.95 54581.50 88888.00 2015-03-08 11:06:37.125 067 12506.60 196.95 54581.53 88888.00 2015-03-08 11:06:37.250 067 12506.65 196.93 54581.50 88888.00 2015-03-08 11:06:37.375 067 12506.73 196.97 54581.50 88888.00 2015-03-08 11:06:37.500 067 12506.67 196.95 54581.50 88888.00 2015-03-08 11:06:37.625 067 12506.62 196.93 54581.47 88888.00 2015-03-08 11:06:37.750 067 12506.67 196.95 54581.47 88888.00 2015-03-08 11:06:37.875 067 12506.80 196.93 54581.50 88888.00 2015-03-08 11:06:38.000 067 12506.85 196.95 54581.45 88888.00 2015-03-08 11:06:38.125 067 12506.85 196.97 54581.45 88888.00 2015-03-08 11:06:38.250 067 12506.80 196.95 54581.45 88888.00 2015-03-08 11:06:38.375 067 12506.85 196.93 54581.45 88888.00 2015-03-08 11:06:38.500 067 12506.85 196.93 54581.45 88888.00 2015-03-08 11:06:38.625 067 12506.92 196.95 54581.45 88888.00 2015-03-08 11:06:38.750 067 12506.95 196.95 54581.43 88888.00 2015-03-08 11:06:38.875 067 12506.95 196.97 54581.43 88888.00 2015-03-08 11:06:39.000 067 12506.92 196.97 54581.40 88888.00 2015-03-08 11:06:39.125 067 12506.88 196.95 54581.40 88888.00 2015-03-08 11:06:39.250 067 12506.90 196.97 54581.40 88888.00 2015-03-08 11:06:39.375 067 12506.92 196.95 54581.38 88888.00 2015-03-08 11:06:39.500 067 12506.92 196.97 54581.38 88888.00 2015-03-08 11:06:39.625 067 12507.02 196.97 54581.38 88888.00 2015-03-08 11:06:39.750 067 12507.00 197.00 54581.40 88888.00 2015-03-08 11:06:39.875 067 12506.90 196.97 54581.38 88888.00 2015-03-08 11:06:40.000 067 12506.90 197.00 54581.35 88888.00 2015-03-08 11:06:40.125 067 12506.90 197.00 54581.38 88888.00 2015-03-08 11:06:40.250 067 12506.92 197.00 54581.38 88888.00 2015-03-08 11:06:40.375 067 12507.02 197.00 54581.35 88888.00 2015-03-08 11:06:40.500 067 12507.00 196.97 54581.38 88888.00 2015-03-08 11:06:40.625 067 12506.98 196.97 54581.40 88888.00 2015-03-08 11:06:40.750 067 12507.08 197.00 54581.38 88888.00 2015-03-08 11:06:40.875 067 12507.12 197.03 54581.38 88888.00 2015-03-08 11:06:41.000 067 12507.12 197.05 54581.35 88888.00 2015-03-08 11:06:41.125 067 12507.00 197.03 54581.38 88888.00 2015-03-08 11:06:41.250 067 12507.00 197.03 54581.38 88888.00 2015-03-08 11:06:41.375 067 12507.05 197.05 54581.38 88888.00 2015-03-08 11:06:41.500 067 12507.08 197.07 54581.38 88888.00 2015-03-08 11:06:41.625 067 12507.08 197.10 54581.35 88888.00 2015-03-08 11:06:41.750 067 12507.08 197.10 54581.35 88888.00 2015-03-08 11:06:41.875 067 12507.10 197.12 54581.32 88888.00 2015-03-08 11:06:42.000 067 12507.05 197.18 54581.28 88888.00 2015-03-08 11:06:42.125 067 12506.98 197.20 54581.30 88888.00 2015-03-08 11:06:42.250 067 12507.08 197.20 54581.32 88888.00 2015-03-08 11:06:42.375 067 12507.17 197.20 54581.32 88888.00 2015-03-08 11:06:42.500 067 12507.20 197.20 54581.30 88888.00 2015-03-08 11:06:42.625 067 12507.20 197.28 54581.32 88888.00 2015-03-08 11:06:42.750 067 12507.17 197.28 54581.32 88888.00 2015-03-08 11:06:42.875 067 12507.20 197.28 54581.30 88888.00 2015-03-08 11:06:43.000 067 12507.25 197.25 54581.30 88888.00 2015-03-08 11:06:43.125 067 12507.27 197.32 54581.32 88888.00 2015-03-08 11:06:43.250 067 12507.25 197.28 54581.32 88888.00 2015-03-08 11:06:43.375 067 12507.25 197.30 54581.30 88888.00 2015-03-08 11:06:43.500 067 12507.25 197.32 54581.30 88888.00 2015-03-08 11:06:43.625 067 12507.25 197.35 54581.30 88888.00 2015-03-08 11:06:43.750 067 12507.30 197.35 54581.32 88888.00 2015-03-08 11:06:43.875 067 12507.27 197.35 54581.32 88888.00 2015-03-08 11:06:44.000 067 12507.25 197.35 54581.32 88888.00 2015-03-08 11:06:44.125 067 12507.30 197.35 54581.30 88888.00 2015-03-08 11:06:44.250 067 12507.30 197.32 54581.30 88888.00 2015-03-08 11:06:44.375 067 12507.33 197.35 54581.30 88888.00 2015-03-08 11:06:44.500 067 12507.35 197.35 54581.32 88888.00 2015-03-08 11:06:44.625 067 12507.40 197.38 54581.32 88888.00 2015-03-08 11:06:44.750 067 12507.38 197.35 54581.30 88888.00 2015-03-08 11:06:44.875 067 12507.38 197.30 54581.30 88888.00 2015-03-08 11:06:45.000 067 12507.45 197.32 54581.30 88888.00 2015-03-08 11:06:45.125 067 12507.48 197.28 54581.28 88888.00 2015-03-08 11:06:45.250 067 12507.40 197.28 54581.28 88888.00 2015-03-08 11:06:45.375 067 12507.45 197.32 54581.25 88888.00 2015-03-08 11:06:45.500 067 12507.42 197.28 54581.25 88888.00 2015-03-08 11:06:45.625 067 12507.42 197.25 54581.28 88888.00 2015-03-08 11:06:45.750 067 12507.48 197.25 54581.28 88888.00 2015-03-08 11:06:45.875 067 12507.48 197.25 54581.28 88888.00 2015-03-08 11:06:46.000 067 12507.45 197.28 54581.25 88888.00 2015-03-08 11:06:46.125 067 12507.48 197.28 54581.28 88888.00 2015-03-08 11:06:46.250 067 12507.48 197.22 54581.28 88888.00 2015-03-08 11:06:46.375 067 12507.48 197.22 54581.25 88888.00 2015-03-08 11:06:46.500 067 12507.50 197.22 54581.20 88888.00 2015-03-08 11:06:46.625 067 12507.52 197.22 54581.22 88888.00 2015-03-08 11:06:46.750 067 12507.48 197.28 54581.20 88888.00 2015-03-08 11:06:46.875 067 12507.48 197.28 54581.22 88888.00 2015-03-08 11:06:47.000 067 12507.58 197.25 54581.20 88888.00 2015-03-08 11:06:47.125 067 12507.65 197.25 54581.25 88888.00 2015-03-08 11:06:47.250 067 12507.62 197.25 54581.25 88888.00 2015-03-08 11:06:47.375 067 12507.65 197.30 54581.25 88888.00 2015-03-08 11:06:47.500 067 12507.65 197.28 54581.28 88888.00 2015-03-08 11:06:47.625 067 12507.60 197.28 54581.30 88888.00 2015-03-08 11:06:47.750 067 12507.58 197.30 54581.28 88888.00 2015-03-08 11:06:47.875 067 12507.58 197.30 54581.25 88888.00 2015-03-08 11:06:48.000 067 12507.55 197.32 54581.25 88888.00 2015-03-08 11:06:48.125 067 12507.58 197.32 54581.28 88888.00 2015-03-08 11:06:48.250 067 12507.52 197.32 54581.30 88888.00 2015-03-08 11:06:48.375 067 12507.60 197.35 54581.30 88888.00 2015-03-08 11:06:48.500 067 12507.62 197.38 54581.32 88888.00 2015-03-08 11:06:48.625 067 12507.65 197.38 54581.30 88888.00 2015-03-08 11:06:48.750 067 12507.58 197.38 54581.30 88888.00 2015-03-08 11:06:48.875 067 12507.50 197.40 54581.30 88888.00 2015-03-08 11:06:49.000 067 12507.55 197.38 54581.28 88888.00 2015-03-08 11:06:49.125 067 12507.58 197.35 54581.28 88888.00 2015-03-08 11:06:49.250 067 12507.55 197.40 54581.30 88888.00 2015-03-08 11:06:49.375 067 12507.62 197.45 54581.32 88888.00 2015-03-08 11:06:49.500 067 12507.62 197.47 54581.30 88888.00 2015-03-08 11:06:49.625 067 12507.58 197.43 54581.25 88888.00 2015-03-08 11:06:49.750 067 12507.52 197.45 54581.25 88888.00 2015-03-08 11:06:49.875 067 12507.55 197.47 54581.25 88888.00 2015-03-08 11:06:50.000 067 12507.58 197.47 54581.28 88888.00 2015-03-08 11:06:50.125 067 12507.58 197.47 54581.30 88888.00 2015-03-08 11:06:50.250 067 12507.60 197.47 54581.30 88888.00 2015-03-08 11:06:50.375 067 12507.62 197.50 54581.28 88888.00 2015-03-08 11:06:50.500 067 12507.60 197.53 54581.30 88888.00 2015-03-08 11:06:50.625 067 12507.58 197.53 54581.30 88888.00 2015-03-08 11:06:50.750 067 12507.65 197.53 54581.30 88888.00 2015-03-08 11:06:50.875 067 12507.67 197.53 54581.28 88888.00 2015-03-08 11:06:51.000 067 12507.62 197.50 54581.25 88888.00 2015-03-08 11:06:51.125 067 12507.60 197.53 54581.30 88888.00 2015-03-08 11:06:51.250 067 12507.48 197.50 54581.30 88888.00 2015-03-08 11:06:51.375 067 12507.48 197.50 54581.30 88888.00 2015-03-08 11:06:51.500 067 12507.52 197.53 54581.30 88888.00 2015-03-08 11:06:51.625 067 12507.48 197.50 54581.28 88888.00 2015-03-08 11:06:51.750 067 12507.45 197.53 54581.28 88888.00 2015-03-08 11:06:51.875 067 12507.48 197.53 54581.30 88888.00 2015-03-08 11:06:52.000 067 12507.52 197.53 54581.30 88888.00 2015-03-08 11:06:52.125 067 12507.48 197.53 54581.32 88888.00 2015-03-08 11:06:52.250 067 12507.35 197.53 54581.32 88888.00 2015-03-08 11:06:52.375 067 12507.38 197.55 54581.32 88888.00 2015-03-08 11:06:52.500 067 12507.33 197.55 54581.35 88888.00 2015-03-08 11:06:52.625 067 12507.33 197.53 54581.35 88888.00 2015-03-08 11:06:52.750 067 12507.33 197.55 54581.32 88888.00 2015-03-08 11:06:52.875 067 12507.30 197.53 54581.35 88888.00 2015-03-08 11:06:53.000 067 12507.23 197.53 54581.32 88888.00 2015-03-08 11:06:53.125 067 12507.17 197.50 54581.35 88888.00 2015-03-08 11:06:53.250 067 12507.15 197.50 54581.35 88888.00 2015-03-08 11:06:53.375 067 12507.20 197.53 54581.35 88888.00 2015-03-08 11:06:53.500 067 12507.20 197.53 54581.32 88888.00 2015-03-08 11:06:53.625 067 12507.23 197.50 54581.35 88888.00 2015-03-08 11:06:53.750 067 12507.27 197.50 54581.35 88888.00 2015-03-08 11:06:53.875 067 12507.33 197.53 54581.35 88888.00 2015-03-08 11:06:54.000 067 12507.30 197.53 54581.35 88888.00 2015-03-08 11:06:54.125 067 12507.23 197.53 54581.35 88888.00 2015-03-08 11:06:54.250 067 12507.20 197.50 54581.40 88888.00 2015-03-08 11:06:54.375 067 12507.25 197.53 54581.38 88888.00 2015-03-08 11:06:54.500 067 12507.25 197.47 54581.35 88888.00 2015-03-08 11:06:54.625 067 12507.25 197.50 54581.38 88888.00 2015-03-08 11:06:54.750 067 12507.20 197.50 54581.40 88888.00 2015-03-08 11:06:54.875 067 12507.12 197.53 54581.40 88888.00 2015-03-08 11:06:55.000 067 12507.17 197.50 54581.38 88888.00 2015-03-08 11:06:55.125 067 12507.20 197.50 54581.43 88888.00 2015-03-08 11:06:55.250 067 12507.10 197.47 54581.43 88888.00 2015-03-08 11:06:55.375 067 12507.08 197.45 54581.43 88888.00 2015-03-08 11:06:55.500 067 12507.02 197.43 54581.38 88888.00 2015-03-08 11:06:55.625 067 12507.02 197.43 54581.43 88888.00 2015-03-08 11:06:55.750 067 12507.08 197.43 54581.43 88888.00 2015-03-08 11:06:55.875 067 12507.15 197.43 54581.45 88888.00 2015-03-08 11:06:56.000 067 12507.15 197.43 54581.43 88888.00 2015-03-08 11:06:56.125 067 12507.15 197.43 54581.43 88888.00 2015-03-08 11:06:56.250 067 12507.08 197.40 54581.45 88888.00 2015-03-08 11:06:56.375 067 12507.10 197.43 54581.45 88888.00 2015-03-08 11:06:56.500 067 12507.10 197.45 54581.47 88888.00 2015-03-08 11:06:56.625 067 12507.10 197.45 54581.47 88888.00 2015-03-08 11:06:56.750 067 12507.08 197.43 54581.45 88888.00 2015-03-08 11:06:56.875 067 12507.02 197.43 54581.45 88888.00 2015-03-08 11:06:57.000 067 12507.10 197.47 54581.45 88888.00 2015-03-08 11:06:57.125 067 12507.15 197.47 54581.45 88888.00 2015-03-08 11:06:57.250 067 12507.08 197.43 54581.47 88888.00 2015-03-08 11:06:57.375 067 12507.08 197.45 54581.45 88888.00 2015-03-08 11:06:57.500 067 12507.02 197.47 54581.45 88888.00 2015-03-08 11:06:57.625 067 12507.05 197.50 54581.47 88888.00 2015-03-08 11:06:57.750 067 12507.15 197.50 54581.47 88888.00 2015-03-08 11:06:57.875 067 12507.23 197.53 54581.50 88888.00 2015-03-08 11:06:58.000 067 12507.20 197.53 54581.47 88888.00 2015-03-08 11:06:58.125 067 12507.23 197.53 54581.47 88888.00 2015-03-08 11:06:58.250 067 12507.23 197.53 54581.47 88888.00 2015-03-08 11:06:58.375 067 12507.25 197.55 54581.47 88888.00 2015-03-08 11:06:58.500 067 12507.23 197.53 54581.47 88888.00 2015-03-08 11:06:58.625 067 12507.23 197.53 54581.47 88888.00 2015-03-08 11:06:58.750 067 12507.30 197.55 54581.50 88888.00 2015-03-08 11:06:58.875 067 12507.25 197.57 54581.50 88888.00 2015-03-08 11:06:59.000 067 12507.17 197.60 54581.47 88888.00 2015-03-08 11:06:59.125 067 12507.25 197.57 54581.47 88888.00 2015-03-08 11:06:59.250 067 12507.25 197.57 54581.47 88888.00 2015-03-08 11:06:59.375 067 12507.27 197.60 54581.47 88888.00 2015-03-08 11:06:59.500 067 12507.30 197.60 54581.50 88888.00 2015-03-08 11:06:59.625 067 12507.30 197.60 54581.53 88888.00 2015-03-08 11:06:59.750 067 12507.30 197.60 54581.47 88888.00 2015-03-08 11:06:59.875 067 12507.30 197.57 54581.47 88888.00 2015-03-08 11:07:00.000 067 12507.30 197.57 54581.47 88888.00 2015-03-08 11:07:00.125 067 12507.30 197.57 54581.50 88888.00 2015-03-08 11:07:00.250 067 12507.30 197.57 54581.53 88888.00 2015-03-08 11:07:00.375 067 12507.30 197.57 54581.53 88888.00 2015-03-08 11:07:00.500 067 12507.33 197.57 54581.50 88888.00 2015-03-08 11:07:00.625 067 12507.38 197.57 54581.50 88888.00 2015-03-08 11:07:00.750 067 12507.35 197.57 54581.47 88888.00 2015-03-08 11:07:00.875 067 12507.35 197.60 54581.47 88888.00 2015-03-08 11:07:01.000 067 12507.33 197.60 54581.47 88888.00 2015-03-08 11:07:01.125 067 12507.38 197.60 54581.47 88888.00 2015-03-08 11:07:01.250 067 12507.42 197.57 54581.50 88888.00 2015-03-08 11:07:01.375 067 12507.52 197.60 54581.50 88888.00 2015-03-08 11:07:01.500 067 12507.55 197.60 54581.50 88888.00 2015-03-08 11:07:01.625 067 12507.55 197.60 54581.50 88888.00 2015-03-08 11:07:01.750 067 12507.55 197.60 54581.47 88888.00 2015-03-08 11:07:01.875 067 12507.50 197.60 54581.47 88888.00 2015-03-08 11:07:02.000 067 12507.45 197.57 54581.50 88888.00 2015-03-08 11:07:02.125 067 12507.42 197.60 54581.47 88888.00 2015-03-08 11:07:02.250 067 12507.48 197.60 54581.50 88888.00 2015-03-08 11:07:02.375 067 12507.50 197.60 54581.47 88888.00 2015-03-08 11:07:02.500 067 12507.50 197.62 54581.47 88888.00 2015-03-08 11:07:02.625 067 12507.52 197.62 54581.47 88888.00 2015-03-08 11:07:02.750 067 12507.60 197.62 54581.47 88888.00 2015-03-08 11:07:02.875 067 12507.58 197.62 54581.50 88888.00 2015-03-08 11:07:03.000 067 12507.55 197.65 54581.47 88888.00 2015-03-08 11:07:03.125 067 12507.52 197.62 54581.47 88888.00 2015-03-08 11:07:03.250 067 12507.52 197.62 54581.47 88888.00 2015-03-08 11:07:03.375 067 12507.62 197.65 54581.47 88888.00 2015-03-08 11:07:03.500 067 12507.67 197.65 54581.50 88888.00 2015-03-08 11:07:03.625 067 12507.62 197.65 54581.47 88888.00 2015-03-08 11:07:03.750 067 12507.65 197.65 54581.47 88888.00 2015-03-08 11:07:03.875 067 12507.70 197.70 54581.50 88888.00 2015-03-08 11:07:04.000 067 12507.75 197.68 54581.47 88888.00 2015-03-08 11:07:04.125 067 12507.70 197.68 54581.50 88888.00 2015-03-08 11:07:04.250 067 12507.58 197.65 54581.50 88888.00 2015-03-08 11:07:04.375 067 12507.65 197.72 54581.50 88888.00 2015-03-08 11:07:04.500 067 12507.75 197.75 54581.50 88888.00 2015-03-08 11:07:04.625 067 12507.80 197.72 54581.50 88888.00 2015-03-08 11:07:04.750 067 12507.75 197.72 54581.47 88888.00 2015-03-08 11:07:04.875 067 12507.73 197.72 54581.45 88888.00 2015-03-08 11:07:05.000 067 12507.80 197.75 54581.45 88888.00 2015-03-08 11:07:05.125 067 12507.80 197.75 54581.45 88888.00 2015-03-08 11:07:05.250 067 12507.77 197.72 54581.50 88888.00 2015-03-08 11:07:05.375 067 12507.77 197.72 54581.47 88888.00 2015-03-08 11:07:05.500 067 12507.70 197.72 54581.50 88888.00 2015-03-08 11:07:05.625 067 12507.75 197.72 54581.50 88888.00 2015-03-08 11:07:05.750 067 12507.85 197.75 54581.50 88888.00 2015-03-08 11:07:05.875 067 12507.83 197.72 54581.45 88888.00 2015-03-08 11:07:06.000 067 12507.80 197.72 54581.43 88888.00 2015-03-08 11:07:06.125 067 12507.80 197.75 54581.47 88888.00 2015-03-08 11:07:06.250 067 12507.75 197.78 54581.47 88888.00 2015-03-08 11:07:06.375 067 12507.83 197.78 54581.50 88888.00 2015-03-08 11:07:06.500 067 12507.85 197.80 54581.47 88888.00 2015-03-08 11:07:06.625 067 12507.83 197.78 54581.47 88888.00 2015-03-08 11:07:06.750 067 12507.85 197.78 54581.45 88888.00 2015-03-08 11:07:06.875 067 12507.90 197.75 54581.45 88888.00 2015-03-08 11:07:07.000 067 12507.90 197.75 54581.45 88888.00 2015-03-08 11:07:07.125 067 12507.88 197.75 54581.45 88888.00 2015-03-08 11:07:07.250 067 12507.88 197.75 54581.45 88888.00 2015-03-08 11:07:07.375 067 12507.88 197.75 54581.47 88888.00 2015-03-08 11:07:07.500 067 12507.83 197.75 54581.45 88888.00 2015-03-08 11:07:07.625 067 12507.88 197.75 54581.45 88888.00 2015-03-08 11:07:07.750 067 12507.95 197.75 54581.47 88888.00 2015-03-08 11:07:07.875 067 12507.92 197.75 54581.47 88888.00 2015-03-08 11:07:08.000 067 12507.90 197.72 54581.43 88888.00 2015-03-08 11:07:08.125 067 12507.85 197.70 54581.43 88888.00 2015-03-08 11:07:08.250 067 12507.77 197.68 54581.43 88888.00 2015-03-08 11:07:08.375 067 12507.85 197.68 54581.45 88888.00 2015-03-08 11:07:08.500 067 12507.90 197.70 54581.45 88888.00 2015-03-08 11:07:08.625 067 12507.95 197.68 54581.43 88888.00 2015-03-08 11:07:08.750 067 12507.95 197.68 54581.43 88888.00 2015-03-08 11:07:08.875 067 12507.95 197.65 54581.43 88888.00 2015-03-08 11:07:09.000 067 12507.92 197.62 54581.40 88888.00 2015-03-08 11:07:09.125 067 12507.92 197.62 54581.43 88888.00 2015-03-08 11:07:09.250 067 12507.95 197.62 54581.47 88888.00 2015-03-08 11:07:09.375 067 12508.02 197.60 54581.47 88888.00 2015-03-08 11:07:09.500 067 12508.00 197.62 54581.47 88888.00 2015-03-08 11:07:09.625 067 12507.98 197.60 54581.45 88888.00 2015-03-08 11:07:09.750 067 12507.95 197.60 54581.45 88888.00 2015-03-08 11:07:09.875 067 12507.95 197.57 54581.45 88888.00 2015-03-08 11:07:10.000 067 12507.98 197.55 54581.43 88888.00 2015-03-08 11:07:10.125 067 12508.00 197.53 54581.47 88888.00 2015-03-08 11:07:10.250 067 12507.98 197.50 54581.47 88888.00 2015-03-08 11:07:10.375 067 12508.00 197.50 54581.45 88888.00 2015-03-08 11:07:10.500 067 12508.00 197.53 54581.45 88888.00 2015-03-08 11:07:10.625 067 12507.98 197.50 54581.45 88888.00 2015-03-08 11:07:10.750 067 12507.98 197.45 54581.47 88888.00 2015-03-08 11:07:10.875 067 12508.00 197.43 54581.47 88888.00 2015-03-08 11:07:11.000 067 12508.00 197.43 54581.47 88888.00 2015-03-08 11:07:11.125 067 12508.00 197.43 54581.47 88888.00 2015-03-08 11:07:11.250 067 12508.00 197.38 54581.47 88888.00 2015-03-08 11:07:11.375 067 12508.05 197.38 54581.50 88888.00 2015-03-08 11:07:11.500 067 12508.08 197.40 54581.53 88888.00 2015-03-08 11:07:11.625 067 12508.08 197.38 54581.50 88888.00 2015-03-08 11:07:11.750 067 12508.08 197.43 54581.50 88888.00 2015-03-08 11:07:11.875 067 12508.08 197.40 54581.50 88888.00 2015-03-08 11:07:12.000 067 12508.05 197.38 54581.47 88888.00 2015-03-08 11:07:12.125 067 12508.05 197.35 54581.50 88888.00 2015-03-08 11:07:12.250 067 12508.02 197.38 54581.50 88888.00 2015-03-08 11:07:12.375 067 12508.05 197.38 54581.53 88888.00 2015-03-08 11:07:12.500 067 12508.10 197.38 54581.53 88888.00 2015-03-08 11:07:12.625 067 12508.12 197.38 54581.50 88888.00 2015-03-08 11:07:12.750 067 12508.10 197.40 54581.50 88888.00 2015-03-08 11:07:12.875 067 12508.10 197.38 54581.53 88888.00 2015-03-08 11:07:13.000 067 12508.05 197.38 54581.53 88888.00 2015-03-08 11:07:13.125 067 12508.10 197.43 54581.53 88888.00 2015-03-08 11:07:13.250 067 12508.15 197.40 54581.53 88888.00 2015-03-08 11:07:13.375 067 12508.20 197.43 54581.55 88888.00 2015-03-08 11:07:13.500 067 12508.17 197.43 54581.55 88888.00 2015-03-08 11:07:13.625 067 12508.20 197.45 54581.55 88888.00 2015-03-08 11:07:13.750 067 12508.23 197.50 54581.53 88888.00 2015-03-08 11:07:13.875 067 12508.23 197.50 54581.53 88888.00 2015-03-08 11:07:14.000 067 12508.25 197.47 54581.50 88888.00 2015-03-08 11:07:14.125 067 12508.38 197.50 54581.50 88888.00 2015-03-08 11:07:14.250 067 12508.40 197.50 54581.53 88888.00 2015-03-08 11:07:14.375 067 12508.40 197.53 54581.50 88888.00 2015-03-08 11:07:14.500 067 12508.35 197.53 54581.47 88888.00 2015-03-08 11:07:14.625 067 12508.40 197.55 54581.50 88888.00 2015-03-08 11:07:14.750 067 12508.42 197.57 54581.50 88888.00 2015-03-08 11:07:14.875 067 12508.38 197.55 54581.50 88888.00 2015-03-08 11:07:15.000 067 12508.38 197.57 54581.50 88888.00 2015-03-08 11:07:15.125 067 12508.40 197.60 54581.53 88888.00 2015-03-08 11:07:15.250 067 12508.33 197.57 54581.53 88888.00 2015-03-08 11:07:15.375 067 12508.35 197.57 54581.50 88888.00 2015-03-08 11:07:15.500 067 12508.40 197.57 54581.50 88888.00 2015-03-08 11:07:15.625 067 12508.45 197.55 54581.53 88888.00 2015-03-08 11:07:15.750 067 12508.40 197.55 54581.53 88888.00 2015-03-08 11:07:15.875 067 12508.48 197.57 54581.53 88888.00 2015-03-08 11:07:16.000 067 12508.60 197.60 54581.53 88888.00 2015-03-08 11:07:16.125 067 12508.58 197.62 54581.53 88888.00 2015-03-08 11:07:16.250 067 12508.52 197.60 54581.55 88888.00 2015-03-08 11:07:16.375 067 12508.58 197.62 54581.53 88888.00 2015-03-08 11:07:16.500 067 12508.50 197.60 54581.53 88888.00 2015-03-08 11:07:16.625 067 12508.48 197.60 54581.53 88888.00 2015-03-08 11:07:16.750 067 12508.42 197.60 54581.53 88888.00 2015-03-08 11:07:16.875 067 12508.50 197.60 54581.53 88888.00 2015-03-08 11:07:17.000 067 12508.52 197.62 54581.53 88888.00 2015-03-08 11:07:17.125 067 12508.55 197.62 54581.50 88888.00 2015-03-08 11:07:17.250 067 12508.48 197.65 54581.53 88888.00 2015-03-08 11:07:17.375 067 12508.48 197.65 54581.55 88888.00 2015-03-08 11:07:17.500 067 12508.50 197.65 54581.55 88888.00 2015-03-08 11:07:17.625 067 12508.58 197.62 54581.55 88888.00 2015-03-08 11:07:17.750 067 12508.52 197.68 54581.55 88888.00 2015-03-08 11:07:17.875 067 12508.50 197.68 54581.53 88888.00 2015-03-08 11:07:18.000 067 12508.58 197.65 54581.55 88888.00 2015-03-08 11:07:18.125 067 12508.58 197.65 54581.55 88888.00 2015-03-08 11:07:18.250 067 12508.55 197.62 54581.55 88888.00 2015-03-08 11:07:18.375 067 12508.60 197.62 54581.55 88888.00 2015-03-08 11:07:18.500 067 12508.60 197.65 54581.57 88888.00 2015-03-08 11:07:18.625 067 12508.65 197.65 54581.57 88888.00 2015-03-08 11:07:18.750 067 12508.62 197.62 54581.57 88888.00 2015-03-08 11:07:18.875 067 12508.58 197.62 54581.57 88888.00 2015-03-08 11:07:19.000 067 12508.62 197.65 54581.55 88888.00 2015-03-08 11:07:19.125 067 12508.62 197.65 54581.57 88888.00 2015-03-08 11:07:19.250 067 12508.58 197.65 54581.60 88888.00 2015-03-08 11:07:19.375 067 12508.58 197.65 54581.57 88888.00 2015-03-08 11:07:19.500 067 12508.62 197.68 54581.57 88888.00 2015-03-08 11:07:19.625 067 12508.70 197.68 54581.57 88888.00 2015-03-08 11:07:19.750 067 12508.73 197.65 54581.57 88888.00 2015-03-08 11:07:19.875 067 12508.70 197.65 54581.57 88888.00 2015-03-08 11:07:20.000 067 12508.65 197.65 54581.60 88888.00 2015-03-08 11:07:20.125 067 12508.70 197.65 54581.60 88888.00 2015-03-08 11:07:20.250 067 12508.73 197.68 54581.62 88888.00 2015-03-08 11:07:20.375 067 12508.73 197.72 54581.62 88888.00 2015-03-08 11:07:20.500 067 12508.62 197.72 54581.62 88888.00 2015-03-08 11:07:20.625 067 12508.62 197.70 54581.62 88888.00 2015-03-08 11:07:20.750 067 12508.73 197.72 54581.62 88888.00 2015-03-08 11:07:20.875 067 12508.80 197.75 54581.62 88888.00 2015-03-08 11:07:21.000 067 12508.83 197.72 54581.62 88888.00 2015-03-08 11:07:21.125 067 12508.85 197.72 54581.65 88888.00 2015-03-08 11:07:21.250 067 12508.77 197.72 54581.68 88888.00 2015-03-08 11:07:21.375 067 12508.80 197.72 54581.70 88888.00 2015-03-08 11:07:21.500 067 12508.83 197.75 54581.68 88888.00 2015-03-08 11:07:21.625 067 12508.85 197.75 54581.65 88888.00 2015-03-08 11:07:21.750 067 12508.85 197.72 54581.62 88888.00 2015-03-08 11:07:21.875 067 12508.80 197.75 54581.65 88888.00 2015-03-08 11:07:22.000 067 12508.73 197.75 54581.62 88888.00 2015-03-08 11:07:22.125 067 12508.77 197.72 54581.62 88888.00 2015-03-08 11:07:22.250 067 12508.75 197.75 54581.65 88888.00 2015-03-08 11:07:22.375 067 12508.83 197.78 54581.65 88888.00 2015-03-08 11:07:22.500 067 12508.85 197.75 54581.65 88888.00 2015-03-08 11:07:22.625 067 12508.83 197.72 54581.65 88888.00 2015-03-08 11:07:22.750 067 12508.80 197.75 54581.68 88888.00 2015-03-08 11:07:22.875 067 12508.75 197.75 54581.70 88888.00 2015-03-08 11:07:23.000 067 12508.80 197.72 54581.68 88888.00 2015-03-08 11:07:23.125 067 12508.85 197.75 54581.65 88888.00 2015-03-08 11:07:23.250 067 12508.85 197.70 54581.68 88888.00 2015-03-08 11:07:23.375 067 12508.85 197.72 54581.70 88888.00 2015-03-08 11:07:23.500 067 12508.83 197.70 54581.72 88888.00 2015-03-08 11:07:23.625 067 12508.75 197.70 54581.72 88888.00 2015-03-08 11:07:23.750 067 12508.75 197.70 54581.70 88888.00 2015-03-08 11:07:23.875 067 12508.83 197.68 54581.72 88888.00 2015-03-08 11:07:24.000 067 12508.83 197.68 54581.70 88888.00 2015-03-08 11:07:24.125 067 12508.83 197.65 54581.70 88888.00 2015-03-08 11:07:24.250 067 12508.80 197.62 54581.70 88888.00 2015-03-08 11:07:24.375 067 12508.80 197.62 54581.70 88888.00 2015-03-08 11:07:24.500 067 12508.80 197.65 54581.72 88888.00 2015-03-08 11:07:24.625 067 12508.80 197.65 54581.75 88888.00 2015-03-08 11:07:24.750 067 12508.80 197.62 54581.75 88888.00 2015-03-08 11:07:24.875 067 12508.88 197.62 54581.75 88888.00 2015-03-08 11:07:25.000 067 12508.88 197.62 54581.72 88888.00 2015-03-08 11:07:25.125 067 12508.85 197.60 54581.70 88888.00 2015-03-08 11:07:25.250 067 12508.83 197.65 54581.72 88888.00 2015-03-08 11:07:25.375 067 12508.85 197.68 54581.72 88888.00 2015-03-08 11:07:25.500 067 12508.88 197.68 54581.75 88888.00 2015-03-08 11:07:25.625 067 12508.90 197.68 54581.72 88888.00 2015-03-08 11:07:25.750 067 12508.85 197.70 54581.72 88888.00 2015-03-08 11:07:25.875 067 12508.77 197.68 54581.75 88888.00 2015-03-08 11:07:26.000 067 12508.80 197.68 54581.72 88888.00 2015-03-08 11:07:26.125 067 12508.80 197.68 54581.78 88888.00 2015-03-08 11:07:26.250 067 12508.80 197.70 54581.80 88888.00 2015-03-08 11:07:26.375 067 12508.83 197.68 54581.80 88888.00 2015-03-08 11:07:26.500 067 12508.83 197.70 54581.80 88888.00 2015-03-08 11:07:26.625 067 12508.83 197.72 54581.80 88888.00 2015-03-08 11:07:26.750 067 12508.90 197.75 54581.85 88888.00 2015-03-08 11:07:26.875 067 12508.90 197.75 54581.85 88888.00 2015-03-08 11:07:27.000 067 12508.90 197.75 54581.78 88888.00 2015-03-08 11:07:27.125 067 12508.92 197.75 54581.82 88888.00 2015-03-08 11:07:27.250 067 12508.90 197.78 54581.80 88888.00 2015-03-08 11:07:27.375 067 12508.88 197.78 54581.80 88888.00 2015-03-08 11:07:27.500 067 12508.85 197.82 54581.80 88888.00 2015-03-08 11:07:27.625 067 12508.83 197.80 54581.80 88888.00 2015-03-08 11:07:27.750 067 12508.88 197.80 54581.80 88888.00 2015-03-08 11:07:27.875 067 12508.88 197.82 54581.80 88888.00 2015-03-08 11:07:28.000 067 12508.85 197.85 54581.80 88888.00 2015-03-08 11:07:28.125 067 12508.83 197.88 54581.78 88888.00 2015-03-08 11:07:28.250 067 12508.80 197.90 54581.80 88888.00 2015-03-08 11:07:28.375 067 12508.85 197.90 54581.80 88888.00 2015-03-08 11:07:28.500 067 12508.85 197.88 54581.85 88888.00 2015-03-08 11:07:28.625 067 12508.95 197.90 54581.82 88888.00 2015-03-08 11:07:28.750 067 12508.98 197.90 54581.88 88888.00 2015-03-08 11:07:28.875 067 12508.95 197.90 54581.88 88888.00 2015-03-08 11:07:29.000 067 12508.95 197.88 54581.85 88888.00 2015-03-08 11:07:29.125 067 12508.90 197.90 54581.85 88888.00 2015-03-08 11:07:29.250 067 12508.88 197.88 54581.88 88888.00 2015-03-08 11:07:29.375 067 12508.88 197.88 54581.88 88888.00 2015-03-08 11:07:29.500 067 12508.80 197.93 54581.88 88888.00 2015-03-08 11:07:29.625 067 12508.75 197.95 54581.88 88888.00 2015-03-08 11:07:29.750 067 12508.80 197.97 54581.88 88888.00 2015-03-08 11:07:29.875 067 12508.88 197.95 54581.90 88888.00 2015-03-08 11:07:30.000 067 12508.90 197.90 54581.88 88888.00 2015-03-08 11:07:30.125 067 12508.85 197.88 54581.88 88888.00 2015-03-08 11:07:30.250 067 12508.80 197.95 54581.90 88888.00 2015-03-08 11:07:30.375 067 12508.90 197.95 54581.93 88888.00 2015-03-08 11:07:30.500 067 12508.92 197.95 54581.90 88888.00 2015-03-08 11:07:30.625 067 12508.92 198.00 54581.90 88888.00 2015-03-08 11:07:30.750 067 12508.92 197.95 54581.88 88888.00 2015-03-08 11:07:30.875 067 12508.95 197.97 54581.88 88888.00 2015-03-08 11:07:31.000 067 12508.90 197.95 54581.88 88888.00 2015-03-08 11:07:31.125 067 12508.88 198.00 54581.88 88888.00 2015-03-08 11:07:31.250 067 12508.88 198.00 54581.90 88888.00 2015-03-08 11:07:31.375 067 12508.90 198.03 54581.90 88888.00 2015-03-08 11:07:31.500 067 12508.88 198.05 54581.93 88888.00 2015-03-08 11:07:31.625 067 12508.95 198.05 54581.97 88888.00 2015-03-08 11:07:31.750 067 12509.00 198.07 54581.95 88888.00 2015-03-08 11:07:31.875 067 12508.98 198.07 54581.95 88888.00 2015-03-08 11:07:32.000 067 12508.98 198.10 54581.95 88888.00 2015-03-08 11:07:32.125 067 12508.95 198.10 54581.93 88888.00 2015-03-08 11:07:32.250 067 12508.88 198.10 54581.95 88888.00 2015-03-08 11:07:32.375 067 12508.90 198.12 54581.97 88888.00 2015-03-08 11:07:32.500 067 12508.88 198.12 54581.97 88888.00 2015-03-08 11:07:32.625 067 12508.90 198.12 54581.93 88888.00 2015-03-08 11:07:32.750 067 12508.83 198.15 54581.97 88888.00 2015-03-08 11:07:32.875 067 12508.83 198.15 54582.00 88888.00 2015-03-08 11:07:33.000 067 12508.83 198.18 54581.97 88888.00 2015-03-08 11:07:33.125 067 12508.85 198.20 54581.97 88888.00 2015-03-08 11:07:33.250 067 12508.83 198.18 54582.00 88888.00 2015-03-08 11:07:33.375 067 12508.88 198.25 54582.00 88888.00 2015-03-08 11:07:33.500 067 12508.85 198.22 54582.03 88888.00 2015-03-08 11:07:33.625 067 12508.83 198.25 54582.00 88888.00 2015-03-08 11:07:33.750 067 12508.88 198.28 54582.00 88888.00 2015-03-08 11:07:33.875 067 12508.98 198.28 54582.03 88888.00 2015-03-08 11:07:34.000 067 12509.05 198.28 54582.00 88888.00 2015-03-08 11:07:34.125 067 12508.98 198.28 54582.00 88888.00 2015-03-08 11:07:34.250 067 12508.90 198.30 54582.00 88888.00 2015-03-08 11:07:34.375 067 12508.98 198.30 54582.00 88888.00 2015-03-08 11:07:34.500 067 12509.00 198.30 54582.00 88888.00 2015-03-08 11:07:34.625 067 12509.00 198.32 54582.03 88888.00 2015-03-08 11:07:34.750 067 12509.00 198.35 54582.03 88888.00 2015-03-08 11:07:34.875 067 12508.95 198.38 54582.05 88888.00 2015-03-08 11:07:35.000 067 12508.92 198.38 54582.03 88888.00 2015-03-08 11:07:35.125 067 12508.90 198.38 54582.03 88888.00 2015-03-08 11:07:35.250 067 12509.00 198.35 54582.05 88888.00 2015-03-08 11:07:35.375 067 12509.05 198.38 54582.05 88888.00 2015-03-08 11:07:35.500 067 12509.00 198.38 54582.03 88888.00 2015-03-08 11:07:35.625 067 12508.92 198.38 54582.05 88888.00 2015-03-08 11:07:35.750 067 12508.50 198.88 54582.55 88888.00 2015-03-08 11:07:35.875 067 12508.67 198.90 54582.55 88888.00 2015-03-08 11:07:36.000 067 12508.70 198.90 54582.55 88888.00 2015-03-08 11:07:36.125 067 12508.65 198.88 54582.55 88888.00 2015-03-08 11:07:36.250 067 12508.58 198.88 54582.57 88888.00 2015-03-08 11:07:36.375 067 12508.58 198.90 54582.57 88888.00 2015-03-08 11:07:36.500 067 12508.60 198.90 54582.57 88888.00 2015-03-08 11:07:36.625 067 12508.62 198.90 54582.57 88888.00 2015-03-08 11:07:36.750 067 12508.95 198.38 54582.07 88888.00 2015-03-08 11:07:36.875 067 12509.02 198.38 54582.05 88888.00 2015-03-08 11:07:37.000 067 12509.08 198.38 54582.07 88888.00 2015-03-08 11:07:37.125 067 12509.05 198.40 54582.10 88888.00 2015-03-08 11:07:37.250 067 12509.08 198.40 54582.10 88888.00 2015-03-08 11:07:37.375 067 12509.12 198.43 54582.12 88888.00 2015-03-08 11:07:37.500 067 12509.12 198.40 54582.10 88888.00 2015-03-08 11:07:37.625 067 12509.12 198.40 54582.12 88888.00 2015-03-08 11:07:37.750 067 12509.25 198.43 54582.10 88888.00 2015-03-08 11:07:37.875 067 12509.30 198.45 54582.10 88888.00 2015-03-08 11:07:38.000 067 12509.30 198.53 54582.15 88888.00 2015-03-08 11:07:38.125 067 12509.27 198.55 54582.18 88888.00 2015-03-08 11:07:38.250 067 12509.25 198.55 54582.15 88888.00 2015-03-08 11:07:38.375 067 12509.23 198.55 54582.12 88888.00 2015-03-08 11:07:38.500 067 12509.17 198.57 54582.10 88888.00 2015-03-08 11:07:38.625 067 12509.12 198.60 54582.10 88888.00 2015-03-08 11:07:38.750 067 12509.15 198.60 54582.10 88888.00 2015-03-08 11:07:38.875 067 12509.12 198.62 54582.12 88888.00 2015-03-08 11:07:39.000 067 12509.12 198.65 54582.12 88888.00 2015-03-08 11:07:39.125 067 12509.15 198.68 54582.15 88888.00 2015-03-08 11:07:39.250 067 12509.20 198.70 54582.15 88888.00 2015-03-08 11:07:39.375 067 12509.20 198.68 54582.12 88888.00 2015-03-08 11:07:39.500 067 12509.15 198.68 54582.10 88888.00 2015-03-08 11:07:39.625 067 12509.23 198.72 54582.07 88888.00 2015-03-08 11:07:39.750 067 12509.40 198.75 54582.12 88888.00 2015-03-08 11:07:39.875 067 12509.40 198.78 54582.15 88888.00 2015-03-08 11:07:40.000 067 12509.40 198.78 54582.12 88888.00 2015-03-08 11:07:40.125 067 12509.35 198.80 54582.10 88888.00 2015-03-08 11:07:40.250 067 12509.27 198.82 54582.07 88888.00 2015-03-08 11:07:40.375 067 12509.33 198.88 54582.15 88888.00 2015-03-08 11:07:40.500 067 12509.27 198.93 54582.12 88888.00 2015-03-08 11:07:40.625 067 12509.33 198.88 54582.15 88888.00 2015-03-08 11:07:40.750 067 12509.40 198.90 54582.15 88888.00 2015-03-08 11:07:40.875 067 12509.48 198.97 54582.15 88888.00 2015-03-08 11:07:41.000 067 12509.48 198.95 54582.15 88888.00 2015-03-08 11:07:41.125 067 12509.45 198.97 54582.15 88888.00 2015-03-08 11:07:41.250 067 12509.45 198.97 54582.15 88888.00 2015-03-08 11:07:41.375 067 12509.48 199.00 54582.12 88888.00 2015-03-08 11:07:41.500 067 12509.45 199.00 54582.10 88888.00 2015-03-08 11:07:41.625 067 12509.45 199.03 54582.12 88888.00 2015-03-08 11:07:41.750 067 12509.50 199.05 54582.18 88888.00 2015-03-08 11:07:41.875 067 12509.50 199.07 54582.15 88888.00 2015-03-08 11:07:42.000 067 12509.40 199.05 54582.12 88888.00 2015-03-08 11:07:42.125 067 12509.40 199.05 54582.15 88888.00 2015-03-08 11:07:42.250 067 12509.35 199.05 54582.18 88888.00 2015-03-08 11:07:42.375 067 12509.38 199.05 54582.20 88888.00 2015-03-08 11:07:42.500 067 12509.38 199.05 54582.18 88888.00 2015-03-08 11:07:42.625 067 12509.38 199.07 54582.18 88888.00 2015-03-08 11:07:42.750 067 12509.38 199.07 54582.20 88888.00 2015-03-08 11:07:42.875 067 12509.40 199.07 54582.20 88888.00 2015-03-08 11:07:43.000 067 12509.38 199.10 54582.15 88888.00 2015-03-08 11:07:43.125 067 12509.42 199.12 54582.18 88888.00 2015-03-08 11:07:43.250 067 12509.48 199.12 54582.18 88888.00 2015-03-08 11:07:43.375 067 12509.52 199.15 54582.18 88888.00 2015-03-08 11:07:43.500 067 12509.50 199.18 54582.18 88888.00 2015-03-08 11:07:43.625 067 12509.52 199.20 54582.15 88888.00 2015-03-08 11:07:43.750 067 12509.58 199.20 54582.18 88888.00 2015-03-08 11:07:43.875 067 12509.58 199.20 54582.18 88888.00 2015-03-08 11:07:44.000 067 12509.58 199.20 54582.12 88888.00 2015-03-08 11:07:44.125 067 12509.55 199.20 54582.18 88888.00 2015-03-08 11:07:44.250 067 12509.55 199.20 54582.20 88888.00 2015-03-08 11:07:44.375 067 12509.58 199.25 54582.20 88888.00 2015-03-08 11:07:44.500 067 12509.60 199.28 54582.20 88888.00 2015-03-08 11:07:44.625 067 12509.60 199.25 54582.20 88888.00 2015-03-08 11:07:44.750 067 12509.58 199.25 54582.20 88888.00 2015-03-08 11:07:44.875 067 12509.67 199.30 54582.20 88888.00 2015-03-08 11:07:45.000 067 12509.67 199.30 54582.18 88888.00 2015-03-08 11:07:45.125 067 12509.65 199.32 54582.20 88888.00 2015-03-08 11:07:45.250 067 12509.55 199.32 54582.18 88888.00 2015-03-08 11:07:45.375 067 12509.55 199.35 54582.20 88888.00 2015-03-08 11:07:45.500 067 12509.58 199.38 54582.22 88888.00 2015-03-08 11:07:45.625 067 12509.65 199.35 54582.22 88888.00 2015-03-08 11:07:45.750 067 12509.67 199.35 54582.22 88888.00 2015-03-08 11:07:45.875 067 12509.67 199.38 54582.20 88888.00 2015-03-08 11:07:46.000 067 12509.65 199.43 54582.22 88888.00 2015-03-08 11:07:46.125 067 12509.70 199.40 54582.25 88888.00 2015-03-08 11:07:46.250 067 12509.70 199.43 54582.22 88888.00 2015-03-08 11:07:46.375 067 12509.70 199.38 54582.22 88888.00 2015-03-08 11:07:46.500 067 12509.70 199.43 54582.22 88888.00 2015-03-08 11:07:46.625 067 12509.65 199.45 54582.25 88888.00 2015-03-08 11:07:46.750 067 12509.70 199.47 54582.25 88888.00 2015-03-08 11:07:46.875 067 12509.70 199.50 54582.22 88888.00 2015-03-08 11:07:47.000 067 12509.77 199.47 54582.20 88888.00 2015-03-08 11:07:47.125 067 12509.83 199.50 54582.22 88888.00 2015-03-08 11:07:47.250 067 12509.80 199.47 54582.25 88888.00 2015-03-08 11:07:47.375 067 12509.83 199.45 54582.25 88888.00 2015-03-08 11:07:47.500 067 12509.77 199.47 54582.22 88888.00 2015-03-08 11:07:47.625 067 12509.70 199.47 54582.22 88888.00 2015-03-08 11:07:47.750 067 12509.73 199.47 54582.25 88888.00 2015-03-08 11:07:47.875 067 12509.77 199.47 54582.28 88888.00 2015-03-08 11:07:48.000 067 12509.77 199.45 54582.25 88888.00 2015-03-08 11:07:48.125 067 12509.73 199.45 54582.25 88888.00 2015-03-08 11:07:48.250 067 12509.80 199.47 54582.28 88888.00 2015-03-08 11:07:48.375 067 12509.77 199.47 54582.28 88888.00 2015-03-08 11:07:48.500 067 12509.73 199.47 54582.25 88888.00 2015-03-08 11:07:48.625 067 12509.70 199.47 54582.28 88888.00 2015-03-08 11:07:48.750 067 12509.77 199.43 54582.28 88888.00 2015-03-08 11:07:48.875 067 12509.80 199.45 54582.28 88888.00 2015-03-08 11:07:49.000 067 12509.83 199.50 54582.30 88888.00 2015-03-08 11:07:49.125 067 12509.83 199.50 54582.32 88888.00 2015-03-08 11:07:49.250 067 12509.80 199.50 54582.32 88888.00 2015-03-08 11:07:49.375 067 12509.90 199.53 54582.32 88888.00 2015-03-08 11:07:49.500 067 12509.90 199.53 54582.32 88888.00 2015-03-08 11:07:49.625 067 12509.85 199.50 54582.30 88888.00 2015-03-08 11:07:49.750 067 12509.85 199.55 54582.30 88888.00 2015-03-08 11:07:49.875 067 12509.85 199.60 54582.32 88888.00 2015-03-08 11:07:50.000 067 12509.95 199.57 54582.30 88888.00 2015-03-08 11:07:50.125 067 12509.92 199.60 54582.30 88888.00 2015-03-08 11:07:50.250 067 12509.92 199.62 54582.32 88888.00 2015-03-08 11:07:50.375 067 12509.90 199.68 54582.32 88888.00 2015-03-08 11:07:50.500 067 12509.88 199.68 54582.32 88888.00 2015-03-08 11:07:50.625 067 12509.88 199.70 54582.32 88888.00 2015-03-08 11:07:50.750 067 12509.88 199.70 54582.32 88888.00 2015-03-08 11:07:50.875 067 12509.92 199.72 54582.30 88888.00 2015-03-08 11:07:51.000 067 12509.98 199.72 54582.30 88888.00 2015-03-08 11:07:51.125 067 12509.98 199.80 54582.30 88888.00 2015-03-08 11:07:51.250 067 12509.92 199.78 54582.30 88888.00 2015-03-08 11:07:51.375 067 12509.98 199.85 54582.35 88888.00 2015-03-08 11:07:51.500 067 12510.05 199.85 54582.35 88888.00 2015-03-08 11:07:51.625 067 12510.08 199.88 54582.35 88888.00 2015-03-08 11:07:51.750 067 12510.08 199.85 54582.30 88888.00 2015-03-08 11:07:51.875 067 12510.10 199.88 54582.32 88888.00 2015-03-08 11:07:52.000 067 12510.05 199.88 54582.30 88888.00 2015-03-08 11:07:52.125 067 12510.05 199.93 54582.35 88888.00 2015-03-08 11:07:52.250 067 12510.05 199.95 54582.32 88888.00 2015-03-08 11:07:52.375 067 12510.08 199.93 54582.32 88888.00 2015-03-08 11:07:52.500 067 12510.02 199.90 54582.32 88888.00 2015-03-08 11:07:52.625 067 12509.92 199.93 54582.35 88888.00 2015-03-08 11:07:52.750 067 12509.98 199.95 54582.35 88888.00 2015-03-08 11:07:52.875 067 12510.08 199.97 54582.35 88888.00 2015-03-08 11:07:53.000 067 12510.17 199.97 54582.32 88888.00 2015-03-08 11:07:53.125 067 12510.17 199.97 54582.38 88888.00 2015-03-08 11:07:53.250 067 12510.15 199.95 54582.38 88888.00 2015-03-08 11:07:53.375 067 12510.10 200.00 54582.38 88888.00 2015-03-08 11:07:53.500 067 12510.00 200.00 54582.43 88888.00 2015-03-08 11:07:53.625 067 12510.05 200.03 54582.40 88888.00 2015-03-08 11:07:53.750 067 12510.08 200.05 54582.38 88888.00 2015-03-08 11:07:53.875 067 12510.02 200.05 54582.38 88888.00 2015-03-08 11:07:54.000 067 12510.00 200.03 54582.38 88888.00 2015-03-08 11:07:54.125 067 12509.95 200.03 54582.38 88888.00 2015-03-08 11:07:54.250 067 12510.00 200.05 54582.43 88888.00 2015-03-08 11:07:54.375 067 12510.05 200.10 54582.40 88888.00 2015-03-08 11:07:54.500 067 12510.02 200.12 54582.40 88888.00 2015-03-08 11:07:54.625 067 12509.98 200.12 54582.40 88888.00 2015-03-08 11:07:54.750 067 12510.02 200.10 54582.40 88888.00 2015-03-08 11:07:54.875 067 12510.05 200.12 54582.40 88888.00 2015-03-08 11:07:55.000 067 12510.08 200.12 54582.38 88888.00 2015-03-08 11:07:55.125 067 12510.10 200.10 54582.43 88888.00 2015-03-08 11:07:55.250 067 12510.08 200.07 54582.43 88888.00 2015-03-08 11:07:55.375 067 12510.12 200.07 54582.43 88888.00 2015-03-08 11:07:55.500 067 12510.15 200.05 54582.43 88888.00 2015-03-08 11:07:55.625 067 12510.15 200.07 54582.40 88888.00 2015-03-08 11:07:55.750 067 12510.05 200.07 54582.40 88888.00 2015-03-08 11:07:55.875 067 12510.02 200.10 54582.43 88888.00 2015-03-08 11:07:56.000 067 12509.98 200.07 54582.45 88888.00 2015-03-08 11:07:56.125 067 12509.95 200.07 54582.47 88888.00 2015-03-08 11:07:56.250 067 12509.95 200.07 54582.47 88888.00 2015-03-08 11:07:56.375 067 12510.00 200.05 54582.45 88888.00 2015-03-08 11:07:56.500 067 12510.05 200.03 54582.45 88888.00 2015-03-08 11:07:56.625 067 12510.10 200.05 54582.45 88888.00 2015-03-08 11:07:56.750 067 12510.10 200.07 54582.45 88888.00 2015-03-08 11:07:56.875 067 12510.05 200.05 54582.47 88888.00 2015-03-08 11:07:57.000 067 12510.05 200.05 54582.47 88888.00 2015-03-08 11:07:57.125 067 12509.98 200.05 54582.50 88888.00 2015-03-08 11:07:57.250 067 12509.92 200.03 54582.50 88888.00 2015-03-08 11:07:57.375 067 12509.98 200.03 54582.53 88888.00 2015-03-08 11:07:57.500 067 12509.95 200.05 54582.50 88888.00 2015-03-08 11:07:57.625 067 12509.92 200.05 54582.50 88888.00 2015-03-08 11:07:57.750 067 12509.98 200.05 54582.53 88888.00 2015-03-08 11:07:57.875 067 12509.98 200.03 54582.55 88888.00 2015-03-08 11:07:58.000 067 12509.98 200.03 54582.53 88888.00 2015-03-08 11:07:58.125 067 12509.92 200.05 54582.53 88888.00 2015-03-08 11:07:58.250 067 12509.92 200.03 54582.55 88888.00 2015-03-08 11:07:58.375 067 12510.00 200.05 54582.55 88888.00 2015-03-08 11:07:58.500 067 12510.00 200.07 54582.57 88888.00 2015-03-08 11:07:58.625 067 12510.00 200.07 54582.55 88888.00 2015-03-08 11:07:58.750 067 12510.00 200.07 54582.53 88888.00 2015-03-08 11:07:58.875 067 12510.00 200.10 54582.53 88888.00 2015-03-08 11:07:59.000 067 12510.08 200.12 54582.55 88888.00 2015-03-08 11:07:59.125 067 12510.10 200.15 54582.55 88888.00 2015-03-08 11:07:59.250 067 12510.08 200.12 54582.55 88888.00 2015-03-08 11:07:59.375 067 12510.05 200.12 54582.53 88888.00 2015-03-08 11:07:59.500 067 12510.00 200.12 54582.53 88888.00 2015-03-08 11:07:59.625 067 12510.00 200.15 54582.53 88888.00 2015-03-08 11:07:59.750 067 12510.05 200.20 54582.55 88888.00 2015-03-08 11:07:59.875 067 12510.08 200.22 54582.55 88888.00 2015-03-08 11:08:00.000 067 12510.05 200.22 54582.57 88888.00 2015-03-08 11:08:00.125 067 12510.00 200.22 54582.55 88888.00 2015-03-08 11:08:00.250 067 12509.95 200.22 54582.57 88888.00 2015-03-08 11:08:00.375 067 12510.02 200.28 54582.57 88888.00 2015-03-08 11:08:00.500 067 12510.05 200.28 54582.57 88888.00 2015-03-08 11:08:00.625 067 12510.05 200.25 54582.57 88888.00 2015-03-08 11:08:00.750 067 12510.08 200.25 54582.57 88888.00 2015-03-08 11:08:00.875 067 12510.12 200.30 54582.55 88888.00 2015-03-08 11:08:01.000 067 12510.17 200.30 54582.55 88888.00 2015-03-08 11:08:01.125 067 12510.20 200.30 54582.57 88888.00 2015-03-08 11:08:01.250 067 12510.17 200.35 54582.60 88888.00 2015-03-08 11:08:01.375 067 12510.17 200.38 54582.57 88888.00 2015-03-08 11:08:01.500 067 12510.12 200.38 54582.57 88888.00 2015-03-08 11:08:01.625 067 12510.10 200.43 54582.60 88888.00 2015-03-08 11:08:01.750 067 12510.12 200.45 54582.60 88888.00 2015-03-08 11:08:01.875 067 12510.08 200.43 54582.57 88888.00 2015-03-08 11:08:02.000 067 12510.05 200.40 54582.57 88888.00 2015-03-08 11:08:02.125 067 12510.05 200.40 54582.60 88888.00 2015-03-08 11:08:02.250 067 12510.02 200.43 54582.62 88888.00 2015-03-08 11:08:02.375 067 12510.05 200.40 54582.60 88888.00 2015-03-08 11:08:02.500 067 12510.08 200.40 54582.57 88888.00 2015-03-08 11:08:02.625 067 12510.05 200.40 54582.60 88888.00 2015-03-08 11:08:02.750 067 12510.02 200.43 54582.62 88888.00 2015-03-08 11:08:02.875 067 12510.05 200.40 54582.62 88888.00 2015-03-08 11:08:03.000 067 12510.02 200.43 54582.62 88888.00 2015-03-08 11:08:03.125 067 12510.05 200.45 54582.65 88888.00 2015-03-08 11:08:03.250 067 12509.92 200.45 54582.65 88888.00 2015-03-08 11:08:03.375 067 12509.98 200.45 54582.62 88888.00 2015-03-08 11:08:03.500 067 12509.95 200.47 54582.60 88888.00 2015-03-08 11:08:03.625 067 12510.00 200.45 54582.62 88888.00 2015-03-08 11:08:03.750 067 12510.05 200.50 54582.62 88888.00 2015-03-08 11:08:03.875 067 12510.08 200.53 54582.62 88888.00 2015-03-08 11:08:04.000 067 12510.08 200.50 54582.60 88888.00 2015-03-08 11:08:04.125 067 12510.02 200.50 54582.60 88888.00 2015-03-08 11:08:04.250 067 12510.02 200.53 54582.60 88888.00 2015-03-08 11:08:04.375 067 12510.02 200.55 54582.60 88888.00 2015-03-08 11:08:04.500 067 12510.02 200.57 54582.62 88888.00 2015-03-08 11:08:04.625 067 12510.10 200.57 54582.62 88888.00 2015-03-08 11:08:04.750 067 12510.08 200.57 54582.62 88888.00 2015-03-08 11:08:04.875 067 12509.98 200.57 54582.68 88888.00 2015-03-08 11:08:05.000 067 12510.00 200.57 54582.65 88888.00 2015-03-08 11:08:05.125 067 12510.05 200.57 54582.62 88888.00 2015-03-08 11:08:05.250 067 12510.10 200.57 54582.68 88888.00 2015-03-08 11:08:05.375 067 12510.17 200.62 54582.65 88888.00 2015-03-08 11:08:05.500 067 12510.15 200.57 54582.62 88888.00 2015-03-08 11:08:05.625 067 12510.05 200.55 54582.62 88888.00 2015-03-08 11:08:05.750 067 12509.98 200.57 54582.62 88888.00 2015-03-08 11:08:05.875 067 12509.98 200.57 54582.65 88888.00 2015-03-08 11:08:06.000 067 12510.02 200.55 54582.65 88888.00 2015-03-08 11:08:06.125 067 12510.05 200.53 54582.68 88888.00 2015-03-08 11:08:06.250 067 12509.95 200.55 54582.70 88888.00 2015-03-08 11:08:06.375 067 12510.02 200.60 54582.68 88888.00 2015-03-08 11:08:06.500 067 12510.00 200.57 54582.68 88888.00 2015-03-08 11:08:06.625 067 12510.00 200.55 54582.68 88888.00 2015-03-08 11:08:06.750 067 12510.02 200.55 54582.70 88888.00 2015-03-08 11:08:06.875 067 12509.98 200.55 54582.70 88888.00 2015-03-08 11:08:07.000 067 12509.98 200.53 54582.70 88888.00 2015-03-08 11:08:07.125 067 12509.98 200.53 54582.68 88888.00 2015-03-08 11:08:07.250 067 12509.95 200.53 54582.72 88888.00 2015-03-08 11:08:07.375 067 12509.95 200.55 54582.75 88888.00 2015-03-08 11:08:07.500 067 12510.00 200.53 54582.75 88888.00 2015-03-08 11:08:07.625 067 12510.00 200.53 54582.75 88888.00 2015-03-08 11:08:07.750 067 12510.00 200.53 54582.72 88888.00 2015-03-08 11:08:07.875 067 12509.98 200.53 54582.75 88888.00 2015-03-08 11:08:08.000 067 12509.88 200.55 54582.70 88888.00 2015-03-08 11:08:08.125 067 12509.90 200.55 54582.75 88888.00 2015-03-08 11:08:08.250 067 12509.88 200.53 54582.78 88888.00 2015-03-08 11:08:08.375 067 12509.90 200.53 54582.75 88888.00 2015-03-08 11:08:08.500 067 12509.90 200.53 54582.78 88888.00 2015-03-08 11:08:08.625 067 12509.85 200.50 54582.75 88888.00 2015-03-08 11:08:08.750 067 12509.85 200.53 54582.75 88888.00 2015-03-08 11:08:08.875 067 12509.90 200.55 54582.75 88888.00 2015-03-08 11:08:09.000 067 12509.88 200.50 54582.75 88888.00 2015-03-08 11:08:09.125 067 12509.75 200.53 54582.78 88888.00 2015-03-08 11:08:09.250 067 12509.77 200.47 54582.78 88888.00 2015-03-08 11:08:09.375 067 12509.77 200.50 54582.80 88888.00 2015-03-08 11:08:09.500 067 12509.67 200.47 54582.82 88888.00 2015-03-08 11:08:09.625 067 12509.67 200.47 54582.85 88888.00 2015-03-08 11:08:09.750 067 12509.77 200.45 54582.88 88888.00 2015-03-08 11:08:09.875 067 12509.77 200.45 54582.88 88888.00 2015-03-08 11:08:10.000 067 12509.70 200.47 54582.85 88888.00 2015-03-08 11:08:10.125 067 12509.60 200.47 54582.88 88888.00 2015-03-08 11:08:10.250 067 12509.60 200.43 54582.85 88888.00 2015-03-08 11:08:10.375 067 12509.62 200.40 54582.85 88888.00 2015-03-08 11:08:10.500 067 12509.60 200.40 54582.85 88888.00 2015-03-08 11:08:10.625 067 12509.62 200.40 54582.90 88888.00 2015-03-08 11:08:10.750 067 12509.65 200.40 54582.90 88888.00 2015-03-08 11:08:10.875 067 12509.70 200.40 54582.93 88888.00 2015-03-08 11:08:11.000 067 12509.70 200.40 54582.90 88888.00 2015-03-08 11:08:11.125 067 12509.70 200.45 54582.93 88888.00 2015-03-08 11:08:11.250 067 12509.67 200.40 54582.95 88888.00 2015-03-08 11:08:11.375 067 12509.70 200.43 54582.95 88888.00 2015-03-08 11:08:11.500 067 12509.67 200.38 54582.93 88888.00 2015-03-08 11:08:11.625 067 12509.65 200.40 54582.93 88888.00 2015-03-08 11:08:11.750 067 12509.67 200.40 54582.95 88888.00 2015-03-08 11:08:11.875 067 12509.70 200.43 54582.95 88888.00 2015-03-08 11:08:12.000 067 12509.75 200.43 54582.93 88888.00 2015-03-08 11:08:12.125 067 12509.67 200.40 54582.95 88888.00 2015-03-08 11:08:12.250 067 12509.58 200.43 54583.00 88888.00 2015-03-08 11:08:12.375 067 12509.62 200.40 54583.03 88888.00 2015-03-08 11:08:12.500 067 12509.65 200.40 54583.03 88888.00 2015-03-08 11:08:12.625 067 12509.62 200.43 54583.05 88888.00 2015-03-08 11:08:12.750 067 12509.55 200.45 54583.03 88888.00 2015-03-08 11:08:12.875 067 12509.60 200.43 54583.03 88888.00 2015-03-08 11:08:13.000 067 12509.65 200.43 54583.03 88888.00 2015-03-08 11:08:13.125 067 12509.67 200.40 54583.05 88888.00 2015-03-08 11:08:13.250 067 12509.58 200.40 54583.07 88888.00 2015-03-08 11:08:13.375 067 12509.50 200.43 54583.03 88888.00 2015-03-08 11:08:13.500 067 12509.45 200.43 54583.05 88888.00 2015-03-08 11:08:13.625 067 12509.50 200.43 54583.05 88888.00 2015-03-08 11:08:13.750 067 12509.58 200.43 54583.05 88888.00 2015-03-08 11:08:13.875 067 12509.62 200.47 54583.05 88888.00 2015-03-08 11:08:14.000 067 12509.65 200.45 54583.05 88888.00 2015-03-08 11:08:14.125 067 12509.67 200.45 54583.05 88888.00 2015-03-08 11:08:14.250 067 12509.62 200.40 54583.10 88888.00 2015-03-08 11:08:14.375 067 12509.62 200.43 54583.10 88888.00 2015-03-08 11:08:14.500 067 12509.65 200.43 54583.12 88888.00 2015-03-08 11:08:14.625 067 12509.60 200.43 54583.12 88888.00 2015-03-08 11:08:14.750 067 12509.60 200.45 54583.12 88888.00 2015-03-08 11:08:14.875 067 12509.60 200.40 54583.12 88888.00 2015-03-08 11:08:15.000 067 12509.60 200.40 54583.12 88888.00 2015-03-08 11:08:15.125 067 12509.58 200.40 54583.18 88888.00 2015-03-08 11:08:15.250 067 12509.52 200.40 54583.18 88888.00 2015-03-08 11:08:15.375 067 12509.52 200.43 54583.18 88888.00 2015-03-08 11:08:15.500 067 12509.58 200.43 54583.18 88888.00 2015-03-08 11:08:15.625 067 12509.58 200.47 54583.20 88888.00 2015-03-08 11:08:15.750 067 12509.55 200.45 54583.22 88888.00 2015-03-08 11:08:15.875 067 12509.58 200.47 54583.20 88888.00 2015-03-08 11:08:16.000 067 12509.58 200.45 54583.18 88888.00 2015-03-08 11:08:16.125 067 12509.55 200.45 54583.20 88888.00 2015-03-08 11:08:16.250 067 12509.48 200.43 54583.20 88888.00 2015-03-08 11:08:16.375 067 12509.48 200.45 54583.22 88888.00 2015-03-08 11:08:16.500 067 12509.45 200.43 54583.25 88888.00 2015-03-08 11:08:16.625 067 12509.45 200.43 54583.28 88888.00 2015-03-08 11:08:16.750 067 12509.42 200.43 54583.25 88888.00 2015-03-08 11:08:16.875 067 12509.38 200.45 54583.28 88888.00 2015-03-08 11:08:17.000 067 12509.35 200.45 54583.25 88888.00 2015-03-08 11:08:17.125 067 12509.38 200.43 54583.28 88888.00 2015-03-08 11:08:17.250 067 12509.40 200.40 54583.30 88888.00 2015-03-08 11:08:17.375 067 12509.38 200.45 54583.32 88888.00 2015-03-08 11:08:17.500 067 12509.30 200.45 54583.35 88888.00 2015-03-08 11:08:17.625 067 12509.23 200.45 54583.38 88888.00 2015-03-08 11:08:17.750 067 12509.20 200.43 54583.38 88888.00 2015-03-08 11:08:17.875 067 12509.25 200.40 54583.38 88888.00 2015-03-08 11:08:18.000 067 12509.33 200.40 54583.40 88888.00 2015-03-08 11:08:18.125 067 12509.30 200.43 54583.43 88888.00 2015-03-08 11:08:18.250 067 12509.20 200.43 54583.43 88888.00 2015-03-08 11:08:18.375 067 12509.17 200.43 54583.43 88888.00 2015-03-08 11:08:18.500 067 12509.15 200.43 54583.45 88888.00 2015-03-08 11:08:18.625 067 12509.17 200.40 54583.45 88888.00 2015-03-08 11:08:18.750 067 12509.15 200.40 54583.43 88888.00 2015-03-08 11:08:18.875 067 12509.10 200.38 54583.45 88888.00 2015-03-08 11:08:19.000 067 12509.05 200.35 54583.47 88888.00 2015-03-08 11:08:19.125 067 12508.98 200.35 54583.53 88888.00 2015-03-08 11:08:19.250 067 12508.90 200.30 54583.53 88888.00 2015-03-08 11:08:19.375 067 12508.92 200.32 54583.50 88888.00 2015-03-08 11:08:19.500 067 12508.98 200.35 54583.55 88888.00 2015-03-08 11:08:19.625 067 12509.00 200.38 54583.60 88888.00 2015-03-08 11:08:19.750 067 12509.00 200.32 54583.62 88888.00 2015-03-08 11:08:19.875 067 12508.95 200.32 54583.62 88888.00 2015-03-08 11:08:20.000 067 12508.90 200.32 54583.62 88888.00 2015-03-08 11:08:20.125 067 12508.90 200.32 54583.68 88888.00 2015-03-08 11:08:20.250 067 12508.85 200.30 54583.68 88888.00 2015-03-08 11:08:20.375 067 12508.88 200.30 54583.68 88888.00 2015-03-08 11:08:20.500 067 12508.88 200.30 54583.68 88888.00 2015-03-08 11:08:20.625 067 12508.92 200.32 54583.68 88888.00 2015-03-08 11:08:20.750 067 12508.92 200.30 54583.68 88888.00 2015-03-08 11:08:20.875 067 12508.90 200.30 54583.70 88888.00 2015-03-08 11:08:21.000 067 12508.88 200.32 54583.70 88888.00 2015-03-08 11:08:21.125 067 12508.90 200.32 54583.75 88888.00 2015-03-08 11:08:21.250 067 12508.92 200.38 54583.75 88888.00 2015-03-08 11:08:21.375 067 12508.98 200.38 54583.75 88888.00 2015-03-08 11:08:21.500 067 12508.90 200.35 54583.75 88888.00 2015-03-08 11:08:21.625 067 12508.85 200.38 54583.75 88888.00 2015-03-08 11:08:21.750 067 12508.83 200.40 54583.75 88888.00 2015-03-08 11:08:21.875 067 12508.88 200.40 54583.75 88888.00 2015-03-08 11:08:22.000 067 12508.92 200.40 54583.78 88888.00 2015-03-08 11:08:22.125 067 12508.92 200.43 54583.80 88888.00 2015-03-08 11:08:22.250 067 12508.88 200.45 54583.82 88888.00 2015-03-08 11:08:22.375 067 12508.88 200.45 54583.80 88888.00 2015-03-08 11:08:22.500 067 12508.80 200.47 54583.80 88888.00 2015-03-08 11:08:22.625 067 12508.83 200.50 54583.82 88888.00 2015-03-08 11:08:22.750 067 12508.88 200.53 54583.85 88888.00 2015-03-08 11:08:22.875 067 12508.90 200.53 54583.85 88888.00 2015-03-08 11:08:23.000 067 12508.98 200.57 54583.85 88888.00 2015-03-08 11:08:23.125 067 12508.98 200.60 54583.88 88888.00 2015-03-08 11:08:23.250 067 12508.98 200.57 54583.85 88888.00 2015-03-08 11:08:23.375 067 12509.00 200.60 54583.85 88888.00 2015-03-08 11:08:23.500 067 12508.92 200.62 54583.90 88888.00 2015-03-08 11:08:23.625 067 12508.88 200.62 54583.88 88888.00 2015-03-08 11:08:23.750 067 12508.88 200.62 54583.85 88888.00 2015-03-08 11:08:23.875 067 12508.85 200.65 54583.85 88888.00 2015-03-08 11:08:24.000 067 12508.88 200.68 54583.88 88888.00 2015-03-08 11:08:24.125 067 12508.92 200.70 54583.90 88888.00 2015-03-08 11:08:24.250 067 12508.92 200.65 54583.90 88888.00 2015-03-08 11:08:24.375 067 12508.92 200.65 54583.88 88888.00 2015-03-08 11:08:24.500 067 12508.90 200.65 54583.88 88888.00 2015-03-08 11:08:24.625 067 12508.90 200.62 54583.88 88888.00 2015-03-08 11:08:24.750 067 12508.88 200.68 54583.93 88888.00 2015-03-08 11:08:24.875 067 12508.85 200.70 54583.93 88888.00 2015-03-08 11:08:25.000 067 12508.83 200.68 54583.93 88888.00 2015-03-08 11:08:25.125 067 12508.83 200.70 54583.95 88888.00 2015-03-08 11:08:25.250 067 12508.80 200.65 54583.95 88888.00 2015-03-08 11:08:25.375 067 12508.90 200.68 54583.95 88888.00 2015-03-08 11:08:25.500 067 12508.88 200.62 54583.95 88888.00 2015-03-08 11:08:25.625 067 12508.83 200.60 54583.93 88888.00 2015-03-08 11:08:25.750 067 12508.80 200.60 54583.95 88888.00 2015-03-08 11:08:25.875 067 12508.85 200.62 54583.97 88888.00 2015-03-08 11:08:26.000 067 12508.83 200.62 54584.00 88888.00 2015-03-08 11:08:26.125 067 12508.83 200.60 54583.97 88888.00 2015-03-08 11:08:26.250 067 12508.83 200.60 54584.00 88888.00 2015-03-08 11:08:26.375 067 12508.85 200.62 54584.00 88888.00 2015-03-08 11:08:26.500 067 12508.83 200.60 54583.97 88888.00 2015-03-08 11:08:26.625 067 12508.75 200.62 54583.97 88888.00 2015-03-08 11:08:26.750 067 12508.73 200.60 54584.00 88888.00 2015-03-08 11:08:26.875 067 12508.70 200.57 54584.00 88888.00 2015-03-08 11:08:27.000 067 12508.73 200.57 54584.00 88888.00 2015-03-08 11:08:27.125 067 12508.75 200.62 54584.03 88888.00 2015-03-08 11:08:27.250 067 12508.77 200.57 54584.07 88888.00 2015-03-08 11:08:27.375 067 12508.80 200.62 54584.10 88888.00 2015-03-08 11:08:27.500 067 12508.75 200.60 54584.07 88888.00 2015-03-08 11:08:27.625 067 12508.73 200.60 54584.07 88888.00 2015-03-08 11:08:27.750 067 12508.73 200.62 54584.10 88888.00 2015-03-08 11:08:27.875 067 12508.77 200.65 54584.12 88888.00 2015-03-08 11:08:28.000 067 12508.73 200.65 54584.07 88888.00 2015-03-08 11:08:28.125 067 12508.65 200.60 54584.12 88888.00 2015-03-08 11:08:28.250 067 12508.58 200.60 54584.15 88888.00 2015-03-08 11:08:28.375 067 12508.73 200.62 54584.15 88888.00 2015-03-08 11:08:28.500 067 12508.83 200.65 54584.15 88888.00 2015-03-08 11:08:28.625 067 12508.80 200.65 54584.15 88888.00 2015-03-08 11:08:28.750 067 12508.75 200.62 54584.12 88888.00 2015-03-08 11:08:28.875 067 12508.67 200.62 54584.12 88888.00 2015-03-08 11:08:29.000 067 12508.65 200.65 54584.12 88888.00 2015-03-08 11:08:29.125 067 12508.62 200.68 54584.12 88888.00 2015-03-08 11:08:29.250 067 12508.62 200.65 54584.15 88888.00 2015-03-08 11:08:29.375 067 12508.65 200.62 54584.15 88888.00 2015-03-08 11:08:29.500 067 12508.65 200.68 54584.18 88888.00 2015-03-08 11:08:29.625 067 12508.65 200.68 54584.18 88888.00 2015-03-08 11:08:29.750 067 12508.65 200.68 54584.18 88888.00 2015-03-08 11:08:29.875 067 12508.62 200.70 54584.15 88888.00 2015-03-08 11:08:30.000 067 12508.65 200.70 54584.15 88888.00 2015-03-08 11:08:30.125 067 12508.70 200.75 54584.18 88888.00 2015-03-08 11:08:30.250 067 12508.73 200.72 54584.18 88888.00 2015-03-08 11:08:30.375 067 12508.73 200.75 54584.20 88888.00 2015-03-08 11:08:30.500 067 12508.67 200.78 54584.20 88888.00 2015-03-08 11:08:30.625 067 12508.70 200.80 54584.20 88888.00 2015-03-08 11:08:30.750 067 12508.65 200.82 54584.20 88888.00 2015-03-08 11:08:30.875 067 12508.62 200.82 54584.20 88888.00 2015-03-08 11:08:31.000 067 12508.62 200.82 54584.18 88888.00 2015-03-08 11:08:31.125 067 12508.62 200.85 54584.20 88888.00 2015-03-08 11:08:31.250 067 12508.60 200.82 54584.20 88888.00 2015-03-08 11:08:31.375 067 12508.65 200.88 54584.20 88888.00 2015-03-08 11:08:31.500 067 12508.67 200.88 54584.20 88888.00 2015-03-08 11:08:31.625 067 12508.65 200.88 54584.20 88888.00 2015-03-08 11:08:31.750 067 12508.65 200.85 54584.20 88888.00 2015-03-08 11:08:31.875 067 12508.58 200.88 54584.22 88888.00 2015-03-08 11:08:32.000 067 12508.58 200.85 54584.20 88888.00 2015-03-08 11:08:32.125 067 12508.60 200.82 54584.20 88888.00 2015-03-08 11:08:32.250 067 12508.52 200.82 54584.25 88888.00 2015-03-08 11:08:32.375 067 12508.48 200.85 54584.25 88888.00 2015-03-08 11:08:32.500 067 12508.58 200.88 54584.28 88888.00 2015-03-08 11:08:32.625 067 12508.60 200.85 54584.25 88888.00 2015-03-08 11:08:32.750 067 12508.60 200.85 54584.25 88888.00 2015-03-08 11:08:32.875 067 12508.55 200.82 54584.25 88888.00 2015-03-08 11:08:33.000 067 12508.50 200.82 54584.25 88888.00 2015-03-08 11:08:33.125 067 12508.50 200.80 54584.28 88888.00 2015-03-08 11:08:33.250 067 12508.38 200.78 54584.30 88888.00 2015-03-08 11:08:33.375 067 12508.38 200.78 54584.30 88888.00 2015-03-08 11:08:33.500 067 12508.40 200.78 54584.30 88888.00 2015-03-08 11:08:33.625 067 12508.38 200.75 54584.30 88888.00 2015-03-08 11:08:33.750 067 12508.33 200.75 54584.30 88888.00 2015-03-08 11:08:33.875 067 12508.27 200.75 54584.30 88888.00 2015-03-08 11:08:34.000 067 12508.25 200.72 54584.30 88888.00 2015-03-08 11:08:34.125 067 12508.30 200.70 54584.30 88888.00 2015-03-08 11:08:34.250 067 12508.25 200.68 54584.32 88888.00 2015-03-08 11:08:34.375 067 12508.23 200.68 54584.32 88888.00 2015-03-08 11:08:34.500 067 12508.30 200.68 54584.32 88888.00 2015-03-08 11:08:34.625 067 12508.38 200.70 54584.35 88888.00 2015-03-08 11:08:34.750 067 12508.35 200.70 54584.35 88888.00 2015-03-08 11:08:34.875 067 12508.33 200.65 54584.35 88888.00 2015-03-08 11:08:35.000 067 12508.30 200.62 54584.32 88888.00 2015-03-08 11:08:35.125 067 12508.23 200.65 54584.35 88888.00 2015-03-08 11:08:35.250 067 12508.15 200.65 54584.35 88888.00 2015-03-08 11:08:35.375 067 12508.12 200.65 54584.35 88888.00 2015-03-08 11:08:35.500 067 12508.08 200.65 54584.38 88888.00 2015-03-08 11:08:35.625 067 12508.08 200.65 54584.38 88888.00 2015-03-08 11:08:35.750 067 12508.12 200.62 54584.38 88888.00 2015-03-08 11:08:35.875 067 12508.15 200.65 54584.35 88888.00 2015-03-08 11:08:36.000 067 12508.15 200.65 54584.35 88888.00 2015-03-08 11:08:36.125 067 12508.15 200.65 54584.38 88888.00 2015-03-08 11:08:36.250 067 12508.10 200.62 54584.35 88888.00 2015-03-08 11:08:36.375 067 12508.08 200.57 54584.38 88888.00 2015-03-08 11:08:36.500 067 12508.08 200.55 54584.40 88888.00 2015-03-08 11:08:36.625 067 12508.02 200.57 54584.40 88888.00 2015-03-08 11:08:36.750 067 12508.08 200.60 54584.38 88888.00 2015-03-08 11:08:36.875 067 12508.12 200.60 54584.38 88888.00 2015-03-08 11:08:37.000 067 12508.05 200.60 54584.40 88888.00 2015-03-08 11:08:37.125 067 12508.02 200.57 54584.40 88888.00 2015-03-08 11:08:37.250 067 12508.05 200.57 54584.40 88888.00 2015-03-08 11:08:37.375 067 12508.05 200.55 54584.40 88888.00 2015-03-08 11:08:37.500 067 12508.00 200.53 54584.38 88888.00 2015-03-08 11:08:37.625 067 12507.95 200.53 54584.38 88888.00 2015-03-08 11:08:37.750 067 12507.95 200.55 54584.38 88888.00 2015-03-08 11:08:37.875 067 12508.02 200.55 54584.38 88888.00 2015-03-08 11:08:38.000 067 12508.02 200.55 54584.38 88888.00 2015-03-08 11:08:38.125 067 12508.05 200.57 54584.40 88888.00 2015-03-08 11:08:38.250 067 12508.00 200.53 54584.40 88888.00 2015-03-08 11:08:38.375 067 12507.98 200.53 54584.40 88888.00 2015-03-08 11:08:38.500 067 12507.98 200.55 54584.40 88888.00 2015-03-08 11:08:38.625 067 12508.00 200.55 54584.40 88888.00 2015-03-08 11:08:38.750 067 12507.95 200.55 54584.38 88888.00 2015-03-08 11:08:38.875 067 12507.95 200.53 54584.40 88888.00 2015-03-08 11:08:39.000 067 12507.95 200.50 54584.40 88888.00 2015-03-08 11:08:39.125 067 12507.92 200.50 54584.40 88888.00 2015-03-08 11:08:39.250 067 12507.85 200.50 54584.38 88888.00 2015-03-08 11:08:39.375 067 12507.95 200.50 54584.35 88888.00 2015-03-08 11:08:39.500 067 12508.05 200.55 54584.38 88888.00 2015-03-08 11:08:39.625 067 12508.02 200.53 54584.38 88888.00 2015-03-08 11:08:39.750 067 12507.95 200.53 54584.40 88888.00 2015-03-08 11:08:39.875 067 12507.88 200.53 54584.38 88888.00 2015-03-08 11:08:40.000 067 12507.88 200.55 54584.40 88888.00 2015-03-08 11:08:40.125 067 12507.83 200.53 54584.38 88888.00 2015-03-08 11:08:40.250 067 12507.80 200.53 54584.35 88888.00 2015-03-08 11:08:40.375 067 12507.83 200.55 54584.35 88888.00 2015-03-08 11:08:40.500 067 12507.85 200.57 54584.38 88888.00 2015-03-08 11:08:40.625 067 12507.83 200.50 54584.35 88888.00 2015-03-08 11:08:40.750 067 12507.73 200.50 54584.32 88888.00 2015-03-08 11:08:40.875 067 12507.75 200.55 54584.32 88888.00 2015-03-08 11:08:41.000 067 12507.75 200.55 54584.32 88888.00 2015-03-08 11:08:41.125 067 12507.70 200.53 54584.32 88888.00 2015-03-08 11:08:41.250 067 12507.70 200.57 54584.35 88888.00 2015-03-08 11:08:41.375 067 12507.73 200.60 54584.38 88888.00 2015-03-08 11:08:41.500 067 12507.70 200.55 54584.38 88888.00 2015-03-08 11:08:41.625 067 12507.73 200.50 54584.38 88888.00 2015-03-08 11:08:41.750 067 12507.67 200.53 54584.38 88888.00 2015-03-08 11:08:41.875 067 12507.65 200.57 54584.40 88888.00 2015-03-08 11:08:42.000 067 12507.58 200.57 54584.40 88888.00 2015-03-08 11:08:42.125 067 12507.45 200.55 54584.40 88888.00 2015-03-08 11:08:42.250 067 12507.35 200.57 54584.38 88888.00 2015-03-08 11:08:42.375 067 12507.40 200.57 54584.38 88888.00 2015-03-08 11:08:42.500 067 12507.40 200.57 54584.40 88888.00 2015-03-08 11:08:42.625 067 12507.45 200.57 54584.40 88888.00 2015-03-08 11:08:42.750 067 12507.42 200.57 54584.40 88888.00 2015-03-08 11:08:42.875 067 12507.42 200.55 54584.43 88888.00 2015-03-08 11:08:43.000 067 12507.38 200.55 54584.45 88888.00 2015-03-08 11:08:43.125 067 12507.38 200.53 54584.43 88888.00 2015-03-08 11:08:43.250 067 12507.33 200.50 54584.43 88888.00 2015-03-08 11:08:43.375 067 12507.38 200.55 54584.43 88888.00 2015-03-08 11:08:43.500 067 12507.40 200.57 54584.45 88888.00 2015-03-08 11:08:43.625 067 12507.30 200.55 54584.45 88888.00 2015-03-08 11:08:43.750 067 12507.27 200.55 54584.45 88888.00 2015-03-08 11:08:43.875 067 12507.27 200.60 54584.47 88888.00 2015-03-08 11:08:44.000 067 12507.27 200.62 54584.45 88888.00 2015-03-08 11:08:44.125 067 12507.27 200.62 54584.45 88888.00 2015-03-08 11:08:44.250 067 12507.25 200.62 54584.45 88888.00 2015-03-08 11:08:44.375 067 12507.25 200.60 54584.43 88888.00 2015-03-08 11:08:44.500 067 12507.23 200.60 54584.45 88888.00 2015-03-08 11:08:44.625 067 12507.25 200.68 54584.45 88888.00 2015-03-08 11:08:44.750 067 12507.27 200.62 54584.45 88888.00 2015-03-08 11:08:44.875 067 12507.23 200.62 54584.43 88888.00 2015-03-08 11:08:45.000 067 12507.20 200.60 54584.40 88888.00 2015-03-08 11:08:45.125 067 12507.23 200.60 54584.43 88888.00 2015-03-08 11:08:45.250 067 12507.20 200.60 54584.45 88888.00 2015-03-08 11:08:45.375 067 12507.12 200.62 54584.43 88888.00 2015-03-08 11:08:45.500 067 12507.10 200.68 54584.43 88888.00 2015-03-08 11:08:45.625 067 12507.15 200.68 54584.43 88888.00 2015-03-08 11:08:45.750 067 12507.20 200.65 54584.43 88888.00 2015-03-08 11:08:45.875 067 12507.15 200.62 54584.40 88888.00 2015-03-08 11:08:46.000 067 12507.15 200.68 54584.40 88888.00 2015-03-08 11:08:46.125 067 12507.15 200.70 54584.43 88888.00 2015-03-08 11:08:46.250 067 12507.12 200.70 54584.43 88888.00 2015-03-08 11:08:46.375 067 12507.15 200.70 54584.40 88888.00 2015-03-08 11:08:46.500 067 12507.10 200.68 54584.40 88888.00 2015-03-08 11:08:46.625 067 12507.08 200.68 54584.38 88888.00 2015-03-08 11:08:46.750 067 12507.15 200.70 54584.43 88888.00 2015-03-08 11:08:46.875 067 12507.20 200.70 54584.45 88888.00 2015-03-08 11:08:47.000 067 12507.15 200.70 54584.40 88888.00 2015-03-08 11:08:47.125 067 12507.17 200.70 54584.38 88888.00 2015-03-08 11:08:47.250 067 12507.15 200.70 54584.35 88888.00 2015-03-08 11:08:47.375 067 12507.20 200.70 54584.38 88888.00 2015-03-08 11:08:47.500 067 12507.20 200.70 54584.38 88888.00 2015-03-08 11:08:47.625 067 12507.15 200.70 54584.35 88888.00 2015-03-08 11:08:47.750 067 12507.08 200.72 54584.32 88888.00 2015-03-08 11:08:47.875 067 12507.10 200.72 54584.35 88888.00 2015-03-08 11:08:48.000 067 12507.15 200.72 54584.38 88888.00 2015-03-08 11:08:48.125 067 12507.12 200.75 54584.38 88888.00 2015-03-08 11:08:48.250 067 12507.05 200.75 54584.38 88888.00 2015-03-08 11:08:48.375 067 12507.08 200.75 54584.35 88888.00 2015-03-08 11:08:48.500 067 12507.12 200.75 54584.38 88888.00 2015-03-08 11:08:48.625 067 12507.12 200.78 54584.32 88888.00 2015-03-08 11:08:48.750 067 12507.05 200.75 54584.32 88888.00 2015-03-08 11:08:48.875 067 12506.95 200.75 54584.30 88888.00 2015-03-08 11:08:49.000 067 12506.92 200.75 54584.30 88888.00 2015-03-08 11:08:49.125 067 12506.98 200.75 54584.30 88888.00 2015-03-08 11:08:49.250 067 12507.00 200.75 54584.30 88888.00 2015-03-08 11:08:49.375 067 12507.00 200.78 54584.30 88888.00 2015-03-08 11:08:49.500 067 12507.00 200.75 54584.32 88888.00 2015-03-08 11:08:49.625 067 12506.98 200.72 54584.30 88888.00 2015-03-08 11:08:49.750 067 12506.92 200.75 54584.30 88888.00 2015-03-08 11:08:49.875 067 12506.92 200.80 54584.30 88888.00 2015-03-08 11:08:50.000 067 12506.95 200.78 54584.28 88888.00 2015-03-08 11:08:50.125 067 12506.90 200.75 54584.28 88888.00 2015-03-08 11:08:50.250 067 12506.88 200.72 54584.30 88888.00 2015-03-08 11:08:50.375 067 12506.90 200.78 54584.28 88888.00 2015-03-08 11:08:50.500 067 12506.95 200.80 54584.28 88888.00 2015-03-08 11:08:50.625 067 12506.88 200.80 54584.28 88888.00 2015-03-08 11:08:50.750 067 12506.85 200.78 54584.25 88888.00 2015-03-08 11:08:50.875 067 12506.85 200.78 54584.28 88888.00 2015-03-08 11:08:51.000 067 12506.85 200.75 54584.25 88888.00 2015-03-08 11:08:51.125 067 12506.90 200.80 54584.22 88888.00 2015-03-08 11:08:51.250 067 12506.90 200.78 54584.25 88888.00 2015-03-08 11:08:51.375 067 12506.92 200.78 54584.25 88888.00 2015-03-08 11:08:51.500 067 12507.00 200.78 54584.22 88888.00 2015-03-08 11:08:51.625 067 12506.98 200.78 54584.20 88888.00 2015-03-08 11:08:51.750 067 12506.90 200.78 54584.18 88888.00 2015-03-08 11:08:51.875 067 12506.85 200.75 54584.20 88888.00 2015-03-08 11:08:52.000 067 12506.88 200.78 54584.20 88888.00 2015-03-08 11:08:52.125 067 12506.85 200.78 54584.22 88888.00 2015-03-08 11:08:52.250 067 12506.80 200.78 54584.20 88888.00 2015-03-08 11:08:52.375 067 12506.90 200.78 54584.18 88888.00 2015-03-08 11:08:52.500 067 12506.92 200.78 54584.18 88888.00 2015-03-08 11:08:52.625 067 12506.98 200.78 54584.15 88888.00 2015-03-08 11:08:52.750 067 12506.95 200.80 54584.18 88888.00 2015-03-08 11:08:52.875 067 12506.92 200.80 54584.18 88888.00 2015-03-08 11:08:53.000 067 12506.85 200.80 54584.12 88888.00 2015-03-08 11:08:53.125 067 12506.83 200.78 54584.15 88888.00 2015-03-08 11:08:53.250 067 12506.75 200.80 54584.15 88888.00 2015-03-08 11:08:53.375 067 12506.75 200.82 54584.15 88888.00 2015-03-08 11:08:53.500 067 12506.83 200.82 54584.12 88888.00 2015-03-08 11:08:53.625 067 12506.85 200.80 54584.12 88888.00 2015-03-08 11:08:53.750 067 12506.77 200.80 54584.10 88888.00 2015-03-08 11:08:53.875 067 12506.67 200.78 54584.10 88888.00 2015-03-08 11:08:54.000 067 12506.65 200.78 54584.10 88888.00 2015-03-08 11:08:54.125 067 12506.73 200.80 54584.10 88888.00 2015-03-08 11:08:54.250 067 12506.73 200.75 54584.10 88888.00 2015-03-08 11:08:54.375 067 12506.73 200.78 54584.12 88888.00 2015-03-08 11:08:54.500 067 12506.73 200.78 54584.10 88888.00 2015-03-08 11:08:54.625 067 12506.70 200.72 54584.07 88888.00 2015-03-08 11:08:54.750 067 12506.65 200.72 54584.07 88888.00 2015-03-08 11:08:54.875 067 12506.70 200.75 54584.10 88888.00 2015-03-08 11:08:55.000 067 12506.73 200.75 54584.10 88888.00 2015-03-08 11:08:55.125 067 12506.73 200.72 54584.10 88888.00 2015-03-08 11:08:55.250 067 12506.60 200.75 54584.10 88888.00 2015-03-08 11:08:55.375 067 12506.60 200.75 54584.10 88888.00 2015-03-08 11:08:55.500 067 12506.60 200.72 54584.07 88888.00 2015-03-08 11:08:55.625 067 12506.60 200.72 54584.05 88888.00 2015-03-08 11:08:55.750 067 12506.60 200.70 54584.07 88888.00 2015-03-08 11:08:55.875 067 12506.58 200.70 54584.05 88888.00 2015-03-08 11:08:56.000 067 12506.55 200.70 54584.03 88888.00 2015-03-08 11:08:56.125 067 12506.60 200.72 54584.03 88888.00 2015-03-08 11:08:56.250 067 12506.65 200.72 54584.05 88888.00 2015-03-08 11:08:56.375 067 12506.67 200.75 54584.03 88888.00 2015-03-08 11:08:56.500 067 12506.62 200.70 54584.05 88888.00 2015-03-08 11:08:56.625 067 12506.58 200.70 54584.03 88888.00 2015-03-08 11:08:56.750 067 12506.55 200.72 54584.00 88888.00 2015-03-08 11:08:56.875 067 12506.58 200.72 54584.00 88888.00 2015-03-08 11:08:57.000 067 12506.60 200.72 54584.03 88888.00 2015-03-08 11:08:57.125 067 12506.60 200.72 54583.97 88888.00 2015-03-08 11:08:57.250 067 12506.52 200.68 54583.97 88888.00 2015-03-08 11:08:57.375 067 12506.55 200.70 54583.95 88888.00 2015-03-08 11:08:57.500 067 12506.50 200.72 54583.95 88888.00 2015-03-08 11:08:57.625 067 12506.48 200.70 54583.93 88888.00 2015-03-08 11:08:57.750 067 12506.52 200.70 54583.95 88888.00 2015-03-08 11:08:57.875 067 12506.55 200.70 54583.97 88888.00 2015-03-08 11:08:58.000 067 12506.58 200.72 54583.97 88888.00 2015-03-08 11:08:58.125 067 12506.60 200.72 54583.97 88888.00 2015-03-08 11:08:58.250 067 12506.55 200.68 54583.97 88888.00 2015-03-08 11:08:58.375 067 12506.50 200.70 54583.95 88888.00 2015-03-08 11:08:58.500 067 12506.52 200.70 54583.97 88888.00 2015-03-08 11:08:58.625 067 12506.48 200.70 54584.03 88888.00 2015-03-08 11:08:58.750 067 12506.48 200.68 54584.00 88888.00 2015-03-08 11:08:58.875 067 12506.45 200.65 54583.97 88888.00 2015-03-08 11:08:59.000 067 12506.48 200.60 54583.95 88888.00 2015-03-08 11:08:59.125 067 12506.42 200.60 54583.95 88888.00 2015-03-08 11:08:59.250 067 12506.33 200.57 54583.97 88888.00 2015-03-08 11:08:59.375 067 12506.38 200.62 54583.95 88888.00 2015-03-08 11:08:59.500 067 12506.35 200.62 54583.95 88888.00 2015-03-08 11:08:59.625 067 12506.30 200.60 54583.90 88888.00 2015-03-08 11:08:59.750 067 12506.30 200.57 54583.93 88888.00 2015-03-08 11:08:59.875 067 12506.35 200.60 54583.95 88888.00 2015-03-08 11:09:00.000 067 12506.38 200.60 54583.93 88888.00 2015-03-08 11:09:00.125 067 12506.35 200.57 54583.95 88888.00 2015-03-08 11:09:00.250 067 12506.30 200.55 54583.97 88888.00 2015-03-08 11:09:00.375 067 12506.30 200.57 54583.97 88888.00 2015-03-08 11:09:00.500 067 12506.25 200.57 54583.95 88888.00 2015-03-08 11:09:00.625 067 12506.23 200.53 54583.97 88888.00 2015-03-08 11:09:00.750 067 12506.23 200.55 54583.97 88888.00 2015-03-08 11:09:00.875 067 12506.23 200.55 54583.95 88888.00 2015-03-08 11:09:01.000 067 12506.23 200.53 54583.93 88888.00 2015-03-08 11:09:01.125 067 12506.15 200.50 54583.93 88888.00 2015-03-08 11:09:01.250 067 12506.17 200.47 54583.95 88888.00 2015-03-08 11:09:01.375 067 12506.25 200.47 54583.90 88888.00 2015-03-08 11:09:01.500 067 12506.23 200.47 54583.93 88888.00 2015-03-08 11:09:01.625 067 12506.20 200.47 54583.90 88888.00 2015-03-08 11:09:01.750 067 12506.17 200.47 54583.93 88888.00 2015-03-08 11:09:01.875 067 12506.15 200.43 54583.93 88888.00 2015-03-08 11:09:02.000 067 12506.15 200.40 54583.93 88888.00 2015-03-08 11:09:02.125 067 12506.17 200.40 54583.93 88888.00 2015-03-08 11:09:02.250 067 12506.12 200.40 54583.93 88888.00 2015-03-08 11:09:02.375 067 12506.17 200.38 54583.88 88888.00 2015-03-08 11:09:02.500 067 12506.17 200.38 54583.90 88888.00 2015-03-08 11:09:02.625 067 12506.12 200.38 54583.93 88888.00 2015-03-08 11:09:02.750 067 12506.15 200.35 54583.97 88888.00 2015-03-08 11:09:02.875 067 12506.15 200.32 54583.95 88888.00 2015-03-08 11:09:03.000 067 12506.10 200.30 54583.93 88888.00 2015-03-08 11:09:03.125 067 12506.10 200.28 54583.95 88888.00 2015-03-08 11:09:03.250 067 12506.08 200.22 54583.95 88888.00 2015-03-08 11:09:03.375 067 12506.08 200.25 54583.95 88888.00 2015-03-08 11:09:03.500 067 12506.02 200.22 54583.97 88888.00 2015-03-08 11:09:03.625 067 12506.08 200.22 54584.00 88888.00 2015-03-08 11:09:03.750 067 12506.05 200.20 54583.95 88888.00 2015-03-08 11:09:03.875 067 12506.00 200.18 54583.95 88888.00 2015-03-08 11:09:04.000 067 12505.95 200.20 54583.93 88888.00 2015-03-08 11:09:04.125 067 12505.98 200.22 54583.95 88888.00 2015-03-08 11:09:04.250 067 12505.95 200.20 54583.97 88888.00 2015-03-08 11:09:04.375 067 12506.00 200.18 54583.95 88888.00 2015-03-08 11:09:04.500 067 12506.00 200.15 54583.93 88888.00 2015-03-08 11:09:04.625 067 12506.02 200.18 54583.95 88888.00 2015-03-08 11:09:04.750 067 12506.08 200.15 54583.93 88888.00 2015-03-08 11:09:04.875 067 12506.10 200.15 54583.95 88888.00 2015-03-08 11:09:05.000 067 12506.10 200.10 54583.95 88888.00 2015-03-08 11:09:05.125 067 12506.08 200.10 54583.95 88888.00 2015-03-08 11:09:05.250 067 12505.98 200.10 54583.93 88888.00 2015-03-08 11:09:05.375 067 12505.95 200.10 54583.93 88888.00 2015-03-08 11:09:05.500 067 12506.00 200.12 54583.95 88888.00 2015-03-08 11:09:05.625 067 12506.02 200.12 54583.95 88888.00 2015-03-08 11:09:05.750 067 12506.00 200.10 54583.93 88888.00 2015-03-08 11:09:05.875 067 12506.02 200.07 54583.95 88888.00 2015-03-08 11:09:06.000 067 12506.05 200.12 54583.95 88888.00 2015-03-08 11:09:06.125 067 12506.08 200.18 54583.95 88888.00 2015-03-08 11:09:06.250 067 12506.00 200.15 54583.95 88888.00 2015-03-08 11:09:06.375 067 12505.92 200.12 54583.93 88888.00 2015-03-08 11:09:06.500 067 12505.98 200.12 54583.93 88888.00 2015-03-08 11:09:06.625 067 12506.00 200.12 54583.93 88888.00 2015-03-08 11:09:06.750 067 12506.00 200.10 54583.90 88888.00 2015-03-08 11:09:06.875 067 12505.98 200.07 54583.90 88888.00 2015-03-08 11:09:07.000 067 12506.02 200.07 54583.93 88888.00 2015-03-08 11:09:07.125 067 12506.08 200.05 54583.90 88888.00 2015-03-08 11:09:07.250 067 12506.02 199.97 54583.90 88888.00 2015-03-08 11:09:07.375 067 12506.05 200.00 54583.90 88888.00 2015-03-08 11:09:07.500 067 12506.00 199.97 54583.90 88888.00 2015-03-08 11:09:07.625 067 12505.88 199.97 54583.93 88888.00 2015-03-08 11:09:07.750 067 12505.83 199.97 54583.93 88888.00 2015-03-08 11:09:07.875 067 12505.83 199.95 54583.90 88888.00 2015-03-08 11:09:08.000 067 12505.83 199.95 54583.90 88888.00 2015-03-08 11:09:08.125 067 12505.80 199.90 54583.97 88888.00 2015-03-08 11:09:08.250 067 12505.70 199.82 54583.93 88888.00 2015-03-08 11:09:08.375 067 12505.75 199.80 54583.90 88888.00 2015-03-08 11:09:08.500 067 12505.80 199.78 54583.93 88888.00 2015-03-08 11:09:08.625 067 12505.83 199.78 54583.93 88888.00 2015-03-08 11:09:08.750 067 12505.80 199.72 54583.93 88888.00 2015-03-08 11:09:08.875 067 12505.73 199.68 54583.93 88888.00 2015-03-08 11:09:09.000 067 12505.77 199.65 54583.93 88888.00 2015-03-08 11:09:09.125 067 12505.80 199.65 54583.93 88888.00 2015-03-08 11:09:09.250 067 12505.73 199.60 54583.90 88888.00 2015-03-08 11:09:09.375 067 12505.67 199.57 54583.88 88888.00 2015-03-08 11:09:09.500 067 12505.65 199.55 54583.88 88888.00 2015-03-08 11:09:09.625 067 12505.65 199.53 54583.90 88888.00 2015-03-08 11:09:09.750 067 12505.67 199.53 54583.88 88888.00 2015-03-08 11:09:09.875 067 12505.67 199.55 54583.88 88888.00 2015-03-08 11:09:10.000 067 12505.65 199.50 54583.88 88888.00 2015-03-08 11:09:10.125 067 12505.60 199.47 54583.90 88888.00 2015-03-08 11:09:10.250 067 12505.58 199.45 54583.90 88888.00 2015-03-08 11:09:10.375 067 12505.65 199.43 54583.90 88888.00 2015-03-08 11:09:10.500 067 12505.67 199.40 54583.90 88888.00 2015-03-08 11:09:10.625 067 12505.62 199.43 54583.90 88888.00 2015-03-08 11:09:10.750 067 12505.58 199.43 54583.90 88888.00 2015-03-08 11:09:10.875 067 12505.58 199.40 54583.90 88888.00 2015-03-08 11:09:11.000 067 12505.60 199.32 54583.88 88888.00 2015-03-08 11:09:11.125 067 12505.62 199.32 54583.88 88888.00 2015-03-08 11:09:11.250 067 12505.60 199.35 54583.88 88888.00 2015-03-08 11:09:11.375 067 12505.58 199.32 54583.88 88888.00 2015-03-08 11:09:11.500 067 12505.50 199.32 54583.90 88888.00 2015-03-08 11:09:11.625 067 12505.60 199.30 54583.90 88888.00 2015-03-08 11:09:11.750 067 12505.62 199.30 54583.88 88888.00 2015-03-08 11:09:11.875 067 12505.58 199.32 54583.88 88888.00 2015-03-08 11:09:12.000 067 12505.58 199.32 54583.88 88888.00 2015-03-08 11:09:12.125 067 12505.62 199.28 54583.88 88888.00 2015-03-08 11:09:12.250 067 12505.60 199.30 54583.85 88888.00 2015-03-08 11:09:12.375 067 12505.58 199.32 54583.85 88888.00 2015-03-08 11:09:12.500 067 12505.52 199.30 54583.85 88888.00 2015-03-08 11:09:12.625 067 12505.55 199.32 54583.85 88888.00 2015-03-08 11:09:12.750 067 12505.55 199.35 54583.88 88888.00 2015-03-08 11:09:12.875 067 12505.55 199.38 54583.88 88888.00 2015-03-08 11:09:13.000 067 12505.58 199.40 54583.88 88888.00 2015-03-08 11:09:13.125 067 12505.52 199.40 54583.88 88888.00 2015-03-08 11:09:13.250 067 12505.48 199.40 54583.82 88888.00 2015-03-08 11:09:13.375 067 12505.52 199.40 54583.82 88888.00 2015-03-08 11:09:13.500 067 12505.52 199.40 54583.80 88888.00 2015-03-08 11:09:13.625 067 12505.50 199.43 54583.82 88888.00 2015-03-08 11:09:13.750 067 12505.52 199.45 54583.80 88888.00 2015-03-08 11:09:13.875 067 12505.52 199.40 54583.78 88888.00 2015-03-08 11:09:14.000 067 12505.50 199.40 54583.78 88888.00 2015-03-08 11:09:14.125 067 12505.48 199.47 54583.82 88888.00 2015-03-08 11:09:14.250 067 12505.48 199.50 54583.80 88888.00 2015-03-08 11:09:14.375 067 12505.48 199.47 54583.78 88888.00 2015-03-08 11:09:14.500 067 12505.45 199.47 54583.75 88888.00 2015-03-08 11:09:14.625 067 12505.45 199.53 54583.72 88888.00 2015-03-08 11:09:14.750 067 12505.55 199.57 54583.75 88888.00 2015-03-08 11:09:14.875 067 12505.50 199.55 54583.72 88888.00 2015-03-08 11:09:15.000 067 12505.42 199.57 54583.72 88888.00 2015-03-08 11:09:15.125 067 12505.48 199.60 54583.72 88888.00 2015-03-08 11:09:15.250 067 12505.45 199.57 54583.72 88888.00 2015-03-08 11:09:15.375 067 12505.42 199.60 54583.70 88888.00 2015-03-08 11:09:15.500 067 12505.35 199.57 54583.70 88888.00 2015-03-08 11:09:15.625 067 12505.38 199.60 54583.70 88888.00 2015-03-08 11:09:15.750 067 12505.33 199.62 54583.72 88888.00 2015-03-08 11:09:15.875 067 12505.35 199.60 54583.72 88888.00 2015-03-08 11:09:16.000 067 12505.35 199.60 54583.72 88888.00 2015-03-08 11:09:16.125 067 12505.38 199.60 54583.70 88888.00 2015-03-08 11:09:16.250 067 12505.42 199.57 54583.70 88888.00 2015-03-08 11:09:16.375 067 12505.40 199.57 54583.68 88888.00 2015-03-08 11:09:16.500 067 12505.38 199.60 54583.68 88888.00 2015-03-08 11:09:16.625 067 12505.40 199.60 54583.65 88888.00 2015-03-08 11:09:16.750 067 12505.35 199.57 54583.65 88888.00 2015-03-08 11:09:16.875 067 12505.35 199.57 54583.65 88888.00 2015-03-08 11:09:17.000 067 12505.38 199.57 54583.65 88888.00 2015-03-08 11:09:17.125 067 12505.33 199.57 54583.62 88888.00 2015-03-08 11:09:17.250 067 12505.30 199.60 54583.62 88888.00 2015-03-08 11:09:17.375 067 12505.38 199.62 54583.62 88888.00 2015-03-08 11:09:17.500 067 12505.35 199.60 54583.57 88888.00 2015-03-08 11:09:17.625 067 12505.30 199.57 54583.57 88888.00 2015-03-08 11:09:17.750 067 12505.27 199.60 54583.57 88888.00 2015-03-08 11:09:17.875 067 12505.30 199.60 54583.57 88888.00 2015-03-08 11:09:18.000 067 12505.25 199.65 54583.57 88888.00 2015-03-08 11:09:18.125 067 12505.25 199.65 54583.57 88888.00 2015-03-08 11:09:18.250 067 12505.15 199.62 54583.60 88888.00 2015-03-08 11:09:18.375 067 12505.15 199.62 54583.57 88888.00 2015-03-08 11:09:18.500 067 12505.15 199.62 54583.57 88888.00 2015-03-08 11:09:18.625 067 12505.15 199.68 54583.55 88888.00 2015-03-08 11:09:18.750 067 12505.20 199.72 54583.55 88888.00 2015-03-08 11:09:18.875 067 12505.23 199.70 54583.50 88888.00 2015-03-08 11:09:19.000 067 12505.23 199.72 54583.50 88888.00 2015-03-08 11:09:19.125 067 12505.20 199.75 54583.50 88888.00 2015-03-08 11:09:19.250 067 12505.20 199.72 54583.50 88888.00 2015-03-08 11:09:19.375 067 12505.20 199.75 54583.47 88888.00 2015-03-08 11:09:19.500 067 12505.17 199.75 54583.50 88888.00 2015-03-08 11:09:19.625 067 12505.17 199.78 54583.47 88888.00 2015-03-08 11:09:19.750 067 12505.17 199.82 54583.47 88888.00 2015-03-08 11:09:19.875 067 12505.20 199.82 54583.47 88888.00 2015-03-08 11:09:20.000 067 12505.23 199.82 54583.45 88888.00 2015-03-08 11:09:20.125 067 12505.25 199.88 54583.45 88888.00 2015-03-08 11:09:20.250 067 12505.20 199.88 54583.45 88888.00 2015-03-08 11:09:20.375 067 12505.12 199.93 54583.45 88888.00 2015-03-08 11:09:20.500 067 12505.10 199.93 54583.43 88888.00 2015-03-08 11:09:20.625 067 12505.15 199.90 54583.40 88888.00 2015-03-08 11:09:20.750 067 12505.12 199.90 54583.40 88888.00 2015-03-08 11:09:20.875 067 12505.08 199.95 54583.38 88888.00 2015-03-08 11:09:21.000 067 12505.02 199.97 54583.38 88888.00 2015-03-08 11:09:21.125 067 12504.95 200.00 54583.38 88888.00 2015-03-08 11:09:21.250 067 12504.90 200.00 54583.35 88888.00 2015-03-08 11:09:21.375 067 12504.98 200.03 54583.35 88888.00 2015-03-08 11:09:21.500 067 12505.05 200.03 54583.35 88888.00 2015-03-08 11:09:21.625 067 12505.08 200.05 54583.35 88888.00 2015-03-08 11:09:21.750 067 12505.02 200.05 54583.32 88888.00 2015-03-08 11:09:21.875 067 12505.05 200.05 54583.30 88888.00 2015-03-08 11:09:22.000 067 12505.08 200.07 54583.30 88888.00 2015-03-08 11:09:22.125 067 12505.10 200.07 54583.32 88888.00 2015-03-08 11:09:22.250 067 12505.00 200.07 54583.32 88888.00 2015-03-08 11:09:22.375 067 12504.98 200.05 54583.28 88888.00 2015-03-08 11:09:22.500 067 12505.00 200.05 54583.28 88888.00 2015-03-08 11:09:22.625 067 12505.02 200.05 54583.30 88888.00 2015-03-08 11:09:22.750 067 12505.00 200.05 54583.28 88888.00 2015-03-08 11:09:22.875 067 12504.92 200.03 54583.25 88888.00 2015-03-08 11:09:23.000 067 12504.92 200.05 54583.25 88888.00 2015-03-08 11:09:23.125 067 12504.90 200.05 54583.28 88888.00 2015-03-08 11:09:23.250 067 12504.88 200.03 54583.28 88888.00 2015-03-08 11:09:23.375 067 12504.90 200.05 54583.28 88888.00 2015-03-08 11:09:23.500 067 12504.88 200.05 54583.25 88888.00 2015-03-08 11:09:23.625 067 12504.88 200.00 54583.20 88888.00 2015-03-08 11:09:23.750 067 12504.92 200.00 54583.20 88888.00 2015-03-08 11:09:23.875 067 12504.90 200.00 54583.20 88888.00 2015-03-08 11:09:24.000 067 12504.85 199.97 54583.18 88888.00 2015-03-08 11:09:24.125 067 12504.90 199.93 54583.20 88888.00 2015-03-08 11:09:24.250 067 12504.77 199.90 54583.18 88888.00 2015-03-08 11:09:24.375 067 12504.73 199.90 54583.15 88888.00 2015-03-08 11:09:24.500 067 12504.73 199.90 54583.18 88888.00 2015-03-08 11:09:24.625 067 12504.70 199.88 54583.20 88888.00 2015-03-08 11:09:24.750 067 12504.70 199.90 54583.18 88888.00 2015-03-08 11:09:24.875 067 12504.73 199.88 54583.18 88888.00 2015-03-08 11:09:25.000 067 12504.75 199.85 54583.15 88888.00 2015-03-08 11:09:25.125 067 12504.67 199.85 54583.15 88888.00 2015-03-08 11:09:25.250 067 12504.62 199.85 54583.18 88888.00 2015-03-08 11:09:25.375 067 12504.60 199.80 54583.12 88888.00 2015-03-08 11:09:25.500 067 12504.60 199.80 54583.12 88888.00 2015-03-08 11:09:25.625 067 12504.58 199.80 54583.12 88888.00 2015-03-08 11:09:25.750 067 12504.45 199.78 54583.12 88888.00 2015-03-08 11:09:25.875 067 12504.42 199.75 54583.12 88888.00 2015-03-08 11:09:26.000 067 12504.42 199.75 54583.12 88888.00 2015-03-08 11:09:26.125 067 12504.42 199.78 54583.15 88888.00 2015-03-08 11:09:26.250 067 12504.40 199.78 54583.15 88888.00 2015-03-08 11:09:26.375 067 12504.45 199.75 54583.10 88888.00 2015-03-08 11:09:26.500 067 12504.45 199.75 54583.10 88888.00 2015-03-08 11:09:26.625 067 12504.48 199.75 54583.12 88888.00 2015-03-08 11:09:26.750 067 12504.50 199.72 54583.12 88888.00 2015-03-08 11:09:26.875 067 12504.58 199.70 54583.10 88888.00 2015-03-08 11:09:27.000 067 12504.50 199.70 54583.07 88888.00 2015-03-08 11:09:27.125 067 12504.45 199.75 54583.07 88888.00 2015-03-08 11:09:27.250 067 12504.42 199.70 54583.07 88888.00 2015-03-08 11:09:27.375 067 12504.45 199.70 54583.05 88888.00 2015-03-08 11:09:27.500 067 12504.42 199.70 54583.07 88888.00 2015-03-08 11:09:27.625 067 12504.33 199.70 54583.07 88888.00 2015-03-08 11:09:27.750 067 12504.33 199.70 54583.07 88888.00 2015-03-08 11:09:27.875 067 12504.42 199.65 54583.07 88888.00 2015-03-08 11:09:28.000 067 12504.35 199.68 54583.03 88888.00 2015-03-08 11:09:28.125 067 12504.30 199.68 54583.03 88888.00 2015-03-08 11:09:28.250 067 12504.33 199.65 54583.05 88888.00 2015-03-08 11:09:28.375 067 12504.48 199.68 54583.05 88888.00 2015-03-08 11:09:28.500 067 12504.45 199.68 54583.03 88888.00 2015-03-08 11:09:28.625 067 12504.40 199.68 54583.00 88888.00 2015-03-08 11:09:28.750 067 12504.30 199.68 54583.00 88888.00 2015-03-08 11:09:28.875 067 12504.25 199.68 54583.00 88888.00 2015-03-08 11:09:29.000 067 12504.25 199.68 54582.97 88888.00 2015-03-08 11:09:29.125 067 12504.27 199.65 54583.00 88888.00 2015-03-08 11:09:29.250 067 12504.27 199.68 54583.00 88888.00 2015-03-08 11:09:29.375 067 12504.33 199.62 54582.97 88888.00 2015-03-08 11:09:29.500 067 12504.23 199.60 54582.93 88888.00 2015-03-08 11:09:29.625 067 12504.12 199.60 54582.93 88888.00 2015-03-08 11:09:29.750 067 12504.10 199.60 54582.97 88888.00 2015-03-08 11:09:29.875 067 12504.20 199.57 54582.95 88888.00 2015-03-08 11:09:30.000 067 12504.30 199.57 54582.90 88888.00 2015-03-08 11:09:30.125 067 12504.20 199.57 54582.93 88888.00 2015-03-08 11:09:30.250 067 12504.10 199.55 54582.93 88888.00 2015-03-08 11:09:30.375 067 12504.10 199.50 54582.88 88888.00 2015-03-08 11:09:30.500 067 12504.15 199.50 54582.88 88888.00 2015-03-08 11:09:30.625 067 12504.17 199.53 54582.93 88888.00 2015-03-08 11:09:30.750 067 12504.15 199.53 54582.95 88888.00 2015-03-08 11:09:30.875 067 12504.12 199.50 54582.90 88888.00 2015-03-08 11:09:31.000 067 12504.10 199.47 54582.88 88888.00 2015-03-08 11:09:31.125 067 12504.17 199.43 54582.85 88888.00 2015-03-08 11:09:31.250 067 12504.15 199.40 54582.88 88888.00 2015-03-08 11:09:31.375 067 12504.12 199.40 54582.88 88888.00 2015-03-08 11:09:31.500 067 12504.12 199.38 54582.85 88888.00 2015-03-08 11:09:31.625 067 12504.12 199.38 54582.82 88888.00 2015-03-08 11:09:31.750 067 12504.08 199.35 54582.85 88888.00 2015-03-08 11:09:31.875 067 12504.02 199.32 54582.85 88888.00 2015-03-08 11:09:32.000 067 12504.00 199.30 54582.82 88888.00 2015-03-08 11:09:32.125 067 12503.98 199.28 54582.85 88888.00 2015-03-08 11:09:32.250 067 12503.98 199.28 54582.82 88888.00 2015-03-08 11:09:32.375 067 12504.00 199.28 54582.82 88888.00 2015-03-08 11:09:32.500 067 12503.98 199.32 54582.82 88888.00 2015-03-08 11:09:32.625 067 12503.95 199.30 54582.82 88888.00 2015-03-08 11:09:32.750 067 12503.92 199.25 54582.82 88888.00 2015-03-08 11:09:32.875 067 12503.95 199.28 54582.82 88888.00 2015-03-08 11:09:33.000 067 12504.00 199.28 54582.75 88888.00 2015-03-08 11:09:33.125 067 12504.02 199.25 54582.80 88888.00 2015-03-08 11:09:33.250 067 12504.00 199.20 54582.78 88888.00 2015-03-08 11:09:33.375 067 12504.00 199.25 54582.75 88888.00 2015-03-08 11:09:33.500 067 12503.95 199.25 54582.75 88888.00 2015-03-08 11:09:33.625 067 12503.85 199.28 54582.75 88888.00 2015-03-08 11:09:33.750 067 12503.88 199.28 54582.75 88888.00 2015-03-08 11:09:33.875 067 12503.92 199.25 54582.75 88888.00 2015-03-08 11:09:34.000 067 12503.92 199.22 54582.75 88888.00 2015-03-08 11:09:34.125 067 12503.85 199.25 54582.72 88888.00 2015-03-08 11:09:34.250 067 12503.83 199.25 54582.72 88888.00 2015-03-08 11:09:34.375 067 12503.88 199.25 54582.70 88888.00 2015-03-08 11:09:34.500 067 12503.83 199.28 54582.72 88888.00 2015-03-08 11:09:34.625 067 12503.88 199.28 54582.70 88888.00 2015-03-08 11:09:34.750 067 12503.92 199.28 54582.68 88888.00 2015-03-08 11:09:34.875 067 12503.98 199.25 54582.68 88888.00 2015-03-08 11:09:35.000 067 12503.92 199.25 54582.65 88888.00 2015-03-08 11:09:35.125 067 12503.85 199.30 54582.65 88888.00 2015-03-08 11:09:35.250 067 12503.80 199.28 54582.65 88888.00 2015-03-08 11:09:35.375 067 12503.85 199.32 54582.65 88888.00 2015-03-08 11:09:35.500 067 12503.88 199.32 54582.68 88888.00 2015-03-08 11:09:35.625 067 12503.77 199.32 54582.62 88888.00 2015-03-08 11:09:35.750 067 12503.75 199.30 54582.62 88888.00 2015-03-08 11:09:35.875 067 12503.75 199.32 54582.60 88888.00 2015-03-08 11:09:36.000 067 12503.77 199.35 54582.62 88888.00 2015-03-08 11:09:36.125 067 12503.83 199.35 54582.65 88888.00 2015-03-08 11:09:36.250 067 12503.77 199.35 54582.65 88888.00 2015-03-08 11:09:36.375 067 12503.75 199.35 54582.62 88888.00 2015-03-08 11:09:36.500 067 12503.73 199.38 54582.62 88888.00 2015-03-08 11:09:36.625 067 12503.70 199.38 54582.57 88888.00 2015-03-08 11:09:36.750 067 12503.65 199.38 54582.55 88888.00 2015-03-08 11:09:36.875 067 12503.70 199.38 54582.55 88888.00 2015-03-08 11:09:37.000 067 12503.73 199.35 54582.55 88888.00 2015-03-08 11:09:37.125 067 12503.67 199.35 54582.57 88888.00 2015-03-08 11:09:37.250 067 12503.70 199.38 54582.57 88888.00 2015-03-08 11:09:37.375 067 12503.62 199.35 54582.53 88888.00 2015-03-08 11:09:37.500 067 12503.55 199.35 54582.50 88888.00 2015-03-08 11:09:37.625 067 12503.52 199.38 54582.53 88888.00 2015-03-08 11:09:37.750 067 12503.60 199.38 54582.53 88888.00 2015-03-08 11:09:37.875 067 12503.62 199.38 54582.53 88888.00 2015-03-08 11:09:38.000 067 12503.60 199.35 54582.50 88888.00 2015-03-08 11:09:38.125 067 12503.50 199.32 54582.50 88888.00 2015-03-08 11:09:38.250 067 12503.52 199.30 54582.50 88888.00 2015-03-08 11:09:38.375 067 12503.58 199.32 54582.50 88888.00 2015-03-08 11:09:38.500 067 12503.62 199.28 54582.50 88888.00 2015-03-08 11:09:38.625 067 12503.58 199.28 54582.47 88888.00 2015-03-08 11:09:38.750 067 12503.48 199.25 54582.45 88888.00 2015-03-08 11:09:38.875 067 12503.42 199.25 54582.47 88888.00 2015-03-08 11:09:39.000 067 12503.45 199.25 54582.47 88888.00 2015-03-08 11:09:39.125 067 12503.50 199.22 54582.45 88888.00 2015-03-08 11:09:39.250 067 12503.40 199.20 54582.45 88888.00 2015-03-08 11:09:39.375 067 12503.42 199.22 54582.43 88888.00 2015-03-08 11:09:39.500 067 12503.42 199.20 54582.43 88888.00 2015-03-08 11:09:39.625 067 12503.42 199.20 54582.43 88888.00 2015-03-08 11:09:39.750 067 12503.42 199.22 54582.40 88888.00 2015-03-08 11:09:39.875 067 12503.40 199.22 54582.43 88888.00 2015-03-08 11:09:40.000 067 12503.40 199.22 54582.40 88888.00 2015-03-08 11:09:40.125 067 12503.35 199.22 54582.40 88888.00 2015-03-08 11:09:40.250 067 12503.38 199.22 54582.40 88888.00 2015-03-08 11:09:40.375 067 12503.40 199.25 54582.38 88888.00 2015-03-08 11:09:40.500 067 12503.35 199.25 54582.38 88888.00 2015-03-08 11:09:40.625 067 12503.38 199.25 54582.38 88888.00 2015-03-08 11:09:40.750 067 12503.35 199.28 54582.38 88888.00 2015-03-08 11:09:40.875 067 12503.35 199.28 54582.38 88888.00 2015-03-08 11:09:41.000 067 12503.33 199.28 54582.38 88888.00 2015-03-08 11:09:41.125 067 12503.33 199.25 54582.38 88888.00 2015-03-08 11:09:41.250 067 12503.25 199.25 54582.35 88888.00 2015-03-08 11:09:41.375 067 12503.23 199.28 54582.32 88888.00 2015-03-08 11:09:41.500 067 12503.25 199.28 54582.32 88888.00 2015-03-08 11:09:41.625 067 12503.25 199.30 54582.35 88888.00 2015-03-08 11:09:41.750 067 12503.17 199.25 54582.30 88888.00 2015-03-08 11:09:41.875 067 12503.20 199.28 54582.30 88888.00 2015-03-08 11:09:42.000 067 12503.25 199.28 54582.30 88888.00 2015-03-08 11:09:42.125 067 12503.27 199.28 54582.30 88888.00 2015-03-08 11:09:42.250 067 12503.27 199.25 54582.30 88888.00 2015-03-08 11:09:42.375 067 12503.35 199.28 54582.28 88888.00 2015-03-08 11:09:42.500 067 12503.30 199.25 54582.25 88888.00 2015-03-08 11:09:42.625 067 12503.27 199.25 54582.25 88888.00 2015-03-08 11:09:42.750 067 12503.25 199.25 54582.25 88888.00 2015-03-08 11:09:42.875 067 12503.27 199.30 54582.28 88888.00 2015-03-08 11:09:43.000 067 12503.30 199.30 54582.25 88888.00 2015-03-08 11:09:43.125 067 12503.30 199.25 54582.25 88888.00 2015-03-08 11:09:43.250 067 12503.30 199.22 54582.22 88888.00 2015-03-08 11:09:43.375 067 12503.35 199.25 54582.18 88888.00 2015-03-08 11:09:43.500 067 12503.30 199.28 54582.18 88888.00 2015-03-08 11:09:43.625 067 12503.35 199.30 54582.18 88888.00 2015-03-08 11:09:43.750 067 12503.33 199.30 54582.15 88888.00 2015-03-08 11:09:43.875 067 12503.38 199.28 54582.15 88888.00 2015-03-08 11:09:44.000 067 12503.38 199.30 54582.12 88888.00 2015-03-08 11:09:44.125 067 12503.38 199.32 54582.15 88888.00 2015-03-08 11:09:44.250 067 12503.33 199.35 54582.15 88888.00 2015-03-08 11:09:44.375 067 12503.35 199.38 54582.15 88888.00 2015-03-08 11:09:44.500 067 12503.38 199.40 54582.10 88888.00 2015-03-08 11:09:44.625 067 12503.33 199.38 54582.07 88888.00 2015-03-08 11:09:44.750 067 12503.33 199.40 54582.07 88888.00 2015-03-08 11:09:44.875 067 12503.33 199.45 54582.05 88888.00 2015-03-08 11:09:45.000 067 12503.25 199.45 54582.05 88888.00 2015-03-08 11:09:45.125 067 12503.23 199.45 54582.05 88888.00 2015-03-08 11:09:45.250 067 12503.27 199.45 54582.07 88888.00 2015-03-08 11:09:45.375 067 12503.38 199.47 54582.03 88888.00 2015-03-08 11:09:45.500 067 12503.40 199.50 54582.03 88888.00 2015-03-08 11:09:45.625 067 12503.33 199.50 54582.05 88888.00 2015-03-08 11:09:45.750 067 12503.27 199.53 54582.03 88888.00 2015-03-08 11:09:45.875 067 12503.25 199.53 54582.00 88888.00 2015-03-08 11:09:46.000 067 12503.25 199.53 54581.95 88888.00 2015-03-08 11:09:46.125 067 12503.23 199.55 54582.00 88888.00 2015-03-08 11:09:46.250 067 12503.23 199.55 54582.00 88888.00 2015-03-08 11:09:46.375 067 12503.27 199.55 54582.00 88888.00 2015-03-08 11:09:46.500 067 12503.30 199.57 54581.95 88888.00 2015-03-08 11:09:46.625 067 12503.27 199.57 54581.95 88888.00 2015-03-08 11:09:46.750 067 12503.27 199.57 54581.93 88888.00 2015-03-08 11:09:46.875 067 12503.27 199.57 54581.93 88888.00 2015-03-08 11:09:47.000 067 12503.25 199.55 54581.93 88888.00 2015-03-08 11:09:47.125 067 12503.23 199.55 54581.90 88888.00 2015-03-08 11:09:47.250 067 12503.17 199.55 54581.88 88888.00 2015-03-08 11:09:47.375 067 12503.20 199.55 54581.88 88888.00 2015-03-08 11:09:47.500 067 12503.23 199.55 54581.88 88888.00 2015-03-08 11:09:47.625 067 12503.20 199.55 54581.88 88888.00 2015-03-08 11:09:47.750 067 12503.15 199.57 54581.88 88888.00 2015-03-08 11:09:47.875 067 12503.15 199.57 54581.85 88888.00 2015-03-08 11:09:48.000 067 12503.05 199.60 54581.82 88888.00 2015-03-08 11:09:48.125 067 12503.05 199.57 54581.85 88888.00 2015-03-08 11:09:48.250 067 12503.02 199.55 54581.88 88888.00 2015-03-08 11:09:48.375 067 12503.10 199.55 54581.85 88888.00 2015-03-08 11:09:48.500 067 12503.08 199.55 54581.82 88888.00 2015-03-08 11:09:48.625 067 12503.05 199.60 54581.82 88888.00 2015-03-08 11:09:48.750 067 12503.08 199.62 54581.82 88888.00 2015-03-08 11:09:48.875 067 12503.08 199.60 54581.80 88888.00 2015-03-08 11:09:49.000 067 12503.05 199.60 54581.80 88888.00 2015-03-08 11:09:49.125 067 12503.05 199.55 54581.82 88888.00 2015-03-08 11:09:49.250 067 12503.00 199.57 54581.80 88888.00 2015-03-08 11:09:49.375 067 12503.00 199.57 54581.80 88888.00 2015-03-08 11:09:49.500 067 12503.00 199.57 54581.75 88888.00 2015-03-08 11:09:49.625 067 12502.98 199.57 54581.78 88888.00 2015-03-08 11:09:49.750 067 12502.98 199.60 54581.75 88888.00 2015-03-08 11:09:49.875 067 12502.95 199.57 54581.78 88888.00 2015-03-08 11:09:50.000 067 12502.88 199.53 54581.78 88888.00 2015-03-08 11:09:50.125 067 12502.83 199.55 54581.80 88888.00 2015-03-08 11:09:50.250 067 12502.77 199.53 54581.80 88888.00 2015-03-08 11:09:50.375 067 12502.73 199.50 54581.78 88888.00 2015-03-08 11:09:50.500 067 12502.73 199.50 54581.75 88888.00 2015-03-08 11:09:50.625 067 12502.80 199.53 54581.75 88888.00 2015-03-08 11:09:50.750 067 12502.85 199.57 54581.78 88888.00 2015-03-08 11:09:50.875 067 12502.75 199.55 54581.75 88888.00 2015-03-08 11:09:51.000 067 12502.75 199.50 54581.75 88888.00 2015-03-08 11:09:51.125 067 12502.75 199.50 54581.75 88888.00 2015-03-08 11:09:51.250 067 12502.62 199.50 54581.75 88888.00 2015-03-08 11:09:51.375 067 12502.65 199.50 54581.75 88888.00 2015-03-08 11:09:51.500 067 12502.67 199.47 54581.72 88888.00 2015-03-08 11:09:51.625 067 12502.65 199.43 54581.68 88888.00 2015-03-08 11:09:51.750 067 12502.62 199.43 54581.68 88888.00 2015-03-08 11:09:51.875 067 12502.67 199.43 54581.65 88888.00 2015-03-08 11:09:52.000 067 12502.70 199.43 54581.68 88888.00 2015-03-08 11:09:52.125 067 12502.60 199.43 54581.68 88888.00 2015-03-08 11:09:52.250 067 12502.55 199.40 54581.68 88888.00 2015-03-08 11:09:52.375 067 12502.62 199.43 54581.68 88888.00 2015-03-08 11:09:52.500 067 12502.65 199.45 54581.65 88888.00 2015-03-08 11:09:52.625 067 12502.60 199.47 54581.65 88888.00 2015-03-08 11:09:52.750 067 12502.60 199.50 54581.65 88888.00 2015-03-08 11:09:52.875 067 12502.58 199.47 54581.65 88888.00 2015-03-08 11:09:53.000 067 12502.62 199.47 54581.62 88888.00 2015-03-08 11:09:53.125 067 12502.62 199.50 54581.65 88888.00 2015-03-08 11:09:53.250 067 12502.55 199.47 54581.65 88888.00 2015-03-08 11:09:53.375 067 12502.52 199.47 54581.57 88888.00 2015-03-08 11:09:53.500 067 12502.58 199.50 54581.57 88888.00 2015-03-08 11:09:53.625 067 12502.62 199.50 54581.60 88888.00 2015-03-08 11:09:53.750 067 12502.60 199.55 54581.62 88888.00 2015-03-08 11:09:53.875 067 12502.58 199.53 54581.60 88888.00 2015-03-08 11:09:54.000 067 12502.58 199.50 54581.60 88888.00 2015-03-08 11:09:54.125 067 12502.58 199.50 54581.62 88888.00 2015-03-08 11:09:54.250 067 12502.50 199.47 54581.60 88888.00 2015-03-08 11:09:54.375 067 12502.52 199.47 54581.55 88888.00 2015-03-08 11:09:54.500 067 12502.52 199.50 54581.57 88888.00 2015-03-08 11:09:54.625 067 12502.52 199.53 54581.57 88888.00 2015-03-08 11:09:54.750 067 12502.50 199.53 54581.57 88888.00 2015-03-08 11:09:54.875 067 12502.42 199.53 54581.55 88888.00 2015-03-08 11:09:55.000 067 12502.38 199.50 54581.53 88888.00 2015-03-08 11:09:55.125 067 12502.38 199.50 54581.55 88888.00 2015-03-08 11:09:55.250 067 12502.40 199.47 54581.55 88888.00 2015-03-08 11:09:55.375 067 12502.40 199.45 54581.53 88888.00 2015-03-08 11:09:55.500 067 12502.42 199.43 54581.53 88888.00 2015-03-08 11:09:55.625 067 12502.40 199.40 54581.55 88888.00 2015-03-08 11:09:55.750 067 12502.38 199.40 54581.55 88888.00 2015-03-08 11:09:55.875 067 12502.35 199.43 54581.55 88888.00 2015-03-08 11:09:56.000 067 12502.35 199.38 54581.50 88888.00 2015-03-08 11:09:56.125 067 12502.40 199.40 54581.50 88888.00 2015-03-08 11:09:56.250 067 12502.35 199.38 54581.47 88888.00 2015-03-08 11:09:56.375 067 12502.35 199.40 54581.50 88888.00 2015-03-08 11:09:56.500 067 12502.38 199.43 54581.50 88888.00 2015-03-08 11:09:56.625 067 12502.42 199.43 54581.47 88888.00 2015-03-08 11:09:56.750 067 12502.38 199.43 54581.47 88888.00 2015-03-08 11:09:56.875 067 12502.35 199.40 54581.47 88888.00 2015-03-08 11:09:57.000 067 12502.35 199.38 54581.45 88888.00 2015-03-08 11:09:57.125 067 12502.38 199.40 54581.45 88888.00 2015-03-08 11:09:57.250 067 12502.38 199.38 54581.45 88888.00 2015-03-08 11:09:57.375 067 12502.48 199.40 54581.47 88888.00 2015-03-08 11:09:57.500 067 12502.52 199.43 54581.50 88888.00 2015-03-08 11:09:57.625 067 12502.48 199.43 54581.50 88888.00 2015-03-08 11:09:57.750 067 12502.38 199.38 54581.45 88888.00 2015-03-08 11:09:57.875 067 12502.33 199.35 54581.43 88888.00 2015-03-08 11:09:58.000 067 12502.35 199.38 54581.43 88888.00 2015-03-08 11:09:58.125 067 12502.38 199.38 54581.47 88888.00 2015-03-08 11:09:58.250 067 12502.30 199.38 54581.45 88888.00 2015-03-08 11:09:58.375 067 12502.30 199.40 54581.45 88888.00 2015-03-08 11:09:58.500 067 12502.30 199.40 54581.43 88888.00 2015-03-08 11:09:58.625 067 12502.35 199.40 54581.45 88888.00 2015-03-08 11:09:58.750 067 12502.42 199.43 54581.43 88888.00 2015-03-08 11:09:58.875 067 12502.40 199.40 54581.40 88888.00 2015-03-08 11:09:59.000 067 12502.35 199.40 54581.40 88888.00 2015-03-08 11:09:59.125 067 12502.35 199.43 54581.40 88888.00 2015-03-08 11:09:59.250 067 12502.38 199.40 54581.45 88888.00 2015-03-08 11:09:59.375 067 12502.40 199.43 54581.43 88888.00 2015-03-08 11:09:59.500 067 12502.40 199.45 54581.40 88888.00 2015-03-08 11:09:59.625 067 12502.40 199.47 54581.40 88888.00 2015-03-08 11:09:59.750 067 12502.38 199.50 54581.38 88888.00 2015-03-08 11:09:59.875 067 12502.35 199.45 54581.38 88888.00 2015-03-08 11:10:00.000 067 12502.33 199.45 54581.38 88888.00 2015-03-08 11:10:00.125 067 12502.35 199.47 54581.38 88888.00 2015-03-08 11:10:00.250 067 12502.30 199.50 54581.35 88888.00 2015-03-08 11:10:00.375 067 12502.33 199.50 54581.38 88888.00 2015-03-08 11:10:00.500 067 12502.27 199.50 54581.35 88888.00 2015-03-08 11:10:00.625 067 12502.23 199.50 54581.35 88888.00 2015-03-08 11:10:00.750 067 12502.20 199.53 54581.35 88888.00 2015-03-08 11:10:00.875 067 12502.23 199.47 54581.35 88888.00 2015-03-08 11:10:01.000 067 12502.27 199.50 54581.35 88888.00 2015-03-08 11:10:01.125 067 12502.23 199.47 54581.35 88888.00 2015-03-08 11:10:01.250 067 12502.15 199.47 54581.28 88888.00 2015-03-08 11:10:01.375 067 12502.17 199.47 54581.28 88888.00 2015-03-08 11:10:01.500 067 12502.15 199.45 54581.28 88888.00 2015-03-08 11:10:01.625 067 12502.10 199.50 54581.28 88888.00 2015-03-08 11:10:01.750 067 12502.10 199.47 54581.28 88888.00 2015-03-08 11:10:01.875 067 12502.08 199.47 54581.28 88888.00 2015-03-08 11:10:02.000 067 12502.10 199.43 54581.28 88888.00 2015-03-08 11:10:02.125 067 12502.12 199.43 54581.30 88888.00 2015-03-08 11:10:02.250 067 12502.00 199.45 54581.30 88888.00 2015-03-08 11:10:02.375 067 12502.00 199.45 54581.30 88888.00 2015-03-08 11:10:02.500 067 12502.05 199.43 54581.25 88888.00 2015-03-08 11:10:02.625 067 12501.98 199.38 54581.25 88888.00 2015-03-08 11:10:02.750 067 12502.00 199.40 54581.25 88888.00 2015-03-08 11:10:02.875 067 12502.02 199.43 54581.25 88888.00 2015-03-08 11:10:03.000 067 12502.00 199.43 54581.28 88888.00 2015-03-08 11:10:03.125 067 12501.95 199.38 54581.28 88888.00 2015-03-08 11:10:03.250 067 12501.92 199.35 54581.25 88888.00 2015-03-08 11:10:03.375 067 12501.95 199.38 54581.25 88888.00 2015-03-08 11:10:03.500 067 12501.95 199.38 54581.25 88888.00 2015-03-08 11:10:03.625 067 12501.92 199.38 54581.25 88888.00 2015-03-08 11:10:03.750 067 12501.88 199.38 54581.25 88888.00 2015-03-08 11:10:03.875 067 12501.83 199.38 54581.25 88888.00 2015-03-08 11:10:04.000 067 12501.77 199.38 54581.25 88888.00 2015-03-08 11:10:04.125 067 12501.88 199.35 54581.25 88888.00 2015-03-08 11:10:04.250 067 12501.83 199.30 54581.25 88888.00 2015-03-08 11:10:04.375 067 12501.75 199.30 54581.25 88888.00 2015-03-08 11:10:04.500 067 12501.70 199.30 54581.28 88888.00 2015-03-08 11:10:04.625 067 12501.67 199.28 54581.22 88888.00 2015-03-08 11:10:04.750 067 12501.70 199.25 54581.22 88888.00 2015-03-08 11:10:04.875 067 12501.73 199.25 54581.22 88888.00 2015-03-08 11:10:05.000 067 12501.73 199.22 54581.22 88888.00 2015-03-08 11:10:05.125 067 12501.73 199.25 54581.22 88888.00 2015-03-08 11:10:05.250 067 12501.67 199.22 54581.22 88888.00 2015-03-08 11:10:05.375 067 12501.62 199.20 54581.20 88888.00 2015-03-08 11:10:05.500 067 12501.58 199.20 54581.20 88888.00 2015-03-08 11:10:05.625 067 12501.58 199.25 54581.25 88888.00 2015-03-08 11:10:05.750 067 12501.60 199.22 54581.25 88888.00 2015-03-08 11:10:05.875 067 12501.62 199.20 54581.22 88888.00 2015-03-08 11:10:06.000 067 12501.62 199.20 54581.20 88888.00 2015-03-08 11:10:06.125 067 12501.58 199.20 54581.22 88888.00 2015-03-08 11:10:06.250 067 12501.52 199.18 54581.22 88888.00 2015-03-08 11:10:06.375 067 12501.50 199.18 54581.22 88888.00 2015-03-08 11:10:06.500 067 12501.50 199.22 54581.22 88888.00 2015-03-08 11:10:06.625 067 12501.52 199.22 54581.22 88888.00 2015-03-08 11:10:06.750 067 12501.52 199.20 54581.22 88888.00 2015-03-08 11:10:06.875 067 12501.52 199.18 54581.20 88888.00 2015-03-08 11:10:07.000 067 12501.45 199.20 54581.18 88888.00 2015-03-08 11:10:07.125 067 12501.40 199.18 54581.20 88888.00 2015-03-08 11:10:07.250 067 12501.38 199.12 54581.20 88888.00 2015-03-08 11:10:07.375 067 12501.42 199.18 54581.22 88888.00 2015-03-08 11:10:07.500 067 12501.42 199.18 54581.20 88888.00 2015-03-08 11:10:07.625 067 12501.45 199.18 54581.20 88888.00 2015-03-08 11:10:07.750 067 12501.45 199.18 54581.20 88888.00 2015-03-08 11:10:07.875 067 12501.45 199.18 54581.22 88888.00 2015-03-08 11:10:08.000 067 12501.40 199.18 54581.22 88888.00 2015-03-08 11:10:08.125 067 12501.38 199.18 54581.20 88888.00 2015-03-08 11:10:08.250 067 12501.33 199.15 54581.22 88888.00 2015-03-08 11:10:08.375 067 12501.35 199.20 54581.20 88888.00 2015-03-08 11:10:08.500 067 12501.30 199.20 54581.20 88888.00 2015-03-08 11:10:08.625 067 12501.23 199.18 54581.20 88888.00 2015-03-08 11:10:08.750 067 12501.23 199.18 54581.20 88888.00 2015-03-08 11:10:08.875 067 12501.20 199.20 54581.22 88888.00 2015-03-08 11:10:09.000 067 12501.25 199.22 54581.18 88888.00 2015-03-08 11:10:09.125 067 12501.20 199.22 54581.18 88888.00 2015-03-08 11:10:09.250 067 12501.12 199.18 54581.15 88888.00 2015-03-08 11:10:09.375 067 12501.15 199.18 54581.12 88888.00 2015-03-08 11:10:09.500 067 12501.20 199.18 54581.12 88888.00 2015-03-08 11:10:09.625 067 12501.17 199.20 54581.15 88888.00 2015-03-08 11:10:09.750 067 12501.15 199.22 54581.18 88888.00 2015-03-08 11:10:09.875 067 12501.17 199.20 54581.12 88888.00 2015-03-08 11:10:10.000 067 12501.17 199.20 54581.12 88888.00 2015-03-08 11:10:10.125 067 12501.15 199.20 54581.15 88888.00 2015-03-08 11:10:10.250 067 12501.08 199.18 54581.15 88888.00 2015-03-08 11:10:10.375 067 12501.10 199.15 54581.12 88888.00 2015-03-08 11:10:10.500 067 12501.12 199.18 54581.15 88888.00 2015-03-08 11:10:10.625 067 12501.10 199.15 54581.15 88888.00 2015-03-08 11:10:10.750 067 12501.05 199.12 54581.12 88888.00 2015-03-08 11:10:10.875 067 12501.02 199.12 54581.12 88888.00 2015-03-08 11:10:11.000 067 12501.10 199.07 54581.15 88888.00 2015-03-08 11:10:11.125 067 12501.05 199.07 54581.15 88888.00 2015-03-08 11:10:11.250 067 12500.92 199.07 54581.12 88888.00 2015-03-08 11:10:11.375 067 12500.88 199.07 54581.10 88888.00 2015-03-08 11:10:11.500 067 12500.85 199.03 54581.12 88888.00 2015-03-08 11:10:11.625 067 12500.92 199.05 54581.12 88888.00 2015-03-08 11:10:11.750 067 12500.90 199.05 54581.15 88888.00 2015-03-08 11:10:11.875 067 12500.85 199.03 54581.12 88888.00 2015-03-08 11:10:12.000 067 12500.85 199.00 54581.10 88888.00 2015-03-08 11:10:12.125 067 12500.83 198.97 54581.12 88888.00 2015-03-08 11:10:12.250 067 12500.80 198.97 54581.15 88888.00 2015-03-08 11:10:12.375 067 12500.77 198.97 54581.12 88888.00 2015-03-08 11:10:12.500 067 12500.75 198.97 54581.12 88888.00 2015-03-08 11:10:12.625 067 12500.73 198.97 54581.10 88888.00 2015-03-08 11:10:12.750 067 12500.75 198.95 54581.12 88888.00 2015-03-08 11:10:12.875 067 12500.75 198.93 54581.10 88888.00 2015-03-08 11:10:13.000 067 12500.75 198.95 54581.10 88888.00 2015-03-08 11:10:13.125 067 12500.73 198.93 54581.12 88888.00 2015-03-08 11:10:13.250 067 12500.73 198.88 54581.12 88888.00 2015-03-08 11:10:13.375 067 12500.77 198.88 54581.12 88888.00 2015-03-08 11:10:13.500 067 12500.73 198.90 54581.12 88888.00 2015-03-08 11:10:13.625 067 12500.65 198.90 54581.10 88888.00 2015-03-08 11:10:13.750 067 12500.62 198.88 54581.10 88888.00 2015-03-08 11:10:13.875 067 12500.62 198.88 54581.10 88888.00 2015-03-08 11:10:14.000 067 12500.62 198.88 54581.12 88888.00 2015-03-08 11:10:14.125 067 12500.60 198.85 54581.12 88888.00 2015-03-08 11:10:14.250 067 12500.62 198.82 54581.07 88888.00 2015-03-08 11:10:14.375 067 12500.60 198.85 54581.07 88888.00 2015-03-08 11:10:14.500 067 12500.60 198.82 54581.07 88888.00 2015-03-08 11:10:14.625 067 12500.58 198.82 54581.07 88888.00 2015-03-08 11:10:14.750 067 12500.58 198.82 54581.07 88888.00 2015-03-08 11:10:14.875 067 12500.62 198.85 54581.03 88888.00 2015-03-08 11:10:15.000 067 12500.73 198.82 54581.03 88888.00 2015-03-08 11:10:15.125 067 12500.65 198.82 54581.03 88888.00 2015-03-08 11:10:15.250 067 12500.50 198.82 54581.05 88888.00 2015-03-08 11:10:15.375 067 12500.58 198.88 54581.07 88888.00 2015-03-08 11:10:15.500 067 12500.62 198.85 54581.05 88888.00 2015-03-08 11:10:15.625 067 12500.62 198.88 54581.03 88888.00 2015-03-08 11:10:15.750 067 12500.67 198.90 54581.03 88888.00 2015-03-08 11:10:15.875 067 12500.67 198.90 54581.00 88888.00 2015-03-08 11:10:16.000 067 12500.65 198.93 54580.97 88888.00 2015-03-08 11:10:16.125 067 12500.75 198.90 54581.00 88888.00 2015-03-08 11:10:16.250 067 12500.77 198.90 54581.03 88888.00 2015-03-08 11:10:16.375 067 12500.75 198.93 54581.03 88888.00 2015-03-08 11:10:16.500 067 12500.70 198.90 54581.03 88888.00 2015-03-08 11:10:16.625 067 12500.73 198.95 54581.03 88888.00 2015-03-08 11:10:16.750 067 12500.73 198.95 54581.00 88888.00 2015-03-08 11:10:16.875 067 12500.77 198.97 54581.00 88888.00 2015-03-08 11:10:17.000 067 12500.83 198.97 54581.00 88888.00 2015-03-08 11:10:17.125 067 12500.77 199.00 54581.05 88888.00 2015-03-08 11:10:17.250 067 12500.67 199.00 54581.00 88888.00 2015-03-08 11:10:17.375 067 12500.73 199.00 54580.97 88888.00 2015-03-08 11:10:17.500 067 12500.73 199.00 54580.97 88888.00 2015-03-08 11:10:17.625 067 12500.65 199.03 54581.00 88888.00 2015-03-08 11:10:17.750 067 12500.70 199.05 54581.00 88888.00 2015-03-08 11:10:17.875 067 12500.75 199.07 54580.97 88888.00 2015-03-08 11:10:18.000 067 12500.65 199.07 54580.97 88888.00 2015-03-08 11:10:18.125 067 12500.58 199.07 54580.95 88888.00 2015-03-08 11:10:18.250 067 12500.58 199.07 54580.97 88888.00 2015-03-08 11:10:18.375 067 12500.60 199.10 54580.95 88888.00 2015-03-08 11:10:18.500 067 12500.62 199.07 54580.95 88888.00 2015-03-08 11:10:18.625 067 12500.55 199.05 54580.93 88888.00 2015-03-08 11:10:18.750 067 12500.55 199.07 54580.93 88888.00 2015-03-08 11:10:18.875 067 12500.52 199.07 54580.95 88888.00 2015-03-08 11:10:19.000 067 12500.52 199.07 54580.95 88888.00 2015-03-08 11:10:19.125 067 12500.55 199.07 54580.93 88888.00 2015-03-08 11:10:19.250 067 12500.62 199.05 54580.90 88888.00 2015-03-08 11:10:19.375 067 12500.62 199.07 54580.88 88888.00 2015-03-08 11:10:19.500 067 12500.60 199.07 54580.90 88888.00 2015-03-08 11:10:19.625 067 12500.62 199.07 54580.90 88888.00 2015-03-08 11:10:19.750 067 12500.60 199.10 54580.90 88888.00 2015-03-08 11:10:19.875 067 12500.55 199.07 54580.90 88888.00 2015-03-08 11:10:20.000 067 12500.58 199.05 54580.90 88888.00 2015-03-08 11:10:20.125 067 12500.60 199.05 54580.90 88888.00 2015-03-08 11:10:20.250 067 12500.52 199.03 54580.88 88888.00 2015-03-08 11:10:20.375 067 12500.52 199.05 54580.85 88888.00 2015-03-08 11:10:20.500 067 12500.45 199.05 54580.85 88888.00 2015-03-08 11:10:20.625 067 12500.48 199.05 54580.88 88888.00 2015-03-08 11:10:20.750 067 12500.45 199.00 54580.88 88888.00 2015-03-08 11:10:20.875 067 12500.40 199.00 54580.88 88888.00 2015-03-08 11:10:21.000 067 12500.33 199.00 54580.85 88888.00 2015-03-08 11:10:21.125 067 12500.33 199.00 54580.88 88888.00 2015-03-08 11:10:21.250 067 12500.33 198.97 54580.88 88888.00 2015-03-08 11:10:21.375 067 12500.40 198.97 54580.85 88888.00 2015-03-08 11:10:21.500 067 12500.40 198.95 54580.82 88888.00 2015-03-08 11:10:21.625 067 12500.40 198.93 54580.80 88888.00 2015-03-08 11:10:21.750 067 12500.38 198.95 54580.85 88888.00 2015-03-08 11:10:21.875 067 12500.40 198.95 54580.85 88888.00 2015-03-08 11:10:22.000 067 12500.38 198.93 54580.85 88888.00 2015-03-08 11:10:22.125 067 12500.40 198.93 54580.85 88888.00 2015-03-08 11:10:22.250 067 12500.40 198.97 54580.85 88888.00 2015-03-08 11:10:22.375 067 12500.42 198.97 54580.85 88888.00 2015-03-08 11:10:22.500 067 12500.33 198.95 54580.85 88888.00 2015-03-08 11:10:22.625 067 12500.25 198.97 54580.88 88888.00 2015-03-08 11:10:22.750 067 12500.25 198.95 54580.88 88888.00 2015-03-08 11:10:22.875 067 12500.23 198.95 54580.88 88888.00 2015-03-08 11:10:23.000 067 12500.25 198.93 54580.82 88888.00 2015-03-08 11:10:23.125 067 12500.20 198.95 54580.85 88888.00 2015-03-08 11:10:23.250 067 12500.17 198.93 54580.82 88888.00 2015-03-08 11:10:23.375 067 12500.20 198.95 54580.80 88888.00 2015-03-08 11:10:23.500 067 12500.12 198.95 54580.80 88888.00 2015-03-08 11:10:23.625 067 12500.10 198.95 54580.82 88888.00 2015-03-08 11:10:23.750 067 12500.12 198.97 54580.82 88888.00 2015-03-08 11:10:23.875 067 12500.17 199.00 54580.85 88888.00 2015-03-08 11:10:24.000 067 12500.20 198.97 54580.82 88888.00 2015-03-08 11:10:24.125 067 12500.17 198.95 54580.80 88888.00 2015-03-08 11:10:24.250 067 12500.10 198.93 54580.80 88888.00 2015-03-08 11:10:24.375 067 12500.12 198.97 54580.82 88888.00 2015-03-08 11:10:24.500 067 12500.12 198.97 54580.82 88888.00 2015-03-08 11:10:24.625 067 12500.12 198.95 54580.80 88888.00 2015-03-08 11:10:24.750 067 12500.08 198.95 54580.80 88888.00 2015-03-08 11:10:24.875 067 12500.05 198.97 54580.78 88888.00 2015-03-08 11:10:25.000 067 12500.02 198.95 54580.75 88888.00 2015-03-08 11:10:25.125 067 12499.98 198.95 54580.78 88888.00 2015-03-08 11:10:25.250 067 12499.92 198.95 54580.78 88888.00 2015-03-08 11:10:25.375 067 12499.98 198.95 54580.78 88888.00 2015-03-08 11:10:25.500 067 12500.08 198.97 54580.78 88888.00 2015-03-08 11:10:25.625 067 12500.05 199.03 54580.78 88888.00 2015-03-08 11:10:25.750 067 12499.95 199.00 54580.75 88888.00 2015-03-08 11:10:25.875 067 12499.92 199.03 54580.78 88888.00 2015-03-08 11:10:26.000 067 12499.95 199.00 54580.78 88888.00 2015-03-08 11:10:26.125 067 12499.95 198.97 54580.75 88888.00 2015-03-08 11:10:26.250 067 12499.92 199.00 54580.75 88888.00 2015-03-08 11:10:26.375 067 12499.92 199.03 54580.72 88888.00 2015-03-08 11:10:26.500 067 12499.98 199.05 54580.75 88888.00 2015-03-08 11:10:26.625 067 12500.02 199.03 54580.75 88888.00 2015-03-08 11:10:26.750 067 12500.02 199.05 54580.75 88888.00 2015-03-08 11:10:26.875 067 12500.02 199.05 54580.75 88888.00 2015-03-08 11:10:27.000 067 12500.05 199.07 54580.70 88888.00 2015-03-08 11:10:27.125 067 12500.02 199.07 54580.70 88888.00 2015-03-08 11:10:27.250 067 12499.98 199.07 54580.72 88888.00 2015-03-08 11:10:27.375 067 12500.02 199.07 54580.75 88888.00 2015-03-08 11:10:27.500 067 12500.05 199.05 54580.75 88888.00 2015-03-08 11:10:27.625 067 12500.02 199.07 54580.72 88888.00 2015-03-08 11:10:27.750 067 12499.98 199.05 54580.70 88888.00 2015-03-08 11:10:27.875 067 12499.95 199.05 54580.70 88888.00 2015-03-08 11:10:28.000 067 12499.95 199.05 54580.72 88888.00 2015-03-08 11:10:28.125 067 12499.92 199.03 54580.75 88888.00 2015-03-08 11:10:28.250 067 12499.92 199.00 54580.75 88888.00 2015-03-08 11:10:28.375 067 12500.00 199.03 54580.70 88888.00 2015-03-08 11:10:28.500 067 12500.02 199.05 54580.72 88888.00 2015-03-08 11:10:28.625 067 12500.05 199.05 54580.72 88888.00 2015-03-08 11:10:28.750 067 12500.05 199.03 54580.72 88888.00 2015-03-08 11:10:28.875 067 12500.05 199.00 54580.72 88888.00 2015-03-08 11:10:29.000 067 12500.08 199.03 54580.70 88888.00 2015-03-08 11:10:29.125 067 12500.08 199.05 54580.70 88888.00 2015-03-08 11:10:29.250 067 12500.05 199.03 54580.70 88888.00 2015-03-08 11:10:29.375 067 12500.08 199.03 54580.68 88888.00 2015-03-08 11:10:29.500 067 12500.10 199.03 54580.68 88888.00 2015-03-08 11:10:29.625 067 12500.12 199.05 54580.68 88888.00 2015-03-08 11:10:29.750 067 12500.10 199.07 54580.68 88888.00 2015-03-08 11:10:29.875 067 12500.08 199.07 54580.72 88888.00 2015-03-08 11:10:30.000 067 12500.10 199.07 54580.68 88888.00 2015-03-08 11:10:30.125 067 12500.08 199.07 54580.65 88888.00 2015-03-08 11:10:30.250 067 12500.00 199.05 54580.68 88888.00 2015-03-08 11:10:30.375 067 12500.02 199.05 54580.65 88888.00 2015-03-08 11:10:30.500 067 12500.05 199.10 54580.70 88888.00 2015-03-08 11:10:30.625 067 12500.08 199.12 54580.70 88888.00 2015-03-08 11:10:30.750 067 12500.05 199.12 54580.68 88888.00 2015-03-08 11:10:30.875 067 12500.00 199.10 54580.65 88888.00 2015-03-08 11:10:31.000 067 12500.00 199.07 54580.65 88888.00 2015-03-08 11:10:31.125 067 12500.00 199.10 54580.68 88888.00 2015-03-08 11:10:31.250 067 12499.95 199.12 54580.70 88888.00 2015-03-08 11:10:31.375 067 12499.98 199.10 54580.68 88888.00 2015-03-08 11:10:31.500 067 12500.00 199.10 54580.68 88888.00 2015-03-08 11:10:31.625 067 12500.02 199.10 54580.68 88888.00 2015-03-08 11:10:31.750 067 12500.02 199.12 54580.68 88888.00 2015-03-08 11:10:31.875 067 12500.02 199.12 54580.68 88888.00 2015-03-08 11:10:32.000 067 12500.02 199.12 54580.65 88888.00 2015-03-08 11:10:32.125 067 12500.05 199.15 54580.70 88888.00 2015-03-08 11:10:32.250 067 12500.00 199.12 54580.70 88888.00 2015-03-08 11:10:32.375 067 12500.00 199.10 54580.68 88888.00 2015-03-08 11:10:32.500 067 12500.05 199.12 54580.65 88888.00 2015-03-08 11:10:32.625 067 12500.08 199.12 54580.65 88888.00 2015-03-08 11:10:32.750 067 12500.08 199.12 54580.62 88888.00 2015-03-08 11:10:32.875 067 12500.02 199.15 54580.65 88888.00 2015-03-08 11:10:33.000 067 12499.98 199.18 54580.62 88888.00 2015-03-08 11:10:33.125 067 12500.02 199.18 54580.65 88888.00 2015-03-08 11:10:33.250 067 12500.00 199.18 54580.62 88888.00 2015-03-08 11:10:33.375 067 12500.00 199.20 54580.62 88888.00 2015-03-08 11:10:33.500 067 12500.00 199.22 54580.62 88888.00 2015-03-08 11:10:33.625 067 12500.05 199.22 54580.62 88888.00 2015-03-08 11:10:33.750 067 12500.08 199.22 54580.62 88888.00 2015-03-08 11:10:33.875 067 12500.05 199.22 54580.62 88888.00 2015-03-08 11:10:34.000 067 12500.05 199.20 54580.62 88888.00 2015-03-08 11:10:34.125 067 12500.05 199.18 54580.65 88888.00 2015-03-08 11:10:34.250 067 12500.05 199.18 54580.65 88888.00 2015-03-08 11:10:34.375 067 12500.08 199.20 54580.62 88888.00 2015-03-08 11:10:34.500 067 12500.05 199.22 54580.60 88888.00 2015-03-08 11:10:34.625 067 12500.08 199.25 54580.62 88888.00 2015-03-08 11:10:34.750 067 12500.10 199.22 54580.60 88888.00 2015-03-08 11:10:34.875 067 12500.05 199.22 54580.60 88888.00 2015-03-08 11:10:35.000 067 12500.00 199.22 54580.60 88888.00 2015-03-08 11:10:35.125 067 12499.98 199.25 54580.62 88888.00 2015-03-08 11:10:35.250 067 12499.98 199.25 54580.62 88888.00 2015-03-08 11:10:35.375 067 12500.02 199.30 54580.60 88888.00 2015-03-08 11:10:35.500 067 12500.05 199.30 54580.60 88888.00 2015-03-08 11:10:35.625 067 12500.02 199.28 54580.57 88888.00 2015-03-08 11:10:35.750 067 12500.02 199.28 54580.57 88888.00 2015-03-08 11:10:35.875 067 12500.08 199.32 54580.60 88888.00 2015-03-08 11:10:36.000 067 12500.17 199.28 54580.57 88888.00 2015-03-08 11:10:36.125 067 12500.17 199.28 54580.57 88888.00 2015-03-08 11:10:36.250 067 12500.08 199.30 54580.55 88888.00 2015-03-08 11:10:36.375 067 12500.08 199.32 54580.57 88888.00 2015-03-08 11:10:36.500 067 12500.00 199.32 54580.55 88888.00 2015-03-08 11:10:36.625 067 12500.00 199.32 54580.53 88888.00 2015-03-08 11:10:36.750 067 12500.08 199.35 54580.53 88888.00 2015-03-08 11:10:36.875 067 12500.08 199.35 54580.53 88888.00 2015-03-08 11:10:37.000 067 12500.08 199.35 54580.50 88888.00 2015-03-08 11:10:37.125 067 12500.10 199.35 54580.50 88888.00 2015-03-08 11:10:37.250 067 12500.05 199.38 54580.50 88888.00 2015-03-08 11:10:37.375 067 12500.08 199.35 54580.47 88888.00 2015-03-08 11:10:37.500 067 12500.02 199.38 54580.47 88888.00 2015-03-08 11:10:37.625 067 12500.02 199.40 54580.53 88888.00 2015-03-08 11:10:37.750 067 12500.08 199.43 54580.50 88888.00 2015-03-08 11:10:37.875 067 12500.08 199.45 54580.50 88888.00 2015-03-08 11:10:38.000 067 12500.10 199.47 54580.47 88888.00 2015-03-08 11:10:38.125 067 12500.15 199.47 54580.50 88888.00 2015-03-08 11:10:38.250 067 12500.17 199.50 54580.50 88888.00 2015-03-08 11:10:38.375 067 12500.20 199.50 54580.50 88888.00 2015-03-08 11:10:38.500 067 12500.20 199.57 54580.50 88888.00 2015-03-08 11:10:38.625 067 12500.20 199.57 54580.53 88888.00 2015-03-08 11:10:38.750 067 12500.17 199.60 54580.50 88888.00 2015-03-08 11:10:38.875 067 12500.17 199.60 54580.50 88888.00 2015-03-08 11:10:39.000 067 12500.12 199.65 54580.43 88888.00 2015-03-08 11:10:39.125 067 12500.12 199.65 54580.50 88888.00 2015-03-08 11:10:39.250 067 12500.12 199.68 54580.47 88888.00 2015-03-08 11:10:39.375 067 12500.20 199.70 54580.47 88888.00 2015-03-08 11:10:39.500 067 12500.12 199.70 54580.47 88888.00 2015-03-08 11:10:39.625 067 12500.05 199.72 54580.45 88888.00 2015-03-08 11:10:39.750 067 12500.10 199.72 54580.43 88888.00 2015-03-08 11:10:39.875 067 12500.15 199.78 54580.45 88888.00 2015-03-08 11:10:40.000 067 12500.15 199.78 54580.45 88888.00 2015-03-08 11:10:40.125 067 12500.15 199.75 54580.40 88888.00 2015-03-08 11:10:40.250 067 12500.10 199.78 54580.43 88888.00 2015-03-08 11:10:40.375 067 12500.17 199.78 54580.40 88888.00 2015-03-08 11:10:40.500 067 12500.20 199.80 54580.40 88888.00 2015-03-08 11:10:40.625 067 12500.23 199.82 54580.43 88888.00 2015-03-08 11:10:40.750 067 12500.17 199.85 54580.40 88888.00 2015-03-08 11:10:40.875 067 12500.20 199.88 54580.40 88888.00 2015-03-08 11:10:41.000 067 12500.23 199.93 54580.38 88888.00 2015-03-08 11:10:41.125 067 12500.25 199.93 54580.38 88888.00 2015-03-08 11:10:41.250 067 12500.17 199.90 54580.38 88888.00 2015-03-08 11:10:41.375 067 12500.20 199.93 54580.40 88888.00 2015-03-08 11:10:41.500 067 12500.25 199.95 54580.40 88888.00 2015-03-08 11:10:41.625 067 12500.25 199.95 54580.40 88888.00 2015-03-08 11:10:41.750 067 12500.25 199.93 54580.38 88888.00 2015-03-08 11:10:41.875 067 12500.20 199.95 54580.35 88888.00 2015-03-08 11:10:42.000 067 12500.20 199.95 54580.35 88888.00 2015-03-08 11:10:42.125 067 12500.25 199.97 54580.35 88888.00 2015-03-08 11:10:42.250 067 12500.25 199.97 54580.32 88888.00 2015-03-08 11:10:42.375 067 12500.25 200.00 54580.32 88888.00 2015-03-08 11:10:42.500 067 12500.17 200.00 54580.35 88888.00 2015-03-08 11:10:42.625 067 12500.17 200.00 54580.35 88888.00 2015-03-08 11:10:42.750 067 12500.23 199.97 54580.32 88888.00 2015-03-08 11:10:42.875 067 12500.23 200.00 54580.32 88888.00 2015-03-08 11:10:43.000 067 12500.27 200.03 54580.30 88888.00 2015-03-08 11:10:43.125 067 12500.27 200.03 54580.32 88888.00 2015-03-08 11:10:43.250 067 12500.23 200.05 54580.35 88888.00 2015-03-08 11:10:43.375 067 12500.30 200.03 54580.30 88888.00 2015-03-08 11:10:43.500 067 12500.27 200.00 54580.30 88888.00 2015-03-08 11:10:43.625 067 12500.17 200.03 54580.28 88888.00 2015-03-08 11:10:43.750 067 12500.20 200.05 54580.30 88888.00 2015-03-08 11:10:43.875 067 12500.20 200.07 54580.30 88888.00 2015-03-08 11:10:44.000 067 12500.20 200.07 54580.25 88888.00 2015-03-08 11:10:44.125 067 12500.27 200.10 54580.25 88888.00 2015-03-08 11:10:44.250 067 12500.35 200.10 54580.28 88888.00 2015-03-08 11:10:44.375 067 12500.35 200.10 54580.25 88888.00 2015-03-08 11:10:44.500 067 12500.33 200.12 54580.25 88888.00 2015-03-08 11:10:44.625 067 12500.35 200.15 54580.28 88888.00 2015-03-08 11:10:44.750 067 12500.33 200.12 54580.25 88888.00 2015-03-08 11:10:44.875 067 12500.30 200.12 54580.28 88888.00 2015-03-08 11:10:45.000 067 12500.35 200.15 54580.22 88888.00 2015-03-08 11:10:45.125 067 12500.27 200.12 54580.25 88888.00 2015-03-08 11:10:45.250 067 12500.17 200.12 54580.25 88888.00 2015-03-08 11:10:45.375 067 12500.20 200.12 54580.20 88888.00 2015-03-08 11:10:45.500 067 12500.23 200.10 54580.20 88888.00 2015-03-08 11:10:45.625 067 12500.17 200.10 54580.20 88888.00 2015-03-08 11:10:45.750 067 12500.27 200.10 54580.20 88888.00 2015-03-08 11:10:45.875 067 12500.35 200.12 54580.18 88888.00 2015-03-08 11:10:46.000 067 12500.38 200.12 54580.18 88888.00 2015-03-08 11:10:46.125 067 12500.40 200.15 54580.22 88888.00 2015-03-08 11:10:46.250 067 12500.33 200.12 54580.22 88888.00 2015-03-08 11:10:46.375 067 12500.35 200.15 54580.22 88888.00 2015-03-08 11:10:46.500 067 12500.30 200.20 54580.22 88888.00 2015-03-08 11:10:46.625 067 12500.33 200.20 54580.25 88888.00 2015-03-08 11:10:46.750 067 12500.30 200.20 54580.22 88888.00 2015-03-08 11:10:46.875 067 12500.35 200.18 54580.20 88888.00 2015-03-08 11:10:47.000 067 12500.38 200.18 54580.20 88888.00 2015-03-08 11:10:47.125 067 12500.35 200.18 54580.22 88888.00 2015-03-08 11:10:47.250 067 12500.33 200.18 54580.22 88888.00 2015-03-08 11:10:47.375 067 12500.35 200.20 54580.20 88888.00 2015-03-08 11:10:47.500 067 12500.40 200.18 54580.20 88888.00 2015-03-08 11:10:47.625 067 12500.38 200.15 54580.20 88888.00 2015-03-08 11:10:47.750 067 12500.33 200.12 54580.20 88888.00 2015-03-08 11:10:47.875 067 12500.33 200.12 54580.18 88888.00 2015-03-08 11:10:48.000 067 12500.35 200.15 54580.18 88888.00 2015-03-08 11:10:48.125 067 12500.40 200.15 54580.20 88888.00 2015-03-08 11:10:48.250 067 12500.38 200.15 54580.15 88888.00 2015-03-08 11:10:48.375 067 12500.40 200.20 54580.18 88888.00 2015-03-08 11:10:48.500 067 12500.40 200.18 54580.18 88888.00 2015-03-08 11:10:48.625 067 12500.48 200.18 54580.15 88888.00 2015-03-08 11:10:48.750 067 12500.50 200.15 54580.12 88888.00 2015-03-08 11:10:48.875 067 12500.45 200.15 54580.12 88888.00 2015-03-08 11:10:49.000 067 12500.42 200.22 54580.15 88888.00 2015-03-08 11:10:49.125 067 12500.48 200.22 54580.15 88888.00 2015-03-08 11:10:49.250 067 12500.45 200.20 54580.15 88888.00 2015-03-08 11:10:49.375 067 12500.48 200.18 54580.10 88888.00 2015-03-08 11:10:49.500 067 12500.55 200.18 54580.12 88888.00 2015-03-08 11:10:49.625 067 12500.62 200.22 54580.12 88888.00 2015-03-08 11:10:49.750 067 12500.50 200.22 54580.07 88888.00 2015-03-08 11:10:49.875 067 12500.40 200.25 54580.07 88888.00 2015-03-08 11:10:50.000 067 12500.38 200.22 54580.07 88888.00 2015-03-08 11:10:50.125 067 12500.45 200.28 54580.12 88888.00 2015-03-08 11:10:50.250 067 12500.50 200.28 54580.07 88888.00 2015-03-08 11:10:50.375 067 12500.58 200.28 54580.07 88888.00 2015-03-08 11:10:50.500 067 12500.52 200.28 54580.05 88888.00 2015-03-08 11:10:50.625 067 12500.48 200.30 54580.05 88888.00 2015-03-08 11:10:50.750 067 12500.45 200.35 54580.05 88888.00 2015-03-08 11:10:50.875 067 12500.48 200.38 54580.05 88888.00 2015-03-08 11:10:51.000 067 12500.45 200.38 54580.05 88888.00 2015-03-08 11:10:51.125 067 12500.40 200.40 54580.05 88888.00 2015-03-08 11:10:51.250 067 12500.40 200.40 54580.05 88888.00 2015-03-08 11:10:51.375 067 12500.48 200.45 54580.07 88888.00 2015-03-08 11:10:51.500 067 12500.50 200.47 54580.05 88888.00 2015-03-08 11:10:51.625 067 12500.48 200.50 54580.05 88888.00 2015-03-08 11:10:51.750 067 12500.45 200.55 54580.03 88888.00 2015-03-08 11:10:51.875 067 12500.52 200.57 54580.05 88888.00 2015-03-08 11:10:52.000 067 12500.55 200.57 54580.05 88888.00 2015-03-08 11:10:52.125 067 12500.50 200.55 54580.05 88888.00 2015-03-08 11:10:52.250 067 12500.35 200.55 54580.03 88888.00 2015-03-08 11:10:52.375 067 12500.38 200.60 54580.03 88888.00 2015-03-08 11:10:52.500 067 12500.42 200.65 54580.03 88888.00 2015-03-08 11:10:52.625 067 12500.48 200.68 54580.03 88888.00 2015-03-08 11:10:52.750 067 12500.48 200.70 54580.03 88888.00 2015-03-08 11:10:52.875 067 12500.45 200.70 54580.03 88888.00 2015-03-08 11:10:53.000 067 12500.48 200.75 54580.03 88888.00 2015-03-08 11:10:53.125 067 12500.48 200.75 54580.03 88888.00 2015-03-08 11:10:53.250 067 12500.50 200.75 54580.03 88888.00 2015-03-08 11:10:53.375 067 12500.52 200.78 54580.00 88888.00 2015-03-08 11:10:53.500 067 12500.50 200.80 54580.00 88888.00 2015-03-08 11:10:53.625 067 12500.48 200.82 54580.00 88888.00 2015-03-08 11:10:53.750 067 12500.52 200.85 54580.03 88888.00 2015-03-08 11:10:53.875 067 12500.55 200.88 54580.00 88888.00 2015-03-08 11:10:54.000 067 12500.62 200.88 54579.97 88888.00 2015-03-08 11:10:54.125 067 12500.65 200.90 54579.97 88888.00 2015-03-08 11:10:54.250 067 12500.55 200.93 54580.00 88888.00 2015-03-08 11:10:54.375 067 12500.60 200.95 54580.00 88888.00 2015-03-08 11:10:54.500 067 12500.58 201.00 54580.00 88888.00 2015-03-08 11:10:54.625 067 12500.60 200.97 54579.97 88888.00 2015-03-08 11:10:54.750 067 12500.60 201.00 54579.95 88888.00 2015-03-08 11:10:54.875 067 12500.60 201.05 54579.93 88888.00 2015-03-08 11:10:55.000 067 12500.67 201.07 54579.90 88888.00 2015-03-08 11:10:55.125 067 12500.62 201.07 54579.90 88888.00 2015-03-08 11:10:55.250 067 12500.58 201.03 54579.90 88888.00 2015-03-08 11:10:55.375 067 12500.65 201.07 54579.90 88888.00 2015-03-08 11:10:55.500 067 12500.62 201.07 54579.90 88888.00 2015-03-08 11:10:55.625 067 12500.60 201.10 54579.90 88888.00 2015-03-08 11:10:55.750 067 12500.62 201.12 54579.90 88888.00 2015-03-08 11:10:55.875 067 12500.70 201.15 54579.90 88888.00 2015-03-08 11:10:56.000 067 12500.67 201.18 54579.95 88888.00 2015-03-08 11:10:56.125 067 12500.65 201.18 54579.93 88888.00 2015-03-08 11:10:56.250 067 12500.62 201.18 54579.88 88888.00 2015-03-08 11:10:56.375 067 12500.65 201.20 54579.85 88888.00 2015-03-08 11:10:56.500 067 12500.67 201.20 54579.88 88888.00 2015-03-08 11:10:56.625 067 12500.62 201.22 54579.85 88888.00 2015-03-08 11:10:56.750 067 12500.65 201.25 54579.85 88888.00 2015-03-08 11:10:56.875 067 12500.65 201.25 54579.88 88888.00 2015-03-08 11:10:57.000 067 12500.67 201.25 54579.82 88888.00 2015-03-08 11:10:57.125 067 12500.65 201.32 54579.82 88888.00 2015-03-08 11:10:57.250 067 12500.62 201.32 54579.82 88888.00 2015-03-08 11:10:57.375 067 12500.70 201.35 54579.82 88888.00 2015-03-08 11:10:57.500 067 12500.73 201.38 54579.80 88888.00 2015-03-08 11:10:57.625 067 12500.73 201.35 54579.80 88888.00 2015-03-08 11:10:57.750 067 12500.73 201.32 54579.80 88888.00 2015-03-08 11:10:57.875 067 12500.73 201.38 54579.80 88888.00 2015-03-08 11:10:58.000 067 12500.77 201.38 54579.78 88888.00 2015-03-08 11:10:58.125 067 12500.75 201.38 54579.80 88888.00 2015-03-08 11:10:58.250 067 12500.70 201.38 54579.78 88888.00 2015-03-08 11:10:58.375 067 12500.77 201.43 54579.78 88888.00 2015-03-08 11:10:58.500 067 12500.83 201.43 54579.75 88888.00 2015-03-08 11:10:58.625 067 12500.85 201.40 54579.78 88888.00 2015-03-08 11:10:58.750 067 12500.85 201.43 54579.80 88888.00 2015-03-08 11:10:58.875 067 12500.90 201.43 54579.82 88888.00 2015-03-08 11:10:59.000 067 12500.85 201.45 54579.78 88888.00 2015-03-08 11:10:59.125 067 12500.85 201.40 54579.75 88888.00 2015-03-08 11:10:59.250 067 12500.88 201.35 54579.75 88888.00 2015-03-08 11:10:59.375 067 12500.85 201.38 54579.68 88888.00 2015-03-08 11:10:59.500 067 12500.83 201.35 54579.70 88888.00 2015-03-08 11:10:59.625 067 12500.92 201.38 54579.72 88888.00 2015-03-08 11:10:59.750 067 12500.98 201.38 54579.70 88888.00 2015-03-08 11:10:59.875 067 12500.90 201.30 54579.70 88888.00 2015-03-08 11:11:00.000 067 12500.90 201.32 54579.70 88888.00 2015-03-08 11:11:00.125 067 12500.92 201.35 54579.68 88888.00 2015-03-08 11:11:00.250 067 12500.88 201.28 54579.72 88888.00 2015-03-08 11:11:00.375 067 12500.88 201.30 54579.70 88888.00 2015-03-08 11:11:00.500 067 12500.95 201.32 54579.70 88888.00 2015-03-08 11:11:00.625 067 12500.98 201.35 54579.70 88888.00 2015-03-08 11:11:00.750 067 12500.92 201.32 54579.70 88888.00 2015-03-08 11:11:00.875 067 12500.88 201.30 54579.70 88888.00 2015-03-08 11:11:01.000 067 12500.88 201.30 54579.70 88888.00 2015-03-08 11:11:01.125 067 12500.92 201.30 54579.70 88888.00 2015-03-08 11:11:01.250 067 12500.90 201.25 54579.68 88888.00 2015-03-08 11:11:01.375 067 12500.83 201.32 54579.68 88888.00 2015-03-08 11:11:01.500 067 12500.77 201.30 54579.65 88888.00 2015-03-08 11:11:01.625 067 12500.73 201.28 54579.68 88888.00 2015-03-08 11:11:01.750 067 12500.80 201.28 54579.72 88888.00 2015-03-08 11:11:01.875 067 12500.80 201.25 54579.70 88888.00 2015-03-08 11:11:02.000 067 12500.77 201.25 54579.65 88888.00 2015-03-08 11:11:02.125 067 12500.77 201.28 54579.68 88888.00 2015-03-08 11:11:02.250 067 12500.80 201.30 54579.68 88888.00 2015-03-08 11:11:02.375 067 12500.80 201.32 54579.68 88888.00 2015-03-08 11:11:02.500 067 12500.77 201.30 54579.68 88888.00 2015-03-08 11:11:02.625 067 12500.83 201.28 54579.65 88888.00 2015-03-08 11:11:02.750 067 12500.85 201.25 54579.68 88888.00 2015-03-08 11:11:02.875 067 12500.88 201.28 54579.65 88888.00 2015-03-08 11:11:03.000 067 12500.83 201.25 54579.65 88888.00 2015-03-08 11:11:03.125 067 12500.83 201.25 54579.70 88888.00 2015-03-08 11:11:03.250 067 12500.83 201.25 54579.70 88888.00 2015-03-08 11:11:03.375 067 12500.85 201.28 54579.70 88888.00 2015-03-08 11:11:03.500 067 12500.83 201.22 54579.65 88888.00 2015-03-08 11:11:03.625 067 12500.77 201.20 54579.65 88888.00 2015-03-08 11:11:03.750 067 12500.83 201.22 54579.62 88888.00 2015-03-08 11:11:03.875 067 12500.90 201.22 54579.65 88888.00 2015-03-08 11:11:04.000 067 12500.88 201.25 54579.68 88888.00 2015-03-08 11:11:04.125 067 12500.85 201.20 54579.68 88888.00 2015-03-08 11:11:04.250 067 12500.75 201.18 54579.65 88888.00 2015-03-08 11:11:04.375 067 12500.75 201.20 54579.62 88888.00 2015-03-08 11:11:04.500 067 12500.80 201.20 54579.62 88888.00 2015-03-08 11:11:04.625 067 12500.85 201.20 54579.62 88888.00 2015-03-08 11:11:04.750 067 12500.88 201.20 54579.62 88888.00 2015-03-08 11:11:04.875 067 12500.83 201.18 54579.65 88888.00 2015-03-08 11:11:05.000 067 12500.75 201.20 54579.68 88888.00 2015-03-08 11:11:05.125 067 12500.73 201.20 54579.68 88888.00 2015-03-08 11:11:05.250 067 12500.75 201.20 54579.65 88888.00 2015-03-08 11:11:05.375 067 12500.80 201.20 54579.65 88888.00 2015-03-08 11:11:05.500 067 12500.77 201.18 54579.65 88888.00 2015-03-08 11:11:05.625 067 12500.75 201.12 54579.65 88888.00 2015-03-08 11:11:05.750 067 12500.77 201.15 54579.62 88888.00 2015-03-08 11:11:05.875 067 12500.80 201.15 54579.62 88888.00 2015-03-08 11:11:06.000 067 12500.83 201.15 54579.65 88888.00 2015-03-08 11:11:06.125 067 12500.90 201.12 54579.62 88888.00 2015-03-08 11:11:06.250 067 12500.92 201.10 54579.62 88888.00 2015-03-08 11:11:06.375 067 12500.90 201.10 54579.62 88888.00 2015-03-08 11:11:06.500 067 12500.88 201.12 54579.62 88888.00 2015-03-08 11:11:06.625 067 12500.90 201.10 54579.65 88888.00 2015-03-08 11:11:06.750 067 12500.88 201.10 54579.62 88888.00 2015-03-08 11:11:06.875 067 12500.83 201.10 54579.65 88888.00 2015-03-08 11:11:07.000 067 12500.80 201.10 54579.62 88888.00 2015-03-08 11:11:07.125 067 12500.80 201.07 54579.60 88888.00 2015-03-08 11:11:07.250 067 12500.75 201.10 54579.60 88888.00 2015-03-08 11:11:07.375 067 12500.80 201.10 54579.60 88888.00 2015-03-08 11:11:07.500 067 12500.80 201.07 54579.65 88888.00 2015-03-08 11:11:07.625 067 12500.73 201.12 54579.62 88888.00 2015-03-08 11:11:07.750 067 12500.67 201.07 54579.62 88888.00 2015-03-08 11:11:07.875 067 12500.73 201.07 54579.60 88888.00 2015-03-08 11:11:08.000 067 12500.70 201.03 54579.60 88888.00 2015-03-08 11:11:08.125 067 12500.62 201.00 54579.62 88888.00 2015-03-08 11:11:08.250 067 12500.65 201.03 54579.65 88888.00 2015-03-08 11:11:08.375 067 12500.75 201.03 54579.65 88888.00 2015-03-08 11:11:08.500 067 12500.75 201.00 54579.62 88888.00 2015-03-08 11:11:08.625 067 12500.67 201.00 54579.62 88888.00 2015-03-08 11:11:08.750 067 12500.60 200.97 54579.62 88888.00 2015-03-08 11:11:08.875 067 12500.60 200.95 54579.62 88888.00 2015-03-08 11:11:09.000 067 12500.62 200.95 54579.62 88888.00 2015-03-08 11:11:09.125 067 12500.65 200.93 54579.57 88888.00 2015-03-08 11:11:09.250 067 12500.65 200.93 54579.60 88888.00 2015-03-08 11:11:09.375 067 12500.65 200.95 54579.57 88888.00 2015-03-08 11:11:09.500 067 12500.65 200.95 54579.60 88888.00 2015-03-08 11:11:09.625 067 12500.70 200.97 54579.65 88888.00 2015-03-08 11:11:09.750 067 12500.65 200.95 54579.62 88888.00 2015-03-08 11:11:09.875 067 12500.62 200.93 54579.60 88888.00 2015-03-08 11:11:10.000 067 12500.65 200.93 54579.57 88888.00 2015-03-08 11:11:10.125 067 12500.67 200.90 54579.60 88888.00 2015-03-08 11:11:10.250 067 12500.67 200.90 54579.62 88888.00 2015-03-08 11:11:10.375 067 12500.70 200.90 54579.60 88888.00 2015-03-08 11:11:10.500 067 12500.62 200.93 54579.60 88888.00 2015-03-08 11:11:10.625 067 12500.62 200.95 54579.65 88888.00 2015-03-08 11:11:10.750 067 12500.65 200.95 54579.62 88888.00 2015-03-08 11:11:10.875 067 12500.70 200.95 54579.60 88888.00 2015-03-08 11:11:11.000 067 12500.62 200.93 54579.57 88888.00 2015-03-08 11:11:11.125 067 12500.58 200.97 54579.62 88888.00 2015-03-08 11:11:11.250 067 12500.58 200.97 54579.65 88888.00 2015-03-08 11:11:11.375 067 12500.62 200.95 54579.65 88888.00 2015-03-08 11:11:11.500 067 12500.60 200.95 54579.60 88888.00 2015-03-08 11:11:11.625 067 12500.55 200.93 54579.62 88888.00 2015-03-08 11:11:11.750 067 12500.52 200.95 54579.62 88888.00 2015-03-08 11:11:11.875 067 12500.52 200.97 54579.62 88888.00 2015-03-08 11:11:12.000 067 12500.58 200.97 54579.62 88888.00 2015-03-08 11:11:12.125 067 12500.52 200.97 54579.60 88888.00 2015-03-08 11:11:12.250 067 12500.52 200.95 54579.62 88888.00 2015-03-08 11:11:12.375 067 12500.50 200.95 54579.60 88888.00 2015-03-08 11:11:12.500 067 12500.55 200.97 54579.62 88888.00 2015-03-08 11:11:12.625 067 12500.52 200.97 54579.60 88888.00 2015-03-08 11:11:12.750 067 12500.55 201.00 54579.57 88888.00 2015-03-08 11:11:12.875 067 12500.60 200.97 54579.57 88888.00 2015-03-08 11:11:13.000 067 12500.58 201.00 54579.55 88888.00 2015-03-08 11:11:13.125 067 12500.58 201.03 54579.60 88888.00 2015-03-08 11:11:13.250 067 12500.55 201.03 54579.60 88888.00 2015-03-08 11:11:13.375 067 12500.52 201.03 54579.57 88888.00 2015-03-08 11:11:13.500 067 12500.48 201.05 54579.53 88888.00 2015-03-08 11:11:13.625 067 12500.48 201.07 54579.55 88888.00 2015-03-08 11:11:13.750 067 12500.42 201.05 54579.55 88888.00 2015-03-08 11:11:13.875 067 12500.38 201.05 54579.55 88888.00 2015-03-08 11:11:14.000 067 12500.42 201.05 54579.55 88888.00 2015-03-08 11:11:14.125 067 12500.52 201.05 54579.57 88888.00 2015-03-08 11:11:14.250 067 12500.45 201.03 54579.55 88888.00 2015-03-08 11:11:14.375 067 12500.45 201.05 54579.55 88888.00 2015-03-08 11:11:14.500 067 12500.48 201.07 54579.55 88888.00 2015-03-08 11:11:14.625 067 12500.52 201.05 54579.53 88888.00 2015-03-08 11:11:14.750 067 12500.50 201.03 54579.53 88888.00 2015-03-08 11:11:14.875 067 12500.45 201.03 54579.57 88888.00 2015-03-08 11:11:15.000 067 12500.45 201.05 54579.57 88888.00 2015-03-08 11:11:15.125 067 12500.40 201.03 54579.60 88888.00 2015-03-08 11:11:15.250 067 12500.35 201.00 54579.60 88888.00 2015-03-08 11:11:15.375 067 12500.35 201.05 54579.57 88888.00 2015-03-08 11:11:15.500 067 12500.35 201.03 54579.60 88888.00 2015-03-08 11:11:15.625 067 12500.38 201.03 54579.60 88888.00 2015-03-08 11:11:15.750 067 12500.38 201.00 54579.60 88888.00 2015-03-08 11:11:15.875 067 12500.33 201.00 54579.57 88888.00 2015-03-08 11:11:16.000 067 12500.40 201.05 54579.62 88888.00 2015-03-08 11:11:16.125 067 12500.35 201.05 54579.62 88888.00 2015-03-08 11:11:16.250 067 12500.25 201.03 54579.62 88888.00 2015-03-08 11:11:16.375 067 12500.27 201.03 54579.57 88888.00 2015-03-08 11:11:16.500 067 12500.27 201.03 54579.57 88888.00 2015-03-08 11:11:16.625 067 12500.25 201.05 54579.60 88888.00 2015-03-08 11:11:16.750 067 12500.15 201.05 54579.60 88888.00 2015-03-08 11:11:16.875 067 12500.20 201.03 54579.57 88888.00 2015-03-08 11:11:17.000 067 12500.27 201.07 54579.57 88888.00 2015-03-08 11:11:17.125 067 12500.30 201.07 54579.57 88888.00 2015-03-08 11:11:17.250 067 12500.30 201.07 54579.62 88888.00 2015-03-08 11:11:17.375 067 12500.27 201.10 54579.57 88888.00 2015-03-08 11:11:17.500 067 12500.25 201.12 54579.55 88888.00 2015-03-08 11:11:17.625 067 12500.30 201.12 54579.55 88888.00 2015-03-08 11:11:17.750 067 12500.30 201.12 54579.60 88888.00 2015-03-08 11:11:17.875 067 12500.30 201.10 54579.60 88888.00 2015-03-08 11:11:18.000 067 12500.33 201.15 54579.57 88888.00 2015-03-08 11:11:18.125 067 12500.30 201.15 54579.60 88888.00 2015-03-08 11:11:18.250 067 12500.25 201.12 54579.60 88888.00 2015-03-08 11:11:18.375 067 12500.25 201.18 54579.57 88888.00 2015-03-08 11:11:18.500 067 12500.23 201.20 54579.55 88888.00 2015-03-08 11:11:18.625 067 12500.15 201.20 54579.55 88888.00 2015-03-08 11:11:18.750 067 12500.23 201.20 54579.57 88888.00 2015-03-08 11:11:18.875 067 12500.30 201.18 54579.60 88888.00 2015-03-08 11:11:19.000 067 12500.27 201.15 54579.57 88888.00 2015-03-08 11:11:19.125 067 12500.27 201.15 54579.57 88888.00 2015-03-08 11:11:19.250 067 12500.20 201.12 54579.57 88888.00 2015-03-08 11:11:19.375 067 12500.23 201.15 54579.57 88888.00 2015-03-08 11:11:19.500 067 12500.20 201.18 54579.55 88888.00 2015-03-08 11:11:19.625 067 12500.12 201.18 54579.53 88888.00 2015-03-08 11:11:19.750 067 12500.15 201.15 54579.53 88888.00 2015-03-08 11:11:19.875 067 12500.17 201.10 54579.53 88888.00 2015-03-08 11:11:20.000 067 12500.25 201.12 54579.50 88888.00 2015-03-08 11:11:20.125 067 12500.27 201.15 54579.53 88888.00 2015-03-08 11:11:20.250 067 12500.17 201.12 54579.53 88888.00 2015-03-08 11:11:20.375 067 12500.15 201.10 54579.55 88888.00 2015-03-08 11:11:20.500 067 12500.12 201.12 54579.55 88888.00 2015-03-08 11:11:20.625 067 12500.15 201.12 54579.53 88888.00 2015-03-08 11:11:20.750 067 12500.23 201.15 54579.53 88888.00 2015-03-08 11:11:20.875 067 12500.25 201.18 54579.53 88888.00 2015-03-08 11:11:21.000 067 12500.25 201.18 54579.50 88888.00 2015-03-08 11:11:21.125 067 12500.25 201.15 54579.53 88888.00 2015-03-08 11:11:21.250 067 12500.15 201.12 54579.53 88888.00 2015-03-08 11:11:21.375 067 12500.12 201.15 54579.53 88888.00 2015-03-08 11:11:21.500 067 12500.17 201.15 54579.50 88888.00 2015-03-08 11:11:21.625 067 12500.17 201.15 54579.53 88888.00 2015-03-08 11:11:21.750 067 12500.25 201.15 54579.53 88888.00 2015-03-08 11:11:21.875 067 12500.23 201.20 54579.53 88888.00 2015-03-08 11:11:22.000 067 12500.17 201.18 54579.50 88888.00 2015-03-08 11:11:22.125 067 12500.15 201.18 54579.53 88888.00 2015-03-08 11:11:22.250 067 12500.15 201.15 54579.55 88888.00 2015-03-08 11:11:22.375 067 12500.12 201.15 54579.53 88888.00 2015-03-08 11:11:22.500 067 12500.10 201.15 54579.55 88888.00 2015-03-08 11:11:22.625 067 12500.08 201.15 54579.50 88888.00 2015-03-08 11:11:22.750 067 12500.05 201.12 54579.50 88888.00 2015-03-08 11:11:22.875 067 12500.08 201.15 54579.53 88888.00 2015-03-08 11:11:23.000 067 12500.15 201.20 54579.53 88888.00 2015-03-08 11:11:23.125 067 12500.12 201.18 54579.55 88888.00 2015-03-08 11:11:23.250 067 12500.02 201.12 54579.53 88888.00 2015-03-08 11:11:23.375 067 12500.02 201.12 54579.50 88888.00 2015-03-08 11:11:23.500 067 12500.05 201.10 54579.53 88888.00 2015-03-08 11:11:23.625 067 12500.05 201.10 54579.53 88888.00 2015-03-08 11:11:23.750 067 12500.00 201.10 54579.53 88888.00 2015-03-08 11:11:23.875 067 12499.92 201.07 54579.50 88888.00 2015-03-08 11:11:24.000 067 12499.90 201.05 54579.47 88888.00 2015-03-08 11:11:24.125 067 12499.92 201.10 54579.53 88888.00 2015-03-08 11:11:24.250 067 12499.98 201.07 54579.55 88888.00 2015-03-08 11:11:24.375 067 12500.02 201.05 54579.50 88888.00 2015-03-08 11:11:24.500 067 12500.08 201.03 54579.50 88888.00 2015-03-08 11:11:24.625 067 12500.02 200.97 54579.50 88888.00 2015-03-08 11:11:24.750 067 12499.98 200.97 54579.47 88888.00 2015-03-08 11:11:24.875 067 12499.95 200.97 54579.53 88888.00 2015-03-08 11:11:25.000 067 12499.98 200.97 54579.50 88888.00 2015-03-08 11:11:25.125 067 12500.00 200.95 54579.55 88888.00 2015-03-08 11:11:25.250 067 12499.95 200.93 54579.55 88888.00 2015-03-08 11:11:25.375 067 12500.00 200.95 54579.55 88888.00 2015-03-08 11:11:25.500 067 12500.00 200.95 54579.55 88888.00 2015-03-08 11:11:25.625 067 12499.95 200.90 54579.55 88888.00 2015-03-08 11:11:25.750 067 12499.95 200.88 54579.53 88888.00 2015-03-08 11:11:25.875 067 12499.98 200.85 54579.53 88888.00 2015-03-08 11:11:26.000 067 12499.98 200.82 54579.55 88888.00 2015-03-08 11:11:26.125 067 12499.98 200.82 54579.57 88888.00 2015-03-08 11:11:26.250 067 12499.88 200.88 54579.55 88888.00 2015-03-08 11:11:26.375 067 12499.83 200.85 54579.53 88888.00 2015-03-08 11:11:26.500 067 12499.75 200.82 54579.53 88888.00 2015-03-08 11:11:26.625 067 12499.73 200.82 54579.53 88888.00 2015-03-08 11:11:26.750 067 12499.77 200.82 54579.53 88888.00 2015-03-08 11:11:26.875 067 12499.77 200.85 54579.53 88888.00 2015-03-08 11:11:27.000 067 12499.77 200.82 54579.53 88888.00 2015-03-08 11:11:27.125 067 12499.73 200.82 54579.57 88888.00 2015-03-08 11:11:27.250 067 12499.70 200.78 54579.60 88888.00 2015-03-08 11:11:27.375 067 12499.75 200.82 54579.57 88888.00 2015-03-08 11:11:27.500 067 12499.73 200.82 54579.60 88888.00 2015-03-08 11:11:27.625 067 12499.67 200.82 54579.57 88888.00 2015-03-08 11:11:27.750 067 12499.65 200.80 54579.60 88888.00 2015-03-08 11:11:27.875 067 12499.67 200.80 54579.57 88888.00 2015-03-08 11:11:28.000 067 12499.65 200.80 54579.57 88888.00 2015-03-08 11:11:28.125 067 12499.65 200.80 54579.60 88888.00 2015-03-08 11:11:28.250 067 12499.60 200.82 54579.62 88888.00 2015-03-08 11:11:28.375 067 12499.65 200.82 54579.60 88888.00 2015-03-08 11:11:28.500 067 12499.70 200.82 54579.60 88888.00 2015-03-08 11:11:28.625 067 12499.70 200.80 54579.57 88888.00 2015-03-08 11:11:28.750 067 12499.60 200.78 54579.57 88888.00 2015-03-08 11:11:28.875 067 12499.50 200.80 54579.60 88888.00 2015-03-08 11:11:29.000 067 12499.52 200.80 54579.57 88888.00 2015-03-08 11:11:29.125 067 12499.58 200.78 54579.57 88888.00 2015-03-08 11:11:29.250 067 12499.50 200.78 54579.60 88888.00 2015-03-08 11:11:29.375 067 12499.42 200.78 54579.60 88888.00 2015-03-08 11:11:29.500 067 12499.40 200.80 54579.60 88888.00 2015-03-08 11:11:29.625 067 12499.42 200.78 54579.60 88888.00 2015-03-08 11:11:29.750 067 12499.42 200.75 54579.60 88888.00 2015-03-08 11:11:29.875 067 12499.42 200.75 54579.62 88888.00 2015-03-08 11:11:30.000 067 12499.45 200.75 54579.60 88888.00 2015-03-08 11:11:30.125 067 12499.40 200.75 54579.60 88888.00 2015-03-08 11:11:30.250 067 12499.35 200.72 54579.60 88888.00 2015-03-08 11:11:30.375 067 12499.42 200.72 54579.60 88888.00 2015-03-08 11:11:30.500 067 12499.48 200.70 54579.62 88888.00 2015-03-08 11:11:30.625 067 12499.42 200.68 54579.62 88888.00 2015-03-08 11:11:30.750 067 12499.38 200.62 54579.57 88888.00 2015-03-08 11:11:30.875 067 12499.40 200.65 54579.60 88888.00 2015-03-08 11:11:31.000 067 12499.35 200.60 54579.60 88888.00 2015-03-08 11:11:31.125 067 12499.35 200.60 54579.62 88888.00 2015-03-08 11:11:31.250 067 12499.33 200.60 54579.60 88888.00 2015-03-08 11:11:31.375 067 12499.33 200.62 54579.62 88888.00 2015-03-08 11:11:31.500 067 12499.33 200.60 54579.62 88888.00 2015-03-08 11:11:31.625 067 12499.30 200.60 54579.62 88888.00 2015-03-08 11:11:31.750 067 12499.30 200.60 54579.60 88888.00 2015-03-08 11:11:31.875 067 12499.30 200.57 54579.62 88888.00 2015-03-08 11:11:32.000 067 12499.30 200.55 54579.62 88888.00 2015-03-08 11:11:32.125 067 12499.30 200.53 54579.62 88888.00 2015-03-08 11:11:32.250 067 12499.27 200.50 54579.65 88888.00 2015-03-08 11:11:32.375 067 12499.25 200.53 54579.62 88888.00 2015-03-08 11:11:32.500 067 12499.27 200.53 54579.65 88888.00 2015-03-08 11:11:32.625 067 12499.27 200.50 54579.68 88888.00 2015-03-08 11:11:32.750 067 12499.30 200.47 54579.65 88888.00 2015-03-08 11:11:32.875 067 12499.27 200.50 54579.68 88888.00 2015-03-08 11:11:33.000 067 12499.17 200.45 54579.65 88888.00 2015-03-08 11:11:33.125 067 12499.17 200.43 54579.68 88888.00 2015-03-08 11:11:33.250 067 12499.20 200.40 54579.68 88888.00 2015-03-08 11:11:33.375 067 12499.23 200.40 54579.68 88888.00 2015-03-08 11:11:33.500 067 12499.17 200.43 54579.65 88888.00 2015-03-08 11:11:33.625 067 12499.15 200.43 54579.68 88888.00 2015-03-08 11:11:33.750 067 12499.12 200.43 54579.68 88888.00 2015-03-08 11:11:33.875 067 12499.08 200.43 54579.68 88888.00 2015-03-08 11:11:34.000 067 12499.08 200.40 54579.68 88888.00 2015-03-08 11:11:34.125 067 12499.10 200.40 54579.68 88888.00 2015-03-08 11:11:34.250 067 12499.12 200.38 54579.70 88888.00 2015-03-08 11:11:34.375 067 12499.17 200.40 54579.68 88888.00 2015-03-08 11:11:34.500 067 12499.10 200.35 54579.68 88888.00 2015-03-08 11:11:34.625 067 12499.08 200.32 54579.68 88888.00 2015-03-08 11:11:34.750 067 12499.05 200.32 54579.68 88888.00 2015-03-08 11:11:34.875 067 12499.08 200.35 54579.70 88888.00 2015-03-08 11:11:35.000 067 12499.02 200.35 54579.68 88888.00 2015-03-08 11:11:35.125 067 12499.10 200.38 54579.68 88888.00 2015-03-08 11:11:35.250 067 12499.08 200.32 54579.70 88888.00 2015-03-08 11:11:35.375 067 12499.10 200.32 54579.70 88888.00 2015-03-08 11:11:35.500 067 12499.02 200.35 54579.70 88888.00 2015-03-08 11:11:35.625 067 12499.02 200.32 54579.70 88888.00 2015-03-08 11:11:35.750 067 12499.05 200.32 54579.68 88888.00 2015-03-08 11:11:35.875 067 12499.00 200.32 54579.70 88888.00 2015-03-08 11:11:36.000 067 12498.98 200.32 54579.68 88888.00 2015-03-08 11:11:36.125 067 12498.98 200.35 54579.70 88888.00 2015-03-08 11:11:36.250 067 12499.00 200.30 54579.68 88888.00 2015-03-08 11:11:36.375 067 12499.05 200.30 54579.65 88888.00 2015-03-08 11:11:36.500 067 12499.08 200.30 54579.68 88888.00 2015-03-08 11:11:36.625 067 12499.08 200.32 54579.68 88888.00 2015-03-08 11:11:36.750 067 12499.05 200.25 54579.68 88888.00 2015-03-08 11:11:36.875 067 12499.05 200.25 54579.68 88888.00 2015-03-08 11:11:37.000 067 12498.98 200.25 54579.72 88888.00 2015-03-08 11:11:37.125 067 12499.02 200.25 54579.72 88888.00 2015-03-08 11:11:37.250 067 12498.98 200.22 54579.70 88888.00 2015-03-08 11:11:37.375 067 12498.92 200.25 54579.70 88888.00 2015-03-08 11:11:37.500 067 12498.92 200.22 54579.70 88888.00 2015-03-08 11:11:37.625 067 12498.95 200.20 54579.70 88888.00 2015-03-08 11:11:37.750 067 12498.98 200.18 54579.70 88888.00 2015-03-08 11:11:37.875 067 12499.00 200.20 54579.68 88888.00 2015-03-08 11:11:38.000 067 12499.02 200.20 54579.68 88888.00 2015-03-08 11:11:38.125 067 12499.00 200.20 54579.68 88888.00 2015-03-08 11:11:38.250 067 12498.95 200.15 54579.70 88888.00 2015-03-08 11:11:38.375 067 12499.00 200.15 54579.72 88888.00 2015-03-08 11:11:38.500 067 12499.02 200.15 54579.72 88888.00 2015-03-08 11:11:38.625 067 12499.05 200.18 54579.70 88888.00 2015-03-08 11:11:38.750 067 12499.00 200.20 54579.68 88888.00 2015-03-08 11:11:38.875 067 12498.98 200.18 54579.70 88888.00 2015-03-08 11:11:39.000 067 12498.95 200.18 54579.68 88888.00 2015-03-08 11:11:39.125 067 12498.95 200.15 54579.70 88888.00 2015-03-08 11:11:39.250 067 12498.90 200.15 54579.70 88888.00 2015-03-08 11:11:39.375 067 12498.88 200.15 54579.68 88888.00 2015-03-08 11:11:39.500 067 12498.83 200.15 54579.68 88888.00 2015-03-08 11:11:39.625 067 12498.83 200.15 54579.70 88888.00 2015-03-08 11:11:39.750 067 12498.90 200.18 54579.72 88888.00 2015-03-08 11:11:39.875 067 12498.92 200.15 54579.68 88888.00 2015-03-08 11:11:40.000 067 12498.88 200.12 54579.65 88888.00 2015-03-08 11:11:40.125 067 12498.85 200.18 54579.70 88888.00 2015-03-08 11:11:40.250 067 12498.83 200.15 54579.68 88888.00 2015-03-08 11:11:40.375 067 12498.90 200.20 54579.68 88888.00 2015-03-08 11:11:40.500 067 12498.90 200.20 54579.70 88888.00 2015-03-08 11:11:40.625 067 12498.90 200.20 54579.68 88888.00 2015-03-08 11:11:40.750 067 12498.95 200.22 54579.68 88888.00 2015-03-08 11:11:40.875 067 12498.92 200.22 54579.68 88888.00 2015-03-08 11:11:41.000 067 12498.85 200.20 54579.65 88888.00 2015-03-08 11:11:41.125 067 12498.80 200.20 54579.68 88888.00 2015-03-08 11:11:41.250 067 12498.83 200.18 54579.65 88888.00 2015-03-08 11:11:41.375 067 12498.83 200.20 54579.68 88888.00 2015-03-08 11:11:41.500 067 12498.75 200.18 54579.62 88888.00 2015-03-08 11:11:41.625 067 12498.73 200.15 54579.65 88888.00 2015-03-08 11:11:41.750 067 12498.80 200.15 54579.62 88888.00 2015-03-08 11:11:41.875 067 12498.80 200.18 54579.62 88888.00 2015-03-08 11:11:42.000 067 12498.77 200.15 54579.68 88888.00 2015-03-08 11:11:42.125 067 12498.73 200.15 54579.70 88888.00 2015-03-08 11:11:42.250 067 12498.65 200.15 54579.68 88888.00 2015-03-08 11:11:42.375 067 12498.65 200.15 54579.68 88888.00 2015-03-08 11:11:42.500 067 12498.67 200.12 54579.68 88888.00 2015-03-08 11:11:42.625 067 12498.65 200.12 54579.68 88888.00 2015-03-08 11:11:42.750 067 12498.65 200.12 54579.70 88888.00 2015-03-08 11:11:42.875 067 12498.62 200.10 54579.65 88888.00 2015-03-08 11:11:43.000 067 12498.65 200.12 54579.68 88888.00 2015-03-08 11:11:43.125 067 12498.65 200.10 54579.70 88888.00 2015-03-08 11:11:43.250 067 12498.62 200.07 54579.70 88888.00 2015-03-08 11:11:43.375 067 12498.73 200.05 54579.68 88888.00 2015-03-08 11:11:43.500 067 12498.77 200.03 54579.70 88888.00 2015-03-08 11:11:43.625 067 12498.75 200.03 54579.68 88888.00 2015-03-08 11:11:43.750 067 12498.73 200.03 54579.65 88888.00 2015-03-08 11:11:43.875 067 12498.75 200.00 54579.68 88888.00 2015-03-08 11:11:44.000 067 12498.73 200.00 54579.68 88888.00 2015-03-08 11:11:44.125 067 12498.73 200.00 54579.68 88888.00 2015-03-08 11:11:44.250 067 12498.70 199.95 54579.68 88888.00 2015-03-08 11:11:44.375 067 12498.73 200.00 54579.65 88888.00 2015-03-08 11:11:44.500 067 12498.70 199.97 54579.65 88888.00 2015-03-08 11:11:44.625 067 12498.67 199.97 54579.62 88888.00 2015-03-08 11:11:44.750 067 12498.75 200.00 54579.68 88888.00 2015-03-08 11:11:44.875 067 12498.77 200.00 54579.65 88888.00 2015-03-08 11:11:45.000 067 12498.75 199.97 54579.65 88888.00 2015-03-08 11:11:45.125 067 12498.67 199.93 54579.68 88888.00 2015-03-08 11:11:45.250 067 12498.62 199.95 54579.68 88888.00 2015-03-08 11:11:45.375 067 12498.67 199.95 54579.70 88888.00 2015-03-08 11:11:45.500 067 12498.62 199.95 54579.68 88888.00 2015-03-08 11:11:45.625 067 12498.62 199.97 54579.65 88888.00 2015-03-08 11:11:45.750 067 12498.77 199.95 54579.65 88888.00 2015-03-08 11:11:45.875 067 12498.83 199.93 54579.62 88888.00 2015-03-08 11:11:46.000 067 12498.80 199.93 54579.62 88888.00 2015-03-08 11:11:46.125 067 12498.77 199.97 54579.62 88888.00 2015-03-08 11:11:46.250 067 12498.73 199.97 54579.65 88888.00 2015-03-08 11:11:46.375 067 12498.75 199.95 54579.65 88888.00 2015-03-08 11:11:46.500 067 12498.70 199.97 54579.60 88888.00 2015-03-08 11:11:46.625 067 12498.67 199.95 54579.60 88888.00 2015-03-08 11:11:46.750 067 12498.73 199.95 54579.60 88888.00 2015-03-08 11:11:46.875 067 12498.70 199.95 54579.62 88888.00 2015-03-08 11:11:47.000 067 12498.67 200.00 54579.65 88888.00 2015-03-08 11:11:47.125 067 12498.70 200.00 54579.65 88888.00 2015-03-08 11:11:47.250 067 12498.73 199.97 54579.65 88888.00 2015-03-08 11:11:47.375 067 12498.77 199.97 54579.60 88888.00 2015-03-08 11:11:47.500 067 12498.75 199.97 54579.57 88888.00 2015-03-08 11:11:47.625 067 12498.75 199.97 54579.62 88888.00 2015-03-08 11:11:47.750 067 12498.75 200.00 54579.65 88888.00 2015-03-08 11:11:47.875 067 12498.75 200.05 54579.62 88888.00 2015-03-08 11:11:48.000 067 12498.75 200.03 54579.57 88888.00 2015-03-08 11:11:48.125 067 12498.73 200.03 54579.62 88888.00 2015-03-08 11:11:48.250 067 12498.77 200.05 54579.65 88888.00 2015-03-08 11:11:48.375 067 12498.80 200.07 54579.62 88888.00 2015-03-08 11:11:48.500 067 12498.80 200.12 54579.60 88888.00 2015-03-08 11:11:48.625 067 12498.83 200.15 54579.60 88888.00 2015-03-08 11:11:48.750 067 12498.77 200.18 54579.60 88888.00 2015-03-08 11:11:48.875 067 12498.70 200.18 54579.57 88888.00 2015-03-08 11:11:49.000 067 12498.67 200.22 54579.55 88888.00 2015-03-08 11:11:49.125 067 12498.67 200.22 54579.55 88888.00 2015-03-08 11:11:49.250 067 12498.73 200.25 54579.55 88888.00 2015-03-08 11:11:49.375 067 12498.83 200.25 54579.53 88888.00 2015-03-08 11:11:49.500 067 12498.85 200.30 54579.53 88888.00 2015-03-08 11:11:49.625 067 12498.85 200.30 54579.50 88888.00 2015-03-08 11:11:49.750 067 12498.83 200.30 54579.50 88888.00 2015-03-08 11:11:49.875 067 12498.80 200.32 54579.50 88888.00 2015-03-08 11:11:50.000 067 12498.73 200.35 54579.50 88888.00 2015-03-08 11:11:50.125 067 12498.73 200.40 54579.50 88888.00 2015-03-08 11:11:50.250 067 12498.73 200.38 54579.50 88888.00 2015-03-08 11:11:50.375 067 12498.80 200.40 54579.47 88888.00 2015-03-08 11:11:50.500 067 12498.80 200.43 54579.47 88888.00 2015-03-08 11:11:50.625 067 12498.80 200.47 54579.47 88888.00 2015-03-08 11:11:50.750 067 12498.75 200.45 54579.47 88888.00 2015-03-08 11:11:50.875 067 12498.77 200.45 54579.47 88888.00 2015-03-08 11:11:51.000 067 12498.85 200.45 54579.45 88888.00 2015-03-08 11:11:51.125 067 12498.85 200.45 54579.45 88888.00 2015-03-08 11:11:51.250 067 12498.83 200.43 54579.47 88888.00 2015-03-08 11:11:51.375 067 12498.85 200.47 54579.45 88888.00 2015-03-08 11:11:51.500 067 12498.77 200.47 54579.43 88888.00 2015-03-08 11:11:51.625 067 12498.75 200.47 54579.40 88888.00 2015-03-08 11:11:51.750 067 12498.80 200.45 54579.40 88888.00 2015-03-08 11:11:51.875 067 12498.83 200.47 54579.40 88888.00 2015-03-08 11:11:52.000 067 12498.77 200.45 54579.40 88888.00 2015-03-08 11:11:52.125 067 12498.77 200.43 54579.43 88888.00 2015-03-08 11:11:52.250 067 12498.77 200.43 54579.43 88888.00 2015-03-08 11:11:52.375 067 12498.70 200.43 54579.40 88888.00 2015-03-08 11:11:52.500 067 12498.67 200.38 54579.40 88888.00 2015-03-08 11:11:52.625 067 12498.65 200.32 54579.38 88888.00 2015-03-08 11:11:52.750 067 12498.67 200.35 54579.40 88888.00 2015-03-08 11:11:52.875 067 12498.75 200.35 54579.40 88888.00 2015-03-08 11:11:53.000 067 12498.77 200.30 54579.38 88888.00 2015-03-08 11:11:53.125 067 12498.80 200.28 54579.40 88888.00 2015-03-08 11:11:53.250 067 12498.73 200.28 54579.40 88888.00 2015-03-08 11:11:53.375 067 12498.75 200.28 54579.40 88888.00 2015-03-08 11:11:53.500 067 12498.73 200.25 54579.43 88888.00 2015-03-08 11:11:53.625 067 12498.62 200.25 54579.43 88888.00 2015-03-08 11:11:53.750 067 12498.58 200.25 54579.40 88888.00 2015-03-08 11:11:53.875 067 12498.55 200.25 54579.40 88888.00 2015-03-08 11:11:54.000 067 12498.60 200.22 54579.35 88888.00 2015-03-08 11:11:54.125 067 12498.65 200.22 54579.40 88888.00 2015-03-08 11:11:54.250 067 12498.65 200.20 54579.38 88888.00 2015-03-08 11:11:54.375 067 12498.67 200.25 54579.38 88888.00 2015-03-08 11:11:54.500 067 12498.67 200.25 54579.38 88888.00 2015-03-08 11:11:54.625 067 12498.70 200.22 54579.40 88888.00 2015-03-08 11:11:54.750 067 12498.70 200.22 54579.40 88888.00 2015-03-08 11:11:54.875 067 12498.70 200.28 54579.40 88888.00 2015-03-08 11:11:55.000 067 12498.70 200.28 54579.38 88888.00 2015-03-08 11:11:55.125 067 12498.70 200.30 54579.40 88888.00 2015-03-08 11:11:55.250 067 12498.70 200.28 54579.38 88888.00 2015-03-08 11:11:55.375 067 12498.73 200.32 54579.38 88888.00 2015-03-08 11:11:55.500 067 12498.75 200.32 54579.35 88888.00 2015-03-08 11:11:55.625 067 12498.77 200.38 54579.35 88888.00 2015-03-08 11:11:55.750 067 12498.77 200.43 54579.32 88888.00 2015-03-08 11:11:55.875 067 12498.75 200.45 54579.32 88888.00 2015-03-08 11:11:56.000 067 12498.75 200.45 54579.30 88888.00 2015-03-08 11:11:56.125 067 12498.77 200.45 54579.32 88888.00 2015-03-08 11:11:56.250 067 12498.70 200.47 54579.32 88888.00 2015-03-08 11:11:56.375 067 12498.73 200.50 54579.30 88888.00 2015-03-08 11:11:56.500 067 12498.75 200.57 54579.32 88888.00 2015-03-08 11:11:56.625 067 12498.75 200.57 54579.30 88888.00 2015-03-08 11:11:56.750 067 12498.73 200.57 54579.32 88888.00 2015-03-08 11:11:56.875 067 12498.75 200.60 54579.32 88888.00 2015-03-08 11:11:57.000 067 12498.80 200.62 54579.28 88888.00 2015-03-08 11:11:57.125 067 12498.83 200.60 54579.28 88888.00 2015-03-08 11:11:57.250 067 12498.73 200.62 54579.28 88888.00 2015-03-08 11:11:57.375 067 12498.65 200.65 54579.25 88888.00 2015-03-08 11:11:57.500 067 12498.65 200.68 54579.25 88888.00 2015-03-08 11:11:57.625 067 12498.73 200.68 54579.28 88888.00 2015-03-08 11:11:57.750 067 12498.73 200.70 54579.25 88888.00 2015-03-08 11:11:57.875 067 12498.75 200.78 54579.22 88888.00 2015-03-08 11:11:58.000 067 12498.73 200.75 54579.20 88888.00 2015-03-08 11:11:58.125 067 12498.80 200.75 54579.20 88888.00 2015-03-08 11:11:58.250 067 12498.83 200.75 54579.18 88888.00 2015-03-08 11:11:58.375 067 12498.80 200.78 54579.20 88888.00 2015-03-08 11:11:58.500 067 12498.75 200.78 54579.20 88888.00 2015-03-08 11:11:58.625 067 12498.75 200.78 54579.18 88888.00 2015-03-08 11:11:58.750 067 12498.75 200.78 54579.18 88888.00 2015-03-08 11:11:58.875 067 12498.73 200.78 54579.18 88888.00 2015-03-08 11:11:59.000 067 12498.70 200.80 54579.18 88888.00 2015-03-08 11:11:59.125 067 12498.67 200.78 54579.18 88888.00 2015-03-08 11:11:59.250 067 12498.65 200.75 54579.20 88888.00 2015-03-08 11:11:59.375 067 12498.70 200.80 54579.18 88888.00 2015-03-08 11:11:59.500 067 12498.70 200.80 54579.15 88888.00 2015-03-08 11:11:59.625 067 12498.65 200.80 54579.12 88888.00 2015-03-08 11:11:59.750 067 12498.67 200.78 54579.15 88888.00 2015-03-08 11:11:59.875 067 12498.67 200.78 54579.15 88888.00 2015-03-08 11:12:00.000 067 12498.67 200.78 54579.12 88888.00 2015-03-08 11:12:00.125 067 12498.70 200.75 54579.12 88888.00 2015-03-08 11:12:00.250 067 12498.70 200.75 54579.18 88888.00 2015-03-08 11:12:00.375 067 12498.73 200.78 54579.15 88888.00 2015-03-08 11:12:00.500 067 12498.65 200.78 54579.15 88888.00 2015-03-08 11:12:00.625 067 12498.70 200.78 54579.10 88888.00 2015-03-08 11:12:00.750 067 12498.67 200.78 54579.10 88888.00 2015-03-08 11:12:00.875 067 12498.73 200.80 54579.10 88888.00 2015-03-08 11:12:01.000 067 12498.73 200.82 54579.10 88888.00 2015-03-08 11:12:01.125 067 12498.73 200.82 54579.07 88888.00 2015-03-08 11:12:01.250 067 12498.77 200.80 54579.07 88888.00 2015-03-08 11:12:01.375 067 12498.77 200.82 54579.05 88888.00 2015-03-08 11:12:01.500 067 12498.80 200.82 54579.07 88888.00 2015-03-08 11:12:01.625 067 12498.75 200.82 54579.07 88888.00 2015-03-08 11:12:01.750 067 12498.75 200.85 54579.10 88888.00 2015-03-08 11:12:01.875 067 12498.77 200.82 54579.05 88888.00 2015-03-08 11:12:02.000 067 12498.75 200.82 54579.03 88888.00 2015-03-08 11:12:02.125 067 12498.70 200.82 54579.03 88888.00 2015-03-08 11:12:02.250 067 12498.67 200.82 54579.03 88888.00 2015-03-08 11:12:02.375 067 12498.77 200.82 54579.05 88888.00 2015-03-08 11:12:02.500 067 12498.80 200.80 54579.03 88888.00 2015-03-08 11:12:02.625 067 12498.75 200.80 54579.03 88888.00 2015-03-08 11:12:02.750 067 12498.75 200.80 54579.00 88888.00 2015-03-08 11:12:02.875 067 12498.80 200.82 54579.00 88888.00 2015-03-08 11:12:03.000 067 12498.80 200.80 54579.00 88888.00 2015-03-08 11:12:03.125 067 12498.83 200.80 54579.00 88888.00 2015-03-08 11:12:03.250 067 12498.75 200.80 54579.00 88888.00 2015-03-08 11:12:03.375 067 12498.75 200.80 54579.00 88888.00 2015-03-08 11:12:03.500 067 12498.75 200.78 54579.00 88888.00 2015-03-08 11:12:03.625 067 12498.75 200.78 54579.00 88888.00 2015-03-08 11:12:03.750 067 12498.77 200.78 54579.00 88888.00 2015-03-08 11:12:03.875 067 12498.85 200.78 54578.95 88888.00 2015-03-08 11:12:04.000 067 12498.88 200.80 54578.93 88888.00 2015-03-08 11:12:04.125 067 12498.83 200.82 54578.95 88888.00 2015-03-08 11:12:04.250 067 12498.75 200.80 54578.97 88888.00 2015-03-08 11:12:04.375 067 12498.80 200.80 54578.97 88888.00 2015-03-08 11:12:04.500 067 12498.80 200.80 54578.93 88888.00 2015-03-08 11:12:04.625 067 12498.80 200.82 54578.95 88888.00 2015-03-08 11:12:04.750 067 12498.80 200.85 54578.93 88888.00 2015-03-08 11:12:04.875 067 12498.77 200.82 54578.90 88888.00 2015-03-08 11:12:05.000 067 12498.73 200.82 54578.85 88888.00 2015-03-08 11:12:05.125 067 12498.73 200.85 54578.85 88888.00 2015-03-08 11:12:05.250 067 12498.73 200.85 54578.90 88888.00 2015-03-08 11:12:05.375 067 12498.83 200.85 54578.88 88888.00 2015-03-08 11:12:05.500 067 12498.83 200.85 54578.88 88888.00 2015-03-08 11:12:05.625 067 12498.77 200.85 54578.82 88888.00 2015-03-08 11:12:05.750 067 12498.73 200.85 54578.85 88888.00 2015-03-08 11:12:05.875 067 12498.70 200.88 54578.80 88888.00 2015-03-08 11:12:06.000 067 12498.65 200.88 54578.80 88888.00 2015-03-08 11:12:06.125 067 12498.73 200.88 54578.80 88888.00 2015-03-08 11:12:06.250 067 12498.73 200.90 54578.80 88888.00 2015-03-08 11:12:06.375 067 12498.75 200.88 54578.80 88888.00 2015-03-08 11:12:06.500 067 12498.73 200.88 54578.78 88888.00 2015-03-08 11:12:06.625 067 12498.70 200.85 54578.80 88888.00 2015-03-08 11:12:06.750 067 12498.73 200.88 54578.78 88888.00 2015-03-08 11:12:06.875 067 12498.73 200.90 54578.80 88888.00 2015-03-08 11:12:07.000 067 12498.75 200.90 54578.75 88888.00 2015-03-08 11:12:07.125 067 12498.73 200.88 54578.72 88888.00 2015-03-08 11:12:07.250 067 12498.60 200.85 54578.72 88888.00 2015-03-08 11:12:07.375 067 12498.62 200.88 54578.72 88888.00 2015-03-08 11:12:07.500 067 12498.60 200.85 54578.72 88888.00 2015-03-08 11:12:07.625 067 12498.58 200.85 54578.75 88888.00 2015-03-08 11:12:07.750 067 12498.70 200.82 54578.75 88888.00 2015-03-08 11:12:07.875 067 12498.77 200.85 54578.75 88888.00 2015-03-08 11:12:08.000 067 12498.75 200.82 54578.75 88888.00 2015-03-08 11:12:08.125 067 12498.70 200.82 54578.72 88888.00 2015-03-08 11:12:08.250 067 12498.70 200.78 54578.72 88888.00 2015-03-08 11:12:08.375 067 12498.62 200.78 54578.72 88888.00 2015-03-08 11:12:08.500 067 12498.60 200.80 54578.70 88888.00 2015-03-08 11:12:08.625 067 12498.62 200.78 54578.70 88888.00 2015-03-08 11:12:08.750 067 12498.55 200.75 54578.70 88888.00 2015-03-08 11:12:08.875 067 12498.58 200.75 54578.68 88888.00 2015-03-08 11:12:09.000 067 12498.55 200.75 54578.65 88888.00 2015-03-08 11:12:09.125 067 12498.55 200.75 54578.62 88888.00 2015-03-08 11:12:09.250 067 12498.58 200.75 54578.65 88888.00 2015-03-08 11:12:09.375 067 12498.60 200.78 54578.68 88888.00 2015-03-08 11:12:09.500 067 12498.60 200.80 54578.68 88888.00 2015-03-08 11:12:09.625 067 12498.55 200.78 54578.68 88888.00 2015-03-08 11:12:09.750 067 12498.55 200.80 54578.65 88888.00 2015-03-08 11:12:09.875 067 12498.50 200.78 54578.62 88888.00 2015-03-08 11:12:10.000 067 12498.55 200.78 54578.62 88888.00 2015-03-08 11:12:10.125 067 12498.62 200.78 54578.65 88888.00 2015-03-08 11:12:10.250 067 12498.60 200.78 54578.62 88888.00 2015-03-08 11:12:10.375 067 12498.60 200.78 54578.62 88888.00 2015-03-08 11:12:10.500 067 12498.58 200.80 54578.62 88888.00 2015-03-08 11:12:10.625 067 12498.52 200.82 54578.60 88888.00 2015-03-08 11:12:10.750 067 12498.50 200.82 54578.60 88888.00 2015-03-08 11:12:10.875 067 12498.52 200.82 54578.60 88888.00 2015-03-08 11:12:11.000 067 12498.60 200.80 54578.60 88888.00 2015-03-08 11:12:11.125 067 12498.67 200.80 54578.57 88888.00 2015-03-08 11:12:11.250 067 12498.67 200.78 54578.55 88888.00 2015-03-08 11:12:11.375 067 12498.60 200.78 54578.55 88888.00 2015-03-08 11:12:11.500 067 12498.60 200.78 54578.53 88888.00 2015-03-08 11:12:11.625 067 12498.62 200.80 54578.53 88888.00 2015-03-08 11:12:11.750 067 12498.70 200.78 54578.53 88888.00 2015-03-08 11:12:11.875 067 12498.73 200.80 54578.53 88888.00 2015-03-08 11:12:12.000 067 12498.73 200.80 54578.50 88888.00 2015-03-08 11:12:12.125 067 12498.65 200.78 54578.50 88888.00 2015-03-08 11:12:12.250 067 12498.60 200.75 54578.53 88888.00 2015-03-08 11:12:12.375 067 12498.70 200.78 54578.53 88888.00 2015-03-08 11:12:12.500 067 12498.70 200.78 54578.50 88888.00 2015-03-08 11:12:12.625 067 12498.62 200.75 54578.50 88888.00 2015-03-08 11:12:12.750 067 12498.70 200.75 54578.50 88888.00 2015-03-08 11:12:12.875 067 12498.70 200.75 54578.47 88888.00 2015-03-08 11:12:13.000 067 12498.70 200.75 54578.47 88888.00 2015-03-08 11:12:13.125 067 12498.70 200.72 54578.53 88888.00 2015-03-08 11:12:13.250 067 12498.70 200.70 54578.50 88888.00 2015-03-08 11:12:13.375 067 12498.75 200.72 54578.50 88888.00 2015-03-08 11:12:13.500 067 12498.73 200.72 54578.47 88888.00 2015-03-08 11:12:13.625 067 12498.73 200.70 54578.47 88888.00 2015-03-08 11:12:13.750 067 12498.73 200.68 54578.50 88888.00 2015-03-08 11:12:13.875 067 12498.75 200.68 54578.50 88888.00 2015-03-08 11:12:14.000 067 12498.80 200.68 54578.47 88888.00 2015-03-08 11:12:14.125 067 12498.85 200.68 54578.47 88888.00 2015-03-08 11:12:14.250 067 12498.77 200.65 54578.47 88888.00 2015-03-08 11:12:14.375 067 12498.75 200.70 54578.47 88888.00 2015-03-08 11:12:14.500 067 12498.83 200.72 54578.45 88888.00 2015-03-08 11:12:14.625 067 12498.85 200.72 54578.43 88888.00 2015-03-08 11:12:14.750 067 12498.88 200.75 54578.43 88888.00 2015-03-08 11:12:14.875 067 12498.92 200.72 54578.43 88888.00 2015-03-08 11:12:15.000 067 12498.85 200.75 54578.40 88888.00 2015-03-08 11:12:15.125 067 12498.85 200.75 54578.40 88888.00 2015-03-08 11:12:15.250 067 12498.90 200.80 54578.40 88888.00 2015-03-08 11:12:15.375 067 12498.98 200.82 54578.38 88888.00 2015-03-08 11:12:15.500 067 12499.00 200.85 54578.40 88888.00 2015-03-08 11:12:15.625 067 12499.05 200.90 54578.43 88888.00 2015-03-08 11:12:15.750 067 12499.02 200.90 54578.40 88888.00 2015-03-08 11:12:15.875 067 12499.05 200.93 54578.38 88888.00 2015-03-08 11:12:16.000 067 12499.08 200.95 54578.35 88888.00 2015-03-08 11:12:16.125 067 12499.10 201.03 54578.38 88888.00 2015-03-08 11:12:16.250 067 12499.08 201.03 54578.35 88888.00 2015-03-08 11:12:16.375 067 12499.08 201.03 54578.32 88888.00 2015-03-08 11:12:16.500 067 12499.08 201.05 54578.30 88888.00 2015-03-08 11:12:16.625 067 12499.02 201.07 54578.30 88888.00 2015-03-08 11:12:16.750 067 12499.10 201.10 54578.30 88888.00 2015-03-08 11:12:16.875 067 12499.17 201.12 54578.30 88888.00 2015-03-08 11:12:17.000 067 12499.20 201.12 54578.30 88888.00 2015-03-08 11:12:17.125 067 12499.17 201.15 54578.30 88888.00 2015-03-08 11:12:17.250 067 12499.23 201.20 54578.28 88888.00 2015-03-08 11:12:17.375 067 12499.27 201.20 54578.28 88888.00 2015-03-08 11:12:17.500 067 12499.25 201.18 54578.25 88888.00 2015-03-08 11:12:17.625 067 12499.27 201.18 54578.28 88888.00 2015-03-08 11:12:17.750 067 12499.30 201.18 54578.25 88888.00 2015-03-08 11:12:17.875 067 12499.30 201.22 54578.22 88888.00 2015-03-08 11:12:18.000 067 12499.20 201.25 54578.20 88888.00 2015-03-08 11:12:18.125 067 12499.15 201.25 54578.20 88888.00 2015-03-08 11:12:18.250 067 12499.12 201.22 54578.18 88888.00 2015-03-08 11:12:18.375 067 12499.15 201.28 54578.18 88888.00 2015-03-08 11:12:18.500 067 12499.17 201.28 54578.18 88888.00 2015-03-08 11:12:18.625 067 12499.25 201.30 54578.18 88888.00 2015-03-08 11:12:18.750 067 12499.27 201.32 54578.15 88888.00 2015-03-08 11:12:18.875 067 12499.30 201.30 54578.12 88888.00 2015-03-08 11:12:19.000 067 12499.27 201.32 54578.12 88888.00 2015-03-08 11:12:19.125 067 12499.25 201.35 54578.18 88888.00 2015-03-08 11:12:19.250 067 12499.15 201.35 54578.18 88888.00 2015-03-08 11:12:19.375 067 12499.17 201.40 54578.12 88888.00 2015-03-08 11:12:19.500 067 12499.23 201.40 54578.10 88888.00 2015-03-08 11:12:19.625 067 12499.30 201.38 54578.10 88888.00 2015-03-08 11:12:19.750 067 12499.25 201.38 54578.07 88888.00 2015-03-08 11:12:19.875 067 12499.20 201.40 54578.07 88888.00 2015-03-08 11:12:20.000 067 12499.23 201.43 54578.07 88888.00 2015-03-08 11:12:20.125 067 12499.27 201.43 54578.07 88888.00 2015-03-08 11:12:20.250 067 12499.30 201.43 54578.07 88888.00 2015-03-08 11:12:20.375 067 12499.33 201.43 54578.05 88888.00 2015-03-08 11:12:20.500 067 12499.30 201.47 54578.07 88888.00 2015-03-08 11:12:20.625 067 12499.27 201.50 54578.07 88888.00 2015-03-08 11:12:20.750 067 12499.30 201.50 54578.05 88888.00 2015-03-08 11:12:20.875 067 12499.25 201.50 54578.03 88888.00 2015-03-08 11:12:21.000 067 12499.25 201.47 54578.00 88888.00 2015-03-08 11:12:21.125 067 12499.23 201.47 54578.00 88888.00 2015-03-08 11:12:21.250 067 12499.17 201.47 54578.00 88888.00 2015-03-08 11:12:21.375 067 12499.20 201.50 54578.00 88888.00 2015-03-08 11:12:21.500 067 12499.20 201.47 54578.00 88888.00 2015-03-08 11:12:21.625 067 12499.17 201.45 54578.00 88888.00 2015-03-08 11:12:21.750 067 12499.17 201.47 54578.00 88888.00 2015-03-08 11:12:21.875 067 12499.12 201.50 54577.97 88888.00 2015-03-08 11:12:22.000 067 12499.12 201.53 54577.93 88888.00 2015-03-08 11:12:22.125 067 12499.10 201.50 54577.93 88888.00 2015-03-08 11:12:22.250 067 12499.10 201.53 54577.95 88888.00 2015-03-08 11:12:22.375 067 12499.15 201.50 54577.95 88888.00 2015-03-08 11:12:22.500 067 12499.15 201.47 54577.93 88888.00 2015-03-08 11:12:22.625 067 12499.17 201.47 54577.88 88888.00 2015-03-08 11:12:22.750 067 12499.23 201.50 54577.88 88888.00 2015-03-08 11:12:22.875 067 12499.20 201.53 54577.90 88888.00 2015-03-08 11:12:23.000 067 12499.23 201.55 54577.90 88888.00 2015-03-08 11:12:23.125 067 12499.25 201.53 54577.90 88888.00 2015-03-08 11:12:23.250 067 12499.20 201.47 54577.90 88888.00 2015-03-08 11:12:23.375 067 12499.17 201.50 54577.85 88888.00 2015-03-08 11:12:23.500 067 12499.10 201.45 54577.85 88888.00 2015-03-08 11:12:23.625 067 12499.08 201.47 54577.85 88888.00 2015-03-08 11:12:23.750 067 12499.08 201.47 54577.88 88888.00 2015-03-08 11:12:23.875 067 12499.12 201.47 54577.85 88888.00 2015-03-08 11:12:24.000 067 12499.15 201.45 54577.82 88888.00 2015-03-08 11:12:24.125 067 12499.20 201.45 54577.82 88888.00 2015-03-08 11:12:24.250 067 12499.17 201.45 54577.82 88888.00 2015-03-08 11:12:24.375 067 12499.17 201.47 54577.82 88888.00 2015-03-08 11:12:24.500 067 12499.15 201.47 54577.80 88888.00 2015-03-08 11:12:24.625 067 12499.10 201.43 54577.80 88888.00 2015-03-08 11:12:24.750 067 12499.10 201.43 54577.78 88888.00 2015-03-08 11:12:24.875 067 12499.15 201.43 54577.78 88888.00 2015-03-08 11:12:25.000 067 12499.17 201.40 54577.80 88888.00 2015-03-08 11:12:25.125 067 12499.15 201.38 54577.80 88888.00 2015-03-08 11:12:25.250 067 12499.17 201.38 54577.78 88888.00 2015-03-08 11:12:25.375 067 12499.25 201.35 54577.78 88888.00 2015-03-08 11:12:25.500 067 12499.15 201.35 54577.78 88888.00 2015-03-08 11:12:25.625 067 12499.10 201.30 54577.78 88888.00 2015-03-08 11:12:25.750 067 12499.10 201.25 54577.80 88888.00 2015-03-08 11:12:25.875 067 12499.12 201.25 54577.78 88888.00 2015-03-08 11:12:26.000 067 12499.10 201.20 54577.78 88888.00 2015-03-08 11:12:26.125 067 12499.05 201.18 54577.80 88888.00 2015-03-08 11:12:26.250 067 12499.08 201.20 54577.78 88888.00 2015-03-08 11:12:26.375 067 12499.12 201.22 54577.80 88888.00 2015-03-08 11:12:26.500 067 12499.15 201.22 54577.78 88888.00 2015-03-08 11:12:26.625 067 12499.15 201.22 54577.78 88888.00 2015-03-08 11:12:26.750 067 12499.17 201.22 54577.78 88888.00 2015-03-08 11:12:26.875 067 12499.23 201.22 54577.78 88888.00 2015-03-08 11:12:27.000 067 12499.12 201.22 54577.75 88888.00 2015-03-08 11:12:27.125 067 12499.05 201.22 54577.75 88888.00 2015-03-08 11:12:27.250 067 12499.12 201.22 54577.75 88888.00 2015-03-08 11:12:27.375 067 12499.17 201.20 54577.72 88888.00 2015-03-08 11:12:27.500 067 12499.17 201.22 54577.72 88888.00 2015-03-08 11:12:27.625 067 12499.20 201.22 54577.72 88888.00 2015-03-08 11:12:27.750 067 12499.25 201.20 54577.72 88888.00 2015-03-08 11:12:27.875 067 12499.23 201.25 54577.70 88888.00 2015-03-08 11:12:28.000 067 12499.20 201.22 54577.70 88888.00 2015-03-08 11:12:28.125 067 12499.20 201.25 54577.75 88888.00 2015-03-08 11:12:28.250 067 12499.20 201.28 54577.70 88888.00 2015-03-08 11:12:28.375 067 12499.23 201.30 54577.68 88888.00 2015-03-08 11:12:28.500 067 12499.23 201.32 54577.68 88888.00 2015-03-08 11:12:28.625 067 12499.25 201.32 54577.70 88888.00 2015-03-08 11:12:28.750 067 12499.23 201.32 54577.70 88888.00 2015-03-08 11:12:28.875 067 12499.23 201.32 54577.68 88888.00 2015-03-08 11:12:29.000 067 12499.23 201.35 54577.65 88888.00 2015-03-08 11:12:29.125 067 12499.27 201.35 54577.62 88888.00 2015-03-08 11:12:29.250 067 12499.25 201.32 54577.62 88888.00 2015-03-08 11:12:29.375 067 12499.27 201.32 54577.60 88888.00 2015-03-08 11:12:29.500 067 12499.33 201.38 54577.62 88888.00 2015-03-08 11:12:29.625 067 12499.27 201.43 54577.62 88888.00 2015-03-08 11:12:29.750 067 12499.25 201.43 54577.60 88888.00 2015-03-08 11:12:29.875 067 12499.27 201.45 54577.60 88888.00 2015-03-08 11:12:30.000 067 12499.33 201.45 54577.60 88888.00 2015-03-08 11:12:30.125 067 12499.35 201.47 54577.57 88888.00 2015-03-08 11:12:30.250 067 12499.33 201.47 54577.57 88888.00 2015-03-08 11:12:30.375 067 12499.33 201.47 54577.57 88888.00 2015-03-08 11:12:30.500 067 12499.38 201.47 54577.57 88888.00 2015-03-08 11:12:30.625 067 12499.38 201.50 54577.55 88888.00 2015-03-08 11:12:30.750 067 12499.38 201.53 54577.55 88888.00 2015-03-08 11:12:30.875 067 12499.35 201.50 54577.55 88888.00 2015-03-08 11:12:31.000 067 12499.35 201.50 54577.55 88888.00 2015-03-08 11:12:31.125 067 12499.35 201.55 54577.55 88888.00 2015-03-08 11:12:31.250 067 12499.30 201.50 54577.55 88888.00 2015-03-08 11:12:31.375 067 12499.30 201.50 54577.55 88888.00 2015-03-08 11:12:31.500 067 12499.30 201.53 54577.53 88888.00 2015-03-08 11:12:31.625 067 12499.35 201.50 54577.53 88888.00 2015-03-08 11:12:31.750 067 12499.38 201.53 54577.50 88888.00 2015-03-08 11:12:31.875 067 12499.35 201.53 54577.47 88888.00 2015-03-08 11:12:32.000 067 12499.35 201.53 54577.50 88888.00 2015-03-08 11:12:32.125 067 12499.38 201.50 54577.47 88888.00 2015-03-08 11:12:32.250 067 12499.33 201.50 54577.50 88888.00 2015-03-08 11:12:32.375 067 12499.35 201.50 54577.50 88888.00 2015-03-08 11:12:32.500 067 12499.35 201.53 54577.53 88888.00 2015-03-08 11:12:32.625 067 12499.35 201.53 54577.47 88888.00 2015-03-08 11:12:32.750 067 12499.35 201.53 54577.45 88888.00 2015-03-08 11:12:32.875 067 12499.35 201.50 54577.43 88888.00 2015-03-08 11:12:33.000 067 12499.38 201.50 54577.40 88888.00 2015-03-08 11:12:33.125 067 12499.40 201.50 54577.40 88888.00 2015-03-08 11:12:33.250 067 12499.35 201.47 54577.43 88888.00 2015-03-08 11:12:33.375 067 12499.40 201.50 54577.43 88888.00 2015-03-08 11:12:33.500 067 12499.42 201.50 54577.40 88888.00 2015-03-08 11:12:33.625 067 12499.48 201.53 54577.45 88888.00 2015-03-08 11:12:33.750 067 12499.58 201.53 54577.43 88888.00 2015-03-08 11:12:33.875 067 12499.58 201.53 54577.43 88888.00 2015-03-08 11:12:34.000 067 12499.58 201.50 54577.35 88888.00 2015-03-08 11:12:34.125 067 12499.55 201.45 54577.32 88888.00 2015-03-08 11:12:34.250 067 12499.52 201.45 54577.35 88888.00 2015-03-08 11:12:34.375 067 12499.62 201.50 54577.38 88888.00 2015-03-08 11:12:34.500 067 12499.62 201.53 54577.38 88888.00 2015-03-08 11:12:34.625 067 12499.60 201.47 54577.35 88888.00 2015-03-08 11:12:34.750 067 12499.60 201.45 54577.32 88888.00 2015-03-08 11:12:34.875 067 12499.58 201.45 54577.32 88888.00 2015-03-08 11:12:35.000 067 12499.55 201.45 54577.32 88888.00 2015-03-08 11:12:35.125 067 12499.60 201.43 54577.30 88888.00 2015-03-08 11:12:35.250 067 12499.52 201.40 54577.30 88888.00 2015-03-08 11:12:35.375 067 12499.55 201.43 54577.30 88888.00 2015-03-08 11:12:35.500 067 12499.58 201.40 54577.32 88888.00 2015-03-08 11:12:35.625 067 12499.58 201.35 54577.32 88888.00 2015-03-08 11:12:35.750 067 12499.58 201.35 54577.32 88888.00 2015-03-08 11:12:35.875 067 12499.55 201.32 54577.32 88888.00 2015-03-08 11:12:36.000 067 12499.55 201.32 54577.28 88888.00 2015-03-08 11:12:36.125 067 12499.58 201.30 54577.32 88888.00 2015-03-08 11:12:36.250 067 12499.50 201.28 54577.32 88888.00 2015-03-08 11:12:36.375 067 12499.48 201.25 54577.28 88888.00 2015-03-08 11:12:36.500 067 12499.58 201.30 54577.30 88888.00 2015-03-08 11:12:36.625 067 12499.65 201.25 54577.32 88888.00 2015-03-08 11:12:36.750 067 12499.65 201.20 54577.32 88888.00 2015-03-08 11:12:36.875 067 12499.65 201.22 54577.35 88888.00 2015-03-08 11:12:37.000 067 12499.60 201.20 54577.32 88888.00 2015-03-08 11:12:37.125 067 12499.60 201.18 54577.30 88888.00 2015-03-08 11:12:37.250 067 12499.60 201.15 54577.30 88888.00 2015-03-08 11:12:37.375 067 12499.62 201.18 54577.28 88888.00 2015-03-08 11:12:37.500 067 12499.58 201.15 54577.22 88888.00 2015-03-08 11:12:37.625 067 12499.58 201.18 54577.25 88888.00 2015-03-08 11:12:37.750 067 12499.62 201.18 54577.28 88888.00 2015-03-08 11:12:37.875 067 12499.60 201.18 54577.30 88888.00 2015-03-08 11:12:38.000 067 12499.60 201.18 54577.28 88888.00 2015-03-08 11:12:38.125 067 12499.60 201.15 54577.28 88888.00 2015-03-08 11:12:38.250 067 12499.58 201.15 54577.25 88888.00 2015-03-08 11:12:38.375 067 12499.58 201.12 54577.28 88888.00 2015-03-08 11:12:38.500 067 12499.62 201.15 54577.28 88888.00 2015-03-08 11:12:38.625 067 12499.67 201.18 54577.28 88888.00 2015-03-08 11:12:38.750 067 12499.65 201.20 54577.28 88888.00 2015-03-08 11:12:38.875 067 12499.60 201.18 54577.25 88888.00 2015-03-08 11:12:39.000 067 12499.55 201.15 54577.25 88888.00 2015-03-08 11:12:39.125 067 12499.52 201.15 54577.25 88888.00 2015-03-08 11:12:39.250 067 12499.50 201.15 54577.22 88888.00 2015-03-08 11:12:39.375 067 12499.55 201.18 54577.22 88888.00 2015-03-08 11:12:39.500 067 12499.60 201.12 54577.20 88888.00 2015-03-08 11:12:39.625 067 12499.65 201.15 54577.22 88888.00 2015-03-08 11:12:39.750 067 12499.60 201.12 54577.25 88888.00 2015-03-08 11:12:39.875 067 12499.52 201.12 54577.25 88888.00 2015-03-08 11:12:40.000 067 12499.50 201.12 54577.20 88888.00 2015-03-08 11:12:40.125 067 12499.58 201.15 54577.22 88888.00 2015-03-08 11:12:40.250 067 12499.58 201.07 54577.20 88888.00 2015-03-08 11:12:40.375 067 12499.50 201.03 54577.18 88888.00 2015-03-08 11:12:40.500 067 12499.50 201.03 54577.20 88888.00 2015-03-08 11:12:40.625 067 12499.52 201.03 54577.22 88888.00 2015-03-08 11:12:40.750 067 12499.52 201.03 54577.22 88888.00 2015-03-08 11:12:40.875 067 12499.58 201.00 54577.20 88888.00 2015-03-08 11:12:41.000 067 12499.58 201.00 54577.22 88888.00 2015-03-08 11:12:41.125 067 12499.55 201.00 54577.22 88888.00 2015-03-08 11:12:41.250 067 12499.50 200.95 54577.20 88888.00 2015-03-08 11:12:41.375 067 12499.50 201.00 54577.20 88888.00 2015-03-08 11:12:41.500 067 12499.50 201.00 54577.20 88888.00 2015-03-08 11:12:41.625 067 12499.50 201.00 54577.18 88888.00 2015-03-08 11:12:41.750 067 12499.45 201.00 54577.20 88888.00 2015-03-08 11:12:41.875 067 12499.45 200.97 54577.18 88888.00 2015-03-08 11:12:42.000 067 12499.48 201.00 54577.18 88888.00 2015-03-08 11:12:42.125 067 12499.55 201.03 54577.20 88888.00 2015-03-08 11:12:42.250 067 12499.58 201.00 54577.22 88888.00 2015-03-08 11:12:42.375 067 12499.65 200.97 54577.22 88888.00 2015-03-08 11:12:42.500 067 12499.60 200.97 54577.20 88888.00 2015-03-08 11:12:42.625 067 12499.58 201.00 54577.20 88888.00 2015-03-08 11:12:42.750 067 12499.58 201.03 54577.20 88888.00 2015-03-08 11:12:42.875 067 12499.60 201.00 54577.18 88888.00 2015-03-08 11:12:43.000 067 12499.60 201.00 54577.18 88888.00 2015-03-08 11:12:43.125 067 12499.58 200.95 54577.15 88888.00 2015-03-08 11:12:43.250 067 12499.42 200.97 54577.15 88888.00 2015-03-08 11:12:43.375 067 12499.45 201.00 54577.15 88888.00 2015-03-08 11:12:43.500 067 12499.52 201.00 54577.18 88888.00 2015-03-08 11:12:43.625 067 12499.58 201.00 54577.15 88888.00 2015-03-08 11:12:43.750 067 12499.55 200.97 54577.18 88888.00 2015-03-08 11:12:43.875 067 12499.52 200.95 54577.18 88888.00 2015-03-08 11:12:44.000 067 12499.45 200.95 54577.15 88888.00 2015-03-08 11:12:44.125 067 12499.40 200.95 54577.15 88888.00 2015-03-08 11:12:44.250 067 12499.38 200.93 54577.15 88888.00 2015-03-08 11:12:44.375 067 12499.48 200.93 54577.15 88888.00 2015-03-08 11:12:44.500 067 12499.45 200.93 54577.12 88888.00 2015-03-08 11:12:44.625 067 12499.48 200.90 54577.10 88888.00 2015-03-08 11:12:44.750 067 12499.48 200.90 54577.12 88888.00 2015-03-08 11:12:44.875 067 12499.50 200.90 54577.12 88888.00 2015-03-08 11:12:45.000 067 12499.48 200.90 54577.10 88888.00 2015-03-08 11:12:45.125 067 12499.42 200.90 54577.15 88888.00 2015-03-08 11:12:45.250 067 12499.40 200.88 54577.15 88888.00 2015-03-08 11:12:45.375 067 12499.40 200.90 54577.10 88888.00 2015-03-08 11:12:45.500 067 12499.35 200.88 54577.12 88888.00 2015-03-08 11:12:45.625 067 12499.40 200.85 54577.12 88888.00 2015-03-08 11:12:45.750 067 12499.42 200.85 54577.12 88888.00 2015-03-08 11:12:45.875 067 12499.48 200.85 54577.15 88888.00 2015-03-08 11:12:46.000 067 12499.52 200.85 54577.12 88888.00 2015-03-08 11:12:46.125 067 12499.45 200.85 54577.07 88888.00 2015-03-08 11:12:46.250 067 12499.45 200.82 54577.10 88888.00 2015-03-08 11:12:46.375 067 12499.48 200.85 54577.15 88888.00 2015-03-08 11:12:46.500 067 12499.42 200.82 54577.12 88888.00 2015-03-08 11:12:46.625 067 12499.45 200.82 54577.10 88888.00 2015-03-08 11:12:46.750 067 12499.42 200.82 54577.12 88888.00 2015-03-08 11:12:46.875 067 12499.42 200.80 54577.12 88888.00 2015-03-08 11:12:47.000 067 12499.38 200.82 54577.10 88888.00 2015-03-08 11:12:47.125 067 12499.30 200.80 54577.10 88888.00 2015-03-08 11:12:47.250 067 12499.30 200.80 54577.10 88888.00 2015-03-08 11:12:47.375 067 12499.38 200.82 54577.07 88888.00 2015-03-08 11:12:47.500 067 12499.33 200.82 54577.10 88888.00 2015-03-08 11:12:47.625 067 12499.38 200.80 54577.07 88888.00 2015-03-08 11:12:47.750 067 12499.42 200.78 54577.07 88888.00 2015-03-08 11:12:47.875 067 12499.45 200.80 54577.07 88888.00 2015-03-08 11:12:48.000 067 12499.35 200.80 54577.07 88888.00 2015-03-08 11:12:48.125 067 12499.38 200.80 54577.07 88888.00 2015-03-08 11:12:48.250 067 12499.45 200.72 54577.07 88888.00 2015-03-08 11:12:48.375 067 12499.50 200.75 54577.07 88888.00 2015-03-08 11:12:48.500 067 12499.40 200.75 54577.07 88888.00 2015-03-08 11:12:48.625 067 12499.33 200.75 54577.10 88888.00 2015-03-08 11:12:48.750 067 12499.35 200.72 54577.07 88888.00 2015-03-08 11:12:48.875 067 12499.35 200.72 54577.05 88888.00 2015-03-08 11:12:49.000 067 12499.33 200.78 54577.05 88888.00 2015-03-08 11:12:49.125 067 12499.38 200.72 54577.05 88888.00 2015-03-08 11:12:49.250 067 12499.38 200.70 54577.03 88888.00 2015-03-08 11:12:49.375 067 12499.48 200.70 54577.03 88888.00 2015-03-08 11:12:49.500 067 12499.45 200.75 54577.03 88888.00 2015-03-08 11:12:49.625 067 12499.42 200.72 54577.05 88888.00 2015-03-08 11:12:49.750 067 12499.42 200.70 54577.03 88888.00 2015-03-08 11:12:49.875 067 12499.40 200.68 54577.03 88888.00 2015-03-08 11:12:50.000 067 12499.40 200.65 54577.00 88888.00 2015-03-08 11:12:50.125 067 12499.40 200.68 54577.05 88888.00 2015-03-08 11:12:50.250 067 12499.42 200.65 54577.03 88888.00 2015-03-08 11:12:50.375 067 12499.45 200.65 54577.05 88888.00 2015-03-08 11:12:50.500 067 12499.45 200.62 54577.03 88888.00 2015-03-08 11:12:50.625 067 12499.42 200.60 54577.00 88888.00 2015-03-08 11:12:50.750 067 12499.40 200.65 54576.97 88888.00 2015-03-08 11:12:50.875 067 12499.45 200.68 54576.97 88888.00 2015-03-08 11:12:51.000 067 12499.52 200.65 54576.95 88888.00 2015-03-08 11:12:51.125 067 12499.48 200.65 54576.97 88888.00 2015-03-08 11:12:51.250 067 12499.40 200.62 54576.95 88888.00 2015-03-08 11:12:51.375 067 12499.42 200.68 54576.97 88888.00 2015-03-08 11:12:51.500 067 12499.38 200.68 54577.00 88888.00 2015-03-08 11:12:51.625 067 12499.40 200.70 54577.00 88888.00 2015-03-08 11:12:51.750 067 12499.48 200.70 54576.95 88888.00 2015-03-08 11:12:51.875 067 12499.48 200.68 54576.93 88888.00 2015-03-08 11:12:52.000 067 12499.42 200.65 54576.93 88888.00 2015-03-08 11:12:52.125 067 12499.42 200.70 54576.95 88888.00 2015-03-08 11:12:52.250 067 12499.45 200.70 54576.93 88888.00 2015-03-08 11:12:52.375 067 12499.40 200.68 54576.93 88888.00 2015-03-08 11:12:52.500 067 12499.42 200.68 54576.93 88888.00 2015-03-08 11:12:52.625 067 12499.42 200.72 54576.95 88888.00 2015-03-08 11:12:52.750 067 12499.40 200.75 54576.95 88888.00 2015-03-08 11:12:52.875 067 12499.35 200.72 54576.93 88888.00 2015-03-08 11:12:53.000 067 12499.38 200.70 54576.95 88888.00 2015-03-08 11:12:53.125 067 12499.45 200.75 54576.95 88888.00 2015-03-08 11:12:53.250 067 12499.42 200.75 54576.93 88888.00 2015-03-08 11:12:53.375 067 12499.42 200.72 54576.93 88888.00 2015-03-08 11:12:53.500 067 12499.50 200.72 54576.93 88888.00 2015-03-08 11:12:53.625 067 12499.55 200.75 54576.90 88888.00 2015-03-08 11:12:53.750 067 12499.60 200.78 54576.95 88888.00 2015-03-08 11:12:53.875 067 12499.50 200.78 54576.93 88888.00 2015-03-08 11:12:54.000 067 12499.48 200.78 54576.88 88888.00 2015-03-08 11:12:54.125 067 12499.50 200.75 54576.88 88888.00 2015-03-08 11:12:54.250 067 12499.62 200.78 54576.88 88888.00 2015-03-08 11:12:54.375 067 12499.67 200.80 54576.88 88888.00 2015-03-08 11:12:54.500 067 12499.58 200.80 54576.85 88888.00 2015-03-08 11:12:54.625 067 12499.52 200.80 54576.82 88888.00 2015-03-08 11:12:54.750 067 12499.52 200.82 54576.82 88888.00 2015-03-08 11:12:54.875 067 12499.55 200.82 54576.85 88888.00 2015-03-08 11:12:55.000 067 12499.55 200.82 54576.80 88888.00 2015-03-08 11:12:55.125 067 12499.58 200.82 54576.85 88888.00 2015-03-08 11:12:55.250 067 12499.48 200.82 54576.80 88888.00 2015-03-08 11:12:55.375 067 12499.50 200.85 54576.85 88888.00 2015-03-08 11:12:55.500 067 12499.60 200.90 54576.80 88888.00 2015-03-08 11:12:55.625 067 12499.58 200.88 54576.80 88888.00 2015-03-08 11:12:55.750 067 12499.50 200.85 54576.80 88888.00 2015-03-08 11:12:55.875 067 12499.48 200.88 54576.78 88888.00 2015-03-08 11:12:56.000 067 12499.48 200.93 54576.78 88888.00 2015-03-08 11:12:56.125 067 12499.58 200.95 54576.75 88888.00 2015-03-08 11:12:56.250 067 12499.62 200.95 54576.78 88888.00 2015-03-08 11:12:56.375 067 12499.62 200.93 54576.75 88888.00 2015-03-08 11:12:56.500 067 12499.55 200.95 54576.72 88888.00 2015-03-08 11:12:56.625 067 12499.52 200.97 54576.75 88888.00 2015-03-08 11:12:56.750 067 12499.52 200.97 54576.78 88888.00 2015-03-08 11:12:56.875 067 12499.55 201.00 54576.75 88888.00 2015-03-08 11:12:57.000 067 12499.60 201.00 54576.72 88888.00 2015-03-08 11:12:57.125 067 12499.60 201.05 54576.72 88888.00 2015-03-08 11:12:57.250 067 12499.58 201.03 54576.75 88888.00 2015-03-08 11:12:57.375 067 12499.62 201.05 54576.75 88888.00 2015-03-08 11:12:57.500 067 12499.65 201.10 54576.75 88888.00 2015-03-08 11:12:57.625 067 12499.65 201.10 54576.75 88888.00 2015-03-08 11:12:57.750 067 12499.65 201.07 54576.70 88888.00 2015-03-08 11:12:57.875 067 12499.65 201.10 54576.70 88888.00 2015-03-08 11:12:58.000 067 12499.67 201.07 54576.72 88888.00 2015-03-08 11:12:58.125 067 12499.70 201.12 54576.70 88888.00 2015-03-08 11:12:58.250 067 12499.70 201.10 54576.70 88888.00 2015-03-08 11:12:58.375 067 12499.77 201.12 54576.68 88888.00 2015-03-08 11:12:58.500 067 12499.73 201.12 54576.68 88888.00 2015-03-08 11:12:58.625 067 12499.65 201.15 54576.65 88888.00 2015-03-08 11:12:58.750 067 12499.65 201.15 54576.65 88888.00 2015-03-08 11:12:58.875 067 12499.70 201.18 54576.65 88888.00 2015-03-08 11:12:59.000 067 12499.75 201.20 54576.62 88888.00 2015-03-08 11:12:59.125 067 12499.75 201.20 54576.65 88888.00 2015-03-08 11:12:59.250 067 12499.65 201.18 54576.65 88888.00 2015-03-08 11:12:59.375 067 12499.70 201.20 54576.65 88888.00 2015-03-08 11:12:59.500 067 12499.67 201.20 54576.62 88888.00 2015-03-08 11:12:59.625 067 12499.67 201.22 54576.65 88888.00 2015-03-08 11:12:59.750 067 12499.67 201.22 54576.62 88888.00 2015-03-08 11:12:59.875 067 12499.73 201.25 54576.62 88888.00 2015-03-08 11:13:00.000 067 12499.75 201.25 54576.60 88888.00 2015-03-08 11:13:00.125 067 12499.73 201.25 54576.60 88888.00 2015-03-08 11:13:00.250 067 12499.70 201.25 54576.60 88888.00 2015-03-08 11:13:00.375 067 12499.73 201.28 54576.60 88888.00 2015-03-08 11:13:00.500 067 12499.73 201.25 54576.60 88888.00 2015-03-08 11:13:00.625 067 12499.73 201.25 54576.60 88888.00 2015-03-08 11:13:00.750 067 12499.65 201.20 54576.60 88888.00 2015-03-08 11:13:00.875 067 12499.65 201.20 54576.60 88888.00 2015-03-08 11:13:01.000 067 12499.65 201.22 54576.57 88888.00 2015-03-08 11:13:01.125 067 12499.65 201.22 54576.55 88888.00 2015-03-08 11:13:01.250 067 12499.62 201.20 54576.57 88888.00 2015-03-08 11:13:01.375 067 12499.62 201.20 54576.57 88888.00 2015-03-08 11:13:01.500 067 12499.58 201.22 54576.53 88888.00 2015-03-08 11:13:01.625 067 12499.62 201.22 54576.53 88888.00 2015-03-08 11:13:01.750 067 12499.62 201.22 54576.53 88888.00 2015-03-08 11:13:01.875 067 12499.58 201.20 54576.55 88888.00 2015-03-08 11:13:02.000 067 12499.62 201.20 54576.53 88888.00 2015-03-08 11:13:02.125 067 12499.58 201.18 54576.55 88888.00 2015-03-08 11:13:02.250 067 12499.50 201.15 54576.50 88888.00 2015-03-08 11:13:02.375 067 12499.52 201.18 54576.55 88888.00 2015-03-08 11:13:02.500 067 12499.60 201.20 54576.55 88888.00 2015-03-08 11:13:02.625 067 12499.60 201.18 54576.55 88888.00 2015-03-08 11:13:02.750 067 12499.58 201.18 54576.50 88888.00 2015-03-08 11:13:02.875 067 12499.58 201.12 54576.50 88888.00 2015-03-08 11:13:03.000 067 12499.58 201.12 54576.53 88888.00 2015-03-08 11:13:03.125 067 12499.55 201.10 54576.53 88888.00 2015-03-08 11:13:03.250 067 12499.45 201.07 54576.53 88888.00 2015-03-08 11:13:03.375 067 12499.50 201.07 54576.47 88888.00 2015-03-08 11:13:03.500 067 12499.52 201.05 54576.47 88888.00 2015-03-08 11:13:03.625 067 12499.50 201.07 54576.50 88888.00 2015-03-08 11:13:03.750 067 12499.48 201.07 54576.50 88888.00 2015-03-08 11:13:03.875 067 12499.38 200.97 54576.47 88888.00 2015-03-08 11:13:04.000 067 12499.33 201.00 54576.45 88888.00 2015-03-08 11:13:04.125 067 12499.35 201.00 54576.47 88888.00 2015-03-08 11:13:04.250 067 12499.38 201.00 54576.50 88888.00 2015-03-08 11:13:04.375 067 12499.45 200.97 54576.50 88888.00 2015-03-08 11:13:04.500 067 12499.42 200.95 54576.47 88888.00 2015-03-08 11:13:04.625 067 12499.40 200.97 54576.50 88888.00 2015-03-08 11:13:04.750 067 12499.42 200.93 54576.47 88888.00 2015-03-08 11:13:04.875 067 12499.45 200.93 54576.50 88888.00 2015-03-08 11:13:05.000 067 12499.40 200.93 54576.45 88888.00 2015-03-08 11:13:05.125 067 12499.38 200.90 54576.43 88888.00 2015-03-08 11:13:05.250 067 12499.38 200.95 54576.47 88888.00 2015-03-08 11:13:05.375 067 12499.42 200.95 54576.45 88888.00 2015-03-08 11:13:05.500 067 12499.40 200.95 54576.45 88888.00 2015-03-08 11:13:05.625 067 12499.38 200.95 54576.45 88888.00 2015-03-08 11:13:05.750 067 12499.35 200.93 54576.45 88888.00 2015-03-08 11:13:05.875 067 12499.30 200.93 54576.45 88888.00 2015-03-08 11:13:06.000 067 12499.30 200.93 54576.45 88888.00 2015-03-08 11:13:06.125 067 12499.35 200.95 54576.45 88888.00 2015-03-08 11:13:06.250 067 12499.35 200.95 54576.45 88888.00 2015-03-08 11:13:06.375 067 12499.38 200.97 54576.45 88888.00 2015-03-08 11:13:06.500 067 12499.35 200.95 54576.47 88888.00 2015-03-08 11:13:06.625 067 12499.33 200.95 54576.43 88888.00 2015-03-08 11:13:06.750 067 12499.33 200.95 54576.43 88888.00 2015-03-08 11:13:06.875 067 12499.38 201.00 54576.43 88888.00 2015-03-08 11:13:07.000 067 12499.42 200.97 54576.43 88888.00 2015-03-08 11:13:07.125 067 12499.38 201.00 54576.40 88888.00 2015-03-08 11:13:07.250 067 12499.30 200.97 54576.40 88888.00 2015-03-08 11:13:07.375 067 12499.33 200.97 54576.38 88888.00 2015-03-08 11:13:07.500 067 12499.30 201.00 54576.35 88888.00 2015-03-08 11:13:07.625 067 12499.30 201.00 54576.40 88888.00 2015-03-08 11:13:07.750 067 12499.38 201.00 54576.40 88888.00 2015-03-08 11:13:07.875 067 12499.38 201.03 54576.38 88888.00 2015-03-08 11:13:08.000 067 12499.33 201.00 54576.35 88888.00 2015-03-08 11:13:08.125 067 12499.30 200.97 54576.38 88888.00 2015-03-08 11:13:08.250 067 12499.30 201.00 54576.38 88888.00 2015-03-08 11:13:08.375 067 12499.30 201.03 54576.35 88888.00 2015-03-08 11:13:08.500 067 12499.25 200.97 54576.32 88888.00 2015-03-08 11:13:08.625 067 12499.25 201.00 54576.35 88888.00 2015-03-08 11:13:08.750 067 12499.27 201.00 54576.32 88888.00 2015-03-08 11:13:08.875 067 12499.30 201.00 54576.30 88888.00 2015-03-08 11:13:09.000 067 12499.27 201.03 54576.30 88888.00 2015-03-08 11:13:09.125 067 12499.23 201.03 54576.32 88888.00 2015-03-08 11:13:09.250 067 12499.15 201.00 54576.32 88888.00 2015-03-08 11:13:09.375 067 12499.10 201.03 54576.30 88888.00 2015-03-08 11:13:09.500 067 12499.12 201.03 54576.32 88888.00 2015-03-08 11:13:09.625 067 12499.12 201.03 54576.32 88888.00 2015-03-08 11:13:09.750 067 12499.12 201.03 54576.30 88888.00 2015-03-08 11:13:09.875 067 12499.12 201.00 54576.32 88888.00 2015-03-08 11:13:10.000 067 12499.15 201.07 54576.30 88888.00 2015-03-08 11:13:10.125 067 12499.17 201.07 54576.28 88888.00 2015-03-08 11:13:10.250 067 12499.15 201.05 54576.25 88888.00 2015-03-08 11:13:10.375 067 12499.17 201.05 54576.25 88888.00 2015-03-08 11:13:10.500 067 12499.23 201.07 54576.25 88888.00 2015-03-08 11:13:10.625 067 12499.17 201.10 54576.20 88888.00 2015-03-08 11:13:10.750 067 12499.20 201.10 54576.18 88888.00 2015-03-08 11:13:10.875 067 12499.17 201.12 54576.22 88888.00 2015-03-08 11:13:11.000 067 12499.17 201.10 54576.22 88888.00 2015-03-08 11:13:11.125 067 12499.15 201.10 54576.25 88888.00 2015-03-08 11:13:11.250 067 12499.00 201.07 54576.25 88888.00 2015-03-08 11:13:11.375 067 12499.08 201.12 54576.25 88888.00 2015-03-08 11:13:11.500 067 12499.15 201.15 54576.25 88888.00 2015-03-08 11:13:11.625 067 12499.15 201.15 54576.22 88888.00 2015-03-08 11:13:11.750 067 12499.17 201.15 54576.20 88888.00 2015-03-08 11:13:11.875 067 12499.20 201.12 54576.22 88888.00 2015-03-08 11:13:12.000 067 12499.17 201.12 54576.22 88888.00 2015-03-08 11:13:12.125 067 12499.15 201.15 54576.18 88888.00 2015-03-08 11:13:12.250 067 12499.12 201.18 54576.18 88888.00 2015-03-08 11:13:12.375 067 12499.15 201.20 54576.18 88888.00 2015-03-08 11:13:12.500 067 12499.05 201.20 54576.12 88888.00 2015-03-08 11:13:12.625 067 12499.08 201.20 54576.15 88888.00 2015-03-08 11:13:12.750 067 12499.15 201.15 54576.15 88888.00 2015-03-08 11:13:12.875 067 12499.05 201.18 54576.12 88888.00 2015-03-08 11:13:13.000 067 12499.00 201.20 54576.10 88888.00 2015-03-08 11:13:13.125 067 12499.05 201.20 54576.12 88888.00 2015-03-08 11:13:13.250 067 12499.12 201.20 54576.10 88888.00 2015-03-08 11:13:13.375 067 12499.17 201.22 54576.10 88888.00 2015-03-08 11:13:13.500 067 12499.12 201.25 54576.07 88888.00 2015-03-08 11:13:13.625 067 12499.12 201.25 54576.07 88888.00 2015-03-08 11:13:13.750 067 12499.10 201.22 54576.07 88888.00 2015-03-08 11:13:13.875 067 12499.05 201.25 54576.07 88888.00 2015-03-08 11:13:14.000 067 12499.10 201.25 54576.05 88888.00 2015-03-08 11:13:14.125 067 12499.10 201.28 54576.05 88888.00 2015-03-08 11:13:14.250 067 12499.02 201.22 54576.05 88888.00 2015-03-08 11:13:14.375 067 12499.08 201.25 54576.05 88888.00 2015-03-08 11:13:14.500 067 12499.10 201.28 54576.03 88888.00 2015-03-08 11:13:14.625 067 12499.05 201.30 54576.03 88888.00 2015-03-08 11:13:14.750 067 12499.08 201.32 54576.05 88888.00 2015-03-08 11:13:14.875 067 12499.17 201.32 54576.03 88888.00 2015-03-08 11:13:15.000 067 12499.12 201.30 54576.00 88888.00 2015-03-08 11:13:15.125 067 12499.02 201.35 54576.00 88888.00 2015-03-08 11:13:15.250 067 12498.98 201.35 54576.03 88888.00 2015-03-08 11:13:15.375 067 12499.05 201.40 54576.05 88888.00 2015-03-08 11:13:15.500 067 12499.00 201.38 54576.03 88888.00 2015-03-08 11:13:15.625 067 12498.90 201.35 54576.00 88888.00 2015-03-08 11:13:15.750 067 12498.92 201.32 54576.00 88888.00 2015-03-08 11:13:15.875 067 12498.95 201.35 54575.97 88888.00 2015-03-08 11:13:16.000 067 12498.95 201.32 54575.97 88888.00 2015-03-08 11:13:16.125 067 12498.90 201.35 54575.97 88888.00 2015-03-08 11:13:16.250 067 12498.92 201.32 54575.97 88888.00 2015-03-08 11:13:16.375 067 12498.95 201.38 54575.97 88888.00 2015-03-08 11:13:16.500 067 12498.92 201.40 54575.95 88888.00 2015-03-08 11:13:16.625 067 12498.98 201.40 54575.97 88888.00 2015-03-08 11:13:16.750 067 12499.00 201.40 54575.95 88888.00 2015-03-08 11:13:16.875 067 12499.00 201.40 54575.93 88888.00 2015-03-08 11:13:17.000 067 12499.08 201.40 54575.90 88888.00 2015-03-08 11:13:17.125 067 12499.08 201.38 54575.90 88888.00 2015-03-08 11:13:17.250 067 12499.00 201.38 54575.93 88888.00 2015-03-08 11:13:17.375 067 12498.95 201.38 54575.95 88888.00 2015-03-08 11:13:17.500 067 12498.95 201.38 54575.95 88888.00 2015-03-08 11:13:17.625 067 12498.98 201.38 54575.93 88888.00 2015-03-08 11:13:17.750 067 12498.95 201.38 54575.93 88888.00 2015-03-08 11:13:17.875 067 12498.95 201.38 54575.93 88888.00 2015-03-08 11:13:18.000 067 12498.95 201.35 54575.90 88888.00 2015-03-08 11:13:18.125 067 12498.98 201.38 54575.90 88888.00 2015-03-08 11:13:18.250 067 12498.95 201.40 54575.90 88888.00 2015-03-08 11:13:18.375 067 12498.92 201.38 54575.90 88888.00 2015-03-08 11:13:18.500 067 12498.88 201.35 54575.90 88888.00 2015-03-08 11:13:18.625 067 12498.95 201.32 54575.88 88888.00 2015-03-08 11:13:18.750 067 12499.00 201.35 54575.88 88888.00 2015-03-08 11:13:18.875 067 12498.95 201.38 54575.88 88888.00 2015-03-08 11:13:19.000 067 12498.88 201.38 54575.85 88888.00 2015-03-08 11:13:19.125 067 12498.88 201.38 54575.85 88888.00 2015-03-08 11:13:19.250 067 12498.88 201.35 54575.82 88888.00 2015-03-08 11:13:19.375 067 12498.90 201.38 54575.82 88888.00 2015-03-08 11:13:19.500 067 12498.90 201.38 54575.82 88888.00 2015-03-08 11:13:19.625 067 12498.85 201.38 54575.80 88888.00 2015-03-08 11:13:19.750 067 12498.85 201.38 54575.80 88888.00 2015-03-08 11:13:19.875 067 12498.88 201.35 54575.78 88888.00 2015-03-08 11:13:20.000 067 12498.85 201.38 54575.80 88888.00 2015-03-08 11:13:20.125 067 12498.80 201.38 54575.80 88888.00 2015-03-08 11:13:20.250 067 12498.73 201.35 54575.80 88888.00 2015-03-08 11:13:20.375 067 12498.77 201.38 54575.80 88888.00 2015-03-08 11:13:20.500 067 12498.77 201.38 54575.78 88888.00 2015-03-08 11:13:20.625 067 12498.80 201.32 54575.75 88888.00 2015-03-08 11:13:20.750 067 12498.77 201.35 54575.78 88888.00 2015-03-08 11:13:20.875 067 12498.75 201.32 54575.78 88888.00 2015-03-08 11:13:21.000 067 12498.75 201.32 54575.78 88888.00 2015-03-08 11:13:21.125 067 12498.77 201.40 54575.78 88888.00 2015-03-08 11:13:21.250 067 12498.77 201.35 54575.78 88888.00 2015-03-08 11:13:21.375 067 12498.77 201.32 54575.78 88888.00 2015-03-08 11:13:21.500 067 12498.83 201.28 54575.75 88888.00 2015-03-08 11:13:21.625 067 12498.83 201.28 54575.75 88888.00 2015-03-08 11:13:21.750 067 12498.80 201.30 54575.75 88888.00 2015-03-08 11:13:21.875 067 12498.75 201.28 54575.72 88888.00 2015-03-08 11:13:22.000 067 12498.73 201.25 54575.70 88888.00 2015-03-08 11:13:22.125 067 12498.73 201.25 54575.70 88888.00 2015-03-08 11:13:22.250 067 12498.70 201.22 54575.75 88888.00 2015-03-08 11:13:22.375 067 12498.75 201.25 54575.75 88888.00 2015-03-08 11:13:22.500 067 12498.67 201.20 54575.75 88888.00 2015-03-08 11:13:22.625 067 12498.62 201.18 54575.70 88888.00 2015-03-08 11:13:22.750 067 12498.60 201.15 54575.70 88888.00 2015-03-08 11:13:22.875 067 12498.60 201.12 54575.72 88888.00 2015-03-08 11:13:23.000 067 12498.65 201.12 54575.72 88888.00 2015-03-08 11:13:23.125 067 12498.70 201.12 54575.72 88888.00 2015-03-08 11:13:23.250 067 12498.67 201.07 54575.72 88888.00 2015-03-08 11:13:23.375 067 12498.67 201.03 54575.70 88888.00 2015-03-08 11:13:23.500 067 12498.65 201.03 54575.72 88888.00 2015-03-08 11:13:23.625 067 12498.67 201.05 54575.72 88888.00 2015-03-08 11:13:23.750 067 12498.62 201.00 54575.72 88888.00 2015-03-08 11:13:23.875 067 12498.67 200.93 54575.72 88888.00 2015-03-08 11:13:24.000 067 12498.65 200.95 54575.70 88888.00 2015-03-08 11:13:24.125 067 12498.65 200.95 54575.70 88888.00 2015-03-08 11:13:24.250 067 12498.62 200.93 54575.70 88888.00 2015-03-08 11:13:24.375 067 12498.67 200.95 54575.68 88888.00 2015-03-08 11:13:24.500 067 12498.67 200.93 54575.65 88888.00 2015-03-08 11:13:24.625 067 12498.65 200.95 54575.68 88888.00 2015-03-08 11:13:24.750 067 12498.70 200.95 54575.65 88888.00 2015-03-08 11:13:24.875 067 12498.75 200.95 54575.68 88888.00 2015-03-08 11:13:25.000 067 12498.73 200.93 54575.68 88888.00 2015-03-08 11:13:25.125 067 12498.65 200.93 54575.65 88888.00 2015-03-08 11:13:25.250 067 12498.65 200.90 54575.68 88888.00 2015-03-08 11:13:25.375 067 12498.70 200.95 54575.65 88888.00 2015-03-08 11:13:25.500 067 12498.67 200.93 54575.65 88888.00 2015-03-08 11:13:25.625 067 12498.73 200.90 54575.62 88888.00 2015-03-08 11:13:25.750 067 12498.75 200.90 54575.62 88888.00 2015-03-08 11:13:25.875 067 12498.75 200.90 54575.62 88888.00 2015-03-08 11:13:26.000 067 12498.75 200.93 54575.62 88888.00 2015-03-08 11:13:26.125 067 12498.77 200.93 54575.60 88888.00 2015-03-08 11:13:26.250 067 12498.77 200.90 54575.62 88888.00 2015-03-08 11:13:26.375 067 12498.83 200.93 54575.65 88888.00 2015-03-08 11:13:26.500 067 12498.90 200.95 54575.62 88888.00 2015-03-08 11:13:26.625 067 12498.90 200.95 54575.57 88888.00 2015-03-08 11:13:26.750 067 12498.90 200.97 54575.57 88888.00 2015-03-08 11:13:26.875 067 12498.92 200.97 54575.57 88888.00 2015-03-08 11:13:27.000 067 12498.90 201.00 54575.55 88888.00 2015-03-08 11:13:27.125 067 12498.95 201.00 54575.57 88888.00 2015-03-08 11:13:27.250 067 12499.05 200.95 54575.57 88888.00 2015-03-08 11:13:27.375 067 12499.08 201.00 54575.53 88888.00 2015-03-08 11:13:27.500 067 12499.08 201.03 54575.53 88888.00 2015-03-08 11:13:27.625 067 12499.00 201.03 54575.53 88888.00 2015-03-08 11:13:27.750 067 12498.92 201.00 54575.50 88888.00 2015-03-08 11:13:27.875 067 12498.98 201.00 54575.50 88888.00 2015-03-08 11:13:28.000 067 12498.98 201.00 54575.47 88888.00 2015-03-08 11:13:28.125 067 12499.00 201.03 54575.50 88888.00 2015-03-08 11:13:28.250 067 12499.00 200.97 54575.53 88888.00 2015-03-08 11:13:28.375 067 12499.05 201.00 54575.50 88888.00 2015-03-08 11:13:28.500 067 12499.02 200.97 54575.43 88888.00 2015-03-08 11:13:28.625 067 12499.02 201.00 54575.45 88888.00 2015-03-08 11:13:28.750 067 12499.05 200.95 54575.45 88888.00 2015-03-08 11:13:28.875 067 12499.02 200.95 54575.45 88888.00 2015-03-08 11:13:29.000 067 12499.10 200.95 54575.43 88888.00 2015-03-08 11:13:29.125 067 12499.15 200.97 54575.43 88888.00 2015-03-08 11:13:29.250 067 12499.05 200.97 54575.45 88888.00 2015-03-08 11:13:29.375 067 12499.00 200.97 54575.45 88888.00 2015-03-08 11:13:29.500 067 12498.95 200.95 54575.43 88888.00 2015-03-08 11:13:29.625 067 12499.00 200.97 54575.43 88888.00 2015-03-08 11:13:29.750 067 12499.05 201.00 54575.45 88888.00 2015-03-08 11:13:29.875 067 12499.10 201.00 54575.43 88888.00 2015-03-08 11:13:30.000 067 12499.10 201.00 54575.43 88888.00 2015-03-08 11:13:30.125 067 12499.12 201.00 54575.43 88888.00 2015-03-08 11:13:30.250 067 12499.12 200.97 54575.45 88888.00 2015-03-08 11:13:30.375 067 12499.20 201.03 54575.45 88888.00 2015-03-08 11:13:30.500 067 12499.17 201.03 54575.45 88888.00 2015-03-08 11:13:30.625 067 12499.15 201.00 54575.40 88888.00 2015-03-08 11:13:30.750 067 12499.17 201.03 54575.38 88888.00 2015-03-08 11:13:30.875 067 12499.17 201.03 54575.40 88888.00 2015-03-08 11:13:31.000 067 12499.17 201.03 54575.32 88888.00 2015-03-08 11:13:31.125 067 12499.17 201.07 54575.38 88888.00 2015-03-08 11:13:31.250 067 12499.17 201.03 54575.35 88888.00 2015-03-08 11:13:31.375 067 12499.20 201.03 54575.32 88888.00 2015-03-08 11:13:31.500 067 12499.15 201.05 54575.32 88888.00 2015-03-08 11:13:31.625 067 12499.15 201.05 54575.35 88888.00 2015-03-08 11:13:31.750 067 12499.17 201.05 54575.32 88888.00 2015-03-08 11:13:31.875 067 12499.17 201.03 54575.35 88888.00 2015-03-08 11:13:32.000 067 12499.17 201.05 54575.35 88888.00 2015-03-08 11:13:32.125 067 12499.17 201.07 54575.35 88888.00 2015-03-08 11:13:32.250 067 12499.12 201.00 54575.35 88888.00 2015-03-08 11:13:32.375 067 12499.15 201.05 54575.32 88888.00 2015-03-08 11:13:32.500 067 12499.12 201.05 54575.32 88888.00 2015-03-08 11:13:32.625 067 12499.12 201.03 54575.35 88888.00 2015-03-08 11:13:32.750 067 12499.20 201.05 54575.35 88888.00 2015-03-08 11:13:32.875 067 12499.20 201.03 54575.32 88888.00 2015-03-08 11:13:33.000 067 12499.20 201.03 54575.30 88888.00 2015-03-08 11:13:33.125 067 12499.17 201.03 54575.28 88888.00 2015-03-08 11:13:33.250 067 12499.12 201.00 54575.28 88888.00 2015-03-08 11:13:33.375 067 12499.17 201.03 54575.25 88888.00 2015-03-08 11:13:33.500 067 12499.17 200.97 54575.25 88888.00 2015-03-08 11:13:33.625 067 12499.17 201.00 54575.25 88888.00 2015-03-08 11:13:33.750 067 12499.12 201.00 54575.25 88888.00 2015-03-08 11:13:33.875 067 12499.05 200.97 54575.25 88888.00 2015-03-08 11:13:34.000 067 12499.10 201.00 54575.25 88888.00 2015-03-08 11:13:34.125 067 12499.08 200.97 54575.28 88888.00 2015-03-08 11:13:34.250 067 12499.02 200.93 54575.25 88888.00 2015-03-08 11:13:34.375 067 12499.10 200.93 54575.25 88888.00 2015-03-08 11:13:34.500 067 12499.08 200.90 54575.25 88888.00 2015-03-08 11:13:34.625 067 12499.05 200.90 54575.28 88888.00 2015-03-08 11:13:34.750 067 12499.05 200.88 54575.25 88888.00 2015-03-08 11:13:34.875 067 12499.02 200.85 54575.28 88888.00 2015-03-08 11:13:35.000 067 12498.98 200.80 54575.25 88888.00 2015-03-08 11:13:35.125 067 12499.00 200.75 54575.25 88888.00 2015-03-08 11:13:35.250 067 12499.05 200.72 54575.25 88888.00 2015-03-08 11:13:35.375 067 12499.08 200.72 54575.28 88888.00 2015-03-08 11:13:35.500 067 12499.05 200.70 54575.30 88888.00 2015-03-08 11:13:35.625 067 12498.92 200.65 54575.25 88888.00 2015-03-08 11:13:35.750 067 12498.77 200.60 54575.25 88888.00 2015-03-08 11:13:35.875 067 12498.83 200.57 54575.25 88888.00 2015-03-08 11:13:36.000 067 12498.92 200.55 54575.28 88888.00 2015-03-08 11:13:36.125 067 12498.88 200.55 54575.28 88888.00 2015-03-08 11:13:36.250 067 12498.77 200.50 54575.25 88888.00 2015-03-08 11:13:36.375 067 12498.83 200.47 54575.22 88888.00 2015-03-08 11:13:36.500 067 12498.90 200.45 54575.25 88888.00 2015-03-08 11:13:36.625 067 12498.98 200.45 54575.30 88888.00 2015-03-08 11:13:36.750 067 12498.90 200.40 54575.25 88888.00 2015-03-08 11:13:36.875 067 12498.80 200.40 54575.28 88888.00 2015-03-08 11:13:37.000 067 12498.75 200.38 54575.25 88888.00 2015-03-08 11:13:37.125 067 12498.70 200.35 54575.25 88888.00 2015-03-08 11:13:37.250 067 12498.62 200.32 54575.22 88888.00 2015-03-08 11:13:37.375 067 12498.70 200.32 54575.25 88888.00 2015-03-08 11:13:37.500 067 12498.73 200.32 54575.28 88888.00 2015-03-08 11:13:37.625 067 12498.73 200.32 54575.30 88888.00 2015-03-08 11:13:37.750 067 12498.70 200.30 54575.28 88888.00 2015-03-08 11:13:37.875 067 12498.75 200.32 54575.28 88888.00 2015-03-08 11:13:38.000 067 12498.80 200.32 54575.28 88888.00 2015-03-08 11:13:38.125 067 12498.85 200.32 54575.32 88888.00 2015-03-08 11:13:38.250 067 12498.75 200.32 54575.30 88888.00 2015-03-08 11:13:38.375 067 12498.67 200.35 54575.28 88888.00 2015-03-08 11:13:38.500 067 12498.73 200.38 54575.28 88888.00 2015-03-08 11:13:38.625 067 12498.75 200.35 54575.22 88888.00 2015-03-08 11:13:38.750 067 12498.75 200.38 54575.22 88888.00 2015-03-08 11:13:38.875 067 12498.73 200.32 54575.25 88888.00 2015-03-08 11:13:39.000 067 12498.73 200.32 54575.22 88888.00 2015-03-08 11:13:39.125 067 12498.70 200.35 54575.25 88888.00 2015-03-08 11:13:39.250 067 12498.70 200.35 54575.28 88888.00 2015-03-08 11:13:39.375 067 12498.73 200.38 54575.25 88888.00 2015-03-08 11:13:39.500 067 12498.70 200.35 54575.25 88888.00 2015-03-08 11:13:39.625 067 12498.70 200.35 54575.25 88888.00 2015-03-08 11:13:39.750 067 12498.70 200.32 54575.22 88888.00 2015-03-08 11:13:39.875 067 12498.70 200.30 54575.22 88888.00 2015-03-08 11:13:40.000 067 12498.58 200.30 54575.22 88888.00 2015-03-08 11:13:40.125 067 12498.48 200.30 54575.22 88888.00 2015-03-08 11:13:40.250 067 12498.50 200.28 54575.25 88888.00 2015-03-08 11:13:40.375 067 12498.55 200.32 54575.22 88888.00 2015-03-08 11:13:40.500 067 12498.50 200.32 54575.22 88888.00 2015-03-08 11:13:40.625 067 12498.52 200.30 54575.22 88888.00 2015-03-08 11:13:40.750 067 12498.52 200.28 54575.22 88888.00 2015-03-08 11:13:40.875 067 12498.52 200.28 54575.22 88888.00 2015-03-08 11:13:41.000 067 12498.58 200.30 54575.22 88888.00 2015-03-08 11:13:41.125 067 12498.58 200.32 54575.25 88888.00 2015-03-08 11:13:41.250 067 12498.58 200.28 54575.22 88888.00 2015-03-08 11:13:41.375 067 12498.60 200.28 54575.20 88888.00 2015-03-08 11:13:41.500 067 12498.52 200.30 54575.20 88888.00 2015-03-08 11:13:41.625 067 12498.55 200.30 54575.20 88888.00 2015-03-08 11:13:41.750 067 12498.58 200.30 54575.20 88888.00 2015-03-08 11:13:41.875 067 12498.52 200.30 54575.20 88888.00 2015-03-08 11:13:42.000 067 12498.52 200.28 54575.22 88888.00 2015-03-08 11:13:42.125 067 12498.50 200.28 54575.22 88888.00 2015-03-08 11:13:42.250 067 12498.48 200.28 54575.20 88888.00 2015-03-08 11:13:42.375 067 12498.48 200.30 54575.18 88888.00 2015-03-08 11:13:42.500 067 12498.50 200.30 54575.18 88888.00 2015-03-08 11:13:42.625 067 12498.50 200.30 54575.18 88888.00 2015-03-08 11:13:42.750 067 12498.50 200.30 54575.20 88888.00 2015-03-08 11:13:42.875 067 12498.48 200.30 54575.18 88888.00 2015-03-08 11:13:43.000 067 12498.50 200.28 54575.18 88888.00 2015-03-08 11:13:43.125 067 12498.45 200.30 54575.20 88888.00 2015-03-08 11:13:43.250 067 12498.48 200.28 54575.22 88888.00 2015-03-08 11:13:43.375 067 12498.58 200.30 54575.22 88888.00 2015-03-08 11:13:43.500 067 12498.50 200.32 54575.22 88888.00 2015-03-08 11:13:43.625 067 12498.40 200.32 54575.20 88888.00 2015-03-08 11:13:43.750 067 12498.42 200.32 54575.18 88888.00 2015-03-08 11:13:43.875 067 12498.45 200.35 54575.15 88888.00 2015-03-08 11:13:44.000 067 12498.42 200.32 54575.15 88888.00 2015-03-08 11:13:44.125 067 12498.38 200.32 54575.15 88888.00 2015-03-08 11:13:44.250 067 12498.40 200.32 54575.15 88888.00 2015-03-08 11:13:44.375 067 12498.45 200.32 54575.18 88888.00 2015-03-08 11:13:44.500 067 12498.48 200.32 54575.15 88888.00 2015-03-08 11:13:44.625 067 12498.45 200.32 54575.15 88888.00 2015-03-08 11:13:44.750 067 12498.42 200.32 54575.12 88888.00 2015-03-08 11:13:44.875 067 12498.42 200.38 54575.12 88888.00 2015-03-08 11:13:45.000 067 12498.42 200.40 54575.12 88888.00 2015-03-08 11:13:45.125 067 12498.45 200.38 54575.12 88888.00 2015-03-08 11:13:45.250 067 12498.38 200.32 54575.12 88888.00 2015-03-08 11:13:45.375 067 12498.45 200.38 54575.12 88888.00 2015-03-08 11:13:45.500 067 12498.45 200.38 54575.12 88888.00 2015-03-08 11:13:45.625 067 12498.45 200.38 54575.12 88888.00 2015-03-08 11:13:45.750 067 12498.40 200.38 54575.10 88888.00 2015-03-08 11:13:45.875 067 12498.38 200.35 54575.10 88888.00 2015-03-08 11:13:46.000 067 12498.40 200.38 54575.07 88888.00 2015-03-08 11:13:46.125 067 12498.48 200.40 54575.10 88888.00 2015-03-08 11:13:46.250 067 12498.50 200.38 54575.10 88888.00 2015-03-08 11:13:46.375 067 12498.50 200.38 54575.10 88888.00 2015-03-08 11:13:46.500 067 12498.45 200.35 54575.10 88888.00 2015-03-08 11:13:46.625 067 12498.48 200.35 54575.10 88888.00 2015-03-08 11:13:46.750 067 12498.50 200.35 54575.10 88888.00 2015-03-08 11:13:46.875 067 12498.45 200.32 54575.10 88888.00 2015-03-08 11:13:47.000 067 12498.45 200.32 54575.10 88888.00 2015-03-08 11:13:47.125 067 12498.45 200.30 54575.07 88888.00 2015-03-08 11:13:47.250 067 12498.40 200.30 54575.07 88888.00 2015-03-08 11:13:47.375 067 12498.42 200.30 54575.10 88888.00 2015-03-08 11:13:47.500 067 12498.50 200.32 54575.12 88888.00 2015-03-08 11:13:47.625 067 12498.48 200.32 54575.10 88888.00 2015-03-08 11:13:47.750 067 12498.42 200.32 54575.10 88888.00 2015-03-08 11:13:47.875 067 12498.38 200.30 54575.07 88888.00 2015-03-08 11:13:48.000 067 12498.40 200.28 54575.10 88888.00 2015-03-08 11:13:48.125 067 12498.35 200.25 54575.07 88888.00 2015-03-08 11:13:48.250 067 12498.30 200.22 54575.05 88888.00 2015-03-08 11:13:48.375 067 12498.30 200.30 54575.05 88888.00 2015-03-08 11:13:48.500 067 12498.35 200.35 54575.07 88888.00 2015-03-08 11:13:48.625 067 12498.33 200.30 54575.07 88888.00 2015-03-08 11:13:48.750 067 12498.33 200.25 54575.07 88888.00 2015-03-08 11:13:48.875 067 12498.40 200.25 54575.07 88888.00 2015-03-08 11:13:49.000 067 12498.38 200.25 54575.05 88888.00 2015-03-08 11:13:49.125 067 12498.33 200.28 54575.07 88888.00 2015-03-08 11:13:49.250 067 12498.33 200.28 54575.10 88888.00 2015-03-08 11:13:49.375 067 12498.35 200.28 54575.07 88888.00 2015-03-08 11:13:49.500 067 12498.27 200.25 54575.05 88888.00 2015-03-08 11:13:49.625 067 12498.27 200.22 54575.05 88888.00 2015-03-08 11:13:49.750 067 12498.27 200.22 54575.05 88888.00 2015-03-08 11:13:49.875 067 12498.25 200.28 54575.07 88888.00 2015-03-08 11:13:50.000 067 12498.30 200.30 54575.07 88888.00 2015-03-08 11:13:50.125 067 12498.23 200.28 54575.07 88888.00 2015-03-08 11:13:50.250 067 12498.17 200.28 54575.07 88888.00 2015-03-08 11:13:50.375 067 12498.17 200.28 54575.07 88888.00 2015-03-08 11:13:50.500 067 12498.08 200.28 54575.07 88888.00 2015-03-08 11:13:50.625 067 12498.08 200.28 54575.05 88888.00 2015-03-08 11:13:50.750 067 12498.10 200.30 54575.07 88888.00 2015-03-08 11:13:50.875 067 12498.05 200.32 54575.07 88888.00 2015-03-08 11:13:51.000 067 12498.10 200.32 54575.07 88888.00 2015-03-08 11:13:51.125 067 12498.10 200.32 54575.10 88888.00 2015-03-08 11:13:51.250 067 12498.02 200.28 54575.07 88888.00 2015-03-08 11:13:51.375 067 12498.10 200.30 54575.07 88888.00 2015-03-08 11:13:51.500 067 12498.12 200.38 54575.07 88888.00 2015-03-08 11:13:51.625 067 12498.15 200.35 54575.07 88888.00 2015-03-08 11:13:51.750 067 12498.15 200.35 54575.05 88888.00 2015-03-08 11:13:51.875 067 12498.10 200.35 54575.03 88888.00 2015-03-08 11:13:52.000 067 12498.08 200.35 54575.03 88888.00 2015-03-08 11:13:52.125 067 12498.10 200.38 54575.07 88888.00 2015-03-08 11:13:52.250 067 12498.08 200.35 54575.07 88888.00 2015-03-08 11:13:52.375 067 12498.00 200.30 54575.05 88888.00 2015-03-08 11:13:52.500 067 12497.92 200.30 54575.05 88888.00 2015-03-08 11:13:52.625 067 12498.00 200.32 54575.05 88888.00 2015-03-08 11:13:52.750 067 12498.05 200.32 54575.07 88888.00 2015-03-08 11:13:52.875 067 12498.05 200.35 54575.07 88888.00 2015-03-08 11:13:53.000 067 12498.05 200.35 54575.07 88888.00 2015-03-08 11:13:53.125 067 12497.95 200.35 54575.10 88888.00 2015-03-08 11:13:53.250 067 12497.92 200.35 54575.07 88888.00 2015-03-08 11:13:53.375 067 12497.98 200.38 54575.07 88888.00 2015-03-08 11:13:53.500 067 12498.02 200.38 54575.07 88888.00 2015-03-08 11:13:53.625 067 12497.98 200.38 54575.07 88888.00 2015-03-08 11:13:53.750 067 12497.90 200.38 54575.05 88888.00 2015-03-08 11:13:53.875 067 12497.85 200.40 54575.05 88888.00 2015-03-08 11:13:54.000 067 12497.88 200.40 54575.05 88888.00 2015-03-08 11:13:54.125 067 12497.90 200.40 54575.05 88888.00 2015-03-08 11:13:54.250 067 12497.88 200.40 54575.07 88888.00 2015-03-08 11:13:54.375 067 12497.95 200.43 54575.07 88888.00 2015-03-08 11:13:54.500 067 12497.95 200.47 54575.10 88888.00 2015-03-08 11:13:54.625 067 12497.88 200.45 54575.10 88888.00 2015-03-08 11:13:54.750 067 12497.83 200.45 54575.10 88888.00 2015-03-08 11:13:54.875 067 12497.85 200.47 54575.10 88888.00 2015-03-08 11:13:55.000 067 12497.90 200.53 54575.10 88888.00 2015-03-08 11:13:55.125 067 12497.92 200.53 54575.12 88888.00 2015-03-08 11:13:55.250 067 12497.85 200.53 54575.10 88888.00 2015-03-08 11:13:55.375 067 12497.83 200.57 54575.10 88888.00 2015-03-08 11:13:55.500 067 12497.75 200.57 54575.05 88888.00 2015-03-08 11:13:55.625 067 12497.77 200.55 54575.05 88888.00 2015-03-08 11:13:55.750 067 12497.80 200.60 54575.07 88888.00 2015-03-08 11:13:55.875 067 12497.75 200.57 54575.05 88888.00 2015-03-08 11:13:56.000 067 12497.77 200.57 54575.05 88888.00 2015-03-08 11:13:56.125 067 12497.80 200.60 54575.07 88888.00 2015-03-08 11:13:56.250 067 12497.80 200.62 54575.07 88888.00 2015-03-08 11:13:56.375 067 12497.85 200.62 54575.05 88888.00 2015-03-08 11:13:56.500 067 12497.88 200.62 54575.03 88888.00 2015-03-08 11:13:56.625 067 12497.85 200.62 54575.05 88888.00 2015-03-08 11:13:56.750 067 12497.83 200.62 54575.03 88888.00 2015-03-08 11:13:56.875 067 12497.85 200.68 54575.05 88888.00 2015-03-08 11:13:57.000 067 12497.80 200.68 54575.03 88888.00 2015-03-08 11:13:57.125 067 12497.73 200.68 54575.00 88888.00 2015-03-08 11:13:57.250 067 12497.67 200.65 54575.00 88888.00 2015-03-08 11:13:57.375 067 12497.80 200.70 54575.03 88888.00 2015-03-08 11:13:57.500 067 12497.77 200.70 54575.00 88888.00 2015-03-08 11:13:57.625 067 12497.67 200.70 54575.00 88888.00 2015-03-08 11:13:57.750 067 12497.67 200.70 54575.03 88888.00 2015-03-08 11:13:57.875 067 12497.65 200.70 54575.00 88888.00 2015-03-08 11:13:58.000 067 12497.67 200.70 54574.97 88888.00 2015-03-08 11:13:58.125 067 12497.65 200.70 54574.97 88888.00 2015-03-08 11:13:58.250 067 12497.58 200.68 54575.00 88888.00 2015-03-08 11:13:58.375 067 12497.65 200.75 54575.05 88888.00 2015-03-08 11:13:58.500 067 12497.65 200.78 54575.03 88888.00 2015-03-08 11:13:58.625 067 12497.60 200.72 54575.00 88888.00 2015-03-08 11:13:58.750 067 12497.58 200.70 54574.97 88888.00 2015-03-08 11:13:58.875 067 12497.62 200.78 54574.95 88888.00 2015-03-08 11:13:59.000 067 12497.65 200.80 54574.95 88888.00 2015-03-08 11:13:59.125 067 12497.67 200.80 54574.97 88888.00 2015-03-08 11:13:59.250 067 12497.62 200.78 54574.97 88888.00 2015-03-08 11:13:59.375 067 12497.62 200.80 54574.97 88888.00 2015-03-08 11:13:59.500 067 12497.62 200.80 54574.97 88888.00 2015-03-08 11:13:59.625 067 12497.60 200.82 54574.97 88888.00 2015-03-08 11:13:59.750 067 12497.58 200.82 54574.97 88888.00 2015-03-08 11:13:59.875 067 12497.52 200.80 54574.97 88888.00 2015-03-08 11:14:00.000 067 12497.52 200.78 54574.93 88888.00 2015-03-08 11:14:00.125 067 12497.52 200.78 54574.95 88888.00 2015-03-08 11:14:00.250 067 12497.50 200.85 54574.95 88888.00 2015-03-08 11:14:00.375 067 12497.50 200.88 54574.93 88888.00 2015-03-08 11:14:00.500 067 12497.45 200.88 54574.90 88888.00 2015-03-08 11:14:00.625 067 12497.45 200.88 54574.93 88888.00 2015-03-08 11:14:00.750 067 12497.48 200.93 54574.93 88888.00 2015-03-08 11:14:00.875 067 12497.45 200.90 54574.95 88888.00 2015-03-08 11:14:01.000 067 12497.48 200.88 54574.93 88888.00 2015-03-08 11:14:01.125 067 12497.48 200.88 54574.95 88888.00 2015-03-08 11:14:01.250 067 12497.40 200.88 54574.97 88888.00 2015-03-08 11:14:01.375 067 12497.45 200.90 54574.95 88888.00 2015-03-08 11:14:01.500 067 12497.40 200.88 54574.95 88888.00 2015-03-08 11:14:01.625 067 12497.38 200.85 54574.90 88888.00 2015-03-08 11:14:01.750 067 12497.40 200.82 54574.90 88888.00 2015-03-08 11:14:01.875 067 12497.48 200.85 54574.90 88888.00 2015-03-08 11:14:02.000 067 12497.50 200.85 54574.88 88888.00 2015-03-08 11:14:02.125 067 12497.55 200.88 54574.90 88888.00 2015-03-08 11:14:02.250 067 12497.48 200.88 54574.90 88888.00 2015-03-08 11:14:02.375 067 12497.40 200.88 54574.93 88888.00 2015-03-08 11:14:02.500 067 12497.50 200.85 54574.90 88888.00 2015-03-08 11:14:02.625 067 12497.52 200.88 54574.93 88888.00 2015-03-08 11:14:02.750 067 12497.50 200.88 54574.90 88888.00 2015-03-08 11:14:02.875 067 12497.48 200.85 54574.88 88888.00 2015-03-08 11:14:03.000 067 12497.42 200.85 54574.88 88888.00 2015-03-08 11:14:03.125 067 12497.45 200.88 54574.88 88888.00 2015-03-08 11:14:03.250 067 12497.50 200.88 54574.85 88888.00 2015-03-08 11:14:03.375 067 12497.55 200.88 54574.82 88888.00 2015-03-08 11:14:03.500 067 12497.55 200.88 54574.85 88888.00 2015-03-08 11:14:03.625 067 12497.50 200.90 54574.88 88888.00 2015-03-08 11:14:03.750 067 12497.48 200.90 54574.88 88888.00 2015-03-08 11:14:03.875 067 12497.45 200.90 54574.88 88888.00 2015-03-08 11:14:04.000 067 12497.42 200.90 54574.88 88888.00 2015-03-08 11:14:04.125 067 12497.42 200.93 54574.90 88888.00 2015-03-08 11:14:04.250 067 12497.38 200.90 54574.90 88888.00 2015-03-08 11:14:04.375 067 12497.40 200.85 54574.85 88888.00 2015-03-08 11:14:04.500 067 12497.42 200.88 54574.82 88888.00 2015-03-08 11:14:04.625 067 12497.50 200.90 54574.85 88888.00 2015-03-08 11:14:04.750 067 12497.52 200.90 54574.85 88888.00 2015-03-08 11:14:04.875 067 12497.55 200.90 54574.85 88888.00 2015-03-08 11:14:05.000 067 12497.50 200.90 54574.82 88888.00 2015-03-08 11:14:05.125 067 12497.50 200.93 54574.82 88888.00 2015-03-08 11:14:05.250 067 12497.52 200.88 54574.80 88888.00 2015-03-08 11:14:05.375 067 12497.58 200.88 54574.80 88888.00 2015-03-08 11:14:05.500 067 12497.60 200.90 54574.85 88888.00 2015-03-08 11:14:05.625 067 12497.60 200.90 54574.85 88888.00 2015-03-08 11:14:05.750 067 12497.60 200.90 54574.82 88888.00 2015-03-08 11:14:05.875 067 12497.55 200.90 54574.82 88888.00 2015-03-08 11:14:06.000 067 12497.58 200.90 54574.80 88888.00 2015-03-08 11:14:06.125 067 12497.60 200.88 54574.78 88888.00 2015-03-08 11:14:06.250 067 12497.58 200.88 54574.78 88888.00 2015-03-08 11:14:06.375 067 12497.58 200.88 54574.80 88888.00 2015-03-08 11:14:06.500 067 12497.62 200.90 54574.80 88888.00 2015-03-08 11:14:06.625 067 12497.62 200.90 54574.78 88888.00 2015-03-08 11:14:06.750 067 12497.60 200.88 54574.78 88888.00 2015-03-08 11:14:06.875 067 12497.60 200.88 54574.80 88888.00 2015-03-08 11:14:07.000 067 12497.62 200.88 54574.78 88888.00 2015-03-08 11:14:07.125 067 12497.62 200.88 54574.75 88888.00 2015-03-08 11:14:07.250 067 12497.60 200.85 54574.75 88888.00 2015-03-08 11:14:07.375 067 12497.60 200.88 54574.72 88888.00 2015-03-08 11:14:07.500 067 12497.60 200.90 54574.72 88888.00 2015-03-08 11:14:07.625 067 12497.62 200.93 54574.72 88888.00 2015-03-08 11:14:07.750 067 12497.67 200.93 54574.72 88888.00 2015-03-08 11:14:07.875 067 12497.65 200.88 54574.72 88888.00 2015-03-08 11:14:08.000 067 12497.60 200.85 54574.70 88888.00 2015-03-08 11:14:08.125 067 12497.62 200.88 54574.70 88888.00 2015-03-08 11:14:08.250 067 12497.62 200.88 54574.72 88888.00 2015-03-08 11:14:08.375 067 12497.67 200.88 54574.72 88888.00 2015-03-08 11:14:08.500 067 12497.65 200.90 54574.72 88888.00 2015-03-08 11:14:08.625 067 12497.62 200.88 54574.70 88888.00 2015-03-08 11:14:08.750 067 12497.62 200.85 54574.70 88888.00 2015-03-08 11:14:08.875 067 12497.73 200.85 54574.70 88888.00 2015-03-08 11:14:09.000 067 12497.67 200.88 54574.72 88888.00 2015-03-08 11:14:09.125 067 12497.62 200.88 54574.75 88888.00 2015-03-08 11:14:09.250 067 12497.62 200.85 54574.72 88888.00 2015-03-08 11:14:09.375 067 12497.67 200.90 54574.70 88888.00 2015-03-08 11:14:09.500 067 12497.67 200.85 54574.70 88888.00 2015-03-08 11:14:09.625 067 12497.62 200.88 54574.65 88888.00 2015-03-08 11:14:09.750 067 12497.58 200.90 54574.65 88888.00 2015-03-08 11:14:09.875 067 12497.62 200.90 54574.68 88888.00 2015-03-08 11:14:10.000 067 12497.65 200.85 54574.65 88888.00 2015-03-08 11:14:10.125 067 12497.60 200.82 54574.62 88888.00 2015-03-08 11:14:10.250 067 12497.52 200.82 54574.62 88888.00 2015-03-08 11:14:10.375 067 12497.52 200.85 54574.62 88888.00 2015-03-08 11:14:10.500 067 12497.48 200.82 54574.65 88888.00 2015-03-08 11:14:10.625 067 12497.52 200.82 54574.65 88888.00 2015-03-08 11:14:10.750 067 12497.50 200.80 54574.65 88888.00 2015-03-08 11:14:10.875 067 12497.50 200.80 54574.62 88888.00 2015-03-08 11:14:11.000 067 12497.52 200.80 54574.62 88888.00 2015-03-08 11:14:11.125 067 12497.55 200.82 54574.65 88888.00 2015-03-08 11:14:11.250 067 12497.50 200.78 54574.65 88888.00 2015-03-08 11:14:11.375 067 12497.55 200.78 54574.65 88888.00 2015-03-08 11:14:11.500 067 12497.48 200.78 54574.65 88888.00 2015-03-08 11:14:11.625 067 12497.42 200.75 54574.62 88888.00 2015-03-08 11:14:11.750 067 12497.45 200.75 54574.62 88888.00 2015-03-08 11:14:11.875 067 12497.48 200.72 54574.65 88888.00 2015-03-08 11:14:12.000 067 12497.45 200.75 54574.65 88888.00 2015-03-08 11:14:12.125 067 12497.40 200.72 54574.65 88888.00 2015-03-08 11:14:12.250 067 12497.40 200.72 54574.62 88888.00 2015-03-08 11:14:12.375 067 12497.42 200.72 54574.62 88888.00 2015-03-08 11:14:12.500 067 12497.42 200.72 54574.68 88888.00 2015-03-08 11:14:12.625 067 12497.45 200.70 54574.68 88888.00 2015-03-08 11:14:12.750 067 12497.38 200.70 54574.65 88888.00 2015-03-08 11:14:12.875 067 12497.35 200.70 54574.68 88888.00 2015-03-08 11:14:13.000 067 12497.33 200.68 54574.65 88888.00 2015-03-08 11:14:13.125 067 12497.27 200.68 54574.68 88888.00 2015-03-08 11:14:13.250 067 12497.27 200.68 54574.65 88888.00 2015-03-08 11:14:13.375 067 12497.20 200.65 54574.65 88888.00 2015-03-08 11:14:13.500 067 12497.20 200.62 54574.65 88888.00 2015-03-08 11:14:13.625 067 12497.23 200.62 54574.68 88888.00 2015-03-08 11:14:13.750 067 12497.30 200.62 54574.65 88888.00 2015-03-08 11:14:13.875 067 12497.25 200.60 54574.65 88888.00 2015-03-08 11:14:14.000 067 12497.20 200.60 54574.65 88888.00 2015-03-08 11:14:14.125 067 12497.25 200.57 54574.65 88888.00 2015-03-08 11:14:14.250 067 12497.25 200.57 54574.68 88888.00 2015-03-08 11:14:14.375 067 12497.30 200.60 54574.68 88888.00 2015-03-08 11:14:14.500 067 12497.25 200.57 54574.70 88888.00 2015-03-08 11:14:14.625 067 12497.25 200.57 54574.70 88888.00 2015-03-08 11:14:14.750 067 12497.23 200.57 54574.70 88888.00 2015-03-08 11:14:14.875 067 12497.17 200.55 54574.70 88888.00 2015-03-08 11:14:15.000 067 12497.15 200.55 54574.68 88888.00 2015-03-08 11:14:15.125 067 12497.08 200.55 54574.70 88888.00 2015-03-08 11:14:15.250 067 12497.08 200.53 54574.70 88888.00 2015-03-08 11:14:15.375 067 12497.12 200.53 54574.72 88888.00 2015-03-08 11:14:15.500 067 12497.17 200.53 54574.70 88888.00 2015-03-08 11:14:15.625 067 12497.23 200.53 54574.68 88888.00 2015-03-08 11:14:15.750 067 12497.27 200.53 54574.70 88888.00 2015-03-08 11:14:15.875 067 12497.27 200.55 54574.70 88888.00 2015-03-08 11:14:16.000 067 12497.25 200.55 54574.68 88888.00 2015-03-08 11:14:16.125 067 12497.20 200.55 54574.68 88888.00 2015-03-08 11:14:16.250 067 12497.12 200.53 54574.68 88888.00 2015-03-08 11:14:16.375 067 12497.23 200.53 54574.68 88888.00 2015-03-08 11:14:16.500 067 12497.25 200.53 54574.68 88888.00 2015-03-08 11:14:16.625 067 12497.20 200.55 54574.70 88888.00 2015-03-08 11:14:16.750 067 12497.15 200.53 54574.70 88888.00 2015-03-08 11:14:16.875 067 12497.15 200.47 54574.70 88888.00 2015-03-08 11:14:17.000 067 12497.20 200.53 54574.68 88888.00 2015-03-08 11:14:17.125 067 12497.17 200.53 54574.68 88888.00 2015-03-08 11:14:17.250 067 12497.12 200.50 54574.65 88888.00 2015-03-08 11:14:17.375 067 12497.17 200.53 54574.65 88888.00 2015-03-08 11:14:17.500 067 12497.25 200.55 54574.68 88888.00 2015-03-08 11:14:17.625 067 12497.25 200.55 54574.70 88888.00 2015-03-08 11:14:17.750 067 12497.15 200.55 54574.68 88888.00 2015-03-08 11:14:17.875 067 12497.08 200.57 54574.70 88888.00 2015-03-08 11:14:18.000 067 12497.10 200.55 54574.70 88888.00 2015-03-08 11:14:18.125 067 12497.10 200.53 54574.70 88888.00 2015-03-08 11:14:18.250 067 12497.05 200.53 54574.70 88888.00 2015-03-08 11:14:18.375 067 12497.08 200.53 54574.68 88888.00 2015-03-08 11:14:18.500 067 12497.08 200.55 54574.70 88888.00 2015-03-08 11:14:18.625 067 12497.10 200.55 54574.70 88888.00 2015-03-08 11:14:18.750 067 12497.12 200.57 54574.70 88888.00 2015-03-08 11:14:18.875 067 12497.12 200.55 54574.72 88888.00 2015-03-08 11:14:19.000 067 12497.05 200.53 54574.68 88888.00 2015-03-08 11:14:19.125 067 12496.98 200.50 54574.68 88888.00 2015-03-08 11:14:19.250 067 12496.95 200.50 54574.70 88888.00 2015-03-08 11:14:19.375 067 12497.00 200.50 54574.68 88888.00 2015-03-08 11:14:19.500 067 12497.05 200.53 54574.68 88888.00 2015-03-08 11:14:19.625 067 12497.00 200.53 54574.70 88888.00 2015-03-08 11:14:19.750 067 12496.98 200.55 54574.68 88888.00 2015-03-08 11:14:19.875 067 12496.98 200.53 54574.70 88888.00 2015-03-08 11:14:20.000 067 12496.98 200.50 54574.65 88888.00 2015-03-08 11:14:20.125 067 12497.05 200.50 54574.70 88888.00 2015-03-08 11:14:20.250 067 12497.15 200.55 54574.75 88888.00 2015-03-08 11:14:20.375 067 12497.17 200.53 54574.75 88888.00 2015-03-08 11:14:20.500 067 12497.08 200.50 54574.72 88888.00 2015-03-08 11:14:20.625 067 12497.08 200.50 54574.72 88888.00 2015-03-08 11:14:20.750 067 12497.12 200.53 54574.72 88888.00 2015-03-08 11:14:20.875 067 12497.08 200.55 54574.75 88888.00 2015-03-08 11:14:21.000 067 12497.05 200.50 54574.72 88888.00 2015-03-08 11:14:21.125 067 12497.08 200.50 54574.75 88888.00 2015-03-08 11:14:21.250 067 12497.05 200.53 54574.80 88888.00 2015-03-08 11:14:21.375 067 12497.05 200.53 54574.78 88888.00 2015-03-08 11:14:21.500 067 12497.08 200.50 54574.78 88888.00 2015-03-08 11:14:21.625 067 12497.08 200.50 54574.78 88888.00 2015-03-08 11:14:21.750 067 12497.08 200.53 54574.75 88888.00 2015-03-08 11:14:21.875 067 12497.08 200.53 54574.75 88888.00 2015-03-08 11:14:22.000 067 12497.02 200.53 54574.75 88888.00 2015-03-08 11:14:22.125 067 12497.08 200.47 54574.78 88888.00 2015-03-08 11:14:22.250 067 12497.05 200.53 54574.78 88888.00 2015-03-08 11:14:22.375 067 12497.12 200.55 54574.80 88888.00 2015-03-08 11:14:22.500 067 12497.12 200.55 54574.80 88888.00 2015-03-08 11:14:22.625 067 12497.08 200.55 54574.80 88888.00 2015-03-08 11:14:22.750 067 12497.05 200.53 54574.78 88888.00 2015-03-08 11:14:22.875 067 12497.05 200.55 54574.75 88888.00 2015-03-08 11:14:23.000 067 12497.05 200.53 54574.72 88888.00 2015-03-08 11:14:23.125 067 12497.02 200.57 54574.75 88888.00 2015-03-08 11:14:23.250 067 12496.98 200.55 54574.78 88888.00 2015-03-08 11:14:23.375 067 12497.02 200.55 54574.78 88888.00 2015-03-08 11:14:23.500 067 12497.02 200.55 54574.78 88888.00 2015-03-08 11:14:23.625 067 12497.00 200.55 54574.78 88888.00 2015-03-08 11:14:23.750 067 12497.00 200.55 54574.78 88888.00 2015-03-08 11:14:23.875 067 12497.02 200.55 54574.78 88888.00 2015-03-08 11:14:24.000 067 12497.05 200.55 54574.78 88888.00 2015-03-08 11:14:24.125 067 12497.05 200.57 54574.80 88888.00 2015-03-08 11:14:24.250 067 12497.02 200.55 54574.80 88888.00 2015-03-08 11:14:24.375 067 12497.02 200.57 54574.78 88888.00 2015-03-08 11:14:24.500 067 12497.05 200.57 54574.78 88888.00 2015-03-08 11:14:24.625 067 12497.12 200.57 54574.80 88888.00 2015-03-08 11:14:24.750 067 12497.10 200.55 54574.80 88888.00 2015-03-08 11:14:24.875 067 12497.05 200.57 54574.80 88888.00 2015-03-08 11:14:25.000 067 12497.02 200.55 54574.78 88888.00 2015-03-08 11:14:25.125 067 12497.05 200.57 54574.80 88888.00 2015-03-08 11:14:25.250 067 12497.00 200.53 54574.78 88888.00 2015-03-08 11:14:25.375 067 12497.02 200.53 54574.78 88888.00 2015-03-08 11:14:25.500 067 12497.10 200.55 54574.80 88888.00 2015-03-08 11:14:25.625 067 12497.05 200.55 54574.80 88888.00 2015-03-08 11:14:25.750 067 12497.02 200.55 54574.80 88888.00 2015-03-08 11:14:25.875 067 12497.05 200.55 54574.82 88888.00 2015-03-08 11:14:26.000 067 12497.00 200.55 54574.82 88888.00 2015-03-08 11:14:26.125 067 12496.98 200.53 54574.80 88888.00 2015-03-08 11:14:26.250 067 12497.00 200.50 54574.80 88888.00 2015-03-08 11:14:26.375 067 12496.98 200.53 54574.80 88888.00 2015-03-08 11:14:26.500 067 12497.00 200.57 54574.80 88888.00 2015-03-08 11:14:26.625 067 12497.08 200.60 54574.80 88888.00 2015-03-08 11:14:26.750 067 12497.02 200.62 54574.80 88888.00 2015-03-08 11:14:26.875 067 12496.95 200.60 54574.80 88888.00 2015-03-08 11:14:27.000 067 12496.95 200.60 54574.80 88888.00 2015-03-08 11:14:27.125 067 12496.95 200.62 54574.82 88888.00 2015-03-08 11:14:27.250 067 12497.00 200.62 54574.80 88888.00 2015-03-08 11:14:27.375 067 12497.05 200.60 54574.78 88888.00 2015-03-08 11:14:27.500 067 12497.05 200.62 54574.80 88888.00 2015-03-08 11:14:27.625 067 12497.05 200.68 54574.82 88888.00 2015-03-08 11:14:27.750 067 12497.02 200.70 54574.82 88888.00 2015-03-08 11:14:27.875 067 12497.08 200.70 54574.80 88888.00 2015-03-08 11:14:28.000 067 12497.15 200.68 54574.80 88888.00 2015-03-08 11:14:28.125 067 12497.15 200.68 54574.80 88888.00 2015-03-08 11:14:28.250 067 12497.15 200.65 54574.78 88888.00 2015-03-08 11:14:28.375 067 12497.12 200.68 54574.78 88888.00 2015-03-08 11:14:28.500 067 12497.02 200.70 54574.78 88888.00 2015-03-08 11:14:28.625 067 12497.05 200.72 54574.80 88888.00 2015-03-08 11:14:28.750 067 12497.05 200.70 54574.80 88888.00 2015-03-08 11:14:28.875 067 12497.02 200.70 54574.78 88888.00 2015-03-08 11:14:29.000 067 12497.08 200.70 54574.78 88888.00 2015-03-08 11:14:29.125 067 12497.10 200.70 54574.80 88888.00 2015-03-08 11:14:29.250 067 12497.08 200.70 54574.80 88888.00 2015-03-08 11:14:29.375 067 12497.08 200.70 54574.78 88888.00 2015-03-08 11:14:29.500 067 12497.10 200.68 54574.78 88888.00 2015-03-08 11:14:29.625 067 12497.05 200.70 54574.80 88888.00 2015-03-08 11:14:29.750 067 12496.98 200.72 54574.80 88888.00 2015-03-08 11:14:29.875 067 12496.95 200.70 54574.80 88888.00 2015-03-08 11:14:30.000 067 12497.00 200.70 54574.75 88888.00 2015-03-08 11:14:30.125 067 12497.05 200.70 54574.75 88888.00 2015-03-08 11:14:30.250 067 12497.00 200.68 54574.80 88888.00 2015-03-08 11:14:30.375 067 12496.98 200.70 54574.80 88888.00 2015-03-08 11:14:30.500 067 12497.00 200.70 54574.82 88888.00 2015-03-08 11:14:30.625 067 12497.00 200.68 54574.80 88888.00 2015-03-08 11:14:30.750 067 12496.98 200.68 54574.80 88888.00 2015-03-08 11:14:30.875 067 12496.92 200.68 54574.80 88888.00 2015-03-08 11:14:31.000 067 12496.90 200.62 54574.75 88888.00 2015-03-08 11:14:31.125 067 12496.95 200.62 54574.75 88888.00 2015-03-08 11:14:31.250 067 12496.98 200.60 54574.80 88888.00 2015-03-08 11:14:31.375 067 12496.98 200.62 54574.78 88888.00 2015-03-08 11:14:31.500 067 12496.98 200.62 54574.78 88888.00 2015-03-08 11:14:31.625 067 12497.05 200.65 54574.80 88888.00 2015-03-08 11:14:31.750 067 12497.10 200.68 54574.82 88888.00 2015-03-08 11:14:31.875 067 12497.08 200.65 54574.82 88888.00 2015-03-08 11:14:32.000 067 12497.00 200.65 54574.80 88888.00 2015-03-08 11:14:32.125 067 12497.02 200.65 54574.78 88888.00 2015-03-08 11:14:32.250 067 12496.98 200.62 54574.78 88888.00 2015-03-08 11:14:32.375 067 12497.00 200.62 54574.80 88888.00 2015-03-08 11:14:32.500 067 12497.02 200.65 54574.80 88888.00 2015-03-08 11:14:32.625 067 12496.98 200.65 54574.80 88888.00 2015-03-08 11:14:32.750 067 12496.95 200.68 54574.80 88888.00 2015-03-08 11:14:32.875 067 12496.92 200.65 54574.80 88888.00 2015-03-08 11:14:33.000 067 12496.88 200.57 54574.80 88888.00 2015-03-08 11:14:33.125 067 12496.83 200.60 54574.80 88888.00 2015-03-08 11:14:33.250 067 12496.85 200.57 54574.80 88888.00 2015-03-08 11:14:33.375 067 12496.92 200.60 54574.78 88888.00 2015-03-08 11:14:33.500 067 12496.92 200.62 54574.75 88888.00 2015-03-08 11:14:33.625 067 12496.92 200.57 54574.72 88888.00 2015-03-08 11:14:33.750 067 12496.88 200.55 54574.70 88888.00 2015-03-08 11:14:33.875 067 12496.90 200.60 54574.72 88888.00 2015-03-08 11:14:34.000 067 12496.95 200.62 54574.72 88888.00 2015-03-08 11:14:34.125 067 12496.92 200.60 54574.75 88888.00 2015-03-08 11:14:34.250 067 12496.92 200.60 54574.72 88888.00 2015-03-08 11:14:34.375 067 12496.98 200.62 54574.72 88888.00 2015-03-08 11:14:34.500 067 12497.02 200.62 54574.70 88888.00 2015-03-08 11:14:34.625 067 12497.02 200.60 54574.70 88888.00 2015-03-08 11:14:34.750 067 12497.00 200.62 54574.72 88888.00 2015-03-08 11:14:34.875 067 12497.05 200.62 54574.70 88888.00 2015-03-08 11:14:35.000 067 12497.10 200.68 54574.70 88888.00 2015-03-08 11:14:35.125 067 12497.12 200.65 54574.70 88888.00 2015-03-08 11:14:35.250 067 12497.12 200.62 54574.70 88888.00 2015-03-08 11:14:35.375 067 12497.20 200.62 54574.70 88888.00 2015-03-08 11:14:35.500 067 12497.20 200.65 54574.70 88888.00 2015-03-08 11:14:35.625 067 12497.25 200.68 54574.68 88888.00 2015-03-08 11:14:35.750 067 12497.25 200.68 54574.68 88888.00 2015-03-08 11:14:35.875 067 12497.20 200.65 54574.68 88888.00 2015-03-08 11:14:36.000 067 12497.17 200.65 54574.65 88888.00 2015-03-08 11:14:36.125 067 12497.17 200.65 54574.65 88888.00 2015-03-08 11:14:36.250 067 12497.23 200.65 54574.65 88888.00 2015-03-08 11:14:36.375 067 12497.27 200.68 54574.65 88888.00 2015-03-08 11:14:36.500 067 12497.30 200.70 54574.68 88888.00 2015-03-08 11:14:36.625 067 12497.35 200.68 54574.65 88888.00 2015-03-08 11:14:36.750 067 12497.38 200.68 54574.62 88888.00 2015-03-08 11:14:36.875 067 12497.30 200.68 54574.60 88888.00 2015-03-08 11:14:37.000 067 12497.33 200.68 54574.60 88888.00 2015-03-08 11:14:37.125 067 12497.35 200.70 54574.62 88888.00 2015-03-08 11:14:37.250 067 12497.33 200.70 54574.62 88888.00 2015-03-08 11:14:37.375 067 12497.35 200.72 54574.60 88888.00 2015-03-08 11:14:37.500 067 12497.38 200.72 54574.62 88888.00 2015-03-08 11:14:37.625 067 12497.35 200.70 54574.60 88888.00 2015-03-08 11:14:37.750 067 12497.30 200.68 54574.57 88888.00 2015-03-08 11:14:37.875 067 12497.35 200.68 54574.60 88888.00 2015-03-08 11:14:38.000 067 12497.50 200.68 54574.57 88888.00 2015-03-08 11:14:38.125 067 12497.52 200.68 54574.60 88888.00 2015-03-08 11:14:38.250 067 12497.42 200.68 54574.55 88888.00 2015-03-08 11:14:38.375 067 12497.45 200.68 54574.57 88888.00 2015-03-08 11:14:38.500 067 12497.42 200.68 54574.55 88888.00 2015-03-08 11:14:38.625 067 12497.52 200.65 54574.55 88888.00 2015-03-08 11:14:38.750 067 12497.50 200.65 54574.57 88888.00 2015-03-08 11:14:38.875 067 12497.50 200.68 54574.57 88888.00 2015-03-08 11:14:39.000 067 12497.48 200.65 54574.53 88888.00 2015-03-08 11:14:39.125 067 12497.42 200.65 54574.50 88888.00 2015-03-08 11:14:39.250 067 12497.42 200.57 54574.53 88888.00 2015-03-08 11:14:39.375 067 12497.50 200.60 54574.57 88888.00 2015-03-08 11:14:39.500 067 12497.60 200.62 54574.60 88888.00 2015-03-08 11:14:39.625 067 12497.50 200.60 54574.57 88888.00 2015-03-08 11:14:39.750 067 12497.40 200.57 54574.53 88888.00 2015-03-08 11:14:39.875 067 12497.38 200.57 54574.53 88888.00 2015-03-08 11:14:40.000 067 12497.48 200.60 54574.53 88888.00 2015-03-08 11:14:40.125 067 12497.52 200.60 54574.53 88888.00 2015-03-08 11:14:40.250 067 12497.48 200.55 54574.53 88888.00 2015-03-08 11:14:40.375 067 12497.48 200.57 54574.53 88888.00 2015-03-08 11:14:40.500 067 12497.42 200.53 54574.50 88888.00 2015-03-08 11:14:40.625 067 12497.38 200.53 54574.53 88888.00 2015-03-08 11:14:40.750 067 12497.42 200.53 54574.50 88888.00 2015-03-08 11:14:40.875 067 12497.40 200.53 54574.50 88888.00 2015-03-08 11:14:41.000 067 12497.38 200.47 54574.45 88888.00 2015-03-08 11:14:41.125 067 12497.42 200.45 54574.43 88888.00 2015-03-08 11:14:41.250 067 12497.50 200.40 54574.43 88888.00 2015-03-08 11:14:41.375 067 12497.58 200.43 54574.43 88888.00 2015-03-08 11:14:41.500 067 12497.60 200.45 54574.45 88888.00 2015-03-08 11:14:41.625 067 12497.60 200.43 54574.45 88888.00 2015-03-08 11:14:41.750 067 12497.58 200.43 54574.45 88888.00 2015-03-08 11:14:41.875 067 12497.58 200.45 54574.45 88888.00 2015-03-08 11:14:42.000 067 12497.58 200.43 54574.45 88888.00 2015-03-08 11:14:42.125 067 12497.58 200.43 54574.45 88888.00 2015-03-08 11:14:42.250 067 12497.60 200.40 54574.40 88888.00 2015-03-08 11:14:42.375 067 12497.65 200.38 54574.40 88888.00 2015-03-08 11:14:42.500 067 12497.62 200.38 54574.38 88888.00 2015-03-08 11:14:42.625 067 12497.62 200.38 54574.40 88888.00 2015-03-08 11:14:42.750 067 12497.67 200.43 54574.40 88888.00 2015-03-08 11:14:42.875 067 12497.62 200.40 54574.40 88888.00 2015-03-08 11:14:43.000 067 12497.65 200.40 54574.35 88888.00 2015-03-08 11:14:43.125 067 12497.62 200.38 54574.35 88888.00 2015-03-08 11:14:43.250 067 12497.65 200.38 54574.38 88888.00 2015-03-08 11:14:43.375 067 12497.70 200.38 54574.38 88888.00 2015-03-08 11:14:43.500 067 12497.75 200.38 54574.40 88888.00 2015-03-08 11:14:43.625 067 12497.70 200.40 54574.40 88888.00 2015-03-08 11:14:43.750 067 12497.73 200.38 54574.38 88888.00 2015-03-08 11:14:43.875 067 12497.70 200.38 54574.35 88888.00 2015-03-08 11:14:44.000 067 12497.67 200.32 54574.32 88888.00 2015-03-08 11:14:44.125 067 12497.67 200.32 54574.32 88888.00 2015-03-08 11:14:44.250 067 12497.75 200.32 54574.32 88888.00 2015-03-08 11:14:44.375 067 12497.83 200.35 54574.32 88888.00 2015-03-08 11:14:44.500 067 12497.80 200.35 54574.32 88888.00 2015-03-08 11:14:44.625 067 12497.77 200.35 54574.30 88888.00 2015-03-08 11:14:44.750 067 12497.67 200.32 54574.28 88888.00 2015-03-08 11:14:44.875 067 12497.67 200.32 54574.30 88888.00 2015-03-08 11:14:45.000 067 12497.70 200.30 54574.32 88888.00 2015-03-08 11:14:45.125 067 12497.75 200.35 54574.32 88888.00 2015-03-08 11:14:45.250 067 12497.77 200.30 54574.30 88888.00 2015-03-08 11:14:45.375 067 12497.80 200.30 54574.25 88888.00 2015-03-08 11:14:45.500 067 12497.77 200.30 54574.28 88888.00 2015-03-08 11:14:45.625 067 12497.75 200.32 54574.28 88888.00 2015-03-08 11:14:45.750 067 12497.75 200.35 54574.28 88888.00 2015-03-08 11:14:45.875 067 12497.75 200.30 54574.28 88888.00 2015-03-08 11:14:46.000 067 12497.77 200.30 54574.25 88888.00 2015-03-08 11:14:46.125 067 12497.77 200.28 54574.25 88888.00 2015-03-08 11:14:46.250 067 12497.80 200.28 54574.28 88888.00 2015-03-08 11:14:46.375 067 12497.80 200.30 54574.28 88888.00 2015-03-08 11:14:46.500 067 12497.85 200.28 54574.22 88888.00 2015-03-08 11:14:46.625 067 12497.85 200.25 54574.22 88888.00 2015-03-08 11:14:46.750 067 12497.77 200.28 54574.22 88888.00 2015-03-08 11:14:46.875 067 12497.80 200.25 54574.22 88888.00 2015-03-08 11:14:47.000 067 12497.80 200.25 54574.20 88888.00 2015-03-08 11:14:47.125 067 12497.80 200.22 54574.20 88888.00 2015-03-08 11:14:47.250 067 12497.75 200.25 54574.15 88888.00 2015-03-08 11:14:47.375 067 12497.75 200.22 54574.18 88888.00 2015-03-08 11:14:47.500 067 12497.80 200.22 54574.18 88888.00 2015-03-08 11:14:47.625 067 12497.83 200.22 54574.20 88888.00 2015-03-08 11:14:47.750 067 12497.85 200.22 54574.22 88888.00 2015-03-08 11:14:47.875 067 12497.83 200.20 54574.22 88888.00 2015-03-08 11:14:48.000 067 12497.75 200.18 54574.20 88888.00 2015-03-08 11:14:48.125 067 12497.73 200.20 54574.20 88888.00 2015-03-08 11:14:48.250 067 12497.75 200.18 54574.18 88888.00 2015-03-08 11:14:48.375 067 12497.83 200.18 54574.15 88888.00 2015-03-08 11:14:48.500 067 12497.83 200.18 54574.15 88888.00 2015-03-08 11:14:48.625 067 12497.83 200.18 54574.15 88888.00 2015-03-08 11:14:48.750 067 12497.85 200.18 54574.15 88888.00 2015-03-08 11:14:48.875 067 12497.80 200.18 54574.15 88888.00 2015-03-08 11:14:49.000 067 12497.77 200.18 54574.12 88888.00 2015-03-08 11:14:49.125 067 12497.75 200.18 54574.12 88888.00 2015-03-08 11:14:49.250 067 12497.73 200.12 54574.15 88888.00 2015-03-08 11:14:49.375 067 12497.75 200.15 54574.10 88888.00 2015-03-08 11:14:49.500 067 12497.80 200.12 54574.07 88888.00 2015-03-08 11:14:49.625 067 12497.80 200.10 54574.12 88888.00 2015-03-08 11:14:49.750 067 12497.80 200.10 54574.10 88888.00 2015-03-08 11:14:49.875 067 12497.83 200.07 54574.07 88888.00 2015-03-08 11:14:50.000 067 12497.83 200.10 54574.10 88888.00 2015-03-08 11:14:50.125 067 12497.83 200.10 54574.07 88888.00 2015-03-08 11:14:50.250 067 12497.80 200.10 54574.10 88888.00 2015-03-08 11:14:50.375 067 12497.83 200.10 54574.07 88888.00 2015-03-08 11:14:50.500 067 12497.83 200.10 54574.10 88888.00 2015-03-08 11:14:50.625 067 12497.83 200.07 54574.12 88888.00 2015-03-08 11:14:50.750 067 12497.90 200.05 54574.07 88888.00 2015-03-08 11:14:50.875 067 12497.90 200.05 54574.05 88888.00 2015-03-08 11:14:51.000 067 12497.92 200.05 54574.05 88888.00 2015-03-08 11:14:51.125 067 12497.90 200.07 54574.07 88888.00 2015-03-08 11:14:51.250 067 12497.83 200.07 54574.10 88888.00 2015-03-08 11:14:51.375 067 12497.85 200.07 54574.03 88888.00 2015-03-08 11:14:51.500 067 12497.90 200.05 54574.03 88888.00 2015-03-08 11:14:51.625 067 12497.92 200.03 54574.03 88888.00 2015-03-08 11:14:51.750 067 12497.90 200.05 54574.03 88888.00 2015-03-08 11:14:51.875 067 12497.85 200.10 54574.03 88888.00 2015-03-08 11:14:52.000 067 12497.85 200.07 54574.00 88888.00 2015-03-08 11:14:52.125 067 12497.88 200.05 54574.03 88888.00 2015-03-08 11:14:52.250 067 12497.85 200.03 54574.03 88888.00 2015-03-08 11:14:52.375 067 12497.85 200.05 54574.00 88888.00 2015-03-08 11:14:52.500 067 12497.92 200.03 54574.03 88888.00 2015-03-08 11:14:52.625 067 12497.95 200.03 54574.00 88888.00 2015-03-08 11:14:52.750 067 12497.95 200.03 54574.00 88888.00 2015-03-08 11:14:52.875 067 12497.95 200.00 54573.97 88888.00 2015-03-08 11:14:53.000 067 12497.90 199.97 54574.00 88888.00 2015-03-08 11:14:53.125 067 12497.90 199.97 54574.03 88888.00 2015-03-08 11:14:53.250 067 12497.85 199.95 54574.00 88888.00 2015-03-08 11:14:53.375 067 12497.90 199.97 54573.97 88888.00 2015-03-08 11:14:53.500 067 12497.85 199.97 54573.97 88888.00 2015-03-08 11:14:53.625 067 12497.88 199.97 54573.97 88888.00 2015-03-08 11:14:53.750 067 12497.92 199.93 54573.93 88888.00 2015-03-08 11:14:53.875 067 12497.95 199.90 54573.95 88888.00 2015-03-08 11:14:54.000 067 12497.98 199.90 54573.93 88888.00 2015-03-08 11:14:54.125 067 12497.98 199.90 54573.97 88888.00 2015-03-08 11:14:54.250 067 12497.90 199.85 54573.97 88888.00 2015-03-08 11:14:54.375 067 12497.88 199.88 54573.95 88888.00 2015-03-08 11:14:54.500 067 12497.92 199.82 54573.95 88888.00 2015-03-08 11:14:54.625 067 12497.98 199.80 54573.95 88888.00 2015-03-08 11:14:54.750 067 12497.98 199.80 54573.90 88888.00 2015-03-08 11:14:54.875 067 12497.98 199.82 54573.93 88888.00 2015-03-08 11:14:55.000 067 12497.92 199.78 54573.90 88888.00 2015-03-08 11:14:55.125 067 12497.88 199.75 54573.90 88888.00 2015-03-08 11:14:55.250 067 12497.83 199.72 54573.90 88888.00 2015-03-08 11:14:55.375 067 12497.83 199.75 54573.93 88888.00 2015-03-08 11:14:55.500 067 12497.83 199.75 54573.93 88888.00 2015-03-08 11:14:55.625 067 12497.88 199.72 54573.93 88888.00 2015-03-08 11:14:55.750 067 12497.90 199.72 54573.93 88888.00 2015-03-08 11:14:55.875 067 12497.95 199.72 54573.90 88888.00 2015-03-08 11:14:56.000 067 12497.95 199.70 54573.90 88888.00 2015-03-08 11:14:56.125 067 12497.83 199.68 54573.88 88888.00 2015-03-08 11:14:56.250 067 12497.75 199.62 54573.88 88888.00 2015-03-08 11:14:56.375 067 12497.85 199.62 54573.85 88888.00 2015-03-08 11:14:56.500 067 12497.92 199.62 54573.88 88888.00 2015-03-08 11:14:56.625 067 12497.92 199.65 54573.88 88888.00 2015-03-08 11:14:56.750 067 12497.88 199.62 54573.90 88888.00 2015-03-08 11:14:56.875 067 12497.83 199.62 54573.85 88888.00 2015-03-08 11:14:57.000 067 12497.90 199.60 54573.85 88888.00 2015-03-08 11:14:57.125 067 12497.98 199.60 54573.85 88888.00 2015-03-08 11:14:57.250 067 12497.90 199.57 54573.85 88888.00 2015-03-08 11:14:57.375 067 12497.98 199.55 54573.82 88888.00 2015-03-08 11:14:57.500 067 12497.98 199.55 54573.82 88888.00 2015-03-08 11:14:57.625 067 12497.92 199.53 54573.85 88888.00 2015-03-08 11:14:57.750 067 12497.88 199.53 54573.85 88888.00 2015-03-08 11:14:57.875 067 12497.85 199.53 54573.82 88888.00 2015-03-08 11:14:58.000 067 12497.80 199.45 54573.82 88888.00 2015-03-08 11:14:58.125 067 12497.77 199.43 54573.82 88888.00 2015-03-08 11:14:58.250 067 12497.75 199.43 54573.82 88888.00 2015-03-08 11:14:58.375 067 12497.83 199.45 54573.85 88888.00 2015-03-08 11:14:58.500 067 12497.85 199.47 54573.85 88888.00 2015-03-08 11:14:58.625 067 12497.80 199.45 54573.82 88888.00 2015-03-08 11:14:58.750 067 12497.77 199.43 54573.85 88888.00 2015-03-08 11:14:58.875 067 12497.85 199.40 54573.85 88888.00 2015-03-08 11:14:59.000 067 12497.90 199.40 54573.82 88888.00 2015-03-08 11:14:59.125 067 12497.90 199.38 54573.82 88888.00 2015-03-08 11:14:59.250 067 12497.85 199.38 54573.82 88888.00 2015-03-08 11:14:59.375 067 12497.80 199.35 54573.82 88888.00 2015-03-08 11:14:59.500 067 12497.80 199.38 54573.82 88888.00 2015-03-08 11:14:59.625 067 12497.77 199.35 54573.85 88888.00 2015-03-08 11:14:59.750 067 12497.75 199.32 54573.85 88888.00 2015-03-08 11:14:59.875 067 12497.70 199.30 54573.80 88888.00 2015-03-08 11:15:00.000 067 12497.65 199.32 54573.78 88888.00 2015-03-08 11:15:00.125 067 12497.67 199.32 54573.78 88888.00 2015-03-08 11:15:00.250 067 12497.67 199.32 54573.80 88888.00 2015-03-08 11:15:00.375 067 12497.65 199.30 54573.80 88888.00 2015-03-08 11:15:00.500 067 12497.62 199.28 54573.80 88888.00 2015-03-08 11:15:00.625 067 12497.67 199.28 54573.80 88888.00 2015-03-08 11:15:00.750 067 12497.67 199.28 54573.82 88888.00 2015-03-08 11:15:00.875 067 12497.60 199.25 54573.82 88888.00 2015-03-08 11:15:01.000 067 12497.65 199.25 54573.78 88888.00 2015-03-08 11:15:01.125 067 12497.70 199.25 54573.80 88888.00 2015-03-08 11:15:01.250 067 12497.67 199.22 54573.80 88888.00 2015-03-08 11:15:01.375 067 12497.70 199.25 54573.80 88888.00 2015-03-08 11:15:01.500 067 12497.67 199.28 54573.78 88888.00 2015-03-08 11:15:01.625 067 12497.67 199.28 54573.78 88888.00 2015-03-08 11:15:01.750 067 12497.73 199.22 54573.78 88888.00 2015-03-08 11:15:01.875 067 12497.67 199.22 54573.75 88888.00 2015-03-08 11:15:02.000 067 12497.70 199.22 54573.75 88888.00 2015-03-08 11:15:02.125 067 12497.67 199.22 54573.78 88888.00 2015-03-08 11:15:02.250 067 12497.62 199.20 54573.78 88888.00 2015-03-08 11:15:02.375 067 12497.65 199.20 54573.78 88888.00 2015-03-08 11:15:02.500 067 12497.60 199.20 54573.78 88888.00 2015-03-08 11:15:02.625 067 12497.62 199.20 54573.75 88888.00 2015-03-08 11:15:02.750 067 12497.60 199.22 54573.72 88888.00 2015-03-08 11:15:02.875 067 12497.58 199.22 54573.75 88888.00 2015-03-08 11:15:03.000 067 12497.55 199.15 54573.72 88888.00 2015-03-08 11:15:03.125 067 12497.52 199.18 54573.75 88888.00 2015-03-08 11:15:03.250 067 12497.45 199.12 54573.75 88888.00 2015-03-08 11:15:03.375 067 12497.45 199.12 54573.75 88888.00 2015-03-08 11:15:03.500 067 12497.40 199.12 54573.75 88888.00 2015-03-08 11:15:03.625 067 12497.38 199.12 54573.75 88888.00 2015-03-08 11:15:03.750 067 12497.38 199.10 54573.75 88888.00 2015-03-08 11:15:03.875 067 12497.38 199.12 54573.75 88888.00 2015-03-08 11:15:04.000 067 12497.42 199.10 54573.72 88888.00 2015-03-08 11:15:04.125 067 12497.45 199.10 54573.78 88888.00 2015-03-08 11:15:04.250 067 12497.40 199.07 54573.80 88888.00 2015-03-08 11:15:04.375 067 12497.40 199.05 54573.80 88888.00 2015-03-08 11:15:04.500 067 12497.40 199.03 54573.75 88888.00 2015-03-08 11:15:04.625 067 12497.33 199.05 54573.78 88888.00 2015-03-08 11:15:04.750 067 12497.30 199.03 54573.75 88888.00 2015-03-08 11:15:04.875 067 12497.27 199.00 54573.72 88888.00 2015-03-08 11:15:05.000 067 12497.27 198.97 54573.72 88888.00 2015-03-08 11:15:05.125 067 12497.27 198.97 54573.72 88888.00 2015-03-08 11:15:05.250 067 12497.17 198.95 54573.75 88888.00 2015-03-08 11:15:05.375 067 12497.20 198.93 54573.80 88888.00 2015-03-08 11:15:05.500 067 12497.12 198.93 54573.78 88888.00 2015-03-08 11:15:05.625 067 12497.12 198.90 54573.78 88888.00 2015-03-08 11:15:05.750 067 12497.08 198.88 54573.75 88888.00 2015-03-08 11:15:05.875 067 12497.05 198.88 54573.75 88888.00 2015-03-08 11:15:06.000 067 12497.02 198.85 54573.72 88888.00 2015-03-08 11:15:06.125 067 12497.10 198.85 54573.75 88888.00 2015-03-08 11:15:06.250 067 12497.10 198.82 54573.72 88888.00 2015-03-08 11:15:06.375 067 12497.08 198.82 54573.75 88888.00 2015-03-08 11:15:06.500 067 12497.05 198.85 54573.75 88888.00 2015-03-08 11:15:06.625 067 12497.00 198.85 54573.75 88888.00 2015-03-08 11:15:06.750 067 12496.95 198.85 54573.78 88888.00 2015-03-08 11:15:06.875 067 12496.92 198.82 54573.75 88888.00 2015-03-08 11:15:07.000 067 12496.95 198.78 54573.72 88888.00 2015-03-08 11:15:07.125 067 12496.95 198.78 54573.75 88888.00 2015-03-08 11:15:07.250 067 12496.92 198.75 54573.72 88888.00 2015-03-08 11:15:07.375 067 12496.92 198.75 54573.72 88888.00 2015-03-08 11:15:07.500 067 12496.92 198.70 54573.68 88888.00 2015-03-08 11:15:07.625 067 12497.02 198.68 54573.68 88888.00 2015-03-08 11:15:07.750 067 12496.95 198.70 54573.72 88888.00 2015-03-08 11:15:07.875 067 12496.88 198.70 54573.70 88888.00 2015-03-08 11:15:08.000 067 12496.85 198.68 54573.72 88888.00 2015-03-08 11:15:08.125 067 12496.85 198.65 54573.72 88888.00 2015-03-08 11:15:08.250 067 12496.85 198.62 54573.75 88888.00 2015-03-08 11:15:08.375 067 12496.83 198.62 54573.70 88888.00 2015-03-08 11:15:08.500 067 12496.77 198.60 54573.72 88888.00 2015-03-08 11:15:08.625 067 12496.80 198.57 54573.70 88888.00 2015-03-08 11:15:08.750 067 12496.85 198.60 54573.72 88888.00 2015-03-08 11:15:08.875 067 12496.83 198.60 54573.70 88888.00 2015-03-08 11:15:09.000 067 12496.83 198.55 54573.70 88888.00 2015-03-08 11:15:09.125 067 12496.83 198.55 54573.70 88888.00 2015-03-08 11:15:09.250 067 12496.83 198.55 54573.70 88888.00 2015-03-08 11:15:09.375 067 12496.85 198.55 54573.70 88888.00 2015-03-08 11:15:09.500 067 12496.85 198.57 54573.68 88888.00 2015-03-08 11:15:09.625 067 12496.83 198.55 54573.70 88888.00 2015-03-08 11:15:09.750 067 12496.77 198.53 54573.70 88888.00 2015-03-08 11:15:09.875 067 12496.77 198.50 54573.68 88888.00 2015-03-08 11:15:10.000 067 12496.83 198.53 54573.68 88888.00 2015-03-08 11:15:10.125 067 12496.83 198.53 54573.65 88888.00 2015-03-08 11:15:10.250 067 12496.83 198.55 54573.68 88888.00 2015-03-08 11:15:10.375 067 12496.85 198.50 54573.65 88888.00 2015-03-08 11:15:10.500 067 12496.83 198.47 54573.62 88888.00 2015-03-08 11:15:10.625 067 12496.77 198.47 54573.65 88888.00 2015-03-08 11:15:10.750 067 12496.80 198.50 54573.65 88888.00 2015-03-08 11:15:10.875 067 12496.80 198.50 54573.68 88888.00 2015-03-08 11:15:11.000 067 12496.85 198.50 54573.65 88888.00 2015-03-08 11:15:11.125 067 12496.85 198.50 54573.65 88888.00 2015-03-08 11:15:11.250 067 12496.80 198.47 54573.65 88888.00 2015-03-08 11:15:11.375 067 12496.80 198.50 54573.65 88888.00 2015-03-08 11:15:11.500 067 12496.80 198.45 54573.65 88888.00 2015-03-08 11:15:11.625 067 12496.80 198.45 54573.60 88888.00 2015-03-08 11:15:11.750 067 12496.77 198.43 54573.57 88888.00 2015-03-08 11:15:11.875 067 12496.85 198.43 54573.60 88888.00 2015-03-08 11:15:12.000 067 12496.85 198.45 54573.62 88888.00 2015-03-08 11:15:12.125 067 12496.80 198.47 54573.62 88888.00 2015-03-08 11:15:12.250 067 12496.83 198.45 54573.62 88888.00 2015-03-08 11:15:12.375 067 12496.80 198.45 54573.62 88888.00 2015-03-08 11:15:12.500 067 12496.80 198.45 54573.62 88888.00 2015-03-08 11:15:12.625 067 12496.77 198.45 54573.60 88888.00 2015-03-08 11:15:12.750 067 12496.77 198.45 54573.57 88888.00 2015-03-08 11:15:12.875 067 12496.80 198.43 54573.60 88888.00 2015-03-08 11:15:13.000 067 12496.80 198.40 54573.57 88888.00 2015-03-08 11:15:13.125 067 12496.83 198.38 54573.57 88888.00 2015-03-08 11:15:13.250 067 12496.83 198.35 54573.57 88888.00 2015-03-08 11:15:13.375 067 12496.85 198.38 54573.57 88888.00 2015-03-08 11:15:13.500 067 12496.83 198.38 54573.55 88888.00 2015-03-08 11:15:13.625 067 12496.83 198.38 54573.55 88888.00 2015-03-08 11:15:13.750 067 12496.83 198.32 54573.55 88888.00 2015-03-08 11:15:13.875 067 12496.80 198.32 54573.55 88888.00 2015-03-08 11:15:14.000 067 12496.80 198.35 54573.53 88888.00 2015-03-08 11:15:14.125 067 12496.83 198.32 54573.55 88888.00 2015-03-08 11:15:14.250 067 12496.83 198.30 54573.53 88888.00 2015-03-08 11:15:14.375 067 12496.85 198.32 54573.53 88888.00 2015-03-08 11:15:14.500 067 12496.80 198.30 54573.53 88888.00 2015-03-08 11:15:14.625 067 12496.75 198.30 54573.50 88888.00 2015-03-08 11:15:14.750 067 12496.77 198.30 54573.53 88888.00 2015-03-08 11:15:14.875 067 12496.75 198.28 54573.50 88888.00 2015-03-08 11:15:15.000 067 12496.77 198.28 54573.50 88888.00 2015-03-08 11:15:15.125 067 12496.80 198.25 54573.50 88888.00 2015-03-08 11:15:15.250 067 12496.77 198.22 54573.53 88888.00 2015-03-08 11:15:15.375 067 12496.80 198.25 54573.53 88888.00 2015-03-08 11:15:15.500 067 12496.88 198.25 54573.50 88888.00 2015-03-08 11:15:15.625 067 12496.85 198.25 54573.53 88888.00 2015-03-08 11:15:15.750 067 12496.83 198.22 54573.53 88888.00 2015-03-08 11:15:15.875 067 12496.77 198.18 54573.50 88888.00 2015-03-08 11:15:16.000 067 12496.75 198.20 54573.47 88888.00 2015-03-08 11:15:16.125 067 12496.80 198.22 54573.47 88888.00 2015-03-08 11:15:16.250 067 12496.77 198.15 54573.47 88888.00 2015-03-08 11:15:16.375 067 12496.75 198.12 54573.45 88888.00 2015-03-08 11:15:16.500 067 12496.73 198.12 54573.43 88888.00 2015-03-08 11:15:16.625 067 12496.73 198.12 54573.45 88888.00 2015-03-08 11:15:16.750 067 12496.77 198.12 54573.47 88888.00 2015-03-08 11:15:16.875 067 12496.75 198.15 54573.47 88888.00 2015-03-08 11:15:17.000 067 12496.67 198.12 54573.43 88888.00 2015-03-08 11:15:17.125 067 12496.67 198.07 54573.45 88888.00 2015-03-08 11:15:17.250 067 12496.70 198.05 54573.45 88888.00 2015-03-08 11:15:17.375 067 12496.75 198.07 54573.43 88888.00 2015-03-08 11:15:17.500 067 12496.73 198.07 54573.43 88888.00 2015-03-08 11:15:17.625 067 12496.75 198.07 54573.45 88888.00 2015-03-08 11:15:17.750 067 12496.77 198.03 54573.43 88888.00 2015-03-08 11:15:17.875 067 12496.73 198.03 54573.40 88888.00 2015-03-08 11:15:18.000 067 12496.73 198.03 54573.40 88888.00 2015-03-08 11:15:18.125 067 12496.77 198.03 54573.43 88888.00 2015-03-08 11:15:18.250 067 12496.75 197.97 54573.43 88888.00 2015-03-08 11:15:18.375 067 12496.75 197.95 54573.43 88888.00 2015-03-08 11:15:18.500 067 12496.73 197.95 54573.40 88888.00 2015-03-08 11:15:18.625 067 12496.70 197.93 54573.40 88888.00 2015-03-08 11:15:18.750 067 12496.73 197.93 54573.38 88888.00 2015-03-08 11:15:18.875 067 12496.75 197.90 54573.38 88888.00 2015-03-08 11:15:19.000 067 12496.75 197.90 54573.38 88888.00 2015-03-08 11:15:19.125 067 12496.73 197.88 54573.38 88888.00 2015-03-08 11:15:19.250 067 12496.67 197.88 54573.38 88888.00 2015-03-08 11:15:19.375 067 12496.70 197.88 54573.38 88888.00 2015-03-08 11:15:19.500 067 12496.73 197.88 54573.38 88888.00 2015-03-08 11:15:19.625 067 12496.73 197.88 54573.35 88888.00 2015-03-08 11:15:19.750 067 12496.67 197.88 54573.32 88888.00 2015-03-08 11:15:19.875 067 12496.62 197.88 54573.32 88888.00 2015-03-08 11:15:20.000 067 12496.65 197.85 54573.35 88888.00 2015-03-08 11:15:20.125 067 12496.65 197.88 54573.35 88888.00 2015-03-08 11:15:20.250 067 12496.62 197.88 54573.32 88888.00 2015-03-08 11:15:20.375 067 12496.58 197.82 54573.32 88888.00 2015-03-08 11:15:20.500 067 12496.52 197.80 54573.32 88888.00 2015-03-08 11:15:20.625 067 12496.50 197.80 54573.30 88888.00 2015-03-08 11:15:20.750 067 12496.48 197.80 54573.30 88888.00 2015-03-08 11:15:20.875 067 12496.45 197.75 54573.32 88888.00 2015-03-08 11:15:21.000 067 12496.42 197.75 54573.30 88888.00 2015-03-08 11:15:21.125 067 12496.42 197.78 54573.32 88888.00 2015-03-08 11:15:21.250 067 12496.45 197.75 54573.32 88888.00 2015-03-08 11:15:21.375 067 12496.52 197.75 54573.35 88888.00 2015-03-08 11:15:21.500 067 12496.48 197.72 54573.32 88888.00 2015-03-08 11:15:21.625 067 12496.38 197.72 54573.30 88888.00 2015-03-08 11:15:21.750 067 12496.33 197.70 54573.28 88888.00 2015-03-08 11:15:21.875 067 12496.30 197.72 54573.30 88888.00 2015-03-08 11:15:22.000 067 12496.33 197.70 54573.28 88888.00 2015-03-08 11:15:22.125 067 12496.35 197.68 54573.28 88888.00 2015-03-08 11:15:22.250 067 12496.38 197.60 54573.28 88888.00 2015-03-08 11:15:22.375 067 12496.40 197.60 54573.28 88888.00 2015-03-08 11:15:22.500 067 12496.35 197.60 54573.28 88888.00 2015-03-08 11:15:22.625 067 12496.35 197.60 54573.28 88888.00 2015-03-08 11:15:22.750 067 12496.35 197.60 54573.28 88888.00 2015-03-08 11:15:22.875 067 12496.38 197.57 54573.25 88888.00 2015-03-08 11:15:23.000 067 12496.35 197.55 54573.25 88888.00 2015-03-08 11:15:23.125 067 12496.33 197.55 54573.25 88888.00 2015-03-08 11:15:23.250 067 12496.35 197.53 54573.25 88888.00 2015-03-08 11:15:23.375 067 12496.35 197.53 54573.22 88888.00 2015-03-08 11:15:23.500 067 12496.27 197.53 54573.22 88888.00 2015-03-08 11:15:23.625 067 12496.33 197.50 54573.25 88888.00 2015-03-08 11:15:23.750 067 12496.38 197.50 54573.22 88888.00 2015-03-08 11:15:23.875 067 12496.38 197.47 54573.20 88888.00 2015-03-08 11:15:24.000 067 12496.35 197.43 54573.20 88888.00 2015-03-08 11:15:24.125 067 12496.35 197.43 54573.20 88888.00 2015-03-08 11:15:24.250 067 12496.27 197.45 54573.20 88888.00 2015-03-08 11:15:24.375 067 12496.27 197.43 54573.20 88888.00 2015-03-08 11:15:24.500 067 12496.30 197.43 54573.20 88888.00 2015-03-08 11:15:24.625 067 12496.33 197.43 54573.20 88888.00 2015-03-08 11:15:24.750 067 12496.33 197.43 54573.20 88888.00 2015-03-08 11:15:24.875 067 12496.30 197.38 54573.15 88888.00 2015-03-08 11:15:25.000 067 12496.23 197.38 54573.15 88888.00 2015-03-08 11:15:25.125 067 12496.23 197.40 54573.15 88888.00 2015-03-08 11:15:25.250 067 12496.12 197.35 54573.15 88888.00 2015-03-08 11:15:25.375 067 12496.17 197.38 54573.12 88888.00 2015-03-08 11:15:25.500 067 12496.23 197.35 54573.12 88888.00 2015-03-08 11:15:25.625 067 12496.25 197.35 54573.12 88888.00 2015-03-08 11:15:25.750 067 12496.25 197.30 54573.10 88888.00 2015-03-08 11:15:25.875 067 12496.25 197.30 54573.10 88888.00 2015-03-08 11:15:26.000 067 12496.23 197.28 54573.12 88888.00 2015-03-08 11:15:26.125 067 12496.23 197.30 54573.12 88888.00 2015-03-08 11:15:26.250 067 12496.20 197.25 54573.12 88888.00 2015-03-08 11:15:26.375 067 12496.23 197.25 54573.10 88888.00 2015-03-08 11:15:26.500 067 12496.27 197.20 54573.05 88888.00 2015-03-08 11:15:26.625 067 12496.30 197.22 54573.05 88888.00 2015-03-08 11:15:26.750 067 12496.23 197.25 54573.05 88888.00 2015-03-08 11:15:26.875 067 12496.20 197.20 54573.05 88888.00 2015-03-08 11:15:27.000 067 12496.12 197.20 54573.05 88888.00 2015-03-08 11:15:27.125 067 12496.15 197.22 54573.05 88888.00 2015-03-08 11:15:27.250 067 12496.20 197.22 54573.05 88888.00 2015-03-08 11:15:27.375 067 12496.23 197.22 54573.05 88888.00 2015-03-08 11:15:27.500 067 12496.17 197.18 54573.00 88888.00 2015-03-08 11:15:27.625 067 12496.15 197.15 54573.03 88888.00 2015-03-08 11:15:27.750 067 12496.20 197.18 54573.03 88888.00 2015-03-08 11:15:27.875 067 12496.23 197.22 54573.00 88888.00 2015-03-08 11:15:28.000 067 12496.20 197.18 54573.00 88888.00 2015-03-08 11:15:28.125 067 12496.17 197.15 54573.00 88888.00 2015-03-08 11:15:28.250 067 12496.15 197.15 54573.00 88888.00 2015-03-08 11:15:28.375 067 12496.15 197.15 54572.97 88888.00 2015-03-08 11:15:28.500 067 12496.15 197.18 54572.97 88888.00 2015-03-08 11:15:28.625 067 12496.17 197.18 54573.00 88888.00 2015-03-08 11:15:28.750 067 12496.20 197.15 54572.97 88888.00 2015-03-08 11:15:28.875 067 12496.17 197.15 54572.97 88888.00 2015-03-08 11:15:29.000 067 12496.12 197.12 54573.00 88888.00 2015-03-08 11:15:29.125 067 12496.10 197.12 54572.97 88888.00 2015-03-08 11:15:29.250 067 12496.12 197.12 54572.93 88888.00 2015-03-08 11:15:29.375 067 12496.20 197.18 54572.95 88888.00 2015-03-08 11:15:29.500 067 12496.12 197.15 54572.93 88888.00 2015-03-08 11:15:29.625 067 12496.08 197.12 54572.93 88888.00 2015-03-08 11:15:29.750 067 12496.08 197.12 54572.93 88888.00 2015-03-08 11:15:29.875 067 12496.08 197.10 54572.90 88888.00 2015-03-08 11:15:30.000 067 12496.08 197.10 54572.90 88888.00 2015-03-08 11:15:30.125 067 12496.08 197.12 54572.93 88888.00 2015-03-08 11:15:30.250 067 12496.05 197.07 54572.93 88888.00 2015-03-08 11:15:30.375 067 12496.10 197.10 54572.93 88888.00 2015-03-08 11:15:30.500 067 12496.10 197.12 54572.93 88888.00 2015-03-08 11:15:30.625 067 12496.05 197.12 54572.93 88888.00 2015-03-08 11:15:30.750 067 12496.02 197.10 54572.93 88888.00 2015-03-08 11:15:30.875 067 12496.00 197.10 54572.88 88888.00 2015-03-08 11:15:31.000 067 12496.00 197.12 54572.85 88888.00 2015-03-08 11:15:31.125 067 12496.02 197.12 54572.90 88888.00 2015-03-08 11:15:31.250 067 12495.98 197.07 54572.88 88888.00 2015-03-08 11:15:31.375 067 12495.98 197.05 54572.85 88888.00 2015-03-08 11:15:31.500 067 12496.00 197.05 54572.85 88888.00 2015-03-08 11:15:31.625 067 12496.02 197.07 54572.85 88888.00 2015-03-08 11:15:31.750 067 12496.02 197.10 54572.85 88888.00 2015-03-08 11:15:31.875 067 12496.02 197.07 54572.82 88888.00 2015-03-08 11:15:32.000 067 12495.95 197.05 54572.80 88888.00 2015-03-08 11:15:32.125 067 12495.90 197.05 54572.80 88888.00 2015-03-08 11:15:32.250 067 12495.88 197.05 54572.82 88888.00 2015-03-08 11:15:32.375 067 12495.90 197.07 54572.82 88888.00 2015-03-08 11:15:32.500 067 12495.88 197.03 54572.80 88888.00 2015-03-08 11:15:32.625 067 12495.83 197.00 54572.80 88888.00 2015-03-08 11:15:32.750 067 12495.83 197.00 54572.80 88888.00 2015-03-08 11:15:32.875 067 12495.80 197.00 54572.80 88888.00 2015-03-08 11:15:33.000 067 12495.80 196.97 54572.75 88888.00 2015-03-08 11:15:33.125 067 12495.80 196.95 54572.75 88888.00 2015-03-08 11:15:33.250 067 12495.80 196.95 54572.75 88888.00 2015-03-08 11:15:33.375 067 12495.77 196.95 54572.72 88888.00 2015-03-08 11:15:33.500 067 12495.75 196.93 54572.75 88888.00 2015-03-08 11:15:33.625 067 12495.77 196.93 54572.75 88888.00 2015-03-08 11:15:33.750 067 12495.83 196.93 54572.75 88888.00 2015-03-08 11:15:33.875 067 12495.83 196.88 54572.75 88888.00 2015-03-08 11:15:34.000 067 12495.83 196.82 54572.75 88888.00 2015-03-08 11:15:34.125 067 12495.73 196.82 54572.75 88888.00 2015-03-08 11:15:34.250 067 12495.67 196.82 54572.75 88888.00 2015-03-08 11:15:34.375 067 12495.73 196.88 54572.75 88888.00 2015-03-08 11:15:34.500 067 12495.75 196.82 54572.72 88888.00 2015-03-08 11:15:34.625 067 12495.73 196.82 54572.72 88888.00 2015-03-08 11:15:34.750 067 12495.70 196.85 54572.72 88888.00 2015-03-08 11:15:34.875 067 12495.75 196.85 54572.72 88888.00 2015-03-08 11:15:35.000 067 12495.75 196.80 54572.68 88888.00 2015-03-08 11:15:35.125 067 12495.75 196.80 54572.70 88888.00 2015-03-08 11:15:35.250 067 12495.80 196.80 54572.72 88888.00 2015-03-08 11:15:35.375 067 12495.85 196.82 54572.72 88888.00 2015-03-08 11:15:35.500 067 12495.73 196.80 54572.70 88888.00 2015-03-08 11:15:35.625 067 12495.65 196.80 54572.68 88888.00 2015-03-08 11:15:35.750 067 12495.70 196.78 54572.68 88888.00 2015-03-08 11:15:35.875 067 12495.75 196.78 54572.68 88888.00 2015-03-08 11:15:36.000 067 12495.73 196.72 54572.70 88888.00 2015-03-08 11:15:36.125 067 12495.65 196.72 54572.70 88888.00 2015-03-08 11:15:36.250 067 12495.60 196.68 54572.68 88888.00 2015-03-08 11:15:36.375 067 12495.70 196.68 54572.68 88888.00 2015-03-08 11:15:36.500 067 12495.67 196.65 54572.68 88888.00 2015-03-08 11:15:36.625 067 12495.75 196.65 54572.65 88888.00 2015-03-08 11:15:36.750 067 12495.77 196.65 54572.65 88888.00 2015-03-08 11:15:36.875 067 12495.73 196.62 54572.65 88888.00 2015-03-08 11:15:37.000 067 12495.65 196.60 54572.62 88888.00 2015-03-08 11:15:37.125 067 12495.67 196.62 54572.65 88888.00 2015-03-08 11:15:37.250 067 12495.70 196.60 54572.65 88888.00 2015-03-08 11:15:37.375 067 12495.73 196.57 54572.65 88888.00 2015-03-08 11:15:37.500 067 12495.65 196.55 54572.62 88888.00 2015-03-08 11:15:37.625 067 12495.60 196.55 54572.62 88888.00 2015-03-08 11:15:37.750 067 12495.58 196.55 54572.60 88888.00 2015-03-08 11:15:37.875 067 12495.60 196.53 54572.60 88888.00 2015-03-08 11:15:38.000 067 12495.60 196.47 54572.60 88888.00 2015-03-08 11:15:38.125 067 12495.55 196.47 54572.57 88888.00 2015-03-08 11:15:38.250 067 12495.45 196.47 54572.60 88888.00 2015-03-08 11:15:38.375 067 12495.58 196.47 54572.57 88888.00 2015-03-08 11:15:38.500 067 12495.60 196.45 54572.57 88888.00 2015-03-08 11:15:38.625 067 12495.48 196.45 54572.57 88888.00 2015-03-08 11:15:38.750 067 12495.45 196.45 54572.57 88888.00 2015-03-08 11:15:38.875 067 12495.45 196.43 54572.60 88888.00 2015-03-08 11:15:39.000 067 12495.48 196.40 54572.57 88888.00 2015-03-08 11:15:39.125 067 12495.50 196.35 54572.57 88888.00 2015-03-08 11:15:39.250 067 12495.40 196.38 54572.55 88888.00 2015-03-08 11:15:39.375 067 12495.42 196.43 54572.60 88888.00 2015-03-08 11:15:39.500 067 12495.45 196.38 54572.57 88888.00 2015-03-08 11:15:39.625 067 12495.50 196.40 54572.57 88888.00 2015-03-08 11:15:39.750 067 12495.48 196.35 54572.55 88888.00 2015-03-08 11:15:39.875 067 12495.45 196.32 54572.55 88888.00 2015-03-08 11:15:40.000 067 12495.48 196.35 54572.53 88888.00 2015-03-08 11:15:40.125 067 12495.45 196.32 54572.55 88888.00 2015-03-08 11:15:40.250 067 12495.38 196.28 54572.55 88888.00 2015-03-08 11:15:40.375 067 12495.33 196.25 54572.53 88888.00 2015-03-08 11:15:40.500 067 12495.30 196.25 54572.53 88888.00 2015-03-08 11:15:40.625 067 12495.33 196.25 54572.53 88888.00 2015-03-08 11:15:40.750 067 12495.33 196.25 54572.50 88888.00 2015-03-08 11:15:40.875 067 12495.33 196.20 54572.53 88888.00 2015-03-08 11:15:41.000 067 12495.30 196.18 54572.50 88888.00 2015-03-08 11:15:41.125 067 12495.30 196.18 54572.53 88888.00 2015-03-08 11:15:41.250 067 12495.20 196.15 54572.53 88888.00 2015-03-08 11:15:41.375 067 12495.20 196.18 54572.53 88888.00 2015-03-08 11:15:41.500 067 12495.15 196.15 54572.53 88888.00 2015-03-08 11:15:41.625 067 12495.15 196.15 54572.50 88888.00 2015-03-08 11:15:41.750 067 12495.20 196.15 54572.50 88888.00 2015-03-08 11:15:41.875 067 12495.23 196.10 54572.50 88888.00 2015-03-08 11:15:42.000 067 12495.20 196.10 54572.45 88888.00 2015-03-08 11:15:42.125 067 12495.15 196.05 54572.45 88888.00 2015-03-08 11:15:42.250 067 12495.15 196.07 54572.47 88888.00 2015-03-08 11:15:42.375 067 12495.25 196.07 54572.47 88888.00 2015-03-08 11:15:42.500 067 12495.25 196.05 54572.45 88888.00 2015-03-08 11:15:42.625 067 12495.25 196.03 54572.47 88888.00 2015-03-08 11:15:42.750 067 12495.17 196.00 54572.47 88888.00 2015-03-08 11:15:42.875 067 12495.12 196.03 54572.45 88888.00 2015-03-08 11:15:43.000 067 12495.20 196.05 54572.45 88888.00 2015-03-08 11:15:43.125 067 12495.23 196.05 54572.45 88888.00 2015-03-08 11:15:43.250 067 12495.12 195.97 54572.43 88888.00 2015-03-08 11:15:43.375 067 12495.10 195.97 54572.40 88888.00 2015-03-08 11:15:43.500 067 12495.10 195.97 54572.43 88888.00 2015-03-08 11:15:43.625 067 12495.05 196.00 54572.43 88888.00 2015-03-08 11:15:43.750 067 12495.00 195.97 54572.40 88888.00 2015-03-08 11:15:43.875 067 12495.00 195.95 54572.38 88888.00 2015-03-08 11:15:44.000 067 12495.02 195.95 54572.40 88888.00 2015-03-08 11:15:44.125 067 12495.00 195.95 54572.38 88888.00 2015-03-08 11:15:44.250 067 12494.92 195.90 54572.40 88888.00 2015-03-08 11:15:44.375 067 12494.92 195.88 54572.35 88888.00 2015-03-08 11:15:44.500 067 12494.95 195.88 54572.32 88888.00 2015-03-08 11:15:44.625 067 12494.95 195.90 54572.32 88888.00 2015-03-08 11:15:44.750 067 12494.98 195.88 54572.38 88888.00 2015-03-08 11:15:44.875 067 12495.02 195.88 54572.35 88888.00 2015-03-08 11:15:45.000 067 12495.10 195.85 54572.32 88888.00 2015-03-08 11:15:45.125 067 12495.15 195.88 54572.32 88888.00 2015-03-08 11:15:45.250 067 12495.12 195.82 54572.32 88888.00 2015-03-08 11:15:45.375 067 12495.15 195.85 54572.32 88888.00 2015-03-08 11:15:45.500 067 12495.10 195.88 54572.32 88888.00 2015-03-08 11:15:45.625 067 12495.08 195.85 54572.32 88888.00 2015-03-08 11:15:45.750 067 12495.10 195.80 54572.30 88888.00 2015-03-08 11:15:45.875 067 12495.15 195.80 54572.30 88888.00 2015-03-08 11:15:46.000 067 12495.10 195.80 54572.28 88888.00 2015-03-08 11:15:46.125 067 12495.08 195.80 54572.28 88888.00 2015-03-08 11:15:46.250 067 12495.05 195.75 54572.30 88888.00 2015-03-08 11:15:46.375 067 12495.05 195.78 54572.30 88888.00 2015-03-08 11:15:46.500 067 12495.05 195.78 54572.28 88888.00 2015-03-08 11:15:46.625 067 12495.05 195.78 54572.25 88888.00 2015-03-08 11:15:46.750 067 12495.05 195.78 54572.28 88888.00 2015-03-08 11:15:46.875 067 12494.98 195.72 54572.25 88888.00 2015-03-08 11:15:47.000 067 12494.85 195.70 54572.25 88888.00 2015-03-08 11:15:47.125 067 12494.90 195.68 54572.25 88888.00 2015-03-08 11:15:47.250 067 12494.85 195.62 54572.22 88888.00 2015-03-08 11:15:47.375 067 12494.83 195.62 54572.22 88888.00 2015-03-08 11:15:47.500 067 12494.80 195.65 54572.22 88888.00 2015-03-08 11:15:47.625 067 12494.77 195.65 54572.22 88888.00 2015-03-08 11:15:47.750 067 12494.73 195.65 54572.20 88888.00 2015-03-08 11:15:47.875 067 12494.73 195.62 54572.20 88888.00 2015-03-08 11:15:48.000 067 12494.77 195.62 54572.20 88888.00 2015-03-08 11:15:48.125 067 12494.77 195.60 54572.20 88888.00 2015-03-08 11:15:48.250 067 12494.70 195.60 54572.18 88888.00 2015-03-08 11:15:48.375 067 12494.73 195.57 54572.18 88888.00 2015-03-08 11:15:48.500 067 12494.70 195.57 54572.15 88888.00 2015-03-08 11:15:48.625 067 12494.75 195.55 54572.18 88888.00 2015-03-08 11:15:48.750 067 12494.75 195.53 54572.15 88888.00 2015-03-08 11:15:48.875 067 12494.67 195.55 54572.18 88888.00 2015-03-08 11:15:49.000 067 12494.65 195.53 54572.15 88888.00 2015-03-08 11:15:49.125 067 12494.62 195.47 54572.12 88888.00 2015-03-08 11:15:49.250 067 12494.65 195.47 54572.15 88888.00 2015-03-08 11:15:49.375 067 12494.67 195.50 54572.18 88888.00 2015-03-08 11:15:49.500 067 12494.62 195.47 54572.15 88888.00 2015-03-08 11:15:49.625 067 12494.55 195.45 54572.15 88888.00 2015-03-08 11:15:49.750 067 12494.52 195.43 54572.10 88888.00 2015-03-08 11:15:49.875 067 12494.52 195.45 54572.12 88888.00 2015-03-08 11:15:50.000 067 12494.50 195.45 54572.12 88888.00 2015-03-08 11:15:50.125 067 12494.48 195.45 54572.15 88888.00 2015-03-08 11:15:50.250 067 12494.42 195.43 54572.15 88888.00 2015-03-08 11:15:50.375 067 12494.42 195.43 54572.12 88888.00 2015-03-08 11:15:50.500 067 12494.38 195.38 54572.12 88888.00 2015-03-08 11:15:50.625 067 12494.35 195.35 54572.10 88888.00 2015-03-08 11:15:50.750 067 12494.40 195.38 54572.07 88888.00 2015-03-08 11:15:50.875 067 12494.33 195.38 54572.07 88888.00 2015-03-08 11:15:51.000 067 12494.20 195.38 54572.07 88888.00 2015-03-08 11:15:51.125 067 12494.23 195.35 54572.10 88888.00 2015-03-08 11:15:51.250 067 12494.25 195.32 54572.07 88888.00 2015-03-08 11:15:51.375 067 12494.25 195.35 54572.07 88888.00 2015-03-08 11:15:51.500 067 12494.23 195.38 54572.05 88888.00 2015-03-08 11:15:51.625 067 12494.27 195.32 54572.05 88888.00 2015-03-08 11:15:51.750 067 12494.38 195.30 54572.05 88888.00 2015-03-08 11:15:51.875 067 12494.40 195.30 54572.07 88888.00 2015-03-08 11:15:52.000 067 12494.33 195.28 54572.05 88888.00 2015-03-08 11:15:52.125 067 12494.33 195.30 54572.05 88888.00 2015-03-08 11:15:52.250 067 12494.30 195.32 54572.03 88888.00 2015-03-08 11:15:52.375 067 12494.27 195.32 54572.03 88888.00 2015-03-08 11:15:52.500 067 12494.25 195.30 54572.00 88888.00 2015-03-08 11:15:52.625 067 12494.20 195.28 54571.97 88888.00 2015-03-08 11:15:52.750 067 12494.20 195.28 54572.00 88888.00 2015-03-08 11:15:52.875 067 12494.17 195.28 54571.97 88888.00 2015-03-08 11:15:53.000 067 12494.27 195.28 54571.95 88888.00 2015-03-08 11:15:53.125 067 12494.33 195.32 54571.97 88888.00 2015-03-08 11:15:53.250 067 12494.35 195.30 54571.97 88888.00 2015-03-08 11:15:53.375 067 12494.33 195.30 54571.97 88888.00 2015-03-08 11:15:53.500 067 12494.30 195.28 54571.97 88888.00 2015-03-08 11:15:53.625 067 12494.27 195.28 54571.97 88888.00 2015-03-08 11:15:53.750 067 12494.17 195.25 54571.95 88888.00 2015-03-08 11:15:53.875 067 12494.17 195.28 54571.95 88888.00 2015-03-08 11:15:54.000 067 12494.20 195.30 54571.95 88888.00 2015-03-08 11:15:54.125 067 12494.20 195.30 54571.93 88888.00 2015-03-08 11:15:54.250 067 12494.20 195.28 54571.93 88888.00 2015-03-08 11:15:54.375 067 12494.17 195.28 54571.93 88888.00 2015-03-08 11:15:54.500 067 12494.17 195.25 54571.90 88888.00 2015-03-08 11:15:54.625 067 12494.10 195.25 54571.88 88888.00 2015-03-08 11:15:54.750 067 12494.02 195.25 54571.88 88888.00 2015-03-08 11:15:54.875 067 12494.05 195.28 54571.88 88888.00 2015-03-08 11:15:55.000 067 12494.05 195.25 54571.85 88888.00 2015-03-08 11:15:55.125 067 12494.08 195.22 54571.85 88888.00 2015-03-08 11:15:55.250 067 12494.02 195.25 54571.82 88888.00 2015-03-08 11:15:55.375 067 12494.02 195.28 54571.82 88888.00 2015-03-08 11:15:55.500 067 12493.95 195.28 54571.82 88888.00 2015-03-08 11:15:55.625 067 12493.92 195.28 54571.82 88888.00 2015-03-08 11:15:55.750 067 12493.98 195.25 54571.85 88888.00 2015-03-08 11:15:55.875 067 12493.95 195.20 54571.85 88888.00 2015-03-08 11:15:56.000 067 12493.98 195.20 54571.80 88888.00 2015-03-08 11:15:56.125 067 12494.05 195.25 54571.82 88888.00 2015-03-08 11:15:56.250 067 12494.05 195.25 54571.82 88888.00 2015-03-08 11:15:56.375 067 12494.00 195.22 54571.82 88888.00 2015-03-08 11:15:56.500 067 12493.98 195.25 54571.78 88888.00 2015-03-08 11:15:56.625 067 12493.92 195.25 54571.78 88888.00 2015-03-08 11:15:56.750 067 12493.95 195.25 54571.75 88888.00 2015-03-08 11:15:56.875 067 12493.98 195.22 54571.72 88888.00 2015-03-08 11:15:57.000 067 12493.88 195.22 54571.70 88888.00 2015-03-08 11:15:57.125 067 12493.83 195.20 54571.75 88888.00 2015-03-08 11:15:57.250 067 12493.83 195.20 54571.72 88888.00 2015-03-08 11:15:57.375 067 12493.90 195.20 54571.72 88888.00 2015-03-08 11:15:57.500 067 12493.90 195.20 54571.68 88888.00 2015-03-08 11:15:57.625 067 12493.88 195.18 54571.68 88888.00 2015-03-08 11:15:57.750 067 12493.85 195.20 54571.68 88888.00 2015-03-08 11:15:57.875 067 12493.80 195.20 54571.70 88888.00 2015-03-08 11:15:58.000 067 12493.85 195.22 54571.68 88888.00 2015-03-08 11:15:58.125 067 12493.83 195.22 54571.68 88888.00 2015-03-08 11:15:58.250 067 12493.77 195.20 54571.65 88888.00 2015-03-08 11:15:58.375 067 12493.80 195.20 54571.65 88888.00 2015-03-08 11:15:58.500 067 12493.73 195.20 54571.65 88888.00 2015-03-08 11:15:58.625 067 12493.70 195.20 54571.62 88888.00 2015-03-08 11:15:58.750 067 12493.67 195.22 54571.62 88888.00 2015-03-08 11:15:58.875 067 12493.65 195.22 54571.62 88888.00 2015-03-08 11:15:59.000 067 12493.65 195.20 54571.62 88888.00 2015-03-08 11:15:59.125 067 12493.62 195.18 54571.60 88888.00 2015-03-08 11:15:59.250 067 12493.58 195.20 54571.60 88888.00 2015-03-08 11:15:59.375 067 12493.60 195.22 54571.60 88888.00 2015-03-08 11:15:59.500 067 12493.60 195.20 54571.57 88888.00 2015-03-08 11:15:59.625 067 12493.58 195.18 54571.57 88888.00 2015-03-08 11:15:59.750 067 12493.55 195.20 54571.57 88888.00 2015-03-08 11:15:59.875 067 12493.48 195.15 54571.57 88888.00 2015-03-08 11:16:00.000 067 12493.48 195.15 54571.57 88888.00 2015-03-08 11:16:00.125 067 12493.50 195.15 54571.55 88888.00 2015-03-08 11:16:00.250 067 12493.40 195.15 54571.55 88888.00 2015-03-08 11:16:00.375 067 12493.33 195.15 54571.55 88888.00 2015-03-08 11:16:00.500 067 12493.23 195.12 54571.53 88888.00 2015-03-08 11:16:00.625 067 12493.20 195.10 54571.53 88888.00 2015-03-08 11:16:00.750 067 12493.15 195.07 54571.53 88888.00 2015-03-08 11:16:00.875 067 12493.17 195.05 54571.53 88888.00 2015-03-08 11:16:01.000 067 12493.17 195.07 54571.53 88888.00 2015-03-08 11:16:01.125 067 12493.20 195.05 54571.53 88888.00 2015-03-08 11:16:01.250 067 12493.20 195.03 54571.50 88888.00 2015-03-08 11:16:01.375 067 12493.15 195.05 54571.50 88888.00 2015-03-08 11:16:01.500 067 12493.12 195.00 54571.50 88888.00 2015-03-08 11:16:01.625 067 12493.12 195.00 54571.47 88888.00 2015-03-08 11:16:01.750 067 12493.12 195.00 54571.47 88888.00 2015-03-08 11:16:01.875 067 12493.15 194.97 54571.45 88888.00 2015-03-08 11:16:02.000 067 12493.12 194.93 54571.43 88888.00 2015-03-08 11:16:02.125 067 12493.12 194.93 54571.47 88888.00 2015-03-08 11:16:02.250 067 12493.08 194.88 54571.47 88888.00 2015-03-08 11:16:02.375 067 12493.12 194.90 54571.50 88888.00 2015-03-08 11:16:02.500 067 12493.10 194.90 54571.45 88888.00 2015-03-08 11:16:02.625 067 12493.08 194.88 54571.43 88888.00 2015-03-08 11:16:02.750 067 12493.05 194.88 54571.43 88888.00 2015-03-08 11:16:02.875 067 12493.05 194.90 54571.43 88888.00 2015-03-08 11:16:03.000 067 12493.08 194.85 54571.40 88888.00 2015-03-08 11:16:03.125 067 12493.05 194.82 54571.40 88888.00 2015-03-08 11:16:03.250 067 12492.98 194.82 54571.43 88888.00 2015-03-08 11:16:03.375 067 12493.00 194.82 54571.40 88888.00 2015-03-08 11:16:03.500 067 12493.08 194.82 54571.38 88888.00 2015-03-08 11:16:03.625 067 12493.02 194.82 54571.38 88888.00 2015-03-08 11:16:03.750 067 12492.95 194.80 54571.35 88888.00 2015-03-08 11:16:03.875 067 12492.92 194.78 54571.32 88888.00 2015-03-08 11:16:04.000 067 12492.95 194.78 54571.32 88888.00 2015-03-08 11:16:04.125 067 12492.88 194.78 54571.35 88888.00 2015-03-08 11:16:04.250 067 12492.83 194.75 54571.32 88888.00 2015-03-08 11:16:04.375 067 12492.83 194.75 54571.30 88888.00 2015-03-08 11:16:04.500 067 12492.83 194.78 54571.32 88888.00 2015-03-08 11:16:04.625 067 12492.83 194.80 54571.30 88888.00 2015-03-08 11:16:04.750 067 12492.80 194.75 54571.28 88888.00 2015-03-08 11:16:04.875 067 12492.83 194.72 54571.28 88888.00 2015-03-08 11:16:05.000 067 12492.85 194.78 54571.28 88888.00 2015-03-08 11:16:05.125 067 12492.85 194.78 54571.30 88888.00 2015-03-08 11:16:05.250 067 12492.85 194.75 54571.30 88888.00 2015-03-08 11:16:05.375 067 12492.90 194.72 54571.28 88888.00 2015-03-08 11:16:05.500 067 12492.90 194.72 54571.28 88888.00 2015-03-08 11:16:05.625 067 12492.90 194.72 54571.25 88888.00 2015-03-08 11:16:05.750 067 12492.88 194.72 54571.22 88888.00 2015-03-08 11:16:05.875 067 12492.88 194.70 54571.22 88888.00 2015-03-08 11:16:06.000 067 12492.88 194.72 54571.20 88888.00 2015-03-08 11:16:06.125 067 12492.88 194.72 54571.20 88888.00 2015-03-08 11:16:06.250 067 12492.77 194.72 54571.20 88888.00 2015-03-08 11:16:06.375 067 12492.77 194.72 54571.20 88888.00 2015-03-08 11:16:06.500 067 12492.77 194.72 54571.15 88888.00 2015-03-08 11:16:06.625 067 12492.80 194.70 54571.15 88888.00 2015-03-08 11:16:06.750 067 12492.80 194.68 54571.12 88888.00 2015-03-08 11:16:06.875 067 12492.83 194.70 54571.12 88888.00 2015-03-08 11:16:07.000 067 12492.83 194.62 54571.10 88888.00 2015-03-08 11:16:07.125 067 12492.83 194.65 54571.15 88888.00 2015-03-08 11:16:07.250 067 12492.80 194.62 54571.10 88888.00 2015-03-08 11:16:07.375 067 12492.80 194.62 54571.10 88888.00 2015-03-08 11:16:07.500 067 12492.80 194.62 54571.07 88888.00 2015-03-08 11:16:07.625 067 12492.83 194.62 54571.05 88888.00 2015-03-08 11:16:07.750 067 12492.80 194.60 54571.05 88888.00 2015-03-08 11:16:07.875 067 12492.77 194.62 54571.05 88888.00 2015-03-08 11:16:08.000 067 12492.80 194.60 54571.05 88888.00 2015-03-08 11:16:08.125 067 12492.80 194.60 54571.07 88888.00 2015-03-08 11:16:08.250 067 12492.83 194.60 54571.05 88888.00 2015-03-08 11:16:08.375 067 12492.80 194.57 54571.03 88888.00 2015-03-08 11:16:08.500 067 12492.77 194.55 54571.00 88888.00 2015-03-08 11:16:08.625 067 12492.77 194.55 54571.00 88888.00 2015-03-08 11:16:08.750 067 12492.85 194.57 54570.97 88888.00 2015-03-08 11:16:08.875 067 12492.88 194.57 54571.00 88888.00 2015-03-08 11:16:09.000 067 12492.77 194.55 54570.95 88888.00 2015-03-08 11:16:09.125 067 12492.73 194.53 54570.95 88888.00 2015-03-08 11:16:09.250 067 12492.75 194.53 54571.00 88888.00 2015-03-08 11:16:09.375 067 12492.77 194.55 54571.00 88888.00 2015-03-08 11:16:09.500 067 12492.73 194.55 54570.97 88888.00 2015-03-08 11:16:09.625 067 12492.73 194.53 54570.95 88888.00 2015-03-08 11:16:09.750 067 12492.75 194.57 54570.95 88888.00 2015-03-08 11:16:09.875 067 12492.73 194.55 54570.93 88888.00 2015-03-08 11:16:10.000 067 12492.70 194.53 54570.90 88888.00 2015-03-08 11:16:10.125 067 12492.65 194.50 54570.90 88888.00 2015-03-08 11:16:10.250 067 12492.55 194.53 54570.88 88888.00 2015-03-08 11:16:10.375 067 12492.58 194.55 54570.88 88888.00 2015-03-08 11:16:10.500 067 12492.58 194.55 54570.85 88888.00 2015-03-08 11:16:10.625 067 12492.52 194.53 54570.82 88888.00 2015-03-08 11:16:10.750 067 12492.50 194.53 54570.88 88888.00 2015-03-08 11:16:10.875 067 12492.50 194.50 54570.88 88888.00 2015-03-08 11:16:11.000 067 12492.48 194.53 54570.82 88888.00 2015-03-08 11:16:11.125 067 12492.52 194.53 54570.82 88888.00 2015-03-08 11:16:11.250 067 12492.50 194.47 54570.82 88888.00 2015-03-08 11:16:11.375 067 12492.52 194.47 54570.80 88888.00 2015-03-08 11:16:11.500 067 12492.55 194.47 54570.75 88888.00 2015-03-08 11:16:11.625 067 12492.55 194.47 54570.75 88888.00 2015-03-08 11:16:11.750 067 12492.52 194.43 54570.72 88888.00 2015-03-08 11:16:11.875 067 12492.45 194.45 54570.75 88888.00 2015-03-08 11:16:12.000 067 12492.42 194.45 54570.72 88888.00 2015-03-08 11:16:12.125 067 12492.40 194.45 54570.72 88888.00 2015-03-08 11:16:12.250 067 12492.40 194.43 54570.75 88888.00 2015-03-08 11:16:12.375 067 12492.40 194.45 54570.75 88888.00 2015-03-08 11:16:12.500 067 12492.38 194.43 54570.75 88888.00 2015-03-08 11:16:12.625 067 12492.38 194.43 54570.72 88888.00 2015-03-08 11:16:12.750 067 12492.38 194.43 54570.70 88888.00 2015-03-08 11:16:12.875 067 12492.38 194.43 54570.70 88888.00 2015-03-08 11:16:13.000 067 12492.30 194.38 54570.68 88888.00 2015-03-08 11:16:13.125 067 12492.25 194.38 54570.65 88888.00 2015-03-08 11:16:13.250 067 12492.25 194.38 54570.65 88888.00 2015-03-08 11:16:13.375 067 12492.25 194.38 54570.62 88888.00 2015-03-08 11:16:13.500 067 12492.27 194.38 54570.62 88888.00 2015-03-08 11:16:13.625 067 12492.30 194.38 54570.60 88888.00 2015-03-08 11:16:13.750 067 12492.27 194.35 54570.60 88888.00 2015-03-08 11:16:13.875 067 12492.20 194.35 54570.57 88888.00 2015-03-08 11:16:14.000 067 12492.25 194.35 54570.57 88888.00 2015-03-08 11:16:14.125 067 12492.23 194.38 54570.60 88888.00 2015-03-08 11:16:14.250 067 12492.17 194.38 54570.57 88888.00 2015-03-08 11:16:14.375 067 12492.17 194.35 54570.57 88888.00 2015-03-08 11:16:14.500 067 12492.17 194.35 54570.55 88888.00 2015-03-08 11:16:14.625 067 12492.15 194.35 54570.57 88888.00 2015-03-08 11:16:14.750 067 12492.15 194.32 54570.55 88888.00 2015-03-08 11:16:14.875 067 12492.15 194.32 54570.53 88888.00 2015-03-08 11:16:15.000 067 12492.17 194.30 54570.47 88888.00 2015-03-08 11:16:15.125 067 12492.12 194.28 54570.53 88888.00 2015-03-08 11:16:15.250 067 12492.02 194.25 54570.50 88888.00 2015-03-08 11:16:15.375 067 12492.05 194.28 54570.50 88888.00 2015-03-08 11:16:15.500 067 12492.02 194.30 54570.47 88888.00 2015-03-08 11:16:15.625 067 12492.02 194.28 54570.50 88888.00 2015-03-08 11:16:15.750 067 12492.05 194.25 54570.47 88888.00 2015-03-08 11:16:15.875 067 12492.10 194.22 54570.47 88888.00 2015-03-08 11:16:16.000 067 12492.08 194.22 54570.45 88888.00 2015-03-08 11:16:16.125 067 12492.08 194.22 54570.45 88888.00 2015-03-08 11:16:16.250 067 12492.05 194.20 54570.43 88888.00 2015-03-08 11:16:16.375 067 12492.00 194.20 54570.40 88888.00 2015-03-08 11:16:16.500 067 12491.95 194.20 54570.38 88888.00 2015-03-08 11:16:16.625 067 12491.98 194.20 54570.38 88888.00 2015-03-08 11:16:16.750 067 12491.95 194.20 54570.40 88888.00 2015-03-08 11:16:16.875 067 12491.92 194.18 54570.40 88888.00 2015-03-08 11:16:17.000 067 12491.95 194.18 54570.38 88888.00 2015-03-08 11:16:17.125 067 12491.95 194.18 54570.38 88888.00 2015-03-08 11:16:17.250 067 12491.92 194.18 54570.38 88888.00 2015-03-08 11:16:17.375 067 12491.92 194.18 54570.38 88888.00 2015-03-08 11:16:17.500 067 12491.88 194.18 54570.38 88888.00 2015-03-08 11:16:17.625 067 12491.88 194.15 54570.38 88888.00 2015-03-08 11:16:17.750 067 12491.90 194.18 54570.32 88888.00 2015-03-08 11:16:17.875 067 12491.90 194.20 54570.32 88888.00 2015-03-08 11:16:18.000 067 12491.90 194.18 54570.28 88888.00 2015-03-08 11:16:18.125 067 12491.80 194.15 54570.32 88888.00 2015-03-08 11:16:18.250 067 12491.73 194.10 54570.32 88888.00 2015-03-08 11:16:18.375 067 12491.80 194.12 54570.30 88888.00 2015-03-08 11:16:18.500 067 12491.80 194.12 54570.30 88888.00 2015-03-08 11:16:18.625 067 12491.77 194.12 54570.25 88888.00 2015-03-08 11:16:18.750 067 12491.77 194.15 54570.25 88888.00 2015-03-08 11:16:18.875 067 12491.77 194.15 54570.28 88888.00 2015-03-08 11:16:19.000 067 12491.70 194.12 54570.22 88888.00 2015-03-08 11:16:19.125 067 12491.70 194.12 54570.22 88888.00 2015-03-08 11:16:19.250 067 12491.73 194.10 54570.25 88888.00 2015-03-08 11:16:19.375 067 12491.70 194.10 54570.25 88888.00 2015-03-08 11:16:19.500 067 12491.62 194.10 54570.20 88888.00 2015-03-08 11:16:19.625 067 12491.67 194.12 54570.20 88888.00 2015-03-08 11:16:19.750 067 12491.67 194.10 54570.15 88888.00 2015-03-08 11:16:19.875 067 12491.67 194.07 54570.12 88888.00 2015-03-08 11:16:20.000 067 12491.70 194.07 54570.10 88888.00 2015-03-08 11:16:20.125 067 12491.73 194.10 54570.10 88888.00 2015-03-08 11:16:20.250 067 12491.67 194.12 54570.12 88888.00 2015-03-08 11:16:20.375 067 12491.67 194.10 54570.12 88888.00 2015-03-08 11:16:20.500 067 12491.67 194.12 54570.10 88888.00 2015-03-08 11:16:20.625 067 12491.65 194.12 54570.10 88888.00 2015-03-08 11:16:20.750 067 12491.58 194.15 54570.10 88888.00 2015-03-08 11:16:20.875 067 12491.55 194.12 54570.07 88888.00 2015-03-08 11:16:21.000 067 12491.50 194.10 54570.07 88888.00 2015-03-08 11:16:21.125 067 12491.50 194.10 54570.07 88888.00 2015-03-08 11:16:21.250 067 12491.50 194.10 54570.03 88888.00 2015-03-08 11:16:21.375 067 12491.55 194.12 54570.03 88888.00 2015-03-08 11:16:21.500 067 12491.58 194.10 54570.03 88888.00 2015-03-08 11:16:21.625 067 12491.58 194.10 54570.00 88888.00 2015-03-08 11:16:21.750 067 12491.55 194.10 54570.00 88888.00 2015-03-08 11:16:21.875 067 12491.55 194.07 54569.97 88888.00 2015-03-08 11:16:22.000 067 12491.50 194.05 54569.97 88888.00 2015-03-08 11:16:22.125 067 12491.45 194.05 54569.93 88888.00 2015-03-08 11:16:22.250 067 12491.40 194.03 54569.93 88888.00 2015-03-08 11:16:22.375 067 12491.48 194.05 54569.95 88888.00 2015-03-08 11:16:22.500 067 12491.45 194.07 54569.95 88888.00 2015-03-08 11:16:22.625 067 12491.45 194.07 54569.95 88888.00 2015-03-08 11:16:22.750 067 12491.50 194.10 54569.93 88888.00 2015-03-08 11:16:22.875 067 12491.48 194.07 54569.95 88888.00 2015-03-08 11:16:23.000 067 12491.42 194.05 54569.90 88888.00 2015-03-08 11:16:23.125 067 12491.45 194.07 54569.88 88888.00 2015-03-08 11:16:23.250 067 12491.45 194.07 54569.90 88888.00 2015-03-08 11:16:23.375 067 12491.45 194.05 54569.88 88888.00 2015-03-08 11:16:23.500 067 12491.38 194.05 54569.85 88888.00 2015-03-08 11:16:23.625 067 12491.35 194.03 54569.85 88888.00 2015-03-08 11:16:23.750 067 12491.42 194.05 54569.85 88888.00 2015-03-08 11:16:23.875 067 12491.42 194.03 54569.85 88888.00 2015-03-08 11:16:24.000 067 12491.38 194.00 54569.80 88888.00 2015-03-08 11:16:24.125 067 12491.35 194.00 54569.78 88888.00 2015-03-08 11:16:24.250 067 12491.30 193.95 54569.78 88888.00 2015-03-08 11:16:24.375 067 12491.33 193.95 54569.75 88888.00 2015-03-08 11:16:24.500 067 12491.35 193.97 54569.78 88888.00 2015-03-08 11:16:24.625 067 12491.38 193.97 54569.75 88888.00 2015-03-08 11:16:24.750 067 12491.33 193.95 54569.72 88888.00 2015-03-08 11:16:24.875 067 12491.30 193.93 54569.72 88888.00 2015-03-08 11:16:25.000 067 12491.27 193.93 54569.70 88888.00 2015-03-08 11:16:25.125 067 12491.30 193.93 54569.70 88888.00 2015-03-08 11:16:25.250 067 12491.33 193.90 54569.72 88888.00 2015-03-08 11:16:25.375 067 12491.33 193.93 54569.70 88888.00 2015-03-08 11:16:25.500 067 12491.27 193.93 54569.70 88888.00 2015-03-08 11:16:25.625 067 12491.23 193.90 54569.68 88888.00 2015-03-08 11:16:25.750 067 12491.23 193.90 54569.68 88888.00 2015-03-08 11:16:25.875 067 12491.27 193.93 54569.65 88888.00 2015-03-08 11:16:26.000 067 12491.27 193.93 54569.65 88888.00 2015-03-08 11:16:26.125 067 12491.25 193.93 54569.62 88888.00 2015-03-08 11:16:26.250 067 12491.15 193.88 54569.62 88888.00 2015-03-08 11:16:26.375 067 12491.12 193.88 54569.62 88888.00 2015-03-08 11:16:26.500 067 12491.17 193.90 54569.62 88888.00 2015-03-08 11:16:26.625 067 12491.15 193.85 54569.57 88888.00 2015-03-08 11:16:26.750 067 12491.12 193.88 54569.57 88888.00 2015-03-08 11:16:26.875 067 12491.15 193.88 54569.55 88888.00 2015-03-08 11:16:27.000 067 12491.17 193.88 54569.55 88888.00 2015-03-08 11:16:27.125 067 12491.12 193.88 54569.55 88888.00 2015-03-08 11:16:27.250 067 12491.05 193.82 54569.50 88888.00 2015-03-08 11:16:27.375 067 12491.05 193.80 54569.50 88888.00 2015-03-08 11:16:27.500 067 12491.05 193.78 54569.53 88888.00 2015-03-08 11:16:27.625 067 12491.02 193.78 54569.50 88888.00 2015-03-08 11:16:27.750 067 12491.15 193.80 54569.50 88888.00 2015-03-08 11:16:27.875 067 12491.12 193.80 54569.50 88888.00 2015-03-08 11:16:28.000 067 12491.05 193.78 54569.53 88888.00 2015-03-08 11:16:28.125 067 12491.05 193.78 54569.53 88888.00 2015-03-08 11:16:28.250 067 12491.00 193.75 54569.50 88888.00 2015-03-08 11:16:28.375 067 12491.02 193.75 54569.50 88888.00 2015-03-08 11:16:28.500 067 12491.00 193.72 54569.47 88888.00 2015-03-08 11:16:28.625 067 12490.98 193.68 54569.45 88888.00 2015-03-08 11:16:28.750 067 12491.05 193.68 54569.45 88888.00 2015-03-08 11:16:28.875 067 12491.02 193.68 54569.40 88888.00 2015-03-08 11:16:29.000 067 12490.88 193.68 54569.40 88888.00 2015-03-08 11:16:29.125 067 12490.88 193.68 54569.40 88888.00 2015-03-08 11:16:29.250 067 12490.88 193.68 54569.40 88888.00 2015-03-08 11:16:29.375 067 12490.88 193.68 54569.40 88888.00 2015-03-08 11:16:29.500 067 12490.77 193.65 54569.38 88888.00 2015-03-08 11:16:29.625 067 12490.75 193.62 54569.38 88888.00 2015-03-08 11:16:29.750 067 12490.73 193.60 54569.35 88888.00 2015-03-08 11:16:29.875 067 12490.67 193.60 54569.35 88888.00 2015-03-08 11:16:30.000 067 12490.73 193.60 54569.32 88888.00 2015-03-08 11:16:30.125 067 12490.73 193.60 54569.32 88888.00 2015-03-08 11:16:30.250 067 12490.70 193.57 54569.30 88888.00 2015-03-08 11:16:30.375 067 12490.67 193.60 54569.32 88888.00 2015-03-08 11:16:30.500 067 12490.65 193.60 54569.30 88888.00 2015-03-08 11:16:30.625 067 12490.62 193.57 54569.28 88888.00 2015-03-08 11:16:30.750 067 12490.60 193.57 54569.25 88888.00 2015-03-08 11:16:30.875 067 12490.58 193.55 54569.28 88888.00 2015-03-08 11:16:31.000 067 12490.62 193.55 54569.25 88888.00 2015-03-08 11:16:31.125 067 12490.65 193.55 54569.25 88888.00 2015-03-08 11:16:31.250 067 12490.62 193.50 54569.20 88888.00 2015-03-08 11:16:31.375 067 12490.62 193.50 54569.20 88888.00 2015-03-08 11:16:31.500 067 12490.67 193.53 54569.20 88888.00 2015-03-08 11:16:31.625 067 12490.70 193.55 54569.20 88888.00 2015-03-08 11:16:31.750 067 12490.67 193.57 54569.22 88888.00 2015-03-08 11:16:31.875 067 12490.62 193.55 54569.18 88888.00 2015-03-08 11:16:32.000 067 12490.55 193.57 54569.15 88888.00 2015-03-08 11:16:32.125 067 12490.52 193.55 54569.15 88888.00 2015-03-08 11:16:32.250 067 12490.50 193.53 54569.15 88888.00 2015-03-08 11:16:32.375 067 12490.50 193.55 54569.15 88888.00 2015-03-08 11:16:32.500 067 12490.48 193.55 54569.12 88888.00 2015-03-08 11:16:32.625 067 12490.50 193.53 54569.12 88888.00 2015-03-08 11:16:32.750 067 12490.52 193.53 54569.10 88888.00 2015-03-08 11:16:32.875 067 12490.45 193.50 54569.10 88888.00 2015-03-08 11:16:33.000 067 12490.45 193.50 54569.05 88888.00 2015-03-08 11:16:33.125 067 12490.45 193.55 54569.05 88888.00 2015-03-08 11:16:33.250 067 12490.48 193.50 54569.05 88888.00 2015-03-08 11:16:33.375 067 12490.50 193.50 54569.03 88888.00 2015-03-08 11:16:33.500 067 12490.40 193.53 54569.03 88888.00 2015-03-08 11:16:33.625 067 12490.42 193.53 54568.97 88888.00 2015-03-08 11:16:33.750 067 12490.52 193.55 54568.97 88888.00 2015-03-08 11:16:33.875 067 12490.48 193.53 54568.97 88888.00 2015-03-08 11:16:34.000 067 12490.38 193.53 54568.97 88888.00 2015-03-08 11:16:34.125 067 12490.35 193.50 54569.00 88888.00 2015-03-08 11:16:34.250 067 12490.38 193.45 54569.00 88888.00 2015-03-08 11:16:34.375 067 12490.38 193.50 54568.95 88888.00 2015-03-08 11:16:34.500 067 12490.35 193.47 54568.97 88888.00 2015-03-08 11:16:34.625 067 12490.33 193.47 54568.95 88888.00 2015-03-08 11:16:34.750 067 12490.33 193.47 54568.97 88888.00 2015-03-08 11:16:34.875 067 12490.35 193.50 54568.93 88888.00 2015-03-08 11:16:35.000 067 12490.35 193.45 54568.93 88888.00 2015-03-08 11:16:35.125 067 12490.33 193.45 54568.93 88888.00 2015-03-08 11:16:35.250 067 12490.27 193.45 54568.88 88888.00 2015-03-08 11:16:35.375 067 12490.25 193.40 54568.90 88888.00 2015-03-08 11:16:35.500 067 12490.27 193.43 54568.85 88888.00 2015-03-08 11:16:35.625 067 12490.25 193.43 54568.85 88888.00 2015-03-08 11:16:35.750 067 12490.30 193.43 54568.80 88888.00 2015-03-08 11:16:35.875 067 12490.30 193.43 54568.82 88888.00 2015-03-08 11:16:36.000 067 12490.20 193.40 54568.82 88888.00 2015-03-08 11:16:36.125 067 12490.15 193.38 54568.85 88888.00 2015-03-08 11:16:36.250 067 12490.12 193.35 54568.85 88888.00 2015-03-08 11:16:36.375 067 12490.12 193.40 54568.80 88888.00 2015-03-08 11:16:36.500 067 12490.08 193.40 54568.80 88888.00 2015-03-08 11:16:36.625 067 12490.10 193.38 54568.80 88888.00 2015-03-08 11:16:36.750 067 12490.15 193.38 54568.78 88888.00 2015-03-08 11:16:36.875 067 12490.10 193.35 54568.78 88888.00 2015-03-08 11:16:37.000 067 12490.05 193.32 54568.78 88888.00 2015-03-08 11:16:37.125 067 12490.02 193.32 54568.78 88888.00 2015-03-08 11:16:37.250 067 12490.02 193.32 54568.75 88888.00 2015-03-08 11:16:37.375 067 12490.05 193.32 54568.75 88888.00 2015-03-08 11:16:37.500 067 12490.00 193.32 54568.75 88888.00 2015-03-08 11:16:37.625 067 12489.95 193.32 54568.75 88888.00 2015-03-08 11:16:37.750 067 12489.92 193.32 54568.75 88888.00 2015-03-08 11:16:37.875 067 12489.92 193.35 54568.72 88888.00 2015-03-08 11:16:38.000 067 12489.92 193.32 54568.70 88888.00 2015-03-08 11:16:38.125 067 12489.90 193.32 54568.72 88888.00 2015-03-08 11:16:38.250 067 12489.90 193.30 54568.70 88888.00 2015-03-08 11:16:38.375 067 12489.98 193.30 54568.70 88888.00 2015-03-08 11:16:38.500 067 12489.92 193.32 54568.68 88888.00 2015-03-08 11:16:38.625 067 12489.88 193.28 54568.65 88888.00 2015-03-08 11:16:38.750 067 12489.88 193.28 54568.65 88888.00 2015-03-08 11:16:38.875 067 12489.90 193.28 54568.65 88888.00 2015-03-08 11:16:39.000 067 12489.90 193.25 54568.62 88888.00 2015-03-08 11:16:39.125 067 12489.88 193.25 54568.62 88888.00 2015-03-08 11:16:39.250 067 12489.77 193.22 54568.62 88888.00 2015-03-08 11:16:39.375 067 12489.77 193.22 54568.65 88888.00 2015-03-08 11:16:39.500 067 12489.85 193.25 54568.65 88888.00 2015-03-08 11:16:39.625 067 12489.85 193.22 54568.62 88888.00 2015-03-08 11:16:39.750 067 12489.83 193.20 54568.60 88888.00 2015-03-08 11:16:39.875 067 12489.85 193.18 54568.60 88888.00 2015-03-08 11:16:40.000 067 12489.83 193.20 54568.57 88888.00 2015-03-08 11:16:40.125 067 12489.83 193.22 54568.57 88888.00 2015-03-08 11:16:40.250 067 12489.73 193.22 54568.57 88888.00 2015-03-08 11:16:40.375 067 12489.70 193.18 54568.55 88888.00 2015-03-08 11:16:40.500 067 12489.73 193.15 54568.55 88888.00 2015-03-08 11:16:40.625 067 12489.73 193.15 54568.55 88888.00 2015-03-08 11:16:40.750 067 12489.70 193.12 54568.53 88888.00 2015-03-08 11:16:40.875 067 12489.70 193.10 54568.50 88888.00 2015-03-08 11:16:41.000 067 12489.67 193.10 54568.50 88888.00 2015-03-08 11:16:41.125 067 12489.62 193.05 54568.50 88888.00 2015-03-08 11:16:41.250 067 12489.60 193.07 54568.50 88888.00 2015-03-08 11:16:41.375 067 12489.65 193.12 54568.50 88888.00 2015-03-08 11:16:41.500 067 12489.62 193.05 54568.47 88888.00 2015-03-08 11:16:41.625 067 12489.60 193.00 54568.45 88888.00 2015-03-08 11:16:41.750 067 12489.62 193.00 54568.47 88888.00 2015-03-08 11:16:41.875 067 12489.60 193.00 54568.43 88888.00 2015-03-08 11:16:42.000 067 12489.52 193.03 54568.40 88888.00 2015-03-08 11:16:42.125 067 12489.48 193.03 54568.43 88888.00 2015-03-08 11:16:42.250 067 12489.50 193.00 54568.40 88888.00 2015-03-08 11:16:42.375 067 12489.52 193.00 54568.40 88888.00 2015-03-08 11:16:42.500 067 12489.45 193.00 54568.40 88888.00 2015-03-08 11:16:42.625 067 12489.45 193.03 54568.40 88888.00 2015-03-08 11:16:42.750 067 12489.40 193.03 54568.38 88888.00 2015-03-08 11:16:42.875 067 12489.35 192.97 54568.38 88888.00 2015-03-08 11:16:43.000 067 12489.35 193.00 54568.38 88888.00 2015-03-08 11:16:43.125 067 12489.38 193.00 54568.38 88888.00 2015-03-08 11:16:43.250 067 12489.40 192.97 54568.35 88888.00 2015-03-08 11:16:43.375 067 12489.40 192.97 54568.32 88888.00 2015-03-08 11:16:43.500 067 12489.33 192.97 54568.32 88888.00 2015-03-08 11:16:43.625 067 12489.30 192.95 54568.32 88888.00 2015-03-08 11:16:43.750 067 12489.33 192.95 54568.30 88888.00 2015-03-08 11:16:43.875 067 12489.27 192.95 54568.30 88888.00 2015-03-08 11:16:44.000 067 12489.25 192.95 54568.30 88888.00 2015-03-08 11:16:44.125 067 12489.25 192.93 54568.32 88888.00 2015-03-08 11:16:44.250 067 12489.23 192.93 54568.30 88888.00 2015-03-08 11:16:44.375 067 12489.25 192.90 54568.28 88888.00 2015-03-08 11:16:44.500 067 12489.33 192.93 54568.28 88888.00 2015-03-08 11:16:44.625 067 12489.27 192.88 54568.25 88888.00 2015-03-08 11:16:44.750 067 12489.27 192.90 54568.22 88888.00 2015-03-08 11:16:44.875 067 12489.27 192.93 54568.22 88888.00 2015-03-08 11:16:45.000 067 12489.25 192.90 54568.20 88888.00 2015-03-08 11:16:45.125 067 12489.12 192.88 54568.18 88888.00 2015-03-08 11:16:45.250 067 12489.10 192.88 54568.20 88888.00 2015-03-08 11:16:45.375 067 12489.17 192.90 54568.22 88888.00 2015-03-08 11:16:45.500 067 12489.20 192.88 54568.20 88888.00 2015-03-08 11:16:45.625 067 12489.12 192.85 54568.18 88888.00 2015-03-08 11:16:45.750 067 12489.05 192.88 54568.18 88888.00 2015-03-08 11:16:45.875 067 12489.08 192.85 54568.15 88888.00 2015-03-08 11:16:46.000 067 12489.05 192.85 54568.15 88888.00 2015-03-08 11:16:46.125 067 12489.15 192.82 54568.12 88888.00 2015-03-08 11:16:46.250 067 12489.10 192.78 54568.12 88888.00 2015-03-08 11:16:46.375 067 12489.10 192.78 54568.12 88888.00 2015-03-08 11:16:46.500 067 12489.05 192.80 54568.12 88888.00 2015-03-08 11:16:46.625 067 12489.00 192.78 54568.15 88888.00 2015-03-08 11:16:46.750 067 12489.02 192.78 54568.12 88888.00 2015-03-08 11:16:46.875 067 12489.02 192.78 54568.10 88888.00 2015-03-08 11:16:47.000 067 12489.00 192.78 54568.07 88888.00 2015-03-08 11:16:47.125 067 12488.98 192.78 54568.07 88888.00 2015-03-08 11:16:47.250 067 12488.92 192.75 54568.03 88888.00 2015-03-08 11:16:47.375 067 12489.00 192.75 54568.00 88888.00 2015-03-08 11:16:47.500 067 12488.98 192.75 54568.00 88888.00 2015-03-08 11:16:47.625 067 12488.95 192.78 54567.97 88888.00 2015-03-08 11:16:47.750 067 12488.92 192.75 54568.00 88888.00 2015-03-08 11:16:47.875 067 12488.92 192.75 54567.97 88888.00 2015-03-08 11:16:48.000 067 12489.00 192.75 54567.95 88888.00 2015-03-08 11:16:48.125 067 12488.98 192.72 54567.97 88888.00 2015-03-08 11:16:48.250 067 12488.90 192.75 54567.97 88888.00 2015-03-08 11:16:48.375 067 12488.90 192.78 54567.95 88888.00 2015-03-08 11:16:48.500 067 12488.90 192.75 54567.95 88888.00 2015-03-08 11:16:48.625 067 12488.88 192.75 54567.95 88888.00 2015-03-08 11:16:48.750 067 12488.85 192.72 54567.93 88888.00 2015-03-08 11:16:48.875 067 12488.85 192.75 54567.93 88888.00 2015-03-08 11:16:49.000 067 12488.88 192.78 54567.90 88888.00 2015-03-08 11:16:49.125 067 12488.85 192.75 54567.88 88888.00 2015-03-08 11:16:49.250 067 12488.80 192.70 54567.88 88888.00 2015-03-08 11:16:49.375 067 12488.85 192.75 54567.88 88888.00 2015-03-08 11:16:49.500 067 12488.83 192.75 54567.88 88888.00 2015-03-08 11:16:49.625 067 12488.85 192.72 54567.88 88888.00 2015-03-08 11:16:49.750 067 12488.85 192.75 54567.88 88888.00 2015-03-08 11:16:49.875 067 12488.83 192.78 54567.88 88888.00 2015-03-08 11:16:50.000 067 12488.83 192.78 54567.82 88888.00 2015-03-08 11:16:50.125 067 12488.80 192.75 54567.82 88888.00 2015-03-08 11:16:50.250 067 12488.80 192.75 54567.78 88888.00 2015-03-08 11:16:50.375 067 12488.80 192.72 54567.78 88888.00 2015-03-08 11:16:50.500 067 12488.73 192.72 54567.75 88888.00 2015-03-08 11:16:50.625 067 12488.70 192.70 54567.72 88888.00 2015-03-08 11:16:50.750 067 12488.70 192.70 54567.72 88888.00 2015-03-08 11:16:50.875 067 12488.70 192.68 54567.72 88888.00 2015-03-08 11:16:51.000 067 12488.70 192.68 54567.72 88888.00 2015-03-08 11:16:51.125 067 12488.73 192.70 54567.72 88888.00 2015-03-08 11:16:51.250 067 12488.67 192.65 54567.70 88888.00 2015-03-08 11:16:51.375 067 12488.67 192.62 54567.68 88888.00 2015-03-08 11:16:51.500 067 12488.65 192.65 54567.65 88888.00 2015-03-08 11:16:51.625 067 12488.65 192.65 54567.68 88888.00 2015-03-08 11:16:51.750 067 12488.62 192.68 54567.65 88888.00 2015-03-08 11:16:51.875 067 12488.62 192.62 54567.65 88888.00 2015-03-08 11:16:52.000 067 12488.58 192.57 54567.62 88888.00 2015-03-08 11:16:52.125 067 12488.55 192.55 54567.60 88888.00 2015-03-08 11:16:52.250 067 12488.55 192.57 54567.62 88888.00 2015-03-08 11:16:52.375 067 12488.65 192.57 54567.62 88888.00 2015-03-08 11:16:52.500 067 12488.60 192.60 54567.62 88888.00 2015-03-08 11:16:52.625 067 12488.60 192.60 54567.62 88888.00 2015-03-08 11:16:52.750 067 12488.60 192.60 54567.62 88888.00 2015-03-08 11:16:52.875 067 12488.55 192.57 54567.60 88888.00 2015-03-08 11:16:53.000 067 12488.55 192.55 54567.55 88888.00 2015-03-08 11:16:53.125 067 12488.55 192.55 54567.53 88888.00 2015-03-08 11:16:53.250 067 12488.45 192.55 54567.53 88888.00 2015-03-08 11:16:53.375 067 12488.48 192.57 54567.50 88888.00 2015-03-08 11:16:53.500 067 12488.50 192.57 54567.53 88888.00 2015-03-08 11:16:53.625 067 12488.45 192.57 54567.55 88888.00 2015-03-08 11:16:53.750 067 12488.42 192.55 54567.50 88888.00 2015-03-08 11:16:53.875 067 12488.42 192.55 54567.47 88888.00 2015-03-08 11:16:54.000 067 12488.42 192.53 54567.45 88888.00 2015-03-08 11:16:54.125 067 12488.35 192.53 54567.47 88888.00 2015-03-08 11:16:54.250 067 12488.30 192.55 54567.45 88888.00 2015-03-08 11:16:54.375 067 12488.38 192.50 54567.47 88888.00 2015-03-08 11:16:54.500 067 12488.40 192.50 54567.47 88888.00 2015-03-08 11:16:54.625 067 12488.38 192.50 54567.45 88888.00 2015-03-08 11:16:54.750 067 12488.35 192.47 54567.43 88888.00 2015-03-08 11:16:54.875 067 12488.27 192.47 54567.40 88888.00 2015-03-08 11:16:55.000 067 12488.30 192.50 54567.40 88888.00 2015-03-08 11:16:55.125 067 12488.30 192.50 54567.43 88888.00 2015-03-08 11:16:55.250 067 12488.30 192.47 54567.43 88888.00 2015-03-08 11:16:55.375 067 12488.25 192.45 54567.38 88888.00 2015-03-08 11:16:55.500 067 12488.15 192.45 54567.38 88888.00 2015-03-08 11:16:55.625 067 12488.20 192.50 54567.38 88888.00 2015-03-08 11:16:55.750 067 12488.27 192.50 54567.35 88888.00 2015-03-08 11:16:55.875 067 12488.27 192.50 54567.35 88888.00 2015-03-08 11:16:56.000 067 12488.23 192.45 54567.35 88888.00 2015-03-08 11:16:56.125 067 12488.17 192.45 54567.35 88888.00 2015-03-08 11:16:56.250 067 12488.15 192.43 54567.35 88888.00 2015-03-08 11:16:56.375 067 12488.20 192.45 54567.32 88888.00 2015-03-08 11:16:56.500 067 12488.12 192.40 54567.28 88888.00 2015-03-08 11:16:56.625 067 12488.05 192.43 54567.30 88888.00 2015-03-08 11:16:56.750 067 12487.98 192.43 54567.28 88888.00 2015-03-08 11:16:56.875 067 12488.00 192.40 54567.28 88888.00 2015-03-08 11:16:57.000 067 12488.02 192.40 54567.30 88888.00 2015-03-08 11:16:57.125 067 12488.08 192.40 54567.28 88888.00 2015-03-08 11:16:57.250 067 12488.05 192.40 54567.28 88888.00 2015-03-08 11:16:57.375 067 12488.08 192.43 54567.25 88888.00 2015-03-08 11:16:57.500 067 12488.05 192.40 54567.22 88888.00 2015-03-08 11:16:57.625 067 12488.00 192.38 54567.22 88888.00 2015-03-08 11:16:57.750 067 12488.00 192.38 54567.25 88888.00 2015-03-08 11:16:57.875 067 12487.98 192.38 54567.22 88888.00 2015-03-08 11:16:58.000 067 12487.95 192.38 54567.20 88888.00 2015-03-08 11:16:58.125 067 12487.98 192.38 54567.18 88888.00 2015-03-08 11:16:58.250 067 12487.95 192.38 54567.18 88888.00 2015-03-08 11:16:58.375 067 12487.95 192.40 54567.18 88888.00 2015-03-08 11:16:58.500 067 12487.83 192.40 54567.18 88888.00 2015-03-08 11:16:58.625 067 12487.77 192.38 54567.18 88888.00 2015-03-08 11:16:58.750 067 12487.77 192.35 54567.12 88888.00 2015-03-08 11:16:58.875 067 12487.80 192.38 54567.15 88888.00 2015-03-08 11:16:59.000 067 12487.90 192.40 54567.12 88888.00 2015-03-08 11:16:59.125 067 12487.92 192.38 54567.12 88888.00 2015-03-08 11:16:59.250 067 12487.83 192.35 54567.12 88888.00 2015-03-08 11:16:59.375 067 12487.75 192.35 54567.12 88888.00 2015-03-08 11:16:59.500 067 12487.67 192.38 54567.10 88888.00 2015-03-08 11:16:59.625 067 12487.65 192.35 54567.07 88888.00 2015-03-08 11:16:59.750 067 12487.65 192.32 54567.07 88888.00 2015-03-08 11:16:59.875 067 12487.65 192.32 54567.05 88888.00 2015-03-08 11:17:00.000 067 12487.70 192.35 54567.07 88888.00 2015-03-08 11:17:00.125 067 12487.67 192.38 54567.10 88888.00 2015-03-08 11:17:00.250 067 12487.70 192.38 54567.05 88888.00 2015-03-08 11:17:00.375 067 12487.67 192.32 54567.03 88888.00 2015-03-08 11:17:00.500 067 12487.60 192.32 54567.03 88888.00 2015-03-08 11:17:00.625 067 12487.58 192.38 54567.03 88888.00 2015-03-08 11:17:00.750 067 12487.62 192.38 54567.03 88888.00 2015-03-08 11:17:00.875 067 12487.67 192.32 54567.00 88888.00 2015-03-08 11:17:01.000 067 12487.65 192.35 54567.00 88888.00 2015-03-08 11:17:01.125 067 12487.58 192.32 54567.00 88888.00 2015-03-08 11:17:01.250 067 12487.58 192.30 54567.00 88888.00 2015-03-08 11:17:01.375 067 12487.55 192.32 54567.00 88888.00 2015-03-08 11:17:01.500 067 12487.55 192.32 54566.97 88888.00 2015-03-08 11:17:01.625 067 12487.55 192.32 54566.95 88888.00 2015-03-08 11:17:01.750 067 12487.52 192.32 54566.93 88888.00 2015-03-08 11:17:01.875 067 12487.48 192.32 54566.93 88888.00 2015-03-08 11:17:02.000 067 12487.42 192.32 54566.93 88888.00 2015-03-08 11:17:02.125 067 12487.40 192.32 54566.90 88888.00 2015-03-08 11:17:02.250 067 12487.38 192.30 54566.90 88888.00 2015-03-08 11:17:02.375 067 12487.30 192.30 54566.88 88888.00 2015-03-08 11:17:02.500 067 12487.27 192.28 54566.88 88888.00 2015-03-08 11:17:02.625 067 12487.27 192.28 54566.88 88888.00 2015-03-08 11:17:02.750 067 12487.25 192.28 54566.88 88888.00 2015-03-08 11:17:02.875 067 12487.25 192.28 54566.88 88888.00 2015-03-08 11:17:03.000 067 12487.23 192.28 54566.85 88888.00 2015-03-08 11:17:03.125 067 12487.23 192.28 54566.85 88888.00 2015-03-08 11:17:03.250 067 12487.17 192.25 54566.85 88888.00 2015-03-08 11:17:03.375 067 12487.12 192.22 54566.85 88888.00 2015-03-08 11:17:03.500 067 12487.10 192.22 54566.85 88888.00 2015-03-08 11:17:03.625 067 12487.20 192.20 54566.82 88888.00 2015-03-08 11:17:03.750 067 12487.20 192.20 54566.80 88888.00 2015-03-08 11:17:03.875 067 12487.10 192.18 54566.78 88888.00 2015-03-08 11:17:04.000 067 12487.08 192.12 54566.75 88888.00 2015-03-08 11:17:04.125 067 12487.08 192.12 54566.78 88888.00 2015-03-08 11:17:04.250 067 12487.10 192.12 54566.80 88888.00 2015-03-08 11:17:04.375 067 12487.15 192.12 54566.78 88888.00 2015-03-08 11:17:04.500 067 12487.12 192.10 54566.78 88888.00 2015-03-08 11:17:04.625 067 12487.05 192.07 54566.75 88888.00 2015-03-08 11:17:04.750 067 12487.05 192.05 54566.72 88888.00 2015-03-08 11:17:04.875 067 12487.02 192.05 54566.72 88888.00 2015-03-08 11:17:05.000 067 12487.00 192.05 54566.72 88888.00 2015-03-08 11:17:05.125 067 12486.95 192.05 54566.70 88888.00 2015-03-08 11:17:05.250 067 12486.92 192.00 54566.70 88888.00 2015-03-08 11:17:05.375 067 12486.98 192.00 54566.70 88888.00 2015-03-08 11:17:05.500 067 12486.90 192.00 54566.70 88888.00 2015-03-08 11:17:05.625 067 12486.85 192.00 54566.68 88888.00 2015-03-08 11:17:05.750 067 12486.85 191.97 54566.68 88888.00 2015-03-08 11:17:05.875 067 12486.83 191.97 54566.65 88888.00 2015-03-08 11:17:06.000 067 12486.73 191.95 54566.65 88888.00 2015-03-08 11:17:06.125 067 12486.70 191.95 54566.65 88888.00 2015-03-08 11:17:06.250 067 12486.65 191.93 54566.65 88888.00 2015-03-08 11:17:06.375 067 12486.70 191.95 54566.62 88888.00 2015-03-08 11:17:06.500 067 12486.73 191.90 54566.60 88888.00 2015-03-08 11:17:06.625 067 12486.70 191.90 54566.57 88888.00 2015-03-08 11:17:06.750 067 12486.62 191.93 54566.60 88888.00 2015-03-08 11:17:06.875 067 12486.62 191.90 54566.57 88888.00 2015-03-08 11:17:07.000 067 12486.65 191.85 54566.55 88888.00 2015-03-08 11:17:07.125 067 12486.60 191.88 54566.55 88888.00 2015-03-08 11:17:07.250 067 12486.55 191.88 54566.57 88888.00 2015-03-08 11:17:07.375 067 12486.50 191.88 54566.57 88888.00 2015-03-08 11:17:07.500 067 12486.55 191.85 54566.55 88888.00 2015-03-08 11:17:07.625 067 12486.58 191.85 54566.53 88888.00 2015-03-08 11:17:07.750 067 12486.52 191.88 54566.50 88888.00 2015-03-08 11:17:07.875 067 12486.50 191.88 54566.50 88888.00 2015-03-08 11:17:08.000 067 12486.58 191.88 54566.47 88888.00 2015-03-08 11:17:08.125 067 12486.60 191.85 54566.50 88888.00 2015-03-08 11:17:08.250 067 12486.58 191.85 54566.47 88888.00 2015-03-08 11:17:08.375 067 12486.55 191.85 54566.45 88888.00 2015-03-08 11:17:08.500 067 12486.58 191.88 54566.47 88888.00 2015-03-08 11:17:08.625 067 12486.60 191.85 54566.45 88888.00 2015-03-08 11:17:08.750 067 12486.52 191.85 54566.43 88888.00 2015-03-08 11:17:08.875 067 12486.50 191.82 54566.40 88888.00 2015-03-08 11:17:09.000 067 12486.50 191.82 54566.43 88888.00 2015-03-08 11:17:09.125 067 12486.52 191.85 54566.43 88888.00 2015-03-08 11:17:09.250 067 12486.48 191.82 54566.43 88888.00 2015-03-08 11:17:09.375 067 12486.48 191.85 54566.43 88888.00 2015-03-08 11:17:09.500 067 12486.48 191.85 54566.40 88888.00 2015-03-08 11:17:09.625 067 12486.48 191.82 54566.38 88888.00 2015-03-08 11:17:09.750 067 12486.45 191.82 54566.35 88888.00 2015-03-08 11:17:09.875 067 12486.45 191.80 54566.35 88888.00 2015-03-08 11:17:10.000 067 12486.42 191.78 54566.30 88888.00 2015-03-08 11:17:10.125 067 12486.42 191.80 54566.32 88888.00 2015-03-08 11:17:10.250 067 12486.42 191.82 54566.35 88888.00 2015-03-08 11:17:10.375 067 12486.40 191.82 54566.32 88888.00 2015-03-08 11:17:10.500 067 12486.38 191.80 54566.30 88888.00 2015-03-08 11:17:10.625 067 12486.42 191.80 54566.32 88888.00 2015-03-08 11:17:10.750 067 12486.42 191.82 54566.32 88888.00 2015-03-08 11:17:10.875 067 12486.40 191.82 54566.30 88888.00 2015-03-08 11:17:11.000 067 12486.35 191.78 54566.30 88888.00 2015-03-08 11:17:11.125 067 12486.40 191.78 54566.32 88888.00 2015-03-08 11:17:11.250 067 12486.38 191.78 54566.30 88888.00 2015-03-08 11:17:11.375 067 12486.38 191.82 54566.32 88888.00 2015-03-08 11:17:11.500 067 12486.35 191.82 54566.30 88888.00 2015-03-08 11:17:11.625 067 12486.35 191.82 54566.32 88888.00 2015-03-08 11:17:11.750 067 12486.40 191.78 54566.28 88888.00 2015-03-08 11:17:11.875 067 12486.35 191.78 54566.28 88888.00 2015-03-08 11:17:12.000 067 12486.27 191.80 54566.25 88888.00 2015-03-08 11:17:12.125 067 12486.25 191.75 54566.25 88888.00 2015-03-08 11:17:12.250 067 12486.25 191.72 54566.22 88888.00 2015-03-08 11:17:12.375 067 12486.25 191.72 54566.22 88888.00 2015-03-08 11:17:12.500 067 12486.20 191.70 54566.20 88888.00 2015-03-08 11:17:12.625 067 12486.23 191.72 54566.20 88888.00 2015-03-08 11:17:12.750 067 12486.17 191.75 54566.20 88888.00 2015-03-08 11:17:12.875 067 12486.12 191.70 54566.22 88888.00 2015-03-08 11:17:13.000 067 12486.17 191.68 54566.20 88888.00 2015-03-08 11:17:13.125 067 12486.12 191.68 54566.20 88888.00 2015-03-08 11:17:13.250 067 12486.10 191.65 54566.20 88888.00 2015-03-08 11:17:13.375 067 12486.10 191.72 54566.18 88888.00 2015-03-08 11:17:13.500 067 12486.08 191.70 54566.15 88888.00 2015-03-08 11:17:13.625 067 12486.12 191.68 54566.12 88888.00 2015-03-08 11:17:13.750 067 12486.15 191.68 54566.15 88888.00 2015-03-08 11:17:13.875 067 12486.15 191.68 54566.12 88888.00 2015-03-08 11:17:14.000 067 12486.15 191.68 54566.12 88888.00 2015-03-08 11:17:14.125 067 12486.23 191.68 54566.12 88888.00 2015-03-08 11:17:14.250 067 12486.10 191.65 54566.12 88888.00 2015-03-08 11:17:14.375 067 12486.08 191.65 54566.10 88888.00 2015-03-08 11:17:14.500 067 12486.02 191.62 54566.05 88888.00 2015-03-08 11:17:14.625 067 12486.02 191.62 54566.05 88888.00 2015-03-08 11:17:14.750 067 12486.08 191.62 54566.05 88888.00 2015-03-08 11:17:14.875 067 12486.08 191.60 54566.03 88888.00 2015-03-08 11:17:15.000 067 12486.00 191.60 54566.03 88888.00 2015-03-08 11:17:15.125 067 12486.02 191.57 54566.03 88888.00 2015-03-08 11:17:15.250 067 12486.05 191.60 54566.03 88888.00 2015-03-08 11:17:15.375 067 12486.08 191.60 54566.05 88888.00 2015-03-08 11:17:15.500 067 12486.10 191.57 54566.00 88888.00 2015-03-08 11:17:15.625 067 12485.98 191.55 54566.00 88888.00 2015-03-08 11:17:15.750 067 12486.00 191.57 54566.00 88888.00 2015-03-08 11:17:15.875 067 12486.05 191.53 54566.00 88888.00 2015-03-08 11:17:16.000 067 12486.05 191.50 54565.97 88888.00 2015-03-08 11:17:16.125 067 12486.15 191.50 54566.00 88888.00 2015-03-08 11:17:16.250 067 12486.10 191.50 54566.03 88888.00 2015-03-08 11:17:16.375 067 12486.08 191.50 54566.00 88888.00 2015-03-08 11:17:16.500 067 12485.95 191.50 54565.97 88888.00 2015-03-08 11:17:16.625 067 12485.92 191.53 54565.97 88888.00 2015-03-08 11:17:16.750 067 12485.90 191.50 54565.97 88888.00 2015-03-08 11:17:16.875 067 12485.90 191.47 54565.95 88888.00 2015-03-08 11:17:17.000 067 12485.88 191.45 54565.95 88888.00 2015-03-08 11:17:17.125 067 12485.88 191.43 54565.97 88888.00 2015-03-08 11:17:17.250 067 12485.85 191.35 54565.97 88888.00 2015-03-08 11:17:17.375 067 12485.85 191.35 54565.97 88888.00 2015-03-08 11:17:17.500 067 12485.88 191.38 54565.95 88888.00 2015-03-08 11:17:17.625 067 12485.85 191.38 54565.95 88888.00 2015-03-08 11:17:17.750 067 12485.85 191.35 54565.93 88888.00 2015-03-08 11:17:17.875 067 12485.83 191.32 54565.90 88888.00 2015-03-08 11:17:18.000 067 12485.83 191.30 54565.93 88888.00 2015-03-08 11:17:18.125 067 12485.83 191.32 54565.90 88888.00 2015-03-08 11:17:18.250 067 12485.83 191.28 54565.93 88888.00 2015-03-08 11:17:18.375 067 12485.80 191.28 54565.90 88888.00 2015-03-08 11:17:18.500 067 12485.77 191.28 54565.90 88888.00 2015-03-08 11:17:18.625 067 12485.83 191.28 54565.93 88888.00 2015-03-08 11:17:18.750 067 12485.85 191.25 54565.90 88888.00 2015-03-08 11:17:18.875 067 12485.77 191.25 54565.88 88888.00 2015-03-08 11:17:19.000 067 12485.73 191.28 54565.88 88888.00 2015-03-08 11:17:19.125 067 12485.75 191.25 54565.88 88888.00 2015-03-08 11:17:19.250 067 12485.70 191.22 54565.85 88888.00 2015-03-08 11:17:19.375 067 12485.70 191.20 54565.85 88888.00 2015-03-08 11:17:19.500 067 12485.65 191.20 54565.85 88888.00 2015-03-08 11:17:19.625 067 12485.60 191.22 54565.82 88888.00 2015-03-08 11:17:19.750 067 12485.55 191.22 54565.82 88888.00 2015-03-08 11:17:19.875 067 12485.62 191.22 54565.82 88888.00 2015-03-08 11:17:20.000 067 12485.67 191.25 54565.82 88888.00 2015-03-08 11:17:20.125 067 12485.67 191.22 54565.80 88888.00 2015-03-08 11:17:20.250 067 12485.67 191.22 54565.82 88888.00 2015-03-08 11:17:20.375 067 12485.77 191.22 54565.82 88888.00 2015-03-08 11:17:20.500 067 12485.70 191.25 54565.82 88888.00 2015-03-08 11:17:20.625 067 12485.60 191.25 54565.80 88888.00 2015-03-08 11:17:20.750 067 12485.60 191.22 54565.78 88888.00 2015-03-08 11:17:20.875 067 12485.60 191.20 54565.78 88888.00 2015-03-08 11:17:21.000 067 12485.62 191.22 54565.75 88888.00 2015-03-08 11:17:21.125 067 12485.62 191.20 54565.78 88888.00 2015-03-08 11:17:21.250 067 12485.58 191.20 54565.80 88888.00 2015-03-08 11:17:21.375 067 12485.62 191.22 54565.80 88888.00 2015-03-08 11:17:21.500 067 12485.60 191.22 54565.80 88888.00 2015-03-08 11:17:21.625 067 12485.58 191.20 54565.78 88888.00 2015-03-08 11:17:21.750 067 12485.55 191.20 54565.78 88888.00 2015-03-08 11:17:21.875 067 12485.50 191.18 54565.75 88888.00 2015-03-08 11:17:22.000 067 12485.50 191.18 54565.75 88888.00 2015-03-08 11:17:22.125 067 12485.48 191.20 54565.80 88888.00 2015-03-08 11:17:22.250 067 12485.45 191.18 54565.80 88888.00 2015-03-08 11:17:22.375 067 12485.45 191.18 54565.78 88888.00 2015-03-08 11:17:22.500 067 12485.38 191.20 54565.75 88888.00 2015-03-08 11:17:22.625 067 12485.30 191.20 54565.75 88888.00 2015-03-08 11:17:22.750 067 12485.33 191.22 54565.75 88888.00 2015-03-08 11:17:22.875 067 12485.38 191.22 54565.72 88888.00 2015-03-08 11:17:23.000 067 12485.42 191.18 54565.75 88888.00 2015-03-08 11:17:23.125 067 12485.38 191.22 54565.75 88888.00 2015-03-08 11:17:23.250 067 12485.30 191.20 54565.70 88888.00 2015-03-08 11:17:23.375 067 12485.35 191.20 54565.68 88888.00 2015-03-08 11:17:23.500 067 12485.33 191.22 54565.68 88888.00 2015-03-08 11:17:23.625 067 12485.38 191.22 54565.70 88888.00 2015-03-08 11:17:23.750 067 12485.45 191.20 54565.70 88888.00 2015-03-08 11:17:23.875 067 12485.42 191.20 54565.68 88888.00 2015-03-08 11:17:24.000 067 12485.35 191.22 54565.68 88888.00 2015-03-08 11:17:24.125 067 12485.33 191.25 54565.70 88888.00 2015-03-08 11:17:24.250 067 12485.33 191.28 54565.70 88888.00 2015-03-08 11:17:24.375 067 12485.27 191.25 54565.68 88888.00 2015-03-08 11:17:24.500 067 12485.25 191.22 54565.65 88888.00 2015-03-08 11:17:24.625 067 12485.23 191.25 54565.65 88888.00 2015-03-08 11:17:24.750 067 12485.30 191.25 54565.65 88888.00 2015-03-08 11:17:24.875 067 12485.25 191.25 54565.68 88888.00 2015-03-08 11:17:25.000 067 12485.23 191.22 54565.68 88888.00 2015-03-08 11:17:25.125 067 12485.20 191.22 54565.62 88888.00 2015-03-08 11:17:25.250 067 12485.20 191.22 54565.65 88888.00 2015-03-08 11:17:25.375 067 12485.20 191.28 54565.65 88888.00 2015-03-08 11:17:25.500 067 12485.12 191.30 54565.62 88888.00 2015-03-08 11:17:25.625 067 12485.15 191.30 54565.62 88888.00 2015-03-08 11:17:25.750 067 12485.10 191.30 54565.62 88888.00 2015-03-08 11:17:25.875 067 12485.08 191.28 54565.60 88888.00 2015-03-08 11:17:26.000 067 12485.15 191.25 54565.60 88888.00 2015-03-08 11:17:26.125 067 12485.17 191.22 54565.62 88888.00 2015-03-08 11:17:26.250 067 12485.12 191.22 54565.65 88888.00 2015-03-08 11:17:26.375 067 12485.10 191.28 54565.68 88888.00 2015-03-08 11:17:26.500 067 12485.05 191.28 54565.62 88888.00 2015-03-08 11:17:26.625 067 12485.05 191.25 54565.62 88888.00 2015-03-08 11:17:26.750 067 12485.00 191.22 54565.60 88888.00 2015-03-08 11:17:26.875 067 12484.98 191.22 54565.62 88888.00 2015-03-08 11:17:27.000 067 12485.00 191.22 54565.62 88888.00 2015-03-08 11:17:27.125 067 12485.00 191.22 54565.62 88888.00 2015-03-08 11:17:27.250 067 12484.92 191.20 54565.62 88888.00 2015-03-08 11:17:27.375 067 12484.90 191.22 54565.65 88888.00 2015-03-08 11:17:27.500 067 12484.92 191.22 54565.62 88888.00 2015-03-08 11:17:27.625 067 12484.90 191.22 54565.65 88888.00 2015-03-08 11:17:27.750 067 12484.95 191.22 54565.65 88888.00 2015-03-08 11:17:27.875 067 12484.92 191.22 54565.65 88888.00 2015-03-08 11:17:28.000 067 12484.90 191.22 54565.65 88888.00 2015-03-08 11:17:28.125 067 12484.90 191.22 54565.62 88888.00 2015-03-08 11:17:28.250 067 12484.85 191.18 54565.62 88888.00 2015-03-08 11:17:28.375 067 12484.90 191.18 54565.62 88888.00 2015-03-08 11:17:28.500 067 12484.92 191.20 54565.62 88888.00 2015-03-08 11:17:28.625 067 12484.98 191.20 54565.62 88888.00 2015-03-08 11:17:28.750 067 12485.00 191.20 54565.62 88888.00 2015-03-08 11:17:28.875 067 12485.00 191.18 54565.60 88888.00 2015-03-08 11:17:29.000 067 12484.95 191.18 54565.60 88888.00 2015-03-08 11:17:29.125 067 12484.88 191.15 54565.60 88888.00 2015-03-08 11:17:29.250 067 12484.85 191.15 54565.60 88888.00 2015-03-08 11:17:29.375 067 12484.83 191.15 54565.62 88888.00 2015-03-08 11:17:29.500 067 12484.85 191.15 54565.60 88888.00 2015-03-08 11:17:29.625 067 12484.88 191.15 54565.60 88888.00 2015-03-08 11:17:29.750 067 12484.85 191.12 54565.57 88888.00 2015-03-08 11:17:29.875 067 12484.77 191.12 54565.60 88888.00 2015-03-08 11:17:30.000 067 12484.77 191.15 54565.57 88888.00 2015-03-08 11:17:30.125 067 12484.73 191.12 54565.57 88888.00 2015-03-08 11:17:30.250 067 12484.73 191.12 54565.55 88888.00 2015-03-08 11:17:30.375 067 12484.77 191.12 54565.55 88888.00 2015-03-08 11:17:30.500 067 12484.80 191.10 54565.55 88888.00 2015-03-08 11:17:30.625 067 12484.75 191.10 54565.55 88888.00 2015-03-08 11:17:30.750 067 12484.77 191.10 54565.53 88888.00 2015-03-08 11:17:30.875 067 12484.80 191.07 54565.53 88888.00 2015-03-08 11:17:31.000 067 12484.77 191.07 54565.53 88888.00 2015-03-08 11:17:31.125 067 12484.70 191.10 54565.57 88888.00 2015-03-08 11:17:31.250 067 12484.62 191.10 54565.57 88888.00 2015-03-08 11:17:31.375 067 12484.62 191.10 54565.55 88888.00 2015-03-08 11:17:31.500 067 12484.60 191.10 54565.57 88888.00 2015-03-08 11:17:31.625 067 12484.60 191.12 54565.57 88888.00 2015-03-08 11:17:31.750 067 12484.65 191.10 54565.60 88888.00 2015-03-08 11:17:31.875 067 12484.62 191.07 54565.57 88888.00 2015-03-08 11:17:32.000 067 12484.58 191.07 54565.55 88888.00 2015-03-08 11:17:32.125 067 12484.48 191.10 54565.57 88888.00 2015-03-08 11:17:32.250 067 12484.52 191.07 54565.57 88888.00 2015-03-08 11:17:32.375 067 12484.60 191.10 54565.57 88888.00 2015-03-08 11:17:32.500 067 12484.60 191.12 54565.55 88888.00 2015-03-08 11:17:32.625 067 12484.58 191.12 54565.57 88888.00 2015-03-08 11:17:32.750 067 12484.60 191.15 54565.55 88888.00 2015-03-08 11:17:32.875 067 12484.58 191.15 54565.55 88888.00 2015-03-08 11:17:33.000 067 12484.52 191.15 54565.55 88888.00 2015-03-08 11:17:33.125 067 12484.50 191.15 54565.53 88888.00 2015-03-08 11:17:33.250 067 12484.50 191.15 54565.53 88888.00 2015-03-08 11:17:33.375 067 12484.48 191.15 54565.53 88888.00 2015-03-08 11:17:33.500 067 12484.48 191.20 54565.57 88888.00 2015-03-08 11:17:33.625 067 12484.50 191.20 54565.57 88888.00 2015-03-08 11:17:33.750 067 12484.58 191.20 54565.53 88888.00 2015-03-08 11:17:33.875 067 12484.58 191.20 54565.50 88888.00 2015-03-08 11:17:34.000 067 12484.52 191.18 54565.53 88888.00 2015-03-08 11:17:34.125 067 12484.52 191.22 54565.57 88888.00 2015-03-08 11:17:34.250 067 12484.42 191.20 54565.55 88888.00 2015-03-08 11:17:34.375 067 12484.38 191.20 54565.53 88888.00 2015-03-08 11:17:34.500 067 12484.42 191.22 54565.53 88888.00 2015-03-08 11:17:34.625 067 12484.40 191.25 54565.55 88888.00 2015-03-08 11:17:34.750 067 12484.35 191.28 54565.53 88888.00 2015-03-08 11:17:34.875 067 12484.33 191.30 54565.50 88888.00 2015-03-08 11:17:35.000 067 12484.45 191.30 54565.50 88888.00 2015-03-08 11:17:35.125 067 12484.42 191.28 54565.50 88888.00 2015-03-08 11:17:35.250 067 12484.35 191.25 54565.50 88888.00 2015-03-08 11:17:35.375 067 12484.40 191.28 54565.50 88888.00 2015-03-08 11:17:35.500 067 12484.33 191.28 54565.50 88888.00 2015-03-08 11:17:35.625 067 12484.33 191.30 54565.50 88888.00 2015-03-08 11:17:35.750 067 12484.38 191.32 54565.53 88888.00 2015-03-08 11:17:35.875 067 12484.40 191.38 54565.53 88888.00 2015-03-08 11:17:36.000 067 12484.38 191.38 54565.47 88888.00 2015-03-08 11:17:36.125 067 12484.27 191.38 54565.47 88888.00 2015-03-08 11:17:36.250 067 12484.27 191.35 54565.53 88888.00 2015-03-08 11:17:36.375 067 12484.38 191.38 54565.50 88888.00 2015-03-08 11:17:36.500 067 12484.33 191.40 54565.50 88888.00 2015-03-08 11:17:36.625 067 12484.30 191.43 54565.50 88888.00 2015-03-08 11:17:36.750 067 12484.27 191.40 54565.47 88888.00 2015-03-08 11:17:36.875 067 12484.33 191.38 54565.43 88888.00 2015-03-08 11:17:37.000 067 12484.33 191.38 54565.43 88888.00 2015-03-08 11:17:37.125 067 12484.30 191.43 54565.45 88888.00 2015-03-08 11:17:37.250 067 12484.27 191.45 54565.47 88888.00 2015-03-08 11:17:37.375 067 12484.23 191.47 54565.45 88888.00 2015-03-08 11:17:37.500 067 12484.23 191.43 54565.45 88888.00 2015-03-08 11:17:37.625 067 12484.25 191.43 54565.45 88888.00 2015-03-08 11:17:37.750 067 12484.23 191.45 54565.43 88888.00 2015-03-08 11:17:37.875 067 12484.23 191.47 54565.43 88888.00 2015-03-08 11:17:38.000 067 12484.33 191.47 54565.43 88888.00 2015-03-08 11:17:38.125 067 12484.40 191.50 54565.43 88888.00 2015-03-08 11:17:38.250 067 12484.40 191.53 54565.45 88888.00 2015-03-08 11:17:38.375 067 12484.38 191.55 54565.43 88888.00 2015-03-08 11:17:38.500 067 12484.30 191.57 54565.43 88888.00 2015-03-08 11:17:38.625 067 12484.30 191.53 54565.38 88888.00 2015-03-08 11:17:38.750 067 12484.38 191.53 54565.40 88888.00 2015-03-08 11:17:38.875 067 12484.35 191.57 54565.40 88888.00 2015-03-08 11:17:39.000 067 12484.33 191.55 54565.38 88888.00 2015-03-08 11:17:39.125 067 12484.27 191.55 54565.38 88888.00 2015-03-08 11:17:39.250 067 12484.27 191.53 54565.38 88888.00 2015-03-08 11:17:39.375 067 12484.35 191.57 54565.38 88888.00 2015-03-08 11:17:39.500 067 12484.33 191.55 54565.38 88888.00 2015-03-08 11:17:39.625 067 12484.20 191.55 54565.38 88888.00 2015-03-08 11:17:39.750 067 12484.25 191.57 54565.35 88888.00 2015-03-08 11:17:39.875 067 12484.33 191.57 54565.32 88888.00 2015-03-08 11:17:40.000 067 12484.35 191.57 54565.32 88888.00 2015-03-08 11:17:40.125 067 12484.27 191.57 54565.35 88888.00 2015-03-08 11:17:40.250 067 12484.25 191.57 54565.30 88888.00 2015-03-08 11:17:40.375 067 12484.20 191.62 54565.30 88888.00 2015-03-08 11:17:40.500 067 12484.30 191.62 54565.32 88888.00 2015-03-08 11:17:40.625 067 12484.40 191.62 54565.30 88888.00 2015-03-08 11:17:40.750 067 12484.33 191.57 54565.30 88888.00 2015-03-08 11:17:40.875 067 12484.23 191.60 54565.28 88888.00 2015-03-08 11:17:41.000 067 12484.20 191.57 54565.28 88888.00 2015-03-08 11:17:41.125 067 12484.23 191.60 54565.32 88888.00 2015-03-08 11:17:41.250 067 12484.23 191.62 54565.30 88888.00 2015-03-08 11:17:41.375 067 12484.23 191.65 54565.32 88888.00 2015-03-08 11:17:41.500 067 12484.30 191.65 54565.30 88888.00 2015-03-08 11:17:41.625 067 12484.27 191.62 54565.28 88888.00 2015-03-08 11:17:41.750 067 12484.23 191.65 54565.30 88888.00 2015-03-08 11:17:41.875 067 12484.23 191.68 54565.30 88888.00 2015-03-08 11:17:42.000 067 12484.25 191.70 54565.28 88888.00 2015-03-08 11:17:42.125 067 12484.25 191.68 54565.28 88888.00 2015-03-08 11:17:42.250 067 12484.23 191.65 54565.30 88888.00 2015-03-08 11:17:42.375 067 12484.30 191.62 54565.30 88888.00 2015-03-08 11:17:42.500 067 12484.23 191.62 54565.28 88888.00 2015-03-08 11:17:42.625 067 12484.17 191.65 54565.28 88888.00 2015-03-08 11:17:42.750 067 12484.17 191.62 54565.28 88888.00 2015-03-08 11:17:42.875 067 12484.12 191.57 54565.30 88888.00 2015-03-08 11:17:43.000 067 12484.10 191.57 54565.28 88888.00 2015-03-08 11:17:43.125 067 12484.15 191.57 54565.28 88888.00 2015-03-08 11:17:43.250 067 12484.20 191.53 54565.28 88888.00 2015-03-08 11:17:43.375 067 12484.25 191.55 54565.28 88888.00 2015-03-08 11:17:43.500 067 12484.20 191.55 54565.30 88888.00 2015-03-08 11:17:43.625 067 12484.27 191.57 54565.28 88888.00 2015-03-08 11:17:43.750 067 12484.27 191.53 54565.28 88888.00 2015-03-08 11:17:43.875 067 12484.20 191.47 54565.22 88888.00 2015-03-08 11:17:44.000 067 12484.15 191.45 54565.22 88888.00 2015-03-08 11:17:44.125 067 12484.12 191.45 54565.25 88888.00 2015-03-08 11:17:44.250 067 12484.12 191.43 54565.25 88888.00 2015-03-08 11:17:44.375 067 12484.12 191.43 54565.25 88888.00 2015-03-08 11:17:44.500 067 12484.17 191.43 54565.25 88888.00 2015-03-08 11:17:44.625 067 12484.17 191.43 54565.22 88888.00 2015-03-08 11:17:44.750 067 12484.17 191.43 54565.22 88888.00 2015-03-08 11:17:44.875 067 12484.20 191.43 54565.25 88888.00 2015-03-08 11:17:45.000 067 12484.33 191.38 54565.25 88888.00 2015-03-08 11:17:45.125 067 12484.20 191.38 54565.25 88888.00 2015-03-08 11:17:45.250 067 12484.05 191.32 54565.22 88888.00 2015-03-08 11:17:45.375 067 12484.12 191.35 54565.22 88888.00 2015-03-08 11:17:45.500 067 12484.23 191.35 54565.20 88888.00 2015-03-08 11:17:45.625 067 12484.12 191.32 54565.20 88888.00 2015-03-08 11:17:45.750 067 12484.05 191.30 54565.20 88888.00 2015-03-08 11:17:45.875 067 12484.08 191.30 54565.20 88888.00 2015-03-08 11:17:46.000 067 12484.10 191.30 54565.20 88888.00 2015-03-08 11:17:46.125 067 12484.08 191.30 54565.20 88888.00 2015-03-08 11:17:46.250 067 12484.10 191.30 54565.20 88888.00 2015-03-08 11:17:46.375 067 12484.12 191.28 54565.20 88888.00 2015-03-08 11:17:46.500 067 12484.15 191.28 54565.20 88888.00 2015-03-08 11:17:46.625 067 12484.15 191.25 54565.18 88888.00 2015-03-08 11:17:46.750 067 12484.12 191.25 54565.15 88888.00 2015-03-08 11:17:46.875 067 12484.12 191.25 54565.15 88888.00 2015-03-08 11:17:47.000 067 12484.10 191.22 54565.12 88888.00 2015-03-08 11:17:47.125 067 12484.05 191.20 54565.12 88888.00 2015-03-08 11:17:47.250 067 12484.02 191.15 54565.10 88888.00 2015-03-08 11:17:47.375 067 12484.02 191.20 54565.12 88888.00 2015-03-08 11:17:47.500 067 12484.00 191.20 54565.12 88888.00 2015-03-08 11:17:47.625 067 12484.02 191.18 54565.12 88888.00 2015-03-08 11:17:47.750 067 12484.05 191.18 54565.15 88888.00 2015-03-08 11:17:47.875 067 12484.10 191.20 54565.12 88888.00 2015-03-08 11:17:48.000 067 12484.08 191.20 54565.12 88888.00 2015-03-08 11:17:48.125 067 12484.00 191.18 54565.10 88888.00 2015-03-08 11:17:48.250 067 12484.02 191.15 54565.10 88888.00 2015-03-08 11:17:48.375 067 12484.02 191.15 54565.07 88888.00 2015-03-08 11:17:48.500 067 12484.05 191.15 54565.12 88888.00 2015-03-08 11:17:48.625 067 12484.10 191.15 54565.10 88888.00 2015-03-08 11:17:48.750 067 12484.12 191.15 54565.07 88888.00 2015-03-08 11:17:48.875 067 12484.05 191.12 54565.07 88888.00 2015-03-08 11:17:49.000 067 12483.98 191.12 54565.05 88888.00 2015-03-08 11:17:49.125 067 12483.95 191.15 54565.07 88888.00 2015-03-08 11:17:49.250 067 12483.95 191.12 54565.10 88888.00 2015-03-08 11:17:49.375 067 12484.00 191.12 54565.10 88888.00 2015-03-08 11:17:49.500 067 12484.00 191.12 54565.05 88888.00 2015-03-08 11:17:49.625 067 12484.00 191.15 54565.05 88888.00 2015-03-08 11:17:49.750 067 12483.95 191.10 54565.07 88888.00 2015-03-08 11:17:49.875 067 12483.92 191.10 54565.05 88888.00 2015-03-08 11:17:50.000 067 12483.95 191.03 54565.03 88888.00 2015-03-08 11:17:50.125 067 12483.95 191.03 54565.05 88888.00 2015-03-08 11:17:50.250 067 12484.00 191.05 54565.07 88888.00 2015-03-08 11:17:50.375 067 12484.02 191.03 54565.07 88888.00 2015-03-08 11:17:50.500 067 12484.02 191.00 54565.07 88888.00 2015-03-08 11:17:50.625 067 12484.00 190.95 54565.03 88888.00 2015-03-08 11:17:50.750 067 12483.95 190.95 54565.05 88888.00 2015-03-08 11:17:50.875 067 12483.98 190.93 54565.07 88888.00 2015-03-08 11:17:51.000 067 12484.02 190.93 54565.05 88888.00 2015-03-08 11:17:51.125 067 12484.02 190.93 54565.05 88888.00 2015-03-08 11:17:51.250 067 12484.00 190.85 54565.05 88888.00 2015-03-08 11:17:51.375 067 12484.02 190.85 54565.03 88888.00 2015-03-08 11:17:51.500 067 12484.05 190.80 54565.03 88888.00 2015-03-08 11:17:51.625 067 12484.02 190.82 54565.05 88888.00 2015-03-08 11:17:51.750 067 12484.05 190.80 54565.07 88888.00 2015-03-08 11:17:51.875 067 12484.02 190.78 54565.05 88888.00 2015-03-08 11:17:52.000 067 12484.00 190.75 54565.03 88888.00 2015-03-08 11:17:52.125 067 12484.00 190.75 54565.05 88888.00 2015-03-08 11:17:52.250 067 12483.98 190.70 54565.05 88888.00 2015-03-08 11:17:52.375 067 12483.92 190.68 54565.03 88888.00 2015-03-08 11:17:52.500 067 12483.92 190.68 54565.05 88888.00 2015-03-08 11:17:52.625 067 12483.98 190.68 54565.03 88888.00 2015-03-08 11:17:52.750 067 12483.95 190.68 54565.03 88888.00 2015-03-08 11:17:52.875 067 12483.90 190.62 54565.00 88888.00 2015-03-08 11:17:53.000 067 12483.85 190.65 54565.00 88888.00 2015-03-08 11:17:53.125 067 12483.90 190.60 54564.97 88888.00 2015-03-08 11:17:53.250 067 12483.92 190.55 54564.97 88888.00 2015-03-08 11:17:53.375 067 12483.92 190.55 54564.97 88888.00 2015-03-08 11:17:53.500 067 12483.92 190.53 54565.00 88888.00 2015-03-08 11:17:53.625 067 12483.88 190.53 54564.97 88888.00 2015-03-08 11:17:53.750 067 12483.85 190.55 54565.00 88888.00 2015-03-08 11:17:53.875 067 12483.90 190.60 54565.03 88888.00 2015-03-08 11:17:54.000 067 12483.90 190.53 54565.00 88888.00 2015-03-08 11:17:54.125 067 12483.88 190.47 54565.03 88888.00 2015-03-08 11:17:54.250 067 12483.83 190.45 54565.00 88888.00 2015-03-08 11:17:54.375 067 12483.83 190.45 54565.00 88888.00 2015-03-08 11:17:54.500 067 12483.88 190.45 54565.00 88888.00 2015-03-08 11:17:54.625 067 12483.92 190.47 54565.00 88888.00 2015-03-08 11:17:54.750 067 12483.95 190.45 54565.00 88888.00 2015-03-08 11:17:54.875 067 12483.92 190.43 54564.97 88888.00 2015-03-08 11:17:55.000 067 12483.92 190.40 54564.97 88888.00 2015-03-08 11:17:55.125 067 12483.85 190.38 54564.97 88888.00 2015-03-08 11:17:55.250 067 12483.83 190.38 54564.95 88888.00 2015-03-08 11:17:55.375 067 12483.88 190.38 54564.90 88888.00 2015-03-08 11:17:55.500 067 12483.88 190.35 54564.90 88888.00 2015-03-08 11:17:55.625 067 12483.90 190.32 54564.93 88888.00 2015-03-08 11:17:55.750 067 12483.90 190.32 54564.95 88888.00 2015-03-08 11:17:55.875 067 12483.90 190.32 54564.95 88888.00 2015-03-08 11:17:56.000 067 12483.90 190.32 54564.93 88888.00 2015-03-08 11:17:56.125 067 12483.92 190.32 54564.95 88888.00 2015-03-08 11:17:56.250 067 12483.85 190.30 54564.95 88888.00 2015-03-08 11:17:56.375 067 12483.88 190.30 54564.93 88888.00 2015-03-08 11:17:56.500 067 12483.95 190.32 54564.88 88888.00 2015-03-08 11:17:56.625 067 12483.92 190.32 54564.90 88888.00 2015-03-08 11:17:56.750 067 12483.98 190.28 54564.93 88888.00 2015-03-08 11:17:56.875 067 12484.02 190.28 54564.88 88888.00 2015-03-08 11:17:57.000 067 12484.00 190.30 54564.90 88888.00 2015-03-08 11:17:57.125 067 12483.95 190.28 54564.90 88888.00 2015-03-08 11:17:57.250 067 12483.85 190.22 54564.88 88888.00 2015-03-08 11:17:57.375 067 12483.80 190.22 54564.88 88888.00 2015-03-08 11:17:57.500 067 12483.88 190.28 54564.90 88888.00 2015-03-08 11:17:57.625 067 12483.90 190.22 54564.88 88888.00 2015-03-08 11:17:57.750 067 12483.92 190.22 54564.88 88888.00 2015-03-08 11:17:57.875 067 12483.88 190.22 54564.88 88888.00 2015-03-08 11:17:58.000 067 12483.83 190.22 54564.85 88888.00 2015-03-08 11:17:58.125 067 12483.85 190.25 54564.88 88888.00 2015-03-08 11:17:58.250 067 12483.85 190.20 54564.85 88888.00 2015-03-08 11:17:58.375 067 12483.90 190.25 54564.82 88888.00 2015-03-08 11:17:58.500 067 12483.90 190.28 54564.85 88888.00 2015-03-08 11:17:58.625 067 12483.85 190.25 54564.85 88888.00 2015-03-08 11:17:58.750 067 12483.83 190.22 54564.85 88888.00 2015-03-08 11:17:58.875 067 12483.83 190.22 54564.85 88888.00 2015-03-08 11:17:59.000 067 12483.85 190.20 54564.82 88888.00 2015-03-08 11:17:59.125 067 12483.90 190.22 54564.80 88888.00 2015-03-08 11:17:59.250 067 12483.90 190.20 54564.82 88888.00 2015-03-08 11:17:59.375 067 12483.85 190.20 54564.80 88888.00 2015-03-08 11:17:59.500 067 12483.83 190.20 54564.80 88888.00 2015-03-08 11:17:59.625 067 12483.83 190.22 54564.80 88888.00 2015-03-08 11:17:59.750 067 12483.77 190.22 54564.80 88888.00 2015-03-08 11:17:59.875 067 12483.73 190.20 54564.80 88888.00 2015-03-08 11:18:00.000 067 12483.80 190.22 54564.75 88888.00 2015-03-08 11:18:00.125 067 12483.70 190.20 54564.75 88888.00 2015-03-08 11:18:00.250 067 12483.65 190.18 54564.75 88888.00 2015-03-08 11:18:00.375 067 12483.77 190.20 54564.75 88888.00 2015-03-08 11:18:00.500 067 12483.80 190.22 54564.75 88888.00 2015-03-08 11:18:00.625 067 12483.77 190.22 54564.75 88888.00 2015-03-08 11:18:00.750 067 12483.67 190.25 54564.75 88888.00 2015-03-08 11:18:00.875 067 12483.70 190.25 54564.75 88888.00 2015-03-08 11:18:01.000 067 12483.77 190.25 54564.72 88888.00 2015-03-08 11:18:01.125 067 12483.75 190.22 54564.70 88888.00 2015-03-08 11:18:01.250 067 12483.67 190.25 54564.70 88888.00 2015-03-08 11:18:01.375 067 12483.67 190.30 54564.70 88888.00 2015-03-08 11:18:01.500 067 12483.62 190.28 54564.72 88888.00 2015-03-08 11:18:01.625 067 12483.58 190.25 54564.70 88888.00 2015-03-08 11:18:01.750 067 12483.52 190.25 54564.68 88888.00 2015-03-08 11:18:01.875 067 12483.52 190.28 54564.68 88888.00 2015-03-08 11:18:02.000 067 12483.50 190.28 54564.68 88888.00 2015-03-08 11:18:02.125 067 12483.45 190.25 54564.68 88888.00 2015-03-08 11:18:02.250 067 12483.35 190.25 54564.70 88888.00 2015-03-08 11:18:02.375 067 12483.40 190.28 54564.68 88888.00 2015-03-08 11:18:02.500 067 12483.40 190.22 54564.62 88888.00 2015-03-08 11:18:02.625 067 12483.38 190.25 54564.62 88888.00 2015-03-08 11:18:02.750 067 12483.35 190.28 54564.68 88888.00 2015-03-08 11:18:02.875 067 12483.38 190.28 54564.68 88888.00 2015-03-08 11:18:03.000 067 12483.27 190.28 54564.65 88888.00 2015-03-08 11:18:03.125 067 12483.27 190.25 54564.62 88888.00 2015-03-08 11:18:03.250 067 12483.27 190.22 54564.62 88888.00 2015-03-08 11:18:03.375 067 12483.25 190.25 54564.60 88888.00 2015-03-08 11:18:03.500 067 12483.15 190.25 54564.60 88888.00 2015-03-08 11:18:03.625 067 12483.15 190.30 54564.65 88888.00 2015-03-08 11:18:03.750 067 12483.23 190.30 54564.62 88888.00 2015-03-08 11:18:03.875 067 12483.17 190.30 54564.60 88888.00 2015-03-08 11:18:04.000 067 12483.12 190.30 54564.60 88888.00 2015-03-08 11:18:04.125 067 12483.05 190.28 54564.62 88888.00 2015-03-08 11:18:04.250 067 12483.00 190.28 54564.57 88888.00 2015-03-08 11:18:04.375 067 12482.98 190.28 54564.57 88888.00 2015-03-08 11:18:04.500 067 12482.95 190.28 54564.57 88888.00 2015-03-08 11:18:04.625 067 12482.98 190.32 54564.57 88888.00 2015-03-08 11:18:04.750 067 12483.00 190.32 54564.55 88888.00 2015-03-08 11:18:04.875 067 12483.02 190.32 54564.50 88888.00 2015-03-08 11:18:05.000 067 12483.02 190.30 54564.53 88888.00 2015-03-08 11:18:05.125 067 12483.00 190.28 54564.50 88888.00 2015-03-08 11:18:05.250 067 12482.90 190.28 54564.50 88888.00 2015-03-08 11:18:05.375 067 12482.90 190.32 54564.50 88888.00 2015-03-08 11:18:05.500 067 12482.90 190.32 54564.53 88888.00 2015-03-08 11:18:05.625 067 12482.90 190.32 54564.53 88888.00 2015-03-08 11:18:05.750 067 12482.90 190.32 54564.50 88888.00 2015-03-08 11:18:05.875 067 12482.83 190.32 54564.47 88888.00 2015-03-08 11:18:06.000 067 12482.75 190.30 54564.47 88888.00 2015-03-08 11:18:06.125 067 12482.65 190.32 54564.50 88888.00 2015-03-08 11:18:06.250 067 12482.62 190.32 54564.47 88888.00 2015-03-08 11:18:06.375 067 12482.65 190.32 54564.47 88888.00 2015-03-08 11:18:06.500 067 12482.65 190.32 54564.47 88888.00 2015-03-08 11:18:06.625 067 12482.62 190.35 54564.47 88888.00 2015-03-08 11:18:06.750 067 12482.58 190.40 54564.47 88888.00 2015-03-08 11:18:06.875 067 12482.55 190.40 54564.45 88888.00 2015-03-08 11:18:07.000 067 12482.50 190.40 54564.43 88888.00 2015-03-08 11:18:07.125 067 12482.40 190.43 54564.45 88888.00 2015-03-08 11:18:07.250 067 12482.33 190.40 54564.45 88888.00 2015-03-08 11:18:07.375 067 12482.38 190.45 54564.43 88888.00 2015-03-08 11:18:07.500 067 12482.40 190.45 54564.43 88888.00 2015-03-08 11:18:07.625 067 12482.40 190.47 54564.40 88888.00 2015-03-08 11:18:07.750 067 12482.40 190.50 54564.43 88888.00 2015-03-08 11:18:07.875 067 12482.35 190.53 54564.40 88888.00 2015-03-08 11:18:08.000 067 12482.35 190.53 54564.40 88888.00 2015-03-08 11:18:08.125 067 12482.38 190.53 54564.40 88888.00 2015-03-08 11:18:08.250 067 12482.40 190.53 54564.40 88888.00 2015-03-08 11:18:08.375 067 12482.38 190.53 54564.40 88888.00 2015-03-08 11:18:08.500 067 12482.33 190.55 54564.38 88888.00 2015-03-08 11:18:08.625 067 12482.33 190.57 54564.35 88888.00 2015-03-08 11:18:08.750 067 12482.30 190.57 54564.35 88888.00 2015-03-08 11:18:08.875 067 12482.23 190.62 54564.38 88888.00 2015-03-08 11:18:09.000 067 12482.20 190.60 54564.35 88888.00 2015-03-08 11:18:09.125 067 12482.15 190.60 54564.32 88888.00 2015-03-08 11:18:09.250 067 12482.17 190.57 54564.35 88888.00 2015-03-08 11:18:09.375 067 12482.25 190.65 54564.38 88888.00 2015-03-08 11:18:09.500 067 12482.20 190.65 54564.35 88888.00 2015-03-08 11:18:09.625 067 12482.17 190.65 54564.32 88888.00 2015-03-08 11:18:09.750 067 12482.17 190.65 54564.30 88888.00 2015-03-08 11:18:09.875 067 12482.20 190.68 54564.30 88888.00 2015-03-08 11:18:10.000 067 12482.23 190.70 54564.30 88888.00 2015-03-08 11:18:10.125 067 12482.17 190.72 54564.30 88888.00 2015-03-08 11:18:10.250 067 12482.08 190.70 54564.28 88888.00 2015-03-08 11:18:10.375 067 12482.15 190.68 54564.28 88888.00 2015-03-08 11:18:10.500 067 12482.20 190.75 54564.25 88888.00 2015-03-08 11:18:10.625 067 12482.23 190.75 54564.25 88888.00 2015-03-08 11:18:10.750 067 12482.20 190.78 54564.22 88888.00 2015-03-08 11:18:10.875 067 12482.17 190.78 54564.20 88888.00 2015-03-08 11:18:11.000 067 12482.15 190.82 54564.18 88888.00 2015-03-08 11:18:11.125 067 12482.15 190.85 54564.18 88888.00 2015-03-08 11:18:11.250 067 12482.12 190.85 54564.18 88888.00 2015-03-08 11:18:11.375 067 12482.15 190.88 54564.18 88888.00 2015-03-08 11:18:11.500 067 12482.20 190.88 54564.12 88888.00 2015-03-08 11:18:11.625 067 12482.27 190.88 54564.12 88888.00 2015-03-08 11:18:11.750 067 12482.30 190.90 54564.12 88888.00 2015-03-08 11:18:11.875 067 12482.27 190.90 54564.15 88888.00 2015-03-08 11:18:12.000 067 12482.20 190.90 54564.10 88888.00 2015-03-08 11:18:12.125 067 12482.20 190.90 54564.12 88888.00 2015-03-08 11:18:12.250 067 12482.20 190.93 54564.10 88888.00 2015-03-08 11:18:12.375 067 12482.20 190.95 54564.10 88888.00 2015-03-08 11:18:12.500 067 12482.17 190.97 54564.10 88888.00 2015-03-08 11:18:12.625 067 12482.20 190.97 54564.07 88888.00 2015-03-08 11:18:12.750 067 12482.20 190.97 54564.05 88888.00 2015-03-08 11:18:12.875 067 12482.17 190.97 54564.05 88888.00 2015-03-08 11:18:13.000 067 12482.20 191.00 54564.05 88888.00 2015-03-08 11:18:13.125 067 12482.20 191.05 54564.03 88888.00 2015-03-08 11:18:13.250 067 12482.15 191.00 54564.00 88888.00 2015-03-08 11:18:13.375 067 12482.15 191.03 54564.00 88888.00 2015-03-08 11:18:13.500 067 12482.15 191.03 54563.97 88888.00 2015-03-08 11:18:13.625 067 12482.25 191.05 54563.97 88888.00 2015-03-08 11:18:13.750 067 12482.27 191.07 54563.97 88888.00 2015-03-08 11:18:13.875 067 12482.25 191.05 54563.95 88888.00 2015-03-08 11:18:14.000 067 12482.30 191.03 54563.95 88888.00 2015-03-08 11:18:14.125 067 12482.25 191.05 54563.95 88888.00 2015-03-08 11:18:14.250 067 12482.20 191.10 54563.90 88888.00 2015-03-08 11:18:14.375 067 12482.23 191.10 54563.90 88888.00 2015-03-08 11:18:14.500 067 12482.27 191.12 54563.93 88888.00 2015-03-08 11:18:14.625 067 12482.33 191.12 54563.90 88888.00 2015-03-08 11:18:14.750 067 12482.33 191.12 54563.90 88888.00 2015-03-08 11:18:14.875 067 12482.30 191.12 54563.90 88888.00 2015-03-08 11:18:15.000 067 12482.33 191.12 54563.88 88888.00 2015-03-08 11:18:15.125 067 12482.38 191.15 54563.85 88888.00 2015-03-08 11:18:15.250 067 12482.33 191.15 54563.85 88888.00 2015-03-08 11:18:15.375 067 12482.33 191.18 54563.82 88888.00 2015-03-08 11:18:15.500 067 12482.33 191.15 54563.82 88888.00 2015-03-08 11:18:15.625 067 12482.33 191.15 54563.80 88888.00 2015-03-08 11:18:15.750 067 12482.38 191.18 54563.80 88888.00 2015-03-08 11:18:15.875 067 12482.40 191.18 54563.78 88888.00 2015-03-08 11:18:16.000 067 12482.38 191.15 54563.75 88888.00 2015-03-08 11:18:16.125 067 12482.40 191.15 54563.78 88888.00 2015-03-08 11:18:16.250 067 12482.38 191.15 54563.75 88888.00 2015-03-08 11:18:16.375 067 12482.33 191.15 54563.72 88888.00 2015-03-08 11:18:16.500 067 12482.33 191.18 54563.72 88888.00 2015-03-08 11:18:16.625 067 12482.33 191.20 54563.72 88888.00 2015-03-08 11:18:16.750 067 12482.33 191.18 54563.70 88888.00 2015-03-08 11:18:16.875 067 12482.35 191.18 54563.70 88888.00 2015-03-08 11:18:17.000 067 12482.35 191.20 54563.72 88888.00 2015-03-08 11:18:17.125 067 12482.38 191.25 54563.72 88888.00 2015-03-08 11:18:17.250 067 12482.33 191.22 54563.68 88888.00 2015-03-08 11:18:17.375 067 12482.38 191.20 54563.65 88888.00 2015-03-08 11:18:17.500 067 12482.38 191.22 54563.62 88888.00 2015-03-08 11:18:17.625 067 12482.35 191.22 54563.57 88888.00 2015-03-08 11:18:17.750 067 12482.33 191.22 54563.60 88888.00 2015-03-08 11:18:17.875 067 12482.35 191.25 54563.60 88888.00 2015-03-08 11:18:18.000 067 12482.40 191.25 54563.60 88888.00 2015-03-08 11:18:18.125 067 12482.48 191.25 54563.60 88888.00 2015-03-08 11:18:18.250 067 12482.42 191.22 54563.55 88888.00 2015-03-08 11:18:18.375 067 12482.42 191.25 54563.57 88888.00 2015-03-08 11:18:18.500 067 12482.42 191.22 54563.55 88888.00 2015-03-08 11:18:18.625 067 12482.48 191.22 54563.53 88888.00 2015-03-08 11:18:18.750 067 12482.48 191.18 54563.53 88888.00 2015-03-08 11:18:18.875 067 12482.42 191.22 54563.50 88888.00 2015-03-08 11:18:19.000 067 12482.40 191.28 54563.47 88888.00 2015-03-08 11:18:19.125 067 12482.45 191.28 54563.45 88888.00 2015-03-08 11:18:19.250 067 12482.42 191.22 54563.47 88888.00 2015-03-08 11:18:19.375 067 12482.50 191.20 54563.45 88888.00 2015-03-08 11:18:19.500 067 12482.60 191.22 54563.45 88888.00 2015-03-08 11:18:19.625 067 12482.55 191.20 54563.40 88888.00 2015-03-08 11:18:19.750 067 12482.55 191.20 54563.40 88888.00 2015-03-08 11:18:19.875 067 12482.50 191.22 54563.40 88888.00 2015-03-08 11:18:20.000 067 12482.55 191.22 54563.40 88888.00 2015-03-08 11:18:20.125 067 12482.55 191.20 54563.40 88888.00 2015-03-08 11:18:20.250 067 12482.48 191.20 54563.40 88888.00 2015-03-08 11:18:20.375 067 12482.42 191.20 54563.38 88888.00 2015-03-08 11:18:20.500 067 12482.48 191.22 54563.38 88888.00 2015-03-08 11:18:20.625 067 12482.50 191.20 54563.38 88888.00 2015-03-08 11:18:20.750 067 12482.48 191.18 54563.38 88888.00 2015-03-08 11:18:20.875 067 12482.48 191.18 54563.35 88888.00 2015-03-08 11:18:21.000 067 12482.55 191.15 54563.32 88888.00 2015-03-08 11:18:21.125 067 12482.58 191.15 54563.32 88888.00 2015-03-08 11:18:21.250 067 12482.55 191.12 54563.30 88888.00 2015-03-08 11:18:21.375 067 12482.60 191.15 54563.28 88888.00 2015-03-08 11:18:21.500 067 12482.58 191.12 54563.30 88888.00 2015-03-08 11:18:21.625 067 12482.55 191.10 54563.28 88888.00 2015-03-08 11:18:21.750 067 12482.48 191.12 54563.28 88888.00 2015-03-08 11:18:21.875 067 12482.52 191.10 54563.28 88888.00 2015-03-08 11:18:22.000 067 12482.55 191.07 54563.25 88888.00 2015-03-08 11:18:22.125 067 12482.55 191.07 54563.25 88888.00 2015-03-08 11:18:22.250 067 12482.52 191.05 54563.25 88888.00 2015-03-08 11:18:22.375 067 12482.58 191.05 54563.22 88888.00 2015-03-08 11:18:22.500 067 12482.60 191.05 54563.22 88888.00 2015-03-08 11:18:22.625 067 12482.65 191.05 54563.20 88888.00 2015-03-08 11:18:22.750 067 12482.65 191.05 54563.20 88888.00 2015-03-08 11:18:22.875 067 12482.65 191.05 54563.18 88888.00 2015-03-08 11:18:23.000 067 12482.65 191.00 54563.15 88888.00 2015-03-08 11:18:23.125 067 12482.67 191.00 54563.15 88888.00 2015-03-08 11:18:23.250 067 12482.70 191.00 54563.15 88888.00 2015-03-08 11:18:23.375 067 12482.70 191.03 54563.15 88888.00 2015-03-08 11:18:23.500 067 12482.62 190.97 54563.12 88888.00 2015-03-08 11:18:23.625 067 12482.65 190.95 54563.10 88888.00 2015-03-08 11:18:23.750 067 12482.67 190.97 54563.10 88888.00 2015-03-08 11:18:23.875 067 12482.75 191.00 54563.12 88888.00 2015-03-08 11:18:24.000 067 12482.77 190.97 54563.07 88888.00 2015-03-08 11:18:24.125 067 12482.70 190.97 54563.07 88888.00 2015-03-08 11:18:24.250 067 12482.60 190.95 54563.07 88888.00 2015-03-08 11:18:24.375 067 12482.60 190.93 54563.10 88888.00 2015-03-08 11:18:24.500 067 12482.67 190.93 54563.07 88888.00 2015-03-08 11:18:24.625 067 12482.70 190.93 54563.05 88888.00 2015-03-08 11:18:24.750 067 12482.73 190.97 54563.07 88888.00 2015-03-08 11:18:24.875 067 12482.75 190.93 54563.05 88888.00 2015-03-08 11:18:25.000 067 12482.80 190.85 54563.00 88888.00 2015-03-08 11:18:25.125 067 12482.73 190.90 54563.03 88888.00 2015-03-08 11:18:25.250 067 12482.62 190.88 54563.03 88888.00 2015-03-08 11:18:25.375 067 12482.60 190.88 54563.00 88888.00 2015-03-08 11:18:25.500 067 12482.52 190.88 54563.00 88888.00 2015-03-08 11:18:25.625 067 12482.60 190.88 54562.97 88888.00 2015-03-08 11:18:25.750 067 12482.60 190.90 54562.95 88888.00 2015-03-08 11:18:25.875 067 12482.52 190.88 54562.93 88888.00 2015-03-08 11:18:26.000 067 12482.48 190.88 54562.88 88888.00 2015-03-08 11:18:26.125 067 12482.50 190.85 54562.90 88888.00 2015-03-08 11:18:26.250 067 12482.52 190.82 54562.88 88888.00 2015-03-08 11:18:26.375 067 12482.60 190.85 54562.88 88888.00 2015-03-08 11:18:26.500 067 12482.58 190.82 54562.85 88888.00 2015-03-08 11:18:26.625 067 12482.52 190.78 54562.85 88888.00 2015-03-08 11:18:26.750 067 12482.48 190.78 54562.88 88888.00 2015-03-08 11:18:26.875 067 12482.50 190.80 54562.90 88888.00 2015-03-08 11:18:27.000 067 12482.52 190.82 54562.88 88888.00 2015-03-08 11:18:27.125 067 12482.50 190.78 54562.85 88888.00 2015-03-08 11:18:27.250 067 12482.48 190.75 54562.85 88888.00 2015-03-08 11:18:27.375 067 12482.52 190.78 54562.82 88888.00 2015-03-08 11:18:27.500 067 12482.55 190.78 54562.85 88888.00 2015-03-08 11:18:27.625 067 12482.48 190.78 54562.78 88888.00 2015-03-08 11:18:27.750 067 12482.48 190.78 54562.82 88888.00 2015-03-08 11:18:27.875 067 12482.50 190.75 54562.82 88888.00 2015-03-08 11:18:28.000 067 12482.48 190.72 54562.78 88888.00 2015-03-08 11:18:28.125 067 12482.48 190.70 54562.75 88888.00 2015-03-08 11:18:28.250 067 12482.52 190.68 54562.78 88888.00 2015-03-08 11:18:28.375 067 12482.55 190.68 54562.78 88888.00 2015-03-08 11:18:28.500 067 12482.48 190.68 54562.78 88888.00 2015-03-08 11:18:28.625 067 12482.45 190.70 54562.78 88888.00 2015-03-08 11:18:28.750 067 12482.45 190.68 54562.72 88888.00 2015-03-08 11:18:28.875 067 12482.48 190.68 54562.72 88888.00 2015-03-08 11:18:29.000 067 12482.52 190.65 54562.72 88888.00 2015-03-08 11:18:29.125 067 12482.50 190.62 54562.75 88888.00 2015-03-08 11:18:29.250 067 12482.50 190.62 54562.75 88888.00 2015-03-08 11:18:29.375 067 12482.52 190.65 54562.72 88888.00 2015-03-08 11:18:29.500 067 12482.52 190.65 54562.72 88888.00 2015-03-08 11:18:29.625 067 12482.45 190.62 54562.72 88888.00 2015-03-08 11:18:29.750 067 12482.45 190.60 54562.70 88888.00 2015-03-08 11:18:29.875 067 12482.50 190.62 54562.68 88888.00 2015-03-08 11:18:30.000 067 12482.52 190.62 54562.65 88888.00 2015-03-08 11:18:30.125 067 12482.48 190.60 54562.68 88888.00 2015-03-08 11:18:30.250 067 12482.48 190.60 54562.68 88888.00 2015-03-08 11:18:30.375 067 12482.55 190.62 54562.65 88888.00 2015-03-08 11:18:30.500 067 12482.55 190.60 54562.65 88888.00 2015-03-08 11:18:30.625 067 12482.55 190.60 54562.65 88888.00 2015-03-08 11:18:30.750 067 12482.55 190.60 54562.65 88888.00 2015-03-08 11:18:30.875 067 12482.52 190.60 54562.62 88888.00 2015-03-08 11:18:31.000 067 12482.50 190.60 54562.60 88888.00 2015-03-08 11:18:31.125 067 12482.50 190.60 54562.57 88888.00 2015-03-08 11:18:31.250 067 12482.52 190.55 54562.60 88888.00 2015-03-08 11:18:31.375 067 12482.55 190.57 54562.60 88888.00 2015-03-08 11:18:31.500 067 12482.55 190.57 54562.60 88888.00 2015-03-08 11:18:31.625 067 12482.48 190.57 54562.60 88888.00 2015-03-08 11:18:31.750 067 12482.48 190.60 54562.60 88888.00 2015-03-08 11:18:31.875 067 12482.50 190.57 54562.60 88888.00 2015-03-08 11:18:32.000 067 12482.50 190.57 54562.57 88888.00 2015-03-08 11:18:32.125 067 12482.50 190.60 54562.57 88888.00 2015-03-08 11:18:32.250 067 12482.45 190.60 54562.57 88888.00 2015-03-08 11:18:32.375 067 12482.50 190.60 54562.57 88888.00 2015-03-08 11:18:32.500 067 12482.58 190.62 54562.55 88888.00 2015-03-08 11:18:32.625 067 12482.52 190.60 54562.53 88888.00 2015-03-08 11:18:32.750 067 12482.42 190.60 54562.55 88888.00 2015-03-08 11:18:32.875 067 12482.38 190.60 54562.57 88888.00 2015-03-08 11:18:33.000 067 12482.38 190.60 54562.57 88888.00 2015-03-08 11:18:33.125 067 12482.40 190.62 54562.55 88888.00 2015-03-08 11:18:33.250 067 12482.38 190.65 54562.53 88888.00 2015-03-08 11:18:33.375 067 12482.40 190.62 54562.53 88888.00 2015-03-08 11:18:33.500 067 12482.42 190.62 54562.53 88888.00 2015-03-08 11:18:33.625 067 12482.42 190.60 54562.53 88888.00 2015-03-08 11:18:33.750 067 12482.38 190.60 54562.53 88888.00 2015-03-08 11:18:33.875 067 12482.35 190.62 54562.50 88888.00 2015-03-08 11:18:34.000 067 12482.30 190.62 54562.47 88888.00 2015-03-08 11:18:34.125 067 12482.33 190.60 54562.50 88888.00 2015-03-08 11:18:34.250 067 12482.33 190.60 54562.50 88888.00 2015-03-08 11:18:34.375 067 12482.35 190.65 54562.53 88888.00 2015-03-08 11:18:34.500 067 12482.33 190.62 54562.50 88888.00 2015-03-08 11:18:34.625 067 12482.30 190.62 54562.47 88888.00 2015-03-08 11:18:34.750 067 12482.33 190.60 54562.47 88888.00 2015-03-08 11:18:34.875 067 12482.35 190.62 54562.47 88888.00 2015-03-08 11:18:35.000 067 12482.38 190.60 54562.47 88888.00 2015-03-08 11:18:35.125 067 12482.35 190.60 54562.47 88888.00 2015-03-08 11:18:35.250 067 12482.25 190.57 54562.47 88888.00 2015-03-08 11:18:35.375 067 12482.25 190.62 54562.47 88888.00 2015-03-08 11:18:35.500 067 12482.25 190.60 54562.47 88888.00 2015-03-08 11:18:35.625 067 12482.23 190.57 54562.47 88888.00 2015-03-08 11:18:35.750 067 12482.23 190.57 54562.47 88888.00 2015-03-08 11:18:35.875 067 12482.25 190.60 54562.45 88888.00 2015-03-08 11:18:36.000 067 12482.27 190.57 54562.43 88888.00 2015-03-08 11:18:36.125 067 12482.25 190.57 54562.43 88888.00 2015-03-08 11:18:36.250 067 12482.20 190.55 54562.43 88888.00 2015-03-08 11:18:36.375 067 12482.23 190.57 54562.45 88888.00 2015-03-08 11:18:36.500 067 12482.20 190.57 54562.45 88888.00 2015-03-08 11:18:36.625 067 12482.17 190.57 54562.45 88888.00 2015-03-08 11:18:36.750 067 12482.17 190.55 54562.45 88888.00 2015-03-08 11:18:36.875 067 12482.23 190.53 54562.43 88888.00 2015-03-08 11:18:37.000 067 12482.20 190.55 54562.43 88888.00 2015-03-08 11:18:37.125 067 12482.20 190.53 54562.40 88888.00 2015-03-08 11:18:37.250 067 12482.17 190.53 54562.43 88888.00 2015-03-08 11:18:37.375 067 12482.20 190.57 54562.43 88888.00 2015-03-08 11:18:37.500 067 12482.17 190.57 54562.43 88888.00 2015-03-08 11:18:37.625 067 12482.17 190.57 54562.43 88888.00 2015-03-08 11:18:37.750 067 12482.23 190.60 54562.43 88888.00 2015-03-08 11:18:37.875 067 12482.17 190.55 54562.43 88888.00 2015-03-08 11:18:38.000 067 12482.12 190.53 54562.43 88888.00 2015-03-08 11:18:38.125 067 12482.10 190.53 54562.43 88888.00 2015-03-08 11:18:38.250 067 12482.08 190.53 54562.45 88888.00 2015-03-08 11:18:38.375 067 12482.10 190.55 54562.43 88888.00 2015-03-08 11:18:38.500 067 12482.12 190.55 54562.45 88888.00 2015-03-08 11:18:38.625 067 12482.15 190.55 54562.45 88888.00 2015-03-08 11:18:38.750 067 12482.17 190.55 54562.43 88888.00 2015-03-08 11:18:38.875 067 12482.20 190.55 54562.43 88888.00 2015-03-08 11:18:39.000 067 12482.25 190.55 54562.40 88888.00 2015-03-08 11:18:39.125 067 12482.20 190.55 54562.38 88888.00 2015-03-08 11:18:39.250 067 12482.10 190.55 54562.38 88888.00 2015-03-08 11:18:39.375 067 12482.12 190.60 54562.35 88888.00 2015-03-08 11:18:39.500 067 12482.12 190.60 54562.38 88888.00 2015-03-08 11:18:39.625 067 12482.15 190.57 54562.40 88888.00 2015-03-08 11:18:39.750 067 12482.17 190.55 54562.38 88888.00 2015-03-08 11:18:39.875 067 12482.12 190.57 54562.38 88888.00 2015-03-08 11:18:40.000 067 12482.17 190.57 54562.38 88888.00 2015-03-08 11:18:40.125 067 12482.15 190.57 54562.38 88888.00 2015-03-08 11:18:40.250 067 12482.10 190.55 54562.38 88888.00 2015-03-08 11:18:40.375 067 12482.08 190.57 54562.35 88888.00 2015-03-08 11:18:40.500 067 12482.17 190.57 54562.40 88888.00 2015-03-08 11:18:40.625 067 12482.23 190.57 54562.40 88888.00 2015-03-08 11:18:40.750 067 12482.17 190.55 54562.38 88888.00 2015-03-08 11:18:40.875 067 12482.10 190.57 54562.38 88888.00 2015-03-08 11:18:41.000 067 12482.12 190.60 54562.38 88888.00 2015-03-08 11:18:41.125 067 12482.12 190.60 54562.38 88888.00 2015-03-08 11:18:41.250 067 12482.17 190.57 54562.40 88888.00 2015-03-08 11:18:41.375 067 12482.20 190.57 54562.38 88888.00 2015-03-08 11:18:41.500 067 12482.12 190.55 54562.35 88888.00 2015-03-08 11:18:41.625 067 12482.10 190.57 54562.38 88888.00 2015-03-08 11:18:41.750 067 12482.12 190.57 54562.40 88888.00 2015-03-08 11:18:41.875 067 12482.17 190.57 54562.38 88888.00 2015-03-08 11:18:42.000 067 12482.15 190.60 54562.38 88888.00 2015-03-08 11:18:42.125 067 12482.17 190.62 54562.35 88888.00 2015-03-08 11:18:42.250 067 12482.15 190.57 54562.35 88888.00 2015-03-08 11:18:42.375 067 12482.17 190.62 54562.35 88888.00 2015-03-08 11:18:42.500 067 12482.20 190.62 54562.35 88888.00 2015-03-08 11:18:42.625 067 12482.23 190.62 54562.32 88888.00 2015-03-08 11:18:42.750 067 12482.23 190.62 54562.30 88888.00 2015-03-08 11:18:42.875 067 12482.25 190.68 54562.32 88888.00 2015-03-08 11:18:43.000 067 12482.30 190.65 54562.32 88888.00 2015-03-08 11:18:43.125 067 12482.33 190.65 54562.30 88888.00 2015-03-08 11:18:43.250 067 12482.23 190.65 54562.32 88888.00 2015-03-08 11:18:43.375 067 12482.23 190.68 54562.32 88888.00 2015-03-08 11:18:43.500 067 12482.20 190.65 54562.32 88888.00 2015-03-08 11:18:43.625 067 12482.23 190.68 54562.35 88888.00 2015-03-08 11:18:43.750 067 12482.27 190.68 54562.35 88888.00 2015-03-08 11:18:43.875 067 12482.35 190.70 54562.35 88888.00 2015-03-08 11:18:44.000 067 12482.38 190.75 54562.32 88888.00 2015-03-08 11:18:44.125 067 12482.35 190.78 54562.32 88888.00 2015-03-08 11:18:44.250 067 12482.30 190.75 54562.32 88888.00 2015-03-08 11:18:44.375 067 12482.35 190.72 54562.32 88888.00 2015-03-08 11:18:44.500 067 12482.38 190.75 54562.32 88888.00 2015-03-08 11:18:44.625 067 12482.35 190.75 54562.30 88888.00 2015-03-08 11:18:44.750 067 12482.35 190.78 54562.30 88888.00 2015-03-08 11:18:44.875 067 12482.33 190.78 54562.28 88888.00 2015-03-08 11:18:45.000 067 12482.38 190.75 54562.28 88888.00 2015-03-08 11:18:45.125 067 12482.38 190.78 54562.30 88888.00 2015-03-08 11:18:45.250 067 12482.38 190.75 54562.30 88888.00 2015-03-08 11:18:45.375 067 12482.42 190.80 54562.28 88888.00 2015-03-08 11:18:45.500 067 12482.40 190.82 54562.30 88888.00 2015-03-08 11:18:45.625 067 12482.40 190.82 54562.30 88888.00 2015-03-08 11:18:45.750 067 12482.40 190.85 54562.32 88888.00 2015-03-08 11:18:45.875 067 12482.38 190.88 54562.30 88888.00 2015-03-08 11:18:46.000 067 12482.35 190.85 54562.30 88888.00 2015-03-08 11:18:46.125 067 12482.33 190.82 54562.30 88888.00 2015-03-08 11:18:46.250 067 12482.30 190.82 54562.30 88888.00 2015-03-08 11:18:46.375 067 12482.33 190.88 54562.32 88888.00 2015-03-08 11:18:46.500 067 12482.27 190.85 54562.28 88888.00 2015-03-08 11:18:46.625 067 12482.20 190.85 54562.28 88888.00 2015-03-08 11:18:46.750 067 12482.25 190.82 54562.32 88888.00 2015-03-08 11:18:46.875 067 12482.35 190.85 54562.32 88888.00 2015-03-08 11:18:47.000 067 12482.38 190.88 54562.30 88888.00 2015-03-08 11:18:47.125 067 12482.38 190.90 54562.30 88888.00 2015-03-08 11:18:47.250 067 12482.33 190.85 54562.30 88888.00 2015-03-08 11:18:47.375 067 12482.42 190.85 54562.28 88888.00 2015-03-08 11:18:47.500 067 12482.42 190.85 54562.28 88888.00 2015-03-08 11:18:47.625 067 12482.45 190.82 54562.30 88888.00 2015-03-08 11:18:47.750 067 12482.45 190.85 54562.30 88888.00 2015-03-08 11:18:47.875 067 12482.40 190.85 54562.30 88888.00 2015-03-08 11:18:48.000 067 12482.40 190.85 54562.30 88888.00 2015-03-08 11:18:48.125 067 12482.42 190.90 54562.32 88888.00 2015-03-08 11:18:48.250 067 12482.45 190.85 54562.35 88888.00 2015-03-08 11:18:48.375 067 12482.45 190.85 54562.32 88888.00 2015-03-08 11:18:48.500 067 12482.42 190.82 54562.28 88888.00 2015-03-08 11:18:48.625 067 12482.42 190.85 54562.30 88888.00 2015-03-08 11:18:48.750 067 12482.48 190.88 54562.32 88888.00 2015-03-08 11:18:48.875 067 12482.42 190.85 54562.30 88888.00 2015-03-08 11:18:49.000 067 12482.38 190.85 54562.30 88888.00 2015-03-08 11:18:49.125 067 12482.40 190.85 54562.30 88888.00 2015-03-08 11:18:49.250 067 12482.45 190.82 54562.32 88888.00 2015-03-08 11:18:49.375 067 12482.42 190.85 54562.32 88888.00 2015-03-08 11:18:49.500 067 12482.38 190.82 54562.30 88888.00 2015-03-08 11:18:49.625 067 12482.35 190.82 54562.30 88888.00 2015-03-08 11:18:49.750 067 12482.35 190.80 54562.30 88888.00 2015-03-08 11:18:49.875 067 12482.35 190.78 54562.32 88888.00 2015-03-08 11:18:50.000 067 12482.35 190.78 54562.32 88888.00 2015-03-08 11:18:50.125 067 12482.33 190.78 54562.35 88888.00 2015-03-08 11:18:50.250 067 12482.23 190.75 54562.35 88888.00 2015-03-08 11:18:50.375 067 12482.27 190.80 54562.35 88888.00 2015-03-08 11:18:50.500 067 12482.35 190.78 54562.35 88888.00 2015-03-08 11:18:50.625 067 12482.38 190.80 54562.35 88888.00 2015-03-08 11:18:50.750 067 12482.33 190.80 54562.32 88888.00 2015-03-08 11:18:50.875 067 12482.30 190.78 54562.30 88888.00 2015-03-08 11:18:51.000 067 12482.25 190.75 54562.30 88888.00 2015-03-08 11:18:51.125 067 12482.27 190.78 54562.32 88888.00 2015-03-08 11:18:51.250 067 12482.23 190.72 54562.35 88888.00 2015-03-08 11:18:51.375 067 12482.25 190.75 54562.35 88888.00 2015-03-08 11:18:51.500 067 12482.35 190.75 54562.35 88888.00 2015-03-08 11:18:51.625 067 12482.38 190.72 54562.32 88888.00 2015-03-08 11:18:51.750 067 12482.33 190.75 54562.35 88888.00 2015-03-08 11:18:51.875 067 12482.30 190.78 54562.38 88888.00 2015-03-08 11:18:52.000 067 12482.33 190.75 54562.35 88888.00 2015-03-08 11:18:52.125 067 12482.33 190.72 54562.35 88888.00 2015-03-08 11:18:52.250 067 12482.27 190.70 54562.35 88888.00 2015-03-08 11:18:52.375 067 12482.33 190.75 54562.35 88888.00 2015-03-08 11:18:52.500 067 12482.35 190.78 54562.38 88888.00 2015-03-08 11:18:52.625 067 12482.35 190.75 54562.38 88888.00 2015-03-08 11:18:52.750 067 12482.25 190.72 54562.35 88888.00 2015-03-08 11:18:52.875 067 12482.23 190.75 54562.35 88888.00 2015-03-08 11:18:53.000 067 12482.25 190.75 54562.35 88888.00 2015-03-08 11:18:53.125 067 12482.27 190.78 54562.38 88888.00 2015-03-08 11:18:53.250 067 12482.20 190.75 54562.38 88888.00 2015-03-08 11:18:53.375 067 12482.27 190.72 54562.38 88888.00 2015-03-08 11:18:53.500 067 12482.27 190.72 54562.35 88888.00 2015-03-08 11:18:53.625 067 12482.30 190.72 54562.38 88888.00 2015-03-08 11:18:53.750 067 12482.33 190.75 54562.38 88888.00 2015-03-08 11:18:53.875 067 12482.23 190.72 54562.38 88888.00 2015-03-08 11:18:54.000 067 12482.25 190.78 54562.38 88888.00 2015-03-08 11:18:54.125 067 12482.27 190.75 54562.38 88888.00 2015-03-08 11:18:54.250 067 12482.20 190.75 54562.40 88888.00 2015-03-08 11:18:54.375 067 12482.23 190.75 54562.38 88888.00 2015-03-08 11:18:54.500 067 12482.23 190.75 54562.38 88888.00 2015-03-08 11:18:54.625 067 12482.23 190.75 54562.38 88888.00 2015-03-08 11:18:54.750 067 12482.15 190.78 54562.35 88888.00 2015-03-08 11:18:54.875 067 12482.20 190.80 54562.38 88888.00 2015-03-08 11:18:55.000 067 12482.30 190.80 54562.38 88888.00 2015-03-08 11:18:55.125 067 12482.25 190.78 54562.40 88888.00 2015-03-08 11:18:55.250 067 12482.25 190.78 54562.43 88888.00 2015-03-08 11:18:55.375 067 12482.33 190.80 54562.40 88888.00 2015-03-08 11:18:55.500 067 12482.35 190.80 54562.40 88888.00 2015-03-08 11:18:55.625 067 12482.30 190.78 54562.40 88888.00 2015-03-08 11:18:55.750 067 12482.25 190.75 54562.38 88888.00 2015-03-08 11:18:55.875 067 12482.27 190.82 54562.38 88888.00 2015-03-08 11:18:56.000 067 12482.33 190.82 54562.40 88888.00 2015-03-08 11:18:56.125 067 12482.30 190.82 54562.40 88888.00 2015-03-08 11:18:56.250 067 12482.23 190.80 54562.43 88888.00 2015-03-08 11:18:56.375 067 12482.25 190.85 54562.45 88888.00 2015-03-08 11:18:56.500 067 12482.27 190.85 54562.43 88888.00 2015-03-08 11:18:56.625 067 12482.27 190.82 54562.40 88888.00 2015-03-08 11:18:56.750 067 12482.30 190.85 54562.40 88888.00 2015-03-08 11:18:56.875 067 12482.25 190.88 54562.40 88888.00 2015-03-08 11:18:57.000 067 12482.25 190.85 54562.40 88888.00 2015-03-08 11:18:57.125 067 12482.25 190.80 54562.38 88888.00 2015-03-08 11:18:57.250 067 12482.17 190.82 54562.43 88888.00 2015-03-08 11:18:57.375 067 12482.17 190.88 54562.45 88888.00 2015-03-08 11:18:57.500 067 12482.15 190.90 54562.45 88888.00 2015-03-08 11:18:57.625 067 12482.10 190.85 54562.43 88888.00 2015-03-08 11:18:57.750 067 12482.05 190.82 54562.43 88888.00 2015-03-08 11:18:57.875 067 12482.02 190.82 54562.43 88888.00 2015-03-08 11:18:58.000 067 12482.02 190.88 54562.43 88888.00 2015-03-08 11:18:58.125 067 12481.98 190.90 54562.43 88888.00 2015-03-08 11:18:58.250 067 12481.95 190.88 54562.43 88888.00 2015-03-08 11:18:58.375 067 12482.02 190.90 54562.45 88888.00 2015-03-08 11:18:58.500 067 12482.05 190.90 54562.45 88888.00 2015-03-08 11:18:58.625 067 12482.05 190.93 54562.47 88888.00 2015-03-08 11:18:58.750 067 12482.00 190.95 54562.47 88888.00 2015-03-08 11:18:58.875 067 12481.95 190.90 54562.47 88888.00 2015-03-08 11:18:59.000 067 12481.95 190.90 54562.47 88888.00 2015-03-08 11:18:59.125 067 12481.98 190.90 54562.47 88888.00 2015-03-08 11:18:59.250 067 12481.98 190.93 54562.50 88888.00 2015-03-08 11:18:59.375 067 12481.98 190.93 54562.47 88888.00 2015-03-08 11:18:59.500 067 12481.92 190.93 54562.53 88888.00 2015-03-08 11:18:59.625 067 12481.83 190.93 54562.50 88888.00 2015-03-08 11:18:59.750 067 12481.80 190.93 54562.50 88888.00 2015-03-08 11:18:59.875 067 12481.85 190.93 54562.47 88888.00 2015-03-08 11:19:00.000 067 12481.90 190.90 54562.50 88888.00 2015-03-08 11:19:00.125 067 12481.95 190.93 54562.50 88888.00 2015-03-08 11:19:00.250 067 12481.88 190.93 54562.53 88888.00 2015-03-08 11:19:00.375 067 12481.83 190.93 54562.50 88888.00 2015-03-08 11:19:00.500 067 12481.80 190.93 54562.50 88888.00 2015-03-08 11:19:00.625 067 12481.83 190.90 54562.53 88888.00 2015-03-08 11:19:00.750 067 12481.85 190.93 54562.55 88888.00 2015-03-08 11:19:00.875 067 12481.85 190.93 54562.53 88888.00 2015-03-08 11:19:01.000 067 12481.83 190.93 54562.55 88888.00 2015-03-08 11:19:01.125 067 12481.85 190.95 54562.55 88888.00 2015-03-08 11:19:01.250 067 12481.80 190.95 54562.57 88888.00 2015-03-08 11:19:01.375 067 12481.75 190.95 54562.57 88888.00 2015-03-08 11:19:01.500 067 12481.77 190.95 54562.57 88888.00 2015-03-08 11:19:01.625 067 12481.77 190.97 54562.53 88888.00 2015-03-08 11:19:01.750 067 12481.80 191.00 54562.55 88888.00 2015-03-08 11:19:01.875 067 12481.80 191.00 54562.55 88888.00 2015-03-08 11:19:02.000 067 12481.77 190.97 54562.57 88888.00 2015-03-08 11:19:02.125 067 12481.70 190.97 54562.57 88888.00 2015-03-08 11:19:02.250 067 12481.65 191.00 54562.55 88888.00 2015-03-08 11:19:02.375 067 12481.70 191.00 54562.57 88888.00 2015-03-08 11:19:02.500 067 12481.75 190.95 54562.55 88888.00 2015-03-08 11:19:02.625 067 12481.75 190.95 54562.55 88888.00 2015-03-08 11:19:02.750 067 12481.73 190.97 54562.57 88888.00 2015-03-08 11:19:02.875 067 12481.67 190.97 54562.57 88888.00 2015-03-08 11:19:03.000 067 12481.67 190.95 54562.55 88888.00 2015-03-08 11:19:03.125 067 12481.70 190.95 54562.55 88888.00 2015-03-08 11:19:03.250 067 12481.65 190.95 54562.57 88888.00 2015-03-08 11:19:03.375 067 12481.65 190.97 54562.57 88888.00 2015-03-08 11:19:03.500 067 12481.65 190.97 54562.60 88888.00 2015-03-08 11:19:03.625 067 12481.62 190.95 54562.62 88888.00 2015-03-08 11:19:03.750 067 12481.60 190.90 54562.60 88888.00 2015-03-08 11:19:03.875 067 12481.60 190.90 54562.62 88888.00 2015-03-08 11:19:04.000 067 12481.60 190.95 54562.65 88888.00 2015-03-08 11:19:04.125 067 12481.58 190.95 54562.65 88888.00 2015-03-08 11:19:04.250 067 12481.45 190.93 54562.60 88888.00 2015-03-08 11:19:04.375 067 12481.42 190.90 54562.60 88888.00 2015-03-08 11:19:04.500 067 12481.42 190.93 54562.60 88888.00 2015-03-08 11:19:04.625 067 12481.48 190.95 54562.62 88888.00 2015-03-08 11:19:04.750 067 12481.40 190.93 54562.60 88888.00 2015-03-08 11:19:04.875 067 12481.30 190.90 54562.57 88888.00 2015-03-08 11:19:05.000 067 12481.33 190.88 54562.57 88888.00 2015-03-08 11:19:05.125 067 12481.30 190.88 54562.62 88888.00 2015-03-08 11:19:05.250 067 12481.33 190.88 54562.65 88888.00 2015-03-08 11:19:05.375 067 12481.40 190.90 54562.65 88888.00 2015-03-08 11:19:05.500 067 12481.38 190.85 54562.62 88888.00 2015-03-08 11:19:05.625 067 12481.38 190.85 54562.65 88888.00 2015-03-08 11:19:05.750 067 12481.33 190.85 54562.65 88888.00 2015-03-08 11:19:05.875 067 12481.27 190.85 54562.62 88888.00 2015-03-08 11:19:06.000 067 12481.27 190.85 54562.62 88888.00 2015-03-08 11:19:06.125 067 12481.23 190.88 54562.65 88888.00 2015-03-08 11:19:06.250 067 12481.17 190.85 54562.62 88888.00 2015-03-08 11:19:06.375 067 12481.20 190.85 54562.62 88888.00 2015-03-08 11:19:06.500 067 12481.20 190.85 54562.60 88888.00 2015-03-08 11:19:06.625 067 12481.17 190.85 54562.62 88888.00 2015-03-08 11:19:06.750 067 12481.15 190.82 54562.62 88888.00 2015-03-08 11:19:06.875 067 12481.12 190.82 54562.62 88888.00 2015-03-08 11:19:07.000 067 12481.17 190.82 54562.65 88888.00 2015-03-08 11:19:07.125 067 12481.12 190.80 54562.68 88888.00 2015-03-08 11:19:07.250 067 12481.10 190.80 54562.65 88888.00 2015-03-08 11:19:07.375 067 12481.15 190.80 54562.68 88888.00 2015-03-08 11:19:07.500 067 12481.20 190.80 54562.72 88888.00 2015-03-08 11:19:07.625 067 12481.10 190.80 54562.72 88888.00 2015-03-08 11:19:07.750 067 12481.10 190.78 54562.70 88888.00 2015-03-08 11:19:07.875 067 12481.10 190.80 54562.72 88888.00 2015-03-08 11:19:08.000 067 12481.00 190.82 54562.70 88888.00 2015-03-08 11:19:08.125 067 12480.98 190.80 54562.70 88888.00 2015-03-08 11:19:08.250 067 12480.95 190.78 54562.68 88888.00 2015-03-08 11:19:08.375 067 12480.98 190.75 54562.68 88888.00 2015-03-08 11:19:08.500 067 12481.02 190.78 54562.72 88888.00 2015-03-08 11:19:08.625 067 12481.02 190.78 54562.72 88888.00 2015-03-08 11:19:08.750 067 12480.92 190.78 54562.75 88888.00 2015-03-08 11:19:08.875 067 12480.92 190.78 54562.75 88888.00 2015-03-08 11:19:09.000 067 12481.05 190.72 54562.75 88888.00 2015-03-08 11:19:09.125 067 12481.02 190.72 54562.75 88888.00 2015-03-08 11:19:09.250 067 12480.95 190.70 54562.75 88888.00 2015-03-08 11:19:09.375 067 12480.98 190.75 54562.78 88888.00 2015-03-08 11:19:09.500 067 12480.95 190.75 54562.78 88888.00 2015-03-08 11:19:09.625 067 12480.92 190.75 54562.75 88888.00 2015-03-08 11:19:09.750 067 12480.98 190.72 54562.75 88888.00 2015-03-08 11:19:09.875 067 12480.98 190.70 54562.75 88888.00 2015-03-08 11:19:10.000 067 12480.92 190.70 54562.72 88888.00 2015-03-08 11:19:10.125 067 12480.83 190.72 54562.75 88888.00 2015-03-08 11:19:10.250 067 12480.85 190.68 54562.78 88888.00 2015-03-08 11:19:10.375 067 12480.90 190.70 54562.78 88888.00 2015-03-08 11:19:10.500 067 12480.90 190.72 54562.78 88888.00 2015-03-08 11:19:10.625 067 12480.88 190.70 54562.78 88888.00 2015-03-08 11:19:10.750 067 12480.83 190.72 54562.80 88888.00 2015-03-08 11:19:10.875 067 12480.77 190.72 54562.78 88888.00 2015-03-08 11:19:11.000 067 12480.75 190.68 54562.78 88888.00 2015-03-08 11:19:11.125 067 12480.73 190.68 54562.78 88888.00 2015-03-08 11:19:11.250 067 12480.67 190.70 54562.80 88888.00 2015-03-08 11:19:11.375 067 12480.70 190.68 54562.78 88888.00 2015-03-08 11:19:11.500 067 12480.70 190.70 54562.80 88888.00 2015-03-08 11:19:11.625 067 12480.70 190.70 54562.80 88888.00 2015-03-08 11:19:11.750 067 12480.70 190.70 54562.82 88888.00 2015-03-08 11:19:11.875 067 12480.70 190.70 54562.82 88888.00 2015-03-08 11:19:12.000 067 12480.73 190.70 54562.80 88888.00 2015-03-08 11:19:12.125 067 12480.62 190.70 54562.80 88888.00 2015-03-08 11:19:12.250 067 12480.55 190.68 54562.80 88888.00 2015-03-08 11:19:12.375 067 12480.52 190.70 54562.82 88888.00 2015-03-08 11:19:12.500 067 12480.55 190.68 54562.80 88888.00 2015-03-08 11:19:12.625 067 12480.55 190.65 54562.80 88888.00 2015-03-08 11:19:12.750 067 12480.58 190.68 54562.85 88888.00 2015-03-08 11:19:12.875 067 12480.55 190.62 54562.82 88888.00 2015-03-08 11:19:13.000 067 12480.50 190.62 54562.80 88888.00 2015-03-08 11:19:13.125 067 12480.48 190.62 54562.80 88888.00 2015-03-08 11:19:13.250 067 12480.38 190.57 54562.80 88888.00 2015-03-08 11:19:13.375 067 12480.40 190.57 54562.78 88888.00 2015-03-08 11:19:13.500 067 12480.42 190.60 54562.82 88888.00 2015-03-08 11:19:13.625 067 12480.40 190.60 54562.80 88888.00 2015-03-08 11:19:13.750 067 12480.30 190.57 54562.80 88888.00 2015-03-08 11:19:13.875 067 12480.27 190.57 54562.80 88888.00 2015-03-08 11:19:14.000 067 12480.27 190.60 54562.80 88888.00 2015-03-08 11:19:14.125 067 12480.25 190.57 54562.80 88888.00 2015-03-08 11:19:14.250 067 12480.27 190.55 54562.82 88888.00 2015-03-08 11:19:14.375 067 12480.25 190.50 54562.80 88888.00 2015-03-08 11:19:14.500 067 12480.15 190.50 54562.80 88888.00 2015-03-08 11:19:14.625 067 12480.12 190.53 54562.80 88888.00 2015-03-08 11:19:14.750 067 12480.17 190.53 54562.80 88888.00 2015-03-08 11:19:14.875 067 12480.23 190.55 54562.82 88888.00 2015-03-08 11:19:15.000 067 12480.20 190.50 54562.78 88888.00 2015-03-08 11:19:15.125 067 12480.12 190.50 54562.78 88888.00 2015-03-08 11:19:15.250 067 12480.12 190.47 54562.80 88888.00 2015-03-08 11:19:15.375 067 12480.23 190.50 54562.82 88888.00 2015-03-08 11:19:15.500 067 12480.20 190.50 54562.85 88888.00 2015-03-08 11:19:15.625 067 12480.12 190.45 54562.82 88888.00 2015-03-08 11:19:15.750 067 12480.15 190.47 54562.82 88888.00 2015-03-08 11:19:15.875 067 12480.15 190.47 54562.78 88888.00 2015-03-08 11:19:16.000 067 12480.05 190.47 54562.80 88888.00 2015-03-08 11:19:16.125 067 12480.00 190.45 54562.82 88888.00 2015-03-08 11:19:16.250 067 12480.00 190.40 54562.82 88888.00 2015-03-08 11:19:16.375 067 12480.08 190.43 54562.82 88888.00 2015-03-08 11:19:16.500 067 12480.10 190.43 54562.80 88888.00 2015-03-08 11:19:16.625 067 12480.12 190.40 54562.78 88888.00 2015-03-08 11:19:16.750 067 12480.02 190.35 54562.80 88888.00 2015-03-08 11:19:16.875 067 12480.00 190.35 54562.82 88888.00 2015-03-08 11:19:17.000 067 12479.98 190.38 54562.82 88888.00 2015-03-08 11:19:17.125 067 12479.92 190.40 54562.82 88888.00 2015-03-08 11:19:17.250 067 12479.90 190.38 54562.82 88888.00 2015-03-08 11:19:17.375 067 12479.92 190.38 54562.82 88888.00 2015-03-08 11:19:17.500 067 12479.88 190.38 54562.80 88888.00 2015-03-08 11:19:17.625 067 12479.90 190.40 54562.80 88888.00 2015-03-08 11:19:17.750 067 12479.98 190.38 54562.80 88888.00 2015-03-08 11:19:17.875 067 12479.95 190.38 54562.82 88888.00 2015-03-08 11:19:18.000 067 12479.83 190.35 54562.82 88888.00 2015-03-08 11:19:18.125 067 12479.77 190.38 54562.80 88888.00 2015-03-08 11:19:18.250 067 12479.80 190.35 54562.85 88888.00 2015-03-08 11:19:18.375 067 12479.85 190.38 54562.88 88888.00 2015-03-08 11:19:18.500 067 12479.77 190.38 54562.85 88888.00 2015-03-08 11:19:18.625 067 12479.67 190.38 54562.82 88888.00 2015-03-08 11:19:18.750 067 12479.67 190.35 54562.82 88888.00 2015-03-08 11:19:18.875 067 12479.67 190.32 54562.82 88888.00 2015-03-08 11:19:19.000 067 12479.67 190.30 54562.80 88888.00 2015-03-08 11:19:19.125 067 12479.62 190.30 54562.82 88888.00 2015-03-08 11:19:19.250 067 12479.55 190.30 54562.82 88888.00 2015-03-08 11:19:19.375 067 12479.52 190.32 54562.82 88888.00 2015-03-08 11:19:19.500 067 12479.55 190.35 54562.85 88888.00 2015-03-08 11:19:19.625 067 12479.55 190.35 54562.85 88888.00 2015-03-08 11:19:19.750 067 12479.48 190.32 54562.85 88888.00 2015-03-08 11:19:19.875 067 12479.48 190.32 54562.85 88888.00 2015-03-08 11:19:20.000 067 12479.52 190.30 54562.82 88888.00 2015-03-08 11:19:20.125 067 12479.50 190.28 54562.82 88888.00 2015-03-08 11:19:20.250 067 12479.48 190.25 54562.82 88888.00 2015-03-08 11:19:20.375 067 12479.52 190.30 54562.85 88888.00 2015-03-08 11:19:20.500 067 12479.45 190.30 54562.85 88888.00 2015-03-08 11:19:20.625 067 12479.42 190.28 54562.85 88888.00 2015-03-08 11:19:20.750 067 12479.35 190.25 54562.82 88888.00 2015-03-08 11:19:20.875 067 12479.30 190.22 54562.82 88888.00 2015-03-08 11:19:21.000 067 12479.27 190.20 54562.80 88888.00 2015-03-08 11:19:21.125 067 12479.23 190.18 54562.80 88888.00 2015-03-08 11:19:21.250 067 12479.17 190.15 54562.82 88888.00 2015-03-08 11:19:21.375 067 12479.17 190.18 54562.82 88888.00 2015-03-08 11:19:21.500 067 12479.17 190.22 54562.82 88888.00 2015-03-08 11:19:21.625 067 12479.20 190.20 54562.85 88888.00 2015-03-08 11:19:21.750 067 12479.17 190.20 54562.85 88888.00 2015-03-08 11:19:21.875 067 12479.20 190.15 54562.85 88888.00 2015-03-08 11:19:22.000 067 12479.17 190.18 54562.85 88888.00 2015-03-08 11:19:22.125 067 12479.15 190.20 54562.85 88888.00 2015-03-08 11:19:22.250 067 12479.15 190.20 54562.82 88888.00 2015-03-08 11:19:22.375 067 12479.10 190.15 54562.82 88888.00 2015-03-08 11:19:22.500 067 12479.02 190.15 54562.82 88888.00 2015-03-08 11:19:22.625 067 12479.00 190.18 54562.85 88888.00 2015-03-08 11:19:22.750 067 12479.00 190.18 54562.85 88888.00 2015-03-08 11:19:22.875 067 12479.05 190.18 54562.85 88888.00 2015-03-08 11:19:23.000 067 12479.10 190.15 54562.85 88888.00 2015-03-08 11:19:23.125 067 12479.08 190.15 54562.82 88888.00 2015-03-08 11:19:23.250 067 12479.02 190.10 54562.85 88888.00 2015-03-08 11:19:23.375 067 12479.08 190.12 54562.85 88888.00 2015-03-08 11:19:23.500 067 12479.08 190.15 54562.88 88888.00 2015-03-08 11:19:23.625 067 12479.00 190.15 54562.85 88888.00 2015-03-08 11:19:23.750 067 12478.95 190.12 54562.85 88888.00 2015-03-08 11:19:23.875 067 12478.95 190.10 54562.82 88888.00 2015-03-08 11:19:24.000 067 12478.88 190.10 54562.82 88888.00 2015-03-08 11:19:24.125 067 12478.83 190.12 54562.85 88888.00 2015-03-08 11:19:24.250 067 12478.75 190.10 54562.85 88888.00 2015-03-08 11:19:24.375 067 12478.73 190.07 54562.85 88888.00 2015-03-08 11:19:24.500 067 12478.77 190.07 54562.85 88888.00 2015-03-08 11:19:24.625 067 12478.85 190.07 54562.88 88888.00 2015-03-08 11:19:24.750 067 12478.80 190.07 54562.88 88888.00 2015-03-08 11:19:24.875 067 12478.83 190.05 54562.82 88888.00 2015-03-08 11:19:25.000 067 12478.85 190.03 54562.80 88888.00 2015-03-08 11:19:25.125 067 12478.77 190.03 54562.80 88888.00 2015-03-08 11:19:25.250 067 12478.70 190.05 54562.85 88888.00 2015-03-08 11:19:25.375 067 12478.75 190.07 54562.85 88888.00 2015-03-08 11:19:25.500 067 12478.75 190.03 54562.85 88888.00 2015-03-08 11:19:25.625 067 12478.67 190.00 54562.85 88888.00 2015-03-08 11:19:25.750 067 12478.65 190.03 54562.85 88888.00 2015-03-08 11:19:25.875 067 12478.67 190.03 54562.80 88888.00 2015-03-08 11:19:26.000 067 12478.65 190.00 54562.80 88888.00 2015-03-08 11:19:26.125 067 12478.67 189.97 54562.80 88888.00 2015-03-08 11:19:26.250 067 12478.70 189.95 54562.78 88888.00 2015-03-08 11:19:26.375 067 12478.73 189.97 54562.80 88888.00 2015-03-08 11:19:26.500 067 12478.70 189.97 54562.85 88888.00 2015-03-08 11:19:26.625 067 12478.62 189.95 54562.85 88888.00 2015-03-08 11:19:26.750 067 12478.62 189.95 54562.85 88888.00 2015-03-08 11:19:26.875 067 12478.65 189.97 54562.85 88888.00 2015-03-08 11:19:27.000 067 12478.67 189.93 54562.85 88888.00 2015-03-08 11:19:27.125 067 12478.67 189.93 54562.85 88888.00 2015-03-08 11:19:27.250 067 12478.60 189.88 54562.88 88888.00 2015-03-08 11:19:27.375 067 12478.60 189.88 54562.85 88888.00 2015-03-08 11:19:27.500 067 12478.58 189.88 54562.82 88888.00 2015-03-08 11:19:27.625 067 12478.55 189.85 54562.82 88888.00 2015-03-08 11:19:27.750 067 12478.58 189.82 54562.85 88888.00 2015-03-08 11:19:27.875 067 12478.58 189.82 54562.82 88888.00 2015-03-08 11:19:28.000 067 12478.62 189.85 54562.85 88888.00 2015-03-08 11:19:28.125 067 12478.70 189.85 54562.85 88888.00 2015-03-08 11:19:28.250 067 12478.65 189.82 54562.88 88888.00 2015-03-08 11:19:28.375 067 12478.70 189.80 54562.82 88888.00 2015-03-08 11:19:28.500 067 12478.62 189.80 54562.82 88888.00 2015-03-08 11:19:28.625 067 12478.55 189.78 54562.82 88888.00 2015-03-08 11:19:28.750 067 12478.50 189.75 54562.82 88888.00 2015-03-08 11:19:28.875 067 12478.55 189.78 54562.80 88888.00 2015-03-08 11:19:29.000 067 12478.58 189.75 54562.82 88888.00 2015-03-08 11:19:29.125 067 12478.55 189.72 54562.80 88888.00 2015-03-08 11:19:29.250 067 12478.50 189.70 54562.80 88888.00 2015-03-08 11:19:29.375 067 12478.50 189.72 54562.82 88888.00 2015-03-08 11:19:29.500 067 12478.45 189.72 54562.80 88888.00 2015-03-08 11:19:29.625 067 12478.50 189.70 54562.80 88888.00 2015-03-08 11:19:29.750 067 12478.55 189.70 54562.82 88888.00 2015-03-08 11:19:29.875 067 12478.55 189.70 54562.80 88888.00 2015-03-08 11:19:30.000 067 12478.50 189.68 54562.78 88888.00 2015-03-08 11:19:30.125 067 12478.40 189.65 54562.80 88888.00 2015-03-08 11:19:30.250 067 12478.40 189.57 54562.82 88888.00 2015-03-08 11:19:30.375 067 12478.48 189.60 54562.82 88888.00 2015-03-08 11:19:30.500 067 12478.48 189.60 54562.82 88888.00 2015-03-08 11:19:30.625 067 12478.45 189.57 54562.80 88888.00 2015-03-08 11:19:30.750 067 12478.45 189.55 54562.75 88888.00 2015-03-08 11:19:30.875 067 12478.45 189.55 54562.75 88888.00 2015-03-08 11:19:31.000 067 12478.42 189.53 54562.78 88888.00 2015-03-08 11:19:31.125 067 12478.42 189.53 54562.78 88888.00 2015-03-08 11:19:31.250 067 12478.38 189.47 54562.75 88888.00 2015-03-08 11:19:31.375 067 12478.38 189.50 54562.75 88888.00 2015-03-08 11:19:31.500 067 12478.33 189.53 54562.75 88888.00 2015-03-08 11:19:31.625 067 12478.30 189.50 54562.75 88888.00 2015-03-08 11:19:31.750 067 12478.25 189.47 54562.75 88888.00 2015-03-08 11:19:31.875 067 12478.17 189.50 54562.70 88888.00 2015-03-08 11:19:32.000 067 12478.12 189.47 54562.72 88888.00 2015-03-08 11:19:32.125 067 12478.15 189.45 54562.75 88888.00 2015-03-08 11:19:32.250 067 12478.12 189.45 54562.78 88888.00 2015-03-08 11:19:32.375 067 12478.15 189.45 54562.75 88888.00 2015-03-08 11:19:32.500 067 12478.17 189.45 54562.72 88888.00 2015-03-08 11:19:32.625 067 12478.20 189.45 54562.78 88888.00 2015-03-08 11:19:32.750 067 12478.23 189.43 54562.75 88888.00 2015-03-08 11:19:32.875 067 12478.20 189.40 54562.75 88888.00 2015-03-08 11:19:33.000 067 12478.10 189.40 54562.75 88888.00 2015-03-08 11:19:33.125 067 12478.08 189.40 54562.78 88888.00 2015-03-08 11:19:33.250 067 12478.05 189.40 54562.75 88888.00 2015-03-08 11:19:33.375 067 12478.02 189.38 54562.72 88888.00 2015-03-08 11:19:33.500 067 12477.98 189.35 54562.72 88888.00 2015-03-08 11:19:33.625 067 12478.00 189.35 54562.72 88888.00 2015-03-08 11:19:33.750 067 12477.98 189.32 54562.70 88888.00 2015-03-08 11:19:33.875 067 12477.92 189.30 54562.70 88888.00 2015-03-08 11:19:34.000 067 12477.92 189.28 54562.70 88888.00 2015-03-08 11:19:34.125 067 12477.90 189.30 54562.72 88888.00 2015-03-08 11:19:34.250 067 12477.85 189.30 54562.75 88888.00 2015-03-08 11:19:34.375 067 12477.88 189.32 54562.80 88888.00 2015-03-08 11:19:34.500 067 12477.80 189.30 54562.80 88888.00 2015-03-08 11:19:34.625 067 12477.73 189.28 54562.78 88888.00 2015-03-08 11:19:34.750 067 12477.73 189.22 54562.78 88888.00 2015-03-08 11:19:34.875 067 12477.83 189.22 54562.80 88888.00 2015-03-08 11:19:35.000 067 12477.80 189.22 54562.78 88888.00 2015-03-08 11:19:35.125 067 12477.77 189.20 54562.80 88888.00 2015-03-08 11:19:35.250 067 12477.75 189.20 54562.78 88888.00 2015-03-08 11:19:35.375 067 12477.73 189.18 54562.78 88888.00 2015-03-08 11:19:35.500 067 12477.67 189.15 54562.75 88888.00 2015-03-08 11:19:35.625 067 12477.62 189.12 54562.75 88888.00 2015-03-08 11:19:35.750 067 12477.62 189.12 54562.80 88888.00 2015-03-08 11:19:35.875 067 12477.60 189.12 54562.78 88888.00 2015-03-08 11:19:36.000 067 12477.62 189.10 54562.78 88888.00 2015-03-08 11:19:36.125 067 12477.62 189.10 54562.82 88888.00 2015-03-08 11:19:36.250 067 12477.55 189.07 54562.85 88888.00 2015-03-08 11:19:36.375 067 12477.58 189.05 54562.85 88888.00 2015-03-08 11:19:36.500 067 12477.58 189.07 54562.82 88888.00 2015-03-08 11:19:36.625 067 12477.52 189.05 54562.80 88888.00 2015-03-08 11:19:36.750 067 12477.58 189.03 54562.80 88888.00 2015-03-08 11:19:36.875 067 12477.60 189.07 54562.82 88888.00 2015-03-08 11:19:37.000 067 12477.55 189.05 54562.85 88888.00 2015-03-08 11:19:37.125 067 12477.52 189.03 54562.82 88888.00 2015-03-08 11:19:37.250 067 12477.50 189.00 54562.85 88888.00 2015-03-08 11:19:37.375 067 12477.52 189.00 54562.88 88888.00 2015-03-08 11:19:37.500 067 12477.50 189.00 54562.85 88888.00 2015-03-08 11:19:37.625 067 12477.50 189.03 54562.88 88888.00 2015-03-08 11:19:37.750 067 12477.42 189.03 54562.85 88888.00 2015-03-08 11:19:37.875 067 12477.50 189.05 54562.90 88888.00 2015-03-08 11:19:38.000 067 12477.50 189.03 54562.88 88888.00 2015-03-08 11:19:38.125 067 12477.48 189.03 54562.90 88888.00 2015-03-08 11:19:38.250 067 12477.42 189.03 54562.90 88888.00 2015-03-08 11:19:38.375 067 12477.38 189.05 54562.90 88888.00 2015-03-08 11:19:38.500 067 12477.33 189.05 54562.88 88888.00 2015-03-08 11:19:38.625 067 12477.30 189.03 54562.88 88888.00 2015-03-08 11:19:38.750 067 12477.35 189.00 54562.85 88888.00 2015-03-08 11:19:38.875 067 12477.38 189.03 54562.85 88888.00 2015-03-08 11:19:39.000 067 12477.40 189.07 54562.85 88888.00 2015-03-08 11:19:39.125 067 12477.33 189.07 54562.85 88888.00 2015-03-08 11:19:39.250 067 12477.23 189.10 54562.88 88888.00 2015-03-08 11:19:39.375 067 12477.27 189.10 54562.88 88888.00 2015-03-08 11:19:39.500 067 12477.30 189.10 54562.88 88888.00 2015-03-08 11:19:39.625 067 12477.27 189.10 54562.88 88888.00 2015-03-08 11:19:39.750 067 12477.33 189.10 54562.88 88888.00 2015-03-08 11:19:39.875 067 12477.30 189.10 54562.88 88888.00 2015-03-08 11:19:40.000 067 12477.25 189.07 54562.85 88888.00 2015-03-08 11:19:40.125 067 12477.30 189.10 54562.85 88888.00 2015-03-08 11:19:40.250 067 12477.27 189.12 54562.90 88888.00 2015-03-08 11:19:40.375 067 12477.25 189.15 54562.90 88888.00 2015-03-08 11:19:40.500 067 12477.25 189.15 54562.88 88888.00 2015-03-08 11:19:40.625 067 12477.35 189.18 54562.85 88888.00 2015-03-08 11:19:40.750 067 12477.27 189.18 54562.88 88888.00 2015-03-08 11:19:40.875 067 12477.20 189.18 54562.85 88888.00 2015-03-08 11:19:41.000 067 12477.23 189.18 54562.85 88888.00 2015-03-08 11:19:41.125 067 12477.23 189.20 54562.88 88888.00 2015-03-08 11:19:41.250 067 12477.20 189.20 54562.90 88888.00 2015-03-08 11:19:41.375 067 12477.20 189.25 54562.88 88888.00 2015-03-08 11:19:41.500 067 12477.17 189.25 54562.88 88888.00 2015-03-08 11:19:41.625 067 12477.12 189.28 54562.85 88888.00 2015-03-08 11:19:41.750 067 12477.12 189.28 54562.90 88888.00 2015-03-08 11:19:41.875 067 12477.12 189.30 54562.90 88888.00 2015-03-08 11:19:42.000 067 12477.12 189.30 54562.90 88888.00 2015-03-08 11:19:42.125 067 12477.12 189.30 54562.93 88888.00 2015-03-08 11:19:42.250 067 12477.10 189.30 54562.93 88888.00 2015-03-08 11:19:42.375 067 12477.08 189.32 54562.95 88888.00 2015-03-08 11:19:42.500 067 12477.10 189.35 54562.95 88888.00 2015-03-08 11:19:42.625 067 12477.10 189.38 54562.93 88888.00 2015-03-08 11:19:42.750 067 12477.08 189.38 54562.93 88888.00 2015-03-08 11:19:42.875 067 12477.08 189.35 54562.90 88888.00 2015-03-08 11:19:43.000 067 12477.02 189.35 54562.88 88888.00 2015-03-08 11:19:43.125 067 12477.02 189.38 54562.93 88888.00 2015-03-08 11:19:43.250 067 12477.08 189.35 54562.93 88888.00 2015-03-08 11:19:43.375 067 12477.17 189.38 54562.93 88888.00 2015-03-08 11:19:43.500 067 12477.15 189.38 54562.93 88888.00 2015-03-08 11:19:43.625 067 12477.08 189.35 54562.93 88888.00 2015-03-08 11:19:43.750 067 12477.08 189.35 54562.93 88888.00 2015-03-08 11:19:43.875 067 12477.02 189.38 54562.93 88888.00 2015-03-08 11:19:44.000 067 12477.00 189.40 54562.93 88888.00 2015-03-08 11:19:44.125 067 12477.05 189.43 54562.95 88888.00 2015-03-08 11:19:44.250 067 12477.05 189.40 54562.93 88888.00 2015-03-08 11:19:44.375 067 12476.98 189.43 54562.95 88888.00 2015-03-08 11:19:44.500 067 12476.95 189.43 54562.97 88888.00 2015-03-08 11:19:44.625 067 12476.90 189.43 54562.97 88888.00 2015-03-08 11:19:44.750 067 12476.88 189.45 54562.97 88888.00 2015-03-08 11:19:44.875 067 12476.90 189.50 54563.00 88888.00 2015-03-08 11:19:45.000 067 12476.92 189.50 54562.97 88888.00 2015-03-08 11:19:45.125 067 12476.98 189.53 54563.00 88888.00 2015-03-08 11:19:45.250 067 12476.90 189.50 54563.03 88888.00 2015-03-08 11:19:45.375 067 12476.92 189.53 54563.05 88888.00 2015-03-08 11:19:45.500 067 12476.85 189.53 54563.00 88888.00 2015-03-08 11:19:45.625 067 12476.85 189.55 54563.03 88888.00 2015-03-08 11:19:45.750 067 12476.80 189.55 54562.97 88888.00 2015-03-08 11:19:45.875 067 12476.83 189.57 54563.00 88888.00 2015-03-08 11:19:46.000 067 12476.83 189.57 54563.00 88888.00 2015-03-08 11:19:46.125 067 12476.85 189.62 54562.97 88888.00 2015-03-08 11:19:46.250 067 12476.90 189.65 54563.03 88888.00 2015-03-08 11:19:46.375 067 12476.85 189.68 54563.00 88888.00 2015-03-08 11:19:46.500 067 12476.83 189.68 54562.97 88888.00 2015-03-08 11:19:46.625 067 12476.85 189.70 54563.03 88888.00 2015-03-08 11:19:46.750 067 12476.85 189.72 54563.03 88888.00 2015-03-08 11:19:46.875 067 12476.77 189.75 54563.00 88888.00 2015-03-08 11:19:47.000 067 12476.73 189.80 54563.00 88888.00 2015-03-08 11:19:47.125 067 12476.75 189.80 54563.03 88888.00 2015-03-08 11:19:47.250 067 12476.73 189.78 54563.03 88888.00 2015-03-08 11:19:47.375 067 12476.75 189.80 54563.00 88888.00 2015-03-08 11:19:47.500 067 12476.75 189.82 54563.00 88888.00 2015-03-08 11:19:47.625 067 12476.75 189.88 54563.00 88888.00 2015-03-08 11:19:47.750 067 12476.73 189.90 54563.00 88888.00 2015-03-08 11:19:47.875 067 12476.73 189.97 54563.03 88888.00 2015-03-08 11:19:48.000 067 12476.67 189.97 54563.00 88888.00 2015-03-08 11:19:48.125 067 12476.67 190.00 54563.03 88888.00 2015-03-08 11:19:48.250 067 12476.58 190.03 54563.05 88888.00 2015-03-08 11:19:48.375 067 12476.62 190.05 54563.03 88888.00 2015-03-08 11:19:48.500 067 12476.73 190.07 54563.03 88888.00 2015-03-08 11:19:48.625 067 12476.70 190.05 54562.97 88888.00 2015-03-08 11:19:48.750 067 12476.73 190.10 54562.97 88888.00 2015-03-08 11:19:48.875 067 12476.73 190.12 54562.97 88888.00 2015-03-08 11:19:49.000 067 12476.67 190.15 54562.97 88888.00 2015-03-08 11:19:49.125 067 12476.67 190.20 54563.00 88888.00 2015-03-08 11:19:49.250 067 12476.65 190.15 54562.97 88888.00 2015-03-08 11:19:49.375 067 12476.58 190.20 54563.00 88888.00 2015-03-08 11:19:49.500 067 12476.60 190.22 54562.97 88888.00 2015-03-08 11:19:49.625 067 12476.62 190.22 54562.95 88888.00 2015-03-08 11:19:49.750 067 12476.70 190.25 54562.97 88888.00 2015-03-08 11:19:49.875 067 12476.70 190.28 54562.97 88888.00 2015-03-08 11:19:50.000 067 12476.73 190.28 54562.95 88888.00 2015-03-08 11:19:50.125 067 12476.73 190.30 54562.95 88888.00 2015-03-08 11:19:50.250 067 12476.73 190.30 54562.97 88888.00 2015-03-08 11:19:50.375 067 12476.73 190.35 54562.97 88888.00 2015-03-08 11:19:50.500 067 12476.77 190.40 54562.97 88888.00 2015-03-08 11:19:50.625 067 12476.80 190.43 54562.97 88888.00 2015-03-08 11:19:50.750 067 12476.83 190.43 54562.95 88888.00 2015-03-08 11:19:50.875 067 12476.75 190.45 54562.90 88888.00 2015-03-08 11:19:51.000 067 12476.75 190.47 54562.93 88888.00 2015-03-08 11:19:51.125 067 12476.75 190.50 54562.95 88888.00 2015-03-08 11:19:51.250 067 12476.70 190.50 54562.93 88888.00 2015-03-08 11:19:51.375 067 12476.77 190.53 54562.88 88888.00 2015-03-08 11:19:51.500 067 12476.80 190.57 54562.85 88888.00 2015-03-08 11:19:51.625 067 12476.88 190.55 54562.90 88888.00 2015-03-08 11:19:51.750 067 12476.88 190.60 54562.90 88888.00 2015-03-08 11:19:51.875 067 12476.90 190.62 54562.88 88888.00 2015-03-08 11:19:52.000 067 12476.90 190.68 54562.88 88888.00 2015-03-08 11:19:52.125 067 12476.90 190.72 54562.90 88888.00 2015-03-08 11:19:52.250 067 12476.83 190.72 54562.85 88888.00 2015-03-08 11:19:52.375 067 12476.77 190.78 54562.85 88888.00 2015-03-08 11:19:52.500 067 12476.77 190.80 54562.85 88888.00 2015-03-08 11:19:52.625 067 12476.80 190.85 54562.85 88888.00 2015-03-08 11:19:52.750 067 12476.83 190.90 54562.88 88888.00 2015-03-08 11:19:52.875 067 12476.83 190.90 54562.82 88888.00 2015-03-08 11:19:53.000 067 12476.75 190.90 54562.80 88888.00 2015-03-08 11:19:53.125 067 12476.73 190.93 54562.78 88888.00 2015-03-08 11:19:53.250 067 12476.73 190.95 54562.80 88888.00 2015-03-08 11:19:53.375 067 12476.77 191.00 54562.80 88888.00 2015-03-08 11:19:53.500 067 12476.80 191.03 54562.78 88888.00 2015-03-08 11:19:53.625 067 12476.75 191.05 54562.78 88888.00 2015-03-08 11:19:53.750 067 12476.70 191.05 54562.75 88888.00 2015-03-08 11:19:53.875 067 12476.67 191.07 54562.72 88888.00 2015-03-08 11:19:54.000 067 12476.67 191.12 54562.72 88888.00 2015-03-08 11:19:54.125 067 12476.70 191.15 54562.72 88888.00 2015-03-08 11:19:54.250 067 12476.73 191.18 54562.75 88888.00 2015-03-08 11:19:54.375 067 12476.73 191.20 54562.75 88888.00 2015-03-08 11:19:54.500 067 12476.62 191.22 54562.70 88888.00 2015-03-08 11:19:54.625 067 12476.60 191.22 54562.75 88888.00 2015-03-08 11:19:54.750 067 12476.55 191.30 54562.72 88888.00 2015-03-08 11:19:54.875 067 12476.48 191.32 54562.75 88888.00 2015-03-08 11:19:55.000 067 12476.55 191.38 54562.72 88888.00 2015-03-08 11:19:55.125 067 12476.62 191.40 54562.72 88888.00 2015-03-08 11:19:55.250 067 12476.67 191.45 54562.68 88888.00 2015-03-08 11:19:55.375 067 12476.60 191.45 54562.70 88888.00 2015-03-08 11:19:55.500 067 12476.58 191.50 54562.68 88888.00 2015-03-08 11:19:55.625 067 12476.60 191.53 54562.70 88888.00 2015-03-08 11:19:55.750 067 12476.65 191.57 54562.68 88888.00 2015-03-08 11:19:55.875 067 12476.62 191.55 54562.62 88888.00 2015-03-08 11:19:56.000 067 12476.60 191.55 54562.60 88888.00 2015-03-08 11:19:56.125 067 12476.55 191.60 54562.62 88888.00 2015-03-08 11:19:56.250 067 12476.50 191.62 54562.68 88888.00 2015-03-08 11:19:56.375 067 12476.60 191.70 54562.70 88888.00 2015-03-08 11:19:56.500 067 12476.62 191.70 54562.68 88888.00 2015-03-08 11:19:56.625 067 12476.58 191.70 54562.68 88888.00 2015-03-08 11:19:56.750 067 12476.55 191.72 54562.68 88888.00 2015-03-08 11:19:56.875 067 12476.58 191.70 54562.62 88888.00 2015-03-08 11:19:57.000 067 12476.62 191.78 54562.62 88888.00 2015-03-08 11:19:57.125 067 12476.62 191.82 54562.62 88888.00 2015-03-08 11:19:57.250 067 12476.62 191.85 54562.62 88888.00 2015-03-08 11:19:57.375 067 12476.62 191.88 54562.62 88888.00 2015-03-08 11:19:57.500 067 12476.58 191.88 54562.60 88888.00 2015-03-08 11:19:57.625 067 12476.50 191.93 54562.57 88888.00 2015-03-08 11:19:57.750 067 12476.50 191.95 54562.57 88888.00 2015-03-08 11:19:57.875 067 12476.50 191.97 54562.55 88888.00 2015-03-08 11:19:58.000 067 12476.50 192.00 54562.57 88888.00 2015-03-08 11:19:58.125 067 12476.55 192.00 54562.55 88888.00 2015-03-08 11:19:58.250 067 12476.58 192.00 54562.53 88888.00 2015-03-08 11:19:58.375 067 12476.52 192.05 54562.55 88888.00 2015-03-08 11:19:58.500 067 12476.45 192.07 54562.57 88888.00 2015-03-08 11:19:58.625 067 12476.42 192.07 54562.53 88888.00 2015-03-08 11:19:58.750 067 12476.40 192.12 54562.53 88888.00 2015-03-08 11:19:58.875 067 12476.40 192.12 54562.53 88888.00 2015-03-08 11:19:59.000 067 12476.42 192.15 54562.50 88888.00 2015-03-08 11:19:59.125 067 12476.45 192.18 54562.55 88888.00 2015-03-08 11:19:59.250 067 12476.38 192.20 54562.55 88888.00 2015-03-08 11:19:59.375 067 12476.40 192.20 54562.55 88888.00 2015-03-08 11:19:59.500 067 12476.45 192.22 54562.55 88888.00 2015-03-08 11:19:59.625 067 12476.40 192.25 54562.53 88888.00 2015-03-08 11:19:59.750 067 12476.38 192.25 54562.50 88888.00 2015-03-08 11:19:59.875 067 12476.38 192.25 54562.47 88888.00 2015-03-08 11:20:00.000 067 12476.35 192.25 54562.45 88888.00 2015-03-08 11:20:00.125 067 12476.30 192.28 54562.45 88888.00 2015-03-08 11:20:00.250 067 12476.27 192.32 54562.43 88888.00 2015-03-08 11:20:00.375 067 12476.30 192.38 54562.43 88888.00 2015-03-08 11:20:00.500 067 12476.33 192.38 54562.43 88888.00 2015-03-08 11:20:00.625 067 12476.35 192.35 54562.45 88888.00 2015-03-08 11:20:00.750 067 12476.27 192.32 54562.43 88888.00 2015-03-08 11:20:00.875 067 12476.33 192.35 54562.43 88888.00 2015-03-08 11:20:01.000 067 12476.40 192.38 54562.43 88888.00 2015-03-08 11:20:01.125 067 12476.40 192.40 54562.45 88888.00 2015-03-08 11:20:01.250 067 12476.30 192.40 54562.43 88888.00 2015-03-08 11:20:01.375 067 12476.35 192.40 54562.40 88888.00 2015-03-08 11:20:01.500 067 12476.38 192.43 54562.38 88888.00 2015-03-08 11:20:01.625 067 12476.40 192.47 54562.43 88888.00 2015-03-08 11:20:01.750 067 12476.33 192.47 54562.40 88888.00 2015-03-08 11:20:01.875 067 12476.23 192.45 54562.35 88888.00 2015-03-08 11:20:02.000 067 12476.25 192.47 54562.35 88888.00 2015-03-08 11:20:02.125 067 12476.30 192.53 54562.38 88888.00 2015-03-08 11:20:02.250 067 12476.23 192.50 54562.38 88888.00 2015-03-08 11:20:02.375 067 12476.27 192.53 54562.35 88888.00 2015-03-08 11:20:02.500 067 12476.33 192.57 54562.35 88888.00 2015-03-08 11:20:02.625 067 12476.27 192.55 54562.35 88888.00 2015-03-08 11:20:02.750 067 12476.30 192.57 54562.38 88888.00 2015-03-08 11:20:02.875 067 12476.25 192.60 54562.35 88888.00 2015-03-08 11:20:03.000 067 12476.20 192.60 54562.35 88888.00 2015-03-08 11:20:03.125 067 12476.25 192.62 54562.30 88888.00 2015-03-08 11:20:03.250 067 12476.23 192.62 54562.30 88888.00 2015-03-08 11:20:03.375 067 12476.33 192.65 54562.30 88888.00 2015-03-08 11:20:03.500 067 12476.35 192.68 54562.30 88888.00 2015-03-08 11:20:03.625 067 12476.30 192.70 54562.32 88888.00 2015-03-08 11:20:03.750 067 12476.23 192.72 54562.30 88888.00 2015-03-08 11:20:03.875 067 12476.12 192.72 54562.30 88888.00 2015-03-08 11:20:04.000 067 12476.02 192.72 54562.30 88888.00 2015-03-08 11:20:04.125 067 12476.08 192.75 54562.30 88888.00 2015-03-08 11:20:04.250 067 12476.08 192.78 54562.30 88888.00 2015-03-08 11:20:04.375 067 12476.17 192.80 54562.30 88888.00 2015-03-08 11:20:04.500 067 12476.20 192.82 54562.30 88888.00 2015-03-08 11:20:04.625 067 12476.17 192.85 54562.32 88888.00 2015-03-08 11:20:04.750 067 12476.23 192.85 54562.30 88888.00 2015-03-08 11:20:04.875 067 12476.25 192.90 54562.30 88888.00 2015-03-08 11:20:05.000 067 12476.25 192.88 54562.28 88888.00 2015-03-08 11:20:05.125 067 12476.23 192.85 54562.30 88888.00 2015-03-08 11:20:05.250 067 12476.12 192.82 54562.25 88888.00 2015-03-08 11:20:05.375 067 12476.20 192.88 54562.25 88888.00 2015-03-08 11:20:05.500 067 12476.17 192.90 54562.28 88888.00 2015-03-08 11:20:05.625 067 12476.17 192.95 54562.25 88888.00 2015-03-08 11:20:05.750 067 12476.12 192.95 54562.22 88888.00 2015-03-08 11:20:05.875 067 12476.10 192.95 54562.22 88888.00 2015-03-08 11:20:06.000 067 12476.10 192.95 54562.22 88888.00 2015-03-08 11:20:06.125 067 12476.05 192.97 54562.20 88888.00 2015-03-08 11:20:06.250 067 12475.98 192.97 54562.18 88888.00 2015-03-08 11:20:06.375 067 12476.00 193.00 54562.18 88888.00 2015-03-08 11:20:06.500 067 12476.05 193.00 54562.20 88888.00 2015-03-08 11:20:06.625 067 12476.05 193.00 54562.18 88888.00 2015-03-08 11:20:06.750 067 12476.08 193.03 54562.18 88888.00 2015-03-08 11:20:06.875 067 12476.08 193.00 54562.15 88888.00 2015-03-08 11:20:07.000 067 12476.08 193.00 54562.12 88888.00 2015-03-08 11:20:07.125 067 12476.05 193.05 54562.12 88888.00 2015-03-08 11:20:07.250 067 12476.02 193.05 54562.12 88888.00 2015-03-08 11:20:07.375 067 12476.02 193.07 54562.12 88888.00 2015-03-08 11:20:07.500 067 12476.02 193.10 54562.12 88888.00 2015-03-08 11:20:07.625 067 12476.05 193.10 54562.10 88888.00 2015-03-08 11:20:07.750 067 12476.08 193.10 54562.10 88888.00 2015-03-08 11:20:07.875 067 12476.08 193.15 54562.10 88888.00 2015-03-08 11:20:08.000 067 12476.08 193.18 54562.10 88888.00 2015-03-08 11:20:08.125 067 12476.10 193.18 54562.10 88888.00 2015-03-08 11:20:08.250 067 12476.05 193.18 54562.10 88888.00 2015-03-08 11:20:08.375 067 12476.02 193.18 54562.10 88888.00 2015-03-08 11:20:08.500 067 12476.08 193.18 54562.10 88888.00 2015-03-08 11:20:08.625 067 12476.08 193.18 54562.10 88888.00 2015-03-08 11:20:08.750 067 12476.00 193.15 54562.05 88888.00 2015-03-08 11:20:08.875 067 12475.95 193.18 54562.05 88888.00 2015-03-08 11:20:09.000 067 12475.98 193.25 54562.03 88888.00 2015-03-08 11:20:09.125 067 12475.98 193.25 54562.03 88888.00 2015-03-08 11:20:09.250 067 12475.98 193.20 54562.03 88888.00 2015-03-08 11:20:09.375 067 12475.98 193.25 54562.05 88888.00 2015-03-08 11:20:09.500 067 12475.98 193.28 54562.03 88888.00 2015-03-08 11:20:09.625 067 12476.00 193.25 54562.00 88888.00 2015-03-08 11:20:09.750 067 12476.00 193.28 54562.00 88888.00 2015-03-08 11:20:09.875 067 12476.00 193.28 54562.03 88888.00 2015-03-08 11:20:10.000 067 12476.00 193.30 54562.03 88888.00 2015-03-08 11:20:10.125 067 12475.98 193.30 54561.97 88888.00 2015-03-08 11:20:10.250 067 12475.90 193.30 54562.00 88888.00 2015-03-08 11:20:10.375 067 12475.90 193.30 54562.00 88888.00 2015-03-08 11:20:10.500 067 12476.00 193.30 54562.00 88888.00 2015-03-08 11:20:10.625 067 12476.08 193.32 54561.97 88888.00 2015-03-08 11:20:10.750 067 12476.05 193.35 54561.97 88888.00 2015-03-08 11:20:10.875 067 12476.02 193.40 54561.95 88888.00 2015-03-08 11:20:11.000 067 12476.02 193.38 54561.90 88888.00 2015-03-08 11:20:11.125 067 12476.05 193.38 54561.93 88888.00 2015-03-08 11:20:11.250 067 12476.05 193.40 54561.90 88888.00 2015-03-08 11:20:11.375 067 12476.05 193.40 54561.88 88888.00 2015-03-08 11:20:11.500 067 12476.00 193.40 54561.88 88888.00 2015-03-08 11:20:11.625 067 12476.02 193.43 54561.88 88888.00 2015-03-08 11:20:11.750 067 12476.12 193.47 54561.88 88888.00 2015-03-08 11:20:11.875 067 12476.12 193.43 54561.85 88888.00 2015-03-08 11:20:12.000 067 12476.12 193.43 54561.85 88888.00 2015-03-08 11:20:12.125 067 12476.12 193.43 54561.85 88888.00 2015-03-08 11:20:12.250 067 12476.08 193.50 54561.82 88888.00 2015-03-08 11:20:12.375 067 12476.08 193.50 54561.80 88888.00 2015-03-08 11:20:12.500 067 12476.02 193.50 54561.80 88888.00 2015-03-08 11:20:12.625 067 12475.95 193.47 54561.82 88888.00 2015-03-08 11:20:12.750 067 12476.02 193.53 54561.82 88888.00 2015-03-08 11:20:12.875 067 12476.08 193.53 54561.82 88888.00 2015-03-08 11:20:13.000 067 12476.08 193.55 54561.80 88888.00 2015-03-08 11:20:13.125 067 12476.05 193.55 54561.80 88888.00 2015-03-08 11:20:13.250 067 12475.98 193.55 54561.80 88888.00 2015-03-08 11:20:13.375 067 12476.00 193.57 54561.78 88888.00 2015-03-08 11:20:13.500 067 12475.98 193.60 54561.78 88888.00 2015-03-08 11:20:13.625 067 12475.98 193.60 54561.75 88888.00 2015-03-08 11:20:13.750 067 12475.98 193.62 54561.75 88888.00 2015-03-08 11:20:13.875 067 12476.00 193.65 54561.75 88888.00 2015-03-08 11:20:14.000 067 12476.00 193.65 54561.72 88888.00 2015-03-08 11:20:14.125 067 12475.98 193.65 54561.78 88888.00 2015-03-08 11:20:14.250 067 12475.95 193.65 54561.78 88888.00 2015-03-08 11:20:14.375 067 12475.95 193.68 54561.72 88888.00 2015-03-08 11:20:14.500 067 12475.98 193.70 54561.75 88888.00 2015-03-08 11:20:14.625 067 12475.95 193.72 54561.75 88888.00 2015-03-08 11:20:14.750 067 12475.90 193.72 54561.72 88888.00 2015-03-08 11:20:14.875 067 12475.88 193.72 54561.72 88888.00 2015-03-08 11:20:15.000 067 12475.92 193.70 54561.70 88888.00 2015-03-08 11:20:15.125 067 12475.88 193.70 54561.70 88888.00 2015-03-08 11:20:15.250 067 12475.75 193.72 54561.70 88888.00 2015-03-08 11:20:15.375 067 12475.85 193.75 54561.68 88888.00 2015-03-08 11:20:15.500 067 12475.92 193.78 54561.68 88888.00 2015-03-08 11:20:15.625 067 12475.95 193.78 54561.68 88888.00 2015-03-08 11:20:15.750 067 12475.95 193.80 54561.68 88888.00 2015-03-08 11:20:15.875 067 12475.90 193.82 54561.68 88888.00 2015-03-08 11:20:16.000 067 12475.83 193.82 54561.65 88888.00 2015-03-08 11:20:16.125 067 12475.80 193.82 54561.62 88888.00 2015-03-08 11:20:16.250 067 12475.77 193.82 54561.62 88888.00 2015-03-08 11:20:16.375 067 12475.90 193.85 54561.62 88888.00 2015-03-08 11:20:16.500 067 12475.88 193.88 54561.62 88888.00 2015-03-08 11:20:16.625 067 12475.80 193.88 54561.62 88888.00 2015-03-08 11:20:16.750 067 12475.73 193.85 54561.62 88888.00 2015-03-08 11:20:16.875 067 12475.75 193.88 54561.62 88888.00 2015-03-08 11:20:17.000 067 12475.83 193.90 54561.65 88888.00 2015-03-08 11:20:17.125 067 12475.88 193.93 54561.65 88888.00 2015-03-08 11:20:17.250 067 12475.85 193.93 54561.62 88888.00 2015-03-08 11:20:17.375 067 12475.83 193.95 54561.60 88888.00 2015-03-08 11:20:17.500 067 12475.75 193.97 54561.62 88888.00 2015-03-08 11:20:17.625 067 12475.73 193.97 54561.60 88888.00 2015-03-08 11:20:17.750 067 12475.77 193.97 54561.62 88888.00 2015-03-08 11:20:17.875 067 12475.70 194.00 54561.60 88888.00 2015-03-08 11:20:18.000 067 12475.65 194.03 54561.57 88888.00 2015-03-08 11:20:18.125 067 12475.65 194.03 54561.60 88888.00 2015-03-08 11:20:18.250 067 12475.65 194.03 54561.60 88888.00 2015-03-08 11:20:18.375 067 12475.65 194.03 54561.57 88888.00 2015-03-08 11:20:18.500 067 12475.67 194.03 54561.55 88888.00 2015-03-08 11:20:18.625 067 12475.67 194.05 54561.55 88888.00 2015-03-08 11:20:18.750 067 12475.70 194.07 54561.57 88888.00 2015-03-08 11:20:18.875 067 12475.73 194.07 54561.57 88888.00 2015-03-08 11:20:19.000 067 12475.67 194.07 54561.53 88888.00 2015-03-08 11:20:19.125 067 12475.67 194.07 54561.55 88888.00 2015-03-08 11:20:19.250 067 12475.73 194.12 54561.55 88888.00 2015-03-08 11:20:19.375 067 12475.80 194.15 54561.53 88888.00 2015-03-08 11:20:19.500 067 12475.70 194.12 54561.50 88888.00 2015-03-08 11:20:19.625 067 12475.65 194.12 54561.50 88888.00 2015-03-08 11:20:19.750 067 12475.65 194.15 54561.53 88888.00 2015-03-08 11:20:19.875 067 12475.62 194.15 54561.55 88888.00 2015-03-08 11:20:20.000 067 12475.65 194.15 54561.53 88888.00 2015-03-08 11:20:20.125 067 12475.67 194.18 54561.55 88888.00 2015-03-08 11:20:20.250 067 12475.65 194.15 54561.53 88888.00 2015-03-08 11:20:20.375 067 12475.60 194.20 54561.50 88888.00 2015-03-08 11:20:20.500 067 12475.55 194.20 54561.50 88888.00 2015-03-08 11:20:20.625 067 12475.50 194.20 54561.50 88888.00 2015-03-08 11:20:20.750 067 12475.52 194.20 54561.50 88888.00 2015-03-08 11:20:20.875 067 12475.55 194.18 54561.47 88888.00 2015-03-08 11:20:21.000 067 12475.52 194.22 54561.47 88888.00 2015-03-08 11:20:21.125 067 12475.48 194.22 54561.47 88888.00 2015-03-08 11:20:21.250 067 12475.38 194.22 54561.50 88888.00 2015-03-08 11:20:21.375 067 12475.35 194.22 54561.47 88888.00 2015-03-08 11:20:21.500 067 12475.33 194.20 54561.47 88888.00 2015-03-08 11:20:21.625 067 12475.35 194.25 54561.45 88888.00 2015-03-08 11:20:21.750 067 12475.48 194.28 54561.50 88888.00 2015-03-08 11:20:21.875 067 12475.48 194.28 54561.50 88888.00 2015-03-08 11:20:22.000 067 12475.38 194.28 54561.45 88888.00 2015-03-08 11:20:22.125 067 12475.33 194.25 54561.45 88888.00 2015-03-08 11:20:22.250 067 12475.33 194.25 54561.45 88888.00 2015-03-08 11:20:22.375 067 12475.38 194.32 54561.45 88888.00 2015-03-08 11:20:22.500 067 12475.33 194.32 54561.47 88888.00 2015-03-08 11:20:22.625 067 12475.30 194.32 54561.45 88888.00 2015-03-08 11:20:22.750 067 12475.27 194.35 54561.43 88888.00 2015-03-08 11:20:22.875 067 12475.35 194.35 54561.45 88888.00 2015-03-08 11:20:23.000 067 12475.33 194.38 54561.45 88888.00 2015-03-08 11:20:23.125 067 12475.35 194.38 54561.43 88888.00 2015-03-08 11:20:23.250 067 12475.33 194.38 54561.43 88888.00 2015-03-08 11:20:23.375 067 12475.33 194.38 54561.45 88888.00 2015-03-08 11:20:23.500 067 12475.35 194.40 54561.43 88888.00 2015-03-08 11:20:23.625 067 12475.33 194.45 54561.43 88888.00 2015-03-08 11:20:23.750 067 12475.30 194.43 54561.43 88888.00 2015-03-08 11:20:23.875 067 12475.27 194.43 54561.43 88888.00 2015-03-08 11:20:24.000 067 12475.25 194.45 54561.40 88888.00 2015-03-08 11:20:24.125 067 12475.27 194.45 54561.43 88888.00 2015-03-08 11:20:24.250 067 12475.25 194.45 54561.40 88888.00 2015-03-08 11:20:24.375 067 12475.20 194.45 54561.40 88888.00 2015-03-08 11:20:24.500 067 12475.17 194.47 54561.38 88888.00 2015-03-08 11:20:24.625 067 12475.23 194.47 54561.35 88888.00 2015-03-08 11:20:24.750 067 12475.25 194.53 54561.38 88888.00 2015-03-08 11:20:24.875 067 12475.17 194.50 54561.40 88888.00 2015-03-08 11:20:25.000 067 12475.10 194.55 54561.43 88888.00 2015-03-08 11:20:25.125 067 12475.05 194.55 54561.40 88888.00 2015-03-08 11:20:25.250 067 12475.00 194.50 54561.40 88888.00 2015-03-08 11:20:25.375 067 12475.00 194.50 54561.40 88888.00 2015-03-08 11:20:25.500 067 12474.95 194.55 54561.38 88888.00 2015-03-08 11:20:25.625 067 12474.85 194.53 54561.35 88888.00 2015-03-08 11:20:25.750 067 12474.85 194.53 54561.35 88888.00 2015-03-08 11:20:25.875 067 12474.83 194.53 54561.38 88888.00 2015-03-08 11:20:26.000 067 12474.88 194.57 54561.38 88888.00 2015-03-08 11:20:26.125 067 12474.88 194.60 54561.38 88888.00 2015-03-08 11:20:26.250 067 12474.80 194.55 54561.35 88888.00 2015-03-08 11:20:26.375 067 12474.80 194.60 54561.38 88888.00 2015-03-08 11:20:26.500 067 12474.80 194.62 54561.38 88888.00 2015-03-08 11:20:26.625 067 12474.77 194.57 54561.35 88888.00 2015-03-08 11:20:26.750 067 12474.77 194.60 54561.35 88888.00 2015-03-08 11:20:26.875 067 12474.77 194.60 54561.35 88888.00 2015-03-08 11:20:27.000 067 12474.73 194.55 54561.32 88888.00 2015-03-08 11:20:27.125 067 12474.75 194.55 54561.32 88888.00 2015-03-08 11:20:27.250 067 12474.70 194.53 54561.35 88888.00 2015-03-08 11:20:27.375 067 12474.75 194.57 54561.35 88888.00 2015-03-08 11:20:27.500 067 12474.73 194.55 54561.38 88888.00 2015-03-08 11:20:27.625 067 12474.67 194.53 54561.35 88888.00 2015-03-08 11:20:27.750 067 12474.67 194.53 54561.32 88888.00 2015-03-08 11:20:27.875 067 12474.73 194.53 54561.32 88888.00 2015-03-08 11:20:28.000 067 12474.70 194.53 54561.30 88888.00 2015-03-08 11:20:28.125 067 12474.70 194.55 54561.35 88888.00 2015-03-08 11:20:28.250 067 12474.60 194.50 54561.32 88888.00 2015-03-08 11:20:28.375 067 12474.62 194.50 54561.28 88888.00 2015-03-08 11:20:28.500 067 12474.62 194.53 54561.30 88888.00 2015-03-08 11:20:28.625 067 12474.62 194.55 54561.30 88888.00 2015-03-08 11:20:28.750 067 12474.58 194.53 54561.28 88888.00 2015-03-08 11:20:28.875 067 12474.55 194.53 54561.32 88888.00 2015-03-08 11:20:29.000 067 12474.55 194.55 54561.35 88888.00 2015-03-08 11:20:29.125 067 12474.55 194.57 54561.35 88888.00 2015-03-08 11:20:29.250 067 12474.50 194.55 54561.35 88888.00 2015-03-08 11:20:29.375 067 12474.58 194.57 54561.32 88888.00 2015-03-08 11:20:29.500 067 12474.52 194.57 54561.30 88888.00 2015-03-08 11:20:29.625 067 12474.55 194.53 54561.30 88888.00 2015-03-08 11:20:29.750 067 12474.52 194.55 54561.28 88888.00 2015-03-08 11:20:29.875 067 12474.58 194.55 54561.25 88888.00 2015-03-08 11:20:30.000 067 12474.52 194.53 54561.28 88888.00 2015-03-08 11:20:30.125 067 12474.52 194.55 54561.28 88888.00 2015-03-08 11:20:30.250 067 12474.48 194.55 54561.28 88888.00 2015-03-08 11:20:30.375 067 12474.58 194.55 54561.28 88888.00 2015-03-08 11:20:30.500 067 12474.58 194.57 54561.25 88888.00 2015-03-08 11:20:30.625 067 12474.48 194.57 54561.28 88888.00 2015-03-08 11:20:30.750 067 12474.45 194.55 54561.30 88888.00 2015-03-08 11:20:30.875 067 12474.45 194.53 54561.25 88888.00 2015-03-08 11:20:31.000 067 12474.45 194.53 54561.22 88888.00 2015-03-08 11:20:31.125 067 12474.45 194.55 54561.25 88888.00 2015-03-08 11:20:31.250 067 12474.50 194.55 54561.28 88888.00 2015-03-08 11:20:31.375 067 12474.52 194.55 54561.25 88888.00 2015-03-08 11:20:31.500 067 12474.50 194.55 54561.28 88888.00 2015-03-08 11:20:31.625 067 12474.48 194.55 54561.28 88888.00 2015-03-08 11:20:31.750 067 12474.40 194.55 54561.28 88888.00 2015-03-08 11:20:31.875 067 12474.40 194.57 54561.28 88888.00 2015-03-08 11:20:32.000 067 12474.38 194.55 54561.28 88888.00 2015-03-08 11:20:32.125 067 12474.42 194.57 54561.22 88888.00 2015-03-08 11:20:32.250 067 12474.45 194.60 54561.28 88888.00 2015-03-08 11:20:32.375 067 12474.50 194.62 54561.28 88888.00 2015-03-08 11:20:32.500 067 12474.42 194.57 54561.28 88888.00 2015-03-08 11:20:32.625 067 12474.40 194.57 54561.25 88888.00 2015-03-08 11:20:32.750 067 12474.38 194.60 54561.28 88888.00 2015-03-08 11:20:32.875 067 12474.45 194.60 54561.25 88888.00 2015-03-08 11:20:33.000 067 12474.42 194.68 54561.25 88888.00 2015-03-08 11:20:33.125 067 12474.42 194.65 54561.25 88888.00 2015-03-08 11:20:33.250 067 12474.40 194.65 54561.30 88888.00 2015-03-08 11:20:33.375 067 12474.40 194.65 54561.28 88888.00 2015-03-08 11:20:33.500 067 12474.38 194.68 54561.30 88888.00 2015-03-08 11:20:33.625 067 12474.30 194.65 54561.25 88888.00 2015-03-08 11:20:33.750 067 12474.27 194.68 54561.25 88888.00 2015-03-08 11:20:33.875 067 12474.35 194.68 54561.28 88888.00 2015-03-08 11:20:34.000 067 12474.35 194.68 54561.25 88888.00 2015-03-08 11:20:34.125 067 12474.30 194.68 54561.22 88888.00 2015-03-08 11:20:34.250 067 12474.23 194.65 54561.22 88888.00 2015-03-08 11:20:34.375 067 12474.23 194.72 54561.22 88888.00 2015-03-08 11:20:34.500 067 12474.20 194.75 54561.25 88888.00 2015-03-08 11:20:34.625 067 12474.25 194.72 54561.22 88888.00 2015-03-08 11:20:34.750 067 12474.25 194.72 54561.22 88888.00 2015-03-08 11:20:34.875 067 12474.25 194.68 54561.20 88888.00 2015-03-08 11:20:35.000 067 12474.27 194.68 54561.20 88888.00 2015-03-08 11:20:35.125 067 12474.23 194.70 54561.25 88888.00 2015-03-08 11:20:35.250 067 12474.15 194.70 54561.22 88888.00 2015-03-08 11:20:35.375 067 12474.17 194.68 54561.20 88888.00 2015-03-08 11:20:35.500 067 12474.15 194.70 54561.20 88888.00 2015-03-08 11:20:35.625 067 12474.15 194.72 54561.22 88888.00 2015-03-08 11:20:35.750 067 12474.12 194.72 54561.20 88888.00 2015-03-08 11:20:35.875 067 12474.17 194.72 54561.20 88888.00 2015-03-08 11:20:36.000 067 12474.20 194.72 54561.15 88888.00 2015-03-08 11:20:36.125 067 12474.15 194.72 54561.20 88888.00 2015-03-08 11:20:36.250 067 12474.12 194.72 54561.20 88888.00 2015-03-08 11:20:36.375 067 12474.17 194.75 54561.20 88888.00 2015-03-08 11:20:36.500 067 12474.12 194.75 54561.20 88888.00 2015-03-08 11:20:36.625 067 12474.05 194.75 54561.20 88888.00 2015-03-08 11:20:36.750 067 12474.02 194.72 54561.22 88888.00 2015-03-08 11:20:36.875 067 12474.10 194.75 54561.22 88888.00 2015-03-08 11:20:37.000 067 12474.05 194.75 54561.22 88888.00 2015-03-08 11:20:37.125 067 12474.08 194.75 54561.22 88888.00 2015-03-08 11:20:37.250 067 12474.10 194.72 54561.22 88888.00 2015-03-08 11:20:37.375 067 12474.12 194.72 54561.22 88888.00 2015-03-08 11:20:37.500 067 12474.05 194.75 54561.22 88888.00 2015-03-08 11:20:37.625 067 12474.00 194.75 54561.22 88888.00 2015-03-08 11:20:37.750 067 12474.00 194.72 54561.20 88888.00 2015-03-08 11:20:37.875 067 12474.02 194.70 54561.22 88888.00 2015-03-08 11:20:38.000 067 12474.08 194.70 54561.20 88888.00 2015-03-08 11:20:38.125 067 12474.05 194.70 54561.18 88888.00 2015-03-08 11:20:38.250 067 12474.00 194.70 54561.18 88888.00 2015-03-08 11:20:38.375 067 12474.02 194.75 54561.22 88888.00 2015-03-08 11:20:38.500 067 12474.02 194.72 54561.25 88888.00 2015-03-08 11:20:38.625 067 12474.05 194.70 54561.20 88888.00 2015-03-08 11:20:38.750 067 12474.02 194.68 54561.22 88888.00 2015-03-08 11:20:38.875 067 12473.98 194.68 54561.22 88888.00 2015-03-08 11:20:39.000 067 12473.92 194.68 54561.20 88888.00 2015-03-08 11:20:39.125 067 12473.98 194.70 54561.20 88888.00 2015-03-08 11:20:39.250 067 12473.92 194.68 54561.22 88888.00 2015-03-08 11:20:39.375 067 12473.88 194.70 54561.18 88888.00 2015-03-08 11:20:39.500 067 12473.88 194.65 54561.15 88888.00 2015-03-08 11:20:39.625 067 12473.88 194.62 54561.15 88888.00 2015-03-08 11:20:39.750 067 12473.88 194.60 54561.18 88888.00 2015-03-08 11:20:39.875 067 12473.88 194.62 54561.20 88888.00 2015-03-08 11:20:40.000 067 12473.88 194.60 54561.20 88888.00 2015-03-08 11:20:40.125 067 12473.88 194.60 54561.22 88888.00 2015-03-08 11:20:40.250 067 12473.83 194.57 54561.25 88888.00 2015-03-08 11:20:40.375 067 12473.83 194.57 54561.22 88888.00 2015-03-08 11:20:40.500 067 12473.80 194.55 54561.18 88888.00 2015-03-08 11:20:40.625 067 12473.75 194.55 54561.18 88888.00 2015-03-08 11:20:40.750 067 12473.75 194.55 54561.18 88888.00 2015-03-08 11:20:40.875 067 12473.77 194.55 54561.22 88888.00 2015-03-08 11:20:41.000 067 12473.70 194.50 54561.20 88888.00 2015-03-08 11:20:41.125 067 12473.62 194.45 54561.22 88888.00 2015-03-08 11:20:41.250 067 12473.65 194.47 54561.25 88888.00 2015-03-08 11:20:41.375 067 12473.65 194.50 54561.25 88888.00 2015-03-08 11:20:41.500 067 12473.62 194.47 54561.25 88888.00 2015-03-08 11:20:41.625 067 12473.60 194.47 54561.25 88888.00 2015-03-08 11:20:41.750 067 12473.58 194.50 54561.28 88888.00 2015-03-08 11:20:41.875 067 12473.58 194.47 54561.28 88888.00 2015-03-08 11:20:42.000 067 12473.58 194.43 54561.25 88888.00 2015-03-08 11:20:42.125 067 12473.62 194.43 54561.28 88888.00 2015-03-08 11:20:42.250 067 12473.60 194.40 54561.28 88888.00 2015-03-08 11:20:42.375 067 12473.58 194.45 54561.30 88888.00 2015-03-08 11:20:42.500 067 12473.55 194.47 54561.30 88888.00 2015-03-08 11:20:42.625 067 12473.55 194.45 54561.32 88888.00 2015-03-08 11:20:42.750 067 12473.52 194.43 54561.32 88888.00 2015-03-08 11:20:42.875 067 12473.50 194.47 54561.32 88888.00 2015-03-08 11:20:43.000 067 12473.50 194.50 54561.32 88888.00 2015-03-08 11:20:43.125 067 12473.50 194.47 54561.35 88888.00 2015-03-08 11:20:43.250 067 12473.45 194.47 54561.38 88888.00 2015-03-08 11:20:43.375 067 12473.52 194.47 54561.32 88888.00 2015-03-08 11:20:43.500 067 12473.50 194.45 54561.32 88888.00 2015-03-08 11:20:43.625 067 12473.48 194.43 54561.32 88888.00 2015-03-08 11:20:43.750 067 12473.45 194.43 54561.35 88888.00 2015-03-08 11:20:43.875 067 12473.48 194.45 54561.38 88888.00 2015-03-08 11:20:44.000 067 12473.45 194.53 54561.38 88888.00 2015-03-08 11:20:44.125 067 12473.42 194.47 54561.40 88888.00 2015-03-08 11:20:44.250 067 12473.40 194.47 54561.40 88888.00 2015-03-08 11:20:44.375 067 12473.38 194.50 54561.38 88888.00 2015-03-08 11:20:44.500 067 12473.40 194.47 54561.40 88888.00 2015-03-08 11:20:44.625 067 12473.42 194.50 54561.40 88888.00 2015-03-08 11:20:44.750 067 12473.50 194.50 54561.40 88888.00 2015-03-08 11:20:44.875 067 12473.48 194.50 54561.38 88888.00 2015-03-08 11:20:45.000 067 12473.40 194.55 54561.35 88888.00 2015-03-08 11:20:45.125 067 12473.35 194.55 54561.38 88888.00 2015-03-08 11:20:45.250 067 12473.27 194.50 54561.38 88888.00 2015-03-08 11:20:45.375 067 12473.27 194.53 54561.40 88888.00 2015-03-08 11:20:45.500 067 12473.27 194.50 54561.40 88888.00 2015-03-08 11:20:45.625 067 12473.27 194.53 54561.38 88888.00 2015-03-08 11:20:45.750 067 12473.30 194.53 54561.38 88888.00 2015-03-08 11:20:45.875 067 12473.35 194.53 54561.38 88888.00 2015-03-08 11:20:46.000 067 12473.35 194.53 54561.38 88888.00 2015-03-08 11:20:46.125 067 12473.30 194.53 54561.38 88888.00 2015-03-08 11:20:46.250 067 12473.35 194.57 54561.38 88888.00 2015-03-08 11:20:46.375 067 12473.38 194.60 54561.40 88888.00 2015-03-08 11:20:46.500 067 12473.33 194.62 54561.38 88888.00 2015-03-08 11:20:46.625 067 12473.35 194.57 54561.40 88888.00 2015-03-08 11:20:46.750 067 12473.35 194.55 54561.40 88888.00 2015-03-08 11:20:46.875 067 12473.33 194.57 54561.40 88888.00 2015-03-08 11:20:47.000 067 12473.30 194.60 54561.38 88888.00 2015-03-08 11:20:47.125 067 12473.30 194.60 54561.38 88888.00 2015-03-08 11:20:47.250 067 12473.33 194.60 54561.43 88888.00 2015-03-08 11:20:47.375 067 12473.35 194.60 54561.40 88888.00 2015-03-08 11:20:47.500 067 12473.35 194.57 54561.43 88888.00 2015-03-08 11:20:47.625 067 12473.33 194.62 54561.43 88888.00 2015-03-08 11:20:47.750 067 12473.27 194.62 54561.43 88888.00 2015-03-08 11:20:47.875 067 12473.33 194.60 54561.43 88888.00 2015-03-08 11:20:48.000 067 12473.35 194.60 54561.40 88888.00 2015-03-08 11:20:48.125 067 12473.38 194.62 54561.43 88888.00 2015-03-08 11:20:48.250 067 12473.35 194.65 54561.45 88888.00 2015-03-08 11:20:48.375 067 12473.35 194.65 54561.45 88888.00 2015-03-08 11:20:48.500 067 12473.40 194.62 54561.43 88888.00 2015-03-08 11:20:48.625 067 12473.30 194.60 54561.43 88888.00 2015-03-08 11:20:48.750 067 12473.30 194.62 54561.43 88888.00 2015-03-08 11:20:48.875 067 12473.27 194.65 54561.45 88888.00 2015-03-08 11:20:49.000 067 12473.27 194.68 54561.45 88888.00 2015-03-08 11:20:49.125 067 12473.23 194.65 54561.43 88888.00 2015-03-08 11:20:49.250 067 12473.17 194.62 54561.43 88888.00 2015-03-08 11:20:49.375 067 12473.15 194.65 54561.43 88888.00 2015-03-08 11:20:49.500 067 12473.15 194.65 54561.43 88888.00 2015-03-08 11:20:49.625 067 12473.20 194.68 54561.43 88888.00 2015-03-08 11:20:49.750 067 12473.17 194.70 54561.43 88888.00 2015-03-08 11:20:49.875 067 12473.15 194.68 54561.45 88888.00 2015-03-08 11:20:50.000 067 12473.10 194.70 54561.45 88888.00 2015-03-08 11:20:50.125 067 12473.10 194.70 54561.45 88888.00 2015-03-08 11:20:50.250 067 12473.10 194.72 54561.47 88888.00 2015-03-08 11:20:50.375 067 12473.10 194.72 54561.45 88888.00 2015-03-08 11:20:50.500 067 12473.10 194.75 54561.45 88888.00 2015-03-08 11:20:50.625 067 12473.10 194.75 54561.43 88888.00 2015-03-08 11:20:50.750 067 12473.12 194.72 54561.43 88888.00 2015-03-08 11:20:50.875 067 12473.12 194.72 54561.40 88888.00 2015-03-08 11:20:51.000 067 12473.15 194.72 54561.40 88888.00 2015-03-08 11:20:51.125 067 12473.08 194.72 54561.40 88888.00 2015-03-08 11:20:51.250 067 12473.12 194.75 54561.40 88888.00 2015-03-08 11:20:51.375 067 12473.20 194.75 54561.40 88888.00 2015-03-08 11:20:51.500 067 12473.23 194.78 54561.38 88888.00 2015-03-08 11:20:51.625 067 12473.17 194.78 54561.40 88888.00 2015-03-08 11:20:51.750 067 12473.12 194.80 54561.40 88888.00 2015-03-08 11:20:51.875 067 12473.10 194.80 54561.40 88888.00 2015-03-08 11:20:52.000 067 12473.10 194.82 54561.45 88888.00 2015-03-08 11:20:52.125 067 12473.05 194.82 54561.43 88888.00 2015-03-08 11:20:52.250 067 12473.02 194.85 54561.45 88888.00 2015-03-08 11:20:52.375 067 12472.95 194.88 54561.45 88888.00 2015-03-08 11:20:52.500 067 12472.98 194.88 54561.40 88888.00 2015-03-08 11:20:52.625 067 12472.98 194.90 54561.43 88888.00 2015-03-08 11:20:52.750 067 12473.00 194.93 54561.43 88888.00 2015-03-08 11:20:52.875 067 12473.00 194.90 54561.43 88888.00 2015-03-08 11:20:53.000 067 12472.98 194.95 54561.43 88888.00 2015-03-08 11:20:53.125 067 12473.00 194.97 54561.45 88888.00 2015-03-08 11:20:53.250 067 12473.00 194.95 54561.43 88888.00 2015-03-08 11:20:53.375 067 12473.02 194.95 54561.43 88888.00 2015-03-08 11:20:53.500 067 12473.02 194.93 54561.43 88888.00 2015-03-08 11:20:53.625 067 12472.95 194.93 54561.43 88888.00 2015-03-08 11:20:53.750 067 12472.88 195.03 54561.40 88888.00 2015-03-08 11:20:53.875 067 12472.83 195.03 54561.40 88888.00 2015-03-08 11:20:54.000 067 12472.88 195.05 54561.40 88888.00 2015-03-08 11:20:54.125 067 12472.88 195.03 54561.45 88888.00 2015-03-08 11:20:54.250 067 12472.83 195.00 54561.45 88888.00 2015-03-08 11:20:54.375 067 12472.83 195.05 54561.43 88888.00 2015-03-08 11:20:54.500 067 12472.83 195.05 54561.43 88888.00 2015-03-08 11:20:54.625 067 12472.80 195.05 54561.40 88888.00 2015-03-08 11:20:54.750 067 12472.75 195.05 54561.40 88888.00 2015-03-08 11:20:54.875 067 12472.70 195.05 54561.43 88888.00 2015-03-08 11:20:55.000 067 12472.73 195.03 54561.43 88888.00 2015-03-08 11:20:55.125 067 12472.77 195.05 54561.43 88888.00 2015-03-08 11:20:55.250 067 12472.70 195.03 54561.43 88888.00 2015-03-08 11:20:55.375 067 12472.70 195.05 54561.43 88888.00 2015-03-08 11:20:55.500 067 12472.70 195.05 54561.40 88888.00 2015-03-08 11:20:55.625 067 12472.73 195.03 54561.40 88888.00 2015-03-08 11:20:55.750 067 12472.73 195.05 54561.38 88888.00 2015-03-08 11:20:55.875 067 12472.67 195.03 54561.38 88888.00 2015-03-08 11:20:56.000 067 12472.67 195.00 54561.35 88888.00 2015-03-08 11:20:56.125 067 12472.70 195.03 54561.38 88888.00 2015-03-08 11:20:56.250 067 12472.67 195.03 54561.40 88888.00 2015-03-08 11:20:56.375 067 12472.70 195.05 54561.38 88888.00 2015-03-08 11:20:56.500 067 12472.62 195.10 54561.40 88888.00 2015-03-08 11:20:56.625 067 12472.62 195.10 54561.43 88888.00 2015-03-08 11:20:56.750 067 12472.60 195.07 54561.40 88888.00 2015-03-08 11:20:56.875 067 12472.55 195.07 54561.35 88888.00 2015-03-08 11:20:57.000 067 12472.52 195.07 54561.32 88888.00 2015-03-08 11:20:57.125 067 12472.52 195.07 54561.35 88888.00 2015-03-08 11:20:57.250 067 12472.52 195.07 54561.35 88888.00 2015-03-08 11:20:57.375 067 12472.60 195.10 54561.38 88888.00 2015-03-08 11:20:57.500 067 12472.65 195.10 54561.35 88888.00 2015-03-08 11:20:57.625 067 12472.62 195.12 54561.32 88888.00 2015-03-08 11:20:57.750 067 12472.58 195.18 54561.38 88888.00 2015-03-08 11:20:57.875 067 12472.48 195.15 54561.38 88888.00 2015-03-08 11:20:58.000 067 12472.48 195.15 54561.38 88888.00 2015-03-08 11:20:58.125 067 12472.52 195.15 54561.35 88888.00 2015-03-08 11:20:58.250 067 12472.55 195.15 54561.35 88888.00 2015-03-08 11:20:58.375 067 12472.55 195.18 54561.32 88888.00 2015-03-08 11:20:58.500 067 12472.55 195.20 54561.30 88888.00 2015-03-08 11:20:58.625 067 12472.55 195.22 54561.32 88888.00 2015-03-08 11:20:58.750 067 12472.52 195.22 54561.32 88888.00 2015-03-08 11:20:58.875 067 12472.48 195.25 54561.35 88888.00 2015-03-08 11:20:59.000 067 12472.52 195.22 54561.30 88888.00 2015-03-08 11:20:59.125 067 12472.52 195.25 54561.32 88888.00 2015-03-08 11:20:59.250 067 12472.48 195.25 54561.32 88888.00 2015-03-08 11:20:59.375 067 12472.50 195.28 54561.32 88888.00 2015-03-08 11:20:59.500 067 12472.52 195.28 54561.32 88888.00 2015-03-08 11:20:59.625 067 12472.50 195.28 54561.32 88888.00 2015-03-08 11:20:59.750 067 12472.42 195.30 54561.28 88888.00 2015-03-08 11:20:59.875 067 12472.48 195.30 54561.28 88888.00 2015-03-08 11:21:00.000 067 12472.48 195.32 54561.28 88888.00 2015-03-08 11:21:00.125 067 12472.42 195.35 54561.30 88888.00 2015-03-08 11:21:00.250 067 12472.40 195.35 54561.28 88888.00 2015-03-08 11:21:00.375 067 12472.42 195.40 54561.28 88888.00 2015-03-08 11:21:00.500 067 12472.48 195.40 54561.28 88888.00 2015-03-08 11:21:00.625 067 12472.45 195.38 54561.25 88888.00 2015-03-08 11:21:00.750 067 12472.35 195.35 54561.25 88888.00 2015-03-08 11:21:00.875 067 12472.38 195.38 54561.28 88888.00 2015-03-08 11:21:01.000 067 12472.38 195.38 54561.25 88888.00 2015-03-08 11:21:01.125 067 12472.40 195.40 54561.28 88888.00 2015-03-08 11:21:01.250 067 12472.40 195.35 54561.25 88888.00 2015-03-08 11:21:01.375 067 12472.45 195.40 54561.25 88888.00 2015-03-08 11:21:01.500 067 12472.40 195.40 54561.22 88888.00 2015-03-08 11:21:01.625 067 12472.38 195.40 54561.20 88888.00 2015-03-08 11:21:01.750 067 12472.42 195.43 54561.20 88888.00 2015-03-08 11:21:01.875 067 12472.42 195.43 54561.22 88888.00 2015-03-08 11:21:02.000 067 12472.35 195.43 54561.22 88888.00 2015-03-08 11:21:02.125 067 12472.25 195.43 54561.20 88888.00 2015-03-08 11:21:02.250 067 12472.20 195.43 54561.20 88888.00 2015-03-08 11:21:02.375 067 12472.27 195.45 54561.20 88888.00 2015-03-08 11:21:02.500 067 12472.40 195.50 54561.18 88888.00 2015-03-08 11:21:02.625 067 12472.45 195.53 54561.18 88888.00 2015-03-08 11:21:02.750 067 12472.38 195.50 54561.18 88888.00 2015-03-08 11:21:02.875 067 12472.25 195.50 54561.18 88888.00 2015-03-08 11:21:03.000 067 12472.27 195.53 54561.15 88888.00 2015-03-08 11:21:03.125 067 12472.35 195.55 54561.15 88888.00 2015-03-08 11:21:03.250 067 12472.38 195.57 54561.15 88888.00 2015-03-08 11:21:03.375 067 12472.42 195.62 54561.15 88888.00 2015-03-08 11:21:03.500 067 12472.35 195.62 54561.18 88888.00 2015-03-08 11:21:03.625 067 12472.30 195.62 54561.15 88888.00 2015-03-08 11:21:03.750 067 12472.40 195.65 54561.12 88888.00 2015-03-08 11:21:03.875 067 12472.40 195.62 54561.10 88888.00 2015-03-08 11:21:04.000 067 12472.38 195.68 54561.10 88888.00 2015-03-08 11:21:04.125 067 12472.40 195.72 54561.05 88888.00 2015-03-08 11:21:04.250 067 12472.38 195.70 54561.07 88888.00 2015-03-08 11:21:04.375 067 12472.48 195.75 54561.07 88888.00 2015-03-08 11:21:04.500 067 12472.52 195.75 54561.10 88888.00 2015-03-08 11:21:04.625 067 12472.42 195.75 54561.07 88888.00 2015-03-08 11:21:04.750 067 12472.35 195.75 54561.05 88888.00 2015-03-08 11:21:04.875 067 12472.33 195.80 54561.10 88888.00 2015-03-08 11:21:05.000 067 12472.35 195.82 54561.03 88888.00 2015-03-08 11:21:05.125 067 12472.38 195.82 54561.05 88888.00 2015-03-08 11:21:05.250 067 12472.30 195.82 54561.03 88888.00 2015-03-08 11:21:05.375 067 12472.33 195.88 54561.05 88888.00 2015-03-08 11:21:05.500 067 12472.38 195.88 54561.03 88888.00 2015-03-08 11:21:05.625 067 12472.35 195.88 54561.00 88888.00 2015-03-08 11:21:05.750 067 12472.30 195.90 54561.03 88888.00 2015-03-08 11:21:05.875 067 12472.33 195.93 54561.03 88888.00 2015-03-08 11:21:06.000 067 12472.38 195.93 54561.03 88888.00 2015-03-08 11:21:06.125 067 12472.38 195.93 54561.00 88888.00 2015-03-08 11:21:06.250 067 12472.30 195.93 54560.95 88888.00 2015-03-08 11:21:06.375 067 12472.30 195.97 54560.95 88888.00 2015-03-08 11:21:06.500 067 12472.35 195.97 54560.97 88888.00 2015-03-08 11:21:06.625 067 12472.40 195.95 54560.97 88888.00 2015-03-08 11:21:06.750 067 12472.38 196.00 54560.95 88888.00 2015-03-08 11:21:06.875 067 12472.35 196.00 54560.97 88888.00 2015-03-08 11:21:07.000 067 12472.33 196.00 54560.93 88888.00 2015-03-08 11:21:07.125 067 12472.35 196.03 54560.95 88888.00 2015-03-08 11:21:07.250 067 12472.30 196.05 54560.95 88888.00 2015-03-08 11:21:07.375 067 12472.38 196.07 54560.93 88888.00 2015-03-08 11:21:07.500 067 12472.38 196.07 54560.90 88888.00 2015-03-08 11:21:07.625 067 12472.40 196.10 54560.88 88888.00 2015-03-08 11:21:07.750 067 12472.40 196.12 54560.88 88888.00 2015-03-08 11:21:07.875 067 12472.42 196.15 54560.88 88888.00 2015-03-08 11:21:08.000 067 12472.45 196.18 54560.88 88888.00 2015-03-08 11:21:08.125 067 12472.45 196.18 54560.85 88888.00 2015-03-08 11:21:08.250 067 12472.45 196.20 54560.88 88888.00 2015-03-08 11:21:08.375 067 12472.45 196.20 54560.88 88888.00 2015-03-08 11:21:08.500 067 12472.40 196.25 54560.85 88888.00 2015-03-08 11:21:08.625 067 12472.35 196.28 54560.88 88888.00 2015-03-08 11:21:08.750 067 12472.35 196.32 54560.85 88888.00 2015-03-08 11:21:08.875 067 12472.40 196.32 54560.85 88888.00 2015-03-08 11:21:09.000 067 12472.45 196.32 54560.82 88888.00 2015-03-08 11:21:09.125 067 12472.45 196.32 54560.82 88888.00 2015-03-08 11:21:09.250 067 12472.42 196.35 54560.82 88888.00 2015-03-08 11:21:09.375 067 12472.52 196.40 54560.85 88888.00 2015-03-08 11:21:09.500 067 12472.58 196.43 54560.85 88888.00 2015-03-08 11:21:09.625 067 12472.55 196.43 54560.82 88888.00 2015-03-08 11:21:09.750 067 12472.50 196.45 54560.82 88888.00 2015-03-08 11:21:09.875 067 12472.50 196.50 54560.80 88888.00 2015-03-08 11:21:10.000 067 12472.52 196.50 54560.78 88888.00 2015-03-08 11:21:10.125 067 12472.55 196.50 54560.78 88888.00 2015-03-08 11:21:10.250 067 12472.48 196.53 54560.80 88888.00 2015-03-08 11:21:10.375 067 12472.48 196.50 54560.78 88888.00 2015-03-08 11:21:10.500 067 12472.48 196.53 54560.78 88888.00 2015-03-08 11:21:10.625 067 12472.50 196.55 54560.80 88888.00 2015-03-08 11:21:10.750 067 12472.58 196.57 54560.78 88888.00 2015-03-08 11:21:10.875 067 12472.50 196.60 54560.75 88888.00 2015-03-08 11:21:11.000 067 12472.50 196.62 54560.72 88888.00 2015-03-08 11:21:11.125 067 12472.55 196.65 54560.72 88888.00 2015-03-08 11:21:11.250 067 12472.50 196.62 54560.72 88888.00 2015-03-08 11:21:11.375 067 12472.55 196.68 54560.72 88888.00 2015-03-08 11:21:11.500 067 12472.55 196.68 54560.72 88888.00 2015-03-08 11:21:11.625 067 12472.52 196.70 54560.72 88888.00 2015-03-08 11:21:11.750 067 12472.50 196.70 54560.72 88888.00 2015-03-08 11:21:11.875 067 12472.55 196.72 54560.72 88888.00 2015-03-08 11:21:12.000 067 12472.58 196.72 54560.70 88888.00 2015-03-08 11:21:12.125 067 12472.58 196.78 54560.68 88888.00 2015-03-08 11:21:12.250 067 12472.55 196.78 54560.70 88888.00 2015-03-08 11:21:12.375 067 12472.52 196.80 54560.68 88888.00 2015-03-08 11:21:12.500 067 12472.55 196.80 54560.68 88888.00 2015-03-08 11:21:12.625 067 12472.55 196.80 54560.68 88888.00 2015-03-08 11:21:12.750 067 12472.62 196.85 54560.68 88888.00 2015-03-08 11:21:12.875 067 12472.62 196.85 54560.65 88888.00 2015-03-08 11:21:13.000 067 12472.62 196.85 54560.62 88888.00 2015-03-08 11:21:13.125 067 12472.65 196.85 54560.62 88888.00 2015-03-08 11:21:13.250 067 12472.58 196.85 54560.60 88888.00 2015-03-08 11:21:13.375 067 12472.55 196.88 54560.60 88888.00 2015-03-08 11:21:13.500 067 12472.60 196.90 54560.60 88888.00 2015-03-08 11:21:13.625 067 12472.70 196.93 54560.57 88888.00 2015-03-08 11:21:13.750 067 12472.75 196.95 54560.57 88888.00 2015-03-08 11:21:13.875 067 12472.70 197.00 54560.57 88888.00 2015-03-08 11:21:14.000 067 12472.62 197.03 54560.57 88888.00 2015-03-08 11:21:14.125 067 12472.62 197.03 54560.55 88888.00 2015-03-08 11:21:14.250 067 12472.58 197.03 54560.55 88888.00 2015-03-08 11:21:14.375 067 12472.58 197.03 54560.53 88888.00 2015-03-08 11:21:14.500 067 12472.67 197.05 54560.53 88888.00 2015-03-08 11:21:14.625 067 12472.75 197.07 54560.55 88888.00 2015-03-08 11:21:14.750 067 12472.75 197.07 54560.55 88888.00 2015-03-08 11:21:14.875 067 12472.70 197.10 54560.53 88888.00 2015-03-08 11:21:15.000 067 12472.65 197.10 54560.50 88888.00 2015-03-08 11:21:15.125 067 12472.67 197.12 54560.47 88888.00 2015-03-08 11:21:15.250 067 12472.67 197.10 54560.47 88888.00 2015-03-08 11:21:15.375 067 12472.67 197.15 54560.47 88888.00 2015-03-08 11:21:15.500 067 12472.62 197.15 54560.47 88888.00 2015-03-08 11:21:15.625 067 12472.65 197.18 54560.47 88888.00 2015-03-08 11:21:15.750 067 12472.73 197.22 54560.47 88888.00 2015-03-08 11:21:15.875 067 12472.70 197.25 54560.50 88888.00 2015-03-08 11:21:16.000 067 12472.67 197.22 54560.45 88888.00 2015-03-08 11:21:16.125 067 12472.75 197.25 54560.47 88888.00 2015-03-08 11:21:16.250 067 12472.77 197.25 54560.45 88888.00 2015-03-08 11:21:16.375 067 12472.80 197.30 54560.45 88888.00 2015-03-08 11:21:16.500 067 12472.77 197.32 54560.47 88888.00 2015-03-08 11:21:16.625 067 12472.75 197.32 54560.47 88888.00 2015-03-08 11:21:16.750 067 12472.77 197.38 54560.45 88888.00 2015-03-08 11:21:16.875 067 12472.77 197.43 54560.43 88888.00 2015-03-08 11:21:17.000 067 12472.75 197.40 54560.40 88888.00 2015-03-08 11:21:17.125 067 12472.73 197.40 54560.43 88888.00 2015-03-08 11:21:17.250 067 12472.70 197.40 54560.40 88888.00 2015-03-08 11:21:17.375 067 12472.70 197.43 54560.40 88888.00 2015-03-08 11:21:17.500 067 12472.73 197.43 54560.38 88888.00 2015-03-08 11:21:17.625 067 12472.75 197.45 54560.38 88888.00 2015-03-08 11:21:17.750 067 12472.80 197.47 54560.35 88888.00 2015-03-08 11:21:17.875 067 12472.77 197.50 54560.35 88888.00 2015-03-08 11:21:18.000 067 12472.77 197.53 54560.35 88888.00 2015-03-08 11:21:18.125 067 12472.77 197.55 54560.35 88888.00 2015-03-08 11:21:18.250 067 12472.77 197.53 54560.35 88888.00 2015-03-08 11:21:18.375 067 12472.85 197.53 54560.32 88888.00 2015-03-08 11:21:18.500 067 12472.80 197.57 54560.30 88888.00 2015-03-08 11:21:18.625 067 12472.75 197.62 54560.30 88888.00 2015-03-08 11:21:18.750 067 12472.77 197.65 54560.30 88888.00 2015-03-08 11:21:18.875 067 12472.80 197.65 54560.30 88888.00 2015-03-08 11:21:19.000 067 12472.77 197.62 54560.28 88888.00 2015-03-08 11:21:19.125 067 12472.75 197.62 54560.25 88888.00 2015-03-08 11:21:19.250 067 12472.73 197.65 54560.28 88888.00 2015-03-08 11:21:19.375 067 12472.80 197.68 54560.28 88888.00 2015-03-08 11:21:19.500 067 12472.77 197.72 54560.28 88888.00 2015-03-08 11:21:19.625 067 12472.77 197.75 54560.28 88888.00 2015-03-08 11:21:19.750 067 12472.80 197.72 54560.25 88888.00 2015-03-08 11:21:19.875 067 12472.83 197.72 54560.25 88888.00 2015-03-08 11:21:20.000 067 12472.80 197.78 54560.22 88888.00 2015-03-08 11:21:20.125 067 12472.80 197.80 54560.25 88888.00 2015-03-08 11:21:20.250 067 12472.83 197.82 54560.25 88888.00 2015-03-08 11:21:20.375 067 12472.83 197.85 54560.22 88888.00 2015-03-08 11:21:20.500 067 12472.80 197.88 54560.22 88888.00 2015-03-08 11:21:20.625 067 12472.83 197.90 54560.22 88888.00 2015-03-08 11:21:20.750 067 12472.83 197.90 54560.22 88888.00 2015-03-08 11:21:20.875 067 12472.83 197.90 54560.20 88888.00 2015-03-08 11:21:21.000 067 12472.83 197.93 54560.20 88888.00 2015-03-08 11:21:21.125 067 12472.85 197.95 54560.22 88888.00 2015-03-08 11:21:21.250 067 12472.88 197.93 54560.18 88888.00 2015-03-08 11:21:21.375 067 12472.92 198.00 54560.20 88888.00 2015-03-08 11:21:21.500 067 12472.90 198.03 54560.22 88888.00 2015-03-08 11:21:21.625 067 12472.90 198.03 54560.20 88888.00 2015-03-08 11:21:21.750 067 12472.85 198.00 54560.20 88888.00 2015-03-08 11:21:21.875 067 12472.85 198.07 54560.20 88888.00 2015-03-08 11:21:22.000 067 12472.85 198.07 54560.20 88888.00 2015-03-08 11:21:22.125 067 12472.88 198.10 54560.18 88888.00 2015-03-08 11:21:22.250 067 12472.90 198.10 54560.15 88888.00 2015-03-08 11:21:22.375 067 12472.98 198.12 54560.15 88888.00 2015-03-08 11:21:22.500 067 12473.00 198.18 54560.18 88888.00 2015-03-08 11:21:22.625 067 12473.00 198.20 54560.18 88888.00 2015-03-08 11:21:22.750 067 12472.98 198.20 54560.15 88888.00 2015-03-08 11:21:22.875 067 12472.95 198.25 54560.12 88888.00 2015-03-08 11:21:23.000 067 12472.98 198.25 54560.12 88888.00 2015-03-08 11:21:23.125 067 12473.00 198.30 54560.15 88888.00 2015-03-08 11:21:23.250 067 12472.92 198.30 54560.15 88888.00 2015-03-08 11:21:23.375 067 12472.92 198.32 54560.10 88888.00 2015-03-08 11:21:23.500 067 12472.92 198.35 54560.07 88888.00 2015-03-08 11:21:23.625 067 12472.92 198.38 54560.10 88888.00 2015-03-08 11:21:23.750 067 12472.92 198.40 54560.07 88888.00 2015-03-08 11:21:23.875 067 12472.92 198.45 54560.10 88888.00 2015-03-08 11:21:24.000 067 12472.95 198.45 54560.07 88888.00 2015-03-08 11:21:24.125 067 12473.00 198.43 54560.05 88888.00 2015-03-08 11:21:24.250 067 12473.00 198.45 54560.07 88888.00 2015-03-08 11:21:24.375 067 12473.00 198.50 54560.10 88888.00 2015-03-08 11:21:24.500 067 12472.95 198.53 54560.10 88888.00 2015-03-08 11:21:24.625 067 12472.98 198.53 54560.07 88888.00 2015-03-08 11:21:24.750 067 12472.92 198.55 54560.05 88888.00 2015-03-08 11:21:24.875 067 12472.92 198.60 54560.07 88888.00 2015-03-08 11:21:25.000 067 12472.92 198.65 54560.05 88888.00 2015-03-08 11:21:25.125 067 12472.90 198.68 54560.07 88888.00 2015-03-08 11:21:25.250 067 12472.88 198.68 54560.07 88888.00 2015-03-08 11:21:25.375 067 12472.92 198.70 54560.05 88888.00 2015-03-08 11:21:25.500 067 12472.92 198.72 54560.07 88888.00 2015-03-08 11:21:25.625 067 12472.92 198.75 54560.05 88888.00 2015-03-08 11:21:25.750 067 12472.92 198.78 54560.03 88888.00 2015-03-08 11:21:25.875 067 12472.92 198.78 54560.03 88888.00 2015-03-08 11:21:26.000 067 12472.95 198.80 54560.03 88888.00 2015-03-08 11:21:26.125 067 12472.90 198.85 54560.03 88888.00 2015-03-08 11:21:26.250 067 12472.90 198.88 54560.00 88888.00 2015-03-08 11:21:26.375 067 12472.88 198.90 54560.03 88888.00 2015-03-08 11:21:26.500 067 12472.83 198.90 54560.00 88888.00 2015-03-08 11:21:26.625 067 12472.88 198.93 54560.03 88888.00 2015-03-08 11:21:26.750 067 12472.92 198.97 54560.03 88888.00 2015-03-08 11:21:26.875 067 12472.90 198.95 54560.00 88888.00 2015-03-08 11:21:27.000 067 12472.92 198.97 54559.95 88888.00 2015-03-08 11:21:27.125 067 12472.90 199.00 54559.95 88888.00 2015-03-08 11:21:27.250 067 12472.88 199.00 54559.97 88888.00 2015-03-08 11:21:27.375 067 12472.88 199.05 54559.97 88888.00 2015-03-08 11:21:27.500 067 12472.88 199.05 54560.00 88888.00 2015-03-08 11:21:27.625 067 12472.90 199.10 54560.00 88888.00 2015-03-08 11:21:27.750 067 12472.90 199.12 54560.00 88888.00 2015-03-08 11:21:27.875 067 12472.90 199.10 54559.97 88888.00 2015-03-08 11:21:28.000 067 12472.90 199.12 54559.95 88888.00 2015-03-08 11:21:28.125 067 12472.85 199.15 54559.97 88888.00 2015-03-08 11:21:28.250 067 12472.88 199.18 54560.00 88888.00 2015-03-08 11:21:28.375 067 12472.90 199.22 54560.00 88888.00 2015-03-08 11:21:28.500 067 12472.90 199.28 54560.00 88888.00 2015-03-08 11:21:28.625 067 12473.00 199.30 54560.00 88888.00 2015-03-08 11:21:28.750 067 12473.02 199.30 54559.97 88888.00 2015-03-08 11:21:28.875 067 12473.02 199.32 54559.97 88888.00 2015-03-08 11:21:29.000 067 12472.98 199.32 54559.97 88888.00 2015-03-08 11:21:29.125 067 12472.98 199.35 54559.97 88888.00 2015-03-08 11:21:29.250 067 12472.92 199.35 54559.97 88888.00 2015-03-08 11:21:29.375 067 12472.95 199.38 54559.97 88888.00 2015-03-08 11:21:29.500 067 12472.95 199.43 54559.97 88888.00 2015-03-08 11:21:29.625 067 12473.08 199.45 54559.97 88888.00 2015-03-08 11:21:29.750 067 12473.05 199.47 54559.97 88888.00 2015-03-08 11:21:29.875 067 12472.98 199.47 54559.95 88888.00 2015-03-08 11:21:30.000 067 12472.88 199.53 54559.95 88888.00 2015-03-08 11:21:30.125 067 12472.83 199.57 54559.97 88888.00 2015-03-08 11:21:30.250 067 12472.83 199.60 54559.97 88888.00 2015-03-08 11:21:30.375 067 12472.88 199.60 54559.93 88888.00 2015-03-08 11:21:30.500 067 12472.85 199.60 54559.93 88888.00 2015-03-08 11:21:30.625 067 12472.85 199.68 54559.95 88888.00 2015-03-08 11:21:30.750 067 12472.77 199.72 54559.95 88888.00 2015-03-08 11:21:30.875 067 12472.83 199.75 54559.90 88888.00 2015-03-08 11:21:31.000 067 12472.80 199.78 54559.93 88888.00 2015-03-08 11:21:31.125 067 12472.75 199.80 54559.97 88888.00 2015-03-08 11:21:31.250 067 12472.80 199.78 54560.00 88888.00 2015-03-08 11:21:31.375 067 12472.85 199.82 54559.95 88888.00 2015-03-08 11:21:31.500 067 12472.88 199.88 54559.95 88888.00 2015-03-08 11:21:31.625 067 12472.83 199.85 54559.95 88888.00 2015-03-08 11:21:31.750 067 12472.80 199.88 54559.95 88888.00 2015-03-08 11:21:31.875 067 12472.80 199.88 54559.93 88888.00 2015-03-08 11:21:32.000 067 12472.80 199.88 54559.95 88888.00 2015-03-08 11:21:32.125 067 12472.75 199.88 54559.95 88888.00 2015-03-08 11:21:32.250 067 12472.70 199.88 54559.95 88888.00 2015-03-08 11:21:32.375 067 12472.73 199.97 54559.95 88888.00 2015-03-08 11:21:32.500 067 12472.73 200.00 54559.95 88888.00 2015-03-08 11:21:32.625 067 12472.70 200.00 54559.93 88888.00 2015-03-08 11:21:32.750 067 12472.77 200.05 54559.95 88888.00 2015-03-08 11:21:32.875 067 12472.83 200.07 54559.95 88888.00 2015-03-08 11:21:33.000 067 12472.83 200.07 54559.90 88888.00 2015-03-08 11:21:33.125 067 12472.77 200.07 54559.93 88888.00 2015-03-08 11:21:33.250 067 12472.73 200.10 54559.93 88888.00 2015-03-08 11:21:33.375 067 12472.75 200.12 54559.93 88888.00 2015-03-08 11:21:33.500 067 12472.75 200.15 54559.90 88888.00 2015-03-08 11:21:33.625 067 12472.75 200.20 54559.90 88888.00 2015-03-08 11:21:33.750 067 12472.77 200.18 54559.93 88888.00 2015-03-08 11:21:33.875 067 12472.75 200.18 54559.93 88888.00 2015-03-08 11:21:34.000 067 12472.73 200.22 54559.90 88888.00 2015-03-08 11:21:34.125 067 12472.70 200.25 54559.93 88888.00 2015-03-08 11:21:34.250 067 12472.65 200.22 54559.93 88888.00 2015-03-08 11:21:34.375 067 12472.65 200.25 54559.90 88888.00 2015-03-08 11:21:34.500 067 12472.70 200.28 54559.90 88888.00 2015-03-08 11:21:34.625 067 12472.73 200.32 54559.93 88888.00 2015-03-08 11:21:34.750 067 12472.70 200.35 54559.93 88888.00 2015-03-08 11:21:34.875 067 12472.67 200.38 54559.90 88888.00 2015-03-08 11:21:35.000 067 12472.67 200.38 54559.90 88888.00 2015-03-08 11:21:35.125 067 12472.60 200.43 54559.88 88888.00 2015-03-08 11:21:35.250 067 12472.58 200.45 54559.90 88888.00 2015-03-08 11:21:35.375 067 12472.62 200.45 54559.90 88888.00 2015-03-08 11:21:35.500 067 12472.60 200.47 54559.90 88888.00 2015-03-08 11:21:35.625 067 12472.65 200.50 54559.90 88888.00 2015-03-08 11:21:35.750 067 12472.60 200.53 54559.90 88888.00 2015-03-08 11:21:35.875 067 12472.55 200.55 54559.93 88888.00 2015-03-08 11:21:36.000 067 12472.55 200.53 54559.90 88888.00 2015-03-08 11:21:36.125 067 12472.58 200.55 54559.95 88888.00 2015-03-08 11:21:36.250 067 12472.52 200.55 54559.95 88888.00 2015-03-08 11:21:36.375 067 12472.52 200.60 54559.93 88888.00 2015-03-08 11:21:36.500 067 12472.55 200.62 54559.93 88888.00 2015-03-08 11:21:36.625 067 12472.55 200.62 54559.97 88888.00 2015-03-08 11:21:36.750 067 12472.55 200.68 54559.95 88888.00 2015-03-08 11:21:36.875 067 12472.58 200.68 54559.95 88888.00 2015-03-08 11:21:37.000 067 12472.55 200.68 54559.93 88888.00 2015-03-08 11:21:37.125 067 12472.55 200.68 54559.95 88888.00 2015-03-08 11:21:37.250 067 12472.52 200.68 54559.93 88888.00 2015-03-08 11:21:37.375 067 12472.52 200.70 54559.95 88888.00 2015-03-08 11:21:37.500 067 12472.52 200.75 54559.93 88888.00 2015-03-08 11:21:37.625 067 12472.58 200.72 54559.95 88888.00 2015-03-08 11:21:37.750 067 12472.55 200.72 54559.95 88888.00 2015-03-08 11:21:37.875 067 12472.55 200.72 54559.93 88888.00 2015-03-08 11:21:38.000 067 12472.50 200.78 54559.95 88888.00 2015-03-08 11:21:38.125 067 12472.48 200.78 54559.95 88888.00 2015-03-08 11:21:38.250 067 12472.48 200.75 54559.95 88888.00 2015-03-08 11:21:38.375 067 12472.52 200.75 54559.95 88888.00 2015-03-08 11:21:38.500 067 12472.50 200.75 54559.95 88888.00 2015-03-08 11:21:38.625 067 12472.42 200.75 54559.95 88888.00 2015-03-08 11:21:38.750 067 12472.40 200.80 54559.95 88888.00 2015-03-08 11:21:38.875 067 12472.40 200.78 54559.95 88888.00 2015-03-08 11:21:39.000 067 12472.40 200.80 54559.97 88888.00 2015-03-08 11:21:39.125 067 12472.38 200.80 54559.97 88888.00 2015-03-08 11:21:39.250 067 12472.35 200.82 54559.97 88888.00 2015-03-08 11:21:39.375 067 12472.38 200.82 54559.97 88888.00 2015-03-08 11:21:39.500 067 12472.35 200.82 54559.97 88888.00 2015-03-08 11:21:39.625 067 12472.42 200.82 54559.97 88888.00 2015-03-08 11:21:39.750 067 12472.48 200.82 54559.97 88888.00 2015-03-08 11:21:39.875 067 12472.40 200.85 54560.00 88888.00 2015-03-08 11:21:40.000 067 12472.38 200.88 54560.00 88888.00 2015-03-08 11:21:40.125 067 12472.38 200.88 54560.00 88888.00 2015-03-08 11:21:40.250 067 12472.35 200.85 54560.00 88888.00 2015-03-08 11:21:40.375 067 12472.30 200.82 54559.97 88888.00 2015-03-08 11:21:40.500 067 12472.27 200.85 54559.95 88888.00 2015-03-08 11:21:40.625 067 12472.33 200.85 54559.95 88888.00 2015-03-08 11:21:40.750 067 12472.33 200.85 54559.95 88888.00 2015-03-08 11:21:40.875 067 12472.33 200.82 54559.97 88888.00 2015-03-08 11:21:41.000 067 12472.33 200.93 54560.00 88888.00 2015-03-08 11:21:41.125 067 12472.33 200.95 54560.00 88888.00 2015-03-08 11:21:41.250 067 12472.27 200.93 54560.00 88888.00 2015-03-08 11:21:41.375 067 12472.33 200.95 54560.00 88888.00 2015-03-08 11:21:41.500 067 12472.35 200.88 54560.00 88888.00 2015-03-08 11:21:41.625 067 12472.38 200.93 54560.03 88888.00 2015-03-08 11:21:41.750 067 12472.27 200.95 54560.03 88888.00 2015-03-08 11:21:41.875 067 12472.23 200.95 54560.05 88888.00 2015-03-08 11:21:42.000 067 12472.25 200.97 54560.05 88888.00 2015-03-08 11:21:42.125 067 12472.27 200.95 54560.03 88888.00 2015-03-08 11:21:42.250 067 12472.27 200.93 54560.03 88888.00 2015-03-08 11:21:42.375 067 12472.33 200.97 54560.05 88888.00 2015-03-08 11:21:42.500 067 12472.38 201.00 54560.07 88888.00 2015-03-08 11:21:42.625 067 12472.40 200.97 54560.10 88888.00 2015-03-08 11:21:42.750 067 12472.30 201.00 54560.07 88888.00 2015-03-08 11:21:42.875 067 12472.25 200.95 54560.05 88888.00 2015-03-08 11:21:43.000 067 12472.25 201.00 54560.05 88888.00 2015-03-08 11:21:43.125 067 12472.25 201.03 54560.05 88888.00 2015-03-08 11:21:43.250 067 12472.23 201.03 54560.07 88888.00 2015-03-08 11:21:43.375 067 12472.15 201.00 54560.07 88888.00 2015-03-08 11:21:43.500 067 12472.10 200.97 54560.07 88888.00 2015-03-08 11:21:43.625 067 12472.17 200.97 54560.07 88888.00 2015-03-08 11:21:43.750 067 12472.17 201.03 54560.10 88888.00 2015-03-08 11:21:43.875 067 12472.17 201.00 54560.10 88888.00 2015-03-08 11:21:44.000 067 12472.20 200.97 54560.10 88888.00 2015-03-08 11:21:44.125 067 12472.17 201.00 54560.15 88888.00 2015-03-08 11:21:44.250 067 12472.10 201.00 54560.15 88888.00 2015-03-08 11:21:44.375 067 12472.08 200.97 54560.07 88888.00 2015-03-08 11:21:44.500 067 12472.08 200.97 54560.07 88888.00 2015-03-08 11:21:44.625 067 12472.05 201.00 54560.07 88888.00 2015-03-08 11:21:44.750 067 12472.05 201.05 54560.07 88888.00 2015-03-08 11:21:44.875 067 12472.05 201.05 54560.12 88888.00 2015-03-08 11:21:45.000 067 12472.05 201.05 54560.12 88888.00 2015-03-08 11:21:45.125 067 12472.02 201.03 54560.12 88888.00 2015-03-08 11:21:45.250 067 12472.05 201.03 54560.12 88888.00 2015-03-08 11:21:45.375 067 12472.08 201.05 54560.12 88888.00 2015-03-08 11:21:45.500 067 12471.98 201.07 54560.12 88888.00 2015-03-08 11:21:45.625 067 12471.92 201.05 54560.10 88888.00 2015-03-08 11:21:45.750 067 12471.90 201.05 54560.10 88888.00 2015-03-08 11:21:45.875 067 12471.92 201.05 54560.15 88888.00 2015-03-08 11:21:46.000 067 12471.92 201.10 54560.15 88888.00 2015-03-08 11:21:46.125 067 12471.92 201.07 54560.15 88888.00 2015-03-08 11:21:46.250 067 12471.90 201.05 54560.15 88888.00 2015-03-08 11:21:46.375 067 12471.95 201.07 54560.15 88888.00 2015-03-08 11:21:46.500 067 12471.88 201.07 54560.15 88888.00 2015-03-08 11:21:46.625 067 12471.88 201.07 54560.18 88888.00 2015-03-08 11:21:46.750 067 12471.83 201.10 54560.20 88888.00 2015-03-08 11:21:46.875 067 12471.75 201.10 54560.18 88888.00 2015-03-08 11:21:47.000 067 12471.75 201.07 54560.22 88888.00 2015-03-08 11:21:47.125 067 12471.77 201.07 54560.22 88888.00 2015-03-08 11:21:47.250 067 12471.75 201.05 54560.22 88888.00 2015-03-08 11:21:47.375 067 12471.70 201.05 54560.22 88888.00 2015-03-08 11:21:47.500 067 12471.65 201.10 54560.22 88888.00 2015-03-08 11:21:47.625 067 12471.67 201.10 54560.25 88888.00 2015-03-08 11:21:47.750 067 12471.67 201.05 54560.22 88888.00 2015-03-08 11:21:47.875 067 12471.70 201.03 54560.22 88888.00 2015-03-08 11:21:48.000 067 12471.73 201.05 54560.20 88888.00 2015-03-08 11:21:48.125 067 12471.73 201.07 54560.22 88888.00 2015-03-08 11:21:48.250 067 12471.70 201.05 54560.22 88888.00 2015-03-08 11:21:48.375 067 12471.67 201.10 54560.22 88888.00 2015-03-08 11:21:48.500 067 12471.70 201.05 54560.28 88888.00 2015-03-08 11:21:48.625 067 12471.65 201.03 54560.28 88888.00 2015-03-08 11:21:48.750 067 12471.60 201.05 54560.28 88888.00 2015-03-08 11:21:48.875 067 12471.60 201.00 54560.28 88888.00 2015-03-08 11:21:49.000 067 12471.62 201.07 54560.28 88888.00 2015-03-08 11:21:49.125 067 12471.67 201.10 54560.30 88888.00 2015-03-08 11:21:49.250 067 12471.65 201.07 54560.32 88888.00 2015-03-08 11:21:49.375 067 12471.62 201.07 54560.32 88888.00 2015-03-08 11:21:49.500 067 12471.60 201.10 54560.32 88888.00 2015-03-08 11:21:49.625 067 12471.60 201.10 54560.30 88888.00 2015-03-08 11:21:49.750 067 12471.55 201.12 54560.30 88888.00 2015-03-08 11:21:49.875 067 12471.52 201.15 54560.35 88888.00 2015-03-08 11:21:50.000 067 12471.50 201.18 54560.32 88888.00 2015-03-08 11:21:50.125 067 12471.52 201.15 54560.35 88888.00 2015-03-08 11:21:50.250 067 12471.55 201.10 54560.38 88888.00 2015-03-08 11:21:50.375 067 12471.58 201.12 54560.38 88888.00 2015-03-08 11:21:50.500 067 12471.58 201.15 54560.38 88888.00 2015-03-08 11:21:50.625 067 12471.60 201.12 54560.38 88888.00 2015-03-08 11:21:50.750 067 12471.55 201.12 54560.35 88888.00 2015-03-08 11:21:50.875 067 12471.58 201.15 54560.35 88888.00 2015-03-08 11:21:51.000 067 12471.52 201.18 54560.38 88888.00 2015-03-08 11:21:51.125 067 12471.55 201.18 54560.40 88888.00 2015-03-08 11:21:51.250 067 12471.55 201.20 54560.40 88888.00 2015-03-08 11:21:51.375 067 12471.55 201.20 54560.40 88888.00 2015-03-08 11:21:51.500 067 12471.55 201.22 54560.43 88888.00 2015-03-08 11:21:51.625 067 12471.58 201.20 54560.43 88888.00 2015-03-08 11:21:51.750 067 12471.60 201.20 54560.45 88888.00 2015-03-08 11:21:51.875 067 12471.52 201.22 54560.43 88888.00 2015-03-08 11:21:52.000 067 12471.42 201.25 54560.40 88888.00 2015-03-08 11:21:52.125 067 12471.40 201.22 54560.40 88888.00 2015-03-08 11:21:52.250 067 12471.40 201.18 54560.43 88888.00 2015-03-08 11:21:52.375 067 12471.42 201.25 54560.43 88888.00 2015-03-08 11:21:52.500 067 12471.48 201.22 54560.43 88888.00 2015-03-08 11:21:52.625 067 12471.58 201.25 54560.43 88888.00 2015-03-08 11:21:52.750 067 12471.48 201.28 54560.43 88888.00 2015-03-08 11:21:52.875 067 12471.40 201.28 54560.45 88888.00 2015-03-08 11:21:53.000 067 12471.38 201.25 54560.45 88888.00 2015-03-08 11:21:53.125 067 12471.35 201.22 54560.45 88888.00 2015-03-08 11:21:53.250 067 12471.30 201.22 54560.50 88888.00 2015-03-08 11:21:53.375 067 12471.33 201.28 54560.50 88888.00 2015-03-08 11:21:53.500 067 12471.27 201.30 54560.53 88888.00 2015-03-08 11:21:53.625 067 12471.25 201.30 54560.55 88888.00 2015-03-08 11:21:53.750 067 12471.23 201.28 54560.53 88888.00 2015-03-08 11:21:53.875 067 12471.25 201.32 54560.53 88888.00 2015-03-08 11:21:54.000 067 12471.27 201.30 54560.53 88888.00 2015-03-08 11:21:54.125 067 12471.25 201.28 54560.53 88888.00 2015-03-08 11:21:54.250 067 12471.20 201.25 54560.53 88888.00 2015-03-08 11:21:54.375 067 12471.20 201.22 54560.53 88888.00 2015-03-08 11:21:54.500 067 12471.17 201.25 54560.53 88888.00 2015-03-08 11:21:54.625 067 12471.15 201.28 54560.55 88888.00 2015-03-08 11:21:54.750 067 12471.17 201.28 54560.55 88888.00 2015-03-08 11:21:54.875 067 12471.23 201.30 54560.57 88888.00 2015-03-08 11:21:55.000 067 12471.20 201.28 54560.55 88888.00 2015-03-08 11:21:55.125 067 12471.20 201.32 54560.57 88888.00 2015-03-08 11:21:55.250 067 12471.17 201.32 54560.60 88888.00 2015-03-08 11:21:55.375 067 12471.12 201.32 54560.57 88888.00 2015-03-08 11:21:55.500 067 12471.12 201.30 54560.57 88888.00 2015-03-08 11:21:55.625 067 12471.15 201.30 54560.55 88888.00 2015-03-08 11:21:55.750 067 12471.15 201.30 54560.55 88888.00 2015-03-08 11:21:55.875 067 12471.15 201.28 54560.57 88888.00 2015-03-08 11:21:56.000 067 12471.12 201.30 54560.57 88888.00 2015-03-08 11:21:56.125 067 12471.05 201.32 54560.60 88888.00 2015-03-08 11:21:56.250 067 12471.05 201.30 54560.60 88888.00 2015-03-08 11:21:56.375 067 12471.10 201.32 54560.60 88888.00 2015-03-08 11:21:56.500 067 12471.08 201.30 54560.60 88888.00 2015-03-08 11:21:56.625 067 12471.00 201.28 54560.60 88888.00 2015-03-08 11:21:56.750 067 12470.95 201.28 54560.60 88888.00 2015-03-08 11:21:56.875 067 12470.95 201.30 54560.60 88888.00 2015-03-08 11:21:57.000 067 12471.02 201.35 54560.62 88888.00 2015-03-08 11:21:57.125 067 12470.98 201.32 54560.62 88888.00 2015-03-08 11:21:57.250 067 12470.98 201.30 54560.62 88888.00 2015-03-08 11:21:57.375 067 12471.02 201.35 54560.60 88888.00 2015-03-08 11:21:57.500 067 12471.00 201.35 54560.62 88888.00 2015-03-08 11:21:57.625 067 12470.92 201.32 54560.62 88888.00 2015-03-08 11:21:57.750 067 12470.90 201.32 54560.65 88888.00 2015-03-08 11:21:57.875 067 12470.98 201.32 54560.62 88888.00 2015-03-08 11:21:58.000 067 12471.08 201.32 54560.62 88888.00 2015-03-08 11:21:58.125 067 12471.08 201.32 54560.68 88888.00 2015-03-08 11:21:58.250 067 12471.02 201.35 54560.68 88888.00 2015-03-08 11:21:58.375 067 12471.00 201.35 54560.65 88888.00 2015-03-08 11:21:58.500 067 12471.00 201.35 54560.65 88888.00 2015-03-08 11:21:58.625 067 12471.00 201.35 54560.65 88888.00 2015-03-08 11:21:58.750 067 12470.95 201.38 54560.65 88888.00 2015-03-08 11:21:58.875 067 12470.92 201.38 54560.62 88888.00 2015-03-08 11:21:59.000 067 12470.92 201.32 54560.65 88888.00 2015-03-08 11:21:59.125 067 12470.92 201.38 54560.70 88888.00 2015-03-08 11:21:59.250 067 12470.92 201.38 54560.70 88888.00 2015-03-08 11:21:59.375 067 12470.95 201.38 54560.68 88888.00 2015-03-08 11:21:59.500 067 12470.90 201.40 54560.70 88888.00 2015-03-08 11:21:59.625 067 12470.92 201.43 54560.70 88888.00 2015-03-08 11:21:59.750 067 12470.92 201.40 54560.68 88888.00 2015-03-08 11:21:59.875 067 12470.88 201.43 54560.68 88888.00 2015-03-08 11:22:00.000 067 12470.88 201.43 54560.68 88888.00 2015-03-08 11:22:00.125 067 12470.88 201.40 54560.68 88888.00 2015-03-08 11:22:00.250 067 12470.85 201.43 54560.68 88888.00 2015-03-08 11:22:00.375 067 12470.88 201.45 54560.70 88888.00 2015-03-08 11:22:00.500 067 12470.85 201.43 54560.72 88888.00 2015-03-08 11:22:00.625 067 12470.90 201.45 54560.70 88888.00 2015-03-08 11:22:00.750 067 12470.92 201.45 54560.72 88888.00 2015-03-08 11:22:00.875 067 12470.85 201.43 54560.70 88888.00 2015-03-08 11:22:01.000 067 12470.80 201.38 54560.70 88888.00 2015-03-08 11:22:01.125 067 12470.83 201.40 54560.72 88888.00 2015-03-08 11:22:01.250 067 12470.77 201.38 54560.75 88888.00 2015-03-08 11:22:01.375 067 12470.77 201.40 54560.72 88888.00 2015-03-08 11:22:01.500 067 12470.80 201.43 54560.72 88888.00 2015-03-08 11:22:01.625 067 12470.85 201.45 54560.72 88888.00 2015-03-08 11:22:01.750 067 12470.90 201.45 54560.70 88888.00 2015-03-08 11:22:01.875 067 12470.85 201.45 54560.72 88888.00 2015-03-08 11:22:02.000 067 12470.80 201.40 54560.72 88888.00 2015-03-08 11:22:02.125 067 12470.80 201.38 54560.70 88888.00 2015-03-08 11:22:02.250 067 12470.75 201.38 54560.68 88888.00 2015-03-08 11:22:02.375 067 12470.70 201.35 54560.68 88888.00 2015-03-08 11:22:02.500 067 12470.73 201.40 54560.70 88888.00 2015-03-08 11:22:02.625 067 12470.77 201.43 54560.75 88888.00 2015-03-08 11:22:02.750 067 12470.80 201.40 54560.75 88888.00 2015-03-08 11:22:02.875 067 12470.80 201.43 54560.72 88888.00 2015-03-08 11:22:03.000 067 12470.83 201.38 54560.75 88888.00 2015-03-08 11:22:03.125 067 12470.88 201.43 54560.75 88888.00 2015-03-08 11:22:03.250 067 12470.90 201.40 54560.78 88888.00 2015-03-08 11:22:03.375 067 12470.95 201.43 54560.78 88888.00 2015-03-08 11:22:03.500 067 12470.92 201.45 54560.78 88888.00 2015-03-08 11:22:03.625 067 12470.90 201.43 54560.78 88888.00 2015-03-08 11:22:03.750 067 12470.92 201.45 54560.80 88888.00 2015-03-08 11:22:03.875 067 12471.00 201.43 54560.80 88888.00 2015-03-08 11:22:04.000 067 12470.98 201.47 54560.75 88888.00 2015-03-08 11:22:04.125 067 12470.90 201.43 54560.75 88888.00 2015-03-08 11:22:04.250 067 12470.80 201.45 54560.78 88888.00 2015-03-08 11:22:04.375 067 12470.80 201.47 54560.78 88888.00 2015-03-08 11:22:04.500 067 12470.77 201.47 54560.78 88888.00 2015-03-08 11:22:04.625 067 12470.83 201.45 54560.80 88888.00 2015-03-08 11:22:04.750 067 12470.85 201.45 54560.78 88888.00 2015-03-08 11:22:04.875 067 12470.80 201.47 54560.78 88888.00 2015-03-08 11:22:05.000 067 12470.80 201.47 54560.80 88888.00 2015-03-08 11:22:05.125 067 12470.80 201.47 54560.80 88888.00 2015-03-08 11:22:05.250 067 12470.73 201.45 54560.80 88888.00 2015-03-08 11:22:05.375 067 12470.77 201.50 54560.80 88888.00 2015-03-08 11:22:05.500 067 12470.80 201.47 54560.82 88888.00 2015-03-08 11:22:05.625 067 12470.80 201.50 54560.80 88888.00 2015-03-08 11:22:05.750 067 12470.73 201.47 54560.80 88888.00 2015-03-08 11:22:05.875 067 12470.70 201.50 54560.80 88888.00 2015-03-08 11:22:06.000 067 12470.75 201.55 54560.80 88888.00 2015-03-08 11:22:06.125 067 12470.75 201.55 54560.80 88888.00 2015-03-08 11:22:06.250 067 12470.65 201.55 54560.80 88888.00 2015-03-08 11:22:06.375 067 12470.65 201.57 54560.80 88888.00 2015-03-08 11:22:06.500 067 12470.62 201.60 54560.80 88888.00 2015-03-08 11:22:06.625 067 12470.62 201.57 54560.80 88888.00 2015-03-08 11:22:06.750 067 12470.60 201.57 54560.78 88888.00 2015-03-08 11:22:06.875 067 12470.58 201.57 54560.78 88888.00 2015-03-08 11:22:07.000 067 12470.62 201.60 54560.78 88888.00 2015-03-08 11:22:07.125 067 12470.65 201.62 54560.78 88888.00 2015-03-08 11:22:07.250 067 12470.60 201.60 54560.78 88888.00 2015-03-08 11:22:07.375 067 12470.58 201.60 54560.78 88888.00 2015-03-08 11:22:07.500 067 12470.55 201.60 54560.78 88888.00 2015-03-08 11:22:07.625 067 12470.52 201.62 54560.80 88888.00 2015-03-08 11:22:07.750 067 12470.52 201.65 54560.80 88888.00 2015-03-08 11:22:07.875 067 12470.52 201.65 54560.78 88888.00 2015-03-08 11:22:08.000 067 12470.48 201.62 54560.78 88888.00 2015-03-08 11:22:08.125 067 12470.50 201.65 54560.78 88888.00 2015-03-08 11:22:08.250 067 12470.48 201.65 54560.78 88888.00 2015-03-08 11:22:08.375 067 12470.48 201.62 54560.78 88888.00 2015-03-08 11:22:08.500 067 12470.48 201.62 54560.78 88888.00 2015-03-08 11:22:08.625 067 12470.55 201.68 54560.78 88888.00 2015-03-08 11:22:08.750 067 12470.58 201.68 54560.78 88888.00 2015-03-08 11:22:08.875 067 12470.48 201.70 54560.78 88888.00 2015-03-08 11:22:09.000 067 12470.42 201.72 54560.78 88888.00 2015-03-08 11:22:09.125 067 12470.45 201.70 54560.78 88888.00 2015-03-08 11:22:09.250 067 12470.42 201.65 54560.78 88888.00 2015-03-08 11:22:09.375 067 12470.40 201.65 54560.80 88888.00 2015-03-08 11:22:09.500 067 12470.35 201.62 54560.80 88888.00 2015-03-08 11:22:09.625 067 12470.35 201.62 54560.78 88888.00 2015-03-08 11:22:09.750 067 12470.33 201.65 54560.82 88888.00 2015-03-08 11:22:09.875 067 12470.35 201.65 54560.80 88888.00 2015-03-08 11:22:10.000 067 12470.35 201.68 54560.80 88888.00 2015-03-08 11:22:10.125 067 12470.30 201.68 54560.82 88888.00 2015-03-08 11:22:10.250 067 12470.27 201.62 54560.82 88888.00 2015-03-08 11:22:10.375 067 12470.33 201.65 54560.78 88888.00 2015-03-08 11:22:10.500 067 12470.33 201.68 54560.78 88888.00 2015-03-08 11:22:10.625 067 12470.33 201.65 54560.80 88888.00 2015-03-08 11:22:10.750 067 12470.35 201.65 54560.78 88888.00 2015-03-08 11:22:10.875 067 12470.38 201.68 54560.80 88888.00 2015-03-08 11:22:11.000 067 12470.33 201.68 54560.80 88888.00 2015-03-08 11:22:11.125 067 12470.25 201.65 54560.80 88888.00 2015-03-08 11:22:11.250 067 12470.23 201.62 54560.82 88888.00 2015-03-08 11:22:11.375 067 12470.27 201.62 54560.80 88888.00 2015-03-08 11:22:11.500 067 12470.27 201.62 54560.82 88888.00 2015-03-08 11:22:11.625 067 12470.27 201.60 54560.82 88888.00 2015-03-08 11:22:11.750 067 12470.30 201.62 54560.82 88888.00 2015-03-08 11:22:11.875 067 12470.30 201.62 54560.82 88888.00 2015-03-08 11:22:12.000 067 12470.27 201.65 54560.80 88888.00 2015-03-08 11:22:12.125 067 12470.25 201.62 54560.82 88888.00 2015-03-08 11:22:12.250 067 12470.23 201.62 54560.82 88888.00 2015-03-08 11:22:12.375 067 12470.27 201.62 54560.82 88888.00 2015-03-08 11:22:12.500 067 12470.20 201.60 54560.82 88888.00 2015-03-08 11:22:12.625 067 12470.17 201.57 54560.80 88888.00 2015-03-08 11:22:12.750 067 12470.20 201.57 54560.82 88888.00 2015-03-08 11:22:12.875 067 12470.25 201.60 54560.85 88888.00 2015-03-08 11:22:13.000 067 12470.23 201.60 54560.82 88888.00 2015-03-08 11:22:13.125 067 12470.15 201.57 54560.82 88888.00 2015-03-08 11:22:13.250 067 12470.20 201.57 54560.85 88888.00 2015-03-08 11:22:13.375 067 12470.27 201.60 54560.85 88888.00 2015-03-08 11:22:13.500 067 12470.17 201.60 54560.88 88888.00 2015-03-08 11:22:13.625 067 12470.20 201.57 54560.85 88888.00 2015-03-08 11:22:13.750 067 12470.25 201.57 54560.85 88888.00 2015-03-08 11:22:13.875 067 12470.23 201.57 54560.85 88888.00 2015-03-08 11:22:14.000 067 12470.15 201.57 54560.88 88888.00 2015-03-08 11:22:14.125 067 12470.15 201.57 54560.90 88888.00 2015-03-08 11:22:14.250 067 12470.08 201.53 54560.85 88888.00 2015-03-08 11:22:14.375 067 12470.10 201.55 54560.85 88888.00 2015-03-08 11:22:14.500 067 12470.10 201.55 54560.82 88888.00 2015-03-08 11:22:14.625 067 12470.05 201.55 54560.82 88888.00 2015-03-08 11:22:14.750 067 12470.05 201.55 54560.85 88888.00 2015-03-08 11:22:14.875 067 12470.10 201.57 54560.88 88888.00 2015-03-08 11:22:15.000 067 12470.08 201.53 54560.88 88888.00 2015-03-08 11:22:15.125 067 12470.02 201.50 54560.88 88888.00 2015-03-08 11:22:15.250 067 12469.98 201.53 54560.85 88888.00 2015-03-08 11:22:15.375 067 12469.98 201.53 54560.85 88888.00 2015-03-08 11:22:15.500 067 12469.98 201.50 54560.88 88888.00 2015-03-08 11:22:15.625 067 12469.95 201.53 54560.85 88888.00 2015-03-08 11:22:15.750 067 12469.88 201.50 54560.82 88888.00 2015-03-08 11:22:15.875 067 12469.92 201.50 54560.85 88888.00 2015-03-08 11:22:16.000 067 12469.90 201.53 54560.85 88888.00 2015-03-08 11:22:16.125 067 12469.85 201.47 54560.88 88888.00 2015-03-08 11:22:16.250 067 12469.77 201.47 54560.90 88888.00 2015-03-08 11:22:16.375 067 12469.77 201.50 54560.85 88888.00 2015-03-08 11:22:16.500 067 12469.80 201.50 54560.88 88888.00 2015-03-08 11:22:16.625 067 12469.83 201.47 54560.90 88888.00 2015-03-08 11:22:16.750 067 12469.77 201.47 54560.88 88888.00 2015-03-08 11:22:16.875 067 12469.77 201.45 54560.88 88888.00 2015-03-08 11:22:17.000 067 12469.80 201.43 54560.88 88888.00 2015-03-08 11:22:17.125 067 12469.73 201.43 54560.88 88888.00 2015-03-08 11:22:17.250 067 12469.65 201.40 54560.88 88888.00 2015-03-08 11:22:17.375 067 12469.62 201.40 54560.88 88888.00 2015-03-08 11:22:17.500 067 12469.60 201.40 54560.85 88888.00 2015-03-08 11:22:17.625 067 12469.62 201.38 54560.90 88888.00 2015-03-08 11:22:17.750 067 12469.67 201.40 54560.88 88888.00 2015-03-08 11:22:17.875 067 12469.67 201.40 54560.88 88888.00 2015-03-08 11:22:18.000 067 12469.62 201.40 54560.85 88888.00 2015-03-08 11:22:18.125 067 12469.62 201.40 54560.90 88888.00 2015-03-08 11:22:18.250 067 12469.60 201.38 54560.93 88888.00 2015-03-08 11:22:18.375 067 12469.60 201.38 54560.90 88888.00 2015-03-08 11:22:18.500 067 12469.55 201.38 54560.90 88888.00 2015-03-08 11:22:18.625 067 12469.50 201.40 54560.88 88888.00 2015-03-08 11:22:18.750 067 12469.45 201.38 54560.88 88888.00 2015-03-08 11:22:18.875 067 12469.48 201.38 54560.88 88888.00 2015-03-08 11:22:19.000 067 12469.55 201.35 54560.88 88888.00 2015-03-08 11:22:19.125 067 12469.55 201.38 54560.93 88888.00 2015-03-08 11:22:19.250 067 12469.48 201.35 54560.90 88888.00 2015-03-08 11:22:19.375 067 12469.48 201.35 54560.88 88888.00 2015-03-08 11:22:19.500 067 12469.42 201.38 54560.93 88888.00 2015-03-08 11:22:19.625 067 12469.42 201.35 54560.95 88888.00 2015-03-08 11:22:19.750 067 12469.40 201.32 54560.93 88888.00 2015-03-08 11:22:19.875 067 12469.35 201.32 54560.93 88888.00 2015-03-08 11:22:20.000 067 12469.30 201.32 54560.90 88888.00 2015-03-08 11:22:20.125 067 12469.30 201.35 54560.93 88888.00 2015-03-08 11:22:20.250 067 12469.30 201.30 54560.95 88888.00 2015-03-08 11:22:20.375 067 12469.27 201.30 54560.95 88888.00 2015-03-08 11:22:20.500 067 12469.23 201.30 54560.93 88888.00 2015-03-08 11:22:20.625 067 12469.20 201.30 54560.93 88888.00 2015-03-08 11:22:20.750 067 12469.17 201.28 54560.93 88888.00 2015-03-08 11:22:20.875 067 12469.10 201.25 54560.95 88888.00 2015-03-08 11:22:21.000 067 12469.10 201.25 54560.93 88888.00 2015-03-08 11:22:21.125 067 12469.10 201.28 54560.93 88888.00 2015-03-08 11:22:21.250 067 12469.05 201.22 54560.90 88888.00 2015-03-08 11:22:21.375 067 12469.05 201.25 54560.95 88888.00 2015-03-08 11:22:21.500 067 12468.98 201.25 54560.93 88888.00 2015-03-08 11:22:21.625 067 12468.92 201.25 54560.93 88888.00 2015-03-08 11:22:21.750 067 12468.92 201.22 54560.97 88888.00 2015-03-08 11:22:21.875 067 12468.92 201.22 54560.93 88888.00 2015-03-08 11:22:22.000 067 12468.92 201.22 54560.95 88888.00 2015-03-08 11:22:22.125 067 12468.88 201.22 54560.93 88888.00 2015-03-08 11:22:22.250 067 12468.80 201.18 54560.93 88888.00 2015-03-08 11:22:22.375 067 12468.80 201.22 54560.93 88888.00 2015-03-08 11:22:22.500 067 12468.80 201.22 54560.95 88888.00 2015-03-08 11:22:22.625 067 12468.83 201.25 54560.97 88888.00 2015-03-08 11:22:22.750 067 12468.85 201.22 54561.00 88888.00 2015-03-08 11:22:22.875 067 12468.77 201.20 54560.97 88888.00 2015-03-08 11:22:23.000 067 12468.73 201.18 54560.97 88888.00 2015-03-08 11:22:23.125 067 12468.67 201.18 54560.97 88888.00 2015-03-08 11:22:23.250 067 12468.55 201.15 54561.00 88888.00 2015-03-08 11:22:23.375 067 12468.55 201.18 54561.00 88888.00 2015-03-08 11:22:23.500 067 12468.58 201.15 54560.97 88888.00 2015-03-08 11:22:23.625 067 12468.55 201.12 54560.93 88888.00 2015-03-08 11:22:23.750 067 12468.48 201.15 54560.93 88888.00 2015-03-08 11:22:23.875 067 12468.45 201.12 54560.95 88888.00 2015-03-08 11:22:24.000 067 12468.45 201.12 54560.95 88888.00 2015-03-08 11:22:24.125 067 12468.50 201.12 54560.95 88888.00 2015-03-08 11:22:24.250 067 12468.50 201.10 54560.97 88888.00 2015-03-08 11:22:24.375 067 12468.50 201.18 54560.97 88888.00 2015-03-08 11:22:24.500 067 12468.45 201.15 54561.00 88888.00 2015-03-08 11:22:24.625 067 12468.48 201.15 54560.95 88888.00 2015-03-08 11:22:24.750 067 12468.42 201.12 54560.93 88888.00 2015-03-08 11:22:24.875 067 12468.35 201.10 54560.95 88888.00 2015-03-08 11:22:25.000 067 12468.38 201.07 54560.95 88888.00 2015-03-08 11:22:25.125 067 12468.38 201.10 54560.97 88888.00 2015-03-08 11:22:25.250 067 12468.40 201.07 54560.95 88888.00 2015-03-08 11:22:25.375 067 12468.38 201.07 54560.95 88888.00 2015-03-08 11:22:25.500 067 12468.40 201.07 54560.95 88888.00 2015-03-08 11:22:25.625 067 12468.42 201.05 54560.95 88888.00 2015-03-08 11:22:25.750 067 12468.45 201.05 54560.97 88888.00 2015-03-08 11:22:25.875 067 12468.40 201.05 54560.97 88888.00 2015-03-08 11:22:26.000 067 12468.40 201.03 54560.93 88888.00 2015-03-08 11:22:26.125 067 12468.38 201.00 54560.97 88888.00 2015-03-08 11:22:26.250 067 12468.30 200.97 54560.95 88888.00 2015-03-08 11:22:26.375 067 12468.27 201.00 54560.90 88888.00 2015-03-08 11:22:26.500 067 12468.17 200.97 54560.93 88888.00 2015-03-08 11:22:26.625 067 12468.20 200.97 54560.93 88888.00 2015-03-08 11:22:26.750 067 12468.20 200.95 54560.93 88888.00 2015-03-08 11:22:26.875 067 12468.25 200.95 54560.93 88888.00 2015-03-08 11:22:27.000 067 12468.20 200.93 54560.95 88888.00 2015-03-08 11:22:27.125 067 12468.10 200.93 54560.97 88888.00 2015-03-08 11:22:27.250 067 12468.08 200.93 54560.97 88888.00 2015-03-08 11:22:27.375 067 12468.15 200.93 54560.95 88888.00 2015-03-08 11:22:27.500 067 12468.15 200.93 54560.93 88888.00 2015-03-08 11:22:27.625 067 12468.10 200.93 54560.93 88888.00 2015-03-08 11:22:27.750 067 12468.05 200.93 54560.95 88888.00 2015-03-08 11:22:27.875 067 12468.08 200.93 54560.93 88888.00 2015-03-08 11:22:28.000 067 12468.02 200.90 54560.90 88888.00 2015-03-08 11:22:28.125 067 12468.02 200.88 54560.90 88888.00 2015-03-08 11:22:28.250 067 12468.00 200.88 54560.93 88888.00 2015-03-08 11:22:28.375 067 12468.00 200.88 54560.90 88888.00 2015-03-08 11:22:28.500 067 12467.92 200.90 54560.90 88888.00 2015-03-08 11:22:28.625 067 12467.85 200.88 54560.88 88888.00 2015-03-08 11:22:28.750 067 12467.85 200.85 54560.88 88888.00 2015-03-08 11:22:28.875 067 12467.83 200.90 54560.88 88888.00 2015-03-08 11:22:29.000 067 12467.85 200.93 54560.90 88888.00 2015-03-08 11:22:29.125 067 12467.85 200.88 54560.90 88888.00 2015-03-08 11:22:29.250 067 12467.70 200.88 54560.88 88888.00 2015-03-08 11:22:29.375 067 12467.65 200.88 54560.90 88888.00 2015-03-08 11:22:29.500 067 12467.62 200.85 54560.90 88888.00 2015-03-08 11:22:29.625 067 12467.70 200.85 54560.90 88888.00 2015-03-08 11:22:29.750 067 12467.73 200.88 54560.88 88888.00 2015-03-08 11:22:29.875 067 12467.67 200.82 54560.90 88888.00 2015-03-08 11:22:30.000 067 12467.58 200.85 54560.88 88888.00 2015-03-08 11:22:30.125 067 12467.55 200.85 54560.88 88888.00 2015-03-08 11:22:30.250 067 12467.55 200.82 54560.90 88888.00 2015-03-08 11:22:30.375 067 12467.55 200.82 54560.90 88888.00 2015-03-08 11:22:30.500 067 12467.50 200.85 54560.88 88888.00 2015-03-08 11:22:30.625 067 12467.45 200.82 54560.90 88888.00 2015-03-08 11:22:30.750 067 12467.40 200.80 54560.90 88888.00 2015-03-08 11:22:30.875 067 12467.33 200.80 54560.90 88888.00 2015-03-08 11:22:31.000 067 12467.30 200.80 54560.90 88888.00 2015-03-08 11:22:31.125 067 12467.27 200.80 54560.90 88888.00 2015-03-08 11:22:31.250 067 12467.23 200.78 54560.88 88888.00 2015-03-08 11:22:31.375 067 12467.23 200.80 54560.88 88888.00 2015-03-08 11:22:31.500 067 12467.20 200.78 54560.90 88888.00 2015-03-08 11:22:31.625 067 12467.17 200.78 54560.88 88888.00 2015-03-08 11:22:31.750 067 12467.12 200.78 54560.88 88888.00 2015-03-08 11:22:31.875 067 12467.08 200.80 54560.88 88888.00 2015-03-08 11:22:32.000 067 12467.12 200.80 54560.88 88888.00 2015-03-08 11:22:32.125 067 12467.02 200.78 54560.88 88888.00 2015-03-08 11:22:32.250 067 12466.95 200.75 54560.85 88888.00 2015-03-08 11:22:32.375 067 12466.98 200.78 54560.85 88888.00 2015-03-08 11:22:32.500 067 12466.95 200.78 54560.90 88888.00 2015-03-08 11:22:32.625 067 12466.90 200.78 54560.88 88888.00 2015-03-08 11:22:32.750 067 12466.80 200.75 54560.88 88888.00 2015-03-08 11:22:32.875 067 12466.73 200.75 54560.88 88888.00 2015-03-08 11:22:33.000 067 12466.77 200.75 54560.88 88888.00 2015-03-08 11:22:33.125 067 12466.83 200.72 54560.88 88888.00 2015-03-08 11:22:33.250 067 12466.75 200.70 54560.85 88888.00 2015-03-08 11:22:33.375 067 12466.75 200.70 54560.88 88888.00 2015-03-08 11:22:33.500 067 12466.70 200.68 54560.88 88888.00 2015-03-08 11:22:33.625 067 12466.65 200.68 54560.88 88888.00 2015-03-08 11:22:33.750 067 12466.60 200.70 54560.88 88888.00 2015-03-08 11:22:33.875 067 12466.58 200.68 54560.85 88888.00 2015-03-08 11:22:34.000 067 12466.58 200.68 54560.80 88888.00 2015-03-08 11:22:34.125 067 12466.58 200.68 54560.85 88888.00 2015-03-08 11:22:34.250 067 12466.50 200.62 54560.85 88888.00 2015-03-08 11:22:34.375 067 12466.52 200.65 54560.82 88888.00 2015-03-08 11:22:34.500 067 12466.52 200.62 54560.82 88888.00 2015-03-08 11:22:34.625 067 12466.50 200.62 54560.82 88888.00 2015-03-08 11:22:34.750 067 12466.52 200.65 54560.85 88888.00 2015-03-08 11:22:34.875 067 12466.45 200.65 54560.85 88888.00 2015-03-08 11:22:35.000 067 12466.42 200.68 54560.82 88888.00 2015-03-08 11:22:35.125 067 12466.45 200.65 54560.82 88888.00 2015-03-08 11:22:35.250 067 12466.40 200.57 54560.82 88888.00 2015-03-08 11:22:35.375 067 12466.38 200.55 54560.82 88888.00 2015-03-08 11:22:35.500 067 12466.33 200.57 54560.82 88888.00 2015-03-08 11:22:35.625 067 12466.27 200.60 54560.82 88888.00 2015-03-08 11:22:35.750 067 12466.27 200.55 54560.82 88888.00 2015-03-08 11:22:35.875 067 12466.25 200.53 54560.80 88888.00 2015-03-08 11:22:36.000 067 12466.25 200.50 54560.78 88888.00 2015-03-08 11:22:36.125 067 12466.27 200.53 54560.78 88888.00 2015-03-08 11:22:36.250 067 12466.27 200.53 54560.80 88888.00 2015-03-08 11:22:36.375 067 12466.25 200.50 54560.78 88888.00 2015-03-08 11:22:36.500 067 12466.12 200.47 54560.80 88888.00 2015-03-08 11:22:36.625 067 12466.12 200.50 54560.78 88888.00 2015-03-08 11:22:36.750 067 12466.17 200.50 54560.78 88888.00 2015-03-08 11:22:36.875 067 12466.20 200.45 54560.75 88888.00 2015-03-08 11:22:37.000 067 12466.15 200.43 54560.75 88888.00 2015-03-08 11:22:37.125 067 12466.17 200.43 54560.72 88888.00 2015-03-08 11:22:37.250 067 12466.20 200.45 54560.75 88888.00 2015-03-08 11:22:37.375 067 12466.17 200.47 54560.78 88888.00 2015-03-08 11:22:37.500 067 12466.05 200.45 54560.72 88888.00 2015-03-08 11:22:37.625 067 12466.02 200.45 54560.75 88888.00 2015-03-08 11:22:37.750 067 12466.02 200.43 54560.70 88888.00 2015-03-08 11:22:37.875 067 12466.02 200.43 54560.72 88888.00 2015-03-08 11:22:38.000 067 12465.98 200.43 54560.75 88888.00 2015-03-08 11:22:38.125 067 12465.92 200.43 54560.72 88888.00 2015-03-08 11:22:38.250 067 12465.85 200.38 54560.72 88888.00 2015-03-08 11:22:38.375 067 12465.88 200.40 54560.75 88888.00 2015-03-08 11:22:38.500 067 12465.83 200.45 54560.72 88888.00 2015-03-08 11:22:38.625 067 12465.70 200.43 54560.70 88888.00 2015-03-08 11:22:38.750 067 12465.67 200.40 54560.70 88888.00 2015-03-08 11:22:38.875 067 12465.65 200.38 54560.68 88888.00 2015-03-08 11:22:39.000 067 12465.65 200.38 54560.68 88888.00 2015-03-08 11:22:39.125 067 12465.67 200.40 54560.68 88888.00 2015-03-08 11:22:39.250 067 12465.55 200.35 54560.68 88888.00 2015-03-08 11:22:39.375 067 12465.52 200.38 54560.68 88888.00 2015-03-08 11:22:39.500 067 12465.48 200.40 54560.65 88888.00 2015-03-08 11:22:39.625 067 12465.40 200.43 54560.65 88888.00 2015-03-08 11:22:39.750 067 12465.38 200.43 54560.68 88888.00 2015-03-08 11:22:39.875 067 12465.42 200.40 54560.65 88888.00 2015-03-08 11:22:40.000 067 12465.33 200.38 54560.62 88888.00 2015-03-08 11:22:40.125 067 12465.23 200.38 54560.65 88888.00 2015-03-08 11:22:40.250 067 12465.23 200.35 54560.65 88888.00 2015-03-08 11:22:40.375 067 12465.27 200.35 54560.62 88888.00 2015-03-08 11:22:40.500 067 12465.20 200.35 54560.60 88888.00 2015-03-08 11:22:40.625 067 12465.12 200.40 54560.60 88888.00 2015-03-08 11:22:40.750 067 12465.12 200.38 54560.65 88888.00 2015-03-08 11:22:40.875 067 12465.15 200.38 54560.65 88888.00 2015-03-08 11:22:41.000 067 12465.05 200.32 54560.62 88888.00 2015-03-08 11:22:41.125 067 12464.90 200.38 54560.62 88888.00 2015-03-08 11:22:41.250 067 12464.77 200.32 54560.62 88888.00 2015-03-08 11:22:41.375 067 12464.85 200.32 54560.62 88888.00 2015-03-08 11:22:41.500 067 12464.88 200.38 54560.65 88888.00 2015-03-08 11:22:41.625 067 12464.80 200.38 54560.65 88888.00 2015-03-08 11:22:41.750 067 12464.80 200.38 54560.65 88888.00 2015-03-08 11:22:41.875 067 12464.77 200.35 54560.57 88888.00 2015-03-08 11:22:42.000 067 12464.70 200.32 54560.57 88888.00 2015-03-08 11:22:42.125 067 12464.67 200.30 54560.57 88888.00 2015-03-08 11:22:42.250 067 12464.67 200.28 54560.57 88888.00 2015-03-08 11:22:42.375 067 12464.65 200.28 54560.55 88888.00 2015-03-08 11:22:42.500 067 12464.55 200.30 54560.55 88888.00 2015-03-08 11:22:42.625 067 12464.52 200.30 54560.53 88888.00 2015-03-08 11:22:42.750 067 12464.50 200.30 54560.55 88888.00 2015-03-08 11:22:42.875 067 12464.45 200.30 54560.55 88888.00 2015-03-08 11:22:43.000 067 12464.40 200.30 54560.53 88888.00 2015-03-08 11:22:43.125 067 12464.35 200.32 54560.53 88888.00 2015-03-08 11:22:43.250 067 12464.30 200.30 54560.53 88888.00 2015-03-08 11:22:43.375 067 12464.30 200.30 54560.50 88888.00 2015-03-08 11:22:43.500 067 12464.23 200.30 54560.53 88888.00 2015-03-08 11:22:43.625 067 12464.15 200.28 54560.50 88888.00 2015-03-08 11:22:43.750 067 12464.08 200.30 54560.50 88888.00 2015-03-08 11:22:43.875 067 12464.08 200.30 54560.47 88888.00 2015-03-08 11:22:44.000 067 12464.12 200.30 54560.47 88888.00 2015-03-08 11:22:44.125 067 12464.10 200.32 54560.45 88888.00 2015-03-08 11:22:44.250 067 12464.08 200.25 54560.43 88888.00 2015-03-08 11:22:44.375 067 12464.12 200.25 54560.40 88888.00 2015-03-08 11:22:44.500 067 12464.10 200.25 54560.40 88888.00 2015-03-08 11:22:44.625 067 12464.08 200.30 54560.40 88888.00 2015-03-08 11:22:44.750 067 12464.08 200.32 54560.38 88888.00 2015-03-08 11:22:44.875 067 12464.02 200.28 54560.38 88888.00 2015-03-08 11:22:45.000 067 12464.00 200.30 54560.38 88888.00 2015-03-08 11:22:45.125 067 12464.02 200.30 54560.38 88888.00 2015-03-08 11:22:45.250 067 12464.00 200.30 54560.38 88888.00 2015-03-08 11:22:45.375 067 12464.00 200.30 54560.35 88888.00 2015-03-08 11:22:45.500 067 12463.92 200.32 54560.35 88888.00 2015-03-08 11:22:45.625 067 12463.88 200.32 54560.35 88888.00 2015-03-08 11:22:45.750 067 12463.88 200.30 54560.32 88888.00 2015-03-08 11:22:45.875 067 12463.85 200.32 54560.30 88888.00 2015-03-08 11:22:46.000 067 12463.85 200.30 54560.28 88888.00 2015-03-08 11:22:46.125 067 12463.80 200.30 54560.28 88888.00 2015-03-08 11:22:46.250 067 12463.70 200.30 54560.28 88888.00 2015-03-08 11:22:46.375 067 12463.73 200.30 54560.28 88888.00 2015-03-08 11:22:46.500 067 12463.70 200.30 54560.28 88888.00 2015-03-08 11:22:46.625 067 12463.67 200.30 54560.28 88888.00 2015-03-08 11:22:46.750 067 12463.60 200.28 54560.25 88888.00 2015-03-08 11:22:46.875 067 12463.55 200.30 54560.25 88888.00 2015-03-08 11:22:47.000 067 12463.52 200.32 54560.22 88888.00 2015-03-08 11:22:47.125 067 12463.55 200.30 54560.25 88888.00 2015-03-08 11:22:47.250 067 12463.50 200.32 54560.20 88888.00 2015-03-08 11:22:47.375 067 12463.50 200.35 54560.18 88888.00 2015-03-08 11:22:47.500 067 12463.45 200.32 54560.20 88888.00 2015-03-08 11:22:47.625 067 12463.42 200.30 54560.20 88888.00 2015-03-08 11:22:47.750 067 12463.38 200.30 54560.18 88888.00 2015-03-08 11:22:47.875 067 12463.38 200.30 54560.18 88888.00 2015-03-08 11:22:48.000 067 12463.40 200.32 54560.18 88888.00 2015-03-08 11:22:48.125 067 12463.45 200.32 54560.18 88888.00 2015-03-08 11:22:48.250 067 12463.38 200.30 54560.18 88888.00 2015-03-08 11:22:48.375 067 12463.35 200.30 54560.15 88888.00 2015-03-08 11:22:48.500 067 12463.38 200.32 54560.15 88888.00 2015-03-08 11:22:48.625 067 12463.35 200.30 54560.12 88888.00 2015-03-08 11:22:48.750 067 12463.33 200.28 54560.10 88888.00 2015-03-08 11:22:48.875 067 12463.40 200.28 54560.10 88888.00 2015-03-08 11:22:49.000 067 12463.38 200.28 54560.10 88888.00 2015-03-08 11:22:49.125 067 12463.35 200.28 54560.10 88888.00 2015-03-08 11:22:49.250 067 12463.33 200.28 54560.07 88888.00 2015-03-08 11:22:49.375 067 12463.35 200.28 54560.07 88888.00 2015-03-08 11:22:49.500 067 12463.27 200.25 54560.07 88888.00 2015-03-08 11:22:49.625 067 12463.25 200.25 54560.07 88888.00 2015-03-08 11:22:49.750 067 12463.30 200.30 54560.05 88888.00 2015-03-08 11:22:49.875 067 12463.30 200.30 54560.05 88888.00 2015-03-08 11:22:50.000 067 12463.25 200.25 54560.00 88888.00 2015-03-08 11:22:50.125 067 12463.23 200.22 54560.00 88888.00 2015-03-08 11:22:50.250 067 12463.25 200.18 54560.03 88888.00 2015-03-08 11:22:50.375 067 12463.27 200.18 54560.03 88888.00 2015-03-08 11:22:50.500 067 12463.27 200.20 54560.05 88888.00 2015-03-08 11:22:50.625 067 12463.23 200.22 54560.03 88888.00 2015-03-08 11:22:50.750 067 12463.17 200.22 54559.97 88888.00 2015-03-08 11:22:50.875 067 12463.23 200.22 54560.00 88888.00 2015-03-08 11:22:51.000 067 12463.20 200.20 54559.97 88888.00 2015-03-08 11:22:51.125 067 12463.17 200.22 54559.97 88888.00 2015-03-08 11:22:51.250 067 12463.17 200.20 54559.97 88888.00 2015-03-08 11:22:51.375 067 12463.20 200.22 54559.97 88888.00 2015-03-08 11:22:51.500 067 12463.23 200.22 54559.97 88888.00 2015-03-08 11:22:51.625 067 12463.25 200.22 54559.95 88888.00 2015-03-08 11:22:51.750 067 12463.20 200.20 54559.95 88888.00 2015-03-08 11:22:51.875 067 12463.17 200.22 54559.95 88888.00 2015-03-08 11:22:52.000 067 12463.20 200.22 54559.93 88888.00 2015-03-08 11:22:52.125 067 12463.20 200.22 54559.93 88888.00 2015-03-08 11:22:52.250 067 12463.20 200.25 54559.93 88888.00 2015-03-08 11:22:52.375 067 12463.27 200.25 54559.93 88888.00 2015-03-08 11:22:52.500 067 12463.27 200.20 54559.90 88888.00 2015-03-08 11:22:52.625 067 12463.27 200.22 54559.88 88888.00 2015-03-08 11:22:52.750 067 12463.20 200.28 54559.88 88888.00 2015-03-08 11:22:52.875 067 12463.17 200.25 54559.88 88888.00 2015-03-08 11:22:53.000 067 12463.25 200.25 54559.85 88888.00 2015-03-08 11:22:53.125 067 12463.27 200.25 54559.85 88888.00 2015-03-08 11:22:53.250 067 12463.25 200.22 54559.82 88888.00 2015-03-08 11:22:53.375 067 12463.27 200.25 54559.82 88888.00 2015-03-08 11:22:53.500 067 12463.23 200.22 54559.82 88888.00 2015-03-08 11:22:53.625 067 12463.20 200.25 54559.80 88888.00 2015-03-08 11:22:53.750 067 12463.23 200.25 54559.80 88888.00 2015-03-08 11:22:53.875 067 12463.30 200.28 54559.80 88888.00 2015-03-08 11:22:54.000 067 12463.30 200.30 54559.78 88888.00 2015-03-08 11:22:54.125 067 12463.25 200.30 54559.78 88888.00 2015-03-08 11:22:54.250 067 12463.23 200.28 54559.78 88888.00 2015-03-08 11:22:54.375 067 12463.27 200.32 54559.72 88888.00 2015-03-08 11:22:54.500 067 12463.30 200.32 54559.72 88888.00 2015-03-08 11:22:54.625 067 12463.27 200.35 54559.72 88888.00 2015-03-08 11:22:54.750 067 12463.25 200.40 54559.72 88888.00 2015-03-08 11:22:54.875 067 12463.33 200.38 54559.70 88888.00 2015-03-08 11:22:55.000 067 12463.38 200.40 54559.65 88888.00 2015-03-08 11:22:55.125 067 12463.35 200.43 54559.70 88888.00 2015-03-08 11:22:55.250 067 12463.35 200.38 54559.70 88888.00 2015-03-08 11:22:55.375 067 12463.33 200.40 54559.68 88888.00 2015-03-08 11:22:55.500 067 12463.30 200.43 54559.68 88888.00 2015-03-08 11:22:55.625 067 12463.33 200.43 54559.65 88888.00 2015-03-08 11:22:55.750 067 12463.30 200.47 54559.62 88888.00 2015-03-08 11:22:55.875 067 12463.33 200.47 54559.60 88888.00 2015-03-08 11:22:56.000 067 12463.33 200.45 54559.55 88888.00 2015-03-08 11:22:56.125 067 12463.35 200.45 54559.55 88888.00 2015-03-08 11:22:56.250 067 12463.35 200.45 54559.55 88888.00 2015-03-08 11:22:56.375 067 12463.45 200.50 54559.55 88888.00 2015-03-08 11:22:56.500 067 12463.42 200.50 54559.57 88888.00 2015-03-08 11:22:56.625 067 12463.40 200.53 54559.57 88888.00 2015-03-08 11:22:56.750 067 12463.38 200.55 54559.53 88888.00 2015-03-08 11:22:56.875 067 12463.33 200.55 54559.53 88888.00 2015-03-08 11:22:57.000 067 12463.30 200.53 54559.50 88888.00 2015-03-08 11:22:57.125 067 12463.33 200.55 54559.50 88888.00 2015-03-08 11:22:57.250 067 12463.33 200.53 54559.47 88888.00 2015-03-08 11:22:57.375 067 12463.38 200.55 54559.47 88888.00 2015-03-08 11:22:57.500 067 12463.38 200.57 54559.40 88888.00 2015-03-08 11:22:57.625 067 12463.40 200.55 54559.40 88888.00 2015-03-08 11:22:57.750 067 12463.40 200.57 54559.43 88888.00 2015-03-08 11:22:57.875 067 12463.40 200.57 54559.43 88888.00 2015-03-08 11:22:58.000 067 12463.38 200.60 54559.40 88888.00 2015-03-08 11:22:58.125 067 12463.42 200.65 54559.40 88888.00 2015-03-08 11:22:58.250 067 12463.42 200.68 54559.40 88888.00 2015-03-08 11:22:58.375 067 12463.42 200.65 54559.35 88888.00 2015-03-08 11:22:58.500 067 12463.42 200.62 54559.32 88888.00 2015-03-08 11:22:58.625 067 12463.38 200.68 54559.30 88888.00 2015-03-08 11:22:58.750 067 12463.35 200.62 54559.32 88888.00 2015-03-08 11:22:58.875 067 12463.38 200.62 54559.30 88888.00 2015-03-08 11:22:59.000 067 12463.40 200.65 54559.28 88888.00 2015-03-08 11:22:59.125 067 12463.42 200.68 54559.30 88888.00 2015-03-08 11:22:59.250 067 12463.38 200.72 54559.28 88888.00 2015-03-08 11:22:59.375 067 12463.42 200.72 54559.28 88888.00 2015-03-08 11:22:59.500 067 12463.40 200.75 54559.28 88888.00 2015-03-08 11:22:59.625 067 12463.38 200.75 54559.25 88888.00 2015-03-08 11:22:59.750 067 12463.40 200.75 54559.22 88888.00 2015-03-08 11:22:59.875 067 12463.42 200.75 54559.20 88888.00 2015-03-08 11:23:00.000 067 12463.45 200.80 54559.22 88888.00 2015-03-08 11:23:00.125 067 12463.48 200.82 54559.22 88888.00 2015-03-08 11:23:00.250 067 12463.45 200.82 54559.22 88888.00 2015-03-08 11:23:00.375 067 12463.48 200.82 54559.22 88888.00 2015-03-08 11:23:00.500 067 12463.52 200.85 54559.22 88888.00 2015-03-08 11:23:00.625 067 12463.45 200.85 54559.20 88888.00 2015-03-08 11:23:00.750 067 12463.45 200.90 54559.20 88888.00 2015-03-08 11:23:00.875 067 12463.52 200.90 54559.18 88888.00 2015-03-08 11:23:01.000 067 12463.60 200.93 54559.15 88888.00 2015-03-08 11:23:01.125 067 12463.62 200.95 54559.15 88888.00 2015-03-08 11:23:01.250 067 12463.52 200.93 54559.12 88888.00 2015-03-08 11:23:01.375 067 12463.42 200.95 54559.12 88888.00 2015-03-08 11:23:01.500 067 12463.42 201.00 54559.15 88888.00 2015-03-08 11:23:01.625 067 12463.48 201.05 54559.15 88888.00 2015-03-08 11:23:01.750 067 12463.42 201.05 54559.12 88888.00 2015-03-08 11:23:01.875 067 12463.35 201.07 54559.12 88888.00 2015-03-08 11:23:02.000 067 12463.33 201.12 54559.12 88888.00 2015-03-08 11:23:02.125 067 12463.27 201.15 54559.12 88888.00 2015-03-08 11:23:02.250 067 12463.27 201.12 54559.07 88888.00 2015-03-08 11:23:02.375 067 12463.23 201.15 54559.05 88888.00 2015-03-08 11:23:02.500 067 12463.25 201.18 54559.05 88888.00 2015-03-08 11:23:02.625 067 12463.25 201.22 54559.07 88888.00 2015-03-08 11:23:02.750 067 12463.30 201.25 54559.05 88888.00 2015-03-08 11:23:02.875 067 12463.23 201.28 54559.03 88888.00 2015-03-08 11:23:03.000 067 12463.17 201.30 54559.00 88888.00 2015-03-08 11:23:03.125 067 12463.25 201.30 54559.03 88888.00 2015-03-08 11:23:03.250 067 12463.25 201.28 54559.00 88888.00 2015-03-08 11:23:03.375 067 12463.23 201.38 54559.00 88888.00 2015-03-08 11:23:03.500 067 12463.20 201.38 54558.97 88888.00 2015-03-08 11:23:03.625 067 12463.15 201.40 54558.95 88888.00 2015-03-08 11:23:03.750 067 12463.15 201.43 54558.95 88888.00 2015-03-08 11:23:03.875 067 12463.17 201.43 54558.93 88888.00 2015-03-08 11:23:04.000 067 12463.17 201.47 54558.90 88888.00 2015-03-08 11:23:04.125 067 12463.20 201.50 54558.90 88888.00 2015-03-08 11:23:04.250 067 12463.12 201.47 54558.90 88888.00 2015-03-08 11:23:04.375 067 12463.15 201.50 54558.90 88888.00 2015-03-08 11:23:04.500 067 12463.12 201.53 54558.88 88888.00 2015-03-08 11:23:04.625 067 12463.12 201.55 54558.85 88888.00 2015-03-08 11:23:04.750 067 12463.12 201.57 54558.85 88888.00 2015-03-08 11:23:04.875 067 12463.10 201.60 54558.85 88888.00 2015-03-08 11:23:05.000 067 12463.15 201.65 54558.85 88888.00 2015-03-08 11:23:05.125 067 12463.17 201.65 54558.88 88888.00 2015-03-08 11:23:05.250 067 12463.10 201.65 54558.85 88888.00 2015-03-08 11:23:05.375 067 12463.08 201.70 54558.82 88888.00 2015-03-08 11:23:05.500 067 12463.05 201.72 54558.80 88888.00 2015-03-08 11:23:05.625 067 12463.05 201.75 54558.80 88888.00 2015-03-08 11:23:05.750 067 12463.05 201.80 54558.80 88888.00 2015-03-08 11:23:05.875 067 12463.08 201.85 54558.80 88888.00 2015-03-08 11:23:06.000 067 12463.05 201.85 54558.78 88888.00 2015-03-08 11:23:06.125 067 12463.02 201.82 54558.72 88888.00 2015-03-08 11:23:06.250 067 12463.02 201.88 54558.75 88888.00 2015-03-08 11:23:06.375 067 12463.10 201.90 54558.75 88888.00 2015-03-08 11:23:06.500 067 12463.08 201.90 54558.75 88888.00 2015-03-08 11:23:06.625 067 12463.02 201.93 54558.72 88888.00 2015-03-08 11:23:06.750 067 12463.05 201.95 54558.72 88888.00 2015-03-08 11:23:06.875 067 12463.02 201.97 54558.70 88888.00 2015-03-08 11:23:07.000 067 12462.90 201.97 54558.68 88888.00 2015-03-08 11:23:07.125 067 12462.88 202.00 54558.68 88888.00 2015-03-08 11:23:07.250 067 12462.83 202.00 54558.65 88888.00 2015-03-08 11:23:07.375 067 12462.80 202.03 54558.62 88888.00 2015-03-08 11:23:07.500 067 12462.85 202.07 54558.60 88888.00 2015-03-08 11:23:07.625 067 12462.90 202.10 54558.60 88888.00 2015-03-08 11:23:07.750 067 12462.90 202.12 54558.60 88888.00 2015-03-08 11:23:07.875 067 12462.85 202.15 54558.57 88888.00 2015-03-08 11:23:08.000 067 12462.85 202.12 54558.60 88888.00 2015-03-08 11:23:08.125 067 12462.88 202.18 54558.57 88888.00 2015-03-08 11:23:08.250 067 12462.83 202.18 54558.55 88888.00 2015-03-08 11:23:08.375 067 12462.83 202.18 54558.53 88888.00 2015-03-08 11:23:08.500 067 12462.83 202.22 54558.53 88888.00 2015-03-08 11:23:08.625 067 12462.80 202.25 54558.53 88888.00 2015-03-08 11:23:08.750 067 12462.70 202.25 54558.53 88888.00 2015-03-08 11:23:08.875 067 12462.67 202.25 54558.50 88888.00 2015-03-08 11:23:09.000 067 12462.75 202.28 54558.53 88888.00 2015-03-08 11:23:09.125 067 12462.77 202.28 54558.50 88888.00 2015-03-08 11:23:09.250 067 12462.70 202.25 54558.50 88888.00 2015-03-08 11:23:09.375 067 12462.73 202.28 54558.47 88888.00 2015-03-08 11:23:09.500 067 12462.70 202.30 54558.45 88888.00 2015-03-08 11:23:09.625 067 12462.67 202.32 54558.43 88888.00 2015-03-08 11:23:09.750 067 12462.70 202.35 54558.43 88888.00 2015-03-08 11:23:09.875 067 12462.73 202.35 54558.45 88888.00 2015-03-08 11:23:10.000 067 12462.70 202.38 54558.43 88888.00 2015-03-08 11:23:10.125 067 12462.67 202.38 54558.43 88888.00 2015-03-08 11:23:10.250 067 12462.65 202.38 54558.43 88888.00 2015-03-08 11:23:10.375 067 12462.70 202.38 54558.43 88888.00 2015-03-08 11:23:10.500 067 12462.65 202.38 54558.40 88888.00 2015-03-08 11:23:10.625 067 12462.58 202.38 54558.43 88888.00 2015-03-08 11:23:10.750 067 12462.52 202.40 54558.43 88888.00 2015-03-08 11:23:10.875 067 12462.50 202.45 54558.43 88888.00 2015-03-08 11:23:11.000 067 12462.52 202.47 54558.40 88888.00 2015-03-08 11:23:11.125 067 12462.45 202.47 54558.38 88888.00 2015-03-08 11:23:11.250 067 12462.42 202.47 54558.35 88888.00 2015-03-08 11:23:11.375 067 12462.42 202.50 54558.38 88888.00 2015-03-08 11:23:11.500 067 12462.45 202.53 54558.40 88888.00 2015-03-08 11:23:11.625 067 12462.42 202.55 54558.38 88888.00 2015-03-08 11:23:11.750 067 12462.38 202.57 54558.38 88888.00 2015-03-08 11:23:11.875 067 12462.35 202.57 54558.38 88888.00 2015-03-08 11:23:12.000 067 12462.40 202.55 54558.35 88888.00 2015-03-08 11:23:12.125 067 12462.38 202.60 54558.38 88888.00 2015-03-08 11:23:12.250 067 12462.30 202.60 54558.35 88888.00 2015-03-08 11:23:12.375 067 12462.30 202.62 54558.35 88888.00 2015-03-08 11:23:12.500 067 12462.38 202.65 54558.32 88888.00 2015-03-08 11:23:12.625 067 12462.40 202.62 54558.32 88888.00 2015-03-08 11:23:12.750 067 12462.27 202.68 54558.32 88888.00 2015-03-08 11:23:12.875 067 12462.25 202.70 54558.32 88888.00 2015-03-08 11:23:13.000 067 12462.30 202.70 54558.30 88888.00 2015-03-08 11:23:13.125 067 12462.25 202.75 54558.30 88888.00 2015-03-08 11:23:13.250 067 12462.20 202.72 54558.30 88888.00 2015-03-08 11:23:13.375 067 12462.25 202.75 54558.28 88888.00 2015-03-08 11:23:13.500 067 12462.17 202.72 54558.28 88888.00 2015-03-08 11:23:13.625 067 12462.08 202.80 54558.25 88888.00 2015-03-08 11:23:13.750 067 12462.05 202.78 54558.28 88888.00 2015-03-08 11:23:13.875 067 12462.02 202.82 54558.28 88888.00 2015-03-08 11:23:14.000 067 12462.00 202.85 54558.22 88888.00 2015-03-08 11:23:14.125 067 12462.02 202.85 54558.25 88888.00 2015-03-08 11:23:14.250 067 12462.08 202.88 54558.22 88888.00 2015-03-08 11:23:14.375 067 12462.05 202.93 54558.20 88888.00 2015-03-08 11:23:14.500 067 12461.98 202.93 54558.18 88888.00 2015-03-08 11:23:14.625 067 12461.92 202.95 54558.18 88888.00 2015-03-08 11:23:14.750 067 12461.95 203.00 54558.18 88888.00 2015-03-08 11:23:14.875 067 12461.95 203.00 54558.20 88888.00 2015-03-08 11:23:15.000 067 12461.98 203.03 54558.18 88888.00 2015-03-08 11:23:15.125 067 12461.95 203.05 54558.20 88888.00 2015-03-08 11:23:15.250 067 12461.85 203.07 54558.18 88888.00 2015-03-08 11:23:15.375 067 12461.88 203.07 54558.18 88888.00 2015-03-08 11:23:15.500 067 12461.90 203.12 54558.18 88888.00 2015-03-08 11:23:15.625 067 12461.90 203.18 54558.15 88888.00 2015-03-08 11:23:15.750 067 12461.88 203.15 54558.12 88888.00 2015-03-08 11:23:15.875 067 12461.88 203.18 54558.15 88888.00 2015-03-08 11:23:16.000 067 12461.90 203.20 54558.12 88888.00 2015-03-08 11:23:16.125 067 12461.92 203.22 54558.12 88888.00 2015-03-08 11:23:16.250 067 12461.92 203.22 54558.12 88888.00 2015-03-08 11:23:16.375 067 12461.95 203.25 54558.12 88888.00 2015-03-08 11:23:16.500 067 12461.98 203.30 54558.15 88888.00 2015-03-08 11:23:16.625 067 12461.92 203.32 54558.15 88888.00 2015-03-08 11:23:16.750 067 12461.85 203.35 54558.10 88888.00 2015-03-08 11:23:16.875 067 12461.80 203.40 54558.05 88888.00 2015-03-08 11:23:17.000 067 12461.83 203.40 54558.05 88888.00 2015-03-08 11:23:17.125 067 12461.85 203.40 54558.05 88888.00 2015-03-08 11:23:17.250 067 12461.77 203.40 54558.05 88888.00 2015-03-08 11:23:17.375 067 12461.70 203.43 54558.03 88888.00 2015-03-08 11:23:17.500 067 12461.65 203.45 54558.03 88888.00 2015-03-08 11:23:17.625 067 12461.65 203.45 54558.03 88888.00 2015-03-08 11:23:17.750 067 12461.65 203.47 54558.00 88888.00 2015-03-08 11:23:17.875 067 12461.62 203.47 54558.00 88888.00 2015-03-08 11:23:18.000 067 12461.62 203.50 54558.00 88888.00 2015-03-08 11:23:18.125 067 12461.58 203.53 54558.00 88888.00 2015-03-08 11:23:18.250 067 12461.52 203.53 54557.97 88888.00 2015-03-08 11:23:18.375 067 12461.58 203.55 54557.95 88888.00 2015-03-08 11:23:18.500 067 12461.60 203.55 54557.95 88888.00 2015-03-08 11:23:18.625 067 12461.62 203.60 54557.97 88888.00 2015-03-08 11:23:18.750 067 12461.60 203.62 54558.00 88888.00 2015-03-08 11:23:18.875 067 12461.60 203.65 54557.95 88888.00 2015-03-08 11:23:19.000 067 12461.58 203.68 54557.95 88888.00 2015-03-08 11:23:19.125 067 12461.58 203.65 54557.95 88888.00 2015-03-08 11:23:19.250 067 12461.60 203.65 54557.95 88888.00 2015-03-08 11:23:19.375 067 12461.60 203.68 54557.93 88888.00 2015-03-08 11:23:19.500 067 12461.55 203.70 54557.93 88888.00 2015-03-08 11:23:19.625 067 12461.50 203.72 54557.90 88888.00 2015-03-08 11:23:19.750 067 12461.50 203.75 54557.90 88888.00 2015-03-08 11:23:19.875 067 12461.55 203.78 54557.88 88888.00 2015-03-08 11:23:20.000 067 12461.55 203.80 54557.85 88888.00 2015-03-08 11:23:20.125 067 12461.58 203.80 54557.90 88888.00 2015-03-08 11:23:20.250 067 12461.45 203.82 54557.85 88888.00 2015-03-08 11:23:20.375 067 12461.38 203.85 54557.88 88888.00 2015-03-08 11:23:20.500 067 12461.33 203.85 54557.85 88888.00 2015-03-08 11:23:20.625 067 12461.30 203.90 54557.82 88888.00 2015-03-08 11:23:20.750 067 12461.30 203.90 54557.78 88888.00 2015-03-08 11:23:20.875 067 12461.27 203.90 54557.78 88888.00 2015-03-08 11:23:21.000 067 12461.30 203.93 54557.80 88888.00 2015-03-08 11:23:21.125 067 12461.27 203.95 54557.78 88888.00 2015-03-08 11:23:21.250 067 12461.23 203.95 54557.80 88888.00 2015-03-08 11:23:21.375 067 12461.23 203.95 54557.72 88888.00 2015-03-08 11:23:21.500 067 12461.25 204.00 54557.75 88888.00 2015-03-08 11:23:21.625 067 12461.27 204.03 54557.75 88888.00 2015-03-08 11:23:21.750 067 12461.23 204.05 54557.75 88888.00 2015-03-08 11:23:21.875 067 12461.23 204.03 54557.72 88888.00 2015-03-08 11:23:22.000 067 12461.25 204.03 54557.70 88888.00 2015-03-08 11:23:22.125 067 12461.25 204.07 54557.72 88888.00 2015-03-08 11:23:22.250 067 12461.20 204.07 54557.70 88888.00 2015-03-08 11:23:22.375 067 12461.20 204.07 54557.68 88888.00 2015-03-08 11:23:22.500 067 12461.15 204.10 54557.68 88888.00 2015-03-08 11:23:22.625 067 12461.08 204.12 54557.68 88888.00 2015-03-08 11:23:22.750 067 12461.00 204.12 54557.70 88888.00 2015-03-08 11:23:22.875 067 12460.98 204.18 54557.70 88888.00 2015-03-08 11:23:23.000 067 12461.00 204.18 54557.68 88888.00 2015-03-08 11:23:23.125 067 12460.98 204.22 54557.65 88888.00 2015-03-08 11:23:23.250 067 12460.92 204.20 54557.65 88888.00 2015-03-08 11:23:23.375 067 12460.88 204.20 54557.65 88888.00 2015-03-08 11:23:23.500 067 12460.83 204.22 54557.65 88888.00 2015-03-08 11:23:23.625 067 12460.85 204.22 54557.65 88888.00 2015-03-08 11:23:23.750 067 12460.88 204.20 54557.62 88888.00 2015-03-08 11:23:23.875 067 12460.90 204.25 54557.65 88888.00 2015-03-08 11:23:24.000 067 12460.77 204.25 54557.62 88888.00 2015-03-08 11:23:24.125 067 12460.75 204.28 54557.62 88888.00 2015-03-08 11:23:24.250 067 12460.70 204.25 54557.62 88888.00 2015-03-08 11:23:24.375 067 12460.73 204.30 54557.62 88888.00 2015-03-08 11:23:24.500 067 12460.73 204.35 54557.60 88888.00 2015-03-08 11:23:24.625 067 12460.70 204.35 54557.62 88888.00 2015-03-08 11:23:24.750 067 12460.65 204.32 54557.62 88888.00 2015-03-08 11:23:24.875 067 12460.62 204.32 54557.62 88888.00 2015-03-08 11:23:25.000 067 12460.62 204.30 54557.60 88888.00 2015-03-08 11:23:25.125 067 12460.60 204.30 54557.62 88888.00 2015-03-08 11:23:25.250 067 12460.55 204.30 54557.62 88888.00 2015-03-08 11:23:25.375 067 12460.58 204.32 54557.60 88888.00 2015-03-08 11:23:25.500 067 12460.55 204.32 54557.57 88888.00 2015-03-08 11:23:25.625 067 12460.48 204.30 54557.55 88888.00 2015-03-08 11:23:25.750 067 12460.48 204.35 54557.55 88888.00 2015-03-08 11:23:25.875 067 12460.52 204.38 54557.53 88888.00 2015-03-08 11:23:26.000 067 12460.50 204.38 54557.50 88888.00 2015-03-08 11:23:26.125 067 12460.48 204.35 54557.53 88888.00 2015-03-08 11:23:26.250 067 12460.42 204.35 54557.53 88888.00 2015-03-08 11:23:26.375 067 12460.42 204.38 54557.53 88888.00 2015-03-08 11:23:26.500 067 12460.45 204.35 54557.53 88888.00 2015-03-08 11:23:26.625 067 12460.42 204.35 54557.50 88888.00 2015-03-08 11:23:26.750 067 12460.45 204.38 54557.50 88888.00 2015-03-08 11:23:26.875 067 12460.40 204.38 54557.47 88888.00 2015-03-08 11:23:27.000 067 12460.35 204.38 54557.50 88888.00 2015-03-08 11:23:27.125 067 12460.33 204.38 54557.50 88888.00 2015-03-08 11:23:27.250 067 12460.35 204.35 54557.50 88888.00 2015-03-08 11:23:27.375 067 12460.42 204.40 54557.47 88888.00 2015-03-08 11:23:27.500 067 12460.38 204.40 54557.47 88888.00 2015-03-08 11:23:27.625 067 12460.40 204.40 54557.47 88888.00 2015-03-08 11:23:27.750 067 12460.33 204.43 54557.47 88888.00 2015-03-08 11:23:27.875 067 12460.25 204.43 54557.47 88888.00 2015-03-08 11:23:28.000 067 12460.25 204.43 54557.45 88888.00 2015-03-08 11:23:28.125 067 12460.25 204.43 54557.47 88888.00 2015-03-08 11:23:28.250 067 12460.20 204.45 54557.45 88888.00 2015-03-08 11:23:28.375 067 12460.15 204.43 54557.45 88888.00 2015-03-08 11:23:28.500 067 12460.12 204.43 54557.47 88888.00 2015-03-08 11:23:28.625 067 12460.15 204.45 54557.47 88888.00 2015-03-08 11:23:28.750 067 12460.15 204.47 54557.50 88888.00 2015-03-08 11:23:28.875 067 12460.15 204.53 54557.47 88888.00 2015-03-08 11:23:29.000 067 12460.12 204.53 54557.45 88888.00 2015-03-08 11:23:29.125 067 12460.08 204.53 54557.47 88888.00 2015-03-08 11:23:29.250 067 12460.05 204.50 54557.47 88888.00 2015-03-08 11:23:29.375 067 12460.12 204.53 54557.45 88888.00 2015-03-08 11:23:29.500 067 12460.12 204.53 54557.40 88888.00 2015-03-08 11:23:29.625 067 12460.08 204.53 54557.43 88888.00 2015-03-08 11:23:29.750 067 12460.08 204.53 54557.43 88888.00 2015-03-08 11:23:29.875 067 12460.00 204.57 54557.40 88888.00 2015-03-08 11:23:30.000 067 12460.00 204.57 54557.40 88888.00 2015-03-08 11:23:30.125 067 12459.98 204.60 54557.38 88888.00 2015-03-08 11:23:30.250 067 12459.95 204.53 54557.38 88888.00 2015-03-08 11:23:30.375 067 12459.98 204.57 54557.38 88888.00 2015-03-08 11:23:30.500 067 12460.08 204.60 54557.40 88888.00 2015-03-08 11:23:30.625 067 12460.08 204.60 54557.40 88888.00 2015-03-08 11:23:30.750 067 12460.05 204.62 54557.38 88888.00 2015-03-08 11:23:30.875 067 12460.00 204.65 54557.35 88888.00 2015-03-08 11:23:31.000 067 12460.00 204.62 54557.32 88888.00 2015-03-08 11:23:31.125 067 12460.08 204.65 54557.38 88888.00 2015-03-08 11:23:31.250 067 12460.05 204.62 54557.35 88888.00 2015-03-08 11:23:31.375 067 12460.05 204.65 54557.35 88888.00 2015-03-08 11:23:31.500 067 12460.02 204.62 54557.38 88888.00 2015-03-08 11:23:31.625 067 12460.00 204.62 54557.35 88888.00 2015-03-08 11:23:31.750 067 12459.98 204.65 54557.35 88888.00 2015-03-08 11:23:31.875 067 12459.95 204.62 54557.35 88888.00 2015-03-08 11:23:32.000 067 12459.90 204.62 54557.35 88888.00 2015-03-08 11:23:32.125 067 12459.88 204.65 54557.38 88888.00 2015-03-08 11:23:32.250 067 12459.92 204.60 54557.35 88888.00 2015-03-08 11:23:32.375 067 12459.95 204.62 54557.32 88888.00 2015-03-08 11:23:32.500 067 12460.00 204.60 54557.32 88888.00 2015-03-08 11:23:32.625 067 12460.00 204.60 54557.30 88888.00 2015-03-08 11:23:32.750 067 12459.95 204.57 54557.32 88888.00 2015-03-08 11:23:32.875 067 12459.92 204.57 54557.32 88888.00 2015-03-08 11:23:33.000 067 12459.98 204.57 54557.30 88888.00 2015-03-08 11:23:33.125 067 12459.95 204.60 54557.30 88888.00 2015-03-08 11:23:33.250 067 12459.95 204.57 54557.30 88888.00 2015-03-08 11:23:33.375 067 12460.02 204.60 54557.30 88888.00 2015-03-08 11:23:33.500 067 12460.00 204.60 54557.28 88888.00 2015-03-08 11:23:33.625 067 12459.95 204.60 54557.28 88888.00 2015-03-08 11:23:33.750 067 12459.98 204.60 54557.25 88888.00 2015-03-08 11:23:33.875 067 12460.00 204.60 54557.28 88888.00 2015-03-08 11:23:34.000 067 12459.90 204.60 54557.25 88888.00 2015-03-08 11:23:34.125 067 12459.90 204.62 54557.25 88888.00 2015-03-08 11:23:34.250 067 12459.88 204.60 54557.25 88888.00 2015-03-08 11:23:34.375 067 12459.95 204.60 54557.25 88888.00 2015-03-08 11:23:34.500 067 12459.98 204.60 54557.25 88888.00 2015-03-08 11:23:34.625 067 12459.95 204.57 54557.25 88888.00 2015-03-08 11:23:34.750 067 12459.95 204.57 54557.25 88888.00 2015-03-08 11:23:34.875 067 12459.95 204.60 54557.22 88888.00 2015-03-08 11:23:35.000 067 12459.98 204.57 54557.20 88888.00 2015-03-08 11:23:35.125 067 12459.98 204.57 54557.22 88888.00 2015-03-08 11:23:35.250 067 12459.92 204.60 54557.22 88888.00 2015-03-08 11:23:35.375 067 12459.92 204.60 54557.20 88888.00 2015-03-08 11:23:35.500 067 12459.92 204.57 54557.20 88888.00 2015-03-08 11:23:35.625 067 12459.92 204.53 54557.18 88888.00 2015-03-08 11:23:35.750 067 12459.85 204.57 54557.15 88888.00 2015-03-08 11:23:35.875 067 12459.75 204.57 54557.18 88888.00 2015-03-08 11:23:36.000 067 12459.75 204.57 54557.18 88888.00 2015-03-08 11:23:36.125 067 12459.77 204.55 54557.18 88888.00 2015-03-08 11:23:36.250 067 12459.83 204.55 54557.15 88888.00 2015-03-08 11:23:36.375 067 12459.83 204.55 54557.15 88888.00 2015-03-08 11:23:36.500 067 12459.85 204.55 54557.15 88888.00 2015-03-08 11:23:36.625 067 12459.83 204.53 54557.18 88888.00 2015-03-08 11:23:36.750 067 12459.77 204.53 54557.20 88888.00 2015-03-08 11:23:36.875 067 12459.75 204.53 54557.18 88888.00 2015-03-08 11:23:37.000 067 12459.75 204.53 54557.12 88888.00 2015-03-08 11:23:37.125 067 12459.75 204.53 54557.10 88888.00 2015-03-08 11:23:37.250 067 12459.80 204.50 54557.12 88888.00 2015-03-08 11:23:37.375 067 12459.85 204.50 54557.12 88888.00 2015-03-08 11:23:37.500 067 12459.85 204.50 54557.12 88888.00 2015-03-08 11:23:37.625 067 12459.85 204.53 54557.12 88888.00 2015-03-08 11:23:37.750 067 12459.85 204.53 54557.15 88888.00 2015-03-08 11:23:37.875 067 12459.80 204.47 54557.12 88888.00 2015-03-08 11:23:38.000 067 12459.75 204.47 54557.10 88888.00 2015-03-08 11:23:38.125 067 12459.80 204.50 54557.12 88888.00 2015-03-08 11:23:38.250 067 12459.75 204.50 54557.12 88888.00 2015-03-08 11:23:38.375 067 12459.73 204.47 54557.12 88888.00 2015-03-08 11:23:38.500 067 12459.73 204.50 54557.15 88888.00 2015-03-08 11:23:38.625 067 12459.73 204.53 54557.12 88888.00 2015-03-08 11:23:38.750 067 12459.62 204.53 54557.12 88888.00 2015-03-08 11:23:38.875 067 12459.60 204.53 54557.12 88888.00 2015-03-08 11:23:39.000 067 12459.60 204.53 54557.07 88888.00 2015-03-08 11:23:39.125 067 12459.60 204.53 54557.10 88888.00 2015-03-08 11:23:39.250 067 12459.52 204.55 54557.12 88888.00 2015-03-08 11:23:39.375 067 12459.58 204.60 54557.10 88888.00 2015-03-08 11:23:39.500 067 12459.60 204.60 54557.10 88888.00 2015-03-08 11:23:39.625 067 12459.55 204.57 54557.10 88888.00 2015-03-08 11:23:39.750 067 12459.45 204.55 54557.07 88888.00 2015-03-08 11:23:39.875 067 12459.45 204.57 54557.07 88888.00 2015-03-08 11:23:40.000 067 12459.50 204.60 54557.07 88888.00 2015-03-08 11:23:40.125 067 12459.48 204.62 54557.12 88888.00 2015-03-08 11:23:40.250 067 12459.35 204.60 54557.07 88888.00 2015-03-08 11:23:40.375 067 12459.33 204.62 54557.05 88888.00 2015-03-08 11:23:40.500 067 12459.33 204.65 54557.07 88888.00 2015-03-08 11:23:40.625 067 12459.35 204.65 54557.07 88888.00 2015-03-08 11:23:40.750 067 12459.35 204.68 54557.10 88888.00 2015-03-08 11:23:40.875 067 12459.27 204.65 54557.07 88888.00 2015-03-08 11:23:41.000 067 12459.27 204.62 54557.03 88888.00 2015-03-08 11:23:41.125 067 12459.33 204.65 54557.03 88888.00 2015-03-08 11:23:41.250 067 12459.30 204.62 54557.03 88888.00 2015-03-08 11:23:41.375 067 12459.25 204.65 54557.03 88888.00 2015-03-08 11:23:41.500 067 12459.17 204.65 54557.03 88888.00 2015-03-08 11:23:41.625 067 12459.15 204.65 54557.03 88888.00 2015-03-08 11:23:41.750 067 12459.17 204.68 54557.03 88888.00 2015-03-08 11:23:41.875 067 12459.20 204.68 54556.97 88888.00 2015-03-08 11:23:42.000 067 12459.17 204.68 54556.95 88888.00 2015-03-08 11:23:42.125 067 12459.15 204.68 54556.97 88888.00 2015-03-08 11:23:42.250 067 12459.20 204.68 54557.00 88888.00 2015-03-08 11:23:42.375 067 12459.27 204.65 54556.95 88888.00 2015-03-08 11:23:42.500 067 12459.23 204.62 54556.95 88888.00 2015-03-08 11:23:42.625 067 12459.17 204.62 54556.97 88888.00 2015-03-08 11:23:42.750 067 12459.12 204.68 54556.97 88888.00 2015-03-08 11:23:42.875 067 12459.17 204.70 54556.97 88888.00 2015-03-08 11:23:43.000 067 12459.23 204.65 54556.95 88888.00 2015-03-08 11:23:43.125 067 12459.23 204.62 54556.93 88888.00 2015-03-08 11:23:43.250 067 12459.15 204.65 54556.95 88888.00 2015-03-08 11:23:43.375 067 12459.10 204.68 54556.97 88888.00 2015-03-08 11:23:43.500 067 12459.02 204.70 54556.95 88888.00 2015-03-08 11:23:43.625 067 12459.08 204.68 54556.95 88888.00 2015-03-08 11:23:43.750 067 12459.10 204.68 54556.95 88888.00 2015-03-08 11:23:43.875 067 12459.08 204.68 54556.95 88888.00 2015-03-08 11:23:44.000 067 12459.00 204.70 54556.95 88888.00 2015-03-08 11:23:44.125 067 12458.95 204.68 54556.93 88888.00 2015-03-08 11:23:44.250 067 12458.92 204.65 54556.93 88888.00 2015-03-08 11:23:44.375 067 12458.98 204.68 54556.90 88888.00 2015-03-08 11:23:44.500 067 12458.98 204.65 54556.93 88888.00 2015-03-08 11:23:44.625 067 12459.00 204.65 54556.93 88888.00 2015-03-08 11:23:44.750 067 12458.88 204.65 54556.93 88888.00 2015-03-08 11:23:44.875 067 12458.85 204.65 54556.93 88888.00 2015-03-08 11:23:45.000 067 12458.90 204.62 54556.88 88888.00 2015-03-08 11:23:45.125 067 12458.92 204.62 54556.88 88888.00 2015-03-08 11:23:45.250 067 12458.90 204.62 54556.88 88888.00 2015-03-08 11:23:45.375 067 12458.90 204.62 54556.85 88888.00 2015-03-08 11:23:45.500 067 12458.90 204.62 54556.88 88888.00 2015-03-08 11:23:45.625 067 12458.92 204.62 54556.85 88888.00 2015-03-08 11:23:45.750 067 12458.92 204.60 54556.85 88888.00 2015-03-08 11:23:45.875 067 12458.92 204.62 54556.82 88888.00 2015-03-08 11:23:46.000 067 12458.88 204.60 54556.85 88888.00 2015-03-08 11:23:46.125 067 12458.90 204.62 54556.85 88888.00 2015-03-08 11:23:46.250 067 12458.85 204.57 54556.82 88888.00 2015-03-08 11:23:46.375 067 12458.88 204.60 54556.82 88888.00 2015-03-08 11:23:46.500 067 12458.85 204.62 54556.82 88888.00 2015-03-08 11:23:46.625 067 12458.83 204.62 54556.80 88888.00 2015-03-08 11:23:46.750 067 12458.88 204.62 54556.80 88888.00 2015-03-08 11:23:46.875 067 12458.88 204.60 54556.82 88888.00 2015-03-08 11:23:47.000 067 12458.85 204.62 54556.80 88888.00 2015-03-08 11:23:47.125 067 12458.80 204.55 54556.78 88888.00 2015-03-08 11:23:47.250 067 12458.77 204.57 54556.78 88888.00 2015-03-08 11:23:47.375 067 12458.83 204.60 54556.78 88888.00 2015-03-08 11:23:47.500 067 12458.85 204.57 54556.75 88888.00 2015-03-08 11:23:47.625 067 12458.83 204.57 54556.78 88888.00 2015-03-08 11:23:47.750 067 12458.88 204.57 54556.75 88888.00 2015-03-08 11:23:47.875 067 12458.90 204.57 54556.72 88888.00 2015-03-08 11:23:48.000 067 12458.92 204.57 54556.70 88888.00 2015-03-08 11:23:48.125 067 12458.90 204.57 54556.72 88888.00 2015-03-08 11:23:48.250 067 12458.80 204.55 54556.70 88888.00 2015-03-08 11:23:48.375 067 12458.83 204.55 54556.72 88888.00 2015-03-08 11:23:48.500 067 12458.77 204.55 54556.72 88888.00 2015-03-08 11:23:48.625 067 12458.77 204.57 54556.70 88888.00 2015-03-08 11:23:48.750 067 12458.83 204.55 54556.72 88888.00 2015-03-08 11:23:48.875 067 12458.88 204.55 54556.70 88888.00 2015-03-08 11:23:49.000 067 12458.90 204.55 54556.70 88888.00 2015-03-08 11:23:49.125 067 12458.95 204.50 54556.72 88888.00 2015-03-08 11:23:49.250 067 12458.90 204.50 54556.70 88888.00 2015-03-08 11:23:49.375 067 12458.88 204.47 54556.68 88888.00 2015-03-08 11:23:49.500 067 12458.90 204.47 54556.68 88888.00 2015-03-08 11:23:49.625 067 12458.88 204.50 54556.68 88888.00 2015-03-08 11:23:49.750 067 12458.88 204.50 54556.65 88888.00 2015-03-08 11:23:49.875 067 12458.88 204.47 54556.65 88888.00 2015-03-08 11:23:50.000 067 12458.95 204.47 54556.62 88888.00 2015-03-08 11:23:50.125 067 12458.90 204.45 54556.65 88888.00 2015-03-08 11:23:50.250 067 12458.83 204.45 54556.65 88888.00 2015-03-08 11:23:50.375 067 12458.92 204.47 54556.65 88888.00 2015-03-08 11:23:50.500 067 12458.98 204.47 54556.65 88888.00 2015-03-08 11:23:50.625 067 12459.05 204.47 54556.65 88888.00 2015-03-08 11:23:50.750 067 12459.00 204.47 54556.65 88888.00 2015-03-08 11:23:50.875 067 12458.92 204.47 54556.62 88888.00 2015-03-08 11:23:51.000 067 12458.90 204.45 54556.55 88888.00 2015-03-08 11:23:51.125 067 12458.90 204.43 54556.57 88888.00 2015-03-08 11:23:51.250 067 12458.88 204.40 54556.62 88888.00 2015-03-08 11:23:51.375 067 12458.90 204.43 54556.60 88888.00 2015-03-08 11:23:51.500 067 12458.88 204.43 54556.57 88888.00 2015-03-08 11:23:51.625 067 12458.90 204.40 54556.53 88888.00 2015-03-08 11:23:51.750 067 12458.92 204.43 54556.55 88888.00 2015-03-08 11:23:51.875 067 12458.85 204.38 54556.50 88888.00 2015-03-08 11:23:52.000 067 12458.83 204.35 54556.53 88888.00 2015-03-08 11:23:52.125 067 12458.85 204.32 54556.55 88888.00 2015-03-08 11:23:52.250 067 12458.95 204.35 54556.53 88888.00 2015-03-08 11:23:52.375 067 12459.00 204.35 54556.55 88888.00 2015-03-08 11:23:52.500 067 12458.92 204.35 54556.55 88888.00 2015-03-08 11:23:52.625 067 12458.90 204.30 54556.53 88888.00 2015-03-08 11:23:52.750 067 12458.88 204.35 54556.53 88888.00 2015-03-08 11:23:52.875 067 12458.80 204.32 54556.47 88888.00 2015-03-08 11:23:53.000 067 12458.88 204.35 54556.47 88888.00 2015-03-08 11:23:53.125 067 12458.92 204.35 54556.45 88888.00 2015-03-08 11:23:53.250 067 12458.92 204.30 54556.50 88888.00 2015-03-08 11:23:53.375 067 12458.92 204.30 54556.53 88888.00 2015-03-08 11:23:53.500 067 12458.85 204.32 54556.50 88888.00 2015-03-08 11:23:53.625 067 12458.80 204.35 54556.47 88888.00 2015-03-08 11:23:53.750 067 12458.88 204.35 54556.47 88888.00 2015-03-08 11:23:53.875 067 12458.83 204.35 54556.47 88888.00 2015-03-08 11:23:54.000 067 12458.80 204.35 54556.47 88888.00 2015-03-08 11:23:54.125 067 12458.75 204.35 54556.47 88888.00 2015-03-08 11:23:54.250 067 12458.77 204.35 54556.50 88888.00 2015-03-08 11:23:54.375 067 12458.80 204.35 54556.45 88888.00 2015-03-08 11:23:54.500 067 12458.83 204.32 54556.43 88888.00 2015-03-08 11:23:54.625 067 12458.75 204.35 54556.45 88888.00 2015-03-08 11:23:54.750 067 12458.73 204.38 54556.43 88888.00 2015-03-08 11:23:54.875 067 12458.67 204.35 54556.43 88888.00 2015-03-08 11:23:55.000 067 12458.73 204.32 54556.40 88888.00 2015-03-08 11:23:55.125 067 12458.67 204.30 54556.40 88888.00 2015-03-08 11:23:55.250 067 12458.62 204.28 54556.40 88888.00 2015-03-08 11:23:55.375 067 12458.60 204.28 54556.43 88888.00 2015-03-08 11:23:55.500 067 12458.65 204.30 54556.40 88888.00 2015-03-08 11:23:55.625 067 12458.65 204.32 54556.40 88888.00 2015-03-08 11:23:55.750 067 12458.62 204.30 54556.38 88888.00 2015-03-08 11:23:55.875 067 12458.58 204.30 54556.38 88888.00 2015-03-08 11:23:56.000 067 12458.55 204.32 54556.38 88888.00 2015-03-08 11:23:56.125 067 12458.58 204.25 54556.40 88888.00 2015-03-08 11:23:56.250 067 12458.62 204.25 54556.38 88888.00 2015-03-08 11:23:56.375 067 12458.60 204.25 54556.38 88888.00 2015-03-08 11:23:56.500 067 12458.60 204.25 54556.40 88888.00 2015-03-08 11:23:56.625 067 12458.52 204.25 54556.38 88888.00 2015-03-08 11:23:56.750 067 12458.52 204.22 54556.40 88888.00 2015-03-08 11:23:56.875 067 12458.45 204.18 54556.38 88888.00 2015-03-08 11:23:57.000 067 12458.40 204.15 54556.35 88888.00 2015-03-08 11:23:57.125 067 12458.40 204.20 54556.35 88888.00 2015-03-08 11:23:57.250 067 12458.48 204.12 54556.38 88888.00 2015-03-08 11:23:57.375 067 12458.42 204.15 54556.32 88888.00 2015-03-08 11:23:57.500 067 12458.40 204.15 54556.35 88888.00 2015-03-08 11:23:57.625 067 12458.42 204.20 54556.38 88888.00 2015-03-08 11:23:57.750 067 12458.40 204.15 54556.38 88888.00 2015-03-08 11:23:57.875 067 12458.40 204.10 54556.38 88888.00 2015-03-08 11:23:58.000 067 12458.40 204.10 54556.38 88888.00 2015-03-08 11:23:58.125 067 12458.35 204.12 54556.38 88888.00 2015-03-08 11:23:58.250 067 12458.30 204.12 54556.35 88888.00 2015-03-08 11:23:58.375 067 12458.27 204.10 54556.30 88888.00 2015-03-08 11:23:58.500 067 12458.25 204.10 54556.35 88888.00 2015-03-08 11:23:58.625 067 12458.25 204.12 54556.35 88888.00 2015-03-08 11:23:58.750 067 12458.23 204.12 54556.35 88888.00 2015-03-08 11:23:58.875 067 12458.20 204.15 54556.30 88888.00 2015-03-08 11:23:59.000 067 12458.20 204.18 54556.30 88888.00 2015-03-08 11:23:59.125 067 12458.15 204.15 54556.32 88888.00 2015-03-08 11:23:59.250 067 12458.12 204.12 54556.32 88888.00 2015-03-08 11:23:59.375 067 12458.15 204.12 54556.35 88888.00 2015-03-08 11:23:59.500 067 12458.15 204.15 54556.32 88888.00 2015-03-08 11:23:59.625 067 12458.15 204.18 54556.32 88888.00 2015-03-08 11:23:59.750 067 12458.08 204.20 54556.28 88888.00 2015-03-08 11:23:59.875 067 12458.05 204.18 54556.28 88888.00 2015-03-08 11:24:00.000 067 12458.02 204.15 54556.25 88888.00 2015-03-08 11:24:00.125 067 12458.08 204.18 54556.28 88888.00 2015-03-08 11:24:00.250 067 12458.08 204.20 54556.30 88888.00 2015-03-08 11:24:00.375 067 12458.02 204.18 54556.30 88888.00 2015-03-08 11:24:00.500 067 12458.05 204.18 54556.28 88888.00 2015-03-08 11:24:00.625 067 12458.05 204.20 54556.22 88888.00 2015-03-08 11:24:00.750 067 12458.02 204.20 54556.22 88888.00 2015-03-08 11:24:00.875 067 12458.00 204.20 54556.22 88888.00 2015-03-08 11:24:01.000 067 12458.02 204.22 54556.20 88888.00 2015-03-08 11:24:01.125 067 12458.00 204.22 54556.20 88888.00 2015-03-08 11:24:01.250 067 12457.95 204.28 54556.20 88888.00 2015-03-08 11:24:01.375 067 12457.88 204.28 54556.18 88888.00 2015-03-08 11:24:01.500 067 12457.80 204.25 54556.20 88888.00 2015-03-08 11:24:01.625 067 12457.83 204.30 54556.20 88888.00 2015-03-08 11:24:01.750 067 12457.80 204.35 54556.20 88888.00 2015-03-08 11:24:01.875 067 12457.77 204.38 54556.20 88888.00 2015-03-08 11:24:02.000 067 12457.73 204.40 54556.18 88888.00 2015-03-08 11:24:02.125 067 12457.73 204.40 54556.15 88888.00 2015-03-08 11:24:02.250 067 12457.67 204.45 54556.15 88888.00 2015-03-08 11:24:02.375 067 12457.62 204.50 54556.15 88888.00 2015-03-08 11:24:02.500 067 12457.60 204.53 54556.20 88888.00 2015-03-08 11:24:02.625 067 12457.62 204.55 54556.18 88888.00 2015-03-08 11:24:02.750 067 12457.58 204.55 54556.18 88888.00 2015-03-08 11:24:02.875 067 12457.55 204.57 54556.15 88888.00 2015-03-08 11:24:03.000 067 12457.48 204.57 54556.15 88888.00 2015-03-08 11:24:03.125 067 12457.42 204.60 54556.12 88888.00 2015-03-08 11:24:03.250 067 12457.38 204.62 54556.15 88888.00 2015-03-08 11:24:03.375 067 12457.38 204.65 54556.10 88888.00 2015-03-08 11:24:03.500 067 12457.35 204.65 54556.10 88888.00 2015-03-08 11:24:03.625 067 12457.40 204.70 54556.07 88888.00 2015-03-08 11:24:03.750 067 12457.40 204.75 54556.10 88888.00 2015-03-08 11:24:03.875 067 12457.42 204.78 54556.07 88888.00 2015-03-08 11:24:04.000 067 12457.45 204.80 54556.07 88888.00 2015-03-08 11:24:04.125 067 12457.45 204.82 54556.07 88888.00 2015-03-08 11:24:04.250 067 12457.38 204.82 54556.05 88888.00 2015-03-08 11:24:04.375 067 12457.33 204.82 54556.05 88888.00 2015-03-08 11:24:04.500 067 12457.33 204.85 54556.05 88888.00 2015-03-08 11:24:04.625 067 12457.38 204.88 54556.03 88888.00 2015-03-08 11:24:04.750 067 12457.33 204.90 54556.00 88888.00 2015-03-08 11:24:04.875 067 12457.30 204.90 54556.03 88888.00 2015-03-08 11:24:05.000 067 12457.30 204.88 54556.00 88888.00 2015-03-08 11:24:05.125 067 12457.30 204.90 54556.03 88888.00 2015-03-08 11:24:05.250 067 12457.33 204.93 54556.00 88888.00 2015-03-08 11:24:05.375 067 12457.35 204.97 54556.00 88888.00 2015-03-08 11:24:05.500 067 12457.30 204.95 54556.00 88888.00 2015-03-08 11:24:05.625 067 12457.25 204.93 54555.95 88888.00 2015-03-08 11:24:05.750 067 12457.23 204.93 54555.95 88888.00 2015-03-08 11:24:05.875 067 12457.27 204.95 54555.95 88888.00 2015-03-08 11:24:06.000 067 12457.33 205.00 54555.95 88888.00 2015-03-08 11:24:06.125 067 12457.30 205.03 54555.93 88888.00 2015-03-08 11:24:06.250 067 12457.27 205.00 54555.93 88888.00 2015-03-08 11:24:06.375 067 12457.23 205.00 54555.93 88888.00 2015-03-08 11:24:06.500 067 12457.17 205.03 54555.93 88888.00 2015-03-08 11:24:06.625 067 12457.15 205.03 54555.88 88888.00 2015-03-08 11:24:06.750 067 12457.20 205.07 54555.90 88888.00 2015-03-08 11:24:06.875 067 12457.20 205.05 54555.88 88888.00 2015-03-08 11:24:07.000 067 12457.20 205.03 54555.85 88888.00 2015-03-08 11:24:07.125 067 12457.17 205.05 54555.85 88888.00 2015-03-08 11:24:07.250 067 12457.12 205.07 54555.82 88888.00 2015-03-08 11:24:07.375 067 12457.15 205.07 54555.82 88888.00 2015-03-08 11:24:07.500 067 12457.15 205.07 54555.82 88888.00 2015-03-08 11:24:07.625 067 12457.17 205.07 54555.82 88888.00 2015-03-08 11:24:07.750 067 12457.10 205.07 54555.80 88888.00 2015-03-08 11:24:07.875 067 12457.00 205.12 54555.80 88888.00 2015-03-08 11:24:08.000 067 12456.98 205.10 54555.78 88888.00 2015-03-08 11:24:08.125 067 12457.02 205.10 54555.80 88888.00 2015-03-08 11:24:08.250 067 12457.08 205.18 54555.78 88888.00 2015-03-08 11:24:08.375 067 12457.12 205.15 54555.72 88888.00 2015-03-08 11:24:08.500 067 12457.02 205.12 54555.72 88888.00 2015-03-08 11:24:08.625 067 12456.98 205.15 54555.72 88888.00 2015-03-08 11:24:08.750 067 12457.00 205.18 54555.72 88888.00 2015-03-08 11:24:08.875 067 12457.05 205.20 54555.72 88888.00 2015-03-08 11:24:09.000 067 12457.05 205.18 54555.70 88888.00 2015-03-08 11:24:09.125 067 12456.98 205.18 54555.72 88888.00 2015-03-08 11:24:09.250 067 12456.95 205.15 54555.70 88888.00 2015-03-08 11:24:09.375 067 12456.98 205.15 54555.72 88888.00 2015-03-08 11:24:09.500 067 12457.00 205.20 54555.68 88888.00 2015-03-08 11:24:09.625 067 12457.05 205.18 54555.68 88888.00 2015-03-08 11:24:09.750 067 12457.00 205.18 54555.68 88888.00 2015-03-08 11:24:09.875 067 12456.95 205.15 54555.65 88888.00 2015-03-08 11:24:10.000 067 12456.95 205.10 54555.62 88888.00 2015-03-08 11:24:10.125 067 12456.92 205.12 54555.65 88888.00 2015-03-08 11:24:10.250 067 12456.90 205.10 54555.62 88888.00 2015-03-08 11:24:10.375 067 12456.98 205.10 54555.62 88888.00 2015-03-08 11:24:10.500 067 12456.98 205.10 54555.62 88888.00 2015-03-08 11:24:10.625 067 12457.05 205.10 54555.62 88888.00 2015-03-08 11:24:10.750 067 12457.08 205.10 54555.60 88888.00 2015-03-08 11:24:10.875 067 12457.02 205.10 54555.60 88888.00 2015-03-08 11:24:11.000 067 12456.92 205.10 54555.60 88888.00 2015-03-08 11:24:11.125 067 12456.90 205.10 54555.60 88888.00 2015-03-08 11:24:11.250 067 12456.85 205.10 54555.60 88888.00 2015-03-08 11:24:11.375 067 12456.80 205.12 54555.60 88888.00 2015-03-08 11:24:11.500 067 12456.77 205.05 54555.57 88888.00 2015-03-08 11:24:11.625 067 12456.83 205.05 54555.57 88888.00 2015-03-08 11:24:11.750 067 12456.88 205.07 54555.55 88888.00 2015-03-08 11:24:11.875 067 12456.90 205.10 54555.53 88888.00 2015-03-08 11:24:12.000 067 12456.90 205.05 54555.50 88888.00 2015-03-08 11:24:12.125 067 12456.88 205.07 54555.47 88888.00 2015-03-08 11:24:12.250 067 12456.88 205.10 54555.47 88888.00 2015-03-08 11:24:12.375 067 12456.90 205.10 54555.47 88888.00 2015-03-08 11:24:12.500 067 12456.88 205.10 54555.47 88888.00 2015-03-08 11:24:12.625 067 12456.85 205.10 54555.47 88888.00 2015-03-08 11:24:12.750 067 12456.88 205.12 54555.45 88888.00 2015-03-08 11:24:12.875 067 12456.88 205.12 54555.47 88888.00 2015-03-08 11:24:13.000 067 12456.88 205.07 54555.45 88888.00 2015-03-08 11:24:13.125 067 12456.88 205.07 54555.47 88888.00 2015-03-08 11:24:13.250 067 12456.88 205.07 54555.47 88888.00 2015-03-08 11:24:13.375 067 12456.95 205.12 54555.47 88888.00 2015-03-08 11:24:13.500 067 12456.90 205.10 54555.45 88888.00 2015-03-08 11:24:13.625 067 12456.90 205.07 54555.43 88888.00 2015-03-08 11:24:13.750 067 12456.88 205.05 54555.43 88888.00 2015-03-08 11:24:13.875 067 12456.92 205.05 54555.45 88888.00 2015-03-08 11:24:14.000 067 12456.92 205.07 54555.43 88888.00 2015-03-08 11:24:14.125 067 12456.88 205.07 54555.38 88888.00 2015-03-08 11:24:14.250 067 12456.88 205.07 54555.38 88888.00 2015-03-08 11:24:14.375 067 12456.92 205.07 54555.35 88888.00 2015-03-08 11:24:14.500 067 12456.95 205.07 54555.38 88888.00 2015-03-08 11:24:14.625 067 12457.00 205.12 54555.35 88888.00 2015-03-08 11:24:14.750 067 12456.95 205.12 54555.32 88888.00 2015-03-08 11:24:14.875 067 12456.92 205.12 54555.35 88888.00 2015-03-08 11:24:15.000 067 12456.98 205.10 54555.32 88888.00 2015-03-08 11:24:15.125 067 12456.98 205.10 54555.32 88888.00 2015-03-08 11:24:15.250 067 12456.98 205.12 54555.30 88888.00 2015-03-08 11:24:15.375 067 12457.00 205.12 54555.30 88888.00 2015-03-08 11:24:15.500 067 12456.98 205.10 54555.30 88888.00 2015-03-08 11:24:15.625 067 12456.98 205.07 54555.28 88888.00 2015-03-08 11:24:15.750 067 12456.92 205.10 54555.28 88888.00 2015-03-08 11:24:15.875 067 12456.92 205.12 54555.28 88888.00 2015-03-08 11:24:16.000 067 12456.95 205.12 54555.28 88888.00 2015-03-08 11:24:16.125 067 12456.95 205.12 54555.28 88888.00 2015-03-08 11:24:16.250 067 12456.95 205.12 54555.28 88888.00 2015-03-08 11:24:16.375 067 12457.02 205.12 54555.28 88888.00 2015-03-08 11:24:16.500 067 12456.98 205.12 54555.25 88888.00 2015-03-08 11:24:16.625 067 12456.90 205.12 54555.22 88888.00 2015-03-08 11:24:16.750 067 12456.95 205.12 54555.22 88888.00 2015-03-08 11:24:16.875 067 12457.00 205.18 54555.22 88888.00 2015-03-08 11:24:17.000 067 12457.02 205.18 54555.22 88888.00 2015-03-08 11:24:17.125 067 12457.02 205.15 54555.18 88888.00 2015-03-08 11:24:17.250 067 12457.00 205.15 54555.20 88888.00 2015-03-08 11:24:17.375 067 12457.00 205.18 54555.22 88888.00 2015-03-08 11:24:17.500 067 12456.90 205.20 54555.20 88888.00 2015-03-08 11:24:17.625 067 12456.88 205.18 54555.18 88888.00 2015-03-08 11:24:17.750 067 12456.90 205.12 54555.18 88888.00 2015-03-08 11:24:17.875 067 12456.85 205.15 54555.15 88888.00 2015-03-08 11:24:18.000 067 12456.83 205.18 54555.15 88888.00 2015-03-08 11:24:18.125 067 12456.77 205.18 54555.18 88888.00 2015-03-08 11:24:18.250 067 12456.75 205.18 54555.18 88888.00 2015-03-08 11:24:18.375 067 12456.80 205.20 54555.15 88888.00 2015-03-08 11:24:18.500 067 12456.80 205.25 54555.15 88888.00 2015-03-08 11:24:18.625 067 12456.77 205.25 54555.18 88888.00 2015-03-08 11:24:18.750 067 12456.75 205.22 54555.15 88888.00 2015-03-08 11:24:18.875 067 12456.77 205.25 54555.15 88888.00 2015-03-08 11:24:19.000 067 12456.73 205.25 54555.12 88888.00 2015-03-08 11:24:19.125 067 12456.62 205.28 54555.15 88888.00 2015-03-08 11:24:19.250 067 12456.60 205.25 54555.12 88888.00 2015-03-08 11:24:19.375 067 12456.62 205.25 54555.10 88888.00 2015-03-08 11:24:19.500 067 12456.55 205.28 54555.07 88888.00 2015-03-08 11:24:19.625 067 12456.55 205.30 54555.07 88888.00 2015-03-08 11:24:19.750 067 12456.52 205.32 54555.07 88888.00 2015-03-08 11:24:19.875 067 12456.52 205.32 54555.07 88888.00 2015-03-08 11:24:20.000 067 12456.55 205.32 54555.07 88888.00 2015-03-08 11:24:20.125 067 12456.52 205.35 54555.10 88888.00 2015-03-08 11:24:20.250 067 12456.52 205.40 54555.10 88888.00 2015-03-08 11:24:20.375 067 12456.58 205.45 54555.10 88888.00 2015-03-08 11:24:20.500 067 12456.55 205.45 54555.07 88888.00 2015-03-08 11:24:20.625 067 12456.48 205.45 54555.05 88888.00 2015-03-08 11:24:20.750 067 12456.35 205.45 54555.05 88888.00 2015-03-08 11:24:20.875 067 12456.33 205.47 54555.05 88888.00 2015-03-08 11:24:21.000 067 12456.33 205.50 54555.03 88888.00 2015-03-08 11:24:21.125 067 12456.33 205.47 54555.00 88888.00 2015-03-08 11:24:21.250 067 12456.30 205.45 54555.00 88888.00 2015-03-08 11:24:21.375 067 12456.33 205.43 54555.00 88888.00 2015-03-08 11:24:21.500 067 12456.35 205.45 54555.00 88888.00 2015-03-08 11:24:21.625 067 12456.40 205.47 54554.97 88888.00 2015-03-08 11:24:21.750 067 12456.45 205.50 54555.00 88888.00 2015-03-08 11:24:21.875 067 12456.42 205.53 54555.00 88888.00 2015-03-08 11:24:22.000 067 12456.38 205.53 54555.00 88888.00 2015-03-08 11:24:22.125 067 12456.38 205.53 54554.97 88888.00 2015-03-08 11:24:22.250 067 12456.30 205.53 54554.95 88888.00 2015-03-08 11:24:22.375 067 12456.33 205.55 54554.95 88888.00 2015-03-08 11:24:22.500 067 12456.40 205.57 54554.95 88888.00 2015-03-08 11:24:22.625 067 12456.42 205.55 54554.95 88888.00 2015-03-08 11:24:22.750 067 12456.40 205.55 54554.95 88888.00 2015-03-08 11:24:22.875 067 12456.35 205.55 54554.90 88888.00 2015-03-08 11:24:23.000 067 12456.40 205.55 54554.85 88888.00 2015-03-08 11:24:23.125 067 12456.40 205.55 54554.88 88888.00 2015-03-08 11:24:23.250 067 12456.42 205.53 54554.88 88888.00 2015-03-08 11:24:23.375 067 12456.40 205.53 54554.88 88888.00 2015-03-08 11:24:23.500 067 12456.42 205.55 54554.88 88888.00 2015-03-08 11:24:23.625 067 12456.45 205.55 54554.85 88888.00 2015-03-08 11:24:23.750 067 12456.45 205.55 54554.80 88888.00 2015-03-08 11:24:23.875 067 12456.45 205.57 54554.82 88888.00 2015-03-08 11:24:24.000 067 12456.45 205.57 54554.85 88888.00 2015-03-08 11:24:24.125 067 12456.38 205.57 54554.85 88888.00 2015-03-08 11:24:24.250 067 12456.33 205.57 54554.80 88888.00 2015-03-08 11:24:24.375 067 12456.35 205.57 54554.80 88888.00 2015-03-08 11:24:24.500 067 12456.40 205.57 54554.82 88888.00 2015-03-08 11:24:24.625 067 12456.42 205.60 54554.82 88888.00 2015-03-08 11:24:24.750 067 12456.35 205.60 54554.80 88888.00 2015-03-08 11:24:24.875 067 12456.30 205.60 54554.80 88888.00 2015-03-08 11:24:25.000 067 12456.23 205.60 54554.72 88888.00 2015-03-08 11:24:25.125 067 12456.23 205.62 54554.78 88888.00 2015-03-08 11:24:25.250 067 12456.20 205.62 54554.78 88888.00 2015-03-08 11:24:25.375 067 12456.17 205.65 54554.75 88888.00 2015-03-08 11:24:25.500 067 12456.20 205.68 54554.72 88888.00 2015-03-08 11:24:25.625 067 12456.17 205.68 54554.75 88888.00 2015-03-08 11:24:25.750 067 12456.20 205.70 54554.75 88888.00 2015-03-08 11:24:25.875 067 12456.20 205.70 54554.72 88888.00 2015-03-08 11:24:26.000 067 12456.20 205.75 54554.70 88888.00 2015-03-08 11:24:26.125 067 12456.17 205.72 54554.70 88888.00 2015-03-08 11:24:26.250 067 12456.20 205.78 54554.75 88888.00 2015-03-08 11:24:26.375 067 12456.20 205.75 54554.75 88888.00 2015-03-08 11:24:26.500 067 12456.23 205.75 54554.72 88888.00 2015-03-08 11:24:26.625 067 12456.15 205.75 54554.70 88888.00 2015-03-08 11:24:26.750 067 12456.12 205.78 54554.70 88888.00 2015-03-08 11:24:26.875 067 12456.15 205.82 54554.68 88888.00 2015-03-08 11:24:27.000 067 12456.15 205.85 54554.65 88888.00 2015-03-08 11:24:27.125 067 12456.12 205.90 54554.68 88888.00 2015-03-08 11:24:27.250 067 12456.00 205.88 54554.68 88888.00 2015-03-08 11:24:27.375 067 12455.98 205.90 54554.65 88888.00 2015-03-08 11:24:27.500 067 12455.92 205.95 54554.60 88888.00 2015-03-08 11:24:27.625 067 12455.83 205.97 54554.60 88888.00 2015-03-08 11:24:27.750 067 12455.88 205.97 54554.62 88888.00 2015-03-08 11:24:27.875 067 12455.95 206.03 54554.60 88888.00 2015-03-08 11:24:28.000 067 12456.02 206.07 54554.60 88888.00 2015-03-08 11:24:28.125 067 12455.92 206.07 54554.60 88888.00 2015-03-08 11:24:28.250 067 12455.85 206.12 54554.62 88888.00 2015-03-08 11:24:28.375 067 12455.90 206.22 54554.60 88888.00 2015-03-08 11:24:28.500 067 12455.80 206.22 54554.57 88888.00 2015-03-08 11:24:28.625 067 12455.75 206.25 54554.57 88888.00 2015-03-08 11:24:28.750 067 12455.70 206.28 54554.60 88888.00 2015-03-08 11:24:28.875 067 12455.65 206.32 54554.60 88888.00 2015-03-08 11:24:29.000 067 12455.65 206.32 54554.55 88888.00 2015-03-08 11:24:29.125 067 12455.65 206.35 54554.55 88888.00 2015-03-08 11:24:29.250 067 12455.60 206.38 54554.50 88888.00 2015-03-08 11:24:29.375 067 12455.62 206.40 54554.53 88888.00 2015-03-08 11:24:29.500 067 12455.65 206.47 54554.50 88888.00 2015-03-08 11:24:29.625 067 12455.62 206.47 54554.50 88888.00 2015-03-08 11:24:29.750 067 12455.58 206.47 54554.50 88888.00 2015-03-08 11:24:29.875 067 12455.48 206.50 54554.47 88888.00 2015-03-08 11:24:30.000 067 12455.45 206.55 54554.50 88888.00 2015-03-08 11:24:30.125 067 12455.50 206.55 54554.47 88888.00 2015-03-08 11:24:30.250 067 12455.45 206.55 54554.45 88888.00 2015-03-08 11:24:30.375 067 12455.50 206.57 54554.43 88888.00 2015-03-08 11:24:30.500 067 12455.48 206.60 54554.43 88888.00 2015-03-08 11:24:30.625 067 12455.42 206.60 54554.43 88888.00 2015-03-08 11:24:30.750 067 12455.35 206.60 54554.40 88888.00 2015-03-08 11:24:30.875 067 12455.30 206.62 54554.40 88888.00 2015-03-08 11:24:31.000 067 12455.30 206.68 54554.38 88888.00 2015-03-08 11:24:31.125 067 12455.35 206.68 54554.35 88888.00 2015-03-08 11:24:31.250 067 12455.38 206.70 54554.32 88888.00 2015-03-08 11:24:31.375 067 12455.33 206.70 54554.32 88888.00 2015-03-08 11:24:31.500 067 12455.30 206.72 54554.32 88888.00 2015-03-08 11:24:31.625 067 12455.33 206.72 54554.35 88888.00 2015-03-08 11:24:31.750 067 12455.27 206.75 54554.32 88888.00 2015-03-08 11:24:31.875 067 12455.27 206.75 54554.35 88888.00 2015-03-08 11:24:32.000 067 12455.30 206.78 54554.28 88888.00 2015-03-08 11:24:32.125 067 12455.30 206.80 54554.28 88888.00 2015-03-08 11:24:32.250 067 12455.25 206.78 54554.30 88888.00 2015-03-08 11:24:32.375 067 12455.25 206.82 54554.28 88888.00 2015-03-08 11:24:32.500 067 12455.20 206.82 54554.28 88888.00 2015-03-08 11:24:32.625 067 12455.20 206.82 54554.25 88888.00 2015-03-08 11:24:32.750 067 12455.17 206.88 54554.25 88888.00 2015-03-08 11:24:32.875 067 12455.17 206.90 54554.22 88888.00 2015-03-08 11:24:33.000 067 12455.20 206.90 54554.22 88888.00 2015-03-08 11:24:33.125 067 12455.23 206.90 54554.20 88888.00 2015-03-08 11:24:33.250 067 12455.20 206.90 54554.20 88888.00 2015-03-08 11:24:33.375 067 12455.15 206.95 54554.20 88888.00 2015-03-08 11:24:33.500 067 12455.15 206.97 54554.20 88888.00 2015-03-08 11:24:33.625 067 12455.17 206.97 54554.20 88888.00 2015-03-08 11:24:33.750 067 12455.17 207.00 54554.20 88888.00 2015-03-08 11:24:33.875 067 12455.12 207.05 54554.20 88888.00 2015-03-08 11:24:34.000 067 12455.02 207.00 54554.15 88888.00 2015-03-08 11:24:34.125 067 12455.05 207.05 54554.18 88888.00 2015-03-08 11:24:34.250 067 12455.02 207.07 54554.20 88888.00 2015-03-08 11:24:34.375 067 12454.98 207.10 54554.18 88888.00 2015-03-08 11:24:34.500 067 12454.92 207.07 54554.12 88888.00 2015-03-08 11:24:34.625 067 12454.95 207.10 54554.15 88888.00 2015-03-08 11:24:34.750 067 12454.98 207.12 54554.15 88888.00 2015-03-08 11:24:34.875 067 12454.92 207.10 54554.15 88888.00 2015-03-08 11:24:35.000 067 12454.85 207.12 54554.12 88888.00 2015-03-08 11:24:35.125 067 12454.75 207.15 54554.10 88888.00 2015-03-08 11:24:35.250 067 12454.73 207.15 54554.10 88888.00 2015-03-08 11:24:35.375 067 12454.88 207.20 54554.10 88888.00 2015-03-08 11:24:35.500 067 12454.85 207.20 54554.10 88888.00 2015-03-08 11:24:35.625 067 12454.77 207.20 54554.10 88888.00 2015-03-08 11:24:35.750 067 12454.75 207.22 54554.10 88888.00 2015-03-08 11:24:35.875 067 12454.67 207.28 54554.07 88888.00 2015-03-08 11:24:36.000 067 12454.65 207.28 54554.07 88888.00 2015-03-08 11:24:36.125 067 12454.60 207.30 54554.07 88888.00 2015-03-08 11:24:36.250 067 12454.55 207.32 54554.05 88888.00 2015-03-08 11:24:36.375 067 12454.58 207.32 54554.07 88888.00 2015-03-08 11:24:36.500 067 12454.58 207.32 54554.05 88888.00 2015-03-08 11:24:36.625 067 12454.58 207.35 54554.05 88888.00 2015-03-08 11:24:36.750 067 12454.58 207.38 54554.07 88888.00 2015-03-08 11:24:36.875 067 12454.58 207.40 54554.07 88888.00 2015-03-08 11:24:37.000 067 12454.52 207.35 54554.05 88888.00 2015-03-08 11:24:37.125 067 12454.48 207.30 54554.03 88888.00 2015-03-08 11:24:37.250 067 12454.38 207.35 54554.03 88888.00 2015-03-08 11:24:37.375 067 12454.40 207.40 54553.97 88888.00 2015-03-08 11:24:37.500 067 12454.42 207.40 54554.00 88888.00 2015-03-08 11:24:37.625 067 12454.48 207.43 54554.00 88888.00 2015-03-08 11:24:37.750 067 12454.45 207.43 54554.00 88888.00 2015-03-08 11:24:37.875 067 12454.42 207.45 54553.97 88888.00 2015-03-08 11:24:38.000 067 12454.42 207.47 54553.95 88888.00 2015-03-08 11:24:38.125 067 12454.42 207.53 54553.97 88888.00 2015-03-08 11:24:38.250 067 12454.38 207.55 54553.97 88888.00 2015-03-08 11:24:38.375 067 12454.38 207.60 54553.95 88888.00 2015-03-08 11:24:38.500 067 12454.27 207.60 54553.95 88888.00 2015-03-08 11:24:38.625 067 12454.25 207.57 54553.95 88888.00 2015-03-08 11:24:38.750 067 12454.25 207.60 54553.93 88888.00 2015-03-08 11:24:38.875 067 12454.25 207.65 54553.93 88888.00 2015-03-08 11:24:39.000 067 12454.25 207.65 54553.95 88888.00 2015-03-08 11:24:39.125 067 12454.15 207.70 54553.93 88888.00 2015-03-08 11:24:39.250 067 12454.08 207.68 54553.93 88888.00 2015-03-08 11:24:39.375 067 12454.12 207.75 54553.93 88888.00 2015-03-08 11:24:39.500 067 12454.08 207.78 54553.93 88888.00 2015-03-08 11:24:39.625 067 12454.05 207.80 54553.93 88888.00 2015-03-08 11:24:39.750 067 12454.10 207.80 54553.93 88888.00 2015-03-08 11:24:39.875 067 12454.12 207.85 54553.95 88888.00 2015-03-08 11:24:40.000 067 12454.05 207.85 54553.93 88888.00 2015-03-08 11:24:40.125 067 12454.00 207.90 54553.93 88888.00 2015-03-08 11:24:40.250 067 12453.92 207.93 54553.93 88888.00 2015-03-08 11:24:40.375 067 12453.92 207.95 54553.93 88888.00 2015-03-08 11:24:40.500 067 12453.88 207.97 54553.90 88888.00 2015-03-08 11:24:40.625 067 12453.85 208.05 54553.93 88888.00 2015-03-08 11:24:40.750 067 12453.88 208.03 54553.93 88888.00 2015-03-08 11:24:40.875 067 12453.80 208.05 54553.88 88888.00 2015-03-08 11:24:41.000 067 12453.75 208.03 54553.88 88888.00 2015-03-08 11:24:41.125 067 12453.80 208.05 54553.88 88888.00 2015-03-08 11:24:41.250 067 12453.80 208.07 54553.88 88888.00 2015-03-08 11:24:41.375 067 12453.75 208.07 54553.85 88888.00 2015-03-08 11:24:41.500 067 12453.75 208.10 54553.85 88888.00 2015-03-08 11:24:41.625 067 12453.73 208.12 54553.88 88888.00 2015-03-08 11:24:41.750 067 12453.67 208.15 54553.88 88888.00 2015-03-08 11:24:41.875 067 12453.67 208.12 54553.85 88888.00 2015-03-08 11:24:42.000 067 12453.62 208.12 54553.85 88888.00 2015-03-08 11:24:42.125 067 12453.65 208.18 54553.85 88888.00 2015-03-08 11:24:42.250 067 12453.67 208.15 54553.88 88888.00 2015-03-08 11:24:42.375 067 12453.70 208.15 54553.82 88888.00 2015-03-08 11:24:42.500 067 12453.70 208.12 54553.82 88888.00 2015-03-08 11:24:42.625 067 12453.73 208.15 54553.85 88888.00 2015-03-08 11:24:42.750 067 12453.70 208.15 54553.85 88888.00 2015-03-08 11:24:42.875 067 12453.67 208.15 54553.82 88888.00 2015-03-08 11:24:43.000 067 12453.70 208.12 54553.82 88888.00 2015-03-08 11:24:43.125 067 12453.70 208.10 54553.82 88888.00 2015-03-08 11:24:43.250 067 12453.67 208.05 54553.82 88888.00 2015-03-08 11:24:43.375 067 12453.77 208.10 54553.82 88888.00 2015-03-08 11:24:43.500 067 12453.77 208.10 54553.80 88888.00 2015-03-08 11:24:43.625 067 12453.77 208.10 54553.80 88888.00 2015-03-08 11:24:43.750 067 12453.77 208.05 54553.78 88888.00 2015-03-08 11:24:43.875 067 12453.83 208.05 54553.80 88888.00 2015-03-08 11:24:44.000 067 12453.88 208.05 54553.78 88888.00 2015-03-08 11:24:44.125 067 12453.90 208.07 54553.78 88888.00 2015-03-08 11:24:44.250 067 12453.90 208.07 54553.80 88888.00 2015-03-08 11:24:44.375 067 12453.92 208.07 54553.78 88888.00 2015-03-08 11:24:44.500 067 12453.85 208.05 54553.75 88888.00 2015-03-08 11:24:44.625 067 12453.92 208.05 54553.72 88888.00 2015-03-08 11:24:44.750 067 12453.95 208.05 54553.75 88888.00 2015-03-08 11:24:44.875 067 12453.90 208.05 54553.72 88888.00 2015-03-08 11:24:45.000 067 12453.85 208.03 54553.72 88888.00 2015-03-08 11:24:45.125 067 12453.92 208.03 54553.72 88888.00 2015-03-08 11:24:45.250 067 12453.90 208.00 54553.70 88888.00 2015-03-08 11:24:45.375 067 12453.90 208.03 54553.68 88888.00 2015-03-08 11:24:45.500 067 12453.83 208.00 54553.70 88888.00 2015-03-08 11:24:45.625 067 12453.85 208.00 54553.72 88888.00 2015-03-08 11:24:45.750 067 12453.88 208.03 54553.70 88888.00 2015-03-08 11:24:45.875 067 12453.90 208.07 54553.72 88888.00 2015-03-08 11:24:46.000 067 12453.88 208.05 54553.68 88888.00 2015-03-08 11:24:46.125 067 12453.88 208.05 54553.70 88888.00 2015-03-08 11:24:46.250 067 12453.90 208.05 54553.68 88888.00 2015-03-08 11:24:46.375 067 12453.90 208.05 54553.68 88888.00 2015-03-08 11:24:46.500 067 12453.92 208.00 54553.65 88888.00 2015-03-08 11:24:46.625 067 12453.92 208.03 54553.65 88888.00 2015-03-08 11:24:46.750 067 12453.92 208.03 54553.65 88888.00 2015-03-08 11:24:46.875 067 12453.90 208.03 54553.65 88888.00 2015-03-08 11:24:47.000 067 12454.02 208.03 54553.68 88888.00 2015-03-08 11:24:47.125 067 12454.08 208.00 54553.65 88888.00 2015-03-08 11:24:47.250 067 12454.00 207.97 54553.65 88888.00 2015-03-08 11:24:47.375 067 12454.02 208.00 54553.65 88888.00 2015-03-08 11:24:47.500 067 12454.05 207.97 54553.65 88888.00 2015-03-08 11:24:47.625 067 12454.05 207.95 54553.62 88888.00 2015-03-08 11:24:47.750 067 12454.08 207.95 54553.65 88888.00 2015-03-08 11:24:47.875 067 12454.05 208.00 54553.62 88888.00 2015-03-08 11:24:48.000 067 12453.98 207.97 54553.57 88888.00 2015-03-08 11:24:48.125 067 12453.98 207.95 54553.57 88888.00 2015-03-08 11:24:48.250 067 12453.92 207.93 54553.60 88888.00 2015-03-08 11:24:48.375 067 12453.95 207.90 54553.57 88888.00 2015-03-08 11:24:48.500 067 12453.95 207.93 54553.57 88888.00 2015-03-08 11:24:48.625 067 12453.95 207.93 54553.57 88888.00 2015-03-08 11:24:48.750 067 12453.98 207.90 54553.60 88888.00 2015-03-08 11:24:48.875 067 12454.05 207.93 54553.60 88888.00 2015-03-08 11:24:49.000 067 12454.15 207.90 54553.57 88888.00 2015-03-08 11:24:49.125 067 12454.10 207.88 54553.57 88888.00 2015-03-08 11:24:49.250 067 12454.05 207.85 54553.57 88888.00 2015-03-08 11:24:49.375 067 12454.00 207.85 54553.57 88888.00 2015-03-08 11:24:49.500 067 12454.00 207.85 54553.57 88888.00 2015-03-08 11:24:49.625 067 12454.05 207.82 54553.55 88888.00 2015-03-08 11:24:49.750 067 12454.05 207.80 54553.55 88888.00 2015-03-08 11:24:49.875 067 12454.05 207.82 54553.55 88888.00 2015-03-08 11:24:50.000 067 12454.05 207.82 54553.53 88888.00 2015-03-08 11:24:50.125 067 12454.02 207.88 54553.53 88888.00 2015-03-08 11:24:50.250 067 12453.98 207.90 54553.53 88888.00 2015-03-08 11:24:50.375 067 12453.95 207.90 54553.53 88888.00 2015-03-08 11:24:50.500 067 12453.88 207.90 54553.53 88888.00 2015-03-08 11:24:50.625 067 12453.88 207.90 54553.53 88888.00 2015-03-08 11:24:50.750 067 12453.85 207.93 54553.50 88888.00 2015-03-08 11:24:50.875 067 12453.83 207.90 54553.50 88888.00 2015-03-08 11:24:51.000 067 12453.85 207.90 54553.47 88888.00 2015-03-08 11:24:51.125 067 12453.88 207.93 54553.53 88888.00 2015-03-08 11:24:51.250 067 12453.83 207.90 54553.50 88888.00 2015-03-08 11:24:51.375 067 12453.85 207.93 54553.47 88888.00 2015-03-08 11:24:51.500 067 12453.80 207.95 54553.50 88888.00 2015-03-08 11:24:51.625 067 12453.75 207.97 54553.50 88888.00 2015-03-08 11:24:51.750 067 12453.73 208.03 54553.50 88888.00 2015-03-08 11:24:51.875 067 12453.73 208.03 54553.47 88888.00 2015-03-08 11:24:52.000 067 12453.75 208.03 54553.43 88888.00 2015-03-08 11:24:52.125 067 12453.70 208.05 54553.45 88888.00 2015-03-08 11:24:52.250 067 12453.67 208.05 54553.47 88888.00 2015-03-08 11:24:52.375 067 12453.67 208.07 54553.43 88888.00 2015-03-08 11:24:52.500 067 12453.65 208.07 54553.43 88888.00 2015-03-08 11:24:52.625 067 12453.65 208.07 54553.43 88888.00 2015-03-08 11:24:52.750 067 12453.70 208.12 54553.43 88888.00 2015-03-08 11:24:52.875 067 12453.65 208.12 54553.40 88888.00 2015-03-08 11:24:53.000 067 12453.65 208.12 54553.43 88888.00 2015-03-08 11:24:53.125 067 12453.65 208.15 54553.43 88888.00 2015-03-08 11:24:53.250 067 12453.73 208.12 54553.43 88888.00 2015-03-08 11:24:53.375 067 12453.70 208.18 54553.40 88888.00 2015-03-08 11:24:53.500 067 12453.65 208.18 54553.35 88888.00 2015-03-08 11:24:53.625 067 12453.60 208.20 54553.40 88888.00 2015-03-08 11:24:53.750 067 12453.60 208.22 54553.38 88888.00 2015-03-08 11:24:53.875 067 12453.60 208.22 54553.38 88888.00 2015-03-08 11:24:54.000 067 12453.58 208.22 54553.35 88888.00 2015-03-08 11:24:54.125 067 12453.55 208.25 54553.32 88888.00 2015-03-08 11:24:54.250 067 12453.52 208.28 54553.35 88888.00 2015-03-08 11:24:54.375 067 12453.48 208.30 54553.38 88888.00 2015-03-08 11:24:54.500 067 12453.48 208.35 54553.40 88888.00 2015-03-08 11:24:54.625 067 12453.48 208.38 54553.38 88888.00 2015-03-08 11:24:54.750 067 12453.50 208.38 54553.32 88888.00 2015-03-08 11:24:54.875 067 12453.52 208.40 54553.32 88888.00 2015-03-08 11:24:55.000 067 12453.52 208.45 54553.32 88888.00 2015-03-08 11:24:55.125 067 12453.55 208.47 54553.35 88888.00 2015-03-08 11:24:55.250 067 12453.48 208.47 54553.32 88888.00 2015-03-08 11:24:55.375 067 12453.40 208.47 54553.28 88888.00 2015-03-08 11:24:55.500 067 12453.27 208.53 54553.30 88888.00 2015-03-08 11:24:55.625 067 12453.27 208.55 54553.30 88888.00 2015-03-08 11:24:55.750 067 12453.38 208.53 54553.30 88888.00 2015-03-08 11:24:55.875 067 12453.40 208.50 54553.25 88888.00 2015-03-08 11:24:56.000 067 12453.65 208.47 54552.95 88888.00 2015-03-08 11:24:56.125 067 12453.60 208.53 54552.97 88888.00 2015-03-08 11:24:56.250 067 12453.55 208.53 54552.97 88888.00 2015-03-08 11:24:56.375 067 12453.60 208.53 54552.95 88888.00 2015-03-08 11:24:56.500 067 12453.55 208.50 54552.97 88888.00 2015-03-08 11:24:56.625 067 12453.55 208.50 54552.95 88888.00 2015-03-08 11:24:56.750 067 12453.58 208.50 54552.93 88888.00 2015-03-08 11:24:56.875 067 12453.55 208.53 54552.93 88888.00 2015-03-08 11:24:57.000 067 12453.35 208.53 54553.22 88888.00 2015-03-08 11:24:57.125 067 12453.35 208.53 54553.22 88888.00 2015-03-08 11:24:57.250 067 12453.35 208.50 54553.20 88888.00 2015-03-08 11:24:57.375 067 12453.35 208.53 54553.18 88888.00 2015-03-08 11:24:57.500 067 12453.25 208.50 54553.18 88888.00 2015-03-08 11:24:57.625 067 12453.27 208.47 54553.20 88888.00 2015-03-08 11:24:57.750 067 12453.30 208.50 54553.20 88888.00 2015-03-08 11:24:57.875 067 12453.30 208.53 54553.15 88888.00 2015-03-08 11:24:58.000 067 12453.23 208.47 54553.12 88888.00 2015-03-08 11:24:58.125 067 12453.25 208.45 54553.12 88888.00 2015-03-08 11:24:58.250 067 12453.23 208.43 54553.15 88888.00 2015-03-08 11:24:58.375 067 12453.27 208.45 54553.12 88888.00 2015-03-08 11:24:58.500 067 12453.25 208.47 54553.12 88888.00 2015-03-08 11:24:58.625 067 12453.23 208.47 54553.10 88888.00 2015-03-08 11:24:58.750 067 12453.23 208.50 54553.15 88888.00 2015-03-08 11:24:58.875 067 12453.25 208.53 54553.12 88888.00 2015-03-08 11:24:59.000 067 12453.23 208.53 54553.12 88888.00 2015-03-08 11:24:59.125 067 12453.27 208.53 54553.12 88888.00 2015-03-08 11:24:59.250 067 12453.30 208.50 54553.12 88888.00 2015-03-08 11:24:59.375 067 12453.35 208.53 54553.12 88888.00 2015-03-08 11:24:59.500 067 12453.30 208.55 54553.15 88888.00 2015-03-08 11:24:59.625 067 12453.27 208.57 54553.07 88888.00 2015-03-08 11:24:59.750 067 12453.33 208.57 54553.07 88888.00 2015-03-08 11:24:59.875 067 12453.30 208.57 54553.07 88888.00 2015-03-08 11:25:00.000 067 12453.25 208.57 54553.05 88888.00 2015-03-08 11:25:00.125 067 12453.23 208.57 54553.07 88888.00 2015-03-08 11:25:00.250 067 12453.17 208.60 54553.07 88888.00 2015-03-08 11:25:00.375 067 12453.12 208.62 54553.07 88888.00 2015-03-08 11:25:00.500 067 12453.15 208.62 54553.05 88888.00 2015-03-08 11:25:00.625 067 12453.20 208.62 54553.05 88888.00 2015-03-08 11:25:00.750 067 12453.27 208.65 54553.05 88888.00 2015-03-08 11:25:00.875 067 12453.27 208.68 54553.03 88888.00 2015-03-08 11:25:01.000 067 12453.25 208.70 54553.03 88888.00 2015-03-08 11:25:01.125 067 12453.23 208.72 54553.00 88888.00 2015-03-08 11:25:01.250 067 12453.12 208.70 54553.00 88888.00 2015-03-08 11:25:01.375 067 12453.10 208.70 54552.97 88888.00 2015-03-08 11:25:01.500 067 12453.05 208.72 54553.00 88888.00 2015-03-08 11:25:01.625 067 12453.02 208.70 54553.00 88888.00 2015-03-08 11:25:01.750 067 12453.05 208.70 54552.97 88888.00 2015-03-08 11:25:01.875 067 12453.00 208.68 54553.00 88888.00 2015-03-08 11:25:02.000 067 12453.02 208.68 54553.00 88888.00 2015-03-08 11:25:02.125 067 12453.00 208.65 54552.97 88888.00 2015-03-08 11:25:02.250 067 12453.00 208.62 54552.95 88888.00 2015-03-08 11:25:02.375 067 12453.05 208.68 54552.95 88888.00 2015-03-08 11:25:02.500 067 12453.05 208.65 54552.93 88888.00 2015-03-08 11:25:02.625 067 12453.00 208.62 54552.93 88888.00 2015-03-08 11:25:02.750 067 12452.98 208.68 54552.95 88888.00 2015-03-08 11:25:02.875 067 12453.00 208.72 54552.95 88888.00 2015-03-08 11:25:03.000 067 12452.90 208.70 54552.90 88888.00 2015-03-08 11:25:03.125 067 12452.88 208.68 54552.88 88888.00 2015-03-08 11:25:03.250 067 12452.85 208.65 54552.90 88888.00 2015-03-08 11:25:03.375 067 12452.88 208.68 54552.90 88888.00 2015-03-08 11:25:03.500 067 12452.83 208.70 54552.90 88888.00 2015-03-08 11:25:03.625 067 12452.83 208.72 54552.90 88888.00 2015-03-08 11:25:03.750 067 12452.83 208.72 54552.88 88888.00 2015-03-08 11:25:03.875 067 12452.77 208.72 54552.88 88888.00 2015-03-08 11:25:04.000 067 12452.73 208.72 54552.88 88888.00 2015-03-08 11:25:04.125 067 12452.75 208.75 54552.88 88888.00 2015-03-08 11:25:04.250 067 12452.80 208.72 54552.90 88888.00 2015-03-08 11:25:04.375 067 12452.75 208.75 54552.90 88888.00 2015-03-08 11:25:04.500 067 12452.67 208.75 54552.90 88888.00 2015-03-08 11:25:04.625 067 12452.62 208.78 54552.88 88888.00 2015-03-08 11:25:04.750 067 12452.60 208.80 54552.90 88888.00 2015-03-08 11:25:04.875 067 12452.67 208.82 54552.88 88888.00 2015-03-08 11:25:05.000 067 12452.67 208.85 54552.88 88888.00 2015-03-08 11:25:05.125 067 12452.65 208.88 54552.88 88888.00 2015-03-08 11:25:05.250 067 12452.60 208.88 54552.88 88888.00 2015-03-08 11:25:05.375 067 12452.58 208.82 54552.88 88888.00 2015-03-08 11:25:05.500 067 12452.55 208.80 54552.85 88888.00 2015-03-08 11:25:05.625 067 12452.50 208.82 54552.88 88888.00 2015-03-08 11:25:05.750 067 12452.52 208.85 54552.88 88888.00 2015-03-08 11:25:05.875 067 12452.55 208.85 54552.88 88888.00 2015-03-08 11:25:06.000 067 12452.52 208.88 54552.82 88888.00 2015-03-08 11:25:06.125 067 12452.50 208.90 54552.85 88888.00 2015-03-08 11:25:06.250 067 12452.48 208.88 54552.85 88888.00 2015-03-08 11:25:06.375 067 12452.52 208.90 54552.85 88888.00 2015-03-08 11:25:06.500 067 12452.52 208.90 54552.82 88888.00 2015-03-08 11:25:06.625 067 12452.50 208.85 54552.80 88888.00 2015-03-08 11:25:06.750 067 12452.50 208.85 54552.78 88888.00 2015-03-08 11:25:06.875 067 12452.50 208.88 54552.80 88888.00 2015-03-08 11:25:07.000 067 12452.52 208.88 54552.80 88888.00 2015-03-08 11:25:07.125 067 12452.50 208.85 54552.78 88888.00 2015-03-08 11:25:07.250 067 12452.52 208.82 54552.80 88888.00 2015-03-08 11:25:07.375 067 12452.55 208.82 54552.80 88888.00 2015-03-08 11:25:07.500 067 12452.65 208.82 54552.78 88888.00 2015-03-08 11:25:07.625 067 12452.67 208.80 54552.78 88888.00 2015-03-08 11:25:07.750 067 12452.60 208.78 54552.75 88888.00 2015-03-08 11:25:07.875 067 12452.55 208.82 54552.75 88888.00 2015-03-08 11:25:08.000 067 12452.58 208.82 54552.75 88888.00 2015-03-08 11:25:08.125 067 12452.55 208.82 54552.75 88888.00 2015-03-08 11:25:08.250 067 12452.52 208.85 54552.75 88888.00 2015-03-08 11:25:08.375 067 12452.62 208.85 54552.78 88888.00 2015-03-08 11:25:08.500 067 12452.67 208.85 54552.75 88888.00 2015-03-08 11:25:08.625 067 12452.65 208.85 54552.75 88888.00 2015-03-08 11:25:08.750 067 12452.62 208.88 54552.72 88888.00 2015-03-08 11:25:08.875 067 12452.60 208.90 54552.72 88888.00 2015-03-08 11:25:09.000 067 12452.58 208.90 54552.72 88888.00 2015-03-08 11:25:09.125 067 12452.45 208.93 54552.72 88888.00 2015-03-08 11:25:09.250 067 12452.35 208.93 54552.72 88888.00 2015-03-08 11:25:09.375 067 12452.40 208.93 54552.70 88888.00 2015-03-08 11:25:09.500 067 12452.45 208.95 54552.70 88888.00 2015-03-08 11:25:09.625 067 12452.50 209.00 54552.72 88888.00 2015-03-08 11:25:09.750 067 12452.50 209.00 54552.72 88888.00 2015-03-08 11:25:09.875 067 12452.45 209.00 54552.70 88888.00 2015-03-08 11:25:10.000 067 12452.38 209.03 54552.70 88888.00 2015-03-08 11:25:10.125 067 12452.40 209.05 54552.70 88888.00 2015-03-08 11:25:10.250 067 12452.38 209.03 54552.70 88888.00 2015-03-08 11:25:10.375 067 12452.42 209.03 54552.70 88888.00 2015-03-08 11:25:10.500 067 12452.45 209.05 54552.68 88888.00 2015-03-08 11:25:10.625 067 12452.48 209.03 54552.65 88888.00 2015-03-08 11:25:10.750 067 12452.45 209.03 54552.65 88888.00 2015-03-08 11:25:10.875 067 12452.42 209.05 54552.65 88888.00 2015-03-08 11:25:11.000 067 12452.42 209.07 54552.68 88888.00 2015-03-08 11:25:11.125 067 12452.42 209.03 54552.68 88888.00 2015-03-08 11:25:11.250 067 12452.38 209.03 54552.68 88888.00 2015-03-08 11:25:11.375 067 12452.35 209.05 54552.68 88888.00 2015-03-08 11:25:11.500 067 12452.42 209.05 54552.68 88888.00 2015-03-08 11:25:11.625 067 12452.42 208.97 54552.65 88888.00 2015-03-08 11:25:11.750 067 12452.40 208.95 54552.62 88888.00 2015-03-08 11:25:11.875 067 12452.35 208.95 54552.62 88888.00 2015-03-08 11:25:12.000 067 12452.33 208.95 54552.60 88888.00 2015-03-08 11:25:12.125 067 12452.33 208.95 54552.62 88888.00 2015-03-08 11:25:12.250 067 12452.33 208.90 54552.62 88888.00 2015-03-08 11:25:12.375 067 12452.33 208.93 54552.62 88888.00 2015-03-08 11:25:12.500 067 12452.30 208.90 54552.65 88888.00 2015-03-08 11:25:12.625 067 12452.27 208.93 54552.65 88888.00 2015-03-08 11:25:12.750 067 12452.27 208.97 54552.62 88888.00 2015-03-08 11:25:12.875 067 12452.30 208.95 54552.65 88888.00 2015-03-08 11:25:13.000 067 12452.25 208.93 54552.62 88888.00 2015-03-08 11:25:13.125 067 12452.23 208.97 54552.65 88888.00 2015-03-08 11:25:13.250 067 12452.27 208.97 54552.65 88888.00 2015-03-08 11:25:13.375 067 12452.27 208.97 54552.65 88888.00 2015-03-08 11:25:13.500 067 12452.23 208.97 54552.62 88888.00 2015-03-08 11:25:13.625 067 12452.20 209.00 54552.65 88888.00 2015-03-08 11:25:13.750 067 12452.23 208.97 54552.62 88888.00 2015-03-08 11:25:13.875 067 12452.17 208.93 54552.60 88888.00 2015-03-08 11:25:14.000 067 12452.12 208.90 54552.55 88888.00 2015-03-08 11:25:14.125 067 12452.12 208.90 54552.57 88888.00 2015-03-08 11:25:14.250 067 12452.20 208.93 54552.57 88888.00 2015-03-08 11:25:14.375 067 12452.23 208.90 54552.57 88888.00 2015-03-08 11:25:14.500 067 12452.15 208.85 54552.57 88888.00 2015-03-08 11:25:14.625 067 12452.15 208.80 54552.57 88888.00 2015-03-08 11:25:14.750 067 12452.15 208.82 54552.57 88888.00 2015-03-08 11:25:14.875 067 12452.17 208.80 54552.57 88888.00 2015-03-08 11:25:15.000 067 12452.17 208.80 54552.57 88888.00 2015-03-08 11:25:15.125 067 12452.15 208.80 54552.60 88888.00 2015-03-08 11:25:15.250 067 12452.10 208.75 54552.60 88888.00 2015-03-08 11:25:15.375 067 12452.15 208.72 54552.57 88888.00 2015-03-08 11:25:15.500 067 12452.17 208.70 54552.57 88888.00 2015-03-08 11:25:15.625 067 12452.17 208.70 54552.57 88888.00 2015-03-08 11:25:15.750 067 12452.20 208.65 54552.55 88888.00 2015-03-08 11:25:15.875 067 12452.30 208.65 54552.55 88888.00 2015-03-08 11:25:16.000 067 12452.30 208.65 54552.55 88888.00 2015-03-08 11:25:16.125 067 12452.23 208.65 54552.57 88888.00 2015-03-08 11:25:16.250 067 12452.20 208.60 54552.57 88888.00 2015-03-08 11:25:16.375 067 12452.23 208.60 54552.57 88888.00 2015-03-08 11:25:16.500 067 12452.20 208.57 54552.55 88888.00 2015-03-08 11:25:16.625 067 12452.15 208.60 54552.57 88888.00 2015-03-08 11:25:16.750 067 12452.10 208.60 54552.57 88888.00 2015-03-08 11:25:16.875 067 12452.17 208.57 54552.60 88888.00 2015-03-08 11:25:17.000 067 12452.23 208.53 54552.60 88888.00 2015-03-08 11:25:17.125 067 12452.20 208.55 54552.60 88888.00 2015-03-08 11:25:17.250 067 12452.15 208.50 54552.60 88888.00 2015-03-08 11:25:17.375 067 12452.17 208.50 54552.60 88888.00 2015-03-08 11:25:17.500 067 12452.20 208.50 54552.57 88888.00 2015-03-08 11:25:17.625 067 12452.17 208.47 54552.60 88888.00 2015-03-08 11:25:17.750 067 12452.25 208.45 54552.57 88888.00 2015-03-08 11:25:17.875 067 12452.23 208.47 54552.57 88888.00 2015-03-08 11:25:18.000 067 12452.23 208.45 54552.55 88888.00 2015-03-08 11:25:18.125 067 12452.23 208.45 54552.57 88888.00 2015-03-08 11:25:18.250 067 12452.23 208.45 54552.57 88888.00 2015-03-08 11:25:18.375 067 12452.23 208.43 54552.55 88888.00 2015-03-08 11:25:18.500 067 12452.20 208.43 54552.55 88888.00 2015-03-08 11:25:18.625 067 12452.17 208.40 54552.55 88888.00 2015-03-08 11:25:18.750 067 12452.17 208.38 54552.55 88888.00 2015-03-08 11:25:18.875 067 12452.17 208.35 54552.55 88888.00 2015-03-08 11:25:19.000 067 12452.25 208.35 54552.55 88888.00 2015-03-08 11:25:19.125 067 12452.30 208.32 54552.57 88888.00 2015-03-08 11:25:19.250 067 12452.25 208.30 54552.57 88888.00 2015-03-08 11:25:19.375 067 12452.27 208.30 54552.60 88888.00 2015-03-08 11:25:19.500 067 12452.33 208.30 54552.57 88888.00 2015-03-08 11:25:19.625 067 12452.33 208.32 54552.55 88888.00 2015-03-08 11:25:19.750 067 12452.35 208.30 54552.53 88888.00 2015-03-08 11:25:19.875 067 12452.40 208.30 54552.55 88888.00 2015-03-08 11:25:20.000 067 12452.35 208.30 54552.53 88888.00 2015-03-08 11:25:20.125 067 12452.30 208.28 54552.55 88888.00 2015-03-08 11:25:20.250 067 12452.33 208.28 54552.55 88888.00 2015-03-08 11:25:20.375 067 12452.42 208.28 54552.55 88888.00 2015-03-08 11:25:20.500 067 12452.42 208.28 54552.55 88888.00 2015-03-08 11:25:20.625 067 12452.40 208.30 54552.57 88888.00 2015-03-08 11:25:20.750 067 12452.35 208.28 54552.57 88888.00 2015-03-08 11:25:20.875 067 12452.35 208.28 54552.53 88888.00 2015-03-08 11:25:21.000 067 12452.38 208.30 54552.53 88888.00 2015-03-08 11:25:21.125 067 12452.40 208.28 54552.53 88888.00 2015-03-08 11:25:21.250 067 12452.30 208.28 54552.55 88888.00 2015-03-08 11:25:21.375 067 12452.27 208.32 54552.57 88888.00 2015-03-08 11:25:21.500 067 12452.27 208.32 54552.57 88888.00 2015-03-08 11:25:21.625 067 12452.25 208.32 54552.57 88888.00 2015-03-08 11:25:21.750 067 12452.35 208.32 54552.55 88888.00 2015-03-08 11:25:21.875 067 12452.33 208.32 54552.55 88888.00 2015-03-08 11:25:22.000 067 12452.25 208.32 54552.53 88888.00 2015-03-08 11:25:22.125 067 12452.25 208.32 54552.55 88888.00 2015-03-08 11:25:22.250 067 12452.17 208.30 54552.55 88888.00 2015-03-08 11:25:22.375 067 12452.20 208.30 54552.50 88888.00 2015-03-08 11:25:22.500 067 12452.20 208.30 54552.50 88888.00 2015-03-08 11:25:22.625 067 12452.23 208.30 54552.53 88888.00 2015-03-08 11:25:22.750 067 12452.27 208.32 54552.53 88888.00 2015-03-08 11:25:22.875 067 12452.30 208.32 54552.53 88888.00 2015-03-08 11:25:23.000 067 12452.27 208.30 54552.55 88888.00 2015-03-08 11:25:23.125 067 12452.25 208.32 54552.60 88888.00 2015-03-08 11:25:23.250 067 12452.25 208.28 54552.57 88888.00 2015-03-08 11:25:23.375 067 12452.35 208.28 54552.55 88888.00 2015-03-08 11:25:23.500 067 12452.33 208.25 54552.55 88888.00 2015-03-08 11:25:23.625 067 12452.30 208.22 54552.53 88888.00 2015-03-08 11:25:23.750 067 12452.30 208.22 54552.53 88888.00 2015-03-08 11:25:23.875 067 12452.30 208.20 54552.50 88888.00 2015-03-08 11:25:24.000 067 12452.35 208.18 54552.50 88888.00 2015-03-08 11:25:24.125 067 12452.40 208.18 54552.53 88888.00 2015-03-08 11:25:24.250 067 12452.38 208.18 54552.50 88888.00 2015-03-08 11:25:24.375 067 12452.30 208.15 54552.50 88888.00 2015-03-08 11:25:24.500 067 12452.27 208.15 54552.50 88888.00 2015-03-08 11:25:24.625 067 12452.23 208.18 54552.53 88888.00 2015-03-08 11:25:24.750 067 12452.20 208.18 54552.50 88888.00 2015-03-08 11:25:24.875 067 12452.25 208.15 54552.50 88888.00 2015-03-08 11:25:25.000 067 12452.33 208.18 54552.50 88888.00 2015-03-08 11:25:25.125 067 12452.33 208.20 54552.50 88888.00 2015-03-08 11:25:25.250 067 12452.25 208.20 54552.53 88888.00 2015-03-08 11:25:25.375 067 12452.20 208.20 54552.50 88888.00 2015-03-08 11:25:25.500 067 12452.20 208.25 54552.50 88888.00 2015-03-08 11:25:25.625 067 12452.23 208.25 54552.47 88888.00 2015-03-08 11:25:25.750 067 12452.25 208.25 54552.50 88888.00 2015-03-08 11:25:25.875 067 12452.23 208.30 54552.50 88888.00 2015-03-08 11:25:26.000 067 12452.25 208.30 54552.47 88888.00 2015-03-08 11:25:26.125 067 12452.25 208.30 54552.47 88888.00 2015-03-08 11:25:26.250 067 12452.17 208.32 54552.47 88888.00 2015-03-08 11:25:26.375 067 12452.12 208.32 54552.45 88888.00 2015-03-08 11:25:26.500 067 12452.10 208.35 54552.47 88888.00 2015-03-08 11:25:26.625 067 12452.10 208.38 54552.47 88888.00 2015-03-08 11:25:26.750 067 12452.08 208.40 54552.47 88888.00 2015-03-08 11:25:26.875 067 12452.08 208.40 54552.47 88888.00 2015-03-08 11:25:27.000 067 12452.05 208.38 54552.45 88888.00 2015-03-08 11:25:27.125 067 12452.02 208.38 54552.47 88888.00 2015-03-08 11:25:27.250 067 12451.95 208.35 54552.47 88888.00 2015-03-08 11:25:27.375 067 12451.85 208.38 54552.45 88888.00 2015-03-08 11:25:27.500 067 12451.80 208.38 54552.47 88888.00 2015-03-08 11:25:27.625 067 12451.88 208.40 54552.47 88888.00 2015-03-08 11:25:27.750 067 12451.92 208.40 54552.45 88888.00 2015-03-08 11:25:27.875 067 12451.83 208.38 54552.45 88888.00 2015-03-08 11:25:28.000 067 12451.70 208.35 54552.45 88888.00 2015-03-08 11:25:28.125 067 12451.73 208.32 54552.50 88888.00 2015-03-08 11:25:28.250 067 12451.75 208.28 54552.47 88888.00 2015-03-08 11:25:28.375 067 12451.80 208.25 54552.45 88888.00 2015-03-08 11:25:28.500 067 12451.83 208.25 54552.47 88888.00 2015-03-08 11:25:28.625 067 12451.80 208.22 54552.47 88888.00 2015-03-08 11:25:28.750 067 12451.77 208.20 54552.50 88888.00 2015-03-08 11:25:28.875 067 12451.77 208.18 54552.47 88888.00 2015-03-08 11:25:29.000 067 12451.85 208.15 54552.47 88888.00 2015-03-08 11:25:29.125 067 12451.88 208.12 54552.50 88888.00 2015-03-08 11:25:29.250 067 12451.83 208.07 54552.47 88888.00 2015-03-08 11:25:29.375 067 12451.85 208.05 54552.45 88888.00 2015-03-08 11:25:29.500 067 12451.83 208.03 54552.47 88888.00 2015-03-08 11:25:29.625 067 12451.83 208.05 54552.50 88888.00 2015-03-08 11:25:29.750 067 12451.83 208.00 54552.50 88888.00 2015-03-08 11:25:29.875 067 12451.77 207.95 54552.50 88888.00 2015-03-08 11:25:30.000 067 12451.77 207.97 54552.53 88888.00 2015-03-08 11:25:30.125 067 12451.83 207.95 54552.55 88888.00 2015-03-08 11:25:30.250 067 12451.83 207.90 54552.55 88888.00 2015-03-08 11:25:30.375 067 12451.77 207.88 54552.55 88888.00 2015-03-08 11:25:30.500 067 12451.75 207.88 54552.55 88888.00 2015-03-08 11:25:30.625 067 12451.75 207.88 54552.55 88888.00 2015-03-08 11:25:30.750 067 12451.75 207.90 54552.55 88888.00 2015-03-08 11:25:30.875 067 12451.77 207.90 54552.55 88888.00 2015-03-08 11:25:31.000 067 12451.70 207.88 54552.55 88888.00 2015-03-08 11:25:31.125 067 12451.62 207.85 54552.53 88888.00 2015-03-08 11:25:31.250 067 12451.60 207.85 54552.60 88888.00 2015-03-08 11:25:31.375 067 12451.62 207.88 54552.57 88888.00 2015-03-08 11:25:31.500 067 12451.62 207.85 54552.57 88888.00 2015-03-08 11:25:31.625 067 12451.65 207.85 54552.55 88888.00 2015-03-08 11:25:31.750 067 12451.65 207.85 54552.57 88888.00 2015-03-08 11:25:31.875 067 12451.65 207.90 54552.57 88888.00 2015-03-08 11:25:32.000 067 12451.62 207.90 54552.55 88888.00 2015-03-08 11:25:32.125 067 12451.55 207.90 54552.55 88888.00 2015-03-08 11:25:32.250 067 12451.48 207.90 54552.60 88888.00 2015-03-08 11:25:32.375 067 12451.35 207.90 54552.57 88888.00 2015-03-08 11:25:32.500 067 12451.27 207.93 54552.57 88888.00 2015-03-08 11:25:32.625 067 12451.33 207.93 54552.60 88888.00 2015-03-08 11:25:32.750 067 12451.27 207.95 54552.60 88888.00 2015-03-08 11:25:32.875 067 12451.25 207.95 54552.62 88888.00 2015-03-08 11:25:33.000 067 12451.25 207.95 54552.62 88888.00 2015-03-08 11:25:33.125 067 12451.27 207.95 54552.60 88888.00 2015-03-08 11:25:33.250 067 12451.23 207.90 54552.60 88888.00 2015-03-08 11:25:33.375 067 12451.20 207.93 54552.60 88888.00 2015-03-08 11:25:33.500 067 12451.12 207.95 54552.62 88888.00 2015-03-08 11:25:33.625 067 12451.12 207.93 54552.60 88888.00 2015-03-08 11:25:33.750 067 12451.17 207.93 54552.62 88888.00 2015-03-08 11:25:33.875 067 12451.20 207.90 54552.57 88888.00 2015-03-08 11:25:34.000 067 12451.20 207.88 54552.57 88888.00 2015-03-08 11:25:34.125 067 12451.17 207.90 54552.60 88888.00 2015-03-08 11:25:34.250 067 12451.12 207.93 54552.60 88888.00 2015-03-08 11:25:34.375 067 12451.15 207.95 54552.60 88888.00 2015-03-08 11:25:34.500 067 12451.12 207.95 54552.62 88888.00 2015-03-08 11:25:34.625 067 12451.10 207.90 54552.60 88888.00 2015-03-08 11:25:34.750 067 12451.10 207.93 54552.60 88888.00 2015-03-08 11:25:34.875 067 12451.12 207.90 54552.60 88888.00 2015-03-08 11:25:35.000 067 12451.08 207.90 54552.57 88888.00 2015-03-08 11:25:35.125 067 12451.10 207.93 54552.62 88888.00 2015-03-08 11:25:35.250 067 12451.08 207.88 54552.62 88888.00 2015-03-08 11:25:35.375 067 12451.05 207.85 54552.60 88888.00 2015-03-08 11:25:35.500 067 12450.98 207.85 54552.62 88888.00 2015-03-08 11:25:35.625 067 12451.00 207.85 54552.62 88888.00 2015-03-08 11:25:35.750 067 12451.02 207.85 54552.62 88888.00 2015-03-08 11:25:35.875 067 12451.05 207.82 54552.65 88888.00 2015-03-08 11:25:36.000 067 12451.05 207.78 54552.62 88888.00 2015-03-08 11:25:36.125 067 12451.05 207.78 54552.62 88888.00 2015-03-08 11:25:36.250 067 12451.02 207.72 54552.70 88888.00 2015-03-08 11:25:36.375 067 12451.02 207.78 54552.72 88888.00 2015-03-08 11:25:36.500 067 12450.95 207.75 54552.70 88888.00 2015-03-08 11:25:36.625 067 12450.88 207.70 54552.68 88888.00 2015-03-08 11:25:36.750 067 12450.83 207.68 54552.70 88888.00 2015-03-08 11:25:36.875 067 12450.85 207.70 54552.70 88888.00 2015-03-08 11:25:37.000 067 12450.80 207.72 54552.70 88888.00 2015-03-08 11:25:37.125 067 12450.80 207.72 54552.72 88888.00 2015-03-08 11:25:37.250 067 12450.73 207.68 54552.72 88888.00 2015-03-08 11:25:37.375 067 12450.70 207.68 54552.70 88888.00 2015-03-08 11:25:37.500 067 12450.67 207.68 54552.70 88888.00 2015-03-08 11:25:37.625 067 12450.70 207.65 54552.70 88888.00 2015-03-08 11:25:37.750 067 12450.75 207.62 54552.70 88888.00 2015-03-08 11:25:37.875 067 12450.73 207.60 54552.70 88888.00 2015-03-08 11:25:38.000 067 12450.70 207.57 54552.70 88888.00 2015-03-08 11:25:38.125 067 12450.65 207.57 54552.72 88888.00 2015-03-08 11:25:38.250 067 12450.67 207.53 54552.72 88888.00 2015-03-08 11:25:38.375 067 12450.73 207.53 54552.72 88888.00 2015-03-08 11:25:38.500 067 12450.73 207.53 54552.72 88888.00 2015-03-08 11:25:38.625 067 12450.70 207.50 54552.72 88888.00 2015-03-08 11:25:38.750 067 12450.65 207.45 54552.72 88888.00 2015-03-08 11:25:38.875 067 12450.65 207.45 54552.72 88888.00 2015-03-08 11:25:39.000 067 12450.65 207.45 54552.72 88888.00 2015-03-08 11:25:39.125 067 12450.60 207.43 54552.72 88888.00 2015-03-08 11:25:39.250 067 12450.60 207.43 54552.72 88888.00 2015-03-08 11:25:39.375 067 12450.60 207.40 54552.72 88888.00 2015-03-08 11:25:39.500 067 12450.62 207.40 54552.72 88888.00 2015-03-08 11:25:39.625 067 12450.67 207.43 54552.75 88888.00 2015-03-08 11:25:39.750 067 12450.62 207.40 54552.75 88888.00 2015-03-08 11:25:39.875 067 12450.60 207.38 54552.75 88888.00 2015-03-08 11:25:40.000 067 12450.58 207.32 54552.75 88888.00 2015-03-08 11:25:40.125 067 12450.65 207.35 54552.75 88888.00 2015-03-08 11:25:40.250 067 12450.60 207.32 54552.75 88888.00 2015-03-08 11:25:40.375 067 12450.60 207.32 54552.75 88888.00 2015-03-08 11:25:40.500 067 12450.65 207.30 54552.75 88888.00 2015-03-08 11:25:40.625 067 12450.75 207.30 54552.78 88888.00 2015-03-08 11:25:40.750 067 12450.70 207.32 54552.75 88888.00 2015-03-08 11:25:40.875 067 12450.70 207.28 54552.78 88888.00 2015-03-08 11:25:41.000 067 12450.65 207.30 54552.72 88888.00 2015-03-08 11:25:41.125 067 12450.62 207.30 54552.72 88888.00 2015-03-08 11:25:41.250 067 12450.60 207.30 54552.72 88888.00 2015-03-08 11:25:41.375 067 12450.58 207.30 54552.72 88888.00 2015-03-08 11:25:41.500 067 12450.55 207.28 54552.72 88888.00 2015-03-08 11:25:41.625 067 12450.62 207.32 54552.72 88888.00 2015-03-08 11:25:41.750 067 12450.62 207.32 54552.70 88888.00 2015-03-08 11:25:41.875 067 12450.55 207.38 54552.72 88888.00 2015-03-08 11:25:42.000 067 12450.48 207.38 54552.72 88888.00 2015-03-08 11:25:42.125 067 12450.52 207.38 54552.72 88888.00 2015-03-08 11:25:42.250 067 12450.52 207.35 54552.70 88888.00 2015-03-08 11:25:42.375 067 12450.55 207.38 54552.72 88888.00 2015-03-08 11:25:42.500 067 12450.52 207.40 54552.72 88888.00 2015-03-08 11:25:42.625 067 12450.55 207.43 54552.70 88888.00 2015-03-08 11:25:42.750 067 12450.50 207.45 54552.70 88888.00 2015-03-08 11:25:42.875 067 12450.50 207.47 54552.68 88888.00 2015-03-08 11:25:43.000 067 12450.50 207.43 54552.65 88888.00 2015-03-08 11:25:43.125 067 12450.50 207.40 54552.65 88888.00 2015-03-08 11:25:43.250 067 12450.50 207.43 54552.65 88888.00 2015-03-08 11:25:43.375 067 12450.55 207.43 54552.68 88888.00 2015-03-08 11:25:43.500 067 12450.58 207.47 54552.65 88888.00 2015-03-08 11:25:43.625 067 12450.58 207.43 54552.62 88888.00 2015-03-08 11:25:43.750 067 12450.58 207.43 54552.60 88888.00 2015-03-08 11:25:43.875 067 12450.55 207.45 54552.57 88888.00 2015-03-08 11:25:44.000 067 12450.55 207.43 54552.57 88888.00 2015-03-08 11:25:44.125 067 12450.55 207.43 54552.57 88888.00 2015-03-08 11:25:44.250 067 12450.58 207.43 54552.57 88888.00 2015-03-08 11:25:44.375 067 12450.58 207.40 54552.57 88888.00 2015-03-08 11:25:44.500 067 12450.52 207.35 54552.55 88888.00 2015-03-08 11:25:44.625 067 12450.50 207.30 54552.53 88888.00 2015-03-08 11:25:44.750 067 12450.48 207.30 54552.55 88888.00 2015-03-08 11:25:44.875 067 12450.52 207.30 54552.57 88888.00 2015-03-08 11:25:45.000 067 12450.60 207.28 54552.57 88888.00 2015-03-08 11:25:45.125 067 12450.58 207.25 54552.55 88888.00 2015-03-08 11:25:45.250 067 12450.55 207.22 54552.53 88888.00 2015-03-08 11:25:45.375 067 12450.52 207.18 54552.53 88888.00 2015-03-08 11:25:45.500 067 12450.58 207.18 54552.53 88888.00 2015-03-08 11:25:45.625 067 12450.62 207.18 54552.50 88888.00 2015-03-08 11:25:45.750 067 12450.60 207.18 54552.47 88888.00 2015-03-08 11:25:45.875 067 12450.62 207.15 54552.47 88888.00 2015-03-08 11:25:46.000 067 12450.70 207.10 54552.50 88888.00 2015-03-08 11:25:46.125 067 12450.75 207.07 54552.50 88888.00 2015-03-08 11:25:46.250 067 12450.73 207.05 54552.47 88888.00 2015-03-08 11:25:46.375 067 12450.65 207.05 54552.47 88888.00 2015-03-08 11:25:46.500 067 12450.62 207.05 54552.47 88888.00 2015-03-08 11:25:46.625 067 12450.60 207.03 54552.47 88888.00 2015-03-08 11:25:46.750 067 12450.58 207.03 54552.50 88888.00 2015-03-08 11:25:46.875 067 12450.58 206.97 54552.50 88888.00 2015-03-08 11:25:47.000 067 12450.60 206.95 54552.50 88888.00 2015-03-08 11:25:47.125 067 12450.67 206.95 54552.47 88888.00 2015-03-08 11:25:47.250 067 12450.65 206.90 54552.47 88888.00 2015-03-08 11:25:47.375 067 12450.58 206.88 54552.47 88888.00 2015-03-08 11:25:47.500 067 12450.58 206.90 54552.47 88888.00 2015-03-08 11:25:47.625 067 12450.60 206.88 54552.50 88888.00 2015-03-08 11:25:47.750 067 12450.52 206.88 54552.50 88888.00 2015-03-08 11:25:47.875 067 12450.48 206.90 54552.53 88888.00 2015-03-08 11:25:48.000 067 12450.48 206.88 54552.50 88888.00 2015-03-08 11:25:48.125 067 12450.50 206.88 54552.53 88888.00 2015-03-08 11:25:48.250 067 12450.48 206.88 54552.53 88888.00 2015-03-08 11:25:48.375 067 12450.45 206.88 54552.50 88888.00 2015-03-08 11:25:48.500 067 12450.45 206.88 54552.47 88888.00 2015-03-08 11:25:48.625 067 12450.45 206.93 54552.50 88888.00 2015-03-08 11:25:48.750 067 12450.45 206.93 54552.53 88888.00 2015-03-08 11:25:48.875 067 12450.40 206.97 54552.55 88888.00 2015-03-08 11:25:49.000 067 12450.33 207.00 54552.50 88888.00 2015-03-08 11:25:49.125 067 12450.33 207.00 54552.47 88888.00 2015-03-08 11:25:49.250 067 12450.27 207.03 54552.50 88888.00 2015-03-08 11:25:49.375 067 12450.33 207.05 54552.53 88888.00 2015-03-08 11:25:49.500 067 12450.30 207.05 54552.50 88888.00 2015-03-08 11:25:49.625 067 12450.27 207.00 54552.47 88888.00 2015-03-08 11:25:49.750 067 12450.23 207.05 54552.47 88888.00 2015-03-08 11:25:49.875 067 12450.27 207.07 54552.45 88888.00 2015-03-08 11:25:50.000 067 12450.35 207.10 54552.45 88888.00 2015-03-08 11:25:50.125 067 12450.38 207.15 54552.45 88888.00 2015-03-08 11:25:50.250 067 12450.35 207.12 54552.43 88888.00 2015-03-08 11:25:50.375 067 12450.40 207.12 54552.43 88888.00 2015-03-08 11:25:50.500 067 12450.48 207.15 54552.43 88888.00 2015-03-08 11:25:50.625 067 12450.48 207.15 54552.43 88888.00 2015-03-08 11:25:50.750 067 12450.42 207.15 54552.40 88888.00 2015-03-08 11:25:50.875 067 12450.40 207.15 54552.38 88888.00 2015-03-08 11:25:51.000 067 12450.35 207.12 54552.38 88888.00 2015-03-08 11:25:51.125 067 12450.30 207.15 54552.38 88888.00 2015-03-08 11:25:51.250 067 12450.30 207.15 54552.40 88888.00 2015-03-08 11:25:51.375 067 12450.27 207.12 54552.40 88888.00 2015-03-08 11:25:51.500 067 12450.25 207.15 54552.40 88888.00 2015-03-08 11:25:51.625 067 12450.27 207.18 54552.43 88888.00 2015-03-08 11:25:51.750 067 12450.20 207.20 54552.40 88888.00 2015-03-08 11:25:51.875 067 12450.17 207.18 54552.38 88888.00 2015-03-08 11:25:52.000 067 12450.15 207.18 54552.32 88888.00 2015-03-08 11:25:52.125 067 12450.12 207.15 54552.40 88888.00 2015-03-08 11:25:52.250 067 12450.12 207.15 54552.40 88888.00 2015-03-08 11:25:52.375 067 12450.12 207.15 54552.35 88888.00 2015-03-08 11:25:52.500 067 12450.15 207.12 54552.35 88888.00 2015-03-08 11:25:52.625 067 12450.20 207.15 54552.35 88888.00 2015-03-08 11:25:52.750 067 12450.27 207.15 54552.35 88888.00 2015-03-08 11:25:52.875 067 12450.30 207.15 54552.35 88888.00 2015-03-08 11:25:53.000 067 12450.20 207.12 54552.35 88888.00 2015-03-08 11:25:53.125 067 12450.12 207.12 54552.35 88888.00 2015-03-08 11:25:53.250 067 12450.08 207.12 54552.30 88888.00 2015-03-08 11:25:53.375 067 12450.12 207.15 54552.32 88888.00 2015-03-08 11:25:53.500 067 12450.20 207.22 54552.32 88888.00 2015-03-08 11:25:53.625 067 12450.23 207.18 54552.30 88888.00 2015-03-08 11:25:53.750 067 12450.17 207.15 54552.28 88888.00 2015-03-08 11:25:53.875 067 12450.17 207.18 54552.25 88888.00 2015-03-08 11:25:54.000 067 12450.15 207.15 54552.25 88888.00 2015-03-08 11:25:54.125 067 12450.10 207.18 54552.28 88888.00 2015-03-08 11:25:54.250 067 12450.00 207.15 54552.25 88888.00 2015-03-08 11:25:54.375 067 12450.05 207.18 54552.25 88888.00 2015-03-08 11:25:54.500 067 12450.10 207.18 54552.28 88888.00 2015-03-08 11:25:54.625 067 12450.10 207.15 54552.25 88888.00 2015-03-08 11:25:54.750 067 12450.05 207.15 54552.25 88888.00 2015-03-08 11:25:54.875 067 12449.95 207.12 54552.22 88888.00 2015-03-08 11:25:55.000 067 12449.98 207.07 54552.22 88888.00 2015-03-08 11:25:55.125 067 12450.00 207.05 54552.20 88888.00 2015-03-08 11:25:55.250 067 12449.92 207.05 54552.22 88888.00 2015-03-08 11:25:55.375 067 12449.92 207.03 54552.20 88888.00 2015-03-08 11:25:55.500 067 12449.92 207.03 54552.20 88888.00 2015-03-08 11:25:55.625 067 12449.92 207.00 54552.22 88888.00 2015-03-08 11:25:55.750 067 12449.92 207.03 54552.25 88888.00 2015-03-08 11:25:55.875 067 12449.98 207.03 54552.22 88888.00 2015-03-08 11:25:56.000 067 12449.98 207.07 54552.22 88888.00 2015-03-08 11:25:56.125 067 12450.00 207.05 54552.25 88888.00 2015-03-08 11:25:56.250 067 12449.90 206.97 54552.25 88888.00 2015-03-08 11:25:56.375 067 12449.92 206.97 54552.22 88888.00 2015-03-08 11:25:56.500 067 12449.92 206.97 54552.22 88888.00 2015-03-08 11:25:56.625 067 12449.85 206.97 54552.22 88888.00 2015-03-08 11:25:56.750 067 12449.70 207.00 54552.22 88888.00 2015-03-08 11:25:56.875 067 12449.62 207.03 54552.22 88888.00 2015-03-08 11:25:57.000 067 12449.67 207.03 54552.25 88888.00 2015-03-08 11:25:57.125 067 12449.67 207.05 54552.28 88888.00 2015-03-08 11:25:57.250 067 12449.65 207.05 54552.25 88888.00 2015-03-08 11:25:57.375 067 12449.65 207.03 54552.20 88888.00 2015-03-08 11:25:57.500 067 12449.60 207.07 54552.18 88888.00 2015-03-08 11:25:57.625 067 12449.60 207.07 54552.20 88888.00 2015-03-08 11:25:57.750 067 12449.65 207.07 54552.18 88888.00 2015-03-08 11:25:57.875 067 12449.67 207.10 54552.15 88888.00 2015-03-08 11:25:58.000 067 12449.67 207.07 54552.15 88888.00 2015-03-08 11:25:58.125 067 12449.62 207.07 54552.18 88888.00 2015-03-08 11:25:58.250 067 12449.55 207.10 54552.20 88888.00 2015-03-08 11:25:58.375 067 12449.42 207.12 54552.18 88888.00 2015-03-08 11:25:58.500 067 12449.45 207.18 54552.18 88888.00 2015-03-08 11:25:58.625 067 12449.42 207.18 54552.18 88888.00 2015-03-08 11:25:58.750 067 12449.33 207.18 54552.15 88888.00 2015-03-08 11:25:58.875 067 12449.25 207.15 54552.12 88888.00 2015-03-08 11:25:59.000 067 12449.27 207.18 54552.10 88888.00 2015-03-08 11:25:59.125 067 12449.33 207.25 54552.12 88888.00 2015-03-08 11:25:59.250 067 12449.30 207.28 54552.15 88888.00 2015-03-08 11:25:59.375 067 12449.17 207.30 54552.15 88888.00 2015-03-08 11:25:59.500 067 12449.02 207.28 54552.12 88888.00 2015-03-08 11:25:59.625 067 12449.00 207.28 54552.10 88888.00 2015-03-08 11:25:59.750 067 12449.00 207.30 54552.10 88888.00 2015-03-08 11:25:59.875 067 12449.00 207.35 54552.10 88888.00 2015-03-08 11:26:00.000 067 12449.00 207.32 54552.07 88888.00 2015-03-08 11:26:00.125 067 12448.98 207.32 54552.07 88888.00 2015-03-08 11:26:00.250 067 12448.95 207.32 54552.07 88888.00 2015-03-08 11:26:00.375 067 12449.00 207.38 54552.07 88888.00 2015-03-08 11:26:00.500 067 12448.98 207.40 54552.10 88888.00 2015-03-08 11:26:00.625 067 12448.98 207.43 54552.10 88888.00 2015-03-08 11:26:00.750 067 12448.85 207.45 54552.10 88888.00 2015-03-08 11:26:00.875 067 12448.80 207.47 54552.07 88888.00 2015-03-08 11:26:01.000 067 12448.77 207.50 54552.05 88888.00 2015-03-08 11:26:01.125 067 12448.70 207.47 54552.07 88888.00 2015-03-08 11:26:01.250 067 12448.67 207.45 54552.05 88888.00 2015-03-08 11:26:01.375 067 12448.65 207.50 54552.03 88888.00 2015-03-08 11:26:01.500 067 12448.67 207.47 54552.05 88888.00 2015-03-08 11:26:01.625 067 12448.75 207.45 54552.05 88888.00 2015-03-08 11:26:01.750 067 12448.77 207.45 54552.05 88888.00 2015-03-08 11:26:01.875 067 12448.73 207.45 54552.03 88888.00 2015-03-08 11:26:02.000 067 12448.70 207.45 54552.00 88888.00 2015-03-08 11:26:02.125 067 12448.70 207.45 54552.00 88888.00 2015-03-08 11:26:02.250 067 12448.67 207.43 54551.97 88888.00 2015-03-08 11:26:02.375 067 12448.62 207.45 54551.97 88888.00 2015-03-08 11:26:02.500 067 12448.62 207.45 54551.97 88888.00 2015-03-08 11:26:02.625 067 12448.55 207.47 54551.97 88888.00 2015-03-08 11:26:02.750 067 12448.42 207.47 54552.00 88888.00 2015-03-08 11:26:02.875 067 12448.42 207.50 54552.00 88888.00 2015-03-08 11:26:03.000 067 12448.45 207.47 54552.00 88888.00 2015-03-08 11:26:03.125 067 12448.40 207.45 54552.00 88888.00 2015-03-08 11:26:03.250 067 12448.27 207.47 54552.00 88888.00 2015-03-08 11:26:03.375 067 12448.27 207.47 54551.97 88888.00 2015-03-08 11:26:03.500 067 12448.33 207.47 54551.97 88888.00 2015-03-08 11:26:03.625 067 12448.38 207.50 54552.03 88888.00 2015-03-08 11:26:03.750 067 12448.35 207.47 54552.03 88888.00 2015-03-08 11:26:03.875 067 12448.25 207.45 54552.00 88888.00 2015-03-08 11:26:04.000 067 12448.20 207.47 54552.00 88888.00 2015-03-08 11:26:04.125 067 12448.17 207.50 54552.03 88888.00 2015-03-08 11:26:04.250 067 12448.12 207.50 54552.03 88888.00 2015-03-08 11:26:04.375 067 12448.12 207.53 54552.03 88888.00 2015-03-08 11:26:04.500 067 12448.12 207.55 54552.00 88888.00 2015-03-08 11:26:04.625 067 12448.08 207.57 54552.00 88888.00 2015-03-08 11:26:04.750 067 12447.98 207.57 54551.97 88888.00 2015-03-08 11:26:04.875 067 12447.95 207.57 54551.95 88888.00 2015-03-08 11:26:05.000 067 12448.00 207.62 54552.00 88888.00 2015-03-08 11:26:05.125 067 12448.00 207.65 54552.00 88888.00 2015-03-08 11:26:05.250 067 12447.95 207.62 54551.97 88888.00 2015-03-08 11:26:05.375 067 12447.98 207.62 54551.95 88888.00 2015-03-08 11:26:05.500 067 12447.98 207.65 54551.97 88888.00 2015-03-08 11:26:05.625 067 12448.00 207.72 54552.00 88888.00 2015-03-08 11:26:05.750 067 12447.98 207.70 54552.00 88888.00 2015-03-08 11:26:05.875 067 12447.95 207.68 54551.97 88888.00 2015-03-08 11:26:06.000 067 12447.95 207.68 54551.93 88888.00 2015-03-08 11:26:06.125 067 12447.98 207.72 54551.93 88888.00 2015-03-08 11:26:06.250 067 12447.92 207.75 54551.95 88888.00 2015-03-08 11:26:06.375 067 12447.95 207.75 54551.95 88888.00 2015-03-08 11:26:06.500 067 12447.95 207.70 54551.93 88888.00 2015-03-08 11:26:06.625 067 12447.85 207.68 54551.93 88888.00 2015-03-08 11:26:06.750 067 12447.85 207.70 54551.90 88888.00 2015-03-08 11:26:06.875 067 12447.92 207.70 54551.93 88888.00 2015-03-08 11:26:07.000 067 12447.95 207.72 54551.90 88888.00 2015-03-08 11:26:07.125 067 12447.92 207.70 54551.93 88888.00 2015-03-08 11:26:07.250 067 12447.83 207.70 54551.93 88888.00 2015-03-08 11:26:07.375 067 12447.80 207.72 54551.90 88888.00 2015-03-08 11:26:07.500 067 12447.80 207.72 54551.90 88888.00 2015-03-08 11:26:07.625 067 12447.80 207.75 54551.90 88888.00 2015-03-08 11:26:07.750 067 12447.80 207.75 54551.93 88888.00 2015-03-08 11:26:07.875 067 12447.75 207.75 54551.90 88888.00 2015-03-08 11:26:08.000 067 12447.70 207.75 54551.85 88888.00 2015-03-08 11:26:08.125 067 12447.70 207.75 54551.88 88888.00 2015-03-08 11:26:08.250 067 12447.62 207.75 54551.88 88888.00 2015-03-08 11:26:08.375 067 12447.58 207.80 54551.88 88888.00 2015-03-08 11:26:08.500 067 12447.58 207.75 54551.85 88888.00 2015-03-08 11:26:08.625 067 12447.67 207.78 54551.82 88888.00 2015-03-08 11:26:08.750 067 12447.70 207.80 54551.82 88888.00 2015-03-08 11:26:08.875 067 12447.62 207.82 54551.85 88888.00 2015-03-08 11:26:09.000 067 12447.65 207.82 54551.82 88888.00 2015-03-08 11:26:09.125 067 12447.67 207.80 54551.82 88888.00 2015-03-08 11:26:09.250 067 12447.70 207.82 54551.80 88888.00 2015-03-08 11:26:09.375 067 12447.73 207.80 54551.78 88888.00 2015-03-08 11:26:09.500 067 12447.60 207.82 54551.78 88888.00 2015-03-08 11:26:09.625 067 12447.65 207.85 54551.78 88888.00 2015-03-08 11:26:09.750 067 12447.67 207.88 54551.75 88888.00 2015-03-08 11:26:09.875 067 12447.75 207.90 54551.70 88888.00 2015-03-08 11:26:10.000 067 12447.77 207.90 54551.70 88888.00 2015-03-08 11:26:10.125 067 12447.77 207.93 54551.75 88888.00 2015-03-08 11:26:10.250 067 12447.77 207.90 54551.70 88888.00 2015-03-08 11:26:10.375 067 12447.75 207.93 54551.72 88888.00 2015-03-08 11:26:10.500 067 12447.75 207.90 54551.70 88888.00 2015-03-08 11:26:10.625 067 12447.80 207.95 54551.72 88888.00 2015-03-08 11:26:10.750 067 12447.77 207.97 54551.72 88888.00 2015-03-08 11:26:10.875 067 12447.73 207.97 54551.72 88888.00 2015-03-08 11:26:11.000 067 12447.70 207.97 54551.70 88888.00 2015-03-08 11:26:11.125 067 12447.77 207.97 54551.68 88888.00 2015-03-08 11:26:11.250 067 12447.77 207.97 54551.70 88888.00 2015-03-08 11:26:11.375 067 12447.75 207.97 54551.68 88888.00 2015-03-08 11:26:11.500 067 12447.67 208.00 54551.68 88888.00 2015-03-08 11:26:11.625 067 12447.65 207.97 54551.65 88888.00 2015-03-08 11:26:11.750 067 12447.75 208.00 54551.68 88888.00 2015-03-08 11:26:11.875 067 12447.83 208.00 54551.65 88888.00 2015-03-08 11:26:12.000 067 12447.85 208.03 54551.62 88888.00 2015-03-08 11:26:12.125 067 12447.80 208.00 54551.62 88888.00 2015-03-08 11:26:12.250 067 12447.77 208.00 54551.62 88888.00 2015-03-08 11:26:12.375 067 12447.83 208.00 54551.60 88888.00 2015-03-08 11:26:12.500 067 12447.77 207.97 54551.57 88888.00 2015-03-08 11:26:12.625 067 12447.80 208.00 54551.55 88888.00 2015-03-08 11:26:12.750 067 12447.80 208.00 54551.57 88888.00 2015-03-08 11:26:12.875 067 12447.83 208.03 54551.57 88888.00 2015-03-08 11:26:13.000 067 12447.90 208.05 54551.53 88888.00 2015-03-08 11:26:13.125 067 12447.90 208.05 54551.53 88888.00 2015-03-08 11:26:13.250 067 12447.85 208.00 54551.53 88888.00 2015-03-08 11:26:13.375 067 12447.80 208.00 54551.47 88888.00 2015-03-08 11:26:13.500 067 12447.77 208.00 54551.45 88888.00 2015-03-08 11:26:13.625 067 12447.80 208.05 54551.47 88888.00 2015-03-08 11:26:13.750 067 12447.90 208.05 54551.43 88888.00 2015-03-08 11:26:13.875 067 12447.95 208.05 54551.40 88888.00 2015-03-08 11:26:14.000 067 12448.00 208.03 54551.40 88888.00 2015-03-08 11:26:14.125 067 12448.02 208.03 54551.43 88888.00 2015-03-08 11:26:14.250 067 12448.00 208.00 54551.40 88888.00 2015-03-08 11:26:14.375 067 12448.02 207.95 54551.40 88888.00 2015-03-08 11:26:14.500 067 12448.08 207.95 54551.38 88888.00 2015-03-08 11:26:14.625 067 12448.08 207.93 54551.38 88888.00 2015-03-08 11:26:14.750 067 12448.05 207.90 54551.32 88888.00 2015-03-08 11:26:14.875 067 12448.10 207.90 54551.30 88888.00 2015-03-08 11:26:15.000 067 12448.20 207.90 54551.30 88888.00 2015-03-08 11:26:15.125 067 12448.27 207.88 54551.30 88888.00 2015-03-08 11:26:15.250 067 12448.30 207.85 54551.28 88888.00 2015-03-08 11:26:15.375 067 12448.25 207.82 54551.25 88888.00 2015-03-08 11:26:15.500 067 12448.17 207.80 54551.25 88888.00 2015-03-08 11:26:15.625 067 12448.17 207.82 54551.22 88888.00 2015-03-08 11:26:15.750 067 12448.27 207.80 54551.25 88888.00 2015-03-08 11:26:15.875 067 12448.38 207.78 54551.25 88888.00 2015-03-08 11:26:16.000 067 12448.40 207.75 54551.22 88888.00 2015-03-08 11:26:16.125 067 12448.40 207.75 54551.20 88888.00 2015-03-08 11:26:16.250 067 12448.40 207.75 54551.18 88888.00 2015-03-08 11:26:16.375 067 12448.42 207.75 54551.18 88888.00 2015-03-08 11:26:16.500 067 12448.48 207.72 54551.18 88888.00 2015-03-08 11:26:16.625 067 12448.52 207.75 54551.18 88888.00 2015-03-08 11:26:16.750 067 12448.52 207.80 54551.18 88888.00 2015-03-08 11:26:16.875 067 12448.55 207.80 54551.18 88888.00 2015-03-08 11:26:17.000 067 12448.58 207.80 54551.15 88888.00 2015-03-08 11:26:17.125 067 12448.58 207.80 54551.10 88888.00 2015-03-08 11:26:17.250 067 12448.58 207.78 54551.07 88888.00 2015-03-08 11:26:17.375 067 12448.58 207.82 54551.07 88888.00 2015-03-08 11:26:17.500 067 12448.55 207.85 54551.07 88888.00 2015-03-08 11:26:17.625 067 12448.58 207.88 54551.05 88888.00 2015-03-08 11:26:17.750 067 12448.58 207.88 54551.03 88888.00 2015-03-08 11:26:17.875 067 12448.60 207.90 54551.03 88888.00 2015-03-08 11:26:18.000 067 12448.62 207.90 54551.00 88888.00 2015-03-08 11:26:18.125 067 12448.58 207.90 54551.00 88888.00 2015-03-08 11:26:18.250 067 12448.52 207.90 54550.95 88888.00 2015-03-08 11:26:18.375 067 12448.52 207.95 54550.95 88888.00 2015-03-08 11:26:18.500 067 12448.60 207.95 54550.95 88888.00 2015-03-08 11:26:18.625 067 12448.70 207.93 54550.90 88888.00 2015-03-08 11:26:18.750 067 12448.73 207.93 54550.85 88888.00 2015-03-08 11:26:18.875 067 12448.67 207.95 54550.85 88888.00 2015-03-08 11:26:19.000 067 12448.75 207.97 54550.82 88888.00 2015-03-08 11:26:19.125 067 12448.83 207.97 54550.82 88888.00 2015-03-08 11:26:19.250 067 12448.80 207.97 54550.80 88888.00 2015-03-08 11:26:19.375 067 12448.80 208.03 54550.78 88888.00 2015-03-08 11:26:19.500 067 12448.83 208.03 54550.80 88888.00 2015-03-08 11:26:19.625 067 12448.85 208.03 54550.75 88888.00 2015-03-08 11:26:19.750 067 12448.88 208.05 54550.72 88888.00 2015-03-08 11:26:19.875 067 12448.95 208.12 54550.72 88888.00 2015-03-08 11:26:20.000 067 12448.95 208.10 54550.70 88888.00 2015-03-08 11:26:20.125 067 12448.90 208.10 54550.65 88888.00 2015-03-08 11:26:20.250 067 12448.92 208.12 54550.68 88888.00 2015-03-08 11:26:20.375 067 12449.02 208.15 54550.65 88888.00 2015-03-08 11:26:20.500 067 12449.05 208.15 54550.60 88888.00 2015-03-08 11:26:20.625 067 12449.05 208.18 54550.57 88888.00 2015-03-08 11:26:20.750 067 12449.00 208.20 54550.53 88888.00 2015-03-08 11:26:20.875 067 12449.08 208.20 54550.50 88888.00 2015-03-08 11:26:21.000 067 12449.17 208.22 54550.47 88888.00 2015-03-08 11:26:21.125 067 12449.23 208.25 54550.47 88888.00 2015-03-08 11:26:21.250 067 12449.17 208.25 54550.47 88888.00 2015-03-08 11:26:21.375 067 12449.20 208.30 54550.43 88888.00 2015-03-08 11:26:21.500 067 12449.25 208.32 54550.43 88888.00 2015-03-08 11:26:21.625 067 12449.30 208.35 54550.40 88888.00 2015-03-08 11:26:21.750 067 12449.35 208.40 54550.40 88888.00 2015-03-08 11:26:21.875 067 12449.35 208.40 54550.40 88888.00 2015-03-08 11:26:22.000 067 12449.45 208.40 54550.38 88888.00 2015-03-08 11:26:22.125 067 12449.52 208.40 54550.35 88888.00 2015-03-08 11:26:22.250 067 12449.48 208.40 54550.32 88888.00 2015-03-08 11:26:22.375 067 12449.58 208.43 54550.30 88888.00 2015-03-08 11:26:22.500 067 12449.62 208.45 54550.30 88888.00 2015-03-08 11:26:22.625 067 12449.60 208.43 54550.28 88888.00 2015-03-08 11:26:22.750 067 12449.62 208.43 54550.25 88888.00 2015-03-08 11:26:22.875 067 12449.65 208.43 54550.25 88888.00 2015-03-08 11:26:23.000 067 12449.73 208.43 54550.22 88888.00 2015-03-08 11:26:23.125 067 12449.77 208.43 54550.22 88888.00 2015-03-08 11:26:23.250 067 12449.75 208.38 54550.20 88888.00 2015-03-08 11:26:23.375 067 12449.77 208.43 54550.20 88888.00 2015-03-08 11:26:23.500 067 12449.80 208.40 54550.15 88888.00 2015-03-08 11:26:23.625 067 12449.88 208.43 54550.15 88888.00 2015-03-08 11:26:23.750 067 12449.95 208.40 54550.15 88888.00 2015-03-08 11:26:23.875 067 12449.95 208.38 54550.15 88888.00 2015-03-08 11:26:24.000 067 12449.92 208.38 54550.12 88888.00 2015-03-08 11:26:24.125 067 12450.02 208.40 54550.12 88888.00 2015-03-08 11:26:24.250 067 12450.02 208.38 54550.05 88888.00 2015-03-08 11:26:24.375 067 12450.05 208.35 54550.05 88888.00 2015-03-08 11:26:24.500 067 12450.10 208.35 54550.00 88888.00 2015-03-08 11:26:24.625 067 12450.12 208.40 54550.00 88888.00 2015-03-08 11:26:24.750 067 12450.10 208.38 54549.97 88888.00 2015-03-08 11:26:24.875 067 12450.10 208.38 54549.97 88888.00 2015-03-08 11:26:25.000 067 12450.15 208.35 54549.95 88888.00 2015-03-08 11:26:25.125 067 12450.17 208.38 54549.93 88888.00 2015-03-08 11:26:25.250 067 12450.23 208.38 54549.90 88888.00 2015-03-08 11:26:25.375 067 12450.30 208.38 54549.90 88888.00 2015-03-08 11:26:25.500 067 12450.25 208.38 54549.88 88888.00 2015-03-08 11:26:25.625 067 12450.20 208.38 54549.85 88888.00 2015-03-08 11:26:25.750 067 12450.25 208.35 54549.82 88888.00 2015-03-08 11:26:25.875 067 12450.30 208.38 54549.82 88888.00 2015-03-08 11:26:26.000 067 12450.30 208.38 54549.82 88888.00 2015-03-08 11:26:26.125 067 12450.33 208.43 54549.82 88888.00 2015-03-08 11:26:26.250 067 12450.30 208.40 54549.82 88888.00 2015-03-08 11:26:26.375 067 12450.33 208.40 54549.82 88888.00 2015-03-08 11:26:26.500 067 12450.35 208.38 54549.82 88888.00 2015-03-08 11:26:26.625 067 12450.35 208.38 54549.80 88888.00 2015-03-08 11:26:26.750 067 12450.38 208.43 54549.78 88888.00 2015-03-08 11:26:26.875 067 12450.42 208.45 54549.78 88888.00 2015-03-08 11:26:27.000 067 12450.38 208.43 54549.75 88888.00 2015-03-08 11:26:27.125 067 12450.40 208.40 54549.70 88888.00 2015-03-08 11:26:27.250 067 12450.50 208.40 54549.72 88888.00 2015-03-08 11:26:27.375 067 12450.55 208.40 54549.70 88888.00 2015-03-08 11:26:27.500 067 12450.58 208.40 54549.68 88888.00 2015-03-08 11:26:27.625 067 12450.55 208.43 54549.65 88888.00 2015-03-08 11:26:27.750 067 12450.58 208.43 54549.62 88888.00 2015-03-08 11:26:27.875 067 12450.55 208.40 54549.62 88888.00 2015-03-08 11:26:28.000 067 12450.55 208.38 54549.60 88888.00 2015-03-08 11:26:28.125 067 12450.60 208.40 54549.62 88888.00 2015-03-08 11:26:28.250 067 12450.62 208.40 54549.60 88888.00 2015-03-08 11:26:28.375 067 12450.62 208.40 54549.57 88888.00 2015-03-08 11:26:28.500 067 12450.67 208.45 54549.57 88888.00 2015-03-08 11:26:28.625 067 12450.70 208.45 54549.55 88888.00 2015-03-08 11:26:28.750 067 12450.70 208.43 54549.55 88888.00 2015-03-08 11:26:28.875 067 12450.73 208.43 54549.55 88888.00 2015-03-08 11:26:29.000 067 12450.83 208.43 54549.55 88888.00 2015-03-08 11:26:29.125 067 12450.90 208.45 54549.55 88888.00 2015-03-08 11:26:29.250 067 12450.85 208.43 54549.53 88888.00 2015-03-08 11:26:29.375 067 12450.85 208.45 54549.53 88888.00 2015-03-08 11:26:29.500 067 12450.95 208.50 54549.50 88888.00 2015-03-08 11:26:29.625 067 12450.98 208.53 54549.50 88888.00 2015-03-08 11:26:29.750 067 12450.98 208.53 54549.47 88888.00 2015-03-08 11:26:29.875 067 12451.08 208.55 54549.45 88888.00 2015-03-08 11:26:30.000 067 12451.10 208.57 54549.45 88888.00 2015-03-08 11:26:30.125 067 12451.08 208.60 54549.43 88888.00 2015-03-08 11:26:30.250 067 12451.05 208.65 54549.40 88888.00 2015-03-08 11:26:30.375 067 12451.10 208.68 54549.38 88888.00 2015-03-08 11:26:30.500 067 12451.08 208.70 54549.35 88888.00 2015-03-08 11:26:30.625 067 12451.05 208.70 54549.38 88888.00 2015-03-08 11:26:30.750 067 12451.08 208.72 54549.38 88888.00 2015-03-08 11:26:30.875 067 12451.08 208.75 54549.35 88888.00 2015-03-08 11:26:31.000 067 12451.08 208.80 54549.32 88888.00 2015-03-08 11:26:31.125 067 12451.05 208.82 54549.32 88888.00 2015-03-08 11:26:31.250 067 12451.10 208.82 54549.30 88888.00 2015-03-08 11:26:31.375 067 12451.23 208.88 54549.32 88888.00 2015-03-08 11:26:31.500 067 12451.25 208.88 54549.30 88888.00 2015-03-08 11:26:31.625 067 12451.17 208.85 54549.28 88888.00 2015-03-08 11:26:31.750 067 12451.17 208.90 54549.25 88888.00 2015-03-08 11:26:31.875 067 12451.30 208.95 54549.25 88888.00 2015-03-08 11:26:32.000 067 12451.40 208.95 54549.20 88888.00 2015-03-08 11:26:32.125 067 12451.35 208.95 54549.20 88888.00 2015-03-08 11:26:32.250 067 12451.33 208.95 54549.20 88888.00 2015-03-08 11:26:32.375 067 12451.35 208.97 54549.20 88888.00 2015-03-08 11:26:32.500 067 12451.35 208.97 54549.20 88888.00 2015-03-08 11:26:32.625 067 12451.33 208.97 54549.20 88888.00 2015-03-08 11:26:32.750 067 12451.30 208.95 54549.18 88888.00 2015-03-08 11:26:32.875 067 12451.33 208.93 54549.18 88888.00 2015-03-08 11:26:33.000 067 12451.35 208.90 54549.15 88888.00 2015-03-08 11:26:33.125 067 12451.42 208.90 54549.15 88888.00 2015-03-08 11:26:33.250 067 12451.45 208.88 54549.15 88888.00 2015-03-08 11:26:33.375 067 12451.42 208.90 54549.12 88888.00 2015-03-08 11:26:33.500 067 12451.48 208.90 54549.10 88888.00 2015-03-08 11:26:33.625 067 12451.52 208.90 54549.12 88888.00 2015-03-08 11:26:33.750 067 12451.55 208.90 54549.10 88888.00 2015-03-08 11:26:33.875 067 12451.60 208.88 54549.07 88888.00 2015-03-08 11:26:34.000 067 12451.55 208.88 54549.07 88888.00 2015-03-08 11:26:34.125 067 12451.52 208.88 54549.07 88888.00 2015-03-08 11:26:34.250 067 12451.50 208.88 54549.10 88888.00 2015-03-08 11:26:34.375 067 12451.55 208.85 54549.07 88888.00 2015-03-08 11:26:34.500 067 12451.55 208.88 54549.05 88888.00 2015-03-08 11:26:34.625 067 12451.52 208.88 54549.03 88888.00 2015-03-08 11:26:34.750 067 12451.55 208.85 54549.00 88888.00 2015-03-08 11:26:34.875 067 12451.55 208.85 54549.00 88888.00 2015-03-08 11:26:35.000 067 12451.50 208.85 54549.03 88888.00 2015-03-08 11:26:35.125 067 12451.48 208.88 54549.05 88888.00 2015-03-08 11:26:35.250 067 12451.50 208.85 54549.03 88888.00 2015-03-08 11:26:35.375 067 12451.55 208.85 54549.00 88888.00 2015-03-08 11:26:35.500 067 12451.58 208.88 54548.97 88888.00 2015-03-08 11:26:35.625 067 12451.60 208.90 54548.95 88888.00 2015-03-08 11:26:35.750 067 12451.55 208.88 54548.97 88888.00 2015-03-08 11:26:35.875 067 12451.55 208.85 54548.97 88888.00 2015-03-08 11:26:36.000 067 12451.58 208.88 54548.97 88888.00 2015-03-08 11:26:36.125 067 12451.65 208.90 54548.97 88888.00 2015-03-08 11:26:36.250 067 12451.65 208.90 54548.95 88888.00 2015-03-08 11:26:36.375 067 12451.67 208.93 54548.95 88888.00 2015-03-08 11:26:36.500 067 12451.65 208.93 54548.93 88888.00 2015-03-08 11:26:36.625 067 12451.62 208.93 54548.90 88888.00 2015-03-08 11:26:36.750 067 12451.62 208.90 54548.90 88888.00 2015-03-08 11:26:36.875 067 12451.73 208.93 54548.90 88888.00 2015-03-08 11:26:37.000 067 12451.70 208.90 54548.88 88888.00 2015-03-08 11:26:37.125 067 12451.70 208.93 54548.90 88888.00 2015-03-08 11:26:37.250 067 12451.62 208.93 54548.90 88888.00 2015-03-08 11:26:37.375 067 12451.62 208.93 54548.88 88888.00 2015-03-08 11:26:37.500 067 12451.62 208.95 54548.88 88888.00 2015-03-08 11:26:37.625 067 12451.62 208.88 54548.85 88888.00 2015-03-08 11:26:37.750 067 12451.60 208.93 54548.85 88888.00 2015-03-08 11:26:37.875 067 12451.55 208.93 54548.85 88888.00 2015-03-08 11:26:38.000 067 12451.60 208.93 54548.80 88888.00 2015-03-08 11:26:38.125 067 12451.67 208.90 54548.82 88888.00 2015-03-08 11:26:38.250 067 12451.70 208.93 54548.85 88888.00 2015-03-08 11:26:38.375 067 12451.67 208.93 54548.82 88888.00 2015-03-08 11:26:38.500 067 12451.65 208.90 54548.82 88888.00 2015-03-08 11:26:38.625 067 12451.65 208.88 54548.82 88888.00 2015-03-08 11:26:38.750 067 12451.65 208.85 54548.80 88888.00 2015-03-08 11:26:38.875 067 12451.65 208.88 54548.80 88888.00 2015-03-08 11:26:39.000 067 12451.70 208.88 54548.82 88888.00 2015-03-08 11:26:39.125 067 12451.70 208.88 54548.82 88888.00 2015-03-08 11:26:39.250 067 12451.70 208.88 54548.82 88888.00 2015-03-08 11:26:39.375 067 12451.73 208.88 54548.80 88888.00 2015-03-08 11:26:39.500 067 12451.70 208.90 54548.80 88888.00 2015-03-08 11:26:39.625 067 12451.67 208.90 54548.80 88888.00 2015-03-08 11:26:39.750 067 12451.73 208.90 54548.80 88888.00 2015-03-08 11:26:39.875 067 12451.77 208.90 54548.80 88888.00 2015-03-08 11:26:40.000 067 12451.77 208.90 54548.78 88888.00 2015-03-08 11:26:40.125 067 12451.80 208.90 54548.75 88888.00 2015-03-08 11:26:40.250 067 12451.77 208.95 54548.75 88888.00 2015-03-08 11:26:40.375 067 12451.83 208.97 54548.75 88888.00 2015-03-08 11:26:40.500 067 12451.88 208.97 54548.78 88888.00 2015-03-08 11:26:40.625 067 12451.80 208.97 54548.75 88888.00 2015-03-08 11:26:40.750 067 12451.83 208.97 54548.75 88888.00 2015-03-08 11:26:40.875 067 12451.88 209.03 54548.75 88888.00 2015-03-08 11:26:41.000 067 12451.92 209.00 54548.75 88888.00 2015-03-08 11:26:41.125 067 12451.92 208.95 54548.75 88888.00 2015-03-08 11:26:41.250 067 12451.85 208.95 54548.72 88888.00 2015-03-08 11:26:41.375 067 12451.85 208.97 54548.72 88888.00 2015-03-08 11:26:41.500 067 12451.85 209.00 54548.70 88888.00 2015-03-08 11:26:41.625 067 12451.88 209.00 54548.70 88888.00 2015-03-08 11:26:41.750 067 12451.90 209.05 54548.68 88888.00 2015-03-08 11:26:41.875 067 12451.88 209.05 54548.70 88888.00 2015-03-08 11:26:42.000 067 12451.88 209.07 54548.68 88888.00 2015-03-08 11:26:42.125 067 12451.85 209.10 54548.68 88888.00 2015-03-08 11:26:42.250 067 12451.85 209.07 54548.65 88888.00 2015-03-08 11:26:42.375 067 12451.85 209.10 54548.65 88888.00 2015-03-08 11:26:42.500 067 12451.90 209.15 54548.70 88888.00 2015-03-08 11:26:42.625 067 12451.90 209.15 54548.65 88888.00 2015-03-08 11:26:42.750 067 12451.88 209.15 54548.60 88888.00 2015-03-08 11:26:42.875 067 12451.88 209.15 54548.57 88888.00 2015-03-08 11:26:43.000 067 12451.85 209.18 54548.60 88888.00 2015-03-08 11:26:43.125 067 12451.77 209.20 54548.62 88888.00 2015-03-08 11:26:43.250 067 12451.77 209.20 54548.62 88888.00 2015-03-08 11:26:43.375 067 12451.80 209.22 54548.62 88888.00 2015-03-08 11:26:43.500 067 12451.80 209.22 54548.57 88888.00 2015-03-08 11:26:43.625 067 12451.80 209.22 54548.60 88888.00 2015-03-08 11:26:43.750 067 12451.83 209.22 54548.60 88888.00 2015-03-08 11:26:43.875 067 12451.83 209.28 54548.60 88888.00 2015-03-08 11:26:44.000 067 12451.83 209.28 54548.55 88888.00 2015-03-08 11:26:44.125 067 12451.80 209.25 54548.53 88888.00 2015-03-08 11:26:44.250 067 12451.70 209.25 54548.53 88888.00 2015-03-08 11:26:44.375 067 12451.77 209.22 54548.53 88888.00 2015-03-08 11:26:44.500 067 12451.88 209.28 54548.53 88888.00 2015-03-08 11:26:44.625 067 12451.88 209.28 54548.53 88888.00 2015-03-08 11:26:44.750 067 12451.88 209.30 54548.53 88888.00 2015-03-08 11:26:44.875 067 12451.85 209.25 54548.55 88888.00 2015-03-08 11:26:45.000 067 12451.83 209.30 54548.55 88888.00 2015-03-08 11:26:45.125 067 12451.80 209.32 54548.57 88888.00 2015-03-08 11:26:45.250 067 12451.77 209.32 54548.55 88888.00 2015-03-08 11:26:45.375 067 12451.90 209.35 54548.53 88888.00 2015-03-08 11:26:45.500 067 12451.90 209.38 54548.53 88888.00 2015-03-08 11:26:45.625 067 12451.85 209.38 54548.53 88888.00 2015-03-08 11:26:45.750 067 12451.77 209.38 54548.50 88888.00 2015-03-08 11:26:45.875 067 12451.77 209.38 54548.50 88888.00 2015-03-08 11:26:46.000 067 12451.85 209.38 54548.47 88888.00 2015-03-08 11:26:46.125 067 12451.88 209.35 54548.50 88888.00 2015-03-08 11:26:46.250 067 12451.85 209.35 54548.50 88888.00 2015-03-08 11:26:46.375 067 12451.77 209.35 54548.47 88888.00 2015-03-08 11:26:46.500 067 12451.77 209.32 54548.47 88888.00 2015-03-08 11:26:46.625 067 12451.80 209.32 54548.47 88888.00 2015-03-08 11:26:46.750 067 12451.83 209.32 54548.47 88888.00 2015-03-08 11:26:46.875 067 12451.85 209.30 54548.45 88888.00 2015-03-08 11:26:47.000 067 12451.83 209.28 54548.40 88888.00 2015-03-08 11:26:47.125 067 12451.77 209.30 54548.43 88888.00 2015-03-08 11:26:47.250 067 12451.70 209.30 54548.47 88888.00 2015-03-08 11:26:47.375 067 12451.67 209.32 54548.43 88888.00 2015-03-08 11:26:47.500 067 12451.65 209.30 54548.45 88888.00 2015-03-08 11:26:47.625 067 12451.67 209.32 54548.45 88888.00 2015-03-08 11:26:47.750 067 12451.65 209.30 54548.43 88888.00 2015-03-08 11:26:47.875 067 12451.70 209.28 54548.40 88888.00 2015-03-08 11:26:48.000 067 12451.75 209.22 54548.38 88888.00 2015-03-08 11:26:48.125 067 12451.77 209.22 54548.40 88888.00 2015-03-08 11:26:48.250 067 12451.77 209.25 54548.45 88888.00 2015-03-08 11:26:48.375 067 12451.77 209.28 54548.45 88888.00 2015-03-08 11:26:48.500 067 12451.77 209.28 54548.43 88888.00 2015-03-08 11:26:48.625 067 12451.77 209.25 54548.38 88888.00 2015-03-08 11:26:48.750 067 12451.77 209.25 54548.35 88888.00 2015-03-08 11:26:48.875 067 12451.77 209.30 54548.35 88888.00 2015-03-08 11:26:49.000 067 12451.83 209.28 54548.35 88888.00 2015-03-08 11:26:49.125 067 12451.83 209.28 54548.35 88888.00 2015-03-08 11:26:49.250 067 12451.77 209.25 54548.35 88888.00 2015-03-08 11:26:49.375 067 12451.83 209.28 54548.32 88888.00 2015-03-08 11:26:49.500 067 12451.88 209.28 54548.38 88888.00 2015-03-08 11:26:49.625 067 12451.90 209.28 54548.35 88888.00 2015-03-08 11:26:49.750 067 12451.95 209.28 54548.35 88888.00 2015-03-08 11:26:49.875 067 12451.95 209.28 54548.32 88888.00 2015-03-08 11:26:50.000 067 12451.95 209.28 54548.35 88888.00 2015-03-08 11:26:50.125 067 12451.98 209.25 54548.35 88888.00 2015-03-08 11:26:50.250 067 12451.92 209.25 54548.32 88888.00 2015-03-08 11:26:50.375 067 12451.92 209.28 54548.32 88888.00 2015-03-08 11:26:50.500 067 12452.00 209.30 54548.32 88888.00 2015-03-08 11:26:50.625 067 12452.05 209.28 54548.32 88888.00 2015-03-08 11:26:50.750 067 12452.02 209.25 54548.30 88888.00 2015-03-08 11:26:50.875 067 12452.02 209.25 54548.30 88888.00 2015-03-08 11:26:51.000 067 12452.02 209.22 54548.25 88888.00 2015-03-08 11:26:51.125 067 12452.10 209.25 54548.28 88888.00 2015-03-08 11:26:51.250 067 12452.08 209.25 54548.28 88888.00 2015-03-08 11:26:51.375 067 12452.12 209.25 54548.28 88888.00 2015-03-08 11:26:51.500 067 12452.17 209.25 54548.28 88888.00 2015-03-08 11:26:51.625 067 12452.20 209.22 54548.25 88888.00 2015-03-08 11:26:51.750 067 12452.30 209.20 54548.22 88888.00 2015-03-08 11:26:51.875 067 12452.40 209.25 54548.20 88888.00 2015-03-08 11:26:52.000 067 12452.42 209.28 54548.20 88888.00 2015-03-08 11:26:52.125 067 12452.40 209.25 54548.20 88888.00 2015-03-08 11:26:52.250 067 12452.42 209.22 54548.22 88888.00 2015-03-08 11:26:52.375 067 12452.45 209.25 54548.22 88888.00 2015-03-08 11:26:52.500 067 12452.50 209.28 54548.22 88888.00 2015-03-08 11:26:52.625 067 12452.55 209.28 54548.20 88888.00 2015-03-08 11:26:52.750 067 12452.52 209.25 54548.22 88888.00 2015-03-08 11:26:52.875 067 12452.48 209.28 54548.25 88888.00 2015-03-08 11:26:53.000 067 12452.48 209.28 54548.25 88888.00 2015-03-08 11:26:53.125 067 12452.52 209.28 54548.20 88888.00 2015-03-08 11:26:53.250 067 12452.55 209.25 54548.20 88888.00 2015-03-08 11:26:53.375 067 12452.52 209.25 54548.22 88888.00 2015-03-08 11:26:53.500 067 12452.45 209.28 54548.20 88888.00 2015-03-08 11:26:53.625 067 12452.48 209.32 54548.20 88888.00 2015-03-08 11:26:53.750 067 12452.50 209.32 54548.20 88888.00 2015-03-08 11:26:53.875 067 12452.48 209.35 54548.22 88888.00 2015-03-08 11:26:54.000 067 12452.52 209.32 54548.20 88888.00 2015-03-08 11:26:54.125 067 12452.52 209.32 54548.20 88888.00 2015-03-08 11:26:54.250 067 12452.58 209.35 54548.20 88888.00 2015-03-08 11:26:54.375 067 12452.55 209.32 54548.20 88888.00 2015-03-08 11:26:54.500 067 12452.52 209.28 54548.20 88888.00 2015-03-08 11:26:54.625 067 12452.48 209.32 54548.20 88888.00 2015-03-08 11:26:54.750 067 12452.42 209.35 54548.20 88888.00 2015-03-08 11:26:54.875 067 12452.45 209.30 54548.18 88888.00 2015-03-08 11:26:55.000 067 12452.45 209.28 54548.20 88888.00 2015-03-08 11:26:55.125 067 12452.50 209.30 54548.18 88888.00 2015-03-08 11:26:55.250 067 12452.48 209.32 54548.22 88888.00 2015-03-08 11:26:55.375 067 12452.50 209.35 54548.25 88888.00 2015-03-08 11:26:55.500 067 12452.50 209.35 54548.22 88888.00 2015-03-08 11:26:55.625 067 12452.42 209.32 54548.20 88888.00 2015-03-08 11:26:55.750 067 12452.42 209.32 54548.18 88888.00 2015-03-08 11:26:55.875 067 12452.40 209.30 54548.15 88888.00 2015-03-08 11:26:56.000 067 12452.35 209.30 54548.15 88888.00 2015-03-08 11:26:56.125 067 12452.38 209.30 54548.15 88888.00 2015-03-08 11:26:56.250 067 12452.40 209.28 54548.22 88888.00 2015-03-08 11:26:56.375 067 12452.35 209.25 54548.20 88888.00 2015-03-08 11:26:56.500 067 12452.33 209.25 54548.22 88888.00 2015-03-08 11:26:56.625 067 12452.27 209.22 54548.22 88888.00 2015-03-08 11:26:56.750 067 12452.27 209.22 54548.22 88888.00 2015-03-08 11:26:56.875 067 12452.33 209.22 54548.25 88888.00 2015-03-08 11:26:57.000 067 12452.35 209.22 54548.22 88888.00 2015-03-08 11:26:57.125 067 12452.35 209.20 54548.20 88888.00 2015-03-08 11:26:57.250 067 12452.30 209.18 54548.18 88888.00 2015-03-08 11:26:57.375 067 12452.35 209.20 54548.22 88888.00 2015-03-08 11:26:57.500 067 12452.35 209.22 54548.25 88888.00 2015-03-08 11:26:57.625 067 12452.35 209.25 54548.28 88888.00 2015-03-08 11:26:57.750 067 12452.35 209.22 54548.22 88888.00 2015-03-08 11:26:57.875 067 12452.33 209.22 54548.22 88888.00 2015-03-08 11:26:58.000 067 12452.35 209.22 54548.22 88888.00 2015-03-08 11:26:58.125 067 12452.33 209.20 54548.25 88888.00 2015-03-08 11:26:58.250 067 12452.27 209.20 54548.28 88888.00 2015-03-08 11:26:58.375 067 12452.27 209.20 54548.25 88888.00 2015-03-08 11:26:58.500 067 12452.35 209.18 54548.28 88888.00 2015-03-08 11:26:58.625 067 12452.38 209.22 54548.28 88888.00 2015-03-08 11:26:58.750 067 12452.33 209.22 54548.28 88888.00 2015-03-08 11:26:58.875 067 12452.33 209.20 54548.28 88888.00 2015-03-08 11:26:59.000 067 12452.30 209.18 54548.28 88888.00 2015-03-08 11:26:59.125 067 12452.30 209.22 54548.30 88888.00 2015-03-08 11:26:59.250 067 12452.25 209.20 54548.32 88888.00 2015-03-08 11:26:59.375 067 12452.27 209.20 54548.32 88888.00 2015-03-08 11:26:59.500 067 12452.23 209.18 54548.30 88888.00 2015-03-08 11:26:59.625 067 12452.15 209.20 54548.32 88888.00 2015-03-08 11:26:59.750 067 12452.10 209.22 54548.35 88888.00 2015-03-08 11:26:59.875 067 12452.10 209.22 54548.32 88888.00 2015-03-08 11:27:00.000 067 12452.12 209.20 54548.30 88888.00 2015-03-08 11:27:00.125 067 12452.15 209.20 54548.32 88888.00 2015-03-08 11:27:00.250 067 12452.17 209.20 54548.30 88888.00 2015-03-08 11:27:00.375 067 12452.17 209.20 54548.30 88888.00 2015-03-08 11:27:00.500 067 12452.12 209.22 54548.30 88888.00 2015-03-08 11:27:00.625 067 12452.17 209.22 54548.30 88888.00 2015-03-08 11:27:00.750 067 12452.17 209.22 54548.32 88888.00 2015-03-08 11:27:00.875 067 12452.17 209.25 54548.32 88888.00 2015-03-08 11:27:01.000 067 12452.25 209.25 54548.28 88888.00 2015-03-08 11:27:01.125 067 12452.20 209.25 54548.30 88888.00 2015-03-08 11:27:01.250 067 12452.15 209.22 54548.32 88888.00 2015-03-08 11:27:01.375 067 12452.17 209.25 54548.32 88888.00 2015-03-08 11:27:01.500 067 12452.15 209.28 54548.30 88888.00 2015-03-08 11:27:01.625 067 12452.15 209.25 54548.35 88888.00 2015-03-08 11:27:01.750 067 12452.17 209.28 54548.32 88888.00 2015-03-08 11:27:01.875 067 12452.15 209.25 54548.32 88888.00 2015-03-08 11:27:02.000 067 12452.12 209.28 54548.30 88888.00 2015-03-08 11:27:02.125 067 12452.12 209.28 54548.30 88888.00 2015-03-08 11:27:02.250 067 12452.10 209.32 54548.32 88888.00 2015-03-08 11:27:02.375 067 12452.08 209.30 54548.32 88888.00 2015-03-08 11:27:02.500 067 12452.02 209.30 54548.32 88888.00 2015-03-08 11:27:02.625 067 12452.10 209.28 54548.32 88888.00 2015-03-08 11:27:02.750 067 12452.10 209.30 54548.32 88888.00 2015-03-08 11:27:02.875 067 12452.05 209.35 54548.35 88888.00 2015-03-08 11:27:03.000 067 12452.08 209.35 54548.35 88888.00 2015-03-08 11:27:03.125 067 12452.12 209.35 54548.35 88888.00 2015-03-08 11:27:03.250 067 12452.12 209.32 54548.35 88888.00 2015-03-08 11:27:03.375 067 12452.12 209.40 54548.35 88888.00 2015-03-08 11:27:03.500 067 12452.10 209.43 54548.35 88888.00 2015-03-08 11:27:03.625 067 12452.02 209.43 54548.38 88888.00 2015-03-08 11:27:03.750 067 12451.95 209.43 54548.35 88888.00 2015-03-08 11:27:03.875 067 12451.90 209.45 54548.32 88888.00 2015-03-08 11:27:04.000 067 12451.92 209.43 54548.32 88888.00 2015-03-08 11:27:04.125 067 12451.92 209.50 54548.35 88888.00 2015-03-08 11:27:04.250 067 12451.85 209.50 54548.38 88888.00 2015-03-08 11:27:04.375 067 12451.88 209.53 54548.38 88888.00 2015-03-08 11:27:04.500 067 12451.85 209.53 54548.38 88888.00 2015-03-08 11:27:04.625 067 12451.88 209.55 54548.40 88888.00 2015-03-08 11:27:04.750 067 12451.90 209.55 54548.43 88888.00 2015-03-08 11:27:04.875 067 12451.90 209.55 54548.45 88888.00 2015-03-08 11:27:05.000 067 12451.85 209.55 54548.43 88888.00 2015-03-08 11:27:05.125 067 12451.75 209.57 54548.43 88888.00 2015-03-08 11:27:05.250 067 12451.80 209.60 54548.47 88888.00 2015-03-08 11:27:05.375 067 12451.88 209.65 54548.47 88888.00 2015-03-08 11:27:05.500 067 12451.83 209.62 54548.43 88888.00 2015-03-08 11:27:05.625 067 12451.77 209.62 54548.40 88888.00 2015-03-08 11:27:05.750 067 12451.75 209.62 54548.43 88888.00 2015-03-08 11:27:05.875 067 12451.75 209.62 54548.43 88888.00 2015-03-08 11:27:06.000 067 12451.77 209.65 54548.45 88888.00 2015-03-08 11:27:06.125 067 12451.80 209.68 54548.43 88888.00 2015-03-08 11:27:06.250 067 12451.77 209.70 54548.45 88888.00 2015-03-08 11:27:06.375 067 12451.80 209.68 54548.43 88888.00 2015-03-08 11:27:06.500 067 12451.75 209.65 54548.45 88888.00 2015-03-08 11:27:06.625 067 12451.73 209.68 54548.45 88888.00 2015-03-08 11:27:06.750 067 12451.75 209.72 54548.45 88888.00 2015-03-08 11:27:06.875 067 12451.73 209.68 54548.45 88888.00 2015-03-08 11:27:07.000 067 12451.67 209.68 54548.43 88888.00 2015-03-08 11:27:07.125 067 12451.65 209.65 54548.45 88888.00 2015-03-08 11:27:07.250 067 12451.67 209.65 54548.45 88888.00 2015-03-08 11:27:07.375 067 12451.80 209.68 54548.47 88888.00 2015-03-08 11:27:07.500 067 12451.80 209.65 54548.47 88888.00 2015-03-08 11:27:07.625 067 12451.80 209.65 54548.50 88888.00 2015-03-08 11:27:07.750 067 12451.85 209.65 54548.50 88888.00 2015-03-08 11:27:07.875 067 12451.83 209.65 54548.50 88888.00 2015-03-08 11:27:08.000 067 12451.88 209.62 54548.47 88888.00 2015-03-08 11:27:08.125 067 12451.88 209.60 54548.50 88888.00 2015-03-08 11:27:08.250 067 12451.83 209.57 54548.53 88888.00 2015-03-08 11:27:08.375 067 12451.85 209.57 54548.53 88888.00 2015-03-08 11:27:08.500 067 12451.88 209.60 54548.53 88888.00 2015-03-08 11:27:08.625 067 12451.88 209.60 54548.50 88888.00 2015-03-08 11:27:08.750 067 12451.80 209.57 54548.50 88888.00 2015-03-08 11:27:08.875 067 12451.75 209.55 54548.47 88888.00 2015-03-08 11:27:09.000 067 12451.77 209.55 54548.47 88888.00 2015-03-08 11:27:09.125 067 12451.88 209.55 54548.53 88888.00 2015-03-08 11:27:09.250 067 12451.92 209.55 54548.53 88888.00 2015-03-08 11:27:09.375 067 12451.92 209.55 54548.50 88888.00 2015-03-08 11:27:09.500 067 12451.92 209.55 54548.53 88888.00 2015-03-08 11:27:09.625 067 12451.92 209.53 54548.53 88888.00 2015-03-08 11:27:09.750 067 12451.95 209.53 54548.55 88888.00 2015-03-08 11:27:09.875 067 12451.95 209.50 54548.53 88888.00 2015-03-08 11:27:10.000 067 12451.92 209.45 54548.53 88888.00 2015-03-08 11:27:10.125 067 12451.95 209.45 54548.57 88888.00 2015-03-08 11:27:10.250 067 12451.95 209.47 54548.57 88888.00 2015-03-08 11:27:10.375 067 12451.95 209.50 54548.57 88888.00 2015-03-08 11:27:10.500 067 12451.92 209.47 54548.60 88888.00 2015-03-08 11:27:10.625 067 12451.95 209.45 54548.55 88888.00 2015-03-08 11:27:10.750 067 12451.95 209.50 54548.53 88888.00 2015-03-08 11:27:10.875 067 12451.92 209.53 54548.53 88888.00 2015-03-08 11:27:11.000 067 12451.98 209.50 54548.57 88888.00 2015-03-08 11:27:11.125 067 12451.95 209.53 54548.57 88888.00 2015-03-08 11:27:11.250 067 12451.98 209.53 54548.60 88888.00 2015-03-08 11:27:11.375 067 12452.02 209.55 54548.57 88888.00 2015-03-08 11:27:11.500 067 12452.00 209.55 54548.57 88888.00 2015-03-08 11:27:11.625 067 12452.02 209.53 54548.60 88888.00 2015-03-08 11:27:11.750 067 12452.02 209.57 54548.60 88888.00 2015-03-08 11:27:11.875 067 12452.08 209.60 54548.62 88888.00 2015-03-08 11:27:12.000 067 12452.05 209.60 54548.57 88888.00 2015-03-08 11:27:12.125 067 12452.02 209.62 54548.60 88888.00 2015-03-08 11:27:12.250 067 12451.95 209.60 54548.60 88888.00 2015-03-08 11:27:12.375 067 12451.92 209.60 54548.60 88888.00 2015-03-08 11:27:12.500 067 12451.95 209.65 54548.62 88888.00 2015-03-08 11:27:12.625 067 12451.95 209.68 54548.65 88888.00 2015-03-08 11:27:12.750 067 12451.92 209.68 54548.68 88888.00 2015-03-08 11:27:12.875 067 12451.95 209.68 54548.68 88888.00 2015-03-08 11:27:13.000 067 12451.95 209.68 54548.62 88888.00 2015-03-08 11:27:13.125 067 12451.98 209.68 54548.60 88888.00 2015-03-08 11:27:13.250 067 12451.92 209.65 54548.65 88888.00 2015-03-08 11:27:13.375 067 12451.92 209.65 54548.62 88888.00 2015-03-08 11:27:13.500 067 12451.98 209.62 54548.62 88888.00 2015-03-08 11:27:13.625 067 12452.00 209.62 54548.62 88888.00 2015-03-08 11:27:13.750 067 12451.98 209.65 54548.65 88888.00 2015-03-08 11:27:13.875 067 12451.95 209.68 54548.65 88888.00 2015-03-08 11:27:14.000 067 12451.95 209.70 54548.62 88888.00 2015-03-08 11:27:14.125 067 12451.88 209.68 54548.62 88888.00 2015-03-08 11:27:14.250 067 12451.83 209.65 54548.62 88888.00 2015-03-08 11:27:14.375 067 12451.85 209.70 54548.65 88888.00 2015-03-08 11:27:14.500 067 12451.92 209.72 54548.62 88888.00 2015-03-08 11:27:14.625 067 12451.95 209.70 54548.62 88888.00 2015-03-08 11:27:14.750 067 12451.95 209.70 54548.62 88888.00 2015-03-08 11:27:14.875 067 12451.98 209.72 54548.62 88888.00 2015-03-08 11:27:15.000 067 12452.02 209.70 54548.62 88888.00 2015-03-08 11:27:15.125 067 12452.02 209.68 54548.60 88888.00 2015-03-08 11:27:15.250 067 12452.05 209.68 54548.60 88888.00 2015-03-08 11:27:15.375 067 12452.08 209.65 54548.62 88888.00 2015-03-08 11:27:15.500 067 12452.12 209.62 54548.62 88888.00 2015-03-08 11:27:15.625 067 12452.15 209.65 54548.60 88888.00 2015-03-08 11:27:15.750 067 12452.23 209.62 54548.62 88888.00 2015-03-08 11:27:15.875 067 12452.30 209.60 54548.60 88888.00 2015-03-08 11:27:16.000 067 12452.30 209.55 54548.55 88888.00 2015-03-08 11:27:16.125 067 12452.35 209.57 54548.60 88888.00 2015-03-08 11:27:16.250 067 12452.38 209.60 54548.60 88888.00 2015-03-08 11:27:16.375 067 12452.42 209.60 54548.60 88888.00 2015-03-08 11:27:16.500 067 12452.50 209.57 54548.57 88888.00 2015-03-08 11:27:16.625 067 12452.52 209.57 54548.60 88888.00 2015-03-08 11:27:16.750 067 12452.55 209.57 54548.62 88888.00 2015-03-08 11:27:16.875 067 12452.62 209.53 54548.62 88888.00 2015-03-08 11:27:17.000 067 12452.70 209.53 54548.60 88888.00 2015-03-08 11:27:17.125 067 12452.75 209.55 54548.60 88888.00 2015-03-08 11:27:17.250 067 12452.70 209.45 54548.57 88888.00 2015-03-08 11:27:17.375 067 12452.73 209.47 54548.57 88888.00 2015-03-08 11:27:17.500 067 12452.80 209.53 54548.57 88888.00 2015-03-08 11:27:17.625 067 12452.83 209.53 54548.57 88888.00 2015-03-08 11:27:17.750 067 12452.88 209.50 54548.57 88888.00 2015-03-08 11:27:17.875 067 12452.90 209.47 54548.57 88888.00 2015-03-08 11:27:18.000 067 12452.92 209.45 54548.57 88888.00 2015-03-08 11:27:18.125 067 12452.98 209.47 54548.57 88888.00 2015-03-08 11:27:18.250 067 12453.02 209.45 54548.55 88888.00 2015-03-08 11:27:18.375 067 12453.08 209.43 54548.55 88888.00 2015-03-08 11:27:18.500 067 12453.08 209.45 54548.57 88888.00 2015-03-08 11:27:18.625 067 12453.17 209.43 54548.60 88888.00 2015-03-08 11:27:18.750 067 12453.15 209.43 54548.57 88888.00 2015-03-08 11:27:18.875 067 12453.10 209.43 54548.55 88888.00 2015-03-08 11:27:19.000 067 12453.12 209.45 54548.55 88888.00 2015-03-08 11:27:19.125 067 12453.10 209.47 54548.57 88888.00 2015-03-08 11:27:19.250 067 12453.05 209.43 54548.57 88888.00 2015-03-08 11:27:19.375 067 12453.12 209.45 54548.57 88888.00 2015-03-08 11:27:19.500 067 12453.23 209.45 54548.60 88888.00 2015-03-08 11:27:19.625 067 12453.27 209.47 54548.57 88888.00 2015-03-08 11:27:19.750 067 12453.33 209.50 54548.57 88888.00 2015-03-08 11:27:19.875 067 12453.42 209.50 54548.60 88888.00 2015-03-08 11:27:20.000 067 12453.42 209.50 54548.57 88888.00 2015-03-08 11:27:20.125 067 12453.40 209.53 54548.60 88888.00 2015-03-08 11:27:20.250 067 12453.35 209.53 54548.62 88888.00 2015-03-08 11:27:20.375 067 12453.35 209.55 54548.62 88888.00 2015-03-08 11:27:20.500 067 12453.40 209.55 54548.62 88888.00 2015-03-08 11:27:20.625 067 12453.48 209.55 54548.60 88888.00 2015-03-08 11:27:20.750 067 12453.48 209.53 54548.60 88888.00 2015-03-08 11:27:20.875 067 12453.48 209.53 54548.57 88888.00 2015-03-08 11:27:21.000 067 12453.45 209.53 54548.55 88888.00 2015-03-08 11:27:21.125 067 12453.45 209.55 54548.55 88888.00 2015-03-08 11:27:21.250 067 12453.42 209.55 54548.57 88888.00 2015-03-08 11:27:21.375 067 12453.48 209.55 54548.57 88888.00 2015-03-08 11:27:21.500 067 12453.45 209.53 54548.60 88888.00 2015-03-08 11:27:21.625 067 12453.52 209.53 54548.60 88888.00 2015-03-08 11:27:21.750 067 12453.52 209.53 54548.57 88888.00 2015-03-08 11:27:21.875 067 12453.50 209.55 54548.60 88888.00 2015-03-08 11:27:22.000 067 12453.52 209.60 54548.60 88888.00 2015-03-08 11:27:22.125 067 12453.50 209.55 54548.62 88888.00 2015-03-08 11:27:22.250 067 12453.50 209.53 54548.62 88888.00 2015-03-08 11:27:22.375 067 12453.48 209.50 54548.62 88888.00 2015-03-08 11:27:22.500 067 12453.42 209.53 54548.65 88888.00 2015-03-08 11:27:22.625 067 12453.48 209.55 54548.68 88888.00 2015-03-08 11:27:22.750 067 12453.45 209.53 54548.70 88888.00 2015-03-08 11:27:22.875 067 12453.42 209.50 54548.70 88888.00 2015-03-08 11:27:23.000 067 12453.40 209.47 54548.68 88888.00 2015-03-08 11:27:23.125 067 12453.45 209.47 54548.70 88888.00 2015-03-08 11:27:23.250 067 12453.45 209.47 54548.72 88888.00 2015-03-08 11:27:23.375 067 12453.48 209.45 54548.70 88888.00 2015-03-08 11:27:23.500 067 12453.45 209.43 54548.70 88888.00 2015-03-08 11:27:23.625 067 12453.50 209.45 54548.70 88888.00 2015-03-08 11:27:23.750 067 12453.52 209.43 54548.70 88888.00 2015-03-08 11:27:23.875 067 12453.52 209.43 54548.72 88888.00 2015-03-08 11:27:24.000 067 12453.52 209.40 54548.72 88888.00 2015-03-08 11:27:24.125 067 12453.50 209.38 54548.72 88888.00 2015-03-08 11:27:24.250 067 12453.48 209.35 54548.72 88888.00 2015-03-08 11:27:24.375 067 12453.52 209.35 54548.68 88888.00 2015-03-08 11:27:24.500 067 12453.60 209.30 54548.68 88888.00 2015-03-08 11:27:24.625 067 12453.58 209.38 54548.70 88888.00 2015-03-08 11:27:24.750 067 12453.62 209.35 54548.70 88888.00 2015-03-08 11:27:24.875 067 12453.67 209.38 54548.68 88888.00 2015-03-08 11:27:25.000 067 12453.73 209.38 54548.68 88888.00 2015-03-08 11:27:25.125 067 12453.75 209.38 54548.68 88888.00 2015-03-08 11:27:25.250 067 12453.77 209.35 54548.70 88888.00 2015-03-08 11:27:25.375 067 12453.85 209.30 54548.68 88888.00 2015-03-08 11:27:25.500 067 12453.75 209.35 54548.70 88888.00 2015-03-08 11:27:25.625 067 12453.75 209.32 54548.70 88888.00 2015-03-08 11:27:25.750 067 12453.85 209.32 54548.70 88888.00 2015-03-08 11:27:25.875 067 12453.90 209.32 54548.68 88888.00 2015-03-08 11:27:26.000 067 12453.90 209.35 54548.68 88888.00 2015-03-08 11:27:26.125 067 12454.00 209.38 54548.70 88888.00 2015-03-08 11:27:26.250 067 12454.10 209.35 54548.72 88888.00 2015-03-08 11:27:26.375 067 12454.10 209.32 54548.75 88888.00 2015-03-08 11:27:26.500 067 12454.12 209.32 54548.72 88888.00 2015-03-08 11:27:26.625 067 12454.10 209.32 54548.70 88888.00 2015-03-08 11:27:26.750 067 12454.17 209.35 54548.70 88888.00 2015-03-08 11:27:26.875 067 12454.27 209.35 54548.70 88888.00 2015-03-08 11:27:27.000 067 12454.30 209.38 54548.70 88888.00 2015-03-08 11:27:27.125 067 12454.30 209.38 54548.72 88888.00 2015-03-08 11:27:27.250 067 12454.27 209.32 54548.70 88888.00 2015-03-08 11:27:27.375 067 12454.35 209.32 54548.70 88888.00 2015-03-08 11:27:27.500 067 12454.38 209.35 54548.70 88888.00 2015-03-08 11:27:27.625 067 12454.42 209.32 54548.70 88888.00 2015-03-08 11:27:27.750 067 12454.48 209.30 54548.70 88888.00 2015-03-08 11:27:27.875 067 12454.55 209.30 54548.70 88888.00 2015-03-08 11:27:28.000 067 12454.58 209.28 54548.65 88888.00 2015-03-08 11:27:28.125 067 12454.67 209.30 54548.65 88888.00 2015-03-08 11:27:28.250 067 12454.62 209.28 54548.68 88888.00 2015-03-08 11:27:28.375 067 12454.62 209.30 54548.68 88888.00 2015-03-08 11:27:28.500 067 12454.62 209.32 54548.68 88888.00 2015-03-08 11:27:28.625 067 12454.65 209.30 54548.68 88888.00 2015-03-08 11:27:28.750 067 12454.73 209.30 54548.65 88888.00 2015-03-08 11:27:28.875 067 12454.80 209.32 54548.68 88888.00 2015-03-08 11:27:29.000 067 12454.88 209.32 54548.70 88888.00 2015-03-08 11:27:29.125 067 12454.95 209.32 54548.72 88888.00 2015-03-08 11:27:29.250 067 12454.90 209.30 54548.68 88888.00 2015-03-08 11:27:29.375 067 12454.88 209.30 54548.65 88888.00 2015-03-08 11:27:29.500 067 12454.92 209.30 54548.62 88888.00 2015-03-08 11:27:29.625 067 12455.00 209.32 54548.62 88888.00 2015-03-08 11:27:29.750 067 12455.05 209.30 54548.65 88888.00 2015-03-08 11:27:29.875 067 12455.12 209.28 54548.68 88888.00 2015-03-08 11:27:30.000 067 12455.23 209.28 54548.65 88888.00 2015-03-08 11:27:30.125 067 12455.20 209.25 54548.62 88888.00 2015-03-08 11:27:30.250 067 12455.20 209.28 54548.65 88888.00 2015-03-08 11:27:30.375 067 12455.20 209.30 54548.68 88888.00 2015-03-08 11:27:30.500 067 12455.15 209.25 54548.68 88888.00 2015-03-08 11:27:30.625 067 12455.17 209.25 54548.65 88888.00 2015-03-08 11:27:30.750 067 12455.23 209.22 54548.65 88888.00 2015-03-08 11:27:30.875 067 12455.25 209.20 54548.62 88888.00 2015-03-08 11:27:31.000 067 12455.30 209.20 54548.62 88888.00 2015-03-08 11:27:31.125 067 12455.33 209.18 54548.65 88888.00 2015-03-08 11:27:31.250 067 12455.30 209.12 54548.68 88888.00 2015-03-08 11:27:31.375 067 12455.35 209.18 54548.68 88888.00 2015-03-08 11:27:31.500 067 12455.35 209.18 54548.68 88888.00 2015-03-08 11:27:31.625 067 12455.38 209.18 54548.68 88888.00 2015-03-08 11:27:31.750 067 12455.38 209.18 54548.68 88888.00 2015-03-08 11:27:31.875 067 12455.30 209.15 54548.68 88888.00 2015-03-08 11:27:32.000 067 12455.30 209.15 54548.68 88888.00 2015-03-08 11:27:32.125 067 12455.33 209.20 54548.68 88888.00 2015-03-08 11:27:32.250 067 12455.33 209.18 54548.70 88888.00 2015-03-08 11:27:32.375 067 12455.35 209.20 54548.70 88888.00 2015-03-08 11:27:32.500 067 12455.38 209.20 54548.70 88888.00 2015-03-08 11:27:32.625 067 12455.40 209.18 54548.72 88888.00 2015-03-08 11:27:32.750 067 12455.48 209.18 54548.75 88888.00 2015-03-08 11:27:32.875 067 12455.55 209.15 54548.72 88888.00 2015-03-08 11:27:33.000 067 12455.52 209.15 54548.72 88888.00 2015-03-08 11:27:33.125 067 12455.50 209.15 54548.75 88888.00 2015-03-08 11:27:33.250 067 12455.50 209.12 54548.72 88888.00 2015-03-08 11:27:33.375 067 12455.58 209.12 54548.72 88888.00 2015-03-08 11:27:33.500 067 12455.58 209.10 54548.70 88888.00 2015-03-08 11:27:33.625 067 12455.55 209.10 54548.70 88888.00 2015-03-08 11:27:33.750 067 12455.58 209.07 54548.75 88888.00 2015-03-08 11:27:33.875 067 12455.65 209.07 54548.78 88888.00 2015-03-08 11:27:34.000 067 12455.77 209.07 54548.78 88888.00 2015-03-08 11:27:34.125 067 12455.77 209.07 54548.78 88888.00 2015-03-08 11:27:34.250 067 12455.70 209.07 54548.78 88888.00 2015-03-08 11:27:34.375 067 12455.70 209.00 54548.75 88888.00 2015-03-08 11:27:34.500 067 12455.73 208.97 54548.75 88888.00 2015-03-08 11:27:34.625 067 12455.75 209.00 54548.78 88888.00 2015-03-08 11:27:34.750 067 12455.77 208.97 54548.78 88888.00 2015-03-08 11:27:34.875 067 12455.73 208.97 54548.80 88888.00 2015-03-08 11:27:35.000 067 12455.70 208.95 54548.80 88888.00 2015-03-08 11:27:35.125 067 12455.70 208.90 54548.80 88888.00 2015-03-08 11:27:35.250 067 12455.65 208.85 54548.80 88888.00 2015-03-08 11:27:35.375 067 12455.62 208.88 54548.80 88888.00 2015-03-08 11:27:35.500 067 12455.60 208.88 54548.85 88888.00 2015-03-08 11:27:35.625 067 12455.62 208.90 54548.88 88888.00 2015-03-08 11:27:35.750 067 12455.62 208.90 54548.88 88888.00 2015-03-08 11:27:35.875 067 12455.58 208.88 54548.85 88888.00 2015-03-08 11:27:36.000 067 12455.55 208.88 54548.85 88888.00 2015-03-08 11:27:36.125 067 12455.58 208.88 54548.88 88888.00 2015-03-08 11:27:36.250 067 12455.50 208.90 54548.88 88888.00 2015-03-08 11:27:36.375 067 12455.42 208.90 54548.88 88888.00 2015-03-08 11:27:36.500 067 12455.35 208.90 54548.90 88888.00 2015-03-08 11:27:36.625 067 12455.33 208.90 54548.93 88888.00 2015-03-08 11:27:36.750 067 12455.35 208.93 54548.95 88888.00 2015-03-08 11:27:36.875 067 12455.35 208.95 54548.97 88888.00 2015-03-08 11:27:37.000 067 12455.30 208.93 54548.95 88888.00 2015-03-08 11:27:37.125 067 12455.27 208.90 54548.97 88888.00 2015-03-08 11:27:37.250 067 12455.25 208.88 54548.97 88888.00 2015-03-08 11:27:37.375 067 12455.20 208.90 54549.00 88888.00 2015-03-08 11:27:37.500 067 12455.08 208.90 54549.00 88888.00 2015-03-08 11:27:37.625 067 12455.08 208.88 54549.03 88888.00 2015-03-08 11:27:37.750 067 12455.10 208.85 54549.03 88888.00 2015-03-08 11:27:37.875 067 12455.12 208.88 54549.00 88888.00 2015-03-08 11:27:38.000 067 12455.12 208.82 54548.97 88888.00 2015-03-08 11:27:38.125 067 12455.08 208.82 54549.00 88888.00 2015-03-08 11:27:38.250 067 12455.02 208.80 54549.03 88888.00 2015-03-08 11:27:38.375 067 12455.00 208.78 54549.07 88888.00 2015-03-08 11:27:38.500 067 12454.95 208.80 54549.10 88888.00 2015-03-08 11:27:38.625 067 12454.90 208.78 54549.10 88888.00 2015-03-08 11:27:38.750 067 12454.83 208.75 54549.10 88888.00 2015-03-08 11:27:38.875 067 12454.80 208.72 54549.12 88888.00 2015-03-08 11:27:39.000 067 12454.75 208.75 54549.12 88888.00 2015-03-08 11:27:39.125 067 12454.70 208.78 54549.12 88888.00 2015-03-08 11:27:39.250 067 12454.75 208.72 54549.18 88888.00 2015-03-08 11:27:39.375 067 12454.77 208.75 54549.15 88888.00 2015-03-08 11:27:39.500 067 12454.73 208.72 54549.18 88888.00 2015-03-08 11:27:39.625 067 12454.70 208.70 54549.18 88888.00 2015-03-08 11:27:39.750 067 12454.67 208.72 54549.20 88888.00 2015-03-08 11:27:39.875 067 12454.62 208.72 54549.20 88888.00 2015-03-08 11:27:40.000 067 12454.55 208.70 54549.20 88888.00 2015-03-08 11:27:40.125 067 12454.48 208.68 54549.20 88888.00 2015-03-08 11:27:40.250 067 12454.48 208.70 54549.25 88888.00 2015-03-08 11:27:40.375 067 12454.48 208.75 54549.22 88888.00 2015-03-08 11:27:40.500 067 12454.42 208.75 54549.25 88888.00 2015-03-08 11:27:40.625 067 12454.38 208.72 54549.28 88888.00 2015-03-08 11:27:40.750 067 12454.35 208.72 54549.28 88888.00 2015-03-08 11:27:40.875 067 12454.40 208.72 54549.28 88888.00 2015-03-08 11:27:41.000 067 12454.35 208.72 54549.28 88888.00 2015-03-08 11:27:41.125 067 12454.25 208.72 54549.30 88888.00 2015-03-08 11:27:41.250 067 12454.25 208.72 54549.32 88888.00 2015-03-08 11:27:41.375 067 12454.30 208.75 54549.38 88888.00 2015-03-08 11:27:41.500 067 12454.23 208.78 54549.38 88888.00 2015-03-08 11:27:41.625 067 12454.17 208.75 54549.38 88888.00 2015-03-08 11:27:41.750 067 12454.08 208.72 54549.38 88888.00 2015-03-08 11:27:41.875 067 12454.05 208.70 54549.40 88888.00 2015-03-08 11:27:42.000 067 12454.05 208.70 54549.43 88888.00 2015-03-08 11:27:42.125 067 12454.08 208.72 54549.43 88888.00 2015-03-08 11:27:42.250 067 12454.00 208.70 54549.45 88888.00 2015-03-08 11:27:42.375 067 12453.95 208.68 54549.43 88888.00 2015-03-08 11:27:42.500 067 12453.90 208.70 54549.43 88888.00 2015-03-08 11:27:42.625 067 12453.90 208.70 54549.47 88888.00 2015-03-08 11:27:42.750 067 12453.90 208.70 54549.50 88888.00 2015-03-08 11:27:42.875 067 12453.88 208.70 54549.50 88888.00 2015-03-08 11:27:43.000 067 12453.85 208.68 54549.50 88888.00 2015-03-08 11:27:43.125 067 12453.83 208.70 54549.53 88888.00 2015-03-08 11:27:43.250 067 12453.83 208.72 54549.53 88888.00 2015-03-08 11:27:43.375 067 12453.83 208.78 54549.55 88888.00 2015-03-08 11:27:43.500 067 12453.80 208.78 54549.55 88888.00 2015-03-08 11:27:43.625 067 12453.70 208.80 54549.53 88888.00 2015-03-08 11:27:43.750 067 12453.73 208.80 54549.55 88888.00 2015-03-08 11:27:43.875 067 12453.60 208.85 54549.57 88888.00 2015-03-08 11:27:44.000 067 12453.50 208.85 54549.57 88888.00 2015-03-08 11:27:44.125 067 12453.42 208.88 54549.57 88888.00 2015-03-08 11:27:44.250 067 12453.38 208.93 54549.60 88888.00 2015-03-08 11:27:44.375 067 12453.38 208.95 54549.60 88888.00 2015-03-08 11:27:44.500 067 12453.23 208.97 54549.60 88888.00 2015-03-08 11:27:44.625 067 12453.20 209.00 54549.62 88888.00 2015-03-08 11:27:44.750 067 12453.23 209.03 54549.60 88888.00 2015-03-08 11:27:44.875 067 12453.20 209.07 54549.60 88888.00 2015-03-08 11:27:45.000 067 12453.12 209.12 54549.60 88888.00 2015-03-08 11:27:45.125 067 12453.08 209.18 54549.60 88888.00 2015-03-08 11:27:45.250 067 12453.02 209.20 54549.65 88888.00 2015-03-08 11:27:45.375 067 12452.95 209.25 54549.68 88888.00 2015-03-08 11:27:45.500 067 12452.92 209.28 54549.65 88888.00 2015-03-08 11:27:45.625 067 12452.90 209.32 54549.65 88888.00 2015-03-08 11:27:45.750 067 12452.90 209.32 54549.65 88888.00 2015-03-08 11:27:45.875 067 12452.88 209.38 54549.68 88888.00 2015-03-08 11:27:46.000 067 12452.85 209.40 54549.65 88888.00 2015-03-08 11:27:46.125 067 12452.77 209.43 54549.70 88888.00 2015-03-08 11:27:46.250 067 12452.70 209.43 54549.70 88888.00 2015-03-08 11:27:46.375 067 12452.73 209.50 54549.70 88888.00 2015-03-08 11:27:46.500 067 12452.65 209.53 54549.70 88888.00 2015-03-08 11:27:46.625 067 12452.55 209.57 54549.68 88888.00 2015-03-08 11:27:46.750 067 12452.50 209.60 54549.70 88888.00 2015-03-08 11:27:46.875 067 12452.52 209.60 54549.72 88888.00 2015-03-08 11:27:47.000 067 12452.55 209.68 54549.75 88888.00 2015-03-08 11:27:47.125 067 12452.52 209.70 54549.78 88888.00 2015-03-08 11:27:47.250 067 12452.42 209.70 54549.75 88888.00 2015-03-08 11:27:47.375 067 12452.33 209.72 54549.75 88888.00 2015-03-08 11:27:47.500 067 12452.33 209.72 54549.75 88888.00 2015-03-08 11:27:47.625 067 12452.35 209.75 54549.75 88888.00 2015-03-08 11:27:47.750 067 12452.33 209.80 54549.75 88888.00 2015-03-08 11:27:47.875 067 12452.35 209.85 54549.80 88888.00 2015-03-08 11:27:48.000 067 12452.25 209.85 54549.80 88888.00 2015-03-08 11:27:48.125 067 12452.25 209.88 54549.80 88888.00 2015-03-08 11:27:48.250 067 12452.17 209.88 54549.80 88888.00 2015-03-08 11:27:48.375 067 12452.15 209.93 54549.80 88888.00 2015-03-08 11:27:48.500 067 12452.12 209.95 54549.82 88888.00 2015-03-08 11:27:48.625 067 12452.15 210.00 54549.88 88888.00 2015-03-08 11:27:48.750 067 12452.12 210.05 54549.88 88888.00 2015-03-08 11:27:48.875 067 12452.08 210.07 54549.85 88888.00 2015-03-08 11:27:49.000 067 12452.02 210.05 54549.82 88888.00 2015-03-08 11:27:49.125 067 12452.02 210.05 54549.88 88888.00 2015-03-08 11:27:49.250 067 12452.02 210.10 54549.90 88888.00 2015-03-08 11:27:49.375 067 12452.02 210.15 54549.93 88888.00 2015-03-08 11:27:49.500 067 12451.95 210.18 54549.90 88888.00 2015-03-08 11:27:49.625 067 12451.92 210.20 54549.93 88888.00 2015-03-08 11:27:49.750 067 12451.90 210.20 54549.93 88888.00 2015-03-08 11:27:49.875 067 12451.90 210.25 54549.95 88888.00 2015-03-08 11:27:50.000 067 12451.90 210.28 54549.95 88888.00 2015-03-08 11:27:50.125 067 12451.95 210.30 54549.95 88888.00 2015-03-08 11:27:50.250 067 12451.90 210.28 54549.95 88888.00 2015-03-08 11:27:50.375 067 12451.98 210.28 54549.93 88888.00 2015-03-08 11:27:50.500 067 12451.98 210.22 54549.93 88888.00 2015-03-08 11:27:50.625 067 12451.95 210.20 54549.90 88888.00 2015-03-08 11:27:50.750 067 12452.00 210.22 54549.95 88888.00 2015-03-08 11:27:50.875 067 12452.05 210.22 54549.95 88888.00 2015-03-08 11:27:51.000 067 12452.10 210.22 54549.97 88888.00 2015-03-08 11:27:51.125 067 12452.17 210.28 54549.97 88888.00 2015-03-08 11:27:51.250 067 12452.12 210.25 54550.00 88888.00 2015-03-08 11:27:51.375 067 12452.12 210.28 54549.97 88888.00 2015-03-08 11:27:51.500 067 12452.10 210.28 54549.97 88888.00 2015-03-08 11:27:51.625 067 12452.08 210.30 54549.97 88888.00 2015-03-08 11:27:51.750 067 12452.02 210.28 54549.97 88888.00 2015-03-08 11:27:51.875 067 12452.00 210.25 54550.00 88888.00 2015-03-08 11:27:52.000 067 12452.02 210.28 54550.03 88888.00 2015-03-08 11:27:52.125 067 12452.08 210.30 54550.05 88888.00 2015-03-08 11:27:52.250 067 12452.02 210.30 54550.07 88888.00 2015-03-08 11:27:52.375 067 12451.98 210.30 54550.05 88888.00 2015-03-08 11:27:52.500 067 12451.92 210.30 54550.07 88888.00 2015-03-08 11:27:52.625 067 12451.88 210.35 54550.07 88888.00 2015-03-08 11:27:52.750 067 12451.85 210.40 54550.07 88888.00 2015-03-08 11:27:52.875 067 12451.83 210.40 54550.10 88888.00 2015-03-08 11:27:53.000 067 12451.75 210.43 54550.07 88888.00 2015-03-08 11:27:53.125 067 12451.75 210.43 54550.10 88888.00 2015-03-08 11:27:53.250 067 12451.67 210.43 54550.10 88888.00 2015-03-08 11:27:53.375 067 12451.70 210.50 54550.12 88888.00 2015-03-08 11:27:53.500 067 12451.65 210.55 54550.12 88888.00 2015-03-08 11:27:53.625 067 12451.60 210.57 54550.12 88888.00 2015-03-08 11:27:53.750 067 12451.55 210.57 54550.12 88888.00 2015-03-08 11:27:53.875 067 12451.50 210.60 54550.12 88888.00 2015-03-08 11:27:54.000 067 12451.45 210.65 54550.10 88888.00 2015-03-08 11:27:54.125 067 12451.45 210.70 54550.12 88888.00 2015-03-08 11:27:54.250 067 12451.45 210.75 54550.18 88888.00 2015-03-08 11:27:54.375 067 12451.52 210.75 54550.15 88888.00 2015-03-08 11:27:54.500 067 12451.50 210.75 54550.15 88888.00 2015-03-08 11:27:54.625 067 12451.42 210.78 54550.15 88888.00 2015-03-08 11:27:54.750 067 12451.45 210.85 54550.15 88888.00 2015-03-08 11:27:54.875 067 12451.45 210.85 54550.18 88888.00 2015-03-08 11:27:55.000 067 12451.40 210.90 54550.18 88888.00 2015-03-08 11:27:55.125 067 12451.38 210.93 54550.18 88888.00 2015-03-08 11:27:55.250 067 12451.35 210.90 54550.18 88888.00 2015-03-08 11:27:55.375 067 12451.38 210.95 54550.15 88888.00 2015-03-08 11:27:55.500 067 12451.38 210.97 54550.15 88888.00 2015-03-08 11:27:55.625 067 12451.45 210.97 54550.18 88888.00 2015-03-08 11:27:55.750 067 12451.50 211.00 54550.18 88888.00 2015-03-08 11:27:55.875 067 12451.45 211.03 54550.18 88888.00 2015-03-08 11:27:56.000 067 12451.48 211.05 54550.18 88888.00 2015-03-08 11:27:56.125 067 12451.50 211.10 54550.18 88888.00 2015-03-08 11:27:56.250 067 12451.45 211.10 54550.18 88888.00 2015-03-08 11:27:56.375 067 12451.42 211.10 54550.20 88888.00 2015-03-08 11:27:56.500 067 12451.42 211.12 54550.20 88888.00 2015-03-08 11:27:56.625 067 12451.50 211.12 54550.20 88888.00 2015-03-08 11:27:56.750 067 12451.58 211.12 54550.22 88888.00 2015-03-08 11:27:56.875 067 12451.60 211.15 54550.20 88888.00 2015-03-08 11:27:57.000 067 12451.62 211.15 54550.20 88888.00 2015-03-08 11:27:57.125 067 12451.60 211.15 54550.22 88888.00 2015-03-08 11:27:57.250 067 12451.62 211.12 54550.18 88888.00 2015-03-08 11:27:57.375 067 12451.67 211.18 54550.18 88888.00 2015-03-08 11:27:57.500 067 12451.67 211.20 54550.20 88888.00 2015-03-08 11:27:57.625 067 12451.67 211.18 54550.20 88888.00 2015-03-08 11:27:57.750 067 12451.67 211.18 54550.20 88888.00 2015-03-08 11:27:57.875 067 12451.65 211.18 54550.18 88888.00 2015-03-08 11:27:58.000 067 12451.73 211.18 54550.20 88888.00 2015-03-08 11:27:58.125 067 12451.75 211.18 54550.20 88888.00 2015-03-08 11:27:58.250 067 12451.73 211.15 54550.20 88888.00 2015-03-08 11:27:58.375 067 12451.77 211.15 54550.20 88888.00 2015-03-08 11:27:58.500 067 12451.83 211.15 54550.22 88888.00 2015-03-08 11:27:58.625 067 12451.92 211.15 54550.22 88888.00 2015-03-08 11:27:58.750 067 12451.92 211.15 54550.22 88888.00 2015-03-08 11:27:58.875 067 12451.95 211.12 54550.22 88888.00 2015-03-08 11:27:59.000 067 12452.02 211.12 54550.22 88888.00 2015-03-08 11:27:59.125 067 12452.10 211.18 54550.25 88888.00 2015-03-08 11:27:59.250 067 12452.12 211.18 54550.22 88888.00 2015-03-08 11:27:59.375 067 12452.10 211.18 54550.18 88888.00 2015-03-08 11:27:59.500 067 12452.08 211.20 54550.20 88888.00 2015-03-08 11:27:59.625 067 12452.08 211.22 54550.22 88888.00 2015-03-08 11:27:59.750 067 12452.10 211.25 54550.22 88888.00 2015-03-08 11:27:59.875 067 12452.12 211.22 54550.22 88888.00 2015-03-08 11:28:00.000 067 12452.17 211.22 54550.25 88888.00 2015-03-08 11:28:00.125 067 12452.23 211.25 54550.28 88888.00 2015-03-08 11:28:00.250 067 12452.17 211.28 54550.28 88888.00 2015-03-08 11:28:00.375 067 12452.17 211.25 54550.25 88888.00 2015-03-08 11:28:00.500 067 12452.20 211.28 54550.25 88888.00 2015-03-08 11:28:00.625 067 12452.27 211.25 54550.28 88888.00 2015-03-08 11:28:00.750 067 12452.25 211.28 54550.30 88888.00 2015-03-08 11:28:00.875 067 12452.25 211.30 54550.30 88888.00 2015-03-08 11:28:01.000 067 12452.25 211.28 54550.25 88888.00 2015-03-08 11:28:01.125 067 12452.33 211.28 54550.28 88888.00 2015-03-08 11:28:01.250 067 12452.38 211.25 54550.28 88888.00 2015-03-08 11:28:01.375 067 12452.42 211.28 54550.28 88888.00 2015-03-08 11:28:01.500 067 12452.33 211.28 54550.30 88888.00 2015-03-08 11:28:01.625 067 12452.33 211.25 54550.30 88888.00 2015-03-08 11:28:01.750 067 12452.38 211.28 54550.32 88888.00 2015-03-08 11:28:01.875 067 12452.42 211.30 54550.30 88888.00 2015-03-08 11:28:02.000 067 12452.42 211.30 54550.28 88888.00 2015-03-08 11:28:02.125 067 12452.45 211.30 54550.30 88888.00 2015-03-08 11:28:02.250 067 12452.42 211.28 54550.30 88888.00 2015-03-08 11:28:02.375 067 12452.45 211.30 54550.30 88888.00 2015-03-08 11:28:02.500 067 12452.50 211.30 54550.30 88888.00 2015-03-08 11:28:02.625 067 12452.55 211.30 54550.30 88888.00 2015-03-08 11:28:02.750 067 12452.58 211.30 54550.30 88888.00 2015-03-08 11:28:02.875 067 12452.62 211.30 54550.32 88888.00 2015-03-08 11:28:03.000 067 12452.60 211.35 54550.30 88888.00 2015-03-08 11:28:03.125 067 12452.62 211.32 54550.32 88888.00 2015-03-08 11:28:03.250 067 12452.58 211.30 54550.32 88888.00 2015-03-08 11:28:03.375 067 12452.58 211.28 54550.32 88888.00 2015-03-08 11:28:03.500 067 12452.62 211.28 54550.35 88888.00 2015-03-08 11:28:03.625 067 12452.65 211.28 54550.35 88888.00 2015-03-08 11:28:03.750 067 12452.70 211.28 54550.40 88888.00 2015-03-08 11:28:03.875 067 12452.73 211.28 54550.38 88888.00 2015-03-08 11:28:04.000 067 12452.75 211.25 54550.38 88888.00 2015-03-08 11:28:04.125 067 12452.77 211.25 54550.35 88888.00 2015-03-08 11:28:04.250 067 12452.83 211.22 54550.35 88888.00 2015-03-08 11:28:04.375 067 12452.85 211.20 54550.35 88888.00 2015-03-08 11:28:04.500 067 12452.88 211.20 54550.35 88888.00 2015-03-08 11:28:04.625 067 12452.95 211.18 54550.38 88888.00 2015-03-08 11:28:04.750 067 12452.98 211.18 54550.38 88888.00 2015-03-08 11:28:04.875 067 12452.98 211.15 54550.38 88888.00 2015-03-08 11:28:05.000 067 12452.98 211.15 54550.38 88888.00 2015-03-08 11:28:05.125 067 12452.98 211.15 54550.38 88888.00 2015-03-08 11:28:05.250 067 12452.95 211.15 54550.38 88888.00 2015-03-08 11:28:05.375 067 12452.95 211.18 54550.38 88888.00 2015-03-08 11:28:05.500 067 12453.00 211.18 54550.40 88888.00 2015-03-08 11:28:05.625 067 12453.05 211.15 54550.40 88888.00 2015-03-08 11:28:05.750 067 12453.02 211.15 54550.38 88888.00 2015-03-08 11:28:05.875 067 12452.98 211.12 54550.35 88888.00 2015-03-08 11:28:06.000 067 12453.00 211.10 54550.32 88888.00 2015-03-08 11:28:06.125 067 12453.15 211.10 54550.38 88888.00 2015-03-08 11:28:06.250 067 12453.20 211.05 54550.35 88888.00 2015-03-08 11:28:06.375 067 12453.23 211.07 54550.35 88888.00 2015-03-08 11:28:06.500 067 12453.30 211.07 54550.40 88888.00 2015-03-08 11:28:06.625 067 12453.38 211.05 54550.38 88888.00 2015-03-08 11:28:06.750 067 12453.42 211.05 54550.35 88888.00 2015-03-08 11:28:06.875 067 12453.40 211.05 54550.38 88888.00 2015-03-08 11:28:07.000 067 12453.40 211.05 54550.38 88888.00 2015-03-08 11:28:07.125 067 12453.35 211.03 54550.35 88888.00 2015-03-08 11:28:07.250 067 12453.33 211.00 54550.35 88888.00 2015-03-08 11:28:07.375 067 12453.45 211.00 54550.35 88888.00 2015-03-08 11:28:07.500 067 12453.52 211.03 54550.38 88888.00 2015-03-08 11:28:07.625 067 12453.55 211.00 54550.38 88888.00 2015-03-08 11:28:07.750 067 12453.55 210.95 54550.35 88888.00 2015-03-08 11:28:07.875 067 12453.55 210.93 54550.35 88888.00 2015-03-08 11:28:08.000 067 12453.60 210.90 54550.32 88888.00 2015-03-08 11:28:08.125 067 12453.62 210.88 54550.35 88888.00 2015-03-08 11:28:08.250 067 12453.65 210.85 54550.38 88888.00 2015-03-08 11:28:08.375 067 12453.67 210.85 54550.38 88888.00 2015-03-08 11:28:08.500 067 12453.65 210.82 54550.35 88888.00 2015-03-08 11:28:08.625 067 12453.70 210.82 54550.35 88888.00 2015-03-08 11:28:08.750 067 12453.83 210.82 54550.35 88888.00 2015-03-08 11:28:08.875 067 12453.85 210.78 54550.32 88888.00 2015-03-08 11:28:09.000 067 12453.83 210.70 54550.30 88888.00 2015-03-08 11:28:09.125 067 12453.80 210.70 54550.30 88888.00 2015-03-08 11:28:09.250 067 12453.75 210.68 54550.32 88888.00 2015-03-08 11:28:09.375 067 12453.85 210.68 54550.35 88888.00 2015-03-08 11:28:09.500 067 12453.90 210.65 54550.32 88888.00 2015-03-08 11:28:09.625 067 12453.88 210.60 54550.30 88888.00 2015-03-08 11:28:09.750 067 12453.92 210.57 54550.32 88888.00 2015-03-08 11:28:09.875 067 12453.98 210.57 54550.32 88888.00 2015-03-08 11:28:10.000 067 12454.02 210.55 54550.32 88888.00 2015-03-08 11:28:10.125 067 12454.00 210.55 54550.35 88888.00 2015-03-08 11:28:10.250 067 12454.00 210.57 54550.35 88888.00 2015-03-08 11:28:10.375 067 12454.02 210.55 54550.35 88888.00 2015-03-08 11:28:10.500 067 12453.95 210.50 54550.35 88888.00 2015-03-08 11:28:10.625 067 12453.90 210.47 54550.35 88888.00 2015-03-08 11:28:10.750 067 12453.92 210.47 54550.38 88888.00 2015-03-08 11:28:10.875 067 12454.00 210.50 54550.38 88888.00 2015-03-08 11:28:11.000 067 12453.98 210.47 54550.38 88888.00 2015-03-08 11:28:11.125 067 12453.90 210.47 54550.38 88888.00 2015-03-08 11:28:11.250 067 12453.83 210.47 54550.40 88888.00 2015-03-08 11:28:11.375 067 12453.88 210.50 54550.38 88888.00 2015-03-08 11:28:11.500 067 12453.85 210.47 54550.38 88888.00 2015-03-08 11:28:11.625 067 12453.88 210.45 54550.38 88888.00 2015-03-08 11:28:11.750 067 12453.95 210.43 54550.38 88888.00 2015-03-08 11:28:11.875 067 12454.00 210.43 54550.38 88888.00 2015-03-08 11:28:12.000 067 12453.92 210.40 54550.35 88888.00 2015-03-08 11:28:12.125 067 12453.92 210.40 54550.38 88888.00 2015-03-08 11:28:12.250 067 12453.98 210.40 54550.40 88888.00 2015-03-08 11:28:12.375 067 12454.02 210.40 54550.38 88888.00 2015-03-08 11:28:12.500 067 12454.00 210.40 54550.38 88888.00 2015-03-08 11:28:12.625 067 12453.95 210.40 54550.38 88888.00 2015-03-08 11:28:12.750 067 12453.98 210.38 54550.38 88888.00 2015-03-08 11:28:12.875 067 12453.98 210.40 54550.40 88888.00 2015-03-08 11:28:13.000 067 12453.98 210.40 54550.40 88888.00 2015-03-08 11:28:13.125 067 12453.95 210.40 54550.43 88888.00 2015-03-08 11:28:13.250 067 12454.00 210.43 54550.45 88888.00 2015-03-08 11:28:13.375 067 12454.02 210.43 54550.43 88888.00 2015-03-08 11:28:13.500 067 12453.95 210.45 54550.43 88888.00 2015-03-08 11:28:13.625 067 12453.95 210.45 54550.43 88888.00 2015-03-08 11:28:13.750 067 12454.00 210.47 54550.43 88888.00 2015-03-08 11:28:13.875 067 12454.00 210.47 54550.43 88888.00 2015-03-08 11:28:14.000 067 12453.98 210.45 54550.40 88888.00 2015-03-08 11:28:14.125 067 12453.95 210.47 54550.43 88888.00 2015-03-08 11:28:14.250 067 12453.92 210.47 54550.43 88888.00 2015-03-08 11:28:14.375 067 12453.92 210.50 54550.45 88888.00 2015-03-08 11:28:14.500 067 12454.00 210.47 54550.47 88888.00 2015-03-08 11:28:14.625 067 12454.00 210.45 54550.45 88888.00 2015-03-08 11:28:14.750 067 12453.98 210.43 54550.45 88888.00 2015-03-08 11:28:14.875 067 12454.02 210.43 54550.43 88888.00 2015-03-08 11:28:15.000 067 12454.05 210.43 54550.40 88888.00 2015-03-08 11:28:15.125 067 12454.08 210.45 54550.43 88888.00 2015-03-08 11:28:15.250 067 12454.08 210.47 54550.43 88888.00 2015-03-08 11:28:15.375 067 12454.05 210.47 54550.43 88888.00 2015-03-08 11:28:15.500 067 12454.10 210.45 54550.43 88888.00 2015-03-08 11:28:15.625 067 12454.12 210.45 54550.43 88888.00 2015-03-08 11:28:15.750 067 12454.05 210.43 54550.43 88888.00 2015-03-08 11:28:15.875 067 12454.02 210.43 54550.43 88888.00 2015-03-08 11:28:16.000 067 12454.02 210.43 54550.40 88888.00 2015-03-08 11:28:16.125 067 12454.08 210.40 54550.40 88888.00 2015-03-08 11:28:16.250 067 12454.12 210.43 54550.43 88888.00 2015-03-08 11:28:16.375 067 12454.15 210.43 54550.40 88888.00 2015-03-08 11:28:16.500 067 12454.15 210.40 54550.40 88888.00 2015-03-08 11:28:16.625 067 12454.17 210.43 54550.40 88888.00 2015-03-08 11:28:16.750 067 12454.17 210.38 54550.43 88888.00 2015-03-08 11:28:16.875 067 12454.20 210.35 54550.43 88888.00 2015-03-08 11:28:17.000 067 12454.30 210.35 54550.40 88888.00 2015-03-08 11:28:17.125 067 12454.33 210.35 54550.43 88888.00 2015-03-08 11:28:17.250 067 12454.27 210.35 54550.43 88888.00 2015-03-08 11:28:17.375 067 12454.33 210.38 54550.43 88888.00 2015-03-08 11:28:17.500 067 12454.35 210.38 54550.43 88888.00 2015-03-08 11:28:17.625 067 12454.35 210.35 54550.40 88888.00 2015-03-08 11:28:17.750 067 12454.33 210.35 54550.40 88888.00 2015-03-08 11:28:17.875 067 12454.38 210.35 54550.40 88888.00 2015-03-08 11:28:18.000 067 12454.33 210.35 54550.38 88888.00 2015-03-08 11:28:18.125 067 12454.23 210.35 54550.38 88888.00 2015-03-08 11:28:18.250 067 12454.12 210.32 54550.38 88888.00 2015-03-08 11:28:18.375 067 12454.12 210.38 54550.38 88888.00 2015-03-08 11:28:18.500 067 12454.20 210.38 54550.38 88888.00 2015-03-08 11:28:18.625 067 12454.20 210.40 54550.35 88888.00 2015-03-08 11:28:18.750 067 12454.15 210.38 54550.35 88888.00 2015-03-08 11:28:18.875 067 12454.15 210.40 54550.38 88888.00 2015-03-08 11:28:19.000 067 12454.23 210.38 54550.35 88888.00 2015-03-08 11:28:19.125 067 12454.30 210.35 54550.38 88888.00 2015-03-08 11:28:19.250 067 12454.33 210.38 54550.35 88888.00 2015-03-08 11:28:19.375 067 12454.40 210.40 54550.38 88888.00 2015-03-08 11:28:19.500 067 12454.38 210.40 54550.38 88888.00 2015-03-08 11:28:19.625 067 12454.35 210.40 54550.35 88888.00 2015-03-08 11:28:19.750 067 12454.30 210.40 54550.35 88888.00 2015-03-08 11:28:19.875 067 12454.30 210.40 54550.32 88888.00 2015-03-08 11:28:20.000 067 12454.33 210.43 54550.32 88888.00 2015-03-08 11:28:20.125 067 12454.35 210.43 54550.35 88888.00 2015-03-08 11:28:20.250 067 12454.40 210.40 54550.40 88888.00 2015-03-08 11:28:20.375 067 12454.45 210.40 54550.35 88888.00 2015-03-08 11:28:20.500 067 12454.40 210.40 54550.32 88888.00 2015-03-08 11:28:20.625 067 12454.40 210.40 54550.32 88888.00 2015-03-08 11:28:20.750 067 12454.42 210.45 54550.35 88888.00 2015-03-08 11:28:20.875 067 12454.40 210.43 54550.32 88888.00 2015-03-08 11:28:21.000 067 12454.42 210.43 54550.30 88888.00 2015-03-08 11:28:21.125 067 12454.48 210.43 54550.30 88888.00 2015-03-08 11:28:21.250 067 12454.48 210.43 54550.32 88888.00 2015-03-08 11:28:21.375 067 12454.55 210.45 54550.35 88888.00 2015-03-08 11:28:21.500 067 12454.55 210.43 54550.30 88888.00 2015-03-08 11:28:21.625 067 12454.55 210.45 54550.28 88888.00 2015-03-08 11:28:21.750 067 12454.52 210.43 54550.25 88888.00 2015-03-08 11:28:21.875 067 12454.55 210.40 54550.25 88888.00 2015-03-08 11:28:22.000 067 12454.58 210.40 54550.25 88888.00 2015-03-08 11:28:22.125 067 12454.62 210.40 54550.28 88888.00 2015-03-08 11:28:22.250 067 12454.62 210.35 54550.25 88888.00 2015-03-08 11:28:22.375 067 12454.58 210.35 54550.22 88888.00 2015-03-08 11:28:22.500 067 12454.58 210.38 54550.22 88888.00 2015-03-08 11:28:22.625 067 12454.75 210.38 54550.25 88888.00 2015-03-08 11:28:22.750 067 12454.83 210.35 54550.28 88888.00 2015-03-08 11:28:22.875 067 12454.80 210.30 54550.25 88888.00 2015-03-08 11:28:23.000 067 12454.70 210.30 54550.22 88888.00 2015-03-08 11:28:23.125 067 12454.70 210.30 54550.25 88888.00 2015-03-08 11:28:23.250 067 12454.75 210.28 54550.22 88888.00 2015-03-08 11:28:23.375 067 12454.80 210.25 54550.20 88888.00 2015-03-08 11:28:23.500 067 12454.85 210.22 54550.22 88888.00 2015-03-08 11:28:23.625 067 12454.90 210.22 54550.22 88888.00 2015-03-08 11:28:23.750 067 12454.92 210.20 54550.22 88888.00 2015-03-08 11:28:23.875 067 12454.90 210.20 54550.22 88888.00 2015-03-08 11:28:24.000 067 12454.92 210.20 54550.20 88888.00 2015-03-08 11:28:24.125 067 12454.95 210.20 54550.18 88888.00 2015-03-08 11:28:24.250 067 12455.00 210.15 54550.18 88888.00 2015-03-08 11:28:24.375 067 12455.05 210.15 54550.18 88888.00 2015-03-08 11:28:24.500 067 12455.12 210.12 54550.20 88888.00 2015-03-08 11:28:24.625 067 12455.12 210.10 54550.20 88888.00 2015-03-08 11:28:24.750 067 12455.10 210.10 54550.18 88888.00 2015-03-08 11:28:24.875 067 12455.12 210.12 54550.20 88888.00 2015-03-08 11:28:25.000 067 12455.12 210.10 54550.20 88888.00 2015-03-08 11:28:25.125 067 12455.08 210.10 54550.20 88888.00 2015-03-08 11:28:25.250 067 12455.05 210.10 54550.20 88888.00 2015-03-08 11:28:25.375 067 12455.05 210.12 54550.20 88888.00 2015-03-08 11:28:25.500 067 12455.00 210.12 54550.20 88888.00 2015-03-08 11:28:25.625 067 12455.02 210.12 54550.20 88888.00 2015-03-08 11:28:25.750 067 12455.05 210.10 54550.22 88888.00 2015-03-08 11:28:25.875 067 12455.02 210.12 54550.22 88888.00 2015-03-08 11:28:26.000 067 12455.00 210.12 54550.20 88888.00 2015-03-08 11:28:26.125 067 12454.95 210.15 54550.22 88888.00 2015-03-08 11:28:26.250 067 12454.88 210.12 54550.25 88888.00 2015-03-08 11:28:26.375 067 12454.83 210.15 54550.28 88888.00 2015-03-08 11:28:26.500 067 12454.75 210.15 54550.30 88888.00 2015-03-08 11:28:26.625 067 12454.73 210.20 54550.30 88888.00 2015-03-08 11:28:26.750 067 12454.73 210.22 54550.28 88888.00 2015-03-08 11:28:26.875 067 12454.77 210.20 54550.28 88888.00 2015-03-08 11:28:27.000 067 12454.73 210.20 54550.30 88888.00 2015-03-08 11:28:27.125 067 12454.67 210.20 54550.32 88888.00 2015-03-08 11:28:27.250 067 12454.55 210.20 54550.35 88888.00 2015-03-08 11:28:27.375 067 12454.55 210.22 54550.38 88888.00 2015-03-08 11:28:27.500 067 12454.55 210.25 54550.35 88888.00 2015-03-08 11:28:27.625 067 12454.60 210.22 54550.38 88888.00 2015-03-08 11:28:27.750 067 12454.58 210.20 54550.40 88888.00 2015-03-08 11:28:27.875 067 12454.48 210.18 54550.40 88888.00 2015-03-08 11:28:28.000 067 12454.45 210.18 54550.43 88888.00 2015-03-08 11:28:28.125 067 12454.45 210.18 54550.43 88888.00 2015-03-08 11:28:28.250 067 12454.38 210.15 54550.45 88888.00 2015-03-08 11:28:28.375 067 12454.42 210.20 54550.43 88888.00 2015-03-08 11:28:28.500 067 12454.45 210.22 54550.45 88888.00 2015-03-08 11:28:28.625 067 12454.40 210.22 54550.45 88888.00 2015-03-08 11:28:28.750 067 12454.33 210.22 54550.47 88888.00 2015-03-08 11:28:28.875 067 12454.38 210.25 54550.47 88888.00 2015-03-08 11:28:29.000 067 12454.40 210.25 54550.47 88888.00 2015-03-08 11:28:29.125 067 12454.35 210.25 54550.53 88888.00 2015-03-08 11:28:29.250 067 12454.27 210.22 54550.53 88888.00 2015-03-08 11:28:29.375 067 12454.30 210.20 54550.53 88888.00 2015-03-08 11:28:29.500 067 12454.33 210.20 54550.53 88888.00 2015-03-08 11:28:29.625 067 12454.35 210.22 54550.55 88888.00 2015-03-08 11:28:29.750 067 12454.38 210.25 54550.55 88888.00 2015-03-08 11:28:29.875 067 12454.38 210.25 54550.55 88888.00 2015-03-08 11:28:30.000 067 12454.38 210.22 54550.57 88888.00 2015-03-08 11:28:30.125 067 12454.33 210.25 54550.60 88888.00 2015-03-08 11:28:30.250 067 12454.30 210.28 54550.62 88888.00 2015-03-08 11:28:30.375 067 12454.33 210.30 54550.62 88888.00 2015-03-08 11:28:30.500 067 12454.33 210.30 54550.62 88888.00 2015-03-08 11:28:30.625 067 12454.30 210.30 54550.62 88888.00 2015-03-08 11:28:30.750 067 12454.33 210.28 54550.65 88888.00 2015-03-08 11:28:30.875 067 12454.27 210.28 54550.62 88888.00 2015-03-08 11:28:31.000 067 12454.30 210.28 54550.62 88888.00 2015-03-08 11:28:31.125 067 12454.27 210.28 54550.65 88888.00 2015-03-08 11:28:31.250 067 12454.25 210.28 54550.65 88888.00 2015-03-08 11:28:31.375 067 12454.27 210.30 54550.70 88888.00 2015-03-08 11:28:31.500 067 12454.23 210.28 54550.70 88888.00 2015-03-08 11:28:31.625 067 12454.25 210.22 54550.72 88888.00 2015-03-08 11:28:31.750 067 12454.27 210.20 54550.70 88888.00 2015-03-08 11:28:31.875 067 12454.25 210.22 54550.70 88888.00 2015-03-08 11:28:32.000 067 12454.25 210.22 54550.72 88888.00 2015-03-08 11:28:32.125 067 12454.27 210.22 54550.75 88888.00 2015-03-08 11:28:32.250 067 12454.25 210.15 54550.75 88888.00 2015-03-08 11:28:32.375 067 12454.33 210.18 54550.75 88888.00 2015-03-08 11:28:32.500 067 12454.33 210.18 54550.78 88888.00 2015-03-08 11:28:32.625 067 12454.27 210.15 54550.78 88888.00 2015-03-08 11:28:32.750 067 12454.20 210.12 54550.75 88888.00 2015-03-08 11:28:32.875 067 12454.12 210.12 54550.80 88888.00 2015-03-08 11:28:33.000 067 12454.15 210.12 54550.80 88888.00 2015-03-08 11:28:33.125 067 12454.23 210.10 54550.85 88888.00 2015-03-08 11:28:33.250 067 12454.17 210.07 54550.82 88888.00 2015-03-08 11:28:33.375 067 12454.25 210.10 54550.85 88888.00 2015-03-08 11:28:33.500 067 12454.25 210.07 54550.82 88888.00 2015-03-08 11:28:33.625 067 12454.25 210.03 54550.88 88888.00 2015-03-08 11:28:33.750 067 12454.17 210.03 54550.90 88888.00 2015-03-08 11:28:33.875 067 12454.10 210.05 54550.93 88888.00 2015-03-08 11:28:34.000 067 12454.17 210.03 54550.90 88888.00 2015-03-08 11:28:34.125 067 12454.20 209.97 54550.88 88888.00 2015-03-08 11:28:34.250 067 12454.17 209.97 54550.93 88888.00 2015-03-08 11:28:34.375 067 12454.17 210.00 54550.97 88888.00 2015-03-08 11:28:34.500 067 12454.17 209.95 54550.95 88888.00 2015-03-08 11:28:34.625 067 12454.23 209.95 54550.97 88888.00 2015-03-08 11:28:34.750 067 12454.27 209.95 54550.97 88888.00 2015-03-08 11:28:34.875 067 12454.27 209.95 54550.97 88888.00 2015-03-08 11:28:35.000 067 12454.17 210.00 54551.00 88888.00 2015-03-08 11:28:35.125 067 12454.08 209.97 54550.97 88888.00 2015-03-08 11:28:35.250 067 12453.95 209.97 54551.03 88888.00 2015-03-08 11:28:35.375 067 12453.92 209.97 54551.03 88888.00 2015-03-08 11:28:35.500 067 12453.95 209.97 54551.03 88888.00 2015-03-08 11:28:35.625 067 12453.98 210.00 54551.05 88888.00 2015-03-08 11:28:35.750 067 12453.98 209.97 54551.07 88888.00 2015-03-08 11:28:35.875 067 12453.95 210.03 54551.10 88888.00 2015-03-08 11:28:36.000 067 12453.95 210.00 54551.07 88888.00 2015-03-08 11:28:36.125 067 12453.98 210.05 54551.10 88888.00 2015-03-08 11:28:36.250 067 12453.85 210.05 54551.12 88888.00 2015-03-08 11:28:36.375 067 12453.85 210.07 54551.12 88888.00 2015-03-08 11:28:36.500 067 12453.90 210.10 54551.12 88888.00 2015-03-08 11:28:36.625 067 12453.92 210.15 54551.12 88888.00 2015-03-08 11:28:36.750 067 12453.92 210.18 54551.12 88888.00 2015-03-08 11:28:36.875 067 12453.90 210.18 54551.15 88888.00 2015-03-08 11:28:37.000 067 12453.90 210.22 54551.15 88888.00 2015-03-08 11:28:37.125 067 12453.85 210.25 54551.18 88888.00 2015-03-08 11:28:37.250 067 12453.70 210.25 54551.18 88888.00 2015-03-08 11:28:37.375 067 12453.73 210.28 54551.20 88888.00 2015-03-08 11:28:37.500 067 12453.62 210.32 54551.22 88888.00 2015-03-08 11:28:37.625 067 12453.62 210.32 54551.22 88888.00 2015-03-08 11:28:37.750 067 12453.70 210.32 54551.20 88888.00 2015-03-08 11:28:37.875 067 12453.75 210.35 54551.20 88888.00 2015-03-08 11:28:38.000 067 12453.67 210.35 54551.25 88888.00 2015-03-08 11:28:38.125 067 12453.60 210.40 54551.25 88888.00 2015-03-08 11:28:38.250 067 12453.58 210.40 54551.25 88888.00 2015-03-08 11:28:38.375 067 12453.58 210.43 54551.25 88888.00 2015-03-08 11:28:38.500 067 12453.55 210.43 54551.28 88888.00 2015-03-08 11:28:38.625 067 12453.55 210.47 54551.30 88888.00 2015-03-08 11:28:38.750 067 12453.55 210.47 54551.28 88888.00 2015-03-08 11:28:38.875 067 12453.55 210.50 54551.30 88888.00 2015-03-08 11:28:39.000 067 12453.58 210.50 54551.28 88888.00 2015-03-08 11:28:39.125 067 12453.50 210.50 54551.30 88888.00 2015-03-08 11:28:39.250 067 12453.38 210.53 54551.30 88888.00 2015-03-08 11:28:39.375 067 12453.40 210.55 54551.30 88888.00 2015-03-08 11:28:39.500 067 12453.40 210.57 54551.30 88888.00 2015-03-08 11:28:39.625 067 12453.38 210.57 54551.32 88888.00 2015-03-08 11:28:39.750 067 12453.40 210.60 54551.32 88888.00 2015-03-08 11:28:39.875 067 12453.38 210.62 54551.32 88888.00 2015-03-08 11:28:40.000 067 12453.38 210.65 54551.32 88888.00 2015-03-08 11:28:40.125 067 12453.38 210.62 54551.40 88888.00 2015-03-08 11:28:40.250 067 12453.38 210.65 54551.40 88888.00 2015-03-08 11:28:40.375 067 12453.38 210.65 54551.43 88888.00 2015-03-08 11:28:40.500 067 12453.33 210.68 54551.43 88888.00 2015-03-08 11:28:40.625 067 12453.33 210.62 54551.40 88888.00 2015-03-08 11:28:40.750 067 12453.30 210.60 54551.43 88888.00 2015-03-08 11:28:40.875 067 12453.23 210.62 54551.43 88888.00 2015-03-08 11:28:41.000 067 12453.12 210.62 54551.45 88888.00 2015-03-08 11:28:41.125 067 12453.15 210.65 54551.45 88888.00 2015-03-08 11:28:41.250 067 12453.17 210.62 54551.45 88888.00 2015-03-08 11:28:41.375 067 12453.23 210.65 54551.45 88888.00 2015-03-08 11:28:41.500 067 12453.23 210.60 54551.47 88888.00 2015-03-08 11:28:41.625 067 12453.15 210.53 54551.47 88888.00 2015-03-08 11:28:41.750 067 12453.08 210.53 54551.47 88888.00 2015-03-08 11:28:41.875 067 12453.15 210.53 54551.50 88888.00 2015-03-08 11:28:42.000 067 12453.15 210.53 54551.50 88888.00 2015-03-08 11:28:42.125 067 12453.10 210.47 54551.53 88888.00 2015-03-08 11:28:42.250 067 12453.10 210.45 54551.55 88888.00 2015-03-08 11:28:42.375 067 12453.12 210.45 54551.55 88888.00 2015-03-08 11:28:42.500 067 12453.12 210.43 54551.55 88888.00 2015-03-08 11:28:42.625 067 12453.10 210.45 54551.55 88888.00 2015-03-08 11:28:42.750 067 12453.05 210.43 54551.55 88888.00 2015-03-08 11:28:42.875 067 12453.00 210.43 54551.55 88888.00 2015-03-08 11:28:43.000 067 12453.02 210.43 54551.57 88888.00 2015-03-08 11:28:43.125 067 12453.05 210.40 54551.62 88888.00 2015-03-08 11:28:43.250 067 12452.98 210.38 54551.60 88888.00 2015-03-08 11:28:43.375 067 12453.00 210.40 54551.57 88888.00 2015-03-08 11:28:43.500 067 12452.98 210.40 54551.57 88888.00 2015-03-08 11:28:43.625 067 12452.95 210.38 54551.60 88888.00 2015-03-08 11:28:43.750 067 12453.00 210.40 54551.57 88888.00 2015-03-08 11:28:43.875 067 12452.95 210.40 54551.57 88888.00 2015-03-08 11:28:44.000 067 12452.98 210.38 54551.60 88888.00 2015-03-08 11:28:44.125 067 12453.02 210.38 54551.57 88888.00 2015-03-08 11:28:44.250 067 12453.05 210.35 54551.60 88888.00 2015-03-08 11:28:44.375 067 12453.08 210.35 54551.60 88888.00 2015-03-08 11:28:44.500 067 12453.00 210.35 54551.60 88888.00 2015-03-08 11:28:44.625 067 12453.02 210.35 54551.60 88888.00 2015-03-08 11:28:44.750 067 12453.10 210.35 54551.62 88888.00 2015-03-08 11:28:44.875 067 12453.05 210.32 54551.62 88888.00 2015-03-08 11:28:45.000 067 12453.00 210.32 54551.57 88888.00 2015-03-08 11:28:45.125 067 12453.02 210.32 54551.62 88888.00 2015-03-08 11:28:45.250 067 12453.02 210.30 54551.62 88888.00 2015-03-08 11:28:45.375 067 12453.05 210.25 54551.57 88888.00 2015-03-08 11:28:45.500 067 12453.08 210.28 54551.57 88888.00 2015-03-08 11:28:45.625 067 12453.15 210.28 54551.62 88888.00 2015-03-08 11:28:45.750 067 12453.17 210.30 54551.62 88888.00 2015-03-08 11:28:45.875 067 12453.17 210.30 54551.65 88888.00 2015-03-08 11:28:46.000 067 12453.10 210.22 54551.65 88888.00 2015-03-08 11:28:46.125 067 12453.10 210.20 54551.65 88888.00 2015-03-08 11:28:46.250 067 12453.12 210.25 54551.65 88888.00 2015-03-08 11:28:46.375 067 12453.15 210.28 54551.65 88888.00 2015-03-08 11:28:46.500 067 12453.10 210.28 54551.62 88888.00 2015-03-08 11:28:46.625 067 12453.00 210.28 54551.62 88888.00 2015-03-08 11:28:46.750 067 12452.95 210.28 54551.62 88888.00 2015-03-08 11:28:46.875 067 12452.98 210.28 54551.65 88888.00 2015-03-08 11:28:47.000 067 12453.08 210.32 54551.65 88888.00 2015-03-08 11:28:47.125 067 12453.10 210.32 54551.62 88888.00 2015-03-08 11:28:47.250 067 12452.98 210.35 54551.68 88888.00 2015-03-08 11:28:47.375 067 12452.95 210.38 54551.65 88888.00 2015-03-08 11:28:47.500 067 12452.92 210.43 54551.65 88888.00 2015-03-08 11:28:47.625 067 12452.92 210.45 54551.65 88888.00 2015-03-08 11:28:47.750 067 12452.92 210.45 54551.65 88888.00 2015-03-08 11:28:47.875 067 12452.90 210.45 54551.68 88888.00 2015-03-08 11:28:48.000 067 12452.90 210.50 54551.68 88888.00 2015-03-08 11:28:48.125 067 12452.90 210.55 54551.68 88888.00 2015-03-08 11:28:48.250 067 12453.00 210.55 54551.68 88888.00 2015-03-08 11:28:48.375 067 12453.02 210.53 54551.68 88888.00 2015-03-08 11:28:48.500 067 12453.00 210.55 54551.65 88888.00 2015-03-08 11:28:48.625 067 12453.08 210.60 54551.65 88888.00 2015-03-08 11:28:48.750 067 12453.15 210.68 54551.68 88888.00 2015-03-08 11:28:48.875 067 12453.20 210.65 54551.68 88888.00 2015-03-08 11:28:49.000 067 12453.10 210.62 54551.62 88888.00 2015-03-08 11:28:49.125 067 12453.02 210.62 54551.65 88888.00 2015-03-08 11:28:49.250 067 12452.95 210.68 54551.65 88888.00 2015-03-08 11:28:49.375 067 12453.02 210.70 54551.62 88888.00 2015-03-08 11:28:49.500 067 12453.08 210.72 54551.60 88888.00 2015-03-08 11:28:49.625 067 12453.15 210.75 54551.62 88888.00 2015-03-08 11:28:49.750 067 12453.20 210.75 54551.60 88888.00 2015-03-08 11:28:49.875 067 12453.23 210.78 54551.60 88888.00 2015-03-08 11:28:50.000 067 12453.20 210.75 54551.60 88888.00 2015-03-08 11:28:50.125 067 12453.10 210.78 54551.60 88888.00 2015-03-08 11:28:50.250 067 12453.10 210.75 54551.60 88888.00 2015-03-08 11:28:50.375 067 12453.15 210.75 54551.62 88888.00 2015-03-08 11:28:50.500 067 12453.12 210.78 54551.62 88888.00 2015-03-08 11:28:50.625 067 12453.15 210.78 54551.62 88888.00 2015-03-08 11:28:50.750 067 12453.15 210.78 54551.60 88888.00 2015-03-08 11:28:50.875 067 12453.15 210.75 54551.62 88888.00 2015-03-08 11:28:51.000 067 12453.15 210.75 54551.62 88888.00 2015-03-08 11:28:51.125 067 12453.23 210.75 54551.60 88888.00 2015-03-08 11:28:51.250 067 12453.25 210.75 54551.62 88888.00 2015-03-08 11:28:51.375 067 12453.27 210.75 54551.62 88888.00 2015-03-08 11:28:51.500 067 12453.23 210.70 54551.62 88888.00 2015-03-08 11:28:51.625 067 12453.20 210.70 54551.62 88888.00 2015-03-08 11:28:51.750 067 12453.17 210.70 54551.65 88888.00 2015-03-08 11:28:51.875 067 12453.15 210.68 54551.65 88888.00 2015-03-08 11:28:52.000 067 12453.15 210.68 54551.65 88888.00 2015-03-08 11:28:52.125 067 12453.15 210.65 54551.62 88888.00 2015-03-08 11:28:52.250 067 12453.12 210.60 54551.62 88888.00 2015-03-08 11:28:52.375 067 12453.20 210.62 54551.62 88888.00 2015-03-08 11:28:52.500 067 12453.20 210.65 54551.62 88888.00 2015-03-08 11:28:52.625 067 12453.17 210.62 54551.65 88888.00 2015-03-08 11:28:52.750 067 12453.15 210.62 54551.70 88888.00 2015-03-08 11:28:52.875 067 12453.17 210.65 54551.70 88888.00 2015-03-08 11:28:53.000 067 12453.10 210.65 54551.68 88888.00 2015-03-08 11:28:53.125 067 12453.02 210.62 54551.68 88888.00 2015-03-08 11:28:53.250 067 12453.02 210.62 54551.70 88888.00 2015-03-08 11:28:53.375 067 12453.10 210.62 54551.65 88888.00 2015-03-08 11:28:53.500 067 12453.12 210.62 54551.68 88888.00 2015-03-08 11:28:53.625 067 12453.10 210.60 54551.68 88888.00 2015-03-08 11:28:53.750 067 12453.10 210.60 54551.68 88888.00 2015-03-08 11:28:53.875 067 12453.05 210.57 54551.70 88888.00 2015-03-08 11:28:54.000 067 12453.02 210.57 54551.65 88888.00 2015-03-08 11:28:54.125 067 12453.00 210.55 54551.70 88888.00 2015-03-08 11:28:54.250 067 12453.08 210.55 54551.72 88888.00 2015-03-08 11:28:54.375 067 12453.17 210.55 54551.70 88888.00 2015-03-08 11:28:54.500 067 12453.20 210.50 54551.70 88888.00 2015-03-08 11:28:54.625 067 12453.10 210.47 54551.70 88888.00 2015-03-08 11:28:54.750 067 12453.02 210.47 54551.72 88888.00 2015-03-08 11:28:54.875 067 12453.02 210.45 54551.72 88888.00 2015-03-08 11:28:55.000 067 12453.05 210.43 54551.72 88888.00 2015-03-08 11:28:55.125 067 12453.05 210.45 54551.72 88888.00 2015-03-08 11:28:55.250 067 12453.00 210.43 54551.72 88888.00 2015-03-08 11:28:55.375 067 12453.00 210.45 54551.75 88888.00 2015-03-08 11:28:55.500 067 12453.08 210.45 54551.78 88888.00 2015-03-08 11:28:55.625 067 12453.10 210.43 54551.78 88888.00 2015-03-08 11:28:55.750 067 12453.12 210.38 54551.78 88888.00 2015-03-08 11:28:55.875 067 12453.15 210.40 54551.72 88888.00 2015-03-08 11:28:56.000 067 12453.12 210.40 54551.78 88888.00 2015-03-08 11:28:56.125 067 12453.15 210.40 54551.82 88888.00 2015-03-08 11:28:56.250 067 12453.15 210.38 54551.82 88888.00 2015-03-08 11:28:56.375 067 12453.10 210.40 54551.80 88888.00 2015-03-08 11:28:56.500 067 12453.10 210.38 54551.78 88888.00 2015-03-08 11:28:56.625 067 12453.15 210.40 54551.80 88888.00 2015-03-08 11:28:56.750 067 12453.17 210.43 54551.80 88888.00 2015-03-08 11:28:56.875 067 12453.15 210.43 54551.82 88888.00 2015-03-08 11:28:57.000 067 12453.15 210.43 54551.82 88888.00 2015-03-08 11:28:57.125 067 12453.12 210.43 54551.82 88888.00 2015-03-08 11:28:57.250 067 12453.08 210.43 54551.82 88888.00 2015-03-08 11:28:57.375 067 12453.12 210.45 54551.82 88888.00 2015-03-08 11:28:57.500 067 12453.17 210.47 54551.85 88888.00 2015-03-08 11:28:57.625 067 12453.17 210.47 54551.85 88888.00 2015-03-08 11:28:57.750 067 12453.12 210.47 54551.85 88888.00 2015-03-08 11:28:57.875 067 12453.08 210.47 54551.85 88888.00 2015-03-08 11:28:58.000 067 12453.08 210.47 54551.82 88888.00 2015-03-08 11:28:58.125 067 12453.12 210.50 54551.85 88888.00 2015-03-08 11:28:58.250 067 12453.12 210.50 54551.88 88888.00 2015-03-08 11:28:58.375 067 12453.10 210.53 54551.85 88888.00 2015-03-08 11:28:58.500 067 12453.08 210.53 54551.82 88888.00 2015-03-08 11:28:58.625 067 12453.15 210.53 54551.82 88888.00 2015-03-08 11:28:58.750 067 12453.12 210.55 54551.88 88888.00 2015-03-08 11:28:58.875 067 12453.10 210.55 54551.90 88888.00 2015-03-08 11:28:59.000 067 12453.15 210.55 54551.85 88888.00 2015-03-08 11:28:59.125 067 12453.15 210.53 54551.82 88888.00 2015-03-08 11:28:59.250 067 12453.12 210.55 54551.85 88888.00 2015-03-08 11:28:59.375 067 12453.20 210.57 54551.88 88888.00 2015-03-08 11:28:59.500 067 12453.17 210.55 54551.88 88888.00 2015-03-08 11:28:59.625 067 12453.17 210.55 54551.85 88888.00 2015-03-08 11:28:59.750 067 12453.17 210.60 54551.88 88888.00 2015-03-08 11:28:59.875 067 12453.17 210.62 54551.90 88888.00 2015-03-08 11:29:00.000 067 12453.15 210.62 54551.88 88888.00 2015-03-08 11:29:00.125 067 12453.15 210.62 54551.88 88888.00 2015-03-08 11:29:00.250 067 12453.10 210.62 54551.90 88888.00 2015-03-08 11:29:00.375 067 12453.08 210.65 54551.88 88888.00 2015-03-08 11:29:00.500 067 12453.05 210.68 54551.93 88888.00 2015-03-08 11:29:00.625 067 12453.08 210.68 54551.93 88888.00 2015-03-08 11:29:00.750 067 12453.10 210.72 54551.93 88888.00 2015-03-08 11:29:00.875 067 12453.10 210.78 54551.90 88888.00 2015-03-08 11:29:01.000 067 12453.10 210.78 54551.90 88888.00 2015-03-08 11:29:01.125 067 12453.10 210.82 54551.90 88888.00 2015-03-08 11:29:01.250 067 12453.08 210.78 54551.93 88888.00 2015-03-08 11:29:01.375 067 12453.08 210.85 54551.90 88888.00 2015-03-08 11:29:01.500 067 12453.08 210.88 54551.93 88888.00 2015-03-08 11:29:01.625 067 12453.05 210.88 54551.93 88888.00 2015-03-08 11:29:01.750 067 12453.00 210.90 54551.95 88888.00 2015-03-08 11:29:01.875 067 12453.02 210.90 54551.95 88888.00 2015-03-08 11:29:02.000 067 12453.00 210.93 54551.97 88888.00 2015-03-08 11:29:02.125 067 12452.95 210.97 54551.97 88888.00 2015-03-08 11:29:02.250 067 12452.95 211.00 54551.97 88888.00 2015-03-08 11:29:02.375 067 12453.00 211.00 54551.95 88888.00 2015-03-08 11:29:02.500 067 12453.10 211.00 54551.95 88888.00 2015-03-08 11:29:02.625 067 12453.12 211.05 54551.95 88888.00 2015-03-08 11:29:02.750 067 12453.10 211.07 54551.95 88888.00 2015-03-08 11:29:02.875 067 12453.10 211.07 54551.97 88888.00 2015-03-08 11:29:03.000 067 12453.10 211.10 54551.97 88888.00 2015-03-08 11:29:03.125 067 12453.10 211.12 54551.97 88888.00 2015-03-08 11:29:03.250 067 12453.10 211.10 54552.00 88888.00 2015-03-08 11:29:03.375 067 12453.10 211.12 54552.00 88888.00 2015-03-08 11:29:03.500 067 12453.15 211.12 54552.03 88888.00 2015-03-08 11:29:03.625 067 12453.20 211.12 54552.03 88888.00 2015-03-08 11:29:03.750 067 12453.15 211.18 54552.03 88888.00 2015-03-08 11:29:03.875 067 12453.12 211.20 54552.03 88888.00 2015-03-08 11:29:04.000 067 12453.10 211.20 54552.00 88888.00 2015-03-08 11:29:04.125 067 12453.08 211.20 54552.03 88888.00 2015-03-08 11:29:04.250 067 12453.15 211.18 54552.05 88888.00 2015-03-08 11:29:04.375 067 12453.17 211.20 54552.05 88888.00 2015-03-08 11:29:04.500 067 12453.15 211.20 54552.05 88888.00 2015-03-08 11:29:04.625 067 12453.12 211.20 54552.07 88888.00 2015-03-08 11:29:04.750 067 12453.15 211.20 54552.07 88888.00 2015-03-08 11:29:04.875 067 12453.23 211.18 54552.07 88888.00 2015-03-08 11:29:05.000 067 12453.30 211.20 54552.07 88888.00 2015-03-08 11:29:05.125 067 12453.27 211.18 54552.07 88888.00 2015-03-08 11:29:05.250 067 12453.20 211.18 54552.10 88888.00 2015-03-08 11:29:05.375 067 12453.25 211.25 54552.15 88888.00 2015-03-08 11:29:05.500 067 12453.25 211.25 54552.12 88888.00 2015-03-08 11:29:05.625 067 12453.20 211.22 54552.10 88888.00 2015-03-08 11:29:05.750 067 12453.23 211.25 54552.10 88888.00 2015-03-08 11:29:05.875 067 12453.27 211.28 54552.10 88888.00 2015-03-08 11:29:06.000 067 12453.23 211.30 54552.10 88888.00 2015-03-08 11:29:06.125 067 12453.20 211.30 54552.12 88888.00 2015-03-08 11:29:06.250 067 12453.15 211.32 54552.12 88888.00 2015-03-08 11:29:06.375 067 12453.20 211.35 54552.12 88888.00 2015-03-08 11:29:06.500 067 12453.23 211.35 54552.12 88888.00 2015-03-08 11:29:06.625 067 12453.20 211.38 54552.15 88888.00 2015-03-08 11:29:06.750 067 12453.17 211.40 54552.18 88888.00 2015-03-08 11:29:06.875 067 12453.20 211.45 54552.20 88888.00 2015-03-08 11:29:07.000 067 12453.23 211.47 54552.20 88888.00 2015-03-08 11:29:07.125 067 12453.20 211.50 54552.22 88888.00 2015-03-08 11:29:07.250 067 12453.27 211.50 54552.22 88888.00 2015-03-08 11:29:07.375 067 12453.35 211.50 54552.22 88888.00 2015-03-08 11:29:07.500 067 12453.38 211.50 54552.25 88888.00 2015-03-08 11:29:07.625 067 12453.35 211.50 54552.28 88888.00 2015-03-08 11:29:07.750 067 12453.30 211.50 54552.28 88888.00 2015-03-08 11:29:07.875 067 12453.30 211.53 54552.25 88888.00 2015-03-08 11:29:08.000 067 12453.33 211.55 54552.30 88888.00 2015-03-08 11:29:08.125 067 12453.33 211.57 54552.30 88888.00 2015-03-08 11:29:08.250 067 12453.27 211.53 54552.30 88888.00 2015-03-08 11:29:08.375 067 12453.33 211.55 54552.30 88888.00 2015-03-08 11:29:08.500 067 12453.38 211.55 54552.30 88888.00 2015-03-08 11:29:08.625 067 12453.38 211.55 54552.30 88888.00 2015-03-08 11:29:08.750 067 12453.33 211.55 54552.32 88888.00 2015-03-08 11:29:08.875 067 12453.25 211.55 54552.35 88888.00 2015-03-08 11:29:09.000 067 12453.25 211.57 54552.35 88888.00 2015-03-08 11:29:09.125 067 12453.35 211.55 54552.35 88888.00 2015-03-08 11:29:09.250 067 12453.35 211.50 54552.35 88888.00 2015-03-08 11:29:09.375 067 12453.35 211.55 54552.35 88888.00 2015-03-08 11:29:09.500 067 12453.33 211.57 54552.40 88888.00 2015-03-08 11:29:09.625 067 12453.27 211.57 54552.40 88888.00 2015-03-08 11:29:09.750 067 12453.23 211.57 54552.40 88888.00 2015-03-08 11:29:09.875 067 12453.27 211.57 54552.40 88888.00 2015-03-08 11:29:10.000 067 12453.30 211.62 54552.40 88888.00 2015-03-08 11:29:10.125 067 12453.23 211.65 54552.43 88888.00 2015-03-08 11:29:10.250 067 12453.20 211.65 54552.45 88888.00 2015-03-08 11:29:10.375 067 12453.23 211.68 54552.45 88888.00 2015-03-08 11:29:10.500 067 12453.12 211.68 54552.45 88888.00 2015-03-08 11:29:10.625 067 12453.08 211.70 54552.50 88888.00 2015-03-08 11:29:10.750 067 12453.12 211.70 54552.50 88888.00 2015-03-08 11:29:10.875 067 12453.15 211.75 54552.50 88888.00 2015-03-08 11:29:11.000 067 12453.17 211.72 54552.50 88888.00 2015-03-08 11:29:11.125 067 12453.12 211.75 54552.53 88888.00 2015-03-08 11:29:11.250 067 12453.02 211.72 54552.57 88888.00 2015-03-08 11:29:11.375 067 12453.05 211.75 54552.57 88888.00 2015-03-08 11:29:11.500 067 12453.05 211.72 54552.53 88888.00 2015-03-08 11:29:11.625 067 12453.05 211.75 54552.55 88888.00 2015-03-08 11:29:11.750 067 12453.12 211.80 54552.55 88888.00 2015-03-08 11:29:11.875 067 12453.17 211.75 54552.55 88888.00 2015-03-08 11:29:12.000 067 12453.25 211.75 54552.57 88888.00 2015-03-08 11:29:12.125 067 12453.23 211.75 54552.60 88888.00 2015-03-08 11:29:12.250 067 12453.20 211.75 54552.60 88888.00 2015-03-08 11:29:12.375 067 12453.23 211.75 54552.62 88888.00 2015-03-08 11:29:12.500 067 12453.25 211.75 54552.68 88888.00 2015-03-08 11:29:12.625 067 12453.33 211.70 54552.65 88888.00 2015-03-08 11:29:12.750 067 12453.33 211.65 54552.62 88888.00 2015-03-08 11:29:12.875 067 12453.30 211.62 54552.65 88888.00 2015-03-08 11:29:13.000 067 12453.33 211.60 54552.68 88888.00 2015-03-08 11:29:13.125 067 12453.30 211.60 54552.70 88888.00 2015-03-08 11:29:13.250 067 12453.30 211.53 54552.70 88888.00 2015-03-08 11:29:13.375 067 12453.40 211.47 54552.68 88888.00 2015-03-08 11:29:13.500 067 12453.40 211.47 54552.70 88888.00 2015-03-08 11:29:13.625 067 12453.48 211.47 54552.70 88888.00 2015-03-08 11:29:13.750 067 12453.58 211.45 54552.72 88888.00 2015-03-08 11:29:13.875 067 12453.60 211.45 54552.72 88888.00 2015-03-08 11:29:14.000 067 12453.62 211.40 54552.72 88888.00 2015-03-08 11:29:14.125 067 12453.67 211.40 54552.78 88888.00 2015-03-08 11:29:14.250 067 12453.65 211.38 54552.78 88888.00 2015-03-08 11:29:14.375 067 12453.65 211.35 54552.80 88888.00 2015-03-08 11:29:14.500 067 12453.65 211.35 54552.80 88888.00 2015-03-08 11:29:14.625 067 12453.60 211.32 54552.80 88888.00 2015-03-08 11:29:14.750 067 12453.60 211.35 54552.80 88888.00 2015-03-08 11:29:14.875 067 12453.60 211.35 54552.80 88888.00 2015-03-08 11:29:15.000 067 12453.62 211.32 54552.78 88888.00 2015-03-08 11:29:15.125 067 12453.65 211.35 54552.80 88888.00 2015-03-08 11:29:15.250 067 12453.70 211.38 54552.82 88888.00 2015-03-08 11:29:15.375 067 12453.70 211.38 54552.80 88888.00 2015-03-08 11:29:15.500 067 12453.73 211.40 54552.82 88888.00 2015-03-08 11:29:15.625 067 12453.70 211.43 54552.85 88888.00 2015-03-08 11:29:15.750 067 12453.73 211.47 54552.88 88888.00 2015-03-08 11:29:15.875 067 12453.80 211.50 54552.85 88888.00 2015-03-08 11:29:16.000 067 12453.83 211.50 54552.85 88888.00 2015-03-08 11:29:16.125 067 12453.83 211.53 54552.88 88888.00 2015-03-08 11:29:16.250 067 12453.80 211.57 54552.88 88888.00 2015-03-08 11:29:16.375 067 12453.83 211.60 54552.90 88888.00 2015-03-08 11:29:16.500 067 12453.80 211.62 54552.90 88888.00 2015-03-08 11:29:16.625 067 12453.80 211.68 54552.90 88888.00 2015-03-08 11:29:16.750 067 12453.83 211.72 54552.93 88888.00 2015-03-08 11:29:16.875 067 12453.83 211.78 54552.90 88888.00 2015-03-08 11:29:17.000 067 12453.83 211.80 54552.90 88888.00 2015-03-08 11:29:17.125 067 12453.90 211.82 54552.93 88888.00 2015-03-08 11:29:17.250 067 12453.83 211.82 54552.95 88888.00 2015-03-08 11:29:17.375 067 12453.85 211.88 54552.93 88888.00 2015-03-08 11:29:17.500 067 12453.85 211.90 54552.93 88888.00 2015-03-08 11:29:17.625 067 12453.90 211.93 54552.90 88888.00 2015-03-08 11:29:17.750 067 12453.88 211.93 54552.93 88888.00 2015-03-08 11:29:17.875 067 12453.80 211.93 54552.97 88888.00 2015-03-08 11:29:18.000 067 12453.85 211.93 54552.97 88888.00 2015-03-08 11:29:18.125 067 12453.95 211.95 54553.00 88888.00 2015-03-08 11:29:18.250 067 12453.92 211.95 54553.03 88888.00 2015-03-08 11:29:18.375 067 12453.92 211.95 54553.03 88888.00 2015-03-08 11:29:18.500 067 12453.92 211.97 54553.03 88888.00 2015-03-08 11:29:18.625 067 12453.92 211.97 54553.05 88888.00 2015-03-08 11:29:18.750 067 12453.92 211.97 54553.05 88888.00 2015-03-08 11:29:18.875 067 12453.92 211.97 54553.05 88888.00 2015-03-08 11:29:19.000 067 12453.92 211.95 54553.03 88888.00 2015-03-08 11:29:19.125 067 12453.92 211.95 54553.05 88888.00 2015-03-08 11:29:19.250 067 12453.95 211.97 54553.07 88888.00 2015-03-08 11:29:19.375 067 12453.98 211.97 54553.10 88888.00 2015-03-08 11:29:19.500 067 12453.92 211.97 54553.10 88888.00 2015-03-08 11:29:19.625 067 12453.95 212.03 54553.10 88888.00 2015-03-08 11:29:19.750 067 12454.00 212.03 54553.12 88888.00 2015-03-08 11:29:19.875 067 12453.98 212.03 54553.18 88888.00 2015-03-08 11:29:20.000 067 12454.02 212.00 54553.15 88888.00 2015-03-08 11:29:20.125 067 12454.05 212.00 54553.20 88888.00 2015-03-08 11:29:20.250 067 12454.10 212.00 54553.20 88888.00 2015-03-08 11:29:20.375 067 12454.08 211.97 54553.18 88888.00 2015-03-08 11:29:20.500 067 12454.05 212.00 54553.18 88888.00 2015-03-08 11:29:20.625 067 12454.02 212.03 54553.18 88888.00 2015-03-08 11:29:20.750 067 12454.08 212.03 54553.22 88888.00 2015-03-08 11:29:20.875 067 12454.02 212.05 54553.25 88888.00 2015-03-08 11:29:21.000 067 12454.02 212.05 54553.25 88888.00 2015-03-08 11:29:21.125 067 12454.12 212.05 54553.25 88888.00 2015-03-08 11:29:21.250 067 12454.10 212.03 54553.28 88888.00 2015-03-08 11:29:21.375 067 12454.15 212.05 54553.22 88888.00 2015-03-08 11:29:21.500 067 12454.20 212.05 54553.30 88888.00 2015-03-08 11:29:21.625 067 12454.23 212.03 54553.30 88888.00 2015-03-08 11:29:21.750 067 12454.25 212.03 54553.32 88888.00 2015-03-08 11:29:21.875 067 12454.25 212.05 54553.32 88888.00 2015-03-08 11:29:22.000 067 12454.25 212.05 54553.32 88888.00 2015-03-08 11:29:22.125 067 12454.30 212.05 54553.32 88888.00 2015-03-08 11:29:22.250 067 12454.30 212.05 54553.32 88888.00 2015-03-08 11:29:22.375 067 12454.33 212.03 54553.35 88888.00 2015-03-08 11:29:22.500 067 12454.38 212.00 54553.35 88888.00 2015-03-08 11:29:22.625 067 12454.40 212.00 54553.35 88888.00 2015-03-08 11:29:22.750 067 12454.38 212.00 54553.38 88888.00 2015-03-08 11:29:22.875 067 12454.30 211.97 54553.38 88888.00 2015-03-08 11:29:23.000 067 12454.35 211.95 54553.40 88888.00 2015-03-08 11:29:23.125 067 12454.45 211.95 54553.43 88888.00 2015-03-08 11:29:23.250 067 12454.50 211.95 54553.45 88888.00 2015-03-08 11:29:23.375 067 12454.50 211.97 54553.45 88888.00 2015-03-08 11:29:23.500 067 12454.58 211.95 54553.45 88888.00 2015-03-08 11:29:23.625 067 12454.60 211.95 54553.47 88888.00 2015-03-08 11:29:23.750 067 12454.60 211.93 54553.47 88888.00 2015-03-08 11:29:23.875 067 12454.60 211.90 54553.47 88888.00 2015-03-08 11:29:24.000 067 12454.55 211.88 54553.45 88888.00 2015-03-08 11:29:24.125 067 12454.62 211.90 54553.50 88888.00 2015-03-08 11:29:24.250 067 12454.65 211.88 54553.53 88888.00 2015-03-08 11:29:24.375 067 12454.73 211.90 54553.53 88888.00 2015-03-08 11:29:24.500 067 12454.73 211.90 54553.55 88888.00 2015-03-08 11:29:24.625 067 12454.70 211.90 54553.53 88888.00 2015-03-08 11:29:24.750 067 12454.70 211.90 54553.53 88888.00 2015-03-08 11:29:24.875 067 12454.67 211.88 54553.50 88888.00 2015-03-08 11:29:25.000 067 12454.73 211.88 54553.47 88888.00 2015-03-08 11:29:25.125 067 12454.77 211.88 54553.53 88888.00 2015-03-08 11:29:25.250 067 12454.77 211.88 54553.55 88888.00 2015-03-08 11:29:25.375 067 12454.77 211.93 54553.55 88888.00 2015-03-08 11:29:25.500 067 12454.85 211.90 54553.55 88888.00 2015-03-08 11:29:25.625 067 12454.90 211.90 54553.57 88888.00 2015-03-08 11:29:25.750 067 12454.90 211.90 54553.57 88888.00 2015-03-08 11:29:25.875 067 12454.85 211.88 54553.57 88888.00 2015-03-08 11:29:26.000 067 12454.88 211.85 54553.57 88888.00 2015-03-08 11:29:26.125 067 12454.90 211.82 54553.55 88888.00 2015-03-08 11:29:26.250 067 12454.95 211.82 54553.60 88888.00 2015-03-08 11:29:26.375 067 12455.00 211.82 54553.60 88888.00 2015-03-08 11:29:26.500 067 12455.02 211.80 54553.62 88888.00 2015-03-08 11:29:26.625 067 12455.02 211.82 54553.62 88888.00 2015-03-08 11:29:26.750 067 12455.12 211.82 54553.62 88888.00 2015-03-08 11:29:26.875 067 12455.12 211.78 54553.60 88888.00 2015-03-08 11:29:27.000 067 12455.10 211.78 54553.62 88888.00 2015-03-08 11:29:27.125 067 12455.10 211.82 54553.65 88888.00 2015-03-08 11:29:27.250 067 12455.10 211.82 54553.68 88888.00 2015-03-08 11:29:27.375 067 12455.15 211.80 54553.68 88888.00 2015-03-08 11:29:27.500 067 12455.23 211.80 54553.68 88888.00 2015-03-08 11:29:27.625 067 12455.27 211.78 54553.70 88888.00 2015-03-08 11:29:27.750 067 12455.27 211.78 54553.70 88888.00 2015-03-08 11:29:27.875 067 12455.30 211.78 54553.72 88888.00 2015-03-08 11:29:28.000 067 12455.35 211.80 54553.75 88888.00 2015-03-08 11:29:28.125 067 12455.38 211.80 54553.75 88888.00 2015-03-08 11:29:28.250 067 12455.35 211.78 54553.75 88888.00 2015-03-08 11:29:28.375 067 12455.35 211.78 54553.72 88888.00 2015-03-08 11:29:28.500 067 12455.38 211.75 54553.75 88888.00 2015-03-08 11:29:28.625 067 12455.35 211.80 54553.78 88888.00 2015-03-08 11:29:28.750 067 12455.27 211.80 54553.78 88888.00 2015-03-08 11:29:28.875 067 12455.33 211.80 54553.78 88888.00 2015-03-08 11:29:29.000 067 12455.42 211.80 54553.78 88888.00 2015-03-08 11:29:29.125 067 12455.48 211.80 54553.82 88888.00 2015-03-08 11:29:29.250 067 12455.48 211.78 54553.80 88888.00 2015-03-08 11:29:29.375 067 12455.50 211.78 54553.80 88888.00 2015-03-08 11:29:29.500 067 12455.52 211.78 54553.82 88888.00 2015-03-08 11:29:29.625 067 12455.55 211.75 54553.85 88888.00 2015-03-08 11:29:29.750 067 12455.58 211.78 54553.88 88888.00 2015-03-08 11:29:29.875 067 12455.67 211.85 54553.88 88888.00 2015-03-08 11:29:30.000 067 12455.75 211.82 54553.88 88888.00 2015-03-08 11:29:30.125 067 12455.70 211.80 54553.88 88888.00 2015-03-08 11:29:30.250 067 12455.58 211.80 54553.90 88888.00 2015-03-08 11:29:30.375 067 12455.58 211.80 54553.93 88888.00 2015-03-08 11:29:30.500 067 12455.70 211.82 54553.95 88888.00 2015-03-08 11:29:30.625 067 12455.75 211.85 54553.97 88888.00 2015-03-08 11:29:30.750 067 12455.80 211.85 54553.95 88888.00 2015-03-08 11:29:30.875 067 12455.80 211.82 54553.97 88888.00 2015-03-08 11:29:31.000 067 12455.85 211.85 54553.97 88888.00 2015-03-08 11:29:31.125 067 12455.90 211.85 54553.97 88888.00 2015-03-08 11:29:31.250 067 12455.90 211.88 54553.97 88888.00 2015-03-08 11:29:31.375 067 12455.95 211.90 54553.97 88888.00 2015-03-08 11:29:31.500 067 12456.02 211.93 54554.00 88888.00 2015-03-08 11:29:31.625 067 12456.08 211.93 54554.03 88888.00 2015-03-08 11:29:31.750 067 12456.10 211.95 54554.00 88888.00 2015-03-08 11:29:31.875 067 12456.08 211.95 54554.00 88888.00 2015-03-08 11:29:32.000 067 12456.10 211.97 54554.00 88888.00 2015-03-08 11:29:32.125 067 12456.17 211.97 54554.00 88888.00 2015-03-08 11:29:32.250 067 12456.20 212.00 54554.00 88888.00 2015-03-08 11:29:32.375 067 12456.20 212.00 54554.03 88888.00 2015-03-08 11:29:32.500 067 12456.15 212.03 54554.07 88888.00 2015-03-08 11:29:32.625 067 12456.15 212.03 54554.05 88888.00 2015-03-08 11:29:32.750 067 12456.17 212.05 54554.05 88888.00 2015-03-08 11:29:32.875 067 12456.25 212.05 54554.05 88888.00 2015-03-08 11:29:33.000 067 12456.25 212.03 54554.03 88888.00 2015-03-08 11:29:33.125 067 12456.33 212.05 54554.07 88888.00 2015-03-08 11:29:33.250 067 12456.33 212.00 54554.07 88888.00 2015-03-08 11:29:33.375 067 12456.40 212.03 54554.10 88888.00 2015-03-08 11:29:33.500 067 12456.42 212.03 54554.07 88888.00 2015-03-08 11:29:33.625 067 12456.45 212.05 54554.10 88888.00 2015-03-08 11:29:33.750 067 12456.45 212.07 54554.10 88888.00 2015-03-08 11:29:33.875 067 12456.48 212.10 54554.12 88888.00 2015-03-08 11:29:34.000 067 12456.58 212.07 54554.07 88888.00 2015-03-08 11:29:34.125 067 12456.60 212.07 54554.07 88888.00 2015-03-08 11:29:34.250 067 12456.58 212.07 54554.12 88888.00 2015-03-08 11:29:34.375 067 12456.60 212.10 54554.15 88888.00 2015-03-08 11:29:34.500 067 12456.65 212.12 54554.15 88888.00 2015-03-08 11:29:34.625 067 12456.67 212.12 54554.15 88888.00 2015-03-08 11:29:34.750 067 12456.75 212.12 54554.15 88888.00 2015-03-08 11:29:34.875 067 12456.80 212.07 54554.18 88888.00 2015-03-08 11:29:35.000 067 12456.83 212.07 54554.15 88888.00 2015-03-08 11:29:35.125 067 12456.83 212.07 54554.18 88888.00 2015-03-08 11:29:35.250 067 12456.80 212.05 54554.18 88888.00 2015-03-08 11:29:35.375 067 12456.85 212.03 54554.20 88888.00 2015-03-08 11:29:35.500 067 12456.90 212.05 54554.20 88888.00 2015-03-08 11:29:35.625 067 12456.90 212.05 54554.18 88888.00 2015-03-08 11:29:35.750 067 12456.92 212.03 54554.15 88888.00 2015-03-08 11:29:35.875 067 12457.00 212.00 54554.15 88888.00 2015-03-08 11:29:36.000 067 12457.08 211.97 54554.18 88888.00 2015-03-08 11:29:36.125 067 12457.10 211.97 54554.20 88888.00 2015-03-08 11:29:36.250 067 12457.10 211.97 54554.22 88888.00 2015-03-08 11:29:36.375 067 12457.17 211.95 54554.22 88888.00 2015-03-08 11:29:36.500 067 12457.20 211.93 54554.22 88888.00 2015-03-08 11:29:36.625 067 12457.20 211.93 54554.25 88888.00 2015-03-08 11:29:36.750 067 12457.27 211.93 54554.28 88888.00 2015-03-08 11:29:36.875 067 12457.40 211.90 54554.28 88888.00 2015-03-08 11:29:37.000 067 12457.40 211.88 54554.28 88888.00 2015-03-08 11:29:37.125 067 12457.33 211.88 54554.30 88888.00 2015-03-08 11:29:37.250 067 12457.33 211.80 54554.30 88888.00 2015-03-08 11:29:37.375 067 12457.40 211.78 54554.28 88888.00 2015-03-08 11:29:37.500 067 12457.42 211.75 54554.28 88888.00 2015-03-08 11:29:37.625 067 12457.42 211.75 54554.30 88888.00 2015-03-08 11:29:37.750 067 12457.50 211.70 54554.30 88888.00 2015-03-08 11:29:37.875 067 12457.62 211.70 54554.32 88888.00 2015-03-08 11:29:38.000 067 12457.67 211.70 54554.30 88888.00 2015-03-08 11:29:38.125 067 12457.65 211.68 54554.35 88888.00 2015-03-08 11:29:38.250 067 12457.67 211.65 54554.35 88888.00 2015-03-08 11:29:38.375 067 12457.77 211.60 54554.40 88888.00 2015-03-08 11:29:38.500 067 12457.80 211.57 54554.40 88888.00 2015-03-08 11:29:38.625 067 12457.75 211.57 54554.38 88888.00 2015-03-08 11:29:38.750 067 12457.73 211.55 54554.38 88888.00 2015-03-08 11:29:38.875 067 12457.83 211.53 54554.40 88888.00 2015-03-08 11:29:39.000 067 12457.95 211.50 54554.40 88888.00 2015-03-08 11:29:39.125 067 12457.98 211.47 54554.38 88888.00 2015-03-08 11:29:39.250 067 12458.02 211.45 54554.43 88888.00 2015-03-08 11:29:39.375 067 12458.02 211.43 54554.43 88888.00 2015-03-08 11:29:39.500 067 12458.02 211.43 54554.43 88888.00 2015-03-08 11:29:39.625 067 12458.05 211.43 54554.45 88888.00 2015-03-08 11:29:39.750 067 12458.05 211.43 54554.45 88888.00 2015-03-08 11:29:39.875 067 12458.02 211.40 54554.47 88888.00 2015-03-08 11:29:40.000 067 12458.05 211.35 54554.47 88888.00 2015-03-08 11:29:40.125 067 12458.08 211.35 54554.50 88888.00 2015-03-08 11:29:40.250 067 12458.08 211.32 54554.53 88888.00 2015-03-08 11:29:40.375 067 12458.15 211.30 54554.53 88888.00 2015-03-08 11:29:40.500 067 12458.20 211.30 54554.50 88888.00 2015-03-08 11:29:40.625 067 12458.23 211.30 54554.53 88888.00 2015-03-08 11:29:40.750 067 12458.23 211.28 54554.53 88888.00 2015-03-08 11:29:40.875 067 12458.17 211.25 54554.55 88888.00 2015-03-08 11:29:41.000 067 12458.20 211.25 54554.55 88888.00 2015-03-08 11:29:41.125 067 12458.25 211.25 54554.60 88888.00 2015-03-08 11:29:41.250 067 12458.17 211.20 54554.62 88888.00 2015-03-08 11:29:41.375 067 12458.23 211.20 54554.62 88888.00 2015-03-08 11:29:41.500 067 12458.23 211.18 54554.65 88888.00 2015-03-08 11:29:41.625 067 12458.23 211.15 54554.65 88888.00 2015-03-08 11:29:41.750 067 12458.25 211.15 54554.70 88888.00 2015-03-08 11:29:41.875 067 12458.33 211.15 54554.70 88888.00 2015-03-08 11:29:42.000 067 12458.38 211.12 54554.70 88888.00 2015-03-08 11:29:42.125 067 12458.42 211.10 54554.70 88888.00 2015-03-08 11:29:42.250 067 12458.35 211.05 54554.75 88888.00 2015-03-08 11:29:42.375 067 12458.35 211.05 54554.78 88888.00 2015-03-08 11:29:42.500 067 12458.35 211.07 54554.75 88888.00 2015-03-08 11:29:42.625 067 12458.35 211.05 54554.78 88888.00 2015-03-08 11:29:42.750 067 12458.38 210.97 54554.78 88888.00 2015-03-08 11:29:42.875 067 12458.38 210.95 54554.80 88888.00 2015-03-08 11:29:43.000 067 12458.42 210.93 54554.80 88888.00 2015-03-08 11:29:43.125 067 12458.42 210.93 54554.82 88888.00 2015-03-08 11:29:43.250 067 12458.50 210.88 54554.88 88888.00 2015-03-08 11:29:43.375 067 12458.55 210.88 54554.88 88888.00 2015-03-08 11:29:43.500 067 12458.58 210.85 54554.88 88888.00 2015-03-08 11:29:43.625 067 12458.55 210.78 54554.88 88888.00 2015-03-08 11:29:43.750 067 12458.62 210.78 54554.88 88888.00 2015-03-08 11:29:43.875 067 12458.73 210.80 54554.93 88888.00 2015-03-08 11:29:44.000 067 12458.75 210.75 54554.93 88888.00 2015-03-08 11:29:44.125 067 12458.73 210.72 54554.90 88888.00 2015-03-08 11:29:44.250 067 12458.70 210.65 54554.93 88888.00 2015-03-08 11:29:44.375 067 12458.73 210.65 54554.95 88888.00 2015-03-08 11:29:44.500 067 12458.70 210.65 54554.97 88888.00 2015-03-08 11:29:44.625 067 12458.80 210.62 54555.00 88888.00 2015-03-08 11:29:44.750 067 12458.88 210.60 54555.03 88888.00 2015-03-08 11:29:44.875 067 12458.85 210.57 54555.05 88888.00 2015-03-08 11:29:45.000 067 12458.85 210.53 54555.03 88888.00 2015-03-08 11:29:45.125 067 12458.92 210.50 54555.05 88888.00 2015-03-08 11:29:45.250 067 12458.98 210.45 54555.05 88888.00 2015-03-08 11:29:45.375 067 12459.00 210.45 54555.07 88888.00 2015-03-08 11:29:45.500 067 12458.98 210.45 54555.07 88888.00 2015-03-08 11:29:45.625 067 12459.00 210.40 54555.10 88888.00 2015-03-08 11:29:45.750 067 12459.08 210.38 54555.10 88888.00 2015-03-08 11:29:45.875 067 12459.10 210.35 54555.10 88888.00 2015-03-08 11:29:46.000 067 12459.12 210.32 54555.12 88888.00 2015-03-08 11:29:46.125 067 12459.17 210.32 54555.15 88888.00 2015-03-08 11:29:46.250 067 12459.17 210.30 54555.15 88888.00 2015-03-08 11:29:46.375 067 12459.23 210.28 54555.15 88888.00 2015-03-08 11:29:46.500 067 12459.27 210.25 54555.20 88888.00 2015-03-08 11:29:46.625 067 12459.30 210.28 54555.20 88888.00 2015-03-08 11:29:46.750 067 12459.30 210.25 54555.18 88888.00 2015-03-08 11:29:46.875 067 12459.33 210.20 54555.18 88888.00 2015-03-08 11:29:47.000 067 12459.30 210.20 54555.18 88888.00 2015-03-08 11:29:47.125 067 12459.27 210.15 54555.22 88888.00 2015-03-08 11:29:47.250 067 12459.30 210.15 54555.22 88888.00 2015-03-08 11:29:47.375 067 12459.38 210.12 54555.22 88888.00 2015-03-08 11:29:47.500 067 12459.42 210.12 54555.25 88888.00 2015-03-08 11:29:47.625 067 12459.48 210.10 54555.28 88888.00 2015-03-08 11:29:47.750 067 12459.42 210.07 54555.28 88888.00 2015-03-08 11:29:47.875 067 12459.38 210.03 54555.25 88888.00 2015-03-08 11:29:48.000 067 12459.33 210.05 54555.25 88888.00 2015-03-08 11:29:48.125 067 12459.45 210.07 54555.28 88888.00 2015-03-08 11:29:48.250 067 12459.50 210.07 54555.28 88888.00 2015-03-08 11:29:48.375 067 12459.42 210.05 54555.28 88888.00 2015-03-08 11:29:48.500 067 12459.38 210.03 54555.30 88888.00 2015-03-08 11:29:48.625 067 12459.33 210.03 54555.30 88888.00 2015-03-08 11:29:48.750 067 12459.33 210.03 54555.32 88888.00 2015-03-08 11:29:48.875 067 12459.35 209.97 54555.35 88888.00 2015-03-08 11:29:49.000 067 12459.35 209.97 54555.35 88888.00 2015-03-08 11:29:49.125 067 12459.25 210.00 54555.40 88888.00 2015-03-08 11:29:49.250 067 12459.27 209.97 54555.40 88888.00 2015-03-08 11:29:49.375 067 12459.35 209.97 54555.40 88888.00 2015-03-08 11:29:49.500 067 12459.38 209.93 54555.40 88888.00 2015-03-08 11:29:49.625 067 12459.38 209.88 54555.43 88888.00 2015-03-08 11:29:49.750 067 12459.35 209.88 54555.43 88888.00 2015-03-08 11:29:49.875 067 12459.40 209.88 54555.43 88888.00 2015-03-08 11:29:50.000 067 12459.45 209.85 54555.43 88888.00 2015-03-08 11:29:50.125 067 12459.48 209.82 54555.47 88888.00 2015-03-08 11:29:50.250 067 12459.45 209.80 54555.53 88888.00 2015-03-08 11:29:50.375 067 12459.50 209.78 54555.53 88888.00 2015-03-08 11:29:50.500 067 12459.50 209.78 54555.53 88888.00 2015-03-08 11:29:50.625 067 12459.52 209.72 54555.53 88888.00 2015-03-08 11:29:50.750 067 12459.58 209.75 54555.55 88888.00 2015-03-08 11:29:50.875 067 12459.52 209.72 54555.55 88888.00 2015-03-08 11:29:51.000 067 12459.52 209.65 54555.55 88888.00 2015-03-08 11:29:51.125 067 12459.65 209.65 54555.60 88888.00 2015-03-08 11:29:51.250 067 12459.67 209.62 54555.62 88888.00 2015-03-08 11:29:51.375 067 12459.67 209.60 54555.60 88888.00 2015-03-08 11:29:51.500 067 12459.73 209.57 54555.60 88888.00 2015-03-08 11:29:51.625 067 12459.75 209.55 54555.62 88888.00 2015-03-08 11:29:51.750 067 12459.85 209.55 54555.65 88888.00 2015-03-08 11:29:51.875 067 12459.92 209.55 54555.65 88888.00 2015-03-08 11:29:52.000 067 12459.88 209.50 54555.65 88888.00 2015-03-08 11:29:52.125 067 12459.83 209.50 54555.65 88888.00 2015-03-08 11:29:52.250 067 12459.80 209.50 54555.65 88888.00 2015-03-08 11:29:52.375 067 12459.90 209.47 54555.65 88888.00 2015-03-08 11:29:52.500 067 12459.95 209.45 54555.68 88888.00 2015-03-08 11:29:52.625 067 12459.95 209.47 54555.68 88888.00 2015-03-08 11:29:52.750 067 12460.00 209.45 54555.65 88888.00 2015-03-08 11:29:52.875 067 12460.02 209.43 54555.65 88888.00 2015-03-08 11:29:53.000 067 12460.00 209.38 54555.65 88888.00 2015-03-08 11:29:53.125 067 12460.00 209.40 54555.68 88888.00 2015-03-08 11:29:53.250 067 12460.00 209.43 54555.72 88888.00 2015-03-08 11:29:53.375 067 12460.00 209.45 54555.72 88888.00 2015-03-08 11:29:53.500 067 12460.00 209.50 54555.75 88888.00 2015-03-08 11:29:53.625 067 12459.98 209.47 54555.75 88888.00 2015-03-08 11:29:53.750 067 12460.02 209.47 54555.72 88888.00 2015-03-08 11:29:53.875 067 12460.08 209.50 54555.72 88888.00 2015-03-08 11:29:54.000 067 12460.12 209.50 54555.78 88888.00 2015-03-08 11:29:54.125 067 12460.10 209.53 54555.80 88888.00 2015-03-08 11:29:54.250 067 12460.10 209.55 54555.80 88888.00 2015-03-08 11:29:54.375 067 12460.12 209.53 54555.80 88888.00 2015-03-08 11:29:54.500 067 12460.08 209.57 54555.82 88888.00 2015-03-08 11:29:54.625 067 12460.08 209.60 54555.82 88888.00 2015-03-08 11:29:54.750 067 12460.02 209.65 54555.85 88888.00 2015-03-08 11:29:54.875 067 12459.98 209.65 54555.88 88888.00 2015-03-08 11:29:55.000 067 12460.00 209.65 54555.88 88888.00 2015-03-08 11:29:55.125 067 12460.00 209.65 54555.90 88888.00 2015-03-08 11:29:55.250 067 12459.98 209.65 54555.88 88888.00 2015-03-08 11:29:55.375 067 12460.00 209.68 54555.85 88888.00 2015-03-08 11:29:55.500 067 12460.00 209.68 54555.90 88888.00 2015-03-08 11:29:55.625 067 12460.00 209.70 54555.90 88888.00 2015-03-08 11:29:55.750 067 12460.02 209.72 54555.93 88888.00 2015-03-08 11:29:55.875 067 12459.98 209.75 54555.95 88888.00 2015-03-08 11:29:56.000 067 12460.00 209.70 54555.97 88888.00 2015-03-08 11:29:56.125 067 12460.00 209.75 54556.03 88888.00 2015-03-08 11:29:56.250 067 12459.98 209.75 54556.00 88888.00 2015-03-08 11:29:56.375 067 12460.02 209.72 54556.00 88888.00 2015-03-08 11:29:56.500 067 12460.00 209.72 54556.03 88888.00 2015-03-08 11:29:56.625 067 12459.98 209.72 54556.03 88888.00 2015-03-08 11:29:56.750 067 12460.00 209.72 54556.05 88888.00 2015-03-08 11:29:56.875 067 12460.05 209.75 54556.05 88888.00 2015-03-08 11:29:57.000 067 12460.00 209.70 54556.05 88888.00 2015-03-08 11:29:57.125 067 12460.05 209.70 54556.05 88888.00 2015-03-08 11:29:57.250 067 12460.00 209.68 54556.10 88888.00 2015-03-08 11:29:57.375 067 12460.02 209.68 54556.12 88888.00 2015-03-08 11:29:57.500 067 12459.98 209.65 54556.12 88888.00 2015-03-08 11:29:57.625 067 12459.92 209.62 54556.07 88888.00 2015-03-08 11:29:57.750 067 12459.88 209.65 54556.10 88888.00 2015-03-08 11:29:57.875 067 12459.92 209.65 54556.12 88888.00 2015-03-08 11:29:58.000 067 12459.92 209.65 54556.18 88888.00 2015-03-08 11:29:58.125 067 12460.00 209.65 54556.15 88888.00 2015-03-08 11:29:58.250 067 12459.95 209.68 54556.20 88888.00 2015-03-08 11:29:58.375 067 12459.90 209.68 54556.22 88888.00 2015-03-08 11:29:58.500 067 12459.90 209.70 54556.20 88888.00 2015-03-08 11:29:58.625 067 12459.90 209.72 54556.22 88888.00 2015-03-08 11:29:58.750 067 12459.90 209.75 54556.28 88888.00 2015-03-08 11:29:58.875 067 12459.90 209.78 54556.30 88888.00 2015-03-08 11:29:59.000 067 12459.92 209.82 54556.30 88888.00 2015-03-08 11:29:59.125 067 12459.90 209.88 54556.35 88888.00 2015-03-08 11:29:59.250 067 12459.80 209.88 54556.35 88888.00 2015-03-08 11:29:59.375 067 12459.70 209.90 54556.35 88888.00 2015-03-08 11:29:59.500 067 12459.60 209.95 54556.35 88888.00 2015-03-08 11:29:59.625 067 12459.60 210.00 54556.35 88888.00 2015-03-08 11:29:59.750 067 12459.65 210.03 54556.35 88888.00 2015-03-08 11:29:59.875 067 12459.67 210.07 54556.38 88888.00 2015-03-08 11:30:00.000 067 12459.67 210.07 54556.38 88888.00 2015-03-08 11:30:00.125 067 12459.65 210.12 54556.40 88888.00 2015-03-08 11:30:00.250 067 12459.60 210.18 54556.45 88888.00 2015-03-08 11:30:00.375 067 12459.55 210.22 54556.45 88888.00 2015-03-08 11:30:00.500 067 12459.48 210.28 54556.43 88888.00 2015-03-08 11:30:00.625 067 12459.42 210.30 54556.45 88888.00 2015-03-08 11:30:00.750 067 12459.45 210.32 54556.45 88888.00 2015-03-08 11:30:00.875 067 12459.45 210.43 54556.50 88888.00 2015-03-08 11:30:01.000 067 12459.42 210.45 54556.50 88888.00 2015-03-08 11:30:01.125 067 12459.42 210.47 54556.53 88888.00 2015-03-08 11:30:01.250 067 12459.42 210.50 54556.53 88888.00 2015-03-08 11:30:01.375 067 12459.42 210.53 54556.53 88888.00 2015-03-08 11:30:01.500 067 12459.38 210.57 54556.53 88888.00 2015-03-08 11:30:01.625 067 12459.38 210.57 54556.55 88888.00 2015-03-08 11:30:01.750 067 12459.35 210.60 54556.57 88888.00 2015-03-08 11:30:01.875 067 12459.38 210.62 54556.57 88888.00 2015-03-08 11:30:02.000 067 12459.35 210.65 54556.55 88888.00 2015-03-08 11:30:02.125 067 12459.33 210.65 54556.57 88888.00 2015-03-08 11:30:02.250 067 12459.33 210.65 54556.62 88888.00 2015-03-08 11:30:02.375 067 12459.40 210.65 54556.65 88888.00 2015-03-08 11:30:02.500 067 12459.38 210.65 54556.65 88888.00 2015-03-08 11:30:02.625 067 12459.33 210.65 54556.62 88888.00 2015-03-08 11:30:02.750 067 12459.27 210.65 54556.62 88888.00 2015-03-08 11:30:02.875 067 12459.27 210.62 54556.62 88888.00 2015-03-08 11:30:03.000 067 12459.38 210.57 54556.62 88888.00 2015-03-08 11:30:03.125 067 12459.42 210.62 54556.68 88888.00 2015-03-08 11:30:03.250 067 12459.38 210.62 54556.68 88888.00 2015-03-08 11:30:03.375 067 12459.40 210.62 54556.70 88888.00 2015-03-08 11:30:03.500 067 12459.40 210.60 54556.70 88888.00 2015-03-08 11:30:03.625 067 12459.45 210.60 54556.70 88888.00 2015-03-08 11:30:03.750 067 12459.45 210.60 54556.70 88888.00 2015-03-08 11:30:03.875 067 12459.38 210.60 54556.72 88888.00 2015-03-08 11:30:04.000 067 12459.38 210.62 54556.70 88888.00 2015-03-08 11:30:04.125 067 12459.42 210.60 54556.70 88888.00 2015-03-08 11:30:04.250 067 12459.40 210.62 54556.72 88888.00 2015-03-08 11:30:04.375 067 12459.45 210.65 54556.72 88888.00 2015-03-08 11:30:04.500 067 12459.38 210.68 54556.72 88888.00 2015-03-08 11:30:04.625 067 12459.27 210.65 54556.72 88888.00 2015-03-08 11:30:04.750 067 12459.25 210.70 54556.78 88888.00 2015-03-08 11:30:04.875 067 12459.25 210.70 54556.80 88888.00 2015-03-08 11:30:05.000 067 12459.25 210.65 54556.78 88888.00 2015-03-08 11:30:05.125 067 12459.20 210.62 54556.78 88888.00 2015-03-08 11:30:05.250 067 12459.15 210.68 54556.78 88888.00 2015-03-08 11:30:05.375 067 12459.15 210.75 54556.78 88888.00 2015-03-08 11:30:05.500 067 12459.20 210.78 54556.82 88888.00 2015-03-08 11:30:05.625 067 12459.20 210.75 54556.80 88888.00 2015-03-08 11:30:05.750 067 12459.17 210.75 54556.80 88888.00 2015-03-08 11:30:05.875 067 12459.15 210.78 54556.80 88888.00 2015-03-08 11:30:06.000 067 12459.17 210.80 54556.82 88888.00 2015-03-08 11:30:06.125 067 12459.15 210.80 54556.85 88888.00 2015-03-08 11:30:06.250 067 12459.15 210.78 54556.88 88888.00 2015-03-08 11:30:06.375 067 12459.25 210.85 54556.88 88888.00 2015-03-08 11:30:06.500 067 12459.27 210.80 54556.85 88888.00 2015-03-08 11:30:06.625 067 12459.23 210.80 54556.85 88888.00 2015-03-08 11:30:06.750 067 12459.23 210.80 54556.88 88888.00 2015-03-08 11:30:06.875 067 12459.20 210.80 54556.90 88888.00 2015-03-08 11:30:07.000 067 12459.17 210.80 54556.90 88888.00 2015-03-08 11:30:07.125 067 12459.15 210.80 54556.88 88888.00 2015-03-08 11:30:07.250 067 12459.05 210.75 54556.85 88888.00 2015-03-08 11:30:07.375 067 12459.15 210.78 54556.88 88888.00 2015-03-08 11:30:07.500 067 12459.17 210.80 54556.88 88888.00 2015-03-08 11:30:07.625 067 12459.00 210.75 54556.88 88888.00 2015-03-08 11:30:07.750 067 12458.95 210.80 54556.93 88888.00 2015-03-08 11:30:07.875 067 12458.92 210.80 54556.93 88888.00 2015-03-08 11:30:08.000 067 12458.90 210.80 54556.93 88888.00 2015-03-08 11:30:08.125 067 12458.95 210.82 54556.95 88888.00 2015-03-08 11:30:08.250 067 12458.92 210.82 54556.95 88888.00 2015-03-08 11:30:08.375 067 12458.88 210.85 54556.95 88888.00 2015-03-08 11:30:08.500 067 12458.75 210.90 54556.97 88888.00 2015-03-08 11:30:08.625 067 12458.70 210.88 54556.97 88888.00 2015-03-08 11:30:08.750 067 12458.73 210.82 54556.95 88888.00 2015-03-08 11:30:08.875 067 12458.75 210.85 54556.95 88888.00 2015-03-08 11:30:09.000 067 12458.75 210.88 54556.97 88888.00 2015-03-08 11:30:09.125 067 12458.67 210.90 54557.00 88888.00 2015-03-08 11:30:09.250 067 12458.75 210.93 54557.05 88888.00 2015-03-08 11:30:09.375 067 12458.75 210.95 54557.03 88888.00 2015-03-08 11:30:09.500 067 12458.70 210.97 54557.00 88888.00 2015-03-08 11:30:09.625 067 12458.60 211.00 54557.00 88888.00 2015-03-08 11:30:09.750 067 12458.58 211.00 54557.03 88888.00 2015-03-08 11:30:09.875 067 12458.58 211.05 54557.05 88888.00 2015-03-08 11:30:10.000 067 12458.58 211.05 54557.03 88888.00 2015-03-08 11:30:10.125 067 12458.50 211.07 54557.05 88888.00 2015-03-08 11:30:10.250 067 12458.40 211.10 54557.07 88888.00 2015-03-08 11:30:10.375 067 12458.42 211.15 54557.07 88888.00 2015-03-08 11:30:10.500 067 12458.42 211.18 54557.10 88888.00 2015-03-08 11:30:10.625 067 12458.45 211.20 54557.10 88888.00 2015-03-08 11:30:10.750 067 12458.48 211.20 54557.05 88888.00 2015-03-08 11:30:10.875 067 12458.48 211.25 54557.05 88888.00 2015-03-08 11:30:11.000 067 12458.42 211.28 54557.07 88888.00 2015-03-08 11:30:11.125 067 12458.40 211.30 54557.10 88888.00 2015-03-08 11:30:11.250 067 12458.38 211.30 54557.10 88888.00 2015-03-08 11:30:11.375 067 12458.40 211.32 54557.10 88888.00 2015-03-08 11:30:11.500 067 12458.38 211.30 54557.10 88888.00 2015-03-08 11:30:11.625 067 12458.35 211.30 54557.12 88888.00 2015-03-08 11:30:11.750 067 12458.38 211.32 54557.10 88888.00 2015-03-08 11:30:11.875 067 12458.38 211.35 54557.12 88888.00 2015-03-08 11:30:12.000 067 12458.42 211.38 54557.15 88888.00 2015-03-08 11:30:12.125 067 12458.48 211.40 54557.12 88888.00 2015-03-08 11:30:12.250 067 12458.48 211.40 54557.10 88888.00 2015-03-08 11:30:12.375 067 12458.45 211.40 54557.10 88888.00 2015-03-08 11:30:12.500 067 12458.40 211.43 54557.10 88888.00 2015-03-08 11:30:12.625 067 12458.42 211.45 54557.12 88888.00 2015-03-08 11:30:12.750 067 12458.40 211.45 54557.12 88888.00 2015-03-08 11:30:12.875 067 12458.42 211.45 54557.15 88888.00 2015-03-08 11:30:13.000 067 12458.45 211.43 54557.12 88888.00 2015-03-08 11:30:13.125 067 12458.45 211.43 54557.15 88888.00 2015-03-08 11:30:13.250 067 12458.45 211.45 54557.18 88888.00 2015-03-08 11:30:13.375 067 12458.42 211.45 54557.18 88888.00 2015-03-08 11:30:13.500 067 12458.40 211.45 54557.15 88888.00 2015-03-08 11:30:13.625 067 12458.45 211.40 54557.18 88888.00 2015-03-08 11:30:13.750 067 12458.48 211.40 54557.18 88888.00 2015-03-08 11:30:13.875 067 12458.42 211.43 54557.20 88888.00 2015-03-08 11:30:14.000 067 12458.40 211.47 54557.20 88888.00 2015-03-08 11:30:14.125 067 12458.35 211.47 54557.20 88888.00 2015-03-08 11:30:14.250 067 12458.27 211.45 54557.22 88888.00 2015-03-08 11:30:14.375 067 12458.25 211.43 54557.25 88888.00 2015-03-08 11:30:14.500 067 12458.20 211.45 54557.25 88888.00 2015-03-08 11:30:14.625 067 12458.17 211.43 54557.22 88888.00 2015-03-08 11:30:14.750 067 12458.25 211.40 54557.25 88888.00 2015-03-08 11:30:14.875 067 12458.30 211.43 54557.25 88888.00 2015-03-08 11:30:15.000 067 12458.27 211.40 54557.22 88888.00 2015-03-08 11:30:15.125 067 12458.27 211.40 54557.25 88888.00 2015-03-08 11:30:15.250 067 12458.30 211.38 54557.28 88888.00 2015-03-08 11:30:15.375 067 12458.27 211.40 54557.28 88888.00 2015-03-08 11:30:15.500 067 12458.30 211.43 54557.30 88888.00 2015-03-08 11:30:15.625 067 12458.33 211.43 54557.32 88888.00 2015-03-08 11:30:15.750 067 12458.25 211.40 54557.30 88888.00 2015-03-08 11:30:15.875 067 12458.25 211.40 54557.28 88888.00 2015-03-08 11:30:16.000 067 12458.25 211.38 54557.25 88888.00 2015-03-08 11:30:16.125 067 12458.27 211.38 54557.30 88888.00 2015-03-08 11:30:16.250 067 12458.25 211.40 54557.30 88888.00 2015-03-08 11:30:16.375 067 12458.25 211.38 54557.32 88888.00 2015-03-08 11:30:16.500 067 12458.27 211.38 54557.32 88888.00 2015-03-08 11:30:16.625 067 12458.12 211.28 54557.22 88888.00 2015-03-08 11:30:16.750 067 12458.02 211.25 54557.22 88888.00 2015-03-08 11:30:16.875 067 12458.15 211.35 54557.32 88888.00 2015-03-08 11:30:17.000 067 12458.15 211.40 54557.32 88888.00 2015-03-08 11:30:17.125 067 12458.10 211.38 54557.35 88888.00 2015-03-08 11:30:17.250 067 12458.12 211.35 54557.35 88888.00 2015-03-08 11:30:17.375 067 12458.12 211.35 54557.35 88888.00 2015-03-08 11:30:17.500 067 12458.10 211.35 54557.35 88888.00 2015-03-08 11:30:17.625 067 12458.08 211.40 54557.38 88888.00 2015-03-08 11:30:17.750 067 12458.02 211.40 54557.43 88888.00 2015-03-08 11:30:17.875 067 12457.95 211.38 54557.45 88888.00 2015-03-08 11:30:18.000 067 12457.95 211.43 54557.43 88888.00 2015-03-08 11:30:18.125 067 12457.92 211.43 54557.43 88888.00 2015-03-08 11:30:18.250 067 12457.90 211.43 54557.40 88888.00 2015-03-08 11:30:18.375 067 12457.95 211.40 54557.43 88888.00 2015-03-08 11:30:18.500 067 12457.92 211.45 54557.40 88888.00 2015-03-08 11:30:18.625 067 12457.90 211.47 54557.45 88888.00 2015-03-08 11:30:18.750 067 12457.88 211.45 54557.47 88888.00 2015-03-08 11:30:18.875 067 12457.90 211.45 54557.47 88888.00 2015-03-08 11:30:19.000 067 12457.88 211.43 54557.45 88888.00 2015-03-08 11:30:19.125 067 12457.95 211.43 54557.47 88888.00 2015-03-08 11:30:19.250 067 12457.98 211.43 54557.50 88888.00 2015-03-08 11:30:19.375 067 12457.95 211.43 54557.47 88888.00 2015-03-08 11:30:19.500 067 12457.85 211.43 54557.45 88888.00 2015-03-08 11:30:19.625 067 12457.88 211.43 54557.45 88888.00 2015-03-08 11:30:19.750 067 12457.90 211.40 54557.47 88888.00 2015-03-08 11:30:19.875 067 12457.88 211.38 54557.45 88888.00 2015-03-08 11:30:20.000 067 12457.85 211.38 54557.45 88888.00 2015-03-08 11:30:20.125 067 12457.80 211.40 54557.47 88888.00 2015-03-08 11:30:20.250 067 12457.80 211.38 54557.47 88888.00 2015-03-08 11:30:20.375 067 12457.90 211.40 54557.47 88888.00 2015-03-08 11:30:20.500 067 12457.90 211.38 54557.47 88888.00 2015-03-08 11:30:20.625 067 12457.90 211.38 54557.47 88888.00 2015-03-08 11:30:20.750 067 12457.85 211.35 54557.50 88888.00 2015-03-08 11:30:20.875 067 12457.80 211.38 54557.50 88888.00 2015-03-08 11:30:21.000 067 12457.80 211.40 54557.50 88888.00 2015-03-08 11:30:21.125 067 12457.75 211.35 54557.50 88888.00 2015-03-08 11:30:21.250 067 12457.75 211.35 54557.53 88888.00 2015-03-08 11:30:21.375 067 12457.85 211.38 54557.53 88888.00 2015-03-08 11:30:21.500 067 12457.83 211.40 54557.53 88888.00 2015-03-08 11:30:21.625 067 12457.75 211.35 54557.53 88888.00 2015-03-08 11:30:21.750 067 12457.73 211.35 54557.53 88888.00 2015-03-08 11:30:21.875 067 12457.73 211.38 54557.55 88888.00 2015-03-08 11:30:22.000 067 12457.77 211.35 54557.55 88888.00 2015-03-08 11:30:22.125 067 12457.77 211.32 54557.53 88888.00 2015-03-08 11:30:22.250 067 12457.73 211.30 54557.55 88888.00 2015-03-08 11:30:22.375 067 12457.73 211.28 54557.55 88888.00 2015-03-08 11:30:22.500 067 12457.80 211.30 54557.55 88888.00 2015-03-08 11:30:22.625 067 12457.80 211.30 54557.55 88888.00 2015-03-08 11:30:22.750 067 12457.77 211.28 54557.55 88888.00 2015-03-08 11:30:22.875 067 12457.73 211.28 54557.57 88888.00 2015-03-08 11:30:23.000 067 12457.67 211.28 54557.57 88888.00 2015-03-08 11:30:23.125 067 12457.70 211.25 54557.57 88888.00 2015-03-08 11:30:23.250 067 12457.70 211.28 54557.62 88888.00 2015-03-08 11:30:23.375 067 12457.73 211.28 54557.62 88888.00 2015-03-08 11:30:23.500 067 12457.70 211.28 54557.62 88888.00 2015-03-08 11:30:23.625 067 12457.67 211.28 54557.62 88888.00 2015-03-08 11:30:23.750 067 12457.65 211.28 54557.60 88888.00 2015-03-08 11:30:23.875 067 12457.70 211.25 54557.60 88888.00 2015-03-08 11:30:24.000 067 12457.67 211.28 54557.57 88888.00 2015-03-08 11:30:24.125 067 12457.62 211.30 54557.62 88888.00 2015-03-08 11:30:24.250 067 12457.58 211.28 54557.62 88888.00 2015-03-08 11:30:24.375 067 12457.67 211.28 54557.60 88888.00 2015-03-08 11:30:24.500 067 12457.73 211.28 54557.62 88888.00 2015-03-08 11:30:24.625 067 12457.75 211.30 54557.62 88888.00 2015-03-08 11:30:24.750 067 12457.73 211.32 54557.65 88888.00 2015-03-08 11:30:24.875 067 12457.73 211.30 54557.65 88888.00 2015-03-08 11:30:25.000 067 12457.70 211.32 54557.62 88888.00 2015-03-08 11:30:25.125 067 12457.62 211.32 54557.62 88888.00 2015-03-08 11:30:25.250 067 12457.58 211.30 54557.62 88888.00 2015-03-08 11:30:25.375 067 12457.60 211.32 54557.65 88888.00 2015-03-08 11:30:25.500 067 12457.58 211.35 54557.65 88888.00 2015-03-08 11:30:25.625 067 12457.60 211.35 54557.62 88888.00 2015-03-08 11:30:25.750 067 12457.62 211.38 54557.65 88888.00 2015-03-08 11:30:25.875 067 12457.60 211.43 54557.70 88888.00 2015-03-08 11:30:26.000 067 12457.52 211.47 54557.72 88888.00 2015-03-08 11:30:26.125 067 12457.52 211.47 54557.72 88888.00 2015-03-08 11:30:26.250 067 12457.45 211.43 54557.70 88888.00 2015-03-08 11:30:26.375 067 12457.40 211.45 54557.65 88888.00 2015-03-08 11:30:26.500 067 12457.45 211.47 54557.65 88888.00 2015-03-08 11:30:26.625 067 12457.45 211.53 54557.68 88888.00 2015-03-08 11:30:26.750 067 12457.35 211.57 54557.70 88888.00 2015-03-08 11:30:26.875 067 12457.27 211.60 54557.70 88888.00 2015-03-08 11:30:27.000 067 12457.27 211.57 54557.68 88888.00 2015-03-08 11:30:27.125 067 12457.35 211.57 54557.68 88888.00 2015-03-08 11:30:27.250 067 12457.33 211.62 54557.68 88888.00 2015-03-08 11:30:27.375 067 12457.38 211.62 54557.68 88888.00 2015-03-08 11:30:27.500 067 12457.40 211.68 54557.68 88888.00 2015-03-08 11:30:27.625 067 12457.42 211.68 54557.70 88888.00 2015-03-08 11:30:27.750 067 12457.35 211.68 54557.72 88888.00 2015-03-08 11:30:27.875 067 12457.35 211.70 54557.70 88888.00 2015-03-08 11:30:28.000 067 12457.35 211.70 54557.65 88888.00 2015-03-08 11:30:28.125 067 12457.35 211.68 54557.68 88888.00 2015-03-08 11:30:28.250 067 12457.33 211.68 54557.68 88888.00 2015-03-08 11:30:28.375 067 12457.40 211.70 54557.68 88888.00 2015-03-08 11:30:28.500 067 12457.38 211.72 54557.68 88888.00 2015-03-08 11:30:28.625 067 12457.35 211.75 54557.70 88888.00 2015-03-08 11:30:28.750 067 12457.33 211.72 54557.72 88888.00 2015-03-08 11:30:28.875 067 12457.33 211.75 54557.72 88888.00 2015-03-08 11:30:29.000 067 12457.25 211.75 54557.70 88888.00 2015-03-08 11:30:29.125 067 12457.27 211.78 54557.72 88888.00 2015-03-08 11:30:29.250 067 12457.27 211.75 54557.70 88888.00 2015-03-08 11:30:29.375 067 12457.27 211.72 54557.72 88888.00 2015-03-08 11:30:29.500 067 12457.25 211.72 54557.72 88888.00 2015-03-08 11:30:29.625 067 12457.25 211.72 54557.75 88888.00 2015-03-08 11:30:29.750 067 12457.25 211.72 54557.72 88888.00 2015-03-08 11:30:29.875 067 12457.33 211.72 54557.70 88888.00 2015-03-08 11:30:30.000 067 12457.38 211.72 54557.70 88888.00 2015-03-08 11:30:30.125 067 12457.30 211.75 54557.70 88888.00 2015-03-08 11:30:30.250 067 12457.17 211.75 54557.70 88888.00 2015-03-08 11:30:30.375 067 12457.17 211.78 54557.72 88888.00 2015-03-08 11:30:30.500 067 12457.12 211.80 54557.72 88888.00 2015-03-08 11:30:30.625 067 12457.15 211.80 54557.72 88888.00 2015-03-08 11:30:30.750 067 12457.12 211.80 54557.75 88888.00 2015-03-08 11:30:30.875 067 12457.17 211.85 54557.75 88888.00 2015-03-08 11:30:31.000 067 12457.20 211.88 54557.75 88888.00 2015-03-08 11:30:31.125 067 12457.15 211.88 54557.70 88888.00 2015-03-08 11:30:31.250 067 12457.10 211.90 54557.70 88888.00 2015-03-08 11:30:31.375 067 12457.25 211.93 54557.72 88888.00 2015-03-08 11:30:31.500 067 12457.35 211.93 54557.70 88888.00 2015-03-08 11:30:31.625 067 12457.42 211.95 54557.72 88888.00 2015-03-08 11:30:31.750 067 12457.40 211.95 54557.72 88888.00 2015-03-08 11:30:31.875 067 12457.35 211.97 54557.72 88888.00 2015-03-08 11:30:32.000 067 12457.33 212.00 54557.72 88888.00 2015-03-08 11:30:32.125 067 12457.23 212.00 54557.72 88888.00 2015-03-08 11:30:32.250 067 12457.17 212.00 54557.75 88888.00 2015-03-08 11:30:32.375 067 12457.23 211.97 54557.72 88888.00 2015-03-08 11:30:32.500 067 12457.30 212.03 54557.75 88888.00 2015-03-08 11:30:32.625 067 12457.30 212.07 54557.72 88888.00 2015-03-08 11:30:32.750 067 12457.23 212.10 54557.72 88888.00 2015-03-08 11:30:32.875 067 12457.27 212.10 54557.68 88888.00 2015-03-08 11:30:33.000 067 12457.35 212.10 54557.72 88888.00 2015-03-08 11:30:33.125 067 12457.35 212.15 54557.72 88888.00 2015-03-08 11:30:33.250 067 12457.27 212.22 54557.72 88888.00 2015-03-08 11:30:33.375 067 12457.27 212.22 54557.72 88888.00 2015-03-08 11:30:33.500 067 12457.30 212.25 54557.70 88888.00 2015-03-08 11:30:33.625 067 12457.27 212.28 54557.70 88888.00 2015-03-08 11:30:33.750 067 12457.27 212.32 54557.72 88888.00 2015-03-08 11:30:33.875 067 12457.30 212.35 54557.72 88888.00 2015-03-08 11:30:34.000 067 12457.30 212.35 54557.70 88888.00 2015-03-08 11:30:34.125 067 12457.27 212.38 54557.68 88888.00 2015-03-08 11:30:34.250 067 12457.23 212.45 54557.68 88888.00 2015-03-08 11:30:34.375 067 12457.23 212.45 54557.70 88888.00 2015-03-08 11:30:34.500 067 12457.23 212.43 54557.68 88888.00 2015-03-08 11:30:34.625 067 12457.25 212.50 54557.68 88888.00 2015-03-08 11:30:34.750 067 12457.23 212.50 54557.68 88888.00 2015-03-08 11:30:34.875 067 12457.20 212.55 54557.68 88888.00 2015-03-08 11:30:35.000 067 12457.23 212.57 54557.65 88888.00 2015-03-08 11:30:35.125 067 12457.15 212.60 54557.68 88888.00 2015-03-08 11:30:35.250 067 12457.08 212.57 54557.68 88888.00 2015-03-08 11:30:35.375 067 12457.12 212.62 54557.65 88888.00 2015-03-08 11:30:35.500 067 12457.17 212.68 54557.62 88888.00 2015-03-08 11:30:35.625 067 12457.23 212.70 54557.65 88888.00 2015-03-08 11:30:35.750 067 12457.23 212.70 54557.65 88888.00 2015-03-08 11:30:35.875 067 12457.15 212.75 54557.65 88888.00 2015-03-08 11:30:36.000 067 12457.17 212.78 54557.65 88888.00 2015-03-08 11:30:36.125 067 12457.20 212.78 54557.68 88888.00 2015-03-08 11:30:36.250 067 12457.12 212.80 54557.68 88888.00 2015-03-08 11:30:36.375 067 12457.10 212.80 54557.65 88888.00 2015-03-08 11:30:36.500 067 12457.10 212.78 54557.65 88888.00 2015-03-08 11:30:36.625 067 12457.12 212.80 54557.65 88888.00 2015-03-08 11:30:36.750 067 12457.08 212.80 54557.62 88888.00 2015-03-08 11:30:36.875 067 12457.12 212.78 54557.62 88888.00 2015-03-08 11:30:37.000 067 12457.17 212.75 54557.62 88888.00 2015-03-08 11:30:37.125 067 12457.12 212.78 54557.65 88888.00 2015-03-08 11:30:37.250 067 12457.02 212.75 54557.62 88888.00 2015-03-08 11:30:37.375 067 12457.08 212.75 54557.65 88888.00 2015-03-08 11:30:37.500 067 12457.12 212.78 54557.65 88888.00 2015-03-08 11:30:37.625 067 12457.10 212.75 54557.62 88888.00 2015-03-08 11:30:37.750 067 12457.02 212.75 54557.65 88888.00 2015-03-08 11:30:37.875 067 12457.02 212.75 54557.65 88888.00 2015-03-08 11:30:38.000 067 12456.95 212.75 54557.65 88888.00 2015-03-08 11:30:38.125 067 12456.90 212.75 54557.65 88888.00 2015-03-08 11:30:38.250 067 12456.90 212.72 54557.65 88888.00 2015-03-08 11:30:38.375 067 12456.90 212.72 54557.65 88888.00 2015-03-08 11:30:38.500 067 12456.95 212.75 54557.62 88888.00 2015-03-08 11:30:38.625 067 12456.88 212.75 54557.62 88888.00 2015-03-08 11:30:38.750 067 12456.85 212.75 54557.62 88888.00 2015-03-08 11:30:38.875 067 12456.85 212.78 54557.62 88888.00 2015-03-08 11:30:39.000 067 12456.83 212.78 54557.60 88888.00 2015-03-08 11:30:39.125 067 12456.77 212.78 54557.62 88888.00 2015-03-08 11:30:39.250 067 12456.70 212.78 54557.65 88888.00 2015-03-08 11:30:39.375 067 12456.73 212.78 54557.62 88888.00 2015-03-08 11:30:39.500 067 12456.67 212.78 54557.62 88888.00 2015-03-08 11:30:39.625 067 12456.67 212.80 54557.65 88888.00 2015-03-08 11:30:39.750 067 12456.62 212.80 54557.68 88888.00 2015-03-08 11:30:39.875 067 12456.65 212.78 54557.65 88888.00 2015-03-08 11:30:40.000 067 12456.60 212.82 54557.65 88888.00 2015-03-08 11:30:40.125 067 12456.58 212.80 54557.65 88888.00 2015-03-08 11:30:40.250 067 12456.55 212.80 54557.62 88888.00 2015-03-08 11:30:40.375 067 12456.60 212.80 54557.60 88888.00 2015-03-08 11:30:40.500 067 12456.58 212.80 54557.62 88888.00 2015-03-08 11:30:40.625 067 12456.60 212.80 54557.65 88888.00 2015-03-08 11:30:40.750 067 12456.65 212.82 54557.65 88888.00 2015-03-08 11:30:40.875 067 12456.65 212.85 54557.62 88888.00 2015-03-08 11:30:41.000 067 12456.73 212.82 54557.62 88888.00 2015-03-08 11:30:41.125 067 12456.70 212.82 54557.60 88888.00 2015-03-08 11:30:41.250 067 12456.58 212.80 54557.60 88888.00 2015-03-08 11:30:41.375 067 12456.55 212.82 54557.62 88888.00 2015-03-08 11:30:41.500 067 12456.60 212.80 54557.62 88888.00 2015-03-08 11:30:41.625 067 12456.67 212.78 54557.62 88888.00 2015-03-08 11:30:41.750 067 12456.70 212.75 54557.62 88888.00 2015-03-08 11:30:41.875 067 12456.73 212.72 54557.62 88888.00 2015-03-08 11:30:42.000 067 12456.77 212.70 54557.60 88888.00 2015-03-08 11:30:42.125 067 12456.77 212.70 54557.62 88888.00 2015-03-08 11:30:42.250 067 12456.73 212.70 54557.62 88888.00 2015-03-08 11:30:42.375 067 12456.75 212.68 54557.65 88888.00 2015-03-08 11:30:42.500 067 12456.75 212.65 54557.62 88888.00 2015-03-08 11:30:42.625 067 12456.80 212.60 54557.62 88888.00 2015-03-08 11:30:42.750 067 12456.85 212.55 54557.60 88888.00 2015-03-08 11:30:42.875 067 12456.85 212.55 54557.60 88888.00 2015-03-08 11:30:43.000 067 12456.83 212.55 54557.60 88888.00 2015-03-08 11:30:43.125 067 12456.77 212.55 54557.62 88888.00 2015-03-08 11:30:43.250 067 12456.75 212.45 54557.60 88888.00 2015-03-08 11:30:43.375 067 12456.77 212.40 54557.62 88888.00 2015-03-08 11:30:43.500 067 12456.83 212.35 54557.62 88888.00 2015-03-08 11:30:43.625 067 12456.95 212.32 54557.62 88888.00 2015-03-08 11:30:43.750 067 12457.00 212.28 54557.62 88888.00 2015-03-08 11:30:43.875 067 12457.00 212.25 54557.62 88888.00 2015-03-08 11:30:44.000 067 12457.00 212.22 54557.60 88888.00 2015-03-08 11:30:44.125 067 12457.05 212.18 54557.62 88888.00 2015-03-08 11:30:44.250 067 12457.10 212.12 54557.62 88888.00 2015-03-08 11:30:44.375 067 12457.10 212.07 54557.60 88888.00 2015-03-08 11:30:44.500 067 12457.08 212.03 54557.62 88888.00 2015-03-08 11:30:44.625 067 12457.10 212.03 54557.62 88888.00 2015-03-08 11:30:44.750 067 12457.17 211.97 54557.57 88888.00 2015-03-08 11:30:44.875 067 12457.20 211.95 54557.60 88888.00 2015-03-08 11:30:45.000 067 12457.27 211.93 54557.60 88888.00 2015-03-08 11:30:45.125 067 12457.20 211.93 54557.60 88888.00 2015-03-08 11:30:45.250 067 12457.10 211.88 54557.60 88888.00 2015-03-08 11:30:45.375 067 12457.10 211.85 54557.60 88888.00 2015-03-08 11:30:45.500 067 12457.15 211.82 54557.60 88888.00 2015-03-08 11:30:45.625 067 12457.20 211.78 54557.62 88888.00 2015-03-08 11:30:45.750 067 12457.20 211.75 54557.62 88888.00 2015-03-08 11:30:45.875 067 12457.17 211.70 54557.60 88888.00 2015-03-08 11:30:46.000 067 12457.20 211.70 54557.60 88888.00 2015-03-08 11:30:46.125 067 12457.20 211.68 54557.60 88888.00 2015-03-08 11:30:46.250 067 12457.17 211.65 54557.62 88888.00 2015-03-08 11:30:46.375 067 12457.27 211.62 54557.62 88888.00 2015-03-08 11:30:46.500 067 12457.30 211.60 54557.65 88888.00 2015-03-08 11:30:46.625 067 12457.25 211.53 54557.65 88888.00 2015-03-08 11:30:46.750 067 12457.27 211.47 54557.65 88888.00 2015-03-08 11:30:46.875 067 12457.38 211.45 54557.62 88888.00 2015-03-08 11:30:47.000 067 12457.38 211.43 54557.62 88888.00 2015-03-08 11:30:47.125 067 12457.27 211.35 54557.68 88888.00 2015-03-08 11:30:47.250 067 12457.20 211.30 54557.65 88888.00 2015-03-08 11:30:47.375 067 12457.20 211.28 54557.65 88888.00 2015-03-08 11:30:47.500 067 12457.25 211.25 54557.65 88888.00 2015-03-08 11:30:47.625 067 12457.35 211.25 54557.65 88888.00 2015-03-08 11:30:47.750 067 12457.35 211.22 54557.62 88888.00 2015-03-08 11:30:47.875 067 12457.35 211.18 54557.62 88888.00 2015-03-08 11:30:48.000 067 12457.27 211.12 54557.65 88888.00 2015-03-08 11:30:48.125 067 12457.27 211.12 54557.65 88888.00 2015-03-08 11:30:48.250 067 12457.27 211.05 54557.68 88888.00 2015-03-08 11:30:48.375 067 12457.33 211.03 54557.70 88888.00 2015-03-08 11:30:48.500 067 12457.27 211.03 54557.70 88888.00 2015-03-08 11:30:48.625 067 12457.30 210.95 54557.70 88888.00 2015-03-08 11:30:48.750 067 12457.27 210.90 54557.68 88888.00 2015-03-08 11:30:48.875 067 12457.23 210.82 54557.68 88888.00 2015-03-08 11:30:49.000 067 12457.27 210.78 54557.65 88888.00 2015-03-08 11:30:49.125 067 12457.38 210.78 54557.70 88888.00 2015-03-08 11:30:49.250 067 12457.30 210.70 54557.70 88888.00 2015-03-08 11:30:49.375 067 12457.30 210.65 54557.70 88888.00 2015-03-08 11:30:49.500 067 12457.30 210.60 54557.70 88888.00 2015-03-08 11:30:49.625 067 12457.30 210.55 54557.72 88888.00 2015-03-08 11:30:49.750 067 12457.33 210.50 54557.72 88888.00 2015-03-08 11:30:49.875 067 12457.27 210.47 54557.70 88888.00 2015-03-08 11:30:50.000 067 12457.25 210.40 54557.68 88888.00 2015-03-08 11:30:50.125 067 12457.27 210.38 54557.70 88888.00 2015-03-08 11:30:50.250 067 12457.30 210.32 54557.72 88888.00 2015-03-08 11:30:50.375 067 12457.42 210.30 54557.70 88888.00 2015-03-08 11:30:50.500 067 12457.45 210.28 54557.70 88888.00 2015-03-08 11:30:50.625 067 12457.48 210.25 54557.70 88888.00 2015-03-08 11:30:50.750 067 12457.52 210.22 54557.72 88888.00 2015-03-08 11:30:50.875 067 12457.52 210.15 54557.70 88888.00 2015-03-08 11:30:51.000 067 12457.55 210.10 54557.68 88888.00 2015-03-08 11:30:51.125 067 12457.55 210.07 54557.70 88888.00 2015-03-08 11:30:51.250 067 12457.48 210.03 54557.68 88888.00 2015-03-08 11:30:51.375 067 12457.55 210.00 54557.65 88888.00 2015-03-08 11:30:51.500 067 12457.55 209.95 54557.65 88888.00 2015-03-08 11:30:51.625 067 12457.58 209.93 54557.70 88888.00 2015-03-08 11:30:51.750 067 12457.60 209.90 54557.70 88888.00 2015-03-08 11:30:51.875 067 12457.60 209.88 54557.68 88888.00 2015-03-08 11:30:52.000 067 12457.62 209.80 54557.68 88888.00 2015-03-08 11:30:52.125 067 12457.62 209.78 54557.70 88888.00 2015-03-08 11:30:52.250 067 12457.58 209.75 54557.68 88888.00 2015-03-08 11:30:52.375 067 12457.65 209.72 54557.68 88888.00 2015-03-08 11:30:52.500 067 12457.67 209.70 54557.68 88888.00 2015-03-08 11:30:52.625 067 12457.67 209.68 54557.65 88888.00 2015-03-08 11:30:52.750 067 12457.73 209.68 54557.65 88888.00 2015-03-08 11:30:52.875 067 12457.73 209.62 54557.65 88888.00 2015-03-08 11:30:53.000 067 12457.77 209.62 54557.62 88888.00 2015-03-08 11:30:53.125 067 12457.80 209.60 54557.62 88888.00 2015-03-08 11:30:53.250 067 12457.75 209.57 54557.62 88888.00 2015-03-08 11:30:53.375 067 12457.80 209.57 54557.62 88888.00 2015-03-08 11:30:53.500 067 12457.85 209.55 54557.62 88888.00 2015-03-08 11:30:53.625 067 12457.88 209.53 54557.60 88888.00 2015-03-08 11:30:53.750 067 12457.80 209.50 54557.57 88888.00 2015-03-08 11:30:53.875 067 12457.80 209.47 54557.57 88888.00 2015-03-08 11:30:54.000 067 12457.83 209.45 54557.55 88888.00 2015-03-08 11:30:54.125 067 12457.90 209.47 54557.60 88888.00 2015-03-08 11:30:54.250 067 12457.90 209.45 54557.60 88888.00 2015-03-08 11:30:54.375 067 12457.88 209.45 54557.60 88888.00 2015-03-08 11:30:54.500 067 12457.83 209.43 54557.60 88888.00 2015-03-08 11:30:54.625 067 12457.83 209.38 54557.57 88888.00 2015-03-08 11:30:54.750 067 12457.95 209.35 54557.57 88888.00 2015-03-08 11:30:54.875 067 12458.08 209.35 54557.57 88888.00 2015-03-08 11:30:55.000 067 12458.08 209.30 54557.55 88888.00 2015-03-08 11:30:55.125 067 12457.98 209.32 54557.57 88888.00 2015-03-08 11:30:55.250 067 12457.95 209.28 54557.57 88888.00 2015-03-08 11:30:55.375 067 12458.02 209.22 54557.53 88888.00 2015-03-08 11:30:55.500 067 12458.02 209.22 54557.53 88888.00 2015-03-08 11:30:55.625 067 12458.05 209.22 54557.53 88888.00 2015-03-08 11:30:55.750 067 12458.05 209.20 54557.53 88888.00 2015-03-08 11:30:55.875 067 12458.08 209.20 54557.53 88888.00 2015-03-08 11:30:56.000 067 12458.10 209.18 54557.53 88888.00 2015-03-08 11:30:56.125 067 12458.10 209.18 54557.50 88888.00 2015-03-08 11:30:56.250 067 12458.10 209.15 54557.53 88888.00 2015-03-08 11:30:56.375 067 12458.12 209.18 54557.50 88888.00 2015-03-08 11:30:56.500 067 12458.08 209.18 54557.50 88888.00 2015-03-08 11:30:56.625 067 12458.12 209.12 54557.50 88888.00 2015-03-08 11:30:56.750 067 12458.12 209.12 54557.50 88888.00 2015-03-08 11:30:56.875 067 12458.05 209.10 54557.47 88888.00 2015-03-08 11:30:57.000 067 12458.10 209.10 54557.47 88888.00 2015-03-08 11:30:57.125 067 12458.15 209.10 54557.50 88888.00 2015-03-08 11:30:57.250 067 12458.10 209.10 54557.50 88888.00 2015-03-08 11:30:57.375 067 12458.12 209.10 54557.50 88888.00 2015-03-08 11:30:57.500 067 12458.17 209.07 54557.47 88888.00 2015-03-08 11:30:57.625 067 12458.20 209.05 54557.47 88888.00 2015-03-08 11:30:57.750 067 12458.23 209.05 54557.47 88888.00 2015-03-08 11:30:57.875 067 12458.25 209.05 54557.45 88888.00 2015-03-08 11:30:58.000 067 12458.27 209.07 54557.47 88888.00 2015-03-08 11:30:58.125 067 12458.30 209.12 54557.50 88888.00 2015-03-08 11:30:58.250 067 12458.27 209.10 54557.50 88888.00 2015-03-08 11:30:58.375 067 12458.30 209.07 54557.47 88888.00 2015-03-08 11:30:58.500 067 12458.23 209.07 54557.47 88888.00 2015-03-08 11:30:58.625 067 12458.17 209.12 54557.47 88888.00 2015-03-08 11:30:58.750 067 12458.20 209.12 54557.45 88888.00 2015-03-08 11:30:58.875 067 12458.20 209.12 54557.47 88888.00 2015-03-08 11:30:59.000 067 12458.23 209.10 54557.43 88888.00 2015-03-08 11:30:59.125 067 12458.25 209.12 54557.45 88888.00 2015-03-08 11:30:59.250 067 12458.25 209.10 54557.45 88888.00 2015-03-08 11:30:59.375 067 12458.30 209.10 54557.43 88888.00 2015-03-08 11:30:59.500 067 12458.35 209.10 54557.45 88888.00 2015-03-08 11:30:59.625 067 12458.30 209.10 54557.43 88888.00 2015-03-08 11:30:59.750 067 12458.25 209.07 54557.40 88888.00 2015-03-08 11:30:59.875 067 12458.23 209.07 54557.38 88888.00 2015-03-08 11:31:00.000 067 12458.27 209.07 54557.38 88888.00 2015-03-08 11:31:00.125 067 12458.25 209.10 54557.40 88888.00 2015-03-08 11:31:00.250 067 12458.20 209.05 54557.40 88888.00 2015-03-08 11:31:00.375 067 12458.25 209.05 54557.38 88888.00 2015-03-08 11:31:00.500 067 12458.27 209.05 54557.38 88888.00 2015-03-08 11:31:00.625 067 12458.33 209.05 54557.40 88888.00 2015-03-08 11:31:00.750 067 12458.35 209.07 54557.40 88888.00 2015-03-08 11:31:00.875 067 12458.33 209.05 54557.40 88888.00 2015-03-08 11:31:01.000 067 12458.30 209.05 54557.40 88888.00 2015-03-08 11:31:01.125 067 12458.27 209.03 54557.38 88888.00 2015-03-08 11:31:01.250 067 12458.23 208.97 54557.35 88888.00 2015-03-08 11:31:01.375 067 12458.25 209.00 54557.35 88888.00 2015-03-08 11:31:01.500 067 12458.30 209.00 54557.32 88888.00 2015-03-08 11:31:01.625 067 12458.30 208.97 54557.32 88888.00 2015-03-08 11:31:01.750 067 12458.33 208.97 54557.35 88888.00 2015-03-08 11:31:01.875 067 12458.27 208.95 54557.32 88888.00 2015-03-08 11:31:02.000 067 12458.30 208.93 54557.32 88888.00 2015-03-08 11:31:02.125 067 12458.30 208.93 54557.35 88888.00 2015-03-08 11:31:02.250 067 12458.33 208.88 54557.32 88888.00 2015-03-08 11:31:02.375 067 12458.35 208.88 54557.32 88888.00 2015-03-08 11:31:02.500 067 12458.38 208.90 54557.32 88888.00 2015-03-08 11:31:02.625 067 12458.42 208.88 54557.35 88888.00 2015-03-08 11:31:02.750 067 12458.45 208.85 54557.32 88888.00 2015-03-08 11:31:02.875 067 12458.42 208.80 54557.32 88888.00 2015-03-08 11:31:03.000 067 12458.40 208.80 54557.32 88888.00 2015-03-08 11:31:03.125 067 12458.40 208.80 54557.30 88888.00 2015-03-08 11:31:03.250 067 12458.38 208.75 54557.30 88888.00 2015-03-08 11:31:03.375 067 12458.33 208.78 54557.28 88888.00 2015-03-08 11:31:03.500 067 12458.38 208.78 54557.28 88888.00 2015-03-08 11:31:03.625 067 12458.38 208.75 54557.28 88888.00 2015-03-08 11:31:03.750 067 12458.33 208.70 54557.30 88888.00 2015-03-08 11:31:03.875 067 12458.33 208.70 54557.30 88888.00 2015-03-08 11:31:04.000 067 12458.35 208.70 54557.28 88888.00 2015-03-08 11:31:04.125 067 12458.38 208.70 54557.28 88888.00 2015-03-08 11:31:04.250 067 12458.38 208.65 54557.28 88888.00 2015-03-08 11:31:04.375 067 12458.38 208.65 54557.28 88888.00 2015-03-08 11:31:04.500 067 12458.40 208.60 54557.25 88888.00 2015-03-08 11:31:04.625 067 12458.42 208.57 54557.25 88888.00 2015-03-08 11:31:04.750 067 12458.40 208.57 54557.28 88888.00 2015-03-08 11:31:04.875 067 12458.40 208.57 54557.25 88888.00 2015-03-08 11:31:05.000 067 12458.42 208.55 54557.25 88888.00 2015-03-08 11:31:05.125 067 12458.42 208.53 54557.25 88888.00 2015-03-08 11:31:05.250 067 12458.38 208.50 54557.25 88888.00 2015-03-08 11:31:05.375 067 12458.38 208.53 54557.22 88888.00 2015-03-08 11:31:05.500 067 12458.40 208.53 54557.20 88888.00 2015-03-08 11:31:05.625 067 12458.42 208.53 54557.20 88888.00 2015-03-08 11:31:05.750 067 12458.45 208.53 54557.18 88888.00 2015-03-08 11:31:05.875 067 12458.42 208.50 54557.20 88888.00 2015-03-08 11:31:06.000 067 12458.40 208.47 54557.20 88888.00 2015-03-08 11:31:06.125 067 12458.42 208.47 54557.22 88888.00 2015-03-08 11:31:06.250 067 12458.42 208.47 54557.22 88888.00 2015-03-08 11:31:06.375 067 12458.42 208.50 54557.22 88888.00 2015-03-08 11:31:06.500 067 12458.42 208.50 54557.20 88888.00 2015-03-08 11:31:06.625 067 12458.35 208.50 54557.18 88888.00 2015-03-08 11:31:06.750 067 12458.33 208.47 54557.15 88888.00 2015-03-08 11:31:06.875 067 12458.35 208.50 54557.18 88888.00 2015-03-08 11:31:07.000 067 12458.38 208.50 54557.18 88888.00 2015-03-08 11:31:07.125 067 12458.45 208.47 54557.18 88888.00 2015-03-08 11:31:07.250 067 12458.40 208.47 54557.18 88888.00 2015-03-08 11:31:07.375 067 12458.38 208.45 54557.18 88888.00 2015-03-08 11:31:07.500 067 12458.40 208.45 54557.15 88888.00 2015-03-08 11:31:07.625 067 12458.45 208.47 54557.15 88888.00 2015-03-08 11:31:07.750 067 12458.45 208.47 54557.15 88888.00 2015-03-08 11:31:07.875 067 12458.38 208.45 54557.18 88888.00 2015-03-08 11:31:08.000 067 12458.40 208.45 54557.18 88888.00 2015-03-08 11:31:08.125 067 12458.40 208.43 54557.18 88888.00 2015-03-08 11:31:08.250 067 12458.40 208.43 54557.12 88888.00 2015-03-08 11:31:08.375 067 12458.42 208.43 54557.12 88888.00 2015-03-08 11:31:08.500 067 12458.40 208.45 54557.12 88888.00 2015-03-08 11:31:08.625 067 12458.35 208.40 54557.10 88888.00 2015-03-08 11:31:08.750 067 12458.35 208.40 54557.10 88888.00 2015-03-08 11:31:08.875 067 12458.38 208.38 54557.10 88888.00 2015-03-08 11:31:09.000 067 12458.38 208.38 54557.07 88888.00 2015-03-08 11:31:09.125 067 12458.38 208.35 54557.07 88888.00 2015-03-08 11:31:09.250 067 12458.33 208.35 54557.07 88888.00 2015-03-08 11:31:09.375 067 12458.40 208.35 54557.07 88888.00 2015-03-08 11:31:09.500 067 12458.35 208.32 54557.05 88888.00 2015-03-08 11:31:09.625 067 12458.33 208.30 54557.07 88888.00 2015-03-08 11:31:09.750 067 12458.27 208.28 54557.07 88888.00 2015-03-08 11:31:09.875 067 12458.23 208.25 54557.05 88888.00 2015-03-08 11:31:10.000 067 12458.27 208.25 54557.05 88888.00 2015-03-08 11:31:10.125 067 12458.30 208.25 54557.07 88888.00 2015-03-08 11:31:10.250 067 12458.23 208.25 54557.05 88888.00 2015-03-08 11:31:10.375 067 12458.23 208.25 54557.07 88888.00 2015-03-08 11:31:10.500 067 12458.23 208.25 54557.05 88888.00 2015-03-08 11:31:10.625 067 12458.23 208.22 54557.05 88888.00 2015-03-08 11:31:10.750 067 12458.20 208.18 54557.07 88888.00 2015-03-08 11:31:10.875 067 12458.15 208.18 54557.07 88888.00 2015-03-08 11:31:11.000 067 12458.17 208.18 54557.05 88888.00 2015-03-08 11:31:11.125 067 12458.17 208.18 54557.07 88888.00 2015-03-08 11:31:11.250 067 12458.15 208.18 54557.07 88888.00 2015-03-08 11:31:11.375 067 12458.20 208.20 54557.07 88888.00 2015-03-08 11:31:11.500 067 12458.17 208.20 54557.10 88888.00 2015-03-08 11:31:11.625 067 12458.12 208.18 54557.07 88888.00 2015-03-08 11:31:11.750 067 12458.10 208.12 54557.07 88888.00 2015-03-08 11:31:11.875 067 12458.08 208.15 54557.07 88888.00 2015-03-08 11:31:12.000 067 12458.05 208.15 54557.10 88888.00 2015-03-08 11:31:12.125 067 12458.08 208.12 54557.12 88888.00 2015-03-08 11:31:12.250 067 12458.05 208.10 54557.15 88888.00 2015-03-08 11:31:12.375 067 12458.08 208.12 54557.15 88888.00 2015-03-08 11:31:12.500 067 12458.02 208.07 54557.15 88888.00 2015-03-08 11:31:12.625 067 12458.02 208.07 54557.18 88888.00 2015-03-08 11:31:12.750 067 12458.05 208.05 54557.18 88888.00 2015-03-08 11:31:12.875 067 12458.02 208.05 54557.18 88888.00 2015-03-08 11:31:13.000 067 12458.02 208.05 54557.15 88888.00 2015-03-08 11:31:13.125 067 12458.02 208.00 54557.18 88888.00 2015-03-08 11:31:13.250 067 12457.95 208.00 54557.18 88888.00 2015-03-08 11:31:13.375 067 12458.00 207.97 54557.18 88888.00 2015-03-08 11:31:13.500 067 12458.02 207.97 54557.20 88888.00 2015-03-08 11:31:13.625 067 12458.02 208.00 54557.22 88888.00 2015-03-08 11:31:13.750 067 12458.02 208.00 54557.22 88888.00 2015-03-08 11:31:13.875 067 12458.02 207.97 54557.22 88888.00 2015-03-08 11:31:14.000 067 12458.00 207.97 54557.22 88888.00 2015-03-08 11:31:14.125 067 12457.98 207.95 54557.28 88888.00 2015-03-08 11:31:14.250 067 12457.92 207.97 54557.30 88888.00 2015-03-08 11:31:14.375 067 12457.88 208.00 54557.30 88888.00 2015-03-08 11:31:14.500 067 12457.85 208.03 54557.32 88888.00 2015-03-08 11:31:14.625 067 12457.80 208.03 54557.32 88888.00 2015-03-08 11:31:14.750 067 12457.77 208.05 54557.32 88888.00 2015-03-08 11:31:14.875 067 12457.77 208.05 54557.35 88888.00 2015-03-08 11:31:15.000 067 12457.73 208.07 54557.35 88888.00 2015-03-08 11:31:15.125 067 12457.67 208.10 54557.35 88888.00 2015-03-08 11:31:15.250 067 12457.62 208.10 54557.38 88888.00 2015-03-08 11:31:15.375 067 12457.70 208.18 54557.38 88888.00 2015-03-08 11:31:15.500 067 12457.65 208.20 54557.43 88888.00 2015-03-08 11:31:15.625 067 12457.58 208.20 54557.43 88888.00 2015-03-08 11:31:15.750 067 12457.60 208.22 54557.40 88888.00 2015-03-08 11:31:15.875 067 12457.58 208.28 54557.43 88888.00 2015-03-08 11:31:16.000 067 12457.55 208.30 54557.43 88888.00 2015-03-08 11:31:16.125 067 12457.45 208.32 54557.43 88888.00 2015-03-08 11:31:16.250 067 12457.30 208.38 54557.45 88888.00 2015-03-08 11:31:16.375 067 12457.25 208.45 54557.47 88888.00 2015-03-08 11:31:16.500 067 12457.20 208.50 54557.50 88888.00 2015-03-08 11:31:16.625 067 12457.25 208.53 54557.55 88888.00 2015-03-08 11:31:16.750 067 12457.27 208.55 54557.55 88888.00 2015-03-08 11:31:16.875 067 12457.23 208.62 54557.55 88888.00 2015-03-08 11:31:17.000 067 12457.17 208.70 54557.57 88888.00 2015-03-08 11:31:17.125 067 12457.05 208.78 54557.62 88888.00 2015-03-08 11:31:17.250 067 12456.98 208.78 54557.60 88888.00 2015-03-08 11:31:17.375 067 12456.95 208.80 54557.57 88888.00 2015-03-08 11:31:17.500 067 12456.98 208.82 54557.60 88888.00 2015-03-08 11:31:17.625 067 12456.92 208.88 54557.65 88888.00 2015-03-08 11:31:17.750 067 12456.95 208.95 54557.65 88888.00 2015-03-08 11:31:17.875 067 12456.98 209.00 54557.65 88888.00 2015-03-08 11:31:18.000 067 12457.00 209.05 54557.68 88888.00 2015-03-08 11:31:18.125 067 12456.98 209.12 54557.68 88888.00 2015-03-08 11:31:18.250 067 12456.90 209.18 54557.68 88888.00 2015-03-08 11:31:18.375 067 12456.88 209.20 54557.68 88888.00 2015-03-08 11:31:18.500 067 12456.80 209.25 54557.70 88888.00 2015-03-08 11:31:18.625 067 12456.83 209.32 54557.75 88888.00 2015-03-08 11:31:18.750 067 12456.85 209.38 54557.78 88888.00 2015-03-08 11:31:18.875 067 12456.88 209.40 54557.78 88888.00 2015-03-08 11:31:19.000 067 12456.83 209.43 54557.80 88888.00 2015-03-08 11:31:19.125 067 12456.77 209.50 54557.80 88888.00 2015-03-08 11:31:19.250 067 12456.67 209.53 54557.82 88888.00 2015-03-08 11:31:19.375 067 12456.70 209.57 54557.82 88888.00 2015-03-08 11:31:19.500 067 12456.70 209.65 54557.88 88888.00 2015-03-08 11:31:19.625 067 12456.65 209.68 54557.88 88888.00 2015-03-08 11:31:19.750 067 12456.67 209.75 54557.90 88888.00 2015-03-08 11:31:19.875 067 12456.73 209.80 54557.93 88888.00 2015-03-08 11:31:20.000 067 12456.75 209.85 54557.90 88888.00 2015-03-08 11:31:20.125 067 12456.75 209.90 54557.93 88888.00 2015-03-08 11:31:20.250 067 12456.73 209.93 54557.93 88888.00 2015-03-08 11:31:20.375 067 12456.67 209.93 54557.93 88888.00 2015-03-08 11:31:20.500 067 12456.65 210.00 54557.95 88888.00 2015-03-08 11:31:20.625 067 12456.70 210.03 54557.97 88888.00 2015-03-08 11:31:20.750 067 12456.67 210.07 54557.97 88888.00 2015-03-08 11:31:20.875 067 12456.65 210.18 54558.00 88888.00 2015-03-08 11:31:21.000 067 12456.70 210.22 54558.03 88888.00 2015-03-08 11:31:21.125 067 12456.75 210.28 54558.00 88888.00 2015-03-08 11:31:21.250 067 12456.67 210.28 54558.05 88888.00 2015-03-08 11:31:21.375 067 12456.67 210.30 54558.07 88888.00 2015-03-08 11:31:21.500 067 12456.67 210.35 54558.07 88888.00 2015-03-08 11:31:21.625 067 12456.67 210.35 54558.07 88888.00 2015-03-08 11:31:21.750 067 12456.65 210.38 54558.07 88888.00 2015-03-08 11:31:21.875 067 12456.62 210.43 54558.07 88888.00 2015-03-08 11:31:22.000 067 12456.65 210.47 54558.12 88888.00 2015-03-08 11:31:22.125 067 12456.73 210.47 54558.15 88888.00 2015-03-08 11:31:22.250 067 12456.75 210.47 54558.12 88888.00 2015-03-08 11:31:22.375 067 12456.75 210.53 54558.15 88888.00 2015-03-08 11:31:22.500 067 12456.70 210.55 54558.15 88888.00 2015-03-08 11:31:22.625 067 12456.65 210.57 54558.18 88888.00 2015-03-08 11:31:22.750 067 12456.67 210.57 54558.18 88888.00 2015-03-08 11:31:22.875 067 12456.75 210.57 54558.18 88888.00 2015-03-08 11:31:23.000 067 12456.77 210.57 54558.18 88888.00 2015-03-08 11:31:23.125 067 12456.80 210.62 54558.22 88888.00 2015-03-08 11:31:23.250 067 12456.80 210.65 54558.22 88888.00 2015-03-08 11:31:23.375 067 12456.88 210.65 54558.22 88888.00 2015-03-08 11:31:23.500 067 12456.95 210.62 54558.22 88888.00 2015-03-08 11:31:23.625 067 12456.92 210.65 54558.28 88888.00 2015-03-08 11:31:23.750 067 12456.92 210.65 54558.28 88888.00 2015-03-08 11:31:23.875 067 12457.00 210.65 54558.28 88888.00 2015-03-08 11:31:24.000 067 12457.05 210.65 54558.22 88888.00 2015-03-08 11:31:24.125 067 12457.05 210.65 54558.25 88888.00 2015-03-08 11:31:24.250 067 12457.05 210.65 54558.28 88888.00 2015-03-08 11:31:24.375 067 12457.08 210.68 54558.30 88888.00 2015-03-08 11:31:24.500 067 12457.12 210.68 54558.30 88888.00 2015-03-08 11:31:24.625 067 12457.15 210.68 54558.30 88888.00 2015-03-08 11:31:24.750 067 12457.20 210.70 54558.30 88888.00 2015-03-08 11:31:24.875 067 12457.20 210.72 54558.30 88888.00 2015-03-08 11:31:25.000 067 12457.20 210.72 54558.30 88888.00 2015-03-08 11:31:25.125 067 12457.23 210.80 54558.32 88888.00 2015-03-08 11:31:25.250 067 12457.30 210.80 54558.38 88888.00 2015-03-08 11:31:25.375 067 12457.30 210.82 54558.38 88888.00 2015-03-08 11:31:25.500 067 12457.20 210.82 54558.40 88888.00 2015-03-08 11:31:25.625 067 12457.12 210.85 54558.40 88888.00 2015-03-08 11:31:25.750 067 12457.15 210.85 54558.43 88888.00 2015-03-08 11:31:25.875 067 12457.10 210.85 54558.43 88888.00 2015-03-08 11:31:26.000 067 12457.25 210.88 54558.40 88888.00 2015-03-08 11:31:26.125 067 12457.35 210.93 54558.45 88888.00 2015-03-08 11:31:26.250 067 12457.38 210.95 54558.45 88888.00 2015-03-08 11:31:26.375 067 12457.38 211.00 54558.45 88888.00 2015-03-08 11:31:26.500 067 12457.40 210.97 54558.45 88888.00 2015-03-08 11:31:26.625 067 12457.40 211.00 54558.43 88888.00 2015-03-08 11:31:26.750 067 12457.40 211.03 54558.45 88888.00 2015-03-08 11:31:26.875 067 12457.35 211.03 54558.47 88888.00 2015-03-08 11:31:27.000 067 12457.30 211.05 54558.47 88888.00 2015-03-08 11:31:27.125 067 12457.35 211.10 54558.50 88888.00 2015-03-08 11:31:27.250 067 12457.38 211.12 54558.53 88888.00 2015-03-08 11:31:27.375 067 12457.42 211.15 54558.53 88888.00 2015-03-08 11:31:27.500 067 12457.42 211.18 54558.53 88888.00 2015-03-08 11:31:27.625 067 12457.42 211.20 54558.53 88888.00 2015-03-08 11:31:27.750 067 12457.45 211.20 54558.55 88888.00 2015-03-08 11:31:27.875 067 12457.52 211.22 54558.57 88888.00 2015-03-08 11:31:28.000 067 12457.55 211.25 54558.55 88888.00 2015-03-08 11:31:28.125 067 12457.52 211.30 54558.57 88888.00 2015-03-08 11:31:28.250 067 12457.60 211.35 54558.62 88888.00 2015-03-08 11:31:28.375 067 12457.65 211.35 54558.62 88888.00 2015-03-08 11:31:28.500 067 12457.58 211.35 54558.62 88888.00 2015-03-08 11:31:28.625 067 12457.58 211.38 54558.62 88888.00 2015-03-08 11:31:28.750 067 12457.60 211.43 54558.62 88888.00 2015-03-08 11:31:28.875 067 12457.60 211.45 54558.62 88888.00 2015-03-08 11:31:29.000 067 12457.62 211.47 54558.62 88888.00 2015-03-08 11:31:29.125 067 12457.65 211.53 54558.65 88888.00 2015-03-08 11:31:29.250 067 12457.60 211.55 54558.65 88888.00 2015-03-08 11:31:29.375 067 12457.60 211.57 54558.62 88888.00 2015-03-08 11:31:29.500 067 12457.55 211.60 54558.65 88888.00 2015-03-08 11:31:29.625 067 12457.60 211.60 54558.65 88888.00 2015-03-08 11:31:29.750 067 12457.65 211.62 54558.65 88888.00 2015-03-08 11:31:29.875 067 12457.65 211.62 54558.68 88888.00 2015-03-08 11:31:30.000 067 12457.70 211.65 54558.68 88888.00 2015-03-08 11:31:30.125 067 12457.73 211.68 54558.68 88888.00 2015-03-08 11:31:30.250 067 12457.73 211.68 54558.68 88888.00 2015-03-08 11:31:30.375 067 12457.80 211.72 54558.70 88888.00 2015-03-08 11:31:30.500 067 12457.85 211.75 54558.72 88888.00 2015-03-08 11:31:30.625 067 12457.88 211.72 54558.72 88888.00 2015-03-08 11:31:30.750 067 12457.85 211.70 54558.72 88888.00 2015-03-08 11:31:30.875 067 12457.90 211.70 54558.72 88888.00 2015-03-08 11:31:31.000 067 12457.95 211.70 54558.72 88888.00 2015-03-08 11:31:31.125 067 12458.00 211.72 54558.75 88888.00 2015-03-08 11:31:31.250 067 12458.00 211.70 54558.75 88888.00 2015-03-08 11:31:31.375 067 12458.10 211.70 54558.75 88888.00 2015-03-08 11:31:31.500 067 12458.17 211.75 54558.75 88888.00 2015-03-08 11:31:31.625 067 12458.20 211.75 54558.78 88888.00 2015-03-08 11:31:31.750 067 12458.20 211.80 54558.75 88888.00 2015-03-08 11:31:31.875 067 12458.17 211.78 54558.75 88888.00 2015-03-08 11:31:32.000 067 12458.15 211.78 54558.78 88888.00 2015-03-08 11:31:32.125 067 12458.20 211.80 54558.82 88888.00 2015-03-08 11:31:32.250 067 12458.15 211.80 54558.80 88888.00 2015-03-08 11:31:32.375 067 12458.20 211.80 54558.80 88888.00 2015-03-08 11:31:32.500 067 12458.23 211.82 54558.80 88888.00 2015-03-08 11:31:32.625 067 12458.20 211.80 54558.80 88888.00 2015-03-08 11:31:32.750 067 12458.20 211.82 54558.82 88888.00 2015-03-08 11:31:32.875 067 12458.25 211.82 54558.82 88888.00 2015-03-08 11:31:33.000 067 12458.27 211.82 54558.82 88888.00 2015-03-08 11:31:33.125 067 12458.25 211.80 54558.85 88888.00 2015-03-08 11:31:33.250 067 12458.23 211.80 54558.85 88888.00 2015-03-08 11:31:33.375 067 12458.33 211.82 54558.85 88888.00 2015-03-08 11:31:33.500 067 12458.38 211.82 54558.88 88888.00 2015-03-08 11:31:33.625 067 12458.38 211.80 54558.90 88888.00 2015-03-08 11:31:33.750 067 12458.40 211.80 54558.88 88888.00 2015-03-08 11:31:33.875 067 12458.50 211.80 54558.88 88888.00 2015-03-08 11:31:34.000 067 12458.52 211.80 54558.90 88888.00 2015-03-08 11:31:34.125 067 12458.65 211.75 54558.93 88888.00 2015-03-08 11:31:34.250 067 12458.67 211.72 54558.90 88888.00 2015-03-08 11:31:34.375 067 12458.73 211.75 54558.90 88888.00 2015-03-08 11:31:34.500 067 12458.77 211.72 54558.93 88888.00 2015-03-08 11:31:34.625 067 12458.77 211.72 54558.90 88888.00 2015-03-08 11:31:34.750 067 12458.70 211.72 54558.93 88888.00 2015-03-08 11:31:34.875 067 12458.70 211.70 54558.93 88888.00 2015-03-08 11:31:35.000 067 12458.75 211.68 54558.93 88888.00 2015-03-08 11:31:35.125 067 12458.85 211.70 54558.97 88888.00 2015-03-08 11:31:35.250 067 12458.95 211.70 54559.00 88888.00 2015-03-08 11:31:35.375 067 12458.98 211.72 54558.97 88888.00 2015-03-08 11:31:35.500 067 12458.95 211.75 54558.95 88888.00 2015-03-08 11:31:35.625 067 12458.98 211.78 54558.95 88888.00 2015-03-08 11:31:35.750 067 12459.08 211.78 54558.97 88888.00 2015-03-08 11:31:35.875 067 12459.10 211.80 54559.00 88888.00 2015-03-08 11:31:36.000 067 12459.10 211.82 54558.97 88888.00 2015-03-08 11:31:36.125 067 12459.05 211.82 54558.97 88888.00 2015-03-08 11:31:36.250 067 12459.02 211.78 54558.97 88888.00 2015-03-08 11:31:36.375 067 12459.08 211.80 54558.95 88888.00 2015-03-08 11:31:36.500 067 12459.02 211.88 54558.97 88888.00 2015-03-08 11:31:36.625 067 12459.08 211.93 54558.97 88888.00 2015-03-08 11:31:36.750 067 12459.12 211.95 54559.00 88888.00 2015-03-08 11:31:36.875 067 12459.17 211.95 54559.00 88888.00 2015-03-08 11:31:37.000 067 12459.17 211.95 54558.97 88888.00 2015-03-08 11:31:37.125 067 12459.20 211.97 54559.03 88888.00 2015-03-08 11:31:37.250 067 12459.15 212.03 54559.03 88888.00 2015-03-08 11:31:37.375 067 12459.17 212.03 54559.03 88888.00 2015-03-08 11:31:37.500 067 12459.25 212.03 54559.00 88888.00 2015-03-08 11:31:37.625 067 12459.30 212.03 54559.00 88888.00 2015-03-08 11:31:37.750 067 12459.33 212.05 54559.03 88888.00 2015-03-08 11:31:37.875 067 12459.35 212.05 54559.05 88888.00 2015-03-08 11:31:38.000 067 12459.35 212.10 54559.00 88888.00 2015-03-08 11:31:38.125 067 12459.38 212.10 54559.03 88888.00 2015-03-08 11:31:38.250 067 12459.42 212.12 54559.05 88888.00 2015-03-08 11:31:38.375 067 12459.48 212.15 54559.05 88888.00 2015-03-08 11:31:38.500 067 12459.50 212.18 54559.05 88888.00 2015-03-08 11:31:38.625 067 12459.48 212.22 54559.05 88888.00 2015-03-08 11:31:38.750 067 12459.45 212.22 54559.03 88888.00 2015-03-08 11:31:38.875 067 12459.48 212.25 54559.05 88888.00 2015-03-08 11:31:39.000 067 12459.55 212.28 54559.05 88888.00 2015-03-08 11:31:39.125 067 12459.55 212.28 54559.07 88888.00 2015-03-08 11:31:39.250 067 12459.62 212.30 54559.10 88888.00 2015-03-08 11:31:39.375 067 12459.73 212.38 54559.10 88888.00 2015-03-08 11:31:39.500 067 12459.77 212.40 54559.10 88888.00 2015-03-08 11:31:39.625 067 12459.80 212.38 54559.07 88888.00 2015-03-08 11:31:39.750 067 12459.83 212.38 54559.07 88888.00 2015-03-08 11:31:39.875 067 12459.90 212.40 54559.05 88888.00 2015-03-08 11:31:40.000 067 12459.90 212.40 54559.07 88888.00 2015-03-08 11:31:40.125 067 12459.90 212.40 54559.07 88888.00 2015-03-08 11:31:40.250 067 12459.98 212.47 54559.10 88888.00 2015-03-08 11:31:40.375 067 12460.05 212.50 54559.10 88888.00 2015-03-08 11:31:40.500 067 12460.08 212.57 54559.12 88888.00 2015-03-08 11:31:40.625 067 12460.08 212.62 54559.10 88888.00 2015-03-08 11:31:40.750 067 12460.12 212.65 54559.07 88888.00 2015-03-08 11:31:40.875 067 12460.12 212.68 54559.07 88888.00 2015-03-08 11:31:41.000 067 12460.15 212.65 54559.07 88888.00 2015-03-08 11:31:41.125 067 12460.15 212.70 54559.10 88888.00 2015-03-08 11:31:41.250 067 12460.25 212.72 54559.10 88888.00 2015-03-08 11:31:41.375 067 12460.35 212.75 54559.10 88888.00 2015-03-08 11:31:41.500 067 12460.35 212.78 54559.07 88888.00 2015-03-08 11:31:41.625 067 12460.33 212.80 54559.07 88888.00 2015-03-08 11:31:41.750 067 12460.35 212.85 54559.07 88888.00 2015-03-08 11:31:41.875 067 12460.40 212.88 54559.07 88888.00 2015-03-08 11:31:42.000 067 12460.42 212.90 54559.05 88888.00 2015-03-08 11:31:42.125 067 12460.40 212.90 54559.07 88888.00 2015-03-08 11:31:42.250 067 12460.48 212.95 54559.07 88888.00 2015-03-08 11:31:42.375 067 12460.58 213.00 54559.10 88888.00 2015-03-08 11:31:42.500 067 12460.58 213.03 54559.07 88888.00 2015-03-08 11:31:42.625 067 12460.62 213.07 54559.10 88888.00 2015-03-08 11:31:42.750 067 12460.67 213.12 54559.12 88888.00 2015-03-08 11:31:42.875 067 12460.65 213.12 54559.10 88888.00 2015-03-08 11:31:43.000 067 12460.62 213.15 54559.10 88888.00 2015-03-08 11:31:43.125 067 12460.65 213.20 54559.12 88888.00 2015-03-08 11:31:43.250 067 12460.65 213.25 54559.07 88888.00 2015-03-08 11:31:43.375 067 12460.73 213.28 54559.05 88888.00 2015-03-08 11:31:43.500 067 12460.80 213.32 54559.07 88888.00 2015-03-08 11:31:43.625 067 12460.85 213.40 54559.07 88888.00 2015-03-08 11:31:43.750 067 12460.88 213.45 54559.10 88888.00 2015-03-08 11:31:43.875 067 12460.88 213.50 54559.07 88888.00 2015-03-08 11:31:44.000 067 12460.88 213.50 54559.07 88888.00 2015-03-08 11:31:44.125 067 12460.98 213.55 54559.10 88888.00 2015-03-08 11:31:44.250 067 12461.10 213.57 54559.10 88888.00 2015-03-08 11:31:44.375 067 12461.15 213.65 54559.10 88888.00 2015-03-08 11:31:44.500 067 12461.12 213.68 54559.07 88888.00 2015-03-08 11:31:44.625 067 12461.02 213.72 54559.10 88888.00 2015-03-08 11:31:44.750 067 12461.10 213.78 54559.10 88888.00 2015-03-08 11:31:44.875 067 12461.17 213.82 54559.05 88888.00 2015-03-08 11:31:45.000 067 12461.17 213.88 54559.05 88888.00 2015-03-08 11:31:45.125 067 12461.20 213.95 54559.05 88888.00 2015-03-08 11:31:45.250 067 12461.23 214.03 54559.07 88888.00 2015-03-08 11:31:45.375 067 12461.33 214.10 54559.05 88888.00 2015-03-08 11:31:45.500 067 12461.33 214.07 54559.05 88888.00 2015-03-08 11:31:45.625 067 12461.30 214.12 54559.05 88888.00 2015-03-08 11:31:45.750 067 12461.30 214.18 54559.03 88888.00 2015-03-08 11:31:45.875 067 12461.25 214.22 54559.00 88888.00 2015-03-08 11:31:46.000 067 12461.25 214.22 54558.97 88888.00 2015-03-08 11:31:46.125 067 12461.30 214.28 54558.97 88888.00 2015-03-08 11:31:46.250 067 12461.38 214.32 54559.00 88888.00 2015-03-08 11:31:46.375 067 12461.42 214.38 54559.00 88888.00 2015-03-08 11:31:46.500 067 12461.42 214.40 54559.03 88888.00 2015-03-08 11:31:46.625 067 12461.48 214.45 54559.03 88888.00 2015-03-08 11:31:46.750 067 12461.50 214.50 54559.03 88888.00 2015-03-08 11:31:46.875 067 12461.55 214.53 54559.05 88888.00 2015-03-08 11:31:47.000 067 12461.55 214.57 54559.03 88888.00 2015-03-08 11:31:47.125 067 12461.60 214.57 54559.03 88888.00 2015-03-08 11:31:47.250 067 12461.58 214.62 54559.00 88888.00 2015-03-08 11:31:47.375 067 12461.58 214.65 54558.97 88888.00 2015-03-08 11:31:47.500 067 12461.65 214.68 54558.95 88888.00 2015-03-08 11:31:47.625 067 12461.73 214.72 54558.95 88888.00 2015-03-08 11:31:47.750 067 12461.80 214.75 54558.95 88888.00 2015-03-08 11:31:47.875 067 12461.80 214.75 54558.93 88888.00 2015-03-08 11:31:48.000 067 12461.85 214.82 54558.95 88888.00 2015-03-08 11:31:48.125 067 12461.90 214.85 54558.93 88888.00 2015-03-08 11:31:48.250 067 12461.92 214.90 54558.90 88888.00 2015-03-08 11:31:48.375 067 12461.98 214.93 54558.93 88888.00 2015-03-08 11:31:48.500 067 12462.00 214.95 54558.93 88888.00 2015-03-08 11:31:48.625 067 12462.05 214.97 54558.95 88888.00 2015-03-08 11:31:48.750 067 12462.08 215.00 54558.93 88888.00 2015-03-08 11:31:48.875 067 12462.10 215.00 54558.90 88888.00 2015-03-08 11:31:49.000 067 12462.12 215.03 54558.88 88888.00 2015-03-08 11:31:49.125 067 12462.17 215.05 54558.88 88888.00 2015-03-08 11:31:49.250 067 12462.17 215.07 54558.90 88888.00 2015-03-08 11:31:49.375 067 12462.27 215.15 54558.90 88888.00 2015-03-08 11:31:49.500 067 12462.35 215.18 54558.88 88888.00 2015-03-08 11:31:49.625 067 12462.40 215.20 54558.90 88888.00 2015-03-08 11:31:49.750 067 12462.38 215.22 54558.88 88888.00 2015-03-08 11:31:49.875 067 12462.35 215.22 54558.90 88888.00 2015-03-08 11:31:50.000 067 12462.38 215.28 54558.88 88888.00 2015-03-08 11:31:50.125 067 12462.40 215.28 54558.85 88888.00 2015-03-08 11:31:50.250 067 12462.42 215.30 54558.88 88888.00 2015-03-08 11:31:50.375 067 12462.50 215.35 54558.85 88888.00 2015-03-08 11:31:50.500 067 12462.50 215.40 54558.88 88888.00 2015-03-08 11:31:50.625 067 12462.58 215.47 54558.88 88888.00 2015-03-08 11:31:50.750 067 12462.60 215.50 54558.88 88888.00 2015-03-08 11:31:50.875 067 12462.55 215.50 54558.88 88888.00 2015-03-08 11:31:51.000 067 12462.58 215.53 54558.85 88888.00 2015-03-08 11:31:51.125 067 12462.65 215.57 54558.85 88888.00 2015-03-08 11:31:51.250 067 12462.65 215.60 54558.88 88888.00 2015-03-08 11:31:51.375 067 12462.67 215.60 54558.88 88888.00 2015-03-08 11:31:51.500 067 12462.67 215.62 54558.88 88888.00 2015-03-08 11:31:51.625 067 12462.67 215.65 54558.90 88888.00 2015-03-08 11:31:51.750 067 12462.67 215.65 54558.90 88888.00 2015-03-08 11:31:51.875 067 12462.75 215.65 54558.88 88888.00 2015-03-08 11:31:52.000 067 12462.75 215.68 54558.85 88888.00 2015-03-08 11:31:52.125 067 12462.73 215.70 54558.88 88888.00 2015-03-08 11:31:52.250 067 12462.73 215.70 54558.88 88888.00 2015-03-08 11:31:52.375 067 12462.75 215.75 54558.90 88888.00 2015-03-08 11:31:52.500 067 12462.80 215.75 54558.90 88888.00 2015-03-08 11:31:52.625 067 12462.83 215.75 54558.90 88888.00 2015-03-08 11:31:52.750 067 12462.83 215.75 54558.90 88888.00 2015-03-08 11:31:52.875 067 12462.77 215.80 54558.90 88888.00 2015-03-08 11:31:53.000 067 12462.80 215.82 54558.90 88888.00 2015-03-08 11:31:53.125 067 12462.83 215.85 54558.90 88888.00 2015-03-08 11:31:53.250 067 12462.77 215.82 54558.88 88888.00 2015-03-08 11:31:53.375 067 12462.83 215.88 54558.88 88888.00 2015-03-08 11:31:53.500 067 12462.83 215.90 54558.90 88888.00 2015-03-08 11:31:53.625 067 12462.83 215.88 54558.88 88888.00 2015-03-08 11:31:53.750 067 12462.85 215.85 54558.88 88888.00 2015-03-08 11:31:53.875 067 12462.90 215.85 54558.88 88888.00 2015-03-08 11:31:54.000 067 12462.88 215.85 54558.88 88888.00 2015-03-08 11:31:54.125 067 12462.92 215.88 54558.90 88888.00 2015-03-08 11:31:54.250 067 12463.00 215.88 54558.88 88888.00 2015-03-08 11:31:54.375 067 12463.05 215.88 54558.88 88888.00 2015-03-08 11:31:54.500 067 12463.10 215.88 54558.88 88888.00 2015-03-08 11:31:54.625 067 12463.10 215.88 54558.88 88888.00 2015-03-08 11:31:54.750 067 12463.12 215.88 54558.90 88888.00 2015-03-08 11:31:54.875 067 12463.17 215.90 54558.95 88888.00 2015-03-08 11:31:55.000 067 12463.23 215.90 54558.95 88888.00 2015-03-08 11:31:55.125 067 12463.23 215.88 54558.95 88888.00 2015-03-08 11:31:55.250 067 12463.15 215.88 54558.95 88888.00 2015-03-08 11:31:55.375 067 12463.23 215.88 54558.93 88888.00 2015-03-08 11:31:55.500 067 12463.27 215.90 54558.90 88888.00 2015-03-08 11:31:55.625 067 12463.33 215.90 54558.90 88888.00 2015-03-08 11:31:55.750 067 12463.40 215.88 54558.88 88888.00 2015-03-08 11:31:55.875 067 12463.48 215.88 54558.88 88888.00 2015-03-08 11:31:56.000 067 12463.45 215.90 54558.90 88888.00 2015-03-08 11:31:56.125 067 12463.42 215.90 54558.90 88888.00 2015-03-08 11:31:56.250 067 12463.42 215.90 54558.95 88888.00 2015-03-08 11:31:56.375 067 12463.55 215.93 54558.93 88888.00 2015-03-08 11:31:56.500 067 12463.58 215.93 54558.93 88888.00 2015-03-08 11:31:56.625 067 12463.60 215.95 54558.95 88888.00 2015-03-08 11:31:56.750 067 12463.65 215.93 54558.95 88888.00 2015-03-08 11:31:56.875 067 12463.70 215.95 54558.93 88888.00 2015-03-08 11:31:57.000 067 12463.70 216.00 54558.95 88888.00 2015-03-08 11:31:57.125 067 12463.70 216.00 54558.95 88888.00 2015-03-08 11:31:57.250 067 12463.70 216.00 54558.93 88888.00 2015-03-08 11:31:57.375 067 12463.80 216.05 54558.90 88888.00 2015-03-08 11:31:57.500 067 12463.85 216.07 54558.93 88888.00 2015-03-08 11:31:57.625 067 12463.90 216.07 54558.93 88888.00 2015-03-08 11:31:57.750 067 12463.95 216.10 54558.93 88888.00 2015-03-08 11:31:57.875 067 12464.00 216.10 54558.93 88888.00 2015-03-08 11:31:58.000 067 12464.02 216.12 54558.93 88888.00 2015-03-08 11:31:58.125 067 12464.05 216.18 54558.93 88888.00 2015-03-08 11:31:58.250 067 12464.08 216.15 54558.95 88888.00 2015-03-08 11:31:58.375 067 12464.12 216.18 54558.93 88888.00 2015-03-08 11:31:58.500 067 12464.10 216.20 54558.90 88888.00 2015-03-08 11:31:58.625 067 12464.08 216.25 54558.93 88888.00 2015-03-08 11:31:58.750 067 12464.15 216.30 54558.95 88888.00 2015-03-08 11:31:58.875 067 12464.20 216.28 54558.93 88888.00 2015-03-08 11:31:59.000 067 12464.27 216.28 54558.93 88888.00 2015-03-08 11:31:59.125 067 12464.30 216.30 54558.93 88888.00 2015-03-08 11:31:59.250 067 12464.27 216.32 54558.95 88888.00 2015-03-08 11:31:59.375 067 12464.33 216.35 54558.95 88888.00 2015-03-08 11:31:59.500 067 12464.35 216.38 54558.97 88888.00 2015-03-08 11:31:59.625 067 12464.40 216.35 54558.97 88888.00 2015-03-08 11:31:59.750 067 12464.42 216.38 54558.93 88888.00 2015-03-08 11:31:59.875 067 12464.50 216.35 54558.95 88888.00 2015-03-08 11:32:00.000 067 12464.50 216.35 54558.93 88888.00 2015-03-08 11:32:00.125 067 12464.45 216.38 54558.95 88888.00 2015-03-08 11:32:00.250 067 12464.45 216.40 54558.97 88888.00 2015-03-08 11:32:00.375 067 12464.60 216.40 54559.00 88888.00 2015-03-08 11:32:00.500 067 12464.62 216.38 54558.97 88888.00 2015-03-08 11:32:00.625 067 12464.58 216.38 54558.95 88888.00 2015-03-08 11:32:00.750 067 12464.58 216.35 54558.97 88888.00 2015-03-08 11:32:00.875 067 12464.58 216.32 54558.97 88888.00 2015-03-08 11:32:01.000 067 12464.60 216.32 54558.97 88888.00 2015-03-08 11:32:01.125 067 12464.65 216.32 54559.00 88888.00 2015-03-08 11:32:01.250 067 12464.65 216.35 54559.03 88888.00 2015-03-08 11:32:01.375 067 12464.70 216.35 54559.05 88888.00 2015-03-08 11:32:01.500 067 12464.75 216.32 54559.03 88888.00 2015-03-08 11:32:01.625 067 12464.75 216.35 54559.03 88888.00 2015-03-08 11:32:01.750 067 12464.77 216.35 54559.03 88888.00 2015-03-08 11:32:01.875 067 12464.75 216.38 54559.03 88888.00 2015-03-08 11:32:02.000 067 12464.73 216.32 54559.05 88888.00 2015-03-08 11:32:02.125 067 12464.80 216.32 54559.07 88888.00 2015-03-08 11:32:02.250 067 12464.83 216.30 54559.10 88888.00 2015-03-08 11:32:02.375 067 12464.90 216.28 54559.05 88888.00 2015-03-08 11:32:02.500 067 12464.90 216.28 54559.07 88888.00 2015-03-08 11:32:02.625 067 12464.88 216.28 54559.07 88888.00 2015-03-08 11:32:02.750 067 12464.83 216.28 54559.10 88888.00 2015-03-08 11:32:02.875 067 12464.83 216.28 54559.10 88888.00 2015-03-08 11:32:03.000 067 12464.88 216.30 54559.12 88888.00 2015-03-08 11:32:03.125 067 12464.95 216.30 54559.15 88888.00 2015-03-08 11:32:03.250 067 12464.95 216.28 54559.12 88888.00 2015-03-08 11:32:03.375 067 12464.92 216.28 54559.12 88888.00 2015-03-08 11:32:03.500 067 12464.92 216.30 54559.12 88888.00 2015-03-08 11:32:03.625 067 12464.98 216.30 54559.18 88888.00 2015-03-08 11:32:03.750 067 12464.95 216.25 54559.15 88888.00 2015-03-08 11:32:03.875 067 12464.88 216.25 54559.15 88888.00 2015-03-08 11:32:04.000 067 12464.88 216.22 54559.15 88888.00 2015-03-08 11:32:04.125 067 12464.88 216.22 54559.20 88888.00 2015-03-08 11:32:04.250 067 12464.80 216.20 54559.18 88888.00 2015-03-08 11:32:04.375 067 12464.83 216.20 54559.20 88888.00 2015-03-08 11:32:04.500 067 12464.88 216.18 54559.18 88888.00 2015-03-08 11:32:04.625 067 12464.90 216.15 54559.20 88888.00 2015-03-08 11:32:04.750 067 12465.00 216.15 54559.22 88888.00 2015-03-08 11:32:04.875 067 12465.02 216.15 54559.28 88888.00 2015-03-08 11:32:05.000 067 12465.00 216.12 54559.28 88888.00 2015-03-08 11:32:05.125 067 12465.02 216.10 54559.25 88888.00 2015-03-08 11:32:05.250 067 12465.02 216.07 54559.28 88888.00 2015-03-08 11:32:05.375 067 12465.05 216.05 54559.28 88888.00 2015-03-08 11:32:05.500 067 12465.10 216.03 54559.28 88888.00 2015-03-08 11:32:05.625 067 12465.17 216.00 54559.25 88888.00 2015-03-08 11:32:05.750 067 12465.12 215.93 54559.28 88888.00 2015-03-08 11:32:05.875 067 12465.15 215.95 54559.32 88888.00 2015-03-08 11:32:06.000 067 12465.20 215.93 54559.30 88888.00 2015-03-08 11:32:06.125 067 12465.20 215.90 54559.30 88888.00 2015-03-08 11:32:06.250 067 12465.20 215.85 54559.32 88888.00 2015-03-08 11:32:06.375 067 12465.27 215.88 54559.30 88888.00 2015-03-08 11:32:06.500 067 12465.27 215.88 54559.30 88888.00 2015-03-08 11:32:06.625 067 12465.25 215.88 54559.30 88888.00 2015-03-08 11:32:06.750 067 12465.27 215.85 54559.30 88888.00 2015-03-08 11:32:06.875 067 12465.30 215.85 54559.32 88888.00 2015-03-08 11:32:07.000 067 12465.25 215.85 54559.32 88888.00 2015-03-08 11:32:07.125 067 12465.25 215.85 54559.35 88888.00 2015-03-08 11:32:07.250 067 12465.25 215.82 54559.38 88888.00 2015-03-08 11:32:07.375 067 12465.25 215.82 54559.32 88888.00 2015-03-08 11:32:07.500 067 12465.35 215.82 54559.35 88888.00 2015-03-08 11:32:07.625 067 12465.42 215.82 54559.38 88888.00 2015-03-08 11:32:07.750 067 12465.45 215.88 54559.40 88888.00 2015-03-08 11:32:07.875 067 12465.48 215.88 54559.40 88888.00 2015-03-08 11:32:08.000 067 12465.42 215.90 54559.40 88888.00 2015-03-08 11:32:08.125 067 12465.38 215.88 54559.43 88888.00 2015-03-08 11:32:08.250 067 12465.38 215.88 54559.40 88888.00 2015-03-08 11:32:08.375 067 12465.42 215.88 54559.43 88888.00 2015-03-08 11:32:08.500 067 12465.42 215.85 54559.40 88888.00 2015-03-08 11:32:08.625 067 12465.48 215.88 54559.43 88888.00 2015-03-08 11:32:08.750 067 12465.48 215.90 54559.45 88888.00 2015-03-08 11:32:08.875 067 12465.52 215.90 54559.47 88888.00 2015-03-08 11:32:09.000 067 12465.55 215.88 54559.47 88888.00 2015-03-08 11:32:09.125 067 12465.55 215.88 54559.53 88888.00 2015-03-08 11:32:09.250 067 12465.55 215.88 54559.53 88888.00 2015-03-08 11:32:09.375 067 12465.62 215.90 54559.50 88888.00 2015-03-08 11:32:09.500 067 12465.62 215.88 54559.47 88888.00 2015-03-08 11:32:09.625 067 12465.58 215.90 54559.47 88888.00 2015-03-08 11:32:09.750 067 12465.52 215.93 54559.53 88888.00 2015-03-08 11:32:09.875 067 12465.58 215.95 54559.55 88888.00 2015-03-08 11:32:10.000 067 12465.60 215.97 54559.53 88888.00 2015-03-08 11:32:10.125 067 12465.62 215.97 54559.53 88888.00 2015-03-08 11:32:10.250 067 12465.65 215.95 54559.55 88888.00 2015-03-08 11:32:10.375 067 12465.65 215.97 54559.57 88888.00 2015-03-08 11:32:10.500 067 12465.62 215.97 54559.57 88888.00 2015-03-08 11:32:10.625 067 12465.65 215.97 54559.57 88888.00 2015-03-08 11:32:10.750 067 12465.73 215.95 54559.60 88888.00 2015-03-08 11:32:10.875 067 12465.75 215.95 54559.57 88888.00 2015-03-08 11:32:11.000 067 12465.83 215.97 54559.57 88888.00 2015-03-08 11:32:11.125 067 12465.85 215.97 54559.60 88888.00 2015-03-08 11:32:11.250 067 12465.90 215.95 54559.60 88888.00 2015-03-08 11:32:11.375 067 12465.95 215.95 54559.57 88888.00 2015-03-08 11:32:11.500 067 12465.98 215.90 54559.57 88888.00 2015-03-08 11:32:11.625 067 12465.98 215.93 54559.62 88888.00 2015-03-08 11:32:11.750 067 12465.95 215.95 54559.65 88888.00 2015-03-08 11:32:11.875 067 12465.92 215.93 54559.65 88888.00 2015-03-08 11:32:12.000 067 12466.00 215.88 54559.65 88888.00 2015-03-08 11:32:12.125 067 12466.02 215.85 54559.65 88888.00 2015-03-08 11:32:12.250 067 12465.98 215.88 54559.68 88888.00 2015-03-08 11:32:12.375 067 12466.02 215.88 54559.65 88888.00 2015-03-08 11:32:12.500 067 12466.02 215.88 54559.70 88888.00 2015-03-08 11:32:12.625 067 12466.05 215.85 54559.70 88888.00 2015-03-08 11:32:12.750 067 12466.10 215.85 54559.68 88888.00 2015-03-08 11:32:12.875 067 12466.15 215.85 54559.72 88888.00 2015-03-08 11:32:13.000 067 12466.23 215.82 54559.75 88888.00 2015-03-08 11:32:13.125 067 12466.23 215.78 54559.72 88888.00 2015-03-08 11:32:13.250 067 12466.20 215.80 54559.75 88888.00 2015-03-08 11:32:13.375 067 12466.30 215.80 54559.78 88888.00 2015-03-08 11:32:13.500 067 12466.33 215.78 54559.75 88888.00 2015-03-08 11:32:13.625 067 12466.33 215.70 54559.72 88888.00 2015-03-08 11:32:13.750 067 12466.27 215.70 54559.75 88888.00 2015-03-08 11:32:13.875 067 12466.25 215.72 54559.80 88888.00 2015-03-08 11:32:14.000 067 12466.25 215.70 54559.80 88888.00 2015-03-08 11:32:14.125 067 12466.33 215.72 54559.82 88888.00 2015-03-08 11:32:14.250 067 12466.30 215.70 54559.80 88888.00 2015-03-08 11:32:14.375 067 12466.30 215.68 54559.82 88888.00 2015-03-08 11:32:14.500 067 12466.33 215.68 54559.82 88888.00 2015-03-08 11:32:14.625 067 12466.35 215.68 54559.88 88888.00 2015-03-08 11:32:14.750 067 12466.33 215.60 54559.88 88888.00 2015-03-08 11:32:14.875 067 12466.35 215.62 54559.88 88888.00 2015-03-08 11:32:15.000 067 12466.33 215.62 54559.88 88888.00 2015-03-08 11:32:15.125 067 12466.30 215.65 54559.93 88888.00 2015-03-08 11:32:15.250 067 12466.25 215.62 54559.93 88888.00 2015-03-08 11:32:15.375 067 12466.35 215.57 54559.93 88888.00 2015-03-08 11:32:15.500 067 12466.42 215.62 54559.97 88888.00 2015-03-08 11:32:15.625 067 12466.48 215.65 54559.97 88888.00 2015-03-08 11:32:15.750 067 12466.45 215.65 54559.97 88888.00 2015-03-08 11:32:15.875 067 12466.33 215.62 54559.97 88888.00 2015-03-08 11:32:16.000 067 12466.30 215.62 54559.97 88888.00 2015-03-08 11:32:16.125 067 12466.35 215.57 54560.00 88888.00 2015-03-08 11:32:16.250 067 12466.33 215.60 54560.00 88888.00 2015-03-08 11:32:16.375 067 12466.35 215.60 54560.00 88888.00 2015-03-08 11:32:16.500 067 12466.35 215.60 54560.03 88888.00 2015-03-08 11:32:16.625 067 12466.38 215.60 54560.05 88888.00 2015-03-08 11:32:16.750 067 12466.40 215.60 54560.07 88888.00 2015-03-08 11:32:16.875 067 12466.38 215.65 54560.07 88888.00 2015-03-08 11:32:17.000 067 12466.38 215.62 54560.07 88888.00 2015-03-08 11:32:17.125 067 12466.35 215.62 54560.10 88888.00 2015-03-08 11:32:17.250 067 12466.27 215.62 54560.12 88888.00 2015-03-08 11:32:17.375 067 12466.27 215.62 54560.12 88888.00 2015-03-08 11:32:17.500 067 12466.30 215.60 54560.12 88888.00 2015-03-08 11:32:17.625 067 12466.40 215.60 54560.12 88888.00 2015-03-08 11:32:17.750 067 12466.42 215.62 54560.18 88888.00 2015-03-08 11:32:17.875 067 12466.38 215.60 54560.18 88888.00 2015-03-08 11:32:18.000 067 12466.33 215.60 54560.18 88888.00 2015-03-08 11:32:18.125 067 12466.30 215.57 54560.22 88888.00 2015-03-08 11:32:18.250 067 12466.35 215.57 54560.25 88888.00 2015-03-08 11:32:18.375 067 12466.38 215.60 54560.25 88888.00 2015-03-08 11:32:18.500 067 12466.35 215.57 54560.28 88888.00 2015-03-08 11:32:18.625 067 12466.33 215.57 54560.28 88888.00 2015-03-08 11:32:18.750 067 12466.35 215.55 54560.28 88888.00 2015-03-08 11:32:18.875 067 12466.40 215.53 54560.28 88888.00 2015-03-08 11:32:19.000 067 12466.40 215.47 54560.28 88888.00 2015-03-08 11:32:19.125 067 12466.40 215.47 54560.28 88888.00 2015-03-08 11:32:19.250 067 12466.33 215.47 54560.32 88888.00 2015-03-08 11:32:19.375 067 12466.27 215.47 54560.35 88888.00 2015-03-08 11:32:19.500 067 12466.27 215.50 54560.35 88888.00 2015-03-08 11:32:19.625 067 12466.33 215.50 54560.40 88888.00 2015-03-08 11:32:19.750 067 12466.35 215.50 54560.40 88888.00 2015-03-08 11:32:19.875 067 12466.35 215.47 54560.43 88888.00 2015-03-08 11:32:20.000 067 12466.33 215.45 54560.40 88888.00 2015-03-08 11:32:20.125 067 12466.30 215.47 54560.43 88888.00 2015-03-08 11:32:20.250 067 12466.30 215.45 54560.43 88888.00 2015-03-08 11:32:20.375 067 12466.38 215.45 54560.43 88888.00 2015-03-08 11:32:20.500 067 12466.33 215.47 54560.45 88888.00 2015-03-08 11:32:20.625 067 12466.27 215.53 54560.47 88888.00 2015-03-08 11:32:20.750 067 12466.27 215.53 54560.47 88888.00 2015-03-08 11:32:20.875 067 12466.27 215.50 54560.50 88888.00 2015-03-08 11:32:21.000 067 12466.27 215.50 54560.47 88888.00 2015-03-08 11:32:21.125 067 12466.25 215.50 54560.50 88888.00 2015-03-08 11:32:21.250 067 12466.15 215.50 54560.53 88888.00 2015-03-08 11:32:21.375 067 12466.15 215.50 54560.50 88888.00 2015-03-08 11:32:21.500 067 12466.15 215.50 54560.53 88888.00 2015-03-08 11:32:21.625 067 12466.12 215.50 54560.55 88888.00 2015-03-08 11:32:21.750 067 12466.17 215.53 54560.55 88888.00 2015-03-08 11:32:21.875 067 12466.15 215.55 54560.55 88888.00 2015-03-08 11:32:22.000 067 12466.12 215.57 54560.60 88888.00 2015-03-08 11:32:22.125 067 12466.08 215.57 54560.62 88888.00 2015-03-08 11:32:22.250 067 12466.05 215.57 54560.62 88888.00 2015-03-08 11:32:22.375 067 12466.05 215.60 54560.62 88888.00 2015-03-08 11:32:22.500 067 12466.08 215.62 54560.65 88888.00 2015-03-08 11:32:22.625 067 12466.08 215.65 54560.65 88888.00 2015-03-08 11:32:22.750 067 12466.08 215.65 54560.65 88888.00 2015-03-08 11:32:22.875 067 12466.10 215.68 54560.62 88888.00 2015-03-08 11:32:23.000 067 12466.05 215.65 54560.62 88888.00 2015-03-08 11:32:23.125 067 12466.02 215.68 54560.62 88888.00 2015-03-08 11:32:23.250 067 12465.98 215.68 54560.68 88888.00 2015-03-08 11:32:23.375 067 12466.02 215.68 54560.68 88888.00 2015-03-08 11:32:23.500 067 12466.02 215.68 54560.65 88888.00 2015-03-08 11:32:23.625 067 12466.00 215.70 54560.70 88888.00 2015-03-08 11:32:23.750 067 12466.02 215.70 54560.72 88888.00 2015-03-08 11:32:23.875 067 12466.05 215.70 54560.72 88888.00 2015-03-08 11:32:24.000 067 12466.12 215.72 54560.72 88888.00 2015-03-08 11:32:24.125 067 12466.23 215.75 54560.78 88888.00 2015-03-08 11:32:24.250 067 12466.10 215.75 54560.75 88888.00 2015-03-08 11:32:24.375 067 12466.00 215.75 54560.75 88888.00 2015-03-08 11:32:24.500 067 12465.95 215.78 54560.78 88888.00 2015-03-08 11:32:24.625 067 12465.95 215.78 54560.78 88888.00 2015-03-08 11:32:24.750 067 12465.92 215.78 54560.80 88888.00 2015-03-08 11:32:24.875 067 12465.92 215.85 54560.85 88888.00 2015-03-08 11:32:25.000 067 12465.95 215.85 54560.85 88888.00 2015-03-08 11:32:25.125 067 12465.92 215.85 54560.82 88888.00 2015-03-08 11:32:25.250 067 12465.88 215.80 54560.82 88888.00 2015-03-08 11:32:25.375 067 12465.95 215.85 54560.85 88888.00 2015-03-08 11:32:25.500 067 12465.92 215.85 54560.85 88888.00 2015-03-08 11:32:25.625 067 12465.88 215.85 54560.88 88888.00 2015-03-08 11:32:25.750 067 12465.77 215.85 54560.88 88888.00 2015-03-08 11:32:25.875 067 12465.77 215.85 54560.88 88888.00 2015-03-08 11:32:26.000 067 12465.75 215.85 54560.85 88888.00 2015-03-08 11:32:26.125 067 12465.73 215.88 54560.88 88888.00 2015-03-08 11:32:26.250 067 12465.77 215.88 54560.90 88888.00 2015-03-08 11:32:26.375 067 12465.83 215.85 54560.88 88888.00 2015-03-08 11:32:26.500 067 12465.77 215.85 54560.90 88888.00 2015-03-08 11:32:26.625 067 12465.70 215.90 54560.93 88888.00 2015-03-08 11:32:26.750 067 12465.70 215.88 54560.95 88888.00 2015-03-08 11:32:26.875 067 12465.75 215.82 54560.95 88888.00 2015-03-08 11:32:27.000 067 12465.85 215.82 54560.95 88888.00 2015-03-08 11:32:27.125 067 12465.83 215.80 54560.97 88888.00 2015-03-08 11:32:27.250 067 12465.75 215.80 54560.97 88888.00 2015-03-08 11:32:27.375 067 12465.73 215.78 54561.00 88888.00 2015-03-08 11:32:27.500 067 12465.73 215.72 54561.00 88888.00 2015-03-08 11:32:27.625 067 12465.73 215.68 54560.97 88888.00 2015-03-08 11:32:27.750 067 12465.67 215.70 54561.00 88888.00 2015-03-08 11:32:27.875 067 12465.65 215.68 54561.00 88888.00 2015-03-08 11:32:28.000 067 12465.58 215.70 54561.05 88888.00 2015-03-08 11:32:28.125 067 12465.55 215.70 54561.05 88888.00 2015-03-08 11:32:28.250 067 12465.50 215.70 54561.05 88888.00 2015-03-08 11:32:28.375 067 12465.50 215.68 54561.07 88888.00 2015-03-08 11:32:28.500 067 12465.48 215.65 54561.10 88888.00 2015-03-08 11:32:28.625 067 12465.50 215.62 54561.10 88888.00 2015-03-08 11:32:28.750 067 12465.48 215.65 54561.10 88888.00 2015-03-08 11:32:28.875 067 12465.48 215.60 54561.07 88888.00 2015-03-08 11:32:29.000 067 12465.40 215.57 54561.10 88888.00 2015-03-08 11:32:29.125 067 12465.33 215.53 54561.12 88888.00 2015-03-08 11:32:29.250 067 12465.27 215.50 54561.18 88888.00 2015-03-08 11:32:29.375 067 12465.33 215.50 54561.15 88888.00 2015-03-08 11:32:29.500 067 12465.27 215.47 54561.15 88888.00 2015-03-08 11:32:29.625 067 12465.27 215.45 54561.18 88888.00 2015-03-08 11:32:29.750 067 12465.27 215.43 54561.22 88888.00 2015-03-08 11:32:29.875 067 12465.27 215.40 54561.22 88888.00 2015-03-08 11:32:30.000 067 12465.25 215.38 54561.20 88888.00 2015-03-08 11:32:30.125 067 12465.23 215.40 54561.22 88888.00 2015-03-08 11:32:30.250 067 12465.17 215.38 54561.22 88888.00 2015-03-08 11:32:30.375 067 12465.25 215.35 54561.25 88888.00 2015-03-08 11:32:30.500 067 12465.30 215.35 54561.28 88888.00 2015-03-08 11:32:30.625 067 12465.30 215.35 54561.32 88888.00 2015-03-08 11:32:30.750 067 12465.15 215.30 54561.30 88888.00 2015-03-08 11:32:30.875 067 12465.08 215.30 54561.32 88888.00 2015-03-08 11:32:31.000 067 12465.08 215.28 54561.32 88888.00 2015-03-08 11:32:31.125 067 12465.10 215.28 54561.32 88888.00 2015-03-08 11:32:31.250 067 12465.10 215.25 54561.35 88888.00 2015-03-08 11:32:31.375 067 12465.12 215.25 54561.35 88888.00 2015-03-08 11:32:31.500 067 12465.00 215.25 54561.35 88888.00 2015-03-08 11:32:31.625 067 12464.98 215.20 54561.38 88888.00 2015-03-08 11:32:31.750 067 12464.98 215.18 54561.38 88888.00 2015-03-08 11:32:31.875 067 12464.90 215.18 54561.38 88888.00 2015-03-08 11:32:32.000 067 12464.88 215.15 54561.40 88888.00 2015-03-08 11:32:32.125 067 12464.85 215.15 54561.45 88888.00 2015-03-08 11:32:32.250 067 12464.90 215.15 54561.47 88888.00 2015-03-08 11:32:32.375 067 12464.98 215.18 54561.47 88888.00 2015-03-08 11:32:32.500 067 12464.90 215.15 54561.45 88888.00 2015-03-08 11:32:32.625 067 12464.80 215.15 54561.43 88888.00 2015-03-08 11:32:32.750 067 12464.80 215.12 54561.43 88888.00 2015-03-08 11:32:32.875 067 12464.77 215.10 54561.43 88888.00 2015-03-08 11:32:33.000 067 12464.80 215.12 54561.45 88888.00 2015-03-08 11:32:33.125 067 12464.80 215.12 54561.50 88888.00 2015-03-08 11:32:33.250 067 12464.77 215.12 54561.50 88888.00 2015-03-08 11:32:33.375 067 12464.80 215.15 54561.53 88888.00 2015-03-08 11:32:33.500 067 12464.77 215.15 54561.53 88888.00 2015-03-08 11:32:33.625 067 12464.73 215.10 54561.53 88888.00 2015-03-08 11:32:33.750 067 12464.75 215.07 54561.53 88888.00 2015-03-08 11:32:33.875 067 12464.80 215.07 54561.55 88888.00 2015-03-08 11:32:34.000 067 12464.75 215.07 54561.55 88888.00 2015-03-08 11:32:34.125 067 12464.70 215.03 54561.60 88888.00 2015-03-08 11:32:34.250 067 12464.73 214.95 54561.60 88888.00 2015-03-08 11:32:34.375 067 12464.75 214.97 54561.57 88888.00 2015-03-08 11:32:34.500 067 12464.75 214.97 54561.57 88888.00 2015-03-08 11:32:34.625 067 12464.73 214.95 54561.60 88888.00 2015-03-08 11:32:34.750 067 12464.73 214.95 54561.62 88888.00 2015-03-08 11:32:34.875 067 12464.70 214.90 54561.65 88888.00 2015-03-08 11:32:35.000 067 12464.65 214.85 54561.62 88888.00 2015-03-08 11:32:35.125 067 12464.70 214.82 54561.65 88888.00 2015-03-08 11:32:35.250 067 12464.62 214.82 54561.70 88888.00 2015-03-08 11:32:35.375 067 12464.62 214.82 54561.70 88888.00 2015-03-08 11:32:35.500 067 12464.62 214.80 54561.70 88888.00 2015-03-08 11:32:35.625 067 12464.52 214.78 54561.70 88888.00 2015-03-08 11:32:35.750 067 12464.50 214.75 54561.70 88888.00 2015-03-08 11:32:35.875 067 12464.55 214.75 54561.72 88888.00 2015-03-08 11:32:36.000 067 12464.58 214.75 54561.68 88888.00 2015-03-08 11:32:36.125 067 12464.58 214.72 54561.70 88888.00 2015-03-08 11:32:36.250 067 12464.52 214.68 54561.72 88888.00 2015-03-08 11:32:36.375 067 12464.45 214.68 54561.70 88888.00 2015-03-08 11:32:36.500 067 12464.42 214.65 54561.72 88888.00 2015-03-08 11:32:36.625 067 12464.38 214.68 54561.78 88888.00 2015-03-08 11:32:36.750 067 12464.35 214.62 54561.82 88888.00 2015-03-08 11:32:36.875 067 12464.40 214.65 54561.80 88888.00 2015-03-08 11:32:37.000 067 12464.42 214.60 54561.82 88888.00 2015-03-08 11:32:37.125 067 12464.40 214.60 54561.82 88888.00 2015-03-08 11:32:37.250 067 12464.38 214.53 54561.82 88888.00 2015-03-08 11:32:37.375 067 12464.42 214.53 54561.85 88888.00 2015-03-08 11:32:37.500 067 12464.40 214.50 54561.88 88888.00 2015-03-08 11:32:37.625 067 12464.38 214.50 54561.82 88888.00 2015-03-08 11:32:37.750 067 12464.33 214.47 54561.85 88888.00 2015-03-08 11:32:37.875 067 12464.30 214.45 54561.88 88888.00 2015-03-08 11:32:38.000 067 12464.25 214.43 54561.88 88888.00 2015-03-08 11:32:38.125 067 12464.23 214.38 54561.88 88888.00 2015-03-08 11:32:38.250 067 12464.23 214.35 54561.88 88888.00 2015-03-08 11:32:38.375 067 12464.27 214.32 54561.85 88888.00 2015-03-08 11:32:38.500 067 12464.35 214.30 54561.85 88888.00 2015-03-08 11:32:38.625 067 12464.33 214.28 54561.88 88888.00 2015-03-08 11:32:38.750 067 12464.30 214.22 54561.88 88888.00 2015-03-08 11:32:38.875 067 12464.27 214.18 54561.90 88888.00 2015-03-08 11:32:39.000 067 12464.25 214.18 54561.90 88888.00 2015-03-08 11:32:39.125 067 12464.30 214.18 54561.93 88888.00 2015-03-08 11:32:39.250 067 12464.30 214.12 54561.93 88888.00 2015-03-08 11:32:39.375 067 12464.27 214.12 54561.93 88888.00 2015-03-08 11:32:39.500 067 12464.33 214.10 54561.93 88888.00 2015-03-08 11:32:39.625 067 12464.27 214.07 54561.90 88888.00 2015-03-08 11:32:39.750 067 12464.25 214.10 54561.90 88888.00 2015-03-08 11:32:39.875 067 12464.25 214.12 54561.95 88888.00 2015-03-08 11:32:40.000 067 12464.27 214.10 54561.93 88888.00 2015-03-08 11:32:40.125 067 12464.25 214.07 54561.95 88888.00 2015-03-08 11:32:40.250 067 12464.17 214.07 54561.97 88888.00 2015-03-08 11:32:40.375 067 12464.10 214.05 54561.95 88888.00 2015-03-08 11:32:40.500 067 12464.02 214.05 54561.93 88888.00 2015-03-08 11:32:40.625 067 12464.12 214.05 54561.95 88888.00 2015-03-08 11:32:40.750 067 12464.17 214.03 54561.97 88888.00 2015-03-08 11:32:40.875 067 12464.10 214.05 54562.00 88888.00 2015-03-08 11:32:41.000 067 12464.02 214.00 54561.97 88888.00 2015-03-08 11:32:41.125 067 12463.98 214.00 54562.00 88888.00 2015-03-08 11:32:41.250 067 12463.90 214.00 54562.05 88888.00 2015-03-08 11:32:41.375 067 12463.95 214.03 54562.05 88888.00 2015-03-08 11:32:41.500 067 12463.98 214.00 54562.05 88888.00 2015-03-08 11:32:41.625 067 12463.90 213.95 54562.03 88888.00 2015-03-08 11:32:41.750 067 12463.77 214.00 54562.03 88888.00 2015-03-08 11:32:41.875 067 12463.70 214.00 54562.03 88888.00 2015-03-08 11:32:42.000 067 12463.70 213.97 54562.03 88888.00 2015-03-08 11:32:42.125 067 12463.77 213.95 54562.05 88888.00 2015-03-08 11:32:42.250 067 12463.70 213.90 54562.07 88888.00 2015-03-08 11:32:42.375 067 12463.73 213.90 54562.10 88888.00 2015-03-08 11:32:42.500 067 12463.67 213.88 54562.07 88888.00 2015-03-08 11:32:42.625 067 12463.58 213.85 54562.07 88888.00 2015-03-08 11:32:42.750 067 12463.58 213.80 54562.07 88888.00 2015-03-08 11:32:42.875 067 12463.60 213.75 54562.07 88888.00 2015-03-08 11:32:43.000 067 12463.60 213.68 54562.05 88888.00 2015-03-08 11:32:43.125 067 12463.55 213.65 54562.07 88888.00 2015-03-08 11:32:43.250 067 12463.55 213.55 54562.07 88888.00 2015-03-08 11:32:43.375 067 12463.60 213.50 54562.07 88888.00 2015-03-08 11:32:43.500 067 12463.62 213.47 54562.10 88888.00 2015-03-08 11:32:43.625 067 12463.58 213.45 54562.10 88888.00 2015-03-08 11:32:43.750 067 12463.55 213.43 54562.10 88888.00 2015-03-08 11:32:43.875 067 12463.65 213.40 54562.10 88888.00 2015-03-08 11:32:44.000 067 12463.77 213.38 54562.10 88888.00 2015-03-08 11:32:44.125 067 12463.75 213.30 54562.12 88888.00 2015-03-08 11:32:44.250 067 12463.67 213.25 54562.10 88888.00 2015-03-08 11:32:44.375 067 12463.70 213.22 54562.07 88888.00 2015-03-08 11:32:44.500 067 12463.65 213.20 54562.10 88888.00 2015-03-08 11:32:44.625 067 12463.60 213.15 54562.10 88888.00 2015-03-08 11:32:44.750 067 12463.55 213.15 54562.10 88888.00 2015-03-08 11:32:44.875 067 12463.52 213.15 54562.10 88888.00 2015-03-08 11:32:45.000 067 12463.50 213.15 54562.10 88888.00 2015-03-08 11:32:45.125 067 12463.52 213.15 54562.10 88888.00 2015-03-08 11:32:45.250 067 12463.52 213.10 54562.12 88888.00 2015-03-08 11:32:45.375 067 12463.52 213.10 54562.12 88888.00 2015-03-08 11:32:45.500 067 12463.48 213.10 54562.12 88888.00 2015-03-08 11:32:45.625 067 12463.45 213.10 54562.12 88888.00 2015-03-08 11:32:45.750 067 12463.45 213.07 54562.12 88888.00 2015-03-08 11:32:45.875 067 12463.42 213.10 54562.15 88888.00 2015-03-08 11:32:46.000 067 12463.35 213.07 54562.12 88888.00 2015-03-08 11:32:46.125 067 12463.33 213.05 54562.12 88888.00 2015-03-08 11:32:46.250 067 12463.35 213.05 54562.12 88888.00 2015-03-08 11:32:46.375 067 12463.38 213.03 54562.12 88888.00 2015-03-08 11:32:46.500 067 12463.35 213.00 54562.10 88888.00 2015-03-08 11:32:46.625 067 12463.30 213.05 54562.12 88888.00 2015-03-08 11:32:46.750 067 12463.23 213.05 54562.12 88888.00 2015-03-08 11:32:46.875 067 12463.27 213.05 54562.12 88888.00 2015-03-08 11:32:47.000 067 12463.30 213.05 54562.15 88888.00 2015-03-08 11:32:47.125 067 12463.23 213.03 54562.15 88888.00 2015-03-08 11:32:47.250 067 12463.10 212.97 54562.12 88888.00 2015-03-08 11:32:47.375 067 12463.12 213.00 54562.15 88888.00 2015-03-08 11:32:47.500 067 12463.15 213.03 54562.15 88888.00 2015-03-08 11:32:47.625 067 12463.17 212.95 54562.15 88888.00 2015-03-08 11:32:47.750 067 12463.20 212.93 54562.12 88888.00 2015-03-08 11:32:47.875 067 12463.20 212.93 54562.12 88888.00 2015-03-08 11:32:48.000 067 12463.17 212.93 54562.12 88888.00 2015-03-08 11:32:48.125 067 12463.15 212.88 54562.12 88888.00 2015-03-08 11:32:48.250 067 12463.08 212.85 54562.12 88888.00 2015-03-08 11:32:48.375 067 12463.12 212.85 54562.10 88888.00 2015-03-08 11:32:48.500 067 12463.10 212.85 54562.12 88888.00 2015-03-08 11:32:48.625 067 12463.05 212.82 54562.12 88888.00 2015-03-08 11:32:48.750 067 12463.08 212.80 54562.10 88888.00 2015-03-08 11:32:48.875 067 12463.08 212.75 54562.10 88888.00 2015-03-08 11:32:49.000 067 12463.08 212.75 54562.07 88888.00 2015-03-08 11:32:49.125 067 12463.10 212.72 54562.12 88888.00 2015-03-08 11:32:49.250 067 12463.02 212.68 54562.15 88888.00 2015-03-08 11:32:49.375 067 12463.05 212.72 54562.12 88888.00 2015-03-08 11:32:49.500 067 12463.00 212.70 54562.12 88888.00 2015-03-08 11:32:49.625 067 12462.98 212.70 54562.10 88888.00 2015-03-08 11:32:49.750 067 12462.95 212.72 54562.12 88888.00 2015-03-08 11:32:49.875 067 12462.98 212.70 54562.15 88888.00 2015-03-08 11:32:50.000 067 12462.92 212.70 54562.15 88888.00 2015-03-08 11:32:50.125 067 12462.85 212.70 54562.18 88888.00 2015-03-08 11:32:50.250 067 12462.73 212.68 54562.18 88888.00 2015-03-08 11:32:50.375 067 12462.75 212.70 54562.18 88888.00 2015-03-08 11:32:50.500 067 12462.75 212.68 54562.18 88888.00 2015-03-08 11:32:50.625 067 12462.73 212.68 54562.18 88888.00 2015-03-08 11:32:50.750 067 12462.70 212.65 54562.18 88888.00 2015-03-08 11:32:50.875 067 12462.70 212.65 54562.22 88888.00 2015-03-08 11:32:51.000 067 12462.67 212.60 54562.20 88888.00 2015-03-08 11:32:51.125 067 12462.65 212.55 54562.20 88888.00 2015-03-08 11:32:51.250 067 12462.58 212.50 54562.18 88888.00 2015-03-08 11:32:51.375 067 12462.55 212.50 54562.18 88888.00 2015-03-08 11:32:51.500 067 12462.48 212.50 54562.20 88888.00 2015-03-08 11:32:51.625 067 12462.42 212.47 54562.20 88888.00 2015-03-08 11:32:51.750 067 12462.48 212.45 54562.20 88888.00 2015-03-08 11:32:51.875 067 12462.48 212.45 54562.20 88888.00 2015-03-08 11:32:52.000 067 12462.45 212.43 54562.20 88888.00 2015-03-08 11:32:52.125 067 12462.35 212.45 54562.25 88888.00 2015-03-08 11:32:52.250 067 12462.25 212.43 54562.25 88888.00 2015-03-08 11:32:52.375 067 12462.23 212.40 54562.28 88888.00 2015-03-08 11:32:52.500 067 12462.12 212.35 54562.30 88888.00 2015-03-08 11:32:52.625 067 12462.08 212.30 54562.32 88888.00 2015-03-08 11:32:52.750 067 12462.02 212.25 54562.32 88888.00 2015-03-08 11:32:52.875 067 12461.98 212.20 54562.32 88888.00 2015-03-08 11:32:53.000 067 12461.95 212.15 54562.32 88888.00 2015-03-08 11:32:53.125 067 12461.90 212.10 54562.32 88888.00 2015-03-08 11:32:53.250 067 12461.75 212.05 54562.35 88888.00 2015-03-08 11:32:53.375 067 12461.77 212.05 54562.35 88888.00 2015-03-08 11:32:53.500 067 12461.80 212.00 54562.35 88888.00 2015-03-08 11:32:53.625 067 12461.77 211.95 54562.32 88888.00 2015-03-08 11:32:53.750 067 12461.75 211.93 54562.40 88888.00 2015-03-08 11:32:53.875 067 12461.73 211.88 54562.43 88888.00 2015-03-08 11:32:54.000 067 12461.67 211.85 54562.43 88888.00 2015-03-08 11:32:54.125 067 12461.67 211.82 54562.47 88888.00 2015-03-08 11:32:54.250 067 12461.65 211.78 54562.45 88888.00 2015-03-08 11:32:54.375 067 12461.70 211.75 54562.45 88888.00 2015-03-08 11:32:54.500 067 12461.67 211.72 54562.45 88888.00 2015-03-08 11:32:54.625 067 12461.67 211.65 54562.45 88888.00 2015-03-08 11:32:54.750 067 12461.65 211.62 54562.47 88888.00 2015-03-08 11:32:54.875 067 12461.60 211.57 54562.47 88888.00 2015-03-08 11:32:55.000 067 12461.52 211.55 54562.45 88888.00 2015-03-08 11:32:55.125 067 12461.52 211.50 54562.47 88888.00 2015-03-08 11:32:55.250 067 12461.50 211.40 54562.50 88888.00 2015-03-08 11:32:55.375 067 12461.58 211.35 54562.50 88888.00 2015-03-08 11:32:55.500 067 12461.58 211.30 54562.55 88888.00 2015-03-08 11:32:55.625 067 12461.55 211.30 54562.57 88888.00 2015-03-08 11:32:55.750 067 12461.55 211.25 54562.55 88888.00 2015-03-08 11:32:55.875 067 12461.55 211.18 54562.55 88888.00 2015-03-08 11:32:56.000 067 12461.60 211.15 54562.55 88888.00 2015-03-08 11:32:56.125 067 12461.60 211.12 54562.57 88888.00 2015-03-08 11:32:56.250 067 12461.60 211.10 54562.62 88888.00 2015-03-08 11:32:56.375 067 12461.62 211.05 54562.60 88888.00 2015-03-08 11:32:56.500 067 12461.58 211.00 54562.62 88888.00 2015-03-08 11:32:56.625 067 12461.52 210.97 54562.62 88888.00 2015-03-08 11:32:56.750 067 12461.55 210.93 54562.65 88888.00 2015-03-08 11:32:56.875 067 12461.62 210.93 54562.68 88888.00 2015-03-08 11:32:57.000 067 12461.70 210.90 54562.68 88888.00 2015-03-08 11:32:57.125 067 12461.67 210.82 54562.68 88888.00 2015-03-08 11:32:57.250 067 12461.65 210.80 54562.72 88888.00 2015-03-08 11:32:57.375 067 12461.70 210.78 54562.75 88888.00 2015-03-08 11:32:57.500 067 12461.77 210.75 54562.75 88888.00 2015-03-08 11:32:57.625 067 12461.83 210.72 54562.75 88888.00 2015-03-08 11:32:57.750 067 12461.77 210.65 54562.78 88888.00 2015-03-08 11:32:57.875 067 12461.75 210.57 54562.78 88888.00 2015-03-08 11:32:58.000 067 12461.73 210.55 54562.75 88888.00 2015-03-08 11:32:58.125 067 12461.80 210.55 54562.75 88888.00 2015-03-08 11:32:58.250 067 12461.77 210.55 54562.80 88888.00 2015-03-08 11:32:58.375 067 12461.80 210.53 54562.80 88888.00 2015-03-08 11:32:58.500 067 12461.83 210.50 54562.80 88888.00 2015-03-08 11:32:58.625 067 12461.88 210.47 54562.80 88888.00 2015-03-08 11:32:58.750 067 12461.95 210.45 54562.80 88888.00 2015-03-08 11:32:58.875 067 12461.95 210.40 54562.80 88888.00 2015-03-08 11:32:59.000 067 12461.92 210.40 54562.80 88888.00 2015-03-08 11:32:59.125 067 12461.92 210.40 54562.82 88888.00 2015-03-08 11:32:59.250 067 12461.95 210.40 54562.85 88888.00 2015-03-08 11:32:59.375 067 12462.00 210.43 54562.85 88888.00 2015-03-08 11:32:59.500 067 12462.00 210.40 54562.90 88888.00 2015-03-08 11:32:59.625 067 12462.00 210.43 54562.90 88888.00 2015-03-08 11:32:59.750 067 12462.02 210.43 54562.88 88888.00 2015-03-08 11:32:59.875 067 12462.00 210.40 54562.85 88888.00 2015-03-08 11:33:00.000 067 12462.05 210.45 54562.85 88888.00 2015-03-08 11:33:00.125 067 12462.02 210.47 54562.90 88888.00 2015-03-08 11:33:00.250 067 12461.98 210.47 54562.93 88888.00 2015-03-08 11:33:00.375 067 12462.00 210.45 54562.93 88888.00 2015-03-08 11:33:00.500 067 12462.02 210.45 54562.93 88888.00 2015-03-08 11:33:00.625 067 12462.00 210.50 54562.95 88888.00 2015-03-08 11:33:00.750 067 12461.92 210.53 54562.95 88888.00 2015-03-08 11:33:00.875 067 12461.95 210.50 54562.95 88888.00 2015-03-08 11:33:01.000 067 12461.90 210.50 54562.95 88888.00 2015-03-08 11:33:01.125 067 12461.88 210.50 54562.97 88888.00 2015-03-08 11:33:01.250 067 12461.80 210.47 54563.00 88888.00 2015-03-08 11:33:01.375 067 12461.83 210.47 54563.00 88888.00 2015-03-08 11:33:01.500 067 12461.88 210.47 54563.03 88888.00 2015-03-08 11:33:01.625 067 12461.92 210.43 54563.03 88888.00 2015-03-08 11:33:01.750 067 12461.95 210.43 54563.00 88888.00 2015-03-08 11:33:01.875 067 12461.95 210.43 54563.00 88888.00 2015-03-08 11:33:02.000 067 12461.95 210.40 54563.00 88888.00 2015-03-08 11:33:02.125 067 12461.98 210.35 54563.03 88888.00 2015-03-08 11:33:02.250 067 12462.00 210.35 54563.05 88888.00 2015-03-08 11:33:02.375 067 12462.05 210.32 54563.05 88888.00 2015-03-08 11:33:02.500 067 12462.02 210.32 54563.07 88888.00 2015-03-08 11:33:02.625 067 12461.98 210.30 54563.07 88888.00 2015-03-08 11:33:02.750 067 12461.92 210.22 54563.10 88888.00 2015-03-08 11:33:02.875 067 12461.92 210.20 54563.12 88888.00 2015-03-08 11:33:03.000 067 12461.92 210.15 54563.07 88888.00 2015-03-08 11:33:03.125 067 12461.92 210.12 54563.10 88888.00 2015-03-08 11:33:03.250 067 12461.83 210.07 54563.12 88888.00 2015-03-08 11:33:03.375 067 12461.83 210.05 54563.15 88888.00 2015-03-08 11:33:03.500 067 12461.77 210.00 54563.12 88888.00 2015-03-08 11:33:03.625 067 12461.83 209.97 54563.12 88888.00 2015-03-08 11:33:03.750 067 12461.85 209.95 54563.15 88888.00 2015-03-08 11:33:03.875 067 12461.77 209.93 54563.15 88888.00 2015-03-08 11:33:04.000 067 12461.67 209.90 54563.15 88888.00 2015-03-08 11:33:04.125 067 12461.62 209.88 54563.15 88888.00 2015-03-08 11:33:04.250 067 12461.60 209.85 54563.18 88888.00 2015-03-08 11:33:04.375 067 12461.67 209.80 54563.18 88888.00 2015-03-08 11:33:04.500 067 12461.65 209.80 54563.18 88888.00 2015-03-08 11:33:04.625 067 12461.62 209.78 54563.18 88888.00 2015-03-08 11:33:04.750 067 12461.62 209.75 54563.15 88888.00 2015-03-08 11:33:04.875 067 12461.58 209.70 54563.18 88888.00 2015-03-08 11:33:05.000 067 12461.45 209.68 54563.15 88888.00 2015-03-08 11:33:05.125 067 12461.45 209.65 54563.18 88888.00 2015-03-08 11:33:05.250 067 12461.48 209.65 54563.20 88888.00 2015-03-08 11:33:05.375 067 12461.52 209.62 54563.20 88888.00 2015-03-08 11:33:05.500 067 12461.55 209.55 54563.22 88888.00 2015-03-08 11:33:05.625 067 12461.48 209.53 54563.20 88888.00 2015-03-08 11:33:05.750 067 12461.38 209.50 54563.18 88888.00 2015-03-08 11:33:05.875 067 12461.35 209.45 54563.18 88888.00 2015-03-08 11:33:06.000 067 12461.38 209.43 54563.20 88888.00 2015-03-08 11:33:06.125 067 12461.42 209.40 54563.25 88888.00 2015-03-08 11:33:06.250 067 12461.45 209.32 54563.25 88888.00 2015-03-08 11:33:06.375 067 12461.48 209.30 54563.25 88888.00 2015-03-08 11:33:06.500 067 12461.45 209.28 54563.28 88888.00 2015-03-08 11:33:06.625 067 12461.38 209.25 54563.28 88888.00 2015-03-08 11:33:06.750 067 12461.40 209.18 54563.28 88888.00 2015-03-08 11:33:06.875 067 12461.40 209.15 54563.30 88888.00 2015-03-08 11:33:07.000 067 12461.38 209.15 54563.30 88888.00 2015-03-08 11:33:07.125 067 12461.35 209.10 54563.28 88888.00 2015-03-08 11:33:07.250 067 12461.27 209.00 54563.30 88888.00 2015-03-08 11:33:07.375 067 12461.30 208.97 54563.28 88888.00 2015-03-08 11:33:07.500 067 12461.30 208.95 54563.28 88888.00 2015-03-08 11:33:07.625 067 12461.35 208.93 54563.28 88888.00 2015-03-08 11:33:07.750 067 12461.27 208.90 54563.28 88888.00 2015-03-08 11:33:07.875 067 12461.25 208.88 54563.30 88888.00 2015-03-08 11:33:08.000 067 12461.30 208.82 54563.32 88888.00 2015-03-08 11:33:08.125 067 12461.30 208.80 54563.30 88888.00 2015-03-08 11:33:08.250 067 12461.25 208.78 54563.28 88888.00 2015-03-08 11:33:08.375 067 12461.25 208.75 54563.30 88888.00 2015-03-08 11:33:08.500 067 12461.25 208.72 54563.30 88888.00 2015-03-08 11:33:08.625 067 12461.25 208.70 54563.28 88888.00 2015-03-08 11:33:08.750 067 12461.25 208.70 54563.28 88888.00 2015-03-08 11:33:08.875 067 12461.27 208.68 54563.30 88888.00 2015-03-08 11:33:09.000 067 12461.23 208.68 54563.28 88888.00 2015-03-08 11:33:09.125 067 12461.15 208.62 54563.30 88888.00 2015-03-08 11:33:09.250 067 12461.12 208.60 54563.32 88888.00 2015-03-08 11:33:09.375 067 12461.17 208.60 54563.32 88888.00 2015-03-08 11:33:09.500 067 12461.17 208.57 54563.30 88888.00 2015-03-08 11:33:09.625 067 12461.23 208.57 54563.32 88888.00 2015-03-08 11:33:09.750 067 12461.15 208.55 54563.30 88888.00 2015-03-08 11:33:09.875 067 12461.08 208.50 54563.30 88888.00 2015-03-08 11:33:10.000 067 12461.12 208.47 54563.30 88888.00 2015-03-08 11:33:10.125 067 12461.12 208.50 54563.30 88888.00 2015-03-08 11:33:10.250 067 12461.05 208.47 54563.30 88888.00 2015-03-08 11:33:10.375 067 12461.02 208.47 54563.30 88888.00 2015-03-08 11:33:10.500 067 12461.05 208.47 54563.35 88888.00 2015-03-08 11:33:10.625 067 12461.05 208.47 54563.38 88888.00 2015-03-08 11:33:10.750 067 12461.02 208.47 54563.35 88888.00 2015-03-08 11:33:10.875 067 12461.05 208.43 54563.35 88888.00 2015-03-08 11:33:11.000 067 12461.08 208.40 54563.32 88888.00 2015-03-08 11:33:11.125 067 12461.08 208.45 54563.32 88888.00 2015-03-08 11:33:11.250 067 12461.00 208.43 54563.32 88888.00 2015-03-08 11:33:11.375 067 12460.95 208.43 54563.32 88888.00 2015-03-08 11:33:11.500 067 12460.95 208.40 54563.32 88888.00 2015-03-08 11:33:11.625 067 12460.92 208.38 54563.30 88888.00 2015-03-08 11:33:11.750 067 12460.92 208.38 54563.30 88888.00 2015-03-08 11:33:11.875 067 12460.92 208.38 54563.32 88888.00 2015-03-08 11:33:12.000 067 12460.90 208.30 54563.32 88888.00 2015-03-08 11:33:12.125 067 12460.80 208.25 54563.32 88888.00 2015-03-08 11:33:12.250 067 12460.77 208.22 54563.30 88888.00 2015-03-08 11:33:12.375 067 12460.80 208.20 54563.30 88888.00 2015-03-08 11:33:12.500 067 12460.75 208.18 54563.30 88888.00 2015-03-08 11:33:12.625 067 12460.75 208.18 54563.35 88888.00 2015-03-08 11:33:12.750 067 12460.80 208.15 54563.32 88888.00 2015-03-08 11:33:12.875 067 12460.80 208.15 54563.30 88888.00 2015-03-08 11:33:13.000 067 12460.77 208.12 54563.28 88888.00 2015-03-08 11:33:13.125 067 12460.70 208.07 54563.30 88888.00 2015-03-08 11:33:13.250 067 12460.60 208.05 54563.28 88888.00 2015-03-08 11:33:13.375 067 12460.62 208.05 54563.28 88888.00 2015-03-08 11:33:13.500 067 12460.62 208.05 54563.30 88888.00 2015-03-08 11:33:13.625 067 12460.52 208.03 54563.30 88888.00 2015-03-08 11:33:13.750 067 12460.40 208.00 54563.28 88888.00 2015-03-08 11:33:13.875 067 12460.35 207.97 54563.28 88888.00 2015-03-08 11:33:14.000 067 12460.35 207.97 54563.30 88888.00 2015-03-08 11:33:14.125 067 12460.30 207.97 54563.30 88888.00 2015-03-08 11:33:14.250 067 12460.27 207.97 54563.30 88888.00 2015-03-08 11:33:14.375 067 12460.30 207.97 54563.30 88888.00 2015-03-08 11:33:14.500 067 12460.27 207.95 54563.30 88888.00 2015-03-08 11:33:14.625 067 12460.15 207.90 54563.30 88888.00 2015-03-08 11:33:14.750 067 12460.10 207.88 54563.30 88888.00 2015-03-08 11:33:14.875 067 12460.05 207.88 54563.32 88888.00 2015-03-08 11:33:15.000 067 12460.00 207.90 54563.28 88888.00 2015-03-08 11:33:15.125 067 12459.95 207.88 54563.30 88888.00 2015-03-08 11:33:15.250 067 12459.85 207.85 54563.30 88888.00 2015-03-08 11:33:15.375 067 12459.83 207.85 54563.30 88888.00 2015-03-08 11:33:15.500 067 12459.75 207.88 54563.30 88888.00 2015-03-08 11:33:15.625 067 12459.70 207.90 54563.32 88888.00 2015-03-08 11:33:15.750 067 12459.70 207.90 54563.32 88888.00 2015-03-08 11:33:15.875 067 12459.62 207.85 54563.32 88888.00 2015-03-08 11:33:16.000 067 12459.52 207.85 54563.30 88888.00 2015-03-08 11:33:16.125 067 12459.48 207.85 54563.30 88888.00 2015-03-08 11:33:16.250 067 12459.40 207.85 54563.32 88888.00 2015-03-08 11:33:16.375 067 12459.40 207.88 54563.32 88888.00 2015-03-08 11:33:16.500 067 12459.30 207.88 54563.32 88888.00 2015-03-08 11:33:16.625 067 12459.25 207.88 54563.35 88888.00 2015-03-08 11:33:16.750 067 12459.25 207.88 54563.35 88888.00 2015-03-08 11:33:16.875 067 12459.17 207.88 54563.35 88888.00 2015-03-08 11:33:17.000 067 12459.08 207.85 54563.35 88888.00 2015-03-08 11:33:17.125 067 12458.92 207.85 54563.32 88888.00 2015-03-08 11:33:17.250 067 12458.85 207.82 54563.35 88888.00 2015-03-08 11:33:17.375 067 12458.85 207.85 54563.35 88888.00 2015-03-08 11:33:17.500 067 12458.85 207.90 54563.35 88888.00 2015-03-08 11:33:17.625 067 12458.88 207.90 54563.35 88888.00 2015-03-08 11:33:17.750 067 12458.83 207.90 54563.35 88888.00 2015-03-08 11:33:17.875 067 12458.75 207.90 54563.32 88888.00 2015-03-08 11:33:18.000 067 12458.70 207.90 54563.32 88888.00 2015-03-08 11:33:18.125 067 12458.65 207.90 54563.35 88888.00 2015-03-08 11:33:18.250 067 12458.52 207.93 54563.35 88888.00 2015-03-08 11:33:18.375 067 12458.38 207.95 54563.40 88888.00 2015-03-08 11:33:18.500 067 12458.27 207.95 54563.40 88888.00 2015-03-08 11:33:18.625 067 12458.25 207.93 54563.40 88888.00 2015-03-08 11:33:18.750 067 12458.25 207.95 54563.40 88888.00 2015-03-08 11:33:18.875 067 12458.23 207.97 54563.40 88888.00 2015-03-08 11:33:19.000 067 12458.20 208.00 54563.43 88888.00 2015-03-08 11:33:19.125 067 12458.12 207.97 54563.43 88888.00 2015-03-08 11:33:19.250 067 12457.95 207.97 54563.43 88888.00 2015-03-08 11:33:19.375 067 12457.80 208.00 54563.40 88888.00 2015-03-08 11:33:19.500 067 12457.70 208.03 54563.45 88888.00 2015-03-08 11:33:19.625 067 12457.70 208.05 54563.45 88888.00 2015-03-08 11:33:19.750 067 12457.65 208.05 54563.45 88888.00 2015-03-08 11:33:19.875 067 12457.58 208.05 54563.45 88888.00 2015-03-08 11:33:20.000 067 12457.50 208.07 54563.47 88888.00 2015-03-08 11:33:20.125 067 12457.42 208.12 54563.50 88888.00 2015-03-08 11:33:20.250 067 12457.35 208.12 54563.47 88888.00 2015-03-08 11:33:20.375 067 12457.25 208.12 54563.45 88888.00 2015-03-08 11:33:20.500 067 12457.17 208.18 54563.45 88888.00 2015-03-08 11:33:20.625 067 12457.15 208.18 54563.45 88888.00 2015-03-08 11:33:20.750 067 12457.12 208.15 54563.45 88888.00 2015-03-08 11:33:20.875 067 12457.08 208.12 54563.43 88888.00 2015-03-08 11:33:21.000 067 12457.02 208.12 54563.43 88888.00 2015-03-08 11:33:21.125 067 12456.95 208.12 54563.43 88888.00 2015-03-08 11:33:21.250 067 12456.90 208.10 54563.45 88888.00 2015-03-08 11:33:21.375 067 12456.90 208.12 54563.45 88888.00 2015-03-08 11:33:21.500 067 12456.85 208.15 54563.45 88888.00 2015-03-08 11:33:21.625 067 12456.83 208.15 54563.45 88888.00 2015-03-08 11:33:21.750 067 12456.80 208.18 54563.45 88888.00 2015-03-08 11:33:21.875 067 12456.77 208.15 54563.45 88888.00 2015-03-08 11:33:22.000 067 12456.77 208.12 54563.45 88888.00 2015-03-08 11:33:22.125 067 12456.75 208.15 54563.43 88888.00 2015-03-08 11:33:22.250 067 12456.75 208.12 54563.43 88888.00 2015-03-08 11:33:22.375 067 12456.77 208.12 54563.40 88888.00 2015-03-08 11:33:22.500 067 12456.77 208.12 54563.40 88888.00 2015-03-08 11:33:22.625 067 12456.75 208.15 54563.40 88888.00 2015-03-08 11:33:22.750 067 12456.67 208.12 54563.38 88888.00 2015-03-08 11:33:22.875 067 12456.70 208.12 54563.38 88888.00 2015-03-08 11:33:23.000 067 12456.75 208.15 54563.40 88888.00 2015-03-08 11:33:23.125 067 12456.70 208.15 54563.40 88888.00 2015-03-08 11:33:23.250 067 12456.62 208.18 54563.40 88888.00 2015-03-08 11:33:23.375 067 12456.62 208.20 54563.43 88888.00 2015-03-08 11:33:23.500 067 12456.58 208.22 54563.38 88888.00 2015-03-08 11:33:23.625 067 12456.52 208.20 54563.35 88888.00 2015-03-08 11:33:23.750 067 12456.45 208.20 54563.32 88888.00 2015-03-08 11:33:23.875 067 12456.38 208.22 54563.32 88888.00 2015-03-08 11:33:24.000 067 12456.38 208.25 54563.30 88888.00 2015-03-08 11:33:24.125 067 12456.38 208.25 54563.35 88888.00 2015-03-08 11:33:24.250 067 12456.35 208.30 54563.32 88888.00 2015-03-08 11:33:24.375 067 12456.33 208.30 54563.30 88888.00 2015-03-08 11:33:24.500 067 12456.30 208.28 54563.28 88888.00 2015-03-08 11:33:24.625 067 12456.27 208.30 54563.30 88888.00 2015-03-08 11:33:24.750 067 12456.27 208.30 54563.28 88888.00 2015-03-08 11:33:24.875 067 12456.23 208.28 54563.28 88888.00 2015-03-08 11:33:25.000 067 12456.20 208.30 54563.25 88888.00 2015-03-08 11:33:25.125 067 12456.17 208.32 54563.25 88888.00 2015-03-08 11:33:25.250 067 12456.20 208.28 54563.25 88888.00 2015-03-08 11:33:25.375 067 12456.23 208.28 54563.25 88888.00 2015-03-08 11:33:25.500 067 12456.20 208.30 54563.28 88888.00 2015-03-08 11:33:25.625 067 12456.12 208.30 54563.25 88888.00 2015-03-08 11:33:25.750 067 12456.10 208.25 54563.25 88888.00 2015-03-08 11:33:25.875 067 12456.05 208.25 54563.22 88888.00 2015-03-08 11:33:26.000 067 12456.02 208.22 54563.20 88888.00 2015-03-08 11:33:26.125 067 12455.95 208.20 54563.20 88888.00 2015-03-08 11:33:26.250 067 12455.88 208.15 54563.20 88888.00 2015-03-08 11:33:26.375 067 12455.88 208.18 54563.20 88888.00 2015-03-08 11:33:26.500 067 12455.92 208.22 54563.20 88888.00 2015-03-08 11:33:26.625 067 12455.83 208.22 54563.18 88888.00 2015-03-08 11:33:26.750 067 12455.67 208.15 54563.18 88888.00 2015-03-08 11:33:26.875 067 12455.62 208.15 54563.18 88888.00 2015-03-08 11:33:27.000 067 12455.65 208.15 54563.15 88888.00 2015-03-08 11:33:27.125 067 12455.65 208.15 54563.15 88888.00 2015-03-08 11:33:27.250 067 12455.67 208.15 54563.15 88888.00 2015-03-08 11:33:27.375 067 12455.62 208.18 54563.12 88888.00 2015-03-08 11:33:27.500 067 12455.58 208.15 54563.10 88888.00 2015-03-08 11:33:27.625 067 12455.55 208.18 54563.12 88888.00 2015-03-08 11:33:27.750 067 12455.50 208.18 54563.12 88888.00 2015-03-08 11:33:27.875 067 12455.42 208.22 54563.12 88888.00 2015-03-08 11:33:28.000 067 12455.45 208.22 54563.10 88888.00 2015-03-08 11:33:28.125 067 12455.42 208.22 54563.10 88888.00 2015-03-08 11:33:28.250 067 12455.40 208.22 54563.10 88888.00 2015-03-08 11:33:28.375 067 12455.38 208.22 54563.07 88888.00 2015-03-08 11:33:28.500 067 12455.35 208.22 54563.07 88888.00 2015-03-08 11:33:28.625 067 12455.30 208.22 54563.07 88888.00 2015-03-08 11:33:28.750 067 12455.25 208.25 54563.07 88888.00 2015-03-08 11:33:28.875 067 12455.20 208.22 54563.07 88888.00 2015-03-08 11:33:29.000 067 12455.10 208.18 54563.05 88888.00 2015-03-08 11:33:29.125 067 12455.08 208.20 54563.03 88888.00 2015-03-08 11:33:29.250 067 12455.05 208.20 54563.00 88888.00 2015-03-08 11:33:29.375 067 12455.02 208.20 54563.00 88888.00 2015-03-08 11:33:29.500 067 12455.00 208.20 54563.00 88888.00 2015-03-08 11:33:29.625 067 12454.98 208.18 54563.00 88888.00 2015-03-08 11:33:29.750 067 12454.85 208.18 54563.00 88888.00 2015-03-08 11:33:29.875 067 12454.85 208.18 54563.00 88888.00 2015-03-08 11:33:30.000 067 12454.85 208.15 54563.03 88888.00 2015-03-08 11:33:30.125 067 12454.75 208.12 54563.00 88888.00 2015-03-08 11:33:30.250 067 12454.67 208.10 54562.95 88888.00 2015-03-08 11:33:30.375 067 12454.62 208.07 54562.93 88888.00 2015-03-08 11:33:30.500 067 12454.55 208.05 54562.93 88888.00 2015-03-08 11:33:30.625 067 12454.50 208.05 54562.95 88888.00 2015-03-08 11:33:30.750 067 12454.50 208.07 54562.97 88888.00 2015-03-08 11:33:30.875 067 12454.48 208.03 54562.95 88888.00 2015-03-08 11:33:31.000 067 12454.42 207.97 54562.93 88888.00 2015-03-08 11:33:31.125 067 12454.38 207.95 54562.93 88888.00 2015-03-08 11:33:31.250 067 12454.35 207.93 54562.93 88888.00 2015-03-08 11:33:31.375 067 12454.33 207.93 54562.93 88888.00 2015-03-08 11:33:31.500 067 12454.27 207.88 54562.93 88888.00 2015-03-08 11:33:31.625 067 12454.23 207.85 54562.88 88888.00 2015-03-08 11:33:31.750 067 12454.12 207.82 54562.88 88888.00 2015-03-08 11:33:31.875 067 12454.00 207.82 54562.88 88888.00 2015-03-08 11:33:32.000 067 12453.92 207.78 54562.90 88888.00 2015-03-08 11:33:32.125 067 12453.88 207.78 54562.93 88888.00 2015-03-08 11:33:32.250 067 12453.85 207.72 54562.90 88888.00 2015-03-08 11:33:32.375 067 12453.85 207.70 54562.90 88888.00 2015-03-08 11:33:32.500 067 12453.83 207.68 54562.88 88888.00 2015-03-08 11:33:32.625 067 12453.77 207.62 54562.82 88888.00 2015-03-08 11:33:32.750 067 12453.80 207.57 54562.82 88888.00 2015-03-08 11:33:32.875 067 12453.85 207.57 54562.82 88888.00 2015-03-08 11:33:33.000 067 12453.85 207.57 54562.80 88888.00 2015-03-08 11:33:33.125 067 12453.83 207.53 54562.80 88888.00 2015-03-08 11:33:33.250 067 12453.85 207.47 54562.82 88888.00 2015-03-08 11:33:33.375 067 12453.85 207.47 54562.80 88888.00 2015-03-08 11:33:33.500 067 12453.77 207.45 54562.78 88888.00 2015-03-08 11:33:33.625 067 12453.75 207.40 54562.78 88888.00 2015-03-08 11:33:33.750 067 12453.73 207.35 54562.78 88888.00 2015-03-08 11:33:33.875 067 12453.73 207.28 54562.78 88888.00 2015-03-08 11:33:34.000 067 12453.67 207.25 54562.72 88888.00 2015-03-08 11:33:34.125 067 12453.67 207.22 54562.72 88888.00 2015-03-08 11:33:34.250 067 12453.75 207.20 54562.75 88888.00 2015-03-08 11:33:34.375 067 12453.83 207.20 54562.75 88888.00 2015-03-08 11:33:34.500 067 12453.80 207.12 54562.68 88888.00 2015-03-08 11:33:34.625 067 12453.75 207.07 54562.65 88888.00 2015-03-08 11:33:34.750 067 12453.70 207.05 54562.62 88888.00 2015-03-08 11:33:34.875 067 12453.73 207.03 54562.65 88888.00 2015-03-08 11:33:35.000 067 12453.83 206.97 54562.60 88888.00 2015-03-08 11:33:35.125 067 12453.77 206.97 54562.60 88888.00 2015-03-08 11:33:35.250 067 12453.77 206.90 54562.60 88888.00 2015-03-08 11:33:35.375 067 12453.77 206.88 54562.60 88888.00 2015-03-08 11:33:35.500 067 12453.70 206.82 54562.60 88888.00 2015-03-08 11:33:35.625 067 12453.70 206.80 54562.57 88888.00 2015-03-08 11:33:35.750 067 12453.67 206.78 54562.57 88888.00 2015-03-08 11:33:35.875 067 12453.67 206.72 54562.53 88888.00 2015-03-08 11:33:36.000 067 12453.60 206.68 54562.47 88888.00 2015-03-08 11:33:36.125 067 12453.58 206.65 54562.47 88888.00 2015-03-08 11:33:36.250 067 12453.58 206.60 54562.45 88888.00 2015-03-08 11:33:36.375 067 12453.60 206.57 54562.43 88888.00 2015-03-08 11:33:36.500 067 12453.62 206.55 54562.45 88888.00 2015-03-08 11:33:36.625 067 12453.60 206.53 54562.40 88888.00 2015-03-08 11:33:36.750 067 12453.58 206.47 54562.35 88888.00 2015-03-08 11:33:36.875 067 12453.58 206.45 54562.38 88888.00 2015-03-08 11:33:37.000 067 12453.60 206.43 54562.35 88888.00 2015-03-08 11:33:37.125 067 12453.62 206.40 54562.38 88888.00 2015-03-08 11:33:37.250 067 12453.60 206.38 54562.38 88888.00 2015-03-08 11:33:37.375 067 12453.60 206.35 54562.32 88888.00 2015-03-08 11:33:37.500 067 12453.58 206.32 54562.30 88888.00 2015-03-08 11:33:37.625 067 12453.55 206.30 54562.30 88888.00 2015-03-08 11:33:37.750 067 12453.55 206.25 54562.28 88888.00 2015-03-08 11:33:37.875 067 12453.55 206.20 54562.25 88888.00 2015-03-08 11:33:38.000 067 12453.55 206.22 54562.25 88888.00 2015-03-08 11:33:38.125 067 12453.50 206.22 54562.25 88888.00 2015-03-08 11:33:38.250 067 12453.48 206.18 54562.25 88888.00 2015-03-08 11:33:38.375 067 12453.48 206.20 54562.22 88888.00 2015-03-08 11:33:38.500 067 12453.40 206.20 54562.18 88888.00 2015-03-08 11:33:38.625 067 12453.35 206.22 54562.15 88888.00 2015-03-08 11:33:38.750 067 12453.33 206.22 54562.15 88888.00 2015-03-08 11:33:38.875 067 12453.33 206.28 54562.12 88888.00 2015-03-08 11:33:39.000 067 12453.25 206.30 54562.12 88888.00 2015-03-08 11:33:39.125 067 12453.15 206.35 54562.15 88888.00 2015-03-08 11:33:39.250 067 12453.08 206.35 54562.12 88888.00 2015-03-08 11:33:39.375 067 12453.08 206.35 54562.12 88888.00 2015-03-08 11:33:39.500 067 12453.02 206.40 54562.10 88888.00 2015-03-08 11:33:39.625 067 12453.02 206.45 54562.10 88888.00 2015-03-08 11:33:39.750 067 12452.95 206.47 54562.05 88888.00 2015-03-08 11:33:39.875 067 12452.92 206.50 54562.05 88888.00 2015-03-08 11:33:40.000 067 12452.90 206.55 54562.03 88888.00 2015-03-08 11:33:40.125 067 12452.83 206.60 54562.05 88888.00 2015-03-08 11:33:40.250 067 12452.73 206.60 54562.03 88888.00 2015-03-08 11:33:40.375 067 12452.77 206.62 54562.00 88888.00 2015-03-08 11:33:40.500 067 12452.77 206.68 54561.97 88888.00 2015-03-08 11:33:40.625 067 12452.70 206.70 54561.97 88888.00 2015-03-08 11:33:40.750 067 12452.65 206.75 54561.97 88888.00 2015-03-08 11:33:40.875 067 12452.60 206.72 54561.97 88888.00 2015-03-08 11:33:41.000 067 12452.55 206.78 54561.97 88888.00 2015-03-08 11:33:41.125 067 12452.48 206.78 54561.93 88888.00 2015-03-08 11:33:41.250 067 12452.38 206.78 54561.90 88888.00 2015-03-08 11:33:41.375 067 12452.33 206.78 54561.90 88888.00 2015-03-08 11:33:41.500 067 12452.27 206.82 54561.93 88888.00 2015-03-08 11:33:41.625 067 12452.25 206.82 54561.93 88888.00 2015-03-08 11:33:41.750 067 12452.17 206.85 54561.90 88888.00 2015-03-08 11:33:41.875 067 12452.08 206.75 54561.88 88888.00 2015-03-08 11:33:42.000 067 12452.05 206.72 54561.82 88888.00 2015-03-08 11:33:42.125 067 12452.00 206.75 54561.85 88888.00 2015-03-08 11:33:42.250 067 12451.90 206.70 54561.85 88888.00 2015-03-08 11:33:42.375 067 12451.80 206.70 54561.85 88888.00 2015-03-08 11:33:42.500 067 12451.80 206.72 54561.85 88888.00 2015-03-08 11:33:42.625 067 12451.75 206.68 54561.85 88888.00 2015-03-08 11:33:42.750 067 12451.73 206.65 54561.82 88888.00 2015-03-08 11:33:42.875 067 12451.60 206.62 54561.82 88888.00 2015-03-08 11:33:43.000 067 12451.58 206.62 54561.82 88888.00 2015-03-08 11:33:43.125 067 12451.58 206.62 54561.82 88888.00 2015-03-08 11:33:43.250 067 12451.58 206.62 54561.82 88888.00 2015-03-08 11:33:43.375 067 12451.60 206.60 54561.82 88888.00 2015-03-08 11:33:43.500 067 12451.55 206.57 54561.80 88888.00 2015-03-08 11:33:43.625 067 12451.50 206.55 54561.78 88888.00 2015-03-08 11:33:43.750 067 12451.42 206.53 54561.78 88888.00 2015-03-08 11:33:43.875 067 12451.35 206.50 54561.78 88888.00 2015-03-08 11:33:44.000 067 12451.33 206.50 54561.75 88888.00 2015-03-08 11:33:44.125 067 12451.35 206.47 54561.80 88888.00 2015-03-08 11:33:44.250 067 12451.27 206.47 54561.78 88888.00 2015-03-08 11:33:44.375 067 12451.27 206.50 54561.78 88888.00 2015-03-08 11:33:44.500 067 12451.23 206.47 54561.78 88888.00 2015-03-08 11:33:44.625 067 12451.17 206.45 54561.78 88888.00 2015-03-08 11:33:44.750 067 12451.15 206.40 54561.72 88888.00 2015-03-08 11:33:44.875 067 12451.12 206.35 54561.72 88888.00 2015-03-08 11:33:45.000 067 12451.08 206.35 54561.70 88888.00 2015-03-08 11:33:45.125 067 12451.02 206.35 54561.72 88888.00 2015-03-08 11:33:45.250 067 12451.05 206.35 54561.78 88888.00 2015-03-08 11:33:45.375 067 12451.08 206.38 54561.78 88888.00 2015-03-08 11:33:45.500 067 12450.98 206.35 54561.75 88888.00 2015-03-08 11:33:45.625 067 12450.88 206.32 54561.75 88888.00 2015-03-08 11:33:45.750 067 12450.77 206.32 54561.75 88888.00 2015-03-08 11:33:45.875 067 12450.73 206.32 54561.75 88888.00 2015-03-08 11:33:46.000 067 12450.67 206.30 54561.72 88888.00 2015-03-08 11:33:46.125 067 12450.60 206.28 54561.72 88888.00 2015-03-08 11:33:46.250 067 12450.50 206.25 54561.72 88888.00 2015-03-08 11:33:46.375 067 12450.45 206.25 54561.70 88888.00 2015-03-08 11:33:46.500 067 12450.45 206.25 54561.70 88888.00 2015-03-08 11:33:46.625 067 12450.40 206.22 54561.70 88888.00 2015-03-08 11:33:46.750 067 12450.33 206.18 54561.68 88888.00 2015-03-08 11:33:46.875 067 12450.27 206.18 54561.65 88888.00 2015-03-08 11:33:47.000 067 12450.25 206.22 54561.65 88888.00 2015-03-08 11:33:47.125 067 12450.17 206.22 54561.70 88888.00 2015-03-08 11:33:47.250 067 12450.15 206.20 54561.72 88888.00 2015-03-08 11:33:47.375 067 12450.15 206.18 54561.70 88888.00 2015-03-08 11:33:47.500 067 12450.12 206.20 54561.68 88888.00 2015-03-08 11:33:47.625 067 12450.08 206.20 54561.65 88888.00 2015-03-08 11:33:47.750 067 12450.02 206.18 54561.65 88888.00 2015-03-08 11:33:47.875 067 12450.00 206.22 54561.68 88888.00 2015-03-08 11:33:48.000 067 12449.92 206.18 54561.65 88888.00 2015-03-08 11:33:48.125 067 12449.83 206.15 54561.65 88888.00 2015-03-08 11:33:48.250 067 12449.80 206.12 54561.65 88888.00 2015-03-08 11:33:48.375 067 12449.77 206.12 54561.65 88888.00 2015-03-08 11:33:48.500 067 12449.70 206.18 54561.65 88888.00 2015-03-08 11:33:48.625 067 12449.65 206.12 54561.62 88888.00 2015-03-08 11:33:48.750 067 12449.58 206.10 54561.60 88888.00 2015-03-08 11:33:48.875 067 12449.60 206.10 54561.60 88888.00 2015-03-08 11:33:49.000 067 12449.60 206.10 54561.60 88888.00 2015-03-08 11:33:49.125 067 12449.60 206.10 54561.60 88888.00 2015-03-08 11:33:49.250 067 12449.50 206.07 54561.57 88888.00 2015-03-08 11:33:49.375 067 12449.42 206.10 54561.60 88888.00 2015-03-08 11:33:49.500 067 12449.40 206.10 54561.57 88888.00 2015-03-08 11:33:49.625 067 12449.40 206.07 54561.55 88888.00 2015-03-08 11:33:49.750 067 12449.40 206.07 54561.55 88888.00 2015-03-08 11:33:49.875 067 12449.35 206.07 54561.53 88888.00 2015-03-08 11:33:50.000 067 12449.25 206.07 54561.50 88888.00 2015-03-08 11:33:50.125 067 12449.23 206.10 54561.47 88888.00 2015-03-08 11:33:50.250 067 12449.20 206.05 54561.47 88888.00 2015-03-08 11:33:50.375 067 12449.20 206.10 54561.47 88888.00 2015-03-08 11:33:50.500 067 12449.15 206.12 54561.47 88888.00 2015-03-08 11:33:50.625 067 12449.20 206.12 54561.47 88888.00 2015-03-08 11:33:50.750 067 12449.20 206.15 54561.45 88888.00 2015-03-08 11:33:50.875 067 12449.12 206.12 54561.43 88888.00 2015-03-08 11:33:51.000 067 12449.02 206.10 54561.40 88888.00 2015-03-08 11:33:51.125 067 12449.00 206.10 54561.40 88888.00 2015-03-08 11:33:51.250 067 12448.98 206.05 54561.40 88888.00 2015-03-08 11:33:51.375 067 12448.98 206.07 54561.35 88888.00 2015-03-08 11:33:51.500 067 12448.95 206.07 54561.35 88888.00 2015-03-08 11:33:51.625 067 12448.92 206.07 54561.38 88888.00 2015-03-08 11:33:51.750 067 12448.83 206.07 54561.35 88888.00 2015-03-08 11:33:51.875 067 12448.77 206.03 54561.32 88888.00 2015-03-08 11:33:52.000 067 12448.77 206.03 54561.30 88888.00 2015-03-08 11:33:52.125 067 12448.67 206.00 54561.30 88888.00 2015-03-08 11:33:52.250 067 12448.62 206.00 54561.30 88888.00 2015-03-08 11:33:52.375 067 12448.62 206.00 54561.28 88888.00 2015-03-08 11:33:52.500 067 12448.62 206.00 54561.30 88888.00 2015-03-08 11:33:52.625 067 12448.67 206.00 54561.28 88888.00 2015-03-08 11:33:52.750 067 12448.75 205.97 54561.22 88888.00 2015-03-08 11:33:52.875 067 12448.65 206.00 54561.22 88888.00 2015-03-08 11:33:53.000 067 12448.52 206.03 54561.22 88888.00 2015-03-08 11:33:53.125 067 12448.45 206.03 54561.20 88888.00 2015-03-08 11:33:53.250 067 12448.42 205.97 54561.18 88888.00 2015-03-08 11:33:53.375 067 12448.40 205.97 54561.15 88888.00 2015-03-08 11:33:53.500 067 12448.35 205.97 54561.15 88888.00 2015-03-08 11:33:53.625 067 12448.38 205.97 54561.15 88888.00 2015-03-08 11:33:53.750 067 12448.45 205.97 54561.12 88888.00 2015-03-08 11:33:53.875 067 12448.38 205.95 54561.10 88888.00 2015-03-08 11:33:54.000 067 12448.33 205.97 54561.10 88888.00 2015-03-08 11:33:54.125 067 12448.33 205.97 54561.10 88888.00 2015-03-08 11:33:54.250 067 12448.27 206.00 54561.07 88888.00 2015-03-08 11:33:54.375 067 12448.25 205.97 54561.05 88888.00 2015-03-08 11:33:54.500 067 12448.25 205.95 54561.03 88888.00 2015-03-08 11:33:54.625 067 12448.23 205.97 54561.00 88888.00 2015-03-08 11:33:54.750 067 12448.33 206.00 54560.97 88888.00 2015-03-08 11:33:54.875 067 12448.30 205.97 54560.95 88888.00 2015-03-08 11:33:55.000 067 12448.23 206.03 54560.93 88888.00 2015-03-08 11:33:55.125 067 12448.15 206.05 54560.93 88888.00 2015-03-08 11:33:55.250 067 12448.08 206.05 54560.93 88888.00 2015-03-08 11:33:55.375 067 12448.12 206.07 54560.93 88888.00 2015-03-08 11:33:55.500 067 12448.10 206.07 54560.90 88888.00 2015-03-08 11:33:55.625 067 12448.08 206.07 54560.88 88888.00 2015-03-08 11:33:55.750 067 12448.08 206.10 54560.88 88888.00 2015-03-08 11:33:55.875 067 12448.05 206.05 54560.85 88888.00 2015-03-08 11:33:56.000 067 12448.05 206.03 54560.78 88888.00 2015-03-08 11:33:56.125 067 12448.05 206.05 54560.78 88888.00 2015-03-08 11:33:56.250 067 12448.00 206.05 54560.80 88888.00 2015-03-08 11:33:56.375 067 12447.98 206.10 54560.78 88888.00 2015-03-08 11:33:56.500 067 12447.92 206.12 54560.78 88888.00 2015-03-08 11:33:56.625 067 12447.88 206.12 54560.75 88888.00 2015-03-08 11:33:56.750 067 12447.83 206.12 54560.72 88888.00 2015-03-08 11:33:56.875 067 12447.73 206.12 54560.72 88888.00 2015-03-08 11:33:57.000 067 12447.77 206.10 54560.68 88888.00 2015-03-08 11:33:57.125 067 12447.85 206.12 54560.65 88888.00 2015-03-08 11:33:57.250 067 12447.73 206.10 54560.65 88888.00 2015-03-08 11:33:57.375 067 12447.62 206.12 54560.62 88888.00 2015-03-08 11:33:57.500 067 12447.62 206.15 54560.60 88888.00 2015-03-08 11:33:57.625 067 12447.60 206.15 54560.57 88888.00 2015-03-08 11:33:57.750 067 12447.55 206.15 54560.60 88888.00 2015-03-08 11:33:57.875 067 12447.52 206.12 54560.55 88888.00 2015-03-08 11:33:58.000 067 12447.50 206.10 54560.55 88888.00 2015-03-08 11:33:58.125 067 12447.48 206.07 54560.55 88888.00 2015-03-08 11:33:58.250 067 12447.55 206.10 54560.55 88888.00 2015-03-08 11:33:58.375 067 12447.50 206.07 54560.47 88888.00 2015-03-08 11:33:58.500 067 12447.38 206.00 54560.45 88888.00 2015-03-08 11:33:58.625 067 12447.38 206.03 54560.43 88888.00 2015-03-08 11:33:58.750 067 12447.40 205.97 54560.43 88888.00 2015-03-08 11:33:58.875 067 12447.38 206.00 54560.38 88888.00 2015-03-08 11:33:59.000 067 12447.33 205.95 54560.35 88888.00 2015-03-08 11:33:59.125 067 12447.35 205.95 54560.35 88888.00 2015-03-08 11:33:59.250 067 12447.35 205.93 54560.35 88888.00 2015-03-08 11:33:59.375 067 12447.40 205.93 54560.35 88888.00 2015-03-08 11:33:59.500 067 12447.40 205.93 54560.32 88888.00 2015-03-08 11:33:59.625 067 12447.40 205.95 54560.28 88888.00 2015-03-08 11:33:59.750 067 12447.30 205.93 54560.25 88888.00 2015-03-08 11:33:59.875 067 12447.27 205.93 54560.22 88888.00 2015-03-08 11:34:00.000 067 12447.25 205.93 54560.18 88888.00 2015-03-08 11:34:00.125 067 12447.20 205.93 54560.15 88888.00 2015-03-08 11:34:00.250 067 12447.20 205.95 54560.18 88888.00 2015-03-08 11:34:00.375 067 12447.23 206.00 54560.12 88888.00 2015-03-08 11:34:00.500 067 12447.23 206.00 54560.12 88888.00 2015-03-08 11:34:00.625 067 12447.17 206.00 54560.12 88888.00 2015-03-08 11:34:00.750 067 12447.05 206.00 54560.12 88888.00 2015-03-08 11:34:00.875 067 12446.92 206.00 54560.10 88888.00 2015-03-08 11:34:01.000 067 12446.92 205.95 54560.07 88888.00 2015-03-08 11:34:01.125 067 12446.95 205.97 54560.07 88888.00 2015-03-08 11:34:01.250 067 12446.95 205.95 54560.05 88888.00 2015-03-08 11:34:01.375 067 12446.95 205.95 54560.00 88888.00 2015-03-08 11:34:01.500 067 12446.90 205.97 54559.97 88888.00 2015-03-08 11:34:01.625 067 12446.88 205.97 54560.00 88888.00 2015-03-08 11:34:01.750 067 12446.80 205.97 54559.97 88888.00 2015-03-08 11:34:01.875 067 12446.80 205.93 54559.97 88888.00 2015-03-08 11:34:02.000 067 12446.85 205.90 54559.95 88888.00 2015-03-08 11:34:02.125 067 12446.83 205.90 54559.95 88888.00 2015-03-08 11:34:02.250 067 12446.80 205.93 54559.90 88888.00 2015-03-08 11:34:02.375 067 12446.80 205.90 54559.90 88888.00 2015-03-08 11:34:02.500 067 12446.70 205.88 54559.88 88888.00 2015-03-08 11:34:02.625 067 12446.67 205.90 54559.88 88888.00 2015-03-08 11:34:02.750 067 12446.67 205.88 54559.85 88888.00 2015-03-08 11:34:02.875 067 12446.65 205.88 54559.82 88888.00 2015-03-08 11:34:03.000 067 12446.62 205.85 54559.78 88888.00 2015-03-08 11:34:03.125 067 12446.62 205.82 54559.75 88888.00 2015-03-08 11:34:03.250 067 12446.52 205.78 54559.72 88888.00 2015-03-08 11:34:03.375 067 12446.50 205.80 54559.75 88888.00 2015-03-08 11:34:03.500 067 12446.52 205.80 54559.75 88888.00 2015-03-08 11:34:03.625 067 12446.48 205.75 54559.72 88888.00 2015-03-08 11:34:03.750 067 12446.42 205.70 54559.72 88888.00 2015-03-08 11:34:03.875 067 12446.42 205.70 54559.70 88888.00 2015-03-08 11:34:04.000 067 12446.45 205.70 54559.68 88888.00 2015-03-08 11:34:04.125 067 12446.45 205.68 54559.65 88888.00 2015-03-08 11:34:04.250 067 12446.40 205.65 54559.62 88888.00 2015-03-08 11:34:04.375 067 12446.38 205.62 54559.57 88888.00 2015-03-08 11:34:04.500 067 12446.33 205.60 54559.57 88888.00 2015-03-08 11:34:04.625 067 12446.30 205.60 54559.60 88888.00 2015-03-08 11:34:04.750 067 12446.27 205.62 54559.55 88888.00 2015-03-08 11:34:04.875 067 12446.15 205.62 54559.53 88888.00 2015-03-08 11:34:05.000 067 12446.12 205.62 54559.50 88888.00 2015-03-08 11:34:05.125 067 12446.05 205.62 54559.50 88888.00 2015-03-08 11:34:05.250 067 12445.92 205.60 54559.53 88888.00 2015-03-08 11:34:05.375 067 12445.95 205.62 54559.53 88888.00 2015-03-08 11:34:05.500 067 12445.85 205.62 54559.50 88888.00 2015-03-08 11:34:05.625 067 12445.80 205.57 54559.47 88888.00 2015-03-08 11:34:05.750 067 12445.80 205.55 54559.47 88888.00 2015-03-08 11:34:05.875 067 12445.83 205.53 54559.43 88888.00 2015-03-08 11:34:06.000 067 12445.83 205.50 54559.40 88888.00 2015-03-08 11:34:06.125 067 12445.80 205.47 54559.40 88888.00 2015-03-08 11:34:06.250 067 12445.73 205.43 54559.38 88888.00 2015-03-08 11:34:06.375 067 12445.73 205.38 54559.38 88888.00 2015-03-08 11:34:06.500 067 12445.75 205.35 54559.35 88888.00 2015-03-08 11:34:06.625 067 12445.77 205.32 54559.32 88888.00 2015-03-08 11:34:06.750 067 12445.75 205.28 54559.32 88888.00 2015-03-08 11:34:06.875 067 12445.65 205.22 54559.22 88888.00 2015-03-08 11:34:07.000 067 12445.62 205.20 54559.22 88888.00 2015-03-08 11:34:07.125 067 12445.70 205.15 54559.22 88888.00 2015-03-08 11:34:07.250 067 12445.67 205.12 54559.22 88888.00 2015-03-08 11:34:07.375 067 12445.67 205.12 54559.20 88888.00 2015-03-08 11:34:07.500 067 12445.67 205.10 54559.20 88888.00 2015-03-08 11:34:07.625 067 12445.65 205.07 54559.18 88888.00 2015-03-08 11:34:07.750 067 12445.65 205.05 54559.18 88888.00 2015-03-08 11:34:07.875 067 12445.62 205.05 54559.18 88888.00 2015-03-08 11:34:08.000 067 12445.60 205.00 54559.12 88888.00 2015-03-08 11:34:08.125 067 12445.55 204.95 54559.10 88888.00 2015-03-08 11:34:08.250 067 12445.58 204.90 54559.10 88888.00 2015-03-08 11:34:08.375 067 12445.55 204.90 54559.10 88888.00 2015-03-08 11:34:08.500 067 12445.52 204.85 54559.07 88888.00 2015-03-08 11:34:08.625 067 12445.55 204.85 54559.05 88888.00 2015-03-08 11:34:08.750 067 12445.55 204.85 54559.03 88888.00 2015-03-08 11:34:08.875 067 12445.52 204.85 54559.00 88888.00 2015-03-08 11:34:09.000 067 12445.58 204.82 54559.00 88888.00 2015-03-08 11:34:09.125 067 12445.55 204.80 54559.00 88888.00 2015-03-08 11:34:09.250 067 12445.48 204.80 54558.95 88888.00 2015-03-08 11:34:09.375 067 12445.48 204.80 54558.97 88888.00 2015-03-08 11:34:09.500 067 12445.42 204.80 54558.93 88888.00 2015-03-08 11:34:09.625 067 12445.40 204.80 54558.95 88888.00 2015-03-08 11:34:09.750 067 12445.35 204.80 54558.93 88888.00 2015-03-08 11:34:09.875 067 12445.42 204.80 54558.88 88888.00 2015-03-08 11:34:10.000 067 12445.45 204.85 54558.85 88888.00 2015-03-08 11:34:10.125 067 12445.38 204.82 54558.82 88888.00 2015-03-08 11:34:10.250 067 12445.35 204.78 54558.75 88888.00 2015-03-08 11:34:10.375 067 12445.35 204.78 54558.70 88888.00 2015-03-08 11:34:10.500 067 12445.35 204.80 54558.68 88888.00 2015-03-08 11:34:10.625 067 12445.35 204.82 54558.68 88888.00 2015-03-08 11:34:10.750 067 12445.33 204.82 54558.68 88888.00 2015-03-08 11:34:10.875 067 12445.38 204.88 54558.65 88888.00 2015-03-08 11:34:11.000 067 12445.38 204.82 54558.62 88888.00 2015-03-08 11:34:11.125 067 12445.45 204.82 54558.57 88888.00 2015-03-08 11:34:11.250 067 12445.50 204.80 54558.55 88888.00 2015-03-08 11:34:11.375 067 12445.55 204.82 54558.55 88888.00 2015-03-08 11:34:11.500 067 12445.50 204.85 54558.53 88888.00 2015-03-08 11:34:11.625 067 12445.48 204.88 54558.47 88888.00 2015-03-08 11:34:11.750 067 12445.48 204.90 54558.47 88888.00 2015-03-08 11:34:11.875 067 12445.52 204.95 54558.45 88888.00 2015-03-08 11:34:12.000 067 12445.55 204.93 54558.43 88888.00 2015-03-08 11:34:12.125 067 12445.50 204.95 54558.40 88888.00 2015-03-08 11:34:12.250 067 12445.52 204.97 54558.35 88888.00 2015-03-08 11:34:12.375 067 12445.55 205.03 54558.38 88888.00 2015-03-08 11:34:12.500 067 12445.48 205.10 54558.35 88888.00 2015-03-08 11:34:12.625 067 12445.45 205.10 54558.32 88888.00 2015-03-08 11:34:12.750 067 12445.50 205.12 54558.30 88888.00 2015-03-08 11:34:12.875 067 12445.48 205.18 54558.30 88888.00 2015-03-08 11:34:13.000 067 12445.45 205.18 54558.25 88888.00 2015-03-08 11:34:13.125 067 12445.40 205.20 54558.22 88888.00 2015-03-08 11:34:13.250 067 12445.38 205.20 54558.20 88888.00 2015-03-08 11:34:13.375 067 12445.42 205.22 54558.18 88888.00 2015-03-08 11:34:13.500 067 12445.45 205.22 54558.15 88888.00 2015-03-08 11:34:13.625 067 12445.45 205.25 54558.15 88888.00 2015-03-08 11:34:13.750 067 12445.48 205.28 54558.15 88888.00 2015-03-08 11:34:13.875 067 12445.50 205.30 54558.12 88888.00 2015-03-08 11:34:14.000 067 12445.50 205.28 54558.05 88888.00 2015-03-08 11:34:14.125 067 12445.45 205.30 54558.10 88888.00 2015-03-08 11:34:14.250 067 12445.38 205.30 54558.07 88888.00 2015-03-08 11:34:14.375 067 12445.38 205.32 54558.05 88888.00 2015-03-08 11:34:14.500 067 12445.35 205.35 54558.03 88888.00 2015-03-08 11:34:14.625 067 12445.33 205.38 54557.97 88888.00 2015-03-08 11:34:14.750 067 12445.27 205.35 54557.97 88888.00 2015-03-08 11:34:14.875 067 12445.30 205.35 54557.97 88888.00 2015-03-08 11:34:15.000 067 12445.30 205.40 54557.95 88888.00 2015-03-08 11:34:15.125 067 12445.27 205.40 54557.95 88888.00 2015-03-08 11:34:15.250 067 12445.25 205.40 54557.93 88888.00 2015-03-08 11:34:15.375 067 12445.20 205.40 54557.93 88888.00 2015-03-08 11:34:15.500 067 12445.12 205.35 54557.93 88888.00 2015-03-08 11:34:15.625 067 12445.10 205.35 54557.88 88888.00 2015-03-08 11:34:15.750 067 12445.12 205.35 54557.85 88888.00 2015-03-08 11:34:15.875 067 12445.23 205.30 54557.82 88888.00 2015-03-08 11:34:16.000 067 12445.23 205.22 54557.78 88888.00 2015-03-08 11:34:16.125 067 12445.27 205.20 54557.78 88888.00 2015-03-08 11:34:16.250 067 12445.25 205.18 54557.75 88888.00 2015-03-08 11:34:16.375 067 12445.25 205.15 54557.75 88888.00 2015-03-08 11:34:16.500 067 12445.23 205.15 54557.72 88888.00 2015-03-08 11:34:16.625 067 12445.20 205.10 54557.70 88888.00 2015-03-08 11:34:16.750 067 12445.27 205.10 54557.70 88888.00 2015-03-08 11:34:16.875 067 12445.33 205.07 54557.68 88888.00 2015-03-08 11:34:17.000 067 12445.27 205.03 54557.65 88888.00 2015-03-08 11:34:17.125 067 12445.27 205.03 54557.65 88888.00 2015-03-08 11:34:17.250 067 12445.25 205.03 54557.62 88888.00 2015-03-08 11:34:17.375 067 12445.25 204.97 54557.60 88888.00 2015-03-08 11:34:17.500 067 12445.25 204.97 54557.57 88888.00 2015-03-08 11:34:17.625 067 12445.25 204.93 54557.55 88888.00 2015-03-08 11:34:17.750 067 12445.25 204.85 54557.55 88888.00 2015-03-08 11:34:17.875 067 12445.23 204.82 54557.55 88888.00 2015-03-08 11:34:18.000 067 12445.10 204.80 54557.53 88888.00 2015-03-08 11:34:18.125 067 12445.12 204.75 54557.50 88888.00 2015-03-08 11:34:18.250 067 12445.15 204.72 54557.53 88888.00 2015-03-08 11:34:18.375 067 12445.17 204.72 54557.55 88888.00 2015-03-08 11:34:18.500 067 12445.23 204.68 54557.50 88888.00 2015-03-08 11:34:18.625 067 12445.23 204.62 54557.50 88888.00 2015-03-08 11:34:18.750 067 12445.17 204.62 54557.47 88888.00 2015-03-08 11:34:18.875 067 12445.17 204.62 54557.45 88888.00 2015-03-08 11:34:19.000 067 12445.17 204.60 54557.43 88888.00 2015-03-08 11:34:19.125 067 12445.17 204.60 54557.40 88888.00 2015-03-08 11:34:19.250 067 12445.15 204.55 54557.40 88888.00 2015-03-08 11:34:19.375 067 12445.10 204.60 54557.40 88888.00 2015-03-08 11:34:19.500 067 12445.02 204.65 54557.40 88888.00 2015-03-08 11:34:19.625 067 12445.00 204.65 54557.38 88888.00 2015-03-08 11:34:19.750 067 12444.92 204.65 54557.38 88888.00 2015-03-08 11:34:19.875 067 12444.83 204.65 54557.38 88888.00 2015-03-08 11:34:20.000 067 12444.77 204.65 54557.32 88888.00 2015-03-08 11:34:20.125 067 12444.75 204.65 54557.32 88888.00 2015-03-08 11:34:20.250 067 12444.67 204.68 54557.32 88888.00 2015-03-08 11:34:20.375 067 12444.62 204.70 54557.28 88888.00 2015-03-08 11:34:20.500 067 12444.55 204.68 54557.30 88888.00 2015-03-08 11:34:20.625 067 12444.50 204.70 54557.30 88888.00 2015-03-08 11:34:20.750 067 12444.45 204.65 54557.28 88888.00 2015-03-08 11:34:20.875 067 12444.45 204.62 54557.25 88888.00 2015-03-08 11:34:21.000 067 12444.40 204.55 54557.20 88888.00 2015-03-08 11:34:21.125 067 12444.38 204.57 54557.20 88888.00 2015-03-08 11:34:21.250 067 12444.30 204.55 54557.20 88888.00 2015-03-08 11:34:21.375 067 12444.40 204.57 54557.20 88888.00 2015-03-08 11:34:21.500 067 12444.40 204.57 54557.18 88888.00 2015-03-08 11:34:21.625 067 12444.45 204.50 54557.18 88888.00 2015-03-08 11:34:21.750 067 12444.40 204.50 54557.12 88888.00 2015-03-08 11:34:21.875 067 12444.33 204.47 54557.10 88888.00 2015-03-08 11:34:22.000 067 12444.35 204.45 54557.10 88888.00 2015-03-08 11:34:22.125 067 12444.40 204.43 54557.10 88888.00 2015-03-08 11:34:22.250 067 12444.40 204.35 54557.07 88888.00 2015-03-08 11:34:22.375 067 12444.42 204.30 54557.05 88888.00 2015-03-08 11:34:22.500 067 12444.40 204.28 54557.05 88888.00 2015-03-08 11:34:22.625 067 12444.38 204.25 54557.03 88888.00 2015-03-08 11:34:22.750 067 12444.35 204.22 54557.00 88888.00 2015-03-08 11:34:22.875 067 12444.38 204.18 54556.95 88888.00 2015-03-08 11:34:23.000 067 12444.40 204.18 54556.95 88888.00 2015-03-08 11:34:23.125 067 12444.35 204.18 54556.97 88888.00 2015-03-08 11:34:23.250 067 12444.23 204.12 54556.95 88888.00 2015-03-08 11:34:23.375 067 12444.27 204.12 54556.97 88888.00 2015-03-08 11:34:23.500 067 12444.27 204.15 54556.95 88888.00 2015-03-08 11:34:23.625 067 12444.27 204.10 54556.93 88888.00 2015-03-08 11:34:23.750 067 12444.33 204.07 54556.90 88888.00 2015-03-08 11:34:23.875 067 12444.23 204.10 54556.90 88888.00 2015-03-08 11:34:24.000 067 12444.20 204.10 54556.88 88888.00 2015-03-08 11:34:24.125 067 12444.17 204.05 54556.88 88888.00 2015-03-08 11:34:24.250 067 12444.23 204.03 54556.88 88888.00 2015-03-08 11:34:24.375 067 12444.33 204.07 54556.85 88888.00 2015-03-08 11:34:24.500 067 12444.38 204.05 54556.85 88888.00 2015-03-08 11:34:24.625 067 12444.33 204.03 54556.82 88888.00 2015-03-08 11:34:24.750 067 12444.30 203.97 54556.78 88888.00 2015-03-08 11:34:24.875 067 12444.35 203.97 54556.75 88888.00 2015-03-08 11:34:25.000 067 12444.42 203.97 54556.72 88888.00 2015-03-08 11:34:25.125 067 12444.42 203.97 54556.72 88888.00 2015-03-08 11:34:25.250 067 12444.50 203.95 54556.70 88888.00 2015-03-08 11:34:25.375 067 12444.65 203.95 54556.68 88888.00 2015-03-08 11:34:25.500 067 12444.67 203.95 54556.68 88888.00 2015-03-08 11:34:25.625 067 12444.65 203.90 54556.65 88888.00 2015-03-08 11:34:25.750 067 12444.75 203.88 54556.62 88888.00 2015-03-08 11:34:25.875 067 12444.77 203.85 54556.60 88888.00 2015-03-08 11:34:26.000 067 12444.73 203.82 54556.57 88888.00 2015-03-08 11:34:26.125 067 12444.70 203.80 54556.57 88888.00 2015-03-08 11:34:26.250 067 12444.75 203.75 54556.55 88888.00 2015-03-08 11:34:26.375 067 12444.85 203.72 54556.55 88888.00 2015-03-08 11:34:26.500 067 12444.88 203.72 54556.50 88888.00 2015-03-08 11:34:26.625 067 12444.88 203.70 54556.47 88888.00 2015-03-08 11:34:26.750 067 12444.88 203.65 54556.45 88888.00 2015-03-08 11:34:26.875 067 12444.88 203.68 54556.43 88888.00 2015-03-08 11:34:27.000 067 12444.90 203.62 54556.40 88888.00 2015-03-08 11:34:27.125 067 12444.98 203.60 54556.40 88888.00 2015-03-08 11:34:27.250 067 12444.98 203.57 54556.40 88888.00 2015-03-08 11:34:27.375 067 12445.10 203.60 54556.38 88888.00 2015-03-08 11:34:27.500 067 12445.12 203.60 54556.35 88888.00 2015-03-08 11:34:27.625 067 12445.05 203.55 54556.30 88888.00 2015-03-08 11:34:27.750 067 12445.05 203.55 54556.25 88888.00 2015-03-08 11:34:27.875 067 12445.10 203.60 54556.25 88888.00 2015-03-08 11:34:28.000 067 12445.12 203.60 54556.22 88888.00 2015-03-08 11:34:28.125 067 12445.17 203.65 54556.22 88888.00 2015-03-08 11:34:28.250 067 12445.15 203.65 54556.20 88888.00 2015-03-08 11:34:28.375 067 12445.15 203.68 54556.18 88888.00 2015-03-08 11:34:28.500 067 12445.17 203.70 54556.18 88888.00 2015-03-08 11:34:28.625 067 12445.20 203.72 54556.15 88888.00 2015-03-08 11:34:28.750 067 12445.20 203.78 54556.12 88888.00 2015-03-08 11:34:28.875 067 12445.12 203.80 54556.10 88888.00 2015-03-08 11:34:29.000 067 12445.00 203.78 54556.07 88888.00 2015-03-08 11:34:29.125 067 12444.98 203.80 54556.07 88888.00 2015-03-08 11:34:29.250 067 12444.92 203.85 54556.05 88888.00 2015-03-08 11:34:29.375 067 12444.90 203.90 54556.05 88888.00 2015-03-08 11:34:29.500 067 12444.88 203.93 54556.03 88888.00 2015-03-08 11:34:29.625 067 12444.80 203.93 54556.00 88888.00 2015-03-08 11:34:29.750 067 12444.80 203.97 54555.97 88888.00 2015-03-08 11:34:29.875 067 12444.85 203.97 54555.97 88888.00 2015-03-08 11:34:30.000 067 12444.83 203.97 54555.95 88888.00 2015-03-08 11:34:30.125 067 12444.77 203.97 54555.90 88888.00 2015-03-08 11:34:30.250 067 12444.70 203.95 54555.90 88888.00 2015-03-08 11:34:30.375 067 12444.67 203.95 54555.88 88888.00 2015-03-08 11:34:30.500 067 12444.67 203.95 54555.90 88888.00 2015-03-08 11:34:30.625 067 12444.65 203.97 54555.90 88888.00 2015-03-08 11:34:30.750 067 12444.60 204.00 54555.90 88888.00 2015-03-08 11:34:30.875 067 12444.58 203.95 54555.88 88888.00 2015-03-08 11:34:31.000 067 12444.55 203.95 54555.88 88888.00 2015-03-08 11:34:31.125 067 12444.48 203.97 54555.88 88888.00 2015-03-08 11:34:31.250 067 12444.38 203.90 54555.85 88888.00 2015-03-08 11:34:31.375 067 12444.38 203.93 54555.82 88888.00 2015-03-08 11:34:31.500 067 12444.40 203.90 54555.82 88888.00 2015-03-08 11:34:31.625 067 12444.35 203.90 54555.82 88888.00 2015-03-08 11:34:31.750 067 12444.27 203.88 54555.82 88888.00 2015-03-08 11:34:31.875 067 12444.20 203.85 54555.80 88888.00 2015-03-08 11:34:32.000 067 12444.15 203.82 54555.80 88888.00 2015-03-08 11:34:32.125 067 12444.12 203.75 54555.80 88888.00 2015-03-08 11:34:32.250 067 12444.15 203.65 54555.75 88888.00 2015-03-08 11:34:32.375 067 12444.17 203.60 54555.75 88888.00 2015-03-08 11:34:32.500 067 12444.20 203.57 54555.75 88888.00 2015-03-08 11:34:32.625 067 12444.20 203.50 54555.75 88888.00 2015-03-08 11:34:32.750 067 12444.23 203.47 54555.75 88888.00 2015-03-08 11:34:32.875 067 12444.17 203.40 54555.72 88888.00 2015-03-08 11:34:33.000 067 12444.15 203.30 54555.72 88888.00 2015-03-08 11:34:33.125 067 12444.17 203.25 54555.70 88888.00 2015-03-08 11:34:33.250 067 12444.20 203.15 54555.72 88888.00 2015-03-08 11:34:33.375 067 12444.15 203.12 54555.72 88888.00 2015-03-08 11:34:33.500 067 12444.08 203.07 54555.72 88888.00 2015-03-08 11:34:33.625 067 12444.10 203.00 54555.70 88888.00 2015-03-08 11:34:33.750 067 12444.10 202.90 54555.70 88888.00 2015-03-08 11:34:33.875 067 12444.08 202.85 54555.70 88888.00 2015-03-08 11:34:34.000 067 12444.05 202.85 54555.68 88888.00 2015-03-08 11:34:34.125 067 12444.05 202.82 54555.68 88888.00 2015-03-08 11:34:34.250 067 12444.02 202.75 54555.70 88888.00 2015-03-08 11:34:34.375 067 12444.10 202.72 54555.68 88888.00 2015-03-08 11:34:34.500 067 12444.02 202.70 54555.65 88888.00 2015-03-08 11:34:34.625 067 12443.95 202.65 54555.65 88888.00 2015-03-08 11:34:34.750 067 12443.92 202.57 54555.65 88888.00 2015-03-08 11:34:34.875 067 12443.90 202.55 54555.68 88888.00 2015-03-08 11:34:35.000 067 12443.92 202.55 54555.65 88888.00 2015-03-08 11:34:35.125 067 12444.00 202.47 54555.65 88888.00 2015-03-08 11:34:35.250 067 12443.98 202.43 54555.62 88888.00 2015-03-08 11:34:35.375 067 12443.95 202.38 54555.62 88888.00 2015-03-08 11:34:35.500 067 12443.92 202.32 54555.62 88888.00 2015-03-08 11:34:35.625 067 12443.95 202.28 54555.60 88888.00 2015-03-08 11:34:35.750 067 12444.00 202.20 54555.57 88888.00 2015-03-08 11:34:35.875 067 12444.08 202.15 54555.57 88888.00 2015-03-08 11:34:36.000 067 12444.12 202.12 54555.57 88888.00 2015-03-08 11:34:36.125 067 12444.17 202.12 54555.57 88888.00 2015-03-08 11:34:36.250 067 12444.17 202.05 54555.57 88888.00 2015-03-08 11:34:36.375 067 12444.12 202.03 54555.57 88888.00 2015-03-08 11:34:36.500 067 12444.12 201.97 54555.55 88888.00 2015-03-08 11:34:36.625 067 12444.12 201.97 54555.57 88888.00 2015-03-08 11:34:36.750 067 12444.20 202.00 54555.57 88888.00 2015-03-08 11:34:36.875 067 12444.30 201.95 54555.57 88888.00 2015-03-08 11:34:37.000 067 12444.30 201.88 54555.53 88888.00 2015-03-08 11:34:37.125 067 12444.20 201.85 54555.53 88888.00 2015-03-08 11:34:37.250 067 12444.08 201.82 54555.53 88888.00 2015-03-08 11:34:37.375 067 12444.10 201.82 54555.50 88888.00 2015-03-08 11:34:37.500 067 12444.15 201.78 54555.50 88888.00 2015-03-08 11:34:37.625 067 12444.17 201.75 54555.50 88888.00 2015-03-08 11:34:37.750 067 12444.17 201.72 54555.50 88888.00 2015-03-08 11:34:37.875 067 12444.12 201.68 54555.45 88888.00 2015-03-08 11:34:38.000 067 12444.15 201.62 54555.45 88888.00 2015-03-08 11:34:38.125 067 12444.25 201.62 54555.50 88888.00 2015-03-08 11:34:38.250 067 12444.33 201.62 54555.50 88888.00 2015-03-08 11:34:38.375 067 12444.27 201.60 54555.50 88888.00 2015-03-08 11:34:38.500 067 12444.23 201.60 54555.50 88888.00 2015-03-08 11:34:38.625 067 12444.27 201.57 54555.50 88888.00 2015-03-08 11:34:38.750 067 12444.25 201.57 54555.47 88888.00 2015-03-08 11:34:38.875 067 12444.15 201.57 54555.47 88888.00 2015-03-08 11:34:39.000 067 12444.10 201.57 54555.45 88888.00 2015-03-08 11:34:39.125 067 12444.05 201.57 54555.45 88888.00 2015-03-08 11:34:39.250 067 12444.02 201.55 54555.47 88888.00 2015-03-08 11:34:39.375 067 12444.10 201.55 54555.47 88888.00 2015-03-08 11:34:39.500 067 12444.17 201.50 54555.47 88888.00 2015-03-08 11:34:39.625 067 12444.20 201.47 54555.47 88888.00 2015-03-08 11:34:39.750 067 12444.12 201.47 54555.45 88888.00 2015-03-08 11:34:39.875 067 12444.08 201.45 54555.47 88888.00 2015-03-08 11:34:40.000 067 12444.08 201.43 54555.45 88888.00 2015-03-08 11:34:40.125 067 12444.05 201.38 54555.43 88888.00 2015-03-08 11:34:40.250 067 12444.08 201.35 54555.45 88888.00 2015-03-08 11:34:40.375 067 12444.15 201.32 54555.45 88888.00 2015-03-08 11:34:40.500 067 12444.12 201.30 54555.45 88888.00 2015-03-08 11:34:40.625 067 12444.05 201.30 54555.45 88888.00 2015-03-08 11:34:40.750 067 12444.08 201.28 54555.43 88888.00 2015-03-08 11:34:40.875 067 12444.10 201.28 54555.43 88888.00 2015-03-08 11:34:41.000 067 12444.05 201.20 54555.43 88888.00 2015-03-08 11:34:41.125 067 12444.15 201.20 54555.40 88888.00 2015-03-08 11:34:41.250 067 12444.23 201.20 54555.43 88888.00 2015-03-08 11:34:41.375 067 12444.25 201.18 54555.43 88888.00 2015-03-08 11:34:41.500 067 12444.17 201.15 54555.43 88888.00 2015-03-08 11:34:41.625 067 12444.23 201.12 54555.43 88888.00 2015-03-08 11:34:41.750 067 12444.25 201.15 54555.43 88888.00 2015-03-08 11:34:41.875 067 12444.23 201.10 54555.40 88888.00 2015-03-08 11:34:42.000 067 12444.25 201.07 54555.38 88888.00 2015-03-08 11:34:42.125 067 12444.27 201.03 54555.38 88888.00 2015-03-08 11:34:42.250 067 12444.23 201.00 54555.38 88888.00 2015-03-08 11:34:42.375 067 12444.25 200.97 54555.38 88888.00 2015-03-08 11:34:42.500 067 12444.25 201.00 54555.38 88888.00 2015-03-08 11:34:42.625 067 12444.33 201.00 54555.38 88888.00 2015-03-08 11:34:42.750 067 12444.33 201.00 54555.40 88888.00 2015-03-08 11:34:42.875 067 12444.25 201.00 54555.38 88888.00 2015-03-08 11:34:43.000 067 12444.23 201.00 54555.38 88888.00 2015-03-08 11:34:43.125 067 12444.20 201.00 54555.35 88888.00 2015-03-08 11:34:43.250 067 12444.20 201.00 54555.38 88888.00 2015-03-08 11:34:43.375 067 12444.25 201.03 54555.38 88888.00 2015-03-08 11:34:43.500 067 12444.15 201.00 54555.35 88888.00 2015-03-08 11:34:43.625 067 12444.12 200.97 54555.32 88888.00 2015-03-08 11:34:43.750 067 12444.15 200.95 54555.32 88888.00 2015-03-08 11:34:43.875 067 12444.17 200.97 54555.35 88888.00 2015-03-08 11:34:44.000 067 12444.23 200.97 54555.35 88888.00 2015-03-08 11:34:44.125 067 12444.20 200.95 54555.35 88888.00 2015-03-08 11:34:44.250 067 12444.20 201.00 54555.35 88888.00 2015-03-08 11:34:44.375 067 12444.25 201.00 54555.35 88888.00 2015-03-08 11:34:44.500 067 12444.25 201.03 54555.35 88888.00 2015-03-08 11:34:44.625 067 12444.20 201.00 54555.32 88888.00 2015-03-08 11:34:44.750 067 12444.20 201.03 54555.30 88888.00 2015-03-08 11:34:44.875 067 12444.17 201.05 54555.28 88888.00 2015-03-08 11:34:45.000 067 12444.15 201.05 54555.28 88888.00 2015-03-08 11:34:45.125 067 12444.12 201.05 54555.25 88888.00 2015-03-08 11:34:45.250 067 12444.17 201.05 54555.28 88888.00 2015-03-08 11:34:45.375 067 12444.23 201.05 54555.30 88888.00 2015-03-08 11:34:45.500 067 12444.10 201.05 54555.28 88888.00 2015-03-08 11:34:45.625 067 12444.05 201.05 54555.28 88888.00 2015-03-08 11:34:45.750 067 12444.02 201.05 54555.28 88888.00 2015-03-08 11:34:45.875 067 12444.02 201.03 54555.28 88888.00 2015-03-08 11:34:46.000 067 12444.02 201.03 54555.28 88888.00 2015-03-08 11:34:46.125 067 12443.98 201.03 54555.28 88888.00 2015-03-08 11:34:46.250 067 12443.88 200.97 54555.30 88888.00 2015-03-08 11:34:46.375 067 12443.85 201.00 54555.30 88888.00 2015-03-08 11:34:46.500 067 12443.80 201.03 54555.28 88888.00 2015-03-08 11:34:46.625 067 12443.75 201.03 54555.30 88888.00 2015-03-08 11:34:46.750 067 12443.67 201.03 54555.30 88888.00 2015-03-08 11:34:46.875 067 12443.65 201.05 54555.30 88888.00 2015-03-08 11:34:47.000 067 12443.65 201.00 54555.30 88888.00 2015-03-08 11:34:47.125 067 12443.60 200.97 54555.30 88888.00 2015-03-08 11:34:47.250 067 12443.55 200.95 54555.32 88888.00 2015-03-08 11:34:47.375 067 12443.58 200.95 54555.32 88888.00 2015-03-08 11:34:47.500 067 12443.58 200.93 54555.32 88888.00 2015-03-08 11:34:47.625 067 12443.50 200.90 54555.32 88888.00 2015-03-08 11:34:47.750 067 12443.48 200.88 54555.30 88888.00 2015-03-08 11:34:47.875 067 12443.48 200.85 54555.28 88888.00 2015-03-08 11:34:48.000 067 12443.52 200.78 54555.28 88888.00 2015-03-08 11:34:48.125 067 12443.50 200.78 54555.28 88888.00 2015-03-08 11:34:48.250 067 12443.40 200.78 54555.28 88888.00 2015-03-08 11:34:48.375 067 12443.38 200.78 54555.28 88888.00 2015-03-08 11:34:48.500 067 12443.33 200.75 54555.28 88888.00 2015-03-08 11:34:48.625 067 12443.35 200.70 54555.25 88888.00 2015-03-08 11:34:48.750 067 12443.33 200.68 54555.28 88888.00 2015-03-08 11:34:48.875 067 12443.33 200.68 54555.30 88888.00 2015-03-08 11:34:49.000 067 12443.30 200.65 54555.30 88888.00 2015-03-08 11:34:49.125 067 12443.27 200.62 54555.30 88888.00 2015-03-08 11:34:49.250 067 12443.25 200.57 54555.28 88888.00 2015-03-08 11:34:49.375 067 12443.30 200.53 54555.28 88888.00 2015-03-08 11:34:49.500 067 12443.30 200.55 54555.25 88888.00 2015-03-08 11:34:49.625 067 12443.27 200.53 54555.25 88888.00 2015-03-08 11:34:49.750 067 12443.30 200.47 54555.25 88888.00 2015-03-08 11:34:49.875 067 12443.27 200.43 54555.25 88888.00 2015-03-08 11:34:50.000 067 12443.25 200.47 54555.28 88888.00 2015-03-08 11:34:50.125 067 12443.25 200.50 54555.25 88888.00 2015-03-08 11:34:50.250 067 12443.23 200.50 54555.25 88888.00 2015-03-08 11:34:50.375 067 12443.20 200.50 54555.25 88888.00 2015-03-08 11:34:50.500 067 12443.10 200.53 54555.22 88888.00 2015-03-08 11:34:50.625 067 12443.05 200.53 54555.22 88888.00 2015-03-08 11:34:50.750 067 12443.00 200.57 54555.25 88888.00 2015-03-08 11:34:50.875 067 12443.00 200.60 54555.28 88888.00 2015-03-08 11:34:51.000 067 12442.95 200.65 54555.28 88888.00 2015-03-08 11:34:51.125 067 12442.88 200.65 54555.25 88888.00 2015-03-08 11:34:51.250 067 12442.88 200.60 54555.20 88888.00 2015-03-08 11:34:51.375 067 12442.88 200.68 54555.22 88888.00 2015-03-08 11:34:51.500 067 12442.83 200.70 54555.22 88888.00 2015-03-08 11:34:51.625 067 12442.77 200.68 54555.25 88888.00 2015-03-08 11:34:51.750 067 12442.67 200.70 54555.25 88888.00 2015-03-08 11:34:51.875 067 12442.67 200.72 54555.20 88888.00 2015-03-08 11:34:52.000 067 12442.77 200.72 54555.18 88888.00 2015-03-08 11:34:52.125 067 12442.75 200.72 54555.20 88888.00 2015-03-08 11:34:52.250 067 12442.70 200.70 54555.20 88888.00 2015-03-08 11:34:52.375 067 12442.73 200.65 54555.20 88888.00 2015-03-08 11:34:52.500 067 12442.83 200.65 54555.20 88888.00 2015-03-08 11:34:52.625 067 12442.83 200.68 54555.18 88888.00 2015-03-08 11:34:52.750 067 12442.90 200.70 54555.18 88888.00 2015-03-08 11:34:52.875 067 12442.92 200.70 54555.18 88888.00 2015-03-08 11:34:53.000 067 12442.90 200.68 54555.18 88888.00 2015-03-08 11:34:53.125 067 12442.95 200.65 54555.12 88888.00 2015-03-08 11:34:53.250 067 12442.95 200.62 54555.10 88888.00 2015-03-08 11:34:53.375 067 12442.90 200.62 54555.10 88888.00 2015-03-08 11:34:53.500 067 12442.85 200.62 54555.12 88888.00 2015-03-08 11:34:53.625 067 12442.83 200.68 54555.15 88888.00 2015-03-08 11:34:53.750 067 12442.90 200.68 54555.15 88888.00 2015-03-08 11:34:53.875 067 12442.88 200.68 54555.15 88888.00 2015-03-08 11:34:54.000 067 12442.80 200.62 54555.12 88888.00 2015-03-08 11:34:54.125 067 12442.80 200.60 54555.10 88888.00 2015-03-08 11:34:54.250 067 12442.77 200.60 54555.10 88888.00 2015-03-08 11:34:54.375 067 12442.83 200.60 54555.10 88888.00 2015-03-08 11:34:54.500 067 12442.83 200.60 54555.10 88888.00 2015-03-08 11:34:54.625 067 12442.80 200.60 54555.07 88888.00 2015-03-08 11:34:54.750 067 12442.80 200.57 54555.07 88888.00 2015-03-08 11:34:54.875 067 12442.80 200.53 54555.05 88888.00 2015-03-08 11:34:55.000 067 12442.90 200.53 54555.03 88888.00 2015-03-08 11:34:55.125 067 12442.90 200.53 54555.03 88888.00 2015-03-08 11:34:55.250 067 12442.83 200.50 54555.05 88888.00 2015-03-08 11:34:55.375 067 12442.80 200.53 54555.07 88888.00 2015-03-08 11:34:55.500 067 12442.85 200.50 54555.05 88888.00 2015-03-08 11:34:55.625 067 12442.83 200.50 54555.00 88888.00 2015-03-08 11:34:55.750 067 12442.83 200.50 54555.00 88888.00 2015-03-08 11:34:55.875 067 12442.85 200.53 54555.00 88888.00 2015-03-08 11:34:56.000 067 12442.77 200.55 54555.00 88888.00 2015-03-08 11:34:56.125 067 12442.80 200.55 54554.97 88888.00 2015-03-08 11:34:56.250 067 12442.88 200.50 54554.97 88888.00 2015-03-08 11:34:56.375 067 12442.88 200.50 54555.00 88888.00 2015-03-08 11:34:56.500 067 12442.85 200.45 54554.97 88888.00 2015-03-08 11:34:56.625 067 12442.83 200.45 54554.97 88888.00 2015-03-08 11:34:56.750 067 12442.88 200.45 54554.97 88888.00 2015-03-08 11:34:56.875 067 12442.92 200.45 54554.97 88888.00 2015-03-08 11:34:57.000 067 12442.90 200.40 54554.95 88888.00 2015-03-08 11:34:57.125 067 12442.95 200.35 54554.90 88888.00 2015-03-08 11:34:57.250 067 12442.98 200.30 54554.93 88888.00 2015-03-08 11:34:57.375 067 12443.02 200.30 54554.93 88888.00 2015-03-08 11:34:57.500 067 12443.02 200.25 54554.90 88888.00 2015-03-08 11:34:57.625 067 12443.00 200.28 54554.93 88888.00 2015-03-08 11:34:57.750 067 12443.00 200.22 54554.93 88888.00 2015-03-08 11:34:57.875 067 12442.98 200.22 54554.88 88888.00 2015-03-08 11:34:58.000 067 12442.98 200.20 54554.90 88888.00 2015-03-08 11:34:58.125 067 12443.00 200.20 54554.90 88888.00 2015-03-08 11:34:58.250 067 12442.88 200.20 54554.90 88888.00 2015-03-08 11:34:58.375 067 12442.83 200.18 54554.85 88888.00 2015-03-08 11:34:58.500 067 12442.83 200.18 54554.88 88888.00 2015-03-08 11:34:58.625 067 12442.80 200.20 54554.93 88888.00 2015-03-08 11:34:58.750 067 12442.80 200.18 54554.90 88888.00 2015-03-08 11:34:58.875 067 12442.83 200.15 54554.88 88888.00 2015-03-08 11:34:59.000 067 12442.80 200.15 54554.88 88888.00 2015-03-08 11:34:59.125 067 12442.70 200.10 54554.88 88888.00 2015-03-08 11:34:59.250 067 12442.65 200.07 54554.88 88888.00 2015-03-08 11:34:59.375 067 12442.67 200.10 54554.88 88888.00 2015-03-08 11:34:59.500 067 12442.65 200.12 54554.88 88888.00 2015-03-08 11:34:59.625 067 12442.65 200.10 54554.85 88888.00 2015-03-08 11:34:59.750 067 12442.70 200.07 54554.88 88888.00 2015-03-08 11:34:59.875 067 12442.80 200.05 54554.85 88888.00 2015-03-08 11:35:00.000 067 12442.85 200.07 54554.85 88888.00 2015-03-08 11:35:00.125 067 12442.85 200.05 54554.88 88888.00 2015-03-08 11:35:00.250 067 12442.83 200.00 54554.85 88888.00 2015-03-08 11:35:00.375 067 12442.83 199.95 54554.82 88888.00 2015-03-08 11:35:00.500 067 12442.83 199.95 54554.82 88888.00 2015-03-08 11:35:00.625 067 12442.80 199.97 54554.82 88888.00 2015-03-08 11:35:00.750 067 12442.80 199.97 54554.82 88888.00 2015-03-08 11:35:00.875 067 12442.88 199.93 54554.82 88888.00 2015-03-08 11:35:01.000 067 12442.90 199.90 54554.80 88888.00 2015-03-08 11:35:01.125 067 12442.88 199.90 54554.82 88888.00 2015-03-08 11:35:01.250 067 12442.83 199.88 54554.82 88888.00 2015-03-08 11:35:01.375 067 12442.90 199.85 54554.80 88888.00 2015-03-08 11:35:01.500 067 12442.88 199.82 54554.78 88888.00 2015-03-08 11:35:01.625 067 12442.88 199.85 54554.80 88888.00 2015-03-08 11:35:01.750 067 12442.83 199.85 54554.78 88888.00 2015-03-08 11:35:01.875 067 12442.85 199.80 54554.75 88888.00 2015-03-08 11:35:02.000 067 12442.92 199.72 54554.75 88888.00 2015-03-08 11:35:02.125 067 12442.90 199.72 54554.75 88888.00 2015-03-08 11:35:02.250 067 12442.90 199.70 54554.75 88888.00 2015-03-08 11:35:02.375 067 12443.00 199.68 54554.72 88888.00 2015-03-08 11:35:02.500 067 12443.08 199.62 54554.75 88888.00 2015-03-08 11:35:02.625 067 12443.15 199.60 54554.72 88888.00 2015-03-08 11:35:02.750 067 12443.15 199.57 54554.72 88888.00 2015-03-08 11:35:02.875 067 12443.15 199.60 54554.75 88888.00 2015-03-08 11:35:03.000 067 12443.15 199.60 54554.72 88888.00 2015-03-08 11:35:03.125 067 12443.12 199.62 54554.70 88888.00 2015-03-08 11:35:03.250 067 12443.08 199.57 54554.70 88888.00 2015-03-08 11:35:03.375 067 12443.20 199.60 54554.68 88888.00 2015-03-08 11:35:03.500 067 12443.23 199.60 54554.68 88888.00 2015-03-08 11:35:03.625 067 12443.20 199.60 54554.68 88888.00 2015-03-08 11:35:03.750 067 12443.17 199.57 54554.68 88888.00 2015-03-08 11:35:03.875 067 12443.12 199.60 54554.68 88888.00 2015-03-08 11:35:04.000 067 12443.02 199.60 54554.70 88888.00 2015-03-08 11:35:04.125 067 12443.00 199.55 54554.68 88888.00 2015-03-08 11:35:04.250 067 12443.00 199.53 54554.68 88888.00 2015-03-08 11:35:04.375 067 12443.10 199.57 54554.68 88888.00 2015-03-08 11:35:04.500 067 12443.17 199.55 54554.68 88888.00 2015-03-08 11:35:04.625 067 12443.20 199.50 54554.70 88888.00 2015-03-08 11:35:04.750 067 12443.17 199.45 54554.70 88888.00 2015-03-08 11:35:04.875 067 12443.20 199.45 54554.70 88888.00 2015-03-08 11:35:05.000 067 12443.17 199.38 54554.62 88888.00 2015-03-08 11:35:05.125 067 12443.20 199.40 54554.65 88888.00 2015-03-08 11:35:05.250 067 12443.23 199.38 54554.68 88888.00 2015-03-08 11:35:05.375 067 12443.23 199.32 54554.65 88888.00 2015-03-08 11:35:05.500 067 12443.25 199.35 54554.62 88888.00 2015-03-08 11:35:05.625 067 12443.27 199.35 54554.65 88888.00 2015-03-08 11:35:05.750 067 12443.25 199.32 54554.62 88888.00 2015-03-08 11:35:05.875 067 12443.17 199.30 54554.62 88888.00 2015-03-08 11:35:06.000 067 12443.17 199.25 54554.60 88888.00 2015-03-08 11:35:06.125 067 12443.20 199.20 54554.57 88888.00 2015-03-08 11:35:06.250 067 12443.17 199.18 54554.57 88888.00 2015-03-08 11:35:06.375 067 12443.15 199.12 54554.55 88888.00 2015-03-08 11:35:06.500 067 12443.15 199.05 54554.57 88888.00 2015-03-08 11:35:06.625 067 12443.15 199.03 54554.55 88888.00 2015-03-08 11:35:06.750 067 12443.20 198.97 54554.55 88888.00 2015-03-08 11:35:06.875 067 12443.20 198.95 54554.55 88888.00 2015-03-08 11:35:07.000 067 12443.20 198.90 54554.55 88888.00 2015-03-08 11:35:07.125 067 12443.20 198.90 54554.55 88888.00 2015-03-08 11:35:07.250 067 12443.17 198.82 54554.53 88888.00 2015-03-08 11:35:07.375 067 12443.20 198.80 54554.53 88888.00 2015-03-08 11:35:07.500 067 12443.35 198.78 54554.53 88888.00 2015-03-08 11:35:07.625 067 12443.48 198.78 54554.50 88888.00 2015-03-08 11:35:07.750 067 12443.42 198.72 54554.47 88888.00 2015-03-08 11:35:07.875 067 12443.40 198.70 54554.47 88888.00 2015-03-08 11:35:08.000 067 12443.38 198.68 54554.43 88888.00 2015-03-08 11:35:08.125 067 12443.38 198.65 54554.45 88888.00 2015-03-08 11:35:08.250 067 12443.33 198.60 54554.43 88888.00 2015-03-08 11:35:08.375 067 12443.33 198.55 54554.40 88888.00 2015-03-08 11:35:08.500 067 12443.38 198.57 54554.45 88888.00 2015-03-08 11:35:08.625 067 12443.40 198.57 54554.43 88888.00 2015-03-08 11:35:08.750 067 12443.42 198.55 54554.40 88888.00 2015-03-08 11:35:08.875 067 12443.42 198.57 54554.38 88888.00 2015-03-08 11:35:09.000 067 12443.40 198.55 54554.38 88888.00 2015-03-08 11:35:09.125 067 12443.45 198.50 54554.40 88888.00 2015-03-08 11:35:09.250 067 12443.48 198.50 54554.38 88888.00 2015-03-08 11:35:09.375 067 12443.48 198.47 54554.38 88888.00 2015-03-08 11:35:09.500 067 12443.45 198.45 54554.32 88888.00 2015-03-08 11:35:09.625 067 12443.42 198.43 54554.30 88888.00 2015-03-08 11:35:09.750 067 12443.50 198.40 54554.32 88888.00 2015-03-08 11:35:09.875 067 12443.58 198.35 54554.32 88888.00 2015-03-08 11:35:10.000 067 12443.60 198.35 54554.25 88888.00 2015-03-08 11:35:10.125 067 12443.65 198.35 54554.25 88888.00 2015-03-08 11:35:10.250 067 12443.65 198.30 54554.22 88888.00 2015-03-08 11:35:10.375 067 12443.62 198.28 54554.20 88888.00 2015-03-08 11:35:10.500 067 12443.62 198.25 54554.20 88888.00 2015-03-08 11:35:10.625 067 12443.65 198.25 54554.20 88888.00 2015-03-08 11:35:10.750 067 12443.67 198.28 54554.20 88888.00 2015-03-08 11:35:10.875 067 12443.70 198.22 54554.15 88888.00 2015-03-08 11:35:11.000 067 12443.70 198.15 54554.12 88888.00 2015-03-08 11:35:11.125 067 12443.73 198.15 54554.10 88888.00 2015-03-08 11:35:11.250 067 12443.73 198.12 54554.10 88888.00 2015-03-08 11:35:11.375 067 12443.73 198.15 54554.07 88888.00 2015-03-08 11:35:11.500 067 12443.77 198.10 54554.05 88888.00 2015-03-08 11:35:11.625 067 12443.85 198.10 54554.05 88888.00 2015-03-08 11:35:11.750 067 12443.98 198.12 54554.05 88888.00 2015-03-08 11:35:11.875 067 12444.00 198.07 54554.03 88888.00 2015-03-08 11:35:12.000 067 12443.98 198.05 54554.00 88888.00 2015-03-08 11:35:12.125 067 12443.98 198.05 54554.00 88888.00 2015-03-08 11:35:12.250 067 12443.98 198.03 54553.97 88888.00 2015-03-08 11:35:12.375 067 12444.00 198.03 54553.95 88888.00 2015-03-08 11:35:12.500 067 12444.00 198.03 54553.95 88888.00 2015-03-08 11:35:12.625 067 12444.05 198.05 54553.90 88888.00 2015-03-08 11:35:12.750 067 12444.12 198.07 54553.88 88888.00 2015-03-08 11:35:12.875 067 12444.23 198.03 54553.85 88888.00 2015-03-08 11:35:13.000 067 12444.25 198.00 54553.82 88888.00 2015-03-08 11:35:13.125 067 12444.23 198.00 54553.82 88888.00 2015-03-08 11:35:13.250 067 12444.20 198.00 54553.80 88888.00 2015-03-08 11:35:13.375 067 12444.23 198.03 54553.80 88888.00 2015-03-08 11:35:13.500 067 12444.25 198.03 54553.75 88888.00 2015-03-08 11:35:13.625 067 12444.33 198.00 54553.75 88888.00 2015-03-08 11:35:13.750 067 12444.33 198.00 54553.72 88888.00 2015-03-08 11:35:13.875 067 12444.38 197.97 54553.68 88888.00 2015-03-08 11:35:14.000 067 12444.48 197.97 54553.68 88888.00 2015-03-08 11:35:14.125 067 12444.52 197.95 54553.65 88888.00 2015-03-08 11:35:14.250 067 12444.50 197.95 54553.65 88888.00 2015-03-08 11:35:14.375 067 12444.55 197.97 54553.62 88888.00 2015-03-08 11:35:14.500 067 12444.58 197.97 54553.62 88888.00 2015-03-08 11:35:14.625 067 12444.58 198.00 54553.60 88888.00 2015-03-08 11:35:14.750 067 12444.60 198.00 54553.57 88888.00 2015-03-08 11:35:14.875 067 12444.70 197.97 54553.57 88888.00 2015-03-08 11:35:15.000 067 12444.77 198.03 54553.50 88888.00 2015-03-08 11:35:15.125 067 12444.77 198.03 54553.47 88888.00 2015-03-08 11:35:15.250 067 12444.70 197.97 54553.43 88888.00 2015-03-08 11:35:15.375 067 12444.70 198.00 54553.45 88888.00 2015-03-08 11:35:15.500 067 12444.70 198.03 54553.43 88888.00 2015-03-08 11:35:15.625 067 12444.73 198.07 54553.43 88888.00 2015-03-08 11:35:15.750 067 12444.80 198.07 54553.40 88888.00 2015-03-08 11:35:15.875 067 12444.88 198.07 54553.35 88888.00 2015-03-08 11:35:16.000 067 12444.95 198.05 54553.32 88888.00 2015-03-08 11:35:16.125 067 12444.90 198.03 54553.30 88888.00 2015-03-08 11:35:16.250 067 12444.92 198.07 54553.28 88888.00 2015-03-08 11:35:16.375 067 12444.92 198.07 54553.28 88888.00 2015-03-08 11:35:16.500 067 12444.92 198.05 54553.25 88888.00 2015-03-08 11:35:16.625 067 12444.98 198.05 54553.22 88888.00 2015-03-08 11:35:16.750 067 12445.05 198.07 54553.20 88888.00 2015-03-08 11:35:16.875 067 12445.08 198.10 54553.20 88888.00 2015-03-08 11:35:17.000 067 12445.08 198.10 54553.18 88888.00 2015-03-08 11:35:17.125 067 12445.08 198.10 54553.15 88888.00 2015-03-08 11:35:17.250 067 12445.10 198.10 54553.18 88888.00 2015-03-08 11:35:17.375 067 12445.20 198.10 54553.15 88888.00 2015-03-08 11:35:17.500 067 12445.17 198.12 54553.10 88888.00 2015-03-08 11:35:17.625 067 12445.15 198.15 54553.05 88888.00 2015-03-08 11:35:17.750 067 12445.20 198.12 54553.05 88888.00 2015-03-08 11:35:17.875 067 12445.23 198.10 54553.05 88888.00 2015-03-08 11:35:18.000 067 12445.20 198.10 54553.00 88888.00 2015-03-08 11:35:18.125 067 12445.23 198.07 54553.00 88888.00 2015-03-08 11:35:18.250 067 12445.20 198.05 54552.97 88888.00 2015-03-08 11:35:18.375 067 12445.23 198.05 54552.97 88888.00 2015-03-08 11:35:18.500 067 12445.30 198.05 54552.93 88888.00 2015-03-08 11:35:18.625 067 12445.33 198.00 54552.93 88888.00 2015-03-08 11:35:18.750 067 12445.33 198.00 54552.88 88888.00 2015-03-08 11:35:18.875 067 12445.23 197.95 54552.90 88888.00 2015-03-08 11:35:19.000 067 12445.25 197.93 54552.85 88888.00 2015-03-08 11:35:19.125 067 12445.27 197.93 54552.85 88888.00 2015-03-08 11:35:19.250 067 12445.30 197.88 54552.85 88888.00 2015-03-08 11:35:19.375 067 12445.33 197.88 54552.82 88888.00 2015-03-08 11:35:19.500 067 12445.27 197.82 54552.80 88888.00 2015-03-08 11:35:19.625 067 12445.23 197.78 54552.78 88888.00 2015-03-08 11:35:19.750 067 12445.25 197.75 54552.78 88888.00 2015-03-08 11:35:19.875 067 12445.30 197.75 54552.78 88888.00 2015-03-08 11:35:20.000 067 12445.27 197.70 54552.78 88888.00 2015-03-08 11:35:20.125 067 12445.27 197.68 54552.78 88888.00 2015-03-08 11:35:20.250 067 12445.23 197.65 54552.72 88888.00 2015-03-08 11:35:20.375 067 12445.20 197.65 54552.72 88888.00 2015-03-08 11:35:20.500 067 12445.17 197.60 54552.70 88888.00 2015-03-08 11:35:20.625 067 12445.10 197.60 54552.70 88888.00 2015-03-08 11:35:20.750 067 12445.10 197.60 54552.70 88888.00 2015-03-08 11:35:20.875 067 12445.15 197.57 54552.70 88888.00 2015-03-08 11:35:21.000 067 12445.23 197.57 54552.68 88888.00 2015-03-08 11:35:21.125 067 12445.20 197.55 54552.65 88888.00 2015-03-08 11:35:21.250 067 12445.15 197.50 54552.65 88888.00 2015-03-08 11:35:21.375 067 12445.15 197.53 54552.62 88888.00 2015-03-08 11:35:21.500 067 12445.15 197.50 54552.60 88888.00 2015-03-08 11:35:21.625 067 12445.15 197.53 54552.55 88888.00 2015-03-08 11:35:21.750 067 12445.10 197.53 54552.57 88888.00 2015-03-08 11:35:21.875 067 12445.12 197.53 54552.55 88888.00 2015-03-08 11:35:22.000 067 12445.15 197.50 54552.55 88888.00 2015-03-08 11:35:22.125 067 12445.15 197.50 54552.50 88888.00 2015-03-08 11:35:22.250 067 12445.10 197.53 54552.53 88888.00 2015-03-08 11:35:22.375 067 12445.12 197.55 54552.53 88888.00 2015-03-08 11:35:22.500 067 12445.12 197.55 54552.53 88888.00 2015-03-08 11:35:22.625 067 12445.10 197.53 54552.50 88888.00 2015-03-08 11:35:22.750 067 12445.08 197.53 54552.50 88888.00 2015-03-08 11:35:22.875 067 12445.08 197.55 54552.50 88888.00 2015-03-08 11:35:23.000 067 12445.05 197.53 54552.45 88888.00 2015-03-08 11:35:23.125 067 12445.05 197.50 54552.47 88888.00 2015-03-08 11:35:23.250 067 12445.05 197.50 54552.45 88888.00 2015-03-08 11:35:23.375 067 12445.08 197.50 54552.45 88888.00 2015-03-08 11:35:23.500 067 12445.08 197.50 54552.40 88888.00 2015-03-08 11:35:23.625 067 12445.08 197.47 54552.43 88888.00 2015-03-08 11:35:23.750 067 12444.98 197.45 54552.35 88888.00 2015-03-08 11:35:23.875 067 12444.92 197.45 54552.35 88888.00 2015-03-08 11:35:24.000 067 12444.98 197.47 54552.32 88888.00 2015-03-08 11:35:24.125 067 12444.92 197.50 54552.32 88888.00 2015-03-08 11:35:24.250 067 12444.88 197.47 54552.28 88888.00 2015-03-08 11:35:24.375 067 12444.95 197.50 54552.28 88888.00 2015-03-08 11:35:24.500 067 12444.90 197.47 54552.28 88888.00 2015-03-08 11:35:24.625 067 12444.88 197.47 54552.25 88888.00 2015-03-08 11:35:24.750 067 12444.92 197.47 54552.25 88888.00 2015-03-08 11:35:24.875 067 12444.98 197.47 54552.25 88888.00 2015-03-08 11:35:25.000 067 12444.90 197.45 54552.22 88888.00 2015-03-08 11:35:25.125 067 12444.90 197.45 54552.20 88888.00 2015-03-08 11:35:25.250 067 12444.90 197.43 54552.20 88888.00 2015-03-08 11:35:25.375 067 12444.90 197.47 54552.18 88888.00 2015-03-08 11:35:25.500 067 12444.85 197.47 54552.18 88888.00 2015-03-08 11:35:25.625 067 12444.85 197.47 54552.12 88888.00 2015-03-08 11:35:25.750 067 12444.80 197.47 54552.12 88888.00 2015-03-08 11:35:25.875 067 12444.80 197.50 54552.12 88888.00 2015-03-08 11:35:26.000 067 12444.83 197.47 54552.12 88888.00 2015-03-08 11:35:26.125 067 12444.80 197.45 54552.12 88888.00 2015-03-08 11:35:26.250 067 12444.77 197.40 54552.07 88888.00 2015-03-08 11:35:26.375 067 12444.80 197.43 54552.07 88888.00 2015-03-08 11:35:26.500 067 12444.75 197.45 54552.05 88888.00 2015-03-08 11:35:26.625 067 12444.73 197.45 54552.05 88888.00 2015-03-08 11:35:26.750 067 12444.62 197.45 54552.07 88888.00 2015-03-08 11:35:26.875 067 12444.55 197.43 54552.05 88888.00 2015-03-08 11:35:27.000 067 12444.62 197.38 54552.00 88888.00 2015-03-08 11:35:27.125 067 12444.60 197.38 54552.00 88888.00 2015-03-08 11:35:27.250 067 12444.55 197.38 54552.00 88888.00 2015-03-08 11:35:27.375 067 12444.60 197.35 54551.97 88888.00 2015-03-08 11:35:27.500 067 12444.65 197.32 54551.97 88888.00 2015-03-08 11:35:27.625 067 12444.60 197.35 54551.97 88888.00 2015-03-08 11:35:27.750 067 12444.55 197.32 54551.97 88888.00 2015-03-08 11:35:27.875 067 12444.55 197.35 54551.93 88888.00 2015-03-08 11:35:28.000 067 12444.58 197.32 54551.90 88888.00 2015-03-08 11:35:28.125 067 12444.65 197.32 54551.90 88888.00 2015-03-08 11:35:28.250 067 12444.67 197.30 54551.90 88888.00 2015-03-08 11:35:28.375 067 12444.65 197.32 54551.88 88888.00 2015-03-08 11:35:28.500 067 12444.62 197.28 54551.85 88888.00 2015-03-08 11:35:28.625 067 12444.65 197.25 54551.80 88888.00 2015-03-08 11:35:28.750 067 12444.67 197.22 54551.80 88888.00 2015-03-08 11:35:28.875 067 12444.65 197.22 54551.78 88888.00 2015-03-08 11:35:29.000 067 12444.65 197.20 54551.75 88888.00 2015-03-08 11:35:29.125 067 12444.65 197.18 54551.75 88888.00 2015-03-08 11:35:29.250 067 12444.62 197.15 54551.72 88888.00 2015-03-08 11:35:29.375 067 12444.65 197.15 54551.72 88888.00 2015-03-08 11:35:29.500 067 12444.77 197.18 54551.70 88888.00 2015-03-08 11:35:29.625 067 12444.83 197.15 54551.72 88888.00 2015-03-08 11:35:29.750 067 12444.77 197.15 54551.75 88888.00 2015-03-08 11:35:29.875 067 12444.77 197.12 54551.68 88888.00 2015-03-08 11:35:30.000 067 12444.77 197.07 54551.62 88888.00 2015-03-08 11:35:30.125 067 12444.83 197.10 54551.60 88888.00 2015-03-08 11:35:30.250 067 12444.85 197.10 54551.62 88888.00 2015-03-08 11:35:30.375 067 12444.83 197.07 54551.57 88888.00 2015-03-08 11:35:30.500 067 12444.85 197.05 54551.55 88888.00 2015-03-08 11:35:30.625 067 12444.90 197.03 54551.53 88888.00 2015-03-08 11:35:30.750 067 12444.92 197.03 54551.53 88888.00 2015-03-08 11:35:30.875 067 12444.88 197.00 54551.50 88888.00 2015-03-08 11:35:31.000 067 12444.83 196.97 54551.45 88888.00 2015-03-08 11:35:31.125 067 12444.85 196.97 54551.47 88888.00 2015-03-08 11:35:31.250 067 12444.88 196.97 54551.45 88888.00 2015-03-08 11:35:31.375 067 12444.92 196.95 54551.40 88888.00 2015-03-08 11:35:31.500 067 12444.92 196.90 54551.38 88888.00 2015-03-08 11:35:31.625 067 12444.88 196.90 54551.38 88888.00 2015-03-08 11:35:31.750 067 12444.85 196.90 54551.40 88888.00 2015-03-08 11:35:31.875 067 12444.83 196.90 54551.38 88888.00 2015-03-08 11:35:32.000 067 12444.83 196.88 54551.35 88888.00 2015-03-08 11:35:32.125 067 12444.88 196.88 54551.32 88888.00 2015-03-08 11:35:32.250 067 12444.95 196.85 54551.32 88888.00 2015-03-08 11:35:32.375 067 12445.00 196.85 54551.30 88888.00 2015-03-08 11:35:32.500 067 12444.92 196.88 54551.28 88888.00 2015-03-08 11:35:32.625 067 12444.92 196.85 54551.22 88888.00 2015-03-08 11:35:32.750 067 12444.98 196.80 54551.22 88888.00 2015-03-08 11:35:32.875 067 12445.05 196.78 54551.22 88888.00 2015-03-08 11:35:33.000 067 12445.02 196.80 54551.18 88888.00 2015-03-08 11:35:33.125 067 12445.02 196.78 54551.18 88888.00 2015-03-08 11:35:33.250 067 12445.05 196.78 54551.20 88888.00 2015-03-08 11:35:33.375 067 12445.15 196.80 54551.18 88888.00 2015-03-08 11:35:33.500 067 12445.17 196.75 54551.18 88888.00 2015-03-08 11:35:33.625 067 12445.23 196.78 54551.15 88888.00 2015-03-08 11:35:33.750 067 12445.20 196.72 54551.15 88888.00 2015-03-08 11:35:33.875 067 12445.23 196.75 54551.15 88888.00 2015-03-08 11:35:34.000 067 12445.25 196.72 54551.10 88888.00 2015-03-08 11:35:34.125 067 12445.23 196.72 54551.07 88888.00 2015-03-08 11:35:34.250 067 12445.20 196.70 54551.03 88888.00 2015-03-08 11:35:34.375 067 12445.25 196.72 54551.05 88888.00 2015-03-08 11:35:34.500 067 12445.20 196.72 54551.03 88888.00 2015-03-08 11:35:34.625 067 12445.25 196.72 54551.03 88888.00 2015-03-08 11:35:34.750 067 12445.30 196.70 54551.03 88888.00 2015-03-08 11:35:34.875 067 12445.30 196.72 54550.97 88888.00 2015-03-08 11:35:35.000 067 12445.27 196.68 54550.95 88888.00 2015-03-08 11:35:35.125 067 12445.27 196.65 54550.93 88888.00 2015-03-08 11:35:35.250 067 12445.27 196.60 54550.93 88888.00 2015-03-08 11:35:35.375 067 12445.30 196.57 54550.90 88888.00 2015-03-08 11:35:35.500 067 12445.33 196.62 54550.90 88888.00 2015-03-08 11:35:35.625 067 12445.33 196.62 54550.90 88888.00 2015-03-08 11:35:35.750 067 12445.33 196.57 54550.90 88888.00 2015-03-08 11:35:35.875 067 12445.33 196.60 54550.88 88888.00 2015-03-08 11:35:36.000 067 12445.30 196.60 54550.85 88888.00 2015-03-08 11:35:36.125 067 12445.23 196.57 54550.88 88888.00 2015-03-08 11:35:36.250 067 12445.23 196.55 54550.88 88888.00 2015-03-08 11:35:36.375 067 12445.23 196.55 54550.88 88888.00 2015-03-08 11:35:36.500 067 12445.25 196.57 54550.85 88888.00 2015-03-08 11:35:36.625 067 12445.25 196.53 54550.85 88888.00 2015-03-08 11:35:36.750 067 12445.23 196.50 54550.82 88888.00 2015-03-08 11:35:36.875 067 12445.20 196.47 54550.80 88888.00 2015-03-08 11:35:37.000 067 12445.17 196.47 54550.78 88888.00 2015-03-08 11:35:37.125 067 12445.17 196.47 54550.75 88888.00 2015-03-08 11:35:37.250 067 12445.20 196.43 54550.78 88888.00 2015-03-08 11:35:37.375 067 12445.30 196.40 54550.78 88888.00 2015-03-08 11:35:37.500 067 12445.27 196.43 54550.75 88888.00 2015-03-08 11:35:37.625 067 12445.25 196.40 54550.72 88888.00 2015-03-08 11:35:37.750 067 12445.23 196.35 54550.72 88888.00 2015-03-08 11:35:37.875 067 12445.27 196.32 54550.70 88888.00 2015-03-08 11:35:38.000 067 12445.27 196.32 54550.70 88888.00 2015-03-08 11:35:38.125 067 12445.27 196.30 54550.70 88888.00 2015-03-08 11:35:38.250 067 12445.23 196.30 54550.68 88888.00 2015-03-08 11:35:38.375 067 12445.20 196.28 54550.68 88888.00 2015-03-08 11:35:38.500 067 12445.17 196.28 54550.65 88888.00 2015-03-08 11:35:38.625 067 12445.23 196.22 54550.65 88888.00 2015-03-08 11:35:38.750 067 12445.27 196.25 54550.62 88888.00 2015-03-08 11:35:38.875 067 12445.33 196.20 54550.60 88888.00 2015-03-08 11:35:39.000 067 12445.33 196.18 54550.60 88888.00 2015-03-08 11:35:39.125 067 12445.27 196.15 54550.57 88888.00 2015-03-08 11:35:39.250 067 12445.27 196.10 54550.57 88888.00 2015-03-08 11:35:39.375 067 12445.33 196.07 54550.55 88888.00 2015-03-08 11:35:39.500 067 12445.40 196.07 54550.55 88888.00 2015-03-08 11:35:39.625 067 12445.38 196.07 54550.55 88888.00 2015-03-08 11:35:39.750 067 12445.38 196.07 54550.53 88888.00 2015-03-08 11:35:39.875 067 12445.38 196.05 54550.53 88888.00 2015-03-08 11:35:40.000 067 12445.25 195.97 54550.47 88888.00 2015-03-08 11:35:40.125 067 12445.23 196.00 54550.50 88888.00 2015-03-08 11:35:40.250 067 12445.27 196.00 54550.53 88888.00 2015-03-08 11:35:40.375 067 12445.27 196.00 54550.47 88888.00 2015-03-08 11:35:40.500 067 12445.25 195.97 54550.47 88888.00 2015-03-08 11:35:40.625 067 12445.23 195.97 54550.45 88888.00 2015-03-08 11:35:40.750 067 12445.25 195.95 54550.43 88888.00 2015-03-08 11:35:40.875 067 12445.20 195.95 54550.45 88888.00 2015-03-08 11:35:41.000 067 12445.15 195.95 54550.43 88888.00 2015-03-08 11:35:41.125 067 12445.17 195.97 54550.43 88888.00 2015-03-08 11:35:41.250 067 12445.12 195.95 54550.43 88888.00 2015-03-08 11:35:41.375 067 12445.08 195.95 54550.40 88888.00 2015-03-08 11:35:41.500 067 12445.17 195.97 54550.40 88888.00 2015-03-08 11:35:41.625 067 12445.12 195.97 54550.38 88888.00 2015-03-08 11:35:41.750 067 12445.08 196.00 54550.35 88888.00 2015-03-08 11:35:41.875 067 12445.05 196.00 54550.35 88888.00 2015-03-08 11:35:42.000 067 12445.05 195.97 54550.30 88888.00 2015-03-08 11:35:42.125 067 12444.95 195.97 54550.30 88888.00 2015-03-08 11:35:42.250 067 12444.95 195.97 54550.30 88888.00 2015-03-08 11:35:42.375 067 12444.98 196.03 54550.30 88888.00 2015-03-08 11:35:42.500 067 12444.95 196.05 54550.30 88888.00 2015-03-08 11:35:42.625 067 12444.88 196.07 54550.25 88888.00 2015-03-08 11:35:42.750 067 12444.92 196.10 54550.28 88888.00 2015-03-08 11:35:42.875 067 12445.00 196.12 54550.28 88888.00 2015-03-08 11:35:43.000 067 12445.00 196.10 54550.20 88888.00 2015-03-08 11:35:43.125 067 12444.95 196.15 54550.18 88888.00 2015-03-08 11:35:43.250 067 12444.88 196.12 54550.15 88888.00 2015-03-08 11:35:43.375 067 12444.85 196.20 54550.18 88888.00 2015-03-08 11:35:43.500 067 12444.88 196.20 54550.12 88888.00 2015-03-08 11:35:43.625 067 12444.83 196.20 54550.10 88888.00 2015-03-08 11:35:43.750 067 12444.83 196.28 54550.12 88888.00 2015-03-08 11:35:43.875 067 12444.83 196.35 54550.12 88888.00 2015-03-08 11:35:44.000 067 12444.80 196.35 54550.07 88888.00 2015-03-08 11:35:44.125 067 12444.80 196.35 54550.05 88888.00 2015-03-08 11:35:44.250 067 12444.80 196.38 54550.07 88888.00 2015-03-08 11:35:44.375 067 12444.77 196.43 54550.05 88888.00 2015-03-08 11:35:44.500 067 12444.77 196.45 54550.03 88888.00 2015-03-08 11:35:44.625 067 12444.80 196.45 54550.03 88888.00 2015-03-08 11:35:44.750 067 12444.75 196.45 54550.00 88888.00 2015-03-08 11:35:44.875 067 12444.65 196.47 54549.97 88888.00 2015-03-08 11:35:45.000 067 12444.65 196.47 54549.95 88888.00 2015-03-08 11:35:45.125 067 12444.67 196.50 54549.97 88888.00 2015-03-08 11:35:45.250 067 12444.73 196.55 54549.95 88888.00 2015-03-08 11:35:45.375 067 12444.80 196.62 54549.90 88888.00 2015-03-08 11:35:45.500 067 12444.77 196.62 54549.85 88888.00 2015-03-08 11:35:45.625 067 12444.75 196.62 54549.82 88888.00 2015-03-08 11:35:45.750 067 12444.70 196.68 54549.85 88888.00 2015-03-08 11:35:45.875 067 12444.65 196.65 54549.82 88888.00 2015-03-08 11:35:46.000 067 12444.67 196.62 54549.80 88888.00 2015-03-08 11:35:46.125 067 12444.60 196.65 54549.78 88888.00 2015-03-08 11:35:46.250 067 12444.45 196.62 54549.80 88888.00 2015-03-08 11:35:46.375 067 12444.45 196.68 54549.80 88888.00 2015-03-08 11:35:46.500 067 12444.48 196.70 54549.78 88888.00 2015-03-08 11:35:46.625 067 12444.48 196.70 54549.78 88888.00 2015-03-08 11:35:46.750 067 12444.45 196.70 54549.78 88888.00 2015-03-08 11:35:46.875 067 12444.40 196.68 54549.70 88888.00 2015-03-08 11:35:47.000 067 12444.40 196.65 54549.70 88888.00 2015-03-08 11:35:47.125 067 12444.38 196.62 54549.68 88888.00 2015-03-08 11:35:47.250 067 12444.35 196.60 54549.65 88888.00 2015-03-08 11:35:47.375 067 12444.48 196.62 54549.65 88888.00 2015-03-08 11:35:47.500 067 12444.48 196.62 54549.62 88888.00 2015-03-08 11:35:47.625 067 12444.48 196.60 54549.60 88888.00 2015-03-08 11:35:47.750 067 12444.45 196.62 54549.60 88888.00 2015-03-08 11:35:47.875 067 12444.48 196.60 54549.60 88888.00 2015-03-08 11:35:48.000 067 12444.58 196.57 54549.57 88888.00 2015-03-08 11:35:48.125 067 12444.58 196.57 54549.55 88888.00 2015-03-08 11:35:48.250 067 12444.50 196.57 54549.57 88888.00 2015-03-08 11:35:48.375 067 12444.45 196.57 54549.55 88888.00 2015-03-08 11:35:48.500 067 12444.42 196.57 54549.53 88888.00 2015-03-08 11:35:48.625 067 12444.42 196.57 54549.53 88888.00 2015-03-08 11:35:48.750 067 12444.42 196.57 54549.53 88888.00 2015-03-08 11:35:48.875 067 12444.38 196.55 54549.50 88888.00 2015-03-08 11:35:49.000 067 12444.40 196.53 54549.50 88888.00 2015-03-08 11:35:49.125 067 12444.42 196.53 54549.45 88888.00 2015-03-08 11:35:49.250 067 12444.38 196.47 54549.45 88888.00 2015-03-08 11:35:49.375 067 12444.38 196.45 54549.47 88888.00 2015-03-08 11:35:49.500 067 12444.38 196.45 54549.45 88888.00 2015-03-08 11:35:49.625 067 12444.38 196.45 54549.43 88888.00 2015-03-08 11:35:49.750 067 12444.38 196.47 54549.43 88888.00 2015-03-08 11:35:49.875 067 12444.40 196.43 54549.43 88888.00 2015-03-08 11:35:50.000 067 12444.40 196.40 54549.40 88888.00 2015-03-08 11:35:50.125 067 12444.40 196.43 54549.40 88888.00 2015-03-08 11:35:50.250 067 12444.35 196.40 54549.38 88888.00 2015-03-08 11:35:50.375 067 12444.35 196.38 54549.35 88888.00 2015-03-08 11:35:50.500 067 12444.40 196.38 54549.35 88888.00 2015-03-08 11:35:50.625 067 12444.35 196.35 54549.35 88888.00 2015-03-08 11:35:50.750 067 12444.38 196.28 54549.30 88888.00 2015-03-08 11:35:50.875 067 12444.45 196.28 54549.28 88888.00 2015-03-08 11:35:51.000 067 12444.50 196.28 54549.25 88888.00 2015-03-08 11:35:51.125 067 12444.60 196.30 54549.28 88888.00 2015-03-08 11:35:51.250 067 12444.60 196.25 54549.28 88888.00 2015-03-08 11:35:51.375 067 12444.62 196.22 54549.28 88888.00 2015-03-08 11:35:51.500 067 12444.65 196.20 54549.25 88888.00 2015-03-08 11:35:51.625 067 12444.60 196.25 54549.22 88888.00 2015-03-08 11:35:51.750 067 12444.58 196.22 54549.20 88888.00 2015-03-08 11:35:51.875 067 12444.62 196.20 54549.20 88888.00 2015-03-08 11:35:52.000 067 12444.65 196.15 54549.18 88888.00 2015-03-08 11:35:52.125 067 12444.67 196.18 54549.15 88888.00 2015-03-08 11:35:52.250 067 12444.62 196.20 54549.15 88888.00 2015-03-08 11:35:52.375 067 12444.52 196.22 54549.15 88888.00 2015-03-08 11:35:52.500 067 12444.48 196.20 54549.18 88888.00 2015-03-08 11:35:52.625 067 12444.45 196.22 54549.18 88888.00 2015-03-08 11:35:52.750 067 12444.52 196.25 54549.15 88888.00 2015-03-08 11:35:52.875 067 12444.55 196.25 54549.15 88888.00 2015-03-08 11:35:53.000 067 12444.48 196.22 54549.12 88888.00 2015-03-08 11:35:53.125 067 12444.48 196.28 54549.15 88888.00 2015-03-08 11:35:53.250 067 12444.42 196.28 54549.12 88888.00 2015-03-08 11:35:53.375 067 12444.48 196.30 54549.10 88888.00 2015-03-08 11:35:53.500 067 12444.50 196.30 54549.10 88888.00 2015-03-08 11:35:53.625 067 12444.55 196.30 54549.10 88888.00 2015-03-08 11:35:53.750 067 12444.55 196.35 54549.10 88888.00 2015-03-08 11:35:53.875 067 12444.48 196.35 54549.07 88888.00 2015-03-08 11:35:54.000 067 12444.45 196.35 54549.07 88888.00 2015-03-08 11:35:54.125 067 12444.48 196.35 54549.07 88888.00 2015-03-08 11:35:54.250 067 12444.45 196.32 54549.05 88888.00 2015-03-08 11:35:54.375 067 12444.48 196.32 54549.07 88888.00 2015-03-08 11:35:54.500 067 12444.45 196.38 54549.05 88888.00 2015-03-08 11:35:54.625 067 12444.42 196.32 54549.05 88888.00 2015-03-08 11:35:54.750 067 12444.38 196.32 54549.00 88888.00 2015-03-08 11:35:54.875 067 12444.35 196.32 54549.03 88888.00 2015-03-08 11:35:55.000 067 12444.30 196.32 54548.97 88888.00 2015-03-08 11:35:55.125 067 12444.30 196.32 54548.97 88888.00 2015-03-08 11:35:55.250 067 12444.33 196.32 54548.97 88888.00 2015-03-08 11:35:55.375 067 12444.30 196.30 54548.97 88888.00 2015-03-08 11:35:55.500 067 12444.17 196.30 54549.00 88888.00 2015-03-08 11:35:55.625 067 12444.17 196.30 54549.00 88888.00 2015-03-08 11:35:55.750 067 12444.15 196.30 54548.97 88888.00 2015-03-08 11:35:55.875 067 12444.15 196.28 54548.95 88888.00 2015-03-08 11:35:56.000 067 12444.12 196.25 54548.93 88888.00 2015-03-08 11:35:56.125 067 12444.08 196.28 54548.93 88888.00 2015-03-08 11:35:56.250 067 12444.10 196.25 54548.93 88888.00 2015-03-08 11:35:56.375 067 12444.10 196.25 54548.93 88888.00 2015-03-08 11:35:56.500 067 12444.08 196.20 54548.93 88888.00 2015-03-08 11:35:56.625 067 12444.02 196.18 54548.88 88888.00 2015-03-08 11:35:56.750 067 12444.02 196.15 54548.88 88888.00 2015-03-08 11:35:56.875 067 12444.05 196.18 54548.90 88888.00 2015-03-08 11:35:57.000 067 12444.08 196.18 54548.88 88888.00 2015-03-08 11:35:57.125 067 12443.98 196.15 54548.90 88888.00 2015-03-08 11:35:57.250 067 12443.98 196.12 54548.88 88888.00 2015-03-08 11:35:57.375 067 12443.95 196.10 54548.85 88888.00 2015-03-08 11:35:57.500 067 12443.95 196.10 54548.85 88888.00 2015-03-08 11:35:57.625 067 12443.98 196.12 54548.88 88888.00 2015-03-08 11:35:57.750 067 12444.00 196.15 54548.88 88888.00 2015-03-08 11:35:57.875 067 12443.98 196.10 54548.88 88888.00 2015-03-08 11:35:58.000 067 12443.98 196.12 54548.82 88888.00 2015-03-08 11:35:58.125 067 12443.92 196.12 54548.82 88888.00 2015-03-08 11:35:58.250 067 12443.88 196.07 54548.80 88888.00 2015-03-08 11:35:58.375 067 12443.83 196.05 54548.80 88888.00 2015-03-08 11:35:58.500 067 12443.85 196.07 54548.75 88888.00 2015-03-08 11:35:58.625 067 12443.85 196.05 54548.78 88888.00 2015-03-08 11:35:58.750 067 12443.77 196.03 54548.78 88888.00 2015-03-08 11:35:58.875 067 12443.80 196.03 54548.78 88888.00 2015-03-08 11:35:59.000 067 12443.88 196.00 54548.72 88888.00 2015-03-08 11:35:59.125 067 12443.88 196.00 54548.78 88888.00 2015-03-08 11:35:59.250 067 12443.85 195.93 54548.75 88888.00 2015-03-08 11:35:59.375 067 12443.83 195.90 54548.72 88888.00 2015-03-08 11:35:59.500 067 12443.83 195.90 54548.72 88888.00 2015-03-08 11:35:59.625 067 12443.90 195.90 54548.75 88888.00 2015-03-08 11:35:59.750 067 12443.98 195.90 54548.75 88888.00 2015-03-08 11:35:59.875 067 12443.98 195.85 54548.70 88888.00 2015-03-08 11:36:00.000 067 12443.95 195.80 54548.65 88888.00 2015-03-08 11:36:00.125 067 12443.92 195.75 54548.68 88888.00 2015-03-08 11:36:00.250 067 12443.90 195.75 54548.68 88888.00 2015-03-08 11:36:00.375 067 12443.92 195.72 54548.68 88888.00 2015-03-08 11:36:00.500 067 12443.88 195.65 54548.65 88888.00 2015-03-08 11:36:00.625 067 12443.90 195.62 54548.65 88888.00 2015-03-08 11:36:00.750 067 12443.98 195.62 54548.65 88888.00 2015-03-08 11:36:00.875 067 12444.00 195.60 54548.62 88888.00 2015-03-08 11:36:01.000 067 12444.00 195.57 54548.62 88888.00 2015-03-08 11:36:01.125 067 12443.98 195.50 54548.62 88888.00 2015-03-08 11:36:01.250 067 12443.95 195.50 54548.65 88888.00 2015-03-08 11:36:01.375 067 12444.02 195.50 54548.62 88888.00 2015-03-08 11:36:01.500 067 12444.02 195.45 54548.62 88888.00 2015-03-08 11:36:01.625 067 12444.05 195.43 54548.60 88888.00 2015-03-08 11:36:01.750 067 12444.08 195.40 54548.60 88888.00 2015-03-08 11:36:01.875 067 12444.05 195.38 54548.60 88888.00 2015-03-08 11:36:02.000 067 12444.05 195.38 54548.62 88888.00 2015-03-08 11:36:02.125 067 12444.08 195.35 54548.62 88888.00 2015-03-08 11:36:02.250 067 12444.08 195.28 54548.62 88888.00 2015-03-08 11:36:02.375 067 12444.10 195.25 54548.57 88888.00 2015-03-08 11:36:02.500 067 12444.15 195.25 54548.62 88888.00 2015-03-08 11:36:02.625 067 12444.20 195.25 54548.60 88888.00 2015-03-08 11:36:02.750 067 12444.17 195.22 54548.55 88888.00 2015-03-08 11:36:02.875 067 12444.17 195.22 54548.57 88888.00 2015-03-08 11:36:03.000 067 12444.27 195.22 54548.55 88888.00 2015-03-08 11:36:03.125 067 12444.40 195.22 54548.53 88888.00 2015-03-08 11:36:03.250 067 12444.42 195.20 54548.53 88888.00 2015-03-08 11:36:03.375 067 12444.48 195.20 54548.55 88888.00 2015-03-08 11:36:03.500 067 12444.48 195.20 54548.55 88888.00 2015-03-08 11:36:03.625 067 12444.38 195.18 54548.53 88888.00 2015-03-08 11:36:03.750 067 12444.38 195.18 54548.53 88888.00 2015-03-08 11:36:03.875 067 12444.45 195.20 54548.53 88888.00 2015-03-08 11:36:04.000 067 12444.50 195.18 54548.53 88888.00 2015-03-08 11:36:04.125 067 12444.52 195.18 54548.50 88888.00 2015-03-08 11:36:04.250 067 12444.48 195.18 54548.50 88888.00 2015-03-08 11:36:04.375 067 12444.45 195.22 54548.47 88888.00 2015-03-08 11:36:04.500 067 12444.42 195.22 54548.50 88888.00 2015-03-08 11:36:04.625 067 12444.42 195.20 54548.50 88888.00 2015-03-08 11:36:04.750 067 12444.45 195.20 54548.45 88888.00 2015-03-08 11:36:04.875 067 12444.52 195.20 54548.47 88888.00 2015-03-08 11:36:05.000 067 12444.55 195.22 54548.43 88888.00 2015-03-08 11:36:05.125 067 12444.55 195.20 54548.43 88888.00 2015-03-08 11:36:05.250 067 12444.55 195.20 54548.43 88888.00 2015-03-08 11:36:05.375 067 12444.60 195.22 54548.43 88888.00 2015-03-08 11:36:05.500 067 12444.62 195.25 54548.47 88888.00 2015-03-08 11:36:05.625 067 12444.67 195.28 54548.45 88888.00 2015-03-08 11:36:05.750 067 12444.60 195.28 54548.40 88888.00 2015-03-08 11:36:05.875 067 12444.60 195.28 54548.40 88888.00 2015-03-08 11:36:06.000 067 12444.60 195.32 54548.43 88888.00 2015-03-08 11:36:06.125 067 12444.58 195.35 54548.47 88888.00 2015-03-08 11:36:06.250 067 12444.48 195.32 54548.43 88888.00 2015-03-08 11:36:06.375 067 12444.50 195.32 54548.43 88888.00 2015-03-08 11:36:06.500 067 12444.52 195.32 54548.43 88888.00 2015-03-08 11:36:06.625 067 12444.52 195.30 54548.43 88888.00 2015-03-08 11:36:06.750 067 12444.55 195.32 54548.43 88888.00 2015-03-08 11:36:06.875 067 12444.52 195.32 54548.43 88888.00 2015-03-08 11:36:07.000 067 12444.55 195.32 54548.43 88888.00 2015-03-08 11:36:07.125 067 12444.52 195.30 54548.38 88888.00 2015-03-08 11:36:07.250 067 12444.48 195.32 54548.43 88888.00 2015-03-08 11:36:07.375 067 12444.50 195.32 54548.43 88888.00 2015-03-08 11:36:07.500 067 12444.45 195.32 54548.43 88888.00 2015-03-08 11:36:07.625 067 12444.42 195.32 54548.40 88888.00 2015-03-08 11:36:07.750 067 12444.45 195.32 54548.35 88888.00 2015-03-08 11:36:07.875 067 12444.42 195.32 54548.40 88888.00 2015-03-08 11:36:08.000 067 12444.35 195.30 54548.38 88888.00 2015-03-08 11:36:08.125 067 12444.27 195.28 54548.43 88888.00 2015-03-08 11:36:08.250 067 12444.20 195.28 54548.43 88888.00 2015-03-08 11:36:08.375 067 12444.27 195.28 54548.40 88888.00 2015-03-08 11:36:08.500 067 12444.27 195.25 54548.40 88888.00 2015-03-08 11:36:08.625 067 12444.23 195.25 54548.40 88888.00 2015-03-08 11:36:08.750 067 12444.23 195.22 54548.40 88888.00 2015-03-08 11:36:08.875 067 12444.23 195.22 54548.38 88888.00 2015-03-08 11:36:09.000 067 12444.15 195.18 54548.38 88888.00 2015-03-08 11:36:09.125 067 12444.12 195.12 54548.32 88888.00 2015-03-08 11:36:09.250 067 12444.12 195.12 54548.38 88888.00 2015-03-08 11:36:09.375 067 12444.17 195.12 54548.35 88888.00 2015-03-08 11:36:09.500 067 12444.15 195.12 54548.35 88888.00 2015-03-08 11:36:09.625 067 12444.17 195.10 54548.40 88888.00 2015-03-08 11:36:09.750 067 12444.05 195.03 54548.38 88888.00 2015-03-08 11:36:09.875 067 12444.02 195.00 54548.38 88888.00 2015-03-08 11:36:10.000 067 12444.05 194.97 54548.35 88888.00 2015-03-08 11:36:10.125 067 12444.08 194.97 54548.38 88888.00 2015-03-08 11:36:10.250 067 12444.12 194.90 54548.38 88888.00 2015-03-08 11:36:10.375 067 12444.10 194.90 54548.35 88888.00 2015-03-08 11:36:10.500 067 12444.02 194.88 54548.35 88888.00 2015-03-08 11:36:10.625 067 12444.00 194.82 54548.35 88888.00 2015-03-08 11:36:10.750 067 12444.00 194.82 54548.35 88888.00 2015-03-08 11:36:10.875 067 12444.08 194.85 54548.38 88888.00 2015-03-08 11:36:11.000 067 12444.02 194.80 54548.32 88888.00 2015-03-08 11:36:11.125 067 12443.98 194.80 54548.32 88888.00 2015-03-08 11:36:11.250 067 12444.00 194.75 54548.32 88888.00 2015-03-08 11:36:11.375 067 12444.02 194.78 54548.32 88888.00 2015-03-08 11:36:11.500 067 12443.95 194.75 54548.35 88888.00 2015-03-08 11:36:11.625 067 12443.92 194.72 54548.35 88888.00 2015-03-08 11:36:11.750 067 12443.98 194.72 54548.30 88888.00 2015-03-08 11:36:11.875 067 12443.95 194.70 54548.28 88888.00 2015-03-08 11:36:12.000 067 12443.95 194.70 54548.30 88888.00 2015-03-08 11:36:12.125 067 12444.00 194.70 54548.25 88888.00 2015-03-08 11:36:12.250 067 12443.95 194.68 54548.28 88888.00 2015-03-08 11:36:12.375 067 12443.92 194.68 54548.25 88888.00 2015-03-08 11:36:12.500 067 12443.90 194.62 54548.28 88888.00 2015-03-08 11:36:12.625 067 12443.92 194.65 54548.28 88888.00 2015-03-08 11:36:12.750 067 12443.92 194.62 54548.25 88888.00 2015-03-08 11:36:12.875 067 12443.88 194.62 54548.25 88888.00 2015-03-08 11:36:13.000 067 12443.83 194.57 54548.25 88888.00 2015-03-08 11:36:13.125 067 12443.85 194.57 54548.22 88888.00 2015-03-08 11:36:13.250 067 12443.80 194.53 54548.22 88888.00 2015-03-08 11:36:13.375 067 12443.85 194.53 54548.22 88888.00 2015-03-08 11:36:13.500 067 12443.88 194.47 54548.18 88888.00 2015-03-08 11:36:13.625 067 12443.88 194.43 54548.20 88888.00 2015-03-08 11:36:13.750 067 12443.83 194.43 54548.18 88888.00 2015-03-08 11:36:13.875 067 12443.83 194.43 54548.20 88888.00 2015-03-08 11:36:14.000 067 12443.88 194.35 54548.18 88888.00 2015-03-08 11:36:14.125 067 12443.83 194.38 54548.20 88888.00 2015-03-08 11:36:14.250 067 12443.83 194.32 54548.20 88888.00 2015-03-08 11:36:14.375 067 12443.85 194.32 54548.20 88888.00 2015-03-08 11:36:14.500 067 12443.85 194.32 54548.20 88888.00 2015-03-08 11:36:14.625 067 12443.85 194.28 54548.18 88888.00 2015-03-08 11:36:14.750 067 12443.85 194.22 54548.20 88888.00 2015-03-08 11:36:14.875 067 12443.83 194.20 54548.20 88888.00 2015-03-08 11:36:15.000 067 12443.83 194.22 54548.18 88888.00 2015-03-08 11:36:15.125 067 12443.85 194.18 54548.22 88888.00 2015-03-08 11:36:15.250 067 12443.85 194.10 54548.20 88888.00 2015-03-08 11:36:15.375 067 12443.90 194.10 54548.20 88888.00 2015-03-08 11:36:15.500 067 12443.92 194.12 54548.18 88888.00 2015-03-08 11:36:15.625 067 12443.90 194.07 54548.20 88888.00 2015-03-08 11:36:15.750 067 12443.85 194.05 54548.20 88888.00 2015-03-08 11:36:15.875 067 12443.88 194.05 54548.20 88888.00 2015-03-08 11:36:16.000 067 12443.88 194.05 54548.15 88888.00 2015-03-08 11:36:16.125 067 12443.88 194.03 54548.18 88888.00 2015-03-08 11:36:16.250 067 12443.88 194.03 54548.18 88888.00 2015-03-08 11:36:16.375 067 12443.88 194.03 54548.20 88888.00 2015-03-08 11:36:16.500 067 12443.90 194.00 54548.15 88888.00 2015-03-08 11:36:16.625 067 12443.92 194.00 54548.12 88888.00 2015-03-08 11:36:16.750 067 12443.92 194.00 54548.15 88888.00 2015-03-08 11:36:16.875 067 12443.92 193.97 54548.15 88888.00 2015-03-08 11:36:17.000 067 12443.90 193.95 54548.12 88888.00 2015-03-08 11:36:17.125 067 12443.88 193.95 54548.12 88888.00 2015-03-08 11:36:17.250 067 12443.83 193.95 54548.15 88888.00 2015-03-08 11:36:17.375 067 12443.88 193.97 54548.15 88888.00 2015-03-08 11:36:17.500 067 12443.85 193.95 54548.15 88888.00 2015-03-08 11:36:17.625 067 12443.85 194.00 54548.18 88888.00 2015-03-08 11:36:17.750 067 12443.85 193.97 54548.15 88888.00 2015-03-08 11:36:17.875 067 12443.88 193.97 54548.15 88888.00 2015-03-08 11:36:18.000 067 12443.90 193.95 54548.12 88888.00 2015-03-08 11:36:18.125 067 12443.88 193.95 54548.12 88888.00 2015-03-08 11:36:18.250 067 12443.85 193.90 54548.10 88888.00 2015-03-08 11:36:18.375 067 12443.88 193.90 54548.12 88888.00 2015-03-08 11:36:18.500 067 12443.90 193.93 54548.10 88888.00 2015-03-08 11:36:18.625 067 12443.92 193.90 54548.12 88888.00 2015-03-08 11:36:18.750 067 12443.88 193.88 54548.10 88888.00 2015-03-08 11:36:18.875 067 12443.85 193.85 54548.10 88888.00 2015-03-08 11:36:19.000 067 12443.85 193.82 54548.07 88888.00 2015-03-08 11:36:19.125 067 12443.88 193.85 54548.12 88888.00 2015-03-08 11:36:19.250 067 12443.85 193.82 54548.12 88888.00 2015-03-08 11:36:19.375 067 12443.77 193.82 54548.12 88888.00 2015-03-08 11:36:19.500 067 12443.77 193.80 54548.12 88888.00 2015-03-08 11:36:19.625 067 12443.77 193.78 54548.15 88888.00 2015-03-08 11:36:19.750 067 12443.80 193.75 54548.15 88888.00 2015-03-08 11:36:19.875 067 12443.83 193.72 54548.15 88888.00 2015-03-08 11:36:20.000 067 12443.85 193.72 54548.18 88888.00 2015-03-08 11:36:20.125 067 12443.77 193.65 54548.18 88888.00 2015-03-08 11:36:20.250 067 12443.70 193.57 54548.18 88888.00 2015-03-08 11:36:20.375 067 12443.70 193.57 54548.15 88888.00 2015-03-08 11:36:20.500 067 12443.77 193.60 54548.20 88888.00 2015-03-08 11:36:20.625 067 12443.80 193.60 54548.22 88888.00 2015-03-08 11:36:20.750 067 12443.75 193.57 54548.20 88888.00 2015-03-08 11:36:20.875 067 12443.77 193.55 54548.18 88888.00 2015-03-08 11:36:21.000 067 12443.83 193.50 54548.18 88888.00 2015-03-08 11:36:21.125 067 12443.83 193.47 54548.20 88888.00 2015-03-08 11:36:21.250 067 12443.75 193.43 54548.20 88888.00 2015-03-08 11:36:21.375 067 12443.73 193.40 54548.20 88888.00 2015-03-08 11:36:21.500 067 12443.70 193.38 54548.22 88888.00 2015-03-08 11:36:21.625 067 12443.67 193.35 54548.22 88888.00 2015-03-08 11:36:21.750 067 12443.67 193.30 54548.22 88888.00 2015-03-08 11:36:21.875 067 12443.75 193.25 54548.25 88888.00 2015-03-08 11:36:22.000 067 12443.80 193.25 54548.28 88888.00 2015-03-08 11:36:22.125 067 12443.73 193.25 54548.28 88888.00 2015-03-08 11:36:22.250 067 12443.67 193.20 54548.28 88888.00 2015-03-08 11:36:22.375 067 12443.75 193.20 54548.28 88888.00 2015-03-08 11:36:22.500 067 12443.70 193.22 54548.28 88888.00 2015-03-08 11:36:22.625 067 12443.65 193.20 54548.32 88888.00 2015-03-08 11:36:22.750 067 12443.67 193.20 54548.28 88888.00 2015-03-08 11:36:22.875 067 12443.73 193.18 54548.30 88888.00 2015-03-08 11:36:23.000 067 12443.80 193.20 54548.28 88888.00 2015-03-08 11:36:23.125 067 12443.73 193.18 54548.32 88888.00 2015-03-08 11:36:23.250 067 12443.70 193.12 54548.35 88888.00 2015-03-08 11:36:23.375 067 12443.75 193.12 54548.32 88888.00 2015-03-08 11:36:23.500 067 12443.75 193.18 54548.30 88888.00 2015-03-08 11:36:23.625 067 12443.73 193.20 54548.30 88888.00 2015-03-08 11:36:23.750 067 12443.75 193.18 54548.35 88888.00 2015-03-08 11:36:23.875 067 12443.70 193.18 54548.35 88888.00 2015-03-08 11:36:24.000 067 12443.62 193.18 54548.35 88888.00 2015-03-08 11:36:24.125 067 12443.52 193.15 54548.35 88888.00 2015-03-08 11:36:24.250 067 12443.52 193.15 54548.35 88888.00 2015-03-08 11:36:24.375 067 12443.52 193.18 54548.35 88888.00 2015-03-08 11:36:24.500 067 12443.55 193.18 54548.38 88888.00 2015-03-08 11:36:24.625 067 12443.55 193.22 54548.40 88888.00 2015-03-08 11:36:24.750 067 12443.50 193.25 54548.40 88888.00 2015-03-08 11:36:24.875 067 12443.42 193.22 54548.35 88888.00 2015-03-08 11:36:25.000 067 12443.38 193.22 54548.35 88888.00 2015-03-08 11:36:25.125 067 12443.38 193.25 54548.32 88888.00 2015-03-08 11:36:25.250 067 12443.38 193.20 54548.35 88888.00 2015-03-08 11:36:25.375 067 12443.40 193.25 54548.32 88888.00 2015-03-08 11:36:25.500 067 12443.38 193.22 54548.38 88888.00 2015-03-08 11:36:25.625 067 12443.33 193.25 54548.38 88888.00 2015-03-08 11:36:25.750 067 12443.27 193.25 54548.38 88888.00 2015-03-08 11:36:25.875 067 12443.25 193.22 54548.38 88888.00 2015-03-08 11:36:26.000 067 12443.25 193.20 54548.40 88888.00 2015-03-08 11:36:26.125 067 12443.25 193.22 54548.43 88888.00 2015-03-08 11:36:26.250 067 12443.27 193.22 54548.45 88888.00 2015-03-08 11:36:26.375 067 12443.27 193.22 54548.45 88888.00 2015-03-08 11:36:26.500 067 12443.27 193.22 54548.45 88888.00 2015-03-08 11:36:26.625 067 12443.23 193.22 54548.40 88888.00 2015-03-08 11:36:26.750 067 12443.23 193.22 54548.40 88888.00 2015-03-08 11:36:26.875 067 12443.23 193.25 54548.40 88888.00 2015-03-08 11:36:27.000 067 12443.25 193.22 54548.40 88888.00 2015-03-08 11:36:27.125 067 12443.23 193.25 54548.43 88888.00 2015-03-08 11:36:27.250 067 12443.12 193.20 54548.40 88888.00 2015-03-08 11:36:27.375 067 12443.15 193.20 54548.40 88888.00 2015-03-08 11:36:27.500 067 12443.20 193.22 54548.43 88888.00 2015-03-08 11:36:27.625 067 12443.08 193.25 54548.43 88888.00 2015-03-08 11:36:27.750 067 12443.00 193.22 54548.43 88888.00 2015-03-08 11:36:27.875 067 12443.05 193.20 54548.45 88888.00 2015-03-08 11:36:28.000 067 12443.05 193.20 54548.40 88888.00 2015-03-08 11:36:28.125 067 12443.05 193.25 54548.40 88888.00 2015-03-08 11:36:28.250 067 12443.05 193.25 54548.43 88888.00 2015-03-08 11:36:28.375 067 12443.02 193.22 54548.45 88888.00 2015-03-08 11:36:28.500 067 12442.95 193.22 54548.45 88888.00 2015-03-08 11:36:28.625 067 12442.98 193.22 54548.47 88888.00 2015-03-08 11:36:28.750 067 12442.92 193.22 54548.45 88888.00 2015-03-08 11:36:28.875 067 12442.88 193.22 54548.45 88888.00 2015-03-08 11:36:29.000 067 12442.88 193.20 54548.45 88888.00 2015-03-08 11:36:29.125 067 12442.92 193.18 54548.47 88888.00 2015-03-08 11:36:29.250 067 12442.90 193.18 54548.50 88888.00 2015-03-08 11:36:29.375 067 12442.90 193.15 54548.47 88888.00 2015-03-08 11:36:29.500 067 12442.95 193.12 54548.47 88888.00 2015-03-08 11:36:29.625 067 12442.95 193.10 54548.50 88888.00 2015-03-08 11:36:29.750 067 12442.90 193.07 54548.45 88888.00 2015-03-08 11:36:29.875 067 12442.88 193.07 54548.45 88888.00 2015-03-08 11:36:30.000 067 12442.88 193.03 54548.45 88888.00 2015-03-08 11:36:30.125 067 12442.80 193.00 54548.45 88888.00 2015-03-08 11:36:30.250 067 12442.75 192.95 54548.45 88888.00 2015-03-08 11:36:30.375 067 12442.75 192.93 54548.47 88888.00 2015-03-08 11:36:30.500 067 12442.85 192.93 54548.47 88888.00 2015-03-08 11:36:30.625 067 12442.98 192.90 54548.47 88888.00 2015-03-08 11:36:30.750 067 12442.92 192.85 54548.47 88888.00 2015-03-08 11:36:30.875 067 12442.95 192.82 54548.50 88888.00 2015-03-08 11:36:31.000 067 12443.05 192.80 54548.53 88888.00 2015-03-08 11:36:31.125 067 12443.08 192.78 54548.50 88888.00 2015-03-08 11:36:31.250 067 12443.08 192.75 54548.50 88888.00 2015-03-08 11:36:31.375 067 12443.15 192.75 54548.53 88888.00 2015-03-08 11:36:31.500 067 12443.15 192.75 54548.50 88888.00 2015-03-08 11:36:31.625 067 12443.17 192.75 54548.50 88888.00 2015-03-08 11:36:31.750 067 12443.20 192.72 54548.45 88888.00 2015-03-08 11:36:31.875 067 12443.23 192.70 54548.47 88888.00 2015-03-08 11:36:32.000 067 12443.23 192.68 54548.47 88888.00 2015-03-08 11:36:32.125 067 12443.25 192.68 54548.45 88888.00 2015-03-08 11:36:32.250 067 12443.17 192.68 54548.47 88888.00 2015-03-08 11:36:32.375 067 12443.25 192.70 54548.50 88888.00 2015-03-08 11:36:32.500 067 12443.27 192.68 54548.50 88888.00 2015-03-08 11:36:32.625 067 12443.27 192.62 54548.45 88888.00 2015-03-08 11:36:32.750 067 12443.35 192.62 54548.45 88888.00 2015-03-08 11:36:32.875 067 12443.38 192.62 54548.45 88888.00 2015-03-08 11:36:33.000 067 12443.38 192.62 54548.45 88888.00 2015-03-08 11:36:33.125 067 12443.40 192.62 54548.47 88888.00 2015-03-08 11:36:33.250 067 12443.40 192.60 54548.47 88888.00 2015-03-08 11:36:33.375 067 12443.45 192.60 54548.47 88888.00 2015-03-08 11:36:33.500 067 12443.48 192.57 54548.47 88888.00 2015-03-08 11:36:33.625 067 12443.52 192.62 54548.50 88888.00 2015-03-08 11:36:33.750 067 12443.52 192.62 54548.53 88888.00 2015-03-08 11:36:33.875 067 12443.55 192.62 54548.53 88888.00 2015-03-08 11:36:34.000 067 12443.55 192.60 54548.47 88888.00 2015-03-08 11:36:34.125 067 12443.50 192.57 54548.47 88888.00 2015-03-08 11:36:34.250 067 12443.48 192.60 54548.47 88888.00 2015-03-08 11:36:34.375 067 12443.45 192.60 54548.50 88888.00 2015-03-08 11:36:34.500 067 12443.45 192.60 54548.50 88888.00 2015-03-08 11:36:34.625 067 12443.48 192.57 54548.47 88888.00 2015-03-08 11:36:34.750 067 12443.55 192.57 54548.47 88888.00 2015-03-08 11:36:34.875 067 12443.60 192.60 54548.47 88888.00 2015-03-08 11:36:35.000 067 12443.62 192.57 54548.47 88888.00 2015-03-08 11:36:35.125 067 12443.62 192.50 54548.47 88888.00 2015-03-08 11:36:35.250 067 12443.60 192.47 54548.50 88888.00 2015-03-08 11:36:35.375 067 12443.58 192.47 54548.47 88888.00 2015-03-08 11:36:35.500 067 12443.52 192.50 54548.50 88888.00 2015-03-08 11:36:35.625 067 12443.55 192.50 54548.50 88888.00 2015-03-08 11:36:35.750 067 12443.62 192.50 54548.45 88888.00 2015-03-08 11:36:35.875 067 12443.70 192.50 54548.50 88888.00 2015-03-08 11:36:36.000 067 12443.70 192.47 54548.50 88888.00 2015-03-08 11:36:36.125 067 12443.62 192.43 54548.47 88888.00 2015-03-08 11:36:36.250 067 12443.55 192.43 54548.45 88888.00 2015-03-08 11:36:36.375 067 12443.60 192.47 54548.45 88888.00 2015-03-08 11:36:36.500 067 12443.70 192.50 54548.43 88888.00 2015-03-08 11:36:36.625 067 12443.80 192.47 54548.43 88888.00 2015-03-08 11:36:36.750 067 12443.83 192.50 54548.47 88888.00 2015-03-08 11:36:36.875 067 12443.83 192.50 54548.45 88888.00 2015-03-08 11:36:37.000 067 12443.85 192.50 54548.43 88888.00 2015-03-08 11:36:37.125 067 12443.88 192.53 54548.43 88888.00 2015-03-08 11:36:37.250 067 12443.85 192.53 54548.43 88888.00 2015-03-08 11:36:37.375 067 12443.90 192.55 54548.40 88888.00 2015-03-08 11:36:37.500 067 12443.90 192.60 54548.43 88888.00 2015-03-08 11:36:37.625 067 12443.90 192.62 54548.43 88888.00 2015-03-08 11:36:37.750 067 12443.92 192.62 54548.43 88888.00 2015-03-08 11:36:37.875 067 12443.98 192.65 54548.40 88888.00 2015-03-08 11:36:38.000 067 12443.90 192.70 54548.40 88888.00 2015-03-08 11:36:38.125 067 12443.88 192.75 54548.40 88888.00 2015-03-08 11:36:38.250 067 12443.92 192.78 54548.40 88888.00 2015-03-08 11:36:38.375 067 12443.95 192.78 54548.38 88888.00 2015-03-08 11:36:38.500 067 12443.88 192.80 54548.35 88888.00 2015-03-08 11:36:38.625 067 12443.88 192.85 54548.35 88888.00 2015-03-08 11:36:38.750 067 12443.88 192.90 54548.38 88888.00 2015-03-08 11:36:38.875 067 12443.85 192.93 54548.38 88888.00 2015-03-08 11:36:39.000 067 12443.80 192.93 54548.38 88888.00 2015-03-08 11:36:39.125 067 12443.83 192.97 54548.40 88888.00 2015-03-08 11:36:39.250 067 12443.77 192.95 54548.38 88888.00 2015-03-08 11:36:39.375 067 12443.75 192.97 54548.38 88888.00 2015-03-08 11:36:39.500 067 12443.73 193.00 54548.38 88888.00 2015-03-08 11:36:39.625 067 12443.75 193.05 54548.40 88888.00 2015-03-08 11:36:39.750 067 12443.73 193.05 54548.35 88888.00 2015-03-08 11:36:39.875 067 12443.70 193.05 54548.35 88888.00 2015-03-08 11:36:40.000 067 12443.65 193.05 54548.35 88888.00 2015-03-08 11:36:40.125 067 12443.58 193.07 54548.43 88888.00 2015-03-08 11:36:40.250 067 12443.52 193.07 54548.40 88888.00 2015-03-08 11:36:40.375 067 12443.55 193.07 54548.38 88888.00 2015-03-08 11:36:40.500 067 12443.52 193.07 54548.38 88888.00 2015-03-08 11:36:40.625 067 12443.45 193.07 54548.38 88888.00 2015-03-08 11:36:40.750 067 12443.42 193.07 54548.38 88888.00 2015-03-08 11:36:40.875 067 12443.42 193.03 54548.40 88888.00 2015-03-08 11:36:41.000 067 12443.38 193.05 54548.38 88888.00 2015-03-08 11:36:41.125 067 12443.33 193.00 54548.43 88888.00 2015-03-08 11:36:41.250 067 12443.33 192.97 54548.43 88888.00 2015-03-08 11:36:41.375 067 12443.38 192.95 54548.43 88888.00 2015-03-08 11:36:41.500 067 12443.33 192.95 54548.40 88888.00 2015-03-08 11:36:41.625 067 12443.27 192.95 54548.43 88888.00 2015-03-08 11:36:41.750 067 12443.27 192.95 54548.40 88888.00 2015-03-08 11:36:41.875 067 12443.30 192.90 54548.38 88888.00 2015-03-08 11:36:42.000 067 12443.33 192.90 54548.40 88888.00 2015-03-08 11:36:42.125 067 12443.25 192.88 54548.43 88888.00 2015-03-08 11:36:42.250 067 12443.20 192.82 54548.43 88888.00 2015-03-08 11:36:42.375 067 12443.23 192.82 54548.43 88888.00 2015-03-08 11:36:42.500 067 12443.27 192.82 54548.40 88888.00 2015-03-08 11:36:42.625 067 12443.33 192.80 54548.38 88888.00 2015-03-08 11:36:42.750 067 12443.30 192.78 54548.40 88888.00 2015-03-08 11:36:42.875 067 12443.17 192.78 54548.43 88888.00 2015-03-08 11:36:43.000 067 12443.17 192.75 54548.40 88888.00 2015-03-08 11:36:43.125 067 12443.25 192.72 54548.40 88888.00 2015-03-08 11:36:43.250 067 12443.20 192.70 54548.40 88888.00 2015-03-08 11:36:43.375 067 12443.20 192.70 54548.43 88888.00 2015-03-08 11:36:43.500 067 12443.17 192.70 54548.43 88888.00 2015-03-08 11:36:43.625 067 12443.20 192.68 54548.43 88888.00 2015-03-08 11:36:43.750 067 12443.25 192.65 54548.43 88888.00 2015-03-08 11:36:43.875 067 12443.27 192.62 54548.40 88888.00 2015-03-08 11:36:44.000 067 12443.20 192.62 54548.40 88888.00 2015-03-08 11:36:44.125 067 12443.12 192.60 54548.40 88888.00 2015-03-08 11:36:44.250 067 12443.10 192.55 54548.40 88888.00 2015-03-08 11:36:44.375 067 12443.20 192.55 54548.40 88888.00 2015-03-08 11:36:44.500 067 12443.20 192.55 54548.40 88888.00 2015-03-08 11:36:44.625 067 12443.17 192.57 54548.40 88888.00 2015-03-08 11:36:44.750 067 12443.12 192.55 54548.40 88888.00 2015-03-08 11:36:44.875 067 12443.12 192.53 54548.40 88888.00 2015-03-08 11:36:45.000 067 12443.08 192.50 54548.38 88888.00 2015-03-08 11:36:45.125 067 12443.10 192.47 54548.38 88888.00 2015-03-08 11:36:45.250 067 12443.10 192.47 54548.38 88888.00 2015-03-08 11:36:45.375 067 12443.10 192.45 54548.38 88888.00 2015-03-08 11:36:45.500 067 12443.10 192.43 54548.40 88888.00 2015-03-08 11:36:45.625 067 12443.08 192.43 54548.40 88888.00 2015-03-08 11:36:45.750 067 12442.95 192.45 54548.43 88888.00 2015-03-08 11:36:45.875 067 12442.90 192.45 54548.43 88888.00 2015-03-08 11:36:46.000 067 12442.88 192.45 54548.40 88888.00 2015-03-08 11:36:46.125 067 12442.83 192.50 54548.45 88888.00 2015-03-08 11:36:46.250 067 12442.77 192.47 54548.45 88888.00 2015-03-08 11:36:46.375 067 12442.80 192.47 54548.40 88888.00 2015-03-08 11:36:46.500 067 12442.75 192.50 54548.40 88888.00 2015-03-08 11:36:46.625 067 12442.67 192.47 54548.40 88888.00 2015-03-08 11:36:46.750 067 12442.65 192.47 54548.40 88888.00 2015-03-08 11:36:46.875 067 12442.55 192.47 54548.40 88888.00 2015-03-08 11:36:47.000 067 12442.50 192.47 54548.38 88888.00 2015-03-08 11:36:47.125 067 12442.50 192.47 54548.40 88888.00 2015-03-08 11:36:47.250 067 12442.45 192.45 54548.40 88888.00 2015-03-08 11:36:47.375 067 12442.42 192.47 54548.40 88888.00 2015-03-08 11:36:47.500 067 12442.40 192.50 54548.38 88888.00 2015-03-08 11:36:47.625 067 12442.45 192.47 54548.35 88888.00 2015-03-08 11:36:47.750 067 12442.48 192.47 54548.35 88888.00 2015-03-08 11:36:47.875 067 12442.40 192.47 54548.35 88888.00 2015-03-08 11:36:48.000 067 12442.40 192.45 54548.35 88888.00 2015-03-08 11:36:48.125 067 12442.40 192.47 54548.38 88888.00 2015-03-08 11:36:48.250 067 12442.33 192.45 54548.32 88888.00 2015-03-08 11:36:48.375 067 12442.30 192.45 54548.35 88888.00 2015-03-08 11:36:48.500 067 12442.35 192.43 54548.38 88888.00 2015-03-08 11:36:48.625 067 12442.33 192.43 54548.38 88888.00 2015-03-08 11:36:48.750 067 12442.33 192.43 54548.43 88888.00 2015-03-08 11:36:48.875 067 12442.33 192.40 54548.40 88888.00 2015-03-08 11:36:49.000 067 12442.27 192.40 54548.35 88888.00 2015-03-08 11:36:49.125 067 12442.15 192.35 54548.40 88888.00 2015-03-08 11:36:49.250 067 12442.12 192.32 54548.38 88888.00 2015-03-08 11:36:49.375 067 12442.20 192.32 54548.35 88888.00 2015-03-08 11:36:49.500 067 12442.27 192.30 54548.32 88888.00 2015-03-08 11:36:49.625 067 12442.27 192.25 54548.35 88888.00 2015-03-08 11:36:49.750 067 12442.20 192.25 54548.32 88888.00 2015-03-08 11:36:49.875 067 12442.20 192.25 54548.35 88888.00 2015-03-08 11:36:50.000 067 12442.23 192.25 54548.32 88888.00 2015-03-08 11:36:50.125 067 12442.27 192.28 54548.35 88888.00 2015-03-08 11:36:50.250 067 12442.27 192.25 54548.32 88888.00 2015-03-08 11:36:50.375 067 12442.27 192.25 54548.32 88888.00 2015-03-08 11:36:50.500 067 12442.25 192.28 54548.30 88888.00 2015-03-08 11:36:50.625 067 12442.20 192.30 54548.32 88888.00 2015-03-08 11:36:50.750 067 12442.15 192.32 54548.28 88888.00 2015-03-08 11:36:50.875 067 12442.15 192.35 54548.30 88888.00 2015-03-08 11:36:51.000 067 12442.15 192.38 54548.28 88888.00 2015-03-08 11:36:51.125 067 12442.20 192.43 54548.30 88888.00 2015-03-08 11:36:51.250 067 12442.20 192.43 54548.25 88888.00 2015-03-08 11:36:51.375 067 12442.23 192.45 54548.22 88888.00 2015-03-08 11:36:51.500 067 12442.25 192.47 54548.20 88888.00 2015-03-08 11:36:51.625 067 12442.27 192.53 54548.20 88888.00 2015-03-08 11:36:51.750 067 12442.25 192.57 54548.20 88888.00 2015-03-08 11:36:51.875 067 12442.33 192.60 54548.20 88888.00 2015-03-08 11:36:52.000 067 12442.38 192.65 54548.20 88888.00 2015-03-08 11:36:52.125 067 12442.35 192.62 54548.18 88888.00 2015-03-08 11:36:52.250 067 12442.35 192.65 54548.18 88888.00 2015-03-08 11:36:52.375 067 12442.40 192.68 54548.15 88888.00 2015-03-08 11:36:52.500 067 12442.48 192.72 54548.15 88888.00 2015-03-08 11:36:52.625 067 12442.58 192.80 54548.18 88888.00 2015-03-08 11:36:52.750 067 12442.62 192.82 54548.15 88888.00 2015-03-08 11:36:52.875 067 12442.60 192.88 54548.15 88888.00 2015-03-08 11:36:53.000 067 12442.62 192.93 54548.15 88888.00 2015-03-08 11:36:53.125 067 12442.67 192.95 54548.12 88888.00 2015-03-08 11:36:53.250 067 12442.73 192.97 54548.12 88888.00 2015-03-08 11:36:53.375 067 12442.80 193.00 54548.10 88888.00 2015-03-08 11:36:53.500 067 12442.80 193.05 54548.12 88888.00 2015-03-08 11:36:53.625 067 12442.85 193.10 54548.10 88888.00 2015-03-08 11:36:53.750 067 12442.88 193.15 54548.07 88888.00 2015-03-08 11:36:53.875 067 12442.88 193.20 54548.05 88888.00 2015-03-08 11:36:54.000 067 12442.92 193.22 54548.03 88888.00 2015-03-08 11:36:54.125 067 12442.92 193.22 54548.03 88888.00 2015-03-08 11:36:54.250 067 12442.88 193.25 54548.05 88888.00 2015-03-08 11:36:54.375 067 12442.92 193.28 54548.05 88888.00 2015-03-08 11:36:54.500 067 12442.98 193.35 54548.03 88888.00 2015-03-08 11:36:54.625 067 12442.95 193.38 54548.03 88888.00 2015-03-08 11:36:54.750 067 12442.95 193.38 54547.97 88888.00 2015-03-08 11:36:54.875 067 12443.02 193.43 54547.95 88888.00 2015-03-08 11:36:55.000 067 12443.08 193.43 54547.95 88888.00 2015-03-08 11:36:55.125 067 12443.10 193.45 54547.95 88888.00 2015-03-08 11:36:55.250 067 12443.08 193.47 54547.97 88888.00 2015-03-08 11:36:55.375 067 12443.12 193.50 54547.97 88888.00 2015-03-08 11:36:55.500 067 12443.12 193.53 54547.97 88888.00 2015-03-08 11:36:55.625 067 12443.12 193.55 54547.97 88888.00 2015-03-08 11:36:55.750 067 12443.12 193.57 54547.93 88888.00 2015-03-08 11:36:55.875 067 12443.10 193.57 54547.93 88888.00 2015-03-08 11:36:56.000 067 12443.10 193.57 54547.93 88888.00 2015-03-08 11:36:56.125 067 12443.17 193.55 54547.90 88888.00 2015-03-08 11:36:56.250 067 12443.17 193.55 54547.93 88888.00 2015-03-08 11:36:56.375 067 12443.17 193.60 54547.95 88888.00 2015-03-08 11:36:56.500 067 12443.05 193.62 54547.95 88888.00 2015-03-08 11:36:56.625 067 12443.02 193.60 54547.95 88888.00 2015-03-08 11:36:56.750 067 12443.00 193.55 54547.93 88888.00 2015-03-08 11:36:56.875 067 12442.98 193.55 54547.90 88888.00 2015-03-08 11:36:57.000 067 12442.90 193.53 54547.85 88888.00 2015-03-08 11:36:57.125 067 12442.90 193.53 54547.88 88888.00 2015-03-08 11:36:57.250 067 12442.88 193.50 54547.90 88888.00 2015-03-08 11:36:57.375 067 12442.90 193.50 54547.90 88888.00 2015-03-08 11:36:57.500 067 12442.85 193.50 54547.90 88888.00 2015-03-08 11:36:57.625 067 12442.83 193.50 54547.90 88888.00 2015-03-08 11:36:57.750 067 12442.80 193.47 54547.90 88888.00 2015-03-08 11:36:57.875 067 12442.83 193.53 54547.88 88888.00 2015-03-08 11:36:58.000 067 12442.85 193.50 54547.90 88888.00 2015-03-08 11:36:58.125 067 12442.80 193.47 54547.90 88888.00 2015-03-08 11:36:58.250 067 12442.75 193.45 54547.93 88888.00 2015-03-08 11:36:58.375 067 12442.77 193.43 54547.95 88888.00 2015-03-08 11:36:58.500 067 12442.85 193.43 54547.90 88888.00 2015-03-08 11:36:58.625 067 12442.85 193.40 54547.90 88888.00 2015-03-08 11:36:58.750 067 12442.77 193.38 54547.90 88888.00 2015-03-08 11:36:58.875 067 12442.73 193.35 54547.93 88888.00 2015-03-08 11:36:59.000 067 12442.80 193.35 54547.93 88888.00 2015-03-08 11:36:59.125 067 12442.80 193.32 54547.93 88888.00 2015-03-08 11:36:59.250 067 12442.75 193.22 54547.93 88888.00 2015-03-08 11:36:59.375 067 12442.75 193.25 54547.93 88888.00 2015-03-08 11:36:59.500 067 12442.75 193.25 54547.93 88888.00 2015-03-08 11:36:59.625 067 12442.77 193.25 54547.90 88888.00 2015-03-08 11:36:59.750 067 12442.83 193.22 54547.93 88888.00 2015-03-08 11:36:59.875 067 12442.77 193.20 54547.93 88888.00 2015-03-08 11:37:00.000 067 12442.70 193.12 54547.93 88888.00 2015-03-08 11:37:00.125 067 12442.73 193.12 54547.95 88888.00 2015-03-08 11:37:00.250 067 12442.75 193.07 54547.95 88888.00 2015-03-08 11:37:00.375 067 12442.75 193.05 54547.93 88888.00 2015-03-08 11:37:00.500 067 12442.70 193.10 54547.93 88888.00 2015-03-08 11:37:00.625 067 12442.70 193.10 54547.95 88888.00 2015-03-08 11:37:00.750 067 12442.70 193.05 54547.93 88888.00 2015-03-08 11:37:00.875 067 12442.65 193.05 54547.90 88888.00 2015-03-08 11:37:01.000 067 12442.65 193.05 54547.90 88888.00 2015-03-08 11:37:01.125 067 12442.73 193.07 54547.93 88888.00 2015-03-08 11:37:01.250 067 12442.70 193.00 54547.93 88888.00 2015-03-08 11:37:01.375 067 12442.70 193.03 54547.90 88888.00 2015-03-08 11:37:01.500 067 12442.67 193.05 54547.90 88888.00 2015-03-08 11:37:01.625 067 12442.75 193.00 54547.90 88888.00 2015-03-08 11:37:01.750 067 12442.77 193.05 54547.93 88888.00 2015-03-08 11:37:01.875 067 12442.75 193.05 54547.93 88888.00 2015-03-08 11:37:02.000 067 12442.70 193.05 54547.93 88888.00 2015-03-08 11:37:02.125 067 12442.70 193.07 54547.95 88888.00 2015-03-08 11:37:02.250 067 12442.67 193.05 54547.95 88888.00 2015-03-08 11:37:02.375 067 12442.70 193.05 54547.95 88888.00 2015-03-08 11:37:02.500 067 12442.62 193.05 54547.95 88888.00 2015-03-08 11:37:02.625 067 12442.55 193.03 54547.93 88888.00 2015-03-08 11:37:02.750 067 12442.55 193.03 54547.93 88888.00 2015-03-08 11:37:02.875 067 12442.48 193.05 54547.93 88888.00 2015-03-08 11:37:03.000 067 12442.50 193.05 54547.93 88888.00 2015-03-08 11:37:03.125 067 12442.52 193.05 54547.93 88888.00 2015-03-08 11:37:03.250 067 12442.58 193.05 54547.93 88888.00 2015-03-08 11:37:03.375 067 12442.60 193.03 54547.93 88888.00 2015-03-08 11:37:03.500 067 12442.58 193.03 54547.95 88888.00 2015-03-08 11:37:03.625 067 12442.52 193.00 54547.97 88888.00 2015-03-08 11:37:03.750 067 12442.48 192.97 54547.95 88888.00 2015-03-08 11:37:03.875 067 12442.45 192.97 54547.95 88888.00 2015-03-08 11:37:04.000 067 12442.42 192.97 54547.95 88888.00 2015-03-08 11:37:04.125 067 12442.42 192.97 54547.95 88888.00 2015-03-08 11:37:04.250 067 12442.35 192.95 54547.97 88888.00 2015-03-08 11:37:04.375 067 12442.35 192.97 54547.97 88888.00 2015-03-08 11:37:04.500 067 12442.38 192.97 54547.97 88888.00 2015-03-08 11:37:04.625 067 12442.35 192.93 54547.95 88888.00 2015-03-08 11:37:04.750 067 12442.30 192.88 54547.95 88888.00 2015-03-08 11:37:04.875 067 12442.27 192.88 54547.95 88888.00 2015-03-08 11:37:05.000 067 12442.33 192.88 54547.97 88888.00 2015-03-08 11:37:05.125 067 12442.33 192.88 54547.97 88888.00 2015-03-08 11:37:05.250 067 12442.20 192.85 54547.95 88888.00 2015-03-08 11:37:05.375 067 12442.12 192.82 54547.95 88888.00 2015-03-08 11:37:05.500 067 12442.12 192.80 54547.95 88888.00 2015-03-08 11:37:05.625 067 12442.12 192.82 54548.00 88888.00 2015-03-08 11:37:05.750 067 12442.05 192.82 54547.97 88888.00 2015-03-08 11:37:05.875 067 12442.00 192.78 54547.97 88888.00 2015-03-08 11:37:06.000 067 12442.02 192.72 54547.97 88888.00 2015-03-08 11:37:06.125 067 12442.05 192.70 54547.97 88888.00 2015-03-08 11:37:06.250 067 12442.02 192.70 54548.00 88888.00 2015-03-08 11:37:06.375 067 12442.10 192.75 54548.00 88888.00 2015-03-08 11:37:06.500 067 12442.05 192.70 54547.97 88888.00 2015-03-08 11:37:06.625 067 12442.02 192.70 54548.00 88888.00 2015-03-08 11:37:06.750 067 12442.05 192.68 54548.00 88888.00 2015-03-08 11:37:06.875 067 12442.00 192.70 54548.00 88888.00 2015-03-08 11:37:07.000 067 12442.05 192.70 54547.95 88888.00 2015-03-08 11:37:07.125 067 12442.08 192.70 54548.00 88888.00 2015-03-08 11:37:07.250 067 12442.00 192.70 54548.00 88888.00 2015-03-08 11:37:07.375 067 12442.02 192.72 54548.05 88888.00 2015-03-08 11:37:07.500 067 12442.12 192.75 54548.05 88888.00 2015-03-08 11:37:07.625 067 12442.10 192.72 54548.03 88888.00 2015-03-08 11:37:07.750 067 12442.05 192.72 54548.03 88888.00 2015-03-08 11:37:07.875 067 12442.05 192.72 54548.00 88888.00 2015-03-08 11:37:08.000 067 12442.05 192.75 54547.97 88888.00 2015-03-08 11:37:08.125 067 12442.00 192.72 54547.97 88888.00 2015-03-08 11:37:08.250 067 12441.95 192.72 54547.97 88888.00 2015-03-08 11:37:08.375 067 12441.92 192.72 54547.97 88888.00 2015-03-08 11:37:08.500 067 12441.95 192.78 54548.00 88888.00 2015-03-08 11:37:08.625 067 12442.00 192.80 54548.00 88888.00 2015-03-08 11:37:08.750 067 12442.02 192.82 54547.97 88888.00 2015-03-08 11:37:08.875 067 12442.05 192.85 54547.97 88888.00 2015-03-08 11:37:09.000 067 12442.05 192.80 54547.95 88888.00 2015-03-08 11:37:09.125 067 12442.05 192.85 54547.93 88888.00 2015-03-08 11:37:09.250 067 12441.95 192.82 54547.93 88888.00 2015-03-08 11:37:09.375 067 12441.95 192.88 54547.95 88888.00 2015-03-08 11:37:09.500 067 12441.98 192.85 54547.95 88888.00 2015-03-08 11:37:09.625 067 12441.98 192.88 54547.95 88888.00 2015-03-08 11:37:09.750 067 12442.00 192.88 54547.95 88888.00 2015-03-08 11:37:09.875 067 12442.02 192.95 54547.93 88888.00 2015-03-08 11:37:10.000 067 12442.08 192.95 54547.93 88888.00 2015-03-08 11:37:10.125 067 12442.00 192.95 54547.93 88888.00 2015-03-08 11:37:10.250 067 12442.02 192.95 54547.90 88888.00 2015-03-08 11:37:10.375 067 12441.98 192.97 54547.90 88888.00 2015-03-08 11:37:10.500 067 12441.88 192.97 54547.90 88888.00 2015-03-08 11:37:10.625 067 12441.95 193.00 54547.95 88888.00 2015-03-08 11:37:10.750 067 12441.90 193.00 54547.95 88888.00 2015-03-08 11:37:10.875 067 12441.88 193.03 54547.93 88888.00 2015-03-08 11:37:11.000 067 12441.88 193.03 54547.90 88888.00 2015-03-08 11:37:11.125 067 12441.80 193.05 54547.93 88888.00 2015-03-08 11:37:11.250 067 12441.77 193.07 54547.95 88888.00 2015-03-08 11:37:11.375 067 12441.75 193.07 54547.95 88888.00 2015-03-08 11:37:11.500 067 12441.75 193.03 54547.93 88888.00 2015-03-08 11:37:11.625 067 12441.70 193.00 54547.90 88888.00 2015-03-08 11:37:11.750 067 12441.67 193.00 54547.93 88888.00 2015-03-08 11:37:11.875 067 12441.60 193.03 54547.93 88888.00 2015-03-08 11:37:12.000 067 12441.55 192.97 54547.93 88888.00 2015-03-08 11:37:12.125 067 12441.48 192.93 54547.93 88888.00 2015-03-08 11:37:12.250 067 12441.45 192.93 54547.95 88888.00 2015-03-08 11:37:12.375 067 12441.48 192.93 54547.95 88888.00 2015-03-08 11:37:12.500 067 12441.48 192.88 54547.95 88888.00 2015-03-08 11:37:12.625 067 12441.40 192.82 54547.95 88888.00 2015-03-08 11:37:12.750 067 12441.33 192.82 54547.95 88888.00 2015-03-08 11:37:12.875 067 12441.25 192.80 54547.93 88888.00 2015-03-08 11:37:13.000 067 12441.25 192.78 54547.95 88888.00 2015-03-08 11:37:13.125 067 12441.20 192.78 54547.93 88888.00 2015-03-08 11:37:13.250 067 12441.08 192.70 54547.93 88888.00 2015-03-08 11:37:13.375 067 12441.05 192.68 54547.93 88888.00 2015-03-08 11:37:13.500 067 12441.02 192.65 54547.93 88888.00 2015-03-08 11:37:13.625 067 12441.05 192.62 54547.95 88888.00 2015-03-08 11:37:13.750 067 12441.08 192.65 54547.95 88888.00 2015-03-08 11:37:13.875 067 12441.00 192.62 54547.95 88888.00 2015-03-08 11:37:14.000 067 12440.85 192.55 54547.95 88888.00 2015-03-08 11:37:14.125 067 12440.88 192.53 54547.97 88888.00 2015-03-08 11:37:14.250 067 12440.90 192.53 54547.97 88888.00 2015-03-08 11:37:14.375 067 12440.88 192.53 54547.97 88888.00 2015-03-08 11:37:14.500 067 12440.85 192.53 54547.97 88888.00 2015-03-08 11:37:14.625 067 12440.83 192.53 54547.97 88888.00 2015-03-08 11:37:14.750 067 12440.80 192.47 54547.97 88888.00 2015-03-08 11:37:14.875 067 12440.75 192.47 54547.97 88888.00 2015-03-08 11:37:15.000 067 12440.70 192.45 54547.97 88888.00 2015-03-08 11:37:15.125 067 12440.67 192.45 54547.97 88888.00 2015-03-08 11:37:15.250 067 12440.55 192.38 54547.95 88888.00 2015-03-08 11:37:15.375 067 12440.52 192.38 54547.95 88888.00 2015-03-08 11:37:15.500 067 12440.40 192.38 54547.97 88888.00 2015-03-08 11:37:15.625 067 12440.38 192.38 54547.97 88888.00 2015-03-08 11:37:15.750 067 12440.35 192.35 54547.97 88888.00 2015-03-08 11:37:15.875 067 12440.38 192.32 54548.00 88888.00 2015-03-08 11:37:16.000 067 12440.38 192.32 54548.00 88888.00 2015-03-08 11:37:16.125 067 12440.33 192.30 54548.00 88888.00 2015-03-08 11:37:16.250 067 12440.20 192.25 54547.97 88888.00 2015-03-08 11:37:16.375 067 12440.12 192.25 54547.97 88888.00 2015-03-08 11:37:16.500 067 12440.10 192.25 54547.97 88888.00 2015-03-08 11:37:16.625 067 12440.15 192.28 54548.00 88888.00 2015-03-08 11:37:16.750 067 12440.15 192.25 54548.00 88888.00 2015-03-08 11:37:16.875 067 12440.05 192.22 54548.00 88888.00 2015-03-08 11:37:17.000 067 12439.95 192.18 54548.00 88888.00 2015-03-08 11:37:17.125 067 12439.90 192.15 54548.00 88888.00 2015-03-08 11:37:17.250 067 12439.83 192.12 54548.03 88888.00 2015-03-08 11:37:17.375 067 12439.85 192.12 54548.03 88888.00 2015-03-08 11:37:17.500 067 12439.77 192.12 54548.00 88888.00 2015-03-08 11:37:17.625 067 12439.75 192.05 54547.97 88888.00 2015-03-08 11:37:17.750 067 12439.75 192.03 54548.00 88888.00 2015-03-08 11:37:17.875 067 12439.75 192.03 54548.03 88888.00 2015-03-08 11:37:18.000 067 12439.70 192.03 54548.00 88888.00 2015-03-08 11:37:18.125 067 12439.62 191.95 54548.00 88888.00 2015-03-08 11:37:18.250 067 12439.60 191.93 54548.00 88888.00 2015-03-08 11:37:18.375 067 12439.60 191.90 54547.97 88888.00 2015-03-08 11:37:18.500 067 12439.67 191.90 54547.97 88888.00 2015-03-08 11:37:18.625 067 12439.67 191.90 54547.97 88888.00 2015-03-08 11:37:18.750 067 12439.60 191.85 54547.97 88888.00 2015-03-08 11:37:18.875 067 12439.60 191.85 54547.97 88888.00 2015-03-08 11:37:19.000 067 12439.60 191.85 54547.97 88888.00 2015-03-08 11:37:19.125 067 12439.58 191.80 54547.97 88888.00 2015-03-08 11:37:19.250 067 12439.58 191.72 54547.95 88888.00 2015-03-08 11:37:19.375 067 12439.62 191.72 54547.93 88888.00 2015-03-08 11:37:19.500 067 12439.62 191.72 54547.93 88888.00 2015-03-08 11:37:19.625 067 12439.58 191.72 54547.95 88888.00 2015-03-08 11:37:19.750 067 12439.58 191.70 54547.95 88888.00 2015-03-08 11:37:19.875 067 12439.55 191.65 54547.95 88888.00 2015-03-08 11:37:20.000 067 12439.58 191.68 54547.95 88888.00 2015-03-08 11:37:20.125 067 12439.58 191.70 54547.93 88888.00 2015-03-08 11:37:20.250 067 12439.55 191.62 54547.93 88888.00 2015-03-08 11:37:20.375 067 12439.58 191.68 54547.95 88888.00 2015-03-08 11:37:20.500 067 12439.62 191.65 54547.93 88888.00 2015-03-08 11:37:20.625 067 12439.62 191.62 54547.90 88888.00 2015-03-08 11:37:20.750 067 12439.70 191.62 54547.93 88888.00 2015-03-08 11:37:20.875 067 12439.73 191.60 54547.88 88888.00 2015-03-08 11:37:21.000 067 12439.70 191.60 54547.88 88888.00 2015-03-08 11:37:21.125 067 12439.65 191.62 54547.85 88888.00 2015-03-08 11:37:21.250 067 12439.60 191.60 54547.85 88888.00 2015-03-08 11:37:21.375 067 12439.65 191.65 54547.85 88888.00 2015-03-08 11:37:21.500 067 12439.62 191.62 54547.82 88888.00 2015-03-08 11:37:21.625 067 12439.60 191.62 54547.85 88888.00 2015-03-08 11:37:21.750 067 12439.62 191.62 54547.88 88888.00 2015-03-08 11:37:21.875 067 12439.70 191.65 54547.85 88888.00 2015-03-08 11:37:22.000 067 12439.75 191.68 54547.82 88888.00 2015-03-08 11:37:22.125 067 12439.67 191.68 54547.82 88888.00 2015-03-08 11:37:22.250 067 12439.58 191.68 54547.85 88888.00 2015-03-08 11:37:22.375 067 12439.62 191.70 54547.85 88888.00 2015-03-08 11:37:22.500 067 12439.60 191.65 54547.80 88888.00 2015-03-08 11:37:22.625 067 12439.60 191.70 54547.78 88888.00 2015-03-08 11:37:22.750 067 12439.65 191.72 54547.80 88888.00 2015-03-08 11:37:22.875 067 12439.70 191.72 54547.80 88888.00 2015-03-08 11:37:23.000 067 12439.73 191.72 54547.78 88888.00 2015-03-08 11:37:23.125 067 12439.80 191.72 54547.78 88888.00 2015-03-08 11:37:23.250 067 12439.70 191.70 54547.72 88888.00 2015-03-08 11:37:23.375 067 12439.67 191.70 54547.70 88888.00 2015-03-08 11:37:23.500 067 12439.67 191.75 54547.72 88888.00 2015-03-08 11:37:23.625 067 12439.75 191.80 54547.75 88888.00 2015-03-08 11:37:23.750 067 12439.70 191.80 54547.78 88888.00 2015-03-08 11:37:23.875 067 12439.67 191.82 54547.75 88888.00 2015-03-08 11:37:24.000 067 12439.65 191.82 54547.72 88888.00 2015-03-08 11:37:24.125 067 12439.70 191.82 54547.72 88888.00 2015-03-08 11:37:24.250 067 12439.67 191.82 54547.75 88888.00 2015-03-08 11:37:24.375 067 12439.62 191.82 54547.72 88888.00 2015-03-08 11:37:24.500 067 12439.60 191.88 54547.72 88888.00 2015-03-08 11:37:24.625 067 12439.60 191.93 54547.72 88888.00 2015-03-08 11:37:24.750 067 12439.60 191.93 54547.72 88888.00 2015-03-08 11:37:24.875 067 12439.62 191.90 54547.70 88888.00 2015-03-08 11:37:25.000 067 12439.65 191.95 54547.68 88888.00 2015-03-08 11:37:25.125 067 12439.62 191.97 54547.68 88888.00 2015-03-08 11:37:25.250 067 12439.52 192.00 54547.72 88888.00 2015-03-08 11:37:25.375 067 12439.52 192.00 54547.72 88888.00 2015-03-08 11:37:25.500 067 12439.42 192.00 54547.68 88888.00 2015-03-08 11:37:25.625 067 12439.40 192.03 54547.68 88888.00 2015-03-08 11:37:25.750 067 12439.30 192.03 54547.68 88888.00 2015-03-08 11:37:25.875 067 12439.23 192.05 54547.68 88888.00 2015-03-08 11:37:26.000 067 12439.17 192.10 54547.65 88888.00 2015-03-08 11:37:26.125 067 12439.17 192.12 54547.68 88888.00 2015-03-08 11:37:26.250 067 12439.15 192.12 54547.68 88888.00 2015-03-08 11:37:26.375 067 12439.17 192.12 54547.65 88888.00 2015-03-08 11:37:26.500 067 12439.10 192.12 54547.65 88888.00 2015-03-08 11:37:26.625 067 12439.10 192.12 54547.62 88888.00 2015-03-08 11:37:26.750 067 12439.08 192.18 54547.62 88888.00 2015-03-08 11:37:26.875 067 12439.08 192.18 54547.60 88888.00 2015-03-08 11:37:27.000 067 12439.10 192.22 54547.60 88888.00 2015-03-08 11:37:27.125 067 12439.08 192.20 54547.62 88888.00 2015-03-08 11:37:27.250 067 12438.98 192.18 54547.60 88888.00 2015-03-08 11:37:27.375 067 12438.98 192.18 54547.60 88888.00 2015-03-08 11:37:27.500 067 12438.92 192.18 54547.55 88888.00 2015-03-08 11:37:27.625 067 12438.88 192.20 54547.55 88888.00 2015-03-08 11:37:27.750 067 12438.88 192.20 54547.57 88888.00 2015-03-08 11:37:27.875 067 12438.88 192.20 54547.57 88888.00 2015-03-08 11:37:28.000 067 12438.80 192.18 54547.55 88888.00 2015-03-08 11:37:28.125 067 12438.85 192.15 54547.53 88888.00 2015-03-08 11:37:28.250 067 12438.88 192.07 54547.53 88888.00 2015-03-08 11:37:28.375 067 12438.90 192.12 54547.50 88888.00 2015-03-08 11:37:28.500 067 12438.85 192.18 54547.53 88888.00 2015-03-08 11:37:28.625 067 12438.83 192.15 54547.55 88888.00 2015-03-08 11:37:28.750 067 12438.80 192.15 54547.53 88888.00 2015-03-08 11:37:28.875 067 12438.75 192.20 54547.53 88888.00 2015-03-08 11:37:29.000 067 12438.70 192.18 54547.53 88888.00 2015-03-08 11:37:29.125 067 12438.67 192.12 54547.53 88888.00 2015-03-08 11:37:29.250 067 12438.62 192.07 54547.50 88888.00 2015-03-08 11:37:29.375 067 12438.67 192.07 54547.50 88888.00 2015-03-08 11:37:29.500 067 12438.62 192.12 54547.53 88888.00 2015-03-08 11:37:29.625 067 12438.60 192.10 54547.57 88888.00 2015-03-08 11:37:29.750 067 12438.52 192.10 54547.55 88888.00 2015-03-08 11:37:29.875 067 12438.50 192.15 54547.53 88888.00 2015-03-08 11:37:30.000 067 12438.42 192.12 54547.53 88888.00 2015-03-08 11:37:30.125 067 12438.38 192.12 54547.53 88888.00 2015-03-08 11:37:30.250 067 12438.35 192.15 54547.53 88888.00 2015-03-08 11:37:30.375 067 12438.40 192.15 54547.53 88888.00 2015-03-08 11:37:30.500 067 12438.33 192.10 54547.53 88888.00 2015-03-08 11:37:30.625 067 12438.30 192.07 54547.50 88888.00 2015-03-08 11:37:30.750 067 12438.30 192.07 54547.47 88888.00 2015-03-08 11:37:30.875 067 12438.27 192.07 54547.47 88888.00 2015-03-08 11:37:31.000 067 12438.25 192.07 54547.47 88888.00 2015-03-08 11:37:31.125 067 12438.25 192.07 54547.47 88888.00 2015-03-08 11:37:31.250 067 12438.25 192.07 54547.47 88888.00 2015-03-08 11:37:31.375 067 12438.27 192.05 54547.45 88888.00 2015-03-08 11:37:31.500 067 12438.25 192.05 54547.43 88888.00 2015-03-08 11:37:31.625 067 12438.23 192.10 54547.45 88888.00 2015-03-08 11:37:31.750 067 12438.23 192.10 54547.47 88888.00 2015-03-08 11:37:31.875 067 12438.17 192.10 54547.50 88888.00 2015-03-08 11:37:32.000 067 12438.10 192.12 54547.50 88888.00 2015-03-08 11:37:32.125 067 12438.10 192.12 54547.50 88888.00 2015-03-08 11:37:32.250 067 12438.10 192.07 54547.47 88888.00 2015-03-08 11:37:32.375 067 12438.12 192.07 54547.45 88888.00 2015-03-08 11:37:32.500 067 12438.12 192.07 54547.45 88888.00 2015-03-08 11:37:32.625 067 12438.05 192.07 54547.45 88888.00 2015-03-08 11:37:32.750 067 12437.98 192.07 54547.45 88888.00 2015-03-08 11:37:32.875 067 12437.98 192.07 54547.45 88888.00 2015-03-08 11:37:33.000 067 12438.02 192.07 54547.45 88888.00 2015-03-08 11:37:33.125 067 12438.10 192.07 54547.47 88888.00 2015-03-08 11:37:33.250 067 12438.12 192.05 54547.47 88888.00 2015-03-08 11:37:33.375 067 12438.17 192.05 54547.45 88888.00 2015-03-08 11:37:33.500 067 12438.15 192.07 54547.47 88888.00 2015-03-08 11:37:33.625 067 12438.05 192.07 54547.47 88888.00 2015-03-08 11:37:33.750 067 12438.00 192.05 54547.45 88888.00 2015-03-08 11:37:33.875 067 12437.95 192.05 54547.43 88888.00 2015-03-08 11:37:34.000 067 12437.95 192.05 54547.43 88888.00 2015-03-08 11:37:34.125 067 12437.95 192.07 54547.43 88888.00 2015-03-08 11:37:34.250 067 12437.88 192.07 54547.43 88888.00 2015-03-08 11:37:34.375 067 12437.92 192.10 54547.43 88888.00 2015-03-08 11:37:34.500 067 12437.90 192.15 54547.43 88888.00 2015-03-08 11:37:34.625 067 12437.85 192.15 54547.40 88888.00 2015-03-08 11:37:34.750 067 12437.85 192.18 54547.38 88888.00 2015-03-08 11:37:34.875 067 12437.85 192.20 54547.38 88888.00 2015-03-08 11:37:35.000 067 12437.83 192.22 54547.35 88888.00 2015-03-08 11:37:35.125 067 12437.83 192.22 54547.38 88888.00 2015-03-08 11:37:35.250 067 12437.77 192.20 54547.38 88888.00 2015-03-08 11:37:35.375 067 12437.77 192.22 54547.35 88888.00 2015-03-08 11:37:35.500 067 12437.88 192.22 54547.35 88888.00 2015-03-08 11:37:35.625 067 12437.98 192.22 54547.32 88888.00 2015-03-08 11:37:35.750 067 12437.98 192.20 54547.30 88888.00 2015-03-08 11:37:35.875 067 12437.98 192.22 54547.30 88888.00 2015-03-08 11:37:36.000 067 12437.98 192.20 54547.28 88888.00 2015-03-08 11:37:36.125 067 12438.05 192.25 54547.28 88888.00 2015-03-08 11:37:36.250 067 12437.98 192.22 54547.28 88888.00 2015-03-08 11:37:36.375 067 12438.00 192.22 54547.28 88888.00 2015-03-08 11:37:36.500 067 12438.08 192.22 54547.30 88888.00 2015-03-08 11:37:36.625 067 12438.12 192.20 54547.30 88888.00 2015-03-08 11:37:36.750 067 12438.17 192.20 54547.28 88888.00 2015-03-08 11:37:36.875 067 12438.23 192.20 54547.25 88888.00 2015-03-08 11:37:37.000 067 12438.20 192.22 54547.28 88888.00 2015-03-08 11:37:37.125 067 12438.20 192.22 54547.28 88888.00 2015-03-08 11:37:37.250 067 12438.20 192.18 54547.28 88888.00 2015-03-08 11:37:37.375 067 12438.27 192.20 54547.25 88888.00 2015-03-08 11:37:37.500 067 12438.27 192.20 54547.25 88888.00 2015-03-08 11:37:37.625 067 12438.30 192.20 54547.25 88888.00 2015-03-08 11:37:37.750 067 12438.33 192.20 54547.25 88888.00 2015-03-08 11:37:37.875 067 12438.30 192.20 54547.25 88888.00 2015-03-08 11:37:38.000 067 12438.27 192.15 54547.22 88888.00 2015-03-08 11:37:38.125 067 12438.33 192.18 54547.20 88888.00 2015-03-08 11:37:38.250 067 12438.35 192.20 54547.20 88888.00 2015-03-08 11:37:38.375 067 12438.38 192.22 54547.22 88888.00 2015-03-08 11:37:38.500 067 12438.35 192.20 54547.22 88888.00 2015-03-08 11:37:38.625 067 12438.30 192.20 54547.20 88888.00 2015-03-08 11:37:38.750 067 12438.33 192.25 54547.20 88888.00 2015-03-08 11:37:38.875 067 12438.33 192.25 54547.22 88888.00 2015-03-08 11:37:39.000 067 12438.30 192.22 54547.20 88888.00 2015-03-08 11:37:39.125 067 12438.30 192.20 54547.20 88888.00 2015-03-08 11:37:39.250 067 12438.30 192.18 54547.22 88888.00 2015-03-08 11:37:39.375 067 12438.30 192.20 54547.20 88888.00 2015-03-08 11:37:39.500 067 12438.25 192.25 54547.20 88888.00 2015-03-08 11:37:39.625 067 12438.25 192.25 54547.22 88888.00 2015-03-08 11:37:39.750 067 12438.23 192.22 54547.20 88888.00 2015-03-08 11:37:39.875 067 12438.15 192.25 54547.20 88888.00 2015-03-08 11:37:40.000 067 12438.12 192.28 54547.18 88888.00 2015-03-08 11:37:40.125 067 12438.15 192.30 54547.22 88888.00 2015-03-08 11:37:40.250 067 12438.12 192.28 54547.20 88888.00 2015-03-08 11:37:40.375 067 12438.10 192.28 54547.20 88888.00 2015-03-08 11:37:40.500 067 12438.15 192.32 54547.20 88888.00 2015-03-08 11:37:40.625 067 12438.12 192.38 54547.20 88888.00 2015-03-08 11:37:40.750 067 12438.02 192.38 54547.20 88888.00 2015-03-08 11:37:40.875 067 12437.98 192.35 54547.20 88888.00 2015-03-08 11:37:41.000 067 12437.98 192.32 54547.20 88888.00 2015-03-08 11:37:41.125 067 12438.00 192.32 54547.20 88888.00 2015-03-08 11:37:41.250 067 12438.00 192.32 54547.18 88888.00 2015-03-08 11:37:41.375 067 12438.02 192.40 54547.15 88888.00 2015-03-08 11:37:41.500 067 12437.98 192.47 54547.18 88888.00 2015-03-08 11:37:41.625 067 12437.90 192.47 54547.18 88888.00 2015-03-08 11:37:41.750 067 12437.88 192.47 54547.18 88888.00 2015-03-08 11:37:41.875 067 12437.85 192.53 54547.20 88888.00 2015-03-08 11:37:42.000 067 12437.90 192.55 54547.18 88888.00 2015-03-08 11:37:42.125 067 12437.95 192.57 54547.18 88888.00 2015-03-08 11:37:42.250 067 12437.90 192.60 54547.20 88888.00 2015-03-08 11:37:42.375 067 12437.83 192.65 54547.18 88888.00 2015-03-08 11:37:42.500 067 12437.77 192.68 54547.18 88888.00 2015-03-08 11:37:42.625 067 12437.73 192.68 54547.15 88888.00 2015-03-08 11:37:42.750 067 12437.83 192.70 54547.15 88888.00 2015-03-08 11:37:42.875 067 12437.83 192.68 54547.12 88888.00 2015-03-08 11:37:43.000 067 12437.88 192.70 54547.10 88888.00 2015-03-08 11:37:43.125 067 12437.88 192.72 54547.12 88888.00 2015-03-08 11:37:43.250 067 12437.88 192.72 54547.15 88888.00 2015-03-08 11:37:43.375 067 12437.95 192.78 54547.15 88888.00 2015-03-08 11:37:43.500 067 12438.00 192.78 54547.15 88888.00 2015-03-08 11:37:43.625 067 12438.00 192.78 54547.12 88888.00 2015-03-08 11:37:43.750 067 12437.98 192.80 54547.15 88888.00 2015-03-08 11:37:43.875 067 12438.00 192.82 54547.15 88888.00 2015-03-08 11:37:44.000 067 12437.98 192.80 54547.12 88888.00 2015-03-08 11:37:44.125 067 12438.00 192.82 54547.12 88888.00 2015-03-08 11:37:44.250 067 12437.98 192.82 54547.10 88888.00 2015-03-08 11:37:44.375 067 12437.98 192.80 54547.07 88888.00 2015-03-08 11:37:44.500 067 12437.98 192.82 54547.10 88888.00 2015-03-08 11:37:44.625 067 12437.92 192.85 54547.10 88888.00 2015-03-08 11:37:44.750 067 12437.95 192.85 54547.07 88888.00 2015-03-08 11:37:44.875 067 12437.95 192.90 54547.07 88888.00 2015-03-08 11:37:45.000 067 12437.92 192.90 54547.07 88888.00 2015-03-08 11:37:45.125 067 12437.95 192.88 54547.10 88888.00 2015-03-08 11:37:45.250 067 12437.98 192.88 54547.10 88888.00 2015-03-08 11:37:45.375 067 12437.98 192.88 54547.12 88888.00 2015-03-08 11:37:45.500 067 12437.95 192.90 54547.12 88888.00 2015-03-08 11:37:45.625 067 12437.98 192.88 54547.10 88888.00 2015-03-08 11:37:45.750 067 12437.98 192.90 54547.07 88888.00 2015-03-08 11:37:45.875 067 12438.00 192.93 54547.07 88888.00 2015-03-08 11:37:46.000 067 12438.08 192.93 54547.10 88888.00 2015-03-08 11:37:46.125 067 12438.12 192.93 54547.10 88888.00 2015-03-08 11:37:46.250 067 12438.15 192.90 54547.10 88888.00 2015-03-08 11:37:46.375 067 12438.15 192.93 54547.07 88888.00 2015-03-08 11:37:46.500 067 12438.20 192.93 54547.07 88888.00 2015-03-08 11:37:46.625 067 12438.25 192.97 54547.10 88888.00 2015-03-08 11:37:46.750 067 12438.23 192.97 54547.10 88888.00 2015-03-08 11:37:46.875 067 12438.25 193.00 54547.10 88888.00 2015-03-08 11:37:47.000 067 12438.30 193.00 54547.07 88888.00 2015-03-08 11:37:47.125 067 12438.30 192.97 54547.12 88888.00 2015-03-08 11:37:47.250 067 12438.25 193.00 54547.12 88888.00 2015-03-08 11:37:47.375 067 12438.23 193.03 54547.12 88888.00 2015-03-08 11:37:47.500 067 12438.25 193.10 54547.12 88888.00 2015-03-08 11:37:47.625 067 12438.23 193.10 54547.10 88888.00 2015-03-08 11:37:47.750 067 12438.23 193.10 54547.10 88888.00 2015-03-08 11:37:47.875 067 12438.27 193.12 54547.12 88888.00 2015-03-08 11:37:48.000 067 12438.25 193.15 54547.12 88888.00 2015-03-08 11:37:48.125 067 12438.20 193.20 54547.12 88888.00 2015-03-08 11:37:48.250 067 12438.12 193.22 54547.12 88888.00 2015-03-08 11:37:48.375 067 12438.10 193.25 54547.10 88888.00 2015-03-08 11:37:48.500 067 12438.12 193.28 54547.10 88888.00 2015-03-08 11:37:48.625 067 12438.12 193.30 54547.10 88888.00 2015-03-08 11:37:48.750 067 12438.15 193.30 54547.07 88888.00 2015-03-08 11:37:48.875 067 12438.17 193.30 54547.07 88888.00 2015-03-08 11:37:49.000 067 12438.23 193.28 54547.05 88888.00 2015-03-08 11:37:49.125 067 12438.27 193.28 54547.10 88888.00 2015-03-08 11:37:49.250 067 12438.15 193.30 54547.12 88888.00 2015-03-08 11:37:49.375 067 12438.10 193.32 54547.10 88888.00 2015-03-08 11:37:49.500 067 12438.15 193.30 54547.12 88888.00 2015-03-08 11:37:49.625 067 12438.25 193.25 54547.10 88888.00 2015-03-08 11:37:49.750 067 12438.27 193.28 54547.07 88888.00 2015-03-08 11:37:49.875 067 12438.25 193.28 54547.07 88888.00 2015-03-08 11:37:50.000 067 12438.23 193.25 54547.07 88888.00 2015-03-08 11:37:50.125 067 12438.20 193.25 54547.05 88888.00 2015-03-08 11:37:50.250 067 12438.12 193.25 54547.07 88888.00 2015-03-08 11:37:50.375 067 12438.17 193.25 54547.07 88888.00 2015-03-08 11:37:50.500 067 12438.20 193.22 54547.07 88888.00 2015-03-08 11:37:50.625 067 12438.23 193.22 54547.07 88888.00 2015-03-08 11:37:50.750 067 12438.20 193.20 54547.05 88888.00 2015-03-08 11:37:50.875 067 12438.20 193.20 54547.05 88888.00 2015-03-08 11:37:51.000 067 12438.20 193.20 54547.05 88888.00 2015-03-08 11:37:51.125 067 12438.23 193.20 54547.05 88888.00 2015-03-08 11:37:51.250 067 12438.23 193.22 54547.05 88888.00 2015-03-08 11:37:51.375 067 12438.27 193.22 54547.05 88888.00 2015-03-08 11:37:51.500 067 12438.23 193.22 54547.05 88888.00 2015-03-08 11:37:51.625 067 12438.17 193.22 54547.05 88888.00 2015-03-08 11:37:51.750 067 12438.12 193.25 54547.05 88888.00 2015-03-08 11:37:51.875 067 12438.10 193.28 54547.07 88888.00 2015-03-08 11:37:52.000 067 12438.15 193.32 54547.05 88888.00 2015-03-08 11:37:52.125 067 12438.20 193.32 54547.03 88888.00 2015-03-08 11:37:52.250 067 12438.15 193.32 54547.05 88888.00 2015-03-08 11:37:52.375 067 12438.10 193.35 54547.07 88888.00 2015-03-08 11:37:52.500 067 12438.10 193.40 54547.07 88888.00 2015-03-08 11:37:52.625 067 12438.12 193.43 54547.05 88888.00 2015-03-08 11:37:52.750 067 12438.15 193.40 54547.05 88888.00 2015-03-08 11:37:52.875 067 12438.15 193.43 54547.07 88888.00 2015-03-08 11:37:53.000 067 12438.12 193.43 54547.07 88888.00 2015-03-08 11:37:53.125 067 12438.08 193.47 54547.10 88888.00 2015-03-08 11:37:53.250 067 12438.02 193.50 54547.10 88888.00 2015-03-08 11:37:53.375 067 12438.02 193.53 54547.12 88888.00 2015-03-08 11:37:53.500 067 12438.02 193.53 54547.10 88888.00 2015-03-08 11:37:53.625 067 12438.02 193.50 54547.10 88888.00 2015-03-08 11:37:53.750 067 12438.05 193.50 54547.07 88888.00 2015-03-08 11:37:53.875 067 12438.08 193.55 54547.07 88888.00 2015-03-08 11:37:54.000 067 12438.10 193.53 54547.05 88888.00 2015-03-08 11:37:54.125 067 12438.10 193.53 54547.03 88888.00 2015-03-08 11:37:54.250 067 12438.05 193.55 54547.03 88888.00 2015-03-08 11:37:54.375 067 12438.12 193.57 54547.05 88888.00 2015-03-08 11:37:54.500 067 12438.20 193.62 54547.07 88888.00 2015-03-08 11:37:54.625 067 12438.20 193.65 54547.07 88888.00 2015-03-08 11:37:54.750 067 12438.20 193.68 54547.03 88888.00 2015-03-08 11:37:54.875 067 12438.25 193.70 54547.00 88888.00 2015-03-08 11:37:55.000 067 12438.30 193.72 54547.00 88888.00 2015-03-08 11:37:55.125 067 12438.35 193.75 54547.05 88888.00 2015-03-08 11:37:55.250 067 12438.35 193.75 54547.05 88888.00 2015-03-08 11:37:55.375 067 12438.35 193.78 54547.07 88888.00 2015-03-08 11:37:55.500 067 12438.30 193.80 54547.05 88888.00 2015-03-08 11:37:55.625 067 12438.30 193.82 54547.07 88888.00 2015-03-08 11:37:55.750 067 12438.25 193.82 54547.07 88888.00 2015-03-08 11:37:55.875 067 12438.27 193.85 54547.07 88888.00 2015-03-08 11:37:56.000 067 12438.25 193.85 54547.10 88888.00 2015-03-08 11:37:56.125 067 12438.27 193.90 54547.12 88888.00 2015-03-08 11:37:56.250 067 12438.27 193.93 54547.12 88888.00 2015-03-08 11:37:56.375 067 12438.27 193.93 54547.10 88888.00 2015-03-08 11:37:56.500 067 12438.23 193.93 54547.10 88888.00 2015-03-08 11:37:56.625 067 12438.17 193.90 54547.12 88888.00 2015-03-08 11:37:56.750 067 12438.15 193.93 54547.15 88888.00 2015-03-08 11:37:56.875 067 12438.17 193.93 54547.15 88888.00 2015-03-08 11:37:57.000 067 12438.20 193.88 54547.12 88888.00 2015-03-08 11:37:57.125 067 12438.20 193.88 54547.15 88888.00 2015-03-08 11:37:57.250 067 12438.17 193.88 54547.18 88888.00 2015-03-08 11:37:57.375 067 12438.20 193.88 54547.18 88888.00 2015-03-08 11:37:57.500 067 12438.17 193.85 54547.18 88888.00 2015-03-08 11:37:57.625 067 12438.30 193.82 54547.18 88888.00 2015-03-08 11:37:57.750 067 12438.27 193.80 54547.18 88888.00 2015-03-08 11:37:57.875 067 12438.23 193.78 54547.18 88888.00 2015-03-08 11:37:58.000 067 12438.17 193.72 54547.18 88888.00 2015-03-08 11:37:58.125 067 12438.23 193.72 54547.20 88888.00 2015-03-08 11:37:58.250 067 12438.25 193.70 54547.20 88888.00 2015-03-08 11:37:58.375 067 12438.25 193.68 54547.20 88888.00 2015-03-08 11:37:58.500 067 12438.20 193.65 54547.20 88888.00 2015-03-08 11:37:58.625 067 12438.25 193.62 54547.20 88888.00 2015-03-08 11:37:58.750 067 12438.30 193.65 54547.25 88888.00 2015-03-08 11:37:58.875 067 12438.25 193.62 54547.25 88888.00 2015-03-08 11:37:59.000 067 12438.25 193.57 54547.22 88888.00 2015-03-08 11:37:59.125 067 12438.23 193.57 54547.22 88888.00 2015-03-08 11:37:59.250 067 12438.20 193.53 54547.25 88888.00 2015-03-08 11:37:59.375 067 12438.27 193.53 54547.25 88888.00 2015-03-08 11:37:59.500 067 12438.27 193.53 54547.25 88888.00 2015-03-08 11:37:59.625 067 12438.30 193.55 54547.28 88888.00 2015-03-08 11:37:59.750 067 12438.33 193.53 54547.30 88888.00 2015-03-08 11:37:59.875 067 12438.40 193.50 54547.30 88888.00 2015-03-08 11:38:00.000 067 12438.42 193.47 54547.30 88888.00 2015-03-08 11:38:00.125 067 12438.42 193.45 54547.30 88888.00 2015-03-08 11:38:00.250 067 12438.48 193.43 54547.30 88888.00 2015-03-08 11:38:00.375 067 12438.58 193.45 54547.30 88888.00 2015-03-08 11:38:00.500 067 12438.60 193.43 54547.30 88888.00 2015-03-08 11:38:00.625 067 12438.62 193.40 54547.32 88888.00 2015-03-08 11:38:00.750 067 12438.70 193.35 54547.32 88888.00 2015-03-08 11:38:00.875 067 12438.73 193.40 54547.32 88888.00 2015-03-08 11:38:01.000 067 12438.75 193.43 54547.32 88888.00 2015-03-08 11:38:01.125 067 12438.83 193.43 54547.35 88888.00 2015-03-08 11:38:01.250 067 12438.90 193.40 54547.38 88888.00 2015-03-08 11:38:01.375 067 12438.98 193.40 54547.38 88888.00 2015-03-08 11:38:01.500 067 12438.95 193.40 54547.35 88888.00 2015-03-08 11:38:01.625 067 12438.98 193.38 54547.35 88888.00 2015-03-08 11:38:01.750 067 12439.05 193.43 54547.35 88888.00 2015-03-08 11:38:01.875 067 12439.10 193.43 54547.38 88888.00 2015-03-08 11:38:02.000 067 12439.10 193.45 54547.38 88888.00 2015-03-08 11:38:02.125 067 12439.17 193.47 54547.38 88888.00 2015-03-08 11:38:02.250 067 12439.15 193.47 54547.38 88888.00 2015-03-08 11:38:02.375 067 12439.23 193.50 54547.38 88888.00 2015-03-08 11:38:02.500 067 12439.27 193.50 54547.38 88888.00 2015-03-08 11:38:02.625 067 12439.33 193.53 54547.40 88888.00 2015-03-08 11:38:02.750 067 12439.38 193.55 54547.40 88888.00 2015-03-08 11:38:02.875 067 12439.42 193.62 54547.43 88888.00 2015-03-08 11:38:03.000 067 12439.40 193.65 54547.38 88888.00 2015-03-08 11:38:03.125 067 12439.45 193.68 54547.38 88888.00 2015-03-08 11:38:03.250 067 12439.45 193.68 54547.43 88888.00 2015-03-08 11:38:03.375 067 12439.48 193.70 54547.40 88888.00 2015-03-08 11:38:03.500 067 12439.45 193.72 54547.43 88888.00 2015-03-08 11:38:03.625 067 12439.45 193.75 54547.43 88888.00 2015-03-08 11:38:03.750 067 12439.45 193.80 54547.43 88888.00 2015-03-08 11:38:03.875 067 12439.50 193.82 54547.47 88888.00 2015-03-08 11:38:04.000 067 12439.55 193.90 54547.50 88888.00 2015-03-08 11:38:04.125 067 12439.60 193.95 54547.50 88888.00 2015-03-08 11:38:04.250 067 12439.58 193.97 54547.55 88888.00 2015-03-08 11:38:04.375 067 12439.52 194.03 54547.50 88888.00 2015-03-08 11:38:04.500 067 12439.45 194.07 54547.50 88888.00 2015-03-08 11:38:04.625 067 12439.45 194.10 54547.50 88888.00 2015-03-08 11:38:04.750 067 12439.48 194.15 54547.53 88888.00 2015-03-08 11:38:04.875 067 12439.48 194.18 54547.53 88888.00 2015-03-08 11:38:05.000 067 12439.45 194.20 54547.55 88888.00 2015-03-08 11:38:05.125 067 12439.50 194.25 54547.60 88888.00 2015-03-08 11:38:05.250 067 12439.42 194.22 54547.60 88888.00 2015-03-08 11:38:05.375 067 12439.42 194.25 54547.62 88888.00 2015-03-08 11:38:05.500 067 12439.42 194.30 54547.62 88888.00 2015-03-08 11:38:05.625 067 12439.42 194.30 54547.65 88888.00 2015-03-08 11:38:05.750 067 12439.45 194.30 54547.65 88888.00 2015-03-08 11:38:05.875 067 12439.45 194.28 54547.65 88888.00 2015-03-08 11:38:06.000 067 12439.45 194.30 54547.68 88888.00 2015-03-08 11:38:06.125 067 12439.45 194.32 54547.70 88888.00 2015-03-08 11:38:06.250 067 12439.42 194.32 54547.72 88888.00 2015-03-08 11:38:06.375 067 12439.48 194.30 54547.72 88888.00 2015-03-08 11:38:06.500 067 12439.50 194.30 54547.72 88888.00 2015-03-08 11:38:06.625 067 12439.55 194.28 54547.72 88888.00 2015-03-08 11:38:06.750 067 12439.55 194.28 54547.72 88888.00 2015-03-08 11:38:06.875 067 12439.52 194.28 54547.78 88888.00 2015-03-08 11:38:07.000 067 12439.58 194.25 54547.80 88888.00 2015-03-08 11:38:07.125 067 12439.55 194.20 54547.82 88888.00 2015-03-08 11:38:07.250 067 12439.50 194.15 54547.85 88888.00 2015-03-08 11:38:07.375 067 12439.60 194.15 54547.85 88888.00 2015-03-08 11:38:07.500 067 12439.62 194.15 54547.90 88888.00 2015-03-08 11:38:07.625 067 12439.62 194.12 54547.93 88888.00 2015-03-08 11:38:07.750 067 12439.67 194.12 54547.93 88888.00 2015-03-08 11:38:07.875 067 12439.75 194.07 54547.93 88888.00 2015-03-08 11:38:08.000 067 12439.85 194.03 54547.93 88888.00 2015-03-08 11:38:08.125 067 12439.85 193.97 54547.93 88888.00 2015-03-08 11:38:08.250 067 12439.83 193.95 54547.95 88888.00 2015-03-08 11:38:08.375 067 12439.90 193.95 54547.97 88888.00 2015-03-08 11:38:08.500 067 12439.98 193.95 54548.00 88888.00 2015-03-08 11:38:08.625 067 12439.92 193.95 54548.03 88888.00 2015-03-08 11:38:08.750 067 12439.92 193.93 54548.05 88888.00 2015-03-08 11:38:08.875 067 12440.00 193.93 54548.07 88888.00 2015-03-08 11:38:09.000 067 12440.10 193.90 54548.05 88888.00 2015-03-08 11:38:09.125 067 12440.08 193.90 54548.07 88888.00 2015-03-08 11:38:09.250 067 12440.08 193.90 54548.10 88888.00 2015-03-08 11:38:09.375 067 12440.10 193.93 54548.10 88888.00 2015-03-08 11:38:09.500 067 12440.10 193.95 54548.12 88888.00 2015-03-08 11:38:09.625 067 12440.08 193.90 54548.15 88888.00 2015-03-08 11:38:09.750 067 12440.10 193.88 54548.18 88888.00 2015-03-08 11:38:09.875 067 12440.20 193.88 54548.18 88888.00 2015-03-08 11:38:10.000 067 12440.27 193.85 54548.20 88888.00 2015-03-08 11:38:10.125 067 12440.33 193.90 54548.22 88888.00 2015-03-08 11:38:10.250 067 12440.38 193.85 54548.22 88888.00 2015-03-08 11:38:10.375 067 12440.40 193.82 54548.20 88888.00 2015-03-08 11:38:10.500 067 12440.40 193.80 54548.22 88888.00 2015-03-08 11:38:10.625 067 12440.48 193.82 54548.25 88888.00 2015-03-08 11:38:10.750 067 12440.52 193.82 54548.25 88888.00 2015-03-08 11:38:10.875 067 12440.55 193.82 54548.25 88888.00 2015-03-08 11:38:11.000 067 12440.52 193.80 54548.25 88888.00 2015-03-08 11:38:11.125 067 12440.58 193.82 54548.28 88888.00 2015-03-08 11:38:11.250 067 12440.62 193.82 54548.35 88888.00 2015-03-08 11:38:11.375 067 12440.70 193.80 54548.35 88888.00 2015-03-08 11:38:11.500 067 12440.70 193.78 54548.35 88888.00 2015-03-08 11:38:11.625 067 12440.70 193.78 54548.35 88888.00 2015-03-08 11:38:11.750 067 12440.70 193.78 54548.38 88888.00 2015-03-08 11:38:11.875 067 12440.70 193.78 54548.38 88888.00 2015-03-08 11:38:12.000 067 12440.67 193.80 54548.38 88888.00 2015-03-08 11:38:12.125 067 12440.75 193.85 54548.43 88888.00 2015-03-08 11:38:12.250 067 12440.83 193.80 54548.43 88888.00 2015-03-08 11:38:12.375 067 12440.90 193.80 54548.45 88888.00 2015-03-08 11:38:12.500 067 12440.92 193.78 54548.43 88888.00 2015-03-08 11:38:12.625 067 12440.90 193.78 54548.43 88888.00 2015-03-08 11:38:12.750 067 12440.92 193.82 54548.47 88888.00 2015-03-08 11:38:12.875 067 12441.00 193.80 54548.45 88888.00 2015-03-08 11:38:13.000 067 12441.05 193.82 54548.43 88888.00 2015-03-08 11:38:13.125 067 12441.02 193.85 54548.47 88888.00 2015-03-08 11:38:13.250 067 12441.02 193.82 54548.47 88888.00 2015-03-08 11:38:13.375 067 12441.10 193.88 54548.50 88888.00 2015-03-08 11:38:13.500 067 12441.17 193.88 54548.50 88888.00 2015-03-08 11:38:13.625 067 12441.25 193.95 54548.50 88888.00 2015-03-08 11:38:13.750 067 12441.30 193.97 54548.50 88888.00 2015-03-08 11:38:13.875 067 12441.38 193.97 54548.50 88888.00 2015-03-08 11:38:14.000 067 12441.42 194.00 54548.50 88888.00 2015-03-08 11:38:14.125 067 12441.48 194.03 54548.53 88888.00 2015-03-08 11:38:14.250 067 12441.52 194.05 54548.53 88888.00 2015-03-08 11:38:14.375 067 12441.52 194.07 54548.55 88888.00 2015-03-08 11:38:14.500 067 12441.58 194.10 54548.57 88888.00 2015-03-08 11:38:14.625 067 12441.62 194.07 54548.55 88888.00 2015-03-08 11:38:14.750 067 12441.62 194.12 54548.55 88888.00 2015-03-08 11:38:14.875 067 12441.67 194.18 54548.57 88888.00 2015-03-08 11:38:15.000 067 12441.70 194.20 54548.55 88888.00 2015-03-08 11:38:15.125 067 12441.75 194.20 54548.60 88888.00 2015-03-08 11:38:15.250 067 12441.85 194.20 54548.62 88888.00 2015-03-08 11:38:15.375 067 12441.90 194.28 54548.62 88888.00 2015-03-08 11:38:15.500 067 12441.98 194.32 54548.62 88888.00 2015-03-08 11:38:15.625 067 12442.08 194.35 54548.60 88888.00 2015-03-08 11:38:15.750 067 12442.10 194.38 54548.62 88888.00 2015-03-08 11:38:15.875 067 12442.05 194.40 54548.62 88888.00 2015-03-08 11:38:16.000 067 12442.05 194.43 54548.65 88888.00 2015-03-08 11:38:16.125 067 12442.15 194.45 54548.65 88888.00 2015-03-08 11:38:16.250 067 12442.17 194.47 54548.65 88888.00 2015-03-08 11:38:16.375 067 12442.23 194.47 54548.68 88888.00 2015-03-08 11:38:16.500 067 12442.23 194.47 54548.65 88888.00 2015-03-08 11:38:16.625 067 12442.23 194.50 54548.62 88888.00 2015-03-08 11:38:16.750 067 12442.27 194.55 54548.65 88888.00 2015-03-08 11:38:16.875 067 12442.35 194.57 54548.68 88888.00 2015-03-08 11:38:17.000 067 12442.38 194.60 54548.70 88888.00 2015-03-08 11:38:17.125 067 12442.40 194.62 54548.70 88888.00 2015-03-08 11:38:17.250 067 12442.38 194.57 54548.70 88888.00 2015-03-08 11:38:17.375 067 12442.50 194.65 54548.70 88888.00 2015-03-08 11:38:17.500 067 12442.58 194.65 54548.70 88888.00 2015-03-08 11:38:17.625 067 12442.55 194.65 54548.72 88888.00 2015-03-08 11:38:17.750 067 12442.60 194.72 54548.72 88888.00 2015-03-08 11:38:17.875 067 12442.58 194.75 54548.72 88888.00 2015-03-08 11:38:18.000 067 12442.60 194.75 54548.72 88888.00 2015-03-08 11:38:18.125 067 12442.60 194.80 54548.72 88888.00 2015-03-08 11:38:18.250 067 12442.67 194.82 54548.75 88888.00 2015-03-08 11:38:18.375 067 12442.75 194.85 54548.75 88888.00 2015-03-08 11:38:18.500 067 12442.75 194.88 54548.78 88888.00 2015-03-08 11:38:18.625 067 12442.73 194.90 54548.78 88888.00 2015-03-08 11:38:18.750 067 12442.80 194.93 54548.78 88888.00 2015-03-08 11:38:18.875 067 12442.90 195.00 54548.78 88888.00 2015-03-08 11:38:19.000 067 12442.98 195.00 54548.80 88888.00 2015-03-08 11:38:19.125 067 12442.98 195.05 54548.85 88888.00 2015-03-08 11:38:19.250 067 12442.88 195.05 54548.82 88888.00 2015-03-08 11:38:19.375 067 12442.88 195.07 54548.82 88888.00 2015-03-08 11:38:19.500 067 12442.95 195.10 54548.85 88888.00 2015-03-08 11:38:19.625 067 12443.02 195.10 54548.85 88888.00 2015-03-08 11:38:19.750 067 12443.02 195.12 54548.88 88888.00 2015-03-08 11:38:19.875 067 12443.02 195.15 54548.88 88888.00 2015-03-08 11:38:20.000 067 12443.00 195.18 54548.90 88888.00 2015-03-08 11:38:20.125 067 12443.02 195.18 54548.90 88888.00 2015-03-08 11:38:20.250 067 12442.98 195.15 54548.90 88888.00 2015-03-08 11:38:20.375 067 12443.00 195.18 54548.90 88888.00 2015-03-08 11:38:20.500 067 12442.98 195.15 54548.93 88888.00 2015-03-08 11:38:20.625 067 12442.95 195.18 54548.95 88888.00 2015-03-08 11:38:20.750 067 12442.95 195.15 54548.97 88888.00 2015-03-08 11:38:20.875 067 12443.02 195.18 54548.95 88888.00 2015-03-08 11:38:21.000 067 12443.08 195.18 54548.95 88888.00 2015-03-08 11:38:21.125 067 12443.05 195.20 54548.95 88888.00 2015-03-08 11:38:21.250 067 12442.95 195.15 54549.00 88888.00 2015-03-08 11:38:21.375 067 12443.00 195.18 54549.00 88888.00 2015-03-08 11:38:21.500 067 12442.98 195.18 54549.03 88888.00 2015-03-08 11:38:21.625 067 12442.90 195.12 54549.00 88888.00 2015-03-08 11:38:21.750 067 12442.88 195.10 54549.03 88888.00 2015-03-08 11:38:21.875 067 12442.90 195.07 54549.03 88888.00 2015-03-08 11:38:22.000 067 12442.92 195.07 54549.05 88888.00 2015-03-08 11:38:22.125 067 12442.90 195.07 54549.10 88888.00 2015-03-08 11:38:22.250 067 12442.92 195.03 54549.15 88888.00 2015-03-08 11:38:22.375 067 12442.95 195.03 54549.15 88888.00 2015-03-08 11:38:22.500 067 12442.98 195.03 54549.12 88888.00 2015-03-08 11:38:22.625 067 12442.98 195.03 54549.10 88888.00 2015-03-08 11:38:22.750 067 12442.98 195.00 54549.12 88888.00 2015-03-08 11:38:22.875 067 12443.00 194.95 54549.15 88888.00 2015-03-08 11:38:23.000 067 12442.98 194.93 54549.12 88888.00 2015-03-08 11:38:23.125 067 12442.90 194.88 54549.15 88888.00 2015-03-08 11:38:23.250 067 12442.92 194.88 54549.20 88888.00 2015-03-08 11:38:23.375 067 12443.00 194.90 54549.20 88888.00 2015-03-08 11:38:23.500 067 12442.95 194.85 54549.22 88888.00 2015-03-08 11:38:23.625 067 12442.90 194.80 54549.22 88888.00 2015-03-08 11:38:23.750 067 12442.88 194.78 54549.22 88888.00 2015-03-08 11:38:23.875 067 12442.90 194.78 54549.28 88888.00 2015-03-08 11:38:24.000 067 12442.92 194.75 54549.28 88888.00 2015-03-08 11:38:24.125 067 12442.92 194.72 54549.30 88888.00 2015-03-08 11:38:24.250 067 12442.88 194.68 54549.32 88888.00 2015-03-08 11:38:24.375 067 12442.95 194.70 54549.32 88888.00 2015-03-08 11:38:24.500 067 12442.92 194.70 54549.32 88888.00 2015-03-08 11:38:24.625 067 12442.92 194.65 54549.32 88888.00 2015-03-08 11:38:24.750 067 12443.02 194.65 54549.32 88888.00 2015-03-08 11:38:24.875 067 12443.05 194.62 54549.35 88888.00 2015-03-08 11:38:25.000 067 12443.02 194.62 54549.35 88888.00 2015-03-08 11:38:25.125 067 12442.95 194.60 54549.35 88888.00 2015-03-08 11:38:25.250 067 12442.92 194.55 54549.38 88888.00 2015-03-08 11:38:25.375 067 12442.95 194.55 54549.40 88888.00 2015-03-08 11:38:25.500 067 12442.95 194.55 54549.40 88888.00 2015-03-08 11:38:25.625 067 12442.98 194.53 54549.40 88888.00 2015-03-08 11:38:25.750 067 12443.02 194.53 54549.40 88888.00 2015-03-08 11:38:25.875 067 12442.98 194.50 54549.43 88888.00 2015-03-08 11:38:26.000 067 12442.98 194.53 54549.43 88888.00 2015-03-08 11:38:26.125 067 12442.95 194.53 54549.50 88888.00 2015-03-08 11:38:26.250 067 12442.95 194.47 54549.47 88888.00 2015-03-08 11:38:26.375 067 12442.98 194.47 54549.45 88888.00 2015-03-08 11:38:26.500 067 12442.98 194.43 54549.45 88888.00 2015-03-08 11:38:26.625 067 12442.98 194.43 54549.45 88888.00 2015-03-08 11:38:26.750 067 12442.98 194.43 54549.47 88888.00 2015-03-08 11:38:26.875 067 12442.90 194.45 54549.50 88888.00 2015-03-08 11:38:27.000 067 12442.85 194.45 54549.50 88888.00 2015-03-08 11:38:27.125 067 12442.85 194.47 54549.53 88888.00 2015-03-08 11:38:27.250 067 12442.85 194.47 54549.55 88888.00 2015-03-08 11:38:27.375 067 12442.80 194.47 54549.53 88888.00 2015-03-08 11:38:27.500 067 12442.77 194.47 54549.55 88888.00 2015-03-08 11:38:27.625 067 12442.77 194.50 54549.55 88888.00 2015-03-08 11:38:27.750 067 12442.77 194.53 54549.57 88888.00 2015-03-08 11:38:27.875 067 12442.77 194.55 54549.57 88888.00 2015-03-08 11:38:28.000 067 12442.80 194.53 54549.57 88888.00 2015-03-08 11:38:28.125 067 12442.75 194.55 54549.60 88888.00 2015-03-08 11:38:28.250 067 12442.60 194.55 54549.62 88888.00 2015-03-08 11:38:28.375 067 12442.60 194.57 54549.62 88888.00 2015-03-08 11:38:28.500 067 12442.70 194.60 54549.65 88888.00 2015-03-08 11:38:28.625 067 12442.80 194.65 54549.62 88888.00 2015-03-08 11:38:28.750 067 12442.83 194.68 54549.65 88888.00 2015-03-08 11:38:28.875 067 12442.88 194.65 54549.68 88888.00 2015-03-08 11:38:29.000 067 12442.83 194.68 54549.68 88888.00 2015-03-08 11:38:29.125 067 12442.80 194.70 54549.72 88888.00 2015-03-08 11:38:29.250 067 12442.83 194.70 54549.72 88888.00 2015-03-08 11:38:29.375 067 12442.83 194.75 54549.70 88888.00 2015-03-08 11:38:29.500 067 12442.75 194.78 54549.72 88888.00 2015-03-08 11:38:29.625 067 12442.83 194.80 54549.75 88888.00 2015-03-08 11:38:29.750 067 12442.83 194.85 54549.75 88888.00 2015-03-08 11:38:29.875 067 12442.75 194.88 54549.72 88888.00 2015-03-08 11:38:30.000 067 12442.70 194.88 54549.75 88888.00 2015-03-08 11:38:30.125 067 12442.67 194.93 54549.80 88888.00 2015-03-08 11:38:30.250 067 12442.58 194.93 54549.85 88888.00 2015-03-08 11:38:30.375 067 12442.52 195.00 54549.82 88888.00 2015-03-08 11:38:30.500 067 12442.50 195.05 54549.85 88888.00 2015-03-08 11:38:30.625 067 12442.50 195.07 54549.85 88888.00 2015-03-08 11:38:30.750 067 12442.48 195.10 54549.88 88888.00 2015-03-08 11:38:30.875 067 12442.42 195.12 54549.88 88888.00 2015-03-08 11:38:31.000 067 12442.35 195.18 54549.90 88888.00 2015-03-08 11:38:31.125 067 12442.35 195.25 54549.90 88888.00 2015-03-08 11:38:31.250 067 12442.27 195.30 54549.90 88888.00 2015-03-08 11:38:31.375 067 12442.30 195.35 54549.93 88888.00 2015-03-08 11:38:31.500 067 12442.25 195.35 54549.95 88888.00 2015-03-08 11:38:31.625 067 12442.20 195.38 54549.93 88888.00 2015-03-08 11:38:31.750 067 12442.20 195.40 54549.95 88888.00 2015-03-08 11:38:31.875 067 12442.23 195.43 54549.95 88888.00 2015-03-08 11:38:32.000 067 12442.12 195.47 54549.97 88888.00 2015-03-08 11:38:32.125 067 12442.10 195.53 54550.00 88888.00 2015-03-08 11:38:32.250 067 12442.10 195.53 54550.03 88888.00 2015-03-08 11:38:32.375 067 12442.15 195.55 54550.00 88888.00 2015-03-08 11:38:32.500 067 12442.10 195.57 54550.00 88888.00 2015-03-08 11:38:32.625 067 12442.08 195.62 54550.00 88888.00 2015-03-08 11:38:32.750 067 12442.02 195.68 54550.05 88888.00 2015-03-08 11:38:32.875 067 12442.02 195.68 54550.07 88888.00 2015-03-08 11:38:33.000 067 12442.02 195.68 54550.05 88888.00 2015-03-08 11:38:33.125 067 12442.00 195.68 54550.05 88888.00 2015-03-08 11:38:33.250 067 12442.00 195.68 54550.07 88888.00 2015-03-08 11:38:33.375 067 12442.08 195.68 54550.07 88888.00 2015-03-08 11:38:33.500 067 12442.05 195.70 54550.10 88888.00 2015-03-08 11:38:33.625 067 12441.98 195.70 54550.12 88888.00 2015-03-08 11:38:33.750 067 12441.92 195.68 54550.15 88888.00 2015-03-08 11:38:33.875 067 12441.95 195.68 54550.15 88888.00 2015-03-08 11:38:34.000 067 12442.00 195.70 54550.15 88888.00 2015-03-08 11:38:34.125 067 12442.02 195.72 54550.18 88888.00 2015-03-08 11:38:34.250 067 12442.00 195.75 54550.18 88888.00 2015-03-08 11:38:34.375 067 12441.98 195.78 54550.18 88888.00 2015-03-08 11:38:34.500 067 12441.90 195.78 54550.20 88888.00 2015-03-08 11:38:34.625 067 12441.92 195.78 54550.18 88888.00 2015-03-08 11:38:34.750 067 12442.02 195.78 54550.18 88888.00 2015-03-08 11:38:34.875 067 12442.02 195.75 54550.15 88888.00 2015-03-08 11:38:35.000 067 12442.05 195.75 54550.15 88888.00 2015-03-08 11:38:35.125 067 12442.08 195.78 54550.20 88888.00 2015-03-08 11:38:35.250 067 12441.98 195.78 54550.22 88888.00 2015-03-08 11:38:35.375 067 12442.00 195.80 54550.22 88888.00 2015-03-08 11:38:35.500 067 12442.08 195.78 54550.22 88888.00 2015-03-08 11:38:35.625 067 12442.12 195.80 54550.28 88888.00 2015-03-08 11:38:35.750 067 12442.12 195.80 54550.25 88888.00 2015-03-08 11:38:35.875 067 12442.17 195.82 54550.25 88888.00 2015-03-08 11:38:36.000 067 12442.20 195.80 54550.22 88888.00 2015-03-08 11:38:36.125 067 12442.15 195.78 54550.20 88888.00 2015-03-08 11:38:36.250 067 12442.02 195.75 54550.22 88888.00 2015-03-08 11:38:36.375 067 12442.05 195.78 54550.25 88888.00 2015-03-08 11:38:36.500 067 12442.12 195.78 54550.28 88888.00 2015-03-08 11:38:36.625 067 12442.15 195.80 54550.30 88888.00 2015-03-08 11:38:36.750 067 12442.17 195.78 54550.32 88888.00 2015-03-08 11:38:36.875 067 12442.15 195.75 54550.32 88888.00 2015-03-08 11:38:37.000 067 12442.17 195.78 54550.32 88888.00 2015-03-08 11:38:37.125 067 12442.15 195.80 54550.32 88888.00 2015-03-08 11:38:37.250 067 12442.10 195.75 54550.35 88888.00 2015-03-08 11:38:37.375 067 12442.17 195.75 54550.35 88888.00 2015-03-08 11:38:37.500 067 12442.17 195.72 54550.38 88888.00 2015-03-08 11:38:37.625 067 12442.15 195.75 54550.38 88888.00 2015-03-08 11:38:37.750 067 12442.10 195.78 54550.40 88888.00 2015-03-08 11:38:37.875 067 12442.12 195.80 54550.40 88888.00 2015-03-08 11:38:38.000 067 12442.17 195.78 54550.38 88888.00 2015-03-08 11:38:38.125 067 12442.20 195.78 54550.40 88888.00 2015-03-08 11:38:38.250 067 12442.10 195.75 54550.43 88888.00 2015-03-08 11:38:38.375 067 12442.10 195.75 54550.45 88888.00 2015-03-08 11:38:38.500 067 12442.10 195.78 54550.47 88888.00 2015-03-08 11:38:38.625 067 12442.15 195.78 54550.45 88888.00 2015-03-08 11:38:38.750 067 12442.17 195.80 54550.45 88888.00 2015-03-08 11:38:38.875 067 12442.17 195.80 54550.47 88888.00 2015-03-08 11:38:39.000 067 12442.10 195.82 54550.47 88888.00 2015-03-08 11:38:39.125 067 12442.05 195.80 54550.47 88888.00 2015-03-08 11:38:39.250 067 12442.08 195.78 54550.50 88888.00 2015-03-08 11:38:39.375 067 12442.12 195.78 54550.50 88888.00 2015-03-08 11:38:39.500 067 12442.15 195.80 54550.53 88888.00 2015-03-08 11:38:39.625 067 12442.12 195.80 54550.53 88888.00 2015-03-08 11:38:39.750 067 12442.10 195.80 54550.55 88888.00 2015-03-08 11:38:39.875 067 12442.10 195.78 54550.55 88888.00 2015-03-08 11:38:40.000 067 12442.08 195.72 54550.55 88888.00 2015-03-08 11:38:40.125 067 12442.10 195.70 54550.55 88888.00 2015-03-08 11:38:40.250 067 12442.15 195.70 54550.57 88888.00 2015-03-08 11:38:40.375 067 12442.17 195.75 54550.57 88888.00 2015-03-08 11:38:40.500 067 12442.12 195.70 54550.60 88888.00 2015-03-08 11:38:40.625 067 12442.10 195.62 54550.62 88888.00 2015-03-08 11:38:40.750 067 12442.17 195.60 54550.65 88888.00 2015-03-08 11:38:40.875 067 12442.23 195.60 54550.65 88888.00 2015-03-08 11:38:41.000 067 12442.17 195.57 54550.65 88888.00 2015-03-08 11:38:41.125 067 12442.20 195.57 54550.68 88888.00 2015-03-08 11:38:41.250 067 12442.17 195.53 54550.70 88888.00 2015-03-08 11:38:41.375 067 12442.20 195.50 54550.68 88888.00 2015-03-08 11:38:41.500 067 12442.10 195.45 54550.70 88888.00 2015-03-08 11:38:41.625 067 12442.08 195.45 54550.72 88888.00 2015-03-08 11:38:41.750 067 12442.15 195.43 54550.72 88888.00 2015-03-08 11:38:41.875 067 12442.20 195.32 54550.72 88888.00 2015-03-08 11:38:42.000 067 12442.20 195.30 54550.70 88888.00 2015-03-08 11:38:42.125 067 12442.20 195.30 54550.72 88888.00 2015-03-08 11:38:42.250 067 12442.20 195.25 54550.75 88888.00 2015-03-08 11:38:42.375 067 12442.17 195.25 54550.75 88888.00 2015-03-08 11:38:42.500 067 12442.17 195.22 54550.78 88888.00 2015-03-08 11:38:42.625 067 12442.20 195.20 54550.78 88888.00 2015-03-08 11:38:42.750 067 12442.17 195.15 54550.78 88888.00 2015-03-08 11:38:42.875 067 12442.17 195.12 54550.78 88888.00 2015-03-08 11:38:43.000 067 12442.20 195.07 54550.78 88888.00 2015-03-08 11:38:43.125 067 12442.20 195.03 54550.78 88888.00 2015-03-08 11:38:43.250 067 12442.20 194.97 54550.80 88888.00 2015-03-08 11:38:43.375 067 12442.25 194.97 54550.82 88888.00 2015-03-08 11:38:43.500 067 12442.35 195.00 54550.85 88888.00 2015-03-08 11:38:43.625 067 12442.40 194.97 54550.88 88888.00 2015-03-08 11:38:43.750 067 12442.38 194.93 54550.88 88888.00 2015-03-08 11:38:43.875 067 12442.30 194.85 54550.88 88888.00 2015-03-08 11:38:44.000 067 12442.27 194.80 54550.85 88888.00 2015-03-08 11:38:44.125 067 12442.27 194.80 54550.90 88888.00 2015-03-08 11:38:44.250 067 12442.23 194.78 54550.93 88888.00 2015-03-08 11:38:44.375 067 12442.17 194.78 54550.93 88888.00 2015-03-08 11:38:44.500 067 12442.20 194.75 54550.93 88888.00 2015-03-08 11:38:44.625 067 12442.25 194.72 54550.95 88888.00 2015-03-08 11:38:44.750 067 12442.25 194.68 54550.95 88888.00 2015-03-08 11:38:44.875 067 12442.17 194.68 54550.95 88888.00 2015-03-08 11:38:45.000 067 12442.17 194.65 54550.95 88888.00 2015-03-08 11:38:45.125 067 12442.20 194.57 54550.97 88888.00 2015-03-08 11:38:45.250 067 12442.23 194.53 54551.00 88888.00 2015-03-08 11:38:45.375 067 12442.27 194.47 54550.97 88888.00 2015-03-08 11:38:45.500 067 12442.30 194.50 54551.00 88888.00 2015-03-08 11:38:45.625 067 12442.30 194.47 54551.00 88888.00 2015-03-08 11:38:45.750 067 12442.27 194.47 54551.03 88888.00 2015-03-08 11:38:45.875 067 12442.27 194.43 54551.05 88888.00 2015-03-08 11:38:46.000 067 12442.30 194.45 54551.03 88888.00 2015-03-08 11:38:46.125 067 12442.35 194.43 54551.05 88888.00 2015-03-08 11:38:46.250 067 12442.35 194.40 54551.03 88888.00 2015-03-08 11:38:46.375 067 12442.35 194.40 54551.03 88888.00 2015-03-08 11:38:46.500 067 12442.38 194.38 54551.03 88888.00 2015-03-08 11:38:46.625 067 12442.38 194.38 54551.03 88888.00 2015-03-08 11:38:46.750 067 12442.38 194.38 54551.03 88888.00 2015-03-08 11:38:46.875 067 12442.38 194.40 54551.05 88888.00 2015-03-08 11:38:47.000 067 12442.40 194.35 54551.03 88888.00 2015-03-08 11:38:47.125 067 12442.45 194.35 54551.05 88888.00 2015-03-08 11:38:47.250 067 12442.50 194.32 54551.07 88888.00 2015-03-08 11:38:47.375 067 12442.45 194.35 54551.05 88888.00 2015-03-08 11:38:47.500 067 12442.42 194.35 54551.07 88888.00 2015-03-08 11:38:47.625 067 12442.45 194.35 54551.10 88888.00 2015-03-08 11:38:47.750 067 12442.50 194.35 54551.10 88888.00 2015-03-08 11:38:47.875 067 12442.48 194.30 54551.05 88888.00 2015-03-08 11:38:48.000 067 12442.45 194.32 54551.07 88888.00 2015-03-08 11:38:48.125 067 12442.50 194.32 54551.10 88888.00 2015-03-08 11:38:48.250 067 12442.52 194.32 54551.15 88888.00 2015-03-08 11:38:48.375 067 12442.52 194.32 54551.12 88888.00 2015-03-08 11:38:48.500 067 12442.52 194.35 54551.10 88888.00 2015-03-08 11:38:48.625 067 12442.62 194.35 54551.10 88888.00 2015-03-08 11:38:48.750 067 12442.65 194.35 54551.10 88888.00 2015-03-08 11:38:48.875 067 12442.62 194.35 54551.12 88888.00 2015-03-08 11:38:49.000 067 12442.65 194.35 54551.12 88888.00 2015-03-08 11:38:49.125 067 12442.58 194.35 54551.12 88888.00 2015-03-08 11:38:49.250 067 12442.45 194.38 54551.15 88888.00 2015-03-08 11:38:49.375 067 12442.45 194.38 54551.15 88888.00 2015-03-08 11:38:49.500 067 12442.48 194.38 54551.15 88888.00 2015-03-08 11:38:49.625 067 12442.52 194.40 54551.15 88888.00 2015-03-08 11:38:49.750 067 12442.50 194.43 54551.15 88888.00 2015-03-08 11:38:49.875 067 12442.55 194.43 54551.18 88888.00 2015-03-08 11:38:50.000 067 12442.55 194.43 54551.15 88888.00 2015-03-08 11:38:50.125 067 12442.48 194.43 54551.15 88888.00 2015-03-08 11:38:50.250 067 12442.42 194.43 54551.20 88888.00 2015-03-08 11:38:50.375 067 12442.48 194.45 54551.20 88888.00 2015-03-08 11:38:50.500 067 12442.52 194.47 54551.20 88888.00 2015-03-08 11:38:50.625 067 12442.55 194.45 54551.20 88888.00 2015-03-08 11:38:50.750 067 12442.58 194.45 54551.20 88888.00 2015-03-08 11:38:50.875 067 12442.50 194.47 54551.20 88888.00 2015-03-08 11:38:51.000 067 12442.42 194.47 54551.20 88888.00 2015-03-08 11:38:51.125 067 12442.48 194.50 54551.20 88888.00 2015-03-08 11:38:51.250 067 12442.55 194.50 54551.22 88888.00 2015-03-08 11:38:51.375 067 12442.58 194.55 54551.20 88888.00 2015-03-08 11:38:51.500 067 12442.50 194.60 54551.22 88888.00 2015-03-08 11:38:51.625 067 12442.45 194.57 54551.25 88888.00 2015-03-08 11:38:51.750 067 12442.40 194.62 54551.25 88888.00 2015-03-08 11:38:51.875 067 12442.45 194.62 54551.28 88888.00 2015-03-08 11:38:52.000 067 12442.45 194.62 54551.25 88888.00 2015-03-08 11:38:52.125 067 12442.45 194.62 54551.25 88888.00 2015-03-08 11:38:52.250 067 12442.42 194.60 54551.25 88888.00 2015-03-08 11:38:52.375 067 12442.45 194.65 54551.22 88888.00 2015-03-08 11:38:52.500 067 12442.42 194.65 54551.25 88888.00 2015-03-08 11:38:52.625 067 12442.38 194.68 54551.28 88888.00 2015-03-08 11:38:52.750 067 12442.33 194.68 54551.28 88888.00 2015-03-08 11:38:52.875 067 12442.30 194.70 54551.30 88888.00 2015-03-08 11:38:53.000 067 12442.27 194.70 54551.32 88888.00 2015-03-08 11:38:53.125 067 12442.30 194.68 54551.30 88888.00 2015-03-08 11:38:53.250 067 12442.25 194.72 54551.28 88888.00 2015-03-08 11:38:53.375 067 12442.23 194.70 54551.28 88888.00 2015-03-08 11:38:53.500 067 12442.25 194.72 54551.30 88888.00 2015-03-08 11:38:53.625 067 12442.30 194.78 54551.30 88888.00 2015-03-08 11:38:53.750 067 12442.30 194.80 54551.32 88888.00 2015-03-08 11:38:53.875 067 12442.23 194.78 54551.30 88888.00 2015-03-08 11:38:54.000 067 12442.17 194.75 54551.32 88888.00 2015-03-08 11:38:54.125 067 12442.20 194.80 54551.32 88888.00 2015-03-08 11:38:54.250 067 12442.23 194.78 54551.35 88888.00 2015-03-08 11:38:54.375 067 12442.25 194.80 54551.35 88888.00 2015-03-08 11:38:54.500 067 12442.23 194.88 54551.35 88888.00 2015-03-08 11:38:54.625 067 12442.23 194.88 54551.35 88888.00 2015-03-08 11:38:54.750 067 12442.17 194.85 54551.35 88888.00 2015-03-08 11:38:54.875 067 12442.12 194.88 54551.38 88888.00 2015-03-08 11:38:55.000 067 12442.15 194.90 54551.38 88888.00 2015-03-08 11:38:55.125 067 12442.12 194.95 54551.35 88888.00 2015-03-08 11:38:55.250 067 12442.15 194.93 54551.35 88888.00 2015-03-08 11:38:55.375 067 12442.20 194.93 54551.32 88888.00 2015-03-08 11:38:55.500 067 12442.15 194.97 54551.35 88888.00 2015-03-08 11:38:55.625 067 12442.12 194.97 54551.35 88888.00 2015-03-08 11:38:55.750 067 12442.15 194.95 54551.35 88888.00 2015-03-08 11:38:55.875 067 12442.12 194.95 54551.35 88888.00 2015-03-08 11:38:56.000 067 12442.10 195.00 54551.35 88888.00 2015-03-08 11:38:56.125 067 12442.12 195.05 54551.38 88888.00 2015-03-08 11:38:56.250 067 12442.05 195.03 54551.40 88888.00 2015-03-08 11:38:56.375 067 12442.02 195.00 54551.38 88888.00 2015-03-08 11:38:56.500 067 12441.98 195.05 54551.40 88888.00 2015-03-08 11:38:56.625 067 12441.98 195.10 54551.35 88888.00 2015-03-08 11:38:56.750 067 12442.02 195.10 54551.40 88888.00 2015-03-08 11:38:56.875 067 12442.05 195.07 54551.40 88888.00 2015-03-08 11:38:57.000 067 12442.02 195.05 54551.40 88888.00 2015-03-08 11:38:57.125 067 12441.98 195.07 54551.40 88888.00 2015-03-08 11:38:57.250 067 12442.00 195.07 54551.43 88888.00 2015-03-08 11:38:57.375 067 12442.05 195.10 54551.40 88888.00 2015-03-08 11:38:57.500 067 12442.05 195.12 54551.40 88888.00 2015-03-08 11:38:57.625 067 12442.00 195.12 54551.43 88888.00 2015-03-08 11:38:57.750 067 12442.00 195.15 54551.43 88888.00 2015-03-08 11:38:57.875 067 12442.08 195.15 54551.45 88888.00 2015-03-08 11:38:58.000 067 12442.15 195.15 54551.40 88888.00 2015-03-08 11:38:58.125 067 12442.08 195.18 54551.43 88888.00 2015-03-08 11:38:58.250 067 12442.05 195.18 54551.45 88888.00 2015-03-08 11:38:58.375 067 12442.08 195.18 54551.45 88888.00 2015-03-08 11:38:58.500 067 12442.15 195.15 54551.43 88888.00 2015-03-08 11:38:58.625 067 12442.20 195.18 54551.40 88888.00 2015-03-08 11:38:58.750 067 12442.20 195.20 54551.43 88888.00 2015-03-08 11:38:58.875 067 12442.15 195.20 54551.43 88888.00 2015-03-08 11:38:59.000 067 12442.08 195.25 54551.43 88888.00 2015-03-08 11:38:59.125 067 12442.02 195.22 54551.45 88888.00 2015-03-08 11:38:59.250 067 12441.98 195.22 54551.45 88888.00 2015-03-08 11:38:59.375 067 12442.05 195.22 54551.45 88888.00 2015-03-08 11:38:59.500 067 12442.08 195.25 54551.47 88888.00 2015-03-08 11:38:59.625 067 12442.10 195.25 54551.45 88888.00 2015-03-08 11:38:59.750 067 12442.12 195.25 54551.40 88888.00 2015-03-08 11:38:59.875 067 12442.10 195.25 54551.43 88888.00 2015-03-08 11:39:00.000 067 12442.10 195.28 54551.43 88888.00 2015-03-08 11:39:00.125 067 12442.08 195.30 54551.43 88888.00 2015-03-08 11:39:00.250 067 12442.08 195.25 54551.43 88888.00 2015-03-08 11:39:00.375 067 12442.12 195.28 54551.43 88888.00 2015-03-08 11:39:00.500 067 12442.12 195.30 54551.45 88888.00 2015-03-08 11:39:00.625 067 12442.15 195.30 54551.45 88888.00 2015-03-08 11:39:00.750 067 12442.17 195.30 54551.45 88888.00 2015-03-08 11:39:00.875 067 12442.12 195.30 54551.45 88888.00 2015-03-08 11:39:01.000 067 12442.15 195.28 54551.45 88888.00 2015-03-08 11:39:01.125 067 12442.15 195.30 54551.45 88888.00 2015-03-08 11:39:01.250 067 12442.12 195.28 54551.47 88888.00 2015-03-08 11:39:01.375 067 12442.08 195.30 54551.47 88888.00 2015-03-08 11:39:01.500 067 12442.05 195.30 54551.43 88888.00 2015-03-08 11:39:01.625 067 12442.00 195.28 54551.43 88888.00 2015-03-08 11:39:01.750 067 12442.05 195.28 54551.45 88888.00 2015-03-08 11:39:01.875 067 12442.15 195.28 54551.45 88888.00 2015-03-08 11:39:02.000 067 12442.20 195.28 54551.43 88888.00 2015-03-08 11:39:02.125 067 12442.27 195.28 54551.45 88888.00 2015-03-08 11:39:02.250 067 12442.27 195.28 54551.45 88888.00 2015-03-08 11:39:02.375 067 12442.30 195.28 54551.45 88888.00 2015-03-08 11:39:02.500 067 12442.30 195.30 54551.45 88888.00 2015-03-08 11:39:02.625 067 12442.30 195.30 54551.45 88888.00 2015-03-08 11:39:02.750 067 12442.35 195.32 54551.47 88888.00 2015-03-08 11:39:02.875 067 12442.40 195.32 54551.43 88888.00 2015-03-08 11:39:03.000 067 12442.38 195.30 54551.40 88888.00 2015-03-08 11:39:03.125 067 12442.33 195.30 54551.40 88888.00 2015-03-08 11:39:03.250 067 12442.40 195.30 54551.40 88888.00 2015-03-08 11:39:03.375 067 12442.52 195.32 54551.40 88888.00 2015-03-08 11:39:03.500 067 12442.50 195.32 54551.38 88888.00 2015-03-08 11:39:03.625 067 12442.48 195.35 54551.40 88888.00 2015-03-08 11:39:03.750 067 12442.52 195.35 54551.38 88888.00 2015-03-08 11:39:03.875 067 12442.52 195.35 54551.38 88888.00 2015-03-08 11:39:04.000 067 12442.58 195.40 54551.38 88888.00 2015-03-08 11:39:04.125 067 12442.65 195.40 54551.43 88888.00 2015-03-08 11:39:04.250 067 12442.75 195.38 54551.40 88888.00 2015-03-08 11:39:04.375 067 12442.75 195.38 54551.38 88888.00 2015-03-08 11:39:04.500 067 12442.70 195.40 54551.35 88888.00 2015-03-08 11:39:04.625 067 12442.73 195.40 54551.38 88888.00 2015-03-08 11:39:04.750 067 12442.83 195.38 54551.43 88888.00 2015-03-08 11:39:04.875 067 12442.85 195.40 54551.40 88888.00 2015-03-08 11:39:05.000 067 12442.85 195.40 54551.38 88888.00 2015-03-08 11:39:05.125 067 12442.88 195.40 54551.40 88888.00 2015-03-08 11:39:05.250 067 12442.77 195.38 54551.40 88888.00 2015-03-08 11:39:05.375 067 12442.80 195.40 54551.43 88888.00 2015-03-08 11:39:05.500 067 12442.80 195.45 54551.43 88888.00 2015-03-08 11:39:05.625 067 12442.83 195.45 54551.40 88888.00 2015-03-08 11:39:05.750 067 12442.88 195.45 54551.43 88888.00 2015-03-08 11:39:05.875 067 12442.85 195.45 54551.40 88888.00 2015-03-08 11:39:06.000 067 12442.85 195.47 54551.38 88888.00 2015-03-08 11:39:06.125 067 12442.90 195.50 54551.43 88888.00 2015-03-08 11:39:06.250 067 12442.88 195.53 54551.43 88888.00 2015-03-08 11:39:06.375 067 12442.95 195.55 54551.40 88888.00 2015-03-08 11:39:06.500 067 12442.95 195.57 54551.40 88888.00 2015-03-08 11:39:06.625 067 12442.95 195.62 54551.38 88888.00 2015-03-08 11:39:06.750 067 12442.95 195.62 54551.38 88888.00 2015-03-08 11:39:06.875 067 12442.95 195.62 54551.38 88888.00 2015-03-08 11:39:07.000 067 12442.92 195.65 54551.38 88888.00 2015-03-08 11:39:07.125 067 12442.88 195.72 54551.38 88888.00 2015-03-08 11:39:07.250 067 12442.85 195.80 54551.40 88888.00 2015-03-08 11:39:07.375 067 12442.83 195.82 54551.43 88888.00 2015-03-08 11:39:07.500 067 12442.80 195.85 54551.38 88888.00 2015-03-08 11:39:07.625 067 12442.80 195.90 54551.40 88888.00 2015-03-08 11:39:07.750 067 12442.80 195.95 54551.43 88888.00 2015-03-08 11:39:07.875 067 12442.77 196.00 54551.40 88888.00 2015-03-08 11:39:08.000 067 12442.77 196.05 54551.43 88888.00 2015-03-08 11:39:08.125 067 12442.75 196.10 54551.43 88888.00 2015-03-08 11:39:08.250 067 12442.75 196.15 54551.45 88888.00 2015-03-08 11:39:08.375 067 12442.80 196.18 54551.40 88888.00 2015-03-08 11:39:08.500 067 12442.80 196.22 54551.40 88888.00 2015-03-08 11:39:08.625 067 12442.88 196.28 54551.43 88888.00 2015-03-08 11:39:08.750 067 12442.88 196.28 54551.43 88888.00 2015-03-08 11:39:08.875 067 12442.85 196.30 54551.43 88888.00 2015-03-08 11:39:09.000 067 12442.77 196.35 54551.43 88888.00 2015-03-08 11:39:09.125 067 12442.77 196.38 54551.45 88888.00 2015-03-08 11:39:09.250 067 12442.75 196.40 54551.45 88888.00 2015-03-08 11:39:09.375 067 12442.75 196.43 54551.43 88888.00 2015-03-08 11:39:09.500 067 12442.73 196.45 54551.43 88888.00 2015-03-08 11:39:09.625 067 12442.67 196.45 54551.43 88888.00 2015-03-08 11:39:09.750 067 12442.58 196.45 54551.43 88888.00 2015-03-08 11:39:09.875 067 12442.58 196.47 54551.43 88888.00 2015-03-08 11:39:10.000 067 12442.65 196.43 54551.45 88888.00 2015-03-08 11:39:10.125 067 12442.67 196.43 54551.45 88888.00 2015-03-08 11:39:10.250 067 12442.65 196.40 54551.43 88888.00 2015-03-08 11:39:10.375 067 12442.65 196.47 54551.45 88888.00 2015-03-08 11:39:10.500 067 12442.60 196.45 54551.45 88888.00 2015-03-08 11:39:10.625 067 12442.62 196.45 54551.47 88888.00 2015-03-08 11:39:10.750 067 12442.58 196.40 54551.47 88888.00 2015-03-08 11:39:10.875 067 12442.58 196.43 54551.45 88888.00 2015-03-08 11:39:11.000 067 12442.58 196.40 54551.45 88888.00 2015-03-08 11:39:11.125 067 12442.55 196.38 54551.45 88888.00 2015-03-08 11:39:11.250 067 12442.48 196.35 54551.50 88888.00 2015-03-08 11:39:11.375 067 12442.52 196.40 54551.53 88888.00 2015-03-08 11:39:11.500 067 12442.55 196.35 54551.53 88888.00 2015-03-08 11:39:11.625 067 12442.48 196.32 54551.50 88888.00 2015-03-08 11:39:11.750 067 12442.48 196.30 54551.50 88888.00 2015-03-08 11:39:11.875 067 12442.45 196.30 54551.53 88888.00 2015-03-08 11:39:12.000 067 12442.45 196.30 54551.50 88888.00 2015-03-08 11:39:12.125 067 12442.45 196.25 54551.53 88888.00 2015-03-08 11:39:12.250 067 12442.55 196.22 54551.50 88888.00 2015-03-08 11:39:12.375 067 12442.62 196.20 54551.50 88888.00 2015-03-08 11:39:12.500 067 12442.62 196.20 54551.53 88888.00 2015-03-08 11:39:12.625 067 12442.55 196.22 54551.55 88888.00 2015-03-08 11:39:12.750 067 12442.55 196.20 54551.50 88888.00 2015-03-08 11:39:12.875 067 12442.50 196.18 54551.50 88888.00 2015-03-08 11:39:13.000 067 12442.52 196.18 54551.53 88888.00 2015-03-08 11:39:13.125 067 12442.58 196.18 54551.55 88888.00 2015-03-08 11:39:13.250 067 12442.60 196.15 54551.57 88888.00 2015-03-08 11:39:13.375 067 12442.58 196.15 54551.57 88888.00 2015-03-08 11:39:13.500 067 12442.58 196.15 54551.60 88888.00 2015-03-08 11:39:13.625 067 12442.65 196.12 54551.60 88888.00 2015-03-08 11:39:13.750 067 12442.67 196.12 54551.57 88888.00 2015-03-08 11:39:13.875 067 12442.67 196.10 54551.57 88888.00 2015-03-08 11:39:14.000 067 12442.67 196.12 54551.57 88888.00 2015-03-08 11:39:14.125 067 12442.73 196.15 54551.60 88888.00 2015-03-08 11:39:14.250 067 12442.73 196.15 54551.62 88888.00 2015-03-08 11:39:14.375 067 12442.75 196.15 54551.60 88888.00 2015-03-08 11:39:14.500 067 12442.73 196.15 54551.60 88888.00 2015-03-08 11:39:14.625 067 12442.77 196.15 54551.57 88888.00 2015-03-08 11:39:14.750 067 12442.77 196.18 54551.57 88888.00 2015-03-08 11:39:14.875 067 12442.75 196.20 54551.60 88888.00 2015-03-08 11:39:15.000 067 12442.70 196.20 54551.60 88888.00 2015-03-08 11:39:15.125 067 12442.75 196.20 54551.57 88888.00 2015-03-08 11:39:15.250 067 12442.77 196.22 54551.57 88888.00 2015-03-08 11:39:15.375 067 12442.80 196.22 54551.55 88888.00 2015-03-08 11:39:15.500 067 12442.77 196.22 54551.55 88888.00 2015-03-08 11:39:15.625 067 12442.80 196.25 54551.57 88888.00 2015-03-08 11:39:15.750 067 12442.85 196.30 54551.60 88888.00 2015-03-08 11:39:15.875 067 12442.90 196.35 54551.55 88888.00 2015-03-08 11:39:16.000 067 12442.90 196.32 54551.57 88888.00 2015-03-08 11:39:16.125 067 12442.88 196.38 54551.57 88888.00 2015-03-08 11:39:16.250 067 12442.83 196.35 54551.57 88888.00 2015-03-08 11:39:16.375 067 12442.85 196.38 54551.60 88888.00 2015-03-08 11:39:16.500 067 12442.88 196.43 54551.57 88888.00 2015-03-08 11:39:16.625 067 12442.85 196.40 54551.57 88888.00 2015-03-08 11:39:16.750 067 12442.77 196.38 54551.57 88888.00 2015-03-08 11:39:16.875 067 12442.77 196.35 54551.62 88888.00 2015-03-08 11:39:17.000 067 12442.83 196.40 54551.65 88888.00 2015-03-08 11:39:17.125 067 12442.83 196.43 54551.65 88888.00 2015-03-08 11:39:17.250 067 12442.80 196.38 54551.65 88888.00 2015-03-08 11:39:17.375 067 12442.80 196.38 54551.65 88888.00 2015-03-08 11:39:17.500 067 12442.80 196.40 54551.65 88888.00 2015-03-08 11:39:17.625 067 12442.83 196.30 54551.62 88888.00 2015-03-08 11:39:17.750 067 12442.85 196.32 54551.62 88888.00 2015-03-08 11:39:17.875 067 12442.80 196.30 54551.62 88888.00 2015-03-08 11:39:18.000 067 12442.80 196.28 54551.60 88888.00 2015-03-08 11:39:18.125 067 12442.83 196.28 54551.60 88888.00 2015-03-08 11:39:18.250 067 12442.80 196.25 54551.65 88888.00 2015-03-08 11:39:18.375 067 12442.80 196.22 54551.68 88888.00 2015-03-08 11:39:18.500 067 12442.80 196.20 54551.65 88888.00 2015-03-08 11:39:18.625 067 12442.80 196.18 54551.65 88888.00 2015-03-08 11:39:18.750 067 12442.77 196.18 54551.70 88888.00 2015-03-08 11:39:18.875 067 12442.80 196.18 54551.72 88888.00 2015-03-08 11:39:19.000 067 12442.80 196.22 54551.70 88888.00 2015-03-08 11:39:19.125 067 12442.75 196.22 54551.75 88888.00 2015-03-08 11:39:19.250 067 12442.62 196.22 54551.75 88888.00 2015-03-08 11:39:19.375 067 12442.67 196.22 54551.72 88888.00 2015-03-08 11:39:19.500 067 12442.70 196.25 54551.72 88888.00 2015-03-08 11:39:19.625 067 12442.75 196.28 54551.70 88888.00 2015-03-08 11:39:19.750 067 12442.75 196.32 54551.70 88888.00 2015-03-08 11:39:19.875 067 12442.73 196.35 54551.75 88888.00 2015-03-08 11:39:20.000 067 12442.70 196.35 54551.75 88888.00 2015-03-08 11:39:20.125 067 12442.67 196.35 54551.78 88888.00 2015-03-08 11:39:20.250 067 12442.62 196.40 54551.72 88888.00 2015-03-08 11:39:20.375 067 12442.65 196.40 54551.70 88888.00 2015-03-08 11:39:20.500 067 12442.65 196.43 54551.72 88888.00 2015-03-08 11:39:20.625 067 12442.65 196.43 54551.75 88888.00 2015-03-08 11:39:20.750 067 12442.70 196.43 54551.78 88888.00 2015-03-08 11:39:20.875 067 12442.67 196.40 54551.75 88888.00 2015-03-08 11:39:21.000 067 12442.67 196.43 54551.75 88888.00 2015-03-08 11:39:21.125 067 12442.67 196.45 54551.78 88888.00 2015-03-08 11:39:21.250 067 12442.62 196.45 54551.78 88888.00 2015-03-08 11:39:21.375 067 12442.70 196.50 54551.80 88888.00 2015-03-08 11:39:21.500 067 12442.75 196.50 54551.80 88888.00 2015-03-08 11:39:21.625 067 12442.73 196.50 54551.80 88888.00 2015-03-08 11:39:21.750 067 12442.65 196.55 54551.82 88888.00 2015-03-08 11:39:21.875 067 12442.65 196.55 54551.80 88888.00 2015-03-08 11:39:22.000 067 12442.73 196.55 54551.75 88888.00 2015-03-08 11:39:22.125 067 12442.67 196.55 54551.78 88888.00 2015-03-08 11:39:22.250 067 12442.67 196.55 54551.80 88888.00 2015-03-08 11:39:22.375 067 12442.70 196.60 54551.80 88888.00 2015-03-08 11:39:22.500 067 12442.75 196.62 54551.80 88888.00 2015-03-08 11:39:22.625 067 12442.75 196.62 54551.80 88888.00 2015-03-08 11:39:22.750 067 12442.77 196.68 54551.80 88888.00 2015-03-08 11:39:22.875 067 12442.80 196.72 54551.82 88888.00 2015-03-08 11:39:23.000 067 12442.80 196.70 54551.82 88888.00 2015-03-08 11:39:23.125 067 12442.77 196.72 54551.80 88888.00 2015-03-08 11:39:23.250 067 12442.80 196.75 54551.82 88888.00 2015-03-08 11:39:23.375 067 12442.80 196.75 54551.80 88888.00 2015-03-08 11:39:23.500 067 12442.73 196.80 54551.85 88888.00 2015-03-08 11:39:23.625 067 12442.75 196.88 54551.88 88888.00 2015-03-08 11:39:23.750 067 12442.75 196.88 54551.88 88888.00 2015-03-08 11:39:23.875 067 12442.73 196.88 54551.85 88888.00 2015-03-08 11:39:24.000 067 12442.73 196.88 54551.82 88888.00 2015-03-08 11:39:24.125 067 12442.75 196.88 54551.85 88888.00 2015-03-08 11:39:24.250 067 12442.75 196.93 54551.88 88888.00 2015-03-08 11:39:24.375 067 12442.75 196.95 54551.88 88888.00 2015-03-08 11:39:24.500 067 12442.65 196.93 54551.93 88888.00 2015-03-08 11:39:24.625 067 12442.67 196.97 54551.93 88888.00 2015-03-08 11:39:24.750 067 12442.67 197.00 54551.93 88888.00 2015-03-08 11:39:24.875 067 12442.58 197.03 54551.90 88888.00 2015-03-08 11:39:25.000 067 12442.50 197.05 54551.88 88888.00 2015-03-08 11:39:25.125 067 12442.50 197.10 54551.90 88888.00 2015-03-08 11:39:25.250 067 12442.42 197.12 54551.95 88888.00 2015-03-08 11:39:25.375 067 12442.42 197.15 54551.95 88888.00 2015-03-08 11:39:25.500 067 12442.42 197.20 54551.95 88888.00 2015-03-08 11:39:25.625 067 12442.42 197.25 54551.95 88888.00 2015-03-08 11:39:25.750 067 12442.42 197.25 54551.95 88888.00 2015-03-08 11:39:25.875 067 12442.40 197.28 54551.95 88888.00 2015-03-08 11:39:26.000 067 12442.35 197.30 54551.95 88888.00 2015-03-08 11:39:26.125 067 12442.42 197.30 54551.97 88888.00 2015-03-08 11:39:26.250 067 12442.45 197.32 54551.95 88888.00 2015-03-08 11:39:26.375 067 12442.50 197.38 54551.95 88888.00 2015-03-08 11:39:26.500 067 12442.45 197.43 54551.95 88888.00 2015-03-08 11:39:26.625 067 12442.40 197.45 54551.95 88888.00 2015-03-08 11:39:26.750 067 12442.35 197.43 54551.93 88888.00 2015-03-08 11:39:26.875 067 12442.38 197.45 54551.90 88888.00 2015-03-08 11:39:27.000 067 12442.48 197.50 54551.95 88888.00 2015-03-08 11:39:27.125 067 12442.50 197.55 54552.00 88888.00 2015-03-08 11:39:27.250 067 12442.40 197.55 54552.00 88888.00 2015-03-08 11:39:27.375 067 12442.38 197.57 54552.03 88888.00 2015-03-08 11:39:27.500 067 12442.30 197.62 54552.00 88888.00 2015-03-08 11:39:27.625 067 12442.33 197.65 54552.03 88888.00 2015-03-08 11:39:27.750 067 12442.30 197.65 54552.03 88888.00 2015-03-08 11:39:27.875 067 12442.25 197.65 54552.03 88888.00 2015-03-08 11:39:28.000 067 12442.27 197.65 54552.03 88888.00 2015-03-08 11:39:28.125 067 12442.27 197.70 54552.03 88888.00 2015-03-08 11:39:28.250 067 12442.25 197.65 54552.05 88888.00 2015-03-08 11:39:28.375 067 12442.27 197.65 54552.03 88888.00 2015-03-08 11:39:28.500 067 12442.25 197.65 54552.05 88888.00 2015-03-08 11:39:28.625 067 12442.25 197.68 54552.07 88888.00 2015-03-08 11:39:28.750 067 12442.20 197.68 54552.07 88888.00 2015-03-08 11:39:28.875 067 12442.12 197.68 54552.07 88888.00 2015-03-08 11:39:29.000 067 12442.05 197.70 54552.07 88888.00 2015-03-08 11:39:29.125 067 12441.98 197.68 54552.07 88888.00 2015-03-08 11:39:29.250 067 12441.95 197.70 54552.07 88888.00 2015-03-08 11:39:29.375 067 12442.05 197.70 54552.07 88888.00 2015-03-08 11:39:29.500 067 12442.05 197.75 54552.10 88888.00 2015-03-08 11:39:29.625 067 12442.02 197.75 54552.12 88888.00 2015-03-08 11:39:29.750 067 12442.00 197.75 54552.12 88888.00 2015-03-08 11:39:29.875 067 12441.98 197.75 54552.15 88888.00 2015-03-08 11:39:30.000 067 12442.00 197.70 54552.12 88888.00 2015-03-08 11:39:30.125 067 12441.98 197.70 54552.15 88888.00 2015-03-08 11:39:30.250 067 12441.98 197.72 54552.15 88888.00 2015-03-08 11:39:30.375 067 12442.00 197.72 54552.15 88888.00 2015-03-08 11:39:30.500 067 12442.00 197.72 54552.18 88888.00 2015-03-08 11:39:30.625 067 12442.08 197.75 54552.18 88888.00 2015-03-08 11:39:30.750 067 12442.15 197.72 54552.20 88888.00 2015-03-08 11:39:30.875 067 12442.17 197.70 54552.20 88888.00 2015-03-08 11:39:31.000 067 12442.17 197.68 54552.20 88888.00 2015-03-08 11:39:31.125 067 12442.20 197.68 54552.20 88888.00 2015-03-08 11:39:31.250 067 12442.15 197.65 54552.20 88888.00 2015-03-08 11:39:31.375 067 12442.15 197.68 54552.20 88888.00 2015-03-08 11:39:31.500 067 12442.20 197.65 54552.20 88888.00 2015-03-08 11:39:31.625 067 12442.20 197.62 54552.22 88888.00 2015-03-08 11:39:31.750 067 12442.15 197.60 54552.22 88888.00 2015-03-08 11:39:31.875 067 12442.12 197.62 54552.22 88888.00 2015-03-08 11:39:32.000 067 12442.12 197.65 54552.25 88888.00 2015-03-08 11:39:32.125 067 12442.12 197.62 54552.25 88888.00 2015-03-08 11:39:32.250 067 12442.05 197.60 54552.28 88888.00 2015-03-08 11:39:32.375 067 12442.08 197.60 54552.28 88888.00 2015-03-08 11:39:32.500 067 12442.15 197.57 54552.30 88888.00 2015-03-08 11:39:32.625 067 12442.23 197.57 54552.30 88888.00 2015-03-08 11:39:32.750 067 12442.23 197.55 54552.28 88888.00 2015-03-08 11:39:32.875 067 12442.17 197.55 54552.30 88888.00 2015-03-08 11:39:33.000 067 12442.23 197.55 54552.32 88888.00 2015-03-08 11:39:33.125 067 12442.30 197.55 54552.35 88888.00 2015-03-08 11:39:33.250 067 12442.20 197.55 54552.32 88888.00 2015-03-08 11:39:33.375 067 12442.20 197.53 54552.32 88888.00 2015-03-08 11:39:33.500 067 12442.25 197.50 54552.35 88888.00 2015-03-08 11:39:33.625 067 12442.25 197.53 54552.38 88888.00 2015-03-08 11:39:33.750 067 12442.23 197.53 54552.40 88888.00 2015-03-08 11:39:33.875 067 12442.12 197.50 54552.38 88888.00 2015-03-08 11:39:34.000 067 12442.20 197.47 54552.40 88888.00 2015-03-08 11:39:34.125 067 12442.33 197.47 54552.43 88888.00 2015-03-08 11:39:34.250 067 12442.35 197.47 54552.43 88888.00 2015-03-08 11:39:34.375 067 12442.35 197.50 54552.43 88888.00 2015-03-08 11:39:34.500 067 12442.38 197.53 54552.45 88888.00 2015-03-08 11:39:34.625 067 12442.40 197.50 54552.43 88888.00 2015-03-08 11:39:34.750 067 12442.35 197.50 54552.40 88888.00 2015-03-08 11:39:34.875 067 12442.42 197.47 54552.43 88888.00 2015-03-08 11:39:35.000 067 12442.50 197.45 54552.43 88888.00 2015-03-08 11:39:35.125 067 12442.48 197.45 54552.45 88888.00 2015-03-08 11:39:35.250 067 12442.48 197.45 54552.45 88888.00 2015-03-08 11:39:35.375 067 12442.52 197.43 54552.45 88888.00 2015-03-08 11:39:35.500 067 12442.55 197.43 54552.45 88888.00 2015-03-08 11:39:35.625 067 12442.55 197.43 54552.47 88888.00 2015-03-08 11:39:35.750 067 12442.55 197.40 54552.47 88888.00 2015-03-08 11:39:35.875 067 12442.58 197.40 54552.47 88888.00 2015-03-08 11:39:36.000 067 12442.62 197.38 54552.47 88888.00 2015-03-08 11:39:36.125 067 12442.60 197.38 54552.47 88888.00 2015-03-08 11:39:36.250 067 12442.65 197.35 54552.50 88888.00 2015-03-08 11:39:36.375 067 12442.65 197.38 54552.50 88888.00 2015-03-08 11:39:36.500 067 12442.67 197.43 54552.53 88888.00 2015-03-08 11:39:36.625 067 12442.70 197.45 54552.53 88888.00 2015-03-08 11:39:36.750 067 12442.70 197.43 54552.53 88888.00 2015-03-08 11:39:36.875 067 12442.77 197.38 54552.53 88888.00 2015-03-08 11:39:37.000 067 12442.90 197.40 54552.53 88888.00 2015-03-08 11:39:37.125 067 12443.02 197.45 54552.57 88888.00 2015-03-08 11:39:37.250 067 12442.98 197.43 54552.57 88888.00 2015-03-08 11:39:37.375 067 12443.10 197.45 54552.55 88888.00 2015-03-08 11:39:37.500 067 12443.12 197.45 54552.55 88888.00 2015-03-08 11:39:37.625 067 12443.10 197.47 54552.55 88888.00 2015-03-08 11:39:37.750 067 12443.12 197.50 54552.53 88888.00 2015-03-08 11:39:37.875 067 12443.15 197.53 54552.53 88888.00 2015-03-08 11:39:38.000 067 12443.23 197.53 54552.53 88888.00 2015-03-08 11:39:38.125 067 12443.20 197.53 54552.55 88888.00 2015-03-08 11:39:38.250 067 12443.25 197.57 54552.57 88888.00 2015-03-08 11:39:38.375 067 12443.30 197.62 54552.57 88888.00 2015-03-08 11:39:38.500 067 12443.35 197.60 54552.55 88888.00 2015-03-08 11:39:38.625 067 12443.42 197.62 54552.57 88888.00 2015-03-08 11:39:38.750 067 12443.48 197.68 54552.55 88888.00 2015-03-08 11:39:38.875 067 12443.52 197.70 54552.55 88888.00 2015-03-08 11:39:39.000 067 12443.48 197.72 54552.57 88888.00 2015-03-08 11:39:39.125 067 12443.50 197.78 54552.60 88888.00 2015-03-08 11:39:39.250 067 12443.55 197.78 54552.57 88888.00 2015-03-08 11:39:39.375 067 12443.65 197.82 54552.55 88888.00 2015-03-08 11:39:39.500 067 12443.67 197.90 54552.57 88888.00 2015-03-08 11:39:39.625 067 12443.73 197.90 54552.57 88888.00 2015-03-08 11:39:39.750 067 12443.80 197.93 54552.57 88888.00 2015-03-08 11:39:39.875 067 12443.83 197.95 54552.57 88888.00 2015-03-08 11:39:40.000 067 12443.85 197.97 54552.57 88888.00 2015-03-08 11:39:40.125 067 12443.90 197.97 54552.57 88888.00 2015-03-08 11:39:40.250 067 12443.90 198.00 54552.60 88888.00 2015-03-08 11:39:40.375 067 12443.88 198.03 54552.60 88888.00 2015-03-08 11:39:40.500 067 12443.83 198.07 54552.60 88888.00 2015-03-08 11:39:40.625 067 12443.88 198.05 54552.60 88888.00 2015-03-08 11:39:40.750 067 12443.98 198.10 54552.60 88888.00 2015-03-08 11:39:40.875 067 12443.98 198.12 54552.60 88888.00 2015-03-08 11:39:41.000 067 12443.98 198.10 54552.65 88888.00 2015-03-08 11:39:41.125 067 12444.05 198.12 54552.68 88888.00 2015-03-08 11:39:41.250 067 12444.10 198.12 54552.65 88888.00 2015-03-08 11:39:41.375 067 12444.15 198.18 54552.68 88888.00 2015-03-08 11:39:41.500 067 12444.05 198.15 54552.65 88888.00 2015-03-08 11:39:41.625 067 12444.08 198.15 54552.62 88888.00 2015-03-08 11:39:41.750 067 12444.10 198.20 54552.62 88888.00 2015-03-08 11:39:41.875 067 12444.12 198.18 54552.65 88888.00 2015-03-08 11:39:42.000 067 12444.05 198.15 54552.62 88888.00 2015-03-08 11:39:42.125 067 12444.10 198.15 54552.68 88888.00 2015-03-08 11:39:42.250 067 12444.23 198.15 54552.65 88888.00 2015-03-08 11:39:42.375 067 12444.33 198.15 54552.68 88888.00 2015-03-08 11:39:42.500 067 12444.30 198.18 54552.68 88888.00 2015-03-08 11:39:42.625 067 12444.33 198.18 54552.68 88888.00 2015-03-08 11:39:42.750 067 12444.33 198.18 54552.68 88888.00 2015-03-08 11:39:42.875 067 12444.23 198.18 54552.68 88888.00 2015-03-08 11:39:43.000 067 12444.20 198.18 54552.68 88888.00 2015-03-08 11:39:43.125 067 12444.23 198.18 54552.68 88888.00 2015-03-08 11:39:43.250 067 12444.27 198.18 54552.70 88888.00 2015-03-08 11:39:43.375 067 12444.30 198.20 54552.68 88888.00 2015-03-08 11:39:43.500 067 12444.33 198.20 54552.70 88888.00 2015-03-08 11:39:43.625 067 12444.38 198.20 54552.70 88888.00 2015-03-08 11:39:43.750 067 12444.42 198.22 54552.70 88888.00 2015-03-08 11:39:43.875 067 12444.45 198.22 54552.72 88888.00 2015-03-08 11:39:44.000 067 12444.45 198.20 54552.72 88888.00 2015-03-08 11:39:44.125 067 12444.48 198.20 54552.72 88888.00 2015-03-08 11:39:44.250 067 12444.52 198.20 54552.75 88888.00 2015-03-08 11:39:44.375 067 12444.65 198.25 54552.78 88888.00 2015-03-08 11:39:44.500 067 12444.52 198.28 54552.75 88888.00 2015-03-08 11:39:44.625 067 12444.55 198.25 54552.72 88888.00 2015-03-08 11:39:44.750 067 12444.60 198.25 54552.72 88888.00 2015-03-08 11:39:44.875 067 12444.55 198.28 54552.72 88888.00 2015-03-08 11:39:45.000 067 12444.55 198.25 54552.72 88888.00 2015-03-08 11:39:45.125 067 12444.60 198.25 54552.75 88888.00 2015-03-08 11:39:45.250 067 12444.70 198.25 54552.78 88888.00 2015-03-08 11:39:45.375 067 12444.77 198.32 54552.78 88888.00 2015-03-08 11:39:45.500 067 12444.73 198.32 54552.75 88888.00 2015-03-08 11:39:45.625 067 12444.70 198.28 54552.75 88888.00 2015-03-08 11:39:45.750 067 12444.75 198.28 54552.75 88888.00 2015-03-08 11:39:45.875 067 12444.80 198.30 54552.78 88888.00 2015-03-08 11:39:46.000 067 12444.83 198.30 54552.78 88888.00 2015-03-08 11:39:46.125 067 12444.83 198.30 54552.78 88888.00 2015-03-08 11:39:46.250 067 12444.77 198.32 54552.80 88888.00 2015-03-08 11:39:46.375 067 12444.88 198.35 54552.82 88888.00 2015-03-08 11:39:46.500 067 12444.88 198.35 54552.80 88888.00 2015-03-08 11:39:46.625 067 12444.90 198.38 54552.80 88888.00 2015-03-08 11:39:46.750 067 12444.90 198.38 54552.80 88888.00 2015-03-08 11:39:46.875 067 12444.92 198.32 54552.78 88888.00 2015-03-08 11:39:47.000 067 12444.92 198.35 54552.78 88888.00 2015-03-08 11:39:47.125 067 12444.98 198.38 54552.82 88888.00 2015-03-08 11:39:47.250 067 12445.02 198.35 54552.82 88888.00 2015-03-08 11:39:47.375 067 12445.08 198.38 54552.80 88888.00 2015-03-08 11:39:47.500 067 12445.10 198.38 54552.80 88888.00 2015-03-08 11:39:47.625 067 12445.08 198.38 54552.80 88888.00 2015-03-08 11:39:47.750 067 12445.10 198.38 54552.80 88888.00 2015-03-08 11:39:47.875 067 12445.15 198.32 54552.82 88888.00 2015-03-08 11:39:48.000 067 12445.17 198.35 54552.82 88888.00 2015-03-08 11:39:48.125 067 12445.25 198.38 54552.88 88888.00 2015-03-08 11:39:48.250 067 12445.23 198.40 54552.88 88888.00 2015-03-08 11:39:48.375 067 12445.20 198.40 54552.88 88888.00 2015-03-08 11:39:48.500 067 12445.12 198.38 54552.90 88888.00 2015-03-08 11:39:48.625 067 12445.15 198.35 54552.90 88888.00 2015-03-08 11:39:48.750 067 12445.20 198.38 54552.90 88888.00 2015-03-08 11:39:48.875 067 12445.23 198.38 54552.90 88888.00 2015-03-08 11:39:49.000 067 12445.33 198.38 54552.90 88888.00 2015-03-08 11:39:49.125 067 12445.35 198.38 54552.90 88888.00 2015-03-08 11:39:49.250 067 12445.40 198.35 54552.93 88888.00 2015-03-08 11:39:49.375 067 12445.40 198.35 54552.90 88888.00 2015-03-08 11:39:49.500 067 12445.42 198.38 54552.93 88888.00 2015-03-08 11:39:49.625 067 12445.42 198.40 54552.93 88888.00 2015-03-08 11:39:49.750 067 12445.40 198.38 54552.93 88888.00 2015-03-08 11:39:49.875 067 12445.42 198.35 54552.93 88888.00 2015-03-08 11:39:50.000 067 12445.40 198.35 54552.93 88888.00 2015-03-08 11:39:50.125 067 12445.42 198.38 54552.93 88888.00 2015-03-08 11:39:50.250 067 12445.42 198.38 54552.95 88888.00 2015-03-08 11:39:50.375 067 12445.52 198.38 54552.97 88888.00 2015-03-08 11:39:50.500 067 12445.50 198.35 54552.95 88888.00 2015-03-08 11:39:50.625 067 12445.55 198.35 54552.95 88888.00 2015-03-08 11:39:50.750 067 12445.55 198.35 54553.00 88888.00 2015-03-08 11:39:50.875 067 12445.58 198.38 54553.00 88888.00 2015-03-08 11:39:51.000 067 12445.55 198.38 54552.97 88888.00 2015-03-08 11:39:51.125 067 12445.52 198.35 54553.03 88888.00 2015-03-08 11:39:51.250 067 12445.50 198.32 54553.05 88888.00 2015-03-08 11:39:51.375 067 12445.50 198.32 54553.07 88888.00 2015-03-08 11:39:51.500 067 12445.50 198.32 54553.10 88888.00 2015-03-08 11:39:51.625 067 12445.52 198.30 54553.07 88888.00 2015-03-08 11:39:51.750 067 12445.52 198.28 54553.07 88888.00 2015-03-08 11:39:51.875 067 12445.48 198.28 54553.07 88888.00 2015-03-08 11:39:52.000 067 12445.45 198.28 54553.07 88888.00 2015-03-08 11:39:52.125 067 12445.52 198.22 54553.10 88888.00 2015-03-08 11:39:52.250 067 12445.55 198.18 54553.10 88888.00 2015-03-08 11:39:52.375 067 12445.55 198.22 54553.07 88888.00 2015-03-08 11:39:52.500 067 12445.60 198.18 54553.10 88888.00 2015-03-08 11:39:52.625 067 12445.58 198.20 54553.10 88888.00 2015-03-08 11:39:52.750 067 12445.60 198.18 54553.12 88888.00 2015-03-08 11:39:52.875 067 12445.58 198.20 54553.12 88888.00 2015-03-08 11:39:53.000 067 12445.58 198.22 54553.12 88888.00 2015-03-08 11:39:53.125 067 12445.58 198.20 54553.12 88888.00 2015-03-08 11:39:53.250 067 12445.55 198.22 54553.15 88888.00 2015-03-08 11:39:53.375 067 12445.60 198.20 54553.15 88888.00 2015-03-08 11:39:53.500 067 12445.52 198.20 54553.18 88888.00 2015-03-08 11:39:53.625 067 12445.52 198.22 54553.18 88888.00 2015-03-08 11:39:53.750 067 12445.50 198.25 54553.20 88888.00 2015-03-08 11:39:53.875 067 12445.52 198.22 54553.20 88888.00 2015-03-08 11:39:54.000 067 12445.50 198.22 54553.15 88888.00 2015-03-08 11:39:54.125 067 12445.42 198.20 54553.20 88888.00 2015-03-08 11:39:54.250 067 12445.40 198.20 54553.22 88888.00 2015-03-08 11:39:54.375 067 12445.40 198.22 54553.25 88888.00 2015-03-08 11:39:54.500 067 12445.38 198.20 54553.25 88888.00 2015-03-08 11:39:54.625 067 12445.40 198.20 54553.25 88888.00 2015-03-08 11:39:54.750 067 12445.38 198.22 54553.25 88888.00 2015-03-08 11:39:54.875 067 12445.30 198.20 54553.28 88888.00 2015-03-08 11:39:55.000 067 12445.42 198.20 54553.25 88888.00 2015-03-08 11:39:55.125 067 12445.48 198.18 54553.28 88888.00 2015-03-08 11:39:55.250 067 12445.42 198.18 54553.30 88888.00 2015-03-08 11:39:55.375 067 12445.38 198.22 54553.32 88888.00 2015-03-08 11:39:55.500 067 12445.33 198.28 54553.35 88888.00 2015-03-08 11:39:55.625 067 12445.35 198.32 54553.30 88888.00 2015-03-08 11:39:55.750 067 12445.33 198.35 54553.38 88888.00 2015-03-08 11:39:55.875 067 12445.30 198.32 54553.38 88888.00 2015-03-08 11:39:56.000 067 12445.17 198.30 54553.40 88888.00 2015-03-08 11:39:56.125 067 12445.20 198.32 54553.43 88888.00 2015-03-08 11:39:56.250 067 12445.17 198.35 54553.40 88888.00 2015-03-08 11:39:56.375 067 12445.20 198.40 54553.40 88888.00 2015-03-08 11:39:56.500 067 12445.15 198.43 54553.40 88888.00 2015-03-08 11:39:56.625 067 12445.15 198.45 54553.45 88888.00 2015-03-08 11:39:56.750 067 12445.08 198.45 54553.47 88888.00 2015-03-08 11:39:56.875 067 12445.08 198.50 54553.47 88888.00 2015-03-08 11:39:57.000 067 12445.08 198.53 54553.47 88888.00 2015-03-08 11:39:57.125 067 12445.08 198.53 54553.50 88888.00 2015-03-08 11:39:57.250 067 12445.05 198.55 54553.50 88888.00 2015-03-08 11:39:57.375 067 12445.02 198.62 54553.53 88888.00 2015-03-08 11:39:57.500 067 12445.02 198.65 54553.55 88888.00 2015-03-08 11:39:57.625 067 12445.00 198.68 54553.55 88888.00 2015-03-08 11:39:57.750 067 12444.95 198.70 54553.53 88888.00 2015-03-08 11:39:57.875 067 12445.00 198.70 54553.55 88888.00 2015-03-08 11:39:58.000 067 12444.98 198.75 54553.55 88888.00 2015-03-08 11:39:58.125 067 12444.95 198.80 54553.55 88888.00 2015-03-08 11:39:58.250 067 12444.95 198.82 54553.55 88888.00 2015-03-08 11:39:58.375 067 12444.98 198.85 54553.57 88888.00 2015-03-08 11:39:58.500 067 12444.98 198.82 54553.55 88888.00 2015-03-08 11:39:58.625 067 12444.98 198.82 54553.57 88888.00 2015-03-08 11:39:58.750 067 12444.98 198.82 54553.60 88888.00 2015-03-08 11:39:58.875 067 12444.95 198.82 54553.60 88888.00 2015-03-08 11:39:59.000 067 12444.95 198.85 54553.60 88888.00 2015-03-08 11:39:59.125 067 12444.95 198.82 54553.57 88888.00 2015-03-08 11:39:59.250 067 12444.95 198.82 54553.60 88888.00 2015-03-08 11:39:59.375 067 12444.98 198.85 54553.60 88888.00 2015-03-08 11:39:59.500 067 12444.92 198.90 54553.60 88888.00 2015-03-08 11:39:59.625 067 12444.98 198.90 54553.57 88888.00 2015-03-08 11:39:59.750 067 12445.05 198.93 54553.62 88888.00 2015-03-08 11:39:59.875 067 12445.10 198.90 54553.62 88888.00 2015-03-08 11:40:00.000 067 12445.10 198.93 54553.62 88888.00 2015-03-08 11:40:00.125 067 12445.12 198.95 54553.65 88888.00 2015-03-08 11:40:00.250 067 12445.10 198.97 54553.65 88888.00 2015-03-08 11:40:00.375 067 12445.12 198.97 54553.65 88888.00 2015-03-08 11:40:00.500 067 12445.17 198.97 54553.65 88888.00 2015-03-08 11:40:00.625 067 12445.23 199.03 54553.68 88888.00 2015-03-08 11:40:00.750 067 12445.25 199.03 54553.68 88888.00 2015-03-08 11:40:00.875 067 12445.27 199.07 54553.68 88888.00 2015-03-08 11:40:01.000 067 12445.30 199.07 54553.68 88888.00 2015-03-08 11:40:01.125 067 12445.33 199.07 54553.68 88888.00 2015-03-08 11:40:01.250 067 12445.33 199.12 54553.68 88888.00 2015-03-08 11:40:01.375 067 12445.35 199.12 54553.70 88888.00 2015-03-08 11:40:01.500 067 12445.38 199.10 54553.70 88888.00 2015-03-08 11:40:01.625 067 12445.48 199.15 54553.68 88888.00 2015-03-08 11:40:01.750 067 12445.52 199.18 54553.70 88888.00 2015-03-08 11:40:01.875 067 12445.58 199.18 54553.72 88888.00 2015-03-08 11:40:02.000 067 12445.58 199.15 54553.72 88888.00 2015-03-08 11:40:02.125 067 12445.60 199.15 54553.70 88888.00 2015-03-08 11:40:02.250 067 12445.55 199.15 54553.75 88888.00 2015-03-08 11:40:02.375 067 12445.60 199.20 54553.75 88888.00 2015-03-08 11:40:02.500 067 12445.65 199.20 54553.75 88888.00 2015-03-08 11:40:02.625 067 12445.70 199.25 54553.78 88888.00 2015-03-08 11:40:02.750 067 12445.65 199.25 54553.75 88888.00 2015-03-08 11:40:02.875 067 12445.65 199.25 54553.72 88888.00 2015-03-08 11:40:03.000 067 12445.70 199.28 54553.75 88888.00 2015-03-08 11:40:03.125 067 12445.75 199.30 54553.75 88888.00 2015-03-08 11:40:03.250 067 12445.73 199.35 54553.78 88888.00 2015-03-08 11:40:03.375 067 12445.77 199.40 54553.78 88888.00 2015-03-08 11:40:03.500 067 12445.83 199.43 54553.80 88888.00 2015-03-08 11:40:03.625 067 12445.85 199.40 54553.82 88888.00 2015-03-08 11:40:03.750 067 12445.83 199.43 54553.80 88888.00 2015-03-08 11:40:03.875 067 12445.90 199.45 54553.80 88888.00 2015-03-08 11:40:04.000 067 12445.90 199.47 54553.82 88888.00 2015-03-08 11:40:04.125 067 12445.95 199.50 54553.82 88888.00 2015-03-08 11:40:04.250 067 12445.92 199.50 54553.80 88888.00 2015-03-08 11:40:04.375 067 12445.95 199.57 54553.78 88888.00 2015-03-08 11:40:04.500 067 12445.92 199.60 54553.82 88888.00 2015-03-08 11:40:04.625 067 12445.92 199.60 54553.85 88888.00 2015-03-08 11:40:04.750 067 12446.02 199.62 54553.85 88888.00 2015-03-08 11:40:04.875 067 12445.98 199.68 54553.85 88888.00 2015-03-08 11:40:05.000 067 12446.00 199.70 54553.85 88888.00 2015-03-08 11:40:05.125 067 12446.00 199.72 54553.88 88888.00 2015-03-08 11:40:05.250 067 12445.98 199.72 54553.85 88888.00 2015-03-08 11:40:05.375 067 12445.98 199.78 54553.85 88888.00 2015-03-08 11:40:05.500 067 12445.95 199.80 54553.88 88888.00 2015-03-08 11:40:05.625 067 12445.98 199.80 54553.88 88888.00 2015-03-08 11:40:05.750 067 12445.98 199.80 54553.88 88888.00 2015-03-08 11:40:05.875 067 12446.00 199.80 54553.85 88888.00 2015-03-08 11:40:06.000 067 12446.05 199.78 54553.85 88888.00 2015-03-08 11:40:06.125 067 12446.02 199.78 54553.90 88888.00 2015-03-08 11:40:06.250 067 12445.95 199.82 54553.90 88888.00 2015-03-08 11:40:06.375 067 12445.98 199.82 54553.88 88888.00 2015-03-08 11:40:06.500 067 12446.00 199.88 54553.90 88888.00 2015-03-08 11:40:06.625 067 12446.02 199.88 54553.93 88888.00 2015-03-08 11:40:06.750 067 12446.05 199.88 54553.90 88888.00 2015-03-08 11:40:06.875 067 12446.08 199.82 54553.90 88888.00 2015-03-08 11:40:07.000 067 12446.10 199.80 54553.90 88888.00 2015-03-08 11:40:07.125 067 12446.10 199.80 54553.95 88888.00 2015-03-08 11:40:07.250 067 12446.08 199.80 54553.97 88888.00 2015-03-08 11:40:07.375 067 12446.12 199.80 54554.00 88888.00 2015-03-08 11:40:07.500 067 12446.10 199.80 54553.97 88888.00 2015-03-08 11:40:07.625 067 12446.12 199.80 54553.97 88888.00 2015-03-08 11:40:07.750 067 12446.12 199.82 54553.97 88888.00 2015-03-08 11:40:07.875 067 12446.17 199.78 54554.00 88888.00 2015-03-08 11:40:08.000 067 12446.17 199.72 54553.97 88888.00 2015-03-08 11:40:08.125 067 12446.17 199.72 54553.97 88888.00 2015-03-08 11:40:08.250 067 12446.20 199.70 54553.97 88888.00 2015-03-08 11:40:08.375 067 12446.27 199.72 54554.00 88888.00 2015-03-08 11:40:08.500 067 12446.30 199.68 54554.00 88888.00 2015-03-08 11:40:08.625 067 12446.33 199.65 54554.00 88888.00 2015-03-08 11:40:08.750 067 12446.30 199.65 54554.00 88888.00 2015-03-08 11:40:08.875 067 12446.23 199.68 54554.00 88888.00 2015-03-08 11:40:09.000 067 12446.30 199.68 54554.00 88888.00 2015-03-08 11:40:09.125 067 12446.33 199.62 54554.00 88888.00 2015-03-08 11:40:09.250 067 12446.35 199.62 54554.03 88888.00 2015-03-08 11:40:09.375 067 12446.35 199.65 54554.05 88888.00 2015-03-08 11:40:09.500 067 12446.30 199.65 54554.07 88888.00 2015-03-08 11:40:09.625 067 12446.35 199.65 54554.07 88888.00 2015-03-08 11:40:09.750 067 12446.38 199.65 54554.07 88888.00 2015-03-08 11:40:09.875 067 12446.35 199.68 54554.10 88888.00 2015-03-08 11:40:10.000 067 12446.33 199.68 54554.10 88888.00 2015-03-08 11:40:10.125 067 12446.30 199.68 54554.10 88888.00 2015-03-08 11:40:10.250 067 12446.33 199.68 54554.12 88888.00 2015-03-08 11:40:10.375 067 12446.30 199.72 54554.10 88888.00 2015-03-08 11:40:10.500 067 12446.35 199.78 54554.12 88888.00 2015-03-08 11:40:10.625 067 12446.42 199.80 54554.18 88888.00 2015-03-08 11:40:10.750 067 12446.42 199.82 54554.15 88888.00 2015-03-08 11:40:10.875 067 12446.40 199.85 54554.15 88888.00 2015-03-08 11:40:11.000 067 12446.38 199.90 54554.18 88888.00 2015-03-08 11:40:11.125 067 12446.33 199.95 54554.20 88888.00 2015-03-08 11:40:11.250 067 12446.23 199.93 54554.20 88888.00 2015-03-08 11:40:11.375 067 12446.30 199.95 54554.18 88888.00 2015-03-08 11:40:11.500 067 12446.27 200.00 54554.20 88888.00 2015-03-08 11:40:11.625 067 12446.33 200.03 54554.22 88888.00 2015-03-08 11:40:11.750 067 12446.35 200.07 54554.25 88888.00 2015-03-08 11:40:11.875 067 12446.33 200.10 54554.25 88888.00 2015-03-08 11:40:12.000 067 12446.27 200.10 54554.22 88888.00 2015-03-08 11:40:12.125 067 12446.20 200.12 54554.25 88888.00 2015-03-08 11:40:12.250 067 12446.10 200.18 54554.28 88888.00 2015-03-08 11:40:12.375 067 12446.05 200.20 54554.30 88888.00 2015-03-08 11:40:12.500 067 12445.92 200.25 54554.30 88888.00 2015-03-08 11:40:12.625 067 12445.85 200.28 54554.30 88888.00 2015-03-08 11:40:12.750 067 12445.83 200.25 54554.30 88888.00 2015-03-08 11:40:12.875 067 12445.70 200.25 54554.32 88888.00 2015-03-08 11:40:13.000 067 12445.67 200.28 54554.32 88888.00 2015-03-08 11:40:13.125 067 12445.73 200.28 54554.35 88888.00 2015-03-08 11:40:13.250 067 12445.73 200.22 54554.38 88888.00 2015-03-08 11:40:13.375 067 12445.67 200.22 54554.38 88888.00 2015-03-08 11:40:13.500 067 12445.67 200.22 54554.38 88888.00 2015-03-08 11:40:13.625 067 12445.60 200.20 54554.40 88888.00 2015-03-08 11:40:13.750 067 12445.58 200.18 54554.43 88888.00 2015-03-08 11:40:13.875 067 12445.58 200.18 54554.45 88888.00 2015-03-08 11:40:14.000 067 12445.60 200.18 54554.43 88888.00 2015-03-08 11:40:14.125 067 12445.60 200.12 54554.45 88888.00 2015-03-08 11:40:14.250 067 12445.50 200.05 54554.47 88888.00 2015-03-08 11:40:14.375 067 12445.55 200.05 54554.50 88888.00 2015-03-08 11:40:14.500 067 12445.55 200.05 54554.53 88888.00 2015-03-08 11:40:14.625 067 12445.52 200.07 54554.55 88888.00 2015-03-08 11:40:14.750 067 12445.52 200.05 54554.57 88888.00 2015-03-08 11:40:14.875 067 12445.58 200.00 54554.53 88888.00 2015-03-08 11:40:15.000 067 12445.55 200.00 54554.50 88888.00 2015-03-08 11:40:15.125 067 12445.55 200.03 54554.53 88888.00 2015-03-08 11:40:15.250 067 12445.52 200.00 54554.57 88888.00 2015-03-08 11:40:15.375 067 12445.48 200.00 54554.57 88888.00 2015-03-08 11:40:15.500 067 12445.50 199.97 54554.57 88888.00 2015-03-08 11:40:15.625 067 12445.52 199.97 54554.60 88888.00 2015-03-08 11:40:15.750 067 12445.48 199.97 54554.57 88888.00 2015-03-08 11:40:15.875 067 12445.48 200.00 54554.60 88888.00 2015-03-08 11:40:16.000 067 12445.48 200.00 54554.60 88888.00 2015-03-08 11:40:16.125 067 12445.45 200.00 54554.62 88888.00 2015-03-08 11:40:16.250 067 12445.42 199.97 54554.62 88888.00 2015-03-08 11:40:16.375 067 12445.50 199.95 54554.65 88888.00 2015-03-08 11:40:16.500 067 12445.55 199.97 54554.68 88888.00 2015-03-08 11:40:16.625 067 12445.52 200.00 54554.65 88888.00 2015-03-08 11:40:16.750 067 12445.45 200.00 54554.65 88888.00 2015-03-08 11:40:16.875 067 12445.48 200.00 54554.70 88888.00 2015-03-08 11:40:17.000 067 12445.48 200.03 54554.70 88888.00 2015-03-08 11:40:17.125 067 12445.48 200.05 54554.72 88888.00 2015-03-08 11:40:17.250 067 12445.38 200.03 54554.72 88888.00 2015-03-08 11:40:17.375 067 12445.45 200.05 54554.70 88888.00 2015-03-08 11:40:17.500 067 12445.48 200.07 54554.68 88888.00 2015-03-08 11:40:17.625 067 12445.50 200.10 54554.75 88888.00 2015-03-08 11:40:17.750 067 12445.48 200.10 54554.75 88888.00 2015-03-08 11:40:17.875 067 12445.48 200.10 54554.75 88888.00 2015-03-08 11:40:18.000 067 12445.50 200.10 54554.75 88888.00 2015-03-08 11:40:18.125 067 12445.45 200.10 54554.78 88888.00 2015-03-08 11:40:18.250 067 12445.42 200.05 54554.78 88888.00 2015-03-08 11:40:18.375 067 12445.48 200.05 54554.80 88888.00 2015-03-08 11:40:18.500 067 12445.52 200.05 54554.80 88888.00 2015-03-08 11:40:18.625 067 12445.50 200.03 54554.80 88888.00 2015-03-08 11:40:18.750 067 12445.50 200.03 54554.82 88888.00 2015-03-08 11:40:18.875 067 12445.50 199.97 54554.85 88888.00 2015-03-08 11:40:19.000 067 12445.55 199.97 54554.82 88888.00 2015-03-08 11:40:19.125 067 12445.58 199.93 54554.88 88888.00 2015-03-08 11:40:19.250 067 12445.55 199.85 54554.90 88888.00 2015-03-08 11:40:19.375 067 12445.55 199.88 54554.85 88888.00 2015-03-08 11:40:19.500 067 12445.58 199.85 54554.88 88888.00 2015-03-08 11:40:19.625 067 12445.58 199.80 54554.93 88888.00 2015-03-08 11:40:19.750 067 12445.60 199.78 54554.95 88888.00 2015-03-08 11:40:19.875 067 12445.50 199.70 54554.93 88888.00 2015-03-08 11:40:20.000 067 12445.48 199.70 54554.93 88888.00 2015-03-08 11:40:20.125 067 12445.55 199.68 54554.97 88888.00 2015-03-08 11:40:20.250 067 12445.58 199.65 54555.00 88888.00 2015-03-08 11:40:20.375 067 12445.58 199.62 54555.00 88888.00 2015-03-08 11:40:20.500 067 12445.58 199.57 54555.00 88888.00 2015-03-08 11:40:20.625 067 12445.62 199.57 54555.03 88888.00 2015-03-08 11:40:20.750 067 12445.65 199.57 54555.03 88888.00 2015-03-08 11:40:20.875 067 12445.62 199.55 54555.03 88888.00 2015-03-08 11:40:21.000 067 12445.60 199.50 54555.03 88888.00 2015-03-08 11:40:21.125 067 12445.60 199.50 54555.07 88888.00 2015-03-08 11:40:21.250 067 12445.62 199.47 54555.10 88888.00 2015-03-08 11:40:21.375 067 12445.62 199.43 54555.15 88888.00 2015-03-08 11:40:21.500 067 12445.60 199.47 54555.12 88888.00 2015-03-08 11:40:21.625 067 12445.62 199.43 54555.10 88888.00 2015-03-08 11:40:21.750 067 12445.70 199.43 54555.12 88888.00 2015-03-08 11:40:21.875 067 12445.75 199.47 54555.18 88888.00 2015-03-08 11:40:22.000 067 12445.70 199.45 54555.18 88888.00 2015-03-08 11:40:22.125 067 12445.62 199.40 54555.18 88888.00 2015-03-08 11:40:22.250 067 12445.65 199.38 54555.22 88888.00 2015-03-08 11:40:22.375 067 12445.67 199.40 54555.22 88888.00 2015-03-08 11:40:22.500 067 12445.67 199.43 54555.20 88888.00 2015-03-08 11:40:22.625 067 12445.67 199.40 54555.20 88888.00 2015-03-08 11:40:22.750 067 12445.67 199.38 54555.22 88888.00 2015-03-08 11:40:22.875 067 12445.62 199.38 54555.22 88888.00 2015-03-08 11:40:23.000 067 12445.73 199.38 54555.20 88888.00 2015-03-08 11:40:23.125 067 12445.65 199.38 54555.22 88888.00 2015-03-08 11:40:23.250 067 12445.67 199.32 54555.22 88888.00 2015-03-08 11:40:23.375 067 12445.73 199.32 54555.22 88888.00 2015-03-08 11:40:23.500 067 12445.73 199.35 54555.25 88888.00 2015-03-08 11:40:23.625 067 12445.70 199.35 54555.28 88888.00 2015-03-08 11:40:23.750 067 12445.62 199.30 54555.28 88888.00 2015-03-08 11:40:23.875 067 12445.62 199.25 54555.28 88888.00 2015-03-08 11:40:24.000 067 12445.70 199.30 54555.30 88888.00 2015-03-08 11:40:24.125 067 12445.77 199.28 54555.35 88888.00 2015-03-08 11:40:24.250 067 12445.75 199.22 54555.35 88888.00 2015-03-08 11:40:24.375 067 12445.75 199.25 54555.32 88888.00 2015-03-08 11:40:24.500 067 12445.73 199.28 54555.38 88888.00 2015-03-08 11:40:24.625 067 12445.75 199.28 54555.38 88888.00 2015-03-08 11:40:24.750 067 12445.75 199.30 54555.38 88888.00 2015-03-08 11:40:24.875 067 12445.77 199.28 54555.38 88888.00 2015-03-08 11:40:25.000 067 12445.75 199.28 54555.40 88888.00 2015-03-08 11:40:25.125 067 12445.80 199.28 54555.43 88888.00 2015-03-08 11:40:25.250 067 12445.80 199.30 54555.45 88888.00 2015-03-08 11:40:25.375 067 12445.77 199.32 54555.45 88888.00 2015-03-08 11:40:25.500 067 12445.77 199.35 54555.47 88888.00 2015-03-08 11:40:25.625 067 12445.80 199.35 54555.45 88888.00 2015-03-08 11:40:25.750 067 12445.77 199.32 54555.45 88888.00 2015-03-08 11:40:25.875 067 12445.77 199.35 54555.45 88888.00 2015-03-08 11:40:26.000 067 12445.75 199.35 54555.45 88888.00 2015-03-08 11:40:26.125 067 12445.65 199.35 54555.47 88888.00 2015-03-08 11:40:26.250 067 12445.65 199.30 54555.50 88888.00 2015-03-08 11:40:26.375 067 12445.73 199.35 54555.50 88888.00 2015-03-08 11:40:26.500 067 12445.83 199.43 54555.50 88888.00 2015-03-08 11:40:26.625 067 12445.83 199.43 54555.57 88888.00 2015-03-08 11:40:26.750 067 12445.85 199.38 54555.60 88888.00 2015-03-08 11:40:26.875 067 12445.77 199.43 54555.57 88888.00 2015-03-08 11:40:27.000 067 12445.73 199.43 54555.57 88888.00 2015-03-08 11:40:27.125 067 12445.77 199.45 54555.60 88888.00 2015-03-08 11:40:27.250 067 12445.75 199.45 54555.62 88888.00 2015-03-08 11:40:27.375 067 12445.77 199.45 54555.62 88888.00 2015-03-08 11:40:27.500 067 12445.77 199.47 54555.60 88888.00 2015-03-08 11:40:27.625 067 12445.75 199.45 54555.60 88888.00 2015-03-08 11:40:27.750 067 12445.70 199.47 54555.62 88888.00 2015-03-08 11:40:27.875 067 12445.75 199.45 54555.65 88888.00 2015-03-08 11:40:28.000 067 12445.80 199.43 54555.65 88888.00 2015-03-08 11:40:28.125 067 12445.77 199.40 54555.68 88888.00 2015-03-08 11:40:28.250 067 12445.75 199.38 54555.70 88888.00 2015-03-08 11:40:28.375 067 12445.75 199.40 54555.70 88888.00 2015-03-08 11:40:28.500 067 12445.77 199.40 54555.68 88888.00 2015-03-08 11:40:28.625 067 12445.77 199.43 54555.70 88888.00 2015-03-08 11:40:28.750 067 12445.73 199.38 54555.70 88888.00 2015-03-08 11:40:28.875 067 12445.70 199.38 54555.75 88888.00 2015-03-08 11:40:29.000 067 12445.65 199.38 54555.75 88888.00 2015-03-08 11:40:29.125 067 12445.70 199.38 54555.78 88888.00 2015-03-08 11:40:29.250 067 12445.67 199.35 54555.78 88888.00 2015-03-08 11:40:29.375 067 12445.70 199.32 54555.78 88888.00 2015-03-08 11:40:29.500 067 12445.67 199.32 54555.78 88888.00 2015-03-08 11:40:29.625 067 12445.67 199.32 54555.78 88888.00 2015-03-08 11:40:29.750 067 12445.62 199.32 54555.80 88888.00 2015-03-08 11:40:29.875 067 12445.65 199.32 54555.82 88888.00 2015-03-08 11:40:30.000 067 12445.70 199.30 54555.82 88888.00 2015-03-08 11:40:30.125 067 12445.65 199.30 54555.85 88888.00 2015-03-08 11:40:30.250 067 12445.62 199.28 54555.88 88888.00 2015-03-08 11:40:30.375 067 12445.67 199.30 54555.85 88888.00 2015-03-08 11:40:30.500 067 12445.65 199.28 54555.88 88888.00 2015-03-08 11:40:30.625 067 12445.67 199.25 54555.90 88888.00 2015-03-08 11:40:30.750 067 12445.70 199.25 54555.90 88888.00 2015-03-08 11:40:30.875 067 12445.58 199.25 54555.88 88888.00 2015-03-08 11:40:31.000 067 12445.58 199.25 54555.90 88888.00 2015-03-08 11:40:31.125 067 12445.58 199.25 54555.95 88888.00 2015-03-08 11:40:31.250 067 12445.45 199.20 54555.97 88888.00 2015-03-08 11:40:31.375 067 12445.48 199.22 54555.97 88888.00 2015-03-08 11:40:31.500 067 12445.50 199.25 54555.97 88888.00 2015-03-08 11:40:31.625 067 12445.48 199.25 54556.00 88888.00 2015-03-08 11:40:31.750 067 12445.40 199.22 54556.00 88888.00 2015-03-08 11:40:31.875 067 12445.38 199.22 54556.00 88888.00 2015-03-08 11:40:32.000 067 12445.35 199.22 54556.03 88888.00 2015-03-08 11:40:32.125 067 12445.33 199.20 54556.03 88888.00 2015-03-08 11:40:32.250 067 12445.27 199.18 54556.03 88888.00 2015-03-08 11:40:32.375 067 12445.35 199.15 54556.03 88888.00 2015-03-08 11:40:32.500 067 12445.35 199.12 54556.03 88888.00 2015-03-08 11:40:32.625 067 12445.33 199.12 54556.05 88888.00 2015-03-08 11:40:32.750 067 12445.30 199.15 54556.05 88888.00 2015-03-08 11:40:32.875 067 12445.27 199.12 54556.07 88888.00 2015-03-08 11:40:33.000 067 12445.27 199.12 54556.10 88888.00 2015-03-08 11:40:33.125 067 12445.23 199.12 54556.12 88888.00 2015-03-08 11:40:33.250 067 12445.12 199.07 54556.10 88888.00 2015-03-08 11:40:33.375 067 12445.08 199.12 54556.10 88888.00 2015-03-08 11:40:33.500 067 12445.02 199.10 54556.10 88888.00 2015-03-08 11:40:33.625 067 12445.05 199.10 54556.12 88888.00 2015-03-08 11:40:33.750 067 12445.02 199.10 54556.15 88888.00 2015-03-08 11:40:33.875 067 12445.05 199.10 54556.15 88888.00 2015-03-08 11:40:34.000 067 12445.10 199.12 54556.15 88888.00 2015-03-08 11:40:34.125 067 12445.10 199.10 54556.15 88888.00 2015-03-08 11:40:34.250 067 12445.05 199.07 54556.20 88888.00 2015-03-08 11:40:34.375 067 12445.05 199.07 54556.20 88888.00 2015-03-08 11:40:34.500 067 12445.02 199.03 54556.18 88888.00 2015-03-08 11:40:34.625 067 12445.08 199.05 54556.18 88888.00 2015-03-08 11:40:34.750 067 12445.05 199.10 54556.20 88888.00 2015-03-08 11:40:34.875 067 12445.00 199.10 54556.22 88888.00 2015-03-08 11:40:35.000 067 12444.98 199.05 54556.20 88888.00 2015-03-08 11:40:35.125 067 12444.95 199.03 54556.20 88888.00 2015-03-08 11:40:35.250 067 12444.90 199.00 54556.25 88888.00 2015-03-08 11:40:35.375 067 12444.88 199.00 54556.22 88888.00 2015-03-08 11:40:35.500 067 12444.90 199.03 54556.25 88888.00 2015-03-08 11:40:35.625 067 12444.90 199.03 54556.25 88888.00 2015-03-08 11:40:35.750 067 12444.85 199.03 54556.25 88888.00 2015-03-08 11:40:35.875 067 12444.88 199.05 54556.28 88888.00 2015-03-08 11:40:36.000 067 12444.88 199.05 54556.28 88888.00 2015-03-08 11:40:36.125 067 12444.85 199.03 54556.28 88888.00 2015-03-08 11:40:36.250 067 12444.80 199.00 54556.28 88888.00 2015-03-08 11:40:36.375 067 12444.83 199.03 54556.28 88888.00 2015-03-08 11:40:36.500 067 12444.85 199.00 54556.30 88888.00 2015-03-08 11:40:36.625 067 12444.85 199.00 54556.30 88888.00 2015-03-08 11:40:36.750 067 12444.88 198.97 54556.32 88888.00 2015-03-08 11:40:36.875 067 12444.92 199.00 54556.35 88888.00 2015-03-08 11:40:37.000 067 12444.92 199.00 54556.30 88888.00 2015-03-08 11:40:37.125 067 12444.92 199.03 54556.35 88888.00 2015-03-08 11:40:37.250 067 12444.90 199.00 54556.35 88888.00 2015-03-08 11:40:37.375 067 12444.90 199.03 54556.35 88888.00 2015-03-08 11:40:37.500 067 12444.92 199.03 54556.35 88888.00 2015-03-08 11:40:37.625 067 12444.92 199.03 54556.32 88888.00 2015-03-08 11:40:37.750 067 12444.90 199.03 54556.35 88888.00 2015-03-08 11:40:37.875 067 12444.90 199.03 54556.38 88888.00 2015-03-08 11:40:38.000 067 12444.90 199.05 54556.35 88888.00 2015-03-08 11:40:38.125 067 12445.00 199.05 54556.32 88888.00 2015-03-08 11:40:38.250 067 12445.05 199.05 54556.38 88888.00 2015-03-08 11:40:38.375 067 12445.00 199.07 54556.38 88888.00 2015-03-08 11:40:38.500 067 12444.98 199.07 54556.35 88888.00 2015-03-08 11:40:38.625 067 12444.98 199.07 54556.32 88888.00 2015-03-08 11:40:38.750 067 12445.00 199.12 54556.38 88888.00 2015-03-08 11:40:38.875 067 12444.98 199.15 54556.38 88888.00 2015-03-08 11:40:39.000 067 12444.92 199.20 54556.38 88888.00 2015-03-08 11:40:39.125 067 12444.92 199.20 54556.38 88888.00 2015-03-08 11:40:39.250 067 12444.92 199.20 54556.35 88888.00 2015-03-08 11:40:39.375 067 12444.98 199.22 54556.35 88888.00 2015-03-08 11:40:39.500 067 12445.00 199.22 54556.35 88888.00 2015-03-08 11:40:39.625 067 12445.02 199.25 54556.38 88888.00 2015-03-08 11:40:39.750 067 12445.02 199.30 54556.38 88888.00 2015-03-08 11:40:39.875 067 12445.02 199.32 54556.38 88888.00 2015-03-08 11:40:40.000 067 12445.00 199.32 54556.38 88888.00 2015-03-08 11:40:40.125 067 12445.08 199.30 54556.38 88888.00 2015-03-08 11:40:40.250 067 12445.10 199.32 54556.38 88888.00 2015-03-08 11:40:40.375 067 12445.12 199.35 54556.35 88888.00 2015-03-08 11:40:40.500 067 12445.10 199.35 54556.32 88888.00 2015-03-08 11:40:40.625 067 12445.10 199.32 54556.38 88888.00 2015-03-08 11:40:40.750 067 12445.10 199.30 54556.40 88888.00 2015-03-08 11:40:40.875 067 12445.17 199.38 54556.40 88888.00 2015-03-08 11:40:41.000 067 12445.17 199.35 54556.38 88888.00 2015-03-08 11:40:41.125 067 12445.08 199.35 54556.38 88888.00 2015-03-08 11:40:41.250 067 12445.10 199.32 54556.40 88888.00 2015-03-08 11:40:41.375 067 12445.08 199.35 54556.43 88888.00 2015-03-08 11:40:41.500 067 12445.08 199.35 54556.40 88888.00 2015-03-08 11:40:41.625 067 12445.12 199.38 54556.40 88888.00 2015-03-08 11:40:41.750 067 12445.15 199.40 54556.38 88888.00 2015-03-08 11:40:41.875 067 12445.10 199.40 54556.40 88888.00 2015-03-08 11:40:42.000 067 12445.15 199.38 54556.40 88888.00 2015-03-08 11:40:42.125 067 12445.17 199.40 54556.43 88888.00 2015-03-08 11:40:42.250 067 12445.12 199.40 54556.43 88888.00 2015-03-08 11:40:42.375 067 12445.10 199.43 54556.43 88888.00 2015-03-08 11:40:42.500 067 12445.08 199.45 54556.43 88888.00 2015-03-08 11:40:42.625 067 12445.05 199.45 54556.40 88888.00 2015-03-08 11:40:42.750 067 12445.12 199.40 54556.40 88888.00 2015-03-08 11:40:42.875 067 12445.23 199.40 54556.40 88888.00 2015-03-08 11:40:43.000 067 12445.17 199.43 54556.40 88888.00 2015-03-08 11:40:43.125 067 12445.10 199.43 54556.38 88888.00 2015-03-08 11:40:43.250 067 12445.08 199.40 54556.40 88888.00 2015-03-08 11:40:43.375 067 12445.12 199.43 54556.40 88888.00 2015-03-08 11:40:43.500 067 12445.08 199.40 54556.40 88888.00 2015-03-08 11:40:43.625 067 12445.00 199.47 54556.43 88888.00 2015-03-08 11:40:43.750 067 12445.00 199.45 54556.43 88888.00 2015-03-08 11:40:43.875 067 12445.00 199.45 54556.43 88888.00 2015-03-08 11:40:44.000 067 12445.00 199.43 54556.45 88888.00 2015-03-08 11:40:44.125 067 12445.00 199.45 54556.45 88888.00 2015-03-08 11:40:44.250 067 12444.95 199.43 54556.45 88888.00 2015-03-08 11:40:44.375 067 12444.95 199.43 54556.45 88888.00 2015-03-08 11:40:44.500 067 12444.95 199.47 54556.45 88888.00 2015-03-08 11:40:44.625 067 12444.95 199.47 54556.45 88888.00 2015-03-08 11:40:44.750 067 12444.98 199.45 54556.47 88888.00 2015-03-08 11:40:44.875 067 12445.00 199.45 54556.45 88888.00 2015-03-08 11:40:45.000 067 12444.98 199.45 54556.47 88888.00 2015-03-08 11:40:45.125 067 12444.92 199.45 54556.45 88888.00 2015-03-08 11:40:45.250 067 12444.98 199.43 54556.45 88888.00 2015-03-08 11:40:45.375 067 12445.00 199.45 54556.43 88888.00 2015-03-08 11:40:45.500 067 12444.98 199.45 54556.43 88888.00 2015-03-08 11:40:45.625 067 12444.98 199.47 54556.47 88888.00 2015-03-08 11:40:45.750 067 12445.00 199.53 54556.45 88888.00 2015-03-08 11:40:45.875 067 12445.00 199.50 54556.40 88888.00 2015-03-08 11:40:46.000 067 12445.02 199.47 54556.40 88888.00 2015-03-08 11:40:46.125 067 12445.02 199.53 54556.43 88888.00 2015-03-08 11:40:46.250 067 12445.08 199.53 54556.45 88888.00 2015-03-08 11:40:46.375 067 12445.12 199.53 54556.43 88888.00 2015-03-08 11:40:46.500 067 12445.05 199.53 54556.45 88888.00 2015-03-08 11:40:46.625 067 12445.02 199.57 54556.45 88888.00 2015-03-08 11:40:46.750 067 12445.10 199.57 54556.40 88888.00 2015-03-08 11:40:46.875 067 12445.15 199.60 54556.40 88888.00 2015-03-08 11:40:47.000 067 12445.15 199.62 54556.40 88888.00 2015-03-08 11:40:47.125 067 12445.15 199.62 54556.40 88888.00 2015-03-08 11:40:47.250 067 12445.17 199.68 54556.40 88888.00 2015-03-08 11:40:47.375 067 12445.20 199.70 54556.38 88888.00 2015-03-08 11:40:47.500 067 12445.15 199.72 54556.38 88888.00 2015-03-08 11:40:47.625 067 12445.08 199.80 54556.35 88888.00 2015-03-08 11:40:47.750 067 12445.12 199.82 54556.35 88888.00 2015-03-08 11:40:47.875 067 12445.23 199.85 54556.32 88888.00 2015-03-08 11:40:48.000 067 12445.17 199.88 54556.35 88888.00 2015-03-08 11:40:48.125 067 12445.15 199.93 54556.38 88888.00 2015-03-08 11:40:48.250 067 12445.17 199.93 54556.38 88888.00 2015-03-08 11:40:48.375 067 12445.23 199.97 54556.35 88888.00 2015-03-08 11:40:48.500 067 12445.20 200.03 54556.35 88888.00 2015-03-08 11:40:48.625 067 12445.20 200.05 54556.32 88888.00 2015-03-08 11:40:48.750 067 12445.17 200.12 54556.35 88888.00 2015-03-08 11:40:48.875 067 12445.17 200.18 54556.32 88888.00 2015-03-08 11:40:49.000 067 12445.10 200.18 54556.32 88888.00 2015-03-08 11:40:49.125 067 12445.05 200.18 54556.35 88888.00 2015-03-08 11:40:49.250 067 12445.05 200.22 54556.32 88888.00 2015-03-08 11:40:49.375 067 12445.08 200.25 54556.32 88888.00 2015-03-08 11:40:49.500 067 12444.98 200.25 54556.30 88888.00 2015-03-08 11:40:49.625 067 12444.92 200.25 54556.30 88888.00 2015-03-08 11:40:49.750 067 12444.90 200.30 54556.32 88888.00 2015-03-08 11:40:49.875 067 12444.85 200.30 54556.35 88888.00 2015-03-08 11:40:50.000 067 12444.88 200.32 54556.35 88888.00 2015-03-08 11:40:50.125 067 12444.92 200.30 54556.32 88888.00 2015-03-08 11:40:50.250 067 12444.88 200.25 54556.30 88888.00 2015-03-08 11:40:50.375 067 12444.88 200.30 54556.32 88888.00 2015-03-08 11:40:50.500 067 12444.90 200.30 54556.35 88888.00 2015-03-08 11:40:50.625 067 12444.90 200.32 54556.38 88888.00 2015-03-08 11:40:50.750 067 12444.88 200.32 54556.38 88888.00 2015-03-08 11:40:50.875 067 12444.80 200.28 54556.38 88888.00 2015-03-08 11:40:51.000 067 12444.77 200.25 54556.38 88888.00 2015-03-08 11:40:51.125 067 12444.75 200.25 54556.38 88888.00 2015-03-08 11:40:51.250 067 12444.67 200.25 54556.32 88888.00 2015-03-08 11:40:51.375 067 12444.70 200.28 54556.35 88888.00 2015-03-08 11:40:51.500 067 12444.67 200.28 54556.32 88888.00 2015-03-08 11:40:51.625 067 12444.62 200.22 54556.38 88888.00 2015-03-08 11:40:51.750 067 12444.62 200.22 54556.40 88888.00 2015-03-08 11:40:51.875 067 12444.62 200.25 54556.38 88888.00 2015-03-08 11:40:52.000 067 12444.60 200.20 54556.40 88888.00 2015-03-08 11:40:52.125 067 12444.62 200.20 54556.38 88888.00 2015-03-08 11:40:52.250 067 12444.52 200.18 54556.40 88888.00 2015-03-08 11:40:52.375 067 12444.48 200.12 54556.38 88888.00 2015-03-08 11:40:52.500 067 12444.50 200.12 54556.40 88888.00 2015-03-08 11:40:52.625 067 12444.50 200.18 54556.40 88888.00 2015-03-08 11:40:52.750 067 12444.38 200.18 54556.40 88888.00 2015-03-08 11:40:52.875 067 12444.27 200.12 54556.38 88888.00 2015-03-08 11:40:53.000 067 12444.30 200.12 54556.38 88888.00 2015-03-08 11:40:53.125 067 12444.30 200.12 54556.40 88888.00 2015-03-08 11:40:53.250 067 12444.25 200.10 54556.43 88888.00 2015-03-08 11:40:53.375 067 12444.23 200.12 54556.43 88888.00 2015-03-08 11:40:53.500 067 12444.25 200.15 54556.43 88888.00 2015-03-08 11:40:53.625 067 12444.25 200.15 54556.45 88888.00 2015-03-08 11:40:53.750 067 12444.25 200.12 54556.45 88888.00 2015-03-08 11:40:53.875 067 12444.17 200.10 54556.45 88888.00 2015-03-08 11:40:54.000 067 12444.15 200.12 54556.43 88888.00 2015-03-08 11:40:54.125 067 12444.17 200.12 54556.43 88888.00 2015-03-08 11:40:54.250 067 12444.17 200.10 54556.45 88888.00 2015-03-08 11:40:54.375 067 12444.12 200.05 54556.43 88888.00 2015-03-08 11:40:54.500 067 12444.10 200.03 54556.43 88888.00 2015-03-08 11:40:54.625 067 12444.10 200.03 54556.43 88888.00 2015-03-08 11:40:54.750 067 12444.15 200.05 54556.45 88888.00 2015-03-08 11:40:54.875 067 12444.12 200.07 54556.47 88888.00 2015-03-08 11:40:55.000 067 12444.12 200.10 54556.47 88888.00 2015-03-08 11:40:55.125 067 12444.15 200.12 54556.53 88888.00 2015-03-08 11:40:55.250 067 12444.08 200.07 54556.53 88888.00 2015-03-08 11:40:55.375 067 12444.02 200.10 54556.50 88888.00 2015-03-08 11:40:55.500 067 12443.98 200.12 54556.47 88888.00 2015-03-08 11:40:55.625 067 12443.98 200.12 54556.50 88888.00 2015-03-08 11:40:55.750 067 12443.98 200.12 54556.50 88888.00 2015-03-08 11:40:55.875 067 12444.00 200.12 54556.50 88888.00 2015-03-08 11:40:56.000 067 12444.05 200.12 54556.47 88888.00 2015-03-08 11:40:56.125 067 12444.02 200.10 54556.53 88888.00 2015-03-08 11:40:56.250 067 12444.00 200.12 54556.50 88888.00 2015-03-08 11:40:56.375 067 12444.05 200.18 54556.50 88888.00 2015-03-08 11:40:56.500 067 12444.02 200.20 54556.50 88888.00 2015-03-08 11:40:56.625 067 12444.00 200.22 54556.50 88888.00 2015-03-08 11:40:56.750 067 12443.98 200.22 54556.53 88888.00 2015-03-08 11:40:56.875 067 12443.98 200.22 54556.53 88888.00 2015-03-08 11:40:57.000 067 12443.95 200.28 54556.53 88888.00 2015-03-08 11:40:57.125 067 12443.90 200.35 54556.53 88888.00 2015-03-08 11:40:57.250 067 12443.92 200.40 54556.53 88888.00 2015-03-08 11:40:57.375 067 12443.95 200.40 54556.53 88888.00 2015-03-08 11:40:57.500 067 12443.88 200.40 54556.50 88888.00 2015-03-08 11:40:57.625 067 12443.88 200.43 54556.53 88888.00 2015-03-08 11:40:57.750 067 12443.90 200.47 54556.55 88888.00 2015-03-08 11:40:57.875 067 12443.88 200.50 54556.55 88888.00 2015-03-08 11:40:58.000 067 12443.85 200.50 54556.53 88888.00 2015-03-08 11:40:58.125 067 12443.85 200.50 54556.53 88888.00 2015-03-08 11:40:58.250 067 12443.85 200.55 54556.53 88888.00 2015-03-08 11:40:58.375 067 12443.92 200.57 54556.50 88888.00 2015-03-08 11:40:58.500 067 12443.88 200.60 54556.47 88888.00 2015-03-08 11:40:58.625 067 12443.77 200.62 54556.45 88888.00 2015-03-08 11:40:58.750 067 12443.70 200.60 54556.45 88888.00 2015-03-08 11:40:58.875 067 12443.65 200.62 54556.45 88888.00 2015-03-08 11:40:59.000 067 12443.62 200.65 54556.45 88888.00 2015-03-08 11:40:59.125 067 12443.65 200.68 54556.47 88888.00 2015-03-08 11:40:59.250 067 12443.65 200.68 54556.50 88888.00 2015-03-08 11:40:59.375 067 12443.58 200.72 54556.50 88888.00 2015-03-08 11:40:59.500 067 12443.50 200.78 54556.47 88888.00 2015-03-08 11:40:59.625 067 12443.45 200.78 54556.47 88888.00 2015-03-08 11:40:59.750 067 12443.45 200.80 54556.47 88888.00 2015-03-08 11:40:59.875 067 12443.48 200.82 54556.53 88888.00 2015-03-08 11:41:00.000 067 12443.52 200.82 54556.50 88888.00 2015-03-08 11:41:00.125 067 12443.50 200.82 54556.50 88888.00 2015-03-08 11:41:00.250 067 12443.35 200.82 54556.50 88888.00 2015-03-08 11:41:00.375 067 12443.33 200.85 54556.50 88888.00 2015-03-08 11:41:00.500 067 12443.38 200.85 54556.53 88888.00 2015-03-08 11:41:00.625 067 12443.42 200.85 54556.50 88888.00 2015-03-08 11:41:00.750 067 12443.40 200.85 54556.50 88888.00 2015-03-08 11:41:00.875 067 12443.30 200.85 54556.47 88888.00 2015-03-08 11:41:01.000 067 12443.27 200.85 54556.47 88888.00 2015-03-08 11:41:01.125 067 12443.27 200.82 54556.50 88888.00 2015-03-08 11:41:01.250 067 12443.20 200.82 54556.53 88888.00 2015-03-08 11:41:01.375 067 12443.23 200.88 54556.53 88888.00 2015-03-08 11:41:01.500 067 12443.15 200.90 54556.50 88888.00 2015-03-08 11:41:01.625 067 12443.10 200.90 54556.50 88888.00 2015-03-08 11:41:01.750 067 12443.05 200.90 54556.53 88888.00 2015-03-08 11:41:01.875 067 12443.02 200.93 54556.50 88888.00 2015-03-08 11:41:02.000 067 12443.02 200.93 54556.50 88888.00 2015-03-08 11:41:02.125 067 12443.00 200.95 54556.50 88888.00 2015-03-08 11:41:02.250 067 12443.00 200.95 54556.50 88888.00 2015-03-08 11:41:02.375 067 12443.05 200.95 54556.47 88888.00 2015-03-08 11:41:02.500 067 12442.98 200.97 54556.47 88888.00 2015-03-08 11:41:02.625 067 12442.85 201.00 54556.50 88888.00 2015-03-08 11:41:02.750 067 12442.80 201.00 54556.50 88888.00 2015-03-08 11:41:02.875 067 12442.80 201.03 54556.50 88888.00 2015-03-08 11:41:03.000 067 12442.85 201.07 54556.47 88888.00 2015-03-08 11:41:03.125 067 12442.85 201.07 54556.47 88888.00 2015-03-08 11:41:03.250 067 12442.73 201.05 54556.50 88888.00 2015-03-08 11:41:03.375 067 12442.62 201.07 54556.47 88888.00 2015-03-08 11:41:03.500 067 12442.65 201.10 54556.50 88888.00 2015-03-08 11:41:03.625 067 12442.62 201.10 54556.47 88888.00 2015-03-08 11:41:03.750 067 12442.62 201.12 54556.50 88888.00 2015-03-08 11:41:03.875 067 12442.55 201.12 54556.47 88888.00 2015-03-08 11:41:04.000 067 12442.58 201.15 54556.53 88888.00 2015-03-08 11:41:04.125 067 12442.62 201.18 54556.53 88888.00 2015-03-08 11:41:04.250 067 12442.50 201.12 54556.50 88888.00 2015-03-08 11:41:04.375 067 12442.45 201.15 54556.50 88888.00 2015-03-08 11:41:04.500 067 12442.45 201.18 54556.50 88888.00 2015-03-08 11:41:04.625 067 12442.50 201.15 54556.50 88888.00 2015-03-08 11:41:04.750 067 12442.45 201.15 54556.50 88888.00 2015-03-08 11:41:04.875 067 12442.40 201.22 54556.53 88888.00 2015-03-08 11:41:05.000 067 12442.42 201.20 54556.50 88888.00 2015-03-08 11:41:05.125 067 12442.42 201.20 54556.47 88888.00 2015-03-08 11:41:05.250 067 12442.45 201.18 54556.50 88888.00 2015-03-08 11:41:05.375 067 12442.45 201.18 54556.55 88888.00 2015-03-08 11:41:05.500 067 12442.40 201.20 54556.55 88888.00 2015-03-08 11:41:05.625 067 12442.42 201.22 54556.53 88888.00 2015-03-08 11:41:05.750 067 12442.40 201.25 54556.53 88888.00 2015-03-08 11:41:05.875 067 12442.38 201.28 54556.53 88888.00 2015-03-08 11:41:06.000 067 12442.40 201.22 54556.50 88888.00 2015-03-08 11:41:06.125 067 12442.40 201.20 54556.50 88888.00 2015-03-08 11:41:06.250 067 12442.35 201.20 54556.53 88888.00 2015-03-08 11:41:06.375 067 12442.33 201.20 54556.53 88888.00 2015-03-08 11:41:06.500 067 12442.30 201.18 54556.50 88888.00 2015-03-08 11:41:06.625 067 12442.27 201.20 54556.50 88888.00 2015-03-08 11:41:06.750 067 12442.30 201.22 54556.53 88888.00 2015-03-08 11:41:06.875 067 12442.35 201.22 54556.53 88888.00 2015-03-08 11:41:07.000 067 12442.27 201.25 54556.50 88888.00 2015-03-08 11:41:07.125 067 12442.20 201.25 54556.50 88888.00 2015-03-08 11:41:07.250 067 12442.15 201.28 54556.55 88888.00 2015-03-08 11:41:07.375 067 12442.15 201.32 54556.57 88888.00 2015-03-08 11:41:07.500 067 12442.15 201.32 54556.57 88888.00 2015-03-08 11:41:07.625 067 12442.05 201.32 54556.55 88888.00 2015-03-08 11:41:07.750 067 12442.00 201.38 54556.55 88888.00 2015-03-08 11:41:07.875 067 12441.98 201.35 54556.57 88888.00 2015-03-08 11:41:08.000 067 12442.02 201.35 54556.57 88888.00 2015-03-08 11:41:08.125 067 12442.00 201.35 54556.60 88888.00 2015-03-08 11:41:08.250 067 12441.90 201.32 54556.60 88888.00 2015-03-08 11:41:08.375 067 12441.95 201.32 54556.60 88888.00 2015-03-08 11:41:08.500 067 12441.90 201.30 54556.57 88888.00 2015-03-08 11:41:08.625 067 12441.85 201.28 54556.55 88888.00 2015-03-08 11:41:08.750 067 12441.85 201.25 54556.57 88888.00 2015-03-08 11:41:08.875 067 12441.88 201.25 54556.55 88888.00 2015-03-08 11:41:09.000 067 12441.80 201.20 54556.53 88888.00 2015-03-08 11:41:09.125 067 12441.70 201.15 54556.55 88888.00 2015-03-08 11:41:09.250 067 12441.67 201.18 54556.60 88888.00 2015-03-08 11:41:09.375 067 12441.67 201.20 54556.62 88888.00 2015-03-08 11:41:09.500 067 12441.62 201.15 54556.57 88888.00 2015-03-08 11:41:09.625 067 12441.60 201.12 54556.57 88888.00 2015-03-08 11:41:09.750 067 12441.65 201.15 54556.60 88888.00 2015-03-08 11:41:09.875 067 12441.67 201.15 54556.62 88888.00 2015-03-08 11:41:10.000 067 12441.65 201.15 54556.62 88888.00 2015-03-08 11:41:10.125 067 12441.58 201.10 54556.65 88888.00 2015-03-08 11:41:10.250 067 12441.45 201.05 54556.65 88888.00 2015-03-08 11:41:10.375 067 12441.52 201.07 54556.62 88888.00 2015-03-08 11:41:10.500 067 12441.50 201.07 54556.62 88888.00 2015-03-08 11:41:10.625 067 12441.42 201.07 54556.65 88888.00 2015-03-08 11:41:10.750 067 12441.42 201.07 54556.62 88888.00 2015-03-08 11:41:10.875 067 12441.42 201.05 54556.60 88888.00 2015-03-08 11:41:11.000 067 12441.40 201.05 54556.62 88888.00 2015-03-08 11:41:11.125 067 12441.40 201.00 54556.65 88888.00 2015-03-08 11:41:11.250 067 12441.38 200.97 54556.65 88888.00 2015-03-08 11:41:11.375 067 12441.42 200.95 54556.62 88888.00 2015-03-08 11:41:11.500 067 12441.38 200.97 54556.68 88888.00 2015-03-08 11:41:11.625 067 12441.35 200.93 54556.68 88888.00 2015-03-08 11:41:11.750 067 12441.35 200.93 54556.68 88888.00 2015-03-08 11:41:11.875 067 12441.33 200.88 54556.65 88888.00 2015-03-08 11:41:12.000 067 12441.30 200.85 54556.68 88888.00 2015-03-08 11:41:12.125 067 12441.33 200.82 54556.68 88888.00 2015-03-08 11:41:12.250 067 12441.33 200.80 54556.70 88888.00 2015-03-08 11:41:12.375 067 12441.35 200.80 54556.70 88888.00 2015-03-08 11:41:12.500 067 12441.33 200.78 54556.70 88888.00 2015-03-08 11:41:12.625 067 12441.35 200.75 54556.70 88888.00 2015-03-08 11:41:12.750 067 12441.27 200.75 54556.70 88888.00 2015-03-08 11:41:12.875 067 12441.27 200.72 54556.68 88888.00 2015-03-08 11:41:13.000 067 12441.30 200.70 54556.68 88888.00 2015-03-08 11:41:13.125 067 12441.27 200.65 54556.70 88888.00 2015-03-08 11:41:13.250 067 12441.30 200.60 54556.70 88888.00 2015-03-08 11:41:13.375 067 12441.35 200.60 54556.70 88888.00 2015-03-08 11:41:13.500 067 12441.33 200.55 54556.70 88888.00 2015-03-08 11:41:13.625 067 12441.35 200.53 54556.70 88888.00 2015-03-08 11:41:13.750 067 12441.27 200.53 54556.70 88888.00 2015-03-08 11:41:13.875 067 12441.25 200.50 54556.72 88888.00 2015-03-08 11:41:14.000 067 12441.27 200.50 54556.70 88888.00 2015-03-08 11:41:14.125 067 12441.40 200.50 54556.70 88888.00 2015-03-08 11:41:14.250 067 12441.42 200.45 54556.70 88888.00 2015-03-08 11:41:14.375 067 12441.38 200.43 54556.68 88888.00 2015-03-08 11:41:14.500 067 12441.38 200.45 54556.72 88888.00 2015-03-08 11:41:14.625 067 12441.38 200.45 54556.72 88888.00 2015-03-08 11:41:14.750 067 12441.35 200.45 54556.70 88888.00 2015-03-08 11:41:14.875 067 12441.38 200.47 54556.72 88888.00 2015-03-08 11:41:15.000 067 12441.42 200.43 54556.70 88888.00 2015-03-08 11:41:15.125 067 12441.45 200.43 54556.68 88888.00 2015-03-08 11:41:15.250 067 12441.42 200.43 54556.68 88888.00 2015-03-08 11:41:15.375 067 12441.42 200.47 54556.65 88888.00 2015-03-08 11:41:15.500 067 12441.45 200.47 54556.70 88888.00 2015-03-08 11:41:15.625 067 12441.42 200.47 54556.70 88888.00 2015-03-08 11:41:15.750 067 12441.48 200.50 54556.68 88888.00 2015-03-08 11:41:15.875 067 12441.48 200.50 54556.65 88888.00 2015-03-08 11:41:16.000 067 12441.52 200.53 54556.62 88888.00 2015-03-08 11:41:16.125 067 12441.58 200.55 54556.65 88888.00 2015-03-08 11:41:16.250 067 12441.55 200.57 54556.68 88888.00 2015-03-08 11:41:16.375 067 12441.50 200.60 54556.65 88888.00 2015-03-08 11:41:16.500 067 12441.48 200.60 54556.62 88888.00 2015-03-08 11:41:16.625 067 12441.45 200.62 54556.62 88888.00 2015-03-08 11:41:16.750 067 12441.48 200.65 54556.62 88888.00 2015-03-08 11:41:16.875 067 12441.50 200.70 54556.60 88888.00 2015-03-08 11:41:17.000 067 12441.48 200.72 54556.60 88888.00 2015-03-08 11:41:17.125 067 12441.42 200.72 54556.62 88888.00 2015-03-08 11:41:17.250 067 12441.40 200.70 54556.60 88888.00 2015-03-08 11:41:17.375 067 12441.38 200.75 54556.62 88888.00 2015-03-08 11:41:17.500 067 12441.42 200.78 54556.62 88888.00 2015-03-08 11:41:17.625 067 12441.45 200.82 54556.65 88888.00 2015-03-08 11:41:17.750 067 12441.48 200.85 54556.62 88888.00 2015-03-08 11:41:17.875 067 12441.45 200.82 54556.62 88888.00 2015-03-08 11:41:18.000 067 12441.45 200.82 54556.60 88888.00 2015-03-08 11:41:18.125 067 12441.48 200.82 54556.60 88888.00 2015-03-08 11:41:18.250 067 12441.42 200.82 54556.62 88888.00 2015-03-08 11:41:18.375 067 12441.48 200.88 54556.65 88888.00 2015-03-08 11:41:18.500 067 12441.42 200.90 54556.62 88888.00 2015-03-08 11:41:18.625 067 12441.38 200.93 54556.60 88888.00 2015-03-08 11:41:18.750 067 12441.38 200.93 54556.57 88888.00 2015-03-08 11:41:18.875 067 12441.35 200.93 54556.57 88888.00 2015-03-08 11:41:19.000 067 12441.33 200.95 54556.57 88888.00 2015-03-08 11:41:19.125 067 12441.27 201.00 54556.60 88888.00 2015-03-08 11:41:19.250 067 12441.20 200.97 54556.60 88888.00 2015-03-08 11:41:19.375 067 12441.20 201.00 54556.55 88888.00 2015-03-08 11:41:19.500 067 12441.20 201.03 54556.55 88888.00 2015-03-08 11:41:19.625 067 12441.23 201.03 54556.55 88888.00 2015-03-08 11:41:19.750 067 12441.27 201.05 54556.55 88888.00 2015-03-08 11:41:19.875 067 12441.27 201.05 54556.55 88888.00 2015-03-08 11:41:20.000 067 12441.25 201.07 54556.53 88888.00 2015-03-08 11:41:20.125 067 12441.17 201.12 54556.53 88888.00 2015-03-08 11:41:20.250 067 12441.15 201.07 54556.53 88888.00 2015-03-08 11:41:20.375 067 12441.17 201.10 54556.50 88888.00 2015-03-08 11:41:20.500 067 12441.17 201.07 54556.53 88888.00 2015-03-08 11:41:20.625 067 12441.17 201.07 54556.55 88888.00 2015-03-08 11:41:20.750 067 12441.17 201.12 54556.53 88888.00 2015-03-08 11:41:20.875 067 12441.20 201.12 54556.50 88888.00 2015-03-08 11:41:21.000 067 12441.15 201.10 54556.50 88888.00 2015-03-08 11:41:21.125 067 12441.05 201.12 54556.50 88888.00 2015-03-08 11:41:21.250 067 12441.05 201.12 54556.50 88888.00 2015-03-08 11:41:21.375 067 12441.15 201.18 54556.47 88888.00 2015-03-08 11:41:21.500 067 12441.15 201.18 54556.47 88888.00 2015-03-08 11:41:21.625 067 12441.23 201.18 54556.47 88888.00 2015-03-08 11:41:21.750 067 12441.25 201.22 54556.50 88888.00 2015-03-08 11:41:21.875 067 12441.20 201.25 54556.50 88888.00 2015-03-08 11:41:22.000 067 12441.15 201.25 54556.50 88888.00 2015-03-08 11:41:22.125 067 12441.15 201.25 54556.45 88888.00 2015-03-08 11:41:22.250 067 12441.12 201.30 54556.47 88888.00 2015-03-08 11:41:22.375 067 12441.20 201.32 54556.50 88888.00 2015-03-08 11:41:22.500 067 12441.20 201.35 54556.50 88888.00 2015-03-08 11:41:22.625 067 12441.15 201.35 54556.50 88888.00 2015-03-08 11:41:22.750 067 12441.17 201.38 54556.47 88888.00 2015-03-08 11:41:22.875 067 12441.23 201.43 54556.47 88888.00 2015-03-08 11:41:23.000 067 12441.20 201.43 54556.45 88888.00 2015-03-08 11:41:23.125 067 12441.20 201.45 54556.43 88888.00 2015-03-08 11:41:23.250 067 12441.15 201.45 54556.47 88888.00 2015-03-08 11:41:23.375 067 12441.15 201.47 54556.45 88888.00 2015-03-08 11:41:23.500 067 12441.10 201.50 54556.45 88888.00 2015-03-08 11:41:23.625 067 12441.12 201.53 54556.45 88888.00 2015-03-08 11:41:23.750 067 12441.12 201.53 54556.45 88888.00 2015-03-08 11:41:23.875 067 12441.12 201.55 54556.45 88888.00 2015-03-08 11:41:24.000 067 12441.08 201.55 54556.43 88888.00 2015-03-08 11:41:24.125 067 12441.08 201.55 54556.43 88888.00 2015-03-08 11:41:24.250 067 12441.15 201.55 54556.43 88888.00 2015-03-08 11:41:24.375 067 12441.20 201.57 54556.43 88888.00 2015-03-08 11:41:24.500 067 12441.17 201.57 54556.40 88888.00 2015-03-08 11:41:24.625 067 12441.15 201.60 54556.40 88888.00 2015-03-08 11:41:24.750 067 12441.20 201.60 54556.40 88888.00 2015-03-08 11:41:24.875 067 12441.20 201.62 54556.40 88888.00 2015-03-08 11:41:25.000 067 12441.12 201.60 54556.40 88888.00 2015-03-08 11:41:25.125 067 12441.10 201.60 54556.40 88888.00 2015-03-08 11:41:25.250 067 12441.02 201.57 54556.40 88888.00 2015-03-08 11:41:25.375 067 12441.05 201.62 54556.40 88888.00 2015-03-08 11:41:25.500 067 12441.00 201.62 54556.40 88888.00 2015-03-08 11:41:25.625 067 12440.92 201.62 54556.40 88888.00 2015-03-08 11:41:25.750 067 12440.98 201.60 54556.40 88888.00 2015-03-08 11:41:25.875 067 12441.02 201.60 54556.43 88888.00 2015-03-08 11:41:26.000 067 12441.05 201.57 54556.40 88888.00 2015-03-08 11:41:26.125 067 12441.05 201.60 54556.45 88888.00 2015-03-08 11:41:26.250 067 12440.95 201.57 54556.45 88888.00 2015-03-08 11:41:26.375 067 12440.95 201.60 54556.43 88888.00 2015-03-08 11:41:26.500 067 12440.92 201.53 54556.43 88888.00 2015-03-08 11:41:26.625 067 12440.92 201.53 54556.43 88888.00 2015-03-08 11:41:26.750 067 12440.95 201.53 54556.43 88888.00 2015-03-08 11:41:26.875 067 12440.95 201.53 54556.43 88888.00 2015-03-08 11:41:27.000 067 12440.88 201.47 54556.43 88888.00 2015-03-08 11:41:27.125 067 12440.83 201.53 54556.43 88888.00 2015-03-08 11:41:27.250 067 12440.83 201.50 54556.43 88888.00 2015-03-08 11:41:27.375 067 12440.83 201.47 54556.43 88888.00 2015-03-08 11:41:27.500 067 12440.83 201.47 54556.43 88888.00 2015-03-08 11:41:27.625 067 12440.80 201.47 54556.45 88888.00 2015-03-08 11:41:27.750 067 12440.75 201.45 54556.45 88888.00 2015-03-08 11:41:27.875 067 12440.73 201.43 54556.45 88888.00 2015-03-08 11:41:28.000 067 12440.77 201.43 54556.43 88888.00 2015-03-08 11:41:28.125 067 12440.83 201.40 54556.45 88888.00 2015-03-08 11:41:28.250 067 12440.77 201.40 54556.43 88888.00 2015-03-08 11:41:28.375 067 12440.77 201.43 54556.43 88888.00 2015-03-08 11:41:28.500 067 12440.70 201.35 54556.43 88888.00 2015-03-08 11:41:28.625 067 12440.73 201.35 54556.43 88888.00 2015-03-08 11:41:28.750 067 12440.77 201.35 54556.40 88888.00 2015-03-08 11:41:28.875 067 12440.77 201.35 54556.43 88888.00 2015-03-08 11:41:29.000 067 12440.80 201.32 54556.40 88888.00 2015-03-08 11:41:29.125 067 12440.80 201.30 54556.43 88888.00 2015-03-08 11:41:29.250 067 12440.80 201.30 54556.43 88888.00 2015-03-08 11:41:29.375 067 12440.80 201.28 54556.45 88888.00 2015-03-08 11:41:29.500 067 12440.73 201.32 54556.45 88888.00 2015-03-08 11:41:29.625 067 12440.70 201.32 54556.45 88888.00 2015-03-08 11:41:29.750 067 12440.73 201.32 54556.45 88888.00 2015-03-08 11:41:29.875 067 12440.70 201.32 54556.45 88888.00 2015-03-08 11:41:30.000 067 12440.73 201.30 54556.40 88888.00 2015-03-08 11:41:30.125 067 12440.73 201.30 54556.40 88888.00 2015-03-08 11:41:30.250 067 12440.75 201.28 54556.40 88888.00 2015-03-08 11:41:30.375 067 12440.77 201.32 54556.43 88888.00 2015-03-08 11:41:30.500 067 12440.75 201.30 54556.45 88888.00 2015-03-08 11:41:30.625 067 12440.75 201.30 54556.45 88888.00 2015-03-08 11:41:30.750 067 12440.80 201.32 54556.43 88888.00 2015-03-08 11:41:30.875 067 12440.80 201.30 54556.40 88888.00 2015-03-08 11:41:31.000 067 12440.77 201.28 54556.40 88888.00 2015-03-08 11:41:31.125 067 12440.77 201.30 54556.43 88888.00 2015-03-08 11:41:31.250 067 12440.80 201.32 54556.45 88888.00 2015-03-08 11:41:31.375 067 12440.77 201.32 54556.43 88888.00 2015-03-08 11:41:31.500 067 12440.77 201.30 54556.43 88888.00 2015-03-08 11:41:31.625 067 12440.75 201.30 54556.43 88888.00 2015-03-08 11:41:31.750 067 12440.73 201.30 54556.40 88888.00 2015-03-08 11:41:31.875 067 12440.73 201.30 54556.40 88888.00 2015-03-08 11:41:32.000 067 12440.75 201.25 54556.40 88888.00 2015-03-08 11:41:32.125 067 12440.77 201.30 54556.38 88888.00 2015-03-08 11:41:32.250 067 12440.83 201.25 54556.38 88888.00 2015-03-08 11:41:32.375 067 12440.83 201.25 54556.38 88888.00 2015-03-08 11:41:32.500 067 12440.77 201.32 54556.40 88888.00 2015-03-08 11:41:32.625 067 12440.73 201.38 54556.40 88888.00 2015-03-08 11:41:32.750 067 12440.73 201.40 54556.38 88888.00 2015-03-08 11:41:32.875 067 12440.77 201.43 54556.38 88888.00 2015-03-08 11:41:33.000 067 12440.77 201.45 54556.35 88888.00 2015-03-08 11:41:33.125 067 12440.73 201.50 54556.38 88888.00 2015-03-08 11:41:33.250 067 12440.73 201.50 54556.38 88888.00 2015-03-08 11:41:33.375 067 12440.75 201.57 54556.35 88888.00 2015-03-08 11:41:33.500 067 12440.70 201.62 54556.35 88888.00 2015-03-08 11:41:33.625 067 12440.65 201.65 54556.38 88888.00 2015-03-08 11:41:33.750 067 12440.65 201.68 54556.38 88888.00 2015-03-08 11:41:33.875 067 12440.65 201.72 54556.38 88888.00 2015-03-08 11:41:34.000 067 12440.62 201.80 54556.32 88888.00 2015-03-08 11:41:34.125 067 12440.58 201.85 54556.35 88888.00 2015-03-08 11:41:34.250 067 12440.48 201.90 54556.35 88888.00 2015-03-08 11:41:34.375 067 12440.48 201.95 54556.32 88888.00 2015-03-08 11:41:34.500 067 12440.48 201.97 54556.35 88888.00 2015-03-08 11:41:34.625 067 12440.50 202.03 54556.35 88888.00 2015-03-08 11:41:34.750 067 12440.52 202.07 54556.32 88888.00 2015-03-08 11:41:34.875 067 12440.55 202.15 54556.32 88888.00 2015-03-08 11:41:35.000 067 12440.52 202.20 54556.32 88888.00 2015-03-08 11:41:35.125 067 12440.50 202.30 54556.35 88888.00 2015-03-08 11:41:35.250 067 12440.45 202.35 54556.35 88888.00 2015-03-08 11:41:35.375 067 12440.42 202.38 54556.32 88888.00 2015-03-08 11:41:35.500 067 12440.42 202.45 54556.35 88888.00 2015-03-08 11:41:35.625 067 12440.45 202.45 54556.32 88888.00 2015-03-08 11:41:35.750 067 12440.52 202.47 54556.28 88888.00 2015-03-08 11:41:35.875 067 12440.48 202.53 54556.30 88888.00 2015-03-08 11:41:36.000 067 12440.48 202.57 54556.28 88888.00 2015-03-08 11:41:36.125 067 12440.45 202.62 54556.30 88888.00 2015-03-08 11:41:36.250 067 12440.42 202.62 54556.30 88888.00 2015-03-08 11:41:36.375 067 12440.45 202.65 54556.30 88888.00 2015-03-08 11:41:36.500 067 12440.48 202.68 54556.28 88888.00 2015-03-08 11:41:36.625 067 12440.48 202.68 54556.32 88888.00 2015-03-08 11:41:36.750 067 12440.48 202.68 54556.32 88888.00 2015-03-08 11:41:36.875 067 12440.50 202.68 54556.28 88888.00 2015-03-08 11:41:37.000 067 12440.50 202.68 54556.25 88888.00 2015-03-08 11:41:37.125 067 12440.52 202.68 54556.25 88888.00 2015-03-08 11:41:37.250 067 12440.48 202.65 54556.22 88888.00 2015-03-08 11:41:37.375 067 12440.50 202.65 54556.25 88888.00 2015-03-08 11:41:37.500 067 12440.48 202.65 54556.22 88888.00 2015-03-08 11:41:37.625 067 12440.35 202.65 54556.20 88888.00 2015-03-08 11:41:37.750 067 12440.38 202.70 54556.22 88888.00 2015-03-08 11:41:37.875 067 12440.40 202.70 54556.25 88888.00 2015-03-08 11:41:38.000 067 12440.38 202.68 54556.20 88888.00 2015-03-08 11:41:38.125 067 12440.33 202.65 54556.22 88888.00 2015-03-08 11:41:38.250 067 12440.35 202.62 54556.22 88888.00 2015-03-08 11:41:38.375 067 12440.42 202.62 54556.22 88888.00 2015-03-08 11:41:38.500 067 12440.40 202.62 54556.22 88888.00 2015-03-08 11:41:38.625 067 12440.35 202.60 54556.20 88888.00 2015-03-08 11:41:38.750 067 12440.35 202.60 54556.22 88888.00 2015-03-08 11:41:38.875 067 12440.33 202.57 54556.22 88888.00 2015-03-08 11:41:39.000 067 12440.33 202.57 54556.22 88888.00 2015-03-08 11:41:39.125 067 12440.30 202.57 54556.22 88888.00 2015-03-08 11:41:39.250 067 12440.20 202.50 54556.25 88888.00 2015-03-08 11:41:39.375 067 12440.20 202.55 54556.22 88888.00 2015-03-08 11:41:39.500 067 12440.23 202.53 54556.22 88888.00 2015-03-08 11:41:39.625 067 12440.23 202.47 54556.18 88888.00 2015-03-08 11:41:39.750 067 12440.23 202.47 54556.18 88888.00 2015-03-08 11:41:39.875 067 12440.23 202.47 54556.20 88888.00 2015-03-08 11:41:40.000 067 12440.20 202.43 54556.18 88888.00 2015-03-08 11:41:40.125 067 12440.23 202.38 54556.18 88888.00 2015-03-08 11:41:40.250 067 12440.17 202.32 54556.20 88888.00 2015-03-08 11:41:40.375 067 12440.17 202.32 54556.20 88888.00 2015-03-08 11:41:40.500 067 12440.15 202.32 54556.25 88888.00 2015-03-08 11:41:40.625 067 12440.12 202.30 54556.22 88888.00 2015-03-08 11:41:40.750 067 12440.12 202.25 54556.22 88888.00 2015-03-08 11:41:40.875 067 12440.05 202.22 54556.20 88888.00 2015-03-08 11:41:41.000 067 12440.05 202.20 54556.20 88888.00 2015-03-08 11:41:41.125 067 12440.12 202.18 54556.20 88888.00 2015-03-08 11:41:41.250 067 12440.15 202.12 54556.20 88888.00 2015-03-08 11:41:41.375 067 12440.12 202.07 54556.25 88888.00 2015-03-08 11:41:41.500 067 12440.05 202.03 54556.22 88888.00 2015-03-08 11:41:41.625 067 12440.10 202.03 54556.20 88888.00 2015-03-08 11:41:41.750 067 12440.15 202.03 54556.22 88888.00 2015-03-08 11:41:41.875 067 12440.12 201.97 54556.20 88888.00 2015-03-08 11:41:42.000 067 12440.02 201.95 54556.18 88888.00 2015-03-08 11:41:42.125 067 12440.02 201.97 54556.20 88888.00 2015-03-08 11:41:42.250 067 12439.95 201.95 54556.22 88888.00 2015-03-08 11:41:42.375 067 12439.90 201.93 54556.22 88888.00 2015-03-08 11:41:42.500 067 12439.90 201.95 54556.20 88888.00 2015-03-08 11:41:42.625 067 12439.90 201.95 54556.22 88888.00 2015-03-08 11:41:42.750 067 12439.85 202.00 54556.28 88888.00 2015-03-08 11:41:42.875 067 12439.85 201.97 54556.22 88888.00 2015-03-08 11:41:43.000 067 12439.85 201.97 54556.20 88888.00 2015-03-08 11:41:43.125 067 12439.85 201.95 54556.22 88888.00 2015-03-08 11:41:43.250 067 12439.80 201.95 54556.22 88888.00 2015-03-08 11:41:43.375 067 12439.80 201.95 54556.20 88888.00 2015-03-08 11:41:43.500 067 12439.77 201.97 54556.20 88888.00 2015-03-08 11:41:43.625 067 12439.77 201.97 54556.20 88888.00 2015-03-08 11:41:43.750 067 12439.77 201.97 54556.20 88888.00 2015-03-08 11:41:43.875 067 12439.80 201.95 54556.18 88888.00 2015-03-08 11:41:44.000 067 12439.75 201.95 54556.18 88888.00 2015-03-08 11:41:44.125 067 12439.73 201.95 54556.20 88888.00 2015-03-08 11:41:44.250 067 12439.70 201.93 54556.22 88888.00 2015-03-08 11:41:44.375 067 12439.67 201.93 54556.22 88888.00 2015-03-08 11:41:44.500 067 12439.62 201.90 54556.22 88888.00 2015-03-08 11:41:44.625 067 12439.65 201.90 54556.20 88888.00 2015-03-08 11:41:44.750 067 12439.58 201.85 54556.20 88888.00 2015-03-08 11:41:44.875 067 12439.58 201.85 54556.20 88888.00 2015-03-08 11:41:45.000 067 12439.62 201.82 54556.22 88888.00 2015-03-08 11:41:45.125 067 12439.60 201.80 54556.22 88888.00 2015-03-08 11:41:45.250 067 12439.58 201.78 54556.22 88888.00 2015-03-08 11:41:45.375 067 12439.60 201.75 54556.25 88888.00 2015-03-08 11:41:45.500 067 12439.65 201.70 54556.22 88888.00 2015-03-08 11:41:45.625 067 12439.62 201.72 54556.20 88888.00 2015-03-08 11:41:45.750 067 12439.62 201.70 54556.22 88888.00 2015-03-08 11:41:45.875 067 12439.67 201.68 54556.22 88888.00 2015-03-08 11:41:46.000 067 12439.73 201.65 54556.20 88888.00 2015-03-08 11:41:46.125 067 12439.75 201.68 54556.20 88888.00 2015-03-08 11:41:46.250 067 12439.73 201.65 54556.25 88888.00 2015-03-08 11:41:46.375 067 12439.65 201.68 54556.22 88888.00 2015-03-08 11:41:46.500 067 12439.67 201.68 54556.28 88888.00 2015-03-08 11:41:46.625 067 12439.67 201.65 54556.22 88888.00 2015-03-08 11:41:46.750 067 12439.70 201.65 54556.22 88888.00 2015-03-08 11:41:46.875 067 12439.73 201.62 54556.22 88888.00 2015-03-08 11:41:47.000 067 12439.60 201.65 54556.22 88888.00 2015-03-08 11:41:47.125 067 12439.60 201.68 54556.22 88888.00 2015-03-08 11:41:47.250 067 12439.60 201.65 54556.20 88888.00 2015-03-08 11:41:47.375 067 12439.62 201.65 54556.18 88888.00 2015-03-08 11:41:47.500 067 12439.65 201.68 54556.22 88888.00 2015-03-08 11:41:47.625 067 12439.73 201.65 54556.20 88888.00 2015-03-08 11:41:47.750 067 12439.73 201.68 54556.20 88888.00 2015-03-08 11:41:47.875 067 12439.77 201.65 54556.20 88888.00 2015-03-08 11:41:48.000 067 12439.77 201.65 54556.18 88888.00 2015-03-08 11:41:48.125 067 12439.75 201.65 54556.18 88888.00 2015-03-08 11:41:48.250 067 12439.75 201.62 54556.20 88888.00 2015-03-08 11:41:48.375 067 12439.80 201.68 54556.20 88888.00 2015-03-08 11:41:48.500 067 12439.80 201.65 54556.20 88888.00 2015-03-08 11:41:48.625 067 12439.85 201.68 54556.18 88888.00 2015-03-08 11:41:48.750 067 12439.90 201.68 54556.20 88888.00 2015-03-08 11:41:48.875 067 12439.90 201.72 54556.20 88888.00 2015-03-08 11:41:49.000 067 12439.90 201.78 54556.18 88888.00 2015-03-08 11:41:49.125 067 12439.92 201.78 54556.18 88888.00 2015-03-08 11:41:49.250 067 12439.92 201.80 54556.18 88888.00 2015-03-08 11:41:49.375 067 12440.05 201.85 54556.20 88888.00 2015-03-08 11:41:49.500 067 12440.05 201.88 54556.20 88888.00 2015-03-08 11:41:49.625 067 12440.08 201.88 54556.18 88888.00 2015-03-08 11:41:49.750 067 12440.08 201.90 54556.15 88888.00 2015-03-08 11:41:49.875 067 12440.10 201.93 54556.15 88888.00 2015-03-08 11:41:50.000 067 12440.17 201.95 54556.12 88888.00 2015-03-08 11:41:50.125 067 12440.27 202.00 54556.15 88888.00 2015-03-08 11:41:50.250 067 12440.27 202.00 54556.15 88888.00 2015-03-08 11:41:50.375 067 12440.27 202.05 54556.12 88888.00 2015-03-08 11:41:50.500 067 12440.25 202.07 54556.12 88888.00 2015-03-08 11:41:50.625 067 12440.30 202.12 54556.15 88888.00 2015-03-08 11:41:50.750 067 12440.30 202.18 54556.15 88888.00 2015-03-08 11:41:50.875 067 12440.33 202.22 54556.10 88888.00 2015-03-08 11:41:51.000 067 12440.33 202.25 54556.07 88888.00 2015-03-08 11:41:51.125 067 12440.33 202.28 54556.10 88888.00 2015-03-08 11:41:51.250 067 12440.38 202.30 54556.10 88888.00 2015-03-08 11:41:51.375 067 12440.45 202.35 54556.10 88888.00 2015-03-08 11:41:51.500 067 12440.50 202.40 54556.07 88888.00 2015-03-08 11:41:51.625 067 12440.52 202.40 54556.07 88888.00 2015-03-08 11:41:51.750 067 12440.58 202.43 54556.07 88888.00 2015-03-08 11:41:51.875 067 12440.58 202.47 54556.05 88888.00 2015-03-08 11:41:52.000 067 12440.62 202.45 54556.03 88888.00 2015-03-08 11:41:52.125 067 12440.62 202.47 54556.05 88888.00 2015-03-08 11:41:52.250 067 12440.58 202.53 54556.05 88888.00 2015-03-08 11:41:52.375 067 12440.58 202.55 54556.05 88888.00 2015-03-08 11:41:52.500 067 12440.55 202.57 54556.03 88888.00 2015-03-08 11:41:52.625 067 12440.60 202.57 54556.05 88888.00 2015-03-08 11:41:52.750 067 12440.67 202.57 54556.03 88888.00 2015-03-08 11:41:52.875 067 12440.73 202.62 54556.03 88888.00 2015-03-08 11:41:53.000 067 12440.70 202.62 54556.03 88888.00 2015-03-08 11:41:53.125 067 12440.65 202.62 54556.05 88888.00 2015-03-08 11:41:53.250 067 12440.58 202.65 54556.03 88888.00 2015-03-08 11:41:53.375 067 12440.58 202.68 54556.05 88888.00 2015-03-08 11:41:53.500 067 12440.60 202.70 54556.03 88888.00 2015-03-08 11:41:53.625 067 12440.60 202.72 54556.05 88888.00 2015-03-08 11:41:53.750 067 12440.67 202.70 54556.03 88888.00 2015-03-08 11:41:53.875 067 12440.67 202.72 54556.03 88888.00 2015-03-08 11:41:54.000 067 12440.65 202.75 54556.03 88888.00 2015-03-08 11:41:54.125 067 12440.70 202.75 54556.03 88888.00 2015-03-08 11:41:54.250 067 12440.65 202.78 54556.03 88888.00 2015-03-08 11:41:54.375 067 12440.65 202.78 54556.00 88888.00 2015-03-08 11:41:54.500 067 12440.67 202.78 54556.03 88888.00 2015-03-08 11:41:54.625 067 12440.70 202.80 54556.00 88888.00 2015-03-08 11:41:54.750 067 12440.70 202.80 54556.00 88888.00 2015-03-08 11:41:54.875 067 12440.67 202.80 54555.97 88888.00 2015-03-08 11:41:55.000 067 12440.62 202.82 54556.00 88888.00 2015-03-08 11:41:55.125 067 12440.62 202.85 54556.03 88888.00 2015-03-08 11:41:55.250 067 12440.62 202.80 54556.03 88888.00 2015-03-08 11:41:55.375 067 12440.60 202.80 54556.00 88888.00 2015-03-08 11:41:55.500 067 12440.52 202.85 54556.00 88888.00 2015-03-08 11:41:55.625 067 12440.55 202.85 54556.00 88888.00 2015-03-08 11:41:55.750 067 12440.58 202.82 54556.03 88888.00 2015-03-08 11:41:55.875 067 12440.58 202.85 54556.00 88888.00 2015-03-08 11:41:56.000 067 12440.62 202.85 54555.95 88888.00 2015-03-08 11:41:56.125 067 12440.58 202.85 54555.97 88888.00 2015-03-08 11:41:56.250 067 12440.48 202.88 54556.00 88888.00 2015-03-08 11:41:56.375 067 12440.50 202.90 54556.00 88888.00 2015-03-08 11:41:56.500 067 12440.42 202.88 54556.00 88888.00 2015-03-08 11:41:56.625 067 12440.33 202.85 54555.97 88888.00 2015-03-08 11:41:56.750 067 12440.40 202.82 54555.97 88888.00 2015-03-08 11:41:56.875 067 12440.52 202.82 54555.97 88888.00 2015-03-08 11:41:57.000 067 12440.52 202.82 54555.97 88888.00 2015-03-08 11:41:57.125 067 12440.40 202.85 54556.00 88888.00 2015-03-08 11:41:57.250 067 12440.33 202.78 54556.00 88888.00 2015-03-08 11:41:57.375 067 12440.38 202.72 54556.00 88888.00 2015-03-08 11:41:57.500 067 12440.42 202.70 54556.00 88888.00 2015-03-08 11:41:57.625 067 12440.42 202.68 54555.97 88888.00 2015-03-08 11:41:57.750 067 12440.35 202.65 54555.97 88888.00 2015-03-08 11:41:57.875 067 12440.25 202.60 54556.00 88888.00 2015-03-08 11:41:58.000 067 12440.27 202.55 54556.00 88888.00 2015-03-08 11:41:58.125 067 12440.30 202.53 54556.00 88888.00 2015-03-08 11:41:58.250 067 12440.33 202.43 54556.03 88888.00 2015-03-08 11:41:58.375 067 12440.38 202.40 54556.00 88888.00 2015-03-08 11:41:58.500 067 12440.40 202.38 54556.00 88888.00 2015-03-08 11:41:58.625 067 12440.30 202.38 54556.00 88888.00 2015-03-08 11:41:58.750 067 12440.25 202.32 54556.03 88888.00 2015-03-08 11:41:58.875 067 12440.17 202.25 54556.00 88888.00 2015-03-08 11:41:59.000 067 12440.23 202.20 54556.00 88888.00 2015-03-08 11:41:59.125 067 12440.35 202.15 54556.03 88888.00 2015-03-08 11:41:59.250 067 12440.25 202.12 54556.03 88888.00 2015-03-08 11:41:59.375 067 12440.25 202.12 54556.03 88888.00 2015-03-08 11:41:59.500 067 12440.30 202.12 54556.05 88888.00 2015-03-08 11:41:59.625 067 12440.38 202.07 54556.03 88888.00 2015-03-08 11:41:59.750 067 12440.45 202.03 54555.97 88888.00 2015-03-08 11:41:59.875 067 12440.40 202.03 54556.00 88888.00 2015-03-08 11:42:00.000 067 12440.35 202.00 54556.03 88888.00 2015-03-08 11:42:00.125 067 12440.35 201.97 54556.03 88888.00 2015-03-08 11:42:00.250 067 12440.40 201.93 54556.00 88888.00 2015-03-08 11:42:00.375 067 12440.52 201.93 54555.97 88888.00 2015-03-08 11:42:00.500 067 12440.50 201.97 54555.97 88888.00 2015-03-08 11:42:00.625 067 12440.58 201.97 54556.00 88888.00 2015-03-08 11:42:00.750 067 12440.62 202.03 54555.97 88888.00 2015-03-08 11:42:00.875 067 12440.60 202.05 54556.00 88888.00 2015-03-08 11:42:01.000 067 12440.58 202.00 54556.00 88888.00 2015-03-08 11:42:01.125 067 12440.62 202.03 54555.97 88888.00 2015-03-08 11:42:01.250 067 12440.65 202.05 54555.95 88888.00 2015-03-08 11:42:01.375 067 12440.70 202.05 54555.97 88888.00 2015-03-08 11:42:01.500 067 12440.67 202.05 54555.95 88888.00 2015-03-08 11:42:01.625 067 12440.65 202.03 54555.93 88888.00 2015-03-08 11:42:01.750 067 12440.65 202.03 54555.93 88888.00 2015-03-08 11:42:01.875 067 12440.67 202.05 54555.93 88888.00 2015-03-08 11:42:02.000 067 12440.67 202.05 54555.90 88888.00 2015-03-08 11:42:02.125 067 12440.65 202.10 54555.90 88888.00 2015-03-08 11:42:02.250 067 12440.62 202.10 54555.90 88888.00 2015-03-08 11:42:02.375 067 12440.70 202.12 54555.88 88888.00 2015-03-08 11:42:02.500 067 12440.77 202.15 54555.85 88888.00 2015-03-08 11:42:02.625 067 12440.83 202.20 54555.88 88888.00 2015-03-08 11:42:02.750 067 12440.88 202.20 54555.90 88888.00 2015-03-08 11:42:02.875 067 12440.85 202.18 54555.88 88888.00 2015-03-08 11:42:03.000 067 12440.80 202.18 54555.85 88888.00 2015-03-08 11:42:03.125 067 12440.80 202.20 54555.88 88888.00 2015-03-08 11:42:03.250 067 12440.83 202.20 54555.88 88888.00 2015-03-08 11:42:03.375 067 12440.88 202.22 54555.88 88888.00 2015-03-08 11:42:03.500 067 12441.00 202.25 54555.85 88888.00 2015-03-08 11:42:03.625 067 12441.05 202.28 54555.82 88888.00 2015-03-08 11:42:03.750 067 12440.98 202.30 54555.80 88888.00 2015-03-08 11:42:03.875 067 12440.92 202.32 54555.82 88888.00 2015-03-08 11:42:04.000 067 12440.98 202.35 54555.80 88888.00 2015-03-08 11:42:04.125 067 12441.10 202.35 54555.78 88888.00 2015-03-08 11:42:04.250 067 12441.08 202.35 54555.75 88888.00 2015-03-08 11:42:04.375 067 12441.05 202.35 54555.72 88888.00 2015-03-08 11:42:04.500 067 12441.10 202.38 54555.72 88888.00 2015-03-08 11:42:04.625 067 12441.12 202.40 54555.70 88888.00 2015-03-08 11:42:04.750 067 12441.12 202.43 54555.70 88888.00 2015-03-08 11:42:04.875 067 12441.12 202.43 54555.70 88888.00 2015-03-08 11:42:05.000 067 12441.12 202.45 54555.70 88888.00 2015-03-08 11:42:05.125 067 12441.15 202.43 54555.70 88888.00 2015-03-08 11:42:05.250 067 12441.20 202.43 54555.72 88888.00 2015-03-08 11:42:05.375 067 12441.23 202.47 54555.72 88888.00 2015-03-08 11:42:05.500 067 12441.20 202.47 54555.68 88888.00 2015-03-08 11:42:05.625 067 12441.17 202.50 54555.70 88888.00 2015-03-08 11:42:05.750 067 12441.17 202.47 54555.68 88888.00 2015-03-08 11:42:05.875 067 12441.12 202.47 54555.68 88888.00 2015-03-08 11:42:06.000 067 12441.15 202.53 54555.68 88888.00 2015-03-08 11:42:06.125 067 12441.20 202.57 54555.68 88888.00 2015-03-08 11:42:06.250 067 12441.20 202.57 54555.68 88888.00 2015-03-08 11:42:06.375 067 12441.20 202.55 54555.68 88888.00 2015-03-08 11:42:06.500 067 12441.15 202.53 54555.68 88888.00 2015-03-08 11:42:06.625 067 12441.15 202.53 54555.68 88888.00 2015-03-08 11:42:06.750 067 12441.12 202.53 54555.65 88888.00 2015-03-08 11:42:06.875 067 12441.12 202.53 54555.62 88888.00 2015-03-08 11:42:07.000 067 12441.08 202.47 54555.62 88888.00 2015-03-08 11:42:07.125 067 12441.08 202.47 54555.65 88888.00 2015-03-08 11:42:07.250 067 12441.12 202.47 54555.70 88888.00 2015-03-08 11:42:07.375 067 12441.20 202.47 54555.68 88888.00 2015-03-08 11:42:07.500 067 12441.15 202.47 54555.65 88888.00 2015-03-08 11:42:07.625 067 12441.05 202.43 54555.62 88888.00 2015-03-08 11:42:07.750 067 12441.08 202.40 54555.62 88888.00 2015-03-08 11:42:07.875 067 12441.05 202.40 54555.62 88888.00 2015-03-08 11:42:08.000 067 12440.98 202.38 54555.62 88888.00 2015-03-08 11:42:08.125 067 12440.95 202.35 54555.62 88888.00 2015-03-08 11:42:08.250 067 12440.95 202.35 54555.62 88888.00 2015-03-08 11:42:08.375 067 12440.98 202.35 54555.65 88888.00 2015-03-08 11:42:08.500 067 12440.98 202.32 54555.68 88888.00 2015-03-08 11:42:08.625 067 12440.95 202.32 54555.65 88888.00 2015-03-08 11:42:08.750 067 12441.00 202.32 54555.65 88888.00 2015-03-08 11:42:08.875 067 12441.02 202.32 54555.65 88888.00 2015-03-08 11:42:09.000 067 12440.90 202.30 54555.62 88888.00 2015-03-08 11:42:09.125 067 12440.88 202.25 54555.65 88888.00 2015-03-08 11:42:09.250 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:09.375 067 12440.95 202.20 54555.62 88888.00 2015-03-08 11:42:09.500 067 12440.98 202.20 54555.62 88888.00 2015-03-08 11:42:09.625 067 12440.92 202.20 54555.60 88888.00 2015-03-08 11:42:09.750 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:09.875 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:10.000 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:10.125 067 12440.90 202.18 54555.60 88888.00 2015-03-08 11:42:10.250 067 12440.88 202.12 54555.60 88888.00 2015-03-08 11:42:10.375 067 12440.90 202.12 54555.60 88888.00 2015-03-08 11:42:10.500 067 12440.85 202.18 54555.60 88888.00 2015-03-08 11:42:10.625 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:10.750 067 12440.90 202.20 54555.60 88888.00 2015-03-08 11:42:10.875 067 12440.92 202.20 54555.60 88888.00 2015-03-08 11:42:11.000 067 12440.92 202.20 54555.57 88888.00 2015-03-08 11:42:11.125 067 12440.90 202.22 54555.60 88888.00 2015-03-08 11:42:11.250 067 12440.88 202.20 54555.60 88888.00 2015-03-08 11:42:11.375 067 12440.98 202.20 54555.57 88888.00 2015-03-08 11:42:11.500 067 12440.95 202.25 54555.57 88888.00 2015-03-08 11:42:11.625 067 12440.85 202.25 54555.60 88888.00 2015-03-08 11:42:11.750 067 12440.85 202.25 54555.57 88888.00 2015-03-08 11:42:11.875 067 12440.85 202.25 54555.55 88888.00 2015-03-08 11:42:12.000 067 12440.90 202.25 54555.53 88888.00 2015-03-08 11:42:12.125 067 12440.90 202.22 54555.55 88888.00 2015-03-08 11:42:12.250 067 12440.90 202.20 54555.55 88888.00 2015-03-08 11:42:12.375 067 12440.90 202.25 54555.53 88888.00 2015-03-08 11:42:12.500 067 12440.88 202.25 54555.50 88888.00 2015-03-08 11:42:12.625 067 12440.80 202.25 54555.50 88888.00 2015-03-08 11:42:12.750 067 12440.77 202.25 54555.50 88888.00 2015-03-08 11:42:12.875 067 12440.85 202.28 54555.47 88888.00 2015-03-08 11:42:13.000 067 12440.85 202.30 54555.50 88888.00 2015-03-08 11:42:13.125 067 12440.80 202.32 54555.50 88888.00 2015-03-08 11:42:13.250 067 12440.73 202.35 54555.50 88888.00 2015-03-08 11:42:13.375 067 12440.75 202.38 54555.47 88888.00 2015-03-08 11:42:13.500 067 12440.77 202.38 54555.50 88888.00 2015-03-08 11:42:13.625 067 12440.75 202.40 54555.50 88888.00 2015-03-08 11:42:13.750 067 12440.75 202.43 54555.47 88888.00 2015-03-08 11:42:13.875 067 12440.73 202.43 54555.47 88888.00 2015-03-08 11:42:14.000 067 12440.70 202.43 54555.47 88888.00 2015-03-08 11:42:14.125 067 12440.73 202.43 54555.47 88888.00 2015-03-08 11:42:14.250 067 12440.75 202.45 54555.45 88888.00 2015-03-08 11:42:14.375 067 12440.80 202.45 54555.47 88888.00 2015-03-08 11:42:14.500 067 12440.73 202.45 54555.47 88888.00 2015-03-08 11:42:14.625 067 12440.67 202.45 54555.47 88888.00 2015-03-08 11:42:14.750 067 12440.65 202.47 54555.43 88888.00 2015-03-08 11:42:14.875 067 12440.67 202.47 54555.43 88888.00 2015-03-08 11:42:15.000 067 12440.73 202.53 54555.40 88888.00 2015-03-08 11:42:15.125 067 12440.73 202.53 54555.40 88888.00 2015-03-08 11:42:15.250 067 12440.67 202.50 54555.40 88888.00 2015-03-08 11:42:15.375 067 12440.70 202.53 54555.43 88888.00 2015-03-08 11:42:15.500 067 12440.75 202.53 54555.40 88888.00 2015-03-08 11:42:15.625 067 12440.73 202.55 54555.40 88888.00 2015-03-08 11:42:15.750 067 12440.73 202.55 54555.38 88888.00 2015-03-08 11:42:15.875 067 12440.75 202.60 54555.38 88888.00 2015-03-08 11:42:16.000 067 12440.77 202.57 54555.35 88888.00 2015-03-08 11:42:16.125 067 12440.80 202.57 54555.35 88888.00 2015-03-08 11:42:16.250 067 12440.80 202.60 54555.35 88888.00 2015-03-08 11:42:16.375 067 12440.80 202.65 54555.32 88888.00 2015-03-08 11:42:16.500 067 12440.73 202.65 54555.30 88888.00 2015-03-08 11:42:16.625 067 12440.75 202.70 54555.32 88888.00 2015-03-08 11:42:16.750 067 12440.88 202.70 54555.30 88888.00 2015-03-08 11:42:16.875 067 12440.95 202.72 54555.30 88888.00 2015-03-08 11:42:17.000 067 12441.00 202.70 54555.30 88888.00 2015-03-08 11:42:17.125 067 12441.08 202.70 54555.28 88888.00 2015-03-08 11:42:17.250 067 12441.08 202.68 54555.28 88888.00 2015-03-08 11:42:17.375 067 12441.15 202.72 54555.25 88888.00 2015-03-08 11:42:17.500 067 12441.17 202.72 54555.22 88888.00 2015-03-08 11:42:17.625 067 12441.17 202.75 54555.22 88888.00 2015-03-08 11:42:17.750 067 12441.20 202.75 54555.25 88888.00 2015-03-08 11:42:17.875 067 12441.27 202.75 54555.25 88888.00 2015-03-08 11:42:18.000 067 12441.30 202.75 54555.22 88888.00 2015-03-08 11:42:18.125 067 12441.35 202.75 54555.22 88888.00 2015-03-08 11:42:18.250 067 12441.33 202.75 54555.22 88888.00 2015-03-08 11:42:18.375 067 12441.40 202.70 54555.20 88888.00 2015-03-08 11:42:18.500 067 12441.50 202.68 54555.18 88888.00 2015-03-08 11:42:18.625 067 12441.55 202.68 54555.18 88888.00 2015-03-08 11:42:18.750 067 12441.58 202.70 54555.15 88888.00 2015-03-08 11:42:18.875 067 12441.67 202.70 54555.15 88888.00 2015-03-08 11:42:19.000 067 12441.70 202.70 54555.12 88888.00 2015-03-08 11:42:19.125 067 12441.70 202.72 54555.12 88888.00 2015-03-08 11:42:19.250 067 12441.65 202.72 54555.18 88888.00 2015-03-08 11:42:19.375 067 12441.73 202.72 54555.15 88888.00 2015-03-08 11:42:19.500 067 12441.77 202.72 54555.18 88888.00 2015-03-08 11:42:19.625 067 12441.83 202.70 54555.15 88888.00 2015-03-08 11:42:19.750 067 12441.80 202.68 54555.15 88888.00 2015-03-08 11:42:19.875 067 12441.80 202.68 54555.12 88888.00 2015-03-08 11:42:20.000 067 12441.77 202.70 54555.12 88888.00 2015-03-08 11:42:20.125 067 12441.70 202.65 54555.12 88888.00 2015-03-08 11:42:20.250 067 12441.67 202.62 54555.10 88888.00 2015-03-08 11:42:20.375 067 12441.77 202.65 54555.12 88888.00 2015-03-08 11:42:20.500 067 12441.83 202.62 54555.10 88888.00 2015-03-08 11:42:20.625 067 12441.83 202.60 54555.10 88888.00 2015-03-08 11:42:20.750 067 12441.88 202.65 54555.10 88888.00 2015-03-08 11:42:20.875 067 12441.98 202.65 54555.07 88888.00 2015-03-08 11:42:21.000 067 12441.92 202.62 54555.05 88888.00 2015-03-08 11:42:21.125 067 12441.98 202.60 54555.07 88888.00 2015-03-08 11:42:21.250 067 12442.05 202.60 54555.07 88888.00 2015-03-08 11:42:21.375 067 12442.05 202.60 54555.07 88888.00 2015-03-08 11:42:21.500 067 12442.05 202.62 54555.07 88888.00 2015-03-08 11:42:21.625 067 12442.10 202.60 54555.07 88888.00 2015-03-08 11:42:21.750 067 12442.08 202.55 54555.05 88888.00 2015-03-08 11:42:21.875 067 12442.08 202.55 54555.03 88888.00 2015-03-08 11:42:22.000 067 12442.10 202.60 54555.07 88888.00 2015-03-08 11:42:22.125 067 12442.10 202.60 54555.07 88888.00 2015-03-08 11:42:22.250 067 12442.05 202.57 54555.05 88888.00 2015-03-08 11:42:22.375 067 12442.08 202.57 54555.07 88888.00 2015-03-08 11:42:22.500 067 12442.15 202.55 54555.07 88888.00 2015-03-08 11:42:22.625 067 12442.20 202.55 54555.07 88888.00 2015-03-08 11:42:22.750 067 12442.17 202.57 54555.10 88888.00 2015-03-08 11:42:22.875 067 12442.15 202.57 54555.07 88888.00 2015-03-08 11:42:23.000 067 12442.12 202.55 54555.05 88888.00 2015-03-08 11:42:23.125 067 12442.10 202.53 54555.05 88888.00 2015-03-08 11:42:23.250 067 12442.12 202.55 54555.07 88888.00 2015-03-08 11:42:23.375 067 12442.20 202.57 54555.05 88888.00 2015-03-08 11:42:23.500 067 12442.25 202.53 54555.05 88888.00 2015-03-08 11:42:23.625 067 12442.30 202.50 54555.05 88888.00 2015-03-08 11:42:23.750 067 12442.33 202.50 54555.03 88888.00 2015-03-08 11:42:23.875 067 12442.33 202.47 54555.05 88888.00 2015-03-08 11:42:24.000 067 12442.38 202.47 54555.03 88888.00 2015-03-08 11:42:24.125 067 12442.40 202.47 54555.03 88888.00 2015-03-08 11:42:24.250 067 12442.38 202.47 54555.03 88888.00 2015-03-08 11:42:24.375 067 12442.42 202.47 54555.05 88888.00 2015-03-08 11:42:24.500 067 12442.45 202.45 54555.00 88888.00 2015-03-08 11:42:24.625 067 12442.48 202.47 54555.00 88888.00 2015-03-08 11:42:24.750 067 12442.48 202.47 54555.00 88888.00 2015-03-08 11:42:24.875 067 12442.50 202.45 54555.00 88888.00 2015-03-08 11:42:25.000 067 12442.50 202.47 54555.00 88888.00 2015-03-08 11:42:25.125 067 12442.58 202.50 54555.00 88888.00 2015-03-08 11:42:25.250 067 12442.58 202.50 54555.03 88888.00 2015-03-08 11:42:25.375 067 12442.60 202.47 54555.00 88888.00 2015-03-08 11:42:25.500 067 12442.65 202.47 54554.97 88888.00 2015-03-08 11:42:25.625 067 12442.73 202.47 54554.97 88888.00 2015-03-08 11:42:25.750 067 12442.73 202.47 54555.03 88888.00 2015-03-08 11:42:25.875 067 12442.67 202.50 54555.00 88888.00 2015-03-08 11:42:26.000 067 12442.73 202.47 54554.97 88888.00 2015-03-08 11:42:26.125 067 12442.80 202.50 54555.00 88888.00 2015-03-08 11:42:26.250 067 12442.83 202.50 54555.00 88888.00 2015-03-08 11:42:26.375 067 12442.90 202.50 54555.00 88888.00 2015-03-08 11:42:26.500 067 12442.92 202.50 54554.95 88888.00 2015-03-08 11:42:26.625 067 12443.00 202.53 54554.93 88888.00 2015-03-08 11:42:26.750 067 12443.02 202.55 54554.95 88888.00 2015-03-08 11:42:26.875 067 12443.08 202.57 54554.95 88888.00 2015-03-08 11:42:27.000 067 12443.17 202.55 54554.95 88888.00 2015-03-08 11:42:27.125 067 12443.17 202.53 54554.95 88888.00 2015-03-08 11:42:27.250 067 12443.23 202.50 54554.97 88888.00 2015-03-08 11:42:27.375 067 12443.30 202.53 54554.95 88888.00 2015-03-08 11:42:27.500 067 12443.25 202.53 54554.93 88888.00 2015-03-08 11:42:27.625 067 12443.30 202.53 54554.95 88888.00 2015-03-08 11:42:27.750 067 12443.27 202.55 54554.97 88888.00 2015-03-08 11:42:27.875 067 12443.25 202.53 54554.95 88888.00 2015-03-08 11:42:28.000 067 12443.30 202.55 54554.95 88888.00 2015-03-08 11:42:28.125 067 12443.38 202.55 54554.93 88888.00 2015-03-08 11:42:28.250 067 12443.42 202.57 54554.90 88888.00 2015-03-08 11:42:28.375 067 12443.42 202.55 54554.93 88888.00 2015-03-08 11:42:28.500 067 12443.42 202.55 54554.93 88888.00 2015-03-08 11:42:28.625 067 12443.55 202.55 54554.93 88888.00 2015-03-08 11:42:28.750 067 12443.60 202.55 54554.93 88888.00 2015-03-08 11:42:28.875 067 12443.60 202.53 54554.90 88888.00 2015-03-08 11:42:29.000 067 12443.60 202.53 54554.88 88888.00 2015-03-08 11:42:29.125 067 12443.52 202.47 54554.88 88888.00 2015-03-08 11:42:29.250 067 12443.60 202.53 54554.90 88888.00 2015-03-08 11:42:29.375 067 12443.65 202.55 54554.95 88888.00 2015-03-08 11:42:29.500 067 12443.65 202.55 54554.93 88888.00 2015-03-08 11:42:29.625 067 12443.65 202.53 54554.90 88888.00 2015-03-08 11:42:29.750 067 12443.75 202.53 54554.93 88888.00 2015-03-08 11:42:29.875 067 12443.80 202.47 54554.90 88888.00 2015-03-08 11:42:30.000 067 12443.77 202.47 54554.88 88888.00 2015-03-08 11:42:30.125 067 12443.70 202.50 54554.85 88888.00 2015-03-08 11:42:30.250 067 12443.70 202.47 54554.90 88888.00 2015-03-08 11:42:30.375 067 12443.80 202.50 54554.90 88888.00 2015-03-08 11:42:30.500 067 12443.88 202.47 54554.88 88888.00 2015-03-08 11:42:30.625 067 12443.83 202.45 54554.88 88888.00 2015-03-08 11:42:30.750 067 12443.83 202.47 54554.85 88888.00 2015-03-08 11:42:30.875 067 12443.88 202.50 54554.90 88888.00 2015-03-08 11:42:31.000 067 12443.90 202.47 54554.88 88888.00 2015-03-08 11:42:31.125 067 12443.88 202.47 54554.90 88888.00 2015-03-08 11:42:31.250 067 12443.90 202.43 54554.90 88888.00 2015-03-08 11:42:31.375 067 12444.02 202.45 54554.90 88888.00 2015-03-08 11:42:31.500 067 12444.05 202.45 54554.90 88888.00 2015-03-08 11:42:31.625 067 12444.08 202.45 54554.88 88888.00 2015-03-08 11:42:31.750 067 12444.12 202.43 54554.90 88888.00 2015-03-08 11:42:31.875 067 12444.12 202.43 54554.90 88888.00 2015-03-08 11:42:32.000 067 12444.12 202.40 54554.85 88888.00 2015-03-08 11:42:32.125 067 12444.20 202.40 54554.88 88888.00 2015-03-08 11:42:32.250 067 12444.20 202.40 54554.90 88888.00 2015-03-08 11:42:32.375 067 12444.25 202.40 54554.88 88888.00 2015-03-08 11:42:32.500 067 12444.30 202.40 54554.88 88888.00 2015-03-08 11:42:32.625 067 12444.35 202.40 54554.88 88888.00 2015-03-08 11:42:32.750 067 12444.33 202.40 54554.90 88888.00 2015-03-08 11:42:32.875 067 12444.30 202.40 54554.90 88888.00 2015-03-08 11:42:33.000 067 12444.33 202.43 54554.90 88888.00 2015-03-08 11:42:33.125 067 12444.30 202.38 54554.88 88888.00 2015-03-08 11:42:33.250 067 12444.33 202.32 54554.85 88888.00 2015-03-08 11:42:33.375 067 12444.42 202.35 54554.90 88888.00 2015-03-08 11:42:33.500 067 12444.45 202.38 54554.88 88888.00 2015-03-08 11:42:33.625 067 12444.48 202.38 54554.88 88888.00 2015-03-08 11:42:33.750 067 12444.52 202.38 54554.85 88888.00 2015-03-08 11:42:33.875 067 12444.48 202.35 54554.85 88888.00 2015-03-08 11:42:34.000 067 12444.45 202.35 54554.82 88888.00 2015-03-08 11:42:34.125 067 12444.50 202.38 54554.82 88888.00 2015-03-08 11:42:34.250 067 12444.55 202.35 54554.85 88888.00 2015-03-08 11:42:34.375 067 12444.65 202.35 54554.82 88888.00 2015-03-08 11:42:34.500 067 12444.73 202.38 54554.85 88888.00 2015-03-08 11:42:34.625 067 12444.73 202.35 54554.85 88888.00 2015-03-08 11:42:34.750 067 12444.70 202.40 54554.85 88888.00 2015-03-08 11:42:34.875 067 12444.73 202.38 54554.82 88888.00 2015-03-08 11:42:35.000 067 12444.80 202.40 54554.82 88888.00 2015-03-08 11:42:35.125 067 12444.85 202.45 54554.88 88888.00 2015-03-08 11:42:35.250 067 12444.85 202.45 54554.88 88888.00 2015-03-08 11:42:35.375 067 12444.85 202.45 54554.88 88888.00 2015-03-08 11:42:35.500 067 12444.83 202.47 54554.85 88888.00 2015-03-08 11:42:35.625 067 12444.85 202.50 54554.85 88888.00 2015-03-08 11:42:35.750 067 12444.83 202.53 54554.82 88888.00 2015-03-08 11:42:35.875 067 12444.85 202.55 54554.85 88888.00 2015-03-08 11:42:36.000 067 12444.85 202.57 54554.85 88888.00 2015-03-08 11:42:36.125 067 12444.88 202.60 54554.82 88888.00 2015-03-08 11:42:36.250 067 12444.90 202.60 54554.85 88888.00 2015-03-08 11:42:36.375 067 12444.98 202.60 54554.88 88888.00 2015-03-08 11:42:36.500 067 12445.00 202.65 54554.88 88888.00 2015-03-08 11:42:36.625 067 12444.98 202.70 54554.88 88888.00 2015-03-08 11:42:36.750 067 12445.02 202.65 54554.85 88888.00 2015-03-08 11:42:36.875 067 12445.08 202.62 54554.88 88888.00 2015-03-08 11:42:37.000 067 12445.10 202.65 54554.85 88888.00 2015-03-08 11:42:37.125 067 12445.10 202.70 54554.88 88888.00 2015-03-08 11:42:37.250 067 12445.08 202.75 54554.90 88888.00 2015-03-08 11:42:37.375 067 12445.10 202.75 54554.88 88888.00 2015-03-08 11:42:37.500 067 12445.08 202.75 54554.88 88888.00 2015-03-08 11:42:37.625 067 12445.08 202.78 54554.88 88888.00 2015-03-08 11:42:37.750 067 12445.12 202.78 54554.85 88888.00 2015-03-08 11:42:37.875 067 12445.10 202.78 54554.88 88888.00 2015-03-08 11:42:38.000 067 12445.12 202.75 54554.88 88888.00 2015-03-08 11:42:38.125 067 12445.20 202.78 54554.88 88888.00 2015-03-08 11:42:38.250 067 12445.23 202.75 54554.88 88888.00 2015-03-08 11:42:38.375 067 12445.25 202.75 54554.85 88888.00 2015-03-08 11:42:38.500 067 12445.30 202.80 54554.88 88888.00 2015-03-08 11:42:38.625 067 12445.35 202.78 54554.85 88888.00 2015-03-08 11:42:38.750 067 12445.38 202.75 54554.88 88888.00 2015-03-08 11:42:38.875 067 12445.35 202.72 54554.88 88888.00 2015-03-08 11:42:39.000 067 12445.33 202.72 54554.90 88888.00 2015-03-08 11:42:39.125 067 12445.33 202.70 54554.93 88888.00 2015-03-08 11:42:39.250 067 12445.25 202.68 54554.93 88888.00 2015-03-08 11:42:39.375 067 12445.30 202.70 54554.90 88888.00 2015-03-08 11:42:39.500 067 12445.38 202.70 54554.90 88888.00 2015-03-08 11:42:39.625 067 12445.42 202.68 54554.90 88888.00 2015-03-08 11:42:39.750 067 12445.40 202.65 54554.90 88888.00 2015-03-08 11:42:39.875 067 12445.38 202.62 54554.90 88888.00 2015-03-08 11:42:40.000 067 12445.38 202.62 54554.88 88888.00 2015-03-08 11:42:40.125 067 12445.40 202.62 54554.93 88888.00 2015-03-08 11:42:40.250 067 12445.42 202.55 54554.93 88888.00 2015-03-08 11:42:40.375 067 12445.48 202.57 54554.90 88888.00 2015-03-08 11:42:40.500 067 12445.50 202.57 54554.90 88888.00 2015-03-08 11:42:40.625 067 12445.52 202.55 54554.90 88888.00 2015-03-08 11:42:40.750 067 12445.52 202.53 54554.90 88888.00 2015-03-08 11:42:40.875 067 12445.50 202.53 54554.95 88888.00 2015-03-08 11:42:41.000 067 12445.52 202.50 54554.93 88888.00 2015-03-08 11:42:41.125 067 12445.52 202.50 54554.97 88888.00 2015-03-08 11:42:41.250 067 12445.52 202.47 54554.93 88888.00 2015-03-08 11:42:41.375 067 12445.52 202.47 54554.93 88888.00 2015-03-08 11:42:41.500 067 12445.55 202.47 54554.93 88888.00 2015-03-08 11:42:41.625 067 12445.58 202.47 54554.95 88888.00 2015-03-08 11:42:41.750 067 12445.65 202.47 54554.97 88888.00 2015-03-08 11:42:41.875 067 12445.65 202.47 54554.97 88888.00 2015-03-08 11:42:42.000 067 12445.62 202.45 54554.95 88888.00 2015-03-08 11:42:42.125 067 12445.65 202.47 54554.95 88888.00 2015-03-08 11:42:42.250 067 12445.67 202.45 54554.95 88888.00 2015-03-08 11:42:42.375 067 12445.77 202.45 54554.95 88888.00 2015-03-08 11:42:42.500 067 12445.80 202.45 54554.95 88888.00 2015-03-08 11:42:42.625 067 12445.77 202.45 54554.97 88888.00 2015-03-08 11:42:42.750 067 12445.70 202.40 54554.97 88888.00 2015-03-08 11:42:42.875 067 12445.65 202.43 54554.97 88888.00 2015-03-08 11:42:43.000 067 12445.67 202.43 54554.97 88888.00 2015-03-08 11:42:43.125 067 12445.70 202.40 54554.97 88888.00 2015-03-08 11:42:43.250 067 12445.67 202.40 54555.00 88888.00 2015-03-08 11:42:43.375 067 12445.70 202.43 54555.00 88888.00 2015-03-08 11:42:43.500 067 12445.70 202.45 54555.03 88888.00 2015-03-08 11:42:43.625 067 12445.73 202.45 54555.03 88888.00 2015-03-08 11:42:43.750 067 12445.70 202.47 54555.00 88888.00 2015-03-08 11:42:43.875 067 12445.73 202.47 54555.00 88888.00 2015-03-08 11:42:44.000 067 12445.77 202.47 54555.00 88888.00 2015-03-08 11:42:44.125 067 12445.77 202.45 54555.00 88888.00 2015-03-08 11:42:44.250 067 12445.77 202.45 54554.97 88888.00 2015-03-08 11:42:44.375 067 12445.80 202.47 54555.00 88888.00 2015-03-08 11:42:44.500 067 12445.83 202.50 54555.03 88888.00 2015-03-08 11:42:44.625 067 12445.83 202.50 54555.00 88888.00 2015-03-08 11:42:44.750 067 12445.73 202.50 54555.00 88888.00 2015-03-08 11:42:44.875 067 12445.77 202.50 54555.05 88888.00 2015-03-08 11:42:45.000 067 12445.80 202.53 54555.03 88888.00 2015-03-08 11:42:45.125 067 12445.80 202.53 54555.05 88888.00 2015-03-08 11:42:45.250 067 12445.83 202.53 54555.03 88888.00 2015-03-08 11:42:45.375 067 12445.85 202.53 54555.03 88888.00 2015-03-08 11:42:45.500 067 12445.92 202.53 54555.07 88888.00 2015-03-08 11:42:45.625 067 12445.92 202.55 54555.10 88888.00 2015-03-08 11:42:45.750 067 12445.83 202.55 54555.07 88888.00 2015-03-08 11:42:45.875 067 12445.85 202.57 54555.10 88888.00 2015-03-08 11:42:46.000 067 12445.92 202.57 54555.07 88888.00 2015-03-08 11:42:46.125 067 12445.92 202.60 54555.10 88888.00 2015-03-08 11:42:46.250 067 12445.92 202.55 54555.07 88888.00 2015-03-08 11:42:46.375 067 12445.88 202.53 54555.05 88888.00 2015-03-08 11:42:46.500 067 12445.85 202.55 54555.07 88888.00 2015-03-08 11:42:46.625 067 12445.85 202.55 54555.07 88888.00 2015-03-08 11:42:46.750 067 12445.88 202.50 54555.07 88888.00 2015-03-08 11:42:46.875 067 12445.88 202.50 54555.07 88888.00 2015-03-08 11:42:47.000 067 12445.92 202.47 54555.07 88888.00 2015-03-08 11:42:47.125 067 12445.90 202.47 54555.10 88888.00 2015-03-08 11:42:47.250 067 12445.88 202.43 54555.10 88888.00 2015-03-08 11:42:47.375 067 12445.92 202.43 54555.10 88888.00 2015-03-08 11:42:47.500 067 12445.92 202.40 54555.10 88888.00 2015-03-08 11:42:47.625 067 12445.90 202.40 54555.07 88888.00 2015-03-08 11:42:47.750 067 12445.92 202.38 54555.07 88888.00 2015-03-08 11:42:47.875 067 12445.95 202.38 54555.10 88888.00 2015-03-08 11:42:48.000 067 12445.95 202.35 54555.10 88888.00 2015-03-08 11:42:48.125 067 12445.95 202.35 54555.15 88888.00 2015-03-08 11:42:48.250 067 12446.00 202.32 54555.15 88888.00 2015-03-08 11:42:48.375 067 12446.02 202.32 54555.12 88888.00 2015-03-08 11:42:48.500 067 12446.00 202.30 54555.15 88888.00 2015-03-08 11:42:48.625 067 12446.05 202.25 54555.18 88888.00 2015-03-08 11:42:48.750 067 12446.12 202.25 54555.15 88888.00 2015-03-08 11:42:48.875 067 12446.08 202.25 54555.18 88888.00 2015-03-08 11:42:49.000 067 12446.00 202.25 54555.12 88888.00 2015-03-08 11:42:49.125 067 12446.00 202.25 54555.15 88888.00 2015-03-08 11:42:49.250 067 12446.00 202.25 54555.18 88888.00 2015-03-08 11:42:49.375 067 12446.08 202.22 54555.20 88888.00 2015-03-08 11:42:49.500 067 12446.08 202.20 54555.20 88888.00 2015-03-08 11:42:49.625 067 12446.05 202.20 54555.18 88888.00 2015-03-08 11:42:49.750 067 12446.08 202.20 54555.18 88888.00 2015-03-08 11:42:49.875 067 12446.10 202.20 54555.15 88888.00 2015-03-08 11:42:50.000 067 12446.12 202.15 54555.15 88888.00 2015-03-08 11:42:50.125 067 12446.12 202.18 54555.15 88888.00 2015-03-08 11:42:50.250 067 12446.08 202.15 54555.18 88888.00 2015-03-08 11:42:50.375 067 12446.08 202.12 54555.18 88888.00 2015-03-08 11:42:50.500 067 12446.05 202.12 54555.20 88888.00 2015-03-08 11:42:50.625 067 12446.08 202.15 54555.20 88888.00 2015-03-08 11:42:50.750 067 12446.12 202.15 54555.20 88888.00 2015-03-08 11:42:50.875 067 12446.08 202.12 54555.18 88888.00 2015-03-08 11:42:51.000 067 12446.02 202.12 54555.18 88888.00 2015-03-08 11:42:51.125 067 12446.00 202.12 54555.20 88888.00 2015-03-08 11:42:51.250 067 12445.98 202.12 54555.22 88888.00 2015-03-08 11:42:51.375 067 12446.02 202.10 54555.22 88888.00 2015-03-08 11:42:51.500 067 12446.05 202.12 54555.22 88888.00 2015-03-08 11:42:51.625 067 12446.05 202.12 54555.22 88888.00 2015-03-08 11:42:51.750 067 12446.00 202.12 54555.22 88888.00 2015-03-08 11:42:51.875 067 12446.02 202.12 54555.25 88888.00 2015-03-08 11:42:52.000 067 12445.98 202.10 54555.20 88888.00 2015-03-08 11:42:52.125 067 12445.95 202.07 54555.22 88888.00 2015-03-08 11:42:52.250 067 12445.92 202.07 54555.25 88888.00 2015-03-08 11:42:52.375 067 12445.95 202.10 54555.28 88888.00 2015-03-08 11:42:52.500 067 12445.95 202.10 54555.25 88888.00 2015-03-08 11:42:52.625 067 12445.92 202.05 54555.25 88888.00 2015-03-08 11:42:52.750 067 12445.92 202.00 54555.25 88888.00 2015-03-08 11:42:52.875 067 12445.98 202.07 54555.28 88888.00 2015-03-08 11:42:53.000 067 12445.98 202.07 54555.30 88888.00 2015-03-08 11:42:53.125 067 12446.05 202.07 54555.30 88888.00 2015-03-08 11:42:53.250 067 12446.08 202.05 54555.25 88888.00 2015-03-08 11:42:53.375 067 12446.12 202.05 54555.25 88888.00 2015-03-08 11:42:53.500 067 12446.20 202.07 54555.25 88888.00 2015-03-08 11:42:53.625 067 12446.23 202.07 54555.28 88888.00 2015-03-08 11:42:53.750 067 12446.27 202.10 54555.28 88888.00 2015-03-08 11:42:53.875 067 12446.27 202.10 54555.25 88888.00 2015-03-08 11:42:54.000 067 12446.23 202.10 54555.25 88888.00 2015-03-08 11:42:54.125 067 12446.23 202.12 54555.25 88888.00 2015-03-08 11:42:54.250 067 12446.27 202.12 54555.25 88888.00 2015-03-08 11:42:54.375 067 12446.38 202.18 54555.28 88888.00 2015-03-08 11:42:54.500 067 12446.42 202.20 54555.25 88888.00 2015-03-08 11:42:54.625 067 12446.48 202.20 54555.25 88888.00 2015-03-08 11:42:54.750 067 12446.45 202.20 54555.25 88888.00 2015-03-08 11:42:54.875 067 12446.48 202.22 54555.28 88888.00 2015-03-08 11:42:55.000 067 12446.52 202.28 54555.25 88888.00 2015-03-08 11:42:55.125 067 12446.55 202.30 54555.28 88888.00 2015-03-08 11:42:55.250 067 12446.60 202.32 54555.28 88888.00 2015-03-08 11:42:55.375 067 12446.65 202.35 54555.25 88888.00 2015-03-08 11:42:55.500 067 12446.73 202.38 54555.25 88888.00 2015-03-08 11:42:55.625 067 12446.73 202.38 54555.25 88888.00 2015-03-08 11:42:55.750 067 12446.70 202.40 54555.28 88888.00 2015-03-08 11:42:55.875 067 12446.70 202.45 54555.28 88888.00 2015-03-08 11:42:56.000 067 12446.77 202.45 54555.28 88888.00 2015-03-08 11:42:56.125 067 12446.85 202.47 54555.28 88888.00 2015-03-08 11:42:56.250 067 12446.92 202.47 54555.25 88888.00 2015-03-08 11:42:56.375 067 12446.90 202.47 54555.25 88888.00 2015-03-08 11:42:56.500 067 12446.85 202.47 54555.22 88888.00 2015-03-08 11:42:56.625 067 12446.88 202.53 54555.22 88888.00 2015-03-08 11:42:56.750 067 12446.88 202.53 54555.22 88888.00 2015-03-08 11:42:56.875 067 12446.85 202.50 54555.25 88888.00 2015-03-08 11:42:57.000 067 12446.98 202.55 54555.25 88888.00 2015-03-08 11:42:57.125 067 12447.00 202.53 54555.28 88888.00 2015-03-08 11:42:57.250 067 12447.00 202.55 54555.28 88888.00 2015-03-08 11:42:57.375 067 12447.02 202.57 54555.25 88888.00 2015-03-08 11:42:57.500 067 12447.05 202.57 54555.25 88888.00 2015-03-08 11:42:57.625 067 12447.10 202.55 54555.22 88888.00 2015-03-08 11:42:57.750 067 12447.08 202.55 54555.25 88888.00 2015-03-08 11:42:57.875 067 12447.02 202.57 54555.22 88888.00 2015-03-08 11:42:58.000 067 12447.05 202.57 54555.25 88888.00 2015-03-08 11:42:58.125 067 12447.10 202.60 54555.30 88888.00 2015-03-08 11:42:58.250 067 12447.15 202.60 54555.30 88888.00 2015-03-08 11:42:58.375 067 12447.17 202.60 54555.30 88888.00 2015-03-08 11:42:58.500 067 12447.17 202.60 54555.30 88888.00 2015-03-08 11:42:58.625 067 12447.23 202.57 54555.28 88888.00 2015-03-08 11:42:58.750 067 12447.25 202.57 54555.28 88888.00 2015-03-08 11:42:58.875 067 12447.23 202.60 54555.28 88888.00 2015-03-08 11:42:59.000 067 12447.25 202.60 54555.30 88888.00 2015-03-08 11:42:59.125 067 12447.25 202.60 54555.30 88888.00 2015-03-08 11:42:59.250 067 12447.33 202.62 54555.28 88888.00 2015-03-08 11:42:59.375 067 12447.40 202.62 54555.30 88888.00 2015-03-08 11:42:59.500 067 12447.35 202.62 54555.32 88888.00 2015-03-08 11:42:59.625 067 12447.33 202.62 54555.32 88888.00 2015-03-08 11:42:59.750 067 12447.38 202.62 54555.30 88888.00 2015-03-08 11:42:59.875 067 12447.38 202.65 54555.30 88888.00 2015-03-08 11:43:00.000 067 12447.30 202.68 54555.30 88888.00 2015-03-08 11:43:00.125 067 12447.25 202.70 54555.30 88888.00 2015-03-08 11:43:00.250 067 12447.23 202.65 54555.30 88888.00 2015-03-08 11:43:00.375 067 12447.23 202.65 54555.30 88888.00 2015-03-08 11:43:00.500 067 12447.25 202.70 54555.30 88888.00 2015-03-08 11:43:00.625 067 12447.23 202.72 54555.30 88888.00 2015-03-08 11:43:00.750 067 12447.20 202.72 54555.32 88888.00 2015-03-08 11:43:00.875 067 12447.17 202.70 54555.32 88888.00 2015-03-08 11:43:01.000 067 12447.23 202.68 54555.32 88888.00 2015-03-08 11:43:01.125 067 12447.20 202.68 54555.30 88888.00 2015-03-08 11:43:01.250 067 12447.12 202.68 54555.32 88888.00 2015-03-08 11:43:01.375 067 12447.10 202.68 54555.32 88888.00 2015-03-08 11:43:01.500 067 12447.05 202.68 54555.35 88888.00 2015-03-08 11:43:01.625 067 12447.00 202.68 54555.38 88888.00 2015-03-08 11:43:01.750 067 12446.98 202.68 54555.38 88888.00 2015-03-08 11:43:01.875 067 12446.98 202.68 54555.40 88888.00 2015-03-08 11:43:02.000 067 12446.90 202.68 54555.40 88888.00 2015-03-08 11:43:02.125 067 12446.83 202.68 54555.40 88888.00 2015-03-08 11:43:02.250 067 12446.77 202.68 54555.45 88888.00 2015-03-08 11:43:02.375 067 12446.70 202.65 54555.47 88888.00 2015-03-08 11:43:02.500 067 12446.65 202.68 54555.47 88888.00 2015-03-08 11:43:02.625 067 12446.65 202.62 54555.47 88888.00 2015-03-08 11:43:02.750 067 12446.65 202.57 54555.45 88888.00 2015-03-08 11:43:02.875 067 12446.65 202.57 54555.47 88888.00 2015-03-08 11:43:03.000 067 12446.67 202.60 54555.50 88888.00 2015-03-08 11:43:03.125 067 12446.60 202.60 54555.53 88888.00 2015-03-08 11:43:03.250 067 12446.52 202.57 54555.50 88888.00 2015-03-08 11:43:03.375 067 12446.55 202.60 54555.50 88888.00 2015-03-08 11:43:03.500 067 12446.52 202.60 54555.53 88888.00 2015-03-08 11:43:03.625 067 12446.45 202.55 54555.55 88888.00 2015-03-08 11:43:03.750 067 12446.45 202.57 54555.57 88888.00 2015-03-08 11:43:03.875 067 12446.40 202.57 54555.60 88888.00 2015-03-08 11:43:04.000 067 12446.35 202.60 54555.62 88888.00 2015-03-08 11:43:04.125 067 12446.38 202.57 54555.60 88888.00 2015-03-08 11:43:04.250 067 12446.40 202.55 54555.57 88888.00 2015-03-08 11:43:04.375 067 12446.45 202.57 54555.60 88888.00 2015-03-08 11:43:04.500 067 12446.45 202.57 54555.60 88888.00 2015-03-08 11:43:04.625 067 12446.42 202.57 54555.60 88888.00 2015-03-08 11:43:04.750 067 12446.40 202.57 54555.65 88888.00 2015-03-08 11:43:04.875 067 12446.35 202.53 54555.68 88888.00 2015-03-08 11:43:05.000 067 12446.38 202.53 54555.62 88888.00 2015-03-08 11:43:05.125 067 12446.48 202.53 54555.65 88888.00 2015-03-08 11:43:05.250 067 12446.55 202.55 54555.68 88888.00 2015-03-08 11:43:05.375 067 12446.52 202.57 54555.70 88888.00 2015-03-08 11:43:05.500 067 12446.50 202.50 54555.65 88888.00 2015-03-08 11:43:05.625 067 12446.52 202.50 54555.68 88888.00 2015-03-08 11:43:05.750 067 12446.58 202.53 54555.70 88888.00 2015-03-08 11:43:05.875 067 12446.48 202.53 54555.68 88888.00 2015-03-08 11:43:06.000 067 12446.42 202.50 54555.70 88888.00 2015-03-08 11:43:06.125 067 12446.45 202.55 54555.72 88888.00 2015-03-08 11:43:06.250 067 12446.45 202.50 54555.72 88888.00 2015-03-08 11:43:06.375 067 12446.48 202.53 54555.70 88888.00 2015-03-08 11:43:06.500 067 12446.45 202.55 54555.72 88888.00 2015-03-08 11:43:06.625 067 12446.42 202.53 54555.70 88888.00 2015-03-08 11:43:06.750 067 12446.40 202.53 54555.72 88888.00 2015-03-08 11:43:06.875 067 12446.48 202.55 54555.72 88888.00 2015-03-08 11:43:07.000 067 12446.52 202.57 54555.72 88888.00 2015-03-08 11:43:07.125 067 12446.48 202.57 54555.75 88888.00 2015-03-08 11:43:07.250 067 12446.45 202.53 54555.78 88888.00 2015-03-08 11:43:07.375 067 12446.52 202.50 54555.78 88888.00 2015-03-08 11:43:07.500 067 12446.58 202.55 54555.78 88888.00 2015-03-08 11:43:07.625 067 12446.60 202.53 54555.75 88888.00 2015-03-08 11:43:07.750 067 12446.62 202.55 54555.75 88888.00 2015-03-08 11:43:07.875 067 12446.65 202.53 54555.75 88888.00 2015-03-08 11:43:08.000 067 12446.65 202.53 54555.72 88888.00 2015-03-08 11:43:08.125 067 12446.73 202.55 54555.75 88888.00 2015-03-08 11:43:08.250 067 12446.70 202.55 54555.75 88888.00 2015-03-08 11:43:08.375 067 12446.73 202.55 54555.78 88888.00 2015-03-08 11:43:08.500 067 12446.80 202.53 54555.78 88888.00 2015-03-08 11:43:08.625 067 12446.80 202.55 54555.78 88888.00 2015-03-08 11:43:08.750 067 12446.73 202.55 54555.75 88888.00 2015-03-08 11:43:08.875 067 12446.73 202.53 54555.78 88888.00 2015-03-08 11:43:09.000 067 12446.77 202.55 54555.75 88888.00 2015-03-08 11:43:09.125 067 12446.83 202.57 54555.75 88888.00 2015-03-08 11:43:09.250 067 12446.88 202.60 54555.78 88888.00 2015-03-08 11:43:09.375 067 12446.90 202.60 54555.78 88888.00 2015-03-08 11:43:09.500 067 12446.90 202.60 54555.75 88888.00 2015-03-08 11:43:09.625 067 12446.92 202.60 54555.75 88888.00 2015-03-08 11:43:09.750 067 12447.00 202.65 54555.78 88888.00 2015-03-08 11:43:09.875 067 12447.02 202.65 54555.78 88888.00 2015-03-08 11:43:10.000 067 12447.10 202.70 54555.78 88888.00 2015-03-08 11:43:10.125 067 12447.17 202.72 54555.80 88888.00 2015-03-08 11:43:10.250 067 12447.17 202.78 54555.78 88888.00 2015-03-08 11:43:10.375 067 12447.17 202.80 54555.78 88888.00 2015-03-08 11:43:10.500 067 12447.12 202.80 54555.78 88888.00 2015-03-08 11:43:10.625 067 12447.17 202.80 54555.80 88888.00 2015-03-08 11:43:10.750 067 12447.23 202.85 54555.75 88888.00 2015-03-08 11:43:10.875 067 12447.27 202.90 54555.78 88888.00 2015-03-08 11:43:11.000 067 12447.33 202.95 54555.75 88888.00 2015-03-08 11:43:11.125 067 12447.27 202.97 54555.72 88888.00 2015-03-08 11:43:11.250 067 12447.25 203.00 54555.75 88888.00 2015-03-08 11:43:11.375 067 12447.30 203.03 54555.72 88888.00 2015-03-08 11:43:11.500 067 12447.33 203.10 54555.75 88888.00 2015-03-08 11:43:11.625 067 12447.35 203.15 54555.75 88888.00 2015-03-08 11:43:11.750 067 12447.30 203.15 54555.75 88888.00 2015-03-08 11:43:11.875 067 12447.25 203.20 54555.75 88888.00 2015-03-08 11:43:12.000 067 12447.23 203.22 54555.75 88888.00 2015-03-08 11:43:12.125 067 12447.20 203.28 54555.78 88888.00 2015-03-08 11:43:12.250 067 12447.25 203.30 54555.78 88888.00 2015-03-08 11:43:12.375 067 12447.23 203.32 54555.80 88888.00 2015-03-08 11:43:12.500 067 12447.20 203.32 54555.80 88888.00 2015-03-08 11:43:12.625 067 12447.17 203.32 54555.78 88888.00 2015-03-08 11:43:12.750 067 12447.17 203.35 54555.75 88888.00 2015-03-08 11:43:12.875 067 12447.20 203.38 54555.75 88888.00 2015-03-08 11:43:13.000 067 12447.17 203.40 54555.75 88888.00 2015-03-08 11:43:13.125 067 12447.12 203.40 54555.72 88888.00 2015-03-08 11:43:13.250 067 12447.00 203.38 54555.75 88888.00 2015-03-08 11:43:13.375 067 12447.02 203.40 54555.78 88888.00 2015-03-08 11:43:13.500 067 12447.10 203.40 54555.75 88888.00 2015-03-08 11:43:13.625 067 12447.10 203.40 54555.78 88888.00 2015-03-08 11:43:13.750 067 12447.00 203.40 54555.78 88888.00 2015-03-08 11:43:13.875 067 12447.00 203.38 54555.80 88888.00 2015-03-08 11:43:14.000 067 12447.08 203.43 54555.82 88888.00 2015-03-08 11:43:14.125 067 12447.10 203.43 54555.82 88888.00 2015-03-08 11:43:14.250 067 12447.05 203.40 54555.80 88888.00 2015-03-08 11:43:14.375 067 12447.05 203.38 54555.78 88888.00 2015-03-08 11:43:14.500 067 12447.02 203.35 54555.78 88888.00 2015-03-08 11:43:14.625 067 12447.00 203.38 54555.80 88888.00 2015-03-08 11:43:14.750 067 12447.05 203.38 54555.80 88888.00 2015-03-08 11:43:14.875 067 12447.10 203.35 54555.80 88888.00 2015-03-08 11:43:15.000 067 12447.05 203.30 54555.80 88888.00 2015-03-08 11:43:15.125 067 12447.00 203.30 54555.82 88888.00 2015-03-08 11:43:15.250 067 12446.95 203.25 54555.85 88888.00 2015-03-08 11:43:15.375 067 12447.00 203.25 54555.82 88888.00 2015-03-08 11:43:15.500 067 12447.02 203.25 54555.80 88888.00 2015-03-08 11:43:15.625 067 12447.08 203.20 54555.82 88888.00 2015-03-08 11:43:15.750 067 12447.05 203.20 54555.80 88888.00 2015-03-08 11:43:15.875 067 12447.00 203.22 54555.80 88888.00 2015-03-08 11:43:16.000 067 12446.98 203.20 54555.78 88888.00 2015-03-08 11:43:16.125 067 12447.00 203.20 54555.80 88888.00 2015-03-08 11:43:16.250 067 12447.02 203.22 54555.82 88888.00 2015-03-08 11:43:16.375 067 12447.12 203.22 54555.88 88888.00 2015-03-08 11:43:16.500 067 12447.17 203.22 54555.85 88888.00 2015-03-08 11:43:16.625 067 12447.17 203.22 54555.85 88888.00 2015-03-08 11:43:16.750 067 12447.17 203.20 54555.85 88888.00 2015-03-08 11:43:16.875 067 12447.12 203.20 54555.82 88888.00 2015-03-08 11:43:17.000 067 12447.12 203.18 54555.82 88888.00 2015-03-08 11:43:17.125 067 12447.17 203.20 54555.85 88888.00 2015-03-08 11:43:17.250 067 12447.15 203.20 54555.88 88888.00 2015-03-08 11:43:17.375 067 12447.17 203.22 54555.85 88888.00 2015-03-08 11:43:17.500 067 12447.20 203.25 54555.85 88888.00 2015-03-08 11:43:17.625 067 12447.20 203.22 54555.85 88888.00 2015-03-08 11:43:17.750 067 12447.27 203.22 54555.85 88888.00 2015-03-08 11:43:17.875 067 12447.30 203.25 54555.88 88888.00 2015-03-08 11:43:18.000 067 12447.30 203.25 54555.85 88888.00 2015-03-08 11:43:18.125 067 12447.30 203.22 54555.88 88888.00 2015-03-08 11:43:18.250 067 12447.33 203.25 54555.90 88888.00 2015-03-08 11:43:18.375 067 12447.30 203.25 54555.88 88888.00 2015-03-08 11:43:18.500 067 12447.30 203.25 54555.88 88888.00 2015-03-08 11:43:18.625 067 12447.25 203.28 54555.88 88888.00 2015-03-08 11:43:18.750 067 12447.23 203.30 54555.88 88888.00 2015-03-08 11:43:18.875 067 12447.20 203.30 54555.85 88888.00 2015-03-08 11:43:19.000 067 12447.15 203.30 54555.82 88888.00 2015-03-08 11:43:19.125 067 12447.23 203.30 54555.88 88888.00 2015-03-08 11:43:19.250 067 12447.33 203.30 54555.88 88888.00 2015-03-08 11:43:19.375 067 12447.42 203.30 54555.88 88888.00 2015-03-08 11:43:19.500 067 12447.38 203.32 54555.88 88888.00 2015-03-08 11:43:19.625 067 12447.33 203.32 54555.85 88888.00 2015-03-08 11:43:19.750 067 12447.33 203.35 54555.88 88888.00 2015-03-08 11:43:19.875 067 12447.35 203.35 54555.88 88888.00 2015-03-08 11:43:20.000 067 12447.38 203.32 54555.88 88888.00 2015-03-08 11:43:20.125 067 12447.38 203.30 54555.90 88888.00 2015-03-08 11:43:20.250 067 12447.35 203.32 54555.90 88888.00 2015-03-08 11:43:20.375 067 12447.38 203.35 54555.90 88888.00 2015-03-08 11:43:20.500 067 12447.38 203.38 54555.90 88888.00 2015-03-08 11:43:20.625 067 12447.42 203.38 54555.90 88888.00 2015-03-08 11:43:20.750 067 12447.40 203.35 54555.90 88888.00 2015-03-08 11:43:20.875 067 12447.38 203.32 54555.93 88888.00 2015-03-08 11:43:21.000 067 12447.38 203.30 54555.93 88888.00 2015-03-08 11:43:21.125 067 12447.42 203.32 54555.93 88888.00 2015-03-08 11:43:21.250 067 12447.48 203.30 54555.95 88888.00 2015-03-08 11:43:21.375 067 12447.50 203.32 54555.93 88888.00 2015-03-08 11:43:21.500 067 12447.50 203.32 54555.95 88888.00 2015-03-08 11:43:21.625 067 12447.52 203.30 54555.93 88888.00 2015-03-08 11:43:21.750 067 12447.62 203.28 54555.93 88888.00 2015-03-08 11:43:21.875 067 12447.62 203.30 54555.93 88888.00 2015-03-08 11:43:22.000 067 12447.65 203.28 54555.93 88888.00 2015-03-08 11:43:22.125 067 12447.70 203.28 54555.95 88888.00 2015-03-08 11:43:22.250 067 12447.70 203.30 54555.95 88888.00 2015-03-08 11:43:22.375 067 12447.83 203.30 54555.93 88888.00 2015-03-08 11:43:22.500 067 12447.85 203.30 54555.95 88888.00 2015-03-08 11:43:22.625 067 12447.83 203.25 54555.93 88888.00 2015-03-08 11:43:22.750 067 12447.88 203.25 54555.95 88888.00 2015-03-08 11:43:22.875 067 12447.98 203.28 54555.95 88888.00 2015-03-08 11:43:23.000 067 12448.00 203.30 54555.97 88888.00 2015-03-08 11:43:23.125 067 12448.00 203.28 54555.95 88888.00 2015-03-08 11:43:23.250 067 12447.92 203.25 54555.93 88888.00 2015-03-08 11:43:23.375 067 12447.98 203.30 54555.93 88888.00 2015-03-08 11:43:23.500 067 12448.02 203.32 54555.93 88888.00 2015-03-08 11:43:23.625 067 12448.15 203.32 54555.93 88888.00 2015-03-08 11:43:23.750 067 12448.20 203.35 54555.93 88888.00 2015-03-08 11:43:23.875 067 12448.25 203.38 54555.95 88888.00 2015-03-08 11:43:24.000 067 12448.33 203.35 54555.90 88888.00 2015-03-08 11:43:24.125 067 12448.38 203.38 54555.95 88888.00 2015-03-08 11:43:24.250 067 12448.35 203.35 54555.95 88888.00 2015-03-08 11:43:24.375 067 12448.38 203.35 54555.93 88888.00 2015-03-08 11:43:24.500 067 12448.35 203.35 54555.95 88888.00 2015-03-08 11:43:24.625 067 12448.40 203.35 54555.95 88888.00 2015-03-08 11:43:24.750 067 12448.48 203.38 54555.97 88888.00 2015-03-08 11:43:24.875 067 12448.48 203.38 54555.97 88888.00 2015-03-08 11:43:25.000 067 12448.48 203.38 54555.95 88888.00 2015-03-08 11:43:25.125 067 12448.45 203.38 54555.95 88888.00 2015-03-08 11:43:25.250 067 12448.45 203.40 54556.00 88888.00 2015-03-08 11:43:25.375 067 12448.50 203.43 54555.97 88888.00 2015-03-08 11:43:25.500 067 12448.52 203.43 54555.97 88888.00 2015-03-08 11:43:25.625 067 12448.62 203.40 54555.95 88888.00 2015-03-08 11:43:25.750 067 12448.67 203.43 54555.97 88888.00 2015-03-08 11:43:25.875 067 12448.58 203.43 54555.97 88888.00 2015-03-08 11:43:26.000 067 12448.48 203.40 54555.97 88888.00 2015-03-08 11:43:26.125 067 12448.50 203.45 54555.97 88888.00 2015-03-08 11:43:26.250 067 12448.58 203.47 54556.00 88888.00 2015-03-08 11:43:26.375 067 12448.67 203.45 54556.00 88888.00 2015-03-08 11:43:26.500 067 12448.73 203.40 54555.97 88888.00 2015-03-08 11:43:26.625 067 12448.73 203.40 54556.00 88888.00 2015-03-08 11:43:26.750 067 12448.75 203.45 54556.00 88888.00 2015-03-08 11:43:26.875 067 12448.77 203.45 54556.03 88888.00 2015-03-08 11:43:27.000 067 12448.80 203.47 54555.97 88888.00 2015-03-08 11:43:27.125 067 12448.83 203.47 54555.97 88888.00 2015-03-08 11:43:27.250 067 12448.83 203.45 54556.00 88888.00 2015-03-08 11:43:27.375 067 12448.90 203.50 54555.97 88888.00 2015-03-08 11:43:27.500 067 12448.92 203.53 54556.00 88888.00 2015-03-08 11:43:27.625 067 12448.98 203.55 54556.00 88888.00 2015-03-08 11:43:27.750 067 12449.02 203.57 54556.00 88888.00 2015-03-08 11:43:27.875 067 12449.08 203.55 54556.00 88888.00 2015-03-08 11:43:28.000 067 12449.08 203.60 54555.97 88888.00 2015-03-08 11:43:28.125 067 12449.05 203.65 54556.03 88888.00 2015-03-08 11:43:28.250 067 12449.08 203.65 54556.03 88888.00 2015-03-08 11:43:28.375 067 12449.15 203.65 54556.00 88888.00 2015-03-08 11:43:28.500 067 12449.20 203.65 54556.00 88888.00 2015-03-08 11:43:28.625 067 12449.23 203.68 54556.03 88888.00 2015-03-08 11:43:28.750 067 12449.25 203.72 54556.03 88888.00 2015-03-08 11:43:28.875 067 12449.25 203.72 54556.03 88888.00 2015-03-08 11:43:29.000 067 12449.23 203.75 54556.00 88888.00 2015-03-08 11:43:29.125 067 12449.25 203.75 54556.00 88888.00 2015-03-08 11:43:29.250 067 12449.25 203.78 54556.03 88888.00 2015-03-08 11:43:29.375 067 12449.27 203.80 54556.05 88888.00 2015-03-08 11:43:29.500 067 12449.27 203.80 54556.03 88888.00 2015-03-08 11:43:29.625 067 12449.27 203.80 54556.03 88888.00 2015-03-08 11:43:29.750 067 12449.27 203.82 54556.03 88888.00 2015-03-08 11:43:29.875 067 12449.23 203.85 54556.05 88888.00 2015-03-08 11:43:30.000 067 12449.27 203.85 54556.05 88888.00 2015-03-08 11:43:30.125 067 12449.35 203.88 54556.05 88888.00 2015-03-08 11:43:30.250 067 12449.33 203.85 54556.03 88888.00 2015-03-08 11:43:30.375 067 12449.33 203.88 54556.05 88888.00 2015-03-08 11:43:30.500 067 12449.33 203.95 54556.05 88888.00 2015-03-08 11:43:30.625 067 12449.33 203.95 54556.07 88888.00 2015-03-08 11:43:30.750 067 12449.33 203.95 54556.07 88888.00 2015-03-08 11:43:30.875 067 12449.30 203.95 54556.07 88888.00 2015-03-08 11:43:31.000 067 12449.38 203.93 54556.07 88888.00 2015-03-08 11:43:31.125 067 12449.42 203.97 54556.12 88888.00 2015-03-08 11:43:31.250 067 12449.30 203.90 54556.12 88888.00 2015-03-08 11:43:31.375 067 12449.33 203.90 54556.10 88888.00 2015-03-08 11:43:31.500 067 12449.33 203.90 54556.10 88888.00 2015-03-08 11:43:31.625 067 12449.33 203.88 54556.12 88888.00 2015-03-08 11:43:31.750 067 12449.30 203.85 54556.12 88888.00 2015-03-08 11:43:31.875 067 12449.33 203.82 54556.12 88888.00 2015-03-08 11:43:32.000 067 12449.27 203.80 54556.12 88888.00 2015-03-08 11:43:32.125 067 12449.23 203.82 54556.15 88888.00 2015-03-08 11:43:32.250 067 12449.25 203.80 54556.18 88888.00 2015-03-08 11:43:32.375 067 12449.27 203.82 54556.20 88888.00 2015-03-08 11:43:32.500 067 12449.23 203.78 54556.18 88888.00 2015-03-08 11:43:32.625 067 12449.25 203.75 54556.18 88888.00 2015-03-08 11:43:32.750 067 12449.25 203.78 54556.22 88888.00 2015-03-08 11:43:32.875 067 12449.23 203.80 54556.22 88888.00 2015-03-08 11:43:33.000 067 12449.25 203.75 54556.22 88888.00 2015-03-08 11:43:33.125 067 12449.25 203.72 54556.22 88888.00 2015-03-08 11:43:33.250 067 12449.25 203.65 54556.22 88888.00 2015-03-08 11:43:33.375 067 12449.23 203.68 54556.22 88888.00 2015-03-08 11:43:33.500 067 12449.30 203.68 54556.25 88888.00 2015-03-08 11:43:33.625 067 12449.35 203.68 54556.30 88888.00 2015-03-08 11:43:33.750 067 12449.38 203.65 54556.30 88888.00 2015-03-08 11:43:33.875 067 12449.33 203.68 54556.32 88888.00 2015-03-08 11:43:34.000 067 12449.40 203.70 54556.35 88888.00 2015-03-08 11:43:34.125 067 12449.42 203.65 54556.32 88888.00 2015-03-08 11:43:34.250 067 12449.38 203.62 54556.35 88888.00 2015-03-08 11:43:34.375 067 12449.40 203.65 54556.35 88888.00 2015-03-08 11:43:34.500 067 12449.30 203.62 54556.32 88888.00 2015-03-08 11:43:34.625 067 12449.27 203.62 54556.30 88888.00 2015-03-08 11:43:34.750 067 12449.33 203.68 54556.35 88888.00 2015-03-08 11:43:34.875 067 12449.35 203.68 54556.35 88888.00 2015-03-08 11:43:35.000 067 12449.35 203.70 54556.38 88888.00 2015-03-08 11:43:35.125 067 12449.33 203.70 54556.35 88888.00 2015-03-08 11:43:35.250 067 12449.27 203.72 54556.35 88888.00 2015-03-08 11:43:35.375 067 12449.25 203.75 54556.35 88888.00 2015-03-08 11:43:35.500 067 12449.25 203.80 54556.38 88888.00 2015-03-08 11:43:35.625 067 12449.23 203.80 54556.38 88888.00 2015-03-08 11:43:35.750 067 12449.25 203.82 54556.38 88888.00 2015-03-08 11:43:35.875 067 12449.23 203.82 54556.38 88888.00 2015-03-08 11:43:36.000 067 12449.20 203.85 54556.38 88888.00 2015-03-08 11:43:36.125 067 12449.25 203.90 54556.40 88888.00 2015-03-08 11:43:36.250 067 12449.25 203.90 54556.40 88888.00 2015-03-08 11:43:36.375 067 12449.23 203.90 54556.40 88888.00 2015-03-08 11:43:36.500 067 12449.15 203.93 54556.43 88888.00 2015-03-08 11:43:36.625 067 12449.10 203.95 54556.43 88888.00 2015-03-08 11:43:36.750 067 12449.15 204.00 54556.47 88888.00 2015-03-08 11:43:36.875 067 12449.20 204.03 54556.50 88888.00 2015-03-08 11:43:37.000 067 12449.23 204.05 54556.47 88888.00 2015-03-08 11:43:37.125 067 12449.17 204.07 54556.50 88888.00 2015-03-08 11:43:37.250 067 12449.15 204.10 54556.53 88888.00 2015-03-08 11:43:37.375 067 12449.10 204.15 54556.50 88888.00 2015-03-08 11:43:37.500 067 12449.02 204.18 54556.50 88888.00 2015-03-08 11:43:37.625 067 12449.02 204.28 54556.45 88888.00 2015-03-08 11:43:37.750 067 12448.98 204.32 54556.47 88888.00 2015-03-08 11:43:37.875 067 12448.95 204.32 54556.50 88888.00 2015-03-08 11:43:38.000 067 12449.00 204.35 54556.50 88888.00 2015-03-08 11:43:38.125 067 12448.95 204.38 54556.53 88888.00 2015-03-08 11:43:38.250 067 12448.92 204.38 54556.57 88888.00 2015-03-08 11:43:38.375 067 12448.95 204.43 54556.57 88888.00 2015-03-08 11:43:38.500 067 12449.00 204.43 54556.60 88888.00 2015-03-08 11:43:38.625 067 12449.00 204.45 54556.60 88888.00 2015-03-08 11:43:38.750 067 12448.95 204.47 54556.60 88888.00 2015-03-08 11:43:38.875 067 12448.95 204.47 54556.60 88888.00 2015-03-08 11:43:39.000 067 12448.92 204.50 54556.57 88888.00 2015-03-08 11:43:39.125 067 12448.85 204.50 54556.60 88888.00 2015-03-08 11:43:39.250 067 12448.77 204.50 54556.60 88888.00 2015-03-08 11:43:39.375 067 12448.83 204.53 54556.60 88888.00 2015-03-08 11:43:39.500 067 12448.85 204.53 54556.57 88888.00 2015-03-08 11:43:39.625 067 12448.85 204.53 54556.62 88888.00 2015-03-08 11:43:39.750 067 12448.85 204.53 54556.62 88888.00 2015-03-08 11:43:39.875 067 12448.83 204.55 54556.60 88888.00 2015-03-08 11:43:40.000 067 12448.83 204.55 54556.57 88888.00 2015-03-08 11:43:40.125 067 12448.77 204.53 54556.65 88888.00 2015-03-08 11:43:40.250 067 12448.75 204.53 54556.68 88888.00 2015-03-08 11:43:40.375 067 12448.80 204.55 54556.68 88888.00 2015-03-08 11:43:40.500 067 12448.80 204.50 54556.68 88888.00 2015-03-08 11:43:40.625 067 12448.80 204.50 54556.68 88888.00 2015-03-08 11:43:40.750 067 12448.83 204.53 54556.68 88888.00 2015-03-08 11:43:40.875 067 12448.85 204.55 54556.70 88888.00 2015-03-08 11:43:41.000 067 12448.85 204.55 54556.68 88888.00 2015-03-08 11:43:41.125 067 12448.83 204.55 54556.72 88888.00 2015-03-08 11:43:41.250 067 12448.85 204.53 54556.75 88888.00 2015-03-08 11:43:41.375 067 12448.85 204.53 54556.72 88888.00 2015-03-08 11:43:41.500 067 12448.88 204.53 54556.70 88888.00 2015-03-08 11:43:41.625 067 12448.88 204.47 54556.70 88888.00 2015-03-08 11:43:41.750 067 12448.90 204.47 54556.70 88888.00 2015-03-08 11:43:41.875 067 12448.88 204.47 54556.70 88888.00 2015-03-08 11:43:42.000 067 12448.98 204.45 54556.68 88888.00 2015-03-08 11:43:42.125 067 12449.02 204.47 54556.68 88888.00 2015-03-08 11:43:42.250 067 12449.00 204.47 54556.70 88888.00 2015-03-08 11:43:42.375 067 12448.98 204.45 54556.68 88888.00 2015-03-08 11:43:42.500 067 12448.90 204.45 54556.70 88888.00 2015-03-08 11:43:42.625 067 12448.90 204.45 54556.68 88888.00 2015-03-08 11:43:42.750 067 12448.98 204.45 54556.70 88888.00 2015-03-08 11:43:42.875 067 12449.02 204.45 54556.70 88888.00 2015-03-08 11:43:43.000 067 12449.00 204.43 54556.70 88888.00 2015-03-08 11:43:43.125 067 12449.00 204.40 54556.72 88888.00 2015-03-08 11:43:43.250 067 12449.05 204.43 54556.75 88888.00 2015-03-08 11:43:43.375 067 12449.12 204.45 54556.72 88888.00 2015-03-08 11:43:43.500 067 12449.15 204.43 54556.70 88888.00 2015-03-08 11:43:43.625 067 12449.12 204.47 54556.75 88888.00 2015-03-08 11:43:43.750 067 12449.10 204.45 54556.72 88888.00 2015-03-08 11:43:43.875 067 12449.05 204.45 54556.72 88888.00 2015-03-08 11:43:44.000 067 12449.02 204.45 54556.68 88888.00 2015-03-08 11:43:44.125 067 12449.17 204.40 54556.72 88888.00 2015-03-08 11:43:44.250 067 12449.23 204.43 54556.75 88888.00 2015-03-08 11:43:44.375 067 12449.25 204.43 54556.75 88888.00 2015-03-08 11:43:44.500 067 12449.25 204.43 54556.72 88888.00 2015-03-08 11:43:44.625 067 12449.27 204.45 54556.75 88888.00 2015-03-08 11:43:44.750 067 12449.27 204.45 54556.75 88888.00 2015-03-08 11:43:44.875 067 12449.35 204.47 54556.75 88888.00 2015-03-08 11:43:45.000 067 12449.33 204.47 54556.72 88888.00 2015-03-08 11:43:45.125 067 12449.27 204.47 54556.72 88888.00 2015-03-08 11:43:45.250 067 12449.33 204.47 54556.72 88888.00 2015-03-08 11:43:45.375 067 12449.48 204.50 54556.72 88888.00 2015-03-08 11:43:45.500 067 12449.58 204.50 54556.72 88888.00 2015-03-08 11:43:45.625 067 12449.55 204.47 54556.75 88888.00 2015-03-08 11:43:45.750 067 12449.58 204.50 54556.75 88888.00 2015-03-08 11:43:45.875 067 12449.60 204.53 54556.72 88888.00 2015-03-08 11:43:46.000 067 12449.58 204.53 54556.70 88888.00 2015-03-08 11:43:46.125 067 12449.65 204.55 54556.72 88888.00 2015-03-08 11:43:46.250 067 12449.67 204.55 54556.72 88888.00 2015-03-08 11:43:46.375 067 12449.65 204.60 54556.75 88888.00 2015-03-08 11:43:46.500 067 12449.62 204.57 54556.72 88888.00 2015-03-08 11:43:46.625 067 12449.62 204.57 54556.72 88888.00 2015-03-08 11:43:46.750 067 12449.62 204.57 54556.72 88888.00 2015-03-08 11:43:46.875 067 12449.67 204.62 54556.75 88888.00 2015-03-08 11:43:47.000 067 12449.65 204.65 54556.75 88888.00 2015-03-08 11:43:47.125 067 12449.65 204.68 54556.75 88888.00 2015-03-08 11:43:47.250 067 12449.67 204.68 54556.75 88888.00 2015-03-08 11:43:47.375 067 12449.70 204.70 54556.75 88888.00 2015-03-08 11:43:47.500 067 12449.65 204.72 54556.75 88888.00 2015-03-08 11:43:47.625 067 12449.75 204.75 54556.78 88888.00 2015-03-08 11:43:47.750 067 12449.75 204.75 54556.78 88888.00 2015-03-08 11:43:47.875 067 12449.65 204.75 54556.75 88888.00 2015-03-08 11:43:48.000 067 12449.62 204.78 54556.78 88888.00 2015-03-08 11:43:48.125 067 12449.65 204.78 54556.80 88888.00 2015-03-08 11:43:48.250 067 12449.62 204.80 54556.78 88888.00 2015-03-08 11:43:48.375 067 12449.55 204.80 54556.78 88888.00 2015-03-08 11:43:48.500 067 12449.40 204.75 54556.78 88888.00 2015-03-08 11:43:48.625 067 12449.33 204.78 54556.80 88888.00 2015-03-08 11:43:48.750 067 12449.33 204.75 54556.80 88888.00 2015-03-08 11:43:48.875 067 12449.33 204.78 54556.82 88888.00 2015-03-08 11:43:49.000 067 12449.27 204.78 54556.82 88888.00 2015-03-08 11:43:49.125 067 12449.27 204.75 54556.85 88888.00 2015-03-08 11:43:49.250 067 12449.33 204.78 54556.88 88888.00 2015-03-08 11:43:49.375 067 12449.30 204.78 54556.85 88888.00 2015-03-08 11:43:49.500 067 12449.20 204.75 54556.85 88888.00 2015-03-08 11:43:49.625 067 12449.15 204.78 54556.85 88888.00 2015-03-08 11:43:49.750 067 12449.17 204.75 54556.88 88888.00 2015-03-08 11:43:49.875 067 12449.20 204.75 54556.88 88888.00 2015-03-08 11:43:50.000 067 12449.27 204.78 54556.88 88888.00 2015-03-08 11:43:50.125 067 12449.27 204.78 54556.90 88888.00 2015-03-08 11:43:50.250 067 12449.27 204.78 54556.90 88888.00 2015-03-08 11:43:50.375 067 12449.17 204.78 54556.90 88888.00 2015-03-08 11:43:50.500 067 12449.08 204.78 54556.90 88888.00 2015-03-08 11:43:50.625 067 12448.98 204.75 54556.90 88888.00 2015-03-08 11:43:50.750 067 12449.00 204.75 54556.90 88888.00 2015-03-08 11:43:50.875 067 12448.98 204.75 54556.93 88888.00 2015-03-08 11:43:51.000 067 12448.95 204.78 54556.93 88888.00 2015-03-08 11:43:51.125 067 12448.98 204.75 54556.93 88888.00 2015-03-08 11:43:51.250 067 12448.98 204.72 54556.95 88888.00 2015-03-08 11:43:51.375 067 12448.95 204.75 54556.95 88888.00 2015-03-08 11:43:51.500 067 12449.00 204.78 54556.95 88888.00 2015-03-08 11:43:51.625 067 12449.05 204.78 54556.93 88888.00 2015-03-08 11:43:51.750 067 12449.12 204.78 54556.90 88888.00 2015-03-08 11:43:51.875 067 12449.10 204.78 54556.90 88888.00 2015-03-08 11:43:52.000 067 12449.08 204.75 54556.90 88888.00 2015-03-08 11:43:52.125 067 12449.08 204.75 54556.93 88888.00 2015-03-08 11:43:52.250 067 12449.10 204.78 54556.97 88888.00 2015-03-08 11:43:52.375 067 12449.17 204.82 54557.00 88888.00 2015-03-08 11:43:52.500 067 12449.20 204.80 54557.00 88888.00 2015-03-08 11:43:52.625 067 12449.23 204.78 54556.97 88888.00 2015-03-08 11:43:52.750 067 12449.27 204.80 54557.00 88888.00 2015-03-08 11:43:52.875 067 12449.27 204.85 54557.00 88888.00 2015-03-08 11:43:53.000 067 12449.33 204.85 54557.00 88888.00 2015-03-08 11:43:53.125 067 12449.35 204.82 54557.00 88888.00 2015-03-08 11:43:53.250 067 12449.30 204.85 54557.00 88888.00 2015-03-08 11:43:53.375 067 12449.33 204.88 54557.00 88888.00 2015-03-08 11:43:53.500 067 12449.30 204.88 54556.95 88888.00 2015-03-08 11:43:53.625 067 12449.35 204.85 54556.95 88888.00 2015-03-08 11:43:53.750 067 12449.38 204.90 54556.97 88888.00 2015-03-08 11:43:53.875 067 12449.38 204.90 54557.00 88888.00 2015-03-08 11:43:54.000 067 12449.42 204.88 54556.95 88888.00 2015-03-08 11:43:54.125 067 12449.45 204.90 54556.97 88888.00 2015-03-08 11:43:54.250 067 12449.50 204.93 54556.97 88888.00 2015-03-08 11:43:54.375 067 12449.58 204.93 54556.95 88888.00 2015-03-08 11:43:54.500 067 12449.60 204.95 54556.97 88888.00 2015-03-08 11:43:54.625 067 12449.62 205.00 54556.97 88888.00 2015-03-08 11:43:54.750 067 12449.65 205.00 54557.00 88888.00 2015-03-08 11:43:54.875 067 12449.62 205.03 54556.97 88888.00 2015-03-08 11:43:55.000 067 12449.62 205.00 54556.95 88888.00 2015-03-08 11:43:55.125 067 12449.65 205.03 54556.95 88888.00 2015-03-08 11:43:55.250 067 12449.67 205.07 54556.97 88888.00 2015-03-08 11:43:55.375 067 12449.67 205.07 54556.97 88888.00 2015-03-08 11:43:55.500 067 12449.67 205.05 54557.00 88888.00 2015-03-08 11:43:55.625 067 12449.75 205.12 54556.97 88888.00 2015-03-08 11:43:55.750 067 12449.88 205.18 54556.97 88888.00 2015-03-08 11:43:55.875 067 12449.85 205.18 54557.00 88888.00 2015-03-08 11:43:56.000 067 12449.80 205.20 54556.97 88888.00 2015-03-08 11:43:56.125 067 12449.77 205.20 54556.95 88888.00 2015-03-08 11:43:56.250 067 12449.83 205.22 54556.97 88888.00 2015-03-08 11:43:56.375 067 12449.88 205.28 54556.95 88888.00 2015-03-08 11:43:56.500 067 12449.83 205.32 54556.93 88888.00 2015-03-08 11:43:56.625 067 12449.90 205.40 54556.95 88888.00 2015-03-08 11:43:56.750 067 12449.90 205.43 54556.95 88888.00 2015-03-08 11:43:56.875 067 12449.85 205.45 54556.95 88888.00 2015-03-08 11:43:57.000 067 12449.83 205.47 54556.95 88888.00 2015-03-08 11:43:57.125 067 12449.83 205.53 54556.95 88888.00 2015-03-08 11:43:57.250 067 12449.85 205.50 54556.95 88888.00 2015-03-08 11:43:57.375 067 12449.95 205.55 54556.93 88888.00 2015-03-08 11:43:57.500 067 12449.95 205.57 54556.95 88888.00 2015-03-08 11:43:57.625 067 12449.98 205.62 54556.95 88888.00 2015-03-08 11:43:57.750 067 12450.02 205.70 54556.95 88888.00 2015-03-08 11:43:57.875 067 12449.98 205.72 54556.93 88888.00 2015-03-08 11:43:58.000 067 12449.88 205.78 54556.90 88888.00 2015-03-08 11:43:58.125 067 12449.83 205.82 54556.95 88888.00 2015-03-08 11:43:58.250 067 12449.90 205.85 54556.95 88888.00 2015-03-08 11:43:58.375 067 12449.98 205.85 54556.93 88888.00 2015-03-08 11:43:58.500 067 12449.92 205.88 54556.93 88888.00 2015-03-08 11:43:58.625 067 12449.88 205.93 54556.90 88888.00 2015-03-08 11:43:58.750 067 12449.85 205.90 54556.90 88888.00 2015-03-08 11:43:58.875 067 12449.85 205.95 54556.93 88888.00 2015-03-08 11:43:59.000 067 12449.90 206.00 54556.95 88888.00 2015-03-08 11:43:59.125 067 12449.95 206.00 54556.95 88888.00 2015-03-08 11:43:59.250 067 12449.88 206.00 54556.93 88888.00 2015-03-08 11:43:59.375 067 12449.83 206.03 54556.93 88888.00 2015-03-08 11:43:59.500 067 12449.83 206.03 54556.93 88888.00 2015-03-08 11:43:59.625 067 12449.77 206.03 54556.93 88888.00 2015-03-08 11:43:59.750 067 12449.77 206.03 54556.90 88888.00 2015-03-08 11:43:59.875 067 12449.80 206.05 54556.93 88888.00 2015-03-08 11:44:00.000 067 12449.83 206.07 54556.90 88888.00 2015-03-08 11:44:00.125 067 12449.75 206.07 54556.93 88888.00 2015-03-08 11:44:00.250 067 12449.70 206.10 54556.93 88888.00 2015-03-08 11:44:00.375 067 12449.70 206.10 54556.95 88888.00 2015-03-08 11:44:00.500 067 12449.62 206.12 54557.00 88888.00 2015-03-08 11:44:00.625 067 12449.60 206.15 54557.00 88888.00 2015-03-08 11:44:00.750 067 12449.60 206.15 54556.95 88888.00 2015-03-08 11:44:00.875 067 12449.58 206.18 54556.95 88888.00 2015-03-08 11:44:01.000 067 12449.52 206.18 54556.95 88888.00 2015-03-08 11:44:01.125 067 12449.52 206.18 54556.97 88888.00 2015-03-08 11:44:01.250 067 12449.50 206.18 54557.00 88888.00 2015-03-08 11:44:01.375 067 12449.50 206.18 54556.97 88888.00 2015-03-08 11:44:01.500 067 12449.50 206.20 54556.97 88888.00 2015-03-08 11:44:01.625 067 12449.50 206.20 54557.00 88888.00 2015-03-08 11:44:01.750 067 12449.42 206.20 54557.00 88888.00 2015-03-08 11:44:01.875 067 12449.35 206.22 54557.00 88888.00 2015-03-08 11:44:02.000 067 12449.35 206.22 54557.00 88888.00 2015-03-08 11:44:02.125 067 12449.38 206.20 54557.03 88888.00 2015-03-08 11:44:02.250 067 12449.33 206.18 54557.03 88888.00 2015-03-08 11:44:02.375 067 12449.35 206.20 54557.00 88888.00 2015-03-08 11:44:02.500 067 12449.35 206.20 54557.00 88888.00 2015-03-08 11:44:02.625 067 12449.38 206.18 54556.97 88888.00 2015-03-08 11:44:02.750 067 12449.35 206.15 54557.00 88888.00 2015-03-08 11:44:02.875 067 12449.35 206.12 54557.03 88888.00 2015-03-08 11:44:03.000 067 12449.33 206.10 54557.00 88888.00 2015-03-08 11:44:03.125 067 12449.27 206.07 54557.00 88888.00 2015-03-08 11:44:03.250 067 12449.25 206.05 54557.00 88888.00 2015-03-08 11:44:03.375 067 12449.23 206.05 54557.00 88888.00 2015-03-08 11:44:03.500 067 12449.20 206.03 54557.00 88888.00 2015-03-08 11:44:03.625 067 12449.23 206.03 54556.97 88888.00 2015-03-08 11:44:03.750 067 12449.23 206.00 54556.95 88888.00 2015-03-08 11:44:03.875 067 12449.23 206.00 54556.97 88888.00 2015-03-08 11:44:04.000 067 12449.23 206.03 54556.97 88888.00 2015-03-08 11:44:04.125 067 12449.23 206.00 54557.00 88888.00 2015-03-08 11:44:04.250 067 12449.15 205.93 54557.00 88888.00 2015-03-08 11:44:04.375 067 12449.15 205.93 54557.00 88888.00 2015-03-08 11:44:04.500 067 12449.15 205.95 54557.00 88888.00 2015-03-08 11:44:04.625 067 12449.23 205.88 54557.00 88888.00 2015-03-08 11:44:04.750 067 12449.25 205.88 54557.00 88888.00 2015-03-08 11:44:04.875 067 12449.30 205.85 54557.03 88888.00 2015-03-08 11:44:05.000 067 12449.27 205.85 54557.03 88888.00 2015-03-08 11:44:05.125 067 12449.25 205.82 54557.05 88888.00 2015-03-08 11:44:05.250 067 12449.27 205.80 54557.05 88888.00 2015-03-08 11:44:05.375 067 12449.30 205.78 54557.05 88888.00 2015-03-08 11:44:05.500 067 12449.35 205.75 54557.05 88888.00 2015-03-08 11:44:05.625 067 12449.38 205.72 54557.07 88888.00 2015-03-08 11:44:05.750 067 12449.35 205.72 54557.05 88888.00 2015-03-08 11:44:05.875 067 12449.38 205.72 54557.05 88888.00 2015-03-08 11:44:06.000 067 12449.38 205.68 54557.05 88888.00 2015-03-08 11:44:06.125 067 12449.40 205.70 54557.07 88888.00 2015-03-08 11:44:06.250 067 12449.38 205.68 54557.10 88888.00 2015-03-08 11:44:06.375 067 12449.40 205.65 54557.07 88888.00 2015-03-08 11:44:06.500 067 12449.40 205.65 54557.07 88888.00 2015-03-08 11:44:06.625 067 12449.30 205.62 54557.05 88888.00 2015-03-08 11:44:06.750 067 12449.23 205.57 54557.05 88888.00 2015-03-08 11:44:06.875 067 12449.30 205.57 54557.07 88888.00 2015-03-08 11:44:07.000 067 12449.38 205.57 54557.05 88888.00 2015-03-08 11:44:07.125 067 12449.42 205.60 54557.05 88888.00 2015-03-08 11:44:07.250 067 12449.42 205.60 54557.07 88888.00 2015-03-08 11:44:07.375 067 12449.45 205.57 54557.05 88888.00 2015-03-08 11:44:07.500 067 12449.48 205.55 54557.05 88888.00 2015-03-08 11:44:07.625 067 12449.48 205.55 54557.05 88888.00 2015-03-08 11:44:07.750 067 12449.52 205.53 54557.05 88888.00 2015-03-08 11:44:07.875 067 12449.58 205.50 54557.03 88888.00 2015-03-08 11:44:08.000 067 12449.58 205.50 54557.00 88888.00 2015-03-08 11:44:08.125 067 12449.58 205.50 54557.03 88888.00 2015-03-08 11:44:08.250 067 12449.58 205.47 54557.03 88888.00 2015-03-08 11:44:08.375 067 12449.65 205.47 54557.03 88888.00 2015-03-08 11:44:08.500 067 12449.62 205.47 54557.03 88888.00 2015-03-08 11:44:08.625 067 12449.62 205.47 54557.00 88888.00 2015-03-08 11:44:08.750 067 12449.67 205.47 54557.00 88888.00 2015-03-08 11:44:08.875 067 12449.70 205.47 54557.00 88888.00 2015-03-08 11:44:09.000 067 12449.73 205.45 54556.97 88888.00 2015-03-08 11:44:09.125 067 12449.75 205.43 54557.00 88888.00 2015-03-08 11:44:09.250 067 12449.77 205.38 54557.00 88888.00 2015-03-08 11:44:09.375 067 12449.85 205.38 54557.00 88888.00 2015-03-08 11:44:09.500 067 12449.85 205.35 54556.97 88888.00 2015-03-08 11:44:09.625 067 12449.80 205.38 54556.97 88888.00 2015-03-08 11:44:09.750 067 12449.77 205.35 54557.00 88888.00 2015-03-08 11:44:09.875 067 12449.83 205.32 54557.00 88888.00 2015-03-08 11:44:10.000 067 12449.90 205.32 54556.97 88888.00 2015-03-08 11:44:10.125 067 12449.85 205.32 54557.00 88888.00 2015-03-08 11:44:10.250 067 12449.85 205.32 54557.03 88888.00 2015-03-08 11:44:10.375 067 12449.90 205.32 54557.03 88888.00 2015-03-08 11:44:10.500 067 12449.95 205.35 54557.03 88888.00 2015-03-08 11:44:10.625 067 12449.98 205.32 54557.00 88888.00 2015-03-08 11:44:10.750 067 12450.00 205.32 54557.00 88888.00 2015-03-08 11:44:10.875 067 12450.02 205.35 54557.00 88888.00 2015-03-08 11:44:11.000 067 12450.05 205.38 54556.97 88888.00 2015-03-08 11:44:11.125 067 12450.10 205.40 54557.03 88888.00 2015-03-08 11:44:11.250 067 12450.12 205.38 54557.00 88888.00 2015-03-08 11:44:11.375 067 12450.20 205.40 54556.97 88888.00 2015-03-08 11:44:11.500 067 12450.08 205.40 54556.95 88888.00 2015-03-08 11:44:11.625 067 12450.05 205.45 54556.97 88888.00 2015-03-08 11:44:11.750 067 12450.12 205.53 54556.97 88888.00 2015-03-08 11:44:11.875 067 12450.15 205.57 54556.97 88888.00 2015-03-08 11:44:12.000 067 12450.12 205.62 54556.95 88888.00 2015-03-08 11:44:12.125 067 12450.10 205.68 54556.97 88888.00 2015-03-08 11:44:12.250 067 12450.12 205.68 54556.97 88888.00 2015-03-08 11:44:12.375 067 12450.15 205.72 54557.00 88888.00 2015-03-08 11:44:12.500 067 12450.08 205.78 54556.97 88888.00 2015-03-08 11:44:12.625 067 12450.02 205.82 54556.93 88888.00 2015-03-08 11:44:12.750 067 12449.95 205.85 54556.95 88888.00 2015-03-08 11:44:12.875 067 12449.95 205.90 54556.93 88888.00 2015-03-08 11:44:13.000 067 12450.00 205.97 54556.90 88888.00 2015-03-08 11:44:13.125 067 12449.92 206.03 54556.93 88888.00 2015-03-08 11:44:13.250 067 12449.88 206.07 54556.93 88888.00 2015-03-08 11:44:13.375 067 12449.90 206.10 54556.95 88888.00 2015-03-08 11:44:13.500 067 12449.90 206.15 54556.95 88888.00 2015-03-08 11:44:13.625 067 12449.90 206.15 54556.95 88888.00 2015-03-08 11:44:13.750 067 12449.92 206.12 54556.93 88888.00 2015-03-08 11:44:13.875 067 12449.88 206.15 54556.93 88888.00 2015-03-08 11:44:14.000 067 12449.92 206.22 54556.90 88888.00 2015-03-08 11:44:14.125 067 12449.98 206.22 54556.93 88888.00 2015-03-08 11:44:14.250 067 12449.92 206.20 54556.90 88888.00 2015-03-08 11:44:14.375 067 12449.92 206.20 54556.90 88888.00 2015-03-08 11:44:14.500 067 12449.95 206.18 54556.88 88888.00 2015-03-08 11:44:14.625 067 12449.88 206.18 54556.88 88888.00 2015-03-08 11:44:14.750 067 12449.85 206.18 54556.90 88888.00 2015-03-08 11:44:14.875 067 12449.92 206.15 54556.93 88888.00 2015-03-08 11:44:15.000 067 12449.95 206.15 54556.93 88888.00 2015-03-08 11:44:15.125 067 12449.95 206.12 54556.93 88888.00 2015-03-08 11:44:15.250 067 12449.98 206.07 54556.95 88888.00 2015-03-08 11:44:15.375 067 12449.98 206.05 54556.93 88888.00 2015-03-08 11:44:15.500 067 12449.92 206.00 54556.93 88888.00 2015-03-08 11:44:15.625 067 12449.83 206.00 54556.93 88888.00 2015-03-08 11:44:15.750 067 12449.88 205.97 54556.93 88888.00 2015-03-08 11:44:15.875 067 12449.90 205.95 54556.93 88888.00 2015-03-08 11:44:16.000 067 12449.95 205.93 54556.90 88888.00 2015-03-08 11:44:16.125 067 12449.98 205.90 54556.93 88888.00 2015-03-08 11:44:16.250 067 12449.95 205.85 54556.93 88888.00 2015-03-08 11:44:16.375 067 12449.98 205.88 54556.93 88888.00 2015-03-08 11:44:16.500 067 12450.02 205.90 54556.93 88888.00 2015-03-08 11:44:16.625 067 12450.10 205.90 54556.90 88888.00 2015-03-08 11:44:16.750 067 12450.08 205.90 54556.90 88888.00 2015-03-08 11:44:16.875 067 12450.00 205.93 54556.93 88888.00 2015-03-08 11:44:17.000 067 12449.98 205.93 54556.93 88888.00 2015-03-08 11:44:17.125 067 12449.98 205.93 54556.90 88888.00 2015-03-08 11:44:17.250 067 12450.02 205.93 54556.88 88888.00 2015-03-08 11:44:17.375 067 12450.10 205.95 54556.85 88888.00 2015-03-08 11:44:17.500 067 12450.10 205.95 54556.88 88888.00 2015-03-08 11:44:17.625 067 12450.08 205.95 54556.88 88888.00 2015-03-08 11:44:17.750 067 12450.12 205.97 54556.88 88888.00 2015-03-08 11:44:17.875 067 12450.17 205.95 54556.85 88888.00 2015-03-08 11:44:18.000 067 12450.12 205.97 54556.85 88888.00 2015-03-08 11:44:18.125 067 12450.12 206.00 54556.85 88888.00 2015-03-08 11:44:18.250 067 12450.15 206.03 54556.88 88888.00 2015-03-08 11:44:18.375 067 12450.17 206.07 54556.88 88888.00 2015-03-08 11:44:18.500 067 12450.20 206.05 54556.85 88888.00 2015-03-08 11:44:18.625 067 12450.20 206.07 54556.85 88888.00 2015-03-08 11:44:18.750 067 12450.15 206.10 54556.82 88888.00 2015-03-08 11:44:18.875 067 12450.12 206.15 54556.82 88888.00 2015-03-08 11:44:19.000 067 12450.15 206.15 54556.85 88888.00 2015-03-08 11:44:19.125 067 12450.10 206.18 54556.88 88888.00 2015-03-08 11:44:19.250 067 12450.12 206.20 54556.85 88888.00 2015-03-08 11:44:19.375 067 12450.25 206.22 54556.85 88888.00 2015-03-08 11:44:19.500 067 12450.25 206.22 54556.85 88888.00 2015-03-08 11:44:19.625 067 12450.25 206.22 54556.82 88888.00 2015-03-08 11:44:19.750 067 12450.27 206.25 54556.82 88888.00 2015-03-08 11:44:19.875 067 12450.25 206.22 54556.82 88888.00 2015-03-08 11:44:20.000 067 12450.23 206.22 54556.82 88888.00 2015-03-08 11:44:20.125 067 12450.27 206.25 54556.82 88888.00 2015-03-08 11:44:20.250 067 12450.25 206.22 54556.85 88888.00 2015-03-08 11:44:20.375 067 12450.25 206.25 54556.88 88888.00 2015-03-08 11:44:20.500 067 12450.30 206.25 54556.88 88888.00 2015-03-08 11:44:20.625 067 12450.27 206.22 54556.88 88888.00 2015-03-08 11:44:20.750 067 12450.25 206.20 54556.85 88888.00 2015-03-08 11:44:20.875 067 12450.23 206.18 54556.82 88888.00 2015-03-08 11:44:21.000 067 12450.25 206.18 54556.80 88888.00 2015-03-08 11:44:21.125 067 12450.33 206.18 54556.82 88888.00 2015-03-08 11:44:21.250 067 12450.33 206.22 54556.88 88888.00 2015-03-08 11:44:21.375 067 12450.27 206.20 54556.82 88888.00 2015-03-08 11:44:21.500 067 12450.27 206.18 54556.82 88888.00 2015-03-08 11:44:21.625 067 12450.30 206.18 54556.85 88888.00 2015-03-08 11:44:21.750 067 12450.35 206.18 54556.85 88888.00 2015-03-08 11:44:21.875 067 12450.42 206.15 54556.82 88888.00 2015-03-08 11:44:22.000 067 12450.48 206.10 54556.85 88888.00 2015-03-08 11:44:22.125 067 12450.48 206.10 54556.85 88888.00 2015-03-08 11:44:22.250 067 12450.45 206.05 54556.88 88888.00 2015-03-08 11:44:22.375 067 12450.48 206.07 54556.85 88888.00 2015-03-08 11:44:22.500 067 12450.48 206.05 54556.88 88888.00 2015-03-08 11:44:22.625 067 12450.50 206.03 54556.85 88888.00 2015-03-08 11:44:22.750 067 12450.50 206.00 54556.88 88888.00 2015-03-08 11:44:22.875 067 12450.52 206.00 54556.88 88888.00 2015-03-08 11:44:23.000 067 12450.50 206.00 54556.88 88888.00 2015-03-08 11:44:23.125 067 12450.48 206.00 54556.88 88888.00 2015-03-08 11:44:23.250 067 12450.48 206.00 54556.85 88888.00 2015-03-08 11:44:23.375 067 12450.55 206.03 54556.88 88888.00 2015-03-08 11:44:23.500 067 12450.60 206.03 54556.88 88888.00 2015-03-08 11:44:23.625 067 12450.62 206.00 54556.88 88888.00 2015-03-08 11:44:23.750 067 12450.55 205.97 54556.88 88888.00 2015-03-08 11:44:23.875 067 12450.55 205.95 54556.88 88888.00 2015-03-08 11:44:24.000 067 12450.55 205.93 54556.85 88888.00 2015-03-08 11:44:24.125 067 12450.55 205.93 54556.88 88888.00 2015-03-08 11:44:24.250 067 12450.58 205.93 54556.88 88888.00 2015-03-08 11:44:24.375 067 12450.62 205.93 54556.85 88888.00 2015-03-08 11:44:24.500 067 12450.55 205.88 54556.85 88888.00 2015-03-08 11:44:24.625 067 12450.55 205.85 54556.88 88888.00 2015-03-08 11:44:24.750 067 12450.60 205.82 54556.85 88888.00 2015-03-08 11:44:24.875 067 12450.65 205.82 54556.88 88888.00 2015-03-08 11:44:25.000 067 12450.73 205.78 54556.88 88888.00 2015-03-08 11:44:25.125 067 12450.75 205.75 54556.85 88888.00 2015-03-08 11:44:25.250 067 12450.75 205.78 54556.88 88888.00 2015-03-08 11:44:25.375 067 12450.77 205.78 54556.90 88888.00 2015-03-08 11:44:25.500 067 12450.75 205.78 54556.90 88888.00 2015-03-08 11:44:25.625 067 12450.83 205.78 54556.90 88888.00 2015-03-08 11:44:25.750 067 12450.83 205.82 54556.88 88888.00 2015-03-08 11:44:25.875 067 12450.75 205.78 54556.90 88888.00 2015-03-08 11:44:26.000 067 12450.70 205.78 54556.88 88888.00 2015-03-08 11:44:26.125 067 12450.67 205.82 54556.88 88888.00 2015-03-08 11:44:26.250 067 12450.73 205.88 54556.90 88888.00 2015-03-08 11:44:26.375 067 12450.77 205.90 54556.90 88888.00 2015-03-08 11:44:26.500 067 12450.75 205.85 54556.90 88888.00 2015-03-08 11:44:26.625 067 12450.80 205.85 54556.90 88888.00 2015-03-08 11:44:26.750 067 12450.92 205.88 54556.93 88888.00 2015-03-08 11:44:26.875 067 12450.98 205.93 54556.90 88888.00 2015-03-08 11:44:27.000 067 12450.95 205.90 54556.90 88888.00 2015-03-08 11:44:27.125 067 12450.92 205.88 54556.90 88888.00 2015-03-08 11:44:27.250 067 12450.95 205.88 54556.90 88888.00 2015-03-08 11:44:27.375 067 12450.98 205.95 54556.93 88888.00 2015-03-08 11:44:27.500 067 12450.95 206.00 54556.95 88888.00 2015-03-08 11:44:27.625 067 12450.95 206.00 54556.93 88888.00 2015-03-08 11:44:27.750 067 12450.98 206.00 54556.88 88888.00 2015-03-08 11:44:27.875 067 12450.95 206.00 54556.88 88888.00 2015-03-08 11:44:28.000 067 12450.98 206.03 54556.88 88888.00 2015-03-08 11:44:28.125 067 12451.05 206.03 54556.88 88888.00 2015-03-08 11:44:28.250 067 12450.98 206.05 54556.90 88888.00 2015-03-08 11:44:28.375 067 12450.95 206.07 54556.93 88888.00 2015-03-08 11:44:28.500 067 12450.92 206.03 54556.90 88888.00 2015-03-08 11:44:28.625 067 12450.90 205.97 54556.88 88888.00 2015-03-08 11:44:28.750 067 12450.88 206.03 54556.88 88888.00 2015-03-08 11:44:28.875 067 12450.83 206.00 54556.85 88888.00 2015-03-08 11:44:29.000 067 12450.80 206.00 54556.85 88888.00 2015-03-08 11:44:29.125 067 12450.85 206.00 54556.85 88888.00 2015-03-08 11:44:29.250 067 12450.85 205.97 54556.88 88888.00 2015-03-08 11:44:29.375 067 12450.83 206.00 54556.88 88888.00 2015-03-08 11:44:29.500 067 12450.80 206.00 54556.88 88888.00 2015-03-08 11:44:29.625 067 12450.90 205.97 54556.88 88888.00 2015-03-08 11:44:29.750 067 12450.95 205.97 54556.88 88888.00 2015-03-08 11:44:29.875 067 12450.85 205.97 54556.88 88888.00 2015-03-08 11:44:30.000 067 12450.80 206.00 54556.88 88888.00 2015-03-08 11:44:30.125 067 12450.83 205.95 54556.85 88888.00 2015-03-08 11:44:30.250 067 12450.80 205.90 54556.88 88888.00 2015-03-08 11:44:30.375 067 12450.88 205.88 54556.88 88888.00 2015-03-08 11:44:30.500 067 12450.92 205.93 54556.88 88888.00 2015-03-08 11:44:30.625 067 12450.90 205.93 54556.88 88888.00 2015-03-08 11:44:30.750 067 12450.88 205.90 54556.88 88888.00 2015-03-08 11:44:30.875 067 12450.88 205.88 54556.88 88888.00 2015-03-08 11:44:31.000 067 12450.90 205.85 54556.88 88888.00 2015-03-08 11:44:31.125 067 12450.90 205.85 54556.88 88888.00 2015-03-08 11:44:31.250 067 12450.85 205.82 54556.88 88888.00 2015-03-08 11:44:31.375 067 12450.85 205.80 54556.88 88888.00 2015-03-08 11:44:31.500 067 12450.85 205.78 54556.88 88888.00 2015-03-08 11:44:31.625 067 12450.88 205.72 54556.88 88888.00 2015-03-08 11:44:31.750 067 12450.77 205.72 54556.85 88888.00 2015-03-08 11:44:31.875 067 12450.75 205.68 54556.82 88888.00 2015-03-08 11:44:32.000 067 12450.80 205.65 54556.80 88888.00 2015-03-08 11:44:32.125 067 12450.85 205.65 54556.82 88888.00 2015-03-08 11:44:32.250 067 12450.83 205.62 54556.82 88888.00 2015-03-08 11:44:32.375 067 12450.85 205.60 54556.82 88888.00 2015-03-08 11:44:32.500 067 12450.80 205.57 54556.85 88888.00 2015-03-08 11:44:32.625 067 12450.77 205.57 54556.85 88888.00 2015-03-08 11:44:32.750 067 12450.80 205.57 54556.85 88888.00 2015-03-08 11:44:32.875 067 12450.80 205.57 54556.85 88888.00 2015-03-08 11:44:33.000 067 12450.95 205.55 54556.88 88888.00 2015-03-08 11:44:33.125 067 12450.98 205.47 54556.88 88888.00 2015-03-08 11:44:33.250 067 12450.90 205.47 54556.88 88888.00 2015-03-08 11:44:33.375 067 12450.98 205.50 54556.88 88888.00 2015-03-08 11:44:33.500 067 12451.00 205.47 54556.85 88888.00 2015-03-08 11:44:33.625 067 12451.02 205.43 54556.85 88888.00 2015-03-08 11:44:33.750 067 12451.05 205.43 54556.85 88888.00 2015-03-08 11:44:33.875 067 12451.08 205.43 54556.82 88888.00 2015-03-08 11:44:34.000 067 12451.05 205.40 54556.80 88888.00 2015-03-08 11:44:34.125 067 12451.08 205.40 54556.80 88888.00 2015-03-08 11:44:34.250 067 12451.08 205.43 54556.82 88888.00 2015-03-08 11:44:34.375 067 12451.08 205.43 54556.82 88888.00 2015-03-08 11:44:34.500 067 12451.08 205.40 54556.82 88888.00 2015-03-08 11:44:34.625 067 12451.12 205.43 54556.80 88888.00 2015-03-08 11:44:34.750 067 12451.12 205.45 54556.82 88888.00 2015-03-08 11:44:34.875 067 12451.12 205.50 54556.82 88888.00 2015-03-08 11:44:35.000 067 12451.15 205.50 54556.82 88888.00 2015-03-08 11:44:35.125 067 12451.12 205.47 54556.82 88888.00 2015-03-08 11:44:35.250 067 12451.12 205.47 54556.80 88888.00 2015-03-08 11:44:35.375 067 12451.15 205.50 54556.80 88888.00 2015-03-08 11:44:35.500 067 12451.20 205.50 54556.80 88888.00 2015-03-08 11:44:35.625 067 12451.25 205.50 54556.80 88888.00 2015-03-08 11:44:35.750 067 12451.27 205.50 54556.80 88888.00 2015-03-08 11:44:35.875 067 12451.17 205.53 54556.80 88888.00 2015-03-08 11:44:36.000 067 12451.10 205.50 54556.78 88888.00 2015-03-08 11:44:36.125 067 12451.15 205.50 54556.78 88888.00 2015-03-08 11:44:36.250 067 12451.17 205.45 54556.80 88888.00 2015-03-08 11:44:36.375 067 12451.15 205.47 54556.82 88888.00 2015-03-08 11:44:36.500 067 12451.15 205.47 54556.80 88888.00 2015-03-08 11:44:36.625 067 12451.15 205.45 54556.80 88888.00 2015-03-08 11:44:36.750 067 12451.12 205.47 54556.80 88888.00 2015-03-08 11:44:36.875 067 12451.12 205.47 54556.78 88888.00 2015-03-08 11:44:37.000 067 12451.17 205.45 54556.78 88888.00 2015-03-08 11:44:37.125 067 12451.23 205.45 54556.78 88888.00 2015-03-08 11:44:37.250 067 12451.20 205.43 54556.78 88888.00 2015-03-08 11:44:37.375 067 12451.17 205.40 54556.75 88888.00 2015-03-08 11:44:37.500 067 12451.17 205.38 54556.75 88888.00 2015-03-08 11:44:37.625 067 12451.23 205.43 54556.78 88888.00 2015-03-08 11:44:37.750 067 12451.23 205.43 54556.80 88888.00 2015-03-08 11:44:37.875 067 12451.20 205.43 54556.80 88888.00 2015-03-08 11:44:38.000 067 12451.20 205.38 54556.75 88888.00 2015-03-08 11:44:38.125 067 12451.25 205.38 54556.75 88888.00 2015-03-08 11:44:38.250 067 12451.23 205.38 54556.75 88888.00 2015-03-08 11:44:38.375 067 12451.20 205.35 54556.72 88888.00 2015-03-08 11:44:38.500 067 12451.20 205.38 54556.75 88888.00 2015-03-08 11:44:38.625 067 12451.20 205.38 54556.72 88888.00 2015-03-08 11:44:38.750 067 12451.20 205.35 54556.70 88888.00 2015-03-08 11:44:38.875 067 12451.23 205.35 54556.68 88888.00 2015-03-08 11:44:39.000 067 12451.20 205.35 54556.70 88888.00 2015-03-08 11:44:39.125 067 12451.20 205.40 54556.72 88888.00 2015-03-08 11:44:39.250 067 12451.15 205.38 54556.72 88888.00 2015-03-08 11:44:39.375 067 12451.20 205.40 54556.75 88888.00 2015-03-08 11:44:39.500 067 12451.25 205.38 54556.72 88888.00 2015-03-08 11:44:39.625 067 12451.25 205.38 54556.75 88888.00 2015-03-08 11:44:39.750 067 12451.20 205.43 54556.75 88888.00 2015-03-08 11:44:39.875 067 12451.17 205.40 54556.72 88888.00 2015-03-08 11:44:40.000 067 12451.15 205.38 54556.72 88888.00 2015-03-08 11:44:40.125 067 12451.15 205.35 54556.72 88888.00 2015-03-08 11:44:40.250 067 12451.12 205.38 54556.72 88888.00 2015-03-08 11:44:40.375 067 12451.15 205.38 54556.75 88888.00 2015-03-08 11:44:40.500 067 12451.12 205.40 54556.72 88888.00 2015-03-08 11:44:40.625 067 12451.00 205.38 54556.72 88888.00 2015-03-08 11:44:40.750 067 12450.92 205.38 54556.72 88888.00 2015-03-08 11:44:40.875 067 12450.95 205.35 54556.75 88888.00 2015-03-08 11:44:41.000 067 12450.92 205.32 54556.72 88888.00 2015-03-08 11:44:41.125 067 12450.90 205.30 54556.70 88888.00 2015-03-08 11:44:41.250 067 12450.80 205.28 54556.68 88888.00 2015-03-08 11:44:41.375 067 12450.77 205.28 54556.70 88888.00 2015-03-08 11:44:41.500 067 12450.75 205.28 54556.72 88888.00 2015-03-08 11:44:41.625 067 12450.73 205.28 54556.72 88888.00 2015-03-08 11:44:41.750 067 12450.73 205.22 54556.75 88888.00 2015-03-08 11:44:41.875 067 12450.70 205.22 54556.72 88888.00 2015-03-08 11:44:42.000 067 12450.67 205.20 54556.72 88888.00 2015-03-08 11:44:42.125 067 12450.62 205.20 54556.72 88888.00 2015-03-08 11:44:42.250 067 12450.55 205.20 54556.70 88888.00 2015-03-08 11:44:42.375 067 12450.58 205.20 54556.70 88888.00 2015-03-08 11:44:42.500 067 12450.55 205.18 54556.70 88888.00 2015-03-08 11:44:42.625 067 12450.52 205.18 54556.70 88888.00 2015-03-08 11:44:42.750 067 12450.48 205.15 54556.72 88888.00 2015-03-08 11:44:42.875 067 12450.45 205.15 54556.72 88888.00 2015-03-08 11:44:43.000 067 12450.50 205.18 54556.72 88888.00 2015-03-08 11:44:43.125 067 12450.50 205.12 54556.72 88888.00 2015-03-08 11:44:43.250 067 12450.50 205.10 54556.72 88888.00 2015-03-08 11:44:43.375 067 12450.40 205.10 54556.70 88888.00 2015-03-08 11:44:43.500 067 12450.38 205.10 54556.72 88888.00 2015-03-08 11:44:43.625 067 12450.38 205.10 54556.72 88888.00 2015-03-08 11:44:43.750 067 12450.40 205.07 54556.70 88888.00 2015-03-08 11:44:43.875 067 12450.38 205.05 54556.70 88888.00 2015-03-08 11:44:44.000 067 12450.33 205.03 54556.68 88888.00 2015-03-08 11:44:44.125 067 12450.30 205.03 54556.70 88888.00 2015-03-08 11:44:44.250 067 12450.23 205.00 54556.70 88888.00 2015-03-08 11:44:44.375 067 12450.20 205.00 54556.72 88888.00 2015-03-08 11:44:44.500 067 12450.20 205.00 54556.72 88888.00 2015-03-08 11:44:44.625 067 12450.15 205.00 54556.70 88888.00 2015-03-08 11:44:44.750 067 12450.12 205.00 54556.68 88888.00 2015-03-08 11:44:44.875 067 12450.08 205.00 54556.68 88888.00 2015-03-08 11:44:45.000 067 12450.08 205.03 54556.70 88888.00 2015-03-08 11:44:45.125 067 12450.17 204.97 54556.68 88888.00 2015-03-08 11:44:45.250 067 12450.20 204.97 54556.70 88888.00 2015-03-08 11:44:45.375 067 12450.15 205.00 54556.70 88888.00 2015-03-08 11:44:45.500 067 12450.08 204.97 54556.70 88888.00 2015-03-08 11:44:45.625 067 12450.05 204.95 54556.70 88888.00 2015-03-08 11:44:45.750 067 12450.05 204.95 54556.68 88888.00 2015-03-08 11:44:45.875 067 12450.05 204.97 54556.70 88888.00 2015-03-08 11:44:46.000 067 12450.08 204.97 54556.65 88888.00 2015-03-08 11:44:46.125 067 12450.10 205.00 54556.68 88888.00 2015-03-08 11:44:46.250 067 12450.10 204.95 54556.70 88888.00 2015-03-08 11:44:46.375 067 12450.05 204.95 54556.70 88888.00 2015-03-08 11:44:46.500 067 12450.05 204.95 54556.68 88888.00 2015-03-08 11:44:46.625 067 12450.02 204.95 54556.68 88888.00 2015-03-08 11:44:46.750 067 12450.00 204.95 54556.70 88888.00 2015-03-08 11:44:46.875 067 12450.02 204.95 54556.70 88888.00 2015-03-08 11:44:47.000 067 12450.05 204.97 54556.65 88888.00 2015-03-08 11:44:47.125 067 12450.05 204.95 54556.68 88888.00 2015-03-08 11:44:47.250 067 12450.00 204.93 54556.68 88888.00 2015-03-08 11:44:47.375 067 12450.05 204.97 54556.65 88888.00 2015-03-08 11:44:47.500 067 12450.10 205.00 54556.65 88888.00 2015-03-08 11:44:47.625 067 12450.12 205.00 54556.65 88888.00 2015-03-08 11:44:47.750 067 12450.12 204.97 54556.62 88888.00 2015-03-08 11:44:47.875 067 12450.10 204.97 54556.62 88888.00 2015-03-08 11:44:48.000 067 12450.10 204.97 54556.62 88888.00 2015-03-08 11:44:48.125 067 12450.02 204.97 54556.62 88888.00 2015-03-08 11:44:48.250 067 12449.92 204.97 54556.60 88888.00 2015-03-08 11:44:48.375 067 12450.00 205.00 54556.60 88888.00 2015-03-08 11:44:48.500 067 12450.02 205.03 54556.62 88888.00 2015-03-08 11:44:48.625 067 12450.02 205.03 54556.62 88888.00 2015-03-08 11:44:48.750 067 12450.00 205.00 54556.62 88888.00 2015-03-08 11:44:48.875 067 12449.95 205.03 54556.62 88888.00 2015-03-08 11:44:49.000 067 12449.95 205.05 54556.60 88888.00 2015-03-08 11:44:49.125 067 12449.92 205.05 54556.62 88888.00 2015-03-08 11:44:49.250 067 12449.92 205.10 54556.62 88888.00 2015-03-08 11:44:49.375 067 12449.92 205.10 54556.62 88888.00 2015-03-08 11:44:49.500 067 12449.88 205.10 54556.60 88888.00 2015-03-08 11:44:49.625 067 12449.90 205.15 54556.62 88888.00 2015-03-08 11:44:49.750 067 12449.88 205.15 54556.65 88888.00 2015-03-08 11:44:49.875 067 12449.83 205.15 54556.62 88888.00 2015-03-08 11:44:50.000 067 12449.73 205.15 54556.57 88888.00 2015-03-08 11:44:50.125 067 12449.70 205.18 54556.60 88888.00 2015-03-08 11:44:50.250 067 12449.70 205.18 54556.57 88888.00 2015-03-08 11:44:50.375 067 12449.73 205.20 54556.60 88888.00 2015-03-08 11:44:50.500 067 12449.67 205.22 54556.60 88888.00 2015-03-08 11:44:50.625 067 12449.60 205.22 54556.62 88888.00 2015-03-08 11:44:50.750 067 12449.60 205.25 54556.60 88888.00 2015-03-08 11:44:50.875 067 12449.60 205.28 54556.62 88888.00 2015-03-08 11:44:51.000 067 12449.58 205.28 54556.57 88888.00 2015-03-08 11:44:51.125 067 12449.50 205.28 54556.62 88888.00 2015-03-08 11:44:51.250 067 12449.50 205.30 54556.65 88888.00 2015-03-08 11:44:51.375 067 12449.52 205.32 54556.65 88888.00 2015-03-08 11:44:51.500 067 12449.48 205.32 54556.68 88888.00 2015-03-08 11:44:51.625 067 12449.48 205.32 54556.62 88888.00 2015-03-08 11:44:51.750 067 12449.50 205.32 54556.60 88888.00 2015-03-08 11:44:51.875 067 12449.50 205.35 54556.57 88888.00 2015-03-08 11:44:52.000 067 12449.50 205.35 54556.55 88888.00 2015-03-08 11:44:52.125 067 12449.45 205.38 54556.55 88888.00 2015-03-08 11:44:52.250 067 12449.40 205.40 54556.60 88888.00 2015-03-08 11:44:52.375 067 12449.48 205.40 54556.62 88888.00 2015-03-08 11:44:52.500 067 12449.48 205.43 54556.62 88888.00 2015-03-08 11:44:52.625 067 12449.40 205.43 54556.62 88888.00 2015-03-08 11:44:52.750 067 12449.35 205.45 54556.60 88888.00 2015-03-08 11:44:52.875 067 12449.42 205.47 54556.60 88888.00 2015-03-08 11:44:53.000 067 12449.40 205.50 54556.57 88888.00 2015-03-08 11:44:53.125 067 12449.33 205.50 54556.57 88888.00 2015-03-08 11:44:53.250 067 12449.20 205.53 54556.57 88888.00 2015-03-08 11:44:53.375 067 12449.20 205.60 54556.55 88888.00 2015-03-08 11:44:53.500 067 12449.20 205.62 54556.57 88888.00 2015-03-08 11:44:53.625 067 12449.15 205.65 54556.57 88888.00 2015-03-08 11:44:53.750 067 12449.12 205.65 54556.60 88888.00 2015-03-08 11:44:53.875 067 12449.15 205.65 54556.60 88888.00 2015-03-08 11:44:54.000 067 12449.20 205.68 54556.57 88888.00 2015-03-08 11:44:54.125 067 12449.20 205.72 54556.57 88888.00 2015-03-08 11:44:54.250 067 12449.10 205.75 54556.57 88888.00 2015-03-08 11:44:54.375 067 12449.12 205.72 54556.60 88888.00 2015-03-08 11:44:54.500 067 12449.15 205.72 54556.60 88888.00 2015-03-08 11:44:54.625 067 12449.15 205.75 54556.57 88888.00 2015-03-08 11:44:54.750 067 12449.10 205.80 54556.55 88888.00 2015-03-08 11:44:54.875 067 12449.05 205.82 54556.55 88888.00 2015-03-08 11:44:55.000 067 12449.10 205.82 54556.60 88888.00 2015-03-08 11:44:55.125 067 12449.05 205.82 54556.57 88888.00 2015-03-08 11:44:55.250 067 12449.05 205.85 54556.57 88888.00 2015-03-08 11:44:55.375 067 12449.10 205.88 54556.57 88888.00 2015-03-08 11:44:55.500 067 12449.08 205.88 54556.57 88888.00 2015-03-08 11:44:55.625 067 12449.02 205.90 54556.57 88888.00 2015-03-08 11:44:55.750 067 12448.95 205.95 54556.60 88888.00 2015-03-08 11:44:55.875 067 12449.02 205.97 54556.57 88888.00 2015-03-08 11:44:56.000 067 12449.00 205.93 54556.55 88888.00 2015-03-08 11:44:56.125 067 12448.92 205.93 54556.55 88888.00 2015-03-08 11:44:56.250 067 12448.88 205.97 54556.57 88888.00 2015-03-08 11:44:56.375 067 12448.98 206.00 54556.55 88888.00 2015-03-08 11:44:56.500 067 12448.98 206.00 54556.55 88888.00 2015-03-08 11:44:56.625 067 12448.98 206.03 54556.57 88888.00 2015-03-08 11:44:56.750 067 12449.00 206.03 54556.60 88888.00 2015-03-08 11:44:56.875 067 12449.00 206.05 54556.55 88888.00 2015-03-08 11:44:57.000 067 12449.02 206.05 54556.55 88888.00 2015-03-08 11:44:57.125 067 12448.98 206.07 54556.57 88888.00 2015-03-08 11:44:57.250 067 12448.92 206.10 54556.62 88888.00 2015-03-08 11:44:57.375 067 12448.90 206.10 54556.57 88888.00 2015-03-08 11:44:57.500 067 12449.00 206.15 54556.55 88888.00 2015-03-08 11:44:57.625 067 12448.98 206.18 54556.53 88888.00 2015-03-08 11:44:57.750 067 12449.02 206.20 54556.55 88888.00 2015-03-08 11:44:57.875 067 12449.00 206.20 54556.55 88888.00 2015-03-08 11:44:58.000 067 12448.98 206.22 54556.53 88888.00 2015-03-08 11:44:58.125 067 12448.92 206.22 54556.50 88888.00 2015-03-08 11:44:58.250 067 12448.92 206.25 54556.53 88888.00 2015-03-08 11:44:58.375 067 12448.98 206.30 54556.53 88888.00 2015-03-08 11:44:58.500 067 12449.08 206.28 54556.50 88888.00 2015-03-08 11:44:58.625 067 12449.15 206.32 54556.50 88888.00 2015-03-08 11:44:58.750 067 12449.23 206.35 54556.47 88888.00 2015-03-08 11:44:58.875 067 12449.20 206.40 54556.50 88888.00 2015-03-08 11:44:59.000 067 12449.23 206.43 54556.50 88888.00 2015-03-08 11:44:59.125 067 12449.20 206.43 54556.50 88888.00 2015-03-08 11:44:59.250 067 12449.25 206.50 54556.50 88888.00 2015-03-08 11:44:59.375 067 12449.35 206.55 54556.50 88888.00 2015-03-08 11:44:59.500 067 12449.30 206.57 54556.50 88888.00 2015-03-08 11:44:59.625 067 12449.33 206.60 54556.47 88888.00 2015-03-08 11:44:59.750 067 12449.30 206.65 54556.47 88888.00 2015-03-08 11:44:59.875 067 12449.27 206.68 54556.47 88888.00 2015-03-08 11:45:00.000 067 12449.38 206.72 54556.47 88888.00 2015-03-08 11:45:00.125 067 12449.35 206.75 54556.50 88888.00 2015-03-08 11:45:00.250 067 12449.30 206.80 54556.50 88888.00 2015-03-08 11:45:00.375 067 12449.33 206.88 54556.50 88888.00 2015-03-08 11:45:00.500 067 12449.40 206.95 54556.47 88888.00 2015-03-08 11:45:00.625 067 12449.33 206.97 54556.47 88888.00 2015-03-08 11:45:00.750 067 12449.38 207.00 54556.45 88888.00 2015-03-08 11:45:00.875 067 12449.38 207.03 54556.45 88888.00 2015-03-08 11:45:01.000 067 12449.40 207.05 54556.40 88888.00 2015-03-08 11:45:01.125 067 12449.45 207.12 54556.43 88888.00 2015-03-08 11:45:01.250 067 12449.42 207.18 54556.45 88888.00 2015-03-08 11:45:01.375 067 12449.45 207.20 54556.45 88888.00 2015-03-08 11:45:01.500 067 12449.48 207.25 54556.47 88888.00 2015-03-08 11:45:01.625 067 12449.45 207.28 54556.47 88888.00 2015-03-08 11:45:01.750 067 12449.45 207.30 54556.45 88888.00 2015-03-08 11:45:01.875 067 12449.45 207.32 54556.45 88888.00 2015-03-08 11:45:02.000 067 12449.50 207.32 54556.43 88888.00 2015-03-08 11:45:02.125 067 12449.50 207.40 54556.45 88888.00 2015-03-08 11:45:02.250 067 12449.50 207.45 54556.45 88888.00 2015-03-08 11:45:02.375 067 12449.52 207.47 54556.45 88888.00 2015-03-08 11:45:02.500 067 12449.55 207.53 54556.45 88888.00 2015-03-08 11:45:02.625 067 12449.55 207.57 54556.45 88888.00 2015-03-08 11:45:02.750 067 12449.62 207.60 54556.45 88888.00 2015-03-08 11:45:02.875 067 12449.67 207.62 54556.47 88888.00 2015-03-08 11:45:03.000 067 12449.67 207.62 54556.45 88888.00 2015-03-08 11:45:03.125 067 12449.70 207.68 54556.45 88888.00 2015-03-08 11:45:03.250 067 12449.65 207.70 54556.47 88888.00 2015-03-08 11:45:03.375 067 12449.67 207.78 54556.47 88888.00 2015-03-08 11:45:03.500 067 12449.70 207.80 54556.45 88888.00 2015-03-08 11:45:03.625 067 12449.73 207.80 54556.47 88888.00 2015-03-08 11:45:03.750 067 12449.67 207.82 54556.47 88888.00 2015-03-08 11:45:03.875 067 12449.65 207.85 54556.45 88888.00 2015-03-08 11:45:04.000 067 12449.67 207.88 54556.45 88888.00 2015-03-08 11:45:04.125 067 12449.73 207.95 54556.47 88888.00 2015-03-08 11:45:04.250 067 12449.83 207.97 54556.50 88888.00 2015-03-08 11:45:04.375 067 12449.85 208.00 54556.50 88888.00 2015-03-08 11:45:04.500 067 12449.85 208.00 54556.50 88888.00 2015-03-08 11:45:04.625 067 12449.75 208.03 54556.53 88888.00 2015-03-08 11:45:04.750 067 12449.67 208.03 54556.50 88888.00 2015-03-08 11:45:04.875 067 12449.77 208.10 54556.50 88888.00 2015-03-08 11:45:05.000 067 12449.80 208.10 54556.50 88888.00 2015-03-08 11:45:05.125 067 12449.85 208.15 54556.53 88888.00 2015-03-08 11:45:05.250 067 12449.88 208.20 54556.55 88888.00 2015-03-08 11:45:05.375 067 12449.88 208.18 54556.53 88888.00 2015-03-08 11:45:05.500 067 12449.85 208.15 54556.50 88888.00 2015-03-08 11:45:05.625 067 12449.88 208.20 54556.50 88888.00 2015-03-08 11:45:05.750 067 12450.00 208.25 54556.53 88888.00 2015-03-08 11:45:05.875 067 12450.00 208.28 54556.55 88888.00 2015-03-08 11:45:06.000 067 12449.98 208.30 54556.53 88888.00 2015-03-08 11:45:06.125 067 12450.05 208.30 54556.55 88888.00 2015-03-08 11:45:06.250 067 12450.12 208.32 54556.55 88888.00 2015-03-08 11:45:06.375 067 12450.10 208.35 54556.57 88888.00 2015-03-08 11:45:06.500 067 12450.08 208.35 54556.55 88888.00 2015-03-08 11:45:06.625 067 12450.08 208.38 54556.55 88888.00 2015-03-08 11:45:06.750 067 12450.02 208.38 54556.57 88888.00 2015-03-08 11:45:06.875 067 12450.02 208.38 54556.57 88888.00 2015-03-08 11:45:07.000 067 12450.02 208.40 54556.57 88888.00 2015-03-08 11:45:07.125 067 12450.05 208.40 54556.60 88888.00 2015-03-08 11:45:07.250 067 12450.02 208.40 54556.60 88888.00 2015-03-08 11:45:07.375 067 12449.92 208.43 54556.62 88888.00 2015-03-08 11:45:07.500 067 12449.92 208.43 54556.62 88888.00 2015-03-08 11:45:07.625 067 12450.00 208.43 54556.65 88888.00 2015-03-08 11:45:07.750 067 12450.08 208.40 54556.65 88888.00 2015-03-08 11:45:07.875 067 12450.00 208.43 54556.65 88888.00 2015-03-08 11:45:08.000 067 12449.98 208.43 54556.65 88888.00 2015-03-08 11:45:08.125 067 12449.92 208.40 54556.65 88888.00 2015-03-08 11:45:08.250 067 12449.92 208.43 54556.65 88888.00 2015-03-08 11:45:08.375 067 12449.92 208.40 54556.65 88888.00 2015-03-08 11:45:08.500 067 12450.00 208.38 54556.68 88888.00 2015-03-08 11:45:08.625 067 12450.05 208.32 54556.70 88888.00 2015-03-08 11:45:08.750 067 12450.02 208.30 54556.72 88888.00 2015-03-08 11:45:08.875 067 12449.95 208.30 54556.70 88888.00 2015-03-08 11:45:09.000 067 12449.92 208.28 54556.68 88888.00 2015-03-08 11:45:09.125 067 12449.85 208.22 54556.70 88888.00 2015-03-08 11:45:09.250 067 12449.88 208.20 54556.70 88888.00 2015-03-08 11:45:09.375 067 12449.95 208.22 54556.70 88888.00 2015-03-08 11:45:09.500 067 12449.95 208.18 54556.68 88888.00 2015-03-08 11:45:09.625 067 12449.95 208.12 54556.70 88888.00 2015-03-08 11:45:09.750 067 12449.98 208.12 54556.70 88888.00 2015-03-08 11:45:09.875 067 12450.00 208.10 54556.72 88888.00 2015-03-08 11:45:10.000 067 12450.05 208.10 54556.72 88888.00 2015-03-08 11:45:10.125 067 12450.12 208.10 54556.72 88888.00 2015-03-08 11:45:10.250 067 12450.10 208.05 54556.72 88888.00 2015-03-08 11:45:10.375 067 12450.12 208.03 54556.70 88888.00 2015-03-08 11:45:10.500 067 12450.10 208.03 54556.70 88888.00 2015-03-08 11:45:10.625 067 12450.12 208.03 54556.72 88888.00 2015-03-08 11:45:10.750 067 12450.10 208.05 54556.72 88888.00 2015-03-08 11:45:10.875 067 12450.17 208.05 54556.75 88888.00 2015-03-08 11:45:11.000 067 12450.23 208.05 54556.72 88888.00 2015-03-08 11:45:11.125 067 12450.30 208.00 54556.72 88888.00 2015-03-08 11:45:11.250 067 12450.35 207.95 54556.75 88888.00 2015-03-08 11:45:11.375 067 12450.33 207.97 54556.72 88888.00 2015-03-08 11:45:11.500 067 12450.30 207.97 54556.72 88888.00 2015-03-08 11:45:11.625 067 12450.35 208.00 54556.75 88888.00 2015-03-08 11:45:11.750 067 12450.35 208.00 54556.70 88888.00 2015-03-08 11:45:11.875 067 12450.33 208.03 54556.70 88888.00 2015-03-08 11:45:12.000 067 12450.35 208.03 54556.72 88888.00 2015-03-08 11:45:12.125 067 12450.35 208.03 54556.75 88888.00 2015-03-08 11:45:12.250 067 12450.35 207.97 54556.72 88888.00 2015-03-08 11:45:12.375 067 12450.42 208.00 54556.75 88888.00 2015-03-08 11:45:12.500 067 12450.40 208.03 54556.70 88888.00 2015-03-08 11:45:12.625 067 12450.38 208.00 54556.70 88888.00 2015-03-08 11:45:12.750 067 12450.38 208.00 54556.72 88888.00 2015-03-08 11:45:12.875 067 12450.42 208.00 54556.72 88888.00 2015-03-08 11:45:13.000 067 12450.48 207.97 54556.72 88888.00 2015-03-08 11:45:13.125 067 12450.45 207.97 54556.75 88888.00 2015-03-08 11:45:13.250 067 12450.42 207.97 54556.75 88888.00 2015-03-08 11:45:13.375 067 12450.42 207.95 54556.75 88888.00 2015-03-08 11:45:13.500 067 12450.45 207.93 54556.72 88888.00 2015-03-08 11:45:13.625 067 12450.50 207.93 54556.72 88888.00 2015-03-08 11:45:13.750 067 12450.55 207.90 54556.72 88888.00 2015-03-08 11:45:13.875 067 12450.58 207.90 54556.75 88888.00 2015-03-08 11:45:14.000 067 12450.55 207.85 54556.78 88888.00 2015-03-08 11:45:14.125 067 12450.45 207.82 54556.75 88888.00 2015-03-08 11:45:14.250 067 12450.45 207.80 54556.75 88888.00 2015-03-08 11:45:14.375 067 12450.50 207.80 54556.75 88888.00 2015-03-08 11:45:14.500 067 12450.50 207.80 54556.78 88888.00 2015-03-08 11:45:14.625 067 12450.48 207.78 54556.78 88888.00 2015-03-08 11:45:14.750 067 12450.55 207.72 54556.78 88888.00 2015-03-08 11:45:14.875 067 12450.60 207.70 54556.75 88888.00 2015-03-08 11:45:15.000 067 12450.62 207.68 54556.78 88888.00 2015-03-08 11:45:15.125 067 12450.60 207.68 54556.78 88888.00 2015-03-08 11:45:15.250 067 12450.58 207.62 54556.78 88888.00 2015-03-08 11:45:15.375 067 12450.62 207.65 54556.80 88888.00 2015-03-08 11:45:15.500 067 12450.60 207.65 54556.80 88888.00 2015-03-08 11:45:15.625 067 12450.62 207.65 54556.82 88888.00 2015-03-08 11:45:15.750 067 12450.67 207.62 54556.80 88888.00 2015-03-08 11:45:15.875 067 12450.70 207.62 54556.78 88888.00 2015-03-08 11:45:16.000 067 12450.75 207.65 54556.78 88888.00 2015-03-08 11:45:16.125 067 12450.70 207.65 54556.78 88888.00 2015-03-08 11:45:16.250 067 12450.62 207.60 54556.80 88888.00 2015-03-08 11:45:16.375 067 12450.67 207.62 54556.78 88888.00 2015-03-08 11:45:16.500 067 12450.70 207.65 54556.80 88888.00 2015-03-08 11:45:16.625 067 12450.67 207.65 54556.78 88888.00 2015-03-08 11:45:16.750 067 12450.67 207.65 54556.78 88888.00 2015-03-08 11:45:16.875 067 12450.73 207.65 54556.78 88888.00 2015-03-08 11:45:17.000 067 12450.73 207.62 54556.78 88888.00 2015-03-08 11:45:17.125 067 12450.73 207.65 54556.75 88888.00 2015-03-08 11:45:17.250 067 12450.75 207.62 54556.80 88888.00 2015-03-08 11:45:17.375 067 12450.80 207.62 54556.80 88888.00 2015-03-08 11:45:17.500 067 12450.73 207.62 54556.78 88888.00 2015-03-08 11:45:17.625 067 12450.75 207.62 54556.80 88888.00 2015-03-08 11:45:17.750 067 12450.85 207.65 54556.82 88888.00 2015-03-08 11:45:17.875 067 12450.88 207.68 54556.82 88888.00 2015-03-08 11:45:18.000 067 12450.83 207.65 54556.82 88888.00 2015-03-08 11:45:18.125 067 12450.85 207.65 54556.82 88888.00 2015-03-08 11:45:18.250 067 12450.92 207.68 54556.82 88888.00 2015-03-08 11:45:18.375 067 12450.98 207.65 54556.82 88888.00 2015-03-08 11:45:18.500 067 12450.95 207.68 54556.82 88888.00 2015-03-08 11:45:18.625 067 12450.92 207.68 54556.88 88888.00 2015-03-08 11:45:18.750 067 12450.88 207.68 54556.88 88888.00 2015-03-08 11:45:18.875 067 12450.80 207.65 54556.88 88888.00 2015-03-08 11:45:19.000 067 12450.88 207.62 54556.85 88888.00 2015-03-08 11:45:19.125 067 12450.90 207.62 54556.85 88888.00 2015-03-08 11:45:19.250 067 12450.80 207.65 54556.88 88888.00 2015-03-08 11:45:19.375 067 12450.77 207.65 54556.88 88888.00 2015-03-08 11:45:19.500 067 12450.67 207.62 54556.88 88888.00 2015-03-08 11:45:19.625 067 12450.73 207.62 54556.88 88888.00 2015-03-08 11:45:19.750 067 12450.77 207.65 54556.90 88888.00 2015-03-08 11:45:19.875 067 12450.77 207.65 54556.93 88888.00 2015-03-08 11:45:20.000 067 12450.80 207.62 54556.90 88888.00 2015-03-08 11:45:20.125 067 12450.80 207.62 54556.95 88888.00 2015-03-08 11:45:20.250 067 12450.67 207.57 54556.95 88888.00 2015-03-08 11:45:20.375 067 12450.67 207.57 54556.95 88888.00 2015-03-08 11:45:20.500 067 12450.65 207.53 54556.93 88888.00 2015-03-08 11:45:20.625 067 12450.58 207.47 54556.95 88888.00 2015-03-08 11:45:20.750 067 12450.67 207.47 54556.95 88888.00 2015-03-08 11:45:20.875 067 12450.65 207.45 54557.00 88888.00 2015-03-08 11:45:21.000 067 12450.58 207.43 54556.97 88888.00 2015-03-08 11:45:21.125 067 12450.55 207.40 54557.03 88888.00 2015-03-08 11:45:21.250 067 12450.55 207.38 54557.03 88888.00 2015-03-08 11:45:21.375 067 12450.58 207.32 54557.00 88888.00 2015-03-08 11:45:21.500 067 12450.55 207.28 54557.03 88888.00 2015-03-08 11:45:21.625 067 12450.58 207.25 54557.05 88888.00 2015-03-08 11:45:21.750 067 12450.55 207.22 54557.07 88888.00 2015-03-08 11:45:21.875 067 12450.55 207.20 54557.05 88888.00 2015-03-08 11:45:22.000 067 12450.52 207.15 54557.05 88888.00 2015-03-08 11:45:22.125 067 12450.48 207.12 54557.05 88888.00 2015-03-08 11:45:22.250 067 12450.45 207.05 54557.05 88888.00 2015-03-08 11:45:22.375 067 12450.45 207.05 54557.07 88888.00 2015-03-08 11:45:22.500 067 12450.45 207.00 54557.07 88888.00 2015-03-08 11:45:22.625 067 12450.48 206.95 54557.07 88888.00 2015-03-08 11:45:22.750 067 12450.42 206.93 54557.07 88888.00 2015-03-08 11:45:22.875 067 12450.42 206.90 54557.07 88888.00 2015-03-08 11:45:23.000 067 12450.52 206.88 54557.07 88888.00 2015-03-08 11:45:23.125 067 12450.58 206.82 54557.07 88888.00 2015-03-08 11:45:23.250 067 12450.55 206.78 54557.07 88888.00 2015-03-08 11:45:23.375 067 12450.60 206.75 54557.07 88888.00 2015-03-08 11:45:23.500 067 12450.58 206.72 54557.07 88888.00 2015-03-08 11:45:23.625 067 12450.52 206.72 54557.10 88888.00 2015-03-08 11:45:23.750 067 12450.52 206.72 54557.12 88888.00 2015-03-08 11:45:23.875 067 12450.58 206.70 54557.10 88888.00 2015-03-08 11:45:24.000 067 12450.55 206.68 54557.07 88888.00 2015-03-08 11:45:24.125 067 12450.55 206.68 54557.07 88888.00 2015-03-08 11:45:24.250 067 12450.52 206.70 54557.07 88888.00 2015-03-08 11:45:24.375 067 12450.58 206.70 54557.10 88888.00 2015-03-08 11:45:24.500 067 12450.50 206.70 54557.10 88888.00 2015-03-08 11:45:24.625 067 12450.45 206.68 54557.10 88888.00 2015-03-08 11:45:24.750 067 12450.50 206.68 54557.10 88888.00 2015-03-08 11:45:24.875 067 12450.55 206.68 54557.10 88888.00 2015-03-08 11:45:25.000 067 12450.55 206.70 54557.10 88888.00 2015-03-08 11:45:25.125 067 12450.58 206.72 54557.10 88888.00 2015-03-08 11:45:25.250 067 12450.60 206.65 54557.10 88888.00 2015-03-08 11:45:25.375 067 12450.60 206.68 54557.07 88888.00 2015-03-08 11:45:25.500 067 12450.62 206.72 54557.10 88888.00 2015-03-08 11:45:25.625 067 12450.65 206.75 54557.10 88888.00 2015-03-08 11:45:25.750 067 12450.67 206.72 54557.12 88888.00 2015-03-08 11:45:25.875 067 12450.67 206.70 54557.07 88888.00 2015-03-08 11:45:26.000 067 12450.67 206.70 54557.07 88888.00 2015-03-08 11:45:26.125 067 12450.70 206.72 54557.07 88888.00 2015-03-08 11:45:26.250 067 12450.73 206.68 54557.05 88888.00 2015-03-08 11:45:26.375 067 12450.75 206.68 54557.05 88888.00 2015-03-08 11:45:26.500 067 12450.80 206.70 54557.10 88888.00 2015-03-08 11:45:26.625 067 12450.88 206.68 54557.10 88888.00 2015-03-08 11:45:26.750 067 12450.90 206.72 54557.07 88888.00 2015-03-08 11:45:26.875 067 12450.85 206.72 54557.07 88888.00 2015-03-08 11:45:27.000 067 12450.83 206.70 54557.07 88888.00 2015-03-08 11:45:27.125 067 12450.83 206.65 54557.07 88888.00 2015-03-08 11:45:27.250 067 12450.83 206.65 54557.10 88888.00 2015-03-08 11:45:27.375 067 12450.90 206.72 54557.10 88888.00 2015-03-08 11:45:27.500 067 12450.92 206.72 54557.12 88888.00 2015-03-08 11:45:27.625 067 12450.95 206.68 54557.05 88888.00 2015-03-08 11:45:27.750 067 12450.95 206.62 54557.03 88888.00 2015-03-08 11:45:27.875 067 12450.88 206.65 54557.03 88888.00 2015-03-08 11:45:28.000 067 12450.83 206.65 54557.07 88888.00 2015-03-08 11:45:28.125 067 12450.90 206.65 54557.07 88888.00 2015-03-08 11:45:28.250 067 12450.92 206.65 54557.07 88888.00 2015-03-08 11:45:28.375 067 12450.95 206.65 54557.05 88888.00 2015-03-08 11:45:28.500 067 12451.02 206.65 54557.07 88888.00 2015-03-08 11:45:28.625 067 12451.10 206.70 54557.10 88888.00 2015-03-08 11:45:28.750 067 12451.10 206.68 54557.10 88888.00 2015-03-08 11:45:28.875 067 12451.05 206.70 54557.07 88888.00 2015-03-08 11:45:29.000 067 12450.98 206.70 54557.05 88888.00 2015-03-08 11:45:29.125 067 12450.92 206.70 54557.05 88888.00 2015-03-08 11:45:29.250 067 12451.02 206.68 54557.05 88888.00 2015-03-08 11:45:29.375 067 12451.10 206.68 54557.03 88888.00 2015-03-08 11:45:29.500 067 12451.10 206.68 54557.05 88888.00 2015-03-08 11:45:29.625 067 12451.02 206.65 54557.05 88888.00 2015-03-08 11:45:29.750 067 12451.02 206.65 54557.00 88888.00 2015-03-08 11:45:29.875 067 12451.10 206.62 54557.00 88888.00 2015-03-08 11:45:30.000 067 12451.00 206.60 54557.00 88888.00 2015-03-08 11:45:30.125 067 12450.98 206.60 54557.05 88888.00 2015-03-08 11:45:30.250 067 12451.00 206.60 54557.05 88888.00 2015-03-08 11:45:30.375 067 12451.00 206.60 54557.03 88888.00 2015-03-08 11:45:30.500 067 12450.95 206.57 54557.05 88888.00 2015-03-08 11:45:30.625 067 12451.00 206.55 54557.07 88888.00 2015-03-08 11:45:30.750 067 12451.00 206.57 54557.05 88888.00 2015-03-08 11:45:30.875 067 12450.92 206.57 54557.03 88888.00 2015-03-08 11:45:31.000 067 12451.00 206.57 54557.00 88888.00 2015-03-08 11:45:31.125 067 12451.10 206.57 54557.05 88888.00 2015-03-08 11:45:31.250 067 12451.10 206.55 54557.05 88888.00 2015-03-08 11:45:31.375 067 12451.17 206.53 54557.05 88888.00 2015-03-08 11:45:31.500 067 12451.25 206.57 54557.05 88888.00 2015-03-08 11:45:31.625 067 12451.25 206.57 54557.03 88888.00 2015-03-08 11:45:31.750 067 12451.23 206.55 54557.05 88888.00 2015-03-08 11:45:31.875 067 12451.23 206.55 54557.03 88888.00 2015-03-08 11:45:32.000 067 12451.23 206.55 54557.03 88888.00 2015-03-08 11:45:32.125 067 12451.25 206.55 54557.03 88888.00 2015-03-08 11:45:32.250 067 12451.27 206.55 54557.05 88888.00 2015-03-08 11:45:32.375 067 12451.33 206.57 54557.03 88888.00 2015-03-08 11:45:32.500 067 12451.30 206.55 54557.00 88888.00 2015-03-08 11:45:32.625 067 12451.30 206.55 54556.97 88888.00 2015-03-08 11:45:32.750 067 12451.33 206.55 54556.97 88888.00 2015-03-08 11:45:32.875 067 12451.30 206.55 54556.95 88888.00 2015-03-08 11:45:33.000 067 12451.30 206.55 54556.97 88888.00 2015-03-08 11:45:33.125 067 12451.35 206.57 54556.97 88888.00 2015-03-08 11:45:33.250 067 12451.33 206.57 54556.97 88888.00 2015-03-08 11:45:33.375 067 12451.30 206.57 54556.97 88888.00 2015-03-08 11:45:33.500 067 12451.27 206.57 54557.00 88888.00 2015-03-08 11:45:33.625 067 12451.35 206.57 54557.00 88888.00 2015-03-08 11:45:33.750 067 12451.50 206.55 54556.95 88888.00 2015-03-08 11:45:33.875 067 12451.58 206.55 54556.93 88888.00 2015-03-08 11:45:34.000 067 12451.55 206.57 54556.93 88888.00 2015-03-08 11:45:34.125 067 12451.55 206.62 54556.90 88888.00 2015-03-08 11:45:34.250 067 12451.58 206.60 54556.90 88888.00 2015-03-08 11:45:34.375 067 12451.52 206.62 54556.93 88888.00 2015-03-08 11:45:34.500 067 12451.52 206.65 54556.93 88888.00 2015-03-08 11:45:34.625 067 12451.62 206.68 54556.90 88888.00 2015-03-08 11:45:34.750 067 12451.65 206.62 54556.88 88888.00 2015-03-08 11:45:34.875 067 12451.65 206.68 54556.88 88888.00 2015-03-08 11:45:35.000 067 12451.62 206.68 54556.85 88888.00 2015-03-08 11:45:35.125 067 12451.65 206.70 54556.90 88888.00 2015-03-08 11:45:35.250 067 12451.70 206.72 54556.88 88888.00 2015-03-08 11:45:35.375 067 12451.83 206.78 54556.88 88888.00 2015-03-08 11:45:35.500 067 12451.85 206.80 54556.85 88888.00 2015-03-08 11:45:35.625 067 12451.83 206.82 54556.85 88888.00 2015-03-08 11:45:35.750 067 12451.83 206.88 54556.85 88888.00 2015-03-08 11:45:35.875 067 12451.80 206.88 54556.85 88888.00 2015-03-08 11:45:36.000 067 12451.77 206.93 54556.85 88888.00 2015-03-08 11:45:36.125 067 12451.83 206.95 54556.88 88888.00 2015-03-08 11:45:36.250 067 12451.75 206.95 54556.85 88888.00 2015-03-08 11:45:36.375 067 12451.75 206.97 54556.82 88888.00 2015-03-08 11:45:36.500 067 12451.75 207.03 54556.85 88888.00 2015-03-08 11:45:36.625 067 12451.80 207.07 54556.82 88888.00 2015-03-08 11:45:36.750 067 12451.83 207.10 54556.82 88888.00 2015-03-08 11:45:36.875 067 12451.80 207.12 54556.82 88888.00 2015-03-08 11:45:37.000 067 12451.77 207.15 54556.80 88888.00 2015-03-08 11:45:37.125 067 12451.80 207.22 54556.78 88888.00 2015-03-08 11:45:37.250 067 12451.85 207.25 54556.80 88888.00 2015-03-08 11:45:37.375 067 12451.95 207.30 54556.82 88888.00 2015-03-08 11:45:37.500 067 12451.95 207.35 54556.82 88888.00 2015-03-08 11:45:37.625 067 12451.90 207.40 54556.82 88888.00 2015-03-08 11:45:37.750 067 12451.88 207.43 54556.78 88888.00 2015-03-08 11:45:37.875 067 12451.80 207.45 54556.78 88888.00 2015-03-08 11:45:38.000 067 12451.83 207.45 54556.75 88888.00 2015-03-08 11:45:38.125 067 12451.85 207.53 54556.75 88888.00 2015-03-08 11:45:38.250 067 12451.83 207.55 54556.75 88888.00 2015-03-08 11:45:38.375 067 12451.83 207.57 54556.72 88888.00 2015-03-08 11:45:38.500 067 12451.88 207.65 54556.72 88888.00 2015-03-08 11:45:38.625 067 12451.88 207.72 54556.72 88888.00 2015-03-08 11:45:38.750 067 12451.83 207.75 54556.70 88888.00 2015-03-08 11:45:38.875 067 12451.88 207.80 54556.72 88888.00 2015-03-08 11:45:39.000 067 12451.88 207.80 54556.70 88888.00 2015-03-08 11:45:39.125 067 12451.88 207.78 54556.70 88888.00 2015-03-08 11:45:39.250 067 12451.80 207.82 54556.68 88888.00 2015-03-08 11:45:39.375 067 12451.80 207.90 54556.70 88888.00 2015-03-08 11:45:39.500 067 12451.77 207.93 54556.72 88888.00 2015-03-08 11:45:39.625 067 12451.70 207.93 54556.70 88888.00 2015-03-08 11:45:39.750 067 12451.67 207.97 54556.70 88888.00 2015-03-08 11:45:39.875 067 12451.65 207.97 54556.70 88888.00 2015-03-08 11:45:40.000 067 12451.67 208.03 54556.65 88888.00 2015-03-08 11:45:40.125 067 12451.70 208.05 54556.68 88888.00 2015-03-08 11:45:40.250 067 12451.67 208.07 54556.68 88888.00 2015-03-08 11:45:40.375 067 12451.67 208.07 54556.70 88888.00 2015-03-08 11:45:40.500 067 12451.62 208.10 54556.70 88888.00 2015-03-08 11:45:40.625 067 12451.58 208.12 54556.70 88888.00 2015-03-08 11:45:40.750 067 12451.55 208.12 54556.70 88888.00 2015-03-08 11:45:40.875 067 12451.55 208.12 54556.65 88888.00 2015-03-08 11:45:41.000 067 12451.60 208.12 54556.62 88888.00 2015-03-08 11:45:41.125 067 12451.58 208.15 54556.62 88888.00 2015-03-08 11:45:41.250 067 12451.58 208.10 54556.62 88888.00 2015-03-08 11:45:41.375 067 12451.65 208.12 54556.62 88888.00 2015-03-08 11:45:41.500 067 12451.65 208.15 54556.65 88888.00 2015-03-08 11:45:41.625 067 12451.62 208.15 54556.62 88888.00 2015-03-08 11:45:41.750 067 12451.62 208.15 54556.60 88888.00 2015-03-08 11:45:41.875 067 12451.65 208.12 54556.62 88888.00 2015-03-08 11:45:42.000 067 12451.62 208.15 54556.60 88888.00 2015-03-08 11:45:42.125 067 12451.62 208.18 54556.62 88888.00 2015-03-08 11:45:42.250 067 12451.60 208.22 54556.62 88888.00 2015-03-08 11:45:42.375 067 12451.62 208.25 54556.65 88888.00 2015-03-08 11:45:42.500 067 12451.67 208.22 54556.62 88888.00 2015-03-08 11:45:42.625 067 12451.75 208.22 54556.62 88888.00 2015-03-08 11:45:42.750 067 12451.77 208.25 54556.65 88888.00 2015-03-08 11:45:42.875 067 12451.83 208.30 54556.62 88888.00 2015-03-08 11:45:43.000 067 12451.88 208.30 54556.62 88888.00 2015-03-08 11:45:43.125 067 12451.83 208.32 54556.65 88888.00 2015-03-08 11:45:43.250 067 12451.77 208.35 54556.65 88888.00 2015-03-08 11:45:43.375 067 12451.85 208.40 54556.62 88888.00 2015-03-08 11:45:43.500 067 12451.88 208.43 54556.57 88888.00 2015-03-08 11:45:43.625 067 12451.88 208.43 54556.57 88888.00 2015-03-08 11:45:43.750 067 12451.83 208.45 54556.57 88888.00 2015-03-08 11:45:43.875 067 12451.85 208.50 54556.57 88888.00 2015-03-08 11:45:44.000 067 12451.88 208.55 54556.53 88888.00 2015-03-08 11:45:44.125 067 12451.85 208.55 54556.57 88888.00 2015-03-08 11:45:44.250 067 12451.75 208.60 54556.57 88888.00 2015-03-08 11:45:44.375 067 12451.73 208.62 54556.55 88888.00 2015-03-08 11:45:44.500 067 12451.83 208.68 54556.57 88888.00 2015-03-08 11:45:44.625 067 12451.92 208.72 54556.60 88888.00 2015-03-08 11:45:44.750 067 12451.95 208.72 54556.60 88888.00 2015-03-08 11:45:44.875 067 12451.85 208.72 54556.57 88888.00 2015-03-08 11:45:45.000 067 12451.80 208.72 54556.55 88888.00 2015-03-08 11:45:45.125 067 12451.85 208.75 54556.55 88888.00 2015-03-08 11:45:45.250 067 12451.88 208.78 54556.55 88888.00 2015-03-08 11:45:45.375 067 12451.92 208.78 54556.55 88888.00 2015-03-08 11:45:45.500 067 12451.88 208.78 54556.55 88888.00 2015-03-08 11:45:45.625 067 12451.83 208.78 54556.55 88888.00 2015-03-08 11:45:45.750 067 12451.85 208.75 54556.55 88888.00 2015-03-08 11:45:45.875 067 12451.90 208.75 54556.55 88888.00 2015-03-08 11:45:46.000 067 12451.85 208.72 54556.57 88888.00 2015-03-08 11:45:46.125 067 12451.77 208.70 54556.57 88888.00 2015-03-08 11:45:46.250 067 12451.75 208.62 54556.57 88888.00 2015-03-08 11:45:46.375 067 12451.77 208.62 54556.57 88888.00 2015-03-08 11:45:46.500 067 12451.77 208.60 54556.57 88888.00 2015-03-08 11:45:46.625 067 12451.77 208.57 54556.60 88888.00 2015-03-08 11:45:46.750 067 12451.77 208.53 54556.62 88888.00 2015-03-08 11:45:46.875 067 12451.85 208.50 54556.62 88888.00 2015-03-08 11:45:47.000 067 12451.83 208.45 54556.60 88888.00 2015-03-08 11:45:47.125 067 12451.75 208.40 54556.60 88888.00 2015-03-08 11:45:47.250 067 12451.65 208.32 54556.60 88888.00 2015-03-08 11:45:47.375 067 12451.70 208.32 54556.60 88888.00 2015-03-08 11:45:47.500 067 12451.77 208.30 54556.60 88888.00 2015-03-08 11:45:47.625 067 12451.77 208.22 54556.62 88888.00 2015-03-08 11:45:47.750 067 12451.73 208.20 54556.68 88888.00 2015-03-08 11:45:47.875 067 12451.75 208.15 54556.68 88888.00 2015-03-08 11:45:48.000 067 12451.80 208.15 54556.68 88888.00 2015-03-08 11:45:48.125 067 12451.83 208.12 54556.68 88888.00 2015-03-08 11:45:48.250 067 12451.88 208.05 54556.70 88888.00 2015-03-08 11:45:48.375 067 12451.88 208.03 54556.68 88888.00 2015-03-08 11:45:48.500 067 12451.83 208.00 54556.68 88888.00 2015-03-08 11:45:48.625 067 12451.88 207.97 54556.68 88888.00 2015-03-08 11:45:48.750 067 12451.92 208.00 54556.70 88888.00 2015-03-08 11:45:48.875 067 12451.98 208.00 54556.70 88888.00 2015-03-08 11:45:49.000 067 12452.00 207.95 54556.70 88888.00 2015-03-08 11:45:49.125 067 12451.98 207.90 54556.68 88888.00 2015-03-08 11:45:49.250 067 12451.90 207.88 54556.68 88888.00 2015-03-08 11:45:49.375 067 12451.92 207.90 54556.68 88888.00 2015-03-08 11:45:49.500 067 12451.95 207.90 54556.70 88888.00 2015-03-08 11:45:49.625 067 12452.02 207.93 54556.68 88888.00 2015-03-08 11:45:49.750 067 12452.05 207.93 54556.70 88888.00 2015-03-08 11:45:49.875 067 12451.95 207.88 54556.70 88888.00 2015-03-08 11:45:50.000 067 12451.90 207.85 54556.70 88888.00 2015-03-08 11:45:50.125 067 12451.95 207.88 54556.72 88888.00 2015-03-08 11:45:50.250 067 12451.92 207.88 54556.72 88888.00 2015-03-08 11:45:50.375 067 12451.92 207.85 54556.70 88888.00 2015-03-08 11:45:50.500 067 12451.88 207.85 54556.70 88888.00 2015-03-08 11:45:50.625 067 12451.85 207.82 54556.72 88888.00 2015-03-08 11:45:50.750 067 12451.90 207.85 54556.72 88888.00 2015-03-08 11:45:50.875 067 12451.95 207.88 54556.72 88888.00 2015-03-08 11:45:51.000 067 12451.95 207.90 54556.72 88888.00 2015-03-08 11:45:51.125 067 12451.98 207.90 54556.72 88888.00 2015-03-08 11:45:51.250 067 12452.00 207.82 54556.70 88888.00 2015-03-08 11:45:51.375 067 12452.05 207.85 54556.72 88888.00 2015-03-08 11:45:51.500 067 12451.98 207.88 54556.72 88888.00 2015-03-08 11:45:51.625 067 12451.98 207.88 54556.75 88888.00 2015-03-08 11:45:51.750 067 12452.02 207.88 54556.72 88888.00 2015-03-08 11:45:51.875 067 12452.00 207.88 54556.75 88888.00 2015-03-08 11:45:52.000 067 12452.02 207.88 54556.72 88888.00 2015-03-08 11:45:52.125 067 12452.02 207.90 54556.72 88888.00 2015-03-08 11:45:52.250 067 12452.08 207.88 54556.70 88888.00 2015-03-08 11:45:52.375 067 12452.17 207.93 54556.70 88888.00 2015-03-08 11:45:52.500 067 12452.15 207.93 54556.72 88888.00 2015-03-08 11:45:52.625 067 12452.12 207.90 54556.70 88888.00 2015-03-08 11:45:52.750 067 12452.12 207.93 54556.72 88888.00 2015-03-08 11:45:52.875 067 12452.05 207.93 54556.72 88888.00 2015-03-08 11:45:53.000 067 12452.10 207.93 54556.72 88888.00 2015-03-08 11:45:53.125 067 12452.12 207.95 54556.72 88888.00 2015-03-08 11:45:53.250 067 12452.10 207.95 54556.72 88888.00 2015-03-08 11:45:53.375 067 12452.10 207.97 54556.70 88888.00 2015-03-08 11:45:53.500 067 12452.10 208.03 54556.72 88888.00 2015-03-08 11:45:53.625 067 12452.12 207.97 54556.70 88888.00 2015-03-08 11:45:53.750 067 12452.15 207.95 54556.65 88888.00 2015-03-08 11:45:53.875 067 12452.20 207.95 54556.68 88888.00 2015-03-08 11:45:54.000 067 12452.17 207.93 54556.68 88888.00 2015-03-08 11:45:54.125 067 12452.10 207.93 54556.70 88888.00 2015-03-08 11:45:54.250 067 12452.02 207.90 54556.72 88888.00 2015-03-08 11:45:54.375 067 12452.10 207.90 54556.70 88888.00 2015-03-08 11:45:54.500 067 12452.15 207.90 54556.70 88888.00 2015-03-08 11:45:54.625 067 12452.20 207.88 54556.70 88888.00 2015-03-08 11:45:54.750 067 12452.25 207.88 54556.70 88888.00 2015-03-08 11:45:54.875 067 12452.23 207.82 54556.68 88888.00 2015-03-08 11:45:55.000 067 12452.23 207.80 54556.65 88888.00 2015-03-08 11:45:55.125 067 12452.25 207.80 54556.68 88888.00 2015-03-08 11:45:55.250 067 12452.23 207.80 54556.68 88888.00 2015-03-08 11:45:55.375 067 12452.23 207.80 54556.68 88888.00 2015-03-08 11:45:55.500 067 12452.25 207.78 54556.68 88888.00 2015-03-08 11:45:55.625 067 12452.27 207.75 54556.62 88888.00 2015-03-08 11:45:55.750 067 12452.30 207.75 54556.62 88888.00 2015-03-08 11:45:55.875 067 12452.35 207.75 54556.62 88888.00 2015-03-08 11:45:56.000 067 12452.40 207.72 54556.62 88888.00 2015-03-08 11:45:56.125 067 12452.48 207.72 54556.65 88888.00 2015-03-08 11:45:56.250 067 12452.42 207.72 54556.68 88888.00 2015-03-08 11:45:56.375 067 12452.48 207.72 54556.65 88888.00 2015-03-08 11:45:56.500 067 12452.48 207.75 54556.68 88888.00 2015-03-08 11:45:56.625 067 12452.52 207.78 54556.68 88888.00 2015-03-08 11:45:56.750 067 12452.55 207.78 54556.65 88888.00 2015-03-08 11:45:56.875 067 12452.60 207.78 54556.65 88888.00 2015-03-08 11:45:57.000 067 12452.65 207.82 54556.65 88888.00 2015-03-08 11:45:57.125 067 12452.67 207.85 54556.65 88888.00 2015-03-08 11:45:57.250 067 12452.60 207.88 54556.62 88888.00 2015-03-08 11:45:57.375 067 12452.62 207.90 54556.62 88888.00 2015-03-08 11:45:57.500 067 12452.60 207.93 54556.65 88888.00 2015-03-08 11:45:57.625 067 12452.62 207.95 54556.62 88888.00 2015-03-08 11:45:57.750 067 12452.70 207.97 54556.65 88888.00 2015-03-08 11:45:57.875 067 12452.70 208.00 54556.65 88888.00 2015-03-08 11:45:58.000 067 12452.73 208.03 54556.65 88888.00 2015-03-08 11:45:58.125 067 12452.77 208.05 54556.65 88888.00 2015-03-08 11:45:58.250 067 12452.77 208.07 54556.65 88888.00 2015-03-08 11:45:58.375 067 12452.75 208.10 54556.60 88888.00 2015-03-08 11:45:58.500 067 12452.73 208.12 54556.62 88888.00 2015-03-08 11:45:58.625 067 12452.73 208.10 54556.62 88888.00 2015-03-08 11:45:58.750 067 12452.75 208.10 54556.65 88888.00 2015-03-08 11:45:58.875 067 12452.75 208.07 54556.65 88888.00 2015-03-08 11:45:59.000 067 12452.77 208.12 54556.65 88888.00 2015-03-08 11:45:59.125 067 12452.77 208.12 54556.65 88888.00 2015-03-08 11:45:59.250 067 12452.73 208.15 54556.65 88888.00 2015-03-08 11:45:59.375 067 12452.73 208.18 54556.65 88888.00 2015-03-08 11:45:59.500 067 12452.77 208.18 54556.65 88888.00 2015-03-08 11:45:59.625 067 12452.77 208.15 54556.62 88888.00 2015-03-08 11:45:59.750 067 12452.77 208.18 54556.62 88888.00 2015-03-08 11:45:59.875 067 12452.75 208.15 54556.65 88888.00 2015-03-08 11:46:00.000 067 12452.75 208.12 54556.62 88888.00 2015-03-08 11:46:00.125 067 12452.77 208.15 54556.65 88888.00 2015-03-08 11:46:00.250 067 12452.80 208.12 54556.62 88888.00 2015-03-08 11:46:00.375 067 12452.88 208.10 54556.57 88888.00 2015-03-08 11:46:00.500 067 12452.88 208.10 54556.57 88888.00 2015-03-08 11:46:00.625 067 12452.80 208.10 54556.57 88888.00 2015-03-08 11:46:00.750 067 12452.85 208.07 54556.60 88888.00 2015-03-08 11:46:00.875 067 12452.88 208.05 54556.62 88888.00 2015-03-08 11:46:01.000 067 12452.90 208.03 54556.57 88888.00 2015-03-08 11:46:01.125 067 12452.90 208.03 54556.57 88888.00 2015-03-08 11:46:01.250 067 12452.88 207.95 54556.60 88888.00 2015-03-08 11:46:01.375 067 12452.92 207.93 54556.57 88888.00 2015-03-08 11:46:01.500 067 12452.92 207.90 54556.57 88888.00 2015-03-08 11:46:01.625 067 12452.95 207.93 54556.62 88888.00 2015-03-08 11:46:01.750 067 12453.08 207.93 54556.62 88888.00 2015-03-08 11:46:01.875 067 12453.15 207.90 54556.62 88888.00 2015-03-08 11:46:02.000 067 12453.12 207.82 54556.57 88888.00 2015-03-08 11:46:02.125 067 12453.10 207.78 54556.55 88888.00 2015-03-08 11:46:02.250 067 12453.12 207.70 54556.55 88888.00 2015-03-08 11:46:02.375 067 12453.17 207.72 54556.57 88888.00 2015-03-08 11:46:02.500 067 12453.20 207.68 54556.57 88888.00 2015-03-08 11:46:02.625 067 12453.20 207.68 54556.57 88888.00 2015-03-08 11:46:02.750 067 12453.17 207.65 54556.57 88888.00 2015-03-08 11:46:02.875 067 12453.20 207.60 54556.53 88888.00 2015-03-08 11:46:03.000 067 12453.23 207.55 54556.55 88888.00 2015-03-08 11:46:03.125 067 12453.35 207.55 54556.55 88888.00 2015-03-08 11:46:03.250 067 12453.38 207.47 54556.53 88888.00 2015-03-08 11:46:03.375 067 12453.42 207.50 54556.53 88888.00 2015-03-08 11:46:03.500 067 12453.42 207.45 54556.55 88888.00 2015-03-08 11:46:03.625 067 12453.50 207.45 54556.57 88888.00 2015-03-08 11:46:03.750 067 12453.60 207.45 54556.55 88888.00 2015-03-08 11:46:03.875 067 12453.60 207.47 54556.53 88888.00 2015-03-08 11:46:04.000 067 12453.62 207.45 54556.55 88888.00 2015-03-08 11:46:04.125 067 12453.58 207.45 54556.55 88888.00 2015-03-08 11:46:04.250 067 12453.52 207.45 54556.55 88888.00 2015-03-08 11:46:04.375 067 12453.58 207.53 54556.55 88888.00 2015-03-08 11:46:04.500 067 12453.58 207.53 54556.55 88888.00 2015-03-08 11:46:04.625 067 12453.58 207.53 54556.53 88888.00 2015-03-08 11:46:04.750 067 12453.58 207.57 54556.53 88888.00 2015-03-08 11:46:04.875 067 12453.58 207.55 54556.50 88888.00 2015-03-08 11:46:05.000 067 12453.58 207.55 54556.50 88888.00 2015-03-08 11:46:05.125 067 12453.58 207.55 54556.50 88888.00 2015-03-08 11:46:05.250 067 12453.58 207.55 54556.50 88888.00 2015-03-08 11:46:05.375 067 12453.60 207.60 54556.53 88888.00 2015-03-08 11:46:05.500 067 12453.67 207.60 54556.50 88888.00 2015-03-08 11:46:05.625 067 12453.67 207.62 54556.50 88888.00 2015-03-08 11:46:05.750 067 12453.67 207.60 54556.47 88888.00 2015-03-08 11:46:05.875 067 12453.65 207.60 54556.50 88888.00 2015-03-08 11:46:06.000 067 12453.60 207.60 54556.50 88888.00 2015-03-08 11:46:06.125 067 12453.60 207.60 54556.50 88888.00 2015-03-08 11:46:06.250 067 12453.62 207.62 54556.50 88888.00 2015-03-08 11:46:06.375 067 12453.67 207.65 54556.47 88888.00 2015-03-08 11:46:06.500 067 12453.70 207.62 54556.50 88888.00 2015-03-08 11:46:06.625 067 12453.73 207.65 54556.53 88888.00 2015-03-08 11:46:06.750 067 12453.77 207.65 54556.53 88888.00 2015-03-08 11:46:06.875 067 12453.80 207.65 54556.50 88888.00 2015-03-08 11:46:07.000 067 12453.85 207.62 54556.47 88888.00 2015-03-08 11:46:07.125 067 12453.80 207.65 54556.47 88888.00 2015-03-08 11:46:07.250 067 12453.77 207.65 54556.47 88888.00 2015-03-08 11:46:07.375 067 12453.83 207.70 54556.45 88888.00 2015-03-08 11:46:07.500 067 12453.85 207.70 54556.45 88888.00 2015-03-08 11:46:07.625 067 12453.88 207.72 54556.45 88888.00 2015-03-08 11:46:07.750 067 12453.98 207.75 54556.45 88888.00 2015-03-08 11:46:07.875 067 12453.98 207.78 54556.47 88888.00 2015-03-08 11:46:08.000 067 12453.98 207.82 54556.45 88888.00 2015-03-08 11:46:08.125 067 12454.00 207.88 54556.45 88888.00 2015-03-08 11:46:08.250 067 12453.98 207.88 54556.45 88888.00 2015-03-08 11:46:08.375 067 12454.00 207.90 54556.45 88888.00 2015-03-08 11:46:08.500 067 12454.05 207.95 54556.47 88888.00 2015-03-08 11:46:08.625 067 12454.12 207.95 54556.45 88888.00 2015-03-08 11:46:08.750 067 12454.12 207.97 54556.43 88888.00 2015-03-08 11:46:08.875 067 12454.10 208.03 54556.43 88888.00 2015-03-08 11:46:09.000 067 12454.17 208.07 54556.45 88888.00 2015-03-08 11:46:09.125 067 12454.25 208.15 54556.43 88888.00 2015-03-08 11:46:09.250 067 12454.17 208.15 54556.43 88888.00 2015-03-08 11:46:09.375 067 12454.17 208.18 54556.40 88888.00 2015-03-08 11:46:09.500 067 12454.20 208.25 54556.43 88888.00 2015-03-08 11:46:09.625 067 12454.25 208.30 54556.43 88888.00 2015-03-08 11:46:09.750 067 12454.25 208.30 54556.43 88888.00 2015-03-08 11:46:09.875 067 12454.25 208.30 54556.43 88888.00 2015-03-08 11:46:10.000 067 12454.27 208.30 54556.43 88888.00 2015-03-08 11:46:10.125 067 12454.23 208.32 54556.45 88888.00 2015-03-08 11:46:10.250 067 12454.25 208.35 54556.47 88888.00 2015-03-08 11:46:10.375 067 12454.33 208.38 54556.47 88888.00 2015-03-08 11:46:10.500 067 12454.38 208.35 54556.50 88888.00 2015-03-08 11:46:10.625 067 12454.35 208.35 54556.47 88888.00 2015-03-08 11:46:10.750 067 12454.25 208.40 54556.47 88888.00 2015-03-08 11:46:10.875 067 12454.25 208.38 54556.43 88888.00 2015-03-08 11:46:11.000 067 12454.25 208.38 54556.45 88888.00 2015-03-08 11:46:11.125 067 12454.25 208.38 54556.47 88888.00 2015-03-08 11:46:11.250 067 12454.23 208.40 54556.50 88888.00 2015-03-08 11:46:11.375 067 12454.17 208.40 54556.50 88888.00 2015-03-08 11:46:11.500 067 12454.20 208.38 54556.47 88888.00 2015-03-08 11:46:11.625 067 12454.23 208.40 54556.47 88888.00 2015-03-08 11:46:11.750 067 12454.30 208.45 54556.50 88888.00 2015-03-08 11:46:11.875 067 12454.35 208.45 54556.53 88888.00 2015-03-08 11:46:12.000 067 12454.35 208.43 54556.53 88888.00 2015-03-08 11:46:12.125 067 12454.40 208.43 54556.50 88888.00 2015-03-08 11:46:12.250 067 12454.45 208.45 54556.53 88888.00 2015-03-08 11:46:12.375 067 12454.45 208.45 54556.50 88888.00 2015-03-08 11:46:12.500 067 12454.42 208.45 54556.50 88888.00 2015-03-08 11:46:12.625 067 12454.48 208.47 54556.50 88888.00 2015-03-08 11:46:12.750 067 12454.48 208.53 54556.53 88888.00 2015-03-08 11:46:12.875 067 12454.50 208.55 54556.55 88888.00 2015-03-08 11:46:13.000 067 12454.50 208.53 54556.55 88888.00 2015-03-08 11:46:13.125 067 12454.50 208.55 54556.57 88888.00 2015-03-08 11:46:13.250 067 12454.48 208.55 54556.57 88888.00 2015-03-08 11:46:13.375 067 12454.52 208.57 54556.57 88888.00 2015-03-08 11:46:13.500 067 12454.55 208.55 54556.57 88888.00 2015-03-08 11:46:13.625 067 12454.52 208.53 54556.57 88888.00 2015-03-08 11:46:13.750 067 12454.52 208.55 54556.60 88888.00 2015-03-08 11:46:13.875 067 12454.50 208.57 54556.57 88888.00 2015-03-08 11:46:14.000 067 12454.52 208.57 54556.57 88888.00 2015-03-08 11:46:14.125 067 12454.58 208.53 54556.57 88888.00 2015-03-08 11:46:14.250 067 12454.65 208.53 54556.55 88888.00 2015-03-08 11:46:14.375 067 12454.75 208.53 54556.57 88888.00 2015-03-08 11:46:14.500 067 12454.80 208.53 54556.60 88888.00 2015-03-08 11:46:14.625 067 12454.83 208.57 54556.60 88888.00 2015-03-08 11:46:14.750 067 12454.85 208.55 54556.62 88888.00 2015-03-08 11:46:14.875 067 12454.88 208.53 54556.60 88888.00 2015-03-08 11:46:15.000 067 12454.88 208.50 54556.60 88888.00 2015-03-08 11:46:15.125 067 12454.92 208.53 54556.62 88888.00 2015-03-08 11:46:15.250 067 12454.92 208.47 54556.65 88888.00 2015-03-08 11:46:15.375 067 12454.90 208.47 54556.65 88888.00 2015-03-08 11:46:15.500 067 12454.85 208.45 54556.65 88888.00 2015-03-08 11:46:15.625 067 12454.83 208.45 54556.62 88888.00 2015-03-08 11:46:15.750 067 12454.88 208.47 54556.62 88888.00 2015-03-08 11:46:15.875 067 12454.88 208.45 54556.60 88888.00 2015-03-08 11:46:16.000 067 12454.88 208.43 54556.62 88888.00 2015-03-08 11:46:16.125 067 12454.98 208.45 54556.68 88888.00 2015-03-08 11:46:16.250 067 12455.05 208.43 54556.68 88888.00 2015-03-08 11:46:16.375 067 12455.05 208.40 54556.68 88888.00 2015-03-08 11:46:16.500 067 12455.05 208.38 54556.68 88888.00 2015-03-08 11:46:16.625 067 12455.05 208.35 54556.68 88888.00 2015-03-08 11:46:16.750 067 12455.02 208.32 54556.70 88888.00 2015-03-08 11:46:16.875 067 12455.02 208.28 54556.70 88888.00 2015-03-08 11:46:17.000 067 12455.08 208.30 54556.65 88888.00 2015-03-08 11:46:17.125 067 12455.12 208.28 54556.68 88888.00 2015-03-08 11:46:17.250 067 12455.05 208.22 54556.70 88888.00 2015-03-08 11:46:17.375 067 12455.02 208.28 54556.72 88888.00 2015-03-08 11:46:17.500 067 12455.05 208.25 54556.75 88888.00 2015-03-08 11:46:17.625 067 12455.05 208.22 54556.78 88888.00 2015-03-08 11:46:17.750 067 12454.98 208.22 54556.78 88888.00 2015-03-08 11:46:17.875 067 12454.95 208.20 54556.78 88888.00 2015-03-08 11:46:18.000 067 12454.98 208.15 54556.80 88888.00 2015-03-08 11:46:18.125 067 12454.95 208.18 54556.82 88888.00 2015-03-08 11:46:18.250 067 12454.95 208.15 54556.82 88888.00 2015-03-08 11:46:18.375 067 12455.05 208.15 54556.82 88888.00 2015-03-08 11:46:18.500 067 12455.08 208.12 54556.82 88888.00 2015-03-08 11:46:18.625 067 12455.05 208.10 54556.80 88888.00 2015-03-08 11:46:18.750 067 12455.02 208.12 54556.82 88888.00 2015-03-08 11:46:18.875 067 12455.02 208.10 54556.82 88888.00 2015-03-08 11:46:19.000 067 12454.98 208.10 54556.82 88888.00 2015-03-08 11:46:19.125 067 12455.00 208.10 54556.82 88888.00 2015-03-08 11:46:19.250 067 12455.00 208.10 54556.85 88888.00 2015-03-08 11:46:19.375 067 12454.98 208.10 54556.85 88888.00 2015-03-08 11:46:19.500 067 12454.95 208.12 54556.85 88888.00 2015-03-08 11:46:19.625 067 12454.98 208.10 54556.85 88888.00 2015-03-08 11:46:19.750 067 12454.98 208.12 54556.88 88888.00 2015-03-08 11:46:19.875 067 12455.02 208.15 54556.90 88888.00 2015-03-08 11:46:20.000 067 12455.05 208.20 54556.90 88888.00 2015-03-08 11:46:20.125 067 12455.08 208.18 54556.90 88888.00 2015-03-08 11:46:20.250 067 12455.02 208.15 54556.88 88888.00 2015-03-08 11:46:20.375 067 12455.05 208.15 54556.90 88888.00 2015-03-08 11:46:20.500 067 12455.08 208.20 54556.90 88888.00 2015-03-08 11:46:20.625 067 12455.08 208.22 54556.90 88888.00 2015-03-08 11:46:20.750 067 12455.10 208.25 54556.93 88888.00 2015-03-08 11:46:20.875 067 12455.10 208.25 54556.93 88888.00 2015-03-08 11:46:21.000 067 12455.12 208.28 54556.93 88888.00 2015-03-08 11:46:21.125 067 12455.15 208.35 54556.95 88888.00 2015-03-08 11:46:21.250 067 12455.12 208.38 54556.97 88888.00 2015-03-08 11:46:21.375 067 12455.15 208.43 54556.95 88888.00 2015-03-08 11:46:21.500 067 12455.15 208.50 54556.93 88888.00 2015-03-08 11:46:21.625 067 12455.17 208.55 54556.95 88888.00 2015-03-08 11:46:21.750 067 12455.17 208.60 54556.95 88888.00 2015-03-08 11:46:21.875 067 12455.15 208.62 54556.97 88888.00 2015-03-08 11:46:22.000 067 12455.12 208.62 54556.95 88888.00 2015-03-08 11:46:22.125 067 12455.17 208.70 54556.97 88888.00 2015-03-08 11:46:22.250 067 12455.17 208.72 54557.00 88888.00 2015-03-08 11:46:22.375 067 12455.17 208.75 54557.00 88888.00 2015-03-08 11:46:22.500 067 12455.17 208.78 54557.00 88888.00 2015-03-08 11:46:22.625 067 12455.17 208.80 54557.00 88888.00 2015-03-08 11:46:22.750 067 12455.15 208.82 54557.00 88888.00 2015-03-08 11:46:22.875 067 12455.08 208.85 54557.00 88888.00 2015-03-08 11:46:23.000 067 12455.08 208.88 54556.97 88888.00 2015-03-08 11:46:23.125 067 12455.10 208.93 54557.00 88888.00 2015-03-08 11:46:23.250 067 12455.10 208.93 54557.03 88888.00 2015-03-08 11:46:23.375 067 12455.20 208.97 54557.05 88888.00 2015-03-08 11:46:23.500 067 12455.27 209.03 54557.03 88888.00 2015-03-08 11:46:23.625 067 12455.23 209.05 54557.00 88888.00 2015-03-08 11:46:23.750 067 12455.17 209.07 54557.00 88888.00 2015-03-08 11:46:23.875 067 12455.23 209.10 54557.00 88888.00 2015-03-08 11:46:24.000 067 12455.25 209.10 54557.03 88888.00 2015-03-08 11:46:24.125 067 12455.25 209.15 54557.03 88888.00 2015-03-08 11:46:24.250 067 12455.27 209.20 54557.03 88888.00 2015-03-08 11:46:24.375 067 12455.27 209.25 54557.03 88888.00 2015-03-08 11:46:24.500 067 12455.23 209.20 54557.05 88888.00 2015-03-08 11:46:24.625 067 12455.25 209.22 54557.07 88888.00 2015-03-08 11:46:24.750 067 12455.27 209.28 54557.07 88888.00 2015-03-08 11:46:24.875 067 12455.30 209.32 54557.05 88888.00 2015-03-08 11:46:25.000 067 12455.27 209.30 54557.05 88888.00 2015-03-08 11:46:25.125 067 12455.27 209.38 54557.07 88888.00 2015-03-08 11:46:25.250 067 12455.30 209.45 54557.07 88888.00 2015-03-08 11:46:25.375 067 12455.33 209.47 54557.10 88888.00 2015-03-08 11:46:25.500 067 12455.27 209.50 54557.10 88888.00 2015-03-08 11:46:25.625 067 12455.25 209.53 54557.07 88888.00 2015-03-08 11:46:25.750 067 12455.25 209.55 54557.10 88888.00 2015-03-08 11:46:25.875 067 12455.23 209.57 54557.12 88888.00 2015-03-08 11:46:26.000 067 12455.23 209.62 54557.12 88888.00 2015-03-08 11:46:26.125 067 12455.27 209.68 54557.12 88888.00 2015-03-08 11:46:26.250 067 12455.25 209.68 54557.10 88888.00 2015-03-08 11:46:26.375 067 12455.25 209.70 54557.12 88888.00 2015-03-08 11:46:26.500 067 12455.23 209.72 54557.12 88888.00 2015-03-08 11:46:26.625 067 12455.25 209.78 54557.10 88888.00 2015-03-08 11:46:26.750 067 12455.25 209.82 54557.15 88888.00 2015-03-08 11:46:26.875 067 12455.25 209.88 54557.15 88888.00 2015-03-08 11:46:27.000 067 12455.23 209.90 54557.15 88888.00 2015-03-08 11:46:27.125 067 12455.25 209.97 54557.20 88888.00 2015-03-08 11:46:27.250 067 12455.27 210.00 54557.18 88888.00 2015-03-08 11:46:27.375 067 12455.20 210.03 54557.20 88888.00 2015-03-08 11:46:27.500 067 12455.17 210.05 54557.18 88888.00 2015-03-08 11:46:27.625 067 12455.17 210.10 54557.18 88888.00 2015-03-08 11:46:27.750 067 12455.12 210.12 54557.20 88888.00 2015-03-08 11:46:27.875 067 12455.08 210.10 54557.18 88888.00 2015-03-08 11:46:28.000 067 12455.08 210.10 54557.18 88888.00 2015-03-08 11:46:28.125 067 12455.08 210.15 54557.20 88888.00 2015-03-08 11:46:28.250 067 12455.02 210.15 54557.20 88888.00 2015-03-08 11:46:28.375 067 12455.02 210.12 54557.20 88888.00 2015-03-08 11:46:28.500 067 12455.08 210.15 54557.22 88888.00 2015-03-08 11:46:28.625 067 12455.05 210.18 54557.22 88888.00 2015-03-08 11:46:28.750 067 12455.10 210.15 54557.22 88888.00 2015-03-08 11:46:28.875 067 12455.12 210.15 54557.22 88888.00 2015-03-08 11:46:29.000 067 12455.23 210.15 54557.20 88888.00 2015-03-08 11:46:29.125 067 12455.17 210.12 54557.20 88888.00 2015-03-08 11:46:29.250 067 12455.08 210.12 54557.22 88888.00 2015-03-08 11:46:29.375 067 12455.12 210.10 54557.22 88888.00 2015-03-08 11:46:29.500 067 12455.10 210.07 54557.22 88888.00 2015-03-08 11:46:29.625 067 12455.10 210.07 54557.25 88888.00 2015-03-08 11:46:29.750 067 12455.10 210.03 54557.25 88888.00 2015-03-08 11:46:29.875 067 12455.15 210.03 54557.28 88888.00 2015-03-08 11:46:30.000 067 12455.20 209.97 54557.28 88888.00 2015-03-08 11:46:30.125 067 12455.17 209.97 54557.28 88888.00 2015-03-08 11:46:30.250 067 12455.10 209.90 54557.28 88888.00 2015-03-08 11:46:30.375 067 12455.10 209.88 54557.28 88888.00 2015-03-08 11:46:30.500 067 12455.17 209.82 54557.30 88888.00 2015-03-08 11:46:30.625 067 12455.15 209.80 54557.28 88888.00 2015-03-08 11:46:30.750 067 12455.17 209.75 54557.30 88888.00 2015-03-08 11:46:30.875 067 12455.20 209.65 54557.30 88888.00 2015-03-08 11:46:31.000 067 12455.25 209.60 54557.32 88888.00 2015-03-08 11:46:31.125 067 12455.30 209.57 54557.35 88888.00 2015-03-08 11:46:31.250 067 12455.35 209.53 54557.38 88888.00 2015-03-08 11:46:31.375 067 12455.33 209.50 54557.38 88888.00 2015-03-08 11:46:31.500 067 12455.27 209.43 54557.35 88888.00 2015-03-08 11:46:31.625 067 12455.35 209.40 54557.35 88888.00 2015-03-08 11:46:31.750 067 12455.40 209.35 54557.35 88888.00 2015-03-08 11:46:31.875 067 12455.40 209.35 54557.38 88888.00 2015-03-08 11:46:32.000 067 12455.48 209.32 54557.38 88888.00 2015-03-08 11:46:32.125 067 12455.48 209.28 54557.38 88888.00 2015-03-08 11:46:32.250 067 12455.42 209.20 54557.38 88888.00 2015-03-08 11:46:32.375 067 12455.52 209.18 54557.35 88888.00 2015-03-08 11:46:32.500 067 12455.60 209.15 54557.38 88888.00 2015-03-08 11:46:32.625 067 12455.70 209.12 54557.38 88888.00 2015-03-08 11:46:32.750 067 12455.65 209.15 54557.40 88888.00 2015-03-08 11:46:32.875 067 12455.65 209.12 54557.40 88888.00 2015-03-08 11:46:33.000 067 12455.70 209.12 54557.40 88888.00 2015-03-08 11:46:33.125 067 12455.80 209.10 54557.40 88888.00 2015-03-08 11:46:33.250 067 12455.83 209.10 54557.40 88888.00 2015-03-08 11:46:33.375 067 12455.85 209.10 54557.40 88888.00 2015-03-08 11:46:33.500 067 12455.90 209.10 54557.43 88888.00 2015-03-08 11:46:33.625 067 12455.95 209.15 54557.43 88888.00 2015-03-08 11:46:33.750 067 12455.95 209.12 54557.43 88888.00 2015-03-08 11:46:33.875 067 12455.98 209.10 54557.45 88888.00 2015-03-08 11:46:34.000 067 12456.02 209.10 54557.43 88888.00 2015-03-08 11:46:34.125 067 12455.95 209.10 54557.45 88888.00 2015-03-08 11:46:34.250 067 12455.83 209.12 54557.45 88888.00 2015-03-08 11:46:34.375 067 12455.88 209.15 54557.45 88888.00 2015-03-08 11:46:34.500 067 12455.98 209.12 54557.45 88888.00 2015-03-08 11:46:34.625 067 12455.98 209.15 54557.45 88888.00 2015-03-08 11:46:34.750 067 12455.98 209.18 54557.45 88888.00 2015-03-08 11:46:34.875 067 12455.95 209.20 54557.47 88888.00 2015-03-08 11:46:35.000 067 12455.92 209.20 54557.45 88888.00 2015-03-08 11:46:35.125 067 12455.92 209.22 54557.47 88888.00 2015-03-08 11:46:35.250 067 12455.90 209.20 54557.50 88888.00 2015-03-08 11:46:35.375 067 12455.95 209.20 54557.50 88888.00 2015-03-08 11:46:35.500 067 12455.92 209.20 54557.53 88888.00 2015-03-08 11:46:35.625 067 12455.92 209.22 54557.53 88888.00 2015-03-08 11:46:35.750 067 12456.00 209.22 54557.55 88888.00 2015-03-08 11:46:35.875 067 12456.00 209.22 54557.55 88888.00 2015-03-08 11:46:36.000 067 12456.02 209.25 54557.55 88888.00 2015-03-08 11:46:36.125 067 12456.05 209.25 54557.57 88888.00 2015-03-08 11:46:36.250 067 12456.08 209.25 54557.60 88888.00 2015-03-08 11:46:36.375 067 12456.10 209.28 54557.57 88888.00 2015-03-08 11:46:36.500 067 12456.05 209.28 54557.57 88888.00 2015-03-08 11:46:36.625 067 12456.05 209.28 54557.60 88888.00 2015-03-08 11:46:36.750 067 12456.05 209.28 54557.60 88888.00 2015-03-08 11:46:36.875 067 12456.02 209.28 54557.60 88888.00 2015-03-08 11:46:37.000 067 12456.05 209.30 54557.60 88888.00 2015-03-08 11:46:37.125 067 12456.10 209.35 54557.62 88888.00 2015-03-08 11:46:37.250 067 12456.10 209.32 54557.62 88888.00 2015-03-08 11:46:37.375 067 12456.10 209.35 54557.62 88888.00 2015-03-08 11:46:37.500 067 12456.05 209.40 54557.62 88888.00 2015-03-08 11:46:37.625 067 12456.08 209.40 54557.62 88888.00 2015-03-08 11:46:37.750 067 12456.12 209.45 54557.62 88888.00 2015-03-08 11:46:37.875 067 12456.12 209.47 54557.65 88888.00 2015-03-08 11:46:38.000 067 12456.10 209.45 54557.62 88888.00 2015-03-08 11:46:38.125 067 12456.12 209.43 54557.62 88888.00 2015-03-08 11:46:38.250 067 12456.12 209.45 54557.65 88888.00 2015-03-08 11:46:38.375 067 12456.17 209.47 54557.65 88888.00 2015-03-08 11:46:38.500 067 12456.17 209.50 54557.65 88888.00 2015-03-08 11:46:38.625 067 12456.12 209.45 54557.65 88888.00 2015-03-08 11:46:38.750 067 12456.15 209.45 54557.68 88888.00 2015-03-08 11:46:38.875 067 12456.20 209.43 54557.70 88888.00 2015-03-08 11:46:39.000 067 12456.17 209.40 54557.70 88888.00 2015-03-08 11:46:39.125 067 12456.17 209.40 54557.72 88888.00 2015-03-08 11:46:39.250 067 12456.20 209.35 54557.72 88888.00 2015-03-08 11:46:39.375 067 12456.23 209.32 54557.75 88888.00 2015-03-08 11:46:39.500 067 12456.23 209.32 54557.75 88888.00 2015-03-08 11:46:39.625 067 12456.25 209.32 54557.78 88888.00 2015-03-08 11:46:39.750 067 12456.27 209.30 54557.80 88888.00 2015-03-08 11:46:39.875 067 12456.27 209.30 54557.82 88888.00 2015-03-08 11:46:40.000 067 12456.30 209.22 54557.80 88888.00 2015-03-08 11:46:40.125 067 12456.33 209.25 54557.82 88888.00 2015-03-08 11:46:40.250 067 12456.27 209.20 54557.82 88888.00 2015-03-08 11:46:40.375 067 12456.27 209.18 54557.80 88888.00 2015-03-08 11:46:40.500 067 12456.30 209.15 54557.80 88888.00 2015-03-08 11:46:40.625 067 12456.35 209.12 54557.82 88888.00 2015-03-08 11:46:40.750 067 12456.40 209.07 54557.82 88888.00 2015-03-08 11:46:40.875 067 12456.38 209.03 54557.80 88888.00 2015-03-08 11:46:41.000 067 12456.35 209.00 54557.82 88888.00 2015-03-08 11:46:41.125 067 12456.40 208.97 54557.85 88888.00 2015-03-08 11:46:41.250 067 12456.50 208.95 54557.85 88888.00 2015-03-08 11:46:41.375 067 12456.52 208.95 54557.85 88888.00 2015-03-08 11:46:41.500 067 12456.45 208.93 54557.85 88888.00 2015-03-08 11:46:41.625 067 12456.50 208.90 54557.88 88888.00 2015-03-08 11:46:41.750 067 12456.52 208.90 54557.88 88888.00 2015-03-08 11:46:41.875 067 12456.60 208.90 54557.88 88888.00 2015-03-08 11:46:42.000 067 12456.62 208.93 54557.88 88888.00 2015-03-08 11:46:42.125 067 12456.70 208.95 54557.90 88888.00 2015-03-08 11:46:42.250 067 12456.67 208.93 54557.95 88888.00 2015-03-08 11:46:42.375 067 12456.65 208.90 54557.97 88888.00 2015-03-08 11:46:42.500 067 12456.62 208.93 54557.97 88888.00 2015-03-08 11:46:42.625 067 12456.60 208.93 54557.97 88888.00 2015-03-08 11:46:42.750 067 12456.55 208.95 54557.97 88888.00 2015-03-08 11:46:42.875 067 12456.48 208.97 54557.97 88888.00 2015-03-08 11:46:43.000 067 12456.45 208.93 54557.97 88888.00 2015-03-08 11:46:43.125 067 12456.48 208.95 54557.97 88888.00 2015-03-08 11:46:43.250 067 12456.50 208.97 54558.00 88888.00 2015-03-08 11:46:43.375 067 12456.60 208.95 54558.00 88888.00 2015-03-08 11:46:43.500 067 12456.58 209.00 54558.00 88888.00 2015-03-08 11:46:43.625 067 12456.55 209.00 54558.03 88888.00 2015-03-08 11:46:43.750 067 12456.55 209.00 54558.03 88888.00 2015-03-08 11:46:43.875 067 12456.55 208.97 54558.03 88888.00 2015-03-08 11:46:44.000 067 12456.58 208.95 54558.03 88888.00 2015-03-08 11:46:44.125 067 12456.52 208.95 54558.05 88888.00 2015-03-08 11:46:44.250 067 12456.45 208.95 54558.07 88888.00 2015-03-08 11:46:44.375 067 12456.55 208.95 54558.10 88888.00 2015-03-08 11:46:44.500 067 12456.58 208.97 54558.10 88888.00 2015-03-08 11:46:44.625 067 12456.62 209.00 54558.07 88888.00 2015-03-08 11:46:44.750 067 12456.65 209.00 54558.10 88888.00 2015-03-08 11:46:44.875 067 12456.70 209.00 54558.10 88888.00 2015-03-08 11:46:45.000 067 12456.65 209.00 54558.12 88888.00 2015-03-08 11:46:45.125 067 12456.65 209.05 54558.12 88888.00 2015-03-08 11:46:45.250 067 12456.62 209.05 54558.12 88888.00 2015-03-08 11:46:45.375 067 12456.60 209.05 54558.10 88888.00 2015-03-08 11:46:45.500 067 12456.55 209.05 54558.12 88888.00 2015-03-08 11:46:45.625 067 12456.52 209.05 54558.15 88888.00 2015-03-08 11:46:45.750 067 12456.52 209.03 54558.15 88888.00 2015-03-08 11:46:45.875 067 12456.55 209.07 54558.18 88888.00 2015-03-08 11:46:46.000 067 12456.60 209.10 54558.15 88888.00 2015-03-08 11:46:46.125 067 12456.58 209.10 54558.15 88888.00 2015-03-08 11:46:46.250 067 12456.55 209.10 54558.15 88888.00 2015-03-08 11:46:46.375 067 12456.58 209.15 54558.15 88888.00 2015-03-08 11:46:46.500 067 12456.58 209.15 54558.15 88888.00 2015-03-08 11:46:46.625 067 12456.58 209.12 54558.12 88888.00 2015-03-08 11:46:46.750 067 12456.62 209.15 54558.10 88888.00 2015-03-08 11:46:46.875 067 12456.62 209.12 54558.15 88888.00 2015-03-08 11:46:47.000 067 12456.65 209.15 54558.15 88888.00 2015-03-08 11:46:47.125 067 12456.65 209.18 54558.18 88888.00 2015-03-08 11:46:47.250 067 12456.58 209.18 54558.18 88888.00 2015-03-08 11:46:47.375 067 12456.62 209.18 54558.18 88888.00 2015-03-08 11:46:47.500 067 12456.65 209.12 54558.18 88888.00 2015-03-08 11:46:47.625 067 12456.65 209.10 54558.15 88888.00 2015-03-08 11:46:47.750 067 12456.73 209.12 54558.18 88888.00 2015-03-08 11:46:47.875 067 12456.75 209.15 54558.18 88888.00 2015-03-08 11:46:48.000 067 12456.77 209.12 54558.20 88888.00 2015-03-08 11:46:48.125 067 12456.75 209.12 54558.20 88888.00 2015-03-08 11:46:48.250 067 12456.70 209.07 54558.20 88888.00 2015-03-08 11:46:48.375 067 12456.70 209.10 54558.22 88888.00 2015-03-08 11:46:48.500 067 12456.67 209.10 54558.22 88888.00 2015-03-08 11:46:48.625 067 12456.60 209.10 54558.18 88888.00 2015-03-08 11:46:48.750 067 12456.60 209.10 54558.18 88888.00 2015-03-08 11:46:48.875 067 12456.65 209.10 54558.20 88888.00 2015-03-08 11:46:49.000 067 12456.62 209.10 54558.20 88888.00 2015-03-08 11:46:49.125 067 12456.65 209.10 54558.22 88888.00 2015-03-08 11:46:49.250 067 12456.62 209.07 54558.20 88888.00 2015-03-08 11:46:49.375 067 12456.65 209.07 54558.20 88888.00 2015-03-08 11:46:49.500 067 12456.62 209.07 54558.22 88888.00 2015-03-08 11:46:49.625 067 12456.65 209.05 54558.22 88888.00 2015-03-08 11:46:49.750 067 12456.73 209.07 54558.30 88888.00 2015-03-08 11:46:49.875 067 12456.73 209.07 54558.28 88888.00 2015-03-08 11:46:50.000 067 12456.70 209.05 54558.30 88888.00 2015-03-08 11:46:50.125 067 12456.70 209.05 54558.30 88888.00 2015-03-08 11:46:50.250 067 12456.67 209.03 54558.28 88888.00 2015-03-08 11:46:50.375 067 12456.70 209.00 54558.28 88888.00 2015-03-08 11:46:50.500 067 12456.73 208.95 54558.28 88888.00 2015-03-08 11:46:50.625 067 12456.77 208.93 54558.25 88888.00 2015-03-08 11:46:50.750 067 12456.77 208.90 54558.25 88888.00 2015-03-08 11:46:50.875 067 12456.80 208.85 54558.28 88888.00 2015-03-08 11:46:51.000 067 12456.85 208.85 54558.30 88888.00 2015-03-08 11:46:51.125 067 12456.85 208.82 54558.30 88888.00 2015-03-08 11:46:51.250 067 12456.77 208.80 54558.32 88888.00 2015-03-08 11:46:51.375 067 12456.85 208.78 54558.30 88888.00 2015-03-08 11:46:51.500 067 12456.92 208.72 54558.28 88888.00 2015-03-08 11:46:51.625 067 12456.95 208.70 54558.28 88888.00 2015-03-08 11:46:51.750 067 12457.00 208.72 54558.28 88888.00 2015-03-08 11:46:51.875 067 12457.10 208.70 54558.32 88888.00 2015-03-08 11:46:52.000 067 12457.10 208.70 54558.35 88888.00 2015-03-08 11:46:52.125 067 12457.08 208.70 54558.38 88888.00 2015-03-08 11:46:52.250 067 12457.10 208.62 54558.35 88888.00 2015-03-08 11:46:52.375 067 12457.10 208.62 54558.30 88888.00 2015-03-08 11:46:52.500 067 12457.15 208.60 54558.30 88888.00 2015-03-08 11:46:52.625 067 12457.17 208.57 54558.30 88888.00 2015-03-08 11:46:52.750 067 12457.20 208.55 54558.28 88888.00 2015-03-08 11:46:52.875 067 12457.25 208.55 54558.30 88888.00 2015-03-08 11:46:53.000 067 12457.30 208.57 54558.32 88888.00 2015-03-08 11:46:53.125 067 12457.25 208.55 54558.32 88888.00 2015-03-08 11:46:53.250 067 12457.20 208.53 54558.30 88888.00 2015-03-08 11:46:53.375 067 12457.23 208.50 54558.30 88888.00 2015-03-08 11:46:53.500 067 12457.17 208.50 54558.32 88888.00 2015-03-08 11:46:53.625 067 12457.20 208.50 54558.32 88888.00 2015-03-08 11:46:53.750 067 12457.35 208.50 54558.32 88888.00 2015-03-08 11:46:53.875 067 12457.38 208.53 54558.30 88888.00 2015-03-08 11:46:54.000 067 12457.38 208.53 54558.30 88888.00 2015-03-08 11:46:54.125 067 12457.40 208.55 54558.32 88888.00 2015-03-08 11:46:54.250 067 12457.35 208.57 54558.30 88888.00 2015-03-08 11:46:54.375 067 12457.45 208.57 54558.30 88888.00 2015-03-08 11:46:54.500 067 12457.45 208.55 54558.28 88888.00 2015-03-08 11:46:54.625 067 12457.40 208.57 54558.28 88888.00 2015-03-08 11:46:54.750 067 12457.40 208.62 54558.28 88888.00 2015-03-08 11:46:54.875 067 12457.50 208.70 54558.28 88888.00 2015-03-08 11:46:55.000 067 12457.50 208.72 54558.28 88888.00 2015-03-08 11:46:55.125 067 12457.40 208.72 54558.30 88888.00 2015-03-08 11:46:55.250 067 12457.38 208.78 54558.30 88888.00 2015-03-08 11:46:55.375 067 12457.45 208.82 54558.30 88888.00 2015-03-08 11:46:55.500 067 12457.42 208.90 54558.30 88888.00 2015-03-08 11:46:55.625 067 12457.40 208.93 54558.28 88888.00 2015-03-08 11:46:55.750 067 12457.48 208.93 54558.25 88888.00 2015-03-08 11:46:55.875 067 12457.52 208.97 54558.25 88888.00 2015-03-08 11:46:56.000 067 12457.52 209.07 54558.25 88888.00 2015-03-08 11:46:56.125 067 12457.50 209.12 54558.25 88888.00 2015-03-08 11:46:56.250 067 12457.52 209.15 54558.28 88888.00 2015-03-08 11:46:56.375 067 12457.60 209.18 54558.25 88888.00 2015-03-08 11:46:56.500 067 12457.58 209.20 54558.28 88888.00 2015-03-08 11:46:56.625 067 12457.52 209.22 54558.25 88888.00 2015-03-08 11:46:56.750 067 12457.48 209.25 54558.25 88888.00 2015-03-08 11:46:56.875 067 12457.48 209.32 54558.28 88888.00 2015-03-08 11:46:57.000 067 12457.42 209.32 54558.28 88888.00 2015-03-08 11:46:57.125 067 12457.35 209.35 54558.28 88888.00 2015-03-08 11:46:57.250 067 12457.38 209.40 54558.28 88888.00 2015-03-08 11:46:57.375 067 12457.42 209.40 54558.28 88888.00 2015-03-08 11:46:57.500 067 12457.42 209.43 54558.28 88888.00 2015-03-08 11:46:57.625 067 12457.42 209.40 54558.30 88888.00 2015-03-08 11:46:57.750 067 12457.45 209.40 54558.32 88888.00 2015-03-08 11:46:57.875 067 12457.38 209.43 54558.32 88888.00 2015-03-08 11:46:58.000 067 12457.35 209.40 54558.25 88888.00 2015-03-08 11:46:58.125 067 12456.83 209.40 54558.65 88888.00 2015-03-08 11:46:58.250 067 12456.80 209.43 54558.68 88888.00 2015-03-08 11:46:58.375 067 12456.75 209.43 54558.68 88888.00 2015-03-08 11:46:58.500 067 12456.67 209.43 54558.68 88888.00 2015-03-08 11:46:58.625 067 12456.65 209.43 54558.70 88888.00 2015-03-08 11:46:58.750 067 12456.70 209.43 54558.70 88888.00 2015-03-08 11:46:58.875 067 12456.65 209.43 54558.72 88888.00 2015-03-08 11:46:59.000 067 12456.65 209.43 54558.70 88888.00 2015-03-08 11:46:59.125 067 12457.17 209.38 54558.32 88888.00 2015-03-08 11:46:59.250 067 12457.17 209.35 54558.35 88888.00 2015-03-08 11:46:59.375 067 12457.25 209.38 54558.38 88888.00 2015-03-08 11:46:59.500 067 12457.23 209.35 54558.40 88888.00 2015-03-08 11:46:59.625 067 12457.25 209.28 54558.38 88888.00 2015-03-08 11:46:59.750 067 12457.23 209.28 54558.38 88888.00 2015-03-08 11:46:59.875 067 12457.23 209.22 54558.38 88888.00 2015-03-08 11:47:00.000 067 12457.27 209.22 54558.38 88888.00 2015-03-08 11:47:00.125 067 12457.23 209.20 54558.38 88888.00 2015-03-08 11:47:00.250 067 12457.20 209.10 54558.38 88888.00 2015-03-08 11:47:00.375 067 12457.25 209.10 54558.40 88888.00 2015-03-08 11:47:00.500 067 12457.23 209.10 54558.40 88888.00 2015-03-08 11:47:00.625 067 12457.23 209.07 54558.40 88888.00 2015-03-08 11:47:00.750 067 12457.20 209.07 54558.40 88888.00 2015-03-08 11:47:00.875 067 12457.25 209.05 54558.38 88888.00 2015-03-08 11:47:01.000 067 12457.33 209.03 54558.38 88888.00 2015-03-08 11:47:01.125 067 12457.40 209.00 54558.40 88888.00 2015-03-08 11:47:01.250 067 12457.45 208.95 54558.40 88888.00 2015-03-08 11:47:01.375 067 12457.50 208.93 54558.40 88888.00 2015-03-08 11:47:01.500 067 12457.42 208.93 54558.40 88888.00 2015-03-08 11:47:01.625 067 12457.38 208.90 54558.40 88888.00 2015-03-08 11:47:01.750 067 12457.38 208.88 54558.40 88888.00 2015-03-08 11:47:01.875 067 12457.42 208.85 54558.40 88888.00 2015-03-08 11:47:02.000 067 12457.48 208.82 54558.38 88888.00 2015-03-08 11:47:02.125 067 12457.55 208.80 54558.38 88888.00 2015-03-08 11:47:02.250 067 12457.55 208.80 54558.38 88888.00 2015-03-08 11:47:02.375 067 12457.58 208.80 54558.40 88888.00 2015-03-08 11:47:02.500 067 12457.52 208.80 54558.40 88888.00 2015-03-08 11:47:02.625 067 12457.62 208.80 54558.40 88888.00 2015-03-08 11:47:02.750 067 12457.65 208.80 54558.40 88888.00 2015-03-08 11:47:02.875 067 12457.62 208.80 54558.43 88888.00 2015-03-08 11:47:03.000 067 12457.67 208.80 54558.40 88888.00 2015-03-08 11:47:03.125 067 12457.70 208.80 54558.43 88888.00 2015-03-08 11:47:03.250 067 12457.75 208.80 54558.45 88888.00 2015-03-08 11:47:03.375 067 12457.83 208.82 54558.43 88888.00 2015-03-08 11:47:03.500 067 12457.83 208.82 54558.45 88888.00 2015-03-08 11:47:03.625 067 12457.73 208.85 54558.43 88888.00 2015-03-08 11:47:03.750 067 12457.67 208.85 54558.43 88888.00 2015-03-08 11:47:03.875 067 12457.65 208.90 54558.43 88888.00 2015-03-08 11:47:04.000 067 12457.70 208.90 54558.40 88888.00 2015-03-08 11:47:04.125 067 12457.70 208.93 54558.40 88888.00 2015-03-08 11:47:04.250 067 12457.65 208.93 54558.40 88888.00 2015-03-08 11:47:04.375 067 12457.70 208.95 54558.43 88888.00 2015-03-08 11:47:04.500 067 12457.77 209.03 54558.43 88888.00 2015-03-08 11:47:04.625 067 12457.83 209.00 54558.43 88888.00 2015-03-08 11:47:04.750 067 12457.80 209.03 54558.40 88888.00 2015-03-08 11:47:04.875 067 12457.77 209.05 54558.38 88888.00 2015-03-08 11:47:05.000 067 12457.75 209.05 54558.40 88888.00 2015-03-08 11:47:05.125 067 12457.70 209.07 54558.40 88888.00 2015-03-08 11:47:05.250 067 12457.70 209.10 54558.40 88888.00 2015-03-08 11:47:05.375 067 12457.77 209.12 54558.40 88888.00 2015-03-08 11:47:05.500 067 12457.75 209.10 54558.40 88888.00 2015-03-08 11:47:05.625 067 12457.70 209.12 54558.40 88888.00 2015-03-08 11:47:05.750 067 12457.73 209.15 54558.43 88888.00 2015-03-08 11:47:05.875 067 12457.85 209.18 54558.38 88888.00 2015-03-08 11:47:06.000 067 12457.88 209.18 54558.38 88888.00 2015-03-08 11:47:06.125 067 12457.90 209.20 54558.40 88888.00 2015-03-08 11:47:06.250 067 12457.90 209.20 54558.38 88888.00 2015-03-08 11:47:06.375 067 12457.92 209.22 54558.38 88888.00 2015-03-08 11:47:06.500 067 12457.95 209.25 54558.38 88888.00 2015-03-08 11:47:06.625 067 12457.88 209.22 54558.40 88888.00 2015-03-08 11:47:06.750 067 12457.83 209.22 54558.40 88888.00 2015-03-08 11:47:06.875 067 12457.85 209.25 54558.38 88888.00 2015-03-08 11:47:07.000 067 12457.92 209.28 54558.35 88888.00 2015-03-08 11:47:07.125 067 12457.98 209.25 54558.38 88888.00 2015-03-08 11:47:07.250 067 12457.98 209.22 54558.38 88888.00 2015-03-08 11:47:07.375 067 12458.00 209.22 54558.38 88888.00 2015-03-08 11:47:07.500 067 12458.10 209.20 54558.40 88888.00 2015-03-08 11:47:07.625 067 12458.17 209.25 54558.40 88888.00 2015-03-08 11:47:07.750 067 12458.15 209.22 54558.40 88888.00 2015-03-08 11:47:07.875 067 12458.15 209.25 54558.40 88888.00 2015-03-08 11:47:08.000 067 12458.17 209.20 54558.38 88888.00 2015-03-08 11:47:08.125 067 12458.23 209.18 54558.40 88888.00 2015-03-08 11:47:08.250 067 12458.33 209.20 54558.43 88888.00 2015-03-08 11:47:08.375 067 12458.38 209.20 54558.38 88888.00 2015-03-08 11:47:08.500 067 12458.40 209.20 54558.38 88888.00 2015-03-08 11:47:08.625 067 12458.42 209.18 54558.40 88888.00 2015-03-08 11:47:08.750 067 12458.38 209.15 54558.40 88888.00 2015-03-08 11:47:08.875 067 12458.40 209.15 54558.40 88888.00 2015-03-08 11:47:09.000 067 12458.40 209.15 54558.40 88888.00 2015-03-08 11:47:09.125 067 12458.42 209.18 54558.43 88888.00 2015-03-08 11:47:09.250 067 12458.48 209.12 54558.43 88888.00 2015-03-08 11:47:09.375 067 12458.58 209.12 54558.43 88888.00 2015-03-08 11:47:09.500 067 12458.60 209.12 54558.43 88888.00 2015-03-08 11:47:09.625 067 12458.55 209.15 54558.43 88888.00 2015-03-08 11:47:09.750 067 12458.60 209.15 54558.40 88888.00 2015-03-08 11:47:09.875 067 12458.62 209.15 54558.40 88888.00 2015-03-08 11:47:10.000 067 12458.62 209.10 54558.40 88888.00 2015-03-08 11:47:10.125 067 12458.58 209.12 54558.40 88888.00 2015-03-08 11:47:10.250 067 12458.50 209.15 54558.38 88888.00 2015-03-08 11:47:10.375 067 12458.50 209.18 54558.38 88888.00 2015-03-08 11:47:10.500 067 12458.50 209.15 54558.40 88888.00 2015-03-08 11:47:10.625 067 12458.48 209.15 54558.40 88888.00 2015-03-08 11:47:10.750 067 12458.50 209.12 54558.40 88888.00 2015-03-08 11:47:10.875 067 12458.58 209.15 54558.38 88888.00 2015-03-08 11:47:11.000 067 12458.67 209.18 54558.40 88888.00 2015-03-08 11:47:11.125 067 12458.58 209.15 54558.40 88888.00 2015-03-08 11:47:11.250 067 12458.50 209.12 54558.43 88888.00 2015-03-08 11:47:11.375 067 12458.48 209.15 54558.43 88888.00 2015-03-08 11:47:11.500 067 12458.45 209.12 54558.40 88888.00 2015-03-08 11:47:11.625 067 12458.45 209.12 54558.40 88888.00 2015-03-08 11:47:11.750 067 12458.52 209.12 54558.40 88888.00 2015-03-08 11:47:11.875 067 12458.52 209.15 54558.40 88888.00 2015-03-08 11:47:12.000 067 12458.48 209.12 54558.40 88888.00 2015-03-08 11:47:12.125 067 12458.40 209.10 54558.43 88888.00 2015-03-08 11:47:12.250 067 12458.33 209.07 54558.45 88888.00 2015-03-08 11:47:12.375 067 12458.38 209.05 54558.43 88888.00 2015-03-08 11:47:12.500 067 12458.38 209.03 54558.43 88888.00 2015-03-08 11:47:12.625 067 12458.38 209.00 54558.45 88888.00 2015-03-08 11:47:12.750 067 12458.38 208.97 54558.45 88888.00 2015-03-08 11:47:12.875 067 12458.35 208.97 54558.47 88888.00 2015-03-08 11:47:13.000 067 12458.33 208.97 54558.47 88888.00 2015-03-08 11:47:13.125 067 12458.33 208.93 54558.47 88888.00 2015-03-08 11:47:13.250 067 12458.33 208.85 54558.50 88888.00 2015-03-08 11:47:13.375 067 12458.35 208.82 54558.50 88888.00 2015-03-08 11:47:13.500 067 12458.38 208.82 54558.53 88888.00 2015-03-08 11:47:13.625 067 12458.40 208.82 54558.50 88888.00 2015-03-08 11:47:13.750 067 12458.38 208.80 54558.50 88888.00 2015-03-08 11:47:13.875 067 12458.35 208.78 54558.50 88888.00 2015-03-08 11:47:14.000 067 12458.33 208.78 54558.55 88888.00 2015-03-08 11:47:14.125 067 12458.25 208.78 54558.55 88888.00 2015-03-08 11:47:14.250 067 12458.17 208.75 54558.57 88888.00 2015-03-08 11:47:14.375 067 12458.23 208.75 54558.60 88888.00 2015-03-08 11:47:14.500 067 12458.20 208.75 54558.60 88888.00 2015-03-08 11:47:14.625 067 12458.23 208.70 54558.60 88888.00 2015-03-08 11:47:14.750 067 12458.25 208.70 54558.57 88888.00 2015-03-08 11:47:14.875 067 12458.23 208.70 54558.55 88888.00 2015-03-08 11:47:15.000 067 12458.23 208.68 54558.57 88888.00 2015-03-08 11:47:15.125 067 12458.20 208.68 54558.60 88888.00 2015-03-08 11:47:15.250 067 12458.17 208.68 54558.62 88888.00 2015-03-08 11:47:15.375 067 12458.15 208.68 54558.62 88888.00 2015-03-08 11:47:15.500 067 12458.12 208.70 54558.62 88888.00 2015-03-08 11:47:15.625 067 12458.17 208.70 54558.62 88888.00 2015-03-08 11:47:15.750 067 12458.17 208.68 54558.62 88888.00 2015-03-08 11:47:15.875 067 12458.17 208.62 54558.62 88888.00 2015-03-08 11:47:16.000 067 12458.15 208.62 54558.62 88888.00 2015-03-08 11:47:16.125 067 12458.15 208.62 54558.65 88888.00 2015-03-08 11:47:16.250 067 12458.17 208.62 54558.68 88888.00 2015-03-08 11:47:16.375 067 12458.20 208.60 54558.70 88888.00 2015-03-08 11:47:16.500 067 12458.17 208.57 54558.68 88888.00 2015-03-08 11:47:16.625 067 12458.15 208.57 54558.65 88888.00 2015-03-08 11:47:16.750 067 12458.08 208.60 54558.68 88888.00 2015-03-08 11:47:16.875 067 12458.05 208.55 54558.68 88888.00 2015-03-08 11:47:17.000 067 12458.08 208.53 54558.68 88888.00 2015-03-08 11:47:17.125 067 12458.10 208.53 54558.72 88888.00 2015-03-08 11:47:17.250 067 12458.08 208.50 54558.75 88888.00 2015-03-08 11:47:17.375 067 12458.08 208.47 54558.72 88888.00 2015-03-08 11:47:17.500 067 12458.10 208.47 54558.72 88888.00 2015-03-08 11:47:17.625 067 12458.10 208.45 54558.75 88888.00 2015-03-08 11:47:17.750 067 12458.10 208.43 54558.75 88888.00 2015-03-08 11:47:17.875 067 12458.17 208.43 54558.80 88888.00 2015-03-08 11:47:18.000 067 12458.25 208.40 54558.75 88888.00 2015-03-08 11:47:18.125 067 12458.17 208.38 54558.75 88888.00 2015-03-08 11:47:18.250 067 12458.17 208.35 54558.78 88888.00 2015-03-08 11:47:18.375 067 12458.25 208.38 54558.78 88888.00 2015-03-08 11:47:18.500 067 12458.27 208.32 54558.78 88888.00 2015-03-08 11:47:18.625 067 12458.25 208.30 54558.80 88888.00 2015-03-08 11:47:18.750 067 12458.23 208.28 54558.78 88888.00 2015-03-08 11:47:18.875 067 12458.23 208.25 54558.80 88888.00 2015-03-08 11:47:19.000 067 12458.30 208.25 54558.82 88888.00 2015-03-08 11:47:19.125 067 12458.35 208.18 54558.80 88888.00 2015-03-08 11:47:19.250 067 12458.42 208.15 54558.85 88888.00 2015-03-08 11:47:19.375 067 12458.50 208.15 54558.85 88888.00 2015-03-08 11:47:19.500 067 12458.50 208.12 54558.88 88888.00 2015-03-08 11:47:19.625 067 12458.55 208.10 54558.88 88888.00 2015-03-08 11:47:19.750 067 12458.55 208.07 54558.88 88888.00 2015-03-08 11:47:19.875 067 12458.58 208.05 54558.88 88888.00 2015-03-08 11:47:20.000 067 12458.58 208.03 54558.88 88888.00 2015-03-08 11:47:20.125 067 12458.55 208.03 54558.88 88888.00 2015-03-08 11:47:20.250 067 12458.52 208.00 54558.90 88888.00 2015-03-08 11:47:20.375 067 12458.50 208.00 54558.90 88888.00 2015-03-08 11:47:20.500 067 12458.55 207.97 54558.95 88888.00 2015-03-08 11:47:20.625 067 12458.60 207.93 54558.97 88888.00 2015-03-08 11:47:20.750 067 12458.67 207.93 54558.97 88888.00 2015-03-08 11:47:20.875 067 12458.75 207.90 54558.97 88888.00 2015-03-08 11:47:21.000 067 12458.73 207.88 54558.95 88888.00 2015-03-08 11:47:21.125 067 12458.70 207.90 54558.97 88888.00 2015-03-08 11:47:21.250 067 12458.65 207.88 54559.00 88888.00 2015-03-08 11:47:21.375 067 12458.75 207.82 54559.00 88888.00 2015-03-08 11:47:21.500 067 12458.77 207.80 54559.00 88888.00 2015-03-08 11:47:21.625 067 12458.80 207.75 54559.03 88888.00 2015-03-08 11:47:21.750 067 12458.80 207.78 54559.00 88888.00 2015-03-08 11:47:21.875 067 12458.77 207.78 54559.00 88888.00 2015-03-08 11:47:22.000 067 12458.77 207.70 54558.95 88888.00 2015-03-08 11:47:22.125 067 12458.80 207.70 54558.97 88888.00 2015-03-08 11:47:22.250 067 12458.83 207.70 54559.00 88888.00 2015-03-08 11:47:22.375 067 12458.80 207.72 54559.03 88888.00 2015-03-08 11:47:22.500 067 12458.77 207.70 54559.05 88888.00 2015-03-08 11:47:22.625 067 12458.83 207.70 54559.05 88888.00 2015-03-08 11:47:22.750 067 12458.92 207.70 54559.05 88888.00 2015-03-08 11:47:22.875 067 12458.98 207.70 54559.03 88888.00 2015-03-08 11:47:23.000 067 12458.95 207.68 54559.00 88888.00 2015-03-08 11:47:23.125 067 12458.90 207.68 54559.03 88888.00 2015-03-08 11:47:23.250 067 12458.95 207.68 54559.05 88888.00 2015-03-08 11:47:23.375 067 12459.02 207.72 54559.05 88888.00 2015-03-08 11:47:23.500 067 12459.08 207.75 54559.07 88888.00 2015-03-08 11:47:23.625 067 12459.08 207.78 54559.10 88888.00 2015-03-08 11:47:23.750 067 12459.12 207.80 54559.10 88888.00 2015-03-08 11:47:23.875 067 12459.15 207.82 54559.07 88888.00 2015-03-08 11:47:24.000 067 12459.20 207.82 54559.07 88888.00 2015-03-08 11:47:24.125 067 12459.23 207.85 54559.10 88888.00 2015-03-08 11:47:24.250 067 12459.17 207.88 54559.10 88888.00 2015-03-08 11:47:24.375 067 12459.12 207.90 54559.07 88888.00 2015-03-08 11:47:24.500 067 12459.12 207.93 54559.07 88888.00 2015-03-08 11:47:24.625 067 12459.17 207.93 54559.10 88888.00 2015-03-08 11:47:24.750 067 12459.25 207.93 54559.10 88888.00 2015-03-08 11:47:24.875 067 12459.25 207.97 54559.12 88888.00 2015-03-08 11:47:25.000 067 12459.23 207.97 54559.12 88888.00 2015-03-08 11:47:25.125 067 12459.17 207.97 54559.12 88888.00 2015-03-08 11:47:25.250 067 12459.12 207.95 54559.12 88888.00 2015-03-08 11:47:25.375 067 12459.17 207.97 54559.12 88888.00 2015-03-08 11:47:25.500 067 12459.23 208.03 54559.10 88888.00 2015-03-08 11:47:25.625 067 12459.30 208.05 54559.12 88888.00 2015-03-08 11:47:25.750 067 12459.35 208.05 54559.15 88888.00 2015-03-08 11:47:25.875 067 12459.42 208.07 54559.12 88888.00 2015-03-08 11:47:26.000 067 12459.42 208.07 54559.12 88888.00 2015-03-08 11:47:26.125 067 12459.38 208.10 54559.12 88888.00 2015-03-08 11:47:26.250 067 12459.40 208.10 54559.15 88888.00 2015-03-08 11:47:26.375 067 12459.45 208.12 54559.18 88888.00 2015-03-08 11:47:26.500 067 12459.42 208.15 54559.15 88888.00 2015-03-08 11:47:26.625 067 12459.42 208.15 54559.18 88888.00 2015-03-08 11:47:26.750 067 12459.42 208.12 54559.18 88888.00 2015-03-08 11:47:26.875 067 12459.40 208.10 54559.18 88888.00 2015-03-08 11:47:27.000 067 12459.38 208.10 54559.18 88888.00 2015-03-08 11:47:27.125 067 12459.38 208.12 54559.20 88888.00 2015-03-08 11:47:27.250 067 12459.33 208.12 54559.20 88888.00 2015-03-08 11:47:27.375 067 12459.40 208.15 54559.20 88888.00 2015-03-08 11:47:27.500 067 12459.42 208.10 54559.22 88888.00 2015-03-08 11:47:27.625 067 12459.45 208.10 54559.22 88888.00 2015-03-08 11:47:27.750 067 12459.45 208.10 54559.25 88888.00 2015-03-08 11:47:27.875 067 12459.48 208.07 54559.25 88888.00 2015-03-08 11:47:28.000 067 12459.45 208.07 54559.22 88888.00 2015-03-08 11:47:28.125 067 12459.52 208.07 54559.25 88888.00 2015-03-08 11:47:28.250 067 12459.58 208.05 54559.25 88888.00 2015-03-08 11:47:28.375 067 12459.60 208.03 54559.25 88888.00 2015-03-08 11:47:28.500 067 12459.48 208.05 54559.22 88888.00 2015-03-08 11:47:28.625 067 12459.40 208.03 54559.25 88888.00 2015-03-08 11:47:28.750 067 12459.50 208.03 54559.25 88888.00 2015-03-08 11:47:28.875 067 12459.55 208.05 54559.28 88888.00 2015-03-08 11:47:29.000 067 12459.58 208.00 54559.22 88888.00 2015-03-08 11:47:29.125 067 12459.58 207.97 54559.25 88888.00 2015-03-08 11:47:29.250 067 12459.62 207.97 54559.28 88888.00 2015-03-08 11:47:29.375 067 12459.60 207.97 54559.28 88888.00 2015-03-08 11:47:29.500 067 12459.55 207.97 54559.30 88888.00 2015-03-08 11:47:29.625 067 12459.60 207.97 54559.30 88888.00 2015-03-08 11:47:29.750 067 12459.58 207.95 54559.30 88888.00 2015-03-08 11:47:29.875 067 12459.62 207.95 54559.28 88888.00 2015-03-08 11:47:30.000 067 12459.67 207.95 54559.28 88888.00 2015-03-08 11:47:30.125 067 12459.67 207.95 54559.30 88888.00 2015-03-08 11:47:30.250 067 12459.70 207.95 54559.30 88888.00 2015-03-08 11:47:30.375 067 12459.77 207.95 54559.28 88888.00 2015-03-08 11:47:30.500 067 12459.80 207.93 54559.30 88888.00 2015-03-08 11:47:30.625 067 12459.85 207.93 54559.32 88888.00 2015-03-08 11:47:30.750 067 12459.92 207.93 54559.30 88888.00 2015-03-08 11:47:30.875 067 12459.98 207.90 54559.30 88888.00 2015-03-08 11:47:31.000 067 12459.95 207.90 54559.28 88888.00 2015-03-08 11:47:31.125 067 12459.98 207.90 54559.28 88888.00 2015-03-08 11:47:31.250 067 12460.02 207.90 54559.32 88888.00 2015-03-08 11:47:31.375 067 12460.05 207.93 54559.30 88888.00 2015-03-08 11:47:31.500 067 12460.00 207.90 54559.30 88888.00 2015-03-08 11:47:31.625 067 12459.98 207.90 54559.35 88888.00 2015-03-08 11:47:31.750 067 12460.02 207.93 54559.30 88888.00 2015-03-08 11:47:31.875 067 12460.10 207.93 54559.32 88888.00 2015-03-08 11:47:32.000 067 12460.15 207.90 54559.30 88888.00 2015-03-08 11:47:32.125 067 12460.12 207.88 54559.30 88888.00 2015-03-08 11:47:32.250 067 12460.08 207.85 54559.30 88888.00 2015-03-08 11:47:32.375 067 12460.05 207.85 54559.32 88888.00 2015-03-08 11:47:32.500 067 12460.02 207.88 54559.30 88888.00 2015-03-08 11:47:32.625 067 12460.02 207.88 54559.30 88888.00 2015-03-08 11:47:32.750 067 12460.08 207.90 54559.32 88888.00 2015-03-08 11:47:32.875 067 12460.08 207.90 54559.32 88888.00 2015-03-08 11:47:33.000 067 12460.02 207.88 54559.32 88888.00 2015-03-08 11:47:33.125 067 12460.00 207.88 54559.32 88888.00 2015-03-08 11:47:33.250 067 12459.95 207.90 54559.35 88888.00 2015-03-08 11:47:33.375 067 12459.98 207.90 54559.35 88888.00 2015-03-08 11:47:33.500 067 12459.98 207.90 54559.38 88888.00 2015-03-08 11:47:33.625 067 12459.98 207.88 54559.38 88888.00 2015-03-08 11:47:33.750 067 12460.00 207.90 54559.38 88888.00 2015-03-08 11:47:33.875 067 12459.98 207.90 54559.38 88888.00 2015-03-08 11:47:34.000 067 12460.02 207.88 54559.35 88888.00 2015-03-08 11:47:34.125 067 12460.05 207.88 54559.38 88888.00 2015-03-08 11:47:34.250 067 12460.10 207.90 54559.38 88888.00 2015-03-08 11:47:34.375 067 12460.08 207.93 54559.40 88888.00 2015-03-08 11:47:34.500 067 12460.02 207.90 54559.40 88888.00 2015-03-08 11:47:34.625 067 12460.02 207.88 54559.38 88888.00 2015-03-08 11:47:34.750 067 12460.08 207.88 54559.40 88888.00 2015-03-08 11:47:34.875 067 12460.12 207.85 54559.40 88888.00 2015-03-08 11:47:35.000 067 12460.10 207.82 54559.40 88888.00 2015-03-08 11:47:35.125 067 12460.10 207.80 54559.43 88888.00 2015-03-08 11:47:35.250 067 12460.08 207.80 54559.45 88888.00 2015-03-08 11:47:35.375 067 12460.10 207.80 54559.45 88888.00 2015-03-08 11:47:35.500 067 12460.10 207.82 54559.43 88888.00 2015-03-08 11:47:35.625 067 12460.12 207.80 54559.45 88888.00 2015-03-08 11:47:35.750 067 12460.12 207.78 54559.45 88888.00 2015-03-08 11:47:35.875 067 12460.20 207.75 54559.47 88888.00 2015-03-08 11:47:36.000 067 12460.23 207.75 54559.47 88888.00 2015-03-08 11:47:36.125 067 12460.23 207.75 54559.50 88888.00 2015-03-08 11:47:36.250 067 12460.17 207.70 54559.55 88888.00 2015-03-08 11:47:36.375 067 12460.20 207.72 54559.53 88888.00 2015-03-08 11:47:36.500 067 12460.25 207.68 54559.50 88888.00 2015-03-08 11:47:36.625 067 12460.27 207.65 54559.47 88888.00 2015-03-08 11:47:36.750 067 12460.17 207.62 54559.50 88888.00 2015-03-08 11:47:36.875 067 12460.15 207.60 54559.50 88888.00 2015-03-08 11:47:37.000 067 12460.20 207.60 54559.47 88888.00 2015-03-08 11:47:37.125 067 12460.25 207.57 54559.50 88888.00 2015-03-08 11:47:37.250 067 12460.15 207.57 54559.55 88888.00 2015-03-08 11:47:37.375 067 12460.20 207.57 54559.55 88888.00 2015-03-08 11:47:37.500 067 12460.27 207.57 54559.57 88888.00 2015-03-08 11:47:37.625 067 12460.30 207.55 54559.55 88888.00 2015-03-08 11:47:37.750 067 12460.33 207.53 54559.53 88888.00 2015-03-08 11:47:37.875 067 12460.33 207.47 54559.55 88888.00 2015-03-08 11:47:38.000 067 12460.33 207.40 54559.53 88888.00 2015-03-08 11:47:38.125 067 12460.35 207.43 54559.57 88888.00 2015-03-08 11:47:38.250 067 12460.40 207.38 54559.60 88888.00 2015-03-08 11:47:38.375 067 12460.38 207.35 54559.60 88888.00 2015-03-08 11:47:38.500 067 12460.25 207.35 54559.57 88888.00 2015-03-08 11:47:38.625 067 12460.27 207.35 54559.57 88888.00 2015-03-08 11:47:38.750 067 12460.33 207.32 54559.60 88888.00 2015-03-08 11:47:38.875 067 12460.38 207.35 54559.57 88888.00 2015-03-08 11:47:39.000 067 12460.42 207.35 54559.55 88888.00 2015-03-08 11:47:39.125 067 12460.52 207.35 54559.57 88888.00 2015-03-08 11:47:39.250 067 12460.55 207.32 54559.60 88888.00 2015-03-08 11:47:39.375 067 12460.55 207.30 54559.55 88888.00 2015-03-08 11:47:39.500 067 12460.55 207.30 54559.57 88888.00 2015-03-08 11:47:39.625 067 12460.62 207.32 54559.60 88888.00 2015-03-08 11:47:39.750 067 12460.67 207.35 54559.60 88888.00 2015-03-08 11:47:39.875 067 12460.62 207.35 54559.60 88888.00 2015-03-08 11:47:40.000 067 12460.58 207.32 54559.60 88888.00 2015-03-08 11:47:40.125 067 12460.65 207.32 54559.62 88888.00 2015-03-08 11:47:40.250 067 12460.62 207.30 54559.57 88888.00 2015-03-08 11:47:40.375 067 12460.60 207.30 54559.57 88888.00 2015-03-08 11:47:40.500 067 12460.62 207.32 54559.60 88888.00 2015-03-08 11:47:40.625 067 12460.62 207.38 54559.57 88888.00 2015-03-08 11:47:40.750 067 12460.70 207.40 54559.55 88888.00 2015-03-08 11:47:40.875 067 12460.77 207.43 54559.57 88888.00 2015-03-08 11:47:41.000 067 12460.83 207.43 54559.57 88888.00 2015-03-08 11:47:41.125 067 12460.83 207.43 54559.60 88888.00 2015-03-08 11:47:41.250 067 12460.77 207.47 54559.57 88888.00 2015-03-08 11:47:41.375 067 12460.83 207.53 54559.60 88888.00 2015-03-08 11:47:41.500 067 12460.85 207.53 54559.60 88888.00 2015-03-08 11:47:41.625 067 12460.88 207.55 54559.60 88888.00 2015-03-08 11:47:41.750 067 12460.90 207.53 54559.60 88888.00 2015-03-08 11:47:41.875 067 12460.92 207.53 54559.57 88888.00 2015-03-08 11:47:42.000 067 12460.95 207.55 54559.57 88888.00 2015-03-08 11:47:42.125 067 12460.98 207.57 54559.62 88888.00 2015-03-08 11:47:42.250 067 12460.95 207.57 54559.60 88888.00 2015-03-08 11:47:42.375 067 12461.00 207.57 54559.62 88888.00 2015-03-08 11:47:42.500 067 12461.02 207.57 54559.62 88888.00 2015-03-08 11:47:42.625 067 12461.02 207.57 54559.62 88888.00 2015-03-08 11:47:42.750 067 12461.00 207.57 54559.62 88888.00 2015-03-08 11:47:42.875 067 12460.98 207.57 54559.62 88888.00 2015-03-08 11:47:43.000 067 12460.92 207.57 54559.62 88888.00 2015-03-08 11:47:43.125 067 12460.92 207.57 54559.62 88888.00 2015-03-08 11:47:43.250 067 12460.92 207.53 54559.62 88888.00 2015-03-08 11:47:43.375 067 12460.95 207.50 54559.62 88888.00 2015-03-08 11:47:43.500 067 12460.98 207.50 54559.62 88888.00 2015-03-08 11:47:43.625 067 12460.98 207.50 54559.65 88888.00 2015-03-08 11:47:43.750 067 12460.98 207.47 54559.70 88888.00 2015-03-08 11:47:43.875 067 12460.98 207.45 54559.70 88888.00 2015-03-08 11:47:44.000 067 12460.95 207.45 54559.65 88888.00 2015-03-08 11:47:44.125 067 12460.90 207.45 54559.68 88888.00 2015-03-08 11:47:44.250 067 12460.92 207.43 54559.70 88888.00 2015-03-08 11:47:44.375 067 12460.95 207.40 54559.70 88888.00 2015-03-08 11:47:44.500 067 12460.98 207.43 54559.72 88888.00 2015-03-08 11:47:44.625 067 12460.92 207.38 54559.72 88888.00 2015-03-08 11:47:44.750 067 12460.90 207.35 54559.75 88888.00 2015-03-08 11:47:44.875 067 12461.00 207.35 54559.78 88888.00 2015-03-08 11:47:45.000 067 12460.98 207.32 54559.75 88888.00 2015-03-08 11:47:45.125 067 12460.98 207.32 54559.72 88888.00 2015-03-08 11:47:45.250 067 12460.95 207.25 54559.68 88888.00 2015-03-08 11:47:45.375 067 12460.95 207.28 54559.72 88888.00 2015-03-08 11:47:45.500 067 12460.95 207.25 54559.72 88888.00 2015-03-08 11:47:45.625 067 12460.98 207.22 54559.78 88888.00 2015-03-08 11:47:45.750 067 12461.05 207.22 54559.78 88888.00 2015-03-08 11:47:45.875 067 12461.05 207.18 54559.78 88888.00 2015-03-08 11:47:46.000 067 12461.08 207.15 54559.75 88888.00 2015-03-08 11:47:46.125 067 12461.05 207.18 54559.80 88888.00 2015-03-08 11:47:46.250 067 12461.02 207.15 54559.80 88888.00 2015-03-08 11:47:46.375 067 12461.10 207.12 54559.82 88888.00 2015-03-08 11:47:46.500 067 12461.10 207.12 54559.82 88888.00 2015-03-08 11:47:46.625 067 12461.12 207.12 54559.85 88888.00 2015-03-08 11:47:46.750 067 12461.15 207.07 54559.82 88888.00 2015-03-08 11:47:46.875 067 12461.17 207.03 54559.85 88888.00 2015-03-08 11:47:47.000 067 12461.23 207.05 54559.88 88888.00 2015-03-08 11:47:47.125 067 12461.23 207.07 54559.88 88888.00 2015-03-08 11:47:47.250 067 12461.23 207.05 54559.90 88888.00 2015-03-08 11:47:47.375 067 12461.27 207.03 54559.90 88888.00 2015-03-08 11:47:47.500 067 12461.25 207.03 54559.88 88888.00 2015-03-08 11:47:47.625 067 12461.27 206.97 54559.88 88888.00 2015-03-08 11:47:47.750 067 12461.30 206.97 54559.90 88888.00 2015-03-08 11:47:47.875 067 12461.35 206.93 54559.90 88888.00 2015-03-08 11:47:48.000 067 12461.38 206.90 54559.88 88888.00 2015-03-08 11:47:48.125 067 12461.45 206.93 54559.90 88888.00 2015-03-08 11:47:48.250 067 12461.48 206.90 54559.88 88888.00 2015-03-08 11:47:48.375 067 12461.45 206.93 54559.90 88888.00 2015-03-08 11:47:48.500 067 12461.45 206.93 54559.90 88888.00 2015-03-08 11:47:48.625 067 12461.45 206.90 54559.90 88888.00 2015-03-08 11:47:48.750 067 12461.50 206.90 54559.90 88888.00 2015-03-08 11:47:48.875 067 12461.55 206.90 54559.93 88888.00 2015-03-08 11:47:49.000 067 12461.55 206.85 54559.93 88888.00 2015-03-08 11:47:49.125 067 12461.52 206.80 54559.93 88888.00 2015-03-08 11:47:49.250 067 12461.48 206.78 54559.93 88888.00 2015-03-08 11:47:49.375 067 12461.55 206.80 54559.93 88888.00 2015-03-08 11:47:49.500 067 12461.60 206.82 54559.95 88888.00 2015-03-08 11:47:49.625 067 12461.67 206.78 54559.95 88888.00 2015-03-08 11:47:49.750 067 12461.70 206.78 54559.95 88888.00 2015-03-08 11:47:49.875 067 12461.75 206.82 54559.95 88888.00 2015-03-08 11:47:50.000 067 12461.77 206.85 54559.95 88888.00 2015-03-08 11:47:50.125 067 12461.77 206.82 54559.95 88888.00 2015-03-08 11:47:50.250 067 12461.75 206.78 54559.95 88888.00 2015-03-08 11:47:50.375 067 12461.77 206.75 54559.97 88888.00 2015-03-08 11:47:50.500 067 12461.77 206.75 54559.97 88888.00 2015-03-08 11:47:50.625 067 12461.80 206.75 54560.00 88888.00 2015-03-08 11:47:50.750 067 12461.77 206.78 54559.97 88888.00 2015-03-08 11:47:50.875 067 12461.83 206.80 54560.00 88888.00 2015-03-08 11:47:51.000 067 12461.88 206.75 54559.97 88888.00 2015-03-08 11:47:51.125 067 12461.88 206.72 54560.00 88888.00 2015-03-08 11:47:51.250 067 12461.88 206.75 54560.00 88888.00 2015-03-08 11:47:51.375 067 12461.95 206.75 54560.00 88888.00 2015-03-08 11:47:51.500 067 12462.00 206.80 54560.00 88888.00 2015-03-08 11:47:51.625 067 12462.08 206.80 54560.03 88888.00 2015-03-08 11:47:51.750 067 12462.12 206.80 54560.05 88888.00 2015-03-08 11:47:51.875 067 12462.08 206.72 54560.03 88888.00 2015-03-08 11:47:52.000 067 12462.05 206.75 54560.03 88888.00 2015-03-08 11:47:52.125 067 12462.10 206.75 54560.03 88888.00 2015-03-08 11:47:52.250 067 12462.12 206.72 54560.03 88888.00 2015-03-08 11:47:52.375 067 12462.12 206.72 54560.03 88888.00 2015-03-08 11:47:52.500 067 12462.12 206.75 54560.03 88888.00 2015-03-08 11:47:52.625 067 12462.20 206.75 54560.05 88888.00 2015-03-08 11:47:52.750 067 12462.25 206.75 54560.03 88888.00 2015-03-08 11:47:52.875 067 12462.30 206.75 54560.03 88888.00 2015-03-08 11:47:53.000 067 12462.30 206.75 54560.03 88888.00 2015-03-08 11:47:53.125 067 12462.35 206.75 54560.03 88888.00 2015-03-08 11:47:53.250 067 12462.33 206.72 54560.05 88888.00 2015-03-08 11:47:53.375 067 12462.30 206.78 54560.05 88888.00 2015-03-08 11:47:53.500 067 12462.30 206.82 54560.05 88888.00 2015-03-08 11:47:53.625 067 12462.38 206.82 54560.05 88888.00 2015-03-08 11:47:53.750 067 12462.42 206.82 54560.05 88888.00 2015-03-08 11:47:53.875 067 12462.40 206.82 54560.05 88888.00 2015-03-08 11:47:54.000 067 12462.45 206.85 54560.03 88888.00 2015-03-08 11:47:54.125 067 12462.40 206.88 54560.05 88888.00 2015-03-08 11:47:54.250 067 12462.35 206.90 54560.05 88888.00 2015-03-08 11:47:54.375 067 12462.38 206.95 54560.05 88888.00 2015-03-08 11:47:54.500 067 12462.38 206.93 54560.07 88888.00 2015-03-08 11:47:54.625 067 12462.42 206.90 54560.05 88888.00 2015-03-08 11:47:54.750 067 12462.52 206.90 54560.07 88888.00 2015-03-08 11:47:54.875 067 12462.55 206.93 54560.07 88888.00 2015-03-08 11:47:55.000 067 12462.50 206.90 54560.05 88888.00 2015-03-08 11:47:55.125 067 12462.45 206.93 54560.05 88888.00 2015-03-08 11:47:55.250 067 12462.40 206.90 54560.05 88888.00 2015-03-08 11:47:55.375 067 12462.50 206.90 54560.05 88888.00 2015-03-08 11:47:55.500 067 12462.58 206.90 54560.05 88888.00 2015-03-08 11:47:55.625 067 12462.58 206.88 54560.07 88888.00 2015-03-08 11:47:55.750 067 12462.50 206.88 54560.07 88888.00 2015-03-08 11:47:55.875 067 12462.50 206.90 54560.07 88888.00 2015-03-08 11:47:56.000 067 12462.52 206.85 54560.05 88888.00 2015-03-08 11:47:56.125 067 12462.50 206.82 54560.05 88888.00 2015-03-08 11:47:56.250 067 12462.55 206.85 54560.07 88888.00 2015-03-08 11:47:56.375 067 12462.58 206.85 54560.10 88888.00 2015-03-08 11:47:56.500 067 12462.58 206.85 54560.07 88888.00 2015-03-08 11:47:56.625 067 12462.60 206.80 54560.07 88888.00 2015-03-08 11:47:56.750 067 12462.65 206.80 54560.05 88888.00 2015-03-08 11:47:56.875 067 12462.62 206.80 54560.05 88888.00 2015-03-08 11:47:57.000 067 12462.65 206.80 54560.07 88888.00 2015-03-08 11:47:57.125 067 12462.65 206.80 54560.07 88888.00 2015-03-08 11:47:57.250 067 12462.70 206.80 54560.07 88888.00 2015-03-08 11:47:57.375 067 12462.77 206.80 54560.07 88888.00 2015-03-08 11:47:57.500 067 12462.77 206.78 54560.07 88888.00 2015-03-08 11:47:57.625 067 12462.77 206.82 54560.07 88888.00 2015-03-08 11:47:57.750 067 12462.75 206.85 54560.10 88888.00 2015-03-08 11:47:57.875 067 12462.77 206.88 54560.12 88888.00 2015-03-08 11:47:58.000 067 12462.77 206.82 54560.10 88888.00 2015-03-08 11:47:58.125 067 12462.83 206.82 54560.10 88888.00 2015-03-08 11:47:58.250 067 12462.80 206.80 54560.12 88888.00 2015-03-08 11:47:58.375 067 12462.83 206.82 54560.10 88888.00 2015-03-08 11:47:58.500 067 12462.90 206.82 54560.10 88888.00 2015-03-08 11:47:58.625 067 12462.90 206.78 54560.10 88888.00 2015-03-08 11:47:58.750 067 12462.90 206.82 54560.12 88888.00 2015-03-08 11:47:58.875 067 12462.90 206.82 54560.12 88888.00 2015-03-08 11:47:59.000 067 12462.95 206.80 54560.12 88888.00 2015-03-08 11:47:59.125 067 12462.95 206.78 54560.12 88888.00 2015-03-08 11:47:59.250 067 12462.95 206.75 54560.12 88888.00 2015-03-08 11:47:59.375 067 12462.95 206.72 54560.12 88888.00 2015-03-08 11:47:59.500 067 12462.95 206.75 54560.15 88888.00 2015-03-08 11:47:59.625 067 12462.98 206.75 54560.15 88888.00 2015-03-08 11:47:59.750 067 12463.00 206.75 54560.18 88888.00 2015-03-08 11:47:59.875 067 12462.98 206.72 54560.15 88888.00 2015-03-08 11:48:00.000 067 12463.02 206.72 54560.20 88888.00 2015-03-08 11:48:00.125 067 12463.10 206.72 54560.20 88888.00 2015-03-08 11:48:00.250 067 12463.08 206.68 54560.18 88888.00 2015-03-08 11:48:00.375 067 12463.10 206.70 54560.18 88888.00 2015-03-08 11:48:00.500 067 12463.08 206.68 54560.18 88888.00 2015-03-08 11:48:00.625 067 12463.10 206.65 54560.20 88888.00 2015-03-08 11:48:00.750 067 12463.12 206.62 54560.22 88888.00 2015-03-08 11:48:00.875 067 12463.17 206.65 54560.22 88888.00 2015-03-08 11:48:01.000 067 12463.25 206.65 54560.20 88888.00 2015-03-08 11:48:01.125 067 12463.23 206.62 54560.20 88888.00 2015-03-08 11:48:01.250 067 12463.20 206.57 54560.18 88888.00 2015-03-08 11:48:01.375 067 12463.23 206.60 54560.22 88888.00 2015-03-08 11:48:01.500 067 12463.23 206.62 54560.22 88888.00 2015-03-08 11:48:01.625 067 12463.27 206.60 54560.22 88888.00 2015-03-08 11:48:01.750 067 12463.35 206.55 54560.20 88888.00 2015-03-08 11:48:01.875 067 12463.40 206.53 54560.18 88888.00 2015-03-08 11:48:02.000 067 12463.42 206.50 54560.15 88888.00 2015-03-08 11:48:02.125 067 12463.42 206.47 54560.20 88888.00 2015-03-08 11:48:02.250 067 12463.45 206.50 54560.22 88888.00 2015-03-08 11:48:02.375 067 12463.45 206.47 54560.25 88888.00 2015-03-08 11:48:02.500 067 12463.42 206.45 54560.22 88888.00 2015-03-08 11:48:02.625 067 12463.45 206.43 54560.18 88888.00 2015-03-08 11:48:02.750 067 12463.60 206.40 54560.22 88888.00 2015-03-08 11:48:02.875 067 12463.62 206.40 54560.22 88888.00 2015-03-08 11:48:03.000 067 12463.60 206.35 54560.18 88888.00 2015-03-08 11:48:03.125 067 12463.65 206.32 54560.20 88888.00 2015-03-08 11:48:03.250 067 12463.65 206.30 54560.22 88888.00 2015-03-08 11:48:03.375 067 12463.75 206.30 54560.22 88888.00 2015-03-08 11:48:03.500 067 12463.88 206.28 54560.25 88888.00 2015-03-08 11:48:03.625 067 12463.95 206.25 54560.25 88888.00 2015-03-08 11:48:03.750 067 12463.90 206.28 54560.25 88888.00 2015-03-08 11:48:03.875 067 12463.92 206.28 54560.25 88888.00 2015-03-08 11:48:04.000 067 12463.92 206.22 54560.20 88888.00 2015-03-08 11:48:04.125 067 12463.95 206.25 54560.22 88888.00 2015-03-08 11:48:04.250 067 12463.98 206.22 54560.25 88888.00 2015-03-08 11:48:04.375 067 12464.02 206.25 54560.28 88888.00 2015-03-08 11:48:04.500 067 12464.10 206.25 54560.30 88888.00 2015-03-08 11:48:04.625 067 12464.17 206.28 54560.28 88888.00 2015-03-08 11:48:04.750 067 12464.20 206.25 54560.25 88888.00 2015-03-08 11:48:04.875 067 12464.17 206.22 54560.20 88888.00 2015-03-08 11:48:05.000 067 12464.23 206.22 54560.20 88888.00 2015-03-08 11:48:05.125 067 12464.30 206.25 54560.22 88888.00 2015-03-08 11:48:05.250 067 12464.33 206.25 54560.25 88888.00 2015-03-08 11:48:05.375 067 12464.40 206.30 54560.25 88888.00 2015-03-08 11:48:05.500 067 12464.42 206.28 54560.22 88888.00 2015-03-08 11:48:05.625 067 12464.42 206.28 54560.20 88888.00 2015-03-08 11:48:05.750 067 12464.45 206.28 54560.22 88888.00 2015-03-08 11:48:05.875 067 12464.45 206.30 54560.25 88888.00 2015-03-08 11:48:06.000 067 12464.48 206.30 54560.25 88888.00 2015-03-08 11:48:06.125 067 12464.48 206.30 54560.25 88888.00 2015-03-08 11:48:06.250 067 12464.50 206.30 54560.28 88888.00 2015-03-08 11:48:06.375 067 12464.52 206.32 54560.28 88888.00 2015-03-08 11:48:06.500 067 12464.58 206.35 54560.28 88888.00 2015-03-08 11:48:06.625 067 12464.55 206.35 54560.30 88888.00 2015-03-08 11:48:06.750 067 12464.52 206.35 54560.30 88888.00 2015-03-08 11:48:06.875 067 12464.58 206.32 54560.25 88888.00 2015-03-08 11:48:07.000 067 12464.60 206.35 54560.28 88888.00 2015-03-08 11:48:07.125 067 12464.62 206.38 54560.28 88888.00 2015-03-08 11:48:07.250 067 12464.60 206.38 54560.32 88888.00 2015-03-08 11:48:07.375 067 12464.70 206.38 54560.30 88888.00 2015-03-08 11:48:07.500 067 12464.75 206.43 54560.28 88888.00 2015-03-08 11:48:07.625 067 12464.73 206.40 54560.30 88888.00 2015-03-08 11:48:07.750 067 12464.73 206.40 54560.30 88888.00 2015-03-08 11:48:07.875 067 12464.70 206.38 54560.30 88888.00 2015-03-08 11:48:08.000 067 12464.73 206.40 54560.30 88888.00 2015-03-08 11:48:08.125 067 12464.75 206.40 54560.30 88888.00 2015-03-08 11:48:08.250 067 12464.80 206.40 54560.32 88888.00 2015-03-08 11:48:08.375 067 12464.83 206.40 54560.32 88888.00 2015-03-08 11:48:08.500 067 12464.83 206.40 54560.30 88888.00 2015-03-08 11:48:08.625 067 12464.88 206.38 54560.30 88888.00 2015-03-08 11:48:08.750 067 12464.92 206.38 54560.30 88888.00 2015-03-08 11:48:08.875 067 12464.98 206.40 54560.35 88888.00 2015-03-08 11:48:09.000 067 12464.95 206.40 54560.30 88888.00 2015-03-08 11:48:09.125 067 12464.85 206.43 54560.32 88888.00 2015-03-08 11:48:09.250 067 12464.80 206.43 54560.35 88888.00 2015-03-08 11:48:09.375 067 12464.83 206.45 54560.35 88888.00 2015-03-08 11:48:09.500 067 12464.92 206.45 54560.32 88888.00 2015-03-08 11:48:09.625 067 12464.95 206.45 54560.32 88888.00 2015-03-08 11:48:09.750 067 12464.98 206.47 54560.32 88888.00 2015-03-08 11:48:09.875 067 12464.98 206.47 54560.32 88888.00 2015-03-08 11:48:10.000 067 12464.90 206.45 54560.30 88888.00 2015-03-08 11:48:10.125 067 12464.98 206.50 54560.32 88888.00 2015-03-08 11:48:10.250 067 12464.98 206.53 54560.38 88888.00 2015-03-08 11:48:10.375 067 12464.95 206.53 54560.38 88888.00 2015-03-08 11:48:10.500 067 12464.98 206.57 54560.38 88888.00 2015-03-08 11:48:10.625 067 12464.98 206.62 54560.38 88888.00 2015-03-08 11:48:10.750 067 12465.00 206.62 54560.40 88888.00 2015-03-08 11:48:10.875 067 12465.00 206.65 54560.43 88888.00 2015-03-08 11:48:11.000 067 12465.02 206.68 54560.38 88888.00 2015-03-08 11:48:11.125 067 12465.02 206.68 54560.38 88888.00 2015-03-08 11:48:11.250 067 12465.02 206.72 54560.38 88888.00 2015-03-08 11:48:11.375 067 12465.02 206.80 54560.40 88888.00 2015-03-08 11:48:11.500 067 12465.05 206.82 54560.40 88888.00 2015-03-08 11:48:11.625 067 12465.08 206.85 54560.40 88888.00 2015-03-08 11:48:11.750 067 12465.05 206.88 54560.40 88888.00 2015-03-08 11:48:11.875 067 12465.02 206.93 54560.40 88888.00 2015-03-08 11:48:12.000 067 12465.02 206.93 54560.40 88888.00 2015-03-08 11:48:12.125 067 12465.05 206.95 54560.40 88888.00 2015-03-08 11:48:12.250 067 12465.00 206.97 54560.43 88888.00 2015-03-08 11:48:12.375 067 12465.05 207.00 54560.45 88888.00 2015-03-08 11:48:12.500 067 12465.08 207.03 54560.45 88888.00 2015-03-08 11:48:12.625 067 12465.08 207.03 54560.47 88888.00 2015-03-08 11:48:12.750 067 12465.08 207.05 54560.47 88888.00 2015-03-08 11:48:12.875 067 12465.02 207.05 54560.50 88888.00 2015-03-08 11:48:13.000 067 12464.95 207.07 54560.47 88888.00 2015-03-08 11:48:13.125 067 12464.98 207.10 54560.47 88888.00 2015-03-08 11:48:13.250 067 12465.02 207.10 54560.50 88888.00 2015-03-08 11:48:13.375 067 12465.08 207.10 54560.50 88888.00 2015-03-08 11:48:13.500 067 12465.08 207.10 54560.50 88888.00 2015-03-08 11:48:13.625 067 12465.05 207.10 54560.53 88888.00 2015-03-08 11:48:13.750 067 12465.05 207.12 54560.53 88888.00 2015-03-08 11:48:13.875 067 12465.10 207.12 54560.53 88888.00 2015-03-08 11:48:14.000 067 12465.08 207.12 54560.53 88888.00 2015-03-08 11:48:14.125 067 12465.08 207.12 54560.55 88888.00 2015-03-08 11:48:14.250 067 12465.17 207.07 54560.55 88888.00 2015-03-08 11:48:14.375 067 12465.20 207.10 54560.55 88888.00 2015-03-08 11:48:14.500 067 12465.23 207.12 54560.55 88888.00 2015-03-08 11:48:14.625 067 12465.25 207.15 54560.55 88888.00 2015-03-08 11:48:14.750 067 12465.25 207.18 54560.60 88888.00 2015-03-08 11:48:14.875 067 12465.25 207.15 54560.60 88888.00 2015-03-08 11:48:15.000 067 12465.23 207.10 54560.55 88888.00 2015-03-08 11:48:15.125 067 12465.25 207.12 54560.57 88888.00 2015-03-08 11:48:15.250 067 12465.25 207.10 54560.60 88888.00 2015-03-08 11:48:15.375 067 12465.33 207.15 54560.62 88888.00 2015-03-08 11:48:15.500 067 12465.33 207.12 54560.62 88888.00 2015-03-08 11:48:15.625 067 12465.38 207.15 54560.65 88888.00 2015-03-08 11:48:15.750 067 12465.40 207.15 54560.62 88888.00 2015-03-08 11:48:15.875 067 12465.45 207.12 54560.62 88888.00 2015-03-08 11:48:16.000 067 12465.48 207.12 54560.65 88888.00 2015-03-08 11:48:16.125 067 12465.45 207.15 54560.65 88888.00 2015-03-08 11:48:16.250 067 12465.45 207.10 54560.68 88888.00 2015-03-08 11:48:16.375 067 12465.52 207.10 54560.65 88888.00 2015-03-08 11:48:16.500 067 12465.60 207.07 54560.65 88888.00 2015-03-08 11:48:16.625 067 12465.60 207.10 54560.68 88888.00 2015-03-08 11:48:16.750 067 12465.58 207.10 54560.70 88888.00 2015-03-08 11:48:16.875 067 12465.55 207.05 54560.70 88888.00 2015-03-08 11:48:17.000 067 12465.62 207.05 54560.70 88888.00 2015-03-08 11:48:17.125 067 12465.62 207.05 54560.72 88888.00 2015-03-08 11:48:17.250 067 12465.60 207.05 54560.75 88888.00 2015-03-08 11:48:17.375 067 12465.73 207.03 54560.78 88888.00 2015-03-08 11:48:17.500 067 12465.85 207.03 54560.78 88888.00 2015-03-08 11:48:17.625 067 12465.77 207.03 54560.78 88888.00 2015-03-08 11:48:17.750 067 12465.73 207.00 54560.80 88888.00 2015-03-08 11:48:17.875 067 12465.73 206.97 54560.80 88888.00 2015-03-08 11:48:18.000 067 12465.73 206.95 54560.80 88888.00 2015-03-08 11:48:18.125 067 12465.75 206.90 54560.78 88888.00 2015-03-08 11:48:18.250 067 12465.80 206.85 54560.82 88888.00 2015-03-08 11:48:18.375 067 12465.88 206.85 54560.82 88888.00 2015-03-08 11:48:18.500 067 12465.92 206.82 54560.80 88888.00 2015-03-08 11:48:18.625 067 12465.90 206.80 54560.80 88888.00 2015-03-08 11:48:18.750 067 12465.85 206.80 54560.80 88888.00 2015-03-08 11:48:18.875 067 12465.85 206.78 54560.82 88888.00 2015-03-08 11:48:19.000 067 12465.90 206.75 54560.82 88888.00 2015-03-08 11:48:19.125 067 12465.92 206.70 54560.82 88888.00 2015-03-08 11:48:19.250 067 12465.88 206.68 54560.88 88888.00 2015-03-08 11:48:19.375 067 12465.90 206.68 54560.88 88888.00 2015-03-08 11:48:19.500 067 12465.90 206.68 54560.90 88888.00 2015-03-08 11:48:19.625 067 12465.98 206.62 54560.88 88888.00 2015-03-08 11:48:19.750 067 12466.00 206.57 54560.88 88888.00 2015-03-08 11:48:19.875 067 12466.10 206.57 54560.90 88888.00 2015-03-08 11:48:20.000 067 12466.08 206.55 54560.88 88888.00 2015-03-08 11:48:20.125 067 12466.05 206.55 54560.88 88888.00 2015-03-08 11:48:20.250 067 12466.08 206.47 54560.90 88888.00 2015-03-08 11:48:20.375 067 12466.15 206.47 54560.90 88888.00 2015-03-08 11:48:20.500 067 12466.15 206.47 54560.90 88888.00 2015-03-08 11:48:20.625 067 12466.08 206.45 54560.90 88888.00 2015-03-08 11:48:20.750 067 12466.05 206.43 54560.90 88888.00 2015-03-08 11:48:20.875 067 12466.12 206.40 54560.93 88888.00 2015-03-08 11:48:21.000 067 12466.23 206.38 54560.93 88888.00 2015-03-08 11:48:21.125 067 12466.30 206.38 54561.00 88888.00 2015-03-08 11:48:21.250 067 12466.25 206.32 54561.00 88888.00 2015-03-08 11:48:21.375 067 12466.27 206.32 54560.97 88888.00 2015-03-08 11:48:21.500 067 12466.25 206.32 54561.00 88888.00 2015-03-08 11:48:21.625 067 12466.27 206.25 54561.00 88888.00 2015-03-08 11:48:21.750 067 12466.27 206.22 54561.03 88888.00 2015-03-08 11:48:21.875 067 12466.25 206.22 54561.00 88888.00 2015-03-08 11:48:22.000 067 12466.27 206.22 54561.00 88888.00 2015-03-08 11:48:22.125 067 12466.33 206.20 54561.00 88888.00 2015-03-08 11:48:22.250 067 12466.35 206.18 54561.05 88888.00 2015-03-08 11:48:22.375 067 12466.40 206.15 54561.05 88888.00 2015-03-08 11:48:22.500 067 12466.45 206.10 54561.05 88888.00 2015-03-08 11:48:22.625 067 12466.50 206.10 54561.05 88888.00 2015-03-08 11:48:22.750 067 12466.52 206.10 54561.07 88888.00 2015-03-08 11:48:22.875 067 12466.48 206.07 54561.12 88888.00 2015-03-08 11:48:23.000 067 12466.45 206.05 54561.12 88888.00 2015-03-08 11:48:23.125 067 12466.50 206.00 54561.15 88888.00 2015-03-08 11:48:23.250 067 12466.50 205.95 54561.15 88888.00 2015-03-08 11:48:23.375 067 12466.58 205.95 54561.12 88888.00 2015-03-08 11:48:23.500 067 12466.58 205.93 54561.15 88888.00 2015-03-08 11:48:23.625 067 12466.62 205.93 54561.15 88888.00 2015-03-08 11:48:23.750 067 12466.60 205.93 54561.20 88888.00 2015-03-08 11:48:23.875 067 12466.65 205.90 54561.18 88888.00 2015-03-08 11:48:24.000 067 12466.67 205.82 54561.15 88888.00 2015-03-08 11:48:24.125 067 12466.62 205.80 54561.15 88888.00 2015-03-08 11:48:24.250 067 12466.65 205.82 54561.18 88888.00 2015-03-08 11:48:24.375 067 12466.67 205.82 54561.20 88888.00 2015-03-08 11:48:24.500 067 12466.62 205.82 54561.22 88888.00 2015-03-08 11:48:24.625 067 12466.60 205.80 54561.22 88888.00 2015-03-08 11:48:24.750 067 12466.58 205.80 54561.20 88888.00 2015-03-08 11:48:24.875 067 12466.65 205.78 54561.25 88888.00 2015-03-08 11:48:25.000 067 12466.70 205.78 54561.25 88888.00 2015-03-08 11:48:25.125 067 12466.75 205.80 54561.28 88888.00 2015-03-08 11:48:25.250 067 12466.75 205.82 54561.28 88888.00 2015-03-08 11:48:25.375 067 12466.80 205.82 54561.28 88888.00 2015-03-08 11:48:25.500 067 12466.80 205.85 54561.30 88888.00 2015-03-08 11:48:25.625 067 12466.80 205.82 54561.30 88888.00 2015-03-08 11:48:25.750 067 12466.80 205.82 54561.32 88888.00 2015-03-08 11:48:25.875 067 12466.83 205.88 54561.35 88888.00 2015-03-08 11:48:26.000 067 12466.85 205.88 54561.35 88888.00 2015-03-08 11:48:26.125 067 12466.83 205.90 54561.38 88888.00 2015-03-08 11:48:26.250 067 12466.83 205.88 54561.32 88888.00 2015-03-08 11:48:26.375 067 12466.80 205.93 54561.35 88888.00 2015-03-08 11:48:26.500 067 12466.75 205.95 54561.38 88888.00 2015-03-08 11:48:26.625 067 12466.83 205.97 54561.38 88888.00 2015-03-08 11:48:26.750 067 12466.75 205.97 54561.40 88888.00 2015-03-08 11:48:26.875 067 12466.75 205.97 54561.43 88888.00 2015-03-08 11:48:27.000 067 12466.73 205.97 54561.43 88888.00 2015-03-08 11:48:27.125 067 12466.70 206.00 54561.45 88888.00 2015-03-08 11:48:27.250 067 12466.73 205.97 54561.47 88888.00 2015-03-08 11:48:27.375 067 12466.77 205.97 54561.50 88888.00 2015-03-08 11:48:27.500 067 12466.77 205.97 54561.53 88888.00 2015-03-08 11:48:27.625 067 12466.80 205.93 54561.53 88888.00 2015-03-08 11:48:27.750 067 12466.77 205.95 54561.53 88888.00 2015-03-08 11:48:27.875 067 12466.75 205.93 54561.55 88888.00 2015-03-08 11:48:28.000 067 12466.80 205.93 54561.55 88888.00 2015-03-08 11:48:28.125 067 12466.80 205.88 54561.53 88888.00 2015-03-08 11:48:28.250 067 12466.70 205.85 54561.55 88888.00 2015-03-08 11:48:28.375 067 12466.73 205.82 54561.57 88888.00 2015-03-08 11:48:28.500 067 12466.77 205.85 54561.57 88888.00 2015-03-08 11:48:28.625 067 12466.80 205.85 54561.57 88888.00 2015-03-08 11:48:28.750 067 12466.83 205.82 54561.57 88888.00 2015-03-08 11:48:28.875 067 12466.77 205.88 54561.62 88888.00 2015-03-08 11:48:29.000 067 12466.85 205.82 54561.60 88888.00 2015-03-08 11:48:29.125 067 12466.90 205.85 54561.60 88888.00 2015-03-08 11:48:29.250 067 12466.90 205.82 54561.62 88888.00 2015-03-08 11:48:29.375 067 12466.90 205.80 54561.62 88888.00 2015-03-08 11:48:29.500 067 12466.85 205.78 54561.65 88888.00 2015-03-08 11:48:29.625 067 12466.88 205.75 54561.65 88888.00 2015-03-08 11:48:29.750 067 12466.92 205.75 54561.62 88888.00 2015-03-08 11:48:29.875 067 12466.98 205.72 54561.62 88888.00 2015-03-08 11:48:30.000 067 12467.05 205.72 54561.62 88888.00 2015-03-08 11:48:30.125 067 12467.08 205.72 54561.65 88888.00 2015-03-08 11:48:30.250 067 12467.05 205.70 54561.65 88888.00 2015-03-08 11:48:30.375 067 12467.10 205.70 54561.65 88888.00 2015-03-08 11:48:30.500 067 12467.10 205.70 54561.65 88888.00 2015-03-08 11:48:30.625 067 12467.15 205.68 54561.65 88888.00 2015-03-08 11:48:30.750 067 12467.15 205.68 54561.68 88888.00 2015-03-08 11:48:30.875 067 12467.15 205.65 54561.65 88888.00 2015-03-08 11:48:31.000 067 12467.23 205.68 54561.68 88888.00 2015-03-08 11:48:31.125 067 12467.25 205.68 54561.65 88888.00 2015-03-08 11:48:31.250 067 12467.25 205.68 54561.70 88888.00 2015-03-08 11:48:31.375 067 12467.27 205.68 54561.68 88888.00 2015-03-08 11:48:31.500 067 12467.35 205.68 54561.70 88888.00 2015-03-08 11:48:31.625 067 12467.40 205.65 54561.70 88888.00 2015-03-08 11:48:31.750 067 12467.42 205.65 54561.70 88888.00 2015-03-08 11:48:31.875 067 12467.45 205.68 54561.72 88888.00 2015-03-08 11:48:32.000 067 12467.52 205.70 54561.75 88888.00 2015-03-08 11:48:32.125 067 12467.62 205.70 54561.75 88888.00 2015-03-08 11:48:32.250 067 12467.62 205.68 54561.75 88888.00 2015-03-08 11:48:32.375 067 12467.70 205.68 54561.75 88888.00 2015-03-08 11:48:32.500 067 12467.67 205.70 54561.78 88888.00 2015-03-08 11:48:32.625 067 12467.75 205.70 54561.75 88888.00 2015-03-08 11:48:32.750 067 12467.75 205.72 54561.75 88888.00 2015-03-08 11:48:32.875 067 12467.67 205.72 54561.75 88888.00 2015-03-08 11:48:33.000 067 12467.65 205.75 54561.75 88888.00 2015-03-08 11:48:33.125 067 12467.73 205.78 54561.78 88888.00 2015-03-08 11:48:33.250 067 12467.80 205.80 54561.78 88888.00 2015-03-08 11:48:33.375 067 12467.88 205.80 54561.78 88888.00 2015-03-08 11:48:33.500 067 12467.95 205.82 54561.80 88888.00 2015-03-08 11:48:33.625 067 12467.95 205.80 54561.80 88888.00 2015-03-08 11:48:33.750 067 12467.92 205.82 54561.80 88888.00 2015-03-08 11:48:33.875 067 12468.00 205.85 54561.80 88888.00 2015-03-08 11:48:34.000 067 12468.05 205.85 54561.80 88888.00 2015-03-08 11:48:34.125 067 12468.05 205.85 54561.82 88888.00 2015-03-08 11:48:34.250 067 12468.05 205.85 54561.82 88888.00 2015-03-08 11:48:34.375 067 12468.08 205.85 54561.82 88888.00 2015-03-08 11:48:34.500 067 12468.10 205.85 54561.82 88888.00 2015-03-08 11:48:34.625 067 12468.25 205.88 54561.88 88888.00 2015-03-08 11:48:34.750 067 12468.27 205.88 54561.90 88888.00 2015-03-08 11:48:34.875 067 12468.27 205.85 54561.90 88888.00 2015-03-08 11:48:35.000 067 12468.25 205.88 54561.88 88888.00 2015-03-08 11:48:35.125 067 12468.27 205.88 54561.93 88888.00 2015-03-08 11:48:35.250 067 12468.25 205.85 54561.95 88888.00 2015-03-08 11:48:35.375 067 12468.25 205.88 54561.95 88888.00 2015-03-08 11:48:35.500 067 12468.20 205.88 54561.95 88888.00 2015-03-08 11:48:35.625 067 12468.27 205.85 54561.95 88888.00 2015-03-08 11:48:35.750 067 12468.27 205.88 54561.97 88888.00 2015-03-08 11:48:35.875 067 12468.27 205.88 54562.00 88888.00 2015-03-08 11:48:36.000 067 12468.30 205.82 54561.97 88888.00 2015-03-08 11:48:36.125 067 12468.27 205.80 54561.97 88888.00 2015-03-08 11:48:36.250 067 12468.25 205.80 54562.00 88888.00 2015-03-08 11:48:36.375 067 12468.27 205.80 54562.00 88888.00 2015-03-08 11:48:36.500 067 12468.27 205.80 54562.03 88888.00 2015-03-08 11:48:36.625 067 12468.30 205.82 54562.03 88888.00 2015-03-08 11:48:36.750 067 12468.25 205.82 54562.07 88888.00 2015-03-08 11:48:36.875 067 12468.20 205.78 54562.07 88888.00 2015-03-08 11:48:37.000 067 12468.23 205.75 54562.05 88888.00 2015-03-08 11:48:37.125 067 12468.27 205.75 54562.10 88888.00 2015-03-08 11:48:37.250 067 12468.30 205.75 54562.07 88888.00 2015-03-08 11:48:37.375 067 12468.25 205.75 54562.07 88888.00 2015-03-08 11:48:37.500 067 12468.20 205.75 54562.10 88888.00 2015-03-08 11:48:37.625 067 12468.25 205.78 54562.12 88888.00 2015-03-08 11:48:37.750 067 12468.27 205.78 54562.15 88888.00 2015-03-08 11:48:37.875 067 12468.27 205.72 54562.15 88888.00 2015-03-08 11:48:38.000 067 12468.30 205.75 54562.15 88888.00 2015-03-08 11:48:38.125 067 12468.30 205.75 54562.18 88888.00 2015-03-08 11:48:38.250 067 12468.27 205.75 54562.18 88888.00 2015-03-08 11:48:38.375 067 12468.35 205.78 54562.20 88888.00 2015-03-08 11:48:38.500 067 12468.35 205.75 54562.18 88888.00 2015-03-08 11:48:38.625 067 12468.33 205.72 54562.20 88888.00 2015-03-08 11:48:38.750 067 12468.27 205.72 54562.20 88888.00 2015-03-08 11:48:38.875 067 12468.30 205.75 54562.22 88888.00 2015-03-08 11:48:39.000 067 12468.33 205.72 54562.25 88888.00 2015-03-08 11:48:39.125 067 12468.35 205.72 54562.25 88888.00 2015-03-08 11:48:39.250 067 12468.35 205.72 54562.25 88888.00 2015-03-08 11:48:39.375 067 12468.38 205.75 54562.22 88888.00 2015-03-08 11:48:39.500 067 12468.35 205.80 54562.25 88888.00 2015-03-08 11:48:39.625 067 12468.35 205.80 54562.28 88888.00 2015-03-08 11:48:39.750 067 12468.38 205.80 54562.25 88888.00 2015-03-08 11:48:39.875 067 12468.42 205.82 54562.28 88888.00 2015-03-08 11:48:40.000 067 12468.45 205.85 54562.28 88888.00 2015-03-08 11:48:40.125 067 12468.48 205.88 54562.28 88888.00 2015-03-08 11:48:40.250 067 12468.38 205.88 54562.28 88888.00 2015-03-08 11:48:40.375 067 12468.35 205.90 54562.28 88888.00 2015-03-08 11:48:40.500 067 12468.35 205.95 54562.32 88888.00 2015-03-08 11:48:40.625 067 12468.42 206.00 54562.35 88888.00 2015-03-08 11:48:40.750 067 12468.40 205.97 54562.32 88888.00 2015-03-08 11:48:40.875 067 12468.35 205.97 54562.32 88888.00 2015-03-08 11:48:41.000 067 12468.30 206.03 54562.32 88888.00 2015-03-08 11:48:41.125 067 12468.27 206.05 54562.38 88888.00 2015-03-08 11:48:41.250 067 12468.35 206.07 54562.38 88888.00 2015-03-08 11:48:41.375 067 12468.35 206.12 54562.38 88888.00 2015-03-08 11:48:41.500 067 12468.30 206.10 54562.35 88888.00 2015-03-08 11:48:41.625 067 12468.23 206.12 54562.38 88888.00 2015-03-08 11:48:41.750 067 12468.30 206.15 54562.40 88888.00 2015-03-08 11:48:41.875 067 12468.33 206.18 54562.40 88888.00 2015-03-08 11:48:42.000 067 12468.25 206.12 54562.38 88888.00 2015-03-08 11:48:42.125 067 12468.23 206.12 54562.40 88888.00 2015-03-08 11:48:42.250 067 12468.17 206.15 54562.45 88888.00 2015-03-08 11:48:42.375 067 12468.20 206.18 54562.45 88888.00 2015-03-08 11:48:42.500 067 12468.23 206.20 54562.43 88888.00 2015-03-08 11:48:42.625 067 12468.17 206.15 54562.43 88888.00 2015-03-08 11:48:42.750 067 12468.12 206.12 54562.43 88888.00 2015-03-08 11:48:42.875 067 12468.10 206.10 54562.43 88888.00 2015-03-08 11:48:43.000 067 12468.10 206.10 54562.43 88888.00 2015-03-08 11:48:43.125 067 12468.15 206.10 54562.47 88888.00 2015-03-08 11:48:43.250 067 12468.12 206.07 54562.50 88888.00 2015-03-08 11:48:43.375 067 12468.10 206.10 54562.50 88888.00 2015-03-08 11:48:43.500 067 12468.05 206.10 54562.50 88888.00 2015-03-08 11:48:43.625 067 12468.02 206.05 54562.47 88888.00 2015-03-08 11:48:43.750 067 12468.05 206.07 54562.50 88888.00 2015-03-08 11:48:43.875 067 12468.17 206.07 54562.55 88888.00 2015-03-08 11:48:44.000 067 12468.27 206.05 54562.50 88888.00 2015-03-08 11:48:44.125 067 12468.30 206.03 54562.53 88888.00 2015-03-08 11:48:44.250 067 12468.25 206.03 54562.55 88888.00 2015-03-08 11:48:44.375 067 12468.25 206.05 54562.55 88888.00 2015-03-08 11:48:44.500 067 12468.33 206.07 54562.57 88888.00 2015-03-08 11:48:44.625 067 12468.38 206.05 54562.57 88888.00 2015-03-08 11:48:44.750 067 12468.38 206.10 54562.57 88888.00 2015-03-08 11:48:44.875 067 12468.30 206.10 54562.55 88888.00 2015-03-08 11:48:45.000 067 12468.30 206.10 54562.57 88888.00 2015-03-08 11:48:45.125 067 12468.30 206.07 54562.57 88888.00 2015-03-08 11:48:45.250 067 12468.30 206.07 54562.55 88888.00 2015-03-08 11:48:45.375 067 12468.35 206.15 54562.57 88888.00 2015-03-08 11:48:45.500 067 12468.42 206.18 54562.57 88888.00 2015-03-08 11:48:45.625 067 12468.48 206.18 54562.57 88888.00 2015-03-08 11:48:45.750 067 12468.45 206.22 54562.60 88888.00 2015-03-08 11:48:45.875 067 12468.48 206.25 54562.60 88888.00 2015-03-08 11:48:46.000 067 12468.52 206.28 54562.57 88888.00 2015-03-08 11:48:46.125 067 12468.52 206.25 54562.60 88888.00 2015-03-08 11:48:46.250 067 12468.52 206.30 54562.62 88888.00 2015-03-08 11:48:46.375 067 12468.55 206.32 54562.65 88888.00 2015-03-08 11:48:46.500 067 12468.55 206.32 54562.62 88888.00 2015-03-08 11:48:46.625 067 12468.55 206.35 54562.62 88888.00 2015-03-08 11:48:46.750 067 12468.52 206.38 54562.62 88888.00 2015-03-08 11:48:46.875 067 12468.52 206.40 54562.62 88888.00 2015-03-08 11:48:47.000 067 12468.60 206.40 54562.60 88888.00 2015-03-08 11:48:47.125 067 12468.65 206.40 54562.60 88888.00 2015-03-08 11:48:47.250 067 12468.62 206.40 54562.62 88888.00 2015-03-08 11:48:47.375 067 12468.62 206.40 54562.62 88888.00 2015-03-08 11:48:47.500 067 12468.65 206.40 54562.60 88888.00 2015-03-08 11:48:47.625 067 12468.65 206.38 54562.60 88888.00 2015-03-08 11:48:47.750 067 12468.67 206.40 54562.62 88888.00 2015-03-08 11:48:47.875 067 12468.70 206.40 54562.68 88888.00 2015-03-08 11:48:48.000 067 12468.73 206.38 54562.65 88888.00 2015-03-08 11:48:48.125 067 12468.75 206.38 54562.65 88888.00 2015-03-08 11:48:48.250 067 12468.77 206.35 54562.68 88888.00 2015-03-08 11:48:48.375 067 12468.75 206.35 54562.70 88888.00 2015-03-08 11:48:48.500 067 12468.67 206.32 54562.70 88888.00 2015-03-08 11:48:48.625 067 12468.73 206.32 54562.72 88888.00 2015-03-08 11:48:48.750 067 12468.73 206.32 54562.72 88888.00 2015-03-08 11:48:48.875 067 12468.67 206.32 54562.72 88888.00 2015-03-08 11:48:49.000 067 12468.65 206.32 54562.68 88888.00 2015-03-08 11:48:49.125 067 12468.70 206.28 54562.70 88888.00 2015-03-08 11:48:49.250 067 12468.65 206.22 54562.72 88888.00 2015-03-08 11:48:49.375 067 12468.67 206.22 54562.75 88888.00 2015-03-08 11:48:49.500 067 12468.73 206.18 54562.78 88888.00 2015-03-08 11:48:49.625 067 12468.73 206.12 54562.78 88888.00 2015-03-08 11:48:49.750 067 12468.73 206.10 54562.78 88888.00 2015-03-08 11:48:49.875 067 12468.73 206.07 54562.80 88888.00 2015-03-08 11:48:50.000 067 12468.75 206.07 54562.80 88888.00 2015-03-08 11:48:50.125 067 12468.75 206.05 54562.80 88888.00 2015-03-08 11:48:50.250 067 12468.67 206.05 54562.80 88888.00 2015-03-08 11:48:50.375 067 12468.77 206.05 54562.82 88888.00 2015-03-08 11:48:50.500 067 12468.77 206.00 54562.82 88888.00 2015-03-08 11:48:50.625 067 12468.77 205.97 54562.82 88888.00 2015-03-08 11:48:50.750 067 12468.80 205.95 54562.85 88888.00 2015-03-08 11:48:50.875 067 12468.80 205.93 54562.85 88888.00 2015-03-08 11:48:51.000 067 12468.75 205.90 54562.82 88888.00 2015-03-08 11:48:51.125 067 12468.75 205.88 54562.85 88888.00 2015-03-08 11:48:51.250 067 12468.73 205.85 54562.85 88888.00 2015-03-08 11:48:51.375 067 12468.77 205.88 54562.88 88888.00 2015-03-08 11:48:51.500 067 12468.83 205.82 54562.90 88888.00 2015-03-08 11:48:51.625 067 12468.80 205.80 54562.90 88888.00 2015-03-08 11:48:51.750 067 12468.77 205.80 54562.93 88888.00 2015-03-08 11:48:51.875 067 12468.75 205.78 54562.93 88888.00 2015-03-08 11:48:52.000 067 12468.75 205.78 54562.90 88888.00 2015-03-08 11:48:52.125 067 12468.75 205.78 54562.93 88888.00 2015-03-08 11:48:52.250 067 12468.80 205.72 54562.95 88888.00 2015-03-08 11:48:52.375 067 12468.88 205.72 54562.95 88888.00 2015-03-08 11:48:52.500 067 12468.90 205.72 54562.97 88888.00 2015-03-08 11:48:52.625 067 12468.90 205.72 54562.95 88888.00 2015-03-08 11:48:52.750 067 12468.85 205.70 54562.95 88888.00 2015-03-08 11:48:52.875 067 12468.80 205.70 54562.97 88888.00 2015-03-08 11:48:53.000 067 12468.80 205.68 54563.00 88888.00 2015-03-08 11:48:53.125 067 12468.83 205.62 54563.00 88888.00 2015-03-08 11:48:53.250 067 12468.83 205.62 54563.00 88888.00 2015-03-08 11:48:53.375 067 12468.85 205.62 54563.00 88888.00 2015-03-08 11:48:53.500 067 12468.90 205.62 54563.05 88888.00 2015-03-08 11:48:53.625 067 12468.95 205.62 54563.05 88888.00 2015-03-08 11:48:53.750 067 12468.92 205.60 54563.05 88888.00 2015-03-08 11:48:53.875 067 12468.88 205.57 54563.07 88888.00 2015-03-08 11:48:54.000 067 12468.92 205.55 54563.03 88888.00 2015-03-08 11:48:54.125 067 12469.02 205.55 54563.05 88888.00 2015-03-08 11:48:54.250 067 12469.02 205.50 54563.07 88888.00 2015-03-08 11:48:54.375 067 12469.05 205.53 54563.05 88888.00 2015-03-08 11:48:54.500 067 12469.10 205.50 54563.07 88888.00 2015-03-08 11:48:54.625 067 12469.15 205.47 54563.05 88888.00 2015-03-08 11:48:54.750 067 12469.23 205.43 54563.07 88888.00 2015-03-08 11:48:54.875 067 12469.23 205.40 54563.10 88888.00 2015-03-08 11:48:55.000 067 12469.20 205.40 54563.10 88888.00 2015-03-08 11:48:55.125 067 12469.23 205.38 54563.12 88888.00 2015-03-08 11:48:55.250 067 12469.25 205.35 54563.15 88888.00 2015-03-08 11:48:55.375 067 12469.30 205.35 54563.15 88888.00 2015-03-08 11:48:55.500 067 12469.40 205.38 54563.15 88888.00 2015-03-08 11:48:55.625 067 12469.42 205.38 54563.12 88888.00 2015-03-08 11:48:55.750 067 12469.42 205.35 54563.15 88888.00 2015-03-08 11:48:55.875 067 12469.40 205.35 54563.12 88888.00 2015-03-08 11:48:56.000 067 12469.40 205.35 54563.15 88888.00 2015-03-08 11:48:56.125 067 12469.38 205.32 54563.15 88888.00 2015-03-08 11:48:56.250 067 12469.30 205.28 54563.12 88888.00 2015-03-08 11:48:56.375 067 12469.35 205.28 54563.12 88888.00 2015-03-08 11:48:56.500 067 12469.45 205.30 54563.12 88888.00 2015-03-08 11:48:56.625 067 12469.52 205.32 54563.15 88888.00 2015-03-08 11:48:56.750 067 12469.50 205.30 54563.18 88888.00 2015-03-08 11:48:56.875 067 12469.55 205.28 54563.18 88888.00 2015-03-08 11:48:57.000 067 12469.58 205.30 54563.20 88888.00 2015-03-08 11:48:57.125 067 12469.58 205.30 54563.20 88888.00 2015-03-08 11:48:57.250 067 12469.62 205.28 54563.18 88888.00 2015-03-08 11:48:57.375 067 12469.70 205.30 54563.18 88888.00 2015-03-08 11:48:57.500 067 12469.67 205.32 54563.20 88888.00 2015-03-08 11:48:57.625 067 12469.62 205.30 54563.20 88888.00 2015-03-08 11:48:57.750 067 12469.60 205.32 54563.20 88888.00 2015-03-08 11:48:57.875 067 12469.65 205.38 54563.22 88888.00 2015-03-08 11:48:58.000 067 12469.67 205.40 54563.22 88888.00 2015-03-08 11:48:58.125 067 12469.62 205.43 54563.20 88888.00 2015-03-08 11:48:58.250 067 12469.58 205.40 54563.22 88888.00 2015-03-08 11:48:58.375 067 12469.62 205.43 54563.25 88888.00 2015-03-08 11:48:58.500 067 12469.62 205.40 54563.25 88888.00 2015-03-08 11:48:58.625 067 12469.62 205.43 54563.22 88888.00 2015-03-08 11:48:58.750 067 12469.55 205.45 54563.22 88888.00 2015-03-08 11:48:58.875 067 12469.58 205.43 54563.25 88888.00 2015-03-08 11:48:59.000 067 12469.60 205.40 54563.28 88888.00 2015-03-08 11:48:59.125 067 12469.60 205.43 54563.28 88888.00 2015-03-08 11:48:59.250 067 12469.58 205.38 54563.30 88888.00 2015-03-08 11:48:59.375 067 12469.60 205.40 54563.30 88888.00 2015-03-08 11:48:59.500 067 12469.62 205.40 54563.30 88888.00 2015-03-08 11:48:59.625 067 12469.58 205.40 54563.32 88888.00 2015-03-08 11:48:59.750 067 12469.58 205.35 54563.32 88888.00 2015-03-08 11:48:59.875 067 12469.62 205.40 54563.32 88888.00 2015-03-08 11:49:00.000 067 12469.60 205.40 54563.30 88888.00 2015-03-08 11:49:00.125 067 12469.52 205.38 54563.30 88888.00 2015-03-08 11:49:00.250 067 12469.48 205.35 54563.32 88888.00 2015-03-08 11:49:00.375 067 12469.55 205.35 54563.35 88888.00 2015-03-08 11:49:00.500 067 12469.52 205.35 54563.35 88888.00 2015-03-08 11:49:00.625 067 12469.52 205.35 54563.35 88888.00 2015-03-08 11:49:00.750 067 12469.52 205.32 54563.38 88888.00 2015-03-08 11:49:00.875 067 12469.58 205.32 54563.38 88888.00 2015-03-08 11:49:01.000 067 12469.60 205.32 54563.38 88888.00 2015-03-08 11:49:01.125 067 12469.58 205.30 54563.40 88888.00 2015-03-08 11:49:01.250 067 12469.55 205.25 54563.43 88888.00 2015-03-08 11:49:01.375 067 12469.60 205.22 54563.40 88888.00 2015-03-08 11:49:01.500 067 12469.60 205.20 54563.40 88888.00 2015-03-08 11:49:01.625 067 12469.67 205.20 54563.43 88888.00 2015-03-08 11:49:01.750 067 12469.75 205.22 54563.43 88888.00 2015-03-08 11:49:01.875 067 12469.77 205.25 54563.43 88888.00 2015-03-08 11:49:02.000 067 12469.80 205.18 54563.45 88888.00 2015-03-08 11:49:02.125 067 12469.83 205.20 54563.50 88888.00 2015-03-08 11:49:02.250 067 12469.83 205.18 54563.50 88888.00 2015-03-08 11:49:02.375 067 12469.83 205.18 54563.47 88888.00 2015-03-08 11:49:02.500 067 12469.80 205.12 54563.47 88888.00 2015-03-08 11:49:02.625 067 12469.88 205.12 54563.45 88888.00 2015-03-08 11:49:02.750 067 12469.95 205.12 54563.47 88888.00 2015-03-08 11:49:02.875 067 12469.95 205.18 54563.47 88888.00 2015-03-08 11:49:03.000 067 12469.95 205.15 54563.47 88888.00 2015-03-08 11:49:03.125 067 12469.95 205.12 54563.50 88888.00 2015-03-08 11:49:03.250 067 12469.95 205.10 54563.55 88888.00 2015-03-08 11:49:03.375 067 12470.02 205.12 54563.55 88888.00 2015-03-08 11:49:03.500 067 12470.05 205.12 54563.53 88888.00 2015-03-08 11:49:03.625 067 12470.02 205.15 54563.55 88888.00 2015-03-08 11:49:03.750 067 12470.05 205.18 54563.55 88888.00 2015-03-08 11:49:03.875 067 12470.05 205.18 54563.57 88888.00 2015-03-08 11:49:04.000 067 12470.02 205.12 54563.55 88888.00 2015-03-08 11:49:04.125 067 12470.05 205.12 54563.57 88888.00 2015-03-08 11:49:04.250 067 12470.05 205.15 54563.60 88888.00 2015-03-08 11:49:04.375 067 12470.02 205.12 54563.60 88888.00 2015-03-08 11:49:04.500 067 12470.02 205.12 54563.60 88888.00 2015-03-08 11:49:04.625 067 12469.98 205.07 54563.57 88888.00 2015-03-08 11:49:04.750 067 12469.88 205.10 54563.60 88888.00 2015-03-08 11:49:04.875 067 12469.85 205.10 54563.62 88888.00 2015-03-08 11:49:05.000 067 12469.90 205.10 54563.62 88888.00 2015-03-08 11:49:05.125 067 12469.90 205.10 54563.68 88888.00 2015-03-08 11:49:05.250 067 12469.80 205.10 54563.70 88888.00 2015-03-08 11:49:05.375 067 12469.80 205.07 54563.68 88888.00 2015-03-08 11:49:05.500 067 12469.85 205.05 54563.70 88888.00 2015-03-08 11:49:05.625 067 12469.80 205.05 54563.72 88888.00 2015-03-08 11:49:05.750 067 12469.80 205.05 54563.72 88888.00 2015-03-08 11:49:05.875 067 12469.80 205.03 54563.70 88888.00 2015-03-08 11:49:06.000 067 12469.83 205.00 54563.70 88888.00 2015-03-08 11:49:06.125 067 12469.80 204.97 54563.70 88888.00 2015-03-08 11:49:06.250 067 12469.73 205.00 54563.72 88888.00 2015-03-08 11:49:06.375 067 12469.75 205.00 54563.78 88888.00 2015-03-08 11:49:06.500 067 12469.77 205.00 54563.78 88888.00 2015-03-08 11:49:06.625 067 12469.75 204.97 54563.75 88888.00 2015-03-08 11:49:06.750 067 12469.67 204.97 54563.78 88888.00 2015-03-08 11:49:06.875 067 12469.65 204.95 54563.80 88888.00 2015-03-08 11:49:07.000 067 12469.67 204.95 54563.82 88888.00 2015-03-08 11:49:07.125 067 12469.73 204.95 54563.85 88888.00 2015-03-08 11:49:07.250 067 12469.73 204.95 54563.88 88888.00 2015-03-08 11:49:07.375 067 12469.70 205.00 54563.88 88888.00 2015-03-08 11:49:07.500 067 12469.70 205.00 54563.90 88888.00 2015-03-08 11:49:07.625 067 12469.62 204.97 54563.90 88888.00 2015-03-08 11:49:07.750 067 12469.65 205.00 54563.90 88888.00 2015-03-08 11:49:07.875 067 12469.62 205.00 54563.90 88888.00 2015-03-08 11:49:08.000 067 12469.67 205.00 54563.93 88888.00 2015-03-08 11:49:08.125 067 12469.62 205.03 54563.93 88888.00 2015-03-08 11:49:08.250 067 12469.60 205.00 54563.95 88888.00 2015-03-08 11:49:08.375 067 12469.60 205.03 54563.93 88888.00 2015-03-08 11:49:08.500 067 12469.65 205.05 54563.93 88888.00 2015-03-08 11:49:08.625 067 12469.62 205.05 54563.95 88888.00 2015-03-08 11:49:08.750 067 12469.62 205.10 54563.97 88888.00 2015-03-08 11:49:08.875 067 12469.60 205.10 54563.97 88888.00 2015-03-08 11:49:09.000 067 12469.52 205.12 54563.97 88888.00 2015-03-08 11:49:09.125 067 12469.50 205.10 54564.00 88888.00 2015-03-08 11:49:09.250 067 12469.45 205.12 54564.03 88888.00 2015-03-08 11:49:09.375 067 12469.48 205.12 54564.03 88888.00 2015-03-08 11:49:09.500 067 12469.48 205.12 54564.03 88888.00 2015-03-08 11:49:09.625 067 12469.45 205.15 54564.05 88888.00 2015-03-08 11:49:09.750 067 12469.48 205.15 54564.05 88888.00 2015-03-08 11:49:09.875 067 12469.50 205.12 54564.05 88888.00 2015-03-08 11:49:10.000 067 12469.45 205.10 54564.07 88888.00 2015-03-08 11:49:10.125 067 12469.42 205.10 54564.10 88888.00 2015-03-08 11:49:10.250 067 12469.45 205.12 54564.15 88888.00 2015-03-08 11:49:10.375 067 12469.52 205.10 54564.15 88888.00 2015-03-08 11:49:10.500 067 12469.55 205.07 54564.15 88888.00 2015-03-08 11:49:10.625 067 12469.55 205.05 54564.15 88888.00 2015-03-08 11:49:10.750 067 12469.55 205.05 54564.18 88888.00 2015-03-08 11:49:10.875 067 12469.62 205.03 54564.15 88888.00 2015-03-08 11:49:11.000 067 12469.58 205.00 54564.18 88888.00 2015-03-08 11:49:11.125 067 12469.55 205.03 54564.20 88888.00 2015-03-08 11:49:11.250 067 12469.52 205.03 54564.25 88888.00 2015-03-08 11:49:11.375 067 12469.58 205.03 54564.22 88888.00 2015-03-08 11:49:11.500 067 12469.55 204.97 54564.20 88888.00 2015-03-08 11:49:11.625 067 12469.50 204.97 54564.22 88888.00 2015-03-08 11:49:11.750 067 12469.55 204.95 54564.25 88888.00 2015-03-08 11:49:11.875 067 12469.60 204.95 54564.25 88888.00 2015-03-08 11:49:12.000 067 12469.67 204.95 54564.25 88888.00 2015-03-08 11:49:12.125 067 12469.67 204.95 54564.28 88888.00 2015-03-08 11:49:12.250 067 12469.58 204.93 54564.28 88888.00 2015-03-08 11:49:12.375 067 12469.60 204.95 54564.32 88888.00 2015-03-08 11:49:12.500 067 12469.65 205.00 54564.35 88888.00 2015-03-08 11:49:12.625 067 12469.67 204.95 54564.32 88888.00 2015-03-08 11:49:12.750 067 12469.70 204.90 54564.32 88888.00 2015-03-08 11:49:12.875 067 12469.70 204.88 54564.35 88888.00 2015-03-08 11:49:13.000 067 12469.70 204.88 54564.32 88888.00 2015-03-08 11:49:13.125 067 12469.70 204.88 54564.32 88888.00 2015-03-08 11:49:13.250 067 12469.80 204.85 54564.38 88888.00 2015-03-08 11:49:13.375 067 12469.90 204.85 54564.38 88888.00 2015-03-08 11:49:13.500 067 12469.92 204.82 54564.40 88888.00 2015-03-08 11:49:13.625 067 12469.98 204.85 54564.35 88888.00 2015-03-08 11:49:13.750 067 12469.95 204.82 54564.38 88888.00 2015-03-08 11:49:13.875 067 12469.90 204.82 54564.40 88888.00 2015-03-08 11:49:14.000 067 12469.95 204.85 54564.40 88888.00 2015-03-08 11:49:14.125 067 12470.02 204.88 54564.43 88888.00 2015-03-08 11:49:14.250 067 12470.00 204.88 54564.40 88888.00 2015-03-08 11:49:14.375 067 12470.05 204.88 54564.43 88888.00 2015-03-08 11:49:14.500 067 12470.05 204.88 54564.45 88888.00 2015-03-08 11:49:14.625 067 12470.05 204.90 54564.45 88888.00 2015-03-08 11:49:14.750 067 12470.08 204.90 54564.43 88888.00 2015-03-08 11:49:14.875 067 12470.10 204.90 54564.43 88888.00 2015-03-08 11:49:15.000 067 12470.20 204.93 54564.38 88888.00 2015-03-08 11:49:15.125 067 12470.17 204.93 54564.43 88888.00 2015-03-08 11:49:15.250 067 12470.12 204.93 54564.43 88888.00 2015-03-08 11:49:15.375 067 12470.25 204.95 54564.45 88888.00 2015-03-08 11:49:15.500 067 12470.30 204.97 54564.45 88888.00 2015-03-08 11:49:15.625 067 12470.25 205.00 54564.45 88888.00 2015-03-08 11:49:15.750 067 12470.27 205.03 54564.45 88888.00 2015-03-08 11:49:15.875 067 12470.30 205.05 54564.43 88888.00 2015-03-08 11:49:16.000 067 12470.35 205.10 54564.40 88888.00 2015-03-08 11:49:16.125 067 12470.35 205.10 54564.40 88888.00 2015-03-08 11:49:16.250 067 12470.35 205.10 54564.40 88888.00 2015-03-08 11:49:16.375 067 12470.42 205.15 54564.40 88888.00 2015-03-08 11:49:16.500 067 12470.48 205.22 54564.43 88888.00 2015-03-08 11:49:16.625 067 12470.50 205.25 54564.45 88888.00 2015-03-08 11:49:16.750 067 12470.48 205.30 54564.45 88888.00 2015-03-08 11:49:16.875 067 12470.45 205.32 54564.45 88888.00 2015-03-08 11:49:17.000 067 12470.42 205.35 54564.43 88888.00 2015-03-08 11:49:17.125 067 12470.42 205.38 54564.45 88888.00 2015-03-08 11:49:17.250 067 12470.40 205.43 54564.45 88888.00 2015-03-08 11:49:17.375 067 12470.42 205.47 54564.45 88888.00 2015-03-08 11:49:17.500 067 12470.45 205.50 54564.45 88888.00 2015-03-08 11:49:17.625 067 12470.45 205.50 54564.47 88888.00 2015-03-08 11:49:17.750 067 12470.42 205.53 54564.47 88888.00 2015-03-08 11:49:17.875 067 12470.40 205.53 54564.43 88888.00 2015-03-08 11:49:18.000 067 12470.38 205.57 54564.43 88888.00 2015-03-08 11:49:18.125 067 12470.38 205.62 54564.45 88888.00 2015-03-08 11:49:18.250 067 12470.38 205.62 54564.47 88888.00 2015-03-08 11:49:18.375 067 12470.45 205.68 54564.50 88888.00 2015-03-08 11:49:18.500 067 12470.42 205.65 54564.47 88888.00 2015-03-08 11:49:18.625 067 12470.38 205.72 54564.47 88888.00 2015-03-08 11:49:18.750 067 12470.35 205.72 54564.47 88888.00 2015-03-08 11:49:18.875 067 12470.38 205.72 54564.47 88888.00 2015-03-08 11:49:19.000 067 12470.38 205.75 54564.47 88888.00 2015-03-08 11:49:19.125 067 12470.38 205.75 54564.50 88888.00 2015-03-08 11:49:19.250 067 12470.35 205.78 54564.50 88888.00 2015-03-08 11:49:19.375 067 12470.38 205.78 54564.50 88888.00 2015-03-08 11:49:19.500 067 12470.38 205.80 54564.55 88888.00 2015-03-08 11:49:19.625 067 12470.40 205.80 54564.55 88888.00 2015-03-08 11:49:19.750 067 12470.45 205.82 54564.55 88888.00 2015-03-08 11:49:19.875 067 12470.42 205.78 54564.55 88888.00 2015-03-08 11:49:20.000 067 12470.38 205.75 54564.55 88888.00 2015-03-08 11:49:20.125 067 12470.40 205.80 54564.57 88888.00 2015-03-08 11:49:20.250 067 12470.42 205.82 54564.60 88888.00 2015-03-08 11:49:20.375 067 12470.42 205.85 54564.60 88888.00 2015-03-08 11:49:20.500 067 12470.38 205.78 54564.57 88888.00 2015-03-08 11:49:20.625 067 12470.38 205.78 54564.60 88888.00 2015-03-08 11:49:20.750 067 12470.35 205.78 54564.57 88888.00 2015-03-08 11:49:20.875 067 12470.40 205.75 54564.57 88888.00 2015-03-08 11:49:21.000 067 12470.48 205.75 54564.57 88888.00 2015-03-08 11:49:21.125 067 12470.45 205.75 54564.60 88888.00 2015-03-08 11:49:21.250 067 12470.45 205.75 54564.62 88888.00 2015-03-08 11:49:21.375 067 12470.50 205.78 54564.65 88888.00 2015-03-08 11:49:21.500 067 12470.50 205.75 54564.62 88888.00 2015-03-08 11:49:21.625 067 12470.45 205.75 54564.62 88888.00 2015-03-08 11:49:21.750 067 12470.40 205.78 54564.65 88888.00 2015-03-08 11:49:21.875 067 12470.50 205.75 54564.68 88888.00 2015-03-08 11:49:22.000 067 12470.55 205.70 54564.65 88888.00 2015-03-08 11:49:22.125 067 12470.48 205.68 54564.68 88888.00 2015-03-08 11:49:22.250 067 12470.48 205.68 54564.70 88888.00 2015-03-08 11:49:22.375 067 12470.52 205.72 54564.70 88888.00 2015-03-08 11:49:22.500 067 12470.58 205.70 54564.70 88888.00 2015-03-08 11:49:22.625 067 12470.58 205.65 54564.72 88888.00 2015-03-08 11:49:22.750 067 12470.50 205.65 54564.78 88888.00 2015-03-08 11:49:22.875 067 12470.48 205.62 54564.78 88888.00 2015-03-08 11:49:23.000 067 12470.55 205.62 54564.72 88888.00 2015-03-08 11:49:23.125 067 12470.55 205.62 54564.75 88888.00 2015-03-08 11:49:23.250 067 12470.42 205.62 54564.75 88888.00 2015-03-08 11:49:23.375 067 12470.42 205.60 54564.72 88888.00 2015-03-08 11:49:23.500 067 12470.50 205.60 54564.75 88888.00 2015-03-08 11:49:23.625 067 12470.58 205.60 54564.78 88888.00 2015-03-08 11:49:23.750 067 12470.55 205.62 54564.75 88888.00 2015-03-08 11:49:23.875 067 12470.45 205.60 54564.80 88888.00 2015-03-08 11:49:24.000 067 12470.50 205.57 54564.80 88888.00 2015-03-08 11:49:24.125 067 12470.45 205.57 54564.80 88888.00 2015-03-08 11:49:24.250 067 12470.45 205.60 54564.80 88888.00 2015-03-08 11:49:24.375 067 12470.48 205.60 54564.82 88888.00 2015-03-08 11:49:24.500 067 12470.52 205.62 54564.82 88888.00 2015-03-08 11:49:24.625 067 12470.52 205.57 54564.82 88888.00 2015-03-08 11:49:24.750 067 12470.45 205.55 54564.88 88888.00 2015-03-08 11:49:24.875 067 12470.42 205.55 54564.88 88888.00 2015-03-08 11:49:25.000 067 12470.42 205.55 54564.88 88888.00 2015-03-08 11:49:25.125 067 12470.40 205.55 54564.85 88888.00 2015-03-08 11:49:25.250 067 12470.38 205.53 54564.90 88888.00 2015-03-08 11:49:25.375 067 12470.38 205.53 54564.90 88888.00 2015-03-08 11:49:25.500 067 12470.40 205.47 54564.93 88888.00 2015-03-08 11:49:25.625 067 12470.40 205.45 54564.93 88888.00 2015-03-08 11:49:25.750 067 12470.45 205.45 54564.95 88888.00 2015-03-08 11:49:25.875 067 12470.50 205.43 54564.95 88888.00 2015-03-08 11:49:26.000 067 12470.48 205.40 54564.95 88888.00 2015-03-08 11:49:26.125 067 12470.45 205.40 54565.00 88888.00 2015-03-08 11:49:26.250 067 12470.45 205.35 54565.00 88888.00 2015-03-08 11:49:26.375 067 12470.50 205.32 54564.95 88888.00 2015-03-08 11:49:26.500 067 12470.52 205.32 54564.95 88888.00 2015-03-08 11:49:26.625 067 12470.50 205.32 54564.97 88888.00 2015-03-08 11:49:26.750 067 12470.52 205.28 54564.97 88888.00 2015-03-08 11:49:26.875 067 12470.50 205.20 54564.95 88888.00 2015-03-08 11:49:27.000 067 12470.45 205.20 54564.97 88888.00 2015-03-08 11:49:27.125 067 12470.48 205.18 54565.00 88888.00 2015-03-08 11:49:27.250 067 12470.48 205.12 54565.00 88888.00 2015-03-08 11:49:27.375 067 12470.48 205.10 54565.03 88888.00 2015-03-08 11:49:27.500 067 12470.50 205.07 54565.03 88888.00 2015-03-08 11:49:27.625 067 12470.50 205.07 54565.03 88888.00 2015-03-08 11:49:27.750 067 12470.55 205.05 54565.05 88888.00 2015-03-08 11:49:27.875 067 12470.60 205.03 54565.03 88888.00 2015-03-08 11:49:28.000 067 12470.60 205.03 54565.03 88888.00 2015-03-08 11:49:28.125 067 12470.58 205.03 54565.05 88888.00 2015-03-08 11:49:28.250 067 12470.60 205.00 54565.10 88888.00 2015-03-08 11:49:28.375 067 12470.62 204.97 54565.10 88888.00 2015-03-08 11:49:28.500 067 12470.58 204.95 54565.10 88888.00 2015-03-08 11:49:28.625 067 12470.58 204.93 54565.10 88888.00 2015-03-08 11:49:28.750 067 12470.60 204.90 54565.07 88888.00 2015-03-08 11:49:28.875 067 12470.62 204.90 54565.07 88888.00 2015-03-08 11:49:29.000 067 12470.67 204.88 54565.07 88888.00 2015-03-08 11:49:29.125 067 12470.67 204.88 54565.10 88888.00 2015-03-08 11:49:29.250 067 12470.62 204.88 54565.10 88888.00 2015-03-08 11:49:29.375 067 12470.65 204.85 54565.12 88888.00 2015-03-08 11:49:29.500 067 12470.67 204.82 54565.18 88888.00 2015-03-08 11:49:29.625 067 12470.62 204.80 54565.20 88888.00 2015-03-08 11:49:29.750 067 12470.65 204.78 54565.18 88888.00 2015-03-08 11:49:29.875 067 12470.65 204.75 54565.18 88888.00 2015-03-08 11:49:30.000 067 12470.73 204.75 54565.20 88888.00 2015-03-08 11:49:30.125 067 12470.75 204.72 54565.20 88888.00 2015-03-08 11:49:30.250 067 12470.65 204.68 54565.20 88888.00 2015-03-08 11:49:30.375 067 12470.65 204.65 54565.18 88888.00 2015-03-08 11:49:30.500 067 12470.73 204.65 54565.20 88888.00 2015-03-08 11:49:30.625 067 12470.83 204.62 54565.20 88888.00 2015-03-08 11:49:30.750 067 12470.77 204.62 54565.22 88888.00 2015-03-08 11:49:30.875 067 12470.73 204.57 54565.22 88888.00 2015-03-08 11:49:31.000 067 12470.67 204.53 54565.20 88888.00 2015-03-08 11:49:31.125 067 12470.73 204.50 54565.22 88888.00 2015-03-08 11:49:31.250 067 12470.70 204.47 54565.25 88888.00 2015-03-08 11:49:31.375 067 12470.73 204.45 54565.25 88888.00 2015-03-08 11:49:31.500 067 12470.73 204.45 54565.25 88888.00 2015-03-08 11:49:31.625 067 12470.75 204.43 54565.28 88888.00 2015-03-08 11:49:31.750 067 12470.75 204.45 54565.25 88888.00 2015-03-08 11:49:31.875 067 12470.75 204.47 54565.30 88888.00 2015-03-08 11:49:32.000 067 12470.77 204.47 54565.32 88888.00 2015-03-08 11:49:32.125 067 12470.80 204.45 54565.32 88888.00 2015-03-08 11:49:32.250 067 12470.80 204.43 54565.32 88888.00 2015-03-08 11:49:32.375 067 12470.88 204.45 54565.28 88888.00 2015-03-08 11:49:32.500 067 12470.85 204.43 54565.30 88888.00 2015-03-08 11:49:32.625 067 12470.88 204.47 54565.32 88888.00 2015-03-08 11:49:32.750 067 12470.88 204.47 54565.32 88888.00 2015-03-08 11:49:32.875 067 12470.88 204.45 54565.32 88888.00 2015-03-08 11:49:33.000 067 12470.92 204.47 54565.35 88888.00 2015-03-08 11:49:33.125 067 12471.00 204.53 54565.35 88888.00 2015-03-08 11:49:33.250 067 12471.02 204.55 54565.32 88888.00 2015-03-08 11:49:33.375 067 12471.08 204.55 54565.32 88888.00 2015-03-08 11:49:33.500 067 12471.08 204.55 54565.35 88888.00 2015-03-08 11:49:33.625 067 12471.10 204.57 54565.38 88888.00 2015-03-08 11:49:33.750 067 12471.10 204.60 54565.32 88888.00 2015-03-08 11:49:33.875 067 12471.10 204.62 54565.35 88888.00 2015-03-08 11:49:34.000 067 12471.08 204.68 54565.35 88888.00 2015-03-08 11:49:34.125 067 12471.05 204.70 54565.38 88888.00 2015-03-08 11:49:34.250 067 12471.08 204.68 54565.40 88888.00 2015-03-08 11:49:34.375 067 12471.12 204.68 54565.38 88888.00 2015-03-08 11:49:34.500 067 12471.08 204.72 54565.35 88888.00 2015-03-08 11:49:34.625 067 12471.08 204.72 54565.40 88888.00 2015-03-08 11:49:34.750 067 12471.12 204.78 54565.43 88888.00 2015-03-08 11:49:34.875 067 12471.17 204.82 54565.43 88888.00 2015-03-08 11:49:35.000 067 12471.17 204.80 54565.40 88888.00 2015-03-08 11:49:35.125 067 12471.17 204.80 54565.45 88888.00 2015-03-08 11:49:35.250 067 12471.17 204.78 54565.40 88888.00 2015-03-08 11:49:35.375 067 12471.25 204.78 54565.40 88888.00 2015-03-08 11:49:35.500 067 12471.20 204.80 54565.43 88888.00 2015-03-08 11:49:35.625 067 12471.17 204.80 54565.47 88888.00 2015-03-08 11:49:35.750 067 12471.15 204.80 54565.45 88888.00 2015-03-08 11:49:35.875 067 12471.17 204.80 54565.45 88888.00 2015-03-08 11:49:36.000 067 12471.15 204.82 54565.47 88888.00 2015-03-08 11:49:36.125 067 12471.10 204.82 54565.50 88888.00 2015-03-08 11:49:36.250 067 12471.10 204.82 54565.50 88888.00 2015-03-08 11:49:36.375 067 12471.12 204.82 54565.50 88888.00 2015-03-08 11:49:36.500 067 12471.15 204.82 54565.47 88888.00 2015-03-08 11:49:36.625 067 12471.10 204.85 54565.50 88888.00 2015-03-08 11:49:36.750 067 12471.10 204.88 54565.55 88888.00 2015-03-08 11:49:36.875 067 12471.12 204.88 54565.53 88888.00 2015-03-08 11:49:37.000 067 12471.15 204.88 54565.53 88888.00 2015-03-08 11:49:37.125 067 12471.15 204.90 54565.55 88888.00 2015-03-08 11:49:37.250 067 12471.12 204.88 54565.55 88888.00 2015-03-08 11:49:37.375 067 12471.15 204.90 54565.55 88888.00 2015-03-08 11:49:37.500 067 12471.12 204.90 54565.55 88888.00 2015-03-08 11:49:37.625 067 12471.12 204.93 54565.57 88888.00 2015-03-08 11:49:37.750 067 12471.10 204.88 54565.57 88888.00 2015-03-08 11:49:37.875 067 12471.02 204.88 54565.57 88888.00 2015-03-08 11:49:38.000 067 12471.02 204.90 54565.60 88888.00 2015-03-08 11:49:38.125 067 12471.00 204.88 54565.57 88888.00 2015-03-08 11:49:38.250 067 12470.95 204.90 54565.60 88888.00 2015-03-08 11:49:38.375 067 12470.98 204.90 54565.62 88888.00 2015-03-08 11:49:38.500 067 12470.95 204.90 54565.62 88888.00 2015-03-08 11:49:38.625 067 12470.95 204.88 54565.62 88888.00 2015-03-08 11:49:38.750 067 12470.88 204.85 54565.62 88888.00 2015-03-08 11:49:38.875 067 12470.80 204.85 54565.65 88888.00 2015-03-08 11:49:39.000 067 12470.83 204.82 54565.65 88888.00 2015-03-08 11:49:39.125 067 12470.77 204.82 54565.70 88888.00 2015-03-08 11:49:39.250 067 12470.70 204.82 54565.72 88888.00 2015-03-08 11:49:39.375 067 12470.77 204.82 54565.70 88888.00 2015-03-08 11:49:39.500 067 12470.75 204.80 54565.72 88888.00 2015-03-08 11:49:39.625 067 12470.65 204.78 54565.72 88888.00 2015-03-08 11:49:39.750 067 12470.58 204.72 54565.72 88888.00 2015-03-08 11:49:39.875 067 12470.60 204.72 54565.72 88888.00 2015-03-08 11:49:40.000 067 12470.67 204.70 54565.72 88888.00 2015-03-08 11:49:40.125 067 12470.62 204.65 54565.72 88888.00 2015-03-08 11:49:40.250 067 12470.62 204.62 54565.75 88888.00 2015-03-08 11:49:40.375 067 12470.70 204.62 54565.75 88888.00 2015-03-08 11:49:40.500 067 12470.70 204.60 54565.78 88888.00 2015-03-08 11:49:40.625 067 12470.70 204.57 54565.75 88888.00 2015-03-08 11:49:40.750 067 12470.65 204.53 54565.80 88888.00 2015-03-08 11:49:40.875 067 12470.67 204.53 54565.82 88888.00 2015-03-08 11:49:41.000 067 12470.77 204.47 54565.82 88888.00 2015-03-08 11:49:41.125 067 12470.83 204.47 54565.82 88888.00 2015-03-08 11:49:41.250 067 12470.77 204.45 54565.82 88888.00 2015-03-08 11:49:41.375 067 12470.83 204.45 54565.82 88888.00 2015-03-08 11:49:41.500 067 12470.83 204.38 54565.82 88888.00 2015-03-08 11:49:41.625 067 12470.83 204.35 54565.85 88888.00 2015-03-08 11:49:41.750 067 12470.88 204.35 54565.85 88888.00 2015-03-08 11:49:41.875 067 12470.98 204.35 54565.85 88888.00 2015-03-08 11:49:42.000 067 12471.02 204.32 54565.82 88888.00 2015-03-08 11:49:42.125 067 12471.02 204.32 54565.88 88888.00 2015-03-08 11:49:42.250 067 12471.08 204.30 54565.88 88888.00 2015-03-08 11:49:42.375 067 12471.12 204.30 54565.88 88888.00 2015-03-08 11:49:42.500 067 12471.15 204.28 54565.88 88888.00 2015-03-08 11:49:42.625 067 12471.12 204.30 54565.82 88888.00 2015-03-08 11:49:42.750 067 12471.15 204.28 54565.82 88888.00 2015-03-08 11:49:42.875 067 12471.17 204.28 54565.88 88888.00 2015-03-08 11:49:43.000 067 12471.27 204.28 54565.85 88888.00 2015-03-08 11:49:43.125 067 12471.25 204.30 54565.88 88888.00 2015-03-08 11:49:43.250 067 12471.17 204.28 54565.88 88888.00 2015-03-08 11:49:43.375 067 12471.20 204.28 54565.88 88888.00 2015-03-08 11:49:43.500 067 12471.25 204.32 54565.85 88888.00 2015-03-08 11:49:43.625 067 12471.30 204.35 54565.88 88888.00 2015-03-08 11:49:43.750 067 12471.27 204.35 54565.88 88888.00 2015-03-08 11:49:43.875 067 12471.20 204.32 54565.88 88888.00 2015-03-08 11:49:44.000 067 12471.20 204.30 54565.85 88888.00 2015-03-08 11:49:44.125 067 12471.25 204.32 54565.90 88888.00 2015-03-08 11:49:44.250 067 12471.33 204.35 54565.90 88888.00 2015-03-08 11:49:44.375 067 12471.30 204.38 54565.90 88888.00 2015-03-08 11:49:44.500 067 12471.23 204.40 54565.90 88888.00 2015-03-08 11:49:44.625 067 12471.25 204.38 54565.90 88888.00 2015-03-08 11:49:44.750 067 12471.23 204.43 54565.93 88888.00 2015-03-08 11:49:44.875 067 12471.15 204.40 54565.95 88888.00 2015-03-08 11:49:45.000 067 12471.12 204.43 54565.95 88888.00 2015-03-08 11:49:45.125 067 12471.15 204.45 54565.93 88888.00 2015-03-08 11:49:45.250 067 12471.10 204.43 54565.95 88888.00 2015-03-08 11:49:45.375 067 12471.17 204.47 54565.97 88888.00 2015-03-08 11:49:45.500 067 12471.12 204.47 54566.00 88888.00 2015-03-08 11:49:45.625 067 12471.10 204.47 54566.00 88888.00 2015-03-08 11:49:45.750 067 12471.10 204.47 54566.00 88888.00 2015-03-08 11:49:45.875 067 12471.05 204.45 54565.97 88888.00 2015-03-08 11:49:46.000 067 12471.05 204.45 54565.97 88888.00 2015-03-08 11:49:46.125 067 12471.10 204.47 54566.03 88888.00 2015-03-08 11:49:46.250 067 12470.98 204.45 54566.07 88888.00 2015-03-08 11:49:46.375 067 12470.92 204.43 54566.07 88888.00 2015-03-08 11:49:46.500 067 12470.95 204.38 54566.05 88888.00 2015-03-08 11:49:46.625 067 12471.00 204.38 54566.07 88888.00 2015-03-08 11:49:46.750 067 12471.08 204.38 54566.10 88888.00 2015-03-08 11:49:46.875 067 12471.10 204.38 54566.12 88888.00 2015-03-08 11:49:47.000 067 12471.10 204.38 54566.10 88888.00 2015-03-08 11:49:47.125 067 12471.10 204.35 54566.12 88888.00 2015-03-08 11:49:47.250 067 12471.10 204.32 54566.12 88888.00 2015-03-08 11:49:47.375 067 12471.08 204.38 54566.12 88888.00 2015-03-08 11:49:47.500 067 12471.05 204.32 54566.12 88888.00 2015-03-08 11:49:47.625 067 12471.05 204.25 54566.12 88888.00 2015-03-08 11:49:47.750 067 12471.08 204.25 54566.12 88888.00 2015-03-08 11:49:47.875 067 12471.05 204.25 54566.18 88888.00 2015-03-08 11:49:48.000 067 12471.12 204.28 54566.15 88888.00 2015-03-08 11:49:48.125 067 12471.17 204.28 54566.15 88888.00 2015-03-08 11:49:48.250 067 12471.15 204.22 54566.18 88888.00 2015-03-08 11:49:48.375 067 12471.12 204.22 54566.18 88888.00 2015-03-08 11:49:48.500 067 12471.08 204.22 54566.20 88888.00 2015-03-08 11:49:48.625 067 12471.10 204.25 54566.22 88888.00 2015-03-08 11:49:48.750 067 12471.10 204.25 54566.20 88888.00 2015-03-08 11:49:48.875 067 12471.08 204.20 54566.20 88888.00 2015-03-08 11:49:49.000 067 12471.10 204.22 54566.20 88888.00 2015-03-08 11:49:49.125 067 12471.08 204.22 54566.22 88888.00 2015-03-08 11:49:49.250 067 12471.05 204.22 54566.30 88888.00 2015-03-08 11:49:49.375 067 12471.10 204.25 54566.30 88888.00 2015-03-08 11:49:49.500 067 12471.10 204.22 54566.28 88888.00 2015-03-08 11:49:49.625 067 12471.12 204.18 54566.30 88888.00 2015-03-08 11:49:49.750 067 12471.12 204.20 54566.30 88888.00 2015-03-08 11:49:49.875 067 12471.10 204.22 54566.30 88888.00 2015-03-08 11:49:50.000 067 12471.08 204.20 54566.28 88888.00 2015-03-08 11:49:50.125 067 12471.08 204.22 54566.30 88888.00 2015-03-08 11:49:50.250 067 12471.12 204.22 54566.32 88888.00 2015-03-08 11:49:50.375 067 12471.17 204.22 54566.32 88888.00 2015-03-08 11:49:50.500 067 12471.15 204.28 54566.32 88888.00 2015-03-08 11:49:50.625 067 12471.12 204.30 54566.32 88888.00 2015-03-08 11:49:50.750 067 12471.10 204.28 54566.35 88888.00 2015-03-08 11:49:50.875 067 12471.08 204.30 54566.35 88888.00 2015-03-08 11:49:51.000 067 12471.05 204.28 54566.35 88888.00 2015-03-08 11:49:51.125 067 12471.10 204.30 54566.38 88888.00 2015-03-08 11:49:51.250 067 12471.10 204.30 54566.38 88888.00 2015-03-08 11:49:51.375 067 12471.15 204.32 54566.38 88888.00 2015-03-08 11:49:51.500 067 12471.20 204.32 54566.35 88888.00 2015-03-08 11:49:51.625 067 12471.20 204.40 54566.38 88888.00 2015-03-08 11:49:51.750 067 12471.23 204.40 54566.38 88888.00 2015-03-08 11:49:51.875 067 12471.25 204.45 54566.38 88888.00 2015-03-08 11:49:52.000 067 12471.27 204.47 54566.38 88888.00 2015-03-08 11:49:52.125 067 12471.30 204.47 54566.40 88888.00 2015-03-08 11:49:52.250 067 12471.27 204.47 54566.43 88888.00 2015-03-08 11:49:52.375 067 12471.30 204.50 54566.40 88888.00 2015-03-08 11:49:52.500 067 12471.23 204.57 54566.43 88888.00 2015-03-08 11:49:52.625 067 12471.20 204.60 54566.40 88888.00 2015-03-08 11:49:52.750 067 12471.17 204.60 54566.40 88888.00 2015-03-08 11:49:52.875 067 12471.17 204.60 54566.43 88888.00 2015-03-08 11:49:53.000 067 12471.17 204.62 54566.43 88888.00 2015-03-08 11:49:53.125 067 12471.15 204.68 54566.45 88888.00 2015-03-08 11:49:53.250 067 12471.20 204.65 54566.45 88888.00 2015-03-08 11:49:53.375 067 12471.23 204.70 54566.45 88888.00 2015-03-08 11:49:53.500 067 12471.20 204.68 54566.45 88888.00 2015-03-08 11:49:53.625 067 12471.20 204.68 54566.47 88888.00 2015-03-08 11:49:53.750 067 12471.12 204.68 54566.47 88888.00 2015-03-08 11:49:53.875 067 12471.08 204.68 54566.47 88888.00 2015-03-08 11:49:54.000 067 12471.02 204.62 54566.47 88888.00 2015-03-08 11:49:54.125 067 12471.02 204.62 54566.50 88888.00 2015-03-08 11:49:54.250 067 12471.00 204.62 54566.50 88888.00 2015-03-08 11:49:54.375 067 12471.00 204.62 54566.50 88888.00 2015-03-08 11:49:54.500 067 12471.00 204.65 54566.53 88888.00 2015-03-08 11:49:54.625 067 12471.00 204.57 54566.53 88888.00 2015-03-08 11:49:54.750 067 12471.00 204.47 54566.50 88888.00 2015-03-08 11:49:54.875 067 12471.00 204.47 54566.53 88888.00 2015-03-08 11:49:55.000 067 12471.00 204.53 54566.53 88888.00 2015-03-08 11:49:55.125 067 12471.00 204.55 54566.55 88888.00 2015-03-08 11:49:55.250 067 12471.02 204.50 54566.53 88888.00 2015-03-08 11:49:55.375 067 12471.05 204.50 54566.50 88888.00 2015-03-08 11:49:55.500 067 12471.02 204.50 54566.55 88888.00 2015-03-08 11:49:55.625 067 12471.02 204.45 54566.55 88888.00 2015-03-08 11:49:55.750 067 12471.08 204.47 54566.57 88888.00 2015-03-08 11:49:55.875 067 12471.08 204.50 54566.60 88888.00 2015-03-08 11:49:56.000 067 12471.05 204.47 54566.60 88888.00 2015-03-08 11:49:56.125 067 12471.05 204.47 54566.60 88888.00 2015-03-08 11:49:56.250 067 12470.98 204.38 54566.62 88888.00 2015-03-08 11:49:56.375 067 12470.98 204.40 54566.62 88888.00 2015-03-08 11:49:56.500 067 12470.98 204.43 54566.60 88888.00 2015-03-08 11:49:56.625 067 12471.02 204.38 54566.62 88888.00 2015-03-08 11:49:56.750 067 12471.05 204.38 54566.62 88888.00 2015-03-08 11:49:56.875 067 12471.12 204.32 54566.60 88888.00 2015-03-08 11:49:57.000 067 12471.17 204.30 54566.60 88888.00 2015-03-08 11:49:57.125 067 12471.20 204.25 54566.62 88888.00 2015-03-08 11:49:57.250 067 12471.25 204.25 54566.62 88888.00 2015-03-08 11:49:57.375 067 12471.25 204.22 54566.62 88888.00 2015-03-08 11:49:57.500 067 12471.30 204.22 54566.62 88888.00 2015-03-08 11:49:57.625 067 12471.35 204.28 54566.65 88888.00 2015-03-08 11:49:57.750 067 12471.33 204.28 54566.68 88888.00 2015-03-08 11:49:57.875 067 12471.27 204.22 54566.68 88888.00 2015-03-08 11:49:58.000 067 12471.27 204.20 54566.65 88888.00 2015-03-08 11:49:58.125 067 12471.25 204.22 54566.68 88888.00 2015-03-08 11:49:58.250 067 12471.25 204.20 54566.65 88888.00 2015-03-08 11:49:58.375 067 12471.30 204.22 54566.68 88888.00 2015-03-08 11:49:58.500 067 12471.35 204.25 54566.68 88888.00 2015-03-08 11:49:58.625 067 12471.38 204.25 54566.70 88888.00 2015-03-08 11:49:58.750 067 12471.45 204.28 54566.72 88888.00 2015-03-08 11:49:58.875 067 12471.42 204.28 54566.75 88888.00 2015-03-08 11:49:59.000 067 12471.42 204.28 54566.72 88888.00 2015-03-08 11:49:59.125 067 12471.40 204.32 54566.72 88888.00 2015-03-08 11:49:59.250 067 12471.33 204.32 54566.72 88888.00 2015-03-08 11:49:59.375 067 12471.35 204.38 54566.70 88888.00 2015-03-08 11:49:59.500 067 12471.38 204.32 54566.70 88888.00 2015-03-08 11:49:59.625 067 12471.40 204.35 54566.70 88888.00 2015-03-08 11:49:59.750 067 12471.35 204.35 54566.75 88888.00 2015-03-08 11:49:59.875 067 12471.38 204.40 54566.78 88888.00 2015-03-08 11:50:00.000 067 12471.35 204.43 54566.78 88888.00 2015-03-08 11:50:00.125 067 12471.30 204.40 54566.78 88888.00 2015-03-08 11:50:00.250 067 12471.23 204.35 54566.75 88888.00 2015-03-08 11:50:00.375 067 12471.20 204.38 54566.75 88888.00 2015-03-08 11:50:00.500 067 12471.25 204.38 54566.78 88888.00 2015-03-08 11:50:00.625 067 12471.30 204.38 54566.78 88888.00 2015-03-08 11:50:00.750 067 12471.23 204.35 54566.78 88888.00 2015-03-08 11:50:00.875 067 12471.20 204.35 54566.78 88888.00 2015-03-08 11:50:01.000 067 12471.20 204.30 54566.78 88888.00 2015-03-08 11:50:01.125 067 12471.17 204.32 54566.80 88888.00 2015-03-08 11:50:01.250 067 12471.23 204.28 54566.82 88888.00 2015-03-08 11:50:01.375 067 12471.30 204.28 54566.82 88888.00 2015-03-08 11:50:01.500 067 12471.17 204.22 54566.80 88888.00 2015-03-08 11:50:01.625 067 12471.10 204.20 54566.82 88888.00 2015-03-08 11:50:01.750 067 12471.15 204.18 54566.85 88888.00 2015-03-08 11:50:01.875 067 12471.20 204.18 54566.88 88888.00 2015-03-08 11:50:02.000 067 12471.17 204.15 54566.88 88888.00 2015-03-08 11:50:02.125 067 12471.20 204.12 54566.88 88888.00 2015-03-08 11:50:02.250 067 12471.12 204.07 54566.88 88888.00 2015-03-08 11:50:02.375 067 12471.05 204.07 54566.88 88888.00 2015-03-08 11:50:02.500 067 12471.05 204.10 54566.90 88888.00 2015-03-08 11:50:02.625 067 12471.10 204.07 54566.90 88888.00 2015-03-08 11:50:02.750 067 12471.12 204.05 54566.90 88888.00 2015-03-08 11:50:02.875 067 12471.12 204.03 54566.93 88888.00 2015-03-08 11:50:03.000 067 12471.10 204.00 54566.93 88888.00 2015-03-08 11:50:03.125 067 12471.15 203.97 54566.95 88888.00 2015-03-08 11:50:03.250 067 12471.15 203.97 54566.97 88888.00 2015-03-08 11:50:03.375 067 12471.10 203.97 54567.00 88888.00 2015-03-08 11:50:03.500 067 12471.00 203.97 54566.97 88888.00 2015-03-08 11:50:03.625 067 12471.00 203.97 54567.00 88888.00 2015-03-08 11:50:03.750 067 12471.02 203.95 54567.03 88888.00 2015-03-08 11:50:03.875 067 12470.98 203.95 54567.03 88888.00 2015-03-08 11:50:04.000 067 12470.88 203.95 54567.03 88888.00 2015-03-08 11:50:04.125 067 12470.90 203.97 54567.07 88888.00 2015-03-08 11:50:04.250 067 12470.92 203.95 54567.10 88888.00 2015-03-08 11:50:04.375 067 12470.92 203.90 54567.10 88888.00 2015-03-08 11:50:04.500 067 12470.98 203.93 54567.07 88888.00 2015-03-08 11:50:04.625 067 12471.02 203.93 54567.07 88888.00 2015-03-08 11:50:04.750 067 12471.02 203.93 54567.07 88888.00 2015-03-08 11:50:04.875 067 12471.00 203.90 54567.10 88888.00 2015-03-08 11:50:05.000 067 12470.98 203.90 54567.10 88888.00 2015-03-08 11:50:05.125 067 12470.98 203.88 54567.12 88888.00 2015-03-08 11:50:05.250 067 12470.95 203.88 54567.12 88888.00 2015-03-08 11:50:05.375 067 12470.98 203.90 54567.12 88888.00 2015-03-08 11:50:05.500 067 12471.02 203.90 54567.15 88888.00 2015-03-08 11:50:05.625 067 12471.02 203.93 54567.15 88888.00 2015-03-08 11:50:05.750 067 12471.08 203.93 54567.12 88888.00 2015-03-08 11:50:05.875 067 12471.12 203.95 54567.15 88888.00 2015-03-08 11:50:06.000 067 12471.17 203.95 54567.15 88888.00 2015-03-08 11:50:06.125 067 12471.15 203.97 54567.15 88888.00 2015-03-08 11:50:06.250 067 12471.12 203.97 54567.18 88888.00 2015-03-08 11:50:06.375 067 12471.15 204.03 54567.20 88888.00 2015-03-08 11:50:06.500 067 12471.08 204.03 54567.20 88888.00 2015-03-08 11:50:06.625 067 12471.08 204.03 54567.18 88888.00 2015-03-08 11:50:06.750 067 12471.12 204.07 54567.18 88888.00 2015-03-08 11:50:06.875 067 12471.20 204.07 54567.18 88888.00 2015-03-08 11:50:07.000 067 12471.17 204.10 54567.18 88888.00 2015-03-08 11:50:07.125 067 12471.23 204.07 54567.20 88888.00 2015-03-08 11:50:07.250 067 12471.25 204.07 54567.22 88888.00 2015-03-08 11:50:07.375 067 12471.27 204.12 54567.20 88888.00 2015-03-08 11:50:07.500 067 12471.27 204.10 54567.20 88888.00 2015-03-08 11:50:07.625 067 12471.38 204.10 54567.18 88888.00 2015-03-08 11:50:07.750 067 12471.35 204.12 54567.20 88888.00 2015-03-08 11:50:07.875 067 12471.35 204.10 54567.20 88888.00 2015-03-08 11:50:08.000 067 12471.30 204.12 54567.20 88888.00 2015-03-08 11:50:08.125 067 12471.35 204.12 54567.20 88888.00 2015-03-08 11:50:08.250 067 12471.40 204.10 54567.20 88888.00 2015-03-08 11:50:08.375 067 12471.42 204.10 54567.20 88888.00 2015-03-08 11:50:08.500 067 12471.50 204.10 54567.18 88888.00 2015-03-08 11:50:08.625 067 12471.55 204.12 54567.20 88888.00 2015-03-08 11:50:08.750 067 12471.55 204.15 54567.22 88888.00 2015-03-08 11:50:08.875 067 12471.52 204.10 54567.25 88888.00 2015-03-08 11:50:09.000 067 12471.58 204.10 54567.20 88888.00 2015-03-08 11:50:09.125 067 12471.65 204.12 54567.22 88888.00 2015-03-08 11:50:09.250 067 12471.67 204.12 54567.25 88888.00 2015-03-08 11:50:09.375 067 12471.70 204.15 54567.25 88888.00 2015-03-08 11:50:09.500 067 12471.77 204.12 54567.22 88888.00 2015-03-08 11:50:09.625 067 12471.80 204.15 54567.20 88888.00 2015-03-08 11:50:09.750 067 12471.85 204.15 54567.22 88888.00 2015-03-08 11:50:09.875 067 12471.85 204.18 54567.22 88888.00 2015-03-08 11:50:10.000 067 12471.83 204.12 54567.20 88888.00 2015-03-08 11:50:10.125 067 12471.77 204.15 54567.20 88888.00 2015-03-08 11:50:10.250 067 12471.77 204.18 54567.22 88888.00 2015-03-08 11:50:10.375 067 12471.88 204.20 54567.20 88888.00 2015-03-08 11:50:10.500 067 12471.98 204.22 54567.22 88888.00 2015-03-08 11:50:10.625 067 12472.00 204.22 54567.22 88888.00 2015-03-08 11:50:10.750 067 12472.00 204.25 54567.25 88888.00 2015-03-08 11:50:10.875 067 12472.05 204.28 54567.22 88888.00 2015-03-08 11:50:11.000 067 12472.05 204.32 54567.22 88888.00 2015-03-08 11:50:11.125 067 12472.02 204.35 54567.22 88888.00 2015-03-08 11:50:11.250 067 12471.98 204.35 54567.25 88888.00 2015-03-08 11:50:11.375 067 12471.98 204.35 54567.22 88888.00 2015-03-08 11:50:11.500 067 12472.00 204.35 54567.25 88888.00 2015-03-08 11:50:11.625 067 12472.05 204.40 54567.28 88888.00 2015-03-08 11:50:11.750 067 12472.10 204.43 54567.25 88888.00 2015-03-08 11:50:11.875 067 12472.12 204.43 54567.22 88888.00 2015-03-08 11:50:12.000 067 12472.12 204.45 54567.22 88888.00 2015-03-08 11:50:12.125 067 12472.15 204.45 54567.25 88888.00 2015-03-08 11:50:12.250 067 12472.17 204.47 54567.25 88888.00 2015-03-08 11:50:12.375 067 12472.17 204.53 54567.28 88888.00 2015-03-08 11:50:12.500 067 12472.20 204.50 54567.25 88888.00 2015-03-08 11:50:12.625 067 12472.23 204.50 54567.28 88888.00 2015-03-08 11:50:12.750 067 12472.27 204.50 54567.28 88888.00 2015-03-08 11:50:12.875 067 12472.25 204.50 54567.28 88888.00 2015-03-08 11:50:13.000 067 12472.20 204.53 54567.25 88888.00 2015-03-08 11:50:13.125 067 12472.15 204.47 54567.28 88888.00 2015-03-08 11:50:13.250 067 12472.12 204.47 54567.25 88888.00 2015-03-08 11:50:13.375 067 12472.17 204.47 54567.28 88888.00 2015-03-08 11:50:13.500 067 12472.17 204.50 54567.28 88888.00 2015-03-08 11:50:13.625 067 12472.15 204.50 54567.28 88888.00 2015-03-08 11:50:13.750 067 12472.10 204.50 54567.28 88888.00 2015-03-08 11:50:13.875 067 12472.02 204.47 54567.30 88888.00 2015-03-08 11:50:14.000 067 12472.02 204.45 54567.30 88888.00 2015-03-08 11:50:14.125 067 12472.05 204.43 54567.30 88888.00 2015-03-08 11:50:14.250 067 12472.08 204.40 54567.30 88888.00 2015-03-08 11:50:14.375 067 12472.12 204.38 54567.28 88888.00 2015-03-08 11:50:14.500 067 12472.15 204.40 54567.28 88888.00 2015-03-08 11:50:14.625 067 12472.10 204.40 54567.35 88888.00 2015-03-08 11:50:14.750 067 12472.08 204.40 54567.35 88888.00 2015-03-08 11:50:14.875 067 12472.08 204.40 54567.35 88888.00 2015-03-08 11:50:15.000 067 12472.05 204.32 54567.32 88888.00 2015-03-08 11:50:15.125 067 12472.02 204.30 54567.35 88888.00 2015-03-08 11:50:15.250 067 12472.02 204.28 54567.32 88888.00 2015-03-08 11:50:15.375 067 12472.08 204.28 54567.32 88888.00 2015-03-08 11:50:15.500 067 12472.05 204.25 54567.38 88888.00 2015-03-08 11:50:15.625 067 12472.05 204.20 54567.40 88888.00 2015-03-08 11:50:15.750 067 12472.05 204.20 54567.38 88888.00 2015-03-08 11:50:15.875 067 12472.08 204.20 54567.40 88888.00 2015-03-08 11:50:16.000 067 12472.08 204.18 54567.40 88888.00 2015-03-08 11:50:16.125 067 12472.10 204.12 54567.38 88888.00 2015-03-08 11:50:16.250 067 12472.05 204.12 54567.40 88888.00 2015-03-08 11:50:16.375 067 12472.05 204.10 54567.43 88888.00 2015-03-08 11:50:16.500 067 12472.05 204.05 54567.43 88888.00 2015-03-08 11:50:16.625 067 12472.02 204.00 54567.40 88888.00 2015-03-08 11:50:16.750 067 12472.08 204.00 54567.45 88888.00 2015-03-08 11:50:16.875 067 12472.05 203.97 54567.43 88888.00 2015-03-08 11:50:17.000 067 12472.05 203.95 54567.45 88888.00 2015-03-08 11:50:17.125 067 12472.05 203.95 54567.47 88888.00 2015-03-08 11:50:17.250 067 12472.00 203.90 54567.50 88888.00 2015-03-08 11:50:17.375 067 12472.02 203.90 54567.50 88888.00 2015-03-08 11:50:17.500 067 12472.05 203.85 54567.47 88888.00 2015-03-08 11:50:17.625 067 12472.02 203.82 54567.50 88888.00 2015-03-08 11:50:17.750 067 12472.02 203.82 54567.55 88888.00 2015-03-08 11:50:17.875 067 12472.05 203.80 54567.53 88888.00 2015-03-08 11:50:18.000 067 12472.02 203.75 54567.50 88888.00 2015-03-08 11:50:18.125 067 12471.98 203.70 54567.53 88888.00 2015-03-08 11:50:18.250 067 12471.92 203.65 54567.55 88888.00 2015-03-08 11:50:18.375 067 12471.92 203.72 54567.55 88888.00 2015-03-08 11:50:18.500 067 12471.95 203.68 54567.60 88888.00 2015-03-08 11:50:18.625 067 12471.98 203.65 54567.60 88888.00 2015-03-08 11:50:18.750 067 12472.02 203.62 54567.57 88888.00 2015-03-08 11:50:18.875 067 12472.05 203.62 54567.55 88888.00 2015-03-08 11:50:19.000 067 12472.05 203.60 54567.57 88888.00 2015-03-08 11:50:19.125 067 12471.98 203.60 54567.60 88888.00 2015-03-08 11:50:19.250 067 12471.83 203.57 54567.60 88888.00 2015-03-08 11:50:19.375 067 12471.88 203.55 54567.62 88888.00 2015-03-08 11:50:19.500 067 12471.88 203.55 54567.60 88888.00 2015-03-08 11:50:19.625 067 12471.83 203.53 54567.60 88888.00 2015-03-08 11:50:19.750 067 12471.85 203.55 54567.62 88888.00 2015-03-08 11:50:19.875 067 12471.95 203.55 54567.65 88888.00 2015-03-08 11:50:20.000 067 12471.92 203.53 54567.62 88888.00 2015-03-08 11:50:20.125 067 12471.90 203.55 54567.62 88888.00 2015-03-08 11:50:20.250 067 12471.90 203.55 54567.65 88888.00 2015-03-08 11:50:20.375 067 12471.90 203.57 54567.62 88888.00 2015-03-08 11:50:20.500 067 12471.95 203.57 54567.65 88888.00 2015-03-08 11:50:20.625 067 12472.00 203.55 54567.65 88888.00 2015-03-08 11:50:20.750 067 12472.05 203.55 54567.68 88888.00 2015-03-08 11:50:20.875 067 12472.02 203.57 54567.68 88888.00 2015-03-08 11:50:21.000 067 12472.02 203.60 54567.70 88888.00 2015-03-08 11:50:21.125 067 12472.05 203.57 54567.68 88888.00 2015-03-08 11:50:21.250 067 12472.05 203.57 54567.65 88888.00 2015-03-08 11:50:21.375 067 12472.08 203.60 54567.68 88888.00 2015-03-08 11:50:21.500 067 12472.02 203.60 54567.70 88888.00 2015-03-08 11:50:21.625 067 12472.00 203.60 54567.68 88888.00 2015-03-08 11:50:21.750 067 12471.98 203.57 54567.68 88888.00 2015-03-08 11:50:21.875 067 12472.05 203.60 54567.70 88888.00 2015-03-08 11:50:22.000 067 12472.15 203.60 54567.70 88888.00 2015-03-08 11:50:22.125 067 12472.25 203.62 54567.70 88888.00 2015-03-08 11:50:22.250 067 12472.20 203.57 54567.68 88888.00 2015-03-08 11:50:22.375 067 12472.20 203.60 54567.70 88888.00 2015-03-08 11:50:22.500 067 12472.17 203.65 54567.68 88888.00 2015-03-08 11:50:22.625 067 12472.17 203.70 54567.72 88888.00 2015-03-08 11:50:22.750 067 12472.17 203.68 54567.70 88888.00 2015-03-08 11:50:22.875 067 12472.20 203.65 54567.68 88888.00 2015-03-08 11:50:23.000 067 12472.23 203.68 54567.68 88888.00 2015-03-08 11:50:23.125 067 12472.25 203.72 54567.68 88888.00 2015-03-08 11:50:23.250 067 12472.15 203.72 54567.68 88888.00 2015-03-08 11:50:23.375 067 12472.15 203.78 54567.68 88888.00 2015-03-08 11:50:23.500 067 12472.20 203.78 54567.65 88888.00 2015-03-08 11:50:23.625 067 12472.25 203.80 54567.70 88888.00 2015-03-08 11:50:23.750 067 12472.27 203.82 54567.70 88888.00 2015-03-08 11:50:23.875 067 12472.27 203.82 54567.70 88888.00 2015-03-08 11:50:24.000 067 12472.23 203.85 54567.70 88888.00 2015-03-08 11:50:24.125 067 12472.20 203.85 54567.70 88888.00 2015-03-08 11:50:24.250 067 12472.17 203.85 54567.70 88888.00 2015-03-08 11:50:24.375 067 12472.15 203.88 54567.70 88888.00 2015-03-08 11:50:24.500 067 12472.15 203.90 54567.72 88888.00 2015-03-08 11:50:24.625 067 12472.17 203.88 54567.70 88888.00 2015-03-08 11:50:24.750 067 12472.20 203.88 54567.70 88888.00 2015-03-08 11:50:24.875 067 12472.20 203.90 54567.75 88888.00 2015-03-08 11:50:25.000 067 12472.20 203.88 54567.75 88888.00 2015-03-08 11:50:25.125 067 12472.17 203.85 54567.75 88888.00 2015-03-08 11:50:25.250 067 12472.17 203.85 54567.72 88888.00 2015-03-08 11:50:25.375 067 12472.20 203.88 54567.70 88888.00 2015-03-08 11:50:25.500 067 12472.20 203.85 54567.72 88888.00 2015-03-08 11:50:25.625 067 12472.25 203.88 54567.72 88888.00 2015-03-08 11:50:25.750 067 12472.27 203.82 54567.72 88888.00 2015-03-08 11:50:25.875 067 12472.27 203.85 54567.75 88888.00 2015-03-08 11:50:26.000 067 12472.33 203.85 54567.70 88888.00 2015-03-08 11:50:26.125 067 12472.33 203.85 54567.68 88888.00 2015-03-08 11:50:26.250 067 12472.30 203.80 54567.70 88888.00 2015-03-08 11:50:26.375 067 12472.30 203.82 54567.70 88888.00 2015-03-08 11:50:26.500 067 12472.30 203.85 54567.75 88888.00 2015-03-08 11:50:26.625 067 12472.33 203.88 54567.72 88888.00 2015-03-08 11:50:26.750 067 12472.30 203.85 54567.75 88888.00 2015-03-08 11:50:26.875 067 12472.27 203.80 54567.72 88888.00 2015-03-08 11:50:27.000 067 12472.27 203.78 54567.72 88888.00 2015-03-08 11:50:27.125 067 12472.33 203.80 54567.78 88888.00 2015-03-08 11:50:27.250 067 12472.30 203.78 54567.75 88888.00 2015-03-08 11:50:27.375 067 12472.38 203.82 54567.75 88888.00 2015-03-08 11:50:27.500 067 12472.38 203.82 54567.78 88888.00 2015-03-08 11:50:27.625 067 12472.45 203.82 54567.78 88888.00 2015-03-08 11:50:27.750 067 12472.50 203.80 54567.78 88888.00 2015-03-08 11:50:27.875 067 12472.48 203.80 54567.78 88888.00 2015-03-08 11:50:28.000 067 12472.50 203.80 54567.72 88888.00 2015-03-08 11:50:28.125 067 12472.50 203.82 54567.75 88888.00 2015-03-08 11:50:28.250 067 12472.52 203.78 54567.72 88888.00 2015-03-08 11:50:28.375 067 12472.55 203.78 54567.68 88888.00 2015-03-08 11:50:28.500 067 12472.62 203.82 54567.72 88888.00 2015-03-08 11:50:28.625 067 12472.70 203.85 54567.70 88888.00 2015-03-08 11:50:28.750 067 12472.67 203.82 54567.72 88888.00 2015-03-08 11:50:28.875 067 12472.65 203.80 54567.75 88888.00 2015-03-08 11:50:29.000 067 12472.60 203.80 54567.75 88888.00 2015-03-08 11:50:29.125 067 12472.62 203.80 54567.75 88888.00 2015-03-08 11:50:29.250 067 12472.65 203.80 54567.78 88888.00 2015-03-08 11:50:29.375 067 12472.73 203.85 54567.75 88888.00 2015-03-08 11:50:29.500 067 12472.70 203.82 54567.75 88888.00 2015-03-08 11:50:29.625 067 12472.75 203.85 54567.78 88888.00 2015-03-08 11:50:29.750 067 12472.77 203.85 54567.80 88888.00 2015-03-08 11:50:29.875 067 12472.77 203.85 54567.80 88888.00 2015-03-08 11:50:30.000 067 12472.77 203.85 54567.80 88888.00 2015-03-08 11:50:30.125 067 12472.77 203.88 54567.80 88888.00 2015-03-08 11:50:30.250 067 12472.77 203.93 54567.82 88888.00 2015-03-08 11:50:30.375 067 12472.80 203.93 54567.82 88888.00 2015-03-08 11:50:30.500 067 12472.83 203.90 54567.82 88888.00 2015-03-08 11:50:30.625 067 12472.83 203.90 54567.80 88888.00 2015-03-08 11:50:30.750 067 12472.77 203.90 54567.80 88888.00 2015-03-08 11:50:30.875 067 12472.75 203.90 54567.80 88888.00 2015-03-08 11:50:31.000 067 12472.75 203.88 54567.80 88888.00 2015-03-08 11:50:31.125 067 12472.77 203.88 54567.80 88888.00 2015-03-08 11:50:31.250 067 12472.75 203.85 54567.82 88888.00 2015-03-08 11:50:31.375 067 12472.80 203.88 54567.82 88888.00 2015-03-08 11:50:31.500 067 12472.77 203.90 54567.85 88888.00 2015-03-08 11:50:31.625 067 12472.77 203.95 54567.88 88888.00 2015-03-08 11:50:31.750 067 12472.77 203.93 54567.88 88888.00 2015-03-08 11:50:31.875 067 12472.77 203.93 54567.90 88888.00 2015-03-08 11:50:32.000 067 12472.80 203.93 54567.85 88888.00 2015-03-08 11:50:32.125 067 12472.77 203.90 54567.85 88888.00 2015-03-08 11:50:32.250 067 12472.77 203.90 54567.88 88888.00 2015-03-08 11:50:32.375 067 12472.80 203.90 54567.85 88888.00 2015-03-08 11:50:32.500 067 12472.77 203.90 54567.90 88888.00 2015-03-08 11:50:32.625 067 12472.73 203.90 54567.88 88888.00 2015-03-08 11:50:32.750 067 12472.67 203.90 54567.88 88888.00 2015-03-08 11:50:32.875 067 12472.70 203.93 54567.88 88888.00 2015-03-08 11:50:33.000 067 12472.67 203.95 54567.88 88888.00 2015-03-08 11:50:33.125 067 12472.67 203.93 54567.93 88888.00 2015-03-08 11:50:33.250 067 12472.60 203.88 54567.95 88888.00 2015-03-08 11:50:33.375 067 12472.62 203.88 54567.95 88888.00 2015-03-08 11:50:33.500 067 12472.62 203.88 54567.95 88888.00 2015-03-08 11:50:33.625 067 12472.62 203.88 54567.95 88888.00 2015-03-08 11:50:33.750 067 12472.60 203.90 54567.97 88888.00 2015-03-08 11:50:33.875 067 12472.58 203.88 54568.00 88888.00 2015-03-08 11:50:34.000 067 12472.55 203.85 54567.95 88888.00 2015-03-08 11:50:34.125 067 12472.45 203.88 54567.95 88888.00 2015-03-08 11:50:34.250 067 12472.38 203.82 54567.95 88888.00 2015-03-08 11:50:34.375 067 12472.40 203.80 54567.97 88888.00 2015-03-08 11:50:34.500 067 12472.40 203.80 54567.97 88888.00 2015-03-08 11:50:34.625 067 12472.48 203.80 54568.00 88888.00 2015-03-08 11:50:34.750 067 12472.45 203.78 54568.00 88888.00 2015-03-08 11:50:34.875 067 12472.40 203.78 54567.97 88888.00 2015-03-08 11:50:35.000 067 12472.42 203.78 54568.00 88888.00 2015-03-08 11:50:35.125 067 12472.40 203.75 54568.03 88888.00 2015-03-08 11:50:35.250 067 12472.38 203.70 54568.03 88888.00 2015-03-08 11:50:35.375 067 12472.45 203.70 54568.00 88888.00 2015-03-08 11:50:35.500 067 12472.45 203.68 54568.03 88888.00 2015-03-08 11:50:35.625 067 12472.40 203.68 54568.00 88888.00 2015-03-08 11:50:35.750 067 12472.42 203.62 54568.00 88888.00 2015-03-08 11:50:35.875 067 12472.45 203.62 54568.03 88888.00 2015-03-08 11:50:36.000 067 12472.42 203.60 54568.05 88888.00 2015-03-08 11:50:36.125 067 12472.42 203.60 54568.05 88888.00 2015-03-08 11:50:36.250 067 12472.38 203.57 54568.07 88888.00 2015-03-08 11:50:36.375 067 12472.42 203.57 54568.10 88888.00 2015-03-08 11:50:36.500 067 12472.48 203.62 54568.10 88888.00 2015-03-08 11:50:36.625 067 12472.50 203.60 54568.07 88888.00 2015-03-08 11:50:36.750 067 12472.50 203.60 54568.07 88888.00 2015-03-08 11:50:36.875 067 12472.55 203.60 54568.07 88888.00 2015-03-08 11:50:37.000 067 12472.60 203.60 54568.07 88888.00 2015-03-08 11:50:37.125 067 12472.65 203.60 54568.07 88888.00 2015-03-08 11:50:37.250 067 12472.62 203.60 54568.12 88888.00 2015-03-08 11:50:37.375 067 12472.55 203.57 54568.10 88888.00 2015-03-08 11:50:37.500 067 12472.45 203.60 54568.10 88888.00 2015-03-08 11:50:37.625 067 12472.48 203.60 54568.12 88888.00 2015-03-08 11:50:37.750 067 12472.52 203.60 54568.15 88888.00 2015-03-08 11:50:37.875 067 12472.58 203.62 54568.15 88888.00 2015-03-08 11:50:38.000 067 12472.55 203.62 54568.12 88888.00 2015-03-08 11:50:38.125 067 12472.55 203.60 54568.15 88888.00 2015-03-08 11:50:38.250 067 12472.50 203.57 54568.18 88888.00 2015-03-08 11:50:38.375 067 12472.52 203.57 54568.15 88888.00 2015-03-08 11:50:38.500 067 12472.55 203.60 54568.18 88888.00 2015-03-08 11:50:38.625 067 12472.52 203.62 54568.20 88888.00 2015-03-08 11:50:38.750 067 12472.52 203.62 54568.20 88888.00 2015-03-08 11:50:38.875 067 12472.52 203.62 54568.20 88888.00 2015-03-08 11:50:39.000 067 12472.52 203.60 54568.20 88888.00 2015-03-08 11:50:39.125 067 12472.55 203.62 54568.22 88888.00 2015-03-08 11:50:39.250 067 12472.52 203.65 54568.22 88888.00 2015-03-08 11:50:39.375 067 12472.52 203.65 54568.22 88888.00 2015-03-08 11:50:39.500 067 12472.52 203.62 54568.22 88888.00 2015-03-08 11:50:39.625 067 12472.52 203.60 54568.22 88888.00 2015-03-08 11:50:39.750 067 12472.52 203.62 54568.22 88888.00 2015-03-08 11:50:39.875 067 12472.58 203.60 54568.22 88888.00 2015-03-08 11:50:40.000 067 12472.62 203.65 54568.22 88888.00 2015-03-08 11:50:40.125 067 12472.58 203.62 54568.22 88888.00 2015-03-08 11:50:40.250 067 12472.50 203.57 54568.22 88888.00 2015-03-08 11:50:40.375 067 12472.52 203.60 54568.22 88888.00 2015-03-08 11:50:40.500 067 12472.52 203.62 54568.25 88888.00 2015-03-08 11:50:40.625 067 12472.55 203.60 54568.28 88888.00 2015-03-08 11:50:40.750 067 12472.55 203.57 54568.25 88888.00 2015-03-08 11:50:40.875 067 12472.60 203.60 54568.25 88888.00 2015-03-08 11:50:41.000 067 12472.62 203.57 54568.25 88888.00 2015-03-08 11:50:41.125 067 12472.60 203.55 54568.30 88888.00 2015-03-08 11:50:41.250 067 12472.45 203.50 54568.30 88888.00 2015-03-08 11:50:41.375 067 12472.48 203.45 54568.30 88888.00 2015-03-08 11:50:41.500 067 12472.55 203.43 54568.30 88888.00 2015-03-08 11:50:41.625 067 12472.58 203.43 54568.30 88888.00 2015-03-08 11:50:41.750 067 12472.55 203.43 54568.32 88888.00 2015-03-08 11:50:41.875 067 12472.58 203.43 54568.30 88888.00 2015-03-08 11:50:42.000 067 12472.58 203.38 54568.30 88888.00 2015-03-08 11:50:42.125 067 12472.55 203.38 54568.32 88888.00 2015-03-08 11:50:42.250 067 12472.50 203.32 54568.32 88888.00 2015-03-08 11:50:42.375 067 12472.50 203.35 54568.35 88888.00 2015-03-08 11:50:42.500 067 12472.42 203.32 54568.35 88888.00 2015-03-08 11:50:42.625 067 12472.42 203.32 54568.32 88888.00 2015-03-08 11:50:42.750 067 12472.52 203.32 54568.35 88888.00 2015-03-08 11:50:42.875 067 12472.55 203.32 54568.38 88888.00 2015-03-08 11:50:43.000 067 12472.48 203.30 54568.38 88888.00 2015-03-08 11:50:43.125 067 12472.48 203.28 54568.40 88888.00 2015-03-08 11:50:43.250 067 12472.48 203.25 54568.38 88888.00 2015-03-08 11:50:43.375 067 12472.55 203.22 54568.38 88888.00 2015-03-08 11:50:43.500 067 12472.55 203.22 54568.38 88888.00 2015-03-08 11:50:43.625 067 12472.52 203.22 54568.40 88888.00 2015-03-08 11:50:43.750 067 12472.55 203.20 54568.38 88888.00 2015-03-08 11:50:43.875 067 12472.55 203.20 54568.40 88888.00 2015-03-08 11:50:44.000 067 12472.60 203.18 54568.40 88888.00 2015-03-08 11:50:44.125 067 12472.62 203.15 54568.40 88888.00 2015-03-08 11:50:44.250 067 12472.58 203.18 54568.43 88888.00 2015-03-08 11:50:44.375 067 12472.55 203.18 54568.45 88888.00 2015-03-08 11:50:44.500 067 12472.50 203.20 54568.43 88888.00 2015-03-08 11:50:44.625 067 12472.48 203.15 54568.40 88888.00 2015-03-08 11:50:44.750 067 12472.48 203.12 54568.40 88888.00 2015-03-08 11:50:44.875 067 12472.48 203.12 54568.43 88888.00 2015-03-08 11:50:45.000 067 12472.48 203.18 54568.45 88888.00 2015-03-08 11:50:45.125 067 12472.52 203.15 54568.45 88888.00 2015-03-08 11:50:45.250 067 12472.55 203.15 54568.45 88888.00 2015-03-08 11:50:45.375 067 12472.58 203.18 54568.45 88888.00 2015-03-08 11:50:45.500 067 12472.58 203.18 54568.45 88888.00 2015-03-08 11:50:45.625 067 12472.62 203.18 54568.50 88888.00 2015-03-08 11:50:45.750 067 12472.62 203.18 54568.50 88888.00 2015-03-08 11:50:45.875 067 12472.65 203.22 54568.50 88888.00 2015-03-08 11:50:46.000 067 12472.62 203.22 54568.45 88888.00 2015-03-08 11:50:46.125 067 12472.62 203.25 54568.45 88888.00 2015-03-08 11:50:46.250 067 12472.60 203.22 54568.47 88888.00 2015-03-08 11:50:46.375 067 12472.67 203.25 54568.50 88888.00 2015-03-08 11:50:46.500 067 12472.73 203.25 54568.47 88888.00 2015-03-08 11:50:46.625 067 12472.70 203.25 54568.45 88888.00 2015-03-08 11:50:46.750 067 12472.67 203.32 54568.47 88888.00 2015-03-08 11:50:46.875 067 12472.62 203.32 54568.45 88888.00 2015-03-08 11:50:47.000 067 12472.65 203.32 54568.43 88888.00 2015-03-08 11:50:47.125 067 12472.70 203.38 54568.47 88888.00 2015-03-08 11:50:47.250 067 12472.65 203.40 54568.50 88888.00 2015-03-08 11:50:47.375 067 12472.67 203.40 54568.55 88888.00 2015-03-08 11:50:47.500 067 12472.73 203.43 54568.55 88888.00 2015-03-08 11:50:47.625 067 12472.67 203.40 54568.53 88888.00 2015-03-08 11:50:47.750 067 12472.62 203.43 54568.50 88888.00 2015-03-08 11:50:47.875 067 12472.65 203.47 54568.53 88888.00 2015-03-08 11:50:48.000 067 12472.65 203.55 54568.55 88888.00 2015-03-08 11:50:48.125 067 12472.58 203.60 54568.57 88888.00 2015-03-08 11:50:48.250 067 12472.52 203.57 54568.55 88888.00 2015-03-08 11:50:48.375 067 12472.55 203.57 54568.55 88888.00 2015-03-08 11:50:48.500 067 12472.52 203.55 54568.55 88888.00 2015-03-08 11:50:48.625 067 12472.55 203.57 54568.55 88888.00 2015-03-08 11:50:48.750 067 12472.50 203.62 54568.57 88888.00 2015-03-08 11:50:48.875 067 12472.48 203.62 54568.57 88888.00 2015-03-08 11:50:49.000 067 12472.38 203.65 54568.55 88888.00 2015-03-08 11:50:49.125 067 12472.38 203.65 54568.55 88888.00 2015-03-08 11:50:49.250 067 12472.42 203.68 54568.57 88888.00 2015-03-08 11:50:49.375 067 12472.45 203.68 54568.57 88888.00 2015-03-08 11:50:49.500 067 12472.42 203.68 54568.60 88888.00 2015-03-08 11:50:49.625 067 12472.33 203.65 54568.60 88888.00 2015-03-08 11:50:49.750 067 12472.27 203.65 54568.62 88888.00 2015-03-08 11:50:49.875 067 12472.25 203.68 54568.62 88888.00 2015-03-08 11:50:50.000 067 12472.25 203.70 54568.65 88888.00 2015-03-08 11:50:50.125 067 12472.30 203.70 54568.68 88888.00 2015-03-08 11:50:50.250 067 12472.23 203.65 54568.68 88888.00 2015-03-08 11:50:50.375 067 12472.17 203.65 54568.68 88888.00 2015-03-08 11:50:50.500 067 12472.17 203.65 54568.65 88888.00 2015-03-08 11:50:50.625 067 12472.23 203.62 54568.68 88888.00 2015-03-08 11:50:50.750 067 12472.23 203.60 54568.68 88888.00 2015-03-08 11:50:50.875 067 12472.23 203.57 54568.70 88888.00 2015-03-08 11:50:51.000 067 12472.17 203.57 54568.70 88888.00 2015-03-08 11:50:51.125 067 12472.05 203.55 54568.72 88888.00 2015-03-08 11:50:51.250 067 12472.02 203.50 54568.75 88888.00 2015-03-08 11:50:51.375 067 12472.02 203.50 54568.75 88888.00 2015-03-08 11:50:51.500 067 12471.98 203.47 54568.78 88888.00 2015-03-08 11:50:51.625 067 12471.92 203.43 54568.75 88888.00 2015-03-08 11:50:51.750 067 12471.95 203.40 54568.78 88888.00 2015-03-08 11:50:51.875 067 12472.02 203.38 54568.78 88888.00 2015-03-08 11:50:52.000 067 12472.05 203.35 54568.78 88888.00 2015-03-08 11:50:52.125 067 12472.00 203.32 54568.80 88888.00 2015-03-08 11:50:52.250 067 12472.00 203.28 54568.80 88888.00 2015-03-08 11:50:52.375 067 12472.02 203.25 54568.80 88888.00 2015-03-08 11:50:52.500 067 12471.98 203.20 54568.80 88888.00 2015-03-08 11:50:52.625 067 12471.95 203.15 54568.78 88888.00 2015-03-08 11:50:52.750 067 12471.90 203.15 54568.80 88888.00 2015-03-08 11:50:52.875 067 12471.88 203.12 54568.82 88888.00 2015-03-08 11:50:53.000 067 12471.88 203.10 54568.82 88888.00 2015-03-08 11:50:53.125 067 12471.95 203.05 54568.82 88888.00 2015-03-08 11:50:53.250 067 12471.95 202.97 54568.82 88888.00 2015-03-08 11:50:53.375 067 12472.00 202.97 54568.85 88888.00 2015-03-08 11:50:53.500 067 12472.02 202.97 54568.82 88888.00 2015-03-08 11:50:53.625 067 12471.98 202.95 54568.85 88888.00 2015-03-08 11:50:53.750 067 12472.00 202.95 54568.82 88888.00 2015-03-08 11:50:53.875 067 12472.02 202.88 54568.82 88888.00 2015-03-08 11:50:54.000 067 12471.98 202.85 54568.80 88888.00 2015-03-08 11:50:54.125 067 12471.98 202.82 54568.82 88888.00 2015-03-08 11:50:54.250 067 12472.02 202.80 54568.85 88888.00 2015-03-08 11:50:54.375 067 12472.08 202.82 54568.88 88888.00 2015-03-08 11:50:54.500 067 12472.02 202.78 54568.85 88888.00 2015-03-08 11:50:54.625 067 12471.92 202.75 54568.82 88888.00 2015-03-08 11:50:54.750 067 12471.95 202.72 54568.85 88888.00 2015-03-08 11:50:54.875 067 12472.02 202.72 54568.88 88888.00 2015-03-08 11:50:55.000 067 12472.05 202.70 54568.85 88888.00 2015-03-08 11:50:55.125 067 12472.02 202.68 54568.85 88888.00 2015-03-08 11:50:55.250 067 12472.00 202.68 54568.85 88888.00 2015-03-08 11:50:55.375 067 12472.02 202.65 54568.88 88888.00 2015-03-08 11:50:55.500 067 12472.08 202.65 54568.85 88888.00 2015-03-08 11:50:55.625 067 12472.10 202.62 54568.88 88888.00 2015-03-08 11:50:55.750 067 12472.12 202.62 54568.88 88888.00 2015-03-08 11:50:55.875 067 12472.08 202.57 54568.88 88888.00 2015-03-08 11:50:56.000 067 12472.12 202.57 54568.82 88888.00 2015-03-08 11:50:56.125 067 12472.17 202.60 54568.85 88888.00 2015-03-08 11:50:56.250 067 12472.17 202.55 54568.85 88888.00 2015-03-08 11:50:56.375 067 12472.20 202.57 54568.82 88888.00 2015-03-08 11:50:56.500 067 12472.33 202.55 54568.85 88888.00 2015-03-08 11:50:56.625 067 12472.35 202.57 54568.82 88888.00 2015-03-08 11:50:56.750 067 12472.27 202.55 54568.80 88888.00 2015-03-08 11:50:56.875 067 12472.25 202.55 54568.82 88888.00 2015-03-08 11:50:57.000 067 12472.35 202.55 54568.88 88888.00 2015-03-08 11:50:57.125 067 12472.38 202.57 54568.88 88888.00 2015-03-08 11:50:57.250 067 12472.35 202.62 54568.90 88888.00 2015-03-08 11:50:57.375 067 12472.45 202.62 54568.85 88888.00 2015-03-08 11:50:57.500 067 12472.48 202.62 54568.82 88888.00 2015-03-08 11:50:57.625 067 12472.50 202.62 54568.82 88888.00 2015-03-08 11:50:57.750 067 12472.52 202.65 54568.82 88888.00 2015-03-08 11:50:57.875 067 12472.50 202.68 54568.82 88888.00 2015-03-08 11:50:58.000 067 12472.48 202.70 54568.80 88888.00 2015-03-08 11:50:58.125 067 12472.52 202.72 54568.82 88888.00 2015-03-08 11:50:58.250 067 12472.55 202.75 54568.82 88888.00 2015-03-08 11:50:58.375 067 12472.62 202.78 54568.82 88888.00 2015-03-08 11:50:58.500 067 12472.67 202.75 54568.80 88888.00 2015-03-08 11:50:58.625 067 12472.67 202.72 54568.80 88888.00 2015-03-08 11:50:58.750 067 12472.70 202.80 54568.80 88888.00 2015-03-08 11:50:58.875 067 12472.67 202.82 54568.80 88888.00 2015-03-08 11:50:59.000 067 12472.67 202.82 54568.78 88888.00 2015-03-08 11:50:59.125 067 12472.70 202.80 54568.78 88888.00 2015-03-08 11:50:59.250 067 12472.75 202.85 54568.80 88888.00 2015-03-08 11:50:59.375 067 12472.75 202.88 54568.82 88888.00 2015-03-08 11:50:59.500 067 12472.75 202.85 54568.80 88888.00 2015-03-08 11:50:59.625 067 12472.75 202.85 54568.82 88888.00 2015-03-08 11:50:59.750 067 12472.70 202.88 54568.82 88888.00 2015-03-08 11:50:59.875 067 12472.62 202.88 54568.80 88888.00 2015-03-08 11:51:00.000 067 12472.65 202.88 54568.82 88888.00 2015-03-08 11:51:00.125 067 12472.67 202.93 54568.82 88888.00 2015-03-08 11:51:00.250 067 12472.60 202.93 54568.82 88888.00 2015-03-08 11:51:00.375 067 12472.62 202.90 54568.85 88888.00 2015-03-08 11:51:00.500 067 12472.62 202.93 54568.82 88888.00 2015-03-08 11:51:00.625 067 12472.60 202.88 54568.82 88888.00 2015-03-08 11:51:00.750 067 12472.60 202.90 54568.82 88888.00 2015-03-08 11:51:00.875 067 12472.60 202.90 54568.85 88888.00 2015-03-08 11:51:01.000 067 12472.62 202.90 54568.85 88888.00 2015-03-08 11:51:01.125 067 12472.65 202.88 54568.88 88888.00 2015-03-08 11:51:01.250 067 12472.55 202.85 54568.88 88888.00 2015-03-08 11:51:01.375 067 12472.52 202.88 54568.90 88888.00 2015-03-08 11:51:01.500 067 12472.50 202.85 54568.90 88888.00 2015-03-08 11:51:01.625 067 12472.50 202.85 54568.88 88888.00 2015-03-08 11:51:01.750 067 12472.52 202.85 54568.90 88888.00 2015-03-08 11:51:01.875 067 12472.58 202.85 54568.88 88888.00 2015-03-08 11:51:02.000 067 12472.62 202.80 54568.88 88888.00 2015-03-08 11:51:02.125 067 12472.52 202.80 54568.90 88888.00 2015-03-08 11:51:02.250 067 12472.42 202.78 54568.88 88888.00 2015-03-08 11:51:02.375 067 12472.45 202.78 54568.88 88888.00 2015-03-08 11:51:02.500 067 12472.50 202.72 54568.88 88888.00 2015-03-08 11:51:02.625 067 12472.48 202.75 54568.90 88888.00 2015-03-08 11:51:02.750 067 12472.45 202.75 54568.90 88888.00 2015-03-08 11:51:02.875 067 12472.42 202.78 54568.88 88888.00 2015-03-08 11:51:03.000 067 12472.40 202.78 54568.90 88888.00 2015-03-08 11:51:03.125 067 12472.38 202.75 54568.88 88888.00 2015-03-08 11:51:03.250 067 12472.42 202.72 54568.90 88888.00 2015-03-08 11:51:03.375 067 12472.48 202.72 54568.93 88888.00 2015-03-08 11:51:03.500 067 12472.48 202.72 54568.93 88888.00 2015-03-08 11:51:03.625 067 12472.48 202.72 54568.95 88888.00 2015-03-08 11:51:03.750 067 12472.45 202.72 54568.95 88888.00 2015-03-08 11:51:03.875 067 12472.45 202.72 54568.95 88888.00 2015-03-08 11:51:04.000 067 12472.45 202.72 54568.93 88888.00 2015-03-08 11:51:04.125 067 12472.55 202.72 54568.90 88888.00 2015-03-08 11:51:04.250 067 12472.45 202.75 54568.90 88888.00 2015-03-08 11:51:04.375 067 12472.45 202.78 54568.90 88888.00 2015-03-08 11:51:04.500 067 12472.52 202.78 54568.93 88888.00 2015-03-08 11:51:04.625 067 12472.52 202.75 54568.90 88888.00 2015-03-08 11:51:04.750 067 12472.52 202.75 54568.93 88888.00 2015-03-08 11:51:04.875 067 12472.58 202.80 54568.95 88888.00 2015-03-08 11:51:05.000 067 12472.62 202.85 54568.93 88888.00 2015-03-08 11:51:05.125 067 12472.60 202.85 54568.95 88888.00 2015-03-08 11:51:05.250 067 12472.62 202.82 54568.95 88888.00 2015-03-08 11:51:05.375 067 12472.67 202.85 54568.95 88888.00 2015-03-08 11:51:05.500 067 12472.73 202.85 54568.93 88888.00 2015-03-08 11:51:05.625 067 12472.75 202.82 54568.93 88888.00 2015-03-08 11:51:05.750 067 12472.77 202.88 54568.93 88888.00 2015-03-08 11:51:05.875 067 12472.83 202.90 54568.93 88888.00 2015-03-08 11:51:06.000 067 12472.80 202.90 54568.90 88888.00 2015-03-08 11:51:06.125 067 12472.73 202.88 54568.95 88888.00 2015-03-08 11:51:06.250 067 12472.67 202.93 54568.93 88888.00 2015-03-08 11:51:06.375 067 12472.75 202.95 54568.93 88888.00 2015-03-08 11:51:06.500 067 12472.77 203.00 54568.95 88888.00 2015-03-08 11:51:06.625 067 12472.77 202.97 54568.93 88888.00 2015-03-08 11:51:06.750 067 12472.77 202.97 54568.93 88888.00 2015-03-08 11:51:06.875 067 12472.83 202.97 54568.90 88888.00 2015-03-08 11:51:07.000 067 12472.85 203.00 54568.90 88888.00 2015-03-08 11:51:07.125 067 12472.95 203.00 54568.93 88888.00 2015-03-08 11:51:07.250 067 12472.92 203.03 54568.90 88888.00 2015-03-08 11:51:07.375 067 12472.90 203.03 54568.93 88888.00 2015-03-08 11:51:07.500 067 12472.90 203.03 54568.93 88888.00 2015-03-08 11:51:07.625 067 12472.95 203.03 54568.95 88888.00 2015-03-08 11:51:07.750 067 12473.02 202.97 54568.95 88888.00 2015-03-08 11:51:07.875 067 12473.02 202.95 54568.93 88888.00 2015-03-08 11:51:08.000 067 12473.05 202.95 54568.90 88888.00 2015-03-08 11:51:08.125 067 12473.15 202.97 54568.95 88888.00 2015-03-08 11:51:08.250 067 12473.12 202.97 54568.95 88888.00 2015-03-08 11:51:08.375 067 12473.10 202.93 54568.97 88888.00 2015-03-08 11:51:08.500 067 12473.12 202.97 54568.95 88888.00 2015-03-08 11:51:08.625 067 12473.08 202.97 54568.95 88888.00 2015-03-08 11:51:08.750 067 12473.05 202.97 54568.95 88888.00 2015-03-08 11:51:08.875 067 12473.15 202.93 54568.95 88888.00 2015-03-08 11:51:09.000 067 12473.25 202.93 54568.95 88888.00 2015-03-08 11:51:09.125 067 12473.27 203.00 54568.95 88888.00 2015-03-08 11:51:09.250 067 12473.27 203.00 54568.97 88888.00 2015-03-08 11:51:09.375 067 12473.38 202.97 54568.97 88888.00 2015-03-08 11:51:09.500 067 12473.35 202.95 54568.95 88888.00 2015-03-08 11:51:09.625 067 12473.35 202.95 54568.95 88888.00 2015-03-08 11:51:09.750 067 12473.35 202.97 54568.95 88888.00 2015-03-08 11:51:09.875 067 12473.35 203.03 54568.93 88888.00 2015-03-08 11:51:10.000 067 12473.45 203.03 54568.95 88888.00 2015-03-08 11:51:10.125 067 12473.52 203.03 54568.95 88888.00 2015-03-08 11:51:10.250 067 12473.55 203.00 54568.95 88888.00 2015-03-08 11:51:10.375 067 12473.58 203.05 54568.97 88888.00 2015-03-08 11:51:10.500 067 12473.52 203.03 54568.93 88888.00 2015-03-08 11:51:10.625 067 12473.52 203.00 54568.97 88888.00 2015-03-08 11:51:10.750 067 12473.52 203.03 54568.97 88888.00 2015-03-08 11:51:10.875 067 12473.55 203.05 54568.95 88888.00 2015-03-08 11:51:11.000 067 12473.50 203.03 54568.93 88888.00 2015-03-08 11:51:11.125 067 12473.52 203.03 54568.90 88888.00 2015-03-08 11:51:11.250 067 12473.52 203.03 54568.93 88888.00 2015-03-08 11:51:11.375 067 12473.58 203.05 54568.93 88888.00 2015-03-08 11:51:11.500 067 12473.52 203.05 54568.95 88888.00 2015-03-08 11:51:11.625 067 12473.50 203.07 54568.97 88888.00 2015-03-08 11:51:11.750 067 12473.60 203.05 54568.95 88888.00 2015-03-08 11:51:11.875 067 12473.60 203.03 54568.95 88888.00 2015-03-08 11:51:12.000 067 12473.60 203.03 54568.95 88888.00 2015-03-08 11:51:12.125 067 12473.60 203.03 54568.95 88888.00 2015-03-08 11:51:12.250 067 12473.60 203.03 54568.95 88888.00 2015-03-08 11:51:12.375 067 12473.62 203.05 54568.97 88888.00 2015-03-08 11:51:12.500 067 12473.62 203.05 54569.00 88888.00 2015-03-08 11:51:12.625 067 12473.60 203.05 54569.00 88888.00 2015-03-08 11:51:12.750 067 12473.55 203.05 54568.97 88888.00 2015-03-08 11:51:12.875 067 12473.58 203.05 54569.00 88888.00 2015-03-08 11:51:13.000 067 12473.65 203.05 54568.95 88888.00 2015-03-08 11:51:13.125 067 12473.58 203.05 54569.00 88888.00 2015-03-08 11:51:13.250 067 12473.48 203.00 54569.03 88888.00 2015-03-08 11:51:13.375 067 12473.52 203.03 54569.00 88888.00 2015-03-08 11:51:13.500 067 12473.52 203.03 54569.00 88888.00 2015-03-08 11:51:13.625 067 12473.58 203.03 54569.00 88888.00 2015-03-08 11:51:13.750 067 12473.62 203.03 54569.00 88888.00 2015-03-08 11:51:13.875 067 12473.65 203.00 54569.03 88888.00 2015-03-08 11:51:14.000 067 12473.67 203.03 54569.00 88888.00 2015-03-08 11:51:14.125 067 12473.65 203.00 54569.00 88888.00 2015-03-08 11:51:14.250 067 12473.62 202.97 54569.03 88888.00 2015-03-08 11:51:14.375 067 12473.62 202.97 54568.97 88888.00 2015-03-08 11:51:14.500 067 12473.60 202.97 54569.00 88888.00 2015-03-08 11:51:14.625 067 12473.58 202.95 54569.03 88888.00 2015-03-08 11:51:14.750 067 12473.58 202.93 54569.03 88888.00 2015-03-08 11:51:14.875 067 12473.58 202.93 54569.00 88888.00 2015-03-08 11:51:15.000 067 12473.60 202.93 54569.03 88888.00 2015-03-08 11:51:15.125 067 12473.62 202.90 54569.03 88888.00 2015-03-08 11:51:15.250 067 12473.60 202.88 54569.00 88888.00 2015-03-08 11:51:15.375 067 12473.65 202.85 54569.03 88888.00 2015-03-08 11:51:15.500 067 12473.67 202.85 54569.05 88888.00 2015-03-08 11:51:15.625 067 12473.73 202.88 54569.05 88888.00 2015-03-08 11:51:15.750 067 12473.73 202.88 54569.05 88888.00 2015-03-08 11:51:15.875 067 12473.67 202.88 54569.03 88888.00 2015-03-08 11:51:16.000 067 12473.67 202.90 54569.05 88888.00 2015-03-08 11:51:16.125 067 12473.73 202.85 54569.05 88888.00 2015-03-08 11:51:16.250 067 12473.75 202.82 54569.07 88888.00 2015-03-08 11:51:16.375 067 12473.77 202.85 54569.07 88888.00 2015-03-08 11:51:16.500 067 12473.70 202.88 54569.07 88888.00 2015-03-08 11:51:16.625 067 12473.67 202.80 54569.03 88888.00 2015-03-08 11:51:16.750 067 12473.67 202.80 54569.05 88888.00 2015-03-08 11:51:16.875 067 12473.70 202.82 54569.05 88888.00 2015-03-08 11:51:17.000 067 12473.65 202.82 54569.07 88888.00 2015-03-08 11:51:17.125 067 12473.60 202.82 54569.07 88888.00 2015-03-08 11:51:17.250 067 12473.58 202.75 54569.12 88888.00 2015-03-08 11:51:17.375 067 12473.67 202.80 54569.15 88888.00 2015-03-08 11:51:17.500 067 12473.62 202.82 54569.12 88888.00 2015-03-08 11:51:17.625 067 12473.58 202.80 54569.12 88888.00 2015-03-08 11:51:17.750 067 12473.60 202.75 54569.12 88888.00 2015-03-08 11:51:17.875 067 12473.58 202.78 54569.12 88888.00 2015-03-08 11:51:18.000 067 12473.48 202.75 54569.15 88888.00 2015-03-08 11:51:18.125 067 12473.52 202.75 54569.15 88888.00 2015-03-08 11:51:18.250 067 12473.50 202.72 54569.18 88888.00 2015-03-08 11:51:18.375 067 12473.58 202.70 54569.15 88888.00 2015-03-08 11:51:18.500 067 12473.58 202.72 54569.18 88888.00 2015-03-08 11:51:18.625 067 12473.58 202.75 54569.20 88888.00 2015-03-08 11:51:18.750 067 12473.55 202.75 54569.20 88888.00 2015-03-08 11:51:18.875 067 12473.50 202.72 54569.20 88888.00 2015-03-08 11:51:19.000 067 12473.52 202.68 54569.18 88888.00 2015-03-08 11:51:19.125 067 12473.58 202.70 54569.20 88888.00 2015-03-08 11:51:19.250 067 12473.55 202.68 54569.20 88888.00 2015-03-08 11:51:19.375 067 12473.58 202.65 54569.20 88888.00 2015-03-08 11:51:19.500 067 12473.58 202.62 54569.20 88888.00 2015-03-08 11:51:19.625 067 12473.62 202.60 54569.20 88888.00 2015-03-08 11:51:19.750 067 12473.62 202.57 54569.22 88888.00 2015-03-08 11:51:19.875 067 12473.58 202.57 54569.22 88888.00 2015-03-08 11:51:20.000 067 12473.60 202.55 54569.20 88888.00 2015-03-08 11:51:20.125 067 12473.60 202.53 54569.22 88888.00 2015-03-08 11:51:20.250 067 12473.60 202.50 54569.25 88888.00 2015-03-08 11:51:20.375 067 12473.60 202.50 54569.22 88888.00 2015-03-08 11:51:20.500 067 12473.62 202.50 54569.25 88888.00 2015-03-08 11:51:20.625 067 12473.67 202.50 54569.28 88888.00 2015-03-08 11:51:20.750 067 12473.67 202.50 54569.28 88888.00 2015-03-08 11:51:20.875 067 12473.67 202.47 54569.28 88888.00 2015-03-08 11:51:21.000 067 12473.67 202.50 54569.28 88888.00 2015-03-08 11:51:21.125 067 12473.77 202.47 54569.25 88888.00 2015-03-08 11:51:21.250 067 12473.77 202.45 54569.25 88888.00 2015-03-08 11:51:21.375 067 12473.80 202.47 54569.25 88888.00 2015-03-08 11:51:21.500 067 12473.83 202.45 54569.22 88888.00 2015-03-08 11:51:21.625 067 12473.80 202.45 54569.25 88888.00 2015-03-08 11:51:21.750 067 12473.85 202.45 54569.25 88888.00 2015-03-08 11:51:21.875 067 12473.90 202.45 54569.25 88888.00 2015-03-08 11:51:22.000 067 12473.88 202.43 54569.28 88888.00 2015-03-08 11:51:22.125 067 12473.88 202.45 54569.30 88888.00 2015-03-08 11:51:22.250 067 12473.95 202.45 54569.30 88888.00 2015-03-08 11:51:22.375 067 12474.02 202.45 54569.28 88888.00 2015-03-08 11:51:22.500 067 12474.10 202.43 54569.28 88888.00 2015-03-08 11:51:22.625 067 12474.08 202.43 54569.28 88888.00 2015-03-08 11:51:22.750 067 12474.08 202.43 54569.25 88888.00 2015-03-08 11:51:22.875 067 12474.08 202.45 54569.28 88888.00 2015-03-08 11:51:23.000 067 12474.10 202.45 54569.28 88888.00 2015-03-08 11:51:23.125 067 12474.17 202.47 54569.30 88888.00 2015-03-08 11:51:23.250 067 12474.20 202.47 54569.30 88888.00 2015-03-08 11:51:23.375 067 12474.27 202.47 54569.30 88888.00 2015-03-08 11:51:23.500 067 12474.33 202.45 54569.30 88888.00 2015-03-08 11:51:23.625 067 12474.33 202.43 54569.25 88888.00 2015-03-08 11:51:23.750 067 12474.40 202.45 54569.25 88888.00 2015-03-08 11:51:23.875 067 12474.45 202.45 54569.28 88888.00 2015-03-08 11:51:24.000 067 12474.48 202.47 54569.32 88888.00 2015-03-08 11:51:24.125 067 12474.45 202.47 54569.35 88888.00 2015-03-08 11:51:24.250 067 12474.42 202.47 54569.32 88888.00 2015-03-08 11:51:24.375 067 12474.48 202.47 54569.32 88888.00 2015-03-08 11:51:24.500 067 12474.52 202.53 54569.28 88888.00 2015-03-08 11:51:24.625 067 12474.58 202.53 54569.28 88888.00 2015-03-08 11:51:24.750 067 12474.58 202.55 54569.28 88888.00 2015-03-08 11:51:24.875 067 12474.58 202.55 54569.30 88888.00 2015-03-08 11:51:25.000 067 12474.60 202.53 54569.28 88888.00 2015-03-08 11:51:25.125 067 12474.60 202.57 54569.30 88888.00 2015-03-08 11:51:25.250 067 12474.60 202.57 54569.30 88888.00 2015-03-08 11:51:25.375 067 12474.60 202.57 54569.30 88888.00 2015-03-08 11:51:25.500 067 12474.62 202.62 54569.30 88888.00 2015-03-08 11:51:25.625 067 12474.65 202.65 54569.30 88888.00 2015-03-08 11:51:25.750 067 12474.62 202.65 54569.30 88888.00 2015-03-08 11:51:25.875 067 12474.65 202.65 54569.32 88888.00 2015-03-08 11:51:26.000 067 12474.70 202.62 54569.32 88888.00 2015-03-08 11:51:26.125 067 12474.73 202.62 54569.30 88888.00 2015-03-08 11:51:26.250 067 12474.73 202.65 54569.30 88888.00 2015-03-08 11:51:26.375 067 12474.75 202.65 54569.30 88888.00 2015-03-08 11:51:26.500 067 12474.77 202.68 54569.35 88888.00 2015-03-08 11:51:26.625 067 12474.88 202.68 54569.35 88888.00 2015-03-08 11:51:26.750 067 12474.92 202.68 54569.38 88888.00 2015-03-08 11:51:26.875 067 12474.85 202.70 54569.38 88888.00 2015-03-08 11:51:27.000 067 12474.77 202.72 54569.35 88888.00 2015-03-08 11:51:27.125 067 12474.80 202.78 54569.32 88888.00 2015-03-08 11:51:27.250 067 12474.83 202.72 54569.35 88888.00 2015-03-08 11:51:27.375 067 12474.80 202.75 54569.32 88888.00 2015-03-08 11:51:27.500 067 12474.80 202.72 54569.35 88888.00 2015-03-08 11:51:27.625 067 12474.75 202.72 54569.35 88888.00 2015-03-08 11:51:27.750 067 12474.77 202.75 54569.35 88888.00 2015-03-08 11:51:27.875 067 12474.80 202.72 54569.30 88888.00 2015-03-08 11:51:28.000 067 12474.90 202.75 54569.32 88888.00 2015-03-08 11:51:28.125 067 12474.98 202.78 54569.38 88888.00 2015-03-08 11:51:28.250 067 12474.88 202.78 54569.38 88888.00 2015-03-08 11:51:28.375 067 12474.83 202.80 54569.40 88888.00 2015-03-08 11:51:28.500 067 12474.80 202.78 54569.43 88888.00 2015-03-08 11:51:28.625 067 12474.80 202.75 54569.38 88888.00 2015-03-08 11:51:28.750 067 12474.85 202.75 54569.38 88888.00 2015-03-08 11:51:28.875 067 12474.83 202.78 54569.43 88888.00 2015-03-08 11:51:29.000 067 12474.88 202.78 54569.40 88888.00 2015-03-08 11:51:29.125 067 12474.90 202.78 54569.43 88888.00 2015-03-08 11:51:29.250 067 12474.88 202.80 54569.45 88888.00 2015-03-08 11:51:29.375 067 12474.95 202.82 54569.45 88888.00 2015-03-08 11:51:29.500 067 12475.00 202.82 54569.45 88888.00 2015-03-08 11:51:29.625 067 12474.95 202.82 54569.43 88888.00 2015-03-08 11:51:29.750 067 12474.92 202.80 54569.40 88888.00 2015-03-08 11:51:29.875 067 12474.98 202.80 54569.40 88888.00 2015-03-08 11:51:30.000 067 12474.98 202.78 54569.45 88888.00 2015-03-08 11:51:30.125 067 12474.95 202.80 54569.45 88888.00 2015-03-08 11:51:30.250 067 12474.95 202.78 54569.45 88888.00 2015-03-08 11:51:30.375 067 12474.92 202.78 54569.45 88888.00 2015-03-08 11:51:30.500 067 12474.92 202.78 54569.47 88888.00 2015-03-08 11:51:30.625 067 12474.98 202.72 54569.50 88888.00 2015-03-08 11:51:30.750 067 12474.98 202.78 54569.45 88888.00 2015-03-08 11:51:30.875 067 12474.92 202.78 54569.50 88888.00 2015-03-08 11:51:31.000 067 12474.88 202.75 54569.47 88888.00 2015-03-08 11:51:31.125 067 12474.83 202.70 54569.45 88888.00 2015-03-08 11:51:31.250 067 12474.77 202.70 54569.47 88888.00 2015-03-08 11:51:31.375 067 12474.77 202.70 54569.50 88888.00 2015-03-08 11:51:31.500 067 12474.83 202.72 54569.55 88888.00 2015-03-08 11:51:31.625 067 12474.83 202.70 54569.55 88888.00 2015-03-08 11:51:31.750 067 12474.83 202.70 54569.55 88888.00 2015-03-08 11:51:31.875 067 12474.77 202.68 54569.55 88888.00 2015-03-08 11:51:32.000 067 12474.77 202.68 54569.53 88888.00 2015-03-08 11:51:32.125 067 12474.83 202.62 54569.57 88888.00 2015-03-08 11:51:32.250 067 12474.83 202.60 54569.57 88888.00 2015-03-08 11:51:32.375 067 12474.80 202.55 54569.60 88888.00 2015-03-08 11:51:32.500 067 12474.75 202.50 54569.60 88888.00 2015-03-08 11:51:32.625 067 12474.75 202.50 54569.60 88888.00 2015-03-08 11:51:32.750 067 12474.80 202.47 54569.60 88888.00 2015-03-08 11:51:32.875 067 12474.80 202.45 54569.60 88888.00 2015-03-08 11:51:33.000 067 12474.73 202.43 54569.60 88888.00 2015-03-08 11:51:33.125 067 12474.70 202.38 54569.65 88888.00 2015-03-08 11:51:33.250 067 12474.65 202.35 54569.68 88888.00 2015-03-08 11:51:33.375 067 12474.70 202.30 54569.65 88888.00 2015-03-08 11:51:33.500 067 12474.77 202.32 54569.70 88888.00 2015-03-08 11:51:33.625 067 12474.80 202.30 54569.70 88888.00 2015-03-08 11:51:33.750 067 12474.75 202.28 54569.70 88888.00 2015-03-08 11:51:33.875 067 12474.75 202.22 54569.70 88888.00 2015-03-08 11:51:34.000 067 12474.75 202.18 54569.70 88888.00 2015-03-08 11:51:34.125 067 12474.83 202.12 54569.72 88888.00 2015-03-08 11:51:34.250 067 12474.80 202.07 54569.72 88888.00 2015-03-08 11:51:34.375 067 12474.80 202.07 54569.75 88888.00 2015-03-08 11:51:34.500 067 12474.80 202.07 54569.78 88888.00 2015-03-08 11:51:34.625 067 12474.80 202.05 54569.80 88888.00 2015-03-08 11:51:34.750 067 12474.75 202.05 54569.82 88888.00 2015-03-08 11:51:34.875 067 12474.70 202.03 54569.80 88888.00 2015-03-08 11:51:35.000 067 12474.70 202.00 54569.82 88888.00 2015-03-08 11:51:35.125 067 12474.77 202.03 54569.85 88888.00 2015-03-08 11:51:35.250 067 12474.83 202.00 54569.85 88888.00 2015-03-08 11:51:35.375 067 12474.85 202.00 54569.85 88888.00 2015-03-08 11:51:35.500 067 12474.80 201.97 54569.85 88888.00 2015-03-08 11:51:35.625 067 12474.88 201.97 54569.85 88888.00 2015-03-08 11:51:35.750 067 12474.88 201.97 54569.90 88888.00 2015-03-08 11:51:35.875 067 12474.83 201.95 54569.88 88888.00 2015-03-08 11:51:36.000 067 12474.80 201.95 54569.85 88888.00 2015-03-08 11:51:36.125 067 12474.88 201.97 54569.88 88888.00 2015-03-08 11:51:36.250 067 12474.90 201.95 54569.88 88888.00 2015-03-08 11:51:36.375 067 12474.98 201.97 54569.90 88888.00 2015-03-08 11:51:36.500 067 12474.95 201.97 54569.93 88888.00 2015-03-08 11:51:36.625 067 12474.90 202.00 54569.93 88888.00 2015-03-08 11:51:36.750 067 12474.85 201.97 54569.93 88888.00 2015-03-08 11:51:36.875 067 12474.88 202.00 54569.93 88888.00 2015-03-08 11:51:37.000 067 12474.90 202.03 54569.95 88888.00 2015-03-08 11:51:37.125 067 12474.95 202.03 54570.00 88888.00 2015-03-08 11:51:37.250 067 12474.95 202.05 54570.00 88888.00 2015-03-08 11:51:37.375 067 12474.98 202.07 54570.03 88888.00 2015-03-08 11:51:37.500 067 12474.90 202.07 54570.00 88888.00 2015-03-08 11:51:37.625 067 12474.92 202.07 54570.03 88888.00 2015-03-08 11:51:37.750 067 12474.92 202.10 54570.03 88888.00 2015-03-08 11:51:37.875 067 12474.92 202.05 54570.03 88888.00 2015-03-08 11:51:38.000 067 12474.92 202.07 54570.03 88888.00 2015-03-08 11:51:38.125 067 12474.95 202.12 54570.05 88888.00 2015-03-08 11:51:38.250 067 12474.90 202.10 54570.05 88888.00 2015-03-08 11:51:38.375 067 12474.88 202.10 54570.05 88888.00 2015-03-08 11:51:38.500 067 12474.83 202.12 54570.07 88888.00 2015-03-08 11:51:38.625 067 12474.92 202.12 54570.07 88888.00 2015-03-08 11:51:38.750 067 12474.95 202.15 54570.10 88888.00 2015-03-08 11:51:38.875 067 12474.98 202.18 54570.10 88888.00 2015-03-08 11:51:39.000 067 12475.00 202.18 54570.07 88888.00 2015-03-08 11:51:39.125 067 12475.00 202.18 54570.10 88888.00 2015-03-08 11:51:39.250 067 12474.90 202.15 54570.07 88888.00 2015-03-08 11:51:39.375 067 12474.88 202.18 54570.07 88888.00 2015-03-08 11:51:39.500 067 12474.88 202.18 54570.10 88888.00 2015-03-08 11:51:39.625 067 12474.95 202.15 54570.12 88888.00 2015-03-08 11:51:39.750 067 12474.98 202.15 54570.15 88888.00 2015-03-08 11:51:39.875 067 12474.95 202.15 54570.12 88888.00 2015-03-08 11:51:40.000 067 12474.90 202.18 54570.12 88888.00 2015-03-08 11:51:40.125 067 12474.88 202.18 54570.15 88888.00 2015-03-08 11:51:40.250 067 12474.90 202.18 54570.20 88888.00 2015-03-08 11:51:40.375 067 12475.00 202.18 54570.20 88888.00 2015-03-08 11:51:40.500 067 12474.92 202.15 54570.18 88888.00 2015-03-08 11:51:40.625 067 12474.88 202.12 54570.20 88888.00 2015-03-08 11:51:40.750 067 12474.90 202.12 54570.22 88888.00 2015-03-08 11:51:40.875 067 12474.95 202.10 54570.25 88888.00 2015-03-08 11:51:41.000 067 12474.95 202.10 54570.20 88888.00 2015-03-08 11:51:41.125 067 12474.90 202.07 54570.20 88888.00 2015-03-08 11:51:41.250 067 12474.85 202.07 54570.25 88888.00 2015-03-08 11:51:41.375 067 12474.95 202.10 54570.22 88888.00 2015-03-08 11:51:41.500 067 12474.92 202.10 54570.22 88888.00 2015-03-08 11:51:41.625 067 12474.95 202.05 54570.25 88888.00 2015-03-08 11:51:41.750 067 12474.98 202.07 54570.28 88888.00 2015-03-08 11:51:41.875 067 12474.98 202.10 54570.28 88888.00 2015-03-08 11:51:42.000 067 12474.98 202.07 54570.30 88888.00 2015-03-08 11:51:42.125 067 12474.98 202.07 54570.32 88888.00 2015-03-08 11:51:42.250 067 12474.98 202.05 54570.30 88888.00 2015-03-08 11:51:42.375 067 12475.00 202.03 54570.32 88888.00 2015-03-08 11:51:42.500 067 12474.98 202.00 54570.30 88888.00 2015-03-08 11:51:42.625 067 12474.88 202.00 54570.30 88888.00 2015-03-08 11:51:42.750 067 12474.85 202.03 54570.32 88888.00 2015-03-08 11:51:42.875 067 12474.88 202.00 54570.35 88888.00 2015-03-08 11:51:43.000 067 12474.88 201.97 54570.35 88888.00 2015-03-08 11:51:43.125 067 12474.88 201.95 54570.38 88888.00 2015-03-08 11:51:43.250 067 12474.88 201.95 54570.38 88888.00 2015-03-08 11:51:43.375 067 12474.98 201.97 54570.40 88888.00 2015-03-08 11:51:43.500 067 12474.98 201.95 54570.43 88888.00 2015-03-08 11:51:43.625 067 12474.90 201.90 54570.40 88888.00 2015-03-08 11:51:43.750 067 12474.92 201.90 54570.43 88888.00 2015-03-08 11:51:43.875 067 12474.95 201.90 54570.43 88888.00 2015-03-08 11:51:44.000 067 12474.92 201.93 54570.40 88888.00 2015-03-08 11:51:44.125 067 12474.92 201.95 54570.40 88888.00 2015-03-08 11:51:44.250 067 12474.92 201.95 54570.43 88888.00 2015-03-08 11:51:44.375 067 12474.92 201.95 54570.43 88888.00 2015-03-08 11:51:44.500 067 12474.88 201.95 54570.45 88888.00 2015-03-08 11:51:44.625 067 12474.90 201.90 54570.45 88888.00 2015-03-08 11:51:44.750 067 12474.92 201.93 54570.47 88888.00 2015-03-08 11:51:44.875 067 12474.90 201.95 54570.47 88888.00 2015-03-08 11:51:45.000 067 12474.98 201.95 54570.47 88888.00 2015-03-08 11:51:45.125 067 12475.00 201.95 54570.53 88888.00 2015-03-08 11:51:45.250 067 12475.05 201.95 54570.55 88888.00 2015-03-08 11:51:45.375 067 12475.08 202.00 54570.50 88888.00 2015-03-08 11:51:45.500 067 12475.08 202.00 54570.47 88888.00 2015-03-08 11:51:45.625 067 12475.02 202.03 54570.53 88888.00 2015-03-08 11:51:45.750 067 12475.02 202.05 54570.55 88888.00 2015-03-08 11:51:45.875 067 12475.08 202.07 54570.55 88888.00 2015-03-08 11:51:46.000 067 12475.05 202.05 54570.50 88888.00 2015-03-08 11:51:46.125 067 12475.00 202.07 54570.50 88888.00 2015-03-08 11:51:46.250 067 12475.08 202.07 54570.55 88888.00 2015-03-08 11:51:46.375 067 12475.15 202.12 54570.55 88888.00 2015-03-08 11:51:46.500 067 12475.10 202.12 54570.55 88888.00 2015-03-08 11:51:46.625 067 12475.08 202.12 54570.53 88888.00 2015-03-08 11:51:46.750 067 12475.10 202.12 54570.53 88888.00 2015-03-08 11:51:46.875 067 12475.10 202.15 54570.53 88888.00 2015-03-08 11:51:47.000 067 12475.12 202.18 54570.55 88888.00 2015-03-08 11:51:47.125 067 12475.17 202.22 54570.60 88888.00 2015-03-08 11:51:47.250 067 12475.23 202.28 54570.60 88888.00 2015-03-08 11:51:47.375 067 12475.25 202.28 54570.57 88888.00 2015-03-08 11:51:47.500 067 12475.17 202.32 54570.60 88888.00 2015-03-08 11:51:47.625 067 12475.20 202.32 54570.60 88888.00 2015-03-08 11:51:47.750 067 12475.27 202.32 54570.57 88888.00 2015-03-08 11:51:47.875 067 12475.30 202.32 54570.57 88888.00 2015-03-08 11:51:48.000 067 12475.35 202.38 54570.60 88888.00 2015-03-08 11:51:48.125 067 12475.35 202.43 54570.60 88888.00 2015-03-08 11:51:48.250 067 12475.27 202.43 54570.62 88888.00 2015-03-08 11:51:48.375 067 12475.30 202.43 54570.65 88888.00 2015-03-08 11:51:48.500 067 12475.33 202.43 54570.65 88888.00 2015-03-08 11:51:48.625 067 12475.27 202.43 54570.62 88888.00 2015-03-08 11:51:48.750 067 12475.27 202.45 54570.62 88888.00 2015-03-08 11:51:48.875 067 12475.20 202.45 54570.62 88888.00 2015-03-08 11:51:49.000 067 12475.20 202.45 54570.60 88888.00 2015-03-08 11:51:49.125 067 12475.30 202.50 54570.65 88888.00 2015-03-08 11:51:49.250 067 12475.40 202.45 54570.68 88888.00 2015-03-08 11:51:49.375 067 12475.40 202.47 54570.65 88888.00 2015-03-08 11:51:49.500 067 12475.38 202.45 54570.62 88888.00 2015-03-08 11:51:49.625 067 12475.40 202.45 54570.62 88888.00 2015-03-08 11:51:49.750 067 12475.48 202.50 54570.65 88888.00 2015-03-08 11:51:49.875 067 12475.50 202.47 54570.65 88888.00 2015-03-08 11:51:50.000 067 12475.48 202.45 54570.65 88888.00 2015-03-08 11:51:50.125 067 12475.48 202.45 54570.68 88888.00 2015-03-08 11:51:50.250 067 12475.48 202.45 54570.68 88888.00 2015-03-08 11:51:50.375 067 12475.50 202.47 54570.68 88888.00 2015-03-08 11:51:50.500 067 12475.48 202.45 54570.70 88888.00 2015-03-08 11:51:50.625 067 12475.58 202.45 54570.68 88888.00 2015-03-08 11:51:50.750 067 12475.58 202.43 54570.68 88888.00 2015-03-08 11:51:50.875 067 12475.55 202.43 54570.68 88888.00 2015-03-08 11:51:51.000 067 12475.62 202.45 54570.68 88888.00 2015-03-08 11:51:51.125 067 12475.65 202.45 54570.70 88888.00 2015-03-08 11:51:51.250 067 12475.65 202.40 54570.65 88888.00 2015-03-08 11:51:51.375 067 12475.65 202.43 54570.65 88888.00 2015-03-08 11:51:51.500 067 12475.65 202.43 54570.68 88888.00 2015-03-08 11:51:51.625 067 12475.73 202.47 54570.72 88888.00 2015-03-08 11:51:51.750 067 12475.75 202.47 54570.75 88888.00 2015-03-08 11:51:51.875 067 12475.75 202.45 54570.78 88888.00 2015-03-08 11:51:52.000 067 12475.85 202.43 54570.78 88888.00 2015-03-08 11:51:52.125 067 12475.85 202.43 54570.75 88888.00 2015-03-08 11:51:52.250 067 12475.80 202.43 54570.72 88888.00 2015-03-08 11:51:52.375 067 12475.88 202.45 54570.72 88888.00 2015-03-08 11:51:52.500 067 12475.90 202.45 54570.72 88888.00 2015-03-08 11:51:52.625 067 12475.92 202.45 54570.75 88888.00 2015-03-08 11:51:52.750 067 12475.90 202.45 54570.75 88888.00 2015-03-08 11:51:52.875 067 12475.90 202.53 54570.75 88888.00 2015-03-08 11:51:53.000 067 12475.95 202.55 54570.72 88888.00 2015-03-08 11:51:53.125 067 12475.98 202.53 54570.78 88888.00 2015-03-08 11:51:53.250 067 12475.92 202.55 54570.80 88888.00 2015-03-08 11:51:53.375 067 12475.98 202.57 54570.80 88888.00 2015-03-08 11:51:53.500 067 12475.98 202.60 54570.80 88888.00 2015-03-08 11:51:53.625 067 12475.95 202.60 54570.80 88888.00 2015-03-08 11:51:53.750 067 12475.95 202.62 54570.80 88888.00 2015-03-08 11:51:53.875 067 12476.02 202.65 54570.80 88888.00 2015-03-08 11:51:54.000 067 12476.02 202.68 54570.80 88888.00 2015-03-08 11:51:54.125 067 12476.02 202.70 54570.78 88888.00 2015-03-08 11:51:54.250 067 12475.95 202.68 54570.80 88888.00 2015-03-08 11:51:54.375 067 12475.98 202.70 54570.80 88888.00 2015-03-08 11:51:54.500 067 12475.98 202.72 54570.85 88888.00 2015-03-08 11:51:54.625 067 12475.92 202.72 54570.85 88888.00 2015-03-08 11:51:54.750 067 12475.92 202.75 54570.88 88888.00 2015-03-08 11:51:54.875 067 12475.95 202.72 54570.88 88888.00 2015-03-08 11:51:55.000 067 12475.90 202.68 54570.88 88888.00 2015-03-08 11:51:55.125 067 12475.85 202.70 54570.88 88888.00 2015-03-08 11:51:55.250 067 12475.83 202.72 54570.90 88888.00 2015-03-08 11:51:55.375 067 12475.88 202.70 54570.90 88888.00 2015-03-08 11:51:55.500 067 12475.85 202.70 54570.93 88888.00 2015-03-08 11:51:55.625 067 12475.88 202.68 54570.90 88888.00 2015-03-08 11:51:55.750 067 12475.90 202.70 54570.90 88888.00 2015-03-08 11:51:55.875 067 12475.88 202.75 54570.93 88888.00 2015-03-08 11:51:56.000 067 12475.83 202.75 54570.90 88888.00 2015-03-08 11:51:56.125 067 12475.77 202.70 54570.93 88888.00 2015-03-08 11:51:56.250 067 12475.77 202.72 54570.95 88888.00 2015-03-08 11:51:56.375 067 12475.83 202.75 54570.95 88888.00 2015-03-08 11:51:56.500 067 12475.77 202.72 54570.97 88888.00 2015-03-08 11:51:56.625 067 12475.75 202.72 54570.95 88888.00 2015-03-08 11:51:56.750 067 12475.70 202.68 54570.97 88888.00 2015-03-08 11:51:56.875 067 12475.65 202.70 54571.00 88888.00 2015-03-08 11:51:57.000 067 12475.67 202.75 54571.00 88888.00 2015-03-08 11:51:57.125 067 12475.67 202.75 54570.97 88888.00 2015-03-08 11:51:57.250 067 12475.62 202.70 54571.03 88888.00 2015-03-08 11:51:57.375 067 12475.62 202.68 54571.05 88888.00 2015-03-08 11:51:57.500 067 12475.67 202.65 54571.07 88888.00 2015-03-08 11:51:57.625 067 12475.65 202.68 54571.05 88888.00 2015-03-08 11:51:57.750 067 12475.65 202.65 54571.05 88888.00 2015-03-08 11:51:57.875 067 12475.67 202.65 54571.05 88888.00 2015-03-08 11:51:58.000 067 12475.67 202.62 54571.03 88888.00 2015-03-08 11:51:58.125 067 12475.65 202.65 54571.07 88888.00 2015-03-08 11:51:58.250 067 12475.55 202.57 54571.07 88888.00 2015-03-08 11:51:58.375 067 12475.58 202.57 54571.07 88888.00 2015-03-08 11:51:58.500 067 12475.62 202.55 54571.12 88888.00 2015-03-08 11:51:58.625 067 12475.65 202.60 54571.15 88888.00 2015-03-08 11:51:58.750 067 12475.65 202.62 54571.12 88888.00 2015-03-08 11:51:58.875 067 12475.77 202.60 54571.15 88888.00 2015-03-08 11:51:59.000 067 12475.70 202.57 54571.15 88888.00 2015-03-08 11:51:59.125 067 12475.65 202.53 54571.12 88888.00 2015-03-08 11:51:59.250 067 12475.60 202.50 54571.15 88888.00 2015-03-08 11:51:59.375 067 12475.62 202.50 54571.12 88888.00 2015-03-08 11:51:59.500 067 12475.65 202.53 54571.18 88888.00 2015-03-08 11:51:59.625 067 12475.73 202.55 54571.18 88888.00 2015-03-08 11:51:59.750 067 12475.75 202.53 54571.15 88888.00 2015-03-08 11:51:59.875 067 12475.67 202.50 54571.18 88888.00 2015-03-08 11:52:00.000 067 12475.67 202.50 54571.15 88888.00 2015-03-08 11:52:00.125 067 12475.70 202.47 54571.18 88888.00 2015-03-08 11:52:00.250 067 12475.67 202.47 54571.22 88888.00 2015-03-08 11:52:00.375 067 12475.75 202.50 54571.22 88888.00 2015-03-08 11:52:00.500 067 12475.73 202.47 54571.22 88888.00 2015-03-08 11:52:00.625 067 12475.73 202.47 54571.22 88888.00 2015-03-08 11:52:00.750 067 12475.70 202.47 54571.20 88888.00 2015-03-08 11:52:00.875 067 12475.73 202.47 54571.20 88888.00 2015-03-08 11:52:01.000 067 12475.80 202.47 54571.20 88888.00 2015-03-08 11:52:01.125 067 12475.80 202.50 54571.22 88888.00 2015-03-08 11:52:01.250 067 12475.75 202.45 54571.22 88888.00 2015-03-08 11:52:01.375 067 12475.80 202.47 54571.22 88888.00 2015-03-08 11:52:01.500 067 12475.88 202.50 54571.22 88888.00 2015-03-08 11:52:01.625 067 12475.95 202.47 54571.25 88888.00 2015-03-08 11:52:01.750 067 12475.98 202.53 54571.25 88888.00 2015-03-08 11:52:01.875 067 12475.95 202.47 54571.25 88888.00 2015-03-08 11:52:02.000 067 12476.00 202.47 54571.25 88888.00 2015-03-08 11:52:02.125 067 12476.05 202.47 54571.22 88888.00 2015-03-08 11:52:02.250 067 12476.02 202.47 54571.20 88888.00 2015-03-08 11:52:02.375 067 12476.00 202.47 54571.20 88888.00 2015-03-08 11:52:02.500 067 12475.98 202.53 54571.22 88888.00 2015-03-08 11:52:02.625 067 12476.00 202.53 54571.25 88888.00 2015-03-08 11:52:02.750 067 12476.08 202.50 54571.25 88888.00 2015-03-08 11:52:02.875 067 12476.12 202.45 54571.22 88888.00 2015-03-08 11:52:03.000 067 12476.15 202.47 54571.25 88888.00 2015-03-08 11:52:03.125 067 12476.23 202.47 54571.28 88888.00 2015-03-08 11:52:03.250 067 12476.23 202.50 54571.30 88888.00 2015-03-08 11:52:03.375 067 12476.20 202.50 54571.28 88888.00 2015-03-08 11:52:03.500 067 12476.17 202.45 54571.28 88888.00 2015-03-08 11:52:03.625 067 12476.23 202.47 54571.28 88888.00 2015-03-08 11:52:03.750 067 12476.17 202.50 54571.30 88888.00 2015-03-08 11:52:03.875 067 12476.15 202.45 54571.32 88888.00 2015-03-08 11:52:04.000 067 12476.17 202.47 54571.30 88888.00 2015-03-08 11:52:04.125 067 12476.25 202.47 54571.32 88888.00 2015-03-08 11:52:04.250 067 12476.23 202.47 54571.32 88888.00 2015-03-08 11:52:04.375 067 12476.20 202.53 54571.32 88888.00 2015-03-08 11:52:04.500 067 12476.15 202.47 54571.32 88888.00 2015-03-08 11:52:04.625 067 12476.08 202.47 54571.32 88888.00 2015-03-08 11:52:04.750 067 12476.05 202.50 54571.38 88888.00 2015-03-08 11:52:04.875 067 12476.08 202.53 54571.38 88888.00 2015-03-08 11:52:05.000 067 12476.12 202.55 54571.38 88888.00 2015-03-08 11:52:05.125 067 12476.12 202.50 54571.38 88888.00 2015-03-08 11:52:05.250 067 12476.08 202.50 54571.40 88888.00 2015-03-08 11:52:05.375 067 12476.12 202.50 54571.43 88888.00 2015-03-08 11:52:05.500 067 12476.15 202.53 54571.43 88888.00 2015-03-08 11:52:05.625 067 12476.05 202.50 54571.40 88888.00 2015-03-08 11:52:05.750 067 12476.02 202.45 54571.40 88888.00 2015-03-08 11:52:05.875 067 12476.02 202.47 54571.45 88888.00 2015-03-08 11:52:06.000 067 12476.05 202.50 54571.47 88888.00 2015-03-08 11:52:06.125 067 12476.05 202.50 54571.50 88888.00 2015-03-08 11:52:06.250 067 12476.00 202.47 54571.53 88888.00 2015-03-08 11:52:06.375 067 12476.05 202.47 54571.53 88888.00 2015-03-08 11:52:06.500 067 12476.05 202.45 54571.53 88888.00 2015-03-08 11:52:06.625 067 12476.02 202.45 54571.55 88888.00 2015-03-08 11:52:06.750 067 12476.00 202.45 54571.55 88888.00 2015-03-08 11:52:06.875 067 12475.95 202.45 54571.55 88888.00 2015-03-08 11:52:07.000 067 12475.92 202.45 54571.55 88888.00 2015-03-08 11:52:07.125 067 12475.92 202.43 54571.62 88888.00 2015-03-08 11:52:07.250 067 12475.85 202.40 54571.68 88888.00 2015-03-08 11:52:07.375 067 12475.88 202.43 54571.65 88888.00 2015-03-08 11:52:07.500 067 12475.80 202.38 54571.65 88888.00 2015-03-08 11:52:07.625 067 12475.77 202.40 54571.65 88888.00 2015-03-08 11:52:07.750 067 12475.77 202.40 54571.65 88888.00 2015-03-08 11:52:07.875 067 12475.75 202.40 54571.68 88888.00 2015-03-08 11:52:08.000 067 12475.67 202.35 54571.68 88888.00 2015-03-08 11:52:08.125 067 12475.62 202.30 54571.70 88888.00 2015-03-08 11:52:08.250 067 12475.60 202.28 54571.72 88888.00 2015-03-08 11:52:08.375 067 12475.62 202.28 54571.72 88888.00 2015-03-08 11:52:08.500 067 12475.65 202.25 54571.72 88888.00 2015-03-08 11:52:08.625 067 12475.60 202.20 54571.72 88888.00 2015-03-08 11:52:08.750 067 12475.58 202.20 54571.75 88888.00 2015-03-08 11:52:08.875 067 12475.58 202.20 54571.78 88888.00 2015-03-08 11:52:09.000 067 12475.55 202.18 54571.78 88888.00 2015-03-08 11:52:09.125 067 12475.58 202.10 54571.80 88888.00 2015-03-08 11:52:09.250 067 12475.58 202.07 54571.80 88888.00 2015-03-08 11:52:09.375 067 12475.58 202.07 54571.82 88888.00 2015-03-08 11:52:09.500 067 12475.50 202.05 54571.80 88888.00 2015-03-08 11:52:09.625 067 12475.55 202.00 54571.80 88888.00 2015-03-08 11:52:09.750 067 12475.60 202.00 54571.82 88888.00 2015-03-08 11:52:09.875 067 12475.58 202.00 54571.82 88888.00 2015-03-08 11:52:10.000 067 12475.55 201.97 54571.80 88888.00 2015-03-08 11:52:10.125 067 12475.58 201.97 54571.82 88888.00 2015-03-08 11:52:10.250 067 12475.55 201.95 54571.85 88888.00 2015-03-08 11:52:10.375 067 12475.52 201.95 54571.85 88888.00 2015-03-08 11:52:10.500 067 12475.48 201.90 54571.85 88888.00 2015-03-08 11:52:10.625 067 12475.52 201.88 54571.88 88888.00 2015-03-08 11:52:10.750 067 12475.60 201.90 54571.90 88888.00 2015-03-08 11:52:10.875 067 12475.67 201.90 54571.90 88888.00 2015-03-08 11:52:11.000 067 12475.73 201.85 54571.85 88888.00 2015-03-08 11:52:11.125 067 12475.77 201.82 54571.88 88888.00 2015-03-08 11:52:11.250 067 12475.73 201.80 54571.90 88888.00 2015-03-08 11:52:11.375 067 12475.75 201.82 54571.90 88888.00 2015-03-08 11:52:11.500 067 12475.77 201.90 54571.88 88888.00 2015-03-08 11:52:11.625 067 12475.83 201.93 54571.88 88888.00 2015-03-08 11:52:11.750 067 12475.88 201.93 54571.93 88888.00 2015-03-08 11:52:11.875 067 12475.88 201.95 54571.93 88888.00 2015-03-08 11:52:12.000 067 12475.92 201.93 54571.90 88888.00 2015-03-08 11:52:12.125 067 12475.95 201.95 54571.93 88888.00 2015-03-08 11:52:12.250 067 12475.95 201.93 54571.90 88888.00 2015-03-08 11:52:12.375 067 12476.02 201.95 54571.90 88888.00 2015-03-08 11:52:12.500 067 12476.05 202.00 54571.90 88888.00 2015-03-08 11:52:12.625 067 12476.17 202.05 54571.93 88888.00 2015-03-08 11:52:12.750 067 12476.15 202.07 54571.90 88888.00 2015-03-08 11:52:12.875 067 12476.08 202.10 54571.93 88888.00 2015-03-08 11:52:13.000 067 12476.05 202.12 54571.90 88888.00 2015-03-08 11:52:13.125 067 12476.15 202.15 54571.90 88888.00 2015-03-08 11:52:13.250 067 12476.17 202.15 54571.93 88888.00 2015-03-08 11:52:13.375 067 12476.23 202.18 54571.93 88888.00 2015-03-08 11:52:13.500 067 12476.20 202.20 54571.90 88888.00 2015-03-08 11:52:13.625 067 12476.20 202.22 54571.93 88888.00 2015-03-08 11:52:13.750 067 12476.23 202.25 54571.93 88888.00 2015-03-08 11:52:13.875 067 12476.25 202.25 54571.93 88888.00 2015-03-08 11:52:14.000 067 12476.25 202.28 54571.90 88888.00 2015-03-08 11:52:14.125 067 12476.25 202.30 54571.93 88888.00 2015-03-08 11:52:14.250 067 12476.23 202.30 54571.95 88888.00 2015-03-08 11:52:14.375 067 12476.30 202.30 54571.93 88888.00 2015-03-08 11:52:14.500 067 12476.25 202.32 54571.93 88888.00 2015-03-08 11:52:14.625 067 12476.27 202.32 54571.90 88888.00 2015-03-08 11:52:14.750 067 12476.30 202.32 54571.93 88888.00 2015-03-08 11:52:14.875 067 12476.27 202.38 54571.93 88888.00 2015-03-08 11:52:15.000 067 12476.23 202.35 54571.90 88888.00 2015-03-08 11:52:15.125 067 12476.25 202.38 54571.88 88888.00 2015-03-08 11:52:15.250 067 12476.23 202.38 54571.90 88888.00 2015-03-08 11:52:15.375 067 12476.27 202.38 54571.93 88888.00 2015-03-08 11:52:15.500 067 12476.27 202.40 54571.93 88888.00 2015-03-08 11:52:15.625 067 12476.27 202.43 54571.93 88888.00 2015-03-08 11:52:15.750 067 12476.30 202.43 54571.90 88888.00 2015-03-08 11:52:15.875 067 12476.30 202.43 54571.93 88888.00 2015-03-08 11:52:16.000 067 12476.27 202.43 54571.90 88888.00 2015-03-08 11:52:16.125 067 12476.27 202.43 54571.93 88888.00 2015-03-08 11:52:16.250 067 12476.27 202.40 54571.93 88888.00 2015-03-08 11:52:16.375 067 12476.33 202.43 54571.90 88888.00 2015-03-08 11:52:16.500 067 12476.33 202.40 54571.93 88888.00 2015-03-08 11:52:16.625 067 12476.30 202.45 54571.93 88888.00 2015-03-08 11:52:16.750 067 12476.27 202.43 54571.95 88888.00 2015-03-08 11:52:16.875 067 12476.27 202.45 54571.93 88888.00 2015-03-08 11:52:17.000 067 12476.27 202.45 54571.95 88888.00 2015-03-08 11:52:17.125 067 12476.30 202.47 54571.95 88888.00 2015-03-08 11:52:17.250 067 12476.23 202.45 54571.95 88888.00 2015-03-08 11:52:17.375 067 12476.25 202.50 54571.97 88888.00 2015-03-08 11:52:17.500 067 12476.25 202.53 54571.97 88888.00 2015-03-08 11:52:17.625 067 12476.17 202.47 54571.97 88888.00 2015-03-08 11:52:17.750 067 12476.17 202.45 54571.97 88888.00 2015-03-08 11:52:17.875 067 12476.15 202.45 54571.97 88888.00 2015-03-08 11:52:18.000 067 12476.20 202.45 54571.97 88888.00 2015-03-08 11:52:18.125 067 12476.23 202.45 54572.00 88888.00 2015-03-08 11:52:18.250 067 12476.15 202.45 54572.00 88888.00 2015-03-08 11:52:18.375 067 12476.12 202.45 54572.03 88888.00 2015-03-08 11:52:18.500 067 12476.15 202.43 54572.00 88888.00 2015-03-08 11:52:18.625 067 12476.20 202.45 54572.00 88888.00 2015-03-08 11:52:18.750 067 12476.17 202.43 54572.00 88888.00 2015-03-08 11:52:18.875 067 12476.20 202.35 54572.00 88888.00 2015-03-08 11:52:19.000 067 12476.17 202.35 54572.03 88888.00 2015-03-08 11:52:19.125 067 12476.20 202.38 54572.05 88888.00 2015-03-08 11:52:19.250 067 12476.20 202.35 54572.07 88888.00 2015-03-08 11:52:19.375 067 12476.25 202.35 54572.10 88888.00 2015-03-08 11:52:19.500 067 12476.20 202.32 54572.07 88888.00 2015-03-08 11:52:19.625 067 12476.05 202.30 54572.07 88888.00 2015-03-08 11:52:19.750 067 12476.08 202.30 54572.07 88888.00 2015-03-08 11:52:19.875 067 12476.12 202.30 54572.10 88888.00 2015-03-08 11:52:20.000 067 12476.15 202.28 54572.05 88888.00 2015-03-08 11:52:20.125 067 12476.15 202.25 54572.07 88888.00 2015-03-08 11:52:20.250 067 12476.02 202.22 54572.12 88888.00 2015-03-08 11:52:20.375 067 12476.05 202.20 54572.12 88888.00 2015-03-08 11:52:20.500 067 12476.10 202.18 54572.12 88888.00 2015-03-08 11:52:20.625 067 12476.02 202.15 54572.12 88888.00 2015-03-08 11:52:20.750 067 12475.98 202.12 54572.07 88888.00 2015-03-08 11:52:20.875 067 12475.98 202.15 54572.12 88888.00 2015-03-08 11:52:21.000 067 12476.05 202.15 54572.12 88888.00 2015-03-08 11:52:21.125 067 12476.05 202.10 54572.12 88888.00 2015-03-08 11:52:21.250 067 12475.98 202.05 54572.12 88888.00 2015-03-08 11:52:21.375 067 12476.00 202.05 54572.15 88888.00 2015-03-08 11:52:21.500 067 12476.00 202.07 54572.18 88888.00 2015-03-08 11:52:21.625 067 12476.02 202.05 54572.18 88888.00 2015-03-08 11:52:21.750 067 12476.00 202.03 54572.15 88888.00 2015-03-08 11:52:21.875 067 12475.98 202.03 54572.15 88888.00 2015-03-08 11:52:22.000 067 12476.00 202.00 54572.12 88888.00 2015-03-08 11:52:22.125 067 12475.98 202.00 54572.20 88888.00 2015-03-08 11:52:22.250 067 12475.98 202.03 54572.20 88888.00 2015-03-08 11:52:22.375 067 12475.98 202.00 54572.22 88888.00 2015-03-08 11:52:22.500 067 12476.00 202.03 54572.22 88888.00 2015-03-08 11:52:22.625 067 12475.95 202.00 54572.20 88888.00 2015-03-08 11:52:22.750 067 12475.98 202.00 54572.22 88888.00 2015-03-08 11:52:22.875 067 12476.00 202.03 54572.25 88888.00 2015-03-08 11:52:23.000 067 12476.00 202.00 54572.22 88888.00 2015-03-08 11:52:23.125 067 12476.02 202.00 54572.25 88888.00 2015-03-08 11:52:23.250 067 12476.05 201.97 54572.25 88888.00 2015-03-08 11:52:23.375 067 12476.05 202.00 54572.22 88888.00 2015-03-08 11:52:23.500 067 12476.02 202.03 54572.25 88888.00 2015-03-08 11:52:23.625 067 12475.98 201.97 54572.25 88888.00 2015-03-08 11:52:23.750 067 12476.05 202.00 54572.22 88888.00 2015-03-08 11:52:23.875 067 12476.05 202.03 54572.28 88888.00 2015-03-08 11:52:24.000 067 12476.02 202.03 54572.22 88888.00 2015-03-08 11:52:24.125 067 12476.02 202.05 54572.28 88888.00 2015-03-08 11:52:24.250 067 12476.05 202.05 54572.28 88888.00 2015-03-08 11:52:24.375 067 12476.05 202.05 54572.28 88888.00 2015-03-08 11:52:24.500 067 12476.00 202.05 54572.25 88888.00 2015-03-08 11:52:24.625 067 12476.02 202.03 54572.28 88888.00 2015-03-08 11:52:24.750 067 12476.02 202.03 54572.28 88888.00 2015-03-08 11:52:24.875 067 12476.00 202.05 54572.28 88888.00 2015-03-08 11:52:25.000 067 12476.00 202.03 54572.28 88888.00 2015-03-08 11:52:25.125 067 12475.98 202.00 54572.30 88888.00 2015-03-08 11:52:25.250 067 12475.92 202.00 54572.30 88888.00 2015-03-08 11:52:25.375 067 12475.92 202.00 54572.32 88888.00 2015-03-08 11:52:25.500 067 12475.92 202.03 54572.28 88888.00 2015-03-08 11:52:25.625 067 12475.90 202.00 54572.28 88888.00 2015-03-08 11:52:25.750 067 12475.92 202.00 54572.30 88888.00 2015-03-08 11:52:25.875 067 12475.92 202.00 54572.28 88888.00 2015-03-08 11:52:26.000 067 12475.90 202.00 54572.32 88888.00 2015-03-08 11:52:26.125 067 12475.88 201.97 54572.32 88888.00 2015-03-08 11:52:26.250 067 12475.88 201.97 54572.32 88888.00 2015-03-08 11:52:26.375 067 12475.88 201.97 54572.35 88888.00 2015-03-08 11:52:26.500 067 12475.85 201.97 54572.38 88888.00 2015-03-08 11:52:26.625 067 12475.80 201.95 54572.35 88888.00 2015-03-08 11:52:26.750 067 12475.77 201.95 54572.32 88888.00 2015-03-08 11:52:26.875 067 12475.88 201.93 54572.30 88888.00 2015-03-08 11:52:27.000 067 12475.92 201.90 54572.32 88888.00 2015-03-08 11:52:27.125 067 12475.95 201.90 54572.35 88888.00 2015-03-08 11:52:27.250 067 12475.85 201.82 54572.35 88888.00 2015-03-08 11:52:27.375 067 12475.80 201.85 54572.35 88888.00 2015-03-08 11:52:27.500 067 12475.80 201.85 54572.38 88888.00 2015-03-08 11:52:27.625 067 12475.88 201.85 54572.38 88888.00 2015-03-08 11:52:27.750 067 12475.90 201.85 54572.38 88888.00 2015-03-08 11:52:27.875 067 12475.80 201.85 54572.40 88888.00 2015-03-08 11:52:28.000 067 12475.65 201.85 54572.38 88888.00 2015-03-08 11:52:28.125 067 12475.65 201.80 54572.38 88888.00 2015-03-08 11:52:28.250 067 12475.73 201.75 54572.38 88888.00 2015-03-08 11:52:28.375 067 12475.83 201.78 54572.38 88888.00 2015-03-08 11:52:28.500 067 12475.83 201.78 54572.38 88888.00 2015-03-08 11:52:28.625 067 12475.83 201.78 54572.40 88888.00 2015-03-08 11:52:28.750 067 12475.77 201.78 54572.43 88888.00 2015-03-08 11:52:28.875 067 12475.73 201.78 54572.40 88888.00 2015-03-08 11:52:29.000 067 12475.75 201.72 54572.40 88888.00 2015-03-08 11:52:29.125 067 12475.77 201.70 54572.40 88888.00 2015-03-08 11:52:29.250 067 12475.75 201.68 54572.43 88888.00 2015-03-08 11:52:29.375 067 12475.85 201.68 54572.40 88888.00 2015-03-08 11:52:29.500 067 12475.85 201.68 54572.45 88888.00 2015-03-08 11:52:29.625 067 12475.77 201.70 54572.43 88888.00 2015-03-08 11:52:29.750 067 12475.75 201.72 54572.45 88888.00 2015-03-08 11:52:29.875 067 12475.70 201.70 54572.45 88888.00 2015-03-08 11:52:30.000 067 12475.70 201.68 54572.40 88888.00 2015-03-08 11:52:30.125 067 12475.73 201.72 54572.40 88888.00 2015-03-08 11:52:30.250 067 12475.75 201.75 54572.43 88888.00 2015-03-08 11:52:30.375 067 12475.77 201.75 54572.45 88888.00 2015-03-08 11:52:30.500 067 12475.85 201.72 54572.45 88888.00 2015-03-08 11:52:30.625 067 12475.88 201.75 54572.45 88888.00 2015-03-08 11:52:30.750 067 12475.92 201.78 54572.45 88888.00 2015-03-08 11:52:30.875 067 12475.92 201.78 54572.45 88888.00 2015-03-08 11:52:31.000 067 12475.90 201.75 54572.43 88888.00 2015-03-08 11:52:31.125 067 12475.90 201.78 54572.43 88888.00 2015-03-08 11:52:31.250 067 12475.85 201.78 54572.43 88888.00 2015-03-08 11:52:31.375 067 12475.88 201.80 54572.43 88888.00 2015-03-08 11:52:31.500 067 12475.85 201.85 54572.45 88888.00 2015-03-08 11:52:31.625 067 12475.83 201.85 54572.45 88888.00 2015-03-08 11:52:31.750 067 12475.83 201.82 54572.45 88888.00 2015-03-08 11:52:31.875 067 12475.85 201.82 54572.45 88888.00 2015-03-08 11:52:32.000 067 12475.85 201.85 54572.45 88888.00 2015-03-08 11:52:32.125 067 12475.85 201.88 54572.47 88888.00 2015-03-08 11:52:32.250 067 12475.80 201.85 54572.45 88888.00 2015-03-08 11:52:32.375 067 12475.80 201.82 54572.45 88888.00 2015-03-08 11:52:32.500 067 12475.77 201.80 54572.45 88888.00 2015-03-08 11:52:32.625 067 12475.80 201.82 54572.45 88888.00 2015-03-08 11:52:32.750 067 12475.85 201.82 54572.45 88888.00 2015-03-08 11:52:32.875 067 12475.88 201.78 54572.43 88888.00 2015-03-08 11:52:33.000 067 12475.88 201.78 54572.43 88888.00 2015-03-08 11:52:33.125 067 12475.85 201.75 54572.43 88888.00 2015-03-08 11:52:33.250 067 12475.90 201.72 54572.47 88888.00 2015-03-08 11:52:33.375 067 12475.95 201.75 54572.47 88888.00 2015-03-08 11:52:33.500 067 12476.00 201.72 54572.50 88888.00 2015-03-08 11:52:33.625 067 12476.00 201.75 54572.47 88888.00 2015-03-08 11:52:33.750 067 12476.00 201.72 54572.45 88888.00 2015-03-08 11:52:33.875 067 12476.05 201.70 54572.45 88888.00 2015-03-08 11:52:34.000 067 12476.05 201.68 54572.45 88888.00 2015-03-08 11:52:34.125 067 12476.08 201.65 54572.47 88888.00 2015-03-08 11:52:34.250 067 12476.08 201.60 54572.50 88888.00 2015-03-08 11:52:34.375 067 12476.17 201.62 54572.50 88888.00 2015-03-08 11:52:34.500 067 12476.15 201.60 54572.47 88888.00 2015-03-08 11:52:34.625 067 12476.15 201.60 54572.47 88888.00 2015-03-08 11:52:34.750 067 12476.15 201.57 54572.45 88888.00 2015-03-08 11:52:34.875 067 12476.15 201.57 54572.47 88888.00 2015-03-08 11:52:35.000 067 12476.12 201.57 54572.45 88888.00 2015-03-08 11:52:35.125 067 12476.15 201.55 54572.47 88888.00 2015-03-08 11:52:35.250 067 12476.12 201.53 54572.47 88888.00 2015-03-08 11:52:35.375 067 12476.15 201.53 54572.47 88888.00 2015-03-08 11:52:35.500 067 12476.15 201.55 54572.50 88888.00 2015-03-08 11:52:35.625 067 12476.17 201.55 54572.53 88888.00 2015-03-08 11:52:35.750 067 12476.23 201.53 54572.47 88888.00 2015-03-08 11:52:35.875 067 12476.25 201.53 54572.47 88888.00 2015-03-08 11:52:36.000 067 12476.30 201.55 54572.47 88888.00 2015-03-08 11:52:36.125 067 12476.27 201.53 54572.50 88888.00 2015-03-08 11:52:36.250 067 12476.27 201.45 54572.47 88888.00 2015-03-08 11:52:36.375 067 12476.27 201.43 54572.45 88888.00 2015-03-08 11:52:36.500 067 12476.25 201.45 54572.45 88888.00 2015-03-08 11:52:36.625 067 12476.27 201.47 54572.47 88888.00 2015-03-08 11:52:36.750 067 12476.30 201.47 54572.50 88888.00 2015-03-08 11:52:36.875 067 12476.35 201.45 54572.47 88888.00 2015-03-08 11:52:37.000 067 12476.38 201.45 54572.45 88888.00 2015-03-08 11:52:37.125 067 12476.42 201.45 54572.50 88888.00 2015-03-08 11:52:37.250 067 12476.42 201.40 54572.47 88888.00 2015-03-08 11:52:37.375 067 12476.40 201.43 54572.47 88888.00 2015-03-08 11:52:37.500 067 12476.38 201.43 54572.47 88888.00 2015-03-08 11:52:37.625 067 12476.40 201.47 54572.50 88888.00 2015-03-08 11:52:37.750 067 12476.38 201.45 54572.50 88888.00 2015-03-08 11:52:37.875 067 12476.33 201.43 54572.53 88888.00 2015-03-08 11:52:38.000 067 12476.35 201.40 54572.50 88888.00 2015-03-08 11:52:38.125 067 12476.35 201.43 54572.50 88888.00 2015-03-08 11:52:38.250 067 12476.35 201.43 54572.53 88888.00 2015-03-08 11:52:38.375 067 12476.30 201.47 54572.50 88888.00 2015-03-08 11:52:38.500 067 12476.33 201.53 54572.53 88888.00 2015-03-08 11:52:38.625 067 12476.40 201.50 54572.53 88888.00 2015-03-08 11:52:38.750 067 12476.38 201.47 54572.53 88888.00 2015-03-08 11:52:38.875 067 12476.27 201.47 54572.53 88888.00 2015-03-08 11:52:39.000 067 12476.23 201.50 54572.53 88888.00 2015-03-08 11:52:39.125 067 12476.23 201.50 54572.53 88888.00 2015-03-08 11:52:39.250 067 12476.25 201.53 54572.53 88888.00 2015-03-08 11:52:39.375 067 12476.25 201.53 54572.53 88888.00 2015-03-08 11:52:39.500 067 12476.20 201.53 54572.55 88888.00 2015-03-08 11:52:39.625 067 12476.23 201.55 54572.55 88888.00 2015-03-08 11:52:39.750 067 12476.17 201.55 54572.55 88888.00 2015-03-08 11:52:39.875 067 12476.17 201.53 54572.57 88888.00 2015-03-08 11:52:40.000 067 12476.17 201.53 54572.57 88888.00 2015-03-08 11:52:40.125 067 12476.17 201.50 54572.57 88888.00 2015-03-08 11:52:40.250 067 12476.23 201.53 54572.57 88888.00 2015-03-08 11:52:40.375 067 12476.25 201.53 54572.60 88888.00 2015-03-08 11:52:40.500 067 12476.25 201.53 54572.57 88888.00 2015-03-08 11:52:40.625 067 12476.15 201.53 54572.60 88888.00 2015-03-08 11:52:40.750 067 12476.17 201.55 54572.57 88888.00 2015-03-08 11:52:40.875 067 12476.23 201.53 54572.60 88888.00 2015-03-08 11:52:41.000 067 12476.23 201.55 54572.57 88888.00 2015-03-08 11:52:41.125 067 12476.17 201.57 54572.57 88888.00 2015-03-08 11:52:41.250 067 12476.12 201.53 54572.62 88888.00 2015-03-08 11:52:41.375 067 12476.02 201.55 54572.62 88888.00 2015-03-08 11:52:41.500 067 12476.05 201.57 54572.60 88888.00 2015-03-08 11:52:41.625 067 12476.02 201.55 54572.62 88888.00 2015-03-08 11:52:41.750 067 12476.00 201.55 54572.60 88888.00 2015-03-08 11:52:41.875 067 12476.02 201.60 54572.60 88888.00 2015-03-08 11:52:42.000 067 12476.02 201.60 54572.57 88888.00 2015-03-08 11:52:42.125 067 12476.05 201.57 54572.57 88888.00 2015-03-08 11:52:42.250 067 12476.00 201.55 54572.57 88888.00 2015-03-08 11:52:42.375 067 12476.02 201.53 54572.60 88888.00 2015-03-08 11:52:42.500 067 12476.05 201.55 54572.60 88888.00 2015-03-08 11:52:42.625 067 12476.05 201.57 54572.60 88888.00 2015-03-08 11:52:42.750 067 12476.05 201.57 54572.62 88888.00 2015-03-08 11:52:42.875 067 12476.10 201.60 54572.62 88888.00 2015-03-08 11:52:43.000 067 12476.02 201.60 54572.60 88888.00 2015-03-08 11:52:43.125 067 12475.92 201.55 54572.62 88888.00 2015-03-08 11:52:43.250 067 12475.88 201.50 54572.65 88888.00 2015-03-08 11:52:43.375 067 12475.92 201.57 54572.65 88888.00 2015-03-08 11:52:43.500 067 12475.95 201.57 54572.65 88888.00 2015-03-08 11:52:43.625 067 12475.90 201.55 54572.65 88888.00 2015-03-08 11:52:43.750 067 12475.83 201.53 54572.65 88888.00 2015-03-08 11:52:43.875 067 12475.83 201.53 54572.68 88888.00 2015-03-08 11:52:44.000 067 12475.83 201.50 54572.70 88888.00 2015-03-08 11:52:44.125 067 12475.75 201.45 54572.72 88888.00 2015-03-08 11:52:44.250 067 12475.75 201.43 54572.75 88888.00 2015-03-08 11:52:44.375 067 12475.77 201.45 54572.75 88888.00 2015-03-08 11:52:44.500 067 12475.73 201.43 54572.75 88888.00 2015-03-08 11:52:44.625 067 12475.67 201.40 54572.72 88888.00 2015-03-08 11:52:44.750 067 12475.60 201.38 54572.72 88888.00 2015-03-08 11:52:44.875 067 12475.62 201.35 54572.75 88888.00 2015-03-08 11:52:45.000 067 12475.67 201.32 54572.78 88888.00 2015-03-08 11:52:45.125 067 12475.65 201.30 54572.78 88888.00 2015-03-08 11:52:45.250 067 12475.52 201.28 54572.78 88888.00 2015-03-08 11:52:45.375 067 12475.50 201.28 54572.75 88888.00 2015-03-08 11:52:45.500 067 12475.50 201.22 54572.78 88888.00 2015-03-08 11:52:45.625 067 12475.45 201.20 54572.80 88888.00 2015-03-08 11:52:45.750 067 12475.45 201.18 54572.80 88888.00 2015-03-08 11:52:45.875 067 12475.48 201.18 54572.78 88888.00 2015-03-08 11:52:46.000 067 12475.52 201.18 54572.78 88888.00 2015-03-08 11:52:46.125 067 12475.55 201.10 54572.78 88888.00 2015-03-08 11:52:46.250 067 12475.55 201.15 54572.82 88888.00 2015-03-08 11:52:46.375 067 12475.58 201.12 54572.82 88888.00 2015-03-08 11:52:46.500 067 12475.60 201.10 54572.80 88888.00 2015-03-08 11:52:46.625 067 12475.62 201.10 54572.82 88888.00 2015-03-08 11:52:46.750 067 12475.67 201.12 54572.80 88888.00 2015-03-08 11:52:46.875 067 12475.67 201.10 54572.80 88888.00 2015-03-08 11:52:47.000 067 12475.65 201.10 54572.78 88888.00 2015-03-08 11:52:47.125 067 12475.65 201.10 54572.78 88888.00 2015-03-08 11:52:47.250 067 12475.65 201.10 54572.82 88888.00 2015-03-08 11:52:47.375 067 12475.75 201.12 54572.80 88888.00 2015-03-08 11:52:47.500 067 12475.77 201.15 54572.82 88888.00 2015-03-08 11:52:47.625 067 12475.70 201.15 54572.80 88888.00 2015-03-08 11:52:47.750 067 12475.67 201.15 54572.80 88888.00 2015-03-08 11:52:47.875 067 12475.70 201.15 54572.82 88888.00 2015-03-08 11:52:48.000 067 12475.70 201.12 54572.80 88888.00 2015-03-08 11:52:48.125 067 12475.75 201.18 54572.82 88888.00 2015-03-08 11:52:48.250 067 12475.77 201.18 54572.82 88888.00 2015-03-08 11:52:48.375 067 12475.77 201.20 54572.80 88888.00 2015-03-08 11:52:48.500 067 12475.73 201.20 54572.80 88888.00 2015-03-08 11:52:48.625 067 12475.75 201.22 54572.80 88888.00 2015-03-08 11:52:48.750 067 12475.70 201.22 54572.82 88888.00 2015-03-08 11:52:48.875 067 12475.70 201.22 54572.82 88888.00 2015-03-08 11:52:49.000 067 12475.70 201.28 54572.82 88888.00 2015-03-08 11:52:49.125 067 12475.65 201.28 54572.85 88888.00 2015-03-08 11:52:49.250 067 12475.62 201.25 54572.82 88888.00 2015-03-08 11:52:49.375 067 12475.65 201.28 54572.82 88888.00 2015-03-08 11:52:49.500 067 12475.70 201.30 54572.85 88888.00 2015-03-08 11:52:49.625 067 12475.65 201.32 54572.82 88888.00 2015-03-08 11:52:49.750 067 12475.62 201.32 54572.82 88888.00 2015-03-08 11:52:49.875 067 12475.58 201.32 54572.82 88888.00 2015-03-08 11:52:50.000 067 12475.52 201.32 54572.82 88888.00 2015-03-08 11:52:50.125 067 12475.52 201.35 54572.82 88888.00 2015-03-08 11:52:50.250 067 12475.48 201.32 54572.85 88888.00 2015-03-08 11:52:50.375 067 12475.42 201.30 54572.85 88888.00 2015-03-08 11:52:50.500 067 12475.40 201.32 54572.82 88888.00 2015-03-08 11:52:50.625 067 12475.38 201.35 54572.82 88888.00 2015-03-08 11:52:50.750 067 12475.35 201.35 54572.82 88888.00 2015-03-08 11:52:50.875 067 12475.40 201.35 54572.85 88888.00 2015-03-08 11:52:51.000 067 12475.42 201.30 54572.82 88888.00 2015-03-08 11:52:51.125 067 12475.35 201.28 54572.85 88888.00 2015-03-08 11:52:51.250 067 12475.23 201.30 54572.88 88888.00 2015-03-08 11:52:51.375 067 12475.17 201.32 54572.88 88888.00 2015-03-08 11:52:51.500 067 12475.17 201.30 54572.88 88888.00 2015-03-08 11:52:51.625 067 12475.23 201.30 54572.88 88888.00 2015-03-08 11:52:51.750 067 12475.25 201.25 54572.88 88888.00 2015-03-08 11:52:51.875 067 12475.23 201.28 54572.90 88888.00 2015-03-08 11:52:52.000 067 12475.23 201.25 54572.90 88888.00 2015-03-08 11:52:52.125 067 12475.23 201.28 54572.90 88888.00 2015-03-08 11:52:52.250 067 12475.20 201.22 54572.90 88888.00 2015-03-08 11:52:52.375 067 12475.20 201.25 54572.88 88888.00 2015-03-08 11:52:52.500 067 12475.15 201.22 54572.88 88888.00 2015-03-08 11:52:52.625 067 12475.12 201.22 54572.90 88888.00 2015-03-08 11:52:52.750 067 12475.15 201.20 54572.90 88888.00 2015-03-08 11:52:52.875 067 12475.15 201.18 54572.90 88888.00 2015-03-08 11:52:53.000 067 12475.17 201.18 54572.90 88888.00 2015-03-08 11:52:53.125 067 12475.12 201.12 54572.88 88888.00 2015-03-08 11:52:53.250 067 12475.05 201.12 54572.88 88888.00 2015-03-08 11:52:53.375 067 12475.12 201.18 54572.88 88888.00 2015-03-08 11:52:53.500 067 12475.23 201.15 54572.90 88888.00 2015-03-08 11:52:53.625 067 12475.25 201.15 54572.90 88888.00 2015-03-08 11:52:53.750 067 12475.23 201.15 54572.88 88888.00 2015-03-08 11:52:53.875 067 12475.25 201.15 54572.88 88888.00 2015-03-08 11:52:54.000 067 12475.20 201.15 54572.88 88888.00 2015-03-08 11:52:54.125 067 12475.20 201.12 54572.88 88888.00 2015-03-08 11:52:54.250 067 12475.23 201.12 54572.88 88888.00 2015-03-08 11:52:54.375 067 12475.33 201.12 54572.88 88888.00 2015-03-08 11:52:54.500 067 12475.33 201.18 54572.88 88888.00 2015-03-08 11:52:54.625 067 12475.25 201.15 54572.88 88888.00 2015-03-08 11:52:54.750 067 12475.27 201.15 54572.88 88888.00 2015-03-08 11:52:54.875 067 12475.30 201.18 54572.85 88888.00 2015-03-08 11:52:55.000 067 12475.27 201.18 54572.80 88888.00 2015-03-08 11:52:55.125 067 12475.33 201.20 54572.82 88888.00 2015-03-08 11:52:55.250 067 12475.27 201.18 54572.82 88888.00 2015-03-08 11:52:55.375 067 12475.30 201.22 54572.82 88888.00 2015-03-08 11:52:55.500 067 12475.33 201.28 54572.82 88888.00 2015-03-08 11:52:55.625 067 12475.35 201.28 54572.82 88888.00 2015-03-08 11:52:55.750 067 12475.27 201.32 54572.82 88888.00 2015-03-08 11:52:55.875 067 12475.23 201.30 54572.80 88888.00 2015-03-08 11:52:56.000 067 12475.23 201.30 54572.78 88888.00 2015-03-08 11:52:56.125 067 12475.20 201.35 54572.80 88888.00 2015-03-08 11:52:56.250 067 12475.20 201.35 54572.80 88888.00 2015-03-08 11:52:56.375 067 12475.25 201.40 54572.80 88888.00 2015-03-08 11:52:56.500 067 12475.25 201.47 54572.80 88888.00 2015-03-08 11:52:56.625 067 12475.30 201.47 54572.80 88888.00 2015-03-08 11:52:56.750 067 12475.25 201.47 54572.80 88888.00 2015-03-08 11:52:56.875 067 12475.17 201.47 54572.75 88888.00 2015-03-08 11:52:57.000 067 12475.20 201.50 54572.75 88888.00 2015-03-08 11:52:57.125 067 12475.27 201.53 54572.78 88888.00 2015-03-08 11:52:57.250 067 12475.23 201.47 54572.78 88888.00 2015-03-08 11:52:57.375 067 12475.23 201.50 54572.78 88888.00 2015-03-08 11:52:57.500 067 12475.23 201.55 54572.78 88888.00 2015-03-08 11:52:57.625 067 12475.12 201.53 54572.80 88888.00 2015-03-08 11:52:57.750 067 12475.12 201.53 54572.82 88888.00 2015-03-08 11:52:57.875 067 12475.15 201.55 54572.82 88888.00 2015-03-08 11:52:58.000 067 12475.12 201.53 54572.78 88888.00 2015-03-08 11:52:58.125 067 12475.15 201.53 54572.78 88888.00 2015-03-08 11:52:58.250 067 12475.17 201.50 54572.80 88888.00 2015-03-08 11:52:58.375 067 12475.20 201.50 54572.78 88888.00 2015-03-08 11:52:58.500 067 12475.20 201.53 54572.80 88888.00 2015-03-08 11:52:58.625 067 12475.17 201.50 54572.80 88888.00 2015-03-08 11:52:58.750 067 12475.05 201.47 54572.80 88888.00 2015-03-08 11:52:58.875 067 12475.02 201.47 54572.80 88888.00 2015-03-08 11:52:59.000 067 12474.98 201.43 54572.78 88888.00 2015-03-08 11:52:59.125 067 12474.95 201.38 54572.80 88888.00 2015-03-08 11:52:59.250 067 12474.88 201.35 54572.82 88888.00 2015-03-08 11:52:59.375 067 12474.98 201.40 54572.85 88888.00 2015-03-08 11:52:59.500 067 12474.98 201.38 54572.82 88888.00 2015-03-08 11:52:59.625 067 12474.98 201.35 54572.80 88888.00 2015-03-08 11:52:59.750 067 12474.95 201.35 54572.82 88888.00 2015-03-08 11:52:59.875 067 12475.00 201.32 54572.85 88888.00 2015-03-08 11:53:00.000 067 12475.02 201.25 54572.82 88888.00 2015-03-08 11:53:00.125 067 12475.02 201.22 54572.82 88888.00 2015-03-08 11:53:00.250 067 12474.98 201.18 54572.82 88888.00 2015-03-08 11:53:00.375 067 12475.00 201.18 54572.82 88888.00 2015-03-08 11:53:00.500 067 12475.00 201.15 54572.82 88888.00 2015-03-08 11:53:00.625 067 12475.02 201.12 54572.80 88888.00 2015-03-08 11:53:00.750 067 12475.02 201.12 54572.82 88888.00 2015-03-08 11:53:00.875 067 12475.02 201.07 54572.82 88888.00 2015-03-08 11:53:01.000 067 12474.98 201.10 54572.80 88888.00 2015-03-08 11:53:01.125 067 12474.98 201.10 54572.82 88888.00 2015-03-08 11:53:01.250 067 12474.92 201.05 54572.80 88888.00 2015-03-08 11:53:01.375 067 12474.95 201.05 54572.82 88888.00 2015-03-08 11:53:01.500 067 12475.05 201.07 54572.82 88888.00 2015-03-08 11:53:01.625 067 12475.08 201.10 54572.82 88888.00 2015-03-08 11:53:01.750 067 12475.10 201.07 54572.82 88888.00 2015-03-08 11:53:01.875 067 12475.02 201.05 54572.82 88888.00 2015-03-08 11:53:02.000 067 12475.02 201.03 54572.80 88888.00 2015-03-08 11:53:02.125 067 12475.02 201.05 54572.80 88888.00 2015-03-08 11:53:02.250 067 12475.05 201.03 54572.80 88888.00 2015-03-08 11:53:02.375 067 12474.95 201.07 54572.80 88888.00 2015-03-08 11:53:02.500 067 12475.00 201.10 54572.80 88888.00 2015-03-08 11:53:02.625 067 12475.00 201.07 54572.82 88888.00 2015-03-08 11:53:02.750 067 12475.02 201.07 54572.85 88888.00 2015-03-08 11:53:02.875 067 12475.00 201.10 54572.85 88888.00 2015-03-08 11:53:03.000 067 12474.95 201.10 54572.82 88888.00 2015-03-08 11:53:03.125 067 12474.92 201.12 54572.82 88888.00 2015-03-08 11:53:03.250 067 12474.85 201.10 54572.82 88888.00 2015-03-08 11:53:03.375 067 12474.83 201.12 54572.85 88888.00 2015-03-08 11:53:03.500 067 12474.90 201.12 54572.82 88888.00 2015-03-08 11:53:03.625 067 12474.88 201.15 54572.82 88888.00 2015-03-08 11:53:03.750 067 12474.88 201.15 54572.82 88888.00 2015-03-08 11:53:03.875 067 12474.90 201.12 54572.85 88888.00 2015-03-08 11:53:04.000 067 12474.88 201.10 54572.80 88888.00 2015-03-08 11:53:04.125 067 12474.92 201.10 54572.80 88888.00 2015-03-08 11:53:04.250 067 12474.85 201.12 54572.82 88888.00 2015-03-08 11:53:04.375 067 12474.83 201.15 54572.82 88888.00 2015-03-08 11:53:04.500 067 12474.77 201.07 54572.80 88888.00 2015-03-08 11:53:04.625 067 12474.70 201.05 54572.80 88888.00 2015-03-08 11:53:04.750 067 12474.67 201.07 54572.85 88888.00 2015-03-08 11:53:04.875 067 12474.73 201.03 54572.85 88888.00 2015-03-08 11:53:05.000 067 12474.80 201.00 54572.82 88888.00 2015-03-08 11:53:05.125 067 12474.80 200.97 54572.82 88888.00 2015-03-08 11:53:05.250 067 12474.77 200.90 54572.80 88888.00 2015-03-08 11:53:05.375 067 12474.77 200.90 54572.80 88888.00 2015-03-08 11:53:05.500 067 12474.77 200.90 54572.80 88888.00 2015-03-08 11:53:05.625 067 12474.83 200.93 54572.80 88888.00 2015-03-08 11:53:05.750 067 12474.85 200.93 54572.80 88888.00 2015-03-08 11:53:05.875 067 12474.75 200.97 54572.85 88888.00 2015-03-08 11:53:06.000 067 12474.75 200.90 54572.82 88888.00 2015-03-08 11:53:06.125 067 12474.75 200.88 54572.80 88888.00 2015-03-08 11:53:06.250 067 12474.80 200.88 54572.80 88888.00 2015-03-08 11:53:06.375 067 12474.75 200.88 54572.80 88888.00 2015-03-08 11:53:06.500 067 12474.65 200.88 54572.80 88888.00 2015-03-08 11:53:06.625 067 12474.70 200.85 54572.78 88888.00 2015-03-08 11:53:06.750 067 12474.77 200.85 54572.80 88888.00 2015-03-08 11:53:06.875 067 12474.80 200.85 54572.80 88888.00 2015-03-08 11:53:07.000 067 12474.83 200.80 54572.80 88888.00 2015-03-08 11:53:07.125 067 12474.77 200.80 54572.82 88888.00 2015-03-08 11:53:07.250 067 12474.75 200.80 54572.78 88888.00 2015-03-08 11:53:07.375 067 12474.77 200.82 54572.78 88888.00 2015-03-08 11:53:07.500 067 12474.80 200.82 54572.78 88888.00 2015-03-08 11:53:07.625 067 12474.80 200.85 54572.78 88888.00 2015-03-08 11:53:07.750 067 12474.77 200.88 54572.78 88888.00 2015-03-08 11:53:07.875 067 12474.77 200.85 54572.78 88888.00 2015-03-08 11:53:08.000 067 12474.75 200.82 54572.75 88888.00 2015-03-08 11:53:08.125 067 12474.70 200.82 54572.75 88888.00 2015-03-08 11:53:08.250 067 12474.65 200.82 54572.75 88888.00 2015-03-08 11:53:08.375 067 12474.67 200.85 54572.75 88888.00 2015-03-08 11:53:08.500 067 12474.60 200.85 54572.80 88888.00 2015-03-08 11:53:08.625 067 12474.58 200.82 54572.80 88888.00 2015-03-08 11:53:08.750 067 12474.58 200.82 54572.80 88888.00 2015-03-08 11:53:08.875 067 12474.62 200.88 54572.80 88888.00 2015-03-08 11:53:09.000 067 12474.65 200.88 54572.78 88888.00 2015-03-08 11:53:09.125 067 12474.60 200.88 54572.78 88888.00 2015-03-08 11:53:09.250 067 12474.58 200.82 54572.78 88888.00 2015-03-08 11:53:09.375 067 12474.55 200.85 54572.78 88888.00 2015-03-08 11:53:09.500 067 12474.52 200.88 54572.78 88888.00 2015-03-08 11:53:09.625 067 12474.50 200.88 54572.78 88888.00 2015-03-08 11:53:09.750 067 12474.50 200.90 54572.75 88888.00 2015-03-08 11:53:09.875 067 12474.48 200.90 54572.75 88888.00 2015-03-08 11:53:10.000 067 12474.42 200.93 54572.75 88888.00 2015-03-08 11:53:10.125 067 12474.45 200.93 54572.75 88888.00 2015-03-08 11:53:10.250 067 12474.38 200.90 54572.75 88888.00 2015-03-08 11:53:10.375 067 12474.33 200.90 54572.75 88888.00 2015-03-08 11:53:10.500 067 12474.27 200.93 54572.75 88888.00 2015-03-08 11:53:10.625 067 12474.23 200.88 54572.75 88888.00 2015-03-08 11:53:10.750 067 12474.23 200.93 54572.75 88888.00 2015-03-08 11:53:10.875 067 12474.27 200.95 54572.75 88888.00 2015-03-08 11:53:11.000 067 12474.25 200.93 54572.72 88888.00 2015-03-08 11:53:11.125 067 12474.23 200.88 54572.75 88888.00 2015-03-08 11:53:11.250 067 12474.20 200.85 54572.78 88888.00 2015-03-08 11:53:11.375 067 12474.17 200.85 54572.75 88888.00 2015-03-08 11:53:11.500 067 12474.12 200.82 54572.78 88888.00 2015-03-08 11:53:11.625 067 12474.08 200.82 54572.75 88888.00 2015-03-08 11:53:11.750 067 12474.02 200.75 54572.75 88888.00 2015-03-08 11:53:11.875 067 12474.05 200.78 54572.72 88888.00 2015-03-08 11:53:12.000 067 12474.08 200.75 54572.72 88888.00 2015-03-08 11:53:12.125 067 12474.02 200.72 54572.75 88888.00 2015-03-08 11:53:12.250 067 12474.02 200.70 54572.75 88888.00 2015-03-08 11:53:12.375 067 12474.00 200.65 54572.72 88888.00 2015-03-08 11:53:12.500 067 12473.98 200.65 54572.72 88888.00 2015-03-08 11:53:12.625 067 12473.95 200.62 54572.75 88888.00 2015-03-08 11:53:12.750 067 12473.92 200.62 54572.72 88888.00 2015-03-08 11:53:12.875 067 12473.95 200.65 54572.72 88888.00 2015-03-08 11:53:13.000 067 12473.98 200.60 54572.72 88888.00 2015-03-08 11:53:13.125 067 12473.95 200.60 54572.75 88888.00 2015-03-08 11:53:13.250 067 12473.88 200.57 54572.75 88888.00 2015-03-08 11:53:13.375 067 12473.90 200.57 54572.75 88888.00 2015-03-08 11:53:13.500 067 12473.92 200.53 54572.72 88888.00 2015-03-08 11:53:13.625 067 12473.90 200.53 54572.72 88888.00 2015-03-08 11:53:13.750 067 12473.90 200.53 54572.70 88888.00 2015-03-08 11:53:13.875 067 12473.85 200.47 54572.72 88888.00 2015-03-08 11:53:14.000 067 12473.83 200.47 54572.72 88888.00 2015-03-08 11:53:14.125 067 12473.83 200.47 54572.72 88888.00 2015-03-08 11:53:14.250 067 12473.83 200.43 54572.75 88888.00 2015-03-08 11:53:14.375 067 12473.85 200.38 54572.72 88888.00 2015-03-08 11:53:14.500 067 12473.83 200.38 54572.75 88888.00 2015-03-08 11:53:14.625 067 12473.83 200.38 54572.72 88888.00 2015-03-08 11:53:14.750 067 12473.83 200.32 54572.72 88888.00 2015-03-08 11:53:14.875 067 12473.80 200.25 54572.70 88888.00 2015-03-08 11:53:15.000 067 12473.75 200.25 54572.70 88888.00 2015-03-08 11:53:15.125 067 12473.73 200.22 54572.72 88888.00 2015-03-08 11:53:15.250 067 12473.75 200.18 54572.75 88888.00 2015-03-08 11:53:15.375 067 12473.85 200.15 54572.72 88888.00 2015-03-08 11:53:15.500 067 12473.85 200.15 54572.72 88888.00 2015-03-08 11:53:15.625 067 12473.83 200.12 54572.70 88888.00 2015-03-08 11:53:15.750 067 12473.77 200.10 54572.72 88888.00 2015-03-08 11:53:15.875 067 12473.77 200.10 54572.72 88888.00 2015-03-08 11:53:16.000 067 12473.80 200.05 54572.68 88888.00 2015-03-08 11:53:16.125 067 12473.83 200.03 54572.70 88888.00 2015-03-08 11:53:16.250 067 12473.88 200.00 54572.70 88888.00 2015-03-08 11:53:16.375 067 12473.88 200.03 54572.70 88888.00 2015-03-08 11:53:16.500 067 12473.83 200.05 54572.72 88888.00 2015-03-08 11:53:16.625 067 12473.77 200.00 54572.70 88888.00 2015-03-08 11:53:16.750 067 12473.70 199.95 54572.68 88888.00 2015-03-08 11:53:16.875 067 12473.70 199.95 54572.70 88888.00 2015-03-08 11:53:17.000 067 12473.65 199.97 54572.70 88888.00 2015-03-08 11:53:17.125 067 12473.67 199.95 54572.70 88888.00 2015-03-08 11:53:17.250 067 12473.73 199.95 54572.70 88888.00 2015-03-08 11:53:17.375 067 12473.75 199.93 54572.68 88888.00 2015-03-08 11:53:17.500 067 12473.80 199.90 54572.68 88888.00 2015-03-08 11:53:17.625 067 12473.77 199.90 54572.68 88888.00 2015-03-08 11:53:17.750 067 12473.67 199.90 54572.68 88888.00 2015-03-08 11:53:17.875 067 12473.65 199.88 54572.70 88888.00 2015-03-08 11:53:18.000 067 12473.70 199.88 54572.70 88888.00 2015-03-08 11:53:18.125 067 12473.75 199.90 54572.68 88888.00 2015-03-08 11:53:18.250 067 12473.80 199.90 54572.70 88888.00 2015-03-08 11:53:18.375 067 12473.80 199.95 54572.70 88888.00 2015-03-08 11:53:18.500 067 12473.80 199.93 54572.72 88888.00 2015-03-08 11:53:18.625 067 12473.83 199.90 54572.70 88888.00 2015-03-08 11:53:18.750 067 12473.77 199.90 54572.68 88888.00 2015-03-08 11:53:18.875 067 12473.75 199.88 54572.70 88888.00 2015-03-08 11:53:19.000 067 12473.75 199.90 54572.72 88888.00 2015-03-08 11:53:19.125 067 12473.75 199.90 54572.72 88888.00 2015-03-08 11:53:19.250 067 12473.67 199.85 54572.72 88888.00 2015-03-08 11:53:19.375 067 12473.70 199.90 54572.72 88888.00 2015-03-08 11:53:19.500 067 12473.70 199.88 54572.72 88888.00 2015-03-08 11:53:19.625 067 12473.65 199.85 54572.72 88888.00 2015-03-08 11:53:19.750 067 12473.65 199.85 54572.72 88888.00 2015-03-08 11:53:19.875 067 12473.65 199.88 54572.75 88888.00 2015-03-08 11:53:20.000 067 12473.73 199.85 54572.72 88888.00 2015-03-08 11:53:20.125 067 12473.77 199.80 54572.72 88888.00 2015-03-08 11:53:20.250 067 12473.73 199.78 54572.72 88888.00 2015-03-08 11:53:20.375 067 12473.70 199.78 54572.72 88888.00 2015-03-08 11:53:20.500 067 12473.67 199.80 54572.70 88888.00 2015-03-08 11:53:20.625 067 12473.73 199.78 54572.70 88888.00 2015-03-08 11:53:20.750 067 12473.73 199.78 54572.70 88888.00 2015-03-08 11:53:20.875 067 12473.67 199.78 54572.68 88888.00 2015-03-08 11:53:21.000 067 12473.62 199.75 54572.65 88888.00 2015-03-08 11:53:21.125 067 12473.58 199.72 54572.70 88888.00 2015-03-08 11:53:21.250 067 12473.48 199.70 54572.68 88888.00 2015-03-08 11:53:21.375 067 12473.58 199.72 54572.70 88888.00 2015-03-08 11:53:21.500 067 12473.62 199.70 54572.68 88888.00 2015-03-08 11:53:21.625 067 12473.60 199.68 54572.68 88888.00 2015-03-08 11:53:21.750 067 12473.55 199.68 54572.70 88888.00 2015-03-08 11:53:21.875 067 12473.52 199.65 54572.70 88888.00 2015-03-08 11:53:22.000 067 12473.50 199.57 54572.68 88888.00 2015-03-08 11:53:22.125 067 12473.42 199.55 54572.68 88888.00 2015-03-08 11:53:22.250 067 12473.38 199.55 54572.72 88888.00 2015-03-08 11:53:22.375 067 12473.33 199.55 54572.70 88888.00 2015-03-08 11:53:22.500 067 12473.23 199.47 54572.68 88888.00 2015-03-08 11:53:22.625 067 12473.17 199.45 54572.65 88888.00 2015-03-08 11:53:22.750 067 12473.23 199.43 54572.65 88888.00 2015-03-08 11:53:22.875 067 12473.27 199.43 54572.65 88888.00 2015-03-08 11:53:23.000 067 12473.30 199.43 54572.68 88888.00 2015-03-08 11:53:23.125 067 12473.20 199.40 54572.70 88888.00 2015-03-08 11:53:23.250 067 12473.08 199.35 54572.68 88888.00 2015-03-08 11:53:23.375 067 12473.12 199.38 54572.65 88888.00 2015-03-08 11:53:23.500 067 12473.15 199.35 54572.65 88888.00 2015-03-08 11:53:23.625 067 12473.12 199.35 54572.68 88888.00 2015-03-08 11:53:23.750 067 12473.12 199.35 54572.68 88888.00 2015-03-08 11:53:23.875 067 12473.08 199.38 54572.68 88888.00 2015-03-08 11:53:24.000 067 12473.05 199.32 54572.65 88888.00 2015-03-08 11:53:24.125 067 12473.02 199.35 54572.65 88888.00 2015-03-08 11:53:24.250 067 12472.98 199.32 54572.68 88888.00 2015-03-08 11:53:24.375 067 12473.00 199.32 54572.68 88888.00 2015-03-08 11:53:24.500 067 12472.95 199.35 54572.70 88888.00 2015-03-08 11:53:24.625 067 12472.85 199.35 54572.68 88888.00 2015-03-08 11:53:24.750 067 12472.80 199.32 54572.62 88888.00 2015-03-08 11:53:24.875 067 12472.80 199.25 54572.62 88888.00 2015-03-08 11:53:25.000 067 12472.75 199.25 54572.62 88888.00 2015-03-08 11:53:25.125 067 12472.70 199.28 54572.68 88888.00 2015-03-08 11:53:25.250 067 12472.60 199.28 54572.68 88888.00 2015-03-08 11:53:25.375 067 12472.62 199.25 54572.65 88888.00 2015-03-08 11:53:25.500 067 12472.65 199.25 54572.62 88888.00 2015-03-08 11:53:25.625 067 12472.70 199.22 54572.68 88888.00 2015-03-08 11:53:25.750 067 12472.65 199.18 54572.68 88888.00 2015-03-08 11:53:25.875 067 12472.55 199.18 54572.68 88888.00 2015-03-08 11:53:26.000 067 12472.40 199.18 54572.68 88888.00 2015-03-08 11:53:26.125 067 12472.42 199.15 54572.70 88888.00 2015-03-08 11:53:26.250 067 12472.42 199.12 54572.65 88888.00 2015-03-08 11:53:26.375 067 12472.42 199.12 54572.65 88888.00 2015-03-08 11:53:26.500 067 12472.40 199.07 54572.62 88888.00 2015-03-08 11:53:26.625 067 12472.38 199.05 54572.60 88888.00 2015-03-08 11:53:26.750 067 12472.38 199.05 54572.57 88888.00 2015-03-08 11:53:26.875 067 12472.38 198.97 54572.57 88888.00 2015-03-08 11:53:27.000 067 12472.40 198.95 54572.55 88888.00 2015-03-08 11:53:27.125 067 12472.38 198.93 54572.57 88888.00 2015-03-08 11:53:27.250 067 12472.35 198.88 54572.57 88888.00 2015-03-08 11:53:27.375 067 12472.38 198.88 54572.57 88888.00 2015-03-08 11:53:27.500 067 12472.35 198.90 54572.57 88888.00 2015-03-08 11:53:27.625 067 12472.33 198.88 54572.57 88888.00 2015-03-08 11:53:27.750 067 12472.35 198.88 54572.57 88888.00 2015-03-08 11:53:27.875 067 12472.35 198.82 54572.55 88888.00 2015-03-08 11:53:28.000 067 12472.23 198.80 54572.55 88888.00 2015-03-08 11:53:28.125 067 12472.17 198.82 54572.55 88888.00 2015-03-08 11:53:28.250 067 12472.10 198.82 54572.55 88888.00 2015-03-08 11:53:28.375 067 12472.10 198.82 54572.53 88888.00 2015-03-08 11:53:28.500 067 12472.17 198.82 54572.53 88888.00 2015-03-08 11:53:28.625 067 12472.20 198.80 54572.55 88888.00 2015-03-08 11:53:28.750 067 12472.15 198.80 54572.55 88888.00 2015-03-08 11:53:28.875 067 12472.05 198.82 54572.55 88888.00 2015-03-08 11:53:29.000 067 12472.05 198.80 54572.53 88888.00 2015-03-08 11:53:29.125 067 12472.08 198.80 54572.53 88888.00 2015-03-08 11:53:29.250 067 12472.00 198.80 54572.50 88888.00 2015-03-08 11:53:29.375 067 12471.95 198.80 54572.47 88888.00 2015-03-08 11:53:29.500 067 12471.95 198.80 54572.50 88888.00 2015-03-08 11:53:29.625 067 12471.95 198.82 54572.50 88888.00 2015-03-08 11:53:29.750 067 12471.92 198.80 54572.50 88888.00 2015-03-08 11:53:29.875 067 12471.83 198.80 54572.50 88888.00 2015-03-08 11:53:30.000 067 12471.73 198.78 54572.45 88888.00 2015-03-08 11:53:30.125 067 12471.80 198.78 54572.47 88888.00 2015-03-08 11:53:30.250 067 12471.80 198.75 54572.45 88888.00 2015-03-08 11:53:30.375 067 12471.70 198.75 54572.47 88888.00 2015-03-08 11:53:30.500 067 12471.65 198.72 54572.47 88888.00 2015-03-08 11:53:30.625 067 12471.60 198.75 54572.47 88888.00 2015-03-08 11:53:30.750 067 12471.58 198.72 54572.45 88888.00 2015-03-08 11:53:30.875 067 12471.60 198.70 54572.43 88888.00 2015-03-08 11:53:31.000 067 12471.52 198.70 54572.45 88888.00 2015-03-08 11:53:31.125 067 12471.38 198.72 54572.47 88888.00 2015-03-08 11:53:31.250 067 12471.30 198.68 54572.43 88888.00 2015-03-08 11:53:31.375 067 12471.35 198.70 54572.43 88888.00 2015-03-08 11:53:31.500 067 12471.38 198.70 54572.43 88888.00 2015-03-08 11:53:31.625 067 12471.35 198.70 54572.40 88888.00 2015-03-08 11:53:31.750 067 12471.33 198.70 54572.40 88888.00 2015-03-08 11:53:31.875 067 12471.25 198.68 54572.38 88888.00 2015-03-08 11:53:32.000 067 12471.27 198.65 54572.38 88888.00 2015-03-08 11:53:32.125 067 12471.23 198.62 54572.38 88888.00 2015-03-08 11:53:32.250 067 12471.15 198.60 54572.38 88888.00 2015-03-08 11:53:32.375 067 12471.20 198.65 54572.40 88888.00 2015-03-08 11:53:32.500 067 12471.23 198.65 54572.38 88888.00 2015-03-08 11:53:32.625 067 12471.20 198.62 54572.35 88888.00 2015-03-08 11:53:32.750 067 12471.17 198.62 54572.38 88888.00 2015-03-08 11:53:32.875 067 12471.17 198.62 54572.32 88888.00 2015-03-08 11:53:33.000 067 12471.17 198.57 54572.32 88888.00 2015-03-08 11:53:33.125 067 12471.15 198.57 54572.32 88888.00 2015-03-08 11:53:33.250 067 12471.05 198.57 54572.30 88888.00 2015-03-08 11:53:33.375 067 12471.00 198.57 54572.30 88888.00 2015-03-08 11:53:33.500 067 12470.90 198.57 54572.32 88888.00 2015-03-08 11:53:33.625 067 12470.85 198.55 54572.30 88888.00 2015-03-08 11:53:33.750 067 12470.92 198.55 54572.32 88888.00 2015-03-08 11:53:33.875 067 12470.95 198.53 54572.32 88888.00 2015-03-08 11:53:34.000 067 12470.83 198.47 54572.28 88888.00 2015-03-08 11:53:34.125 067 12470.75 198.45 54572.28 88888.00 2015-03-08 11:53:34.250 067 12470.70 198.40 54572.28 88888.00 2015-03-08 11:53:34.375 067 12470.70 198.43 54572.28 88888.00 2015-03-08 11:53:34.500 067 12470.65 198.40 54572.28 88888.00 2015-03-08 11:53:34.625 067 12470.65 198.38 54572.28 88888.00 2015-03-08 11:53:34.750 067 12470.62 198.35 54572.28 88888.00 2015-03-08 11:53:34.875 067 12470.60 198.28 54572.28 88888.00 2015-03-08 11:53:35.000 067 12470.55 198.22 54572.28 88888.00 2015-03-08 11:53:35.125 067 12470.48 198.20 54572.30 88888.00 2015-03-08 11:53:35.250 067 12470.40 198.12 54572.30 88888.00 2015-03-08 11:53:35.375 067 12470.40 198.10 54572.28 88888.00 2015-03-08 11:53:35.500 067 12470.33 198.03 54572.28 88888.00 2015-03-08 11:53:35.625 067 12470.30 198.03 54572.28 88888.00 2015-03-08 11:53:35.750 067 12470.30 198.00 54572.22 88888.00 2015-03-08 11:53:35.875 067 12470.20 197.97 54572.20 88888.00 2015-03-08 11:53:36.000 067 12470.12 197.90 54572.25 88888.00 2015-03-08 11:53:36.125 067 12470.05 197.82 54572.25 88888.00 2015-03-08 11:53:36.250 067 12469.95 197.75 54572.28 88888.00 2015-03-08 11:53:36.375 067 12469.98 197.72 54572.28 88888.00 2015-03-08 11:53:36.500 067 12469.95 197.68 54572.25 88888.00 2015-03-08 11:53:36.625 067 12469.83 197.65 54572.25 88888.00 2015-03-08 11:53:36.750 067 12469.75 197.60 54572.22 88888.00 2015-03-08 11:53:36.875 067 12469.67 197.55 54572.25 88888.00 2015-03-08 11:53:37.000 067 12469.62 197.53 54572.25 88888.00 2015-03-08 11:53:37.125 067 12469.62 197.47 54572.28 88888.00 2015-03-08 11:53:37.250 067 12469.58 197.43 54572.30 88888.00 2015-03-08 11:53:37.375 067 12469.60 197.43 54572.30 88888.00 2015-03-08 11:53:37.500 067 12469.55 197.35 54572.28 88888.00 2015-03-08 11:53:37.625 067 12469.45 197.30 54572.25 88888.00 2015-03-08 11:53:37.750 067 12469.40 197.25 54572.28 88888.00 2015-03-08 11:53:37.875 067 12469.38 197.25 54572.28 88888.00 2015-03-08 11:53:38.000 067 12469.35 197.20 54572.28 88888.00 2015-03-08 11:53:38.125 067 12469.38 197.15 54572.30 88888.00 2015-03-08 11:53:38.250 067 12469.33 197.10 54572.28 88888.00 2015-03-08 11:53:38.375 067 12469.25 197.05 54572.30 88888.00 2015-03-08 11:53:38.500 067 12469.23 197.05 54572.30 88888.00 2015-03-08 11:53:38.625 067 12469.20 197.03 54572.32 88888.00 2015-03-08 11:53:38.750 067 12469.12 197.03 54572.30 88888.00 2015-03-08 11:53:38.875 067 12469.05 197.00 54572.25 88888.00 2015-03-08 11:53:39.000 067 12469.00 196.97 54572.28 88888.00 2015-03-08 11:53:39.125 067 12468.98 196.95 54572.30 88888.00 2015-03-08 11:53:39.250 067 12468.95 196.90 54572.30 88888.00 2015-03-08 11:53:39.375 067 12468.98 196.90 54572.30 88888.00 2015-03-08 11:53:39.500 067 12469.02 196.90 54572.28 88888.00 2015-03-08 11:53:39.625 067 12469.00 196.90 54572.30 88888.00 2015-03-08 11:53:39.750 067 12469.00 196.85 54572.28 88888.00 2015-03-08 11:53:39.875 067 12468.98 196.80 54572.28 88888.00 2015-03-08 11:53:40.000 067 12468.92 196.82 54572.28 88888.00 2015-03-08 11:53:40.125 067 12468.92 196.82 54572.28 88888.00 2015-03-08 11:53:40.250 067 12468.98 196.80 54572.25 88888.00 2015-03-08 11:53:40.375 067 12468.98 196.82 54572.22 88888.00 2015-03-08 11:53:40.500 067 12468.92 196.82 54572.22 88888.00 2015-03-08 11:53:40.625 067 12468.92 196.82 54572.22 88888.00 2015-03-08 11:53:40.750 067 12468.90 196.80 54572.22 88888.00 2015-03-08 11:53:40.875 067 12468.85 196.78 54572.22 88888.00 2015-03-08 11:53:41.000 067 12468.88 196.78 54572.20 88888.00 2015-03-08 11:53:41.125 067 12468.90 196.82 54572.22 88888.00 2015-03-08 11:53:41.250 067 12468.85 196.82 54572.18 88888.00 2015-03-08 11:53:41.375 067 12468.83 196.85 54572.18 88888.00 2015-03-08 11:53:41.500 067 12468.80 196.85 54572.20 88888.00 2015-03-08 11:53:41.625 067 12468.77 196.88 54572.18 88888.00 2015-03-08 11:53:41.750 067 12468.80 196.90 54572.18 88888.00 2015-03-08 11:53:41.875 067 12468.83 196.93 54572.15 88888.00 2015-03-08 11:53:42.000 067 12468.80 196.90 54572.15 88888.00 2015-03-08 11:53:42.125 067 12468.77 196.93 54572.12 88888.00 2015-03-08 11:53:42.250 067 12468.65 196.93 54572.10 88888.00 2015-03-08 11:53:42.375 067 12468.65 196.93 54572.12 88888.00 2015-03-08 11:53:42.500 067 12468.62 196.97 54572.10 88888.00 2015-03-08 11:53:42.625 067 12468.67 197.00 54572.12 88888.00 2015-03-08 11:53:42.750 067 12468.73 196.97 54572.07 88888.00 2015-03-08 11:53:42.875 067 12468.62 196.97 54572.07 88888.00 2015-03-08 11:53:43.000 067 12468.67 196.97 54572.05 88888.00 2015-03-08 11:53:43.125 067 12468.67 196.95 54572.05 88888.00 2015-03-08 11:53:43.250 067 12468.62 196.97 54572.03 88888.00 2015-03-08 11:53:43.375 067 12468.62 197.00 54572.03 88888.00 2015-03-08 11:53:43.500 067 12468.62 196.97 54572.05 88888.00 2015-03-08 11:53:43.625 067 12468.62 197.03 54572.03 88888.00 2015-03-08 11:53:43.750 067 12468.62 197.00 54572.03 88888.00 2015-03-08 11:53:43.875 067 12468.58 196.97 54572.00 88888.00 2015-03-08 11:53:44.000 067 12468.62 196.97 54572.00 88888.00 2015-03-08 11:53:44.125 067 12468.58 196.95 54571.97 88888.00 2015-03-08 11:53:44.250 067 12468.50 196.93 54572.00 88888.00 2015-03-08 11:53:44.375 067 12468.52 196.93 54572.00 88888.00 2015-03-08 11:53:44.500 067 12468.48 196.95 54571.97 88888.00 2015-03-08 11:53:44.625 067 12468.45 196.93 54571.95 88888.00 2015-03-08 11:53:44.750 067 12468.35 196.88 54571.93 88888.00 2015-03-08 11:53:44.875 067 12468.38 196.85 54571.95 88888.00 2015-03-08 11:53:45.000 067 12468.38 196.88 54571.95 88888.00 2015-03-08 11:53:45.125 067 12468.30 196.88 54571.97 88888.00 2015-03-08 11:53:45.250 067 12468.23 196.82 54571.95 88888.00 2015-03-08 11:53:45.375 067 12468.30 196.82 54571.95 88888.00 2015-03-08 11:53:45.500 067 12468.27 196.82 54571.93 88888.00 2015-03-08 11:53:45.625 067 12468.27 196.78 54571.93 88888.00 2015-03-08 11:53:45.750 067 12468.35 196.78 54571.93 88888.00 2015-03-08 11:53:45.875 067 12468.30 196.75 54571.90 88888.00 2015-03-08 11:53:46.000 067 12468.27 196.70 54571.90 88888.00 2015-03-08 11:53:46.125 067 12468.20 196.68 54571.88 88888.00 2015-03-08 11:53:46.250 067 12468.12 196.62 54571.85 88888.00 2015-03-08 11:53:46.375 067 12468.23 196.62 54571.85 88888.00 2015-03-08 11:53:46.500 067 12468.25 196.60 54571.85 88888.00 2015-03-08 11:53:46.625 067 12468.25 196.60 54571.85 88888.00 2015-03-08 11:53:46.750 067 12468.23 196.57 54571.85 88888.00 2015-03-08 11:53:46.875 067 12468.20 196.55 54571.82 88888.00 2015-03-08 11:53:47.000 067 12468.23 196.53 54571.82 88888.00 2015-03-08 11:53:47.125 067 12468.17 196.53 54571.80 88888.00 2015-03-08 11:53:47.250 067 12468.20 196.53 54571.80 88888.00 2015-03-08 11:53:47.375 067 12468.23 196.55 54571.80 88888.00 2015-03-08 11:53:47.500 067 12468.20 196.55 54571.80 88888.00 2015-03-08 11:53:47.625 067 12468.17 196.53 54571.78 88888.00 2015-03-08 11:53:47.750 067 12468.12 196.53 54571.78 88888.00 2015-03-08 11:53:47.875 067 12468.05 196.55 54571.78 88888.00 2015-03-08 11:53:48.000 067 12468.02 196.55 54571.75 88888.00 2015-03-08 11:53:48.125 067 12468.00 196.55 54571.75 88888.00 2015-03-08 11:53:48.250 067 12468.00 196.60 54571.78 88888.00 2015-03-08 11:53:48.375 067 12468.05 196.60 54571.75 88888.00 2015-03-08 11:53:48.500 067 12468.12 196.60 54571.72 88888.00 2015-03-08 11:53:48.625 067 12468.12 196.57 54571.70 88888.00 2015-03-08 11:53:48.750 067 12468.10 196.57 54571.70 88888.00 2015-03-08 11:53:48.875 067 12468.15 196.60 54571.75 88888.00 2015-03-08 11:53:49.000 067 12468.17 196.60 54571.70 88888.00 2015-03-08 11:53:49.125 067 12468.17 196.60 54571.65 88888.00 2015-03-08 11:53:49.250 067 12468.15 196.60 54571.65 88888.00 2015-03-08 11:53:49.375 067 12468.20 196.65 54571.65 88888.00 2015-03-08 11:53:49.500 067 12468.20 196.65 54571.62 88888.00 2015-03-08 11:53:49.625 067 12468.17 196.62 54571.62 88888.00 2015-03-08 11:53:49.750 067 12468.17 196.65 54571.60 88888.00 2015-03-08 11:53:49.875 067 12468.25 196.68 54571.60 88888.00 2015-03-08 11:53:50.000 067 12468.30 196.70 54571.60 88888.00 2015-03-08 11:53:50.125 067 12468.33 196.70 54571.57 88888.00 2015-03-08 11:53:50.250 067 12468.33 196.72 54571.55 88888.00 2015-03-08 11:53:50.375 067 12468.30 196.75 54571.55 88888.00 2015-03-08 11:53:50.500 067 12468.30 196.78 54571.55 88888.00 2015-03-08 11:53:50.625 067 12468.33 196.78 54571.50 88888.00 2015-03-08 11:53:50.750 067 12468.38 196.82 54571.50 88888.00 2015-03-08 11:53:50.875 067 12468.40 196.85 54571.45 88888.00 2015-03-08 11:53:51.000 067 12468.45 196.90 54571.43 88888.00 2015-03-08 11:53:51.125 067 12468.45 196.95 54571.45 88888.00 2015-03-08 11:53:51.250 067 12468.40 196.95 54571.45 88888.00 2015-03-08 11:53:51.375 067 12468.50 197.00 54571.40 88888.00 2015-03-08 11:53:51.500 067 12468.55 197.05 54571.40 88888.00 2015-03-08 11:53:51.625 067 12468.58 197.10 54571.40 88888.00 2015-03-08 11:53:51.750 067 12468.62 197.12 54571.38 88888.00 2015-03-08 11:53:51.875 067 12468.58 197.15 54571.35 88888.00 2015-03-08 11:53:52.000 067 12468.60 197.18 54571.35 88888.00 2015-03-08 11:53:52.125 067 12468.65 197.25 54571.35 88888.00 2015-03-08 11:53:52.250 067 12468.62 197.25 54571.30 88888.00 2015-03-08 11:53:52.375 067 12468.65 197.28 54571.28 88888.00 2015-03-08 11:53:52.500 067 12468.73 197.32 54571.28 88888.00 2015-03-08 11:53:52.625 067 12468.85 197.38 54571.28 88888.00 2015-03-08 11:53:52.750 067 12468.88 197.43 54571.25 88888.00 2015-03-08 11:53:52.875 067 12468.80 197.45 54571.28 88888.00 2015-03-08 11:53:53.000 067 12468.77 197.47 54571.25 88888.00 2015-03-08 11:53:53.125 067 12468.80 197.50 54571.20 88888.00 2015-03-08 11:53:53.250 067 12468.92 197.55 54571.18 88888.00 2015-03-08 11:53:53.375 067 12468.98 197.55 54571.15 88888.00 2015-03-08 11:53:53.500 067 12469.00 197.60 54571.15 88888.00 2015-03-08 11:53:53.625 067 12469.08 197.70 54571.15 88888.00 2015-03-08 11:53:53.750 067 12469.12 197.75 54571.15 88888.00 2015-03-08 11:53:53.875 067 12469.12 197.78 54571.12 88888.00 2015-03-08 11:53:54.000 067 12469.23 197.85 54571.10 88888.00 2015-03-08 11:53:54.125 067 12469.27 197.88 54571.07 88888.00 2015-03-08 11:53:54.250 067 12469.27 197.95 54571.07 88888.00 2015-03-08 11:53:54.375 067 12469.33 198.00 54571.07 88888.00 2015-03-08 11:53:54.500 067 12469.35 198.05 54571.05 88888.00 2015-03-08 11:53:54.625 067 12469.38 198.10 54571.03 88888.00 2015-03-08 11:53:54.750 067 12469.40 198.15 54571.00 88888.00 2015-03-08 11:53:54.875 067 12469.50 198.20 54571.00 88888.00 2015-03-08 11:53:55.000 067 12469.58 198.25 54570.95 88888.00 2015-03-08 11:53:55.125 067 12469.62 198.30 54570.93 88888.00 2015-03-08 11:53:55.250 067 12469.55 198.38 54570.93 88888.00 2015-03-08 11:53:55.375 067 12469.58 198.45 54570.93 88888.00 2015-03-08 11:53:55.500 067 12469.60 198.53 54570.90 88888.00 2015-03-08 11:53:55.625 067 12469.67 198.55 54570.85 88888.00 2015-03-08 11:53:55.750 067 12469.67 198.62 54570.85 88888.00 2015-03-08 11:53:55.875 067 12469.67 198.70 54570.85 88888.00 2015-03-08 11:53:56.000 067 12469.70 198.75 54570.85 88888.00 2015-03-08 11:53:56.125 067 12469.70 198.80 54570.80 88888.00 2015-03-08 11:53:56.250 067 12469.65 198.88 54570.80 88888.00 2015-03-08 11:53:56.375 067 12469.70 198.93 54570.78 88888.00 2015-03-08 11:53:56.500 067 12469.77 199.00 54570.80 88888.00 2015-03-08 11:53:56.625 067 12469.83 199.05 54570.78 88888.00 2015-03-08 11:53:56.750 067 12469.88 199.05 54570.72 88888.00 2015-03-08 11:53:56.875 067 12469.85 199.10 54570.70 88888.00 2015-03-08 11:53:57.000 067 12469.90 199.18 54570.68 88888.00 2015-03-08 11:53:57.125 067 12469.98 199.22 54570.68 88888.00 2015-03-08 11:53:57.250 067 12470.02 199.22 54570.65 88888.00 2015-03-08 11:53:57.375 067 12470.02 199.25 54570.60 88888.00 2015-03-08 11:53:57.500 067 12469.98 199.25 54570.57 88888.00 2015-03-08 11:53:57.625 067 12470.00 199.30 54570.57 88888.00 2015-03-08 11:53:57.750 067 12470.10 199.32 54570.60 88888.00 2015-03-08 11:53:57.875 067 12470.15 199.35 54570.55 88888.00 2015-03-08 11:53:58.000 067 12470.23 199.32 54570.57 88888.00 2015-03-08 11:53:58.125 067 12470.20 199.32 54570.55 88888.00 2015-03-08 11:53:58.250 067 12470.23 199.35 54570.55 88888.00 2015-03-08 11:53:58.375 067 12470.25 199.38 54570.53 88888.00 2015-03-08 11:53:58.500 067 12470.23 199.35 54570.50 88888.00 2015-03-08 11:53:58.625 067 12470.33 199.38 54570.47 88888.00 2015-03-08 11:53:58.750 067 12470.38 199.40 54570.47 88888.00 2015-03-08 11:53:58.875 067 12470.42 199.43 54570.47 88888.00 2015-03-08 11:53:59.000 067 12470.45 199.43 54570.45 88888.00 2015-03-08 11:53:59.125 067 12470.48 199.45 54570.40 88888.00 2015-03-08 11:53:59.250 067 12470.50 199.47 54570.40 88888.00 2015-03-08 11:53:59.375 067 12470.60 199.50 54570.40 88888.00 2015-03-08 11:53:59.500 067 12470.65 199.53 54570.38 88888.00 2015-03-08 11:53:59.625 067 12470.65 199.47 54570.35 88888.00 2015-03-08 11:53:59.750 067 12470.67 199.45 54570.32 88888.00 2015-03-08 11:53:59.875 067 12470.67 199.47 54570.32 88888.00 2015-03-08 11:54:00.000 067 12470.75 199.50 54570.30 88888.00 2015-03-08 11:54:00.125 067 12470.80 199.53 54570.30 88888.00 2015-03-08 11:54:00.250 067 12470.83 199.50 54570.30 88888.00 2015-03-08 11:54:00.375 067 12470.90 199.53 54570.28 88888.00 2015-03-08 11:54:00.500 067 12471.02 199.53 54570.28 88888.00 2015-03-08 11:54:00.625 067 12471.05 199.55 54570.25 88888.00 2015-03-08 11:54:00.750 067 12471.02 199.57 54570.22 88888.00 2015-03-08 11:54:00.875 067 12471.05 199.60 54570.22 88888.00 2015-03-08 11:54:01.000 067 12471.12 199.57 54570.20 88888.00 2015-03-08 11:54:01.125 067 12471.17 199.60 54570.20 88888.00 2015-03-08 11:54:01.250 067 12471.23 199.60 54570.20 88888.00 2015-03-08 11:54:01.375 067 12471.23 199.60 54570.20 88888.00 2015-03-08 11:54:01.500 067 12471.27 199.68 54570.20 88888.00 2015-03-08 11:54:01.625 067 12471.30 199.72 54570.18 88888.00 2015-03-08 11:54:01.750 067 12471.23 199.70 54570.15 88888.00 2015-03-08 11:54:01.875 067 12471.20 199.78 54570.15 88888.00 2015-03-08 11:54:02.000 067 12471.23 199.75 54570.12 88888.00 2015-03-08 11:54:02.125 067 12471.33 199.75 54570.12 88888.00 2015-03-08 11:54:02.250 067 12471.35 199.78 54570.12 88888.00 2015-03-08 11:54:02.375 067 12471.38 199.82 54570.10 88888.00 2015-03-08 11:54:02.500 067 12471.35 199.85 54570.12 88888.00 2015-03-08 11:54:02.625 067 12471.30 199.90 54570.12 88888.00 2015-03-08 11:54:02.750 067 12471.30 199.93 54570.10 88888.00 2015-03-08 11:54:02.875 067 12471.27 199.95 54570.12 88888.00 2015-03-08 11:54:03.000 067 12471.27 199.93 54570.10 88888.00 2015-03-08 11:54:03.125 067 12471.30 199.95 54570.10 88888.00 2015-03-08 11:54:03.250 067 12471.25 199.97 54570.07 88888.00 2015-03-08 11:54:03.375 067 12471.33 200.00 54570.05 88888.00 2015-03-08 11:54:03.500 067 12471.40 200.05 54570.05 88888.00 2015-03-08 11:54:03.625 067 12471.38 200.05 54570.05 88888.00 2015-03-08 11:54:03.750 067 12471.35 200.07 54570.05 88888.00 2015-03-08 11:54:03.875 067 12471.40 200.10 54570.05 88888.00 2015-03-08 11:54:04.000 067 12471.45 200.12 54570.03 88888.00 2015-03-08 11:54:04.125 067 12471.48 200.12 54570.00 88888.00 2015-03-08 11:54:04.250 067 12471.48 200.18 54570.00 88888.00 2015-03-08 11:54:04.375 067 12471.52 200.20 54569.97 88888.00 2015-03-08 11:54:04.500 067 12471.52 200.25 54569.97 88888.00 2015-03-08 11:54:04.625 067 12471.48 200.30 54569.97 88888.00 2015-03-08 11:54:04.750 067 12471.48 200.32 54569.95 88888.00 2015-03-08 11:54:04.875 067 12471.62 200.32 54569.97 88888.00 2015-03-08 11:54:05.000 067 12471.67 200.32 54569.95 88888.00 2015-03-08 11:54:05.125 067 12471.65 200.35 54569.95 88888.00 2015-03-08 11:54:05.250 067 12471.67 200.40 54569.97 88888.00 2015-03-08 11:54:05.375 067 12471.70 200.40 54569.97 88888.00 2015-03-08 11:54:05.500 067 12471.75 200.40 54569.95 88888.00 2015-03-08 11:54:05.625 067 12471.80 200.38 54569.93 88888.00 2015-03-08 11:54:05.750 067 12471.83 200.38 54569.93 88888.00 2015-03-08 11:54:05.875 067 12471.88 200.45 54569.95 88888.00 2015-03-08 11:54:06.000 067 12471.85 200.47 54569.95 88888.00 2015-03-08 11:54:06.125 067 12471.88 200.53 54569.93 88888.00 2015-03-08 11:54:06.250 067 12471.88 200.50 54569.93 88888.00 2015-03-08 11:54:06.375 067 12471.92 200.50 54569.90 88888.00 2015-03-08 11:54:06.500 067 12471.98 200.50 54569.93 88888.00 2015-03-08 11:54:06.625 067 12472.05 200.55 54569.93 88888.00 2015-03-08 11:54:06.750 067 12472.10 200.57 54569.90 88888.00 2015-03-08 11:54:06.875 067 12472.10 200.60 54569.90 88888.00 2015-03-08 11:54:07.000 067 12472.10 200.57 54569.88 88888.00 2015-03-08 11:54:07.125 067 12472.05 200.55 54569.88 88888.00 2015-03-08 11:54:07.250 067 12472.10 200.57 54569.90 88888.00 2015-03-08 11:54:07.375 067 12472.20 200.57 54569.90 88888.00 2015-03-08 11:54:07.500 067 12472.20 200.57 54569.90 88888.00 2015-03-08 11:54:07.625 067 12472.20 200.57 54569.88 88888.00 2015-03-08 11:54:07.750 067 12472.25 200.55 54569.88 88888.00 2015-03-08 11:54:07.875 067 12472.27 200.53 54569.85 88888.00 2015-03-08 11:54:08.000 067 12472.30 200.50 54569.85 88888.00 2015-03-08 11:54:08.125 067 12472.27 200.50 54569.90 88888.00 2015-03-08 11:54:08.250 067 12472.25 200.47 54569.93 88888.00 2015-03-08 11:54:08.375 067 12472.25 200.45 54569.90 88888.00 2015-03-08 11:54:08.500 067 12472.25 200.43 54569.88 88888.00 2015-03-08 11:54:08.625 067 12472.23 200.40 54569.90 88888.00 2015-03-08 11:54:08.750 067 12472.17 200.38 54569.93 88888.00 2015-03-08 11:54:08.875 067 12472.17 200.35 54569.93 88888.00 2015-03-08 11:54:09.000 067 12472.23 200.35 54569.90 88888.00 2015-03-08 11:54:09.125 067 12472.25 200.32 54569.90 88888.00 2015-03-08 11:54:09.250 067 12472.25 200.30 54569.93 88888.00 2015-03-08 11:54:09.375 067 12472.33 200.32 54569.90 88888.00 2015-03-08 11:54:09.500 067 12472.38 200.35 54569.90 88888.00 2015-03-08 11:54:09.625 067 12472.40 200.30 54569.90 88888.00 2015-03-08 11:54:09.750 067 12472.38 200.28 54569.88 88888.00 2015-03-08 11:54:09.875 067 12472.38 200.25 54569.90 88888.00 2015-03-08 11:54:10.000 067 12472.40 200.28 54569.90 88888.00 2015-03-08 11:54:10.125 067 12472.42 200.28 54569.95 88888.00 2015-03-08 11:54:10.250 067 12472.33 200.18 54569.93 88888.00 2015-03-08 11:54:10.375 067 12472.33 200.15 54569.93 88888.00 2015-03-08 11:54:10.500 067 12472.35 200.15 54569.95 88888.00 2015-03-08 11:54:10.625 067 12472.33 200.18 54569.95 88888.00 2015-03-08 11:54:10.750 067 12472.30 200.18 54569.93 88888.00 2015-03-08 11:54:10.875 067 12472.35 200.15 54569.93 88888.00 2015-03-08 11:54:11.000 067 12472.40 200.12 54569.93 88888.00 2015-03-08 11:54:11.125 067 12472.40 200.12 54569.93 88888.00 2015-03-08 11:54:11.250 067 12472.35 200.10 54569.90 88888.00 2015-03-08 11:54:11.375 067 12472.38 200.15 54569.93 88888.00 2015-03-08 11:54:11.500 067 12472.33 200.12 54569.93 88888.00 2015-03-08 11:54:11.625 067 12472.35 200.10 54569.95 88888.00 2015-03-08 11:54:11.750 067 12472.45 200.12 54569.95 88888.00 2015-03-08 11:54:11.875 067 12472.48 200.15 54569.95 88888.00 2015-03-08 11:54:12.000 067 12472.45 200.15 54569.93 88888.00 2015-03-08 11:54:12.125 067 12472.42 200.12 54569.93 88888.00 2015-03-08 11:54:12.250 067 12472.40 200.10 54569.90 88888.00 2015-03-08 11:54:12.375 067 12472.42 200.10 54569.93 88888.00 2015-03-08 11:54:12.500 067 12472.45 200.12 54569.95 88888.00 2015-03-08 11:54:12.625 067 12472.45 200.10 54569.95 88888.00 2015-03-08 11:54:12.750 067 12472.40 200.10 54569.93 88888.00 2015-03-08 11:54:12.875 067 12472.35 200.12 54569.95 88888.00 2015-03-08 11:54:13.000 067 12472.30 200.10 54569.95 88888.00 2015-03-08 11:54:13.125 067 12472.35 200.10 54569.95 88888.00 2015-03-08 11:54:13.250 067 12472.35 200.12 54569.95 88888.00 2015-03-08 11:54:13.375 067 12472.33 200.12 54569.95 88888.00 2015-03-08 11:54:13.500 067 12472.33 200.15 54569.95 88888.00 2015-03-08 11:54:13.625 067 12472.33 200.12 54570.00 88888.00 2015-03-08 11:54:13.750 067 12472.25 200.07 54570.00 88888.00 2015-03-08 11:54:13.875 067 12472.17 200.12 54570.00 88888.00 2015-03-08 11:54:14.000 067 12472.12 200.15 54569.97 88888.00 2015-03-08 11:54:14.125 067 12472.17 200.15 54569.97 88888.00 2015-03-08 11:54:14.250 067 12472.17 200.18 54569.97 88888.00 2015-03-08 11:54:14.375 067 12472.17 200.22 54569.97 88888.00 2015-03-08 11:54:14.500 067 12472.02 200.22 54570.00 88888.00 2015-03-08 11:54:14.625 067 12471.95 200.22 54570.03 88888.00 2015-03-08 11:54:14.750 067 12471.92 200.22 54570.03 88888.00 2015-03-08 11:54:14.875 067 12471.92 200.25 54570.03 88888.00 2015-03-08 11:54:15.000 067 12471.85 200.28 54570.05 88888.00 2015-03-08 11:54:15.125 067 12471.77 200.30 54570.05 88888.00 2015-03-08 11:54:15.250 067 12471.77 200.30 54570.07 88888.00 2015-03-08 11:54:15.375 067 12471.77 200.32 54570.07 88888.00 2015-03-08 11:54:15.500 067 12471.62 200.30 54570.12 88888.00 2015-03-08 11:54:15.625 067 12471.52 200.30 54570.10 88888.00 2015-03-08 11:54:15.750 067 12471.48 200.28 54570.10 88888.00 2015-03-08 11:54:15.875 067 12471.48 200.30 54570.10 88888.00 2015-03-08 11:54:16.000 067 12471.48 200.30 54570.07 88888.00 2015-03-08 11:54:16.125 067 12471.42 200.28 54570.10 88888.00 2015-03-08 11:54:16.250 067 12471.30 200.25 54570.12 88888.00 2015-03-08 11:54:16.375 067 12471.23 200.28 54570.15 88888.00 2015-03-08 11:54:16.500 067 12471.12 200.30 54570.18 88888.00 2015-03-08 11:54:16.625 067 12471.05 200.28 54570.18 88888.00 2015-03-08 11:54:16.750 067 12470.98 200.28 54570.20 88888.00 2015-03-08 11:54:16.875 067 12470.92 200.25 54570.18 88888.00 2015-03-08 11:54:17.000 067 12470.88 200.22 54570.18 88888.00 2015-03-08 11:54:17.125 067 12470.83 200.20 54570.20 88888.00 2015-03-08 11:54:17.250 067 12470.73 200.18 54570.22 88888.00 2015-03-08 11:54:17.375 067 12470.65 200.15 54570.22 88888.00 2015-03-08 11:54:17.500 067 12470.55 200.07 54570.25 88888.00 2015-03-08 11:54:17.625 067 12470.50 200.03 54570.28 88888.00 2015-03-08 11:54:17.750 067 12470.40 200.00 54570.28 88888.00 2015-03-08 11:54:17.875 067 12470.38 199.97 54570.28 88888.00 2015-03-08 11:54:18.000 067 12470.35 199.93 54570.30 88888.00 2015-03-08 11:54:18.125 067 12470.27 199.88 54570.32 88888.00 2015-03-08 11:54:18.250 067 12470.20 199.82 54570.35 88888.00 2015-03-08 11:54:18.375 067 12470.25 199.80 54570.35 88888.00 2015-03-08 11:54:18.500 067 12470.20 199.72 54570.35 88888.00 2015-03-08 11:54:18.625 067 12470.15 199.68 54570.32 88888.00 2015-03-08 11:54:18.750 067 12470.10 199.65 54570.35 88888.00 2015-03-08 11:54:18.875 067 12470.10 199.60 54570.35 88888.00 2015-03-08 11:54:19.000 067 12470.05 199.53 54570.35 88888.00 2015-03-08 11:54:19.125 067 12470.02 199.50 54570.38 88888.00 2015-03-08 11:54:19.250 067 12469.95 199.43 54570.38 88888.00 2015-03-08 11:54:19.375 067 12470.02 199.43 54570.40 88888.00 2015-03-08 11:54:19.500 067 12469.98 199.38 54570.40 88888.00 2015-03-08 11:54:19.625 067 12469.98 199.32 54570.40 88888.00 2015-03-08 11:54:19.750 067 12470.00 199.25 54570.40 88888.00 2015-03-08 11:54:19.875 067 12470.05 199.18 54570.40 88888.00 2015-03-08 11:54:20.000 067 12470.08 199.18 54570.43 88888.00 2015-03-08 11:54:20.125 067 12470.15 199.18 54570.45 88888.00 2015-03-08 11:54:20.250 067 12470.00 199.10 54570.47 88888.00 2015-03-08 11:54:20.375 067 12469.92 199.05 54570.45 88888.00 2015-03-08 11:54:20.500 067 12469.95 199.00 54570.43 88888.00 2015-03-08 11:54:20.625 067 12469.98 198.95 54570.40 88888.00 2015-03-08 11:54:20.750 067 12469.95 198.90 54570.45 88888.00 2015-03-08 11:54:20.875 067 12469.88 198.82 54570.45 88888.00 2015-03-08 11:54:21.000 067 12469.88 198.75 54570.45 88888.00 2015-03-08 11:54:21.125 067 12469.85 198.72 54570.47 88888.00 2015-03-08 11:54:21.250 067 12469.80 198.65 54570.47 88888.00 2015-03-08 11:54:21.375 067 12469.85 198.60 54570.50 88888.00 2015-03-08 11:54:21.500 067 12469.85 198.53 54570.50 88888.00 2015-03-08 11:54:21.625 067 12469.83 198.50 54570.50 88888.00 2015-03-08 11:54:21.750 067 12469.88 198.47 54570.50 88888.00 2015-03-08 11:54:21.875 067 12469.92 198.43 54570.47 88888.00 2015-03-08 11:54:22.000 067 12469.88 198.32 54570.50 88888.00 2015-03-08 11:54:22.125 067 12469.90 198.28 54570.53 88888.00 2015-03-08 11:54:22.250 067 12469.88 198.18 54570.50 88888.00 2015-03-08 11:54:22.375 067 12469.95 198.12 54570.53 88888.00 2015-03-08 11:54:22.500 067 12470.00 198.07 54570.53 88888.00 2015-03-08 11:54:22.625 067 12470.05 198.03 54570.53 88888.00 2015-03-08 11:54:22.750 067 12470.10 197.95 54570.55 88888.00 2015-03-08 11:54:22.875 067 12470.10 197.93 54570.53 88888.00 2015-03-08 11:54:23.000 067 12470.15 197.85 54570.53 88888.00 2015-03-08 11:54:23.125 067 12470.17 197.82 54570.55 88888.00 2015-03-08 11:54:23.250 067 12470.12 197.70 54570.55 88888.00 2015-03-08 11:54:23.375 067 12470.02 197.70 54570.55 88888.00 2015-03-08 11:54:23.500 067 12470.00 197.65 54570.53 88888.00 2015-03-08 11:54:23.625 067 12470.10 197.65 54570.60 88888.00 2015-03-08 11:54:23.750 067 12470.20 197.60 54570.60 88888.00 2015-03-08 11:54:23.875 067 12470.20 197.57 54570.57 88888.00 2015-03-08 11:54:24.000 067 12470.20 197.57 54570.57 88888.00 2015-03-08 11:54:24.125 067 12470.20 197.50 54570.60 88888.00 2015-03-08 11:54:24.250 067 12470.15 197.43 54570.60 88888.00 2015-03-08 11:54:24.375 067 12470.20 197.38 54570.60 88888.00 2015-03-08 11:54:24.500 067 12470.33 197.38 54570.60 88888.00 2015-03-08 11:54:24.625 067 12470.35 197.32 54570.60 88888.00 2015-03-08 11:54:24.750 067 12470.30 197.30 54570.57 88888.00 2015-03-08 11:54:24.875 067 12470.30 197.28 54570.60 88888.00 2015-03-08 11:54:25.000 067 12470.30 197.25 54570.57 88888.00 2015-03-08 11:54:25.125 067 12470.30 197.22 54570.57 88888.00 2015-03-08 11:54:25.250 067 12470.30 197.22 54570.60 88888.00 2015-03-08 11:54:25.375 067 12470.40 197.20 54570.62 88888.00 2015-03-08 11:54:25.500 067 12470.45 197.15 54570.62 88888.00 2015-03-08 11:54:25.625 067 12470.42 197.12 54570.60 88888.00 2015-03-08 11:54:25.750 067 12470.45 197.12 54570.60 88888.00 2015-03-08 11:54:25.875 067 12470.45 197.10 54570.60 88888.00 2015-03-08 11:54:26.000 067 12470.45 197.12 54570.60 88888.00 2015-03-08 11:54:26.125 067 12470.40 197.10 54570.65 88888.00 2015-03-08 11:54:26.250 067 12470.30 197.10 54570.65 88888.00 2015-03-08 11:54:26.375 067 12470.33 197.12 54570.65 88888.00 2015-03-08 11:54:26.500 067 12470.33 197.12 54570.62 88888.00 2015-03-08 11:54:26.625 067 12470.25 197.12 54570.62 88888.00 2015-03-08 11:54:26.750 067 12470.12 197.12 54570.60 88888.00 2015-03-08 11:54:26.875 067 12470.12 197.12 54570.65 88888.00 2015-03-08 11:54:27.000 067 12470.15 197.10 54570.62 88888.00 2015-03-08 11:54:27.125 067 12470.10 197.12 54570.65 88888.00 2015-03-08 11:54:27.250 067 12470.02 197.12 54570.65 88888.00 2015-03-08 11:54:27.375 067 12470.08 197.15 54570.65 88888.00 2015-03-08 11:54:27.500 067 12470.10 197.15 54570.62 88888.00 2015-03-08 11:54:27.625 067 12470.05 197.15 54570.62 88888.00 2015-03-08 11:54:27.750 067 12469.98 197.18 54570.65 88888.00 2015-03-08 11:54:27.875 067 12469.98 197.20 54570.62 88888.00 2015-03-08 11:54:28.000 067 12470.10 197.25 54570.62 88888.00 2015-03-08 11:54:28.125 067 12470.12 197.25 54570.65 88888.00 2015-03-08 11:54:28.250 067 12470.12 197.28 54570.62 88888.00 2015-03-08 11:54:28.375 067 12470.15 197.32 54570.60 88888.00 2015-03-08 11:54:28.500 067 12470.08 197.38 54570.60 88888.00 2015-03-08 11:54:28.625 067 12470.02 197.35 54570.55 88888.00 2015-03-08 11:54:28.750 067 12469.95 197.40 54570.57 88888.00 2015-03-08 11:54:28.875 067 12469.95 197.45 54570.57 88888.00 2015-03-08 11:54:29.000 067 12470.00 197.50 54570.57 88888.00 2015-03-08 11:54:29.125 067 12470.00 197.53 54570.60 88888.00 2015-03-08 11:54:29.250 067 12469.95 197.57 54570.60 88888.00 2015-03-08 11:54:29.375 067 12469.90 197.60 54570.57 88888.00 2015-03-08 11:54:29.500 067 12469.77 197.57 54570.57 88888.00 2015-03-08 11:54:29.625 067 12469.75 197.57 54570.57 88888.00 2015-03-08 11:54:29.750 067 12469.73 197.62 54570.57 88888.00 2015-03-08 11:54:29.875 067 12469.67 197.65 54570.60 88888.00 2015-03-08 11:54:30.000 067 12469.62 197.68 54570.55 88888.00 2015-03-08 11:54:30.125 067 12469.60 197.68 54570.57 88888.00 2015-03-08 11:54:30.250 067 12469.50 197.65 54570.60 88888.00 2015-03-08 11:54:30.375 067 12469.48 197.65 54570.57 88888.00 2015-03-08 11:54:30.500 067 12469.40 197.62 54570.57 88888.00 2015-03-08 11:54:30.625 067 12469.33 197.65 54570.57 88888.00 2015-03-08 11:54:30.750 067 12469.25 197.65 54570.60 88888.00 2015-03-08 11:54:30.875 067 12469.12 197.62 54570.57 88888.00 2015-03-08 11:54:31.000 067 12469.00 197.60 54570.55 88888.00 2015-03-08 11:54:31.125 067 12468.90 197.60 54570.57 88888.00 2015-03-08 11:54:31.250 067 12468.80 197.57 54570.55 88888.00 2015-03-08 11:54:31.375 067 12468.83 197.57 54570.55 88888.00 2015-03-08 11:54:31.500 067 12468.77 197.57 54570.57 88888.00 2015-03-08 11:54:31.625 067 12468.67 197.55 54570.57 88888.00 2015-03-08 11:54:31.750 067 12468.58 197.57 54570.55 88888.00 2015-03-08 11:54:31.875 067 12468.50 197.57 54570.55 88888.00 2015-03-08 11:54:32.000 067 12468.42 197.55 54570.55 88888.00 2015-03-08 11:54:32.125 067 12468.33 197.55 54570.57 88888.00 2015-03-08 11:54:32.250 067 12468.25 197.53 54570.60 88888.00 2015-03-08 11:54:32.375 067 12468.17 197.53 54570.55 88888.00 2015-03-08 11:54:32.500 067 12468.05 197.50 54570.55 88888.00 2015-03-08 11:54:32.625 067 12467.95 197.50 54570.55 88888.00 2015-03-08 11:54:32.750 067 12467.85 197.47 54570.57 88888.00 2015-03-08 11:54:32.875 067 12467.73 197.50 54570.55 88888.00 2015-03-08 11:54:33.000 067 12467.67 197.50 54570.55 88888.00 2015-03-08 11:54:33.125 067 12467.60 197.55 54570.57 88888.00 2015-03-08 11:54:33.250 067 12467.45 197.53 54570.60 88888.00 2015-03-08 11:54:33.375 067 12467.33 197.55 54570.57 88888.00 2015-03-08 11:54:33.500 067 12467.20 197.55 54570.55 88888.00 2015-03-08 11:54:33.625 067 12467.10 197.57 54570.53 88888.00 2015-03-08 11:54:33.750 067 12467.05 197.55 54570.55 88888.00 2015-03-08 11:54:33.875 067 12466.98 197.55 54570.55 88888.00 2015-03-08 11:54:34.000 067 12466.90 197.55 54570.55 88888.00 2015-03-08 11:54:34.125 067 12466.77 197.53 54570.55 88888.00 2015-03-08 11:54:34.250 067 12466.65 197.50 54570.55 88888.00 2015-03-08 11:54:34.375 067 12466.62 197.53 54570.55 88888.00 2015-03-08 11:54:34.500 067 12466.50 197.50 54570.55 88888.00 2015-03-08 11:54:34.625 067 12466.42 197.47 54570.53 88888.00 2015-03-08 11:54:34.750 067 12466.38 197.45 54570.53 88888.00 2015-03-08 11:54:34.875 067 12466.27 197.47 54570.55 88888.00 2015-03-08 11:54:35.000 067 12466.12 197.45 54570.53 88888.00 2015-03-08 11:54:35.125 067 12466.02 197.43 54570.50 88888.00 2015-03-08 11:54:35.250 067 12466.00 197.38 54570.50 88888.00 2015-03-08 11:54:35.375 067 12465.98 197.40 54570.50 88888.00 2015-03-08 11:54:35.500 067 12465.90 197.38 54570.53 88888.00 2015-03-08 11:54:35.625 067 12465.77 197.35 54570.47 88888.00 2015-03-08 11:54:35.750 067 12465.70 197.32 54570.47 88888.00 2015-03-08 11:54:35.875 067 12465.62 197.32 54570.47 88888.00 2015-03-08 11:54:36.000 067 12465.62 197.28 54570.45 88888.00 2015-03-08 11:54:36.125 067 12465.58 197.25 54570.47 88888.00 2015-03-08 11:54:36.250 067 12465.45 197.20 54570.47 88888.00 2015-03-08 11:54:36.375 067 12465.40 197.18 54570.45 88888.00 2015-03-08 11:54:36.500 067 12465.35 197.12 54570.47 88888.00 2015-03-08 11:54:36.625 067 12465.30 197.10 54570.47 88888.00 2015-03-08 11:54:36.750 067 12465.25 197.07 54570.45 88888.00 2015-03-08 11:54:36.875 067 12465.20 197.05 54570.47 88888.00 2015-03-08 11:54:37.000 067 12465.15 196.97 54570.45 88888.00 2015-03-08 11:54:37.125 067 12465.17 196.95 54570.43 88888.00 2015-03-08 11:54:37.250 067 12465.08 196.90 54570.43 88888.00 2015-03-08 11:54:37.375 067 12465.00 196.88 54570.40 88888.00 2015-03-08 11:54:37.500 067 12464.98 196.88 54570.40 88888.00 2015-03-08 11:54:37.625 067 12464.98 196.82 54570.40 88888.00 2015-03-08 11:54:37.750 067 12464.90 196.80 54570.38 88888.00 2015-03-08 11:54:37.875 067 12464.88 196.80 54570.38 88888.00 2015-03-08 11:54:38.000 067 12464.83 196.80 54570.35 88888.00 2015-03-08 11:54:38.125 067 12464.75 196.80 54570.38 88888.00 2015-03-08 11:54:38.250 067 12464.67 196.78 54570.35 88888.00 2015-03-08 11:54:38.375 067 12464.67 196.78 54570.35 88888.00 2015-03-08 11:54:38.500 067 12464.70 196.72 54570.32 88888.00 2015-03-08 11:54:38.625 067 12464.65 196.75 54570.30 88888.00 2015-03-08 11:54:38.750 067 12464.52 196.75 54570.32 88888.00 2015-03-08 11:54:38.875 067 12464.48 196.72 54570.30 88888.00 2015-03-08 11:54:39.000 067 12464.42 196.68 54570.30 88888.00 2015-03-08 11:54:39.125 067 12464.35 196.65 54570.30 88888.00 2015-03-08 11:54:39.250 067 12464.23 196.65 54570.30 88888.00 2015-03-08 11:54:39.375 067 12464.27 196.68 54570.30 88888.00 2015-03-08 11:54:39.500 067 12464.27 196.65 54570.28 88888.00 2015-03-08 11:54:39.625 067 12464.20 196.60 54570.25 88888.00 2015-03-08 11:54:39.750 067 12464.08 196.55 54570.22 88888.00 2015-03-08 11:54:39.875 067 12464.02 196.53 54570.25 88888.00 2015-03-08 11:54:40.000 067 12464.02 196.45 54570.22 88888.00 2015-03-08 11:54:40.125 067 12464.00 196.43 54570.22 88888.00 2015-03-08 11:54:40.250 067 12463.98 196.40 54570.25 88888.00 2015-03-08 11:54:40.375 067 12463.98 196.40 54570.25 88888.00 2015-03-08 11:54:40.500 067 12463.88 196.35 54570.28 88888.00 2015-03-08 11:54:40.625 067 12463.73 196.28 54570.28 88888.00 2015-03-08 11:54:40.750 067 12463.70 196.18 54570.25 88888.00 2015-03-08 11:54:40.875 067 12463.77 196.10 54570.22 88888.00 2015-03-08 11:54:41.000 067 12463.83 196.05 54570.20 88888.00 2015-03-08 11:54:41.125 067 12463.75 196.00 54570.25 88888.00 2015-03-08 11:54:41.250 067 12463.67 195.93 54570.20 88888.00 2015-03-08 11:54:41.375 067 12463.75 195.85 54570.18 88888.00 2015-03-08 11:54:41.500 067 12463.73 195.80 54570.18 88888.00 2015-03-08 11:54:41.625 067 12463.73 195.72 54570.20 88888.00 2015-03-08 11:54:41.750 067 12463.70 195.65 54570.20 88888.00 2015-03-08 11:54:41.875 067 12463.73 195.65 54570.22 88888.00 2015-03-08 11:54:42.000 067 12463.75 195.62 54570.18 88888.00 2015-03-08 11:54:42.125 067 12463.70 195.57 54570.18 88888.00 2015-03-08 11:54:42.250 067 12463.62 195.53 54570.15 88888.00 2015-03-08 11:54:42.375 067 12463.70 195.53 54570.18 88888.00 2015-03-08 11:54:42.500 067 12463.70 195.47 54570.15 88888.00 2015-03-08 11:54:42.625 067 12463.70 195.43 54570.15 88888.00 2015-03-08 11:54:42.750 067 12463.70 195.38 54570.10 88888.00 2015-03-08 11:54:42.875 067 12463.67 195.38 54570.07 88888.00 2015-03-08 11:54:43.000 067 12463.75 195.35 54570.07 88888.00 2015-03-08 11:54:43.125 067 12463.77 195.32 54570.10 88888.00 2015-03-08 11:54:43.250 067 12463.85 195.28 54570.07 88888.00 2015-03-08 11:54:43.375 067 12463.83 195.28 54570.07 88888.00 2015-03-08 11:54:43.500 067 12463.70 195.28 54570.00 88888.00 2015-03-08 11:54:43.625 067 12463.73 195.25 54570.00 88888.00 2015-03-08 11:54:43.750 067 12463.83 195.22 54570.00 88888.00 2015-03-08 11:54:43.875 067 12463.85 195.25 54570.03 88888.00 2015-03-08 11:54:44.000 067 12463.83 195.25 54570.03 88888.00 2015-03-08 11:54:44.125 067 12463.77 195.22 54570.03 88888.00 2015-03-08 11:54:44.250 067 12463.75 195.22 54570.00 88888.00 2015-03-08 11:54:44.375 067 12463.75 195.22 54569.97 88888.00 2015-03-08 11:54:44.500 067 12463.80 195.20 54569.97 88888.00 2015-03-08 11:54:44.625 067 12463.75 195.20 54569.95 88888.00 2015-03-08 11:54:44.750 067 12463.70 195.20 54569.95 88888.00 2015-03-08 11:54:44.875 067 12463.67 195.22 54569.93 88888.00 2015-03-08 11:54:45.000 067 12463.67 195.20 54569.90 88888.00 2015-03-08 11:54:45.125 067 12463.62 195.20 54569.90 88888.00 2015-03-08 11:54:45.250 067 12463.62 195.20 54569.90 88888.00 2015-03-08 11:54:45.375 067 12463.75 195.25 54569.90 88888.00 2015-03-08 11:54:45.500 067 12463.73 195.22 54569.88 88888.00 2015-03-08 11:54:45.625 067 12463.65 195.20 54569.88 88888.00 2015-03-08 11:54:45.750 067 12463.70 195.20 54569.88 88888.00 2015-03-08 11:54:45.875 067 12463.77 195.18 54569.85 88888.00 2015-03-08 11:54:46.000 067 12463.77 195.18 54569.80 88888.00 2015-03-08 11:54:46.125 067 12463.75 195.18 54569.80 88888.00 2015-03-08 11:54:46.250 067 12463.67 195.15 54569.80 88888.00 2015-03-08 11:54:46.375 067 12463.67 195.15 54569.78 88888.00 2015-03-08 11:54:46.500 067 12463.62 195.15 54569.75 88888.00 2015-03-08 11:54:46.625 067 12463.67 195.15 54569.72 88888.00 2015-03-08 11:54:46.750 067 12463.73 195.12 54569.70 88888.00 2015-03-08 11:54:46.875 067 12463.75 195.15 54569.68 88888.00 2015-03-08 11:54:47.000 067 12463.77 195.15 54569.65 88888.00 2015-03-08 11:54:47.125 067 12463.83 195.12 54569.65 88888.00 2015-03-08 11:54:47.250 067 12463.83 195.12 54569.65 88888.00 2015-03-08 11:54:47.375 067 12463.83 195.12 54569.62 88888.00 2015-03-08 11:54:47.500 067 12463.77 195.18 54569.60 88888.00 2015-03-08 11:54:47.625 067 12463.80 195.18 54569.60 88888.00 2015-03-08 11:54:47.750 067 12463.77 195.20 54569.57 88888.00 2015-03-08 11:54:47.875 067 12463.80 195.20 54569.55 88888.00 2015-03-08 11:54:48.000 067 12463.90 195.25 54569.55 88888.00 2015-03-08 11:54:48.125 067 12463.98 195.25 54569.53 88888.00 2015-03-08 11:54:48.250 067 12464.02 195.28 54569.50 88888.00 2015-03-08 11:54:48.375 067 12464.08 195.32 54569.47 88888.00 2015-03-08 11:54:48.500 067 12464.05 195.35 54569.45 88888.00 2015-03-08 11:54:48.625 067 12464.05 195.40 54569.40 88888.00 2015-03-08 11:54:48.750 067 12464.05 195.45 54569.40 88888.00 2015-03-08 11:54:48.875 067 12464.10 195.50 54569.38 88888.00 2015-03-08 11:54:49.000 067 12464.25 195.57 54569.38 88888.00 2015-03-08 11:54:49.125 067 12464.33 195.57 54569.32 88888.00 2015-03-08 11:54:49.250 067 12464.27 195.57 54569.30 88888.00 2015-03-08 11:54:49.375 067 12464.33 195.62 54569.28 88888.00 2015-03-08 11:54:49.500 067 12464.35 195.65 54569.25 88888.00 2015-03-08 11:54:49.625 067 12464.38 195.70 54569.20 88888.00 2015-03-08 11:54:49.750 067 12464.40 195.72 54569.18 88888.00 2015-03-08 11:54:49.875 067 12464.40 195.72 54569.15 88888.00 2015-03-08 11:54:50.000 067 12464.48 195.75 54569.10 88888.00 2015-03-08 11:54:50.125 067 12464.50 195.80 54569.10 88888.00 2015-03-08 11:54:50.250 067 12464.52 195.85 54569.07 88888.00 2015-03-08 11:54:50.375 067 12464.62 195.88 54569.05 88888.00 2015-03-08 11:54:50.500 067 12464.60 195.90 54569.00 88888.00 2015-03-08 11:54:50.625 067 12464.60 195.95 54568.97 88888.00 2015-03-08 11:54:50.750 067 12464.60 196.00 54568.93 88888.00 2015-03-08 11:54:50.875 067 12464.62 196.00 54568.93 88888.00 2015-03-08 11:54:51.000 067 12464.67 196.05 54568.88 88888.00 2015-03-08 11:54:51.125 067 12464.75 196.10 54568.85 88888.00 2015-03-08 11:54:51.250 067 12464.80 196.12 54568.85 88888.00 2015-03-08 11:54:51.375 067 12464.85 196.20 54568.82 88888.00 2015-03-08 11:54:51.500 067 12464.88 196.25 54568.78 88888.00 2015-03-08 11:54:51.625 067 12464.90 196.30 54568.75 88888.00 2015-03-08 11:54:51.750 067 12464.83 196.32 54568.72 88888.00 2015-03-08 11:54:51.875 067 12464.80 196.38 54568.68 88888.00 2015-03-08 11:54:52.000 067 12464.88 196.43 54568.65 88888.00 2015-03-08 11:54:52.125 067 12464.88 196.47 54568.65 88888.00 2015-03-08 11:54:52.250 067 12464.88 196.53 54568.62 88888.00 2015-03-08 11:54:52.375 067 12464.92 196.55 54568.57 88888.00 2015-03-08 11:54:52.500 067 12464.90 196.65 54568.57 88888.00 2015-03-08 11:54:52.625 067 12464.90 196.72 54568.57 88888.00 2015-03-08 11:54:52.750 067 12464.90 196.80 54568.55 88888.00 2015-03-08 11:54:52.875 067 12464.85 196.82 54568.53 88888.00 2015-03-08 11:54:53.000 067 12464.83 196.90 54568.47 88888.00 2015-03-08 11:54:53.125 067 12464.88 196.95 54568.47 88888.00 2015-03-08 11:54:53.250 067 12465.00 197.03 54568.45 88888.00 2015-03-08 11:54:53.375 067 12465.02 197.07 54568.40 88888.00 2015-03-08 11:54:53.500 067 12465.00 197.07 54568.40 88888.00 2015-03-08 11:54:53.625 067 12464.98 197.15 54568.40 88888.00 2015-03-08 11:54:53.750 067 12464.92 197.20 54568.38 88888.00 2015-03-08 11:54:53.875 067 12464.95 197.28 54568.38 88888.00 2015-03-08 11:54:54.000 067 12464.95 197.30 54568.30 88888.00 2015-03-08 11:54:54.125 067 12464.98 197.35 54568.28 88888.00 2015-03-08 11:54:54.250 067 12464.88 197.38 54568.25 88888.00 2015-03-08 11:54:54.375 067 12464.85 197.43 54568.20 88888.00 2015-03-08 11:54:54.500 067 12464.88 197.45 54568.18 88888.00 2015-03-08 11:54:54.625 067 12464.85 197.47 54568.18 88888.00 2015-03-08 11:54:54.750 067 12464.85 197.53 54568.15 88888.00 2015-03-08 11:54:54.875 067 12464.88 197.53 54568.12 88888.00 2015-03-08 11:54:55.000 067 12464.88 197.55 54568.07 88888.00 2015-03-08 11:54:55.125 067 12464.85 197.62 54568.10 88888.00 2015-03-08 11:54:55.250 067 12464.80 197.65 54568.10 88888.00 2015-03-08 11:54:55.375 067 12464.80 197.72 54568.07 88888.00 2015-03-08 11:54:55.500 067 12464.80 197.75 54568.05 88888.00 2015-03-08 11:54:55.625 067 12464.88 197.75 54568.03 88888.00 2015-03-08 11:54:55.750 067 12464.88 197.78 54568.03 88888.00 2015-03-08 11:54:55.875 067 12464.88 197.85 54568.03 88888.00 2015-03-08 11:54:56.000 067 12464.90 197.90 54568.00 88888.00 2015-03-08 11:54:56.125 067 12464.95 197.95 54567.97 88888.00 2015-03-08 11:54:56.250 067 12464.95 197.97 54567.93 88888.00 2015-03-08 11:54:56.375 067 12465.02 198.03 54567.93 88888.00 2015-03-08 11:54:56.500 067 12465.05 198.07 54567.90 88888.00 2015-03-08 11:54:56.625 067 12465.05 198.07 54567.85 88888.00 2015-03-08 11:54:56.750 067 12465.02 198.15 54567.80 88888.00 2015-03-08 11:54:56.875 067 12464.95 198.20 54567.78 88888.00 2015-03-08 11:54:57.000 067 12465.02 198.22 54567.78 88888.00 2015-03-08 11:54:57.125 067 12465.15 198.30 54567.75 88888.00 2015-03-08 11:54:57.250 067 12465.12 198.35 54567.70 88888.00 2015-03-08 11:54:57.375 067 12465.15 198.40 54567.70 88888.00 2015-03-08 11:54:57.500 067 12465.15 198.43 54567.65 88888.00 2015-03-08 11:54:57.625 067 12465.15 198.45 54567.68 88888.00 2015-03-08 11:54:57.750 067 12465.20 198.53 54567.62 88888.00 2015-03-08 11:54:57.875 067 12465.17 198.60 54567.60 88888.00 2015-03-08 11:54:58.000 067 12465.20 198.62 54567.53 88888.00 2015-03-08 11:54:58.125 067 12465.23 198.70 54567.55 88888.00 2015-03-08 11:54:58.250 067 12465.25 198.75 54567.55 88888.00 2015-03-08 11:54:58.375 067 12465.30 198.80 54567.53 88888.00 2015-03-08 11:54:58.500 067 12465.35 198.85 54567.50 88888.00 2015-03-08 11:54:58.625 067 12465.27 198.85 54567.47 88888.00 2015-03-08 11:54:58.750 067 12465.25 198.90 54567.45 88888.00 2015-03-08 11:54:58.875 067 12465.33 199.00 54567.45 88888.00 2015-03-08 11:54:59.000 067 12465.38 199.00 54567.43 88888.00 2015-03-08 11:54:59.125 067 12465.40 199.03 54567.40 88888.00 2015-03-08 11:54:59.250 067 12465.40 199.10 54567.38 88888.00 2015-03-08 11:54:59.375 067 12465.45 199.18 54567.35 88888.00 2015-03-08 11:54:59.500 067 12465.45 199.20 54567.32 88888.00 2015-03-08 11:54:59.625 067 12465.45 199.18 54567.30 88888.00 2015-03-08 11:54:59.750 067 12465.55 199.22 54567.28 88888.00 2015-03-08 11:54:59.875 067 12465.60 199.25 54567.28 88888.00 2015-03-08 11:55:00.000 067 12465.60 199.28 54567.25 88888.00 2015-03-08 11:55:00.125 067 12465.60 199.32 54567.25 88888.00 2015-03-08 11:55:00.250 067 12465.62 199.32 54567.22 88888.00 2015-03-08 11:55:00.375 067 12465.67 199.40 54567.20 88888.00 2015-03-08 11:55:00.500 067 12465.73 199.47 54567.18 88888.00 2015-03-08 11:55:00.625 067 12465.75 199.50 54567.18 88888.00 2015-03-08 11:55:00.750 067 12465.75 199.55 54567.15 88888.00 2015-03-08 11:55:00.875 067 12465.67 199.60 54567.15 88888.00 2015-03-08 11:55:01.000 067 12465.62 199.65 54567.15 88888.00 2015-03-08 11:55:01.125 067 12465.65 199.65 54567.12 88888.00 2015-03-08 11:55:01.250 067 12465.67 199.65 54567.07 88888.00 2015-03-08 11:55:01.375 067 12465.67 199.70 54567.05 88888.00 2015-03-08 11:55:01.500 067 12465.70 199.72 54567.05 88888.00 2015-03-08 11:55:01.625 067 12465.67 199.78 54567.05 88888.00 2015-03-08 11:55:01.750 067 12465.67 199.78 54567.03 88888.00 2015-03-08 11:55:01.875 067 12465.73 199.78 54567.00 88888.00 2015-03-08 11:55:02.000 067 12465.75 199.80 54566.97 88888.00 2015-03-08 11:55:02.125 067 12465.77 199.85 54566.95 88888.00 2015-03-08 11:55:02.250 067 12465.73 199.88 54566.95 88888.00 2015-03-08 11:55:02.375 067 12465.75 199.93 54566.95 88888.00 2015-03-08 11:55:02.500 067 12465.77 199.97 54566.95 88888.00 2015-03-08 11:55:02.625 067 12465.77 200.00 54566.97 88888.00 2015-03-08 11:55:02.750 067 12465.75 200.03 54566.93 88888.00 2015-03-08 11:55:02.875 067 12465.73 200.07 54566.90 88888.00 2015-03-08 11:55:03.000 067 12465.70 200.10 54566.90 88888.00 2015-03-08 11:55:03.125 067 12465.62 200.12 54566.90 88888.00 2015-03-08 11:55:03.250 067 12465.62 200.15 54566.90 88888.00 2015-03-08 11:55:03.375 067 12465.65 200.22 54566.90 88888.00 2015-03-08 11:55:03.500 067 12465.60 200.28 54566.85 88888.00 2015-03-08 11:55:03.625 067 12465.50 200.28 54566.85 88888.00 2015-03-08 11:55:03.750 067 12465.48 200.32 54566.88 88888.00 2015-03-08 11:55:03.875 067 12465.42 200.38 54566.85 88888.00 2015-03-08 11:55:04.000 067 12465.35 200.40 54566.85 88888.00 2015-03-08 11:55:04.125 067 12465.27 200.40 54566.82 88888.00 2015-03-08 11:55:04.250 067 12465.23 200.38 54566.85 88888.00 2015-03-08 11:55:04.375 067 12465.20 200.40 54566.82 88888.00 2015-03-08 11:55:04.500 067 12465.23 200.40 54566.82 88888.00 2015-03-08 11:55:04.625 067 12465.12 200.38 54566.80 88888.00 2015-03-08 11:55:04.750 067 12465.00 200.38 54566.80 88888.00 2015-03-08 11:55:04.875 067 12465.00 200.35 54566.82 88888.00 2015-03-08 11:55:05.000 067 12464.98 200.32 54566.80 88888.00 2015-03-08 11:55:05.125 067 12464.95 200.30 54566.82 88888.00 2015-03-08 11:55:05.250 067 12464.95 200.28 54566.82 88888.00 2015-03-08 11:55:05.375 067 12464.90 200.22 54566.82 88888.00 2015-03-08 11:55:05.500 067 12464.83 200.20 54566.85 88888.00 2015-03-08 11:55:05.625 067 12464.80 200.15 54566.85 88888.00 2015-03-08 11:55:05.750 067 12464.77 200.10 54566.85 88888.00 2015-03-08 11:55:05.875 067 12464.77 200.03 54566.85 88888.00 2015-03-08 11:55:06.000 067 12464.77 199.97 54566.82 88888.00 2015-03-08 11:55:06.125 067 12464.77 199.90 54566.85 88888.00 2015-03-08 11:55:06.250 067 12464.77 199.80 54566.90 88888.00 2015-03-08 11:55:06.375 067 12464.80 199.70 54566.93 88888.00 2015-03-08 11:55:06.500 067 12464.77 199.62 54566.90 88888.00 2015-03-08 11:55:06.625 067 12464.75 199.55 54566.90 88888.00 2015-03-08 11:55:06.750 067 12464.77 199.47 54566.90 88888.00 2015-03-08 11:55:06.875 067 12464.80 199.38 54566.90 88888.00 2015-03-08 11:55:07.000 067 12464.77 199.30 54566.88 88888.00 2015-03-08 11:55:07.125 067 12464.73 199.20 54566.88 88888.00 2015-03-08 11:55:07.250 067 12464.70 199.05 54566.90 88888.00 2015-03-08 11:55:07.375 067 12464.77 199.03 54566.90 88888.00 2015-03-08 11:55:07.500 067 12464.83 198.93 54566.90 88888.00 2015-03-08 11:55:07.625 067 12464.83 198.82 54566.90 88888.00 2015-03-08 11:55:07.750 067 12464.88 198.72 54566.88 88888.00 2015-03-08 11:55:07.875 067 12464.92 198.65 54566.85 88888.00 2015-03-08 11:55:08.000 067 12464.90 198.50 54566.82 88888.00 2015-03-08 11:55:08.125 067 12464.90 198.40 54566.85 88888.00 2015-03-08 11:55:08.250 067 12464.95 198.35 54566.82 88888.00 2015-03-08 11:55:08.375 067 12465.02 198.30 54566.85 88888.00 2015-03-08 11:55:08.500 067 12465.15 198.22 54566.85 88888.00 2015-03-08 11:55:08.625 067 12465.23 198.12 54566.85 88888.00 2015-03-08 11:55:08.750 067 12465.23 198.00 54566.85 88888.00 2015-03-08 11:55:08.875 067 12465.20 197.95 54566.88 88888.00 2015-03-08 11:55:09.000 067 12465.25 197.85 54566.88 88888.00 2015-03-08 11:55:09.125 067 12465.35 197.78 54566.82 88888.00 2015-03-08 11:55:09.250 067 12465.33 197.68 54566.80 88888.00 2015-03-08 11:55:09.375 067 12465.42 197.65 54566.82 88888.00 2015-03-08 11:55:09.500 067 12465.48 197.57 54566.82 88888.00 2015-03-08 11:55:09.625 067 12465.58 197.53 54566.80 88888.00 2015-03-08 11:55:09.750 067 12465.60 197.47 54566.80 88888.00 2015-03-08 11:55:09.875 067 12465.67 197.43 54566.82 88888.00 2015-03-08 11:55:10.000 067 12465.67 197.40 54566.80 88888.00 2015-03-08 11:55:10.125 067 12465.70 197.32 54566.80 88888.00 2015-03-08 11:55:10.250 067 12465.67 197.22 54566.80 88888.00 2015-03-08 11:55:10.375 067 12465.75 197.22 54566.78 88888.00 2015-03-08 11:55:10.500 067 12465.83 197.15 54566.75 88888.00 2015-03-08 11:55:10.625 067 12465.88 197.10 54566.72 88888.00 2015-03-08 11:55:10.750 067 12465.90 197.07 54566.75 88888.00 2015-03-08 11:55:10.875 067 12465.88 196.97 54566.72 88888.00 2015-03-08 11:55:11.000 067 12465.92 196.90 54566.72 88888.00 2015-03-08 11:55:11.125 067 12466.00 196.85 54566.72 88888.00 2015-03-08 11:55:11.250 067 12466.05 196.80 54566.72 88888.00 2015-03-08 11:55:11.375 067 12466.10 196.80 54566.68 88888.00 2015-03-08 11:55:11.500 067 12466.10 196.78 54566.68 88888.00 2015-03-08 11:55:11.625 067 12466.08 196.70 54566.70 88888.00 2015-03-08 11:55:11.750 067 12466.10 196.70 54566.68 88888.00 2015-03-08 11:55:11.875 067 12466.15 196.70 54566.68 88888.00 2015-03-08 11:55:12.000 067 12466.17 196.68 54566.68 88888.00 2015-03-08 11:55:12.125 067 12466.17 196.60 54566.65 88888.00 2015-03-08 11:55:12.250 067 12466.20 196.57 54566.62 88888.00 2015-03-08 11:55:12.375 067 12466.25 196.60 54566.62 88888.00 2015-03-08 11:55:12.500 067 12466.27 196.62 54566.60 88888.00 2015-03-08 11:55:12.625 067 12466.25 196.62 54566.62 88888.00 2015-03-08 11:55:12.750 067 12466.30 196.60 54566.62 88888.00 2015-03-08 11:55:12.875 067 12466.27 196.60 54566.57 88888.00 2015-03-08 11:55:13.000 067 12466.20 196.57 54566.55 88888.00 2015-03-08 11:55:13.125 067 12466.20 196.60 54566.55 88888.00 2015-03-08 11:55:13.250 067 12466.23 196.57 54566.55 88888.00 2015-03-08 11:55:13.375 067 12466.30 196.60 54566.53 88888.00 2015-03-08 11:55:13.500 067 12466.30 196.60 54566.53 88888.00 2015-03-08 11:55:13.625 067 12466.30 196.57 54566.50 88888.00 2015-03-08 11:55:13.750 067 12466.25 196.55 54566.47 88888.00 2015-03-08 11:55:13.875 067 12466.30 196.55 54566.47 88888.00 2015-03-08 11:55:14.000 067 12466.30 196.57 54566.53 88888.00 2015-03-08 11:55:14.125 067 12466.23 196.57 54566.50 88888.00 2015-03-08 11:55:14.250 067 12466.15 196.55 54566.47 88888.00 2015-03-08 11:55:14.375 067 12466.15 196.50 54566.47 88888.00 2015-03-08 11:55:14.500 067 12466.17 196.55 54566.47 88888.00 2015-03-08 11:55:14.625 067 12466.15 196.53 54566.50 88888.00 2015-03-08 11:55:14.750 067 12466.15 196.53 54566.45 88888.00 2015-03-08 11:55:14.875 067 12466.15 196.53 54566.45 88888.00 2015-03-08 11:55:15.000 067 12466.15 196.50 54566.45 88888.00 2015-03-08 11:55:15.125 067 12466.12 196.50 54566.45 88888.00 2015-03-08 11:55:15.250 067 12466.00 196.50 54566.45 88888.00 2015-03-08 11:55:15.375 067 12466.00 196.53 54566.43 88888.00 2015-03-08 11:55:15.500 067 12465.98 196.57 54566.43 88888.00 2015-03-08 11:55:15.625 067 12465.98 196.62 54566.43 88888.00 2015-03-08 11:55:15.750 067 12465.95 196.68 54566.43 88888.00 2015-03-08 11:55:15.875 067 12465.90 196.65 54566.40 88888.00 2015-03-08 11:55:16.000 067 12465.77 196.68 54566.40 88888.00 2015-03-08 11:55:16.125 067 12465.67 196.70 54566.43 88888.00 2015-03-08 11:55:16.250 067 12465.62 196.68 54566.40 88888.00 2015-03-08 11:55:16.375 067 12465.62 196.62 54566.43 88888.00 2015-03-08 11:55:16.500 067 12465.58 196.65 54566.43 88888.00 2015-03-08 11:55:16.625 067 12465.55 196.68 54566.40 88888.00 2015-03-08 11:55:16.750 067 12465.55 196.72 54566.40 88888.00 2015-03-08 11:55:16.875 067 12465.42 196.70 54566.43 88888.00 2015-03-08 11:55:17.000 067 12465.33 196.65 54566.38 88888.00 2015-03-08 11:55:17.125 067 12465.27 196.65 54566.38 88888.00 2015-03-08 11:55:17.250 067 12465.23 196.62 54566.38 88888.00 2015-03-08 11:55:17.375 067 12465.20 196.62 54566.38 88888.00 2015-03-08 11:55:17.500 067 12465.15 196.62 54566.38 88888.00 2015-03-08 11:55:17.625 067 12465.12 196.62 54566.40 88888.00 2015-03-08 11:55:17.750 067 12465.12 196.62 54566.38 88888.00 2015-03-08 11:55:17.875 067 12465.10 196.65 54566.38 88888.00 2015-03-08 11:55:18.000 067 12465.15 196.60 54566.38 88888.00 2015-03-08 11:55:18.125 067 12465.20 196.60 54566.35 88888.00 2015-03-08 11:55:18.250 067 12465.20 196.57 54566.32 88888.00 2015-03-08 11:55:18.375 067 12465.15 196.60 54566.35 88888.00 2015-03-08 11:55:18.500 067 12465.08 196.57 54566.35 88888.00 2015-03-08 11:55:18.625 067 12465.08 196.60 54566.35 88888.00 2015-03-08 11:55:18.750 067 12465.00 196.60 54566.32 88888.00 2015-03-08 11:55:18.875 067 12464.95 196.57 54566.32 88888.00 2015-03-08 11:55:19.000 067 12465.02 196.57 54566.35 88888.00 2015-03-08 11:55:19.125 067 12465.05 196.57 54566.38 88888.00 2015-03-08 11:55:19.250 067 12465.00 196.60 54566.38 88888.00 2015-03-08 11:55:19.375 067 12465.05 196.60 54566.35 88888.00 2015-03-08 11:55:19.500 067 12465.02 196.60 54566.30 88888.00 2015-03-08 11:55:19.625 067 12465.05 196.62 54566.30 88888.00 2015-03-08 11:55:19.750 067 12465.12 196.65 54566.30 88888.00 2015-03-08 11:55:19.875 067 12465.17 196.65 54566.28 88888.00 2015-03-08 11:55:20.000 067 12465.25 196.68 54566.28 88888.00 2015-03-08 11:55:20.125 067 12465.25 196.68 54566.25 88888.00 2015-03-08 11:55:20.250 067 12465.23 196.65 54566.28 88888.00 2015-03-08 11:55:20.375 067 12465.23 196.70 54566.30 88888.00 2015-03-08 11:55:20.500 067 12465.25 196.72 54566.25 88888.00 2015-03-08 11:55:20.625 067 12465.30 196.72 54566.22 88888.00 2015-03-08 11:55:20.750 067 12465.30 196.75 54566.25 88888.00 2015-03-08 11:55:20.875 067 12465.30 196.75 54566.25 88888.00 2015-03-08 11:55:21.000 067 12465.33 196.78 54566.20 88888.00 2015-03-08 11:55:21.125 067 12465.33 196.78 54566.20 88888.00 2015-03-08 11:55:21.250 067 12465.27 196.75 54566.20 88888.00 2015-03-08 11:55:21.375 067 12465.30 196.80 54566.20 88888.00 2015-03-08 11:55:21.500 067 12465.27 196.78 54566.20 88888.00 2015-03-08 11:55:21.625 067 12465.25 196.78 54566.15 88888.00 2015-03-08 11:55:21.750 067 12465.23 196.80 54566.15 88888.00 2015-03-08 11:55:21.875 067 12465.20 196.78 54566.15 88888.00 2015-03-08 11:55:22.000 067 12465.23 196.75 54566.15 88888.00 2015-03-08 11:55:22.125 067 12465.23 196.75 54566.18 88888.00 2015-03-08 11:55:22.250 067 12465.23 196.68 54566.18 88888.00 2015-03-08 11:55:22.375 067 12465.25 196.68 54566.18 88888.00 2015-03-08 11:55:22.500 067 12465.23 196.68 54566.18 88888.00 2015-03-08 11:55:22.625 067 12465.20 196.62 54566.15 88888.00 2015-03-08 11:55:22.750 067 12465.20 196.60 54566.15 88888.00 2015-03-08 11:55:22.875 067 12465.15 196.57 54566.15 88888.00 2015-03-08 11:55:23.000 067 12465.10 196.55 54566.15 88888.00 2015-03-08 11:55:23.125 067 12465.05 196.50 54566.15 88888.00 2015-03-08 11:55:23.250 067 12465.00 196.43 54566.15 88888.00 2015-03-08 11:55:23.375 067 12464.98 196.45 54566.18 88888.00 2015-03-08 11:55:23.500 067 12464.98 196.40 54566.20 88888.00 2015-03-08 11:55:23.625 067 12465.02 196.40 54566.18 88888.00 2015-03-08 11:55:23.750 067 12465.00 196.32 54566.20 88888.00 2015-03-08 11:55:23.875 067 12465.00 196.28 54566.20 88888.00 2015-03-08 11:55:24.000 067 12464.95 196.25 54566.18 88888.00 2015-03-08 11:55:24.125 067 12464.98 196.20 54566.18 88888.00 2015-03-08 11:55:24.250 067 12464.95 196.15 54566.20 88888.00 2015-03-08 11:55:24.375 067 12464.95 196.07 54566.18 88888.00 2015-03-08 11:55:24.500 067 12464.95 196.03 54566.18 88888.00 2015-03-08 11:55:24.625 067 12464.92 196.00 54566.20 88888.00 2015-03-08 11:55:24.750 067 12464.95 196.00 54566.20 88888.00 2015-03-08 11:55:24.875 067 12464.92 195.93 54566.18 88888.00 2015-03-08 11:55:25.000 067 12464.88 195.88 54566.18 88888.00 2015-03-08 11:55:25.125 067 12464.88 195.82 54566.20 88888.00 2015-03-08 11:55:25.250 067 12464.88 195.78 54566.22 88888.00 2015-03-08 11:55:25.375 067 12464.88 195.75 54566.20 88888.00 2015-03-08 11:55:25.500 067 12464.80 195.70 54566.20 88888.00 2015-03-08 11:55:25.625 067 12464.85 195.68 54566.20 88888.00 2015-03-08 11:55:25.750 067 12464.83 195.62 54566.20 88888.00 2015-03-08 11:55:25.875 067 12464.75 195.60 54566.20 88888.00 2015-03-08 11:55:26.000 067 12464.67 195.57 54566.18 88888.00 2015-03-08 11:55:26.125 067 12464.67 195.55 54566.18 88888.00 2015-03-08 11:55:26.250 067 12464.75 195.47 54566.20 88888.00 2015-03-08 11:55:26.375 067 12464.77 195.47 54566.20 88888.00 2015-03-08 11:55:26.500 067 12464.73 195.40 54566.18 88888.00 2015-03-08 11:55:26.625 067 12464.67 195.35 54566.18 88888.00 2015-03-08 11:55:26.750 067 12464.62 195.30 54566.18 88888.00 2015-03-08 11:55:26.875 067 12464.62 195.25 54566.18 88888.00 2015-03-08 11:55:27.000 067 12464.65 195.22 54566.15 88888.00 2015-03-08 11:55:27.125 067 12464.67 195.22 54566.18 88888.00 2015-03-08 11:55:27.250 067 12464.65 195.18 54566.18 88888.00 2015-03-08 11:55:27.375 067 12464.62 195.18 54566.18 88888.00 2015-03-08 11:55:27.500 067 12464.58 195.18 54566.15 88888.00 2015-03-08 11:55:27.625 067 12464.52 195.15 54566.15 88888.00 2015-03-08 11:55:27.750 067 12464.60 195.15 54566.18 88888.00 2015-03-08 11:55:27.875 067 12464.67 195.15 54566.20 88888.00 2015-03-08 11:55:28.000 067 12464.62 195.12 54566.20 88888.00 2015-03-08 11:55:28.125 067 12464.58 195.12 54566.22 88888.00 2015-03-08 11:55:28.250 067 12464.52 195.10 54566.20 88888.00 2015-03-08 11:55:28.375 067 12464.52 195.07 54566.20 88888.00 2015-03-08 11:55:28.500 067 12464.50 195.07 54566.18 88888.00 2015-03-08 11:55:28.625 067 12464.45 195.05 54566.18 88888.00 2015-03-08 11:55:28.750 067 12464.40 195.03 54566.12 88888.00 2015-03-08 11:55:28.875 067 12464.33 195.03 54566.15 88888.00 2015-03-08 11:55:29.000 067 12464.27 194.97 54566.18 88888.00 2015-03-08 11:55:29.125 067 12464.30 195.00 54566.20 88888.00 2015-03-08 11:55:29.250 067 12464.25 194.95 54566.18 88888.00 2015-03-08 11:55:29.375 067 12464.23 194.95 54566.20 88888.00 2015-03-08 11:55:29.500 067 12464.17 194.93 54566.22 88888.00 2015-03-08 11:55:29.625 067 12464.15 194.90 54566.22 88888.00 2015-03-08 11:55:29.750 067 12464.10 194.88 54566.20 88888.00 2015-03-08 11:55:29.875 067 12464.08 194.82 54566.18 88888.00 2015-03-08 11:55:30.000 067 12464.02 194.80 54566.18 88888.00 2015-03-08 11:55:30.125 067 12464.02 194.82 54566.20 88888.00 2015-03-08 11:55:30.250 067 12464.00 194.75 54566.20 88888.00 2015-03-08 11:55:30.375 067 12464.02 194.75 54566.18 88888.00 2015-03-08 11:55:30.500 067 12464.02 194.75 54566.20 88888.00 2015-03-08 11:55:30.625 067 12464.02 194.80 54566.22 88888.00 2015-03-08 11:55:30.750 067 12464.00 194.80 54566.20 88888.00 2015-03-08 11:55:30.875 067 12463.98 194.78 54566.20 88888.00 2015-03-08 11:55:31.000 067 12463.90 194.78 54566.18 88888.00 2015-03-08 11:55:31.125 067 12463.88 194.75 54566.18 88888.00 2015-03-08 11:55:31.250 067 12463.85 194.68 54566.15 88888.00 2015-03-08 11:55:31.375 067 12463.88 194.65 54566.15 88888.00 2015-03-08 11:55:31.500 067 12463.90 194.68 54566.15 88888.00 2015-03-08 11:55:31.625 067 12463.90 194.70 54566.12 88888.00 2015-03-08 11:55:31.750 067 12463.83 194.65 54566.10 88888.00 2015-03-08 11:55:31.875 067 12463.83 194.62 54566.12 88888.00 2015-03-08 11:55:32.000 067 12463.83 194.60 54566.10 88888.00 2015-03-08 11:55:32.125 067 12463.88 194.60 54566.12 88888.00 2015-03-08 11:55:32.250 067 12463.85 194.57 54566.10 88888.00 2015-03-08 11:55:32.375 067 12463.85 194.55 54566.07 88888.00 2015-03-08 11:55:32.500 067 12463.85 194.50 54566.10 88888.00 2015-03-08 11:55:32.625 067 12463.85 194.53 54566.05 88888.00 2015-03-08 11:55:32.750 067 12463.83 194.53 54566.03 88888.00 2015-03-08 11:55:32.875 067 12463.85 194.53 54566.03 88888.00 2015-03-08 11:55:33.000 067 12463.83 194.45 54566.03 88888.00 2015-03-08 11:55:33.125 067 12463.75 194.43 54566.00 88888.00 2015-03-08 11:55:33.250 067 12463.70 194.43 54566.03 88888.00 2015-03-08 11:55:33.375 067 12463.77 194.43 54566.05 88888.00 2015-03-08 11:55:33.500 067 12463.75 194.43 54566.00 88888.00 2015-03-08 11:55:33.625 067 12463.67 194.43 54565.97 88888.00 2015-03-08 11:55:33.750 067 12463.73 194.40 54565.95 88888.00 2015-03-08 11:55:33.875 067 12463.80 194.38 54565.95 88888.00 2015-03-08 11:55:34.000 067 12463.83 194.43 54565.95 88888.00 2015-03-08 11:55:34.125 067 12463.85 194.40 54565.95 88888.00 2015-03-08 11:55:34.250 067 12463.83 194.38 54565.88 88888.00 2015-03-08 11:55:34.375 067 12463.85 194.40 54565.88 88888.00 2015-03-08 11:55:34.500 067 12463.88 194.40 54565.90 88888.00 2015-03-08 11:55:34.625 067 12463.85 194.40 54565.88 88888.00 2015-03-08 11:55:34.750 067 12463.90 194.43 54565.82 88888.00 2015-03-08 11:55:34.875 067 12463.98 194.40 54565.78 88888.00 2015-03-08 11:55:35.000 067 12463.98 194.40 54565.75 88888.00 2015-03-08 11:55:35.125 067 12463.95 194.38 54565.78 88888.00 2015-03-08 11:55:35.250 067 12463.90 194.40 54565.80 88888.00 2015-03-08 11:55:35.375 067 12463.95 194.40 54565.75 88888.00 2015-03-08 11:55:35.500 067 12463.98 194.40 54565.70 88888.00 2015-03-08 11:55:35.625 067 12463.92 194.40 54565.70 88888.00 2015-03-08 11:55:35.750 067 12463.92 194.45 54565.70 88888.00 2015-03-08 11:55:35.875 067 12464.00 194.45 54565.72 88888.00 2015-03-08 11:55:36.000 067 12464.02 194.45 54565.68 88888.00 2015-03-08 11:55:36.125 067 12464.00 194.43 54565.68 88888.00 2015-03-08 11:55:36.250 067 12464.02 194.40 54565.65 88888.00 2015-03-08 11:55:36.375 067 12464.08 194.43 54565.62 88888.00 2015-03-08 11:55:36.500 067 12464.10 194.47 54565.62 88888.00 2015-03-08 11:55:36.625 067 12464.02 194.45 54565.65 88888.00 2015-03-08 11:55:36.750 067 12464.02 194.47 54565.65 88888.00 2015-03-08 11:55:36.875 067 12464.00 194.50 54565.62 88888.00 2015-03-08 11:55:37.000 067 12463.88 194.50 54565.62 88888.00 2015-03-08 11:55:37.125 067 12463.77 194.50 54565.60 88888.00 2015-03-08 11:55:37.250 067 12463.70 194.45 54565.57 88888.00 2015-03-08 11:55:37.375 067 12463.75 194.47 54565.57 88888.00 2015-03-08 11:55:37.500 067 12463.67 194.47 54565.57 88888.00 2015-03-08 11:55:37.625 067 12463.62 194.47 54565.55 88888.00 2015-03-08 11:55:37.750 067 12463.55 194.47 54565.55 88888.00 2015-03-08 11:55:37.875 067 12463.50 194.50 54565.53 88888.00 2015-03-08 11:55:38.000 067 12463.45 194.47 54565.53 88888.00 2015-03-08 11:55:38.125 067 12463.35 194.43 54565.53 88888.00 2015-03-08 11:55:38.250 067 12463.30 194.43 54565.53 88888.00 2015-03-08 11:55:38.375 067 12463.23 194.43 54565.53 88888.00 2015-03-08 11:55:38.500 067 12463.17 194.43 54565.50 88888.00 2015-03-08 11:55:38.625 067 12463.12 194.43 54565.53 88888.00 2015-03-08 11:55:38.750 067 12463.12 194.38 54565.50 88888.00 2015-03-08 11:55:38.875 067 12463.12 194.35 54565.50 88888.00 2015-03-08 11:55:39.000 067 12463.08 194.35 54565.47 88888.00 2015-03-08 11:55:39.125 067 12463.00 194.30 54565.47 88888.00 2015-03-08 11:55:39.250 067 12462.88 194.30 54565.45 88888.00 2015-03-08 11:55:39.375 067 12462.85 194.30 54565.45 88888.00 2015-03-08 11:55:39.500 067 12462.90 194.30 54565.43 88888.00 2015-03-08 11:55:39.625 067 12462.88 194.30 54565.45 88888.00 2015-03-08 11:55:39.750 067 12462.80 194.30 54565.45 88888.00 2015-03-08 11:55:39.875 067 12462.77 194.30 54565.43 88888.00 2015-03-08 11:55:40.000 067 12462.75 194.30 54565.43 88888.00 2015-03-08 11:55:40.125 067 12462.73 194.30 54565.43 88888.00 2015-03-08 11:55:40.250 067 12462.65 194.35 54565.43 88888.00 2015-03-08 11:55:40.375 067 12462.62 194.40 54565.43 88888.00 2015-03-08 11:55:40.500 067 12462.60 194.43 54565.40 88888.00 2015-03-08 11:55:40.625 067 12462.55 194.43 54565.38 88888.00 2015-03-08 11:55:40.750 067 12462.50 194.43 54565.35 88888.00 2015-03-08 11:55:40.875 067 12462.45 194.45 54565.35 88888.00 2015-03-08 11:55:41.000 067 12462.45 194.53 54565.38 88888.00 2015-03-08 11:55:41.125 067 12462.42 194.55 54565.35 88888.00 2015-03-08 11:55:41.250 067 12462.33 194.57 54565.35 88888.00 2015-03-08 11:55:41.375 067 12462.33 194.57 54565.32 88888.00 2015-03-08 11:55:41.500 067 12462.25 194.60 54565.30 88888.00 2015-03-08 11:55:41.625 067 12462.17 194.65 54565.32 88888.00 2015-03-08 11:55:41.750 067 12462.20 194.68 54565.30 88888.00 2015-03-08 11:55:41.875 067 12462.23 194.68 54565.28 88888.00 2015-03-08 11:55:42.000 067 12462.20 194.65 54565.22 88888.00 2015-03-08 11:55:42.125 067 12462.10 194.68 54565.25 88888.00 2015-03-08 11:55:42.250 067 12462.00 194.72 54565.28 88888.00 2015-03-08 11:55:42.375 067 12462.08 194.78 54565.28 88888.00 2015-03-08 11:55:42.500 067 12462.08 194.75 54565.28 88888.00 2015-03-08 11:55:42.625 067 12462.08 194.75 54565.22 88888.00 2015-03-08 11:55:42.750 067 12462.05 194.72 54565.18 88888.00 2015-03-08 11:55:42.875 067 12461.98 194.72 54565.18 88888.00 2015-03-08 11:55:43.000 067 12462.00 194.75 54565.18 88888.00 2015-03-08 11:55:43.125 067 12462.02 194.75 54565.18 88888.00 2015-03-08 11:55:43.250 067 12461.95 194.75 54565.15 88888.00 2015-03-08 11:55:43.375 067 12462.00 194.80 54565.12 88888.00 2015-03-08 11:55:43.500 067 12462.00 194.80 54565.12 88888.00 2015-03-08 11:55:43.625 067 12461.98 194.80 54565.10 88888.00 2015-03-08 11:55:43.750 067 12461.98 194.78 54565.07 88888.00 2015-03-08 11:55:43.875 067 12462.00 194.82 54565.05 88888.00 2015-03-08 11:55:44.000 067 12462.05 194.85 54565.05 88888.00 2015-03-08 11:55:44.125 067 12462.02 194.88 54565.07 88888.00 2015-03-08 11:55:44.250 067 12462.02 194.88 54565.03 88888.00 2015-03-08 11:55:44.375 067 12462.05 194.90 54565.00 88888.00 2015-03-08 11:55:44.500 067 12462.02 194.88 54564.97 88888.00 2015-03-08 11:55:44.625 067 12461.92 194.90 54564.97 88888.00 2015-03-08 11:55:44.750 067 12461.95 194.90 54564.97 88888.00 2015-03-08 11:55:44.875 067 12461.95 194.90 54564.97 88888.00 2015-03-08 11:55:45.000 067 12461.98 194.93 54564.97 88888.00 2015-03-08 11:55:45.125 067 12461.95 194.88 54565.00 88888.00 2015-03-08 11:55:45.250 067 12461.92 194.82 54564.97 88888.00 2015-03-08 11:55:45.375 067 12462.00 194.82 54564.93 88888.00 2015-03-08 11:55:45.500 067 12462.02 194.85 54564.90 88888.00 2015-03-08 11:55:45.625 067 12462.02 194.82 54564.88 88888.00 2015-03-08 11:55:45.750 067 12462.00 194.78 54564.93 88888.00 2015-03-08 11:55:45.875 067 12462.02 194.72 54564.90 88888.00 2015-03-08 11:55:46.000 067 12462.05 194.68 54564.85 88888.00 2015-03-08 11:55:46.125 067 12462.00 194.62 54564.88 88888.00 2015-03-08 11:55:46.250 067 12461.98 194.60 54564.93 88888.00 2015-03-08 11:55:46.375 067 12461.95 194.62 54564.90 88888.00 2015-03-08 11:55:46.500 067 12462.00 194.53 54564.90 88888.00 2015-03-08 11:55:46.625 067 12462.00 194.43 54564.82 88888.00 2015-03-08 11:55:46.750 067 12461.98 194.40 54564.85 88888.00 2015-03-08 11:55:46.875 067 12462.00 194.40 54564.85 88888.00 2015-03-08 11:55:47.000 067 12461.95 194.38 54564.85 88888.00 2015-03-08 11:55:47.125 067 12461.95 194.32 54564.88 88888.00 2015-03-08 11:55:47.250 067 12461.88 194.25 54564.85 88888.00 2015-03-08 11:55:47.375 067 12461.88 194.22 54564.82 88888.00 2015-03-08 11:55:47.500 067 12461.90 194.22 54564.82 88888.00 2015-03-08 11:55:47.625 067 12461.98 194.22 54564.82 88888.00 2015-03-08 11:55:47.750 067 12461.98 194.18 54564.82 88888.00 2015-03-08 11:55:47.875 067 12461.98 194.15 54564.80 88888.00 2015-03-08 11:55:48.000 067 12461.95 194.10 54564.80 88888.00 2015-03-08 11:55:48.125 067 12462.00 194.10 54564.80 88888.00 2015-03-08 11:55:48.250 067 12462.02 194.05 54564.78 88888.00 2015-03-08 11:55:48.375 067 12462.08 194.03 54564.80 88888.00 2015-03-08 11:55:48.500 067 12462.10 194.05 54564.78 88888.00 2015-03-08 11:55:48.625 067 12462.05 194.03 54564.78 88888.00 2015-03-08 11:55:48.750 067 12462.02 194.00 54564.72 88888.00 2015-03-08 11:55:48.875 067 12462.02 194.03 54564.75 88888.00 2015-03-08 11:55:49.000 067 12462.08 194.00 54564.72 88888.00 2015-03-08 11:55:49.125 067 12462.12 194.00 54564.75 88888.00 2015-03-08 11:55:49.250 067 12462.10 194.00 54564.72 88888.00 2015-03-08 11:55:49.375 067 12462.15 194.03 54564.70 88888.00 2015-03-08 11:55:49.500 067 12462.12 194.00 54564.68 88888.00 2015-03-08 11:55:49.625 067 12462.12 194.00 54564.65 88888.00 2015-03-08 11:55:49.750 067 12462.17 194.00 54564.65 88888.00 2015-03-08 11:55:49.875 067 12462.23 194.00 54564.68 88888.00 2015-03-08 11:55:50.000 067 12462.17 194.05 54564.70 88888.00 2015-03-08 11:55:50.125 067 12462.17 194.03 54564.70 88888.00 2015-03-08 11:55:50.250 067 12462.15 194.00 54564.70 88888.00 2015-03-08 11:55:50.375 067 12462.15 194.00 54564.65 88888.00 2015-03-08 11:55:50.500 067 12462.17 194.00 54564.65 88888.00 2015-03-08 11:55:50.625 067 12462.20 193.95 54564.65 88888.00 2015-03-08 11:55:50.750 067 12462.25 193.93 54564.62 88888.00 2015-03-08 11:55:50.875 067 12462.30 193.93 54564.62 88888.00 2015-03-08 11:55:51.000 067 12462.33 193.90 54564.60 88888.00 2015-03-08 11:55:51.125 067 12462.35 193.88 54564.57 88888.00 2015-03-08 11:55:51.250 067 12462.35 193.82 54564.57 88888.00 2015-03-08 11:55:51.375 067 12462.38 193.82 54564.57 88888.00 2015-03-08 11:55:51.500 067 12462.40 193.82 54564.55 88888.00 2015-03-08 11:55:51.625 067 12462.45 193.80 54564.55 88888.00 2015-03-08 11:55:51.750 067 12462.55 193.80 54564.55 88888.00 2015-03-08 11:55:51.875 067 12462.50 193.78 54564.55 88888.00 2015-03-08 11:55:52.000 067 12462.45 193.75 54564.53 88888.00 2015-03-08 11:55:52.125 067 12462.48 193.72 54564.53 88888.00 2015-03-08 11:55:52.250 067 12462.50 193.68 54564.53 88888.00 2015-03-08 11:55:52.375 067 12462.58 193.65 54564.53 88888.00 2015-03-08 11:55:52.500 067 12462.55 193.65 54564.53 88888.00 2015-03-08 11:55:52.625 067 12462.52 193.68 54564.50 88888.00 2015-03-08 11:55:52.750 067 12462.62 193.68 54564.53 88888.00 2015-03-08 11:55:52.875 067 12462.67 193.68 54564.47 88888.00 2015-03-08 11:55:53.000 067 12462.73 193.68 54564.45 88888.00 2015-03-08 11:55:53.125 067 12462.73 193.70 54564.43 88888.00 2015-03-08 11:55:53.250 067 12462.70 193.70 54564.45 88888.00 2015-03-08 11:55:53.375 067 12462.75 193.72 54564.45 88888.00 2015-03-08 11:55:53.500 067 12462.75 193.72 54564.43 88888.00 2015-03-08 11:55:53.625 067 12462.77 193.78 54564.45 88888.00 2015-03-08 11:55:53.750 067 12462.80 193.82 54564.43 88888.00 2015-03-08 11:55:53.875 067 12462.80 193.82 54564.38 88888.00 2015-03-08 11:55:54.000 067 12462.77 193.85 54564.38 88888.00 2015-03-08 11:55:54.125 067 12462.80 193.90 54564.35 88888.00 2015-03-08 11:55:54.250 067 12462.83 193.93 54564.35 88888.00 2015-03-08 11:55:54.375 067 12462.88 193.93 54564.35 88888.00 2015-03-08 11:55:54.500 067 12462.85 193.93 54564.32 88888.00 2015-03-08 11:55:54.625 067 12462.83 193.95 54564.30 88888.00 2015-03-08 11:55:54.750 067 12462.85 194.00 54564.25 88888.00 2015-03-08 11:55:54.875 067 12462.92 194.00 54564.25 88888.00 2015-03-08 11:55:55.000 067 12463.00 194.05 54564.25 88888.00 2015-03-08 11:55:55.125 067 12463.02 194.05 54564.22 88888.00 2015-03-08 11:55:55.250 067 12463.05 194.12 54564.20 88888.00 2015-03-08 11:55:55.375 067 12463.08 194.18 54564.22 88888.00 2015-03-08 11:55:55.500 067 12463.05 194.18 54564.22 88888.00 2015-03-08 11:55:55.625 067 12463.08 194.20 54564.20 88888.00 2015-03-08 11:55:55.750 067 12463.10 194.25 54564.18 88888.00 2015-03-08 11:55:55.875 067 12463.12 194.25 54564.12 88888.00 2015-03-08 11:55:56.000 067 12463.12 194.28 54564.07 88888.00 2015-03-08 11:55:56.125 067 12463.15 194.30 54564.05 88888.00 2015-03-08 11:55:56.250 067 12463.20 194.35 54564.05 88888.00 2015-03-08 11:55:56.375 067 12463.30 194.38 54564.05 88888.00 2015-03-08 11:55:56.500 067 12463.40 194.43 54564.05 88888.00 2015-03-08 11:55:56.625 067 12463.45 194.43 54564.03 88888.00 2015-03-08 11:55:56.750 067 12463.45 194.45 54564.00 88888.00 2015-03-08 11:55:56.875 067 12463.48 194.47 54564.00 88888.00 2015-03-08 11:55:57.000 067 12463.52 194.53 54563.97 88888.00 2015-03-08 11:55:57.125 067 12463.58 194.62 54563.97 88888.00 2015-03-08 11:55:57.250 067 12463.55 194.62 54563.95 88888.00 2015-03-08 11:55:57.375 067 12463.58 194.68 54563.95 88888.00 2015-03-08 11:55:57.500 067 12463.60 194.72 54563.95 88888.00 2015-03-08 11:55:57.625 067 12463.62 194.80 54563.93 88888.00 2015-03-08 11:55:57.750 067 12463.62 194.85 54563.90 88888.00 2015-03-08 11:55:57.875 067 12463.67 194.90 54563.90 88888.00 2015-03-08 11:55:58.000 067 12463.70 194.95 54563.90 88888.00 2015-03-08 11:55:58.125 067 12463.77 194.97 54563.85 88888.00 2015-03-08 11:55:58.250 067 12463.75 195.05 54563.82 88888.00 2015-03-08 11:55:58.375 067 12463.75 195.10 54563.82 88888.00 2015-03-08 11:55:58.500 067 12463.70 195.12 54563.80 88888.00 2015-03-08 11:55:58.625 067 12463.73 195.20 54563.80 88888.00 2015-03-08 11:55:58.750 067 12463.80 195.25 54563.78 88888.00 2015-03-08 11:55:58.875 067 12463.80 195.30 54563.75 88888.00 2015-03-08 11:55:59.000 067 12463.83 195.32 54563.72 88888.00 2015-03-08 11:55:59.125 067 12463.77 195.40 54563.75 88888.00 2015-03-08 11:55:59.250 067 12463.70 195.40 54563.75 88888.00 2015-03-08 11:55:59.375 067 12463.73 195.43 54563.75 88888.00 2015-03-08 11:55:59.500 067 12463.70 195.45 54563.75 88888.00 2015-03-08 11:55:59.625 067 12463.70 195.53 54563.75 88888.00 2015-03-08 11:55:59.750 067 12463.75 195.55 54563.78 88888.00 2015-03-08 11:55:59.875 067 12463.75 195.60 54563.72 88888.00 2015-03-08 11:56:00.000 067 12463.65 195.60 54563.68 88888.00 2015-03-08 11:56:00.125 067 12463.60 195.68 54563.68 88888.00 2015-03-08 11:56:00.250 067 12463.52 195.65 54563.70 88888.00 2015-03-08 11:56:00.375 067 12463.65 195.68 54563.68 88888.00 2015-03-08 11:56:00.500 067 12463.67 195.68 54563.68 88888.00 2015-03-08 11:56:00.625 067 12463.65 195.70 54563.65 88888.00 2015-03-08 11:56:00.750 067 12463.62 195.75 54563.65 88888.00 2015-03-08 11:56:00.875 067 12463.65 195.75 54563.65 88888.00 2015-03-08 11:56:01.000 067 12463.67 195.78 54563.62 88888.00 2015-03-08 11:56:01.125 067 12463.67 195.80 54563.65 88888.00 2015-03-08 11:56:01.250 067 12463.62 195.78 54563.65 88888.00 2015-03-08 11:56:01.375 067 12463.55 195.78 54563.62 88888.00 2015-03-08 11:56:01.500 067 12463.48 195.80 54563.62 88888.00 2015-03-08 11:56:01.625 067 12463.48 195.82 54563.65 88888.00 2015-03-08 11:56:01.750 067 12463.48 195.82 54563.60 88888.00 2015-03-08 11:56:01.875 067 12463.50 195.88 54563.60 88888.00 2015-03-08 11:56:02.000 067 12463.55 195.90 54563.57 88888.00 2015-03-08 11:56:02.125 067 12463.50 195.95 54563.60 88888.00 2015-03-08 11:56:02.250 067 12463.50 195.95 54563.62 88888.00 2015-03-08 11:56:02.375 067 12463.52 195.97 54563.57 88888.00 2015-03-08 11:56:02.500 067 12463.50 196.00 54563.60 88888.00 2015-03-08 11:56:02.625 067 12463.50 196.05 54563.62 88888.00 2015-03-08 11:56:02.750 067 12463.52 196.05 54563.62 88888.00 2015-03-08 11:56:02.875 067 12463.52 196.07 54563.62 88888.00 2015-03-08 11:56:03.000 067 12463.55 196.07 54563.57 88888.00 2015-03-08 11:56:03.125 067 12463.55 196.10 54563.60 88888.00 2015-03-08 11:56:03.250 067 12463.45 196.10 54563.57 88888.00 2015-03-08 11:56:03.375 067 12463.45 196.18 54563.57 88888.00 2015-03-08 11:56:03.500 067 12463.45 196.18 54563.57 88888.00 2015-03-08 11:56:03.625 067 12463.48 196.22 54563.57 88888.00 2015-03-08 11:56:03.750 067 12463.45 196.25 54563.55 88888.00 2015-03-08 11:56:03.875 067 12463.45 196.22 54563.53 88888.00 2015-03-08 11:56:04.000 067 12463.45 196.25 54563.53 88888.00 2015-03-08 11:56:04.125 067 12463.48 196.25 54563.55 88888.00 2015-03-08 11:56:04.250 067 12463.38 196.25 54563.55 88888.00 2015-03-08 11:56:04.375 067 12463.35 196.28 54563.53 88888.00 2015-03-08 11:56:04.500 067 12463.38 196.25 54563.53 88888.00 2015-03-08 11:56:04.625 067 12463.42 196.25 54563.53 88888.00 2015-03-08 11:56:04.750 067 12463.45 196.22 54563.53 88888.00 2015-03-08 11:56:04.875 067 12463.45 196.18 54563.50 88888.00 2015-03-08 11:56:05.000 067 12463.45 196.25 54563.50 88888.00 2015-03-08 11:56:05.125 067 12463.42 196.25 54563.53 88888.00 2015-03-08 11:56:05.250 067 12463.50 196.20 54563.53 88888.00 2015-03-08 11:56:05.375 067 12463.52 196.18 54563.53 88888.00 2015-03-08 11:56:05.500 067 12463.50 196.18 54563.50 88888.00 2015-03-08 11:56:05.625 067 12463.42 196.15 54563.53 88888.00 2015-03-08 11:56:05.750 067 12463.40 196.15 54563.53 88888.00 2015-03-08 11:56:05.875 067 12463.48 196.12 54563.50 88888.00 2015-03-08 11:56:06.000 067 12463.52 196.12 54563.50 88888.00 2015-03-08 11:56:06.125 067 12463.50 196.10 54563.50 88888.00 2015-03-08 11:56:06.250 067 12463.42 196.05 54563.50 88888.00 2015-03-08 11:56:06.375 067 12463.45 196.05 54563.50 88888.00 2015-03-08 11:56:06.500 067 12463.48 196.05 54563.50 88888.00 2015-03-08 11:56:06.625 067 12463.45 196.03 54563.47 88888.00 2015-03-08 11:56:06.750 067 12463.42 196.00 54563.47 88888.00 2015-03-08 11:56:06.875 067 12463.48 195.97 54563.47 88888.00 2015-03-08 11:56:07.000 067 12463.52 195.95 54563.47 88888.00 2015-03-08 11:56:07.125 067 12463.55 196.00 54563.47 88888.00 2015-03-08 11:56:07.250 067 12463.55 195.95 54563.50 88888.00 2015-03-08 11:56:07.375 067 12463.55 195.90 54563.47 88888.00 2015-03-08 11:56:07.500 067 12463.55 195.93 54563.47 88888.00 2015-03-08 11:56:07.625 067 12463.65 195.93 54563.53 88888.00 2015-03-08 11:56:07.750 067 12463.73 195.88 54563.50 88888.00 2015-03-08 11:56:07.875 067 12463.70 195.90 54563.50 88888.00 2015-03-08 11:56:08.000 067 12463.67 195.82 54563.50 88888.00 2015-03-08 11:56:08.125 067 12463.70 195.82 54563.53 88888.00 2015-03-08 11:56:08.250 067 12463.67 195.78 54563.50 88888.00 2015-03-08 11:56:08.375 067 12463.70 195.75 54563.50 88888.00 2015-03-08 11:56:08.500 067 12463.67 195.72 54563.47 88888.00 2015-03-08 11:56:08.625 067 12463.75 195.70 54563.50 88888.00 2015-03-08 11:56:08.750 067 12463.67 195.65 54563.50 88888.00 2015-03-08 11:56:08.875 067 12463.73 195.62 54563.47 88888.00 2015-03-08 11:56:09.000 067 12463.73 195.60 54563.47 88888.00 2015-03-08 11:56:09.125 067 12463.80 195.60 54563.47 88888.00 2015-03-08 11:56:09.250 067 12463.77 195.55 54563.47 88888.00 2015-03-08 11:56:09.375 067 12463.75 195.57 54563.50 88888.00 2015-03-08 11:56:09.500 067 12463.73 195.55 54563.50 88888.00 2015-03-08 11:56:09.625 067 12463.77 195.53 54563.47 88888.00 2015-03-08 11:56:09.750 067 12463.83 195.47 54563.47 88888.00 2015-03-08 11:56:09.875 067 12463.85 195.45 54563.47 88888.00 2015-03-08 11:56:10.000 067 12463.80 195.45 54563.45 88888.00 2015-03-08 11:56:10.125 067 12463.85 195.45 54563.47 88888.00 2015-03-08 11:56:10.250 067 12463.88 195.45 54563.47 88888.00 2015-03-08 11:56:10.375 067 12463.88 195.43 54563.47 88888.00 2015-03-08 11:56:10.500 067 12463.85 195.38 54563.45 88888.00 2015-03-08 11:56:10.625 067 12463.85 195.38 54563.47 88888.00 2015-03-08 11:56:10.750 067 12463.90 195.35 54563.45 88888.00 2015-03-08 11:56:10.875 067 12463.88 195.35 54563.45 88888.00 2015-03-08 11:56:11.000 067 12463.92 195.32 54563.43 88888.00 2015-03-08 11:56:11.125 067 12463.95 195.30 54563.43 88888.00 2015-03-08 11:56:11.250 067 12463.98 195.25 54563.45 88888.00 2015-03-08 11:56:11.375 067 12464.05 195.25 54563.45 88888.00 2015-03-08 11:56:11.500 067 12464.02 195.22 54563.45 88888.00 2015-03-08 11:56:11.625 067 12464.08 195.22 54563.43 88888.00 2015-03-08 11:56:11.750 067 12464.08 195.22 54563.40 88888.00 2015-03-08 11:56:11.875 067 12464.05 195.25 54563.40 88888.00 2015-03-08 11:56:12.000 067 12464.08 195.22 54563.38 88888.00 2015-03-08 11:56:12.125 067 12464.15 195.20 54563.38 88888.00 2015-03-08 11:56:12.250 067 12464.15 195.18 54563.38 88888.00 2015-03-08 11:56:12.375 067 12464.23 195.15 54563.35 88888.00 2015-03-08 11:56:12.500 067 12464.27 195.15 54563.38 88888.00 2015-03-08 11:56:12.625 067 12464.33 195.18 54563.38 88888.00 2015-03-08 11:56:12.750 067 12464.27 195.15 54563.35 88888.00 2015-03-08 11:56:12.875 067 12464.25 195.12 54563.35 88888.00 2015-03-08 11:56:13.000 067 12464.30 195.10 54563.35 88888.00 2015-03-08 11:56:13.125 067 12464.40 195.10 54563.35 88888.00 2015-03-08 11:56:13.250 067 12464.42 195.07 54563.35 88888.00 2015-03-08 11:56:13.375 067 12464.45 195.07 54563.35 88888.00 2015-03-08 11:56:13.500 067 12464.42 195.07 54563.32 88888.00 2015-03-08 11:56:13.625 067 12464.48 195.05 54563.35 88888.00 2015-03-08 11:56:13.750 067 12464.58 195.03 54563.35 88888.00 2015-03-08 11:56:13.875 067 12464.62 195.03 54563.32 88888.00 2015-03-08 11:56:14.000 067 12464.67 194.95 54563.30 88888.00 2015-03-08 11:56:14.125 067 12464.65 194.95 54563.32 88888.00 2015-03-08 11:56:14.250 067 12464.65 194.95 54563.35 88888.00 2015-03-08 11:56:14.375 067 12464.70 194.95 54563.35 88888.00 2015-03-08 11:56:14.500 067 12464.70 194.93 54563.35 88888.00 2015-03-08 11:56:14.625 067 12464.62 194.93 54563.32 88888.00 2015-03-08 11:56:14.750 067 12464.60 194.97 54563.35 88888.00 2015-03-08 11:56:14.875 067 12464.62 194.97 54563.35 88888.00 2015-03-08 11:56:15.000 067 12464.67 194.95 54563.35 88888.00 2015-03-08 11:56:15.125 067 12464.67 194.95 54563.35 88888.00 2015-03-08 11:56:15.250 067 12464.67 194.95 54563.35 88888.00 2015-03-08 11:56:15.375 067 12464.65 194.95 54563.35 88888.00 2015-03-08 11:56:15.500 067 12464.60 194.97 54563.35 88888.00 2015-03-08 11:56:15.625 067 12464.60 195.00 54563.35 88888.00 2015-03-08 11:56:15.750 067 12464.62 195.03 54563.35 88888.00 2015-03-08 11:56:15.875 067 12464.65 195.03 54563.32 88888.00 2015-03-08 11:56:16.000 067 12464.62 195.05 54563.32 88888.00 2015-03-08 11:56:16.125 067 12464.58 195.10 54563.35 88888.00 2015-03-08 11:56:16.250 067 12464.50 195.07 54563.32 88888.00 2015-03-08 11:56:16.375 067 12464.55 195.05 54563.30 88888.00 2015-03-08 11:56:16.500 067 12464.58 195.10 54563.30 88888.00 2015-03-08 11:56:16.625 067 12464.60 195.10 54563.32 88888.00 2015-03-08 11:56:16.750 067 12464.55 195.10 54563.32 88888.00 2015-03-08 11:56:16.875 067 12464.50 195.07 54563.32 88888.00 2015-03-08 11:56:17.000 067 12464.50 195.12 54563.30 88888.00 2015-03-08 11:56:17.125 067 12464.48 195.18 54563.32 88888.00 2015-03-08 11:56:17.250 067 12464.45 195.12 54563.32 88888.00 2015-03-08 11:56:17.375 067 12464.42 195.15 54563.32 88888.00 2015-03-08 11:56:17.500 067 12464.38 195.15 54563.32 88888.00 2015-03-08 11:56:17.625 067 12464.35 195.15 54563.32 88888.00 2015-03-08 11:56:17.750 067 12464.25 195.15 54563.35 88888.00 2015-03-08 11:56:17.875 067 12464.20 195.15 54563.32 88888.00 2015-03-08 11:56:18.000 067 12464.23 195.15 54563.35 88888.00 2015-03-08 11:56:18.125 067 12464.23 195.18 54563.38 88888.00 2015-03-08 11:56:18.250 067 12464.08 195.12 54563.38 88888.00 2015-03-08 11:56:18.375 067 12463.98 195.15 54563.40 88888.00 2015-03-08 11:56:18.500 067 12463.90 195.12 54563.38 88888.00 2015-03-08 11:56:18.625 067 12463.85 195.12 54563.38 88888.00 2015-03-08 11:56:18.750 067 12463.85 195.10 54563.38 88888.00 2015-03-08 11:56:18.875 067 12463.85 195.07 54563.38 88888.00 2015-03-08 11:56:19.000 067 12463.85 195.05 54563.40 88888.00 2015-03-08 11:56:19.125 067 12463.85 195.05 54563.43 88888.00 2015-03-08 11:56:19.250 067 12463.70 195.00 54563.40 88888.00 2015-03-08 11:56:19.375 067 12463.60 194.97 54563.38 88888.00 2015-03-08 11:56:19.500 067 12463.58 194.97 54563.38 88888.00 2015-03-08 11:56:19.625 067 12463.52 194.95 54563.40 88888.00 2015-03-08 11:56:19.750 067 12463.50 194.95 54563.40 88888.00 2015-03-08 11:56:19.875 067 12463.48 194.93 54563.40 88888.00 2015-03-08 11:56:20.000 067 12463.48 194.88 54563.40 88888.00 2015-03-08 11:56:20.125 067 12463.45 194.85 54563.43 88888.00 2015-03-08 11:56:20.250 067 12463.45 194.85 54563.43 88888.00 2015-03-08 11:56:20.375 067 12463.42 194.82 54563.40 88888.00 2015-03-08 11:56:20.500 067 12463.40 194.80 54563.40 88888.00 2015-03-08 11:56:20.625 067 12463.38 194.80 54563.40 88888.00 2015-03-08 11:56:20.750 067 12463.38 194.80 54563.40 88888.00 2015-03-08 11:56:20.875 067 12463.35 194.75 54563.43 88888.00 2015-03-08 11:56:21.000 067 12463.30 194.72 54563.40 88888.00 2015-03-08 11:56:21.125 067 12463.27 194.70 54563.43 88888.00 2015-03-08 11:56:21.250 067 12463.25 194.65 54563.43 88888.00 2015-03-08 11:56:21.375 067 12463.25 194.65 54563.40 88888.00 2015-03-08 11:56:21.500 067 12463.25 194.65 54563.40 88888.00 2015-03-08 11:56:21.625 067 12463.20 194.65 54563.40 88888.00 2015-03-08 11:56:21.750 067 12463.17 194.60 54563.43 88888.00 2015-03-08 11:56:21.875 067 12463.15 194.55 54563.45 88888.00 2015-03-08 11:56:22.000 067 12463.12 194.50 54563.43 88888.00 2015-03-08 11:56:22.125 067 12463.12 194.47 54563.40 88888.00 2015-03-08 11:56:22.250 067 12463.10 194.40 54563.38 88888.00 2015-03-08 11:56:22.375 067 12463.17 194.38 54563.38 88888.00 2015-03-08 11:56:22.500 067 12463.15 194.40 54563.40 88888.00 2015-03-08 11:56:22.625 067 12463.12 194.38 54563.40 88888.00 2015-03-08 11:56:22.750 067 12463.17 194.32 54563.40 88888.00 2015-03-08 11:56:22.875 067 12463.17 194.32 54563.40 88888.00 2015-03-08 11:56:23.000 067 12463.17 194.25 54563.38 88888.00 2015-03-08 11:56:23.125 067 12463.17 194.25 54563.38 88888.00 2015-03-08 11:56:23.250 067 12463.08 194.20 54563.40 88888.00 2015-03-08 11:56:23.375 067 12463.10 194.18 54563.40 88888.00 2015-03-08 11:56:23.500 067 12463.12 194.10 54563.40 88888.00 2015-03-08 11:56:23.625 067 12463.12 194.07 54563.43 88888.00 2015-03-08 11:56:23.750 067 12463.12 194.05 54563.40 88888.00 2015-03-08 11:56:23.875 067 12463.12 194.03 54563.38 88888.00 2015-03-08 11:56:24.000 067 12463.12 194.00 54563.40 88888.00 2015-03-08 11:56:24.125 067 12463.12 194.00 54563.43 88888.00 2015-03-08 11:56:24.250 067 12463.10 193.97 54563.43 88888.00 2015-03-08 11:56:24.375 067 12463.12 193.93 54563.40 88888.00 2015-03-08 11:56:24.500 067 12463.12 193.90 54563.40 88888.00 2015-03-08 11:56:24.625 067 12463.15 193.88 54563.43 88888.00 2015-03-08 11:56:24.750 067 12463.17 193.85 54563.43 88888.00 2015-03-08 11:56:24.875 067 12463.12 193.80 54563.43 88888.00 2015-03-08 11:56:25.000 067 12463.17 193.78 54563.40 88888.00 2015-03-08 11:56:25.125 067 12463.20 193.75 54563.45 88888.00 2015-03-08 11:56:25.250 067 12463.15 193.70 54563.43 88888.00 2015-03-08 11:56:25.375 067 12463.15 193.70 54563.40 88888.00 2015-03-08 11:56:25.500 067 12463.17 193.65 54563.43 88888.00 2015-03-08 11:56:25.625 067 12463.20 193.62 54563.43 88888.00 2015-03-08 11:56:25.750 067 12463.20 193.60 54563.45 88888.00 2015-03-08 11:56:25.875 067 12463.23 193.55 54563.45 88888.00 2015-03-08 11:56:26.000 067 12463.23 193.55 54563.43 88888.00 2015-03-08 11:56:26.125 067 12463.25 193.53 54563.40 88888.00 2015-03-08 11:56:26.250 067 12463.20 193.50 54563.43 88888.00 2015-03-08 11:56:26.375 067 12463.23 193.53 54563.45 88888.00 2015-03-08 11:56:26.500 067 12463.25 193.45 54563.43 88888.00 2015-03-08 11:56:26.625 067 12463.25 193.43 54563.45 88888.00 2015-03-08 11:56:26.750 067 12463.20 193.43 54563.45 88888.00 2015-03-08 11:56:26.875 067 12463.27 193.43 54563.47 88888.00 2015-03-08 11:56:27.000 067 12463.33 193.38 54563.47 88888.00 2015-03-08 11:56:27.125 067 12463.35 193.30 54563.45 88888.00 2015-03-08 11:56:27.250 067 12463.30 193.25 54563.43 88888.00 2015-03-08 11:56:27.375 067 12463.35 193.25 54563.43 88888.00 2015-03-08 11:56:27.500 067 12463.35 193.30 54563.45 88888.00 2015-03-08 11:56:27.625 067 12463.38 193.28 54563.43 88888.00 2015-03-08 11:56:27.750 067 12463.38 193.22 54563.40 88888.00 2015-03-08 11:56:27.875 067 12463.30 193.20 54563.40 88888.00 2015-03-08 11:56:28.000 067 12463.33 193.18 54563.40 88888.00 2015-03-08 11:56:28.125 067 12463.38 193.20 54563.40 88888.00 2015-03-08 11:56:28.250 067 12463.48 193.20 54563.40 88888.00 2015-03-08 11:56:28.375 067 12463.50 193.22 54563.38 88888.00 2015-03-08 11:56:28.500 067 12463.45 193.20 54563.40 88888.00 2015-03-08 11:56:28.625 067 12463.45 193.20 54563.40 88888.00 2015-03-08 11:56:28.750 067 12463.55 193.18 54563.38 88888.00 2015-03-08 11:56:28.875 067 12463.58 193.20 54563.38 88888.00 2015-03-08 11:56:29.000 067 12463.52 193.22 54563.35 88888.00 2015-03-08 11:56:29.125 067 12463.60 193.22 54563.35 88888.00 2015-03-08 11:56:29.250 067 12463.60 193.22 54563.35 88888.00 2015-03-08 11:56:29.375 067 12463.62 193.22 54563.35 88888.00 2015-03-08 11:56:29.500 067 12463.62 193.25 54563.38 88888.00 2015-03-08 11:56:29.625 067 12463.65 193.25 54563.38 88888.00 2015-03-08 11:56:29.750 067 12463.60 193.22 54563.35 88888.00 2015-03-08 11:56:29.875 067 12463.55 193.25 54563.32 88888.00 2015-03-08 11:56:30.000 067 12463.48 193.25 54563.30 88888.00 2015-03-08 11:56:30.125 067 12463.40 193.28 54563.30 88888.00 2015-03-08 11:56:30.250 067 12463.38 193.32 54563.32 88888.00 2015-03-08 11:56:30.375 067 12463.40 193.35 54563.32 88888.00 2015-03-08 11:56:30.500 067 12463.42 193.35 54563.32 88888.00 2015-03-08 11:56:30.625 067 12463.42 193.40 54563.32 88888.00 2015-03-08 11:56:30.750 067 12463.45 193.43 54563.32 88888.00 2015-03-08 11:56:30.875 067 12463.42 193.47 54563.32 88888.00 2015-03-08 11:56:31.000 067 12463.42 193.50 54563.30 88888.00 2015-03-08 11:56:31.125 067 12463.45 193.53 54563.32 88888.00 2015-03-08 11:56:31.250 067 12463.33 193.53 54563.32 88888.00 2015-03-08 11:56:31.375 067 12463.20 193.60 54563.30 88888.00 2015-03-08 11:56:31.500 067 12463.12 193.62 54563.32 88888.00 2015-03-08 11:56:31.625 067 12463.10 193.65 54563.30 88888.00 2015-03-08 11:56:31.750 067 12463.05 193.65 54563.28 88888.00 2015-03-08 11:56:31.875 067 12463.00 193.65 54563.28 88888.00 2015-03-08 11:56:32.000 067 12463.00 193.68 54563.25 88888.00 2015-03-08 11:56:32.125 067 12463.05 193.72 54563.30 88888.00 2015-03-08 11:56:32.250 067 12462.90 193.70 54563.28 88888.00 2015-03-08 11:56:32.375 067 12462.85 193.70 54563.28 88888.00 2015-03-08 11:56:32.500 067 12462.85 193.75 54563.28 88888.00 2015-03-08 11:56:32.625 067 12462.85 193.78 54563.28 88888.00 2015-03-08 11:56:32.750 067 12462.80 193.78 54563.28 88888.00 2015-03-08 11:56:32.875 067 12462.83 193.78 54563.30 88888.00 2015-03-08 11:56:33.000 067 12462.80 193.78 54563.30 88888.00 2015-03-08 11:56:33.125 067 12462.75 193.75 54563.30 88888.00 2015-03-08 11:56:33.250 067 12462.67 193.75 54563.30 88888.00 2015-03-08 11:56:33.375 067 12462.73 193.80 54563.28 88888.00 2015-03-08 11:56:33.500 067 12462.65 193.75 54563.28 88888.00 2015-03-08 11:56:33.625 067 12462.67 193.75 54563.30 88888.00 2015-03-08 11:56:33.750 067 12462.67 193.75 54563.28 88888.00 2015-03-08 11:56:33.875 067 12462.70 193.72 54563.25 88888.00 2015-03-08 11:56:34.000 067 12462.77 193.68 54563.25 88888.00 2015-03-08 11:56:34.125 067 12462.80 193.62 54563.22 88888.00 2015-03-08 11:56:34.250 067 12462.73 193.57 54563.22 88888.00 2015-03-08 11:56:34.375 067 12462.70 193.60 54563.22 88888.00 2015-03-08 11:56:34.500 067 12462.70 193.60 54563.22 88888.00 2015-03-08 11:56:34.625 067 12462.77 193.62 54563.20 88888.00 2015-03-08 11:56:34.750 067 12462.80 193.60 54563.22 88888.00 2015-03-08 11:56:34.875 067 12462.83 193.57 54563.20 88888.00 2015-03-08 11:56:35.000 067 12462.83 193.57 54563.20 88888.00 2015-03-08 11:56:35.125 067 12462.80 193.57 54563.20 88888.00 2015-03-08 11:56:35.250 067 12462.75 193.55 54563.18 88888.00 2015-03-08 11:56:35.375 067 12462.80 193.50 54563.18 88888.00 2015-03-08 11:56:35.500 067 12462.85 193.50 54563.18 88888.00 2015-03-08 11:56:35.625 067 12462.80 193.53 54563.18 88888.00 2015-03-08 11:56:35.750 067 12462.83 193.55 54563.18 88888.00 2015-03-08 11:56:35.875 067 12462.85 193.53 54563.15 88888.00 2015-03-08 11:56:36.000 067 12462.90 193.47 54563.12 88888.00 2015-03-08 11:56:36.125 067 12462.90 193.47 54563.10 88888.00 2015-03-08 11:56:36.250 067 12462.92 193.45 54563.07 88888.00 2015-03-08 11:56:36.375 067 12462.92 193.47 54563.10 88888.00 2015-03-08 11:56:36.500 067 12462.95 193.47 54563.10 88888.00 2015-03-08 11:56:36.625 067 12463.00 193.45 54563.10 88888.00 2015-03-08 11:56:36.750 067 12463.02 193.45 54563.05 88888.00 2015-03-08 11:56:36.875 067 12463.05 193.43 54563.10 88888.00 2015-03-08 11:56:37.000 067 12463.10 193.47 54563.07 88888.00 2015-03-08 11:56:37.125 067 12463.15 193.47 54563.10 88888.00 2015-03-08 11:56:37.250 067 12463.05 193.45 54563.05 88888.00 2015-03-08 11:56:37.375 067 12463.02 193.47 54563.03 88888.00 2015-03-08 11:56:37.500 067 12462.95 193.47 54563.03 88888.00 2015-03-08 11:56:37.625 067 12462.95 193.47 54563.00 88888.00 2015-03-08 11:56:37.750 067 12462.95 193.45 54563.00 88888.00 2015-03-08 11:56:37.875 067 12462.95 193.43 54562.97 88888.00 2015-03-08 11:56:38.000 067 12462.90 193.43 54562.95 88888.00 2015-03-08 11:56:38.125 067 12462.90 193.45 54562.97 88888.00 2015-03-08 11:56:38.250 067 12462.90 193.40 54562.97 88888.00 2015-03-08 11:56:38.375 067 12462.95 193.43 54562.97 88888.00 2015-03-08 11:56:38.500 067 12462.90 193.40 54562.93 88888.00 2015-03-08 11:56:38.625 067 12462.90 193.43 54562.95 88888.00 2015-03-08 11:56:38.750 067 12462.88 193.43 54563.00 88888.00 2015-03-08 11:56:38.875 067 12462.88 193.40 54563.00 88888.00 2015-03-08 11:56:39.000 067 12462.83 193.38 54562.97 88888.00 2015-03-08 11:56:39.125 067 12462.83 193.32 54562.97 88888.00 2015-03-08 11:56:39.250 067 12462.77 193.28 54562.97 88888.00 2015-03-08 11:56:39.375 067 12462.77 193.28 54562.97 88888.00 2015-03-08 11:56:39.500 067 12462.73 193.25 54562.97 88888.00 2015-03-08 11:56:39.625 067 12462.62 193.22 54562.97 88888.00 2015-03-08 11:56:39.750 067 12462.58 193.22 54562.95 88888.00 2015-03-08 11:56:39.875 067 12462.58 193.22 54562.93 88888.00 2015-03-08 11:56:40.000 067 12462.58 193.20 54562.93 88888.00 2015-03-08 11:56:40.125 067 12462.58 193.20 54562.95 88888.00 2015-03-08 11:56:40.250 067 12462.55 193.15 54562.95 88888.00 2015-03-08 11:56:40.375 067 12462.55 193.18 54562.93 88888.00 2015-03-08 11:56:40.500 067 12462.50 193.20 54562.93 88888.00 2015-03-08 11:56:40.625 067 12462.48 193.15 54562.88 88888.00 2015-03-08 11:56:40.750 067 12462.48 193.20 54562.90 88888.00 2015-03-08 11:56:40.875 067 12462.48 193.20 54562.90 88888.00 2015-03-08 11:56:41.000 067 12462.42 193.22 54562.88 88888.00 2015-03-08 11:56:41.125 067 12462.40 193.22 54562.90 88888.00 2015-03-08 11:56:41.250 067 12462.35 193.28 54562.88 88888.00 2015-03-08 11:56:41.375 067 12462.35 193.30 54562.85 88888.00 2015-03-08 11:56:41.500 067 12462.38 193.32 54562.82 88888.00 2015-03-08 11:56:41.625 067 12462.30 193.32 54562.80 88888.00 2015-03-08 11:56:41.750 067 12462.27 193.35 54562.82 88888.00 2015-03-08 11:56:41.875 067 12462.23 193.38 54562.85 88888.00 2015-03-08 11:56:42.000 067 12462.20 193.40 54562.80 88888.00 2015-03-08 11:56:42.125 067 12462.15 193.43 54562.80 88888.00 2015-03-08 11:56:42.250 067 12462.05 193.38 54562.80 88888.00 2015-03-08 11:56:42.375 067 12462.10 193.43 54562.78 88888.00 2015-03-08 11:56:42.500 067 12462.08 193.40 54562.78 88888.00 2015-03-08 11:56:42.625 067 12462.00 193.43 54562.78 88888.00 2015-03-08 11:56:42.750 067 12462.00 193.40 54562.78 88888.00 2015-03-08 11:56:42.875 067 12462.00 193.40 54562.78 88888.00 2015-03-08 11:56:43.000 067 12461.95 193.40 54562.78 88888.00 2015-03-08 11:56:43.125 067 12461.88 193.35 54562.80 88888.00 2015-03-08 11:56:43.250 067 12461.85 193.30 54562.78 88888.00 2015-03-08 11:56:43.375 067 12461.80 193.30 54562.78 88888.00 2015-03-08 11:56:43.500 067 12461.67 193.30 54562.78 88888.00 2015-03-08 11:56:43.625 067 12461.73 193.30 54562.78 88888.00 2015-03-08 11:56:43.750 067 12461.77 193.30 54562.78 88888.00 2015-03-08 11:56:43.875 067 12461.75 193.28 54562.75 88888.00 2015-03-08 11:56:44.000 067 12461.67 193.22 54562.72 88888.00 2015-03-08 11:56:44.125 067 12461.62 193.20 54562.75 88888.00 2015-03-08 11:56:44.250 067 12461.58 193.15 54562.78 88888.00 2015-03-08 11:56:44.375 067 12461.58 193.15 54562.75 88888.00 2015-03-08 11:56:44.500 067 12461.55 193.10 54562.72 88888.00 2015-03-08 11:56:44.625 067 12461.52 193.12 54562.75 88888.00 2015-03-08 11:56:44.750 067 12461.50 193.10 54562.78 88888.00 2015-03-08 11:56:44.875 067 12461.52 193.05 54562.72 88888.00 2015-03-08 11:56:45.000 067 12461.55 193.05 54562.72 88888.00 2015-03-08 11:56:45.125 067 12461.52 193.05 54562.72 88888.00 2015-03-08 11:56:45.250 067 12461.50 193.00 54562.72 88888.00 2015-03-08 11:56:45.375 067 12461.52 193.00 54562.72 88888.00 2015-03-08 11:56:45.500 067 12461.52 193.00 54562.72 88888.00 2015-03-08 11:56:45.625 067 12461.62 192.95 54562.72 88888.00 2015-03-08 11:56:45.750 067 12461.60 192.93 54562.70 88888.00 2015-03-08 11:56:45.875 067 12461.55 192.93 54562.70 88888.00 2015-03-08 11:56:46.000 067 12461.55 192.93 54562.68 88888.00 2015-03-08 11:56:46.125 067 12461.62 192.93 54562.70 88888.00 2015-03-08 11:56:46.250 067 12461.70 192.88 54562.68 88888.00 2015-03-08 11:56:46.375 067 12461.75 192.93 54562.68 88888.00 2015-03-08 11:56:46.500 067 12461.73 192.93 54562.68 88888.00 2015-03-08 11:56:46.625 067 12461.70 192.90 54562.65 88888.00 2015-03-08 11:56:46.750 067 12461.73 192.90 54562.62 88888.00 2015-03-08 11:56:46.875 067 12461.70 192.90 54562.60 88888.00 2015-03-08 11:56:47.000 067 12461.70 192.88 54562.57 88888.00 2015-03-08 11:56:47.125 067 12461.73 192.88 54562.60 88888.00 2015-03-08 11:56:47.250 067 12461.75 192.88 54562.60 88888.00 2015-03-08 11:56:47.375 067 12461.80 192.88 54562.55 88888.00 2015-03-08 11:56:47.500 067 12461.90 192.90 54562.55 88888.00 2015-03-08 11:56:47.625 067 12461.98 192.88 54562.55 88888.00 2015-03-08 11:56:47.750 067 12462.02 192.88 54562.53 88888.00 2015-03-08 11:56:47.875 067 12462.05 192.90 54562.50 88888.00 2015-03-08 11:56:48.000 067 12462.08 192.90 54562.47 88888.00 2015-03-08 11:56:48.125 067 12462.12 192.88 54562.47 88888.00 2015-03-08 11:56:48.250 067 12462.20 192.85 54562.47 88888.00 2015-03-08 11:56:48.375 067 12462.25 192.88 54562.47 88888.00 2015-03-08 11:56:48.500 067 12462.23 192.90 54562.45 88888.00 2015-03-08 11:56:48.625 067 12462.27 192.90 54562.43 88888.00 2015-03-08 11:56:48.750 067 12462.38 192.90 54562.40 88888.00 2015-03-08 11:56:48.875 067 12462.42 192.90 54562.38 88888.00 2015-03-08 11:56:49.000 067 12462.45 192.93 54562.38 88888.00 2015-03-08 11:56:49.125 067 12462.48 192.95 54562.38 88888.00 2015-03-08 11:56:49.250 067 12462.50 192.97 54562.40 88888.00 2015-03-08 11:56:49.375 067 12462.58 193.03 54562.35 88888.00 2015-03-08 11:56:49.500 067 12462.62 193.00 54562.35 88888.00 2015-03-08 11:56:49.625 067 12462.65 193.05 54562.35 88888.00 2015-03-08 11:56:49.750 067 12462.70 193.07 54562.32 88888.00 2015-03-08 11:56:49.875 067 12462.77 193.12 54562.32 88888.00 2015-03-08 11:56:50.000 067 12462.77 193.15 54562.32 88888.00 2015-03-08 11:56:50.125 067 12462.80 193.18 54562.32 88888.00 2015-03-08 11:56:50.250 067 12462.77 193.20 54562.32 88888.00 2015-03-08 11:56:50.375 067 12462.88 193.22 54562.28 88888.00 2015-03-08 11:56:50.500 067 12462.92 193.25 54562.20 88888.00 2015-03-08 11:56:50.625 067 12462.95 193.28 54562.20 88888.00 2015-03-08 11:56:50.750 067 12463.02 193.30 54562.20 88888.00 2015-03-08 11:56:50.875 067 12463.12 193.38 54562.20 88888.00 2015-03-08 11:56:51.000 067 12463.20 193.40 54562.18 88888.00 2015-03-08 11:56:51.125 067 12463.20 193.43 54562.15 88888.00 2015-03-08 11:56:51.250 067 12463.20 193.43 54562.12 88888.00 2015-03-08 11:56:51.375 067 12463.27 193.45 54562.10 88888.00 2015-03-08 11:56:51.500 067 12463.30 193.53 54562.12 88888.00 2015-03-08 11:56:51.625 067 12463.35 193.57 54562.12 88888.00 2015-03-08 11:56:51.750 067 12463.38 193.60 54562.07 88888.00 2015-03-08 11:56:51.875 067 12463.38 193.65 54562.07 88888.00 2015-03-08 11:56:52.000 067 12463.42 193.68 54562.05 88888.00 2015-03-08 11:56:52.125 067 12463.52 193.70 54562.05 88888.00 2015-03-08 11:56:52.250 067 12463.58 193.75 54562.00 88888.00 2015-03-08 11:56:52.375 067 12463.70 193.82 54562.00 88888.00 2015-03-08 11:56:52.500 067 12463.70 193.85 54561.97 88888.00 2015-03-08 11:56:52.625 067 12463.65 193.85 54561.93 88888.00 2015-03-08 11:56:52.750 067 12463.67 193.93 54561.90 88888.00 2015-03-08 11:56:52.875 067 12463.75 193.95 54561.90 88888.00 2015-03-08 11:56:53.000 067 12463.77 193.97 54561.90 88888.00 2015-03-08 11:56:53.125 067 12463.77 194.00 54561.90 88888.00 2015-03-08 11:56:53.250 067 12463.73 194.03 54561.88 88888.00 2015-03-08 11:56:53.375 067 12463.85 194.07 54561.85 88888.00 2015-03-08 11:56:53.500 067 12463.88 194.10 54561.85 88888.00 2015-03-08 11:56:53.625 067 12463.88 194.15 54561.82 88888.00 2015-03-08 11:56:53.750 067 12463.92 194.20 54561.88 88888.00 2015-03-08 11:56:53.875 067 12463.92 194.22 54561.85 88888.00 2015-03-08 11:56:54.000 067 12463.92 194.22 54561.82 88888.00 2015-03-08 11:56:54.125 067 12463.90 194.25 54561.82 88888.00 2015-03-08 11:56:54.250 067 12463.85 194.28 54561.80 88888.00 2015-03-08 11:56:54.375 067 12463.92 194.30 54561.80 88888.00 2015-03-08 11:56:54.500 067 12463.92 194.30 54561.80 88888.00 2015-03-08 11:56:54.625 067 12463.98 194.30 54561.78 88888.00 2015-03-08 11:56:54.750 067 12464.00 194.32 54561.78 88888.00 2015-03-08 11:56:54.875 067 12463.95 194.30 54561.75 88888.00 2015-03-08 11:56:55.000 067 12463.92 194.30 54561.72 88888.00 2015-03-08 11:56:55.125 067 12463.95 194.28 54561.75 88888.00 2015-03-08 11:56:55.250 067 12463.95 194.28 54561.75 88888.00 2015-03-08 11:56:55.375 067 12463.98 194.30 54561.75 88888.00 2015-03-08 11:56:55.500 067 12464.00 194.30 54561.75 88888.00 2015-03-08 11:56:55.625 067 12464.02 194.35 54561.75 88888.00 2015-03-08 11:56:55.750 067 12464.00 194.35 54561.72 88888.00 2015-03-08 11:56:55.875 067 12464.02 194.35 54561.72 88888.00 2015-03-08 11:56:56.000 067 12464.05 194.35 54561.70 88888.00 2015-03-08 11:56:56.125 067 12464.02 194.35 54561.72 88888.00 2015-03-08 11:56:56.250 067 12464.00 194.32 54561.68 88888.00 2015-03-08 11:56:56.375 067 12464.02 194.35 54561.68 88888.00 2015-03-08 11:56:56.500 067 12464.02 194.38 54561.68 88888.00 2015-03-08 11:56:56.625 067 12464.05 194.38 54561.68 88888.00 2015-03-08 11:56:56.750 067 12464.08 194.38 54561.68 88888.00 2015-03-08 11:56:56.875 067 12464.12 194.40 54561.65 88888.00 2015-03-08 11:56:57.000 067 12464.17 194.45 54561.65 88888.00 2015-03-08 11:56:57.125 067 12464.20 194.43 54561.65 88888.00 2015-03-08 11:56:57.250 067 12464.12 194.40 54561.68 88888.00 2015-03-08 11:56:57.375 067 12464.17 194.45 54561.68 88888.00 2015-03-08 11:56:57.500 067 12464.27 194.45 54561.65 88888.00 2015-03-08 11:56:57.625 067 12464.33 194.47 54561.62 88888.00 2015-03-08 11:56:57.750 067 12464.35 194.50 54561.60 88888.00 2015-03-08 11:56:57.875 067 12464.35 194.53 54561.60 88888.00 2015-03-08 11:56:58.000 067 12464.38 194.47 54561.57 88888.00 2015-03-08 11:56:58.125 067 12464.42 194.50 54561.57 88888.00 2015-03-08 11:56:58.250 067 12464.50 194.53 54561.60 88888.00 2015-03-08 11:56:58.375 067 12464.58 194.53 54561.55 88888.00 2015-03-08 11:56:58.500 067 12464.60 194.55 54561.53 88888.00 2015-03-08 11:56:58.625 067 12464.65 194.55 54561.53 88888.00 2015-03-08 11:56:58.750 067 12464.73 194.50 54561.50 88888.00 2015-03-08 11:56:58.875 067 12464.75 194.50 54561.50 88888.00 2015-03-08 11:56:59.000 067 12464.83 194.55 54561.47 88888.00 2015-03-08 11:56:59.125 067 12464.88 194.55 54561.50 88888.00 2015-03-08 11:56:59.250 067 12464.88 194.55 54561.53 88888.00 2015-03-08 11:56:59.375 067 12464.92 194.57 54561.50 88888.00 2015-03-08 11:56:59.500 067 12464.90 194.60 54561.50 88888.00 2015-03-08 11:56:59.625 067 12465.02 194.57 54561.50 88888.00 2015-03-08 11:56:59.750 067 12465.10 194.57 54561.47 88888.00 2015-03-08 11:56:59.875 067 12465.15 194.57 54561.50 88888.00 2015-03-08 11:57:00.000 067 12465.23 194.55 54561.50 88888.00 2015-03-08 11:57:00.125 067 12465.25 194.55 54561.47 88888.00 2015-03-08 11:57:00.250 067 12465.23 194.53 54561.47 88888.00 2015-03-08 11:57:00.375 067 12465.27 194.55 54561.50 88888.00 2015-03-08 11:57:00.500 067 12465.30 194.55 54561.53 88888.00 2015-03-08 11:57:00.625 067 12465.33 194.53 54561.50 88888.00 2015-03-08 11:57:00.750 067 12465.38 194.50 54561.50 88888.00 2015-03-08 11:57:00.875 067 12465.42 194.50 54561.50 88888.00 2015-03-08 11:57:01.000 067 12465.52 194.50 54561.47 88888.00 2015-03-08 11:57:01.125 067 12465.55 194.47 54561.50 88888.00 2015-03-08 11:57:01.250 067 12465.52 194.43 54561.47 88888.00 2015-03-08 11:57:01.375 067 12465.55 194.45 54561.47 88888.00 2015-03-08 11:57:01.500 067 12465.55 194.45 54561.50 88888.00 2015-03-08 11:57:01.625 067 12465.60 194.43 54561.53 88888.00 2015-03-08 11:57:01.750 067 12465.60 194.43 54561.50 88888.00 2015-03-08 11:57:01.875 067 12465.62 194.40 54561.53 88888.00 2015-03-08 11:57:02.000 067 12465.60 194.40 54561.50 88888.00 2015-03-08 11:57:02.125 067 12465.65 194.38 54561.50 88888.00 2015-03-08 11:57:02.250 067 12465.67 194.38 54561.53 88888.00 2015-03-08 11:57:02.375 067 12465.73 194.38 54561.50 88888.00 2015-03-08 11:57:02.500 067 12465.70 194.35 54561.50 88888.00 2015-03-08 11:57:02.625 067 12465.73 194.35 54561.50 88888.00 2015-03-08 11:57:02.750 067 12465.75 194.32 54561.50 88888.00 2015-03-08 11:57:02.875 067 12465.65 194.32 54561.47 88888.00 2015-03-08 11:57:03.000 067 12465.62 194.32 54561.47 88888.00 2015-03-08 11:57:03.125 067 12465.67 194.32 54561.50 88888.00 2015-03-08 11:57:03.250 067 12465.65 194.30 54561.50 88888.00 2015-03-08 11:57:03.375 067 12465.67 194.30 54561.53 88888.00 2015-03-08 11:57:03.500 067 12465.67 194.30 54561.55 88888.00 2015-03-08 11:57:03.625 067 12465.73 194.32 54561.55 88888.00 2015-03-08 11:57:03.750 067 12465.77 194.30 54561.57 88888.00 2015-03-08 11:57:03.875 067 12465.77 194.30 54561.57 88888.00 2015-03-08 11:57:04.000 067 12465.67 194.30 54561.57 88888.00 2015-03-08 11:57:04.125 067 12465.70 194.30 54561.57 88888.00 2015-03-08 11:57:04.250 067 12465.75 194.28 54561.57 88888.00 2015-03-08 11:57:04.375 067 12465.75 194.30 54561.55 88888.00 2015-03-08 11:57:04.500 067 12465.73 194.30 54561.60 88888.00 2015-03-08 11:57:04.625 067 12465.73 194.28 54561.57 88888.00 2015-03-08 11:57:04.750 067 12465.77 194.30 54561.60 88888.00 2015-03-08 11:57:04.875 067 12465.77 194.30 54561.60 88888.00 2015-03-08 11:57:05.000 067 12465.80 194.28 54561.57 88888.00 2015-03-08 11:57:05.125 067 12465.88 194.28 54561.57 88888.00 2015-03-08 11:57:05.250 067 12465.85 194.28 54561.62 88888.00 2015-03-08 11:57:05.375 067 12465.90 194.28 54561.62 88888.00 2015-03-08 11:57:05.500 067 12465.88 194.28 54561.60 88888.00 2015-03-08 11:57:05.625 067 12465.83 194.25 54561.62 88888.00 2015-03-08 11:57:05.750 067 12465.92 194.25 54561.65 88888.00 2015-03-08 11:57:05.875 067 12465.95 194.22 54561.62 88888.00 2015-03-08 11:57:06.000 067 12465.95 194.20 54561.62 88888.00 2015-03-08 11:57:06.125 067 12465.92 194.18 54561.62 88888.00 2015-03-08 11:57:06.250 067 12465.90 194.18 54561.65 88888.00 2015-03-08 11:57:06.375 067 12465.98 194.20 54561.68 88888.00 2015-03-08 11:57:06.500 067 12466.05 194.18 54561.68 88888.00 2015-03-08 11:57:06.625 067 12466.10 194.15 54561.68 88888.00 2015-03-08 11:57:06.750 067 12466.15 194.15 54561.68 88888.00 2015-03-08 11:57:06.875 067 12466.10 194.12 54561.62 88888.00 2015-03-08 11:57:07.000 067 12466.05 194.15 54561.62 88888.00 2015-03-08 11:57:07.125 067 12466.02 194.15 54561.65 88888.00 2015-03-08 11:57:07.250 067 12466.05 194.15 54561.65 88888.00 2015-03-08 11:57:07.375 067 12466.10 194.15 54561.68 88888.00 2015-03-08 11:57:07.500 067 12466.12 194.15 54561.70 88888.00 2015-03-08 11:57:07.625 067 12466.17 194.15 54561.70 88888.00 2015-03-08 11:57:07.750 067 12466.12 194.12 54561.70 88888.00 2015-03-08 11:57:07.875 067 12466.10 194.10 54561.70 88888.00 2015-03-08 11:57:08.000 067 12466.12 194.07 54561.68 88888.00 2015-03-08 11:57:08.125 067 12466.10 194.12 54561.70 88888.00 2015-03-08 11:57:08.250 067 12466.05 194.10 54561.72 88888.00 2015-03-08 11:57:08.375 067 12466.08 194.10 54561.70 88888.00 2015-03-08 11:57:08.500 067 12466.15 194.10 54561.72 88888.00 2015-03-08 11:57:08.625 067 12466.15 194.10 54561.72 88888.00 2015-03-08 11:57:08.750 067 12466.12 194.10 54561.75 88888.00 2015-03-08 11:57:08.875 067 12466.12 194.10 54561.75 88888.00 2015-03-08 11:57:09.000 067 12466.15 194.12 54561.78 88888.00 2015-03-08 11:57:09.125 067 12466.20 194.12 54561.80 88888.00 2015-03-08 11:57:09.250 067 12466.17 194.07 54561.78 88888.00 2015-03-08 11:57:09.375 067 12466.23 194.10 54561.78 88888.00 2015-03-08 11:57:09.500 067 12466.17 194.10 54561.78 88888.00 2015-03-08 11:57:09.625 067 12466.20 194.07 54561.78 88888.00 2015-03-08 11:57:09.750 067 12466.25 194.05 54561.78 88888.00 2015-03-08 11:57:09.875 067 12466.25 194.05 54561.78 88888.00 2015-03-08 11:57:10.000 067 12466.30 194.05 54561.78 88888.00 2015-03-08 11:57:10.125 067 12466.33 194.05 54561.80 88888.00 2015-03-08 11:57:10.250 067 12466.45 194.03 54561.82 88888.00 2015-03-08 11:57:10.375 067 12466.48 194.05 54561.85 88888.00 2015-03-08 11:57:10.500 067 12466.40 194.05 54561.82 88888.00 2015-03-08 11:57:10.625 067 12466.38 194.05 54561.82 88888.00 2015-03-08 11:57:10.750 067 12466.40 194.07 54561.82 88888.00 2015-03-08 11:57:10.875 067 12466.45 194.05 54561.82 88888.00 2015-03-08 11:57:11.000 067 12466.52 194.07 54561.85 88888.00 2015-03-08 11:57:11.125 067 12466.50 194.07 54561.85 88888.00 2015-03-08 11:57:11.250 067 12466.42 194.05 54561.85 88888.00 2015-03-08 11:57:11.375 067 12466.45 194.10 54561.85 88888.00 2015-03-08 11:57:11.500 067 12466.48 194.12 54561.88 88888.00 2015-03-08 11:57:11.625 067 12466.50 194.12 54561.88 88888.00 2015-03-08 11:57:11.750 067 12466.52 194.15 54561.88 88888.00 2015-03-08 11:57:11.875 067 12466.58 194.15 54561.88 88888.00 2015-03-08 11:57:12.000 067 12466.62 194.20 54561.88 88888.00 2015-03-08 11:57:12.125 067 12466.58 194.15 54561.88 88888.00 2015-03-08 11:57:12.250 067 12466.52 194.12 54561.85 88888.00 2015-03-08 11:57:12.375 067 12466.52 194.15 54561.88 88888.00 2015-03-08 11:57:12.500 067 12466.52 194.18 54561.93 88888.00 2015-03-08 11:57:12.625 067 12466.55 194.18 54561.93 88888.00 2015-03-08 11:57:12.750 067 12466.58 194.18 54561.90 88888.00 2015-03-08 11:57:12.875 067 12466.55 194.20 54561.90 88888.00 2015-03-08 11:57:13.000 067 12466.58 194.18 54561.90 88888.00 2015-03-08 11:57:13.125 067 12466.62 194.20 54561.93 88888.00 2015-03-08 11:57:13.250 067 12466.62 194.15 54561.95 88888.00 2015-03-08 11:57:13.375 067 12466.67 194.15 54561.93 88888.00 2015-03-08 11:57:13.500 067 12466.70 194.15 54561.90 88888.00 2015-03-08 11:57:13.625 067 12466.73 194.12 54561.90 88888.00 2015-03-08 11:57:13.750 067 12466.77 194.12 54561.93 88888.00 2015-03-08 11:57:13.875 067 12466.77 194.15 54561.93 88888.00 2015-03-08 11:57:14.000 067 12466.73 194.12 54561.95 88888.00 2015-03-08 11:57:14.125 067 12466.70 194.12 54561.93 88888.00 2015-03-08 11:57:14.250 067 12466.75 194.10 54561.95 88888.00 2015-03-08 11:57:14.375 067 12466.80 194.15 54561.97 88888.00 2015-03-08 11:57:14.500 067 12466.75 194.15 54561.97 88888.00 2015-03-08 11:57:14.625 067 12466.70 194.10 54561.97 88888.00 2015-03-08 11:57:14.750 067 12466.75 194.05 54562.00 88888.00 2015-03-08 11:57:14.875 067 12466.77 194.05 54561.97 88888.00 2015-03-08 11:57:15.000 067 12466.77 194.05 54561.97 88888.00 2015-03-08 11:57:15.125 067 12466.77 194.05 54562.00 88888.00 2015-03-08 11:57:15.250 067 12466.80 194.00 54562.00 88888.00 2015-03-08 11:57:15.375 067 12466.92 193.97 54562.00 88888.00 2015-03-08 11:57:15.500 067 12466.90 193.95 54561.97 88888.00 2015-03-08 11:57:15.625 067 12466.88 193.95 54562.00 88888.00 2015-03-08 11:57:15.750 067 12466.92 193.95 54562.00 88888.00 2015-03-08 11:57:15.875 067 12467.00 193.97 54562.00 88888.00 2015-03-08 11:57:16.000 067 12467.08 193.97 54561.97 88888.00 2015-03-08 11:57:16.125 067 12467.12 193.97 54562.03 88888.00 2015-03-08 11:57:16.250 067 12467.20 193.95 54562.03 88888.00 2015-03-08 11:57:16.375 067 12467.25 193.95 54562.03 88888.00 2015-03-08 11:57:16.500 067 12467.23 193.95 54562.03 88888.00 2015-03-08 11:57:16.625 067 12467.23 193.93 54562.00 88888.00 2015-03-08 11:57:16.750 067 12467.17 193.95 54562.03 88888.00 2015-03-08 11:57:16.875 067 12467.20 193.97 54562.03 88888.00 2015-03-08 11:57:17.000 067 12467.23 193.97 54562.00 88888.00 2015-03-08 11:57:17.125 067 12467.27 193.97 54562.03 88888.00 2015-03-08 11:57:17.250 067 12467.30 194.00 54562.05 88888.00 2015-03-08 11:57:17.375 067 12467.33 194.03 54562.05 88888.00 2015-03-08 11:57:17.500 067 12467.30 194.03 54562.07 88888.00 2015-03-08 11:57:17.625 067 12467.25 194.03 54562.05 88888.00 2015-03-08 11:57:17.750 067 12467.23 194.07 54562.10 88888.00 2015-03-08 11:57:17.875 067 12467.27 194.05 54562.12 88888.00 2015-03-08 11:57:18.000 067 12467.30 194.03 54562.10 88888.00 2015-03-08 11:57:18.125 067 12467.35 194.03 54562.10 88888.00 2015-03-08 11:57:18.250 067 12467.35 194.00 54562.12 88888.00 2015-03-08 11:57:18.375 067 12467.33 193.97 54562.10 88888.00 2015-03-08 11:57:18.500 067 12467.33 193.93 54562.10 88888.00 2015-03-08 11:57:18.625 067 12467.33 193.93 54562.10 88888.00 2015-03-08 11:57:18.750 067 12467.40 193.95 54562.12 88888.00 2015-03-08 11:57:18.875 067 12467.35 193.95 54562.15 88888.00 2015-03-08 11:57:19.000 067 12467.30 193.93 54562.15 88888.00 2015-03-08 11:57:19.125 067 12467.33 193.85 54562.12 88888.00 2015-03-08 11:57:19.250 067 12467.30 193.80 54562.15 88888.00 2015-03-08 11:57:19.375 067 12467.27 193.80 54562.20 88888.00 2015-03-08 11:57:19.500 067 12467.25 193.82 54562.22 88888.00 2015-03-08 11:57:19.625 067 12467.23 193.82 54562.22 88888.00 2015-03-08 11:57:19.750 067 12467.25 193.82 54562.22 88888.00 2015-03-08 11:57:19.875 067 12467.35 193.82 54562.25 88888.00 2015-03-08 11:57:20.000 067 12467.38 193.82 54562.30 88888.00 2015-03-08 11:57:20.125 067 12467.27 193.80 54562.30 88888.00 2015-03-08 11:57:20.250 067 12467.20 193.80 54562.30 88888.00 2015-03-08 11:57:20.375 067 12467.15 193.80 54562.28 88888.00 2015-03-08 11:57:20.500 067 12467.12 193.80 54562.28 88888.00 2015-03-08 11:57:20.625 067 12467.15 193.82 54562.30 88888.00 2015-03-08 11:57:20.750 067 12467.17 193.85 54562.32 88888.00 2015-03-08 11:57:20.875 067 12467.15 193.82 54562.32 88888.00 2015-03-08 11:57:21.000 067 12467.10 193.85 54562.30 88888.00 2015-03-08 11:57:21.125 067 12467.00 193.82 54562.30 88888.00 2015-03-08 11:57:21.250 067 12467.00 193.82 54562.32 88888.00 2015-03-08 11:57:21.375 067 12467.12 193.85 54562.35 88888.00 2015-03-08 11:57:21.500 067 12467.05 193.82 54562.38 88888.00 2015-03-08 11:57:21.625 067 12467.05 193.82 54562.38 88888.00 2015-03-08 11:57:21.750 067 12467.08 193.80 54562.40 88888.00 2015-03-08 11:57:21.875 067 12467.00 193.78 54562.40 88888.00 2015-03-08 11:57:22.000 067 12466.98 193.75 54562.40 88888.00 2015-03-08 11:57:22.125 067 12466.98 193.70 54562.43 88888.00 2015-03-08 11:57:22.250 067 12467.00 193.68 54562.45 88888.00 2015-03-08 11:57:22.375 067 12467.00 193.68 54562.45 88888.00 2015-03-08 11:57:22.500 067 12466.98 193.62 54562.45 88888.00 2015-03-08 11:57:22.625 067 12466.90 193.57 54562.47 88888.00 2015-03-08 11:57:22.750 067 12466.85 193.53 54562.47 88888.00 2015-03-08 11:57:22.875 067 12466.88 193.53 54562.47 88888.00 2015-03-08 11:57:23.000 067 12466.90 193.53 54562.47 88888.00 2015-03-08 11:57:23.125 067 12466.80 193.47 54562.53 88888.00 2015-03-08 11:57:23.250 067 12466.70 193.40 54562.53 88888.00 2015-03-08 11:57:23.375 067 12466.73 193.40 54562.53 88888.00 2015-03-08 11:57:23.500 067 12466.67 193.38 54562.57 88888.00 2015-03-08 11:57:23.625 067 12466.67 193.30 54562.57 88888.00 2015-03-08 11:57:23.750 067 12466.70 193.28 54562.57 88888.00 2015-03-08 11:57:23.875 067 12466.65 193.20 54562.60 88888.00 2015-03-08 11:57:24.000 067 12466.65 193.18 54562.60 88888.00 2015-03-08 11:57:24.125 067 12466.65 193.15 54562.62 88888.00 2015-03-08 11:57:24.250 067 12466.62 193.10 54562.68 88888.00 2015-03-08 11:57:24.375 067 12466.65 193.07 54562.68 88888.00 2015-03-08 11:57:24.500 067 12466.62 193.03 54562.70 88888.00 2015-03-08 11:57:24.625 067 12466.58 192.97 54562.70 88888.00 2015-03-08 11:57:24.750 067 12466.52 192.95 54562.70 88888.00 2015-03-08 11:57:24.875 067 12466.52 192.90 54562.72 88888.00 2015-03-08 11:57:25.000 067 12466.58 192.88 54562.70 88888.00 2015-03-08 11:57:25.125 067 12466.58 192.82 54562.75 88888.00 2015-03-08 11:57:25.250 067 12466.50 192.78 54562.75 88888.00 2015-03-08 11:57:25.375 067 12466.58 192.75 54562.72 88888.00 2015-03-08 11:57:25.500 067 12466.60 192.70 54562.72 88888.00 2015-03-08 11:57:25.625 067 12466.55 192.68 54562.75 88888.00 2015-03-08 11:57:25.750 067 12466.50 192.65 54562.78 88888.00 2015-03-08 11:57:25.875 067 12466.48 192.62 54562.78 88888.00 2015-03-08 11:57:26.000 067 12466.42 192.62 54562.78 88888.00 2015-03-08 11:57:26.125 067 12466.45 192.62 54562.82 88888.00 2015-03-08 11:57:26.250 067 12466.42 192.60 54562.85 88888.00 2015-03-08 11:57:26.375 067 12466.45 192.60 54562.82 88888.00 2015-03-08 11:57:26.500 067 12466.50 192.60 54562.82 88888.00 2015-03-08 11:57:26.625 067 12466.55 192.55 54562.80 88888.00 2015-03-08 11:57:26.750 067 12466.52 192.53 54562.80 88888.00 2015-03-08 11:57:26.875 067 12466.58 192.55 54562.82 88888.00 2015-03-08 11:57:27.000 067 12466.60 192.57 54562.82 88888.00 2015-03-08 11:57:27.125 067 12466.60 192.57 54562.82 88888.00 2015-03-08 11:57:27.250 067 12466.52 192.57 54562.88 88888.00 2015-03-08 11:57:27.375 067 12466.52 192.60 54562.85 88888.00 2015-03-08 11:57:27.500 067 12466.60 192.57 54562.85 88888.00 2015-03-08 11:57:27.625 067 12466.67 192.57 54562.85 88888.00 2015-03-08 11:57:27.750 067 12466.70 192.57 54562.88 88888.00 2015-03-08 11:57:27.875 067 12466.62 192.57 54562.85 88888.00 2015-03-08 11:57:28.000 067 12466.65 192.57 54562.85 88888.00 2015-03-08 11:57:28.125 067 12466.65 192.57 54562.88 88888.00 2015-03-08 11:57:28.250 067 12466.62 192.55 54562.88 88888.00 2015-03-08 11:57:28.375 067 12466.70 192.57 54562.90 88888.00 2015-03-08 11:57:28.500 067 12466.67 192.57 54562.90 88888.00 2015-03-08 11:57:28.625 067 12466.62 192.55 54562.93 88888.00 2015-03-08 11:57:28.750 067 12466.55 192.50 54562.93 88888.00 2015-03-08 11:57:28.875 067 12466.48 192.53 54562.93 88888.00 2015-03-08 11:57:29.000 067 12466.48 192.53 54562.93 88888.00 2015-03-08 11:57:29.125 067 12466.45 192.50 54562.93 88888.00 2015-03-08 11:57:29.250 067 12466.40 192.47 54562.95 88888.00 2015-03-08 11:57:29.375 067 12466.48 192.50 54562.95 88888.00 2015-03-08 11:57:29.500 067 12466.48 192.53 54562.97 88888.00 2015-03-08 11:57:29.625 067 12466.45 192.50 54563.00 88888.00 2015-03-08 11:57:29.750 067 12466.45 192.45 54563.00 88888.00 2015-03-08 11:57:29.875 067 12466.40 192.45 54563.00 88888.00 2015-03-08 11:57:30.000 067 12466.35 192.45 54562.97 88888.00 2015-03-08 11:57:30.125 067 12466.33 192.40 54563.03 88888.00 2015-03-08 11:57:30.250 067 12466.33 192.38 54563.03 88888.00 2015-03-08 11:57:30.375 067 12466.35 192.38 54563.05 88888.00 2015-03-08 11:57:30.500 067 12466.35 192.40 54563.05 88888.00 2015-03-08 11:57:30.625 067 12466.35 192.38 54563.05 88888.00 2015-03-08 11:57:30.750 067 12466.40 192.35 54563.03 88888.00 2015-03-08 11:57:30.875 067 12466.42 192.30 54563.03 88888.00 2015-03-08 11:57:31.000 067 12466.40 192.28 54563.03 88888.00 2015-03-08 11:57:31.125 067 12466.38 192.25 54563.03 88888.00 2015-03-08 11:57:31.250 067 12466.33 192.20 54563.07 88888.00 2015-03-08 11:57:31.375 067 12466.38 192.20 54563.10 88888.00 2015-03-08 11:57:31.500 067 12466.38 192.15 54563.05 88888.00 2015-03-08 11:57:31.625 067 12466.35 192.10 54563.07 88888.00 2015-03-08 11:57:31.750 067 12466.35 192.10 54563.12 88888.00 2015-03-08 11:57:31.875 067 12466.38 192.10 54563.10 88888.00 2015-03-08 11:57:32.000 067 12466.45 192.07 54563.07 88888.00 2015-03-08 11:57:32.125 067 12466.48 192.03 54563.07 88888.00 2015-03-08 11:57:32.250 067 12466.38 192.00 54563.10 88888.00 2015-03-08 11:57:32.375 067 12466.38 192.03 54563.10 88888.00 2015-03-08 11:57:32.500 067 12466.40 192.03 54563.12 88888.00 2015-03-08 11:57:32.625 067 12466.42 192.00 54563.12 88888.00 2015-03-08 11:57:32.750 067 12466.45 192.03 54563.12 88888.00 2015-03-08 11:57:32.875 067 12466.38 192.03 54563.18 88888.00 2015-03-08 11:57:33.000 067 12466.38 192.03 54563.15 88888.00 2015-03-08 11:57:33.125 067 12466.35 192.03 54563.15 88888.00 2015-03-08 11:57:33.250 067 12466.27 192.03 54563.15 88888.00 2015-03-08 11:57:33.375 067 12466.30 192.03 54563.15 88888.00 2015-03-08 11:57:33.500 067 12466.33 192.03 54563.15 88888.00 2015-03-08 11:57:33.625 067 12466.33 192.07 54563.12 88888.00 2015-03-08 11:57:33.750 067 12466.38 192.10 54563.15 88888.00 2015-03-08 11:57:33.875 067 12466.35 192.10 54563.15 88888.00 2015-03-08 11:57:34.000 067 12466.30 192.10 54563.15 88888.00 2015-03-08 11:57:34.125 067 12466.33 192.10 54563.15 88888.00 2015-03-08 11:57:34.250 067 12466.35 192.12 54563.15 88888.00 2015-03-08 11:57:34.375 067 12466.40 192.15 54563.12 88888.00 2015-03-08 11:57:34.500 067 12466.38 192.18 54563.12 88888.00 2015-03-08 11:57:34.625 067 12466.40 192.20 54563.15 88888.00 2015-03-08 11:57:34.750 067 12466.38 192.20 54563.18 88888.00 2015-03-08 11:57:34.875 067 12466.33 192.22 54563.18 88888.00 2015-03-08 11:57:35.000 067 12466.35 192.28 54563.18 88888.00 2015-03-08 11:57:35.125 067 12466.35 192.28 54563.15 88888.00 2015-03-08 11:57:35.250 067 12466.27 192.30 54563.15 88888.00 2015-03-08 11:57:35.375 067 12466.38 192.32 54563.15 88888.00 2015-03-08 11:57:35.500 067 12466.40 192.35 54563.15 88888.00 2015-03-08 11:57:35.625 067 12466.38 192.38 54563.18 88888.00 2015-03-08 11:57:35.750 067 12466.38 192.38 54563.20 88888.00 2015-03-08 11:57:35.875 067 12466.30 192.40 54563.20 88888.00 2015-03-08 11:57:36.000 067 12466.30 192.45 54563.18 88888.00 2015-03-08 11:57:36.125 067 12466.27 192.50 54563.20 88888.00 2015-03-08 11:57:36.250 067 12466.23 192.50 54563.22 88888.00 2015-03-08 11:57:36.375 067 12466.27 192.55 54563.25 88888.00 2015-03-08 11:57:36.500 067 12466.27 192.60 54563.25 88888.00 2015-03-08 11:57:36.625 067 12466.25 192.60 54563.22 88888.00 2015-03-08 11:57:36.750 067 12466.25 192.60 54563.22 88888.00 2015-03-08 11:57:36.875 067 12466.27 192.62 54563.22 88888.00 2015-03-08 11:57:37.000 067 12466.23 192.65 54563.20 88888.00 2015-03-08 11:57:37.125 067 12466.23 192.62 54563.20 88888.00 2015-03-08 11:57:37.250 067 12466.25 192.60 54563.22 88888.00 2015-03-08 11:57:37.375 067 12466.27 192.68 54563.22 88888.00 2015-03-08 11:57:37.500 067 12466.27 192.70 54563.22 88888.00 2015-03-08 11:57:37.625 067 12466.27 192.70 54563.20 88888.00 2015-03-08 11:57:37.750 067 12466.30 192.70 54563.20 88888.00 2015-03-08 11:57:37.875 067 12466.30 192.68 54563.20 88888.00 2015-03-08 11:57:38.000 067 12466.25 192.65 54563.20 88888.00 2015-03-08 11:57:38.125 067 12466.23 192.68 54563.22 88888.00 2015-03-08 11:57:38.250 067 12466.25 192.68 54563.22 88888.00 2015-03-08 11:57:38.375 067 12466.30 192.70 54563.25 88888.00 2015-03-08 11:57:38.500 067 12466.33 192.72 54563.25 88888.00 2015-03-08 11:57:38.625 067 12466.38 192.72 54563.25 88888.00 2015-03-08 11:57:38.750 067 12466.40 192.72 54563.25 88888.00 2015-03-08 11:57:38.875 067 12466.40 192.70 54563.22 88888.00 2015-03-08 11:57:39.000 067 12466.33 192.70 54563.20 88888.00 2015-03-08 11:57:39.125 067 12466.30 192.75 54563.25 88888.00 2015-03-08 11:57:39.250 067 12466.30 192.75 54563.25 88888.00 2015-03-08 11:57:39.375 067 12466.38 192.72 54563.20 88888.00 2015-03-08 11:57:39.500 067 12466.35 192.72 54563.22 88888.00 2015-03-08 11:57:39.625 067 12466.38 192.78 54563.22 88888.00 2015-03-08 11:57:39.750 067 12466.48 192.75 54563.22 88888.00 2015-03-08 11:57:39.875 067 12466.48 192.75 54563.22 88888.00 2015-03-08 11:57:40.000 067 12466.45 192.78 54563.20 88888.00 2015-03-08 11:57:40.125 067 12466.45 192.78 54563.20 88888.00 2015-03-08 11:57:40.250 067 12466.40 192.78 54563.22 88888.00 2015-03-08 11:57:40.375 067 12466.42 192.78 54563.22 88888.00 2015-03-08 11:57:40.500 067 12466.45 192.78 54563.25 88888.00 2015-03-08 11:57:40.625 067 12466.50 192.78 54563.22 88888.00 2015-03-08 11:57:40.750 067 12466.55 192.78 54563.22 88888.00 2015-03-08 11:57:40.875 067 12466.58 192.78 54563.25 88888.00 2015-03-08 11:57:41.000 067 12466.58 192.75 54563.22 88888.00 2015-03-08 11:57:41.125 067 12466.62 192.78 54563.22 88888.00 2015-03-08 11:57:41.250 067 12466.65 192.78 54563.22 88888.00 2015-03-08 11:57:41.375 067 12466.73 192.78 54563.25 88888.00 2015-03-08 11:57:41.500 067 12466.75 192.78 54563.25 88888.00 2015-03-08 11:57:41.625 067 12466.77 192.78 54563.28 88888.00 2015-03-08 11:57:41.750 067 12466.73 192.75 54563.28 88888.00 2015-03-08 11:57:41.875 067 12466.73 192.72 54563.25 88888.00 2015-03-08 11:57:42.000 067 12466.80 192.75 54563.25 88888.00 2015-03-08 11:57:42.125 067 12466.88 192.72 54563.28 88888.00 2015-03-08 11:57:42.250 067 12466.95 192.72 54563.28 88888.00 2015-03-08 11:57:42.375 067 12467.08 192.75 54563.25 88888.00 2015-03-08 11:57:42.500 067 12467.12 192.70 54563.25 88888.00 2015-03-08 11:57:42.625 067 12467.10 192.68 54563.25 88888.00 2015-03-08 11:57:42.750 067 12467.08 192.68 54563.20 88888.00 2015-03-08 11:57:42.875 067 12467.05 192.68 54563.22 88888.00 2015-03-08 11:57:43.000 067 12467.05 192.65 54563.20 88888.00 2015-03-08 11:57:43.125 067 12467.02 192.65 54563.22 88888.00 2015-03-08 11:57:43.250 067 12467.05 192.65 54563.25 88888.00 2015-03-08 11:57:43.375 067 12467.17 192.65 54563.22 88888.00 2015-03-08 11:57:43.500 067 12467.17 192.68 54563.22 88888.00 2015-03-08 11:57:43.625 067 12467.20 192.68 54563.25 88888.00 2015-03-08 11:57:43.750 067 12467.23 192.68 54563.25 88888.00 2015-03-08 11:57:43.875 067 12467.25 192.70 54563.25 88888.00 2015-03-08 11:57:44.000 067 12467.25 192.70 54563.22 88888.00 2015-03-08 11:57:44.125 067 12467.25 192.70 54563.25 88888.00 2015-03-08 11:57:44.250 067 12467.25 192.68 54563.28 88888.00 2015-03-08 11:57:44.375 067 12467.27 192.68 54563.28 88888.00 2015-03-08 11:57:44.500 067 12467.30 192.68 54563.25 88888.00 2015-03-08 11:57:44.625 067 12467.30 192.72 54563.25 88888.00 2015-03-08 11:57:44.750 067 12467.35 192.70 54563.28 88888.00 2015-03-08 11:57:44.875 067 12467.40 192.72 54563.28 88888.00 2015-03-08 11:57:45.000 067 12467.48 192.68 54563.25 88888.00 2015-03-08 11:57:45.125 067 12467.45 192.68 54563.25 88888.00 2015-03-08 11:57:45.250 067 12467.38 192.68 54563.22 88888.00 2015-03-08 11:57:45.375 067 12467.38 192.72 54563.28 88888.00 2015-03-08 11:57:45.500 067 12467.45 192.75 54563.28 88888.00 2015-03-08 11:57:45.625 067 12467.50 192.78 54563.30 88888.00 2015-03-08 11:57:45.750 067 12467.50 192.78 54563.28 88888.00 2015-03-08 11:57:45.875 067 12467.55 192.78 54563.28 88888.00 2015-03-08 11:57:46.000 067 12467.58 192.78 54563.25 88888.00 2015-03-08 11:57:46.125 067 12467.58 192.75 54563.25 88888.00 2015-03-08 11:57:46.250 067 12467.55 192.75 54563.28 88888.00 2015-03-08 11:57:46.375 067 12467.58 192.78 54563.28 88888.00 2015-03-08 11:57:46.500 067 12467.58 192.78 54563.28 88888.00 2015-03-08 11:57:46.625 067 12467.58 192.75 54563.25 88888.00 2015-03-08 11:57:46.750 067 12467.60 192.78 54563.28 88888.00 2015-03-08 11:57:46.875 067 12467.60 192.80 54563.28 88888.00 2015-03-08 11:57:47.000 067 12467.60 192.78 54563.30 88888.00 2015-03-08 11:57:47.125 067 12467.60 192.82 54563.30 88888.00 2015-03-08 11:57:47.250 067 12467.52 192.80 54563.30 88888.00 2015-03-08 11:57:47.375 067 12467.55 192.80 54563.30 88888.00 2015-03-08 11:57:47.500 067 12467.52 192.82 54563.30 88888.00 2015-03-08 11:57:47.625 067 12467.55 192.82 54563.32 88888.00 2015-03-08 11:57:47.750 067 12467.60 192.82 54563.30 88888.00 2015-03-08 11:57:47.875 067 12467.58 192.82 54563.32 88888.00 2015-03-08 11:57:48.000 067 12467.50 192.88 54563.30 88888.00 2015-03-08 11:57:48.125 067 12467.48 192.85 54563.30 88888.00 2015-03-08 11:57:48.250 067 12467.42 192.85 54563.32 88888.00 2015-03-08 11:57:48.375 067 12467.38 192.85 54563.30 88888.00 2015-03-08 11:57:48.500 067 12467.27 192.85 54563.32 88888.00 2015-03-08 11:57:48.625 067 12467.25 192.82 54563.32 88888.00 2015-03-08 11:57:48.750 067 12467.30 192.82 54563.32 88888.00 2015-03-08 11:57:48.875 067 12467.35 192.82 54563.32 88888.00 2015-03-08 11:57:49.000 067 12467.30 192.80 54563.32 88888.00 2015-03-08 11:57:49.125 067 12467.23 192.82 54563.35 88888.00 2015-03-08 11:57:49.250 067 12467.20 192.80 54563.35 88888.00 2015-03-08 11:57:49.375 067 12467.17 192.78 54563.35 88888.00 2015-03-08 11:57:49.500 067 12467.08 192.78 54563.35 88888.00 2015-03-08 11:57:49.625 067 12467.08 192.78 54563.35 88888.00 2015-03-08 11:57:49.750 067 12467.05 192.75 54563.35 88888.00 2015-03-08 11:57:49.875 067 12467.08 192.72 54563.38 88888.00 2015-03-08 11:57:50.000 067 12467.08 192.72 54563.35 88888.00 2015-03-08 11:57:50.125 067 12467.00 192.72 54563.38 88888.00 2015-03-08 11:57:50.250 067 12466.98 192.72 54563.43 88888.00 2015-03-08 11:57:50.375 067 12466.92 192.75 54563.40 88888.00 2015-03-08 11:57:50.500 067 12466.83 192.72 54563.40 88888.00 2015-03-08 11:57:50.625 067 12466.73 192.72 54563.43 88888.00 2015-03-08 11:57:50.750 067 12466.73 192.75 54563.43 88888.00 2015-03-08 11:57:50.875 067 12466.75 192.75 54563.45 88888.00 2015-03-08 11:57:51.000 067 12466.70 192.72 54563.47 88888.00 2015-03-08 11:57:51.125 067 12466.62 192.70 54563.45 88888.00 2015-03-08 11:57:51.250 067 12466.52 192.70 54563.43 88888.00 2015-03-08 11:57:51.375 067 12466.52 192.72 54563.45 88888.00 2015-03-08 11:57:51.500 067 12466.48 192.70 54563.45 88888.00 2015-03-08 11:57:51.625 067 12466.38 192.65 54563.43 88888.00 2015-03-08 11:57:51.750 067 12466.33 192.65 54563.43 88888.00 2015-03-08 11:57:51.875 067 12466.38 192.65 54563.45 88888.00 2015-03-08 11:57:52.000 067 12466.38 192.65 54563.45 88888.00 2015-03-08 11:57:52.125 067 12466.35 192.65 54563.50 88888.00 2015-03-08 11:57:52.250 067 12466.30 192.62 54563.50 88888.00 2015-03-08 11:57:52.375 067 12466.30 192.60 54563.45 88888.00 2015-03-08 11:57:52.500 067 12466.33 192.60 54563.47 88888.00 2015-03-08 11:57:52.625 067 12466.33 192.60 54563.47 88888.00 2015-03-08 11:57:52.750 067 12466.35 192.57 54563.47 88888.00 2015-03-08 11:57:52.875 067 12466.33 192.55 54563.47 88888.00 2015-03-08 11:57:53.000 067 12466.30 192.53 54563.45 88888.00 2015-03-08 11:57:53.125 067 12466.30 192.53 54563.47 88888.00 2015-03-08 11:57:53.250 067 12466.23 192.50 54563.47 88888.00 2015-03-08 11:57:53.375 067 12466.25 192.50 54563.45 88888.00 2015-03-08 11:57:53.500 067 12466.33 192.53 54563.47 88888.00 2015-03-08 11:57:53.625 067 12466.30 192.53 54563.45 88888.00 2015-03-08 11:57:53.750 067 12466.27 192.53 54563.45 88888.00 2015-03-08 11:57:53.875 067 12466.27 192.53 54563.43 88888.00 2015-03-08 11:57:54.000 067 12466.33 192.50 54563.40 88888.00 2015-03-08 11:57:54.125 067 12466.35 192.50 54563.40 88888.00 2015-03-08 11:57:54.250 067 12466.38 192.47 54563.40 88888.00 2015-03-08 11:57:54.375 067 12466.40 192.50 54563.38 88888.00 2015-03-08 11:57:54.500 067 12466.45 192.50 54563.40 88888.00 2015-03-08 11:57:54.625 067 12466.48 192.50 54563.40 88888.00 2015-03-08 11:57:54.750 067 12466.48 192.47 54563.40 88888.00 2015-03-08 11:57:54.875 067 12466.45 192.47 54563.40 88888.00 2015-03-08 11:57:55.000 067 12466.48 192.45 54563.38 88888.00 2015-03-08 11:57:55.125 067 12466.55 192.50 54563.40 88888.00 2015-03-08 11:57:55.250 067 12466.55 192.47 54563.43 88888.00 2015-03-08 11:57:55.375 067 12466.62 192.50 54563.43 88888.00 2015-03-08 11:57:55.500 067 12466.60 192.53 54563.40 88888.00 2015-03-08 11:57:55.625 067 12466.65 192.50 54563.38 88888.00 2015-03-08 11:57:55.750 067 12466.75 192.47 54563.35 88888.00 2015-03-08 11:57:55.875 067 12466.83 192.50 54563.35 88888.00 2015-03-08 11:57:56.000 067 12466.92 192.53 54563.32 88888.00 2015-03-08 11:57:56.125 067 12466.98 192.50 54563.32 88888.00 2015-03-08 11:57:56.250 067 12466.98 192.47 54563.32 88888.00 2015-03-08 11:57:56.375 067 12467.02 192.47 54563.32 88888.00 2015-03-08 11:57:56.500 067 12467.05 192.43 54563.32 88888.00 2015-03-08 11:57:56.625 067 12467.05 192.43 54563.32 88888.00 2015-03-08 11:57:56.750 067 12467.08 192.43 54563.35 88888.00 2015-03-08 11:57:56.875 067 12467.08 192.43 54563.35 88888.00 2015-03-08 11:57:57.000 067 12467.08 192.40 54563.32 88888.00 2015-03-08 11:57:57.125 067 12467.10 192.35 54563.32 88888.00 2015-03-08 11:57:57.250 067 12467.10 192.32 54563.35 88888.00 2015-03-08 11:57:57.375 067 12467.15 192.35 54563.32 88888.00 2015-03-08 11:57:57.500 067 12467.10 192.32 54563.32 88888.00 2015-03-08 11:57:57.625 067 12467.05 192.30 54563.32 88888.00 2015-03-08 11:57:57.750 067 12467.08 192.30 54563.30 88888.00 2015-03-08 11:57:57.875 067 12467.10 192.28 54563.30 88888.00 2015-03-08 11:57:58.000 067 12467.08 192.28 54563.28 88888.00 2015-03-08 11:57:58.125 067 12467.05 192.25 54563.32 88888.00 2015-03-08 11:57:58.250 067 12467.10 192.25 54563.30 88888.00 2015-03-08 11:57:58.375 067 12467.12 192.25 54563.28 88888.00 2015-03-08 11:57:58.500 067 12467.15 192.25 54563.30 88888.00 2015-03-08 11:57:58.625 067 12467.17 192.22 54563.30 88888.00 2015-03-08 11:57:58.750 067 12467.20 192.20 54563.28 88888.00 2015-03-08 11:57:58.875 067 12467.20 192.20 54563.28 88888.00 2015-03-08 11:57:59.000 067 12467.17 192.20 54563.25 88888.00 2015-03-08 11:57:59.125 067 12467.15 192.20 54563.28 88888.00 2015-03-08 11:57:59.250 067 12467.10 192.15 54563.28 88888.00 2015-03-08 11:57:59.375 067 12467.17 192.15 54563.28 88888.00 2015-03-08 11:57:59.500 067 12467.20 192.12 54563.30 88888.00 2015-03-08 11:57:59.625 067 12467.20 192.10 54563.30 88888.00 2015-03-08 11:57:59.750 067 12467.17 192.07 54563.30 88888.00 2015-03-08 11:57:59.875 067 12467.12 192.03 54563.30 88888.00 2015-03-08 11:58:00.000 067 12467.08 192.03 54563.30 88888.00 2015-03-08 11:58:00.125 067 12467.02 192.00 54563.32 88888.00 2015-03-08 11:58:00.250 067 12466.92 191.97 54563.35 88888.00 2015-03-08 11:58:00.375 067 12466.95 192.00 54563.35 88888.00 2015-03-08 11:58:00.500 067 12466.92 191.95 54563.35 88888.00 2015-03-08 11:58:00.625 067 12466.88 191.95 54563.38 88888.00 2015-03-08 11:58:00.750 067 12466.80 191.95 54563.38 88888.00 2015-03-08 11:58:00.875 067 12466.75 191.93 54563.40 88888.00 2015-03-08 11:58:01.000 067 12466.70 191.95 54563.40 88888.00 2015-03-08 11:58:01.125 067 12466.70 191.95 54563.40 88888.00 2015-03-08 11:58:01.250 067 12466.58 191.90 54563.40 88888.00 2015-03-08 11:58:01.375 067 12466.55 191.93 54563.43 88888.00 2015-03-08 11:58:01.500 067 12466.45 191.88 54563.43 88888.00 2015-03-08 11:58:01.625 067 12466.42 191.88 54563.43 88888.00 2015-03-08 11:58:01.750 067 12466.42 191.88 54563.43 88888.00 2015-03-08 11:58:01.875 067 12466.40 191.88 54563.43 88888.00 2015-03-08 11:58:02.000 067 12466.35 191.90 54563.45 88888.00 2015-03-08 11:58:02.125 067 12466.38 191.90 54563.45 88888.00 2015-03-08 11:58:02.250 067 12466.38 191.90 54563.45 88888.00 2015-03-08 11:58:02.375 067 12466.38 191.88 54563.45 88888.00 2015-03-08 11:58:02.500 067 12466.27 191.85 54563.47 88888.00 2015-03-08 11:58:02.625 067 12466.23 191.88 54563.50 88888.00 2015-03-08 11:58:02.750 067 12466.23 191.88 54563.50 88888.00 2015-03-08 11:58:02.875 067 12466.27 191.90 54563.50 88888.00 2015-03-08 11:58:03.000 067 12466.27 191.85 54563.47 88888.00 2015-03-08 11:58:03.125 067 12466.27 191.88 54563.47 88888.00 2015-03-08 11:58:03.250 067 12466.27 191.82 54563.50 88888.00 2015-03-08 11:58:03.375 067 12466.33 191.85 54563.50 88888.00 2015-03-08 11:58:03.500 067 12466.27 191.85 54563.50 88888.00 2015-03-08 11:58:03.625 067 12466.15 191.82 54563.53 88888.00 2015-03-08 11:58:03.750 067 12466.12 191.82 54563.53 88888.00 2015-03-08 11:58:03.875 067 12466.15 191.80 54563.55 88888.00 2015-03-08 11:58:04.000 067 12466.23 191.80 54563.53 88888.00 2015-03-08 11:58:04.125 067 12466.27 191.80 54563.55 88888.00 2015-03-08 11:58:04.250 067 12466.27 191.75 54563.53 88888.00 2015-03-08 11:58:04.375 067 12466.30 191.75 54563.55 88888.00 2015-03-08 11:58:04.500 067 12466.27 191.75 54563.57 88888.00 2015-03-08 11:58:04.625 067 12466.33 191.72 54563.57 88888.00 2015-03-08 11:58:04.750 067 12466.35 191.70 54563.57 88888.00 2015-03-08 11:58:04.875 067 12466.38 191.70 54563.57 88888.00 2015-03-08 11:58:05.000 067 12466.45 191.65 54563.57 88888.00 2015-03-08 11:58:05.125 067 12466.48 191.65 54563.57 88888.00 2015-03-08 11:58:05.250 067 12466.48 191.65 54563.57 88888.00 2015-03-08 11:58:05.375 067 12466.50 191.65 54563.57 88888.00 2015-03-08 11:58:05.500 067 12466.52 191.62 54563.57 88888.00 2015-03-08 11:58:05.625 067 12466.55 191.62 54563.57 88888.00 2015-03-08 11:58:05.750 067 12466.52 191.65 54563.57 88888.00 2015-03-08 11:58:05.875 067 12466.55 191.62 54563.55 88888.00 2015-03-08 11:58:06.000 067 12466.62 191.65 54563.55 88888.00 2015-03-08 11:58:06.125 067 12466.62 191.65 54563.53 88888.00 2015-03-08 11:58:06.250 067 12466.65 191.65 54563.55 88888.00 2015-03-08 11:58:06.375 067 12466.65 191.68 54563.53 88888.00 2015-03-08 11:58:06.500 067 12466.70 191.65 54563.55 88888.00 2015-03-08 11:58:06.625 067 12466.77 191.68 54563.55 88888.00 2015-03-08 11:58:06.750 067 12466.80 191.70 54563.53 88888.00 2015-03-08 11:58:06.875 067 12466.83 191.70 54563.53 88888.00 2015-03-08 11:58:07.000 067 12466.85 191.72 54563.53 88888.00 2015-03-08 11:58:07.125 067 12466.83 191.75 54563.53 88888.00 2015-03-08 11:58:07.250 067 12466.83 191.78 54563.53 88888.00 2015-03-08 11:58:07.375 067 12466.92 191.82 54563.55 88888.00 2015-03-08 11:58:07.500 067 12466.98 191.82 54563.55 88888.00 2015-03-08 11:58:07.625 067 12466.98 191.88 54563.55 88888.00 2015-03-08 11:58:07.750 067 12467.02 191.90 54563.55 88888.00 2015-03-08 11:58:07.875 067 12467.10 191.90 54563.53 88888.00 2015-03-08 11:58:08.000 067 12467.12 191.95 54563.53 88888.00 2015-03-08 11:58:08.125 067 12467.10 191.97 54563.50 88888.00 2015-03-08 11:58:08.250 067 12467.08 191.93 54563.47 88888.00 2015-03-08 11:58:08.375 067 12467.10 191.97 54563.50 88888.00 2015-03-08 11:58:08.500 067 12467.08 192.03 54563.47 88888.00 2015-03-08 11:58:08.625 067 12467.08 192.07 54563.50 88888.00 2015-03-08 11:58:08.750 067 12467.12 192.10 54563.50 88888.00 2015-03-08 11:58:08.875 067 12467.17 192.12 54563.47 88888.00 2015-03-08 11:58:09.000 067 12467.20 192.12 54563.45 88888.00 2015-03-08 11:58:09.125 067 12467.23 192.18 54563.47 88888.00 2015-03-08 11:58:09.250 067 12467.20 192.20 54563.53 88888.00 2015-03-08 11:58:09.375 067 12467.20 192.20 54563.50 88888.00 2015-03-08 11:58:09.500 067 12467.15 192.20 54563.47 88888.00 2015-03-08 11:58:09.625 067 12467.12 192.22 54563.47 88888.00 2015-03-08 11:58:09.750 067 12467.15 192.22 54563.45 88888.00 2015-03-08 11:58:09.875 067 12467.23 192.20 54563.47 88888.00 2015-03-08 11:58:10.000 067 12467.23 192.20 54563.47 88888.00 2015-03-08 11:58:10.125 067 12467.23 192.20 54563.47 88888.00 2015-03-08 11:58:10.250 067 12467.25 192.15 54563.47 88888.00 2015-03-08 11:58:10.375 067 12467.30 192.15 54563.50 88888.00 2015-03-08 11:58:10.500 067 12467.30 192.12 54563.50 88888.00 2015-03-08 11:58:10.625 067 12467.30 192.12 54563.50 88888.00 2015-03-08 11:58:10.750 067 12467.33 192.07 54563.50 88888.00 2015-03-08 11:58:10.875 067 12467.40 192.05 54563.47 88888.00 2015-03-08 11:58:11.000 067 12467.38 192.03 54563.50 88888.00 2015-03-08 11:58:11.125 067 12467.25 191.97 54563.50 88888.00 2015-03-08 11:58:11.250 067 12467.25 191.93 54563.53 88888.00 2015-03-08 11:58:11.375 067 12467.38 191.93 54563.53 88888.00 2015-03-08 11:58:11.500 067 12467.33 191.82 54563.53 88888.00 2015-03-08 11:58:11.625 067 12467.30 191.78 54563.55 88888.00 2015-03-08 11:58:11.750 067 12467.35 191.75 54563.55 88888.00 2015-03-08 11:58:11.875 067 12467.33 191.72 54563.55 88888.00 2015-03-08 11:58:12.000 067 12467.33 191.62 54563.53 88888.00 2015-03-08 11:58:12.125 067 12467.33 191.62 54563.55 88888.00 2015-03-08 11:58:12.250 067 12467.35 191.55 54563.57 88888.00 2015-03-08 11:58:12.375 067 12467.38 191.50 54563.57 88888.00 2015-03-08 11:58:12.500 067 12467.38 191.45 54563.57 88888.00 2015-03-08 11:58:12.625 067 12467.45 191.43 54563.57 88888.00 2015-03-08 11:58:12.750 067 12467.55 191.38 54563.55 88888.00 2015-03-08 11:58:12.875 067 12467.60 191.38 54563.55 88888.00 2015-03-08 11:58:13.000 067 12467.58 191.32 54563.55 88888.00 2015-03-08 11:58:13.125 067 12467.52 191.32 54563.55 88888.00 2015-03-08 11:58:13.250 067 12467.55 191.30 54563.57 88888.00 2015-03-08 11:58:13.375 067 12467.58 191.30 54563.53 88888.00 2015-03-08 11:58:13.500 067 12467.60 191.25 54563.55 88888.00 2015-03-08 11:58:13.625 067 12467.60 191.25 54563.57 88888.00 2015-03-08 11:58:13.750 067 12467.60 191.20 54563.57 88888.00 2015-03-08 11:58:13.875 067 12467.58 191.18 54563.57 88888.00 2015-03-08 11:58:14.000 067 12467.58 191.20 54563.60 88888.00 2015-03-08 11:58:14.125 067 12467.73 191.20 54563.60 88888.00 2015-03-08 11:58:14.250 067 12467.77 191.18 54563.62 88888.00 2015-03-08 11:58:14.375 067 12467.77 191.12 54563.62 88888.00 2015-03-08 11:58:14.500 067 12467.73 191.12 54563.57 88888.00 2015-03-08 11:58:14.625 067 12467.70 191.12 54563.60 88888.00 2015-03-08 11:58:14.750 067 12467.67 191.10 54563.62 88888.00 2015-03-08 11:58:14.875 067 12467.73 191.12 54563.62 88888.00 2015-03-08 11:58:15.000 067 12467.80 191.12 54563.65 88888.00 2015-03-08 11:58:15.125 067 12467.85 191.12 54563.65 88888.00 2015-03-08 11:58:15.250 067 12467.85 191.10 54563.65 88888.00 2015-03-08 11:58:15.375 067 12467.88 191.10 54563.65 88888.00 2015-03-08 11:58:15.500 067 12467.85 191.10 54563.68 88888.00 2015-03-08 11:58:15.625 067 12467.80 191.10 54563.65 88888.00 2015-03-08 11:58:15.750 067 12467.77 191.05 54563.65 88888.00 2015-03-08 11:58:15.875 067 12467.80 191.03 54563.62 88888.00 2015-03-08 11:58:16.000 067 12467.88 191.05 54563.62 88888.00 2015-03-08 11:58:16.125 067 12467.92 191.07 54563.65 88888.00 2015-03-08 11:58:16.250 067 12467.95 191.00 54563.65 88888.00 2015-03-08 11:58:16.375 067 12467.98 191.03 54563.65 88888.00 2015-03-08 11:58:16.500 067 12467.95 191.03 54563.65 88888.00 2015-03-08 11:58:16.625 067 12467.98 191.00 54563.65 88888.00 2015-03-08 11:58:16.750 067 12468.12 190.97 54563.68 88888.00 2015-03-08 11:58:16.875 067 12468.15 190.97 54563.68 88888.00 2015-03-08 11:58:17.000 067 12468.12 190.95 54563.65 88888.00 2015-03-08 11:58:17.125 067 12468.17 190.93 54563.68 88888.00 2015-03-08 11:58:17.250 067 12468.20 190.85 54563.68 88888.00 2015-03-08 11:58:17.375 067 12468.20 190.82 54563.65 88888.00 2015-03-08 11:58:17.500 067 12468.20 190.82 54563.70 88888.00 2015-03-08 11:58:17.625 067 12468.30 190.85 54563.72 88888.00 2015-03-08 11:58:17.750 067 12468.33 190.82 54563.72 88888.00 2015-03-08 11:58:17.875 067 12468.27 190.80 54563.72 88888.00 2015-03-08 11:58:18.000 067 12468.30 190.72 54563.68 88888.00 2015-03-08 11:58:18.125 067 12468.40 190.68 54563.65 88888.00 2015-03-08 11:58:18.250 067 12468.45 190.62 54563.68 88888.00 2015-03-08 11:58:18.375 067 12468.58 190.62 54563.70 88888.00 2015-03-08 11:58:18.500 067 12468.58 190.65 54563.72 88888.00 2015-03-08 11:58:18.625 067 12468.58 190.62 54563.72 88888.00 2015-03-08 11:58:18.750 067 12468.60 190.60 54563.70 88888.00 2015-03-08 11:58:18.875 067 12468.65 190.60 54563.68 88888.00 2015-03-08 11:58:19.000 067 12468.75 190.57 54563.70 88888.00 2015-03-08 11:58:19.125 067 12468.75 190.60 54563.72 88888.00 2015-03-08 11:58:19.250 067 12468.73 190.57 54563.72 88888.00 2015-03-08 11:58:19.375 067 12468.80 190.62 54563.70 88888.00 2015-03-08 11:58:19.500 067 12468.90 190.62 54563.72 88888.00 2015-03-08 11:58:19.625 067 12469.02 190.65 54563.72 88888.00 2015-03-08 11:58:19.750 067 12469.00 190.65 54563.72 88888.00 2015-03-08 11:58:19.875 067 12468.98 190.65 54563.72 88888.00 2015-03-08 11:58:20.000 067 12469.02 190.68 54563.72 88888.00 2015-03-08 11:58:20.125 067 12469.08 190.70 54563.72 88888.00 2015-03-08 11:58:20.250 067 12469.00 190.72 54563.75 88888.00 2015-03-08 11:58:20.375 067 12469.00 190.75 54563.75 88888.00 2015-03-08 11:58:20.500 067 12469.00 190.78 54563.75 88888.00 2015-03-08 11:58:20.625 067 12469.05 190.78 54563.78 88888.00 2015-03-08 11:58:20.750 067 12469.08 190.82 54563.75 88888.00 2015-03-08 11:58:20.875 067 12469.15 190.85 54563.78 88888.00 2015-03-08 11:58:21.000 067 12469.12 190.85 54563.75 88888.00 2015-03-08 11:58:21.125 067 12469.15 190.88 54563.78 88888.00 2015-03-08 11:58:21.250 067 12469.25 190.90 54563.78 88888.00 2015-03-08 11:58:21.375 067 12469.25 190.93 54563.78 88888.00 2015-03-08 11:58:21.500 067 12469.17 190.95 54563.80 88888.00 2015-03-08 11:58:21.625 067 12469.12 190.97 54563.80 88888.00 2015-03-08 11:58:21.750 067 12469.10 191.03 54563.80 88888.00 2015-03-08 11:58:21.875 067 12469.10 191.03 54563.82 88888.00 2015-03-08 11:58:22.000 067 12469.10 191.03 54563.82 88888.00 2015-03-08 11:58:22.125 067 12469.02 191.05 54563.85 88888.00 2015-03-08 11:58:22.250 067 12468.95 191.07 54563.85 88888.00 2015-03-08 11:58:22.375 067 12469.05 191.10 54563.88 88888.00 2015-03-08 11:58:22.500 067 12469.08 191.12 54563.90 88888.00 2015-03-08 11:58:22.625 067 12469.02 191.12 54563.90 88888.00 2015-03-08 11:58:22.750 067 12468.95 191.10 54563.90 88888.00 2015-03-08 11:58:22.875 067 12468.88 191.07 54563.90 88888.00 2015-03-08 11:58:23.000 067 12468.80 191.07 54563.88 88888.00 2015-03-08 11:58:23.125 067 12468.77 191.07 54563.93 88888.00 2015-03-08 11:58:23.250 067 12468.80 191.03 54563.95 88888.00 2015-03-08 11:58:23.375 067 12468.83 191.05 54563.93 88888.00 2015-03-08 11:58:23.500 067 12468.80 191.00 54563.95 88888.00 2015-03-08 11:58:23.625 067 12468.80 190.97 54563.95 88888.00 2015-03-08 11:58:23.750 067 12468.80 190.97 54563.97 88888.00 2015-03-08 11:58:23.875 067 12468.75 190.93 54563.97 88888.00 2015-03-08 11:58:24.000 067 12468.70 190.90 54563.97 88888.00 2015-03-08 11:58:24.125 067 12468.70 190.90 54564.03 88888.00 2015-03-08 11:58:24.250 067 12468.65 190.88 54564.05 88888.00 2015-03-08 11:58:24.375 067 12468.67 190.82 54564.03 88888.00 2015-03-08 11:58:24.500 067 12468.65 190.78 54564.05 88888.00 2015-03-08 11:58:24.625 067 12468.67 190.75 54564.03 88888.00 2015-03-08 11:58:24.750 067 12468.70 190.70 54564.03 88888.00 2015-03-08 11:58:24.875 067 12468.70 190.72 54564.05 88888.00 2015-03-08 11:58:25.000 067 12468.67 190.68 54564.07 88888.00 2015-03-08 11:58:25.125 067 12468.62 190.62 54564.10 88888.00 2015-03-08 11:58:25.250 067 12468.52 190.55 54564.07 88888.00 2015-03-08 11:58:25.375 067 12468.48 190.53 54564.10 88888.00 2015-03-08 11:58:25.500 067 12468.50 190.50 54564.10 88888.00 2015-03-08 11:58:25.625 067 12468.45 190.45 54564.10 88888.00 2015-03-08 11:58:25.750 067 12468.42 190.35 54564.12 88888.00 2015-03-08 11:58:25.875 067 12468.48 190.32 54564.12 88888.00 2015-03-08 11:58:26.000 067 12468.42 190.30 54564.15 88888.00 2015-03-08 11:58:26.125 067 12468.38 190.28 54564.18 88888.00 2015-03-08 11:58:26.250 067 12468.27 190.25 54564.20 88888.00 2015-03-08 11:58:26.375 067 12468.30 190.18 54564.18 88888.00 2015-03-08 11:58:26.500 067 12468.30 190.12 54564.20 88888.00 2015-03-08 11:58:26.625 067 12468.27 190.07 54564.25 88888.00 2015-03-08 11:58:26.750 067 12468.33 190.07 54564.28 88888.00 2015-03-08 11:58:26.875 067 12468.30 190.05 54564.25 88888.00 2015-03-08 11:58:27.000 067 12468.27 190.03 54564.25 88888.00 2015-03-08 11:58:27.125 067 12468.23 190.00 54564.30 88888.00 2015-03-08 11:58:27.250 067 12468.15 189.97 54564.30 88888.00 2015-03-08 11:58:27.375 067 12468.20 189.95 54564.30 88888.00 2015-03-08 11:58:27.500 067 12468.23 189.93 54564.30 88888.00 2015-03-08 11:58:27.625 067 12468.23 189.93 54564.30 88888.00 2015-03-08 11:58:27.750 067 12468.23 189.93 54564.32 88888.00 2015-03-08 11:58:27.875 067 12468.20 189.90 54564.35 88888.00 2015-03-08 11:58:28.000 067 12468.23 189.88 54564.30 88888.00 2015-03-08 11:58:28.125 067 12468.23 189.88 54564.30 88888.00 2015-03-08 11:58:28.250 067 12468.20 189.85 54564.32 88888.00 2015-03-08 11:58:28.375 067 12468.23 189.85 54564.35 88888.00 2015-03-08 11:58:28.500 067 12468.20 189.80 54564.35 88888.00 2015-03-08 11:58:28.625 067 12468.25 189.80 54564.32 88888.00 2015-03-08 11:58:28.750 067 12468.27 189.75 54564.32 88888.00 2015-03-08 11:58:28.875 067 12468.27 189.72 54564.32 88888.00 2015-03-08 11:58:29.000 067 12468.23 189.70 54564.32 88888.00 2015-03-08 11:58:29.125 067 12468.20 189.68 54564.32 88888.00 2015-03-08 11:58:29.250 067 12468.23 189.65 54564.40 88888.00 2015-03-08 11:58:29.375 067 12468.23 189.62 54564.40 88888.00 2015-03-08 11:58:29.500 067 12468.27 189.60 54564.38 88888.00 2015-03-08 11:58:29.625 067 12468.35 189.60 54564.35 88888.00 2015-03-08 11:58:29.750 067 12468.42 189.60 54564.35 88888.00 2015-03-08 11:58:29.875 067 12468.45 189.57 54564.40 88888.00 2015-03-08 11:58:30.000 067 12468.45 189.55 54564.43 88888.00 2015-03-08 11:58:30.125 067 12468.48 189.55 54564.40 88888.00 2015-03-08 11:58:30.250 067 12468.45 189.53 54564.40 88888.00 2015-03-08 11:58:30.375 067 12468.50 189.50 54564.40 88888.00 2015-03-08 11:58:30.500 067 12468.52 189.50 54564.40 88888.00 2015-03-08 11:58:30.625 067 12468.52 189.55 54564.43 88888.00 2015-03-08 11:58:30.750 067 12468.60 189.57 54564.45 88888.00 2015-03-08 11:58:30.875 067 12468.60 189.55 54564.43 88888.00 2015-03-08 11:58:31.000 067 12468.60 189.53 54564.43 88888.00 2015-03-08 11:58:31.125 067 12468.67 189.57 54564.43 88888.00 2015-03-08 11:58:31.250 067 12468.70 189.57 54564.43 88888.00 2015-03-08 11:58:31.375 067 12468.77 189.60 54564.43 88888.00 2015-03-08 11:58:31.500 067 12468.77 189.60 54564.45 88888.00 2015-03-08 11:58:31.625 067 12468.80 189.62 54564.43 88888.00 2015-03-08 11:58:31.750 067 12468.88 189.65 54564.43 88888.00 2015-03-08 11:58:31.875 067 12468.88 189.68 54564.43 88888.00 2015-03-08 11:58:32.000 067 12468.85 189.70 54564.43 88888.00 2015-03-08 11:58:32.125 067 12468.83 189.68 54564.40 88888.00 2015-03-08 11:58:32.250 067 12468.83 189.68 54564.40 88888.00 2015-03-08 11:58:32.375 067 12468.88 189.70 54564.43 88888.00 2015-03-08 11:58:32.500 067 12468.90 189.75 54564.38 88888.00 2015-03-08 11:58:32.625 067 12468.88 189.72 54564.40 88888.00 2015-03-08 11:58:32.750 067 12468.90 189.80 54564.40 88888.00 2015-03-08 11:58:32.875 067 12469.00 189.80 54564.43 88888.00 2015-03-08 11:58:33.000 067 12469.08 189.82 54564.40 88888.00 2015-03-08 11:58:33.125 067 12469.05 189.85 54564.43 88888.00 2015-03-08 11:58:33.250 067 12469.05 189.88 54564.43 88888.00 2015-03-08 11:58:33.375 067 12469.05 189.93 54564.40 88888.00 2015-03-08 11:58:33.500 067 12469.15 189.95 54564.40 88888.00 2015-03-08 11:58:33.625 067 12469.25 189.97 54564.43 88888.00 2015-03-08 11:58:33.750 067 12469.25 189.97 54564.43 88888.00 2015-03-08 11:58:33.875 067 12469.23 190.00 54564.43 88888.00 2015-03-08 11:58:34.000 067 12469.27 190.05 54564.43 88888.00 2015-03-08 11:58:34.125 067 12469.25 190.05 54564.43 88888.00 2015-03-08 11:58:34.250 067 12469.25 190.05 54564.40 88888.00 2015-03-08 11:58:34.375 067 12469.35 190.12 54564.40 88888.00 2015-03-08 11:58:34.500 067 12469.35 190.12 54564.43 88888.00 2015-03-08 11:58:34.625 067 12469.35 190.15 54564.45 88888.00 2015-03-08 11:58:34.750 067 12469.35 190.18 54564.45 88888.00 2015-03-08 11:58:34.875 067 12469.35 190.20 54564.45 88888.00 2015-03-08 11:58:35.000 067 12469.30 190.20 54564.43 88888.00 2015-03-08 11:58:35.125 067 12469.30 190.25 54564.47 88888.00 2015-03-08 11:58:35.250 067 12469.38 190.30 54564.45 88888.00 2015-03-08 11:58:35.375 067 12469.42 190.32 54564.50 88888.00 2015-03-08 11:58:35.500 067 12469.38 190.35 54564.47 88888.00 2015-03-08 11:58:35.625 067 12469.35 190.35 54564.50 88888.00 2015-03-08 11:58:35.750 067 12469.33 190.35 54564.53 88888.00 2015-03-08 11:58:35.875 067 12469.38 190.40 54564.53 88888.00 2015-03-08 11:58:36.000 067 12469.33 190.38 54564.50 88888.00 2015-03-08 11:58:36.125 067 12469.25 190.35 54564.53 88888.00 2015-03-08 11:58:36.250 067 12469.23 190.32 54564.53 88888.00 2015-03-08 11:58:36.375 067 12469.23 190.35 54564.53 88888.00 2015-03-08 11:58:36.500 067 12469.15 190.38 54564.53 88888.00 2015-03-08 11:58:36.625 067 12469.15 190.35 54564.53 88888.00 2015-03-08 11:58:36.750 067 12469.17 190.32 54564.55 88888.00 2015-03-08 11:58:36.875 067 12469.23 190.30 54564.57 88888.00 2015-03-08 11:58:37.000 067 12469.17 190.30 54564.57 88888.00 2015-03-08 11:58:37.125 067 12469.12 190.28 54564.60 88888.00 2015-03-08 11:58:37.250 067 12469.12 190.25 54564.62 88888.00 2015-03-08 11:58:37.375 067 12469.17 190.22 54564.62 88888.00 2015-03-08 11:58:37.500 067 12469.08 190.20 54564.62 88888.00 2015-03-08 11:58:37.625 067 12469.02 190.20 54564.62 88888.00 2015-03-08 11:58:37.750 067 12469.02 190.18 54564.65 88888.00 2015-03-08 11:58:37.875 067 12469.00 190.12 54564.68 88888.00 2015-03-08 11:58:38.000 067 12468.98 190.05 54564.68 88888.00 2015-03-08 11:58:38.125 067 12468.95 190.03 54564.70 88888.00 2015-03-08 11:58:38.250 067 12468.88 189.95 54564.70 88888.00 2015-03-08 11:58:38.375 067 12468.92 189.90 54564.72 88888.00 2015-03-08 11:58:38.500 067 12468.92 189.85 54564.72 88888.00 2015-03-08 11:58:38.625 067 12468.95 189.80 54564.75 88888.00 2015-03-08 11:58:38.750 067 12468.95 189.78 54564.75 88888.00 2015-03-08 11:58:38.875 067 12468.85 189.72 54564.75 88888.00 2015-03-08 11:58:39.000 067 12468.77 189.65 54564.75 88888.00 2015-03-08 11:58:39.125 067 12468.77 189.62 54564.78 88888.00 2015-03-08 11:58:39.250 067 12468.80 189.55 54564.82 88888.00 2015-03-08 11:58:39.375 067 12468.85 189.53 54564.80 88888.00 2015-03-08 11:58:39.500 067 12468.80 189.47 54564.80 88888.00 2015-03-08 11:58:39.625 067 12468.83 189.45 54564.82 88888.00 2015-03-08 11:58:39.750 067 12468.83 189.45 54564.85 88888.00 2015-03-08 11:58:39.875 067 12468.85 189.38 54564.85 88888.00 2015-03-08 11:58:40.000 067 12468.88 189.35 54564.85 88888.00 2015-03-08 11:58:40.125 067 12468.85 189.32 54564.85 88888.00 2015-03-08 11:58:40.250 067 12468.80 189.25 54564.82 88888.00 2015-03-08 11:58:40.375 067 12468.77 189.20 54564.80 88888.00 2015-03-08 11:58:40.500 067 12468.77 189.18 54564.85 88888.00 2015-03-08 11:58:40.625 067 12468.83 189.20 54564.90 88888.00 2015-03-08 11:58:40.750 067 12468.80 189.18 54564.90 88888.00 2015-03-08 11:58:40.875 067 12468.75 189.15 54564.93 88888.00 2015-03-08 11:58:41.000 067 12468.73 189.12 54564.93 88888.00 2015-03-08 11:58:41.125 067 12468.75 189.12 54564.93 88888.00 2015-03-08 11:58:41.250 067 12468.77 189.07 54564.95 88888.00 2015-03-08 11:58:41.375 067 12468.80 189.07 54564.93 88888.00 2015-03-08 11:58:41.500 067 12468.77 189.07 54564.90 88888.00 2015-03-08 11:58:41.625 067 12468.83 189.07 54564.93 88888.00 2015-03-08 11:58:41.750 067 12468.92 189.10 54564.95 88888.00 2015-03-08 11:58:41.875 067 12468.95 189.07 54564.97 88888.00 2015-03-08 11:58:42.000 067 12468.95 189.07 54564.97 88888.00 2015-03-08 11:58:42.125 067 12468.88 189.10 54564.97 88888.00 2015-03-08 11:58:42.250 067 12468.83 189.07 54564.97 88888.00 2015-03-08 11:58:42.375 067 12468.83 189.05 54565.00 88888.00 2015-03-08 11:58:42.500 067 12468.80 189.05 54564.97 88888.00 2015-03-08 11:58:42.625 067 12468.80 189.05 54565.00 88888.00 2015-03-08 11:58:42.750 067 12468.83 189.05 54565.00 88888.00 2015-03-08 11:58:42.875 067 12468.80 189.07 54565.03 88888.00 2015-03-08 11:58:43.000 067 12468.80 189.10 54565.00 88888.00 2015-03-08 11:58:43.125 067 12468.80 189.12 54565.03 88888.00 2015-03-08 11:58:43.250 067 12468.77 189.07 54565.03 88888.00 2015-03-08 11:58:43.375 067 12468.83 189.12 54565.00 88888.00 2015-03-08 11:58:43.500 067 12468.85 189.15 54565.03 88888.00 2015-03-08 11:58:43.625 067 12468.88 189.18 54565.03 88888.00 2015-03-08 11:58:43.750 067 12468.83 189.20 54565.03 88888.00 2015-03-08 11:58:43.875 067 12468.83 189.22 54565.03 88888.00 2015-03-08 11:58:44.000 067 12468.85 189.22 54565.00 88888.00 2015-03-08 11:58:44.125 067 12468.85 189.28 54565.03 88888.00 2015-03-08 11:58:44.250 067 12468.90 189.30 54565.00 88888.00 2015-03-08 11:58:44.375 067 12468.92 189.32 54565.03 88888.00 2015-03-08 11:58:44.500 067 12468.90 189.38 54565.03 88888.00 2015-03-08 11:58:44.625 067 12468.88 189.38 54565.00 88888.00 2015-03-08 11:58:44.750 067 12468.88 189.38 54565.00 88888.00 2015-03-08 11:58:44.875 067 12468.98 189.40 54565.00 88888.00 2015-03-08 11:58:45.000 067 12469.05 189.40 54565.00 88888.00 2015-03-08 11:58:45.125 067 12469.02 189.43 54565.00 88888.00 2015-03-08 11:58:45.250 067 12468.92 189.43 54565.03 88888.00 2015-03-08 11:58:45.375 067 12468.92 189.45 54565.00 88888.00 2015-03-08 11:58:45.500 067 12468.90 189.45 54565.00 88888.00 2015-03-08 11:58:45.625 067 12468.92 189.47 54565.05 88888.00 2015-03-08 11:58:45.750 067 12468.98 189.50 54565.07 88888.00 2015-03-08 11:58:45.875 067 12468.95 189.50 54565.10 88888.00 2015-03-08 11:58:46.000 067 12469.00 189.50 54565.05 88888.00 2015-03-08 11:58:46.125 067 12469.02 189.53 54565.07 88888.00 2015-03-08 11:58:46.250 067 12468.98 189.55 54565.10 88888.00 2015-03-08 11:58:46.375 067 12469.00 189.57 54565.10 88888.00 2015-03-08 11:58:46.500 067 12468.98 189.55 54565.07 88888.00 2015-03-08 11:58:46.625 067 12469.00 189.55 54565.05 88888.00 2015-03-08 11:58:46.750 067 12469.05 189.55 54565.05 88888.00 2015-03-08 11:58:46.875 067 12469.05 189.55 54565.05 88888.00 2015-03-08 11:58:47.000 067 12469.00 189.60 54565.05 88888.00 2015-03-08 11:58:47.125 067 12468.98 189.62 54565.10 88888.00 2015-03-08 11:58:47.250 067 12468.92 189.62 54565.10 88888.00 2015-03-08 11:58:47.375 067 12468.92 189.62 54565.12 88888.00 2015-03-08 11:58:47.500 067 12468.92 189.62 54565.12 88888.00 2015-03-08 11:58:47.625 067 12468.95 189.65 54565.12 88888.00 2015-03-08 11:58:47.750 067 12468.92 189.68 54565.12 88888.00 2015-03-08 11:58:47.875 067 12468.85 189.70 54565.10 88888.00 2015-03-08 11:58:48.000 067 12468.83 189.72 54565.10 88888.00 2015-03-08 11:58:48.125 067 12468.80 189.72 54565.12 88888.00 2015-03-08 11:58:48.250 067 12468.83 189.72 54565.15 88888.00 2015-03-08 11:58:48.375 067 12468.85 189.75 54565.15 88888.00 2015-03-08 11:58:48.500 067 12468.85 189.78 54565.15 88888.00 2015-03-08 11:58:48.625 067 12468.83 189.78 54565.15 88888.00 2015-03-08 11:58:48.750 067 12468.80 189.78 54565.18 88888.00 2015-03-08 11:58:48.875 067 12468.80 189.78 54565.15 88888.00 2015-03-08 11:58:49.000 067 12468.80 189.78 54565.15 88888.00 2015-03-08 11:58:49.125 067 12468.77 189.80 54565.15 88888.00 2015-03-08 11:58:49.250 067 12468.67 189.80 54565.18 88888.00 2015-03-08 11:58:49.375 067 12468.62 189.82 54565.18 88888.00 2015-03-08 11:58:49.500 067 12468.60 189.88 54565.18 88888.00 2015-03-08 11:58:49.625 067 12468.65 189.88 54565.18 88888.00 2015-03-08 11:58:49.750 067 12468.62 189.82 54565.18 88888.00 2015-03-08 11:58:49.875 067 12468.60 189.82 54565.18 88888.00 2015-03-08 11:58:50.000 067 12468.55 189.82 54565.18 88888.00 2015-03-08 11:58:50.125 067 12468.45 189.88 54565.20 88888.00 2015-03-08 11:58:50.250 067 12468.40 189.88 54565.18 88888.00 2015-03-08 11:58:50.375 067 12468.30 189.88 54565.18 88888.00 2015-03-08 11:58:50.500 067 12468.30 189.90 54565.15 88888.00 2015-03-08 11:58:50.625 067 12468.27 189.93 54565.18 88888.00 2015-03-08 11:58:50.750 067 12468.27 189.95 54565.18 88888.00 2015-03-08 11:58:50.875 067 12468.30 190.00 54565.20 88888.00 2015-03-08 11:58:51.000 067 12468.23 190.03 54565.20 88888.00 2015-03-08 11:58:51.125 067 12468.17 190.03 54565.18 88888.00 2015-03-08 11:58:51.250 067 12468.12 190.03 54565.20 88888.00 2015-03-08 11:58:51.375 067 12468.10 190.05 54565.20 88888.00 2015-03-08 11:58:51.500 067 12468.08 190.03 54565.20 88888.00 2015-03-08 11:58:51.625 067 12468.08 190.05 54565.20 88888.00 2015-03-08 11:58:51.750 067 12468.02 190.10 54565.22 88888.00 2015-03-08 11:58:51.875 067 12467.98 190.07 54565.22 88888.00 2015-03-08 11:58:52.000 067 12468.00 190.10 54565.22 88888.00 2015-03-08 11:58:52.125 067 12468.08 190.10 54565.28 88888.00 2015-03-08 11:58:52.250 067 12468.05 190.10 54565.28 88888.00 2015-03-08 11:58:52.375 067 12468.02 190.12 54565.28 88888.00 2015-03-08 11:58:52.500 067 12468.02 190.12 54565.25 88888.00 2015-03-08 11:58:52.625 067 12468.02 190.18 54565.25 88888.00 2015-03-08 11:58:52.750 067 12467.98 190.18 54565.22 88888.00 2015-03-08 11:58:52.875 067 12467.90 190.15 54565.22 88888.00 2015-03-08 11:58:53.000 067 12467.88 190.15 54565.25 88888.00 2015-03-08 11:58:53.125 067 12467.90 190.15 54565.25 88888.00 2015-03-08 11:58:53.250 067 12467.80 190.15 54565.25 88888.00 2015-03-08 11:58:53.375 067 12467.80 190.15 54565.25 88888.00 2015-03-08 11:58:53.500 067 12467.85 190.18 54565.22 88888.00 2015-03-08 11:58:53.625 067 12467.85 190.18 54565.25 88888.00 2015-03-08 11:58:53.750 067 12467.77 190.22 54565.28 88888.00 2015-03-08 11:58:53.875 067 12467.75 190.22 54565.30 88888.00 2015-03-08 11:58:54.000 067 12467.73 190.20 54565.28 88888.00 2015-03-08 11:58:54.125 067 12467.70 190.18 54565.28 88888.00 2015-03-08 11:58:54.250 067 12467.67 190.20 54565.32 88888.00 2015-03-08 11:58:54.375 067 12467.67 190.20 54565.30 88888.00 2015-03-08 11:58:54.500 067 12467.67 190.22 54565.32 88888.00 2015-03-08 11:58:54.625 067 12467.58 190.20 54565.32 88888.00 2015-03-08 11:58:54.750 067 12467.52 190.20 54565.32 88888.00 2015-03-08 11:58:54.875 067 12467.48 190.18 54565.32 88888.00 2015-03-08 11:58:55.000 067 12467.48 190.20 54565.32 88888.00 2015-03-08 11:58:55.125 067 12467.38 190.22 54565.35 88888.00 2015-03-08 11:58:55.250 067 12467.30 190.22 54565.38 88888.00 2015-03-08 11:58:55.375 067 12467.40 190.25 54565.40 88888.00 2015-03-08 11:58:55.500 067 12467.45 190.20 54565.38 88888.00 2015-03-08 11:58:55.625 067 12467.42 190.18 54565.35 88888.00 2015-03-08 11:58:55.750 067 12467.35 190.20 54565.35 88888.00 2015-03-08 11:58:55.875 067 12467.30 190.20 54565.38 88888.00 2015-03-08 11:58:56.000 067 12467.25 190.22 54565.35 88888.00 2015-03-08 11:58:56.125 067 12467.25 190.25 54565.38 88888.00 2015-03-08 11:58:56.250 067 12467.27 190.25 54565.43 88888.00 2015-03-08 11:58:56.375 067 12467.33 190.25 54565.43 88888.00 2015-03-08 11:58:56.500 067 12467.25 190.28 54565.40 88888.00 2015-03-08 11:58:56.625 067 12467.17 190.30 54565.43 88888.00 2015-03-08 11:58:56.750 067 12467.15 190.28 54565.43 88888.00 2015-03-08 11:58:56.875 067 12467.17 190.25 54565.45 88888.00 2015-03-08 11:58:57.000 067 12467.23 190.25 54565.43 88888.00 2015-03-08 11:58:57.125 067 12467.23 190.30 54565.45 88888.00 2015-03-08 11:58:57.250 067 12467.12 190.30 54565.47 88888.00 2015-03-08 11:58:57.375 067 12467.15 190.30 54565.45 88888.00 2015-03-08 11:58:57.500 067 12467.17 190.32 54565.43 88888.00 2015-03-08 11:58:57.625 067 12467.20 190.35 54565.45 88888.00 2015-03-08 11:58:57.750 067 12467.20 190.40 54565.47 88888.00 2015-03-08 11:58:57.875 067 12467.17 190.40 54565.47 88888.00 2015-03-08 11:58:58.000 067 12467.08 190.43 54565.45 88888.00 2015-03-08 11:58:58.125 067 12467.00 190.45 54565.47 88888.00 2015-03-08 11:58:58.250 067 12466.85 190.45 54565.47 88888.00 2015-03-08 11:58:58.375 067 12466.85 190.45 54565.45 88888.00 2015-03-08 11:58:58.500 067 12466.85 190.50 54565.47 88888.00 2015-03-08 11:58:58.625 067 12466.77 190.50 54565.47 88888.00 2015-03-08 11:58:58.750 067 12466.73 190.53 54565.45 88888.00 2015-03-08 11:58:58.875 067 12466.67 190.53 54565.45 88888.00 2015-03-08 11:58:59.000 067 12466.67 190.55 54565.45 88888.00 2015-03-08 11:58:59.125 067 12466.62 190.53 54565.43 88888.00 2015-03-08 11:58:59.250 067 12466.52 190.50 54565.43 88888.00 2015-03-08 11:58:59.375 067 12466.50 190.57 54565.45 88888.00 2015-03-08 11:58:59.500 067 12466.40 190.57 54565.47 88888.00 2015-03-08 11:58:59.625 067 12466.40 190.55 54565.47 88888.00 2015-03-08 11:58:59.750 067 12466.40 190.53 54565.47 88888.00 2015-03-08 11:58:59.875 067 12466.33 190.53 54565.47 88888.00 2015-03-08 11:59:00.000 067 12466.30 190.50 54565.47 88888.00 2015-03-08 11:59:00.125 067 12466.23 190.50 54565.50 88888.00 2015-03-08 11:59:00.250 067 12466.17 190.47 54565.50 88888.00 2015-03-08 11:59:00.375 067 12466.25 190.47 54565.50 88888.00 2015-03-08 11:59:00.500 067 12466.20 190.45 54565.50 88888.00 2015-03-08 11:59:00.625 067 12466.15 190.45 54565.50 88888.00 2015-03-08 11:59:00.750 067 12466.08 190.45 54565.55 88888.00 2015-03-08 11:59:00.875 067 12466.00 190.45 54565.55 88888.00 2015-03-08 11:59:01.000 067 12465.95 190.40 54565.55 88888.00 2015-03-08 11:59:01.125 067 12465.90 190.43 54565.55 88888.00 2015-03-08 11:59:01.250 067 12465.83 190.35 54565.53 88888.00 2015-03-08 11:59:01.375 067 12465.83 190.35 54565.53 88888.00 2015-03-08 11:59:01.500 067 12465.77 190.35 54565.53 88888.00 2015-03-08 11:59:01.625 067 12465.65 190.32 54565.50 88888.00 2015-03-08 11:59:01.750 067 12465.58 190.32 54565.53 88888.00 2015-03-08 11:59:01.875 067 12465.55 190.30 54565.53 88888.00 2015-03-08 11:59:02.000 067 12465.58 190.30 54565.53 88888.00 2015-03-08 11:59:02.125 067 12465.52 190.25 54565.55 88888.00 2015-03-08 11:59:02.250 067 12465.45 190.22 54565.53 88888.00 2015-03-08 11:59:02.375 067 12465.40 190.22 54565.53 88888.00 2015-03-08 11:59:02.500 067 12465.35 190.25 54565.57 88888.00 2015-03-08 11:59:02.625 067 12465.30 190.25 54565.55 88888.00 2015-03-08 11:59:02.750 067 12465.25 190.22 54565.53 88888.00 2015-03-08 11:59:02.875 067 12465.23 190.22 54565.50 88888.00 2015-03-08 11:59:03.000 067 12465.25 190.22 54565.53 88888.00 2015-03-08 11:59:03.125 067 12465.20 190.25 54565.53 88888.00 2015-03-08 11:59:03.250 067 12465.10 190.20 54565.50 88888.00 2015-03-08 11:59:03.375 067 12465.12 190.18 54565.53 88888.00 2015-03-08 11:59:03.500 067 12465.10 190.15 54565.53 88888.00 2015-03-08 11:59:03.625 067 12465.02 190.10 54565.50 88888.00 2015-03-08 11:59:03.750 067 12464.98 190.10 54565.50 88888.00 2015-03-08 11:59:03.875 067 12464.95 190.10 54565.50 88888.00 2015-03-08 11:59:04.000 067 12464.90 190.03 54565.50 88888.00 2015-03-08 11:59:04.125 067 12464.85 189.97 54565.53 88888.00 2015-03-08 11:59:04.250 067 12464.88 189.95 54565.55 88888.00 2015-03-08 11:59:04.375 067 12464.90 189.93 54565.53 88888.00 2015-03-08 11:59:04.500 067 12464.85 189.90 54565.53 88888.00 2015-03-08 11:59:04.625 067 12464.85 189.85 54565.53 88888.00 2015-03-08 11:59:04.750 067 12464.83 189.82 54565.55 88888.00 2015-03-08 11:59:04.875 067 12464.80 189.75 54565.55 88888.00 2015-03-08 11:59:05.000 067 12464.73 189.70 54565.50 88888.00 2015-03-08 11:59:05.125 067 12464.73 189.68 54565.50 88888.00 2015-03-08 11:59:05.250 067 12464.70 189.62 54565.50 88888.00 2015-03-08 11:59:05.375 067 12464.73 189.60 54565.50 88888.00 2015-03-08 11:59:05.500 067 12464.75 189.55 54565.50 88888.00 2015-03-08 11:59:05.625 067 12464.75 189.53 54565.53 88888.00 2015-03-08 11:59:05.750 067 12464.70 189.50 54565.50 88888.00 2015-03-08 11:59:05.875 067 12464.67 189.45 54565.53 88888.00 2015-03-08 11:59:06.000 067 12464.67 189.40 54565.50 88888.00 2015-03-08 11:59:06.125 067 12464.67 189.38 54565.50 88888.00 2015-03-08 11:59:06.250 067 12464.65 189.30 54565.53 88888.00 2015-03-08 11:59:06.375 067 12464.65 189.30 54565.50 88888.00 2015-03-08 11:59:06.500 067 12464.65 189.28 54565.47 88888.00 2015-03-08 11:59:06.625 067 12464.60 189.28 54565.50 88888.00 2015-03-08 11:59:06.750 067 12464.60 189.28 54565.50 88888.00 2015-03-08 11:59:06.875 067 12464.60 189.25 54565.50 88888.00 2015-03-08 11:59:07.000 067 12464.55 189.20 54565.47 88888.00 2015-03-08 11:59:07.125 067 12464.55 189.20 54565.47 88888.00 2015-03-08 11:59:07.250 067 12464.48 189.12 54565.47 88888.00 2015-03-08 11:59:07.375 067 12464.48 189.12 54565.50 88888.00 2015-03-08 11:59:07.500 067 12464.48 189.10 54565.47 88888.00 2015-03-08 11:59:07.625 067 12464.42 189.07 54565.47 88888.00 2015-03-08 11:59:07.750 067 12464.42 189.05 54565.45 88888.00 2015-03-08 11:59:07.875 067 12464.42 189.03 54565.45 88888.00 2015-03-08 11:59:08.000 067 12464.40 189.03 54565.43 88888.00 2015-03-08 11:59:08.125 067 12464.35 189.03 54565.47 88888.00 2015-03-08 11:59:08.250 067 12464.30 189.00 54565.47 88888.00 2015-03-08 11:59:08.375 067 12464.33 189.00 54565.47 88888.00 2015-03-08 11:59:08.500 067 12464.30 189.03 54565.47 88888.00 2015-03-08 11:59:08.625 067 12464.25 189.03 54565.50 88888.00 2015-03-08 11:59:08.750 067 12464.23 189.00 54565.47 88888.00 2015-03-08 11:59:08.875 067 12464.30 189.00 54565.47 88888.00 2015-03-08 11:59:09.000 067 12464.25 188.97 54565.45 88888.00 2015-03-08 11:59:09.125 067 12464.12 188.97 54565.45 88888.00 2015-03-08 11:59:09.250 067 12464.02 188.95 54565.47 88888.00 2015-03-08 11:59:09.375 067 12464.08 188.97 54565.45 88888.00 2015-03-08 11:59:09.500 067 12464.02 188.97 54565.47 88888.00 2015-03-08 11:59:09.625 067 12464.02 188.97 54565.50 88888.00 2015-03-08 11:59:09.750 067 12464.02 188.97 54565.50 88888.00 2015-03-08 11:59:09.875 067 12463.90 189.00 54565.47 88888.00 2015-03-08 11:59:10.000 067 12463.83 189.00 54565.45 88888.00 2015-03-08 11:59:10.125 067 12463.80 188.97 54565.45 88888.00 2015-03-08 11:59:10.250 067 12463.73 188.97 54565.47 88888.00 2015-03-08 11:59:10.375 067 12463.65 189.00 54565.47 88888.00 2015-03-08 11:59:10.500 067 12463.65 189.03 54565.47 88888.00 2015-03-08 11:59:10.625 067 12463.55 189.00 54565.50 88888.00 2015-03-08 11:59:10.750 067 12463.52 188.97 54565.50 88888.00 2015-03-08 11:59:10.875 067 12463.55 189.00 54565.47 88888.00 2015-03-08 11:59:11.000 067 12463.58 189.00 54565.47 88888.00 2015-03-08 11:59:11.125 067 12463.48 188.97 54565.45 88888.00 2015-03-08 11:59:11.250 067 12463.38 188.97 54565.47 88888.00 2015-03-08 11:59:11.375 067 12463.33 189.00 54565.47 88888.00 2015-03-08 11:59:11.500 067 12463.23 188.97 54565.47 88888.00 2015-03-08 11:59:11.625 067 12463.23 189.00 54565.50 88888.00 2015-03-08 11:59:11.750 067 12463.23 189.00 54565.50 88888.00 2015-03-08 11:59:11.875 067 12463.20 188.97 54565.50 88888.00 2015-03-08 11:59:12.000 067 12463.15 189.00 54565.50 88888.00 2015-03-08 11:59:12.125 067 12463.10 189.00 54565.53 88888.00 2015-03-08 11:59:12.250 067 12463.05 189.00 54565.50 88888.00 2015-03-08 11:59:12.375 067 12463.08 189.03 54565.50 88888.00 2015-03-08 11:59:12.500 067 12463.02 189.03 54565.53 88888.00 2015-03-08 11:59:12.625 067 12462.98 189.03 54565.50 88888.00 2015-03-08 11:59:12.750 067 12462.95 189.03 54565.47 88888.00 2015-03-08 11:59:12.875 067 12462.98 189.05 54565.47 88888.00 2015-03-08 11:59:13.000 067 12463.00 189.07 54565.43 88888.00 2015-03-08 11:59:13.125 067 12462.95 189.05 54565.45 88888.00 2015-03-08 11:59:13.250 067 12462.85 189.03 54565.47 88888.00 2015-03-08 11:59:13.375 067 12462.83 189.05 54565.45 88888.00 2015-03-08 11:59:13.500 067 12462.83 189.07 54565.43 88888.00 2015-03-08 11:59:13.625 067 12462.80 189.05 54565.45 88888.00 2015-03-08 11:59:13.750 067 12462.67 189.03 54565.43 88888.00 2015-03-08 11:59:13.875 067 12462.60 189.07 54565.43 88888.00 2015-03-08 11:59:14.000 067 12462.55 189.05 54565.40 88888.00 2015-03-08 11:59:14.125 067 12462.58 189.05 54565.43 88888.00 2015-03-08 11:59:14.250 067 12462.60 189.03 54565.47 88888.00 2015-03-08 11:59:14.375 067 12462.65 189.03 54565.47 88888.00 2015-03-08 11:59:14.500 067 12462.58 189.03 54565.43 88888.00 2015-03-08 11:59:14.625 067 12462.58 188.97 54565.43 88888.00 2015-03-08 11:59:14.750 067 12462.58 188.95 54565.43 88888.00 2015-03-08 11:59:14.875 067 12462.55 188.93 54565.43 88888.00 2015-03-08 11:59:15.000 067 12462.48 188.85 54565.43 88888.00 2015-03-08 11:59:15.125 067 12462.38 188.85 54565.43 88888.00 2015-03-08 11:59:15.250 067 12462.33 188.85 54565.43 88888.00 2015-03-08 11:59:15.375 067 12462.38 188.85 54565.43 88888.00 2015-03-08 11:59:15.500 067 12462.40 188.80 54565.40 88888.00 2015-03-08 11:59:15.625 067 12462.40 188.78 54565.38 88888.00 2015-03-08 11:59:15.750 067 12462.38 188.75 54565.40 88888.00 2015-03-08 11:59:15.875 067 12462.33 188.75 54565.35 88888.00 2015-03-08 11:59:16.000 067 12462.27 188.72 54565.38 88888.00 2015-03-08 11:59:16.125 067 12462.25 188.70 54565.38 88888.00 2015-03-08 11:59:16.250 067 12462.20 188.65 54565.40 88888.00 2015-03-08 11:59:16.375 067 12462.15 188.62 54565.38 88888.00 2015-03-08 11:59:16.500 067 12462.10 188.62 54565.35 88888.00 2015-03-08 11:59:16.625 067 12462.10 188.60 54565.35 88888.00 2015-03-08 11:59:16.750 067 12462.05 188.60 54565.32 88888.00 2015-03-08 11:59:16.875 067 12462.05 188.55 54565.35 88888.00 2015-03-08 11:59:17.000 067 12462.00 188.53 54565.35 88888.00 2015-03-08 11:59:17.125 067 12462.02 188.53 54565.35 88888.00 2015-03-08 11:59:17.250 067 12461.98 188.47 54565.32 88888.00 2015-03-08 11:59:17.375 067 12461.90 188.47 54565.35 88888.00 2015-03-08 11:59:17.500 067 12461.83 188.47 54565.35 88888.00 2015-03-08 11:59:17.625 067 12461.80 188.45 54565.32 88888.00 2015-03-08 11:59:17.750 067 12461.85 188.43 54565.32 88888.00 2015-03-08 11:59:17.875 067 12461.92 188.40 54565.35 88888.00 2015-03-08 11:59:18.000 067 12461.92 188.35 54565.32 88888.00 2015-03-08 11:59:18.125 067 12461.90 188.38 54565.32 88888.00 2015-03-08 11:59:18.250 067 12461.83 188.38 54565.32 88888.00 2015-03-08 11:59:18.375 067 12461.85 188.35 54565.30 88888.00 2015-03-08 11:59:18.500 067 12461.90 188.35 54565.30 88888.00 2015-03-08 11:59:18.625 067 12461.90 188.32 54565.30 88888.00 2015-03-08 11:59:18.750 067 12461.85 188.30 54565.28 88888.00 2015-03-08 11:59:18.875 067 12461.77 188.30 54565.30 88888.00 2015-03-08 11:59:19.000 067 12461.73 188.25 54565.28 88888.00 2015-03-08 11:59:19.125 067 12461.67 188.25 54565.28 88888.00 2015-03-08 11:59:19.250 067 12461.70 188.25 54565.28 88888.00 2015-03-08 11:59:19.375 067 12461.73 188.25 54565.28 88888.00 2015-03-08 11:59:19.500 067 12461.67 188.20 54565.22 88888.00 2015-03-08 11:59:19.625 067 12461.62 188.20 54565.22 88888.00 2015-03-08 11:59:19.750 067 12461.62 188.20 54565.22 88888.00 2015-03-08 11:59:19.875 067 12461.65 188.18 54565.22 88888.00 2015-03-08 11:59:20.000 067 12461.67 188.18 54565.20 88888.00 2015-03-08 11:59:20.125 067 12461.67 188.12 54565.20 88888.00 2015-03-08 11:59:20.250 067 12461.65 188.10 54565.22 88888.00 2015-03-08 11:59:20.375 067 12461.67 188.15 54565.22 88888.00 2015-03-08 11:59:20.500 067 12461.65 188.10 54565.22 88888.00 2015-03-08 11:59:20.625 067 12461.65 188.07 54565.20 88888.00 2015-03-08 11:59:20.750 067 12461.62 188.07 54565.15 88888.00 2015-03-08 11:59:20.875 067 12461.62 188.07 54565.12 88888.00 2015-03-08 11:59:21.000 067 12461.62 188.07 54565.10 88888.00 2015-03-08 11:59:21.125 067 12461.62 188.07 54565.15 88888.00 2015-03-08 11:59:21.250 067 12461.58 188.07 54565.15 88888.00 2015-03-08 11:59:21.375 067 12461.62 188.05 54565.15 88888.00 2015-03-08 11:59:21.500 067 12461.65 188.05 54565.12 88888.00 2015-03-08 11:59:21.625 067 12461.58 188.07 54565.15 88888.00 2015-03-08 11:59:21.750 067 12461.52 188.10 54565.12 88888.00 2015-03-08 11:59:21.875 067 12461.58 188.07 54565.10 88888.00 2015-03-08 11:59:22.000 067 12461.50 188.07 54565.07 88888.00 2015-03-08 11:59:22.125 067 12461.42 188.07 54565.10 88888.00 2015-03-08 11:59:22.250 067 12461.35 188.07 54565.12 88888.00 2015-03-08 11:59:22.375 067 12461.33 188.07 54565.10 88888.00 2015-03-08 11:59:22.500 067 12461.25 188.07 54565.10 88888.00 2015-03-08 11:59:22.625 067 12461.25 188.12 54565.10 88888.00 2015-03-08 11:59:22.750 067 12461.17 188.12 54565.07 88888.00 2015-03-08 11:59:22.875 067 12461.10 188.10 54565.07 88888.00 2015-03-08 11:59:23.000 067 12461.10 188.07 54565.07 88888.00 2015-03-08 11:59:23.125 067 12461.10 188.07 54565.05 88888.00 2015-03-08 11:59:23.250 067 12461.02 188.10 54565.05 88888.00 2015-03-08 11:59:23.375 067 12461.05 188.15 54565.05 88888.00 2015-03-08 11:59:23.500 067 12461.05 188.15 54565.07 88888.00 2015-03-08 11:59:23.625 067 12460.95 188.15 54565.05 88888.00 2015-03-08 11:59:23.750 067 12460.83 188.15 54565.05 88888.00 2015-03-08 11:59:23.875 067 12460.75 188.15 54565.05 88888.00 2015-03-08 11:59:24.000 067 12460.70 188.20 54565.03 88888.00 2015-03-08 11:59:24.125 067 12460.62 188.18 54565.05 88888.00 2015-03-08 11:59:24.250 067 12460.45 188.20 54565.05 88888.00 2015-03-08 11:59:24.375 067 12460.42 188.25 54565.07 88888.00 2015-03-08 11:59:24.500 067 12460.40 188.28 54565.05 88888.00 2015-03-08 11:59:24.625 067 12460.35 188.28 54565.05 88888.00 2015-03-08 11:59:24.750 067 12460.25 188.25 54565.05 88888.00 2015-03-08 11:59:24.875 067 12460.08 188.28 54565.03 88888.00 2015-03-08 11:59:25.000 067 12460.00 188.22 54565.03 88888.00 2015-03-08 11:59:25.125 067 12459.98 188.22 54565.03 88888.00 2015-03-08 11:59:25.250 067 12459.88 188.22 54565.00 88888.00 2015-03-08 11:59:25.375 067 12459.88 188.22 54565.00 88888.00 2015-03-08 11:59:25.500 067 12459.83 188.22 54565.00 88888.00 2015-03-08 11:59:25.625 067 12459.85 188.25 54565.00 88888.00 2015-03-08 11:59:25.750 067 12459.77 188.22 54565.00 88888.00 2015-03-08 11:59:25.875 067 12459.67 188.20 54565.00 88888.00 2015-03-08 11:59:26.000 067 12459.60 188.15 54564.97 88888.00 2015-03-08 11:59:26.125 067 12459.58 188.15 54565.00 88888.00 2015-03-08 11:59:26.250 067 12459.50 188.12 54565.00 88888.00 2015-03-08 11:59:26.375 067 12459.48 188.10 54564.97 88888.00 2015-03-08 11:59:26.500 067 12459.40 188.05 54564.95 88888.00 2015-03-08 11:59:26.625 067 12459.38 188.03 54564.95 88888.00 2015-03-08 11:59:26.750 067 12459.35 188.00 54564.95 88888.00 2015-03-08 11:59:26.875 067 12459.25 188.00 54564.95 88888.00 2015-03-08 11:59:27.000 067 12459.17 187.95 54564.93 88888.00 2015-03-08 11:59:27.125 067 12459.15 187.93 54564.93 88888.00 2015-03-08 11:59:27.250 067 12459.17 187.88 54564.93 88888.00 2015-03-08 11:59:27.375 067 12459.20 187.90 54564.97 88888.00 2015-03-08 11:59:27.500 067 12459.15 187.85 54564.95 88888.00 2015-03-08 11:59:27.625 067 12459.08 187.78 54564.93 88888.00 2015-03-08 11:59:27.750 067 12458.95 187.72 54564.93 88888.00 2015-03-08 11:59:27.875 067 12458.85 187.70 54564.93 88888.00 2015-03-08 11:59:28.000 067 12458.80 187.68 54564.90 88888.00 2015-03-08 11:59:28.125 067 12458.80 187.65 54564.88 88888.00 2015-03-08 11:59:28.250 067 12458.83 187.55 54564.88 88888.00 2015-03-08 11:59:28.375 067 12458.83 187.55 54564.85 88888.00 2015-03-08 11:59:28.500 067 12458.70 187.53 54564.85 88888.00 2015-03-08 11:59:28.625 067 12458.67 187.50 54564.88 88888.00 2015-03-08 11:59:28.750 067 12458.67 187.45 54564.85 88888.00 2015-03-08 11:59:28.875 067 12458.62 187.35 54564.82 88888.00 2015-03-08 11:59:29.000 067 12458.60 187.30 54564.82 88888.00 2015-03-08 11:59:29.125 067 12458.58 187.30 54564.85 88888.00 2015-03-08 11:59:29.250 067 12458.55 187.28 54564.88 88888.00 2015-03-08 11:59:29.375 067 12458.52 187.22 54564.85 88888.00 2015-03-08 11:59:29.500 067 12458.55 187.22 54564.85 88888.00 2015-03-08 11:59:29.625 067 12458.58 187.20 54564.85 88888.00 2015-03-08 11:59:29.750 067 12458.50 187.15 54564.80 88888.00 2015-03-08 11:59:29.875 067 12458.42 187.12 54564.78 88888.00 2015-03-08 11:59:30.000 067 12458.45 187.07 54564.75 88888.00 2015-03-08 11:59:30.125 067 12458.45 187.05 54564.78 88888.00 2015-03-08 11:59:30.250 067 12458.42 187.00 54564.78 88888.00 2015-03-08 11:59:30.375 067 12458.40 186.97 54564.75 88888.00 2015-03-08 11:59:30.500 067 12458.42 186.93 54564.75 88888.00 2015-03-08 11:59:30.625 067 12458.45 186.90 54564.75 88888.00 2015-03-08 11:59:30.750 067 12458.35 186.85 54564.72 88888.00 2015-03-08 11:59:30.875 067 12458.27 186.80 54564.72 88888.00 2015-03-08 11:59:31.000 067 12458.27 186.75 54564.72 88888.00 2015-03-08 11:59:31.125 067 12458.33 186.70 54564.75 88888.00 2015-03-08 11:59:31.250 067 12458.25 186.65 54564.72 88888.00 2015-03-08 11:59:31.375 067 12458.20 186.62 54564.70 88888.00 2015-03-08 11:59:31.500 067 12458.12 186.60 54564.70 88888.00 2015-03-08 11:59:31.625 067 12458.17 186.55 54564.68 88888.00 2015-03-08 11:59:31.750 067 12458.10 186.50 54564.70 88888.00 2015-03-08 11:59:31.875 067 12458.12 186.50 54564.68 88888.00 2015-03-08 11:59:32.000 067 12458.17 186.47 54564.68 88888.00 2015-03-08 11:59:32.125 067 12458.20 186.45 54564.68 88888.00 2015-03-08 11:59:32.250 067 12458.10 186.40 54564.68 88888.00 2015-03-08 11:59:32.375 067 12458.10 186.38 54564.60 88888.00 2015-03-08 11:59:32.500 067 12458.12 186.38 54564.60 88888.00 2015-03-08 11:59:32.625 067 12458.12 186.38 54564.62 88888.00 2015-03-08 11:59:32.750 067 12458.10 186.32 54564.57 88888.00 2015-03-08 11:59:32.875 067 12458.08 186.32 54564.57 88888.00 2015-03-08 11:59:33.000 067 12458.12 186.28 54564.57 88888.00 2015-03-08 11:59:33.125 067 12458.10 186.28 54564.55 88888.00 2015-03-08 11:59:33.250 067 12458.00 186.22 54564.55 88888.00 2015-03-08 11:59:33.375 067 12458.00 186.22 54564.55 88888.00 2015-03-08 11:59:33.500 067 12457.95 186.22 54564.57 88888.00 2015-03-08 11:59:33.625 067 12458.00 186.22 54564.57 88888.00 2015-03-08 11:59:33.750 067 12458.00 186.25 54564.55 88888.00 2015-03-08 11:59:33.875 067 12457.92 186.32 54564.55 88888.00 2015-03-08 11:59:34.000 067 12457.85 186.32 54564.53 88888.00 2015-03-08 11:59:34.125 067 12457.75 186.35 54564.53 88888.00 2015-03-08 11:59:34.250 067 12457.73 186.35 54564.50 88888.00 2015-03-08 11:59:34.375 067 12457.73 186.38 54564.50 88888.00 2015-03-08 11:59:34.500 067 12457.70 186.43 54564.47 88888.00 2015-03-08 11:59:34.625 067 12457.67 186.43 54564.47 88888.00 2015-03-08 11:59:34.750 067 12457.62 186.45 54564.45 88888.00 2015-03-08 11:59:34.875 067 12457.60 186.50 54564.45 88888.00 2015-03-08 11:59:35.000 067 12457.60 186.53 54564.43 88888.00 2015-03-08 11:59:35.125 067 12457.55 186.57 54564.43 88888.00 2015-03-08 11:59:35.250 067 12457.45 186.62 54564.43 88888.00 2015-03-08 11:59:35.375 067 12457.42 186.68 54564.43 88888.00 2015-03-08 11:59:35.500 067 12457.45 186.72 54564.43 88888.00 2015-03-08 11:59:35.625 067 12457.48 186.78 54564.38 88888.00 2015-03-08 11:59:35.750 067 12457.42 186.75 54564.32 88888.00 2015-03-08 11:59:35.875 067 12457.40 186.80 54564.35 88888.00 2015-03-08 11:59:36.000 067 12457.40 186.85 54564.35 88888.00 2015-03-08 11:59:36.125 067 12457.33 186.88 54564.32 88888.00 2015-03-08 11:59:36.250 067 12457.17 186.85 54564.30 88888.00 2015-03-08 11:59:36.375 067 12457.15 186.90 54564.30 88888.00 2015-03-08 11:59:36.500 067 12457.12 186.95 54564.32 88888.00 2015-03-08 11:59:36.625 067 12457.02 187.00 54564.32 88888.00 2015-03-08 11:59:36.750 067 12456.92 186.97 54564.32 88888.00 2015-03-08 11:59:36.875 067 12456.90 186.97 54564.32 88888.00 2015-03-08 11:59:37.000 067 12456.88 186.95 54564.30 88888.00 2015-03-08 11:59:37.125 067 12456.83 186.95 54564.30 88888.00 2015-03-08 11:59:37.250 067 12456.73 186.93 54564.30 88888.00 2015-03-08 11:59:37.375 067 12456.60 186.93 54564.28 88888.00 2015-03-08 11:59:37.500 067 12456.52 186.90 54564.30 88888.00 2015-03-08 11:59:37.625 067 12456.45 186.90 54564.28 88888.00 2015-03-08 11:59:37.750 067 12456.38 186.90 54564.28 88888.00 2015-03-08 11:59:37.875 067 12456.30 186.88 54564.28 88888.00 2015-03-08 11:59:38.000 067 12456.27 186.88 54564.30 88888.00 2015-03-08 11:59:38.125 067 12456.17 186.85 54564.28 88888.00 2015-03-08 11:59:38.250 067 12456.00 186.82 54564.25 88888.00 2015-03-08 11:59:38.375 067 12455.98 186.78 54564.22 88888.00 2015-03-08 11:59:38.500 067 12455.90 186.75 54564.25 88888.00 2015-03-08 11:59:38.625 067 12455.85 186.78 54564.25 88888.00 2015-03-08 11:59:38.750 067 12455.73 186.75 54564.22 88888.00 2015-03-08 11:59:38.875 067 12455.60 186.72 54564.22 88888.00 2015-03-08 11:59:39.000 067 12455.50 186.70 54564.20 88888.00 2015-03-08 11:59:39.125 067 12455.40 186.68 54564.25 88888.00 2015-03-08 11:59:39.250 067 12455.27 186.68 54564.25 88888.00 2015-03-08 11:59:39.375 067 12455.20 186.65 54564.22 88888.00 2015-03-08 11:59:39.500 067 12455.12 186.60 54564.20 88888.00 2015-03-08 11:59:39.625 067 12455.00 186.60 54564.18 88888.00 2015-03-08 11:59:39.750 067 12454.95 186.55 54564.20 88888.00 2015-03-08 11:59:39.875 067 12454.90 186.57 54564.20 88888.00 2015-03-08 11:59:40.000 067 12454.90 186.55 54564.18 88888.00 2015-03-08 11:59:40.125 067 12454.88 186.50 54564.18 88888.00 2015-03-08 11:59:40.250 067 12454.77 186.47 54564.18 88888.00 2015-03-08 11:59:40.375 067 12454.70 186.47 54564.15 88888.00 2015-03-08 11:59:40.500 067 12454.62 186.45 54564.12 88888.00 2015-03-08 11:59:40.625 067 12454.62 186.43 54564.12 88888.00 2015-03-08 11:59:40.750 067 12454.55 186.43 54564.10 88888.00 2015-03-08 11:59:40.875 067 12454.50 186.40 54564.07 88888.00 2015-03-08 11:59:41.000 067 12454.45 186.38 54564.07 88888.00 2015-03-08 11:59:41.125 067 12454.42 186.35 54564.07 88888.00 2015-03-08 11:59:41.250 067 12454.38 186.28 54564.07 88888.00 2015-03-08 11:59:41.375 067 12454.35 186.30 54564.07 88888.00 2015-03-08 11:59:41.500 067 12454.33 186.28 54564.10 88888.00 2015-03-08 11:59:41.625 067 12454.30 186.25 54564.07 88888.00 2015-03-08 11:59:41.750 067 12454.30 186.22 54564.07 88888.00 2015-03-08 11:59:41.875 067 12454.30 186.15 54564.03 88888.00 2015-03-08 11:59:42.000 067 12454.25 186.10 54564.00 88888.00 2015-03-08 11:59:42.125 067 12454.17 186.10 54564.00 88888.00 2015-03-08 11:59:42.250 067 12454.10 186.07 54564.00 88888.00 2015-03-08 11:59:42.375 067 12454.08 186.05 54563.97 88888.00 2015-03-08 11:59:42.500 067 12454.12 186.03 54563.95 88888.00 2015-03-08 11:59:42.625 067 12454.10 186.03 54563.95 88888.00 2015-03-08 11:59:42.750 067 12454.10 186.00 54563.93 88888.00 2015-03-08 11:59:42.875 067 12454.10 186.00 54563.93 88888.00 2015-03-08 11:59:43.000 067 12454.17 185.97 54563.88 88888.00 2015-03-08 11:59:43.125 067 12454.17 185.95 54563.90 88888.00 2015-03-08 11:59:43.250 067 12454.08 185.93 54563.90 88888.00 2015-03-08 11:59:43.375 067 12454.00 185.93 54563.88 88888.00 2015-03-08 11:59:43.500 067 12453.95 185.90 54563.85 88888.00 2015-03-08 11:59:43.625 067 12453.98 185.93 54563.88 88888.00 2015-03-08 11:59:43.750 067 12453.95 185.93 54563.82 88888.00 2015-03-08 11:59:43.875 067 12453.92 185.93 54563.80 88888.00 2015-03-08 11:59:44.000 067 12453.95 185.90 54563.75 88888.00 2015-03-08 11:59:44.125 067 12453.92 185.93 54563.75 88888.00 2015-03-08 11:59:44.250 067 12453.83 185.90 54563.72 88888.00 2015-03-08 11:59:44.375 067 12453.77 185.93 54563.75 88888.00 2015-03-08 11:59:44.500 067 12453.77 185.95 54563.75 88888.00 2015-03-08 11:59:44.625 067 12453.73 185.95 54563.72 88888.00 2015-03-08 11:59:44.750 067 12453.70 185.97 54563.70 88888.00 2015-03-08 11:59:44.875 067 12453.65 185.95 54563.70 88888.00 2015-03-08 11:59:45.000 067 12453.62 185.95 54563.65 88888.00 2015-03-08 11:59:45.125 067 12453.60 185.95 54563.62 88888.00 2015-03-08 11:59:45.250 067 12453.52 185.93 54563.62 88888.00 2015-03-08 11:59:45.375 067 12453.58 185.95 54563.60 88888.00 2015-03-08 11:59:45.500 067 12453.52 185.97 54563.60 88888.00 2015-03-08 11:59:45.625 067 12453.45 186.00 54563.57 88888.00 2015-03-08 11:59:45.750 067 12453.42 186.00 54563.55 88888.00 2015-03-08 11:59:45.875 067 12453.42 186.00 54563.53 88888.00 2015-03-08 11:59:46.000 067 12453.42 186.03 54563.55 88888.00 2015-03-08 11:59:46.125 067 12453.40 186.03 54563.55 88888.00 2015-03-08 11:59:46.250 067 12453.33 185.95 54563.53 88888.00 2015-03-08 11:59:46.375 067 12453.30 185.97 54563.50 88888.00 2015-03-08 11:59:46.500 067 12453.27 186.00 54563.53 88888.00 2015-03-08 11:59:46.625 067 12453.23 186.03 54563.53 88888.00 2015-03-08 11:59:46.750 067 12453.15 186.03 54563.47 88888.00 2015-03-08 11:59:46.875 067 12453.10 186.05 54563.45 88888.00 2015-03-08 11:59:47.000 067 12453.02 186.05 54563.43 88888.00 2015-03-08 11:59:47.125 067 12452.92 186.07 54563.43 88888.00 2015-03-08 11:59:47.250 067 12452.88 186.03 54563.40 88888.00 2015-03-08 11:59:47.375 067 12452.88 186.00 54563.40 88888.00 2015-03-08 11:59:47.500 067 12452.75 186.00 54563.40 88888.00 2015-03-08 11:59:47.625 067 12452.62 186.03 54563.38 88888.00 2015-03-08 11:59:47.750 067 12452.58 186.03 54563.38 88888.00 2015-03-08 11:59:47.875 067 12452.50 186.00 54563.35 88888.00 2015-03-08 11:59:48.000 067 12452.50 186.00 54563.35 88888.00 2015-03-08 11:59:48.125 067 12452.52 186.00 54563.35 88888.00 2015-03-08 11:59:48.250 067 12452.40 185.97 54563.32 88888.00 2015-03-08 11:59:48.375 067 12452.30 186.00 54563.32 88888.00 2015-03-08 11:59:48.500 067 12452.27 186.00 54563.30 88888.00 2015-03-08 11:59:48.625 067 12452.17 185.95 54563.28 88888.00 2015-03-08 11:59:48.750 067 12452.20 185.95 54563.22 88888.00 2015-03-08 11:59:48.875 067 12452.20 185.90 54563.22 88888.00 2015-03-08 11:59:49.000 067 12452.15 185.90 54563.22 88888.00 2015-03-08 11:59:49.125 067 12452.12 185.90 54563.22 88888.00 2015-03-08 11:59:49.250 067 12452.08 185.85 54563.20 88888.00 2015-03-08 11:59:49.375 067 12452.00 185.88 54563.18 88888.00 2015-03-08 11:59:49.500 067 12451.98 185.85 54563.18 88888.00 2015-03-08 11:59:49.625 067 12452.00 185.88 54563.20 88888.00 2015-03-08 11:59:49.750 067 12451.98 185.90 54563.20 88888.00 2015-03-08 11:59:49.875 067 12451.92 185.88 54563.15 88888.00 2015-03-08 11:59:50.000 067 12451.90 185.88 54563.15 88888.00 2015-03-08 11:59:50.125 067 12451.88 185.85 54563.15 88888.00 2015-03-08 11:59:50.250 067 12451.83 185.85 54563.12 88888.00 2015-03-08 11:59:50.375 067 12451.77 185.82 54563.12 88888.00 2015-03-08 11:59:50.500 067 12451.70 185.82 54563.07 88888.00 2015-03-08 11:59:50.625 067 12451.60 185.82 54563.10 88888.00 2015-03-08 11:59:50.750 067 12451.55 185.80 54563.05 88888.00 2015-03-08 11:59:50.875 067 12451.52 185.80 54563.03 88888.00 2015-03-08 11:59:51.000 067 12451.55 185.80 54563.03 88888.00 2015-03-08 11:59:51.125 067 12451.50 185.78 54563.00 88888.00 2015-03-08 11:59:51.250 067 12451.48 185.72 54563.00 88888.00 2015-03-08 11:59:51.375 067 12451.50 185.75 54562.97 88888.00 2015-03-08 11:59:51.500 067 12451.48 185.75 54562.95 88888.00 2015-03-08 11:59:51.625 067 12451.45 185.70 54562.93 88888.00 2015-03-08 11:59:51.750 067 12451.42 185.70 54562.90 88888.00 2015-03-08 11:59:51.875 067 12451.52 185.70 54562.93 88888.00 2015-03-08 11:59:52.000 067 12451.60 185.70 54562.88 88888.00 2015-03-08 11:59:52.125 067 12451.62 185.70 54562.88 88888.00 2015-03-08 11:59:52.250 067 12451.62 185.70 54562.90 88888.00 2015-03-08 11:59:52.375 067 12451.62 185.70 54562.88 88888.00 2015-03-08 11:59:52.500 067 12451.60 185.65 54562.80 88888.00 2015-03-08 11:59:52.625 067 12451.60 185.62 54562.75 88888.00 2015-03-08 11:59:52.750 067 12451.62 185.62 54562.78 88888.00 2015-03-08 11:59:52.875 067 12451.65 185.65 54562.78 88888.00 2015-03-08 11:59:53.000 067 12451.62 185.65 54562.70 88888.00 2015-03-08 11:59:53.125 067 12451.52 185.62 54562.68 88888.00 2015-03-08 11:59:53.250 067 12451.40 185.62 54562.65 88888.00 2015-03-08 11:59:53.375 067 12451.42 185.65 54562.65 88888.00 2015-03-08 11:59:53.500 067 12451.52 185.68 54562.62 88888.00 2015-03-08 11:59:53.625 067 12451.48 185.65 54562.60 88888.00 2015-03-08 11:59:53.750 067 12451.45 185.68 54562.60 88888.00 2015-03-08 11:59:53.875 067 12451.42 185.70 54562.60 88888.00 2015-03-08 11:59:54.000 067 12451.40 185.68 54562.57 88888.00 2015-03-08 11:59:54.125 067 12451.42 185.68 54562.55 88888.00 2015-03-08 11:59:54.250 067 12451.42 185.70 54562.50 88888.00 2015-03-08 11:59:54.375 067 12451.42 185.70 54562.53 88888.00 2015-03-08 11:59:54.500 067 12451.40 185.70 54562.50 88888.00 2015-03-08 11:59:54.625 067 12451.40 185.72 54562.47 88888.00 2015-03-08 11:59:54.750 067 12451.40 185.72 54562.45 88888.00 2015-03-08 11:59:54.875 067 12451.35 185.72 54562.43 88888.00 2015-03-08 11:59:55.000 067 12451.33 185.72 54562.40 88888.00 2015-03-08 11:59:55.125 067 12451.27 185.72 54562.40 88888.00 2015-03-08 11:59:55.250 067 12451.23 185.72 54562.38 88888.00 2015-03-08 11:59:55.375 067 12451.25 185.72 54562.35 88888.00 2015-03-08 11:59:55.500 067 12451.20 185.75 54562.35 88888.00 2015-03-08 11:59:55.625 067 12451.15 185.78 54562.32 88888.00 2015-03-08 11:59:55.750 067 12451.12 185.75 54562.35 88888.00 2015-03-08 11:59:55.875 067 12451.10 185.75 54562.35 88888.00 2015-03-08 11:59:56.000 067 12451.05 185.78 54562.32 88888.00 2015-03-08 11:59:56.125 067 12450.98 185.80 54562.30 88888.00 2015-03-08 11:59:56.250 067 12451.00 185.80 54562.28 88888.00 2015-03-08 11:59:56.375 067 12451.02 185.82 54562.28 88888.00 2015-03-08 11:59:56.500 067 12450.90 185.82 54562.25 88888.00 2015-03-08 11:59:56.625 067 12450.77 185.80 54562.25 88888.00 2015-03-08 11:59:56.750 067 12450.70 185.82 54562.25 88888.00 2015-03-08 11:59:56.875 067 12450.73 185.85 54562.22 88888.00 2015-03-08 11:59:57.000 067 12450.62 185.82 54562.20 88888.00 2015-03-08 11:59:57.125 067 12450.55 185.85 54562.25 88888.00 2015-03-08 11:59:57.250 067 12450.48 185.85 54562.28 88888.00 2015-03-08 11:59:57.375 067 12450.38 185.82 54562.25 88888.00 2015-03-08 11:59:57.500 067 12450.33 185.82 54562.20 88888.00 2015-03-08 11:59:57.625 067 12450.30 185.88 54562.22 88888.00 2015-03-08 11:59:57.750 067 12450.27 185.90 54562.20 88888.00 2015-03-08 11:59:57.875 067 12450.25 185.88 54562.18 88888.00 2015-03-08 11:59:58.000 067 12450.25 185.82 54562.15 88888.00 2015-03-08 11:59:58.125 067 12450.23 185.82 54562.12 88888.00 2015-03-08 11:59:58.250 067 12450.12 185.80 54562.12 88888.00 2015-03-08 11:59:58.375 067 12450.12 185.82 54562.12 88888.00 2015-03-08 11:59:58.500 067 12450.12 185.80 54562.10 88888.00 2015-03-08 11:59:58.625 067 12450.05 185.78 54562.07 88888.00 2015-03-08 11:59:58.750 067 12450.02 185.75 54562.05 88888.00 2015-03-08 11:59:58.875 067 12450.02 185.75 54562.05 88888.00 2015-03-08 11:59:59.000 067 12450.02 185.75 54562.03 88888.00 2015-03-08 11:59:59.125 067 12449.98 185.72 54562.00 88888.00 2015-03-08 11:59:59.250 067 12449.98 185.70 54562.03 88888.00 2015-03-08 11:59:59.375 067 12450.02 185.70 54562.00 88888.00 2015-03-08 11:59:59.500 067 12449.95 185.68 54561.97 88888.00 2015-03-08 11:59:59.625 067 12449.90 185.65 54561.97 88888.00 2015-03-08 11:59:59.750 067 12449.90 185.60 54561.93 88888.00 2015-03-08 11:59:59.875 067 12449.85 185.60 54561.93 88888.00 2015-03-08 12:00:00.000 067 12449.85 185.60 54561.90 88888.00 2015-03-08 12:00:00.125 067 12449.88 185.57 54561.90 88888.00 2015-03-08 12:00:00.250 067 12449.88 185.57 54561.90 88888.00 2015-03-08 12:00:00.375 067 12449.92 185.57 54561.88 88888.00 2015-03-08 12:00:00.500 067 12449.83 185.57 54561.88 88888.00 2015-03-08 12:00:00.625 067 12449.75 185.60 54561.85 88888.00 2015-03-08 12:00:00.750 067 12449.75 185.60 54561.82 88888.00 2015-03-08 12:00:00.875 067 12449.77 185.60 54561.80 88888.00 2015-03-08 12:00:01.000 067 12449.83 185.60 54561.80 88888.00 2015-03-08 12:00:01.125 067 12449.83 185.60 54561.80 88888.00 2015-03-08 12:00:01.250 067 12449.70 185.57 54561.78 88888.00 2015-03-08 12:00:01.375 067 12449.67 185.60 54561.72 88888.00 2015-03-08 12:00:01.500 067 12449.62 185.62 54561.70 88888.00 2015-03-08 12:00:01.625 067 12449.62 185.65 54561.70 88888.00 2015-03-08 12:00:01.750 067 12449.65 185.65 54561.70 88888.00 2015-03-08 12:00:01.875 067 12449.70 185.68 54561.70 88888.00 2015-03-08 12:00:02.000 067 12449.65 185.68 54561.65 88888.00 2015-03-08 12:00:02.125 067 12449.60 185.70 54561.68 88888.00 2015-03-08 12:00:02.250 067 12449.65 185.72 54561.65 88888.00 2015-03-08 12:00:02.375 067 12449.75 185.75 54561.62 88888.00 2015-03-08 12:00:02.500 067 12449.77 185.75 54561.62 88888.00 2015-03-08 12:00:02.625 067 12449.73 185.80 54561.60 88888.00 2015-03-08 12:00:02.750 067 12449.65 185.80 54561.55 88888.00 2015-03-08 12:00:02.875 067 12449.62 185.80 54561.55 88888.00 2015-03-08 12:00:03.000 067 12449.65 185.85 54561.53 88888.00 2015-03-08 12:00:03.125 067 12449.73 185.88 54561.50 88888.00 2015-03-08 12:00:03.250 067 12449.67 185.90 54561.43 88888.00 2015-03-08 12:00:03.375 067 12449.70 185.90 54561.40 88888.00 2015-03-08 12:00:03.500 067 12449.70 185.93 54561.38 88888.00 2015-03-08 12:00:03.625 067 12449.67 186.00 54561.35 88888.00 2015-03-08 12:00:03.750 067 12449.65 186.05 54561.35 88888.00 2015-03-08 12:00:03.875 067 12449.70 186.05 54561.35 88888.00 2015-03-08 12:00:04.000 067 12449.70 186.05 54561.30 88888.00 2015-03-08 12:00:04.125 067 12449.62 186.05 54561.30 88888.00 2015-03-08 12:00:04.250 067 12449.65 186.03 54561.25 88888.00 2015-03-08 12:00:04.375 067 12449.73 186.05 54561.25 88888.00 2015-03-08 12:00:04.500 067 12449.67 186.05 54561.28 88888.00 2015-03-08 12:00:04.625 067 12449.67 186.07 54561.28 88888.00 2015-03-08 12:00:04.750 067 12449.77 186.03 54561.22 88888.00 2015-03-08 12:00:04.875 067 12449.73 186.03 54561.18 88888.00 2015-03-08 12:00:05.000 067 12449.70 186.03 54561.15 88888.00 2015-03-08 12:00:05.125 067 12449.70 186.03 54561.15 88888.00 2015-03-08 12:00:05.250 067 12449.60 186.00 54561.12 88888.00 2015-03-08 12:00:05.375 067 12449.62 186.03 54561.12 88888.00 2015-03-08 12:00:05.500 067 12449.55 186.03 54561.12 88888.00 2015-03-08 12:00:05.625 067 12449.50 185.97 54561.07 88888.00 2015-03-08 12:00:05.750 067 12449.50 186.00 54561.07 88888.00 2015-03-08 12:00:05.875 067 12449.50 185.97 54561.07 88888.00 2015-03-08 12:00:06.000 067 12449.45 185.97 54561.05 88888.00 2015-03-08 12:00:06.125 067 12449.35 186.00 54561.07 88888.00 2015-03-08 12:00:06.250 067 12449.27 186.00 54561.05 88888.00 2015-03-08 12:00:06.375 067 12449.27 186.03 54561.07 88888.00 2015-03-08 12:00:06.500 067 12449.30 186.00 54561.05 88888.00 2015-03-08 12:00:06.625 067 12449.20 185.97 54561.05 88888.00 2015-03-08 12:00:06.750 067 12449.08 186.00 54561.03 88888.00 2015-03-08 12:00:06.875 067 12449.05 186.03 54561.00 88888.00 2015-03-08 12:00:07.000 067 12448.98 186.00 54560.97 88888.00 2015-03-08 12:00:07.125 067 12448.88 185.95 54560.97 88888.00 2015-03-08 12:00:07.250 067 12448.80 185.95 54561.00 88888.00 2015-03-08 12:00:07.375 067 12448.83 185.95 54561.05 88888.00 2015-03-08 12:00:07.500 067 12448.77 185.97 54561.00 88888.00 2015-03-08 12:00:07.625 067 12448.73 185.97 54561.00 88888.00 2015-03-08 12:00:07.750 067 12448.73 185.95 54561.00 88888.00 2015-03-08 12:00:07.875 067 12448.62 185.93 54560.95 88888.00 2015-03-08 12:00:08.000 067 12448.60 185.93 54560.93 88888.00 2015-03-08 12:00:08.125 067 12448.55 185.93 54560.93 88888.00 2015-03-08 12:00:08.250 067 12448.45 185.90 54560.93 88888.00 2015-03-08 12:00:08.375 067 12448.42 185.90 54560.93 88888.00 2015-03-08 12:00:08.500 067 12448.40 185.90 54560.93 88888.00 2015-03-08 12:00:08.625 067 12448.35 185.90 54560.90 88888.00 2015-03-08 12:00:08.750 067 12448.25 185.90 54560.93 88888.00 2015-03-08 12:00:08.875 067 12448.20 185.90 54560.93 88888.00 2015-03-08 12:00:09.000 067 12448.17 185.85 54560.90 88888.00 2015-03-08 12:00:09.125 067 12448.12 185.82 54560.85 88888.00 2015-03-08 12:00:09.250 067 12448.10 185.80 54560.85 88888.00 2015-03-08 12:00:09.375 067 12448.10 185.80 54560.85 88888.00 2015-03-08 12:00:09.500 067 12448.12 185.78 54560.85 88888.00 2015-03-08 12:00:09.625 067 12448.10 185.75 54560.85 88888.00 2015-03-08 12:00:09.750 067 12448.10 185.70 54560.82 88888.00 2015-03-08 12:00:09.875 067 12448.02 185.70 54560.80 88888.00 2015-03-08 12:00:10.000 067 12447.98 185.68 54560.80 88888.00 2015-03-08 12:00:10.125 067 12447.90 185.68 54560.80 88888.00 2015-03-08 12:00:10.250 067 12447.88 185.68 54560.82 88888.00 2015-03-08 12:00:10.375 067 12447.83 185.65 54560.80 88888.00 2015-03-08 12:00:10.500 067 12447.73 185.65 54560.78 88888.00 2015-03-08 12:00:10.625 067 12447.65 185.62 54560.80 88888.00 2015-03-08 12:00:10.750 067 12447.62 185.62 54560.78 88888.00 2015-03-08 12:00:10.875 067 12447.62 185.65 54560.78 88888.00 2015-03-08 12:00:11.000 067 12447.58 185.65 54560.78 88888.00 2015-03-08 12:00:11.125 067 12447.52 185.62 54560.78 88888.00 2015-03-08 12:00:11.250 067 12447.42 185.60 54560.75 88888.00 2015-03-08 12:00:11.375 067 12447.38 185.60 54560.72 88888.00 2015-03-08 12:00:11.500 067 12447.38 185.57 54560.72 88888.00 2015-03-08 12:00:11.625 067 12447.45 185.60 54560.70 88888.00 2015-03-08 12:00:11.750 067 12447.45 185.62 54560.68 88888.00 2015-03-08 12:00:11.875 067 12447.35 185.65 54560.68 88888.00 2015-03-08 12:00:12.000 067 12447.27 185.62 54560.68 88888.00 2015-03-08 12:00:12.125 067 12447.25 185.62 54560.65 88888.00 2015-03-08 12:00:12.250 067 12447.23 185.62 54560.68 88888.00 2015-03-08 12:00:12.375 067 12447.23 185.65 54560.68 88888.00 2015-03-08 12:00:12.500 067 12447.25 185.68 54560.68 88888.00 2015-03-08 12:00:12.625 067 12447.23 185.70 54560.62 88888.00 2015-03-08 12:00:12.750 067 12447.23 185.72 54560.60 88888.00 2015-03-08 12:00:12.875 067 12447.20 185.70 54560.60 88888.00 2015-03-08 12:00:13.000 067 12447.15 185.68 54560.57 88888.00 2015-03-08 12:00:13.125 067 12447.12 185.70 54560.57 88888.00 2015-03-08 12:00:13.250 067 12447.12 185.68 54560.55 88888.00 2015-03-08 12:00:13.375 067 12447.12 185.68 54560.55 88888.00 2015-03-08 12:00:13.500 067 12447.12 185.68 54560.55 88888.00 2015-03-08 12:00:13.625 067 12447.12 185.68 54560.53 88888.00 2015-03-08 12:00:13.750 067 12447.12 185.70 54560.50 88888.00 2015-03-08 12:00:13.875 067 12447.15 185.70 54560.50 88888.00 2015-03-08 12:00:14.000 067 12447.12 185.70 54560.47 88888.00 2015-03-08 12:00:14.125 067 12447.10 185.65 54560.45 88888.00 2015-03-08 12:00:14.250 067 12447.05 185.65 54560.45 88888.00 2015-03-08 12:00:14.375 067 12447.10 185.68 54560.45 88888.00 2015-03-08 12:00:14.500 067 12447.12 185.68 54560.43 88888.00 2015-03-08 12:00:14.625 067 12447.12 185.65 54560.45 88888.00 2015-03-08 12:00:14.750 067 12447.12 185.65 54560.43 88888.00 2015-03-08 12:00:14.875 067 12447.08 185.62 54560.40 88888.00 2015-03-08 12:00:15.000 067 12447.05 185.62 54560.35 88888.00 2015-03-08 12:00:15.125 067 12447.08 185.62 54560.35 88888.00 2015-03-08 12:00:15.250 067 12447.08 185.57 54560.35 88888.00 2015-03-08 12:00:15.375 067 12447.15 185.60 54560.32 88888.00 2015-03-08 12:00:15.500 067 12447.15 185.55 54560.32 88888.00 2015-03-08 12:00:15.625 067 12447.12 185.50 54560.28 88888.00 2015-03-08 12:00:15.750 067 12447.20 185.53 54560.30 88888.00 2015-03-08 12:00:15.875 067 12447.20 185.53 54560.28 88888.00 2015-03-08 12:00:16.000 067 12447.20 185.50 54560.25 88888.00 2015-03-08 12:00:16.125 067 12447.17 185.47 54560.25 88888.00 2015-03-08 12:00:16.250 067 12447.17 185.45 54560.28 88888.00 2015-03-08 12:00:16.375 067 12447.23 185.47 54560.25 88888.00 2015-03-08 12:00:16.500 067 12447.20 185.47 54560.20 88888.00 2015-03-08 12:00:16.625 067 12447.23 185.43 54560.20 88888.00 2015-03-08 12:00:16.750 067 12447.27 185.43 54560.18 88888.00 2015-03-08 12:00:16.875 067 12447.25 185.40 54560.18 88888.00 2015-03-08 12:00:17.000 067 12447.20 185.35 54560.12 88888.00 2015-03-08 12:00:17.125 067 12447.23 185.38 54560.15 88888.00 2015-03-08 12:00:17.250 067 12447.17 185.35 54560.12 88888.00 2015-03-08 12:00:17.375 067 12447.20 185.35 54560.12 88888.00 2015-03-08 12:00:17.500 067 12447.20 185.38 54560.07 88888.00 2015-03-08 12:00:17.625 067 12447.20 185.40 54560.05 88888.00 2015-03-08 12:00:17.750 067 12447.23 185.40 54560.07 88888.00 2015-03-08 12:00:17.875 067 12447.23 185.38 54560.05 88888.00 2015-03-08 12:00:18.000 067 12447.20 185.38 54560.03 88888.00 2015-03-08 12:00:18.125 067 12447.15 185.35 54560.00 88888.00 2015-03-08 12:00:18.250 067 12447.12 185.32 54559.97 88888.00 2015-03-08 12:00:18.375 067 12447.15 185.35 54559.95 88888.00 2015-03-08 12:00:18.500 067 12447.15 185.38 54559.93 88888.00 2015-03-08 12:00:18.625 067 12447.12 185.38 54559.95 88888.00 2015-03-08 12:00:18.750 067 12447.10 185.38 54559.95 88888.00 2015-03-08 12:00:18.875 067 12447.08 185.38 54559.95 88888.00 2015-03-08 12:00:19.000 067 12447.02 185.35 54559.88 88888.00 2015-03-08 12:00:19.125 067 12446.95 185.32 54559.88 88888.00 2015-03-08 12:00:19.250 067 12446.88 185.30 54559.90 88888.00 2015-03-08 12:00:19.375 067 12446.88 185.35 54559.90 88888.00 2015-03-08 12:00:19.500 067 12446.85 185.35 54559.90 88888.00 2015-03-08 12:00:19.625 067 12446.83 185.28 54559.88 88888.00 2015-03-08 12:00:19.750 067 12446.77 185.25 54559.82 88888.00 2015-03-08 12:00:19.875 067 12446.75 185.28 54559.88 88888.00 2015-03-08 12:00:20.000 067 12446.67 185.25 54559.85 88888.00 2015-03-08 12:00:20.125 067 12446.50 185.20 54559.82 88888.00 2015-03-08 12:00:20.250 067 12446.42 185.10 54559.80 88888.00 2015-03-08 12:00:20.375 067 12446.45 185.12 54559.80 88888.00 2015-03-08 12:00:20.500 067 12446.42 185.10 54559.80 88888.00 2015-03-08 12:00:20.625 067 12446.42 185.10 54559.82 88888.00 2015-03-08 12:00:20.750 067 12446.38 185.05 54559.80 88888.00 2015-03-08 12:00:20.875 067 12446.30 185.00 54559.78 88888.00 2015-03-08 12:00:21.000 067 12446.23 184.90 54559.75 88888.00 2015-03-08 12:00:21.125 067 12446.15 184.85 54559.75 88888.00 2015-03-08 12:00:21.250 067 12446.05 184.78 54559.75 88888.00 2015-03-08 12:00:21.375 067 12446.02 184.72 54559.68 88888.00 2015-03-08 12:00:21.500 067 12445.98 184.70 54559.70 88888.00 2015-03-08 12:00:21.625 067 12445.92 184.68 54559.70 88888.00 2015-03-08 12:00:21.750 067 12445.92 184.62 54559.68 88888.00 2015-03-08 12:00:21.875 067 12445.92 184.60 54559.68 88888.00 2015-03-08 12:00:22.000 067 12445.90 184.57 54559.68 88888.00 2015-03-08 12:00:22.125 067 12445.85 184.53 54559.70 88888.00 2015-03-08 12:00:22.250 067 12445.80 184.47 54559.62 88888.00 2015-03-08 12:00:22.375 067 12445.80 184.45 54559.60 88888.00 2015-03-08 12:00:22.500 067 12445.77 184.40 54559.60 88888.00 2015-03-08 12:00:22.625 067 12445.77 184.38 54559.60 88888.00 2015-03-08 12:00:22.750 067 12445.77 184.40 54559.60 88888.00 2015-03-08 12:00:22.875 067 12445.73 184.40 54559.60 88888.00 2015-03-08 12:00:23.000 067 12445.70 184.35 54559.55 88888.00 2015-03-08 12:00:23.125 067 12445.75 184.38 54559.53 88888.00 2015-03-08 12:00:23.250 067 12445.80 184.35 54559.53 88888.00 2015-03-08 12:00:23.375 067 12445.80 184.35 54559.53 88888.00 2015-03-08 12:00:23.500 067 12445.75 184.32 54559.50 88888.00 2015-03-08 12:00:23.625 067 12445.73 184.35 54559.47 88888.00 2015-03-08 12:00:23.750 067 12445.67 184.35 54559.45 88888.00 2015-03-08 12:00:23.875 067 12445.70 184.32 54559.43 88888.00 2015-03-08 12:00:24.000 067 12445.73 184.35 54559.43 88888.00 2015-03-08 12:00:24.125 067 12445.67 184.30 54559.38 88888.00 2015-03-08 12:00:24.250 067 12445.70 184.28 54559.40 88888.00 2015-03-08 12:00:24.375 067 12445.75 184.28 54559.35 88888.00 2015-03-08 12:00:24.500 067 12445.75 184.28 54559.35 88888.00 2015-03-08 12:00:24.625 067 12445.73 184.30 54559.32 88888.00 2015-03-08 12:00:24.750 067 12445.70 184.30 54559.32 88888.00 2015-03-08 12:00:24.875 067 12445.62 184.28 54559.25 88888.00 2015-03-08 12:00:25.000 067 12445.62 184.28 54559.25 88888.00 2015-03-08 12:00:25.125 067 12445.67 184.28 54559.28 88888.00 2015-03-08 12:00:25.250 067 12445.67 184.22 54559.25 88888.00 2015-03-08 12:00:25.375 067 12445.62 184.18 54559.25 88888.00 2015-03-08 12:00:25.500 067 12445.58 184.15 54559.22 88888.00 2015-03-08 12:00:25.625 067 12445.65 184.18 54559.20 88888.00 2015-03-08 12:00:25.750 067 12445.65 184.18 54559.18 88888.00 2015-03-08 12:00:25.875 067 12445.70 184.18 54559.18 88888.00 2015-03-08 12:00:26.000 067 12445.70 184.10 54559.12 88888.00 2015-03-08 12:00:26.125 067 12445.65 184.12 54559.15 88888.00 2015-03-08 12:00:26.250 067 12445.65 184.15 54559.15 88888.00 2015-03-08 12:00:26.375 067 12445.67 184.18 54559.15 88888.00 2015-03-08 12:00:26.500 067 12445.65 184.18 54559.12 88888.00 2015-03-08 12:00:26.625 067 12445.62 184.15 54559.10 88888.00 2015-03-08 12:00:26.750 067 12445.60 184.12 54559.07 88888.00 2015-03-08 12:00:26.875 067 12445.58 184.10 54559.05 88888.00 2015-03-08 12:00:27.000 067 12445.55 184.07 54559.03 88888.00 2015-03-08 12:00:27.125 067 12445.55 184.10 54559.03 88888.00 2015-03-08 12:00:27.250 067 12445.48 184.07 54559.00 88888.00 2015-03-08 12:00:27.375 067 12445.50 184.05 54558.97 88888.00 2015-03-08 12:00:27.500 067 12445.55 184.05 54558.97 88888.00 2015-03-08 12:00:27.625 067 12445.52 184.03 54558.95 88888.00 2015-03-08 12:00:27.750 067 12445.48 184.00 54558.95 88888.00 2015-03-08 12:00:27.875 067 12445.45 183.97 54558.95 88888.00 2015-03-08 12:00:28.000 067 12445.50 183.97 54558.93 88888.00 2015-03-08 12:00:28.125 067 12445.40 183.95 54558.93 88888.00 2015-03-08 12:00:28.250 067 12445.35 183.93 54558.90 88888.00 2015-03-08 12:00:28.375 067 12445.38 183.90 54558.85 88888.00 2015-03-08 12:00:28.500 067 12445.35 183.85 54558.85 88888.00 2015-03-08 12:00:28.625 067 12445.40 183.80 54558.85 88888.00 2015-03-08 12:00:28.750 067 12445.42 183.80 54558.88 88888.00 2015-03-08 12:00:28.875 067 12445.38 183.82 54558.85 88888.00 2015-03-08 12:00:29.000 067 12445.33 183.80 54558.82 88888.00 2015-03-08 12:00:29.125 067 12445.25 183.80 54558.82 88888.00 2015-03-08 12:00:29.250 067 12445.30 183.75 54558.78 88888.00 2015-03-08 12:00:29.375 067 12445.38 183.72 54558.75 88888.00 2015-03-08 12:00:29.500 067 12445.33 183.72 54558.75 88888.00 2015-03-08 12:00:29.625 067 12445.25 183.70 54558.70 88888.00 2015-03-08 12:00:29.750 067 12445.23 183.70 54558.68 88888.00 2015-03-08 12:00:29.875 067 12445.27 183.68 54558.68 88888.00 2015-03-08 12:00:30.000 067 12445.27 183.68 54558.68 88888.00 2015-03-08 12:00:30.125 067 12445.25 183.72 54558.72 88888.00 2015-03-08 12:00:30.250 067 12445.27 183.72 54558.70 88888.00 2015-03-08 12:00:30.375 067 12445.33 183.70 54558.65 88888.00 2015-03-08 12:00:30.500 067 12445.38 183.70 54558.65 88888.00 2015-03-08 12:00:30.625 067 12445.38 183.68 54558.62 88888.00 2015-03-08 12:00:30.750 067 12445.42 183.65 54558.60 88888.00 2015-03-08 12:00:30.875 067 12445.45 183.65 54558.55 88888.00 2015-03-08 12:00:31.000 067 12445.45 183.62 54558.55 88888.00 2015-03-08 12:00:31.125 067 12445.45 183.65 54558.57 88888.00 2015-03-08 12:00:31.250 067 12445.40 183.62 54558.55 88888.00 2015-03-08 12:00:31.375 067 12445.40 183.62 54558.50 88888.00 2015-03-08 12:00:31.500 067 12445.45 183.60 54558.45 88888.00 2015-03-08 12:00:31.625 067 12445.38 183.57 54558.45 88888.00 2015-03-08 12:00:31.750 067 12445.40 183.55 54558.47 88888.00 2015-03-08 12:00:31.875 067 12445.50 183.53 54558.45 88888.00 2015-03-08 12:00:32.000 067 12445.52 183.55 54558.45 88888.00 2015-03-08 12:00:32.125 067 12445.50 183.53 54558.43 88888.00 2015-03-08 12:00:32.250 067 12445.50 183.43 54558.38 88888.00 2015-03-08 12:00:32.375 067 12445.50 183.45 54558.38 88888.00 2015-03-08 12:00:32.500 067 12445.48 183.45 54558.40 88888.00 2015-03-08 12:00:32.625 067 12445.48 183.47 54558.40 88888.00 2015-03-08 12:00:32.750 067 12445.48 183.45 54558.38 88888.00 2015-03-08 12:00:32.875 067 12445.50 183.38 54558.35 88888.00 2015-03-08 12:00:33.000 067 12445.50 183.38 54558.32 88888.00 2015-03-08 12:00:33.125 067 12445.52 183.38 54558.38 88888.00 2015-03-08 12:00:33.250 067 12445.50 183.35 54558.30 88888.00 2015-03-08 12:00:33.375 067 12445.52 183.38 54558.28 88888.00 2015-03-08 12:00:33.500 067 12445.52 183.38 54558.25 88888.00 2015-03-08 12:00:33.625 067 12445.50 183.38 54558.25 88888.00 2015-03-08 12:00:33.750 067 12445.45 183.40 54558.25 88888.00 2015-03-08 12:00:33.875 067 12445.45 183.40 54558.22 88888.00 2015-03-08 12:00:34.000 067 12445.50 183.43 54558.22 88888.00 2015-03-08 12:00:34.125 067 12445.42 183.43 54558.20 88888.00 2015-03-08 12:00:34.250 067 12445.35 183.43 54558.15 88888.00 2015-03-08 12:00:34.375 067 12445.33 183.47 54558.12 88888.00 2015-03-08 12:00:34.500 067 12445.33 183.47 54558.12 88888.00 2015-03-08 12:00:34.625 067 12445.30 183.55 54558.10 88888.00 2015-03-08 12:00:34.750 067 12445.35 183.60 54558.10 88888.00 2015-03-08 12:00:34.875 067 12445.40 183.62 54558.07 88888.00 2015-03-08 12:00:35.000 067 12445.38 183.65 54558.05 88888.00 2015-03-08 12:00:35.125 067 12445.35 183.70 54558.03 88888.00 2015-03-08 12:00:35.250 067 12445.27 183.70 54558.03 88888.00 2015-03-08 12:00:35.375 067 12445.27 183.75 54558.03 88888.00 2015-03-08 12:00:35.500 067 12445.30 183.82 54558.05 88888.00 2015-03-08 12:00:35.625 067 12445.25 183.88 54558.00 88888.00 2015-03-08 12:00:35.750 067 12445.15 183.93 54558.00 88888.00 2015-03-08 12:00:35.875 067 12445.05 183.97 54557.95 88888.00 2015-03-08 12:00:36.000 067 12445.00 183.97 54557.95 88888.00 2015-03-08 12:00:36.125 067 12444.95 184.03 54557.93 88888.00 2015-03-08 12:00:36.250 067 12444.90 184.05 54557.93 88888.00 2015-03-08 12:00:36.375 067 12444.88 184.10 54557.90 88888.00 2015-03-08 12:00:36.500 067 12444.85 184.12 54557.88 88888.00 2015-03-08 12:00:36.625 067 12444.85 184.18 54557.88 88888.00 2015-03-08 12:00:36.750 067 12444.85 184.25 54557.88 88888.00 2015-03-08 12:00:36.875 067 12444.77 184.28 54557.88 88888.00 2015-03-08 12:00:37.000 067 12444.73 184.25 54557.88 88888.00 2015-03-08 12:00:37.125 067 12444.70 184.28 54557.88 88888.00 2015-03-08 12:00:37.250 067 12444.58 184.25 54557.85 88888.00 2015-03-08 12:00:37.375 067 12444.52 184.30 54557.85 88888.00 2015-03-08 12:00:37.500 067 12444.42 184.32 54557.82 88888.00 2015-03-08 12:00:37.625 067 12444.35 184.30 54557.80 88888.00 2015-03-08 12:00:37.750 067 12444.35 184.32 54557.82 88888.00 2015-03-08 12:00:37.875 067 12444.30 184.32 54557.85 88888.00 2015-03-08 12:00:38.000 067 12444.23 184.32 54557.82 88888.00 2015-03-08 12:00:38.125 067 12444.17 184.32 54557.82 88888.00 2015-03-08 12:00:38.250 067 12444.05 184.30 54557.80 88888.00 2015-03-08 12:00:38.375 067 12444.00 184.28 54557.78 88888.00 2015-03-08 12:00:38.500 067 12443.95 184.30 54557.80 88888.00 2015-03-08 12:00:38.625 067 12443.92 184.35 54557.80 88888.00 2015-03-08 12:00:38.750 067 12443.90 184.38 54557.78 88888.00 2015-03-08 12:00:38.875 067 12443.88 184.40 54557.78 88888.00 2015-03-08 12:00:39.000 067 12443.83 184.40 54557.75 88888.00 2015-03-08 12:00:39.125 067 12443.75 184.43 54557.75 88888.00 2015-03-08 12:00:39.250 067 12443.60 184.40 54557.78 88888.00 2015-03-08 12:00:39.375 067 12443.60 184.45 54557.78 88888.00 2015-03-08 12:00:39.500 067 12443.55 184.47 54557.72 88888.00 2015-03-08 12:00:39.625 067 12443.55 184.47 54557.72 88888.00 2015-03-08 12:00:39.750 067 12443.48 184.47 54557.72 88888.00 2015-03-08 12:00:39.875 067 12443.40 184.53 54557.68 88888.00 2015-03-08 12:00:40.000 067 12443.40 184.53 54557.68 88888.00 2015-03-08 12:00:40.125 067 12443.42 184.57 54557.68 88888.00 2015-03-08 12:00:40.250 067 12443.35 184.55 54557.65 88888.00 2015-03-08 12:00:40.375 067 12443.23 184.60 54557.62 88888.00 2015-03-08 12:00:40.500 067 12443.08 184.60 54557.62 88888.00 2015-03-08 12:00:40.625 067 12443.05 184.60 54557.65 88888.00 2015-03-08 12:00:40.750 067 12443.10 184.57 54557.65 88888.00 2015-03-08 12:00:40.875 067 12443.08 184.62 54557.62 88888.00 2015-03-08 12:00:41.000 067 12442.98 184.62 54557.62 88888.00 2015-03-08 12:00:41.125 067 12442.88 184.62 54557.62 88888.00 2015-03-08 12:00:41.250 067 12442.77 184.57 54557.57 88888.00 2015-03-08 12:00:41.375 067 12442.67 184.53 54557.57 88888.00 2015-03-08 12:00:41.500 067 12442.60 184.53 54557.57 88888.00 2015-03-08 12:00:41.625 067 12442.60 184.53 54557.60 88888.00 2015-03-08 12:00:41.750 067 12442.58 184.47 54557.57 88888.00 2015-03-08 12:00:41.875 067 12442.52 184.45 54557.55 88888.00 2015-03-08 12:00:42.000 067 12442.48 184.40 54557.55 88888.00 2015-03-08 12:00:42.125 067 12442.42 184.35 54557.57 88888.00 2015-03-08 12:00:42.250 067 12442.38 184.35 54557.57 88888.00 2015-03-08 12:00:42.375 067 12442.38 184.35 54557.55 88888.00 2015-03-08 12:00:42.500 067 12442.35 184.32 54557.55 88888.00 2015-03-08 12:00:42.625 067 12442.35 184.32 54557.55 88888.00 2015-03-08 12:00:42.750 067 12442.35 184.30 54557.55 88888.00 2015-03-08 12:00:42.875 067 12442.33 184.25 54557.55 88888.00 2015-03-08 12:00:43.000 067 12442.27 184.28 54557.53 88888.00 2015-03-08 12:00:43.125 067 12442.23 184.25 54557.50 88888.00 2015-03-08 12:00:43.250 067 12442.20 184.25 54557.53 88888.00 2015-03-08 12:00:43.375 067 12442.23 184.28 54557.50 88888.00 2015-03-08 12:00:43.500 067 12442.10 184.22 54557.47 88888.00 2015-03-08 12:00:43.625 067 12442.05 184.22 54557.47 88888.00 2015-03-08 12:00:43.750 067 12442.02 184.22 54557.47 88888.00 2015-03-08 12:00:43.875 067 12441.90 184.25 54557.50 88888.00 2015-03-08 12:00:44.000 067 12441.83 184.22 54557.47 88888.00 2015-03-08 12:00:44.125 067 12441.77 184.25 54557.47 88888.00 2015-03-08 12:00:44.250 067 12441.73 184.28 54557.50 88888.00 2015-03-08 12:00:44.375 067 12441.77 184.25 54557.47 88888.00 2015-03-08 12:00:44.500 067 12441.80 184.25 54557.45 88888.00 2015-03-08 12:00:44.625 067 12441.70 184.22 54557.45 88888.00 2015-03-08 12:00:44.750 067 12441.65 184.22 54557.45 88888.00 2015-03-08 12:00:44.875 067 12441.62 184.22 54557.43 88888.00 2015-03-08 12:00:45.000 067 12441.62 184.25 54557.43 88888.00 2015-03-08 12:00:45.125 067 12441.62 184.30 54557.45 88888.00 2015-03-08 12:00:45.250 067 12441.52 184.30 54557.40 88888.00 2015-03-08 12:00:45.375 067 12441.48 184.28 54557.38 88888.00 2015-03-08 12:00:45.500 067 12441.42 184.25 54557.35 88888.00 2015-03-08 12:00:45.625 067 12441.40 184.28 54557.35 88888.00 2015-03-08 12:00:45.750 067 12441.33 184.28 54557.38 88888.00 2015-03-08 12:00:45.875 067 12441.33 184.32 54557.35 88888.00 2015-03-08 12:00:46.000 067 12441.30 184.32 54557.32 88888.00 2015-03-08 12:00:46.125 067 12441.25 184.30 54557.30 88888.00 2015-03-08 12:00:46.250 067 12441.20 184.25 54557.30 88888.00 2015-03-08 12:00:46.375 067 12441.15 184.28 54557.32 88888.00 2015-03-08 12:00:46.500 067 12441.12 184.30 54557.28 88888.00 2015-03-08 12:00:46.625 067 12441.05 184.28 54557.25 88888.00 2015-03-08 12:00:46.750 067 12440.98 184.28 54557.25 88888.00 2015-03-08 12:00:46.875 067 12440.95 184.28 54557.22 88888.00 2015-03-08 12:00:47.000 067 12441.00 184.30 54557.20 88888.00 2015-03-08 12:00:47.125 067 12441.00 184.30 54557.20 88888.00 2015-03-08 12:00:47.250 067 12440.88 184.30 54557.20 88888.00 2015-03-08 12:00:47.375 067 12440.83 184.32 54557.20 88888.00 2015-03-08 12:00:47.500 067 12440.85 184.32 54557.15 88888.00 2015-03-08 12:00:47.625 067 12440.80 184.32 54557.18 88888.00 2015-03-08 12:00:47.750 067 12440.80 184.35 54557.15 88888.00 2015-03-08 12:00:47.875 067 12440.85 184.35 54557.12 88888.00 2015-03-08 12:00:48.000 067 12440.80 184.35 54557.10 88888.00 2015-03-08 12:00:48.125 067 12440.75 184.38 54557.10 88888.00 2015-03-08 12:00:48.250 067 12440.73 184.38 54557.10 88888.00 2015-03-08 12:00:48.375 067 12440.75 184.38 54557.05 88888.00 2015-03-08 12:00:48.500 067 12440.73 184.38 54557.03 88888.00 2015-03-08 12:00:48.625 067 12440.73 184.43 54557.05 88888.00 2015-03-08 12:00:48.750 067 12440.73 184.47 54557.05 88888.00 2015-03-08 12:00:48.875 067 12440.67 184.47 54557.00 88888.00 2015-03-08 12:00:49.000 067 12440.62 184.45 54556.97 88888.00 2015-03-08 12:00:49.125 067 12440.65 184.47 54556.97 88888.00 2015-03-08 12:00:49.250 067 12440.65 184.43 54556.97 88888.00 2015-03-08 12:00:49.375 067 12440.73 184.43 54556.93 88888.00 2015-03-08 12:00:49.500 067 12440.67 184.43 54556.93 88888.00 2015-03-08 12:00:49.625 067 12440.60 184.40 54556.93 88888.00 2015-03-08 12:00:49.750 067 12440.55 184.40 54556.95 88888.00 2015-03-08 12:00:49.875 067 12440.60 184.38 54556.93 88888.00 2015-03-08 12:00:50.000 067 12440.60 184.38 54556.88 88888.00 2015-03-08 12:00:50.125 067 12440.62 184.35 54556.88 88888.00 2015-03-08 12:00:50.250 067 12440.60 184.28 54556.82 88888.00 2015-03-08 12:00:50.375 067 12440.55 184.28 54556.80 88888.00 2015-03-08 12:00:50.500 067 12440.52 184.28 54556.82 88888.00 2015-03-08 12:00:50.625 067 12440.50 184.30 54556.82 88888.00 2015-03-08 12:00:50.750 067 12440.48 184.32 54556.82 88888.00 2015-03-08 12:00:50.875 067 12440.45 184.28 54556.80 88888.00 2015-03-08 12:00:51.000 067 12440.40 184.22 54556.78 88888.00 2015-03-08 12:00:51.125 067 12440.38 184.25 54556.78 88888.00 2015-03-08 12:00:51.250 067 12440.35 184.22 54556.78 88888.00 2015-03-08 12:00:51.375 067 12440.40 184.22 54556.75 88888.00 2015-03-08 12:00:51.500 067 12440.40 184.22 54556.75 88888.00 2015-03-08 12:00:51.625 067 12440.25 184.22 54556.72 88888.00 2015-03-08 12:00:51.750 067 12440.08 184.20 54556.70 88888.00 2015-03-08 12:00:51.875 067 12440.00 184.20 54556.68 88888.00 2015-03-08 12:00:52.000 067 12440.00 184.18 54556.65 88888.00 2015-03-08 12:00:52.125 067 12440.00 184.18 54556.65 88888.00 2015-03-08 12:00:52.250 067 12439.98 184.18 54556.65 88888.00 2015-03-08 12:00:52.375 067 12439.98 184.18 54556.65 88888.00 2015-03-08 12:00:52.500 067 12440.00 184.18 54556.62 88888.00 2015-03-08 12:00:52.625 067 12439.98 184.15 54556.62 88888.00 2015-03-08 12:00:52.750 067 12439.95 184.12 54556.57 88888.00 2015-03-08 12:00:52.875 067 12439.92 184.15 54556.57 88888.00 2015-03-08 12:00:53.000 067 12439.92 184.15 54556.55 88888.00 2015-03-08 12:00:53.125 067 12439.90 184.10 54556.53 88888.00 2015-03-08 12:00:53.250 067 12439.88 184.10 54556.53 88888.00 2015-03-08 12:00:53.375 067 12439.88 184.10 54556.50 88888.00 2015-03-08 12:00:53.500 067 12439.80 184.05 54556.45 88888.00 2015-03-08 12:00:53.625 067 12439.80 184.03 54556.45 88888.00 2015-03-08 12:00:53.750 067 12439.90 184.03 54556.43 88888.00 2015-03-08 12:00:53.875 067 12439.98 184.03 54556.40 88888.00 2015-03-08 12:00:54.000 067 12439.95 184.00 54556.43 88888.00 2015-03-08 12:00:54.125 067 12439.92 184.00 54556.40 88888.00 2015-03-08 12:00:54.250 067 12439.95 184.00 54556.40 88888.00 2015-03-08 12:00:54.375 067 12440.00 184.00 54556.38 88888.00 2015-03-08 12:00:54.500 067 12440.00 184.00 54556.38 88888.00 2015-03-08 12:00:54.625 067 12440.02 184.00 54556.35 88888.00 2015-03-08 12:00:54.750 067 12440.02 184.00 54556.30 88888.00 2015-03-08 12:00:54.875 067 12440.05 184.00 54556.28 88888.00 2015-03-08 12:00:55.000 067 12440.05 184.05 54556.25 88888.00 2015-03-08 12:00:55.125 067 12440.10 184.05 54556.25 88888.00 2015-03-08 12:00:55.250 067 12440.15 184.05 54556.20 88888.00 2015-03-08 12:00:55.375 067 12440.23 184.10 54556.20 88888.00 2015-03-08 12:00:55.500 067 12440.23 184.18 54556.20 88888.00 2015-03-08 12:00:55.625 067 12440.20 184.20 54556.18 88888.00 2015-03-08 12:00:55.750 067 12440.17 184.20 54556.15 88888.00 2015-03-08 12:00:55.875 067 12440.20 184.25 54556.10 88888.00 2015-03-08 12:00:56.000 067 12440.23 184.28 54556.12 88888.00 2015-03-08 12:00:56.125 067 12440.23 184.30 54556.12 88888.00 2015-03-08 12:00:56.250 067 12440.15 184.32 54556.10 88888.00 2015-03-08 12:00:56.375 067 12440.17 184.40 54556.07 88888.00 2015-03-08 12:00:56.500 067 12440.15 184.40 54556.03 88888.00 2015-03-08 12:00:56.625 067 12440.15 184.45 54556.03 88888.00 2015-03-08 12:00:56.750 067 12440.20 184.47 54556.00 88888.00 2015-03-08 12:00:56.875 067 12440.15 184.50 54556.00 88888.00 2015-03-08 12:00:57.000 067 12440.10 184.53 54555.97 88888.00 2015-03-08 12:00:57.125 067 12440.15 184.53 54555.95 88888.00 2015-03-08 12:00:57.250 067 12440.17 184.53 54555.93 88888.00 2015-03-08 12:00:57.375 067 12440.25 184.57 54555.95 88888.00 2015-03-08 12:00:57.500 067 12440.27 184.60 54555.90 88888.00 2015-03-08 12:00:57.625 067 12440.27 184.65 54555.90 88888.00 2015-03-08 12:00:57.750 067 12440.30 184.65 54555.90 88888.00 2015-03-08 12:00:57.875 067 12440.30 184.65 54555.88 88888.00 2015-03-08 12:00:58.000 067 12440.30 184.68 54555.82 88888.00 2015-03-08 12:00:58.125 067 12440.35 184.70 54555.82 88888.00 2015-03-08 12:00:58.250 067 12440.33 184.68 54555.75 88888.00 2015-03-08 12:00:58.375 067 12440.27 184.70 54555.78 88888.00 2015-03-08 12:00:58.500 067 12440.30 184.72 54555.75 88888.00 2015-03-08 12:00:58.625 067 12440.27 184.75 54555.72 88888.00 2015-03-08 12:00:58.750 067 12440.33 184.75 54555.70 88888.00 2015-03-08 12:00:58.875 067 12440.40 184.78 54555.70 88888.00 2015-03-08 12:00:59.000 067 12440.42 184.75 54555.65 88888.00 2015-03-08 12:00:59.125 067 12440.40 184.80 54555.65 88888.00 2015-03-08 12:00:59.250 067 12440.38 184.80 54555.65 88888.00 2015-03-08 12:00:59.375 067 12440.40 184.80 54555.60 88888.00 2015-03-08 12:00:59.500 067 12440.33 184.80 54555.57 88888.00 2015-03-08 12:00:59.625 067 12440.38 184.82 54555.57 88888.00 2015-03-08 12:00:59.750 067 12440.38 184.85 54555.57 88888.00 2015-03-08 12:00:59.875 067 12440.38 184.88 54555.57 88888.00 2015-03-08 12:01:00.000 067 12440.40 184.88 54555.57 88888.00 2015-03-08 12:01:00.125 067 12440.40 184.88 54555.55 88888.00 2015-03-08 12:01:00.250 067 12440.42 184.90 54555.53 88888.00 2015-03-08 12:01:00.375 067 12440.45 184.93 54555.50 88888.00 2015-03-08 12:01:00.500 067 12440.42 184.88 54555.47 88888.00 2015-03-08 12:01:00.625 067 12440.40 184.90 54555.45 88888.00 2015-03-08 12:01:00.750 067 12440.40 184.93 54555.43 88888.00 2015-03-08 12:01:00.875 067 12440.42 184.90 54555.40 88888.00 2015-03-08 12:01:01.000 067 12440.45 184.85 54555.38 88888.00 2015-03-08 12:01:01.125 067 12440.40 184.82 54555.35 88888.00 2015-03-08 12:01:01.250 067 12440.40 184.82 54555.35 88888.00 2015-03-08 12:01:01.375 067 12440.52 184.82 54555.32 88888.00 2015-03-08 12:01:01.500 067 12440.52 184.82 54555.30 88888.00 2015-03-08 12:01:01.625 067 12440.48 184.80 54555.30 88888.00 2015-03-08 12:01:01.750 067 12440.48 184.78 54555.28 88888.00 2015-03-08 12:01:01.875 067 12440.50 184.80 54555.30 88888.00 2015-03-08 12:01:02.000 067 12440.55 184.78 54555.25 88888.00 2015-03-08 12:01:02.125 067 12440.60 184.72 54555.25 88888.00 2015-03-08 12:01:02.250 067 12440.65 184.72 54555.22 88888.00 2015-03-08 12:01:02.375 067 12440.65 184.75 54555.22 88888.00 2015-03-08 12:01:02.500 067 12440.62 184.72 54555.18 88888.00 2015-03-08 12:01:02.625 067 12440.70 184.72 54555.20 88888.00 2015-03-08 12:01:02.750 067 12440.70 184.72 54555.20 88888.00 2015-03-08 12:01:02.875 067 12440.67 184.72 54555.15 88888.00 2015-03-08 12:01:03.000 067 12440.67 184.72 54555.15 88888.00 2015-03-08 12:01:03.125 067 12440.65 184.72 54555.15 88888.00 2015-03-08 12:01:03.250 067 12440.60 184.72 54555.18 88888.00 2015-03-08 12:01:03.375 067 12440.62 184.75 54555.15 88888.00 2015-03-08 12:01:03.500 067 12440.65 184.72 54555.12 88888.00 2015-03-08 12:01:03.625 067 12440.60 184.68 54555.10 88888.00 2015-03-08 12:01:03.750 067 12440.60 184.70 54555.10 88888.00 2015-03-08 12:01:03.875 067 12440.62 184.68 54555.07 88888.00 2015-03-08 12:01:04.000 067 12440.67 184.68 54555.05 88888.00 2015-03-08 12:01:04.125 067 12440.60 184.65 54555.05 88888.00 2015-03-08 12:01:04.250 067 12440.50 184.60 54555.07 88888.00 2015-03-08 12:01:04.375 067 12440.52 184.57 54555.05 88888.00 2015-03-08 12:01:04.500 067 12440.55 184.57 54555.03 88888.00 2015-03-08 12:01:04.625 067 12440.58 184.60 54555.03 88888.00 2015-03-08 12:01:04.750 067 12440.52 184.55 54555.03 88888.00 2015-03-08 12:01:04.875 067 12440.50 184.55 54555.00 88888.00 2015-03-08 12:01:05.000 067 12440.55 184.53 54554.97 88888.00 2015-03-08 12:01:05.125 067 12440.58 184.55 54555.00 88888.00 2015-03-08 12:01:05.250 067 12440.48 184.50 54554.97 88888.00 2015-03-08 12:01:05.375 067 12440.42 184.50 54554.95 88888.00 2015-03-08 12:01:05.500 067 12440.42 184.50 54554.95 88888.00 2015-03-08 12:01:05.625 067 12440.48 184.47 54554.95 88888.00 2015-03-08 12:01:05.750 067 12440.45 184.47 54554.95 88888.00 2015-03-08 12:01:05.875 067 12440.40 184.50 54554.95 88888.00 2015-03-08 12:01:06.000 067 12440.38 184.50 54554.93 88888.00 2015-03-08 12:01:06.125 067 12440.35 184.50 54554.90 88888.00 2015-03-08 12:01:06.250 067 12440.35 184.53 54554.90 88888.00 2015-03-08 12:01:06.375 067 12440.40 184.55 54554.90 88888.00 2015-03-08 12:01:06.500 067 12440.48 184.57 54554.85 88888.00 2015-03-08 12:01:06.625 067 12440.50 184.62 54554.80 88888.00 2015-03-08 12:01:06.750 067 12440.42 184.65 54554.82 88888.00 2015-03-08 12:01:06.875 067 12440.42 184.65 54554.82 88888.00 2015-03-08 12:01:07.000 067 12440.45 184.68 54554.78 88888.00 2015-03-08 12:01:07.125 067 12440.50 184.72 54554.78 88888.00 2015-03-08 12:01:07.250 067 12440.52 184.72 54554.75 88888.00 2015-03-08 12:01:07.375 067 12440.52 184.78 54554.72 88888.00 2015-03-08 12:01:07.500 067 12440.52 184.80 54554.68 88888.00 2015-03-08 12:01:07.625 067 12440.60 184.80 54554.70 88888.00 2015-03-08 12:01:07.750 067 12440.62 184.82 54554.68 88888.00 2015-03-08 12:01:07.875 067 12440.62 184.85 54554.68 88888.00 2015-03-08 12:01:08.000 067 12440.58 184.90 54554.62 88888.00 2015-03-08 12:01:08.125 067 12440.48 184.93 54554.62 88888.00 2015-03-08 12:01:08.250 067 12440.52 184.90 54554.60 88888.00 2015-03-08 12:01:08.375 067 12440.60 184.90 54554.60 88888.00 2015-03-08 12:01:08.500 067 12440.62 184.95 54554.60 88888.00 2015-03-08 12:01:08.625 067 12440.62 185.00 54554.55 88888.00 2015-03-08 12:01:08.750 067 12440.55 185.00 54554.55 88888.00 2015-03-08 12:01:08.875 067 12440.50 185.03 54554.53 88888.00 2015-03-08 12:01:09.000 067 12440.55 185.05 54554.50 88888.00 2015-03-08 12:01:09.125 067 12440.62 185.07 54554.53 88888.00 2015-03-08 12:01:09.250 067 12440.58 185.07 54554.53 88888.00 2015-03-08 12:01:09.375 067 12440.52 185.10 54554.50 88888.00 2015-03-08 12:01:09.500 067 12440.55 185.10 54554.47 88888.00 2015-03-08 12:01:09.625 067 12440.50 185.10 54554.45 88888.00 2015-03-08 12:01:09.750 067 12440.48 185.10 54554.45 88888.00 2015-03-08 12:01:09.875 067 12440.42 185.07 54554.45 88888.00 2015-03-08 12:01:10.000 067 12440.42 185.12 54554.45 88888.00 2015-03-08 12:01:10.125 067 12440.40 185.10 54554.45 88888.00 2015-03-08 12:01:10.250 067 12440.38 185.07 54554.43 88888.00 2015-03-08 12:01:10.375 067 12440.40 185.05 54554.40 88888.00 2015-03-08 12:01:10.500 067 12440.38 185.07 54554.43 88888.00 2015-03-08 12:01:10.625 067 12440.30 185.07 54554.40 88888.00 2015-03-08 12:01:10.750 067 12440.27 185.03 54554.40 88888.00 2015-03-08 12:01:10.875 067 12440.23 184.97 54554.40 88888.00 2015-03-08 12:01:11.000 067 12440.25 184.95 54554.35 88888.00 2015-03-08 12:01:11.125 067 12440.23 184.90 54554.35 88888.00 2015-03-08 12:01:11.250 067 12440.20 184.82 54554.35 88888.00 2015-03-08 12:01:11.375 067 12440.25 184.85 54554.32 88888.00 2015-03-08 12:01:11.500 067 12440.35 184.82 54554.32 88888.00 2015-03-08 12:01:11.625 067 12440.40 184.78 54554.35 88888.00 2015-03-08 12:01:11.750 067 12440.40 184.72 54554.32 88888.00 2015-03-08 12:01:11.875 067 12440.35 184.70 54554.32 88888.00 2015-03-08 12:01:12.000 067 12440.38 184.68 54554.32 88888.00 2015-03-08 12:01:12.125 067 12440.40 184.62 54554.28 88888.00 2015-03-08 12:01:12.250 067 12440.40 184.55 54554.25 88888.00 2015-03-08 12:01:12.375 067 12440.40 184.53 54554.25 88888.00 2015-03-08 12:01:12.500 067 12440.50 184.55 54554.25 88888.00 2015-03-08 12:01:12.625 067 12440.45 184.55 54554.25 88888.00 2015-03-08 12:01:12.750 067 12440.42 184.55 54554.22 88888.00 2015-03-08 12:01:12.875 067 12440.42 184.53 54554.22 88888.00 2015-03-08 12:01:13.000 067 12440.45 184.50 54554.18 88888.00 2015-03-08 12:01:13.125 067 12440.45 184.47 54554.20 88888.00 2015-03-08 12:01:13.250 067 12440.40 184.43 54554.20 88888.00 2015-03-08 12:01:13.375 067 12440.48 184.40 54554.18 88888.00 2015-03-08 12:01:13.500 067 12440.50 184.45 54554.20 88888.00 2015-03-08 12:01:13.625 067 12440.45 184.45 54554.18 88888.00 2015-03-08 12:01:13.750 067 12440.40 184.45 54554.18 88888.00 2015-03-08 12:01:13.875 067 12440.35 184.43 54554.18 88888.00 2015-03-08 12:01:14.000 067 12440.38 184.43 54554.18 88888.00 2015-03-08 12:01:14.125 067 12440.42 184.43 54554.18 88888.00 2015-03-08 12:01:14.250 067 12440.42 184.47 54554.15 88888.00 2015-03-08 12:01:14.375 067 12440.52 184.45 54554.15 88888.00 2015-03-08 12:01:14.500 067 12440.45 184.45 54554.15 88888.00 2015-03-08 12:01:14.625 067 12440.48 184.43 54554.07 88888.00 2015-03-08 12:01:14.750 067 12440.50 184.45 54554.07 88888.00 2015-03-08 12:01:14.875 067 12440.42 184.47 54554.05 88888.00 2015-03-08 12:01:15.000 067 12440.45 184.43 54554.05 88888.00 2015-03-08 12:01:15.125 067 12440.45 184.43 54554.03 88888.00 2015-03-08 12:01:15.250 067 12440.50 184.43 54554.03 88888.00 2015-03-08 12:01:15.375 067 12440.55 184.43 54554.03 88888.00 2015-03-08 12:01:15.500 067 12440.48 184.43 54554.05 88888.00 2015-03-08 12:01:15.625 067 12440.45 184.40 54554.05 88888.00 2015-03-08 12:01:15.750 067 12440.42 184.38 54554.03 88888.00 2015-03-08 12:01:15.875 067 12440.40 184.35 54554.00 88888.00 2015-03-08 12:01:16.000 067 12440.45 184.35 54553.97 88888.00 2015-03-08 12:01:16.125 067 12440.45 184.35 54553.97 88888.00 2015-03-08 12:01:16.250 067 12440.42 184.32 54554.00 88888.00 2015-03-08 12:01:16.375 067 12440.52 184.35 54553.97 88888.00 2015-03-08 12:01:16.500 067 12440.58 184.35 54553.95 88888.00 2015-03-08 12:01:16.625 067 12440.60 184.32 54553.97 88888.00 2015-03-08 12:01:16.750 067 12440.62 184.32 54553.97 88888.00 2015-03-08 12:01:16.875 067 12440.67 184.28 54553.95 88888.00 2015-03-08 12:01:17.000 067 12440.65 184.25 54553.93 88888.00 2015-03-08 12:01:17.125 067 12440.67 184.28 54553.93 88888.00 2015-03-08 12:01:17.250 067 12440.70 184.22 54553.90 88888.00 2015-03-08 12:01:17.375 067 12440.80 184.25 54553.88 88888.00 2015-03-08 12:01:17.500 067 12440.85 184.28 54553.88 88888.00 2015-03-08 12:01:17.625 067 12440.88 184.28 54553.85 88888.00 2015-03-08 12:01:17.750 067 12440.90 184.25 54553.85 88888.00 2015-03-08 12:01:17.875 067 12440.92 184.25 54553.82 88888.00 2015-03-08 12:01:18.000 067 12440.92 184.25 54553.82 88888.00 2015-03-08 12:01:18.125 067 12441.00 184.28 54553.82 88888.00 2015-03-08 12:01:18.250 067 12441.05 184.30 54553.80 88888.00 2015-03-08 12:01:18.375 067 12441.05 184.30 54553.78 88888.00 2015-03-08 12:01:18.500 067 12441.08 184.32 54553.80 88888.00 2015-03-08 12:01:18.625 067 12441.12 184.30 54553.78 88888.00 2015-03-08 12:01:18.750 067 12441.12 184.32 54553.80 88888.00 2015-03-08 12:01:18.875 067 12441.23 184.32 54553.78 88888.00 2015-03-08 12:01:19.000 067 12441.25 184.32 54553.72 88888.00 2015-03-08 12:01:19.125 067 12441.23 184.35 54553.72 88888.00 2015-03-08 12:01:19.250 067 12441.23 184.35 54553.75 88888.00 2015-03-08 12:01:19.375 067 12441.33 184.40 54553.72 88888.00 2015-03-08 12:01:19.500 067 12441.33 184.40 54553.72 88888.00 2015-03-08 12:01:19.625 067 12441.38 184.38 54553.70 88888.00 2015-03-08 12:01:19.750 067 12441.40 184.38 54553.72 88888.00 2015-03-08 12:01:19.875 067 12441.45 184.40 54553.72 88888.00 2015-03-08 12:01:20.000 067 12441.50 184.40 54553.68 88888.00 2015-03-08 12:01:20.125 067 12441.55 184.45 54553.68 88888.00 2015-03-08 12:01:20.250 067 12441.58 184.45 54553.68 88888.00 2015-03-08 12:01:20.375 067 12441.58 184.47 54553.65 88888.00 2015-03-08 12:01:20.500 067 12441.58 184.47 54553.62 88888.00 2015-03-08 12:01:20.625 067 12441.60 184.45 54553.62 88888.00 2015-03-08 12:01:20.750 067 12441.60 184.45 54553.62 88888.00 2015-03-08 12:01:20.875 067 12441.62 184.45 54553.65 88888.00 2015-03-08 12:01:21.000 067 12441.62 184.45 54553.62 88888.00 2015-03-08 12:01:21.125 067 12441.62 184.47 54553.60 88888.00 2015-03-08 12:01:21.250 067 12441.55 184.47 54553.57 88888.00 2015-03-08 12:01:21.375 067 12441.62 184.50 54553.57 88888.00 2015-03-08 12:01:21.500 067 12441.65 184.50 54553.60 88888.00 2015-03-08 12:01:21.625 067 12441.65 184.50 54553.57 88888.00 2015-03-08 12:01:21.750 067 12441.60 184.50 54553.57 88888.00 2015-03-08 12:01:21.875 067 12441.65 184.50 54553.57 88888.00 2015-03-08 12:01:22.000 067 12441.67 184.50 54553.60 88888.00 2015-03-08 12:01:22.125 067 12441.67 184.47 54553.60 88888.00 2015-03-08 12:01:22.250 067 12441.62 184.43 54553.57 88888.00 2015-03-08 12:01:22.375 067 12441.62 184.45 54553.55 88888.00 2015-03-08 12:01:22.500 067 12441.65 184.40 54553.55 88888.00 2015-03-08 12:01:22.625 067 12441.65 184.40 54553.57 88888.00 2015-03-08 12:01:22.750 067 12441.65 184.35 54553.55 88888.00 2015-03-08 12:01:22.875 067 12441.70 184.30 54553.57 88888.00 2015-03-08 12:01:23.000 067 12441.67 184.30 54553.57 88888.00 2015-03-08 12:01:23.125 067 12441.70 184.25 54553.57 88888.00 2015-03-08 12:01:23.250 067 12441.77 184.18 54553.57 88888.00 2015-03-08 12:01:23.375 067 12441.80 184.15 54553.57 88888.00 2015-03-08 12:01:23.500 067 12441.77 184.10 54553.57 88888.00 2015-03-08 12:01:23.625 067 12441.80 184.07 54553.55 88888.00 2015-03-08 12:01:23.750 067 12441.85 184.03 54553.55 88888.00 2015-03-08 12:01:23.875 067 12441.85 183.97 54553.53 88888.00 2015-03-08 12:01:24.000 067 12441.85 183.95 54553.53 88888.00 2015-03-08 12:01:24.125 067 12441.85 183.93 54553.53 88888.00 2015-03-08 12:01:24.250 067 12441.80 183.85 54553.53 88888.00 2015-03-08 12:01:24.375 067 12441.85 183.85 54553.55 88888.00 2015-03-08 12:01:24.500 067 12441.92 183.85 54553.55 88888.00 2015-03-08 12:01:24.625 067 12441.95 183.82 54553.55 88888.00 2015-03-08 12:01:24.750 067 12441.92 183.78 54553.53 88888.00 2015-03-08 12:01:24.875 067 12441.95 183.75 54553.53 88888.00 2015-03-08 12:01:25.000 067 12441.98 183.72 54553.50 88888.00 2015-03-08 12:01:25.125 067 12442.02 183.72 54553.50 88888.00 2015-03-08 12:01:25.250 067 12442.10 183.68 54553.50 88888.00 2015-03-08 12:01:25.375 067 12442.15 183.68 54553.45 88888.00 2015-03-08 12:01:25.500 067 12442.17 183.68 54553.45 88888.00 2015-03-08 12:01:25.625 067 12442.20 183.68 54553.45 88888.00 2015-03-08 12:01:25.750 067 12442.20 183.65 54553.45 88888.00 2015-03-08 12:01:25.875 067 12442.23 183.62 54553.45 88888.00 2015-03-08 12:01:26.000 067 12442.27 183.60 54553.43 88888.00 2015-03-08 12:01:26.125 067 12442.20 183.60 54553.40 88888.00 2015-03-08 12:01:26.250 067 12442.23 183.62 54553.40 88888.00 2015-03-08 12:01:26.375 067 12442.33 183.60 54553.40 88888.00 2015-03-08 12:01:26.500 067 12442.33 183.62 54553.43 88888.00 2015-03-08 12:01:26.625 067 12442.30 183.65 54553.38 88888.00 2015-03-08 12:01:26.750 067 12442.30 183.68 54553.35 88888.00 2015-03-08 12:01:26.875 067 12442.33 183.70 54553.32 88888.00 2015-03-08 12:01:27.000 067 12442.35 183.68 54553.30 88888.00 2015-03-08 12:01:27.125 067 12442.40 183.68 54553.30 88888.00 2015-03-08 12:01:27.250 067 12442.40 183.68 54553.32 88888.00 2015-03-08 12:01:27.375 067 12442.42 183.72 54553.28 88888.00 2015-03-08 12:01:27.500 067 12442.45 183.72 54553.30 88888.00 2015-03-08 12:01:27.625 067 12442.48 183.75 54553.28 88888.00 2015-03-08 12:01:27.750 067 12442.45 183.75 54553.25 88888.00 2015-03-08 12:01:27.875 067 12442.42 183.75 54553.25 88888.00 2015-03-08 12:01:28.000 067 12442.40 183.78 54553.25 88888.00 2015-03-08 12:01:28.125 067 12442.40 183.82 54553.25 88888.00 2015-03-08 12:01:28.250 067 12442.45 183.82 54553.25 88888.00 2015-03-08 12:01:28.375 067 12442.58 183.85 54553.25 88888.00 2015-03-08 12:01:28.500 067 12442.58 183.85 54553.25 88888.00 2015-03-08 12:01:28.625 067 12442.55 183.88 54553.25 88888.00 2015-03-08 12:01:28.750 067 12442.50 183.88 54553.20 88888.00 2015-03-08 12:01:28.875 067 12442.52 183.85 54553.20 88888.00 2015-03-08 12:01:29.000 067 12442.55 183.85 54553.18 88888.00 2015-03-08 12:01:29.125 067 12442.55 183.88 54553.20 88888.00 2015-03-08 12:01:29.250 067 12442.58 183.90 54553.22 88888.00 2015-03-08 12:01:29.375 067 12442.58 183.90 54553.22 88888.00 2015-03-08 12:01:29.500 067 12442.62 183.93 54553.18 88888.00 2015-03-08 12:01:29.625 067 12442.70 183.93 54553.18 88888.00 2015-03-08 12:01:29.750 067 12442.67 183.93 54553.20 88888.00 2015-03-08 12:01:29.875 067 12442.67 183.90 54553.18 88888.00 2015-03-08 12:01:30.000 067 12442.67 183.90 54553.15 88888.00 2015-03-08 12:01:30.125 067 12442.58 183.88 54553.18 88888.00 2015-03-08 12:01:30.250 067 12442.60 183.88 54553.15 88888.00 2015-03-08 12:01:30.375 067 12442.62 183.88 54553.12 88888.00 2015-03-08 12:01:30.500 067 12442.65 183.90 54553.10 88888.00 2015-03-08 12:01:30.625 067 12442.70 183.93 54553.12 88888.00 2015-03-08 12:01:30.750 067 12442.77 183.93 54553.12 88888.00 2015-03-08 12:01:30.875 067 12442.77 183.93 54553.10 88888.00 2015-03-08 12:01:31.000 067 12442.80 183.90 54553.05 88888.00 2015-03-08 12:01:31.125 067 12442.83 183.93 54553.10 88888.00 2015-03-08 12:01:31.250 067 12442.83 183.93 54553.07 88888.00 2015-03-08 12:01:31.375 067 12442.85 183.93 54553.10 88888.00 2015-03-08 12:01:31.500 067 12442.80 183.93 54553.12 88888.00 2015-03-08 12:01:31.625 067 12442.80 183.90 54553.07 88888.00 2015-03-08 12:01:31.750 067 12442.88 183.90 54553.05 88888.00 2015-03-08 12:01:31.875 067 12442.88 183.88 54553.05 88888.00 2015-03-08 12:01:32.000 067 12442.83 183.88 54553.05 88888.00 2015-03-08 12:01:32.125 067 12442.88 183.93 54553.07 88888.00 2015-03-08 12:01:32.250 067 12442.92 183.90 54553.07 88888.00 2015-03-08 12:01:32.375 067 12442.98 183.93 54553.03 88888.00 2015-03-08 12:01:32.500 067 12442.95 183.95 54553.03 88888.00 2015-03-08 12:01:32.625 067 12443.02 183.97 54553.05 88888.00 2015-03-08 12:01:32.750 067 12443.05 183.93 54553.03 88888.00 2015-03-08 12:01:32.875 067 12443.15 183.90 54553.03 88888.00 2015-03-08 12:01:33.000 067 12443.12 183.93 54552.97 88888.00 2015-03-08 12:01:33.125 067 12443.00 183.90 54552.97 88888.00 2015-03-08 12:01:33.250 067 12442.98 183.88 54552.97 88888.00 2015-03-08 12:01:33.375 067 12443.10 183.88 54552.97 88888.00 2015-03-08 12:01:33.500 067 12443.15 183.85 54552.97 88888.00 2015-03-08 12:01:33.625 067 12443.17 183.85 54552.95 88888.00 2015-03-08 12:01:33.750 067 12443.15 183.90 54552.97 88888.00 2015-03-08 12:01:33.875 067 12443.12 183.93 54552.97 88888.00 2015-03-08 12:01:34.000 067 12443.15 183.93 54552.93 88888.00 2015-03-08 12:01:34.125 067 12443.17 183.95 54552.93 88888.00 2015-03-08 12:01:34.250 067 12443.12 183.90 54552.95 88888.00 2015-03-08 12:01:34.375 067 12443.12 183.93 54552.93 88888.00 2015-03-08 12:01:34.500 067 12443.10 183.95 54552.93 88888.00 2015-03-08 12:01:34.625 067 12443.15 183.97 54552.93 88888.00 2015-03-08 12:01:34.750 067 12443.15 184.00 54552.93 88888.00 2015-03-08 12:01:34.875 067 12443.15 183.97 54552.90 88888.00 2015-03-08 12:01:35.000 067 12443.05 183.95 54552.88 88888.00 2015-03-08 12:01:35.125 067 12443.08 183.95 54552.88 88888.00 2015-03-08 12:01:35.250 067 12443.02 184.00 54552.88 88888.00 2015-03-08 12:01:35.375 067 12443.08 183.97 54552.85 88888.00 2015-03-08 12:01:35.500 067 12443.05 183.97 54552.85 88888.00 2015-03-08 12:01:35.625 067 12443.08 183.95 54552.85 88888.00 2015-03-08 12:01:35.750 067 12443.08 183.97 54552.85 88888.00 2015-03-08 12:01:35.875 067 12443.08 183.95 54552.85 88888.00 2015-03-08 12:01:36.000 067 12443.08 183.97 54552.85 88888.00 2015-03-08 12:01:36.125 067 12443.08 184.00 54552.85 88888.00 2015-03-08 12:01:36.250 067 12443.00 184.00 54552.85 88888.00 2015-03-08 12:01:36.375 067 12442.95 184.00 54552.82 88888.00 2015-03-08 12:01:36.500 067 12443.00 184.00 54552.82 88888.00 2015-03-08 12:01:36.625 067 12442.98 184.00 54552.82 88888.00 2015-03-08 12:01:36.750 067 12442.90 183.97 54552.82 88888.00 2015-03-08 12:01:36.875 067 12442.85 183.97 54552.80 88888.00 2015-03-08 12:01:37.000 067 12442.80 183.95 54552.80 88888.00 2015-03-08 12:01:37.125 067 12442.80 183.95 54552.80 88888.00 2015-03-08 12:01:37.250 067 12442.75 183.93 54552.78 88888.00 2015-03-08 12:01:37.375 067 12442.80 183.93 54552.80 88888.00 2015-03-08 12:01:37.500 067 12442.85 183.93 54552.82 88888.00 2015-03-08 12:01:37.625 067 12442.85 183.95 54552.80 88888.00 2015-03-08 12:01:37.750 067 12442.85 183.95 54552.80 88888.00 2015-03-08 12:01:37.875 067 12442.88 183.93 54552.78 88888.00 2015-03-08 12:01:38.000 067 12442.83 183.93 54552.75 88888.00 2015-03-08 12:01:38.125 067 12442.83 183.93 54552.78 88888.00 2015-03-08 12:01:38.250 067 12442.80 183.93 54552.78 88888.00 2015-03-08 12:01:38.375 067 12442.80 183.95 54552.75 88888.00 2015-03-08 12:01:38.500 067 12442.83 183.90 54552.78 88888.00 2015-03-08 12:01:38.625 067 12442.80 183.90 54552.78 88888.00 2015-03-08 12:01:38.750 067 12442.80 183.93 54552.78 88888.00 2015-03-08 12:01:38.875 067 12442.75 183.90 54552.75 88888.00 2015-03-08 12:01:39.000 067 12442.73 183.85 54552.70 88888.00 2015-03-08 12:01:39.125 067 12442.77 183.82 54552.70 88888.00 2015-03-08 12:01:39.250 067 12442.77 183.82 54552.70 88888.00 2015-03-08 12:01:39.375 067 12442.83 183.82 54552.68 88888.00 2015-03-08 12:01:39.500 067 12442.75 183.85 54552.68 88888.00 2015-03-08 12:01:39.625 067 12442.75 183.85 54552.70 88888.00 2015-03-08 12:01:39.750 067 12442.77 183.88 54552.70 88888.00 2015-03-08 12:01:39.875 067 12442.75 183.88 54552.70 88888.00 2015-03-08 12:01:40.000 067 12442.67 183.82 54552.65 88888.00 2015-03-08 12:01:40.125 067 12442.65 183.82 54552.68 88888.00 2015-03-08 12:01:40.250 067 12442.65 183.80 54552.70 88888.00 2015-03-08 12:01:40.375 067 12442.65 183.82 54552.68 88888.00 2015-03-08 12:01:40.500 067 12442.60 183.82 54552.68 88888.00 2015-03-08 12:01:40.625 067 12442.65 183.82 54552.65 88888.00 2015-03-08 12:01:40.750 067 12442.60 183.82 54552.68 88888.00 2015-03-08 12:01:40.875 067 12442.58 183.80 54552.65 88888.00 2015-03-08 12:01:41.000 067 12442.58 183.80 54552.62 88888.00 2015-03-08 12:01:41.125 067 12442.58 183.82 54552.60 88888.00 2015-03-08 12:01:41.250 067 12442.60 183.85 54552.65 88888.00 2015-03-08 12:01:41.375 067 12442.67 183.85 54552.62 88888.00 2015-03-08 12:01:41.500 067 12442.75 183.85 54552.65 88888.00 2015-03-08 12:01:41.625 067 12442.70 183.85 54552.60 88888.00 2015-03-08 12:01:41.750 067 12442.75 183.88 54552.60 88888.00 2015-03-08 12:01:41.875 067 12442.77 183.88 54552.62 88888.00 2015-03-08 12:01:42.000 067 12442.73 183.85 54552.57 88888.00 2015-03-08 12:01:42.125 067 12442.67 183.82 54552.57 88888.00 2015-03-08 12:01:42.250 067 12442.75 183.85 54552.57 88888.00 2015-03-08 12:01:42.375 067 12442.83 183.88 54552.53 88888.00 2015-03-08 12:01:42.500 067 12442.85 183.88 54552.50 88888.00 2015-03-08 12:01:42.625 067 12442.85 183.90 54552.47 88888.00 2015-03-08 12:01:42.750 067 12442.80 183.90 54552.50 88888.00 2015-03-08 12:01:42.875 067 12442.83 183.90 54552.50 88888.00 2015-03-08 12:01:43.000 067 12442.83 183.95 54552.50 88888.00 2015-03-08 12:01:43.125 067 12442.88 183.95 54552.50 88888.00 2015-03-08 12:01:43.250 067 12442.83 183.93 54552.45 88888.00 2015-03-08 12:01:43.375 067 12442.80 183.95 54552.43 88888.00 2015-03-08 12:01:43.500 067 12442.88 183.95 54552.47 88888.00 2015-03-08 12:01:43.625 067 12442.90 183.97 54552.43 88888.00 2015-03-08 12:01:43.750 067 12442.88 183.95 54552.40 88888.00 2015-03-08 12:01:43.875 067 12442.83 183.95 54552.40 88888.00 2015-03-08 12:01:44.000 067 12442.83 183.97 54552.35 88888.00 2015-03-08 12:01:44.125 067 12442.80 184.00 54552.38 88888.00 2015-03-08 12:01:44.250 067 12442.75 184.00 54552.40 88888.00 2015-03-08 12:01:44.375 067 12442.80 184.00 54552.40 88888.00 2015-03-08 12:01:44.500 067 12442.83 184.05 54552.40 88888.00 2015-03-08 12:01:44.625 067 12442.88 184.07 54552.38 88888.00 2015-03-08 12:01:44.750 067 12442.90 184.03 54552.38 88888.00 2015-03-08 12:01:44.875 067 12442.83 184.00 54552.35 88888.00 2015-03-08 12:01:45.000 067 12442.77 184.00 54552.32 88888.00 2015-03-08 12:01:45.125 067 12442.80 184.03 54552.32 88888.00 2015-03-08 12:01:45.250 067 12442.80 184.00 54552.32 88888.00 2015-03-08 12:01:45.375 067 12442.85 184.00 54552.35 88888.00 2015-03-08 12:01:45.500 067 12442.88 184.00 54552.32 88888.00 2015-03-08 12:01:45.625 067 12442.88 184.00 54552.35 88888.00 2015-03-08 12:01:45.750 067 12442.88 184.00 54552.30 88888.00 2015-03-08 12:01:45.875 067 12442.92 184.03 54552.30 88888.00 2015-03-08 12:01:46.000 067 12442.90 183.97 54552.30 88888.00 2015-03-08 12:01:46.125 067 12442.88 183.95 54552.30 88888.00 2015-03-08 12:01:46.250 067 12442.88 183.93 54552.30 88888.00 2015-03-08 12:01:46.375 067 12442.92 183.95 54552.28 88888.00 2015-03-08 12:01:46.500 067 12442.92 183.95 54552.25 88888.00 2015-03-08 12:01:46.625 067 12442.88 183.97 54552.25 88888.00 2015-03-08 12:01:46.750 067 12442.98 183.97 54552.25 88888.00 2015-03-08 12:01:46.875 067 12442.95 183.97 54552.20 88888.00 2015-03-08 12:01:47.000 067 12442.92 183.97 54552.18 88888.00 2015-03-08 12:01:47.125 067 12442.88 183.97 54552.20 88888.00 2015-03-08 12:01:47.250 067 12442.90 183.95 54552.20 88888.00 2015-03-08 12:01:47.375 067 12442.95 184.00 54552.20 88888.00 2015-03-08 12:01:47.500 067 12442.92 184.00 54552.15 88888.00 2015-03-08 12:01:47.625 067 12442.92 184.03 54552.15 88888.00 2015-03-08 12:01:47.750 067 12442.95 184.00 54552.18 88888.00 2015-03-08 12:01:47.875 067 12443.02 184.03 54552.15 88888.00 2015-03-08 12:01:48.000 067 12442.95 184.03 54552.15 88888.00 2015-03-08 12:01:48.125 067 12442.88 184.00 54552.10 88888.00 2015-03-08 12:01:48.250 067 12442.95 183.97 54552.07 88888.00 2015-03-08 12:01:48.375 067 12443.08 183.97 54552.05 88888.00 2015-03-08 12:01:48.500 067 12443.08 184.00 54552.05 88888.00 2015-03-08 12:01:48.625 067 12443.12 184.00 54552.07 88888.00 2015-03-08 12:01:48.750 067 12443.10 183.97 54552.05 88888.00 2015-03-08 12:01:48.875 067 12443.12 183.97 54552.07 88888.00 2015-03-08 12:01:49.000 067 12443.15 183.97 54552.05 88888.00 2015-03-08 12:01:49.125 067 12443.15 183.97 54552.05 88888.00 2015-03-08 12:01:49.250 067 12443.20 183.97 54552.03 88888.00 2015-03-08 12:01:49.375 067 12443.17 183.97 54552.00 88888.00 2015-03-08 12:01:49.500 067 12443.23 183.95 54551.97 88888.00 2015-03-08 12:01:49.625 067 12443.35 183.93 54552.00 88888.00 2015-03-08 12:01:49.750 067 12443.38 183.93 54552.03 88888.00 2015-03-08 12:01:49.875 067 12443.42 183.95 54552.00 88888.00 2015-03-08 12:01:50.000 067 12443.48 183.93 54551.97 88888.00 2015-03-08 12:01:50.125 067 12443.50 183.93 54551.97 88888.00 2015-03-08 12:01:50.250 067 12443.45 183.93 54551.95 88888.00 2015-03-08 12:01:50.375 067 12443.45 183.93 54551.93 88888.00 2015-03-08 12:01:50.500 067 12443.48 183.95 54551.93 88888.00 2015-03-08 12:01:50.625 067 12443.52 183.93 54551.93 88888.00 2015-03-08 12:01:50.750 067 12443.50 183.93 54551.90 88888.00 2015-03-08 12:01:50.875 067 12443.48 183.85 54551.88 88888.00 2015-03-08 12:01:51.000 067 12443.55 183.85 54551.88 88888.00 2015-03-08 12:01:51.125 067 12443.60 183.82 54551.90 88888.00 2015-03-08 12:01:51.250 067 12443.65 183.80 54551.85 88888.00 2015-03-08 12:01:51.375 067 12443.67 183.82 54551.85 88888.00 2015-03-08 12:01:51.500 067 12443.70 183.80 54551.85 88888.00 2015-03-08 12:01:51.625 067 12443.70 183.78 54551.85 88888.00 2015-03-08 12:01:51.750 067 12443.77 183.78 54551.82 88888.00 2015-03-08 12:01:51.875 067 12443.80 183.72 54551.80 88888.00 2015-03-08 12:01:52.000 067 12443.80 183.70 54551.80 88888.00 2015-03-08 12:01:52.125 067 12443.80 183.70 54551.82 88888.00 2015-03-08 12:01:52.250 067 12443.75 183.65 54551.80 88888.00 2015-03-08 12:01:52.375 067 12443.77 183.65 54551.80 88888.00 2015-03-08 12:01:52.500 067 12443.80 183.65 54551.80 88888.00 2015-03-08 12:01:52.625 067 12443.83 183.57 54551.80 88888.00 2015-03-08 12:01:52.750 067 12443.88 183.55 54551.78 88888.00 2015-03-08 12:01:52.875 067 12443.90 183.53 54551.78 88888.00 2015-03-08 12:01:53.000 067 12443.85 183.53 54551.78 88888.00 2015-03-08 12:01:53.125 067 12443.83 183.47 54551.80 88888.00 2015-03-08 12:01:53.250 067 12443.85 183.43 54551.78 88888.00 2015-03-08 12:01:53.375 067 12443.90 183.40 54551.75 88888.00 2015-03-08 12:01:53.500 067 12443.90 183.38 54551.75 88888.00 2015-03-08 12:01:53.625 067 12443.83 183.38 54551.75 88888.00 2015-03-08 12:01:53.750 067 12443.83 183.32 54551.75 88888.00 2015-03-08 12:01:53.875 067 12443.80 183.30 54551.75 88888.00 2015-03-08 12:01:54.000 067 12443.80 183.32 54551.70 88888.00 2015-03-08 12:01:54.125 067 12443.85 183.30 54551.70 88888.00 2015-03-08 12:01:54.250 067 12443.88 183.25 54551.70 88888.00 2015-03-08 12:01:54.375 067 12443.95 183.25 54551.70 88888.00 2015-03-08 12:01:54.500 067 12443.95 183.22 54551.68 88888.00 2015-03-08 12:01:54.625 067 12443.95 183.22 54551.68 88888.00 2015-03-08 12:01:54.750 067 12443.98 183.22 54551.68 88888.00 2015-03-08 12:01:54.875 067 12444.00 183.20 54551.65 88888.00 2015-03-08 12:01:55.000 067 12444.05 183.18 54551.62 88888.00 2015-03-08 12:01:55.125 067 12444.10 183.18 54551.62 88888.00 2015-03-08 12:01:55.250 067 12444.08 183.12 54551.62 88888.00 2015-03-08 12:01:55.375 067 12444.08 183.18 54551.62 88888.00 2015-03-08 12:01:55.500 067 12444.02 183.18 54551.60 88888.00 2015-03-08 12:01:55.625 067 12444.08 183.20 54551.60 88888.00 2015-03-08 12:01:55.750 067 12444.15 183.20 54551.62 88888.00 2015-03-08 12:01:55.875 067 12444.20 183.18 54551.62 88888.00 2015-03-08 12:01:56.000 067 12444.25 183.18 54551.60 88888.00 2015-03-08 12:01:56.125 067 12444.30 183.20 54551.60 88888.00 2015-03-08 12:01:56.250 067 12444.27 183.20 54551.57 88888.00 2015-03-08 12:01:56.375 067 12444.27 183.20 54551.55 88888.00 2015-03-08 12:01:56.500 067 12444.35 183.22 54551.55 88888.00 2015-03-08 12:01:56.625 067 12444.40 183.25 54551.57 88888.00 2015-03-08 12:01:56.750 067 12444.38 183.25 54551.55 88888.00 2015-03-08 12:01:56.875 067 12444.48 183.28 54551.53 88888.00 2015-03-08 12:01:57.000 067 12444.52 183.25 54551.50 88888.00 2015-03-08 12:01:57.125 067 12444.50 183.30 54551.53 88888.00 2015-03-08 12:01:57.250 067 12444.55 183.35 54551.50 88888.00 2015-03-08 12:01:57.375 067 12444.58 183.38 54551.53 88888.00 2015-03-08 12:01:57.500 067 12444.58 183.38 54551.47 88888.00 2015-03-08 12:01:57.625 067 12444.65 183.43 54551.50 88888.00 2015-03-08 12:01:57.750 067 12444.73 183.47 54551.45 88888.00 2015-03-08 12:01:57.875 067 12444.77 183.45 54551.40 88888.00 2015-03-08 12:01:58.000 067 12444.77 183.50 54551.40 88888.00 2015-03-08 12:01:58.125 067 12444.77 183.57 54551.43 88888.00 2015-03-08 12:01:58.250 067 12444.75 183.60 54551.43 88888.00 2015-03-08 12:01:58.375 067 12444.77 183.65 54551.40 88888.00 2015-03-08 12:01:58.500 067 12444.75 183.68 54551.40 88888.00 2015-03-08 12:01:58.625 067 12444.73 183.65 54551.38 88888.00 2015-03-08 12:01:58.750 067 12444.73 183.68 54551.35 88888.00 2015-03-08 12:01:58.875 067 12444.77 183.70 54551.40 88888.00 2015-03-08 12:01:59.000 067 12444.77 183.75 54551.38 88888.00 2015-03-08 12:01:59.125 067 12444.77 183.80 54551.38 88888.00 2015-03-08 12:01:59.250 067 12444.70 183.85 54551.38 88888.00 2015-03-08 12:01:59.375 067 12444.65 183.88 54551.38 88888.00 2015-03-08 12:01:59.500 067 12444.70 183.93 54551.40 88888.00 2015-03-08 12:01:59.625 067 12444.62 183.95 54551.40 88888.00 2015-03-08 12:01:59.750 067 12444.52 183.97 54551.40 88888.00 2015-03-08 12:01:59.875 067 12444.45 183.97 54551.40 88888.00 2015-03-08 12:02:00.000 067 12444.48 183.97 54551.38 88888.00 2015-03-08 12:02:00.125 067 12444.45 184.00 54551.40 88888.00 2015-03-08 12:02:00.250 067 12444.38 184.03 54551.40 88888.00 2015-03-08 12:02:00.375 067 12444.40 184.05 54551.43 88888.00 2015-03-08 12:02:00.500 067 12444.33 184.03 54551.43 88888.00 2015-03-08 12:02:00.625 067 12444.25 184.03 54551.45 88888.00 2015-03-08 12:02:00.750 067 12444.20 184.05 54551.45 88888.00 2015-03-08 12:02:00.875 067 12444.12 184.05 54551.45 88888.00 2015-03-08 12:02:01.000 067 12444.12 184.07 54551.47 88888.00 2015-03-08 12:02:01.125 067 12444.12 184.07 54551.50 88888.00 2015-03-08 12:02:01.250 067 12444.10 184.03 54551.50 88888.00 2015-03-08 12:02:01.375 067 12444.02 184.05 54551.50 88888.00 2015-03-08 12:02:01.500 067 12444.00 184.05 54551.53 88888.00 2015-03-08 12:02:01.625 067 12444.00 184.03 54551.53 88888.00 2015-03-08 12:02:01.750 067 12444.02 184.03 54551.53 88888.00 2015-03-08 12:02:01.875 067 12444.02 184.03 54551.53 88888.00 2015-03-08 12:02:02.000 067 12444.02 184.03 54551.50 88888.00 2015-03-08 12:02:02.125 067 12444.05 184.00 54551.53 88888.00 2015-03-08 12:02:02.250 067 12444.05 183.93 54551.53 88888.00 2015-03-08 12:02:02.375 067 12444.10 183.95 54551.53 88888.00 2015-03-08 12:02:02.500 067 12444.15 183.93 54551.57 88888.00 2015-03-08 12:02:02.625 067 12444.12 183.93 54551.55 88888.00 2015-03-08 12:02:02.750 067 12444.05 183.88 54551.55 88888.00 2015-03-08 12:02:02.875 067 12444.02 183.88 54551.53 88888.00 2015-03-08 12:02:03.000 067 12444.00 183.85 54551.53 88888.00 2015-03-08 12:02:03.125 067 12444.08 183.80 54551.55 88888.00 2015-03-08 12:02:03.250 067 12444.05 183.75 54551.55 88888.00 2015-03-08 12:02:03.375 067 12444.12 183.75 54551.53 88888.00 2015-03-08 12:02:03.500 067 12444.15 183.75 54551.53 88888.00 2015-03-08 12:02:03.625 067 12444.17 183.72 54551.53 88888.00 2015-03-08 12:02:03.750 067 12444.20 183.70 54551.50 88888.00 2015-03-08 12:02:03.875 067 12444.27 183.72 54551.53 88888.00 2015-03-08 12:02:04.000 067 12444.27 183.70 54551.55 88888.00 2015-03-08 12:02:04.125 067 12444.27 183.68 54551.57 88888.00 2015-03-08 12:02:04.250 067 12444.30 183.72 54551.55 88888.00 2015-03-08 12:02:04.375 067 12444.40 183.72 54551.55 88888.00 2015-03-08 12:02:04.500 067 12444.42 183.70 54551.55 88888.00 2015-03-08 12:02:04.625 067 12444.50 183.68 54551.55 88888.00 2015-03-08 12:02:04.750 067 12444.52 183.65 54551.57 88888.00 2015-03-08 12:02:04.875 067 12444.52 183.65 54551.57 88888.00 2015-03-08 12:02:05.000 067 12444.48 183.65 54551.60 88888.00 2015-03-08 12:02:05.125 067 12444.50 183.68 54551.57 88888.00 2015-03-08 12:02:05.250 067 12444.60 183.70 54551.60 88888.00 2015-03-08 12:02:05.375 067 12444.62 183.68 54551.60 88888.00 2015-03-08 12:02:05.500 067 12444.62 183.68 54551.60 88888.00 2015-03-08 12:02:05.625 067 12444.67 183.68 54551.57 88888.00 2015-03-08 12:02:05.750 067 12444.75 183.68 54551.57 88888.00 2015-03-08 12:02:05.875 067 12444.77 183.72 54551.55 88888.00 2015-03-08 12:02:06.000 067 12444.80 183.72 54551.55 88888.00 2015-03-08 12:02:06.125 067 12444.75 183.78 54551.57 88888.00 2015-03-08 12:02:06.250 067 12444.73 183.78 54551.55 88888.00 2015-03-08 12:02:06.375 067 12444.83 183.82 54551.55 88888.00 2015-03-08 12:02:06.500 067 12444.88 183.85 54551.55 88888.00 2015-03-08 12:02:06.625 067 12444.85 183.90 54551.57 88888.00 2015-03-08 12:02:06.750 067 12444.88 183.93 54551.55 88888.00 2015-03-08 12:02:06.875 067 12444.90 183.93 54551.55 88888.00 2015-03-08 12:02:07.000 067 12444.88 183.95 54551.55 88888.00 2015-03-08 12:02:07.125 067 12444.85 184.00 54551.57 88888.00 2015-03-08 12:02:07.250 067 12444.77 184.05 54551.57 88888.00 2015-03-08 12:02:07.375 067 12444.80 184.07 54551.55 88888.00 2015-03-08 12:02:07.500 067 12444.85 184.12 54551.55 88888.00 2015-03-08 12:02:07.625 067 12444.85 184.18 54551.60 88888.00 2015-03-08 12:02:07.750 067 12444.80 184.20 54551.57 88888.00 2015-03-08 12:02:07.875 067 12444.80 184.25 54551.55 88888.00 2015-03-08 12:02:08.000 067 12444.77 184.28 54551.53 88888.00 2015-03-08 12:02:08.125 067 12444.75 184.32 54551.57 88888.00 2015-03-08 12:02:08.250 067 12444.73 184.35 54551.55 88888.00 2015-03-08 12:02:08.375 067 12444.80 184.38 54551.53 88888.00 2015-03-08 12:02:08.500 067 12444.80 184.38 54551.53 88888.00 2015-03-08 12:02:08.625 067 12444.85 184.38 54551.55 88888.00 2015-03-08 12:02:08.750 067 12444.85 184.38 54551.57 88888.00 2015-03-08 12:02:08.875 067 12444.83 184.40 54551.53 88888.00 2015-03-08 12:02:09.000 067 12444.85 184.40 54551.53 88888.00 2015-03-08 12:02:09.125 067 12444.90 184.43 54551.57 88888.00 2015-03-08 12:02:09.250 067 12444.88 184.43 54551.57 88888.00 2015-03-08 12:02:09.375 067 12444.90 184.45 54551.55 88888.00 2015-03-08 12:02:09.500 067 12444.92 184.45 54551.53 88888.00 2015-03-08 12:02:09.625 067 12445.00 184.45 54551.53 88888.00 2015-03-08 12:02:09.750 067 12445.05 184.45 54551.53 88888.00 2015-03-08 12:02:09.875 067 12445.05 184.47 54551.50 88888.00 2015-03-08 12:02:10.000 067 12445.12 184.47 54551.50 88888.00 2015-03-08 12:02:10.125 067 12445.08 184.45 54551.53 88888.00 2015-03-08 12:02:10.250 067 12444.98 184.43 54551.50 88888.00 2015-03-08 12:02:10.375 067 12445.05 184.45 54551.50 88888.00 2015-03-08 12:02:10.500 067 12445.15 184.43 54551.50 88888.00 2015-03-08 12:02:10.625 067 12445.20 184.43 54551.50 88888.00 2015-03-08 12:02:10.750 067 12445.20 184.45 54551.47 88888.00 2015-03-08 12:02:10.875 067 12445.17 184.47 54551.50 88888.00 2015-03-08 12:02:11.000 067 12445.20 184.45 54551.47 88888.00 2015-03-08 12:02:11.125 067 12445.23 184.45 54551.50 88888.00 2015-03-08 12:02:11.250 067 12445.23 184.45 54551.47 88888.00 2015-03-08 12:02:11.375 067 12445.30 184.50 54551.50 88888.00 2015-03-08 12:02:11.500 067 12445.27 184.53 54551.45 88888.00 2015-03-08 12:02:11.625 067 12445.27 184.50 54551.47 88888.00 2015-03-08 12:02:11.750 067 12445.30 184.55 54551.47 88888.00 2015-03-08 12:02:11.875 067 12445.30 184.55 54551.45 88888.00 2015-03-08 12:02:12.000 067 12445.33 184.53 54551.45 88888.00 2015-03-08 12:02:12.125 067 12445.42 184.55 54551.45 88888.00 2015-03-08 12:02:12.250 067 12445.48 184.60 54551.50 88888.00 2015-03-08 12:02:12.375 067 12445.52 184.60 54551.47 88888.00 2015-03-08 12:02:12.500 067 12445.45 184.57 54551.45 88888.00 2015-03-08 12:02:12.625 067 12445.45 184.55 54551.40 88888.00 2015-03-08 12:02:12.750 067 12445.52 184.57 54551.43 88888.00 2015-03-08 12:02:12.875 067 12445.62 184.60 54551.43 88888.00 2015-03-08 12:02:13.000 067 12445.67 184.62 54551.43 88888.00 2015-03-08 12:02:13.125 067 12445.77 184.62 54551.45 88888.00 2015-03-08 12:02:13.250 067 12445.80 184.60 54551.43 88888.00 2015-03-08 12:02:13.375 067 12445.90 184.62 54551.40 88888.00 2015-03-08 12:02:13.500 067 12445.90 184.62 54551.40 88888.00 2015-03-08 12:02:13.625 067 12445.85 184.65 54551.43 88888.00 2015-03-08 12:02:13.750 067 12445.90 184.62 54551.40 88888.00 2015-03-08 12:02:13.875 067 12446.00 184.62 54551.40 88888.00 2015-03-08 12:02:14.000 067 12446.05 184.65 54551.38 88888.00 2015-03-08 12:02:14.125 067 12446.10 184.65 54551.38 88888.00 2015-03-08 12:02:14.250 067 12446.05 184.60 54551.38 88888.00 2015-03-08 12:02:14.375 067 12446.12 184.65 54551.40 88888.00 2015-03-08 12:02:14.500 067 12446.15 184.65 54551.38 88888.00 2015-03-08 12:02:14.625 067 12446.12 184.65 54551.38 88888.00 2015-03-08 12:02:14.750 067 12446.17 184.68 54551.38 88888.00 2015-03-08 12:02:14.875 067 12446.20 184.68 54551.35 88888.00 2015-03-08 12:02:15.000 067 12446.23 184.65 54551.32 88888.00 2015-03-08 12:02:15.125 067 12446.27 184.68 54551.35 88888.00 2015-03-08 12:02:15.250 067 12446.33 184.62 54551.38 88888.00 2015-03-08 12:02:15.375 067 12446.40 184.60 54551.35 88888.00 2015-03-08 12:02:15.500 067 12446.38 184.65 54551.38 88888.00 2015-03-08 12:02:15.625 067 12446.38 184.68 54551.40 88888.00 2015-03-08 12:02:15.750 067 12446.40 184.65 54551.38 88888.00 2015-03-08 12:02:15.875 067 12446.42 184.62 54551.38 88888.00 2015-03-08 12:02:16.000 067 12446.45 184.60 54551.35 88888.00 2015-03-08 12:02:16.125 067 12446.48 184.57 54551.38 88888.00 2015-03-08 12:02:16.250 067 12446.50 184.57 54551.40 88888.00 2015-03-08 12:02:16.375 067 12446.58 184.57 54551.35 88888.00 2015-03-08 12:02:16.500 067 12446.60 184.55 54551.38 88888.00 2015-03-08 12:02:16.625 067 12446.62 184.53 54551.40 88888.00 2015-03-08 12:02:16.750 067 12446.58 184.53 54551.43 88888.00 2015-03-08 12:02:16.875 067 12446.52 184.50 54551.40 88888.00 2015-03-08 12:02:17.000 067 12446.55 184.47 54551.40 88888.00 2015-03-08 12:02:17.125 067 12446.58 184.47 54551.43 88888.00 2015-03-08 12:02:17.250 067 12446.60 184.43 54551.43 88888.00 2015-03-08 12:02:17.375 067 12446.67 184.45 54551.45 88888.00 2015-03-08 12:02:17.500 067 12446.70 184.45 54551.45 88888.00 2015-03-08 12:02:17.625 067 12446.70 184.43 54551.45 88888.00 2015-03-08 12:02:17.750 067 12446.73 184.38 54551.45 88888.00 2015-03-08 12:02:17.875 067 12446.73 184.32 54551.45 88888.00 2015-03-08 12:02:18.000 067 12446.73 184.32 54551.45 88888.00 2015-03-08 12:02:18.125 067 12446.75 184.32 54551.47 88888.00 2015-03-08 12:02:18.250 067 12446.77 184.28 54551.50 88888.00 2015-03-08 12:02:18.375 067 12446.83 184.25 54551.50 88888.00 2015-03-08 12:02:18.500 067 12446.90 184.25 54551.50 88888.00 2015-03-08 12:02:18.625 067 12446.92 184.22 54551.53 88888.00 2015-03-08 12:02:18.750 067 12446.88 184.22 54551.55 88888.00 2015-03-08 12:02:18.875 067 12446.90 184.20 54551.57 88888.00 2015-03-08 12:02:19.000 067 12447.00 184.20 54551.57 88888.00 2015-03-08 12:02:19.125 067 12447.02 184.20 54551.65 88888.00 2015-03-08 12:02:19.250 067 12446.90 184.15 54551.62 88888.00 2015-03-08 12:02:19.375 067 12446.88 184.20 54551.60 88888.00 2015-03-08 12:02:19.500 067 12446.95 184.20 54551.62 88888.00 2015-03-08 12:02:19.625 067 12446.98 184.20 54551.65 88888.00 2015-03-08 12:02:19.750 067 12447.00 184.20 54551.65 88888.00 2015-03-08 12:02:19.875 067 12447.02 184.18 54551.62 88888.00 2015-03-08 12:02:20.000 067 12447.05 184.20 54551.65 88888.00 2015-03-08 12:02:20.125 067 12447.10 184.20 54551.68 88888.00 2015-03-08 12:02:20.250 067 12447.08 184.18 54551.70 88888.00 2015-03-08 12:02:20.375 067 12447.10 184.18 54551.70 88888.00 2015-03-08 12:02:20.500 067 12447.12 184.18 54551.68 88888.00 2015-03-08 12:02:20.625 067 12447.17 184.15 54551.65 88888.00 2015-03-08 12:02:20.750 067 12447.20 184.18 54551.68 88888.00 2015-03-08 12:02:20.875 067 12447.25 184.25 54551.68 88888.00 2015-03-08 12:02:21.000 067 12447.25 184.22 54551.70 88888.00 2015-03-08 12:02:21.125 067 12447.33 184.22 54551.70 88888.00 2015-03-08 12:02:21.250 067 12447.38 184.20 54551.68 88888.00 2015-03-08 12:02:21.375 067 12447.42 184.22 54551.68 88888.00 2015-03-08 12:02:21.500 067 12447.38 184.25 54551.68 88888.00 2015-03-08 12:02:21.625 067 12447.40 184.25 54551.72 88888.00 2015-03-08 12:02:21.750 067 12447.52 184.25 54551.72 88888.00 2015-03-08 12:02:21.875 067 12447.65 184.22 54551.72 88888.00 2015-03-08 12:02:22.000 067 12447.75 184.20 54551.72 88888.00 2015-03-08 12:02:22.125 067 12447.77 184.22 54551.72 88888.00 2015-03-08 12:02:22.250 067 12447.88 184.25 54551.72 88888.00 2015-03-08 12:02:22.375 067 12447.95 184.25 54551.75 88888.00 2015-03-08 12:02:22.500 067 12447.90 184.25 54551.75 88888.00 2015-03-08 12:02:22.625 067 12447.90 184.25 54551.78 88888.00 2015-03-08 12:02:22.750 067 12447.95 184.22 54551.75 88888.00 2015-03-08 12:02:22.875 067 12448.00 184.20 54551.75 88888.00 2015-03-08 12:02:23.000 067 12448.00 184.20 54551.78 88888.00 2015-03-08 12:02:23.125 067 12448.02 184.20 54551.78 88888.00 2015-03-08 12:02:23.250 067 12448.10 184.20 54551.78 88888.00 2015-03-08 12:02:23.375 067 12448.15 184.22 54551.75 88888.00 2015-03-08 12:02:23.500 067 12448.10 184.20 54551.78 88888.00 2015-03-08 12:02:23.625 067 12448.12 184.22 54551.78 88888.00 2015-03-08 12:02:23.750 067 12448.23 184.25 54551.78 88888.00 2015-03-08 12:02:23.875 067 12448.27 184.25 54551.78 88888.00 2015-03-08 12:02:24.000 067 12448.33 184.25 54551.78 88888.00 2015-03-08 12:02:24.125 067 12448.35 184.28 54551.82 88888.00 2015-03-08 12:02:24.250 067 12448.38 184.30 54551.85 88888.00 2015-03-08 12:02:24.375 067 12448.40 184.32 54551.85 88888.00 2015-03-08 12:02:24.500 067 12448.42 184.32 54551.88 88888.00 2015-03-08 12:02:24.625 067 12448.50 184.32 54551.88 88888.00 2015-03-08 12:02:24.750 067 12448.50 184.38 54551.85 88888.00 2015-03-08 12:02:24.875 067 12448.48 184.35 54551.88 88888.00 2015-03-08 12:02:25.000 067 12448.42 184.38 54551.88 88888.00 2015-03-08 12:02:25.125 067 12448.48 184.40 54551.93 88888.00 2015-03-08 12:02:25.250 067 12448.50 184.38 54551.95 88888.00 2015-03-08 12:02:25.375 067 12448.62 184.38 54551.93 88888.00 2015-03-08 12:02:25.500 067 12448.65 184.40 54551.95 88888.00 2015-03-08 12:02:25.625 067 12448.65 184.38 54551.95 88888.00 2015-03-08 12:02:25.750 067 12448.67 184.38 54551.97 88888.00 2015-03-08 12:02:25.875 067 12448.67 184.35 54552.00 88888.00 2015-03-08 12:02:26.000 067 12448.70 184.32 54551.97 88888.00 2015-03-08 12:02:26.125 067 12448.65 184.30 54552.00 88888.00 2015-03-08 12:02:26.250 067 12448.65 184.25 54552.00 88888.00 2015-03-08 12:02:26.375 067 12448.73 184.25 54552.00 88888.00 2015-03-08 12:02:26.500 067 12448.70 184.25 54552.05 88888.00 2015-03-08 12:02:26.625 067 12448.62 184.25 54552.05 88888.00 2015-03-08 12:02:26.750 067 12448.70 184.18 54552.07 88888.00 2015-03-08 12:02:26.875 067 12448.73 184.15 54552.10 88888.00 2015-03-08 12:02:27.000 067 12448.67 184.15 54552.10 88888.00 2015-03-08 12:02:27.125 067 12448.70 184.12 54552.12 88888.00 2015-03-08 12:02:27.250 067 12448.73 184.07 54552.12 88888.00 2015-03-08 12:02:27.375 067 12448.75 184.07 54552.15 88888.00 2015-03-08 12:02:27.500 067 12448.73 184.07 54552.15 88888.00 2015-03-08 12:02:27.625 067 12448.73 184.05 54552.15 88888.00 2015-03-08 12:02:27.750 067 12448.73 184.00 54552.18 88888.00 2015-03-08 12:02:27.875 067 12448.70 184.00 54552.20 88888.00 2015-03-08 12:02:28.000 067 12448.70 183.95 54552.20 88888.00 2015-03-08 12:02:28.125 067 12448.73 183.93 54552.20 88888.00 2015-03-08 12:02:28.250 067 12448.73 183.85 54552.22 88888.00 2015-03-08 12:02:28.375 067 12448.70 183.82 54552.25 88888.00 2015-03-08 12:02:28.500 067 12448.67 183.80 54552.25 88888.00 2015-03-08 12:02:28.625 067 12448.75 183.80 54552.28 88888.00 2015-03-08 12:02:28.750 067 12448.77 183.78 54552.30 88888.00 2015-03-08 12:02:28.875 067 12448.75 183.70 54552.30 88888.00 2015-03-08 12:02:29.000 067 12448.75 183.68 54552.30 88888.00 2015-03-08 12:02:29.125 067 12448.83 183.65 54552.35 88888.00 2015-03-08 12:02:29.250 067 12448.83 183.55 54552.35 88888.00 2015-03-08 12:02:29.375 067 12448.85 183.57 54552.38 88888.00 2015-03-08 12:02:29.500 067 12448.90 183.50 54552.40 88888.00 2015-03-08 12:02:29.625 067 12448.88 183.50 54552.40 88888.00 2015-03-08 12:02:29.750 067 12448.85 183.45 54552.43 88888.00 2015-03-08 12:02:29.875 067 12448.85 183.43 54552.40 88888.00 2015-03-08 12:02:30.000 067 12448.85 183.43 54552.43 88888.00 2015-03-08 12:02:30.125 067 12448.88 183.43 54552.45 88888.00 2015-03-08 12:02:30.250 067 12448.85 183.38 54552.45 88888.00 2015-03-08 12:02:30.375 067 12448.90 183.38 54552.43 88888.00 2015-03-08 12:02:30.500 067 12448.98 183.38 54552.45 88888.00 2015-03-08 12:02:30.625 067 12449.02 183.35 54552.47 88888.00 2015-03-08 12:02:30.750 067 12449.02 183.32 54552.50 88888.00 2015-03-08 12:02:30.875 067 12449.02 183.32 54552.50 88888.00 2015-03-08 12:02:31.000 067 12449.12 183.35 54552.50 88888.00 2015-03-08 12:02:31.125 067 12449.20 183.32 54552.50 88888.00 2015-03-08 12:02:31.250 067 12449.17 183.30 54552.53 88888.00 2015-03-08 12:02:31.375 067 12449.17 183.32 54552.53 88888.00 2015-03-08 12:02:31.500 067 12449.17 183.30 54552.55 88888.00 2015-03-08 12:02:31.625 067 12449.17 183.28 54552.55 88888.00 2015-03-08 12:02:31.750 067 12449.17 183.22 54552.55 88888.00 2015-03-08 12:02:31.875 067 12449.17 183.22 54552.55 88888.00 2015-03-08 12:02:32.000 067 12449.23 183.22 54552.55 88888.00 2015-03-08 12:02:32.125 067 12449.33 183.22 54552.57 88888.00 2015-03-08 12:02:32.250 067 12449.35 183.20 54552.60 88888.00 2015-03-08 12:02:32.375 067 12449.38 183.22 54552.62 88888.00 2015-03-08 12:02:32.500 067 12449.45 183.22 54552.62 88888.00 2015-03-08 12:02:32.625 067 12449.45 183.18 54552.65 88888.00 2015-03-08 12:02:32.750 067 12449.50 183.12 54552.60 88888.00 2015-03-08 12:02:32.875 067 12449.60 183.10 54552.60 88888.00 2015-03-08 12:02:33.000 067 12449.67 183.10 54552.57 88888.00 2015-03-08 12:02:33.125 067 12449.65 183.07 54552.60 88888.00 2015-03-08 12:02:33.250 067 12449.60 183.05 54552.62 88888.00 2015-03-08 12:02:33.375 067 12449.62 183.05 54552.65 88888.00 2015-03-08 12:02:33.500 067 12449.65 183.07 54552.68 88888.00 2015-03-08 12:02:33.625 067 12449.67 183.05 54552.70 88888.00 2015-03-08 12:02:33.750 067 12449.75 183.03 54552.70 88888.00 2015-03-08 12:02:33.875 067 12449.85 183.03 54552.70 88888.00 2015-03-08 12:02:34.000 067 12449.85 183.03 54552.70 88888.00 2015-03-08 12:02:34.125 067 12449.90 183.00 54552.72 88888.00 2015-03-08 12:02:34.250 067 12449.95 182.95 54552.75 88888.00 2015-03-08 12:02:34.375 067 12450.05 182.93 54552.72 88888.00 2015-03-08 12:02:34.500 067 12450.12 182.93 54552.72 88888.00 2015-03-08 12:02:34.625 067 12450.12 182.93 54552.75 88888.00 2015-03-08 12:02:34.750 067 12450.12 182.97 54552.75 88888.00 2015-03-08 12:02:34.875 067 12450.12 182.95 54552.75 88888.00 2015-03-08 12:02:35.000 067 12450.23 182.93 54552.75 88888.00 2015-03-08 12:02:35.125 067 12450.35 182.95 54552.78 88888.00 2015-03-08 12:02:35.250 067 12450.38 182.95 54552.75 88888.00 2015-03-08 12:02:35.375 067 12450.45 182.95 54552.75 88888.00 2015-03-08 12:02:35.500 067 12450.50 182.97 54552.72 88888.00 2015-03-08 12:02:35.625 067 12450.48 183.00 54552.78 88888.00 2015-03-08 12:02:35.750 067 12450.48 183.03 54552.80 88888.00 2015-03-08 12:02:35.875 067 12450.52 183.07 54552.80 88888.00 2015-03-08 12:02:36.000 067 12450.58 183.10 54552.78 88888.00 2015-03-08 12:02:36.125 067 12450.60 183.07 54552.75 88888.00 2015-03-08 12:02:36.250 067 12450.58 183.07 54552.78 88888.00 2015-03-08 12:02:36.375 067 12450.62 183.12 54552.78 88888.00 2015-03-08 12:02:36.500 067 12450.70 183.12 54552.78 88888.00 2015-03-08 12:02:36.625 067 12450.77 183.15 54552.80 88888.00 2015-03-08 12:02:36.750 067 12450.88 183.15 54552.80 88888.00 2015-03-08 12:02:36.875 067 12450.90 183.18 54552.80 88888.00 2015-03-08 12:02:37.000 067 12450.88 183.18 54552.78 88888.00 2015-03-08 12:02:37.125 067 12450.90 183.20 54552.78 88888.00 2015-03-08 12:02:37.250 067 12450.95 183.18 54552.80 88888.00 2015-03-08 12:02:37.375 067 12451.05 183.22 54552.80 88888.00 2015-03-08 12:02:37.500 067 12451.05 183.25 54552.80 88888.00 2015-03-08 12:02:37.625 067 12451.05 183.22 54552.78 88888.00 2015-03-08 12:02:37.750 067 12451.12 183.25 54552.80 88888.00 2015-03-08 12:02:37.875 067 12451.20 183.25 54552.80 88888.00 2015-03-08 12:02:38.000 067 12451.17 183.28 54552.80 88888.00 2015-03-08 12:02:38.125 067 12451.23 183.32 54552.82 88888.00 2015-03-08 12:02:38.250 067 12451.25 183.32 54552.85 88888.00 2015-03-08 12:02:38.375 067 12451.30 183.32 54552.82 88888.00 2015-03-08 12:02:38.500 067 12451.40 183.32 54552.82 88888.00 2015-03-08 12:02:38.625 067 12451.42 183.35 54552.82 88888.00 2015-03-08 12:02:38.750 067 12451.40 183.35 54552.82 88888.00 2015-03-08 12:02:38.875 067 12451.38 183.38 54552.85 88888.00 2015-03-08 12:02:39.000 067 12451.40 183.40 54552.88 88888.00 2015-03-08 12:02:39.125 067 12451.48 183.40 54552.88 88888.00 2015-03-08 12:02:39.250 067 12451.45 183.40 54552.88 88888.00 2015-03-08 12:02:39.375 067 12451.50 183.43 54552.88 88888.00 2015-03-08 12:02:39.500 067 12451.52 183.45 54552.90 88888.00 2015-03-08 12:02:39.625 067 12451.52 183.45 54552.88 88888.00 2015-03-08 12:02:39.750 067 12451.52 183.47 54552.90 88888.00 2015-03-08 12:02:39.875 067 12451.60 183.47 54552.90 88888.00 2015-03-08 12:02:40.000 067 12451.60 183.47 54552.90 88888.00 2015-03-08 12:02:40.125 067 12451.60 183.50 54552.90 88888.00 2015-03-08 12:02:40.250 067 12451.55 183.53 54552.90 88888.00 2015-03-08 12:02:40.375 067 12451.65 183.53 54552.88 88888.00 2015-03-08 12:02:40.500 067 12451.73 183.55 54552.90 88888.00 2015-03-08 12:02:40.625 067 12451.73 183.55 54552.93 88888.00 2015-03-08 12:02:40.750 067 12451.70 183.57 54552.93 88888.00 2015-03-08 12:02:40.875 067 12451.73 183.57 54552.95 88888.00 2015-03-08 12:02:41.000 067 12451.75 183.60 54552.95 88888.00 2015-03-08 12:02:41.125 067 12451.73 183.65 54552.97 88888.00 2015-03-08 12:02:41.250 067 12451.70 183.62 54553.00 88888.00 2015-03-08 12:02:41.375 067 12451.65 183.65 54553.00 88888.00 2015-03-08 12:02:41.500 067 12451.55 183.65 54552.97 88888.00 2015-03-08 12:02:41.625 067 12451.52 183.65 54552.97 88888.00 2015-03-08 12:02:41.750 067 12451.52 183.65 54553.00 88888.00 2015-03-08 12:02:41.875 067 12451.50 183.62 54553.03 88888.00 2015-03-08 12:02:42.000 067 12451.50 183.62 54553.03 88888.00 2015-03-08 12:02:42.125 067 12451.50 183.60 54553.05 88888.00 2015-03-08 12:02:42.250 067 12451.52 183.62 54553.07 88888.00 2015-03-08 12:02:42.375 067 12451.52 183.62 54553.07 88888.00 2015-03-08 12:02:42.500 067 12451.38 183.60 54553.10 88888.00 2015-03-08 12:02:42.625 067 12451.35 183.55 54553.10 88888.00 2015-03-08 12:02:42.750 067 12451.38 183.57 54553.12 88888.00 2015-03-08 12:02:42.875 067 12451.35 183.55 54553.12 88888.00 2015-03-08 12:02:43.000 067 12451.30 183.50 54553.15 88888.00 2015-03-08 12:02:43.125 067 12451.27 183.47 54553.18 88888.00 2015-03-08 12:02:43.250 067 12451.23 183.45 54553.20 88888.00 2015-03-08 12:02:43.375 067 12451.27 183.45 54553.22 88888.00 2015-03-08 12:02:43.500 067 12451.27 183.43 54553.22 88888.00 2015-03-08 12:02:43.625 067 12451.25 183.40 54553.22 88888.00 2015-03-08 12:02:43.750 067 12451.23 183.38 54553.25 88888.00 2015-03-08 12:02:43.875 067 12451.17 183.35 54553.28 88888.00 2015-03-08 12:02:44.000 067 12451.17 183.30 54553.28 88888.00 2015-03-08 12:02:44.125 067 12451.17 183.30 54553.30 88888.00 2015-03-08 12:02:44.250 067 12451.20 183.28 54553.35 88888.00 2015-03-08 12:02:44.375 067 12451.23 183.25 54553.32 88888.00 2015-03-08 12:02:44.500 067 12451.25 183.22 54553.32 88888.00 2015-03-08 12:02:44.625 067 12451.25 183.20 54553.32 88888.00 2015-03-08 12:02:44.750 067 12451.25 183.18 54553.35 88888.00 2015-03-08 12:02:44.875 067 12451.33 183.18 54553.38 88888.00 2015-03-08 12:02:45.000 067 12451.35 183.18 54553.35 88888.00 2015-03-08 12:02:45.125 067 12451.33 183.18 54553.40 88888.00 2015-03-08 12:02:45.250 067 12451.27 183.12 54553.40 88888.00 2015-03-08 12:02:45.375 067 12451.27 183.12 54553.40 88888.00 2015-03-08 12:02:45.500 067 12451.27 183.15 54553.43 88888.00 2015-03-08 12:02:45.625 067 12451.30 183.15 54553.45 88888.00 2015-03-08 12:02:45.750 067 12451.38 183.15 54553.47 88888.00 2015-03-08 12:02:45.875 067 12451.45 183.18 54553.47 88888.00 2015-03-08 12:02:46.000 067 12451.50 183.15 54553.45 88888.00 2015-03-08 12:02:46.125 067 12451.50 183.12 54553.43 88888.00 2015-03-08 12:02:46.250 067 12451.55 183.10 54553.43 88888.00 2015-03-08 12:02:46.375 067 12451.62 183.15 54553.45 88888.00 2015-03-08 12:02:46.500 067 12451.67 183.18 54553.47 88888.00 2015-03-08 12:02:46.625 067 12451.65 183.15 54553.47 88888.00 2015-03-08 12:02:46.750 067 12451.70 183.15 54553.50 88888.00 2015-03-08 12:02:46.875 067 12451.75 183.15 54553.53 88888.00 2015-03-08 12:02:47.000 067 12451.77 183.18 54553.53 88888.00 2015-03-08 12:02:47.125 067 12451.80 183.12 54553.50 88888.00 2015-03-08 12:02:47.250 067 12451.77 183.10 54553.53 88888.00 2015-03-08 12:02:47.375 067 12451.80 183.12 54553.53 88888.00 2015-03-08 12:02:47.500 067 12451.80 183.10 54553.53 88888.00 2015-03-08 12:02:47.625 067 12451.80 183.10 54553.55 88888.00 2015-03-08 12:02:47.750 067 12451.77 183.03 54553.55 88888.00 2015-03-08 12:02:47.875 067 12451.77 183.03 54553.55 88888.00 2015-03-08 12:02:48.000 067 12451.77 183.03 54553.57 88888.00 2015-03-08 12:02:48.125 067 12451.80 183.00 54553.57 88888.00 2015-03-08 12:02:48.250 067 12451.83 182.97 54553.60 88888.00 2015-03-08 12:02:48.375 067 12451.88 182.95 54553.60 88888.00 2015-03-08 12:02:48.500 067 12451.85 182.90 54553.60 88888.00 2015-03-08 12:02:48.625 067 12451.88 182.88 54553.60 88888.00 2015-03-08 12:02:48.750 067 12451.88 182.85 54553.62 88888.00 2015-03-08 12:02:48.875 067 12451.95 182.82 54553.62 88888.00 2015-03-08 12:02:49.000 067 12451.92 182.80 54553.62 88888.00 2015-03-08 12:02:49.125 067 12451.85 182.75 54553.65 88888.00 2015-03-08 12:02:49.250 067 12451.83 182.70 54553.68 88888.00 2015-03-08 12:02:49.375 067 12451.88 182.70 54553.68 88888.00 2015-03-08 12:02:49.500 067 12451.85 182.70 54553.68 88888.00 2015-03-08 12:02:49.625 067 12451.80 182.70 54553.70 88888.00 2015-03-08 12:02:49.750 067 12451.80 182.68 54553.70 88888.00 2015-03-08 12:02:49.875 067 12451.83 182.68 54553.75 88888.00 2015-03-08 12:02:50.000 067 12451.83 182.65 54553.75 88888.00 2015-03-08 12:02:50.125 067 12451.75 182.60 54553.75 88888.00 2015-03-08 12:02:50.250 067 12451.70 182.55 54553.78 88888.00 2015-03-08 12:02:50.375 067 12451.70 182.55 54553.80 88888.00 2015-03-08 12:02:50.500 067 12451.67 182.55 54553.80 88888.00 2015-03-08 12:02:50.625 067 12451.65 182.50 54553.80 88888.00 2015-03-08 12:02:50.750 067 12451.60 182.47 54553.85 88888.00 2015-03-08 12:02:50.875 067 12451.52 182.45 54553.85 88888.00 2015-03-08 12:02:51.000 067 12451.50 182.45 54553.88 88888.00 2015-03-08 12:02:51.125 067 12451.42 182.47 54553.88 88888.00 2015-03-08 12:02:51.250 067 12451.30 182.45 54553.88 88888.00 2015-03-08 12:02:51.375 067 12451.27 182.47 54553.90 88888.00 2015-03-08 12:02:51.500 067 12451.27 182.45 54553.95 88888.00 2015-03-08 12:02:51.625 067 12451.20 182.45 54553.95 88888.00 2015-03-08 12:02:51.750 067 12451.12 182.43 54553.95 88888.00 2015-03-08 12:02:51.875 067 12451.02 182.43 54553.97 88888.00 2015-03-08 12:02:52.000 067 12450.95 182.45 54554.00 88888.00 2015-03-08 12:02:52.125 067 12450.80 182.45 54554.05 88888.00 2015-03-08 12:02:52.250 067 12450.67 182.40 54554.05 88888.00 2015-03-08 12:02:52.375 067 12450.65 182.43 54554.07 88888.00 2015-03-08 12:02:52.500 067 12450.65 182.38 54554.12 88888.00 2015-03-08 12:02:52.625 067 12450.62 182.38 54554.15 88888.00 2015-03-08 12:02:52.750 067 12450.55 182.38 54554.18 88888.00 2015-03-08 12:02:52.875 067 12450.45 182.35 54554.20 88888.00 2015-03-08 12:02:53.000 067 12450.40 182.32 54554.20 88888.00 2015-03-08 12:02:53.125 067 12450.35 182.32 54554.25 88888.00 2015-03-08 12:02:53.250 067 12450.30 182.25 54554.28 88888.00 2015-03-08 12:02:53.375 067 12450.30 182.30 54554.25 88888.00 2015-03-08 12:02:53.500 067 12450.33 182.22 54554.28 88888.00 2015-03-08 12:02:53.625 067 12450.38 182.22 54554.30 88888.00 2015-03-08 12:02:53.750 067 12450.42 182.22 54554.30 88888.00 2015-03-08 12:02:53.875 067 12450.42 182.18 54554.32 88888.00 2015-03-08 12:02:54.000 067 12450.42 182.12 54554.30 88888.00 2015-03-08 12:02:54.125 067 12450.45 182.10 54554.32 88888.00 2015-03-08 12:02:54.250 067 12450.42 182.10 54554.38 88888.00 2015-03-08 12:02:54.375 067 12450.50 182.10 54554.38 88888.00 2015-03-08 12:02:54.500 067 12450.52 182.07 54554.35 88888.00 2015-03-08 12:02:54.625 067 12450.52 182.03 54554.35 88888.00 2015-03-08 12:02:54.750 067 12450.52 182.05 54554.38 88888.00 2015-03-08 12:02:54.875 067 12450.55 182.05 54554.40 88888.00 2015-03-08 12:02:55.000 067 12450.58 182.03 54554.38 88888.00 2015-03-08 12:02:55.125 067 12450.67 182.00 54554.38 88888.00 2015-03-08 12:02:55.250 067 12450.75 182.00 54554.40 88888.00 2015-03-08 12:02:55.375 067 12450.83 182.00 54554.43 88888.00 2015-03-08 12:02:55.500 067 12450.90 182.00 54554.43 88888.00 2015-03-08 12:02:55.625 067 12450.92 182.00 54554.40 88888.00 2015-03-08 12:02:55.750 067 12450.95 182.00 54554.43 88888.00 2015-03-08 12:02:55.875 067 12450.95 182.05 54554.43 88888.00 2015-03-08 12:02:56.000 067 12451.00 182.07 54554.43 88888.00 2015-03-08 12:02:56.125 067 12451.02 182.07 54554.43 88888.00 2015-03-08 12:02:56.250 067 12451.05 182.10 54554.43 88888.00 2015-03-08 12:02:56.375 067 12451.12 182.10 54554.45 88888.00 2015-03-08 12:02:56.500 067 12451.23 182.15 54554.45 88888.00 2015-03-08 12:02:56.625 067 12451.25 182.12 54554.45 88888.00 2015-03-08 12:02:56.750 067 12451.25 182.15 54554.43 88888.00 2015-03-08 12:02:56.875 067 12451.35 182.18 54554.45 88888.00 2015-03-08 12:02:57.000 067 12451.40 182.20 54554.47 88888.00 2015-03-08 12:02:57.125 067 12451.30 182.18 54554.45 88888.00 2015-03-08 12:02:57.250 067 12451.27 182.15 54554.47 88888.00 2015-03-08 12:02:57.375 067 12451.33 182.15 54554.45 88888.00 2015-03-08 12:02:57.500 067 12451.38 182.18 54554.45 88888.00 2015-03-08 12:02:57.625 067 12451.33 182.20 54554.45 88888.00 2015-03-08 12:02:57.750 067 12451.35 182.20 54554.50 88888.00 2015-03-08 12:02:57.875 067 12451.33 182.20 54554.50 88888.00 2015-03-08 12:02:58.000 067 12451.30 182.20 54554.45 88888.00 2015-03-08 12:02:58.125 067 12451.33 182.15 54554.47 88888.00 2015-03-08 12:02:58.250 067 12451.33 182.10 54554.53 88888.00 2015-03-08 12:02:58.375 067 12451.30 182.07 54554.53 88888.00 2015-03-08 12:02:58.500 067 12451.25 182.07 54554.55 88888.00 2015-03-08 12:02:58.625 067 12451.25 182.07 54554.57 88888.00 2015-03-08 12:02:58.750 067 12451.23 182.07 54554.57 88888.00 2015-03-08 12:02:58.875 067 12451.23 182.05 54554.62 88888.00 2015-03-08 12:02:59.000 067 12451.23 182.05 54554.57 88888.00 2015-03-08 12:02:59.125 067 12451.23 182.05 54554.57 88888.00 2015-03-08 12:02:59.250 067 12451.20 182.03 54554.62 88888.00 2015-03-08 12:02:59.375 067 12451.23 182.00 54554.62 88888.00 2015-03-08 12:02:59.500 067 12451.25 181.97 54554.62 88888.00 2015-03-08 12:02:59.625 067 12451.20 181.95 54554.62 88888.00 2015-03-08 12:02:59.750 067 12451.17 181.95 54554.62 88888.00 2015-03-08 12:02:59.875 067 12451.17 181.95 54554.65 88888.00 2015-03-08 12:03:00.000 067 12451.23 181.97 54554.65 88888.00 2015-03-08 12:03:00.125 067 12451.23 181.95 54554.68 88888.00 2015-03-08 12:03:00.250 067 12451.20 181.93 54554.68 88888.00 2015-03-08 12:03:00.375 067 12451.23 181.93 54554.70 88888.00 2015-03-08 12:03:00.500 067 12451.20 181.90 54554.75 88888.00 2015-03-08 12:03:00.625 067 12451.17 181.85 54554.75 88888.00 2015-03-08 12:03:00.750 067 12451.23 181.82 54554.72 88888.00 2015-03-08 12:03:00.875 067 12451.25 181.85 54554.72 88888.00 2015-03-08 12:03:01.000 067 12451.23 181.85 54554.72 88888.00 2015-03-08 12:03:01.125 067 12451.23 181.85 54554.78 88888.00 2015-03-08 12:03:01.250 067 12451.23 181.82 54554.78 88888.00 2015-03-08 12:03:01.375 067 12451.27 181.85 54554.78 88888.00 2015-03-08 12:03:01.500 067 12451.33 181.80 54554.80 88888.00 2015-03-08 12:03:01.625 067 12451.35 181.80 54554.80 88888.00 2015-03-08 12:03:01.750 067 12451.35 181.78 54554.80 88888.00 2015-03-08 12:03:01.875 067 12451.33 181.78 54554.80 88888.00 2015-03-08 12:03:02.000 067 12451.35 181.78 54554.80 88888.00 2015-03-08 12:03:02.125 067 12451.35 181.75 54554.80 88888.00 2015-03-08 12:03:02.250 067 12451.30 181.72 54554.80 88888.00 2015-03-08 12:03:02.375 067 12451.30 181.75 54554.85 88888.00 2015-03-08 12:03:02.500 067 12451.33 181.78 54554.85 88888.00 2015-03-08 12:03:02.625 067 12451.33 181.75 54554.85 88888.00 2015-03-08 12:03:02.750 067 12451.35 181.78 54554.85 88888.00 2015-03-08 12:03:02.875 067 12451.42 181.78 54554.85 88888.00 2015-03-08 12:03:03.000 067 12451.45 181.78 54554.85 88888.00 2015-03-08 12:03:03.125 067 12451.48 181.78 54554.88 88888.00 2015-03-08 12:03:03.250 067 12451.48 181.78 54554.85 88888.00 2015-03-08 12:03:03.375 067 12451.45 181.78 54554.85 88888.00 2015-03-08 12:03:03.500 067 12451.52 181.82 54554.85 88888.00 2015-03-08 12:03:03.625 067 12451.67 181.85 54554.88 88888.00 2015-03-08 12:03:03.750 067 12451.73 181.88 54554.88 88888.00 2015-03-08 12:03:03.875 067 12451.75 181.88 54554.88 88888.00 2015-03-08 12:03:04.000 067 12451.80 181.93 54554.88 88888.00 2015-03-08 12:03:04.125 067 12451.83 181.93 54554.93 88888.00 2015-03-08 12:03:04.250 067 12451.77 181.97 54554.90 88888.00 2015-03-08 12:03:04.375 067 12451.77 182.00 54554.93 88888.00 2015-03-08 12:03:04.500 067 12451.80 181.97 54554.90 88888.00 2015-03-08 12:03:04.625 067 12451.90 181.97 54554.88 88888.00 2015-03-08 12:03:04.750 067 12451.92 181.97 54554.88 88888.00 2015-03-08 12:03:04.875 067 12451.95 181.97 54554.93 88888.00 2015-03-08 12:03:05.000 067 12451.92 181.97 54554.93 88888.00 2015-03-08 12:03:05.125 067 12451.92 181.97 54554.95 88888.00 2015-03-08 12:03:05.250 067 12451.88 181.97 54554.93 88888.00 2015-03-08 12:03:05.375 067 12451.92 182.00 54554.93 88888.00 2015-03-08 12:03:05.500 067 12451.95 182.00 54554.93 88888.00 2015-03-08 12:03:05.625 067 12451.98 182.03 54554.97 88888.00 2015-03-08 12:03:05.750 067 12452.00 182.05 54555.03 88888.00 2015-03-08 12:03:05.875 067 12451.95 182.03 54555.03 88888.00 2015-03-08 12:03:06.000 067 12451.92 182.03 54555.03 88888.00 2015-03-08 12:03:06.125 067 12451.95 182.03 54555.05 88888.00 2015-03-08 12:03:06.250 067 12451.92 182.00 54555.07 88888.00 2015-03-08 12:03:06.375 067 12451.90 182.00 54555.05 88888.00 2015-03-08 12:03:06.500 067 12451.85 182.03 54555.10 88888.00 2015-03-08 12:03:06.625 067 12451.80 182.05 54555.12 88888.00 2015-03-08 12:03:06.750 067 12451.80 182.00 54555.10 88888.00 2015-03-08 12:03:06.875 067 12451.77 181.97 54555.12 88888.00 2015-03-08 12:03:07.000 067 12451.73 181.97 54555.10 88888.00 2015-03-08 12:03:07.125 067 12451.73 182.00 54555.18 88888.00 2015-03-08 12:03:07.250 067 12451.67 181.97 54555.18 88888.00 2015-03-08 12:03:07.375 067 12451.70 182.00 54555.20 88888.00 2015-03-08 12:03:07.500 067 12451.62 182.00 54555.20 88888.00 2015-03-08 12:03:07.625 067 12451.55 181.97 54555.20 88888.00 2015-03-08 12:03:07.750 067 12451.58 182.00 54555.20 88888.00 2015-03-08 12:03:07.875 067 12451.60 182.03 54555.20 88888.00 2015-03-08 12:03:08.000 067 12451.55 181.95 54555.20 88888.00 2015-03-08 12:03:08.125 067 12451.50 181.97 54555.22 88888.00 2015-03-08 12:03:08.250 067 12451.45 181.97 54555.22 88888.00 2015-03-08 12:03:08.375 067 12451.48 181.97 54555.22 88888.00 2015-03-08 12:03:08.500 067 12451.50 181.97 54555.22 88888.00 2015-03-08 12:03:08.625 067 12451.48 181.93 54555.22 88888.00 2015-03-08 12:03:08.750 067 12451.50 181.97 54555.25 88888.00 2015-03-08 12:03:08.875 067 12451.50 181.97 54555.28 88888.00 2015-03-08 12:03:09.000 067 12451.45 182.00 54555.28 88888.00 2015-03-08 12:03:09.125 067 12451.42 182.00 54555.30 88888.00 2015-03-08 12:03:09.250 067 12451.40 181.97 54555.32 88888.00 2015-03-08 12:03:09.375 067 12451.40 182.03 54555.35 88888.00 2015-03-08 12:03:09.500 067 12451.38 182.03 54555.35 88888.00 2015-03-08 12:03:09.625 067 12451.38 182.03 54555.35 88888.00 2015-03-08 12:03:09.750 067 12451.38 182.07 54555.38 88888.00 2015-03-08 12:03:09.875 067 12451.35 182.05 54555.40 88888.00 2015-03-08 12:03:10.000 067 12451.38 182.00 54555.40 88888.00 2015-03-08 12:03:10.125 067 12451.42 182.05 54555.40 88888.00 2015-03-08 12:03:10.250 067 12451.42 182.05 54555.43 88888.00 2015-03-08 12:03:10.375 067 12451.40 182.05 54555.43 88888.00 2015-03-08 12:03:10.500 067 12451.38 182.07 54555.43 88888.00 2015-03-08 12:03:10.625 067 12451.42 182.10 54555.43 88888.00 2015-03-08 12:03:10.750 067 12451.50 182.10 54555.45 88888.00 2015-03-08 12:03:10.875 067 12451.48 182.10 54555.47 88888.00 2015-03-08 12:03:11.000 067 12451.45 182.12 54555.47 88888.00 2015-03-08 12:03:11.125 067 12451.45 182.10 54555.50 88888.00 2015-03-08 12:03:11.250 067 12451.48 182.07 54555.47 88888.00 2015-03-08 12:03:11.375 067 12451.58 182.12 54555.53 88888.00 2015-03-08 12:03:11.500 067 12451.58 182.05 54555.53 88888.00 2015-03-08 12:03:11.625 067 12451.58 182.07 54555.53 88888.00 2015-03-08 12:03:11.750 067 12451.73 182.10 54555.50 88888.00 2015-03-08 12:03:11.875 067 12451.75 182.10 54555.47 88888.00 2015-03-08 12:03:12.000 067 12451.70 182.12 54555.50 88888.00 2015-03-08 12:03:12.125 067 12451.67 182.10 54555.53 88888.00 2015-03-08 12:03:12.250 067 12451.70 182.05 54555.55 88888.00 2015-03-08 12:03:12.375 067 12451.73 182.05 54555.55 88888.00 2015-03-08 12:03:12.500 067 12451.70 182.07 54555.57 88888.00 2015-03-08 12:03:12.625 067 12451.73 182.05 54555.60 88888.00 2015-03-08 12:03:12.750 067 12451.70 182.00 54555.60 88888.00 2015-03-08 12:03:12.875 067 12451.73 182.03 54555.60 88888.00 2015-03-08 12:03:13.000 067 12451.83 182.00 54555.62 88888.00 2015-03-08 12:03:13.125 067 12451.88 182.03 54555.68 88888.00 2015-03-08 12:03:13.250 067 12451.77 182.00 54555.70 88888.00 2015-03-08 12:03:13.375 067 12451.88 182.03 54555.65 88888.00 2015-03-08 12:03:13.500 067 12451.92 181.97 54555.65 88888.00 2015-03-08 12:03:13.625 067 12451.85 181.97 54555.68 88888.00 2015-03-08 12:03:13.750 067 12451.83 181.93 54555.68 88888.00 2015-03-08 12:03:13.875 067 12451.88 181.93 54555.68 88888.00 2015-03-08 12:03:14.000 067 12451.88 181.95 54555.70 88888.00 2015-03-08 12:03:14.125 067 12451.90 181.93 54555.68 88888.00 2015-03-08 12:03:14.250 067 12451.92 181.88 54555.72 88888.00 2015-03-08 12:03:14.375 067 12451.98 181.88 54555.75 88888.00 2015-03-08 12:03:14.500 067 12451.98 181.85 54555.75 88888.00 2015-03-08 12:03:14.625 067 12452.00 181.85 54555.75 88888.00 2015-03-08 12:03:14.750 067 12452.02 181.82 54555.78 88888.00 2015-03-08 12:03:14.875 067 12452.00 181.82 54555.75 88888.00 2015-03-08 12:03:15.000 067 12451.95 181.78 54555.75 88888.00 2015-03-08 12:03:15.125 067 12451.85 181.80 54555.78 88888.00 2015-03-08 12:03:15.250 067 12451.88 181.80 54555.80 88888.00 2015-03-08 12:03:15.375 067 12451.95 181.82 54555.82 88888.00 2015-03-08 12:03:15.500 067 12451.95 181.80 54555.82 88888.00 2015-03-08 12:03:15.625 067 12451.90 181.82 54555.85 88888.00 2015-03-08 12:03:15.750 067 12451.90 181.82 54555.88 88888.00 2015-03-08 12:03:15.875 067 12451.88 181.82 54555.88 88888.00 2015-03-08 12:03:16.000 067 12451.88 181.82 54555.85 88888.00 2015-03-08 12:03:16.125 067 12451.92 181.82 54555.93 88888.00 2015-03-08 12:03:16.250 067 12451.92 181.82 54555.95 88888.00 2015-03-08 12:03:16.375 067 12451.92 181.78 54555.93 88888.00 2015-03-08 12:03:16.500 067 12451.90 181.82 54555.93 88888.00 2015-03-08 12:03:16.625 067 12451.92 181.85 54555.95 88888.00 2015-03-08 12:03:16.750 067 12451.92 181.85 54555.97 88888.00 2015-03-08 12:03:16.875 067 12452.02 181.93 54555.97 88888.00 2015-03-08 12:03:17.000 067 12452.02 181.90 54555.95 88888.00 2015-03-08 12:03:17.125 067 12452.02 181.85 54555.95 88888.00 2015-03-08 12:03:17.250 067 12452.00 181.85 54555.97 88888.00 2015-03-08 12:03:17.375 067 12452.05 181.88 54555.97 88888.00 2015-03-08 12:03:17.500 067 12452.10 181.85 54555.97 88888.00 2015-03-08 12:03:17.625 067 12452.17 181.88 54556.03 88888.00 2015-03-08 12:03:17.750 067 12452.23 181.88 54556.03 88888.00 2015-03-08 12:03:17.875 067 12452.20 181.88 54556.05 88888.00 2015-03-08 12:03:18.000 067 12452.20 181.88 54556.03 88888.00 2015-03-08 12:03:18.125 067 12452.20 181.93 54556.07 88888.00 2015-03-08 12:03:18.250 067 12452.23 181.93 54556.07 88888.00 2015-03-08 12:03:18.375 067 12452.30 181.93 54556.05 88888.00 2015-03-08 12:03:18.500 067 12452.40 181.95 54556.07 88888.00 2015-03-08 12:03:18.625 067 12452.42 181.95 54556.05 88888.00 2015-03-08 12:03:18.750 067 12452.48 181.93 54556.07 88888.00 2015-03-08 12:03:18.875 067 12452.48 181.95 54556.07 88888.00 2015-03-08 12:03:19.000 067 12452.42 181.93 54556.07 88888.00 2015-03-08 12:03:19.125 067 12452.48 181.93 54556.10 88888.00 2015-03-08 12:03:19.250 067 12452.50 181.90 54556.12 88888.00 2015-03-08 12:03:19.375 067 12452.58 181.90 54556.10 88888.00 2015-03-08 12:03:19.500 067 12452.60 181.95 54556.10 88888.00 2015-03-08 12:03:19.625 067 12452.65 181.93 54556.10 88888.00 2015-03-08 12:03:19.750 067 12452.70 181.95 54556.12 88888.00 2015-03-08 12:03:19.875 067 12452.67 181.95 54556.12 88888.00 2015-03-08 12:03:20.000 067 12452.75 182.00 54556.15 88888.00 2015-03-08 12:03:20.125 067 12452.80 182.03 54556.18 88888.00 2015-03-08 12:03:20.250 067 12452.77 182.00 54556.15 88888.00 2015-03-08 12:03:20.375 067 12452.83 182.00 54556.12 88888.00 2015-03-08 12:03:20.500 067 12452.83 182.07 54556.15 88888.00 2015-03-08 12:03:20.625 067 12452.83 182.10 54556.15 88888.00 2015-03-08 12:03:20.750 067 12452.80 182.10 54556.18 88888.00 2015-03-08 12:03:20.875 067 12452.80 182.10 54556.18 88888.00 2015-03-08 12:03:21.000 067 12452.88 182.15 54556.18 88888.00 2015-03-08 12:03:21.125 067 12452.85 182.20 54556.22 88888.00 2015-03-08 12:03:21.250 067 12452.88 182.22 54556.22 88888.00 2015-03-08 12:03:21.375 067 12452.90 182.28 54556.22 88888.00 2015-03-08 12:03:21.500 067 12452.92 182.30 54556.22 88888.00 2015-03-08 12:03:21.625 067 12453.02 182.32 54556.22 88888.00 2015-03-08 12:03:21.750 067 12452.98 182.32 54556.22 88888.00 2015-03-08 12:03:21.875 067 12452.85 182.35 54556.25 88888.00 2015-03-08 12:03:22.000 067 12452.85 182.40 54556.25 88888.00 2015-03-08 12:03:22.125 067 12452.95 182.43 54556.30 88888.00 2015-03-08 12:03:22.250 067 12452.98 182.40 54556.28 88888.00 2015-03-08 12:03:22.375 067 12453.00 182.43 54556.28 88888.00 2015-03-08 12:03:22.500 067 12453.00 182.45 54556.30 88888.00 2015-03-08 12:03:22.625 067 12453.00 182.47 54556.35 88888.00 2015-03-08 12:03:22.750 067 12453.00 182.47 54556.38 88888.00 2015-03-08 12:03:22.875 067 12453.05 182.47 54556.32 88888.00 2015-03-08 12:03:23.000 067 12453.02 182.45 54556.32 88888.00 2015-03-08 12:03:23.125 067 12453.08 182.47 54556.38 88888.00 2015-03-08 12:03:23.250 067 12453.10 182.50 54556.40 88888.00 2015-03-08 12:03:23.375 067 12453.15 182.50 54556.40 88888.00 2015-03-08 12:03:23.500 067 12453.10 182.50 54556.35 88888.00 2015-03-08 12:03:23.625 067 12453.08 182.53 54556.40 88888.00 2015-03-08 12:03:23.750 067 12453.08 182.53 54556.40 88888.00 2015-03-08 12:03:23.875 067 12453.02 182.53 54556.43 88888.00 2015-03-08 12:03:24.000 067 12453.02 182.53 54556.43 88888.00 2015-03-08 12:03:24.125 067 12453.05 182.55 54556.45 88888.00 2015-03-08 12:03:24.250 067 12453.02 182.53 54556.43 88888.00 2015-03-08 12:03:24.375 067 12453.05 182.53 54556.45 88888.00 2015-03-08 12:03:24.500 067 12453.05 182.55 54556.50 88888.00 2015-03-08 12:03:24.625 067 12453.05 182.57 54556.50 88888.00 2015-03-08 12:03:24.750 067 12452.95 182.57 54556.55 88888.00 2015-03-08 12:03:24.875 067 12452.80 182.53 54556.55 88888.00 2015-03-08 12:03:25.000 067 12452.75 182.50 54556.55 88888.00 2015-03-08 12:03:25.125 067 12452.73 182.50 54556.57 88888.00 2015-03-08 12:03:25.250 067 12452.67 182.47 54556.60 88888.00 2015-03-08 12:03:25.375 067 12452.65 182.47 54556.65 88888.00 2015-03-08 12:03:25.500 067 12452.52 182.50 54556.68 88888.00 2015-03-08 12:03:25.625 067 12452.45 182.50 54556.70 88888.00 2015-03-08 12:03:25.750 067 12452.45 182.50 54556.70 88888.00 2015-03-08 12:03:25.875 067 12452.48 182.50 54556.72 88888.00 2015-03-08 12:03:26.000 067 12452.42 182.47 54556.72 88888.00 2015-03-08 12:03:26.125 067 12452.38 182.47 54556.78 88888.00 2015-03-08 12:03:26.250 067 12452.42 182.43 54556.80 88888.00 2015-03-08 12:03:26.375 067 12452.42 182.45 54556.82 88888.00 2015-03-08 12:03:26.500 067 12452.40 182.40 54556.80 88888.00 2015-03-08 12:03:26.625 067 12452.48 182.43 54556.85 88888.00 2015-03-08 12:03:26.750 067 12452.42 182.45 54556.88 88888.00 2015-03-08 12:03:26.875 067 12452.38 182.43 54556.90 88888.00 2015-03-08 12:03:27.000 067 12452.38 182.43 54556.88 88888.00 2015-03-08 12:03:27.125 067 12452.33 182.40 54556.88 88888.00 2015-03-08 12:03:27.250 067 12452.33 182.38 54556.90 88888.00 2015-03-08 12:03:27.375 067 12452.30 182.38 54556.90 88888.00 2015-03-08 12:03:27.500 067 12452.27 182.38 54556.93 88888.00 2015-03-08 12:03:27.625 067 12452.27 182.35 54556.95 88888.00 2015-03-08 12:03:27.750 067 12452.25 182.38 54556.97 88888.00 2015-03-08 12:03:27.875 067 12452.33 182.38 54556.97 88888.00 2015-03-08 12:03:28.000 067 12452.30 182.38 54556.97 88888.00 2015-03-08 12:03:28.125 067 12452.27 182.32 54556.97 88888.00 2015-03-08 12:03:28.250 067 12452.23 182.30 54557.00 88888.00 2015-03-08 12:03:28.375 067 12452.30 182.35 54557.03 88888.00 2015-03-08 12:03:28.500 067 12452.33 182.35 54557.05 88888.00 2015-03-08 12:03:28.625 067 12452.30 182.30 54557.07 88888.00 2015-03-08 12:03:28.750 067 12452.25 182.28 54557.10 88888.00 2015-03-08 12:03:28.875 067 12452.23 182.28 54557.15 88888.00 2015-03-08 12:03:29.000 067 12452.27 182.30 54557.12 88888.00 2015-03-08 12:03:29.125 067 12452.33 182.28 54557.12 88888.00 2015-03-08 12:03:29.250 067 12452.33 182.25 54557.10 88888.00 2015-03-08 12:03:29.375 067 12452.38 182.30 54557.12 88888.00 2015-03-08 12:03:29.500 067 12452.45 182.28 54557.12 88888.00 2015-03-08 12:03:29.625 067 12452.45 182.30 54557.15 88888.00 2015-03-08 12:03:29.750 067 12452.48 182.30 54557.15 88888.00 2015-03-08 12:03:29.875 067 12452.48 182.30 54557.15 88888.00 2015-03-08 12:03:30.000 067 12452.50 182.32 54557.15 88888.00 2015-03-08 12:03:30.125 067 12452.50 182.32 54557.15 88888.00 2015-03-08 12:03:30.250 067 12452.48 182.32 54557.20 88888.00 2015-03-08 12:03:30.375 067 12452.52 182.32 54557.20 88888.00 2015-03-08 12:03:30.500 067 12452.58 182.32 54557.20 88888.00 2015-03-08 12:03:30.625 067 12452.58 182.38 54557.20 88888.00 2015-03-08 12:03:30.750 067 12452.62 182.40 54557.18 88888.00 2015-03-08 12:03:30.875 067 12452.62 182.40 54557.20 88888.00 2015-03-08 12:03:31.000 067 12452.62 182.38 54557.22 88888.00 2015-03-08 12:03:31.125 067 12452.65 182.38 54557.25 88888.00 2015-03-08 12:03:31.250 067 12452.62 182.40 54557.25 88888.00 2015-03-08 12:03:31.375 067 12452.62 182.45 54557.22 88888.00 2015-03-08 12:03:31.500 067 12452.65 182.50 54557.25 88888.00 2015-03-08 12:03:31.625 067 12452.62 182.47 54557.25 88888.00 2015-03-08 12:03:31.750 067 12452.60 182.47 54557.28 88888.00 2015-03-08 12:03:31.875 067 12452.60 182.47 54557.30 88888.00 2015-03-08 12:03:32.000 067 12452.65 182.50 54557.28 88888.00 2015-03-08 12:03:32.125 067 12452.67 182.53 54557.30 88888.00 2015-03-08 12:03:32.250 067 12452.62 182.55 54557.30 88888.00 2015-03-08 12:03:32.375 067 12452.58 182.57 54557.30 88888.00 2015-03-08 12:03:32.500 067 12452.58 182.55 54557.32 88888.00 2015-03-08 12:03:32.625 067 12452.50 182.60 54557.32 88888.00 2015-03-08 12:03:32.750 067 12452.45 182.60 54557.32 88888.00 2015-03-08 12:03:32.875 067 12452.48 182.62 54557.40 88888.00 2015-03-08 12:03:33.000 067 12452.55 182.60 54557.40 88888.00 2015-03-08 12:03:33.125 067 12452.55 182.60 54557.40 88888.00 2015-03-08 12:03:33.250 067 12452.42 182.55 54557.40 88888.00 2015-03-08 12:03:33.375 067 12452.35 182.57 54557.40 88888.00 2015-03-08 12:03:33.500 067 12452.33 182.60 54557.40 88888.00 2015-03-08 12:03:33.625 067 12452.38 182.60 54557.38 88888.00 2015-03-08 12:03:33.750 067 12452.48 182.62 54557.40 88888.00 2015-03-08 12:03:33.875 067 12452.50 182.62 54557.45 88888.00 2015-03-08 12:03:34.000 067 12452.45 182.62 54557.47 88888.00 2015-03-08 12:03:34.125 067 12452.40 182.62 54557.50 88888.00 2015-03-08 12:03:34.250 067 12452.45 182.60 54557.53 88888.00 2015-03-08 12:03:34.375 067 12452.52 182.60 54557.50 88888.00 2015-03-08 12:03:34.500 067 12452.42 182.60 54557.50 88888.00 2015-03-08 12:03:34.625 067 12452.38 182.57 54557.50 88888.00 2015-03-08 12:03:34.750 067 12452.27 182.55 54557.55 88888.00 2015-03-08 12:03:34.875 067 12452.27 182.55 54557.53 88888.00 2015-03-08 12:03:35.000 067 12452.30 182.55 54557.55 88888.00 2015-03-08 12:03:35.125 067 12452.25 182.55 54557.57 88888.00 2015-03-08 12:03:35.250 067 12452.15 182.53 54557.57 88888.00 2015-03-08 12:03:35.375 067 12452.15 182.55 54557.60 88888.00 2015-03-08 12:03:35.500 067 12452.15 182.55 54557.60 88888.00 2015-03-08 12:03:35.625 067 12452.15 182.53 54557.62 88888.00 2015-03-08 12:03:35.750 067 12452.15 182.53 54557.65 88888.00 2015-03-08 12:03:35.875 067 12452.17 182.50 54557.65 88888.00 2015-03-08 12:03:36.000 067 12452.15 182.47 54557.62 88888.00 2015-03-08 12:03:36.125 067 12452.12 182.45 54557.65 88888.00 2015-03-08 12:03:36.250 067 12452.05 182.43 54557.65 88888.00 2015-03-08 12:03:36.375 067 12452.05 182.47 54557.70 88888.00 2015-03-08 12:03:36.500 067 12452.10 182.50 54557.72 88888.00 2015-03-08 12:03:36.625 067 12452.15 182.47 54557.75 88888.00 2015-03-08 12:03:36.750 067 12452.15 182.45 54557.75 88888.00 2015-03-08 12:03:36.875 067 12452.12 182.47 54557.75 88888.00 2015-03-08 12:03:37.000 067 12452.15 182.45 54557.72 88888.00 2015-03-08 12:03:37.125 067 12452.15 182.45 54557.75 88888.00 2015-03-08 12:03:37.250 067 12452.05 182.45 54557.72 88888.00 2015-03-08 12:03:37.375 067 12452.08 182.45 54557.75 88888.00 2015-03-08 12:03:37.500 067 12452.02 182.43 54557.78 88888.00 2015-03-08 12:03:37.625 067 12452.00 182.45 54557.78 88888.00 2015-03-08 12:03:37.750 067 12452.02 182.47 54557.80 88888.00 2015-03-08 12:03:37.875 067 12452.12 182.50 54557.82 88888.00 2015-03-08 12:03:38.000 067 12452.08 182.50 54557.80 88888.00 2015-03-08 12:03:38.125 067 12452.08 182.47 54557.82 88888.00 2015-03-08 12:03:38.250 067 12452.10 182.45 54557.88 88888.00 2015-03-08 12:03:38.375 067 12452.10 182.45 54557.82 88888.00 2015-03-08 12:03:38.500 067 12452.02 182.45 54557.82 88888.00 2015-03-08 12:03:38.625 067 12452.10 182.47 54557.85 88888.00 2015-03-08 12:03:38.750 067 12452.12 182.43 54557.85 88888.00 2015-03-08 12:03:38.875 067 12452.20 182.43 54557.85 88888.00 2015-03-08 12:03:39.000 067 12452.23 182.43 54557.85 88888.00 2015-03-08 12:03:39.125 067 12452.17 182.43 54557.90 88888.00 2015-03-08 12:03:39.250 067 12452.15 182.38 54557.90 88888.00 2015-03-08 12:03:39.375 067 12452.20 182.40 54557.93 88888.00 2015-03-08 12:03:39.500 067 12452.17 182.38 54557.93 88888.00 2015-03-08 12:03:39.625 067 12452.15 182.35 54557.95 88888.00 2015-03-08 12:03:39.750 067 12452.17 182.35 54557.95 88888.00 2015-03-08 12:03:39.875 067 12452.17 182.32 54557.97 88888.00 2015-03-08 12:03:40.000 067 12452.23 182.30 54557.95 88888.00 2015-03-08 12:03:40.125 067 12452.25 182.30 54558.00 88888.00 2015-03-08 12:03:40.250 067 12452.20 182.28 54558.03 88888.00 2015-03-08 12:03:40.375 067 12452.20 182.28 54558.00 88888.00 2015-03-08 12:03:40.500 067 12452.23 182.25 54558.00 88888.00 2015-03-08 12:03:40.625 067 12452.25 182.25 54558.03 88888.00 2015-03-08 12:03:40.750 067 12452.30 182.25 54558.03 88888.00 2015-03-08 12:03:40.875 067 12452.27 182.22 54558.05 88888.00 2015-03-08 12:03:41.000 067 12452.30 182.22 54558.03 88888.00 2015-03-08 12:03:41.125 067 12452.30 182.22 54558.10 88888.00 2015-03-08 12:03:41.250 067 12452.27 182.20 54558.12 88888.00 2015-03-08 12:03:41.375 067 12452.33 182.22 54558.15 88888.00 2015-03-08 12:03:41.500 067 12452.38 182.25 54558.10 88888.00 2015-03-08 12:03:41.625 067 12452.38 182.22 54558.10 88888.00 2015-03-08 12:03:41.750 067 12452.33 182.22 54558.07 88888.00 2015-03-08 12:03:41.875 067 12452.27 182.22 54558.10 88888.00 2015-03-08 12:03:42.000 067 12452.33 182.25 54558.12 88888.00 2015-03-08 12:03:42.125 067 12452.38 182.28 54558.12 88888.00 2015-03-08 12:03:42.250 067 12452.38 182.25 54558.12 88888.00 2015-03-08 12:03:42.375 067 12452.33 182.25 54558.10 88888.00 2015-03-08 12:03:42.500 067 12452.30 182.22 54558.12 88888.00 2015-03-08 12:03:42.625 067 12452.33 182.22 54558.15 88888.00 2015-03-08 12:03:42.750 067 12452.35 182.25 54558.15 88888.00 2015-03-08 12:03:42.875 067 12452.35 182.25 54558.20 88888.00 2015-03-08 12:03:43.000 067 12452.33 182.28 54558.20 88888.00 2015-03-08 12:03:43.125 067 12452.30 182.28 54558.20 88888.00 2015-03-08 12:03:43.250 067 12452.25 182.28 54558.20 88888.00 2015-03-08 12:03:43.375 067 12452.25 182.32 54558.22 88888.00 2015-03-08 12:03:43.500 067 12452.23 182.35 54558.22 88888.00 2015-03-08 12:03:43.625 067 12452.20 182.38 54558.22 88888.00 2015-03-08 12:03:43.750 067 12452.17 182.38 54558.25 88888.00 2015-03-08 12:03:43.875 067 12452.15 182.38 54558.25 88888.00 2015-03-08 12:03:44.000 067 12452.15 182.43 54558.28 88888.00 2015-03-08 12:03:44.125 067 12452.15 182.45 54558.30 88888.00 2015-03-08 12:03:44.250 067 12452.10 182.45 54558.32 88888.00 2015-03-08 12:03:44.375 067 12452.02 182.43 54558.32 88888.00 2015-03-08 12:03:44.500 067 12451.95 182.43 54558.35 88888.00 2015-03-08 12:03:44.625 067 12451.92 182.43 54558.35 88888.00 2015-03-08 12:03:44.750 067 12451.95 182.43 54558.38 88888.00 2015-03-08 12:03:44.875 067 12451.90 182.40 54558.35 88888.00 2015-03-08 12:03:45.000 067 12451.85 182.40 54558.38 88888.00 2015-03-08 12:03:45.125 067 12451.85 182.43 54558.40 88888.00 2015-03-08 12:03:45.250 067 12451.85 182.40 54558.43 88888.00 2015-03-08 12:03:45.375 067 12451.85 182.40 54558.45 88888.00 2015-03-08 12:03:45.500 067 12451.85 182.38 54558.45 88888.00 2015-03-08 12:03:45.625 067 12451.85 182.35 54558.45 88888.00 2015-03-08 12:03:45.750 067 12451.83 182.32 54558.45 88888.00 2015-03-08 12:03:45.875 067 12451.80 182.32 54558.47 88888.00 2015-03-08 12:03:46.000 067 12451.75 182.28 54558.47 88888.00 2015-03-08 12:03:46.125 067 12451.75 182.25 54558.50 88888.00 2015-03-08 12:03:46.250 067 12451.75 182.22 54558.53 88888.00 2015-03-08 12:03:46.375 067 12451.77 182.25 54558.53 88888.00 2015-03-08 12:03:46.500 067 12451.70 182.25 54558.53 88888.00 2015-03-08 12:03:46.625 067 12451.73 182.22 54558.53 88888.00 2015-03-08 12:03:46.750 067 12451.80 182.25 54558.55 88888.00 2015-03-08 12:03:46.875 067 12451.73 182.25 54558.57 88888.00 2015-03-08 12:03:47.000 067 12451.75 182.22 54558.55 88888.00 2015-03-08 12:03:47.125 067 12451.77 182.22 54558.57 88888.00 2015-03-08 12:03:47.250 067 12451.77 182.20 54558.57 88888.00 2015-03-08 12:03:47.375 067 12451.88 182.25 54558.57 88888.00 2015-03-08 12:03:47.500 067 12451.88 182.30 54558.60 88888.00 2015-03-08 12:03:47.625 067 12451.85 182.30 54558.62 88888.00 2015-03-08 12:03:47.750 067 12451.85 182.30 54558.62 88888.00 2015-03-08 12:03:47.875 067 12451.90 182.32 54558.60 88888.00 2015-03-08 12:03:48.000 067 12451.98 182.38 54558.60 88888.00 2015-03-08 12:03:48.125 067 12451.98 182.38 54558.65 88888.00 2015-03-08 12:03:48.250 067 12451.92 182.43 54558.65 88888.00 2015-03-08 12:03:48.375 067 12451.90 182.45 54558.65 88888.00 2015-03-08 12:03:48.500 067 12451.90 182.50 54558.65 88888.00 2015-03-08 12:03:48.625 067 12451.85 182.53 54558.62 88888.00 2015-03-08 12:03:48.750 067 12451.80 182.53 54558.60 88888.00 2015-03-08 12:03:48.875 067 12451.80 182.57 54558.60 88888.00 2015-03-08 12:03:49.000 067 12451.77 182.62 54558.65 88888.00 2015-03-08 12:03:49.125 067 12451.80 182.65 54558.68 88888.00 2015-03-08 12:03:49.250 067 12451.77 182.68 54558.65 88888.00 2015-03-08 12:03:49.375 067 12451.73 182.75 54558.68 88888.00 2015-03-08 12:03:49.500 067 12451.77 182.75 54558.70 88888.00 2015-03-08 12:03:49.625 067 12451.75 182.80 54558.68 88888.00 2015-03-08 12:03:49.750 067 12451.70 182.80 54558.70 88888.00 2015-03-08 12:03:49.875 067 12451.67 182.80 54558.70 88888.00 2015-03-08 12:03:50.000 067 12451.65 182.85 54558.72 88888.00 2015-03-08 12:03:50.125 067 12451.58 182.90 54558.75 88888.00 2015-03-08 12:03:50.250 067 12451.38 182.90 54558.72 88888.00 2015-03-08 12:03:50.375 067 12451.38 182.93 54558.72 88888.00 2015-03-08 12:03:50.500 067 12451.48 182.97 54558.75 88888.00 2015-03-08 12:03:50.625 067 12451.52 182.97 54558.78 88888.00 2015-03-08 12:03:50.750 067 12451.55 182.93 54558.78 88888.00 2015-03-08 12:03:50.875 067 12451.50 182.95 54558.72 88888.00 2015-03-08 12:03:51.000 067 12451.52 183.00 54558.75 88888.00 2015-03-08 12:03:51.125 067 12451.50 183.00 54558.78 88888.00 2015-03-08 12:03:51.250 067 12451.45 183.00 54558.80 88888.00 2015-03-08 12:03:51.375 067 12451.45 183.00 54558.80 88888.00 2015-03-08 12:03:51.500 067 12451.45 182.97 54558.78 88888.00 2015-03-08 12:03:51.625 067 12451.48 182.97 54558.78 88888.00 2015-03-08 12:03:51.750 067 12451.45 182.97 54558.78 88888.00 2015-03-08 12:03:51.875 067 12451.40 182.97 54558.80 88888.00 2015-03-08 12:03:52.000 067 12451.40 182.97 54558.80 88888.00 2015-03-08 12:03:52.125 067 12451.40 182.95 54558.80 88888.00 2015-03-08 12:03:52.250 067 12451.38 182.93 54558.78 88888.00 2015-03-08 12:03:52.375 067 12451.35 182.95 54558.78 88888.00 2015-03-08 12:03:52.500 067 12451.38 182.95 54558.80 88888.00 2015-03-08 12:03:52.625 067 12451.38 182.93 54558.80 88888.00 2015-03-08 12:03:52.750 067 12451.27 182.88 54558.82 88888.00 2015-03-08 12:03:52.875 067 12451.25 182.88 54558.85 88888.00 2015-03-08 12:03:53.000 067 12451.27 182.85 54558.85 88888.00 2015-03-08 12:03:53.125 067 12451.23 182.82 54558.88 88888.00 2015-03-08 12:03:53.250 067 12451.15 182.82 54558.88 88888.00 2015-03-08 12:03:53.375 067 12451.23 182.82 54558.90 88888.00 2015-03-08 12:03:53.500 067 12451.25 182.78 54558.90 88888.00 2015-03-08 12:03:53.625 067 12451.20 182.78 54558.90 88888.00 2015-03-08 12:03:53.750 067 12451.10 182.75 54558.88 88888.00 2015-03-08 12:03:53.875 067 12451.12 182.72 54558.93 88888.00 2015-03-08 12:03:54.000 067 12451.15 182.68 54558.93 88888.00 2015-03-08 12:03:54.125 067 12451.17 182.65 54558.95 88888.00 2015-03-08 12:03:54.250 067 12451.08 182.60 54558.93 88888.00 2015-03-08 12:03:54.375 067 12451.08 182.60 54558.90 88888.00 2015-03-08 12:03:54.500 067 12451.08 182.60 54558.88 88888.00 2015-03-08 12:03:54.625 067 12451.05 182.62 54558.90 88888.00 2015-03-08 12:03:54.750 067 12451.05 182.65 54558.93 88888.00 2015-03-08 12:03:54.875 067 12451.02 182.62 54558.95 88888.00 2015-03-08 12:03:55.000 067 12450.92 182.60 54558.95 88888.00 2015-03-08 12:03:55.125 067 12450.85 182.60 54558.97 88888.00 2015-03-08 12:03:55.250 067 12450.88 182.60 54558.95 88888.00 2015-03-08 12:03:55.375 067 12450.90 182.57 54558.97 88888.00 2015-03-08 12:03:55.500 067 12450.90 182.57 54559.00 88888.00 2015-03-08 12:03:55.625 067 12450.88 182.55 54559.00 88888.00 2015-03-08 12:03:55.750 067 12450.83 182.57 54558.97 88888.00 2015-03-08 12:03:55.875 067 12450.77 182.55 54559.03 88888.00 2015-03-08 12:03:56.000 067 12450.67 182.55 54559.03 88888.00 2015-03-08 12:03:56.125 067 12450.65 182.55 54559.03 88888.00 2015-03-08 12:03:56.250 067 12450.62 182.53 54559.03 88888.00 2015-03-08 12:03:56.375 067 12450.58 182.53 54559.00 88888.00 2015-03-08 12:03:56.500 067 12450.50 182.53 54559.03 88888.00 2015-03-08 12:03:56.625 067 12450.45 182.47 54559.07 88888.00 2015-03-08 12:03:56.750 067 12450.52 182.43 54559.07 88888.00 2015-03-08 12:03:56.875 067 12450.52 182.43 54559.07 88888.00 2015-03-08 12:03:57.000 067 12450.48 182.40 54559.10 88888.00 2015-03-08 12:03:57.125 067 12450.42 182.40 54559.10 88888.00 2015-03-08 12:03:57.250 067 12450.40 182.38 54559.10 88888.00 2015-03-08 12:03:57.375 067 12450.40 182.38 54559.10 88888.00 2015-03-08 12:03:57.500 067 12450.35 182.35 54559.12 88888.00 2015-03-08 12:03:57.625 067 12450.30 182.35 54559.12 88888.00 2015-03-08 12:03:57.750 067 12450.20 182.32 54559.10 88888.00 2015-03-08 12:03:57.875 067 12450.27 182.28 54559.12 88888.00 2015-03-08 12:03:58.000 067 12450.30 182.25 54559.12 88888.00 2015-03-08 12:03:58.125 067 12450.27 182.20 54559.15 88888.00 2015-03-08 12:03:58.250 067 12450.30 182.15 54559.15 88888.00 2015-03-08 12:03:58.375 067 12450.33 182.18 54559.18 88888.00 2015-03-08 12:03:58.500 067 12450.27 182.12 54559.15 88888.00 2015-03-08 12:03:58.625 067 12450.23 182.07 54559.15 88888.00 2015-03-08 12:03:58.750 067 12450.25 182.03 54559.12 88888.00 2015-03-08 12:03:58.875 067 12450.35 182.03 54559.15 88888.00 2015-03-08 12:03:59.000 067 12450.38 181.97 54559.15 88888.00 2015-03-08 12:03:59.125 067 12450.33 181.95 54559.15 88888.00 2015-03-08 12:03:59.250 067 12450.27 181.90 54559.18 88888.00 2015-03-08 12:03:59.375 067 12450.30 181.90 54559.18 88888.00 2015-03-08 12:03:59.500 067 12450.23 181.85 54559.15 88888.00 2015-03-08 12:03:59.625 067 12450.20 181.85 54559.15 88888.00 2015-03-08 12:03:59.750 067 12450.20 181.88 54559.15 88888.00 2015-03-08 12:03:59.875 067 12450.17 181.85 54559.18 88888.00 2015-03-08 12:04:00.000 067 12450.20 181.82 54559.15 88888.00 2015-03-08 12:04:00.125 067 12450.23 181.80 54559.18 88888.00 2015-03-08 12:04:00.250 067 12450.30 181.75 54559.18 88888.00 2015-03-08 12:04:00.375 067 12450.35 181.75 54559.15 88888.00 2015-03-08 12:04:00.500 067 12450.35 181.72 54559.18 88888.00 2015-03-08 12:04:00.625 067 12450.35 181.75 54559.18 88888.00 2015-03-08 12:04:00.750 067 12450.35 181.72 54559.18 88888.00 2015-03-08 12:04:00.875 067 12450.30 181.70 54559.18 88888.00 2015-03-08 12:04:01.000 067 12450.33 181.70 54559.15 88888.00 2015-03-08 12:04:01.125 067 12450.38 181.72 54559.18 88888.00 2015-03-08 12:04:01.250 067 12450.33 181.65 54559.18 88888.00 2015-03-08 12:04:01.375 067 12450.33 181.65 54559.18 88888.00 2015-03-08 12:04:01.500 067 12450.33 181.65 54559.18 88888.00 2015-03-08 12:04:01.625 067 12450.30 181.65 54559.18 88888.00 2015-03-08 12:04:01.750 067 12450.25 181.62 54559.18 88888.00 2015-03-08 12:04:01.875 067 12450.27 181.62 54559.15 88888.00 2015-03-08 12:04:02.000 067 12450.30 181.65 54559.15 88888.00 2015-03-08 12:04:02.125 067 12450.30 181.62 54559.18 88888.00 2015-03-08 12:04:02.250 067 12450.25 181.60 54559.18 88888.00 2015-03-08 12:04:02.375 067 12450.23 181.62 54559.18 88888.00 2015-03-08 12:04:02.500 067 12450.23 181.60 54559.18 88888.00 2015-03-08 12:04:02.625 067 12450.25 181.55 54559.20 88888.00 2015-03-08 12:04:02.750 067 12450.30 181.55 54559.20 88888.00 2015-03-08 12:04:02.875 067 12450.27 181.53 54559.20 88888.00 2015-03-08 12:04:03.000 067 12450.20 181.53 54559.22 88888.00 2015-03-08 12:04:03.125 067 12450.27 181.55 54559.22 88888.00 2015-03-08 12:04:03.250 067 12450.20 181.55 54559.22 88888.00 2015-03-08 12:04:03.375 067 12450.15 181.55 54559.20 88888.00 2015-03-08 12:04:03.500 067 12450.05 181.55 54559.20 88888.00 2015-03-08 12:04:03.625 067 12450.02 181.57 54559.22 88888.00 2015-03-08 12:04:03.750 067 12450.02 181.57 54559.22 88888.00 2015-03-08 12:04:03.875 067 12450.00 181.55 54559.20 88888.00 2015-03-08 12:04:04.000 067 12449.92 181.53 54559.18 88888.00 2015-03-08 12:04:04.125 067 12449.98 181.47 54559.18 88888.00 2015-03-08 12:04:04.250 067 12450.02 181.47 54559.18 88888.00 2015-03-08 12:04:04.375 067 12450.00 181.47 54559.18 88888.00 2015-03-08 12:04:04.500 067 12449.95 181.47 54559.20 88888.00 2015-03-08 12:04:04.625 067 12449.95 181.45 54559.22 88888.00 2015-03-08 12:04:04.750 067 12449.92 181.45 54559.25 88888.00 2015-03-08 12:04:04.875 067 12449.90 181.43 54559.25 88888.00 2015-03-08 12:04:05.000 067 12449.88 181.40 54559.22 88888.00 2015-03-08 12:04:05.125 067 12449.90 181.35 54559.22 88888.00 2015-03-08 12:04:05.250 067 12449.83 181.30 54559.22 88888.00 2015-03-08 12:04:05.375 067 12449.83 181.35 54559.22 88888.00 2015-03-08 12:04:05.500 067 12449.80 181.35 54559.20 88888.00 2015-03-08 12:04:05.625 067 12449.75 181.32 54559.20 88888.00 2015-03-08 12:04:05.750 067 12449.73 181.35 54559.20 88888.00 2015-03-08 12:04:05.875 067 12449.80 181.30 54559.20 88888.00 2015-03-08 12:04:06.000 067 12449.83 181.30 54559.22 88888.00 2015-03-08 12:04:06.125 067 12449.83 181.32 54559.22 88888.00 2015-03-08 12:04:06.250 067 12449.80 181.30 54559.22 88888.00 2015-03-08 12:04:06.375 067 12449.80 181.30 54559.22 88888.00 2015-03-08 12:04:06.500 067 12449.77 181.30 54559.22 88888.00 2015-03-08 12:04:06.625 067 12449.73 181.30 54559.25 88888.00 2015-03-08 12:04:06.750 067 12449.67 181.30 54559.25 88888.00 2015-03-08 12:04:06.875 067 12449.65 181.32 54559.22 88888.00 2015-03-08 12:04:07.000 067 12449.65 181.30 54559.22 88888.00 2015-03-08 12:04:07.125 067 12449.67 181.28 54559.22 88888.00 2015-03-08 12:04:07.250 067 12449.73 181.28 54559.25 88888.00 2015-03-08 12:04:07.375 067 12449.75 181.28 54559.25 88888.00 2015-03-08 12:04:07.500 067 12449.70 181.25 54559.25 88888.00 2015-03-08 12:04:07.625 067 12449.75 181.25 54559.28 88888.00 2015-03-08 12:04:07.750 067 12449.80 181.25 54559.28 88888.00 2015-03-08 12:04:07.875 067 12449.85 181.25 54559.30 88888.00 2015-03-08 12:04:08.000 067 12449.90 181.22 54559.28 88888.00 2015-03-08 12:04:08.125 067 12449.92 181.22 54559.28 88888.00 2015-03-08 12:04:08.250 067 12449.95 181.20 54559.25 88888.00 2015-03-08 12:04:08.375 067 12450.00 181.25 54559.25 88888.00 2015-03-08 12:04:08.500 067 12450.05 181.20 54559.25 88888.00 2015-03-08 12:04:08.625 067 12450.02 181.18 54559.28 88888.00 2015-03-08 12:04:08.750 067 12450.05 181.18 54559.30 88888.00 2015-03-08 12:04:08.875 067 12450.10 181.18 54559.32 88888.00 2015-03-08 12:04:09.000 067 12450.20 181.18 54559.30 88888.00 2015-03-08 12:04:09.125 067 12450.27 181.20 54559.30 88888.00 2015-03-08 12:04:09.250 067 12450.33 181.18 54559.25 88888.00 2015-03-08 12:04:09.375 067 12450.35 181.18 54559.22 88888.00 2015-03-08 12:04:09.500 067 12450.35 181.15 54559.20 88888.00 2015-03-08 12:04:09.625 067 12450.33 181.18 54559.20 88888.00 2015-03-08 12:04:09.750 067 12450.38 181.18 54559.22 88888.00 2015-03-08 12:04:09.875 067 12450.45 181.18 54559.25 88888.00 2015-03-08 12:04:10.000 067 12450.42 181.18 54559.25 88888.00 2015-03-08 12:04:10.125 067 12450.45 181.18 54559.25 88888.00 2015-03-08 12:04:10.250 067 12450.45 181.12 54559.22 88888.00 2015-03-08 12:04:10.375 067 12450.58 181.15 54559.22 88888.00 2015-03-08 12:04:10.500 067 12450.62 181.15 54559.28 88888.00 2015-03-08 12:04:10.625 067 12450.65 181.18 54559.28 88888.00 2015-03-08 12:04:10.750 067 12450.65 181.18 54559.25 88888.00 2015-03-08 12:04:10.875 067 12450.55 181.15 54559.25 88888.00 2015-03-08 12:04:11.000 067 12450.60 181.12 54559.20 88888.00 2015-03-08 12:04:11.125 067 12450.75 181.12 54559.22 88888.00 2015-03-08 12:04:11.250 067 12450.80 181.10 54559.22 88888.00 2015-03-08 12:04:11.375 067 12450.88 181.10 54559.20 88888.00 2015-03-08 12:04:11.500 067 12450.90 181.07 54559.22 88888.00 2015-03-08 12:04:11.625 067 12450.98 181.05 54559.22 88888.00 2015-03-08 12:04:11.750 067 12450.98 181.03 54559.22 88888.00 2015-03-08 12:04:11.875 067 12450.95 181.03 54559.22 88888.00 2015-03-08 12:04:12.000 067 12451.00 181.00 54559.20 88888.00 2015-03-08 12:04:12.125 067 12451.02 180.97 54559.22 88888.00 2015-03-08 12:04:12.250 067 12450.98 180.95 54559.25 88888.00 2015-03-08 12:04:12.375 067 12451.00 180.93 54559.22 88888.00 2015-03-08 12:04:12.500 067 12451.08 180.93 54559.25 88888.00 2015-03-08 12:04:12.625 067 12451.15 180.90 54559.22 88888.00 2015-03-08 12:04:12.750 067 12451.15 180.88 54559.22 88888.00 2015-03-08 12:04:12.875 067 12451.15 180.82 54559.22 88888.00 2015-03-08 12:04:13.000 067 12451.12 180.80 54559.20 88888.00 2015-03-08 12:04:13.125 067 12451.10 180.78 54559.22 88888.00 2015-03-08 12:04:13.250 067 12451.12 180.75 54559.22 88888.00 2015-03-08 12:04:13.375 067 12451.15 180.75 54559.22 88888.00 2015-03-08 12:04:13.500 067 12451.12 180.75 54559.22 88888.00 2015-03-08 12:04:13.625 067 12451.15 180.75 54559.25 88888.00 2015-03-08 12:04:13.750 067 12451.15 180.75 54559.25 88888.00 2015-03-08 12:04:13.875 067 12451.15 180.70 54559.25 88888.00 2015-03-08 12:04:14.000 067 12451.08 180.68 54559.25 88888.00 2015-03-08 12:04:14.125 067 12451.05 180.65 54559.25 88888.00 2015-03-08 12:04:14.250 067 12451.10 180.62 54559.28 88888.00 2015-03-08 12:04:14.375 067 12451.23 180.57 54559.22 88888.00 2015-03-08 12:04:14.500 067 12451.20 180.47 54559.22 88888.00 2015-03-08 12:04:14.625 067 12451.23 180.50 54559.25 88888.00 2015-03-08 12:04:14.750 067 12451.23 180.53 54559.28 88888.00 2015-03-08 12:04:14.875 067 12451.20 180.53 54559.28 88888.00 2015-03-08 12:04:15.000 067 12451.17 180.50 54559.28 88888.00 2015-03-08 12:04:15.125 067 12451.30 180.47 54559.28 88888.00 2015-03-08 12:04:15.250 067 12451.35 180.43 54559.30 88888.00 2015-03-08 12:04:15.375 067 12451.33 180.45 54559.28 88888.00 2015-03-08 12:04:15.500 067 12451.27 180.40 54559.25 88888.00 2015-03-08 12:04:15.625 067 12451.38 180.40 54559.22 88888.00 2015-03-08 12:04:15.750 067 12451.48 180.40 54559.22 88888.00 2015-03-08 12:04:15.875 067 12451.50 180.38 54559.28 88888.00 2015-03-08 12:04:16.000 067 12451.42 180.35 54559.22 88888.00 2015-03-08 12:04:16.125 067 12451.40 180.32 54559.25 88888.00 2015-03-08 12:04:16.250 067 12451.42 180.28 54559.28 88888.00 2015-03-08 12:04:16.375 067 12451.45 180.28 54559.25 88888.00 2015-03-08 12:04:16.500 067 12451.42 180.28 54559.25 88888.00 2015-03-08 12:04:16.625 067 12451.42 180.22 54559.25 88888.00 2015-03-08 12:04:16.750 067 12451.45 180.25 54559.25 88888.00 2015-03-08 12:04:16.875 067 12451.50 180.22 54559.25 88888.00 2015-03-08 12:04:17.000 067 12451.52 180.20 54559.28 88888.00 2015-03-08 12:04:17.125 067 12451.52 180.22 54559.30 88888.00 2015-03-08 12:04:17.250 067 12451.50 180.22 54559.30 88888.00 2015-03-08 12:04:17.375 067 12451.55 180.18 54559.28 88888.00 2015-03-08 12:04:17.500 067 12451.58 180.20 54559.30 88888.00 2015-03-08 12:04:17.625 067 12451.60 180.15 54559.30 88888.00 2015-03-08 12:04:17.750 067 12451.58 180.10 54559.30 88888.00 2015-03-08 12:04:17.875 067 12451.55 180.12 54559.28 88888.00 2015-03-08 12:04:18.000 067 12451.62 180.12 54559.28 88888.00 2015-03-08 12:04:18.125 067 12451.73 180.15 54559.30 88888.00 2015-03-08 12:04:18.250 067 12451.73 180.12 54559.30 88888.00 2015-03-08 12:04:18.375 067 12451.70 180.12 54559.25 88888.00 2015-03-08 12:04:18.500 067 12451.75 180.12 54559.28 88888.00 2015-03-08 12:04:18.625 067 12451.85 180.12 54559.25 88888.00 2015-03-08 12:04:18.750 067 12451.83 180.10 54559.30 88888.00 2015-03-08 12:04:18.875 067 12451.85 180.15 54559.32 88888.00 2015-03-08 12:04:19.000 067 12451.98 180.12 54559.30 88888.00 2015-03-08 12:04:19.125 067 12452.00 180.12 54559.30 88888.00 2015-03-08 12:04:19.250 067 12451.95 180.12 54559.30 88888.00 2015-03-08 12:04:19.375 067 12452.00 180.15 54559.32 88888.00 2015-03-08 12:04:19.500 067 12452.02 180.18 54559.35 88888.00 2015-03-08 12:04:19.625 067 12451.95 180.15 54559.32 88888.00 2015-03-08 12:04:19.750 067 12451.92 180.20 54559.32 88888.00 2015-03-08 12:04:19.875 067 12451.90 180.20 54559.35 88888.00 2015-03-08 12:04:20.000 067 12451.88 180.22 54559.32 88888.00 2015-03-08 12:04:20.125 067 12451.85 180.25 54559.35 88888.00 2015-03-08 12:04:20.250 067 12451.85 180.22 54559.35 88888.00 2015-03-08 12:04:20.375 067 12451.90 180.25 54559.32 88888.00 2015-03-08 12:04:20.500 067 12451.88 180.28 54559.32 88888.00 2015-03-08 12:04:20.625 067 12451.90 180.32 54559.40 88888.00 2015-03-08 12:04:20.750 067 12451.90 180.35 54559.40 88888.00 2015-03-08 12:04:20.875 067 12451.88 180.32 54559.43 88888.00 2015-03-08 12:04:21.000 067 12451.88 180.30 54559.38 88888.00 2015-03-08 12:04:21.125 067 12451.92 180.30 54559.40 88888.00 2015-03-08 12:04:21.250 067 12451.92 180.22 54559.40 88888.00 2015-03-08 12:04:21.375 067 12452.02 180.25 54559.43 88888.00 2015-03-08 12:04:21.500 067 12452.02 180.22 54559.45 88888.00 2015-03-08 12:04:21.625 067 12452.00 180.20 54559.40 88888.00 2015-03-08 12:04:21.750 067 12452.02 180.20 54559.43 88888.00 2015-03-08 12:04:21.875 067 12452.12 180.18 54559.40 88888.00 2015-03-08 12:04:22.000 067 12452.17 180.15 54559.43 88888.00 2015-03-08 12:04:22.125 067 12452.17 180.15 54559.45 88888.00 2015-03-08 12:04:22.250 067 12452.23 180.07 54559.47 88888.00 2015-03-08 12:04:22.375 067 12452.20 180.07 54559.45 88888.00 2015-03-08 12:04:22.500 067 12452.17 180.07 54559.47 88888.00 2015-03-08 12:04:22.625 067 12452.25 180.07 54559.50 88888.00 2015-03-08 12:04:22.750 067 12452.25 180.07 54559.47 88888.00 2015-03-08 12:04:22.875 067 12452.25 180.07 54559.47 88888.00 2015-03-08 12:04:23.000 067 12452.35 180.05 54559.50 88888.00 2015-03-08 12:04:23.125 067 12452.35 180.05 54559.53 88888.00 2015-03-08 12:04:23.250 067 12452.27 180.05 54559.53 88888.00 2015-03-08 12:04:23.375 067 12452.25 180.05 54559.53 88888.00 2015-03-08 12:04:23.500 067 12452.27 179.97 54559.50 88888.00 2015-03-08 12:04:23.625 067 12452.40 180.00 54559.53 88888.00 2015-03-08 12:04:23.750 067 12452.42 179.95 54559.50 88888.00 2015-03-08 12:04:23.875 067 12452.40 179.97 54559.53 88888.00 2015-03-08 12:04:24.000 067 12452.45 179.95 54559.50 88888.00 2015-03-08 12:04:24.125 067 12452.48 179.95 54559.55 88888.00 2015-03-08 12:04:24.250 067 12452.45 179.95 54559.57 88888.00 2015-03-08 12:04:24.375 067 12452.50 179.95 54559.57 88888.00 2015-03-08 12:04:24.500 067 12452.62 179.95 54559.57 88888.00 2015-03-08 12:04:24.625 067 12452.67 179.93 54559.57 88888.00 2015-03-08 12:04:24.750 067 12452.67 179.93 54559.57 88888.00 2015-03-08 12:04:24.875 067 12452.67 179.90 54559.55 88888.00 2015-03-08 12:04:25.000 067 12452.73 179.90 54559.57 88888.00 2015-03-08 12:04:25.125 067 12452.67 179.88 54559.62 88888.00 2015-03-08 12:04:25.250 067 12452.62 179.82 54559.65 88888.00 2015-03-08 12:04:25.375 067 12452.62 179.88 54559.62 88888.00 2015-03-08 12:04:25.500 067 12452.60 179.85 54559.62 88888.00 2015-03-08 12:04:25.625 067 12452.65 179.85 54559.62 88888.00 2015-03-08 12:04:25.750 067 12452.73 179.82 54559.60 88888.00 2015-03-08 12:04:25.875 067 12452.75 179.82 54559.62 88888.00 2015-03-08 12:04:26.000 067 12452.70 179.80 54559.60 88888.00 2015-03-08 12:04:26.125 067 12452.70 179.75 54559.62 88888.00 2015-03-08 12:04:26.250 067 12452.77 179.72 54559.62 88888.00 2015-03-08 12:04:26.375 067 12452.80 179.75 54559.65 88888.00 2015-03-08 12:04:26.500 067 12452.80 179.72 54559.68 88888.00 2015-03-08 12:04:26.625 067 12452.77 179.70 54559.70 88888.00 2015-03-08 12:04:26.750 067 12452.75 179.68 54559.70 88888.00 2015-03-08 12:04:26.875 067 12452.77 179.68 54559.70 88888.00 2015-03-08 12:04:27.000 067 12452.80 179.65 54559.68 88888.00 2015-03-08 12:04:27.125 067 12452.80 179.62 54559.70 88888.00 2015-03-08 12:04:27.250 067 12452.73 179.60 54559.70 88888.00 2015-03-08 12:04:27.375 067 12452.80 179.57 54559.70 88888.00 2015-03-08 12:04:27.500 067 12452.85 179.55 54559.70 88888.00 2015-03-08 12:04:27.625 067 12452.92 179.57 54559.72 88888.00 2015-03-08 12:04:27.750 067 12452.90 179.57 54559.78 88888.00 2015-03-08 12:04:27.875 067 12452.85 179.53 54559.75 88888.00 2015-03-08 12:04:28.000 067 12452.83 179.47 54559.70 88888.00 2015-03-08 12:04:28.125 067 12452.88 179.45 54559.72 88888.00 2015-03-08 12:04:28.250 067 12452.90 179.45 54559.75 88888.00 2015-03-08 12:04:28.375 067 12452.98 179.47 54559.75 88888.00 2015-03-08 12:04:28.500 067 12452.95 179.45 54559.75 88888.00 2015-03-08 12:04:28.625 067 12452.92 179.45 54559.78 88888.00 2015-03-08 12:04:28.750 067 12452.90 179.45 54559.80 88888.00 2015-03-08 12:04:28.875 067 12452.85 179.40 54559.80 88888.00 2015-03-08 12:04:29.000 067 12452.90 179.40 54559.80 88888.00 2015-03-08 12:04:29.125 067 12452.98 179.43 54559.82 88888.00 2015-03-08 12:04:29.250 067 12452.90 179.40 54559.85 88888.00 2015-03-08 12:04:29.375 067 12452.88 179.47 54559.88 88888.00 2015-03-08 12:04:29.500 067 12452.85 179.50 54559.88 88888.00 2015-03-08 12:04:29.625 067 12452.88 179.45 54559.82 88888.00 2015-03-08 12:04:29.750 067 12452.90 179.43 54559.82 88888.00 2015-03-08 12:04:29.875 067 12452.95 179.40 54559.85 88888.00 2015-03-08 12:04:30.000 067 12453.02 179.43 54559.82 88888.00 2015-03-08 12:04:30.125 067 12452.98 179.40 54559.82 88888.00 2015-03-08 12:04:30.250 067 12452.88 179.35 54559.85 88888.00 2015-03-08 12:04:30.375 067 12452.90 179.32 54559.82 88888.00 2015-03-08 12:04:30.500 067 12452.98 179.35 54559.82 88888.00 2015-03-08 12:04:30.625 067 12452.98 179.35 54559.85 88888.00 2015-03-08 12:04:30.750 067 12452.92 179.35 54559.85 88888.00 2015-03-08 12:04:30.875 067 12452.92 179.32 54559.85 88888.00 2015-03-08 12:04:31.000 067 12452.92 179.32 54559.88 88888.00 2015-03-08 12:04:31.125 067 12453.00 179.30 54559.88 88888.00 2015-03-08 12:04:31.250 067 12453.00 179.28 54559.85 88888.00 2015-03-08 12:04:31.375 067 12452.95 179.30 54559.88 88888.00 2015-03-08 12:04:31.500 067 12452.92 179.28 54559.93 88888.00 2015-03-08 12:04:31.625 067 12452.98 179.30 54559.93 88888.00 2015-03-08 12:04:31.750 067 12453.02 179.28 54559.95 88888.00 2015-03-08 12:04:31.875 067 12453.05 179.28 54559.93 88888.00 2015-03-08 12:04:32.000 067 12453.02 179.25 54559.93 88888.00 2015-03-08 12:04:32.125 067 12452.98 179.22 54559.90 88888.00 2015-03-08 12:04:32.250 067 12452.95 179.20 54559.93 88888.00 2015-03-08 12:04:32.375 067 12452.98 179.20 54559.93 88888.00 2015-03-08 12:04:32.500 067 12452.95 179.18 54559.95 88888.00 2015-03-08 12:04:32.625 067 12453.02 179.18 54559.97 88888.00 2015-03-08 12:04:32.750 067 12453.02 179.12 54559.97 88888.00 2015-03-08 12:04:32.875 067 12452.98 179.15 54560.00 88888.00 2015-03-08 12:04:33.000 067 12453.05 179.10 54560.00 88888.00 2015-03-08 12:04:33.125 067 12453.05 179.07 54560.03 88888.00 2015-03-08 12:04:33.250 067 12452.95 179.05 54560.03 88888.00 2015-03-08 12:04:33.375 067 12452.92 179.05 54560.05 88888.00 2015-03-08 12:04:33.500 067 12452.95 179.03 54560.03 88888.00 2015-03-08 12:04:33.625 067 12452.95 179.00 54560.05 88888.00 2015-03-08 12:04:33.750 067 12452.92 178.97 54560.05 88888.00 2015-03-08 12:04:33.875 067 12452.88 178.95 54560.05 88888.00 2015-03-08 12:04:34.000 067 12452.90 178.93 54560.05 88888.00 2015-03-08 12:04:34.125 067 12452.90 178.90 54560.07 88888.00 2015-03-08 12:04:34.250 067 12452.85 178.90 54560.10 88888.00 2015-03-08 12:04:34.375 067 12452.85 178.93 54560.10 88888.00 2015-03-08 12:04:34.500 067 12452.83 178.90 54560.12 88888.00 2015-03-08 12:04:34.625 067 12452.77 178.85 54560.10 88888.00 2015-03-08 12:04:34.750 067 12452.67 178.85 54560.10 88888.00 2015-03-08 12:04:34.875 067 12452.67 178.80 54560.10 88888.00 2015-03-08 12:04:35.000 067 12452.75 178.78 54560.10 88888.00 2015-03-08 12:04:35.125 067 12452.75 178.75 54560.12 88888.00 2015-03-08 12:04:35.250 067 12452.75 178.70 54560.15 88888.00 2015-03-08 12:04:35.375 067 12452.77 178.68 54560.18 88888.00 2015-03-08 12:04:35.500 067 12452.65 178.65 54560.15 88888.00 2015-03-08 12:04:35.625 067 12452.62 178.62 54560.15 88888.00 2015-03-08 12:04:35.750 067 12452.58 178.62 54560.18 88888.00 2015-03-08 12:04:35.875 067 12452.55 178.62 54560.20 88888.00 2015-03-08 12:04:36.000 067 12452.45 178.57 54560.18 88888.00 2015-03-08 12:04:36.125 067 12452.50 178.55 54560.20 88888.00 2015-03-08 12:04:36.250 067 12452.55 178.47 54560.22 88888.00 2015-03-08 12:04:36.375 067 12452.58 178.50 54560.22 88888.00 2015-03-08 12:04:36.500 067 12452.52 178.50 54560.22 88888.00 2015-03-08 12:04:36.625 067 12452.50 178.45 54560.25 88888.00 2015-03-08 12:04:36.750 067 12452.45 178.43 54560.22 88888.00 2015-03-08 12:04:36.875 067 12452.45 178.43 54560.22 88888.00 2015-03-08 12:04:37.000 067 12452.45 178.40 54560.28 88888.00 2015-03-08 12:04:37.125 067 12452.38 178.40 54560.28 88888.00 2015-03-08 12:04:37.250 067 12452.38 178.40 54560.30 88888.00 2015-03-08 12:04:37.375 067 12452.42 178.43 54560.30 88888.00 2015-03-08 12:04:37.500 067 12452.42 178.45 54560.28 88888.00 2015-03-08 12:04:37.625 067 12452.45 178.40 54560.25 88888.00 2015-03-08 12:04:37.750 067 12452.40 178.38 54560.28 88888.00 2015-03-08 12:04:37.875 067 12452.48 178.40 54560.30 88888.00 2015-03-08 12:04:38.000 067 12452.45 178.40 54560.28 88888.00 2015-03-08 12:04:38.125 067 12452.50 178.40 54560.28 88888.00 2015-03-08 12:04:38.250 067 12452.55 178.43 54560.28 88888.00 2015-03-08 12:04:38.375 067 12452.55 178.40 54560.28 88888.00 2015-03-08 12:04:38.500 067 12452.52 178.43 54560.28 88888.00 2015-03-08 12:04:38.625 067 12452.52 178.45 54560.30 88888.00 2015-03-08 12:04:38.750 067 12452.55 178.47 54560.32 88888.00 2015-03-08 12:04:38.875 067 12452.60 178.45 54560.30 88888.00 2015-03-08 12:04:39.000 067 12452.60 178.45 54560.32 88888.00 2015-03-08 12:04:39.125 067 12452.65 178.53 54560.35 88888.00 2015-03-08 12:04:39.250 067 12452.60 178.53 54560.32 88888.00 2015-03-08 12:04:39.375 067 12452.58 178.50 54560.32 88888.00 2015-03-08 12:04:39.500 067 12452.58 178.47 54560.30 88888.00 2015-03-08 12:04:39.625 067 12452.67 178.47 54560.30 88888.00 2015-03-08 12:04:39.750 067 12452.73 178.53 54560.32 88888.00 2015-03-08 12:04:39.875 067 12452.65 178.55 54560.35 88888.00 2015-03-08 12:04:40.000 067 12452.58 178.57 54560.32 88888.00 2015-03-08 12:04:40.125 067 12452.65 178.55 54560.35 88888.00 2015-03-08 12:04:40.250 067 12452.67 178.55 54560.32 88888.00 2015-03-08 12:04:40.375 067 12452.65 178.57 54560.30 88888.00 2015-03-08 12:04:40.500 067 12452.67 178.60 54560.32 88888.00 2015-03-08 12:04:40.625 067 12452.73 178.60 54560.32 88888.00 2015-03-08 12:04:40.750 067 12452.70 178.62 54560.32 88888.00 2015-03-08 12:04:40.875 067 12452.67 178.65 54560.32 88888.00 2015-03-08 12:04:41.000 067 12452.67 178.65 54560.35 88888.00 2015-03-08 12:04:41.125 067 12452.67 178.62 54560.35 88888.00 2015-03-08 12:04:41.250 067 12452.65 178.62 54560.35 88888.00 2015-03-08 12:04:41.375 067 12452.70 178.62 54560.32 88888.00 2015-03-08 12:04:41.500 067 12452.67 178.62 54560.38 88888.00 2015-03-08 12:04:41.625 067 12452.70 178.60 54560.40 88888.00 2015-03-08 12:04:41.750 067 12452.73 178.62 54560.35 88888.00 2015-03-08 12:04:41.875 067 12452.70 178.62 54560.38 88888.00 2015-03-08 12:04:42.000 067 12452.70 178.62 54560.35 88888.00 2015-03-08 12:04:42.125 067 12452.65 178.62 54560.40 88888.00 2015-03-08 12:04:42.250 067 12452.65 178.60 54560.40 88888.00 2015-03-08 12:04:42.375 067 12452.65 178.62 54560.40 88888.00 2015-03-08 12:04:42.500 067 12452.65 178.62 54560.38 88888.00 2015-03-08 12:04:42.625 067 12452.67 178.62 54560.43 88888.00 2015-03-08 12:04:42.750 067 12452.73 178.62 54560.43 88888.00 2015-03-08 12:04:42.875 067 12452.67 178.62 54560.40 88888.00 2015-03-08 12:04:43.000 067 12452.62 178.62 54560.43 88888.00 2015-03-08 12:04:43.125 067 12452.58 178.60 54560.43 88888.00 2015-03-08 12:04:43.250 067 12452.58 178.60 54560.43 88888.00 2015-03-08 12:04:43.375 067 12452.62 178.65 54560.47 88888.00 2015-03-08 12:04:43.500 067 12452.58 178.65 54560.50 88888.00 2015-03-08 12:04:43.625 067 12452.55 178.62 54560.47 88888.00 2015-03-08 12:04:43.750 067 12452.50 178.62 54560.47 88888.00 2015-03-08 12:04:43.875 067 12452.48 178.60 54560.47 88888.00 2015-03-08 12:04:44.000 067 12452.60 178.62 54560.47 88888.00 2015-03-08 12:04:44.125 067 12452.67 178.60 54560.53 88888.00 2015-03-08 12:04:44.250 067 12452.62 178.60 54560.53 88888.00 2015-03-08 12:04:44.375 067 12452.62 178.57 54560.53 88888.00 2015-03-08 12:04:44.500 067 12452.58 178.62 54560.55 88888.00 2015-03-08 12:04:44.625 067 12452.60 178.65 54560.53 88888.00 2015-03-08 12:04:44.750 067 12452.70 178.62 54560.53 88888.00 2015-03-08 12:04:44.875 067 12452.75 178.55 54560.55 88888.00 2015-03-08 12:04:45.000 067 12452.73 178.55 54560.53 88888.00 2015-03-08 12:04:45.125 067 12452.77 178.55 54560.55 88888.00 2015-03-08 12:04:45.250 067 12452.80 178.53 54560.55 88888.00 2015-03-08 12:04:45.375 067 12452.83 178.50 54560.55 88888.00 2015-03-08 12:04:45.500 067 12452.85 178.53 54560.55 88888.00 2015-03-08 12:04:45.625 067 12452.92 178.45 54560.55 88888.00 2015-03-08 12:04:45.750 067 12452.95 178.47 54560.57 88888.00 2015-03-08 12:04:45.875 067 12452.95 178.45 54560.60 88888.00 2015-03-08 12:04:46.000 067 12452.85 178.40 54560.57 88888.00 2015-03-08 12:04:46.125 067 12452.85 178.43 54560.57 88888.00 2015-03-08 12:04:46.250 067 12452.88 178.43 54560.65 88888.00 2015-03-08 12:04:46.375 067 12452.90 178.40 54560.62 88888.00 2015-03-08 12:04:46.500 067 12452.92 178.40 54560.57 88888.00 2015-03-08 12:04:46.625 067 12452.95 178.43 54560.60 88888.00 2015-03-08 12:04:46.750 067 12453.00 178.43 54560.62 88888.00 2015-03-08 12:04:46.875 067 12453.05 178.43 54560.62 88888.00 2015-03-08 12:04:47.000 067 12453.08 178.43 54560.62 88888.00 2015-03-08 12:04:47.125 067 12453.02 178.43 54560.62 88888.00 2015-03-08 12:04:47.250 067 12452.95 178.40 54560.62 88888.00 2015-03-08 12:04:47.375 067 12453.00 178.40 54560.60 88888.00 2015-03-08 12:04:47.500 067 12453.08 178.40 54560.65 88888.00 2015-03-08 12:04:47.625 067 12453.05 178.40 54560.68 88888.00 2015-03-08 12:04:47.750 067 12453.05 178.43 54560.68 88888.00 2015-03-08 12:04:47.875 067 12453.05 178.40 54560.68 88888.00 2015-03-08 12:04:48.000 067 12453.08 178.38 54560.65 88888.00 2015-03-08 12:04:48.125 067 12453.10 178.43 54560.70 88888.00 2015-03-08 12:04:48.250 067 12453.10 178.43 54560.72 88888.00 2015-03-08 12:04:48.375 067 12453.10 178.43 54560.68 88888.00 2015-03-08 12:04:48.500 067 12453.05 178.43 54560.68 88888.00 2015-03-08 12:04:48.625 067 12453.10 178.43 54560.68 88888.00 2015-03-08 12:04:48.750 067 12453.15 178.43 54560.70 88888.00 2015-03-08 12:04:48.875 067 12453.17 178.40 54560.72 88888.00 2015-03-08 12:04:49.000 067 12453.17 178.40 54560.70 88888.00 2015-03-08 12:04:49.125 067 12453.23 178.38 54560.70 88888.00 2015-03-08 12:04:49.250 067 12453.25 178.35 54560.75 88888.00 2015-03-08 12:04:49.375 067 12453.25 178.38 54560.75 88888.00 2015-03-08 12:04:49.500 067 12453.20 178.35 54560.75 88888.00 2015-03-08 12:04:49.625 067 12453.25 178.35 54560.75 88888.00 2015-03-08 12:04:49.750 067 12453.35 178.35 54560.75 88888.00 2015-03-08 12:04:49.875 067 12453.38 178.30 54560.78 88888.00 2015-03-08 12:04:50.000 067 12453.40 178.28 54560.78 88888.00 2015-03-08 12:04:50.125 067 12453.45 178.30 54560.82 88888.00 2015-03-08 12:04:50.250 067 12453.48 178.25 54560.82 88888.00 2015-03-08 12:04:50.375 067 12453.48 178.22 54560.80 88888.00 2015-03-08 12:04:50.500 067 12453.48 178.20 54560.82 88888.00 2015-03-08 12:04:50.625 067 12453.50 178.22 54560.82 88888.00 2015-03-08 12:04:50.750 067 12453.52 178.20 54560.82 88888.00 2015-03-08 12:04:50.875 067 12453.52 178.20 54560.82 88888.00 2015-03-08 12:04:51.000 067 12453.60 178.22 54560.82 88888.00 2015-03-08 12:04:51.125 067 12453.67 178.20 54560.82 88888.00 2015-03-08 12:04:51.250 067 12453.73 178.20 54560.80 88888.00 2015-03-08 12:04:51.375 067 12453.73 178.22 54560.80 88888.00 2015-03-08 12:04:51.500 067 12453.75 178.28 54560.80 88888.00 2015-03-08 12:04:51.625 067 12453.77 178.30 54560.82 88888.00 2015-03-08 12:04:51.750 067 12453.77 178.30 54560.85 88888.00 2015-03-08 12:04:51.875 067 12453.83 178.32 54560.85 88888.00 2015-03-08 12:04:52.000 067 12453.80 178.32 54560.85 88888.00 2015-03-08 12:04:52.125 067 12453.83 178.38 54560.88 88888.00 2015-03-08 12:04:52.250 067 12453.83 178.35 54560.85 88888.00 2015-03-08 12:04:52.375 067 12453.92 178.38 54560.85 88888.00 2015-03-08 12:04:52.500 067 12453.95 178.40 54560.85 88888.00 2015-03-08 12:04:52.625 067 12454.02 178.40 54560.85 88888.00 2015-03-08 12:04:52.750 067 12454.00 178.43 54560.85 88888.00 2015-03-08 12:04:52.875 067 12453.98 178.40 54560.85 88888.00 2015-03-08 12:04:53.000 067 12454.05 178.47 54560.85 88888.00 2015-03-08 12:04:53.125 067 12454.10 178.47 54560.88 88888.00 2015-03-08 12:04:53.250 067 12454.15 178.47 54560.90 88888.00 2015-03-08 12:04:53.375 067 12454.23 178.47 54560.88 88888.00 2015-03-08 12:04:53.500 067 12454.27 178.47 54560.90 88888.00 2015-03-08 12:04:53.625 067 12454.33 178.47 54560.93 88888.00 2015-03-08 12:04:53.750 067 12454.33 178.50 54560.93 88888.00 2015-03-08 12:04:53.875 067 12454.27 178.47 54560.95 88888.00 2015-03-08 12:04:54.000 067 12454.20 178.47 54560.95 88888.00 2015-03-08 12:04:54.125 067 12454.20 178.50 54560.95 88888.00 2015-03-08 12:04:54.250 067 12454.23 178.53 54560.95 88888.00 2015-03-08 12:04:54.375 067 12454.25 178.53 54560.93 88888.00 2015-03-08 12:04:54.500 067 12454.30 178.55 54560.93 88888.00 2015-03-08 12:04:54.625 067 12454.38 178.53 54560.95 88888.00 2015-03-08 12:04:54.750 067 12454.45 178.50 54560.97 88888.00 2015-03-08 12:04:54.875 067 12454.45 178.47 54560.97 88888.00 2015-03-08 12:04:55.000 067 12454.48 178.45 54560.97 88888.00 2015-03-08 12:04:55.125 067 12454.50 178.47 54561.00 88888.00 2015-03-08 12:04:55.250 067 12454.52 178.45 54561.00 88888.00 2015-03-08 12:04:55.375 067 12454.58 178.45 54560.97 88888.00 2015-03-08 12:04:55.500 067 12454.62 178.47 54561.00 88888.00 2015-03-08 12:04:55.625 067 12454.62 178.45 54561.00 88888.00 2015-03-08 12:04:55.750 067 12454.58 178.47 54561.00 88888.00 2015-03-08 12:04:55.875 067 12454.62 178.50 54561.00 88888.00 2015-03-08 12:04:56.000 067 12454.75 178.50 54561.03 88888.00 2015-03-08 12:04:56.125 067 12454.73 178.47 54561.03 88888.00 2015-03-08 12:04:56.250 067 12454.70 178.50 54561.03 88888.00 2015-03-08 12:04:56.375 067 12454.70 178.53 54561.03 88888.00 2015-03-08 12:04:56.500 067 12454.70 178.53 54561.07 88888.00 2015-03-08 12:04:56.625 067 12454.75 178.55 54561.10 88888.00 2015-03-08 12:04:56.750 067 12454.80 178.57 54561.07 88888.00 2015-03-08 12:04:56.875 067 12454.85 178.57 54561.07 88888.00 2015-03-08 12:04:57.000 067 12454.85 178.60 54561.07 88888.00 2015-03-08 12:04:57.125 067 12454.88 178.60 54561.07 88888.00 2015-03-08 12:04:57.250 067 12454.88 178.55 54561.10 88888.00 2015-03-08 12:04:57.375 067 12454.85 178.57 54561.10 88888.00 2015-03-08 12:04:57.500 067 12454.80 178.53 54561.10 88888.00 2015-03-08 12:04:57.625 067 12454.88 178.53 54561.12 88888.00 2015-03-08 12:04:57.750 067 12455.00 178.55 54561.12 88888.00 2015-03-08 12:04:57.875 067 12455.10 178.57 54561.15 88888.00 2015-03-08 12:04:58.000 067 12455.08 178.53 54561.12 88888.00 2015-03-08 12:04:58.125 067 12455.02 178.50 54561.10 88888.00 2015-03-08 12:04:58.250 067 12455.05 178.45 54561.12 88888.00 2015-03-08 12:04:58.375 067 12455.08 178.45 54561.12 88888.00 2015-03-08 12:04:58.500 067 12455.02 178.43 54561.18 88888.00 2015-03-08 12:04:58.625 067 12455.00 178.43 54561.15 88888.00 2015-03-08 12:04:58.750 067 12454.95 178.43 54561.20 88888.00 2015-03-08 12:04:58.875 067 12454.98 178.40 54561.20 88888.00 2015-03-08 12:04:59.000 067 12455.02 178.38 54561.18 88888.00 2015-03-08 12:04:59.125 067 12455.05 178.38 54561.20 88888.00 2015-03-08 12:04:59.250 067 12455.05 178.35 54561.22 88888.00 2015-03-08 12:04:59.375 067 12455.12 178.35 54561.22 88888.00 2015-03-08 12:04:59.500 067 12455.12 178.35 54561.22 88888.00 2015-03-08 12:04:59.625 067 12455.02 178.32 54561.25 88888.00 2015-03-08 12:04:59.750 067 12455.00 178.32 54561.28 88888.00 2015-03-08 12:04:59.875 067 12455.10 178.30 54561.25 88888.00 2015-03-08 12:05:00.000 067 12455.15 178.25 54561.25 88888.00 2015-03-08 12:05:00.125 067 12455.20 178.22 54561.28 88888.00 2015-03-08 12:05:00.250 067 12455.17 178.22 54561.28 88888.00 2015-03-08 12:05:00.375 067 12455.20 178.22 54561.28 88888.00 2015-03-08 12:05:00.500 067 12455.20 178.22 54561.32 88888.00 2015-03-08 12:05:00.625 067 12455.17 178.20 54561.30 88888.00 2015-03-08 12:05:00.750 067 12455.20 178.18 54561.32 88888.00 2015-03-08 12:05:00.875 067 12455.27 178.20 54561.35 88888.00 2015-03-08 12:05:01.000 067 12455.40 178.15 54561.32 88888.00 2015-03-08 12:05:01.125 067 12455.38 178.12 54561.30 88888.00 2015-03-08 12:05:01.250 067 12455.30 178.12 54561.32 88888.00 2015-03-08 12:05:01.375 067 12455.35 178.12 54561.35 88888.00 2015-03-08 12:05:01.500 067 12455.42 178.10 54561.35 88888.00 2015-03-08 12:05:01.625 067 12455.48 178.10 54561.38 88888.00 2015-03-08 12:05:01.750 067 12455.40 178.15 54561.35 88888.00 2015-03-08 12:05:01.875 067 12455.42 178.18 54561.38 88888.00 2015-03-08 12:05:02.000 067 12455.48 178.12 54561.38 88888.00 2015-03-08 12:05:02.125 067 12455.55 178.18 54561.38 88888.00 2015-03-08 12:05:02.250 067 12455.60 178.22 54561.40 88888.00 2015-03-08 12:05:02.375 067 12455.62 178.25 54561.40 88888.00 2015-03-08 12:05:02.500 067 12455.70 178.25 54561.40 88888.00 2015-03-08 12:05:02.625 067 12455.75 178.28 54561.40 88888.00 2015-03-08 12:05:02.750 067 12455.73 178.30 54561.40 88888.00 2015-03-08 12:05:02.875 067 12455.65 178.35 54561.40 88888.00 2015-03-08 12:05:03.000 067 12455.62 178.38 54561.40 88888.00 2015-03-08 12:05:03.125 067 12455.67 178.40 54561.43 88888.00 2015-03-08 12:05:03.250 067 12455.67 178.43 54561.47 88888.00 2015-03-08 12:05:03.375 067 12455.67 178.43 54561.45 88888.00 2015-03-08 12:05:03.500 067 12455.70 178.43 54561.45 88888.00 2015-03-08 12:05:03.625 067 12455.77 178.45 54561.45 88888.00 2015-03-08 12:05:03.750 067 12455.83 178.45 54561.47 88888.00 2015-03-08 12:05:03.875 067 12455.88 178.53 54561.47 88888.00 2015-03-08 12:05:04.000 067 12455.88 178.55 54561.47 88888.00 2015-03-08 12:05:04.125 067 12455.85 178.55 54561.50 88888.00 2015-03-08 12:05:04.250 067 12455.85 178.55 54561.53 88888.00 2015-03-08 12:05:04.375 067 12455.88 178.55 54561.50 88888.00 2015-03-08 12:05:04.500 067 12455.83 178.60 54561.53 88888.00 2015-03-08 12:05:04.625 067 12455.88 178.60 54561.53 88888.00 2015-03-08 12:05:04.750 067 12455.83 178.60 54561.53 88888.00 2015-03-08 12:05:04.875 067 12455.80 178.57 54561.53 88888.00 2015-03-08 12:05:05.000 067 12455.85 178.57 54561.53 88888.00 2015-03-08 12:05:05.125 067 12455.88 178.60 54561.57 88888.00 2015-03-08 12:05:05.250 067 12455.85 178.60 54561.60 88888.00 2015-03-08 12:05:05.375 067 12455.83 178.62 54561.60 88888.00 2015-03-08 12:05:05.500 067 12455.83 178.57 54561.60 88888.00 2015-03-08 12:05:05.625 067 12455.85 178.62 54561.60 88888.00 2015-03-08 12:05:05.750 067 12455.80 178.62 54561.60 88888.00 2015-03-08 12:05:05.875 067 12455.77 178.60 54561.60 88888.00 2015-03-08 12:05:06.000 067 12455.77 178.57 54561.62 88888.00 2015-03-08 12:05:06.125 067 12455.83 178.57 54561.65 88888.00 2015-03-08 12:05:06.250 067 12455.80 178.55 54561.65 88888.00 2015-03-08 12:05:06.375 067 12455.77 178.57 54561.65 88888.00 2015-03-08 12:05:06.500 067 12455.67 178.57 54561.62 88888.00 2015-03-08 12:05:06.625 067 12455.70 178.53 54561.65 88888.00 2015-03-08 12:05:06.750 067 12455.65 178.53 54561.65 88888.00 2015-03-08 12:05:06.875 067 12455.62 178.53 54561.68 88888.00 2015-03-08 12:05:07.000 067 12455.65 178.53 54561.70 88888.00 2015-03-08 12:05:07.125 067 12455.60 178.53 54561.72 88888.00 2015-03-08 12:05:07.250 067 12455.65 178.50 54561.72 88888.00 2015-03-08 12:05:07.375 067 12455.75 178.50 54561.72 88888.00 2015-03-08 12:05:07.500 067 12455.73 178.50 54561.75 88888.00 2015-03-08 12:05:07.625 067 12455.60 178.47 54561.75 88888.00 2015-03-08 12:05:07.750 067 12455.62 178.47 54561.78 88888.00 2015-03-08 12:05:07.875 067 12455.65 178.45 54561.80 88888.00 2015-03-08 12:05:08.000 067 12455.65 178.40 54561.80 88888.00 2015-03-08 12:05:08.125 067 12455.60 178.43 54561.80 88888.00 2015-03-08 12:05:08.250 067 12455.58 178.43 54561.80 88888.00 2015-03-08 12:05:08.375 067 12455.58 178.40 54561.80 88888.00 2015-03-08 12:05:08.500 067 12455.60 178.35 54561.80 88888.00 2015-03-08 12:05:08.625 067 12455.52 178.35 54561.80 88888.00 2015-03-08 12:05:08.750 067 12455.52 178.32 54561.82 88888.00 2015-03-08 12:05:08.875 067 12455.55 178.32 54561.85 88888.00 2015-03-08 12:05:09.000 067 12455.58 178.32 54561.85 88888.00 2015-03-08 12:05:09.125 067 12455.55 178.30 54561.88 88888.00 2015-03-08 12:05:09.250 067 12455.52 178.30 54561.90 88888.00 2015-03-08 12:05:09.375 067 12455.55 178.32 54561.90 88888.00 2015-03-08 12:05:09.500 067 12455.58 178.28 54561.90 88888.00 2015-03-08 12:05:09.625 067 12455.50 178.28 54561.90 88888.00 2015-03-08 12:05:09.750 067 12455.45 178.28 54561.90 88888.00 2015-03-08 12:05:09.875 067 12455.45 178.25 54561.88 88888.00 2015-03-08 12:05:10.000 067 12455.45 178.22 54561.90 88888.00 2015-03-08 12:05:10.125 067 12455.40 178.25 54561.93 88888.00 2015-03-08 12:05:10.250 067 12455.38 178.22 54561.95 88888.00 2015-03-08 12:05:10.375 067 12455.38 178.28 54561.95 88888.00 2015-03-08 12:05:10.500 067 12455.42 178.25 54561.95 88888.00 2015-03-08 12:05:10.625 067 12455.48 178.25 54561.95 88888.00 2015-03-08 12:05:10.750 067 12455.42 178.25 54561.97 88888.00 2015-03-08 12:05:10.875 067 12455.42 178.25 54561.97 88888.00 2015-03-08 12:05:11.000 067 12455.42 178.25 54561.95 88888.00 2015-03-08 12:05:11.125 067 12455.48 178.20 54561.97 88888.00 2015-03-08 12:05:11.250 067 12455.50 178.15 54561.97 88888.00 2015-03-08 12:05:11.375 067 12455.48 178.18 54562.00 88888.00 2015-03-08 12:05:11.500 067 12455.40 178.20 54562.00 88888.00 2015-03-08 12:05:11.625 067 12455.33 178.22 54562.03 88888.00 2015-03-08 12:05:11.750 067 12455.35 178.18 54562.03 88888.00 2015-03-08 12:05:11.875 067 12455.35 178.15 54562.03 88888.00 2015-03-08 12:05:12.000 067 12455.38 178.12 54562.03 88888.00 2015-03-08 12:05:12.125 067 12455.38 178.15 54562.05 88888.00 2015-03-08 12:05:12.250 067 12455.27 178.15 54562.05 88888.00 2015-03-08 12:05:12.375 067 12455.25 178.15 54562.05 88888.00 2015-03-08 12:05:12.500 067 12455.17 178.12 54562.05 88888.00 2015-03-08 12:05:12.625 067 12455.25 178.10 54562.07 88888.00 2015-03-08 12:05:12.750 067 12455.27 178.10 54562.07 88888.00 2015-03-08 12:05:12.875 067 12455.30 178.12 54562.10 88888.00 2015-03-08 12:05:13.000 067 12455.33 178.12 54562.10 88888.00 2015-03-08 12:05:13.125 067 12455.25 178.10 54562.10 88888.00 2015-03-08 12:05:13.250 067 12455.23 178.07 54562.12 88888.00 2015-03-08 12:05:13.375 067 12455.27 178.07 54562.10 88888.00 2015-03-08 12:05:13.500 067 12455.23 178.07 54562.07 88888.00 2015-03-08 12:05:13.625 067 12455.23 178.07 54562.07 88888.00 2015-03-08 12:05:13.750 067 12455.20 178.05 54562.12 88888.00 2015-03-08 12:05:13.875 067 12455.23 178.05 54562.12 88888.00 2015-03-08 12:05:14.000 067 12455.25 178.07 54562.12 88888.00 2015-03-08 12:05:14.125 067 12455.17 178.07 54562.15 88888.00 2015-03-08 12:05:14.250 067 12455.10 178.05 54562.20 88888.00 2015-03-08 12:05:14.375 067 12455.08 178.07 54562.20 88888.00 2015-03-08 12:05:14.500 067 12455.10 178.10 54562.22 88888.00 2015-03-08 12:05:14.625 067 12455.12 178.10 54562.22 88888.00 2015-03-08 12:05:14.750 067 12455.10 178.15 54562.25 88888.00 2015-03-08 12:05:14.875 067 12455.02 178.12 54562.25 88888.00 2015-03-08 12:05:15.000 067 12455.00 178.15 54562.25 88888.00 2015-03-08 12:05:15.125 067 12455.05 178.18 54562.28 88888.00 2015-03-08 12:05:15.250 067 12455.00 178.15 54562.28 88888.00 2015-03-08 12:05:15.375 067 12454.92 178.15 54562.28 88888.00 2015-03-08 12:05:15.500 067 12454.88 178.18 54562.28 88888.00 2015-03-08 12:05:15.625 067 12454.80 178.25 54562.25 88888.00 2015-03-08 12:05:15.750 067 12454.75 178.25 54562.28 88888.00 2015-03-08 12:05:15.875 067 12454.80 178.28 54562.25 88888.00 2015-03-08 12:05:16.000 067 12454.85 178.28 54562.25 88888.00 2015-03-08 12:05:16.125 067 12454.83 178.30 54562.30 88888.00 2015-03-08 12:05:16.250 067 12454.75 178.30 54562.28 88888.00 2015-03-08 12:05:16.375 067 12454.77 178.32 54562.28 88888.00 2015-03-08 12:05:16.500 067 12454.75 178.35 54562.30 88888.00 2015-03-08 12:05:16.625 067 12454.70 178.40 54562.30 88888.00 2015-03-08 12:05:16.750 067 12454.62 178.43 54562.30 88888.00 2015-03-08 12:05:16.875 067 12454.55 178.47 54562.30 88888.00 2015-03-08 12:05:17.000 067 12454.50 178.50 54562.32 88888.00 2015-03-08 12:05:17.125 067 12454.48 178.57 54562.35 88888.00 2015-03-08 12:05:17.250 067 12454.38 178.57 54562.38 88888.00 2015-03-08 12:05:17.375 067 12454.35 178.57 54562.38 88888.00 2015-03-08 12:05:17.500 067 12454.30 178.57 54562.43 88888.00 2015-03-08 12:05:17.625 067 12454.20 178.60 54562.43 88888.00 2015-03-08 12:05:17.750 067 12454.08 178.60 54562.43 88888.00 2015-03-08 12:05:17.875 067 12454.10 178.62 54562.43 88888.00 2015-03-08 12:05:18.000 067 12454.15 178.60 54562.45 88888.00 2015-03-08 12:05:18.125 067 12454.10 178.60 54562.47 88888.00 2015-03-08 12:05:18.250 067 12454.00 178.57 54562.47 88888.00 2015-03-08 12:05:18.375 067 12453.98 178.57 54562.47 88888.00 2015-03-08 12:05:18.500 067 12454.00 178.53 54562.47 88888.00 2015-03-08 12:05:18.625 067 12453.95 178.50 54562.50 88888.00 2015-03-08 12:05:18.750 067 12453.98 178.45 54562.53 88888.00 2015-03-08 12:05:18.875 067 12453.98 178.43 54562.53 88888.00 2015-03-08 12:05:19.000 067 12453.95 178.43 54562.57 88888.00 2015-03-08 12:05:19.125 067 12453.92 178.38 54562.60 88888.00 2015-03-08 12:05:19.250 067 12453.85 178.30 54562.57 88888.00 2015-03-08 12:05:19.375 067 12453.85 178.30 54562.60 88888.00 2015-03-08 12:05:19.500 067 12453.83 178.22 54562.60 88888.00 2015-03-08 12:05:19.625 067 12453.77 178.18 54562.60 88888.00 2015-03-08 12:05:19.750 067 12453.75 178.12 54562.65 88888.00 2015-03-08 12:05:19.875 067 12453.73 178.07 54562.65 88888.00 2015-03-08 12:05:20.000 067 12453.77 178.07 54562.65 88888.00 2015-03-08 12:05:20.125 067 12453.73 178.05 54562.70 88888.00 2015-03-08 12:05:20.250 067 12453.60 177.97 54562.70 88888.00 2015-03-08 12:05:20.375 067 12453.55 177.93 54562.72 88888.00 2015-03-08 12:05:20.500 067 12453.48 177.88 54562.72 88888.00 2015-03-08 12:05:20.625 067 12453.45 177.82 54562.70 88888.00 2015-03-08 12:05:20.750 067 12453.42 177.82 54562.72 88888.00 2015-03-08 12:05:20.875 067 12453.40 177.78 54562.78 88888.00 2015-03-08 12:05:21.000 067 12453.38 177.75 54562.78 88888.00 2015-03-08 12:05:21.125 067 12453.35 177.68 54562.78 88888.00 2015-03-08 12:05:21.250 067 12453.23 177.60 54562.80 88888.00 2015-03-08 12:05:21.375 067 12453.27 177.57 54562.82 88888.00 2015-03-08 12:05:21.500 067 12453.27 177.57 54562.82 88888.00 2015-03-08 12:05:21.625 067 12453.17 177.53 54562.82 88888.00 2015-03-08 12:05:21.750 067 12453.15 177.47 54562.85 88888.00 2015-03-08 12:05:21.875 067 12453.15 177.43 54562.85 88888.00 2015-03-08 12:05:22.000 067 12453.17 177.35 54562.80 88888.00 2015-03-08 12:05:22.125 067 12453.12 177.32 54562.85 88888.00 2015-03-08 12:05:22.250 067 12453.12 177.30 54562.88 88888.00 2015-03-08 12:05:22.375 067 12453.15 177.28 54562.90 88888.00 2015-03-08 12:05:22.500 067 12453.12 177.22 54562.93 88888.00 2015-03-08 12:05:22.625 067 12453.08 177.22 54562.93 88888.00 2015-03-08 12:05:22.750 067 12453.08 177.15 54562.93 88888.00 2015-03-08 12:05:22.875 067 12453.12 177.18 54562.97 88888.00 2015-03-08 12:05:23.000 067 12453.17 177.20 54563.00 88888.00 2015-03-08 12:05:23.125 067 12453.05 177.10 54562.97 88888.00 2015-03-08 12:05:23.250 067 12452.88 177.00 54562.97 88888.00 2015-03-08 12:05:23.375 067 12452.88 177.00 54562.97 88888.00 2015-03-08 12:05:23.500 067 12452.88 177.00 54563.00 88888.00 2015-03-08 12:05:23.625 067 12452.90 177.03 54563.03 88888.00 2015-03-08 12:05:23.750 067 12452.88 177.00 54563.03 88888.00 2015-03-08 12:05:23.875 067 12452.80 176.97 54563.03 88888.00 2015-03-08 12:05:24.000 067 12452.73 176.95 54563.05 88888.00 2015-03-08 12:05:24.125 067 12452.65 176.93 54563.07 88888.00 2015-03-08 12:05:24.250 067 12452.62 176.88 54563.05 88888.00 2015-03-08 12:05:24.375 067 12452.65 176.88 54563.05 88888.00 2015-03-08 12:05:24.500 067 12452.67 176.90 54563.05 88888.00 2015-03-08 12:05:24.625 067 12452.62 176.90 54563.07 88888.00 2015-03-08 12:05:24.750 067 12452.55 176.90 54563.07 88888.00 2015-03-08 12:05:24.875 067 12452.50 176.88 54563.10 88888.00 2015-03-08 12:05:25.000 067 12452.42 176.85 54563.10 88888.00 2015-03-08 12:05:25.125 067 12452.40 176.85 54563.12 88888.00 2015-03-08 12:05:25.250 067 12452.33 176.82 54563.12 88888.00 2015-03-08 12:05:25.375 067 12452.30 176.85 54563.12 88888.00 2015-03-08 12:05:25.500 067 12452.27 176.85 54563.12 88888.00 2015-03-08 12:05:25.625 067 12452.30 176.85 54563.15 88888.00 2015-03-08 12:05:25.750 067 12452.25 176.85 54563.15 88888.00 2015-03-08 12:05:25.875 067 12452.23 176.82 54563.15 88888.00 2015-03-08 12:05:26.000 067 12452.23 176.82 54563.12 88888.00 2015-03-08 12:05:26.125 067 12452.20 176.85 54563.15 88888.00 2015-03-08 12:05:26.250 067 12452.08 176.88 54563.15 88888.00 2015-03-08 12:05:26.375 067 12452.02 176.88 54563.15 88888.00 2015-03-08 12:05:26.500 067 12451.98 176.88 54563.20 88888.00 2015-03-08 12:05:26.625 067 12452.00 176.88 54563.20 88888.00 2015-03-08 12:05:26.750 067 12452.00 176.88 54563.22 88888.00 2015-03-08 12:05:26.875 067 12452.00 176.88 54563.25 88888.00 2015-03-08 12:05:27.000 067 12451.98 176.88 54563.22 88888.00 2015-03-08 12:05:27.125 067 12451.98 176.90 54563.20 88888.00 2015-03-08 12:05:27.250 067 12451.95 176.90 54563.20 88888.00 2015-03-08 12:05:27.375 067 12451.95 176.90 54563.22 88888.00 2015-03-08 12:05:27.500 067 12451.92 176.90 54563.22 88888.00 2015-03-08 12:05:27.625 067 12451.95 176.93 54563.22 88888.00 2015-03-08 12:05:27.750 067 12451.95 176.95 54563.22 88888.00 2015-03-08 12:05:27.875 067 12451.95 176.97 54563.22 88888.00 2015-03-08 12:05:28.000 067 12451.92 176.95 54563.22 88888.00 2015-03-08 12:05:28.125 067 12451.90 176.95 54563.25 88888.00 2015-03-08 12:05:28.250 067 12451.85 176.97 54563.28 88888.00 2015-03-08 12:05:28.375 067 12451.85 177.00 54563.22 88888.00 2015-03-08 12:05:28.500 067 12451.83 176.97 54563.22 88888.00 2015-03-08 12:05:28.625 067 12451.80 177.00 54563.25 88888.00 2015-03-08 12:05:28.750 067 12451.83 177.00 54563.28 88888.00 2015-03-08 12:05:28.875 067 12451.85 177.00 54563.28 88888.00 2015-03-08 12:05:29.000 067 12451.85 177.03 54563.28 88888.00 2015-03-08 12:05:29.125 067 12451.83 177.05 54563.30 88888.00 2015-03-08 12:05:29.250 067 12451.88 177.03 54563.28 88888.00 2015-03-08 12:05:29.375 067 12451.90 177.03 54563.25 88888.00 2015-03-08 12:05:29.500 067 12451.90 177.03 54563.22 88888.00 2015-03-08 12:05:29.625 067 12451.90 177.03 54563.22 88888.00 2015-03-08 12:05:29.750 067 12451.90 177.05 54563.25 88888.00 2015-03-08 12:05:29.875 067 12451.95 177.03 54563.28 88888.00 2015-03-08 12:05:30.000 067 12451.98 177.03 54563.28 88888.00 2015-03-08 12:05:30.125 067 12452.00 177.05 54563.30 88888.00 2015-03-08 12:05:30.250 067 12451.98 177.03 54563.28 88888.00 2015-03-08 12:05:30.375 067 12452.05 177.03 54563.28 88888.00 2015-03-08 12:05:30.500 067 12452.10 177.05 54563.30 88888.00 2015-03-08 12:05:30.625 067 12452.08 177.07 54563.28 88888.00 2015-03-08 12:05:30.750 067 12452.08 177.05 54563.28 88888.00 2015-03-08 12:05:30.875 067 12452.12 177.07 54563.28 88888.00 2015-03-08 12:05:31.000 067 12452.15 177.07 54563.22 88888.00 2015-03-08 12:05:31.125 067 12452.12 177.07 54563.25 88888.00 2015-03-08 12:05:31.250 067 12452.15 177.10 54563.25 88888.00 2015-03-08 12:05:31.375 067 12452.23 177.10 54563.28 88888.00 2015-03-08 12:05:31.500 067 12452.27 177.07 54563.28 88888.00 2015-03-08 12:05:31.625 067 12452.30 177.10 54563.28 88888.00 2015-03-08 12:05:31.750 067 12452.30 177.10 54563.28 88888.00 2015-03-08 12:05:31.875 067 12452.33 177.07 54563.25 88888.00 2015-03-08 12:05:32.000 067 12452.30 177.05 54563.22 88888.00 2015-03-08 12:05:32.125 067 12452.25 177.10 54563.25 88888.00 2015-03-08 12:05:32.250 067 12452.23 177.07 54563.25 88888.00 2015-03-08 12:05:32.375 067 12452.27 177.10 54563.22 88888.00 2015-03-08 12:05:32.500 067 12452.38 177.05 54563.22 88888.00 2015-03-08 12:05:32.625 067 12452.40 177.05 54563.25 88888.00 2015-03-08 12:05:32.750 067 12452.40 177.07 54563.25 88888.00 2015-03-08 12:05:32.875 067 12452.42 177.07 54563.25 88888.00 2015-03-08 12:05:33.000 067 12452.52 177.05 54563.25 88888.00 2015-03-08 12:05:33.125 067 12452.50 177.07 54563.25 88888.00 2015-03-08 12:05:33.250 067 12452.50 177.07 54563.25 88888.00 2015-03-08 12:05:33.375 067 12452.55 177.10 54563.22 88888.00 2015-03-08 12:05:33.500 067 12452.58 177.10 54563.25 88888.00 2015-03-08 12:05:33.625 067 12452.65 177.07 54563.25 88888.00 2015-03-08 12:05:33.750 067 12452.73 177.10 54563.28 88888.00 2015-03-08 12:05:33.875 067 12452.75 177.12 54563.28 88888.00 2015-03-08 12:05:34.000 067 12452.73 177.12 54563.25 88888.00 2015-03-08 12:05:34.125 067 12452.73 177.15 54563.25 88888.00 2015-03-08 12:05:34.250 067 12452.75 177.18 54563.22 88888.00 2015-03-08 12:05:34.375 067 12452.73 177.20 54563.22 88888.00 2015-03-08 12:05:34.500 067 12452.65 177.22 54563.20 88888.00 2015-03-08 12:05:34.625 067 12452.65 177.25 54563.20 88888.00 2015-03-08 12:05:34.750 067 12452.65 177.28 54563.22 88888.00 2015-03-08 12:05:34.875 067 12452.70 177.32 54563.25 88888.00 2015-03-08 12:05:35.000 067 12452.73 177.30 54563.22 88888.00 2015-03-08 12:05:35.125 067 12452.77 177.32 54563.22 88888.00 2015-03-08 12:05:35.250 067 12452.80 177.35 54563.22 88888.00 2015-03-08 12:05:35.375 067 12452.85 177.38 54563.22 88888.00 2015-03-08 12:05:35.500 067 12452.83 177.40 54563.22 88888.00 2015-03-08 12:05:35.625 067 12452.80 177.38 54563.20 88888.00 2015-03-08 12:05:35.750 067 12452.83 177.40 54563.22 88888.00 2015-03-08 12:05:35.875 067 12452.83 177.43 54563.20 88888.00 2015-03-08 12:05:36.000 067 12452.83 177.45 54563.20 88888.00 2015-03-08 12:05:36.125 067 12452.77 177.47 54563.20 88888.00 2015-03-08 12:05:36.250 067 12452.70 177.53 54563.22 88888.00 2015-03-08 12:05:36.375 067 12452.67 177.50 54563.20 88888.00 2015-03-08 12:05:36.500 067 12452.73 177.53 54563.20 88888.00 2015-03-08 12:05:36.625 067 12452.77 177.57 54563.22 88888.00 2015-03-08 12:05:36.750 067 12452.70 177.57 54563.22 88888.00 2015-03-08 12:05:36.875 067 12452.67 177.60 54563.22 88888.00 2015-03-08 12:05:37.000 067 12452.67 177.55 54563.20 88888.00 2015-03-08 12:05:37.125 067 12452.70 177.55 54563.22 88888.00 2015-03-08 12:05:37.250 067 12452.73 177.57 54563.25 88888.00 2015-03-08 12:05:37.375 067 12452.83 177.55 54563.22 88888.00 2015-03-08 12:05:37.500 067 12452.83 177.53 54563.25 88888.00 2015-03-08 12:05:37.625 067 12452.77 177.50 54563.22 88888.00 2015-03-08 12:05:37.750 067 12452.80 177.47 54563.25 88888.00 2015-03-08 12:05:37.875 067 12452.88 177.53 54563.25 88888.00 2015-03-08 12:05:38.000 067 12452.90 177.55 54563.25 88888.00 2015-03-08 12:05:38.125 067 12452.92 177.55 54563.25 88888.00 2015-03-08 12:05:38.250 067 12452.92 177.50 54563.28 88888.00 2015-03-08 12:05:38.375 067 12452.92 177.53 54563.25 88888.00 2015-03-08 12:05:38.500 067 12452.95 177.53 54563.25 88888.00 2015-03-08 12:05:38.625 067 12452.98 177.53 54563.25 88888.00 2015-03-08 12:05:38.750 067 12453.02 177.53 54563.28 88888.00 2015-03-08 12:05:38.875 067 12453.05 177.53 54563.30 88888.00 2015-03-08 12:05:39.000 067 12453.10 177.53 54563.28 88888.00 2015-03-08 12:05:39.125 067 12453.15 177.55 54563.30 88888.00 2015-03-08 12:05:39.250 067 12453.02 177.55 54563.28 88888.00 2015-03-08 12:05:39.375 067 12453.08 177.55 54563.28 88888.00 2015-03-08 12:05:39.500 067 12453.15 177.57 54563.32 88888.00 2015-03-08 12:05:39.625 067 12453.20 177.57 54563.30 88888.00 2015-03-08 12:05:39.750 067 12453.23 177.60 54563.30 88888.00 2015-03-08 12:05:39.875 067 12453.27 177.60 54563.32 88888.00 2015-03-08 12:05:40.000 067 12453.33 177.57 54563.28 88888.00 2015-03-08 12:05:40.125 067 12453.35 177.57 54563.28 88888.00 2015-03-08 12:05:40.250 067 12453.40 177.60 54563.30 88888.00 2015-03-08 12:05:40.375 067 12453.52 177.62 54563.28 88888.00 2015-03-08 12:05:40.500 067 12453.55 177.65 54563.28 88888.00 2015-03-08 12:05:40.625 067 12453.48 177.65 54563.28 88888.00 2015-03-08 12:05:40.750 067 12453.45 177.65 54563.30 88888.00 2015-03-08 12:05:40.875 067 12453.55 177.70 54563.30 88888.00 2015-03-08 12:05:41.000 067 12453.62 177.72 54563.28 88888.00 2015-03-08 12:05:41.125 067 12453.67 177.72 54563.30 88888.00 2015-03-08 12:05:41.250 067 12453.70 177.70 54563.30 88888.00 2015-03-08 12:05:41.375 067 12453.83 177.75 54563.30 88888.00 2015-03-08 12:05:41.500 067 12453.85 177.78 54563.32 88888.00 2015-03-08 12:05:41.625 067 12454.02 177.78 54563.30 88888.00 2015-03-08 12:05:41.750 067 12454.10 177.82 54563.28 88888.00 2015-03-08 12:05:41.875 067 12454.17 177.88 54563.30 88888.00 2015-03-08 12:05:42.000 067 12454.30 177.85 54563.28 88888.00 2015-03-08 12:05:42.125 067 12454.38 177.85 54563.30 88888.00 2015-03-08 12:05:42.250 067 12454.40 177.90 54563.32 88888.00 2015-03-08 12:05:42.375 067 12454.45 177.95 54563.30 88888.00 2015-03-08 12:05:42.500 067 12454.52 177.95 54563.32 88888.00 2015-03-08 12:05:42.625 067 12454.58 177.97 54563.30 88888.00 2015-03-08 12:05:42.750 067 12454.60 177.97 54563.30 88888.00 2015-03-08 12:05:42.875 067 12454.65 178.00 54563.30 88888.00 2015-03-08 12:05:43.000 067 12454.70 177.97 54563.28 88888.00 2015-03-08 12:05:43.125 067 12454.73 178.00 54563.30 88888.00 2015-03-08 12:05:43.250 067 12454.80 178.05 54563.30 88888.00 2015-03-08 12:05:43.375 067 12454.88 178.07 54563.28 88888.00 2015-03-08 12:05:43.500 067 12454.98 178.05 54563.28 88888.00 2015-03-08 12:05:43.625 067 12455.02 178.10 54563.28 88888.00 2015-03-08 12:05:43.750 067 12455.05 178.10 54563.28 88888.00 2015-03-08 12:05:43.875 067 12455.10 178.12 54563.30 88888.00 2015-03-08 12:05:44.000 067 12455.05 178.15 54563.28 88888.00 2015-03-08 12:05:44.125 067 12455.05 178.22 54563.25 88888.00 2015-03-08 12:05:44.250 067 12455.05 178.22 54563.25 88888.00 2015-03-08 12:05:44.375 067 12455.10 178.25 54563.25 88888.00 2015-03-08 12:05:44.500 067 12455.17 178.32 54563.25 88888.00 2015-03-08 12:05:44.625 067 12455.23 178.32 54563.28 88888.00 2015-03-08 12:05:44.750 067 12455.27 178.32 54563.30 88888.00 2015-03-08 12:05:44.875 067 12455.27 178.32 54563.28 88888.00 2015-03-08 12:05:45.000 067 12455.30 178.35 54563.25 88888.00 2015-03-08 12:05:45.125 067 12455.35 178.38 54563.28 88888.00 2015-03-08 12:05:45.250 067 12455.35 178.40 54563.32 88888.00 2015-03-08 12:05:45.375 067 12455.40 178.45 54563.32 88888.00 2015-03-08 12:05:45.500 067 12455.40 178.47 54563.32 88888.00 2015-03-08 12:05:45.625 067 12455.42 178.50 54563.35 88888.00 2015-03-08 12:05:45.750 067 12455.42 178.50 54563.35 88888.00 2015-03-08 12:05:45.875 067 12455.42 178.50 54563.35 88888.00 2015-03-08 12:05:46.000 067 12455.40 178.50 54563.35 88888.00 2015-03-08 12:05:46.125 067 12455.40 178.50 54563.38 88888.00 2015-03-08 12:05:46.250 067 12455.38 178.45 54563.38 88888.00 2015-03-08 12:05:46.375 067 12455.38 178.50 54563.38 88888.00 2015-03-08 12:05:46.500 067 12455.35 178.50 54563.38 88888.00 2015-03-08 12:05:46.625 067 12455.40 178.50 54563.40 88888.00 2015-03-08 12:05:46.750 067 12455.35 178.47 54563.40 88888.00 2015-03-08 12:05:46.875 067 12455.23 178.50 54563.40 88888.00 2015-03-08 12:05:47.000 067 12455.17 178.47 54563.40 88888.00 2015-03-08 12:05:47.125 067 12455.10 178.50 54563.45 88888.00 2015-03-08 12:05:47.250 067 12455.08 178.47 54563.47 88888.00 2015-03-08 12:05:47.375 067 12455.15 178.47 54563.50 88888.00 2015-03-08 12:05:47.500 067 12455.20 178.50 54563.53 88888.00 2015-03-08 12:05:47.625 067 12455.15 178.45 54563.53 88888.00 2015-03-08 12:05:47.750 067 12455.12 178.45 54563.53 88888.00 2015-03-08 12:05:47.875 067 12455.12 178.45 54563.55 88888.00 2015-03-08 12:05:48.000 067 12455.05 178.45 54563.55 88888.00 2015-03-08 12:05:48.125 067 12455.05 178.40 54563.55 88888.00 2015-03-08 12:05:48.250 067 12454.95 178.35 54563.57 88888.00 2015-03-08 12:05:48.375 067 12454.92 178.35 54563.57 88888.00 2015-03-08 12:05:48.500 067 12454.98 178.35 54563.60 88888.00 2015-03-08 12:05:48.625 067 12454.98 178.32 54563.65 88888.00 2015-03-08 12:05:48.750 067 12454.95 178.32 54563.68 88888.00 2015-03-08 12:05:48.875 067 12454.98 178.32 54563.68 88888.00 2015-03-08 12:05:49.000 067 12454.95 178.32 54563.68 88888.00 2015-03-08 12:05:49.125 067 12454.85 178.30 54563.70 88888.00 2015-03-08 12:05:49.250 067 12454.83 178.28 54563.70 88888.00 2015-03-08 12:05:49.375 067 12454.88 178.28 54563.72 88888.00 2015-03-08 12:05:49.500 067 12454.90 178.28 54563.75 88888.00 2015-03-08 12:05:49.625 067 12454.92 178.25 54563.75 88888.00 2015-03-08 12:05:49.750 067 12454.90 178.22 54563.75 88888.00 2015-03-08 12:05:49.875 067 12454.92 178.20 54563.75 88888.00 2015-03-08 12:05:50.000 067 12454.95 178.25 54563.75 88888.00 2015-03-08 12:05:50.125 067 12454.90 178.22 54563.78 88888.00 2015-03-08 12:05:50.250 067 12454.95 178.18 54563.80 88888.00 2015-03-08 12:05:50.375 067 12455.08 178.18 54563.80 88888.00 2015-03-08 12:05:50.500 067 12455.05 178.15 54563.80 88888.00 2015-03-08 12:05:50.625 067 12455.00 178.10 54563.82 88888.00 2015-03-08 12:05:50.750 067 12455.05 178.07 54563.88 88888.00 2015-03-08 12:05:50.875 067 12455.08 178.07 54563.90 88888.00 2015-03-08 12:05:51.000 067 12455.05 178.05 54563.90 88888.00 2015-03-08 12:05:51.125 067 12455.08 178.03 54563.90 88888.00 2015-03-08 12:05:51.250 067 12455.08 177.97 54563.93 88888.00 2015-03-08 12:05:51.375 067 12455.08 177.97 54563.93 88888.00 2015-03-08 12:05:51.500 067 12455.05 177.95 54563.95 88888.00 2015-03-08 12:05:51.625 067 12455.10 177.93 54563.95 88888.00 2015-03-08 12:05:51.750 067 12455.10 177.88 54563.95 88888.00 2015-03-08 12:05:51.875 067 12455.12 177.88 54563.95 88888.00 2015-03-08 12:05:52.000 067 12455.20 177.88 54563.95 88888.00 2015-03-08 12:05:52.125 067 12455.17 177.82 54563.95 88888.00 2015-03-08 12:05:52.250 067 12455.08 177.78 54563.97 88888.00 2015-03-08 12:05:52.375 067 12455.12 177.78 54564.00 88888.00 2015-03-08 12:05:52.500 067 12455.17 177.75 54564.03 88888.00 2015-03-08 12:05:52.625 067 12455.17 177.70 54564.05 88888.00 2015-03-08 12:05:52.750 067 12455.20 177.70 54564.05 88888.00 2015-03-08 12:05:52.875 067 12455.27 177.68 54564.05 88888.00 2015-03-08 12:05:53.000 067 12455.33 177.65 54564.05 88888.00 2015-03-08 12:05:53.125 067 12455.30 177.62 54564.07 88888.00 2015-03-08 12:05:53.250 067 12455.23 177.55 54564.07 88888.00 2015-03-08 12:05:53.375 067 12455.35 177.53 54564.07 88888.00 2015-03-08 12:05:53.500 067 12455.48 177.55 54564.07 88888.00 2015-03-08 12:05:53.625 067 12455.60 177.55 54564.10 88888.00 2015-03-08 12:05:53.750 067 12455.58 177.53 54564.10 88888.00 2015-03-08 12:05:53.875 067 12455.58 177.50 54564.07 88888.00 2015-03-08 12:05:54.000 067 12455.60 177.50 54564.10 88888.00 2015-03-08 12:05:54.125 067 12455.48 177.53 54564.12 88888.00 2015-03-08 12:05:54.250 067 12455.50 177.53 54564.12 88888.00 2015-03-08 12:05:54.375 067 12455.60 177.53 54564.12 88888.00 2015-03-08 12:05:54.500 067 12455.55 177.50 54564.15 88888.00 2015-03-08 12:05:54.625 067 12455.52 177.50 54564.18 88888.00 2015-03-08 12:05:54.750 067 12455.52 177.50 54564.18 88888.00 2015-03-08 12:05:54.875 067 12455.60 177.47 54564.18 88888.00 2015-03-08 12:05:55.000 067 12455.70 177.47 54564.15 88888.00 2015-03-08 12:05:55.125 067 12455.70 177.47 54564.18 88888.00 2015-03-08 12:05:55.250 067 12455.70 177.50 54564.20 88888.00 2015-03-08 12:05:55.375 067 12455.77 177.47 54564.20 88888.00 2015-03-08 12:05:55.500 067 12455.80 177.45 54564.18 88888.00 2015-03-08 12:05:55.625 067 12455.73 177.43 54564.20 88888.00 2015-03-08 12:05:55.750 067 12455.77 177.47 54564.20 88888.00 2015-03-08 12:05:55.875 067 12455.90 177.47 54564.20 88888.00 2015-03-08 12:05:56.000 067 12455.92 177.50 54564.20 88888.00 2015-03-08 12:05:56.125 067 12455.90 177.53 54564.20 88888.00 2015-03-08 12:05:56.250 067 12455.88 177.53 54564.22 88888.00 2015-03-08 12:05:56.375 067 12455.90 177.50 54564.22 88888.00 2015-03-08 12:05:56.500 067 12456.00 177.50 54564.25 88888.00 2015-03-08 12:05:56.625 067 12456.08 177.50 54564.28 88888.00 2015-03-08 12:05:56.750 067 12456.12 177.47 54564.30 88888.00 2015-03-08 12:05:56.875 067 12456.10 177.43 54564.30 88888.00 2015-03-08 12:05:57.000 067 12456.05 177.45 54564.30 88888.00 2015-03-08 12:05:57.125 067 12456.05 177.43 54564.30 88888.00 2015-03-08 12:05:57.250 067 12456.05 177.40 54564.30 88888.00 2015-03-08 12:05:57.375 067 12456.10 177.43 54564.32 88888.00 2015-03-08 12:05:57.500 067 12456.10 177.43 54564.32 88888.00 2015-03-08 12:05:57.625 067 12456.15 177.40 54564.35 88888.00 2015-03-08 12:05:57.750 067 12456.15 177.35 54564.35 88888.00 2015-03-08 12:05:57.875 067 12456.15 177.32 54564.38 88888.00 2015-03-08 12:05:58.000 067 12456.15 177.35 54564.38 88888.00 2015-03-08 12:05:58.125 067 12456.10 177.35 54564.43 88888.00 2015-03-08 12:05:58.250 067 12456.10 177.32 54564.43 88888.00 2015-03-08 12:05:58.375 067 12456.12 177.28 54564.45 88888.00 2015-03-08 12:05:58.500 067 12456.15 177.28 54564.45 88888.00 2015-03-08 12:05:58.625 067 12456.10 177.22 54564.45 88888.00 2015-03-08 12:05:58.750 067 12456.05 177.20 54564.45 88888.00 2015-03-08 12:05:58.875 067 12456.00 177.15 54564.47 88888.00 2015-03-08 12:05:59.000 067 12456.00 177.10 54564.50 88888.00 2015-03-08 12:05:59.125 067 12456.05 177.03 54564.53 88888.00 2015-03-08 12:05:59.250 067 12456.02 177.00 54564.50 88888.00 2015-03-08 12:05:59.375 067 12456.00 176.97 54564.53 88888.00 2015-03-08 12:05:59.500 067 12455.98 176.93 54564.53 88888.00 2015-03-08 12:05:59.625 067 12455.98 176.90 54564.57 88888.00 2015-03-08 12:05:59.750 067 12455.95 176.88 54564.57 88888.00 2015-03-08 12:05:59.875 067 12455.95 176.82 54564.57 88888.00 2015-03-08 12:06:00.000 067 12456.00 176.78 54564.55 88888.00 2015-03-08 12:06:00.125 067 12456.00 176.72 54564.60 88888.00 2015-03-08 12:06:00.250 067 12456.00 176.68 54564.65 88888.00 2015-03-08 12:06:00.375 067 12456.02 176.62 54564.68 88888.00 2015-03-08 12:06:00.500 067 12456.00 176.57 54564.70 88888.00 2015-03-08 12:06:00.625 067 12456.00 176.57 54564.70 88888.00 2015-03-08 12:06:00.750 067 12456.02 176.55 54564.70 88888.00 2015-03-08 12:06:00.875 067 12456.00 176.45 54564.72 88888.00 2015-03-08 12:06:01.000 067 12456.00 176.43 54564.72 88888.00 2015-03-08 12:06:01.125 067 12456.02 176.40 54564.75 88888.00 2015-03-08 12:06:01.250 067 12456.10 176.35 54564.75 88888.00 2015-03-08 12:06:01.375 067 12456.12 176.38 54564.78 88888.00 2015-03-08 12:06:01.500 067 12456.08 176.32 54564.78 88888.00 2015-03-08 12:06:01.625 067 12456.05 176.30 54564.80 88888.00 2015-03-08 12:06:01.750 067 12456.10 176.30 54564.80 88888.00 2015-03-08 12:06:01.875 067 12456.15 176.25 54564.82 88888.00 2015-03-08 12:06:02.000 067 12456.15 176.22 54564.80 88888.00 2015-03-08 12:06:02.125 067 12456.17 176.20 54564.80 88888.00 2015-03-08 12:06:02.250 067 12456.20 176.15 54564.80 88888.00 2015-03-08 12:06:02.375 067 12456.23 176.12 54564.80 88888.00 2015-03-08 12:06:02.500 067 12456.27 176.12 54564.82 88888.00 2015-03-08 12:06:02.625 067 12456.30 176.10 54564.85 88888.00 2015-03-08 12:06:02.750 067 12456.33 176.07 54564.82 88888.00 2015-03-08 12:06:02.875 067 12456.35 176.07 54564.85 88888.00 2015-03-08 12:06:03.000 067 12456.48 176.05 54564.85 88888.00 2015-03-08 12:06:03.125 067 12456.45 176.03 54564.85 88888.00 2015-03-08 12:06:03.250 067 12456.40 176.00 54564.88 88888.00 2015-03-08 12:06:03.375 067 12456.50 175.97 54564.85 88888.00 2015-03-08 12:06:03.500 067 12456.52 175.93 54564.85 88888.00 2015-03-08 12:06:03.625 067 12456.65 175.95 54564.85 88888.00 2015-03-08 12:06:03.750 067 12456.67 175.95 54564.85 88888.00 2015-03-08 12:06:03.875 067 12456.65 175.95 54564.88 88888.00 2015-03-08 12:06:04.000 067 12456.65 175.93 54564.90 88888.00 2015-03-08 12:06:04.125 067 12456.70 175.90 54564.90 88888.00 2015-03-08 12:06:04.250 067 12456.73 175.85 54564.90 88888.00 2015-03-08 12:06:04.375 067 12456.75 175.85 54564.88 88888.00 2015-03-08 12:06:04.500 067 12456.80 175.82 54564.88 88888.00 2015-03-08 12:06:04.625 067 12456.83 175.85 54564.93 88888.00 2015-03-08 12:06:04.750 067 12456.90 175.85 54564.93 88888.00 2015-03-08 12:06:04.875 067 12456.95 175.85 54564.93 88888.00 2015-03-08 12:06:05.000 067 12457.00 175.82 54564.90 88888.00 2015-03-08 12:06:05.125 067 12457.00 175.82 54564.93 88888.00 2015-03-08 12:06:05.250 067 12456.98 175.85 54564.93 88888.00 2015-03-08 12:06:05.375 067 12457.02 175.88 54564.90 88888.00 2015-03-08 12:06:05.500 067 12457.08 175.88 54564.93 88888.00 2015-03-08 12:06:05.625 067 12457.10 175.90 54564.93 88888.00 2015-03-08 12:06:05.750 067 12457.05 175.90 54564.93 88888.00 2015-03-08 12:06:05.875 067 12457.10 175.90 54564.95 88888.00 2015-03-08 12:06:06.000 067 12457.15 175.93 54564.93 88888.00 2015-03-08 12:06:06.125 067 12457.17 175.93 54564.93 88888.00 2015-03-08 12:06:06.250 067 12457.15 175.90 54564.97 88888.00 2015-03-08 12:06:06.375 067 12457.12 175.93 54564.97 88888.00 2015-03-08 12:06:06.500 067 12457.10 175.95 54565.00 88888.00 2015-03-08 12:06:06.625 067 12457.12 175.97 54565.00 88888.00 2015-03-08 12:06:06.750 067 12457.10 175.97 54565.00 88888.00 2015-03-08 12:06:06.875 067 12457.10 175.97 54565.00 88888.00 2015-03-08 12:06:07.000 067 12457.15 176.00 54565.00 88888.00 2015-03-08 12:06:07.125 067 12457.17 176.03 54565.03 88888.00 2015-03-08 12:06:07.250 067 12457.17 176.03 54565.03 88888.00 2015-03-08 12:06:07.375 067 12457.20 176.03 54565.00 88888.00 2015-03-08 12:06:07.500 067 12457.17 176.00 54565.03 88888.00 2015-03-08 12:06:07.625 067 12457.17 176.05 54565.05 88888.00 2015-03-08 12:06:07.750 067 12457.15 176.05 54565.05 88888.00 2015-03-08 12:06:07.875 067 12457.17 176.05 54565.07 88888.00 2015-03-08 12:06:08.000 067 12457.20 176.07 54565.05 88888.00 2015-03-08 12:06:08.125 067 12457.17 176.07 54565.05 88888.00 2015-03-08 12:06:08.250 067 12457.17 176.10 54565.07 88888.00 2015-03-08 12:06:08.375 067 12457.20 176.10 54565.07 88888.00 2015-03-08 12:06:08.500 067 12457.15 176.07 54565.10 88888.00 2015-03-08 12:06:08.625 067 12457.12 176.07 54565.10 88888.00 2015-03-08 12:06:08.750 067 12457.12 176.07 54565.10 88888.00 2015-03-08 12:06:08.875 067 12457.20 176.10 54565.10 88888.00 2015-03-08 12:06:09.000 067 12457.27 176.15 54565.12 88888.00 2015-03-08 12:06:09.125 067 12457.33 176.15 54565.15 88888.00 2015-03-08 12:06:09.250 067 12457.23 176.12 54565.18 88888.00 2015-03-08 12:06:09.375 067 12457.17 176.12 54565.15 88888.00 2015-03-08 12:06:09.500 067 12457.17 176.10 54565.12 88888.00 2015-03-08 12:06:09.625 067 12457.20 176.10 54565.18 88888.00 2015-03-08 12:06:09.750 067 12457.25 176.12 54565.20 88888.00 2015-03-08 12:06:09.875 067 12457.23 176.18 54565.20 88888.00 2015-03-08 12:06:10.000 067 12457.25 176.15 54565.20 88888.00 2015-03-08 12:06:10.125 067 12457.30 176.15 54565.20 88888.00 2015-03-08 12:06:10.250 067 12457.30 176.18 54565.18 88888.00 2015-03-08 12:06:10.375 067 12457.25 176.18 54565.20 88888.00 2015-03-08 12:06:10.500 067 12457.23 176.20 54565.20 88888.00 2015-03-08 12:06:10.625 067 12457.23 176.22 54565.20 88888.00 2015-03-08 12:06:10.750 067 12457.27 176.25 54565.25 88888.00 2015-03-08 12:06:10.875 067 12457.33 176.28 54565.28 88888.00 2015-03-08 12:06:11.000 067 12457.25 176.30 54565.25 88888.00 2015-03-08 12:06:11.125 067 12457.17 176.32 54565.28 88888.00 2015-03-08 12:06:11.250 067 12457.12 176.35 54565.28 88888.00 2015-03-08 12:06:11.375 067 12457.17 176.38 54565.30 88888.00 2015-03-08 12:06:11.500 067 12457.17 176.43 54565.32 88888.00 2015-03-08 12:06:11.625 067 12457.12 176.45 54565.30 88888.00 2015-03-08 12:06:11.750 067 12457.17 176.47 54565.35 88888.00 2015-03-08 12:06:11.875 067 12457.20 176.53 54565.35 88888.00 2015-03-08 12:06:12.000 067 12457.20 176.55 54565.35 88888.00 2015-03-08 12:06:12.125 067 12457.17 176.57 54565.40 88888.00 2015-03-08 12:06:12.250 067 12457.02 176.60 54565.38 88888.00 2015-03-08 12:06:12.375 067 12457.05 176.65 54565.38 88888.00 2015-03-08 12:06:12.500 067 12457.08 176.70 54565.40 88888.00 2015-03-08 12:06:12.625 067 12457.10 176.75 54565.40 88888.00 2015-03-08 12:06:12.750 067 12457.02 176.75 54565.40 88888.00 2015-03-08 12:06:12.875 067 12457.00 176.78 54565.43 88888.00 2015-03-08 12:06:13.000 067 12456.98 176.82 54565.45 88888.00 2015-03-08 12:06:13.125 067 12456.90 176.88 54565.45 88888.00 2015-03-08 12:06:13.250 067 12456.85 176.88 54565.50 88888.00 2015-03-08 12:06:13.375 067 12456.92 176.93 54565.50 88888.00 2015-03-08 12:06:13.500 067 12456.92 176.95 54565.53 88888.00 2015-03-08 12:06:13.625 067 12456.88 176.95 54565.53 88888.00 2015-03-08 12:06:13.750 067 12456.83 176.97 54565.55 88888.00 2015-03-08 12:06:13.875 067 12456.83 176.97 54565.55 88888.00 2015-03-08 12:06:14.000 067 12456.83 177.00 54565.55 88888.00 2015-03-08 12:06:14.125 067 12456.83 177.03 54565.57 88888.00 2015-03-08 12:06:14.250 067 12456.83 177.03 54565.57 88888.00 2015-03-08 12:06:14.375 067 12456.85 177.03 54565.57 88888.00 2015-03-08 12:06:14.500 067 12456.85 177.10 54565.57 88888.00 2015-03-08 12:06:14.625 067 12456.90 177.10 54565.57 88888.00 2015-03-08 12:06:14.750 067 12456.88 177.10 54565.60 88888.00 2015-03-08 12:06:14.875 067 12456.85 177.12 54565.65 88888.00 2015-03-08 12:06:15.000 067 12456.85 177.18 54565.62 88888.00 2015-03-08 12:06:15.125 067 12456.90 177.18 54565.62 88888.00 2015-03-08 12:06:15.250 067 12456.88 177.18 54565.62 88888.00 2015-03-08 12:06:15.375 067 12456.90 177.18 54565.65 88888.00 2015-03-08 12:06:15.500 067 12456.92 177.22 54565.65 88888.00 2015-03-08 12:06:15.625 067 12456.92 177.25 54565.65 88888.00 2015-03-08 12:06:15.750 067 12456.92 177.28 54565.65 88888.00 2015-03-08 12:06:15.875 067 12456.90 177.32 54565.68 88888.00 2015-03-08 12:06:16.000 067 12456.85 177.32 54565.65 88888.00 2015-03-08 12:06:16.125 067 12456.83 177.35 54565.68 88888.00 2015-03-08 12:06:16.250 067 12456.83 177.38 54565.70 88888.00 2015-03-08 12:06:16.375 067 12456.83 177.38 54565.68 88888.00 2015-03-08 12:06:16.500 067 12456.77 177.43 54565.68 88888.00 2015-03-08 12:06:16.625 067 12456.77 177.43 54565.68 88888.00 2015-03-08 12:06:16.750 067 12456.83 177.45 54565.70 88888.00 2015-03-08 12:06:16.875 067 12456.88 177.50 54565.75 88888.00 2015-03-08 12:06:17.000 067 12456.83 177.47 54565.72 88888.00 2015-03-08 12:06:17.125 067 12456.80 177.47 54565.75 88888.00 2015-03-08 12:06:17.250 067 12456.83 177.47 54565.75 88888.00 2015-03-08 12:06:17.375 067 12456.80 177.53 54565.72 88888.00 2015-03-08 12:06:17.500 067 12456.73 177.50 54565.75 88888.00 2015-03-08 12:06:17.625 067 12456.73 177.50 54565.75 88888.00 2015-03-08 12:06:17.750 067 12456.75 177.50 54565.75 88888.00 2015-03-08 12:06:17.875 067 12456.75 177.53 54565.75 88888.00 2015-03-08 12:06:18.000 067 12456.75 177.50 54565.72 88888.00 2015-03-08 12:06:18.125 067 12456.77 177.47 54565.72 88888.00 2015-03-08 12:06:18.250 067 12456.80 177.45 54565.78 88888.00 2015-03-08 12:06:18.375 067 12456.88 177.50 54565.75 88888.00 2015-03-08 12:06:18.500 067 12456.85 177.55 54565.75 88888.00 2015-03-08 12:06:18.625 067 12456.80 177.50 54565.75 88888.00 2015-03-08 12:06:18.750 067 12456.77 177.47 54565.75 88888.00 2015-03-08 12:06:18.875 067 12456.75 177.50 54565.78 88888.00 2015-03-08 12:06:19.000 067 12456.77 177.50 54565.75 88888.00 2015-03-08 12:06:19.125 067 12456.75 177.50 54565.80 88888.00 2015-03-08 12:06:19.250 067 12456.73 177.50 54565.85 88888.00 2015-03-08 12:06:19.375 067 12456.73 177.53 54565.85 88888.00 2015-03-08 12:06:19.500 067 12456.77 177.55 54565.85 88888.00 2015-03-08 12:06:19.625 067 12456.85 177.57 54565.85 88888.00 2015-03-08 12:06:19.750 067 12456.83 177.57 54565.88 88888.00 2015-03-08 12:06:19.875 067 12456.80 177.57 54565.82 88888.00 2015-03-08 12:06:20.000 067 12456.77 177.57 54565.80 88888.00 2015-03-08 12:06:20.125 067 12456.77 177.62 54565.82 88888.00 2015-03-08 12:06:20.250 067 12456.88 177.65 54565.88 88888.00 2015-03-08 12:06:20.375 067 12456.85 177.65 54565.88 88888.00 2015-03-08 12:06:20.500 067 12456.83 177.68 54565.90 88888.00 2015-03-08 12:06:20.625 067 12456.80 177.70 54565.90 88888.00 2015-03-08 12:06:20.750 067 12456.75 177.72 54565.93 88888.00 2015-03-08 12:06:20.875 067 12456.75 177.78 54565.90 88888.00 2015-03-08 12:06:21.000 067 12456.73 177.78 54565.90 88888.00 2015-03-08 12:06:21.125 067 12456.62 177.82 54565.93 88888.00 2015-03-08 12:06:21.250 067 12456.60 177.85 54565.93 88888.00 2015-03-08 12:06:21.375 067 12456.62 177.88 54565.95 88888.00 2015-03-08 12:06:21.500 067 12456.62 177.90 54566.00 88888.00 2015-03-08 12:06:21.625 067 12456.52 177.90 54566.03 88888.00 2015-03-08 12:06:21.750 067 12456.42 177.93 54566.03 88888.00 2015-03-08 12:06:21.875 067 12456.48 178.00 54566.00 88888.00 2015-03-08 12:06:22.000 067 12456.45 178.03 54566.03 88888.00 2015-03-08 12:06:22.125 067 12456.40 178.07 54566.05 88888.00 2015-03-08 12:06:22.250 067 12456.35 178.07 54566.10 88888.00 2015-03-08 12:06:22.375 067 12456.35 178.07 54566.12 88888.00 2015-03-08 12:06:22.500 067 12456.42 178.10 54566.12 88888.00 2015-03-08 12:06:22.625 067 12456.38 178.10 54566.15 88888.00 2015-03-08 12:06:22.750 067 12456.30 178.12 54566.15 88888.00 2015-03-08 12:06:22.875 067 12456.27 178.10 54566.15 88888.00 2015-03-08 12:06:23.000 067 12456.27 178.10 54566.15 88888.00 2015-03-08 12:06:23.125 067 12456.27 178.10 54566.22 88888.00 2015-03-08 12:06:23.250 067 12456.17 178.07 54566.28 88888.00 2015-03-08 12:06:23.375 067 12456.12 178.07 54566.30 88888.00 2015-03-08 12:06:23.500 067 12456.10 178.10 54566.32 88888.00 2015-03-08 12:06:23.625 067 12456.08 178.07 54566.32 88888.00 2015-03-08 12:06:23.750 067 12456.02 178.03 54566.32 88888.00 2015-03-08 12:06:23.875 067 12455.92 177.97 54566.35 88888.00 2015-03-08 12:06:24.000 067 12455.90 177.97 54566.38 88888.00 2015-03-08 12:06:24.125 067 12455.92 177.95 54566.40 88888.00 2015-03-08 12:06:24.250 067 12455.80 177.90 54566.43 88888.00 2015-03-08 12:06:24.375 067 12455.83 177.88 54566.45 88888.00 2015-03-08 12:06:24.500 067 12455.75 177.85 54566.45 88888.00 2015-03-08 12:06:24.625 067 12455.73 177.80 54566.47 88888.00 2015-03-08 12:06:24.750 067 12455.75 177.75 54566.50 88888.00 2015-03-08 12:06:24.875 067 12455.67 177.70 54566.50 88888.00 2015-03-08 12:06:25.000 067 12455.60 177.65 54566.53 88888.00 2015-03-08 12:06:25.125 067 12455.60 177.62 54566.55 88888.00 2015-03-08 12:06:25.250 067 12455.58 177.60 54566.60 88888.00 2015-03-08 12:06:25.375 067 12455.58 177.57 54566.60 88888.00 2015-03-08 12:06:25.500 067 12455.58 177.55 54566.62 88888.00 2015-03-08 12:06:25.625 067 12455.55 177.47 54566.62 88888.00 2015-03-08 12:06:25.750 067 12455.50 177.40 54566.62 88888.00 2015-03-08 12:06:25.875 067 12455.52 177.32 54566.65 88888.00 2015-03-08 12:06:26.000 067 12455.55 177.28 54566.62 88888.00 2015-03-08 12:06:26.125 067 12455.55 177.28 54566.68 88888.00 2015-03-08 12:06:26.250 067 12455.50 177.22 54566.72 88888.00 2015-03-08 12:06:26.375 067 12455.50 177.20 54566.75 88888.00 2015-03-08 12:06:26.500 067 12455.52 177.12 54566.75 88888.00 2015-03-08 12:06:26.625 067 12455.60 177.07 54566.75 88888.00 2015-03-08 12:06:26.750 067 12455.58 177.05 54566.75 88888.00 2015-03-08 12:06:26.875 067 12455.45 176.97 54566.78 88888.00 2015-03-08 12:06:27.000 067 12455.50 176.97 54566.80 88888.00 2015-03-08 12:06:27.125 067 12455.52 177.00 54566.85 88888.00 2015-03-08 12:06:27.250 067 12455.45 176.90 54566.85 88888.00 2015-03-08 12:06:27.375 067 12455.52 176.90 54566.88 88888.00 2015-03-08 12:06:27.500 067 12455.60 176.90 54566.90 88888.00 2015-03-08 12:06:27.625 067 12455.60 176.85 54566.88 88888.00 2015-03-08 12:06:27.750 067 12455.52 176.80 54566.88 88888.00 2015-03-08 12:06:27.875 067 12455.55 176.78 54566.93 88888.00 2015-03-08 12:06:28.000 067 12455.55 176.78 54566.95 88888.00 2015-03-08 12:06:28.125 067 12455.58 176.78 54566.97 88888.00 2015-03-08 12:06:28.250 067 12455.52 176.72 54566.95 88888.00 2015-03-08 12:06:28.375 067 12455.58 176.72 54566.90 88888.00 2015-03-08 12:06:28.500 067 12455.60 176.70 54566.93 88888.00 2015-03-08 12:06:28.625 067 12455.60 176.65 54566.95 88888.00 2015-03-08 12:06:28.750 067 12455.67 176.65 54566.95 88888.00 2015-03-08 12:06:28.875 067 12455.62 176.65 54566.95 88888.00 2015-03-08 12:06:29.000 067 12455.62 176.68 54566.95 88888.00 2015-03-08 12:06:29.125 067 12455.67 176.68 54566.97 88888.00 2015-03-08 12:06:29.250 067 12455.65 176.62 54567.00 88888.00 2015-03-08 12:06:29.375 067 12455.60 176.62 54567.03 88888.00 2015-03-08 12:06:29.500 067 12455.60 176.62 54567.05 88888.00 2015-03-08 12:06:29.625 067 12455.52 176.65 54567.05 88888.00 2015-03-08 12:06:29.750 067 12455.50 176.62 54567.03 88888.00 2015-03-08 12:06:29.875 067 12455.48 176.62 54567.07 88888.00 2015-03-08 12:06:30.000 067 12455.52 176.62 54567.07 88888.00 2015-03-08 12:06:30.125 067 12455.52 176.62 54567.10 88888.00 2015-03-08 12:06:30.250 067 12455.52 176.60 54567.07 88888.00 2015-03-08 12:06:30.375 067 12455.58 176.60 54567.10 88888.00 2015-03-08 12:06:30.500 067 12455.58 176.57 54567.10 88888.00 2015-03-08 12:06:30.625 067 12455.48 176.55 54567.07 88888.00 2015-03-08 12:06:30.750 067 12455.45 176.50 54567.10 88888.00 2015-03-08 12:06:30.875 067 12455.48 176.50 54567.15 88888.00 2015-03-08 12:06:31.000 067 12455.48 176.47 54567.18 88888.00 2015-03-08 12:06:31.125 067 12455.48 176.45 54567.15 88888.00 2015-03-08 12:06:31.250 067 12455.42 176.40 54567.15 88888.00 2015-03-08 12:06:31.375 067 12455.40 176.38 54567.15 88888.00 2015-03-08 12:06:31.500 067 12455.45 176.40 54567.18 88888.00 2015-03-08 12:06:31.625 067 12455.50 176.35 54567.20 88888.00 2015-03-08 12:06:31.750 067 12455.52 176.38 54567.22 88888.00 2015-03-08 12:06:31.875 067 12455.48 176.35 54567.22 88888.00 2015-03-08 12:06:32.000 067 12455.42 176.32 54567.20 88888.00 2015-03-08 12:06:32.125 067 12455.42 176.30 54567.22 88888.00 2015-03-08 12:06:32.250 067 12455.42 176.28 54567.25 88888.00 2015-03-08 12:06:32.375 067 12455.45 176.28 54567.25 88888.00 2015-03-08 12:06:32.500 067 12455.45 176.22 54567.22 88888.00 2015-03-08 12:06:32.625 067 12455.50 176.25 54567.25 88888.00 2015-03-08 12:06:32.750 067 12455.45 176.22 54567.28 88888.00 2015-03-08 12:06:32.875 067 12455.45 176.22 54567.28 88888.00 2015-03-08 12:06:33.000 067 12455.48 176.20 54567.28 88888.00 2015-03-08 12:06:33.125 067 12455.48 176.18 54567.30 88888.00 2015-03-08 12:06:33.250 067 12455.45 176.18 54567.28 88888.00 2015-03-08 12:06:33.375 067 12455.48 176.15 54567.30 88888.00 2015-03-08 12:06:33.500 067 12455.50 176.15 54567.32 88888.00 2015-03-08 12:06:33.625 067 12455.50 176.12 54567.32 88888.00 2015-03-08 12:06:33.750 067 12455.52 176.12 54567.32 88888.00 2015-03-08 12:06:33.875 067 12455.50 176.15 54567.35 88888.00 2015-03-08 12:06:34.000 067 12455.42 176.15 54567.32 88888.00 2015-03-08 12:06:34.125 067 12455.45 176.15 54567.35 88888.00 2015-03-08 12:06:34.250 067 12455.45 176.18 54567.40 88888.00 2015-03-08 12:06:34.375 067 12455.40 176.20 54567.40 88888.00 2015-03-08 12:06:34.500 067 12455.42 176.18 54567.40 88888.00 2015-03-08 12:06:34.625 067 12455.48 176.18 54567.43 88888.00 2015-03-08 12:06:34.750 067 12455.45 176.12 54567.40 88888.00 2015-03-08 12:06:34.875 067 12455.45 176.12 54567.45 88888.00 2015-03-08 12:06:35.000 067 12455.42 176.15 54567.43 88888.00 2015-03-08 12:06:35.125 067 12455.40 176.15 54567.43 88888.00 2015-03-08 12:06:35.250 067 12455.35 176.15 54567.45 88888.00 2015-03-08 12:06:35.375 067 12455.40 176.12 54567.47 88888.00 2015-03-08 12:06:35.500 067 12455.33 176.12 54567.47 88888.00 2015-03-08 12:06:35.625 067 12455.33 176.10 54567.50 88888.00 2015-03-08 12:06:35.750 067 12455.30 176.12 54567.53 88888.00 2015-03-08 12:06:35.875 067 12455.33 176.10 54567.50 88888.00 2015-03-08 12:06:36.000 067 12455.38 176.10 54567.55 88888.00 2015-03-08 12:06:36.125 067 12455.33 176.12 54567.55 88888.00 2015-03-08 12:06:36.250 067 12455.30 176.10 54567.55 88888.00 2015-03-08 12:06:36.375 067 12455.27 176.10 54567.57 88888.00 2015-03-08 12:06:36.500 067 12455.33 176.10 54567.55 88888.00 2015-03-08 12:06:36.625 067 12455.38 176.10 54567.57 88888.00 2015-03-08 12:06:36.750 067 12455.33 176.10 54567.60 88888.00 2015-03-08 12:06:36.875 067 12455.30 176.12 54567.60 88888.00 2015-03-08 12:06:37.000 067 12455.30 176.10 54567.60 88888.00 2015-03-08 12:06:37.125 067 12455.33 176.10 54567.60 88888.00 2015-03-08 12:06:37.250 067 12455.27 176.07 54567.60 88888.00 2015-03-08 12:06:37.375 067 12455.38 176.10 54567.62 88888.00 2015-03-08 12:06:37.500 067 12455.45 176.10 54567.68 88888.00 2015-03-08 12:06:37.625 067 12455.42 176.10 54567.70 88888.00 2015-03-08 12:06:37.750 067 12455.38 176.10 54567.68 88888.00 2015-03-08 12:06:37.875 067 12455.35 176.07 54567.68 88888.00 2015-03-08 12:06:38.000 067 12455.45 176.07 54567.68 88888.00 2015-03-08 12:06:38.125 067 12455.45 176.07 54567.70 88888.00 2015-03-08 12:06:38.250 067 12455.42 176.07 54567.70 88888.00 2015-03-08 12:06:38.375 067 12455.45 176.07 54567.70 88888.00 2015-03-08 12:06:38.500 067 12455.48 176.07 54567.75 88888.00 2015-03-08 12:06:38.625 067 12455.48 176.07 54567.75 88888.00 2015-03-08 12:06:38.750 067 12455.45 176.07 54567.78 88888.00 2015-03-08 12:06:38.875 067 12455.45 176.10 54567.75 88888.00 2015-03-08 12:06:39.000 067 12455.42 176.07 54567.78 88888.00 2015-03-08 12:06:39.125 067 12455.45 176.07 54567.80 88888.00 2015-03-08 12:06:39.250 067 12455.50 176.07 54567.80 88888.00 2015-03-08 12:06:39.375 067 12455.60 176.07 54567.80 88888.00 2015-03-08 12:06:39.500 067 12455.60 176.05 54567.80 88888.00 2015-03-08 12:06:39.625 067 12455.62 176.00 54567.80 88888.00 2015-03-08 12:06:39.750 067 12455.62 176.03 54567.82 88888.00 2015-03-08 12:06:39.875 067 12455.60 176.03 54567.82 88888.00 2015-03-08 12:06:40.000 067 12455.58 176.05 54567.82 88888.00 2015-03-08 12:06:40.125 067 12455.58 176.03 54567.85 88888.00 2015-03-08 12:06:40.250 067 12455.55 176.00 54567.88 88888.00 2015-03-08 12:06:40.375 067 12455.55 176.03 54567.90 88888.00 2015-03-08 12:06:40.500 067 12455.52 176.03 54567.93 88888.00 2015-03-08 12:06:40.625 067 12455.48 176.03 54567.93 88888.00 2015-03-08 12:06:40.750 067 12455.40 176.03 54567.93 88888.00 2015-03-08 12:06:40.875 067 12455.33 176.03 54567.93 88888.00 2015-03-08 12:06:41.000 067 12455.33 175.97 54567.90 88888.00 2015-03-08 12:06:41.125 067 12455.35 175.95 54567.93 88888.00 2015-03-08 12:06:41.250 067 12455.42 175.95 54567.95 88888.00 2015-03-08 12:06:41.375 067 12455.48 175.95 54567.97 88888.00 2015-03-08 12:06:41.500 067 12455.45 175.93 54567.97 88888.00 2015-03-08 12:06:41.625 067 12455.38 175.88 54567.95 88888.00 2015-03-08 12:06:41.750 067 12455.30 175.90 54567.95 88888.00 2015-03-08 12:06:41.875 067 12455.30 175.90 54567.95 88888.00 2015-03-08 12:06:42.000 067 12455.27 175.85 54567.97 88888.00 2015-03-08 12:06:42.125 067 12455.23 175.85 54567.97 88888.00 2015-03-08 12:06:42.250 067 12455.20 175.85 54568.00 88888.00 2015-03-08 12:06:42.375 067 12455.20 175.82 54568.00 88888.00 2015-03-08 12:06:42.500 067 12455.15 175.80 54568.03 88888.00 2015-03-08 12:06:42.625 067 12455.15 175.80 54568.03 88888.00 2015-03-08 12:06:42.750 067 12455.20 175.85 54568.07 88888.00 2015-03-08 12:06:42.875 067 12455.17 175.80 54568.07 88888.00 2015-03-08 12:06:43.000 067 12455.15 175.78 54568.07 88888.00 2015-03-08 12:06:43.125 067 12455.12 175.75 54568.07 88888.00 2015-03-08 12:06:43.250 067 12455.15 175.75 54568.07 88888.00 2015-03-08 12:06:43.375 067 12455.15 175.75 54568.07 88888.00 2015-03-08 12:06:43.500 067 12455.12 175.72 54568.05 88888.00 2015-03-08 12:06:43.625 067 12455.17 175.72 54568.07 88888.00 2015-03-08 12:06:43.750 067 12455.17 175.75 54568.07 88888.00 2015-03-08 12:06:43.875 067 12455.15 175.72 54568.07 88888.00 2015-03-08 12:06:44.000 067 12455.20 175.70 54568.10 88888.00 2015-03-08 12:06:44.125 067 12455.25 175.68 54568.10 88888.00 2015-03-08 12:06:44.250 067 12455.23 175.68 54568.10 88888.00 2015-03-08 12:06:44.375 067 12455.25 175.72 54568.12 88888.00 2015-03-08 12:06:44.500 067 12455.27 175.68 54568.10 88888.00 2015-03-08 12:06:44.625 067 12455.30 175.68 54568.12 88888.00 2015-03-08 12:06:44.750 067 12455.38 175.68 54568.15 88888.00 2015-03-08 12:06:44.875 067 12455.35 175.62 54568.15 88888.00 2015-03-08 12:06:45.000 067 12455.33 175.65 54568.15 88888.00 2015-03-08 12:06:45.125 067 12455.38 175.68 54568.15 88888.00 2015-03-08 12:06:45.250 067 12455.38 175.65 54568.15 88888.00 2015-03-08 12:06:45.375 067 12455.42 175.65 54568.15 88888.00 2015-03-08 12:06:45.500 067 12455.38 175.65 54568.15 88888.00 2015-03-08 12:06:45.625 067 12455.30 175.65 54568.15 88888.00 2015-03-08 12:06:45.750 067 12455.40 175.65 54568.18 88888.00 2015-03-08 12:06:45.875 067 12455.50 175.65 54568.18 88888.00 2015-03-08 12:06:46.000 067 12455.55 175.60 54568.18 88888.00 2015-03-08 12:06:46.125 067 12455.52 175.60 54568.20 88888.00 2015-03-08 12:06:46.250 067 12455.48 175.60 54568.20 88888.00 2015-03-08 12:06:46.375 067 12455.45 175.60 54568.18 88888.00 2015-03-08 12:06:46.500 067 12455.45 175.57 54568.20 88888.00 2015-03-08 12:06:46.625 067 12455.45 175.60 54568.22 88888.00 2015-03-08 12:06:46.750 067 12455.45 175.60 54568.22 88888.00 2015-03-08 12:06:46.875 067 12455.45 175.57 54568.22 88888.00 2015-03-08 12:06:47.000 067 12455.50 175.57 54568.22 88888.00 2015-03-08 12:06:47.125 067 12455.48 175.60 54568.28 88888.00 2015-03-08 12:06:47.250 067 12455.42 175.60 54568.28 88888.00 2015-03-08 12:06:47.375 067 12455.45 175.62 54568.28 88888.00 2015-03-08 12:06:47.500 067 12455.48 175.62 54568.28 88888.00 2015-03-08 12:06:47.625 067 12455.48 175.62 54568.28 88888.00 2015-03-08 12:06:47.750 067 12455.45 175.57 54568.28 88888.00 2015-03-08 12:06:47.875 067 12455.40 175.57 54568.30 88888.00 2015-03-08 12:06:48.000 067 12455.35 175.62 54568.32 88888.00 2015-03-08 12:06:48.125 067 12455.40 175.62 54568.35 88888.00 2015-03-08 12:06:48.250 067 12455.45 175.60 54568.35 88888.00 2015-03-08 12:06:48.375 067 12455.45 175.60 54568.32 88888.00 2015-03-08 12:06:48.500 067 12455.42 175.62 54568.30 88888.00 2015-03-08 12:06:48.625 067 12455.50 175.65 54568.30 88888.00 2015-03-08 12:06:48.750 067 12455.48 175.62 54568.32 88888.00 2015-03-08 12:06:48.875 067 12455.40 175.60 54568.30 88888.00 2015-03-08 12:06:49.000 067 12455.40 175.60 54568.30 88888.00 2015-03-08 12:06:49.125 067 12455.35 175.62 54568.35 88888.00 2015-03-08 12:06:49.250 067 12455.35 175.65 54568.35 88888.00 2015-03-08 12:06:49.375 067 12455.40 175.65 54568.35 88888.00 2015-03-08 12:06:49.500 067 12455.42 175.65 54568.35 88888.00 2015-03-08 12:06:49.625 067 12455.40 175.62 54568.38 88888.00 2015-03-08 12:06:49.750 067 12455.42 175.65 54568.38 88888.00 2015-03-08 12:06:49.875 067 12455.40 175.68 54568.38 88888.00 2015-03-08 12:06:50.000 067 12455.33 175.65 54568.38 88888.00 2015-03-08 12:06:50.125 067 12455.27 175.65 54568.40 88888.00 2015-03-08 12:06:50.250 067 12455.25 175.62 54568.43 88888.00 2015-03-08 12:06:50.375 067 12455.25 175.60 54568.40 88888.00 2015-03-08 12:06:50.500 067 12455.23 175.57 54568.40 88888.00 2015-03-08 12:06:50.625 067 12455.27 175.60 54568.43 88888.00 2015-03-08 12:06:50.750 067 12455.30 175.57 54568.43 88888.00 2015-03-08 12:06:50.875 067 12455.27 175.53 54568.43 88888.00 2015-03-08 12:06:51.000 067 12455.25 175.53 54568.43 88888.00 2015-03-08 12:06:51.125 067 12455.20 175.55 54568.45 88888.00 2015-03-08 12:06:51.250 067 12455.23 175.53 54568.45 88888.00 2015-03-08 12:06:51.375 067 12455.25 175.53 54568.45 88888.00 2015-03-08 12:06:51.500 067 12455.23 175.50 54568.45 88888.00 2015-03-08 12:06:51.625 067 12455.23 175.53 54568.47 88888.00 2015-03-08 12:06:51.750 067 12455.17 175.55 54568.47 88888.00 2015-03-08 12:06:51.875 067 12455.20 175.57 54568.47 88888.00 2015-03-08 12:06:52.000 067 12455.25 175.57 54568.47 88888.00 2015-03-08 12:06:52.125 067 12455.20 175.57 54568.47 88888.00 2015-03-08 12:06:52.250 067 12455.17 175.55 54568.50 88888.00 2015-03-08 12:06:52.375 067 12455.12 175.57 54568.50 88888.00 2015-03-08 12:06:52.500 067 12455.08 175.60 54568.50 88888.00 2015-03-08 12:06:52.625 067 12455.12 175.62 54568.53 88888.00 2015-03-08 12:06:52.750 067 12455.12 175.65 54568.53 88888.00 2015-03-08 12:06:52.875 067 12455.12 175.65 54568.53 88888.00 2015-03-08 12:06:53.000 067 12455.17 175.62 54568.50 88888.00 2015-03-08 12:06:53.125 067 12455.10 175.65 54568.53 88888.00 2015-03-08 12:06:53.250 067 12455.08 175.70 54568.53 88888.00 2015-03-08 12:06:53.375 067 12455.15 175.70 54568.55 88888.00 2015-03-08 12:06:53.500 067 12455.20 175.75 54568.57 88888.00 2015-03-08 12:06:53.625 067 12455.15 175.78 54568.55 88888.00 2015-03-08 12:06:53.750 067 12455.17 175.78 54568.57 88888.00 2015-03-08 12:06:53.875 067 12455.23 175.78 54568.57 88888.00 2015-03-08 12:06:54.000 067 12455.23 175.75 54568.57 88888.00 2015-03-08 12:06:54.125 067 12455.27 175.80 54568.60 88888.00 2015-03-08 12:06:54.250 067 12455.30 175.80 54568.60 88888.00 2015-03-08 12:06:54.375 067 12455.30 175.82 54568.60 88888.00 2015-03-08 12:06:54.500 067 12455.25 175.80 54568.57 88888.00 2015-03-08 12:06:54.625 067 12455.25 175.82 54568.57 88888.00 2015-03-08 12:06:54.750 067 12455.25 175.82 54568.55 88888.00 2015-03-08 12:06:54.875 067 12455.30 175.85 54568.57 88888.00 2015-03-08 12:06:55.000 067 12455.30 175.82 54568.57 88888.00 2015-03-08 12:06:55.125 067 12455.25 175.85 54568.57 88888.00 2015-03-08 12:06:55.250 067 12455.20 175.82 54568.60 88888.00 2015-03-08 12:06:55.375 067 12455.20 175.88 54568.62 88888.00 2015-03-08 12:06:55.500 067 12455.20 175.85 54568.62 88888.00 2015-03-08 12:06:55.625 067 12455.20 175.85 54568.62 88888.00 2015-03-08 12:06:55.750 067 12455.15 175.88 54568.65 88888.00 2015-03-08 12:06:55.875 067 12455.08 175.90 54568.62 88888.00 2015-03-08 12:06:56.000 067 12455.02 175.88 54568.62 88888.00 2015-03-08 12:06:56.125 067 12455.08 175.90 54568.62 88888.00 2015-03-08 12:06:56.250 067 12455.02 175.90 54568.65 88888.00 2015-03-08 12:06:56.375 067 12454.95 175.90 54568.65 88888.00 2015-03-08 12:06:56.500 067 12454.88 175.88 54568.68 88888.00 2015-03-08 12:06:56.625 067 12454.83 175.88 54568.68 88888.00 2015-03-08 12:06:56.750 067 12454.88 175.90 54568.70 88888.00 2015-03-08 12:06:56.875 067 12454.95 175.93 54568.70 88888.00 2015-03-08 12:06:57.000 067 12454.92 175.90 54568.70 88888.00 2015-03-08 12:06:57.125 067 12454.88 175.93 54568.72 88888.00 2015-03-08 12:06:57.250 067 12454.83 175.95 54568.72 88888.00 2015-03-08 12:06:57.375 067 12454.83 175.97 54568.72 88888.00 2015-03-08 12:06:57.500 067 12454.77 175.97 54568.72 88888.00 2015-03-08 12:06:57.625 067 12454.77 175.97 54568.75 88888.00 2015-03-08 12:06:57.750 067 12454.75 175.97 54568.75 88888.00 2015-03-08 12:06:57.875 067 12454.73 176.00 54568.75 88888.00 2015-03-08 12:06:58.000 067 12454.67 176.00 54568.75 88888.00 2015-03-08 12:06:58.125 067 12454.62 176.00 54568.75 88888.00 2015-03-08 12:06:58.250 067 12454.60 175.97 54568.75 88888.00 2015-03-08 12:06:58.375 067 12454.62 176.03 54568.78 88888.00 2015-03-08 12:06:58.500 067 12454.60 176.03 54568.80 88888.00 2015-03-08 12:06:58.625 067 12454.58 176.03 54568.80 88888.00 2015-03-08 12:06:58.750 067 12454.55 176.03 54568.80 88888.00 2015-03-08 12:06:58.875 067 12454.50 176.05 54568.82 88888.00 2015-03-08 12:06:59.000 067 12454.52 176.03 54568.82 88888.00 2015-03-08 12:06:59.125 067 12454.60 176.05 54568.85 88888.00 2015-03-08 12:06:59.250 067 12454.67 176.05 54568.82 88888.00 2015-03-08 12:06:59.375 067 12454.70 176.03 54568.82 88888.00 2015-03-08 12:06:59.500 067 12454.70 176.03 54568.85 88888.00 2015-03-08 12:06:59.625 067 12454.73 176.03 54568.82 88888.00 2015-03-08 12:06:59.750 067 12454.73 176.05 54568.82 88888.00 2015-03-08 12:06:59.875 067 12454.75 176.05 54568.80 88888.00 2015-03-08 12:07:00.000 067 12454.75 176.05 54568.80 88888.00 2015-03-08 12:07:00.125 067 12454.77 176.07 54568.80 88888.00 2015-03-08 12:07:00.250 067 12454.77 176.10 54568.80 88888.00 2015-03-08 12:07:00.375 067 12454.83 176.15 54568.80 88888.00 2015-03-08 12:07:00.500 067 12454.85 176.15 54568.82 88888.00 2015-03-08 12:07:00.625 067 12454.88 176.18 54568.85 88888.00 2015-03-08 12:07:00.750 067 12454.88 176.18 54568.85 88888.00 2015-03-08 12:07:00.875 067 12454.88 176.20 54568.85 88888.00 2015-03-08 12:07:01.000 067 12454.90 176.25 54568.82 88888.00 2015-03-08 12:07:01.125 067 12454.88 176.32 54568.88 88888.00 2015-03-08 12:07:01.250 067 12454.85 176.35 54568.88 88888.00 2015-03-08 12:07:01.375 067 12454.90 176.40 54568.88 88888.00 2015-03-08 12:07:01.500 067 12454.88 176.47 54568.88 88888.00 2015-03-08 12:07:01.625 067 12454.83 176.47 54568.88 88888.00 2015-03-08 12:07:01.750 067 12454.77 176.55 54568.88 88888.00 2015-03-08 12:07:01.875 067 12454.77 176.57 54568.88 88888.00 2015-03-08 12:07:02.000 067 12454.75 176.57 54568.88 88888.00 2015-03-08 12:07:02.125 067 12454.77 176.60 54568.88 88888.00 2015-03-08 12:07:02.250 067 12454.70 176.68 54568.88 88888.00 2015-03-08 12:07:02.375 067 12454.73 176.72 54568.88 88888.00 2015-03-08 12:07:02.500 067 12454.70 176.72 54568.88 88888.00 2015-03-08 12:07:02.625 067 12454.65 176.78 54568.90 88888.00 2015-03-08 12:07:02.750 067 12454.60 176.80 54568.90 88888.00 2015-03-08 12:07:02.875 067 12454.60 176.80 54568.90 88888.00 2015-03-08 12:07:03.000 067 12454.60 176.82 54568.93 88888.00 2015-03-08 12:07:03.125 067 12454.55 176.85 54568.95 88888.00 2015-03-08 12:07:03.250 067 12454.48 176.88 54568.97 88888.00 2015-03-08 12:07:03.375 067 12454.48 176.88 54568.95 88888.00 2015-03-08 12:07:03.500 067 12454.45 176.90 54568.95 88888.00 2015-03-08 12:07:03.625 067 12454.45 176.95 54568.95 88888.00 2015-03-08 12:07:03.750 067 12454.42 176.97 54568.95 88888.00 2015-03-08 12:07:03.875 067 12454.38 176.97 54568.95 88888.00 2015-03-08 12:07:04.000 067 12454.30 176.97 54568.95 88888.00 2015-03-08 12:07:04.125 067 12454.23 176.95 54568.95 88888.00 2015-03-08 12:07:04.250 067 12454.15 176.97 54568.97 88888.00 2015-03-08 12:07:04.375 067 12454.12 177.03 54569.00 88888.00 2015-03-08 12:07:04.500 067 12454.05 177.03 54569.00 88888.00 2015-03-08 12:07:04.625 067 12453.95 176.97 54568.95 88888.00 2015-03-08 12:07:04.750 067 12453.95 176.97 54569.00 88888.00 2015-03-08 12:07:04.875 067 12453.90 177.00 54569.00 88888.00 2015-03-08 12:07:05.000 067 12453.83 177.00 54569.00 88888.00 2015-03-08 12:07:05.125 067 12453.75 177.00 54569.05 88888.00 2015-03-08 12:07:05.250 067 12453.67 176.97 54569.05 88888.00 2015-03-08 12:07:05.375 067 12453.65 177.05 54569.05 88888.00 2015-03-08 12:07:05.500 067 12453.58 177.05 54569.05 88888.00 2015-03-08 12:07:05.625 067 12453.55 177.03 54569.10 88888.00 2015-03-08 12:07:05.750 067 12453.45 177.03 54569.05 88888.00 2015-03-08 12:07:05.875 067 12453.38 177.05 54569.07 88888.00 2015-03-08 12:07:06.000 067 12453.35 177.12 54569.07 88888.00 2015-03-08 12:07:06.125 067 12453.35 177.10 54569.12 88888.00 2015-03-08 12:07:06.250 067 12453.33 177.12 54569.12 88888.00 2015-03-08 12:07:06.375 067 12453.27 177.15 54569.15 88888.00 2015-03-08 12:07:06.500 067 12453.23 177.15 54569.12 88888.00 2015-03-08 12:07:06.625 067 12453.20 177.15 54569.15 88888.00 2015-03-08 12:07:06.750 067 12453.20 177.15 54569.15 88888.00 2015-03-08 12:07:06.875 067 12453.25 177.18 54569.15 88888.00 2015-03-08 12:07:07.000 067 12453.25 177.20 54569.15 88888.00 2015-03-08 12:07:07.125 067 12453.17 177.20 54569.18 88888.00 2015-03-08 12:07:07.250 067 12453.12 177.18 54569.18 88888.00 2015-03-08 12:07:07.375 067 12453.20 177.18 54569.18 88888.00 2015-03-08 12:07:07.500 067 12453.23 177.18 54569.20 88888.00 2015-03-08 12:07:07.625 067 12453.25 177.18 54569.22 88888.00 2015-03-08 12:07:07.750 067 12453.25 177.18 54569.20 88888.00 2015-03-08 12:07:07.875 067 12453.25 177.20 54569.20 88888.00 2015-03-08 12:07:08.000 067 12453.20 177.18 54569.20 88888.00 2015-03-08 12:07:08.125 067 12453.10 177.15 54569.22 88888.00 2015-03-08 12:07:08.250 067 12453.08 177.12 54569.22 88888.00 2015-03-08 12:07:08.375 067 12453.08 177.15 54569.20 88888.00 2015-03-08 12:07:08.500 067 12453.10 177.15 54569.22 88888.00 2015-03-08 12:07:08.625 067 12453.15 177.15 54569.25 88888.00 2015-03-08 12:07:08.750 067 12453.12 177.15 54569.28 88888.00 2015-03-08 12:07:08.875 067 12453.05 177.10 54569.25 88888.00 2015-03-08 12:07:09.000 067 12453.05 177.07 54569.22 88888.00 2015-03-08 12:07:09.125 067 12453.10 177.03 54569.25 88888.00 2015-03-08 12:07:09.250 067 12453.05 177.03 54569.25 88888.00 2015-03-08 12:07:09.375 067 12453.02 177.03 54569.25 88888.00 2015-03-08 12:07:09.500 067 12453.12 177.00 54569.28 88888.00 2015-03-08 12:07:09.625 067 12453.10 176.97 54569.28 88888.00 2015-03-08 12:07:09.750 067 12453.08 176.95 54569.28 88888.00 2015-03-08 12:07:09.875 067 12453.10 176.95 54569.28 88888.00 2015-03-08 12:07:10.000 067 12453.10 176.97 54569.25 88888.00 2015-03-08 12:07:10.125 067 12453.12 176.93 54569.30 88888.00 2015-03-08 12:07:10.250 067 12453.10 176.90 54569.30 88888.00 2015-03-08 12:07:10.375 067 12453.15 176.93 54569.30 88888.00 2015-03-08 12:07:10.500 067 12453.17 176.93 54569.30 88888.00 2015-03-08 12:07:10.625 067 12453.12 176.93 54569.30 88888.00 2015-03-08 12:07:10.750 067 12453.15 176.93 54569.30 88888.00 2015-03-08 12:07:10.875 067 12453.27 176.88 54569.28 88888.00 2015-03-08 12:07:11.000 067 12453.33 176.88 54569.28 88888.00 2015-03-08 12:07:11.125 067 12453.38 176.85 54569.30 88888.00 2015-03-08 12:07:11.250 067 12453.42 176.85 54569.32 88888.00 2015-03-08 12:07:11.375 067 12453.45 176.88 54569.32 88888.00 2015-03-08 12:07:11.500 067 12453.40 176.85 54569.32 88888.00 2015-03-08 12:07:11.625 067 12453.45 176.85 54569.30 88888.00 2015-03-08 12:07:11.750 067 12453.52 176.82 54569.30 88888.00 2015-03-08 12:07:11.875 067 12453.60 176.80 54569.28 88888.00 2015-03-08 12:07:12.000 067 12453.70 176.78 54569.25 88888.00 2015-03-08 12:07:12.125 067 12453.73 176.78 54569.28 88888.00 2015-03-08 12:07:12.250 067 12453.65 176.75 54569.30 88888.00 2015-03-08 12:07:12.375 067 12453.65 176.75 54569.28 88888.00 2015-03-08 12:07:12.500 067 12453.73 176.72 54569.25 88888.00 2015-03-08 12:07:12.625 067 12453.75 176.72 54569.28 88888.00 2015-03-08 12:07:12.750 067 12453.77 176.72 54569.25 88888.00 2015-03-08 12:07:12.875 067 12453.85 176.72 54569.28 88888.00 2015-03-08 12:07:13.000 067 12453.88 176.72 54569.30 88888.00 2015-03-08 12:07:13.125 067 12453.85 176.72 54569.30 88888.00 2015-03-08 12:07:13.250 067 12453.75 176.65 54569.22 88888.00 2015-03-08 12:07:13.375 067 12453.88 176.70 54569.20 88888.00 2015-03-08 12:07:13.500 067 12454.00 176.70 54569.20 88888.00 2015-03-08 12:07:13.625 067 12454.08 176.72 54569.22 88888.00 2015-03-08 12:07:13.750 067 12454.08 176.70 54569.22 88888.00 2015-03-08 12:07:13.875 067 12454.02 176.70 54569.20 88888.00 2015-03-08 12:07:14.000 067 12454.00 176.70 54569.18 88888.00 2015-03-08 12:07:14.125 067 12453.95 176.75 54569.18 88888.00 2015-03-08 12:07:14.250 067 12453.98 176.75 54569.18 88888.00 2015-03-08 12:07:14.375 067 12454.00 176.78 54569.18 88888.00 2015-03-08 12:07:14.500 067 12454.02 176.78 54569.18 88888.00 2015-03-08 12:07:14.625 067 12454.05 176.80 54569.18 88888.00 2015-03-08 12:07:14.750 067 12454.05 176.82 54569.18 88888.00 2015-03-08 12:07:14.875 067 12454.05 176.82 54569.18 88888.00 2015-03-08 12:07:15.000 067 12454.15 176.82 54569.12 88888.00 2015-03-08 12:07:15.125 067 12454.20 176.88 54569.12 88888.00 2015-03-08 12:07:15.250 067 12454.17 176.88 54569.18 88888.00 2015-03-08 12:07:15.375 067 12454.17 176.93 54569.15 88888.00 2015-03-08 12:07:15.500 067 12454.12 176.93 54569.18 88888.00 2015-03-08 12:07:15.625 067 12454.02 176.95 54569.15 88888.00 2015-03-08 12:07:15.750 067 12454.05 177.00 54569.15 88888.00 2015-03-08 12:07:15.875 067 12454.12 177.00 54569.12 88888.00 2015-03-08 12:07:16.000 067 12454.15 177.03 54569.10 88888.00 2015-03-08 12:07:16.125 067 12454.23 177.03 54569.10 88888.00 2015-03-08 12:07:16.250 067 12454.17 177.03 54569.12 88888.00 2015-03-08 12:07:16.375 067 12454.15 177.05 54569.10 88888.00 2015-03-08 12:07:16.500 067 12454.12 177.07 54569.07 88888.00 2015-03-08 12:07:16.625 067 12454.15 177.07 54569.05 88888.00 2015-03-08 12:07:16.750 067 12454.15 177.12 54569.10 88888.00 2015-03-08 12:07:16.875 067 12454.17 177.18 54569.10 88888.00 2015-03-08 12:07:17.000 067 12454.05 177.18 54569.12 88888.00 2015-03-08 12:07:17.125 067 12453.98 177.20 54569.15 88888.00 2015-03-08 12:07:17.250 067 12453.92 177.20 54569.12 88888.00 2015-03-08 12:07:17.375 067 12453.98 177.25 54569.12 88888.00 2015-03-08 12:07:17.500 067 12453.92 177.25 54569.12 88888.00 2015-03-08 12:07:17.625 067 12453.95 177.28 54569.12 88888.00 2015-03-08 12:07:17.750 067 12453.98 177.30 54569.15 88888.00 2015-03-08 12:07:17.875 067 12453.88 177.35 54569.12 88888.00 2015-03-08 12:07:18.000 067 12453.88 177.30 54569.12 88888.00 2015-03-08 12:07:18.125 067 12453.85 177.35 54569.15 88888.00 2015-03-08 12:07:18.250 067 12453.77 177.38 54569.12 88888.00 2015-03-08 12:07:18.375 067 12453.75 177.43 54569.10 88888.00 2015-03-08 12:07:18.500 067 12453.73 177.43 54569.12 88888.00 2015-03-08 12:07:18.625 067 12453.73 177.43 54569.15 88888.00 2015-03-08 12:07:18.750 067 12453.73 177.43 54569.18 88888.00 2015-03-08 12:07:18.875 067 12453.67 177.47 54569.12 88888.00 2015-03-08 12:07:19.000 067 12453.65 177.47 54569.12 88888.00 2015-03-08 12:07:19.125 067 12453.67 177.45 54569.15 88888.00 2015-03-08 12:07:19.250 067 12453.65 177.45 54569.18 88888.00 2015-03-08 12:07:19.375 067 12453.67 177.47 54569.15 88888.00 2015-03-08 12:07:19.500 067 12453.73 177.47 54569.15 88888.00 2015-03-08 12:07:19.625 067 12453.75 177.47 54569.15 88888.00 2015-03-08 12:07:19.750 067 12453.67 177.45 54569.15 88888.00 2015-03-08 12:07:19.875 067 12453.62 177.47 54569.15 88888.00 2015-03-08 12:07:20.000 067 12453.62 177.40 54569.15 88888.00 2015-03-08 12:07:20.125 067 12453.62 177.40 54569.18 88888.00 2015-03-08 12:07:20.250 067 12453.62 177.38 54569.18 88888.00 2015-03-08 12:07:20.375 067 12453.65 177.38 54569.15 88888.00 2015-03-08 12:07:20.500 067 12453.65 177.38 54569.18 88888.00 2015-03-08 12:07:20.625 067 12453.65 177.40 54569.18 88888.00 2015-03-08 12:07:20.750 067 12453.65 177.40 54569.18 88888.00 2015-03-08 12:07:20.875 067 12453.65 177.40 54569.18 88888.00 2015-03-08 12:07:21.000 067 12453.65 177.40 54569.18 88888.00 2015-03-08 12:07:21.125 067 12453.65 177.40 54569.20 88888.00 2015-03-08 12:07:21.250 067 12453.65 177.35 54569.22 88888.00 2015-03-08 12:07:21.375 067 12453.60 177.35 54569.22 88888.00 2015-03-08 12:07:21.500 067 12453.50 177.40 54569.22 88888.00 2015-03-08 12:07:21.625 067 12453.42 177.35 54569.18 88888.00 2015-03-08 12:07:21.750 067 12453.42 177.32 54569.18 88888.00 2015-03-08 12:07:21.875 067 12453.42 177.32 54569.18 88888.00 2015-03-08 12:07:22.000 067 12453.45 177.35 54569.20 88888.00 2015-03-08 12:07:22.125 067 12453.40 177.35 54569.25 88888.00 2015-03-08 12:07:22.250 067 12453.33 177.35 54569.22 88888.00 2015-03-08 12:07:22.375 067 12453.25 177.32 54569.20 88888.00 2015-03-08 12:07:22.500 067 12453.23 177.30 54569.20 88888.00 2015-03-08 12:07:22.625 067 12453.23 177.32 54569.20 88888.00 2015-03-08 12:07:22.750 067 12453.20 177.32 54569.22 88888.00 2015-03-08 12:07:22.875 067 12453.25 177.30 54569.25 88888.00 2015-03-08 12:07:23.000 067 12453.25 177.28 54569.25 88888.00 2015-03-08 12:07:23.125 067 12453.20 177.28 54569.28 88888.00 2015-03-08 12:07:23.250 067 12453.12 177.22 54569.28 88888.00 2015-03-08 12:07:23.375 067 12453.08 177.22 54569.25 88888.00 2015-03-08 12:07:23.500 067 12453.10 177.18 54569.28 88888.00 2015-03-08 12:07:23.625 067 12453.10 177.18 54569.28 88888.00 2015-03-08 12:07:23.750 067 12453.12 177.18 54569.28 88888.00 2015-03-08 12:07:23.875 067 12453.12 177.20 54569.30 88888.00 2015-03-08 12:07:24.000 067 12453.08 177.10 54569.30 88888.00 2015-03-08 12:07:24.125 067 12453.08 177.05 54569.32 88888.00 2015-03-08 12:07:24.250 067 12452.98 177.00 54569.32 88888.00 2015-03-08 12:07:24.375 067 12452.95 177.00 54569.32 88888.00 2015-03-08 12:07:24.500 067 12452.90 177.00 54569.32 88888.00 2015-03-08 12:07:24.625 067 12452.88 176.93 54569.32 88888.00 2015-03-08 12:07:24.750 067 12452.85 176.93 54569.35 88888.00 2015-03-08 12:07:24.875 067 12452.90 176.93 54569.35 88888.00 2015-03-08 12:07:25.000 067 12452.92 176.93 54569.38 88888.00 2015-03-08 12:07:25.125 067 12452.80 176.85 54569.40 88888.00 2015-03-08 12:07:25.250 067 12452.65 176.80 54569.35 88888.00 2015-03-08 12:07:25.375 067 12452.67 176.78 54569.40 88888.00 2015-03-08 12:07:25.500 067 12452.65 176.75 54569.40 88888.00 2015-03-08 12:07:25.625 067 12452.58 176.70 54569.43 88888.00 2015-03-08 12:07:25.750 067 12452.52 176.65 54569.43 88888.00 2015-03-08 12:07:25.875 067 12452.52 176.60 54569.45 88888.00 2015-03-08 12:07:26.000 067 12452.52 176.57 54569.45 88888.00 2015-03-08 12:07:26.125 067 12452.48 176.53 54569.45 88888.00 2015-03-08 12:07:26.250 067 12452.40 176.45 54569.47 88888.00 2015-03-08 12:07:26.375 067 12452.48 176.43 54569.45 88888.00 2015-03-08 12:07:26.500 067 12452.50 176.40 54569.45 88888.00 2015-03-08 12:07:26.625 067 12452.50 176.38 54569.45 88888.00 2015-03-08 12:07:26.750 067 12452.50 176.38 54569.47 88888.00 2015-03-08 12:07:26.875 067 12452.48 176.32 54569.47 88888.00 2015-03-08 12:07:27.000 067 12452.45 176.30 54569.47 88888.00 2015-03-08 12:07:27.125 067 12452.50 176.25 54569.47 88888.00 2015-03-08 12:07:27.250 067 12452.45 176.20 54569.50 88888.00 2015-03-08 12:07:27.375 067 12452.42 176.18 54569.47 88888.00 2015-03-08 12:07:27.500 067 12452.38 176.15 54569.47 88888.00 2015-03-08 12:07:27.625 067 12452.35 176.12 54569.50 88888.00 2015-03-08 12:07:27.750 067 12452.38 176.10 54569.53 88888.00 2015-03-08 12:07:27.875 067 12452.40 176.05 54569.50 88888.00 2015-03-08 12:07:28.000 067 12452.42 176.05 54569.50 88888.00 2015-03-08 12:07:28.125 067 12452.40 176.05 54569.53 88888.00 2015-03-08 12:07:28.250 067 12452.33 176.03 54569.55 88888.00 2015-03-08 12:07:28.375 067 12452.27 176.00 54569.55 88888.00 2015-03-08 12:07:28.500 067 12452.30 175.97 54569.55 88888.00 2015-03-08 12:07:28.625 067 12452.33 175.97 54569.53 88888.00 2015-03-08 12:07:28.750 067 12452.33 175.97 54569.55 88888.00 2015-03-08 12:07:28.875 067 12452.33 175.95 54569.53 88888.00 2015-03-08 12:07:29.000 067 12452.35 175.93 54569.50 88888.00 2015-03-08 12:07:29.125 067 12452.25 175.95 54569.55 88888.00 2015-03-08 12:07:29.250 067 12452.25 175.95 54569.55 88888.00 2015-03-08 12:07:29.375 067 12452.27 175.95 54569.53 88888.00 2015-03-08 12:07:29.500 067 12452.25 175.93 54569.55 88888.00 2015-03-08 12:07:29.625 067 12452.23 175.93 54569.57 88888.00 2015-03-08 12:07:29.750 067 12452.30 175.95 54569.57 88888.00 2015-03-08 12:07:29.875 067 12452.30 175.95 54569.53 88888.00 2015-03-08 12:07:30.000 067 12452.25 176.00 54569.53 88888.00 2015-03-08 12:07:30.125 067 12452.23 176.00 54569.57 88888.00 2015-03-08 12:07:30.250 067 12452.20 176.00 54569.55 88888.00 2015-03-08 12:07:30.375 067 12452.23 175.97 54569.50 88888.00 2015-03-08 12:07:30.500 067 12452.20 176.00 54569.53 88888.00 2015-03-08 12:07:30.625 067 12452.23 176.03 54569.55 88888.00 2015-03-08 12:07:30.750 067 12452.23 176.05 54569.55 88888.00 2015-03-08 12:07:30.875 067 12452.30 176.07 54569.53 88888.00 2015-03-08 12:07:31.000 067 12452.27 176.07 54569.53 88888.00 2015-03-08 12:07:31.125 067 12452.30 176.12 54569.55 88888.00 2015-03-08 12:07:31.250 067 12452.35 176.12 54569.60 88888.00 2015-03-08 12:07:31.375 067 12452.40 176.15 54569.57 88888.00 2015-03-08 12:07:31.500 067 12452.42 176.18 54569.57 88888.00 2015-03-08 12:07:31.625 067 12452.38 176.15 54569.57 88888.00 2015-03-08 12:07:31.750 067 12452.38 176.18 54569.55 88888.00 2015-03-08 12:07:31.875 067 12452.33 176.15 54569.53 88888.00 2015-03-08 12:07:32.000 067 12452.40 176.15 54569.53 88888.00 2015-03-08 12:07:32.125 067 12452.45 176.15 54569.55 88888.00 2015-03-08 12:07:32.250 067 12452.40 176.12 54569.55 88888.00 2015-03-08 12:07:32.375 067 12452.50 176.10 54569.53 88888.00 2015-03-08 12:07:32.500 067 12452.50 176.15 54569.53 88888.00 2015-03-08 12:07:32.625 067 12452.50 176.15 54569.53 88888.00 2015-03-08 12:07:32.750 067 12452.50 176.10 54569.53 88888.00 2015-03-08 12:07:32.875 067 12452.50 176.12 54569.53 88888.00 2015-03-08 12:07:33.000 067 12452.58 176.10 54569.53 88888.00 2015-03-08 12:07:33.125 067 12452.62 176.07 54569.53 88888.00 2015-03-08 12:07:33.250 067 12452.65 176.05 54569.53 88888.00 2015-03-08 12:07:33.375 067 12452.60 176.07 54569.55 88888.00 2015-03-08 12:07:33.500 067 12452.55 176.05 54569.53 88888.00 2015-03-08 12:07:33.625 067 12452.65 176.03 54569.53 88888.00 2015-03-08 12:07:33.750 067 12452.70 176.03 54569.55 88888.00 2015-03-08 12:07:33.875 067 12452.77 176.05 54569.55 88888.00 2015-03-08 12:07:34.000 067 12452.75 176.03 54569.50 88888.00 2015-03-08 12:07:34.125 067 12452.70 176.00 54569.50 88888.00 2015-03-08 12:07:34.250 067 12452.67 175.97 54569.53 88888.00 2015-03-08 12:07:34.375 067 12452.75 175.97 54569.50 88888.00 2015-03-08 12:07:34.500 067 12452.80 175.97 54569.53 88888.00 2015-03-08 12:07:34.625 067 12452.80 175.95 54569.50 88888.00 2015-03-08 12:07:34.750 067 12452.80 175.93 54569.50 88888.00 2015-03-08 12:07:34.875 067 12452.85 175.95 54569.50 88888.00 2015-03-08 12:07:35.000 067 12452.90 175.95 54569.53 88888.00 2015-03-08 12:07:35.125 067 12452.95 175.95 54569.53 88888.00 2015-03-08 12:07:35.250 067 12452.90 175.90 54569.53 88888.00 2015-03-08 12:07:35.375 067 12452.85 175.85 54569.47 88888.00 2015-03-08 12:07:35.500 067 12452.80 175.85 54569.47 88888.00 2015-03-08 12:07:35.625 067 12452.83 175.88 54569.50 88888.00 2015-03-08 12:07:35.750 067 12452.83 175.90 54569.50 88888.00 2015-03-08 12:07:35.875 067 12452.83 175.90 54569.53 88888.00 2015-03-08 12:07:36.000 067 12452.83 175.93 54569.50 88888.00 2015-03-08 12:07:36.125 067 12452.83 175.95 54569.50 88888.00 2015-03-08 12:07:36.250 067 12452.83 175.93 54569.53 88888.00 2015-03-08 12:07:36.375 067 12452.80 175.95 54569.55 88888.00 2015-03-08 12:07:36.500 067 12452.83 175.93 54569.53 88888.00 2015-03-08 12:07:36.625 067 12452.90 175.93 54569.53 88888.00 2015-03-08 12:07:36.750 067 12452.88 175.90 54569.57 88888.00 2015-03-08 12:07:36.875 067 12452.83 175.90 54569.57 88888.00 2015-03-08 12:07:37.000 067 12452.85 175.93 54569.55 88888.00 2015-03-08 12:07:37.125 067 12452.83 175.95 54569.57 88888.00 2015-03-08 12:07:37.250 067 12452.80 175.90 54569.57 88888.00 2015-03-08 12:07:37.375 067 12452.83 175.90 54569.57 88888.00 2015-03-08 12:07:37.500 067 12452.75 175.90 54569.57 88888.00 2015-03-08 12:07:37.625 067 12452.73 175.85 54569.57 88888.00 2015-03-08 12:07:37.750 067 12452.73 175.82 54569.55 88888.00 2015-03-08 12:07:37.875 067 12452.73 175.82 54569.55 88888.00 2015-03-08 12:07:38.000 067 12452.75 175.82 54569.55 88888.00 2015-03-08 12:07:38.125 067 12452.70 175.80 54569.55 88888.00 2015-03-08 12:07:38.250 067 12452.65 175.75 54569.55 88888.00 2015-03-08 12:07:38.375 067 12452.65 175.75 54569.55 88888.00 2015-03-08 12:07:38.500 067 12452.62 175.78 54569.57 88888.00 2015-03-08 12:07:38.625 067 12452.58 175.78 54569.60 88888.00 2015-03-08 12:07:38.750 067 12452.58 175.72 54569.60 88888.00 2015-03-08 12:07:38.875 067 12452.58 175.75 54569.60 88888.00 2015-03-08 12:07:39.000 067 12452.58 175.72 54569.60 88888.00 2015-03-08 12:07:39.125 067 12452.58 175.70 54569.62 88888.00 2015-03-08 12:07:39.250 067 12452.58 175.68 54569.65 88888.00 2015-03-08 12:07:39.375 067 12452.62 175.70 54569.62 88888.00 2015-03-08 12:07:39.500 067 12452.58 175.70 54569.62 88888.00 2015-03-08 12:07:39.625 067 12452.50 175.68 54569.62 88888.00 2015-03-08 12:07:39.750 067 12452.42 175.68 54569.62 88888.00 2015-03-08 12:07:39.875 067 12452.42 175.65 54569.62 88888.00 2015-03-08 12:07:40.000 067 12452.40 175.65 54569.62 88888.00 2015-03-08 12:07:40.125 067 12452.35 175.68 54569.65 88888.00 2015-03-08 12:07:40.250 067 12452.42 175.68 54569.65 88888.00 2015-03-08 12:07:40.375 067 12452.48 175.65 54569.68 88888.00 2015-03-08 12:07:40.500 067 12452.45 175.65 54569.65 88888.00 2015-03-08 12:07:40.625 067 12452.40 175.65 54569.65 88888.00 2015-03-08 12:07:40.750 067 12452.30 175.60 54569.65 88888.00 2015-03-08 12:07:40.875 067 12452.20 175.60 54569.65 88888.00 2015-03-08 12:07:41.000 067 12452.23 175.60 54569.65 88888.00 2015-03-08 12:07:41.125 067 12452.25 175.60 54569.68 88888.00 2015-03-08 12:07:41.250 067 12452.12 175.57 54569.68 88888.00 2015-03-08 12:07:41.375 067 12452.15 175.57 54569.65 88888.00 2015-03-08 12:07:41.500 067 12452.17 175.60 54569.65 88888.00 2015-03-08 12:07:41.625 067 12452.08 175.57 54569.68 88888.00 2015-03-08 12:07:41.750 067 12452.08 175.55 54569.68 88888.00 2015-03-08 12:07:41.875 067 12452.08 175.55 54569.70 88888.00 2015-03-08 12:07:42.000 067 12452.08 175.55 54569.68 88888.00 2015-03-08 12:07:42.125 067 12452.00 175.55 54569.70 88888.00 2015-03-08 12:07:42.250 067 12451.98 175.47 54569.70 88888.00 2015-03-08 12:07:42.375 067 12452.00 175.53 54569.70 88888.00 2015-03-08 12:07:42.500 067 12451.95 175.50 54569.70 88888.00 2015-03-08 12:07:42.625 067 12451.95 175.50 54569.70 88888.00 2015-03-08 12:07:42.750 067 12451.98 175.53 54569.70 88888.00 2015-03-08 12:07:42.875 067 12451.95 175.50 54569.70 88888.00 2015-03-08 12:07:43.000 067 12451.92 175.47 54569.70 88888.00 2015-03-08 12:07:43.125 067 12451.92 175.47 54569.72 88888.00 2015-03-08 12:07:43.250 067 12451.92 175.45 54569.75 88888.00 2015-03-08 12:07:43.375 067 12451.95 175.45 54569.72 88888.00 2015-03-08 12:07:43.500 067 12451.95 175.43 54569.72 88888.00 2015-03-08 12:07:43.625 067 12451.90 175.40 54569.75 88888.00 2015-03-08 12:07:43.750 067 12451.88 175.40 54569.78 88888.00 2015-03-08 12:07:43.875 067 12451.85 175.40 54569.75 88888.00 2015-03-08 12:07:44.000 067 12451.77 175.38 54569.72 88888.00 2015-03-08 12:07:44.125 067 12451.70 175.38 54569.78 88888.00 2015-03-08 12:07:44.250 067 12451.67 175.35 54569.78 88888.00 2015-03-08 12:07:44.375 067 12451.70 175.38 54569.80 88888.00 2015-03-08 12:07:44.500 067 12451.73 175.35 54569.80 88888.00 2015-03-08 12:07:44.625 067 12451.75 175.35 54569.80 88888.00 2015-03-08 12:07:44.750 067 12451.70 175.35 54569.80 88888.00 2015-03-08 12:07:44.875 067 12451.70 175.35 54569.82 88888.00 2015-03-08 12:07:45.000 067 12451.67 175.32 54569.82 88888.00 2015-03-08 12:07:45.125 067 12451.65 175.32 54569.85 88888.00 2015-03-08 12:07:45.250 067 12451.65 175.28 54569.85 88888.00 2015-03-08 12:07:45.375 067 12451.67 175.25 54569.85 88888.00 2015-03-08 12:07:45.500 067 12451.58 175.22 54569.85 88888.00 2015-03-08 12:07:45.625 067 12451.58 175.25 54569.85 88888.00 2015-03-08 12:07:45.750 067 12451.60 175.28 54569.88 88888.00 2015-03-08 12:07:45.875 067 12451.58 175.22 54569.88 88888.00 2015-03-08 12:07:46.000 067 12451.50 175.20 54569.88 88888.00 2015-03-08 12:07:46.125 067 12451.50 175.20 54569.88 88888.00 2015-03-08 12:07:46.250 067 12451.42 175.20 54569.90 88888.00 2015-03-08 12:07:46.375 067 12451.42 175.20 54569.90 88888.00 2015-03-08 12:07:46.500 067 12451.40 175.20 54569.90 88888.00 2015-03-08 12:07:46.625 067 12451.35 175.22 54569.90 88888.00 2015-03-08 12:07:46.750 067 12451.33 175.22 54569.88 88888.00 2015-03-08 12:07:46.875 067 12451.33 175.22 54569.90 88888.00 2015-03-08 12:07:47.000 067 12451.33 175.22 54569.90 88888.00 2015-03-08 12:07:47.125 067 12451.30 175.22 54569.93 88888.00 2015-03-08 12:07:47.250 067 12451.25 175.20 54569.95 88888.00 2015-03-08 12:07:47.375 067 12451.30 175.20 54569.93 88888.00 2015-03-08 12:07:47.500 067 12451.25 175.22 54569.95 88888.00 2015-03-08 12:07:47.625 067 12451.23 175.20 54569.93 88888.00 2015-03-08 12:07:47.750 067 12451.30 175.20 54569.93 88888.00 2015-03-08 12:07:47.875 067 12451.33 175.25 54569.95 88888.00 2015-03-08 12:07:48.000 067 12451.27 175.25 54569.95 88888.00 2015-03-08 12:07:48.125 067 12451.20 175.22 54569.95 88888.00 2015-03-08 12:07:48.250 067 12451.17 175.22 54569.97 88888.00 2015-03-08 12:07:48.375 067 12451.23 175.25 54569.95 88888.00 2015-03-08 12:07:48.500 067 12451.17 175.28 54569.95 88888.00 2015-03-08 12:07:48.625 067 12451.15 175.32 54569.95 88888.00 2015-03-08 12:07:48.750 067 12451.17 175.32 54569.95 88888.00 2015-03-08 12:07:48.875 067 12451.20 175.38 54569.97 88888.00 2015-03-08 12:07:49.000 067 12451.17 175.38 54569.97 88888.00 2015-03-08 12:07:49.125 067 12451.05 175.38 54569.95 88888.00 2015-03-08 12:07:49.250 067 12451.00 175.35 54569.97 88888.00 2015-03-08 12:07:49.375 067 12451.05 175.40 54569.95 88888.00 2015-03-08 12:07:49.500 067 12451.02 175.38 54569.95 88888.00 2015-03-08 12:07:49.625 067 12451.02 175.43 54569.97 88888.00 2015-03-08 12:07:49.750 067 12450.98 175.43 54569.97 88888.00 2015-03-08 12:07:49.875 067 12450.90 175.40 54569.97 88888.00 2015-03-08 12:07:50.000 067 12450.90 175.43 54569.97 88888.00 2015-03-08 12:07:50.125 067 12450.90 175.40 54570.00 88888.00 2015-03-08 12:07:50.250 067 12450.88 175.35 54570.00 88888.00 2015-03-08 12:07:50.375 067 12450.83 175.32 54570.00 88888.00 2015-03-08 12:07:50.500 067 12450.80 175.32 54570.00 88888.00 2015-03-08 12:07:50.625 067 12450.80 175.38 54569.97 88888.00 2015-03-08 12:07:50.750 067 12450.77 175.38 54570.03 88888.00 2015-03-08 12:07:50.875 067 12450.85 175.32 54570.03 88888.00 2015-03-08 12:07:51.000 067 12450.83 175.30 54570.03 88888.00 2015-03-08 12:07:51.125 067 12450.83 175.30 54570.03 88888.00 2015-03-08 12:07:51.250 067 12450.77 175.28 54570.05 88888.00 2015-03-08 12:07:51.375 067 12450.77 175.28 54570.05 88888.00 2015-03-08 12:07:51.500 067 12450.77 175.30 54570.05 88888.00 2015-03-08 12:07:51.625 067 12450.77 175.28 54570.05 88888.00 2015-03-08 12:07:51.750 067 12450.75 175.28 54570.05 88888.00 2015-03-08 12:07:51.875 067 12450.77 175.28 54570.05 88888.00 2015-03-08 12:07:52.000 067 12450.85 175.28 54570.05 88888.00 2015-03-08 12:07:52.125 067 12450.83 175.28 54570.05 88888.00 2015-03-08 12:07:52.250 067 12450.77 175.28 54570.03 88888.00 2015-03-08 12:07:52.375 067 12450.77 175.30 54570.03 88888.00 2015-03-08 12:07:52.500 067 12450.73 175.28 54570.03 88888.00 2015-03-08 12:07:52.625 067 12450.75 175.28 54570.07 88888.00 2015-03-08 12:07:52.750 067 12450.80 175.30 54570.05 88888.00 2015-03-08 12:07:52.875 067 12450.83 175.28 54570.05 88888.00 2015-03-08 12:07:53.000 067 12450.85 175.25 54570.00 88888.00 2015-03-08 12:07:53.125 067 12450.90 175.20 54570.05 88888.00 2015-03-08 12:07:53.250 067 12450.90 175.20 54570.07 88888.00 2015-03-08 12:07:53.375 067 12450.95 175.20 54570.05 88888.00 2015-03-08 12:07:53.500 067 12450.92 175.18 54570.05 88888.00 2015-03-08 12:07:53.625 067 12450.90 175.18 54570.00 88888.00 2015-03-08 12:07:53.750 067 12450.92 175.20 54570.03 88888.00 2015-03-08 12:07:53.875 067 12451.00 175.20 54570.05 88888.00 2015-03-08 12:07:54.000 067 12450.95 175.18 54570.07 88888.00 2015-03-08 12:07:54.125 067 12450.90 175.15 54570.05 88888.00 2015-03-08 12:07:54.250 067 12450.90 175.18 54570.05 88888.00 2015-03-08 12:07:54.375 067 12450.98 175.20 54570.07 88888.00 2015-03-08 12:07:54.500 067 12451.02 175.20 54570.07 88888.00 2015-03-08 12:07:54.625 067 12450.98 175.18 54570.05 88888.00 2015-03-08 12:07:54.750 067 12450.98 175.15 54570.07 88888.00 2015-03-08 12:07:54.875 067 12451.00 175.15 54570.05 88888.00 2015-03-08 12:07:55.000 067 12451.05 175.15 54570.07 88888.00 2015-03-08 12:07:55.125 067 12451.10 175.20 54570.12 88888.00 2015-03-08 12:07:55.250 067 12451.02 175.15 54570.10 88888.00 2015-03-08 12:07:55.375 067 12450.98 175.18 54570.10 88888.00 2015-03-08 12:07:55.500 067 12450.98 175.12 54570.10 88888.00 2015-03-08 12:07:55.625 067 12451.00 175.10 54570.10 88888.00 2015-03-08 12:07:55.750 067 12451.02 175.12 54570.07 88888.00 2015-03-08 12:07:55.875 067 12451.00 175.07 54570.07 88888.00 2015-03-08 12:07:56.000 067 12451.05 175.07 54570.07 88888.00 2015-03-08 12:07:56.125 067 12451.05 175.07 54570.12 88888.00 2015-03-08 12:07:56.250 067 12451.00 175.07 54570.15 88888.00 2015-03-08 12:07:56.375 067 12451.02 175.07 54570.12 88888.00 2015-03-08 12:07:56.500 067 12451.00 175.07 54570.12 88888.00 2015-03-08 12:07:56.625 067 12450.95 175.10 54570.12 88888.00 2015-03-08 12:07:56.750 067 12450.98 175.10 54570.12 88888.00 2015-03-08 12:07:56.875 067 12450.95 175.10 54570.10 88888.00 2015-03-08 12:07:57.000 067 12450.95 175.10 54570.10 88888.00 2015-03-08 12:07:57.125 067 12450.98 175.07 54570.10 88888.00 2015-03-08 12:07:57.250 067 12450.90 175.07 54570.12 88888.00 2015-03-08 12:07:57.375 067 12450.90 175.10 54570.12 88888.00 2015-03-08 12:07:57.500 067 12450.83 175.15 54570.12 88888.00 2015-03-08 12:07:57.625 067 12450.73 175.12 54570.12 88888.00 2015-03-08 12:07:57.750 067 12450.75 175.15 54570.15 88888.00 2015-03-08 12:07:57.875 067 12450.75 175.15 54570.18 88888.00 2015-03-08 12:07:58.000 067 12450.73 175.12 54570.15 88888.00 2015-03-08 12:07:58.125 067 12450.65 175.12 54570.15 88888.00 2015-03-08 12:07:58.250 067 12450.62 175.10 54570.18 88888.00 2015-03-08 12:07:58.375 067 12450.65 175.28 54570.30 88888.00 2015-03-08 12:07:58.500 067 12450.67 175.30 54570.30 88888.00 2015-03-08 12:07:58.625 067 12450.70 175.32 54570.30 88888.00 2015-03-08 12:07:58.750 067 12450.67 175.30 54570.30 88888.00 2015-03-08 12:07:58.875 067 12450.55 175.32 54570.32 88888.00 2015-03-08 12:07:59.000 067 12450.50 175.32 54570.35 88888.00 2015-03-08 12:07:59.125 067 12450.52 175.32 54570.32 88888.00 2015-03-08 12:07:59.250 067 12450.50 175.32 54570.35 88888.00 2015-03-08 12:07:59.375 067 12450.42 175.18 54570.22 88888.00 2015-03-08 12:07:59.500 067 12450.38 175.20 54570.20 88888.00 2015-03-08 12:07:59.625 067 12450.38 175.18 54570.18 88888.00 2015-03-08 12:07:59.750 067 12450.38 175.15 54570.18 88888.00 2015-03-08 12:07:59.875 067 12450.42 175.15 54570.18 88888.00 2015-03-08 12:08:00.000 067 12450.38 175.20 54570.18 88888.00 2015-03-08 12:08:00.125 067 12450.35 175.22 54570.20 88888.00 2015-03-08 12:08:00.250 067 12450.35 175.18 54570.22 88888.00 2015-03-08 12:08:00.375 067 12450.38 175.15 54570.20 88888.00 2015-03-08 12:08:00.500 067 12450.35 175.18 54570.22 88888.00 2015-03-08 12:08:00.625 067 12450.40 175.20 54570.22 88888.00 2015-03-08 12:08:00.750 067 12450.40 175.18 54570.22 88888.00 2015-03-08 12:08:00.875 067 12450.40 175.15 54570.22 88888.00 2015-03-08 12:08:01.000 067 12450.35 175.15 54570.22 88888.00 2015-03-08 12:08:01.125 067 12450.35 175.12 54570.22 88888.00 2015-03-08 12:08:01.250 067 12450.38 175.12 54570.22 88888.00 2015-03-08 12:08:01.375 067 12450.40 175.15 54570.22 88888.00 2015-03-08 12:08:01.500 067 12450.33 175.12 54570.25 88888.00 2015-03-08 12:08:01.625 067 12450.33 175.12 54570.25 88888.00 2015-03-08 12:08:01.750 067 12450.33 175.10 54570.22 88888.00 2015-03-08 12:08:01.875 067 12450.40 175.12 54570.28 88888.00 2015-03-08 12:08:02.000 067 12450.42 175.10 54570.25 88888.00 2015-03-08 12:08:02.125 067 12450.38 175.10 54570.25 88888.00 2015-03-08 12:08:02.250 067 12450.30 175.10 54570.28 88888.00 2015-03-08 12:08:02.375 067 12450.35 175.10 54570.25 88888.00 2015-03-08 12:08:02.500 067 12450.38 175.07 54570.25 88888.00 2015-03-08 12:08:02.625 067 12450.35 175.05 54570.28 88888.00 2015-03-08 12:08:02.750 067 12450.33 175.07 54570.28 88888.00 2015-03-08 12:08:02.875 067 12450.35 175.07 54570.25 88888.00 2015-03-08 12:08:03.000 067 12450.38 175.03 54570.28 88888.00 2015-03-08 12:08:03.125 067 12450.40 175.00 54570.30 88888.00 2015-03-08 12:08:03.250 067 12450.42 174.95 54570.28 88888.00 2015-03-08 12:08:03.375 067 12450.42 174.95 54570.28 88888.00 2015-03-08 12:08:03.500 067 12450.45 174.97 54570.28 88888.00 2015-03-08 12:08:03.625 067 12450.42 174.95 54570.30 88888.00 2015-03-08 12:08:03.750 067 12450.42 174.93 54570.30 88888.00 2015-03-08 12:08:03.875 067 12450.48 174.88 54570.32 88888.00 2015-03-08 12:08:04.000 067 12450.48 174.88 54570.30 88888.00 2015-03-08 12:08:04.125 067 12450.48 174.82 54570.28 88888.00 2015-03-08 12:08:04.250 067 12450.50 174.82 54570.28 88888.00 2015-03-08 12:08:04.375 067 12450.55 174.80 54570.25 88888.00 2015-03-08 12:08:04.500 067 12450.60 174.80 54570.28 88888.00 2015-03-08 12:08:04.625 067 12450.60 174.78 54570.28 88888.00 2015-03-08 12:08:04.750 067 12450.58 174.72 54570.25 88888.00 2015-03-08 12:08:04.875 067 12450.58 174.70 54570.25 88888.00 2015-03-08 12:08:05.000 067 12450.62 174.70 54570.30 88888.00 2015-03-08 12:08:05.125 067 12450.58 174.70 54570.30 88888.00 2015-03-08 12:08:05.250 067 12450.48 174.65 54570.28 88888.00 2015-03-08 12:08:05.375 067 12450.55 174.70 54570.28 88888.00 2015-03-08 12:08:05.500 067 12450.62 174.68 54570.32 88888.00 2015-03-08 12:08:05.625 067 12450.62 174.68 54570.30 88888.00 2015-03-08 12:08:05.750 067 12450.62 174.70 54570.30 88888.00 2015-03-08 12:08:05.875 067 12450.67 174.70 54570.28 88888.00 2015-03-08 12:08:06.000 067 12450.73 174.70 54570.28 88888.00 2015-03-08 12:08:06.125 067 12450.75 174.70 54570.30 88888.00 2015-03-08 12:08:06.250 067 12450.75 174.72 54570.28 88888.00 2015-03-08 12:08:06.375 067 12450.73 174.75 54570.28 88888.00 2015-03-08 12:08:06.500 067 12450.77 174.72 54570.25 88888.00 2015-03-08 12:08:06.625 067 12450.77 174.72 54570.28 88888.00 2015-03-08 12:08:06.750 067 12450.77 174.75 54570.25 88888.00 2015-03-08 12:08:06.875 067 12450.77 174.78 54570.28 88888.00 2015-03-08 12:08:07.000 067 12450.85 174.80 54570.25 88888.00 2015-03-08 12:08:07.125 067 12450.83 174.85 54570.28 88888.00 2015-03-08 12:08:07.250 067 12450.75 174.85 54570.30 88888.00 2015-03-08 12:08:07.375 067 12450.85 174.90 54570.30 88888.00 2015-03-08 12:08:07.500 067 12450.88 174.93 54570.25 88888.00 2015-03-08 12:08:07.625 067 12450.90 174.95 54570.25 88888.00 2015-03-08 12:08:07.750 067 12450.90 175.00 54570.25 88888.00 2015-03-08 12:08:07.875 067 12450.92 175.05 54570.25 88888.00 2015-03-08 12:08:08.000 067 12451.02 175.12 54570.22 88888.00 2015-03-08 12:08:08.125 067 12451.05 175.20 54570.25 88888.00 2015-03-08 12:08:08.250 067 12451.00 175.20 54570.20 88888.00 2015-03-08 12:08:08.375 067 12450.98 175.20 54570.18 88888.00 2015-03-08 12:08:08.500 067 12451.00 175.22 54570.18 88888.00 2015-03-08 12:08:08.625 067 12451.02 175.30 54570.18 88888.00 2015-03-08 12:08:08.750 067 12451.05 175.35 54570.15 88888.00 2015-03-08 12:08:08.875 067 12451.08 175.40 54570.07 88888.00 2015-03-08 12:08:09.000 067 12451.10 175.43 54570.10 88888.00 2015-03-08 12:08:09.125 067 12451.05 175.50 54570.12 88888.00 2015-03-08 12:08:09.250 067 12451.08 175.55 54570.10 88888.00 2015-03-08 12:08:09.375 067 12451.17 175.60 54570.07 88888.00 2015-03-08 12:08:09.500 067 12451.12 175.65 54570.07 88888.00 2015-03-08 12:08:09.625 067 12451.15 175.68 54570.05 88888.00 2015-03-08 12:08:09.750 067 12451.10 175.70 54570.05 88888.00 2015-03-08 12:08:09.875 067 12451.10 175.78 54570.05 88888.00 2015-03-08 12:08:10.000 067 12451.15 175.82 54570.05 88888.00 2015-03-08 12:08:10.125 067 12451.10 175.85 54570.07 88888.00 2015-03-08 12:08:10.250 067 12451.05 175.88 54570.07 88888.00 2015-03-08 12:08:10.375 067 12451.05 175.90 54570.07 88888.00 2015-03-08 12:08:10.500 067 12451.05 175.93 54570.07 88888.00 2015-03-08 12:08:10.625 067 12451.08 175.97 54570.07 88888.00 2015-03-08 12:08:10.750 067 12451.00 176.00 54570.05 88888.00 2015-03-08 12:08:10.875 067 12450.90 176.00 54570.05 88888.00 2015-03-08 12:08:11.000 067 12450.80 176.03 54570.05 88888.00 2015-03-08 12:08:11.125 067 12450.77 176.05 54570.05 88888.00 2015-03-08 12:08:11.250 067 12450.75 176.03 54570.05 88888.00 2015-03-08 12:08:11.375 067 12450.67 176.03 54570.03 88888.00 2015-03-08 12:08:11.500 067 12450.62 176.05 54570.03 88888.00 2015-03-08 12:08:11.625 067 12450.58 176.07 54570.05 88888.00 2015-03-08 12:08:11.750 067 12450.60 176.10 54570.00 88888.00 2015-03-08 12:08:11.875 067 12450.60 176.10 54570.03 88888.00 2015-03-08 12:08:12.000 067 12450.60 176.10 54570.03 88888.00 2015-03-08 12:08:12.125 067 12450.50 176.10 54570.05 88888.00 2015-03-08 12:08:12.250 067 12450.45 176.10 54570.05 88888.00 2015-03-08 12:08:12.375 067 12450.48 176.12 54570.07 88888.00 2015-03-08 12:08:12.500 067 12450.48 176.15 54570.05 88888.00 2015-03-08 12:08:12.625 067 12450.45 176.15 54570.07 88888.00 2015-03-08 12:08:12.750 067 12450.38 176.12 54570.07 88888.00 2015-03-08 12:08:12.875 067 12450.27 176.12 54570.07 88888.00 2015-03-08 12:08:13.000 067 12450.25 176.10 54570.07 88888.00 2015-03-08 12:08:13.125 067 12450.25 176.10 54570.07 88888.00 2015-03-08 12:08:13.250 067 12450.12 176.10 54570.07 88888.00 2015-03-08 12:08:13.375 067 12450.05 176.05 54570.07 88888.00 2015-03-08 12:08:13.500 067 12450.00 176.03 54570.07 88888.00 2015-03-08 12:08:13.625 067 12450.05 176.03 54570.10 88888.00 2015-03-08 12:08:13.750 067 12450.00 176.03 54570.07 88888.00 2015-03-08 12:08:13.875 067 12449.95 176.05 54570.07 88888.00 2015-03-08 12:08:14.000 067 12449.85 176.05 54570.10 88888.00 2015-03-08 12:08:14.125 067 12449.77 176.00 54570.12 88888.00 2015-03-08 12:08:14.250 067 12449.75 175.97 54570.12 88888.00 2015-03-08 12:08:14.375 067 12449.75 175.97 54570.12 88888.00 2015-03-08 12:08:14.500 067 12449.65 175.97 54570.15 88888.00 2015-03-08 12:08:14.625 067 12449.52 175.95 54570.15 88888.00 2015-03-08 12:08:14.750 067 12449.50 175.95 54570.18 88888.00 2015-03-08 12:08:14.875 067 12449.45 175.97 54570.18 88888.00 2015-03-08 12:08:15.000 067 12449.35 175.95 54570.18 88888.00 2015-03-08 12:08:15.125 067 12449.33 175.90 54570.20 88888.00 2015-03-08 12:08:15.250 067 12449.25 175.82 54570.22 88888.00 2015-03-08 12:08:15.375 067 12449.35 175.82 54570.22 88888.00 2015-03-08 12:08:15.500 067 12449.27 175.78 54570.22 88888.00 2015-03-08 12:08:15.625 067 12449.23 175.72 54570.22 88888.00 2015-03-08 12:08:15.750 067 12449.20 175.70 54570.20 88888.00 2015-03-08 12:08:15.875 067 12449.12 175.68 54570.20 88888.00 2015-03-08 12:08:16.000 067 12449.12 175.62 54570.20 88888.00 2015-03-08 12:08:16.125 067 12449.10 175.62 54570.22 88888.00 2015-03-08 12:08:16.250 067 12449.08 175.60 54570.28 88888.00 2015-03-08 12:08:16.375 067 12449.08 175.60 54570.30 88888.00 2015-03-08 12:08:16.500 067 12449.05 175.60 54570.30 88888.00 2015-03-08 12:08:16.625 067 12449.05 175.55 54570.30 88888.00 2015-03-08 12:08:16.750 067 12449.02 175.55 54570.30 88888.00 2015-03-08 12:08:16.875 067 12449.00 175.53 54570.32 88888.00 2015-03-08 12:08:17.000 067 12449.00 175.55 54570.35 88888.00 2015-03-08 12:08:17.125 067 12449.02 175.55 54570.38 88888.00 2015-03-08 12:08:17.250 067 12448.92 175.50 54570.38 88888.00 2015-03-08 12:08:17.375 067 12448.88 175.47 54570.38 88888.00 2015-03-08 12:08:17.500 067 12448.80 175.50 54570.40 88888.00 2015-03-08 12:08:17.625 067 12448.77 175.47 54570.38 88888.00 2015-03-08 12:08:17.750 067 12448.73 175.47 54570.40 88888.00 2015-03-08 12:08:17.875 067 12448.73 175.43 54570.43 88888.00 2015-03-08 12:08:18.000 067 12448.73 175.43 54570.45 88888.00 2015-03-08 12:08:18.125 067 12448.70 175.38 54570.45 88888.00 2015-03-08 12:08:18.250 067 12448.73 175.35 54570.47 88888.00 2015-03-08 12:08:18.375 067 12448.75 175.32 54570.45 88888.00 2015-03-08 12:08:18.500 067 12448.73 175.35 54570.45 88888.00 2015-03-08 12:08:18.625 067 12448.75 175.30 54570.45 88888.00 2015-03-08 12:08:18.750 067 12448.77 175.25 54570.45 88888.00 2015-03-08 12:08:18.875 067 12448.77 175.22 54570.47 88888.00 2015-03-08 12:08:19.000 067 12448.77 175.18 54570.45 88888.00 2015-03-08 12:08:19.125 067 12448.77 175.18 54570.45 88888.00 2015-03-08 12:08:19.250 067 12448.75 175.10 54570.45 88888.00 2015-03-08 12:08:19.375 067 12448.77 175.10 54570.47 88888.00 2015-03-08 12:08:19.500 067 12448.83 175.10 54570.45 88888.00 2015-03-08 12:08:19.625 067 12448.88 175.12 54570.50 88888.00 2015-03-08 12:08:19.750 067 12448.88 175.07 54570.53 88888.00 2015-03-08 12:08:19.875 067 12448.95 175.05 54570.47 88888.00 2015-03-08 12:08:20.000 067 12448.98 175.00 54570.47 88888.00 2015-03-08 12:08:20.125 067 12448.95 174.97 54570.47 88888.00 2015-03-08 12:08:20.250 067 12449.00 174.97 54570.50 88888.00 2015-03-08 12:08:20.375 067 12448.92 174.93 54570.47 88888.00 2015-03-08 12:08:20.500 067 12448.92 174.93 54570.47 88888.00 2015-03-08 12:08:20.625 067 12448.92 174.90 54570.50 88888.00 2015-03-08 12:08:20.750 067 12448.95 174.88 54570.50 88888.00 2015-03-08 12:08:20.875 067 12448.90 174.82 54570.53 88888.00 2015-03-08 12:08:21.000 067 12448.88 174.82 54570.50 88888.00 2015-03-08 12:08:21.125 067 12448.90 174.80 54570.53 88888.00 2015-03-08 12:08:21.250 067 12448.90 174.80 54570.55 88888.00 2015-03-08 12:08:21.375 067 12448.98 174.82 54570.55 88888.00 2015-03-08 12:08:21.500 067 12448.98 174.80 54570.55 88888.00 2015-03-08 12:08:21.625 067 12449.00 174.78 54570.55 88888.00 2015-03-08 12:08:21.750 067 12449.02 174.80 54570.55 88888.00 2015-03-08 12:08:21.875 067 12448.98 174.82 54570.55 88888.00 2015-03-08 12:08:22.000 067 12448.95 174.80 54570.53 88888.00 2015-03-08 12:08:22.125 067 12448.95 174.80 54570.55 88888.00 2015-03-08 12:08:22.250 067 12449.02 174.80 54570.60 88888.00 2015-03-08 12:08:22.375 067 12449.10 174.82 54570.57 88888.00 2015-03-08 12:08:22.500 067 12449.02 174.80 54570.55 88888.00 2015-03-08 12:08:22.625 067 12449.05 174.80 54570.55 88888.00 2015-03-08 12:08:22.750 067 12449.15 174.82 54570.60 88888.00 2015-03-08 12:08:22.875 067 12449.12 174.82 54570.60 88888.00 2015-03-08 12:08:23.000 067 12449.12 174.85 54570.57 88888.00 2015-03-08 12:08:23.125 067 12449.20 174.85 54570.60 88888.00 2015-03-08 12:08:23.250 067 12449.30 174.85 54570.57 88888.00 2015-03-08 12:08:23.375 067 12449.38 174.88 54570.57 88888.00 2015-03-08 12:08:23.500 067 12449.40 174.90 54570.57 88888.00 2015-03-08 12:08:23.625 067 12449.48 174.93 54570.60 88888.00 2015-03-08 12:08:23.750 067 12449.55 174.95 54570.62 88888.00 2015-03-08 12:08:23.875 067 12449.55 174.93 54570.62 88888.00 2015-03-08 12:08:24.000 067 12449.52 174.93 54570.57 88888.00 2015-03-08 12:08:24.125 067 12449.55 174.97 54570.60 88888.00 2015-03-08 12:08:24.250 067 12449.58 175.03 54570.62 88888.00 2015-03-08 12:08:24.375 067 12449.62 175.03 54570.62 88888.00 2015-03-08 12:08:24.500 067 12449.70 175.07 54570.62 88888.00 2015-03-08 12:08:24.625 067 12449.73 175.10 54570.60 88888.00 2015-03-08 12:08:24.750 067 12449.73 175.12 54570.65 88888.00 2015-03-08 12:08:24.875 067 12449.70 175.15 54570.62 88888.00 2015-03-08 12:08:25.000 067 12449.70 175.18 54570.60 88888.00 2015-03-08 12:08:25.125 067 12449.77 175.22 54570.62 88888.00 2015-03-08 12:08:25.250 067 12449.80 175.22 54570.62 88888.00 2015-03-08 12:08:25.375 067 12449.85 175.25 54570.60 88888.00 2015-03-08 12:08:25.500 067 12449.88 175.25 54570.62 88888.00 2015-03-08 12:08:25.625 067 12449.83 175.28 54570.60 88888.00 2015-03-08 12:08:25.750 067 12449.85 175.30 54570.62 88888.00 2015-03-08 12:08:25.875 067 12449.88 175.30 54570.62 88888.00 2015-03-08 12:08:26.000 067 12449.83 175.35 54570.60 88888.00 2015-03-08 12:08:26.125 067 12449.83 175.40 54570.62 88888.00 2015-03-08 12:08:26.250 067 12449.85 175.43 54570.65 88888.00 2015-03-08 12:08:26.375 067 12449.92 175.43 54570.62 88888.00 2015-03-08 12:08:26.500 067 12449.95 175.45 54570.62 88888.00 2015-03-08 12:08:26.625 067 12449.90 175.50 54570.65 88888.00 2015-03-08 12:08:26.750 067 12449.85 175.55 54570.68 88888.00 2015-03-08 12:08:26.875 067 12449.95 175.53 54570.70 88888.00 2015-03-08 12:08:27.000 067 12449.92 175.50 54570.65 88888.00 2015-03-08 12:08:27.125 067 12449.92 175.47 54570.68 88888.00 2015-03-08 12:08:27.250 067 12449.95 175.45 54570.68 88888.00 2015-03-08 12:08:27.375 067 12449.98 175.47 54570.65 88888.00 2015-03-08 12:08:27.500 067 12449.95 175.43 54570.68 88888.00 2015-03-08 12:08:27.625 067 12449.92 175.43 54570.70 88888.00 2015-03-08 12:08:27.750 067 12449.83 175.38 54570.70 88888.00 2015-03-08 12:08:27.875 067 12449.80 175.35 54570.72 88888.00 2015-03-08 12:08:28.000 067 12449.83 175.35 54570.72 88888.00 2015-03-08 12:08:28.125 067 12449.85 175.35 54570.72 88888.00 2015-03-08 12:08:28.250 067 12449.85 175.32 54570.72 88888.00 2015-03-08 12:08:28.375 067 12449.88 175.30 54570.78 88888.00 2015-03-08 12:08:28.500 067 12449.90 175.28 54570.75 88888.00 2015-03-08 12:08:28.625 067 12449.85 175.25 54570.78 88888.00 2015-03-08 12:08:28.750 067 12449.88 175.25 54570.75 88888.00 2015-03-08 12:08:28.875 067 12449.92 175.20 54570.78 88888.00 2015-03-08 12:08:29.000 067 12449.95 175.18 54570.75 88888.00 2015-03-08 12:08:29.125 067 12449.92 175.15 54570.72 88888.00 2015-03-08 12:08:29.250 067 12449.90 175.07 54570.75 88888.00 2015-03-08 12:08:29.375 067 12449.92 175.10 54570.78 88888.00 2015-03-08 12:08:29.500 067 12449.95 175.15 54570.80 88888.00 2015-03-08 12:08:29.625 067 12449.92 175.12 54570.78 88888.00 2015-03-08 12:08:29.750 067 12449.92 175.07 54570.72 88888.00 2015-03-08 12:08:29.875 067 12450.00 175.10 54570.75 88888.00 2015-03-08 12:08:30.000 067 12450.02 175.07 54570.75 88888.00 2015-03-08 12:08:30.125 067 12450.05 175.07 54570.78 88888.00 2015-03-08 12:08:30.250 067 12450.00 175.03 54570.82 88888.00 2015-03-08 12:08:30.375 067 12450.05 175.03 54570.80 88888.00 2015-03-08 12:08:30.500 067 12450.12 175.00 54570.78 88888.00 2015-03-08 12:08:30.625 067 12450.08 175.00 54570.80 88888.00 2015-03-08 12:08:30.750 067 12450.02 175.00 54570.85 88888.00 2015-03-08 12:08:30.875 067 12450.05 175.00 54570.82 88888.00 2015-03-08 12:08:31.000 067 12450.05 174.97 54570.82 88888.00 2015-03-08 12:08:31.125 067 12450.00 174.95 54570.88 88888.00 2015-03-08 12:08:31.250 067 12449.95 174.90 54570.85 88888.00 2015-03-08 12:08:31.375 067 12449.92 174.88 54570.85 88888.00 2015-03-08 12:08:31.500 067 12449.92 174.82 54570.85 88888.00 2015-03-08 12:08:31.625 067 12449.98 174.82 54570.85 88888.00 2015-03-08 12:08:31.750 067 12449.98 174.85 54570.90 88888.00 2015-03-08 12:08:31.875 067 12450.00 174.85 54570.90 88888.00 2015-03-08 12:08:32.000 067 12449.98 174.82 54570.90 88888.00 2015-03-08 12:08:32.125 067 12449.95 174.82 54570.93 88888.00 2015-03-08 12:08:32.250 067 12449.92 174.75 54570.93 88888.00 2015-03-08 12:08:32.375 067 12449.90 174.75 54570.93 88888.00 2015-03-08 12:08:32.500 067 12449.90 174.72 54570.95 88888.00 2015-03-08 12:08:32.625 067 12449.95 174.70 54570.97 88888.00 2015-03-08 12:08:32.750 067 12449.95 174.68 54570.97 88888.00 2015-03-08 12:08:32.875 067 12449.95 174.68 54570.97 88888.00 2015-03-08 12:08:33.000 067 12449.98 174.65 54570.95 88888.00 2015-03-08 12:08:33.125 067 12449.98 174.65 54570.97 88888.00 2015-03-08 12:08:33.250 067 12449.98 174.60 54571.00 88888.00 2015-03-08 12:08:33.375 067 12449.92 174.60 54571.03 88888.00 2015-03-08 12:08:33.500 067 12449.88 174.65 54571.05 88888.00 2015-03-08 12:08:33.625 067 12449.92 174.62 54571.05 88888.00 2015-03-08 12:08:33.750 067 12449.90 174.60 54571.03 88888.00 2015-03-08 12:08:33.875 067 12449.85 174.60 54571.03 88888.00 2015-03-08 12:08:34.000 067 12449.88 174.60 54571.03 88888.00 2015-03-08 12:08:34.125 067 12449.85 174.60 54571.05 88888.00 2015-03-08 12:08:34.250 067 12449.77 174.60 54571.05 88888.00 2015-03-08 12:08:34.375 067 12449.75 174.60 54571.05 88888.00 2015-03-08 12:08:34.500 067 12449.70 174.60 54571.07 88888.00 2015-03-08 12:08:34.625 067 12449.73 174.65 54571.10 88888.00 2015-03-08 12:08:34.750 067 12449.75 174.65 54571.12 88888.00 2015-03-08 12:08:34.875 067 12449.75 174.62 54571.10 88888.00 2015-03-08 12:08:35.000 067 12449.70 174.65 54571.10 88888.00 2015-03-08 12:08:35.125 067 12449.70 174.68 54571.12 88888.00 2015-03-08 12:08:35.250 067 12449.70 174.65 54571.10 88888.00 2015-03-08 12:08:35.375 067 12449.73 174.65 54571.12 88888.00 2015-03-08 12:08:35.500 067 12449.70 174.65 54571.12 88888.00 2015-03-08 12:08:35.625 067 12449.70 174.65 54571.12 88888.00 2015-03-08 12:08:35.750 067 12449.75 174.65 54571.12 88888.00 2015-03-08 12:08:35.875 067 12449.80 174.62 54571.15 88888.00 2015-03-08 12:08:36.000 067 12449.77 174.62 54571.15 88888.00 2015-03-08 12:08:36.125 067 12449.80 174.65 54571.15 88888.00 2015-03-08 12:08:36.250 067 12449.80 174.60 54571.15 88888.00 2015-03-08 12:08:36.375 067 12449.85 174.62 54571.12 88888.00 2015-03-08 12:08:36.500 067 12449.83 174.60 54571.15 88888.00 2015-03-08 12:08:36.625 067 12449.83 174.57 54571.18 88888.00 2015-03-08 12:08:36.750 067 12449.85 174.57 54571.15 88888.00 2015-03-08 12:08:36.875 067 12449.88 174.57 54571.20 88888.00 2015-03-08 12:08:37.000 067 12449.85 174.57 54571.18 88888.00 2015-03-08 12:08:37.125 067 12449.90 174.57 54571.20 88888.00 2015-03-08 12:08:37.250 067 12449.92 174.55 54571.20 88888.00 2015-03-08 12:08:37.375 067 12449.90 174.55 54571.20 88888.00 2015-03-08 12:08:37.500 067 12449.92 174.55 54571.22 88888.00 2015-03-08 12:08:37.625 067 12449.92 174.55 54571.22 88888.00 2015-03-08 12:08:37.750 067 12449.98 174.55 54571.22 88888.00 2015-03-08 12:08:37.875 067 12450.02 174.55 54571.20 88888.00 2015-03-08 12:08:38.000 067 12450.00 174.55 54571.20 88888.00 2015-03-08 12:08:38.125 067 12449.98 174.57 54571.22 88888.00 2015-03-08 12:08:38.250 067 12449.85 174.53 54571.22 88888.00 2015-03-08 12:08:38.375 067 12449.85 174.55 54571.22 88888.00 2015-03-08 12:08:38.500 067 12449.80 174.53 54571.25 88888.00 2015-03-08 12:08:38.625 067 12449.75 174.53 54571.25 88888.00 2015-03-08 12:08:38.750 067 12449.73 174.55 54571.28 88888.00 2015-03-08 12:08:38.875 067 12449.67 174.57 54571.30 88888.00 2015-03-08 12:08:39.000 067 12449.62 174.60 54571.32 88888.00 2015-03-08 12:08:39.125 067 12449.58 174.62 54571.32 88888.00 2015-03-08 12:08:39.250 067 12449.55 174.60 54571.35 88888.00 2015-03-08 12:08:39.375 067 12449.52 174.60 54571.35 88888.00 2015-03-08 12:08:39.500 067 12449.50 174.57 54571.32 88888.00 2015-03-08 12:08:39.625 067 12449.42 174.55 54571.35 88888.00 2015-03-08 12:08:39.750 067 12449.42 174.57 54571.38 88888.00 2015-03-08 12:08:39.875 067 12449.35 174.55 54571.38 88888.00 2015-03-08 12:08:40.000 067 12449.27 174.53 54571.38 88888.00 2015-03-08 12:08:40.125 067 12449.23 174.53 54571.40 88888.00 2015-03-08 12:08:40.250 067 12449.17 174.50 54571.38 88888.00 2015-03-08 12:08:40.375 067 12449.17 174.53 54571.38 88888.00 2015-03-08 12:08:40.500 067 12449.17 174.53 54571.40 88888.00 2015-03-08 12:08:40.625 067 12449.12 174.50 54571.43 88888.00 2015-03-08 12:08:40.750 067 12449.05 174.47 54571.43 88888.00 2015-03-08 12:08:40.875 067 12449.10 174.45 54571.45 88888.00 2015-03-08 12:08:41.000 067 12449.12 174.47 54571.45 88888.00 2015-03-08 12:08:41.125 067 12449.12 174.47 54571.47 88888.00 2015-03-08 12:08:41.250 067 12449.05 174.43 54571.45 88888.00 2015-03-08 12:08:41.375 067 12449.02 174.38 54571.45 88888.00 2015-03-08 12:08:41.500 067 12449.05 174.40 54571.45 88888.00 2015-03-08 12:08:41.625 067 12449.08 174.40 54571.47 88888.00 2015-03-08 12:08:41.750 067 12448.95 174.40 54571.47 88888.00 2015-03-08 12:08:41.875 067 12448.85 174.38 54571.47 88888.00 2015-03-08 12:08:42.000 067 12448.83 174.38 54571.50 88888.00 2015-03-08 12:08:42.125 067 12448.88 174.38 54571.55 88888.00 2015-03-08 12:08:42.250 067 12448.80 174.35 54571.57 88888.00 2015-03-08 12:08:42.375 067 12448.73 174.35 54571.55 88888.00 2015-03-08 12:08:42.500 067 12448.65 174.32 54571.57 88888.00 2015-03-08 12:08:42.625 067 12448.65 174.30 54571.57 88888.00 2015-03-08 12:08:42.750 067 12448.60 174.35 54571.60 88888.00 2015-03-08 12:08:42.875 067 12448.55 174.30 54571.62 88888.00 2015-03-08 12:08:43.000 067 12448.50 174.28 54571.65 88888.00 2015-03-08 12:08:43.125 067 12448.50 174.25 54571.65 88888.00 2015-03-08 12:08:43.250 067 12448.50 174.25 54571.65 88888.00 2015-03-08 12:08:43.375 067 12448.45 174.22 54571.62 88888.00 2015-03-08 12:08:43.500 067 12448.38 174.20 54571.65 88888.00 2015-03-08 12:08:43.625 067 12448.38 174.20 54571.68 88888.00 2015-03-08 12:08:43.750 067 12448.38 174.18 54571.70 88888.00 2015-03-08 12:08:43.875 067 12448.27 174.18 54571.68 88888.00 2015-03-08 12:08:44.000 067 12448.25 174.15 54571.70 88888.00 2015-03-08 12:08:44.125 067 12448.25 174.15 54571.75 88888.00 2015-03-08 12:08:44.250 067 12448.25 174.10 54571.72 88888.00 2015-03-08 12:08:44.375 067 12448.20 174.07 54571.70 88888.00 2015-03-08 12:08:44.500 067 12448.15 174.05 54571.70 88888.00 2015-03-08 12:08:44.625 067 12448.12 174.03 54571.75 88888.00 2015-03-08 12:08:44.750 067 12448.12 174.00 54571.78 88888.00 2015-03-08 12:08:44.875 067 12448.12 174.00 54571.78 88888.00 2015-03-08 12:08:45.000 067 12448.10 173.93 54571.75 88888.00 2015-03-08 12:08:45.125 067 12448.08 173.90 54571.78 88888.00 2015-03-08 12:08:45.250 067 12448.02 173.85 54571.80 88888.00 2015-03-08 12:08:45.375 067 12448.02 173.82 54571.80 88888.00 2015-03-08 12:08:45.500 067 12448.02 173.80 54571.78 88888.00 2015-03-08 12:08:45.625 067 12448.02 173.75 54571.80 88888.00 2015-03-08 12:08:45.750 067 12447.98 173.75 54571.80 88888.00 2015-03-08 12:08:45.875 067 12448.02 173.75 54571.80 88888.00 2015-03-08 12:08:46.000 067 12448.02 173.70 54571.82 88888.00 2015-03-08 12:08:46.125 067 12447.98 173.68 54571.85 88888.00 2015-03-08 12:08:46.250 067 12447.90 173.68 54571.82 88888.00 2015-03-08 12:08:46.375 067 12447.92 173.68 54571.82 88888.00 2015-03-08 12:08:46.500 067 12447.88 173.62 54571.85 88888.00 2015-03-08 12:08:46.625 067 12447.88 173.57 54571.85 88888.00 2015-03-08 12:08:46.750 067 12447.88 173.60 54571.85 88888.00 2015-03-08 12:08:46.875 067 12447.95 173.60 54571.85 88888.00 2015-03-08 12:08:47.000 067 12447.92 173.57 54571.85 88888.00 2015-03-08 12:08:47.125 067 12447.88 173.60 54571.88 88888.00 2015-03-08 12:08:47.250 067 12447.83 173.55 54571.90 88888.00 2015-03-08 12:08:47.375 067 12447.88 173.57 54571.88 88888.00 2015-03-08 12:08:47.500 067 12447.95 173.57 54571.90 88888.00 2015-03-08 12:08:47.625 067 12448.00 173.55 54571.93 88888.00 2015-03-08 12:08:47.750 067 12448.05 173.55 54571.93 88888.00 2015-03-08 12:08:47.875 067 12448.00 173.57 54571.93 88888.00 2015-03-08 12:08:48.000 067 12448.00 173.57 54571.93 88888.00 2015-03-08 12:08:48.125 067 12448.00 173.55 54571.93 88888.00 2015-03-08 12:08:48.250 067 12447.98 173.55 54571.95 88888.00 2015-03-08 12:08:48.375 067 12447.98 173.57 54571.95 88888.00 2015-03-08 12:08:48.500 067 12447.98 173.57 54571.90 88888.00 2015-03-08 12:08:48.625 067 12448.02 173.55 54571.90 88888.00 2015-03-08 12:08:48.750 067 12448.00 173.57 54571.93 88888.00 2015-03-08 12:08:48.875 067 12448.02 173.60 54571.95 88888.00 2015-03-08 12:08:49.000 067 12448.05 173.57 54571.95 88888.00 2015-03-08 12:08:49.125 067 12447.98 173.57 54571.97 88888.00 2015-03-08 12:08:49.250 067 12447.90 173.60 54571.97 88888.00 2015-03-08 12:08:49.375 067 12447.90 173.60 54571.97 88888.00 2015-03-08 12:08:49.500 067 12447.92 173.55 54571.97 88888.00 2015-03-08 12:08:49.625 067 12447.98 173.55 54571.97 88888.00 2015-03-08 12:08:49.750 067 12447.98 173.53 54572.00 88888.00 2015-03-08 12:08:49.875 067 12448.00 173.55 54572.00 88888.00 2015-03-08 12:08:50.000 067 12448.00 173.53 54571.95 88888.00 2015-03-08 12:08:50.125 067 12447.92 173.50 54571.97 88888.00 2015-03-08 12:08:50.250 067 12447.77 173.47 54572.00 88888.00 2015-03-08 12:08:50.375 067 12447.75 173.47 54571.97 88888.00 2015-03-08 12:08:50.500 067 12447.80 173.50 54572.00 88888.00 2015-03-08 12:08:50.625 067 12447.83 173.47 54571.97 88888.00 2015-03-08 12:08:50.750 067 12447.75 173.45 54571.97 88888.00 2015-03-08 12:08:50.875 067 12447.70 173.43 54571.97 88888.00 2015-03-08 12:08:51.000 067 12447.62 173.45 54571.97 88888.00 2015-03-08 12:08:51.125 067 12447.62 173.53 54571.97 88888.00 2015-03-08 12:08:51.250 067 12447.60 173.47 54572.00 88888.00 2015-03-08 12:08:51.375 067 12447.62 173.47 54572.00 88888.00 2015-03-08 12:08:51.500 067 12447.60 173.45 54572.00 88888.00 2015-03-08 12:08:51.625 067 12447.55 173.43 54572.00 88888.00 2015-03-08 12:08:51.750 067 12447.50 173.43 54572.00 88888.00 2015-03-08 12:08:51.875 067 12447.42 173.43 54572.03 88888.00 2015-03-08 12:08:52.000 067 12447.40 173.40 54572.03 88888.00 2015-03-08 12:08:52.125 067 12447.38 173.45 54572.05 88888.00 2015-03-08 12:08:52.250 067 12447.35 173.43 54572.05 88888.00 2015-03-08 12:08:52.375 067 12447.40 173.38 54572.05 88888.00 2015-03-08 12:08:52.500 067 12447.38 173.40 54572.05 88888.00 2015-03-08 12:08:52.625 067 12447.40 173.43 54572.05 88888.00 2015-03-08 12:08:52.750 067 12447.38 173.43 54572.05 88888.00 2015-03-08 12:08:52.875 067 12447.30 173.40 54572.05 88888.00 2015-03-08 12:08:53.000 067 12447.25 173.43 54572.05 88888.00 2015-03-08 12:08:53.125 067 12447.23 173.43 54572.05 88888.00 2015-03-08 12:08:53.250 067 12447.23 173.43 54572.07 88888.00 2015-03-08 12:08:53.375 067 12447.20 173.45 54572.05 88888.00 2015-03-08 12:08:53.500 067 12447.15 173.45 54572.07 88888.00 2015-03-08 12:08:53.625 067 12447.12 173.43 54572.05 88888.00 2015-03-08 12:08:53.750 067 12447.12 173.43 54572.05 88888.00 2015-03-08 12:08:53.875 067 12447.10 173.43 54572.05 88888.00 2015-03-08 12:08:54.000 067 12447.10 173.40 54572.05 88888.00 2015-03-08 12:08:54.125 067 12447.12 173.40 54572.05 88888.00 2015-03-08 12:08:54.250 067 12447.08 173.45 54572.07 88888.00 2015-03-08 12:08:54.375 067 12447.08 173.47 54572.07 88888.00 2015-03-08 12:08:54.500 067 12447.10 173.50 54572.07 88888.00 2015-03-08 12:08:54.625 067 12447.05 173.47 54572.07 88888.00 2015-03-08 12:08:54.750 067 12447.02 173.50 54572.12 88888.00 2015-03-08 12:08:54.875 067 12447.05 173.50 54572.10 88888.00 2015-03-08 12:08:55.000 067 12447.08 173.50 54572.05 88888.00 2015-03-08 12:08:55.125 067 12447.10 173.50 54572.10 88888.00 2015-03-08 12:08:55.250 067 12447.10 173.50 54572.10 88888.00 2015-03-08 12:08:55.375 067 12447.15 173.47 54572.10 88888.00 2015-03-08 12:08:55.500 067 12447.15 173.47 54572.07 88888.00 2015-03-08 12:08:55.625 067 12447.17 173.47 54572.07 88888.00 2015-03-08 12:08:55.750 067 12447.15 173.47 54572.07 88888.00 2015-03-08 12:08:55.875 067 12447.10 173.47 54572.10 88888.00 2015-03-08 12:08:56.000 067 12447.08 173.50 54572.07 88888.00 2015-03-08 12:08:56.125 067 12447.08 173.47 54572.07 88888.00 2015-03-08 12:08:56.250 067 12447.12 173.45 54572.10 88888.00 2015-03-08 12:08:56.375 067 12447.12 173.47 54572.10 88888.00 2015-03-08 12:08:56.500 067 12447.05 173.50 54572.10 88888.00 2015-03-08 12:08:56.625 067 12446.95 173.47 54572.07 88888.00 2015-03-08 12:08:56.750 067 12446.92 173.47 54572.07 88888.00 2015-03-08 12:08:56.875 067 12446.90 173.47 54572.10 88888.00 2015-03-08 12:08:57.000 067 12446.90 173.50 54572.10 88888.00 2015-03-08 12:08:57.125 067 12446.92 173.53 54572.07 88888.00 2015-03-08 12:08:57.250 067 12446.90 173.53 54572.07 88888.00 2015-03-08 12:08:57.375 067 12446.90 173.50 54572.05 88888.00 2015-03-08 12:08:57.500 067 12446.85 173.50 54572.07 88888.00 2015-03-08 12:08:57.625 067 12446.77 173.50 54572.10 88888.00 2015-03-08 12:08:57.750 067 12446.83 173.50 54572.07 88888.00 2015-03-08 12:08:57.875 067 12446.85 173.53 54572.10 88888.00 2015-03-08 12:08:58.000 067 12446.85 173.50 54572.07 88888.00 2015-03-08 12:08:58.125 067 12446.83 173.50 54572.07 88888.00 2015-03-08 12:08:58.250 067 12446.80 173.50 54572.07 88888.00 2015-03-08 12:08:58.375 067 12446.80 173.53 54572.05 88888.00 2015-03-08 12:08:58.500 067 12446.88 173.55 54572.05 88888.00 2015-03-08 12:08:58.625 067 12446.95 173.55 54572.05 88888.00 2015-03-08 12:08:58.750 067 12446.95 173.55 54572.05 88888.00 2015-03-08 12:08:58.875 067 12446.95 173.53 54572.05 88888.00 2015-03-08 12:08:59.000 067 12446.92 173.53 54572.03 88888.00 2015-03-08 12:08:59.125 067 12446.98 173.53 54572.03 88888.00 2015-03-08 12:08:59.250 067 12447.00 173.53 54572.00 88888.00 2015-03-08 12:08:59.375 067 12446.98 173.53 54571.97 88888.00 2015-03-08 12:08:59.500 067 12447.02 173.55 54572.00 88888.00 2015-03-08 12:08:59.625 067 12447.12 173.55 54572.00 88888.00 2015-03-08 12:08:59.750 067 12447.12 173.55 54572.00 88888.00 2015-03-08 12:08:59.875 067 12447.10 173.57 54571.97 88888.00 2015-03-08 12:09:00.000 067 12447.08 173.55 54571.97 88888.00 2015-03-08 12:09:00.125 067 12447.10 173.57 54571.97 88888.00 2015-03-08 12:09:00.250 067 12447.10 173.60 54571.97 88888.00 2015-03-08 12:09:00.375 067 12447.12 173.60 54571.97 88888.00 2015-03-08 12:09:00.500 067 12447.15 173.65 54571.97 88888.00 2015-03-08 12:09:00.625 067 12447.25 173.65 54571.95 88888.00 2015-03-08 12:09:00.750 067 12447.33 173.65 54571.95 88888.00 2015-03-08 12:09:00.875 067 12447.40 173.65 54571.95 88888.00 2015-03-08 12:09:01.000 067 12447.42 173.62 54571.93 88888.00 2015-03-08 12:09:01.125 067 12447.45 173.62 54571.93 88888.00 2015-03-08 12:09:01.250 067 12447.50 173.62 54571.93 88888.00 2015-03-08 12:09:01.375 067 12447.55 173.62 54571.93 88888.00 2015-03-08 12:09:01.500 067 12447.55 173.65 54571.93 88888.00 2015-03-08 12:09:01.625 067 12447.58 173.62 54571.93 88888.00 2015-03-08 12:09:01.750 067 12447.52 173.65 54571.88 88888.00 2015-03-08 12:09:01.875 067 12447.52 173.62 54571.85 88888.00 2015-03-08 12:09:02.000 067 12447.52 173.60 54571.88 88888.00 2015-03-08 12:09:02.125 067 12447.50 173.60 54571.88 88888.00 2015-03-08 12:09:02.250 067 12447.50 173.55 54571.88 88888.00 2015-03-08 12:09:02.375 067 12447.58 173.55 54571.88 88888.00 2015-03-08 12:09:02.500 067 12447.58 173.50 54571.88 88888.00 2015-03-08 12:09:02.625 067 12447.55 173.50 54571.88 88888.00 2015-03-08 12:09:02.750 067 12447.52 173.50 54571.88 88888.00 2015-03-08 12:09:02.875 067 12447.52 173.50 54571.85 88888.00 2015-03-08 12:09:03.000 067 12447.50 173.43 54571.82 88888.00 2015-03-08 12:09:03.125 067 12447.42 173.40 54571.88 88888.00 2015-03-08 12:09:03.250 067 12447.40 173.38 54571.90 88888.00 2015-03-08 12:09:03.375 067 12447.42 173.38 54571.88 88888.00 2015-03-08 12:09:03.500 067 12447.40 173.35 54571.88 88888.00 2015-03-08 12:09:03.625 067 12447.38 173.35 54571.88 88888.00 2015-03-08 12:09:03.750 067 12447.40 173.32 54571.88 88888.00 2015-03-08 12:09:03.875 067 12447.33 173.28 54571.88 88888.00 2015-03-08 12:09:04.000 067 12447.30 173.25 54571.85 88888.00 2015-03-08 12:09:04.125 067 12447.33 173.25 54571.85 88888.00 2015-03-08 12:09:04.250 067 12447.25 173.20 54571.85 88888.00 2015-03-08 12:09:04.375 067 12447.23 173.20 54571.88 88888.00 2015-03-08 12:09:04.500 067 12447.17 173.18 54571.88 88888.00 2015-03-08 12:09:04.625 067 12447.12 173.15 54571.88 88888.00 2015-03-08 12:09:04.750 067 12447.15 173.15 54571.88 88888.00 2015-03-08 12:09:04.875 067 12447.05 173.10 54571.88 88888.00 2015-03-08 12:09:05.000 067 12447.02 173.05 54571.88 88888.00 2015-03-08 12:09:05.125 067 12446.95 173.07 54571.88 88888.00 2015-03-08 12:09:05.250 067 12446.88 173.07 54571.90 88888.00 2015-03-08 12:09:05.375 067 12446.85 173.05 54571.90 88888.00 2015-03-08 12:09:05.500 067 12446.80 172.97 54571.95 88888.00 2015-03-08 12:09:05.625 067 12446.73 172.93 54571.93 88888.00 2015-03-08 12:09:05.750 067 12446.75 172.90 54571.93 88888.00 2015-03-08 12:09:05.875 067 12446.77 172.90 54571.90 88888.00 2015-03-08 12:09:06.000 067 12446.65 172.90 54571.90 88888.00 2015-03-08 12:09:06.125 067 12446.58 172.88 54571.93 88888.00 2015-03-08 12:09:06.250 067 12446.50 172.85 54571.90 88888.00 2015-03-08 12:09:06.375 067 12446.52 172.85 54571.88 88888.00 2015-03-08 12:09:06.500 067 12446.48 172.82 54571.90 88888.00 2015-03-08 12:09:06.625 067 12446.42 172.80 54571.90 88888.00 2015-03-08 12:09:06.750 067 12446.35 172.80 54571.88 88888.00 2015-03-08 12:09:06.875 067 12446.27 172.80 54571.90 88888.00 2015-03-08 12:09:07.000 067 12446.30 172.80 54571.88 88888.00 2015-03-08 12:09:07.125 067 12446.23 172.78 54571.88 88888.00 2015-03-08 12:09:07.250 067 12446.08 172.72 54571.85 88888.00 2015-03-08 12:09:07.375 067 12446.10 172.75 54571.85 88888.00 2015-03-08 12:09:07.500 067 12446.12 172.78 54571.88 88888.00 2015-03-08 12:09:07.625 067 12446.12 172.78 54571.88 88888.00 2015-03-08 12:09:07.750 067 12446.12 172.72 54571.82 88888.00 2015-03-08 12:09:07.875 067 12446.05 172.75 54571.85 88888.00 2015-03-08 12:09:08.000 067 12446.12 172.78 54571.82 88888.00 2015-03-08 12:09:08.125 067 12446.15 172.80 54571.82 88888.00 2015-03-08 12:09:08.250 067 12446.17 172.78 54571.80 88888.00 2015-03-08 12:09:08.375 067 12446.20 172.80 54571.78 88888.00 2015-03-08 12:09:08.500 067 12446.25 172.82 54571.75 88888.00 2015-03-08 12:09:08.625 067 12446.20 172.82 54571.75 88888.00 2015-03-08 12:09:08.750 067 12446.17 172.85 54571.70 88888.00 2015-03-08 12:09:08.875 067 12446.17 172.88 54571.68 88888.00 2015-03-08 12:09:09.000 067 12446.17 172.90 54571.68 88888.00 2015-03-08 12:09:09.125 067 12446.12 172.93 54571.70 88888.00 2015-03-08 12:09:09.250 067 12446.15 172.95 54571.68 88888.00 2015-03-08 12:09:09.375 067 12446.25 172.97 54571.68 88888.00 2015-03-08 12:09:09.500 067 12446.27 173.00 54571.68 88888.00 2015-03-08 12:09:09.625 067 12446.23 173.03 54571.65 88888.00 2015-03-08 12:09:09.750 067 12446.23 173.07 54571.65 88888.00 2015-03-08 12:09:09.875 067 12446.23 173.12 54571.62 88888.00 2015-03-08 12:09:10.000 067 12446.27 173.15 54571.57 88888.00 2015-03-08 12:09:10.125 067 12446.25 173.20 54571.55 88888.00 2015-03-08 12:09:10.250 067 12446.27 173.22 54571.53 88888.00 2015-03-08 12:09:10.375 067 12446.33 173.30 54571.53 88888.00 2015-03-08 12:09:10.500 067 12446.33 173.35 54571.55 88888.00 2015-03-08 12:09:10.625 067 12446.35 173.38 54571.50 88888.00 2015-03-08 12:09:10.750 067 12446.35 173.43 54571.50 88888.00 2015-03-08 12:09:10.875 067 12446.35 173.45 54571.47 88888.00 2015-03-08 12:09:11.000 067 12446.40 173.47 54571.47 88888.00 2015-03-08 12:09:11.125 067 12446.42 173.55 54571.47 88888.00 2015-03-08 12:09:11.250 067 12446.45 173.60 54571.47 88888.00 2015-03-08 12:09:11.375 067 12446.45 173.60 54571.40 88888.00 2015-03-08 12:09:11.500 067 12446.48 173.65 54571.40 88888.00 2015-03-08 12:09:11.625 067 12446.45 173.68 54571.38 88888.00 2015-03-08 12:09:11.750 067 12446.42 173.68 54571.35 88888.00 2015-03-08 12:09:11.875 067 12446.45 173.72 54571.32 88888.00 2015-03-08 12:09:12.000 067 12446.45 173.75 54571.30 88888.00 2015-03-08 12:09:12.125 067 12446.52 173.80 54571.32 88888.00 2015-03-08 12:09:12.250 067 12446.55 173.80 54571.32 88888.00 2015-03-08 12:09:12.375 067 12446.55 173.88 54571.32 88888.00 2015-03-08 12:09:12.500 067 12446.50 173.90 54571.30 88888.00 2015-03-08 12:09:12.625 067 12446.50 173.88 54571.30 88888.00 2015-03-08 12:09:12.750 067 12446.58 173.93 54571.30 88888.00 2015-03-08 12:09:12.875 067 12446.58 173.93 54571.30 88888.00 2015-03-08 12:09:13.000 067 12446.50 173.95 54571.28 88888.00 2015-03-08 12:09:13.125 067 12446.52 173.95 54571.32 88888.00 2015-03-08 12:09:13.250 067 12446.55 173.95 54571.32 88888.00 2015-03-08 12:09:13.375 067 12446.55 173.95 54571.30 88888.00 2015-03-08 12:09:13.500 067 12446.52 173.97 54571.30 88888.00 2015-03-08 12:09:13.625 067 12446.55 173.97 54571.28 88888.00 2015-03-08 12:09:13.750 067 12446.58 173.97 54571.28 88888.00 2015-03-08 12:09:13.875 067 12446.58 173.97 54571.28 88888.00 2015-03-08 12:09:14.000 067 12446.50 173.95 54571.25 88888.00 2015-03-08 12:09:14.125 067 12446.48 173.93 54571.25 88888.00 2015-03-08 12:09:14.250 067 12446.50 173.90 54571.25 88888.00 2015-03-08 12:09:14.375 067 12446.55 173.90 54571.25 88888.00 2015-03-08 12:09:14.500 067 12446.52 173.88 54571.25 88888.00 2015-03-08 12:09:14.625 067 12446.48 173.88 54571.25 88888.00 2015-03-08 12:09:14.750 067 12446.52 173.90 54571.25 88888.00 2015-03-08 12:09:14.875 067 12446.58 173.90 54571.25 88888.00 2015-03-08 12:09:15.000 067 12446.50 173.85 54571.22 88888.00 2015-03-08 12:09:15.125 067 12446.48 173.85 54571.25 88888.00 2015-03-08 12:09:15.250 067 12446.45 173.82 54571.28 88888.00 2015-03-08 12:09:15.375 067 12446.40 173.82 54571.30 88888.00 2015-03-08 12:09:15.500 067 12446.38 173.85 54571.28 88888.00 2015-03-08 12:09:15.625 067 12446.35 173.80 54571.25 88888.00 2015-03-08 12:09:15.750 067 12446.33 173.78 54571.25 88888.00 2015-03-08 12:09:15.875 067 12446.33 173.78 54571.25 88888.00 2015-03-08 12:09:16.000 067 12446.35 173.78 54571.25 88888.00 2015-03-08 12:09:16.125 067 12446.38 173.80 54571.25 88888.00 2015-03-08 12:09:16.250 067 12446.40 173.80 54571.28 88888.00 2015-03-08 12:09:16.375 067 12446.40 173.80 54571.25 88888.00 2015-03-08 12:09:16.500 067 12446.40 173.78 54571.25 88888.00 2015-03-08 12:09:16.625 067 12446.38 173.78 54571.22 88888.00 2015-03-08 12:09:16.750 067 12446.33 173.78 54571.20 88888.00 2015-03-08 12:09:16.875 067 12446.30 173.75 54571.20 88888.00 2015-03-08 12:09:17.000 067 12446.25 173.75 54571.20 88888.00 2015-03-08 12:09:17.125 067 12446.25 173.78 54571.25 88888.00 2015-03-08 12:09:17.250 067 12446.30 173.75 54571.28 88888.00 2015-03-08 12:09:17.375 067 12446.38 173.72 54571.25 88888.00 2015-03-08 12:09:17.500 067 12446.42 173.72 54571.22 88888.00 2015-03-08 12:09:17.625 067 12446.38 173.72 54571.22 88888.00 2015-03-08 12:09:17.750 067 12446.33 173.70 54571.22 88888.00 2015-03-08 12:09:17.875 067 12446.27 173.70 54571.25 88888.00 2015-03-08 12:09:18.000 067 12446.30 173.70 54571.22 88888.00 2015-03-08 12:09:18.125 067 12446.33 173.70 54571.22 88888.00 2015-03-08 12:09:18.250 067 12446.25 173.70 54571.28 88888.00 2015-03-08 12:09:18.375 067 12446.25 173.68 54571.28 88888.00 2015-03-08 12:09:18.500 067 12446.25 173.68 54571.25 88888.00 2015-03-08 12:09:18.625 067 12446.25 173.68 54571.25 88888.00 2015-03-08 12:09:18.750 067 12446.15 173.68 54571.25 88888.00 2015-03-08 12:09:18.875 067 12446.17 173.68 54571.25 88888.00 2015-03-08 12:09:19.000 067 12446.20 173.68 54571.22 88888.00 2015-03-08 12:09:19.125 067 12446.25 173.65 54571.22 88888.00 2015-03-08 12:09:19.250 067 12446.27 173.68 54571.22 88888.00 2015-03-08 12:09:19.375 067 12446.30 173.65 54571.22 88888.00 2015-03-08 12:09:19.500 067 12446.25 173.65 54571.22 88888.00 2015-03-08 12:09:19.625 067 12446.23 173.70 54571.22 88888.00 2015-03-08 12:09:19.750 067 12446.17 173.70 54571.22 88888.00 2015-03-08 12:09:19.875 067 12446.15 173.70 54571.22 88888.00 2015-03-08 12:09:20.000 067 12446.20 173.65 54571.18 88888.00 2015-03-08 12:09:20.125 067 12446.17 173.70 54571.18 88888.00 2015-03-08 12:09:20.250 067 12446.15 173.75 54571.20 88888.00 2015-03-08 12:09:20.375 067 12446.17 173.78 54571.20 88888.00 2015-03-08 12:09:20.500 067 12446.20 173.78 54571.20 88888.00 2015-03-08 12:09:20.625 067 12446.10 173.75 54571.20 88888.00 2015-03-08 12:09:20.750 067 12446.10 173.78 54571.20 88888.00 2015-03-08 12:09:20.875 067 12446.10 173.78 54571.20 88888.00 2015-03-08 12:09:21.000 067 12446.05 173.80 54571.22 88888.00 2015-03-08 12:09:21.125 067 12446.08 173.80 54571.22 88888.00 2015-03-08 12:09:21.250 067 12446.08 173.80 54571.22 88888.00 2015-03-08 12:09:21.375 067 12446.10 173.82 54571.20 88888.00 2015-03-08 12:09:21.500 067 12445.98 173.82 54571.20 88888.00 2015-03-08 12:09:21.625 067 12445.90 173.85 54571.22 88888.00 2015-03-08 12:09:21.750 067 12445.85 173.85 54571.22 88888.00 2015-03-08 12:09:21.875 067 12445.83 173.88 54571.20 88888.00 2015-03-08 12:09:22.000 067 12445.75 173.88 54571.22 88888.00 2015-03-08 12:09:22.125 067 12445.67 173.85 54571.25 88888.00 2015-03-08 12:09:22.250 067 12445.62 173.90 54571.28 88888.00 2015-03-08 12:09:22.375 067 12445.58 173.93 54571.25 88888.00 2015-03-08 12:09:22.500 067 12445.52 173.88 54571.25 88888.00 2015-03-08 12:09:22.625 067 12445.45 173.85 54571.22 88888.00 2015-03-08 12:09:22.750 067 12445.48 173.88 54571.25 88888.00 2015-03-08 12:09:22.875 067 12445.48 173.88 54571.28 88888.00 2015-03-08 12:09:23.000 067 12445.48 173.85 54571.25 88888.00 2015-03-08 12:09:23.125 067 12445.42 173.82 54571.28 88888.00 2015-03-08 12:09:23.250 067 12445.40 173.80 54571.28 88888.00 2015-03-08 12:09:23.375 067 12445.42 173.78 54571.25 88888.00 2015-03-08 12:09:23.500 067 12445.35 173.78 54571.25 88888.00 2015-03-08 12:09:23.625 067 12445.27 173.75 54571.28 88888.00 2015-03-08 12:09:23.750 067 12445.33 173.75 54571.30 88888.00 2015-03-08 12:09:23.875 067 12445.30 173.72 54571.30 88888.00 2015-03-08 12:09:24.000 067 12445.20 173.70 54571.30 88888.00 2015-03-08 12:09:24.125 067 12445.17 173.68 54571.30 88888.00 2015-03-08 12:09:24.250 067 12445.12 173.68 54571.35 88888.00 2015-03-08 12:09:24.375 067 12445.12 173.65 54571.38 88888.00 2015-03-08 12:09:24.500 067 12445.10 173.65 54571.38 88888.00 2015-03-08 12:09:24.625 067 12445.02 173.65 54571.40 88888.00 2015-03-08 12:09:24.750 067 12444.98 173.62 54571.40 88888.00 2015-03-08 12:09:24.875 067 12445.00 173.62 54571.40 88888.00 2015-03-08 12:09:25.000 067 12445.08 173.65 54571.40 88888.00 2015-03-08 12:09:25.125 067 12445.00 173.65 54571.40 88888.00 2015-03-08 12:09:25.250 067 12444.85 173.60 54571.45 88888.00 2015-03-08 12:09:25.375 067 12444.80 173.57 54571.45 88888.00 2015-03-08 12:09:25.500 067 12444.77 173.55 54571.45 88888.00 2015-03-08 12:09:25.625 067 12444.73 173.57 54571.45 88888.00 2015-03-08 12:09:25.750 067 12444.67 173.55 54571.50 88888.00 2015-03-08 12:09:25.875 067 12444.60 173.55 54571.50 88888.00 2015-03-08 12:09:26.000 067 12444.58 173.55 54571.50 88888.00 2015-03-08 12:09:26.125 067 12444.58 173.50 54571.53 88888.00 2015-03-08 12:09:26.250 067 12444.50 173.47 54571.53 88888.00 2015-03-08 12:09:26.375 067 12444.52 173.45 54571.50 88888.00 2015-03-08 12:09:26.500 067 12444.50 173.40 54571.50 88888.00 2015-03-08 12:09:26.625 067 12444.48 173.38 54571.53 88888.00 2015-03-08 12:09:26.750 067 12444.40 173.35 54571.57 88888.00 2015-03-08 12:09:26.875 067 12444.42 173.35 54571.57 88888.00 2015-03-08 12:09:27.000 067 12444.40 173.32 54571.55 88888.00 2015-03-08 12:09:27.125 067 12444.42 173.28 54571.57 88888.00 2015-03-08 12:09:27.250 067 12444.42 173.22 54571.60 88888.00 2015-03-08 12:09:27.375 067 12444.50 173.22 54571.60 88888.00 2015-03-08 12:09:27.500 067 12444.48 173.22 54571.60 88888.00 2015-03-08 12:09:27.625 067 12444.48 173.20 54571.62 88888.00 2015-03-08 12:09:27.750 067 12444.42 173.18 54571.62 88888.00 2015-03-08 12:09:27.875 067 12444.42 173.18 54571.62 88888.00 2015-03-08 12:09:28.000 067 12444.42 173.18 54571.60 88888.00 2015-03-08 12:09:28.125 067 12444.42 173.15 54571.62 88888.00 2015-03-08 12:09:28.250 067 12444.40 173.12 54571.62 88888.00 2015-03-08 12:09:28.375 067 12444.42 173.12 54571.62 88888.00 2015-03-08 12:09:28.500 067 12444.45 173.15 54571.68 88888.00 2015-03-08 12:09:28.625 067 12444.42 173.15 54571.65 88888.00 2015-03-08 12:09:28.750 067 12444.38 173.18 54571.65 88888.00 2015-03-08 12:09:28.875 067 12444.42 173.18 54571.65 88888.00 2015-03-08 12:09:29.000 067 12444.45 173.15 54571.65 88888.00 2015-03-08 12:09:29.125 067 12444.45 173.18 54571.62 88888.00 2015-03-08 12:09:29.250 067 12444.42 173.18 54571.62 88888.00 2015-03-08 12:09:29.375 067 12444.55 173.18 54571.62 88888.00 2015-03-08 12:09:29.500 067 12444.60 173.20 54571.62 88888.00 2015-03-08 12:09:29.625 067 12444.60 173.20 54571.65 88888.00 2015-03-08 12:09:29.750 067 12444.65 173.18 54571.62 88888.00 2015-03-08 12:09:29.875 067 12444.65 173.20 54571.68 88888.00 2015-03-08 12:09:30.000 067 12444.65 173.20 54571.68 88888.00 2015-03-08 12:09:30.125 067 12444.70 173.20 54571.68 88888.00 2015-03-08 12:09:30.250 067 12444.70 173.20 54571.65 88888.00 2015-03-08 12:09:30.375 067 12444.75 173.25 54571.62 88888.00 2015-03-08 12:09:30.500 067 12444.73 173.22 54571.60 88888.00 2015-03-08 12:09:30.625 067 12444.70 173.20 54571.60 88888.00 2015-03-08 12:09:30.750 067 12444.73 173.22 54571.65 88888.00 2015-03-08 12:09:30.875 067 12444.70 173.28 54571.68 88888.00 2015-03-08 12:09:31.000 067 12444.70 173.25 54571.65 88888.00 2015-03-08 12:09:31.125 067 12444.73 173.25 54571.62 88888.00 2015-03-08 12:09:31.250 067 12444.67 173.20 54571.65 88888.00 2015-03-08 12:09:31.375 067 12444.67 173.22 54571.65 88888.00 2015-03-08 12:09:31.500 067 12444.75 173.20 54571.65 88888.00 2015-03-08 12:09:31.625 067 12444.77 173.20 54571.62 88888.00 2015-03-08 12:09:31.750 067 12444.80 173.20 54571.65 88888.00 2015-03-08 12:09:31.875 067 12444.77 173.20 54571.68 88888.00 2015-03-08 12:09:32.000 067 12444.77 173.18 54571.68 88888.00 2015-03-08 12:09:32.125 067 12444.83 173.15 54571.68 88888.00 2015-03-08 12:09:32.250 067 12444.83 173.12 54571.68 88888.00 2015-03-08 12:09:32.375 067 12444.90 173.12 54571.68 88888.00 2015-03-08 12:09:32.500 067 12444.98 173.10 54571.68 88888.00 2015-03-08 12:09:32.625 067 12444.95 173.12 54571.68 88888.00 2015-03-08 12:09:32.750 067 12444.95 173.10 54571.68 88888.00 2015-03-08 12:09:32.875 067 12444.95 173.05 54571.70 88888.00 2015-03-08 12:09:33.000 067 12444.98 173.05 54571.70 88888.00 2015-03-08 12:09:33.125 067 12445.05 173.03 54571.72 88888.00 2015-03-08 12:09:33.250 067 12445.00 172.97 54571.72 88888.00 2015-03-08 12:09:33.375 067 12445.02 172.97 54571.72 88888.00 2015-03-08 12:09:33.500 067 12444.98 172.97 54571.72 88888.00 2015-03-08 12:09:33.625 067 12444.98 172.95 54571.72 88888.00 2015-03-08 12:09:33.750 067 12445.00 172.95 54571.78 88888.00 2015-03-08 12:09:33.875 067 12445.00 172.95 54571.78 88888.00 2015-03-08 12:09:34.000 067 12445.05 172.95 54571.78 88888.00 2015-03-08 12:09:34.125 067 12445.12 172.93 54571.75 88888.00 2015-03-08 12:09:34.250 067 12445.20 172.93 54571.82 88888.00 2015-03-08 12:09:34.375 067 12445.25 172.93 54571.78 88888.00 2015-03-08 12:09:34.500 067 12445.15 172.93 54571.78 88888.00 2015-03-08 12:09:34.625 067 12445.12 172.90 54571.78 88888.00 2015-03-08 12:09:34.750 067 12445.17 172.90 54571.80 88888.00 2015-03-08 12:09:34.875 067 12445.20 172.90 54571.80 88888.00 2015-03-08 12:09:35.000 067 12445.25 172.93 54571.78 88888.00 2015-03-08 12:09:35.125 067 12445.25 172.90 54571.78 88888.00 2015-03-08 12:09:35.250 067 12445.25 172.85 54571.78 88888.00 2015-03-08 12:09:35.375 067 12445.35 172.88 54571.80 88888.00 2015-03-08 12:09:35.500 067 12445.42 172.90 54571.80 88888.00 2015-03-08 12:09:35.625 067 12445.40 172.90 54571.80 88888.00 2015-03-08 12:09:35.750 067 12445.38 172.85 54571.80 88888.00 2015-03-08 12:09:35.875 067 12445.38 172.85 54571.80 88888.00 2015-03-08 12:09:36.000 067 12445.40 172.80 54571.75 88888.00 2015-03-08 12:09:36.125 067 12445.38 172.82 54571.75 88888.00 2015-03-08 12:09:36.250 067 12445.38 172.82 54571.78 88888.00 2015-03-08 12:09:36.375 067 12445.38 172.88 54571.78 88888.00 2015-03-08 12:09:36.500 067 12445.40 172.88 54571.75 88888.00 2015-03-08 12:09:36.625 067 12445.48 172.85 54571.78 88888.00 2015-03-08 12:09:36.750 067 12445.52 172.82 54571.78 88888.00 2015-03-08 12:09:36.875 067 12445.55 172.82 54571.80 88888.00 2015-03-08 12:09:37.000 067 12445.55 172.82 54571.80 88888.00 2015-03-08 12:09:37.125 067 12445.60 172.85 54571.80 88888.00 2015-03-08 12:09:37.250 067 12445.52 172.85 54571.80 88888.00 2015-03-08 12:09:37.375 067 12445.52 172.82 54571.78 88888.00 2015-03-08 12:09:37.500 067 12445.62 172.85 54571.78 88888.00 2015-03-08 12:09:37.625 067 12445.62 172.85 54571.80 88888.00 2015-03-08 12:09:37.750 067 12445.58 172.88 54571.80 88888.00 2015-03-08 12:09:37.875 067 12445.52 172.88 54571.80 88888.00 2015-03-08 12:09:38.000 067 12445.52 172.85 54571.78 88888.00 2015-03-08 12:09:38.125 067 12445.55 172.85 54571.78 88888.00 2015-03-08 12:09:38.250 067 12445.60 172.85 54571.80 88888.00 2015-03-08 12:09:38.375 067 12445.62 172.88 54571.80 88888.00 2015-03-08 12:09:38.500 067 12445.65 172.93 54571.82 88888.00 2015-03-08 12:09:38.625 067 12445.67 172.93 54571.78 88888.00 2015-03-08 12:09:38.750 067 12445.73 172.90 54571.78 88888.00 2015-03-08 12:09:38.875 067 12445.73 172.95 54571.72 88888.00 2015-03-08 12:09:39.000 067 12445.65 172.97 54571.72 88888.00 2015-03-08 12:09:39.125 067 12445.62 172.97 54571.75 88888.00 2015-03-08 12:09:39.250 067 12445.58 172.93 54571.70 88888.00 2015-03-08 12:09:39.375 067 12445.62 172.97 54571.72 88888.00 2015-03-08 12:09:39.500 067 12445.65 173.00 54571.72 88888.00 2015-03-08 12:09:39.625 067 12445.67 173.00 54571.75 88888.00 2015-03-08 12:09:39.750 067 12445.65 173.03 54571.75 88888.00 2015-03-08 12:09:39.875 067 12445.62 173.03 54571.75 88888.00 2015-03-08 12:09:40.000 067 12445.67 173.03 54571.75 88888.00 2015-03-08 12:09:40.125 067 12445.67 173.05 54571.78 88888.00 2015-03-08 12:09:40.250 067 12445.58 173.05 54571.78 88888.00 2015-03-08 12:09:40.375 067 12445.60 173.07 54571.78 88888.00 2015-03-08 12:09:40.500 067 12445.62 173.07 54571.80 88888.00 2015-03-08 12:09:40.625 067 12445.62 173.07 54571.82 88888.00 2015-03-08 12:09:40.750 067 12445.60 173.05 54571.80 88888.00 2015-03-08 12:09:40.875 067 12445.62 173.05 54571.80 88888.00 2015-03-08 12:09:41.000 067 12445.60 173.03 54571.82 88888.00 2015-03-08 12:09:41.125 067 12445.58 173.03 54571.88 88888.00 2015-03-08 12:09:41.250 067 12445.58 173.03 54571.88 88888.00 2015-03-08 12:09:41.375 067 12445.55 173.00 54571.85 88888.00 2015-03-08 12:09:41.500 067 12445.58 173.00 54571.85 88888.00 2015-03-08 12:09:41.625 067 12445.58 173.03 54571.88 88888.00 2015-03-08 12:09:41.750 067 12445.60 173.00 54571.85 88888.00 2015-03-08 12:09:41.875 067 12445.62 173.00 54571.88 88888.00 2015-03-08 12:09:42.000 067 12445.65 173.00 54571.85 88888.00 2015-03-08 12:09:42.125 067 12445.65 173.00 54571.85 88888.00 2015-03-08 12:09:42.250 067 12445.62 172.95 54571.88 88888.00 2015-03-08 12:09:42.375 067 12445.62 172.95 54571.90 88888.00 2015-03-08 12:09:42.500 067 12445.65 173.00 54571.90 88888.00 2015-03-08 12:09:42.625 067 12445.65 173.00 54571.90 88888.00 2015-03-08 12:09:42.750 067 12445.60 173.00 54571.90 88888.00 2015-03-08 12:09:42.875 067 12445.58 172.97 54571.90 88888.00 2015-03-08 12:09:43.000 067 12445.55 172.97 54571.85 88888.00 2015-03-08 12:09:43.125 067 12445.58 173.00 54571.88 88888.00 2015-03-08 12:09:43.250 067 12445.58 173.03 54571.88 88888.00 2015-03-08 12:09:43.375 067 12445.62 173.03 54571.90 88888.00 2015-03-08 12:09:43.500 067 12445.62 173.00 54571.90 88888.00 2015-03-08 12:09:43.625 067 12445.65 173.00 54571.90 88888.00 2015-03-08 12:09:43.750 067 12445.58 173.03 54571.88 88888.00 2015-03-08 12:09:43.875 067 12445.48 173.05 54571.88 88888.00 2015-03-08 12:09:44.000 067 12445.42 173.05 54571.85 88888.00 2015-03-08 12:09:44.125 067 12445.45 173.05 54571.85 88888.00 2015-03-08 12:09:44.250 067 12445.50 173.05 54571.85 88888.00 2015-03-08 12:09:44.375 067 12445.55 173.07 54571.85 88888.00 2015-03-08 12:09:44.500 067 12445.55 173.10 54571.88 88888.00 2015-03-08 12:09:44.625 067 12445.58 173.10 54571.85 88888.00 2015-03-08 12:09:44.750 067 12445.55 173.10 54571.88 88888.00 2015-03-08 12:09:44.875 067 12445.55 173.15 54571.85 88888.00 2015-03-08 12:09:45.000 067 12445.55 173.18 54571.82 88888.00 2015-03-08 12:09:45.125 067 12445.55 173.20 54571.82 88888.00 2015-03-08 12:09:45.250 067 12445.52 173.22 54571.85 88888.00 2015-03-08 12:09:45.375 067 12445.48 173.22 54571.82 88888.00 2015-03-08 12:09:45.500 067 12445.40 173.22 54571.82 88888.00 2015-03-08 12:09:45.625 067 12445.40 173.25 54571.82 88888.00 2015-03-08 12:09:45.750 067 12445.38 173.30 54571.80 88888.00 2015-03-08 12:09:45.875 067 12445.30 173.35 54571.82 88888.00 2015-03-08 12:09:46.000 067 12445.25 173.40 54571.82 88888.00 2015-03-08 12:09:46.125 067 12445.27 173.43 54571.82 88888.00 2015-03-08 12:09:46.250 067 12445.23 173.43 54571.80 88888.00 2015-03-08 12:09:46.375 067 12445.23 173.45 54571.80 88888.00 2015-03-08 12:09:46.500 067 12445.20 173.50 54571.78 88888.00 2015-03-08 12:09:46.625 067 12445.20 173.55 54571.78 88888.00 2015-03-08 12:09:46.750 067 12445.12 173.57 54571.78 88888.00 2015-03-08 12:09:46.875 067 12445.10 173.62 54571.78 88888.00 2015-03-08 12:09:47.000 067 12445.05 173.65 54571.75 88888.00 2015-03-08 12:09:47.125 067 12445.00 173.70 54571.78 88888.00 2015-03-08 12:09:47.250 067 12444.90 173.75 54571.80 88888.00 2015-03-08 12:09:47.375 067 12444.85 173.78 54571.78 88888.00 2015-03-08 12:09:47.500 067 12444.83 173.82 54571.80 88888.00 2015-03-08 12:09:47.625 067 12444.80 173.85 54571.78 88888.00 2015-03-08 12:09:47.750 067 12444.80 173.88 54571.75 88888.00 2015-03-08 12:09:47.875 067 12444.77 173.90 54571.78 88888.00 2015-03-08 12:09:48.000 067 12444.67 173.93 54571.78 88888.00 2015-03-08 12:09:48.125 067 12444.62 173.90 54571.80 88888.00 2015-03-08 12:09:48.250 067 12444.48 173.90 54571.82 88888.00 2015-03-08 12:09:48.375 067 12444.45 173.93 54571.80 88888.00 2015-03-08 12:09:48.500 067 12444.40 173.93 54571.78 88888.00 2015-03-08 12:09:48.625 067 12444.40 173.90 54571.80 88888.00 2015-03-08 12:09:48.750 067 12444.33 173.90 54571.80 88888.00 2015-03-08 12:09:48.875 067 12444.30 173.90 54571.80 88888.00 2015-03-08 12:09:49.000 067 12444.27 173.88 54571.78 88888.00 2015-03-08 12:09:49.125 067 12444.23 173.85 54571.80 88888.00 2015-03-08 12:09:49.250 067 12444.12 173.80 54571.82 88888.00 2015-03-08 12:09:49.375 067 12444.08 173.82 54571.82 88888.00 2015-03-08 12:09:49.500 067 12444.02 173.80 54571.82 88888.00 2015-03-08 12:09:49.625 067 12444.05 173.78 54571.82 88888.00 2015-03-08 12:09:49.750 067 12444.05 173.72 54571.80 88888.00 2015-03-08 12:09:49.875 067 12443.95 173.72 54571.82 88888.00 2015-03-08 12:09:50.000 067 12443.92 173.68 54571.85 88888.00 2015-03-08 12:09:50.125 067 12443.90 173.65 54571.88 88888.00 2015-03-08 12:09:50.250 067 12443.88 173.57 54571.85 88888.00 2015-03-08 12:09:50.375 067 12443.88 173.57 54571.85 88888.00 2015-03-08 12:09:50.500 067 12443.88 173.53 54571.85 88888.00 2015-03-08 12:09:50.625 067 12443.90 173.47 54571.85 88888.00 2015-03-08 12:09:50.750 067 12443.88 173.47 54571.88 88888.00 2015-03-08 12:09:50.875 067 12443.85 173.47 54571.85 88888.00 2015-03-08 12:09:51.000 067 12443.80 173.43 54571.88 88888.00 2015-03-08 12:09:51.125 067 12443.75 173.40 54571.88 88888.00 2015-03-08 12:09:51.250 067 12443.65 173.32 54571.88 88888.00 2015-03-08 12:09:51.375 067 12443.67 173.32 54571.88 88888.00 2015-03-08 12:09:51.500 067 12443.70 173.30 54571.88 88888.00 2015-03-08 12:09:51.625 067 12443.65 173.32 54571.88 88888.00 2015-03-08 12:09:51.750 067 12443.62 173.30 54571.90 88888.00 2015-03-08 12:09:51.875 067 12443.60 173.25 54571.93 88888.00 2015-03-08 12:09:52.000 067 12443.62 173.22 54571.90 88888.00 2015-03-08 12:09:52.125 067 12443.60 173.25 54571.93 88888.00 2015-03-08 12:09:52.250 067 12443.58 173.20 54571.93 88888.00 2015-03-08 12:09:52.375 067 12443.65 173.18 54571.90 88888.00 2015-03-08 12:09:52.500 067 12443.65 173.18 54571.90 88888.00 2015-03-08 12:09:52.625 067 12443.58 173.15 54571.90 88888.00 2015-03-08 12:09:52.750 067 12443.55 173.15 54571.90 88888.00 2015-03-08 12:09:52.875 067 12443.60 173.15 54571.93 88888.00 2015-03-08 12:09:53.000 067 12443.58 173.10 54571.88 88888.00 2015-03-08 12:09:53.125 067 12443.62 173.07 54571.90 88888.00 2015-03-08 12:09:53.250 067 12443.65 173.07 54571.95 88888.00 2015-03-08 12:09:53.375 067 12443.67 173.12 54571.95 88888.00 2015-03-08 12:09:53.500 067 12443.67 173.10 54571.95 88888.00 2015-03-08 12:09:53.625 067 12443.70 173.05 54571.95 88888.00 2015-03-08 12:09:53.750 067 12443.75 173.03 54571.90 88888.00 2015-03-08 12:09:53.875 067 12443.77 173.00 54571.90 88888.00 2015-03-08 12:09:54.000 067 12443.70 172.97 54571.90 88888.00 2015-03-08 12:09:54.125 067 12443.67 172.95 54571.93 88888.00 2015-03-08 12:09:54.250 067 12443.67 172.93 54571.95 88888.00 2015-03-08 12:09:54.375 067 12443.60 172.90 54571.95 88888.00 2015-03-08 12:09:54.500 067 12443.60 172.90 54571.97 88888.00 2015-03-08 12:09:54.625 067 12443.62 172.85 54571.95 88888.00 2015-03-08 12:09:54.750 067 12443.67 172.78 54571.97 88888.00 2015-03-08 12:09:54.875 067 12443.75 172.72 54571.97 88888.00 2015-03-08 12:09:55.000 067 12443.80 172.68 54571.95 88888.00 2015-03-08 12:09:55.125 067 12443.75 172.65 54571.95 88888.00 2015-03-08 12:09:55.250 067 12443.65 172.60 54571.97 88888.00 2015-03-08 12:09:55.375 067 12443.60 172.60 54572.00 88888.00 2015-03-08 12:09:55.500 067 12443.67 172.55 54572.00 88888.00 2015-03-08 12:09:55.625 067 12443.73 172.53 54572.03 88888.00 2015-03-08 12:09:55.750 067 12443.70 172.50 54572.03 88888.00 2015-03-08 12:09:55.875 067 12443.67 172.45 54572.03 88888.00 2015-03-08 12:09:56.000 067 12443.62 172.43 54572.03 88888.00 2015-03-08 12:09:56.125 067 12443.67 172.45 54572.05 88888.00 2015-03-08 12:09:56.250 067 12443.60 172.38 54572.05 88888.00 2015-03-08 12:09:56.375 067 12443.58 172.38 54572.05 88888.00 2015-03-08 12:09:56.500 067 12443.52 172.30 54572.10 88888.00 2015-03-08 12:09:56.625 067 12443.52 172.25 54572.10 88888.00 2015-03-08 12:09:56.750 067 12443.50 172.25 54572.10 88888.00 2015-03-08 12:09:56.875 067 12443.60 172.22 54572.05 88888.00 2015-03-08 12:09:57.000 067 12443.62 172.22 54572.05 88888.00 2015-03-08 12:09:57.125 067 12443.62 172.20 54572.10 88888.00 2015-03-08 12:09:57.250 067 12443.60 172.15 54572.12 88888.00 2015-03-08 12:09:57.375 067 12443.62 172.15 54572.10 88888.00 2015-03-08 12:09:57.500 067 12443.62 172.15 54572.12 88888.00 2015-03-08 12:09:57.625 067 12443.58 172.15 54572.12 88888.00 2015-03-08 12:09:57.750 067 12443.62 172.20 54572.18 88888.00 2015-03-08 12:09:57.875 067 12443.60 172.18 54572.18 88888.00 2015-03-08 12:09:58.000 067 12443.58 172.12 54572.15 88888.00 2015-03-08 12:09:58.125 067 12443.55 172.18 54572.18 88888.00 2015-03-08 12:09:58.250 067 12443.50 172.22 54572.18 88888.00 2015-03-08 12:09:58.375 067 12443.48 172.22 54572.20 88888.00 2015-03-08 12:09:58.500 067 12443.42 172.25 54572.22 88888.00 2015-03-08 12:09:58.625 067 12443.38 172.28 54572.25 88888.00 2015-03-08 12:09:58.750 067 12443.33 172.32 54572.22 88888.00 2015-03-08 12:09:58.875 067 12443.35 172.35 54572.20 88888.00 2015-03-08 12:09:59.000 067 12443.33 172.32 54572.15 88888.00 2015-03-08 12:09:59.125 067 12443.30 172.35 54572.20 88888.00 2015-03-08 12:09:59.250 067 12443.25 172.35 54572.20 88888.00 2015-03-08 12:09:59.375 067 12443.25 172.38 54572.22 88888.00 2015-03-08 12:09:59.500 067 12443.23 172.35 54572.22 88888.00 2015-03-08 12:09:59.625 067 12443.20 172.35 54572.22 88888.00 2015-03-08 12:09:59.750 067 12443.10 172.32 54572.22 88888.00 2015-03-08 12:09:59.875 067 12443.02 172.35 54572.20 88888.00 2015-03-08 12:10:00.000 067 12443.00 172.35 54572.20 88888.00 2015-03-08 12:10:00.125 067 12443.02 172.35 54572.25 88888.00 2015-03-08 12:10:00.250 067 12443.08 172.38 54572.22 88888.00 2015-03-08 12:10:00.375 067 12443.05 172.35 54572.22 88888.00 2015-03-08 12:10:00.500 067 12442.95 172.32 54572.20 88888.00 2015-03-08 12:10:00.625 067 12442.88 172.32 54572.25 88888.00 2015-03-08 12:10:00.750 067 12442.88 172.32 54572.28 88888.00 2015-03-08 12:10:00.875 067 12442.83 172.35 54572.28 88888.00 2015-03-08 12:10:01.000 067 12442.73 172.32 54572.25 88888.00 2015-03-08 12:10:01.125 067 12442.65 172.32 54572.30 88888.00 2015-03-08 12:10:01.250 067 12442.55 172.30 54572.32 88888.00 2015-03-08 12:10:01.375 067 12442.55 172.32 54572.35 88888.00 2015-03-08 12:10:01.500 067 12442.55 172.35 54572.38 88888.00 2015-03-08 12:10:01.625 067 12442.50 172.32 54572.38 88888.00 2015-03-08 12:10:01.750 067 12442.45 172.35 54572.38 88888.00 2015-03-08 12:10:01.875 067 12442.38 172.32 54572.40 88888.00 2015-03-08 12:10:02.000 067 12442.35 172.35 54572.40 88888.00 2015-03-08 12:10:02.125 067 12442.35 172.35 54572.40 88888.00 2015-03-08 12:10:02.250 067 12442.27 172.32 54572.43 88888.00 2015-03-08 12:10:02.375 067 12442.25 172.30 54572.43 88888.00 2015-03-08 12:10:02.500 067 12442.20 172.30 54572.40 88888.00 2015-03-08 12:10:02.625 067 12442.12 172.30 54572.40 88888.00 2015-03-08 12:10:02.750 067 12442.17 172.30 54572.45 88888.00 2015-03-08 12:10:02.875 067 12442.20 172.30 54572.43 88888.00 2015-03-08 12:10:03.000 067 12442.15 172.28 54572.45 88888.00 2015-03-08 12:10:03.125 067 12442.12 172.30 54572.47 88888.00 2015-03-08 12:10:03.250 067 12442.17 172.30 54572.45 88888.00 2015-03-08 12:10:03.375 067 12442.23 172.32 54572.47 88888.00 2015-03-08 12:10:03.500 067 12442.12 172.32 54572.47 88888.00 2015-03-08 12:10:03.625 067 12442.12 172.32 54572.47 88888.00 2015-03-08 12:10:03.750 067 12442.12 172.32 54572.53 88888.00 2015-03-08 12:10:03.875 067 12442.17 172.30 54572.50 88888.00 2015-03-08 12:10:04.000 067 12442.20 172.32 54572.53 88888.00 2015-03-08 12:10:04.125 067 12442.25 172.32 54572.55 88888.00 2015-03-08 12:10:04.250 067 12442.17 172.32 54572.55 88888.00 2015-03-08 12:10:04.375 067 12442.12 172.35 54572.53 88888.00 2015-03-08 12:10:04.500 067 12442.10 172.32 54572.53 88888.00 2015-03-08 12:10:04.625 067 12442.08 172.28 54572.55 88888.00 2015-03-08 12:10:04.750 067 12442.10 172.25 54572.55 88888.00 2015-03-08 12:10:04.875 067 12442.02 172.28 54572.55 88888.00 2015-03-08 12:10:05.000 067 12442.00 172.22 54572.53 88888.00 2015-03-08 12:10:05.125 067 12442.00 172.18 54572.55 88888.00 2015-03-08 12:10:05.250 067 12441.95 172.18 54572.57 88888.00 2015-03-08 12:10:05.375 067 12441.95 172.20 54572.53 88888.00 2015-03-08 12:10:05.500 067 12441.92 172.18 54572.50 88888.00 2015-03-08 12:10:05.625 067 12441.92 172.15 54572.53 88888.00 2015-03-08 12:10:05.750 067 12441.95 172.15 54572.55 88888.00 2015-03-08 12:10:05.875 067 12441.95 172.12 54572.57 88888.00 2015-03-08 12:10:06.000 067 12441.88 172.10 54572.57 88888.00 2015-03-08 12:10:06.125 067 12441.90 172.10 54572.60 88888.00 2015-03-08 12:10:06.250 067 12441.95 172.12 54572.60 88888.00 2015-03-08 12:10:06.375 067 12441.92 172.12 54572.55 88888.00 2015-03-08 12:10:06.500 067 12441.90 172.10 54572.57 88888.00 2015-03-08 12:10:06.625 067 12441.85 172.07 54572.60 88888.00 2015-03-08 12:10:06.750 067 12441.85 172.10 54572.62 88888.00 2015-03-08 12:10:06.875 067 12441.83 172.07 54572.62 88888.00 2015-03-08 12:10:07.000 067 12441.83 172.07 54572.60 88888.00 2015-03-08 12:10:07.125 067 12441.83 172.10 54572.60 88888.00 2015-03-08 12:10:07.250 067 12441.85 172.07 54572.60 88888.00 2015-03-08 12:10:07.375 067 12441.85 172.12 54572.60 88888.00 2015-03-08 12:10:07.500 067 12441.80 172.10 54572.60 88888.00 2015-03-08 12:10:07.625 067 12441.75 172.10 54572.57 88888.00 2015-03-08 12:10:07.750 067 12441.77 172.12 54572.60 88888.00 2015-03-08 12:10:07.875 067 12441.83 172.10 54572.62 88888.00 2015-03-08 12:10:08.000 067 12441.88 172.15 54572.60 88888.00 2015-03-08 12:10:08.125 067 12441.88 172.15 54572.62 88888.00 2015-03-08 12:10:08.250 067 12441.77 172.15 54572.65 88888.00 2015-03-08 12:10:08.375 067 12441.77 172.12 54572.62 88888.00 2015-03-08 12:10:08.500 067 12441.77 172.10 54572.65 88888.00 2015-03-08 12:10:08.625 067 12441.77 172.10 54572.62 88888.00 2015-03-08 12:10:08.750 067 12441.77 172.10 54572.65 88888.00 2015-03-08 12:10:08.875 067 12441.88 172.12 54572.62 88888.00 2015-03-08 12:10:09.000 067 12441.95 172.12 54572.60 88888.00 2015-03-08 12:10:09.125 067 12441.95 172.10 54572.60 88888.00 2015-03-08 12:10:09.250 067 12441.83 172.07 54572.62 88888.00 2015-03-08 12:10:09.375 067 12441.85 172.05 54572.65 88888.00 2015-03-08 12:10:09.500 067 12441.92 172.07 54572.62 88888.00 2015-03-08 12:10:09.625 067 12441.95 172.07 54572.62 88888.00 2015-03-08 12:10:09.750 067 12441.95 172.10 54572.60 88888.00 2015-03-08 12:10:09.875 067 12441.92 172.10 54572.60 88888.00 2015-03-08 12:10:10.000 067 12441.88 172.05 54572.57 88888.00 2015-03-08 12:10:10.125 067 12441.88 172.05 54572.57 88888.00 2015-03-08 12:10:10.250 067 12441.83 172.05 54572.60 88888.00 2015-03-08 12:10:10.375 067 12441.85 172.03 54572.60 88888.00 2015-03-08 12:10:10.500 067 12441.88 172.03 54572.57 88888.00 2015-03-08 12:10:10.625 067 12441.90 172.00 54572.55 88888.00 2015-03-08 12:10:10.750 067 12441.92 172.00 54572.50 88888.00 2015-03-08 12:10:10.875 067 12441.92 172.00 54572.55 88888.00 2015-03-08 12:10:11.000 067 12441.98 171.97 54572.53 88888.00 2015-03-08 12:10:11.125 067 12442.00 171.97 54572.55 88888.00 2015-03-08 12:10:11.250 067 12441.85 171.95 54572.53 88888.00 2015-03-08 12:10:11.375 067 12441.80 171.93 54572.53 88888.00 2015-03-08 12:10:11.500 067 12441.88 171.90 54572.53 88888.00 2015-03-08 12:10:11.625 067 12441.95 171.88 54572.53 88888.00 2015-03-08 12:10:11.750 067 12441.92 171.88 54572.53 88888.00 2015-03-08 12:10:11.875 067 12441.88 171.88 54572.53 88888.00 2015-03-08 12:10:12.000 067 12441.88 171.85 54572.55 88888.00 2015-03-08 12:10:12.125 067 12441.85 171.80 54572.50 88888.00 2015-03-08 12:10:12.250 067 12441.80 171.78 54572.50 88888.00 2015-03-08 12:10:12.375 067 12441.80 171.82 54572.53 88888.00 2015-03-08 12:10:12.500 067 12441.77 171.82 54572.53 88888.00 2015-03-08 12:10:12.625 067 12441.75 171.82 54572.53 88888.00 2015-03-08 12:10:12.750 067 12441.73 171.82 54572.55 88888.00 2015-03-08 12:10:12.875 067 12441.67 171.80 54572.53 88888.00 2015-03-08 12:10:13.000 067 12441.67 171.82 54572.53 88888.00 2015-03-08 12:10:13.125 067 12441.75 171.78 54572.55 88888.00 2015-03-08 12:10:13.250 067 12441.73 171.75 54572.55 88888.00 2015-03-08 12:10:13.375 067 12441.73 171.75 54572.53 88888.00 2015-03-08 12:10:13.500 067 12441.73 171.75 54572.53 88888.00 2015-03-08 12:10:13.625 067 12441.77 171.72 54572.53 88888.00 2015-03-08 12:10:13.750 067 12441.77 171.72 54572.55 88888.00 2015-03-08 12:10:13.875 067 12441.80 171.72 54572.53 88888.00 2015-03-08 12:10:14.000 067 12441.80 171.70 54572.50 88888.00 2015-03-08 12:10:14.125 067 12441.77 171.70 54572.50 88888.00 2015-03-08 12:10:14.250 067 12441.70 171.70 54572.53 88888.00 2015-03-08 12:10:14.375 067 12441.70 171.70 54572.55 88888.00 2015-03-08 12:10:14.500 067 12441.67 171.72 54572.53 88888.00 2015-03-08 12:10:14.625 067 12441.70 171.75 54572.55 88888.00 2015-03-08 12:10:14.750 067 12441.77 171.75 54572.53 88888.00 2015-03-08 12:10:14.875 067 12441.83 171.72 54572.53 88888.00 2015-03-08 12:10:15.000 067 12441.83 171.78 54572.53 88888.00 2015-03-08 12:10:15.125 067 12441.83 171.78 54572.53 88888.00 2015-03-08 12:10:15.250 067 12441.77 171.80 54572.53 88888.00 2015-03-08 12:10:15.375 067 12441.77 171.85 54572.53 88888.00 2015-03-08 12:10:15.500 067 12441.75 171.88 54572.50 88888.00 2015-03-08 12:10:15.625 067 12441.75 171.90 54572.50 88888.00 2015-03-08 12:10:15.750 067 12441.80 171.90 54572.50 88888.00 2015-03-08 12:10:15.875 067 12441.88 171.93 54572.50 88888.00 2015-03-08 12:10:16.000 067 12441.85 171.93 54572.47 88888.00 2015-03-08 12:10:16.125 067 12441.90 171.93 54572.45 88888.00 2015-03-08 12:10:16.250 067 12441.92 171.93 54572.50 88888.00 2015-03-08 12:10:16.375 067 12441.88 171.93 54572.47 88888.00 2015-03-08 12:10:16.500 067 12441.83 171.93 54572.47 88888.00 2015-03-08 12:10:16.625 067 12441.85 171.93 54572.47 88888.00 2015-03-08 12:10:16.750 067 12441.88 171.95 54572.50 88888.00 2015-03-08 12:10:16.875 067 12441.83 171.95 54572.50 88888.00 2015-03-08 12:10:17.000 067 12441.75 171.95 54572.47 88888.00 2015-03-08 12:10:17.125 067 12441.75 171.93 54572.47 88888.00 2015-03-08 12:10:17.250 067 12441.80 171.88 54572.50 88888.00 2015-03-08 12:10:17.375 067 12441.92 171.88 54572.47 88888.00 2015-03-08 12:10:17.500 067 12441.92 171.82 54572.47 88888.00 2015-03-08 12:10:17.625 067 12441.85 171.80 54572.47 88888.00 2015-03-08 12:10:17.750 067 12441.85 171.78 54572.45 88888.00 2015-03-08 12:10:17.875 067 12441.83 171.78 54572.47 88888.00 2015-03-08 12:10:18.000 067 12441.83 171.75 54572.45 88888.00 2015-03-08 12:10:18.125 067 12441.83 171.70 54572.47 88888.00 2015-03-08 12:10:18.250 067 12441.73 171.62 54572.43 88888.00 2015-03-08 12:10:18.375 067 12441.70 171.57 54572.45 88888.00 2015-03-08 12:10:18.500 067 12441.70 171.53 54572.43 88888.00 2015-03-08 12:10:18.625 067 12441.73 171.47 54572.45 88888.00 2015-03-08 12:10:18.750 067 12441.73 171.43 54572.45 88888.00 2015-03-08 12:10:18.875 067 12441.75 171.38 54572.45 88888.00 2015-03-08 12:10:19.000 067 12441.77 171.32 54572.43 88888.00 2015-03-08 12:10:19.125 067 12441.77 171.25 54572.43 88888.00 2015-03-08 12:10:19.250 067 12441.75 171.22 54572.45 88888.00 2015-03-08 12:10:19.375 067 12441.83 171.20 54572.43 88888.00 2015-03-08 12:10:19.500 067 12441.88 171.15 54572.43 88888.00 2015-03-08 12:10:19.625 067 12441.85 171.10 54572.43 88888.00 2015-03-08 12:10:19.750 067 12441.77 171.05 54572.43 88888.00 2015-03-08 12:10:19.875 067 12441.75 171.00 54572.40 88888.00 2015-03-08 12:10:20.000 067 12441.73 170.97 54572.43 88888.00 2015-03-08 12:10:20.125 067 12441.75 170.93 54572.43 88888.00 2015-03-08 12:10:20.250 067 12441.75 170.88 54572.43 88888.00 2015-03-08 12:10:20.375 067 12441.77 170.88 54572.43 88888.00 2015-03-08 12:10:20.500 067 12441.70 170.82 54572.40 88888.00 2015-03-08 12:10:20.625 067 12441.65 170.80 54572.38 88888.00 2015-03-08 12:10:20.750 067 12441.67 170.78 54572.35 88888.00 2015-03-08 12:10:20.875 067 12441.70 170.78 54572.38 88888.00 2015-03-08 12:10:21.000 067 12441.67 170.72 54572.35 88888.00 2015-03-08 12:10:21.125 067 12441.65 170.72 54572.38 88888.00 2015-03-08 12:10:21.250 067 12441.62 170.70 54572.38 88888.00 2015-03-08 12:10:21.375 067 12441.65 170.70 54572.35 88888.00 2015-03-08 12:10:21.500 067 12441.60 170.68 54572.35 88888.00 2015-03-08 12:10:21.625 067 12441.60 170.65 54572.35 88888.00 2015-03-08 12:10:21.750 067 12441.65 170.62 54572.32 88888.00 2015-03-08 12:10:21.875 067 12441.70 170.65 54572.32 88888.00 2015-03-08 12:10:22.000 067 12441.73 170.65 54572.32 88888.00 2015-03-08 12:10:22.125 067 12441.73 170.62 54572.32 88888.00 2015-03-08 12:10:22.250 067 12441.67 170.60 54572.30 88888.00 2015-03-08 12:10:22.375 067 12441.70 170.57 54572.30 88888.00 2015-03-08 12:10:22.500 067 12441.83 170.57 54572.30 88888.00 2015-03-08 12:10:22.625 067 12441.88 170.57 54572.25 88888.00 2015-03-08 12:10:22.750 067 12441.90 170.57 54572.25 88888.00 2015-03-08 12:10:22.875 067 12442.00 170.60 54572.25 88888.00 2015-03-08 12:10:23.000 067 12442.00 170.60 54572.25 88888.00 2015-03-08 12:10:23.125 067 12441.98 170.55 54572.25 88888.00 2015-03-08 12:10:23.250 067 12442.00 170.55 54572.28 88888.00 2015-03-08 12:10:23.375 067 12442.05 170.57 54572.28 88888.00 2015-03-08 12:10:23.500 067 12442.10 170.57 54572.25 88888.00 2015-03-08 12:10:23.625 067 12442.10 170.57 54572.22 88888.00 2015-03-08 12:10:23.750 067 12442.15 170.57 54572.22 88888.00 2015-03-08 12:10:23.875 067 12442.17 170.57 54572.25 88888.00 2015-03-08 12:10:24.000 067 12442.23 170.55 54572.18 88888.00 2015-03-08 12:10:24.125 067 12442.27 170.55 54572.15 88888.00 2015-03-08 12:10:24.250 067 12442.33 170.57 54572.15 88888.00 2015-03-08 12:10:24.375 067 12442.40 170.60 54572.15 88888.00 2015-03-08 12:10:24.500 067 12442.50 170.62 54572.15 88888.00 2015-03-08 12:10:24.625 067 12442.58 170.60 54572.15 88888.00 2015-03-08 12:10:24.750 067 12442.60 170.57 54572.12 88888.00 2015-03-08 12:10:24.875 067 12442.58 170.62 54572.10 88888.00 2015-03-08 12:10:25.000 067 12442.58 170.62 54572.10 88888.00 2015-03-08 12:10:25.125 067 12442.58 170.62 54572.10 88888.00 2015-03-08 12:10:25.250 067 12442.67 170.62 54572.12 88888.00 2015-03-08 12:10:25.375 067 12442.67 170.65 54572.07 88888.00 2015-03-08 12:10:25.500 067 12442.65 170.65 54572.05 88888.00 2015-03-08 12:10:25.625 067 12442.62 170.68 54572.05 88888.00 2015-03-08 12:10:25.750 067 12442.70 170.65 54572.05 88888.00 2015-03-08 12:10:25.875 067 12442.83 170.68 54572.05 88888.00 2015-03-08 12:10:26.000 067 12442.88 170.72 54572.03 88888.00 2015-03-08 12:10:26.125 067 12442.88 170.75 54572.05 88888.00 2015-03-08 12:10:26.250 067 12442.83 170.75 54572.05 88888.00 2015-03-08 12:10:26.375 067 12442.85 170.72 54572.03 88888.00 2015-03-08 12:10:26.500 067 12442.85 170.72 54572.00 88888.00 2015-03-08 12:10:26.625 067 12442.83 170.75 54572.00 88888.00 2015-03-08 12:10:26.750 067 12442.83 170.78 54571.97 88888.00 2015-03-08 12:10:26.875 067 12442.85 170.80 54571.97 88888.00 2015-03-08 12:10:27.000 067 12442.92 170.82 54572.00 88888.00 2015-03-08 12:10:27.125 067 12443.10 170.85 54571.97 88888.00 2015-03-08 12:10:27.250 067 12443.05 170.82 54571.97 88888.00 2015-03-08 12:10:27.375 067 12443.00 170.85 54571.95 88888.00 2015-03-08 12:10:27.500 067 12442.98 170.82 54571.97 88888.00 2015-03-08 12:10:27.625 067 12443.02 170.82 54571.95 88888.00 2015-03-08 12:10:27.750 067 12443.05 170.82 54571.93 88888.00 2015-03-08 12:10:27.875 067 12443.08 170.88 54571.95 88888.00 2015-03-08 12:10:28.000 067 12443.15 170.90 54571.93 88888.00 2015-03-08 12:10:28.125 067 12443.15 170.88 54571.93 88888.00 2015-03-08 12:10:28.250 067 12443.05 170.90 54571.93 88888.00 2015-03-08 12:10:28.375 067 12443.02 170.90 54571.93 88888.00 2015-03-08 12:10:28.500 067 12443.05 170.93 54571.93 88888.00 2015-03-08 12:10:28.625 067 12443.08 170.95 54571.90 88888.00 2015-03-08 12:10:28.750 067 12443.00 170.97 54571.90 88888.00 2015-03-08 12:10:28.875 067 12442.98 170.97 54571.88 88888.00 2015-03-08 12:10:29.000 067 12442.98 170.95 54571.85 88888.00 2015-03-08 12:10:29.125 067 12442.90 170.97 54571.88 88888.00 2015-03-08 12:10:29.250 067 12442.85 170.97 54571.90 88888.00 2015-03-08 12:10:29.375 067 12442.85 171.00 54571.90 88888.00 2015-03-08 12:10:29.500 067 12442.77 171.03 54571.90 88888.00 2015-03-08 12:10:29.625 067 12442.75 171.00 54571.93 88888.00 2015-03-08 12:10:29.750 067 12442.67 170.97 54571.90 88888.00 2015-03-08 12:10:29.875 067 12442.62 171.00 54571.93 88888.00 2015-03-08 12:10:30.000 067 12442.65 170.97 54571.93 88888.00 2015-03-08 12:10:30.125 067 12442.58 170.95 54571.93 88888.00 2015-03-08 12:10:30.250 067 12442.48 170.93 54571.93 88888.00 2015-03-08 12:10:30.375 067 12442.48 170.95 54571.95 88888.00 2015-03-08 12:10:30.500 067 12442.45 170.97 54571.97 88888.00 2015-03-08 12:10:30.625 067 12442.38 170.95 54572.00 88888.00 2015-03-08 12:10:30.750 067 12442.38 170.93 54571.97 88888.00 2015-03-08 12:10:30.875 067 12442.35 170.90 54571.97 88888.00 2015-03-08 12:10:31.000 067 12442.25 170.90 54571.97 88888.00 2015-03-08 12:10:31.125 067 12442.15 170.88 54571.97 88888.00 2015-03-08 12:10:31.250 067 12442.08 170.80 54572.00 88888.00 2015-03-08 12:10:31.375 067 12442.05 170.80 54572.03 88888.00 2015-03-08 12:10:31.500 067 12442.02 170.85 54572.05 88888.00 2015-03-08 12:10:31.625 067 12442.00 170.82 54572.05 88888.00 2015-03-08 12:10:31.750 067 12441.95 170.80 54572.05 88888.00 2015-03-08 12:10:31.875 067 12441.98 170.75 54572.07 88888.00 2015-03-08 12:10:32.000 067 12441.92 170.72 54572.10 88888.00 2015-03-08 12:10:32.125 067 12441.85 170.70 54572.12 88888.00 2015-03-08 12:10:32.250 067 12441.80 170.68 54572.12 88888.00 2015-03-08 12:10:32.375 067 12441.85 170.65 54572.12 88888.00 2015-03-08 12:10:32.500 067 12441.77 170.62 54572.07 88888.00 2015-03-08 12:10:32.625 067 12441.75 170.62 54572.07 88888.00 2015-03-08 12:10:32.750 067 12441.70 170.57 54572.10 88888.00 2015-03-08 12:10:32.875 067 12441.67 170.60 54572.10 88888.00 2015-03-08 12:10:33.000 067 12441.67 170.60 54572.10 88888.00 2015-03-08 12:10:33.125 067 12441.70 170.57 54572.15 88888.00 2015-03-08 12:10:33.250 067 12441.65 170.53 54572.15 88888.00 2015-03-08 12:10:33.375 067 12441.60 170.55 54572.12 88888.00 2015-03-08 12:10:33.500 067 12441.52 170.53 54572.12 88888.00 2015-03-08 12:10:33.625 067 12441.55 170.47 54572.15 88888.00 2015-03-08 12:10:33.750 067 12441.60 170.47 54572.15 88888.00 2015-03-08 12:10:33.875 067 12441.55 170.45 54572.15 88888.00 2015-03-08 12:10:34.000 067 12441.52 170.40 54572.15 88888.00 2015-03-08 12:10:34.125 067 12441.58 170.43 54572.18 88888.00 2015-03-08 12:10:34.250 067 12441.55 170.43 54572.20 88888.00 2015-03-08 12:10:34.375 067 12441.58 170.43 54572.15 88888.00 2015-03-08 12:10:34.500 067 12441.58 170.38 54572.15 88888.00 2015-03-08 12:10:34.625 067 12441.52 170.35 54572.15 88888.00 2015-03-08 12:10:34.750 067 12441.58 170.35 54572.15 88888.00 2015-03-08 12:10:34.875 067 12441.62 170.38 54572.18 88888.00 2015-03-08 12:10:35.000 067 12441.67 170.35 54572.18 88888.00 2015-03-08 12:10:35.125 067 12441.67 170.35 54572.22 88888.00 2015-03-08 12:10:35.250 067 12441.65 170.38 54572.22 88888.00 2015-03-08 12:10:35.375 067 12441.67 170.38 54572.22 88888.00 2015-03-08 12:10:35.500 067 12441.67 170.38 54572.22 88888.00 2015-03-08 12:10:35.625 067 12441.73 170.40 54572.25 88888.00 2015-03-08 12:10:35.750 067 12441.75 170.38 54572.25 88888.00 2015-03-08 12:10:35.875 067 12441.75 170.38 54572.25 88888.00 2015-03-08 12:10:36.000 067 12441.73 170.38 54572.25 88888.00 2015-03-08 12:10:36.125 067 12441.73 170.40 54572.28 88888.00 2015-03-08 12:10:36.250 067 12441.73 170.40 54572.30 88888.00 2015-03-08 12:10:36.375 067 12441.77 170.38 54572.30 88888.00 2015-03-08 12:10:36.500 067 12441.75 170.38 54572.25 88888.00 2015-03-08 12:10:36.625 067 12441.73 170.40 54572.30 88888.00 2015-03-08 12:10:36.750 067 12441.73 170.40 54572.28 88888.00 2015-03-08 12:10:36.875 067 12441.73 170.38 54572.30 88888.00 2015-03-08 12:10:37.000 067 12441.80 170.38 54572.28 88888.00 2015-03-08 12:10:37.125 067 12441.85 170.38 54572.28 88888.00 2015-03-08 12:10:37.250 067 12441.85 170.35 54572.32 88888.00 2015-03-08 12:10:37.375 067 12441.90 170.35 54572.32 88888.00 2015-03-08 12:10:37.500 067 12441.92 170.38 54572.32 88888.00 2015-03-08 12:10:37.625 067 12441.95 170.35 54572.32 88888.00 2015-03-08 12:10:37.750 067 12441.92 170.35 54572.30 88888.00 2015-03-08 12:10:37.875 067 12441.90 170.32 54572.30 88888.00 2015-03-08 12:10:38.000 067 12441.90 170.32 54572.30 88888.00 2015-03-08 12:10:38.125 067 12441.95 170.35 54572.38 88888.00 2015-03-08 12:10:38.250 067 12441.95 170.35 54572.38 88888.00 2015-03-08 12:10:38.375 067 12441.88 170.35 54572.35 88888.00 2015-03-08 12:10:38.500 067 12441.83 170.32 54572.38 88888.00 2015-03-08 12:10:38.625 067 12441.77 170.32 54572.35 88888.00 2015-03-08 12:10:38.750 067 12441.75 170.35 54572.38 88888.00 2015-03-08 12:10:38.875 067 12441.80 170.38 54572.40 88888.00 2015-03-08 12:10:39.000 067 12441.77 170.38 54572.35 88888.00 2015-03-08 12:10:39.125 067 12441.80 170.38 54572.38 88888.00 2015-03-08 12:10:39.250 067 12441.80 170.35 54572.35 88888.00 2015-03-08 12:10:39.375 067 12441.85 170.35 54572.35 88888.00 2015-03-08 12:10:39.500 067 12441.85 170.38 54572.38 88888.00 2015-03-08 12:10:39.625 067 12441.80 170.38 54572.35 88888.00 2015-03-08 12:10:39.750 067 12441.75 170.38 54572.38 88888.00 2015-03-08 12:10:39.875 067 12441.73 170.38 54572.35 88888.00 2015-03-08 12:10:40.000 067 12441.73 170.35 54572.35 88888.00 2015-03-08 12:10:40.125 067 12441.73 170.35 54572.35 88888.00 2015-03-08 12:10:40.250 067 12441.67 170.32 54572.35 88888.00 2015-03-08 12:10:40.375 067 12441.70 170.35 54572.35 88888.00 2015-03-08 12:10:40.500 067 12441.70 170.38 54572.32 88888.00 2015-03-08 12:10:40.625 067 12441.70 170.35 54572.32 88888.00 2015-03-08 12:10:40.750 067 12441.70 170.32 54572.32 88888.00 2015-03-08 12:10:40.875 067 12441.75 170.32 54572.32 88888.00 2015-03-08 12:10:41.000 067 12441.77 170.30 54572.30 88888.00 2015-03-08 12:10:41.125 067 12441.75 170.28 54572.32 88888.00 2015-03-08 12:10:41.250 067 12441.67 170.22 54572.30 88888.00 2015-03-08 12:10:41.375 067 12441.67 170.25 54572.32 88888.00 2015-03-08 12:10:41.500 067 12441.67 170.28 54572.32 88888.00 2015-03-08 12:10:41.625 067 12441.70 170.25 54572.35 88888.00 2015-03-08 12:10:41.750 067 12441.75 170.22 54572.32 88888.00 2015-03-08 12:10:41.875 067 12441.80 170.22 54572.32 88888.00 2015-03-08 12:10:42.000 067 12441.85 170.20 54572.32 88888.00 2015-03-08 12:10:42.125 067 12441.85 170.18 54572.35 88888.00 2015-03-08 12:10:42.250 067 12441.80 170.15 54572.32 88888.00 2015-03-08 12:10:42.375 067 12441.80 170.15 54572.30 88888.00 2015-03-08 12:10:42.500 067 12441.80 170.18 54572.25 88888.00 2015-03-08 12:10:42.625 067 12441.88 170.15 54572.28 88888.00 2015-03-08 12:10:42.750 067 12441.95 170.12 54572.32 88888.00 2015-03-08 12:10:42.875 067 12442.05 170.12 54572.32 88888.00 2015-03-08 12:10:43.000 067 12442.00 170.10 54572.32 88888.00 2015-03-08 12:10:43.125 067 12442.00 170.05 54572.30 88888.00 2015-03-08 12:10:43.250 067 12442.00 170.03 54572.30 88888.00 2015-03-08 12:10:43.375 067 12442.02 170.03 54572.25 88888.00 2015-03-08 12:10:43.500 067 12442.08 169.97 54572.28 88888.00 2015-03-08 12:10:43.625 067 12442.08 170.00 54572.28 88888.00 2015-03-08 12:10:43.750 067 12442.12 169.97 54572.25 88888.00 2015-03-08 12:10:43.875 067 12442.15 169.95 54572.28 88888.00 2015-03-08 12:10:44.000 067 12442.20 169.93 54572.22 88888.00 2015-03-08 12:10:44.125 067 12442.23 169.88 54572.22 88888.00 2015-03-08 12:10:44.250 067 12442.27 169.85 54572.28 88888.00 2015-03-08 12:10:44.375 067 12442.33 169.85 54572.28 88888.00 2015-03-08 12:10:44.500 067 12442.27 169.82 54572.28 88888.00 2015-03-08 12:10:44.625 067 12442.23 169.82 54572.28 88888.00 2015-03-08 12:10:44.750 067 12442.20 169.80 54572.25 88888.00 2015-03-08 12:10:44.875 067 12442.25 169.82 54572.28 88888.00 2015-03-08 12:10:45.000 067 12442.33 169.80 54572.28 88888.00 2015-03-08 12:10:45.125 067 12442.33 169.78 54572.28 88888.00 2015-03-08 12:10:45.250 067 12442.27 169.78 54572.30 88888.00 2015-03-08 12:10:45.375 067 12442.33 169.78 54572.28 88888.00 2015-03-08 12:10:45.500 067 12442.38 169.80 54572.28 88888.00 2015-03-08 12:10:45.625 067 12442.33 169.75 54572.28 88888.00 2015-03-08 12:10:45.750 067 12442.35 169.75 54572.28 88888.00 2015-03-08 12:10:45.875 067 12442.38 169.75 54572.28 88888.00 2015-03-08 12:10:46.000 067 12442.38 169.80 54572.32 88888.00 2015-03-08 12:10:46.125 067 12442.35 169.82 54572.35 88888.00 2015-03-08 12:10:46.250 067 12442.40 169.82 54572.35 88888.00 2015-03-08 12:10:46.375 067 12442.42 169.80 54572.35 88888.00 2015-03-08 12:10:46.500 067 12442.45 169.82 54572.32 88888.00 2015-03-08 12:10:46.625 067 12442.50 169.82 54572.35 88888.00 2015-03-08 12:10:46.750 067 12442.50 169.82 54572.30 88888.00 2015-03-08 12:10:46.875 067 12442.55 169.82 54572.35 88888.00 2015-03-08 12:10:47.000 067 12442.62 169.85 54572.32 88888.00 2015-03-08 12:10:47.125 067 12442.67 169.88 54572.32 88888.00 2015-03-08 12:10:47.250 067 12442.70 169.85 54572.32 88888.00 2015-03-08 12:10:47.375 067 12442.75 169.85 54572.30 88888.00 2015-03-08 12:10:47.500 067 12442.80 169.85 54572.32 88888.00 2015-03-08 12:10:47.625 067 12442.83 169.88 54572.32 88888.00 2015-03-08 12:10:47.750 067 12442.85 169.90 54572.30 88888.00 2015-03-08 12:10:47.875 067 12442.85 169.88 54572.32 88888.00 2015-03-08 12:10:48.000 067 12442.88 169.88 54572.32 88888.00 2015-03-08 12:10:48.125 067 12442.90 169.88 54572.35 88888.00 2015-03-08 12:10:48.250 067 12442.85 169.82 54572.32 88888.00 2015-03-08 12:10:48.375 067 12442.92 169.82 54572.30 88888.00 2015-03-08 12:10:48.500 067 12443.00 169.80 54572.32 88888.00 2015-03-08 12:10:48.625 067 12443.05 169.82 54572.32 88888.00 2015-03-08 12:10:48.750 067 12443.05 169.85 54572.32 88888.00 2015-03-08 12:10:48.875 067 12443.02 169.82 54572.28 88888.00 2015-03-08 12:10:49.000 067 12443.08 169.85 54572.30 88888.00 2015-03-08 12:10:49.125 067 12443.20 169.85 54572.28 88888.00 2015-03-08 12:10:49.250 067 12443.23 169.85 54572.28 88888.00 2015-03-08 12:10:49.375 067 12443.35 169.85 54572.32 88888.00 2015-03-08 12:10:49.500 067 12443.40 169.88 54572.32 88888.00 2015-03-08 12:10:49.625 067 12443.42 169.93 54572.32 88888.00 2015-03-08 12:10:49.750 067 12443.48 169.93 54572.25 88888.00 2015-03-08 12:10:49.875 067 12443.45 169.93 54572.28 88888.00 2015-03-08 12:10:50.000 067 12443.48 169.93 54572.22 88888.00 2015-03-08 12:10:50.125 067 12443.52 169.97 54572.25 88888.00 2015-03-08 12:10:50.250 067 12443.52 170.00 54572.28 88888.00 2015-03-08 12:10:50.375 067 12443.60 170.03 54572.28 88888.00 2015-03-08 12:10:50.500 067 12443.65 170.05 54572.25 88888.00 2015-03-08 12:10:50.625 067 12443.67 170.07 54572.25 88888.00 2015-03-08 12:10:50.750 067 12443.62 170.07 54572.25 88888.00 2015-03-08 12:10:50.875 067 12443.62 170.10 54572.25 88888.00 2015-03-08 12:10:51.000 067 12443.65 170.10 54572.28 88888.00 2015-03-08 12:10:51.125 067 12443.67 170.15 54572.28 88888.00 2015-03-08 12:10:51.250 067 12443.62 170.18 54572.28 88888.00 2015-03-08 12:10:51.375 067 12443.70 170.20 54572.28 88888.00 2015-03-08 12:10:51.500 067 12443.73 170.20 54572.30 88888.00 2015-03-08 12:10:51.625 067 12443.70 170.25 54572.30 88888.00 2015-03-08 12:10:51.750 067 12443.73 170.22 54572.30 88888.00 2015-03-08 12:10:51.875 067 12443.75 170.22 54572.25 88888.00 2015-03-08 12:10:52.000 067 12443.73 170.22 54572.28 88888.00 2015-03-08 12:10:52.125 067 12443.75 170.28 54572.30 88888.00 2015-03-08 12:10:52.250 067 12443.75 170.28 54572.35 88888.00 2015-03-08 12:10:52.375 067 12443.77 170.28 54572.35 88888.00 2015-03-08 12:10:52.500 067 12443.73 170.28 54572.38 88888.00 2015-03-08 12:10:52.625 067 12443.70 170.28 54572.32 88888.00 2015-03-08 12:10:52.750 067 12443.65 170.25 54572.32 88888.00 2015-03-08 12:10:52.875 067 12443.70 170.25 54572.30 88888.00 2015-03-08 12:10:53.000 067 12443.70 170.25 54572.30 88888.00 2015-03-08 12:10:53.125 067 12443.67 170.25 54572.35 88888.00 2015-03-08 12:10:53.250 067 12443.58 170.20 54572.38 88888.00 2015-03-08 12:10:53.375 067 12443.60 170.15 54572.35 88888.00 2015-03-08 12:10:53.500 067 12443.65 170.10 54572.35 88888.00 2015-03-08 12:10:53.625 067 12443.73 170.10 54572.38 88888.00 2015-03-08 12:10:53.750 067 12443.70 170.07 54572.38 88888.00 2015-03-08 12:10:53.875 067 12443.65 170.07 54572.38 88888.00 2015-03-08 12:10:54.000 067 12443.62 170.03 54572.38 88888.00 2015-03-08 12:10:54.125 067 12443.52 169.95 54572.38 88888.00 2015-03-08 12:10:54.250 067 12443.50 169.90 54572.40 88888.00 2015-03-08 12:10:54.375 067 12443.55 169.88 54572.40 88888.00 2015-03-08 12:10:54.500 067 12443.58 169.88 54572.45 88888.00 2015-03-08 12:10:54.625 067 12443.58 169.88 54572.45 88888.00 2015-03-08 12:10:54.750 067 12443.62 169.88 54572.47 88888.00 2015-03-08 12:10:54.875 067 12443.65 169.82 54572.50 88888.00 2015-03-08 12:10:55.000 067 12443.67 169.75 54572.50 88888.00 2015-03-08 12:10:55.125 067 12443.67 169.72 54572.50 88888.00 2015-03-08 12:10:55.250 067 12443.62 169.65 54572.50 88888.00 2015-03-08 12:10:55.375 067 12443.58 169.65 54572.50 88888.00 2015-03-08 12:10:55.500 067 12443.60 169.65 54572.55 88888.00 2015-03-08 12:10:55.625 067 12443.65 169.60 54572.55 88888.00 2015-03-08 12:10:55.750 067 12443.62 169.57 54572.53 88888.00 2015-03-08 12:10:55.875 067 12443.62 169.53 54572.53 88888.00 2015-03-08 12:10:56.000 067 12443.65 169.47 54572.55 88888.00 2015-03-08 12:10:56.125 067 12443.67 169.45 54572.57 88888.00 2015-03-08 12:10:56.250 067 12443.60 169.43 54572.55 88888.00 2015-03-08 12:10:56.375 067 12443.67 169.38 54572.57 88888.00 2015-03-08 12:10:56.500 067 12443.70 169.32 54572.55 88888.00 2015-03-08 12:10:56.625 067 12443.75 169.35 54572.55 88888.00 2015-03-08 12:10:56.750 067 12443.75 169.32 54572.57 88888.00 2015-03-08 12:10:56.875 067 12443.75 169.30 54572.57 88888.00 2015-03-08 12:10:57.000 067 12443.75 169.28 54572.57 88888.00 2015-03-08 12:10:57.125 067 12443.80 169.25 54572.57 88888.00 2015-03-08 12:10:57.250 067 12443.80 169.22 54572.57 88888.00 2015-03-08 12:10:57.375 067 12443.85 169.22 54572.60 88888.00 2015-03-08 12:10:57.500 067 12443.92 169.20 54572.60 88888.00 2015-03-08 12:10:57.625 067 12443.90 169.18 54572.60 88888.00 2015-03-08 12:10:57.750 067 12443.88 169.20 54572.60 88888.00 2015-03-08 12:10:57.875 067 12443.90 169.18 54572.60 88888.00 2015-03-08 12:10:58.000 067 12443.90 169.20 54572.60 88888.00 2015-03-08 12:10:58.125 067 12443.90 169.22 54572.60 88888.00 2015-03-08 12:10:58.250 067 12443.90 169.22 54572.62 88888.00 2015-03-08 12:10:58.375 067 12443.85 169.22 54572.60 88888.00 2015-03-08 12:10:58.500 067 12443.90 169.20 54572.60 88888.00 2015-03-08 12:10:58.625 067 12443.98 169.20 54572.60 88888.00 2015-03-08 12:10:58.750 067 12443.98 169.25 54572.62 88888.00 2015-03-08 12:10:58.875 067 12443.95 169.28 54572.62 88888.00 2015-03-08 12:10:59.000 067 12443.90 169.25 54572.60 88888.00 2015-03-08 12:10:59.125 067 12443.88 169.28 54572.62 88888.00 2015-03-08 12:10:59.250 067 12443.83 169.28 54572.68 88888.00 2015-03-08 12:10:59.375 067 12443.90 169.28 54572.65 88888.00 2015-03-08 12:10:59.500 067 12443.90 169.30 54572.68 88888.00 2015-03-08 12:10:59.625 067 12443.95 169.28 54572.65 88888.00 2015-03-08 12:10:59.750 067 12444.02 169.30 54572.65 88888.00 2015-03-08 12:10:59.875 067 12444.08 169.35 54572.68 88888.00 2015-03-08 12:11:00.000 067 12444.08 169.30 54572.68 88888.00 2015-03-08 12:11:00.125 067 12444.08 169.30 54572.68 88888.00 2015-03-08 12:11:00.250 067 12444.02 169.30 54572.68 88888.00 2015-03-08 12:11:00.375 067 12444.08 169.30 54572.70 88888.00 2015-03-08 12:11:00.500 067 12444.15 169.30 54572.70 88888.00 2015-03-08 12:11:00.625 067 12444.23 169.28 54572.70 88888.00 2015-03-08 12:11:00.750 067 12444.23 169.25 54572.70 88888.00 2015-03-08 12:11:00.875 067 12444.25 169.30 54572.72 88888.00 2015-03-08 12:11:01.000 067 12444.35 169.30 54572.72 88888.00 2015-03-08 12:11:01.125 067 12444.38 169.25 54572.72 88888.00 2015-03-08 12:11:01.250 067 12444.42 169.22 54572.72 88888.00 2015-03-08 12:11:01.375 067 12444.50 169.22 54572.72 88888.00 2015-03-08 12:11:01.500 067 12444.52 169.28 54572.70 88888.00 2015-03-08 12:11:01.625 067 12444.50 169.25 54572.72 88888.00 2015-03-08 12:11:01.750 067 12444.52 169.20 54572.72 88888.00 2015-03-08 12:11:01.875 067 12444.58 169.20 54572.72 88888.00 2015-03-08 12:11:02.000 067 12444.60 169.18 54572.72 88888.00 2015-03-08 12:11:02.125 067 12444.62 169.18 54572.78 88888.00 2015-03-08 12:11:02.250 067 12444.60 169.22 54572.78 88888.00 2015-03-08 12:11:02.375 067 12444.65 169.20 54572.72 88888.00 2015-03-08 12:11:02.500 067 12444.73 169.15 54572.75 88888.00 2015-03-08 12:11:02.625 067 12444.75 169.15 54572.72 88888.00 2015-03-08 12:11:02.750 067 12444.77 169.15 54572.75 88888.00 2015-03-08 12:11:02.875 067 12444.85 169.18 54572.78 88888.00 2015-03-08 12:11:03.000 067 12444.92 169.15 54572.78 88888.00 2015-03-08 12:11:03.125 067 12444.88 169.15 54572.80 88888.00 2015-03-08 12:11:03.250 067 12444.88 169.10 54572.80 88888.00 2015-03-08 12:11:03.375 067 12444.95 169.12 54572.80 88888.00 2015-03-08 12:11:03.500 067 12444.98 169.12 54572.78 88888.00 2015-03-08 12:11:03.625 067 12445.00 169.15 54572.78 88888.00 2015-03-08 12:11:03.750 067 12445.02 169.12 54572.80 88888.00 2015-03-08 12:11:03.875 067 12445.08 169.07 54572.80 88888.00 2015-03-08 12:11:04.000 067 12445.15 169.07 54572.80 88888.00 2015-03-08 12:11:04.125 067 12445.15 169.10 54572.82 88888.00 2015-03-08 12:11:04.250 067 12445.17 169.05 54572.82 88888.00 2015-03-08 12:11:04.375 067 12445.20 169.03 54572.80 88888.00 2015-03-08 12:11:04.500 067 12445.25 169.07 54572.82 88888.00 2015-03-08 12:11:04.625 067 12445.30 169.07 54572.85 88888.00 2015-03-08 12:11:04.750 067 12445.30 169.05 54572.85 88888.00 2015-03-08 12:11:04.875 067 12445.30 169.05 54572.82 88888.00 2015-03-08 12:11:05.000 067 12445.33 169.00 54572.80 88888.00 2015-03-08 12:11:05.125 067 12445.35 169.00 54572.80 88888.00 2015-03-08 12:11:05.250 067 12445.42 169.00 54572.82 88888.00 2015-03-08 12:11:05.375 067 12445.52 169.03 54572.82 88888.00 2015-03-08 12:11:05.500 067 12445.55 168.97 54572.80 88888.00 2015-03-08 12:11:05.625 067 12445.55 169.00 54572.82 88888.00 2015-03-08 12:11:05.750 067 12445.52 169.00 54572.85 88888.00 2015-03-08 12:11:05.875 067 12445.50 168.97 54572.85 88888.00 2015-03-08 12:11:06.000 067 12445.55 168.95 54572.82 88888.00 2015-03-08 12:11:06.125 067 12445.55 168.95 54572.82 88888.00 2015-03-08 12:11:06.250 067 12445.55 168.95 54572.85 88888.00 2015-03-08 12:11:06.375 067 12445.58 168.93 54572.85 88888.00 2015-03-08 12:11:06.500 067 12445.55 168.90 54572.82 88888.00 2015-03-08 12:11:06.625 067 12445.62 168.90 54572.85 88888.00 2015-03-08 12:11:06.750 067 12445.67 168.93 54572.82 88888.00 2015-03-08 12:11:06.875 067 12445.65 168.90 54572.85 88888.00 2015-03-08 12:11:07.000 067 12445.62 168.85 54572.82 88888.00 2015-03-08 12:11:07.125 067 12445.62 168.82 54572.85 88888.00 2015-03-08 12:11:07.250 067 12445.65 168.85 54572.88 88888.00 2015-03-08 12:11:07.375 067 12445.65 168.82 54572.88 88888.00 2015-03-08 12:11:07.500 067 12445.62 168.80 54572.90 88888.00 2015-03-08 12:11:07.625 067 12445.62 168.80 54572.90 88888.00 2015-03-08 12:11:07.750 067 12445.70 168.80 54572.90 88888.00 2015-03-08 12:11:07.875 067 12445.73 168.78 54572.90 88888.00 2015-03-08 12:11:08.000 067 12445.75 168.78 54572.88 88888.00 2015-03-08 12:11:08.125 067 12445.75 168.75 54572.90 88888.00 2015-03-08 12:11:08.250 067 12445.83 168.75 54572.93 88888.00 2015-03-08 12:11:08.375 067 12445.85 168.78 54572.90 88888.00 2015-03-08 12:11:08.500 067 12445.90 168.75 54572.90 88888.00 2015-03-08 12:11:08.625 067 12445.88 168.75 54572.93 88888.00 2015-03-08 12:11:08.750 067 12445.90 168.75 54572.93 88888.00 2015-03-08 12:11:08.875 067 12445.88 168.75 54572.93 88888.00 2015-03-08 12:11:09.000 067 12445.85 168.72 54572.90 88888.00 2015-03-08 12:11:09.125 067 12445.92 168.72 54572.90 88888.00 2015-03-08 12:11:09.250 067 12445.95 168.70 54572.90 88888.00 2015-03-08 12:11:09.375 067 12445.95 168.70 54572.90 88888.00 2015-03-08 12:11:09.500 067 12445.95 168.72 54572.90 88888.00 2015-03-08 12:11:09.625 067 12445.95 168.72 54572.93 88888.00 2015-03-08 12:11:09.750 067 12446.00 168.70 54572.93 88888.00 2015-03-08 12:11:09.875 067 12446.00 168.70 54572.95 88888.00 2015-03-08 12:11:10.000 067 12446.02 168.70 54572.95 88888.00 2015-03-08 12:11:10.125 067 12445.98 168.65 54572.97 88888.00 2015-03-08 12:11:10.250 067 12445.92 168.62 54572.97 88888.00 2015-03-08 12:11:10.375 067 12445.98 168.62 54572.97 88888.00 2015-03-08 12:11:10.500 067 12445.98 168.62 54572.95 88888.00 2015-03-08 12:11:10.625 067 12445.98 168.60 54572.95 88888.00 2015-03-08 12:11:10.750 067 12446.00 168.60 54572.95 88888.00 2015-03-08 12:11:10.875 067 12446.05 168.57 54572.95 88888.00 2015-03-08 12:11:11.000 067 12446.08 168.57 54572.97 88888.00 2015-03-08 12:11:11.125 067 12446.05 168.57 54573.00 88888.00 2015-03-08 12:11:11.250 067 12445.95 168.53 54573.00 88888.00 2015-03-08 12:11:11.375 067 12445.92 168.53 54573.00 88888.00 2015-03-08 12:11:11.500 067 12445.92 168.53 54573.00 88888.00 2015-03-08 12:11:11.625 067 12446.00 168.53 54573.03 88888.00 2015-03-08 12:11:11.750 067 12446.05 168.55 54573.07 88888.00 2015-03-08 12:11:11.875 067 12446.02 168.55 54573.07 88888.00 2015-03-08 12:11:12.000 067 12446.00 168.53 54573.07 88888.00 2015-03-08 12:11:12.125 067 12445.95 168.53 54573.07 88888.00 2015-03-08 12:11:12.250 067 12445.95 168.47 54573.10 88888.00 2015-03-08 12:11:12.375 067 12445.98 168.47 54573.07 88888.00 2015-03-08 12:11:12.500 067 12445.98 168.45 54573.10 88888.00 2015-03-08 12:11:12.625 067 12446.02 168.43 54573.12 88888.00 2015-03-08 12:11:12.750 067 12446.02 168.40 54573.12 88888.00 2015-03-08 12:11:12.875 067 12446.00 168.38 54573.12 88888.00 2015-03-08 12:11:13.000 067 12445.95 168.32 54573.12 88888.00 2015-03-08 12:11:13.125 067 12445.98 168.30 54573.15 88888.00 2015-03-08 12:11:13.250 067 12445.90 168.25 54573.20 88888.00 2015-03-08 12:11:13.375 067 12445.98 168.25 54573.20 88888.00 2015-03-08 12:11:13.500 067 12446.02 168.20 54573.22 88888.00 2015-03-08 12:11:13.625 067 12446.05 168.18 54573.22 88888.00 2015-03-08 12:11:13.750 067 12446.02 168.20 54573.20 88888.00 2015-03-08 12:11:13.875 067 12446.05 168.20 54573.22 88888.00 2015-03-08 12:11:14.000 067 12446.10 168.18 54573.22 88888.00 2015-03-08 12:11:14.125 067 12446.02 168.15 54573.22 88888.00 2015-03-08 12:11:14.250 067 12446.02 168.15 54573.25 88888.00 2015-03-08 12:11:14.375 067 12446.12 168.12 54573.25 88888.00 2015-03-08 12:11:14.500 067 12446.17 168.12 54573.28 88888.00 2015-03-08 12:11:14.625 067 12446.23 168.12 54573.30 88888.00 2015-03-08 12:11:14.750 067 12446.20 168.15 54573.30 88888.00 2015-03-08 12:11:14.875 067 12446.15 168.18 54573.30 88888.00 2015-03-08 12:11:15.000 067 12446.17 168.18 54573.28 88888.00 2015-03-08 12:11:15.125 067 12446.23 168.20 54573.30 88888.00 2015-03-08 12:11:15.250 067 12446.23 168.20 54573.30 88888.00 2015-03-08 12:11:15.375 067 12446.27 168.22 54573.32 88888.00 2015-03-08 12:11:15.500 067 12446.33 168.25 54573.35 88888.00 2015-03-08 12:11:15.625 067 12446.35 168.28 54573.35 88888.00 2015-03-08 12:11:15.750 067 12446.35 168.30 54573.35 88888.00 2015-03-08 12:11:15.875 067 12446.42 168.35 54573.35 88888.00 2015-03-08 12:11:16.000 067 12446.45 168.40 54573.35 88888.00 2015-03-08 12:11:16.125 067 12446.50 168.40 54573.35 88888.00 2015-03-08 12:11:16.250 067 12446.50 168.45 54573.38 88888.00 2015-03-08 12:11:16.375 067 12446.50 168.50 54573.38 88888.00 2015-03-08 12:11:16.500 067 12446.52 168.53 54573.40 88888.00 2015-03-08 12:11:16.625 067 12446.50 168.60 54573.40 88888.00 2015-03-08 12:11:16.750 067 12446.45 168.60 54573.43 88888.00 2015-03-08 12:11:16.875 067 12446.48 168.62 54573.40 88888.00 2015-03-08 12:11:17.000 067 12446.52 168.65 54573.40 88888.00 2015-03-08 12:11:17.125 067 12446.50 168.68 54573.43 88888.00 2015-03-08 12:11:17.250 067 12446.48 168.75 54573.40 88888.00 2015-03-08 12:11:17.375 067 12446.50 168.78 54573.43 88888.00 2015-03-08 12:11:17.500 067 12446.60 168.82 54573.45 88888.00 2015-03-08 12:11:17.625 067 12446.70 168.85 54573.45 88888.00 2015-03-08 12:11:17.750 067 12446.70 168.82 54573.45 88888.00 2015-03-08 12:11:17.875 067 12446.70 168.85 54573.45 88888.00 2015-03-08 12:11:18.000 067 12446.73 168.88 54573.43 88888.00 2015-03-08 12:11:18.125 067 12446.75 168.93 54573.45 88888.00 2015-03-08 12:11:18.250 067 12446.70 168.90 54573.47 88888.00 2015-03-08 12:11:18.375 067 12446.70 168.93 54573.45 88888.00 2015-03-08 12:11:18.500 067 12446.65 168.93 54573.47 88888.00 2015-03-08 12:11:18.625 067 12446.73 168.95 54573.50 88888.00 2015-03-08 12:11:18.750 067 12446.83 168.95 54573.53 88888.00 2015-03-08 12:11:18.875 067 12446.85 168.97 54573.53 88888.00 2015-03-08 12:11:19.000 067 12446.85 168.95 54573.50 88888.00 2015-03-08 12:11:19.125 067 12446.80 168.95 54573.50 88888.00 2015-03-08 12:11:19.250 067 12446.77 168.93 54573.50 88888.00 2015-03-08 12:11:19.375 067 12446.83 168.97 54573.50 88888.00 2015-03-08 12:11:19.500 067 12446.88 169.00 54573.53 88888.00 2015-03-08 12:11:19.625 067 12446.95 169.00 54573.55 88888.00 2015-03-08 12:11:19.750 067 12446.95 168.95 54573.53 88888.00 2015-03-08 12:11:19.875 067 12446.88 168.97 54573.55 88888.00 2015-03-08 12:11:20.000 067 12446.80 169.00 54573.55 88888.00 2015-03-08 12:11:20.125 067 12446.80 169.00 54573.57 88888.00 2015-03-08 12:11:20.250 067 12446.88 168.97 54573.55 88888.00 2015-03-08 12:11:20.375 067 12446.92 169.00 54573.57 88888.00 2015-03-08 12:11:20.500 067 12447.02 169.03 54573.57 88888.00 2015-03-08 12:11:20.625 067 12447.02 169.03 54573.57 88888.00 2015-03-08 12:11:20.750 067 12447.00 169.00 54573.55 88888.00 2015-03-08 12:11:20.875 067 12447.00 169.05 54573.57 88888.00 2015-03-08 12:11:21.000 067 12447.02 169.07 54573.57 88888.00 2015-03-08 12:11:21.125 067 12446.98 169.03 54573.57 88888.00 2015-03-08 12:11:21.250 067 12446.95 168.97 54573.57 88888.00 2015-03-08 12:11:21.375 067 12447.02 169.03 54573.62 88888.00 2015-03-08 12:11:21.500 067 12447.08 169.03 54573.60 88888.00 2015-03-08 12:11:21.625 067 12446.98 169.00 54573.60 88888.00 2015-03-08 12:11:21.750 067 12447.00 169.03 54573.62 88888.00 2015-03-08 12:11:21.875 067 12446.98 169.03 54573.65 88888.00 2015-03-08 12:11:22.000 067 12446.92 169.03 54573.65 88888.00 2015-03-08 12:11:22.125 067 12446.95 169.03 54573.65 88888.00 2015-03-08 12:11:22.250 067 12446.85 169.00 54573.65 88888.00 2015-03-08 12:11:22.375 067 12446.83 169.00 54573.68 88888.00 2015-03-08 12:11:22.500 067 12446.83 169.00 54573.70 88888.00 2015-03-08 12:11:22.625 067 12446.80 168.97 54573.70 88888.00 2015-03-08 12:11:22.750 067 12446.75 169.00 54573.70 88888.00 2015-03-08 12:11:22.875 067 12446.65 168.93 54573.70 88888.00 2015-03-08 12:11:23.000 067 12446.60 168.95 54573.70 88888.00 2015-03-08 12:11:23.125 067 12446.60 168.93 54573.72 88888.00 2015-03-08 12:11:23.250 067 12446.58 168.85 54573.72 88888.00 2015-03-08 12:11:23.375 067 12446.52 168.82 54573.72 88888.00 2015-03-08 12:11:23.500 067 12446.45 168.80 54573.75 88888.00 2015-03-08 12:11:23.625 067 12446.45 168.80 54573.78 88888.00 2015-03-08 12:11:23.750 067 12446.42 168.78 54573.75 88888.00 2015-03-08 12:11:23.875 067 12446.40 168.75 54573.78 88888.00 2015-03-08 12:11:24.000 067 12446.42 168.72 54573.78 88888.00 2015-03-08 12:11:24.125 067 12446.45 168.72 54573.82 88888.00 2015-03-08 12:11:24.250 067 12446.38 168.65 54573.82 88888.00 2015-03-08 12:11:24.375 067 12446.35 168.62 54573.82 88888.00 2015-03-08 12:11:24.500 067 12446.33 168.57 54573.85 88888.00 2015-03-08 12:11:24.625 067 12446.25 168.55 54573.85 88888.00 2015-03-08 12:11:24.750 067 12446.23 168.53 54573.85 88888.00 2015-03-08 12:11:24.875 067 12446.20 168.43 54573.88 88888.00 2015-03-08 12:11:25.000 067 12446.15 168.38 54573.85 88888.00 2015-03-08 12:11:25.125 067 12446.15 168.38 54573.90 88888.00 2015-03-08 12:11:25.250 067 12446.15 168.32 54573.93 88888.00 2015-03-08 12:11:25.375 067 12446.17 168.28 54573.90 88888.00 2015-03-08 12:11:25.500 067 12446.20 168.25 54573.93 88888.00 2015-03-08 12:11:25.625 067 12446.17 168.22 54573.93 88888.00 2015-03-08 12:11:25.750 067 12446.12 168.20 54573.93 88888.00 2015-03-08 12:11:25.875 067 12446.10 168.18 54573.95 88888.00 2015-03-08 12:11:26.000 067 12446.12 168.15 54573.95 88888.00 2015-03-08 12:11:26.125 067 12446.08 168.15 54574.00 88888.00 2015-03-08 12:11:26.250 067 12446.05 168.10 54574.00 88888.00 2015-03-08 12:11:26.375 067 12446.10 168.10 54574.00 88888.00 2015-03-08 12:11:26.500 067 12446.10 168.10 54574.00 88888.00 2015-03-08 12:11:26.625 067 12446.08 168.07 54574.00 88888.00 2015-03-08 12:11:26.750 067 12446.08 168.07 54574.03 88888.00 2015-03-08 12:11:26.875 067 12446.17 168.07 54574.05 88888.00 2015-03-08 12:11:27.000 067 12446.27 168.07 54574.03 88888.00 2015-03-08 12:11:27.125 067 12446.33 168.07 54574.03 88888.00 2015-03-08 12:11:27.250 067 12446.30 168.07 54574.03 88888.00 2015-03-08 12:11:27.375 067 12446.30 168.05 54574.03 88888.00 2015-03-08 12:11:27.500 067 12446.33 168.07 54574.03 88888.00 2015-03-08 12:11:27.625 067 12446.33 168.10 54574.05 88888.00 2015-03-08 12:11:27.750 067 12446.27 168.10 54574.07 88888.00 2015-03-08 12:11:27.875 067 12446.25 168.12 54574.07 88888.00 2015-03-08 12:11:28.000 067 12446.30 168.12 54574.05 88888.00 2015-03-08 12:11:28.125 067 12446.33 168.15 54574.05 88888.00 2015-03-08 12:11:28.250 067 12446.38 168.15 54574.07 88888.00 2015-03-08 12:11:28.375 067 12446.42 168.15 54574.07 88888.00 2015-03-08 12:11:28.500 067 12446.48 168.15 54574.07 88888.00 2015-03-08 12:11:28.625 067 12446.52 168.18 54574.07 88888.00 2015-03-08 12:11:28.750 067 12446.55 168.18 54574.07 88888.00 2015-03-08 12:11:28.875 067 12446.52 168.18 54574.07 88888.00 2015-03-08 12:11:29.000 067 12446.55 168.18 54574.05 88888.00 2015-03-08 12:11:29.125 067 12446.65 168.20 54574.10 88888.00 2015-03-08 12:11:29.250 067 12446.65 168.20 54574.10 88888.00 2015-03-08 12:11:29.375 067 12446.62 168.28 54574.07 88888.00 2015-03-08 12:11:29.500 067 12446.67 168.28 54574.10 88888.00 2015-03-08 12:11:29.625 067 12446.70 168.25 54574.10 88888.00 2015-03-08 12:11:29.750 067 12446.75 168.28 54574.12 88888.00 2015-03-08 12:11:29.875 067 12446.77 168.32 54574.15 88888.00 2015-03-08 12:11:30.000 067 12446.80 168.30 54574.12 88888.00 2015-03-08 12:11:30.125 067 12446.83 168.30 54574.15 88888.00 2015-03-08 12:11:30.250 067 12446.80 168.30 54574.12 88888.00 2015-03-08 12:11:30.375 067 12446.90 168.32 54574.12 88888.00 2015-03-08 12:11:30.500 067 12447.00 168.35 54574.15 88888.00 2015-03-08 12:11:30.625 067 12447.05 168.38 54574.15 88888.00 2015-03-08 12:11:30.750 067 12447.05 168.38 54574.18 88888.00 2015-03-08 12:11:30.875 067 12447.05 168.38 54574.20 88888.00 2015-03-08 12:11:31.000 067 12447.10 168.35 54574.20 88888.00 2015-03-08 12:11:31.125 067 12447.10 168.38 54574.20 88888.00 2015-03-08 12:11:31.250 067 12447.12 168.38 54574.18 88888.00 2015-03-08 12:11:31.375 067 12447.15 168.38 54574.15 88888.00 2015-03-08 12:11:31.500 067 12447.17 168.38 54574.15 88888.00 2015-03-08 12:11:31.625 067 12447.23 168.35 54574.20 88888.00 2015-03-08 12:11:31.750 067 12447.27 168.32 54574.22 88888.00 2015-03-08 12:11:31.875 067 12447.33 168.32 54574.22 88888.00 2015-03-08 12:11:32.000 067 12447.30 168.32 54574.20 88888.00 2015-03-08 12:11:32.125 067 12447.33 168.32 54574.20 88888.00 2015-03-08 12:11:32.250 067 12447.38 168.32 54574.18 88888.00 2015-03-08 12:11:32.375 067 12447.38 168.35 54574.20 88888.00 2015-03-08 12:11:32.500 067 12447.38 168.40 54574.18 88888.00 2015-03-08 12:11:32.625 067 12447.45 168.40 54574.15 88888.00 2015-03-08 12:11:32.750 067 12447.60 168.43 54574.15 88888.00 2015-03-08 12:11:32.875 067 12447.62 168.45 54574.15 88888.00 2015-03-08 12:11:33.000 067 12447.58 168.45 54574.12 88888.00 2015-03-08 12:11:33.125 067 12447.62 168.45 54574.12 88888.00 2015-03-08 12:11:33.250 067 12447.65 168.45 54574.15 88888.00 2015-03-08 12:11:33.375 067 12447.62 168.50 54574.15 88888.00 2015-03-08 12:11:33.500 067 12447.65 168.53 54574.15 88888.00 2015-03-08 12:11:33.625 067 12447.67 168.55 54574.15 88888.00 2015-03-08 12:11:33.750 067 12447.75 168.60 54574.15 88888.00 2015-03-08 12:11:33.875 067 12447.75 168.62 54574.15 88888.00 2015-03-08 12:11:34.000 067 12447.70 168.65 54574.15 88888.00 2015-03-08 12:11:34.125 067 12447.70 168.68 54574.18 88888.00 2015-03-08 12:11:34.250 067 12447.67 168.68 54574.18 88888.00 2015-03-08 12:11:34.375 067 12447.67 168.65 54574.15 88888.00 2015-03-08 12:11:34.500 067 12447.67 168.68 54574.18 88888.00 2015-03-08 12:11:34.625 067 12447.70 168.72 54574.18 88888.00 2015-03-08 12:11:34.750 067 12447.70 168.75 54574.20 88888.00 2015-03-08 12:11:34.875 067 12447.70 168.78 54574.20 88888.00 2015-03-08 12:11:35.000 067 12447.67 168.78 54574.20 88888.00 2015-03-08 12:11:35.125 067 12447.65 168.78 54574.20 88888.00 2015-03-08 12:11:35.250 067 12447.73 168.78 54574.22 88888.00 2015-03-08 12:11:35.375 067 12447.77 168.80 54574.22 88888.00 2015-03-08 12:11:35.500 067 12447.70 168.82 54574.25 88888.00 2015-03-08 12:11:35.625 067 12447.60 168.82 54574.25 88888.00 2015-03-08 12:11:35.750 067 12447.58 168.82 54574.22 88888.00 2015-03-08 12:11:35.875 067 12447.52 168.82 54574.25 88888.00 2015-03-08 12:11:36.000 067 12447.55 168.80 54574.22 88888.00 2015-03-08 12:11:36.125 067 12447.55 168.82 54574.28 88888.00 2015-03-08 12:11:36.250 067 12447.50 168.82 54574.28 88888.00 2015-03-08 12:11:36.375 067 12447.50 168.80 54574.28 88888.00 2015-03-08 12:11:36.500 067 12447.50 168.78 54574.30 88888.00 2015-03-08 12:11:36.625 067 12447.55 168.78 54574.30 88888.00 2015-03-08 12:11:36.750 067 12447.50 168.78 54574.32 88888.00 2015-03-08 12:11:36.875 067 12447.50 168.82 54574.38 88888.00 2015-03-08 12:11:37.000 067 12447.48 168.80 54574.38 88888.00 2015-03-08 12:11:37.125 067 12447.48 168.80 54574.40 88888.00 2015-03-08 12:11:37.250 067 12447.45 168.78 54574.38 88888.00 2015-03-08 12:11:37.375 067 12447.45 168.75 54574.38 88888.00 2015-03-08 12:11:37.500 067 12447.40 168.72 54574.38 88888.00 2015-03-08 12:11:37.625 067 12447.35 168.75 54574.40 88888.00 2015-03-08 12:11:37.750 067 12447.35 168.78 54574.45 88888.00 2015-03-08 12:11:37.875 067 12447.38 168.78 54574.47 88888.00 2015-03-08 12:11:38.000 067 12447.38 168.75 54574.47 88888.00 2015-03-08 12:11:38.125 067 12447.40 168.72 54574.47 88888.00 2015-03-08 12:11:38.250 067 12447.38 168.68 54574.47 88888.00 2015-03-08 12:11:38.375 067 12447.35 168.68 54574.50 88888.00 2015-03-08 12:11:38.500 067 12447.33 168.70 54574.53 88888.00 2015-03-08 12:11:38.625 067 12447.30 168.65 54574.53 88888.00 2015-03-08 12:11:38.750 067 12447.27 168.65 54574.53 88888.00 2015-03-08 12:11:38.875 067 12447.35 168.62 54574.53 88888.00 2015-03-08 12:11:39.000 067 12447.33 168.62 54574.53 88888.00 2015-03-08 12:11:39.125 067 12447.27 168.62 54574.55 88888.00 2015-03-08 12:11:39.250 067 12447.25 168.62 54574.57 88888.00 2015-03-08 12:11:39.375 067 12447.33 168.62 54574.57 88888.00 2015-03-08 12:11:39.500 067 12447.38 168.60 54574.62 88888.00 2015-03-08 12:11:39.625 067 12447.38 168.62 54574.65 88888.00 2015-03-08 12:11:39.750 067 12447.35 168.62 54574.62 88888.00 2015-03-08 12:11:39.875 067 12447.30 168.65 54574.60 88888.00 2015-03-08 12:11:40.000 067 12447.27 168.62 54574.62 88888.00 2015-03-08 12:11:40.125 067 12447.35 168.62 54574.68 88888.00 2015-03-08 12:11:40.250 067 12447.42 168.60 54574.65 88888.00 2015-03-08 12:11:40.375 067 12447.40 168.60 54574.65 88888.00 2015-03-08 12:11:40.500 067 12447.35 168.62 54574.68 88888.00 2015-03-08 12:11:40.625 067 12447.33 168.62 54574.70 88888.00 2015-03-08 12:11:40.750 067 12447.30 168.62 54574.70 88888.00 2015-03-08 12:11:40.875 067 12447.23 168.60 54574.70 88888.00 2015-03-08 12:11:41.000 067 12447.23 168.60 54574.68 88888.00 2015-03-08 12:11:41.125 067 12447.20 168.57 54574.68 88888.00 2015-03-08 12:11:41.250 067 12447.20 168.55 54574.70 88888.00 2015-03-08 12:11:41.375 067 12447.23 168.57 54574.72 88888.00 2015-03-08 12:11:41.500 067 12447.23 168.60 54574.75 88888.00 2015-03-08 12:11:41.625 067 12447.20 168.55 54574.75 88888.00 2015-03-08 12:11:41.750 067 12447.23 168.55 54574.78 88888.00 2015-03-08 12:11:41.875 067 12447.23 168.57 54574.80 88888.00 2015-03-08 12:11:42.000 067 12447.23 168.55 54574.78 88888.00 2015-03-08 12:11:42.125 067 12447.27 168.57 54574.75 88888.00 2015-03-08 12:11:42.250 067 12447.30 168.55 54574.78 88888.00 2015-03-08 12:11:42.375 067 12447.23 168.60 54574.78 88888.00 2015-03-08 12:11:42.500 067 12447.17 168.60 54574.80 88888.00 2015-03-08 12:11:42.625 067 12447.27 168.60 54574.80 88888.00 2015-03-08 12:11:42.750 067 12447.33 168.62 54574.88 88888.00 2015-03-08 12:11:42.875 067 12447.30 168.60 54574.88 88888.00 2015-03-08 12:11:43.000 067 12447.25 168.57 54574.85 88888.00 2015-03-08 12:11:43.125 067 12447.27 168.55 54574.85 88888.00 2015-03-08 12:11:43.250 067 12447.25 168.57 54574.90 88888.00 2015-03-08 12:11:43.375 067 12447.30 168.60 54574.90 88888.00 2015-03-08 12:11:43.500 067 12447.23 168.60 54574.93 88888.00 2015-03-08 12:11:43.625 067 12447.27 168.62 54574.95 88888.00 2015-03-08 12:11:43.750 067 12447.30 168.62 54574.95 88888.00 2015-03-08 12:11:43.875 067 12447.27 168.60 54574.95 88888.00 2015-03-08 12:11:44.000 067 12447.33 168.62 54574.95 88888.00 2015-03-08 12:11:44.125 067 12447.35 168.60 54574.97 88888.00 2015-03-08 12:11:44.250 067 12447.30 168.57 54574.95 88888.00 2015-03-08 12:11:44.375 067 12447.30 168.57 54574.97 88888.00 2015-03-08 12:11:44.500 067 12447.35 168.60 54574.97 88888.00 2015-03-08 12:11:44.625 067 12447.45 168.65 54575.03 88888.00 2015-03-08 12:11:44.750 067 12447.50 168.68 54575.03 88888.00 2015-03-08 12:11:44.875 067 12447.50 168.65 54575.00 88888.00 2015-03-08 12:11:45.000 067 12447.52 168.62 54575.00 88888.00 2015-03-08 12:11:45.125 067 12447.55 168.65 54575.00 88888.00 2015-03-08 12:11:45.250 067 12447.52 168.62 54575.07 88888.00 2015-03-08 12:11:45.375 067 12447.60 168.68 54575.07 88888.00 2015-03-08 12:11:45.500 067 12447.60 168.70 54575.10 88888.00 2015-03-08 12:11:45.625 067 12447.67 168.75 54575.07 88888.00 2015-03-08 12:11:45.750 067 12447.75 168.75 54575.07 88888.00 2015-03-08 12:11:45.875 067 12447.77 168.80 54575.07 88888.00 2015-03-08 12:11:46.000 067 12447.83 168.78 54575.07 88888.00 2015-03-08 12:11:46.125 067 12447.88 168.82 54575.07 88888.00 2015-03-08 12:11:46.250 067 12447.83 168.85 54575.07 88888.00 2015-03-08 12:11:46.375 067 12447.80 168.88 54575.05 88888.00 2015-03-08 12:11:46.500 067 12447.80 168.85 54575.07 88888.00 2015-03-08 12:11:46.625 067 12447.88 168.88 54575.07 88888.00 2015-03-08 12:11:46.750 067 12447.95 168.95 54575.10 88888.00 2015-03-08 12:11:46.875 067 12448.05 168.93 54575.07 88888.00 2015-03-08 12:11:47.000 067 12448.05 168.95 54575.07 88888.00 2015-03-08 12:11:47.125 067 12448.08 168.97 54575.07 88888.00 2015-03-08 12:11:47.250 067 12448.10 168.97 54575.07 88888.00 2015-03-08 12:11:47.375 067 12448.10 169.05 54575.05 88888.00 2015-03-08 12:11:47.500 067 12448.10 169.10 54575.07 88888.00 2015-03-08 12:11:47.625 067 12448.05 169.12 54575.10 88888.00 2015-03-08 12:11:47.750 067 12448.10 169.18 54575.10 88888.00 2015-03-08 12:11:47.875 067 12448.10 169.15 54575.10 88888.00 2015-03-08 12:11:48.000 067 12448.12 169.20 54575.10 88888.00 2015-03-08 12:11:48.125 067 12448.17 169.25 54575.12 88888.00 2015-03-08 12:11:48.250 067 12448.15 169.25 54575.12 88888.00 2015-03-08 12:11:48.375 067 12448.15 169.25 54575.10 88888.00 2015-03-08 12:11:48.500 067 12448.17 169.22 54575.10 88888.00 2015-03-08 12:11:48.625 067 12448.23 169.25 54575.10 88888.00 2015-03-08 12:11:48.750 067 12448.23 169.28 54575.10 88888.00 2015-03-08 12:11:48.875 067 12448.20 169.28 54575.12 88888.00 2015-03-08 12:11:49.000 067 12448.17 169.30 54575.15 88888.00 2015-03-08 12:11:49.125 067 12448.20 169.35 54575.18 88888.00 2015-03-08 12:11:49.250 067 12448.17 169.32 54575.15 88888.00 2015-03-08 12:11:49.375 067 12448.17 169.35 54575.12 88888.00 2015-03-08 12:11:49.500 067 12448.17 169.35 54575.15 88888.00 2015-03-08 12:11:49.625 067 12448.15 169.38 54575.18 88888.00 2015-03-08 12:11:49.750 067 12448.12 169.40 54575.18 88888.00 2015-03-08 12:11:49.875 067 12448.10 169.40 54575.20 88888.00 2015-03-08 12:11:50.000 067 12448.12 169.35 54575.18 88888.00 2015-03-08 12:11:50.125 067 12448.17 169.35 54575.20 88888.00 2015-03-08 12:11:50.250 067 12448.15 169.35 54575.25 88888.00 2015-03-08 12:11:50.375 067 12448.15 169.38 54575.22 88888.00 2015-03-08 12:11:50.500 067 12448.17 169.40 54575.25 88888.00 2015-03-08 12:11:50.625 067 12448.17 169.35 54575.25 88888.00 2015-03-08 12:11:50.750 067 12448.17 169.35 54575.22 88888.00 2015-03-08 12:11:50.875 067 12448.20 169.35 54575.22 88888.00 2015-03-08 12:11:51.000 067 12448.23 169.35 54575.22 88888.00 2015-03-08 12:11:51.125 067 12448.27 169.38 54575.25 88888.00 2015-03-08 12:11:51.250 067 12448.25 169.35 54575.28 88888.00 2015-03-08 12:11:51.375 067 12448.20 169.38 54575.30 88888.00 2015-03-08 12:11:51.500 067 12448.20 169.35 54575.30 88888.00 2015-03-08 12:11:51.625 067 12448.20 169.30 54575.30 88888.00 2015-03-08 12:11:51.750 067 12448.17 169.30 54575.32 88888.00 2015-03-08 12:11:51.875 067 12448.08 169.28 54575.28 88888.00 2015-03-08 12:11:52.000 067 12448.05 169.32 54575.32 88888.00 2015-03-08 12:11:52.125 067 12448.10 169.32 54575.35 88888.00 2015-03-08 12:11:52.250 067 12448.20 169.25 54575.30 88888.00 2015-03-08 12:11:52.375 067 12448.23 169.28 54575.32 88888.00 2015-03-08 12:11:52.500 067 12448.15 169.28 54575.32 88888.00 2015-03-08 12:11:52.625 067 12448.15 169.28 54575.35 88888.00 2015-03-08 12:11:52.750 067 12448.12 169.28 54575.38 88888.00 2015-03-08 12:11:52.875 067 12448.12 169.28 54575.40 88888.00 2015-03-08 12:11:53.000 067 12448.08 169.30 54575.38 88888.00 2015-03-08 12:11:53.125 067 12448.05 169.30 54575.38 88888.00 2015-03-08 12:11:53.250 067 12448.02 169.25 54575.40 88888.00 2015-03-08 12:11:53.375 067 12448.00 169.25 54575.38 88888.00 2015-03-08 12:11:53.500 067 12447.98 169.25 54575.38 88888.00 2015-03-08 12:11:53.625 067 12448.00 169.25 54575.38 88888.00 2015-03-08 12:11:53.750 067 12448.00 169.28 54575.40 88888.00 2015-03-08 12:11:53.875 067 12448.02 169.28 54575.38 88888.00 2015-03-08 12:11:54.000 067 12448.05 169.28 54575.40 88888.00 2015-03-08 12:11:54.125 067 12447.98 169.28 54575.43 88888.00 2015-03-08 12:11:54.250 067 12448.00 169.28 54575.45 88888.00 2015-03-08 12:11:54.375 067 12448.08 169.22 54575.43 88888.00 2015-03-08 12:11:54.500 067 12448.08 169.22 54575.43 88888.00 2015-03-08 12:11:54.625 067 12448.05 169.18 54575.45 88888.00 2015-03-08 12:11:54.750 067 12448.05 169.15 54575.47 88888.00 2015-03-08 12:11:54.875 067 12448.00 169.15 54575.45 88888.00 2015-03-08 12:11:55.000 067 12448.00 169.15 54575.45 88888.00 2015-03-08 12:11:55.125 067 12448.02 169.12 54575.47 88888.00 2015-03-08 12:11:55.250 067 12448.05 169.10 54575.53 88888.00 2015-03-08 12:11:55.375 067 12448.05 169.07 54575.53 88888.00 2015-03-08 12:11:55.500 067 12447.98 169.05 54575.53 88888.00 2015-03-08 12:11:55.625 067 12448.05 169.03 54575.53 88888.00 2015-03-08 12:11:55.750 067 12448.10 169.07 54575.53 88888.00 2015-03-08 12:11:55.875 067 12448.10 169.10 54575.55 88888.00 2015-03-08 12:11:56.000 067 12448.12 169.05 54575.53 88888.00 2015-03-08 12:11:56.125 067 12448.12 169.05 54575.53 88888.00 2015-03-08 12:11:56.250 067 12448.05 169.05 54575.57 88888.00 2015-03-08 12:11:56.375 067 12448.02 169.05 54575.55 88888.00 2015-03-08 12:11:56.500 067 12448.10 169.07 54575.57 88888.00 2015-03-08 12:11:56.625 067 12448.12 169.07 54575.57 88888.00 2015-03-08 12:11:56.750 067 12448.12 169.10 54575.60 88888.00 2015-03-08 12:11:56.875 067 12448.10 169.05 54575.57 88888.00 2015-03-08 12:11:57.000 067 12448.10 169.03 54575.60 88888.00 2015-03-08 12:11:57.125 067 12448.15 169.03 54575.60 88888.00 2015-03-08 12:11:57.250 067 12448.23 169.05 54575.62 88888.00 2015-03-08 12:11:57.375 067 12448.20 169.05 54575.62 88888.00 2015-03-08 12:11:57.500 067 12448.17 169.05 54575.60 88888.00 2015-03-08 12:11:57.625 067 12448.15 169.05 54575.65 88888.00 2015-03-08 12:11:57.750 067 12448.25 169.03 54575.65 88888.00 2015-03-08 12:11:57.875 067 12448.33 169.00 54575.68 88888.00 2015-03-08 12:11:58.000 067 12448.33 168.97 54575.68 88888.00 2015-03-08 12:11:58.125 067 12448.33 168.97 54575.70 88888.00 2015-03-08 12:11:58.250 067 12448.33 168.97 54575.72 88888.00 2015-03-08 12:11:58.375 067 12448.38 169.00 54575.75 88888.00 2015-03-08 12:11:58.500 067 12448.45 169.00 54575.75 88888.00 2015-03-08 12:11:58.625 067 12448.45 169.00 54575.72 88888.00 2015-03-08 12:11:58.750 067 12448.48 168.97 54575.70 88888.00 2015-03-08 12:11:58.875 067 12448.48 169.00 54575.72 88888.00 2015-03-08 12:11:59.000 067 12448.55 169.00 54575.72 88888.00 2015-03-08 12:11:59.125 067 12448.58 169.00 54575.75 88888.00 2015-03-08 12:11:59.250 067 12448.58 168.95 54575.75 88888.00 2015-03-08 12:11:59.375 067 12448.62 168.97 54575.78 88888.00 2015-03-08 12:11:59.500 067 12448.70 169.00 54575.78 88888.00 2015-03-08 12:11:59.625 067 12448.67 168.97 54575.78 88888.00 2015-03-08 12:11:59.750 067 12448.65 168.95 54575.80 88888.00 2015-03-08 12:11:59.875 067 12448.73 168.95 54575.80 88888.00 2015-03-08 12:12:00.000 067 12448.83 168.93 54575.82 88888.00 2015-03-08 12:12:00.125 067 12448.83 168.95 54575.82 88888.00 2015-03-08 12:12:00.250 067 12448.80 168.90 54575.80 88888.00 2015-03-08 12:12:00.375 067 12448.85 168.88 54575.75 88888.00 2015-03-08 12:12:00.500 067 12448.92 168.90 54575.80 88888.00 2015-03-08 12:12:00.625 067 12448.95 168.90 54575.80 88888.00 2015-03-08 12:12:00.750 067 12448.95 168.90 54575.80 88888.00 2015-03-08 12:12:00.875 067 12448.95 168.93 54575.80 88888.00 2015-03-08 12:12:01.000 067 12449.00 168.90 54575.80 88888.00 2015-03-08 12:12:01.125 067 12449.02 168.90 54575.80 88888.00 2015-03-08 12:12:01.250 067 12449.02 168.88 54575.82 88888.00 2015-03-08 12:12:01.375 067 12449.05 168.90 54575.80 88888.00 2015-03-08 12:12:01.500 067 12449.05 168.90 54575.82 88888.00 2015-03-08 12:12:01.625 067 12449.05 168.88 54575.82 88888.00 2015-03-08 12:12:01.750 067 12449.00 168.90 54575.82 88888.00 2015-03-08 12:12:01.875 067 12449.02 168.93 54575.82 88888.00 2015-03-08 12:12:02.000 067 12449.10 168.93 54575.82 88888.00 2015-03-08 12:12:02.125 067 12449.08 168.93 54575.82 88888.00 2015-03-08 12:12:02.250 067 12448.98 168.93 54575.85 88888.00 2015-03-08 12:12:02.375 067 12448.95 168.95 54575.82 88888.00 2015-03-08 12:12:02.500 067 12448.95 168.95 54575.80 88888.00 2015-03-08 12:12:02.625 067 12448.95 168.93 54575.82 88888.00 2015-03-08 12:12:02.750 067 12449.00 168.93 54575.85 88888.00 2015-03-08 12:12:02.875 067 12449.00 168.93 54575.88 88888.00 2015-03-08 12:12:03.000 067 12449.02 168.93 54575.85 88888.00 2015-03-08 12:12:03.125 067 12449.05 168.93 54575.88 88888.00 2015-03-08 12:12:03.250 067 12448.95 168.85 54575.88 88888.00 2015-03-08 12:12:03.375 067 12448.85 168.82 54575.85 88888.00 2015-03-08 12:12:03.500 067 12448.83 168.82 54575.88 88888.00 2015-03-08 12:12:03.625 067 12448.83 168.85 54575.93 88888.00 2015-03-08 12:12:03.750 067 12448.83 168.82 54575.93 88888.00 2015-03-08 12:12:03.875 067 12448.77 168.75 54575.90 88888.00 2015-03-08 12:12:04.000 067 12448.75 168.72 54575.90 88888.00 2015-03-08 12:12:04.125 067 12448.70 168.72 54575.95 88888.00 2015-03-08 12:12:04.250 067 12448.67 168.68 54575.97 88888.00 2015-03-08 12:12:04.375 067 12448.65 168.68 54576.00 88888.00 2015-03-08 12:12:04.500 067 12448.60 168.62 54576.00 88888.00 2015-03-08 12:12:04.625 067 12448.58 168.57 54576.03 88888.00 2015-03-08 12:12:04.750 067 12448.52 168.57 54576.03 88888.00 2015-03-08 12:12:04.875 067 12448.48 168.53 54576.05 88888.00 2015-03-08 12:12:05.000 067 12448.48 168.47 54576.03 88888.00 2015-03-08 12:12:05.125 067 12448.45 168.43 54576.05 88888.00 2015-03-08 12:12:05.250 067 12448.35 168.40 54576.05 88888.00 2015-03-08 12:12:05.375 067 12448.35 168.35 54576.05 88888.00 2015-03-08 12:12:05.500 067 12448.38 168.30 54576.07 88888.00 2015-03-08 12:12:05.625 067 12448.33 168.28 54576.10 88888.00 2015-03-08 12:12:05.750 067 12448.27 168.28 54576.12 88888.00 2015-03-08 12:12:05.875 067 12448.27 168.28 54576.15 88888.00 2015-03-08 12:12:06.000 067 12448.25 168.20 54576.12 88888.00 2015-03-08 12:12:06.125 067 12448.25 168.20 54576.18 88888.00 2015-03-08 12:12:06.250 067 12448.23 168.20 54576.22 88888.00 2015-03-08 12:12:06.375 067 12448.15 168.20 54576.20 88888.00 2015-03-08 12:12:06.500 067 12448.02 168.15 54576.22 88888.00 2015-03-08 12:12:06.625 067 12447.98 168.12 54576.22 88888.00 2015-03-08 12:12:06.750 067 12447.98 168.07 54576.22 88888.00 2015-03-08 12:12:06.875 067 12447.98 168.07 54576.22 88888.00 2015-03-08 12:12:07.000 067 12448.00 168.05 54576.25 88888.00 2015-03-08 12:12:07.125 067 12447.98 168.07 54576.28 88888.00 2015-03-08 12:12:07.250 067 12448.02 168.05 54576.30 88888.00 2015-03-08 12:12:07.375 067 12448.05 168.00 54576.28 88888.00 2015-03-08 12:12:07.500 067 12448.02 167.97 54576.30 88888.00 2015-03-08 12:12:07.625 067 12447.98 167.97 54576.32 88888.00 2015-03-08 12:12:07.750 067 12447.92 167.95 54576.35 88888.00 2015-03-08 12:12:07.875 067 12447.83 167.88 54576.32 88888.00 2015-03-08 12:12:08.000 067 12447.77 167.88 54576.35 88888.00 2015-03-08 12:12:08.125 067 12447.73 167.85 54576.38 88888.00 2015-03-08 12:12:08.250 067 12447.73 167.85 54576.40 88888.00 2015-03-08 12:12:08.375 067 12447.75 167.82 54576.43 88888.00 2015-03-08 12:12:08.500 067 12447.75 167.75 54576.40 88888.00 2015-03-08 12:12:08.625 067 12447.67 167.65 54576.38 88888.00 2015-03-08 12:12:08.750 067 12447.70 167.60 54576.40 88888.00 2015-03-08 12:12:08.875 067 12447.75 167.55 54576.43 88888.00 2015-03-08 12:12:09.000 067 12447.75 167.50 54576.43 88888.00 2015-03-08 12:12:09.125 067 12447.73 167.47 54576.43 88888.00 2015-03-08 12:12:09.250 067 12447.62 167.35 54576.43 88888.00 2015-03-08 12:12:09.375 067 12447.58 167.28 54576.43 88888.00 2015-03-08 12:12:09.500 067 12447.62 167.25 54576.45 88888.00 2015-03-08 12:12:09.625 067 12447.77 167.20 54576.47 88888.00 2015-03-08 12:12:09.750 067 12447.85 167.20 54576.45 88888.00 2015-03-08 12:12:09.875 067 12447.77 167.18 54576.47 88888.00 2015-03-08 12:12:10.000 067 12447.77 167.12 54576.47 88888.00 2015-03-08 12:12:10.125 067 12447.67 167.10 54576.47 88888.00 2015-03-08 12:12:10.250 067 12447.62 167.03 54576.47 88888.00 2015-03-08 12:12:10.375 067 12447.60 167.00 54576.47 88888.00 2015-03-08 12:12:10.500 067 12447.62 166.97 54576.47 88888.00 2015-03-08 12:12:10.625 067 12447.65 166.93 54576.47 88888.00 2015-03-08 12:12:10.750 067 12447.65 166.93 54576.47 88888.00 2015-03-08 12:12:10.875 067 12447.65 166.93 54576.47 88888.00 2015-03-08 12:12:11.000 067 12447.70 166.93 54576.47 88888.00 2015-03-08 12:12:11.125 067 12447.70 166.93 54576.47 88888.00 2015-03-08 12:12:11.250 067 12447.65 166.88 54576.47 88888.00 2015-03-08 12:12:11.375 067 12447.67 166.88 54576.47 88888.00 2015-03-08 12:12:11.500 067 12447.58 166.90 54576.50 88888.00 2015-03-08 12:12:11.625 067 12447.48 166.90 54576.50 88888.00 2015-03-08 12:12:11.750 067 12447.48 166.88 54576.53 88888.00 2015-03-08 12:12:11.875 067 12447.55 166.90 54576.53 88888.00 2015-03-08 12:12:12.000 067 12447.55 166.90 54576.53 88888.00 2015-03-08 12:12:12.125 067 12447.55 166.93 54576.55 88888.00 2015-03-08 12:12:12.250 067 12447.48 166.88 54576.55 88888.00 2015-03-08 12:12:12.375 067 12447.48 166.88 54576.53 88888.00 2015-03-08 12:12:12.500 067 12447.42 166.88 54576.53 88888.00 2015-03-08 12:12:12.625 067 12447.42 166.88 54576.53 88888.00 2015-03-08 12:12:12.750 067 12447.42 166.88 54576.55 88888.00 2015-03-08 12:12:12.875 067 12447.45 166.88 54576.57 88888.00 2015-03-08 12:12:13.000 067 12447.40 166.88 54576.60 88888.00 2015-03-08 12:12:13.125 067 12447.35 166.85 54576.60 88888.00 2015-03-08 12:12:13.250 067 12447.35 166.82 54576.60 88888.00 2015-03-08 12:12:13.375 067 12447.45 166.85 54576.60 88888.00 2015-03-08 12:12:13.500 067 12447.42 166.85 54576.60 88888.00 2015-03-08 12:12:13.625 067 12447.40 166.85 54576.62 88888.00 2015-03-08 12:12:13.750 067 12447.38 166.82 54576.62 88888.00 2015-03-08 12:12:13.875 067 12447.38 166.82 54576.65 88888.00 2015-03-08 12:12:14.000 067 12447.35 166.88 54576.65 88888.00 2015-03-08 12:12:14.125 067 12447.33 166.88 54576.65 88888.00 2015-03-08 12:12:14.250 067 12447.30 166.85 54576.65 88888.00 2015-03-08 12:12:14.375 067 12447.38 166.82 54576.68 88888.00 2015-03-08 12:12:14.500 067 12447.35 166.82 54576.68 88888.00 2015-03-08 12:12:14.625 067 12447.30 166.82 54576.70 88888.00 2015-03-08 12:12:14.750 067 12447.27 166.82 54576.68 88888.00 2015-03-08 12:12:14.875 067 12447.35 166.82 54576.70 88888.00 2015-03-08 12:12:15.000 067 12447.38 166.80 54576.72 88888.00 2015-03-08 12:12:15.125 067 12447.27 166.80 54576.75 88888.00 2015-03-08 12:12:15.250 067 12447.15 166.78 54576.75 88888.00 2015-03-08 12:12:15.375 067 12447.12 166.78 54576.78 88888.00 2015-03-08 12:12:15.500 067 12447.08 166.75 54576.78 88888.00 2015-03-08 12:12:15.625 067 12447.02 166.78 54576.78 88888.00 2015-03-08 12:12:15.750 067 12447.02 166.78 54576.75 88888.00 2015-03-08 12:12:15.875 067 12447.02 166.78 54576.78 88888.00 2015-03-08 12:12:16.000 067 12447.00 166.72 54576.80 88888.00 2015-03-08 12:12:16.125 067 12446.92 166.70 54576.82 88888.00 2015-03-08 12:12:16.250 067 12446.90 166.68 54576.88 88888.00 2015-03-08 12:12:16.375 067 12446.90 166.68 54576.85 88888.00 2015-03-08 12:12:16.500 067 12446.85 166.65 54576.85 88888.00 2015-03-08 12:12:16.625 067 12446.80 166.62 54576.88 88888.00 2015-03-08 12:12:16.750 067 12446.70 166.57 54576.90 88888.00 2015-03-08 12:12:16.875 067 12446.70 166.60 54576.93 88888.00 2015-03-08 12:12:17.000 067 12446.67 166.60 54576.95 88888.00 2015-03-08 12:12:17.125 067 12446.55 166.55 54576.93 88888.00 2015-03-08 12:12:17.250 067 12446.48 166.50 54576.97 88888.00 2015-03-08 12:12:17.375 067 12446.45 166.50 54576.97 88888.00 2015-03-08 12:12:17.500 067 12446.42 166.45 54577.00 88888.00 2015-03-08 12:12:17.625 067 12446.35 166.43 54577.03 88888.00 2015-03-08 12:12:17.750 067 12446.33 166.38 54577.03 88888.00 2015-03-08 12:12:17.875 067 12446.33 166.35 54577.05 88888.00 2015-03-08 12:12:18.000 067 12446.30 166.32 54577.05 88888.00 2015-03-08 12:12:18.125 067 12446.35 166.30 54577.10 88888.00 2015-03-08 12:12:18.250 067 12446.27 166.25 54577.07 88888.00 2015-03-08 12:12:18.375 067 12446.15 166.22 54577.10 88888.00 2015-03-08 12:12:18.500 067 12446.17 166.18 54577.12 88888.00 2015-03-08 12:12:18.625 067 12446.20 166.15 54577.15 88888.00 2015-03-08 12:12:18.750 067 12446.15 166.15 54577.15 88888.00 2015-03-08 12:12:18.875 067 12446.02 166.15 54577.18 88888.00 2015-03-08 12:12:19.000 067 12445.98 166.18 54577.20 88888.00 2015-03-08 12:12:19.125 067 12445.95 166.18 54577.22 88888.00 2015-03-08 12:12:19.250 067 12445.85 166.12 54577.22 88888.00 2015-03-08 12:12:19.375 067 12445.77 166.12 54577.25 88888.00 2015-03-08 12:12:19.500 067 12445.65 166.15 54577.28 88888.00 2015-03-08 12:12:19.625 067 12445.62 166.18 54577.32 88888.00 2015-03-08 12:12:19.750 067 12445.62 166.20 54577.35 88888.00 2015-03-08 12:12:19.875 067 12445.55 166.20 54577.32 88888.00 2015-03-08 12:12:20.000 067 12445.45 166.20 54577.32 88888.00 2015-03-08 12:12:20.125 067 12445.38 166.22 54577.38 88888.00 2015-03-08 12:12:20.250 067 12445.35 166.28 54577.43 88888.00 2015-03-08 12:12:20.375 067 12445.38 166.28 54577.43 88888.00 2015-03-08 12:12:20.500 067 12445.30 166.28 54577.43 88888.00 2015-03-08 12:12:20.625 067 12445.23 166.28 54577.47 88888.00 2015-03-08 12:12:20.750 067 12445.20 166.30 54577.50 88888.00 2015-03-08 12:12:20.875 067 12445.17 166.30 54577.50 88888.00 2015-03-08 12:12:21.000 067 12445.12 166.28 54577.50 88888.00 2015-03-08 12:12:21.125 067 12445.10 166.28 54577.55 88888.00 2015-03-08 12:12:21.250 067 12445.08 166.30 54577.57 88888.00 2015-03-08 12:12:21.375 067 12445.12 166.30 54577.57 88888.00 2015-03-08 12:12:21.500 067 12445.10 166.32 54577.60 88888.00 2015-03-08 12:12:21.625 067 12445.00 166.30 54577.62 88888.00 2015-03-08 12:12:21.750 067 12444.88 166.30 54577.65 88888.00 2015-03-08 12:12:21.875 067 12444.80 166.28 54577.65 88888.00 2015-03-08 12:12:22.000 067 12444.75 166.28 54577.65 88888.00 2015-03-08 12:12:22.125 067 12444.77 166.28 54577.70 88888.00 2015-03-08 12:12:22.250 067 12444.77 166.28 54577.78 88888.00 2015-03-08 12:12:22.375 067 12444.75 166.28 54577.78 88888.00 2015-03-08 12:12:22.500 067 12444.65 166.22 54577.78 88888.00 2015-03-08 12:12:22.625 067 12444.50 166.20 54577.80 88888.00 2015-03-08 12:12:22.750 067 12444.42 166.18 54577.80 88888.00 2015-03-08 12:12:22.875 067 12444.48 166.15 54577.85 88888.00 2015-03-08 12:12:23.000 067 12444.45 166.07 54577.82 88888.00 2015-03-08 12:12:23.125 067 12444.40 166.07 54577.85 88888.00 2015-03-08 12:12:23.250 067 12444.33 166.00 54577.88 88888.00 2015-03-08 12:12:23.375 067 12444.38 165.97 54577.93 88888.00 2015-03-08 12:12:23.500 067 12444.35 165.95 54577.97 88888.00 2015-03-08 12:12:23.625 067 12444.27 165.90 54578.00 88888.00 2015-03-08 12:12:23.750 067 12444.23 165.85 54578.03 88888.00 2015-03-08 12:12:23.875 067 12444.33 165.78 54578.03 88888.00 2015-03-08 12:12:24.000 067 12444.30 165.75 54578.05 88888.00 2015-03-08 12:12:24.125 067 12444.25 165.68 54578.07 88888.00 2015-03-08 12:12:24.250 067 12444.17 165.62 54578.07 88888.00 2015-03-08 12:12:24.375 067 12444.10 165.60 54578.05 88888.00 2015-03-08 12:12:24.500 067 12444.10 165.53 54578.07 88888.00 2015-03-08 12:12:24.625 067 12444.12 165.47 54578.10 88888.00 2015-03-08 12:12:24.750 067 12444.10 165.47 54578.15 88888.00 2015-03-08 12:12:24.875 067 12444.12 165.43 54578.15 88888.00 2015-03-08 12:12:25.000 067 12444.17 165.38 54578.20 88888.00 2015-03-08 12:12:25.125 067 12444.10 165.35 54578.20 88888.00 2015-03-08 12:12:25.250 067 12444.05 165.28 54578.20 88888.00 2015-03-08 12:12:25.375 067 12444.08 165.28 54578.22 88888.00 2015-03-08 12:12:25.500 067 12444.08 165.25 54578.25 88888.00 2015-03-08 12:12:25.625 067 12444.00 165.22 54578.28 88888.00 2015-03-08 12:12:25.750 067 12443.95 165.18 54578.30 88888.00 2015-03-08 12:12:25.875 067 12443.95 165.15 54578.30 88888.00 2015-03-08 12:12:26.000 067 12443.95 165.12 54578.28 88888.00 2015-03-08 12:12:26.125 067 12443.95 165.12 54578.32 88888.00 2015-03-08 12:12:26.250 067 12443.92 165.07 54578.32 88888.00 2015-03-08 12:12:26.375 067 12443.98 165.07 54578.35 88888.00 2015-03-08 12:12:26.500 067 12444.00 165.07 54578.38 88888.00 2015-03-08 12:12:26.625 067 12444.00 165.05 54578.38 88888.00 2015-03-08 12:12:26.750 067 12444.00 165.00 54578.38 88888.00 2015-03-08 12:12:26.875 067 12444.02 164.97 54578.35 88888.00 2015-03-08 12:12:27.000 067 12444.05 164.95 54578.38 88888.00 2015-03-08 12:12:27.125 067 12444.05 164.93 54578.40 88888.00 2015-03-08 12:12:27.250 067 12444.10 164.93 54578.43 88888.00 2015-03-08 12:12:27.375 067 12444.10 164.95 54578.40 88888.00 2015-03-08 12:12:27.500 067 12444.10 164.93 54578.40 88888.00 2015-03-08 12:12:27.625 067 12444.15 164.97 54578.43 88888.00 2015-03-08 12:12:27.750 067 12444.25 164.97 54578.43 88888.00 2015-03-08 12:12:27.875 067 12444.25 164.97 54578.47 88888.00 2015-03-08 12:12:28.000 067 12444.20 165.00 54578.47 88888.00 2015-03-08 12:12:28.125 067 12444.17 165.00 54578.47 88888.00 2015-03-08 12:12:28.250 067 12444.15 164.97 54578.47 88888.00 2015-03-08 12:12:28.375 067 12444.10 164.95 54578.47 88888.00 2015-03-08 12:12:28.500 067 12444.10 164.95 54578.53 88888.00 2015-03-08 12:12:28.625 067 12444.10 164.97 54578.55 88888.00 2015-03-08 12:12:28.750 067 12444.17 164.97 54578.53 88888.00 2015-03-08 12:12:28.875 067 12444.27 164.97 54578.55 88888.00 2015-03-08 12:12:29.000 067 12444.27 165.00 54578.53 88888.00 2015-03-08 12:12:29.125 067 12444.20 165.00 54578.55 88888.00 2015-03-08 12:12:29.250 067 12444.20 164.95 54578.57 88888.00 2015-03-08 12:12:29.375 067 12444.17 164.95 54578.57 88888.00 2015-03-08 12:12:29.500 067 12444.20 164.93 54578.60 88888.00 2015-03-08 12:12:29.625 067 12444.27 164.90 54578.60 88888.00 2015-03-08 12:12:29.750 067 12444.30 164.90 54578.57 88888.00 2015-03-08 12:12:29.875 067 12444.27 164.90 54578.62 88888.00 2015-03-08 12:12:30.000 067 12444.27 164.90 54578.62 88888.00 2015-03-08 12:12:30.125 067 12444.25 164.90 54578.65 88888.00 2015-03-08 12:12:30.250 067 12444.20 164.85 54578.65 88888.00 2015-03-08 12:12:30.375 067 12444.17 164.82 54578.68 88888.00 2015-03-08 12:12:30.500 067 12444.17 164.82 54578.70 88888.00 2015-03-08 12:12:30.625 067 12444.15 164.85 54578.75 88888.00 2015-03-08 12:12:30.750 067 12444.12 164.82 54578.72 88888.00 2015-03-08 12:12:30.875 067 12444.12 164.82 54578.75 88888.00 2015-03-08 12:12:31.000 067 12444.12 164.80 54578.75 88888.00 2015-03-08 12:12:31.125 067 12444.08 164.80 54578.75 88888.00 2015-03-08 12:12:31.250 067 12444.05 164.78 54578.78 88888.00 2015-03-08 12:12:31.375 067 12444.15 164.82 54578.82 88888.00 2015-03-08 12:12:31.500 067 12444.15 164.80 54578.85 88888.00 2015-03-08 12:12:31.625 067 12444.05 164.80 54578.82 88888.00 2015-03-08 12:12:31.750 067 12444.02 164.75 54578.80 88888.00 2015-03-08 12:12:31.875 067 12444.00 164.75 54578.82 88888.00 2015-03-08 12:12:32.000 067 12444.02 164.75 54578.85 88888.00 2015-03-08 12:12:32.125 067 12444.05 164.72 54578.88 88888.00 2015-03-08 12:12:32.250 067 12444.02 164.65 54578.90 88888.00 2015-03-08 12:12:32.375 067 12444.00 164.62 54578.93 88888.00 2015-03-08 12:12:32.500 067 12444.00 164.57 54578.93 88888.00 2015-03-08 12:12:32.625 067 12444.02 164.57 54578.95 88888.00 2015-03-08 12:12:32.750 067 12444.00 164.50 54578.95 88888.00 2015-03-08 12:12:32.875 067 12443.95 164.47 54578.97 88888.00 2015-03-08 12:12:33.000 067 12443.90 164.43 54578.97 88888.00 2015-03-08 12:12:33.125 067 12443.88 164.43 54579.00 88888.00 2015-03-08 12:12:33.250 067 12443.88 164.38 54579.05 88888.00 2015-03-08 12:12:33.375 067 12443.95 164.32 54579.05 88888.00 2015-03-08 12:12:33.500 067 12443.95 164.30 54579.07 88888.00 2015-03-08 12:12:33.625 067 12443.95 164.32 54579.12 88888.00 2015-03-08 12:12:33.750 067 12443.98 164.28 54579.12 88888.00 2015-03-08 12:12:33.875 067 12443.98 164.20 54579.12 88888.00 2015-03-08 12:12:34.000 067 12443.95 164.18 54579.15 88888.00 2015-03-08 12:12:34.125 067 12443.90 164.12 54579.18 88888.00 2015-03-08 12:12:34.250 067 12443.85 164.07 54579.20 88888.00 2015-03-08 12:12:34.375 067 12443.88 164.07 54579.18 88888.00 2015-03-08 12:12:34.500 067 12443.92 164.05 54579.18 88888.00 2015-03-08 12:12:34.625 067 12443.92 164.03 54579.18 88888.00 2015-03-08 12:12:34.750 067 12443.90 164.00 54579.20 88888.00 2015-03-08 12:12:34.875 067 12443.90 163.95 54579.20 88888.00 2015-03-08 12:12:35.000 067 12443.90 163.95 54579.20 88888.00 2015-03-08 12:12:35.125 067 12443.92 163.95 54579.25 88888.00 2015-03-08 12:12:35.250 067 12443.90 163.90 54579.22 88888.00 2015-03-08 12:12:35.375 067 12443.92 163.88 54579.22 88888.00 2015-03-08 12:12:35.500 067 12443.92 163.85 54579.25 88888.00 2015-03-08 12:12:35.625 067 12443.95 163.85 54579.25 88888.00 2015-03-08 12:12:35.750 067 12443.95 163.82 54579.28 88888.00 2015-03-08 12:12:35.875 067 12443.92 163.78 54579.28 88888.00 2015-03-08 12:12:36.000 067 12443.92 163.75 54579.30 88888.00 2015-03-08 12:12:36.125 067 12443.98 163.75 54579.28 88888.00 2015-03-08 12:12:36.250 067 12444.02 163.70 54579.30 88888.00 2015-03-08 12:12:36.375 067 12444.15 163.72 54579.32 88888.00 2015-03-08 12:12:36.500 067 12444.17 163.72 54579.35 88888.00 2015-03-08 12:12:36.625 067 12444.10 163.70 54579.35 88888.00 2015-03-08 12:12:36.750 067 12444.08 163.72 54579.35 88888.00 2015-03-08 12:12:36.875 067 12444.05 163.70 54579.32 88888.00 2015-03-08 12:12:37.000 067 12444.15 163.72 54579.30 88888.00 2015-03-08 12:12:37.125 067 12444.20 163.75 54579.38 88888.00 2015-03-08 12:12:37.250 067 12444.15 163.75 54579.35 88888.00 2015-03-08 12:12:37.375 067 12444.12 163.72 54579.35 88888.00 2015-03-08 12:12:37.500 067 12444.08 163.72 54579.35 88888.00 2015-03-08 12:12:37.625 067 12444.17 163.78 54579.35 88888.00 2015-03-08 12:12:37.750 067 12444.25 163.78 54579.35 88888.00 2015-03-08 12:12:37.875 067 12444.25 163.80 54579.35 88888.00 2015-03-08 12:12:38.000 067 12444.17 163.78 54579.35 88888.00 2015-03-08 12:12:38.125 067 12444.08 163.78 54579.38 88888.00 2015-03-08 12:12:38.250 067 12444.02 163.82 54579.38 88888.00 2015-03-08 12:12:38.375 067 12444.08 163.85 54579.38 88888.00 2015-03-08 12:12:38.500 067 12444.20 163.88 54579.38 88888.00 2015-03-08 12:12:38.625 067 12444.23 163.82 54579.38 88888.00 2015-03-08 12:12:38.750 067 12444.17 163.80 54579.35 88888.00 2015-03-08 12:12:38.875 067 12444.23 163.85 54579.35 88888.00 2015-03-08 12:12:39.000 067 12444.17 163.85 54579.32 88888.00 2015-03-08 12:12:39.125 067 12444.17 163.88 54579.38 88888.00 2015-03-08 12:12:39.250 067 12444.20 163.90 54579.38 88888.00 2015-03-08 12:12:39.375 067 12444.30 163.88 54579.40 88888.00 2015-03-08 12:12:39.500 067 12444.30 163.88 54579.40 88888.00 2015-03-08 12:12:39.625 067 12444.27 163.88 54579.38 88888.00 2015-03-08 12:12:39.750 067 12444.33 163.88 54579.38 88888.00 2015-03-08 12:12:39.875 067 12444.30 163.90 54579.38 88888.00 2015-03-08 12:12:40.000 067 12444.27 163.88 54579.35 88888.00 2015-03-08 12:12:40.125 067 12444.27 163.88 54579.38 88888.00 2015-03-08 12:12:40.250 067 12444.35 163.88 54579.40 88888.00 2015-03-08 12:12:40.375 067 12444.33 163.85 54579.38 88888.00 2015-03-08 12:12:40.500 067 12444.30 163.85 54579.40 88888.00 2015-03-08 12:12:40.625 067 12444.35 163.82 54579.40 88888.00 2015-03-08 12:12:40.750 067 12444.40 163.80 54579.43 88888.00 2015-03-08 12:12:40.875 067 12444.35 163.80 54579.43 88888.00 2015-03-08 12:12:41.000 067 12444.35 163.82 54579.43 88888.00 2015-03-08 12:12:41.125 067 12444.27 163.80 54579.43 88888.00 2015-03-08 12:12:41.250 067 12444.23 163.75 54579.40 88888.00 2015-03-08 12:12:41.375 067 12444.30 163.78 54579.43 88888.00 2015-03-08 12:12:41.500 067 12444.40 163.80 54579.45 88888.00 2015-03-08 12:12:41.625 067 12444.45 163.75 54579.43 88888.00 2015-03-08 12:12:41.750 067 12444.42 163.70 54579.43 88888.00 2015-03-08 12:12:41.875 067 12444.42 163.72 54579.43 88888.00 2015-03-08 12:12:42.000 067 12444.40 163.72 54579.43 88888.00 2015-03-08 12:12:42.125 067 12444.38 163.75 54579.45 88888.00 2015-03-08 12:12:42.250 067 12444.35 163.75 54579.47 88888.00 2015-03-08 12:12:42.375 067 12444.38 163.72 54579.45 88888.00 2015-03-08 12:12:42.500 067 12444.40 163.75 54579.43 88888.00 2015-03-08 12:12:42.625 067 12444.45 163.72 54579.45 88888.00 2015-03-08 12:12:42.750 067 12444.48 163.75 54579.50 88888.00 2015-03-08 12:12:42.875 067 12444.52 163.80 54579.47 88888.00 2015-03-08 12:12:43.000 067 12444.52 163.82 54579.45 88888.00 2015-03-08 12:12:43.125 067 12444.48 163.85 54579.47 88888.00 2015-03-08 12:12:43.250 067 12444.40 163.85 54579.45 88888.00 2015-03-08 12:12:43.375 067 12444.40 163.88 54579.47 88888.00 2015-03-08 12:12:43.500 067 12444.38 163.88 54579.45 88888.00 2015-03-08 12:12:43.625 067 12444.42 163.90 54579.45 88888.00 2015-03-08 12:12:43.750 067 12444.45 163.93 54579.47 88888.00 2015-03-08 12:12:43.875 067 12444.45 163.93 54579.47 88888.00 2015-03-08 12:12:44.000 067 12444.35 163.95 54579.43 88888.00 2015-03-08 12:12:44.125 067 12444.35 163.93 54579.43 88888.00 2015-03-08 12:12:44.250 067 12444.40 163.90 54579.47 88888.00 2015-03-08 12:12:44.375 067 12444.48 163.93 54579.45 88888.00 2015-03-08 12:12:44.500 067 12444.50 163.93 54579.45 88888.00 2015-03-08 12:12:44.625 067 12444.52 163.90 54579.43 88888.00 2015-03-08 12:12:44.750 067 12444.65 163.90 54579.43 88888.00 2015-03-08 12:12:44.875 067 12444.70 163.90 54579.45 88888.00 2015-03-08 12:12:45.000 067 12444.67 163.88 54579.45 88888.00 2015-03-08 12:12:45.125 067 12444.60 163.82 54579.43 88888.00 2015-03-08 12:12:45.250 067 12444.52 163.78 54579.47 88888.00 2015-03-08 12:12:45.375 067 12444.50 163.82 54579.45 88888.00 2015-03-08 12:12:45.500 067 12444.52 163.82 54579.45 88888.00 2015-03-08 12:12:45.625 067 12444.55 163.78 54579.45 88888.00 2015-03-08 12:12:45.750 067 12444.58 163.78 54579.45 88888.00 2015-03-08 12:12:45.875 067 12444.52 163.75 54579.43 88888.00 2015-03-08 12:12:46.000 067 12444.52 163.75 54579.40 88888.00 2015-03-08 12:12:46.125 067 12444.55 163.72 54579.43 88888.00 2015-03-08 12:12:46.250 067 12444.60 163.68 54579.43 88888.00 2015-03-08 12:12:46.375 067 12444.65 163.65 54579.40 88888.00 2015-03-08 12:12:46.500 067 12444.70 163.68 54579.40 88888.00 2015-03-08 12:12:46.625 067 12444.65 163.62 54579.43 88888.00 2015-03-08 12:12:46.750 067 12444.60 163.62 54579.40 88888.00 2015-03-08 12:12:46.875 067 12444.67 163.60 54579.43 88888.00 2015-03-08 12:12:47.000 067 12444.67 163.55 54579.43 88888.00 2015-03-08 12:12:47.125 067 12444.62 163.55 54579.45 88888.00 2015-03-08 12:12:47.250 067 12444.55 163.53 54579.43 88888.00 2015-03-08 12:12:47.375 067 12444.55 163.50 54579.45 88888.00 2015-03-08 12:12:47.500 067 12444.58 163.50 54579.43 88888.00 2015-03-08 12:12:47.625 067 12444.58 163.45 54579.43 88888.00 2015-03-08 12:12:47.750 067 12444.62 163.45 54579.43 88888.00 2015-03-08 12:12:47.875 067 12444.70 163.43 54579.40 88888.00 2015-03-08 12:12:48.000 067 12444.73 163.40 54579.40 88888.00 2015-03-08 12:12:48.125 067 12444.70 163.40 54579.43 88888.00 2015-03-08 12:12:48.250 067 12444.62 163.40 54579.40 88888.00 2015-03-08 12:12:48.375 067 12444.62 163.40 54579.43 88888.00 2015-03-08 12:12:48.500 067 12444.60 163.40 54579.43 88888.00 2015-03-08 12:12:48.625 067 12444.65 163.38 54579.45 88888.00 2015-03-08 12:12:48.750 067 12444.62 163.38 54579.45 88888.00 2015-03-08 12:12:48.875 067 12444.62 163.38 54579.43 88888.00 2015-03-08 12:12:49.000 067 12444.55 163.35 54579.43 88888.00 2015-03-08 12:12:49.125 067 12444.50 163.35 54579.45 88888.00 2015-03-08 12:12:49.250 067 12444.55 163.35 54579.45 88888.00 2015-03-08 12:12:49.375 067 12444.58 163.35 54579.43 88888.00 2015-03-08 12:12:49.500 067 12444.55 163.38 54579.43 88888.00 2015-03-08 12:12:49.625 067 12444.52 163.32 54579.43 88888.00 2015-03-08 12:12:49.750 067 12444.48 163.30 54579.43 88888.00 2015-03-08 12:12:49.875 067 12444.52 163.32 54579.47 88888.00 2015-03-08 12:12:50.000 067 12444.58 163.38 54579.45 88888.00 2015-03-08 12:12:50.125 067 12444.60 163.35 54579.43 88888.00 2015-03-08 12:12:50.250 067 12444.55 163.30 54579.45 88888.00 2015-03-08 12:12:50.375 067 12444.58 163.32 54579.45 88888.00 2015-03-08 12:12:50.500 067 12444.60 163.32 54579.45 88888.00 2015-03-08 12:12:50.625 067 12444.58 163.32 54579.45 88888.00 2015-03-08 12:12:50.750 067 12444.62 163.35 54579.45 88888.00 2015-03-08 12:12:50.875 067 12444.67 163.32 54579.43 88888.00 2015-03-08 12:12:51.000 067 12444.73 163.30 54579.40 88888.00 2015-03-08 12:12:51.125 067 12444.67 163.30 54579.43 88888.00 2015-03-08 12:12:51.250 067 12444.52 163.28 54579.40 88888.00 2015-03-08 12:12:51.375 067 12444.50 163.28 54579.40 88888.00 2015-03-08 12:12:51.500 067 12444.52 163.28 54579.40 88888.00 2015-03-08 12:12:51.625 067 12444.58 163.30 54579.40 88888.00 2015-03-08 12:12:51.750 067 12444.55 163.28 54579.40 88888.00 2015-03-08 12:12:51.875 067 12444.52 163.28 54579.40 88888.00 2015-03-08 12:12:52.000 067 12444.48 163.25 54579.40 88888.00 2015-03-08 12:12:52.125 067 12444.40 163.28 54579.43 88888.00 2015-03-08 12:12:52.250 067 12444.30 163.22 54579.43 88888.00 2015-03-08 12:12:52.375 067 12444.33 163.18 54579.43 88888.00 2015-03-08 12:12:52.500 067 12444.35 163.15 54579.40 88888.00 2015-03-08 12:12:52.625 067 12444.27 163.12 54579.43 88888.00 2015-03-08 12:12:52.750 067 12444.23 163.10 54579.47 88888.00 2015-03-08 12:12:52.875 067 12444.17 163.05 54579.43 88888.00 2015-03-08 12:12:53.000 067 12444.23 162.97 54579.43 88888.00 2015-03-08 12:12:53.125 067 12444.20 162.95 54579.45 88888.00 2015-03-08 12:12:53.250 067 12444.15 162.85 54579.43 88888.00 2015-03-08 12:12:53.375 067 12444.17 162.82 54579.43 88888.00 2015-03-08 12:12:53.500 067 12444.20 162.80 54579.43 88888.00 2015-03-08 12:12:53.625 067 12444.17 162.75 54579.45 88888.00 2015-03-08 12:12:53.750 067 12444.12 162.70 54579.45 88888.00 2015-03-08 12:12:53.875 067 12444.15 162.65 54579.47 88888.00 2015-03-08 12:12:54.000 067 12444.15 162.60 54579.47 88888.00 2015-03-08 12:12:54.125 067 12444.15 162.53 54579.45 88888.00 2015-03-08 12:12:54.250 067 12444.15 162.43 54579.50 88888.00 2015-03-08 12:12:54.375 067 12444.15 162.43 54579.47 88888.00 2015-03-08 12:12:54.500 067 12444.12 162.43 54579.45 88888.00 2015-03-08 12:12:54.625 067 12444.10 162.35 54579.47 88888.00 2015-03-08 12:12:54.750 067 12444.12 162.30 54579.50 88888.00 2015-03-08 12:12:54.875 067 12444.15 162.25 54579.47 88888.00 2015-03-08 12:12:55.000 067 12444.20 162.20 54579.45 88888.00 2015-03-08 12:12:55.125 067 12444.17 162.18 54579.43 88888.00 2015-03-08 12:12:55.250 067 12444.15 162.10 54579.43 88888.00 2015-03-08 12:12:55.375 067 12444.25 162.12 54579.43 88888.00 2015-03-08 12:12:55.500 067 12444.33 162.07 54579.40 88888.00 2015-03-08 12:12:55.625 067 12444.35 162.03 54579.43 88888.00 2015-03-08 12:12:55.750 067 12444.30 162.00 54579.43 88888.00 2015-03-08 12:12:55.875 067 12444.25 161.97 54579.45 88888.00 2015-03-08 12:12:56.000 067 12444.30 161.93 54579.43 88888.00 2015-03-08 12:12:56.125 067 12444.35 161.93 54579.43 88888.00 2015-03-08 12:12:56.250 067 12444.33 161.85 54579.40 88888.00 2015-03-08 12:12:56.375 067 12444.33 161.82 54579.40 88888.00 2015-03-08 12:12:56.500 067 12444.38 161.82 54579.40 88888.00 2015-03-08 12:12:56.625 067 12444.35 161.78 54579.40 88888.00 2015-03-08 12:12:56.750 067 12444.35 161.72 54579.38 88888.00 2015-03-08 12:12:56.875 067 12444.40 161.72 54579.35 88888.00 2015-03-08 12:12:57.000 067 12444.45 161.70 54579.35 88888.00 2015-03-08 12:12:57.125 067 12444.45 161.70 54579.38 88888.00 2015-03-08 12:12:57.250 067 12444.38 161.68 54579.38 88888.00 2015-03-08 12:12:57.375 067 12444.38 161.65 54579.32 88888.00 2015-03-08 12:12:57.500 067 12444.42 161.62 54579.32 88888.00 2015-03-08 12:12:57.625 067 12444.50 161.65 54579.32 88888.00 2015-03-08 12:12:57.750 067 12444.50 161.62 54579.30 88888.00 2015-03-08 12:12:57.875 067 12444.48 161.62 54579.30 88888.00 2015-03-08 12:12:58.000 067 12444.52 161.62 54579.32 88888.00 2015-03-08 12:12:58.125 067 12444.52 161.60 54579.35 88888.00 2015-03-08 12:12:58.250 067 12444.50 161.57 54579.35 88888.00 2015-03-08 12:12:58.375 067 12444.55 161.57 54579.32 88888.00 2015-03-08 12:12:58.500 067 12444.55 161.57 54579.32 88888.00 2015-03-08 12:12:58.625 067 12444.48 161.60 54579.28 88888.00 2015-03-08 12:12:58.750 067 12444.35 161.60 54579.28 88888.00 2015-03-08 12:12:58.875 067 12444.38 161.60 54579.28 88888.00 2015-03-08 12:12:59.000 067 12444.38 161.62 54579.22 88888.00 2015-03-08 12:12:59.125 067 12444.38 161.62 54579.25 88888.00 2015-03-08 12:12:59.250 067 12444.27 161.62 54579.25 88888.00 2015-03-08 12:12:59.375 067 12444.35 161.68 54579.28 88888.00 2015-03-08 12:12:59.500 067 12444.40 161.68 54579.30 88888.00 2015-03-08 12:12:59.625 067 12444.38 161.65 54579.28 88888.00 2015-03-08 12:12:59.750 067 12444.35 161.62 54579.28 88888.00 2015-03-08 12:12:59.875 067 12444.27 161.60 54579.25 88888.00 2015-03-08 12:13:00.000 067 12444.27 161.62 54579.25 88888.00 2015-03-08 12:13:00.125 067 12444.27 161.65 54579.25 88888.00 2015-03-08 12:13:00.250 067 12444.27 161.62 54579.25 88888.00 2015-03-08 12:13:00.375 067 12444.30 161.57 54579.25 88888.00 2015-03-08 12:13:00.500 067 12444.33 161.60 54579.28 88888.00 2015-03-08 12:13:00.625 067 12444.33 161.60 54579.28 88888.00 2015-03-08 12:13:00.750 067 12444.30 161.62 54579.30 88888.00 2015-03-08 12:13:00.875 067 12444.27 161.57 54579.30 88888.00 2015-03-08 12:13:01.000 067 12444.23 161.57 54579.25 88888.00 2015-03-08 12:13:01.125 067 12444.25 161.53 54579.28 88888.00 2015-03-08 12:13:01.250 067 12444.17 161.47 54579.25 88888.00 2015-03-08 12:13:01.375 067 12444.23 161.47 54579.25 88888.00 2015-03-08 12:13:01.500 067 12444.27 161.47 54579.28 88888.00 2015-03-08 12:13:01.625 067 12444.23 161.45 54579.30 88888.00 2015-03-08 12:13:01.750 067 12444.23 161.40 54579.32 88888.00 2015-03-08 12:13:01.875 067 12444.23 161.38 54579.30 88888.00 2015-03-08 12:13:02.000 067 12444.30 161.35 54579.28 88888.00 2015-03-08 12:13:02.125 067 12444.33 161.32 54579.28 88888.00 2015-03-08 12:13:02.250 067 12444.25 161.28 54579.28 88888.00 2015-03-08 12:13:02.375 067 12444.30 161.25 54579.28 88888.00 2015-03-08 12:13:02.500 067 12444.25 161.25 54579.30 88888.00 2015-03-08 12:13:02.625 067 12444.27 161.25 54579.32 88888.00 2015-03-08 12:13:02.750 067 12444.25 161.22 54579.30 88888.00 2015-03-08 12:13:02.875 067 12444.27 161.20 54579.28 88888.00 2015-03-08 12:13:03.000 067 12444.33 161.18 54579.28 88888.00 2015-03-08 12:13:03.125 067 12444.35 161.15 54579.30 88888.00 2015-03-08 12:13:03.250 067 12444.35 161.12 54579.28 88888.00 2015-03-08 12:13:03.375 067 12444.38 161.10 54579.28 88888.00 2015-03-08 12:13:03.500 067 12444.33 161.10 54579.28 88888.00 2015-03-08 12:13:03.625 067 12444.35 161.12 54579.30 88888.00 2015-03-08 12:13:03.750 067 12444.42 161.10 54579.30 88888.00 2015-03-08 12:13:03.875 067 12444.50 161.10 54579.30 88888.00 2015-03-08 12:13:04.000 067 12444.48 161.07 54579.30 88888.00 2015-03-08 12:13:04.125 067 12444.42 161.05 54579.28 88888.00 2015-03-08 12:13:04.250 067 12444.48 161.07 54579.28 88888.00 2015-03-08 12:13:04.375 067 12444.55 161.07 54579.25 88888.00 2015-03-08 12:13:04.500 067 12444.60 161.10 54579.28 88888.00 2015-03-08 12:13:04.625 067 12444.58 161.07 54579.28 88888.00 2015-03-08 12:13:04.750 067 12444.60 161.07 54579.25 88888.00 2015-03-08 12:13:04.875 067 12444.60 161.07 54579.25 88888.00 2015-03-08 12:13:05.000 067 12444.65 161.10 54579.22 88888.00 2015-03-08 12:13:05.125 067 12444.73 161.12 54579.25 88888.00 2015-03-08 12:13:05.250 067 12444.73 161.15 54579.25 88888.00 2015-03-08 12:13:05.375 067 12444.75 161.18 54579.22 88888.00 2015-03-08 12:13:05.500 067 12444.75 161.15 54579.22 88888.00 2015-03-08 12:13:05.625 067 12444.80 161.18 54579.20 88888.00 2015-03-08 12:13:05.750 067 12444.85 161.22 54579.20 88888.00 2015-03-08 12:13:05.875 067 12444.83 161.25 54579.18 88888.00 2015-03-08 12:13:06.000 067 12444.85 161.22 54579.18 88888.00 2015-03-08 12:13:06.125 067 12444.85 161.25 54579.18 88888.00 2015-03-08 12:13:06.250 067 12444.98 161.30 54579.18 88888.00 2015-03-08 12:13:06.375 067 12445.05 161.30 54579.15 88888.00 2015-03-08 12:13:06.500 067 12445.02 161.35 54579.15 88888.00 2015-03-08 12:13:06.625 067 12445.08 161.40 54579.15 88888.00 2015-03-08 12:13:06.750 067 12445.12 161.43 54579.18 88888.00 2015-03-08 12:13:06.875 067 12445.10 161.43 54579.12 88888.00 2015-03-08 12:13:07.000 067 12445.20 161.45 54579.12 88888.00 2015-03-08 12:13:07.125 067 12445.23 161.47 54579.15 88888.00 2015-03-08 12:13:07.250 067 12445.20 161.47 54579.12 88888.00 2015-03-08 12:13:07.375 067 12445.25 161.47 54579.12 88888.00 2015-03-08 12:13:07.500 067 12445.30 161.45 54579.07 88888.00 2015-03-08 12:13:07.625 067 12445.35 161.53 54579.10 88888.00 2015-03-08 12:13:07.750 067 12445.38 161.55 54579.15 88888.00 2015-03-08 12:13:07.875 067 12445.38 161.53 54579.10 88888.00 2015-03-08 12:13:08.000 067 12445.40 161.55 54579.12 88888.00 2015-03-08 12:13:08.125 067 12445.45 161.55 54579.12 88888.00 2015-03-08 12:13:08.250 067 12445.52 161.57 54579.10 88888.00 2015-03-08 12:13:08.375 067 12445.65 161.60 54579.12 88888.00 2015-03-08 12:13:08.500 067 12445.67 161.60 54579.12 88888.00 2015-03-08 12:13:08.625 067 12445.70 161.57 54579.10 88888.00 2015-03-08 12:13:08.750 067 12445.65 161.55 54579.07 88888.00 2015-03-08 12:13:08.875 067 12445.67 161.55 54579.10 88888.00 2015-03-08 12:13:09.000 067 12445.73 161.57 54579.10 88888.00 2015-03-08 12:13:09.125 067 12445.83 161.57 54579.10 88888.00 2015-03-08 12:13:09.250 067 12445.80 161.60 54579.10 88888.00 2015-03-08 12:13:09.375 067 12445.77 161.57 54579.05 88888.00 2015-03-08 12:13:09.500 067 12445.77 161.57 54579.05 88888.00 2015-03-08 12:13:09.625 067 12445.83 161.57 54579.05 88888.00 2015-03-08 12:13:09.750 067 12445.80 161.57 54579.05 88888.00 2015-03-08 12:13:09.875 067 12445.85 161.57 54579.03 88888.00 2015-03-08 12:13:10.000 067 12445.88 161.57 54579.07 88888.00 2015-03-08 12:13:10.125 067 12445.80 161.57 54579.12 88888.00 2015-03-08 12:13:10.250 067 12445.77 161.53 54579.12 88888.00 2015-03-08 12:13:10.375 067 12445.88 161.53 54579.12 88888.00 2015-03-08 12:13:10.500 067 12445.92 161.53 54579.15 88888.00 2015-03-08 12:13:10.625 067 12445.98 161.55 54579.15 88888.00 2015-03-08 12:13:10.750 067 12446.05 161.53 54579.15 88888.00 2015-03-08 12:13:10.875 067 12446.10 161.50 54579.15 88888.00 2015-03-08 12:13:11.000 067 12446.00 161.50 54579.12 88888.00 2015-03-08 12:13:11.125 067 12446.00 161.53 54579.15 88888.00 2015-03-08 12:13:11.250 067 12445.98 161.47 54579.18 88888.00 2015-03-08 12:13:11.375 067 12445.98 161.47 54579.18 88888.00 2015-03-08 12:13:11.500 067 12446.00 161.47 54579.18 88888.00 2015-03-08 12:13:11.625 067 12446.02 161.47 54579.20 88888.00 2015-03-08 12:13:11.750 067 12446.05 161.43 54579.18 88888.00 2015-03-08 12:13:11.875 067 12446.05 161.43 54579.20 88888.00 2015-03-08 12:13:12.000 067 12446.08 161.38 54579.20 88888.00 2015-03-08 12:13:12.125 067 12446.12 161.30 54579.22 88888.00 2015-03-08 12:13:12.250 067 12446.20 161.30 54579.25 88888.00 2015-03-08 12:13:12.375 067 12446.25 161.32 54579.25 88888.00 2015-03-08 12:13:12.500 067 12446.23 161.32 54579.25 88888.00 2015-03-08 12:13:12.625 067 12446.27 161.28 54579.25 88888.00 2015-03-08 12:13:12.750 067 12446.33 161.25 54579.28 88888.00 2015-03-08 12:13:12.875 067 12446.35 161.20 54579.25 88888.00 2015-03-08 12:13:13.000 067 12446.40 161.25 54579.28 88888.00 2015-03-08 12:13:13.125 067 12446.52 161.25 54579.30 88888.00 2015-03-08 12:13:13.250 067 12446.48 161.20 54579.30 88888.00 2015-03-08 12:13:13.375 067 12446.38 161.15 54579.28 88888.00 2015-03-08 12:13:13.500 067 12446.38 161.15 54579.30 88888.00 2015-03-08 12:13:13.625 067 12446.42 161.18 54579.32 88888.00 2015-03-08 12:13:13.750 067 12446.42 161.15 54579.32 88888.00 2015-03-08 12:13:13.875 067 12446.50 161.10 54579.35 88888.00 2015-03-08 12:13:14.000 067 12446.55 161.07 54579.38 88888.00 2015-03-08 12:13:14.125 067 12446.55 161.07 54579.40 88888.00 2015-03-08 12:13:14.250 067 12446.48 161.00 54579.40 88888.00 2015-03-08 12:13:14.375 067 12446.45 161.03 54579.38 88888.00 2015-03-08 12:13:14.500 067 12446.55 160.97 54579.43 88888.00 2015-03-08 12:13:14.625 067 12446.58 160.93 54579.43 88888.00 2015-03-08 12:13:14.750 067 12446.52 160.88 54579.43 88888.00 2015-03-08 12:13:14.875 067 12446.52 160.88 54579.43 88888.00 2015-03-08 12:13:15.000 067 12446.55 160.82 54579.40 88888.00 2015-03-08 12:13:15.125 067 12446.52 160.82 54579.40 88888.00 2015-03-08 12:13:15.250 067 12446.52 160.80 54579.45 88888.00 2015-03-08 12:13:15.375 067 12446.60 160.82 54579.47 88888.00 2015-03-08 12:13:15.500 067 12446.55 160.80 54579.50 88888.00 2015-03-08 12:13:15.625 067 12446.50 160.78 54579.50 88888.00 2015-03-08 12:13:15.750 067 12446.50 160.80 54579.55 88888.00 2015-03-08 12:13:15.875 067 12446.42 160.78 54579.55 88888.00 2015-03-08 12:13:16.000 067 12446.42 160.75 54579.55 88888.00 2015-03-08 12:13:16.125 067 12446.42 160.72 54579.55 88888.00 2015-03-08 12:13:16.250 067 12446.45 160.68 54579.62 88888.00 2015-03-08 12:13:16.375 067 12446.45 160.70 54579.62 88888.00 2015-03-08 12:13:16.500 067 12446.40 160.70 54579.65 88888.00 2015-03-08 12:13:16.625 067 12446.42 160.70 54579.62 88888.00 2015-03-08 12:13:16.750 067 12446.42 160.68 54579.62 88888.00 2015-03-08 12:13:16.875 067 12446.40 160.68 54579.65 88888.00 2015-03-08 12:13:17.000 067 12446.38 160.68 54579.65 88888.00 2015-03-08 12:13:17.125 067 12446.38 160.65 54579.68 88888.00 2015-03-08 12:13:17.250 067 12446.35 160.62 54579.72 88888.00 2015-03-08 12:13:17.375 067 12446.35 160.62 54579.70 88888.00 2015-03-08 12:13:17.500 067 12446.38 160.65 54579.72 88888.00 2015-03-08 12:13:17.625 067 12446.42 160.65 54579.75 88888.00 2015-03-08 12:13:17.750 067 12446.38 160.62 54579.75 88888.00 2015-03-08 12:13:17.875 067 12446.23 160.62 54579.78 88888.00 2015-03-08 12:13:18.000 067 12446.25 160.62 54579.80 88888.00 2015-03-08 12:13:18.125 067 12446.35 160.60 54579.80 88888.00 2015-03-08 12:13:18.250 067 12446.38 160.57 54579.82 88888.00 2015-03-08 12:13:18.375 067 12446.40 160.57 54579.85 88888.00 2015-03-08 12:13:18.500 067 12446.42 160.60 54579.88 88888.00 2015-03-08 12:13:18.625 067 12446.45 160.57 54579.85 88888.00 2015-03-08 12:13:18.750 067 12446.48 160.55 54579.85 88888.00 2015-03-08 12:13:18.875 067 12446.45 160.53 54579.85 88888.00 2015-03-08 12:13:19.000 067 12446.52 160.50 54579.88 88888.00 2015-03-08 12:13:19.125 067 12446.58 160.50 54579.90 88888.00 2015-03-08 12:13:19.250 067 12446.52 160.43 54579.93 88888.00 2015-03-08 12:13:19.375 067 12446.52 160.43 54579.95 88888.00 2015-03-08 12:13:19.500 067 12446.52 160.45 54579.97 88888.00 2015-03-08 12:13:19.625 067 12446.50 160.43 54579.97 88888.00 2015-03-08 12:13:19.750 067 12446.52 160.43 54579.97 88888.00 2015-03-08 12:13:19.875 067 12446.52 160.40 54579.95 88888.00 2015-03-08 12:13:20.000 067 12446.60 160.40 54579.95 88888.00 2015-03-08 12:13:20.125 067 12446.60 160.38 54580.00 88888.00 2015-03-08 12:13:20.250 067 12446.58 160.35 54580.00 88888.00 2015-03-08 12:13:20.375 067 12446.58 160.35 54580.00 88888.00 2015-03-08 12:13:20.500 067 12446.60 160.35 54580.03 88888.00 2015-03-08 12:13:20.625 067 12446.55 160.30 54580.03 88888.00 2015-03-08 12:13:20.750 067 12446.55 160.28 54580.05 88888.00 2015-03-08 12:13:20.875 067 12446.58 160.28 54580.03 88888.00 2015-03-08 12:13:21.000 067 12446.62 160.28 54580.03 88888.00 2015-03-08 12:13:21.125 067 12446.70 160.28 54580.05 88888.00 2015-03-08 12:13:21.250 067 12446.62 160.25 54580.05 88888.00 2015-03-08 12:13:21.375 067 12446.62 160.20 54580.05 88888.00 2015-03-08 12:13:21.500 067 12446.60 160.20 54580.10 88888.00 2015-03-08 12:13:21.625 067 12446.60 160.22 54580.10 88888.00 2015-03-08 12:13:21.750 067 12446.58 160.22 54580.12 88888.00 2015-03-08 12:13:21.875 067 12446.60 160.25 54580.10 88888.00 2015-03-08 12:13:22.000 067 12446.55 160.22 54580.15 88888.00 2015-03-08 12:13:22.125 067 12446.55 160.28 54580.15 88888.00 2015-03-08 12:13:22.250 067 12446.52 160.22 54580.15 88888.00 2015-03-08 12:13:22.375 067 12446.55 160.18 54580.18 88888.00 2015-03-08 12:13:22.500 067 12446.52 160.20 54580.20 88888.00 2015-03-08 12:13:22.625 067 12446.48 160.18 54580.20 88888.00 2015-03-08 12:13:22.750 067 12446.45 160.15 54580.22 88888.00 2015-03-08 12:13:22.875 067 12446.42 160.15 54580.20 88888.00 2015-03-08 12:13:23.000 067 12446.45 160.18 54580.18 88888.00 2015-03-08 12:13:23.125 067 12446.52 160.18 54580.20 88888.00 2015-03-08 12:13:23.250 067 12446.50 160.12 54580.22 88888.00 2015-03-08 12:13:23.375 067 12446.50 160.10 54580.25 88888.00 2015-03-08 12:13:23.500 067 12446.42 160.10 54580.25 88888.00 2015-03-08 12:13:23.625 067 12446.42 160.07 54580.30 88888.00 2015-03-08 12:13:23.750 067 12446.45 160.07 54580.30 88888.00 2015-03-08 12:13:23.875 067 12446.52 160.07 54580.30 88888.00 2015-03-08 12:13:24.000 067 12446.55 160.05 54580.30 88888.00 2015-03-08 12:13:24.125 067 12446.60 160.03 54580.32 88888.00 2015-03-08 12:13:24.250 067 12446.52 160.00 54580.38 88888.00 2015-03-08 12:13:24.375 067 12446.52 160.00 54580.35 88888.00 2015-03-08 12:13:24.500 067 12446.55 160.00 54580.35 88888.00 2015-03-08 12:13:24.625 067 12446.52 159.97 54580.35 88888.00 2015-03-08 12:13:24.750 067 12446.52 159.97 54580.38 88888.00 2015-03-08 12:13:24.875 067 12446.60 159.95 54580.40 88888.00 2015-03-08 12:13:25.000 067 12446.67 159.93 54580.40 88888.00 2015-03-08 12:13:25.125 067 12446.73 159.95 54580.47 88888.00 2015-03-08 12:13:25.250 067 12446.70 159.93 54580.47 88888.00 2015-03-08 12:13:25.375 067 12446.83 159.93 54580.45 88888.00 2015-03-08 12:13:25.500 067 12446.88 159.90 54580.43 88888.00 2015-03-08 12:13:25.625 067 12446.83 159.88 54580.43 88888.00 2015-03-08 12:13:25.750 067 12446.80 159.88 54580.43 88888.00 2015-03-08 12:13:25.875 067 12446.85 159.82 54580.43 88888.00 2015-03-08 12:13:26.000 067 12446.92 159.80 54580.38 88888.00 2015-03-08 12:13:26.125 067 12446.92 159.80 54580.43 88888.00 2015-03-08 12:13:26.250 067 12446.85 159.80 54580.43 88888.00 2015-03-08 12:13:26.375 067 12446.85 159.78 54580.43 88888.00 2015-03-08 12:13:26.500 067 12446.83 159.72 54580.45 88888.00 2015-03-08 12:13:26.625 067 12446.88 159.72 54580.43 88888.00 2015-03-08 12:13:26.750 067 12447.05 159.75 54580.47 88888.00 2015-03-08 12:13:26.875 067 12447.15 159.70 54580.47 88888.00 2015-03-08 12:13:27.000 067 12447.12 159.68 54580.45 88888.00 2015-03-08 12:13:27.125 067 12447.08 159.68 54580.45 88888.00 2015-03-08 12:13:27.250 067 12447.10 159.65 54580.47 88888.00 2015-03-08 12:13:27.375 067 12447.12 159.68 54580.47 88888.00 2015-03-08 12:13:27.500 067 12447.10 159.68 54580.45 88888.00 2015-03-08 12:13:27.625 067 12447.10 159.65 54580.47 88888.00 2015-03-08 12:13:27.750 067 12447.15 159.65 54580.50 88888.00 2015-03-08 12:13:27.875 067 12447.15 159.65 54580.45 88888.00 2015-03-08 12:13:28.000 067 12447.15 159.62 54580.47 88888.00 2015-03-08 12:13:28.125 067 12447.17 159.62 54580.50 88888.00 2015-03-08 12:13:28.250 067 12447.20 159.62 54580.50 88888.00 2015-03-08 12:13:28.375 067 12447.23 159.65 54580.53 88888.00 2015-03-08 12:13:28.500 067 12447.23 159.65 54580.50 88888.00 2015-03-08 12:13:28.625 067 12447.23 159.60 54580.53 88888.00 2015-03-08 12:13:28.750 067 12447.23 159.60 54580.53 88888.00 2015-03-08 12:13:28.875 067 12447.23 159.62 54580.55 88888.00 2015-03-08 12:13:29.000 067 12447.23 159.62 54580.53 88888.00 2015-03-08 12:13:29.125 067 12447.10 159.65 54580.55 88888.00 2015-03-08 12:13:29.250 067 12447.02 159.62 54580.57 88888.00 2015-03-08 12:13:29.375 067 12447.05 159.65 54580.57 88888.00 2015-03-08 12:13:29.500 067 12447.08 159.65 54580.60 88888.00 2015-03-08 12:13:29.625 067 12447.10 159.60 54580.60 88888.00 2015-03-08 12:13:29.750 067 12447.08 159.60 54580.60 88888.00 2015-03-08 12:13:29.875 067 12447.05 159.60 54580.62 88888.00 2015-03-08 12:13:30.000 067 12447.08 159.57 54580.60 88888.00 2015-03-08 12:13:30.125 067 12447.05 159.57 54580.62 88888.00 2015-03-08 12:13:30.250 067 12447.00 159.60 54580.65 88888.00 2015-03-08 12:13:30.375 067 12446.95 159.55 54580.68 88888.00 2015-03-08 12:13:30.500 067 12446.90 159.55 54580.68 88888.00 2015-03-08 12:13:30.625 067 12446.92 159.55 54580.70 88888.00 2015-03-08 12:13:30.750 067 12446.95 159.53 54580.72 88888.00 2015-03-08 12:13:30.875 067 12446.95 159.47 54580.75 88888.00 2015-03-08 12:13:31.000 067 12446.95 159.45 54580.75 88888.00 2015-03-08 12:13:31.125 067 12446.90 159.43 54580.78 88888.00 2015-03-08 12:13:31.250 067 12446.83 159.38 54580.80 88888.00 2015-03-08 12:13:31.375 067 12446.83 159.38 54580.80 88888.00 2015-03-08 12:13:31.500 067 12446.80 159.38 54580.80 88888.00 2015-03-08 12:13:31.625 067 12446.80 159.35 54580.82 88888.00 2015-03-08 12:13:31.750 067 12446.80 159.28 54580.82 88888.00 2015-03-08 12:13:31.875 067 12446.77 159.30 54580.88 88888.00 2015-03-08 12:13:32.000 067 12446.75 159.28 54580.90 88888.00 2015-03-08 12:13:32.125 067 12446.75 159.22 54580.90 88888.00 2015-03-08 12:13:32.250 067 12446.67 159.18 54580.93 88888.00 2015-03-08 12:13:32.375 067 12446.73 159.18 54580.95 88888.00 2015-03-08 12:13:32.500 067 12446.65 159.15 54580.95 88888.00 2015-03-08 12:13:32.625 067 12446.67 159.12 54581.00 88888.00 2015-03-08 12:13:32.750 067 12446.75 159.12 54581.03 88888.00 2015-03-08 12:13:32.875 067 12446.77 159.12 54581.00 88888.00 2015-03-08 12:13:33.000 067 12446.80 159.10 54581.00 88888.00 2015-03-08 12:13:33.125 067 12446.85 159.10 54581.05 88888.00 2015-03-08 12:13:33.250 067 12446.77 159.05 54581.05 88888.00 2015-03-08 12:13:33.375 067 12446.70 159.05 54581.05 88888.00 2015-03-08 12:13:33.500 067 12446.67 159.07 54581.05 88888.00 2015-03-08 12:13:33.625 067 12446.70 159.05 54581.05 88888.00 2015-03-08 12:13:33.750 067 12446.75 159.03 54581.07 88888.00 2015-03-08 12:13:33.875 067 12446.73 159.00 54581.10 88888.00 2015-03-08 12:13:34.000 067 12446.67 159.03 54581.10 88888.00 2015-03-08 12:13:34.125 067 12446.73 159.05 54581.12 88888.00 2015-03-08 12:13:34.250 067 12446.75 159.03 54581.15 88888.00 2015-03-08 12:13:34.375 067 12446.83 159.03 54581.18 88888.00 2015-03-08 12:13:34.500 067 12446.90 159.05 54581.18 88888.00 2015-03-08 12:13:34.625 067 12446.90 159.03 54581.12 88888.00 2015-03-08 12:13:34.750 067 12446.98 159.00 54581.15 88888.00 2015-03-08 12:13:34.875 067 12447.00 159.03 54581.20 88888.00 2015-03-08 12:13:35.000 067 12447.02 159.05 54581.20 88888.00 2015-03-08 12:13:35.125 067 12447.05 159.10 54581.20 88888.00 2015-03-08 12:13:35.250 067 12447.05 159.10 54581.22 88888.00 2015-03-08 12:13:35.375 067 12447.12 159.12 54581.22 88888.00 2015-03-08 12:13:35.500 067 12447.02 159.10 54581.22 88888.00 2015-03-08 12:13:35.625 067 12447.10 159.12 54581.22 88888.00 2015-03-08 12:13:35.750 067 12447.20 159.12 54581.25 88888.00 2015-03-08 12:13:35.875 067 12447.23 159.15 54581.28 88888.00 2015-03-08 12:13:36.000 067 12447.27 159.18 54581.32 88888.00 2015-03-08 12:13:36.125 067 12447.30 159.18 54581.32 88888.00 2015-03-08 12:13:36.250 067 12447.30 159.15 54581.30 88888.00 2015-03-08 12:13:36.375 067 12447.25 159.18 54581.28 88888.00 2015-03-08 12:13:36.500 067 12447.30 159.22 54581.35 88888.00 2015-03-08 12:13:36.625 067 12447.38 159.20 54581.35 88888.00 2015-03-08 12:13:36.750 067 12447.52 159.22 54581.35 88888.00 2015-03-08 12:13:36.875 067 12447.58 159.25 54581.35 88888.00 2015-03-08 12:13:37.000 067 12447.65 159.25 54581.38 88888.00 2015-03-08 12:13:37.125 067 12447.60 159.22 54581.38 88888.00 2015-03-08 12:13:37.250 067 12447.58 159.18 54581.38 88888.00 2015-03-08 12:13:37.375 067 12447.58 159.18 54581.35 88888.00 2015-03-08 12:13:37.500 067 12447.55 159.22 54581.35 88888.00 2015-03-08 12:13:37.625 067 12447.58 159.22 54581.40 88888.00 2015-03-08 12:13:37.750 067 12447.55 159.20 54581.40 88888.00 2015-03-08 12:13:37.875 067 12447.55 159.22 54581.43 88888.00 2015-03-08 12:13:38.000 067 12447.55 159.22 54581.47 88888.00 2015-03-08 12:13:38.125 067 12447.58 159.20 54581.47 88888.00 2015-03-08 12:13:38.250 067 12447.55 159.20 54581.47 88888.00 2015-03-08 12:13:38.375 067 12447.52 159.20 54581.47 88888.00 2015-03-08 12:13:38.500 067 12447.58 159.18 54581.47 88888.00 2015-03-08 12:13:38.625 067 12447.65 159.20 54581.50 88888.00 2015-03-08 12:13:38.750 067 12447.62 159.18 54581.47 88888.00 2015-03-08 12:13:38.875 067 12447.55 159.18 54581.50 88888.00 2015-03-08 12:13:39.000 067 12447.52 159.20 54581.50 88888.00 2015-03-08 12:13:39.125 067 12447.48 159.18 54581.53 88888.00 2015-03-08 12:13:39.250 067 12447.42 159.15 54581.55 88888.00 2015-03-08 12:13:39.375 067 12447.58 159.15 54581.55 88888.00 2015-03-08 12:13:39.500 067 12447.67 159.15 54581.57 88888.00 2015-03-08 12:13:39.625 067 12447.67 159.15 54581.60 88888.00 2015-03-08 12:13:39.750 067 12447.67 159.12 54581.60 88888.00 2015-03-08 12:13:39.875 067 12447.65 159.10 54581.60 88888.00 2015-03-08 12:13:40.000 067 12447.58 159.10 54581.60 88888.00 2015-03-08 12:13:40.125 067 12447.62 159.10 54581.65 88888.00 2015-03-08 12:13:40.250 067 12447.62 159.05 54581.68 88888.00 2015-03-08 12:13:40.375 067 12447.58 159.05 54581.68 88888.00 2015-03-08 12:13:40.500 067 12447.58 159.05 54581.68 88888.00 2015-03-08 12:13:40.625 067 12447.67 159.05 54581.72 88888.00 2015-03-08 12:13:40.750 067 12447.70 159.00 54581.70 88888.00 2015-03-08 12:13:40.875 067 12447.60 159.00 54581.70 88888.00 2015-03-08 12:13:41.000 067 12447.65 158.97 54581.70 88888.00 2015-03-08 12:13:41.125 067 12447.62 158.95 54581.75 88888.00 2015-03-08 12:13:41.250 067 12447.60 158.88 54581.75 88888.00 2015-03-08 12:13:41.375 067 12447.70 158.90 54581.78 88888.00 2015-03-08 12:13:41.500 067 12447.75 158.90 54581.80 88888.00 2015-03-08 12:13:41.625 067 12447.73 158.88 54581.82 88888.00 2015-03-08 12:13:41.750 067 12447.77 158.85 54581.80 88888.00 2015-03-08 12:13:41.875 067 12447.77 158.88 54581.85 88888.00 2015-03-08 12:13:42.000 067 12447.73 158.82 54581.82 88888.00 2015-03-08 12:13:42.125 067 12447.75 158.82 54581.88 88888.00 2015-03-08 12:13:42.250 067 12447.70 158.82 54581.90 88888.00 2015-03-08 12:13:42.375 067 12447.73 158.82 54581.88 88888.00 2015-03-08 12:13:42.500 067 12447.73 158.82 54581.85 88888.00 2015-03-08 12:13:42.625 067 12447.75 158.80 54581.88 88888.00 2015-03-08 12:13:42.750 067 12447.77 158.80 54581.90 88888.00 2015-03-08 12:13:42.875 067 12447.85 158.80 54581.93 88888.00 2015-03-08 12:13:43.000 067 12447.88 158.80 54581.95 88888.00 2015-03-08 12:13:43.125 067 12447.83 158.80 54581.97 88888.00 2015-03-08 12:13:43.250 067 12447.77 158.80 54581.95 88888.00 2015-03-08 12:13:43.375 067 12447.88 158.85 54581.97 88888.00 2015-03-08 12:13:43.500 067 12447.92 158.85 54582.00 88888.00 2015-03-08 12:13:43.625 067 12447.92 158.88 54581.97 88888.00 2015-03-08 12:13:43.750 067 12447.92 158.90 54581.97 88888.00 2015-03-08 12:13:43.875 067 12447.88 158.93 54581.97 88888.00 2015-03-08 12:13:44.000 067 12447.88 158.93 54581.97 88888.00 2015-03-08 12:13:44.125 067 12447.92 158.97 54582.00 88888.00 2015-03-08 12:13:44.250 067 12447.95 159.00 54582.03 88888.00 2015-03-08 12:13:44.375 067 12448.02 159.05 54582.00 88888.00 2015-03-08 12:13:44.500 067 12448.08 159.07 54582.00 88888.00 2015-03-08 12:13:44.625 067 12448.08 159.10 54582.00 88888.00 2015-03-08 12:13:44.750 067 12448.08 159.15 54582.00 88888.00 2015-03-08 12:13:44.875 067 12448.15 159.18 54582.03 88888.00 2015-03-08 12:13:45.000 067 12448.20 159.20 54582.00 88888.00 2015-03-08 12:13:45.125 067 12448.25 159.22 54582.03 88888.00 2015-03-08 12:13:45.250 067 12448.27 159.25 54582.10 88888.00 2015-03-08 12:13:45.375 067 12448.35 159.28 54582.07 88888.00 2015-03-08 12:13:45.500 067 12448.38 159.28 54582.10 88888.00 2015-03-08 12:13:45.625 067 12448.40 159.28 54582.07 88888.00 2015-03-08 12:13:45.750 067 12448.42 159.28 54582.07 88888.00 2015-03-08 12:13:45.875 067 12448.45 159.28 54582.10 88888.00 2015-03-08 12:13:46.000 067 12448.45 159.28 54582.07 88888.00 2015-03-08 12:13:46.125 067 12448.52 159.30 54582.10 88888.00 2015-03-08 12:13:46.250 067 12448.55 159.35 54582.12 88888.00 2015-03-08 12:13:46.375 067 12448.60 159.32 54582.18 88888.00 2015-03-08 12:13:46.500 067 12448.62 159.30 54582.18 88888.00 2015-03-08 12:13:46.625 067 12448.62 159.32 54582.18 88888.00 2015-03-08 12:13:46.750 067 12448.73 159.35 54582.18 88888.00 2015-03-08 12:13:46.875 067 12448.75 159.32 54582.15 88888.00 2015-03-08 12:13:47.000 067 12448.80 159.32 54582.18 88888.00 2015-03-08 12:13:47.125 067 12448.83 159.32 54582.18 88888.00 2015-03-08 12:13:47.250 067 12448.88 159.28 54582.20 88888.00 2015-03-08 12:13:47.375 067 12448.95 159.32 54582.20 88888.00 2015-03-08 12:13:47.500 067 12448.98 159.32 54582.20 88888.00 2015-03-08 12:13:47.625 067 12448.95 159.32 54582.20 88888.00 2015-03-08 12:13:47.750 067 12448.98 159.28 54582.20 88888.00 2015-03-08 12:13:47.875 067 12449.02 159.30 54582.20 88888.00 2015-03-08 12:13:48.000 067 12449.10 159.32 54582.20 88888.00 2015-03-08 12:13:48.125 067 12449.12 159.35 54582.20 88888.00 2015-03-08 12:13:48.250 067 12449.12 159.28 54582.20 88888.00 2015-03-08 12:13:48.375 067 12449.12 159.28 54582.20 88888.00 2015-03-08 12:13:48.500 067 12449.15 159.32 54582.20 88888.00 2015-03-08 12:13:48.625 067 12449.17 159.32 54582.22 88888.00 2015-03-08 12:13:48.750 067 12449.23 159.32 54582.28 88888.00 2015-03-08 12:13:48.875 067 12449.27 159.30 54582.28 88888.00 2015-03-08 12:13:49.000 067 12449.20 159.32 54582.25 88888.00 2015-03-08 12:13:49.125 067 12449.23 159.32 54582.30 88888.00 2015-03-08 12:13:49.250 067 12449.23 159.35 54582.30 88888.00 2015-03-08 12:13:49.375 067 12449.23 159.30 54582.30 88888.00 2015-03-08 12:13:49.500 067 12449.12 159.28 54582.30 88888.00 2015-03-08 12:13:49.625 067 12449.17 159.28 54582.32 88888.00 2015-03-08 12:13:49.750 067 12449.17 159.22 54582.32 88888.00 2015-03-08 12:13:49.875 067 12449.20 159.25 54582.35 88888.00 2015-03-08 12:13:50.000 067 12449.27 159.20 54582.35 88888.00 2015-03-08 12:13:50.125 067 12449.35 159.22 54582.38 88888.00 2015-03-08 12:13:50.250 067 12449.33 159.18 54582.40 88888.00 2015-03-08 12:13:50.375 067 12449.35 159.18 54582.43 88888.00 2015-03-08 12:13:50.500 067 12449.40 159.20 54582.43 88888.00 2015-03-08 12:13:50.625 067 12449.42 159.18 54582.38 88888.00 2015-03-08 12:13:50.750 067 12449.40 159.12 54582.40 88888.00 2015-03-08 12:13:50.875 067 12449.50 159.12 54582.43 88888.00 2015-03-08 12:13:51.000 067 12449.52 159.15 54582.45 88888.00 2015-03-08 12:13:51.125 067 12449.48 159.15 54582.50 88888.00 2015-03-08 12:13:51.250 067 12449.48 159.10 54582.50 88888.00 2015-03-08 12:13:51.375 067 12449.52 159.10 54582.45 88888.00 2015-03-08 12:13:51.500 067 12449.62 159.12 54582.53 88888.00 2015-03-08 12:13:51.625 067 12449.65 159.12 54582.53 88888.00 2015-03-08 12:13:51.750 067 12449.70 159.12 54582.55 88888.00 2015-03-08 12:13:51.875 067 12449.75 159.12 54582.55 88888.00 2015-03-08 12:13:52.000 067 12449.83 159.07 54582.55 88888.00 2015-03-08 12:13:52.125 067 12449.85 159.07 54582.53 88888.00 2015-03-08 12:13:52.250 067 12449.83 159.07 54582.53 88888.00 2015-03-08 12:13:52.375 067 12449.92 159.07 54582.57 88888.00 2015-03-08 12:13:52.500 067 12450.02 159.10 54582.57 88888.00 2015-03-08 12:13:52.625 067 12450.02 159.07 54582.55 88888.00 2015-03-08 12:13:52.750 067 12450.00 159.07 54582.57 88888.00 2015-03-08 12:13:52.875 067 12450.10 159.10 54582.57 88888.00 2015-03-08 12:13:53.000 067 12450.20 159.12 54582.60 88888.00 2015-03-08 12:13:53.125 067 12450.25 159.12 54582.62 88888.00 2015-03-08 12:13:53.250 067 12450.30 159.10 54582.65 88888.00 2015-03-08 12:13:53.375 067 12450.40 159.15 54582.62 88888.00 2015-03-08 12:13:53.500 067 12450.50 159.18 54582.57 88888.00 2015-03-08 12:13:53.625 067 12450.58 159.18 54582.57 88888.00 2015-03-08 12:13:53.750 067 12450.65 159.18 54582.55 88888.00 2015-03-08 12:13:53.875 067 12450.75 159.18 54582.57 88888.00 2015-03-08 12:13:54.000 067 12450.75 159.22 54582.60 88888.00 2015-03-08 12:13:54.125 067 12450.77 159.25 54582.60 88888.00 2015-03-08 12:13:54.250 067 12450.83 159.22 54582.62 88888.00 2015-03-08 12:13:54.375 067 12450.88 159.25 54582.60 88888.00 2015-03-08 12:13:54.500 067 12450.88 159.25 54582.60 88888.00 2015-03-08 12:13:54.625 067 12450.98 159.28 54582.60 88888.00 2015-03-08 12:13:54.750 067 12451.08 159.30 54582.57 88888.00 2015-03-08 12:13:54.875 067 12451.20 159.38 54582.60 88888.00 2015-03-08 12:13:55.000 067 12451.23 159.40 54582.57 88888.00 2015-03-08 12:13:55.125 067 12451.20 159.38 54582.57 88888.00 2015-03-08 12:13:55.250 067 12451.17 159.35 54582.57 88888.00 2015-03-08 12:13:55.375 067 12451.27 159.38 54582.60 88888.00 2015-03-08 12:13:55.500 067 12451.30 159.38 54582.60 88888.00 2015-03-08 12:13:55.625 067 12451.27 159.38 54582.60 88888.00 2015-03-08 12:13:55.750 067 12451.35 159.40 54582.60 88888.00 2015-03-08 12:13:55.875 067 12451.38 159.43 54582.60 88888.00 2015-03-08 12:13:56.000 067 12451.42 159.43 54582.62 88888.00 2015-03-08 12:13:56.125 067 12451.48 159.43 54582.62 88888.00 2015-03-08 12:13:56.250 067 12451.48 159.40 54582.62 88888.00 2015-03-08 12:13:56.375 067 12451.50 159.43 54582.65 88888.00 2015-03-08 12:13:56.500 067 12451.52 159.45 54582.68 88888.00 2015-03-08 12:13:56.625 067 12451.52 159.43 54582.65 88888.00 2015-03-08 12:13:56.750 067 12451.50 159.38 54582.65 88888.00 2015-03-08 12:13:56.875 067 12451.48 159.40 54582.68 88888.00 2015-03-08 12:13:57.000 067 12451.50 159.40 54582.70 88888.00 2015-03-08 12:13:57.125 067 12451.52 159.38 54582.72 88888.00 2015-03-08 12:13:57.250 067 12451.48 159.35 54582.70 88888.00 2015-03-08 12:13:57.375 067 12451.48 159.35 54582.68 88888.00 2015-03-08 12:13:57.500 067 12451.52 159.35 54582.68 88888.00 2015-03-08 12:13:57.625 067 12451.50 159.35 54582.72 88888.00 2015-03-08 12:13:57.750 067 12451.50 159.30 54582.75 88888.00 2015-03-08 12:13:57.875 067 12451.48 159.28 54582.75 88888.00 2015-03-08 12:13:58.000 067 12451.48 159.25 54582.78 88888.00 2015-03-08 12:13:58.125 067 12451.50 159.20 54582.78 88888.00 2015-03-08 12:13:58.250 067 12451.42 159.18 54582.82 88888.00 2015-03-08 12:13:58.375 067 12451.45 159.18 54582.82 88888.00 2015-03-08 12:13:58.500 067 12451.48 159.15 54582.80 88888.00 2015-03-08 12:13:58.625 067 12451.48 159.12 54582.82 88888.00 2015-03-08 12:13:58.750 067 12451.45 159.07 54582.85 88888.00 2015-03-08 12:13:58.875 067 12451.42 159.03 54582.88 88888.00 2015-03-08 12:13:59.000 067 12451.45 158.97 54582.88 88888.00 2015-03-08 12:13:59.125 067 12451.50 158.95 54582.93 88888.00 2015-03-08 12:13:59.250 067 12451.48 158.90 54582.93 88888.00 2015-03-08 12:13:59.375 067 12451.48 158.88 54582.88 88888.00 2015-03-08 12:13:59.500 067 12451.48 158.88 54582.90 88888.00 2015-03-08 12:13:59.625 067 12451.48 158.80 54582.90 88888.00 2015-03-08 12:13:59.750 067 12451.48 158.75 54582.93 88888.00 2015-03-08 12:13:59.875 067 12451.52 158.72 54582.97 88888.00 2015-03-08 12:14:00.000 067 12451.60 158.72 54582.97 88888.00 2015-03-08 12:14:00.125 067 12451.58 158.70 54582.97 88888.00 2015-03-08 12:14:00.250 067 12451.52 158.62 54582.97 88888.00 2015-03-08 12:14:00.375 067 12451.60 158.62 54582.97 88888.00 2015-03-08 12:14:00.500 067 12451.62 158.60 54583.00 88888.00 2015-03-08 12:14:00.625 067 12451.65 158.57 54583.00 88888.00 2015-03-08 12:14:00.750 067 12451.60 158.55 54582.97 88888.00 2015-03-08 12:14:00.875 067 12451.58 158.53 54583.00 88888.00 2015-03-08 12:14:01.000 067 12451.62 158.53 54583.00 88888.00 2015-03-08 12:14:01.125 067 12451.73 158.53 54583.03 88888.00 2015-03-08 12:14:01.250 067 12451.73 158.50 54583.03 88888.00 2015-03-08 12:14:01.375 067 12451.75 158.47 54583.03 88888.00 2015-03-08 12:14:01.500 067 12451.75 158.45 54583.05 88888.00 2015-03-08 12:14:01.625 067 12451.75 158.43 54583.03 88888.00 2015-03-08 12:14:01.750 067 12451.75 158.43 54583.05 88888.00 2015-03-08 12:14:01.875 067 12451.83 158.45 54583.07 88888.00 2015-03-08 12:14:02.000 067 12451.88 158.40 54583.07 88888.00 2015-03-08 12:14:02.125 067 12451.88 158.40 54583.10 88888.00 2015-03-08 12:14:02.250 067 12451.92 158.35 54583.12 88888.00 2015-03-08 12:14:02.375 067 12451.98 158.35 54583.12 88888.00 2015-03-08 12:14:02.500 067 12452.02 158.38 54583.15 88888.00 2015-03-08 12:14:02.625 067 12452.12 158.38 54583.12 88888.00 2015-03-08 12:14:02.750 067 12452.25 158.38 54583.12 88888.00 2015-03-08 12:14:02.875 067 12452.25 158.35 54583.10 88888.00 2015-03-08 12:14:03.000 067 12452.17 158.32 54583.10 88888.00 2015-03-08 12:14:03.125 067 12452.20 158.35 54583.10 88888.00 2015-03-08 12:14:03.250 067 12452.30 158.35 54583.10 88888.00 2015-03-08 12:14:03.375 067 12452.38 158.32 54583.10 88888.00 2015-03-08 12:14:03.500 067 12452.40 158.30 54583.07 88888.00 2015-03-08 12:14:03.625 067 12452.48 158.25 54583.07 88888.00 2015-03-08 12:14:03.750 067 12452.58 158.28 54583.10 88888.00 2015-03-08 12:14:03.875 067 12452.65 158.30 54583.12 88888.00 2015-03-08 12:14:04.000 067 12452.60 158.30 54583.10 88888.00 2015-03-08 12:14:04.125 067 12452.58 158.28 54583.10 88888.00 2015-03-08 12:14:04.250 067 12452.60 158.28 54583.12 88888.00 2015-03-08 12:14:04.375 067 12452.67 158.28 54583.15 88888.00 2015-03-08 12:14:04.500 067 12452.77 158.28 54583.15 88888.00 2015-03-08 12:14:04.625 067 12452.85 158.30 54583.15 88888.00 2015-03-08 12:14:04.750 067 12452.83 158.30 54583.12 88888.00 2015-03-08 12:14:04.875 067 12452.85 158.32 54583.15 88888.00 2015-03-08 12:14:05.000 067 12452.90 158.32 54583.10 88888.00 2015-03-08 12:14:05.125 067 12452.90 158.38 54583.12 88888.00 2015-03-08 12:14:05.250 067 12452.98 158.38 54583.15 88888.00 2015-03-08 12:14:05.375 067 12453.05 158.40 54583.18 88888.00 2015-03-08 12:14:05.500 067 12453.10 158.35 54583.18 88888.00 2015-03-08 12:14:05.625 067 12453.10 158.38 54583.15 88888.00 2015-03-08 12:14:05.750 067 12453.10 158.40 54583.18 88888.00 2015-03-08 12:14:05.875 067 12453.10 158.43 54583.18 88888.00 2015-03-08 12:14:06.000 067 12453.12 158.45 54583.18 88888.00 2015-03-08 12:14:06.125 067 12453.23 158.47 54583.20 88888.00 2015-03-08 12:14:06.250 067 12453.27 158.45 54583.22 88888.00 2015-03-08 12:14:06.375 067 12453.30 158.53 54583.22 88888.00 2015-03-08 12:14:06.500 067 12453.25 158.55 54583.20 88888.00 2015-03-08 12:14:06.625 067 12453.30 158.55 54583.20 88888.00 2015-03-08 12:14:06.750 067 12453.30 158.57 54583.20 88888.00 2015-03-08 12:14:06.875 067 12453.35 158.62 54583.20 88888.00 2015-03-08 12:14:07.000 067 12453.40 158.65 54583.20 88888.00 2015-03-08 12:14:07.125 067 12453.45 158.70 54583.22 88888.00 2015-03-08 12:14:07.250 067 12453.45 158.75 54583.20 88888.00 2015-03-08 12:14:07.375 067 12453.45 158.78 54583.22 88888.00 2015-03-08 12:14:07.500 067 12453.48 158.80 54583.22 88888.00 2015-03-08 12:14:07.625 067 12453.50 158.82 54583.20 88888.00 2015-03-08 12:14:07.750 067 12453.50 158.82 54583.22 88888.00 2015-03-08 12:14:07.875 067 12453.55 158.85 54583.22 88888.00 2015-03-08 12:14:08.000 067 12453.60 158.85 54583.25 88888.00 2015-03-08 12:14:08.125 067 12453.60 158.88 54583.28 88888.00 2015-03-08 12:14:08.250 067 12453.62 158.88 54583.25 88888.00 2015-03-08 12:14:08.375 067 12453.65 158.90 54583.28 88888.00 2015-03-08 12:14:08.500 067 12453.62 158.93 54583.28 88888.00 2015-03-08 12:14:08.625 067 12453.60 158.93 54583.28 88888.00 2015-03-08 12:14:08.750 067 12453.62 158.93 54583.28 88888.00 2015-03-08 12:14:08.875 067 12453.60 158.93 54583.32 88888.00 2015-03-08 12:14:09.000 067 12453.62 158.97 54583.32 88888.00 2015-03-08 12:14:09.125 067 12453.65 159.03 54583.35 88888.00 2015-03-08 12:14:09.250 067 12453.62 158.97 54583.32 88888.00 2015-03-08 12:14:09.375 067 12453.60 159.00 54583.38 88888.00 2015-03-08 12:14:09.500 067 12453.62 158.95 54583.38 88888.00 2015-03-08 12:14:09.625 067 12453.65 158.93 54583.40 88888.00 2015-03-08 12:14:09.750 067 12453.62 158.95 54583.43 88888.00 2015-03-08 12:14:09.875 067 12453.60 158.93 54583.43 88888.00 2015-03-08 12:14:10.000 067 12453.58 158.88 54583.43 88888.00 2015-03-08 12:14:10.125 067 12453.58 158.90 54583.45 88888.00 2015-03-08 12:14:10.250 067 12453.55 158.88 54583.50 88888.00 2015-03-08 12:14:10.375 067 12453.55 158.88 54583.53 88888.00 2015-03-08 12:14:10.500 067 12453.65 158.82 54583.50 88888.00 2015-03-08 12:14:10.625 067 12453.65 158.75 54583.50 88888.00 2015-03-08 12:14:10.750 067 12453.60 158.75 54583.53 88888.00 2015-03-08 12:14:10.875 067 12453.58 158.70 54583.60 88888.00 2015-03-08 12:14:11.000 067 12453.60 158.68 54583.60 88888.00 2015-03-08 12:14:11.125 067 12453.65 158.65 54583.60 88888.00 2015-03-08 12:14:11.250 067 12453.58 158.60 54583.62 88888.00 2015-03-08 12:14:11.375 067 12453.55 158.57 54583.65 88888.00 2015-03-08 12:14:11.500 067 12453.50 158.53 54583.65 88888.00 2015-03-08 12:14:11.625 067 12453.55 158.47 54583.68 88888.00 2015-03-08 12:14:11.750 067 12453.52 158.45 54583.68 88888.00 2015-03-08 12:14:11.875 067 12453.40 158.45 54583.70 88888.00 2015-03-08 12:14:12.000 067 12453.35 158.40 54583.72 88888.00 2015-03-08 12:14:12.125 067 12453.42 158.43 54583.78 88888.00 2015-03-08 12:14:12.250 067 12453.40 158.38 54583.80 88888.00 2015-03-08 12:14:12.375 067 12453.40 158.38 54583.82 88888.00 2015-03-08 12:14:12.500 067 12453.33 158.35 54583.88 88888.00 2015-03-08 12:14:12.625 067 12453.25 158.35 54583.88 88888.00 2015-03-08 12:14:12.750 067 12453.25 158.35 54583.88 88888.00 2015-03-08 12:14:12.875 067 12453.23 158.35 54583.88 88888.00 2015-03-08 12:14:13.000 067 12453.20 158.35 54583.90 88888.00 2015-03-08 12:14:13.125 067 12453.12 158.35 54583.93 88888.00 2015-03-08 12:14:13.250 067 12453.00 158.32 54583.93 88888.00 2015-03-08 12:14:13.375 067 12453.00 158.38 54583.93 88888.00 2015-03-08 12:14:13.500 067 12453.02 158.43 54583.97 88888.00 2015-03-08 12:14:13.625 067 12453.00 158.43 54583.97 88888.00 2015-03-08 12:14:13.750 067 12452.92 158.40 54583.97 88888.00 2015-03-08 12:14:13.875 067 12452.95 158.40 54583.97 88888.00 2015-03-08 12:14:14.000 067 12452.88 158.40 54583.97 88888.00 2015-03-08 12:14:14.125 067 12452.83 158.45 54584.03 88888.00 2015-03-08 12:14:14.250 067 12452.80 158.47 54584.03 88888.00 2015-03-08 12:14:14.375 067 12452.80 158.53 54584.03 88888.00 2015-03-08 12:14:14.500 067 12452.77 158.57 54584.05 88888.00 2015-03-08 12:14:14.625 067 12452.73 158.60 54584.07 88888.00 2015-03-08 12:14:14.750 067 12452.70 158.60 54584.07 88888.00 2015-03-08 12:14:14.875 067 12452.67 158.60 54584.07 88888.00 2015-03-08 12:14:15.000 067 12452.62 158.62 54584.07 88888.00 2015-03-08 12:14:15.125 067 12452.65 158.70 54584.10 88888.00 2015-03-08 12:14:15.250 067 12452.62 158.68 54584.15 88888.00 2015-03-08 12:14:15.375 067 12452.65 158.72 54584.15 88888.00 2015-03-08 12:14:15.500 067 12452.62 158.78 54584.18 88888.00 2015-03-08 12:14:15.625 067 12452.52 158.80 54584.20 88888.00 2015-03-08 12:14:15.750 067 12452.45 158.80 54584.20 88888.00 2015-03-08 12:14:15.875 067 12452.45 158.82 54584.25 88888.00 2015-03-08 12:14:16.000 067 12452.42 158.85 54584.25 88888.00 2015-03-08 12:14:16.125 067 12452.38 158.88 54584.28 88888.00 2015-03-08 12:14:16.250 067 12452.40 158.93 54584.35 88888.00 2015-03-08 12:14:16.375 067 12452.38 158.95 54584.35 88888.00 2015-03-08 12:14:16.500 067 12452.27 158.93 54584.32 88888.00 2015-03-08 12:14:16.625 067 12452.25 158.88 54584.35 88888.00 2015-03-08 12:14:16.750 067 12452.27 158.88 54584.35 88888.00 2015-03-08 12:14:16.875 067 12452.23 158.90 54584.38 88888.00 2015-03-08 12:14:17.000 067 12452.23 158.93 54584.40 88888.00 2015-03-08 12:14:17.125 067 12452.25 158.93 54584.45 88888.00 2015-03-08 12:14:17.250 067 12452.20 158.88 54584.45 88888.00 2015-03-08 12:14:17.375 067 12452.15 158.88 54584.45 88888.00 2015-03-08 12:14:17.500 067 12452.10 158.88 54584.50 88888.00 2015-03-08 12:14:17.625 067 12452.10 158.82 54584.53 88888.00 2015-03-08 12:14:17.750 067 12452.10 158.82 54584.55 88888.00 2015-03-08 12:14:17.875 067 12452.08 158.80 54584.55 88888.00 2015-03-08 12:14:18.000 067 12452.10 158.80 54584.60 88888.00 2015-03-08 12:14:18.125 067 12452.08 158.78 54584.65 88888.00 2015-03-08 12:14:18.250 067 12452.10 158.72 54584.68 88888.00 2015-03-08 12:14:18.375 067 12452.08 158.65 54584.65 88888.00 2015-03-08 12:14:18.500 067 12452.08 158.60 54584.68 88888.00 2015-03-08 12:14:18.625 067 12452.08 158.57 54584.70 88888.00 2015-03-08 12:14:18.750 067 12452.02 158.55 54584.72 88888.00 2015-03-08 12:14:18.875 067 12451.98 158.50 54584.72 88888.00 2015-03-08 12:14:19.000 067 12451.98 158.45 54584.75 88888.00 2015-03-08 12:14:19.125 067 12451.98 158.40 54584.78 88888.00 2015-03-08 12:14:19.250 067 12451.98 158.30 54584.78 88888.00 2015-03-08 12:14:19.375 067 12451.98 158.30 54584.80 88888.00 2015-03-08 12:14:19.500 067 12452.00 158.28 54584.82 88888.00 2015-03-08 12:14:19.625 067 12452.05 158.25 54584.88 88888.00 2015-03-08 12:14:19.750 067 12452.05 158.22 54584.88 88888.00 2015-03-08 12:14:19.875 067 12451.98 158.20 54584.88 88888.00 2015-03-08 12:14:20.000 067 12452.00 158.15 54584.90 88888.00 2015-03-08 12:14:20.125 067 12452.00 158.10 54584.90 88888.00 2015-03-08 12:14:20.250 067 12451.98 158.07 54584.93 88888.00 2015-03-08 12:14:20.375 067 12452.05 158.05 54584.93 88888.00 2015-03-08 12:14:20.500 067 12452.15 158.03 54584.95 88888.00 2015-03-08 12:14:20.625 067 12452.20 158.00 54584.95 88888.00 2015-03-08 12:14:20.750 067 12452.12 158.00 54585.00 88888.00 2015-03-08 12:14:20.875 067 12452.05 157.97 54585.00 88888.00 2015-03-08 12:14:21.000 067 12452.05 157.97 54585.03 88888.00 2015-03-08 12:14:21.125 067 12452.08 158.03 54584.97 88888.00 2015-03-08 12:14:21.250 067 12452.08 157.90 54585.00 88888.00 2015-03-08 12:14:21.375 067 12452.08 157.88 54585.03 88888.00 2015-03-08 12:14:21.500 067 12452.12 157.88 54585.07 88888.00 2015-03-08 12:14:21.625 067 12452.17 157.93 54585.10 88888.00 2015-03-08 12:14:21.750 067 12452.12 157.93 54585.10 88888.00 2015-03-08 12:14:21.875 067 12452.15 157.95 54585.07 88888.00 2015-03-08 12:14:22.000 067 12452.17 157.93 54585.07 88888.00 2015-03-08 12:14:22.125 067 12452.15 157.93 54585.12 88888.00 2015-03-08 12:14:22.250 067 12452.10 157.95 54585.12 88888.00 2015-03-08 12:14:22.375 067 12452.15 157.97 54585.12 88888.00 2015-03-08 12:14:22.500 067 12452.17 157.97 54585.15 88888.00 2015-03-08 12:14:22.625 067 12452.20 158.00 54585.20 88888.00 2015-03-08 12:14:22.750 067 12452.10 157.97 54585.20 88888.00 2015-03-08 12:14:22.875 067 12451.98 158.00 54585.18 88888.00 2015-03-08 12:14:23.000 067 12451.98 158.00 54585.18 88888.00 2015-03-08 12:14:23.125 067 12452.08 158.05 54585.22 88888.00 2015-03-08 12:14:23.250 067 12452.10 158.03 54585.25 88888.00 2015-03-08 12:14:23.375 067 12452.20 158.07 54585.25 88888.00 2015-03-08 12:14:23.500 067 12452.15 158.10 54585.25 88888.00 2015-03-08 12:14:23.625 067 12452.10 158.07 54585.22 88888.00 2015-03-08 12:14:23.750 067 12452.10 158.07 54585.28 88888.00 2015-03-08 12:14:23.875 067 12452.20 158.10 54585.30 88888.00 2015-03-08 12:14:24.000 067 12452.17 158.15 54585.30 88888.00 2015-03-08 12:14:24.125 067 12452.20 158.15 54585.30 88888.00 2015-03-08 12:14:24.250 067 12452.15 158.18 54585.35 88888.00 2015-03-08 12:14:24.375 067 12452.12 158.15 54585.35 88888.00 2015-03-08 12:14:24.500 067 12452.15 158.18 54585.35 88888.00 2015-03-08 12:14:24.625 067 12452.23 158.22 54585.35 88888.00 2015-03-08 12:14:24.750 067 12452.27 158.22 54585.38 88888.00 2015-03-08 12:14:24.875 067 12452.30 158.22 54585.40 88888.00 2015-03-08 12:14:25.000 067 12452.30 158.25 54585.45 88888.00 2015-03-08 12:14:25.125 067 12452.27 158.30 54585.45 88888.00 2015-03-08 12:14:25.250 067 12452.27 158.32 54585.45 88888.00 2015-03-08 12:14:25.375 067 12452.33 158.35 54585.43 88888.00 2015-03-08 12:14:25.500 067 12452.27 158.32 54585.43 88888.00 2015-03-08 12:14:25.625 067 12452.25 158.32 54585.45 88888.00 2015-03-08 12:14:25.750 067 12452.27 158.32 54585.47 88888.00 2015-03-08 12:14:25.875 067 12452.27 158.40 54585.50 88888.00 2015-03-08 12:14:26.000 067 12452.25 158.43 54585.50 88888.00 2015-03-08 12:14:26.125 067 12452.33 158.43 54585.53 88888.00 2015-03-08 12:14:26.250 067 12452.38 158.45 54585.55 88888.00 2015-03-08 12:14:26.375 067 12452.40 158.47 54585.53 88888.00 2015-03-08 12:14:26.500 067 12452.33 158.47 54585.57 88888.00 2015-03-08 12:14:26.625 067 12452.30 158.50 54585.57 88888.00 2015-03-08 12:14:26.750 067 12452.33 158.50 54585.55 88888.00 2015-03-08 12:14:26.875 067 12452.42 158.50 54585.55 88888.00 2015-03-08 12:14:27.000 067 12452.42 158.53 54585.55 88888.00 2015-03-08 12:14:27.125 067 12452.40 158.53 54585.57 88888.00 2015-03-08 12:14:27.250 067 12452.25 158.47 54585.57 88888.00 2015-03-08 12:14:27.375 067 12452.30 158.50 54585.60 88888.00 2015-03-08 12:14:27.500 067 12452.40 158.55 54585.65 88888.00 2015-03-08 12:14:27.625 067 12452.38 158.55 54585.65 88888.00 2015-03-08 12:14:27.750 067 12452.33 158.50 54585.65 88888.00 2015-03-08 12:14:27.875 067 12452.42 158.50 54585.65 88888.00 2015-03-08 12:14:28.000 067 12452.52 158.50 54585.65 88888.00 2015-03-08 12:14:28.125 067 12452.50 158.47 54585.65 88888.00 2015-03-08 12:14:28.250 067 12452.42 158.43 54585.68 88888.00 2015-03-08 12:14:28.375 067 12452.48 158.40 54585.68 88888.00 2015-03-08 12:14:28.500 067 12452.42 158.38 54585.68 88888.00 2015-03-08 12:14:28.625 067 12452.38 158.35 54585.70 88888.00 2015-03-08 12:14:28.750 067 12452.40 158.32 54585.70 88888.00 2015-03-08 12:14:28.875 067 12452.35 158.28 54585.75 88888.00 2015-03-08 12:14:29.000 067 12452.38 158.22 54585.78 88888.00 2015-03-08 12:14:29.125 067 12452.42 158.22 54585.78 88888.00 2015-03-08 12:14:29.250 067 12452.42 158.18 54585.78 88888.00 2015-03-08 12:14:29.375 067 12452.42 158.12 54585.78 88888.00 2015-03-08 12:14:29.500 067 12452.45 158.12 54585.80 88888.00 2015-03-08 12:14:29.625 067 12452.40 158.07 54585.82 88888.00 2015-03-08 12:14:29.750 067 12452.42 158.07 54585.82 88888.00 2015-03-08 12:14:29.875 067 12452.42 158.05 54585.85 88888.00 2015-03-08 12:14:30.000 067 12452.42 158.00 54585.85 88888.00 2015-03-08 12:14:30.125 067 12452.45 158.00 54585.88 88888.00 2015-03-08 12:14:30.250 067 12452.50 157.97 54585.90 88888.00 2015-03-08 12:14:30.375 067 12452.48 157.97 54585.93 88888.00 2015-03-08 12:14:30.500 067 12452.48 158.00 54585.93 88888.00 2015-03-08 12:14:30.625 067 12452.45 157.95 54585.93 88888.00 2015-03-08 12:14:30.750 067 12452.42 157.95 54585.95 88888.00 2015-03-08 12:14:30.875 067 12452.48 157.95 54585.93 88888.00 2015-03-08 12:14:31.000 067 12452.55 157.93 54585.95 88888.00 2015-03-08 12:14:31.125 067 12452.55 157.93 54586.00 88888.00 2015-03-08 12:14:31.250 067 12452.45 157.90 54585.97 88888.00 2015-03-08 12:14:31.375 067 12452.48 157.88 54585.97 88888.00 2015-03-08 12:14:31.500 067 12452.60 157.93 54586.00 88888.00 2015-03-08 12:14:31.625 067 12452.58 157.95 54586.03 88888.00 2015-03-08 12:14:31.750 067 12452.52 157.93 54586.03 88888.00 2015-03-08 12:14:31.875 067 12452.58 157.97 54586.03 88888.00 2015-03-08 12:14:32.000 067 12452.58 157.95 54586.03 88888.00 2015-03-08 12:14:32.125 067 12452.52 157.95 54586.05 88888.00 2015-03-08 12:14:32.250 067 12452.50 157.95 54586.07 88888.00 2015-03-08 12:14:32.375 067 12452.60 157.97 54586.07 88888.00 2015-03-08 12:14:32.500 067 12452.60 158.00 54586.07 88888.00 2015-03-08 12:14:32.625 067 12452.62 158.00 54586.10 88888.00 2015-03-08 12:14:32.750 067 12452.62 158.00 54586.10 88888.00 2015-03-08 12:14:32.875 067 12452.62 158.05 54586.10 88888.00 2015-03-08 12:14:33.000 067 12452.60 158.00 54586.07 88888.00 2015-03-08 12:14:33.125 067 12452.55 158.03 54586.10 88888.00 2015-03-08 12:14:33.250 067 12452.45 158.03 54586.18 88888.00 2015-03-08 12:14:33.375 067 12452.48 158.05 54586.18 88888.00 2015-03-08 12:14:33.500 067 12452.48 158.05 54586.15 88888.00 2015-03-08 12:14:33.625 067 12452.52 158.05 54586.18 88888.00 2015-03-08 12:14:33.750 067 12452.58 158.05 54586.18 88888.00 2015-03-08 12:14:33.875 067 12452.55 158.05 54586.15 88888.00 2015-03-08 12:14:34.000 067 12452.50 158.05 54586.12 88888.00 2015-03-08 12:14:34.125 067 12452.55 158.03 54586.15 88888.00 2015-03-08 12:14:34.250 067 12452.62 158.05 54586.15 88888.00 2015-03-08 12:14:34.375 067 12452.70 158.07 54586.18 88888.00 2015-03-08 12:14:34.500 067 12452.70 158.07 54586.15 88888.00 2015-03-08 12:14:34.625 067 12452.65 158.10 54586.15 88888.00 2015-03-08 12:14:34.750 067 12452.67 158.15 54586.18 88888.00 2015-03-08 12:14:34.875 067 12452.62 158.15 54586.20 88888.00 2015-03-08 12:14:35.000 067 12452.55 158.15 54586.20 88888.00 2015-03-08 12:14:35.125 067 12452.52 158.18 54586.25 88888.00 2015-03-08 12:14:35.250 067 12452.50 158.18 54586.28 88888.00 2015-03-08 12:14:35.375 067 12452.58 158.18 54586.28 88888.00 2015-03-08 12:14:35.500 067 12452.67 158.22 54586.30 88888.00 2015-03-08 12:14:35.625 067 12452.73 158.25 54586.30 88888.00 2015-03-08 12:14:35.750 067 12452.65 158.25 54586.32 88888.00 2015-03-08 12:14:35.875 067 12452.65 158.28 54586.32 88888.00 2015-03-08 12:14:36.000 067 12452.67 158.30 54586.32 88888.00 2015-03-08 12:14:36.125 067 12452.73 158.30 54586.32 88888.00 2015-03-08 12:14:36.250 067 12452.67 158.32 54586.35 88888.00 2015-03-08 12:14:36.375 067 12452.70 158.35 54586.35 88888.00 2015-03-08 12:14:36.500 067 12452.70 158.32 54586.35 88888.00 2015-03-08 12:14:36.625 067 12452.75 158.30 54586.32 88888.00 2015-03-08 12:14:36.750 067 12452.75 158.30 54586.35 88888.00 2015-03-08 12:14:36.875 067 12452.73 158.35 54586.38 88888.00 2015-03-08 12:14:37.000 067 12452.75 158.38 54586.35 88888.00 2015-03-08 12:14:37.125 067 12452.73 158.38 54586.35 88888.00 2015-03-08 12:14:37.250 067 12452.80 158.38 54586.40 88888.00 2015-03-08 12:14:37.375 067 12452.92 158.38 54586.38 88888.00 2015-03-08 12:14:37.500 067 12452.90 158.38 54586.40 88888.00 2015-03-08 12:14:37.625 067 12452.85 158.35 54586.38 88888.00 2015-03-08 12:14:37.750 067 12452.85 158.38 54586.40 88888.00 2015-03-08 12:14:37.875 067 12452.77 158.35 54586.43 88888.00 2015-03-08 12:14:38.000 067 12452.85 158.35 54586.43 88888.00 2015-03-08 12:14:38.125 067 12452.90 158.38 54586.45 88888.00 2015-03-08 12:14:38.250 067 12452.90 158.38 54586.47 88888.00 2015-03-08 12:14:38.375 067 12452.95 158.38 54586.47 88888.00 2015-03-08 12:14:38.500 067 12452.98 158.40 54586.50 88888.00 2015-03-08 12:14:38.625 067 12452.92 158.38 54586.53 88888.00 2015-03-08 12:14:38.750 067 12452.80 158.35 54586.53 88888.00 2015-03-08 12:14:38.875 067 12452.80 158.35 54586.55 88888.00 2015-03-08 12:14:39.000 067 12452.83 158.35 54586.55 88888.00 2015-03-08 12:14:39.125 067 12452.83 158.32 54586.57 88888.00 2015-03-08 12:14:39.250 067 12452.83 158.32 54586.55 88888.00 2015-03-08 12:14:39.375 067 12452.88 158.32 54586.57 88888.00 2015-03-08 12:14:39.500 067 12452.90 158.32 54586.57 88888.00 2015-03-08 12:14:39.625 067 12452.90 158.35 54586.60 88888.00 2015-03-08 12:14:39.750 067 12452.90 158.32 54586.60 88888.00 2015-03-08 12:14:39.875 067 12453.02 158.30 54586.57 88888.00 2015-03-08 12:14:40.000 067 12453.00 158.30 54586.55 88888.00 2015-03-08 12:14:40.125 067 12452.92 158.30 54586.60 88888.00 2015-03-08 12:14:40.250 067 12452.88 158.28 54586.62 88888.00 2015-03-08 12:14:40.375 067 12452.98 158.28 54586.65 88888.00 2015-03-08 12:14:40.500 067 12453.00 158.28 54586.62 88888.00 2015-03-08 12:14:40.625 067 12452.98 158.30 54586.65 88888.00 2015-03-08 12:14:40.750 067 12452.98 158.32 54586.68 88888.00 2015-03-08 12:14:40.875 067 12453.05 158.32 54586.68 88888.00 2015-03-08 12:14:41.000 067 12453.05 158.38 54586.68 88888.00 2015-03-08 12:14:41.125 067 12453.02 158.40 54586.68 88888.00 2015-03-08 12:14:41.250 067 12453.05 158.38 54586.68 88888.00 2015-03-08 12:14:41.375 067 12453.02 158.35 54586.70 88888.00 2015-03-08 12:14:41.500 067 12453.02 158.40 54586.70 88888.00 2015-03-08 12:14:41.625 067 12453.00 158.45 54586.68 88888.00 2015-03-08 12:14:41.750 067 12452.98 158.47 54586.68 88888.00 2015-03-08 12:14:41.875 067 12452.95 158.47 54586.65 88888.00 2015-03-08 12:14:42.000 067 12453.05 158.53 54586.68 88888.00 2015-03-08 12:14:42.125 067 12453.10 158.55 54586.72 88888.00 2015-03-08 12:14:42.250 067 12453.08 158.55 54586.75 88888.00 2015-03-08 12:14:42.375 067 12453.10 158.60 54586.75 88888.00 2015-03-08 12:14:42.500 067 12453.15 158.68 54586.80 88888.00 2015-03-08 12:14:42.625 067 12453.20 158.68 54586.78 88888.00 2015-03-08 12:14:42.750 067 12453.15 158.72 54586.80 88888.00 2015-03-08 12:14:42.875 067 12453.08 158.78 54586.80 88888.00 2015-03-08 12:14:43.000 067 12453.08 158.78 54586.80 88888.00 2015-03-08 12:14:43.125 067 12453.15 158.80 54586.80 88888.00 2015-03-08 12:14:43.250 067 12453.10 158.85 54586.82 88888.00 2015-03-08 12:14:43.375 067 12453.10 158.93 54586.85 88888.00 2015-03-08 12:14:43.500 067 12453.08 158.97 54586.82 88888.00 2015-03-08 12:14:43.625 067 12453.05 159.00 54586.85 88888.00 2015-03-08 12:14:43.750 067 12453.15 159.03 54586.82 88888.00 2015-03-08 12:14:43.875 067 12453.20 159.07 54586.85 88888.00 2015-03-08 12:14:44.000 067 12453.23 159.10 54586.82 88888.00 2015-03-08 12:14:44.125 067 12453.20 159.07 54586.82 88888.00 2015-03-08 12:14:44.250 067 12453.23 159.10 54586.85 88888.00 2015-03-08 12:14:44.375 067 12453.23 159.15 54586.85 88888.00 2015-03-08 12:14:44.500 067 12453.15 159.15 54586.85 88888.00 2015-03-08 12:14:44.625 067 12453.17 159.15 54586.88 88888.00 2015-03-08 12:14:44.750 067 12453.17 159.15 54586.90 88888.00 2015-03-08 12:14:44.875 067 12453.23 159.18 54586.93 88888.00 2015-03-08 12:14:45.000 067 12453.25 159.18 54586.93 88888.00 2015-03-08 12:14:45.125 067 12453.20 159.18 54586.93 88888.00 2015-03-08 12:14:45.250 067 12453.10 159.12 54586.93 88888.00 2015-03-08 12:14:45.375 067 12453.12 159.15 54586.97 88888.00 2015-03-08 12:14:45.500 067 12453.12 159.15 54587.00 88888.00 2015-03-08 12:14:45.625 067 12453.17 159.18 54587.03 88888.00 2015-03-08 12:14:45.750 067 12453.20 159.15 54587.05 88888.00 2015-03-08 12:14:45.875 067 12453.17 159.07 54587.03 88888.00 2015-03-08 12:14:46.000 067 12453.12 159.05 54587.03 88888.00 2015-03-08 12:14:46.125 067 12453.08 159.03 54587.05 88888.00 2015-03-08 12:14:46.250 067 12453.05 159.00 54587.05 88888.00 2015-03-08 12:14:46.375 067 12453.05 158.97 54587.07 88888.00 2015-03-08 12:14:46.500 067 12453.00 158.93 54587.10 88888.00 2015-03-08 12:14:46.625 067 12452.98 158.93 54587.07 88888.00 2015-03-08 12:14:46.750 067 12452.92 158.93 54587.10 88888.00 2015-03-08 12:14:46.875 067 12452.90 158.90 54587.10 88888.00 2015-03-08 12:14:47.000 067 12452.95 158.82 54587.10 88888.00 2015-03-08 12:14:47.125 067 12453.02 158.82 54587.10 88888.00 2015-03-08 12:14:47.250 067 12453.00 158.78 54587.18 88888.00 2015-03-08 12:14:47.375 067 12452.98 158.75 54587.18 88888.00 2015-03-08 12:14:47.500 067 12452.95 158.72 54587.18 88888.00 2015-03-08 12:14:47.625 067 12452.95 158.72 54587.20 88888.00 2015-03-08 12:14:47.750 067 12452.92 158.70 54587.20 88888.00 2015-03-08 12:14:47.875 067 12452.85 158.62 54587.20 88888.00 2015-03-08 12:14:48.000 067 12452.80 158.57 54587.20 88888.00 2015-03-08 12:14:48.125 067 12452.67 158.60 54587.22 88888.00 2015-03-08 12:14:48.250 067 12452.70 158.55 54587.22 88888.00 2015-03-08 12:14:48.375 067 12452.65 158.53 54587.25 88888.00 2015-03-08 12:14:48.500 067 12452.60 158.50 54587.25 88888.00 2015-03-08 12:14:48.625 067 12452.62 158.47 54587.28 88888.00 2015-03-08 12:14:48.750 067 12452.62 158.43 54587.28 88888.00 2015-03-08 12:14:48.875 067 12452.70 158.40 54587.28 88888.00 2015-03-08 12:14:49.000 067 12452.73 158.35 54587.30 88888.00 2015-03-08 12:14:49.125 067 12452.70 158.35 54587.32 88888.00 2015-03-08 12:14:49.250 067 12452.62 158.30 54587.35 88888.00 2015-03-08 12:14:49.375 067 12452.60 158.28 54587.35 88888.00 2015-03-08 12:14:49.500 067 12452.60 158.28 54587.38 88888.00 2015-03-08 12:14:49.625 067 12452.62 158.22 54587.35 88888.00 2015-03-08 12:14:49.750 067 12452.60 158.18 54587.38 88888.00 2015-03-08 12:14:49.875 067 12452.65 158.18 54587.40 88888.00 2015-03-08 12:14:50.000 067 12452.70 158.15 54587.40 88888.00 2015-03-08 12:14:50.125 067 12452.67 158.12 54587.40 88888.00 2015-03-08 12:14:50.250 067 12452.70 158.05 54587.40 88888.00 2015-03-08 12:14:50.375 067 12452.77 158.03 54587.43 88888.00 2015-03-08 12:14:50.500 067 12452.83 157.97 54587.45 88888.00 2015-03-08 12:14:50.625 067 12452.75 158.00 54587.45 88888.00 2015-03-08 12:14:50.750 067 12452.62 158.00 54587.45 88888.00 2015-03-08 12:14:50.875 067 12452.60 157.95 54587.47 88888.00 2015-03-08 12:14:51.000 067 12452.67 157.95 54587.47 88888.00 2015-03-08 12:14:51.125 067 12452.73 157.97 54587.50 88888.00 2015-03-08 12:14:51.250 067 12452.73 157.95 54587.53 88888.00 2015-03-08 12:14:51.375 067 12452.73 157.93 54587.53 88888.00 2015-03-08 12:14:51.500 067 12452.73 157.88 54587.57 88888.00 2015-03-08 12:14:51.625 067 12452.73 157.85 54587.57 88888.00 2015-03-08 12:14:51.750 067 12452.70 157.85 54587.57 88888.00 2015-03-08 12:14:51.875 067 12452.75 157.88 54587.62 88888.00 2015-03-08 12:14:52.000 067 12452.73 157.88 54587.60 88888.00 2015-03-08 12:14:52.125 067 12452.65 157.85 54587.60 88888.00 2015-03-08 12:14:52.250 067 12452.62 157.82 54587.62 88888.00 2015-03-08 12:14:52.375 067 12452.67 157.82 54587.62 88888.00 2015-03-08 12:14:52.500 067 12452.70 157.82 54587.65 88888.00 2015-03-08 12:14:52.625 067 12452.80 157.80 54587.68 88888.00 2015-03-08 12:14:52.750 067 12452.83 157.80 54587.68 88888.00 2015-03-08 12:14:52.875 067 12452.77 157.80 54587.68 88888.00 2015-03-08 12:14:53.000 067 12452.75 157.78 54587.70 88888.00 2015-03-08 12:14:53.125 067 12452.67 157.78 54587.70 88888.00 2015-03-08 12:14:53.250 067 12452.75 157.78 54587.70 88888.00 2015-03-08 12:14:53.375 067 12452.88 157.80 54587.70 88888.00 2015-03-08 12:14:53.500 067 12452.90 157.78 54587.72 88888.00 2015-03-08 12:14:53.625 067 12452.83 157.78 54587.72 88888.00 2015-03-08 12:14:53.750 067 12452.70 157.78 54587.75 88888.00 2015-03-08 12:14:53.875 067 12452.62 157.78 54587.75 88888.00 2015-03-08 12:14:54.000 067 12452.65 157.78 54587.78 88888.00 2015-03-08 12:14:54.125 067 12452.73 157.80 54587.80 88888.00 2015-03-08 12:14:54.250 067 12452.70 157.82 54587.82 88888.00 2015-03-08 12:14:54.375 067 12452.73 157.80 54587.82 88888.00 2015-03-08 12:14:54.500 067 12452.73 157.80 54587.80 88888.00 2015-03-08 12:14:54.625 067 12452.75 157.82 54587.80 88888.00 2015-03-08 12:14:54.750 067 12452.83 157.88 54587.85 88888.00 2015-03-08 12:14:54.875 067 12452.85 157.88 54587.88 88888.00 2015-03-08 12:14:55.000 067 12452.88 157.88 54587.85 88888.00 2015-03-08 12:14:55.125 067 12452.85 157.90 54587.88 88888.00 2015-03-08 12:14:55.250 067 12452.77 157.88 54587.88 88888.00 2015-03-08 12:14:55.375 067 12452.80 157.88 54587.85 88888.00 2015-03-08 12:14:55.500 067 12452.85 157.93 54587.85 88888.00 2015-03-08 12:14:55.625 067 12452.85 157.93 54587.88 88888.00 2015-03-08 12:14:55.750 067 12452.80 157.90 54587.85 88888.00 2015-03-08 12:14:55.875 067 12452.80 157.93 54587.93 88888.00 2015-03-08 12:14:56.000 067 12452.85 157.93 54587.90 88888.00 2015-03-08 12:14:56.125 067 12452.85 157.93 54587.93 88888.00 2015-03-08 12:14:56.250 067 12452.85 157.93 54587.95 88888.00 2015-03-08 12:14:56.375 067 12452.90 157.93 54587.95 88888.00 2015-03-08 12:14:56.500 067 12452.92 157.93 54587.95 88888.00 2015-03-08 12:14:56.625 067 12452.95 157.93 54587.95 88888.00 2015-03-08 12:14:56.750 067 12452.92 157.93 54587.95 88888.00 2015-03-08 12:14:56.875 067 12452.83 157.90 54587.97 88888.00 2015-03-08 12:14:57.000 067 12452.77 157.88 54587.95 88888.00 2015-03-08 12:14:57.125 067 12452.83 157.88 54587.95 88888.00 2015-03-08 12:14:57.250 067 12452.88 157.85 54588.00 88888.00 2015-03-08 12:14:57.375 067 12452.92 157.82 54588.00 88888.00 2015-03-08 12:14:57.500 067 12452.88 157.80 54587.97 88888.00 2015-03-08 12:14:57.625 067 12452.83 157.75 54587.97 88888.00 2015-03-08 12:14:57.750 067 12452.90 157.75 54588.03 88888.00 2015-03-08 12:14:57.875 067 12452.85 157.75 54588.03 88888.00 2015-03-08 12:14:58.000 067 12452.80 157.72 54588.00 88888.00 2015-03-08 12:14:58.125 067 12452.83 157.68 54588.00 88888.00 2015-03-08 12:14:58.250 067 12452.80 157.68 54587.97 88888.00 2015-03-08 12:14:58.375 067 12452.80 157.65 54588.00 88888.00 2015-03-08 12:14:58.500 067 12452.77 157.65 54588.03 88888.00 2015-03-08 12:14:58.625 067 12452.75 157.62 54588.05 88888.00 2015-03-08 12:14:58.750 067 12452.73 157.62 54588.05 88888.00 2015-03-08 12:14:58.875 067 12452.67 157.60 54588.07 88888.00 2015-03-08 12:14:59.000 067 12452.65 157.60 54588.07 88888.00 2015-03-08 12:14:59.125 067 12452.70 157.57 54588.07 88888.00 2015-03-08 12:14:59.250 067 12452.60 157.53 54588.10 88888.00 2015-03-08 12:14:59.375 067 12452.60 157.53 54588.10 88888.00 2015-03-08 12:14:59.500 067 12452.62 157.53 54588.10 88888.00 2015-03-08 12:14:59.625 067 12452.62 157.53 54588.07 88888.00 2015-03-08 12:14:59.750 067 12452.62 157.53 54588.10 88888.00 2015-03-08 12:14:59.875 067 12452.58 157.53 54588.12 88888.00 2015-03-08 12:15:00.000 067 12452.60 157.50 54588.10 88888.00 2015-03-08 12:15:00.125 067 12452.60 157.50 54588.10 88888.00 2015-03-08 12:15:00.250 067 12452.58 157.50 54588.12 88888.00 2015-03-08 12:15:00.375 067 12452.65 157.55 54588.12 88888.00 2015-03-08 12:15:00.500 067 12452.65 157.53 54588.15 88888.00 2015-03-08 12:15:00.625 067 12452.65 157.53 54588.20 88888.00 2015-03-08 12:15:00.750 067 12452.67 157.53 54588.20 88888.00 2015-03-08 12:15:00.875 067 12452.70 157.55 54588.18 88888.00 2015-03-08 12:15:01.000 067 12452.67 157.57 54588.15 88888.00 2015-03-08 12:15:01.125 067 12452.67 157.60 54588.15 88888.00 2015-03-08 12:15:01.250 067 12452.67 157.60 54588.18 88888.00 2015-03-08 12:15:01.375 067 12452.75 157.62 54588.18 88888.00 2015-03-08 12:15:01.500 067 12452.73 157.60 54588.15 88888.00 2015-03-08 12:15:01.625 067 12452.75 157.62 54588.18 88888.00 2015-03-08 12:15:01.750 067 12452.80 157.68 54588.20 88888.00 2015-03-08 12:15:01.875 067 12452.80 157.68 54588.20 88888.00 2015-03-08 12:15:02.000 067 12452.80 157.70 54588.18 88888.00 2015-03-08 12:15:02.125 067 12452.80 157.70 54588.18 88888.00 2015-03-08 12:15:02.250 067 12452.83 157.75 54588.18 88888.00 2015-03-08 12:15:02.375 067 12452.85 157.78 54588.20 88888.00 2015-03-08 12:15:02.500 067 12452.88 157.80 54588.18 88888.00 2015-03-08 12:15:02.625 067 12452.90 157.82 54588.20 88888.00 2015-03-08 12:15:02.750 067 12452.95 157.85 54588.20 88888.00 2015-03-08 12:15:02.875 067 12452.98 157.88 54588.20 88888.00 2015-03-08 12:15:03.000 067 12452.92 157.88 54588.18 88888.00 2015-03-08 12:15:03.125 067 12452.88 157.88 54588.18 88888.00 2015-03-08 12:15:03.250 067 12452.85 157.93 54588.20 88888.00 2015-03-08 12:15:03.375 067 12452.88 157.95 54588.20 88888.00 2015-03-08 12:15:03.500 067 12452.85 157.93 54588.25 88888.00 2015-03-08 12:15:03.625 067 12452.85 157.95 54588.25 88888.00 2015-03-08 12:15:03.750 067 12452.88 157.95 54588.25 88888.00 2015-03-08 12:15:03.875 067 12452.90 157.93 54588.22 88888.00 2015-03-08 12:15:04.000 067 12452.95 157.93 54588.25 88888.00 2015-03-08 12:15:04.125 067 12452.98 157.95 54588.28 88888.00 2015-03-08 12:15:04.250 067 12452.90 157.93 54588.28 88888.00 2015-03-08 12:15:04.375 067 12452.85 157.93 54588.28 88888.00 2015-03-08 12:15:04.500 067 12452.83 157.95 54588.25 88888.00 2015-03-08 12:15:04.625 067 12452.88 157.93 54588.25 88888.00 2015-03-08 12:15:04.750 067 12452.88 157.93 54588.25 88888.00 2015-03-08 12:15:04.875 067 12452.83 157.88 54588.22 88888.00 2015-03-08 12:15:05.000 067 12452.77 157.88 54588.25 88888.00 2015-03-08 12:15:05.125 067 12452.85 157.93 54588.25 88888.00 2015-03-08 12:15:05.250 067 12452.92 157.88 54588.25 88888.00 2015-03-08 12:15:05.375 067 12452.90 157.85 54588.25 88888.00 2015-03-08 12:15:05.500 067 12452.92 157.85 54588.28 88888.00 2015-03-08 12:15:05.625 067 12452.95 157.88 54588.28 88888.00 2015-03-08 12:15:05.750 067 12452.90 157.85 54588.28 88888.00 2015-03-08 12:15:05.875 067 12452.88 157.82 54588.25 88888.00 2015-03-08 12:15:06.000 067 12452.90 157.80 54588.22 88888.00 2015-03-08 12:15:06.125 067 12452.95 157.75 54588.28 88888.00 2015-03-08 12:15:06.250 067 12452.95 157.75 54588.30 88888.00 2015-03-08 12:15:06.375 067 12452.98 157.75 54588.30 88888.00 2015-03-08 12:15:06.500 067 12453.02 157.75 54588.30 88888.00 2015-03-08 12:15:06.625 067 12453.12 157.75 54588.30 88888.00 2015-03-08 12:15:06.750 067 12453.08 157.68 54588.25 88888.00 2015-03-08 12:15:06.875 067 12453.05 157.68 54588.28 88888.00 2015-03-08 12:15:07.000 067 12453.10 157.65 54588.28 88888.00 2015-03-08 12:15:07.125 067 12453.20 157.65 54588.28 88888.00 2015-03-08 12:15:07.250 067 12453.17 157.62 54588.28 88888.00 2015-03-08 12:15:07.375 067 12453.23 157.60 54588.30 88888.00 2015-03-08 12:15:07.500 067 12453.15 157.60 54588.30 88888.00 2015-03-08 12:15:07.625 067 12453.12 157.60 54588.32 88888.00 2015-03-08 12:15:07.750 067 12453.15 157.57 54588.32 88888.00 2015-03-08 12:15:07.875 067 12453.12 157.55 54588.32 88888.00 2015-03-08 12:15:08.000 067 12453.15 157.55 54588.32 88888.00 2015-03-08 12:15:08.125 067 12453.20 157.53 54588.32 88888.00 2015-03-08 12:15:08.250 067 12453.23 157.50 54588.32 88888.00 2015-03-08 12:15:08.375 067 12453.27 157.45 54588.30 88888.00 2015-03-08 12:15:08.500 067 12453.25 157.45 54588.32 88888.00 2015-03-08 12:15:08.625 067 12453.23 157.45 54588.30 88888.00 2015-03-08 12:15:08.750 067 12453.25 157.45 54588.32 88888.00 2015-03-08 12:15:08.875 067 12453.35 157.47 54588.32 88888.00 2015-03-08 12:15:09.000 067 12453.40 157.45 54588.32 88888.00 2015-03-08 12:15:09.125 067 12453.40 157.43 54588.35 88888.00 2015-03-08 12:15:09.250 067 12453.42 157.43 54588.38 88888.00 2015-03-08 12:15:09.375 067 12453.52 157.40 54588.35 88888.00 2015-03-08 12:15:09.500 067 12453.55 157.43 54588.40 88888.00 2015-03-08 12:15:09.625 067 12453.58 157.43 54588.40 88888.00 2015-03-08 12:15:09.750 067 12453.60 157.43 54588.40 88888.00 2015-03-08 12:15:09.875 067 12453.62 157.43 54588.38 88888.00 2015-03-08 12:15:10.000 067 12453.60 157.40 54588.35 88888.00 2015-03-08 12:15:10.125 067 12453.60 157.40 54588.35 88888.00 2015-03-08 12:15:10.250 067 12453.65 157.40 54588.38 88888.00 2015-03-08 12:15:10.375 067 12453.65 157.43 54588.40 88888.00 2015-03-08 12:15:10.500 067 12453.70 157.40 54588.38 88888.00 2015-03-08 12:15:10.625 067 12453.73 157.40 54588.38 88888.00 2015-03-08 12:15:10.750 067 12453.73 157.38 54588.35 88888.00 2015-03-08 12:15:10.875 067 12453.73 157.40 54588.35 88888.00 2015-03-08 12:15:11.000 067 12453.67 157.43 54588.35 88888.00 2015-03-08 12:15:11.125 067 12453.62 157.40 54588.40 88888.00 2015-03-08 12:15:11.250 067 12453.70 157.40 54588.40 88888.00 2015-03-08 12:15:11.375 067 12453.83 157.40 54588.38 88888.00 2015-03-08 12:15:11.500 067 12453.88 157.40 54588.40 88888.00 2015-03-08 12:15:11.625 067 12453.80 157.40 54588.40 88888.00 2015-03-08 12:15:11.750 067 12453.77 157.38 54588.40 88888.00 2015-03-08 12:15:11.875 067 12453.85 157.35 54588.43 88888.00 2015-03-08 12:15:12.000 067 12453.90 157.35 54588.40 88888.00 2015-03-08 12:15:12.125 067 12453.90 157.38 54588.40 88888.00 2015-03-08 12:15:12.250 067 12453.88 157.38 54588.40 88888.00 2015-03-08 12:15:12.375 067 12453.85 157.35 54588.43 88888.00 2015-03-08 12:15:12.500 067 12453.88 157.35 54588.43 88888.00 2015-03-08 12:15:12.625 067 12453.98 157.32 54588.43 88888.00 2015-03-08 12:15:12.750 067 12453.98 157.35 54588.45 88888.00 2015-03-08 12:15:12.875 067 12453.95 157.38 54588.45 88888.00 2015-03-08 12:15:13.000 067 12453.90 157.35 54588.45 88888.00 2015-03-08 12:15:13.125 067 12453.92 157.35 54588.45 88888.00 2015-03-08 12:15:13.250 067 12453.95 157.35 54588.45 88888.00 2015-03-08 12:15:13.375 067 12453.98 157.40 54588.45 88888.00 2015-03-08 12:15:13.500 067 12453.92 157.38 54588.47 88888.00 2015-03-08 12:15:13.625 067 12453.92 157.38 54588.45 88888.00 2015-03-08 12:15:13.750 067 12454.05 157.38 54588.43 88888.00 2015-03-08 12:15:13.875 067 12454.10 157.35 54588.43 88888.00 2015-03-08 12:15:14.000 067 12454.10 157.35 54588.43 88888.00 2015-03-08 12:15:14.125 067 12454.10 157.40 54588.47 88888.00 2015-03-08 12:15:14.250 067 12454.05 157.38 54588.47 88888.00 2015-03-08 12:15:14.375 067 12454.15 157.38 54588.45 88888.00 2015-03-08 12:15:14.500 067 12454.23 157.35 54588.43 88888.00 2015-03-08 12:15:14.625 067 12454.30 157.38 54588.45 88888.00 2015-03-08 12:15:14.750 067 12454.35 157.38 54588.43 88888.00 2015-03-08 12:15:14.875 067 12454.35 157.35 54588.43 88888.00 2015-03-08 12:15:15.000 067 12454.38 157.35 54588.40 88888.00 2015-03-08 12:15:15.125 067 12454.38 157.38 54588.43 88888.00 2015-03-08 12:15:15.250 067 12454.38 157.35 54588.43 88888.00 2015-03-08 12:15:15.375 067 12454.42 157.32 54588.43 88888.00 2015-03-08 12:15:15.500 067 12454.40 157.30 54588.43 88888.00 2015-03-08 12:15:15.625 067 12454.42 157.32 54588.45 88888.00 2015-03-08 12:15:15.750 067 12454.48 157.35 54588.45 88888.00 2015-03-08 12:15:15.875 067 12454.50 157.32 54588.40 88888.00 2015-03-08 12:15:16.000 067 12454.58 157.30 54588.40 88888.00 2015-03-08 12:15:16.125 067 12454.62 157.28 54588.40 88888.00 2015-03-08 12:15:16.250 067 12454.58 157.20 54588.43 88888.00 2015-03-08 12:15:16.375 067 12454.67 157.25 54588.38 88888.00 2015-03-08 12:15:16.500 067 12454.77 157.22 54588.38 88888.00 2015-03-08 12:15:16.625 067 12454.83 157.25 54588.45 88888.00 2015-03-08 12:15:16.750 067 12454.77 157.25 54588.43 88888.00 2015-03-08 12:15:16.875 067 12454.77 157.25 54588.40 88888.00 2015-03-08 12:15:17.000 067 12454.77 157.20 54588.38 88888.00 2015-03-08 12:15:17.125 067 12454.83 157.20 54588.40 88888.00 2015-03-08 12:15:17.250 067 12454.80 157.18 54588.40 88888.00 2015-03-08 12:15:17.375 067 12454.88 157.20 54588.43 88888.00 2015-03-08 12:15:17.500 067 12454.88 157.22 54588.40 88888.00 2015-03-08 12:15:17.625 067 12454.92 157.20 54588.43 88888.00 2015-03-08 12:15:17.750 067 12454.95 157.20 54588.43 88888.00 2015-03-08 12:15:17.875 067 12455.02 157.25 54588.40 88888.00 2015-03-08 12:15:18.000 067 12455.08 157.22 54588.40 88888.00 2015-03-08 12:15:18.125 067 12455.02 157.20 54588.40 88888.00 2015-03-08 12:15:18.250 067 12454.98 157.22 54588.40 88888.00 2015-03-08 12:15:18.375 067 12454.98 157.25 54588.38 88888.00 2015-03-08 12:15:18.500 067 12455.05 157.25 54588.35 88888.00 2015-03-08 12:15:18.625 067 12455.12 157.28 54588.38 88888.00 2015-03-08 12:15:18.750 067 12455.12 157.25 54588.40 88888.00 2015-03-08 12:15:18.875 067 12455.10 157.28 54588.40 88888.00 2015-03-08 12:15:19.000 067 12455.10 157.28 54588.43 88888.00 2015-03-08 12:15:19.125 067 12455.10 157.30 54588.40 88888.00 2015-03-08 12:15:19.250 067 12455.08 157.32 54588.40 88888.00 2015-03-08 12:15:19.375 067 12455.12 157.32 54588.35 88888.00 2015-03-08 12:15:19.500 067 12455.12 157.32 54588.35 88888.00 2015-03-08 12:15:19.625 067 12455.15 157.32 54588.35 88888.00 2015-03-08 12:15:19.750 067 12455.12 157.30 54588.38 88888.00 2015-03-08 12:15:19.875 067 12455.23 157.32 54588.38 88888.00 2015-03-08 12:15:20.000 067 12455.33 157.35 54588.38 88888.00 2015-03-08 12:15:20.125 067 12455.40 157.35 54588.38 88888.00 2015-03-08 12:15:20.250 067 12455.35 157.38 54588.38 88888.00 2015-03-08 12:15:20.375 067 12455.35 157.38 54588.38 88888.00 2015-03-08 12:15:20.500 067 12455.40 157.40 54588.38 88888.00 2015-03-08 12:15:20.625 067 12455.45 157.43 54588.38 88888.00 2015-03-08 12:15:20.750 067 12455.45 157.43 54588.38 88888.00 2015-03-08 12:15:20.875 067 12455.33 157.45 54588.38 88888.00 2015-03-08 12:15:21.000 067 12455.30 157.45 54588.38 88888.00 2015-03-08 12:15:21.125 067 12455.30 157.45 54588.40 88888.00 2015-03-08 12:15:21.250 067 12455.35 157.47 54588.43 88888.00 2015-03-08 12:15:21.375 067 12455.40 157.47 54588.43 88888.00 2015-03-08 12:15:21.500 067 12455.45 157.47 54588.40 88888.00 2015-03-08 12:15:21.625 067 12455.42 157.45 54588.38 88888.00 2015-03-08 12:15:21.750 067 12455.40 157.50 54588.38 88888.00 2015-03-08 12:15:21.875 067 12455.45 157.50 54588.38 88888.00 2015-03-08 12:15:22.000 067 12455.38 157.45 54588.35 88888.00 2015-03-08 12:15:22.125 067 12455.42 157.47 54588.38 88888.00 2015-03-08 12:15:22.250 067 12455.40 157.45 54588.38 88888.00 2015-03-08 12:15:22.375 067 12455.42 157.45 54588.38 88888.00 2015-03-08 12:15:22.500 067 12455.45 157.43 54588.38 88888.00 2015-03-08 12:15:22.625 067 12455.42 157.43 54588.38 88888.00 2015-03-08 12:15:22.750 067 12455.38 157.43 54588.38 88888.00 2015-03-08 12:15:22.875 067 12455.42 157.45 54588.38 88888.00 2015-03-08 12:15:23.000 067 12455.42 157.38 54588.40 88888.00 2015-03-08 12:15:23.125 067 12455.40 157.38 54588.43 88888.00 2015-03-08 12:15:23.250 067 12455.45 157.32 54588.40 88888.00 2015-03-08 12:15:23.375 067 12455.48 157.32 54588.40 88888.00 2015-03-08 12:15:23.500 067 12455.45 157.38 54588.40 88888.00 2015-03-08 12:15:23.625 067 12455.55 157.35 54588.40 88888.00 2015-03-08 12:15:23.750 067 12455.58 157.35 54588.45 88888.00 2015-03-08 12:15:23.875 067 12455.60 157.35 54588.45 88888.00 2015-03-08 12:15:24.000 067 12455.58 157.30 54588.43 88888.00 2015-03-08 12:15:24.125 067 12455.50 157.30 54588.43 88888.00 2015-03-08 12:15:24.250 067 12455.55 157.28 54588.43 88888.00 2015-03-08 12:15:24.375 067 12455.58 157.30 54588.45 88888.00 2015-03-08 12:15:24.500 067 12455.55 157.32 54588.43 88888.00 2015-03-08 12:15:24.625 067 12455.58 157.30 54588.45 88888.00 2015-03-08 12:15:24.750 067 12455.60 157.32 54588.45 88888.00 2015-03-08 12:15:24.875 067 12455.62 157.32 54588.50 88888.00 2015-03-08 12:15:25.000 067 12455.58 157.30 54588.50 88888.00 2015-03-08 12:15:25.125 067 12455.55 157.25 54588.50 88888.00 2015-03-08 12:15:25.250 067 12455.55 157.25 54588.50 88888.00 2015-03-08 12:15:25.375 067 12455.60 157.25 54588.50 88888.00 2015-03-08 12:15:25.500 067 12455.65 157.22 54588.50 88888.00 2015-03-08 12:15:25.625 067 12455.70 157.25 54588.50 88888.00 2015-03-08 12:15:25.750 067 12455.67 157.20 54588.53 88888.00 2015-03-08 12:15:25.875 067 12455.65 157.20 54588.60 88888.00 2015-03-08 12:15:26.000 067 12455.62 157.18 54588.60 88888.00 2015-03-08 12:15:26.125 067 12455.67 157.15 54588.57 88888.00 2015-03-08 12:15:26.250 067 12455.73 157.15 54588.57 88888.00 2015-03-08 12:15:26.375 067 12455.75 157.15 54588.60 88888.00 2015-03-08 12:15:26.500 067 12455.75 157.15 54588.57 88888.00 2015-03-08 12:15:26.625 067 12455.73 157.15 54588.60 88888.00 2015-03-08 12:15:26.750 067 12455.77 157.12 54588.60 88888.00 2015-03-08 12:15:26.875 067 12455.80 157.10 54588.60 88888.00 2015-03-08 12:15:27.000 067 12455.77 157.12 54588.57 88888.00 2015-03-08 12:15:27.125 067 12455.83 157.10 54588.57 88888.00 2015-03-08 12:15:27.250 067 12455.85 157.07 54588.57 88888.00 2015-03-08 12:15:27.375 067 12455.85 157.07 54588.60 88888.00 2015-03-08 12:15:27.500 067 12455.90 157.03 54588.60 88888.00 2015-03-08 12:15:27.625 067 12455.95 157.03 54588.60 88888.00 2015-03-08 12:15:27.750 067 12455.90 156.97 54588.60 88888.00 2015-03-08 12:15:27.875 067 12455.85 156.97 54588.55 88888.00 2015-03-08 12:15:28.000 067 12455.85 156.97 54588.53 88888.00 2015-03-08 12:15:28.125 067 12455.95 156.97 54588.53 88888.00 2015-03-08 12:15:28.250 067 12456.08 156.93 54588.53 88888.00 2015-03-08 12:15:28.375 067 12456.12 156.95 54588.57 88888.00 2015-03-08 12:15:28.500 067 12456.08 156.93 54588.62 88888.00 2015-03-08 12:15:28.625 067 12455.98 156.90 54588.60 88888.00 2015-03-08 12:15:28.750 067 12456.00 156.88 54588.57 88888.00 2015-03-08 12:15:28.875 067 12456.08 156.88 54588.57 88888.00 2015-03-08 12:15:29.000 067 12456.10 156.85 54588.57 88888.00 2015-03-08 12:15:29.125 067 12456.10 156.82 54588.57 88888.00 2015-03-08 12:15:29.250 067 12456.08 156.80 54588.60 88888.00 2015-03-08 12:15:29.375 067 12456.12 156.82 54588.57 88888.00 2015-03-08 12:15:29.500 067 12456.10 156.82 54588.57 88888.00 2015-03-08 12:15:29.625 067 12456.08 156.82 54588.57 88888.00 2015-03-08 12:15:29.750 067 12456.10 156.80 54588.60 88888.00 2015-03-08 12:15:29.875 067 12456.15 156.78 54588.60 88888.00 2015-03-08 12:15:30.000 067 12456.23 156.80 54588.60 88888.00 2015-03-08 12:15:30.125 067 12456.25 156.80 54588.60 88888.00 2015-03-08 12:15:30.250 067 12456.27 156.78 54588.62 88888.00 2015-03-08 12:15:30.375 067 12456.33 156.80 54588.62 88888.00 2015-03-08 12:15:30.500 067 12456.30 156.78 54588.62 88888.00 2015-03-08 12:15:30.625 067 12456.27 156.78 54588.62 88888.00 2015-03-08 12:15:30.750 067 12456.25 156.75 54588.60 88888.00 2015-03-08 12:15:30.875 067 12456.33 156.75 54588.62 88888.00 2015-03-08 12:15:31.000 067 12456.35 156.78 54588.62 88888.00 2015-03-08 12:15:31.125 067 12456.35 156.78 54588.62 88888.00 2015-03-08 12:15:31.250 067 12456.33 156.78 54588.65 88888.00 2015-03-08 12:15:31.375 067 12456.35 156.80 54588.68 88888.00 2015-03-08 12:15:31.500 067 12456.35 156.82 54588.68 88888.00 2015-03-08 12:15:31.625 067 12456.38 156.82 54588.68 88888.00 2015-03-08 12:15:31.750 067 12456.50 156.78 54588.68 88888.00 2015-03-08 12:15:31.875 067 12456.58 156.78 54588.65 88888.00 2015-03-08 12:15:32.000 067 12456.50 156.80 54588.65 88888.00 2015-03-08 12:15:32.125 067 12456.50 156.82 54588.68 88888.00 2015-03-08 12:15:32.250 067 12456.52 156.82 54588.68 88888.00 2015-03-08 12:15:32.375 067 12456.55 156.80 54588.65 88888.00 2015-03-08 12:15:32.500 067 12456.52 156.80 54588.65 88888.00 2015-03-08 12:15:32.625 067 12456.58 156.80 54588.68 88888.00 2015-03-08 12:15:32.750 067 12456.60 156.80 54588.68 88888.00 2015-03-08 12:15:32.875 067 12456.60 156.82 54588.70 88888.00 2015-03-08 12:15:33.000 067 12456.58 156.80 54588.65 88888.00 2015-03-08 12:15:33.125 067 12456.62 156.80 54588.65 88888.00 2015-03-08 12:15:33.250 067 12456.70 156.80 54588.68 88888.00 2015-03-08 12:15:33.375 067 12456.77 156.82 54588.70 88888.00 2015-03-08 12:15:33.500 067 12456.73 156.82 54588.68 88888.00 2015-03-08 12:15:33.625 067 12456.75 156.82 54588.65 88888.00 2015-03-08 12:15:33.750 067 12456.83 156.85 54588.68 88888.00 2015-03-08 12:15:33.875 067 12456.88 156.88 54588.68 88888.00 2015-03-08 12:15:34.000 067 12456.77 156.88 54588.68 88888.00 2015-03-08 12:15:34.125 067 12456.77 156.88 54588.68 88888.00 2015-03-08 12:15:34.250 067 12456.80 156.90 54588.70 88888.00 2015-03-08 12:15:34.375 067 12456.88 156.95 54588.70 88888.00 2015-03-08 12:15:34.500 067 12456.90 156.95 54588.68 88888.00 2015-03-08 12:15:34.625 067 12456.95 156.95 54588.68 88888.00 2015-03-08 12:15:34.750 067 12456.95 156.95 54588.65 88888.00 2015-03-08 12:15:34.875 067 12457.00 156.95 54588.68 88888.00 2015-03-08 12:15:35.000 067 12457.05 157.00 54588.70 88888.00 2015-03-08 12:15:35.125 067 12457.12 157.00 54588.72 88888.00 2015-03-08 12:15:35.250 067 12457.12 156.95 54588.72 88888.00 2015-03-08 12:15:35.375 067 12457.20 156.97 54588.68 88888.00 2015-03-08 12:15:35.500 067 12457.20 157.03 54588.68 88888.00 2015-03-08 12:15:35.625 067 12457.25 157.03 54588.65 88888.00 2015-03-08 12:15:35.750 067 12457.27 157.00 54588.62 88888.00 2015-03-08 12:15:35.875 067 12457.38 156.97 54588.68 88888.00 2015-03-08 12:15:36.000 067 12457.42 156.97 54588.68 88888.00 2015-03-08 12:15:36.125 067 12457.50 157.00 54588.68 88888.00 2015-03-08 12:15:36.250 067 12457.58 157.00 54588.65 88888.00 2015-03-08 12:15:36.375 067 12457.62 157.00 54588.65 88888.00 2015-03-08 12:15:36.500 067 12457.65 156.97 54588.65 88888.00 2015-03-08 12:15:36.625 067 12457.70 157.03 54588.62 88888.00 2015-03-08 12:15:36.750 067 12457.77 157.07 54588.68 88888.00 2015-03-08 12:15:36.875 067 12457.83 157.07 54588.68 88888.00 2015-03-08 12:15:37.000 067 12457.90 157.07 54588.62 88888.00 2015-03-08 12:15:37.125 067 12457.98 157.07 54588.65 88888.00 2015-03-08 12:15:37.250 067 12458.00 157.07 54588.62 88888.00 2015-03-08 12:15:37.375 067 12458.05 157.07 54588.62 88888.00 2015-03-08 12:15:37.500 067 12458.02 157.07 54588.65 88888.00 2015-03-08 12:15:37.625 067 12458.05 157.07 54588.68 88888.00 2015-03-08 12:15:37.750 067 12458.08 157.10 54588.65 88888.00 2015-03-08 12:15:37.875 067 12458.15 157.10 54588.62 88888.00 2015-03-08 12:15:38.000 067 12458.23 157.07 54588.60 88888.00 2015-03-08 12:15:38.125 067 12458.30 157.03 54588.62 88888.00 2015-03-08 12:15:38.250 067 12458.27 157.03 54588.65 88888.00 2015-03-08 12:15:38.375 067 12458.30 157.05 54588.62 88888.00 2015-03-08 12:15:38.500 067 12458.38 157.05 54588.65 88888.00 2015-03-08 12:15:38.625 067 12458.40 157.05 54588.62 88888.00 2015-03-08 12:15:38.750 067 12458.45 157.03 54588.62 88888.00 2015-03-08 12:15:38.875 067 12458.48 157.03 54588.60 88888.00 2015-03-08 12:15:39.000 067 12458.48 157.03 54588.57 88888.00 2015-03-08 12:15:39.125 067 12458.48 157.05 54588.60 88888.00 2015-03-08 12:15:39.250 067 12458.52 157.05 54588.60 88888.00 2015-03-08 12:15:39.375 067 12458.55 157.07 54588.62 88888.00 2015-03-08 12:15:39.500 067 12458.55 157.10 54588.62 88888.00 2015-03-08 12:15:39.625 067 12458.58 157.15 54588.62 88888.00 2015-03-08 12:15:39.750 067 12458.65 157.15 54588.57 88888.00 2015-03-08 12:15:39.875 067 12458.65 157.15 54588.60 88888.00 2015-03-08 12:15:40.000 067 12458.62 157.18 54588.57 88888.00 2015-03-08 12:15:40.125 067 12458.62 157.20 54588.57 88888.00 2015-03-08 12:15:40.250 067 12458.70 157.22 54588.60 88888.00 2015-03-08 12:15:40.375 067 12458.83 157.28 54588.57 88888.00 2015-03-08 12:15:40.500 067 12458.88 157.30 54588.60 88888.00 2015-03-08 12:15:40.625 067 12458.85 157.30 54588.60 88888.00 2015-03-08 12:15:40.750 067 12458.83 157.30 54588.55 88888.00 2015-03-08 12:15:40.875 067 12458.85 157.38 54588.55 88888.00 2015-03-08 12:15:41.000 067 12458.85 157.43 54588.55 88888.00 2015-03-08 12:15:41.125 067 12458.88 157.43 54588.57 88888.00 2015-03-08 12:15:41.250 067 12458.85 157.43 54588.57 88888.00 2015-03-08 12:15:41.375 067 12458.92 157.45 54588.57 88888.00 2015-03-08 12:15:41.500 067 12458.98 157.50 54588.57 88888.00 2015-03-08 12:15:41.625 067 12459.05 157.50 54588.57 88888.00 2015-03-08 12:15:41.750 067 12459.12 157.55 54588.57 88888.00 2015-03-08 12:15:41.875 067 12459.10 157.55 54588.57 88888.00 2015-03-08 12:15:42.000 067 12459.08 157.55 54588.57 88888.00 2015-03-08 12:15:42.125 067 12459.12 157.57 54588.62 88888.00 2015-03-08 12:15:42.250 067 12459.15 157.60 54588.60 88888.00 2015-03-08 12:15:42.375 067 12459.27 157.65 54588.60 88888.00 2015-03-08 12:15:42.500 067 12459.35 157.68 54588.57 88888.00 2015-03-08 12:15:42.625 067 12459.38 157.70 54588.57 88888.00 2015-03-08 12:15:42.750 067 12459.38 157.70 54588.57 88888.00 2015-03-08 12:15:42.875 067 12459.33 157.72 54588.57 88888.00 2015-03-08 12:15:43.000 067 12459.35 157.75 54588.60 88888.00 2015-03-08 12:15:43.125 067 12459.38 157.72 54588.60 88888.00 2015-03-08 12:15:43.250 067 12459.48 157.78 54588.57 88888.00 2015-03-08 12:15:43.375 067 12459.55 157.80 54588.57 88888.00 2015-03-08 12:15:43.500 067 12459.58 157.85 54588.57 88888.00 2015-03-08 12:15:43.625 067 12459.58 157.85 54588.62 88888.00 2015-03-08 12:15:43.750 067 12459.67 157.90 54588.62 88888.00 2015-03-08 12:15:43.875 067 12459.70 157.90 54588.60 88888.00 2015-03-08 12:15:44.000 067 12459.67 157.88 54588.60 88888.00 2015-03-08 12:15:44.125 067 12459.73 157.88 54588.62 88888.00 2015-03-08 12:15:44.250 067 12459.77 157.93 54588.62 88888.00 2015-03-08 12:15:44.375 067 12459.83 157.97 54588.62 88888.00 2015-03-08 12:15:44.500 067 12459.85 157.97 54588.65 88888.00 2015-03-08 12:15:44.625 067 12459.85 157.97 54588.65 88888.00 2015-03-08 12:15:44.750 067 12459.83 157.97 54588.62 88888.00 2015-03-08 12:15:44.875 067 12459.83 158.00 54588.62 88888.00 2015-03-08 12:15:45.000 067 12459.88 158.03 54588.65 88888.00 2015-03-08 12:15:45.125 067 12459.95 158.05 54588.68 88888.00 2015-03-08 12:15:45.250 067 12459.90 158.05 54588.65 88888.00 2015-03-08 12:15:45.375 067 12459.92 158.03 54588.65 88888.00 2015-03-08 12:15:45.500 067 12459.98 158.03 54588.65 88888.00 2015-03-08 12:15:45.625 067 12460.00 158.00 54588.68 88888.00 2015-03-08 12:15:45.750 067 12460.02 158.00 54588.68 88888.00 2015-03-08 12:15:45.875 067 12460.05 158.03 54588.68 88888.00 2015-03-08 12:15:46.000 067 12460.02 158.05 54588.70 88888.00 2015-03-08 12:15:46.125 067 12460.08 158.07 54588.68 88888.00 2015-03-08 12:15:46.250 067 12460.10 158.07 54588.68 88888.00 2015-03-08 12:15:46.375 067 12460.12 158.05 54588.68 88888.00 2015-03-08 12:15:46.500 067 12460.05 158.07 54588.70 88888.00 2015-03-08 12:15:46.625 067 12460.05 158.05 54588.68 88888.00 2015-03-08 12:15:46.750 067 12460.08 158.05 54588.68 88888.00 2015-03-08 12:15:46.875 067 12460.08 158.07 54588.68 88888.00 2015-03-08 12:15:47.000 067 12460.05 158.05 54588.70 88888.00 2015-03-08 12:15:47.125 067 12460.02 158.07 54588.72 88888.00 2015-03-08 12:15:47.250 067 12460.08 158.03 54588.70 88888.00 2015-03-08 12:15:47.375 067 12460.17 158.07 54588.72 88888.00 2015-03-08 12:15:47.500 067 12460.20 158.07 54588.72 88888.00 2015-03-08 12:15:47.625 067 12460.12 158.05 54588.70 88888.00 2015-03-08 12:15:47.750 067 12460.08 158.03 54588.72 88888.00 2015-03-08 12:15:47.875 067 12460.10 158.05 54588.75 88888.00 2015-03-08 12:15:48.000 067 12460.15 158.03 54588.75 88888.00 2015-03-08 12:15:48.125 067 12460.17 158.03 54588.75 88888.00 2015-03-08 12:15:48.250 067 12460.15 158.03 54588.75 88888.00 2015-03-08 12:15:48.375 067 12460.12 158.03 54588.75 88888.00 2015-03-08 12:15:48.500 067 12460.15 158.05 54588.78 88888.00 2015-03-08 12:15:48.625 067 12460.12 158.05 54588.78 88888.00 2015-03-08 12:15:48.750 067 12460.17 158.07 54588.80 88888.00 2015-03-08 12:15:48.875 067 12460.23 158.10 54588.82 88888.00 2015-03-08 12:15:49.000 067 12460.27 158.05 54588.80 88888.00 2015-03-08 12:15:49.125 067 12460.27 158.05 54588.80 88888.00 2015-03-08 12:15:49.250 067 12460.27 158.07 54588.80 88888.00 2015-03-08 12:15:49.375 067 12460.27 158.07 54588.82 88888.00 2015-03-08 12:15:49.500 067 12460.30 158.07 54588.82 88888.00 2015-03-08 12:15:49.625 067 12460.25 158.07 54588.85 88888.00 2015-03-08 12:15:49.750 067 12460.30 158.07 54588.88 88888.00 2015-03-08 12:15:49.875 067 12460.27 158.10 54588.88 88888.00 2015-03-08 12:15:50.000 067 12460.23 158.12 54588.88 88888.00 2015-03-08 12:15:50.125 067 12460.30 158.10 54588.85 88888.00 2015-03-08 12:15:50.250 067 12460.38 158.12 54588.88 88888.00 2015-03-08 12:15:50.375 067 12460.48 158.12 54588.88 88888.00 2015-03-08 12:15:50.500 067 12460.50 158.10 54588.85 88888.00 2015-03-08 12:15:50.625 067 12460.55 158.15 54588.85 88888.00 2015-03-08 12:15:50.750 067 12460.58 158.18 54588.88 88888.00 2015-03-08 12:15:50.875 067 12460.62 158.15 54588.88 88888.00 2015-03-08 12:15:51.000 067 12460.67 158.20 54588.90 88888.00 2015-03-08 12:15:51.125 067 12460.67 158.22 54588.93 88888.00 2015-03-08 12:15:51.250 067 12460.62 158.18 54588.93 88888.00 2015-03-08 12:15:51.375 067 12460.60 158.20 54588.93 88888.00 2015-03-08 12:15:51.500 067 12460.58 158.20 54588.93 88888.00 2015-03-08 12:15:51.625 067 12460.70 158.22 54588.97 88888.00 2015-03-08 12:15:51.750 067 12460.73 158.22 54588.95 88888.00 2015-03-08 12:15:51.875 067 12460.70 158.22 54588.95 88888.00 2015-03-08 12:15:52.000 067 12460.77 158.20 54588.95 88888.00 2015-03-08 12:15:52.125 067 12460.83 158.22 54588.97 88888.00 2015-03-08 12:15:52.250 067 12460.80 158.22 54588.97 88888.00 2015-03-08 12:15:52.375 067 12460.75 158.22 54588.95 88888.00 2015-03-08 12:15:52.500 067 12460.73 158.25 54589.00 88888.00 2015-03-08 12:15:52.625 067 12460.73 158.25 54589.00 88888.00 2015-03-08 12:15:52.750 067 12460.73 158.22 54589.03 88888.00 2015-03-08 12:15:52.875 067 12460.75 158.22 54589.03 88888.00 2015-03-08 12:15:53.000 067 12460.75 158.22 54589.03 88888.00 2015-03-08 12:15:53.125 067 12460.67 158.22 54589.05 88888.00 2015-03-08 12:15:53.250 067 12460.65 158.20 54589.05 88888.00 2015-03-08 12:15:53.375 067 12460.70 158.22 54589.05 88888.00 2015-03-08 12:15:53.500 067 12460.67 158.20 54589.07 88888.00 2015-03-08 12:15:53.625 067 12460.70 158.25 54589.10 88888.00 2015-03-08 12:15:53.750 067 12460.65 158.25 54589.10 88888.00 2015-03-08 12:15:53.875 067 12460.65 158.30 54589.10 88888.00 2015-03-08 12:15:54.000 067 12460.70 158.30 54589.10 88888.00 2015-03-08 12:15:54.125 067 12460.75 158.30 54589.12 88888.00 2015-03-08 12:15:54.250 067 12460.65 158.30 54589.12 88888.00 2015-03-08 12:15:54.375 067 12460.60 158.32 54589.15 88888.00 2015-03-08 12:15:54.500 067 12460.60 158.32 54589.18 88888.00 2015-03-08 12:15:54.625 067 12460.65 158.32 54589.18 88888.00 2015-03-08 12:15:54.750 067 12460.65 158.35 54589.18 88888.00 2015-03-08 12:15:54.875 067 12460.62 158.30 54589.18 88888.00 2015-03-08 12:15:55.000 067 12460.60 158.32 54589.15 88888.00 2015-03-08 12:15:55.125 067 12460.67 158.32 54589.20 88888.00 2015-03-08 12:15:55.250 067 12460.70 158.30 54589.22 88888.00 2015-03-08 12:15:55.375 067 12460.77 158.32 54589.22 88888.00 2015-03-08 12:15:55.500 067 12460.77 158.30 54589.22 88888.00 2015-03-08 12:15:55.625 067 12460.67 158.30 54589.22 88888.00 2015-03-08 12:15:55.750 067 12460.62 158.30 54589.28 88888.00 2015-03-08 12:15:55.875 067 12460.62 158.30 54589.30 88888.00 2015-03-08 12:15:56.000 067 12460.60 158.32 54589.32 88888.00 2015-03-08 12:15:56.125 067 12460.60 158.32 54589.35 88888.00 2015-03-08 12:15:56.250 067 12460.60 158.28 54589.35 88888.00 2015-03-08 12:15:56.375 067 12460.62 158.28 54589.35 88888.00 2015-03-08 12:15:56.500 067 12460.67 158.30 54589.35 88888.00 2015-03-08 12:15:56.625 067 12460.67 158.30 54589.38 88888.00 2015-03-08 12:15:56.750 067 12460.67 158.30 54589.40 88888.00 2015-03-08 12:15:56.875 067 12460.65 158.30 54589.43 88888.00 2015-03-08 12:15:57.000 067 12460.60 158.30 54589.43 88888.00 2015-03-08 12:15:57.125 067 12460.58 158.28 54589.43 88888.00 2015-03-08 12:15:57.250 067 12460.62 158.22 54589.45 88888.00 2015-03-08 12:15:57.375 067 12460.65 158.25 54589.47 88888.00 2015-03-08 12:15:57.500 067 12460.65 158.22 54589.47 88888.00 2015-03-08 12:15:57.625 067 12460.62 158.18 54589.45 88888.00 2015-03-08 12:15:57.750 067 12460.67 158.18 54589.43 88888.00 2015-03-08 12:15:57.875 067 12460.70 158.18 54589.50 88888.00 2015-03-08 12:15:58.000 067 12460.65 158.15 54589.50 88888.00 2015-03-08 12:15:58.125 067 12460.67 158.15 54589.50 88888.00 2015-03-08 12:15:58.250 067 12460.58 158.12 54589.53 88888.00 2015-03-08 12:15:58.375 067 12460.55 158.10 54589.53 88888.00 2015-03-08 12:15:58.500 067 12460.55 158.10 54589.53 88888.00 2015-03-08 12:15:58.625 067 12460.62 158.10 54589.55 88888.00 2015-03-08 12:15:58.750 067 12460.67 158.07 54589.53 88888.00 2015-03-08 12:15:58.875 067 12460.65 158.03 54589.53 88888.00 2015-03-08 12:15:59.000 067 12460.65 158.00 54589.53 88888.00 2015-03-08 12:15:59.125 067 12460.65 158.03 54589.55 88888.00 2015-03-08 12:15:59.250 067 12460.65 158.00 54589.60 88888.00 2015-03-08 12:15:59.375 067 12460.70 158.00 54589.57 88888.00 2015-03-08 12:15:59.500 067 12460.70 157.97 54589.60 88888.00 2015-03-08 12:15:59.625 067 12460.75 157.95 54589.60 88888.00 2015-03-08 12:15:59.750 067 12460.80 157.93 54589.60 88888.00 2015-03-08 12:15:59.875 067 12460.83 157.88 54589.60 88888.00 2015-03-08 12:16:00.000 067 12460.85 157.90 54589.60 88888.00 2015-03-08 12:16:00.125 067 12460.83 157.88 54589.65 88888.00 2015-03-08 12:16:00.250 067 12460.80 157.88 54589.65 88888.00 2015-03-08 12:16:00.375 067 12460.85 157.88 54589.65 88888.00 2015-03-08 12:16:00.500 067 12460.88 157.88 54589.68 88888.00 2015-03-08 12:16:00.625 067 12460.83 157.88 54589.68 88888.00 2015-03-08 12:16:00.750 067 12460.80 157.85 54589.65 88888.00 2015-03-08 12:16:00.875 067 12460.83 157.82 54589.68 88888.00 2015-03-08 12:16:01.000 067 12460.88 157.82 54589.65 88888.00 2015-03-08 12:16:01.125 067 12460.92 157.82 54589.65 88888.00 2015-03-08 12:16:01.250 067 12460.90 157.80 54589.70 88888.00 2015-03-08 12:16:01.375 067 12460.92 157.85 54589.70 88888.00 2015-03-08 12:16:01.500 067 12460.95 157.82 54589.72 88888.00 2015-03-08 12:16:01.625 067 12460.95 157.82 54589.72 88888.00 2015-03-08 12:16:01.750 067 12460.92 157.78 54589.78 88888.00 2015-03-08 12:16:01.875 067 12460.88 157.78 54589.78 88888.00 2015-03-08 12:16:02.000 067 12460.92 157.78 54589.75 88888.00 2015-03-08 12:16:02.125 067 12461.02 157.78 54589.78 88888.00 2015-03-08 12:16:02.250 067 12461.12 157.72 54589.78 88888.00 2015-03-08 12:16:02.375 067 12461.17 157.72 54589.78 88888.00 2015-03-08 12:16:02.500 067 12461.17 157.72 54589.82 88888.00 2015-03-08 12:16:02.625 067 12461.12 157.75 54589.80 88888.00 2015-03-08 12:16:02.750 067 12461.12 157.75 54589.80 88888.00 2015-03-08 12:16:02.875 067 12461.15 157.75 54589.82 88888.00 2015-03-08 12:16:03.000 067 12461.20 157.75 54589.82 88888.00 2015-03-08 12:16:03.125 067 12461.25 157.75 54589.85 88888.00 2015-03-08 12:16:03.250 067 12461.17 157.75 54589.85 88888.00 2015-03-08 12:16:03.375 067 12461.30 157.78 54589.88 88888.00 2015-03-08 12:16:03.500 067 12461.35 157.80 54589.93 88888.00 2015-03-08 12:16:03.625 067 12461.33 157.78 54589.93 88888.00 2015-03-08 12:16:03.750 067 12461.27 157.78 54589.93 88888.00 2015-03-08 12:16:03.875 067 12461.33 157.78 54589.93 88888.00 2015-03-08 12:16:04.000 067 12461.38 157.80 54589.93 88888.00 2015-03-08 12:16:04.125 067 12461.40 157.80 54589.97 88888.00 2015-03-08 12:16:04.250 067 12461.38 157.78 54589.97 88888.00 2015-03-08 12:16:04.375 067 12461.33 157.78 54589.97 88888.00 2015-03-08 12:16:04.500 067 12461.30 157.78 54589.97 88888.00 2015-03-08 12:16:04.625 067 12461.38 157.78 54589.97 88888.00 2015-03-08 12:16:04.750 067 12461.45 157.75 54590.00 88888.00 2015-03-08 12:16:04.875 067 12461.42 157.70 54590.00 88888.00 2015-03-08 12:16:05.000 067 12461.40 157.68 54590.00 88888.00 2015-03-08 12:16:05.125 067 12461.38 157.68 54590.05 88888.00 2015-03-08 12:16:05.250 067 12461.40 157.65 54590.07 88888.00 2015-03-08 12:16:05.375 067 12461.50 157.68 54590.07 88888.00 2015-03-08 12:16:05.500 067 12461.55 157.62 54590.05 88888.00 2015-03-08 12:16:05.625 067 12461.55 157.62 54590.05 88888.00 2015-03-08 12:16:05.750 067 12461.52 157.60 54590.07 88888.00 2015-03-08 12:16:05.875 067 12461.55 157.57 54590.12 88888.00 2015-03-08 12:16:06.000 067 12461.60 157.53 54590.12 88888.00 2015-03-08 12:16:06.125 067 12461.60 157.50 54590.10 88888.00 2015-03-08 12:16:06.250 067 12461.55 157.50 54590.12 88888.00 2015-03-08 12:16:06.375 067 12461.58 157.50 54590.12 88888.00 2015-03-08 12:16:06.500 067 12461.60 157.50 54590.15 88888.00 2015-03-08 12:16:06.625 067 12461.60 157.47 54590.12 88888.00 2015-03-08 12:16:06.750 067 12461.65 157.45 54590.15 88888.00 2015-03-08 12:16:06.875 067 12461.65 157.45 54590.18 88888.00 2015-03-08 12:16:07.000 067 12461.62 157.45 54590.18 88888.00 2015-03-08 12:16:07.125 067 12461.60 157.45 54590.22 88888.00 2015-03-08 12:16:07.250 067 12461.58 157.43 54590.20 88888.00 2015-03-08 12:16:07.375 067 12461.60 157.45 54590.22 88888.00 2015-03-08 12:16:07.500 067 12461.62 157.43 54590.22 88888.00 2015-03-08 12:16:07.625 067 12461.58 157.45 54590.25 88888.00 2015-03-08 12:16:07.750 067 12461.62 157.47 54590.28 88888.00 2015-03-08 12:16:07.875 067 12461.60 157.45 54590.28 88888.00 2015-03-08 12:16:08.000 067 12461.65 157.43 54590.28 88888.00 2015-03-08 12:16:08.125 067 12461.67 157.43 54590.28 88888.00 2015-03-08 12:16:08.250 067 12461.70 157.43 54590.25 88888.00 2015-03-08 12:16:08.375 067 12461.73 157.45 54590.28 88888.00 2015-03-08 12:16:08.500 067 12461.75 157.45 54590.30 88888.00 2015-03-08 12:16:08.625 067 12461.77 157.47 54590.32 88888.00 2015-03-08 12:16:08.750 067 12461.70 157.47 54590.30 88888.00 2015-03-08 12:16:08.875 067 12461.65 157.53 54590.30 88888.00 2015-03-08 12:16:09.000 067 12461.70 157.53 54590.28 88888.00 2015-03-08 12:16:09.125 067 12461.73 157.50 54590.32 88888.00 2015-03-08 12:16:09.250 067 12461.70 157.50 54590.32 88888.00 2015-03-08 12:16:09.375 067 12461.70 157.53 54590.32 88888.00 2015-03-08 12:16:09.500 067 12461.75 157.53 54590.35 88888.00 2015-03-08 12:16:09.625 067 12461.75 157.53 54590.35 88888.00 2015-03-08 12:16:09.750 067 12461.70 157.53 54590.32 88888.00 2015-03-08 12:16:09.875 067 12461.73 157.53 54590.35 88888.00 2015-03-08 12:16:10.000 067 12461.75 157.57 54590.40 88888.00 2015-03-08 12:16:10.125 067 12461.77 157.57 54590.40 88888.00 2015-03-08 12:16:10.250 067 12461.77 157.62 54590.45 88888.00 2015-03-08 12:16:10.375 067 12461.75 157.60 54590.43 88888.00 2015-03-08 12:16:10.500 067 12461.70 157.62 54590.45 88888.00 2015-03-08 12:16:10.625 067 12461.67 157.62 54590.45 88888.00 2015-03-08 12:16:10.750 067 12461.70 157.62 54590.45 88888.00 2015-03-08 12:16:10.875 067 12461.75 157.68 54590.45 88888.00 2015-03-08 12:16:11.000 067 12461.73 157.65 54590.45 88888.00 2015-03-08 12:16:11.125 067 12461.77 157.65 54590.47 88888.00 2015-03-08 12:16:11.250 067 12461.73 157.62 54590.45 88888.00 2015-03-08 12:16:11.375 067 12461.73 157.65 54590.45 88888.00 2015-03-08 12:16:11.500 067 12461.65 157.62 54590.45 88888.00 2015-03-08 12:16:11.625 067 12461.70 157.62 54590.50 88888.00 2015-03-08 12:16:11.750 067 12461.65 157.57 54590.50 88888.00 2015-03-08 12:16:11.875 067 12461.70 157.60 54590.53 88888.00 2015-03-08 12:16:12.000 067 12461.80 157.60 54590.53 88888.00 2015-03-08 12:16:12.125 067 12461.80 157.62 54590.53 88888.00 2015-03-08 12:16:12.250 067 12461.73 157.57 54590.55 88888.00 2015-03-08 12:16:12.375 067 12461.80 157.60 54590.57 88888.00 2015-03-08 12:16:12.500 067 12461.83 157.60 54590.57 88888.00 2015-03-08 12:16:12.625 067 12461.85 157.57 54590.57 88888.00 2015-03-08 12:16:12.750 067 12461.88 157.57 54590.60 88888.00 2015-03-08 12:16:12.875 067 12461.80 157.55 54590.60 88888.00 2015-03-08 12:16:13.000 067 12461.83 157.55 54590.57 88888.00 2015-03-08 12:16:13.125 067 12461.88 157.55 54590.62 88888.00 2015-03-08 12:16:13.250 067 12461.83 157.47 54590.62 88888.00 2015-03-08 12:16:13.375 067 12461.77 157.50 54590.62 88888.00 2015-03-08 12:16:13.500 067 12461.77 157.50 54590.62 88888.00 2015-03-08 12:16:13.625 067 12461.77 157.50 54590.68 88888.00 2015-03-08 12:16:13.750 067 12461.75 157.47 54590.65 88888.00 2015-03-08 12:16:13.875 067 12461.70 157.47 54590.65 88888.00 2015-03-08 12:16:14.000 067 12461.70 157.50 54590.68 88888.00 2015-03-08 12:16:14.125 067 12461.67 157.50 54590.68 88888.00 2015-03-08 12:16:14.250 067 12461.65 157.47 54590.70 88888.00 2015-03-08 12:16:14.375 067 12461.65 157.53 54590.72 88888.00 2015-03-08 12:16:14.500 067 12461.62 157.53 54590.75 88888.00 2015-03-08 12:16:14.625 067 12461.55 157.53 54590.75 88888.00 2015-03-08 12:16:14.750 067 12461.50 157.53 54590.72 88888.00 2015-03-08 12:16:14.875 067 12461.55 157.53 54590.72 88888.00 2015-03-08 12:16:15.000 067 12461.55 157.50 54590.72 88888.00 2015-03-08 12:16:15.125 067 12461.52 157.55 54590.78 88888.00 2015-03-08 12:16:15.250 067 12461.48 157.55 54590.78 88888.00 2015-03-08 12:16:15.375 067 12461.48 157.55 54590.75 88888.00 2015-03-08 12:16:15.500 067 12461.45 157.57 54590.78 88888.00 2015-03-08 12:16:15.625 067 12461.42 157.55 54590.82 88888.00 2015-03-08 12:16:15.750 067 12461.40 157.57 54590.82 88888.00 2015-03-08 12:16:15.875 067 12461.40 157.60 54590.82 88888.00 2015-03-08 12:16:16.000 067 12461.38 157.60 54590.82 88888.00 2015-03-08 12:16:16.125 067 12461.33 157.57 54590.85 88888.00 2015-03-08 12:16:16.250 067 12461.23 157.60 54590.88 88888.00 2015-03-08 12:16:16.375 067 12461.25 157.62 54590.88 88888.00 2015-03-08 12:16:16.500 067 12461.30 157.60 54590.88 88888.00 2015-03-08 12:16:16.625 067 12461.35 157.60 54590.90 88888.00 2015-03-08 12:16:16.750 067 12461.33 157.57 54590.93 88888.00 2015-03-08 12:16:16.875 067 12461.27 157.55 54590.93 88888.00 2015-03-08 12:16:17.000 067 12461.25 157.57 54590.95 88888.00 2015-03-08 12:16:17.125 067 12461.25 157.57 54590.97 88888.00 2015-03-08 12:16:17.250 067 12461.25 157.57 54591.00 88888.00 2015-03-08 12:16:17.375 067 12461.30 157.60 54591.03 88888.00 2015-03-08 12:16:17.500 067 12461.27 157.55 54591.03 88888.00 2015-03-08 12:16:17.625 067 12461.30 157.55 54591.05 88888.00 2015-03-08 12:16:17.750 067 12461.33 157.57 54591.05 88888.00 2015-03-08 12:16:17.875 067 12461.33 157.57 54591.07 88888.00 2015-03-08 12:16:18.000 067 12461.33 157.53 54591.05 88888.00 2015-03-08 12:16:18.125 067 12461.38 157.50 54591.07 88888.00 2015-03-08 12:16:18.250 067 12461.42 157.50 54591.07 88888.00 2015-03-08 12:16:18.375 067 12461.45 157.53 54591.10 88888.00 2015-03-08 12:16:18.500 067 12461.45 157.50 54591.10 88888.00 2015-03-08 12:16:18.625 067 12461.50 157.50 54591.10 88888.00 2015-03-08 12:16:18.750 067 12461.52 157.50 54591.12 88888.00 2015-03-08 12:16:18.875 067 12461.42 157.47 54591.15 88888.00 2015-03-08 12:16:19.000 067 12461.45 157.47 54591.15 88888.00 2015-03-08 12:16:19.125 067 12461.50 157.45 54591.15 88888.00 2015-03-08 12:16:19.250 067 12461.52 157.45 54591.18 88888.00 2015-03-08 12:16:19.375 067 12461.58 157.47 54591.18 88888.00 2015-03-08 12:16:19.500 067 12461.58 157.47 54591.18 88888.00 2015-03-08 12:16:19.625 067 12461.55 157.43 54591.18 88888.00 2015-03-08 12:16:19.750 067 12461.55 157.43 54591.22 88888.00 2015-03-08 12:16:19.875 067 12461.62 157.43 54591.20 88888.00 2015-03-08 12:16:20.000 067 12461.65 157.43 54591.20 88888.00 2015-03-08 12:16:20.125 067 12461.60 157.40 54591.22 88888.00 2015-03-08 12:16:20.250 067 12461.60 157.38 54591.22 88888.00 2015-03-08 12:16:20.375 067 12461.67 157.38 54591.25 88888.00 2015-03-08 12:16:20.500 067 12461.70 157.35 54591.22 88888.00 2015-03-08 12:16:20.625 067 12461.65 157.38 54591.25 88888.00 2015-03-08 12:16:20.750 067 12461.65 157.35 54591.28 88888.00 2015-03-08 12:16:20.875 067 12461.65 157.30 54591.28 88888.00 2015-03-08 12:16:21.000 067 12461.67 157.28 54591.25 88888.00 2015-03-08 12:16:21.125 067 12461.70 157.28 54591.28 88888.00 2015-03-08 12:16:21.250 067 12461.73 157.25 54591.28 88888.00 2015-03-08 12:16:21.375 067 12461.75 157.25 54591.30 88888.00 2015-03-08 12:16:21.500 067 12461.77 157.22 54591.30 88888.00 2015-03-08 12:16:21.625 067 12461.83 157.18 54591.30 88888.00 2015-03-08 12:16:21.750 067 12461.80 157.15 54591.30 88888.00 2015-03-08 12:16:21.875 067 12461.75 157.15 54591.35 88888.00 2015-03-08 12:16:22.000 067 12461.73 157.12 54591.32 88888.00 2015-03-08 12:16:22.125 067 12461.70 157.10 54591.32 88888.00 2015-03-08 12:16:22.250 067 12461.73 157.07 54591.35 88888.00 2015-03-08 12:16:22.375 067 12461.85 157.07 54591.35 88888.00 2015-03-08 12:16:22.500 067 12461.92 157.07 54591.38 88888.00 2015-03-08 12:16:22.625 067 12461.90 157.07 54591.35 88888.00 2015-03-08 12:16:22.750 067 12461.88 157.05 54591.38 88888.00 2015-03-08 12:16:22.875 067 12461.92 157.05 54591.40 88888.00 2015-03-08 12:16:23.000 067 12461.95 157.07 54591.45 88888.00 2015-03-08 12:16:23.125 067 12461.85 157.05 54591.47 88888.00 2015-03-08 12:16:23.250 067 12461.73 157.05 54591.43 88888.00 2015-03-08 12:16:23.375 067 12461.88 157.05 54591.45 88888.00 2015-03-08 12:16:23.500 067 12461.90 157.03 54591.45 88888.00 2015-03-08 12:16:23.625 067 12461.90 156.97 54591.45 88888.00 2015-03-08 12:16:23.750 067 12461.92 156.97 54591.47 88888.00 2015-03-08 12:16:23.875 067 12461.95 157.00 54591.45 88888.00 2015-03-08 12:16:24.000 067 12462.05 156.97 54591.47 88888.00 2015-03-08 12:16:24.125 067 12462.10 157.00 54591.50 88888.00 2015-03-08 12:16:24.250 067 12462.08 157.00 54591.50 88888.00 2015-03-08 12:16:24.375 067 12462.12 157.03 54591.50 88888.00 2015-03-08 12:16:24.500 067 12462.15 157.05 54591.55 88888.00 2015-03-08 12:16:24.625 067 12462.10 157.00 54591.55 88888.00 2015-03-08 12:16:24.750 067 12462.08 157.00 54591.53 88888.00 2015-03-08 12:16:24.875 067 12462.12 157.00 54591.53 88888.00 2015-03-08 12:16:25.000 067 12462.10 157.03 54591.55 88888.00 2015-03-08 12:16:25.125 067 12462.10 157.03 54591.57 88888.00 2015-03-08 12:16:25.250 067 12462.15 157.03 54591.57 88888.00 2015-03-08 12:16:25.375 067 12462.20 157.07 54591.60 88888.00 2015-03-08 12:16:25.500 067 12462.17 157.07 54591.57 88888.00 2015-03-08 12:16:25.625 067 12462.15 157.07 54591.57 88888.00 2015-03-08 12:16:25.750 067 12462.12 157.05 54591.57 88888.00 2015-03-08 12:16:25.875 067 12462.23 157.03 54591.57 88888.00 2015-03-08 12:16:26.000 067 12462.30 157.07 54591.57 88888.00 2015-03-08 12:16:26.125 067 12462.33 157.10 54591.57 88888.00 2015-03-08 12:16:26.250 067 12462.25 157.05 54591.60 88888.00 2015-03-08 12:16:26.375 067 12462.23 157.05 54591.57 88888.00 2015-03-08 12:16:26.500 067 12462.30 157.05 54591.60 88888.00 2015-03-08 12:16:26.625 067 12462.38 157.07 54591.60 88888.00 2015-03-08 12:16:26.750 067 12462.35 157.10 54591.62 88888.00 2015-03-08 12:16:26.875 067 12462.35 157.07 54591.60 88888.00 2015-03-08 12:16:27.000 067 12462.38 157.05 54591.62 88888.00 2015-03-08 12:16:27.125 067 12462.40 157.07 54591.65 88888.00 2015-03-08 12:16:27.250 067 12462.35 157.05 54591.65 88888.00 2015-03-08 12:16:27.375 067 12462.38 157.05 54591.68 88888.00 2015-03-08 12:16:27.500 067 12462.38 157.05 54591.70 88888.00 2015-03-08 12:16:27.625 067 12462.42 157.05 54591.70 88888.00 2015-03-08 12:16:27.750 067 12462.52 157.07 54591.68 88888.00 2015-03-08 12:16:27.875 067 12462.48 157.07 54591.68 88888.00 2015-03-08 12:16:28.000 067 12462.48 157.03 54591.70 88888.00 2015-03-08 12:16:28.125 067 12462.55 157.05 54591.75 88888.00 2015-03-08 12:16:28.250 067 12462.50 157.03 54591.72 88888.00 2015-03-08 12:16:28.375 067 12462.55 157.05 54591.72 88888.00 2015-03-08 12:16:28.500 067 12462.65 157.05 54591.75 88888.00 2015-03-08 12:16:28.625 067 12462.70 157.05 54591.75 88888.00 2015-03-08 12:16:28.750 067 12462.62 157.03 54591.72 88888.00 2015-03-08 12:16:28.875 067 12462.58 157.03 54591.72 88888.00 2015-03-08 12:16:29.000 067 12462.60 157.00 54591.72 88888.00 2015-03-08 12:16:29.125 067 12462.62 156.97 54591.78 88888.00 2015-03-08 12:16:29.250 067 12462.55 156.97 54591.80 88888.00 2015-03-08 12:16:29.375 067 12462.60 157.00 54591.78 88888.00 2015-03-08 12:16:29.500 067 12462.62 156.97 54591.78 88888.00 2015-03-08 12:16:29.625 067 12462.60 156.97 54591.78 88888.00 2015-03-08 12:16:29.750 067 12462.58 156.97 54591.78 88888.00 2015-03-08 12:16:29.875 067 12462.58 156.95 54591.82 88888.00 2015-03-08 12:16:30.000 067 12462.52 156.95 54591.85 88888.00 2015-03-08 12:16:30.125 067 12462.58 156.97 54591.85 88888.00 2015-03-08 12:16:30.250 067 12462.48 156.95 54591.85 88888.00 2015-03-08 12:16:30.375 067 12462.48 156.97 54591.85 88888.00 2015-03-08 12:16:30.500 067 12462.52 156.95 54591.85 88888.00 2015-03-08 12:16:30.625 067 12462.48 156.93 54591.85 88888.00 2015-03-08 12:16:30.750 067 12462.42 156.93 54591.90 88888.00 2015-03-08 12:16:30.875 067 12462.42 156.93 54591.93 88888.00 2015-03-08 12:16:31.000 067 12462.40 156.95 54591.90 88888.00 2015-03-08 12:16:31.125 067 12462.38 156.95 54591.97 88888.00 2015-03-08 12:16:31.250 067 12462.27 156.90 54591.97 88888.00 2015-03-08 12:16:31.375 067 12462.25 156.88 54591.95 88888.00 2015-03-08 12:16:31.500 067 12462.27 156.88 54591.97 88888.00 2015-03-08 12:16:31.625 067 12462.20 156.88 54592.00 88888.00 2015-03-08 12:16:31.750 067 12462.17 156.85 54592.00 88888.00 2015-03-08 12:16:31.875 067 12462.23 156.88 54592.03 88888.00 2015-03-08 12:16:32.000 067 12462.25 156.85 54592.05 88888.00 2015-03-08 12:16:32.125 067 12462.27 156.85 54592.07 88888.00 2015-03-08 12:16:32.250 067 12462.20 156.85 54592.07 88888.00 2015-03-08 12:16:32.375 067 12462.20 156.88 54592.07 88888.00 2015-03-08 12:16:32.500 067 12462.15 156.80 54592.12 88888.00 2015-03-08 12:16:32.625 067 12462.20 156.80 54592.12 88888.00 2015-03-08 12:16:32.750 067 12462.15 156.82 54592.15 88888.00 2015-03-08 12:16:32.875 067 12462.12 156.82 54592.18 88888.00 2015-03-08 12:16:33.000 067 12462.17 156.80 54592.20 88888.00 2015-03-08 12:16:33.125 067 12462.15 156.80 54592.20 88888.00 2015-03-08 12:16:33.250 067 12462.12 156.75 54592.18 88888.00 2015-03-08 12:16:33.375 067 12462.05 156.75 54592.18 88888.00 2015-03-08 12:16:33.500 067 12462.02 156.78 54592.22 88888.00 2015-03-08 12:16:33.625 067 12462.10 156.80 54592.25 88888.00 2015-03-08 12:16:33.750 067 12462.10 156.78 54592.28 88888.00 2015-03-08 12:16:33.875 067 12462.05 156.72 54592.28 88888.00 2015-03-08 12:16:34.000 067 12462.05 156.70 54592.28 88888.00 2015-03-08 12:16:34.125 067 12462.12 156.72 54592.30 88888.00 2015-03-08 12:16:34.250 067 12462.08 156.70 54592.32 88888.00 2015-03-08 12:16:34.375 067 12462.10 156.72 54592.35 88888.00 2015-03-08 12:16:34.500 067 12462.12 156.72 54592.38 88888.00 2015-03-08 12:16:34.625 067 12462.12 156.68 54592.38 88888.00 2015-03-08 12:16:34.750 067 12462.08 156.65 54592.40 88888.00 2015-03-08 12:16:34.875 067 12462.12 156.65 54592.40 88888.00 2015-03-08 12:16:35.000 067 12462.10 156.60 54592.40 88888.00 2015-03-08 12:16:35.125 067 12462.05 156.60 54592.38 88888.00 2015-03-08 12:16:35.250 067 12462.05 156.57 54592.43 88888.00 2015-03-08 12:16:35.375 067 12462.10 156.53 54592.40 88888.00 2015-03-08 12:16:35.500 067 12462.05 156.55 54592.45 88888.00 2015-03-08 12:16:35.625 067 12462.12 156.53 54592.47 88888.00 2015-03-08 12:16:35.750 067 12462.15 156.50 54592.45 88888.00 2015-03-08 12:16:35.875 067 12462.15 156.47 54592.47 88888.00 2015-03-08 12:16:36.000 067 12462.12 156.50 54592.50 88888.00 2015-03-08 12:16:36.125 067 12462.15 156.50 54592.53 88888.00 2015-03-08 12:16:36.250 067 12462.17 156.47 54592.53 88888.00 2015-03-08 12:16:36.375 067 12462.15 156.50 54592.55 88888.00 2015-03-08 12:16:36.500 067 12462.15 156.53 54592.57 88888.00 2015-03-08 12:16:36.625 067 12462.17 156.47 54592.57 88888.00 2015-03-08 12:16:36.750 067 12462.20 156.45 54592.60 88888.00 2015-03-08 12:16:36.875 067 12462.23 156.45 54592.60 88888.00 2015-03-08 12:16:37.000 067 12462.30 156.47 54592.60 88888.00 2015-03-08 12:16:37.125 067 12462.35 156.50 54592.62 88888.00 2015-03-08 12:16:37.250 067 12462.40 156.45 54592.68 88888.00 2015-03-08 12:16:37.375 067 12462.45 156.40 54592.68 88888.00 2015-03-08 12:16:37.500 067 12462.40 156.40 54592.68 88888.00 2015-03-08 12:16:37.625 067 12462.30 156.40 54592.65 88888.00 2015-03-08 12:16:37.750 067 12462.30 156.43 54592.68 88888.00 2015-03-08 12:16:37.875 067 12462.35 156.45 54592.70 88888.00 2015-03-08 12:16:38.000 067 12462.35 156.43 54592.70 88888.00 2015-03-08 12:16:38.125 067 12462.38 156.45 54592.72 88888.00 2015-03-08 12:16:38.250 067 12462.40 156.47 54592.72 88888.00 2015-03-08 12:16:38.375 067 12462.48 156.50 54592.75 88888.00 2015-03-08 12:16:38.500 067 12462.52 156.53 54592.75 88888.00 2015-03-08 12:16:38.625 067 12462.55 156.53 54592.75 88888.00 2015-03-08 12:16:38.750 067 12462.55 156.50 54592.78 88888.00 2015-03-08 12:16:38.875 067 12462.52 156.55 54592.75 88888.00 2015-03-08 12:16:39.000 067 12462.62 156.57 54592.75 88888.00 2015-03-08 12:16:39.125 067 12462.67 156.60 54592.78 88888.00 2015-03-08 12:16:39.250 067 12462.70 156.55 54592.78 88888.00 2015-03-08 12:16:39.375 067 12462.73 156.57 54592.78 88888.00 2015-03-08 12:16:39.500 067 12462.75 156.60 54592.82 88888.00 2015-03-08 12:16:39.625 067 12462.83 156.62 54592.82 88888.00 2015-03-08 12:16:39.750 067 12462.90 156.62 54592.82 88888.00 2015-03-08 12:16:39.875 067 12462.85 156.60 54592.80 88888.00 2015-03-08 12:16:40.000 067 12462.83 156.60 54592.78 88888.00 2015-03-08 12:16:40.125 067 12462.90 156.62 54592.82 88888.00 2015-03-08 12:16:40.250 067 12463.00 156.62 54592.82 88888.00 2015-03-08 12:16:40.375 067 12463.12 156.62 54592.82 88888.00 2015-03-08 12:16:40.500 067 12463.20 156.68 54592.82 88888.00 2015-03-08 12:16:40.625 067 12463.23 156.72 54592.82 88888.00 2015-03-08 12:16:40.750 067 12463.20 156.70 54592.85 88888.00 2015-03-08 12:16:40.875 067 12463.23 156.65 54592.88 88888.00 2015-03-08 12:16:41.000 067 12463.27 156.70 54592.85 88888.00 2015-03-08 12:16:41.125 067 12463.30 156.70 54592.88 88888.00 2015-03-08 12:16:41.250 067 12463.33 156.70 54592.90 88888.00 2015-03-08 12:16:41.375 067 12463.38 156.72 54592.90 88888.00 2015-03-08 12:16:41.500 067 12463.35 156.72 54592.90 88888.00 2015-03-08 12:16:41.625 067 12463.42 156.75 54592.90 88888.00 2015-03-08 12:16:41.750 067 12463.45 156.78 54592.93 88888.00 2015-03-08 12:16:41.875 067 12463.45 156.78 54592.90 88888.00 2015-03-08 12:16:42.000 067 12463.50 156.78 54592.93 88888.00 2015-03-08 12:16:42.125 067 12463.55 156.80 54592.95 88888.00 2015-03-08 12:16:42.250 067 12463.62 156.82 54592.97 88888.00 2015-03-08 12:16:42.375 067 12463.70 156.82 54592.95 88888.00 2015-03-08 12:16:42.500 067 12463.67 156.80 54592.93 88888.00 2015-03-08 12:16:42.625 067 12463.70 156.80 54592.95 88888.00 2015-03-08 12:16:42.750 067 12463.70 156.82 54592.97 88888.00 2015-03-08 12:16:42.875 067 12463.70 156.82 54593.00 88888.00 2015-03-08 12:16:43.000 067 12463.73 156.82 54593.00 88888.00 2015-03-08 12:16:43.125 067 12463.85 156.82 54592.97 88888.00 2015-03-08 12:16:43.250 067 12463.90 156.80 54592.97 88888.00 2015-03-08 12:16:43.375 067 12463.90 156.82 54592.97 88888.00 2015-03-08 12:16:43.500 067 12463.95 156.82 54593.03 88888.00 2015-03-08 12:16:43.625 067 12464.02 156.82 54592.97 88888.00 2015-03-08 12:16:43.750 067 12464.00 156.82 54593.00 88888.00 2015-03-08 12:16:43.875 067 12464.00 156.82 54592.97 88888.00 2015-03-08 12:16:44.000 067 12464.05 156.82 54592.97 88888.00 2015-03-08 12:16:44.125 067 12464.10 156.82 54592.97 88888.00 2015-03-08 12:16:44.250 067 12464.02 156.80 54593.00 88888.00 2015-03-08 12:16:44.375 067 12464.05 156.80 54593.03 88888.00 2015-03-08 12:16:44.500 067 12464.12 156.80 54593.05 88888.00 2015-03-08 12:16:44.625 067 12464.12 156.80 54593.03 88888.00 2015-03-08 12:16:44.750 067 12464.10 156.78 54593.00 88888.00 2015-03-08 12:16:44.875 067 12464.15 156.78 54593.00 88888.00 2015-03-08 12:16:45.000 067 12464.15 156.78 54593.00 88888.00 2015-03-08 12:16:45.125 067 12464.20 156.78 54593.00 88888.00 2015-03-08 12:16:45.250 067 12464.15 156.75 54593.03 88888.00 2015-03-08 12:16:45.375 067 12464.20 156.78 54593.03 88888.00 2015-03-08 12:16:45.500 067 12464.23 156.78 54593.05 88888.00 2015-03-08 12:16:45.625 067 12464.27 156.75 54593.00 88888.00 2015-03-08 12:16:45.750 067 12464.30 156.75 54593.03 88888.00 2015-03-08 12:16:45.875 067 12464.27 156.78 54593.03 88888.00 2015-03-08 12:16:46.000 067 12464.30 156.80 54593.05 88888.00 2015-03-08 12:16:46.125 067 12464.35 156.80 54593.05 88888.00 2015-03-08 12:16:46.250 067 12464.33 156.75 54593.07 88888.00 2015-03-08 12:16:46.375 067 12464.40 156.78 54593.07 88888.00 2015-03-08 12:16:46.500 067 12464.40 156.78 54593.12 88888.00 2015-03-08 12:16:46.625 067 12464.35 156.78 54593.12 88888.00 2015-03-08 12:16:46.750 067 12464.45 156.80 54593.15 88888.00 2015-03-08 12:16:46.875 067 12464.50 156.80 54593.15 88888.00 2015-03-08 12:16:47.000 067 12464.52 156.78 54593.15 88888.00 2015-03-08 12:16:47.125 067 12464.55 156.75 54593.15 88888.00 2015-03-08 12:16:47.250 067 12464.52 156.72 54593.18 88888.00 2015-03-08 12:16:47.375 067 12464.55 156.72 54593.20 88888.00 2015-03-08 12:16:47.500 067 12464.58 156.72 54593.18 88888.00 2015-03-08 12:16:47.625 067 12464.60 156.70 54593.18 88888.00 2015-03-08 12:16:47.750 067 12464.58 156.72 54593.18 88888.00 2015-03-08 12:16:47.875 067 12464.58 156.72 54593.20 88888.00 2015-03-08 12:16:48.000 067 12464.62 156.72 54593.20 88888.00 2015-03-08 12:16:48.125 067 12464.67 156.70 54593.22 88888.00 2015-03-08 12:16:48.250 067 12464.70 156.68 54593.22 88888.00 2015-03-08 12:16:48.375 067 12464.73 156.68 54593.22 88888.00 2015-03-08 12:16:48.500 067 12464.75 156.65 54593.22 88888.00 2015-03-08 12:16:48.625 067 12464.70 156.62 54593.25 88888.00 2015-03-08 12:16:48.750 067 12464.70 156.62 54593.28 88888.00 2015-03-08 12:16:48.875 067 12464.70 156.62 54593.28 88888.00 2015-03-08 12:16:49.000 067 12464.67 156.60 54593.30 88888.00 2015-03-08 12:16:49.125 067 12464.65 156.57 54593.30 88888.00 2015-03-08 12:16:49.250 067 12464.67 156.57 54593.30 88888.00 2015-03-08 12:16:49.375 067 12464.73 156.57 54593.32 88888.00 2015-03-08 12:16:49.500 067 12464.73 156.55 54593.32 88888.00 2015-03-08 12:16:49.625 067 12464.75 156.53 54593.40 88888.00 2015-03-08 12:16:49.750 067 12464.75 156.53 54593.40 88888.00 2015-03-08 12:16:49.875 067 12464.73 156.55 54593.38 88888.00 2015-03-08 12:16:50.000 067 12464.67 156.53 54593.38 88888.00 2015-03-08 12:16:50.125 067 12464.60 156.47 54593.38 88888.00 2015-03-08 12:16:50.250 067 12464.55 156.47 54593.43 88888.00 2015-03-08 12:16:50.375 067 12464.60 156.53 54593.38 88888.00 2015-03-08 12:16:50.500 067 12464.62 156.50 54593.38 88888.00 2015-03-08 12:16:50.625 067 12464.62 156.47 54593.38 88888.00 2015-03-08 12:16:50.750 067 12464.60 156.47 54593.43 88888.00 2015-03-08 12:16:50.875 067 12464.60 156.45 54593.43 88888.00 2015-03-08 12:16:51.000 067 12464.62 156.47 54593.45 88888.00 2015-03-08 12:16:51.125 067 12464.60 156.47 54593.50 88888.00 2015-03-08 12:16:51.250 067 12464.60 156.47 54593.47 88888.00 2015-03-08 12:16:51.375 067 12464.65 156.50 54593.47 88888.00 2015-03-08 12:16:51.500 067 12464.55 156.50 54593.53 88888.00 2015-03-08 12:16:51.625 067 12464.55 156.50 54593.57 88888.00 2015-03-08 12:16:51.750 067 12464.58 156.50 54593.55 88888.00 2015-03-08 12:16:51.875 067 12464.67 156.47 54593.57 88888.00 2015-03-08 12:16:52.000 067 12464.70 156.45 54593.53 88888.00 2015-03-08 12:16:52.125 067 12464.65 156.43 54593.57 88888.00 2015-03-08 12:16:52.250 067 12464.65 156.45 54593.60 88888.00 2015-03-08 12:16:52.375 067 12464.75 156.50 54593.60 88888.00 2015-03-08 12:16:52.500 067 12464.73 156.50 54593.57 88888.00 2015-03-08 12:16:52.625 067 12464.65 156.53 54593.60 88888.00 2015-03-08 12:16:52.750 067 12464.55 156.53 54593.60 88888.00 2015-03-08 12:16:52.875 067 12464.58 156.55 54593.60 88888.00 2015-03-08 12:16:53.000 067 12464.65 156.55 54593.62 88888.00 2015-03-08 12:16:53.125 067 12464.62 156.55 54593.60 88888.00 2015-03-08 12:16:53.250 067 12464.52 156.53 54593.62 88888.00 2015-03-08 12:16:53.375 067 12464.50 156.53 54593.65 88888.00 2015-03-08 12:16:53.500 067 12464.52 156.55 54593.65 88888.00 2015-03-08 12:16:53.625 067 12464.55 156.60 54593.68 88888.00 2015-03-08 12:16:53.750 067 12464.58 156.57 54593.65 88888.00 2015-03-08 12:16:53.875 067 12464.60 156.57 54593.68 88888.00 2015-03-08 12:16:54.000 067 12464.55 156.60 54593.68 88888.00 2015-03-08 12:16:54.125 067 12464.58 156.60 54593.70 88888.00 2015-03-08 12:16:54.250 067 12464.55 156.55 54593.68 88888.00 2015-03-08 12:16:54.375 067 12464.58 156.57 54593.68 88888.00 2015-03-08 12:16:54.500 067 12464.65 156.60 54593.68 88888.00 2015-03-08 12:16:54.625 067 12464.67 156.60 54593.68 88888.00 2015-03-08 12:16:54.750 067 12464.65 156.57 54593.68 88888.00 2015-03-08 12:16:54.875 067 12464.65 156.57 54593.70 88888.00 2015-03-08 12:16:55.000 067 12464.70 156.57 54593.72 88888.00 2015-03-08 12:16:55.125 067 12464.67 156.57 54593.75 88888.00 2015-03-08 12:16:55.250 067 12464.60 156.55 54593.75 88888.00 2015-03-08 12:16:55.375 067 12464.60 156.55 54593.72 88888.00 2015-03-08 12:16:55.500 067 12464.67 156.55 54593.75 88888.00 2015-03-08 12:16:55.625 067 12464.73 156.55 54593.75 88888.00 2015-03-08 12:16:55.750 067 12464.67 156.53 54593.75 88888.00 2015-03-08 12:16:55.875 067 12464.65 156.53 54593.75 88888.00 2015-03-08 12:16:56.000 067 12464.73 156.50 54593.75 88888.00 2015-03-08 12:16:56.125 067 12464.75 156.47 54593.80 88888.00 2015-03-08 12:16:56.250 067 12464.67 156.43 54593.85 88888.00 2015-03-08 12:16:56.375 067 12464.67 156.43 54593.82 88888.00 2015-03-08 12:16:56.500 067 12464.73 156.40 54593.85 88888.00 2015-03-08 12:16:56.625 067 12464.83 156.40 54593.85 88888.00 2015-03-08 12:16:56.750 067 12464.92 156.38 54593.88 88888.00 2015-03-08 12:16:56.875 067 12464.95 156.38 54593.88 88888.00 2015-03-08 12:16:57.000 067 12464.92 156.35 54593.85 88888.00 2015-03-08 12:16:57.125 067 12464.90 156.30 54593.85 88888.00 2015-03-08 12:16:57.250 067 12464.92 156.25 54593.88 88888.00 2015-03-08 12:16:57.375 067 12465.00 156.25 54593.93 88888.00 2015-03-08 12:16:57.500 067 12465.10 156.22 54593.90 88888.00 2015-03-08 12:16:57.625 067 12465.20 156.20 54593.93 88888.00 2015-03-08 12:16:57.750 067 12465.23 156.18 54593.90 88888.00 2015-03-08 12:16:57.875 067 12465.20 156.15 54593.93 88888.00 2015-03-08 12:16:58.000 067 12465.23 156.15 54593.90 88888.00 2015-03-08 12:16:58.125 067 12465.27 156.12 54593.93 88888.00 2015-03-08 12:16:58.250 067 12465.30 156.10 54593.93 88888.00 2015-03-08 12:16:58.375 067 12465.38 156.10 54593.93 88888.00 2015-03-08 12:16:58.500 067 12465.30 156.07 54593.90 88888.00 2015-03-08 12:16:58.625 067 12465.27 156.10 54593.93 88888.00 2015-03-08 12:16:58.750 067 12465.27 156.12 54593.90 88888.00 2015-03-08 12:16:58.875 067 12465.25 156.07 54593.93 88888.00 2015-03-08 12:16:59.000 067 12465.25 156.07 54593.93 88888.00 2015-03-08 12:16:59.125 067 12465.35 156.10 54593.97 88888.00 2015-03-08 12:16:59.250 067 12465.38 156.12 54593.95 88888.00 2015-03-08 12:16:59.375 067 12465.35 156.10 54593.95 88888.00 2015-03-08 12:16:59.500 067 12465.30 156.12 54593.97 88888.00 2015-03-08 12:16:59.625 067 12465.33 156.15 54594.00 88888.00 2015-03-08 12:16:59.750 067 12465.38 156.15 54593.97 88888.00 2015-03-08 12:16:59.875 067 12465.42 156.15 54593.95 88888.00 2015-03-08 12:17:00.000 067 12465.45 156.18 54593.95 88888.00 2015-03-08 12:17:00.125 067 12465.40 156.20 54593.97 88888.00 2015-03-08 12:17:00.250 067 12465.40 156.22 54594.00 88888.00 2015-03-08 12:17:00.375 067 12465.45 156.30 54594.03 88888.00 2015-03-08 12:17:00.500 067 12465.48 156.30 54594.03 88888.00 2015-03-08 12:17:00.625 067 12465.40 156.30 54594.00 88888.00 2015-03-08 12:17:00.750 067 12465.35 156.32 54593.97 88888.00 2015-03-08 12:17:00.875 067 12465.38 156.32 54594.00 88888.00 2015-03-08 12:17:01.000 067 12465.42 156.38 54593.97 88888.00 2015-03-08 12:17:01.125 067 12465.42 156.40 54594.00 88888.00 2015-03-08 12:17:01.250 067 12465.40 156.43 54594.03 88888.00 2015-03-08 12:17:01.375 067 12465.42 156.43 54594.03 88888.00 2015-03-08 12:17:01.500 067 12465.48 156.43 54594.03 88888.00 2015-03-08 12:17:01.625 067 12465.45 156.47 54594.05 88888.00 2015-03-08 12:17:01.750 067 12465.42 156.53 54594.03 88888.00 2015-03-08 12:17:01.875 067 12465.48 156.55 54594.05 88888.00 2015-03-08 12:17:02.000 067 12465.48 156.53 54594.03 88888.00 2015-03-08 12:17:02.125 067 12465.45 156.50 54594.05 88888.00 2015-03-08 12:17:02.250 067 12465.45 156.50 54594.07 88888.00 2015-03-08 12:17:02.375 067 12465.42 156.53 54594.07 88888.00 2015-03-08 12:17:02.500 067 12465.40 156.53 54594.05 88888.00 2015-03-08 12:17:02.625 067 12465.42 156.55 54594.05 88888.00 2015-03-08 12:17:02.750 067 12465.50 156.57 54594.10 88888.00 2015-03-08 12:17:02.875 067 12465.52 156.57 54594.12 88888.00 2015-03-08 12:17:03.000 067 12465.48 156.57 54594.10 88888.00 2015-03-08 12:17:03.125 067 12465.42 156.60 54594.15 88888.00 2015-03-08 12:17:03.250 067 12465.35 156.57 54594.18 88888.00 2015-03-08 12:17:03.375 067 12465.38 156.57 54594.18 88888.00 2015-03-08 12:17:03.500 067 12465.38 156.57 54594.18 88888.00 2015-03-08 12:17:03.625 067 12465.35 156.53 54594.18 88888.00 2015-03-08 12:17:03.750 067 12465.33 156.50 54594.18 88888.00 2015-03-08 12:17:03.875 067 12465.35 156.45 54594.20 88888.00 2015-03-08 12:17:04.000 067 12465.38 156.45 54594.22 88888.00 2015-03-08 12:17:04.125 067 12465.35 156.45 54594.22 88888.00 2015-03-08 12:17:04.250 067 12465.35 156.40 54594.28 88888.00 2015-03-08 12:17:04.375 067 12465.40 156.40 54594.25 88888.00 2015-03-08 12:17:04.500 067 12465.38 156.40 54594.30 88888.00 2015-03-08 12:17:04.625 067 12465.38 156.38 54594.32 88888.00 2015-03-08 12:17:04.750 067 12465.35 156.32 54594.32 88888.00 2015-03-08 12:17:04.875 067 12465.38 156.30 54594.32 88888.00 2015-03-08 12:17:05.000 067 12465.40 156.28 54594.32 88888.00 2015-03-08 12:17:05.125 067 12465.38 156.22 54594.38 88888.00 2015-03-08 12:17:05.250 067 12465.27 156.18 54594.38 88888.00 2015-03-08 12:17:05.375 067 12465.30 156.20 54594.38 88888.00 2015-03-08 12:17:05.500 067 12465.35 156.18 54594.40 88888.00 2015-03-08 12:17:05.625 067 12465.38 156.12 54594.40 88888.00 2015-03-08 12:17:05.750 067 12465.30 156.10 54594.38 88888.00 2015-03-08 12:17:05.875 067 12465.33 156.07 54594.43 88888.00 2015-03-08 12:17:06.000 067 12465.38 156.07 54594.45 88888.00 2015-03-08 12:17:06.125 067 12465.35 156.05 54594.43 88888.00 2015-03-08 12:17:06.250 067 12465.23 156.00 54594.43 88888.00 2015-03-08 12:17:06.375 067 12465.25 155.97 54594.43 88888.00 2015-03-08 12:17:06.500 067 12465.30 155.95 54594.43 88888.00 2015-03-08 12:17:06.625 067 12465.33 155.95 54594.45 88888.00 2015-03-08 12:17:06.750 067 12465.35 155.93 54594.50 88888.00 2015-03-08 12:17:06.875 067 12465.33 155.93 54594.50 88888.00 2015-03-08 12:17:07.000 067 12465.35 155.88 54594.50 88888.00 2015-03-08 12:17:07.125 067 12465.38 155.85 54594.50 88888.00 2015-03-08 12:17:07.250 067 12465.48 155.80 54594.50 88888.00 2015-03-08 12:17:07.375 067 12465.55 155.80 54594.53 88888.00 2015-03-08 12:17:07.500 067 12465.67 155.78 54594.55 88888.00 2015-03-08 12:17:07.625 067 12465.75 155.72 54594.55 88888.00 2015-03-08 12:17:07.750 067 12465.75 155.72 54594.55 88888.00 2015-03-08 12:17:07.875 067 12465.73 155.70 54594.55 88888.00 2015-03-08 12:17:08.000 067 12465.77 155.68 54594.55 88888.00 2015-03-08 12:17:08.125 067 12465.83 155.68 54594.57 88888.00 2015-03-08 12:17:08.250 067 12465.80 155.68 54594.62 88888.00 2015-03-08 12:17:08.375 067 12465.83 155.68 54594.62 88888.00 2015-03-08 12:17:08.500 067 12465.85 155.65 54594.60 88888.00 2015-03-08 12:17:08.625 067 12465.88 155.68 54594.57 88888.00 2015-03-08 12:17:08.750 067 12465.92 155.65 54594.57 88888.00 2015-03-08 12:17:08.875 067 12465.95 155.65 54594.60 88888.00 2015-03-08 12:17:09.000 067 12465.98 155.62 54594.60 88888.00 2015-03-08 12:17:09.125 067 12466.02 155.60 54594.65 88888.00 2015-03-08 12:17:09.250 067 12466.02 155.60 54594.65 88888.00 2015-03-08 12:17:09.375 067 12466.05 155.62 54594.65 88888.00 2015-03-08 12:17:09.500 067 12466.08 155.62 54594.70 88888.00 2015-03-08 12:17:09.625 067 12466.08 155.62 54594.70 88888.00 2015-03-08 12:17:09.750 067 12466.08 155.60 54594.70 88888.00 2015-03-08 12:17:09.875 067 12466.12 155.57 54594.70 88888.00 2015-03-08 12:17:10.000 067 12466.15 155.55 54594.72 88888.00 2015-03-08 12:17:10.125 067 12466.12 155.55 54594.72 88888.00 2015-03-08 12:17:10.250 067 12466.08 155.55 54594.75 88888.00 2015-03-08 12:17:10.375 067 12466.12 155.53 54594.72 88888.00 2015-03-08 12:17:10.500 067 12466.12 155.47 54594.72 88888.00 2015-03-08 12:17:10.625 067 12466.15 155.43 54594.75 88888.00 2015-03-08 12:17:10.750 067 12466.12 155.40 54594.78 88888.00 2015-03-08 12:17:10.875 067 12466.17 155.32 54594.78 88888.00 2015-03-08 12:17:11.000 067 12466.23 155.30 54594.78 88888.00 2015-03-08 12:17:11.125 067 12466.17 155.28 54594.80 88888.00 2015-03-08 12:17:11.250 067 12466.08 155.22 54594.82 88888.00 2015-03-08 12:17:11.375 067 12466.15 155.20 54594.85 88888.00 2015-03-08 12:17:11.500 067 12466.20 155.18 54594.82 88888.00 2015-03-08 12:17:11.625 067 12466.20 155.15 54594.85 88888.00 2015-03-08 12:17:11.750 067 12466.23 155.12 54594.85 88888.00 2015-03-08 12:17:11.875 067 12466.25 155.10 54594.88 88888.00 2015-03-08 12:17:12.000 067 12466.23 155.05 54594.88 88888.00 2015-03-08 12:17:12.125 067 12466.17 155.00 54594.90 88888.00 2015-03-08 12:17:12.250 067 12466.12 154.95 54594.90 88888.00 2015-03-08 12:17:12.375 067 12466.15 154.90 54594.90 88888.00 2015-03-08 12:17:12.500 067 12466.20 154.88 54594.95 88888.00 2015-03-08 12:17:12.625 067 12466.20 154.82 54594.95 88888.00 2015-03-08 12:17:12.750 067 12466.20 154.78 54594.97 88888.00 2015-03-08 12:17:12.875 067 12466.20 154.75 54594.97 88888.00 2015-03-08 12:17:13.000 067 12466.15 154.70 54594.97 88888.00 2015-03-08 12:17:13.125 067 12466.10 154.70 54595.00 88888.00 2015-03-08 12:17:13.250 067 12466.10 154.68 54595.03 88888.00 2015-03-08 12:17:13.375 067 12466.15 154.65 54595.03 88888.00 2015-03-08 12:17:13.500 067 12466.12 154.65 54595.05 88888.00 2015-03-08 12:17:13.625 067 12466.10 154.62 54595.07 88888.00 2015-03-08 12:17:13.750 067 12466.08 154.57 54595.07 88888.00 2015-03-08 12:17:13.875 067 12466.12 154.57 54595.10 88888.00 2015-03-08 12:17:14.000 067 12466.15 154.57 54595.12 88888.00 2015-03-08 12:17:14.125 067 12466.12 154.55 54595.15 88888.00 2015-03-08 12:17:14.250 067 12466.12 154.53 54595.12 88888.00 2015-03-08 12:17:14.375 067 12466.15 154.55 54595.12 88888.00 2015-03-08 12:17:14.500 067 12466.10 154.53 54595.15 88888.00 2015-03-08 12:17:14.625 067 12466.02 154.53 54595.18 88888.00 2015-03-08 12:17:14.750 067 12466.05 154.50 54595.18 88888.00 2015-03-08 12:17:14.875 067 12466.08 154.55 54595.18 88888.00 2015-03-08 12:17:15.000 067 12466.05 154.57 54595.18 88888.00 2015-03-08 12:17:15.125 067 12466.02 154.57 54595.18 88888.00 2015-03-08 12:17:15.250 067 12466.05 154.60 54595.20 88888.00 2015-03-08 12:17:15.375 067 12466.10 154.60 54595.18 88888.00 2015-03-08 12:17:15.500 067 12466.10 154.57 54595.20 88888.00 2015-03-08 12:17:15.625 067 12466.08 154.60 54595.20 88888.00 2015-03-08 12:17:15.750 067 12466.00 154.60 54595.22 88888.00 2015-03-08 12:17:15.875 067 12466.08 154.68 54595.22 88888.00 2015-03-08 12:17:16.000 067 12466.12 154.70 54595.22 88888.00 2015-03-08 12:17:16.125 067 12466.12 154.68 54595.20 88888.00 2015-03-08 12:17:16.250 067 12466.05 154.68 54595.22 88888.00 2015-03-08 12:17:16.375 067 12466.05 154.72 54595.20 88888.00 2015-03-08 12:17:16.500 067 12466.05 154.75 54595.20 88888.00 2015-03-08 12:17:16.625 067 12466.02 154.75 54595.22 88888.00 2015-03-08 12:17:16.750 067 12466.08 154.78 54595.25 88888.00 2015-03-08 12:17:16.875 067 12466.08 154.75 54595.25 88888.00 2015-03-08 12:17:17.000 067 12466.02 154.72 54595.25 88888.00 2015-03-08 12:17:17.125 067 12466.10 154.75 54595.28 88888.00 2015-03-08 12:17:17.250 067 12466.12 154.72 54595.32 88888.00 2015-03-08 12:17:17.375 067 12466.17 154.78 54595.32 88888.00 2015-03-08 12:17:17.500 067 12466.12 154.72 54595.35 88888.00 2015-03-08 12:17:17.625 067 12466.15 154.70 54595.35 88888.00 2015-03-08 12:17:17.750 067 12466.17 154.68 54595.38 88888.00 2015-03-08 12:17:17.875 067 12466.20 154.65 54595.35 88888.00 2015-03-08 12:17:18.000 067 12466.17 154.65 54595.32 88888.00 2015-03-08 12:17:18.125 067 12466.17 154.68 54595.35 88888.00 2015-03-08 12:17:18.250 067 12466.12 154.65 54595.40 88888.00 2015-03-08 12:17:18.375 067 12466.15 154.62 54595.43 88888.00 2015-03-08 12:17:18.500 067 12466.17 154.62 54595.45 88888.00 2015-03-08 12:17:18.625 067 12466.20 154.60 54595.45 88888.00 2015-03-08 12:17:18.750 067 12466.15 154.60 54595.45 88888.00 2015-03-08 12:17:18.875 067 12466.17 154.57 54595.47 88888.00 2015-03-08 12:17:19.000 067 12466.25 154.57 54595.53 88888.00 2015-03-08 12:17:19.125 067 12466.27 154.53 54595.53 88888.00 2015-03-08 12:17:19.250 067 12466.17 154.50 54595.50 88888.00 2015-03-08 12:17:19.375 067 12466.20 154.45 54595.47 88888.00 2015-03-08 12:17:19.500 067 12466.20 154.43 54595.47 88888.00 2015-03-08 12:17:19.625 067 12466.25 154.43 54595.55 88888.00 2015-03-08 12:17:19.750 067 12466.27 154.40 54595.60 88888.00 2015-03-08 12:17:19.875 067 12466.30 154.38 54595.60 88888.00 2015-03-08 12:17:20.000 067 12466.30 154.38 54595.60 88888.00 2015-03-08 12:17:20.125 067 12466.25 154.35 54595.62 88888.00 2015-03-08 12:17:20.250 067 12466.25 154.25 54595.62 88888.00 2015-03-08 12:17:20.375 067 12466.27 154.30 54595.62 88888.00 2015-03-08 12:17:20.500 067 12466.30 154.25 54595.65 88888.00 2015-03-08 12:17:20.625 067 12466.35 154.22 54595.65 88888.00 2015-03-08 12:17:20.750 067 12466.30 154.20 54595.68 88888.00 2015-03-08 12:17:20.875 067 12466.33 154.18 54595.68 88888.00 2015-03-08 12:17:21.000 067 12466.38 154.18 54595.70 88888.00 2015-03-08 12:17:21.125 067 12466.42 154.15 54595.75 88888.00 2015-03-08 12:17:21.250 067 12466.42 154.07 54595.78 88888.00 2015-03-08 12:17:21.375 067 12466.48 154.07 54595.78 88888.00 2015-03-08 12:17:21.500 067 12466.50 154.07 54595.78 88888.00 2015-03-08 12:17:21.625 067 12466.42 154.05 54595.75 88888.00 2015-03-08 12:17:21.750 067 12466.35 154.03 54595.78 88888.00 2015-03-08 12:17:21.875 067 12466.42 154.05 54595.80 88888.00 2015-03-08 12:17:22.000 067 12466.48 154.05 54595.80 88888.00 2015-03-08 12:17:22.125 067 12466.48 154.03 54595.82 88888.00 2015-03-08 12:17:22.250 067 12466.42 153.97 54595.82 88888.00 2015-03-08 12:17:22.375 067 12466.38 153.95 54595.82 88888.00 2015-03-08 12:17:22.500 067 12466.42 154.00 54595.82 88888.00 2015-03-08 12:17:22.625 067 12466.42 154.03 54595.82 88888.00 2015-03-08 12:17:22.750 067 12466.38 154.03 54595.85 88888.00 2015-03-08 12:17:22.875 067 12466.40 154.05 54595.90 88888.00 2015-03-08 12:17:23.000 067 12466.45 154.10 54595.88 88888.00 2015-03-08 12:17:23.125 067 12466.50 154.15 54595.93 88888.00 2015-03-08 12:17:23.250 067 12466.50 154.15 54595.97 88888.00 2015-03-08 12:17:23.375 067 12466.48 154.18 54595.97 88888.00 2015-03-08 12:17:23.500 067 12466.45 154.15 54595.95 88888.00 2015-03-08 12:17:23.625 067 12466.45 154.18 54595.97 88888.00 2015-03-08 12:17:23.750 067 12466.48 154.20 54595.97 88888.00 2015-03-08 12:17:23.875 067 12466.48 154.22 54595.97 88888.00 2015-03-08 12:17:24.000 067 12466.48 154.25 54595.95 88888.00 2015-03-08 12:17:24.125 067 12466.52 154.28 54596.00 88888.00 2015-03-08 12:17:24.250 067 12466.55 154.25 54596.00 88888.00 2015-03-08 12:17:24.375 067 12466.60 154.28 54596.00 88888.00 2015-03-08 12:17:24.500 067 12466.62 154.28 54596.00 88888.00 2015-03-08 12:17:24.625 067 12466.65 154.28 54596.03 88888.00 2015-03-08 12:17:24.750 067 12466.60 154.25 54596.03 88888.00 2015-03-08 12:17:24.875 067 12466.62 154.25 54596.05 88888.00 2015-03-08 12:17:25.000 067 12466.62 154.22 54596.05 88888.00 2015-03-08 12:17:25.125 067 12466.67 154.22 54596.10 88888.00 2015-03-08 12:17:25.250 067 12466.77 154.18 54596.10 88888.00 2015-03-08 12:17:25.375 067 12466.83 154.22 54596.10 88888.00 2015-03-08 12:17:25.500 067 12466.77 154.20 54596.07 88888.00 2015-03-08 12:17:25.625 067 12466.75 154.18 54596.12 88888.00 2015-03-08 12:17:25.750 067 12466.70 154.15 54596.15 88888.00 2015-03-08 12:17:25.875 067 12466.75 154.15 54596.20 88888.00 2015-03-08 12:17:26.000 067 12466.70 154.12 54596.18 88888.00 2015-03-08 12:17:26.125 067 12466.75 154.07 54596.20 88888.00 2015-03-08 12:17:26.250 067 12466.75 154.05 54596.20 88888.00 2015-03-08 12:17:26.375 067 12466.80 154.03 54596.20 88888.00 2015-03-08 12:17:26.500 067 12466.77 154.00 54596.20 88888.00 2015-03-08 12:17:26.625 067 12466.77 153.95 54596.22 88888.00 2015-03-08 12:17:26.750 067 12466.73 153.97 54596.28 88888.00 2015-03-08 12:17:26.875 067 12466.73 153.97 54596.32 88888.00 2015-03-08 12:17:27.000 067 12466.70 153.95 54596.32 88888.00 2015-03-08 12:17:27.125 067 12466.67 153.93 54596.32 88888.00 2015-03-08 12:17:27.250 067 12466.70 153.88 54596.35 88888.00 2015-03-08 12:17:27.375 067 12466.70 153.85 54596.30 88888.00 2015-03-08 12:17:27.500 067 12466.65 153.85 54596.35 88888.00 2015-03-08 12:17:27.625 067 12466.67 153.80 54596.40 88888.00 2015-03-08 12:17:27.750 067 12466.67 153.80 54596.40 88888.00 2015-03-08 12:17:27.875 067 12466.67 153.80 54596.40 88888.00 2015-03-08 12:17:28.000 067 12466.65 153.82 54596.43 88888.00 2015-03-08 12:17:28.125 067 12466.58 153.80 54596.43 88888.00 2015-03-08 12:17:28.250 067 12466.58 153.75 54596.45 88888.00 2015-03-08 12:17:28.375 067 12466.58 153.75 54596.47 88888.00 2015-03-08 12:17:28.500 067 12466.55 153.75 54596.50 88888.00 2015-03-08 12:17:28.625 067 12466.50 153.72 54596.47 88888.00 2015-03-08 12:17:28.750 067 12466.52 153.72 54596.47 88888.00 2015-03-08 12:17:28.875 067 12466.58 153.70 54596.45 88888.00 2015-03-08 12:17:29.000 067 12466.62 153.68 54596.47 88888.00 2015-03-08 12:17:29.125 067 12466.65 153.68 54596.55 88888.00 2015-03-08 12:17:29.250 067 12466.62 153.68 54596.57 88888.00 2015-03-08 12:17:29.375 067 12466.65 153.70 54596.57 88888.00 2015-03-08 12:17:29.500 067 12466.73 153.70 54596.57 88888.00 2015-03-08 12:17:29.625 067 12466.70 153.70 54596.57 88888.00 2015-03-08 12:17:29.750 067 12466.62 153.72 54596.57 88888.00 2015-03-08 12:17:29.875 067 12466.60 153.70 54596.60 88888.00 2015-03-08 12:17:30.000 067 12466.60 153.72 54596.57 88888.00 2015-03-08 12:17:30.125 067 12466.52 153.70 54596.60 88888.00 2015-03-08 12:17:30.250 067 12466.48 153.70 54596.60 88888.00 2015-03-08 12:17:30.375 067 12466.55 153.70 54596.65 88888.00 2015-03-08 12:17:30.500 067 12466.52 153.72 54596.68 88888.00 2015-03-08 12:17:30.625 067 12466.55 153.72 54596.68 88888.00 2015-03-08 12:17:30.750 067 12466.50 153.70 54596.68 88888.00 2015-03-08 12:17:30.875 067 12466.58 153.70 54596.70 88888.00 2015-03-08 12:17:31.000 067 12466.60 153.70 54596.70 88888.00 2015-03-08 12:17:31.125 067 12466.58 153.70 54596.70 88888.00 2015-03-08 12:17:31.250 067 12466.52 153.70 54596.72 88888.00 2015-03-08 12:17:31.375 067 12466.45 153.72 54596.72 88888.00 2015-03-08 12:17:31.500 067 12466.50 153.72 54596.72 88888.00 2015-03-08 12:17:31.625 067 12466.55 153.75 54596.70 88888.00 2015-03-08 12:17:31.750 067 12466.52 153.75 54596.70 88888.00 2015-03-08 12:17:31.875 067 12466.48 153.75 54596.72 88888.00 2015-03-08 12:17:32.000 067 12466.52 153.75 54596.72 88888.00 2015-03-08 12:17:32.125 067 12466.52 153.78 54596.70 88888.00 2015-03-08 12:17:32.250 067 12466.55 153.80 54596.75 88888.00 2015-03-08 12:17:32.375 067 12466.58 153.80 54596.78 88888.00 2015-03-08 12:17:32.500 067 12466.60 153.80 54596.75 88888.00 2015-03-08 12:17:32.625 067 12466.58 153.80 54596.78 88888.00 2015-03-08 12:17:32.750 067 12466.58 153.82 54596.78 88888.00 2015-03-08 12:17:32.875 067 12466.60 153.82 54596.75 88888.00 2015-03-08 12:17:33.000 067 12466.58 153.80 54596.72 88888.00 2015-03-08 12:17:33.125 067 12466.52 153.80 54596.75 88888.00 2015-03-08 12:17:33.250 067 12466.50 153.85 54596.80 88888.00 2015-03-08 12:17:33.375 067 12466.55 153.88 54596.78 88888.00 2015-03-08 12:17:33.500 067 12466.52 153.88 54596.78 88888.00 2015-03-08 12:17:33.625 067 12466.55 153.88 54596.78 88888.00 2015-03-08 12:17:33.750 067 12466.62 153.90 54596.80 88888.00 2015-03-08 12:17:33.875 067 12466.60 153.93 54596.80 88888.00 2015-03-08 12:17:34.000 067 12466.62 153.93 54596.80 88888.00 2015-03-08 12:17:34.125 067 12466.65 153.97 54596.82 88888.00 2015-03-08 12:17:34.250 067 12466.58 153.97 54596.82 88888.00 2015-03-08 12:17:34.375 067 12466.55 153.97 54596.82 88888.00 2015-03-08 12:17:34.500 067 12466.55 153.97 54596.82 88888.00 2015-03-08 12:17:34.625 067 12466.58 153.97 54596.82 88888.00 2015-03-08 12:17:34.750 067 12466.60 154.00 54596.82 88888.00 2015-03-08 12:17:34.875 067 12466.58 154.00 54596.82 88888.00 2015-03-08 12:17:35.000 067 12466.62 154.00 54596.85 88888.00 2015-03-08 12:17:35.125 067 12466.60 154.00 54596.82 88888.00 2015-03-08 12:17:35.250 067 12466.60 154.03 54596.85 88888.00 2015-03-08 12:17:35.375 067 12466.67 154.03 54596.82 88888.00 2015-03-08 12:17:35.500 067 12466.75 154.05 54596.82 88888.00 2015-03-08 12:17:35.625 067 12466.75 154.07 54596.85 88888.00 2015-03-08 12:17:35.750 067 12466.77 154.10 54596.85 88888.00 2015-03-08 12:17:35.875 067 12466.80 154.12 54596.88 88888.00 2015-03-08 12:17:36.000 067 12466.83 154.15 54596.85 88888.00 2015-03-08 12:17:36.125 067 12466.80 154.18 54596.88 88888.00 2015-03-08 12:17:36.250 067 12466.77 154.20 54596.88 88888.00 2015-03-08 12:17:36.375 067 12466.83 154.25 54596.88 88888.00 2015-03-08 12:17:36.500 067 12466.77 154.25 54596.88 88888.00 2015-03-08 12:17:36.625 067 12466.80 154.28 54596.88 88888.00 2015-03-08 12:17:36.750 067 12466.83 154.30 54596.88 88888.00 2015-03-08 12:17:36.875 067 12466.77 154.32 54596.88 88888.00 2015-03-08 12:17:37.000 067 12466.80 154.35 54596.88 88888.00 2015-03-08 12:17:37.125 067 12466.77 154.38 54596.88 88888.00 2015-03-08 12:17:37.250 067 12466.83 154.38 54596.88 88888.00 2015-03-08 12:17:37.375 067 12466.88 154.40 54596.85 88888.00 2015-03-08 12:17:37.500 067 12466.88 154.43 54596.90 88888.00 2015-03-08 12:17:37.625 067 12466.92 154.45 54596.93 88888.00 2015-03-08 12:17:37.750 067 12466.98 154.45 54596.90 88888.00 2015-03-08 12:17:37.875 067 12466.92 154.47 54596.88 88888.00 2015-03-08 12:17:38.000 067 12466.88 154.47 54596.88 88888.00 2015-03-08 12:17:38.125 067 12466.88 154.50 54596.90 88888.00 2015-03-08 12:17:38.250 067 12466.92 154.55 54596.93 88888.00 2015-03-08 12:17:38.375 067 12467.02 154.57 54596.93 88888.00 2015-03-08 12:17:38.500 067 12467.02 154.57 54596.93 88888.00 2015-03-08 12:17:38.625 067 12467.00 154.57 54596.90 88888.00 2015-03-08 12:17:38.750 067 12467.00 154.62 54596.90 88888.00 2015-03-08 12:17:38.875 067 12467.02 154.70 54596.95 88888.00 2015-03-08 12:17:39.000 067 12466.98 154.68 54596.93 88888.00 2015-03-08 12:17:39.125 067 12467.02 154.70 54596.95 88888.00 2015-03-08 12:17:39.250 067 12467.02 154.68 54596.95 88888.00 2015-03-08 12:17:39.375 067 12467.05 154.72 54596.93 88888.00 2015-03-08 12:17:39.500 067 12467.08 154.75 54596.93 88888.00 2015-03-08 12:17:39.625 067 12467.02 154.78 54596.93 88888.00 2015-03-08 12:17:39.750 067 12466.98 154.82 54596.95 88888.00 2015-03-08 12:17:39.875 067 12467.02 154.85 54596.95 88888.00 2015-03-08 12:17:40.000 067 12467.08 154.85 54596.95 88888.00 2015-03-08 12:17:40.125 067 12467.08 154.85 54596.97 88888.00 2015-03-08 12:17:40.250 067 12467.05 154.85 54596.97 88888.00 2015-03-08 12:17:40.375 067 12467.12 154.88 54596.97 88888.00 2015-03-08 12:17:40.500 067 12467.17 154.85 54596.95 88888.00 2015-03-08 12:17:40.625 067 12467.15 154.88 54596.95 88888.00 2015-03-08 12:17:40.750 067 12467.00 154.88 54596.93 88888.00 2015-03-08 12:17:40.875 067 12466.95 154.88 54596.93 88888.00 2015-03-08 12:17:41.000 067 12466.98 154.90 54596.93 88888.00 2015-03-08 12:17:41.125 067 12467.05 154.95 54596.95 88888.00 2015-03-08 12:17:41.250 067 12467.00 154.93 54596.97 88888.00 2015-03-08 12:17:41.375 067 12467.08 154.93 54596.97 88888.00 2015-03-08 12:17:41.500 067 12467.08 154.95 54597.00 88888.00 2015-03-08 12:17:41.625 067 12467.08 154.97 54597.00 88888.00 2015-03-08 12:17:41.750 067 12467.05 154.97 54597.00 88888.00 2015-03-08 12:17:41.875 067 12467.02 154.97 54597.03 88888.00 2015-03-08 12:17:42.000 067 12466.98 154.97 54597.03 88888.00 2015-03-08 12:17:42.125 067 12466.95 155.00 54597.05 88888.00 2015-03-08 12:17:42.250 067 12466.98 155.00 54597.05 88888.00 2015-03-08 12:17:42.375 067 12467.05 155.00 54597.05 88888.00 2015-03-08 12:17:42.500 067 12467.02 155.00 54597.00 88888.00 2015-03-08 12:17:42.625 067 12466.95 155.00 54597.03 88888.00 2015-03-08 12:17:42.750 067 12466.98 155.03 54597.03 88888.00 2015-03-08 12:17:42.875 067 12466.90 155.03 54597.03 88888.00 2015-03-08 12:17:43.000 067 12466.90 154.97 54597.00 88888.00 2015-03-08 12:17:43.125 067 12466.90 154.97 54597.05 88888.00 2015-03-08 12:17:43.250 067 12466.98 155.03 54597.07 88888.00 2015-03-08 12:17:43.375 067 12467.00 155.03 54597.05 88888.00 2015-03-08 12:17:43.500 067 12466.90 155.03 54597.07 88888.00 2015-03-08 12:17:43.625 067 12466.85 155.05 54597.07 88888.00 2015-03-08 12:17:43.750 067 12466.85 155.05 54597.07 88888.00 2015-03-08 12:17:43.875 067 12466.83 155.05 54597.10 88888.00 2015-03-08 12:17:44.000 067 12466.85 155.05 54597.10 88888.00 2015-03-08 12:17:44.125 067 12466.85 155.05 54597.10 88888.00 2015-03-08 12:17:44.250 067 12466.85 155.07 54597.12 88888.00 2015-03-08 12:17:44.375 067 12466.92 155.10 54597.12 88888.00 2015-03-08 12:17:44.500 067 12466.83 155.05 54597.12 88888.00 2015-03-08 12:17:44.625 067 12466.80 155.05 54597.12 88888.00 2015-03-08 12:17:44.750 067 12466.80 155.03 54597.12 88888.00 2015-03-08 12:17:44.875 067 12466.85 155.05 54597.12 88888.00 2015-03-08 12:17:45.000 067 12466.75 155.05 54597.12 88888.00 2015-03-08 12:17:45.125 067 12466.77 155.05 54597.18 88888.00 2015-03-08 12:17:45.250 067 12466.77 155.03 54597.18 88888.00 2015-03-08 12:17:45.375 067 12466.80 155.03 54597.18 88888.00 2015-03-08 12:17:45.500 067 12466.77 155.00 54597.12 88888.00 2015-03-08 12:17:45.625 067 12466.83 154.97 54597.15 88888.00 2015-03-08 12:17:45.750 067 12466.92 154.97 54597.18 88888.00 2015-03-08 12:17:45.875 067 12466.98 154.97 54597.20 88888.00 2015-03-08 12:17:46.000 067 12466.88 154.97 54597.20 88888.00 2015-03-08 12:17:46.125 067 12466.85 154.97 54597.22 88888.00 2015-03-08 12:17:46.250 067 12466.88 154.97 54597.22 88888.00 2015-03-08 12:17:46.375 067 12467.02 155.00 54597.22 88888.00 2015-03-08 12:17:46.500 067 12467.10 155.03 54597.22 88888.00 2015-03-08 12:17:46.625 067 12467.05 155.00 54597.18 88888.00 2015-03-08 12:17:46.750 067 12466.98 155.00 54597.18 88888.00 2015-03-08 12:17:46.875 067 12466.92 155.00 54597.18 88888.00 2015-03-08 12:17:47.000 067 12466.95 155.00 54597.18 88888.00 2015-03-08 12:17:47.125 067 12466.98 155.00 54597.18 88888.00 2015-03-08 12:17:47.250 067 12466.98 154.97 54597.18 88888.00 2015-03-08 12:17:47.375 067 12466.98 155.00 54597.18 88888.00 2015-03-08 12:17:47.500 067 12467.00 155.03 54597.20 88888.00 2015-03-08 12:17:47.625 067 12467.00 155.07 54597.22 88888.00 2015-03-08 12:17:47.750 067 12467.00 155.07 54597.22 88888.00 2015-03-08 12:17:47.875 067 12466.98 155.07 54597.20 88888.00 2015-03-08 12:17:48.000 067 12466.98 155.05 54597.20 88888.00 2015-03-08 12:17:48.125 067 12466.92 155.05 54597.22 88888.00 2015-03-08 12:17:48.250 067 12466.85 155.07 54597.25 88888.00 2015-03-08 12:17:48.375 067 12466.95 155.15 54597.22 88888.00 2015-03-08 12:17:48.500 067 12467.00 155.15 54597.20 88888.00 2015-03-08 12:17:48.625 067 12467.00 155.12 54597.20 88888.00 2015-03-08 12:17:48.750 067 12466.92 155.18 54597.22 88888.00 2015-03-08 12:17:48.875 067 12466.90 155.22 54597.25 88888.00 2015-03-08 12:17:49.000 067 12466.98 155.22 54597.22 88888.00 2015-03-08 12:17:49.125 067 12467.00 155.25 54597.25 88888.00 2015-03-08 12:17:49.250 067 12466.98 155.25 54597.22 88888.00 2015-03-08 12:17:49.375 067 12466.95 155.30 54597.22 88888.00 2015-03-08 12:17:49.500 067 12466.90 155.30 54597.22 88888.00 2015-03-08 12:17:49.625 067 12466.92 155.35 54597.22 88888.00 2015-03-08 12:17:49.750 067 12467.00 155.38 54597.22 88888.00 2015-03-08 12:17:49.875 067 12467.00 155.38 54597.20 88888.00 2015-03-08 12:17:50.000 067 12467.00 155.40 54597.22 88888.00 2015-03-08 12:17:50.125 067 12467.08 155.40 54597.25 88888.00 2015-03-08 12:17:50.250 067 12467.02 155.40 54597.22 88888.00 2015-03-08 12:17:50.375 067 12467.00 155.43 54597.25 88888.00 2015-03-08 12:17:50.500 067 12467.05 155.43 54597.25 88888.00 2015-03-08 12:17:50.625 067 12467.08 155.47 54597.25 88888.00 2015-03-08 12:17:50.750 067 12467.02 155.43 54597.22 88888.00 2015-03-08 12:17:50.875 067 12467.00 155.43 54597.22 88888.00 2015-03-08 12:17:51.000 067 12467.00 155.43 54597.20 88888.00 2015-03-08 12:17:51.125 067 12467.05 155.43 54597.25 88888.00 2015-03-08 12:17:51.250 067 12467.05 155.43 54597.28 88888.00 2015-03-08 12:17:51.375 067 12467.12 155.47 54597.28 88888.00 2015-03-08 12:17:51.500 067 12467.15 155.47 54597.22 88888.00 2015-03-08 12:17:51.625 067 12467.10 155.43 54597.20 88888.00 2015-03-08 12:17:51.750 067 12467.05 155.38 54597.20 88888.00 2015-03-08 12:17:51.875 067 12467.08 155.38 54597.20 88888.00 2015-03-08 12:17:52.000 067 12467.15 155.38 54597.22 88888.00 2015-03-08 12:17:52.125 067 12467.15 155.35 54597.20 88888.00 2015-03-08 12:17:52.250 067 12467.12 155.35 54597.22 88888.00 2015-03-08 12:17:52.375 067 12467.12 155.38 54597.22 88888.00 2015-03-08 12:17:52.500 067 12467.02 155.40 54597.22 88888.00 2015-03-08 12:17:52.625 067 12467.10 155.38 54597.22 88888.00 2015-03-08 12:17:52.750 067 12467.17 155.40 54597.22 88888.00 2015-03-08 12:17:52.875 067 12467.15 155.40 54597.22 88888.00 2015-03-08 12:17:53.000 067 12467.12 155.38 54597.20 88888.00 2015-03-08 12:17:53.125 067 12467.20 155.40 54597.20 88888.00 2015-03-08 12:17:53.250 067 12467.23 155.38 54597.25 88888.00 2015-03-08 12:17:53.375 067 12467.23 155.38 54597.22 88888.00 2015-03-08 12:17:53.500 067 12467.23 155.38 54597.22 88888.00 2015-03-08 12:17:53.625 067 12467.23 155.38 54597.25 88888.00 2015-03-08 12:17:53.750 067 12467.23 155.38 54597.25 88888.00 2015-03-08 12:17:53.875 067 12467.23 155.40 54597.28 88888.00 2015-03-08 12:17:54.000 067 12467.25 155.40 54597.25 88888.00 2015-03-08 12:17:54.125 067 12467.27 155.40 54597.22 88888.00 2015-03-08 12:17:54.250 067 12467.17 155.43 54597.22 88888.00 2015-03-08 12:17:54.375 067 12467.10 155.40 54597.22 88888.00 2015-03-08 12:17:54.500 067 12467.17 155.43 54597.22 88888.00 2015-03-08 12:17:54.625 067 12467.25 155.45 54597.22 88888.00 2015-03-08 12:17:54.750 067 12467.27 155.47 54597.22 88888.00 2015-03-08 12:17:54.875 067 12467.25 155.47 54597.20 88888.00 2015-03-08 12:17:55.000 067 12467.27 155.47 54597.20 88888.00 2015-03-08 12:17:55.125 067 12467.30 155.53 54597.22 88888.00 2015-03-08 12:17:55.250 067 12467.33 155.53 54597.22 88888.00 2015-03-08 12:17:55.375 067 12467.30 155.55 54597.25 88888.00 2015-03-08 12:17:55.500 067 12467.35 155.55 54597.22 88888.00 2015-03-08 12:17:55.625 067 12467.35 155.55 54597.25 88888.00 2015-03-08 12:17:55.750 067 12467.35 155.60 54597.25 88888.00 2015-03-08 12:17:55.875 067 12467.40 155.62 54597.25 88888.00 2015-03-08 12:17:56.000 067 12467.42 155.68 54597.25 88888.00 2015-03-08 12:17:56.125 067 12467.48 155.70 54597.25 88888.00 2015-03-08 12:17:56.250 067 12467.52 155.65 54597.25 88888.00 2015-03-08 12:17:56.375 067 12467.50 155.68 54597.22 88888.00 2015-03-08 12:17:56.500 067 12467.50 155.72 54597.20 88888.00 2015-03-08 12:17:56.625 067 12467.55 155.75 54597.20 88888.00 2015-03-08 12:17:56.750 067 12467.58 155.75 54597.18 88888.00 2015-03-08 12:17:56.875 067 12467.55 155.78 54597.18 88888.00 2015-03-08 12:17:57.000 067 12467.55 155.80 54597.20 88888.00 2015-03-08 12:17:57.125 067 12467.52 155.85 54597.20 88888.00 2015-03-08 12:17:57.250 067 12467.55 155.85 54597.20 88888.00 2015-03-08 12:17:57.375 067 12467.60 155.85 54597.18 88888.00 2015-03-08 12:17:57.500 067 12467.55 155.85 54597.18 88888.00 2015-03-08 12:17:57.625 067 12467.50 155.88 54597.18 88888.00 2015-03-08 12:17:57.750 067 12467.52 155.90 54597.18 88888.00 2015-03-08 12:17:57.875 067 12467.52 155.93 54597.20 88888.00 2015-03-08 12:17:58.000 067 12467.55 155.93 54597.20 88888.00 2015-03-08 12:17:58.125 067 12467.50 155.95 54597.22 88888.00 2015-03-08 12:17:58.250 067 12467.50 155.97 54597.22 88888.00 2015-03-08 12:17:58.375 067 12467.58 155.95 54597.20 88888.00 2015-03-08 12:17:58.500 067 12467.60 155.93 54597.20 88888.00 2015-03-08 12:17:58.625 067 12467.58 155.93 54597.20 88888.00 2015-03-08 12:17:58.750 067 12467.60 155.93 54597.22 88888.00 2015-03-08 12:17:58.875 067 12467.62 155.90 54597.22 88888.00 2015-03-08 12:17:59.000 067 12467.60 155.90 54597.20 88888.00 2015-03-08 12:17:59.125 067 12467.58 155.93 54597.22 88888.00 2015-03-08 12:17:59.250 067 12467.52 155.90 54597.22 88888.00 2015-03-08 12:17:59.375 067 12467.52 155.90 54597.20 88888.00 2015-03-08 12:17:59.500 067 12467.60 155.90 54597.18 88888.00 2015-03-08 12:17:59.625 067 12467.65 155.93 54597.18 88888.00 2015-03-08 12:17:59.750 067 12467.70 155.93 54597.18 88888.00 2015-03-08 12:17:59.875 067 12467.73 155.93 54597.18 88888.00 2015-03-08 12:18:00.000 067 12467.70 155.90 54597.15 88888.00 2015-03-08 12:18:00.125 067 12467.67 155.88 54597.20 88888.00 2015-03-08 12:18:00.250 067 12467.70 155.88 54597.20 88888.00 2015-03-08 12:18:00.375 067 12467.70 155.88 54597.18 88888.00 2015-03-08 12:18:00.500 067 12467.70 155.88 54597.15 88888.00 2015-03-08 12:18:00.625 067 12467.67 155.88 54597.20 88888.00 2015-03-08 12:18:00.750 067 12467.70 155.85 54597.20 88888.00 2015-03-08 12:18:00.875 067 12467.73 155.90 54597.20 88888.00 2015-03-08 12:18:01.000 067 12467.73 155.90 54597.15 88888.00 2015-03-08 12:18:01.125 067 12467.73 155.90 54597.20 88888.00 2015-03-08 12:18:01.250 067 12467.73 155.90 54597.20 88888.00 2015-03-08 12:18:01.375 067 12467.73 155.90 54597.15 88888.00 2015-03-08 12:18:01.500 067 12467.77 155.88 54597.12 88888.00 2015-03-08 12:18:01.625 067 12467.80 155.90 54597.15 88888.00 2015-03-08 12:18:01.750 067 12467.83 155.90 54597.18 88888.00 2015-03-08 12:18:01.875 067 12467.88 155.90 54597.18 88888.00 2015-03-08 12:18:02.000 067 12467.88 155.90 54597.15 88888.00 2015-03-08 12:18:02.125 067 12467.92 155.93 54597.12 88888.00 2015-03-08 12:18:02.250 067 12467.92 155.90 54597.15 88888.00 2015-03-08 12:18:02.375 067 12467.90 155.93 54597.15 88888.00 2015-03-08 12:18:02.500 067 12467.88 155.95 54597.12 88888.00 2015-03-08 12:18:02.625 067 12467.90 155.97 54597.12 88888.00 2015-03-08 12:18:02.750 067 12467.98 155.97 54597.12 88888.00 2015-03-08 12:18:02.875 067 12468.00 155.97 54597.12 88888.00 2015-03-08 12:18:03.000 067 12467.98 155.97 54597.12 88888.00 2015-03-08 12:18:03.125 067 12467.95 155.97 54597.12 88888.00 2015-03-08 12:18:03.250 067 12467.92 155.95 54597.10 88888.00 2015-03-08 12:18:03.375 067 12467.92 155.95 54597.10 88888.00 2015-03-08 12:18:03.500 067 12467.92 155.95 54597.10 88888.00 2015-03-08 12:18:03.625 067 12467.98 155.95 54597.10 88888.00 2015-03-08 12:18:03.750 067 12468.00 155.97 54597.12 88888.00 2015-03-08 12:18:03.875 067 12467.98 155.95 54597.07 88888.00 2015-03-08 12:18:04.000 067 12467.98 155.95 54597.05 88888.00 2015-03-08 12:18:04.125 067 12468.00 155.95 54597.10 88888.00 2015-03-08 12:18:04.250 067 12467.98 155.93 54597.10 88888.00 2015-03-08 12:18:04.375 067 12467.98 155.95 54597.10 88888.00 2015-03-08 12:18:04.500 067 12468.00 155.93 54597.10 88888.00 2015-03-08 12:18:04.625 067 12468.00 155.93 54597.07 88888.00 2015-03-08 12:18:04.750 067 12468.00 155.88 54597.07 88888.00 2015-03-08 12:18:04.875 067 12467.98 155.88 54597.07 88888.00 2015-03-08 12:18:05.000 067 12467.92 155.85 54597.07 88888.00 2015-03-08 12:18:05.125 067 12467.90 155.85 54597.07 88888.00 2015-03-08 12:18:05.250 067 12467.92 155.85 54597.10 88888.00 2015-03-08 12:18:05.375 067 12467.95 155.88 54597.10 88888.00 2015-03-08 12:18:05.500 067 12467.90 155.85 54597.07 88888.00 2015-03-08 12:18:05.625 067 12467.88 155.80 54597.07 88888.00 2015-03-08 12:18:05.750 067 12467.88 155.80 54597.10 88888.00 2015-03-08 12:18:05.875 067 12467.92 155.78 54597.07 88888.00 2015-03-08 12:18:06.000 067 12467.92 155.75 54597.05 88888.00 2015-03-08 12:18:06.125 067 12467.92 155.75 54597.07 88888.00 2015-03-08 12:18:06.250 067 12467.90 155.70 54597.10 88888.00 2015-03-08 12:18:06.375 067 12467.88 155.70 54597.10 88888.00 2015-03-08 12:18:06.500 067 12467.83 155.70 54597.10 88888.00 2015-03-08 12:18:06.625 067 12467.85 155.70 54597.10 88888.00 2015-03-08 12:18:06.750 067 12467.88 155.68 54597.07 88888.00 2015-03-08 12:18:06.875 067 12467.92 155.62 54597.07 88888.00 2015-03-08 12:18:07.000 067 12467.88 155.57 54597.05 88888.00 2015-03-08 12:18:07.125 067 12467.88 155.57 54597.07 88888.00 2015-03-08 12:18:07.250 067 12467.88 155.57 54597.10 88888.00 2015-03-08 12:18:07.375 067 12467.90 155.57 54597.05 88888.00 2015-03-08 12:18:07.500 067 12467.88 155.57 54597.05 88888.00 2015-03-08 12:18:07.625 067 12467.83 155.55 54597.07 88888.00 2015-03-08 12:18:07.750 067 12467.83 155.55 54597.10 88888.00 2015-03-08 12:18:07.875 067 12467.85 155.57 54597.10 88888.00 2015-03-08 12:18:08.000 067 12467.83 155.55 54597.10 88888.00 2015-03-08 12:18:08.125 067 12467.83 155.53 54597.07 88888.00 2015-03-08 12:18:08.250 067 12467.83 155.47 54597.10 88888.00 2015-03-08 12:18:08.375 067 12467.88 155.47 54597.12 88888.00 2015-03-08 12:18:08.500 067 12467.90 155.47 54597.12 88888.00 2015-03-08 12:18:08.625 067 12467.90 155.50 54597.12 88888.00 2015-03-08 12:18:08.750 067 12467.85 155.50 54597.10 88888.00 2015-03-08 12:18:08.875 067 12467.85 155.50 54597.10 88888.00 2015-03-08 12:18:09.000 067 12467.83 155.50 54597.10 88888.00 2015-03-08 12:18:09.125 067 12467.80 155.47 54597.12 88888.00 2015-03-08 12:18:09.250 067 12467.80 155.43 54597.10 88888.00 2015-03-08 12:18:09.375 067 12467.80 155.43 54597.10 88888.00 2015-03-08 12:18:09.500 067 12467.77 155.38 54597.10 88888.00 2015-03-08 12:18:09.625 067 12467.80 155.38 54597.10 88888.00 2015-03-08 12:18:09.750 067 12467.83 155.38 54597.10 88888.00 2015-03-08 12:18:09.875 067 12467.80 155.40 54597.10 88888.00 2015-03-08 12:18:10.000 067 12467.85 155.38 54597.10 88888.00 2015-03-08 12:18:10.125 067 12467.90 155.35 54597.12 88888.00 2015-03-08 12:18:10.250 067 12467.80 155.32 54597.12 88888.00 2015-03-08 12:18:10.375 067 12467.83 155.32 54597.10 88888.00 2015-03-08 12:18:10.500 067 12467.80 155.32 54597.12 88888.00 2015-03-08 12:18:10.625 067 12467.77 155.32 54597.10 88888.00 2015-03-08 12:18:10.750 067 12467.80 155.32 54597.10 88888.00 2015-03-08 12:18:10.875 067 12467.83 155.30 54597.10 88888.00 2015-03-08 12:18:11.000 067 12467.85 155.32 54597.10 88888.00 2015-03-08 12:18:11.125 067 12467.85 155.35 54597.07 88888.00 2015-03-08 12:18:11.250 067 12467.80 155.32 54597.05 88888.00 2015-03-08 12:18:11.375 067 12467.85 155.35 54597.07 88888.00 2015-03-08 12:18:11.500 067 12467.90 155.38 54597.07 88888.00 2015-03-08 12:18:11.625 067 12467.90 155.38 54597.05 88888.00 2015-03-08 12:18:11.750 067 12467.85 155.35 54597.03 88888.00 2015-03-08 12:18:11.875 067 12467.85 155.35 54597.05 88888.00 2015-03-08 12:18:12.000 067 12467.83 155.35 54597.03 88888.00 2015-03-08 12:18:12.125 067 12467.77 155.35 54597.05 88888.00 2015-03-08 12:18:12.250 067 12467.83 155.38 54597.07 88888.00 2015-03-08 12:18:12.375 067 12467.90 155.43 54597.07 88888.00 2015-03-08 12:18:12.500 067 12467.88 155.43 54597.07 88888.00 2015-03-08 12:18:12.625 067 12467.88 155.43 54597.03 88888.00 2015-03-08 12:18:12.750 067 12467.83 155.43 54597.03 88888.00 2015-03-08 12:18:12.875 067 12467.80 155.43 54597.03 88888.00 2015-03-08 12:18:13.000 067 12467.85 155.45 54597.00 88888.00 2015-03-08 12:18:13.125 067 12467.83 155.43 54596.97 88888.00 2015-03-08 12:18:13.250 067 12467.77 155.40 54597.00 88888.00 2015-03-08 12:18:13.375 067 12467.77 155.43 54597.03 88888.00 2015-03-08 12:18:13.500 067 12467.80 155.47 54597.05 88888.00 2015-03-08 12:18:13.625 067 12467.88 155.47 54596.97 88888.00 2015-03-08 12:18:13.750 067 12467.88 155.45 54596.93 88888.00 2015-03-08 12:18:13.875 067 12467.80 155.43 54596.95 88888.00 2015-03-08 12:18:14.000 067 12467.75 155.40 54596.95 88888.00 2015-03-08 12:18:14.125 067 12467.77 155.40 54596.95 88888.00 2015-03-08 12:18:14.250 067 12467.83 155.40 54596.95 88888.00 2015-03-08 12:18:14.375 067 12467.85 155.43 54596.95 88888.00 2015-03-08 12:18:14.500 067 12467.83 155.40 54596.97 88888.00 2015-03-08 12:18:14.625 067 12467.83 155.40 54596.95 88888.00 2015-03-08 12:18:14.750 067 12467.90 155.40 54596.95 88888.00 2015-03-08 12:18:14.875 067 12468.00 155.40 54596.93 88888.00 2015-03-08 12:18:15.000 067 12467.98 155.38 54596.93 88888.00 2015-03-08 12:18:15.125 067 12467.90 155.38 54596.93 88888.00 2015-03-08 12:18:15.250 067 12467.85 155.35 54596.93 88888.00 2015-03-08 12:18:15.375 067 12467.88 155.38 54596.93 88888.00 2015-03-08 12:18:15.500 067 12467.83 155.40 54596.93 88888.00 2015-03-08 12:18:15.625 067 12467.85 155.40 54596.95 88888.00 2015-03-08 12:18:15.750 067 12467.88 155.40 54596.93 88888.00 2015-03-08 12:18:15.875 067 12467.85 155.38 54596.93 88888.00 2015-03-08 12:18:16.000 067 12467.80 155.35 54596.90 88888.00 2015-03-08 12:18:16.125 067 12467.77 155.35 54596.90 88888.00 2015-03-08 12:18:16.250 067 12467.75 155.38 54596.90 88888.00 2015-03-08 12:18:16.375 067 12467.75 155.40 54596.90 88888.00 2015-03-08 12:18:16.500 067 12467.80 155.43 54596.90 88888.00 2015-03-08 12:18:16.625 067 12467.83 155.45 54596.90 88888.00 2015-03-08 12:18:16.750 067 12467.80 155.45 54596.90 88888.00 2015-03-08 12:18:16.875 067 12467.70 155.45 54596.88 88888.00 2015-03-08 12:18:17.000 067 12467.73 155.47 54596.88 88888.00 2015-03-08 12:18:17.125 067 12467.73 155.50 54596.85 88888.00 2015-03-08 12:18:17.250 067 12467.75 155.47 54596.88 88888.00 2015-03-08 12:18:17.375 067 12467.85 155.50 54596.88 88888.00 2015-03-08 12:18:17.500 067 12467.85 155.53 54596.90 88888.00 2015-03-08 12:18:17.625 067 12467.80 155.55 54596.90 88888.00 2015-03-08 12:18:17.750 067 12467.73 155.53 54596.85 88888.00 2015-03-08 12:18:17.875 067 12467.73 155.53 54596.85 88888.00 2015-03-08 12:18:18.000 067 12467.83 155.53 54596.82 88888.00 2015-03-08 12:18:18.125 067 12467.88 155.55 54596.82 88888.00 2015-03-08 12:18:18.250 067 12467.85 155.55 54596.82 88888.00 2015-03-08 12:18:18.375 067 12467.85 155.57 54596.80 88888.00 2015-03-08 12:18:18.500 067 12467.85 155.60 54596.80 88888.00 2015-03-08 12:18:18.625 067 12467.85 155.62 54596.80 88888.00 2015-03-08 12:18:18.750 067 12467.90 155.60 54596.80 88888.00 2015-03-08 12:18:18.875 067 12467.98 155.68 54596.80 88888.00 2015-03-08 12:18:19.000 067 12467.92 155.68 54596.78 88888.00 2015-03-08 12:18:19.125 067 12467.85 155.70 54596.80 88888.00 2015-03-08 12:18:19.250 067 12467.88 155.68 54596.80 88888.00 2015-03-08 12:18:19.375 067 12467.98 155.70 54596.78 88888.00 2015-03-08 12:18:19.500 067 12467.95 155.78 54596.78 88888.00 2015-03-08 12:18:19.625 067 12467.95 155.80 54596.78 88888.00 2015-03-08 12:18:19.750 067 12467.95 155.80 54596.78 88888.00 2015-03-08 12:18:19.875 067 12467.95 155.85 54596.75 88888.00 2015-03-08 12:18:20.000 067 12467.92 155.88 54596.75 88888.00 2015-03-08 12:18:20.125 067 12467.92 155.88 54596.78 88888.00 2015-03-08 12:18:20.250 067 12467.90 155.88 54596.75 88888.00 2015-03-08 12:18:20.375 067 12467.90 155.93 54596.75 88888.00 2015-03-08 12:18:20.500 067 12467.92 155.95 54596.75 88888.00 2015-03-08 12:18:20.625 067 12467.90 155.95 54596.75 88888.00 2015-03-08 12:18:20.750 067 12467.90 155.95 54596.75 88888.00 2015-03-08 12:18:20.875 067 12467.88 155.95 54596.75 88888.00 2015-03-08 12:18:21.000 067 12467.83 155.95 54596.72 88888.00 2015-03-08 12:18:21.125 067 12467.80 155.95 54596.75 88888.00 2015-03-08 12:18:21.250 067 12467.83 155.97 54596.75 88888.00 2015-03-08 12:18:21.375 067 12467.83 156.00 54596.72 88888.00 2015-03-08 12:18:21.500 067 12467.80 156.03 54596.72 88888.00 2015-03-08 12:18:21.625 067 12467.83 156.05 54596.75 88888.00 2015-03-08 12:18:21.750 067 12467.83 156.03 54596.72 88888.00 2015-03-08 12:18:21.875 067 12467.83 156.00 54596.70 88888.00 2015-03-08 12:18:22.000 067 12467.77 156.00 54596.70 88888.00 2015-03-08 12:18:22.125 067 12467.75 156.00 54596.72 88888.00 2015-03-08 12:18:22.250 067 12467.75 156.00 54596.72 88888.00 2015-03-08 12:18:22.375 067 12467.83 156.00 54596.70 88888.00 2015-03-08 12:18:22.500 067 12467.85 156.00 54596.70 88888.00 2015-03-08 12:18:22.625 067 12467.90 156.00 54596.70 88888.00 2015-03-08 12:18:22.750 067 12467.92 156.03 54596.70 88888.00 2015-03-08 12:18:22.875 067 12467.90 156.03 54596.72 88888.00 2015-03-08 12:18:23.000 067 12467.85 156.03 54596.70 88888.00 2015-03-08 12:18:23.125 067 12467.80 156.03 54596.70 88888.00 2015-03-08 12:18:23.250 067 12467.80 155.97 54596.72 88888.00 2015-03-08 12:18:23.375 067 12467.85 156.00 54596.70 88888.00 2015-03-08 12:18:23.500 067 12467.88 155.97 54596.72 88888.00 2015-03-08 12:18:23.625 067 12467.92 156.00 54596.72 88888.00 2015-03-08 12:18:23.750 067 12467.88 155.97 54596.70 88888.00 2015-03-08 12:18:23.875 067 12467.83 156.00 54596.70 88888.00 2015-03-08 12:18:24.000 067 12467.80 155.97 54596.68 88888.00 2015-03-08 12:18:24.125 067 12467.83 155.97 54596.68 88888.00 2015-03-08 12:18:24.250 067 12467.85 155.95 54596.70 88888.00 2015-03-08 12:18:24.375 067 12467.85 155.97 54596.70 88888.00 2015-03-08 12:18:24.500 067 12467.77 155.97 54596.70 88888.00 2015-03-08 12:18:24.625 067 12467.75 155.97 54596.65 88888.00 2015-03-08 12:18:24.750 067 12467.80 155.97 54596.70 88888.00 2015-03-08 12:18:24.875 067 12467.85 155.97 54596.72 88888.00 2015-03-08 12:18:25.000 067 12467.88 155.95 54596.70 88888.00 2015-03-08 12:18:25.125 067 12467.85 155.95 54596.70 88888.00 2015-03-08 12:18:25.250 067 12467.83 155.95 54596.70 88888.00 2015-03-08 12:18:25.375 067 12467.77 155.93 54596.70 88888.00 2015-03-08 12:18:25.500 067 12467.75 155.93 54596.68 88888.00 2015-03-08 12:18:25.625 067 12467.70 155.93 54596.68 88888.00 2015-03-08 12:18:25.750 067 12467.73 155.93 54596.72 88888.00 2015-03-08 12:18:25.875 067 12467.73 155.90 54596.75 88888.00 2015-03-08 12:18:26.000 067 12467.73 155.88 54596.72 88888.00 2015-03-08 12:18:26.125 067 12467.77 155.88 54596.70 88888.00 2015-03-08 12:18:26.250 067 12467.80 155.90 54596.72 88888.00 2015-03-08 12:18:26.375 067 12467.85 155.93 54596.72 88888.00 2015-03-08 12:18:26.500 067 12467.85 155.93 54596.72 88888.00 2015-03-08 12:18:26.625 067 12467.83 155.90 54596.72 88888.00 2015-03-08 12:18:26.750 067 12467.75 155.88 54596.72 88888.00 2015-03-08 12:18:26.875 067 12467.77 155.88 54596.72 88888.00 2015-03-08 12:18:27.000 067 12467.83 155.88 54596.72 88888.00 2015-03-08 12:18:27.125 067 12467.85 155.88 54596.72 88888.00 2015-03-08 12:18:27.250 067 12467.80 155.82 54596.70 88888.00 2015-03-08 12:18:27.375 067 12467.77 155.82 54596.70 88888.00 2015-03-08 12:18:27.500 067 12467.75 155.82 54596.72 88888.00 2015-03-08 12:18:27.625 067 12467.77 155.88 54596.75 88888.00 2015-03-08 12:18:27.750 067 12467.88 155.85 54596.78 88888.00 2015-03-08 12:18:27.875 067 12467.92 155.85 54596.78 88888.00 2015-03-08 12:18:28.000 067 12467.85 155.80 54596.80 88888.00 2015-03-08 12:18:28.125 067 12467.77 155.80 54596.78 88888.00 2015-03-08 12:18:28.250 067 12467.75 155.75 54596.78 88888.00 2015-03-08 12:18:28.375 067 12467.80 155.78 54596.78 88888.00 2015-03-08 12:18:28.500 067 12467.85 155.78 54596.78 88888.00 2015-03-08 12:18:28.625 067 12467.77 155.75 54596.80 88888.00 2015-03-08 12:18:28.750 067 12467.70 155.75 54596.78 88888.00 2015-03-08 12:18:28.875 067 12467.67 155.75 54596.78 88888.00 2015-03-08 12:18:29.000 067 12467.75 155.72 54596.78 88888.00 2015-03-08 12:18:29.125 067 12467.80 155.72 54596.80 88888.00 2015-03-08 12:18:29.250 067 12467.77 155.72 54596.80 88888.00 2015-03-08 12:18:29.375 067 12467.75 155.75 54596.80 88888.00 2015-03-08 12:18:29.500 067 12467.67 155.75 54596.80 88888.00 2015-03-08 12:18:29.625 067 12467.67 155.75 54596.80 88888.00 2015-03-08 12:18:29.750 067 12467.62 155.75 54596.80 88888.00 2015-03-08 12:18:29.875 067 12467.60 155.75 54596.78 88888.00 2015-03-08 12:18:30.000 067 12467.65 155.75 54596.80 88888.00 2015-03-08 12:18:30.125 067 12467.70 155.75 54596.80 88888.00 2015-03-08 12:18:30.250 067 12467.65 155.72 54596.80 88888.00 2015-03-08 12:18:30.375 067 12467.60 155.72 54596.80 88888.00 2015-03-08 12:18:30.500 067 12467.62 155.75 54596.80 88888.00 2015-03-08 12:18:30.625 067 12467.67 155.75 54596.82 88888.00 2015-03-08 12:18:30.750 067 12467.70 155.70 54596.80 88888.00 2015-03-08 12:18:30.875 067 12467.70 155.70 54596.80 88888.00 2015-03-08 12:18:31.000 067 12467.67 155.72 54596.82 88888.00 2015-03-08 12:18:31.125 067 12467.70 155.72 54596.82 88888.00 2015-03-08 12:18:31.250 067 12467.65 155.68 54596.82 88888.00 2015-03-08 12:18:31.375 067 12467.65 155.62 54596.82 88888.00 2015-03-08 12:18:31.500 067 12467.67 155.60 54596.82 88888.00 2015-03-08 12:18:31.625 067 12467.62 155.62 54596.82 88888.00 2015-03-08 12:18:31.750 067 12467.52 155.62 54596.82 88888.00 2015-03-08 12:18:31.875 067 12467.52 155.60 54596.85 88888.00 2015-03-08 12:18:32.000 067 12467.55 155.60 54596.82 88888.00 2015-03-08 12:18:32.125 067 12467.55 155.65 54596.88 88888.00 2015-03-08 12:18:32.250 067 12467.50 155.60 54596.85 88888.00 2015-03-08 12:18:32.375 067 12467.52 155.62 54596.85 88888.00 2015-03-08 12:18:32.500 067 12467.42 155.65 54596.88 88888.00 2015-03-08 12:18:32.625 067 12467.35 155.62 54596.88 88888.00 2015-03-08 12:18:32.750 067 12467.42 155.62 54596.88 88888.00 2015-03-08 12:18:32.875 067 12467.45 155.60 54596.88 88888.00 2015-03-08 12:18:33.000 067 12467.42 155.60 54596.88 88888.00 2015-03-08 12:18:33.125 067 12467.40 155.60 54596.88 88888.00 2015-03-08 12:18:33.250 067 12467.38 155.60 54596.90 88888.00 2015-03-08 12:18:33.375 067 12467.45 155.62 54596.90 88888.00 2015-03-08 12:18:33.500 067 12467.48 155.68 54596.90 88888.00 2015-03-08 12:18:33.625 067 12467.50 155.70 54596.88 88888.00 2015-03-08 12:18:33.750 067 12467.50 155.72 54596.90 88888.00 2015-03-08 12:18:33.875 067 12467.50 155.68 54596.90 88888.00 2015-03-08 12:18:34.000 067 12467.48 155.68 54596.88 88888.00 2015-03-08 12:18:34.125 067 12467.42 155.70 54596.90 88888.00 2015-03-08 12:18:34.250 067 12467.48 155.72 54596.95 88888.00 2015-03-08 12:18:34.375 067 12467.48 155.75 54596.95 88888.00 2015-03-08 12:18:34.500 067 12467.45 155.78 54596.95 88888.00 2015-03-08 12:18:34.625 067 12467.48 155.78 54596.95 88888.00 2015-03-08 12:18:34.750 067 12467.50 155.75 54596.90 88888.00 2015-03-08 12:18:34.875 067 12467.42 155.78 54596.90 88888.00 2015-03-08 12:18:35.000 067 12467.50 155.85 54596.93 88888.00 2015-03-08 12:18:35.125 067 12467.60 155.85 54596.90 88888.00 2015-03-08 12:18:35.250 067 12467.52 155.88 54596.90 88888.00 2015-03-08 12:18:35.375 067 12467.55 155.85 54596.90 88888.00 2015-03-08 12:18:35.500 067 12467.58 155.88 54596.88 88888.00 2015-03-08 12:18:35.625 067 12467.58 155.90 54596.90 88888.00 2015-03-08 12:18:35.750 067 12467.52 155.93 54596.90 88888.00 2015-03-08 12:18:35.875 067 12467.52 155.93 54596.93 88888.00 2015-03-08 12:18:36.000 067 12467.55 155.93 54596.93 88888.00 2015-03-08 12:18:36.125 067 12467.55 155.95 54596.90 88888.00 2015-03-08 12:18:36.250 067 12467.48 155.95 54596.88 88888.00 2015-03-08 12:18:36.375 067 12467.50 155.95 54596.88 88888.00 2015-03-08 12:18:36.500 067 12467.52 155.97 54596.85 88888.00 2015-03-08 12:18:36.625 067 12467.52 155.97 54596.85 88888.00 2015-03-08 12:18:36.750 067 12467.55 156.03 54596.88 88888.00 2015-03-08 12:18:36.875 067 12467.55 156.05 54596.88 88888.00 2015-03-08 12:18:37.000 067 12467.55 156.03 54596.85 88888.00 2015-03-08 12:18:37.125 067 12467.58 156.03 54596.88 88888.00 2015-03-08 12:18:37.250 067 12467.50 156.00 54596.88 88888.00 2015-03-08 12:18:37.375 067 12467.48 156.00 54596.85 88888.00 2015-03-08 12:18:37.500 067 12467.42 156.03 54596.85 88888.00 2015-03-08 12:18:37.625 067 12467.45 156.03 54596.85 88888.00 2015-03-08 12:18:37.750 067 12467.45 156.03 54596.88 88888.00 2015-03-08 12:18:37.875 067 12467.52 156.05 54596.88 88888.00 2015-03-08 12:18:38.000 067 12467.52 156.05 54596.85 88888.00 2015-03-08 12:18:38.125 067 12467.45 156.03 54596.88 88888.00 2015-03-08 12:18:38.250 067 12467.38 156.05 54596.85 88888.00 2015-03-08 12:18:38.375 067 12467.42 156.05 54596.85 88888.00 2015-03-08 12:18:38.500 067 12467.48 156.07 54596.88 88888.00 2015-03-08 12:18:38.625 067 12467.50 156.10 54596.88 88888.00 2015-03-08 12:18:38.750 067 12467.52 156.10 54596.88 88888.00 2015-03-08 12:18:38.875 067 12467.50 156.07 54596.88 88888.00 2015-03-08 12:18:39.000 067 12467.52 156.05 54596.88 88888.00 2015-03-08 12:18:39.125 067 12467.58 156.07 54596.88 88888.00 2015-03-08 12:18:39.250 067 12467.60 156.05 54596.90 88888.00 2015-03-08 12:18:39.375 067 12467.65 156.05 54596.90 88888.00 2015-03-08 12:18:39.500 067 12467.70 156.05 54596.90 88888.00 2015-03-08 12:18:39.625 067 12467.70 156.03 54596.85 88888.00 2015-03-08 12:18:39.750 067 12467.70 156.00 54596.82 88888.00 2015-03-08 12:18:39.875 067 12467.67 156.05 54596.85 88888.00 2015-03-08 12:18:40.000 067 12467.65 156.03 54596.85 88888.00 2015-03-08 12:18:40.125 067 12467.67 156.00 54596.85 88888.00 2015-03-08 12:18:40.250 067 12467.70 155.97 54596.85 88888.00 2015-03-08 12:18:40.375 067 12467.85 155.97 54596.85 88888.00 2015-03-08 12:18:40.500 067 12467.85 155.97 54596.85 88888.00 2015-03-08 12:18:40.625 067 12467.80 155.97 54596.85 88888.00 2015-03-08 12:18:40.750 067 12467.80 155.95 54596.85 88888.00 2015-03-08 12:18:40.875 067 12467.80 155.93 54596.80 88888.00 2015-03-08 12:18:41.000 067 12467.77 155.93 54596.80 88888.00 2015-03-08 12:18:41.125 067 12467.80 155.93 54596.80 88888.00 2015-03-08 12:18:41.250 067 12467.83 155.88 54596.80 88888.00 2015-03-08 12:18:41.375 067 12467.85 155.88 54596.78 88888.00 2015-03-08 12:18:41.500 067 12467.85 155.88 54596.80 88888.00 2015-03-08 12:18:41.625 067 12467.90 155.93 54596.82 88888.00 2015-03-08 12:18:41.750 067 12467.85 155.90 54596.80 88888.00 2015-03-08 12:18:41.875 067 12467.88 155.90 54596.78 88888.00 2015-03-08 12:18:42.000 067 12467.85 155.93 54596.78 88888.00 2015-03-08 12:18:42.125 067 12467.88 155.95 54596.80 88888.00 2015-03-08 12:18:42.250 067 12467.90 155.95 54596.80 88888.00 2015-03-08 12:18:42.375 067 12467.98 155.95 54596.78 88888.00 2015-03-08 12:18:42.500 067 12467.95 155.97 54596.75 88888.00 2015-03-08 12:18:42.625 067 12468.00 156.00 54596.75 88888.00 2015-03-08 12:18:42.750 067 12468.00 156.03 54596.72 88888.00 2015-03-08 12:18:42.875 067 12468.00 156.05 54596.75 88888.00 2015-03-08 12:18:43.000 067 12468.05 156.05 54596.75 88888.00 2015-03-08 12:18:43.125 067 12468.08 156.07 54596.75 88888.00 2015-03-08 12:18:43.250 067 12468.05 156.07 54596.75 88888.00 2015-03-08 12:18:43.375 067 12468.08 156.10 54596.72 88888.00 2015-03-08 12:18:43.500 067 12468.08 156.18 54596.75 88888.00 2015-03-08 12:18:43.625 067 12468.12 156.18 54596.72 88888.00 2015-03-08 12:18:43.750 067 12468.15 156.20 54596.72 88888.00 2015-03-08 12:18:43.875 067 12468.10 156.22 54596.72 88888.00 2015-03-08 12:18:44.000 067 12468.17 156.18 54596.70 88888.00 2015-03-08 12:18:44.125 067 12468.20 156.20 54596.72 88888.00 2015-03-08 12:18:44.250 067 12468.20 156.28 54596.78 88888.00 2015-03-08 12:18:44.375 067 12468.20 156.28 54596.75 88888.00 2015-03-08 12:18:44.500 067 12468.23 156.28 54596.75 88888.00 2015-03-08 12:18:44.625 067 12468.23 156.30 54596.72 88888.00 2015-03-08 12:18:44.750 067 12468.20 156.28 54596.72 88888.00 2015-03-08 12:18:44.875 067 12468.25 156.30 54596.72 88888.00 2015-03-08 12:18:45.000 067 12468.30 156.30 54596.70 88888.00 2015-03-08 12:18:45.125 067 12468.38 156.30 54596.75 88888.00 2015-03-08 12:18:45.250 067 12468.38 156.30 54596.72 88888.00 2015-03-08 12:18:45.375 067 12468.40 156.30 54596.70 88888.00 2015-03-08 12:18:45.500 067 12468.35 156.35 54596.68 88888.00 2015-03-08 12:18:45.625 067 12468.40 156.35 54596.70 88888.00 2015-03-08 12:18:45.750 067 12468.42 156.38 54596.72 88888.00 2015-03-08 12:18:45.875 067 12468.48 156.38 54596.70 88888.00 2015-03-08 12:18:46.000 067 12468.58 156.38 54596.68 88888.00 2015-03-08 12:18:46.125 067 12468.67 156.38 54596.70 88888.00 2015-03-08 12:18:46.250 067 12468.73 156.38 54596.68 88888.00 2015-03-08 12:18:46.375 067 12468.67 156.38 54596.68 88888.00 2015-03-08 12:18:46.500 067 12468.67 156.38 54596.65 88888.00 2015-03-08 12:18:46.625 067 12468.67 156.38 54596.65 88888.00 2015-03-08 12:18:46.750 067 12468.70 156.40 54596.62 88888.00 2015-03-08 12:18:46.875 067 12468.80 156.38 54596.65 88888.00 2015-03-08 12:18:47.000 067 12468.77 156.38 54596.60 88888.00 2015-03-08 12:18:47.125 067 12468.80 156.38 54596.62 88888.00 2015-03-08 12:18:47.250 067 12468.77 156.35 54596.65 88888.00 2015-03-08 12:18:47.375 067 12468.85 156.38 54596.65 88888.00 2015-03-08 12:18:47.500 067 12468.83 156.40 54596.65 88888.00 2015-03-08 12:18:47.625 067 12468.88 156.38 54596.62 88888.00 2015-03-08 12:18:47.750 067 12468.98 156.35 54596.65 88888.00 2015-03-08 12:18:47.875 067 12469.00 156.38 54596.65 88888.00 2015-03-08 12:18:48.000 067 12468.98 156.38 54596.62 88888.00 2015-03-08 12:18:48.125 067 12469.00 156.43 54596.65 88888.00 2015-03-08 12:18:48.250 067 12469.05 156.40 54596.65 88888.00 2015-03-08 12:18:48.375 067 12469.08 156.40 54596.60 88888.00 2015-03-08 12:18:48.500 067 12469.08 156.38 54596.57 88888.00 2015-03-08 12:18:48.625 067 12469.08 156.35 54596.60 88888.00 2015-03-08 12:18:48.750 067 12469.17 156.35 54596.60 88888.00 2015-03-08 12:18:48.875 067 12469.23 156.38 54596.62 88888.00 2015-03-08 12:18:49.000 067 12469.25 156.38 54596.60 88888.00 2015-03-08 12:18:49.125 067 12469.27 156.43 54596.60 88888.00 2015-03-08 12:18:49.250 067 12469.25 156.40 54596.62 88888.00 2015-03-08 12:18:49.375 067 12469.25 156.45 54596.62 88888.00 2015-03-08 12:18:49.500 067 12469.30 156.43 54596.62 88888.00 2015-03-08 12:18:49.625 067 12469.35 156.40 54596.60 88888.00 2015-03-08 12:18:49.750 067 12469.40 156.43 54596.57 88888.00 2015-03-08 12:18:49.875 067 12469.42 156.45 54596.57 88888.00 2015-03-08 12:18:50.000 067 12469.45 156.43 54596.57 88888.00 2015-03-08 12:18:50.125 067 12469.40 156.45 54596.57 88888.00 2015-03-08 12:18:50.250 067 12469.48 156.45 54596.55 88888.00 2015-03-08 12:18:50.375 067 12469.50 156.43 54596.55 88888.00 2015-03-08 12:18:50.500 067 12469.52 156.45 54596.53 88888.00 2015-03-08 12:18:50.625 067 12469.52 156.47 54596.53 88888.00 2015-03-08 12:18:50.750 067 12469.50 156.53 54596.53 88888.00 2015-03-08 12:18:50.875 067 12469.55 156.55 54596.55 88888.00 2015-03-08 12:18:51.000 067 12469.60 156.57 54596.55 88888.00 2015-03-08 12:18:51.125 067 12469.58 156.60 54596.53 88888.00 2015-03-08 12:18:51.250 067 12469.60 156.57 54596.53 88888.00 2015-03-08 12:18:51.375 067 12469.60 156.57 54596.47 88888.00 2015-03-08 12:18:51.500 067 12469.62 156.60 54596.50 88888.00 2015-03-08 12:18:51.625 067 12469.67 156.65 54596.53 88888.00 2015-03-08 12:18:51.750 067 12469.73 156.70 54596.53 88888.00 2015-03-08 12:18:51.875 067 12469.67 156.72 54596.50 88888.00 2015-03-08 12:18:52.000 067 12469.62 156.78 54596.47 88888.00 2015-03-08 12:18:52.125 067 12469.65 156.82 54596.50 88888.00 2015-03-08 12:18:52.250 067 12469.65 156.80 54596.47 88888.00 2015-03-08 12:18:52.375 067 12469.62 156.82 54596.47 88888.00 2015-03-08 12:18:52.500 067 12469.60 156.88 54596.47 88888.00 2015-03-08 12:18:52.625 067 12469.58 156.93 54596.47 88888.00 2015-03-08 12:18:52.750 067 12469.58 156.95 54596.47 88888.00 2015-03-08 12:18:52.875 067 12469.60 157.00 54596.53 88888.00 2015-03-08 12:18:53.000 067 12469.55 157.00 54596.47 88888.00 2015-03-08 12:18:53.125 067 12469.58 157.00 54596.45 88888.00 2015-03-08 12:18:53.250 067 12469.58 157.00 54596.45 88888.00 2015-03-08 12:18:53.375 067 12469.65 157.05 54596.47 88888.00 2015-03-08 12:18:53.500 067 12469.67 157.07 54596.47 88888.00 2015-03-08 12:18:53.625 067 12469.62 157.05 54596.50 88888.00 2015-03-08 12:18:53.750 067 12469.62 157.07 54596.47 88888.00 2015-03-08 12:18:53.875 067 12469.65 157.12 54596.47 88888.00 2015-03-08 12:18:54.000 067 12469.65 157.15 54596.47 88888.00 2015-03-08 12:18:54.125 067 12469.62 157.15 54596.50 88888.00 2015-03-08 12:18:54.250 067 12469.60 157.12 54596.50 88888.00 2015-03-08 12:18:54.375 067 12469.62 157.12 54596.45 88888.00 2015-03-08 12:18:54.500 067 12469.65 157.15 54596.45 88888.00 2015-03-08 12:18:54.625 067 12469.73 157.15 54596.47 88888.00 2015-03-08 12:18:54.750 067 12469.73 157.15 54596.45 88888.00 2015-03-08 12:18:54.875 067 12469.70 157.15 54596.45 88888.00 2015-03-08 12:18:55.000 067 12469.70 157.18 54596.47 88888.00 2015-03-08 12:18:55.125 067 12469.67 157.15 54596.50 88888.00 2015-03-08 12:18:55.250 067 12469.62 157.18 54596.50 88888.00 2015-03-08 12:18:55.375 067 12469.60 157.20 54596.47 88888.00 2015-03-08 12:18:55.500 067 12469.65 157.20 54596.45 88888.00 2015-03-08 12:18:55.625 067 12469.73 157.22 54596.45 88888.00 2015-03-08 12:18:55.750 067 12469.77 157.22 54596.43 88888.00 2015-03-08 12:18:55.875 067 12469.75 157.22 54596.45 88888.00 2015-03-08 12:18:56.000 067 12469.77 157.22 54596.45 88888.00 2015-03-08 12:18:56.125 067 12469.80 157.25 54596.45 88888.00 2015-03-08 12:18:56.250 067 12469.83 157.28 54596.43 88888.00 2015-03-08 12:18:56.375 067 12469.85 157.28 54596.40 88888.00 2015-03-08 12:18:56.500 067 12469.83 157.25 54596.40 88888.00 2015-03-08 12:18:56.625 067 12469.90 157.28 54596.43 88888.00 2015-03-08 12:18:56.750 067 12469.98 157.28 54596.40 88888.00 2015-03-08 12:18:56.875 067 12469.98 157.28 54596.40 88888.00 2015-03-08 12:18:57.000 067 12470.00 157.25 54596.38 88888.00 2015-03-08 12:18:57.125 067 12469.98 157.28 54596.45 88888.00 2015-03-08 12:18:57.250 067 12469.98 157.28 54596.45 88888.00 2015-03-08 12:18:57.375 067 12470.00 157.28 54596.43 88888.00 2015-03-08 12:18:57.500 067 12470.08 157.28 54596.40 88888.00 2015-03-08 12:18:57.625 067 12470.02 157.28 54596.43 88888.00 2015-03-08 12:18:57.750 067 12470.00 157.30 54596.43 88888.00 2015-03-08 12:18:57.875 067 12469.98 157.32 54596.43 88888.00 2015-03-08 12:18:58.000 067 12470.02 157.35 54596.40 88888.00 2015-03-08 12:18:58.125 067 12470.05 157.35 54596.45 88888.00 2015-03-08 12:18:58.250 067 12470.05 157.30 54596.43 88888.00 2015-03-08 12:18:58.375 067 12470.05 157.30 54596.40 88888.00 2015-03-08 12:18:58.500 067 12469.98 157.30 54596.40 88888.00 2015-03-08 12:18:58.625 067 12470.02 157.38 54596.38 88888.00 2015-03-08 12:18:58.750 067 12470.12 157.40 54596.38 88888.00 2015-03-08 12:18:58.875 067 12470.20 157.43 54596.38 88888.00 2015-03-08 12:18:59.000 067 12470.20 157.40 54596.43 88888.00 2015-03-08 12:18:59.125 067 12470.10 157.38 54596.43 88888.00 2015-03-08 12:18:59.250 067 12470.05 157.43 54596.43 88888.00 2015-03-08 12:18:59.375 067 12470.12 157.43 54596.45 88888.00 2015-03-08 12:18:59.500 067 12470.15 157.40 54596.40 88888.00 2015-03-08 12:18:59.625 067 12470.15 157.40 54596.38 88888.00 2015-03-08 12:18:59.750 067 12470.12 157.43 54596.35 88888.00 2015-03-08 12:18:59.875 067 12470.02 157.45 54596.43 88888.00 2015-03-08 12:19:00.000 067 12470.00 157.45 54596.43 88888.00 2015-03-08 12:19:00.125 067 12470.02 157.45 54596.43 88888.00 2015-03-08 12:19:00.250 067 12470.08 157.47 54596.40 88888.00 2015-03-08 12:19:00.375 067 12470.12 157.47 54596.43 88888.00 2015-03-08 12:19:00.500 067 12470.08 157.50 54596.43 88888.00 2015-03-08 12:19:00.625 067 12470.08 157.50 54596.40 88888.00 2015-03-08 12:19:00.750 067 12470.08 157.50 54596.43 88888.00 2015-03-08 12:19:00.875 067 12470.05 157.47 54596.40 88888.00 2015-03-08 12:19:01.000 067 12470.02 157.50 54596.38 88888.00 2015-03-08 12:19:01.125 067 12470.10 157.50 54596.40 88888.00 2015-03-08 12:19:01.250 067 12470.08 157.50 54596.38 88888.00 2015-03-08 12:19:01.375 067 12469.98 157.50 54596.35 88888.00 2015-03-08 12:19:01.500 067 12470.02 157.50 54596.40 88888.00 2015-03-08 12:19:01.625 067 12470.12 157.53 54596.40 88888.00 2015-03-08 12:19:01.750 067 12470.20 157.57 54596.40 88888.00 2015-03-08 12:19:01.875 067 12470.17 157.57 54596.40 88888.00 2015-03-08 12:19:02.000 067 12470.10 157.60 54596.38 88888.00 2015-03-08 12:19:02.125 067 12470.02 157.62 54596.38 88888.00 2015-03-08 12:19:02.250 067 12470.15 157.65 54596.38 88888.00 2015-03-08 12:19:02.375 067 12470.27 157.70 54596.38 88888.00 2015-03-08 12:19:02.500 067 12470.30 157.72 54596.35 88888.00 2015-03-08 12:19:02.625 067 12470.23 157.70 54596.35 88888.00 2015-03-08 12:19:02.750 067 12470.12 157.72 54596.35 88888.00 2015-03-08 12:19:02.875 067 12470.12 157.72 54596.40 88888.00 2015-03-08 12:19:03.000 067 12470.20 157.75 54596.40 88888.00 2015-03-08 12:19:03.125 067 12470.27 157.78 54596.40 88888.00 2015-03-08 12:19:03.250 067 12470.27 157.80 54596.43 88888.00 2015-03-08 12:19:03.375 067 12470.23 157.78 54596.40 88888.00 2015-03-08 12:19:03.500 067 12470.15 157.82 54596.35 88888.00 2015-03-08 12:19:03.625 067 12470.17 157.82 54596.32 88888.00 2015-03-08 12:19:03.750 067 12470.17 157.82 54596.38 88888.00 2015-03-08 12:19:03.875 067 12470.15 157.85 54596.40 88888.00 2015-03-08 12:19:04.000 067 12470.17 157.88 54596.38 88888.00 2015-03-08 12:19:04.125 067 12470.17 157.88 54596.38 88888.00 2015-03-08 12:19:04.250 067 12470.20 157.85 54596.38 88888.00 2015-03-08 12:19:04.375 067 12470.17 157.88 54596.40 88888.00 2015-03-08 12:19:04.500 067 12470.12 157.82 54596.40 88888.00 2015-03-08 12:19:04.625 067 12470.17 157.82 54596.43 88888.00 2015-03-08 12:19:04.750 067 12470.23 157.82 54596.43 88888.00 2015-03-08 12:19:04.875 067 12470.20 157.80 54596.38 88888.00 2015-03-08 12:19:05.000 067 12470.20 157.80 54596.40 88888.00 2015-03-08 12:19:05.125 067 12470.23 157.78 54596.40 88888.00 2015-03-08 12:19:05.250 067 12470.17 157.75 54596.40 88888.00 2015-03-08 12:19:05.375 067 12470.23 157.75 54596.38 88888.00 2015-03-08 12:19:05.500 067 12470.25 157.78 54596.38 88888.00 2015-03-08 12:19:05.625 067 12470.30 157.75 54596.40 88888.00 2015-03-08 12:19:05.750 067 12470.25 157.75 54596.40 88888.00 2015-03-08 12:19:05.875 067 12470.15 157.75 54596.40 88888.00 2015-03-08 12:19:06.000 067 12470.10 157.70 54596.40 88888.00 2015-03-08 12:19:06.125 067 12470.12 157.68 54596.40 88888.00 2015-03-08 12:19:06.250 067 12470.20 157.68 54596.43 88888.00 2015-03-08 12:19:06.375 067 12470.25 157.68 54596.45 88888.00 2015-03-08 12:19:06.500 067 12470.25 157.70 54596.43 88888.00 2015-03-08 12:19:06.625 067 12470.25 157.68 54596.43 88888.00 2015-03-08 12:19:06.750 067 12470.23 157.65 54596.40 88888.00 2015-03-08 12:19:06.875 067 12470.23 157.62 54596.43 88888.00 2015-03-08 12:19:07.000 067 12470.23 157.62 54596.43 88888.00 2015-03-08 12:19:07.125 067 12470.20 157.62 54596.43 88888.00 2015-03-08 12:19:07.250 067 12470.25 157.57 54596.45 88888.00 2015-03-08 12:19:07.375 067 12470.33 157.57 54596.45 88888.00 2015-03-08 12:19:07.500 067 12470.33 157.53 54596.45 88888.00 2015-03-08 12:19:07.625 067 12470.30 157.50 54596.43 88888.00 2015-03-08 12:19:07.750 067 12470.30 157.53 54596.43 88888.00 2015-03-08 12:19:07.875 067 12470.23 157.53 54596.47 88888.00 2015-03-08 12:19:08.000 067 12470.33 157.53 54596.47 88888.00 2015-03-08 12:19:08.125 067 12470.35 157.50 54596.47 88888.00 2015-03-08 12:19:08.250 067 12470.27 157.45 54596.45 88888.00 2015-03-08 12:19:08.375 067 12470.25 157.45 54596.45 88888.00 2015-03-08 12:19:08.500 067 12470.23 157.50 54596.47 88888.00 2015-03-08 12:19:08.625 067 12470.23 157.50 54596.47 88888.00 2015-03-08 12:19:08.750 067 12470.20 157.47 54596.50 88888.00 2015-03-08 12:19:08.875 067 12470.27 157.50 54596.50 88888.00 2015-03-08 12:19:09.000 067 12470.30 157.50 54596.47 88888.00 2015-03-08 12:19:09.125 067 12470.25 157.47 54596.47 88888.00 2015-03-08 12:19:09.250 067 12470.23 157.50 54596.47 88888.00 2015-03-08 12:19:09.375 067 12470.25 157.50 54596.45 88888.00 2015-03-08 12:19:09.500 067 12470.23 157.50 54596.43 88888.00 2015-03-08 12:19:09.625 067 12470.20 157.50 54596.47 88888.00 2015-03-08 12:19:09.750 067 12470.15 157.50 54596.50 88888.00 2015-03-08 12:19:09.875 067 12470.10 157.47 54596.47 88888.00 2015-03-08 12:19:10.000 067 12470.12 157.47 54596.47 88888.00 2015-03-08 12:19:10.125 067 12470.12 157.50 54596.47 88888.00 2015-03-08 12:19:10.250 067 12470.12 157.53 54596.47 88888.00 2015-03-08 12:19:10.375 067 12470.15 157.55 54596.47 88888.00 2015-03-08 12:19:10.500 067 12470.12 157.55 54596.45 88888.00 2015-03-08 12:19:10.625 067 12470.12 157.53 54596.47 88888.00 2015-03-08 12:19:10.750 067 12470.12 157.50 54596.47 88888.00 2015-03-08 12:19:10.875 067 12470.10 157.53 54596.47 88888.00 2015-03-08 12:19:11.000 067 12470.08 157.55 54596.47 88888.00 2015-03-08 12:19:11.125 067 12470.08 157.55 54596.50 88888.00 2015-03-08 12:19:11.250 067 12470.10 157.53 54596.47 88888.00 2015-03-08 12:19:11.375 067 12470.08 157.53 54596.50 88888.00 2015-03-08 12:19:11.500 067 12470.05 157.50 54596.47 88888.00 2015-03-08 12:19:11.625 067 12470.05 157.55 54596.47 88888.00 2015-03-08 12:19:11.750 067 12470.05 157.55 54596.47 88888.00 2015-03-08 12:19:11.875 067 12470.08 157.55 54596.45 88888.00 2015-03-08 12:19:12.000 067 12470.08 157.55 54596.43 88888.00 2015-03-08 12:19:12.125 067 12470.02 157.55 54596.45 88888.00 2015-03-08 12:19:12.250 067 12470.00 157.55 54596.43 88888.00 2015-03-08 12:19:12.375 067 12470.02 157.53 54596.47 88888.00 2015-03-08 12:19:12.500 067 12470.05 157.50 54596.47 88888.00 2015-03-08 12:19:12.625 067 12470.02 157.50 54596.47 88888.00 2015-03-08 12:19:12.750 067 12469.92 157.50 54596.47 88888.00 2015-03-08 12:19:12.875 067 12469.90 157.50 54596.45 88888.00 2015-03-08 12:19:13.000 067 12469.92 157.50 54596.45 88888.00 2015-03-08 12:19:13.125 067 12469.92 157.53 54596.45 88888.00 2015-03-08 12:19:13.250 067 12469.88 157.45 54596.47 88888.00 2015-03-08 12:19:13.375 067 12469.83 157.45 54596.43 88888.00 2015-03-08 12:19:13.500 067 12469.90 157.47 54596.45 88888.00 2015-03-08 12:19:13.625 067 12470.00 157.47 54596.47 88888.00 2015-03-08 12:19:13.750 067 12469.98 157.50 54596.47 88888.00 2015-03-08 12:19:13.875 067 12469.92 157.45 54596.47 88888.00 2015-03-08 12:19:14.000 067 12469.90 157.40 54596.45 88888.00 2015-03-08 12:19:14.125 067 12469.88 157.40 54596.45 88888.00 2015-03-08 12:19:14.250 067 12469.88 157.38 54596.45 88888.00 2015-03-08 12:19:14.375 067 12469.90 157.38 54596.43 88888.00 2015-03-08 12:19:14.500 067 12469.88 157.40 54596.45 88888.00 2015-03-08 12:19:14.625 067 12469.83 157.38 54596.45 88888.00 2015-03-08 12:19:14.750 067 12469.77 157.35 54596.47 88888.00 2015-03-08 12:19:14.875 067 12469.80 157.35 54596.47 88888.00 2015-03-08 12:19:15.000 067 12469.83 157.35 54596.45 88888.00 2015-03-08 12:19:15.125 067 12469.80 157.35 54596.50 88888.00 2015-03-08 12:19:15.250 067 12469.70 157.32 54596.47 88888.00 2015-03-08 12:19:15.375 067 12469.65 157.35 54596.50 88888.00 2015-03-08 12:19:15.500 067 12469.58 157.30 54596.45 88888.00 2015-03-08 12:19:15.625 067 12469.52 157.32 54596.43 88888.00 2015-03-08 12:19:15.750 067 12469.55 157.32 54596.45 88888.00 2015-03-08 12:19:15.875 067 12469.55 157.32 54596.47 88888.00 2015-03-08 12:19:16.000 067 12469.52 157.32 54596.45 88888.00 2015-03-08 12:19:16.125 067 12469.58 157.32 54596.45 88888.00 2015-03-08 12:19:16.250 067 12469.50 157.32 54596.45 88888.00 2015-03-08 12:19:16.375 067 12469.48 157.32 54596.45 88888.00 2015-03-08 12:19:16.500 067 12469.48 157.35 54596.43 88888.00 2015-03-08 12:19:16.625 067 12469.40 157.35 54596.45 88888.00 2015-03-08 12:19:16.750 067 12469.30 157.38 54596.45 88888.00 2015-03-08 12:19:16.875 067 12469.25 157.40 54596.45 88888.00 2015-03-08 12:19:17.000 067 12469.25 157.40 54596.45 88888.00 2015-03-08 12:19:17.125 067 12469.20 157.40 54596.45 88888.00 2015-03-08 12:19:17.250 067 12469.15 157.40 54596.47 88888.00 2015-03-08 12:19:17.375 067 12469.23 157.43 54596.47 88888.00 2015-03-08 12:19:17.500 067 12469.25 157.43 54596.45 88888.00 2015-03-08 12:19:17.625 067 12469.15 157.43 54596.43 88888.00 2015-03-08 12:19:17.750 067 12469.05 157.43 54596.43 88888.00 2015-03-08 12:19:17.875 067 12469.00 157.45 54596.43 88888.00 2015-03-08 12:19:18.000 067 12469.00 157.45 54596.40 88888.00 2015-03-08 12:19:18.125 067 12469.02 157.45 54596.43 88888.00 2015-03-08 12:19:18.250 067 12469.02 157.40 54596.45 88888.00 2015-03-08 12:19:18.375 067 12469.05 157.43 54596.45 88888.00 2015-03-08 12:19:18.500 067 12469.00 157.43 54596.45 88888.00 2015-03-08 12:19:18.625 067 12468.95 157.43 54596.45 88888.00 2015-03-08 12:19:18.750 067 12468.90 157.40 54596.43 88888.00 2015-03-08 12:19:18.875 067 12468.90 157.38 54596.40 88888.00 2015-03-08 12:19:19.000 067 12468.90 157.38 54596.43 88888.00 2015-03-08 12:19:19.125 067 12468.92 157.40 54596.43 88888.00 2015-03-08 12:19:19.250 067 12468.90 157.38 54596.45 88888.00 2015-03-08 12:19:19.375 067 12468.92 157.40 54596.45 88888.00 2015-03-08 12:19:19.500 067 12468.88 157.40 54596.40 88888.00 2015-03-08 12:19:19.625 067 12468.88 157.40 54596.40 88888.00 2015-03-08 12:19:19.750 067 12468.90 157.40 54596.40 88888.00 2015-03-08 12:19:19.875 067 12468.92 157.40 54596.38 88888.00 2015-03-08 12:19:20.000 067 12468.92 157.43 54596.40 88888.00 2015-03-08 12:19:20.125 067 12468.83 157.40 54596.40 88888.00 2015-03-08 12:19:20.250 067 12468.80 157.38 54596.40 88888.00 2015-03-08 12:19:20.375 067 12468.88 157.43 54596.38 88888.00 2015-03-08 12:19:20.500 067 12468.88 157.40 54596.38 88888.00 2015-03-08 12:19:20.625 067 12468.85 157.40 54596.35 88888.00 2015-03-08 12:19:20.750 067 12468.85 157.40 54596.38 88888.00 2015-03-08 12:19:20.875 067 12468.85 157.43 54596.40 88888.00 2015-03-08 12:19:21.000 067 12468.77 157.45 54596.40 88888.00 2015-03-08 12:19:21.125 067 12468.80 157.40 54596.43 88888.00 2015-03-08 12:19:21.250 067 12468.75 157.38 54596.38 88888.00 2015-03-08 12:19:21.375 067 12468.73 157.40 54596.35 88888.00 2015-03-08 12:19:21.500 067 12468.65 157.40 54596.38 88888.00 2015-03-08 12:19:21.625 067 12468.65 157.43 54596.40 88888.00 2015-03-08 12:19:21.750 067 12468.70 157.43 54596.40 88888.00 2015-03-08 12:19:21.875 067 12468.65 157.43 54596.38 88888.00 2015-03-08 12:19:22.000 067 12468.60 157.45 54596.35 88888.00 2015-03-08 12:19:22.125 067 12468.58 157.47 54596.35 88888.00 2015-03-08 12:19:22.250 067 12468.60 157.47 54596.38 88888.00 2015-03-08 12:19:22.375 067 12468.70 157.50 54596.40 88888.00 2015-03-08 12:19:22.500 067 12468.60 157.47 54596.40 88888.00 2015-03-08 12:19:22.625 067 12468.50 157.47 54596.38 88888.00 2015-03-08 12:19:22.750 067 12468.45 157.50 54596.35 88888.00 2015-03-08 12:19:22.875 067 12468.50 157.53 54596.35 88888.00 2015-03-08 12:19:23.000 067 12468.40 157.47 54596.35 88888.00 2015-03-08 12:19:23.125 067 12468.35 157.47 54596.35 88888.00 2015-03-08 12:19:23.250 067 12468.33 157.47 54596.38 88888.00 2015-03-08 12:19:23.375 067 12468.38 157.47 54596.32 88888.00 2015-03-08 12:19:23.500 067 12468.30 157.47 54596.35 88888.00 2015-03-08 12:19:23.625 067 12468.35 157.47 54596.35 88888.00 2015-03-08 12:19:23.750 067 12468.38 157.50 54596.40 88888.00 2015-03-08 12:19:23.875 067 12468.33 157.50 54596.38 88888.00 2015-03-08 12:19:24.000 067 12468.33 157.53 54596.32 88888.00 2015-03-08 12:19:24.125 067 12468.25 157.50 54596.35 88888.00 2015-03-08 12:19:24.250 067 12468.17 157.50 54596.35 88888.00 2015-03-08 12:19:24.375 067 12468.17 157.50 54596.35 88888.00 2015-03-08 12:19:24.500 067 12468.17 157.50 54596.35 88888.00 2015-03-08 12:19:24.625 067 12468.15 157.55 54596.35 88888.00 2015-03-08 12:19:24.750 067 12468.08 157.55 54596.35 88888.00 2015-03-08 12:19:24.875 067 12468.05 157.55 54596.38 88888.00 2015-03-08 12:19:25.000 067 12468.00 157.55 54596.35 88888.00 2015-03-08 12:19:25.125 067 12467.98 157.53 54596.35 88888.00 2015-03-08 12:19:25.250 067 12467.98 157.53 54596.35 88888.00 2015-03-08 12:19:25.375 067 12468.00 157.53 54596.30 88888.00 2015-03-08 12:19:25.500 067 12467.98 157.55 54596.32 88888.00 2015-03-08 12:19:25.625 067 12467.90 157.57 54596.32 88888.00 2015-03-08 12:19:25.750 067 12467.90 157.55 54596.30 88888.00 2015-03-08 12:19:25.875 067 12467.92 157.55 54596.30 88888.00 2015-03-08 12:19:26.000 067 12467.92 157.55 54596.28 88888.00 2015-03-08 12:19:26.125 067 12467.95 157.57 54596.28 88888.00 2015-03-08 12:19:26.250 067 12467.92 157.57 54596.28 88888.00 2015-03-08 12:19:26.375 067 12467.98 157.60 54596.28 88888.00 2015-03-08 12:19:26.500 067 12467.95 157.57 54596.25 88888.00 2015-03-08 12:19:26.625 067 12467.90 157.53 54596.22 88888.00 2015-03-08 12:19:26.750 067 12467.92 157.50 54596.28 88888.00 2015-03-08 12:19:26.875 067 12467.95 157.50 54596.30 88888.00 2015-03-08 12:19:27.000 067 12467.98 157.53 54596.25 88888.00 2015-03-08 12:19:27.125 067 12467.90 157.50 54596.25 88888.00 2015-03-08 12:19:27.250 067 12467.83 157.45 54596.28 88888.00 2015-03-08 12:19:27.375 067 12467.85 157.47 54596.25 88888.00 2015-03-08 12:19:27.500 067 12467.85 157.47 54596.25 88888.00 2015-03-08 12:19:27.625 067 12467.85 157.45 54596.20 88888.00 2015-03-08 12:19:27.750 067 12467.83 157.45 54596.20 88888.00 2015-03-08 12:19:27.875 067 12467.85 157.45 54596.18 88888.00 2015-03-08 12:19:28.000 067 12467.90 157.45 54596.18 88888.00 2015-03-08 12:19:28.125 067 12467.92 157.45 54596.20 88888.00 2015-03-08 12:19:28.250 067 12467.90 157.43 54596.18 88888.00 2015-03-08 12:19:28.375 067 12467.88 157.38 54596.18 88888.00 2015-03-08 12:19:28.500 067 12467.83 157.38 54596.18 88888.00 2015-03-08 12:19:28.625 067 12467.85 157.38 54596.18 88888.00 2015-03-08 12:19:28.750 067 12467.83 157.35 54596.18 88888.00 2015-03-08 12:19:28.875 067 12467.85 157.35 54596.18 88888.00 2015-03-08 12:19:29.000 067 12467.85 157.32 54596.15 88888.00 2015-03-08 12:19:29.125 067 12467.83 157.35 54596.20 88888.00 2015-03-08 12:19:29.250 067 12467.85 157.32 54596.18 88888.00 2015-03-08 12:19:29.375 067 12467.88 157.32 54596.15 88888.00 2015-03-08 12:19:29.500 067 12467.83 157.32 54596.15 88888.00 2015-03-08 12:19:29.625 067 12467.80 157.32 54596.18 88888.00 2015-03-08 12:19:29.750 067 12467.77 157.32 54596.15 88888.00 2015-03-08 12:19:29.875 067 12467.80 157.35 54596.12 88888.00 2015-03-08 12:19:30.000 067 12467.80 157.35 54596.10 88888.00 2015-03-08 12:19:30.125 067 12467.83 157.38 54596.12 88888.00 2015-03-08 12:19:30.250 067 12467.83 157.38 54596.12 88888.00 2015-03-08 12:19:30.375 067 12467.88 157.38 54596.12 88888.00 2015-03-08 12:19:30.500 067 12467.80 157.40 54596.10 88888.00 2015-03-08 12:19:30.625 067 12467.80 157.38 54596.07 88888.00 2015-03-08 12:19:30.750 067 12467.85 157.40 54596.05 88888.00 2015-03-08 12:19:30.875 067 12467.83 157.45 54596.07 88888.00 2015-03-08 12:19:31.000 067 12467.77 157.45 54596.07 88888.00 2015-03-08 12:19:31.125 067 12467.73 157.45 54596.05 88888.00 2015-03-08 12:19:31.250 067 12467.67 157.45 54596.05 88888.00 2015-03-08 12:19:31.375 067 12467.70 157.45 54596.05 88888.00 2015-03-08 12:19:31.500 067 12467.70 157.47 54596.03 88888.00 2015-03-08 12:19:31.625 067 12467.70 157.47 54596.03 88888.00 2015-03-08 12:19:31.750 067 12467.75 157.53 54596.05 88888.00 2015-03-08 12:19:31.875 067 12467.77 157.55 54596.07 88888.00 2015-03-08 12:19:32.000 067 12467.80 157.57 54596.00 88888.00 2015-03-08 12:19:32.125 067 12467.77 157.55 54596.00 88888.00 2015-03-08 12:19:32.250 067 12467.75 157.57 54596.03 88888.00 2015-03-08 12:19:32.375 067 12467.83 157.60 54596.03 88888.00 2015-03-08 12:19:32.500 067 12467.80 157.60 54596.00 88888.00 2015-03-08 12:19:32.625 067 12467.80 157.60 54596.00 88888.00 2015-03-08 12:19:32.750 067 12467.83 157.62 54595.97 88888.00 2015-03-08 12:19:32.875 067 12467.83 157.68 54595.97 88888.00 2015-03-08 12:19:33.000 067 12467.83 157.68 54595.95 88888.00 2015-03-08 12:19:33.125 067 12467.83 157.70 54595.97 88888.00 2015-03-08 12:19:33.250 067 12467.80 157.72 54595.97 88888.00 2015-03-08 12:19:33.375 067 12467.77 157.75 54595.95 88888.00 2015-03-08 12:19:33.500 067 12467.80 157.75 54595.93 88888.00 2015-03-08 12:19:33.625 067 12467.85 157.82 54595.93 88888.00 2015-03-08 12:19:33.750 067 12467.75 157.80 54595.93 88888.00 2015-03-08 12:19:33.875 067 12467.67 157.80 54595.90 88888.00 2015-03-08 12:19:34.000 067 12467.65 157.82 54595.88 88888.00 2015-03-08 12:19:34.125 067 12467.65 157.88 54595.88 88888.00 2015-03-08 12:19:34.250 067 12467.65 157.85 54595.88 88888.00 2015-03-08 12:19:34.375 067 12467.60 157.85 54595.90 88888.00 2015-03-08 12:19:34.500 067 12467.60 157.88 54595.90 88888.00 2015-03-08 12:19:34.625 067 12467.67 157.90 54595.90 88888.00 2015-03-08 12:19:34.750 067 12467.65 157.93 54595.88 88888.00 2015-03-08 12:19:34.875 067 12467.50 157.90 54595.85 88888.00 2015-03-08 12:19:35.000 067 12467.50 157.93 54595.82 88888.00 2015-03-08 12:19:35.125 067 12467.52 157.90 54595.82 88888.00 2015-03-08 12:19:35.250 067 12467.48 157.90 54595.80 88888.00 2015-03-08 12:19:35.375 067 12467.55 157.93 54595.78 88888.00 2015-03-08 12:19:35.500 067 12467.60 157.93 54595.80 88888.00 2015-03-08 12:19:35.625 067 12467.50 158.00 54595.80 88888.00 2015-03-08 12:19:35.750 067 12467.40 157.97 54595.80 88888.00 2015-03-08 12:19:35.875 067 12467.38 158.00 54595.78 88888.00 2015-03-08 12:19:36.000 067 12467.33 158.00 54595.78 88888.00 2015-03-08 12:19:36.125 067 12467.35 158.00 54595.80 88888.00 2015-03-08 12:19:36.250 067 12467.35 158.00 54595.80 88888.00 2015-03-08 12:19:36.375 067 12467.33 157.95 54595.80 88888.00 2015-03-08 12:19:36.500 067 12467.27 157.95 54595.78 88888.00 2015-03-08 12:19:36.625 067 12467.27 157.95 54595.78 88888.00 2015-03-08 12:19:36.750 067 12467.30 157.95 54595.75 88888.00 2015-03-08 12:19:36.875 067 12467.33 157.95 54595.75 88888.00 2015-03-08 12:19:37.000 067 12467.27 157.97 54595.75 88888.00 2015-03-08 12:19:37.125 067 12467.20 158.00 54595.72 88888.00 2015-03-08 12:19:37.250 067 12467.20 157.95 54595.70 88888.00 2015-03-08 12:19:37.375 067 12467.23 157.95 54595.70 88888.00 2015-03-08 12:19:37.500 067 12467.20 157.97 54595.70 88888.00 2015-03-08 12:19:37.625 067 12467.20 157.97 54595.75 88888.00 2015-03-08 12:19:37.750 067 12467.15 157.95 54595.70 88888.00 2015-03-08 12:19:37.875 067 12467.10 157.93 54595.68 88888.00 2015-03-08 12:19:38.000 067 12467.12 157.93 54595.65 88888.00 2015-03-08 12:19:38.125 067 12467.17 157.93 54595.68 88888.00 2015-03-08 12:19:38.250 067 12467.17 157.95 54595.68 88888.00 2015-03-08 12:19:38.375 067 12467.15 157.93 54595.65 88888.00 2015-03-08 12:19:38.500 067 12467.10 157.93 54595.65 88888.00 2015-03-08 12:19:38.625 067 12467.12 157.95 54595.62 88888.00 2015-03-08 12:19:38.750 067 12467.10 157.95 54595.62 88888.00 2015-03-08 12:19:38.875 067 12467.10 157.95 54595.62 88888.00 2015-03-08 12:19:39.000 067 12467.15 157.93 54595.60 88888.00 2015-03-08 12:19:39.125 067 12467.15 157.95 54595.60 88888.00 2015-03-08 12:19:39.250 067 12467.12 157.93 54595.57 88888.00 2015-03-08 12:19:39.375 067 12467.10 157.97 54595.57 88888.00 2015-03-08 12:19:39.500 067 12467.12 158.00 54595.60 88888.00 2015-03-08 12:19:39.625 067 12467.17 158.00 54595.62 88888.00 2015-03-08 12:19:39.750 067 12467.15 157.97 54595.60 88888.00 2015-03-08 12:19:39.875 067 12467.10 158.00 54595.57 88888.00 2015-03-08 12:19:40.000 067 12467.08 158.00 54595.55 88888.00 2015-03-08 12:19:40.125 067 12467.10 158.00 54595.53 88888.00 2015-03-08 12:19:40.250 067 12467.08 158.00 54595.57 88888.00 2015-03-08 12:19:40.375 067 12467.05 158.05 54595.60 88888.00 2015-03-08 12:19:40.500 067 12467.05 158.05 54595.55 88888.00 2015-03-08 12:19:40.625 067 12467.10 158.03 54595.53 88888.00 2015-03-08 12:19:40.750 067 12467.15 158.00 54595.53 88888.00 2015-03-08 12:19:40.875 067 12467.20 158.00 54595.50 88888.00 2015-03-08 12:19:41.000 067 12467.15 158.03 54595.50 88888.00 2015-03-08 12:19:41.125 067 12467.12 158.00 54595.50 88888.00 2015-03-08 12:19:41.250 067 12467.10 158.03 54595.53 88888.00 2015-03-08 12:19:41.375 067 12467.08 158.03 54595.47 88888.00 2015-03-08 12:19:41.500 067 12467.02 158.03 54595.47 88888.00 2015-03-08 12:19:41.625 067 12467.00 158.03 54595.47 88888.00 2015-03-08 12:19:41.750 067 12467.00 158.03 54595.47 88888.00 2015-03-08 12:19:41.875 067 12467.08 158.05 54595.47 88888.00 2015-03-08 12:19:42.000 067 12467.08 158.05 54595.45 88888.00 2015-03-08 12:19:42.125 067 12467.02 158.00 54595.45 88888.00 2015-03-08 12:19:42.250 067 12467.00 158.00 54595.45 88888.00 2015-03-08 12:19:42.375 067 12467.02 158.03 54595.45 88888.00 2015-03-08 12:19:42.500 067 12467.00 158.03 54595.45 88888.00 2015-03-08 12:19:42.625 067 12467.05 158.03 54595.45 88888.00 2015-03-08 12:19:42.750 067 12467.08 158.05 54595.45 88888.00 2015-03-08 12:19:42.875 067 12467.08 158.03 54595.40 88888.00 2015-03-08 12:19:43.000 067 12467.08 157.97 54595.40 88888.00 2015-03-08 12:19:43.125 067 12467.05 157.97 54595.40 88888.00 2015-03-08 12:19:43.250 067 12467.02 157.97 54595.40 88888.00 2015-03-08 12:19:43.375 067 12467.08 158.03 54595.40 88888.00 2015-03-08 12:19:43.500 067 12467.05 158.00 54595.38 88888.00 2015-03-08 12:19:43.625 067 12467.08 158.00 54595.38 88888.00 2015-03-08 12:19:43.750 067 12467.15 158.00 54595.35 88888.00 2015-03-08 12:19:43.875 067 12467.20 157.97 54595.38 88888.00 2015-03-08 12:19:44.000 067 12467.17 157.97 54595.35 88888.00 2015-03-08 12:19:44.125 067 12467.17 157.97 54595.32 88888.00 2015-03-08 12:19:44.250 067 12467.15 157.93 54595.35 88888.00 2015-03-08 12:19:44.375 067 12467.12 157.95 54595.38 88888.00 2015-03-08 12:19:44.500 067 12467.17 158.00 54595.38 88888.00 2015-03-08 12:19:44.625 067 12467.23 158.03 54595.38 88888.00 2015-03-08 12:19:44.750 067 12467.27 157.97 54595.38 88888.00 2015-03-08 12:19:44.875 067 12467.25 157.97 54595.35 88888.00 2015-03-08 12:19:45.000 067 12467.23 157.97 54595.32 88888.00 2015-03-08 12:19:45.125 067 12467.20 157.97 54595.35 88888.00 2015-03-08 12:19:45.250 067 12467.25 157.97 54595.32 88888.00 2015-03-08 12:19:45.375 067 12467.25 157.97 54595.32 88888.00 2015-03-08 12:19:45.500 067 12467.25 158.03 54595.35 88888.00 2015-03-08 12:19:45.625 067 12467.33 158.05 54595.30 88888.00 2015-03-08 12:19:45.750 067 12467.30 158.05 54595.30 88888.00 2015-03-08 12:19:45.875 067 12467.27 158.03 54595.30 88888.00 2015-03-08 12:19:46.000 067 12467.23 158.03 54595.28 88888.00 2015-03-08 12:19:46.125 067 12467.23 158.05 54595.30 88888.00 2015-03-08 12:19:46.250 067 12467.27 158.05 54595.28 88888.00 2015-03-08 12:19:46.375 067 12467.38 158.07 54595.28 88888.00 2015-03-08 12:19:46.500 067 12467.35 158.12 54595.28 88888.00 2015-03-08 12:19:46.625 067 12467.33 158.10 54595.28 88888.00 2015-03-08 12:19:46.750 067 12467.27 158.10 54595.28 88888.00 2015-03-08 12:19:46.875 067 12467.33 158.12 54595.28 88888.00 2015-03-08 12:19:47.000 067 12467.33 158.10 54595.25 88888.00 2015-03-08 12:19:47.125 067 12467.30 158.10 54595.25 88888.00 2015-03-08 12:19:47.250 067 12467.30 158.10 54595.25 88888.00 2015-03-08 12:19:47.375 067 12467.35 158.10 54595.22 88888.00 2015-03-08 12:19:47.500 067 12467.38 158.10 54595.22 88888.00 2015-03-08 12:19:47.625 067 12467.40 158.10 54595.25 88888.00 2015-03-08 12:19:47.750 067 12467.40 158.10 54595.22 88888.00 2015-03-08 12:19:47.875 067 12467.45 158.12 54595.22 88888.00 2015-03-08 12:19:48.000 067 12467.40 158.12 54595.22 88888.00 2015-03-08 12:19:48.125 067 12467.38 158.10 54595.25 88888.00 2015-03-08 12:19:48.250 067 12467.33 158.07 54595.25 88888.00 2015-03-08 12:19:48.375 067 12467.35 158.12 54595.25 88888.00 2015-03-08 12:19:48.500 067 12467.33 158.15 54595.22 88888.00 2015-03-08 12:19:48.625 067 12467.33 158.20 54595.25 88888.00 2015-03-08 12:19:48.750 067 12467.35 158.18 54595.22 88888.00 2015-03-08 12:19:48.875 067 12467.35 158.15 54595.20 88888.00 2015-03-08 12:19:49.000 067 12467.40 158.12 54595.18 88888.00 2015-03-08 12:19:49.125 067 12467.33 158.12 54595.20 88888.00 2015-03-08 12:19:49.250 067 12467.27 158.12 54595.18 88888.00 2015-03-08 12:19:49.375 067 12467.38 158.15 54595.15 88888.00 2015-03-08 12:19:49.500 067 12467.45 158.15 54595.15 88888.00 2015-03-08 12:19:49.625 067 12467.58 158.18 54595.15 88888.00 2015-03-08 12:19:49.750 067 12467.60 158.15 54595.15 88888.00 2015-03-08 12:19:49.875 067 12467.60 158.15 54595.10 88888.00 2015-03-08 12:19:50.000 067 12467.55 158.12 54595.10 88888.00 2015-03-08 12:19:50.125 067 12467.55 158.12 54595.12 88888.00 2015-03-08 12:19:50.250 067 12467.52 158.12 54595.12 88888.00 2015-03-08 12:19:50.375 067 12467.52 158.12 54595.12 88888.00 2015-03-08 12:19:50.500 067 12467.60 158.15 54595.10 88888.00 2015-03-08 12:19:50.625 067 12467.60 158.18 54595.10 88888.00 2015-03-08 12:19:50.750 067 12467.62 158.20 54595.12 88888.00 2015-03-08 12:19:50.875 067 12467.67 158.20 54595.10 88888.00 2015-03-08 12:19:51.000 067 12467.75 158.18 54595.07 88888.00 2015-03-08 12:19:51.125 067 12467.73 158.20 54595.10 88888.00 2015-03-08 12:19:51.250 067 12467.73 158.20 54595.05 88888.00 2015-03-08 12:19:51.375 067 12467.83 158.20 54595.05 88888.00 2015-03-08 12:19:51.500 067 12467.77 158.20 54595.03 88888.00 2015-03-08 12:19:51.625 067 12467.77 158.22 54595.05 88888.00 2015-03-08 12:19:51.750 067 12467.83 158.20 54595.05 88888.00 2015-03-08 12:19:51.875 067 12467.90 158.18 54595.03 88888.00 2015-03-08 12:19:52.000 067 12467.98 158.20 54595.03 88888.00 2015-03-08 12:19:52.125 067 12467.98 158.22 54595.03 88888.00 2015-03-08 12:19:52.250 067 12468.00 158.22 54595.03 88888.00 2015-03-08 12:19:52.375 067 12468.02 158.25 54595.00 88888.00 2015-03-08 12:19:52.500 067 12467.95 158.28 54595.00 88888.00 2015-03-08 12:19:52.625 067 12467.95 158.28 54595.03 88888.00 2015-03-08 12:19:52.750 067 12468.00 158.32 54595.03 88888.00 2015-03-08 12:19:52.875 067 12468.00 158.32 54595.03 88888.00 2015-03-08 12:19:53.000 067 12468.00 158.32 54595.00 88888.00 2015-03-08 12:19:53.125 067 12468.05 158.32 54595.00 88888.00 2015-03-08 12:19:53.250 067 12468.05 158.30 54594.97 88888.00 2015-03-08 12:19:53.375 067 12468.15 158.30 54594.97 88888.00 2015-03-08 12:19:53.500 067 12468.20 158.32 54594.97 88888.00 2015-03-08 12:19:53.625 067 12468.23 158.32 54594.95 88888.00 2015-03-08 12:19:53.750 067 12468.25 158.32 54594.90 88888.00 2015-03-08 12:19:53.875 067 12468.27 158.35 54594.93 88888.00 2015-03-08 12:19:54.000 067 12468.30 158.35 54594.93 88888.00 2015-03-08 12:19:54.125 067 12468.30 158.38 54594.90 88888.00 2015-03-08 12:19:54.250 067 12468.30 158.35 54594.90 88888.00 2015-03-08 12:19:54.375 067 12468.35 158.35 54594.88 88888.00 2015-03-08 12:19:54.500 067 12468.35 158.38 54594.90 88888.00 2015-03-08 12:19:54.625 067 12468.30 158.38 54594.88 88888.00 2015-03-08 12:19:54.750 067 12468.35 158.40 54594.85 88888.00 2015-03-08 12:19:54.875 067 12468.45 158.43 54594.85 88888.00 2015-03-08 12:19:55.000 067 12468.48 158.43 54594.80 88888.00 2015-03-08 12:19:55.125 067 12468.48 158.43 54594.80 88888.00 2015-03-08 12:19:55.250 067 12468.52 158.43 54594.78 88888.00 2015-03-08 12:19:55.375 067 12468.58 158.45 54594.78 88888.00 2015-03-08 12:19:55.500 067 12468.58 158.47 54594.78 88888.00 2015-03-08 12:19:55.625 067 12468.60 158.47 54594.78 88888.00 2015-03-08 12:19:55.750 067 12468.67 158.47 54594.78 88888.00 2015-03-08 12:19:55.875 067 12468.70 158.47 54594.75 88888.00 2015-03-08 12:19:56.000 067 12468.65 158.47 54594.75 88888.00 2015-03-08 12:19:56.125 067 12468.67 158.50 54594.72 88888.00 2015-03-08 12:19:56.250 067 12468.77 158.50 54594.75 88888.00 2015-03-08 12:19:56.375 067 12468.83 158.50 54594.75 88888.00 2015-03-08 12:19:56.500 067 12468.77 158.50 54594.72 88888.00 2015-03-08 12:19:56.625 067 12468.75 158.50 54594.78 88888.00 2015-03-08 12:19:56.750 067 12468.80 158.53 54594.75 88888.00 2015-03-08 12:19:56.875 067 12468.77 158.53 54594.75 88888.00 2015-03-08 12:19:57.000 067 12468.75 158.53 54594.75 88888.00 2015-03-08 12:19:57.125 067 12468.75 158.53 54594.72 88888.00 2015-03-08 12:19:57.250 067 12468.80 158.55 54594.75 88888.00 2015-03-08 12:19:57.375 067 12468.85 158.62 54594.75 88888.00 2015-03-08 12:19:57.500 067 12468.88 158.65 54594.72 88888.00 2015-03-08 12:19:57.625 067 12469.00 158.65 54594.68 88888.00 2015-03-08 12:19:57.750 067 12469.00 158.65 54594.70 88888.00 2015-03-08 12:19:57.875 067 12468.95 158.62 54594.70 88888.00 2015-03-08 12:19:58.000 067 12468.92 158.62 54594.68 88888.00 2015-03-08 12:19:58.125 067 12468.98 158.65 54594.68 88888.00 2015-03-08 12:19:58.250 067 12469.02 158.62 54594.68 88888.00 2015-03-08 12:19:58.375 067 12469.08 158.65 54594.68 88888.00 2015-03-08 12:19:58.500 067 12469.10 158.70 54594.70 88888.00 2015-03-08 12:19:58.625 067 12469.05 158.72 54594.65 88888.00 2015-03-08 12:19:58.750 067 12469.02 158.75 54594.68 88888.00 2015-03-08 12:19:58.875 067 12469.10 158.78 54594.70 88888.00 2015-03-08 12:19:59.000 067 12469.17 158.75 54594.68 88888.00 2015-03-08 12:19:59.125 067 12469.20 158.72 54594.65 88888.00 2015-03-08 12:19:59.250 067 12469.25 158.72 54594.62 88888.00 2015-03-08 12:19:59.375 067 12469.27 158.78 54594.68 88888.00 2015-03-08 12:19:59.500 067 12469.30 158.78 54594.68 88888.00 2015-03-08 12:19:59.625 067 12469.25 158.78 54594.65 88888.00 2015-03-08 12:19:59.750 067 12469.23 158.78 54594.65 88888.00 2015-03-08 12:19:59.875 067 12469.20 158.80 54594.65 88888.00 2015-03-08 12:20:00.000 067 12469.17 158.78 54594.65 88888.00 2015-03-08 12:20:00.125 067 12469.20 158.78 54594.62 88888.00 2015-03-08 12:20:00.250 067 12469.25 158.78 54594.65 88888.00 2015-03-08 12:20:00.375 067 12469.33 158.78 54594.65 88888.00 2015-03-08 12:20:00.500 067 12469.30 158.80 54594.62 88888.00 2015-03-08 12:20:00.625 067 12469.25 158.80 54594.65 88888.00 2015-03-08 12:20:00.750 067 12469.23 158.78 54594.62 88888.00 2015-03-08 12:20:00.875 067 12469.27 158.78 54594.62 88888.00 2015-03-08 12:20:01.000 067 12469.35 158.78 54594.60 88888.00 2015-03-08 12:20:01.125 067 12469.38 158.78 54594.65 88888.00 2015-03-08 12:20:01.250 067 12469.38 158.78 54594.68 88888.00 2015-03-08 12:20:01.375 067 12469.38 158.78 54594.68 88888.00 2015-03-08 12:20:01.500 067 12469.30 158.80 54594.62 88888.00 2015-03-08 12:20:01.625 067 12469.30 158.80 54594.68 88888.00 2015-03-08 12:20:01.750 067 12469.38 158.78 54594.68 88888.00 2015-03-08 12:20:01.875 067 12469.42 158.75 54594.65 88888.00 2015-03-08 12:20:02.000 067 12469.38 158.72 54594.62 88888.00 2015-03-08 12:20:02.125 067 12469.35 158.75 54594.62 88888.00 2015-03-08 12:20:02.250 067 12469.45 158.75 54594.62 88888.00 2015-03-08 12:20:02.375 067 12469.55 158.78 54594.62 88888.00 2015-03-08 12:20:02.500 067 12469.52 158.78 54594.62 88888.00 2015-03-08 12:20:02.625 067 12469.48 158.72 54594.60 88888.00 2015-03-08 12:20:02.750 067 12469.52 158.72 54594.60 88888.00 2015-03-08 12:20:02.875 067 12469.55 158.75 54594.60 88888.00 2015-03-08 12:20:03.000 067 12469.52 158.75 54594.60 88888.00 2015-03-08 12:20:03.125 067 12469.50 158.80 54594.60 88888.00 2015-03-08 12:20:03.250 067 12469.50 158.78 54594.62 88888.00 2015-03-08 12:20:03.375 067 12469.50 158.78 54594.62 88888.00 2015-03-08 12:20:03.500 067 12469.50 158.78 54594.60 88888.00 2015-03-08 12:20:03.625 067 12469.55 158.80 54594.62 88888.00 2015-03-08 12:20:03.750 067 12469.62 158.82 54594.65 88888.00 2015-03-08 12:20:03.875 067 12469.70 158.82 54594.62 88888.00 2015-03-08 12:20:04.000 067 12469.65 158.85 54594.60 88888.00 2015-03-08 12:20:04.125 067 12469.62 158.85 54594.62 88888.00 2015-03-08 12:20:04.250 067 12469.65 158.88 54594.65 88888.00 2015-03-08 12:20:04.375 067 12469.65 158.90 54594.60 88888.00 2015-03-08 12:20:04.500 067 12469.65 158.93 54594.60 88888.00 2015-03-08 12:20:04.625 067 12469.65 158.97 54594.60 88888.00 2015-03-08 12:20:04.750 067 12469.67 159.00 54594.65 88888.00 2015-03-08 12:20:04.875 067 12469.75 159.00 54594.60 88888.00 2015-03-08 12:20:05.000 067 12469.77 159.03 54594.60 88888.00 2015-03-08 12:20:05.125 067 12469.83 159.03 54594.60 88888.00 2015-03-08 12:20:05.250 067 12469.75 159.00 54594.60 88888.00 2015-03-08 12:20:05.375 067 12469.77 159.00 54594.62 88888.00 2015-03-08 12:20:05.500 067 12469.77 159.05 54594.65 88888.00 2015-03-08 12:20:05.625 067 12469.88 159.10 54594.60 88888.00 2015-03-08 12:20:05.750 067 12469.83 159.07 54594.57 88888.00 2015-03-08 12:20:05.875 067 12469.80 159.07 54594.60 88888.00 2015-03-08 12:20:06.000 067 12469.77 159.07 54594.60 88888.00 2015-03-08 12:20:06.125 067 12469.88 159.12 54594.62 88888.00 2015-03-08 12:20:06.250 067 12469.95 159.12 54594.60 88888.00 2015-03-08 12:20:06.375 067 12470.05 159.18 54594.62 88888.00 2015-03-08 12:20:06.500 067 12470.00 159.15 54594.62 88888.00 2015-03-08 12:20:06.625 067 12469.98 159.15 54594.60 88888.00 2015-03-08 12:20:06.750 067 12469.98 159.15 54594.57 88888.00 2015-03-08 12:20:06.875 067 12470.02 159.15 54594.60 88888.00 2015-03-08 12:20:07.000 067 12469.98 159.18 54594.60 88888.00 2015-03-08 12:20:07.125 067 12469.92 159.15 54594.57 88888.00 2015-03-08 12:20:07.250 067 12470.00 159.15 54594.60 88888.00 2015-03-08 12:20:07.375 067 12470.12 159.15 54594.57 88888.00 2015-03-08 12:20:07.500 067 12470.17 159.15 54594.57 88888.00 2015-03-08 12:20:07.625 067 12470.17 159.18 54594.57 88888.00 2015-03-08 12:20:07.750 067 12470.23 159.20 54594.60 88888.00 2015-03-08 12:20:07.875 067 12470.25 159.22 54594.60 88888.00 2015-03-08 12:20:08.000 067 12470.30 159.20 54594.57 88888.00 2015-03-08 12:20:08.125 067 12470.27 159.22 54594.60 88888.00 2015-03-08 12:20:08.250 067 12470.23 159.25 54594.60 88888.00 2015-03-08 12:20:08.375 067 12470.23 159.22 54594.57 88888.00 2015-03-08 12:20:08.500 067 12470.15 159.25 54594.57 88888.00 2015-03-08 12:20:08.625 067 12470.23 159.25 54594.57 88888.00 2015-03-08 12:20:08.750 067 12470.20 159.28 54594.57 88888.00 2015-03-08 12:20:08.875 067 12470.23 159.28 54594.57 88888.00 2015-03-08 12:20:09.000 067 12470.27 159.28 54594.55 88888.00 2015-03-08 12:20:09.125 067 12470.33 159.30 54594.57 88888.00 2015-03-08 12:20:09.250 067 12470.30 159.32 54594.55 88888.00 2015-03-08 12:20:09.375 067 12470.38 159.32 54594.55 88888.00 2015-03-08 12:20:09.500 067 12470.42 159.32 54594.55 88888.00 2015-03-08 12:20:09.625 067 12470.38 159.35 54594.53 88888.00 2015-03-08 12:20:09.750 067 12470.35 159.40 54594.55 88888.00 2015-03-08 12:20:09.875 067 12470.35 159.40 54594.55 88888.00 2015-03-08 12:20:10.000 067 12470.38 159.40 54594.55 88888.00 2015-03-08 12:20:10.125 067 12470.38 159.40 54594.55 88888.00 2015-03-08 12:20:10.250 067 12470.33 159.43 54594.53 88888.00 2015-03-08 12:20:10.375 067 12470.40 159.45 54594.55 88888.00 2015-03-08 12:20:10.500 067 12470.35 159.43 54594.55 88888.00 2015-03-08 12:20:10.625 067 12470.38 159.43 54594.53 88888.00 2015-03-08 12:20:10.750 067 12470.40 159.45 54594.55 88888.00 2015-03-08 12:20:10.875 067 12470.42 159.45 54594.57 88888.00 2015-03-08 12:20:11.000 067 12470.42 159.43 54594.55 88888.00 2015-03-08 12:20:11.125 067 12470.45 159.45 54594.60 88888.00 2015-03-08 12:20:11.250 067 12470.45 159.40 54594.57 88888.00 2015-03-08 12:20:11.375 067 12470.50 159.40 54594.55 88888.00 2015-03-08 12:20:11.500 067 12470.50 159.40 54594.57 88888.00 2015-03-08 12:20:11.625 067 12470.50 159.43 54594.57 88888.00 2015-03-08 12:20:11.750 067 12470.48 159.43 54594.57 88888.00 2015-03-08 12:20:11.875 067 12470.52 159.40 54594.55 88888.00 2015-03-08 12:20:12.000 067 12470.50 159.38 54594.55 88888.00 2015-03-08 12:20:12.125 067 12470.50 159.38 54594.55 88888.00 2015-03-08 12:20:12.250 067 12470.55 159.38 54594.57 88888.00 2015-03-08 12:20:12.375 067 12470.60 159.38 54594.57 88888.00 2015-03-08 12:20:12.500 067 12470.55 159.35 54594.57 88888.00 2015-03-08 12:20:12.625 067 12470.58 159.38 54594.60 88888.00 2015-03-08 12:20:12.750 067 12470.65 159.38 54594.57 88888.00 2015-03-08 12:20:12.875 067 12470.70 159.38 54594.55 88888.00 2015-03-08 12:20:13.000 067 12470.65 159.35 54594.55 88888.00 2015-03-08 12:20:13.125 067 12470.70 159.38 54594.55 88888.00 2015-03-08 12:20:13.250 067 12470.67 159.35 54594.53 88888.00 2015-03-08 12:20:13.375 067 12470.70 159.38 54594.55 88888.00 2015-03-08 12:20:13.500 067 12470.70 159.38 54594.55 88888.00 2015-03-08 12:20:13.625 067 12470.73 159.38 54594.50 88888.00 2015-03-08 12:20:13.750 067 12470.83 159.40 54594.53 88888.00 2015-03-08 12:20:13.875 067 12470.88 159.47 54594.55 88888.00 2015-03-08 12:20:14.000 067 12470.90 159.45 54594.55 88888.00 2015-03-08 12:20:14.125 067 12470.85 159.45 54594.55 88888.00 2015-03-08 12:20:14.250 067 12470.83 159.45 54594.55 88888.00 2015-03-08 12:20:14.375 067 12470.95 159.45 54594.53 88888.00 2015-03-08 12:20:14.500 067 12471.02 159.45 54594.53 88888.00 2015-03-08 12:20:14.625 067 12471.00 159.43 54594.53 88888.00 2015-03-08 12:20:14.750 067 12471.00 159.45 54594.53 88888.00 2015-03-08 12:20:14.875 067 12471.08 159.47 54594.53 88888.00 2015-03-08 12:20:15.000 067 12471.12 159.50 54594.50 88888.00 2015-03-08 12:20:15.125 067 12471.08 159.53 54594.47 88888.00 2015-03-08 12:20:15.250 067 12471.08 159.50 54594.47 88888.00 2015-03-08 12:20:15.375 067 12471.20 159.50 54594.50 88888.00 2015-03-08 12:20:15.500 067 12471.27 159.50 54594.47 88888.00 2015-03-08 12:20:15.625 067 12471.25 159.53 54594.50 88888.00 2015-03-08 12:20:15.750 067 12471.25 159.57 54594.47 88888.00 2015-03-08 12:20:15.875 067 12471.30 159.57 54594.47 88888.00 2015-03-08 12:20:16.000 067 12471.38 159.55 54594.45 88888.00 2015-03-08 12:20:16.125 067 12471.40 159.55 54594.47 88888.00 2015-03-08 12:20:16.250 067 12471.40 159.57 54594.45 88888.00 2015-03-08 12:20:16.375 067 12471.42 159.57 54594.43 88888.00 2015-03-08 12:20:16.500 067 12471.45 159.60 54594.43 88888.00 2015-03-08 12:20:16.625 067 12471.58 159.60 54594.45 88888.00 2015-03-08 12:20:16.750 067 12471.55 159.62 54594.43 88888.00 2015-03-08 12:20:16.875 067 12471.55 159.62 54594.43 88888.00 2015-03-08 12:20:17.000 067 12471.60 159.62 54594.40 88888.00 2015-03-08 12:20:17.125 067 12471.60 159.65 54594.43 88888.00 2015-03-08 12:20:17.250 067 12471.55 159.65 54594.45 88888.00 2015-03-08 12:20:17.375 067 12471.62 159.65 54594.45 88888.00 2015-03-08 12:20:17.500 067 12471.67 159.65 54594.40 88888.00 2015-03-08 12:20:17.625 067 12471.77 159.65 54594.43 88888.00 2015-03-08 12:20:17.750 067 12471.77 159.72 54594.43 88888.00 2015-03-08 12:20:17.875 067 12471.75 159.70 54594.45 88888.00 2015-03-08 12:20:18.000 067 12471.70 159.70 54594.43 88888.00 2015-03-08 12:20:18.125 067 12471.65 159.70 54594.43 88888.00 2015-03-08 12:20:18.250 067 12471.65 159.70 54594.45 88888.00 2015-03-08 12:20:18.375 067 12471.80 159.70 54594.43 88888.00 2015-03-08 12:20:18.500 067 12471.92 159.68 54594.43 88888.00 2015-03-08 12:20:18.625 067 12471.95 159.65 54594.40 88888.00 2015-03-08 12:20:18.750 067 12471.83 159.62 54594.38 88888.00 2015-03-08 12:20:18.875 067 12471.83 159.60 54594.40 88888.00 2015-03-08 12:20:19.000 067 12471.90 159.62 54594.40 88888.00 2015-03-08 12:20:19.125 067 12471.90 159.62 54594.43 88888.00 2015-03-08 12:20:19.250 067 12471.83 159.60 54594.43 88888.00 2015-03-08 12:20:19.375 067 12471.90 159.65 54594.43 88888.00 2015-03-08 12:20:19.500 067 12471.90 159.60 54594.43 88888.00 2015-03-08 12:20:19.625 067 12471.90 159.60 54594.43 88888.00 2015-03-08 12:20:19.750 067 12471.95 159.60 54594.40 88888.00 2015-03-08 12:20:19.875 067 12472.02 159.57 54594.40 88888.00 2015-03-08 12:20:20.000 067 12472.02 159.57 54594.40 88888.00 2015-03-08 12:20:20.125 067 12471.98 159.57 54594.43 88888.00 2015-03-08 12:20:20.250 067 12471.98 159.55 54594.43 88888.00 2015-03-08 12:20:20.375 067 12472.02 159.55 54594.43 88888.00 2015-03-08 12:20:20.500 067 12472.02 159.47 54594.43 88888.00 2015-03-08 12:20:20.625 067 12472.08 159.50 54594.43 88888.00 2015-03-08 12:20:20.750 067 12472.08 159.55 54594.45 88888.00 2015-03-08 12:20:20.875 067 12472.10 159.60 54594.45 88888.00 2015-03-08 12:20:21.000 067 12472.12 159.57 54594.45 88888.00 2015-03-08 12:20:21.125 067 12472.12 159.55 54594.45 88888.00 2015-03-08 12:20:21.250 067 12472.08 159.53 54594.45 88888.00 2015-03-08 12:20:21.375 067 12472.10 159.55 54594.43 88888.00 2015-03-08 12:20:21.500 067 12472.10 159.53 54594.43 88888.00 2015-03-08 12:20:21.625 067 12472.12 159.53 54594.40 88888.00 2015-03-08 12:20:21.750 067 12472.17 159.55 54594.40 88888.00 2015-03-08 12:20:21.875 067 12472.20 159.50 54594.43 88888.00 2015-03-08 12:20:22.000 067 12472.25 159.47 54594.43 88888.00 2015-03-08 12:20:22.125 067 12472.25 159.47 54594.43 88888.00 2015-03-08 12:20:22.250 067 12472.17 159.45 54594.43 88888.00 2015-03-08 12:20:22.375 067 12472.27 159.45 54594.43 88888.00 2015-03-08 12:20:22.500 067 12472.33 159.45 54594.45 88888.00 2015-03-08 12:20:22.625 067 12472.40 159.47 54594.43 88888.00 2015-03-08 12:20:22.750 067 12472.35 159.43 54594.43 88888.00 2015-03-08 12:20:22.875 067 12472.33 159.40 54594.45 88888.00 2015-03-08 12:20:23.000 067 12472.33 159.40 54594.43 88888.00 2015-03-08 12:20:23.125 067 12472.38 159.38 54594.43 88888.00 2015-03-08 12:20:23.250 067 12472.40 159.32 54594.45 88888.00 2015-03-08 12:20:23.375 067 12472.42 159.35 54594.43 88888.00 2015-03-08 12:20:23.500 067 12472.40 159.35 54594.43 88888.00 2015-03-08 12:20:23.625 067 12472.40 159.32 54594.43 88888.00 2015-03-08 12:20:23.750 067 12472.45 159.32 54594.45 88888.00 2015-03-08 12:20:23.875 067 12472.48 159.28 54594.47 88888.00 2015-03-08 12:20:24.000 067 12472.50 159.28 54594.47 88888.00 2015-03-08 12:20:24.125 067 12472.48 159.25 54594.45 88888.00 2015-03-08 12:20:24.250 067 12472.40 159.22 54594.45 88888.00 2015-03-08 12:20:24.375 067 12472.45 159.22 54594.47 88888.00 2015-03-08 12:20:24.500 067 12472.42 159.22 54594.50 88888.00 2015-03-08 12:20:24.625 067 12472.45 159.22 54594.47 88888.00 2015-03-08 12:20:24.750 067 12472.42 159.20 54594.47 88888.00 2015-03-08 12:20:24.875 067 12472.40 159.18 54594.45 88888.00 2015-03-08 12:20:25.000 067 12472.48 159.18 54594.47 88888.00 2015-03-08 12:20:25.125 067 12472.50 159.20 54594.47 88888.00 2015-03-08 12:20:25.250 067 12472.48 159.20 54594.50 88888.00 2015-03-08 12:20:25.375 067 12472.50 159.20 54594.47 88888.00 2015-03-08 12:20:25.500 067 12472.42 159.20 54594.47 88888.00 2015-03-08 12:20:25.625 067 12472.42 159.22 54594.50 88888.00 2015-03-08 12:20:25.750 067 12472.45 159.25 54594.53 88888.00 2015-03-08 12:20:25.875 067 12472.48 159.25 54594.50 88888.00 2015-03-08 12:20:26.000 067 12472.50 159.25 54594.50 88888.00 2015-03-08 12:20:26.125 067 12472.45 159.20 54594.47 88888.00 2015-03-08 12:20:26.250 067 12472.42 159.22 54594.50 88888.00 2015-03-08 12:20:26.375 067 12472.52 159.25 54594.53 88888.00 2015-03-08 12:20:26.500 067 12472.52 159.25 54594.50 88888.00 2015-03-08 12:20:26.625 067 12472.45 159.22 54594.50 88888.00 2015-03-08 12:20:26.750 067 12472.45 159.25 54594.53 88888.00 2015-03-08 12:20:26.875 067 12472.48 159.28 54594.50 88888.00 2015-03-08 12:20:27.000 067 12472.50 159.25 54594.53 88888.00 2015-03-08 12:20:27.125 067 12472.52 159.28 54594.55 88888.00 2015-03-08 12:20:27.250 067 12472.50 159.28 54594.53 88888.00 2015-03-08 12:20:27.375 067 12472.50 159.30 54594.55 88888.00 2015-03-08 12:20:27.500 067 12472.48 159.28 54594.50 88888.00 2015-03-08 12:20:27.625 067 12472.50 159.32 54594.53 88888.00 2015-03-08 12:20:27.750 067 12472.55 159.35 54594.55 88888.00 2015-03-08 12:20:27.875 067 12472.52 159.35 54594.55 88888.00 2015-03-08 12:20:28.000 067 12472.50 159.35 54594.53 88888.00 2015-03-08 12:20:28.125 067 12472.48 159.35 54594.50 88888.00 2015-03-08 12:20:28.250 067 12472.42 159.32 54594.50 88888.00 2015-03-08 12:20:28.375 067 12472.52 159.32 54594.50 88888.00 2015-03-08 12:20:28.500 067 12472.58 159.32 54594.53 88888.00 2015-03-08 12:20:28.625 067 12472.50 159.38 54594.55 88888.00 2015-03-08 12:20:28.750 067 12472.42 159.35 54594.53 88888.00 2015-03-08 12:20:28.875 067 12472.40 159.32 54594.55 88888.00 2015-03-08 12:20:29.000 067 12472.42 159.35 54594.55 88888.00 2015-03-08 12:20:29.125 067 12472.42 159.35 54594.57 88888.00 2015-03-08 12:20:29.250 067 12472.42 159.38 54594.57 88888.00 2015-03-08 12:20:29.375 067 12472.50 159.35 54594.57 88888.00 2015-03-08 12:20:29.500 067 12472.55 159.32 54594.55 88888.00 2015-03-08 12:20:29.625 067 12472.50 159.38 54594.60 88888.00 2015-03-08 12:20:29.750 067 12472.48 159.40 54594.65 88888.00 2015-03-08 12:20:29.875 067 12472.50 159.40 54594.60 88888.00 2015-03-08 12:20:30.000 067 12472.48 159.32 54594.57 88888.00 2015-03-08 12:20:30.125 067 12472.48 159.35 54594.57 88888.00 2015-03-08 12:20:30.250 067 12472.48 159.38 54594.60 88888.00 2015-03-08 12:20:30.375 067 12472.48 159.38 54594.62 88888.00 2015-03-08 12:20:30.500 067 12472.48 159.40 54594.65 88888.00 2015-03-08 12:20:30.625 067 12472.42 159.40 54594.60 88888.00 2015-03-08 12:20:30.750 067 12472.38 159.40 54594.60 88888.00 2015-03-08 12:20:30.875 067 12472.35 159.40 54594.60 88888.00 2015-03-08 12:20:31.000 067 12472.27 159.38 54594.62 88888.00 2015-03-08 12:20:31.125 067 12472.25 159.38 54594.65 88888.00 2015-03-08 12:20:31.250 067 12472.27 159.38 54594.65 88888.00 2015-03-08 12:20:31.375 067 12472.35 159.40 54594.65 88888.00 2015-03-08 12:20:31.500 067 12472.35 159.38 54594.65 88888.00 2015-03-08 12:20:31.625 067 12472.35 159.38 54594.68 88888.00 2015-03-08 12:20:31.750 067 12472.33 159.30 54594.68 88888.00 2015-03-08 12:20:31.875 067 12472.30 159.30 54594.70 88888.00 2015-03-08 12:20:32.000 067 12472.25 159.30 54594.65 88888.00 2015-03-08 12:20:32.125 067 12472.20 159.32 54594.68 88888.00 2015-03-08 12:20:32.250 067 12472.25 159.32 54594.68 88888.00 2015-03-08 12:20:32.375 067 12472.25 159.32 54594.70 88888.00 2015-03-08 12:20:32.500 067 12472.25 159.30 54594.70 88888.00 2015-03-08 12:20:32.625 067 12472.20 159.32 54594.70 88888.00 2015-03-08 12:20:32.750 067 12472.27 159.32 54594.72 88888.00 2015-03-08 12:20:32.875 067 12472.30 159.35 54594.78 88888.00 2015-03-08 12:20:33.000 067 12472.27 159.35 54594.75 88888.00 2015-03-08 12:20:33.125 067 12472.25 159.32 54594.75 88888.00 2015-03-08 12:20:33.250 067 12472.17 159.28 54594.78 88888.00 2015-03-08 12:20:33.375 067 12472.15 159.30 54594.78 88888.00 2015-03-08 12:20:33.500 067 12472.15 159.28 54594.78 88888.00 2015-03-08 12:20:33.625 067 12472.20 159.30 54594.78 88888.00 2015-03-08 12:20:33.750 067 12472.17 159.32 54594.78 88888.00 2015-03-08 12:20:33.875 067 12472.15 159.32 54594.78 88888.00 2015-03-08 12:20:34.000 067 12472.17 159.35 54594.80 88888.00 2015-03-08 12:20:34.125 067 12472.17 159.32 54594.80 88888.00 2015-03-08 12:20:34.250 067 12472.12 159.30 54594.78 88888.00 2015-03-08 12:20:34.375 067 12472.12 159.32 54594.78 88888.00 2015-03-08 12:20:34.500 067 12472.10 159.35 54594.80 88888.00 2015-03-08 12:20:34.625 067 12472.08 159.38 54594.85 88888.00 2015-03-08 12:20:34.750 067 12472.02 159.40 54594.85 88888.00 2015-03-08 12:20:34.875 067 12472.00 159.40 54594.82 88888.00 2015-03-08 12:20:35.000 067 12471.98 159.40 54594.82 88888.00 2015-03-08 12:20:35.125 067 12471.98 159.40 54594.82 88888.00 2015-03-08 12:20:35.250 067 12471.98 159.38 54594.82 88888.00 2015-03-08 12:20:35.375 067 12471.98 159.40 54594.82 88888.00 2015-03-08 12:20:35.500 067 12471.98 159.45 54594.88 88888.00 2015-03-08 12:20:35.625 067 12472.02 159.47 54594.85 88888.00 2015-03-08 12:20:35.750 067 12472.08 159.47 54594.88 88888.00 2015-03-08 12:20:35.875 067 12472.08 159.50 54594.85 88888.00 2015-03-08 12:20:36.000 067 12472.02 159.53 54594.88 88888.00 2015-03-08 12:20:36.125 067 12472.02 159.53 54594.90 88888.00 2015-03-08 12:20:36.250 067 12472.00 159.53 54594.93 88888.00 2015-03-08 12:20:36.375 067 12472.00 159.53 54594.95 88888.00 2015-03-08 12:20:36.500 067 12472.02 159.55 54594.93 88888.00 2015-03-08 12:20:36.625 067 12472.05 159.53 54594.93 88888.00 2015-03-08 12:20:36.750 067 12472.02 159.55 54594.95 88888.00 2015-03-08 12:20:36.875 067 12472.05 159.55 54594.93 88888.00 2015-03-08 12:20:37.000 067 12472.05 159.53 54594.95 88888.00 2015-03-08 12:20:37.125 067 12472.00 159.53 54594.97 88888.00 2015-03-08 12:20:37.250 067 12471.90 159.50 54594.95 88888.00 2015-03-08 12:20:37.375 067 12471.92 159.55 54594.97 88888.00 2015-03-08 12:20:37.500 067 12471.95 159.55 54594.95 88888.00 2015-03-08 12:20:37.625 067 12471.90 159.50 54594.95 88888.00 2015-03-08 12:20:37.750 067 12471.98 159.47 54594.95 88888.00 2015-03-08 12:20:37.875 067 12472.00 159.47 54594.95 88888.00 2015-03-08 12:20:38.000 067 12472.00 159.50 54594.97 88888.00 2015-03-08 12:20:38.125 067 12472.00 159.50 54595.00 88888.00 2015-03-08 12:20:38.250 067 12472.02 159.47 54595.00 88888.00 2015-03-08 12:20:38.375 067 12472.08 159.50 54595.03 88888.00 2015-03-08 12:20:38.500 067 12472.08 159.50 54595.03 88888.00 2015-03-08 12:20:38.625 067 12472.05 159.47 54595.00 88888.00 2015-03-08 12:20:38.750 067 12472.10 159.47 54595.03 88888.00 2015-03-08 12:20:38.875 067 12472.17 159.45 54595.00 88888.00 2015-03-08 12:20:39.000 067 12472.17 159.43 54595.00 88888.00 2015-03-08 12:20:39.125 067 12472.15 159.43 54595.03 88888.00 2015-03-08 12:20:39.250 067 12472.12 159.38 54595.05 88888.00 2015-03-08 12:20:39.375 067 12472.10 159.38 54595.03 88888.00 2015-03-08 12:20:39.500 067 12472.10 159.32 54595.05 88888.00 2015-03-08 12:20:39.625 067 12472.15 159.35 54595.07 88888.00 2015-03-08 12:20:39.750 067 12472.15 159.35 54595.10 88888.00 2015-03-08 12:20:39.875 067 12472.15 159.32 54595.10 88888.00 2015-03-08 12:20:40.000 067 12472.17 159.30 54595.07 88888.00 2015-03-08 12:20:40.125 067 12472.15 159.28 54595.07 88888.00 2015-03-08 12:20:40.250 067 12472.12 159.25 54595.10 88888.00 2015-03-08 12:20:40.375 067 12472.20 159.28 54595.12 88888.00 2015-03-08 12:20:40.500 067 12472.23 159.25 54595.10 88888.00 2015-03-08 12:20:40.625 067 12472.23 159.22 54595.07 88888.00 2015-03-08 12:20:40.750 067 12472.23 159.20 54595.10 88888.00 2015-03-08 12:20:40.875 067 12472.25 159.20 54595.12 88888.00 2015-03-08 12:20:41.000 067 12472.27 159.18 54595.12 88888.00 2015-03-08 12:20:41.125 067 12472.25 159.18 54595.15 88888.00 2015-03-08 12:20:41.250 067 12472.23 159.18 54595.15 88888.00 2015-03-08 12:20:41.375 067 12472.27 159.20 54595.15 88888.00 2015-03-08 12:20:41.500 067 12472.25 159.18 54595.15 88888.00 2015-03-08 12:20:41.625 067 12472.25 159.12 54595.12 88888.00 2015-03-08 12:20:41.750 067 12472.25 159.12 54595.15 88888.00 2015-03-08 12:20:41.875 067 12472.27 159.12 54595.15 88888.00 2015-03-08 12:20:42.000 067 12472.33 159.15 54595.18 88888.00 2015-03-08 12:20:42.125 067 12472.35 159.12 54595.20 88888.00 2015-03-08 12:20:42.250 067 12472.33 159.07 54595.20 88888.00 2015-03-08 12:20:42.375 067 12472.30 159.07 54595.18 88888.00 2015-03-08 12:20:42.500 067 12472.30 159.10 54595.18 88888.00 2015-03-08 12:20:42.625 067 12472.30 159.10 54595.18 88888.00 2015-03-08 12:20:42.750 067 12472.25 159.10 54595.20 88888.00 2015-03-08 12:20:42.875 067 12472.25 159.07 54595.20 88888.00 2015-03-08 12:20:43.000 067 12472.25 159.03 54595.18 88888.00 2015-03-08 12:20:43.125 067 12472.23 158.97 54595.18 88888.00 2015-03-08 12:20:43.250 067 12472.23 159.00 54595.20 88888.00 2015-03-08 12:20:43.375 067 12472.33 159.03 54595.20 88888.00 2015-03-08 12:20:43.500 067 12472.30 159.00 54595.20 88888.00 2015-03-08 12:20:43.625 067 12472.23 159.00 54595.20 88888.00 2015-03-08 12:20:43.750 067 12472.17 158.97 54595.20 88888.00 2015-03-08 12:20:43.875 067 12472.20 158.97 54595.20 88888.00 2015-03-08 12:20:44.000 067 12472.20 158.95 54595.22 88888.00 2015-03-08 12:20:44.125 067 12472.15 158.95 54595.22 88888.00 2015-03-08 12:20:44.250 067 12472.15 158.95 54595.25 88888.00 2015-03-08 12:20:44.375 067 12472.12 158.93 54595.25 88888.00 2015-03-08 12:20:44.500 067 12472.10 158.93 54595.22 88888.00 2015-03-08 12:20:44.625 067 12472.10 158.93 54595.22 88888.00 2015-03-08 12:20:44.750 067 12472.10 158.90 54595.22 88888.00 2015-03-08 12:20:44.875 067 12472.08 158.85 54595.22 88888.00 2015-03-08 12:20:45.000 067 12472.17 158.85 54595.22 88888.00 2015-03-08 12:20:45.125 067 12472.15 158.85 54595.22 88888.00 2015-03-08 12:20:45.250 067 12472.10 158.85 54595.25 88888.00 2015-03-08 12:20:45.375 067 12472.12 158.82 54595.22 88888.00 2015-03-08 12:20:45.500 067 12472.17 158.85 54595.25 88888.00 2015-03-08 12:20:45.625 067 12472.15 158.88 54595.25 88888.00 2015-03-08 12:20:45.750 067 12472.20 158.85 54595.25 88888.00 2015-03-08 12:20:45.875 067 12472.20 158.82 54595.25 88888.00 2015-03-08 12:20:46.000 067 12472.12 158.82 54595.25 88888.00 2015-03-08 12:20:46.125 067 12472.08 158.82 54595.25 88888.00 2015-03-08 12:20:46.250 067 12472.10 158.82 54595.25 88888.00 2015-03-08 12:20:46.375 067 12472.15 158.85 54595.28 88888.00 2015-03-08 12:20:46.500 067 12472.10 158.88 54595.28 88888.00 2015-03-08 12:20:46.625 067 12472.10 158.90 54595.28 88888.00 2015-03-08 12:20:46.750 067 12472.12 158.90 54595.28 88888.00 2015-03-08 12:20:46.875 067 12472.17 158.93 54595.30 88888.00 2015-03-08 12:20:47.000 067 12472.17 158.93 54595.28 88888.00 2015-03-08 12:20:47.125 067 12472.17 158.95 54595.28 88888.00 2015-03-08 12:20:47.250 067 12472.05 158.97 54595.28 88888.00 2015-03-08 12:20:47.375 067 12472.08 158.97 54595.28 88888.00 2015-03-08 12:20:47.500 067 12472.17 159.00 54595.28 88888.00 2015-03-08 12:20:47.625 067 12472.23 159.03 54595.30 88888.00 2015-03-08 12:20:47.750 067 12472.20 159.03 54595.28 88888.00 2015-03-08 12:20:47.875 067 12472.15 159.05 54595.30 88888.00 2015-03-08 12:20:48.000 067 12472.12 159.05 54595.30 88888.00 2015-03-08 12:20:48.125 067 12472.08 159.07 54595.32 88888.00 2015-03-08 12:20:48.250 067 12472.08 159.07 54595.32 88888.00 2015-03-08 12:20:48.375 067 12472.05 159.10 54595.35 88888.00 2015-03-08 12:20:48.500 067 12472.00 159.12 54595.32 88888.00 2015-03-08 12:20:48.625 067 12472.05 159.12 54595.35 88888.00 2015-03-08 12:20:48.750 067 12472.08 159.15 54595.35 88888.00 2015-03-08 12:20:48.875 067 12472.00 159.15 54595.35 88888.00 2015-03-08 12:20:49.000 067 12471.90 159.18 54595.35 88888.00 2015-03-08 12:20:49.125 067 12471.92 159.18 54595.38 88888.00 2015-03-08 12:20:49.250 067 12471.92 159.18 54595.40 88888.00 2015-03-08 12:20:49.375 067 12471.92 159.18 54595.35 88888.00 2015-03-08 12:20:49.500 067 12471.90 159.18 54595.40 88888.00 2015-03-08 12:20:49.625 067 12471.88 159.22 54595.40 88888.00 2015-03-08 12:20:49.750 067 12471.92 159.20 54595.40 88888.00 2015-03-08 12:20:49.875 067 12471.92 159.20 54595.38 88888.00 2015-03-08 12:20:50.000 067 12471.92 159.20 54595.40 88888.00 2015-03-08 12:20:50.125 067 12471.88 159.20 54595.40 88888.00 2015-03-08 12:20:50.250 067 12471.77 159.20 54595.43 88888.00 2015-03-08 12:20:50.375 067 12471.83 159.18 54595.43 88888.00 2015-03-08 12:20:50.500 067 12471.80 159.18 54595.45 88888.00 2015-03-08 12:20:50.625 067 12471.83 159.20 54595.47 88888.00 2015-03-08 12:20:50.750 067 12471.85 159.20 54595.47 88888.00 2015-03-08 12:20:50.875 067 12471.80 159.18 54595.50 88888.00 2015-03-08 12:20:51.000 067 12471.77 159.15 54595.47 88888.00 2015-03-08 12:20:51.125 067 12471.80 159.18 54595.47 88888.00 2015-03-08 12:20:51.250 067 12471.80 159.15 54595.53 88888.00 2015-03-08 12:20:51.375 067 12471.83 159.18 54595.53 88888.00 2015-03-08 12:20:51.500 067 12471.80 159.20 54595.50 88888.00 2015-03-08 12:20:51.625 067 12471.77 159.20 54595.50 88888.00 2015-03-08 12:20:51.750 067 12471.83 159.18 54595.53 88888.00 2015-03-08 12:20:51.875 067 12471.75 159.15 54595.47 88888.00 2015-03-08 12:20:52.000 067 12471.70 159.12 54595.47 88888.00 2015-03-08 12:20:52.125 067 12471.77 159.15 54595.50 88888.00 2015-03-08 12:20:52.250 067 12471.80 159.18 54595.55 88888.00 2015-03-08 12:20:52.375 067 12471.75 159.18 54595.55 88888.00 2015-03-08 12:20:52.500 067 12471.75 159.15 54595.55 88888.00 2015-03-08 12:20:52.625 067 12471.77 159.18 54595.55 88888.00 2015-03-08 12:20:52.750 067 12471.77 159.20 54595.57 88888.00 2015-03-08 12:20:52.875 067 12471.70 159.15 54595.55 88888.00 2015-03-08 12:20:53.000 067 12471.73 159.18 54595.57 88888.00 2015-03-08 12:20:53.125 067 12471.80 159.20 54595.60 88888.00 2015-03-08 12:20:53.250 067 12471.80 159.18 54595.60 88888.00 2015-03-08 12:20:53.375 067 12471.80 159.20 54595.60 88888.00 2015-03-08 12:20:53.500 067 12471.77 159.20 54595.60 88888.00 2015-03-08 12:20:53.625 067 12471.67 159.20 54595.57 88888.00 2015-03-08 12:20:53.750 067 12471.70 159.22 54595.60 88888.00 2015-03-08 12:20:53.875 067 12471.67 159.25 54595.60 88888.00 2015-03-08 12:20:54.000 067 12471.67 159.25 54595.60 88888.00 2015-03-08 12:20:54.125 067 12471.70 159.28 54595.60 88888.00 2015-03-08 12:20:54.250 067 12471.67 159.28 54595.57 88888.00 2015-03-08 12:20:54.375 067 12471.65 159.30 54595.60 88888.00 2015-03-08 12:20:54.500 067 12471.67 159.35 54595.62 88888.00 2015-03-08 12:20:54.625 067 12471.77 159.38 54595.62 88888.00 2015-03-08 12:20:54.750 067 12471.75 159.43 54595.62 88888.00 2015-03-08 12:20:54.875 067 12471.70 159.40 54595.60 88888.00 2015-03-08 12:20:55.000 067 12471.62 159.40 54595.60 88888.00 2015-03-08 12:20:55.125 067 12471.62 159.43 54595.62 88888.00 2015-03-08 12:20:55.250 067 12471.67 159.45 54595.65 88888.00 2015-03-08 12:20:55.375 067 12471.75 159.45 54595.65 88888.00 2015-03-08 12:20:55.500 067 12471.77 159.50 54595.65 88888.00 2015-03-08 12:20:55.625 067 12471.75 159.53 54595.65 88888.00 2015-03-08 12:20:55.750 067 12471.73 159.53 54595.65 88888.00 2015-03-08 12:20:55.875 067 12471.67 159.47 54595.62 88888.00 2015-03-08 12:20:56.000 067 12471.65 159.45 54595.65 88888.00 2015-03-08 12:20:56.125 067 12471.65 159.50 54595.65 88888.00 2015-03-08 12:20:56.250 067 12471.73 159.53 54595.68 88888.00 2015-03-08 12:20:56.375 067 12471.77 159.53 54595.68 88888.00 2015-03-08 12:20:56.500 067 12471.75 159.53 54595.68 88888.00 2015-03-08 12:20:56.625 067 12471.67 159.53 54595.68 88888.00 2015-03-08 12:20:56.750 067 12471.65 159.53 54595.68 88888.00 2015-03-08 12:20:56.875 067 12471.62 159.50 54595.70 88888.00 2015-03-08 12:20:57.000 067 12471.70 159.53 54595.70 88888.00 2015-03-08 12:20:57.125 067 12471.77 159.55 54595.70 88888.00 2015-03-08 12:20:57.250 067 12471.70 159.53 54595.70 88888.00 2015-03-08 12:20:57.375 067 12471.67 159.53 54595.72 88888.00 2015-03-08 12:20:57.500 067 12471.70 159.53 54595.72 88888.00 2015-03-08 12:20:57.625 067 12471.65 159.53 54595.72 88888.00 2015-03-08 12:20:57.750 067 12471.62 159.53 54595.75 88888.00 2015-03-08 12:20:57.875 067 12471.62 159.53 54595.80 88888.00 2015-03-08 12:20:58.000 067 12471.60 159.53 54595.80 88888.00 2015-03-08 12:20:58.125 067 12471.55 159.47 54595.78 88888.00 2015-03-08 12:20:58.250 067 12471.58 159.43 54595.78 88888.00 2015-03-08 12:20:58.375 067 12471.60 159.45 54595.78 88888.00 2015-03-08 12:20:58.500 067 12471.65 159.43 54595.80 88888.00 2015-03-08 12:20:58.625 067 12471.65 159.40 54595.78 88888.00 2015-03-08 12:20:58.750 067 12471.58 159.40 54595.80 88888.00 2015-03-08 12:20:58.875 067 12471.55 159.43 54595.82 88888.00 2015-03-08 12:20:59.000 067 12471.52 159.40 54595.82 88888.00 2015-03-08 12:20:59.125 067 12471.50 159.40 54595.82 88888.00 2015-03-08 12:20:59.250 067 12471.45 159.38 54595.82 88888.00 2015-03-08 12:20:59.375 067 12471.52 159.40 54595.80 88888.00 2015-03-08 12:20:59.500 067 12471.48 159.40 54595.82 88888.00 2015-03-08 12:20:59.625 067 12471.40 159.38 54595.85 88888.00 2015-03-08 12:20:59.750 067 12471.40 159.35 54595.88 88888.00 2015-03-08 12:20:59.875 067 12471.40 159.35 54595.90 88888.00 2015-03-08 12:21:00.000 067 12471.40 159.35 54595.88 88888.00 2015-03-08 12:21:00.125 067 12471.30 159.32 54595.90 88888.00 2015-03-08 12:21:00.250 067 12471.27 159.30 54595.90 88888.00 2015-03-08 12:21:00.375 067 12471.30 159.32 54595.90 88888.00 2015-03-08 12:21:00.500 067 12471.30 159.35 54595.93 88888.00 2015-03-08 12:21:00.625 067 12471.33 159.35 54595.95 88888.00 2015-03-08 12:21:00.750 067 12471.27 159.38 54595.95 88888.00 2015-03-08 12:21:00.875 067 12471.27 159.38 54595.97 88888.00 2015-03-08 12:21:01.000 067 12471.20 159.32 54595.95 88888.00 2015-03-08 12:21:01.125 067 12471.12 159.30 54595.97 88888.00 2015-03-08 12:21:01.250 067 12471.10 159.30 54596.00 88888.00 2015-03-08 12:21:01.375 067 12471.15 159.32 54596.00 88888.00 2015-03-08 12:21:01.500 067 12471.12 159.35 54596.00 88888.00 2015-03-08 12:21:01.625 067 12471.05 159.32 54596.03 88888.00 2015-03-08 12:21:01.750 067 12470.95 159.30 54596.03 88888.00 2015-03-08 12:21:01.875 067 12470.90 159.30 54596.00 88888.00 2015-03-08 12:21:02.000 067 12470.92 159.30 54596.00 88888.00 2015-03-08 12:21:02.125 067 12470.92 159.30 54596.03 88888.00 2015-03-08 12:21:02.250 067 12470.92 159.30 54596.05 88888.00 2015-03-08 12:21:02.375 067 12470.90 159.28 54596.05 88888.00 2015-03-08 12:21:02.500 067 12470.83 159.28 54596.03 88888.00 2015-03-08 12:21:02.625 067 12470.80 159.30 54596.07 88888.00 2015-03-08 12:21:02.750 067 12470.77 159.30 54596.07 88888.00 2015-03-08 12:21:02.875 067 12470.73 159.25 54596.07 88888.00 2015-03-08 12:21:03.000 067 12470.67 159.28 54596.10 88888.00 2015-03-08 12:21:03.125 067 12470.67 159.25 54596.15 88888.00 2015-03-08 12:21:03.250 067 12470.62 159.22 54596.15 88888.00 2015-03-08 12:21:03.375 067 12470.65 159.22 54596.12 88888.00 2015-03-08 12:21:03.500 067 12470.62 159.22 54596.15 88888.00 2015-03-08 12:21:03.625 067 12470.60 159.20 54596.12 88888.00 2015-03-08 12:21:03.750 067 12470.65 159.20 54596.12 88888.00 2015-03-08 12:21:03.875 067 12470.62 159.18 54596.15 88888.00 2015-03-08 12:21:04.000 067 12470.58 159.12 54596.18 88888.00 2015-03-08 12:21:04.125 067 12470.52 159.15 54596.20 88888.00 2015-03-08 12:21:04.250 067 12470.48 159.10 54596.20 88888.00 2015-03-08 12:21:04.375 067 12470.58 159.12 54596.22 88888.00 2015-03-08 12:21:04.500 067 12470.67 159.12 54596.20 88888.00 2015-03-08 12:21:04.625 067 12470.75 159.10 54596.22 88888.00 2015-03-08 12:21:04.750 067 12470.75 159.10 54596.22 88888.00 2015-03-08 12:21:04.875 067 12470.75 159.07 54596.22 88888.00 2015-03-08 12:21:05.000 067 12470.75 159.05 54596.20 88888.00 2015-03-08 12:21:05.125 067 12470.73 159.03 54596.25 88888.00 2015-03-08 12:21:05.250 067 12470.75 158.97 54596.25 88888.00 2015-03-08 12:21:05.375 067 12470.83 158.95 54596.25 88888.00 2015-03-08 12:21:05.500 067 12470.80 158.95 54596.25 88888.00 2015-03-08 12:21:05.625 067 12470.75 158.95 54596.22 88888.00 2015-03-08 12:21:05.750 067 12470.80 158.95 54596.25 88888.00 2015-03-08 12:21:05.875 067 12470.85 158.95 54596.25 88888.00 2015-03-08 12:21:06.000 067 12470.83 158.93 54596.22 88888.00 2015-03-08 12:21:06.125 067 12470.85 158.93 54596.25 88888.00 2015-03-08 12:21:06.250 067 12470.92 158.95 54596.28 88888.00 2015-03-08 12:21:06.375 067 12470.90 158.93 54596.25 88888.00 2015-03-08 12:21:06.500 067 12470.88 158.90 54596.28 88888.00 2015-03-08 12:21:06.625 067 12470.88 158.88 54596.28 88888.00 2015-03-08 12:21:06.750 067 12470.83 158.88 54596.30 88888.00 2015-03-08 12:21:06.875 067 12470.80 158.88 54596.30 88888.00 2015-03-08 12:21:07.000 067 12470.83 158.90 54596.30 88888.00 2015-03-08 12:21:07.125 067 12470.83 158.88 54596.32 88888.00 2015-03-08 12:21:07.250 067 12470.83 158.82 54596.32 88888.00 2015-03-08 12:21:07.375 067 12470.88 158.82 54596.32 88888.00 2015-03-08 12:21:07.500 067 12470.92 158.82 54596.32 88888.00 2015-03-08 12:21:07.625 067 12470.90 158.82 54596.30 88888.00 2015-03-08 12:21:07.750 067 12470.90 158.82 54596.32 88888.00 2015-03-08 12:21:07.875 067 12470.95 158.82 54596.35 88888.00 2015-03-08 12:21:08.000 067 12471.05 158.82 54596.38 88888.00 2015-03-08 12:21:08.125 067 12471.08 158.78 54596.40 88888.00 2015-03-08 12:21:08.250 067 12471.00 158.70 54596.38 88888.00 2015-03-08 12:21:08.375 067 12470.92 158.72 54596.38 88888.00 2015-03-08 12:21:08.500 067 12470.85 158.72 54596.38 88888.00 2015-03-08 12:21:08.625 067 12470.88 158.75 54596.43 88888.00 2015-03-08 12:21:08.750 067 12470.90 158.75 54596.43 88888.00 2015-03-08 12:21:08.875 067 12470.88 158.78 54596.43 88888.00 2015-03-08 12:21:09.000 067 12470.92 158.75 54596.40 88888.00 2015-03-08 12:21:09.125 067 12470.90 158.70 54596.45 88888.00 2015-03-08 12:21:09.250 067 12470.85 158.68 54596.45 88888.00 2015-03-08 12:21:09.375 067 12470.88 158.68 54596.45 88888.00 2015-03-08 12:21:09.500 067 12470.85 158.70 54596.47 88888.00 2015-03-08 12:21:09.625 067 12470.85 158.70 54596.47 88888.00 2015-03-08 12:21:09.750 067 12470.88 158.65 54596.50 88888.00 2015-03-08 12:21:09.875 067 12470.92 158.68 54596.50 88888.00 2015-03-08 12:21:10.000 067 12470.95 158.68 54596.47 88888.00 2015-03-08 12:21:10.125 067 12470.95 158.68 54596.53 88888.00 2015-03-08 12:21:10.250 067 12470.92 158.65 54596.55 88888.00 2015-03-08 12:21:10.375 067 12470.92 158.68 54596.57 88888.00 2015-03-08 12:21:10.500 067 12470.88 158.65 54596.57 88888.00 2015-03-08 12:21:10.625 067 12470.88 158.60 54596.57 88888.00 2015-03-08 12:21:10.750 067 12470.95 158.57 54596.57 88888.00 2015-03-08 12:21:10.875 067 12471.00 158.57 54596.60 88888.00 2015-03-08 12:21:11.000 067 12470.95 158.57 54596.60 88888.00 2015-03-08 12:21:11.125 067 12470.95 158.55 54596.60 88888.00 2015-03-08 12:21:11.250 067 12470.92 158.53 54596.65 88888.00 2015-03-08 12:21:11.375 067 12470.95 158.53 54596.68 88888.00 2015-03-08 12:21:11.500 067 12470.95 158.50 54596.70 88888.00 2015-03-08 12:21:11.625 067 12470.95 158.45 54596.70 88888.00 2015-03-08 12:21:11.750 067 12471.00 158.43 54596.68 88888.00 2015-03-08 12:21:11.875 067 12471.00 158.40 54596.68 88888.00 2015-03-08 12:21:12.000 067 12470.98 158.38 54596.68 88888.00 2015-03-08 12:21:12.125 067 12470.98 158.38 54596.72 88888.00 2015-03-08 12:21:12.250 067 12470.98 158.32 54596.72 88888.00 2015-03-08 12:21:12.375 067 12471.08 158.32 54596.72 88888.00 2015-03-08 12:21:12.500 067 12471.08 158.32 54596.75 88888.00 2015-03-08 12:21:12.625 067 12471.08 158.30 54596.75 88888.00 2015-03-08 12:21:12.750 067 12471.05 158.25 54596.75 88888.00 2015-03-08 12:21:12.875 067 12471.02 158.25 54596.75 88888.00 2015-03-08 12:21:13.000 067 12470.98 158.28 54596.78 88888.00 2015-03-08 12:21:13.125 067 12471.00 158.25 54596.80 88888.00 2015-03-08 12:21:13.250 067 12471.02 158.20 54596.82 88888.00 2015-03-08 12:21:13.375 067 12471.05 158.12 54596.80 88888.00 2015-03-08 12:21:13.500 067 12471.05 158.12 54596.80 88888.00 2015-03-08 12:21:13.625 067 12471.10 158.15 54596.82 88888.00 2015-03-08 12:21:13.750 067 12471.12 158.12 54596.82 88888.00 2015-03-08 12:21:13.875 067 12471.15 158.07 54596.82 88888.00 2015-03-08 12:21:14.000 067 12471.17 158.07 54596.82 88888.00 2015-03-08 12:21:14.125 067 12471.17 158.03 54596.85 88888.00 2015-03-08 12:21:14.250 067 12471.20 158.00 54596.88 88888.00 2015-03-08 12:21:14.375 067 12471.25 158.03 54596.85 88888.00 2015-03-08 12:21:14.500 067 12471.25 158.00 54596.88 88888.00 2015-03-08 12:21:14.625 067 12471.30 157.97 54596.90 88888.00 2015-03-08 12:21:14.750 067 12471.35 157.95 54596.90 88888.00 2015-03-08 12:21:14.875 067 12471.25 157.93 54596.88 88888.00 2015-03-08 12:21:15.000 067 12471.17 157.88 54596.88 88888.00 2015-03-08 12:21:15.125 067 12471.17 157.90 54596.90 88888.00 2015-03-08 12:21:15.250 067 12471.23 157.88 54596.93 88888.00 2015-03-08 12:21:15.375 067 12471.33 157.90 54596.93 88888.00 2015-03-08 12:21:15.500 067 12471.23 157.85 54596.90 88888.00 2015-03-08 12:21:15.625 067 12471.17 157.85 54596.93 88888.00 2015-03-08 12:21:15.750 067 12471.25 157.85 54596.97 88888.00 2015-03-08 12:21:15.875 067 12471.30 157.85 54596.97 88888.00 2015-03-08 12:21:16.000 067 12471.33 157.80 54596.97 88888.00 2015-03-08 12:21:16.125 067 12471.33 157.78 54597.00 88888.00 2015-03-08 12:21:16.250 067 12471.30 157.75 54596.97 88888.00 2015-03-08 12:21:16.375 067 12471.30 157.75 54597.00 88888.00 2015-03-08 12:21:16.500 067 12471.25 157.72 54597.00 88888.00 2015-03-08 12:21:16.625 067 12471.17 157.68 54597.00 88888.00 2015-03-08 12:21:16.750 067 12471.15 157.65 54597.03 88888.00 2015-03-08 12:21:16.875 067 12471.20 157.65 54597.05 88888.00 2015-03-08 12:21:17.000 067 12471.20 157.65 54597.05 88888.00 2015-03-08 12:21:17.125 067 12471.15 157.65 54597.07 88888.00 2015-03-08 12:21:17.250 067 12471.08 157.60 54597.10 88888.00 2015-03-08 12:21:17.375 067 12471.17 157.60 54597.07 88888.00 2015-03-08 12:21:17.500 067 12471.20 157.55 54597.07 88888.00 2015-03-08 12:21:17.625 067 12471.20 157.55 54597.10 88888.00 2015-03-08 12:21:17.750 067 12471.17 157.53 54597.10 88888.00 2015-03-08 12:21:17.875 067 12471.25 157.53 54597.12 88888.00 2015-03-08 12:21:18.000 067 12471.23 157.53 54597.10 88888.00 2015-03-08 12:21:18.125 067 12471.10 157.50 54597.10 88888.00 2015-03-08 12:21:18.250 067 12471.05 157.45 54597.12 88888.00 2015-03-08 12:21:18.375 067 12471.12 157.45 54597.15 88888.00 2015-03-08 12:21:18.500 067 12471.17 157.43 54597.15 88888.00 2015-03-08 12:21:18.625 067 12471.15 157.40 54597.20 88888.00 2015-03-08 12:21:18.750 067 12471.12 157.38 54597.22 88888.00 2015-03-08 12:21:18.875 067 12471.10 157.35 54597.22 88888.00 2015-03-08 12:21:19.000 067 12471.10 157.32 54597.20 88888.00 2015-03-08 12:21:19.125 067 12471.15 157.28 54597.18 88888.00 2015-03-08 12:21:19.250 067 12471.05 157.28 54597.18 88888.00 2015-03-08 12:21:19.375 067 12471.05 157.25 54597.20 88888.00 2015-03-08 12:21:19.500 067 12471.10 157.22 54597.25 88888.00 2015-03-08 12:21:19.625 067 12471.17 157.22 54597.25 88888.00 2015-03-08 12:21:19.750 067 12471.20 157.22 54597.25 88888.00 2015-03-08 12:21:19.875 067 12471.25 157.22 54597.25 88888.00 2015-03-08 12:21:20.000 067 12471.27 157.20 54597.25 88888.00 2015-03-08 12:21:20.125 067 12471.23 157.12 54597.30 88888.00 2015-03-08 12:21:20.250 067 12471.15 157.12 54597.32 88888.00 2015-03-08 12:21:20.375 067 12471.15 157.12 54597.28 88888.00 2015-03-08 12:21:20.500 067 12471.20 157.15 54597.30 88888.00 2015-03-08 12:21:20.625 067 12471.17 157.12 54597.28 88888.00 2015-03-08 12:21:20.750 067 12471.12 157.10 54597.30 88888.00 2015-03-08 12:21:20.875 067 12471.17 157.12 54597.32 88888.00 2015-03-08 12:21:21.000 067 12471.25 157.10 54597.32 88888.00 2015-03-08 12:21:21.125 067 12471.30 157.10 54597.32 88888.00 2015-03-08 12:21:21.250 067 12471.27 157.05 54597.35 88888.00 2015-03-08 12:21:21.375 067 12471.30 157.10 54597.38 88888.00 2015-03-08 12:21:21.500 067 12471.30 157.12 54597.38 88888.00 2015-03-08 12:21:21.625 067 12471.33 157.10 54597.38 88888.00 2015-03-08 12:21:21.750 067 12471.33 157.10 54597.35 88888.00 2015-03-08 12:21:21.875 067 12471.38 157.10 54597.38 88888.00 2015-03-08 12:21:22.000 067 12471.38 157.07 54597.35 88888.00 2015-03-08 12:21:22.125 067 12471.42 157.10 54597.40 88888.00 2015-03-08 12:21:22.250 067 12471.45 157.12 54597.40 88888.00 2015-03-08 12:21:22.375 067 12471.50 157.12 54597.40 88888.00 2015-03-08 12:21:22.500 067 12471.60 157.12 54597.38 88888.00 2015-03-08 12:21:22.625 067 12471.65 157.12 54597.40 88888.00 2015-03-08 12:21:22.750 067 12471.62 157.10 54597.43 88888.00 2015-03-08 12:21:22.875 067 12471.58 157.10 54597.43 88888.00 2015-03-08 12:21:23.000 067 12471.62 157.07 54597.40 88888.00 2015-03-08 12:21:23.125 067 12471.62 157.10 54597.40 88888.00 2015-03-08 12:21:23.250 067 12471.58 157.07 54597.43 88888.00 2015-03-08 12:21:23.375 067 12471.60 157.10 54597.43 88888.00 2015-03-08 12:21:23.500 067 12471.62 157.07 54597.45 88888.00 2015-03-08 12:21:23.625 067 12471.62 157.03 54597.45 88888.00 2015-03-08 12:21:23.750 067 12471.73 157.07 54597.45 88888.00 2015-03-08 12:21:23.875 067 12471.80 157.03 54597.45 88888.00 2015-03-08 12:21:24.000 067 12471.77 156.97 54597.43 88888.00 2015-03-08 12:21:24.125 067 12471.77 156.97 54597.45 88888.00 2015-03-08 12:21:24.250 067 12471.73 156.97 54597.45 88888.00 2015-03-08 12:21:24.375 067 12471.67 156.97 54597.45 88888.00 2015-03-08 12:21:24.500 067 12471.67 156.97 54597.47 88888.00 2015-03-08 12:21:24.625 067 12471.73 156.97 54597.50 88888.00 2015-03-08 12:21:24.750 067 12471.77 156.93 54597.45 88888.00 2015-03-08 12:21:24.875 067 12471.75 156.90 54597.43 88888.00 2015-03-08 12:21:25.000 067 12471.73 156.90 54597.43 88888.00 2015-03-08 12:21:25.125 067 12471.75 156.93 54597.45 88888.00 2015-03-08 12:21:25.250 067 12471.75 156.90 54597.47 88888.00 2015-03-08 12:21:25.375 067 12471.77 156.88 54597.50 88888.00 2015-03-08 12:21:25.500 067 12471.77 156.85 54597.45 88888.00 2015-03-08 12:21:25.625 067 12471.83 156.85 54597.45 88888.00 2015-03-08 12:21:25.750 067 12471.88 156.85 54597.47 88888.00 2015-03-08 12:21:25.875 067 12471.90 156.88 54597.50 88888.00 2015-03-08 12:21:26.000 067 12471.90 156.85 54597.47 88888.00 2015-03-08 12:21:26.125 067 12471.85 156.82 54597.47 88888.00 2015-03-08 12:21:26.250 067 12471.83 156.78 54597.47 88888.00 2015-03-08 12:21:26.375 067 12471.88 156.78 54597.47 88888.00 2015-03-08 12:21:26.500 067 12471.95 156.80 54597.50 88888.00 2015-03-08 12:21:26.625 067 12472.00 156.80 54597.50 88888.00 2015-03-08 12:21:26.750 067 12471.98 156.80 54597.53 88888.00 2015-03-08 12:21:26.875 067 12471.98 156.80 54597.53 88888.00 2015-03-08 12:21:27.000 067 12472.00 156.78 54597.50 88888.00 2015-03-08 12:21:27.125 067 12472.00 156.80 54597.53 88888.00 2015-03-08 12:21:27.250 067 12472.00 156.78 54597.55 88888.00 2015-03-08 12:21:27.375 067 12472.08 156.80 54597.53 88888.00 2015-03-08 12:21:27.500 067 12472.10 156.78 54597.53 88888.00 2015-03-08 12:21:27.625 067 12472.15 156.80 54597.53 88888.00 2015-03-08 12:21:27.750 067 12472.25 156.82 54597.53 88888.00 2015-03-08 12:21:27.875 067 12472.23 156.80 54597.53 88888.00 2015-03-08 12:21:28.000 067 12472.25 156.82 54597.53 88888.00 2015-03-08 12:21:28.125 067 12472.25 156.85 54597.55 88888.00 2015-03-08 12:21:28.250 067 12472.23 156.78 54597.53 88888.00 2015-03-08 12:21:28.375 067 12472.25 156.75 54597.50 88888.00 2015-03-08 12:21:28.500 067 12472.23 156.78 54597.53 88888.00 2015-03-08 12:21:28.625 067 12472.25 156.78 54597.53 88888.00 2015-03-08 12:21:28.750 067 12472.35 156.75 54597.53 88888.00 2015-03-08 12:21:28.875 067 12472.38 156.75 54597.55 88888.00 2015-03-08 12:21:29.000 067 12472.40 156.72 54597.53 88888.00 2015-03-08 12:21:29.125 067 12472.35 156.72 54597.53 88888.00 2015-03-08 12:21:29.250 067 12472.30 156.68 54597.55 88888.00 2015-03-08 12:21:29.375 067 12472.33 156.70 54597.55 88888.00 2015-03-08 12:21:29.500 067 12472.40 156.70 54597.53 88888.00 2015-03-08 12:21:29.625 067 12472.38 156.68 54597.50 88888.00 2015-03-08 12:21:29.750 067 12472.38 156.70 54597.53 88888.00 2015-03-08 12:21:29.875 067 12472.35 156.70 54597.55 88888.00 2015-03-08 12:21:30.000 067 12472.33 156.70 54597.55 88888.00 2015-03-08 12:21:30.125 067 12472.35 156.70 54597.55 88888.00 2015-03-08 12:21:30.250 067 12472.30 156.68 54597.55 88888.00 2015-03-08 12:21:30.375 067 12472.33 156.72 54597.55 88888.00 2015-03-08 12:21:30.500 067 12472.40 156.72 54597.55 88888.00 2015-03-08 12:21:30.625 067 12472.38 156.72 54597.55 88888.00 2015-03-08 12:21:30.750 067 12472.35 156.72 54597.57 88888.00 2015-03-08 12:21:30.875 067 12472.35 156.72 54597.57 88888.00 2015-03-08 12:21:31.000 067 12472.33 156.78 54597.57 88888.00 2015-03-08 12:21:31.125 067 12472.38 156.78 54597.60 88888.00 2015-03-08 12:21:31.250 067 12472.35 156.75 54597.57 88888.00 2015-03-08 12:21:31.375 067 12472.38 156.75 54597.57 88888.00 2015-03-08 12:21:31.500 067 12472.27 156.72 54597.57 88888.00 2015-03-08 12:21:31.625 067 12472.20 156.68 54597.57 88888.00 2015-03-08 12:21:31.750 067 12472.27 156.70 54597.60 88888.00 2015-03-08 12:21:31.875 067 12472.35 156.72 54597.57 88888.00 2015-03-08 12:21:32.000 067 12472.25 156.75 54597.57 88888.00 2015-03-08 12:21:32.125 067 12472.20 156.72 54597.60 88888.00 2015-03-08 12:21:32.250 067 12472.20 156.70 54597.62 88888.00 2015-03-08 12:21:32.375 067 12472.25 156.70 54597.60 88888.00 2015-03-08 12:21:32.500 067 12472.27 156.70 54597.62 88888.00 2015-03-08 12:21:32.625 067 12472.30 156.70 54597.60 88888.00 2015-03-08 12:21:32.750 067 12472.30 156.70 54597.62 88888.00 2015-03-08 12:21:32.875 067 12472.27 156.70 54597.62 88888.00 2015-03-08 12:21:33.000 067 12472.25 156.70 54597.60 88888.00 2015-03-08 12:21:33.125 067 12472.33 156.70 54597.62 88888.00 2015-03-08 12:21:33.250 067 12472.27 156.68 54597.62 88888.00 2015-03-08 12:21:33.375 067 12472.23 156.70 54597.62 88888.00 2015-03-08 12:21:33.500 067 12472.23 156.65 54597.60 88888.00 2015-03-08 12:21:33.625 067 12472.25 156.68 54597.62 88888.00 2015-03-08 12:21:33.750 067 12472.25 156.65 54597.62 88888.00 2015-03-08 12:21:33.875 067 12472.23 156.68 54597.68 88888.00 2015-03-08 12:21:34.000 067 12472.20 156.68 54597.62 88888.00 2015-03-08 12:21:34.125 067 12472.23 156.68 54597.65 88888.00 2015-03-08 12:21:34.250 067 12472.27 156.62 54597.62 88888.00 2015-03-08 12:21:34.375 067 12472.30 156.68 54597.62 88888.00 2015-03-08 12:21:34.500 067 12472.20 156.68 54597.65 88888.00 2015-03-08 12:21:34.625 067 12472.23 156.68 54597.65 88888.00 2015-03-08 12:21:34.750 067 12472.33 156.72 54597.68 88888.00 2015-03-08 12:21:34.875 067 12472.35 156.70 54597.68 88888.00 2015-03-08 12:21:35.000 067 12472.38 156.70 54597.62 88888.00 2015-03-08 12:21:35.125 067 12472.38 156.70 54597.65 88888.00 2015-03-08 12:21:35.250 067 12472.33 156.68 54597.65 88888.00 2015-03-08 12:21:35.375 067 12472.33 156.68 54597.65 88888.00 2015-03-08 12:21:35.500 067 12472.33 156.68 54597.65 88888.00 2015-03-08 12:21:35.625 067 12472.33 156.68 54597.65 88888.00 2015-03-08 12:21:35.750 067 12472.30 156.70 54597.68 88888.00 2015-03-08 12:21:35.875 067 12472.27 156.72 54597.65 88888.00 2015-03-08 12:21:36.000 067 12472.25 156.75 54597.65 88888.00 2015-03-08 12:21:36.125 067 12472.27 156.72 54597.65 88888.00 2015-03-08 12:21:36.250 067 12472.30 156.72 54597.62 88888.00 2015-03-08 12:21:36.375 067 12472.35 156.72 54597.62 88888.00 2015-03-08 12:21:36.500 067 12472.33 156.75 54597.68 88888.00 2015-03-08 12:21:36.625 067 12472.33 156.80 54597.70 88888.00 2015-03-08 12:21:36.750 067 12472.33 156.80 54597.70 88888.00 2015-03-08 12:21:36.875 067 12472.33 156.82 54597.72 88888.00 2015-03-08 12:21:37.000 067 12472.38 156.82 54597.68 88888.00 2015-03-08 12:21:37.125 067 12472.35 156.82 54597.70 88888.00 2015-03-08 12:21:37.250 067 12472.25 156.85 54597.68 88888.00 2015-03-08 12:21:37.375 067 12472.33 156.85 54597.68 88888.00 2015-03-08 12:21:37.500 067 12472.33 156.82 54597.65 88888.00 2015-03-08 12:21:37.625 067 12472.33 156.80 54597.62 88888.00 2015-03-08 12:21:37.750 067 12472.38 156.85 54597.65 88888.00 2015-03-08 12:21:37.875 067 12472.35 156.85 54597.70 88888.00 2015-03-08 12:21:38.000 067 12472.33 156.82 54597.70 88888.00 2015-03-08 12:21:38.125 067 12472.35 156.85 54597.68 88888.00 2015-03-08 12:21:38.250 067 12472.33 156.90 54597.68 88888.00 2015-03-08 12:21:38.375 067 12472.25 156.90 54597.68 88888.00 2015-03-08 12:21:38.500 067 12472.25 156.88 54597.68 88888.00 2015-03-08 12:21:38.625 067 12472.23 156.85 54597.68 88888.00 2015-03-08 12:21:38.750 067 12472.17 156.85 54597.68 88888.00 2015-03-08 12:21:38.875 067 12472.10 156.85 54597.68 88888.00 2015-03-08 12:21:39.000 067 12472.12 156.85 54597.65 88888.00 2015-03-08 12:21:39.125 067 12472.20 156.85 54597.70 88888.00 2015-03-08 12:21:39.250 067 12472.15 156.82 54597.72 88888.00 2015-03-08 12:21:39.375 067 12472.10 156.82 54597.70 88888.00 2015-03-08 12:21:39.500 067 12472.15 156.82 54597.70 88888.00 2015-03-08 12:21:39.625 067 12472.20 156.80 54597.68 88888.00 2015-03-08 12:21:39.750 067 12472.20 156.80 54597.72 88888.00 2015-03-08 12:21:39.875 067 12472.12 156.80 54597.72 88888.00 2015-03-08 12:21:40.000 067 12472.02 156.78 54597.72 88888.00 2015-03-08 12:21:40.125 067 12472.02 156.78 54597.75 88888.00 2015-03-08 12:21:40.250 067 12471.95 156.72 54597.78 88888.00 2015-03-08 12:21:40.375 067 12471.98 156.75 54597.78 88888.00 2015-03-08 12:21:40.500 067 12471.88 156.78 54597.78 88888.00 2015-03-08 12:21:40.625 067 12471.85 156.75 54597.75 88888.00 2015-03-08 12:21:40.750 067 12471.90 156.80 54597.78 88888.00 2015-03-08 12:21:40.875 067 12471.88 156.78 54597.78 88888.00 2015-03-08 12:21:41.000 067 12471.85 156.75 54597.78 88888.00 2015-03-08 12:21:41.125 067 12471.88 156.78 54597.80 88888.00 2015-03-08 12:21:41.250 067 12471.83 156.75 54597.80 88888.00 2015-03-08 12:21:41.375 067 12471.80 156.80 54597.80 88888.00 2015-03-08 12:21:41.500 067 12471.75 156.78 54597.78 88888.00 2015-03-08 12:21:41.625 067 12471.75 156.78 54597.78 88888.00 2015-03-08 12:21:41.750 067 12471.77 156.78 54597.78 88888.00 2015-03-08 12:21:41.875 067 12471.67 156.80 54597.78 88888.00 2015-03-08 12:21:42.000 067 12471.65 156.80 54597.78 88888.00 2015-03-08 12:21:42.125 067 12471.67 156.80 54597.82 88888.00 2015-03-08 12:21:42.250 067 12471.65 156.78 54597.78 88888.00 2015-03-08 12:21:42.375 067 12471.65 156.80 54597.80 88888.00 2015-03-08 12:21:42.500 067 12471.60 156.80 54597.78 88888.00 2015-03-08 12:21:42.625 067 12471.58 156.82 54597.78 88888.00 2015-03-08 12:21:42.750 067 12471.58 156.82 54597.80 88888.00 2015-03-08 12:21:42.875 067 12471.60 156.82 54597.82 88888.00 2015-03-08 12:21:43.000 067 12471.60 156.82 54597.80 88888.00 2015-03-08 12:21:43.125 067 12471.52 156.85 54597.80 88888.00 2015-03-08 12:21:43.250 067 12471.45 156.88 54597.80 88888.00 2015-03-08 12:21:43.375 067 12471.48 156.93 54597.78 88888.00 2015-03-08 12:21:43.500 067 12471.50 156.90 54597.80 88888.00 2015-03-08 12:21:43.625 067 12471.50 156.90 54597.80 88888.00 2015-03-08 12:21:43.750 067 12471.58 156.93 54597.82 88888.00 2015-03-08 12:21:43.875 067 12471.62 156.95 54597.82 88888.00 2015-03-08 12:21:44.000 067 12471.55 156.95 54597.80 88888.00 2015-03-08 12:21:44.125 067 12471.42 156.95 54597.80 88888.00 2015-03-08 12:21:44.250 067 12471.35 156.95 54597.80 88888.00 2015-03-08 12:21:44.375 067 12471.38 157.00 54597.82 88888.00 2015-03-08 12:21:44.500 067 12471.38 157.03 54597.88 88888.00 2015-03-08 12:21:44.625 067 12471.33 157.03 54597.82 88888.00 2015-03-08 12:21:44.750 067 12471.33 157.03 54597.82 88888.00 2015-03-08 12:21:44.875 067 12471.33 157.05 54597.88 88888.00 2015-03-08 12:21:45.000 067 12471.30 157.05 54597.85 88888.00 2015-03-08 12:21:45.125 067 12471.30 157.05 54597.85 88888.00 2015-03-08 12:21:45.250 067 12471.25 157.05 54597.88 88888.00 2015-03-08 12:21:45.375 067 12471.33 157.07 54597.90 88888.00 2015-03-08 12:21:45.500 067 12471.38 157.10 54597.90 88888.00 2015-03-08 12:21:45.625 067 12471.38 157.07 54597.88 88888.00 2015-03-08 12:21:45.750 067 12471.30 157.10 54597.88 88888.00 2015-03-08 12:21:45.875 067 12471.25 157.10 54597.88 88888.00 2015-03-08 12:21:46.000 067 12471.20 157.07 54597.88 88888.00 2015-03-08 12:21:46.125 067 12471.23 157.05 54597.90 88888.00 2015-03-08 12:21:46.250 067 12471.20 157.10 54597.93 88888.00 2015-03-08 12:21:46.375 067 12471.20 157.10 54597.93 88888.00 2015-03-08 12:21:46.500 067 12471.23 157.05 54597.93 88888.00 2015-03-08 12:21:46.625 067 12471.25 157.03 54597.90 88888.00 2015-03-08 12:21:46.750 067 12471.17 157.00 54597.82 88888.00 2015-03-08 12:21:46.875 067 12471.20 157.03 54597.88 88888.00 2015-03-08 12:21:47.000 067 12471.17 157.03 54597.90 88888.00 2015-03-08 12:21:47.125 067 12471.17 157.03 54597.93 88888.00 2015-03-08 12:21:47.250 067 12471.15 157.00 54597.90 88888.00 2015-03-08 12:21:47.375 067 12471.12 157.00 54597.90 88888.00 2015-03-08 12:21:47.500 067 12471.15 157.00 54597.90 88888.00 2015-03-08 12:21:47.625 067 12471.17 157.03 54597.90 88888.00 2015-03-08 12:21:47.750 067 12471.15 157.00 54597.93 88888.00 2015-03-08 12:21:47.875 067 12471.10 157.03 54597.93 88888.00 2015-03-08 12:21:48.000 067 12471.10 157.03 54597.93 88888.00 2015-03-08 12:21:48.125 067 12471.12 157.03 54597.95 88888.00 2015-03-08 12:21:48.250 067 12471.08 157.03 54597.97 88888.00 2015-03-08 12:21:48.375 067 12471.10 157.05 54597.97 88888.00 2015-03-08 12:21:48.500 067 12471.10 157.03 54597.97 88888.00 2015-03-08 12:21:48.625 067 12471.10 157.03 54597.97 88888.00 2015-03-08 12:21:48.750 067 12471.08 157.03 54597.95 88888.00 2015-03-08 12:21:48.875 067 12471.10 157.05 54597.97 88888.00 2015-03-08 12:21:49.000 067 12471.12 157.05 54597.95 88888.00 2015-03-08 12:21:49.125 067 12471.05 157.05 54597.97 88888.00 2015-03-08 12:21:49.250 067 12471.02 157.03 54597.97 88888.00 2015-03-08 12:21:49.375 067 12471.00 157.05 54597.97 88888.00 2015-03-08 12:21:49.500 067 12471.02 157.05 54597.97 88888.00 2015-03-08 12:21:49.625 067 12471.08 157.05 54597.97 88888.00 2015-03-08 12:21:49.750 067 12471.08 157.03 54597.97 88888.00 2015-03-08 12:21:49.875 067 12471.08 157.03 54597.95 88888.00 2015-03-08 12:21:50.000 067 12471.02 157.03 54597.95 88888.00 2015-03-08 12:21:50.125 067 12470.98 157.05 54597.97 88888.00 2015-03-08 12:21:50.250 067 12470.95 157.05 54597.97 88888.00 2015-03-08 12:21:50.375 067 12471.00 157.03 54597.95 88888.00 2015-03-08 12:21:50.500 067 12471.08 157.05 54597.95 88888.00 2015-03-08 12:21:50.625 067 12471.05 157.05 54597.95 88888.00 2015-03-08 12:21:50.750 067 12471.12 157.05 54597.97 88888.00 2015-03-08 12:21:50.875 067 12471.12 157.05 54597.97 88888.00 2015-03-08 12:21:51.000 067 12471.10 157.05 54597.97 88888.00 2015-03-08 12:21:51.125 067 12471.08 157.07 54597.97 88888.00 2015-03-08 12:21:51.250 067 12471.05 157.10 54597.97 88888.00 2015-03-08 12:21:51.375 067 12471.10 157.15 54597.97 88888.00 2015-03-08 12:21:51.500 067 12471.10 157.15 54598.00 88888.00 2015-03-08 12:21:51.625 067 12471.10 157.15 54597.97 88888.00 2015-03-08 12:21:51.750 067 12471.08 157.15 54597.97 88888.00 2015-03-08 12:21:51.875 067 12471.10 157.20 54598.00 88888.00 2015-03-08 12:21:52.000 067 12471.08 157.25 54598.03 88888.00 2015-03-08 12:21:52.125 067 12471.10 157.30 54597.97 88888.00 2015-03-08 12:21:52.250 067 12471.08 157.30 54597.97 88888.00 2015-03-08 12:21:52.375 067 12471.05 157.32 54597.97 88888.00 2015-03-08 12:21:52.500 067 12471.05 157.35 54597.95 88888.00 2015-03-08 12:21:52.625 067 12471.05 157.43 54597.97 88888.00 2015-03-08 12:21:52.750 067 12471.05 157.45 54597.95 88888.00 2015-03-08 12:21:52.875 067 12471.00 157.50 54597.97 88888.00 2015-03-08 12:21:53.000 067 12471.00 157.55 54597.93 88888.00 2015-03-08 12:21:53.125 067 12471.00 157.57 54597.90 88888.00 2015-03-08 12:21:53.250 067 12470.95 157.60 54597.90 88888.00 2015-03-08 12:21:53.375 067 12470.98 157.62 54597.93 88888.00 2015-03-08 12:21:53.500 067 12471.00 157.68 54597.90 88888.00 2015-03-08 12:21:53.625 067 12470.98 157.72 54597.93 88888.00 2015-03-08 12:21:53.750 067 12470.92 157.78 54597.93 88888.00 2015-03-08 12:21:53.875 067 12470.90 157.78 54597.90 88888.00 2015-03-08 12:21:54.000 067 12470.90 157.82 54597.85 88888.00 2015-03-08 12:21:54.125 067 12470.88 157.85 54597.85 88888.00 2015-03-08 12:21:54.250 067 12470.88 157.88 54597.90 88888.00 2015-03-08 12:21:54.375 067 12470.88 157.93 54597.88 88888.00 2015-03-08 12:21:54.500 067 12470.83 157.93 54597.90 88888.00 2015-03-08 12:21:54.625 067 12470.80 157.90 54597.85 88888.00 2015-03-08 12:21:54.750 067 12470.73 157.88 54597.85 88888.00 2015-03-08 12:21:54.875 067 12470.67 157.90 54597.88 88888.00 2015-03-08 12:21:55.000 067 12470.75 157.93 54597.88 88888.00 2015-03-08 12:21:55.125 067 12470.73 157.90 54597.90 88888.00 2015-03-08 12:21:55.250 067 12470.77 157.90 54597.88 88888.00 2015-03-08 12:21:55.375 067 12470.80 157.90 54597.88 88888.00 2015-03-08 12:21:55.500 067 12470.75 157.90 54597.88 88888.00 2015-03-08 12:21:55.625 067 12470.67 157.88 54597.85 88888.00 2015-03-08 12:21:55.750 067 12470.75 157.90 54597.88 88888.00 2015-03-08 12:21:55.875 067 12470.73 157.90 54597.90 88888.00 2015-03-08 12:21:56.000 067 12470.70 157.85 54597.88 88888.00 2015-03-08 12:21:56.125 067 12470.75 157.82 54597.88 88888.00 2015-03-08 12:21:56.250 067 12470.77 157.82 54597.90 88888.00 2015-03-08 12:21:56.375 067 12470.83 157.80 54597.88 88888.00 2015-03-08 12:21:56.500 067 12470.85 157.82 54597.90 88888.00 2015-03-08 12:21:56.625 067 12470.88 157.80 54597.90 88888.00 2015-03-08 12:21:56.750 067 12470.90 157.80 54597.93 88888.00 2015-03-08 12:21:56.875 067 12470.92 157.75 54597.90 88888.00 2015-03-08 12:21:57.000 067 12470.98 157.72 54597.90 88888.00 2015-03-08 12:21:57.125 067 12470.98 157.70 54597.93 88888.00 2015-03-08 12:21:57.250 067 12470.95 157.70 54597.93 88888.00 2015-03-08 12:21:57.375 067 12471.02 157.75 54597.93 88888.00 2015-03-08 12:21:57.500 067 12470.95 157.70 54597.93 88888.00 2015-03-08 12:21:57.625 067 12470.92 157.70 54597.90 88888.00 2015-03-08 12:21:57.750 067 12470.95 157.72 54597.88 88888.00 2015-03-08 12:21:57.875 067 12470.95 157.72 54597.90 88888.00 2015-03-08 12:21:58.000 067 12470.88 157.72 54597.90 88888.00 2015-03-08 12:21:58.125 067 12470.90 157.75 54597.90 88888.00 2015-03-08 12:21:58.250 067 12470.90 157.75 54597.88 88888.00 2015-03-08 12:21:58.375 067 12470.98 157.78 54597.85 88888.00 2015-03-08 12:21:58.500 067 12471.00 157.80 54597.85 88888.00 2015-03-08 12:21:58.625 067 12471.00 157.80 54597.85 88888.00 2015-03-08 12:21:58.750 067 12470.95 157.80 54597.85 88888.00 2015-03-08 12:21:58.875 067 12470.95 157.82 54597.88 88888.00 2015-03-08 12:21:59.000 067 12471.00 157.85 54597.88 88888.00 2015-03-08 12:21:59.125 067 12471.05 157.93 54597.85 88888.00 2015-03-08 12:21:59.250 067 12470.98 157.90 54597.85 88888.00 2015-03-08 12:21:59.375 067 12471.02 157.95 54597.85 88888.00 2015-03-08 12:21:59.500 067 12471.02 157.95 54597.85 88888.00 2015-03-08 12:21:59.625 067 12471.00 158.00 54597.82 88888.00 2015-03-08 12:21:59.750 067 12471.02 158.00 54597.82 88888.00 2015-03-08 12:21:59.875 067 12471.08 158.05 54597.85 88888.00 2015-03-08 12:22:00.000 067 12471.12 158.12 54597.82 88888.00 2015-03-08 12:22:00.125 067 12471.08 158.18 54597.80 88888.00 2015-03-08 12:22:00.250 067 12471.00 158.20 54597.80 88888.00 2015-03-08 12:22:00.375 067 12471.00 158.25 54597.80 88888.00 2015-03-08 12:22:00.500 067 12471.02 158.32 54597.80 88888.00 2015-03-08 12:22:00.625 067 12470.98 158.35 54597.80 88888.00 2015-03-08 12:22:00.750 067 12470.95 158.40 54597.82 88888.00 2015-03-08 12:22:00.875 067 12470.90 158.43 54597.82 88888.00 2015-03-08 12:22:01.000 067 12470.92 158.47 54597.82 88888.00 2015-03-08 12:22:01.125 067 12470.98 158.50 54597.80 88888.00 2015-03-08 12:22:01.250 067 12470.90 158.50 54597.80 88888.00 2015-03-08 12:22:01.375 067 12470.85 158.55 54597.82 88888.00 2015-03-08 12:22:01.500 067 12470.80 158.60 54597.85 88888.00 2015-03-08 12:22:01.625 067 12470.80 158.65 54597.82 88888.00 2015-03-08 12:22:01.750 067 12470.75 158.70 54597.82 88888.00 2015-03-08 12:22:01.875 067 12470.70 158.72 54597.82 88888.00 2015-03-08 12:22:02.000 067 12470.67 158.75 54597.80 88888.00 2015-03-08 12:22:02.125 067 12470.70 158.78 54597.80 88888.00 2015-03-08 12:22:02.250 067 12470.62 158.78 54597.82 88888.00 2015-03-08 12:22:02.375 067 12470.67 158.80 54597.82 88888.00 2015-03-08 12:22:02.500 067 12470.67 158.80 54597.82 88888.00 2015-03-08 12:22:02.625 067 12470.70 158.82 54597.80 88888.00 2015-03-08 12:22:02.750 067 12470.65 158.85 54597.82 88888.00 2015-03-08 12:22:02.875 067 12470.60 158.82 54597.82 88888.00 2015-03-08 12:22:03.000 067 12470.58 158.88 54597.82 88888.00 2015-03-08 12:22:03.125 067 12470.58 158.90 54597.85 88888.00 2015-03-08 12:22:03.250 067 12470.65 158.90 54597.85 88888.00 2015-03-08 12:22:03.375 067 12470.70 158.85 54597.80 88888.00 2015-03-08 12:22:03.500 067 12470.65 158.82 54597.85 88888.00 2015-03-08 12:22:03.625 067 12470.65 158.88 54597.85 88888.00 2015-03-08 12:22:03.750 067 12470.65 158.93 54597.88 88888.00 2015-03-08 12:22:03.875 067 12470.60 158.88 54597.85 88888.00 2015-03-08 12:22:04.000 067 12470.55 158.90 54597.82 88888.00 2015-03-08 12:22:04.125 067 12470.55 158.88 54597.82 88888.00 2015-03-08 12:22:04.250 067 12470.60 158.90 54597.85 88888.00 2015-03-08 12:22:04.375 067 12470.60 158.90 54597.82 88888.00 2015-03-08 12:22:04.500 067 12470.55 158.95 54597.85 88888.00 2015-03-08 12:22:04.625 067 12470.52 158.95 54597.85 88888.00 2015-03-08 12:22:04.750 067 12470.55 158.95 54597.85 88888.00 2015-03-08 12:22:04.875 067 12470.55 158.95 54597.88 88888.00 2015-03-08 12:22:05.000 067 12470.48 158.95 54597.90 88888.00 2015-03-08 12:22:05.125 067 12470.48 158.93 54597.90 88888.00 2015-03-08 12:22:05.250 067 12470.48 158.93 54597.90 88888.00 2015-03-08 12:22:05.375 067 12470.52 158.97 54597.90 88888.00 2015-03-08 12:22:05.500 067 12470.52 158.97 54597.88 88888.00 2015-03-08 12:22:05.625 067 12470.50 158.95 54597.88 88888.00 2015-03-08 12:22:05.750 067 12470.48 158.95 54597.88 88888.00 2015-03-08 12:22:05.875 067 12470.48 159.00 54597.82 88888.00 2015-03-08 12:22:06.000 067 12470.48 159.00 54597.80 88888.00 2015-03-08 12:22:06.125 067 12470.48 159.03 54597.85 88888.00 2015-03-08 12:22:06.250 067 12470.48 159.03 54597.85 88888.00 2015-03-08 12:22:06.375 067 12470.48 159.05 54597.85 88888.00 2015-03-08 12:22:06.500 067 12470.40 159.07 54597.82 88888.00 2015-03-08 12:22:06.625 067 12470.40 159.10 54597.85 88888.00 2015-03-08 12:22:06.750 067 12470.42 159.15 54597.88 88888.00 2015-03-08 12:22:06.875 067 12470.50 159.15 54597.88 88888.00 2015-03-08 12:22:07.000 067 12470.58 159.15 54597.82 88888.00 2015-03-08 12:22:07.125 067 12470.58 159.20 54597.85 88888.00 2015-03-08 12:22:07.250 067 12470.52 159.18 54597.85 88888.00 2015-03-08 12:22:07.375 067 12470.52 159.22 54597.88 88888.00 2015-03-08 12:22:07.500 067 12470.55 159.30 54597.88 88888.00 2015-03-08 12:22:07.625 067 12470.60 159.35 54597.85 88888.00 2015-03-08 12:22:07.750 067 12470.60 159.40 54597.85 88888.00 2015-03-08 12:22:07.875 067 12470.55 159.45 54597.88 88888.00 2015-03-08 12:22:08.000 067 12470.58 159.45 54597.85 88888.00 2015-03-08 12:22:08.125 067 12470.62 159.47 54597.85 88888.00 2015-03-08 12:22:08.250 067 12470.62 159.53 54597.85 88888.00 2015-03-08 12:22:08.375 067 12470.65 159.60 54597.85 88888.00 2015-03-08 12:22:08.500 067 12470.67 159.62 54597.85 88888.00 2015-03-08 12:22:08.625 067 12470.67 159.65 54597.82 88888.00 2015-03-08 12:22:08.750 067 12470.65 159.65 54597.80 88888.00 2015-03-08 12:22:08.875 067 12470.65 159.68 54597.82 88888.00 2015-03-08 12:22:09.000 067 12470.70 159.70 54597.80 88888.00 2015-03-08 12:22:09.125 067 12470.73 159.72 54597.82 88888.00 2015-03-08 12:22:09.250 067 12470.70 159.75 54597.82 88888.00 2015-03-08 12:22:09.375 067 12470.70 159.80 54597.82 88888.00 2015-03-08 12:22:09.500 067 12470.77 159.82 54597.82 88888.00 2015-03-08 12:22:09.625 067 12470.75 159.80 54597.78 88888.00 2015-03-08 12:22:09.750 067 12470.75 159.78 54597.78 88888.00 2015-03-08 12:22:09.875 067 12470.77 159.80 54597.80 88888.00 2015-03-08 12:22:10.000 067 12470.77 159.82 54597.80 88888.00 2015-03-08 12:22:10.125 067 12470.80 159.88 54597.85 88888.00 2015-03-08 12:22:10.250 067 12470.73 159.88 54597.82 88888.00 2015-03-08 12:22:10.375 067 12470.75 159.85 54597.82 88888.00 2015-03-08 12:22:10.500 067 12470.80 159.88 54597.80 88888.00 2015-03-08 12:22:10.625 067 12470.80 159.90 54597.78 88888.00 2015-03-08 12:22:10.750 067 12470.80 159.85 54597.78 88888.00 2015-03-08 12:22:10.875 067 12470.80 159.85 54597.80 88888.00 2015-03-08 12:22:11.000 067 12470.80 159.85 54597.80 88888.00 2015-03-08 12:22:11.125 067 12470.77 159.82 54597.80 88888.00 2015-03-08 12:22:11.250 067 12470.75 159.82 54597.82 88888.00 2015-03-08 12:22:11.375 067 12470.83 159.82 54597.80 88888.00 2015-03-08 12:22:11.500 067 12470.83 159.80 54597.82 88888.00 2015-03-08 12:22:11.625 067 12470.83 159.85 54597.82 88888.00 2015-03-08 12:22:11.750 067 12470.85 159.88 54597.85 88888.00 2015-03-08 12:22:11.875 067 12470.88 159.88 54597.80 88888.00 2015-03-08 12:22:12.000 067 12470.92 159.85 54597.78 88888.00 2015-03-08 12:22:12.125 067 12471.00 159.85 54597.80 88888.00 2015-03-08 12:22:12.250 067 12471.02 159.82 54597.82 88888.00 2015-03-08 12:22:12.375 067 12471.05 159.85 54597.82 88888.00 2015-03-08 12:22:12.500 067 12471.02 159.85 54597.78 88888.00 2015-03-08 12:22:12.625 067 12471.02 159.82 54597.78 88888.00 2015-03-08 12:22:12.750 067 12470.98 159.82 54597.78 88888.00 2015-03-08 12:22:12.875 067 12470.98 159.85 54597.78 88888.00 2015-03-08 12:22:13.000 067 12470.98 159.90 54597.78 88888.00 2015-03-08 12:22:13.125 067 12470.92 159.90 54597.80 88888.00 2015-03-08 12:22:13.250 067 12470.98 159.93 54597.80 88888.00 2015-03-08 12:22:13.375 067 12471.00 159.95 54597.80 88888.00 2015-03-08 12:22:13.500 067 12471.00 159.97 54597.78 88888.00 2015-03-08 12:22:13.625 067 12471.00 160.00 54597.80 88888.00 2015-03-08 12:22:13.750 067 12471.00 160.03 54597.78 88888.00 2015-03-08 12:22:13.875 067 12470.98 160.05 54597.78 88888.00 2015-03-08 12:22:14.000 067 12471.00 160.07 54597.75 88888.00 2015-03-08 12:22:14.125 067 12471.02 160.10 54597.80 88888.00 2015-03-08 12:22:14.250 067 12471.00 160.10 54597.82 88888.00 2015-03-08 12:22:14.375 067 12471.12 160.15 54597.82 88888.00 2015-03-08 12:22:14.500 067 12471.15 160.18 54597.78 88888.00 2015-03-08 12:22:14.625 067 12471.05 160.15 54597.78 88888.00 2015-03-08 12:22:14.750 067 12471.02 160.18 54597.78 88888.00 2015-03-08 12:22:14.875 067 12471.10 160.18 54597.75 88888.00 2015-03-08 12:22:15.000 067 12471.15 160.22 54597.78 88888.00 2015-03-08 12:22:15.125 067 12471.17 160.28 54597.80 88888.00 2015-03-08 12:22:15.250 067 12471.23 160.25 54597.78 88888.00 2015-03-08 12:22:15.375 067 12471.27 160.28 54597.78 88888.00 2015-03-08 12:22:15.500 067 12471.27 160.28 54597.75 88888.00 2015-03-08 12:22:15.625 067 12471.27 160.25 54597.78 88888.00 2015-03-08 12:22:15.750 067 12471.23 160.25 54597.78 88888.00 2015-03-08 12:22:15.875 067 12471.15 160.28 54597.78 88888.00 2015-03-08 12:22:16.000 067 12471.17 160.30 54597.75 88888.00 2015-03-08 12:22:16.125 067 12471.25 160.28 54597.75 88888.00 2015-03-08 12:22:16.250 067 12471.20 160.28 54597.78 88888.00 2015-03-08 12:22:16.375 067 12471.15 160.35 54597.80 88888.00 2015-03-08 12:22:16.500 067 12471.15 160.32 54597.80 88888.00 2015-03-08 12:22:16.625 067 12471.15 160.35 54597.82 88888.00 2015-03-08 12:22:16.750 067 12471.17 160.30 54597.80 88888.00 2015-03-08 12:22:16.875 067 12471.17 160.32 54597.78 88888.00 2015-03-08 12:22:17.000 067 12471.20 160.35 54597.78 88888.00 2015-03-08 12:22:17.125 067 12471.17 160.38 54597.80 88888.00 2015-03-08 12:22:17.250 067 12471.12 160.32 54597.78 88888.00 2015-03-08 12:22:17.375 067 12471.17 160.30 54597.80 88888.00 2015-03-08 12:22:17.500 067 12471.25 160.35 54597.80 88888.00 2015-03-08 12:22:17.625 067 12471.27 160.35 54597.78 88888.00 2015-03-08 12:22:17.750 067 12471.27 160.32 54597.78 88888.00 2015-03-08 12:22:17.875 067 12471.30 160.35 54597.78 88888.00 2015-03-08 12:22:18.000 067 12471.33 160.35 54597.75 88888.00 2015-03-08 12:22:18.125 067 12471.35 160.35 54597.78 88888.00 2015-03-08 12:22:18.250 067 12471.27 160.40 54597.78 88888.00 2015-03-08 12:22:18.375 067 12471.33 160.38 54597.78 88888.00 2015-03-08 12:22:18.500 067 12471.33 160.40 54597.75 88888.00 2015-03-08 12:22:18.625 067 12471.33 160.43 54597.78 88888.00 2015-03-08 12:22:18.750 067 12471.35 160.47 54597.80 88888.00 2015-03-08 12:22:18.875 067 12471.38 160.50 54597.80 88888.00 2015-03-08 12:22:19.000 067 12471.40 160.50 54597.75 88888.00 2015-03-08 12:22:19.125 067 12471.42 160.53 54597.78 88888.00 2015-03-08 12:22:19.250 067 12471.40 160.55 54597.78 88888.00 2015-03-08 12:22:19.375 067 12471.45 160.62 54597.78 88888.00 2015-03-08 12:22:19.500 067 12471.52 160.68 54597.78 88888.00 2015-03-08 12:22:19.625 067 12471.52 160.68 54597.78 88888.00 2015-03-08 12:22:19.750 067 12471.50 160.68 54597.80 88888.00 2015-03-08 12:22:19.875 067 12471.52 160.70 54597.78 88888.00 2015-03-08 12:22:20.000 067 12471.60 160.72 54597.78 88888.00 2015-03-08 12:22:20.125 067 12471.62 160.78 54597.78 88888.00 2015-03-08 12:22:20.250 067 12471.58 160.82 54597.78 88888.00 2015-03-08 12:22:20.375 067 12471.55 160.82 54597.78 88888.00 2015-03-08 12:22:20.500 067 12471.58 160.90 54597.78 88888.00 2015-03-08 12:22:20.625 067 12471.60 160.90 54597.75 88888.00 2015-03-08 12:22:20.750 067 12471.65 160.97 54597.75 88888.00 2015-03-08 12:22:20.875 067 12471.73 161.00 54597.75 88888.00 2015-03-08 12:22:21.000 067 12471.73 161.00 54597.72 88888.00 2015-03-08 12:22:21.125 067 12471.70 161.05 54597.75 88888.00 2015-03-08 12:22:21.250 067 12471.73 161.07 54597.80 88888.00 2015-03-08 12:22:21.375 067 12471.77 161.15 54597.78 88888.00 2015-03-08 12:22:21.500 067 12471.80 161.15 54597.75 88888.00 2015-03-08 12:22:21.625 067 12471.83 161.20 54597.78 88888.00 2015-03-08 12:22:21.750 067 12471.80 161.20 54597.75 88888.00 2015-03-08 12:22:21.875 067 12471.85 161.20 54597.72 88888.00 2015-03-08 12:22:22.000 067 12471.88 161.25 54597.75 88888.00 2015-03-08 12:22:22.125 067 12471.92 161.28 54597.78 88888.00 2015-03-08 12:22:22.250 067 12471.95 161.30 54597.78 88888.00 2015-03-08 12:22:22.375 067 12471.95 161.32 54597.80 88888.00 2015-03-08 12:22:22.500 067 12471.92 161.32 54597.78 88888.00 2015-03-08 12:22:22.625 067 12471.98 161.35 54597.78 88888.00 2015-03-08 12:22:22.750 067 12471.98 161.35 54597.72 88888.00 2015-03-08 12:22:22.875 067 12472.00 161.35 54597.75 88888.00 2015-03-08 12:22:23.000 067 12472.05 161.40 54597.75 88888.00 2015-03-08 12:22:23.125 067 12472.10 161.43 54597.75 88888.00 2015-03-08 12:22:23.250 067 12472.10 161.40 54597.78 88888.00 2015-03-08 12:22:23.375 067 12472.15 161.43 54597.78 88888.00 2015-03-08 12:22:23.500 067 12472.20 161.45 54597.75 88888.00 2015-03-08 12:22:23.625 067 12472.25 161.50 54597.75 88888.00 2015-03-08 12:22:23.750 067 12472.25 161.50 54597.78 88888.00 2015-03-08 12:22:23.875 067 12472.20 161.50 54597.75 88888.00 2015-03-08 12:22:24.000 067 12472.17 161.47 54597.75 88888.00 2015-03-08 12:22:24.125 067 12472.25 161.50 54597.75 88888.00 2015-03-08 12:22:24.250 067 12472.33 161.53 54597.75 88888.00 2015-03-08 12:22:24.375 067 12472.40 161.57 54597.75 88888.00 2015-03-08 12:22:24.500 067 12472.42 161.60 54597.75 88888.00 2015-03-08 12:22:24.625 067 12472.52 161.62 54597.75 88888.00 2015-03-08 12:22:24.750 067 12472.55 161.62 54597.78 88888.00 2015-03-08 12:22:24.875 067 12472.50 161.65 54597.78 88888.00 2015-03-08 12:22:25.000 067 12472.48 161.68 54597.78 88888.00 2015-03-08 12:22:25.125 067 12472.55 161.70 54597.80 88888.00 2015-03-08 12:22:25.250 067 12472.62 161.68 54597.80 88888.00 2015-03-08 12:22:25.375 067 12472.73 161.72 54597.82 88888.00 2015-03-08 12:22:25.500 067 12472.70 161.75 54597.82 88888.00 2015-03-08 12:22:25.625 067 12472.65 161.75 54597.80 88888.00 2015-03-08 12:22:25.750 067 12472.67 161.78 54597.78 88888.00 2015-03-08 12:22:25.875 067 12472.75 161.75 54597.80 88888.00 2015-03-08 12:22:26.000 067 12472.77 161.75 54597.82 88888.00 2015-03-08 12:22:26.125 067 12472.77 161.80 54597.82 88888.00 2015-03-08 12:22:26.250 067 12472.75 161.80 54597.82 88888.00 2015-03-08 12:22:26.375 067 12472.77 161.80 54597.78 88888.00 2015-03-08 12:22:26.500 067 12472.73 161.82 54597.80 88888.00 2015-03-08 12:22:26.625 067 12472.73 161.85 54597.82 88888.00 2015-03-08 12:22:26.750 067 12472.80 161.85 54597.85 88888.00 2015-03-08 12:22:26.875 067 12472.80 161.85 54597.88 88888.00 2015-03-08 12:22:27.000 067 12472.77 161.82 54597.85 88888.00 2015-03-08 12:22:27.125 067 12472.73 161.85 54597.85 88888.00 2015-03-08 12:22:27.250 067 12472.70 161.82 54597.88 88888.00 2015-03-08 12:22:27.375 067 12472.75 161.82 54597.90 88888.00 2015-03-08 12:22:27.500 067 12472.80 161.85 54597.88 88888.00 2015-03-08 12:22:27.625 067 12472.80 161.82 54597.90 88888.00 2015-03-08 12:22:27.750 067 12472.73 161.85 54597.90 88888.00 2015-03-08 12:22:27.875 067 12472.70 161.82 54597.90 88888.00 2015-03-08 12:22:28.000 067 12472.73 161.82 54597.93 88888.00 2015-03-08 12:22:28.125 067 12472.75 161.80 54597.93 88888.00 2015-03-08 12:22:28.250 067 12472.73 161.78 54597.95 88888.00 2015-03-08 12:22:28.375 067 12472.80 161.80 54597.97 88888.00 2015-03-08 12:22:28.500 067 12472.85 161.80 54597.95 88888.00 2015-03-08 12:22:28.625 067 12472.85 161.78 54597.95 88888.00 2015-03-08 12:22:28.750 067 12472.83 161.78 54597.93 88888.00 2015-03-08 12:22:28.875 067 12472.83 161.78 54597.95 88888.00 2015-03-08 12:22:29.000 067 12472.80 161.75 54597.93 88888.00 2015-03-08 12:22:29.125 067 12472.77 161.75 54597.95 88888.00 2015-03-08 12:22:29.250 067 12472.77 161.72 54597.97 88888.00 2015-03-08 12:22:29.375 067 12472.88 161.75 54597.97 88888.00 2015-03-08 12:22:29.500 067 12472.92 161.72 54597.97 88888.00 2015-03-08 12:22:29.625 067 12472.95 161.72 54597.97 88888.00 2015-03-08 12:22:29.750 067 12472.90 161.72 54598.03 88888.00 2015-03-08 12:22:29.875 067 12472.83 161.70 54598.03 88888.00 2015-03-08 12:22:30.000 067 12472.85 161.70 54598.03 88888.00 2015-03-08 12:22:30.125 067 12472.83 161.68 54598.05 88888.00 2015-03-08 12:22:30.250 067 12472.85 161.68 54598.05 88888.00 2015-03-08 12:22:30.375 067 12472.90 161.70 54598.05 88888.00 2015-03-08 12:22:30.500 067 12472.88 161.65 54598.05 88888.00 2015-03-08 12:22:30.625 067 12472.85 161.65 54598.07 88888.00 2015-03-08 12:22:30.750 067 12472.83 161.65 54598.07 88888.00 2015-03-08 12:22:30.875 067 12472.80 161.65 54598.05 88888.00 2015-03-08 12:22:31.000 067 12472.83 161.62 54598.03 88888.00 2015-03-08 12:22:31.125 067 12472.80 161.65 54598.07 88888.00 2015-03-08 12:22:31.250 067 12472.73 161.68 54598.10 88888.00 2015-03-08 12:22:31.375 067 12472.73 161.68 54598.07 88888.00 2015-03-08 12:22:31.500 067 12472.73 161.65 54598.07 88888.00 2015-03-08 12:22:31.625 067 12472.75 161.65 54598.07 88888.00 2015-03-08 12:22:31.750 067 12472.80 161.65 54598.12 88888.00 2015-03-08 12:22:31.875 067 12472.85 161.68 54598.12 88888.00 2015-03-08 12:22:32.000 067 12472.92 161.62 54598.15 88888.00 2015-03-08 12:22:32.125 067 12472.90 161.62 54598.12 88888.00 2015-03-08 12:22:32.250 067 12472.83 161.60 54598.12 88888.00 2015-03-08 12:22:32.375 067 12472.80 161.62 54598.15 88888.00 2015-03-08 12:22:32.500 067 12472.80 161.62 54598.18 88888.00 2015-03-08 12:22:32.625 067 12472.85 161.65 54598.20 88888.00 2015-03-08 12:22:32.750 067 12472.88 161.65 54598.15 88888.00 2015-03-08 12:22:32.875 067 12472.90 161.62 54598.12 88888.00 2015-03-08 12:22:33.000 067 12472.90 161.57 54598.12 88888.00 2015-03-08 12:22:33.125 067 12472.92 161.57 54598.18 88888.00 2015-03-08 12:22:33.250 067 12472.98 161.60 54598.20 88888.00 2015-03-08 12:22:33.375 067 12473.05 161.62 54598.20 88888.00 2015-03-08 12:22:33.500 067 12473.10 161.60 54598.22 88888.00 2015-03-08 12:22:33.625 067 12473.15 161.57 54598.20 88888.00 2015-03-08 12:22:33.750 067 12473.17 161.55 54598.18 88888.00 2015-03-08 12:22:33.875 067 12473.17 161.53 54598.18 88888.00 2015-03-08 12:22:34.000 067 12473.17 161.53 54598.20 88888.00 2015-03-08 12:22:34.125 067 12473.05 161.55 54598.22 88888.00 2015-03-08 12:22:34.250 067 12473.02 161.53 54598.22 88888.00 2015-03-08 12:22:34.375 067 12473.10 161.53 54598.20 88888.00 2015-03-08 12:22:34.500 067 12473.12 161.50 54598.22 88888.00 2015-03-08 12:22:34.625 067 12473.15 161.53 54598.28 88888.00 2015-03-08 12:22:34.750 067 12473.17 161.50 54598.25 88888.00 2015-03-08 12:22:34.875 067 12473.25 161.47 54598.25 88888.00 2015-03-08 12:22:35.000 067 12473.27 161.45 54598.22 88888.00 2015-03-08 12:22:35.125 067 12473.23 161.43 54598.25 88888.00 2015-03-08 12:22:35.250 067 12473.20 161.43 54598.28 88888.00 2015-03-08 12:22:35.375 067 12473.23 161.45 54598.30 88888.00 2015-03-08 12:22:35.500 067 12473.27 161.43 54598.32 88888.00 2015-03-08 12:22:35.625 067 12473.27 161.40 54598.32 88888.00 2015-03-08 12:22:35.750 067 12473.33 161.43 54598.32 88888.00 2015-03-08 12:22:35.875 067 12473.33 161.45 54598.32 88888.00 2015-03-08 12:22:36.000 067 12473.40 161.43 54598.32 88888.00 2015-03-08 12:22:36.125 067 12473.40 161.40 54598.32 88888.00 2015-03-08 12:22:36.250 067 12473.38 161.35 54598.30 88888.00 2015-03-08 12:22:36.375 067 12473.45 161.32 54598.28 88888.00 2015-03-08 12:22:36.500 067 12473.58 161.32 54598.30 88888.00 2015-03-08 12:22:36.625 067 12473.62 161.35 54598.32 88888.00 2015-03-08 12:22:36.750 067 12473.67 161.32 54598.30 88888.00 2015-03-08 12:22:36.875 067 12473.67 161.32 54598.32 88888.00 2015-03-08 12:22:37.000 067 12473.60 161.30 54598.32 88888.00 2015-03-08 12:22:37.125 067 12473.52 161.30 54598.35 88888.00 2015-03-08 12:22:37.250 067 12473.58 161.32 54598.35 88888.00 2015-03-08 12:22:37.375 067 12473.65 161.35 54598.35 88888.00 2015-03-08 12:22:37.500 067 12473.60 161.38 54598.38 88888.00 2015-03-08 12:22:37.625 067 12473.55 161.35 54598.38 88888.00 2015-03-08 12:22:37.750 067 12473.58 161.38 54598.38 88888.00 2015-03-08 12:22:37.875 067 12473.65 161.35 54598.38 88888.00 2015-03-08 12:22:38.000 067 12473.70 161.35 54598.38 88888.00 2015-03-08 12:22:38.125 067 12473.73 161.40 54598.40 88888.00 2015-03-08 12:22:38.250 067 12473.70 161.40 54598.43 88888.00 2015-03-08 12:22:38.375 067 12473.75 161.43 54598.43 88888.00 2015-03-08 12:22:38.500 067 12473.75 161.47 54598.43 88888.00 2015-03-08 12:22:38.625 067 12473.75 161.53 54598.43 88888.00 2015-03-08 12:22:38.750 067 12473.83 161.55 54598.43 88888.00 2015-03-08 12:22:38.875 067 12473.85 161.53 54598.43 88888.00 2015-03-08 12:22:39.000 067 12473.80 161.55 54598.43 88888.00 2015-03-08 12:22:39.125 067 12473.73 161.60 54598.45 88888.00 2015-03-08 12:22:39.250 067 12473.70 161.60 54598.45 88888.00 2015-03-08 12:22:39.375 067 12473.70 161.62 54598.45 88888.00 2015-03-08 12:22:39.500 067 12473.65 161.65 54598.45 88888.00 2015-03-08 12:22:39.625 067 12473.67 161.65 54598.45 88888.00 2015-03-08 12:22:39.750 067 12473.75 161.68 54598.47 88888.00 2015-03-08 12:22:39.875 067 12473.73 161.70 54598.50 88888.00 2015-03-08 12:22:40.000 067 12473.70 161.70 54598.47 88888.00 2015-03-08 12:22:40.125 067 12473.67 161.72 54598.45 88888.00 2015-03-08 12:22:40.250 067 12473.60 161.75 54598.47 88888.00 2015-03-08 12:22:40.375 067 12473.58 161.80 54598.47 88888.00 2015-03-08 12:22:40.500 067 12473.60 161.80 54598.47 88888.00 2015-03-08 12:22:40.625 067 12473.62 161.82 54598.45 88888.00 2015-03-08 12:22:40.750 067 12473.60 161.88 54598.47 88888.00 2015-03-08 12:22:40.875 067 12473.62 161.88 54598.50 88888.00 2015-03-08 12:22:41.000 067 12473.58 161.90 54598.53 88888.00 2015-03-08 12:22:41.125 067 12473.52 161.90 54598.53 88888.00 2015-03-08 12:22:41.250 067 12473.52 161.85 54598.50 88888.00 2015-03-08 12:22:41.375 067 12473.58 161.85 54598.50 88888.00 2015-03-08 12:22:41.500 067 12473.58 161.93 54598.50 88888.00 2015-03-08 12:22:41.625 067 12473.58 161.93 54598.53 88888.00 2015-03-08 12:22:41.750 067 12473.58 161.93 54598.55 88888.00 2015-03-08 12:22:41.875 067 12473.58 161.93 54598.55 88888.00 2015-03-08 12:22:42.000 067 12473.55 161.88 54598.55 88888.00 2015-03-08 12:22:42.125 067 12473.58 161.88 54598.57 88888.00 2015-03-08 12:22:42.250 067 12473.58 161.90 54598.62 88888.00 2015-03-08 12:22:42.375 067 12473.58 161.90 54598.62 88888.00 2015-03-08 12:22:42.500 067 12473.52 161.85 54598.60 88888.00 2015-03-08 12:22:42.625 067 12473.52 161.85 54598.57 88888.00 2015-03-08 12:22:42.750 067 12473.52 161.85 54598.57 88888.00 2015-03-08 12:22:42.875 067 12473.50 161.78 54598.57 88888.00 2015-03-08 12:22:43.000 067 12473.52 161.80 54598.57 88888.00 2015-03-08 12:22:43.125 067 12473.50 161.82 54598.60 88888.00 2015-03-08 12:22:43.250 067 12473.48 161.78 54598.57 88888.00 2015-03-08 12:22:43.375 067 12473.50 161.78 54598.55 88888.00 2015-03-08 12:22:43.500 067 12473.60 161.75 54598.57 88888.00 2015-03-08 12:22:43.625 067 12473.62 161.75 54598.60 88888.00 2015-03-08 12:22:43.750 067 12473.65 161.72 54598.60 88888.00 2015-03-08 12:22:43.875 067 12473.70 161.70 54598.60 88888.00 2015-03-08 12:22:44.000 067 12473.67 161.70 54598.60 88888.00 2015-03-08 12:22:44.125 067 12473.73 161.70 54598.65 88888.00 2015-03-08 12:22:44.250 067 12473.75 161.65 54598.65 88888.00 2015-03-08 12:22:44.375 067 12473.77 161.62 54598.65 88888.00 2015-03-08 12:22:44.500 067 12473.73 161.62 54598.65 88888.00 2015-03-08 12:22:44.625 067 12473.75 161.65 54598.68 88888.00 2015-03-08 12:22:44.750 067 12473.77 161.65 54598.65 88888.00 2015-03-08 12:22:44.875 067 12473.77 161.65 54598.68 88888.00 2015-03-08 12:22:45.000 067 12473.75 161.62 54598.68 88888.00 2015-03-08 12:22:45.125 067 12473.80 161.62 54598.70 88888.00 2015-03-08 12:22:45.250 067 12473.80 161.62 54598.70 88888.00 2015-03-08 12:22:45.375 067 12473.90 161.68 54598.70 88888.00 2015-03-08 12:22:45.500 067 12473.90 161.65 54598.72 88888.00 2015-03-08 12:22:45.625 067 12473.92 161.62 54598.70 88888.00 2015-03-08 12:22:45.750 067 12473.90 161.60 54598.70 88888.00 2015-03-08 12:22:45.875 067 12473.88 161.65 54598.70 88888.00 2015-03-08 12:22:46.000 067 12473.88 161.65 54598.70 88888.00 2015-03-08 12:22:46.125 067 12473.90 161.68 54598.70 88888.00 2015-03-08 12:22:46.250 067 12473.90 161.65 54598.70 88888.00 2015-03-08 12:22:46.375 067 12473.90 161.62 54598.72 88888.00 2015-03-08 12:22:46.500 067 12473.95 161.65 54598.72 88888.00 2015-03-08 12:22:46.625 067 12473.98 161.68 54598.75 88888.00 2015-03-08 12:22:46.750 067 12474.05 161.65 54598.75 88888.00 2015-03-08 12:22:46.875 067 12474.08 161.65 54598.75 88888.00 2015-03-08 12:22:47.000 067 12473.98 161.68 54598.75 88888.00 2015-03-08 12:22:47.125 067 12473.92 161.68 54598.75 88888.00 2015-03-08 12:22:47.250 067 12473.88 161.65 54598.75 88888.00 2015-03-08 12:22:47.375 067 12473.98 161.65 54598.75 88888.00 2015-03-08 12:22:47.500 067 12474.05 161.68 54598.75 88888.00 2015-03-08 12:22:47.625 067 12474.00 161.72 54598.78 88888.00 2015-03-08 12:22:47.750 067 12473.95 161.75 54598.82 88888.00 2015-03-08 12:22:47.875 067 12473.95 161.78 54598.78 88888.00 2015-03-08 12:22:48.000 067 12473.98 161.78 54598.78 88888.00 2015-03-08 12:22:48.125 067 12473.98 161.80 54598.82 88888.00 2015-03-08 12:22:48.250 067 12473.90 161.78 54598.80 88888.00 2015-03-08 12:22:48.375 067 12473.98 161.80 54598.80 88888.00 2015-03-08 12:22:48.500 067 12474.02 161.80 54598.82 88888.00 2015-03-08 12:22:48.625 067 12474.08 161.82 54598.82 88888.00 2015-03-08 12:22:48.750 067 12474.05 161.85 54598.82 88888.00 2015-03-08 12:22:48.875 067 12474.08 161.88 54598.85 88888.00 2015-03-08 12:22:49.000 067 12474.05 161.88 54598.85 88888.00 2015-03-08 12:22:49.125 067 12474.02 161.90 54598.85 88888.00 2015-03-08 12:22:49.250 067 12474.00 161.90 54598.85 88888.00 2015-03-08 12:22:49.375 067 12474.05 161.95 54598.85 88888.00 2015-03-08 12:22:49.500 067 12474.08 161.93 54598.85 88888.00 2015-03-08 12:22:49.625 067 12474.15 161.93 54598.88 88888.00 2015-03-08 12:22:49.750 067 12474.12 161.90 54598.85 88888.00 2015-03-08 12:22:49.875 067 12474.05 161.93 54598.85 88888.00 2015-03-08 12:22:50.000 067 12474.05 161.90 54598.85 88888.00 2015-03-08 12:22:50.125 067 12474.05 161.90 54598.85 88888.00 2015-03-08 12:22:50.250 067 12474.05 161.90 54598.90 88888.00 2015-03-08 12:22:50.375 067 12474.12 161.93 54598.90 88888.00 2015-03-08 12:22:50.500 067 12474.08 161.97 54598.90 88888.00 2015-03-08 12:22:50.625 067 12474.05 161.97 54598.90 88888.00 2015-03-08 12:22:50.750 067 12474.10 161.93 54598.90 88888.00 2015-03-08 12:22:50.875 067 12474.17 161.90 54598.90 88888.00 2015-03-08 12:22:51.000 067 12474.23 161.88 54598.93 88888.00 2015-03-08 12:22:51.125 067 12474.23 161.90 54598.97 88888.00 2015-03-08 12:22:51.250 067 12474.25 161.93 54599.03 88888.00 2015-03-08 12:22:51.375 067 12474.27 161.93 54598.97 88888.00 2015-03-08 12:22:51.500 067 12474.25 161.88 54598.97 88888.00 2015-03-08 12:22:51.625 067 12474.30 161.90 54599.00 88888.00 2015-03-08 12:22:51.750 067 12474.38 161.88 54598.97 88888.00 2015-03-08 12:22:51.875 067 12474.48 161.85 54598.97 88888.00 2015-03-08 12:22:52.000 067 12474.48 161.85 54599.00 88888.00 2015-03-08 12:22:52.125 067 12474.45 161.82 54599.00 88888.00 2015-03-08 12:22:52.250 067 12474.38 161.82 54598.97 88888.00 2015-03-08 12:22:52.375 067 12474.38 161.82 54599.00 88888.00 2015-03-08 12:22:52.500 067 12474.35 161.80 54599.03 88888.00 2015-03-08 12:22:52.625 067 12474.33 161.78 54599.00 88888.00 2015-03-08 12:22:52.750 067 12474.33 161.72 54599.00 88888.00 2015-03-08 12:22:52.875 067 12474.33 161.70 54599.03 88888.00 2015-03-08 12:22:53.000 067 12474.30 161.70 54599.03 88888.00 2015-03-08 12:22:53.125 067 12474.30 161.68 54599.05 88888.00 2015-03-08 12:22:53.250 067 12474.30 161.60 54599.10 88888.00 2015-03-08 12:22:53.375 067 12474.33 161.57 54599.07 88888.00 2015-03-08 12:22:53.500 067 12474.35 161.60 54599.10 88888.00 2015-03-08 12:22:53.625 067 12474.35 161.60 54599.10 88888.00 2015-03-08 12:22:53.750 067 12474.35 161.60 54599.10 88888.00 2015-03-08 12:22:53.875 067 12474.30 161.57 54599.12 88888.00 2015-03-08 12:22:54.000 067 12474.30 161.55 54599.12 88888.00 2015-03-08 12:22:54.125 067 12474.33 161.53 54599.15 88888.00 2015-03-08 12:22:54.250 067 12474.30 161.50 54599.18 88888.00 2015-03-08 12:22:54.375 067 12474.30 161.47 54599.15 88888.00 2015-03-08 12:22:54.500 067 12474.25 161.47 54599.18 88888.00 2015-03-08 12:22:54.625 067 12474.30 161.53 54599.18 88888.00 2015-03-08 12:22:54.750 067 12474.35 161.55 54599.18 88888.00 2015-03-08 12:22:54.875 067 12474.35 161.53 54599.18 88888.00 2015-03-08 12:22:55.000 067 12474.33 161.50 54599.18 88888.00 2015-03-08 12:22:55.125 067 12474.33 161.47 54599.20 88888.00 2015-03-08 12:22:55.250 067 12474.27 161.45 54599.22 88888.00 2015-03-08 12:22:55.375 067 12474.30 161.47 54599.22 88888.00 2015-03-08 12:22:55.500 067 12474.25 161.45 54599.22 88888.00 2015-03-08 12:22:55.625 067 12474.23 161.45 54599.22 88888.00 2015-03-08 12:22:55.750 067 12474.27 161.45 54599.25 88888.00 2015-03-08 12:22:55.875 067 12474.30 161.43 54599.25 88888.00 2015-03-08 12:22:56.000 067 12474.23 161.43 54599.25 88888.00 2015-03-08 12:22:56.125 067 12474.17 161.43 54599.28 88888.00 2015-03-08 12:22:56.250 067 12474.20 161.43 54599.22 88888.00 2015-03-08 12:22:56.375 067 12474.25 161.43 54599.28 88888.00 2015-03-08 12:22:56.500 067 12474.27 161.43 54599.28 88888.00 2015-03-08 12:22:56.625 067 12474.33 161.38 54599.30 88888.00 2015-03-08 12:22:56.750 067 12474.35 161.35 54599.30 88888.00 2015-03-08 12:22:56.875 067 12474.38 161.35 54599.35 88888.00 2015-03-08 12:22:57.000 067 12474.42 161.38 54599.35 88888.00 2015-03-08 12:22:57.125 067 12474.40 161.35 54599.35 88888.00 2015-03-08 12:22:57.250 067 12474.38 161.30 54599.35 88888.00 2015-03-08 12:22:57.375 067 12474.40 161.28 54599.38 88888.00 2015-03-08 12:22:57.500 067 12474.42 161.28 54599.38 88888.00 2015-03-08 12:22:57.625 067 12474.48 161.25 54599.43 88888.00 2015-03-08 12:22:57.750 067 12474.52 161.22 54599.40 88888.00 2015-03-08 12:22:57.875 067 12474.55 161.22 54599.40 88888.00 2015-03-08 12:22:58.000 067 12474.65 161.20 54599.38 88888.00 2015-03-08 12:22:58.125 067 12474.62 161.12 54599.38 88888.00 2015-03-08 12:22:58.250 067 12474.60 161.12 54599.40 88888.00 2015-03-08 12:22:58.375 067 12474.73 161.12 54599.40 88888.00 2015-03-08 12:22:58.500 067 12474.77 161.07 54599.43 88888.00 2015-03-08 12:22:58.625 067 12474.77 161.05 54599.45 88888.00 2015-03-08 12:22:58.750 067 12474.70 161.07 54599.45 88888.00 2015-03-08 12:22:58.875 067 12474.75 161.07 54599.47 88888.00 2015-03-08 12:22:59.000 067 12474.77 161.05 54599.50 88888.00 2015-03-08 12:22:59.125 067 12474.83 161.07 54599.50 88888.00 2015-03-08 12:22:59.250 067 12474.80 161.07 54599.53 88888.00 2015-03-08 12:22:59.375 067 12474.80 161.10 54599.53 88888.00 2015-03-08 12:22:59.500 067 12474.83 161.10 54599.50 88888.00 2015-03-08 12:22:59.625 067 12474.90 161.07 54599.50 88888.00 2015-03-08 12:22:59.750 067 12474.92 161.07 54599.50 88888.00 2015-03-08 12:22:59.875 067 12474.95 161.07 54599.50 88888.00 2015-03-08 12:23:00.000 067 12474.98 161.10 54599.50 88888.00 2015-03-08 12:23:00.125 067 12475.02 161.12 54599.53 88888.00 2015-03-08 12:23:00.250 067 12475.02 161.12 54599.55 88888.00 2015-03-08 12:23:00.375 067 12475.05 161.12 54599.57 88888.00 2015-03-08 12:23:00.500 067 12475.05 161.10 54599.57 88888.00 2015-03-08 12:23:00.625 067 12475.12 161.10 54599.57 88888.00 2015-03-08 12:23:00.750 067 12475.10 161.07 54599.55 88888.00 2015-03-08 12:23:00.875 067 12475.10 161.07 54599.55 88888.00 2015-03-08 12:23:01.000 067 12475.15 161.07 54599.57 88888.00 2015-03-08 12:23:01.125 067 12475.10 161.07 54599.60 88888.00 2015-03-08 12:23:01.250 067 12475.12 161.05 54599.62 88888.00 2015-03-08 12:23:01.375 067 12475.15 161.05 54599.60 88888.00 2015-03-08 12:23:01.500 067 12475.15 161.00 54599.60 88888.00 2015-03-08 12:23:01.625 067 12475.12 160.97 54599.57 88888.00 2015-03-08 12:23:01.750 067 12475.08 160.95 54599.60 88888.00 2015-03-08 12:23:01.875 067 12475.15 160.95 54599.57 88888.00 2015-03-08 12:23:02.000 067 12475.20 160.93 54599.60 88888.00 2015-03-08 12:23:02.125 067 12475.20 160.90 54599.62 88888.00 2015-03-08 12:23:02.250 067 12475.23 160.85 54599.65 88888.00 2015-03-08 12:23:02.375 067 12475.25 160.85 54599.65 88888.00 2015-03-08 12:23:02.500 067 12475.23 160.82 54599.62 88888.00 2015-03-08 12:23:02.625 067 12475.23 160.80 54599.62 88888.00 2015-03-08 12:23:02.750 067 12475.27 160.78 54599.62 88888.00 2015-03-08 12:23:02.875 067 12475.27 160.72 54599.65 88888.00 2015-03-08 12:23:03.000 067 12475.25 160.68 54599.62 88888.00 2015-03-08 12:23:03.125 067 12475.30 160.68 54599.68 88888.00 2015-03-08 12:23:03.250 067 12475.30 160.68 54599.70 88888.00 2015-03-08 12:23:03.375 067 12475.42 160.68 54599.70 88888.00 2015-03-08 12:23:03.500 067 12475.45 160.68 54599.72 88888.00 2015-03-08 12:23:03.625 067 12475.42 160.62 54599.72 88888.00 2015-03-08 12:23:03.750 067 12475.42 160.65 54599.72 88888.00 2015-03-08 12:23:03.875 067 12475.45 160.60 54599.70 88888.00 2015-03-08 12:23:04.000 067 12475.45 160.57 54599.65 88888.00 2015-03-08 12:23:04.125 067 12475.48 160.57 54599.70 88888.00 2015-03-08 12:23:04.250 067 12475.48 160.55 54599.72 88888.00 2015-03-08 12:23:04.375 067 12475.52 160.55 54599.72 88888.00 2015-03-08 12:23:04.500 067 12475.55 160.57 54599.75 88888.00 2015-03-08 12:23:04.625 067 12475.58 160.62 54599.75 88888.00 2015-03-08 12:23:04.750 067 12475.62 160.60 54599.75 88888.00 2015-03-08 12:23:04.875 067 12475.65 160.57 54599.75 88888.00 2015-03-08 12:23:05.000 067 12475.67 160.53 54599.78 88888.00 2015-03-08 12:23:05.125 067 12475.67 160.55 54599.80 88888.00 2015-03-08 12:23:05.250 067 12475.67 160.55 54599.80 88888.00 2015-03-08 12:23:05.375 067 12475.73 160.57 54599.78 88888.00 2015-03-08 12:23:05.500 067 12475.80 160.57 54599.80 88888.00 2015-03-08 12:23:05.625 067 12475.83 160.55 54599.82 88888.00 2015-03-08 12:23:05.750 067 12475.77 160.57 54599.80 88888.00 2015-03-08 12:23:05.875 067 12475.80 160.57 54599.80 88888.00 2015-03-08 12:23:06.000 067 12475.80 160.53 54599.78 88888.00 2015-03-08 12:23:06.125 067 12475.85 160.50 54599.78 88888.00 2015-03-08 12:23:06.250 067 12475.85 160.53 54599.80 88888.00 2015-03-08 12:23:06.375 067 12475.95 160.53 54599.80 88888.00 2015-03-08 12:23:06.500 067 12475.95 160.47 54599.80 88888.00 2015-03-08 12:23:06.625 067 12475.95 160.47 54599.80 88888.00 2015-03-08 12:23:06.750 067 12475.98 160.47 54599.82 88888.00 2015-03-08 12:23:06.875 067 12476.00 160.47 54599.82 88888.00 2015-03-08 12:23:07.000 067 12476.02 160.45 54599.78 88888.00 2015-03-08 12:23:07.125 067 12476.00 160.47 54599.80 88888.00 2015-03-08 12:23:07.250 067 12476.00 160.47 54599.82 88888.00 2015-03-08 12:23:07.375 067 12476.05 160.45 54599.85 88888.00 2015-03-08 12:23:07.500 067 12476.10 160.43 54599.85 88888.00 2015-03-08 12:23:07.625 067 12476.15 160.47 54599.88 88888.00 2015-03-08 12:23:07.750 067 12476.17 160.45 54599.85 88888.00 2015-03-08 12:23:07.875 067 12476.15 160.47 54599.85 88888.00 2015-03-08 12:23:08.000 067 12476.17 160.45 54599.85 88888.00 2015-03-08 12:23:08.125 067 12476.20 160.40 54599.88 88888.00 2015-03-08 12:23:08.250 067 12476.25 160.35 54599.88 88888.00 2015-03-08 12:23:08.375 067 12476.38 160.38 54599.88 88888.00 2015-03-08 12:23:08.500 067 12476.40 160.38 54599.85 88888.00 2015-03-08 12:23:08.625 067 12476.35 160.35 54599.85 88888.00 2015-03-08 12:23:08.750 067 12476.33 160.35 54599.85 88888.00 2015-03-08 12:23:08.875 067 12476.33 160.32 54599.88 88888.00 2015-03-08 12:23:09.000 067 12476.33 160.32 54599.85 88888.00 2015-03-08 12:23:09.125 067 12476.27 160.25 54599.88 88888.00 2015-03-08 12:23:09.250 067 12476.30 160.22 54599.88 88888.00 2015-03-08 12:23:09.375 067 12476.38 160.22 54599.85 88888.00 2015-03-08 12:23:09.500 067 12476.40 160.18 54599.85 88888.00 2015-03-08 12:23:09.625 067 12476.40 160.15 54599.90 88888.00 2015-03-08 12:23:09.750 067 12476.35 160.15 54599.90 88888.00 2015-03-08 12:23:09.875 067 12476.33 160.12 54599.90 88888.00 2015-03-08 12:23:10.000 067 12476.35 160.07 54599.90 88888.00 2015-03-08 12:23:10.125 067 12476.38 160.07 54599.93 88888.00 2015-03-08 12:23:10.250 067 12476.45 160.05 54599.95 88888.00 2015-03-08 12:23:10.375 067 12476.45 160.05 54599.93 88888.00 2015-03-08 12:23:10.500 067 12476.45 160.05 54599.95 88888.00 2015-03-08 12:23:10.625 067 12476.45 159.97 54599.95 88888.00 2015-03-08 12:23:10.750 067 12476.42 159.95 54599.95 88888.00 2015-03-08 12:23:10.875 067 12476.50 159.97 54599.97 88888.00 2015-03-08 12:23:11.000 067 12476.55 159.95 54599.95 88888.00 2015-03-08 12:23:11.125 067 12476.62 159.90 54599.95 88888.00 2015-03-08 12:23:11.250 067 12476.60 159.85 54599.95 88888.00 2015-03-08 12:23:11.375 067 12476.58 159.90 54599.95 88888.00 2015-03-08 12:23:11.500 067 12476.60 159.95 54599.97 88888.00 2015-03-08 12:23:11.625 067 12476.70 159.93 54599.97 88888.00 2015-03-08 12:23:11.750 067 12476.80 159.93 54599.97 88888.00 2015-03-08 12:23:11.875 067 12476.77 159.93 54599.97 88888.00 2015-03-08 12:23:12.000 067 12476.73 159.90 54600.00 88888.00 2015-03-08 12:23:12.125 067 12476.73 159.88 54600.00 88888.00 2015-03-08 12:23:12.250 067 12476.65 159.85 54599.97 88888.00 2015-03-08 12:23:12.375 067 12476.70 159.85 54599.97 88888.00 2015-03-08 12:23:12.500 067 12476.73 159.85 54600.00 88888.00 2015-03-08 12:23:12.625 067 12476.80 159.82 54600.00 88888.00 2015-03-08 12:23:12.750 067 12476.80 159.85 54600.00 88888.00 2015-03-08 12:23:12.875 067 12476.80 159.88 54600.00 88888.00 2015-03-08 12:23:13.000 067 12476.77 159.88 54600.00 88888.00 2015-03-08 12:23:13.125 067 12476.77 159.88 54600.03 88888.00 2015-03-08 12:23:13.250 067 12476.75 159.88 54600.00 88888.00 2015-03-08 12:23:13.375 067 12476.80 159.93 54600.00 88888.00 2015-03-08 12:23:13.500 067 12476.80 159.93 54599.97 88888.00 2015-03-08 12:23:13.625 067 12476.80 159.93 54600.00 88888.00 2015-03-08 12:23:13.750 067 12476.80 159.93 54600.00 88888.00 2015-03-08 12:23:13.875 067 12476.80 159.90 54600.00 88888.00 2015-03-08 12:23:14.000 067 12476.75 159.93 54600.00 88888.00 2015-03-08 12:23:14.125 067 12476.75 159.95 54600.03 88888.00 2015-03-08 12:23:14.250 067 12476.70 159.88 54600.03 88888.00 2015-03-08 12:23:14.375 067 12476.75 159.90 54600.05 88888.00 2015-03-08 12:23:14.500 067 12476.75 159.85 54600.07 88888.00 2015-03-08 12:23:14.625 067 12476.73 159.85 54600.07 88888.00 2015-03-08 12:23:14.750 067 12476.70 159.88 54600.07 88888.00 2015-03-08 12:23:14.875 067 12476.77 159.88 54600.07 88888.00 2015-03-08 12:23:15.000 067 12476.77 159.85 54600.07 88888.00 2015-03-08 12:23:15.125 067 12476.75 159.85 54600.10 88888.00 2015-03-08 12:23:15.250 067 12476.70 159.82 54600.10 88888.00 2015-03-08 12:23:15.375 067 12476.75 159.80 54600.12 88888.00 2015-03-08 12:23:15.500 067 12476.77 159.80 54600.10 88888.00 2015-03-08 12:23:15.625 067 12476.77 159.78 54600.10 88888.00 2015-03-08 12:23:15.750 067 12476.67 159.75 54600.10 88888.00 2015-03-08 12:23:15.875 067 12476.67 159.78 54600.15 88888.00 2015-03-08 12:23:16.000 067 12476.67 159.75 54600.12 88888.00 2015-03-08 12:23:16.125 067 12476.70 159.78 54600.12 88888.00 2015-03-08 12:23:16.250 067 12476.62 159.72 54600.10 88888.00 2015-03-08 12:23:16.375 067 12476.60 159.75 54600.12 88888.00 2015-03-08 12:23:16.500 067 12476.55 159.72 54600.15 88888.00 2015-03-08 12:23:16.625 067 12476.55 159.72 54600.18 88888.00 2015-03-08 12:23:16.750 067 12476.48 159.75 54600.18 88888.00 2015-03-08 12:23:16.875 067 12476.38 159.78 54600.18 88888.00 2015-03-08 12:23:17.000 067 12476.42 159.78 54600.15 88888.00 2015-03-08 12:23:17.125 067 12476.48 159.72 54600.18 88888.00 2015-03-08 12:23:17.250 067 12476.45 159.70 54600.18 88888.00 2015-03-08 12:23:17.375 067 12476.45 159.75 54600.15 88888.00 2015-03-08 12:23:17.500 067 12476.48 159.75 54600.15 88888.00 2015-03-08 12:23:17.625 067 12476.50 159.80 54600.20 88888.00 2015-03-08 12:23:17.750 067 12476.52 159.80 54600.20 88888.00 2015-03-08 12:23:17.875 067 12476.55 159.78 54600.20 88888.00 2015-03-08 12:23:18.000 067 12476.55 159.75 54600.18 88888.00 2015-03-08 12:23:18.125 067 12476.60 159.78 54600.20 88888.00 2015-03-08 12:23:18.250 067 12476.50 159.75 54600.22 88888.00 2015-03-08 12:23:18.375 067 12476.45 159.75 54600.20 88888.00 2015-03-08 12:23:18.500 067 12476.42 159.78 54600.20 88888.00 2015-03-08 12:23:18.625 067 12476.45 159.78 54600.20 88888.00 2015-03-08 12:23:18.750 067 12476.45 159.80 54600.22 88888.00 2015-03-08 12:23:18.875 067 12476.45 159.80 54600.20 88888.00 2015-03-08 12:23:19.000 067 12476.48 159.78 54600.20 88888.00 2015-03-08 12:23:19.125 067 12476.45 159.78 54600.20 88888.00 2015-03-08 12:23:19.250 067 12476.42 159.78 54600.22 88888.00 2015-03-08 12:23:19.375 067 12476.48 159.82 54600.22 88888.00 2015-03-08 12:23:19.500 067 12476.38 159.80 54600.20 88888.00 2015-03-08 12:23:19.625 067 12476.40 159.78 54600.20 88888.00 2015-03-08 12:23:19.750 067 12476.42 159.82 54600.22 88888.00 2015-03-08 12:23:19.875 067 12476.35 159.88 54600.25 88888.00 2015-03-08 12:23:20.000 067 12476.40 159.88 54600.22 88888.00 2015-03-08 12:23:20.125 067 12476.42 159.88 54600.20 88888.00 2015-03-08 12:23:20.250 067 12476.42 159.90 54600.22 88888.00 2015-03-08 12:23:20.375 067 12476.42 159.90 54600.25 88888.00 2015-03-08 12:23:20.500 067 12476.35 159.93 54600.22 88888.00 2015-03-08 12:23:20.625 067 12476.33 159.93 54600.22 88888.00 2015-03-08 12:23:20.750 067 12476.33 159.93 54600.22 88888.00 2015-03-08 12:23:20.875 067 12476.33 159.93 54600.22 88888.00 2015-03-08 12:23:21.000 067 12476.33 159.93 54600.22 88888.00 2015-03-08 12:23:21.125 067 12476.30 159.95 54600.25 88888.00 2015-03-08 12:23:21.250 067 12476.23 159.93 54600.25 88888.00 2015-03-08 12:23:21.375 067 12476.27 159.97 54600.25 88888.00 2015-03-08 12:23:21.500 067 12476.25 159.97 54600.28 88888.00 2015-03-08 12:23:21.625 067 12476.25 160.00 54600.28 88888.00 2015-03-08 12:23:21.750 067 12476.27 159.97 54600.28 88888.00 2015-03-08 12:23:21.875 067 12476.30 160.00 54600.25 88888.00 2015-03-08 12:23:22.000 067 12476.30 160.00 54600.25 88888.00 2015-03-08 12:23:22.125 067 12476.30 160.03 54600.25 88888.00 2015-03-08 12:23:22.250 067 12476.30 160.00 54600.22 88888.00 2015-03-08 12:23:22.375 067 12476.38 160.00 54600.25 88888.00 2015-03-08 12:23:22.500 067 12476.40 160.03 54600.28 88888.00 2015-03-08 12:23:22.625 067 12476.38 160.00 54600.28 88888.00 2015-03-08 12:23:22.750 067 12476.38 159.97 54600.22 88888.00 2015-03-08 12:23:22.875 067 12476.38 159.97 54600.25 88888.00 2015-03-08 12:23:23.000 067 12476.35 159.97 54600.25 88888.00 2015-03-08 12:23:23.125 067 12476.35 160.00 54600.28 88888.00 2015-03-08 12:23:23.250 067 12476.38 160.00 54600.30 88888.00 2015-03-08 12:23:23.375 067 12476.45 160.03 54600.30 88888.00 2015-03-08 12:23:23.500 067 12476.40 160.00 54600.30 88888.00 2015-03-08 12:23:23.625 067 12476.38 160.00 54600.32 88888.00 2015-03-08 12:23:23.750 067 12476.40 160.00 54600.32 88888.00 2015-03-08 12:23:23.875 067 12476.38 160.00 54600.32 88888.00 2015-03-08 12:23:24.000 067 12476.35 160.00 54600.35 88888.00 2015-03-08 12:23:24.125 067 12476.33 159.97 54600.32 88888.00 2015-03-08 12:23:24.250 067 12476.35 159.95 54600.32 88888.00 2015-03-08 12:23:24.375 067 12476.38 159.95 54600.32 88888.00 2015-03-08 12:23:24.500 067 12476.40 159.97 54600.35 88888.00 2015-03-08 12:23:24.625 067 12476.48 160.00 54600.38 88888.00 2015-03-08 12:23:24.750 067 12476.50 159.93 54600.35 88888.00 2015-03-08 12:23:24.875 067 12476.45 159.90 54600.35 88888.00 2015-03-08 12:23:25.000 067 12476.40 159.93 54600.32 88888.00 2015-03-08 12:23:25.125 067 12476.42 159.93 54600.35 88888.00 2015-03-08 12:23:25.250 067 12476.48 159.90 54600.40 88888.00 2015-03-08 12:23:25.375 067 12476.60 159.95 54600.40 88888.00 2015-03-08 12:23:25.500 067 12476.62 159.95 54600.43 88888.00 2015-03-08 12:23:25.625 067 12476.67 159.97 54600.43 88888.00 2015-03-08 12:23:25.750 067 12476.70 159.97 54600.43 88888.00 2015-03-08 12:23:25.875 067 12476.60 159.93 54600.43 88888.00 2015-03-08 12:23:26.000 067 12476.52 159.93 54600.43 88888.00 2015-03-08 12:23:26.125 067 12476.52 159.95 54600.43 88888.00 2015-03-08 12:23:26.250 067 12476.58 159.95 54600.43 88888.00 2015-03-08 12:23:26.375 067 12476.55 159.95 54600.43 88888.00 2015-03-08 12:23:26.500 067 12476.52 159.95 54600.43 88888.00 2015-03-08 12:23:26.625 067 12476.65 159.93 54600.43 88888.00 2015-03-08 12:23:26.750 067 12476.70 159.95 54600.45 88888.00 2015-03-08 12:23:26.875 067 12476.77 159.97 54600.45 88888.00 2015-03-08 12:23:27.000 067 12476.80 159.93 54600.45 88888.00 2015-03-08 12:23:27.125 067 12476.80 159.93 54600.45 88888.00 2015-03-08 12:23:27.250 067 12476.77 159.90 54600.47 88888.00 2015-03-08 12:23:27.375 067 12476.85 159.88 54600.45 88888.00 2015-03-08 12:23:27.500 067 12476.90 159.88 54600.47 88888.00 2015-03-08 12:23:27.625 067 12476.92 159.85 54600.50 88888.00 2015-03-08 12:23:27.750 067 12476.92 159.88 54600.50 88888.00 2015-03-08 12:23:27.875 067 12477.00 159.85 54600.50 88888.00 2015-03-08 12:23:28.000 067 12477.10 159.85 54600.50 88888.00 2015-03-08 12:23:28.125 067 12477.12 159.82 54600.53 88888.00 2015-03-08 12:23:28.250 067 12477.08 159.80 54600.55 88888.00 2015-03-08 12:23:28.375 067 12477.05 159.75 54600.55 88888.00 2015-03-08 12:23:28.500 067 12477.10 159.78 54600.50 88888.00 2015-03-08 12:23:28.625 067 12477.15 159.78 54600.53 88888.00 2015-03-08 12:23:28.750 067 12477.20 159.75 54600.55 88888.00 2015-03-08 12:23:28.875 067 12477.23 159.75 54600.57 88888.00 2015-03-08 12:23:29.000 067 12477.25 159.72 54600.55 88888.00 2015-03-08 12:23:29.125 067 12477.30 159.68 54600.57 88888.00 2015-03-08 12:23:29.250 067 12477.30 159.62 54600.60 88888.00 2015-03-08 12:23:29.375 067 12477.35 159.65 54600.60 88888.00 2015-03-08 12:23:29.500 067 12477.33 159.60 54600.60 88888.00 2015-03-08 12:23:29.625 067 12477.40 159.60 54600.62 88888.00 2015-03-08 12:23:29.750 067 12477.50 159.60 54600.65 88888.00 2015-03-08 12:23:29.875 067 12477.55 159.57 54600.68 88888.00 2015-03-08 12:23:30.000 067 12477.52 159.53 54600.65 88888.00 2015-03-08 12:23:30.125 067 12477.58 159.50 54600.68 88888.00 2015-03-08 12:23:30.250 067 12477.62 159.45 54600.70 88888.00 2015-03-08 12:23:30.375 067 12477.70 159.45 54600.65 88888.00 2015-03-08 12:23:30.500 067 12477.77 159.47 54600.65 88888.00 2015-03-08 12:23:30.625 067 12477.83 159.45 54600.65 88888.00 2015-03-08 12:23:30.750 067 12477.85 159.45 54600.65 88888.00 2015-03-08 12:23:30.875 067 12477.80 159.45 54600.70 88888.00 2015-03-08 12:23:31.000 067 12477.77 159.45 54600.72 88888.00 2015-03-08 12:23:31.125 067 12477.85 159.40 54600.72 88888.00 2015-03-08 12:23:31.250 067 12477.92 159.38 54600.72 88888.00 2015-03-08 12:23:31.375 067 12477.98 159.43 54600.70 88888.00 2015-03-08 12:23:31.500 067 12478.05 159.38 54600.68 88888.00 2015-03-08 12:23:31.625 067 12478.12 159.35 54600.70 88888.00 2015-03-08 12:23:31.750 067 12478.17 159.40 54600.70 88888.00 2015-03-08 12:23:31.875 067 12478.20 159.40 54600.72 88888.00 2015-03-08 12:23:32.000 067 12478.27 159.40 54600.72 88888.00 2015-03-08 12:23:32.125 067 12478.33 159.40 54600.72 88888.00 2015-03-08 12:23:32.250 067 12478.33 159.35 54600.72 88888.00 2015-03-08 12:23:32.375 067 12478.33 159.38 54600.75 88888.00 2015-03-08 12:23:32.500 067 12478.38 159.38 54600.78 88888.00 2015-03-08 12:23:32.625 067 12478.40 159.40 54600.78 88888.00 2015-03-08 12:23:32.750 067 12478.42 159.38 54600.75 88888.00 2015-03-08 12:23:32.875 067 12478.50 159.38 54600.78 88888.00 2015-03-08 12:23:33.000 067 12478.52 159.38 54600.78 88888.00 2015-03-08 12:23:33.125 067 12478.50 159.38 54600.78 88888.00 2015-03-08 12:23:33.250 067 12478.50 159.35 54600.78 88888.00 2015-03-08 12:23:33.375 067 12478.58 159.35 54600.78 88888.00 2015-03-08 12:23:33.500 067 12478.62 159.32 54600.78 88888.00 2015-03-08 12:23:33.625 067 12478.67 159.32 54600.78 88888.00 2015-03-08 12:23:33.750 067 12478.70 159.32 54600.80 88888.00 2015-03-08 12:23:33.875 067 12478.65 159.30 54600.82 88888.00 2015-03-08 12:23:34.000 067 12478.70 159.32 54600.82 88888.00 2015-03-08 12:23:34.125 067 12478.75 159.30 54600.85 88888.00 2015-03-08 12:23:34.250 067 12478.75 159.28 54600.85 88888.00 2015-03-08 12:23:34.375 067 12478.75 159.32 54600.80 88888.00 2015-03-08 12:23:34.500 067 12478.83 159.30 54600.85 88888.00 2015-03-08 12:23:34.625 067 12478.88 159.28 54600.85 88888.00 2015-03-08 12:23:34.750 067 12478.90 159.28 54600.88 88888.00 2015-03-08 12:23:34.875 067 12478.83 159.28 54600.88 88888.00 2015-03-08 12:23:35.000 067 12478.83 159.28 54600.85 88888.00 2015-03-08 12:23:35.125 067 12478.83 159.25 54600.85 88888.00 2015-03-08 12:23:35.250 067 12478.85 159.22 54600.88 88888.00 2015-03-08 12:23:35.375 067 12478.92 159.22 54600.90 88888.00 2015-03-08 12:23:35.500 067 12478.92 159.22 54600.90 88888.00 2015-03-08 12:23:35.625 067 12478.95 159.28 54600.90 88888.00 2015-03-08 12:23:35.750 067 12478.98 159.28 54600.90 88888.00 2015-03-08 12:23:35.875 067 12479.02 159.25 54600.93 88888.00 2015-03-08 12:23:36.000 067 12479.10 159.25 54600.93 88888.00 2015-03-08 12:23:36.125 067 12479.08 159.25 54600.93 88888.00 2015-03-08 12:23:36.250 067 12479.05 159.22 54600.93 88888.00 2015-03-08 12:23:36.375 067 12479.10 159.22 54600.93 88888.00 2015-03-08 12:23:36.500 067 12479.20 159.25 54600.97 88888.00 2015-03-08 12:23:36.625 067 12479.23 159.28 54600.95 88888.00 2015-03-08 12:23:36.750 067 12479.25 159.30 54600.97 88888.00 2015-03-08 12:23:36.875 067 12479.33 159.35 54601.00 88888.00 2015-03-08 12:23:37.000 067 12479.30 159.30 54600.97 88888.00 2015-03-08 12:23:37.125 067 12479.27 159.30 54600.97 88888.00 2015-03-08 12:23:37.250 067 12479.30 159.35 54600.97 88888.00 2015-03-08 12:23:37.375 067 12479.33 159.35 54601.00 88888.00 2015-03-08 12:23:37.500 067 12479.35 159.35 54601.00 88888.00 2015-03-08 12:23:37.625 067 12479.40 159.38 54601.00 88888.00 2015-03-08 12:23:37.750 067 12479.45 159.38 54601.00 88888.00 2015-03-08 12:23:37.875 067 12479.48 159.40 54601.03 88888.00 2015-03-08 12:23:38.000 067 12479.52 159.43 54601.05 88888.00 2015-03-08 12:23:38.125 067 12479.60 159.47 54601.05 88888.00 2015-03-08 12:23:38.250 067 12479.52 159.43 54601.07 88888.00 2015-03-08 12:23:38.375 067 12479.58 159.43 54601.05 88888.00 2015-03-08 12:23:38.500 067 12479.65 159.45 54601.05 88888.00 2015-03-08 12:23:38.625 067 12479.73 159.47 54601.10 88888.00 2015-03-08 12:23:38.750 067 12479.67 159.50 54601.12 88888.00 2015-03-08 12:23:38.875 067 12479.60 159.50 54601.12 88888.00 2015-03-08 12:23:39.000 067 12479.62 159.55 54601.12 88888.00 2015-03-08 12:23:39.125 067 12479.67 159.55 54601.12 88888.00 2015-03-08 12:23:39.250 067 12479.67 159.53 54601.15 88888.00 2015-03-08 12:23:39.375 067 12479.77 159.55 54601.12 88888.00 2015-03-08 12:23:39.500 067 12479.83 159.57 54601.18 88888.00 2015-03-08 12:23:39.625 067 12479.80 159.60 54601.18 88888.00 2015-03-08 12:23:39.750 067 12479.75 159.60 54601.18 88888.00 2015-03-08 12:23:39.875 067 12479.75 159.60 54601.20 88888.00 2015-03-08 12:23:40.000 067 12479.85 159.60 54601.18 88888.00 2015-03-08 12:23:40.125 067 12479.83 159.60 54601.15 88888.00 2015-03-08 12:23:40.250 067 12479.85 159.60 54601.18 88888.00 2015-03-08 12:23:40.375 067 12479.92 159.60 54601.18 88888.00 2015-03-08 12:23:40.500 067 12479.92 159.60 54601.20 88888.00 2015-03-08 12:23:40.625 067 12479.95 159.60 54601.20 88888.00 2015-03-08 12:23:40.750 067 12479.98 159.62 54601.18 88888.00 2015-03-08 12:23:40.875 067 12480.05 159.60 54601.18 88888.00 2015-03-08 12:23:41.000 067 12480.10 159.60 54601.20 88888.00 2015-03-08 12:23:41.125 067 12480.17 159.57 54601.20 88888.00 2015-03-08 12:23:41.250 067 12480.20 159.60 54601.20 88888.00 2015-03-08 12:23:41.375 067 12480.20 159.62 54601.20 88888.00 2015-03-08 12:23:41.500 067 12480.25 159.62 54601.22 88888.00 2015-03-08 12:23:41.625 067 12480.25 159.60 54601.20 88888.00 2015-03-08 12:23:41.750 067 12480.25 159.55 54601.20 88888.00 2015-03-08 12:23:41.875 067 12480.25 159.57 54601.20 88888.00 2015-03-08 12:23:42.000 067 12480.35 159.57 54601.22 88888.00 2015-03-08 12:23:42.125 067 12480.38 159.57 54601.28 88888.00 2015-03-08 12:23:42.250 067 12480.40 159.60 54601.28 88888.00 2015-03-08 12:23:42.375 067 12480.48 159.57 54601.25 88888.00 2015-03-08 12:23:42.500 067 12480.50 159.57 54601.25 88888.00 2015-03-08 12:23:42.625 067 12480.50 159.55 54601.30 88888.00 2015-03-08 12:23:42.750 067 12480.50 159.57 54601.30 88888.00 2015-03-08 12:23:42.875 067 12480.52 159.60 54601.30 88888.00 2015-03-08 12:23:43.000 067 12480.58 159.60 54601.28 88888.00 2015-03-08 12:23:43.125 067 12480.60 159.60 54601.28 88888.00 2015-03-08 12:23:43.250 067 12480.60 159.57 54601.28 88888.00 2015-03-08 12:23:43.375 067 12480.62 159.60 54601.28 88888.00 2015-03-08 12:23:43.500 067 12480.58 159.62 54601.28 88888.00 2015-03-08 12:23:43.625 067 12480.58 159.65 54601.32 88888.00 2015-03-08 12:23:43.750 067 12480.58 159.65 54601.32 88888.00 2015-03-08 12:23:43.875 067 12480.60 159.62 54601.32 88888.00 2015-03-08 12:23:44.000 067 12480.58 159.60 54601.30 88888.00 2015-03-08 12:23:44.125 067 12480.62 159.65 54601.35 88888.00 2015-03-08 12:23:44.250 067 12480.67 159.65 54601.38 88888.00 2015-03-08 12:23:44.375 067 12480.65 159.68 54601.35 88888.00 2015-03-08 12:23:44.500 067 12480.62 159.65 54601.32 88888.00 2015-03-08 12:23:44.625 067 12480.65 159.65 54601.35 88888.00 2015-03-08 12:23:44.750 067 12480.70 159.62 54601.32 88888.00 2015-03-08 12:23:44.875 067 12480.73 159.65 54601.35 88888.00 2015-03-08 12:23:45.000 067 12480.75 159.65 54601.38 88888.00 2015-03-08 12:23:45.125 067 12480.75 159.65 54601.40 88888.00 2015-03-08 12:23:45.250 067 12480.67 159.65 54601.38 88888.00 2015-03-08 12:23:45.375 067 12480.75 159.70 54601.38 88888.00 2015-03-08 12:23:45.500 067 12480.77 159.70 54601.40 88888.00 2015-03-08 12:23:45.625 067 12480.67 159.72 54601.43 88888.00 2015-03-08 12:23:45.750 067 12480.60 159.70 54601.43 88888.00 2015-03-08 12:23:45.875 067 12480.58 159.68 54601.45 88888.00 2015-03-08 12:23:46.000 067 12480.65 159.65 54601.45 88888.00 2015-03-08 12:23:46.125 067 12480.67 159.68 54601.45 88888.00 2015-03-08 12:23:46.250 067 12480.75 159.70 54601.45 88888.00 2015-03-08 12:23:46.375 067 12480.77 159.70 54601.43 88888.00 2015-03-08 12:23:46.500 067 12480.80 159.68 54601.43 88888.00 2015-03-08 12:23:46.625 067 12480.77 159.72 54601.43 88888.00 2015-03-08 12:23:46.750 067 12480.75 159.70 54601.45 88888.00 2015-03-08 12:23:46.875 067 12480.75 159.70 54601.45 88888.00 2015-03-08 12:23:47.000 067 12480.77 159.68 54601.45 88888.00 2015-03-08 12:23:47.125 067 12480.77 159.68 54601.43 88888.00 2015-03-08 12:23:47.250 067 12480.80 159.68 54601.45 88888.00 2015-03-08 12:23:47.375 067 12480.88 159.70 54601.45 88888.00 2015-03-08 12:23:47.500 067 12480.83 159.70 54601.45 88888.00 2015-03-08 12:23:47.625 067 12480.85 159.70 54601.45 88888.00 2015-03-08 12:23:47.750 067 12480.90 159.70 54601.45 88888.00 2015-03-08 12:23:47.875 067 12480.88 159.70 54601.47 88888.00 2015-03-08 12:23:48.000 067 12480.88 159.72 54601.47 88888.00 2015-03-08 12:23:48.125 067 12480.88 159.75 54601.47 88888.00 2015-03-08 12:23:48.250 067 12480.88 159.68 54601.47 88888.00 2015-03-08 12:23:48.375 067 12480.92 159.70 54601.47 88888.00 2015-03-08 12:23:48.500 067 12480.92 159.70 54601.47 88888.00 2015-03-08 12:23:48.625 067 12480.98 159.70 54601.45 88888.00 2015-03-08 12:23:48.750 067 12481.00 159.70 54601.47 88888.00 2015-03-08 12:23:48.875 067 12481.00 159.70 54601.50 88888.00 2015-03-08 12:23:49.000 067 12481.05 159.72 54601.50 88888.00 2015-03-08 12:23:49.125 067 12481.05 159.75 54601.53 88888.00 2015-03-08 12:23:49.250 067 12481.02 159.72 54601.55 88888.00 2015-03-08 12:23:49.375 067 12481.00 159.70 54601.55 88888.00 2015-03-08 12:23:49.500 067 12481.08 159.72 54601.53 88888.00 2015-03-08 12:23:49.625 067 12481.12 159.70 54601.53 88888.00 2015-03-08 12:23:49.750 067 12481.15 159.70 54601.53 88888.00 2015-03-08 12:23:49.875 067 12481.20 159.72 54601.53 88888.00 2015-03-08 12:23:50.000 067 12481.25 159.68 54601.55 88888.00 2015-03-08 12:23:50.125 067 12481.27 159.72 54601.55 88888.00 2015-03-08 12:23:50.250 067 12481.33 159.78 54601.53 88888.00 2015-03-08 12:23:50.375 067 12481.40 159.72 54601.50 88888.00 2015-03-08 12:23:50.500 067 12481.40 159.75 54601.53 88888.00 2015-03-08 12:23:50.625 067 12481.38 159.80 54601.55 88888.00 2015-03-08 12:23:50.750 067 12481.40 159.78 54601.57 88888.00 2015-03-08 12:23:50.875 067 12481.42 159.75 54601.55 88888.00 2015-03-08 12:23:51.000 067 12481.40 159.72 54601.53 88888.00 2015-03-08 12:23:51.125 067 12481.45 159.75 54601.53 88888.00 2015-03-08 12:23:51.250 067 12481.42 159.78 54601.53 88888.00 2015-03-08 12:23:51.375 067 12481.45 159.78 54601.57 88888.00 2015-03-08 12:23:51.500 067 12481.48 159.75 54601.57 88888.00 2015-03-08 12:23:51.625 067 12481.50 159.78 54601.57 88888.00 2015-03-08 12:23:51.750 067 12481.55 159.80 54601.57 88888.00 2015-03-08 12:23:51.875 067 12481.52 159.80 54601.57 88888.00 2015-03-08 12:23:52.000 067 12481.52 159.75 54601.57 88888.00 2015-03-08 12:23:52.125 067 12481.58 159.78 54601.60 88888.00 2015-03-08 12:23:52.250 067 12481.60 159.78 54601.57 88888.00 2015-03-08 12:23:52.375 067 12481.62 159.78 54601.60 88888.00 2015-03-08 12:23:52.500 067 12481.65 159.78 54601.60 88888.00 2015-03-08 12:23:52.625 067 12481.73 159.80 54601.62 88888.00 2015-03-08 12:23:52.750 067 12481.85 159.82 54601.62 88888.00 2015-03-08 12:23:52.875 067 12481.85 159.82 54601.62 88888.00 2015-03-08 12:23:53.000 067 12481.88 159.82 54601.60 88888.00 2015-03-08 12:23:53.125 067 12481.90 159.82 54601.62 88888.00 2015-03-08 12:23:53.250 067 12481.88 159.82 54601.62 88888.00 2015-03-08 12:23:53.375 067 12481.92 159.88 54601.62 88888.00 2015-03-08 12:23:53.500 067 12481.90 159.85 54601.62 88888.00 2015-03-08 12:23:53.625 067 12481.88 159.82 54601.60 88888.00 2015-03-08 12:23:53.750 067 12481.88 159.82 54601.62 88888.00 2015-03-08 12:23:53.875 067 12481.92 159.80 54601.65 88888.00 2015-03-08 12:23:54.000 067 12481.95 159.85 54601.62 88888.00 2015-03-08 12:23:54.125 067 12482.00 159.90 54601.65 88888.00 2015-03-08 12:23:54.250 067 12482.00 159.82 54601.65 88888.00 2015-03-08 12:23:54.375 067 12482.12 159.82 54601.65 88888.00 2015-03-08 12:23:54.500 067 12482.15 159.82 54601.68 88888.00 2015-03-08 12:23:54.625 067 12482.12 159.80 54601.65 88888.00 2015-03-08 12:23:54.750 067 12482.05 159.80 54601.65 88888.00 2015-03-08 12:23:54.875 067 12481.98 159.82 54601.65 88888.00 2015-03-08 12:23:55.000 067 12482.00 159.82 54601.68 88888.00 2015-03-08 12:23:55.125 067 12482.10 159.82 54601.68 88888.00 2015-03-08 12:23:55.250 067 12482.08 159.75 54601.68 88888.00 2015-03-08 12:23:55.375 067 12482.10 159.82 54601.70 88888.00 2015-03-08 12:23:55.500 067 12482.10 159.78 54601.68 88888.00 2015-03-08 12:23:55.625 067 12482.08 159.75 54601.68 88888.00 2015-03-08 12:23:55.750 067 12482.12 159.75 54601.70 88888.00 2015-03-08 12:23:55.875 067 12482.15 159.78 54601.72 88888.00 2015-03-08 12:23:56.000 067 12482.15 159.75 54601.72 88888.00 2015-03-08 12:23:56.125 067 12482.15 159.78 54601.75 88888.00 2015-03-08 12:23:56.250 067 12482.12 159.78 54601.80 88888.00 2015-03-08 12:23:56.375 067 12482.15 159.80 54601.82 88888.00 2015-03-08 12:23:56.500 067 12482.20 159.72 54601.80 88888.00 2015-03-08 12:23:56.625 067 12482.23 159.72 54601.80 88888.00 2015-03-08 12:23:56.750 067 12482.27 159.70 54601.80 88888.00 2015-03-08 12:23:56.875 067 12482.27 159.70 54601.80 88888.00 2015-03-08 12:23:57.000 067 12482.23 159.70 54601.80 88888.00 2015-03-08 12:23:57.125 067 12482.15 159.70 54601.80 88888.00 2015-03-08 12:23:57.250 067 12482.12 159.70 54601.80 88888.00 2015-03-08 12:23:57.375 067 12482.23 159.75 54601.82 88888.00 2015-03-08 12:23:57.500 067 12482.27 159.75 54601.82 88888.00 2015-03-08 12:23:57.625 067 12482.30 159.72 54601.82 88888.00 2015-03-08 12:23:57.750 067 12482.40 159.75 54601.85 88888.00 2015-03-08 12:23:57.875 067 12482.45 159.75 54601.85 88888.00 2015-03-08 12:23:58.000 067 12482.42 159.75 54601.82 88888.00 2015-03-08 12:23:58.125 067 12482.42 159.75 54601.85 88888.00 2015-03-08 12:23:58.250 067 12482.38 159.78 54601.85 88888.00 2015-03-08 12:23:58.375 067 12482.38 159.75 54601.85 88888.00 2015-03-08 12:23:58.500 067 12482.40 159.78 54601.85 88888.00 2015-03-08 12:23:58.625 067 12482.42 159.80 54601.88 88888.00 2015-03-08 12:23:58.750 067 12482.48 159.80 54601.90 88888.00 2015-03-08 12:23:58.875 067 12482.45 159.80 54601.90 88888.00 2015-03-08 12:23:59.000 067 12482.45 159.80 54601.88 88888.00 2015-03-08 12:23:59.125 067 12482.40 159.80 54601.93 88888.00 2015-03-08 12:23:59.250 067 12482.42 159.82 54601.93 88888.00 2015-03-08 12:23:59.375 067 12482.52 159.88 54601.93 88888.00 2015-03-08 12:23:59.500 067 12482.55 159.88 54601.90 88888.00 2015-03-08 12:23:59.625 067 12482.55 159.88 54601.90 88888.00 2015-03-08 12:23:59.750 067 12482.55 159.88 54601.90 88888.00 2015-03-08 12:23:59.875 067 12482.60 159.88 54601.90 88888.00 2015-03-08 12:24:00.000 067 12482.62 159.90 54601.93 88888.00 2015-03-08 12:24:00.125 067 12482.70 159.90 54601.97 88888.00 2015-03-08 12:24:00.250 067 12482.67 159.88 54601.97 88888.00 2015-03-08 12:24:00.375 067 12482.60 159.90 54601.97 88888.00 2015-03-08 12:24:00.500 067 12482.58 159.90 54601.95 88888.00 2015-03-08 12:24:00.625 067 12482.60 159.90 54601.93 88888.00 2015-03-08 12:24:00.750 067 12482.65 159.93 54601.90 88888.00 2015-03-08 12:24:00.875 067 12482.70 159.95 54601.88 88888.00 2015-03-08 12:24:01.000 067 12482.67 159.93 54601.93 88888.00 2015-03-08 12:24:01.125 067 12482.65 159.95 54601.97 88888.00 2015-03-08 12:24:01.250 067 12482.67 159.95 54602.00 88888.00 2015-03-08 12:24:01.375 067 12482.62 159.95 54601.97 88888.00 2015-03-08 12:24:01.500 067 12482.60 159.93 54601.95 88888.00 2015-03-08 12:24:01.625 067 12482.62 159.93 54601.97 88888.00 2015-03-08 12:24:01.750 067 12482.62 159.93 54602.00 88888.00 2015-03-08 12:24:01.875 067 12482.60 159.90 54602.03 88888.00 2015-03-08 12:24:02.000 067 12482.62 159.88 54602.05 88888.00 2015-03-08 12:24:02.125 067 12482.67 159.93 54602.05 88888.00 2015-03-08 12:24:02.250 067 12482.73 159.93 54602.05 88888.00 2015-03-08 12:24:02.375 067 12482.70 159.93 54602.05 88888.00 2015-03-08 12:24:02.500 067 12482.62 159.88 54602.00 88888.00 2015-03-08 12:24:02.625 067 12482.62 159.88 54602.05 88888.00 2015-03-08 12:24:02.750 067 12482.70 159.88 54602.07 88888.00 2015-03-08 12:24:02.875 067 12482.70 159.82 54602.05 88888.00 2015-03-08 12:24:03.000 067 12482.70 159.82 54602.05 88888.00 2015-03-08 12:24:03.125 067 12482.67 159.82 54602.07 88888.00 2015-03-08 12:24:03.250 067 12482.67 159.82 54602.10 88888.00 2015-03-08 12:24:03.375 067 12482.70 159.85 54602.12 88888.00 2015-03-08 12:24:03.500 067 12482.70 159.85 54602.12 88888.00 2015-03-08 12:24:03.625 067 12482.67 159.82 54602.10 88888.00 2015-03-08 12:24:03.750 067 12482.67 159.85 54602.10 88888.00 2015-03-08 12:24:03.875 067 12482.75 159.85 54602.12 88888.00 2015-03-08 12:24:04.000 067 12482.77 159.85 54602.10 88888.00 2015-03-08 12:24:04.125 067 12482.70 159.80 54602.12 88888.00 2015-03-08 12:24:04.250 067 12482.65 159.80 54602.10 88888.00 2015-03-08 12:24:04.375 067 12482.70 159.82 54602.12 88888.00 2015-03-08 12:24:04.500 067 12482.73 159.85 54602.12 88888.00 2015-03-08 12:24:04.625 067 12482.73 159.85 54602.10 88888.00 2015-03-08 12:24:04.750 067 12482.67 159.82 54602.10 88888.00 2015-03-08 12:24:04.875 067 12482.67 159.78 54602.07 88888.00 2015-03-08 12:24:05.000 067 12482.67 159.80 54602.07 88888.00 2015-03-08 12:24:05.125 067 12482.75 159.82 54602.07 88888.00 2015-03-08 12:24:05.250 067 12482.77 159.80 54602.12 88888.00 2015-03-08 12:24:05.375 067 12482.77 159.80 54602.12 88888.00 2015-03-08 12:24:05.500 067 12482.83 159.82 54602.12 88888.00 2015-03-08 12:24:05.625 067 12482.90 159.85 54602.12 88888.00 2015-03-08 12:24:05.750 067 12482.92 159.88 54602.10 88888.00 2015-03-08 12:24:05.875 067 12482.95 159.93 54602.10 88888.00 2015-03-08 12:24:06.000 067 12482.95 159.93 54602.10 88888.00 2015-03-08 12:24:06.125 067 12482.92 159.93 54602.10 88888.00 2015-03-08 12:24:06.250 067 12482.90 159.90 54602.12 88888.00 2015-03-08 12:24:06.375 067 12482.88 159.93 54602.12 88888.00 2015-03-08 12:24:06.500 067 12482.88 159.93 54602.10 88888.00 2015-03-08 12:24:06.625 067 12482.95 159.95 54602.12 88888.00 2015-03-08 12:24:06.750 067 12483.00 159.95 54602.12 88888.00 2015-03-08 12:24:06.875 067 12483.00 159.95 54602.10 88888.00 2015-03-08 12:24:07.000 067 12483.00 159.95 54602.10 88888.00 2015-03-08 12:24:07.125 067 12482.95 159.97 54602.12 88888.00 2015-03-08 12:24:07.250 067 12482.92 159.95 54602.12 88888.00 2015-03-08 12:24:07.375 067 12483.00 159.95 54602.12 88888.00 2015-03-08 12:24:07.500 067 12483.05 159.97 54602.15 88888.00 2015-03-08 12:24:07.625 067 12483.05 160.00 54602.18 88888.00 2015-03-08 12:24:07.750 067 12483.00 160.00 54602.18 88888.00 2015-03-08 12:24:07.875 067 12483.00 160.03 54602.18 88888.00 2015-03-08 12:24:08.000 067 12482.98 160.03 54602.18 88888.00 2015-03-08 12:24:08.125 067 12483.00 159.97 54602.18 88888.00 2015-03-08 12:24:08.250 067 12482.98 159.97 54602.20 88888.00 2015-03-08 12:24:08.375 067 12482.98 160.03 54602.20 88888.00 2015-03-08 12:24:08.500 067 12482.92 160.00 54602.22 88888.00 2015-03-08 12:24:08.625 067 12482.98 160.00 54602.22 88888.00 2015-03-08 12:24:08.750 067 12482.98 159.97 54602.22 88888.00 2015-03-08 12:24:08.875 067 12482.95 159.97 54602.22 88888.00 2015-03-08 12:24:09.000 067 12482.92 159.95 54602.20 88888.00 2015-03-08 12:24:09.125 067 12482.92 159.95 54602.22 88888.00 2015-03-08 12:24:09.250 067 12482.90 159.95 54602.25 88888.00 2015-03-08 12:24:09.375 067 12482.90 159.97 54602.25 88888.00 2015-03-08 12:24:09.500 067 12482.90 159.97 54602.28 88888.00 2015-03-08 12:24:09.625 067 12482.88 159.97 54602.28 88888.00 2015-03-08 12:24:09.750 067 12482.88 159.93 54602.28 88888.00 2015-03-08 12:24:09.875 067 12482.85 159.95 54602.28 88888.00 2015-03-08 12:24:10.000 067 12482.85 159.95 54602.28 88888.00 2015-03-08 12:24:10.125 067 12482.77 159.93 54602.30 88888.00 2015-03-08 12:24:10.250 067 12482.77 159.88 54602.30 88888.00 2015-03-08 12:24:10.375 067 12482.80 159.85 54602.30 88888.00 2015-03-08 12:24:10.500 067 12482.75 159.85 54602.30 88888.00 2015-03-08 12:24:10.625 067 12482.73 159.82 54602.32 88888.00 2015-03-08 12:24:10.750 067 12482.77 159.82 54602.35 88888.00 2015-03-08 12:24:10.875 067 12482.85 159.78 54602.32 88888.00 2015-03-08 12:24:11.000 067 12482.77 159.78 54602.32 88888.00 2015-03-08 12:24:11.125 067 12482.75 159.75 54602.32 88888.00 2015-03-08 12:24:11.250 067 12482.67 159.72 54602.30 88888.00 2015-03-08 12:24:11.375 067 12482.67 159.72 54602.32 88888.00 2015-03-08 12:24:11.500 067 12482.65 159.75 54602.35 88888.00 2015-03-08 12:24:11.625 067 12482.67 159.72 54602.35 88888.00 2015-03-08 12:24:11.750 067 12482.77 159.70 54602.35 88888.00 2015-03-08 12:24:11.875 067 12482.80 159.70 54602.32 88888.00 2015-03-08 12:24:12.000 067 12482.75 159.68 54602.35 88888.00 2015-03-08 12:24:12.125 067 12482.83 159.70 54602.35 88888.00 2015-03-08 12:24:12.250 067 12482.85 159.68 54602.40 88888.00 2015-03-08 12:24:12.375 067 12482.85 159.68 54602.40 88888.00 2015-03-08 12:24:12.500 067 12482.90 159.68 54602.40 88888.00 2015-03-08 12:24:12.625 067 12482.88 159.70 54602.38 88888.00 2015-03-08 12:24:12.750 067 12482.80 159.68 54602.40 88888.00 2015-03-08 12:24:12.875 067 12482.80 159.68 54602.38 88888.00 2015-03-08 12:24:13.000 067 12482.77 159.70 54602.40 88888.00 2015-03-08 12:24:13.125 067 12482.77 159.75 54602.43 88888.00 2015-03-08 12:24:13.250 067 12482.77 159.75 54602.43 88888.00 2015-03-08 12:24:13.375 067 12482.83 159.72 54602.43 88888.00 2015-03-08 12:24:13.500 067 12482.88 159.75 54602.45 88888.00 2015-03-08 12:24:13.625 067 12482.90 159.72 54602.45 88888.00 2015-03-08 12:24:13.750 067 12482.90 159.75 54602.45 88888.00 2015-03-08 12:24:13.875 067 12482.92 159.78 54602.45 88888.00 2015-03-08 12:24:14.000 067 12482.90 159.80 54602.43 88888.00 2015-03-08 12:24:14.125 067 12482.90 159.78 54602.45 88888.00 2015-03-08 12:24:14.250 067 12482.85 159.75 54602.45 88888.00 2015-03-08 12:24:14.375 067 12482.92 159.75 54602.47 88888.00 2015-03-08 12:24:14.500 067 12482.92 159.75 54602.45 88888.00 2015-03-08 12:24:14.625 067 12482.92 159.78 54602.45 88888.00 2015-03-08 12:24:14.750 067 12482.92 159.75 54602.45 88888.00 2015-03-08 12:24:14.875 067 12482.90 159.75 54602.47 88888.00 2015-03-08 12:24:15.000 067 12482.83 159.72 54602.47 88888.00 2015-03-08 12:24:15.125 067 12482.85 159.72 54602.50 88888.00 2015-03-08 12:24:15.250 067 12482.85 159.70 54602.47 88888.00 2015-03-08 12:24:15.375 067 12482.88 159.68 54602.45 88888.00 2015-03-08 12:24:15.500 067 12482.90 159.62 54602.45 88888.00 2015-03-08 12:24:15.625 067 12482.95 159.68 54602.50 88888.00 2015-03-08 12:24:15.750 067 12482.92 159.65 54602.50 88888.00 2015-03-08 12:24:15.875 067 12482.85 159.60 54602.47 88888.00 2015-03-08 12:24:16.000 067 12482.88 159.57 54602.47 88888.00 2015-03-08 12:24:16.125 067 12482.90 159.60 54602.50 88888.00 2015-03-08 12:24:16.250 067 12482.83 159.57 54602.47 88888.00 2015-03-08 12:24:16.375 067 12482.85 159.57 54602.47 88888.00 2015-03-08 12:24:16.500 067 12482.90 159.60 54602.50 88888.00 2015-03-08 12:24:16.625 067 12482.88 159.57 54602.50 88888.00 2015-03-08 12:24:16.750 067 12482.85 159.57 54602.50 88888.00 2015-03-08 12:24:16.875 067 12482.90 159.53 54602.47 88888.00 2015-03-08 12:24:17.000 067 12482.98 159.53 54602.53 88888.00 2015-03-08 12:24:17.125 067 12482.92 159.53 54602.55 88888.00 2015-03-08 12:24:17.250 067 12482.88 159.53 54602.57 88888.00 2015-03-08 12:24:17.375 067 12482.90 159.57 54602.60 88888.00 2015-03-08 12:24:17.500 067 12482.90 159.57 54602.57 88888.00 2015-03-08 12:24:17.625 067 12482.88 159.53 54602.55 88888.00 2015-03-08 12:24:17.750 067 12482.80 159.45 54602.55 88888.00 2015-03-08 12:24:17.875 067 12482.75 159.43 54602.55 88888.00 2015-03-08 12:24:18.000 067 12482.73 159.43 54602.53 88888.00 2015-03-08 12:24:18.125 067 12482.75 159.40 54602.55 88888.00 2015-03-08 12:24:18.250 067 12482.73 159.38 54602.57 88888.00 2015-03-08 12:24:18.375 067 12482.77 159.40 54602.57 88888.00 2015-03-08 12:24:18.500 067 12482.85 159.40 54602.62 88888.00 2015-03-08 12:24:18.625 067 12482.88 159.38 54602.60 88888.00 2015-03-08 12:24:18.750 067 12482.83 159.38 54602.62 88888.00 2015-03-08 12:24:18.875 067 12482.77 159.40 54602.62 88888.00 2015-03-08 12:24:19.000 067 12482.75 159.40 54602.60 88888.00 2015-03-08 12:24:19.125 067 12482.77 159.35 54602.60 88888.00 2015-03-08 12:24:19.250 067 12482.73 159.32 54602.62 88888.00 2015-03-08 12:24:19.375 067 12482.75 159.38 54602.65 88888.00 2015-03-08 12:24:19.500 067 12482.77 159.32 54602.62 88888.00 2015-03-08 12:24:19.625 067 12482.77 159.30 54602.60 88888.00 2015-03-08 12:24:19.750 067 12482.75 159.35 54602.62 88888.00 2015-03-08 12:24:19.875 067 12482.73 159.35 54602.65 88888.00 2015-03-08 12:24:20.000 067 12482.75 159.35 54602.62 88888.00 2015-03-08 12:24:20.125 067 12482.80 159.35 54602.65 88888.00 2015-03-08 12:24:20.250 067 12482.83 159.32 54602.68 88888.00 2015-03-08 12:24:20.375 067 12482.77 159.32 54602.68 88888.00 2015-03-08 12:24:20.500 067 12482.77 159.35 54602.68 88888.00 2015-03-08 12:24:20.625 067 12482.75 159.38 54602.68 88888.00 2015-03-08 12:24:20.750 067 12482.70 159.35 54602.68 88888.00 2015-03-08 12:24:20.875 067 12482.73 159.32 54602.70 88888.00 2015-03-08 12:24:21.000 067 12482.83 159.32 54602.70 88888.00 2015-03-08 12:24:21.125 067 12482.77 159.32 54602.70 88888.00 2015-03-08 12:24:21.250 067 12482.73 159.35 54602.68 88888.00 2015-03-08 12:24:21.375 067 12482.65 159.38 54602.68 88888.00 2015-03-08 12:24:21.500 067 12482.62 159.40 54602.68 88888.00 2015-03-08 12:24:21.625 067 12482.65 159.43 54602.70 88888.00 2015-03-08 12:24:21.750 067 12482.65 159.43 54602.70 88888.00 2015-03-08 12:24:21.875 067 12482.60 159.47 54602.72 88888.00 2015-03-08 12:24:22.000 067 12482.62 159.45 54602.75 88888.00 2015-03-08 12:24:22.125 067 12482.58 159.43 54602.78 88888.00 2015-03-08 12:24:22.250 067 12482.48 159.45 54602.75 88888.00 2015-03-08 12:24:22.375 067 12482.48 159.47 54602.72 88888.00 2015-03-08 12:24:22.500 067 12482.50 159.50 54602.75 88888.00 2015-03-08 12:24:22.625 067 12482.48 159.55 54602.78 88888.00 2015-03-08 12:24:22.750 067 12482.45 159.57 54602.80 88888.00 2015-03-08 12:24:22.875 067 12482.45 159.62 54602.80 88888.00 2015-03-08 12:24:23.000 067 12482.40 159.62 54602.80 88888.00 2015-03-08 12:24:23.125 067 12482.40 159.65 54602.82 88888.00 2015-03-08 12:24:23.250 067 12482.42 159.68 54602.82 88888.00 2015-03-08 12:24:23.375 067 12482.40 159.70 54602.88 88888.00 2015-03-08 12:24:23.500 067 12482.30 159.70 54602.85 88888.00 2015-03-08 12:24:23.625 067 12482.27 159.72 54602.85 88888.00 2015-03-08 12:24:23.750 067 12482.38 159.75 54602.82 88888.00 2015-03-08 12:24:23.875 067 12482.38 159.80 54602.85 88888.00 2015-03-08 12:24:24.000 067 12482.33 159.80 54602.82 88888.00 2015-03-08 12:24:24.125 067 12482.23 159.78 54602.85 88888.00 2015-03-08 12:24:24.250 067 12482.12 159.80 54602.88 88888.00 2015-03-08 12:24:24.375 067 12482.15 159.90 54602.90 88888.00 2015-03-08 12:24:24.500 067 12482.20 159.85 54602.88 88888.00 2015-03-08 12:24:24.625 067 12482.17 159.82 54602.88 88888.00 2015-03-08 12:24:24.750 067 12482.10 159.85 54602.88 88888.00 2015-03-08 12:24:24.875 067 12482.17 159.82 54602.90 88888.00 2015-03-08 12:24:25.000 067 12482.25 159.82 54602.90 88888.00 2015-03-08 12:24:25.125 067 12482.17 159.82 54602.95 88888.00 2015-03-08 12:24:25.250 067 12482.10 159.80 54602.97 88888.00 2015-03-08 12:24:25.375 067 12482.08 159.82 54602.95 88888.00 2015-03-08 12:24:25.500 067 12482.05 159.78 54602.97 88888.00 2015-03-08 12:24:25.625 067 12482.08 159.78 54602.95 88888.00 2015-03-08 12:24:25.750 067 12482.08 159.78 54603.00 88888.00 2015-03-08 12:24:25.875 067 12482.12 159.80 54603.03 88888.00 2015-03-08 12:24:26.000 067 12482.15 159.80 54603.05 88888.00 2015-03-08 12:24:26.125 067 12482.12 159.78 54603.05 88888.00 2015-03-08 12:24:26.250 067 12482.08 159.70 54603.10 88888.00 2015-03-08 12:24:26.375 067 12482.10 159.72 54603.10 88888.00 2015-03-08 12:24:26.500 067 12482.12 159.70 54603.07 88888.00 2015-03-08 12:24:26.625 067 12482.15 159.72 54603.07 88888.00 2015-03-08 12:24:26.750 067 12482.12 159.70 54603.10 88888.00 2015-03-08 12:24:26.875 067 12482.10 159.70 54603.10 88888.00 2015-03-08 12:24:27.000 067 12482.15 159.68 54603.10 88888.00 2015-03-08 12:24:27.125 067 12482.10 159.62 54603.15 88888.00 2015-03-08 12:24:27.250 067 12482.08 159.60 54603.12 88888.00 2015-03-08 12:24:27.375 067 12482.08 159.60 54603.15 88888.00 2015-03-08 12:24:27.500 067 12482.08 159.60 54603.15 88888.00 2015-03-08 12:24:27.625 067 12482.05 159.62 54603.18 88888.00 2015-03-08 12:24:27.750 067 12482.02 159.65 54603.18 88888.00 2015-03-08 12:24:27.875 067 12482.05 159.62 54603.18 88888.00 2015-03-08 12:24:28.000 067 12482.08 159.57 54603.20 88888.00 2015-03-08 12:24:28.125 067 12482.08 159.57 54603.20 88888.00 2015-03-08 12:24:28.250 067 12482.05 159.60 54603.22 88888.00 2015-03-08 12:24:28.375 067 12482.05 159.57 54603.25 88888.00 2015-03-08 12:24:28.500 067 12482.10 159.57 54603.25 88888.00 2015-03-08 12:24:28.625 067 12482.15 159.60 54603.22 88888.00 2015-03-08 12:24:28.750 067 12482.12 159.62 54603.25 88888.00 2015-03-08 12:24:28.875 067 12482.10 159.57 54603.25 88888.00 2015-03-08 12:24:29.000 067 12482.10 159.57 54603.22 88888.00 2015-03-08 12:24:29.125 067 12482.12 159.57 54603.22 88888.00 2015-03-08 12:24:29.250 067 12481.98 159.55 54603.25 88888.00 2015-03-08 12:24:29.375 067 12481.95 159.55 54603.25 88888.00 2015-03-08 12:24:29.500 067 12482.00 159.57 54603.22 88888.00 2015-03-08 12:24:29.625 067 12482.10 159.60 54603.22 88888.00 2015-03-08 12:24:29.750 067 12482.17 159.57 54603.28 88888.00 2015-03-08 12:24:29.875 067 12482.17 159.55 54603.30 88888.00 2015-03-08 12:24:30.000 067 12482.10 159.55 54603.30 88888.00 2015-03-08 12:24:30.125 067 12482.05 159.55 54603.32 88888.00 2015-03-08 12:24:30.250 067 12482.10 159.60 54603.30 88888.00 2015-03-08 12:24:30.375 067 12482.17 159.57 54603.32 88888.00 2015-03-08 12:24:30.500 067 12482.17 159.55 54603.35 88888.00 2015-03-08 12:24:30.625 067 12482.20 159.62 54603.38 88888.00 2015-03-08 12:24:30.750 067 12482.23 159.65 54603.35 88888.00 2015-03-08 12:24:30.875 067 12482.17 159.62 54603.35 88888.00 2015-03-08 12:24:31.000 067 12482.23 159.65 54603.32 88888.00 2015-03-08 12:24:31.125 067 12482.23 159.68 54603.38 88888.00 2015-03-08 12:24:31.250 067 12482.20 159.65 54603.40 88888.00 2015-03-08 12:24:31.375 067 12482.25 159.70 54603.35 88888.00 2015-03-08 12:24:31.500 067 12482.25 159.70 54603.35 88888.00 2015-03-08 12:24:31.625 067 12482.30 159.70 54603.35 88888.00 2015-03-08 12:24:31.750 067 12482.38 159.75 54603.38 88888.00 2015-03-08 12:24:31.875 067 12482.38 159.72 54603.40 88888.00 2015-03-08 12:24:32.000 067 12482.35 159.72 54603.38 88888.00 2015-03-08 12:24:32.125 067 12482.33 159.70 54603.38 88888.00 2015-03-08 12:24:32.250 067 12482.33 159.70 54603.40 88888.00 2015-03-08 12:24:32.375 067 12482.35 159.75 54603.40 88888.00 2015-03-08 12:24:32.500 067 12482.38 159.72 54603.40 88888.00 2015-03-08 12:24:32.625 067 12482.40 159.72 54603.40 88888.00 2015-03-08 12:24:32.750 067 12482.40 159.75 54603.43 88888.00 2015-03-08 12:24:32.875 067 12482.42 159.72 54603.45 88888.00 2015-03-08 12:24:33.000 067 12482.40 159.70 54603.43 88888.00 2015-03-08 12:24:33.125 067 12482.40 159.70 54603.45 88888.00 2015-03-08 12:24:33.250 067 12482.45 159.65 54603.45 88888.00 2015-03-08 12:24:33.375 067 12482.55 159.68 54603.43 88888.00 2015-03-08 12:24:33.500 067 12482.58 159.68 54603.43 88888.00 2015-03-08 12:24:33.625 067 12482.67 159.68 54603.45 88888.00 2015-03-08 12:24:33.750 067 12482.73 159.68 54603.45 88888.00 2015-03-08 12:24:33.875 067 12482.67 159.65 54603.47 88888.00 2015-03-08 12:24:34.000 067 12482.70 159.62 54603.43 88888.00 2015-03-08 12:24:34.125 067 12482.67 159.60 54603.45 88888.00 2015-03-08 12:24:34.250 067 12482.73 159.62 54603.47 88888.00 2015-03-08 12:24:34.375 067 12482.83 159.60 54603.50 88888.00 2015-03-08 12:24:34.500 067 12482.88 159.60 54603.53 88888.00 2015-03-08 12:24:34.625 067 12482.88 159.57 54603.53 88888.00 2015-03-08 12:24:34.750 067 12482.92 159.57 54603.53 88888.00 2015-03-08 12:24:34.875 067 12482.90 159.55 54603.53 88888.00 2015-03-08 12:24:35.000 067 12482.90 159.55 54603.50 88888.00 2015-03-08 12:24:35.125 067 12482.92 159.55 54603.50 88888.00 2015-03-08 12:24:35.250 067 12482.95 159.53 54603.53 88888.00 2015-03-08 12:24:35.375 067 12483.02 159.55 54603.53 88888.00 2015-03-08 12:24:35.500 067 12483.08 159.55 54603.55 88888.00 2015-03-08 12:24:35.625 067 12483.08 159.53 54603.55 88888.00 2015-03-08 12:24:35.750 067 12483.12 159.55 54603.55 88888.00 2015-03-08 12:24:35.875 067 12483.20 159.57 54603.53 88888.00 2015-03-08 12:24:36.000 067 12483.20 159.53 54603.50 88888.00 2015-03-08 12:24:36.125 067 12483.23 159.57 54603.50 88888.00 2015-03-08 12:24:36.250 067 12483.23 159.60 54603.55 88888.00 2015-03-08 12:24:36.375 067 12483.27 159.57 54603.57 88888.00 2015-03-08 12:24:36.500 067 12483.35 159.57 54603.55 88888.00 2015-03-08 12:24:36.625 067 12483.45 159.60 54603.53 88888.00 2015-03-08 12:24:36.750 067 12483.50 159.60 54603.50 88888.00 2015-03-08 12:24:36.875 067 12483.48 159.62 54603.53 88888.00 2015-03-08 12:24:37.000 067 12483.50 159.65 54603.53 88888.00 2015-03-08 12:24:37.125 067 12483.48 159.65 54603.50 88888.00 2015-03-08 12:24:37.250 067 12483.62 159.62 54603.50 88888.00 2015-03-08 12:24:37.375 067 12483.73 159.70 54603.50 88888.00 2015-03-08 12:24:37.500 067 12483.70 159.75 54603.50 88888.00 2015-03-08 12:24:37.625 067 12483.73 159.75 54603.50 88888.00 2015-03-08 12:24:37.750 067 12483.73 159.75 54603.50 88888.00 2015-03-08 12:24:37.875 067 12483.77 159.75 54603.50 88888.00 2015-03-08 12:24:38.000 067 12483.92 159.78 54603.50 88888.00 2015-03-08 12:24:38.125 067 12483.98 159.78 54603.53 88888.00 2015-03-08 12:24:38.250 067 12483.92 159.75 54603.53 88888.00 2015-03-08 12:24:38.375 067 12483.92 159.78 54603.53 88888.00 2015-03-08 12:24:38.500 067 12484.00 159.80 54603.53 88888.00 2015-03-08 12:24:38.625 067 12484.02 159.85 54603.50 88888.00 2015-03-08 12:24:38.750 067 12484.08 159.85 54603.53 88888.00 2015-03-08 12:24:38.875 067 12484.10 159.85 54603.55 88888.00 2015-03-08 12:24:39.000 067 12484.05 159.85 54603.53 88888.00 2015-03-08 12:24:39.125 067 12484.02 159.85 54603.55 88888.00 2015-03-08 12:24:39.250 067 12484.02 159.88 54603.55 88888.00 2015-03-08 12:24:39.375 067 12484.08 159.88 54603.53 88888.00 2015-03-08 12:24:39.500 067 12484.12 159.85 54603.53 88888.00 2015-03-08 12:24:39.625 067 12484.12 159.88 54603.55 88888.00 2015-03-08 12:24:39.750 067 12484.12 159.90 54603.55 88888.00 2015-03-08 12:24:39.875 067 12484.17 159.88 54603.57 88888.00 2015-03-08 12:24:40.000 067 12484.27 159.88 54603.53 88888.00 2015-03-08 12:24:40.125 067 12484.33 159.88 54603.53 88888.00 2015-03-08 12:24:40.250 067 12484.27 159.85 54603.57 88888.00 2015-03-08 12:24:40.375 067 12484.25 159.85 54603.55 88888.00 2015-03-08 12:24:40.500 067 12484.23 159.85 54603.53 88888.00 2015-03-08 12:24:40.625 067 12484.30 159.85 54603.57 88888.00 2015-03-08 12:24:40.750 067 12484.30 159.85 54603.57 88888.00 2015-03-08 12:24:40.875 067 12484.23 159.85 54603.57 88888.00 2015-03-08 12:24:41.000 067 12484.17 159.85 54603.55 88888.00 2015-03-08 12:24:41.125 067 12484.20 159.82 54603.57 88888.00 2015-03-08 12:24:41.250 067 12484.20 159.80 54603.55 88888.00 2015-03-08 12:24:41.375 067 12484.27 159.80 54603.57 88888.00 2015-03-08 12:24:41.500 067 12484.30 159.80 54603.57 88888.00 2015-03-08 12:24:41.625 067 12484.27 159.82 54603.60 88888.00 2015-03-08 12:24:41.750 067 12484.23 159.85 54603.60 88888.00 2015-03-08 12:24:41.875 067 12484.27 159.85 54603.62 88888.00 2015-03-08 12:24:42.000 067 12484.33 159.82 54603.62 88888.00 2015-03-08 12:24:42.125 067 12484.33 159.82 54603.62 88888.00 2015-03-08 12:24:42.250 067 12484.38 159.82 54603.65 88888.00 2015-03-08 12:24:42.375 067 12484.42 159.85 54603.65 88888.00 2015-03-08 12:24:42.500 067 12484.40 159.85 54603.68 88888.00 2015-03-08 12:24:42.625 067 12484.35 159.85 54603.68 88888.00 2015-03-08 12:24:42.750 067 12484.35 159.80 54603.62 88888.00 2015-03-08 12:24:42.875 067 12484.35 159.80 54603.62 88888.00 2015-03-08 12:24:43.000 067 12484.40 159.80 54603.65 88888.00 2015-03-08 12:24:43.125 067 12484.42 159.82 54603.70 88888.00 2015-03-08 12:24:43.250 067 12484.42 159.82 54603.70 88888.00 2015-03-08 12:24:43.375 067 12484.48 159.88 54603.70 88888.00 2015-03-08 12:24:43.500 067 12484.45 159.88 54603.70 88888.00 2015-03-08 12:24:43.625 067 12484.40 159.85 54603.68 88888.00 2015-03-08 12:24:43.750 067 12484.38 159.85 54603.70 88888.00 2015-03-08 12:24:43.875 067 12484.38 159.88 54603.72 88888.00 2015-03-08 12:24:44.000 067 12484.42 159.88 54603.72 88888.00 2015-03-08 12:24:44.125 067 12484.48 159.90 54603.72 88888.00 2015-03-08 12:24:44.250 067 12484.45 159.88 54603.72 88888.00 2015-03-08 12:24:44.375 067 12484.48 159.88 54603.75 88888.00 2015-03-08 12:24:44.500 067 12484.48 159.88 54603.72 88888.00 2015-03-08 12:24:44.625 067 12484.42 159.88 54603.78 88888.00 2015-03-08 12:24:44.750 067 12484.48 159.90 54603.78 88888.00 2015-03-08 12:24:44.875 067 12484.55 159.88 54603.78 88888.00 2015-03-08 12:24:45.000 067 12484.52 159.88 54603.75 88888.00 2015-03-08 12:24:45.125 067 12484.58 159.85 54603.78 88888.00 2015-03-08 12:24:45.250 067 12484.62 159.82 54603.78 88888.00 2015-03-08 12:24:45.375 067 12484.67 159.85 54603.78 88888.00 2015-03-08 12:24:45.500 067 12484.65 159.85 54603.80 88888.00 2015-03-08 12:24:45.625 067 12484.62 159.85 54603.80 88888.00 2015-03-08 12:24:45.750 067 12484.62 159.82 54603.80 88888.00 2015-03-08 12:24:45.875 067 12484.62 159.85 54603.82 88888.00 2015-03-08 12:24:46.000 067 12484.67 159.85 54603.82 88888.00 2015-03-08 12:24:46.125 067 12484.70 159.88 54603.85 88888.00 2015-03-08 12:24:46.250 067 12484.70 159.82 54603.88 88888.00 2015-03-08 12:24:46.375 067 12484.75 159.78 54603.85 88888.00 2015-03-08 12:24:46.500 067 12484.70 159.78 54603.85 88888.00 2015-03-08 12:24:46.625 067 12484.73 159.75 54603.85 88888.00 2015-03-08 12:24:46.750 067 12484.80 159.75 54603.85 88888.00 2015-03-08 12:24:46.875 067 12484.88 159.75 54603.88 88888.00 2015-03-08 12:24:47.000 067 12484.85 159.75 54603.88 88888.00 2015-03-08 12:24:47.125 067 12484.80 159.75 54603.88 88888.00 2015-03-08 12:24:47.250 067 12484.80 159.72 54603.90 88888.00 2015-03-08 12:24:47.375 067 12484.77 159.72 54603.90 88888.00 2015-03-08 12:24:47.500 067 12484.80 159.72 54603.90 88888.00 2015-03-08 12:24:47.625 067 12484.83 159.68 54603.93 88888.00 2015-03-08 12:24:47.750 067 12484.83 159.62 54603.90 88888.00 2015-03-08 12:24:47.875 067 12484.85 159.65 54603.90 88888.00 2015-03-08 12:24:48.000 067 12484.85 159.65 54603.90 88888.00 2015-03-08 12:24:48.125 067 12484.85 159.65 54603.95 88888.00 2015-03-08 12:24:48.250 067 12484.83 159.65 54603.93 88888.00 2015-03-08 12:24:48.375 067 12484.83 159.68 54603.95 88888.00 2015-03-08 12:24:48.500 067 12484.83 159.68 54603.93 88888.00 2015-03-08 12:24:48.625 067 12484.95 159.68 54603.95 88888.00 2015-03-08 12:24:48.750 067 12484.98 159.65 54603.97 88888.00 2015-03-08 12:24:48.875 067 12484.95 159.65 54603.95 88888.00 2015-03-08 12:24:49.000 067 12484.92 159.65 54603.97 88888.00 2015-03-08 12:24:49.125 067 12484.90 159.65 54603.97 88888.00 2015-03-08 12:24:49.250 067 12484.88 159.65 54603.97 88888.00 2015-03-08 12:24:49.375 067 12484.98 159.68 54604.00 88888.00 2015-03-08 12:24:49.500 067 12485.05 159.68 54604.00 88888.00 2015-03-08 12:24:49.625 067 12485.05 159.68 54603.97 88888.00 2015-03-08 12:24:49.750 067 12485.02 159.68 54604.03 88888.00 2015-03-08 12:24:49.875 067 12485.08 159.68 54604.00 88888.00 2015-03-08 12:24:50.000 067 12485.08 159.68 54604.00 88888.00 2015-03-08 12:24:50.125 067 12485.05 159.70 54604.03 88888.00 2015-03-08 12:24:50.250 067 12485.05 159.70 54604.03 88888.00 2015-03-08 12:24:50.375 067 12485.12 159.68 54604.03 88888.00 2015-03-08 12:24:50.500 067 12485.12 159.70 54604.03 88888.00 2015-03-08 12:24:50.625 067 12485.08 159.68 54604.03 88888.00 2015-03-08 12:24:50.750 067 12485.10 159.68 54604.03 88888.00 2015-03-08 12:24:50.875 067 12485.10 159.70 54604.00 88888.00 2015-03-08 12:24:51.000 067 12485.10 159.68 54604.03 88888.00 2015-03-08 12:24:51.125 067 12485.10 159.65 54604.03 88888.00 2015-03-08 12:24:51.250 067 12485.08 159.65 54604.05 88888.00 2015-03-08 12:24:51.375 067 12485.12 159.65 54604.07 88888.00 2015-03-08 12:24:51.500 067 12485.10 159.65 54604.03 88888.00 2015-03-08 12:24:51.625 067 12485.08 159.62 54604.03 88888.00 2015-03-08 12:24:51.750 067 12485.12 159.65 54604.07 88888.00 2015-03-08 12:24:51.875 067 12485.15 159.68 54604.07 88888.00 2015-03-08 12:24:52.000 067 12485.12 159.68 54604.05 88888.00 2015-03-08 12:24:52.125 067 12485.15 159.68 54604.07 88888.00 2015-03-08 12:24:52.250 067 12485.10 159.62 54604.07 88888.00 2015-03-08 12:24:52.375 067 12485.15 159.60 54604.10 88888.00 2015-03-08 12:24:52.500 067 12485.15 159.62 54604.07 88888.00 2015-03-08 12:24:52.625 067 12485.20 159.62 54604.10 88888.00 2015-03-08 12:24:52.750 067 12485.27 159.65 54604.10 88888.00 2015-03-08 12:24:52.875 067 12485.33 159.65 54604.12 88888.00 2015-03-08 12:24:53.000 067 12485.35 159.62 54604.10 88888.00 2015-03-08 12:24:53.125 067 12485.38 159.57 54604.12 88888.00 2015-03-08 12:24:53.250 067 12485.38 159.60 54604.15 88888.00 2015-03-08 12:24:53.375 067 12485.40 159.55 54604.10 88888.00 2015-03-08 12:24:53.500 067 12483.40 160.53 54605.38 88888.00 2015-03-08 12:24:53.625 067 12483.48 160.55 54605.43 88888.00 2015-03-08 12:24:53.750 067 12483.55 160.55 54605.43 88888.00 2015-03-08 12:24:53.875 067 12483.55 160.57 54605.45 88888.00 2015-03-08 12:24:54.000 067 12483.55 160.55 54605.40 88888.00 2015-03-08 12:24:54.125 067 12483.52 160.53 54605.38 88888.00 2015-03-08 12:24:54.250 067 12483.60 160.53 54605.40 88888.00 2015-03-08 12:24:54.375 067 12483.67 160.57 54605.43 88888.00 2015-03-08 12:24:54.500 067 12485.67 159.62 54604.20 88888.00 2015-03-08 12:24:54.625 067 12485.62 159.60 54604.20 88888.00 2015-03-08 12:24:54.750 067 12485.62 159.57 54604.22 88888.00 2015-03-08 12:24:54.875 067 12485.62 159.57 54604.22 88888.00 2015-03-08 12:24:55.000 067 12485.73 159.57 54604.22 88888.00 2015-03-08 12:24:55.125 067 12485.80 159.62 54604.25 88888.00 2015-03-08 12:24:55.250 067 12485.83 159.60 54604.25 88888.00 2015-03-08 12:24:55.375 067 12485.85 159.57 54604.20 88888.00 2015-03-08 12:24:55.500 067 12485.85 159.60 54604.22 88888.00 2015-03-08 12:24:55.625 067 12485.90 159.62 54604.25 88888.00 2015-03-08 12:24:55.750 067 12485.83 159.65 54604.25 88888.00 2015-03-08 12:24:55.875 067 12485.80 159.62 54604.28 88888.00 2015-03-08 12:24:56.000 067 12485.90 159.62 54604.28 88888.00 2015-03-08 12:24:56.125 067 12485.98 159.65 54604.28 88888.00 2015-03-08 12:24:56.250 067 12485.92 159.62 54604.25 88888.00 2015-03-08 12:24:56.375 067 12485.95 159.60 54604.28 88888.00 2015-03-08 12:24:56.500 067 12485.98 159.62 54604.28 88888.00 2015-03-08 12:24:56.625 067 12486.00 159.65 54604.30 88888.00 2015-03-08 12:24:56.750 067 12486.02 159.65 54604.30 88888.00 2015-03-08 12:24:56.875 067 12486.02 159.62 54604.28 88888.00 2015-03-08 12:24:57.000 067 12486.00 159.62 54604.28 88888.00 2015-03-08 12:24:57.125 067 12486.02 159.62 54604.28 88888.00 2015-03-08 12:24:57.250 067 12486.08 159.62 54604.30 88888.00 2015-03-08 12:24:57.375 067 12486.12 159.68 54604.32 88888.00 2015-03-08 12:24:57.500 067 12486.15 159.70 54604.35 88888.00 2015-03-08 12:24:57.625 067 12486.17 159.72 54604.35 88888.00 2015-03-08 12:24:57.750 067 12486.15 159.68 54604.35 88888.00 2015-03-08 12:24:57.875 067 12486.08 159.65 54604.35 88888.00 2015-03-08 12:24:58.000 067 12486.05 159.62 54604.40 88888.00 2015-03-08 12:24:58.125 067 12486.10 159.68 54604.43 88888.00 2015-03-08 12:24:58.250 067 12486.15 159.68 54604.40 88888.00 2015-03-08 12:24:58.375 067 12486.17 159.72 54604.40 88888.00 2015-03-08 12:24:58.500 067 12486.17 159.75 54604.40 88888.00 2015-03-08 12:24:58.625 067 12486.20 159.68 54604.38 88888.00 2015-03-08 12:24:58.750 067 12486.20 159.72 54604.40 88888.00 2015-03-08 12:24:58.875 067 12486.20 159.70 54604.38 88888.00 2015-03-08 12:24:59.000 067 12486.25 159.70 54604.38 88888.00 2015-03-08 12:24:59.125 067 12486.27 159.65 54604.38 88888.00 2015-03-08 12:24:59.250 067 12486.30 159.65 54604.40 88888.00 2015-03-08 12:24:59.375 067 12486.38 159.65 54604.38 88888.00 2015-03-08 12:24:59.500 067 12486.38 159.72 54604.38 88888.00 2015-03-08 12:24:59.625 067 12486.38 159.75 54604.40 88888.00 2015-03-08 12:24:59.750 067 12486.35 159.75 54604.43 88888.00 2015-03-08 12:24:59.875 067 12486.45 159.78 54604.45 88888.00 2015-03-08 12:25:00.000 067 12486.52 159.75 54604.43 88888.00 2015-03-08 12:25:00.125 067 12486.58 159.75 54604.40 88888.00 2015-03-08 12:25:00.250 067 12486.62 159.78 54604.43 88888.00 2015-03-08 12:25:00.375 067 12486.73 159.82 54604.43 88888.00 2015-03-08 12:25:00.500 067 12486.80 159.80 54604.43 88888.00 2015-03-08 12:25:00.625 067 12486.80 159.80 54604.40 88888.00 2015-03-08 12:25:00.750 067 12486.80 159.82 54604.40 88888.00 2015-03-08 12:25:00.875 067 12486.83 159.88 54604.40 88888.00 2015-03-08 12:25:01.000 067 12486.88 159.90 54604.38 88888.00 2015-03-08 12:25:01.125 067 12486.92 159.93 54604.43 88888.00 2015-03-08 12:25:01.250 067 12486.90 159.95 54604.45 88888.00 2015-03-08 12:25:01.375 067 12486.90 159.97 54604.43 88888.00 2015-03-08 12:25:01.500 067 12486.95 160.00 54604.43 88888.00 2015-03-08 12:25:01.625 067 12487.02 160.05 54604.45 88888.00 2015-03-08 12:25:01.750 067 12487.05 160.05 54604.43 88888.00 2015-03-08 12:25:01.875 067 12487.05 160.05 54604.43 88888.00 2015-03-08 12:25:02.000 067 12487.05 160.10 54604.45 88888.00 2015-03-08 12:25:02.125 067 12487.08 160.18 54604.47 88888.00 2015-03-08 12:25:02.250 067 12487.02 160.20 54604.47 88888.00 2015-03-08 12:25:02.375 067 12487.05 160.25 54604.47 88888.00 2015-03-08 12:25:02.500 067 12487.08 160.25 54604.43 88888.00 2015-03-08 12:25:02.625 067 12487.10 160.30 54604.43 88888.00 2015-03-08 12:25:02.750 067 12487.12 160.32 54604.43 88888.00 2015-03-08 12:25:02.875 067 12487.23 160.38 54604.45 88888.00 2015-03-08 12:25:03.000 067 12487.27 160.40 54604.45 88888.00 2015-03-08 12:25:03.125 067 12487.27 160.45 54604.43 88888.00 2015-03-08 12:25:03.250 067 12487.25 160.47 54604.43 88888.00 2015-03-08 12:25:03.375 067 12487.35 160.55 54604.43 88888.00 2015-03-08 12:25:03.500 067 12487.33 160.55 54604.45 88888.00 2015-03-08 12:25:03.625 067 12487.30 160.55 54604.47 88888.00 2015-03-08 12:25:03.750 067 12487.30 160.57 54604.47 88888.00 2015-03-08 12:25:03.875 067 12487.30 160.62 54604.47 88888.00 2015-03-08 12:25:04.000 067 12487.35 160.65 54604.50 88888.00 2015-03-08 12:25:04.125 067 12487.42 160.68 54604.53 88888.00 2015-03-08 12:25:04.250 067 12487.40 160.72 54604.53 88888.00 2015-03-08 12:25:04.375 067 12487.38 160.72 54604.50 88888.00 2015-03-08 12:25:04.500 067 12487.38 160.72 54604.47 88888.00 2015-03-08 12:25:04.625 067 12487.38 160.75 54604.50 88888.00 2015-03-08 12:25:04.750 067 12487.38 160.75 54604.50 88888.00 2015-03-08 12:25:04.875 067 12487.40 160.75 54604.50 88888.00 2015-03-08 12:25:05.000 067 12487.50 160.80 54604.50 88888.00 2015-03-08 12:25:05.125 067 12487.50 160.80 54604.50 88888.00 2015-03-08 12:25:05.250 067 12487.45 160.78 54604.50 88888.00 2015-03-08 12:25:05.375 067 12487.50 160.78 54604.47 88888.00 2015-03-08 12:25:05.500 067 12487.58 160.78 54604.47 88888.00 2015-03-08 12:25:05.625 067 12487.58 160.80 54604.47 88888.00 2015-03-08 12:25:05.750 067 12487.50 160.80 54604.47 88888.00 2015-03-08 12:25:05.875 067 12487.48 160.82 54604.53 88888.00 2015-03-08 12:25:06.000 067 12487.45 160.80 54604.50 88888.00 2015-03-08 12:25:06.125 067 12487.60 160.80 54604.53 88888.00 2015-03-08 12:25:06.250 067 12487.58 160.82 54604.53 88888.00 2015-03-08 12:25:06.375 067 12487.62 160.82 54604.53 88888.00 2015-03-08 12:25:06.500 067 12487.67 160.82 54604.53 88888.00 2015-03-08 12:25:06.625 067 12487.73 160.82 54604.55 88888.00 2015-03-08 12:25:06.750 067 12487.70 160.85 54604.55 88888.00 2015-03-08 12:25:06.875 067 12487.80 160.90 54604.55 88888.00 2015-03-08 12:25:07.000 067 12487.88 160.88 54604.55 88888.00 2015-03-08 12:25:07.125 067 12487.88 160.88 54604.53 88888.00 2015-03-08 12:25:07.250 067 12487.83 160.88 54604.53 88888.00 2015-03-08 12:25:07.375 067 12487.88 160.93 54604.53 88888.00 2015-03-08 12:25:07.500 067 12487.92 160.95 54604.55 88888.00 2015-03-08 12:25:07.625 067 12487.98 160.95 54604.55 88888.00 2015-03-08 12:25:07.750 067 12487.98 160.93 54604.55 88888.00 2015-03-08 12:25:07.875 067 12487.90 160.97 54604.55 88888.00 2015-03-08 12:25:08.000 067 12487.95 160.97 54604.55 88888.00 2015-03-08 12:25:08.125 067 12488.05 161.00 54604.55 88888.00 2015-03-08 12:25:08.250 067 12488.10 161.00 54604.57 88888.00 2015-03-08 12:25:08.375 067 12488.12 161.03 54604.57 88888.00 2015-03-08 12:25:08.500 067 12488.15 161.03 54604.55 88888.00 2015-03-08 12:25:08.625 067 12488.17 161.05 54604.60 88888.00 2015-03-08 12:25:08.750 067 12488.20 161.10 54604.60 88888.00 2015-03-08 12:25:08.875 067 12488.23 161.10 54604.57 88888.00 2015-03-08 12:25:09.000 067 12488.27 161.07 54604.57 88888.00 2015-03-08 12:25:09.125 067 12488.25 161.05 54604.60 88888.00 2015-03-08 12:25:09.250 067 12488.23 161.05 54604.62 88888.00 2015-03-08 12:25:09.375 067 12488.27 161.10 54604.62 88888.00 2015-03-08 12:25:09.500 067 12488.23 161.10 54604.65 88888.00 2015-03-08 12:25:09.625 067 12488.20 161.05 54604.65 88888.00 2015-03-08 12:25:09.750 067 12488.23 161.05 54604.62 88888.00 2015-03-08 12:25:09.875 067 12488.25 161.05 54604.65 88888.00 2015-03-08 12:25:10.000 067 12488.27 161.05 54604.65 88888.00 2015-03-08 12:25:10.125 067 12488.25 161.05 54604.70 88888.00 2015-03-08 12:25:10.250 067 12488.17 161.03 54604.70 88888.00 2015-03-08 12:25:10.375 067 12488.20 161.03 54604.68 88888.00 2015-03-08 12:25:10.500 067 12488.23 161.03 54604.68 88888.00 2015-03-08 12:25:10.625 067 12488.23 161.05 54604.68 88888.00 2015-03-08 12:25:10.750 067 12488.25 161.05 54604.70 88888.00 2015-03-08 12:25:10.875 067 12488.23 161.03 54604.70 88888.00 2015-03-08 12:25:11.000 067 12488.27 161.03 54604.70 88888.00 2015-03-08 12:25:11.125 067 12488.25 161.05 54604.70 88888.00 2015-03-08 12:25:11.250 067 12488.17 161.00 54604.72 88888.00 2015-03-08 12:25:11.375 067 12488.23 161.03 54604.75 88888.00 2015-03-08 12:25:11.500 067 12488.23 161.00 54604.75 88888.00 2015-03-08 12:25:11.625 067 12488.23 160.95 54604.72 88888.00 2015-03-08 12:25:11.750 067 12488.20 160.97 54604.72 88888.00 2015-03-08 12:25:11.875 067 12488.20 161.00 54604.75 88888.00 2015-03-08 12:25:12.000 067 12488.15 161.00 54604.75 88888.00 2015-03-08 12:25:12.125 067 12488.17 160.97 54604.75 88888.00 2015-03-08 12:25:12.250 067 12488.20 161.00 54604.78 88888.00 2015-03-08 12:25:12.375 067 12488.27 161.05 54604.78 88888.00 2015-03-08 12:25:12.500 067 12488.30 161.05 54604.78 88888.00 2015-03-08 12:25:12.625 067 12488.25 161.05 54604.80 88888.00 2015-03-08 12:25:12.750 067 12488.23 161.05 54604.82 88888.00 2015-03-08 12:25:12.875 067 12488.17 161.05 54604.80 88888.00 2015-03-08 12:25:13.000 067 12488.20 161.07 54604.80 88888.00 2015-03-08 12:25:13.125 067 12488.25 161.07 54604.82 88888.00 2015-03-08 12:25:13.250 067 12488.27 161.07 54604.80 88888.00 2015-03-08 12:25:13.375 067 12488.33 161.07 54604.80 88888.00 2015-03-08 12:25:13.500 067 12488.27 161.10 54604.80 88888.00 2015-03-08 12:25:13.625 067 12488.25 161.07 54604.82 88888.00 2015-03-08 12:25:13.750 067 12488.25 161.07 54604.82 88888.00 2015-03-08 12:25:13.875 067 12488.27 161.10 54604.82 88888.00 2015-03-08 12:25:14.000 067 12488.33 161.10 54604.85 88888.00 2015-03-08 12:25:14.125 067 12488.30 161.12 54604.85 88888.00 2015-03-08 12:25:14.250 067 12488.23 161.07 54604.85 88888.00 2015-03-08 12:25:14.375 067 12488.30 161.10 54604.85 88888.00 2015-03-08 12:25:14.500 067 12488.27 161.10 54604.88 88888.00 2015-03-08 12:25:14.625 067 12488.27 161.10 54604.90 88888.00 2015-03-08 12:25:14.750 067 12488.27 161.07 54604.88 88888.00 2015-03-08 12:25:14.875 067 12488.33 161.07 54604.85 88888.00 2015-03-08 12:25:15.000 067 12488.35 161.10 54604.85 88888.00 2015-03-08 12:25:15.125 067 12488.33 161.07 54604.85 88888.00 2015-03-08 12:25:15.250 067 12488.27 161.05 54604.88 88888.00 2015-03-08 12:25:15.375 067 12488.35 161.07 54604.90 88888.00 2015-03-08 12:25:15.500 067 12488.42 161.10 54604.88 88888.00 2015-03-08 12:25:15.625 067 12488.45 161.07 54604.88 88888.00 2015-03-08 12:25:15.750 067 12488.45 161.05 54604.85 88888.00 2015-03-08 12:25:15.875 067 12488.40 161.03 54604.88 88888.00 2015-03-08 12:25:16.000 067 12488.38 161.00 54604.85 88888.00 2015-03-08 12:25:16.125 067 12488.42 161.05 54604.88 88888.00 2015-03-08 12:25:16.250 067 12488.42 161.05 54604.90 88888.00 2015-03-08 12:25:16.375 067 12488.40 161.07 54604.88 88888.00 2015-03-08 12:25:16.500 067 12488.42 161.10 54604.90 88888.00 2015-03-08 12:25:16.625 067 12488.45 161.12 54604.90 88888.00 2015-03-08 12:25:16.750 067 12488.45 161.12 54604.90 88888.00 2015-03-08 12:25:16.875 067 12488.42 161.12 54604.93 88888.00 2015-03-08 12:25:17.000 067 12488.45 161.12 54604.93 88888.00 2015-03-08 12:25:17.125 067 12488.42 161.15 54604.95 88888.00 2015-03-08 12:25:17.250 067 12488.50 161.15 54604.97 88888.00 2015-03-08 12:25:17.375 067 12488.52 161.22 54604.95 88888.00 2015-03-08 12:25:17.500 067 12488.48 161.22 54604.93 88888.00 2015-03-08 12:25:17.625 067 12488.42 161.20 54604.93 88888.00 2015-03-08 12:25:17.750 067 12488.40 161.20 54604.93 88888.00 2015-03-08 12:25:17.875 067 12488.38 161.22 54604.93 88888.00 2015-03-08 12:25:18.000 067 12488.42 161.20 54604.95 88888.00 2015-03-08 12:25:18.125 067 12488.42 161.25 54604.95 88888.00 2015-03-08 12:25:18.250 067 12488.35 161.28 54604.97 88888.00 2015-03-08 12:25:18.375 067 12488.42 161.32 54605.00 88888.00 2015-03-08 12:25:18.500 067 12488.48 161.30 54604.97 88888.00 2015-03-08 12:25:18.625 067 12488.48 161.30 54604.95 88888.00 2015-03-08 12:25:18.750 067 12488.42 161.30 54605.00 88888.00 2015-03-08 12:25:18.875 067 12488.42 161.30 54605.00 88888.00 2015-03-08 12:25:19.000 067 12488.42 161.30 54605.00 88888.00 2015-03-08 12:25:19.125 067 12488.42 161.35 54605.03 88888.00 2015-03-08 12:25:19.250 067 12488.40 161.35 54605.05 88888.00 2015-03-08 12:25:19.375 067 12488.45 161.35 54605.05 88888.00 2015-03-08 12:25:19.500 067 12488.42 161.32 54605.05 88888.00 2015-03-08 12:25:19.625 067 12488.40 161.35 54605.03 88888.00 2015-03-08 12:25:19.750 067 12488.35 161.32 54605.05 88888.00 2015-03-08 12:25:19.875 067 12488.38 161.32 54605.05 88888.00 2015-03-08 12:25:20.000 067 12488.38 161.32 54605.03 88888.00 2015-03-08 12:25:20.125 067 12488.27 161.32 54605.05 88888.00 2015-03-08 12:25:20.250 067 12488.25 161.35 54605.07 88888.00 2015-03-08 12:25:20.375 067 12488.33 161.32 54605.07 88888.00 2015-03-08 12:25:20.500 067 12488.30 161.35 54605.07 88888.00 2015-03-08 12:25:20.625 067 12488.35 161.35 54605.07 88888.00 2015-03-08 12:25:20.750 067 12488.38 161.35 54605.05 88888.00 2015-03-08 12:25:20.875 067 12488.40 161.32 54605.07 88888.00 2015-03-08 12:25:21.000 067 12488.33 161.30 54605.07 88888.00 2015-03-08 12:25:21.125 067 12488.40 161.30 54605.10 88888.00 2015-03-08 12:25:21.250 067 12488.42 161.30 54605.12 88888.00 2015-03-08 12:25:21.375 067 12488.40 161.32 54605.12 88888.00 2015-03-08 12:25:21.500 067 12488.38 161.35 54605.12 88888.00 2015-03-08 12:25:21.625 067 12488.40 161.32 54605.12 88888.00 2015-03-08 12:25:21.750 067 12488.40 161.32 54605.12 88888.00 2015-03-08 12:25:21.875 067 12488.42 161.32 54605.12 88888.00 2015-03-08 12:25:22.000 067 12488.45 161.30 54605.12 88888.00 2015-03-08 12:25:22.125 067 12488.42 161.32 54605.15 88888.00 2015-03-08 12:25:22.250 067 12488.40 161.30 54605.12 88888.00 2015-03-08 12:25:22.375 067 12488.42 161.30 54605.15 88888.00 2015-03-08 12:25:22.500 067 12488.42 161.30 54605.15 88888.00 2015-03-08 12:25:22.625 067 12488.52 161.28 54605.18 88888.00 2015-03-08 12:25:22.750 067 12488.60 161.30 54605.18 88888.00 2015-03-08 12:25:22.875 067 12488.58 161.30 54605.15 88888.00 2015-03-08 12:25:23.000 067 12488.50 161.28 54605.15 88888.00 2015-03-08 12:25:23.125 067 12488.52 161.22 54605.18 88888.00 2015-03-08 12:25:23.250 067 12488.58 161.22 54605.20 88888.00 2015-03-08 12:25:23.375 067 12488.62 161.25 54605.18 88888.00 2015-03-08 12:25:23.500 067 12488.65 161.22 54605.20 88888.00 2015-03-08 12:25:23.625 067 12488.62 161.20 54605.20 88888.00 2015-03-08 12:25:23.750 067 12488.58 161.22 54605.22 88888.00 2015-03-08 12:25:23.875 067 12488.60 161.22 54605.22 88888.00 2015-03-08 12:25:24.000 067 12488.60 161.22 54605.22 88888.00 2015-03-08 12:25:24.125 067 12488.67 161.20 54605.25 88888.00 2015-03-08 12:25:24.250 067 12488.70 161.22 54605.22 88888.00 2015-03-08 12:25:24.375 067 12488.73 161.22 54605.28 88888.00 2015-03-08 12:25:24.500 067 12488.70 161.20 54605.25 88888.00 2015-03-08 12:25:24.625 067 12488.70 161.20 54605.25 88888.00 2015-03-08 12:25:24.750 067 12488.67 161.15 54605.25 88888.00 2015-03-08 12:25:24.875 067 12488.62 161.15 54605.25 88888.00 2015-03-08 12:25:25.000 067 12488.62 161.15 54605.25 88888.00 2015-03-08 12:25:25.125 067 12488.62 161.15 54605.30 88888.00 2015-03-08 12:25:25.250 067 12488.60 161.12 54605.30 88888.00 2015-03-08 12:25:25.375 067 12488.70 161.12 54605.30 88888.00 2015-03-08 12:25:25.500 067 12488.70 161.12 54605.30 88888.00 2015-03-08 12:25:25.625 067 12488.70 161.12 54605.35 88888.00 2015-03-08 12:25:25.750 067 12488.70 161.12 54605.35 88888.00 2015-03-08 12:25:25.875 067 12488.67 161.07 54605.32 88888.00 2015-03-08 12:25:26.000 067 12488.67 161.07 54605.30 88888.00 2015-03-08 12:25:26.125 067 12488.70 161.10 54605.32 88888.00 2015-03-08 12:25:26.250 067 12488.67 161.10 54605.35 88888.00 2015-03-08 12:25:26.375 067 12488.67 161.10 54605.30 88888.00 2015-03-08 12:25:26.500 067 12488.65 161.07 54605.32 88888.00 2015-03-08 12:25:26.625 067 12488.65 161.10 54605.35 88888.00 2015-03-08 12:25:26.750 067 12488.67 161.07 54605.35 88888.00 2015-03-08 12:25:26.875 067 12488.73 161.05 54605.35 88888.00 2015-03-08 12:25:27.000 067 12488.73 161.05 54605.35 88888.00 2015-03-08 12:25:27.125 067 12488.75 161.03 54605.35 88888.00 2015-03-08 12:25:27.250 067 12488.75 161.03 54605.35 88888.00 2015-03-08 12:25:27.375 067 12488.83 161.03 54605.38 88888.00 2015-03-08 12:25:27.500 067 12488.85 161.00 54605.38 88888.00 2015-03-08 12:25:27.625 067 12488.88 161.03 54605.40 88888.00 2015-03-08 12:25:27.750 067 12488.92 161.00 54605.38 88888.00 2015-03-08 12:25:27.875 067 12488.98 161.00 54605.38 88888.00 2015-03-08 12:25:28.000 067 12488.95 160.97 54605.35 88888.00 2015-03-08 12:25:28.125 067 12488.95 160.97 54605.40 88888.00 2015-03-08 12:25:28.250 067 12488.90 160.95 54605.40 88888.00 2015-03-08 12:25:28.375 067 12488.92 160.95 54605.43 88888.00 2015-03-08 12:25:28.500 067 12489.00 160.95 54605.40 88888.00 2015-03-08 12:25:28.625 067 12488.95 160.95 54605.43 88888.00 2015-03-08 12:25:28.750 067 12489.02 160.95 54605.45 88888.00 2015-03-08 12:25:28.875 067 12489.10 160.95 54605.43 88888.00 2015-03-08 12:25:29.000 067 12489.12 160.93 54605.38 88888.00 2015-03-08 12:25:29.125 067 12489.10 160.95 54605.40 88888.00 2015-03-08 12:25:29.250 067 12489.08 160.93 54605.40 88888.00 2015-03-08 12:25:29.375 067 12489.12 160.90 54605.40 88888.00 2015-03-08 12:25:29.500 067 12489.17 160.93 54605.43 88888.00 2015-03-08 12:25:29.625 067 12489.23 160.93 54605.45 88888.00 2015-03-08 12:25:29.750 067 12489.20 160.93 54605.43 88888.00 2015-03-08 12:25:29.875 067 12489.20 160.93 54605.40 88888.00 2015-03-08 12:25:30.000 067 12489.27 160.93 54605.40 88888.00 2015-03-08 12:25:30.125 067 12489.23 160.88 54605.43 88888.00 2015-03-08 12:25:30.250 067 12489.17 160.88 54605.45 88888.00 2015-03-08 12:25:30.375 067 12489.23 160.90 54605.50 88888.00 2015-03-08 12:25:30.500 067 12489.30 160.90 54605.45 88888.00 2015-03-08 12:25:30.625 067 12489.33 160.90 54605.45 88888.00 2015-03-08 12:25:30.750 067 12489.35 160.90 54605.45 88888.00 2015-03-08 12:25:30.875 067 12489.30 160.90 54605.45 88888.00 2015-03-08 12:25:31.000 067 12489.23 160.93 54605.45 88888.00 2015-03-08 12:25:31.125 067 12489.17 160.93 54605.47 88888.00 2015-03-08 12:25:31.250 067 12489.15 160.90 54605.47 88888.00 2015-03-08 12:25:31.375 067 12489.20 160.90 54605.47 88888.00 2015-03-08 12:25:31.500 067 12489.17 160.93 54605.47 88888.00 2015-03-08 12:25:31.625 067 12489.20 160.95 54605.50 88888.00 2015-03-08 12:25:31.750 067 12489.23 160.95 54605.50 88888.00 2015-03-08 12:25:31.875 067 12489.23 160.95 54605.50 88888.00 2015-03-08 12:25:32.000 067 12489.27 160.95 54605.50 88888.00 2015-03-08 12:25:32.125 067 12489.25 160.97 54605.50 88888.00 2015-03-08 12:25:32.250 067 12489.17 160.93 54605.47 88888.00 2015-03-08 12:25:32.375 067 12489.20 160.95 54605.50 88888.00 2015-03-08 12:25:32.500 067 12489.25 160.97 54605.50 88888.00 2015-03-08 12:25:32.625 067 12489.20 160.95 54605.50 88888.00 2015-03-08 12:25:32.750 067 12489.20 160.97 54605.53 88888.00 2015-03-08 12:25:32.875 067 12489.23 160.97 54605.55 88888.00 2015-03-08 12:25:33.000 067 12489.20 161.00 54605.55 88888.00 2015-03-08 12:25:33.125 067 12489.15 161.00 54605.57 88888.00 2015-03-08 12:25:33.250 067 12489.12 160.97 54605.55 88888.00 2015-03-08 12:25:33.375 067 12489.15 160.95 54605.57 88888.00 2015-03-08 12:25:33.500 067 12489.15 160.95 54605.60 88888.00 2015-03-08 12:25:33.625 067 12489.17 160.97 54605.62 88888.00 2015-03-08 12:25:33.750 067 12489.23 160.97 54605.60 88888.00 2015-03-08 12:25:33.875 067 12489.23 161.03 54605.60 88888.00 2015-03-08 12:25:34.000 067 12489.17 161.05 54605.57 88888.00 2015-03-08 12:25:34.125 067 12489.15 161.03 54605.62 88888.00 2015-03-08 12:25:34.250 067 12489.10 161.03 54605.62 88888.00 2015-03-08 12:25:34.375 067 12489.17 161.03 54605.62 88888.00 2015-03-08 12:25:34.500 067 12489.15 161.03 54605.60 88888.00 2015-03-08 12:25:34.625 067 12489.17 161.03 54605.62 88888.00 2015-03-08 12:25:34.750 067 12489.17 161.03 54605.62 88888.00 2015-03-08 12:25:34.875 067 12489.10 161.00 54605.62 88888.00 2015-03-08 12:25:35.000 067 12489.10 161.03 54605.62 88888.00 2015-03-08 12:25:35.125 067 12489.08 161.03 54605.65 88888.00 2015-03-08 12:25:35.250 067 12489.12 161.03 54605.65 88888.00 2015-03-08 12:25:35.375 067 12489.10 161.05 54605.65 88888.00 2015-03-08 12:25:35.500 067 12489.00 161.07 54605.65 88888.00 2015-03-08 12:25:35.625 067 12488.98 161.07 54605.68 88888.00 2015-03-08 12:25:35.750 067 12489.00 161.07 54605.70 88888.00 2015-03-08 12:25:35.875 067 12489.05 161.05 54605.70 88888.00 2015-03-08 12:25:36.000 067 12489.08 161.07 54605.65 88888.00 2015-03-08 12:25:36.125 067 12489.10 161.07 54605.65 88888.00 2015-03-08 12:25:36.250 067 12489.02 161.07 54605.65 88888.00 2015-03-08 12:25:36.375 067 12489.00 161.05 54605.68 88888.00 2015-03-08 12:25:36.500 067 12488.88 161.03 54605.68 88888.00 2015-03-08 12:25:36.625 067 12488.88 161.03 54605.65 88888.00 2015-03-08 12:25:36.750 067 12488.90 161.05 54605.68 88888.00 2015-03-08 12:25:36.875 067 12488.92 161.05 54605.70 88888.00 2015-03-08 12:25:37.000 067 12488.90 161.03 54605.68 88888.00 2015-03-08 12:25:37.125 067 12488.80 161.03 54605.70 88888.00 2015-03-08 12:25:37.250 067 12488.80 161.05 54605.72 88888.00 2015-03-08 12:25:37.375 067 12488.83 161.05 54605.72 88888.00 2015-03-08 12:25:37.500 067 12488.77 161.03 54605.72 88888.00 2015-03-08 12:25:37.625 067 12488.77 161.03 54605.75 88888.00 2015-03-08 12:25:37.750 067 12488.80 161.03 54605.75 88888.00 2015-03-08 12:25:37.875 067 12488.77 161.00 54605.75 88888.00 2015-03-08 12:25:38.000 067 12488.70 161.03 54605.75 88888.00 2015-03-08 12:25:38.125 067 12488.70 161.00 54605.75 88888.00 2015-03-08 12:25:38.250 067 12488.62 161.00 54605.80 88888.00 2015-03-08 12:25:38.375 067 12488.58 160.97 54605.78 88888.00 2015-03-08 12:25:38.500 067 12488.48 160.93 54605.78 88888.00 2015-03-08 12:25:38.625 067 12488.45 160.90 54605.80 88888.00 2015-03-08 12:25:38.750 067 12488.42 160.88 54605.82 88888.00 2015-03-08 12:25:38.875 067 12488.45 160.85 54605.80 88888.00 2015-03-08 12:25:39.000 067 12488.40 160.88 54605.80 88888.00 2015-03-08 12:25:39.125 067 12488.40 160.85 54605.80 88888.00 2015-03-08 12:25:39.250 067 12488.38 160.82 54605.80 88888.00 2015-03-08 12:25:39.375 067 12488.35 160.80 54605.82 88888.00 2015-03-08 12:25:39.500 067 12488.30 160.78 54605.82 88888.00 2015-03-08 12:25:39.625 067 12488.27 160.78 54605.85 88888.00 2015-03-08 12:25:39.750 067 12488.23 160.78 54605.85 88888.00 2015-03-08 12:25:39.875 067 12488.23 160.78 54605.88 88888.00 2015-03-08 12:25:40.000 067 12488.17 160.78 54605.88 88888.00 2015-03-08 12:25:40.125 067 12488.12 160.72 54605.88 88888.00 2015-03-08 12:25:40.250 067 12488.08 160.70 54605.88 88888.00 2015-03-08 12:25:40.375 067 12488.10 160.72 54605.88 88888.00 2015-03-08 12:25:40.500 067 12488.10 160.72 54605.88 88888.00 2015-03-08 12:25:40.625 067 12488.12 160.70 54605.88 88888.00 2015-03-08 12:25:40.750 067 12488.10 160.70 54605.88 88888.00 2015-03-08 12:25:40.875 067 12488.12 160.70 54605.90 88888.00 2015-03-08 12:25:41.000 067 12488.12 160.72 54605.90 88888.00 2015-03-08 12:25:41.125 067 12488.08 160.72 54605.93 88888.00 2015-03-08 12:25:41.250 067 12488.02 160.72 54605.90 88888.00 2015-03-08 12:25:41.375 067 12488.02 160.70 54605.90 88888.00 2015-03-08 12:25:41.500 067 12488.02 160.70 54605.90 88888.00 2015-03-08 12:25:41.625 067 12488.02 160.72 54605.90 88888.00 2015-03-08 12:25:41.750 067 12488.00 160.72 54605.90 88888.00 2015-03-08 12:25:41.875 067 12488.00 160.70 54605.90 88888.00 2015-03-08 12:25:42.000 067 12488.02 160.72 54605.90 88888.00 2015-03-08 12:25:42.125 067 12488.02 160.72 54605.90 88888.00 2015-03-08 12:25:42.250 067 12488.08 160.70 54605.88 88888.00 2015-03-08 12:25:42.375 067 12488.17 160.72 54605.85 88888.00 2015-03-08 12:25:42.500 067 12488.15 160.78 54605.90 88888.00 2015-03-08 12:25:42.625 067 12488.12 160.78 54605.90 88888.00 2015-03-08 12:25:42.750 067 12488.08 160.75 54605.90 88888.00 2015-03-08 12:25:42.875 067 12488.08 160.80 54605.88 88888.00 2015-03-08 12:25:43.000 067 12488.12 160.80 54605.85 88888.00 2015-03-08 12:25:43.125 067 12488.17 160.80 54605.88 88888.00 2015-03-08 12:25:43.250 067 12488.12 160.80 54605.90 88888.00 2015-03-08 12:25:43.375 067 12488.15 160.82 54605.90 88888.00 2015-03-08 12:25:43.500 067 12488.17 160.80 54605.90 88888.00 2015-03-08 12:25:43.625 067 12488.23 160.82 54605.88 88888.00 2015-03-08 12:25:43.750 067 12488.27 160.85 54605.88 88888.00 2015-03-08 12:25:43.875 067 12488.27 160.88 54605.82 88888.00 2015-03-08 12:25:44.000 067 12488.23 160.85 54605.80 88888.00 2015-03-08 12:25:44.125 067 12488.25 160.88 54605.88 88888.00 2015-03-08 12:25:44.250 067 12488.20 160.93 54605.88 88888.00 2015-03-08 12:25:44.375 067 12488.25 160.90 54605.88 88888.00 2015-03-08 12:25:44.500 067 12488.27 160.88 54605.85 88888.00 2015-03-08 12:25:44.625 067 12488.25 160.90 54605.85 88888.00 2015-03-08 12:25:44.750 067 12488.33 160.93 54605.85 88888.00 2015-03-08 12:25:44.875 067 12488.40 160.93 54605.82 88888.00 2015-03-08 12:25:45.000 067 12488.40 160.93 54605.80 88888.00 2015-03-08 12:25:45.125 067 12488.40 160.93 54605.80 88888.00 2015-03-08 12:25:45.250 067 12488.42 160.93 54605.80 88888.00 2015-03-08 12:25:45.375 067 12488.55 161.00 54605.80 88888.00 2015-03-08 12:25:45.500 067 12488.52 161.03 54605.75 88888.00 2015-03-08 12:25:45.625 067 12488.50 161.03 54605.78 88888.00 2015-03-08 12:25:45.750 067 12488.52 161.00 54605.78 88888.00 2015-03-08 12:25:45.875 067 12488.45 161.03 54605.78 88888.00 2015-03-08 12:25:46.000 067 12488.42 161.03 54605.75 88888.00 2015-03-08 12:25:46.125 067 12488.50 161.05 54605.78 88888.00 2015-03-08 12:25:46.250 067 12488.52 161.03 54605.78 88888.00 2015-03-08 12:25:46.375 067 12488.52 161.00 54605.78 88888.00 2015-03-08 12:25:46.500 067 12488.55 161.00 54605.78 88888.00 2015-03-08 12:25:46.625 067 12488.58 161.00 54605.75 88888.00 2015-03-08 12:25:46.750 067 12488.55 161.03 54605.75 88888.00 2015-03-08 12:25:46.875 067 12488.60 161.05 54605.75 88888.00 2015-03-08 12:25:47.000 067 12488.67 161.05 54605.78 88888.00 2015-03-08 12:25:47.125 067 12488.73 161.07 54605.78 88888.00 2015-03-08 12:25:47.250 067 12488.73 161.07 54605.75 88888.00 2015-03-08 12:25:47.375 067 12488.73 161.05 54605.72 88888.00 2015-03-08 12:25:47.500 067 12488.67 161.03 54605.70 88888.00 2015-03-08 12:25:47.625 067 12488.70 161.00 54605.70 88888.00 2015-03-08 12:25:47.750 067 12488.73 161.00 54605.70 88888.00 2015-03-08 12:25:47.875 067 12488.75 160.97 54605.68 88888.00 2015-03-08 12:25:48.000 067 12488.83 161.00 54605.65 88888.00 2015-03-08 12:25:48.125 067 12488.83 161.00 54605.65 88888.00 2015-03-08 12:25:48.250 067 12488.80 160.97 54605.68 88888.00 2015-03-08 12:25:48.375 067 12488.83 161.00 54605.68 88888.00 2015-03-08 12:25:48.500 067 12488.80 161.03 54605.68 88888.00 2015-03-08 12:25:48.625 067 12488.85 161.00 54605.68 88888.00 2015-03-08 12:25:48.750 067 12488.88 161.00 54605.65 88888.00 2015-03-08 12:25:48.875 067 12488.88 160.97 54605.62 88888.00 2015-03-08 12:25:49.000 067 12488.92 160.95 54605.60 88888.00 2015-03-08 12:25:49.125 067 12489.00 160.97 54605.62 88888.00 2015-03-08 12:25:49.250 067 12489.00 160.97 54605.60 88888.00 2015-03-08 12:25:49.375 067 12489.02 160.97 54605.60 88888.00 2015-03-08 12:25:49.500 067 12489.00 160.95 54605.57 88888.00 2015-03-08 12:25:49.625 067 12488.92 160.97 54605.60 88888.00 2015-03-08 12:25:49.750 067 12488.95 161.00 54605.60 88888.00 2015-03-08 12:25:49.875 067 12489.00 161.05 54605.57 88888.00 2015-03-08 12:25:50.000 067 12488.92 161.03 54605.57 88888.00 2015-03-08 12:25:50.125 067 12488.90 161.05 54605.60 88888.00 2015-03-08 12:25:50.250 067 12488.92 161.05 54605.60 88888.00 2015-03-08 12:25:50.375 067 12488.92 161.10 54605.57 88888.00 2015-03-08 12:25:50.500 067 12488.92 161.12 54605.57 88888.00 2015-03-08 12:25:50.625 067 12488.88 161.07 54605.55 88888.00 2015-03-08 12:25:50.750 067 12488.92 161.07 54605.55 88888.00 2015-03-08 12:25:50.875 067 12488.95 161.10 54605.55 88888.00 2015-03-08 12:25:51.000 067 12488.92 161.10 54605.53 88888.00 2015-03-08 12:25:51.125 067 12488.95 161.10 54605.55 88888.00 2015-03-08 12:25:51.250 067 12488.95 161.10 54605.53 88888.00 2015-03-08 12:25:51.375 067 12488.98 161.15 54605.53 88888.00 2015-03-08 12:25:51.500 067 12488.92 161.15 54605.53 88888.00 2015-03-08 12:25:51.625 067 12488.88 161.12 54605.53 88888.00 2015-03-08 12:25:51.750 067 12488.92 161.12 54605.53 88888.00 2015-03-08 12:25:51.875 067 12488.92 161.12 54605.50 88888.00 2015-03-08 12:25:52.000 067 12488.90 161.10 54605.47 88888.00 2015-03-08 12:25:52.125 067 12488.92 161.12 54605.50 88888.00 2015-03-08 12:25:52.250 067 12488.90 161.10 54605.50 88888.00 2015-03-08 12:25:52.375 067 12488.90 161.10 54605.45 88888.00 2015-03-08 12:25:52.500 067 12488.92 161.12 54605.45 88888.00 2015-03-08 12:25:52.625 067 12488.95 161.12 54605.45 88888.00 2015-03-08 12:25:52.750 067 12489.00 161.10 54605.45 88888.00 2015-03-08 12:25:52.875 067 12488.98 161.07 54605.45 88888.00 2015-03-08 12:25:53.000 067 12489.00 161.10 54605.47 88888.00 2015-03-08 12:25:53.125 067 12488.92 161.10 54605.50 88888.00 2015-03-08 12:25:53.250 067 12488.90 161.10 54605.47 88888.00 2015-03-08 12:25:53.375 067 12488.95 161.07 54605.47 88888.00 2015-03-08 12:25:53.500 067 12489.00 161.07 54605.43 88888.00 2015-03-08 12:25:53.625 067 12488.98 161.05 54605.40 88888.00 2015-03-08 12:25:53.750 067 12489.00 161.03 54605.40 88888.00 2015-03-08 12:25:53.875 067 12489.08 161.07 54605.38 88888.00 2015-03-08 12:25:54.000 067 12489.12 161.07 54605.38 88888.00 2015-03-08 12:25:54.125 067 12489.10 161.07 54605.40 88888.00 2015-03-08 12:25:54.250 067 12489.02 161.05 54605.40 88888.00 2015-03-08 12:25:54.375 067 12489.12 161.07 54605.38 88888.00 2015-03-08 12:25:54.500 067 12489.20 161.07 54605.40 88888.00 2015-03-08 12:25:54.625 067 12489.23 161.05 54605.40 88888.00 2015-03-08 12:25:54.750 067 12489.23 161.07 54605.38 88888.00 2015-03-08 12:25:54.875 067 12489.23 161.10 54605.35 88888.00 2015-03-08 12:25:55.000 067 12489.25 161.05 54605.32 88888.00 2015-03-08 12:25:55.125 067 12489.20 161.05 54605.32 88888.00 2015-03-08 12:25:55.250 067 12489.12 161.05 54605.32 88888.00 2015-03-08 12:25:55.375 067 12489.17 161.07 54605.32 88888.00 2015-03-08 12:25:55.500 067 12489.23 161.07 54605.30 88888.00 2015-03-08 12:25:55.625 067 12489.27 161.07 54605.30 88888.00 2015-03-08 12:25:55.750 067 12489.23 161.10 54605.30 88888.00 2015-03-08 12:25:55.875 067 12489.23 161.10 54605.32 88888.00 2015-03-08 12:25:56.000 067 12489.20 161.10 54605.28 88888.00 2015-03-08 12:25:56.125 067 12489.12 161.07 54605.25 88888.00 2015-03-08 12:25:56.250 067 12489.12 161.10 54605.28 88888.00 2015-03-08 12:25:56.375 067 12489.15 161.07 54605.28 88888.00 2015-03-08 12:25:56.500 067 12489.20 161.07 54605.25 88888.00 2015-03-08 12:25:56.625 067 12489.20 161.07 54605.25 88888.00 2015-03-08 12:25:56.750 067 12489.15 161.07 54605.25 88888.00 2015-03-08 12:25:56.875 067 12489.23 161.07 54605.25 88888.00 2015-03-08 12:25:57.000 067 12489.30 161.07 54605.25 88888.00 2015-03-08 12:25:57.125 067 12489.25 161.07 54605.22 88888.00 2015-03-08 12:25:57.250 067 12489.17 161.05 54605.22 88888.00 2015-03-08 12:25:57.375 067 12489.25 161.03 54605.22 88888.00 2015-03-08 12:25:57.500 067 12489.23 161.05 54605.22 88888.00 2015-03-08 12:25:57.625 067 12489.23 161.03 54605.20 88888.00 2015-03-08 12:25:57.750 067 12489.23 161.00 54605.18 88888.00 2015-03-08 12:25:57.875 067 12489.25 161.03 54605.15 88888.00 2015-03-08 12:25:58.000 067 12489.25 161.03 54605.15 88888.00 2015-03-08 12:25:58.125 067 12489.23 161.07 54605.18 88888.00 2015-03-08 12:25:58.250 067 12489.17 161.07 54605.18 88888.00 2015-03-08 12:25:58.375 067 12489.30 161.10 54605.18 88888.00 2015-03-08 12:25:58.500 067 12489.35 161.12 54605.18 88888.00 2015-03-08 12:25:58.625 067 12489.33 161.15 54605.15 88888.00 2015-03-08 12:25:58.750 067 12489.30 161.12 54605.12 88888.00 2015-03-08 12:25:58.875 067 12489.35 161.12 54605.12 88888.00 2015-03-08 12:25:59.000 067 12489.35 161.15 54605.12 88888.00 2015-03-08 12:25:59.125 067 12489.33 161.18 54605.10 88888.00 2015-03-08 12:25:59.250 067 12489.27 161.18 54605.07 88888.00 2015-03-08 12:25:59.375 067 12489.33 161.20 54605.07 88888.00 2015-03-08 12:25:59.500 067 12489.35 161.20 54605.10 88888.00 2015-03-08 12:25:59.625 067 12489.35 161.22 54605.07 88888.00 2015-03-08 12:25:59.750 067 12489.42 161.22 54605.07 88888.00 2015-03-08 12:25:59.875 067 12489.42 161.22 54605.05 88888.00 2015-03-08 12:26:00.000 067 12489.38 161.20 54605.03 88888.00 2015-03-08 12:26:00.125 067 12489.45 161.25 54605.05 88888.00 2015-03-08 12:26:00.250 067 12489.40 161.25 54605.05 88888.00 2015-03-08 12:26:00.375 067 12489.42 161.30 54605.03 88888.00 2015-03-08 12:26:00.500 067 12489.40 161.35 54605.03 88888.00 2015-03-08 12:26:00.625 067 12489.35 161.35 54605.05 88888.00 2015-03-08 12:26:00.750 067 12489.27 161.32 54605.03 88888.00 2015-03-08 12:26:00.875 067 12489.27 161.32 54605.00 88888.00 2015-03-08 12:26:01.000 067 12489.25 161.30 54604.97 88888.00 2015-03-08 12:26:01.125 067 12489.25 161.32 54604.97 88888.00 2015-03-08 12:26:01.250 067 12489.23 161.30 54604.97 88888.00 2015-03-08 12:26:01.375 067 12489.30 161.35 54604.95 88888.00 2015-03-08 12:26:01.500 067 12489.27 161.40 54604.95 88888.00 2015-03-08 12:26:01.625 067 12489.23 161.38 54604.95 88888.00 2015-03-08 12:26:01.750 067 12489.20 161.35 54604.95 88888.00 2015-03-08 12:26:01.875 067 12489.23 161.35 54604.97 88888.00 2015-03-08 12:26:02.000 067 12489.25 161.38 54604.95 88888.00 2015-03-08 12:26:02.125 067 12489.23 161.38 54604.93 88888.00 2015-03-08 12:26:02.250 067 12489.15 161.35 54604.93 88888.00 2015-03-08 12:26:02.375 067 12489.15 161.38 54604.90 88888.00 2015-03-08 12:26:02.500 067 12489.02 161.35 54604.90 88888.00 2015-03-08 12:26:02.625 067 12488.98 161.35 54604.95 88888.00 2015-03-08 12:26:02.750 067 12488.92 161.35 54604.93 88888.00 2015-03-08 12:26:02.875 067 12488.92 161.32 54604.93 88888.00 2015-03-08 12:26:03.000 067 12488.90 161.35 54604.90 88888.00 2015-03-08 12:26:03.125 067 12488.83 161.35 54604.93 88888.00 2015-03-08 12:26:03.250 067 12488.73 161.35 54604.97 88888.00 2015-03-08 12:26:03.375 067 12488.73 161.35 54604.95 88888.00 2015-03-08 12:26:03.500 067 12488.73 161.30 54604.95 88888.00 2015-03-08 12:26:03.625 067 12488.77 161.30 54604.95 88888.00 2015-03-08 12:26:03.750 067 12488.70 161.30 54604.95 88888.00 2015-03-08 12:26:03.875 067 12488.62 161.30 54604.95 88888.00 2015-03-08 12:26:04.000 067 12488.60 161.30 54604.97 88888.00 2015-03-08 12:26:04.125 067 12488.52 161.28 54604.97 88888.00 2015-03-08 12:26:04.250 067 12488.45 161.25 54604.97 88888.00 2015-03-08 12:26:04.375 067 12488.42 161.22 54604.95 88888.00 2015-03-08 12:26:04.500 067 12488.40 161.18 54604.95 88888.00 2015-03-08 12:26:04.625 067 12488.35 161.18 54604.95 88888.00 2015-03-08 12:26:04.750 067 12488.33 161.15 54604.97 88888.00 2015-03-08 12:26:04.875 067 12488.33 161.20 54605.00 88888.00 2015-03-08 12:26:05.000 067 12488.33 161.15 54604.97 88888.00 2015-03-08 12:26:05.125 067 12488.25 161.15 54604.97 88888.00 2015-03-08 12:26:05.250 067 12488.17 161.10 54605.00 88888.00 2015-03-08 12:26:05.375 067 12488.20 161.10 54605.00 88888.00 2015-03-08 12:26:05.500 067 12488.15 161.07 54605.00 88888.00 2015-03-08 12:26:05.625 067 12488.05 161.03 54604.97 88888.00 2015-03-08 12:26:05.750 067 12487.98 161.03 54604.97 88888.00 2015-03-08 12:26:05.875 067 12487.95 161.00 54604.97 88888.00 2015-03-08 12:26:06.000 067 12487.98 161.00 54604.97 88888.00 2015-03-08 12:26:06.125 067 12487.98 161.00 54605.00 88888.00 2015-03-08 12:26:06.250 067 12487.90 160.97 54605.00 88888.00 2015-03-08 12:26:06.375 067 12487.88 160.95 54605.00 88888.00 2015-03-08 12:26:06.500 067 12487.77 160.93 54605.00 88888.00 2015-03-08 12:26:06.625 067 12487.73 160.93 54605.00 88888.00 2015-03-08 12:26:06.750 067 12487.70 160.97 54605.00 88888.00 2015-03-08 12:26:06.875 067 12487.70 160.97 54605.00 88888.00 2015-03-08 12:26:07.000 067 12487.65 160.93 54605.00 88888.00 2015-03-08 12:26:07.125 067 12487.60 160.90 54604.97 88888.00 2015-03-08 12:26:07.250 067 12487.55 160.85 54604.97 88888.00 2015-03-08 12:26:07.375 067 12487.52 160.88 54605.00 88888.00 2015-03-08 12:26:07.500 067 12487.48 160.85 54605.00 88888.00 2015-03-08 12:26:07.625 067 12487.42 160.88 54605.00 88888.00 2015-03-08 12:26:07.750 067 12487.45 160.90 54605.03 88888.00 2015-03-08 12:26:07.875 067 12487.42 160.90 54605.03 88888.00 2015-03-08 12:26:08.000 067 12487.33 160.88 54605.00 88888.00 2015-03-08 12:26:08.125 067 12487.23 160.88 54605.00 88888.00 2015-03-08 12:26:08.250 067 12487.15 160.85 54605.00 88888.00 2015-03-08 12:26:08.375 067 12487.15 160.88 54604.97 88888.00 2015-03-08 12:26:08.500 067 12487.12 160.88 54604.95 88888.00 2015-03-08 12:26:08.625 067 12487.10 160.82 54604.95 88888.00 2015-03-08 12:26:08.750 067 12487.02 160.82 54604.97 88888.00 2015-03-08 12:26:08.875 067 12486.92 160.82 54605.00 88888.00 2015-03-08 12:26:09.000 067 12486.92 160.82 54605.00 88888.00 2015-03-08 12:26:09.125 067 12486.90 160.78 54605.00 88888.00 2015-03-08 12:26:09.250 067 12486.80 160.78 54605.00 88888.00 2015-03-08 12:26:09.375 067 12486.73 160.78 54605.00 88888.00 2015-03-08 12:26:09.500 067 12486.67 160.75 54605.00 88888.00 2015-03-08 12:26:09.625 067 12486.62 160.72 54605.00 88888.00 2015-03-08 12:26:09.750 067 12486.58 160.72 54605.03 88888.00 2015-03-08 12:26:09.875 067 12486.50 160.72 54605.03 88888.00 2015-03-08 12:26:10.000 067 12486.52 160.68 54605.03 88888.00 2015-03-08 12:26:10.125 067 12486.48 160.65 54605.05 88888.00 2015-03-08 12:26:10.250 067 12486.45 160.62 54605.03 88888.00 2015-03-08 12:26:10.375 067 12486.48 160.60 54605.03 88888.00 2015-03-08 12:26:10.500 067 12486.42 160.60 54605.05 88888.00 2015-03-08 12:26:10.625 067 12486.40 160.57 54605.07 88888.00 2015-03-08 12:26:10.750 067 12486.33 160.57 54605.07 88888.00 2015-03-08 12:26:10.875 067 12486.27 160.55 54605.07 88888.00 2015-03-08 12:26:11.000 067 12486.30 160.53 54605.05 88888.00 2015-03-08 12:26:11.125 067 12486.20 160.50 54605.07 88888.00 2015-03-08 12:26:11.250 067 12486.15 160.47 54605.05 88888.00 2015-03-08 12:26:11.375 067 12486.10 160.47 54605.05 88888.00 2015-03-08 12:26:11.500 067 12486.08 160.43 54605.07 88888.00 2015-03-08 12:26:11.625 067 12486.08 160.40 54605.07 88888.00 2015-03-08 12:26:11.750 067 12486.00 160.38 54605.10 88888.00 2015-03-08 12:26:11.875 067 12486.00 160.35 54605.07 88888.00 2015-03-08 12:26:12.000 067 12486.02 160.38 54605.07 88888.00 2015-03-08 12:26:12.125 067 12485.98 160.38 54605.10 88888.00 2015-03-08 12:26:12.250 067 12485.95 160.28 54605.10 88888.00 2015-03-08 12:26:12.375 067 12485.95 160.28 54605.10 88888.00 2015-03-08 12:26:12.500 067 12485.92 160.25 54605.10 88888.00 2015-03-08 12:26:12.625 067 12485.88 160.22 54605.10 88888.00 2015-03-08 12:26:12.750 067 12485.77 160.20 54605.10 88888.00 2015-03-08 12:26:12.875 067 12485.70 160.18 54605.07 88888.00 2015-03-08 12:26:13.000 067 12485.65 160.15 54605.07 88888.00 2015-03-08 12:26:13.125 067 12485.62 160.12 54605.07 88888.00 2015-03-08 12:26:13.250 067 12485.60 160.07 54605.12 88888.00 2015-03-08 12:26:13.375 067 12485.58 160.05 54605.10 88888.00 2015-03-08 12:26:13.500 067 12485.52 160.00 54605.10 88888.00 2015-03-08 12:26:13.625 067 12485.52 160.00 54605.12 88888.00 2015-03-08 12:26:13.750 067 12485.50 159.97 54605.12 88888.00 2015-03-08 12:26:13.875 067 12485.42 159.95 54605.15 88888.00 2015-03-08 12:26:14.000 067 12485.42 159.90 54605.15 88888.00 2015-03-08 12:26:14.125 067 12485.42 159.85 54605.15 88888.00 2015-03-08 12:26:14.250 067 12485.40 159.78 54605.15 88888.00 2015-03-08 12:26:14.375 067 12485.40 159.78 54605.15 88888.00 2015-03-08 12:26:14.500 067 12485.38 159.72 54605.18 88888.00 2015-03-08 12:26:14.625 067 12485.30 159.65 54605.18 88888.00 2015-03-08 12:26:14.750 067 12485.20 159.65 54605.18 88888.00 2015-03-08 12:26:14.875 067 12485.15 159.60 54605.20 88888.00 2015-03-08 12:26:15.000 067 12485.12 159.53 54605.18 88888.00 2015-03-08 12:26:15.125 067 12485.08 159.50 54605.18 88888.00 2015-03-08 12:26:15.250 067 12485.02 159.45 54605.20 88888.00 2015-03-08 12:26:15.375 067 12485.00 159.40 54605.18 88888.00 2015-03-08 12:26:15.500 067 12485.02 159.32 54605.18 88888.00 2015-03-08 12:26:15.625 067 12485.05 159.30 54605.18 88888.00 2015-03-08 12:26:15.750 067 12485.00 159.25 54605.22 88888.00 2015-03-08 12:26:15.875 067 12484.92 159.20 54605.20 88888.00 2015-03-08 12:26:16.000 067 12484.92 159.18 54605.18 88888.00 2015-03-08 12:26:16.125 067 12484.88 159.15 54605.20 88888.00 2015-03-08 12:26:16.250 067 12484.85 159.10 54605.22 88888.00 2015-03-08 12:26:16.375 067 12484.80 159.10 54605.22 88888.00 2015-03-08 12:26:16.500 067 12484.67 159.03 54605.22 88888.00 2015-03-08 12:26:16.625 067 12484.62 158.97 54605.22 88888.00 2015-03-08 12:26:16.750 067 12484.58 158.93 54605.20 88888.00 2015-03-08 12:26:16.875 067 12484.55 158.90 54605.20 88888.00 2015-03-08 12:26:17.000 067 12484.60 158.88 54605.20 88888.00 2015-03-08 12:26:17.125 067 12484.55 158.82 54605.18 88888.00 2015-03-08 12:26:17.250 067 12484.50 158.72 54605.18 88888.00 2015-03-08 12:26:17.375 067 12484.55 158.70 54605.20 88888.00 2015-03-08 12:26:17.500 067 12484.50 158.72 54605.22 88888.00 2015-03-08 12:26:17.625 067 12484.48 158.70 54605.25 88888.00 2015-03-08 12:26:17.750 067 12484.52 158.62 54605.25 88888.00 2015-03-08 12:26:17.875 067 12484.55 158.57 54605.22 88888.00 2015-03-08 12:26:18.000 067 12484.50 158.55 54605.22 88888.00 2015-03-08 12:26:18.125 067 12484.45 158.55 54605.25 88888.00 2015-03-08 12:26:18.250 067 12484.38 158.53 54605.25 88888.00 2015-03-08 12:26:18.375 067 12484.35 158.50 54605.25 88888.00 2015-03-08 12:26:18.500 067 12484.30 158.47 54605.22 88888.00 2015-03-08 12:26:18.625 067 12484.25 158.45 54605.22 88888.00 2015-03-08 12:26:18.750 067 12484.30 158.43 54605.22 88888.00 2015-03-08 12:26:18.875 067 12484.30 158.38 54605.22 88888.00 2015-03-08 12:26:19.000 067 12484.30 158.35 54605.20 88888.00 2015-03-08 12:26:19.125 067 12484.30 158.35 54605.20 88888.00 2015-03-08 12:26:19.250 067 12484.27 158.30 54605.20 88888.00 2015-03-08 12:26:19.375 067 12484.33 158.30 54605.22 88888.00 2015-03-08 12:26:19.500 067 12484.25 158.25 54605.20 88888.00 2015-03-08 12:26:19.625 067 12484.15 158.28 54605.22 88888.00 2015-03-08 12:26:19.750 067 12484.15 158.28 54605.22 88888.00 2015-03-08 12:26:19.875 067 12484.12 158.25 54605.22 88888.00 2015-03-08 12:26:20.000 067 12484.15 158.22 54605.20 88888.00 2015-03-08 12:26:20.125 067 12484.15 158.25 54605.22 88888.00 2015-03-08 12:26:20.250 067 12484.15 158.22 54605.20 88888.00 2015-03-08 12:26:20.375 067 12484.15 158.20 54605.22 88888.00 2015-03-08 12:26:20.500 067 12484.10 158.20 54605.20 88888.00 2015-03-08 12:26:20.625 067 12484.02 158.20 54605.20 88888.00 2015-03-08 12:26:20.750 067 12483.98 158.22 54605.22 88888.00 2015-03-08 12:26:20.875 067 12483.95 158.20 54605.22 88888.00 2015-03-08 12:26:21.000 067 12483.92 158.20 54605.22 88888.00 2015-03-08 12:26:21.125 067 12483.88 158.20 54605.22 88888.00 2015-03-08 12:26:21.250 067 12483.80 158.18 54605.18 88888.00 2015-03-08 12:26:21.375 067 12483.75 158.18 54605.20 88888.00 2015-03-08 12:26:21.500 067 12483.73 158.12 54605.20 88888.00 2015-03-08 12:26:21.625 067 12483.67 158.12 54605.18 88888.00 2015-03-08 12:26:21.750 067 12483.62 158.10 54605.20 88888.00 2015-03-08 12:26:21.875 067 12483.60 158.10 54605.20 88888.00 2015-03-08 12:26:22.000 067 12483.62 158.10 54605.20 88888.00 2015-03-08 12:26:22.125 067 12483.58 158.10 54605.18 88888.00 2015-03-08 12:26:22.250 067 12483.52 158.07 54605.18 88888.00 2015-03-08 12:26:22.375 067 12483.55 158.07 54605.18 88888.00 2015-03-08 12:26:22.500 067 12483.48 158.05 54605.18 88888.00 2015-03-08 12:26:22.625 067 12483.45 158.03 54605.20 88888.00 2015-03-08 12:26:22.750 067 12483.40 158.03 54605.20 88888.00 2015-03-08 12:26:22.875 067 12483.38 158.03 54605.20 88888.00 2015-03-08 12:26:23.000 067 12483.33 158.03 54605.20 88888.00 2015-03-08 12:26:23.125 067 12483.23 158.03 54605.22 88888.00 2015-03-08 12:26:23.250 067 12483.10 157.97 54605.22 88888.00 2015-03-08 12:26:23.375 067 12483.10 157.93 54605.22 88888.00 2015-03-08 12:26:23.500 067 12483.10 157.95 54605.22 88888.00 2015-03-08 12:26:23.625 067 12483.15 157.95 54605.25 88888.00 2015-03-08 12:26:23.750 067 12483.12 157.95 54605.25 88888.00 2015-03-08 12:26:23.875 067 12483.05 157.95 54605.22 88888.00 2015-03-08 12:26:24.000 067 12483.02 157.93 54605.22 88888.00 2015-03-08 12:26:24.125 067 12483.02 157.90 54605.20 88888.00 2015-03-08 12:26:24.250 067 12482.90 157.85 54605.20 88888.00 2015-03-08 12:26:24.375 067 12482.90 157.82 54605.20 88888.00 2015-03-08 12:26:24.500 067 12482.92 157.78 54605.20 88888.00 2015-03-08 12:26:24.625 067 12482.95 157.78 54605.22 88888.00 2015-03-08 12:26:24.750 067 12482.98 157.75 54605.22 88888.00 2015-03-08 12:26:24.875 067 12483.00 157.78 54605.20 88888.00 2015-03-08 12:26:25.000 067 12482.98 157.78 54605.20 88888.00 2015-03-08 12:26:25.125 067 12482.85 157.75 54605.22 88888.00 2015-03-08 12:26:25.250 067 12482.85 157.68 54605.22 88888.00 2015-03-08 12:26:25.375 067 12482.90 157.70 54605.20 88888.00 2015-03-08 12:26:25.500 067 12482.90 157.70 54605.15 88888.00 2015-03-08 12:26:25.625 067 12482.80 157.72 54605.15 88888.00 2015-03-08 12:26:25.750 067 12482.75 157.70 54605.18 88888.00 2015-03-08 12:26:25.875 067 12482.73 157.72 54605.20 88888.00 2015-03-08 12:26:26.000 067 12482.67 157.70 54605.15 88888.00 2015-03-08 12:26:26.125 067 12482.70 157.68 54605.18 88888.00 2015-03-08 12:26:26.250 067 12482.62 157.68 54605.18 88888.00 2015-03-08 12:26:26.375 067 12482.62 157.68 54605.18 88888.00 2015-03-08 12:26:26.500 067 12482.62 157.62 54605.18 88888.00 2015-03-08 12:26:26.625 067 12482.65 157.62 54605.18 88888.00 2015-03-08 12:26:26.750 067 12482.62 157.60 54605.15 88888.00 2015-03-08 12:26:26.875 067 12482.58 157.62 54605.15 88888.00 2015-03-08 12:26:27.000 067 12482.60 157.57 54605.12 88888.00 2015-03-08 12:26:27.125 067 12482.55 157.55 54605.10 88888.00 2015-03-08 12:26:27.250 067 12482.48 157.50 54605.15 88888.00 2015-03-08 12:26:27.375 067 12482.48 157.53 54605.15 88888.00 2015-03-08 12:26:27.500 067 12482.45 157.53 54605.15 88888.00 2015-03-08 12:26:27.625 067 12482.45 157.50 54605.12 88888.00 2015-03-08 12:26:27.750 067 12482.38 157.47 54605.10 88888.00 2015-03-08 12:26:27.875 067 12482.33 157.43 54605.07 88888.00 2015-03-08 12:26:28.000 067 12482.33 157.43 54605.10 88888.00 2015-03-08 12:26:28.125 067 12482.30 157.40 54605.10 88888.00 2015-03-08 12:26:28.250 067 12482.23 157.35 54605.12 88888.00 2015-03-08 12:26:28.375 067 12482.30 157.32 54605.10 88888.00 2015-03-08 12:26:28.500 067 12482.30 157.30 54605.10 88888.00 2015-03-08 12:26:28.625 067 12482.25 157.28 54605.10 88888.00 2015-03-08 12:26:28.750 067 12482.23 157.25 54605.07 88888.00 2015-03-08 12:26:28.875 067 12482.23 157.25 54605.07 88888.00 2015-03-08 12:26:29.000 067 12482.25 157.22 54605.05 88888.00 2015-03-08 12:26:29.125 067 12482.17 157.20 54605.05 88888.00 2015-03-08 12:26:29.250 067 12482.05 157.15 54605.03 88888.00 2015-03-08 12:26:29.375 067 12482.15 157.15 54605.03 88888.00 2015-03-08 12:26:29.500 067 12482.20 157.12 54605.03 88888.00 2015-03-08 12:26:29.625 067 12482.08 157.07 54605.03 88888.00 2015-03-08 12:26:29.750 067 12482.00 157.05 54605.03 88888.00 2015-03-08 12:26:29.875 067 12481.98 157.07 54605.03 88888.00 2015-03-08 12:26:30.000 067 12481.98 157.07 54605.03 88888.00 2015-03-08 12:26:30.125 067 12481.90 157.00 54605.03 88888.00 2015-03-08 12:26:30.250 067 12481.92 156.97 54605.00 88888.00 2015-03-08 12:26:30.375 067 12481.95 156.97 54604.97 88888.00 2015-03-08 12:26:30.500 067 12481.98 156.93 54604.97 88888.00 2015-03-08 12:26:30.625 067 12482.05 156.95 54605.00 88888.00 2015-03-08 12:26:30.750 067 12482.05 156.90 54604.97 88888.00 2015-03-08 12:26:30.875 067 12481.98 156.88 54604.95 88888.00 2015-03-08 12:26:31.000 067 12481.95 156.88 54604.95 88888.00 2015-03-08 12:26:31.125 067 12481.92 156.88 54604.93 88888.00 2015-03-08 12:26:31.250 067 12481.83 156.85 54604.93 88888.00 2015-03-08 12:26:31.375 067 12481.88 156.82 54604.93 88888.00 2015-03-08 12:26:31.500 067 12481.88 156.82 54604.93 88888.00 2015-03-08 12:26:31.625 067 12481.83 156.85 54604.93 88888.00 2015-03-08 12:26:31.750 067 12481.80 156.80 54604.90 88888.00 2015-03-08 12:26:31.875 067 12481.85 156.78 54604.90 88888.00 2015-03-08 12:26:32.000 067 12481.85 156.78 54604.93 88888.00 2015-03-08 12:26:32.125 067 12481.83 156.78 54604.95 88888.00 2015-03-08 12:26:32.250 067 12481.75 156.75 54604.93 88888.00 2015-03-08 12:26:32.375 067 12481.73 156.78 54604.90 88888.00 2015-03-08 12:26:32.500 067 12481.75 156.78 54604.90 88888.00 2015-03-08 12:26:32.625 067 12481.77 156.75 54604.88 88888.00 2015-03-08 12:26:32.750 067 12481.65 156.72 54604.88 88888.00 2015-03-08 12:26:32.875 067 12481.52 156.72 54604.85 88888.00 2015-03-08 12:26:33.000 067 12481.52 156.70 54604.85 88888.00 2015-03-08 12:26:33.125 067 12481.55 156.65 54604.85 88888.00 2015-03-08 12:26:33.250 067 12481.55 156.65 54604.82 88888.00 2015-03-08 12:26:33.375 067 12481.52 156.68 54604.82 88888.00 2015-03-08 12:26:33.500 067 12481.48 156.65 54604.82 88888.00 2015-03-08 12:26:33.625 067 12481.40 156.68 54604.85 88888.00 2015-03-08 12:26:33.750 067 12481.45 156.68 54604.85 88888.00 2015-03-08 12:26:33.875 067 12481.40 156.65 54604.80 88888.00 2015-03-08 12:26:34.000 067 12481.33 156.65 54604.80 88888.00 2015-03-08 12:26:34.125 067 12481.27 156.62 54604.80 88888.00 2015-03-08 12:26:34.250 067 12481.23 156.62 54604.80 88888.00 2015-03-08 12:26:34.375 067 12481.20 156.65 54604.80 88888.00 2015-03-08 12:26:34.500 067 12481.17 156.62 54604.80 88888.00 2015-03-08 12:26:34.625 067 12481.17 156.60 54604.78 88888.00 2015-03-08 12:26:34.750 067 12481.17 156.60 54604.78 88888.00 2015-03-08 12:26:34.875 067 12481.20 156.60 54604.75 88888.00 2015-03-08 12:26:35.000 067 12481.17 156.60 54604.75 88888.00 2015-03-08 12:26:35.125 067 12481.10 156.57 54604.75 88888.00 2015-03-08 12:26:35.250 067 12481.08 156.55 54604.75 88888.00 2015-03-08 12:26:35.375 067 12481.08 156.57 54604.75 88888.00 2015-03-08 12:26:35.500 067 12481.08 156.55 54604.72 88888.00 2015-03-08 12:26:35.625 067 12481.08 156.53 54604.70 88888.00 2015-03-08 12:26:35.750 067 12481.08 156.53 54604.65 88888.00 2015-03-08 12:26:35.875 067 12481.05 156.53 54604.68 88888.00 2015-03-08 12:26:36.000 067 12481.02 156.50 54604.65 88888.00 2015-03-08 12:26:36.125 067 12481.05 156.53 54604.65 88888.00 2015-03-08 12:26:36.250 067 12481.08 156.47 54604.62 88888.00 2015-03-08 12:26:36.375 067 12481.08 156.53 54604.62 88888.00 2015-03-08 12:26:36.500 067 12481.10 156.55 54604.62 88888.00 2015-03-08 12:26:36.625 067 12481.02 156.55 54604.60 88888.00 2015-03-08 12:26:36.750 067 12481.08 156.50 54604.62 88888.00 2015-03-08 12:26:36.875 067 12481.12 156.50 54604.60 88888.00 2015-03-08 12:26:37.000 067 12481.15 156.50 54604.57 88888.00 2015-03-08 12:26:37.125 067 12481.20 156.53 54604.55 88888.00 2015-03-08 12:26:37.250 067 12481.25 156.53 54604.53 88888.00 2015-03-08 12:26:37.375 067 12481.30 156.53 54604.50 88888.00 2015-03-08 12:26:37.500 067 12481.27 156.55 54604.50 88888.00 2015-03-08 12:26:37.625 067 12481.25 156.53 54604.47 88888.00 2015-03-08 12:26:37.750 067 12481.23 156.55 54604.47 88888.00 2015-03-08 12:26:37.875 067 12481.12 156.60 54604.45 88888.00 2015-03-08 12:26:38.000 067 12481.17 156.60 54604.40 88888.00 2015-03-08 12:26:38.125 067 12481.20 156.62 54604.43 88888.00 2015-03-08 12:26:38.250 067 12481.12 156.62 54604.40 88888.00 2015-03-08 12:26:38.375 067 12481.12 156.65 54604.38 88888.00 2015-03-08 12:26:38.500 067 12481.12 156.72 54604.38 88888.00 2015-03-08 12:26:38.625 067 12481.08 156.75 54604.38 88888.00 2015-03-08 12:26:38.750 067 12481.08 156.72 54604.32 88888.00 2015-03-08 12:26:38.875 067 12481.12 156.72 54604.35 88888.00 2015-03-08 12:26:39.000 067 12481.15 156.75 54604.30 88888.00 2015-03-08 12:26:39.125 067 12481.12 156.78 54604.30 88888.00 2015-03-08 12:26:39.250 067 12481.05 156.75 54604.30 88888.00 2015-03-08 12:26:39.375 067 12481.05 156.75 54604.30 88888.00 2015-03-08 12:26:39.500 067 12481.08 156.80 54604.30 88888.00 2015-03-08 12:26:39.625 067 12481.08 156.80 54604.28 88888.00 2015-03-08 12:26:39.750 067 12481.08 156.80 54604.22 88888.00 2015-03-08 12:26:39.875 067 12481.00 156.80 54604.22 88888.00 2015-03-08 12:26:40.000 067 12480.92 156.82 54604.20 88888.00 2015-03-08 12:26:40.125 067 12480.92 156.80 54604.18 88888.00 2015-03-08 12:26:40.250 067 12480.92 156.80 54604.20 88888.00 2015-03-08 12:26:40.375 067 12480.95 156.80 54604.18 88888.00 2015-03-08 12:26:40.500 067 12480.88 156.80 54604.15 88888.00 2015-03-08 12:26:40.625 067 12480.80 156.82 54604.15 88888.00 2015-03-08 12:26:40.750 067 12480.73 156.82 54604.12 88888.00 2015-03-08 12:26:40.875 067 12480.67 156.85 54604.12 88888.00 2015-03-08 12:26:41.000 067 12480.65 156.85 54604.07 88888.00 2015-03-08 12:26:41.125 067 12480.65 156.85 54604.07 88888.00 2015-03-08 12:26:41.250 067 12480.62 156.85 54604.10 88888.00 2015-03-08 12:26:41.375 067 12480.67 156.82 54604.07 88888.00 2015-03-08 12:26:41.500 067 12480.67 156.80 54604.05 88888.00 2015-03-08 12:26:41.625 067 12480.65 156.80 54604.03 88888.00 2015-03-08 12:26:41.750 067 12480.55 156.82 54604.03 88888.00 2015-03-08 12:26:41.875 067 12480.45 156.82 54604.00 88888.00 2015-03-08 12:26:42.000 067 12480.45 156.82 54604.00 88888.00 2015-03-08 12:26:42.125 067 12480.48 156.82 54604.03 88888.00 2015-03-08 12:26:42.250 067 12480.48 156.88 54604.00 88888.00 2015-03-08 12:26:42.375 067 12480.52 156.88 54604.00 88888.00 2015-03-08 12:26:42.500 067 12480.50 156.85 54604.00 88888.00 2015-03-08 12:26:42.625 067 12480.50 156.85 54603.97 88888.00 2015-03-08 12:26:42.750 067 12480.50 156.85 54603.95 88888.00 2015-03-08 12:26:42.875 067 12480.52 156.85 54603.95 88888.00 2015-03-08 12:26:43.000 067 12480.48 156.88 54603.93 88888.00 2015-03-08 12:26:43.125 067 12480.42 156.88 54603.90 88888.00 2015-03-08 12:26:43.250 067 12480.42 156.85 54603.93 88888.00 2015-03-08 12:26:43.375 067 12480.48 156.85 54603.90 88888.00 2015-03-08 12:26:43.500 067 12480.48 156.85 54603.88 88888.00 2015-03-08 12:26:43.625 067 12480.45 156.88 54603.90 88888.00 2015-03-08 12:26:43.750 067 12480.40 156.88 54603.88 88888.00 2015-03-08 12:26:43.875 067 12480.35 156.88 54603.82 88888.00 2015-03-08 12:26:44.000 067 12480.38 156.88 54603.82 88888.00 2015-03-08 12:26:44.125 067 12480.42 156.90 54603.82 88888.00 2015-03-08 12:26:44.250 067 12480.35 156.90 54603.82 88888.00 2015-03-08 12:26:44.375 067 12480.38 156.90 54603.80 88888.00 2015-03-08 12:26:44.500 067 12480.27 156.90 54603.80 88888.00 2015-03-08 12:26:44.625 067 12480.30 156.88 54603.78 88888.00 2015-03-08 12:26:44.750 067 12480.25 156.93 54603.78 88888.00 2015-03-08 12:26:44.875 067 12480.23 156.90 54603.78 88888.00 2015-03-08 12:26:45.000 067 12480.17 156.93 54603.75 88888.00 2015-03-08 12:26:45.125 067 12480.10 156.93 54603.75 88888.00 2015-03-08 12:26:45.250 067 12480.00 156.93 54603.75 88888.00 2015-03-08 12:26:45.375 067 12480.02 156.95 54603.75 88888.00 2015-03-08 12:26:45.500 067 12480.02 156.93 54603.75 88888.00 2015-03-08 12:26:45.625 067 12480.05 156.90 54603.70 88888.00 2015-03-08 12:26:45.750 067 12480.00 156.88 54603.70 88888.00 2015-03-08 12:26:45.875 067 12479.98 156.88 54603.70 88888.00 2015-03-08 12:26:46.000 067 12479.95 156.90 54603.68 88888.00 2015-03-08 12:26:46.125 067 12479.85 156.93 54603.70 88888.00 2015-03-08 12:26:46.250 067 12479.77 156.90 54603.70 88888.00 2015-03-08 12:26:46.375 067 12479.77 156.90 54603.65 88888.00 2015-03-08 12:26:46.500 067 12479.80 156.90 54603.65 88888.00 2015-03-08 12:26:46.625 067 12479.85 156.90 54603.62 88888.00 2015-03-08 12:26:46.750 067 12479.77 156.90 54603.60 88888.00 2015-03-08 12:26:46.875 067 12479.77 156.90 54603.60 88888.00 2015-03-08 12:26:47.000 067 12479.73 156.88 54603.57 88888.00 2015-03-08 12:26:47.125 067 12479.65 156.88 54603.60 88888.00 2015-03-08 12:26:47.250 067 12479.62 156.88 54603.57 88888.00 2015-03-08 12:26:47.375 067 12479.62 156.90 54603.55 88888.00 2015-03-08 12:26:47.500 067 12479.65 156.95 54603.55 88888.00 2015-03-08 12:26:47.625 067 12479.67 156.97 54603.55 88888.00 2015-03-08 12:26:47.750 067 12479.65 156.95 54603.55 88888.00 2015-03-08 12:26:47.875 067 12479.60 156.97 54603.50 88888.00 2015-03-08 12:26:48.000 067 12479.58 156.97 54603.45 88888.00 2015-03-08 12:26:48.125 067 12479.58 157.00 54603.45 88888.00 2015-03-08 12:26:48.250 067 12479.55 157.00 54603.47 88888.00 2015-03-08 12:26:48.375 067 12479.60 157.05 54603.45 88888.00 2015-03-08 12:26:48.500 067 12479.62 157.05 54603.45 88888.00 2015-03-08 12:26:48.625 067 12479.62 157.05 54603.43 88888.00 2015-03-08 12:26:48.750 067 12479.60 157.05 54603.40 88888.00 2015-03-08 12:26:48.875 067 12479.60 157.10 54603.40 88888.00 2015-03-08 12:26:49.000 067 12479.58 157.10 54603.38 88888.00 2015-03-08 12:26:49.125 067 12479.62 157.10 54603.38 88888.00 2015-03-08 12:26:49.250 067 12479.62 157.07 54603.38 88888.00 2015-03-08 12:26:49.375 067 12479.67 157.12 54603.35 88888.00 2015-03-08 12:26:49.500 067 12479.65 157.15 54603.30 88888.00 2015-03-08 12:26:49.625 067 12479.58 157.15 54603.28 88888.00 2015-03-08 12:26:49.750 067 12479.60 157.15 54603.28 88888.00 2015-03-08 12:26:49.875 067 12479.65 157.15 54603.28 88888.00 2015-03-08 12:26:50.000 067 12479.70 157.15 54603.25 88888.00 2015-03-08 12:26:50.125 067 12479.73 157.18 54603.25 88888.00 2015-03-08 12:26:50.250 067 12479.75 157.18 54603.22 88888.00 2015-03-08 12:26:50.375 067 12479.83 157.20 54603.22 88888.00 2015-03-08 12:26:50.500 067 12479.83 157.20 54603.20 88888.00 2015-03-08 12:26:50.625 067 12479.80 157.18 54603.18 88888.00 2015-03-08 12:26:50.750 067 12479.80 157.18 54603.18 88888.00 2015-03-08 12:26:50.875 067 12479.77 157.18 54603.15 88888.00 2015-03-08 12:26:51.000 067 12479.83 157.18 54603.12 88888.00 2015-03-08 12:26:51.125 067 12479.85 157.18 54603.15 88888.00 2015-03-08 12:26:51.250 067 12479.77 157.18 54603.12 88888.00 2015-03-08 12:26:51.375 067 12479.80 157.20 54603.10 88888.00 2015-03-08 12:26:51.500 067 12479.83 157.20 54603.10 88888.00 2015-03-08 12:26:51.625 067 12479.80 157.20 54603.07 88888.00 2015-03-08 12:26:51.750 067 12479.83 157.22 54603.05 88888.00 2015-03-08 12:26:51.875 067 12479.83 157.22 54603.05 88888.00 2015-03-08 12:26:52.000 067 12479.85 157.20 54603.03 88888.00 2015-03-08 12:26:52.125 067 12479.83 157.25 54603.00 88888.00 2015-03-08 12:26:52.250 067 12479.77 157.22 54603.00 88888.00 2015-03-08 12:26:52.375 067 12479.77 157.22 54602.97 88888.00 2015-03-08 12:26:52.500 067 12479.75 157.28 54603.00 88888.00 2015-03-08 12:26:52.625 067 12479.77 157.28 54603.00 88888.00 2015-03-08 12:26:52.750 067 12479.77 157.28 54602.97 88888.00 2015-03-08 12:26:52.875 067 12479.75 157.30 54602.93 88888.00 2015-03-08 12:26:53.000 067 12479.83 157.32 54602.90 88888.00 2015-03-08 12:26:53.125 067 12479.75 157.38 54602.90 88888.00 2015-03-08 12:26:53.250 067 12479.73 157.35 54602.90 88888.00 2015-03-08 12:26:53.375 067 12479.70 157.35 54602.88 88888.00 2015-03-08 12:26:53.500 067 12479.70 157.38 54602.90 88888.00 2015-03-08 12:26:53.625 067 12479.70 157.38 54602.88 88888.00 2015-03-08 12:26:53.750 067 12479.75 157.40 54602.88 88888.00 2015-03-08 12:26:53.875 067 12479.77 157.43 54602.85 88888.00 2015-03-08 12:26:54.000 067 12479.77 157.45 54602.85 88888.00 2015-03-08 12:26:54.125 067 12479.73 157.47 54602.85 88888.00 2015-03-08 12:26:54.250 067 12479.65 157.53 54602.82 88888.00 2015-03-08 12:26:54.375 067 12479.65 157.53 54602.80 88888.00 2015-03-08 12:26:54.500 067 12479.67 157.50 54602.80 88888.00 2015-03-08 12:26:54.625 067 12479.70 157.55 54602.80 88888.00 2015-03-08 12:26:54.750 067 12479.70 157.55 54602.75 88888.00 2015-03-08 12:26:54.875 067 12479.65 157.55 54602.78 88888.00 2015-03-08 12:26:55.000 067 12479.67 157.60 54602.78 88888.00 2015-03-08 12:26:55.125 067 12479.60 157.60 54602.78 88888.00 2015-03-08 12:26:55.250 067 12479.50 157.60 54602.78 88888.00 2015-03-08 12:26:55.375 067 12479.60 157.60 54602.72 88888.00 2015-03-08 12:26:55.500 067 12479.62 157.57 54602.70 88888.00 2015-03-08 12:26:55.625 067 12479.65 157.62 54602.70 88888.00 2015-03-08 12:26:55.750 067 12479.60 157.65 54602.70 88888.00 2015-03-08 12:26:55.875 067 12479.60 157.65 54602.70 88888.00 2015-03-08 12:26:56.000 067 12479.62 157.68 54602.68 88888.00 2015-03-08 12:26:56.125 067 12479.60 157.68 54602.68 88888.00 2015-03-08 12:26:56.250 067 12479.60 157.68 54602.70 88888.00 2015-03-08 12:26:56.375 067 12479.65 157.70 54602.68 88888.00 2015-03-08 12:26:56.500 067 12479.62 157.75 54602.65 88888.00 2015-03-08 12:26:56.625 067 12479.65 157.75 54602.65 88888.00 2015-03-08 12:26:56.750 067 12479.62 157.80 54602.62 88888.00 2015-03-08 12:26:56.875 067 12479.58 157.82 54602.62 88888.00 2015-03-08 12:26:57.000 067 12479.58 157.80 54602.57 88888.00 2015-03-08 12:26:57.125 067 12479.60 157.80 54602.55 88888.00 2015-03-08 12:26:57.250 067 12479.60 157.80 54602.57 88888.00 2015-03-08 12:26:57.375 067 12479.62 157.80 54602.57 88888.00 2015-03-08 12:26:57.500 067 12479.60 157.85 54602.60 88888.00 2015-03-08 12:26:57.625 067 12479.58 157.90 54602.57 88888.00 2015-03-08 12:26:57.750 067 12479.60 157.90 54602.57 88888.00 2015-03-08 12:26:57.875 067 12479.62 157.90 54602.53 88888.00 2015-03-08 12:26:58.000 067 12479.67 157.90 54602.50 88888.00 2015-03-08 12:26:58.125 067 12479.65 157.95 54602.50 88888.00 2015-03-08 12:26:58.250 067 12479.58 158.00 54602.50 88888.00 2015-03-08 12:26:58.375 067 12479.55 158.00 54602.47 88888.00 2015-03-08 12:26:58.500 067 12479.52 158.03 54602.53 88888.00 2015-03-08 12:26:58.625 067 12479.50 158.00 54602.53 88888.00 2015-03-08 12:26:58.750 067 12479.55 158.05 54602.53 88888.00 2015-03-08 12:26:58.875 067 12479.52 158.05 54602.50 88888.00 2015-03-08 12:26:59.000 067 12479.42 158.03 54602.47 88888.00 2015-03-08 12:26:59.125 067 12479.42 158.05 54602.47 88888.00 2015-03-08 12:26:59.250 067 12479.45 158.05 54602.50 88888.00 2015-03-08 12:26:59.375 067 12479.52 158.07 54602.50 88888.00 2015-03-08 12:26:59.500 067 12479.52 158.03 54602.47 88888.00 2015-03-08 12:26:59.625 067 12479.48 158.03 54602.45 88888.00 2015-03-08 12:26:59.750 067 12479.52 158.03 54602.45 88888.00 2015-03-08 12:26:59.875 067 12479.55 158.05 54602.45 88888.00 2015-03-08 12:27:00.000 067 12479.62 158.05 54602.45 88888.00 2015-03-08 12:27:00.125 067 12479.50 158.03 54602.47 88888.00 2015-03-08 12:27:00.250 067 12479.48 158.03 54602.45 88888.00 2015-03-08 12:27:00.375 067 12479.45 158.03 54602.43 88888.00 2015-03-08 12:27:00.500 067 12479.42 158.03 54602.43 88888.00 2015-03-08 12:27:00.625 067 12479.48 158.00 54602.43 88888.00 2015-03-08 12:27:00.750 067 12479.42 158.00 54602.40 88888.00 2015-03-08 12:27:00.875 067 12479.40 157.97 54602.43 88888.00 2015-03-08 12:27:01.000 067 12479.42 157.97 54602.40 88888.00 2015-03-08 12:27:01.125 067 12479.50 157.97 54602.40 88888.00 2015-03-08 12:27:01.250 067 12479.42 157.97 54602.40 88888.00 2015-03-08 12:27:01.375 067 12479.42 157.97 54602.35 88888.00 2015-03-08 12:27:01.500 067 12479.33 157.95 54602.38 88888.00 2015-03-08 12:27:01.625 067 12479.33 157.97 54602.40 88888.00 2015-03-08 12:27:01.750 067 12479.33 158.00 54602.40 88888.00 2015-03-08 12:27:01.875 067 12479.33 158.00 54602.40 88888.00 2015-03-08 12:27:02.000 067 12479.33 158.03 54602.38 88888.00 2015-03-08 12:27:02.125 067 12479.33 158.03 54602.38 88888.00 2015-03-08 12:27:02.250 067 12479.30 158.05 54602.38 88888.00 2015-03-08 12:27:02.375 067 12479.30 158.07 54602.35 88888.00 2015-03-08 12:27:02.500 067 12479.33 158.10 54602.35 88888.00 2015-03-08 12:27:02.625 067 12479.30 158.10 54602.32 88888.00 2015-03-08 12:27:02.750 067 12479.30 158.12 54602.35 88888.00 2015-03-08 12:27:02.875 067 12479.35 158.12 54602.32 88888.00 2015-03-08 12:27:03.000 067 12479.35 158.15 54602.30 88888.00 2015-03-08 12:27:03.125 067 12479.27 158.12 54602.28 88888.00 2015-03-08 12:27:03.250 067 12479.25 158.15 54602.28 88888.00 2015-03-08 12:27:03.375 067 12479.27 158.20 54602.30 88888.00 2015-03-08 12:27:03.500 067 12479.23 158.22 54602.28 88888.00 2015-03-08 12:27:03.625 067 12479.23 158.22 54602.28 88888.00 2015-03-08 12:27:03.750 067 12479.27 158.22 54602.28 88888.00 2015-03-08 12:27:03.875 067 12479.33 158.22 54602.28 88888.00 2015-03-08 12:27:04.000 067 12479.30 158.22 54602.28 88888.00 2015-03-08 12:27:04.125 067 12479.27 158.25 54602.25 88888.00 2015-03-08 12:27:04.250 067 12479.27 158.20 54602.28 88888.00 2015-03-08 12:27:04.375 067 12479.33 158.28 54602.25 88888.00 2015-03-08 12:27:04.500 067 12479.33 158.30 54602.22 88888.00 2015-03-08 12:27:04.625 067 12479.35 158.28 54602.22 88888.00 2015-03-08 12:27:04.750 067 12479.35 158.30 54602.20 88888.00 2015-03-08 12:27:04.875 067 12479.30 158.35 54602.22 88888.00 2015-03-08 12:27:05.000 067 12479.30 158.38 54602.18 88888.00 2015-03-08 12:27:05.125 067 12479.30 158.35 54602.18 88888.00 2015-03-08 12:27:05.250 067 12479.33 158.35 54602.20 88888.00 2015-03-08 12:27:05.375 067 12479.35 158.38 54602.20 88888.00 2015-03-08 12:27:05.500 067 12479.35 158.35 54602.20 88888.00 2015-03-08 12:27:05.625 067 12479.35 158.38 54602.18 88888.00 2015-03-08 12:27:05.750 067 12479.35 158.38 54602.15 88888.00 2015-03-08 12:27:05.875 067 12479.33 158.35 54602.15 88888.00 2015-03-08 12:27:06.000 067 12479.38 158.38 54602.12 88888.00 2015-03-08 12:27:06.125 067 12479.42 158.40 54602.18 88888.00 2015-03-08 12:27:06.250 067 12479.35 158.40 54602.15 88888.00 2015-03-08 12:27:06.375 067 12479.27 158.43 54602.15 88888.00 2015-03-08 12:27:06.500 067 12479.27 158.40 54602.10 88888.00 2015-03-08 12:27:06.625 067 12479.30 158.40 54602.10 88888.00 2015-03-08 12:27:06.750 067 12479.33 158.50 54602.12 88888.00 2015-03-08 12:27:06.875 067 12479.25 158.47 54602.10 88888.00 2015-03-08 12:27:07.000 067 12479.25 158.45 54602.07 88888.00 2015-03-08 12:27:07.125 067 12479.25 158.45 54602.10 88888.00 2015-03-08 12:27:07.250 067 12479.25 158.50 54602.10 88888.00 2015-03-08 12:27:07.375 067 12479.27 158.53 54602.07 88888.00 2015-03-08 12:27:07.500 067 12479.35 158.50 54602.07 88888.00 2015-03-08 12:27:07.625 067 12479.38 158.50 54602.05 88888.00 2015-03-08 12:27:07.750 067 12479.33 158.53 54602.05 88888.00 2015-03-08 12:27:07.875 067 12479.25 158.55 54602.07 88888.00 2015-03-08 12:27:08.000 067 12479.25 158.57 54602.07 88888.00 2015-03-08 12:27:08.125 067 12479.27 158.60 54602.07 88888.00 2015-03-08 12:27:08.250 067 12479.23 158.62 54602.07 88888.00 2015-03-08 12:27:08.375 067 12479.20 158.60 54602.05 88888.00 2015-03-08 12:27:08.500 067 12479.20 158.60 54602.05 88888.00 2015-03-08 12:27:08.625 067 12479.25 158.62 54602.03 88888.00 2015-03-08 12:27:08.750 067 12479.20 158.65 54602.03 88888.00 2015-03-08 12:27:08.875 067 12479.15 158.65 54602.00 88888.00 2015-03-08 12:27:09.000 067 12479.12 158.62 54602.00 88888.00 2015-03-08 12:27:09.125 067 12479.17 158.62 54602.00 88888.00 2015-03-08 12:27:09.250 067 12479.15 158.65 54602.03 88888.00 2015-03-08 12:27:09.375 067 12479.17 158.70 54602.03 88888.00 2015-03-08 12:27:09.500 067 12479.10 158.70 54602.00 88888.00 2015-03-08 12:27:09.625 067 12479.10 158.68 54601.97 88888.00 2015-03-08 12:27:09.750 067 12479.12 158.65 54601.95 88888.00 2015-03-08 12:27:09.875 067 12479.17 158.65 54601.97 88888.00 2015-03-08 12:27:10.000 067 12479.17 158.65 54601.97 88888.00 2015-03-08 12:27:10.125 067 12479.17 158.65 54601.95 88888.00 2015-03-08 12:27:10.250 067 12479.20 158.68 54601.95 88888.00 2015-03-08 12:27:10.375 067 12479.25 158.68 54601.97 88888.00 2015-03-08 12:27:10.500 067 12479.25 158.70 54601.95 88888.00 2015-03-08 12:27:10.625 067 12479.25 158.72 54601.93 88888.00 2015-03-08 12:27:10.750 067 12479.23 158.70 54601.90 88888.00 2015-03-08 12:27:10.875 067 12479.25 158.68 54601.90 88888.00 2015-03-08 12:27:11.000 067 12479.33 158.72 54601.88 88888.00 2015-03-08 12:27:11.125 067 12479.35 158.72 54601.88 88888.00 2015-03-08 12:27:11.250 067 12479.30 158.72 54601.90 88888.00 2015-03-08 12:27:11.375 067 12479.33 158.78 54601.90 88888.00 2015-03-08 12:27:11.500 067 12479.38 158.78 54601.90 88888.00 2015-03-08 12:27:11.625 067 12479.40 158.80 54601.85 88888.00 2015-03-08 12:27:11.750 067 12479.42 158.80 54601.80 88888.00 2015-03-08 12:27:11.875 067 12479.48 158.80 54601.80 88888.00 2015-03-08 12:27:12.000 067 12479.50 158.80 54601.78 88888.00 2015-03-08 12:27:12.125 067 12479.55 158.82 54601.78 88888.00 2015-03-08 12:27:12.250 067 12479.60 158.90 54601.80 88888.00 2015-03-08 12:27:12.375 067 12479.62 158.93 54601.80 88888.00 2015-03-08 12:27:12.500 067 12479.58 158.93 54601.78 88888.00 2015-03-08 12:27:12.625 067 12479.58 158.93 54601.72 88888.00 2015-03-08 12:27:12.750 067 12479.55 158.97 54601.70 88888.00 2015-03-08 12:27:12.875 067 12479.58 159.00 54601.70 88888.00 2015-03-08 12:27:13.000 067 12479.70 159.00 54601.68 88888.00 2015-03-08 12:27:13.125 067 12479.77 159.03 54601.65 88888.00 2015-03-08 12:27:13.250 067 12479.70 159.03 54601.62 88888.00 2015-03-08 12:27:13.375 067 12479.75 159.10 54601.65 88888.00 2015-03-08 12:27:13.500 067 12479.85 159.07 54601.65 88888.00 2015-03-08 12:27:13.625 067 12479.92 159.10 54601.65 88888.00 2015-03-08 12:27:13.750 067 12480.00 159.12 54601.62 88888.00 2015-03-08 12:27:13.875 067 12479.98 159.15 54601.60 88888.00 2015-03-08 12:27:14.000 067 12480.02 159.18 54601.57 88888.00 2015-03-08 12:27:14.125 067 12480.05 159.18 54601.55 88888.00 2015-03-08 12:27:14.250 067 12480.08 159.18 54601.55 88888.00 2015-03-08 12:27:14.375 067 12480.17 159.22 54601.55 88888.00 2015-03-08 12:27:14.500 067 12480.27 159.25 54601.53 88888.00 2015-03-08 12:27:14.625 067 12480.23 159.28 54601.50 88888.00 2015-03-08 12:27:14.750 067 12480.20 159.25 54601.50 88888.00 2015-03-08 12:27:14.875 067 12480.20 159.25 54601.47 88888.00 2015-03-08 12:27:15.000 067 12480.30 159.30 54601.47 88888.00 2015-03-08 12:27:15.125 067 12480.30 159.32 54601.47 88888.00 2015-03-08 12:27:15.250 067 12480.30 159.32 54601.45 88888.00 2015-03-08 12:27:15.375 067 12480.40 159.32 54601.45 88888.00 2015-03-08 12:27:15.500 067 12480.45 159.38 54601.43 88888.00 2015-03-08 12:27:15.625 067 12480.48 159.35 54601.45 88888.00 2015-03-08 12:27:15.750 067 12480.52 159.35 54601.40 88888.00 2015-03-08 12:27:15.875 067 12480.60 159.35 54601.38 88888.00 2015-03-08 12:27:16.000 067 12480.60 159.38 54601.38 88888.00 2015-03-08 12:27:16.125 067 12480.60 159.40 54601.38 88888.00 2015-03-08 12:27:16.250 067 12480.60 159.35 54601.35 88888.00 2015-03-08 12:27:16.375 067 12480.67 159.38 54601.30 88888.00 2015-03-08 12:27:16.500 067 12480.67 159.40 54601.32 88888.00 2015-03-08 12:27:16.625 067 12480.65 159.40 54601.32 88888.00 2015-03-08 12:27:16.750 067 12480.62 159.40 54601.32 88888.00 2015-03-08 12:27:16.875 067 12480.58 159.40 54601.30 88888.00 2015-03-08 12:27:17.000 067 12480.62 159.35 54601.28 88888.00 2015-03-08 12:27:17.125 067 12480.67 159.38 54601.30 88888.00 2015-03-08 12:27:17.250 067 12480.62 159.32 54601.30 88888.00 2015-03-08 12:27:17.375 067 12480.67 159.35 54601.30 88888.00 2015-03-08 12:27:17.500 067 12480.73 159.35 54601.25 88888.00 2015-03-08 12:27:17.625 067 12480.73 159.32 54601.22 88888.00 2015-03-08 12:27:17.750 067 12480.73 159.30 54601.22 88888.00 2015-03-08 12:27:17.875 067 12480.73 159.32 54601.28 88888.00 2015-03-08 12:27:18.000 067 12480.70 159.28 54601.28 88888.00 2015-03-08 12:27:18.125 067 12480.65 159.28 54601.28 88888.00 2015-03-08 12:27:18.250 067 12480.60 159.25 54601.28 88888.00 2015-03-08 12:27:18.375 067 12480.60 159.22 54601.22 88888.00 2015-03-08 12:27:18.500 067 12480.62 159.20 54601.25 88888.00 2015-03-08 12:27:18.625 067 12480.60 159.25 54601.25 88888.00 2015-03-08 12:27:18.750 067 12480.58 159.22 54601.32 88888.00 2015-03-08 12:27:18.875 067 12480.62 159.20 54601.28 88888.00 2015-03-08 12:27:19.000 067 12480.62 159.18 54601.28 88888.00 2015-03-08 12:27:19.125 067 12480.58 159.18 54601.28 88888.00 2015-03-08 12:27:19.250 067 12480.50 159.12 54601.30 88888.00 2015-03-08 12:27:19.375 067 12480.60 159.15 54601.30 88888.00 2015-03-08 12:27:19.500 067 12480.65 159.15 54601.30 88888.00 2015-03-08 12:27:19.625 067 12480.65 159.10 54601.28 88888.00 2015-03-08 12:27:19.750 067 12480.58 159.07 54601.30 88888.00 2015-03-08 12:27:19.875 067 12480.52 159.05 54601.28 88888.00 2015-03-08 12:27:20.000 067 12480.55 159.03 54601.30 88888.00 2015-03-08 12:27:20.125 067 12480.55 159.00 54601.32 88888.00 2015-03-08 12:27:20.250 067 12480.52 158.97 54601.32 88888.00 2015-03-08 12:27:20.375 067 12480.58 159.00 54601.32 88888.00 2015-03-08 12:27:20.500 067 12480.62 158.95 54601.30 88888.00 2015-03-08 12:27:20.625 067 12480.67 158.90 54601.30 88888.00 2015-03-08 12:27:20.750 067 12480.67 158.90 54601.30 88888.00 2015-03-08 12:27:20.875 067 12480.75 158.88 54601.30 88888.00 2015-03-08 12:27:21.000 067 12480.73 158.88 54601.25 88888.00 2015-03-08 12:27:21.125 067 12480.65 158.85 54601.28 88888.00 2015-03-08 12:27:21.250 067 12480.70 158.80 54601.30 88888.00 2015-03-08 12:27:21.375 067 12480.83 158.82 54601.30 88888.00 2015-03-08 12:27:21.500 067 12480.85 158.80 54601.30 88888.00 2015-03-08 12:27:21.625 067 12480.80 158.78 54601.25 88888.00 2015-03-08 12:27:21.750 067 12480.77 158.78 54601.25 88888.00 2015-03-08 12:27:21.875 067 12480.77 158.78 54601.28 88888.00 2015-03-08 12:27:22.000 067 12480.83 158.78 54601.25 88888.00 2015-03-08 12:27:22.125 067 12480.83 158.80 54601.25 88888.00 2015-03-08 12:27:22.250 067 12480.85 158.80 54601.28 88888.00 2015-03-08 12:27:22.375 067 12480.90 158.80 54601.25 88888.00 2015-03-08 12:27:22.500 067 12480.83 158.82 54601.25 88888.00 2015-03-08 12:27:22.625 067 12480.83 158.85 54601.25 88888.00 2015-03-08 12:27:22.750 067 12480.90 158.88 54601.22 88888.00 2015-03-08 12:27:22.875 067 12480.92 158.90 54601.20 88888.00 2015-03-08 12:27:23.000 067 12480.92 158.88 54601.20 88888.00 2015-03-08 12:27:23.125 067 12481.00 158.88 54601.20 88888.00 2015-03-08 12:27:23.250 067 12480.95 158.88 54601.20 88888.00 2015-03-08 12:27:23.375 067 12480.95 158.95 54601.18 88888.00 2015-03-08 12:27:23.500 067 12481.00 158.97 54601.18 88888.00 2015-03-08 12:27:23.625 067 12481.08 159.00 54601.18 88888.00 2015-03-08 12:27:23.750 067 12481.12 159.05 54601.15 88888.00 2015-03-08 12:27:23.875 067 12481.15 159.07 54601.12 88888.00 2015-03-08 12:27:24.000 067 12481.15 159.07 54601.07 88888.00 2015-03-08 12:27:24.125 067 12481.20 159.10 54601.07 88888.00 2015-03-08 12:27:24.250 067 12481.23 159.12 54601.05 88888.00 2015-03-08 12:27:24.375 067 12481.27 159.15 54601.00 88888.00 2015-03-08 12:27:24.500 067 12481.20 159.18 54601.00 88888.00 2015-03-08 12:27:24.625 067 12481.20 159.20 54600.97 88888.00 2015-03-08 12:27:24.750 067 12481.23 159.20 54600.95 88888.00 2015-03-08 12:27:24.875 067 12481.27 159.22 54600.95 88888.00 2015-03-08 12:27:25.000 067 12481.30 159.28 54600.95 88888.00 2015-03-08 12:27:25.125 067 12481.33 159.28 54600.95 88888.00 2015-03-08 12:27:25.250 067 12481.33 159.30 54600.93 88888.00 2015-03-08 12:27:25.375 067 12481.30 159.32 54600.90 88888.00 2015-03-08 12:27:25.500 067 12481.27 159.35 54600.88 88888.00 2015-03-08 12:27:25.625 067 12481.40 159.38 54600.93 88888.00 2015-03-08 12:27:25.750 067 12481.48 159.43 54600.90 88888.00 2015-03-08 12:27:25.875 067 12481.48 159.40 54600.85 88888.00 2015-03-08 12:27:26.000 067 12481.42 159.40 54600.82 88888.00 2015-03-08 12:27:26.125 067 12481.42 159.43 54600.82 88888.00 2015-03-08 12:27:26.250 067 12481.42 159.43 54600.80 88888.00 2015-03-08 12:27:26.375 067 12481.48 159.43 54600.80 88888.00 2015-03-08 12:27:26.500 067 12481.52 159.45 54600.80 88888.00 2015-03-08 12:27:26.625 067 12481.58 159.50 54600.78 88888.00 2015-03-08 12:27:26.750 067 12481.60 159.53 54600.78 88888.00 2015-03-08 12:27:26.875 067 12481.60 159.55 54600.78 88888.00 2015-03-08 12:27:27.000 067 12481.55 159.57 54600.75 88888.00 2015-03-08 12:27:27.125 067 12481.48 159.57 54600.75 88888.00 2015-03-08 12:27:27.250 067 12481.52 159.53 54600.75 88888.00 2015-03-08 12:27:27.375 067 12481.60 159.55 54600.72 88888.00 2015-03-08 12:27:27.500 067 12481.62 159.60 54600.70 88888.00 2015-03-08 12:27:27.625 067 12481.67 159.60 54600.70 88888.00 2015-03-08 12:27:27.750 067 12481.62 159.60 54600.72 88888.00 2015-03-08 12:27:27.875 067 12481.62 159.62 54600.70 88888.00 2015-03-08 12:27:28.000 067 12481.67 159.62 54600.70 88888.00 2015-03-08 12:27:28.125 067 12481.77 159.65 54600.68 88888.00 2015-03-08 12:27:28.250 067 12481.70 159.68 54600.68 88888.00 2015-03-08 12:27:28.375 067 12481.67 159.68 54600.65 88888.00 2015-03-08 12:27:28.500 067 12481.65 159.68 54600.65 88888.00 2015-03-08 12:27:28.625 067 12481.67 159.72 54600.62 88888.00 2015-03-08 12:27:28.750 067 12481.77 159.75 54600.62 88888.00 2015-03-08 12:27:28.875 067 12481.83 159.75 54600.60 88888.00 2015-03-08 12:27:29.000 067 12481.85 159.75 54600.60 88888.00 2015-03-08 12:27:29.125 067 12481.83 159.78 54600.60 88888.00 2015-03-08 12:27:29.250 067 12481.85 159.78 54600.60 88888.00 2015-03-08 12:27:29.375 067 12481.95 159.80 54600.60 88888.00 2015-03-08 12:27:29.500 067 12481.95 159.80 54600.57 88888.00 2015-03-08 12:27:29.625 067 12481.92 159.80 54600.55 88888.00 2015-03-08 12:27:29.750 067 12482.00 159.80 54600.50 88888.00 2015-03-08 12:27:29.875 067 12482.02 159.80 54600.53 88888.00 2015-03-08 12:27:30.000 067 12482.02 159.80 54600.50 88888.00 2015-03-08 12:27:30.125 067 12482.02 159.85 54600.47 88888.00 2015-03-08 12:27:30.250 067 12482.00 159.88 54600.47 88888.00 2015-03-08 12:27:30.375 067 12482.10 159.93 54600.47 88888.00 2015-03-08 12:27:30.500 067 12482.17 159.90 54600.45 88888.00 2015-03-08 12:27:30.625 067 12482.15 159.93 54600.45 88888.00 2015-03-08 12:27:30.750 067 12482.15 159.90 54600.40 88888.00 2015-03-08 12:27:30.875 067 12482.17 159.90 54600.43 88888.00 2015-03-08 12:27:31.000 067 12482.20 159.93 54600.40 88888.00 2015-03-08 12:27:31.125 067 12482.23 159.97 54600.38 88888.00 2015-03-08 12:27:31.250 067 12482.23 159.95 54600.38 88888.00 2015-03-08 12:27:31.375 067 12482.25 159.95 54600.38 88888.00 2015-03-08 12:27:31.500 067 12482.25 159.95 54600.35 88888.00 2015-03-08 12:27:31.625 067 12482.27 159.97 54600.32 88888.00 2015-03-08 12:27:31.750 067 12482.33 160.00 54600.32 88888.00 2015-03-08 12:27:31.875 067 12482.33 159.97 54600.32 88888.00 2015-03-08 12:27:32.000 067 12482.30 159.97 54600.32 88888.00 2015-03-08 12:27:32.125 067 12482.35 160.00 54600.32 88888.00 2015-03-08 12:27:32.250 067 12482.40 159.97 54600.32 88888.00 2015-03-08 12:27:32.375 067 12482.45 159.97 54600.32 88888.00 2015-03-08 12:27:32.500 067 12482.45 159.95 54600.30 88888.00 2015-03-08 12:27:32.625 067 12482.42 159.95 54600.30 88888.00 2015-03-08 12:27:32.750 067 12482.42 159.97 54600.28 88888.00 2015-03-08 12:27:32.875 067 12482.45 159.97 54600.30 88888.00 2015-03-08 12:27:33.000 067 12482.42 159.95 54600.25 88888.00 2015-03-08 12:27:33.125 067 12482.45 159.95 54600.28 88888.00 2015-03-08 12:27:33.250 067 12482.38 159.93 54600.25 88888.00 2015-03-08 12:27:33.375 067 12482.38 159.95 54600.28 88888.00 2015-03-08 12:27:33.500 067 12482.40 159.93 54600.25 88888.00 2015-03-08 12:27:33.625 067 12482.45 159.90 54600.25 88888.00 2015-03-08 12:27:33.750 067 12482.48 159.85 54600.28 88888.00 2015-03-08 12:27:33.875 067 12482.55 159.85 54600.28 88888.00 2015-03-08 12:27:34.000 067 12482.58 159.85 54600.28 88888.00 2015-03-08 12:27:34.125 067 12482.58 159.85 54600.30 88888.00 2015-03-08 12:27:34.250 067 12482.52 159.85 54600.30 88888.00 2015-03-08 12:27:34.375 067 12482.52 159.82 54600.30 88888.00 2015-03-08 12:27:34.500 067 12482.58 159.82 54600.30 88888.00 2015-03-08 12:27:34.625 067 12482.62 159.80 54600.30 88888.00 2015-03-08 12:27:34.750 067 12482.58 159.80 54600.28 88888.00 2015-03-08 12:27:34.875 067 12482.52 159.75 54600.25 88888.00 2015-03-08 12:27:35.000 067 12482.55 159.72 54600.25 88888.00 2015-03-08 12:27:35.125 067 12482.60 159.70 54600.28 88888.00 2015-03-08 12:27:35.250 067 12482.62 159.68 54600.28 88888.00 2015-03-08 12:27:35.375 067 12482.65 159.68 54600.25 88888.00 2015-03-08 12:27:35.500 067 12482.65 159.62 54600.25 88888.00 2015-03-08 12:27:35.625 067 12482.65 159.62 54600.25 88888.00 2015-03-08 12:27:35.750 067 12482.62 159.65 54600.25 88888.00 2015-03-08 12:27:35.875 067 12482.55 159.65 54600.28 88888.00 2015-03-08 12:27:36.000 067 12482.55 159.60 54600.28 88888.00 2015-03-08 12:27:36.125 067 12482.58 159.57 54600.32 88888.00 2015-03-08 12:27:36.250 067 12482.67 159.55 54600.30 88888.00 2015-03-08 12:27:36.375 067 12482.73 159.53 54600.30 88888.00 2015-03-08 12:27:36.500 067 12482.70 159.55 54600.28 88888.00 2015-03-08 12:27:36.625 067 12482.70 159.53 54600.30 88888.00 2015-03-08 12:27:36.750 067 12482.67 159.53 54600.32 88888.00 2015-03-08 12:27:36.875 067 12482.60 159.47 54600.32 88888.00 2015-03-08 12:27:37.000 067 12482.60 159.47 54600.32 88888.00 2015-03-08 12:27:37.125 067 12482.62 159.43 54600.35 88888.00 2015-03-08 12:27:37.250 067 12482.60 159.43 54600.38 88888.00 2015-03-08 12:27:37.375 067 12482.62 159.45 54600.40 88888.00 2015-03-08 12:27:37.500 067 12482.60 159.40 54600.38 88888.00 2015-03-08 12:27:37.625 067 12482.52 159.35 54600.38 88888.00 2015-03-08 12:27:37.750 067 12482.45 159.35 54600.35 88888.00 2015-03-08 12:27:37.875 067 12482.50 159.35 54600.40 88888.00 2015-03-08 12:27:38.000 067 12482.65 159.30 54600.38 88888.00 2015-03-08 12:27:38.125 067 12482.70 159.30 54600.40 88888.00 2015-03-08 12:27:38.250 067 12482.67 159.25 54600.38 88888.00 2015-03-08 12:27:38.375 067 12482.65 159.25 54600.38 88888.00 2015-03-08 12:27:38.500 067 12482.58 159.20 54600.38 88888.00 2015-03-08 12:27:38.625 067 12482.48 159.20 54600.40 88888.00 2015-03-08 12:27:38.750 067 12482.50 159.20 54600.45 88888.00 2015-03-08 12:27:38.875 067 12482.52 159.22 54600.47 88888.00 2015-03-08 12:27:39.000 067 12482.52 159.20 54600.45 88888.00 2015-03-08 12:27:39.125 067 12482.55 159.15 54600.47 88888.00 2015-03-08 12:27:39.250 067 12482.42 159.10 54600.47 88888.00 2015-03-08 12:27:39.375 067 12482.40 159.10 54600.47 88888.00 2015-03-08 12:27:39.500 067 12482.38 159.12 54600.50 88888.00 2015-03-08 12:27:39.625 067 12482.38 159.12 54600.53 88888.00 2015-03-08 12:27:39.750 067 12482.40 159.10 54600.50 88888.00 2015-03-08 12:27:39.875 067 12482.40 159.07 54600.50 88888.00 2015-03-08 12:27:40.000 067 12482.35 159.03 54600.53 88888.00 2015-03-08 12:27:40.125 067 12482.33 159.03 54600.53 88888.00 2015-03-08 12:27:40.250 067 12482.27 159.00 54600.55 88888.00 2015-03-08 12:27:40.375 067 12482.33 159.00 54600.55 88888.00 2015-03-08 12:27:40.500 067 12482.30 158.95 54600.57 88888.00 2015-03-08 12:27:40.625 067 12482.33 158.90 54600.57 88888.00 2015-03-08 12:27:40.750 067 12482.35 158.88 54600.57 88888.00 2015-03-08 12:27:40.875 067 12482.40 158.88 54600.60 88888.00 2015-03-08 12:27:41.000 067 12482.40 158.88 54600.57 88888.00 2015-03-08 12:27:41.125 067 12482.40 158.85 54600.62 88888.00 2015-03-08 12:27:41.250 067 12482.33 158.82 54600.62 88888.00 2015-03-08 12:27:41.375 067 12482.35 158.82 54600.62 88888.00 2015-03-08 12:27:41.500 067 12482.40 158.82 54600.62 88888.00 2015-03-08 12:27:41.625 067 12482.42 158.85 54600.62 88888.00 2015-03-08 12:27:41.750 067 12482.42 158.85 54600.65 88888.00 2015-03-08 12:27:41.875 067 12482.40 158.80 54600.65 88888.00 2015-03-08 12:27:42.000 067 12482.35 158.80 54600.68 88888.00 2015-03-08 12:27:42.125 067 12482.30 158.78 54600.70 88888.00 2015-03-08 12:27:42.250 067 12482.33 158.75 54600.72 88888.00 2015-03-08 12:27:42.375 067 12482.40 158.75 54600.70 88888.00 2015-03-08 12:27:42.500 067 12482.45 158.75 54600.70 88888.00 2015-03-08 12:27:42.625 067 12482.45 158.78 54600.72 88888.00 2015-03-08 12:27:42.750 067 12482.50 158.78 54600.72 88888.00 2015-03-08 12:27:42.875 067 12482.55 158.72 54600.72 88888.00 2015-03-08 12:27:43.000 067 12482.55 158.75 54600.72 88888.00 2015-03-08 12:27:43.125 067 12482.58 158.72 54600.72 88888.00 2015-03-08 12:27:43.250 067 12482.58 158.68 54600.70 88888.00 2015-03-08 12:27:43.375 067 12482.65 158.70 54600.70 88888.00 2015-03-08 12:27:43.500 067 12482.70 158.70 54600.70 88888.00 2015-03-08 12:27:43.625 067 12482.67 158.68 54600.70 88888.00 2015-03-08 12:27:43.750 067 12482.65 158.68 54600.75 88888.00 2015-03-08 12:27:43.875 067 12482.67 158.70 54600.75 88888.00 2015-03-08 12:27:44.000 067 12482.73 158.65 54600.72 88888.00 2015-03-08 12:27:44.125 067 12482.77 158.68 54600.72 88888.00 2015-03-08 12:27:44.250 067 12482.77 158.68 54600.75 88888.00 2015-03-08 12:27:44.375 067 12482.80 158.68 54600.72 88888.00 2015-03-08 12:27:44.500 067 12482.83 158.70 54600.75 88888.00 2015-03-08 12:27:44.625 067 12482.85 158.70 54600.75 88888.00 2015-03-08 12:27:44.750 067 12482.85 158.68 54600.75 88888.00 2015-03-08 12:27:44.875 067 12482.85 158.68 54600.72 88888.00 2015-03-08 12:27:45.000 067 12482.98 158.68 54600.70 88888.00 2015-03-08 12:27:45.125 067 12483.02 158.68 54600.70 88888.00 2015-03-08 12:27:45.250 067 12483.02 158.68 54600.75 88888.00 2015-03-08 12:27:45.375 067 12483.10 158.72 54600.78 88888.00 2015-03-08 12:27:45.500 067 12483.08 158.72 54600.78 88888.00 2015-03-08 12:27:45.625 067 12483.08 158.72 54600.82 88888.00 2015-03-08 12:27:45.750 067 12483.10 158.78 54600.80 88888.00 2015-03-08 12:27:45.875 067 12483.17 158.75 54600.75 88888.00 2015-03-08 12:27:46.000 067 12483.20 158.72 54600.75 88888.00 2015-03-08 12:27:46.125 067 12483.20 158.75 54600.78 88888.00 2015-03-08 12:27:46.250 067 12483.20 158.75 54600.80 88888.00 2015-03-08 12:27:46.375 067 12483.30 158.75 54600.80 88888.00 2015-03-08 12:27:46.500 067 12483.30 158.80 54600.80 88888.00 2015-03-08 12:27:46.625 067 12483.30 158.80 54600.78 88888.00 2015-03-08 12:27:46.750 067 12483.30 158.82 54600.78 88888.00 2015-03-08 12:27:46.875 067 12483.35 158.85 54600.75 88888.00 2015-03-08 12:27:47.000 067 12483.33 158.85 54600.75 88888.00 2015-03-08 12:27:47.125 067 12483.38 158.85 54600.80 88888.00 2015-03-08 12:27:47.250 067 12483.38 158.80 54600.80 88888.00 2015-03-08 12:27:47.375 067 12483.38 158.85 54600.80 88888.00 2015-03-08 12:27:47.500 067 12483.30 158.90 54600.80 88888.00 2015-03-08 12:27:47.625 067 12483.35 158.90 54600.78 88888.00 2015-03-08 12:27:47.750 067 12483.40 158.90 54600.78 88888.00 2015-03-08 12:27:47.875 067 12483.42 158.93 54600.80 88888.00 2015-03-08 12:27:48.000 067 12483.45 158.90 54600.80 88888.00 2015-03-08 12:27:48.125 067 12483.52 158.93 54600.80 88888.00 2015-03-08 12:27:48.250 067 12483.52 158.93 54600.82 88888.00 2015-03-08 12:27:48.375 067 12483.50 158.93 54600.80 88888.00 2015-03-08 12:27:48.500 067 12483.48 158.95 54600.80 88888.00 2015-03-08 12:27:48.625 067 12483.50 158.93 54600.80 88888.00 2015-03-08 12:27:48.750 067 12483.58 158.93 54600.78 88888.00 2015-03-08 12:27:48.875 067 12483.65 158.93 54600.80 88888.00 2015-03-08 12:27:49.000 067 12483.58 158.93 54600.82 88888.00 2015-03-08 12:27:49.125 067 12483.58 158.97 54600.82 88888.00 2015-03-08 12:27:49.250 067 12483.60 158.97 54600.85 88888.00 2015-03-08 12:27:49.375 067 12483.58 158.95 54600.88 88888.00 2015-03-08 12:27:49.500 067 12483.58 158.95 54600.88 88888.00 2015-03-08 12:27:49.625 067 12483.58 158.95 54600.85 88888.00 2015-03-08 12:27:49.750 067 12483.55 158.97 54600.88 88888.00 2015-03-08 12:27:49.875 067 12483.50 158.97 54600.88 88888.00 2015-03-08 12:27:50.000 067 12483.42 158.97 54600.90 88888.00 2015-03-08 12:27:50.125 067 12483.48 158.97 54600.90 88888.00 2015-03-08 12:27:50.250 067 12483.50 158.93 54600.95 88888.00 2015-03-08 12:27:50.375 067 12483.48 158.95 54600.95 88888.00 2015-03-08 12:27:50.500 067 12483.42 158.93 54600.95 88888.00 2015-03-08 12:27:50.625 067 12483.45 158.95 54600.97 88888.00 2015-03-08 12:27:50.750 067 12483.45 158.95 54600.95 88888.00 2015-03-08 12:27:50.875 067 12483.38 158.93 54600.97 88888.00 2015-03-08 12:27:51.000 067 12483.30 158.95 54600.95 88888.00 2015-03-08 12:27:51.125 067 12483.25 158.95 54600.95 88888.00 2015-03-08 12:27:51.250 067 12483.23 158.90 54601.00 88888.00 2015-03-08 12:27:51.375 067 12483.20 158.88 54600.97 88888.00 2015-03-08 12:27:51.500 067 12483.17 158.85 54601.00 88888.00 2015-03-08 12:27:51.625 067 12483.20 158.88 54601.05 88888.00 2015-03-08 12:27:51.750 067 12483.20 158.93 54601.07 88888.00 2015-03-08 12:27:51.875 067 12483.17 158.93 54601.10 88888.00 2015-03-08 12:27:52.000 067 12483.10 158.90 54601.07 88888.00 2015-03-08 12:27:52.125 067 12482.95 158.88 54601.05 88888.00 2015-03-08 12:27:52.250 067 12482.92 158.90 54601.12 88888.00 2015-03-08 12:27:52.375 067 12482.98 158.90 54601.12 88888.00 2015-03-08 12:27:52.500 067 12482.95 158.90 54601.12 88888.00 2015-03-08 12:27:52.625 067 12482.90 158.93 54601.15 88888.00 2015-03-08 12:27:52.750 067 12482.85 158.93 54601.15 88888.00 2015-03-08 12:27:52.875 067 12482.75 158.90 54601.15 88888.00 2015-03-08 12:27:53.000 067 12482.70 158.90 54601.15 88888.00 2015-03-08 12:27:53.125 067 12482.65 158.95 54601.20 88888.00 2015-03-08 12:27:53.250 067 12482.60 158.97 54601.20 88888.00 2015-03-08 12:27:53.375 067 12482.60 158.97 54601.22 88888.00 2015-03-08 12:27:53.500 067 12482.60 158.95 54601.28 88888.00 2015-03-08 12:27:53.625 067 12482.52 158.93 54601.28 88888.00 2015-03-08 12:27:53.750 067 12482.52 158.90 54601.28 88888.00 2015-03-08 12:27:53.875 067 12482.55 158.90 54601.30 88888.00 2015-03-08 12:27:54.000 067 12482.50 158.90 54601.30 88888.00 2015-03-08 12:27:54.125 067 12482.40 158.88 54601.32 88888.00 2015-03-08 12:27:54.250 067 12482.38 158.90 54601.35 88888.00 2015-03-08 12:27:54.375 067 12482.38 158.93 54601.38 88888.00 2015-03-08 12:27:54.500 067 12482.38 158.90 54601.40 88888.00 2015-03-08 12:27:54.625 067 12482.42 158.93 54601.45 88888.00 2015-03-08 12:27:54.750 067 12482.40 158.93 54601.43 88888.00 2015-03-08 12:27:54.875 067 12482.38 158.90 54601.43 88888.00 2015-03-08 12:27:55.000 067 12482.38 158.90 54601.45 88888.00 2015-03-08 12:27:55.125 067 12482.40 158.90 54601.47 88888.00 2015-03-08 12:27:55.250 067 12482.33 158.80 54601.50 88888.00 2015-03-08 12:27:55.375 067 12482.33 158.80 54601.47 88888.00 2015-03-08 12:27:55.500 067 12482.38 158.85 54601.45 88888.00 2015-03-08 12:27:55.625 067 12482.27 158.88 54601.47 88888.00 2015-03-08 12:27:55.750 067 12482.23 158.82 54601.47 88888.00 2015-03-08 12:27:55.875 067 12482.23 158.82 54601.50 88888.00 2015-03-08 12:27:56.000 067 12482.23 158.85 54601.53 88888.00 2015-03-08 12:27:56.125 067 12482.20 158.85 54601.53 88888.00 2015-03-08 12:27:56.250 067 12482.20 158.82 54601.53 88888.00 2015-03-08 12:27:56.375 067 12482.23 158.82 54601.53 88888.00 2015-03-08 12:27:56.500 067 12482.20 158.82 54601.55 88888.00 2015-03-08 12:27:56.625 067 12482.25 158.85 54601.57 88888.00 2015-03-08 12:27:56.750 067 12482.27 158.88 54601.57 88888.00 2015-03-08 12:27:56.875 067 12482.27 158.85 54601.57 88888.00 2015-03-08 12:27:57.000 067 12482.20 158.85 54601.55 88888.00 2015-03-08 12:27:57.125 067 12482.17 158.85 54601.55 88888.00 2015-03-08 12:27:57.250 067 12482.20 158.85 54601.57 88888.00 2015-03-08 12:27:57.375 067 12482.17 158.90 54601.60 88888.00 2015-03-08 12:27:57.500 067 12482.23 158.88 54601.60 88888.00 2015-03-08 12:27:57.625 067 12482.25 158.90 54601.57 88888.00 2015-03-08 12:27:57.750 067 12482.27 158.88 54601.57 88888.00 2015-03-08 12:27:57.875 067 12482.33 158.85 54601.57 88888.00 2015-03-08 12:27:58.000 067 12482.30 158.85 54601.57 88888.00 2015-03-08 12:27:58.125 067 12482.27 158.90 54601.62 88888.00 2015-03-08 12:27:58.250 067 12482.23 158.90 54601.68 88888.00 2015-03-08 12:27:58.375 067 12482.23 158.93 54601.65 88888.00 2015-03-08 12:27:58.500 067 12482.25 158.93 54601.65 88888.00 2015-03-08 12:27:58.625 067 12482.33 158.93 54601.68 88888.00 2015-03-08 12:27:58.750 067 12482.38 158.95 54601.68 88888.00 2015-03-08 12:27:58.875 067 12482.35 158.95 54601.70 88888.00 2015-03-08 12:27:59.000 067 12482.30 158.95 54601.68 88888.00 2015-03-08 12:27:59.125 067 12482.25 158.93 54601.65 88888.00 2015-03-08 12:27:59.250 067 12482.20 158.90 54601.68 88888.00 2015-03-08 12:27:59.375 067 12482.17 158.90 54601.68 88888.00 2015-03-08 12:27:59.500 067 12482.15 158.88 54601.70 88888.00 2015-03-08 12:27:59.625 067 12482.20 158.90 54601.72 88888.00 2015-03-08 12:27:59.750 067 12482.25 158.93 54601.72 88888.00 2015-03-08 12:27:59.875 067 12482.23 158.90 54601.75 88888.00 2015-03-08 12:28:00.000 067 12482.20 158.90 54601.75 88888.00 2015-03-08 12:28:00.125 067 12482.23 158.90 54601.78 88888.00 2015-03-08 12:28:00.250 067 12482.25 158.88 54601.78 88888.00 2015-03-08 12:28:00.375 067 12482.30 158.88 54601.78 88888.00 2015-03-08 12:28:00.500 067 12482.30 158.88 54601.75 88888.00 2015-03-08 12:28:00.625 067 12482.27 158.85 54601.75 88888.00 2015-03-08 12:28:00.750 067 12482.20 158.82 54601.75 88888.00 2015-03-08 12:28:00.875 067 12482.17 158.82 54601.80 88888.00 2015-03-08 12:28:01.000 067 12482.20 158.85 54601.78 88888.00 2015-03-08 12:28:01.125 067 12482.17 158.80 54601.78 88888.00 2015-03-08 12:28:01.250 067 12482.12 158.75 54601.80 88888.00 2015-03-08 12:28:01.375 067 12482.20 158.78 54601.82 88888.00 2015-03-08 12:28:01.500 067 12482.23 158.80 54601.82 88888.00 2015-03-08 12:28:01.625 067 12482.30 158.78 54601.85 88888.00 2015-03-08 12:28:01.750 067 12482.33 158.72 54601.82 88888.00 2015-03-08 12:28:01.875 067 12482.25 158.70 54601.85 88888.00 2015-03-08 12:28:02.000 067 12482.20 158.72 54601.85 88888.00 2015-03-08 12:28:02.125 067 12482.23 158.72 54601.88 88888.00 2015-03-08 12:28:02.250 067 12482.25 158.68 54601.85 88888.00 2015-03-08 12:28:02.375 067 12482.30 158.68 54601.88 88888.00 2015-03-08 12:28:02.500 067 12482.27 158.65 54601.90 88888.00 2015-03-08 12:28:02.625 067 12482.17 158.62 54601.90 88888.00 2015-03-08 12:28:02.750 067 12482.15 158.62 54601.90 88888.00 2015-03-08 12:28:02.875 067 12482.15 158.68 54601.93 88888.00 2015-03-08 12:28:03.000 067 12482.17 158.65 54601.95 88888.00 2015-03-08 12:28:03.125 067 12482.15 158.60 54601.95 88888.00 2015-03-08 12:28:03.250 067 12482.12 158.57 54601.97 88888.00 2015-03-08 12:28:03.375 067 12482.15 158.60 54601.97 88888.00 2015-03-08 12:28:03.500 067 12482.12 158.60 54601.95 88888.00 2015-03-08 12:28:03.625 067 12482.05 158.57 54602.00 88888.00 2015-03-08 12:28:03.750 067 12482.00 158.55 54602.03 88888.00 2015-03-08 12:28:03.875 067 12481.95 158.55 54602.03 88888.00 2015-03-08 12:28:04.000 067 12481.92 158.55 54602.03 88888.00 2015-03-08 12:28:04.125 067 12481.95 158.55 54602.05 88888.00 2015-03-08 12:28:04.250 067 12481.88 158.53 54602.05 88888.00 2015-03-08 12:28:04.375 067 12481.88 158.53 54602.05 88888.00 2015-03-08 12:28:04.500 067 12481.90 158.53 54602.05 88888.00 2015-03-08 12:28:04.625 067 12481.88 158.50 54602.05 88888.00 2015-03-08 12:28:04.750 067 12481.85 158.47 54602.05 88888.00 2015-03-08 12:28:04.875 067 12481.75 158.47 54602.05 88888.00 2015-03-08 12:28:05.000 067 12481.70 158.45 54602.05 88888.00 2015-03-08 12:28:05.125 067 12481.70 158.40 54602.07 88888.00 2015-03-08 12:28:05.250 067 12481.67 158.43 54602.12 88888.00 2015-03-08 12:28:05.375 067 12481.70 158.45 54602.12 88888.00 2015-03-08 12:28:05.500 067 12481.67 158.45 54602.15 88888.00 2015-03-08 12:28:05.625 067 12481.60 158.45 54602.12 88888.00 2015-03-08 12:28:05.750 067 12481.55 158.45 54602.12 88888.00 2015-03-08 12:28:05.875 067 12481.52 158.45 54602.12 88888.00 2015-03-08 12:28:06.000 067 12481.52 158.45 54602.15 88888.00 2015-03-08 12:28:06.125 067 12481.52 158.43 54602.15 88888.00 2015-03-08 12:28:06.250 067 12481.52 158.43 54602.18 88888.00 2015-03-08 12:28:06.375 067 12481.52 158.43 54602.18 88888.00 2015-03-08 12:28:06.500 067 12481.52 158.40 54602.18 88888.00 2015-03-08 12:28:06.625 067 12481.48 158.40 54602.20 88888.00 2015-03-08 12:28:06.750 067 12481.42 158.40 54602.22 88888.00 2015-03-08 12:28:06.875 067 12481.42 158.43 54602.25 88888.00 2015-03-08 12:28:07.000 067 12481.40 158.43 54602.22 88888.00 2015-03-08 12:28:07.125 067 12481.40 158.40 54602.22 88888.00 2015-03-08 12:28:07.250 067 12481.45 158.40 54602.25 88888.00 2015-03-08 12:28:07.375 067 12481.48 158.43 54602.28 88888.00 2015-03-08 12:28:07.500 067 12481.45 158.43 54602.28 88888.00 2015-03-08 12:28:07.625 067 12481.40 158.40 54602.28 88888.00 2015-03-08 12:28:07.750 067 12481.38 158.40 54602.28 88888.00 2015-03-08 12:28:07.875 067 12481.38 158.43 54602.30 88888.00 2015-03-08 12:28:08.000 067 12481.38 158.43 54602.30 88888.00 2015-03-08 12:28:08.125 067 12481.35 158.40 54602.30 88888.00 2015-03-08 12:28:08.250 067 12481.35 158.43 54602.30 88888.00 2015-03-08 12:28:08.375 067 12481.40 158.43 54602.28 88888.00 2015-03-08 12:28:08.500 067 12481.42 158.45 54602.32 88888.00 2015-03-08 12:28:08.625 067 12481.40 158.47 54602.32 88888.00 2015-03-08 12:28:08.750 067 12481.30 158.50 54602.30 88888.00 2015-03-08 12:28:08.875 067 12481.25 158.53 54602.30 88888.00 2015-03-08 12:28:09.000 067 12481.25 158.47 54602.32 88888.00 2015-03-08 12:28:09.125 067 12481.25 158.47 54602.32 88888.00 2015-03-08 12:28:09.250 067 12481.20 158.50 54602.32 88888.00 2015-03-08 12:28:09.375 067 12481.27 158.50 54602.35 88888.00 2015-03-08 12:28:09.500 067 12481.38 158.53 54602.35 88888.00 2015-03-08 12:28:09.625 067 12481.48 158.50 54602.35 88888.00 2015-03-08 12:28:09.750 067 12481.48 158.50 54602.35 88888.00 2015-03-08 12:28:09.875 067 12481.48 158.53 54602.35 88888.00 2015-03-08 12:28:10.000 067 12481.42 158.47 54602.32 88888.00 2015-03-08 12:28:10.125 067 12481.42 158.47 54602.32 88888.00 2015-03-08 12:28:10.250 067 12481.50 158.53 54602.35 88888.00 2015-03-08 12:28:10.375 067 12481.60 158.53 54602.35 88888.00 2015-03-08 12:28:10.500 067 12481.58 158.50 54602.38 88888.00 2015-03-08 12:28:10.625 067 12481.58 158.47 54602.35 88888.00 2015-03-08 12:28:10.750 067 12481.60 158.50 54602.35 88888.00 2015-03-08 12:28:10.875 067 12481.67 158.55 54602.35 88888.00 2015-03-08 12:28:11.000 067 12481.60 158.53 54602.32 88888.00 2015-03-08 12:28:11.125 067 12481.58 158.53 54602.32 88888.00 2015-03-08 12:28:11.250 067 12481.58 158.47 54602.35 88888.00 2015-03-08 12:28:11.375 067 12481.60 158.50 54602.32 88888.00 2015-03-08 12:28:11.500 067 12481.62 158.47 54602.32 88888.00 2015-03-08 12:28:11.625 067 12481.65 158.47 54602.32 88888.00 2015-03-08 12:28:11.750 067 12481.65 158.47 54602.32 88888.00 2015-03-08 12:28:11.875 067 12481.65 158.47 54602.35 88888.00 2015-03-08 12:28:12.000 067 12481.67 158.50 54602.38 88888.00 2015-03-08 12:28:12.125 067 12481.70 158.50 54602.35 88888.00 2015-03-08 12:28:12.250 067 12481.67 158.47 54602.32 88888.00 2015-03-08 12:28:12.375 067 12481.70 158.47 54602.32 88888.00 2015-03-08 12:28:12.500 067 12481.73 158.53 54602.38 88888.00 2015-03-08 12:28:12.625 067 12481.73 158.53 54602.35 88888.00 2015-03-08 12:28:12.750 067 12481.75 158.53 54602.32 88888.00 2015-03-08 12:28:12.875 067 12481.75 158.53 54602.35 88888.00 2015-03-08 12:28:13.000 067 12481.73 158.50 54602.38 88888.00 2015-03-08 12:28:13.125 067 12481.65 158.50 54602.35 88888.00 2015-03-08 12:28:13.250 067 12481.67 158.50 54602.35 88888.00 2015-03-08 12:28:13.375 067 12481.80 158.53 54602.35 88888.00 2015-03-08 12:28:13.500 067 12481.77 158.53 54602.35 88888.00 2015-03-08 12:28:13.625 067 12481.70 158.53 54602.32 88888.00 2015-03-08 12:28:13.750 067 12481.75 158.50 54602.30 88888.00 2015-03-08 12:28:13.875 067 12481.80 158.50 54602.30 88888.00 2015-03-08 12:28:14.000 067 12481.77 158.50 54602.32 88888.00 2015-03-08 12:28:14.125 067 12481.70 158.47 54602.30 88888.00 2015-03-08 12:28:14.250 067 12481.73 158.47 54602.32 88888.00 2015-03-08 12:28:14.375 067 12481.77 158.47 54602.30 88888.00 2015-03-08 12:28:14.500 067 12481.83 158.47 54602.32 88888.00 2015-03-08 12:28:14.625 067 12481.88 158.50 54602.32 88888.00 2015-03-08 12:28:14.750 067 12481.85 158.45 54602.32 88888.00 2015-03-08 12:28:14.875 067 12481.85 158.45 54602.32 88888.00 2015-03-08 12:28:15.000 067 12481.83 158.47 54602.32 88888.00 2015-03-08 12:28:15.125 067 12481.83 158.47 54602.32 88888.00 2015-03-08 12:28:15.250 067 12481.83 158.40 54602.32 88888.00 2015-03-08 12:28:15.375 067 12481.90 158.40 54602.28 88888.00 2015-03-08 12:28:15.500 067 12481.95 158.40 54602.28 88888.00 2015-03-08 12:28:15.625 067 12482.00 158.40 54602.28 88888.00 2015-03-08 12:28:15.750 067 12482.02 158.45 54602.32 88888.00 2015-03-08 12:28:15.875 067 12482.05 158.45 54602.30 88888.00 2015-03-08 12:28:16.000 067 12482.10 158.43 54602.30 88888.00 2015-03-08 12:28:16.125 067 12482.12 158.40 54602.30 88888.00 2015-03-08 12:28:16.250 067 12482.15 158.38 54602.30 88888.00 2015-03-08 12:28:16.375 067 12482.25 158.38 54602.32 88888.00 2015-03-08 12:28:16.500 067 12482.25 158.35 54602.32 88888.00 2015-03-08 12:28:16.625 067 12482.23 158.35 54602.35 88888.00 2015-03-08 12:28:16.750 067 12482.27 158.35 54602.32 88888.00 2015-03-08 12:28:16.875 067 12482.30 158.40 54602.30 88888.00 2015-03-08 12:28:17.000 067 12482.30 158.43 54602.30 88888.00 2015-03-08 12:28:17.125 067 12482.27 158.40 54602.30 88888.00 2015-03-08 12:28:17.250 067 12482.27 158.38 54602.30 88888.00 2015-03-08 12:28:17.375 067 12482.33 158.40 54602.30 88888.00 2015-03-08 12:28:17.500 067 12482.30 158.40 54602.30 88888.00 2015-03-08 12:28:17.625 067 12482.33 158.38 54602.28 88888.00 2015-03-08 12:28:17.750 067 12482.33 158.40 54602.28 88888.00 2015-03-08 12:28:17.875 067 12482.35 158.43 54602.30 88888.00 2015-03-08 12:28:18.000 067 12482.40 158.40 54602.30 88888.00 2015-03-08 12:28:18.125 067 12482.38 158.38 54602.28 88888.00 2015-03-08 12:28:18.250 067 12482.35 158.38 54602.30 88888.00 2015-03-08 12:28:18.375 067 12482.35 158.40 54602.28 88888.00 2015-03-08 12:28:18.500 067 12482.35 158.38 54602.25 88888.00 2015-03-08 12:28:18.625 067 12482.38 158.40 54602.25 88888.00 2015-03-08 12:28:18.750 067 12482.33 158.43 54602.25 88888.00 2015-03-08 12:28:18.875 067 12482.27 158.43 54602.28 88888.00 2015-03-08 12:28:19.000 067 12482.35 158.40 54602.25 88888.00 2015-03-08 12:28:19.125 067 12482.42 158.43 54602.22 88888.00 2015-03-08 12:28:19.250 067 12482.45 158.40 54602.25 88888.00 2015-03-08 12:28:19.375 067 12482.40 158.40 54602.25 88888.00 2015-03-08 12:28:19.500 067 12482.40 158.43 54602.22 88888.00 2015-03-08 12:28:19.625 067 12482.45 158.45 54602.22 88888.00 2015-03-08 12:28:19.750 067 12482.45 158.45 54602.22 88888.00 2015-03-08 12:28:19.875 067 12482.45 158.45 54602.25 88888.00 2015-03-08 12:28:20.000 067 12482.48 158.47 54602.22 88888.00 2015-03-08 12:28:20.125 067 12482.48 158.47 54602.25 88888.00 2015-03-08 12:28:20.250 067 12482.50 158.50 54602.25 88888.00 2015-03-08 12:28:20.375 067 12482.58 158.50 54602.22 88888.00 2015-03-08 12:28:20.500 067 12482.60 158.53 54602.20 88888.00 2015-03-08 12:28:20.625 067 12482.62 158.55 54602.18 88888.00 2015-03-08 12:28:20.750 067 12482.62 158.57 54602.18 88888.00 2015-03-08 12:28:20.875 067 12482.67 158.60 54602.18 88888.00 2015-03-08 12:28:21.000 067 12482.70 158.65 54602.20 88888.00 2015-03-08 12:28:21.125 067 12482.75 158.68 54602.20 88888.00 2015-03-08 12:28:21.250 067 12482.70 158.68 54602.20 88888.00 2015-03-08 12:28:21.375 067 12482.73 158.75 54602.18 88888.00 2015-03-08 12:28:21.500 067 12482.70 158.78 54602.18 88888.00 2015-03-08 12:28:21.625 067 12482.70 158.80 54602.15 88888.00 2015-03-08 12:28:21.750 067 12482.65 158.82 54602.15 88888.00 2015-03-08 12:28:21.875 067 12482.67 158.88 54602.15 88888.00 2015-03-08 12:28:22.000 067 12482.73 158.90 54602.15 88888.00 2015-03-08 12:28:22.125 067 12482.67 158.93 54602.15 88888.00 2015-03-08 12:28:22.250 067 12482.70 158.90 54602.12 88888.00 2015-03-08 12:28:22.375 067 12482.75 158.95 54602.12 88888.00 2015-03-08 12:28:22.500 067 12482.77 159.03 54602.10 88888.00 2015-03-08 12:28:22.625 067 12482.83 159.00 54602.10 88888.00 2015-03-08 12:28:22.750 067 12482.92 159.05 54602.07 88888.00 2015-03-08 12:28:22.875 067 12482.92 159.07 54602.07 88888.00 2015-03-08 12:28:23.000 067 12482.88 159.12 54602.05 88888.00 2015-03-08 12:28:23.125 067 12482.77 159.15 54602.07 88888.00 2015-03-08 12:28:23.250 067 12482.75 159.12 54602.07 88888.00 2015-03-08 12:28:23.375 067 12482.80 159.18 54602.05 88888.00 2015-03-08 12:28:23.500 067 12482.83 159.22 54602.07 88888.00 2015-03-08 12:28:23.625 067 12482.80 159.22 54602.07 88888.00 2015-03-08 12:28:23.750 067 12482.85 159.22 54602.05 88888.00 2015-03-08 12:28:23.875 067 12482.92 159.25 54602.05 88888.00 2015-03-08 12:28:24.000 067 12482.95 159.25 54602.03 88888.00 2015-03-08 12:28:24.125 067 12482.88 159.28 54602.03 88888.00 2015-03-08 12:28:24.250 067 12482.90 159.25 54602.03 88888.00 2015-03-08 12:28:24.375 067 12482.90 159.28 54602.05 88888.00 2015-03-08 12:28:24.500 067 12482.83 159.28 54602.03 88888.00 2015-03-08 12:28:24.625 067 12482.85 159.28 54602.05 88888.00 2015-03-08 12:28:24.750 067 12482.92 159.30 54602.03 88888.00 2015-03-08 12:28:24.875 067 12482.95 159.30 54602.03 88888.00 2015-03-08 12:28:25.000 067 12482.95 159.30 54602.05 88888.00 2015-03-08 12:28:25.125 067 12482.92 159.32 54602.07 88888.00 2015-03-08 12:28:25.250 067 12482.92 159.35 54602.05 88888.00 2015-03-08 12:28:25.375 067 12482.90 159.38 54602.05 88888.00 2015-03-08 12:28:25.500 067 12482.83 159.38 54602.05 88888.00 2015-03-08 12:28:25.625 067 12482.83 159.40 54602.03 88888.00 2015-03-08 12:28:25.750 067 12482.83 159.38 54602.03 88888.00 2015-03-08 12:28:25.875 067 12482.85 159.35 54602.00 88888.00 2015-03-08 12:28:26.000 067 12482.90 159.38 54602.00 88888.00 2015-03-08 12:28:26.125 067 12482.83 159.38 54602.00 88888.00 2015-03-08 12:28:26.250 067 12482.75 159.43 54602.03 88888.00 2015-03-08 12:28:26.375 067 12482.75 159.45 54602.03 88888.00 2015-03-08 12:28:26.500 067 12482.80 159.43 54602.03 88888.00 2015-03-08 12:28:26.625 067 12482.77 159.40 54601.97 88888.00 2015-03-08 12:28:26.750 067 12482.77 159.40 54602.00 88888.00 2015-03-08 12:28:26.875 067 12482.80 159.45 54602.00 88888.00 2015-03-08 12:28:27.000 067 12482.83 159.45 54602.00 88888.00 2015-03-08 12:28:27.125 067 12482.83 159.47 54602.03 88888.00 2015-03-08 12:28:27.250 067 12482.83 159.50 54602.00 88888.00 2015-03-08 12:28:27.375 067 12482.77 159.47 54602.00 88888.00 2015-03-08 12:28:27.500 067 12482.70 159.47 54601.97 88888.00 2015-03-08 12:28:27.625 067 12482.70 159.45 54602.00 88888.00 2015-03-08 12:28:27.750 067 12482.70 159.47 54602.03 88888.00 2015-03-08 12:28:27.875 067 12482.73 159.50 54602.00 88888.00 2015-03-08 12:28:28.000 067 12482.73 159.47 54602.03 88888.00 2015-03-08 12:28:28.125 067 12482.70 159.47 54602.03 88888.00 2015-03-08 12:28:28.250 067 12482.62 159.47 54602.03 88888.00 2015-03-08 12:28:28.375 067 12482.58 159.45 54602.03 88888.00 2015-03-08 12:28:28.500 067 12482.52 159.43 54602.00 88888.00 2015-03-08 12:28:28.625 067 12482.58 159.38 54602.03 88888.00 2015-03-08 12:28:28.750 067 12482.65 159.43 54602.03 88888.00 2015-03-08 12:28:28.875 067 12482.62 159.38 54602.03 88888.00 2015-03-08 12:28:29.000 067 12482.65 159.35 54602.03 88888.00 2015-03-08 12:28:29.125 067 12482.65 159.30 54602.00 88888.00 2015-03-08 12:28:29.250 067 12482.70 159.30 54602.03 88888.00 2015-03-08 12:28:29.375 067 12482.70 159.32 54602.03 88888.00 2015-03-08 12:28:29.500 067 12482.70 159.32 54602.03 88888.00 2015-03-08 12:28:29.625 067 12482.70 159.30 54602.03 88888.00 2015-03-08 12:28:29.750 067 12482.73 159.28 54602.03 88888.00 2015-03-08 12:28:29.875 067 12482.75 159.25 54602.03 88888.00 2015-03-08 12:28:30.000 067 12482.75 159.20 54602.03 88888.00 2015-03-08 12:28:30.125 067 12482.75 159.18 54602.03 88888.00 2015-03-08 12:28:30.250 067 12482.70 159.18 54602.03 88888.00 2015-03-08 12:28:30.375 067 12482.73 159.20 54602.00 88888.00 2015-03-08 12:28:30.500 067 12482.75 159.15 54601.97 88888.00 2015-03-08 12:28:30.625 067 12482.75 159.12 54601.97 88888.00 2015-03-08 12:28:30.750 067 12482.77 159.12 54602.00 88888.00 2015-03-08 12:28:30.875 067 12482.77 159.12 54601.97 88888.00 2015-03-08 12:28:31.000 067 12482.77 159.15 54601.95 88888.00 2015-03-08 12:28:31.125 067 12482.80 159.15 54601.93 88888.00 2015-03-08 12:28:31.250 067 12482.80 159.12 54601.95 88888.00 2015-03-08 12:28:31.375 067 12482.88 159.10 54601.95 88888.00 2015-03-08 12:28:31.500 067 12482.95 159.10 54601.95 88888.00 2015-03-08 12:28:31.625 067 12482.95 159.07 54601.95 88888.00 2015-03-08 12:28:31.750 067 12482.98 159.07 54601.95 88888.00 2015-03-08 12:28:31.875 067 12482.95 159.07 54601.93 88888.00 2015-03-08 12:28:32.000 067 12482.98 159.05 54601.90 88888.00 2015-03-08 12:28:32.125 067 12482.95 159.05 54601.93 88888.00 2015-03-08 12:28:32.250 067 12482.95 159.00 54601.93 88888.00 2015-03-08 12:28:32.375 067 12483.02 159.00 54601.93 88888.00 2015-03-08 12:28:32.500 067 12483.08 158.97 54601.90 88888.00 2015-03-08 12:28:32.625 067 12482.98 158.97 54601.90 88888.00 2015-03-08 12:28:32.750 067 12483.00 159.03 54601.95 88888.00 2015-03-08 12:28:32.875 067 12483.10 159.03 54601.93 88888.00 2015-03-08 12:28:33.000 067 12483.08 158.97 54601.93 88888.00 2015-03-08 12:28:33.125 067 12483.05 158.95 54601.93 88888.00 2015-03-08 12:28:33.250 067 12483.12 158.88 54601.93 88888.00 2015-03-08 12:28:33.375 067 12483.17 158.88 54601.93 88888.00 2015-03-08 12:28:33.500 067 12483.12 158.88 54601.93 88888.00 2015-03-08 12:28:33.625 067 12483.08 158.85 54601.93 88888.00 2015-03-08 12:28:33.750 067 12483.12 158.82 54601.90 88888.00 2015-03-08 12:28:33.875 067 12483.15 158.78 54601.90 88888.00 2015-03-08 12:28:34.000 067 12483.17 158.75 54601.88 88888.00 2015-03-08 12:28:34.125 067 12483.17 158.75 54601.90 88888.00 2015-03-08 12:28:34.250 067 12483.08 158.65 54601.85 88888.00 2015-03-08 12:28:34.375 067 12483.08 158.65 54601.85 88888.00 2015-03-08 12:28:34.500 067 12483.10 158.65 54601.88 88888.00 2015-03-08 12:28:34.625 067 12483.12 158.62 54601.88 88888.00 2015-03-08 12:28:34.750 067 12483.15 158.60 54601.90 88888.00 2015-03-08 12:28:34.875 067 12483.15 158.57 54601.90 88888.00 2015-03-08 12:28:35.000 067 12483.17 158.53 54601.90 88888.00 2015-03-08 12:28:35.125 067 12483.17 158.53 54601.90 88888.00 2015-03-08 12:28:35.250 067 12483.20 158.50 54601.90 88888.00 2015-03-08 12:28:35.375 067 12483.17 158.47 54601.88 88888.00 2015-03-08 12:28:35.500 067 12483.12 158.43 54601.88 88888.00 2015-03-08 12:28:35.625 067 12483.12 158.38 54601.88 88888.00 2015-03-08 12:28:35.750 067 12483.15 158.35 54601.88 88888.00 2015-03-08 12:28:35.875 067 12483.17 158.35 54601.90 88888.00 2015-03-08 12:28:36.000 067 12483.23 158.32 54601.90 88888.00 2015-03-08 12:28:36.125 067 12483.25 158.30 54601.90 88888.00 2015-03-08 12:28:36.250 067 12483.23 158.25 54601.90 88888.00 2015-03-08 12:28:36.375 067 12483.25 158.25 54601.90 88888.00 2015-03-08 12:28:36.500 067 12483.25 158.22 54601.88 88888.00 2015-03-08 12:28:36.625 067 12483.30 158.22 54601.88 88888.00 2015-03-08 12:28:36.750 067 12483.35 158.22 54601.88 88888.00 2015-03-08 12:28:36.875 067 12483.40 158.20 54601.88 88888.00 2015-03-08 12:28:37.000 067 12483.38 158.20 54601.88 88888.00 2015-03-08 12:28:37.125 067 12483.38 158.15 54601.88 88888.00 2015-03-08 12:28:37.250 067 12483.35 158.12 54601.85 88888.00 2015-03-08 12:28:37.375 067 12483.33 158.15 54601.85 88888.00 2015-03-08 12:28:37.500 067 12483.25 158.12 54601.85 88888.00 2015-03-08 12:28:37.625 067 12483.27 158.12 54601.82 88888.00 2015-03-08 12:28:37.750 067 12483.35 158.18 54601.82 88888.00 2015-03-08 12:28:37.875 067 12483.38 158.18 54601.82 88888.00 2015-03-08 12:28:38.000 067 12483.40 158.12 54601.78 88888.00 2015-03-08 12:28:38.125 067 12483.45 158.12 54601.78 88888.00 2015-03-08 12:28:38.250 067 12483.48 158.15 54601.80 88888.00 2015-03-08 12:28:38.375 067 12483.45 158.15 54601.80 88888.00 2015-03-08 12:28:38.500 067 12483.42 158.15 54601.80 88888.00 2015-03-08 12:28:38.625 067 12483.45 158.18 54601.80 88888.00 2015-03-08 12:28:38.750 067 12483.48 158.18 54601.80 88888.00 2015-03-08 12:28:38.875 067 12483.48 158.18 54601.75 88888.00 2015-03-08 12:28:39.000 067 12483.48 158.20 54601.75 88888.00 2015-03-08 12:28:39.125 067 12483.55 158.18 54601.72 88888.00 2015-03-08 12:28:39.250 067 12483.65 158.18 54601.75 88888.00 2015-03-08 12:28:39.375 067 12483.65 158.20 54601.72 88888.00 2015-03-08 12:28:39.500 067 12483.65 158.22 54601.72 88888.00 2015-03-08 12:28:39.625 067 12483.67 158.20 54601.72 88888.00 2015-03-08 12:28:39.750 067 12483.67 158.22 54601.72 88888.00 2015-03-08 12:28:39.875 067 12483.77 158.25 54601.70 88888.00 2015-03-08 12:28:40.000 067 12483.75 158.25 54601.70 88888.00 2015-03-08 12:28:40.125 067 12483.67 158.25 54601.70 88888.00 2015-03-08 12:28:40.250 067 12483.65 158.25 54601.70 88888.00 2015-03-08 12:28:40.375 067 12483.70 158.28 54601.72 88888.00 2015-03-08 12:28:40.500 067 12483.67 158.28 54601.70 88888.00 2015-03-08 12:28:40.625 067 12483.67 158.25 54601.68 88888.00 2015-03-08 12:28:40.750 067 12483.67 158.28 54601.68 88888.00 2015-03-08 12:28:40.875 067 12483.67 158.30 54601.68 88888.00 2015-03-08 12:28:41.000 067 12483.58 158.28 54601.65 88888.00 2015-03-08 12:28:41.125 067 12483.58 158.28 54601.68 88888.00 2015-03-08 12:28:41.250 067 12483.55 158.28 54601.68 88888.00 2015-03-08 12:28:41.375 067 12483.50 158.30 54601.62 88888.00 2015-03-08 12:28:41.500 067 12483.50 158.30 54601.62 88888.00 2015-03-08 12:28:41.625 067 12483.60 158.32 54601.62 88888.00 2015-03-08 12:28:41.750 067 12483.73 158.32 54601.62 88888.00 2015-03-08 12:28:41.875 067 12483.75 158.35 54601.62 88888.00 2015-03-08 12:28:42.000 067 12483.75 158.35 54601.60 88888.00 2015-03-08 12:28:42.125 067 12483.75 158.38 54601.60 88888.00 2015-03-08 12:28:42.250 067 12483.83 158.35 54601.62 88888.00 2015-03-08 12:28:42.375 067 12483.88 158.38 54601.62 88888.00 2015-03-08 12:28:42.500 067 12483.88 158.38 54601.62 88888.00 2015-03-08 12:28:42.625 067 12483.83 158.38 54601.60 88888.00 2015-03-08 12:28:42.750 067 12483.80 158.35 54601.60 88888.00 2015-03-08 12:28:42.875 067 12483.83 158.38 54601.60 88888.00 2015-03-08 12:28:43.000 067 12483.85 158.38 54601.57 88888.00 2015-03-08 12:28:43.125 067 12483.90 158.40 54601.57 88888.00 2015-03-08 12:28:43.250 067 12483.80 158.40 54601.57 88888.00 2015-03-08 12:28:43.375 067 12483.85 158.45 54601.60 88888.00 2015-03-08 12:28:43.500 067 12483.90 158.45 54601.57 88888.00 2015-03-08 12:28:43.625 067 12483.95 158.47 54601.60 88888.00 2015-03-08 12:28:43.750 067 12483.92 158.47 54601.57 88888.00 2015-03-08 12:28:43.875 067 12483.83 158.53 54601.57 88888.00 2015-03-08 12:28:44.000 067 12483.80 158.53 54601.55 88888.00 2015-03-08 12:28:44.125 067 12483.83 158.53 54601.55 88888.00 2015-03-08 12:28:44.250 067 12483.83 158.53 54601.57 88888.00 2015-03-08 12:28:44.375 067 12483.80 158.53 54601.60 88888.00 2015-03-08 12:28:44.500 067 12483.75 158.57 54601.60 88888.00 2015-03-08 12:28:44.625 067 12483.73 158.60 54601.60 88888.00 2015-03-08 12:28:44.750 067 12483.73 158.60 54601.57 88888.00 2015-03-08 12:28:44.875 067 12483.73 158.60 54601.57 88888.00 2015-03-08 12:28:45.000 067 12483.65 158.60 54601.57 88888.00 2015-03-08 12:28:45.125 067 12483.58 158.62 54601.60 88888.00 2015-03-08 12:28:45.250 067 12483.58 158.65 54601.60 88888.00 2015-03-08 12:28:45.375 067 12483.60 158.65 54601.60 88888.00 2015-03-08 12:28:45.500 067 12483.58 158.68 54601.60 88888.00 2015-03-08 12:28:45.625 067 12483.50 158.70 54601.62 88888.00 2015-03-08 12:28:45.750 067 12483.42 158.70 54601.62 88888.00 2015-03-08 12:28:45.875 067 12483.40 158.65 54601.57 88888.00 2015-03-08 12:28:46.000 067 12483.42 158.68 54601.57 88888.00 2015-03-08 12:28:46.125 067 12483.40 158.72 54601.62 88888.00 2015-03-08 12:28:46.250 067 12483.33 158.75 54601.65 88888.00 2015-03-08 12:28:46.375 067 12483.35 158.75 54601.62 88888.00 2015-03-08 12:28:46.500 067 12483.38 158.72 54601.57 88888.00 2015-03-08 12:28:46.625 067 12483.35 158.72 54601.55 88888.00 2015-03-08 12:28:46.750 067 12483.38 158.78 54601.57 88888.00 2015-03-08 12:28:46.875 067 12483.33 158.80 54601.60 88888.00 2015-03-08 12:28:47.000 067 12483.25 158.78 54601.57 88888.00 2015-03-08 12:28:47.125 067 12483.25 158.80 54601.57 88888.00 2015-03-08 12:28:47.250 067 12483.20 158.80 54601.62 88888.00 2015-03-08 12:28:47.375 067 12483.23 158.82 54601.62 88888.00 2015-03-08 12:28:47.500 067 12483.20 158.82 54601.60 88888.00 2015-03-08 12:28:47.625 067 12483.23 158.82 54601.60 88888.00 2015-03-08 12:28:47.750 067 12483.20 158.85 54601.60 88888.00 2015-03-08 12:28:47.875 067 12483.20 158.88 54601.60 88888.00 2015-03-08 12:28:48.000 067 12483.20 158.90 54601.60 88888.00 2015-03-08 12:28:48.125 067 12483.17 158.90 54601.57 88888.00 2015-03-08 12:28:48.250 067 12483.05 158.90 54601.60 88888.00 2015-03-08 12:28:48.375 067 12483.05 158.95 54601.60 88888.00 2015-03-08 12:28:48.500 067 12483.08 159.00 54601.62 88888.00 2015-03-08 12:28:48.625 067 12483.10 158.97 54601.60 88888.00 2015-03-08 12:28:48.750 067 12483.10 158.97 54601.57 88888.00 2015-03-08 12:28:48.875 067 12483.05 159.00 54601.57 88888.00 2015-03-08 12:28:49.000 067 12483.00 159.00 54601.55 88888.00 2015-03-08 12:28:49.125 067 12482.98 159.00 54601.60 88888.00 2015-03-08 12:28:49.250 067 12482.95 158.97 54601.60 88888.00 2015-03-08 12:28:49.375 067 12482.95 158.97 54601.57 88888.00 2015-03-08 12:28:49.500 067 12482.88 159.03 54601.57 88888.00 2015-03-08 12:28:49.625 067 12482.83 159.05 54601.60 88888.00 2015-03-08 12:28:49.750 067 12482.73 159.05 54601.62 88888.00 2015-03-08 12:28:49.875 067 12482.67 159.07 54601.62 88888.00 2015-03-08 12:28:50.000 067 12482.70 159.05 54601.62 88888.00 2015-03-08 12:28:50.125 067 12482.73 159.03 54601.62 88888.00 2015-03-08 12:28:50.250 067 12482.73 159.00 54601.62 88888.00 2015-03-08 12:28:50.375 067 12482.73 159.05 54601.65 88888.00 2015-03-08 12:28:50.500 067 12482.73 159.03 54601.62 88888.00 2015-03-08 12:28:50.625 067 12482.77 159.03 54601.60 88888.00 2015-03-08 12:28:50.750 067 12482.80 159.00 54601.60 88888.00 2015-03-08 12:28:50.875 067 12482.80 158.97 54601.60 88888.00 2015-03-08 12:28:51.000 067 12482.75 158.97 54601.60 88888.00 2015-03-08 12:28:51.125 067 12482.67 158.97 54601.60 88888.00 2015-03-08 12:28:51.250 067 12482.62 159.00 54601.60 88888.00 2015-03-08 12:28:51.375 067 12482.73 159.00 54601.60 88888.00 2015-03-08 12:28:51.500 067 12482.73 159.00 54601.60 88888.00 2015-03-08 12:28:51.625 067 12482.75 158.97 54601.60 88888.00 2015-03-08 12:28:51.750 067 12482.80 158.97 54601.60 88888.00 2015-03-08 12:28:51.875 067 12482.83 158.97 54601.62 88888.00 2015-03-08 12:28:52.000 067 12482.75 159.00 54601.62 88888.00 2015-03-08 12:28:52.125 067 12482.70 159.00 54601.65 88888.00 2015-03-08 12:28:52.250 067 12482.62 158.97 54601.62 88888.00 2015-03-08 12:28:52.375 067 12482.62 159.00 54601.62 88888.00 2015-03-08 12:28:52.500 067 12482.67 159.00 54601.62 88888.00 2015-03-08 12:28:52.625 067 12482.77 159.00 54601.60 88888.00 2015-03-08 12:28:52.750 067 12482.75 159.00 54601.57 88888.00 2015-03-08 12:28:52.875 067 12482.73 159.03 54601.57 88888.00 2015-03-08 12:28:53.000 067 12482.75 159.05 54601.60 88888.00 2015-03-08 12:28:53.125 067 12482.83 159.07 54601.60 88888.00 2015-03-08 12:28:53.250 067 12482.77 159.05 54601.62 88888.00 2015-03-08 12:28:53.375 067 12482.80 159.07 54601.57 88888.00 2015-03-08 12:28:53.500 067 12482.83 159.10 54601.57 88888.00 2015-03-08 12:28:53.625 067 12482.85 159.10 54601.57 88888.00 2015-03-08 12:28:53.750 067 12482.88 159.10 54601.57 88888.00 2015-03-08 12:28:53.875 067 12482.92 159.12 54601.57 88888.00 2015-03-08 12:28:54.000 067 12482.92 159.12 54601.57 88888.00 2015-03-08 12:28:54.125 067 12482.90 159.12 54601.57 88888.00 2015-03-08 12:28:54.250 067 12482.85 159.15 54601.60 88888.00 2015-03-08 12:28:54.375 067 12482.90 159.20 54601.60 88888.00 2015-03-08 12:28:54.500 067 12482.90 159.20 54601.57 88888.00 2015-03-08 12:28:54.625 067 12482.90 159.18 54601.57 88888.00 2015-03-08 12:28:54.750 067 12482.95 159.20 54601.57 88888.00 2015-03-08 12:28:54.875 067 12482.98 159.25 54601.57 88888.00 2015-03-08 12:28:55.000 067 12483.00 159.25 54601.57 88888.00 2015-03-08 12:28:55.125 067 12483.00 159.22 54601.55 88888.00 2015-03-08 12:28:55.250 067 12482.98 159.22 54601.55 88888.00 2015-03-08 12:28:55.375 067 12483.02 159.20 54601.53 88888.00 2015-03-08 12:28:55.500 067 12482.95 159.22 54601.55 88888.00 2015-03-08 12:28:55.625 067 12483.00 159.25 54601.57 88888.00 2015-03-08 12:28:55.750 067 12483.05 159.25 54601.57 88888.00 2015-03-08 12:28:55.875 067 12482.95 159.25 54601.55 88888.00 2015-03-08 12:28:56.000 067 12482.92 159.22 54601.57 88888.00 2015-03-08 12:28:56.125 067 12483.00 159.22 54601.57 88888.00 2015-03-08 12:28:56.250 067 12483.02 159.22 54601.57 88888.00 2015-03-08 12:28:56.375 067 12483.02 159.22 54601.57 88888.00 2015-03-08 12:28:56.500 067 12483.02 159.25 54601.55 88888.00 2015-03-08 12:28:56.625 067 12482.98 159.25 54601.57 88888.00 2015-03-08 12:28:56.750 067 12482.92 159.22 54601.55 88888.00 2015-03-08 12:28:56.875 067 12483.00 159.25 54601.55 88888.00 2015-03-08 12:28:57.000 067 12483.02 159.25 54601.57 88888.00 2015-03-08 12:28:57.125 067 12483.00 159.22 54601.55 88888.00 2015-03-08 12:28:57.250 067 12482.98 159.22 54601.57 88888.00 2015-03-08 12:28:57.375 067 12482.98 159.22 54601.60 88888.00 2015-03-08 12:28:57.500 067 12482.92 159.25 54601.57 88888.00 2015-03-08 12:28:57.625 067 12482.95 159.20 54601.57 88888.00 2015-03-08 12:28:57.750 067 12482.88 159.22 54601.57 88888.00 2015-03-08 12:28:57.875 067 12482.85 159.28 54601.60 88888.00 2015-03-08 12:28:58.000 067 12482.95 159.30 54601.60 88888.00 2015-03-08 12:28:58.125 067 12482.88 159.25 54601.60 88888.00 2015-03-08 12:28:58.250 067 12482.75 159.20 54601.60 88888.00 2015-03-08 12:28:58.375 067 12482.77 159.22 54601.60 88888.00 2015-03-08 12:28:58.500 067 12482.83 159.28 54601.60 88888.00 2015-03-08 12:28:58.625 067 12482.83 159.25 54601.62 88888.00 2015-03-08 12:28:58.750 067 12482.85 159.28 54601.60 88888.00 2015-03-08 12:28:58.875 067 12482.85 159.30 54601.62 88888.00 2015-03-08 12:28:59.000 067 12482.88 159.30 54601.60 88888.00 2015-03-08 12:28:59.125 067 12482.90 159.32 54601.65 88888.00 2015-03-08 12:28:59.250 067 12482.85 159.32 54601.65 88888.00 2015-03-08 12:28:59.375 067 12482.80 159.30 54601.62 88888.00 2015-03-08 12:28:59.500 067 12482.80 159.30 54601.62 88888.00 2015-03-08 12:28:59.625 067 12482.85 159.30 54601.60 88888.00 2015-03-08 12:28:59.750 067 12482.85 159.32 54601.62 88888.00 2015-03-08 12:28:59.875 067 12482.92 159.30 54601.60 88888.00 2015-03-08 12:29:00.000 067 12482.90 159.32 54601.62 88888.00 2015-03-08 12:29:00.125 067 12482.90 159.38 54601.62 88888.00 2015-03-08 12:29:00.250 067 12482.90 159.38 54601.60 88888.00 2015-03-08 12:29:00.375 067 12482.85 159.38 54601.62 88888.00 2015-03-08 12:29:00.500 067 12482.83 159.40 54601.62 88888.00 2015-03-08 12:29:00.625 067 12482.77 159.38 54601.62 88888.00 2015-03-08 12:29:00.750 067 12482.77 159.38 54601.62 88888.00 2015-03-08 12:29:00.875 067 12482.83 159.40 54601.60 88888.00 2015-03-08 12:29:01.000 067 12482.85 159.43 54601.62 88888.00 2015-03-08 12:29:01.125 067 12482.80 159.45 54601.60 88888.00 2015-03-08 12:29:01.250 067 12482.83 159.45 54601.65 88888.00 2015-03-08 12:29:01.375 067 12482.88 159.47 54601.68 88888.00 2015-03-08 12:29:01.500 067 12482.80 159.50 54601.65 88888.00 2015-03-08 12:29:01.625 067 12482.75 159.45 54601.65 88888.00 2015-03-08 12:29:01.750 067 12482.75 159.47 54601.65 88888.00 2015-03-08 12:29:01.875 067 12482.75 159.47 54601.68 88888.00 2015-03-08 12:29:02.000 067 12482.77 159.50 54601.65 88888.00 2015-03-08 12:29:02.125 067 12482.73 159.53 54601.68 88888.00 2015-03-08 12:29:02.250 067 12482.70 159.47 54601.68 88888.00 2015-03-08 12:29:02.375 067 12482.75 159.50 54601.65 88888.00 2015-03-08 12:29:02.500 067 12482.75 159.50 54601.65 88888.00 2015-03-08 12:29:02.625 067 12482.75 159.50 54601.65 88888.00 2015-03-08 12:29:02.750 067 12482.75 159.50 54601.68 88888.00 2015-03-08 12:29:02.875 067 12482.67 159.50 54601.68 88888.00 2015-03-08 12:29:03.000 067 12482.62 159.47 54601.68 88888.00 2015-03-08 12:29:03.125 067 12482.65 159.45 54601.68 88888.00 2015-03-08 12:29:03.250 067 12482.70 159.43 54601.68 88888.00 2015-03-08 12:29:03.375 067 12482.70 159.45 54601.68 88888.00 2015-03-08 12:29:03.500 067 12482.67 159.47 54601.68 88888.00 2015-03-08 12:29:03.625 067 12482.65 159.45 54601.65 88888.00 2015-03-08 12:29:03.750 067 12482.62 159.43 54601.65 88888.00 2015-03-08 12:29:03.875 067 12482.65 159.43 54601.65 88888.00 2015-03-08 12:29:04.000 067 12482.73 159.45 54601.65 88888.00 2015-03-08 12:29:04.125 067 12482.70 159.45 54601.65 88888.00 2015-03-08 12:29:04.250 067 12482.70 159.40 54601.65 88888.00 2015-03-08 12:29:04.375 067 12482.70 159.38 54601.65 88888.00 2015-03-08 12:29:04.500 067 12482.70 159.38 54601.68 88888.00 2015-03-08 12:29:04.625 067 12482.77 159.40 54601.70 88888.00 2015-03-08 12:29:04.750 067 12482.80 159.38 54601.70 88888.00 2015-03-08 12:29:04.875 067 12482.77 159.40 54601.70 88888.00 2015-03-08 12:29:05.000 067 12482.70 159.35 54601.70 88888.00 2015-03-08 12:29:05.125 067 12482.70 159.32 54601.70 88888.00 2015-03-08 12:29:05.250 067 12482.73 159.32 54601.68 88888.00 2015-03-08 12:29:05.375 067 12482.77 159.38 54601.70 88888.00 2015-03-08 12:29:05.500 067 12482.80 159.40 54601.70 88888.00 2015-03-08 12:29:05.625 067 12482.80 159.40 54601.70 88888.00 2015-03-08 12:29:05.750 067 12482.85 159.43 54601.72 88888.00 2015-03-08 12:29:05.875 067 12482.90 159.43 54601.70 88888.00 2015-03-08 12:29:06.000 067 12482.92 159.43 54601.70 88888.00 2015-03-08 12:29:06.125 067 12482.95 159.45 54601.70 88888.00 2015-03-08 12:29:06.250 067 12482.95 159.45 54601.70 88888.00 2015-03-08 12:29:06.375 067 12482.92 159.45 54601.68 88888.00 2015-03-08 12:29:06.500 067 12482.88 159.47 54601.68 88888.00 2015-03-08 12:29:06.625 067 12482.90 159.50 54601.68 88888.00 2015-03-08 12:29:06.750 067 12483.00 159.53 54601.70 88888.00 2015-03-08 12:29:06.875 067 12483.05 159.53 54601.68 88888.00 2015-03-08 12:29:07.000 067 12483.05 159.55 54601.65 88888.00 2015-03-08 12:29:07.125 067 12483.05 159.60 54601.68 88888.00 2015-03-08 12:29:07.250 067 12483.02 159.60 54601.68 88888.00 2015-03-08 12:29:07.375 067 12483.08 159.62 54601.72 88888.00 2015-03-08 12:29:07.500 067 12483.08 159.68 54601.72 88888.00 2015-03-08 12:29:07.625 067 12483.05 159.65 54601.70 88888.00 2015-03-08 12:29:07.750 067 12483.02 159.62 54601.68 88888.00 2015-03-08 12:29:07.875 067 12483.10 159.62 54601.70 88888.00 2015-03-08 12:29:08.000 067 12483.05 159.65 54601.68 88888.00 2015-03-08 12:29:08.125 067 12483.05 159.68 54601.65 88888.00 2015-03-08 12:29:08.250 067 12483.05 159.62 54601.68 88888.00 2015-03-08 12:29:08.375 067 12483.08 159.65 54601.68 88888.00 2015-03-08 12:29:08.500 067 12483.10 159.70 54601.68 88888.00 2015-03-08 12:29:08.625 067 12483.12 159.65 54601.65 88888.00 2015-03-08 12:29:08.750 067 12483.12 159.62 54601.65 88888.00 2015-03-08 12:29:08.875 067 12483.20 159.62 54601.65 88888.00 2015-03-08 12:29:09.000 067 12483.17 159.60 54601.62 88888.00 2015-03-08 12:29:09.125 067 12483.12 159.62 54601.62 88888.00 2015-03-08 12:29:09.250 067 12483.12 159.57 54601.65 88888.00 2015-03-08 12:29:09.375 067 12483.20 159.60 54601.62 88888.00 2015-03-08 12:29:09.500 067 12483.25 159.60 54601.62 88888.00 2015-03-08 12:29:09.625 067 12483.30 159.60 54601.62 88888.00 2015-03-08 12:29:09.750 067 12483.27 159.60 54601.62 88888.00 2015-03-08 12:29:09.875 067 12483.27 159.62 54601.65 88888.00 2015-03-08 12:29:10.000 067 12483.30 159.60 54601.62 88888.00 2015-03-08 12:29:10.125 067 12483.35 159.60 54601.65 88888.00 2015-03-08 12:29:10.250 067 12483.38 159.57 54601.60 88888.00 2015-03-08 12:29:10.375 067 12483.40 159.55 54601.57 88888.00 2015-03-08 12:29:10.500 067 12483.38 159.57 54601.60 88888.00 2015-03-08 12:29:10.625 067 12483.35 159.60 54601.62 88888.00 2015-03-08 12:29:10.750 067 12483.35 159.55 54601.57 88888.00 2015-03-08 12:29:10.875 067 12483.40 159.60 54601.57 88888.00 2015-03-08 12:29:11.000 067 12483.38 159.62 54601.60 88888.00 2015-03-08 12:29:11.125 067 12483.38 159.68 54601.60 88888.00 2015-03-08 12:29:11.250 067 12483.40 159.70 54601.60 88888.00 2015-03-08 12:29:11.375 067 12483.42 159.70 54601.57 88888.00 2015-03-08 12:29:11.500 067 12483.50 159.70 54601.57 88888.00 2015-03-08 12:29:11.625 067 12483.55 159.72 54601.57 88888.00 2015-03-08 12:29:11.750 067 12483.45 159.72 54601.57 88888.00 2015-03-08 12:29:11.875 067 12483.48 159.75 54601.57 88888.00 2015-03-08 12:29:12.000 067 12483.58 159.78 54601.57 88888.00 2015-03-08 12:29:12.125 067 12483.52 159.75 54601.57 88888.00 2015-03-08 12:29:12.250 067 12483.42 159.75 54601.57 88888.00 2015-03-08 12:29:12.375 067 12483.45 159.78 54601.57 88888.00 2015-03-08 12:29:12.500 067 12483.52 159.82 54601.55 88888.00 2015-03-08 12:29:12.625 067 12483.58 159.85 54601.53 88888.00 2015-03-08 12:29:12.750 067 12483.58 159.82 54601.53 88888.00 2015-03-08 12:29:12.875 067 12483.58 159.85 54601.53 88888.00 2015-03-08 12:29:13.000 067 12483.55 159.88 54601.53 88888.00 2015-03-08 12:29:13.125 067 12483.58 159.90 54601.55 88888.00 2015-03-08 12:29:13.250 067 12483.52 159.90 54601.55 88888.00 2015-03-08 12:29:13.375 067 12483.60 159.95 54601.55 88888.00 2015-03-08 12:29:13.500 067 12483.62 159.97 54601.53 88888.00 2015-03-08 12:29:13.625 067 12483.62 159.97 54601.50 88888.00 2015-03-08 12:29:13.750 067 12483.55 160.00 54601.50 88888.00 2015-03-08 12:29:13.875 067 12483.42 160.03 54601.50 88888.00 2015-03-08 12:29:14.000 067 12483.42 160.03 54601.53 88888.00 2015-03-08 12:29:14.125 067 12483.42 160.05 54601.53 88888.00 2015-03-08 12:29:14.250 067 12483.45 160.07 54601.53 88888.00 2015-03-08 12:29:14.375 067 12483.58 160.10 54601.50 88888.00 2015-03-08 12:29:14.500 067 12483.52 160.10 54601.50 88888.00 2015-03-08 12:29:14.625 067 12483.48 160.10 54601.50 88888.00 2015-03-08 12:29:14.750 067 12483.40 160.12 54601.53 88888.00 2015-03-08 12:29:14.875 067 12483.40 160.18 54601.50 88888.00 2015-03-08 12:29:15.000 067 12483.42 160.18 54601.47 88888.00 2015-03-08 12:29:15.125 067 12483.42 160.20 54601.47 88888.00 2015-03-08 12:29:15.250 067 12483.40 160.18 54601.50 88888.00 2015-03-08 12:29:15.375 067 12483.33 160.15 54601.50 88888.00 2015-03-08 12:29:15.500 067 12483.38 160.15 54601.47 88888.00 2015-03-08 12:29:15.625 067 12483.38 160.18 54601.47 88888.00 2015-03-08 12:29:15.750 067 12483.33 160.15 54601.47 88888.00 2015-03-08 12:29:15.875 067 12483.33 160.12 54601.47 88888.00 2015-03-08 12:29:16.000 067 12483.35 160.15 54601.47 88888.00 2015-03-08 12:29:16.125 067 12483.40 160.15 54601.47 88888.00 2015-03-08 12:29:16.250 067 12483.38 160.15 54601.45 88888.00 2015-03-08 12:29:16.375 067 12483.40 160.15 54601.47 88888.00 2015-03-08 12:29:16.500 067 12483.40 160.10 54601.47 88888.00 2015-03-08 12:29:16.625 067 12483.40 160.12 54601.45 88888.00 2015-03-08 12:29:16.750 067 12483.42 160.15 54601.43 88888.00 2015-03-08 12:29:16.875 067 12483.48 160.15 54601.43 88888.00 2015-03-08 12:29:17.000 067 12483.48 160.15 54601.43 88888.00 2015-03-08 12:29:17.125 067 12483.52 160.15 54601.47 88888.00 2015-03-08 12:29:17.250 067 12483.55 160.15 54601.45 88888.00 2015-03-08 12:29:17.375 067 12483.52 160.15 54601.43 88888.00 2015-03-08 12:29:17.500 067 12483.50 160.18 54601.43 88888.00 2015-03-08 12:29:17.625 067 12483.48 160.15 54601.43 88888.00 2015-03-08 12:29:17.750 067 12483.48 160.18 54601.43 88888.00 2015-03-08 12:29:17.875 067 12483.45 160.18 54601.43 88888.00 2015-03-08 12:29:18.000 067 12483.45 160.15 54601.40 88888.00 2015-03-08 12:29:18.125 067 12483.42 160.18 54601.43 88888.00 2015-03-08 12:29:18.250 067 12483.42 160.20 54601.43 88888.00 2015-03-08 12:29:18.375 067 12483.48 160.18 54601.43 88888.00 2015-03-08 12:29:18.500 067 12483.48 160.15 54601.43 88888.00 2015-03-08 12:29:18.625 067 12483.40 160.15 54601.40 88888.00 2015-03-08 12:29:18.750 067 12483.35 160.12 54601.43 88888.00 2015-03-08 12:29:18.875 067 12483.35 160.18 54601.43 88888.00 2015-03-08 12:29:19.000 067 12483.38 160.18 54601.43 88888.00 2015-03-08 12:29:19.125 067 12483.42 160.15 54601.43 88888.00 2015-03-08 12:29:19.250 067 12483.45 160.15 54601.40 88888.00 2015-03-08 12:29:19.375 067 12483.45 160.15 54601.43 88888.00 2015-03-08 12:29:19.500 067 12483.45 160.15 54601.43 88888.00 2015-03-08 12:29:19.625 067 12483.40 160.10 54601.40 88888.00 2015-03-08 12:29:19.750 067 12483.38 160.10 54601.40 88888.00 2015-03-08 12:29:19.875 067 12483.35 160.07 54601.40 88888.00 2015-03-08 12:29:20.000 067 12483.30 160.07 54601.40 88888.00 2015-03-08 12:29:20.125 067 12483.33 160.07 54601.40 88888.00 2015-03-08 12:29:20.250 067 12483.30 160.07 54601.43 88888.00 2015-03-08 12:29:20.375 067 12483.33 160.07 54601.40 88888.00 2015-03-08 12:29:20.500 067 12483.33 160.07 54601.40 88888.00 2015-03-08 12:29:20.625 067 12483.35 160.07 54601.40 88888.00 2015-03-08 12:29:20.750 067 12483.30 160.05 54601.38 88888.00 2015-03-08 12:29:20.875 067 12483.25 160.03 54601.40 88888.00 2015-03-08 12:29:21.000 067 12483.23 160.03 54601.38 88888.00 2015-03-08 12:29:21.125 067 12483.27 160.00 54601.40 88888.00 2015-03-08 12:29:21.250 067 12483.33 160.00 54601.45 88888.00 2015-03-08 12:29:21.375 067 12483.35 160.00 54601.40 88888.00 2015-03-08 12:29:21.500 067 12483.33 160.00 54601.38 88888.00 2015-03-08 12:29:21.625 067 12483.33 159.97 54601.38 88888.00 2015-03-08 12:29:21.750 067 12483.35 159.95 54601.38 88888.00 2015-03-08 12:29:21.875 067 12483.30 159.93 54601.35 88888.00 2015-03-08 12:29:22.000 067 12483.33 159.93 54601.35 88888.00 2015-03-08 12:29:22.125 067 12483.38 159.95 54601.35 88888.00 2015-03-08 12:29:22.250 067 12483.30 159.93 54601.38 88888.00 2015-03-08 12:29:22.375 067 12483.33 159.95 54601.38 88888.00 2015-03-08 12:29:22.500 067 12483.38 159.93 54601.38 88888.00 2015-03-08 12:29:22.625 067 12483.35 159.93 54601.40 88888.00 2015-03-08 12:29:22.750 067 12483.35 159.88 54601.38 88888.00 2015-03-08 12:29:22.875 067 12483.38 159.85 54601.35 88888.00 2015-03-08 12:29:23.000 067 12483.42 159.85 54601.35 88888.00 2015-03-08 12:29:23.125 067 12483.52 159.85 54601.38 88888.00 2015-03-08 12:29:23.250 067 12483.58 159.80 54601.35 88888.00 2015-03-08 12:29:23.375 067 12483.58 159.78 54601.32 88888.00 2015-03-08 12:29:23.500 067 12483.58 159.80 54601.38 88888.00 2015-03-08 12:29:23.625 067 12483.58 159.82 54601.38 88888.00 2015-03-08 12:29:23.750 067 12483.55 159.80 54601.38 88888.00 2015-03-08 12:29:23.875 067 12483.50 159.78 54601.35 88888.00 2015-03-08 12:29:24.000 067 12483.50 159.75 54601.32 88888.00 2015-03-08 12:29:24.125 067 12483.52 159.70 54601.35 88888.00 2015-03-08 12:29:24.250 067 12483.55 159.70 54601.35 88888.00 2015-03-08 12:29:24.375 067 12483.58 159.68 54601.35 88888.00 2015-03-08 12:29:24.500 067 12483.65 159.70 54601.38 88888.00 2015-03-08 12:29:24.625 067 12483.65 159.70 54601.32 88888.00 2015-03-08 12:29:24.750 067 12483.70 159.65 54601.35 88888.00 2015-03-08 12:29:24.875 067 12483.75 159.68 54601.32 88888.00 2015-03-08 12:29:25.000 067 12483.75 159.68 54601.32 88888.00 2015-03-08 12:29:25.125 067 12483.77 159.62 54601.32 88888.00 2015-03-08 12:29:25.250 067 12483.77 159.62 54601.32 88888.00 2015-03-08 12:29:25.375 067 12483.80 159.60 54601.32 88888.00 2015-03-08 12:29:25.500 067 12483.77 159.60 54601.32 88888.00 2015-03-08 12:29:25.625 067 12483.77 159.62 54601.32 88888.00 2015-03-08 12:29:25.750 067 12483.80 159.62 54601.32 88888.00 2015-03-08 12:29:25.875 067 12483.88 159.60 54601.30 88888.00 2015-03-08 12:29:26.000 067 12483.83 159.57 54601.28 88888.00 2015-03-08 12:29:26.125 067 12483.85 159.57 54601.28 88888.00 2015-03-08 12:29:26.250 067 12483.85 159.57 54601.28 88888.00 2015-03-08 12:29:26.375 067 12483.90 159.60 54601.32 88888.00 2015-03-08 12:29:26.500 067 12483.95 159.57 54601.28 88888.00 2015-03-08 12:29:26.625 067 12484.00 159.57 54601.28 88888.00 2015-03-08 12:29:26.750 067 12484.00 159.55 54601.28 88888.00 2015-03-08 12:29:26.875 067 12484.00 159.55 54601.30 88888.00 2015-03-08 12:29:27.000 067 12484.00 159.57 54601.30 88888.00 2015-03-08 12:29:27.125 067 12483.98 159.57 54601.32 88888.00 2015-03-08 12:29:27.250 067 12484.00 159.55 54601.30 88888.00 2015-03-08 12:29:27.375 067 12484.00 159.55 54601.28 88888.00 2015-03-08 12:29:27.500 067 12483.98 159.57 54601.25 88888.00 2015-03-08 12:29:27.625 067 12483.98 159.60 54601.28 88888.00 2015-03-08 12:29:27.750 067 12484.00 159.62 54601.28 88888.00 2015-03-08 12:29:27.875 067 12483.98 159.62 54601.25 88888.00 2015-03-08 12:29:28.000 067 12484.00 159.65 54601.25 88888.00 2015-03-08 12:29:28.125 067 12483.98 159.62 54601.28 88888.00 2015-03-08 12:29:28.250 067 12483.85 159.62 54601.30 88888.00 2015-03-08 12:29:28.375 067 12483.83 159.68 54601.25 88888.00 2015-03-08 12:29:28.500 067 12483.83 159.72 54601.28 88888.00 2015-03-08 12:29:28.625 067 12483.88 159.70 54601.30 88888.00 2015-03-08 12:29:28.750 067 12483.92 159.70 54601.32 88888.00 2015-03-08 12:29:28.875 067 12483.88 159.72 54601.32 88888.00 2015-03-08 12:29:29.000 067 12483.80 159.75 54601.28 88888.00 2015-03-08 12:29:29.125 067 12483.80 159.75 54601.25 88888.00 2015-03-08 12:29:29.250 067 12483.75 159.78 54601.28 88888.00 2015-03-08 12:29:29.375 067 12483.75 159.78 54601.28 88888.00 2015-03-08 12:29:29.500 067 12483.77 159.72 54601.22 88888.00 2015-03-08 12:29:29.625 067 12483.77 159.78 54601.22 88888.00 2015-03-08 12:29:29.750 067 12483.73 159.78 54601.25 88888.00 2015-03-08 12:29:29.875 067 12483.70 159.80 54601.30 88888.00 2015-03-08 12:29:30.000 067 12483.70 159.85 54601.30 88888.00 2015-03-08 12:29:30.125 067 12483.65 159.85 54601.30 88888.00 2015-03-08 12:29:30.250 067 12483.58 159.85 54601.30 88888.00 2015-03-08 12:29:30.375 067 12483.58 159.85 54601.28 88888.00 2015-03-08 12:29:30.500 067 12483.62 159.85 54601.28 88888.00 2015-03-08 12:29:30.625 067 12483.67 159.85 54601.25 88888.00 2015-03-08 12:29:30.750 067 12483.62 159.80 54601.28 88888.00 2015-03-08 12:29:30.875 067 12483.60 159.80 54601.25 88888.00 2015-03-08 12:29:31.000 067 12483.55 159.80 54601.28 88888.00 2015-03-08 12:29:31.125 067 12483.48 159.78 54601.32 88888.00 2015-03-08 12:29:31.250 067 12483.48 159.78 54601.30 88888.00 2015-03-08 12:29:31.375 067 12483.52 159.80 54601.30 88888.00 2015-03-08 12:29:31.500 067 12483.50 159.75 54601.28 88888.00 2015-03-08 12:29:31.625 067 12483.42 159.72 54601.28 88888.00 2015-03-08 12:29:31.750 067 12483.40 159.70 54601.28 88888.00 2015-03-08 12:29:31.875 067 12483.42 159.72 54601.30 88888.00 2015-03-08 12:29:32.000 067 12483.42 159.72 54601.30 88888.00 2015-03-08 12:29:32.125 067 12483.40 159.65 54601.30 88888.00 2015-03-08 12:29:32.250 067 12483.38 159.65 54601.32 88888.00 2015-03-08 12:29:32.375 067 12483.45 159.68 54601.32 88888.00 2015-03-08 12:29:32.500 067 12483.42 159.68 54601.30 88888.00 2015-03-08 12:29:32.625 067 12483.42 159.62 54601.32 88888.00 2015-03-08 12:29:32.750 067 12483.27 159.62 54601.32 88888.00 2015-03-08 12:29:32.875 067 12483.17 159.65 54601.35 88888.00 2015-03-08 12:29:33.000 067 12483.23 159.62 54601.32 88888.00 2015-03-08 12:29:33.125 067 12483.30 159.60 54601.32 88888.00 2015-03-08 12:29:33.250 067 12483.27 159.60 54601.32 88888.00 2015-03-08 12:29:33.375 067 12483.30 159.60 54601.28 88888.00 2015-03-08 12:29:33.500 067 12483.42 159.60 54601.30 88888.00 2015-03-08 12:29:33.625 067 12483.42 159.60 54601.32 88888.00 2015-03-08 12:29:33.750 067 12483.42 159.60 54601.32 88888.00 2015-03-08 12:29:33.875 067 12483.50 159.62 54601.35 88888.00 2015-03-08 12:29:34.000 067 12483.50 159.60 54601.35 88888.00 2015-03-08 12:29:34.125 067 12483.45 159.60 54601.32 88888.00 2015-03-08 12:29:34.250 067 12483.42 159.57 54601.30 88888.00 2015-03-08 12:29:34.375 067 12483.45 159.55 54601.35 88888.00 2015-03-08 12:29:34.500 067 12483.50 159.60 54601.38 88888.00 2015-03-08 12:29:34.625 067 12483.50 159.60 54601.32 88888.00 2015-03-08 12:29:34.750 067 12483.50 159.57 54601.35 88888.00 2015-03-08 12:29:34.875 067 12483.45 159.57 54601.35 88888.00 2015-03-08 12:29:35.000 067 12483.42 159.60 54601.38 88888.00 2015-03-08 12:29:35.125 067 12483.40 159.65 54601.40 88888.00 2015-03-08 12:29:35.250 067 12483.33 159.62 54601.38 88888.00 2015-03-08 12:29:35.375 067 12483.35 159.62 54601.38 88888.00 2015-03-08 12:29:35.500 067 12483.38 159.65 54601.40 88888.00 2015-03-08 12:29:35.625 067 12483.40 159.65 54601.40 88888.00 2015-03-08 12:29:35.750 067 12483.45 159.65 54601.35 88888.00 2015-03-08 12:29:35.875 067 12483.48 159.68 54601.35 88888.00 2015-03-08 12:29:36.000 067 12483.48 159.70 54601.35 88888.00 2015-03-08 12:29:36.125 067 12483.50 159.68 54601.38 88888.00 2015-03-08 12:29:36.250 067 12483.50 159.70 54601.38 88888.00 2015-03-08 12:29:36.375 067 12483.50 159.70 54601.35 88888.00 2015-03-08 12:29:36.500 067 12483.50 159.72 54601.35 88888.00 2015-03-08 12:29:36.625 067 12483.50 159.75 54601.35 88888.00 2015-03-08 12:29:36.750 067 12483.48 159.75 54601.35 88888.00 2015-03-08 12:29:36.875 067 12483.50 159.70 54601.35 88888.00 2015-03-08 12:29:37.000 067 12483.52 159.70 54601.35 88888.00 2015-03-08 12:29:37.125 067 12483.60 159.68 54601.35 88888.00 2015-03-08 12:29:37.250 067 12483.60 159.70 54601.35 88888.00 2015-03-08 12:29:37.375 067 12483.58 159.70 54601.35 88888.00 2015-03-08 12:29:37.500 067 12483.55 159.68 54601.32 88888.00 2015-03-08 12:29:37.625 067 12483.55 159.70 54601.32 88888.00 2015-03-08 12:29:37.750 067 12483.55 159.70 54601.35 88888.00 2015-03-08 12:29:37.875 067 12483.62 159.70 54601.32 88888.00 2015-03-08 12:29:38.000 067 12483.67 159.68 54601.32 88888.00 2015-03-08 12:29:38.125 067 12483.62 159.65 54601.32 88888.00 2015-03-08 12:29:38.250 067 12483.67 159.68 54601.35 88888.00 2015-03-08 12:29:38.375 067 12483.80 159.65 54601.32 88888.00 2015-03-08 12:29:38.500 067 12483.75 159.65 54601.35 88888.00 2015-03-08 12:29:38.625 067 12483.75 159.65 54601.35 88888.00 2015-03-08 12:29:38.750 067 12483.83 159.65 54601.38 88888.00 2015-03-08 12:29:38.875 067 12483.80 159.62 54601.38 88888.00 2015-03-08 12:29:39.000 067 12483.77 159.62 54601.32 88888.00 2015-03-08 12:29:39.125 067 12483.80 159.60 54601.38 88888.00 2015-03-08 12:29:39.250 067 12483.73 159.62 54601.40 88888.00 2015-03-08 12:29:39.375 067 12483.70 159.57 54601.40 88888.00 2015-03-08 12:29:39.500 067 12483.75 159.57 54601.35 88888.00 2015-03-08 12:29:39.625 067 12483.77 159.55 54601.35 88888.00 2015-03-08 12:29:39.750 067 12483.83 159.53 54601.35 88888.00 2015-03-08 12:29:39.875 067 12483.88 159.50 54601.38 88888.00 2015-03-08 12:29:40.000 067 12483.90 159.50 54601.35 88888.00 2015-03-08 12:29:40.125 067 12483.85 159.47 54601.38 88888.00 2015-03-08 12:29:40.250 067 12483.77 159.45 54601.40 88888.00 2015-03-08 12:29:40.375 067 12483.77 159.50 54601.40 88888.00 2015-03-08 12:29:40.500 067 12483.85 159.43 54601.38 88888.00 2015-03-08 12:29:40.625 067 12483.98 159.45 54601.40 88888.00 2015-03-08 12:29:40.750 067 12484.02 159.45 54601.38 88888.00 2015-03-08 12:29:40.875 067 12484.02 159.45 54601.35 88888.00 2015-03-08 12:29:41.000 067 12483.95 159.45 54601.38 88888.00 2015-03-08 12:29:41.125 067 12483.88 159.43 54601.35 88888.00 2015-03-08 12:29:41.250 067 12483.80 159.38 54601.38 88888.00 2015-03-08 12:29:41.375 067 12483.85 159.40 54601.38 88888.00 2015-03-08 12:29:41.500 067 12483.85 159.43 54601.38 88888.00 2015-03-08 12:29:41.625 067 12483.88 159.43 54601.35 88888.00 2015-03-08 12:29:41.750 067 12483.95 159.45 54601.38 88888.00 2015-03-08 12:29:41.875 067 12483.95 159.45 54601.35 88888.00 2015-03-08 12:29:42.000 067 12483.88 159.45 54601.35 88888.00 2015-03-08 12:29:42.125 067 12483.85 159.43 54601.38 88888.00 2015-03-08 12:29:42.250 067 12483.88 159.45 54601.43 88888.00 2015-03-08 12:29:42.375 067 12484.00 159.50 54601.43 88888.00 2015-03-08 12:29:42.500 067 12484.05 159.53 54601.40 88888.00 2015-03-08 12:29:42.625 067 12484.00 159.45 54601.38 88888.00 2015-03-08 12:29:42.750 067 12484.02 159.47 54601.38 88888.00 2015-03-08 12:29:42.875 067 12484.02 159.53 54601.38 88888.00 2015-03-08 12:29:43.000 067 12484.02 159.55 54601.40 88888.00 2015-03-08 12:29:43.125 067 12484.05 159.57 54601.40 88888.00 2015-03-08 12:29:43.250 067 12484.08 159.55 54601.38 88888.00 2015-03-08 12:29:43.375 067 12484.10 159.60 54601.35 88888.00 2015-03-08 12:29:43.500 067 12484.10 159.62 54601.35 88888.00 2015-03-08 12:29:43.625 067 12484.12 159.62 54601.38 88888.00 2015-03-08 12:29:43.750 067 12484.10 159.65 54601.38 88888.00 2015-03-08 12:29:43.875 067 12484.08 159.65 54601.38 88888.00 2015-03-08 12:29:44.000 067 12484.12 159.68 54601.38 88888.00 2015-03-08 12:29:44.125 067 12484.17 159.70 54601.38 88888.00 2015-03-08 12:29:44.250 067 12484.23 159.72 54601.38 88888.00 2015-03-08 12:29:44.375 067 12484.30 159.72 54601.38 88888.00 2015-03-08 12:29:44.500 067 12484.25 159.72 54601.38 88888.00 2015-03-08 12:29:44.625 067 12484.25 159.78 54601.38 88888.00 2015-03-08 12:29:44.750 067 12484.25 159.78 54601.38 88888.00 2015-03-08 12:29:44.875 067 12484.25 159.75 54601.38 88888.00 2015-03-08 12:29:45.000 067 12484.30 159.80 54601.38 88888.00 2015-03-08 12:29:45.125 067 12484.30 159.80 54601.40 88888.00 2015-03-08 12:29:45.250 067 12484.25 159.78 54601.38 88888.00 2015-03-08 12:29:45.375 067 12484.27 159.80 54601.40 88888.00 2015-03-08 12:29:45.500 067 12484.30 159.82 54601.40 88888.00 2015-03-08 12:29:45.625 067 12484.27 159.82 54601.40 88888.00 2015-03-08 12:29:45.750 067 12484.23 159.82 54601.40 88888.00 2015-03-08 12:29:45.875 067 12484.27 159.85 54601.43 88888.00 2015-03-08 12:29:46.000 067 12484.33 159.85 54601.40 88888.00 2015-03-08 12:29:46.125 067 12484.33 159.82 54601.40 88888.00 2015-03-08 12:29:46.250 067 12484.38 159.80 54601.40 88888.00 2015-03-08 12:29:46.375 067 12484.45 159.82 54601.43 88888.00 2015-03-08 12:29:46.500 067 12484.42 159.85 54601.43 88888.00 2015-03-08 12:29:46.625 067 12484.45 159.85 54601.43 88888.00 2015-03-08 12:29:46.750 067 12484.40 159.88 54601.40 88888.00 2015-03-08 12:29:46.875 067 12484.48 159.88 54601.43 88888.00 2015-03-08 12:29:47.000 067 12484.45 159.88 54601.40 88888.00 2015-03-08 12:29:47.125 067 12484.40 159.88 54601.43 88888.00 2015-03-08 12:29:47.250 067 12484.38 159.90 54601.43 88888.00 2015-03-08 12:29:47.375 067 12484.40 159.90 54601.40 88888.00 2015-03-08 12:29:47.500 067 12484.40 159.88 54601.40 88888.00 2015-03-08 12:29:47.625 067 12484.42 159.90 54601.40 88888.00 2015-03-08 12:29:47.750 067 12484.42 159.93 54601.38 88888.00 2015-03-08 12:29:47.875 067 12484.45 159.90 54601.40 88888.00 2015-03-08 12:29:48.000 067 12484.50 159.90 54601.40 88888.00 2015-03-08 12:29:48.125 067 12484.58 159.93 54601.43 88888.00 2015-03-08 12:29:48.250 067 12484.55 159.95 54601.40 88888.00 2015-03-08 12:29:48.375 067 12484.58 159.97 54601.43 88888.00 2015-03-08 12:29:48.500 067 12484.50 159.95 54601.40 88888.00 2015-03-08 12:29:48.625 067 12484.50 159.95 54601.40 88888.00 2015-03-08 12:29:48.750 067 12484.48 159.95 54601.38 88888.00 2015-03-08 12:29:48.875 067 12484.50 159.95 54601.45 88888.00 2015-03-08 12:29:49.000 067 12484.50 159.97 54601.45 88888.00 2015-03-08 12:29:49.125 067 12484.50 160.00 54601.45 88888.00 2015-03-08 12:29:49.250 067 12484.50 160.00 54601.45 88888.00 2015-03-08 12:29:49.375 067 12484.58 160.00 54601.40 88888.00 2015-03-08 12:29:49.500 067 12484.60 160.00 54601.43 88888.00 2015-03-08 12:29:49.625 067 12484.60 160.00 54601.45 88888.00 2015-03-08 12:29:49.750 067 12484.62 160.00 54601.45 88888.00 2015-03-08 12:29:49.875 067 12484.65 160.00 54601.45 88888.00 2015-03-08 12:29:50.000 067 12484.70 160.00 54601.43 88888.00 2015-03-08 12:29:50.125 067 12484.73 160.00 54601.45 88888.00 2015-03-08 12:29:50.250 067 12484.77 160.00 54601.47 88888.00 2015-03-08 12:29:50.375 067 12484.80 160.00 54601.43 88888.00 2015-03-08 12:29:50.500 067 12484.77 160.00 54601.43 88888.00 2015-03-08 12:29:50.625 067 12484.83 160.03 54601.47 88888.00 2015-03-08 12:29:50.750 067 12484.83 160.05 54601.50 88888.00 2015-03-08 12:29:50.875 067 12484.88 160.05 54601.47 88888.00 2015-03-08 12:29:51.000 067 12484.95 160.05 54601.45 88888.00 2015-03-08 12:29:51.125 067 12485.00 160.05 54601.45 88888.00 2015-03-08 12:29:51.250 067 12485.00 160.07 54601.50 88888.00 2015-03-08 12:29:51.375 067 12485.02 160.10 54601.50 88888.00 2015-03-08 12:29:51.500 067 12485.00 160.10 54601.53 88888.00 2015-03-08 12:29:51.625 067 12485.00 160.07 54601.53 88888.00 2015-03-08 12:29:51.750 067 12485.00 160.05 54601.53 88888.00 2015-03-08 12:29:51.875 067 12485.00 160.05 54601.53 88888.00 2015-03-08 12:29:52.000 067 12485.05 160.05 54601.50 88888.00 2015-03-08 12:29:52.125 067 12485.08 160.07 54601.50 88888.00 2015-03-08 12:29:52.250 067 12485.05 160.10 54601.53 88888.00 2015-03-08 12:29:52.375 067 12485.05 160.10 54601.50 88888.00 2015-03-08 12:29:52.500 067 12485.00 160.07 54601.50 88888.00 2015-03-08 12:29:52.625 067 12484.95 160.07 54601.50 88888.00 2015-03-08 12:29:52.750 067 12484.98 160.10 54601.53 88888.00 2015-03-08 12:29:52.875 067 12485.00 160.10 54601.53 88888.00 2015-03-08 12:29:53.000 067 12485.00 160.07 54601.47 88888.00 2015-03-08 12:29:53.125 067 12484.95 160.07 54601.53 88888.00 2015-03-08 12:29:53.250 067 12484.92 160.07 54601.53 88888.00 2015-03-08 12:29:53.375 067 12484.98 160.10 54601.53 88888.00 2015-03-08 12:29:53.500 067 12484.98 160.10 54601.53 88888.00 2015-03-08 12:29:53.625 067 12484.92 160.10 54601.55 88888.00 2015-03-08 12:29:53.750 067 12484.88 160.07 54601.55 88888.00 2015-03-08 12:29:53.875 067 12484.90 160.05 54601.55 88888.00 2015-03-08 12:29:54.000 067 12484.98 160.00 54601.53 88888.00 2015-03-08 12:29:54.125 067 12484.92 160.03 54601.55 88888.00 2015-03-08 12:29:54.250 067 12484.95 160.05 54601.60 88888.00 2015-03-08 12:29:54.375 067 12485.00 160.05 54601.62 88888.00 2015-03-08 12:29:54.500 067 12485.00 160.00 54601.60 88888.00 2015-03-08 12:29:54.625 067 12484.95 159.97 54601.57 88888.00 2015-03-08 12:29:54.750 067 12484.92 159.97 54601.60 88888.00 2015-03-08 12:29:54.875 067 12484.95 160.00 54601.60 88888.00 2015-03-08 12:29:55.000 067 12484.98 159.97 54601.57 88888.00 2015-03-08 12:29:55.125 067 12484.92 159.97 54601.57 88888.00 2015-03-08 12:29:55.250 067 12484.95 159.97 54601.62 88888.00 2015-03-08 12:29:55.375 067 12485.05 159.97 54601.57 88888.00 2015-03-08 12:29:55.500 067 12485.10 159.97 54601.60 88888.00 2015-03-08 12:29:55.625 067 12485.10 159.95 54601.60 88888.00 2015-03-08 12:29:55.750 067 12485.05 159.97 54601.62 88888.00 2015-03-08 12:29:55.875 067 12484.98 160.00 54601.62 88888.00 2015-03-08 12:29:56.000 067 12485.00 160.00 54601.62 88888.00 2015-03-08 12:29:56.125 067 12485.00 159.95 54601.62 88888.00 2015-03-08 12:29:56.250 067 12484.95 159.95 54601.62 88888.00 2015-03-08 12:29:56.375 067 12485.00 159.97 54601.62 88888.00 2015-03-08 12:29:56.500 067 12485.05 159.95 54601.62 88888.00 2015-03-08 12:29:56.625 067 12485.12 159.95 54601.65 88888.00 2015-03-08 12:29:56.750 067 12485.17 159.97 54601.62 88888.00 2015-03-08 12:29:56.875 067 12485.20 160.03 54601.62 88888.00 2015-03-08 12:29:57.000 067 12485.20 160.03 54601.62 88888.00 2015-03-08 12:29:57.125 067 12485.17 160.03 54601.65 88888.00 2015-03-08 12:29:57.250 067 12485.15 160.03 54601.65 88888.00 2015-03-08 12:29:57.375 067 12485.27 160.05 54601.65 88888.00 2015-03-08 12:29:57.500 067 12485.38 160.03 54601.65 88888.00 2015-03-08 12:29:57.625 067 12485.35 160.05 54601.65 88888.00 2015-03-08 12:29:57.750 067 12485.30 160.05 54601.62 88888.00 2015-03-08 12:29:57.875 067 12485.25 160.05 54601.62 88888.00 2015-03-08 12:29:58.000 067 12485.27 160.07 54601.62 88888.00 2015-03-08 12:29:58.125 067 12485.35 160.10 54601.62 88888.00 2015-03-08 12:29:58.250 067 12485.42 160.12 54601.62 88888.00 2015-03-08 12:29:58.375 067 12485.48 160.10 54601.62 88888.00 2015-03-08 12:29:58.500 067 12485.50 160.12 54601.62 88888.00 2015-03-08 12:29:58.625 067 12485.50 160.12 54601.62 88888.00 2015-03-08 12:29:58.750 067 12485.50 160.12 54601.60 88888.00 2015-03-08 12:29:58.875 067 12485.48 160.15 54601.62 88888.00 2015-03-08 12:29:59.000 067 12485.48 160.12 54601.62 88888.00 2015-03-08 12:29:59.125 067 12485.52 160.15 54601.65 88888.00 2015-03-08 12:29:59.250 067 12485.55 160.18 54601.65 88888.00 2015-03-08 12:29:59.375 067 12485.58 160.22 54601.65 88888.00 2015-03-08 12:29:59.500 067 12485.52 160.22 54601.65 88888.00 2015-03-08 12:29:59.625 067 12485.50 160.22 54601.65 88888.00 2015-03-08 12:29:59.750 067 12485.50 160.18 54601.65 88888.00 2015-03-08 12:29:59.875 067 12485.52 160.20 54601.65 88888.00 2015-03-08 12:30:00.000 067 12485.55 160.20 54601.65 88888.00 2015-03-08 12:30:00.125 067 12485.62 160.22 54601.65 88888.00 2015-03-08 12:30:00.250 067 12485.58 160.18 54601.65 88888.00 2015-03-08 12:30:00.375 067 12485.58 160.20 54601.65 88888.00 2015-03-08 12:30:00.500 067 12485.60 160.20 54601.68 88888.00 2015-03-08 12:30:00.625 067 12485.60 160.18 54601.68 88888.00 2015-03-08 12:30:00.750 067 12485.58 160.18 54601.68 88888.00 2015-03-08 12:30:00.875 067 12485.60 160.20 54601.68 88888.00 2015-03-08 12:30:01.000 067 12485.55 160.18 54601.70 88888.00 2015-03-08 12:30:01.125 067 12485.55 160.18 54601.70 88888.00 2015-03-08 12:30:01.250 067 12485.55 160.15 54601.70 88888.00 2015-03-08 12:30:01.375 067 12485.55 160.15 54601.70 88888.00 2015-03-08 12:30:01.500 067 12485.58 160.12 54601.70 88888.00 2015-03-08 12:30:01.625 067 12485.60 160.12 54601.72 88888.00 2015-03-08 12:30:01.750 067 12485.50 160.12 54601.70 88888.00 2015-03-08 12:30:01.875 067 12485.38 160.10 54601.70 88888.00 2015-03-08 12:30:02.000 067 12485.35 160.10 54601.72 88888.00 2015-03-08 12:30:02.125 067 12485.42 160.10 54601.72 88888.00 2015-03-08 12:30:02.250 067 12485.40 160.07 54601.75 88888.00 2015-03-08 12:30:02.375 067 12485.42 160.12 54601.75 88888.00 2015-03-08 12:30:02.500 067 12485.45 160.12 54601.78 88888.00 2015-03-08 12:30:02.625 067 12485.42 160.10 54601.78 88888.00 2015-03-08 12:30:02.750 067 12485.35 160.07 54601.78 88888.00 2015-03-08 12:30:02.875 067 12485.30 160.05 54601.75 88888.00 2015-03-08 12:30:03.000 067 12485.30 160.05 54601.75 88888.00 2015-03-08 12:30:03.125 067 12485.30 160.03 54601.75 88888.00 2015-03-08 12:30:03.250 067 12485.23 160.00 54601.80 88888.00 2015-03-08 12:30:03.375 067 12485.30 159.97 54601.80 88888.00 2015-03-08 12:30:03.500 067 12485.30 159.97 54601.80 88888.00 2015-03-08 12:30:03.625 067 12485.25 159.97 54601.80 88888.00 2015-03-08 12:30:03.750 067 12485.27 159.97 54601.80 88888.00 2015-03-08 12:30:03.875 067 12485.30 159.93 54601.80 88888.00 2015-03-08 12:30:04.000 067 12485.27 159.93 54601.82 88888.00 2015-03-08 12:30:04.125 067 12485.25 159.93 54601.82 88888.00 2015-03-08 12:30:04.250 067 12485.17 159.93 54601.88 88888.00 2015-03-08 12:30:04.375 067 12485.20 159.95 54601.85 88888.00 2015-03-08 12:30:04.500 067 12485.20 159.88 54601.85 88888.00 2015-03-08 12:30:04.625 067 12485.20 159.85 54601.85 88888.00 2015-03-08 12:30:04.750 067 12485.23 159.82 54601.85 88888.00 2015-03-08 12:30:04.875 067 12485.27 159.80 54601.82 88888.00 2015-03-08 12:30:05.000 067 12485.25 159.78 54601.80 88888.00 2015-03-08 12:30:05.125 067 12485.20 159.80 54601.82 88888.00 2015-03-08 12:30:05.250 067 12485.17 159.78 54601.85 88888.00 2015-03-08 12:30:05.375 067 12485.23 159.80 54601.85 88888.00 2015-03-08 12:30:05.500 067 12485.27 159.78 54601.82 88888.00 2015-03-08 12:30:05.625 067 12485.30 159.80 54601.85 88888.00 2015-03-08 12:30:05.750 067 12485.30 159.78 54601.88 88888.00 2015-03-08 12:30:05.875 067 12485.30 159.78 54601.85 88888.00 2015-03-08 12:30:06.000 067 12485.33 159.72 54601.85 88888.00 2015-03-08 12:30:06.125 067 12485.33 159.72 54601.88 88888.00 2015-03-08 12:30:06.250 067 12485.33 159.70 54601.88 88888.00 2015-03-08 12:30:06.375 067 12485.40 159.68 54601.88 88888.00 2015-03-08 12:30:06.500 067 12485.40 159.68 54601.88 88888.00 2015-03-08 12:30:06.625 067 12485.42 159.68 54601.88 88888.00 2015-03-08 12:30:06.750 067 12485.40 159.68 54601.85 88888.00 2015-03-08 12:30:06.875 067 12485.42 159.68 54601.85 88888.00 2015-03-08 12:30:07.000 067 12485.38 159.68 54601.85 88888.00 2015-03-08 12:30:07.125 067 12485.38 159.65 54601.88 88888.00 2015-03-08 12:30:07.250 067 12485.42 159.65 54601.88 88888.00 2015-03-08 12:30:07.375 067 12485.50 159.65 54601.90 88888.00 2015-03-08 12:30:07.500 067 12485.50 159.60 54601.85 88888.00 2015-03-08 12:30:07.625 067 12485.55 159.60 54601.85 88888.00 2015-03-08 12:30:07.750 067 12485.58 159.60 54601.82 88888.00 2015-03-08 12:30:07.875 067 12485.52 159.55 54601.82 88888.00 2015-03-08 12:30:08.000 067 12485.58 159.55 54601.80 88888.00 2015-03-08 12:30:08.125 067 12485.58 159.55 54601.80 88888.00 2015-03-08 12:30:08.250 067 12485.67 159.53 54601.80 88888.00 2015-03-08 12:30:08.375 067 12485.77 159.55 54601.80 88888.00 2015-03-08 12:30:08.500 067 12485.75 159.50 54601.80 88888.00 2015-03-08 12:30:08.625 067 12485.75 159.53 54601.80 88888.00 2015-03-08 12:30:08.750 067 12485.77 159.53 54601.82 88888.00 2015-03-08 12:30:08.875 067 12485.88 159.53 54601.80 88888.00 2015-03-08 12:30:09.000 067 12485.88 159.45 54601.80 88888.00 2015-03-08 12:30:09.125 067 12485.92 159.45 54601.80 88888.00 2015-03-08 12:30:09.250 067 12485.95 159.43 54601.80 88888.00 2015-03-08 12:30:09.375 067 12486.02 159.45 54601.80 88888.00 2015-03-08 12:30:09.500 067 12486.02 159.47 54601.80 88888.00 2015-03-08 12:30:09.625 067 12485.95 159.43 54601.80 88888.00 2015-03-08 12:30:09.750 067 12486.02 159.40 54601.80 88888.00 2015-03-08 12:30:09.875 067 12486.08 159.40 54601.78 88888.00 2015-03-08 12:30:10.000 067 12486.08 159.38 54601.75 88888.00 2015-03-08 12:30:10.125 067 12486.10 159.40 54601.80 88888.00 2015-03-08 12:30:10.250 067 12486.10 159.38 54601.78 88888.00 2015-03-08 12:30:10.375 067 12486.12 159.38 54601.78 88888.00 2015-03-08 12:30:10.500 067 12486.17 159.40 54601.78 88888.00 2015-03-08 12:30:10.625 067 12486.25 159.35 54601.75 88888.00 2015-03-08 12:30:10.750 067 12486.30 159.32 54601.78 88888.00 2015-03-08 12:30:10.875 067 12486.35 159.38 54601.78 88888.00 2015-03-08 12:30:11.000 067 12486.38 159.38 54601.78 88888.00 2015-03-08 12:30:11.125 067 12486.40 159.38 54601.80 88888.00 2015-03-08 12:30:11.250 067 12486.42 159.32 54601.80 88888.00 2015-03-08 12:30:11.375 067 12486.42 159.30 54601.80 88888.00 2015-03-08 12:30:11.500 067 12486.45 159.32 54601.78 88888.00 2015-03-08 12:30:11.625 067 12486.45 159.35 54601.78 88888.00 2015-03-08 12:30:11.750 067 12486.45 159.32 54601.75 88888.00 2015-03-08 12:30:11.875 067 12486.48 159.32 54601.75 88888.00 2015-03-08 12:30:12.000 067 12486.45 159.30 54601.75 88888.00 2015-03-08 12:30:12.125 067 12486.45 159.28 54601.78 88888.00 2015-03-08 12:30:12.250 067 12486.52 159.25 54601.78 88888.00 2015-03-08 12:30:12.375 067 12486.52 159.28 54601.78 88888.00 2015-03-08 12:30:12.500 067 12486.50 159.25 54601.78 88888.00 2015-03-08 12:30:12.625 067 12486.52 159.22 54601.78 88888.00 2015-03-08 12:30:12.750 067 12486.52 159.22 54601.78 88888.00 2015-03-08 12:30:12.875 067 12486.58 159.25 54601.78 88888.00 2015-03-08 12:30:13.000 067 12486.52 159.28 54601.75 88888.00 2015-03-08 12:30:13.125 067 12486.52 159.28 54601.80 88888.00 2015-03-08 12:30:13.250 067 12486.52 159.22 54601.80 88888.00 2015-03-08 12:30:13.375 067 12486.52 159.25 54601.75 88888.00 2015-03-08 12:30:13.500 067 12486.52 159.25 54601.78 88888.00 2015-03-08 12:30:13.625 067 12486.52 159.28 54601.78 88888.00 2015-03-08 12:30:13.750 067 12486.55 159.28 54601.78 88888.00 2015-03-08 12:30:13.875 067 12486.60 159.30 54601.78 88888.00 2015-03-08 12:30:14.000 067 12486.65 159.25 54601.72 88888.00 2015-03-08 12:30:14.125 067 12486.70 159.25 54601.75 88888.00 2015-03-08 12:30:14.250 067 12486.73 159.25 54601.72 88888.00 2015-03-08 12:30:14.375 067 12486.73 159.25 54601.75 88888.00 2015-03-08 12:30:14.500 067 12486.67 159.28 54601.75 88888.00 2015-03-08 12:30:14.625 067 12486.60 159.32 54601.75 88888.00 2015-03-08 12:30:14.750 067 12486.65 159.30 54601.72 88888.00 2015-03-08 12:30:14.875 067 12486.67 159.30 54601.75 88888.00 2015-03-08 12:30:15.000 067 12486.70 159.30 54601.75 88888.00 2015-03-08 12:30:15.125 067 12486.65 159.32 54601.78 88888.00 2015-03-08 12:30:15.250 067 12486.58 159.30 54601.78 88888.00 2015-03-08 12:30:15.375 067 12486.60 159.32 54601.75 88888.00 2015-03-08 12:30:15.500 067 12486.62 159.30 54601.75 88888.00 2015-03-08 12:30:15.625 067 12486.60 159.32 54601.75 88888.00 2015-03-08 12:30:15.750 067 12486.67 159.32 54601.78 88888.00 2015-03-08 12:30:15.875 067 12486.67 159.32 54601.75 88888.00 2015-03-08 12:30:16.000 067 12486.70 159.32 54601.75 88888.00 2015-03-08 12:30:16.125 067 12486.75 159.35 54601.75 88888.00 2015-03-08 12:30:16.250 067 12486.67 159.35 54601.75 88888.00 2015-03-08 12:30:16.375 067 12486.62 159.35 54601.78 88888.00 2015-03-08 12:30:16.500 067 12486.58 159.32 54601.75 88888.00 2015-03-08 12:30:16.625 067 12486.62 159.32 54601.75 88888.00 2015-03-08 12:30:16.750 067 12486.73 159.32 54601.75 88888.00 2015-03-08 12:30:16.875 067 12486.65 159.35 54601.75 88888.00 2015-03-08 12:30:17.000 067 12486.62 159.35 54601.78 88888.00 2015-03-08 12:30:17.125 067 12486.67 159.38 54601.80 88888.00 2015-03-08 12:30:17.250 067 12486.70 159.30 54601.80 88888.00 2015-03-08 12:30:17.375 067 12486.67 159.35 54601.78 88888.00 2015-03-08 12:30:17.500 067 12486.67 159.35 54601.78 88888.00 2015-03-08 12:30:17.625 067 12486.67 159.35 54601.75 88888.00 2015-03-08 12:30:17.750 067 12486.67 159.35 54601.72 88888.00 2015-03-08 12:30:17.875 067 12486.73 159.32 54601.72 88888.00 2015-03-08 12:30:18.000 067 12486.70 159.32 54601.75 88888.00 2015-03-08 12:30:18.125 067 12486.70 159.30 54601.78 88888.00 2015-03-08 12:30:18.250 067 12486.67 159.30 54601.72 88888.00 2015-03-08 12:30:18.375 067 12486.73 159.28 54601.72 88888.00 2015-03-08 12:30:18.500 067 12486.70 159.25 54601.75 88888.00 2015-03-08 12:30:18.625 067 12486.75 159.25 54601.78 88888.00 2015-03-08 12:30:18.750 067 12486.77 159.25 54601.80 88888.00 2015-03-08 12:30:18.875 067 12486.80 159.22 54601.75 88888.00 2015-03-08 12:30:19.000 067 12486.80 159.20 54601.72 88888.00 2015-03-08 12:30:19.125 067 12486.77 159.20 54601.75 88888.00 2015-03-08 12:30:19.250 067 12486.73 159.18 54601.78 88888.00 2015-03-08 12:30:19.375 067 12486.77 159.20 54601.78 88888.00 2015-03-08 12:30:19.500 067 12486.77 159.18 54601.78 88888.00 2015-03-08 12:30:19.625 067 12486.85 159.18 54601.75 88888.00 2015-03-08 12:30:19.750 067 12486.88 159.18 54601.72 88888.00 2015-03-08 12:30:19.875 067 12486.77 159.15 54601.72 88888.00 2015-03-08 12:30:20.000 067 12486.73 159.15 54601.75 88888.00 2015-03-08 12:30:20.125 067 12486.77 159.15 54601.78 88888.00 2015-03-08 12:30:20.250 067 12486.80 159.18 54601.80 88888.00 2015-03-08 12:30:20.375 067 12486.85 159.18 54601.80 88888.00 2015-03-08 12:30:20.500 067 12486.88 159.18 54601.80 88888.00 2015-03-08 12:30:20.625 067 12486.83 159.15 54601.80 88888.00 2015-03-08 12:30:20.750 067 12486.80 159.12 54601.78 88888.00 2015-03-08 12:30:20.875 067 12486.80 159.12 54601.78 88888.00 2015-03-08 12:30:21.000 067 12486.85 159.12 54601.78 88888.00 2015-03-08 12:30:21.125 067 12486.85 159.07 54601.78 88888.00 2015-03-08 12:30:21.250 067 12486.83 159.05 54601.80 88888.00 2015-03-08 12:30:21.375 067 12486.88 159.07 54601.80 88888.00 2015-03-08 12:30:21.500 067 12486.88 159.07 54601.82 88888.00 2015-03-08 12:30:21.625 067 12486.83 159.05 54601.80 88888.00 2015-03-08 12:30:21.750 067 12486.80 159.03 54601.80 88888.00 2015-03-08 12:30:21.875 067 12486.83 159.00 54601.80 88888.00 2015-03-08 12:30:22.000 067 12486.83 159.00 54601.80 88888.00 2015-03-08 12:30:22.125 067 12486.88 159.03 54601.82 88888.00 2015-03-08 12:30:22.250 067 12486.83 158.97 54601.80 88888.00 2015-03-08 12:30:22.375 067 12486.85 158.95 54601.82 88888.00 2015-03-08 12:30:22.500 067 12486.85 158.95 54601.80 88888.00 2015-03-08 12:30:22.625 067 12486.85 158.93 54601.80 88888.00 2015-03-08 12:30:22.750 067 12486.85 158.93 54601.82 88888.00 2015-03-08 12:30:22.875 067 12486.83 158.90 54601.82 88888.00 2015-03-08 12:30:23.000 067 12486.77 158.88 54601.82 88888.00 2015-03-08 12:30:23.125 067 12486.70 158.85 54601.85 88888.00 2015-03-08 12:30:23.250 067 12486.65 158.85 54601.85 88888.00 2015-03-08 12:30:23.375 067 12486.70 158.85 54601.85 88888.00 2015-03-08 12:30:23.500 067 12486.67 158.82 54601.85 88888.00 2015-03-08 12:30:23.625 067 12486.62 158.80 54601.90 88888.00 2015-03-08 12:30:23.750 067 12486.62 158.80 54601.90 88888.00 2015-03-08 12:30:23.875 067 12486.62 158.78 54601.90 88888.00 2015-03-08 12:30:24.000 067 12486.62 158.75 54601.90 88888.00 2015-03-08 12:30:24.125 067 12486.67 158.72 54601.88 88888.00 2015-03-08 12:30:24.250 067 12486.70 158.68 54601.88 88888.00 2015-03-08 12:30:24.375 067 12486.73 158.68 54601.88 88888.00 2015-03-08 12:30:24.500 067 12486.67 158.65 54601.88 88888.00 2015-03-08 12:30:24.625 067 12486.62 158.62 54601.88 88888.00 2015-03-08 12:30:24.750 067 12486.62 158.62 54601.90 88888.00 2015-03-08 12:30:24.875 067 12486.62 158.62 54601.90 88888.00 2015-03-08 12:30:25.000 067 12486.60 158.60 54601.90 88888.00 2015-03-08 12:30:25.125 067 12486.58 158.57 54601.88 88888.00 2015-03-08 12:30:25.250 067 12486.55 158.53 54601.88 88888.00 2015-03-08 12:30:25.375 067 12486.60 158.53 54601.90 88888.00 2015-03-08 12:30:25.500 067 12486.60 158.50 54601.90 88888.00 2015-03-08 12:30:25.625 067 12486.55 158.47 54601.95 88888.00 2015-03-08 12:30:25.750 067 12486.55 158.45 54601.93 88888.00 2015-03-08 12:30:25.875 067 12486.58 158.45 54601.93 88888.00 2015-03-08 12:30:26.000 067 12486.58 158.43 54601.93 88888.00 2015-03-08 12:30:26.125 067 12486.55 158.45 54601.93 88888.00 2015-03-08 12:30:26.250 067 12486.60 158.47 54601.93 88888.00 2015-03-08 12:30:26.375 067 12486.55 158.45 54601.93 88888.00 2015-03-08 12:30:26.500 067 12486.60 158.45 54601.90 88888.00 2015-03-08 12:30:26.625 067 12486.65 158.45 54601.90 88888.00 2015-03-08 12:30:26.750 067 12486.60 158.47 54601.93 88888.00 2015-03-08 12:30:26.875 067 12486.60 158.47 54601.95 88888.00 2015-03-08 12:30:27.000 067 12486.58 158.45 54601.93 88888.00 2015-03-08 12:30:27.125 067 12486.58 158.43 54601.88 88888.00 2015-03-08 12:30:27.250 067 12486.58 158.43 54601.90 88888.00 2015-03-08 12:30:27.375 067 12486.62 158.50 54601.90 88888.00 2015-03-08 12:30:27.500 067 12486.58 158.53 54601.93 88888.00 2015-03-08 12:30:27.625 067 12486.55 158.47 54601.93 88888.00 2015-03-08 12:30:27.750 067 12486.48 158.47 54601.90 88888.00 2015-03-08 12:30:27.875 067 12486.50 158.45 54601.93 88888.00 2015-03-08 12:30:28.000 067 12486.50 158.47 54601.88 88888.00 2015-03-08 12:30:28.125 067 12486.50 158.47 54601.90 88888.00 2015-03-08 12:30:28.250 067 12486.50 158.45 54601.90 88888.00 2015-03-08 12:30:28.375 067 12486.48 158.47 54601.93 88888.00 2015-03-08 12:30:28.500 067 12486.50 158.47 54601.93 88888.00 2015-03-08 12:30:28.625 067 12486.50 158.43 54601.93 88888.00 2015-03-08 12:30:28.750 067 12486.48 158.45 54601.93 88888.00 2015-03-08 12:30:28.875 067 12486.52 158.43 54601.95 88888.00 2015-03-08 12:30:29.000 067 12486.55 158.43 54601.95 88888.00 2015-03-08 12:30:29.125 067 12486.50 158.40 54601.95 88888.00 2015-03-08 12:30:29.250 067 12486.45 158.38 54601.95 88888.00 2015-03-08 12:30:29.375 067 12486.42 158.40 54601.97 88888.00 2015-03-08 12:30:29.500 067 12486.42 158.38 54601.97 88888.00 2015-03-08 12:30:29.625 067 12486.45 158.32 54601.97 88888.00 2015-03-08 12:30:29.750 067 12486.42 158.28 54601.97 88888.00 2015-03-08 12:30:29.875 067 12486.38 158.25 54601.97 88888.00 2015-03-08 12:30:30.000 067 12486.38 158.20 54601.97 88888.00 2015-03-08 12:30:30.125 067 12486.42 158.18 54601.97 88888.00 2015-03-08 12:30:30.250 067 12486.45 158.20 54602.00 88888.00 2015-03-08 12:30:30.375 067 12486.45 158.18 54601.97 88888.00 2015-03-08 12:30:30.500 067 12486.40 158.18 54601.97 88888.00 2015-03-08 12:30:30.625 067 12486.38 158.15 54602.00 88888.00 2015-03-08 12:30:30.750 067 12486.38 158.15 54602.00 88888.00 2015-03-08 12:30:30.875 067 12486.40 158.15 54602.00 88888.00 2015-03-08 12:30:31.000 067 12486.33 158.10 54602.00 88888.00 2015-03-08 12:30:31.125 067 12486.27 158.07 54602.03 88888.00 2015-03-08 12:30:31.250 067 12486.23 158.10 54602.03 88888.00 2015-03-08 12:30:31.375 067 12486.17 158.10 54602.00 88888.00 2015-03-08 12:30:31.500 067 12486.20 158.07 54602.03 88888.00 2015-03-08 12:30:31.625 067 12486.30 158.10 54602.07 88888.00 2015-03-08 12:30:31.750 067 12486.30 158.10 54602.07 88888.00 2015-03-08 12:30:31.875 067 12486.23 158.05 54602.07 88888.00 2015-03-08 12:30:32.000 067 12486.12 158.00 54602.05 88888.00 2015-03-08 12:30:32.125 067 12486.12 158.03 54602.07 88888.00 2015-03-08 12:30:32.250 067 12486.10 158.03 54602.07 88888.00 2015-03-08 12:30:32.375 067 12486.05 158.05 54602.07 88888.00 2015-03-08 12:30:32.500 067 12486.05 158.00 54602.05 88888.00 2015-03-08 12:30:32.625 067 12486.02 158.00 54602.05 88888.00 2015-03-08 12:30:32.750 067 12486.00 158.00 54602.05 88888.00 2015-03-08 12:30:32.875 067 12485.95 158.05 54602.07 88888.00 2015-03-08 12:30:33.000 067 12485.90 158.05 54602.10 88888.00 2015-03-08 12:30:33.125 067 12485.90 158.05 54602.10 88888.00 2015-03-08 12:30:33.250 067 12485.75 158.05 54602.10 88888.00 2015-03-08 12:30:33.375 067 12485.70 158.10 54602.07 88888.00 2015-03-08 12:30:33.500 067 12485.70 158.10 54602.07 88888.00 2015-03-08 12:30:33.625 067 12485.73 158.07 54602.10 88888.00 2015-03-08 12:30:33.750 067 12485.73 158.12 54602.10 88888.00 2015-03-08 12:30:33.875 067 12485.70 158.15 54602.12 88888.00 2015-03-08 12:30:34.000 067 12485.67 158.12 54602.10 88888.00 2015-03-08 12:30:34.125 067 12485.62 158.15 54602.10 88888.00 2015-03-08 12:30:34.250 067 12485.55 158.18 54602.12 88888.00 2015-03-08 12:30:34.375 067 12485.55 158.22 54602.15 88888.00 2015-03-08 12:30:34.500 067 12485.55 158.20 54602.15 88888.00 2015-03-08 12:30:34.625 067 12485.55 158.20 54602.12 88888.00 2015-03-08 12:30:34.750 067 12485.52 158.25 54602.12 88888.00 2015-03-08 12:30:34.875 067 12485.55 158.22 54602.12 88888.00 2015-03-08 12:30:35.000 067 12485.55 158.22 54602.12 88888.00 2015-03-08 12:30:35.125 067 12485.50 158.25 54602.15 88888.00 2015-03-08 12:30:35.250 067 12485.38 158.28 54602.15 88888.00 2015-03-08 12:30:35.375 067 12485.35 158.30 54602.18 88888.00 2015-03-08 12:30:35.500 067 12485.35 158.32 54602.18 88888.00 2015-03-08 12:30:35.625 067 12485.38 158.35 54602.18 88888.00 2015-03-08 12:30:35.750 067 12485.35 158.32 54602.18 88888.00 2015-03-08 12:30:35.875 067 12485.27 158.35 54602.15 88888.00 2015-03-08 12:30:36.000 067 12485.25 158.38 54602.15 88888.00 2015-03-08 12:30:36.125 067 12485.30 158.38 54602.18 88888.00 2015-03-08 12:30:36.250 067 12485.30 158.35 54602.18 88888.00 2015-03-08 12:30:36.375 067 12485.30 158.43 54602.18 88888.00 2015-03-08 12:30:36.500 067 12485.30 158.45 54602.20 88888.00 2015-03-08 12:30:36.625 067 12485.27 158.43 54602.20 88888.00 2015-03-08 12:30:36.750 067 12485.27 158.43 54602.20 88888.00 2015-03-08 12:30:36.875 067 12485.25 158.40 54602.20 88888.00 2015-03-08 12:30:37.000 067 12485.20 158.40 54602.20 88888.00 2015-03-08 12:30:37.125 067 12485.20 158.43 54602.20 88888.00 2015-03-08 12:30:37.250 067 12485.17 158.45 54602.22 88888.00 2015-03-08 12:30:37.375 067 12485.17 158.45 54602.20 88888.00 2015-03-08 12:30:37.500 067 12485.17 158.45 54602.20 88888.00 2015-03-08 12:30:37.625 067 12485.15 158.43 54602.22 88888.00 2015-03-08 12:30:37.750 067 12485.10 158.43 54602.20 88888.00 2015-03-08 12:30:37.875 067 12485.12 158.47 54602.20 88888.00 2015-03-08 12:30:38.000 067 12485.15 158.50 54602.20 88888.00 2015-03-08 12:30:38.125 067 12485.17 158.50 54602.22 88888.00 2015-03-08 12:30:38.250 067 12485.20 158.53 54602.22 88888.00 2015-03-08 12:30:38.375 067 12485.27 158.55 54602.22 88888.00 2015-03-08 12:30:38.500 067 12485.25 158.53 54602.22 88888.00 2015-03-08 12:30:38.625 067 12485.25 158.50 54602.22 88888.00 2015-03-08 12:30:38.750 067 12485.20 158.50 54602.22 88888.00 2015-03-08 12:30:38.875 067 12485.17 158.53 54602.22 88888.00 2015-03-08 12:30:39.000 067 12485.20 158.53 54602.22 88888.00 2015-03-08 12:30:39.125 067 12485.17 158.55 54602.25 88888.00 2015-03-08 12:30:39.250 067 12485.08 158.53 54602.28 88888.00 2015-03-08 12:30:39.375 067 12485.08 158.53 54602.28 88888.00 2015-03-08 12:30:39.500 067 12485.12 158.50 54602.28 88888.00 2015-03-08 12:30:39.625 067 12485.15 158.50 54602.28 88888.00 2015-03-08 12:30:39.750 067 12485.15 158.50 54602.28 88888.00 2015-03-08 12:30:39.875 067 12485.15 158.53 54602.30 88888.00 2015-03-08 12:30:40.000 067 12485.17 158.50 54602.28 88888.00 2015-03-08 12:30:40.125 067 12485.23 158.47 54602.30 88888.00 2015-03-08 12:30:40.250 067 12485.17 158.45 54602.28 88888.00 2015-03-08 12:30:40.375 067 12485.20 158.45 54602.30 88888.00 2015-03-08 12:30:40.500 067 12485.23 158.47 54602.32 88888.00 2015-03-08 12:30:40.625 067 12485.23 158.47 54602.30 88888.00 2015-03-08 12:30:40.750 067 12485.17 158.45 54602.30 88888.00 2015-03-08 12:30:40.875 067 12485.23 158.45 54602.32 88888.00 2015-03-08 12:30:41.000 067 12485.25 158.47 54602.32 88888.00 2015-03-08 12:30:41.125 067 12485.20 158.45 54602.32 88888.00 2015-03-08 12:30:41.250 067 12485.20 158.43 54602.30 88888.00 2015-03-08 12:30:41.375 067 12485.25 158.45 54602.30 88888.00 2015-03-08 12:30:41.500 067 12485.20 158.45 54602.30 88888.00 2015-03-08 12:30:41.625 067 12485.17 158.40 54602.30 88888.00 2015-03-08 12:30:41.750 067 12485.23 158.38 54602.30 88888.00 2015-03-08 12:30:41.875 067 12485.30 158.38 54602.35 88888.00 2015-03-08 12:30:42.000 067 12485.23 158.38 54602.35 88888.00 2015-03-08 12:30:42.125 067 12485.23 158.35 54602.32 88888.00 2015-03-08 12:30:42.250 067 12485.15 158.35 54602.32 88888.00 2015-03-08 12:30:42.375 067 12485.15 158.38 54602.35 88888.00 2015-03-08 12:30:42.500 067 12485.15 158.35 54602.35 88888.00 2015-03-08 12:30:42.625 067 12485.12 158.30 54602.35 88888.00 2015-03-08 12:30:42.750 067 12485.10 158.28 54602.32 88888.00 2015-03-08 12:30:42.875 067 12485.12 158.22 54602.32 88888.00 2015-03-08 12:30:43.000 067 12485.23 158.22 54602.32 88888.00 2015-03-08 12:30:43.125 067 12485.23 158.20 54602.35 88888.00 2015-03-08 12:30:43.250 067 12485.20 158.20 54602.35 88888.00 2015-03-08 12:30:43.375 067 12485.23 158.22 54602.32 88888.00 2015-03-08 12:30:43.500 067 12485.23 158.20 54602.35 88888.00 2015-03-08 12:30:43.625 067 12485.20 158.15 54602.35 88888.00 2015-03-08 12:30:43.750 067 12485.30 158.15 54602.35 88888.00 2015-03-08 12:30:43.875 067 12485.35 158.12 54602.35 88888.00 2015-03-08 12:30:44.000 067 12485.35 158.07 54602.32 88888.00 2015-03-08 12:30:44.125 067 12485.38 158.07 54602.35 88888.00 2015-03-08 12:30:44.250 067 12485.33 158.05 54602.35 88888.00 2015-03-08 12:30:44.375 067 12485.38 158.05 54602.35 88888.00 2015-03-08 12:30:44.500 067 12485.42 158.05 54602.35 88888.00 2015-03-08 12:30:44.625 067 12485.45 158.05 54602.35 88888.00 2015-03-08 12:30:44.750 067 12485.45 158.05 54602.35 88888.00 2015-03-08 12:30:44.875 067 12485.48 158.07 54602.35 88888.00 2015-03-08 12:30:45.000 067 12485.52 158.07 54602.32 88888.00 2015-03-08 12:30:45.125 067 12485.58 158.10 54602.30 88888.00 2015-03-08 12:30:45.250 067 12485.55 158.07 54602.35 88888.00 2015-03-08 12:30:45.375 067 12485.58 158.10 54602.32 88888.00 2015-03-08 12:30:45.500 067 12485.58 158.10 54602.32 88888.00 2015-03-08 12:30:45.625 067 12485.60 158.10 54602.32 88888.00 2015-03-08 12:30:45.750 067 12485.55 158.07 54602.32 88888.00 2015-03-08 12:30:45.875 067 12485.55 158.10 54602.30 88888.00 2015-03-08 12:30:46.000 067 12485.62 158.10 54602.30 88888.00 2015-03-08 12:30:46.125 067 12485.62 158.12 54602.30 88888.00 2015-03-08 12:30:46.250 067 12485.62 158.10 54602.35 88888.00 2015-03-08 12:30:46.375 067 12485.70 158.12 54602.35 88888.00 2015-03-08 12:30:46.500 067 12485.73 158.12 54602.32 88888.00 2015-03-08 12:30:46.625 067 12485.67 158.15 54602.32 88888.00 2015-03-08 12:30:46.750 067 12485.73 158.15 54602.30 88888.00 2015-03-08 12:30:46.875 067 12485.75 158.18 54602.30 88888.00 2015-03-08 12:30:47.000 067 12485.77 158.15 54602.25 88888.00 2015-03-08 12:30:47.125 067 12485.80 158.15 54602.28 88888.00 2015-03-08 12:30:47.250 067 12485.77 158.18 54602.30 88888.00 2015-03-08 12:30:47.375 067 12485.80 158.20 54602.30 88888.00 2015-03-08 12:30:47.500 067 12485.80 158.25 54602.28 88888.00 2015-03-08 12:30:47.625 067 12485.77 158.25 54602.28 88888.00 2015-03-08 12:30:47.750 067 12485.80 158.25 54602.25 88888.00 2015-03-08 12:30:47.875 067 12485.88 158.25 54602.25 88888.00 2015-03-08 12:30:48.000 067 12485.88 158.25 54602.25 88888.00 2015-03-08 12:30:48.125 067 12485.83 158.25 54602.25 88888.00 2015-03-08 12:30:48.250 067 12485.75 158.28 54602.28 88888.00 2015-03-08 12:30:48.375 067 12485.77 158.30 54602.28 88888.00 2015-03-08 12:30:48.500 067 12485.77 158.28 54602.25 88888.00 2015-03-08 12:30:48.625 067 12485.77 158.28 54602.25 88888.00 2015-03-08 12:30:48.750 067 12485.83 158.28 54602.25 88888.00 2015-03-08 12:30:48.875 067 12485.83 158.30 54602.25 88888.00 2015-03-08 12:30:49.000 067 12485.85 158.30 54602.22 88888.00 2015-03-08 12:30:49.125 067 12485.83 158.28 54602.25 88888.00 2015-03-08 12:30:49.250 067 12485.80 158.30 54602.25 88888.00 2015-03-08 12:30:49.375 067 12485.80 158.35 54602.25 88888.00 2015-03-08 12:30:49.500 067 12485.83 158.38 54602.30 88888.00 2015-03-08 12:30:49.625 067 12485.80 158.38 54602.25 88888.00 2015-03-08 12:30:49.750 067 12485.77 158.35 54602.22 88888.00 2015-03-08 12:30:49.875 067 12485.80 158.35 54602.22 88888.00 2015-03-08 12:30:50.000 067 12485.80 158.35 54602.20 88888.00 2015-03-08 12:30:50.125 067 12485.80 158.32 54602.20 88888.00 2015-03-08 12:30:50.250 067 12485.75 158.38 54602.22 88888.00 2015-03-08 12:30:50.375 067 12485.73 158.43 54602.25 88888.00 2015-03-08 12:30:50.500 067 12485.70 158.43 54602.22 88888.00 2015-03-08 12:30:50.625 067 12485.75 158.40 54602.22 88888.00 2015-03-08 12:30:50.750 067 12485.73 158.43 54602.25 88888.00 2015-03-08 12:30:50.875 067 12485.70 158.43 54602.25 88888.00 2015-03-08 12:30:51.000 067 12485.67 158.43 54602.22 88888.00 2015-03-08 12:30:51.125 067 12485.60 158.45 54602.25 88888.00 2015-03-08 12:30:51.250 067 12485.58 158.40 54602.25 88888.00 2015-03-08 12:30:51.375 067 12485.65 158.45 54602.28 88888.00 2015-03-08 12:30:51.500 067 12485.60 158.45 54602.28 88888.00 2015-03-08 12:30:51.625 067 12485.60 158.45 54602.30 88888.00 2015-03-08 12:30:51.750 067 12485.62 158.45 54602.30 88888.00 2015-03-08 12:30:51.875 067 12485.62 158.47 54602.30 88888.00 2015-03-08 12:30:52.000 067 12485.58 158.47 54602.28 88888.00 2015-03-08 12:30:52.125 067 12485.55 158.47 54602.32 88888.00 2015-03-08 12:30:52.250 067 12485.52 158.45 54602.30 88888.00 2015-03-08 12:30:52.375 067 12485.50 158.45 54602.32 88888.00 2015-03-08 12:30:52.500 067 12485.50 158.47 54602.32 88888.00 2015-03-08 12:30:52.625 067 12485.48 158.45 54602.30 88888.00 2015-03-08 12:30:52.750 067 12485.42 158.43 54602.30 88888.00 2015-03-08 12:30:52.875 067 12485.38 158.43 54602.32 88888.00 2015-03-08 12:30:53.000 067 12485.42 158.43 54602.32 88888.00 2015-03-08 12:30:53.125 067 12485.45 158.45 54602.35 88888.00 2015-03-08 12:30:53.250 067 12485.42 158.45 54602.32 88888.00 2015-03-08 12:30:53.375 067 12485.42 158.40 54602.30 88888.00 2015-03-08 12:30:53.500 067 12485.42 158.40 54602.30 88888.00 2015-03-08 12:30:53.625 067 12485.45 158.40 54602.32 88888.00 2015-03-08 12:30:53.750 067 12485.42 158.43 54602.35 88888.00 2015-03-08 12:30:53.875 067 12485.38 158.38 54602.32 88888.00 2015-03-08 12:30:54.000 067 12485.40 158.38 54602.32 88888.00 2015-03-08 12:30:54.125 067 12485.40 158.43 54602.32 88888.00 2015-03-08 12:30:54.250 067 12485.33 158.38 54602.32 88888.00 2015-03-08 12:30:54.375 067 12485.30 158.35 54602.30 88888.00 2015-03-08 12:30:54.500 067 12485.35 158.38 54602.32 88888.00 2015-03-08 12:30:54.625 067 12485.42 158.40 54602.35 88888.00 2015-03-08 12:30:54.750 067 12485.38 158.38 54602.35 88888.00 2015-03-08 12:30:54.875 067 12485.35 158.38 54602.32 88888.00 2015-03-08 12:30:55.000 067 12485.33 158.40 54602.32 88888.00 2015-03-08 12:30:55.125 067 12485.25 158.40 54602.30 88888.00 2015-03-08 12:30:55.250 067 12485.17 158.38 54602.35 88888.00 2015-03-08 12:30:55.375 067 12485.33 158.40 54602.38 88888.00 2015-03-08 12:30:55.500 067 12485.35 158.43 54602.35 88888.00 2015-03-08 12:30:55.625 067 12485.27 158.40 54602.35 88888.00 2015-03-08 12:30:55.750 067 12485.25 158.40 54602.35 88888.00 2015-03-08 12:30:55.875 067 12485.23 158.40 54602.32 88888.00 2015-03-08 12:30:56.000 067 12485.23 158.38 54602.35 88888.00 2015-03-08 12:30:56.125 067 12485.25 158.40 54602.35 88888.00 2015-03-08 12:30:56.250 067 12485.20 158.40 54602.35 88888.00 2015-03-08 12:30:56.375 067 12485.25 158.40 54602.35 88888.00 2015-03-08 12:30:56.500 067 12485.23 158.38 54602.32 88888.00 2015-03-08 12:30:56.625 067 12485.23 158.35 54602.32 88888.00 2015-03-08 12:30:56.750 067 12485.23 158.38 54602.35 88888.00 2015-03-08 12:30:56.875 067 12485.23 158.35 54602.35 88888.00 2015-03-08 12:30:57.000 067 12485.25 158.30 54602.35 88888.00 2015-03-08 12:30:57.125 067 12485.25 158.32 54602.38 88888.00 2015-03-08 12:30:57.250 067 12485.25 158.30 54602.38 88888.00 2015-03-08 12:30:57.375 067 12485.23 158.25 54602.38 88888.00 2015-03-08 12:30:57.500 067 12485.15 158.22 54602.38 88888.00 2015-03-08 12:30:57.625 067 12485.10 158.22 54602.38 88888.00 2015-03-08 12:30:57.750 067 12485.10 158.22 54602.35 88888.00 2015-03-08 12:30:57.875 067 12485.08 158.22 54602.35 88888.00 2015-03-08 12:30:58.000 067 12485.05 158.22 54602.35 88888.00 2015-03-08 12:30:58.125 067 12485.05 158.20 54602.38 88888.00 2015-03-08 12:30:58.250 067 12485.08 158.18 54602.43 88888.00 2015-03-08 12:30:58.375 067 12485.15 158.18 54602.43 88888.00 2015-03-08 12:30:58.500 067 12485.17 158.12 54602.40 88888.00 2015-03-08 12:30:58.625 067 12485.25 158.07 54602.38 88888.00 2015-03-08 12:30:58.750 067 12485.25 158.07 54602.40 88888.00 2015-03-08 12:30:58.875 067 12485.20 158.07 54602.40 88888.00 2015-03-08 12:30:59.000 067 12485.17 158.00 54602.40 88888.00 2015-03-08 12:30:59.125 067 12485.20 157.97 54602.40 88888.00 2015-03-08 12:30:59.250 067 12485.20 157.95 54602.43 88888.00 2015-03-08 12:30:59.375 067 12485.27 157.97 54602.43 88888.00 2015-03-08 12:30:59.500 067 12485.33 157.95 54602.40 88888.00 2015-03-08 12:30:59.625 067 12485.35 157.90 54602.43 88888.00 2015-03-08 12:30:59.750 067 12485.38 157.85 54602.43 88888.00 2015-03-08 12:30:59.875 067 12485.42 157.82 54602.40 88888.00 2015-03-08 12:31:00.000 067 12485.48 157.82 54602.38 88888.00 2015-03-08 12:31:00.125 067 12485.50 157.80 54602.38 88888.00 2015-03-08 12:31:00.250 067 12485.48 157.78 54602.40 88888.00 2015-03-08 12:31:00.375 067 12485.48 157.75 54602.38 88888.00 2015-03-08 12:31:00.500 067 12485.48 157.75 54602.38 88888.00 2015-03-08 12:31:00.625 067 12485.52 157.78 54602.40 88888.00 2015-03-08 12:31:00.750 067 12485.58 157.75 54602.40 88888.00 2015-03-08 12:31:00.875 067 12485.60 157.72 54602.38 88888.00 2015-03-08 12:31:01.000 067 12485.62 157.72 54602.38 88888.00 2015-03-08 12:31:01.125 067 12485.70 157.68 54602.38 88888.00 2015-03-08 12:31:01.250 067 12485.70 157.68 54602.38 88888.00 2015-03-08 12:31:01.375 067 12485.70 157.70 54602.38 88888.00 2015-03-08 12:31:01.500 067 12485.80 157.70 54602.38 88888.00 2015-03-08 12:31:01.625 067 12485.92 157.72 54602.38 88888.00 2015-03-08 12:31:01.750 067 12485.92 157.75 54602.35 88888.00 2015-03-08 12:31:01.875 067 12485.95 157.75 54602.35 88888.00 2015-03-08 12:31:02.000 067 12485.98 157.78 54602.35 88888.00 2015-03-08 12:31:02.125 067 12486.00 157.78 54602.35 88888.00 2015-03-08 12:31:02.250 067 12486.00 157.75 54602.32 88888.00 2015-03-08 12:31:02.375 067 12486.02 157.78 54602.32 88888.00 2015-03-08 12:31:02.500 067 12486.05 157.80 54602.30 88888.00 2015-03-08 12:31:02.625 067 12486.02 157.80 54602.30 88888.00 2015-03-08 12:31:02.750 067 12486.05 157.82 54602.32 88888.00 2015-03-08 12:31:02.875 067 12486.10 157.85 54602.32 88888.00 2015-03-08 12:31:03.000 067 12486.17 157.88 54602.28 88888.00 2015-03-08 12:31:03.125 067 12486.23 157.85 54602.25 88888.00 2015-03-08 12:31:03.250 067 12486.20 157.85 54602.25 88888.00 2015-03-08 12:31:03.375 067 12486.20 157.88 54602.28 88888.00 2015-03-08 12:31:03.500 067 12486.17 157.88 54602.25 88888.00 2015-03-08 12:31:03.625 067 12486.27 157.85 54602.25 88888.00 2015-03-08 12:31:03.750 067 12486.40 157.88 54602.25 88888.00 2015-03-08 12:31:03.875 067 12486.48 157.93 54602.28 88888.00 2015-03-08 12:31:04.000 067 12486.45 157.95 54602.28 88888.00 2015-03-08 12:31:04.125 067 12486.45 157.93 54602.25 88888.00 2015-03-08 12:31:04.250 067 12486.40 157.88 54602.25 88888.00 2015-03-08 12:31:04.375 067 12486.40 157.95 54602.22 88888.00 2015-03-08 12:31:04.500 067 12486.42 158.00 54602.22 88888.00 2015-03-08 12:31:04.625 067 12486.42 158.05 54602.22 88888.00 2015-03-08 12:31:04.750 067 12486.42 158.05 54602.20 88888.00 2015-03-08 12:31:04.875 067 12486.45 158.10 54602.22 88888.00 2015-03-08 12:31:05.000 067 12486.50 158.07 54602.20 88888.00 2015-03-08 12:31:05.125 067 12486.45 158.07 54602.22 88888.00 2015-03-08 12:31:05.250 067 12486.42 158.10 54602.22 88888.00 2015-03-08 12:31:05.375 067 12486.48 158.12 54602.22 88888.00 2015-03-08 12:31:05.500 067 12486.50 158.12 54602.25 88888.00 2015-03-08 12:31:05.625 067 12486.50 158.15 54602.25 88888.00 2015-03-08 12:31:05.750 067 12486.55 158.18 54602.22 88888.00 2015-03-08 12:31:05.875 067 12486.55 158.20 54602.22 88888.00 2015-03-08 12:31:06.000 067 12486.58 158.20 54602.22 88888.00 2015-03-08 12:31:06.125 067 12486.60 158.22 54602.22 88888.00 2015-03-08 12:31:06.250 067 12486.60 158.20 54602.22 88888.00 2015-03-08 12:31:06.375 067 12486.62 158.18 54602.20 88888.00 2015-03-08 12:31:06.500 067 12486.60 158.18 54602.15 88888.00 2015-03-08 12:31:06.625 067 12486.50 158.12 54602.18 88888.00 2015-03-08 12:31:06.750 067 12486.50 158.18 54602.20 88888.00 2015-03-08 12:31:06.875 067 12486.58 158.22 54602.22 88888.00 2015-03-08 12:31:07.000 067 12486.62 158.22 54602.18 88888.00 2015-03-08 12:31:07.125 067 12486.70 158.20 54602.20 88888.00 2015-03-08 12:31:07.250 067 12486.67 158.15 54602.18 88888.00 2015-03-08 12:31:07.375 067 12486.60 158.15 54602.18 88888.00 2015-03-08 12:31:07.500 067 12486.58 158.18 54602.20 88888.00 2015-03-08 12:31:07.625 067 12486.62 158.20 54602.20 88888.00 2015-03-08 12:31:07.750 067 12486.65 158.18 54602.20 88888.00 2015-03-08 12:31:07.875 067 12486.62 158.12 54602.20 88888.00 2015-03-08 12:31:08.000 067 12486.65 158.12 54602.20 88888.00 2015-03-08 12:31:08.125 067 12486.67 158.12 54602.22 88888.00 2015-03-08 12:31:08.250 067 12486.70 158.12 54602.22 88888.00 2015-03-08 12:31:08.375 067 12486.75 158.10 54602.20 88888.00 2015-03-08 12:31:08.500 067 12486.77 158.05 54602.18 88888.00 2015-03-08 12:31:08.625 067 12486.75 158.07 54602.18 88888.00 2015-03-08 12:31:08.750 067 12486.75 158.10 54602.20 88888.00 2015-03-08 12:31:08.875 067 12486.75 158.07 54602.18 88888.00 2015-03-08 12:31:09.000 067 12486.73 158.07 54602.20 88888.00 2015-03-08 12:31:09.125 067 12486.77 158.07 54602.22 88888.00 2015-03-08 12:31:09.250 067 12486.80 158.03 54602.20 88888.00 2015-03-08 12:31:09.375 067 12486.77 158.03 54602.20 88888.00 2015-03-08 12:31:09.500 067 12486.85 158.05 54602.22 88888.00 2015-03-08 12:31:09.625 067 12486.90 158.05 54602.20 88888.00 2015-03-08 12:31:09.750 067 12486.88 158.05 54602.18 88888.00 2015-03-08 12:31:09.875 067 12486.83 158.07 54602.18 88888.00 2015-03-08 12:31:10.000 067 12486.90 158.07 54602.20 88888.00 2015-03-08 12:31:10.125 067 12486.90 158.07 54602.20 88888.00 2015-03-08 12:31:10.250 067 12486.85 158.00 54602.20 88888.00 2015-03-08 12:31:10.375 067 12486.85 158.05 54602.22 88888.00 2015-03-08 12:31:10.500 067 12486.85 158.07 54602.22 88888.00 2015-03-08 12:31:10.625 067 12486.88 158.07 54602.18 88888.00 2015-03-08 12:31:10.750 067 12486.92 158.05 54602.18 88888.00 2015-03-08 12:31:10.875 067 12487.02 158.10 54602.20 88888.00 2015-03-08 12:31:11.000 067 12487.10 158.10 54602.20 88888.00 2015-03-08 12:31:11.125 067 12487.10 158.10 54602.18 88888.00 2015-03-08 12:31:11.250 067 12487.10 158.10 54602.20 88888.00 2015-03-08 12:31:11.375 067 12487.17 158.12 54602.20 88888.00 2015-03-08 12:31:11.500 067 12487.17 158.10 54602.18 88888.00 2015-03-08 12:31:11.625 067 12487.15 158.18 54602.18 88888.00 2015-03-08 12:31:11.750 067 12487.12 158.18 54602.20 88888.00 2015-03-08 12:31:11.875 067 12487.10 158.20 54602.20 88888.00 2015-03-08 12:31:12.000 067 12487.15 158.22 54602.18 88888.00 2015-03-08 12:31:12.125 067 12487.27 158.22 54602.18 88888.00 2015-03-08 12:31:12.250 067 12487.27 158.20 54602.20 88888.00 2015-03-08 12:31:12.375 067 12487.25 158.20 54602.18 88888.00 2015-03-08 12:31:12.500 067 12487.25 158.22 54602.18 88888.00 2015-03-08 12:31:12.625 067 12487.23 158.25 54602.18 88888.00 2015-03-08 12:31:12.750 067 12487.20 158.22 54602.18 88888.00 2015-03-08 12:31:12.875 067 12487.17 158.25 54602.20 88888.00 2015-03-08 12:31:13.000 067 12487.20 158.28 54602.18 88888.00 2015-03-08 12:31:13.125 067 12487.27 158.25 54602.22 88888.00 2015-03-08 12:31:13.250 067 12487.25 158.25 54602.22 88888.00 2015-03-08 12:31:13.375 067 12487.23 158.28 54602.25 88888.00 2015-03-08 12:31:13.500 067 12487.23 158.28 54602.25 88888.00 2015-03-08 12:31:13.625 067 12487.23 158.25 54602.22 88888.00 2015-03-08 12:31:13.750 067 12487.27 158.30 54602.22 88888.00 2015-03-08 12:31:13.875 067 12487.20 158.30 54602.22 88888.00 2015-03-08 12:31:14.000 067 12487.12 158.28 54602.20 88888.00 2015-03-08 12:31:14.125 067 12487.17 158.25 54602.22 88888.00 2015-03-08 12:31:14.250 067 12487.12 158.25 54602.22 88888.00 2015-03-08 12:31:14.375 067 12487.08 158.28 54602.20 88888.00 2015-03-08 12:31:14.500 067 12487.05 158.28 54602.22 88888.00 2015-03-08 12:31:14.625 067 12487.10 158.28 54602.22 88888.00 2015-03-08 12:31:14.750 067 12487.10 158.28 54602.25 88888.00 2015-03-08 12:31:14.875 067 12487.08 158.25 54602.22 88888.00 2015-03-08 12:31:15.000 067 12487.05 158.25 54602.22 88888.00 2015-03-08 12:31:15.125 067 12487.05 158.22 54602.25 88888.00 2015-03-08 12:31:15.250 067 12487.08 158.20 54602.25 88888.00 2015-03-08 12:31:15.375 067 12487.15 158.25 54602.25 88888.00 2015-03-08 12:31:15.500 067 12487.17 158.22 54602.28 88888.00 2015-03-08 12:31:15.625 067 12487.20 158.20 54602.25 88888.00 2015-03-08 12:31:15.750 067 12487.17 158.20 54602.28 88888.00 2015-03-08 12:31:15.875 067 12487.23 158.20 54602.28 88888.00 2015-03-08 12:31:16.000 067 12487.20 158.18 54602.25 88888.00 2015-03-08 12:31:16.125 067 12487.15 158.18 54602.25 88888.00 2015-03-08 12:31:16.250 067 12487.08 158.12 54602.25 88888.00 2015-03-08 12:31:16.375 067 12487.12 158.12 54602.25 88888.00 2015-03-08 12:31:16.500 067 12487.25 158.15 54602.25 88888.00 2015-03-08 12:31:16.625 067 12487.20 158.15 54602.25 88888.00 2015-03-08 12:31:16.750 067 12487.17 158.15 54602.28 88888.00 2015-03-08 12:31:16.875 067 12487.20 158.12 54602.28 88888.00 2015-03-08 12:31:17.000 067 12487.27 158.10 54602.25 88888.00 2015-03-08 12:31:17.125 067 12487.27 158.15 54602.28 88888.00 2015-03-08 12:31:17.250 067 12487.20 158.12 54602.28 88888.00 2015-03-08 12:31:17.375 067 12487.25 158.12 54602.28 88888.00 2015-03-08 12:31:17.500 067 12487.30 158.12 54602.30 88888.00 2015-03-08 12:31:17.625 067 12487.30 158.12 54602.30 88888.00 2015-03-08 12:31:17.750 067 12487.27 158.12 54602.30 88888.00 2015-03-08 12:31:17.875 067 12487.33 158.10 54602.30 88888.00 2015-03-08 12:31:18.000 067 12487.40 158.07 54602.30 88888.00 2015-03-08 12:31:18.125 067 12487.40 158.05 54602.30 88888.00 2015-03-08 12:31:18.250 067 12487.38 158.03 54602.32 88888.00 2015-03-08 12:31:18.375 067 12487.42 158.00 54602.30 88888.00 2015-03-08 12:31:18.500 067 12487.45 158.03 54602.28 88888.00 2015-03-08 12:31:18.625 067 12487.40 158.03 54602.28 88888.00 2015-03-08 12:31:18.750 067 12487.40 158.03 54602.28 88888.00 2015-03-08 12:31:18.875 067 12487.40 158.00 54602.30 88888.00 2015-03-08 12:31:19.000 067 12487.38 158.00 54602.30 88888.00 2015-03-08 12:31:19.125 067 12487.38 158.05 54602.30 88888.00 2015-03-08 12:31:19.250 067 12487.40 158.00 54602.28 88888.00 2015-03-08 12:31:19.375 067 12487.40 157.97 54602.28 88888.00 2015-03-08 12:31:19.500 067 12487.50 157.97 54602.28 88888.00 2015-03-08 12:31:19.625 067 12487.58 157.97 54602.28 88888.00 2015-03-08 12:31:19.750 067 12487.55 157.95 54602.28 88888.00 2015-03-08 12:31:19.875 067 12487.60 157.93 54602.28 88888.00 2015-03-08 12:31:20.000 067 12487.60 157.93 54602.28 88888.00 2015-03-08 12:31:20.125 067 12487.62 157.93 54602.28 88888.00 2015-03-08 12:31:20.250 067 12487.65 157.90 54602.30 88888.00 2015-03-08 12:31:20.375 067 12487.70 157.93 54602.28 88888.00 2015-03-08 12:31:20.500 067 12487.67 157.90 54602.28 88888.00 2015-03-08 12:31:20.625 067 12487.62 157.90 54602.22 88888.00 2015-03-08 12:31:20.750 067 12487.67 157.90 54602.22 88888.00 2015-03-08 12:31:20.875 067 12487.70 157.90 54602.25 88888.00 2015-03-08 12:31:21.000 067 12487.67 157.88 54602.25 88888.00 2015-03-08 12:31:21.125 067 12487.70 157.85 54602.25 88888.00 2015-03-08 12:31:21.250 067 12487.67 157.85 54602.22 88888.00 2015-03-08 12:31:21.375 067 12487.70 157.85 54602.25 88888.00 2015-03-08 12:31:21.500 067 12487.75 157.82 54602.28 88888.00 2015-03-08 12:31:21.625 067 12487.73 157.82 54602.28 88888.00 2015-03-08 12:31:21.750 067 12487.67 157.82 54602.28 88888.00 2015-03-08 12:31:21.875 067 12487.65 157.82 54602.30 88888.00 2015-03-08 12:31:22.000 067 12487.62 157.80 54602.28 88888.00 2015-03-08 12:31:22.125 067 12487.65 157.80 54602.28 88888.00 2015-03-08 12:31:22.250 067 12487.67 157.80 54602.28 88888.00 2015-03-08 12:31:22.375 067 12487.77 157.82 54602.28 88888.00 2015-03-08 12:31:22.500 067 12487.85 157.82 54602.30 88888.00 2015-03-08 12:31:22.625 067 12487.83 157.80 54602.28 88888.00 2015-03-08 12:31:22.750 067 12487.83 157.75 54602.25 88888.00 2015-03-08 12:31:22.875 067 12487.77 157.70 54602.22 88888.00 2015-03-08 12:31:23.000 067 12487.80 157.72 54602.25 88888.00 2015-03-08 12:31:23.125 067 12487.80 157.72 54602.25 88888.00 2015-03-08 12:31:23.250 067 12487.85 157.70 54602.28 88888.00 2015-03-08 12:31:23.375 067 12487.95 157.72 54602.30 88888.00 2015-03-08 12:31:23.500 067 12487.95 157.70 54602.28 88888.00 2015-03-08 12:31:23.625 067 12487.95 157.65 54602.25 88888.00 2015-03-08 12:31:23.750 067 12487.95 157.68 54602.25 88888.00 2015-03-08 12:31:23.875 067 12487.92 157.68 54602.25 88888.00 2015-03-08 12:31:24.000 067 12487.92 157.70 54602.20 88888.00 2015-03-08 12:31:24.125 067 12487.92 157.68 54602.22 88888.00 2015-03-08 12:31:24.250 067 12487.90 157.65 54602.25 88888.00 2015-03-08 12:31:24.375 067 12487.88 157.65 54602.22 88888.00 2015-03-08 12:31:24.500 067 12487.85 157.65 54602.25 88888.00 2015-03-08 12:31:24.625 067 12487.80 157.62 54602.25 88888.00 2015-03-08 12:31:24.750 067 12487.83 157.57 54602.25 88888.00 2015-03-08 12:31:24.875 067 12487.83 157.62 54602.28 88888.00 2015-03-08 12:31:25.000 067 12487.92 157.65 54602.28 88888.00 2015-03-08 12:31:25.125 067 12487.92 157.65 54602.28 88888.00 2015-03-08 12:31:25.250 067 12487.83 157.60 54602.28 88888.00 2015-03-08 12:31:25.375 067 12487.88 157.60 54602.25 88888.00 2015-03-08 12:31:25.500 067 12487.88 157.62 54602.25 88888.00 2015-03-08 12:31:25.625 067 12487.90 157.62 54602.28 88888.00 2015-03-08 12:31:25.750 067 12487.95 157.62 54602.32 88888.00 2015-03-08 12:31:25.875 067 12487.98 157.62 54602.30 88888.00 2015-03-08 12:31:26.000 067 12487.95 157.62 54602.28 88888.00 2015-03-08 12:31:26.125 067 12487.92 157.65 54602.28 88888.00 2015-03-08 12:31:26.250 067 12487.90 157.65 54602.30 88888.00 2015-03-08 12:31:26.375 067 12487.95 157.68 54602.30 88888.00 2015-03-08 12:31:26.500 067 12487.92 157.70 54602.30 88888.00 2015-03-08 12:31:26.625 067 12487.92 157.70 54602.28 88888.00 2015-03-08 12:31:26.750 067 12487.90 157.72 54602.30 88888.00 2015-03-08 12:31:26.875 067 12487.88 157.72 54602.28 88888.00 2015-03-08 12:31:27.000 067 12487.85 157.72 54602.25 88888.00 2015-03-08 12:31:27.125 067 12487.83 157.75 54602.25 88888.00 2015-03-08 12:31:27.250 067 12487.80 157.75 54602.25 88888.00 2015-03-08 12:31:27.375 067 12487.90 157.78 54602.25 88888.00 2015-03-08 12:31:27.500 067 12487.90 157.78 54602.25 88888.00 2015-03-08 12:31:27.625 067 12487.90 157.75 54602.25 88888.00 2015-03-08 12:31:27.750 067 12487.92 157.78 54602.28 88888.00 2015-03-08 12:31:27.875 067 12487.95 157.78 54602.28 88888.00 2015-03-08 12:31:28.000 067 12487.95 157.75 54602.22 88888.00 2015-03-08 12:31:28.125 067 12487.92 157.75 54602.20 88888.00 2015-03-08 12:31:28.250 067 12487.92 157.78 54602.22 88888.00 2015-03-08 12:31:28.375 067 12488.00 157.78 54602.22 88888.00 2015-03-08 12:31:28.500 067 12488.00 157.78 54602.22 88888.00 2015-03-08 12:31:28.625 067 12487.95 157.78 54602.22 88888.00 2015-03-08 12:31:28.750 067 12487.95 157.78 54602.22 88888.00 2015-03-08 12:31:28.875 067 12487.92 157.75 54602.20 88888.00 2015-03-08 12:31:29.000 067 12487.90 157.78 54602.20 88888.00 2015-03-08 12:31:29.125 067 12487.92 157.80 54602.25 88888.00 2015-03-08 12:31:29.250 067 12487.92 157.68 54602.25 88888.00 2015-03-08 12:31:29.375 067 12487.98 157.70 54602.25 88888.00 2015-03-08 12:31:29.500 067 12487.95 157.75 54602.22 88888.00 2015-03-08 12:31:29.625 067 12487.92 157.72 54602.25 88888.00 2015-03-08 12:31:29.750 067 12488.00 157.70 54602.25 88888.00 2015-03-08 12:31:29.875 067 12488.05 157.70 54602.20 88888.00 2015-03-08 12:31:30.000 067 12488.02 157.68 54602.20 88888.00 2015-03-08 12:31:30.125 067 12487.95 157.65 54602.22 88888.00 2015-03-08 12:31:30.250 067 12487.88 157.70 54602.28 88888.00 2015-03-08 12:31:30.375 067 12487.92 157.68 54602.28 88888.00 2015-03-08 12:31:30.500 067 12487.95 157.62 54602.28 88888.00 2015-03-08 12:31:30.625 067 12487.95 157.65 54602.28 88888.00 2015-03-08 12:31:30.750 067 12487.90 157.62 54602.28 88888.00 2015-03-08 12:31:30.875 067 12487.92 157.62 54602.28 88888.00 2015-03-08 12:31:31.000 067 12487.95 157.60 54602.25 88888.00 2015-03-08 12:31:31.125 067 12487.90 157.57 54602.25 88888.00 2015-03-08 12:31:31.250 067 12487.85 157.55 54602.28 88888.00 2015-03-08 12:31:31.375 067 12487.95 157.53 54602.30 88888.00 2015-03-08 12:31:31.500 067 12487.90 157.53 54602.30 88888.00 2015-03-08 12:31:31.625 067 12487.85 157.50 54602.25 88888.00 2015-03-08 12:31:31.750 067 12487.83 157.50 54602.28 88888.00 2015-03-08 12:31:31.875 067 12487.85 157.47 54602.25 88888.00 2015-03-08 12:31:32.000 067 12487.85 157.47 54602.28 88888.00 2015-03-08 12:31:32.125 067 12487.88 157.45 54602.28 88888.00 2015-03-08 12:31:32.250 067 12487.83 157.45 54602.28 88888.00 2015-03-08 12:31:32.375 067 12487.88 157.43 54602.25 88888.00 2015-03-08 12:31:32.500 067 12487.90 157.40 54602.22 88888.00 2015-03-08 12:31:32.625 067 12488.00 157.38 54602.25 88888.00 2015-03-08 12:31:32.750 067 12488.00 157.38 54602.28 88888.00 2015-03-08 12:31:32.875 067 12487.98 157.38 54602.28 88888.00 2015-03-08 12:31:33.000 067 12487.92 157.35 54602.25 88888.00 2015-03-08 12:31:33.125 067 12487.92 157.35 54602.25 88888.00 2015-03-08 12:31:33.250 067 12487.98 157.30 54602.25 88888.00 2015-03-08 12:31:33.375 067 12488.05 157.35 54602.30 88888.00 2015-03-08 12:31:33.500 067 12488.05 157.38 54602.30 88888.00 2015-03-08 12:31:33.625 067 12488.10 157.35 54602.25 88888.00 2015-03-08 12:31:33.750 067 12488.10 157.35 54602.22 88888.00 2015-03-08 12:31:33.875 067 12488.12 157.35 54602.25 88888.00 2015-03-08 12:31:34.000 067 12488.17 157.35 54602.28 88888.00 2015-03-08 12:31:34.125 067 12488.23 157.38 54602.28 88888.00 2015-03-08 12:31:34.250 067 12488.25 157.38 54602.28 88888.00 2015-03-08 12:31:34.375 067 12488.23 157.38 54602.22 88888.00 2015-03-08 12:31:34.500 067 12488.15 157.40 54602.22 88888.00 2015-03-08 12:31:34.625 067 12488.17 157.45 54602.22 88888.00 2015-03-08 12:31:34.750 067 12488.23 157.45 54602.22 88888.00 2015-03-08 12:31:34.875 067 12488.17 157.45 54602.22 88888.00 2015-03-08 12:31:35.000 067 12488.17 157.45 54602.20 88888.00 2015-03-08 12:31:35.125 067 12488.15 157.45 54602.22 88888.00 2015-03-08 12:31:35.250 067 12488.20 157.47 54602.20 88888.00 2015-03-08 12:31:35.375 067 12488.30 157.47 54602.20 88888.00 2015-03-08 12:31:35.500 067 12488.30 157.50 54602.22 88888.00 2015-03-08 12:31:35.625 067 12488.33 157.53 54602.22 88888.00 2015-03-08 12:31:35.750 067 12488.35 157.53 54602.22 88888.00 2015-03-08 12:31:35.875 067 12488.35 157.53 54602.20 88888.00 2015-03-08 12:31:36.000 067 12488.35 157.50 54602.15 88888.00 2015-03-08 12:31:36.125 067 12488.33 157.50 54602.18 88888.00 2015-03-08 12:31:36.250 067 12488.33 157.57 54602.20 88888.00 2015-03-08 12:31:36.375 067 12488.40 157.57 54602.20 88888.00 2015-03-08 12:31:36.500 067 12488.35 157.57 54602.18 88888.00 2015-03-08 12:31:36.625 067 12488.33 157.57 54602.18 88888.00 2015-03-08 12:31:36.750 067 12488.35 157.57 54602.20 88888.00 2015-03-08 12:31:36.875 067 12488.40 157.60 54602.18 88888.00 2015-03-08 12:31:37.000 067 12488.42 157.57 54602.18 88888.00 2015-03-08 12:31:37.125 067 12488.50 157.57 54602.18 88888.00 2015-03-08 12:31:37.250 067 12488.50 157.57 54602.18 88888.00 2015-03-08 12:31:37.375 067 12488.45 157.60 54602.15 88888.00 2015-03-08 12:31:37.500 067 12488.50 157.60 54602.15 88888.00 2015-03-08 12:31:37.625 067 12488.58 157.57 54602.15 88888.00 2015-03-08 12:31:37.750 067 12488.60 157.60 54602.15 88888.00 2015-03-08 12:31:37.875 067 12488.60 157.57 54602.18 88888.00 2015-03-08 12:31:38.000 067 12488.65 157.60 54602.18 88888.00 2015-03-08 12:31:38.125 067 12488.65 157.57 54602.12 88888.00 2015-03-08 12:31:38.250 067 12488.58 157.53 54602.15 88888.00 2015-03-08 12:31:38.375 067 12488.62 157.53 54602.20 88888.00 2015-03-08 12:31:38.500 067 12488.65 157.57 54602.20 88888.00 2015-03-08 12:31:38.625 067 12488.67 157.55 54602.18 88888.00 2015-03-08 12:31:38.750 067 12488.65 157.53 54602.15 88888.00 2015-03-08 12:31:38.875 067 12488.55 157.53 54602.18 88888.00 2015-03-08 12:31:39.000 067 12488.55 157.50 54602.18 88888.00 2015-03-08 12:31:39.125 067 12488.55 157.50 54602.18 88888.00 2015-03-08 12:31:39.250 067 12488.58 157.45 54602.18 88888.00 2015-03-08 12:31:39.375 067 12488.62 157.47 54602.20 88888.00 2015-03-08 12:31:39.500 067 12488.60 157.47 54602.20 88888.00 2015-03-08 12:31:39.625 067 12488.67 157.47 54602.20 88888.00 2015-03-08 12:31:39.750 067 12488.75 157.45 54602.20 88888.00 2015-03-08 12:31:39.875 067 12488.73 157.45 54602.20 88888.00 2015-03-08 12:31:40.000 067 12488.65 157.43 54602.18 88888.00 2015-03-08 12:31:40.125 067 12488.58 157.40 54602.15 88888.00 2015-03-08 12:31:40.250 067 12488.62 157.38 54602.20 88888.00 2015-03-08 12:31:40.375 067 12488.67 157.38 54602.20 88888.00 2015-03-08 12:31:40.500 067 12488.67 157.35 54602.20 88888.00 2015-03-08 12:31:40.625 067 12488.70 157.32 54602.18 88888.00 2015-03-08 12:31:40.750 067 12488.67 157.32 54602.18 88888.00 2015-03-08 12:31:40.875 067 12488.62 157.30 54602.18 88888.00 2015-03-08 12:31:41.000 067 12488.67 157.28 54602.18 88888.00 2015-03-08 12:31:41.125 067 12488.75 157.25 54602.20 88888.00 2015-03-08 12:31:41.250 067 12488.70 157.22 54602.22 88888.00 2015-03-08 12:31:41.375 067 12488.75 157.25 54602.22 88888.00 2015-03-08 12:31:41.500 067 12488.77 157.25 54602.20 88888.00 2015-03-08 12:31:41.625 067 12488.75 157.25 54602.22 88888.00 2015-03-08 12:31:41.750 067 12488.73 157.25 54602.22 88888.00 2015-03-08 12:31:41.875 067 12488.67 157.22 54602.18 88888.00 2015-03-08 12:31:42.000 067 12488.73 157.22 54602.20 88888.00 2015-03-08 12:31:42.125 067 12488.77 157.25 54602.25 88888.00 2015-03-08 12:31:42.250 067 12488.77 157.25 54602.22 88888.00 2015-03-08 12:31:42.375 067 12488.83 157.22 54602.25 88888.00 2015-03-08 12:31:42.500 067 12488.80 157.20 54602.25 88888.00 2015-03-08 12:31:42.625 067 12488.75 157.20 54602.20 88888.00 2015-03-08 12:31:42.750 067 12488.70 157.20 54602.18 88888.00 2015-03-08 12:31:42.875 067 12488.75 157.20 54602.25 88888.00 2015-03-08 12:31:43.000 067 12488.75 157.20 54602.25 88888.00 2015-03-08 12:31:43.125 067 12488.77 157.20 54602.22 88888.00 2015-03-08 12:31:43.250 067 12488.73 157.20 54602.20 88888.00 2015-03-08 12:31:43.375 067 12488.70 157.22 54602.22 88888.00 2015-03-08 12:31:43.500 067 12488.75 157.22 54602.22 88888.00 2015-03-08 12:31:43.625 067 12488.73 157.20 54602.20 88888.00 2015-03-08 12:31:43.750 067 12488.75 157.18 54602.22 88888.00 2015-03-08 12:31:43.875 067 12488.75 157.15 54602.20 88888.00 2015-03-08 12:31:44.000 067 12488.80 157.12 54602.22 88888.00 2015-03-08 12:31:44.125 067 12488.83 157.15 54602.22 88888.00 2015-03-08 12:31:44.250 067 12488.83 157.15 54602.25 88888.00 2015-03-08 12:31:44.375 067 12488.83 157.15 54602.25 88888.00 2015-03-08 12:31:44.500 067 12488.83 157.12 54602.22 88888.00 2015-03-08 12:31:44.625 067 12488.90 157.12 54602.20 88888.00 2015-03-08 12:31:44.750 067 12488.88 157.15 54602.22 88888.00 2015-03-08 12:31:44.875 067 12488.80 157.15 54602.22 88888.00 2015-03-08 12:31:45.000 067 12488.77 157.15 54602.25 88888.00 2015-03-08 12:31:45.125 067 12488.80 157.10 54602.25 88888.00 2015-03-08 12:31:45.250 067 12488.77 157.10 54602.28 88888.00 2015-03-08 12:31:45.375 067 12488.80 157.15 54602.25 88888.00 2015-03-08 12:31:45.500 067 12488.83 157.15 54602.28 88888.00 2015-03-08 12:31:45.625 067 12488.80 157.18 54602.30 88888.00 2015-03-08 12:31:45.750 067 12488.75 157.18 54602.30 88888.00 2015-03-08 12:31:45.875 067 12488.75 157.15 54602.30 88888.00 2015-03-08 12:31:46.000 067 12488.77 157.20 54602.28 88888.00 2015-03-08 12:31:46.125 067 12488.80 157.18 54602.32 88888.00 2015-03-08 12:31:46.250 067 12488.77 157.15 54602.32 88888.00 2015-03-08 12:31:46.375 067 12488.73 157.20 54602.32 88888.00 2015-03-08 12:31:46.500 067 12488.62 157.22 54602.35 88888.00 2015-03-08 12:31:46.625 067 12488.65 157.22 54602.32 88888.00 2015-03-08 12:31:46.750 067 12488.65 157.22 54602.32 88888.00 2015-03-08 12:31:46.875 067 12488.65 157.25 54602.32 88888.00 2015-03-08 12:31:47.000 067 12488.67 157.25 54602.35 88888.00 2015-03-08 12:31:47.125 067 12488.67 157.25 54602.35 88888.00 2015-03-08 12:31:47.250 067 12488.65 157.22 54602.35 88888.00 2015-03-08 12:31:47.375 067 12488.73 157.22 54602.35 88888.00 2015-03-08 12:31:47.500 067 12488.67 157.25 54602.35 88888.00 2015-03-08 12:31:47.625 067 12488.55 157.25 54602.38 88888.00 2015-03-08 12:31:47.750 067 12488.48 157.25 54602.43 88888.00 2015-03-08 12:31:47.875 067 12488.50 157.25 54602.43 88888.00 2015-03-08 12:31:48.000 067 12488.52 157.20 54602.40 88888.00 2015-03-08 12:31:48.125 067 12488.52 157.20 54602.40 88888.00 2015-03-08 12:31:48.250 067 12488.45 157.20 54602.43 88888.00 2015-03-08 12:31:48.375 067 12488.42 157.22 54602.43 88888.00 2015-03-08 12:31:48.500 067 12488.50 157.20 54602.43 88888.00 2015-03-08 12:31:48.625 067 12488.55 157.20 54602.45 88888.00 2015-03-08 12:31:48.750 067 12488.52 157.20 54602.43 88888.00 2015-03-08 12:31:48.875 067 12488.45 157.18 54602.43 88888.00 2015-03-08 12:31:49.000 067 12488.52 157.20 54602.43 88888.00 2015-03-08 12:31:49.125 067 12488.50 157.20 54602.45 88888.00 2015-03-08 12:31:49.250 067 12488.40 157.18 54602.45 88888.00 2015-03-08 12:31:49.375 067 12488.50 157.20 54602.45 88888.00 2015-03-08 12:31:49.500 067 12488.50 157.18 54602.45 88888.00 2015-03-08 12:31:49.625 067 12488.45 157.18 54602.47 88888.00 2015-03-08 12:31:49.750 067 12488.42 157.18 54602.50 88888.00 2015-03-08 12:31:49.875 067 12488.38 157.10 54602.47 88888.00 2015-03-08 12:31:50.000 067 12488.42 157.07 54602.45 88888.00 2015-03-08 12:31:50.125 067 12488.45 157.10 54602.47 88888.00 2015-03-08 12:31:50.250 067 12488.42 157.07 54602.50 88888.00 2015-03-08 12:31:50.375 067 12488.40 157.07 54602.50 88888.00 2015-03-08 12:31:50.500 067 12488.35 157.03 54602.50 88888.00 2015-03-08 12:31:50.625 067 12488.33 157.03 54602.53 88888.00 2015-03-08 12:31:50.750 067 12488.33 157.05 54602.55 88888.00 2015-03-08 12:31:50.875 067 12488.33 157.03 54602.55 88888.00 2015-03-08 12:31:51.000 067 12488.27 156.97 54602.57 88888.00 2015-03-08 12:31:51.125 067 12488.30 156.97 54602.60 88888.00 2015-03-08 12:31:51.250 067 12488.25 156.95 54602.60 88888.00 2015-03-08 12:31:51.375 067 12488.20 156.97 54602.60 88888.00 2015-03-08 12:31:51.500 067 12488.23 156.93 54602.62 88888.00 2015-03-08 12:31:51.625 067 12488.17 156.93 54602.65 88888.00 2015-03-08 12:31:51.750 067 12488.10 156.90 54602.68 88888.00 2015-03-08 12:31:51.875 067 12488.15 156.85 54602.65 88888.00 2015-03-08 12:31:52.000 067 12488.15 156.82 54602.68 88888.00 2015-03-08 12:31:52.125 067 12488.10 156.82 54602.70 88888.00 2015-03-08 12:31:52.250 067 12488.08 156.80 54602.72 88888.00 2015-03-08 12:31:52.375 067 12488.08 156.80 54602.70 88888.00 2015-03-08 12:31:52.500 067 12488.02 156.80 54602.70 88888.00 2015-03-08 12:31:52.625 067 12488.00 156.80 54602.70 88888.00 2015-03-08 12:31:52.750 067 12488.00 156.80 54602.75 88888.00 2015-03-08 12:31:52.875 067 12487.98 156.78 54602.72 88888.00 2015-03-08 12:31:53.000 067 12488.00 156.78 54602.72 88888.00 2015-03-08 12:31:53.125 067 12487.98 156.75 54602.72 88888.00 2015-03-08 12:31:53.250 067 12487.90 156.70 54602.75 88888.00 2015-03-08 12:31:53.375 067 12487.92 156.72 54602.78 88888.00 2015-03-08 12:31:53.500 067 12487.85 156.75 54602.78 88888.00 2015-03-08 12:31:53.625 067 12487.85 156.75 54602.80 88888.00 2015-03-08 12:31:53.750 067 12487.83 156.72 54602.82 88888.00 2015-03-08 12:31:53.875 067 12487.73 156.70 54602.82 88888.00 2015-03-08 12:31:54.000 067 12487.70 156.70 54602.80 88888.00 2015-03-08 12:31:54.125 067 12487.70 156.70 54602.82 88888.00 2015-03-08 12:31:54.250 067 12487.73 156.65 54602.85 88888.00 2015-03-08 12:31:54.375 067 12487.67 156.65 54602.88 88888.00 2015-03-08 12:31:54.500 067 12487.65 156.65 54602.88 88888.00 2015-03-08 12:31:54.625 067 12487.67 156.65 54602.88 88888.00 2015-03-08 12:31:54.750 067 12487.65 156.65 54602.90 88888.00 2015-03-08 12:31:54.875 067 12487.62 156.62 54602.90 88888.00 2015-03-08 12:31:55.000 067 12487.60 156.60 54602.90 88888.00 2015-03-08 12:31:55.125 067 12487.58 156.62 54602.93 88888.00 2015-03-08 12:31:55.250 067 12487.55 156.60 54602.90 88888.00 2015-03-08 12:31:55.375 067 12487.58 156.55 54602.95 88888.00 2015-03-08 12:31:55.500 067 12487.58 156.57 54602.93 88888.00 2015-03-08 12:31:55.625 067 12487.52 156.57 54602.95 88888.00 2015-03-08 12:31:55.750 067 12487.52 156.57 54602.95 88888.00 2015-03-08 12:31:55.875 067 12487.58 156.55 54602.93 88888.00 2015-03-08 12:31:56.000 067 12487.62 156.55 54602.93 88888.00 2015-03-08 12:31:56.125 067 12487.65 156.60 54602.95 88888.00 2015-03-08 12:31:56.250 067 12487.65 156.57 54602.95 88888.00 2015-03-08 12:31:56.375 067 12487.67 156.60 54602.95 88888.00 2015-03-08 12:31:56.500 067 12487.70 156.62 54602.97 88888.00 2015-03-08 12:31:56.625 067 12487.75 156.62 54602.95 88888.00 2015-03-08 12:31:56.750 067 12487.83 156.62 54602.95 88888.00 2015-03-08 12:31:56.875 067 12487.90 156.62 54602.93 88888.00 2015-03-08 12:31:57.000 067 12487.92 156.60 54602.95 88888.00 2015-03-08 12:31:57.125 067 12487.88 156.65 54602.95 88888.00 2015-03-08 12:31:57.250 067 12487.77 156.68 54602.95 88888.00 2015-03-08 12:31:57.375 067 12487.83 156.70 54602.93 88888.00 2015-03-08 12:31:57.500 067 12487.85 156.70 54602.93 88888.00 2015-03-08 12:31:57.625 067 12487.80 156.70 54602.90 88888.00 2015-03-08 12:31:57.750 067 12487.85 156.72 54602.90 88888.00 2015-03-08 12:31:57.875 067 12487.90 156.75 54602.90 88888.00 2015-03-08 12:31:58.000 067 12487.88 156.78 54602.88 88888.00 2015-03-08 12:31:58.125 067 12487.85 156.80 54602.88 88888.00 2015-03-08 12:31:58.250 067 12487.90 156.80 54602.90 88888.00 2015-03-08 12:31:58.375 067 12487.95 156.82 54602.88 88888.00 2015-03-08 12:31:58.500 067 12487.92 156.85 54602.88 88888.00 2015-03-08 12:31:58.625 067 12487.92 156.85 54602.88 88888.00 2015-03-08 12:31:58.750 067 12487.95 156.88 54602.85 88888.00 2015-03-08 12:31:58.875 067 12487.98 156.88 54602.85 88888.00 2015-03-08 12:31:59.000 067 12488.00 156.90 54602.85 88888.00 2015-03-08 12:31:59.125 067 12488.00 156.90 54602.85 88888.00 2015-03-08 12:31:59.250 067 12488.00 156.93 54602.88 88888.00 2015-03-08 12:31:59.375 067 12488.02 156.95 54602.85 88888.00 2015-03-08 12:31:59.500 067 12488.02 156.95 54602.85 88888.00 2015-03-08 12:31:59.625 067 12488.02 156.93 54602.80 88888.00 2015-03-08 12:31:59.750 067 12488.05 156.93 54602.85 88888.00 2015-03-08 12:31:59.875 067 12488.00 156.93 54602.85 88888.00 2015-03-08 12:32:00.000 067 12488.02 156.95 54602.85 88888.00 2015-03-08 12:32:00.125 067 12488.08 156.97 54602.85 88888.00 2015-03-08 12:32:00.250 067 12488.05 157.03 54602.85 88888.00 2015-03-08 12:32:00.375 067 12488.05 157.03 54602.85 88888.00 2015-03-08 12:32:00.500 067 12488.08 157.03 54602.85 88888.00 2015-03-08 12:32:00.625 067 12488.08 157.00 54602.85 88888.00 2015-03-08 12:32:00.750 067 12488.02 157.00 54602.82 88888.00 2015-03-08 12:32:00.875 067 12487.98 157.03 54602.85 88888.00 2015-03-08 12:32:01.000 067 12487.98 157.05 54602.85 88888.00 2015-03-08 12:32:01.125 067 12488.00 157.03 54602.85 88888.00 2015-03-08 12:32:01.250 067 12487.98 156.97 54602.85 88888.00 2015-03-08 12:32:01.375 067 12487.92 157.03 54602.88 88888.00 2015-03-08 12:32:01.500 067 12487.88 157.03 54602.88 88888.00 2015-03-08 12:32:01.625 067 12487.88 157.00 54602.85 88888.00 2015-03-08 12:32:01.750 067 12487.90 157.00 54602.85 88888.00 2015-03-08 12:32:01.875 067 12487.88 157.03 54602.88 88888.00 2015-03-08 12:32:02.000 067 12487.88 157.00 54602.80 88888.00 2015-03-08 12:32:02.125 067 12487.85 157.00 54602.82 88888.00 2015-03-08 12:32:02.250 067 12487.80 157.03 54602.88 88888.00 2015-03-08 12:32:02.375 067 12487.83 157.05 54602.88 88888.00 2015-03-08 12:32:02.500 067 12487.80 157.05 54602.90 88888.00 2015-03-08 12:32:02.625 067 12487.77 157.07 54602.90 88888.00 2015-03-08 12:32:02.750 067 12487.70 157.07 54602.90 88888.00 2015-03-08 12:32:02.875 067 12487.70 157.03 54602.90 88888.00 2015-03-08 12:32:03.000 067 12487.67 157.03 54602.90 88888.00 2015-03-08 12:32:03.125 067 12487.67 157.05 54602.90 88888.00 2015-03-08 12:32:03.250 067 12487.62 157.05 54602.93 88888.00 2015-03-08 12:32:03.375 067 12487.60 157.03 54602.95 88888.00 2015-03-08 12:32:03.500 067 12487.58 157.03 54602.93 88888.00 2015-03-08 12:32:03.625 067 12487.55 157.00 54602.90 88888.00 2015-03-08 12:32:03.750 067 12487.55 157.00 54602.90 88888.00 2015-03-08 12:32:03.875 067 12487.50 157.00 54602.93 88888.00 2015-03-08 12:32:04.000 067 12487.52 157.00 54602.95 88888.00 2015-03-08 12:32:04.125 067 12487.48 157.00 54602.97 88888.00 2015-03-08 12:32:04.250 067 12487.35 156.95 54602.95 88888.00 2015-03-08 12:32:04.375 067 12487.33 156.93 54602.97 88888.00 2015-03-08 12:32:04.500 067 12487.33 156.90 54602.95 88888.00 2015-03-08 12:32:04.625 067 12487.30 156.93 54602.97 88888.00 2015-03-08 12:32:04.750 067 12487.25 156.93 54602.97 88888.00 2015-03-08 12:32:04.875 067 12487.23 156.93 54602.95 88888.00 2015-03-08 12:32:05.000 067 12487.20 156.90 54603.00 88888.00 2015-03-08 12:32:05.125 067 12487.23 156.90 54603.00 88888.00 2015-03-08 12:32:05.250 067 12487.10 156.85 54603.03 88888.00 2015-03-08 12:32:05.375 067 12487.02 156.88 54603.00 88888.00 2015-03-08 12:32:05.500 067 12486.95 156.88 54603.03 88888.00 2015-03-08 12:32:05.625 067 12486.95 156.85 54603.05 88888.00 2015-03-08 12:32:05.750 067 12486.98 156.80 54603.05 88888.00 2015-03-08 12:32:05.875 067 12486.92 156.82 54603.10 88888.00 2015-03-08 12:32:06.000 067 12486.88 156.80 54603.07 88888.00 2015-03-08 12:32:06.125 067 12486.85 156.80 54603.07 88888.00 2015-03-08 12:32:06.250 067 12486.80 156.75 54603.10 88888.00 2015-03-08 12:32:06.375 067 12486.80 156.75 54603.10 88888.00 2015-03-08 12:32:06.500 067 12486.70 156.75 54603.10 88888.00 2015-03-08 12:32:06.625 067 12486.60 156.75 54603.10 88888.00 2015-03-08 12:32:06.750 067 12486.58 156.70 54603.10 88888.00 2015-03-08 12:32:06.875 067 12486.58 156.70 54603.10 88888.00 2015-03-08 12:32:07.000 067 12486.58 156.70 54603.12 88888.00 2015-03-08 12:32:07.125 067 12486.58 156.68 54603.15 88888.00 2015-03-08 12:32:07.250 067 12486.50 156.62 54603.20 88888.00 2015-03-08 12:32:07.375 067 12486.58 156.70 54603.20 88888.00 2015-03-08 12:32:07.500 067 12486.58 156.70 54603.15 88888.00 2015-03-08 12:32:07.625 067 12486.52 156.68 54603.15 88888.00 2015-03-08 12:32:07.750 067 12486.48 156.68 54603.15 88888.00 2015-03-08 12:32:07.875 067 12486.48 156.68 54603.15 88888.00 2015-03-08 12:32:08.000 067 12486.42 156.68 54603.12 88888.00 2015-03-08 12:32:08.125 067 12486.38 156.68 54603.12 88888.00 2015-03-08 12:32:08.250 067 12486.38 156.70 54603.12 88888.00 2015-03-08 12:32:08.375 067 12486.40 156.70 54603.12 88888.00 2015-03-08 12:32:08.500 067 12486.40 156.72 54603.10 88888.00 2015-03-08 12:32:08.625 067 12486.35 156.72 54603.12 88888.00 2015-03-08 12:32:08.750 067 12486.30 156.75 54603.12 88888.00 2015-03-08 12:32:08.875 067 12486.30 156.75 54603.12 88888.00 2015-03-08 12:32:09.000 067 12486.30 156.75 54603.10 88888.00 2015-03-08 12:32:09.125 067 12486.27 156.80 54603.12 88888.00 2015-03-08 12:32:09.250 067 12486.27 156.75 54603.12 88888.00 2015-03-08 12:32:09.375 067 12486.27 156.78 54603.10 88888.00 2015-03-08 12:32:09.500 067 12486.20 156.80 54603.15 88888.00 2015-03-08 12:32:09.625 067 12486.27 156.82 54603.15 88888.00 2015-03-08 12:32:09.750 067 12486.27 156.82 54603.12 88888.00 2015-03-08 12:32:09.875 067 12486.27 156.85 54603.12 88888.00 2015-03-08 12:32:10.000 067 12486.33 156.85 54603.12 88888.00 2015-03-08 12:32:10.125 067 12486.30 156.85 54603.12 88888.00 2015-03-08 12:32:10.250 067 12486.27 156.88 54603.15 88888.00 2015-03-08 12:32:10.375 067 12486.38 156.88 54603.12 88888.00 2015-03-08 12:32:10.500 067 12486.35 156.88 54603.12 88888.00 2015-03-08 12:32:10.625 067 12486.40 156.90 54603.15 88888.00 2015-03-08 12:32:10.750 067 12486.45 156.90 54603.12 88888.00 2015-03-08 12:32:10.875 067 12486.42 156.93 54603.12 88888.00 2015-03-08 12:32:11.000 067 12486.42 156.93 54603.07 88888.00 2015-03-08 12:32:11.125 067 12486.38 156.93 54603.10 88888.00 2015-03-08 12:32:11.250 067 12486.38 156.95 54603.07 88888.00 2015-03-08 12:32:11.375 067 12486.40 156.97 54603.10 88888.00 2015-03-08 12:32:11.500 067 12486.42 157.00 54603.12 88888.00 2015-03-08 12:32:11.625 067 12486.45 157.03 54603.10 88888.00 2015-03-08 12:32:11.750 067 12486.48 157.05 54603.07 88888.00 2015-03-08 12:32:11.875 067 12486.50 157.12 54603.10 88888.00 2015-03-08 12:32:12.000 067 12486.60 157.15 54603.10 88888.00 2015-03-08 12:32:12.125 067 12486.65 157.18 54603.10 88888.00 2015-03-08 12:32:12.250 067 12486.65 157.20 54603.10 88888.00 2015-03-08 12:32:12.375 067 12486.62 157.25 54603.07 88888.00 2015-03-08 12:32:12.500 067 12486.65 157.30 54603.05 88888.00 2015-03-08 12:32:12.625 067 12486.65 157.32 54603.07 88888.00 2015-03-08 12:32:12.750 067 12486.65 157.32 54603.05 88888.00 2015-03-08 12:32:12.875 067 12486.70 157.32 54603.05 88888.00 2015-03-08 12:32:13.000 067 12486.60 157.32 54603.05 88888.00 2015-03-08 12:32:13.125 067 12486.58 157.40 54603.05 88888.00 2015-03-08 12:32:13.250 067 12486.55 157.43 54603.05 88888.00 2015-03-08 12:32:13.375 067 12486.60 157.40 54603.05 88888.00 2015-03-08 12:32:13.500 067 12486.60 157.47 54603.05 88888.00 2015-03-08 12:32:13.625 067 12486.60 157.47 54603.03 88888.00 2015-03-08 12:32:13.750 067 12486.58 157.47 54603.05 88888.00 2015-03-08 12:32:13.875 067 12486.58 157.55 54603.03 88888.00 2015-03-08 12:32:14.000 067 12486.62 157.57 54603.00 88888.00 2015-03-08 12:32:14.125 067 12486.65 157.60 54603.03 88888.00 2015-03-08 12:32:14.250 067 12486.67 157.60 54603.03 88888.00 2015-03-08 12:32:14.375 067 12486.55 157.60 54603.03 88888.00 2015-03-08 12:32:14.500 067 12486.48 157.60 54603.00 88888.00 2015-03-08 12:32:14.625 067 12486.50 157.65 54603.03 88888.00 2015-03-08 12:32:14.750 067 12486.48 157.62 54603.00 88888.00 2015-03-08 12:32:14.875 067 12486.42 157.62 54603.00 88888.00 2015-03-08 12:32:15.000 067 12486.40 157.62 54603.00 88888.00 2015-03-08 12:32:15.125 067 12486.38 157.60 54603.03 88888.00 2015-03-08 12:32:15.250 067 12486.38 157.57 54603.00 88888.00 2015-03-08 12:32:15.375 067 12486.40 157.60 54603.00 88888.00 2015-03-08 12:32:15.500 067 12486.45 157.62 54603.03 88888.00 2015-03-08 12:32:15.625 067 12486.45 157.62 54603.00 88888.00 2015-03-08 12:32:15.750 067 12486.45 157.57 54603.00 88888.00 2015-03-08 12:32:15.875 067 12486.45 157.55 54603.00 88888.00 2015-03-08 12:32:16.000 067 12486.42 157.53 54603.00 88888.00 2015-03-08 12:32:16.125 067 12486.38 157.53 54603.03 88888.00 2015-03-08 12:32:16.250 067 12486.30 157.53 54603.05 88888.00 2015-03-08 12:32:16.375 067 12486.33 157.53 54603.03 88888.00 2015-03-08 12:32:16.500 067 12486.35 157.50 54603.03 88888.00 2015-03-08 12:32:16.625 067 12486.33 157.50 54603.05 88888.00 2015-03-08 12:32:16.750 067 12486.15 157.47 54603.03 88888.00 2015-03-08 12:32:16.875 067 12486.05 157.47 54603.03 88888.00 2015-03-08 12:32:17.000 067 12486.10 157.45 54603.00 88888.00 2015-03-08 12:32:17.125 067 12486.10 157.45 54603.05 88888.00 2015-03-08 12:32:17.250 067 12486.05 157.43 54603.03 88888.00 2015-03-08 12:32:17.375 067 12486.05 157.40 54603.03 88888.00 2015-03-08 12:32:17.500 067 12485.95 157.40 54603.03 88888.00 2015-03-08 12:32:17.625 067 12485.92 157.35 54603.05 88888.00 2015-03-08 12:32:17.750 067 12485.92 157.35 54603.05 88888.00 2015-03-08 12:32:17.875 067 12485.98 157.35 54603.05 88888.00 2015-03-08 12:32:18.000 067 12486.02 157.30 54603.05 88888.00 2015-03-08 12:32:18.125 067 12486.02 157.30 54603.05 88888.00 2015-03-08 12:32:18.250 067 12485.95 157.25 54603.05 88888.00 2015-03-08 12:32:18.375 067 12485.92 157.25 54603.05 88888.00 2015-03-08 12:32:18.500 067 12485.88 157.22 54603.05 88888.00 2015-03-08 12:32:18.625 067 12485.85 157.22 54603.05 88888.00 2015-03-08 12:32:18.750 067 12485.83 157.18 54603.05 88888.00 2015-03-08 12:32:18.875 067 12485.75 157.18 54603.07 88888.00 2015-03-08 12:32:19.000 067 12485.77 157.18 54603.10 88888.00 2015-03-08 12:32:19.125 067 12485.73 157.15 54603.07 88888.00 2015-03-08 12:32:19.250 067 12485.67 157.10 54603.10 88888.00 2015-03-08 12:32:19.375 067 12485.67 157.10 54603.10 88888.00 2015-03-08 12:32:19.500 067 12485.60 157.07 54603.12 88888.00 2015-03-08 12:32:19.625 067 12485.60 157.05 54603.12 88888.00 2015-03-08 12:32:19.750 067 12485.65 157.07 54603.12 88888.00 2015-03-08 12:32:19.875 067 12485.62 157.07 54603.12 88888.00 2015-03-08 12:32:20.000 067 12485.58 157.03 54603.10 88888.00 2015-03-08 12:32:20.125 067 12485.62 157.00 54603.10 88888.00 2015-03-08 12:32:20.250 067 12485.67 157.00 54603.10 88888.00 2015-03-08 12:32:20.375 067 12485.67 157.00 54603.10 88888.00 2015-03-08 12:32:20.500 067 12485.65 157.00 54603.07 88888.00 2015-03-08 12:32:20.625 067 12485.62 157.03 54603.10 88888.00 2015-03-08 12:32:20.750 067 12485.58 157.00 54603.07 88888.00 2015-03-08 12:32:20.875 067 12485.55 157.00 54603.07 88888.00 2015-03-08 12:32:21.000 067 12485.58 157.00 54603.07 88888.00 2015-03-08 12:32:21.125 067 12485.58 156.97 54603.10 88888.00 2015-03-08 12:32:21.250 067 12485.52 157.00 54603.10 88888.00 2015-03-08 12:32:21.375 067 12485.50 157.03 54603.12 88888.00 2015-03-08 12:32:21.500 067 12485.50 157.00 54603.10 88888.00 2015-03-08 12:32:21.625 067 12485.50 156.97 54603.07 88888.00 2015-03-08 12:32:21.750 067 12485.48 156.97 54603.05 88888.00 2015-03-08 12:32:21.875 067 12485.48 156.97 54603.07 88888.00 2015-03-08 12:32:22.000 067 12485.50 157.03 54603.05 88888.00 2015-03-08 12:32:22.125 067 12485.40 156.97 54603.05 88888.00 2015-03-08 12:32:22.250 067 12485.35 156.97 54603.07 88888.00 2015-03-08 12:32:22.375 067 12485.42 157.03 54603.10 88888.00 2015-03-08 12:32:22.500 067 12485.40 157.03 54603.07 88888.00 2015-03-08 12:32:22.625 067 12485.45 157.03 54603.05 88888.00 2015-03-08 12:32:22.750 067 12485.50 157.07 54603.05 88888.00 2015-03-08 12:32:22.875 067 12485.58 157.07 54603.05 88888.00 2015-03-08 12:32:23.000 067 12485.55 157.07 54603.03 88888.00 2015-03-08 12:32:23.125 067 12485.45 157.10 54603.03 88888.00 2015-03-08 12:32:23.250 067 12485.45 157.07 54603.03 88888.00 2015-03-08 12:32:23.375 067 12485.55 157.07 54602.97 88888.00 2015-03-08 12:32:23.500 067 12485.55 157.07 54602.97 88888.00 2015-03-08 12:32:23.625 067 12485.55 157.07 54602.97 88888.00 2015-03-08 12:32:23.750 067 12485.55 157.10 54602.95 88888.00 2015-03-08 12:32:23.875 067 12485.58 157.15 54603.00 88888.00 2015-03-08 12:32:24.000 067 12485.55 157.18 54602.97 88888.00 2015-03-08 12:32:24.125 067 12485.55 157.18 54603.00 88888.00 2015-03-08 12:32:24.250 067 12485.55 157.18 54602.95 88888.00 2015-03-08 12:32:24.375 067 12485.62 157.18 54602.95 88888.00 2015-03-08 12:32:24.500 067 12485.58 157.20 54603.00 88888.00 2015-03-08 12:32:24.625 067 12485.58 157.20 54603.00 88888.00 2015-03-08 12:32:24.750 067 12485.65 157.18 54602.97 88888.00 2015-03-08 12:32:24.875 067 12485.65 157.18 54602.93 88888.00 2015-03-08 12:32:25.000 067 12485.62 157.18 54602.93 88888.00 2015-03-08 12:32:25.125 067 12485.60 157.18 54602.97 88888.00 2015-03-08 12:32:25.250 067 12485.60 157.15 54602.93 88888.00 2015-03-08 12:32:25.375 067 12485.65 157.15 54602.90 88888.00 2015-03-08 12:32:25.500 067 12485.65 157.12 54602.88 88888.00 2015-03-08 12:32:25.625 067 12485.67 157.12 54602.93 88888.00 2015-03-08 12:32:25.750 067 12485.70 157.12 54602.93 88888.00 2015-03-08 12:32:25.875 067 12485.70 157.10 54602.90 88888.00 2015-03-08 12:32:26.000 067 12485.77 157.10 54602.93 88888.00 2015-03-08 12:32:26.125 067 12485.77 157.10 54602.90 88888.00 2015-03-08 12:32:26.250 067 12485.80 157.10 54602.88 88888.00 2015-03-08 12:32:26.375 067 12485.80 157.07 54602.85 88888.00 2015-03-08 12:32:26.500 067 12485.83 157.07 54602.85 88888.00 2015-03-08 12:32:26.625 067 12485.80 157.05 54602.88 88888.00 2015-03-08 12:32:26.750 067 12485.80 157.07 54602.88 88888.00 2015-03-08 12:32:26.875 067 12485.80 157.07 54602.85 88888.00 2015-03-08 12:32:27.000 067 12485.85 157.07 54602.85 88888.00 2015-03-08 12:32:27.125 067 12485.85 157.07 54602.88 88888.00 2015-03-08 12:32:27.250 067 12485.85 157.05 54602.88 88888.00 2015-03-08 12:32:27.375 067 12485.88 157.10 54602.88 88888.00 2015-03-08 12:32:27.500 067 12485.85 157.12 54602.90 88888.00 2015-03-08 12:32:27.625 067 12485.83 157.12 54602.88 88888.00 2015-03-08 12:32:27.750 067 12485.83 157.12 54602.85 88888.00 2015-03-08 12:32:27.875 067 12485.80 157.12 54602.85 88888.00 2015-03-08 12:32:28.000 067 12485.85 157.12 54602.82 88888.00 2015-03-08 12:32:28.125 067 12485.80 157.15 54602.82 88888.00 2015-03-08 12:32:28.250 067 12485.75 157.10 54602.82 88888.00 2015-03-08 12:32:28.375 067 12485.75 157.10 54602.80 88888.00 2015-03-08 12:32:28.500 067 12485.77 157.12 54602.82 88888.00 2015-03-08 12:32:28.625 067 12485.77 157.15 54602.78 88888.00 2015-03-08 12:32:28.750 067 12485.75 157.15 54602.80 88888.00 2015-03-08 12:32:28.875 067 12485.75 157.15 54602.82 88888.00 2015-03-08 12:32:29.000 067 12485.70 157.18 54602.75 88888.00 2015-03-08 12:32:29.125 067 12485.67 157.20 54602.75 88888.00 2015-03-08 12:32:29.250 067 12485.67 157.20 54602.78 88888.00 2015-03-08 12:32:29.375 067 12485.67 157.22 54602.78 88888.00 2015-03-08 12:32:29.500 067 12485.67 157.20 54602.75 88888.00 2015-03-08 12:32:29.625 067 12485.67 157.20 54602.75 88888.00 2015-03-08 12:32:29.750 067 12485.70 157.20 54602.78 88888.00 2015-03-08 12:32:29.875 067 12485.67 157.20 54602.78 88888.00 2015-03-08 12:32:30.000 067 12485.67 157.18 54602.75 88888.00 2015-03-08 12:32:30.125 067 12485.65 157.12 54602.72 88888.00 2015-03-08 12:32:30.250 067 12485.62 157.12 54602.75 88888.00 2015-03-08 12:32:30.375 067 12485.65 157.15 54602.75 88888.00 2015-03-08 12:32:30.500 067 12485.65 157.15 54602.75 88888.00 2015-03-08 12:32:30.625 067 12485.65 157.15 54602.72 88888.00 2015-03-08 12:32:30.750 067 12485.62 157.15 54602.70 88888.00 2015-03-08 12:32:30.875 067 12485.62 157.15 54602.70 88888.00 2015-03-08 12:32:31.000 067 12485.65 157.18 54602.70 88888.00 2015-03-08 12:32:31.125 067 12485.62 157.15 54602.68 88888.00 2015-03-08 12:32:31.250 067 12485.58 157.12 54602.72 88888.00 2015-03-08 12:32:31.375 067 12485.55 157.18 54602.70 88888.00 2015-03-08 12:32:31.500 067 12485.55 157.18 54602.70 88888.00 2015-03-08 12:32:31.625 067 12485.55 157.12 54602.68 88888.00 2015-03-08 12:32:31.750 067 12485.55 157.15 54602.68 88888.00 2015-03-08 12:32:31.875 067 12485.55 157.12 54602.68 88888.00 2015-03-08 12:32:32.000 067 12485.58 157.07 54602.68 88888.00 2015-03-08 12:32:32.125 067 12485.60 157.10 54602.65 88888.00 2015-03-08 12:32:32.250 067 12485.52 157.12 54602.70 88888.00 2015-03-08 12:32:32.375 067 12485.52 157.12 54602.68 88888.00 2015-03-08 12:32:32.500 067 12485.45 157.10 54602.65 88888.00 2015-03-08 12:32:32.625 067 12485.48 157.10 54602.60 88888.00 2015-03-08 12:32:32.750 067 12485.50 157.12 54602.62 88888.00 2015-03-08 12:32:32.875 067 12485.52 157.12 54602.65 88888.00 2015-03-08 12:32:33.000 067 12485.55 157.15 54602.62 88888.00 2015-03-08 12:32:33.125 067 12485.55 157.15 54602.62 88888.00 2015-03-08 12:32:33.250 067 12485.50 157.15 54602.62 88888.00 2015-03-08 12:32:33.375 067 12485.55 157.15 54602.62 88888.00 2015-03-08 12:32:33.500 067 12485.52 157.18 54602.62 88888.00 2015-03-08 12:32:33.625 067 12485.48 157.18 54602.62 88888.00 2015-03-08 12:32:33.750 067 12485.45 157.18 54602.60 88888.00 2015-03-08 12:32:33.875 067 12485.45 157.18 54602.60 88888.00 2015-03-08 12:32:34.000 067 12485.48 157.20 54602.60 88888.00 2015-03-08 12:32:34.125 067 12485.48 157.20 54602.57 88888.00 2015-03-08 12:32:34.250 067 12485.48 157.20 54602.60 88888.00 2015-03-08 12:32:34.375 067 12485.50 157.20 54602.60 88888.00 2015-03-08 12:32:34.500 067 12485.48 157.20 54602.60 88888.00 2015-03-08 12:32:34.625 067 12485.48 157.20 54602.60 88888.00 2015-03-08 12:32:34.750 067 12485.45 157.22 54602.57 88888.00 2015-03-08 12:32:34.875 067 12485.35 157.22 54602.55 88888.00 2015-03-08 12:32:35.000 067 12485.40 157.22 54602.57 88888.00 2015-03-08 12:32:35.125 067 12485.38 157.22 54602.60 88888.00 2015-03-08 12:32:35.250 067 12485.40 157.25 54602.60 88888.00 2015-03-08 12:32:35.375 067 12485.42 157.28 54602.55 88888.00 2015-03-08 12:32:35.500 067 12485.40 157.28 54602.55 88888.00 2015-03-08 12:32:35.625 067 12485.40 157.25 54602.55 88888.00 2015-03-08 12:32:35.750 067 12485.38 157.22 54602.57 88888.00 2015-03-08 12:32:35.875 067 12485.35 157.28 54602.57 88888.00 2015-03-08 12:32:36.000 067 12485.38 157.30 54602.57 88888.00 2015-03-08 12:32:36.125 067 12485.40 157.25 54602.55 88888.00 2015-03-08 12:32:36.250 067 12485.35 157.25 54602.55 88888.00 2015-03-08 12:32:36.375 067 12485.40 157.28 54602.55 88888.00 2015-03-08 12:32:36.500 067 12485.35 157.28 54602.55 88888.00 2015-03-08 12:32:36.625 067 12485.33 157.25 54602.53 88888.00 2015-03-08 12:32:36.750 067 12485.27 157.25 54602.55 88888.00 2015-03-08 12:32:36.875 067 12485.27 157.30 54602.55 88888.00 2015-03-08 12:32:37.000 067 12485.33 157.30 54602.55 88888.00 2015-03-08 12:32:37.125 067 12485.35 157.30 54602.55 88888.00 2015-03-08 12:32:37.250 067 12485.33 157.30 54602.55 88888.00 2015-03-08 12:32:37.375 067 12485.35 157.30 54602.55 88888.00 2015-03-08 12:32:37.500 067 12485.35 157.30 54602.53 88888.00 2015-03-08 12:32:37.625 067 12485.38 157.25 54602.53 88888.00 2015-03-08 12:32:37.750 067 12485.42 157.30 54602.53 88888.00 2015-03-08 12:32:37.875 067 12485.38 157.30 54602.55 88888.00 2015-03-08 12:32:38.000 067 12485.35 157.32 54602.53 88888.00 2015-03-08 12:32:38.125 067 12485.33 157.30 54602.55 88888.00 2015-03-08 12:32:38.250 067 12485.23 157.30 54602.53 88888.00 2015-03-08 12:32:38.375 067 12485.23 157.30 54602.53 88888.00 2015-03-08 12:32:38.500 067 12485.25 157.28 54602.53 88888.00 2015-03-08 12:32:38.625 067 12485.27 157.28 54602.50 88888.00 2015-03-08 12:32:38.750 067 12485.33 157.30 54602.50 88888.00 2015-03-08 12:32:38.875 067 12485.27 157.28 54602.47 88888.00 2015-03-08 12:32:39.000 067 12485.17 157.22 54602.50 88888.00 2015-03-08 12:32:39.125 067 12485.12 157.22 54602.53 88888.00 2015-03-08 12:32:39.250 067 12485.12 157.18 54602.53 88888.00 2015-03-08 12:32:39.375 067 12485.20 157.20 54602.50 88888.00 2015-03-08 12:32:39.500 067 12485.15 157.20 54602.47 88888.00 2015-03-08 12:32:39.625 067 12485.10 157.18 54602.47 88888.00 2015-03-08 12:32:39.750 067 12485.10 157.15 54602.45 88888.00 2015-03-08 12:32:39.875 067 12485.10 157.15 54602.47 88888.00 2015-03-08 12:32:40.000 067 12485.12 157.12 54602.50 88888.00 2015-03-08 12:32:40.125 067 12485.10 157.12 54602.50 88888.00 2015-03-08 12:32:40.250 067 12485.08 157.10 54602.50 88888.00 2015-03-08 12:32:40.375 067 12485.10 157.10 54602.53 88888.00 2015-03-08 12:32:40.500 067 12485.08 157.07 54602.50 88888.00 2015-03-08 12:32:40.625 067 12485.02 157.05 54602.50 88888.00 2015-03-08 12:32:40.750 067 12485.05 157.00 54602.50 88888.00 2015-03-08 12:32:40.875 067 12485.08 157.03 54602.50 88888.00 2015-03-08 12:32:41.000 067 12485.12 157.03 54602.47 88888.00 2015-03-08 12:32:41.125 067 12485.12 157.00 54602.50 88888.00 2015-03-08 12:32:41.250 067 12485.02 157.00 54602.50 88888.00 2015-03-08 12:32:41.375 067 12485.00 157.03 54602.45 88888.00 2015-03-08 12:32:41.500 067 12484.95 156.97 54602.47 88888.00 2015-03-08 12:32:41.625 067 12484.92 156.97 54602.47 88888.00 2015-03-08 12:32:41.750 067 12484.95 156.95 54602.47 88888.00 2015-03-08 12:32:41.875 067 12484.88 156.95 54602.45 88888.00 2015-03-08 12:32:42.000 067 12484.90 156.95 54602.45 88888.00 2015-03-08 12:32:42.125 067 12484.92 156.97 54602.47 88888.00 2015-03-08 12:32:42.250 067 12484.95 157.00 54602.50 88888.00 2015-03-08 12:32:42.375 067 12484.92 156.95 54602.47 88888.00 2015-03-08 12:32:42.500 067 12484.83 156.93 54602.47 88888.00 2015-03-08 12:32:42.625 067 12484.80 156.97 54602.47 88888.00 2015-03-08 12:32:42.750 067 12484.80 156.97 54602.50 88888.00 2015-03-08 12:32:42.875 067 12484.80 156.97 54602.50 88888.00 2015-03-08 12:32:43.000 067 12484.75 156.95 54602.47 88888.00 2015-03-08 12:32:43.125 067 12484.77 156.93 54602.50 88888.00 2015-03-08 12:32:43.250 067 12484.75 156.90 54602.53 88888.00 2015-03-08 12:32:43.375 067 12484.75 156.90 54602.50 88888.00 2015-03-08 12:32:43.500 067 12484.75 156.93 54602.47 88888.00 2015-03-08 12:32:43.625 067 12484.73 156.90 54602.47 88888.00 2015-03-08 12:32:43.750 067 12484.73 156.90 54602.47 88888.00 2015-03-08 12:32:43.875 067 12484.75 156.85 54602.45 88888.00 2015-03-08 12:32:44.000 067 12484.65 156.82 54602.45 88888.00 2015-03-08 12:32:44.125 067 12484.60 156.88 54602.45 88888.00 2015-03-08 12:32:44.250 067 12484.52 156.90 54602.50 88888.00 2015-03-08 12:32:44.375 067 12484.58 156.88 54602.47 88888.00 2015-03-08 12:32:44.500 067 12484.60 156.90 54602.50 88888.00 2015-03-08 12:32:44.625 067 12484.55 156.90 54602.47 88888.00 2015-03-08 12:32:44.750 067 12484.48 156.88 54602.45 88888.00 2015-03-08 12:32:44.875 067 12484.45 156.88 54602.45 88888.00 2015-03-08 12:32:45.000 067 12484.48 156.88 54602.45 88888.00 2015-03-08 12:32:45.125 067 12484.40 156.88 54602.45 88888.00 2015-03-08 12:32:45.250 067 12484.35 156.85 54602.45 88888.00 2015-03-08 12:32:45.375 067 12484.33 156.82 54602.45 88888.00 2015-03-08 12:32:45.500 067 12484.33 156.82 54602.45 88888.00 2015-03-08 12:32:45.625 067 12484.30 156.85 54602.47 88888.00 2015-03-08 12:32:45.750 067 12484.35 156.85 54602.45 88888.00 2015-03-08 12:32:45.875 067 12484.35 156.88 54602.47 88888.00 2015-03-08 12:32:46.000 067 12484.30 156.88 54602.47 88888.00 2015-03-08 12:32:46.125 067 12484.23 156.85 54602.47 88888.00 2015-03-08 12:32:46.250 067 12484.15 156.82 54602.47 88888.00 2015-03-08 12:32:46.375 067 12484.08 156.85 54602.47 88888.00 2015-03-08 12:32:46.500 067 12484.08 156.85 54602.45 88888.00 2015-03-08 12:32:46.625 067 12484.15 156.88 54602.47 88888.00 2015-03-08 12:32:46.750 067 12484.12 156.88 54602.47 88888.00 2015-03-08 12:32:46.875 067 12484.05 156.85 54602.45 88888.00 2015-03-08 12:32:47.000 067 12483.98 156.82 54602.43 88888.00 2015-03-08 12:32:47.125 067 12484.05 156.85 54602.45 88888.00 2015-03-08 12:32:47.250 067 12484.08 156.90 54602.47 88888.00 2015-03-08 12:32:47.375 067 12484.02 156.90 54602.47 88888.00 2015-03-08 12:32:47.500 067 12483.95 156.90 54602.47 88888.00 2015-03-08 12:32:47.625 067 12484.00 156.90 54602.45 88888.00 2015-03-08 12:32:47.750 067 12483.95 156.93 54602.43 88888.00 2015-03-08 12:32:47.875 067 12483.92 156.90 54602.43 88888.00 2015-03-08 12:32:48.000 067 12483.95 156.90 54602.45 88888.00 2015-03-08 12:32:48.125 067 12483.92 156.90 54602.45 88888.00 2015-03-08 12:32:48.250 067 12483.85 156.88 54602.43 88888.00 2015-03-08 12:32:48.375 067 12483.85 156.88 54602.43 88888.00 2015-03-08 12:32:48.500 067 12483.85 156.88 54602.45 88888.00 2015-03-08 12:32:48.625 067 12483.85 156.90 54602.43 88888.00 2015-03-08 12:32:48.750 067 12483.85 156.90 54602.45 88888.00 2015-03-08 12:32:48.875 067 12483.88 156.93 54602.45 88888.00 2015-03-08 12:32:49.000 067 12483.92 156.95 54602.45 88888.00 2015-03-08 12:32:49.125 067 12483.92 156.95 54602.43 88888.00 2015-03-08 12:32:49.250 067 12483.95 156.93 54602.43 88888.00 2015-03-08 12:32:49.375 067 12483.98 156.95 54602.45 88888.00 2015-03-08 12:32:49.500 067 12484.00 156.97 54602.45 88888.00 2015-03-08 12:32:49.625 067 12483.98 156.97 54602.45 88888.00 2015-03-08 12:32:49.750 067 12483.98 156.97 54602.43 88888.00 2015-03-08 12:32:49.875 067 12483.98 156.93 54602.43 88888.00 2015-03-08 12:32:50.000 067 12483.98 156.95 54602.43 88888.00 2015-03-08 12:32:50.125 067 12483.95 156.97 54602.43 88888.00 2015-03-08 12:32:50.250 067 12483.98 157.00 54602.45 88888.00 2015-03-08 12:32:50.375 067 12484.02 157.00 54602.45 88888.00 2015-03-08 12:32:50.500 067 12484.00 157.00 54602.43 88888.00 2015-03-08 12:32:50.625 067 12483.98 157.03 54602.43 88888.00 2015-03-08 12:32:50.750 067 12484.02 157.05 54602.43 88888.00 2015-03-08 12:32:50.875 067 12484.05 157.07 54602.40 88888.00 2015-03-08 12:32:51.000 067 12484.05 157.03 54602.35 88888.00 2015-03-08 12:32:51.125 067 12484.08 157.05 54602.38 88888.00 2015-03-08 12:32:51.250 067 12484.02 157.05 54602.43 88888.00 2015-03-08 12:32:51.375 067 12484.05 157.07 54602.40 88888.00 2015-03-08 12:32:51.500 067 12484.05 157.07 54602.43 88888.00 2015-03-08 12:32:51.625 067 12484.02 157.10 54602.38 88888.00 2015-03-08 12:32:51.750 067 12484.08 157.05 54602.35 88888.00 2015-03-08 12:32:51.875 067 12484.15 157.10 54602.35 88888.00 2015-03-08 12:32:52.000 067 12484.17 157.12 54602.38 88888.00 2015-03-08 12:32:52.125 067 12484.15 157.12 54602.38 88888.00 2015-03-08 12:32:52.250 067 12484.12 157.10 54602.35 88888.00 2015-03-08 12:32:52.375 067 12484.25 157.12 54602.38 88888.00 2015-03-08 12:32:52.500 067 12484.25 157.12 54602.38 88888.00 2015-03-08 12:32:52.625 067 12484.20 157.10 54602.35 88888.00 2015-03-08 12:32:52.750 067 12484.17 157.10 54602.35 88888.00 2015-03-08 12:32:52.875 067 12484.23 157.15 54602.35 88888.00 2015-03-08 12:32:53.000 067 12484.23 157.18 54602.35 88888.00 2015-03-08 12:32:53.125 067 12484.17 157.18 54602.32 88888.00 2015-03-08 12:32:53.250 067 12484.23 157.20 54602.32 88888.00 2015-03-08 12:32:53.375 067 12484.33 157.22 54602.32 88888.00 2015-03-08 12:32:53.500 067 12484.27 157.22 54602.35 88888.00 2015-03-08 12:32:53.625 067 12484.23 157.22 54602.35 88888.00 2015-03-08 12:32:53.750 067 12484.20 157.22 54602.32 88888.00 2015-03-08 12:32:53.875 067 12484.15 157.25 54602.35 88888.00 2015-03-08 12:32:54.000 067 12484.12 157.25 54602.35 88888.00 2015-03-08 12:32:54.125 067 12484.12 157.22 54602.35 88888.00 2015-03-08 12:32:54.250 067 12484.17 157.25 54602.35 88888.00 2015-03-08 12:32:54.375 067 12484.23 157.25 54602.35 88888.00 2015-03-08 12:32:54.500 067 12484.17 157.25 54602.32 88888.00 2015-03-08 12:32:54.625 067 12484.12 157.25 54602.32 88888.00 2015-03-08 12:32:54.750 067 12484.15 157.25 54602.32 88888.00 2015-03-08 12:32:54.875 067 12484.10 157.25 54602.32 88888.00 2015-03-08 12:32:55.000 067 12484.08 157.25 54602.30 88888.00 2015-03-08 12:32:55.125 067 12484.02 157.28 54602.32 88888.00 2015-03-08 12:32:55.250 067 12483.98 157.30 54602.35 88888.00 2015-03-08 12:32:55.375 067 12484.02 157.28 54602.38 88888.00 2015-03-08 12:32:55.500 067 12484.00 157.22 54602.32 88888.00 2015-03-08 12:32:55.625 067 12484.00 157.25 54602.32 88888.00 2015-03-08 12:32:55.750 067 12484.00 157.25 54602.35 88888.00 2015-03-08 12:32:55.875 067 12484.00 157.28 54602.35 88888.00 2015-03-08 12:32:56.000 067 12483.95 157.28 54602.32 88888.00 2015-03-08 12:32:56.125 067 12483.90 157.28 54602.32 88888.00 2015-03-08 12:32:56.250 067 12483.88 157.25 54602.32 88888.00 2015-03-08 12:32:56.375 067 12483.88 157.28 54602.32 88888.00 2015-03-08 12:32:56.500 067 12483.90 157.28 54602.35 88888.00 2015-03-08 12:32:56.625 067 12483.88 157.28 54602.38 88888.00 2015-03-08 12:32:56.750 067 12483.88 157.28 54602.38 88888.00 2015-03-08 12:32:56.875 067 12483.85 157.28 54602.35 88888.00 2015-03-08 12:32:57.000 067 12483.80 157.28 54602.32 88888.00 2015-03-08 12:32:57.125 067 12483.73 157.25 54602.32 88888.00 2015-03-08 12:32:57.250 067 12483.73 157.22 54602.32 88888.00 2015-03-08 12:32:57.375 067 12483.77 157.25 54602.35 88888.00 2015-03-08 12:32:57.500 067 12483.75 157.25 54602.35 88888.00 2015-03-08 12:32:57.625 067 12483.67 157.28 54602.32 88888.00 2015-03-08 12:32:57.750 067 12483.67 157.30 54602.38 88888.00 2015-03-08 12:32:57.875 067 12483.65 157.30 54602.35 88888.00 2015-03-08 12:32:58.000 067 12483.55 157.25 54602.32 88888.00 2015-03-08 12:32:58.125 067 12483.50 157.22 54602.32 88888.00 2015-03-08 12:32:58.250 067 12483.50 157.20 54602.32 88888.00 2015-03-08 12:32:58.375 067 12483.42 157.22 54602.32 88888.00 2015-03-08 12:32:58.500 067 12483.42 157.22 54602.32 88888.00 2015-03-08 12:32:58.625 067 12483.42 157.25 54602.35 88888.00 2015-03-08 12:32:58.750 067 12483.40 157.22 54602.35 88888.00 2015-03-08 12:32:58.875 067 12483.35 157.22 54602.35 88888.00 2015-03-08 12:32:59.000 067 12483.27 157.20 54602.32 88888.00 2015-03-08 12:32:59.125 067 12483.25 157.25 54602.32 88888.00 2015-03-08 12:32:59.250 067 12483.20 157.22 54602.35 88888.00 2015-03-08 12:32:59.375 067 12483.17 157.20 54602.38 88888.00 2015-03-08 12:32:59.500 067 12483.20 157.18 54602.35 88888.00 2015-03-08 12:32:59.625 067 12483.27 157.15 54602.35 88888.00 2015-03-08 12:32:59.750 067 12483.27 157.12 54602.32 88888.00 2015-03-08 12:32:59.875 067 12483.23 157.15 54602.32 88888.00 2015-03-08 12:33:00.000 067 12483.23 157.15 54602.32 88888.00 2015-03-08 12:33:00.125 067 12483.27 157.12 54602.32 88888.00 2015-03-08 12:33:00.250 067 12483.20 157.10 54602.32 88888.00 2015-03-08 12:33:00.375 067 12483.17 157.12 54602.32 88888.00 2015-03-08 12:33:00.500 067 12483.12 157.12 54602.30 88888.00 2015-03-08 12:33:00.625 067 12483.15 157.10 54602.30 88888.00 2015-03-08 12:33:00.750 067 12483.17 157.10 54602.32 88888.00 2015-03-08 12:33:00.875 067 12483.23 157.12 54602.30 88888.00 2015-03-08 12:33:01.000 067 12483.25 157.07 54602.30 88888.00 2015-03-08 12:33:01.125 067 12483.27 157.05 54602.28 88888.00 2015-03-08 12:33:01.250 067 12483.15 157.03 54602.28 88888.00 2015-03-08 12:33:01.375 067 12483.17 157.05 54602.30 88888.00 2015-03-08 12:33:01.500 067 12483.17 157.03 54602.32 88888.00 2015-03-08 12:33:01.625 067 12483.20 157.03 54602.30 88888.00 2015-03-08 12:33:01.750 067 12483.23 157.03 54602.30 88888.00 2015-03-08 12:33:01.875 067 12483.20 157.03 54602.28 88888.00 2015-03-08 12:33:02.000 067 12483.23 157.05 54602.28 88888.00 2015-03-08 12:33:02.125 067 12483.23 157.03 54602.28 88888.00 2015-03-08 12:33:02.250 067 12483.12 157.00 54602.28 88888.00 2015-03-08 12:33:02.375 067 12483.12 157.03 54602.28 88888.00 2015-03-08 12:33:02.500 067 12483.17 157.03 54602.22 88888.00 2015-03-08 12:33:02.625 067 12483.20 157.03 54602.25 88888.00 2015-03-08 12:33:02.750 067 12483.17 157.05 54602.28 88888.00 2015-03-08 12:33:02.875 067 12483.20 157.03 54602.28 88888.00 2015-03-08 12:33:03.000 067 12483.23 157.03 54602.25 88888.00 2015-03-08 12:33:03.125 067 12483.23 157.03 54602.25 88888.00 2015-03-08 12:33:03.250 067 12483.25 157.00 54602.25 88888.00 2015-03-08 12:33:03.375 067 12483.25 157.07 54602.22 88888.00 2015-03-08 12:33:03.500 067 12483.20 157.07 54602.25 88888.00 2015-03-08 12:33:03.625 067 12483.23 157.10 54602.25 88888.00 2015-03-08 12:33:03.750 067 12483.27 157.10 54602.25 88888.00 2015-03-08 12:33:03.875 067 12483.30 157.12 54602.25 88888.00 2015-03-08 12:33:04.000 067 12483.30 157.12 54602.25 88888.00 2015-03-08 12:33:04.125 067 12483.27 157.10 54602.25 88888.00 2015-03-08 12:33:04.250 067 12483.30 157.07 54602.22 88888.00 2015-03-08 12:33:04.375 067 12483.35 157.12 54602.25 88888.00 2015-03-08 12:33:04.500 067 12483.40 157.18 54602.22 88888.00 2015-03-08 12:33:04.625 067 12483.42 157.15 54602.22 88888.00 2015-03-08 12:33:04.750 067 12483.40 157.10 54602.22 88888.00 2015-03-08 12:33:04.875 067 12483.38 157.12 54602.22 88888.00 2015-03-08 12:33:05.000 067 12483.40 157.12 54602.22 88888.00 2015-03-08 12:33:05.125 067 12483.42 157.12 54602.22 88888.00 2015-03-08 12:33:05.250 067 12483.38 157.12 54602.25 88888.00 2015-03-08 12:33:05.375 067 12483.38 157.12 54602.22 88888.00 2015-03-08 12:33:05.500 067 12483.48 157.15 54602.22 88888.00 2015-03-08 12:33:05.625 067 12483.58 157.20 54602.22 88888.00 2015-03-08 12:33:05.750 067 12483.55 157.20 54602.20 88888.00 2015-03-08 12:33:05.875 067 12483.48 157.18 54602.20 88888.00 2015-03-08 12:33:06.000 067 12483.45 157.18 54602.18 88888.00 2015-03-08 12:33:06.125 067 12483.40 157.18 54602.20 88888.00 2015-03-08 12:33:06.250 067 12483.35 157.18 54602.22 88888.00 2015-03-08 12:33:06.375 067 12483.42 157.20 54602.20 88888.00 2015-03-08 12:33:06.500 067 12483.55 157.20 54602.20 88888.00 2015-03-08 12:33:06.625 067 12483.55 157.22 54602.20 88888.00 2015-03-08 12:33:06.750 067 12483.55 157.22 54602.20 88888.00 2015-03-08 12:33:06.875 067 12483.58 157.22 54602.20 88888.00 2015-03-08 12:33:07.000 067 12483.58 157.20 54602.22 88888.00 2015-03-08 12:33:07.125 067 12483.58 157.22 54602.20 88888.00 2015-03-08 12:33:07.250 067 12483.58 157.20 54602.20 88888.00 2015-03-08 12:33:07.375 067 12483.58 157.22 54602.20 88888.00 2015-03-08 12:33:07.500 067 12483.55 157.25 54602.18 88888.00 2015-03-08 12:33:07.625 067 12483.55 157.22 54602.15 88888.00 2015-03-08 12:33:07.750 067 12483.55 157.22 54602.18 88888.00 2015-03-08 12:33:07.875 067 12483.52 157.22 54602.18 88888.00 2015-03-08 12:33:08.000 067 12483.48 157.22 54602.20 88888.00 2015-03-08 12:33:08.125 067 12483.48 157.20 54602.18 88888.00 2015-03-08 12:33:08.250 067 12483.45 157.18 54602.18 88888.00 2015-03-08 12:33:08.375 067 12483.48 157.18 54602.15 88888.00 2015-03-08 12:33:08.500 067 12483.48 157.20 54602.15 88888.00 2015-03-08 12:33:08.625 067 12483.52 157.30 54602.28 88888.00 2015-03-08 12:33:08.750 067 12483.55 157.30 54602.28 88888.00 2015-03-08 12:33:08.875 067 12483.52 157.28 54602.28 88888.00 2015-03-08 12:33:09.000 067 12483.55 157.25 54602.28 88888.00 2015-03-08 12:33:09.125 067 12483.52 157.28 54602.30 88888.00 2015-03-08 12:33:09.250 067 12483.50 157.28 54602.32 88888.00 2015-03-08 12:33:09.375 067 12483.60 157.30 54602.30 88888.00 2015-03-08 12:33:09.500 067 12483.67 157.28 54602.30 88888.00 2015-03-08 12:33:09.625 067 12483.62 157.12 54602.15 88888.00 2015-03-08 12:33:09.750 067 12483.62 157.10 54602.18 88888.00 2015-03-08 12:33:09.875 067 12483.58 157.07 54602.18 88888.00 2015-03-08 12:33:10.000 067 12483.55 157.05 54602.12 88888.00 2015-03-08 12:33:10.125 067 12483.55 157.05 54602.15 88888.00 2015-03-08 12:33:10.250 067 12483.52 157.03 54602.15 88888.00 2015-03-08 12:33:10.375 067 12483.58 157.03 54602.10 88888.00 2015-03-08 12:33:10.500 067 12483.55 157.03 54602.12 88888.00 2015-03-08 12:33:10.625 067 12483.60 157.05 54602.12 88888.00 2015-03-08 12:33:10.750 067 12483.65 157.03 54602.12 88888.00 2015-03-08 12:33:10.875 067 12483.62 157.03 54602.12 88888.00 2015-03-08 12:33:11.000 067 12483.65 157.03 54602.10 88888.00 2015-03-08 12:33:11.125 067 12483.73 157.05 54602.15 88888.00 2015-03-08 12:33:11.250 067 12483.73 157.03 54602.15 88888.00 2015-03-08 12:33:11.375 067 12483.70 157.05 54602.12 88888.00 2015-03-08 12:33:11.500 067 12483.70 157.10 54602.15 88888.00 2015-03-08 12:33:11.625 067 12483.75 157.07 54602.15 88888.00 2015-03-08 12:33:11.750 067 12483.75 157.03 54602.15 88888.00 2015-03-08 12:33:11.875 067 12483.73 157.03 54602.10 88888.00 2015-03-08 12:33:12.000 067 12483.75 157.03 54602.05 88888.00 2015-03-08 12:33:12.125 067 12483.80 157.03 54602.05 88888.00 2015-03-08 12:33:12.250 067 12483.83 157.05 54602.10 88888.00 2015-03-08 12:33:12.375 067 12483.80 157.05 54602.10 88888.00 2015-03-08 12:33:12.500 067 12483.77 157.05 54602.07 88888.00 2015-03-08 12:33:12.625 067 12483.83 157.10 54602.05 88888.00 2015-03-08 12:33:12.750 067 12483.88 157.10 54602.07 88888.00 2015-03-08 12:33:12.875 067 12483.90 157.10 54602.07 88888.00 2015-03-08 12:33:13.000 067 12483.88 157.10 54602.07 88888.00 2015-03-08 12:33:13.125 067 12483.92 157.10 54602.10 88888.00 2015-03-08 12:33:13.250 067 12483.95 157.10 54602.05 88888.00 2015-03-08 12:33:13.375 067 12483.90 157.07 54602.03 88888.00 2015-03-08 12:33:13.500 067 12483.95 157.10 54602.00 88888.00 2015-03-08 12:33:13.625 067 12484.00 157.12 54602.00 88888.00 2015-03-08 12:33:13.750 067 12483.98 157.12 54602.03 88888.00 2015-03-08 12:33:13.875 067 12484.02 157.15 54602.03 88888.00 2015-03-08 12:33:14.000 067 12484.00 157.18 54602.00 88888.00 2015-03-08 12:33:14.125 067 12483.98 157.18 54602.00 88888.00 2015-03-08 12:33:14.250 067 12484.00 157.18 54602.03 88888.00 2015-03-08 12:33:14.375 067 12484.05 157.20 54602.03 88888.00 2015-03-08 12:33:14.500 067 12484.02 157.25 54602.00 88888.00 2015-03-08 12:33:14.625 067 12484.05 157.25 54601.97 88888.00 2015-03-08 12:33:14.750 067 12484.00 157.25 54602.00 88888.00 2015-03-08 12:33:14.875 067 12483.98 157.28 54602.00 88888.00 2015-03-08 12:33:15.000 067 12483.92 157.30 54601.95 88888.00 2015-03-08 12:33:15.125 067 12483.92 157.35 54601.97 88888.00 2015-03-08 12:33:15.250 067 12483.90 157.32 54601.97 88888.00 2015-03-08 12:33:15.375 067 12483.95 157.35 54601.95 88888.00 2015-03-08 12:33:15.500 067 12484.00 157.38 54601.97 88888.00 2015-03-08 12:33:15.625 067 12484.02 157.40 54602.00 88888.00 2015-03-08 12:33:15.750 067 12483.98 157.40 54601.97 88888.00 2015-03-08 12:33:15.875 067 12483.98 157.40 54601.95 88888.00 2015-03-08 12:33:16.000 067 12483.90 157.38 54601.93 88888.00 2015-03-08 12:33:16.125 067 12483.88 157.38 54601.95 88888.00 2015-03-08 12:33:16.250 067 12483.90 157.43 54601.95 88888.00 2015-03-08 12:33:16.375 067 12483.95 157.43 54601.95 88888.00 2015-03-08 12:33:16.500 067 12483.90 157.47 54601.97 88888.00 2015-03-08 12:33:16.625 067 12483.88 157.50 54602.00 88888.00 2015-03-08 12:33:16.750 067 12483.88 157.50 54601.97 88888.00 2015-03-08 12:33:16.875 067 12483.85 157.47 54601.95 88888.00 2015-03-08 12:33:17.000 067 12483.85 157.47 54601.97 88888.00 2015-03-08 12:33:17.125 067 12483.88 157.50 54601.97 88888.00 2015-03-08 12:33:17.250 067 12483.85 157.53 54601.97 88888.00 2015-03-08 12:33:17.375 067 12483.83 157.53 54601.95 88888.00 2015-03-08 12:33:17.500 067 12483.77 157.53 54601.95 88888.00 2015-03-08 12:33:17.625 067 12483.80 157.50 54601.95 88888.00 2015-03-08 12:33:17.750 067 12483.83 157.55 54601.95 88888.00 2015-03-08 12:33:17.875 067 12483.85 157.55 54601.95 88888.00 2015-03-08 12:33:18.000 067 12483.90 157.57 54601.95 88888.00 2015-03-08 12:33:18.125 067 12483.88 157.57 54601.95 88888.00 2015-03-08 12:33:18.250 067 12483.80 157.57 54601.93 88888.00 2015-03-08 12:33:18.375 067 12483.80 157.60 54601.93 88888.00 2015-03-08 12:33:18.500 067 12483.75 157.60 54601.93 88888.00 2015-03-08 12:33:18.625 067 12483.73 157.60 54601.95 88888.00 2015-03-08 12:33:18.750 067 12483.80 157.57 54601.93 88888.00 2015-03-08 12:33:18.875 067 12483.83 157.57 54601.93 88888.00 2015-03-08 12:33:19.000 067 12483.80 157.55 54601.90 88888.00 2015-03-08 12:33:19.125 067 12483.85 157.57 54601.93 88888.00 2015-03-08 12:33:19.250 067 12483.83 157.55 54601.93 88888.00 2015-03-08 12:33:19.375 067 12483.80 157.57 54601.93 88888.00 2015-03-08 12:33:19.500 067 12483.80 157.57 54601.90 88888.00 2015-03-08 12:33:19.625 067 12483.80 157.57 54601.90 88888.00 2015-03-08 12:33:19.750 067 12483.83 157.57 54601.88 88888.00 2015-03-08 12:33:19.875 067 12483.90 157.55 54601.90 88888.00 2015-03-08 12:33:20.000 067 12483.90 157.55 54601.93 88888.00 2015-03-08 12:33:20.125 067 12483.88 157.55 54601.95 88888.00 2015-03-08 12:33:20.250 067 12483.77 157.55 54601.93 88888.00 2015-03-08 12:33:20.375 067 12483.85 157.55 54601.93 88888.00 2015-03-08 12:33:20.500 067 12483.90 157.55 54601.95 88888.00 2015-03-08 12:33:20.625 067 12483.90 157.55 54601.95 88888.00 2015-03-08 12:33:20.750 067 12483.88 157.53 54601.95 88888.00 2015-03-08 12:33:20.875 067 12483.83 157.50 54601.93 88888.00 2015-03-08 12:33:21.000 067 12483.83 157.50 54601.93 88888.00 2015-03-08 12:33:21.125 067 12483.80 157.53 54601.95 88888.00 2015-03-08 12:33:21.250 067 12483.83 157.45 54601.93 88888.00 2015-03-08 12:33:21.375 067 12483.92 157.43 54601.90 88888.00 2015-03-08 12:33:21.500 067 12483.98 157.38 54601.90 88888.00 2015-03-08 12:33:21.625 067 12484.02 157.38 54601.93 88888.00 2015-03-08 12:33:21.750 067 12484.02 157.38 54601.95 88888.00 2015-03-08 12:33:21.875 067 12484.00 157.38 54601.93 88888.00 2015-03-08 12:33:22.000 067 12484.02 157.35 54601.93 88888.00 2015-03-08 12:33:22.125 067 12484.02 157.35 54601.93 88888.00 2015-03-08 12:33:22.250 067 12484.05 157.30 54601.93 88888.00 2015-03-08 12:33:22.375 067 12484.05 157.28 54601.93 88888.00 2015-03-08 12:33:22.500 067 12484.00 157.28 54601.97 88888.00 2015-03-08 12:33:22.625 067 12484.00 157.25 54601.95 88888.00 2015-03-08 12:33:22.750 067 12484.05 157.20 54601.90 88888.00 2015-03-08 12:33:22.875 067 12484.15 157.20 54601.93 88888.00 2015-03-08 12:33:23.000 067 12484.12 157.15 54601.90 88888.00 2015-03-08 12:33:23.125 067 12484.08 157.18 54601.93 88888.00 2015-03-08 12:33:23.250 067 12484.10 157.15 54601.93 88888.00 2015-03-08 12:33:23.375 067 12484.15 157.12 54601.90 88888.00 2015-03-08 12:33:23.500 067 12484.12 157.10 54601.90 88888.00 2015-03-08 12:33:23.625 067 12484.15 157.10 54601.93 88888.00 2015-03-08 12:33:23.750 067 12484.23 157.10 54601.95 88888.00 2015-03-08 12:33:23.875 067 12484.25 157.07 54601.90 88888.00 2015-03-08 12:33:24.000 067 12484.23 157.07 54601.90 88888.00 2015-03-08 12:33:24.125 067 12484.20 157.07 54601.90 88888.00 2015-03-08 12:33:24.250 067 12484.23 157.05 54601.90 88888.00 2015-03-08 12:33:24.375 067 12484.23 157.07 54601.93 88888.00 2015-03-08 12:33:24.500 067 12484.33 157.07 54601.93 88888.00 2015-03-08 12:33:24.625 067 12484.38 157.03 54601.93 88888.00 2015-03-08 12:33:24.750 067 12484.35 157.03 54601.90 88888.00 2015-03-08 12:33:24.875 067 12484.27 157.03 54601.90 88888.00 2015-03-08 12:33:25.000 067 12484.27 157.00 54601.85 88888.00 2015-03-08 12:33:25.125 067 12484.27 156.97 54601.88 88888.00 2015-03-08 12:33:25.250 067 12484.30 156.95 54601.90 88888.00 2015-03-08 12:33:25.375 067 12484.35 157.00 54601.88 88888.00 2015-03-08 12:33:25.500 067 12484.30 157.00 54601.90 88888.00 2015-03-08 12:33:25.625 067 12484.23 157.00 54601.88 88888.00 2015-03-08 12:33:25.750 067 12484.20 157.00 54601.90 88888.00 2015-03-08 12:33:25.875 067 12484.23 156.97 54601.90 88888.00 2015-03-08 12:33:26.000 067 12484.20 156.93 54601.88 88888.00 2015-03-08 12:33:26.125 067 12484.23 156.93 54601.88 88888.00 2015-03-08 12:33:26.250 067 12484.17 156.88 54601.85 88888.00 2015-03-08 12:33:26.375 067 12484.23 156.90 54601.85 88888.00 2015-03-08 12:33:26.500 067 12484.25 156.88 54601.85 88888.00 2015-03-08 12:33:26.625 067 12484.25 156.90 54601.88 88888.00 2015-03-08 12:33:26.750 067 12484.33 156.88 54601.90 88888.00 2015-03-08 12:33:26.875 067 12484.38 156.82 54601.90 88888.00 2015-03-08 12:33:27.000 067 12484.35 156.80 54601.88 88888.00 2015-03-08 12:33:27.125 067 12484.40 156.80 54601.85 88888.00 2015-03-08 12:33:27.250 067 12484.40 156.78 54601.88 88888.00 2015-03-08 12:33:27.375 067 12484.42 156.78 54601.88 88888.00 2015-03-08 12:33:27.500 067 12484.38 156.78 54601.85 88888.00 2015-03-08 12:33:27.625 067 12484.38 156.78 54601.85 88888.00 2015-03-08 12:33:27.750 067 12484.30 156.78 54601.85 88888.00 2015-03-08 12:33:27.875 067 12484.33 156.75 54601.88 88888.00 2015-03-08 12:33:28.000 067 12484.42 156.70 54601.88 88888.00 2015-03-08 12:33:28.125 067 12484.42 156.65 54601.88 88888.00 2015-03-08 12:33:28.250 067 12484.35 156.60 54601.90 88888.00 2015-03-08 12:33:28.375 067 12484.33 156.62 54601.90 88888.00 2015-03-08 12:33:28.500 067 12484.30 156.62 54601.90 88888.00 2015-03-08 12:33:28.625 067 12484.25 156.60 54601.90 88888.00 2015-03-08 12:33:28.750 067 12484.20 156.57 54601.90 88888.00 2015-03-08 12:33:28.875 067 12484.17 156.55 54601.90 88888.00 2015-03-08 12:33:29.000 067 12484.15 156.55 54601.90 88888.00 2015-03-08 12:33:29.125 067 12484.12 156.50 54601.93 88888.00 2015-03-08 12:33:29.250 067 12484.12 156.45 54601.95 88888.00 2015-03-08 12:33:29.375 067 12484.12 156.47 54601.93 88888.00 2015-03-08 12:33:29.500 067 12484.00 156.45 54601.93 88888.00 2015-03-08 12:33:29.625 067 12484.02 156.47 54601.97 88888.00 2015-03-08 12:33:29.750 067 12484.05 156.45 54601.97 88888.00 2015-03-08 12:33:29.875 067 12484.02 156.38 54601.97 88888.00 2015-03-08 12:33:30.000 067 12483.98 156.32 54601.97 88888.00 2015-03-08 12:33:30.125 067 12483.88 156.35 54602.00 88888.00 2015-03-08 12:33:30.250 067 12483.88 156.35 54602.00 88888.00 2015-03-08 12:33:30.375 067 12483.90 156.32 54602.00 88888.00 2015-03-08 12:33:30.500 067 12483.75 156.30 54602.03 88888.00 2015-03-08 12:33:30.625 067 12483.70 156.22 54602.03 88888.00 2015-03-08 12:33:30.750 067 12483.70 156.22 54602.00 88888.00 2015-03-08 12:33:30.875 067 12483.65 156.20 54602.05 88888.00 2015-03-08 12:33:31.000 067 12483.60 156.18 54602.05 88888.00 2015-03-08 12:33:31.125 067 12483.52 156.18 54602.07 88888.00 2015-03-08 12:33:31.250 067 12483.50 156.12 54602.07 88888.00 2015-03-08 12:33:31.375 067 12483.50 156.07 54602.05 88888.00 2015-03-08 12:33:31.500 067 12483.45 156.07 54602.05 88888.00 2015-03-08 12:33:31.625 067 12483.40 156.07 54602.07 88888.00 2015-03-08 12:33:31.750 067 12483.30 156.05 54602.10 88888.00 2015-03-08 12:33:31.875 067 12483.23 156.03 54602.10 88888.00 2015-03-08 12:33:32.000 067 12483.15 156.00 54602.10 88888.00 2015-03-08 12:33:32.125 067 12483.12 156.00 54602.15 88888.00 2015-03-08 12:33:32.250 067 12483.08 156.00 54602.15 88888.00 2015-03-08 12:33:32.375 067 12483.10 155.97 54602.15 88888.00 2015-03-08 12:33:32.500 067 12483.02 155.93 54602.12 88888.00 2015-03-08 12:33:32.625 067 12482.92 155.88 54602.12 88888.00 2015-03-08 12:33:32.750 067 12482.88 155.85 54602.12 88888.00 2015-03-08 12:33:32.875 067 12482.88 155.82 54602.12 88888.00 2015-03-08 12:33:33.000 067 12482.92 155.82 54602.12 88888.00 2015-03-08 12:33:33.125 067 12482.85 155.80 54602.15 88888.00 2015-03-08 12:33:33.250 067 12482.73 155.75 54602.20 88888.00 2015-03-08 12:33:33.375 067 12482.70 155.75 54602.20 88888.00 2015-03-08 12:33:33.500 067 12482.60 155.70 54602.20 88888.00 2015-03-08 12:33:33.625 067 12482.58 155.68 54602.20 88888.00 2015-03-08 12:33:33.750 067 12482.65 155.65 54602.20 88888.00 2015-03-08 12:33:33.875 067 12482.62 155.60 54602.18 88888.00 2015-03-08 12:33:34.000 067 12482.55 155.57 54602.18 88888.00 2015-03-08 12:33:34.125 067 12482.50 155.53 54602.22 88888.00 2015-03-08 12:33:34.250 067 12482.48 155.50 54602.22 88888.00 2015-03-08 12:33:34.375 067 12482.50 155.50 54602.20 88888.00 2015-03-08 12:33:34.500 067 12482.50 155.40 54602.20 88888.00 2015-03-08 12:33:34.625 067 12482.42 155.35 54602.22 88888.00 2015-03-08 12:33:34.750 067 12482.38 155.35 54602.28 88888.00 2015-03-08 12:33:34.875 067 12482.35 155.35 54602.28 88888.00 2015-03-08 12:33:35.000 067 12482.40 155.35 54602.28 88888.00 2015-03-08 12:33:35.125 067 12482.38 155.32 54602.28 88888.00 2015-03-08 12:33:35.250 067 12482.33 155.25 54602.32 88888.00 2015-03-08 12:33:35.375 067 12482.35 155.22 54602.35 88888.00 2015-03-08 12:33:35.500 067 12482.30 155.18 54602.32 88888.00 2015-03-08 12:33:35.625 067 12482.27 155.12 54602.32 88888.00 2015-03-08 12:33:35.750 067 12482.33 155.10 54602.32 88888.00 2015-03-08 12:33:35.875 067 12482.33 155.07 54602.32 88888.00 2015-03-08 12:33:36.000 067 12482.27 155.07 54602.35 88888.00 2015-03-08 12:33:36.125 067 12482.27 155.05 54602.35 88888.00 2015-03-08 12:33:36.250 067 12482.25 155.03 54602.32 88888.00 2015-03-08 12:33:36.375 067 12482.25 155.03 54602.32 88888.00 2015-03-08 12:33:36.500 067 12482.20 154.97 54602.32 88888.00 2015-03-08 12:33:36.625 067 12482.23 154.93 54602.32 88888.00 2015-03-08 12:33:36.750 067 12482.20 154.90 54602.32 88888.00 2015-03-08 12:33:36.875 067 12482.17 154.93 54602.32 88888.00 2015-03-08 12:33:37.000 067 12482.15 154.90 54602.32 88888.00 2015-03-08 12:33:37.125 067 12482.17 154.85 54602.32 88888.00 2015-03-08 12:33:37.250 067 12482.17 154.80 54602.35 88888.00 2015-03-08 12:33:37.375 067 12482.15 154.85 54602.32 88888.00 2015-03-08 12:33:37.500 067 12482.12 154.88 54602.32 88888.00 2015-03-08 12:33:37.625 067 12482.20 154.88 54602.32 88888.00 2015-03-08 12:33:37.750 067 12482.20 154.88 54602.30 88888.00 2015-03-08 12:33:37.875 067 12482.15 154.82 54602.28 88888.00 2015-03-08 12:33:38.000 067 12482.10 154.82 54602.30 88888.00 2015-03-08 12:33:38.125 067 12482.15 154.82 54602.32 88888.00 2015-03-08 12:33:38.250 067 12482.12 154.75 54602.32 88888.00 2015-03-08 12:33:38.375 067 12482.17 154.75 54602.30 88888.00 2015-03-08 12:33:38.500 067 12482.20 154.72 54602.30 88888.00 2015-03-08 12:33:38.625 067 12482.15 154.75 54602.30 88888.00 2015-03-08 12:33:38.750 067 12482.12 154.75 54602.32 88888.00 2015-03-08 12:33:38.875 067 12482.10 154.75 54602.32 88888.00 2015-03-08 12:33:39.000 067 12482.15 154.75 54602.32 88888.00 2015-03-08 12:33:39.125 067 12482.25 154.72 54602.32 88888.00 2015-03-08 12:33:39.250 067 12482.12 154.65 54602.30 88888.00 2015-03-08 12:33:39.375 067 12482.10 154.62 54602.28 88888.00 2015-03-08 12:33:39.500 067 12482.08 154.68 54602.28 88888.00 2015-03-08 12:33:39.625 067 12482.10 154.65 54602.30 88888.00 2015-03-08 12:33:39.750 067 12482.15 154.62 54602.30 88888.00 2015-03-08 12:33:39.875 067 12482.15 154.62 54602.32 88888.00 2015-03-08 12:33:40.000 067 12482.17 154.62 54602.30 88888.00 2015-03-08 12:33:40.125 067 12482.17 154.60 54602.32 88888.00 2015-03-08 12:33:40.250 067 12482.12 154.57 54602.32 88888.00 2015-03-08 12:33:40.375 067 12482.17 154.62 54602.30 88888.00 2015-03-08 12:33:40.500 067 12482.20 154.62 54602.30 88888.00 2015-03-08 12:33:40.625 067 12482.27 154.62 54602.30 88888.00 2015-03-08 12:33:40.750 067 12482.35 154.62 54602.32 88888.00 2015-03-08 12:33:40.875 067 12482.35 154.60 54602.32 88888.00 2015-03-08 12:33:41.000 067 12482.35 154.57 54602.30 88888.00 2015-03-08 12:33:41.125 067 12482.30 154.57 54602.30 88888.00 2015-03-08 12:33:41.250 067 12482.27 154.57 54602.28 88888.00 2015-03-08 12:33:41.375 067 12482.35 154.60 54602.28 88888.00 2015-03-08 12:33:41.500 067 12482.35 154.57 54602.25 88888.00 2015-03-08 12:33:41.625 067 12482.33 154.57 54602.28 88888.00 2015-03-08 12:33:41.750 067 12482.38 154.60 54602.25 88888.00 2015-03-08 12:33:41.875 067 12482.40 154.62 54602.25 88888.00 2015-03-08 12:33:42.000 067 12482.45 154.65 54602.22 88888.00 2015-03-08 12:33:42.125 067 12482.48 154.65 54602.22 88888.00 2015-03-08 12:33:42.250 067 12482.50 154.65 54602.20 88888.00 2015-03-08 12:33:42.375 067 12482.50 154.68 54602.18 88888.00 2015-03-08 12:33:42.500 067 12482.45 154.68 54602.18 88888.00 2015-03-08 12:33:42.625 067 12482.45 154.65 54602.15 88888.00 2015-03-08 12:33:42.750 067 12482.50 154.68 54602.18 88888.00 2015-03-08 12:33:42.875 067 12482.55 154.68 54602.18 88888.00 2015-03-08 12:33:43.000 067 12482.52 154.68 54602.15 88888.00 2015-03-08 12:33:43.125 067 12482.50 154.65 54602.18 88888.00 2015-03-08 12:33:43.250 067 12482.58 154.60 54602.15 88888.00 2015-03-08 12:33:43.375 067 12482.62 154.68 54602.18 88888.00 2015-03-08 12:33:43.500 067 12482.58 154.70 54602.15 88888.00 2015-03-08 12:33:43.625 067 12482.52 154.72 54602.15 88888.00 2015-03-08 12:33:43.750 067 12482.60 154.72 54602.15 88888.00 2015-03-08 12:33:43.875 067 12482.67 154.72 54602.15 88888.00 2015-03-08 12:33:44.000 067 12482.73 154.72 54602.12 88888.00 2015-03-08 12:33:44.125 067 12482.67 154.68 54602.12 88888.00 2015-03-08 12:33:44.250 067 12482.65 154.68 54602.12 88888.00 2015-03-08 12:33:44.375 067 12482.67 154.72 54602.12 88888.00 2015-03-08 12:33:44.500 067 12482.70 154.72 54602.12 88888.00 2015-03-08 12:33:44.625 067 12482.70 154.70 54602.12 88888.00 2015-03-08 12:33:44.750 067 12482.67 154.65 54602.10 88888.00 2015-03-08 12:33:44.875 067 12482.62 154.68 54602.10 88888.00 2015-03-08 12:33:45.000 067 12482.62 154.68 54602.10 88888.00 2015-03-08 12:33:45.125 067 12482.55 154.60 54602.10 88888.00 2015-03-08 12:33:45.250 067 12482.52 154.60 54602.10 88888.00 2015-03-08 12:33:45.375 067 12482.58 154.60 54602.07 88888.00 2015-03-08 12:33:45.500 067 12482.50 154.60 54602.07 88888.00 2015-03-08 12:33:45.625 067 12482.48 154.60 54602.07 88888.00 2015-03-08 12:33:45.750 067 12482.42 154.57 54602.05 88888.00 2015-03-08 12:33:45.875 067 12482.40 154.55 54602.05 88888.00 2015-03-08 12:33:46.000 067 12482.42 154.55 54602.07 88888.00 2015-03-08 12:33:46.125 067 12482.40 154.55 54602.07 88888.00 2015-03-08 12:33:46.250 067 12482.33 154.50 54602.07 88888.00 2015-03-08 12:33:46.375 067 12482.38 154.45 54602.05 88888.00 2015-03-08 12:33:46.500 067 12482.33 154.45 54602.03 88888.00 2015-03-08 12:33:46.625 067 12482.33 154.47 54602.05 88888.00 2015-03-08 12:33:46.750 067 12482.30 154.47 54602.07 88888.00 2015-03-08 12:33:46.875 067 12482.15 154.43 54602.05 88888.00 2015-03-08 12:33:47.000 067 12482.12 154.40 54602.05 88888.00 2015-03-08 12:33:47.125 067 12482.15 154.38 54602.05 88888.00 2015-03-08 12:33:47.250 067 12482.05 154.38 54602.05 88888.00 2015-03-08 12:33:47.375 067 12482.05 154.38 54602.07 88888.00 2015-03-08 12:33:47.500 067 12482.02 154.38 54602.05 88888.00 2015-03-08 12:33:47.625 067 12481.98 154.35 54602.05 88888.00 2015-03-08 12:33:47.750 067 12481.88 154.30 54602.07 88888.00 2015-03-08 12:33:47.875 067 12481.83 154.30 54602.05 88888.00 2015-03-08 12:33:48.000 067 12481.77 154.28 54602.03 88888.00 2015-03-08 12:33:48.125 067 12481.75 154.25 54602.05 88888.00 2015-03-08 12:33:48.250 067 12481.73 154.20 54602.07 88888.00 2015-03-08 12:33:48.375 067 12481.67 154.22 54602.10 88888.00 2015-03-08 12:33:48.500 067 12481.62 154.18 54602.10 88888.00 2015-03-08 12:33:48.625 067 12481.60 154.12 54602.07 88888.00 2015-03-08 12:33:48.750 067 12481.58 154.10 54602.07 88888.00 2015-03-08 12:33:48.875 067 12481.52 154.03 54602.10 88888.00 2015-03-08 12:33:49.000 067 12481.48 154.05 54602.10 88888.00 2015-03-08 12:33:49.125 067 12481.48 154.05 54602.15 88888.00 2015-03-08 12:33:49.250 067 12481.33 153.97 54602.15 88888.00 2015-03-08 12:33:49.375 067 12481.33 153.97 54602.12 88888.00 2015-03-08 12:33:49.500 067 12481.30 153.93 54602.10 88888.00 2015-03-08 12:33:49.625 067 12481.25 153.93 54602.10 88888.00 2015-03-08 12:33:49.750 067 12481.17 153.90 54602.10 88888.00 2015-03-08 12:33:49.875 067 12481.08 153.88 54602.10 88888.00 2015-03-08 12:33:50.000 067 12481.12 153.85 54602.10 88888.00 2015-03-08 12:33:50.125 067 12481.17 153.82 54602.10 88888.00 2015-03-08 12:33:50.250 067 12481.10 153.78 54602.10 88888.00 2015-03-08 12:33:50.375 067 12481.05 153.75 54602.10 88888.00 2015-03-08 12:33:50.500 067 12481.05 153.75 54602.07 88888.00 2015-03-08 12:33:50.625 067 12481.08 153.72 54602.07 88888.00 2015-03-08 12:33:50.750 067 12481.08 153.70 54602.07 88888.00 2015-03-08 12:33:50.875 067 12481.05 153.70 54602.10 88888.00 2015-03-08 12:33:51.000 067 12480.98 153.68 54602.07 88888.00 2015-03-08 12:33:51.125 067 12480.95 153.70 54602.07 88888.00 2015-03-08 12:33:51.250 067 12480.95 153.68 54602.05 88888.00 2015-03-08 12:33:51.375 067 12480.95 153.68 54602.05 88888.00 2015-03-08 12:33:51.500 067 12480.98 153.68 54602.05 88888.00 2015-03-08 12:33:51.625 067 12480.98 153.65 54602.05 88888.00 2015-03-08 12:33:51.750 067 12480.90 153.65 54602.05 88888.00 2015-03-08 12:33:51.875 067 12480.80 153.65 54602.07 88888.00 2015-03-08 12:33:52.000 067 12480.77 153.62 54602.07 88888.00 2015-03-08 12:33:52.125 067 12480.77 153.62 54602.05 88888.00 2015-03-08 12:33:52.250 067 12480.70 153.62 54602.07 88888.00 2015-03-08 12:33:52.375 067 12480.70 153.62 54602.03 88888.00 2015-03-08 12:33:52.500 067 12480.67 153.62 54602.03 88888.00 2015-03-08 12:33:52.625 067 12480.65 153.62 54602.03 88888.00 2015-03-08 12:33:52.750 067 12480.67 153.62 54602.03 88888.00 2015-03-08 12:33:52.875 067 12480.67 153.60 54602.03 88888.00 2015-03-08 12:33:53.000 067 12480.62 153.57 54601.97 88888.00 2015-03-08 12:33:53.125 067 12480.60 153.57 54602.03 88888.00 2015-03-08 12:33:53.250 067 12480.62 153.60 54602.03 88888.00 2015-03-08 12:33:53.375 067 12480.65 153.62 54602.00 88888.00 2015-03-08 12:33:53.500 067 12480.55 153.60 54601.97 88888.00 2015-03-08 12:33:53.625 067 12480.42 153.57 54601.97 88888.00 2015-03-08 12:33:53.750 067 12480.40 153.57 54602.00 88888.00 2015-03-08 12:33:53.875 067 12480.45 153.53 54601.97 88888.00 2015-03-08 12:33:54.000 067 12480.48 153.55 54601.97 88888.00 2015-03-08 12:33:54.125 067 12480.45 153.55 54602.00 88888.00 2015-03-08 12:33:54.250 067 12480.38 153.55 54602.03 88888.00 2015-03-08 12:33:54.375 067 12480.30 153.53 54602.03 88888.00 2015-03-08 12:33:54.500 067 12480.25 153.50 54602.03 88888.00 2015-03-08 12:33:54.625 067 12480.15 153.55 54602.03 88888.00 2015-03-08 12:33:54.750 067 12480.10 153.55 54602.05 88888.00 2015-03-08 12:33:54.875 067 12480.10 153.55 54602.05 88888.00 2015-03-08 12:33:55.000 067 12480.12 153.53 54602.03 88888.00 2015-03-08 12:33:55.125 067 12480.08 153.53 54602.03 88888.00 2015-03-08 12:33:55.250 067 12479.98 153.53 54602.03 88888.00 2015-03-08 12:33:55.375 067 12479.90 153.50 54602.00 88888.00 2015-03-08 12:33:55.500 067 12479.88 153.47 54602.03 88888.00 2015-03-08 12:33:55.625 067 12479.83 153.47 54602.05 88888.00 2015-03-08 12:33:55.750 067 12479.73 153.43 54602.05 88888.00 2015-03-08 12:33:55.875 067 12479.60 153.40 54602.05 88888.00 2015-03-08 12:33:56.000 067 12479.60 153.40 54602.05 88888.00 2015-03-08 12:33:56.125 067 12479.58 153.40 54602.03 88888.00 2015-03-08 12:33:56.250 067 12479.55 153.40 54602.03 88888.00 2015-03-08 12:33:56.375 067 12479.52 153.35 54602.03 88888.00 2015-03-08 12:33:56.500 067 12479.50 153.32 54602.03 88888.00 2015-03-08 12:33:56.625 067 12479.42 153.30 54602.03 88888.00 2015-03-08 12:33:56.750 067 12479.30 153.28 54602.05 88888.00 2015-03-08 12:33:56.875 067 12479.20 153.22 54602.03 88888.00 2015-03-08 12:33:57.000 067 12479.10 153.20 54602.03 88888.00 2015-03-08 12:33:57.125 067 12479.08 153.18 54602.05 88888.00 2015-03-08 12:33:57.250 067 12479.05 153.18 54602.05 88888.00 2015-03-08 12:33:57.375 067 12479.02 153.15 54602.05 88888.00 2015-03-08 12:33:57.500 067 12479.02 153.15 54602.05 88888.00 2015-03-08 12:33:57.625 067 12478.95 153.12 54602.03 88888.00 2015-03-08 12:33:57.750 067 12478.95 153.10 54602.03 88888.00 2015-03-08 12:33:57.875 067 12478.88 153.07 54602.03 88888.00 2015-03-08 12:33:58.000 067 12478.80 153.07 54602.00 88888.00 2015-03-08 12:33:58.125 067 12478.75 153.07 54602.03 88888.00 2015-03-08 12:33:58.250 067 12478.75 153.05 54602.05 88888.00 2015-03-08 12:33:58.375 067 12478.80 153.07 54602.03 88888.00 2015-03-08 12:33:58.500 067 12478.77 153.03 54602.00 88888.00 2015-03-08 12:33:58.625 067 12478.70 153.00 54602.00 88888.00 2015-03-08 12:33:58.750 067 12478.67 152.95 54601.97 88888.00 2015-03-08 12:33:58.875 067 12478.60 152.95 54601.97 88888.00 2015-03-08 12:33:59.000 067 12478.52 152.95 54601.95 88888.00 2015-03-08 12:33:59.125 067 12478.55 152.95 54601.95 88888.00 2015-03-08 12:33:59.250 067 12478.52 152.93 54601.93 88888.00 2015-03-08 12:33:59.375 067 12478.60 152.88 54601.90 88888.00 2015-03-08 12:33:59.500 067 12478.60 152.88 54601.90 88888.00 2015-03-08 12:33:59.625 067 12478.55 152.90 54601.90 88888.00 2015-03-08 12:33:59.750 067 12478.48 152.85 54601.90 88888.00 2015-03-08 12:33:59.875 067 12478.42 152.85 54601.88 88888.00 2015-03-08 12:34:00.000 067 12478.48 152.85 54601.88 88888.00 2015-03-08 12:34:00.125 067 12478.52 152.82 54601.88 88888.00 2015-03-08 12:34:00.250 067 12478.52 152.80 54601.88 88888.00 2015-03-08 12:34:00.375 067 12478.52 152.78 54601.85 88888.00 2015-03-08 12:34:00.500 067 12478.55 152.78 54601.82 88888.00 2015-03-08 12:34:00.625 067 12478.62 152.78 54601.82 88888.00 2015-03-08 12:34:00.750 067 12478.62 152.75 54601.82 88888.00 2015-03-08 12:34:00.875 067 12478.52 152.75 54601.82 88888.00 2015-03-08 12:34:01.000 067 12478.52 152.75 54601.80 88888.00 2015-03-08 12:34:01.125 067 12478.50 152.70 54601.78 88888.00 2015-03-08 12:34:01.250 067 12478.48 152.68 54601.80 88888.00 2015-03-08 12:34:01.375 067 12478.55 152.68 54601.75 88888.00 2015-03-08 12:34:01.500 067 12478.52 152.72 54601.72 88888.00 2015-03-08 12:34:01.625 067 12478.55 152.70 54601.72 88888.00 2015-03-08 12:34:01.750 067 12478.58 152.65 54601.72 88888.00 2015-03-08 12:34:01.875 067 12478.60 152.65 54601.68 88888.00 2015-03-08 12:34:02.000 067 12478.65 152.57 54601.62 88888.00 2015-03-08 12:34:02.125 067 12478.65 152.60 54601.65 88888.00 2015-03-08 12:34:02.250 067 12478.62 152.60 54601.65 88888.00 2015-03-08 12:34:02.375 067 12478.75 152.62 54601.62 88888.00 2015-03-08 12:34:02.500 067 12478.85 152.57 54601.62 88888.00 2015-03-08 12:34:02.625 067 12478.85 152.53 54601.60 88888.00 2015-03-08 12:34:02.750 067 12478.85 152.47 54601.60 88888.00 2015-03-08 12:34:02.875 067 12478.90 152.45 54601.55 88888.00 2015-03-08 12:34:03.000 067 12478.95 152.43 54601.53 88888.00 2015-03-08 12:34:03.125 067 12479.00 152.45 54601.53 88888.00 2015-03-08 12:34:03.250 067 12478.92 152.43 54601.55 88888.00 2015-03-08 12:34:03.375 067 12478.90 152.43 54601.50 88888.00 2015-03-08 12:34:03.500 067 12478.95 152.38 54601.50 88888.00 2015-03-08 12:34:03.625 067 12478.98 152.38 54601.50 88888.00 2015-03-08 12:34:03.750 067 12478.92 152.35 54601.47 88888.00 2015-03-08 12:34:03.875 067 12478.95 152.32 54601.47 88888.00 2015-03-08 12:34:04.000 067 12478.95 152.32 54601.43 88888.00 2015-03-08 12:34:04.125 067 12479.05 152.32 54601.43 88888.00 2015-03-08 12:34:04.250 067 12479.10 152.28 54601.40 88888.00 2015-03-08 12:34:04.375 067 12479.10 152.25 54601.38 88888.00 2015-03-08 12:34:04.500 067 12479.05 152.22 54601.32 88888.00 2015-03-08 12:34:04.625 067 12479.08 152.20 54601.32 88888.00 2015-03-08 12:34:04.750 067 12479.10 152.20 54601.30 88888.00 2015-03-08 12:34:04.875 067 12479.08 152.18 54601.28 88888.00 2015-03-08 12:34:05.000 067 12479.02 152.18 54601.28 88888.00 2015-03-08 12:34:05.125 067 12479.08 152.15 54601.25 88888.00 2015-03-08 12:34:05.250 067 12479.02 152.07 54601.25 88888.00 2015-03-08 12:34:05.375 067 12479.12 152.07 54601.20 88888.00 2015-03-08 12:34:05.500 067 12479.17 152.05 54601.20 88888.00 2015-03-08 12:34:05.625 067 12479.20 152.05 54601.20 88888.00 2015-03-08 12:34:05.750 067 12479.17 152.03 54601.18 88888.00 2015-03-08 12:34:05.875 067 12479.12 152.03 54601.18 88888.00 2015-03-08 12:34:06.000 067 12479.15 152.00 54601.12 88888.00 2015-03-08 12:34:06.125 067 12479.05 152.00 54601.10 88888.00 2015-03-08 12:34:06.250 067 12479.00 151.95 54601.10 88888.00 2015-03-08 12:34:06.375 067 12479.10 151.95 54601.07 88888.00 2015-03-08 12:34:06.500 067 12479.08 151.93 54601.07 88888.00 2015-03-08 12:34:06.625 067 12479.08 151.93 54601.05 88888.00 2015-03-08 12:34:06.750 067 12479.08 151.95 54601.05 88888.00 2015-03-08 12:34:06.875 067 12479.08 151.93 54601.03 88888.00 2015-03-08 12:34:07.000 067 12479.15 151.90 54600.97 88888.00 2015-03-08 12:34:07.125 067 12479.17 151.90 54601.00 88888.00 2015-03-08 12:34:07.250 067 12479.10 151.90 54601.00 88888.00 2015-03-08 12:34:07.375 067 12479.12 151.88 54600.97 88888.00 2015-03-08 12:34:07.500 067 12479.15 151.88 54600.97 88888.00 2015-03-08 12:34:07.625 067 12479.10 151.82 54600.95 88888.00 2015-03-08 12:34:07.750 067 12479.08 151.82 54600.93 88888.00 2015-03-08 12:34:07.875 067 12479.00 151.80 54600.90 88888.00 2015-03-08 12:34:08.000 067 12478.98 151.82 54600.90 88888.00 2015-03-08 12:34:08.125 067 12479.05 151.80 54600.90 88888.00 2015-03-08 12:34:08.250 067 12479.05 151.78 54600.90 88888.00 2015-03-08 12:34:08.375 067 12479.08 151.75 54600.88 88888.00 2015-03-08 12:34:08.500 067 12479.00 151.78 54600.82 88888.00 2015-03-08 12:34:08.625 067 12479.00 151.75 54600.80 88888.00 2015-03-08 12:34:08.750 067 12479.02 151.72 54600.78 88888.00 2015-03-08 12:34:08.875 067 12479.02 151.72 54600.78 88888.00 2015-03-08 12:34:09.000 067 12478.98 151.72 54600.78 88888.00 2015-03-08 12:34:09.125 067 12479.00 151.75 54600.78 88888.00 2015-03-08 12:34:09.250 067 12478.98 151.70 54600.78 88888.00 2015-03-08 12:34:09.375 067 12478.98 151.70 54600.75 88888.00 2015-03-08 12:34:09.500 067 12479.02 151.72 54600.75 88888.00 2015-03-08 12:34:09.625 067 12479.05 151.72 54600.75 88888.00 2015-03-08 12:34:09.750 067 12478.98 151.75 54600.70 88888.00 2015-03-08 12:34:09.875 067 12478.88 151.72 54600.70 88888.00 2015-03-08 12:34:10.000 067 12478.90 151.68 54600.65 88888.00 2015-03-08 12:34:10.125 067 12478.90 151.68 54600.65 88888.00 2015-03-08 12:34:10.250 067 12478.85 151.68 54600.65 88888.00 2015-03-08 12:34:10.375 067 12478.85 151.68 54600.62 88888.00 2015-03-08 12:34:10.500 067 12478.83 151.65 54600.62 88888.00 2015-03-08 12:34:10.625 067 12478.92 151.62 54600.62 88888.00 2015-03-08 12:34:10.750 067 12479.00 151.62 54600.60 88888.00 2015-03-08 12:34:10.875 067 12479.00 151.62 54600.60 88888.00 2015-03-08 12:34:11.000 067 12479.00 151.57 54600.57 88888.00 2015-03-08 12:34:11.125 067 12478.98 151.55 54600.55 88888.00 2015-03-08 12:34:11.250 067 12478.98 151.53 54600.53 88888.00 2015-03-08 12:34:11.375 067 12478.95 151.53 54600.53 88888.00 2015-03-08 12:34:11.500 067 12478.92 151.55 54600.47 88888.00 2015-03-08 12:34:11.625 067 12479.05 151.55 54600.50 88888.00 2015-03-08 12:34:11.750 067 12479.15 151.55 54600.47 88888.00 2015-03-08 12:34:11.875 067 12479.20 151.53 54600.47 88888.00 2015-03-08 12:34:12.000 067 12479.20 151.45 54600.43 88888.00 2015-03-08 12:34:12.125 067 12479.15 151.43 54600.43 88888.00 2015-03-08 12:34:12.250 067 12479.05 151.43 54600.43 88888.00 2015-03-08 12:34:12.375 067 12479.08 151.43 54600.40 88888.00 2015-03-08 12:34:12.500 067 12479.15 151.40 54600.40 88888.00 2015-03-08 12:34:12.625 067 12479.17 151.38 54600.40 88888.00 2015-03-08 12:34:12.750 067 12479.15 151.38 54600.38 88888.00 2015-03-08 12:34:12.875 067 12479.12 151.32 54600.35 88888.00 2015-03-08 12:34:13.000 067 12479.10 151.28 54600.32 88888.00 2015-03-08 12:34:13.125 067 12479.12 151.30 54600.32 88888.00 2015-03-08 12:34:13.250 067 12479.10 151.30 54600.30 88888.00 2015-03-08 12:34:13.375 067 12479.12 151.30 54600.30 88888.00 2015-03-08 12:34:13.500 067 12479.08 151.25 54600.28 88888.00 2015-03-08 12:34:13.625 067 12479.08 151.25 54600.28 88888.00 2015-03-08 12:34:13.750 067 12479.08 151.25 54600.25 88888.00 2015-03-08 12:34:13.875 067 12479.15 151.22 54600.25 88888.00 2015-03-08 12:34:14.000 067 12479.15 151.18 54600.22 88888.00 2015-03-08 12:34:14.125 067 12479.15 151.18 54600.22 88888.00 2015-03-08 12:34:14.250 067 12479.10 151.18 54600.20 88888.00 2015-03-08 12:34:14.375 067 12479.12 151.15 54600.18 88888.00 2015-03-08 12:34:14.500 067 12479.17 151.18 54600.15 88888.00 2015-03-08 12:34:14.625 067 12479.20 151.12 54600.15 88888.00 2015-03-08 12:34:14.750 067 12479.15 151.10 54600.12 88888.00 2015-03-08 12:34:14.875 067 12479.15 151.10 54600.10 88888.00 2015-03-08 12:34:15.000 067 12479.20 151.07 54600.05 88888.00 2015-03-08 12:34:15.125 067 12479.20 151.07 54600.07 88888.00 2015-03-08 12:34:15.250 067 12479.12 151.05 54600.07 88888.00 2015-03-08 12:34:15.375 067 12479.10 151.03 54600.05 88888.00 2015-03-08 12:34:15.500 067 12479.05 151.03 54600.05 88888.00 2015-03-08 12:34:15.625 067 12479.05 150.95 54600.05 88888.00 2015-03-08 12:34:15.750 067 12479.02 150.95 54600.05 88888.00 2015-03-08 12:34:15.875 067 12479.08 150.93 54600.05 88888.00 2015-03-08 12:34:16.000 067 12479.02 150.90 54600.00 88888.00 2015-03-08 12:34:16.125 067 12478.95 150.90 54600.00 88888.00 2015-03-08 12:34:16.250 067 12478.92 150.85 54600.00 88888.00 2015-03-08 12:34:16.375 067 12479.05 150.85 54600.00 88888.00 2015-03-08 12:34:16.500 067 12479.05 150.88 54599.97 88888.00 2015-03-08 12:34:16.625 067 12478.95 150.88 54599.95 88888.00 2015-03-08 12:34:16.750 067 12478.88 150.82 54599.97 88888.00 2015-03-08 12:34:16.875 067 12478.88 150.80 54599.95 88888.00 2015-03-08 12:34:17.000 067 12478.85 150.78 54599.93 88888.00 2015-03-08 12:34:17.125 067 12478.85 150.78 54599.95 88888.00 2015-03-08 12:34:17.250 067 12478.85 150.72 54599.95 88888.00 2015-03-08 12:34:17.375 067 12478.83 150.70 54599.90 88888.00 2015-03-08 12:34:17.500 067 12478.75 150.65 54599.88 88888.00 2015-03-08 12:34:17.625 067 12478.75 150.65 54599.82 88888.00 2015-03-08 12:34:17.750 067 12478.75 150.62 54599.80 88888.00 2015-03-08 12:34:17.875 067 12478.70 150.60 54599.82 88888.00 2015-03-08 12:34:18.000 067 12478.65 150.60 54599.78 88888.00 2015-03-08 12:34:18.125 067 12478.70 150.57 54599.80 88888.00 2015-03-08 12:34:18.250 067 12478.67 150.57 54599.82 88888.00 2015-03-08 12:34:18.375 067 12478.67 150.57 54599.80 88888.00 2015-03-08 12:34:18.500 067 12478.62 150.55 54599.72 88888.00 2015-03-08 12:34:18.625 067 12478.60 150.47 54599.70 88888.00 2015-03-08 12:34:18.750 067 12478.58 150.45 54599.70 88888.00 2015-03-08 12:34:18.875 067 12478.55 150.43 54599.70 88888.00 2015-03-08 12:34:19.000 067 12478.50 150.43 54599.70 88888.00 2015-03-08 12:34:19.125 067 12478.48 150.43 54599.65 88888.00 2015-03-08 12:34:19.250 067 12478.35 150.32 54599.68 88888.00 2015-03-08 12:34:19.375 067 12478.35 150.32 54599.62 88888.00 2015-03-08 12:34:19.500 067 12478.42 150.30 54599.60 88888.00 2015-03-08 12:34:19.625 067 12478.42 150.28 54599.62 88888.00 2015-03-08 12:34:19.750 067 12478.42 150.28 54599.62 88888.00 2015-03-08 12:34:19.875 067 12478.38 150.25 54599.62 88888.00 2015-03-08 12:34:20.000 067 12478.25 150.22 54599.57 88888.00 2015-03-08 12:34:20.125 067 12478.20 150.22 54599.55 88888.00 2015-03-08 12:34:20.250 067 12478.20 150.20 54599.50 88888.00 2015-03-08 12:34:20.375 067 12478.25 150.18 54599.50 88888.00 2015-03-08 12:34:20.500 067 12478.17 150.20 54599.50 88888.00 2015-03-08 12:34:20.625 067 12478.17 150.20 54599.50 88888.00 2015-03-08 12:34:20.750 067 12478.17 150.20 54599.45 88888.00 2015-03-08 12:34:20.875 067 12478.23 150.22 54599.43 88888.00 2015-03-08 12:34:21.000 067 12478.17 150.20 54599.43 88888.00 2015-03-08 12:34:21.125 067 12478.15 150.20 54599.40 88888.00 2015-03-08 12:34:21.250 067 12478.15 150.15 54599.38 88888.00 2015-03-08 12:34:21.375 067 12478.17 150.20 54599.38 88888.00 2015-03-08 12:34:21.500 067 12478.27 150.20 54599.35 88888.00 2015-03-08 12:34:21.625 067 12478.25 150.15 54599.32 88888.00 2015-03-08 12:34:21.750 067 12478.25 150.20 54599.32 88888.00 2015-03-08 12:34:21.875 067 12478.27 150.22 54599.32 88888.00 2015-03-08 12:34:22.000 067 12478.30 150.22 54599.32 88888.00 2015-03-08 12:34:22.125 067 12478.25 150.25 54599.30 88888.00 2015-03-08 12:34:22.250 067 12478.30 150.25 54599.28 88888.00 2015-03-08 12:34:22.375 067 12478.35 150.30 54599.28 88888.00 2015-03-08 12:34:22.500 067 12478.42 150.30 54599.22 88888.00 2015-03-08 12:34:22.625 067 12478.45 150.32 54599.22 88888.00 2015-03-08 12:34:22.750 067 12478.42 150.30 54599.18 88888.00 2015-03-08 12:34:22.875 067 12478.40 150.30 54599.12 88888.00 2015-03-08 12:34:23.000 067 12478.38 150.30 54599.12 88888.00 2015-03-08 12:34:23.125 067 12478.42 150.35 54599.10 88888.00 2015-03-08 12:34:23.250 067 12478.40 150.35 54599.10 88888.00 2015-03-08 12:34:23.375 067 12478.42 150.35 54599.10 88888.00 2015-03-08 12:34:23.500 067 12478.40 150.38 54599.07 88888.00 2015-03-08 12:34:23.625 067 12478.42 150.40 54599.05 88888.00 2015-03-08 12:34:23.750 067 12478.42 150.45 54599.03 88888.00 2015-03-08 12:34:23.875 067 12478.42 150.45 54599.00 88888.00 2015-03-08 12:34:24.000 067 12478.48 150.45 54598.97 88888.00 2015-03-08 12:34:24.125 067 12478.50 150.45 54598.95 88888.00 2015-03-08 12:34:24.250 067 12478.50 150.50 54598.95 88888.00 2015-03-08 12:34:24.375 067 12478.55 150.53 54598.90 88888.00 2015-03-08 12:34:24.500 067 12478.58 150.55 54598.88 88888.00 2015-03-08 12:34:24.625 067 12478.60 150.57 54598.88 88888.00 2015-03-08 12:34:24.750 067 12478.58 150.57 54598.82 88888.00 2015-03-08 12:34:24.875 067 12478.50 150.60 54598.80 88888.00 2015-03-08 12:34:25.000 067 12478.52 150.68 54598.78 88888.00 2015-03-08 12:34:25.125 067 12478.60 150.70 54598.78 88888.00 2015-03-08 12:34:25.250 067 12478.55 150.70 54598.75 88888.00 2015-03-08 12:34:25.375 067 12478.58 150.75 54598.75 88888.00 2015-03-08 12:34:25.500 067 12478.58 150.78 54598.72 88888.00 2015-03-08 12:34:25.625 067 12478.55 150.80 54598.70 88888.00 2015-03-08 12:34:25.750 067 12478.50 150.85 54598.70 88888.00 2015-03-08 12:34:25.875 067 12478.50 150.88 54598.65 88888.00 2015-03-08 12:34:26.000 067 12478.55 150.93 54598.62 88888.00 2015-03-08 12:34:26.125 067 12478.55 150.95 54598.60 88888.00 2015-03-08 12:34:26.250 067 12478.50 150.95 54598.60 88888.00 2015-03-08 12:34:26.375 067 12478.52 150.95 54598.57 88888.00 2015-03-08 12:34:26.500 067 12478.48 150.95 54598.55 88888.00 2015-03-08 12:34:26.625 067 12478.48 150.97 54598.55 88888.00 2015-03-08 12:34:26.750 067 12478.48 151.00 54598.55 88888.00 2015-03-08 12:34:26.875 067 12478.42 151.05 54598.53 88888.00 2015-03-08 12:34:27.000 067 12478.45 151.10 54598.50 88888.00 2015-03-08 12:34:27.125 067 12478.42 151.12 54598.50 88888.00 2015-03-08 12:34:27.250 067 12478.33 151.15 54598.50 88888.00 2015-03-08 12:34:27.375 067 12478.33 151.15 54598.45 88888.00 2015-03-08 12:34:27.500 067 12478.25 151.15 54598.45 88888.00 2015-03-08 12:34:27.625 067 12478.25 151.18 54598.43 88888.00 2015-03-08 12:34:27.750 067 12478.27 151.20 54598.43 88888.00 2015-03-08 12:34:27.875 067 12478.23 151.22 54598.40 88888.00 2015-03-08 12:34:28.000 067 12478.15 151.22 54598.40 88888.00 2015-03-08 12:34:28.125 067 12478.12 151.22 54598.40 88888.00 2015-03-08 12:34:28.250 067 12478.12 151.25 54598.40 88888.00 2015-03-08 12:34:28.375 067 12478.08 151.28 54598.40 88888.00 2015-03-08 12:34:28.500 067 12478.00 151.30 54598.38 88888.00 2015-03-08 12:34:28.625 067 12477.98 151.30 54598.35 88888.00 2015-03-08 12:34:28.750 067 12477.92 151.30 54598.32 88888.00 2015-03-08 12:34:28.875 067 12477.88 151.32 54598.30 88888.00 2015-03-08 12:34:29.000 067 12477.90 151.35 54598.25 88888.00 2015-03-08 12:34:29.125 067 12477.92 151.38 54598.28 88888.00 2015-03-08 12:34:29.250 067 12477.92 151.40 54598.30 88888.00 2015-03-08 12:34:29.375 067 12477.88 151.43 54598.28 88888.00 2015-03-08 12:34:29.500 067 12477.80 151.43 54598.25 88888.00 2015-03-08 12:34:29.625 067 12477.70 151.40 54598.22 88888.00 2015-03-08 12:34:29.750 067 12477.75 151.43 54598.22 88888.00 2015-03-08 12:34:29.875 067 12477.70 151.43 54598.25 88888.00 2015-03-08 12:34:30.000 067 12477.62 151.50 54598.25 88888.00 2015-03-08 12:34:30.125 067 12477.58 151.53 54598.25 88888.00 2015-03-08 12:34:30.250 067 12477.58 151.50 54598.22 88888.00 2015-03-08 12:34:30.375 067 12477.62 151.55 54598.20 88888.00 2015-03-08 12:34:30.500 067 12477.60 151.57 54598.20 88888.00 2015-03-08 12:34:30.625 067 12477.60 151.55 54598.20 88888.00 2015-03-08 12:34:30.750 067 12477.58 151.57 54598.22 88888.00 2015-03-08 12:34:30.875 067 12477.55 151.55 54598.18 88888.00 2015-03-08 12:34:31.000 067 12477.58 151.55 54598.12 88888.00 2015-03-08 12:34:31.125 067 12477.55 151.53 54598.12 88888.00 2015-03-08 12:34:31.250 067 12477.50 151.53 54598.10 88888.00 2015-03-08 12:34:31.375 067 12477.48 151.55 54598.07 88888.00 2015-03-08 12:34:31.500 067 12477.45 151.60 54598.10 88888.00 2015-03-08 12:34:31.625 067 12477.42 151.55 54598.10 88888.00 2015-03-08 12:34:31.750 067 12477.42 151.55 54598.10 88888.00 2015-03-08 12:34:31.875 067 12477.48 151.55 54598.10 88888.00 2015-03-08 12:34:32.000 067 12477.42 151.57 54598.07 88888.00 2015-03-08 12:34:32.125 067 12477.42 151.57 54598.07 88888.00 2015-03-08 12:34:32.250 067 12477.38 151.60 54598.07 88888.00 2015-03-08 12:34:32.375 067 12477.35 151.62 54598.05 88888.00 2015-03-08 12:34:32.500 067 12477.30 151.65 54598.07 88888.00 2015-03-08 12:34:32.625 067 12477.27 151.62 54598.07 88888.00 2015-03-08 12:34:32.750 067 12477.30 151.62 54598.07 88888.00 2015-03-08 12:34:32.875 067 12477.38 151.65 54598.05 88888.00 2015-03-08 12:34:33.000 067 12477.38 151.65 54598.03 88888.00 2015-03-08 12:34:33.125 067 12477.35 151.68 54598.03 88888.00 2015-03-08 12:34:33.250 067 12477.33 151.70 54598.00 88888.00 2015-03-08 12:34:33.375 067 12477.27 151.72 54598.00 88888.00 2015-03-08 12:34:33.500 067 12477.23 151.75 54598.00 88888.00 2015-03-08 12:34:33.625 067 12477.23 151.75 54597.97 88888.00 2015-03-08 12:34:33.750 067 12477.23 151.78 54597.97 88888.00 2015-03-08 12:34:33.875 067 12477.20 151.82 54597.95 88888.00 2015-03-08 12:34:34.000 067 12477.17 151.85 54597.97 88888.00 2015-03-08 12:34:34.125 067 12477.15 151.85 54597.97 88888.00 2015-03-08 12:34:34.250 067 12477.08 151.88 54597.95 88888.00 2015-03-08 12:34:34.375 067 12477.05 151.88 54597.93 88888.00 2015-03-08 12:34:34.500 067 12477.00 151.90 54597.97 88888.00 2015-03-08 12:34:34.625 067 12476.98 151.97 54597.97 88888.00 2015-03-08 12:34:34.750 067 12476.90 152.00 54597.97 88888.00 2015-03-08 12:34:34.875 067 12476.95 152.05 54597.95 88888.00 2015-03-08 12:34:35.000 067 12477.00 152.05 54597.95 88888.00 2015-03-08 12:34:35.125 067 12477.00 152.10 54597.95 88888.00 2015-03-08 12:34:35.250 067 12476.95 152.12 54597.95 88888.00 2015-03-08 12:34:35.375 067 12476.92 152.15 54597.93 88888.00 2015-03-08 12:34:35.500 067 12476.88 152.20 54597.93 88888.00 2015-03-08 12:34:35.625 067 12476.83 152.22 54597.95 88888.00 2015-03-08 12:34:35.750 067 12476.88 152.22 54597.93 88888.00 2015-03-08 12:34:35.875 067 12476.83 152.22 54597.93 88888.00 2015-03-08 12:34:36.000 067 12476.77 152.28 54597.93 88888.00 2015-03-08 12:34:36.125 067 12476.70 152.32 54597.95 88888.00 2015-03-08 12:34:36.250 067 12476.65 152.38 54597.95 88888.00 2015-03-08 12:34:36.375 067 12476.67 152.38 54597.93 88888.00 2015-03-08 12:34:36.500 067 12476.67 152.43 54597.93 88888.00 2015-03-08 12:34:36.625 067 12476.60 152.40 54597.93 88888.00 2015-03-08 12:34:36.750 067 12476.55 152.40 54597.93 88888.00 2015-03-08 12:34:36.875 067 12476.52 152.45 54597.90 88888.00 2015-03-08 12:34:37.000 067 12476.58 152.47 54597.90 88888.00 2015-03-08 12:34:37.125 067 12476.65 152.50 54597.93 88888.00 2015-03-08 12:34:37.250 067 12476.67 152.45 54597.88 88888.00 2015-03-08 12:34:37.375 067 12476.62 152.47 54597.88 88888.00 2015-03-08 12:34:37.500 067 12476.55 152.50 54597.88 88888.00 2015-03-08 12:34:37.625 067 12476.55 152.53 54597.88 88888.00 2015-03-08 12:34:37.750 067 12476.60 152.57 54597.90 88888.00 2015-03-08 12:34:37.875 067 12476.62 152.60 54597.88 88888.00 2015-03-08 12:34:38.000 067 12476.55 152.60 54597.88 88888.00 2015-03-08 12:34:38.125 067 12476.55 152.57 54597.90 88888.00 2015-03-08 12:34:38.250 067 12476.58 152.62 54597.93 88888.00 2015-03-08 12:34:38.375 067 12476.60 152.65 54597.90 88888.00 2015-03-08 12:34:38.500 067 12476.52 152.65 54597.90 88888.00 2015-03-08 12:34:38.625 067 12476.48 152.68 54597.93 88888.00 2015-03-08 12:34:38.750 067 12476.45 152.68 54597.90 88888.00 2015-03-08 12:34:38.875 067 12476.42 152.68 54597.85 88888.00 2015-03-08 12:34:39.000 067 12476.42 152.70 54597.82 88888.00 2015-03-08 12:34:39.125 067 12476.42 152.72 54597.85 88888.00 2015-03-08 12:34:39.250 067 12476.33 152.72 54597.88 88888.00 2015-03-08 12:34:39.375 067 12476.35 152.75 54597.88 88888.00 2015-03-08 12:34:39.500 067 12476.42 152.75 54597.85 88888.00 2015-03-08 12:34:39.625 067 12476.48 152.78 54597.85 88888.00 2015-03-08 12:34:39.750 067 12476.40 152.80 54597.85 88888.00 2015-03-08 12:34:39.875 067 12476.40 152.82 54597.88 88888.00 2015-03-08 12:34:40.000 067 12476.40 152.90 54597.88 88888.00 2015-03-08 12:34:40.125 067 12476.38 152.93 54597.88 88888.00 2015-03-08 12:34:40.250 067 12476.33 152.95 54597.90 88888.00 2015-03-08 12:34:40.375 067 12476.35 152.95 54597.88 88888.00 2015-03-08 12:34:40.500 067 12476.27 152.95 54597.88 88888.00 2015-03-08 12:34:40.625 067 12476.25 152.95 54597.88 88888.00 2015-03-08 12:34:40.750 067 12476.25 153.00 54597.88 88888.00 2015-03-08 12:34:40.875 067 12476.30 153.07 54597.88 88888.00 2015-03-08 12:34:41.000 067 12476.33 153.10 54597.88 88888.00 2015-03-08 12:34:41.125 067 12476.30 153.15 54597.88 88888.00 2015-03-08 12:34:41.250 067 12476.33 153.15 54597.90 88888.00 2015-03-08 12:34:41.375 067 12476.30 153.15 54597.90 88888.00 2015-03-08 12:34:41.500 067 12476.27 153.22 54597.88 88888.00 2015-03-08 12:34:41.625 067 12476.27 153.22 54597.90 88888.00 2015-03-08 12:34:41.750 067 12476.25 153.25 54597.90 88888.00 2015-03-08 12:34:41.875 067 12476.17 153.28 54597.93 88888.00 2015-03-08 12:34:42.000 067 12476.12 153.32 54597.95 88888.00 2015-03-08 12:34:42.125 067 12476.10 153.35 54597.95 88888.00 2015-03-08 12:34:42.250 067 12475.98 153.30 54597.88 88888.00 2015-03-08 12:34:42.375 067 12475.95 153.30 54597.88 88888.00 2015-03-08 12:34:42.500 067 12475.98 153.38 54597.90 88888.00 2015-03-08 12:34:42.625 067 12475.95 153.38 54597.93 88888.00 2015-03-08 12:34:42.750 067 12476.00 153.38 54597.93 88888.00 2015-03-08 12:34:42.875 067 12476.02 153.40 54597.93 88888.00 2015-03-08 12:34:43.000 067 12476.00 153.40 54597.93 88888.00 2015-03-08 12:34:43.125 067 12475.92 153.38 54597.95 88888.00 2015-03-08 12:34:43.250 067 12475.88 153.35 54597.97 88888.00 2015-03-08 12:34:43.375 067 12475.88 153.38 54597.95 88888.00 2015-03-08 12:34:43.500 067 12475.83 153.32 54597.95 88888.00 2015-03-08 12:34:43.625 067 12475.88 153.32 54597.97 88888.00 2015-03-08 12:34:43.750 067 12475.83 153.30 54597.97 88888.00 2015-03-08 12:34:43.875 067 12475.75 153.28 54597.97 88888.00 2015-03-08 12:34:44.000 067 12475.75 153.30 54597.95 88888.00 2015-03-08 12:34:44.125 067 12475.75 153.30 54597.97 88888.00 2015-03-08 12:34:44.250 067 12475.70 153.28 54598.00 88888.00 2015-03-08 12:34:44.375 067 12475.73 153.25 54598.00 88888.00 2015-03-08 12:34:44.500 067 12475.60 153.20 54598.03 88888.00 2015-03-08 12:34:44.625 067 12475.52 153.20 54598.00 88888.00 2015-03-08 12:34:44.750 067 12475.52 153.22 54598.05 88888.00 2015-03-08 12:34:44.875 067 12475.60 153.20 54598.07 88888.00 2015-03-08 12:34:45.000 067 12475.70 153.20 54598.05 88888.00 2015-03-08 12:34:45.125 067 12475.67 153.18 54598.05 88888.00 2015-03-08 12:34:45.250 067 12475.65 153.15 54598.07 88888.00 2015-03-08 12:34:45.375 067 12475.62 153.10 54598.07 88888.00 2015-03-08 12:34:45.500 067 12475.55 153.07 54598.05 88888.00 2015-03-08 12:34:45.625 067 12475.55 153.10 54598.07 88888.00 2015-03-08 12:34:45.750 067 12475.55 153.12 54598.10 88888.00 2015-03-08 12:34:45.875 067 12475.48 153.12 54598.15 88888.00 2015-03-08 12:34:46.000 067 12475.50 153.12 54598.15 88888.00 2015-03-08 12:34:46.125 067 12475.50 153.10 54598.15 88888.00 2015-03-08 12:34:46.250 067 12475.42 153.07 54598.12 88888.00 2015-03-08 12:34:46.375 067 12475.42 153.07 54598.10 88888.00 2015-03-08 12:34:46.500 067 12475.40 153.07 54598.12 88888.00 2015-03-08 12:34:46.625 067 12475.35 153.10 54598.10 88888.00 2015-03-08 12:34:46.750 067 12475.35 153.07 54598.12 88888.00 2015-03-08 12:34:46.875 067 12475.35 153.07 54598.12 88888.00 2015-03-08 12:34:47.000 067 12475.30 153.10 54598.10 88888.00 2015-03-08 12:34:47.125 067 12475.23 153.07 54598.12 88888.00 2015-03-08 12:34:47.250 067 12475.12 153.10 54598.15 88888.00 2015-03-08 12:34:47.375 067 12475.15 153.10 54598.18 88888.00 2015-03-08 12:34:47.500 067 12475.20 153.10 54598.18 88888.00 2015-03-08 12:34:47.625 067 12475.20 153.07 54598.20 88888.00 2015-03-08 12:34:47.750 067 12475.17 153.07 54598.20 88888.00 2015-03-08 12:34:47.875 067 12475.12 153.07 54598.18 88888.00 2015-03-08 12:34:48.000 067 12475.05 153.05 54598.18 88888.00 2015-03-08 12:34:48.125 067 12474.98 153.05 54598.22 88888.00 2015-03-08 12:34:48.250 067 12474.90 153.07 54598.22 88888.00 2015-03-08 12:34:48.375 067 12474.90 153.10 54598.22 88888.00 2015-03-08 12:34:48.500 067 12474.90 153.10 54598.25 88888.00 2015-03-08 12:34:48.625 067 12474.90 153.10 54598.25 88888.00 2015-03-08 12:34:48.750 067 12474.85 153.15 54598.25 88888.00 2015-03-08 12:34:48.875 067 12474.85 153.18 54598.28 88888.00 2015-03-08 12:34:49.000 067 12474.90 153.18 54598.25 88888.00 2015-03-08 12:34:49.125 067 12474.85 153.15 54598.25 88888.00 2015-03-08 12:34:49.250 067 12474.77 153.15 54598.28 88888.00 2015-03-08 12:34:49.375 067 12474.83 153.15 54598.28 88888.00 2015-03-08 12:34:49.500 067 12474.77 153.12 54598.28 88888.00 2015-03-08 12:34:49.625 067 12474.80 153.15 54598.28 88888.00 2015-03-08 12:34:49.750 067 12474.85 153.18 54598.25 88888.00 2015-03-08 12:34:49.875 067 12474.83 153.15 54598.25 88888.00 2015-03-08 12:34:50.000 067 12474.83 153.22 54598.28 88888.00 2015-03-08 12:34:50.125 067 12474.83 153.25 54598.30 88888.00 2015-03-08 12:34:50.250 067 12474.88 153.22 54598.30 88888.00 2015-03-08 12:34:50.375 067 12474.90 153.20 54598.28 88888.00 2015-03-08 12:34:50.500 067 12474.88 153.22 54598.28 88888.00 2015-03-08 12:34:50.625 067 12474.85 153.22 54598.28 88888.00 2015-03-08 12:34:50.750 067 12474.85 153.22 54598.30 88888.00 2015-03-08 12:34:50.875 067 12474.83 153.25 54598.30 88888.00 2015-03-08 12:34:51.000 067 12474.90 153.22 54598.28 88888.00 2015-03-08 12:34:51.125 067 12475.00 153.25 54598.30 88888.00 2015-03-08 12:34:51.250 067 12474.95 153.22 54598.30 88888.00 2015-03-08 12:34:51.375 067 12475.00 153.22 54598.32 88888.00 2015-03-08 12:34:51.500 067 12475.02 153.25 54598.32 88888.00 2015-03-08 12:34:51.625 067 12475.02 153.20 54598.30 88888.00 2015-03-08 12:34:51.750 067 12475.05 153.18 54598.28 88888.00 2015-03-08 12:34:51.875 067 12475.08 153.20 54598.28 88888.00 2015-03-08 12:34:52.000 067 12475.15 153.22 54598.28 88888.00 2015-03-08 12:34:52.125 067 12475.12 153.22 54598.30 88888.00 2015-03-08 12:34:52.250 067 12475.10 153.22 54598.30 88888.00 2015-03-08 12:34:52.375 067 12475.15 153.25 54598.30 88888.00 2015-03-08 12:34:52.500 067 12475.17 153.28 54598.28 88888.00 2015-03-08 12:34:52.625 067 12475.15 153.28 54598.30 88888.00 2015-03-08 12:34:52.750 067 12475.20 153.25 54598.30 88888.00 2015-03-08 12:34:52.875 067 12475.23 153.25 54598.30 88888.00 2015-03-08 12:34:53.000 067 12475.27 153.22 54598.28 88888.00 2015-03-08 12:34:53.125 067 12475.30 153.20 54598.30 88888.00 2015-03-08 12:34:53.250 067 12475.27 153.22 54598.30 88888.00 2015-03-08 12:34:53.375 067 12475.30 153.28 54598.30 88888.00 2015-03-08 12:34:53.500 067 12475.27 153.28 54598.30 88888.00 2015-03-08 12:34:53.625 067 12475.30 153.28 54598.30 88888.00 2015-03-08 12:34:53.750 067 12475.33 153.30 54598.32 88888.00 2015-03-08 12:34:53.875 067 12475.33 153.30 54598.35 88888.00 2015-03-08 12:34:54.000 067 12475.33 153.28 54598.30 88888.00 2015-03-08 12:34:54.125 067 12475.33 153.30 54598.32 88888.00 2015-03-08 12:34:54.250 067 12475.35 153.30 54598.32 88888.00 2015-03-08 12:34:54.375 067 12475.35 153.30 54598.30 88888.00 2015-03-08 12:34:54.500 067 12475.38 153.32 54598.32 88888.00 2015-03-08 12:34:54.625 067 12475.33 153.35 54598.28 88888.00 2015-03-08 12:34:54.750 067 12475.33 153.32 54598.30 88888.00 2015-03-08 12:34:54.875 067 12475.38 153.32 54598.30 88888.00 2015-03-08 12:34:55.000 067 12475.40 153.32 54598.30 88888.00 2015-03-08 12:34:55.125 067 12475.38 153.38 54598.32 88888.00 2015-03-08 12:34:55.250 067 12475.40 153.35 54598.30 88888.00 2015-03-08 12:34:55.375 067 12475.40 153.38 54598.30 88888.00 2015-03-08 12:34:55.500 067 12475.38 153.40 54598.32 88888.00 2015-03-08 12:34:55.625 067 12475.33 153.40 54598.32 88888.00 2015-03-08 12:34:55.750 067 12475.20 153.40 54598.30 88888.00 2015-03-08 12:34:55.875 067 12475.20 153.45 54598.32 88888.00 2015-03-08 12:34:56.000 067 12475.27 153.45 54598.32 88888.00 2015-03-08 12:34:56.125 067 12475.27 153.45 54598.32 88888.00 2015-03-08 12:34:56.250 067 12475.25 153.45 54598.35 88888.00 2015-03-08 12:34:56.375 067 12475.23 153.47 54598.32 88888.00 2015-03-08 12:34:56.500 067 12475.25 153.50 54598.32 88888.00 2015-03-08 12:34:56.625 067 12475.27 153.53 54598.35 88888.00 2015-03-08 12:34:56.750 067 12475.25 153.55 54598.32 88888.00 2015-03-08 12:34:56.875 067 12475.17 153.55 54598.32 88888.00 2015-03-08 12:34:57.000 067 12475.15 153.53 54598.32 88888.00 2015-03-08 12:34:57.125 067 12475.17 153.53 54598.38 88888.00 2015-03-08 12:34:57.250 067 12475.10 153.55 54598.38 88888.00 2015-03-08 12:34:57.375 067 12475.08 153.60 54598.35 88888.00 2015-03-08 12:34:57.500 067 12475.00 153.60 54598.38 88888.00 2015-03-08 12:34:57.625 067 12475.00 153.62 54598.38 88888.00 2015-03-08 12:34:57.750 067 12474.98 153.62 54598.38 88888.00 2015-03-08 12:34:57.875 067 12474.92 153.62 54598.35 88888.00 2015-03-08 12:34:58.000 067 12474.85 153.65 54598.32 88888.00 2015-03-08 12:34:58.125 067 12474.80 153.65 54598.38 88888.00 2015-03-08 12:34:58.250 067 12474.77 153.65 54598.38 88888.00 2015-03-08 12:34:58.375 067 12474.75 153.65 54598.38 88888.00 2015-03-08 12:34:58.500 067 12474.70 153.68 54598.38 88888.00 2015-03-08 12:34:58.625 067 12474.67 153.65 54598.40 88888.00 2015-03-08 12:34:58.750 067 12474.70 153.65 54598.38 88888.00 2015-03-08 12:34:58.875 067 12474.70 153.68 54598.38 88888.00 2015-03-08 12:34:59.000 067 12474.65 153.68 54598.40 88888.00 2015-03-08 12:34:59.125 067 12474.55 153.65 54598.43 88888.00 2015-03-08 12:34:59.250 067 12474.45 153.60 54598.43 88888.00 2015-03-08 12:34:59.375 067 12474.48 153.62 54598.43 88888.00 2015-03-08 12:34:59.500 067 12474.42 153.57 54598.43 88888.00 2015-03-08 12:34:59.625 067 12474.35 153.55 54598.43 88888.00 2015-03-08 12:34:59.750 067 12474.35 153.57 54598.45 88888.00 2015-03-08 12:34:59.875 067 12474.30 153.53 54598.47 88888.00 2015-03-08 12:35:00.000 067 12474.23 153.53 54598.45 88888.00 2015-03-08 12:35:00.125 067 12474.12 153.50 54598.45 88888.00 2015-03-08 12:35:00.250 067 12474.10 153.47 54598.45 88888.00 2015-03-08 12:35:00.375 067 12474.12 153.47 54598.47 88888.00 2015-03-08 12:35:00.500 067 12474.08 153.43 54598.50 88888.00 2015-03-08 12:35:00.625 067 12474.08 153.40 54598.47 88888.00 2015-03-08 12:35:00.750 067 12474.08 153.38 54598.47 88888.00 2015-03-08 12:35:00.875 067 12474.05 153.35 54598.50 88888.00 2015-03-08 12:35:01.000 067 12474.10 153.35 54598.50 88888.00 2015-03-08 12:35:01.125 067 12474.10 153.35 54598.50 88888.00 2015-03-08 12:35:01.250 067 12474.10 153.30 54598.53 88888.00 2015-03-08 12:35:01.375 067 12474.10 153.28 54598.50 88888.00 2015-03-08 12:35:01.500 067 12474.05 153.25 54598.47 88888.00 2015-03-08 12:35:01.625 067 12474.05 153.20 54598.50 88888.00 2015-03-08 12:35:01.750 067 12474.02 153.22 54598.50 88888.00 2015-03-08 12:35:01.875 067 12474.00 153.22 54598.50 88888.00 2015-03-08 12:35:02.000 067 12474.02 153.20 54598.47 88888.00 2015-03-08 12:35:02.125 067 12474.05 153.20 54598.50 88888.00 2015-03-08 12:35:02.250 067 12473.95 153.18 54598.53 88888.00 2015-03-08 12:35:02.375 067 12474.00 153.10 54598.50 88888.00 2015-03-08 12:35:02.500 067 12474.00 153.10 54598.50 88888.00 2015-03-08 12:35:02.625 067 12474.02 153.07 54598.53 88888.00 2015-03-08 12:35:02.750 067 12474.05 153.07 54598.55 88888.00 2015-03-08 12:35:02.875 067 12474.05 153.07 54598.55 88888.00 2015-03-08 12:35:03.000 067 12473.98 153.10 54598.55 88888.00 2015-03-08 12:35:03.125 067 12474.00 153.07 54598.55 88888.00 2015-03-08 12:35:03.250 067 12473.98 153.03 54598.55 88888.00 2015-03-08 12:35:03.375 067 12474.02 153.03 54598.55 88888.00 2015-03-08 12:35:03.500 067 12474.10 153.00 54598.57 88888.00 2015-03-08 12:35:03.625 067 12474.08 153.00 54598.55 88888.00 2015-03-08 12:35:03.750 067 12474.02 152.95 54598.53 88888.00 2015-03-08 12:35:03.875 067 12474.05 153.00 54598.53 88888.00 2015-03-08 12:35:04.000 067 12474.00 152.97 54598.55 88888.00 2015-03-08 12:35:04.125 067 12474.02 152.97 54598.55 88888.00 2015-03-08 12:35:04.250 067 12474.02 152.97 54598.55 88888.00 2015-03-08 12:35:04.375 067 12474.02 152.95 54598.53 88888.00 2015-03-08 12:35:04.500 067 12474.02 152.97 54598.53 88888.00 2015-03-08 12:35:04.625 067 12474.05 152.95 54598.55 88888.00 2015-03-08 12:35:04.750 067 12474.02 152.97 54598.55 88888.00 2015-03-08 12:35:04.875 067 12474.00 153.00 54598.55 88888.00 2015-03-08 12:35:05.000 067 12474.00 152.97 54598.53 88888.00 2015-03-08 12:35:05.125 067 12473.95 152.97 54598.53 88888.00 2015-03-08 12:35:05.250 067 12473.92 152.95 54598.55 88888.00 2015-03-08 12:35:05.375 067 12473.98 152.97 54598.55 88888.00 2015-03-08 12:35:05.500 067 12473.90 152.95 54598.53 88888.00 2015-03-08 12:35:05.625 067 12473.85 152.93 54598.53 88888.00 2015-03-08 12:35:05.750 067 12473.88 152.95 54598.53 88888.00 2015-03-08 12:35:05.875 067 12473.90 152.95 54598.53 88888.00 2015-03-08 12:35:06.000 067 12473.88 152.95 54598.53 88888.00 2015-03-08 12:35:06.125 067 12473.88 152.95 54598.55 88888.00 2015-03-08 12:35:06.250 067 12473.85 152.95 54598.53 88888.00 2015-03-08 12:35:06.375 067 12473.85 152.95 54598.55 88888.00 2015-03-08 12:35:06.500 067 12473.85 152.95 54598.55 88888.00 2015-03-08 12:35:06.625 067 12473.83 152.90 54598.55 88888.00 2015-03-08 12:35:06.750 067 12473.73 152.90 54598.57 88888.00 2015-03-08 12:35:06.875 067 12473.62 152.95 54598.55 88888.00 2015-03-08 12:35:07.000 067 12473.58 152.95 54598.53 88888.00 2015-03-08 12:35:07.125 067 12473.60 152.93 54598.55 88888.00 2015-03-08 12:35:07.250 067 12473.60 152.88 54598.53 88888.00 2015-03-08 12:35:07.375 067 12473.52 152.88 54598.55 88888.00 2015-03-08 12:35:07.500 067 12473.52 152.88 54598.55 88888.00 2015-03-08 12:35:07.625 067 12473.58 152.85 54598.53 88888.00 2015-03-08 12:35:07.750 067 12473.52 152.80 54598.50 88888.00 2015-03-08 12:35:07.875 067 12473.55 152.80 54598.53 88888.00 2015-03-08 12:35:08.000 067 12473.52 152.80 54598.50 88888.00 2015-03-08 12:35:08.125 067 12473.50 152.78 54598.50 88888.00 2015-03-08 12:35:08.250 067 12473.45 152.75 54598.53 88888.00 2015-03-08 12:35:08.375 067 12473.48 152.75 54598.50 88888.00 2015-03-08 12:35:08.500 067 12473.50 152.72 54598.50 88888.00 2015-03-08 12:35:08.625 067 12473.55 152.72 54598.50 88888.00 2015-03-08 12:35:08.750 067 12473.58 152.70 54598.50 88888.00 2015-03-08 12:35:08.875 067 12473.58 152.70 54598.50 88888.00 2015-03-08 12:35:09.000 067 12473.55 152.70 54598.47 88888.00 2015-03-08 12:35:09.125 067 12473.58 152.65 54598.50 88888.00 2015-03-08 12:35:09.250 067 12473.60 152.65 54598.50 88888.00 2015-03-08 12:35:09.375 067 12473.65 152.62 54598.53 88888.00 2015-03-08 12:35:09.500 067 12473.67 152.57 54598.50 88888.00 2015-03-08 12:35:09.625 067 12473.65 152.55 54598.47 88888.00 2015-03-08 12:35:09.750 067 12473.65 152.57 54598.50 88888.00 2015-03-08 12:35:09.875 067 12473.70 152.55 54598.45 88888.00 2015-03-08 12:35:10.000 067 12473.75 152.57 54598.45 88888.00 2015-03-08 12:35:10.125 067 12473.77 152.55 54598.43 88888.00 2015-03-08 12:35:10.250 067 12473.75 152.53 54598.43 88888.00 2015-03-08 12:35:10.375 067 12473.85 152.53 54598.43 88888.00 2015-03-08 12:35:10.500 067 12473.83 152.53 54598.43 88888.00 2015-03-08 12:35:10.625 067 12473.80 152.55 54598.43 88888.00 2015-03-08 12:35:10.750 067 12473.77 152.53 54598.43 88888.00 2015-03-08 12:35:10.875 067 12473.80 152.50 54598.43 88888.00 2015-03-08 12:35:11.000 067 12473.95 152.53 54598.43 88888.00 2015-03-08 12:35:11.125 067 12474.02 152.57 54598.43 88888.00 2015-03-08 12:35:11.250 067 12474.08 152.55 54598.43 88888.00 2015-03-08 12:35:11.375 067 12474.08 152.50 54598.40 88888.00 2015-03-08 12:35:11.500 067 12474.00 152.53 54598.38 88888.00 2015-03-08 12:35:11.625 067 12474.00 152.53 54598.38 88888.00 2015-03-08 12:35:11.750 067 12474.08 152.53 54598.40 88888.00 2015-03-08 12:35:11.875 067 12474.12 152.55 54598.40 88888.00 2015-03-08 12:35:12.000 067 12474.02 152.55 54598.40 88888.00 2015-03-08 12:35:12.125 067 12473.98 152.55 54598.38 88888.00 2015-03-08 12:35:12.250 067 12474.00 152.53 54598.38 88888.00 2015-03-08 12:35:12.375 067 12474.05 152.55 54598.38 88888.00 2015-03-08 12:35:12.500 067 12474.05 152.55 54598.35 88888.00 2015-03-08 12:35:12.625 067 12474.00 152.55 54598.35 88888.00 2015-03-08 12:35:12.750 067 12473.98 152.57 54598.32 88888.00 2015-03-08 12:35:12.875 067 12473.98 152.57 54598.32 88888.00 2015-03-08 12:35:13.000 067 12473.90 152.53 54598.32 88888.00 2015-03-08 12:35:13.125 067 12473.90 152.57 54598.35 88888.00 2015-03-08 12:35:13.250 067 12473.83 152.55 54598.35 88888.00 2015-03-08 12:35:13.375 067 12473.80 152.60 54598.35 88888.00 2015-03-08 12:35:13.500 067 12473.73 152.60 54598.35 88888.00 2015-03-08 12:35:13.625 067 12473.67 152.57 54598.38 88888.00 2015-03-08 12:35:13.750 067 12473.67 152.60 54598.38 88888.00 2015-03-08 12:35:13.875 067 12473.62 152.55 54598.32 88888.00 2015-03-08 12:35:14.000 067 12473.62 152.55 54598.32 88888.00 2015-03-08 12:35:14.125 067 12473.65 152.60 54598.35 88888.00 2015-03-08 12:35:14.250 067 12473.58 152.57 54598.35 88888.00 2015-03-08 12:35:14.375 067 12473.52 152.57 54598.32 88888.00 2015-03-08 12:35:14.500 067 12473.52 152.57 54598.35 88888.00 2015-03-08 12:35:14.625 067 12473.50 152.60 54598.38 88888.00 2015-03-08 12:35:14.750 067 12473.42 152.62 54598.35 88888.00 2015-03-08 12:35:14.875 067 12473.40 152.60 54598.38 88888.00 2015-03-08 12:35:15.000 067 12473.38 152.60 54598.38 88888.00 2015-03-08 12:35:15.125 067 12473.35 152.60 54598.38 88888.00 2015-03-08 12:35:15.250 067 12473.27 152.53 54598.35 88888.00 2015-03-08 12:35:15.375 067 12473.23 152.55 54598.38 88888.00 2015-03-08 12:35:15.500 067 12473.17 152.57 54598.38 88888.00 2015-03-08 12:35:15.625 067 12473.15 152.55 54598.35 88888.00 2015-03-08 12:35:15.750 067 12473.12 152.50 54598.35 88888.00 2015-03-08 12:35:15.875 067 12473.05 152.50 54598.35 88888.00 2015-03-08 12:35:16.000 067 12473.08 152.50 54598.32 88888.00 2015-03-08 12:35:16.125 067 12473.02 152.47 54598.38 88888.00 2015-03-08 12:35:16.250 067 12472.90 152.45 54598.38 88888.00 2015-03-08 12:35:16.375 067 12472.88 152.43 54598.40 88888.00 2015-03-08 12:35:16.500 067 12472.90 152.43 54598.40 88888.00 2015-03-08 12:35:16.625 067 12472.88 152.40 54598.40 88888.00 2015-03-08 12:35:16.750 067 12472.85 152.38 54598.43 88888.00 2015-03-08 12:35:16.875 067 12472.80 152.38 54598.43 88888.00 2015-03-08 12:35:17.000 067 12472.77 152.38 54598.43 88888.00 2015-03-08 12:35:17.125 067 12472.65 152.35 54598.43 88888.00 2015-03-08 12:35:17.250 067 12472.58 152.28 54598.43 88888.00 2015-03-08 12:35:17.375 067 12472.60 152.28 54598.43 88888.00 2015-03-08 12:35:17.500 067 12472.65 152.28 54598.43 88888.00 2015-03-08 12:35:17.625 067 12472.62 152.28 54598.43 88888.00 2015-03-08 12:35:17.750 067 12472.62 152.28 54598.43 88888.00 2015-03-08 12:35:17.875 067 12472.55 152.28 54598.40 88888.00 2015-03-08 12:35:18.000 067 12472.48 152.22 54598.40 88888.00 2015-03-08 12:35:18.125 067 12472.35 152.20 54598.43 88888.00 2015-03-08 12:35:18.250 067 12472.33 152.20 54598.43 88888.00 2015-03-08 12:35:18.375 067 12472.40 152.20 54598.43 88888.00 2015-03-08 12:35:18.500 067 12472.40 152.20 54598.43 88888.00 2015-03-08 12:35:18.625 067 12472.40 152.20 54598.43 88888.00 2015-03-08 12:35:18.750 067 12472.38 152.15 54598.43 88888.00 2015-03-08 12:35:18.875 067 12472.35 152.15 54598.43 88888.00 2015-03-08 12:35:19.000 067 12472.38 152.18 54598.43 88888.00 2015-03-08 12:35:19.125 067 12472.38 152.15 54598.45 88888.00 2015-03-08 12:35:19.250 067 12472.35 152.15 54598.47 88888.00 2015-03-08 12:35:19.375 067 12472.40 152.20 54598.45 88888.00 2015-03-08 12:35:19.500 067 12472.38 152.15 54598.45 88888.00 2015-03-08 12:35:19.625 067 12472.35 152.12 54598.43 88888.00 2015-03-08 12:35:19.750 067 12472.27 152.12 54598.40 88888.00 2015-03-08 12:35:19.875 067 12472.27 152.12 54598.40 88888.00 2015-03-08 12:35:20.000 067 12472.33 152.12 54598.40 88888.00 2015-03-08 12:35:20.125 067 12472.33 152.15 54598.43 88888.00 2015-03-08 12:35:20.250 067 12472.20 152.15 54598.43 88888.00 2015-03-08 12:35:20.375 067 12472.17 152.12 54598.43 88888.00 2015-03-08 12:35:20.500 067 12472.17 152.12 54598.43 88888.00 2015-03-08 12:35:20.625 067 12472.17 152.10 54598.43 88888.00 2015-03-08 12:35:20.750 067 12472.20 152.12 54598.43 88888.00 2015-03-08 12:35:20.875 067 12472.25 152.12 54598.43 88888.00 2015-03-08 12:35:21.000 067 12472.25 152.10 54598.40 88888.00 2015-03-08 12:35:21.125 067 12472.23 152.10 54598.40 88888.00 2015-03-08 12:35:21.250 067 12472.23 152.07 54598.40 88888.00 2015-03-08 12:35:21.375 067 12472.23 152.10 54598.43 88888.00 2015-03-08 12:35:21.500 067 12472.17 152.10 54598.43 88888.00 2015-03-08 12:35:21.625 067 12472.10 152.10 54598.40 88888.00 2015-03-08 12:35:21.750 067 12472.08 152.07 54598.43 88888.00 2015-03-08 12:35:21.875 067 12472.10 152.12 54598.43 88888.00 2015-03-08 12:35:22.000 067 12472.12 152.12 54598.40 88888.00 2015-03-08 12:35:22.125 067 12472.10 152.10 54598.40 88888.00 2015-03-08 12:35:22.250 067 12472.08 152.10 54598.40 88888.00 2015-03-08 12:35:22.375 067 12472.12 152.10 54598.38 88888.00 2015-03-08 12:35:22.500 067 12472.12 152.15 54598.40 88888.00 2015-03-08 12:35:22.625 067 12472.12 152.12 54598.40 88888.00 2015-03-08 12:35:22.750 067 12472.12 152.12 54598.38 88888.00 2015-03-08 12:35:22.875 067 12472.17 152.12 54598.35 88888.00 2015-03-08 12:35:23.000 067 12472.12 152.15 54598.35 88888.00 2015-03-08 12:35:23.125 067 12472.10 152.18 54598.38 88888.00 2015-03-08 12:35:23.250 067 12472.10 152.15 54598.35 88888.00 2015-03-08 12:35:23.375 067 12472.17 152.15 54598.38 88888.00 2015-03-08 12:35:23.500 067 12472.12 152.18 54598.35 88888.00 2015-03-08 12:35:23.625 067 12472.08 152.20 54598.35 88888.00 2015-03-08 12:35:23.750 067 12472.02 152.20 54598.35 88888.00 2015-03-08 12:35:23.875 067 12472.05 152.22 54598.32 88888.00 2015-03-08 12:35:24.000 067 12472.10 152.25 54598.30 88888.00 2015-03-08 12:35:24.125 067 12472.15 152.28 54598.35 88888.00 2015-03-08 12:35:24.250 067 12472.12 152.30 54598.35 88888.00 2015-03-08 12:35:24.375 067 12472.08 152.30 54598.32 88888.00 2015-03-08 12:35:24.500 067 12472.05 152.28 54598.28 88888.00 2015-03-08 12:35:24.625 067 12472.15 152.28 54598.28 88888.00 2015-03-08 12:35:24.750 067 12472.20 152.32 54598.30 88888.00 2015-03-08 12:35:24.875 067 12472.20 152.32 54598.30 88888.00 2015-03-08 12:35:25.000 067 12472.20 152.32 54598.25 88888.00 2015-03-08 12:35:25.125 067 12472.20 152.30 54598.30 88888.00 2015-03-08 12:35:25.250 067 12472.23 152.38 54598.32 88888.00 2015-03-08 12:35:25.375 067 12472.23 152.38 54598.28 88888.00 2015-03-08 12:35:25.500 067 12472.23 152.32 54598.25 88888.00 2015-03-08 12:35:25.625 067 12472.17 152.30 54598.25 88888.00 2015-03-08 12:35:25.750 067 12472.23 152.35 54598.25 88888.00 2015-03-08 12:35:25.875 067 12472.27 152.35 54598.28 88888.00 2015-03-08 12:35:26.000 067 12472.30 152.32 54598.25 88888.00 2015-03-08 12:35:26.125 067 12472.27 152.30 54598.25 88888.00 2015-03-08 12:35:26.250 067 12472.25 152.28 54598.22 88888.00 2015-03-08 12:35:26.375 067 12472.38 152.28 54598.20 88888.00 2015-03-08 12:35:26.500 067 12472.45 152.28 54598.22 88888.00 2015-03-08 12:35:26.625 067 12472.40 152.32 54598.22 88888.00 2015-03-08 12:35:26.750 067 12472.40 152.28 54598.20 88888.00 2015-03-08 12:35:26.875 067 12472.42 152.28 54598.20 88888.00 2015-03-08 12:35:27.000 067 12472.48 152.25 54598.15 88888.00 2015-03-08 12:35:27.125 067 12472.45 152.28 54598.18 88888.00 2015-03-08 12:35:27.250 067 12472.35 152.30 54598.15 88888.00 2015-03-08 12:35:27.375 067 12472.35 152.28 54598.12 88888.00 2015-03-08 12:35:27.500 067 12472.42 152.25 54598.12 88888.00 2015-03-08 12:35:27.625 067 12472.38 152.28 54598.15 88888.00 2015-03-08 12:35:27.750 067 12472.45 152.30 54598.15 88888.00 2015-03-08 12:35:27.875 067 12472.50 152.28 54598.15 88888.00 2015-03-08 12:35:28.000 067 12472.48 152.25 54598.15 88888.00 2015-03-08 12:35:28.125 067 12472.38 152.25 54598.18 88888.00 2015-03-08 12:35:28.250 067 12472.33 152.20 54598.18 88888.00 2015-03-08 12:35:28.375 067 12472.38 152.22 54598.18 88888.00 2015-03-08 12:35:28.500 067 12472.38 152.20 54598.20 88888.00 2015-03-08 12:35:28.625 067 12472.35 152.22 54598.18 88888.00 2015-03-08 12:35:28.750 067 12472.33 152.22 54598.18 88888.00 2015-03-08 12:35:28.875 067 12472.35 152.22 54598.15 88888.00 2015-03-08 12:35:29.000 067 12472.30 152.22 54598.10 88888.00 2015-03-08 12:35:29.125 067 12472.27 152.15 54598.12 88888.00 2015-03-08 12:35:29.250 067 12472.30 152.12 54598.18 88888.00 2015-03-08 12:35:29.375 067 12472.30 152.12 54598.18 88888.00 2015-03-08 12:35:29.500 067 12472.25 152.12 54598.15 88888.00 2015-03-08 12:35:29.625 067 12472.17 152.12 54598.10 88888.00 2015-03-08 12:35:29.750 067 12472.12 152.15 54598.12 88888.00 2015-03-08 12:35:29.875 067 12472.17 152.12 54598.15 88888.00 2015-03-08 12:35:30.000 067 12472.15 152.10 54598.15 88888.00 2015-03-08 12:35:30.125 067 12472.08 152.05 54598.15 88888.00 2015-03-08 12:35:30.250 067 12472.02 152.05 54598.12 88888.00 2015-03-08 12:35:30.375 067 12471.98 152.07 54598.12 88888.00 2015-03-08 12:35:30.500 067 12471.95 152.07 54598.10 88888.00 2015-03-08 12:35:30.625 067 12471.98 152.03 54598.10 88888.00 2015-03-08 12:35:30.750 067 12472.00 152.05 54598.15 88888.00 2015-03-08 12:35:30.875 067 12471.92 152.03 54598.15 88888.00 2015-03-08 12:35:31.000 067 12471.92 152.00 54598.10 88888.00 2015-03-08 12:35:31.125 067 12471.98 152.00 54598.10 88888.00 2015-03-08 12:35:31.250 067 12471.90 152.00 54598.10 88888.00 2015-03-08 12:35:31.375 067 12471.88 152.03 54598.10 88888.00 2015-03-08 12:35:31.500 067 12471.85 152.05 54598.15 88888.00 2015-03-08 12:35:31.625 067 12471.88 152.07 54598.15 88888.00 2015-03-08 12:35:31.750 067 12471.83 152.05 54598.12 88888.00 2015-03-08 12:35:31.875 067 12471.80 152.07 54598.15 88888.00 2015-03-08 12:35:32.000 067 12471.80 152.07 54598.12 88888.00 2015-03-08 12:35:32.125 067 12471.85 152.05 54598.15 88888.00 2015-03-08 12:35:32.250 067 12471.95 152.05 54598.15 88888.00 2015-03-08 12:35:32.375 067 12471.98 152.07 54598.15 88888.00 2015-03-08 12:35:32.500 067 12471.85 152.05 54598.12 88888.00 2015-03-08 12:35:32.625 067 12471.77 152.07 54598.10 88888.00 2015-03-08 12:35:32.750 067 12471.75 152.07 54598.12 88888.00 2015-03-08 12:35:32.875 067 12471.77 152.07 54598.12 88888.00 2015-03-08 12:35:33.000 067 12471.77 152.10 54598.12 88888.00 2015-03-08 12:35:33.125 067 12471.77 152.12 54598.15 88888.00 2015-03-08 12:35:33.250 067 12471.67 152.10 54598.15 88888.00 2015-03-08 12:35:33.375 067 12471.67 152.12 54598.18 88888.00 2015-03-08 12:35:33.500 067 12471.70 152.12 54598.18 88888.00 2015-03-08 12:35:33.625 067 12471.65 152.15 54598.18 88888.00 2015-03-08 12:35:33.750 067 12471.62 152.15 54598.18 88888.00 2015-03-08 12:35:33.875 067 12471.58 152.12 54598.15 88888.00 2015-03-08 12:35:34.000 067 12471.60 152.15 54598.15 88888.00 2015-03-08 12:35:34.125 067 12471.58 152.20 54598.20 88888.00 2015-03-08 12:35:34.250 067 12471.50 152.20 54598.18 88888.00 2015-03-08 12:35:34.375 067 12471.50 152.20 54598.15 88888.00 2015-03-08 12:35:34.500 067 12471.50 152.20 54598.12 88888.00 2015-03-08 12:35:34.625 067 12471.50 152.22 54598.12 88888.00 2015-03-08 12:35:34.750 067 12471.40 152.25 54598.15 88888.00 2015-03-08 12:35:34.875 067 12471.35 152.25 54598.20 88888.00 2015-03-08 12:35:35.000 067 12471.35 152.25 54598.18 88888.00 2015-03-08 12:35:35.125 067 12471.33 152.22 54598.15 88888.00 2015-03-08 12:35:35.250 067 12471.23 152.18 54598.12 88888.00 2015-03-08 12:35:35.375 067 12471.25 152.22 54598.12 88888.00 2015-03-08 12:35:35.500 067 12471.30 152.25 54598.15 88888.00 2015-03-08 12:35:35.625 067 12471.23 152.28 54598.15 88888.00 2015-03-08 12:35:35.750 067 12471.17 152.28 54598.15 88888.00 2015-03-08 12:35:35.875 067 12471.17 152.25 54598.15 88888.00 2015-03-08 12:35:36.000 067 12471.15 152.22 54598.12 88888.00 2015-03-08 12:35:36.125 067 12471.15 152.22 54598.20 88888.00 2015-03-08 12:35:36.250 067 12471.12 152.22 54598.18 88888.00 2015-03-08 12:35:36.375 067 12471.10 152.25 54598.15 88888.00 2015-03-08 12:35:36.500 067 12471.00 152.25 54598.15 88888.00 2015-03-08 12:35:36.625 067 12471.00 152.22 54598.18 88888.00 2015-03-08 12:35:36.750 067 12471.00 152.22 54598.20 88888.00 2015-03-08 12:35:36.875 067 12470.92 152.20 54598.18 88888.00 2015-03-08 12:35:37.000 067 12470.90 152.18 54598.12 88888.00 2015-03-08 12:35:37.125 067 12470.92 152.18 54598.18 88888.00 2015-03-08 12:35:37.250 067 12470.83 152.15 54598.18 88888.00 2015-03-08 12:35:37.375 067 12470.77 152.15 54598.18 88888.00 2015-03-08 12:35:37.500 067 12470.77 152.15 54598.18 88888.00 2015-03-08 12:35:37.625 067 12470.77 152.15 54598.18 88888.00 2015-03-08 12:35:37.750 067 12470.77 152.15 54598.12 88888.00 2015-03-08 12:35:37.875 067 12470.77 152.12 54598.12 88888.00 2015-03-08 12:35:38.000 067 12470.70 152.12 54598.12 88888.00 2015-03-08 12:35:38.125 067 12470.62 152.15 54598.15 88888.00 2015-03-08 12:35:38.250 067 12470.62 152.15 54598.18 88888.00 2015-03-08 12:35:38.375 067 12470.60 152.10 54598.12 88888.00 2015-03-08 12:35:38.500 067 12470.52 152.07 54598.12 88888.00 2015-03-08 12:35:38.625 067 12470.52 152.10 54598.15 88888.00 2015-03-08 12:35:38.750 067 12470.55 152.05 54598.12 88888.00 2015-03-08 12:35:38.875 067 12470.62 152.05 54598.10 88888.00 2015-03-08 12:35:39.000 067 12470.62 152.03 54598.12 88888.00 2015-03-08 12:35:39.125 067 12470.60 152.00 54598.15 88888.00 2015-03-08 12:35:39.250 067 12470.58 152.00 54598.15 88888.00 2015-03-08 12:35:39.375 067 12470.58 152.03 54598.12 88888.00 2015-03-08 12:35:39.500 067 12470.55 152.00 54598.12 88888.00 2015-03-08 12:35:39.625 067 12470.50 151.97 54598.10 88888.00 2015-03-08 12:35:39.750 067 12470.55 151.95 54598.10 88888.00 2015-03-08 12:35:39.875 067 12470.55 151.93 54598.10 88888.00 2015-03-08 12:35:40.000 067 12470.55 151.97 54598.05 88888.00 2015-03-08 12:35:40.125 067 12470.52 151.95 54598.10 88888.00 2015-03-08 12:35:40.250 067 12470.45 151.90 54598.10 88888.00 2015-03-08 12:35:40.375 067 12470.48 151.93 54598.12 88888.00 2015-03-08 12:35:40.500 067 12470.48 151.90 54598.10 88888.00 2015-03-08 12:35:40.625 067 12470.48 151.90 54598.07 88888.00 2015-03-08 12:35:40.750 067 12470.52 151.90 54598.07 88888.00 2015-03-08 12:35:40.875 067 12470.50 151.88 54598.07 88888.00 2015-03-08 12:35:41.000 067 12470.50 151.85 54598.07 88888.00 2015-03-08 12:35:41.125 067 12470.42 151.82 54598.07 88888.00 2015-03-08 12:35:41.250 067 12470.38 151.82 54598.05 88888.00 2015-03-08 12:35:41.375 067 12470.35 151.80 54598.03 88888.00 2015-03-08 12:35:41.500 067 12470.33 151.80 54598.03 88888.00 2015-03-08 12:35:41.625 067 12470.38 151.78 54598.03 88888.00 2015-03-08 12:35:41.750 067 12470.45 151.75 54598.05 88888.00 2015-03-08 12:35:41.875 067 12470.42 151.75 54598.03 88888.00 2015-03-08 12:35:42.000 067 12470.40 151.72 54598.03 88888.00 2015-03-08 12:35:42.125 067 12470.38 151.75 54598.00 88888.00 2015-03-08 12:35:42.250 067 12470.35 151.72 54598.03 88888.00 2015-03-08 12:35:42.375 067 12470.40 151.72 54598.00 88888.00 2015-03-08 12:35:42.500 067 12470.35 151.72 54598.00 88888.00 2015-03-08 12:35:42.625 067 12470.33 151.72 54598.03 88888.00 2015-03-08 12:35:42.750 067 12470.25 151.68 54598.00 88888.00 2015-03-08 12:35:42.875 067 12470.25 151.68 54598.00 88888.00 2015-03-08 12:35:43.000 067 12470.30 151.68 54598.00 88888.00 2015-03-08 12:35:43.125 067 12470.17 151.62 54598.00 88888.00 2015-03-08 12:35:43.250 067 12470.08 151.62 54598.00 88888.00 2015-03-08 12:35:43.375 067 12470.17 151.65 54598.03 88888.00 2015-03-08 12:35:43.500 067 12470.12 151.62 54597.97 88888.00 2015-03-08 12:35:43.625 067 12470.05 151.57 54597.97 88888.00 2015-03-08 12:35:43.750 067 12469.98 151.60 54597.97 88888.00 2015-03-08 12:35:43.875 067 12469.98 151.62 54597.97 88888.00 2015-03-08 12:35:44.000 067 12469.92 151.60 54597.95 88888.00 2015-03-08 12:35:44.125 067 12469.80 151.60 54597.97 88888.00 2015-03-08 12:35:44.250 067 12469.75 151.60 54597.97 88888.00 2015-03-08 12:35:44.375 067 12469.83 151.60 54597.95 88888.00 2015-03-08 12:35:44.500 067 12469.88 151.60 54597.95 88888.00 2015-03-08 12:35:44.625 067 12469.88 151.57 54597.93 88888.00 2015-03-08 12:35:44.750 067 12469.90 151.55 54597.93 88888.00 2015-03-08 12:35:44.875 067 12469.90 151.55 54597.93 88888.00 2015-03-08 12:35:45.000 067 12469.85 151.55 54597.90 88888.00 2015-03-08 12:35:45.125 067 12469.80 151.57 54597.90 88888.00 2015-03-08 12:35:45.250 067 12469.75 151.60 54597.90 88888.00 2015-03-08 12:35:45.375 067 12469.77 151.60 54597.88 88888.00 2015-03-08 12:35:45.500 067 12469.83 151.62 54597.88 88888.00 2015-03-08 12:35:45.625 067 12469.90 151.60 54597.85 88888.00 2015-03-08 12:35:45.750 067 12469.98 151.60 54597.85 88888.00 2015-03-08 12:35:45.875 067 12469.95 151.60 54597.82 88888.00 2015-03-08 12:35:46.000 067 12469.92 151.60 54597.82 88888.00 2015-03-08 12:35:46.125 067 12469.92 151.62 54597.82 88888.00 2015-03-08 12:35:46.250 067 12469.95 151.65 54597.82 88888.00 2015-03-08 12:35:46.375 067 12469.98 151.62 54597.82 88888.00 2015-03-08 12:35:46.500 067 12469.98 151.65 54597.80 88888.00 2015-03-08 12:35:46.625 067 12469.95 151.60 54597.80 88888.00 2015-03-08 12:35:46.750 067 12469.92 151.60 54597.78 88888.00 2015-03-08 12:35:46.875 067 12469.95 151.55 54597.78 88888.00 2015-03-08 12:35:47.000 067 12469.98 151.57 54597.75 88888.00 2015-03-08 12:35:47.125 067 12470.05 151.62 54597.75 88888.00 2015-03-08 12:35:47.250 067 12470.12 151.62 54597.75 88888.00 2015-03-08 12:35:47.375 067 12470.25 151.65 54597.75 88888.00 2015-03-08 12:35:47.500 067 12470.42 151.62 54597.75 88888.00 2015-03-08 12:35:47.625 067 12470.42 151.57 54597.68 88888.00 2015-03-08 12:35:47.750 067 12470.33 151.55 54597.68 88888.00 2015-03-08 12:35:47.875 067 12470.33 151.62 54597.68 88888.00 2015-03-08 12:35:48.000 067 12470.35 151.60 54597.65 88888.00 2015-03-08 12:35:48.125 067 12470.38 151.57 54597.62 88888.00 2015-03-08 12:35:48.250 067 12470.38 151.57 54597.65 88888.00 2015-03-08 12:35:48.375 067 12470.42 151.57 54597.62 88888.00 2015-03-08 12:35:48.500 067 12470.50 151.55 54597.62 88888.00 2015-03-08 12:35:48.625 067 12470.48 151.57 54597.62 88888.00 2015-03-08 12:35:48.750 067 12470.48 151.55 54597.62 88888.00 2015-03-08 12:35:48.875 067 12470.52 151.55 54597.57 88888.00 2015-03-08 12:35:49.000 067 12470.58 151.53 54597.55 88888.00 2015-03-08 12:35:49.125 067 12470.60 151.50 54597.55 88888.00 2015-03-08 12:35:49.250 067 12470.62 151.55 54597.57 88888.00 2015-03-08 12:35:49.375 067 12470.67 151.55 54597.55 88888.00 2015-03-08 12:35:49.500 067 12470.65 151.53 54597.53 88888.00 2015-03-08 12:35:49.625 067 12470.60 151.55 54597.53 88888.00 2015-03-08 12:35:49.750 067 12470.65 151.53 54597.50 88888.00 2015-03-08 12:35:49.875 067 12470.67 151.53 54597.47 88888.00 2015-03-08 12:35:50.000 067 12470.75 151.53 54597.45 88888.00 2015-03-08 12:35:50.125 067 12470.80 151.55 54597.47 88888.00 2015-03-08 12:35:50.250 067 12470.77 151.55 54597.47 88888.00 2015-03-08 12:35:50.375 067 12470.75 151.57 54597.45 88888.00 2015-03-08 12:35:50.500 067 12470.75 151.60 54597.43 88888.00 2015-03-08 12:35:50.625 067 12470.77 151.57 54597.40 88888.00 2015-03-08 12:35:50.750 067 12470.77 151.60 54597.40 88888.00 2015-03-08 12:35:50.875 067 12470.77 151.60 54597.38 88888.00 2015-03-08 12:35:51.000 067 12470.85 151.60 54597.35 88888.00 2015-03-08 12:35:51.125 067 12470.88 151.62 54597.35 88888.00 2015-03-08 12:35:51.250 067 12470.80 151.60 54597.35 88888.00 2015-03-08 12:35:51.375 067 12470.75 151.62 54597.35 88888.00 2015-03-08 12:35:51.500 067 12470.73 151.62 54597.32 88888.00 2015-03-08 12:35:51.625 067 12470.77 151.62 54597.30 88888.00 2015-03-08 12:35:51.750 067 12470.83 151.68 54597.28 88888.00 2015-03-08 12:35:51.875 067 12470.85 151.72 54597.25 88888.00 2015-03-08 12:35:52.000 067 12470.83 151.78 54597.25 88888.00 2015-03-08 12:35:52.125 067 12470.80 151.75 54597.22 88888.00 2015-03-08 12:35:52.250 067 12470.80 151.75 54597.22 88888.00 2015-03-08 12:35:52.375 067 12470.77 151.75 54597.20 88888.00 2015-03-08 12:35:52.500 067 12470.70 151.75 54597.18 88888.00 2015-03-08 12:35:52.625 067 12470.70 151.78 54597.15 88888.00 2015-03-08 12:35:52.750 067 12470.73 151.78 54597.18 88888.00 2015-03-08 12:35:52.875 067 12470.75 151.78 54597.15 88888.00 2015-03-08 12:35:53.000 067 12470.80 151.78 54597.18 88888.00 2015-03-08 12:35:53.125 067 12470.75 151.80 54597.15 88888.00 2015-03-08 12:35:53.250 067 12470.75 151.82 54597.12 88888.00 2015-03-08 12:35:53.375 067 12470.83 151.80 54597.10 88888.00 2015-03-08 12:35:53.500 067 12470.85 151.78 54597.07 88888.00 2015-03-08 12:35:53.625 067 12470.80 151.78 54597.07 88888.00 2015-03-08 12:35:53.750 067 12470.77 151.78 54597.05 88888.00 2015-03-08 12:35:53.875 067 12470.80 151.78 54597.03 88888.00 2015-03-08 12:35:54.000 067 12470.77 151.75 54597.03 88888.00 2015-03-08 12:35:54.125 067 12470.80 151.80 54597.03 88888.00 2015-03-08 12:35:54.250 067 12470.77 151.75 54597.00 88888.00 2015-03-08 12:35:54.375 067 12470.85 151.72 54597.00 88888.00 2015-03-08 12:35:54.500 067 12470.88 151.75 54597.00 88888.00 2015-03-08 12:35:54.625 067 12470.85 151.78 54596.97 88888.00 2015-03-08 12:35:54.750 067 12470.80 151.75 54596.95 88888.00 2015-03-08 12:35:54.875 067 12470.83 151.70 54596.93 88888.00 2015-03-08 12:35:55.000 067 12470.88 151.72 54596.90 88888.00 2015-03-08 12:35:55.125 067 12470.90 151.78 54596.93 88888.00 2015-03-08 12:35:55.250 067 12470.85 151.75 54596.90 88888.00 2015-03-08 12:35:55.375 067 12470.83 151.72 54596.90 88888.00 2015-03-08 12:35:55.500 067 12470.85 151.72 54596.90 88888.00 2015-03-08 12:35:55.625 067 12470.90 151.75 54596.90 88888.00 2015-03-08 12:35:55.750 067 12470.90 151.75 54596.88 88888.00 2015-03-08 12:35:55.875 067 12470.80 151.75 54596.85 88888.00 2015-03-08 12:35:56.000 067 12470.83 151.75 54596.85 88888.00 2015-03-08 12:35:56.125 067 12470.88 151.75 54596.82 88888.00 2015-03-08 12:35:56.250 067 12470.88 151.72 54596.82 88888.00 2015-03-08 12:35:56.375 067 12470.88 151.72 54596.80 88888.00 2015-03-08 12:35:56.500 067 12470.85 151.72 54596.80 88888.00 2015-03-08 12:35:56.625 067 12470.92 151.72 54596.78 88888.00 2015-03-08 12:35:56.750 067 12471.00 151.72 54596.75 88888.00 2015-03-08 12:35:56.875 067 12470.98 151.75 54596.78 88888.00 2015-03-08 12:35:57.000 067 12470.88 151.72 54596.75 88888.00 2015-03-08 12:35:57.125 067 12470.85 151.70 54596.75 88888.00 2015-03-08 12:35:57.250 067 12470.90 151.70 54596.75 88888.00 2015-03-08 12:35:57.375 067 12471.02 151.75 54596.75 88888.00 2015-03-08 12:35:57.500 067 12471.02 151.78 54596.70 88888.00 2015-03-08 12:35:57.625 067 12470.95 151.72 54596.70 88888.00 2015-03-08 12:35:57.750 067 12470.95 151.72 54596.68 88888.00 2015-03-08 12:35:57.875 067 12470.98 151.75 54596.65 88888.00 2015-03-08 12:35:58.000 067 12471.05 151.75 54596.62 88888.00 2015-03-08 12:35:58.125 067 12471.05 151.75 54596.60 88888.00 2015-03-08 12:35:58.250 067 12471.02 151.78 54596.62 88888.00 2015-03-08 12:35:58.375 067 12471.02 151.78 54596.60 88888.00 2015-03-08 12:35:58.500 067 12471.08 151.80 54596.60 88888.00 2015-03-08 12:35:58.625 067 12471.08 151.80 54596.60 88888.00 2015-03-08 12:35:58.750 067 12471.08 151.78 54596.57 88888.00 2015-03-08 12:35:58.875 067 12471.05 151.78 54596.55 88888.00 2015-03-08 12:35:59.000 067 12471.05 151.80 54596.55 88888.00 2015-03-08 12:35:59.125 067 12471.05 151.82 54596.55 88888.00 2015-03-08 12:35:59.250 067 12470.90 151.80 54596.50 88888.00 2015-03-08 12:35:59.375 067 12470.95 151.85 54596.47 88888.00 2015-03-08 12:35:59.500 067 12471.02 151.85 54596.50 88888.00 2015-03-08 12:35:59.625 067 12471.02 151.80 54596.50 88888.00 2015-03-08 12:35:59.750 067 12471.00 151.78 54596.47 88888.00 2015-03-08 12:35:59.875 067 12471.00 151.80 54596.45 88888.00 2015-03-08 12:36:00.000 067 12471.05 151.82 54596.43 88888.00 2015-03-08 12:36:00.125 067 12471.08 151.85 54596.43 88888.00 2015-03-08 12:36:00.250 067 12471.02 151.85 54596.43 88888.00 2015-03-08 12:36:00.375 067 12471.05 151.80 54596.40 88888.00 2015-03-08 12:36:00.500 067 12471.08 151.80 54596.43 88888.00 2015-03-08 12:36:00.625 067 12471.08 151.78 54596.38 88888.00 2015-03-08 12:36:00.750 067 12471.10 151.78 54596.35 88888.00 2015-03-08 12:36:00.875 067 12471.00 151.78 54596.38 88888.00 2015-03-08 12:36:01.000 067 12470.95 151.78 54596.38 88888.00 2015-03-08 12:36:01.125 067 12470.98 151.75 54596.38 88888.00 2015-03-08 12:36:01.250 067 12470.98 151.70 54596.38 88888.00 2015-03-08 12:36:01.375 067 12470.92 151.70 54596.35 88888.00 2015-03-08 12:36:01.500 067 12470.90 151.75 54596.38 88888.00 2015-03-08 12:36:01.625 067 12470.92 151.75 54596.35 88888.00 2015-03-08 12:36:01.750 067 12471.00 151.70 54596.35 88888.00 2015-03-08 12:36:01.875 067 12471.00 151.72 54596.30 88888.00 2015-03-08 12:36:02.000 067 12470.95 151.72 54596.28 88888.00 2015-03-08 12:36:02.125 067 12470.95 151.70 54596.28 88888.00 2015-03-08 12:36:02.250 067 12470.88 151.65 54596.28 88888.00 2015-03-08 12:36:02.375 067 12470.85 151.70 54596.28 88888.00 2015-03-08 12:36:02.500 067 12470.85 151.72 54596.30 88888.00 2015-03-08 12:36:02.625 067 12470.85 151.70 54596.28 88888.00 2015-03-08 12:36:02.750 067 12470.85 151.65 54596.28 88888.00 2015-03-08 12:36:02.875 067 12470.80 151.62 54596.25 88888.00 2015-03-08 12:36:03.000 067 12470.75 151.65 54596.25 88888.00 2015-03-08 12:36:03.125 067 12470.73 151.65 54596.25 88888.00 2015-03-08 12:36:03.250 067 12470.67 151.65 54596.25 88888.00 2015-03-08 12:36:03.375 067 12470.70 151.65 54596.25 88888.00 2015-03-08 12:36:03.500 067 12470.70 151.62 54596.20 88888.00 2015-03-08 12:36:03.625 067 12470.77 151.62 54596.18 88888.00 2015-03-08 12:36:03.750 067 12470.83 151.65 54596.15 88888.00 2015-03-08 12:36:03.875 067 12470.83 151.60 54596.12 88888.00 2015-03-08 12:36:04.000 067 12470.80 151.60 54596.10 88888.00 2015-03-08 12:36:04.125 067 12470.80 151.60 54596.10 88888.00 2015-03-08 12:36:04.250 067 12470.77 151.60 54596.10 88888.00 2015-03-08 12:36:04.375 067 12470.75 151.60 54596.07 88888.00 2015-03-08 12:36:04.500 067 12470.85 151.62 54596.10 88888.00 2015-03-08 12:36:04.625 067 12470.85 151.62 54596.12 88888.00 2015-03-08 12:36:04.750 067 12470.73 151.60 54596.10 88888.00 2015-03-08 12:36:04.875 067 12470.75 151.60 54596.10 88888.00 2015-03-08 12:36:05.000 067 12470.85 151.60 54596.07 88888.00 2015-03-08 12:36:05.125 067 12470.88 151.60 54596.05 88888.00 2015-03-08 12:36:05.250 067 12470.77 151.55 54596.03 88888.00 2015-03-08 12:36:05.375 067 12470.77 151.60 54596.03 88888.00 2015-03-08 12:36:05.500 067 12470.73 151.62 54596.03 88888.00 2015-03-08 12:36:05.625 067 12470.75 151.62 54596.03 88888.00 2015-03-08 12:36:05.750 067 12470.75 151.60 54596.03 88888.00 2015-03-08 12:36:05.875 067 12470.77 151.57 54596.03 88888.00 2015-03-08 12:36:06.000 067 12470.75 151.53 54596.00 88888.00 2015-03-08 12:36:06.125 067 12470.80 151.55 54595.97 88888.00 2015-03-08 12:36:06.250 067 12470.77 151.55 54595.97 88888.00 2015-03-08 12:36:06.375 067 12470.80 151.55 54595.97 88888.00 2015-03-08 12:36:06.500 067 12470.80 151.50 54595.95 88888.00 2015-03-08 12:36:06.625 067 12470.70 151.47 54595.97 88888.00 2015-03-08 12:36:06.750 067 12470.70 151.50 54595.97 88888.00 2015-03-08 12:36:06.875 067 12470.75 151.50 54595.95 88888.00 2015-03-08 12:36:07.000 067 12470.73 151.53 54595.95 88888.00 2015-03-08 12:36:07.125 067 12470.73 151.50 54595.93 88888.00 2015-03-08 12:36:07.250 067 12470.75 151.45 54595.93 88888.00 2015-03-08 12:36:07.375 067 12470.75 151.43 54595.95 88888.00 2015-03-08 12:36:07.500 067 12470.70 151.43 54595.95 88888.00 2015-03-08 12:36:07.625 067 12470.65 151.38 54595.90 88888.00 2015-03-08 12:36:07.750 067 12470.65 151.35 54595.88 88888.00 2015-03-08 12:36:07.875 067 12470.70 151.32 54595.90 88888.00 2015-03-08 12:36:08.000 067 12470.75 151.30 54595.85 88888.00 2015-03-08 12:36:08.125 067 12470.77 151.30 54595.88 88888.00 2015-03-08 12:36:08.250 067 12470.73 151.25 54595.88 88888.00 2015-03-08 12:36:08.375 067 12470.70 151.20 54595.85 88888.00 2015-03-08 12:36:08.500 067 12470.70 151.18 54595.88 88888.00 2015-03-08 12:36:08.625 067 12470.80 151.20 54595.90 88888.00 2015-03-08 12:36:08.750 067 12470.83 151.18 54595.88 88888.00 2015-03-08 12:36:08.875 067 12470.88 151.10 54595.85 88888.00 2015-03-08 12:36:09.000 067 12470.92 151.07 54595.85 88888.00 2015-03-08 12:36:09.125 067 12470.95 151.07 54595.82 88888.00 2015-03-08 12:36:09.250 067 12471.00 151.05 54595.80 88888.00 2015-03-08 12:36:09.375 067 12471.02 151.03 54595.80 88888.00 2015-03-08 12:36:09.500 067 12471.05 151.03 54595.82 88888.00 2015-03-08 12:36:09.625 067 12471.08 151.03 54595.80 88888.00 2015-03-08 12:36:09.750 067 12471.08 151.03 54595.80 88888.00 2015-03-08 12:36:09.875 067 12471.15 151.03 54595.80 88888.00 2015-03-08 12:36:10.000 067 12471.20 150.97 54595.75 88888.00 2015-03-08 12:36:10.125 067 12471.25 150.97 54595.75 88888.00 2015-03-08 12:36:10.250 067 12471.30 150.97 54595.80 88888.00 2015-03-08 12:36:10.375 067 12471.30 151.00 54595.78 88888.00 2015-03-08 12:36:10.500 067 12471.33 151.03 54595.75 88888.00 2015-03-08 12:36:10.625 067 12471.40 151.00 54595.75 88888.00 2015-03-08 12:36:10.750 067 12471.38 151.00 54595.72 88888.00 2015-03-08 12:36:10.875 067 12471.38 151.00 54595.72 88888.00 2015-03-08 12:36:11.000 067 12471.48 151.00 54595.70 88888.00 2015-03-08 12:36:11.125 067 12471.55 151.00 54595.68 88888.00 2015-03-08 12:36:11.250 067 12471.58 151.00 54595.68 88888.00 2015-03-08 12:36:11.375 067 12471.60 151.03 54595.68 88888.00 2015-03-08 12:36:11.500 067 12471.65 151.03 54595.68 88888.00 2015-03-08 12:36:11.625 067 12471.67 151.00 54595.62 88888.00 2015-03-08 12:36:11.750 067 12471.80 151.03 54595.60 88888.00 2015-03-08 12:36:11.875 067 12471.88 151.05 54595.57 88888.00 2015-03-08 12:36:12.000 067 12471.90 151.03 54595.55 88888.00 2015-03-08 12:36:12.125 067 12471.95 151.03 54595.57 88888.00 2015-03-08 12:36:12.250 067 12472.00 151.05 54595.57 88888.00 2015-03-08 12:36:12.375 067 12472.10 151.05 54595.55 88888.00 2015-03-08 12:36:12.500 067 12472.10 151.05 54595.53 88888.00 2015-03-08 12:36:12.625 067 12472.10 151.05 54595.53 88888.00 2015-03-08 12:36:12.750 067 12472.12 151.07 54595.55 88888.00 2015-03-08 12:36:12.875 067 12472.15 151.05 54595.55 88888.00 2015-03-08 12:36:13.000 067 12472.20 151.03 54595.47 88888.00 2015-03-08 12:36:13.125 067 12472.23 151.05 54595.47 88888.00 2015-03-08 12:36:13.250 067 12472.25 151.07 54595.50 88888.00 2015-03-08 12:36:13.375 067 12472.33 151.07 54595.47 88888.00 2015-03-08 12:36:13.500 067 12472.27 151.07 54595.45 88888.00 2015-03-08 12:36:13.625 067 12472.27 151.07 54595.43 88888.00 2015-03-08 12:36:13.750 067 12472.35 151.10 54595.43 88888.00 2015-03-08 12:36:13.875 067 12472.40 151.07 54595.43 88888.00 2015-03-08 12:36:14.000 067 12472.40 151.07 54595.45 88888.00 2015-03-08 12:36:14.125 067 12472.42 151.05 54595.45 88888.00 2015-03-08 12:36:14.250 067 12472.40 151.00 54595.40 88888.00 2015-03-08 12:36:14.375 067 12472.45 151.03 54595.40 88888.00 2015-03-08 12:36:14.500 067 12472.42 151.00 54595.40 88888.00 2015-03-08 12:36:14.625 067 12472.48 151.00 54595.40 88888.00 2015-03-08 12:36:14.750 067 12472.45 150.97 54595.38 88888.00 2015-03-08 12:36:14.875 067 12472.48 150.97 54595.38 88888.00 2015-03-08 12:36:15.000 067 12472.42 151.00 54595.38 88888.00 2015-03-08 12:36:15.125 067 12472.45 151.00 54595.38 88888.00 2015-03-08 12:36:15.250 067 12472.45 150.97 54595.35 88888.00 2015-03-08 12:36:15.375 067 12472.45 151.00 54595.35 88888.00 2015-03-08 12:36:15.500 067 12472.42 151.00 54595.38 88888.00 2015-03-08 12:36:15.625 067 12472.48 151.00 54595.35 88888.00 2015-03-08 12:36:15.750 067 12472.52 151.00 54595.38 88888.00 2015-03-08 12:36:15.875 067 12472.48 150.97 54595.40 88888.00 2015-03-08 12:36:16.000 067 12472.45 150.97 54595.40 88888.00 2015-03-08 12:36:16.125 067 12472.42 150.97 54595.40 88888.00 2015-03-08 12:36:16.250 067 12472.35 150.97 54595.38 88888.00 2015-03-08 12:36:16.375 067 12472.35 151.00 54595.38 88888.00 2015-03-08 12:36:16.500 067 12472.27 151.00 54595.38 88888.00 2015-03-08 12:36:16.625 067 12472.17 151.00 54595.38 88888.00 2015-03-08 12:36:16.750 067 12472.15 151.03 54595.35 88888.00 2015-03-08 12:36:16.875 067 12472.12 151.00 54595.38 88888.00 2015-03-08 12:36:17.000 067 12472.15 150.97 54595.35 88888.00 2015-03-08 12:36:17.125 067 12472.15 150.95 54595.35 88888.00 2015-03-08 12:36:17.250 067 12472.15 151.00 54595.38 88888.00 2015-03-08 12:36:17.375 067 12472.20 150.97 54595.35 88888.00 2015-03-08 12:36:17.500 067 12472.20 150.93 54595.38 88888.00 2015-03-08 12:36:17.625 067 12472.17 150.97 54595.38 88888.00 2015-03-08 12:36:17.750 067 12472.12 151.00 54595.32 88888.00 2015-03-08 12:36:17.875 067 12472.05 151.00 54595.35 88888.00 2015-03-08 12:36:18.000 067 12472.05 150.97 54595.35 88888.00 2015-03-08 12:36:18.125 067 12472.08 150.97 54595.35 88888.00 2015-03-08 12:36:18.250 067 12472.00 150.97 54595.38 88888.00 2015-03-08 12:36:18.375 067 12471.98 150.97 54595.32 88888.00 2015-03-08 12:36:18.500 067 12471.95 150.93 54595.32 88888.00 2015-03-08 12:36:18.625 067 12472.00 150.93 54595.30 88888.00 2015-03-08 12:36:18.750 067 12472.02 150.95 54595.32 88888.00 2015-03-08 12:36:18.875 067 12472.00 150.95 54595.30 88888.00 2015-03-08 12:36:19.000 067 12472.02 150.90 54595.32 88888.00 2015-03-08 12:36:19.125 067 12472.00 150.88 54595.35 88888.00 2015-03-08 12:36:19.250 067 12471.98 150.82 54595.35 88888.00 2015-03-08 12:36:19.375 067 12471.95 150.85 54595.32 88888.00 2015-03-08 12:36:19.500 067 12471.95 150.85 54595.30 88888.00 2015-03-08 12:36:19.625 067 12472.00 150.82 54595.32 88888.00 2015-03-08 12:36:19.750 067 12472.00 150.80 54595.35 88888.00 2015-03-08 12:36:19.875 067 12471.98 150.78 54595.32 88888.00 2015-03-08 12:36:20.000 067 12471.95 150.78 54595.32 88888.00 2015-03-08 12:36:20.125 067 12471.95 150.75 54595.32 88888.00 2015-03-08 12:36:20.250 067 12471.95 150.75 54595.32 88888.00 2015-03-08 12:36:20.375 067 12471.92 150.78 54595.35 88888.00 2015-03-08 12:36:20.500 067 12471.85 150.78 54595.32 88888.00 2015-03-08 12:36:20.625 067 12471.83 150.75 54595.35 88888.00 2015-03-08 12:36:20.750 067 12471.85 150.72 54595.35 88888.00 2015-03-08 12:36:20.875 067 12471.92 150.70 54595.32 88888.00 2015-03-08 12:36:21.000 067 12471.92 150.70 54595.32 88888.00 2015-03-08 12:36:21.125 067 12471.83 150.70 54595.32 88888.00 2015-03-08 12:36:21.250 067 12471.75 150.65 54595.38 88888.00 2015-03-08 12:36:21.375 067 12471.77 150.70 54595.35 88888.00 2015-03-08 12:36:21.500 067 12471.73 150.68 54595.38 88888.00 2015-03-08 12:36:21.625 067 12471.70 150.68 54595.32 88888.00 2015-03-08 12:36:21.750 067 12471.73 150.70 54595.30 88888.00 2015-03-08 12:36:21.875 067 12471.77 150.70 54595.30 88888.00 2015-03-08 12:36:22.000 067 12471.73 150.68 54595.30 88888.00 2015-03-08 12:36:22.125 067 12471.65 150.68 54595.32 88888.00 2015-03-08 12:36:22.250 067 12471.73 150.68 54595.32 88888.00 2015-03-08 12:36:22.375 067 12471.83 150.65 54595.30 88888.00 2015-03-08 12:36:22.500 067 12471.80 150.70 54595.30 88888.00 2015-03-08 12:36:22.625 067 12471.77 150.68 54595.32 88888.00 2015-03-08 12:36:22.750 067 12471.77 150.68 54595.30 88888.00 2015-03-08 12:36:22.875 067 12471.65 150.65 54595.30 88888.00 2015-03-08 12:36:23.000 067 12471.65 150.68 54595.30 88888.00 2015-03-08 12:36:23.125 067 12471.73 150.68 54595.32 88888.00 2015-03-08 12:36:23.250 067 12471.70 150.62 54595.32 88888.00 2015-03-08 12:36:23.375 067 12471.77 150.68 54595.30 88888.00 2015-03-08 12:36:23.500 067 12471.80 150.70 54595.30 88888.00 2015-03-08 12:36:23.625 067 12471.75 150.70 54595.28 88888.00 2015-03-08 12:36:23.750 067 12471.73 150.70 54595.30 88888.00 2015-03-08 12:36:23.875 067 12471.75 150.70 54595.30 88888.00 2015-03-08 12:36:24.000 067 12471.77 150.70 54595.28 88888.00 2015-03-08 12:36:24.125 067 12471.77 150.68 54595.28 88888.00 2015-03-08 12:36:24.250 067 12471.80 150.68 54595.30 88888.00 2015-03-08 12:36:24.375 067 12471.88 150.70 54595.28 88888.00 2015-03-08 12:36:24.500 067 12471.90 150.70 54595.28 88888.00 2015-03-08 12:36:24.625 067 12471.85 150.68 54595.28 88888.00 2015-03-08 12:36:24.750 067 12471.80 150.65 54595.28 88888.00 2015-03-08 12:36:24.875 067 12471.83 150.65 54595.25 88888.00 2015-03-08 12:36:25.000 067 12471.88 150.65 54595.25 88888.00 2015-03-08 12:36:25.125 067 12471.90 150.65 54595.25 88888.00 2015-03-08 12:36:25.250 067 12471.90 150.62 54595.28 88888.00 2015-03-08 12:36:25.375 067 12471.92 150.62 54595.28 88888.00 2015-03-08 12:36:25.500 067 12471.88 150.62 54595.28 88888.00 2015-03-08 12:36:25.625 067 12471.88 150.62 54595.25 88888.00 2015-03-08 12:36:25.750 067 12471.88 150.62 54595.25 88888.00 2015-03-08 12:36:25.875 067 12471.83 150.60 54595.25 88888.00 2015-03-08 12:36:26.000 067 12471.85 150.57 54595.25 88888.00 2015-03-08 12:36:26.125 067 12471.88 150.55 54595.25 88888.00 2015-03-08 12:36:26.250 067 12471.88 150.53 54595.25 88888.00 2015-03-08 12:36:26.375 067 12471.92 150.53 54595.25 88888.00 2015-03-08 12:36:26.500 067 12471.98 150.53 54595.25 88888.00 2015-03-08 12:36:26.625 067 12472.00 150.53 54595.25 88888.00 2015-03-08 12:36:26.750 067 12471.98 150.50 54595.28 88888.00 2015-03-08 12:36:26.875 067 12471.98 150.47 54595.25 88888.00 2015-03-08 12:36:27.000 067 12472.00 150.47 54595.22 88888.00 2015-03-08 12:36:27.125 067 12472.05 150.45 54595.22 88888.00 2015-03-08 12:36:27.250 067 12472.02 150.40 54595.22 88888.00 2015-03-08 12:36:27.375 067 12472.02 150.43 54595.25 88888.00 2015-03-08 12:36:27.500 067 12472.02 150.45 54595.28 88888.00 2015-03-08 12:36:27.625 067 12471.98 150.43 54595.30 88888.00 2015-03-08 12:36:27.750 067 12471.90 150.43 54595.28 88888.00 2015-03-08 12:36:27.875 067 12471.88 150.40 54595.25 88888.00 2015-03-08 12:36:28.000 067 12471.95 150.38 54595.22 88888.00 2015-03-08 12:36:28.125 067 12471.95 150.38 54595.25 88888.00 2015-03-08 12:36:28.250 067 12471.92 150.38 54595.30 88888.00 2015-03-08 12:36:28.375 067 12471.88 150.38 54595.28 88888.00 2015-03-08 12:36:28.500 067 12471.83 150.38 54595.28 88888.00 2015-03-08 12:36:28.625 067 12471.80 150.38 54595.28 88888.00 2015-03-08 12:36:28.750 067 12471.83 150.32 54595.28 88888.00 2015-03-08 12:36:28.875 067 12471.83 150.32 54595.28 88888.00 2015-03-08 12:36:29.000 067 12471.80 150.32 54595.30 88888.00 2015-03-08 12:36:29.125 067 12471.80 150.28 54595.28 88888.00 2015-03-08 12:36:29.250 067 12471.73 150.25 54595.28 88888.00 2015-03-08 12:36:29.375 067 12471.73 150.25 54595.25 88888.00 2015-03-08 12:36:29.500 067 12471.75 150.22 54595.28 88888.00 2015-03-08 12:36:29.625 067 12471.75 150.25 54595.28 88888.00 2015-03-08 12:36:29.750 067 12471.75 150.22 54595.30 88888.00 2015-03-08 12:36:29.875 067 12471.75 150.18 54595.28 88888.00 2015-03-08 12:36:30.000 067 12471.75 150.15 54595.25 88888.00 2015-03-08 12:36:30.125 067 12471.75 150.15 54595.28 88888.00 2015-03-08 12:36:30.250 067 12471.67 150.10 54595.30 88888.00 2015-03-08 12:36:30.375 067 12471.75 150.15 54595.32 88888.00 2015-03-08 12:36:30.500 067 12471.80 150.15 54595.30 88888.00 2015-03-08 12:36:30.625 067 12471.75 150.07 54595.32 88888.00 2015-03-08 12:36:30.750 067 12471.62 150.05 54595.32 88888.00 2015-03-08 12:36:30.875 067 12471.58 150.07 54595.30 88888.00 2015-03-08 12:36:31.000 067 12471.55 150.05 54595.30 88888.00 2015-03-08 12:36:31.125 067 12471.62 150.05 54595.30 88888.00 2015-03-08 12:36:31.250 067 12471.58 150.05 54595.30 88888.00 2015-03-08 12:36:31.375 067 12471.58 150.03 54595.30 88888.00 2015-03-08 12:36:31.500 067 12471.58 149.97 54595.30 88888.00 2015-03-08 12:36:31.625 067 12471.58 150.00 54595.30 88888.00 2015-03-08 12:36:31.750 067 12471.60 150.00 54595.30 88888.00 2015-03-08 12:36:31.875 067 12471.58 150.03 54595.32 88888.00 2015-03-08 12:36:32.000 067 12471.58 150.03 54595.28 88888.00 2015-03-08 12:36:32.125 067 12471.58 150.03 54595.28 88888.00 2015-03-08 12:36:32.250 067 12471.55 150.00 54595.28 88888.00 2015-03-08 12:36:32.375 067 12471.52 149.97 54595.25 88888.00 2015-03-08 12:36:32.500 067 12471.52 149.95 54595.25 88888.00 2015-03-08 12:36:32.625 067 12471.52 149.97 54595.30 88888.00 2015-03-08 12:36:32.750 067 12471.52 149.95 54595.30 88888.00 2015-03-08 12:36:32.875 067 12471.52 149.93 54595.28 88888.00 2015-03-08 12:36:33.000 067 12471.52 149.85 54595.25 88888.00 2015-03-08 12:36:33.125 067 12471.52 149.85 54595.28 88888.00 2015-03-08 12:36:33.250 067 12471.50 149.82 54595.30 88888.00 2015-03-08 12:36:33.375 067 12471.55 149.85 54595.30 88888.00 2015-03-08 12:36:33.500 067 12471.55 149.85 54595.30 88888.00 2015-03-08 12:36:33.625 067 12471.55 149.82 54595.28 88888.00 2015-03-08 12:36:33.750 067 12471.55 149.80 54595.28 88888.00 2015-03-08 12:36:33.875 067 12471.58 149.82 54595.28 88888.00 2015-03-08 12:36:34.000 067 12471.58 149.80 54595.28 88888.00 2015-03-08 12:36:34.125 067 12471.52 149.75 54595.30 88888.00 2015-03-08 12:36:34.250 067 12471.48 149.72 54595.32 88888.00 2015-03-08 12:36:34.375 067 12471.50 149.72 54595.32 88888.00 2015-03-08 12:36:34.500 067 12471.62 149.72 54595.30 88888.00 2015-03-08 12:36:34.625 067 12471.70 149.68 54595.30 88888.00 2015-03-08 12:36:34.750 067 12471.77 149.65 54595.30 88888.00 2015-03-08 12:36:34.875 067 12471.75 149.62 54595.30 88888.00 2015-03-08 12:36:35.000 067 12471.70 149.60 54595.30 88888.00 2015-03-08 12:36:35.125 067 12471.75 149.60 54595.30 88888.00 2015-03-08 12:36:35.250 067 12471.83 149.60 54595.35 88888.00 2015-03-08 12:36:35.375 067 12471.90 149.60 54595.32 88888.00 2015-03-08 12:36:35.500 067 12471.95 149.57 54595.32 88888.00 2015-03-08 12:36:35.625 067 12471.90 149.57 54595.32 88888.00 2015-03-08 12:36:35.750 067 12471.90 149.55 54595.32 88888.00 2015-03-08 12:36:35.875 067 12471.88 149.50 54595.35 88888.00 2015-03-08 12:36:36.000 067 12471.95 149.47 54595.32 88888.00 2015-03-08 12:36:36.125 067 12471.98 149.47 54595.32 88888.00 2015-03-08 12:36:36.250 067 12471.98 149.45 54595.32 88888.00 2015-03-08 12:36:36.375 067 12472.00 149.43 54595.32 88888.00 2015-03-08 12:36:36.500 067 12471.98 149.40 54595.30 88888.00 2015-03-08 12:36:36.625 067 12472.00 149.35 54595.30 88888.00 2015-03-08 12:36:36.750 067 12472.02 149.35 54595.32 88888.00 2015-03-08 12:36:36.875 067 12472.05 149.35 54595.32 88888.00 2015-03-08 12:36:37.000 067 12472.02 149.35 54595.32 88888.00 2015-03-08 12:36:37.125 067 12472.00 149.32 54595.30 88888.00 2015-03-08 12:36:37.250 067 12472.02 149.30 54595.30 88888.00 2015-03-08 12:36:37.375 067 12472.08 149.32 54595.30 88888.00 2015-03-08 12:36:37.500 067 12472.10 149.32 54595.30 88888.00 2015-03-08 12:36:37.625 067 12472.10 149.30 54595.32 88888.00 2015-03-08 12:36:37.750 067 12472.05 149.25 54595.30 88888.00 2015-03-08 12:36:37.875 067 12472.05 149.20 54595.30 88888.00 2015-03-08 12:36:38.000 067 12472.10 149.18 54595.30 88888.00 2015-03-08 12:36:38.125 067 12472.12 149.18 54595.32 88888.00 2015-03-08 12:36:38.250 067 12472.10 149.12 54595.30 88888.00 2015-03-08 12:36:38.375 067 12472.12 149.12 54595.30 88888.00 2015-03-08 12:36:38.500 067 12472.17 149.12 54595.30 88888.00 2015-03-08 12:36:38.625 067 12472.17 149.10 54595.32 88888.00 2015-03-08 12:36:38.750 067 12472.12 149.07 54595.32 88888.00 2015-03-08 12:36:38.875 067 12472.10 149.07 54595.30 88888.00 2015-03-08 12:36:39.000 067 12472.20 149.07 54595.28 88888.00 2015-03-08 12:36:39.125 067 12472.17 149.03 54595.30 88888.00 2015-03-08 12:36:39.250 067 12472.10 148.97 54595.30 88888.00 2015-03-08 12:36:39.375 067 12472.10 148.97 54595.30 88888.00 2015-03-08 12:36:39.500 067 12472.05 149.00 54595.30 88888.00 2015-03-08 12:36:39.625 067 12472.02 148.97 54595.30 88888.00 2015-03-08 12:36:39.750 067 12472.05 148.97 54595.28 88888.00 2015-03-08 12:36:39.875 067 12472.02 148.93 54595.30 88888.00 2015-03-08 12:36:40.000 067 12472.00 148.85 54595.28 88888.00 2015-03-08 12:36:40.125 067 12471.95 148.85 54595.28 88888.00 2015-03-08 12:36:40.250 067 12471.92 148.85 54595.30 88888.00 2015-03-08 12:36:40.375 067 12471.98 148.88 54595.32 88888.00 2015-03-08 12:36:40.500 067 12472.05 148.82 54595.30 88888.00 2015-03-08 12:36:40.625 067 12472.05 148.82 54595.30 88888.00 2015-03-08 12:36:40.750 067 12472.05 148.82 54595.30 88888.00 2015-03-08 12:36:40.875 067 12472.05 148.80 54595.28 88888.00 2015-03-08 12:36:41.000 067 12472.08 148.75 54595.28 88888.00 2015-03-08 12:36:41.125 067 12472.10 148.72 54595.28 88888.00 2015-03-08 12:36:41.250 067 12472.08 148.70 54595.28 88888.00 2015-03-08 12:36:41.375 067 12472.10 148.70 54595.28 88888.00 2015-03-08 12:36:41.500 067 12472.12 148.70 54595.28 88888.00 2015-03-08 12:36:41.625 067 12472.15 148.75 54595.30 88888.00 2015-03-08 12:36:41.750 067 12472.20 148.72 54595.30 88888.00 2015-03-08 12:36:41.875 067 12472.23 148.68 54595.28 88888.00 2015-03-08 12:36:42.000 067 12472.23 148.65 54595.25 88888.00 2015-03-08 12:36:42.125 067 12472.25 148.62 54595.25 88888.00 2015-03-08 12:36:42.250 067 12472.23 148.62 54595.28 88888.00 2015-03-08 12:36:42.375 067 12472.23 148.60 54595.30 88888.00 2015-03-08 12:36:42.500 067 12472.15 148.57 54595.28 88888.00 2015-03-08 12:36:42.625 067 12472.08 148.57 54595.30 88888.00 2015-03-08 12:36:42.750 067 12472.10 148.50 54595.30 88888.00 2015-03-08 12:36:42.875 067 12472.12 148.50 54595.25 88888.00 2015-03-08 12:36:43.000 067 12472.17 148.47 54595.22 88888.00 2015-03-08 12:36:43.125 067 12472.20 148.50 54595.28 88888.00 2015-03-08 12:36:43.250 067 12472.20 148.43 54595.30 88888.00 2015-03-08 12:36:43.375 067 12472.20 148.40 54595.28 88888.00 2015-03-08 12:36:43.500 067 12472.15 148.38 54595.30 88888.00 2015-03-08 12:36:43.625 067 12472.15 148.38 54595.30 88888.00 2015-03-08 12:36:43.750 067 12472.20 148.32 54595.30 88888.00 2015-03-08 12:36:43.875 067 12472.17 148.25 54595.28 88888.00 2015-03-08 12:36:44.000 067 12472.15 148.20 54595.28 88888.00 2015-03-08 12:36:44.125 067 12472.10 148.20 54595.30 88888.00 2015-03-08 12:36:44.250 067 12472.15 148.20 54595.32 88888.00 2015-03-08 12:36:44.375 067 12472.20 148.20 54595.32 88888.00 2015-03-08 12:36:44.500 067 12472.23 148.15 54595.28 88888.00 2015-03-08 12:36:44.625 067 12472.25 148.07 54595.28 88888.00 2015-03-08 12:36:44.750 067 12472.25 148.05 54595.25 88888.00 2015-03-08 12:36:44.875 067 12472.25 148.05 54595.28 88888.00 2015-03-08 12:36:45.000 067 12472.25 148.03 54595.25 88888.00 2015-03-08 12:36:45.125 067 12472.27 148.00 54595.28 88888.00 2015-03-08 12:36:45.250 067 12472.27 148.00 54595.28 88888.00 2015-03-08 12:36:45.375 067 12472.35 147.97 54595.25 88888.00 2015-03-08 12:36:45.500 067 12472.40 147.97 54595.28 88888.00 2015-03-08 12:36:45.625 067 12472.40 147.95 54595.25 88888.00 2015-03-08 12:36:45.750 067 12472.45 147.93 54595.25 88888.00 2015-03-08 12:36:45.875 067 12472.55 147.90 54595.25 88888.00 2015-03-08 12:36:46.000 067 12472.60 147.90 54595.22 88888.00 2015-03-08 12:36:46.125 067 12472.62 147.90 54595.22 88888.00 2015-03-08 12:36:46.250 067 12472.67 147.85 54595.20 88888.00 2015-03-08 12:36:46.375 067 12472.75 147.85 54595.20 88888.00 2015-03-08 12:36:46.500 067 12472.77 147.85 54595.20 88888.00 2015-03-08 12:36:46.625 067 12472.75 147.88 54595.20 88888.00 2015-03-08 12:36:46.750 067 12472.83 147.90 54595.15 88888.00 2015-03-08 12:36:46.875 067 12472.90 147.85 54595.15 88888.00 2015-03-08 12:36:47.000 067 12473.00 147.82 54595.10 88888.00 2015-03-08 12:36:47.125 067 12473.00 147.82 54595.10 88888.00 2015-03-08 12:36:47.250 067 12472.90 147.80 54595.07 88888.00 2015-03-08 12:36:47.375 067 12473.00 147.82 54595.07 88888.00 2015-03-08 12:36:47.500 067 12473.08 147.82 54595.10 88888.00 2015-03-08 12:36:47.625 067 12473.17 147.82 54595.10 88888.00 2015-03-08 12:36:47.750 067 12473.27 147.80 54595.05 88888.00 2015-03-08 12:36:47.875 067 12473.35 147.78 54595.05 88888.00 2015-03-08 12:36:48.000 067 12473.45 147.75 54595.05 88888.00 2015-03-08 12:36:48.125 067 12473.50 147.75 54595.05 88888.00 2015-03-08 12:36:48.250 067 12473.50 147.70 54595.05 88888.00 2015-03-08 12:36:48.375 067 12473.58 147.70 54595.03 88888.00 2015-03-08 12:36:48.500 067 12473.62 147.68 54595.03 88888.00 2015-03-08 12:36:48.625 067 12473.70 147.68 54595.00 88888.00 2015-03-08 12:36:48.750 067 12473.75 147.65 54595.00 88888.00 2015-03-08 12:36:48.875 067 12473.77 147.60 54595.03 88888.00 2015-03-08 12:36:49.000 067 12473.80 147.57 54595.00 88888.00 2015-03-08 12:36:49.125 067 12473.80 147.60 54594.97 88888.00 2015-03-08 12:36:49.250 067 12473.77 147.57 54594.97 88888.00 2015-03-08 12:36:49.375 067 12473.77 147.57 54594.93 88888.00 2015-03-08 12:36:49.500 067 12473.80 147.55 54594.95 88888.00 2015-03-08 12:36:49.625 067 12473.85 147.53 54594.93 88888.00 2015-03-08 12:36:49.750 067 12473.90 147.53 54594.93 88888.00 2015-03-08 12:36:49.875 067 12473.92 147.47 54594.93 88888.00 2015-03-08 12:36:50.000 067 12473.95 147.47 54594.88 88888.00 2015-03-08 12:36:50.125 067 12473.98 147.45 54594.82 88888.00 2015-03-08 12:36:50.250 067 12474.02 147.45 54594.88 88888.00 2015-03-08 12:36:50.375 067 12474.10 147.45 54594.85 88888.00 2015-03-08 12:36:50.500 067 12474.15 147.43 54594.85 88888.00 2015-03-08 12:36:50.625 067 12474.23 147.40 54594.80 88888.00 2015-03-08 12:36:50.750 067 12474.23 147.40 54594.82 88888.00 2015-03-08 12:36:50.875 067 12474.20 147.40 54594.80 88888.00 2015-03-08 12:36:51.000 067 12474.30 147.40 54594.78 88888.00 2015-03-08 12:36:51.125 067 12474.38 147.38 54594.80 88888.00 2015-03-08 12:36:51.250 067 12474.35 147.32 54594.75 88888.00 2015-03-08 12:36:51.375 067 12474.42 147.30 54594.78 88888.00 2015-03-08 12:36:51.500 067 12474.45 147.30 54594.75 88888.00 2015-03-08 12:36:51.625 067 12474.48 147.30 54594.72 88888.00 2015-03-08 12:36:51.750 067 12474.55 147.30 54594.72 88888.00 2015-03-08 12:36:51.875 067 12474.62 147.32 54594.72 88888.00 2015-03-08 12:36:52.000 067 12474.60 147.28 54594.65 88888.00 2015-03-08 12:36:52.125 067 12474.65 147.25 54594.65 88888.00 2015-03-08 12:36:52.250 067 12474.73 147.25 54594.70 88888.00 2015-03-08 12:36:52.375 067 12474.80 147.25 54594.68 88888.00 2015-03-08 12:36:52.500 067 12474.88 147.28 54594.62 88888.00 2015-03-08 12:36:52.625 067 12474.90 147.25 54594.65 88888.00 2015-03-08 12:36:52.750 067 12474.88 147.22 54594.62 88888.00 2015-03-08 12:36:52.875 067 12474.92 147.22 54594.60 88888.00 2015-03-08 12:36:53.000 067 12475.00 147.20 54594.57 88888.00 2015-03-08 12:36:53.125 067 12475.08 147.20 54594.57 88888.00 2015-03-08 12:36:53.250 067 12475.10 147.20 54594.55 88888.00 2015-03-08 12:36:53.375 067 12475.20 147.20 54594.55 88888.00 2015-03-08 12:36:53.500 067 12475.12 147.18 54594.55 88888.00 2015-03-08 12:36:53.625 067 12475.12 147.15 54594.50 88888.00 2015-03-08 12:36:53.750 067 12475.17 147.15 54594.50 88888.00 2015-03-08 12:36:53.875 067 12475.23 147.18 54594.53 88888.00 2015-03-08 12:36:54.000 067 12475.30 147.15 54594.47 88888.00 2015-03-08 12:36:54.125 067 12475.33 147.12 54594.47 88888.00 2015-03-08 12:36:54.250 067 12475.33 147.12 54594.45 88888.00 2015-03-08 12:36:54.375 067 12475.45 147.12 54594.45 88888.00 2015-03-08 12:36:54.500 067 12475.42 147.12 54594.43 88888.00 2015-03-08 12:36:54.625 067 12475.42 147.10 54594.43 88888.00 2015-03-08 12:36:54.750 067 12475.48 147.12 54594.43 88888.00 2015-03-08 12:36:54.875 067 12475.55 147.07 54594.40 88888.00 2015-03-08 12:36:55.000 067 12475.58 147.12 54594.40 88888.00 2015-03-08 12:36:55.125 067 12475.62 147.12 54594.40 88888.00 2015-03-08 12:36:55.250 067 12475.55 147.10 54594.40 88888.00 2015-03-08 12:36:55.375 067 12475.60 147.12 54594.38 88888.00 2015-03-08 12:36:55.500 067 12475.60 147.12 54594.35 88888.00 2015-03-08 12:36:55.625 067 12475.62 147.12 54594.32 88888.00 2015-03-08 12:36:55.750 067 12475.65 147.15 54594.32 88888.00 2015-03-08 12:36:55.875 067 12475.70 147.18 54594.32 88888.00 2015-03-08 12:36:56.000 067 12475.83 147.18 54594.32 88888.00 2015-03-08 12:36:56.125 067 12475.88 147.18 54594.32 88888.00 2015-03-08 12:36:56.250 067 12475.90 147.18 54594.30 88888.00 2015-03-08 12:36:56.375 067 12475.92 147.20 54594.28 88888.00 2015-03-08 12:36:56.500 067 12475.90 147.20 54594.28 88888.00 2015-03-08 12:36:56.625 067 12475.92 147.22 54594.22 88888.00 2015-03-08 12:36:56.750 067 12475.95 147.22 54594.22 88888.00 2015-03-08 12:36:56.875 067 12475.98 147.25 54594.20 88888.00 2015-03-08 12:36:57.000 067 12476.00 147.28 54594.20 88888.00 2015-03-08 12:36:57.125 067 12475.98 147.28 54594.20 88888.00 2015-03-08 12:36:57.250 067 12475.90 147.20 54594.18 88888.00 2015-03-08 12:36:57.375 067 12475.92 147.22 54594.18 88888.00 2015-03-08 12:36:57.500 067 12476.00 147.28 54594.18 88888.00 2015-03-08 12:36:57.625 067 12476.08 147.28 54594.18 88888.00 2015-03-08 12:36:57.750 067 12476.10 147.25 54594.12 88888.00 2015-03-08 12:36:57.875 067 12476.08 147.22 54594.10 88888.00 2015-03-08 12:36:58.000 067 12476.08 147.22 54594.10 88888.00 2015-03-08 12:36:58.125 067 12476.08 147.22 54594.10 88888.00 2015-03-08 12:36:58.250 067 12476.00 147.18 54594.10 88888.00 2015-03-08 12:36:58.375 067 12476.00 147.20 54594.10 88888.00 2015-03-08 12:36:58.500 067 12476.02 147.22 54594.12 88888.00 2015-03-08 12:36:58.625 067 12476.05 147.20 54594.07 88888.00 2015-03-08 12:36:58.750 067 12476.10 147.18 54594.07 88888.00 2015-03-08 12:36:58.875 067 12476.10 147.15 54594.05 88888.00 2015-03-08 12:36:59.000 067 12476.08 147.18 54594.03 88888.00 2015-03-08 12:36:59.125 067 12476.12 147.15 54594.03 88888.00 2015-03-08 12:36:59.250 067 12476.10 147.10 54594.00 88888.00 2015-03-08 12:36:59.375 067 12476.17 147.07 54594.03 88888.00 2015-03-08 12:36:59.500 067 12476.23 147.07 54594.03 88888.00 2015-03-08 12:36:59.625 067 12476.25 147.10 54594.00 88888.00 2015-03-08 12:36:59.750 067 12476.30 147.07 54594.00 88888.00 2015-03-08 12:36:59.875 067 12476.35 147.05 54593.95 88888.00 2015-03-08 12:37:00.000 067 12476.30 147.03 54593.93 88888.00 2015-03-08 12:37:00.125 067 12476.27 147.03 54593.90 88888.00 2015-03-08 12:37:00.250 067 12476.35 147.03 54593.90 88888.00 2015-03-08 12:37:00.375 067 12476.48 147.03 54593.88 88888.00 2015-03-08 12:37:00.500 067 12476.48 147.03 54593.85 88888.00 2015-03-08 12:37:00.625 067 12476.45 147.00 54593.82 88888.00 2015-03-08 12:37:00.750 067 12476.52 146.97 54593.85 88888.00 2015-03-08 12:37:00.875 067 12476.60 147.00 54593.88 88888.00 2015-03-08 12:37:01.000 067 12476.62 147.00 54593.85 88888.00 2015-03-08 12:37:01.125 067 12476.58 146.97 54593.85 88888.00 2015-03-08 12:37:01.250 067 12476.60 146.93 54593.85 88888.00 2015-03-08 12:37:01.375 067 12476.70 146.95 54593.85 88888.00 2015-03-08 12:37:01.500 067 12476.75 147.00 54593.82 88888.00 2015-03-08 12:37:01.625 067 12476.80 146.97 54593.85 88888.00 2015-03-08 12:37:01.750 067 12476.80 146.97 54593.80 88888.00 2015-03-08 12:37:01.875 067 12476.77 146.97 54593.80 88888.00 2015-03-08 12:37:02.000 067 12476.83 146.97 54593.78 88888.00 2015-03-08 12:37:02.125 067 12476.92 146.97 54593.78 88888.00 2015-03-08 12:37:02.250 067 12476.88 147.00 54593.78 88888.00 2015-03-08 12:37:02.375 067 12476.92 147.00 54593.75 88888.00 2015-03-08 12:37:02.500 067 12476.98 147.00 54593.72 88888.00 2015-03-08 12:37:02.625 067 12477.00 147.00 54593.72 88888.00 2015-03-08 12:37:02.750 067 12477.02 147.03 54593.70 88888.00 2015-03-08 12:37:02.875 067 12477.08 147.03 54593.70 88888.00 2015-03-08 12:37:03.000 067 12477.15 147.05 54593.70 88888.00 2015-03-08 12:37:03.125 067 12477.20 147.07 54593.68 88888.00 2015-03-08 12:37:03.250 067 12477.15 147.07 54593.70 88888.00 2015-03-08 12:37:03.375 067 12477.17 147.10 54593.70 88888.00 2015-03-08 12:37:03.500 067 12477.20 147.10 54593.70 88888.00 2015-03-08 12:37:03.625 067 12477.20 147.10 54593.68 88888.00 2015-03-08 12:37:03.750 067 12477.20 147.12 54593.68 88888.00 2015-03-08 12:37:03.875 067 12477.20 147.15 54593.68 88888.00 2015-03-08 12:37:04.000 067 12477.25 147.20 54593.65 88888.00 2015-03-08 12:37:04.125 067 12477.33 147.22 54593.65 88888.00 2015-03-08 12:37:04.250 067 12477.27 147.22 54593.65 88888.00 2015-03-08 12:37:04.375 067 12477.25 147.25 54593.65 88888.00 2015-03-08 12:37:04.500 067 12477.20 147.22 54593.62 88888.00 2015-03-08 12:37:04.625 067 12477.17 147.22 54593.60 88888.00 2015-03-08 12:37:04.750 067 12477.23 147.28 54593.60 88888.00 2015-03-08 12:37:04.875 067 12477.25 147.30 54593.62 88888.00 2015-03-08 12:37:05.000 067 12477.30 147.30 54593.60 88888.00 2015-03-08 12:37:05.125 067 12477.33 147.30 54593.60 88888.00 2015-03-08 12:37:05.250 067 12477.33 147.30 54593.57 88888.00 2015-03-08 12:37:05.375 067 12477.38 147.32 54593.57 88888.00 2015-03-08 12:37:05.500 067 12477.33 147.35 54593.57 88888.00 2015-03-08 12:37:05.625 067 12477.33 147.32 54593.55 88888.00 2015-03-08 12:37:05.750 067 12477.35 147.35 54593.57 88888.00 2015-03-08 12:37:05.875 067 12477.35 147.38 54593.57 88888.00 2015-03-08 12:37:06.000 067 12477.30 147.40 54593.55 88888.00 2015-03-08 12:37:06.125 067 12477.27 147.40 54593.55 88888.00 2015-03-08 12:37:06.250 067 12477.30 147.35 54593.53 88888.00 2015-03-08 12:37:06.375 067 12477.30 147.32 54593.53 88888.00 2015-03-08 12:37:06.500 067 12477.35 147.40 54593.53 88888.00 2015-03-08 12:37:06.625 067 12477.38 147.43 54593.53 88888.00 2015-03-08 12:37:06.750 067 12477.35 147.45 54593.55 88888.00 2015-03-08 12:37:06.875 067 12477.33 147.47 54593.55 88888.00 2015-03-08 12:37:07.000 067 12477.38 147.45 54593.50 88888.00 2015-03-08 12:37:07.125 067 12477.38 147.43 54593.50 88888.00 2015-03-08 12:37:07.250 067 12477.35 147.45 54593.50 88888.00 2015-03-08 12:37:07.375 067 12477.40 147.47 54593.53 88888.00 2015-03-08 12:37:07.500 067 12477.40 147.53 54593.53 88888.00 2015-03-08 12:37:07.625 067 12477.40 147.53 54593.53 88888.00 2015-03-08 12:37:07.750 067 12477.45 147.53 54593.53 88888.00 2015-03-08 12:37:07.875 067 12477.42 147.55 54593.53 88888.00 2015-03-08 12:37:08.000 067 12477.45 147.55 54593.47 88888.00 2015-03-08 12:37:08.125 067 12477.50 147.57 54593.45 88888.00 2015-03-08 12:37:08.250 067 12477.52 147.60 54593.45 88888.00 2015-03-08 12:37:08.375 067 12477.52 147.60 54593.43 88888.00 2015-03-08 12:37:08.500 067 12477.50 147.62 54593.45 88888.00 2015-03-08 12:37:08.625 067 12477.52 147.65 54593.45 88888.00 2015-03-08 12:37:08.750 067 12477.55 147.70 54593.43 88888.00 2015-03-08 12:37:08.875 067 12477.60 147.72 54593.45 88888.00 2015-03-08 12:37:09.000 067 12477.60 147.72 54593.43 88888.00 2015-03-08 12:37:09.125 067 12477.60 147.72 54593.40 88888.00 2015-03-08 12:37:09.250 067 12477.58 147.72 54593.38 88888.00 2015-03-08 12:37:09.375 067 12477.60 147.75 54593.38 88888.00 2015-03-08 12:37:09.500 067 12477.67 147.75 54593.38 88888.00 2015-03-08 12:37:09.625 067 12477.73 147.78 54593.38 88888.00 2015-03-08 12:37:09.750 067 12477.77 147.80 54593.38 88888.00 2015-03-08 12:37:09.875 067 12477.80 147.82 54593.40 88888.00 2015-03-08 12:37:10.000 067 12477.80 147.85 54593.38 88888.00 2015-03-08 12:37:10.125 067 12477.77 147.82 54593.38 88888.00 2015-03-08 12:37:10.250 067 12477.77 147.85 54593.38 88888.00 2015-03-08 12:37:10.375 067 12477.88 147.90 54593.38 88888.00 2015-03-08 12:37:10.500 067 12477.88 147.90 54593.40 88888.00 2015-03-08 12:37:10.625 067 12477.85 147.88 54593.35 88888.00 2015-03-08 12:37:10.750 067 12477.85 147.93 54593.30 88888.00 2015-03-08 12:37:10.875 067 12477.85 147.93 54593.32 88888.00 2015-03-08 12:37:11.000 067 12477.88 147.93 54593.32 88888.00 2015-03-08 12:37:11.125 067 12477.88 147.95 54593.32 88888.00 2015-03-08 12:37:11.250 067 12477.92 147.90 54593.32 88888.00 2015-03-08 12:37:11.375 067 12478.00 147.93 54593.32 88888.00 2015-03-08 12:37:11.500 067 12478.00 147.90 54593.32 88888.00 2015-03-08 12:37:11.625 067 12478.00 147.90 54593.28 88888.00 2015-03-08 12:37:11.750 067 12478.10 147.95 54593.32 88888.00 2015-03-08 12:37:11.875 067 12478.02 147.95 54593.32 88888.00 2015-03-08 12:37:12.000 067 12477.98 147.90 54593.30 88888.00 2015-03-08 12:37:12.125 067 12477.90 147.93 54593.30 88888.00 2015-03-08 12:37:12.250 067 12477.83 147.90 54593.30 88888.00 2015-03-08 12:37:12.375 067 12477.90 147.93 54593.28 88888.00 2015-03-08 12:37:12.500 067 12477.90 147.93 54593.28 88888.00 2015-03-08 12:37:12.625 067 12477.90 147.95 54593.28 88888.00 2015-03-08 12:37:12.750 067 12477.92 147.90 54593.30 88888.00 2015-03-08 12:37:12.875 067 12477.88 147.90 54593.28 88888.00 2015-03-08 12:37:13.000 067 12477.85 147.93 54593.25 88888.00 2015-03-08 12:37:13.125 067 12477.95 147.90 54593.25 88888.00 2015-03-08 12:37:13.250 067 12477.98 147.90 54593.28 88888.00 2015-03-08 12:37:13.375 067 12477.92 147.88 54593.28 88888.00 2015-03-08 12:37:13.500 067 12477.88 147.80 54593.22 88888.00 2015-03-08 12:37:13.625 067 12477.92 147.75 54593.28 88888.00 2015-03-08 12:37:13.750 067 12477.90 147.72 54593.28 88888.00 2015-03-08 12:37:13.875 067 12477.90 147.75 54593.28 88888.00 2015-03-08 12:37:14.000 067 12478.02 147.75 54593.28 88888.00 2015-03-08 12:37:14.125 067 12478.05 147.72 54593.28 88888.00 2015-03-08 12:37:14.250 067 12478.02 147.72 54593.28 88888.00 2015-03-08 12:37:14.375 067 12477.92 147.70 54593.25 88888.00 2015-03-08 12:37:14.500 067 12477.73 147.65 54593.28 88888.00 2015-03-08 12:37:14.625 067 12477.83 147.65 54593.28 88888.00 2015-03-08 12:37:14.750 067 12477.92 147.65 54593.30 88888.00 2015-03-08 12:37:14.875 067 12477.90 147.62 54593.30 88888.00 2015-03-08 12:37:15.000 067 12477.88 147.60 54593.25 88888.00 2015-03-08 12:37:15.125 067 12477.85 147.60 54593.30 88888.00 2015-03-08 12:37:15.250 067 12477.83 147.60 54593.30 88888.00 2015-03-08 12:37:15.375 067 12477.90 147.62 54593.30 88888.00 2015-03-08 12:37:15.500 067 12477.92 147.60 54593.28 88888.00 2015-03-08 12:37:15.625 067 12477.92 147.57 54593.28 88888.00 2015-03-08 12:37:15.750 067 12477.90 147.53 54593.28 88888.00 2015-03-08 12:37:15.875 067 12477.88 147.47 54593.28 88888.00 2015-03-08 12:37:16.000 067 12477.90 147.45 54593.30 88888.00 2015-03-08 12:37:16.125 067 12477.83 147.43 54593.30 88888.00 2015-03-08 12:37:16.250 067 12477.85 147.40 54593.30 88888.00 2015-03-08 12:37:16.375 067 12477.90 147.38 54593.30 88888.00 2015-03-08 12:37:16.500 067 12477.85 147.35 54593.30 88888.00 2015-03-08 12:37:16.625 067 12477.80 147.30 54593.30 88888.00 2015-03-08 12:37:16.750 067 12477.83 147.32 54593.32 88888.00 2015-03-08 12:37:16.875 067 12477.85 147.30 54593.35 88888.00 2015-03-08 12:37:17.000 067 12477.85 147.25 54593.30 88888.00 2015-03-08 12:37:17.125 067 12477.80 147.25 54593.30 88888.00 2015-03-08 12:37:17.250 067 12477.83 147.22 54593.32 88888.00 2015-03-08 12:37:17.375 067 12477.88 147.22 54593.30 88888.00 2015-03-08 12:37:17.500 067 12477.80 147.22 54593.38 88888.00 2015-03-08 12:37:17.625 067 12477.83 147.22 54593.35 88888.00 2015-03-08 12:37:17.750 067 12477.80 147.20 54593.35 88888.00 2015-03-08 12:37:17.875 067 12477.85 147.20 54593.32 88888.00 2015-03-08 12:37:18.000 067 12477.88 147.18 54593.35 88888.00 2015-03-08 12:37:18.125 067 12477.88 147.15 54593.38 88888.00 2015-03-08 12:37:18.250 067 12477.90 147.15 54593.35 88888.00 2015-03-08 12:37:18.375 067 12478.02 147.12 54593.30 88888.00 2015-03-08 12:37:18.500 067 12478.00 147.12 54593.32 88888.00 2015-03-08 12:37:18.625 067 12478.02 147.15 54593.32 88888.00 2015-03-08 12:37:18.750 067 12478.05 147.12 54593.30 88888.00 2015-03-08 12:37:18.875 067 12478.12 147.12 54593.30 88888.00 2015-03-08 12:37:19.000 067 12478.17 147.07 54593.28 88888.00 2015-03-08 12:37:19.125 067 12478.20 147.10 54593.28 88888.00 2015-03-08 12:37:19.250 067 12478.20 147.05 54593.30 88888.00 2015-03-08 12:37:19.375 067 12478.25 147.07 54593.30 88888.00 2015-03-08 12:37:19.500 067 12478.25 147.10 54593.25 88888.00 2015-03-08 12:37:19.625 067 12478.27 147.07 54593.25 88888.00 2015-03-08 12:37:19.750 067 12478.35 147.07 54593.28 88888.00 2015-03-08 12:37:19.875 067 12478.42 147.10 54593.25 88888.00 2015-03-08 12:37:20.000 067 12478.45 147.15 54593.28 88888.00 2015-03-08 12:37:20.125 067 12478.50 147.15 54593.25 88888.00 2015-03-08 12:37:20.250 067 12478.50 147.12 54593.22 88888.00 2015-03-08 12:37:20.375 067 12478.50 147.12 54593.20 88888.00 2015-03-08 12:37:20.500 067 12478.48 147.15 54593.25 88888.00 2015-03-08 12:37:20.625 067 12478.55 147.18 54593.22 88888.00 2015-03-08 12:37:20.750 067 12478.62 147.18 54593.22 88888.00 2015-03-08 12:37:20.875 067 12478.60 147.18 54593.22 88888.00 2015-03-08 12:37:21.000 067 12478.60 147.20 54593.20 88888.00 2015-03-08 12:37:21.125 067 12478.67 147.22 54593.22 88888.00 2015-03-08 12:37:21.250 067 12478.77 147.22 54593.20 88888.00 2015-03-08 12:37:21.375 067 12478.88 147.22 54593.18 88888.00 2015-03-08 12:37:21.500 067 12478.92 147.22 54593.20 88888.00 2015-03-08 12:37:21.625 067 12478.92 147.25 54593.20 88888.00 2015-03-08 12:37:21.750 067 12478.88 147.25 54593.18 88888.00 2015-03-08 12:37:21.875 067 12478.92 147.28 54593.12 88888.00 2015-03-08 12:37:22.000 067 12478.98 147.30 54593.15 88888.00 2015-03-08 12:37:22.125 067 12478.95 147.38 54593.15 88888.00 2015-03-08 12:37:22.250 067 12478.92 147.38 54593.15 88888.00 2015-03-08 12:37:22.375 067 12478.98 147.40 54593.12 88888.00 2015-03-08 12:37:22.500 067 12479.00 147.43 54593.12 88888.00 2015-03-08 12:37:22.625 067 12479.05 147.47 54593.12 88888.00 2015-03-08 12:37:22.750 067 12479.05 147.47 54593.12 88888.00 2015-03-08 12:37:22.875 067 12479.02 147.47 54593.10 88888.00 2015-03-08 12:37:23.000 067 12479.08 147.47 54593.05 88888.00 2015-03-08 12:37:23.125 067 12479.05 147.55 54593.10 88888.00 2015-03-08 12:37:23.250 067 12479.08 147.57 54593.10 88888.00 2015-03-08 12:37:23.375 067 12479.10 147.60 54593.07 88888.00 2015-03-08 12:37:23.500 067 12479.02 147.60 54593.10 88888.00 2015-03-08 12:37:23.625 067 12479.02 147.65 54593.10 88888.00 2015-03-08 12:37:23.750 067 12479.02 147.68 54593.10 88888.00 2015-03-08 12:37:23.875 067 12479.02 147.70 54593.12 88888.00 2015-03-08 12:37:24.000 067 12479.08 147.72 54593.10 88888.00 2015-03-08 12:37:24.125 067 12479.10 147.75 54593.07 88888.00 2015-03-08 12:37:24.250 067 12479.02 147.72 54593.10 88888.00 2015-03-08 12:37:24.375 067 12479.08 147.75 54593.10 88888.00 2015-03-08 12:37:24.500 067 12479.08 147.78 54593.10 88888.00 2015-03-08 12:37:24.625 067 12479.02 147.80 54593.12 88888.00 2015-03-08 12:37:24.750 067 12479.05 147.80 54593.10 88888.00 2015-03-08 12:37:24.875 067 12479.08 147.80 54593.10 88888.00 2015-03-08 12:37:25.000 067 12479.05 147.82 54593.10 88888.00 2015-03-08 12:37:25.125 067 12479.02 147.82 54593.12 88888.00 2015-03-08 12:37:25.250 067 12479.00 147.82 54593.10 88888.00 2015-03-08 12:37:25.375 067 12479.02 147.85 54593.12 88888.00 2015-03-08 12:37:25.500 067 12479.00 147.88 54593.15 88888.00 2015-03-08 12:37:25.625 067 12479.02 147.90 54593.15 88888.00 2015-03-08 12:37:25.750 067 12479.05 147.95 54593.18 88888.00 2015-03-08 12:37:25.875 067 12479.00 147.95 54593.18 88888.00 2015-03-08 12:37:26.000 067 12479.02 147.97 54593.18 88888.00 2015-03-08 12:37:26.125 067 12479.08 147.97 54593.15 88888.00 2015-03-08 12:37:26.250 067 12479.02 147.97 54593.15 88888.00 2015-03-08 12:37:26.375 067 12479.05 148.00 54593.15 88888.00 2015-03-08 12:37:26.500 067 12479.05 148.03 54593.18 88888.00 2015-03-08 12:37:26.625 067 12479.05 148.03 54593.15 88888.00 2015-03-08 12:37:26.750 067 12479.08 148.03 54593.12 88888.00 2015-03-08 12:37:26.875 067 12479.02 148.00 54593.15 88888.00 2015-03-08 12:37:27.000 067 12479.00 148.00 54593.12 88888.00 2015-03-08 12:37:27.125 067 12479.05 148.03 54593.12 88888.00 2015-03-08 12:37:27.250 067 12479.05 148.03 54593.18 88888.00 2015-03-08 12:37:27.375 067 12479.10 148.05 54593.20 88888.00 2015-03-08 12:37:27.500 067 12479.12 148.05 54593.25 88888.00 2015-03-08 12:37:27.625 067 12479.10 148.05 54593.22 88888.00 2015-03-08 12:37:27.750 067 12479.08 148.05 54593.20 88888.00 2015-03-08 12:37:27.875 067 12479.20 148.07 54593.20 88888.00 2015-03-08 12:37:28.000 067 12479.23 148.05 54593.18 88888.00 2015-03-08 12:37:28.125 067 12479.10 148.03 54593.20 88888.00 2015-03-08 12:37:28.250 067 12479.05 148.03 54593.18 88888.00 2015-03-08 12:37:28.375 067 12479.10 148.05 54593.20 88888.00 2015-03-08 12:37:28.500 067 12479.15 148.07 54593.20 88888.00 2015-03-08 12:37:28.625 067 12479.15 148.07 54593.25 88888.00 2015-03-08 12:37:28.750 067 12479.10 148.05 54593.28 88888.00 2015-03-08 12:37:28.875 067 12479.12 148.05 54593.25 88888.00 2015-03-08 12:37:29.000 067 12479.12 148.07 54593.28 88888.00 2015-03-08 12:37:29.125 067 12479.12 148.07 54593.30 88888.00 2015-03-08 12:37:29.250 067 12479.10 148.07 54593.30 88888.00 2015-03-08 12:37:29.375 067 12479.10 148.05 54593.28 88888.00 2015-03-08 12:37:29.500 067 12479.12 148.05 54593.25 88888.00 2015-03-08 12:37:29.625 067 12479.02 148.03 54593.28 88888.00 2015-03-08 12:37:29.750 067 12478.95 148.03 54593.28 88888.00 2015-03-08 12:37:29.875 067 12478.98 148.00 54593.30 88888.00 2015-03-08 12:37:30.000 067 12478.98 148.00 54593.30 88888.00 2015-03-08 12:37:30.125 067 12478.92 148.00 54593.32 88888.00 2015-03-08 12:37:30.250 067 12478.90 148.03 54593.30 88888.00 2015-03-08 12:37:30.375 067 12478.90 148.00 54593.32 88888.00 2015-03-08 12:37:30.500 067 12478.92 148.03 54593.30 88888.00 2015-03-08 12:37:30.625 067 12478.88 147.97 54593.32 88888.00 2015-03-08 12:37:30.750 067 12478.88 147.97 54593.35 88888.00 2015-03-08 12:37:30.875 067 12478.90 147.95 54593.38 88888.00 2015-03-08 12:37:31.000 067 12478.92 147.95 54593.38 88888.00 2015-03-08 12:37:31.125 067 12478.98 147.95 54593.35 88888.00 2015-03-08 12:37:31.250 067 12478.95 147.95 54593.38 88888.00 2015-03-08 12:37:31.375 067 12478.95 147.95 54593.38 88888.00 2015-03-08 12:37:31.500 067 12478.90 147.90 54593.38 88888.00 2015-03-08 12:37:31.625 067 12478.85 147.88 54593.38 88888.00 2015-03-08 12:37:31.750 067 12478.80 147.88 54593.40 88888.00 2015-03-08 12:37:31.875 067 12478.80 147.85 54593.40 88888.00 2015-03-08 12:37:32.000 067 12478.88 147.82 54593.43 88888.00 2015-03-08 12:37:32.125 067 12478.92 147.82 54593.43 88888.00 2015-03-08 12:37:32.250 067 12478.85 147.78 54593.45 88888.00 2015-03-08 12:37:32.375 067 12478.85 147.78 54593.45 88888.00 2015-03-08 12:37:32.500 067 12478.85 147.78 54593.50 88888.00 2015-03-08 12:37:32.625 067 12478.85 147.75 54593.47 88888.00 2015-03-08 12:37:32.750 067 12478.83 147.75 54593.47 88888.00 2015-03-08 12:37:32.875 067 12478.80 147.75 54593.53 88888.00 2015-03-08 12:37:33.000 067 12478.77 147.72 54593.50 88888.00 2015-03-08 12:37:33.125 067 12478.77 147.70 54593.50 88888.00 2015-03-08 12:37:33.250 067 12478.75 147.70 54593.50 88888.00 2015-03-08 12:37:33.375 067 12478.75 147.68 54593.50 88888.00 2015-03-08 12:37:33.500 067 12478.70 147.68 54593.53 88888.00 2015-03-08 12:37:33.625 067 12478.75 147.65 54593.55 88888.00 2015-03-08 12:37:33.750 067 12478.70 147.65 54593.53 88888.00 2015-03-08 12:37:33.875 067 12478.62 147.68 54593.55 88888.00 2015-03-08 12:37:34.000 067 12478.70 147.70 54593.55 88888.00 2015-03-08 12:37:34.125 067 12478.83 147.68 54593.55 88888.00 2015-03-08 12:37:34.250 067 12478.77 147.65 54593.57 88888.00 2015-03-08 12:37:34.375 067 12478.77 147.68 54593.57 88888.00 2015-03-08 12:37:34.500 067 12478.75 147.68 54593.57 88888.00 2015-03-08 12:37:34.625 067 12478.73 147.68 54593.55 88888.00 2015-03-08 12:37:34.750 067 12478.77 147.65 54593.60 88888.00 2015-03-08 12:37:34.875 067 12478.73 147.68 54593.60 88888.00 2015-03-08 12:37:35.000 067 12478.67 147.65 54593.60 88888.00 2015-03-08 12:37:35.125 067 12478.70 147.70 54593.62 88888.00 2015-03-08 12:37:35.250 067 12478.67 147.68 54593.62 88888.00 2015-03-08 12:37:35.375 067 12478.73 147.68 54593.60 88888.00 2015-03-08 12:37:35.500 067 12478.73 147.68 54593.60 88888.00 2015-03-08 12:37:35.625 067 12478.73 147.68 54593.62 88888.00 2015-03-08 12:37:35.750 067 12478.75 147.70 54593.62 88888.00 2015-03-08 12:37:35.875 067 12478.67 147.70 54593.62 88888.00 2015-03-08 12:37:36.000 067 12478.62 147.72 54593.60 88888.00 2015-03-08 12:37:36.125 067 12478.62 147.72 54593.62 88888.00 2015-03-08 12:37:36.250 067 12478.65 147.70 54593.65 88888.00 2015-03-08 12:37:36.375 067 12478.73 147.70 54593.65 88888.00 2015-03-08 12:37:36.500 067 12478.77 147.70 54593.65 88888.00 2015-03-08 12:37:36.625 067 12478.73 147.68 54593.65 88888.00 2015-03-08 12:37:36.750 067 12478.65 147.70 54593.65 88888.00 2015-03-08 12:37:36.875 067 12478.65 147.70 54593.65 88888.00 2015-03-08 12:37:37.000 067 12478.73 147.72 54593.65 88888.00 2015-03-08 12:37:37.125 067 12478.75 147.70 54593.68 88888.00 2015-03-08 12:37:37.250 067 12478.75 147.75 54593.68 88888.00 2015-03-08 12:37:37.375 067 12478.77 147.72 54593.68 88888.00 2015-03-08 12:37:37.500 067 12478.83 147.72 54593.68 88888.00 2015-03-08 12:37:37.625 067 12478.90 147.70 54593.70 88888.00 2015-03-08 12:37:37.750 067 12478.90 147.72 54593.70 88888.00 2015-03-08 12:37:37.875 067 12478.92 147.75 54593.72 88888.00 2015-03-08 12:37:38.000 067 12478.92 147.72 54593.70 88888.00 2015-03-08 12:37:38.125 067 12478.90 147.72 54593.70 88888.00 2015-03-08 12:37:38.250 067 12478.95 147.68 54593.72 88888.00 2015-03-08 12:37:38.375 067 12479.00 147.68 54593.72 88888.00 2015-03-08 12:37:38.500 067 12479.05 147.65 54593.70 88888.00 2015-03-08 12:37:38.625 067 12479.05 147.65 54593.72 88888.00 2015-03-08 12:37:38.750 067 12479.08 147.62 54593.72 88888.00 2015-03-08 12:37:38.875 067 12479.10 147.60 54593.70 88888.00 2015-03-08 12:37:39.000 067 12479.10 147.62 54593.70 88888.00 2015-03-08 12:37:39.125 067 12479.12 147.60 54593.72 88888.00 2015-03-08 12:37:39.250 067 12479.12 147.55 54593.72 88888.00 2015-03-08 12:37:39.375 067 12479.12 147.53 54593.70 88888.00 2015-03-08 12:37:39.500 067 12479.15 147.55 54593.72 88888.00 2015-03-08 12:37:39.625 067 12479.20 147.55 54593.72 88888.00 2015-03-08 12:37:39.750 067 12479.27 147.47 54593.72 88888.00 2015-03-08 12:37:39.875 067 12479.30 147.47 54593.72 88888.00 2015-03-08 12:37:40.000 067 12479.30 147.47 54593.72 88888.00 2015-03-08 12:37:40.125 067 12479.30 147.47 54593.75 88888.00 2015-03-08 12:37:40.250 067 12479.30 147.45 54593.78 88888.00 2015-03-08 12:37:40.375 067 12479.33 147.43 54593.75 88888.00 2015-03-08 12:37:40.500 067 12479.30 147.45 54593.78 88888.00 2015-03-08 12:37:40.625 067 12479.30 147.43 54593.78 88888.00 2015-03-08 12:37:40.750 067 12479.33 147.38 54593.78 88888.00 2015-03-08 12:37:40.875 067 12479.35 147.43 54593.78 88888.00 2015-03-08 12:37:41.000 067 12479.38 147.45 54593.78 88888.00 2015-03-08 12:37:41.125 067 12479.40 147.43 54593.80 88888.00 2015-03-08 12:37:41.250 067 12479.42 147.35 54593.80 88888.00 2015-03-08 12:37:41.375 067 12479.48 147.35 54593.80 88888.00 2015-03-08 12:37:41.500 067 12479.48 147.35 54593.80 88888.00 2015-03-08 12:37:41.625 067 12479.50 147.38 54593.80 88888.00 2015-03-08 12:37:41.750 067 12479.48 147.38 54593.80 88888.00 2015-03-08 12:37:41.875 067 12479.50 147.38 54593.80 88888.00 2015-03-08 12:37:42.000 067 12479.58 147.35 54593.80 88888.00 2015-03-08 12:37:42.125 067 12479.58 147.38 54593.80 88888.00 2015-03-08 12:37:42.250 067 12479.50 147.38 54593.78 88888.00 2015-03-08 12:37:42.375 067 12479.45 147.43 54593.82 88888.00 2015-03-08 12:37:42.500 067 12479.50 147.45 54593.85 88888.00 2015-03-08 12:37:42.625 067 12479.52 147.43 54593.85 88888.00 2015-03-08 12:37:42.750 067 12479.48 147.45 54593.85 88888.00 2015-03-08 12:37:42.875 067 12479.48 147.47 54593.85 88888.00 2015-03-08 12:37:43.000 067 12479.48 147.45 54593.85 88888.00 2015-03-08 12:37:43.125 067 12479.45 147.47 54593.85 88888.00 2015-03-08 12:37:43.250 067 12479.40 147.47 54593.82 88888.00 2015-03-08 12:37:43.375 067 12479.45 147.45 54593.85 88888.00 2015-03-08 12:37:43.500 067 12479.48 147.47 54593.85 88888.00 2015-03-08 12:37:43.625 067 12479.48 147.50 54593.88 88888.00 2015-03-08 12:37:43.750 067 12479.38 147.50 54593.85 88888.00 2015-03-08 12:37:43.875 067 12479.38 147.47 54593.85 88888.00 2015-03-08 12:37:44.000 067 12479.45 147.50 54593.85 88888.00 2015-03-08 12:37:44.125 067 12479.45 147.50 54593.88 88888.00 2015-03-08 12:37:44.250 067 12479.35 147.53 54593.88 88888.00 2015-03-08 12:37:44.375 067 12479.40 147.53 54593.88 88888.00 2015-03-08 12:37:44.500 067 12479.40 147.53 54593.85 88888.00 2015-03-08 12:37:44.625 067 12479.30 147.53 54593.85 88888.00 2015-03-08 12:37:44.750 067 12479.27 147.53 54593.90 88888.00 2015-03-08 12:37:44.875 067 12479.30 147.57 54593.93 88888.00 2015-03-08 12:37:45.000 067 12479.30 147.53 54593.88 88888.00 2015-03-08 12:37:45.125 067 12479.33 147.55 54593.90 88888.00 2015-03-08 12:37:45.250 067 12479.27 147.55 54593.90 88888.00 2015-03-08 12:37:45.375 067 12479.35 147.57 54593.90 88888.00 2015-03-08 12:37:45.500 067 12479.35 147.57 54593.90 88888.00 2015-03-08 12:37:45.625 067 12479.30 147.55 54593.90 88888.00 2015-03-08 12:37:45.750 067 12479.20 147.57 54593.90 88888.00 2015-03-08 12:37:45.875 067 12479.20 147.60 54593.93 88888.00 2015-03-08 12:37:46.000 067 12479.17 147.57 54593.90 88888.00 2015-03-08 12:37:46.125 067 12479.23 147.57 54593.90 88888.00 2015-03-08 12:37:46.250 067 12479.25 147.53 54593.93 88888.00 2015-03-08 12:37:46.375 067 12479.23 147.55 54593.90 88888.00 2015-03-08 12:37:46.500 067 12479.25 147.53 54593.90 88888.00 2015-03-08 12:37:46.625 067 12479.27 147.53 54593.88 88888.00 2015-03-08 12:37:46.750 067 12479.27 147.55 54593.90 88888.00 2015-03-08 12:37:46.875 067 12479.27 147.53 54593.93 88888.00 2015-03-08 12:37:47.000 067 12479.23 147.50 54593.93 88888.00 2015-03-08 12:37:47.125 067 12479.17 147.53 54593.95 88888.00 2015-03-08 12:37:47.250 067 12479.15 147.53 54594.00 88888.00 2015-03-08 12:37:47.375 067 12479.20 147.50 54593.97 88888.00 2015-03-08 12:37:47.500 067 12479.17 147.50 54593.93 88888.00 2015-03-08 12:37:47.625 067 12479.20 147.50 54593.97 88888.00 2015-03-08 12:37:47.750 067 12479.23 147.50 54593.97 88888.00 2015-03-08 12:37:47.875 067 12479.23 147.50 54593.97 88888.00 2015-03-08 12:37:48.000 067 12479.17 147.45 54593.95 88888.00 2015-03-08 12:37:48.125 067 12479.23 147.45 54593.95 88888.00 2015-03-08 12:37:48.250 067 12479.23 147.43 54594.00 88888.00 2015-03-08 12:37:48.375 067 12479.23 147.47 54594.03 88888.00 2015-03-08 12:37:48.500 067 12479.25 147.45 54594.03 88888.00 2015-03-08 12:37:48.625 067 12479.23 147.45 54594.00 88888.00 2015-03-08 12:37:48.750 067 12479.23 147.43 54594.00 88888.00 2015-03-08 12:37:48.875 067 12479.27 147.43 54594.03 88888.00 2015-03-08 12:37:49.000 067 12479.23 147.43 54594.03 88888.00 2015-03-08 12:37:49.125 067 12479.17 147.40 54594.05 88888.00 2015-03-08 12:37:49.250 067 12479.15 147.35 54594.05 88888.00 2015-03-08 12:37:49.375 067 12479.15 147.32 54594.05 88888.00 2015-03-08 12:37:49.500 067 12479.12 147.30 54594.05 88888.00 2015-03-08 12:37:49.625 067 12479.10 147.30 54594.05 88888.00 2015-03-08 12:37:49.750 067 12479.12 147.25 54594.05 88888.00 2015-03-08 12:37:49.875 067 12479.12 147.28 54594.00 88888.00 2015-03-08 12:37:50.000 067 12479.10 147.30 54594.03 88888.00 2015-03-08 12:37:50.125 067 12479.08 147.30 54594.07 88888.00 2015-03-08 12:37:50.250 067 12479.02 147.28 54594.07 88888.00 2015-03-08 12:37:50.375 067 12479.02 147.28 54594.07 88888.00 2015-03-08 12:37:50.500 067 12479.00 147.25 54594.07 88888.00 2015-03-08 12:37:50.625 067 12479.00 147.22 54594.07 88888.00 2015-03-08 12:37:50.750 067 12479.00 147.20 54594.07 88888.00 2015-03-08 12:37:50.875 067 12479.00 147.20 54594.10 88888.00 2015-03-08 12:37:51.000 067 12479.00 147.20 54594.10 88888.00 2015-03-08 12:37:51.125 067 12478.95 147.20 54594.10 88888.00 2015-03-08 12:37:51.250 067 12478.92 147.18 54594.12 88888.00 2015-03-08 12:37:51.375 067 12479.00 147.18 54594.15 88888.00 2015-03-08 12:37:51.500 067 12478.92 147.18 54594.15 88888.00 2015-03-08 12:37:51.625 067 12478.95 147.18 54594.15 88888.00 2015-03-08 12:37:51.750 067 12478.92 147.18 54594.15 88888.00 2015-03-08 12:37:51.875 067 12478.88 147.15 54594.15 88888.00 2015-03-08 12:37:52.000 067 12478.80 147.12 54594.15 88888.00 2015-03-08 12:37:52.125 067 12478.80 147.15 54594.15 88888.00 2015-03-08 12:37:52.250 067 12478.77 147.07 54594.12 88888.00 2015-03-08 12:37:52.375 067 12478.85 147.07 54594.12 88888.00 2015-03-08 12:37:52.500 067 12478.88 147.07 54594.18 88888.00 2015-03-08 12:37:52.625 067 12478.83 147.10 54594.18 88888.00 2015-03-08 12:37:52.750 067 12478.83 147.05 54594.18 88888.00 2015-03-08 12:37:52.875 067 12478.85 147.03 54594.18 88888.00 2015-03-08 12:37:53.000 067 12478.85 147.03 54594.15 88888.00 2015-03-08 12:37:53.125 067 12478.85 147.03 54594.12 88888.00 2015-03-08 12:37:53.250 067 12478.77 146.97 54594.12 88888.00 2015-03-08 12:37:53.375 067 12478.80 146.97 54594.15 88888.00 2015-03-08 12:37:53.500 067 12478.80 146.97 54594.15 88888.00 2015-03-08 12:37:53.625 067 12478.88 146.95 54594.18 88888.00 2015-03-08 12:37:53.750 067 12478.83 146.93 54594.15 88888.00 2015-03-08 12:37:53.875 067 12478.80 146.90 54594.12 88888.00 2015-03-08 12:37:54.000 067 12478.75 146.90 54594.15 88888.00 2015-03-08 12:37:54.125 067 12478.73 146.93 54594.18 88888.00 2015-03-08 12:37:54.250 067 12478.73 146.90 54594.20 88888.00 2015-03-08 12:37:54.375 067 12478.73 146.90 54594.20 88888.00 2015-03-08 12:37:54.500 067 12478.67 146.88 54594.18 88888.00 2015-03-08 12:37:54.625 067 12478.70 146.85 54594.20 88888.00 2015-03-08 12:37:54.750 067 12478.67 146.82 54594.22 88888.00 2015-03-08 12:37:54.875 067 12478.65 146.85 54594.20 88888.00 2015-03-08 12:37:55.000 067 12478.62 146.82 54594.20 88888.00 2015-03-08 12:37:55.125 067 12478.65 146.80 54594.22 88888.00 2015-03-08 12:37:55.250 067 12478.60 146.75 54594.22 88888.00 2015-03-08 12:37:55.375 067 12478.65 146.78 54594.20 88888.00 2015-03-08 12:37:55.500 067 12478.67 146.78 54594.20 88888.00 2015-03-08 12:37:55.625 067 12478.62 146.78 54594.22 88888.00 2015-03-08 12:37:55.750 067 12478.58 146.78 54594.25 88888.00 2015-03-08 12:37:55.875 067 12478.55 146.72 54594.25 88888.00 2015-03-08 12:37:56.000 067 12478.60 146.72 54594.22 88888.00 2015-03-08 12:37:56.125 067 12478.62 146.70 54594.28 88888.00 2015-03-08 12:37:56.250 067 12478.58 146.70 54594.25 88888.00 2015-03-08 12:37:56.375 067 12478.52 146.70 54594.25 88888.00 2015-03-08 12:37:56.500 067 12478.58 146.72 54594.28 88888.00 2015-03-08 12:37:56.625 067 12478.65 146.70 54594.30 88888.00 2015-03-08 12:37:56.750 067 12478.70 146.70 54594.28 88888.00 2015-03-08 12:37:56.875 067 12478.67 146.70 54594.30 88888.00 2015-03-08 12:37:57.000 067 12478.67 146.68 54594.28 88888.00 2015-03-08 12:37:57.125 067 12478.67 146.68 54594.28 88888.00 2015-03-08 12:37:57.250 067 12478.70 146.65 54594.28 88888.00 2015-03-08 12:37:57.375 067 12478.77 146.70 54594.28 88888.00 2015-03-08 12:37:57.500 067 12478.75 146.72 54594.28 88888.00 2015-03-08 12:37:57.625 067 12478.75 146.72 54594.28 88888.00 2015-03-08 12:37:57.750 067 12478.77 146.72 54594.28 88888.00 2015-03-08 12:37:57.875 067 12478.80 146.70 54594.28 88888.00 2015-03-08 12:37:58.000 067 12478.83 146.78 54594.25 88888.00 2015-03-08 12:37:58.125 067 12478.85 146.80 54594.22 88888.00 2015-03-08 12:37:58.250 067 12478.92 146.80 54594.22 88888.00 2015-03-08 12:37:58.375 067 12478.98 146.80 54594.22 88888.00 2015-03-08 12:37:58.500 067 12478.95 146.82 54594.28 88888.00 2015-03-08 12:37:58.625 067 12478.98 146.82 54594.25 88888.00 2015-03-08 12:37:58.750 067 12478.92 146.88 54594.22 88888.00 2015-03-08 12:37:58.875 067 12478.95 146.90 54594.22 88888.00 2015-03-08 12:37:59.000 067 12478.98 146.90 54594.22 88888.00 2015-03-08 12:37:59.125 067 12479.02 146.93 54594.25 88888.00 2015-03-08 12:37:59.250 067 12479.02 146.93 54594.22 88888.00 2015-03-08 12:37:59.375 067 12479.00 146.95 54594.22 88888.00 2015-03-08 12:37:59.500 067 12478.95 146.97 54594.22 88888.00 2015-03-08 12:37:59.625 067 12479.00 147.00 54594.20 88888.00 2015-03-08 12:37:59.750 067 12479.05 147.05 54594.20 88888.00 2015-03-08 12:37:59.875 067 12479.05 147.10 54594.20 88888.00 2015-03-08 12:38:00.000 067 12479.02 147.10 54594.20 88888.00 2015-03-08 12:38:00.125 067 12479.05 147.15 54594.20 88888.00 2015-03-08 12:38:00.250 067 12479.08 147.15 54594.20 88888.00 2015-03-08 12:38:00.375 067 12479.15 147.18 54594.20 88888.00 2015-03-08 12:38:00.500 067 12479.15 147.20 54594.20 88888.00 2015-03-08 12:38:00.625 067 12479.10 147.25 54594.20 88888.00 2015-03-08 12:38:00.750 067 12479.00 147.22 54594.20 88888.00 2015-03-08 12:38:00.875 067 12479.02 147.25 54594.20 88888.00 2015-03-08 12:38:01.000 067 12479.08 147.32 54594.15 88888.00 2015-03-08 12:38:01.125 067 12479.08 147.35 54594.15 88888.00 2015-03-08 12:38:01.250 067 12479.05 147.35 54594.18 88888.00 2015-03-08 12:38:01.375 067 12479.10 147.38 54594.15 88888.00 2015-03-08 12:38:01.500 067 12479.05 147.40 54594.15 88888.00 2015-03-08 12:38:01.625 067 12479.00 147.43 54594.18 88888.00 2015-03-08 12:38:01.750 067 12479.05 147.45 54594.20 88888.00 2015-03-08 12:38:01.875 067 12479.02 147.47 54594.20 88888.00 2015-03-08 12:38:02.000 067 12478.95 147.47 54594.18 88888.00 2015-03-08 12:38:02.125 067 12478.95 147.45 54594.18 88888.00 2015-03-08 12:38:02.250 067 12478.90 147.45 54594.18 88888.00 2015-03-08 12:38:02.375 067 12478.95 147.47 54594.18 88888.00 2015-03-08 12:38:02.500 067 12478.95 147.50 54594.20 88888.00 2015-03-08 12:38:02.625 067 12479.00 147.50 54594.20 88888.00 2015-03-08 12:38:02.750 067 12479.10 147.55 54594.20 88888.00 2015-03-08 12:38:02.875 067 12479.10 147.55 54594.20 88888.00 2015-03-08 12:38:03.000 067 12479.10 147.55 54594.15 88888.00 2015-03-08 12:38:03.125 067 12479.12 147.55 54594.15 88888.00 2015-03-08 12:38:03.250 067 12479.08 147.50 54594.18 88888.00 2015-03-08 12:38:03.375 067 12479.12 147.50 54594.15 88888.00 2015-03-08 12:38:03.500 067 12479.10 147.50 54594.15 88888.00 2015-03-08 12:38:03.625 067 12479.05 147.50 54594.18 88888.00 2015-03-08 12:38:03.750 067 12478.98 147.45 54594.22 88888.00 2015-03-08 12:38:03.875 067 12478.98 147.43 54594.22 88888.00 2015-03-08 12:38:04.000 067 12479.02 147.45 54594.22 88888.00 2015-03-08 12:38:04.125 067 12479.02 147.45 54594.25 88888.00 2015-03-08 12:38:04.250 067 12479.00 147.40 54594.22 88888.00 2015-03-08 12:38:04.375 067 12479.02 147.40 54594.22 88888.00 2015-03-08 12:38:04.500 067 12479.00 147.38 54594.25 88888.00 2015-03-08 12:38:04.625 067 12478.95 147.35 54594.28 88888.00 2015-03-08 12:38:04.750 067 12478.90 147.30 54594.28 88888.00 2015-03-08 12:38:04.875 067 12478.88 147.28 54594.22 88888.00 2015-03-08 12:38:05.000 067 12478.88 147.28 54594.25 88888.00 2015-03-08 12:38:05.125 067 12478.85 147.28 54594.25 88888.00 2015-03-08 12:38:05.250 067 12478.77 147.25 54594.28 88888.00 2015-03-08 12:38:05.375 067 12478.73 147.22 54594.28 88888.00 2015-03-08 12:38:05.500 067 12478.67 147.20 54594.30 88888.00 2015-03-08 12:38:05.625 067 12478.70 147.22 54594.30 88888.00 2015-03-08 12:38:05.750 067 12478.65 147.22 54594.30 88888.00 2015-03-08 12:38:05.875 067 12478.60 147.18 54594.30 88888.00 2015-03-08 12:38:06.000 067 12478.50 147.18 54594.28 88888.00 2015-03-08 12:38:06.125 067 12478.42 147.18 54594.32 88888.00 2015-03-08 12:38:06.250 067 12478.48 147.18 54594.35 88888.00 2015-03-08 12:38:06.375 067 12478.58 147.22 54594.35 88888.00 2015-03-08 12:38:06.500 067 12478.58 147.22 54594.32 88888.00 2015-03-08 12:38:06.625 067 12478.52 147.20 54594.30 88888.00 2015-03-08 12:38:06.750 067 12478.45 147.20 54594.30 88888.00 2015-03-08 12:38:06.875 067 12478.42 147.22 54594.32 88888.00 2015-03-08 12:38:07.000 067 12478.42 147.20 54594.32 88888.00 2015-03-08 12:38:07.125 067 12478.42 147.20 54594.35 88888.00 2015-03-08 12:38:07.250 067 12478.40 147.20 54594.35 88888.00 2015-03-08 12:38:07.375 067 12478.40 147.22 54594.32 88888.00 2015-03-08 12:38:07.500 067 12478.45 147.22 54594.32 88888.00 2015-03-08 12:38:07.625 067 12478.48 147.22 54594.32 88888.00 2015-03-08 12:38:07.750 067 12478.45 147.22 54594.35 88888.00 2015-03-08 12:38:07.875 067 12478.42 147.25 54594.32 88888.00 2015-03-08 12:38:08.000 067 12478.45 147.28 54594.32 88888.00 2015-03-08 12:38:08.125 067 12478.45 147.30 54594.32 88888.00 2015-03-08 12:38:08.250 067 12478.40 147.30 54594.32 88888.00 2015-03-08 12:38:08.375 067 12478.48 147.35 54594.32 88888.00 2015-03-08 12:38:08.500 067 12478.48 147.38 54594.35 88888.00 2015-03-08 12:38:08.625 067 12478.45 147.40 54594.35 88888.00 2015-03-08 12:38:08.750 067 12478.40 147.43 54594.35 88888.00 2015-03-08 12:38:08.875 067 12478.38 147.45 54594.32 88888.00 2015-03-08 12:38:09.000 067 12478.35 147.43 54594.32 88888.00 2015-03-08 12:38:09.125 067 12478.35 147.45 54594.35 88888.00 2015-03-08 12:38:09.250 067 12478.38 147.50 54594.35 88888.00 2015-03-08 12:38:09.375 067 12478.40 147.53 54594.35 88888.00 2015-03-08 12:38:09.500 067 12478.40 147.55 54594.38 88888.00 2015-03-08 12:38:09.625 067 12478.40 147.57 54594.35 88888.00 2015-03-08 12:38:09.750 067 12478.40 147.62 54594.35 88888.00 2015-03-08 12:38:09.875 067 12478.42 147.62 54594.35 88888.00 2015-03-08 12:38:10.000 067 12478.42 147.65 54594.35 88888.00 2015-03-08 12:38:10.125 067 12478.40 147.68 54594.38 88888.00 2015-03-08 12:38:10.250 067 12478.38 147.68 54594.38 88888.00 2015-03-08 12:38:10.375 067 12478.38 147.68 54594.35 88888.00 2015-03-08 12:38:10.500 067 12478.35 147.70 54594.38 88888.00 2015-03-08 12:38:10.625 067 12478.35 147.72 54594.35 88888.00 2015-03-08 12:38:10.750 067 12478.30 147.70 54594.38 88888.00 2015-03-08 12:38:10.875 067 12478.27 147.72 54594.38 88888.00 2015-03-08 12:38:11.000 067 12478.27 147.78 54594.38 88888.00 2015-03-08 12:38:11.125 067 12478.33 147.80 54594.40 88888.00 2015-03-08 12:38:11.250 067 12478.30 147.75 54594.40 88888.00 2015-03-08 12:38:11.375 067 12478.33 147.75 54594.35 88888.00 2015-03-08 12:38:11.500 067 12478.38 147.78 54594.38 88888.00 2015-03-08 12:38:11.625 067 12478.35 147.80 54594.35 88888.00 2015-03-08 12:38:11.750 067 12478.27 147.80 54594.38 88888.00 2015-03-08 12:38:11.875 067 12478.27 147.80 54594.38 88888.00 2015-03-08 12:38:12.000 067 12478.20 147.78 54594.35 88888.00 2015-03-08 12:38:12.125 067 12478.17 147.78 54594.38 88888.00 2015-03-08 12:38:12.250 067 12478.15 147.75 54594.38 88888.00 2015-03-08 12:38:12.375 067 12478.12 147.75 54594.40 88888.00 2015-03-08 12:38:12.500 067 12478.08 147.72 54594.40 88888.00 2015-03-08 12:38:12.625 067 12478.02 147.72 54594.40 88888.00 2015-03-08 12:38:12.750 067 12478.02 147.78 54594.43 88888.00 2015-03-08 12:38:12.875 067 12477.98 147.75 54594.40 88888.00 2015-03-08 12:38:13.000 067 12477.88 147.70 54594.38 88888.00 2015-03-08 12:38:13.125 067 12477.95 147.68 54594.40 88888.00 2015-03-08 12:38:13.250 067 12477.88 147.68 54594.43 88888.00 2015-03-08 12:38:13.375 067 12477.85 147.68 54594.43 88888.00 2015-03-08 12:38:13.500 067 12477.83 147.70 54594.43 88888.00 2015-03-08 12:38:13.625 067 12477.83 147.65 54594.43 88888.00 2015-03-08 12:38:13.750 067 12477.90 147.62 54594.40 88888.00 2015-03-08 12:38:13.875 067 12477.95 147.60 54594.40 88888.00 2015-03-08 12:38:14.000 067 12477.92 147.55 54594.38 88888.00 2015-03-08 12:38:14.125 067 12477.92 147.55 54594.40 88888.00 2015-03-08 12:38:14.250 067 12477.90 147.53 54594.40 88888.00 2015-03-08 12:38:14.375 067 12477.98 147.55 54594.40 88888.00 2015-03-08 12:38:14.500 067 12478.00 147.50 54594.40 88888.00 2015-03-08 12:38:14.625 067 12477.95 147.50 54594.40 88888.00 2015-03-08 12:38:14.750 067 12477.95 147.50 54594.40 88888.00 2015-03-08 12:38:14.875 067 12477.98 147.47 54594.38 88888.00 2015-03-08 12:38:15.000 067 12477.95 147.47 54594.40 88888.00 2015-03-08 12:38:15.125 067 12477.95 147.47 54594.43 88888.00 2015-03-08 12:38:15.250 067 12477.95 147.43 54594.40 88888.00 2015-03-08 12:38:15.375 067 12478.02 147.43 54594.40 88888.00 2015-03-08 12:38:15.500 067 12478.05 147.43 54594.38 88888.00 2015-03-08 12:38:15.625 067 12478.10 147.43 54594.40 88888.00 2015-03-08 12:38:15.750 067 12478.10 147.43 54594.40 88888.00 2015-03-08 12:38:15.875 067 12478.08 147.40 54594.40 88888.00 2015-03-08 12:38:16.000 067 12478.02 147.43 54594.38 88888.00 2015-03-08 12:38:16.125 067 12478.00 147.43 54594.38 88888.00 2015-03-08 12:38:16.250 067 12478.05 147.40 54594.38 88888.00 2015-03-08 12:38:16.375 067 12478.17 147.43 54594.35 88888.00 2015-03-08 12:38:16.500 067 12478.25 147.45 54594.35 88888.00 2015-03-08 12:38:16.625 067 12478.23 147.43 54594.35 88888.00 2015-03-08 12:38:16.750 067 12478.30 147.47 54594.32 88888.00 2015-03-08 12:38:16.875 067 12478.35 147.50 54594.32 88888.00 2015-03-08 12:38:17.000 067 12478.35 147.55 54594.30 88888.00 2015-03-08 12:38:17.125 067 12478.38 147.57 54594.32 88888.00 2015-03-08 12:38:17.250 067 12478.38 147.55 54594.32 88888.00 2015-03-08 12:38:17.375 067 12478.45 147.55 54594.32 88888.00 2015-03-08 12:38:17.500 067 12478.45 147.57 54594.32 88888.00 2015-03-08 12:38:17.625 067 12478.48 147.62 54594.30 88888.00 2015-03-08 12:38:17.750 067 12478.48 147.70 54594.32 88888.00 2015-03-08 12:38:17.875 067 12478.52 147.72 54594.30 88888.00 2015-03-08 12:38:18.000 067 12478.52 147.78 54594.30 88888.00 2015-03-08 12:38:18.125 067 12478.58 147.80 54594.28 88888.00 2015-03-08 12:38:18.250 067 12478.62 147.80 54594.30 88888.00 2015-03-08 12:38:18.375 067 12478.67 147.82 54594.30 88888.00 2015-03-08 12:38:18.500 067 12478.65 147.88 54594.30 88888.00 2015-03-08 12:38:18.625 067 12478.65 147.88 54594.28 88888.00 2015-03-08 12:38:18.750 067 12478.67 147.90 54594.28 88888.00 2015-03-08 12:38:18.875 067 12478.75 147.93 54594.25 88888.00 2015-03-08 12:38:19.000 067 12478.83 147.95 54594.22 88888.00 2015-03-08 12:38:19.125 067 12478.83 147.97 54594.22 88888.00 2015-03-08 12:38:19.250 067 12478.77 148.00 54594.22 88888.00 2015-03-08 12:38:19.375 067 12478.80 148.05 54594.22 88888.00 2015-03-08 12:38:19.500 067 12478.85 148.07 54594.22 88888.00 2015-03-08 12:38:19.625 067 12478.90 148.07 54594.20 88888.00 2015-03-08 12:38:19.750 067 12478.95 148.05 54594.20 88888.00 2015-03-08 12:38:19.875 067 12479.00 148.07 54594.18 88888.00 2015-03-08 12:38:20.000 067 12478.95 148.10 54594.18 88888.00 2015-03-08 12:38:20.125 067 12478.92 148.15 54594.18 88888.00 2015-03-08 12:38:20.250 067 12478.88 148.12 54594.18 88888.00 2015-03-08 12:38:20.375 067 12478.95 148.10 54594.15 88888.00 2015-03-08 12:38:20.500 067 12478.90 148.12 54594.15 88888.00 2015-03-08 12:38:20.625 067 12478.90 148.12 54594.20 88888.00 2015-03-08 12:38:20.750 067 12478.88 148.15 54594.20 88888.00 2015-03-08 12:38:20.875 067 12478.88 148.12 54594.18 88888.00 2015-03-08 12:38:21.000 067 12478.88 148.10 54594.12 88888.00 2015-03-08 12:38:21.125 067 12478.88 148.07 54594.15 88888.00 2015-03-08 12:38:21.250 067 12478.90 148.10 54594.15 88888.00 2015-03-08 12:38:21.375 067 12478.92 148.10 54594.18 88888.00 2015-03-08 12:38:21.500 067 12478.92 148.05 54594.15 88888.00 2015-03-08 12:38:21.625 067 12478.90 148.05 54594.12 88888.00 2015-03-08 12:38:21.750 067 12478.90 148.07 54594.12 88888.00 2015-03-08 12:38:21.875 067 12478.90 148.05 54594.12 88888.00 2015-03-08 12:38:22.000 067 12478.92 148.07 54594.10 88888.00 2015-03-08 12:38:22.125 067 12478.88 148.05 54594.12 88888.00 2015-03-08 12:38:22.250 067 12478.85 147.97 54594.12 88888.00 2015-03-08 12:38:22.375 067 12478.85 147.97 54594.15 88888.00 2015-03-08 12:38:22.500 067 12478.83 147.95 54594.15 88888.00 2015-03-08 12:38:22.625 067 12478.85 147.93 54594.15 88888.00 2015-03-08 12:38:22.750 067 12478.83 147.95 54594.18 88888.00 2015-03-08 12:38:22.875 067 12478.80 147.93 54594.15 88888.00 2015-03-08 12:38:23.000 067 12478.77 147.88 54594.15 88888.00 2015-03-08 12:38:23.125 067 12478.77 147.85 54594.12 88888.00 2015-03-08 12:38:23.250 067 12478.73 147.78 54594.12 88888.00 2015-03-08 12:38:23.375 067 12478.75 147.80 54594.12 88888.00 2015-03-08 12:38:23.500 067 12478.80 147.75 54594.12 88888.00 2015-03-08 12:38:23.625 067 12478.90 147.72 54594.12 88888.00 2015-03-08 12:38:23.750 067 12478.95 147.72 54594.12 88888.00 2015-03-08 12:38:23.875 067 12478.92 147.72 54594.12 88888.00 2015-03-08 12:38:24.000 067 12478.90 147.70 54594.12 88888.00 2015-03-08 12:38:24.125 067 12478.88 147.65 54594.15 88888.00 2015-03-08 12:38:24.250 067 12478.77 147.65 54594.12 88888.00 2015-03-08 12:38:24.375 067 12478.80 147.62 54594.15 88888.00 2015-03-08 12:38:24.500 067 12478.90 147.62 54594.15 88888.00 2015-03-08 12:38:24.625 067 12478.90 147.60 54594.15 88888.00 2015-03-08 12:38:24.750 067 12478.80 147.57 54594.15 88888.00 2015-03-08 12:38:24.875 067 12478.83 147.57 54594.15 88888.00 2015-03-08 12:38:25.000 067 12478.85 147.57 54594.12 88888.00 2015-03-08 12:38:25.125 067 12478.83 147.55 54594.12 88888.00 2015-03-08 12:38:25.250 067 12478.75 147.50 54594.15 88888.00 2015-03-08 12:38:25.375 067 12478.83 147.53 54594.15 88888.00 2015-03-08 12:38:25.500 067 12478.80 147.53 54594.15 88888.00 2015-03-08 12:38:25.625 067 12478.83 147.53 54594.12 88888.00 2015-03-08 12:38:25.750 067 12478.90 147.53 54594.10 88888.00 2015-03-08 12:38:25.875 067 12478.88 147.50 54594.10 88888.00 2015-03-08 12:38:26.000 067 12478.77 147.45 54594.12 88888.00 2015-03-08 12:38:26.125 067 12478.85 147.50 54594.15 88888.00 2015-03-08 12:38:26.250 067 12478.88 147.53 54594.12 88888.00 2015-03-08 12:38:26.375 067 12478.92 147.53 54594.10 88888.00 2015-03-08 12:38:26.500 067 12478.88 147.50 54594.10 88888.00 2015-03-08 12:38:26.625 067 12478.85 147.47 54594.07 88888.00 2015-03-08 12:38:26.750 067 12478.95 147.50 54594.05 88888.00 2015-03-08 12:38:26.875 067 12479.05 147.50 54594.05 88888.00 2015-03-08 12:38:27.000 067 12479.08 147.50 54594.03 88888.00 2015-03-08 12:38:27.125 067 12479.12 147.53 54594.05 88888.00 2015-03-08 12:38:27.250 067 12479.15 147.50 54594.05 88888.00 2015-03-08 12:38:27.375 067 12479.20 147.57 54594.03 88888.00 2015-03-08 12:38:27.500 067 12479.25 147.60 54594.05 88888.00 2015-03-08 12:38:27.625 067 12479.25 147.62 54594.03 88888.00 2015-03-08 12:38:27.750 067 12479.25 147.62 54594.03 88888.00 2015-03-08 12:38:27.875 067 12479.23 147.65 54594.00 88888.00 2015-03-08 12:38:28.000 067 12479.27 147.65 54593.97 88888.00 2015-03-08 12:38:28.125 067 12479.27 147.65 54594.00 88888.00 2015-03-08 12:38:28.250 067 12479.30 147.68 54594.00 88888.00 2015-03-08 12:38:28.375 067 12479.40 147.68 54594.00 88888.00 2015-03-08 12:38:28.500 067 12479.48 147.68 54594.00 88888.00 2015-03-08 12:38:28.625 067 12479.58 147.68 54593.97 88888.00 2015-03-08 12:38:28.750 067 12479.67 147.72 54593.95 88888.00 2015-03-08 12:38:28.875 067 12479.60 147.72 54593.93 88888.00 2015-03-08 12:38:29.000 067 12479.55 147.70 54593.93 88888.00 2015-03-08 12:38:29.125 067 12479.58 147.72 54593.93 88888.00 2015-03-08 12:38:29.250 067 12479.60 147.72 54593.90 88888.00 2015-03-08 12:38:29.375 067 12479.65 147.78 54593.93 88888.00 2015-03-08 12:38:29.500 067 12479.73 147.80 54593.93 88888.00 2015-03-08 12:38:29.625 067 12479.77 147.85 54593.90 88888.00 2015-03-08 12:38:29.750 067 12479.88 147.82 54593.90 88888.00 2015-03-08 12:38:29.875 067 12479.92 147.82 54593.88 88888.00 2015-03-08 12:38:30.000 067 12479.92 147.82 54593.90 88888.00 2015-03-08 12:38:30.125 067 12479.98 147.88 54593.90 88888.00 2015-03-08 12:38:30.250 067 12479.98 147.90 54593.88 88888.00 2015-03-08 12:38:30.375 067 12479.98 147.88 54593.88 88888.00 2015-03-08 12:38:30.500 067 12479.98 147.90 54593.88 88888.00 2015-03-08 12:38:30.625 067 12480.00 147.93 54593.85 88888.00 2015-03-08 12:38:30.750 067 12480.10 147.95 54593.85 88888.00 2015-03-08 12:38:30.875 067 12480.08 147.95 54593.82 88888.00 2015-03-08 12:38:31.000 067 12480.02 148.00 54593.85 88888.00 2015-03-08 12:38:31.125 067 12480.10 148.00 54593.82 88888.00 2015-03-08 12:38:31.250 067 12480.12 148.00 54593.82 88888.00 2015-03-08 12:38:31.375 067 12480.12 148.03 54593.80 88888.00 2015-03-08 12:38:31.500 067 12480.12 148.05 54593.78 88888.00 2015-03-08 12:38:31.625 067 12480.15 148.03 54593.78 88888.00 2015-03-08 12:38:31.750 067 12480.20 148.07 54593.78 88888.00 2015-03-08 12:38:31.875 067 12480.25 148.05 54593.80 88888.00 2015-03-08 12:38:32.000 067 12480.25 148.07 54593.78 88888.00 2015-03-08 12:38:32.125 067 12480.27 148.10 54593.78 88888.00 2015-03-08 12:38:32.250 067 12480.30 148.10 54593.78 88888.00 2015-03-08 12:38:32.375 067 12480.33 148.10 54593.78 88888.00 2015-03-08 12:38:32.500 067 12480.27 148.10 54593.80 88888.00 2015-03-08 12:38:32.625 067 12480.23 148.12 54593.80 88888.00 2015-03-08 12:38:32.750 067 12480.20 148.12 54593.80 88888.00 2015-03-08 12:38:32.875 067 12480.23 148.10 54593.78 88888.00 2015-03-08 12:38:33.000 067 12480.27 148.10 54593.75 88888.00 2015-03-08 12:38:33.125 067 12480.33 148.10 54593.78 88888.00 2015-03-08 12:38:33.250 067 12480.38 148.07 54593.80 88888.00 2015-03-08 12:38:33.375 067 12480.45 148.10 54593.78 88888.00 2015-03-08 12:38:33.500 067 12480.52 148.12 54593.78 88888.00 2015-03-08 12:38:33.625 067 12480.58 148.12 54593.75 88888.00 2015-03-08 12:38:33.750 067 12480.58 148.10 54593.78 88888.00 2015-03-08 12:38:33.875 067 12480.55 148.10 54593.78 88888.00 2015-03-08 12:38:34.000 067 12480.55 148.10 54593.78 88888.00 2015-03-08 12:38:34.125 067 12480.55 148.10 54593.80 88888.00 2015-03-08 12:38:34.250 067 12480.50 148.07 54593.78 88888.00 2015-03-08 12:38:34.375 067 12480.60 148.10 54593.78 88888.00 2015-03-08 12:38:34.500 067 12480.62 148.10 54593.80 88888.00 2015-03-08 12:38:34.625 067 12480.67 148.07 54593.80 88888.00 2015-03-08 12:38:34.750 067 12480.65 148.05 54593.78 88888.00 2015-03-08 12:38:34.875 067 12480.67 148.03 54593.78 88888.00 2015-03-08 12:38:35.000 067 12480.73 148.03 54593.78 88888.00 2015-03-08 12:38:35.125 067 12480.77 148.05 54593.80 88888.00 2015-03-08 12:38:35.250 067 12480.75 148.00 54593.80 88888.00 2015-03-08 12:38:35.375 067 12480.80 148.00 54593.78 88888.00 2015-03-08 12:38:35.500 067 12480.90 148.00 54593.78 88888.00 2015-03-08 12:38:35.625 067 12480.92 148.03 54593.78 88888.00 2015-03-08 12:38:35.750 067 12480.90 148.00 54593.82 88888.00 2015-03-08 12:38:35.875 067 12480.95 148.00 54593.80 88888.00 2015-03-08 12:38:36.000 067 12480.95 147.97 54593.78 88888.00 2015-03-08 12:38:36.125 067 12480.98 147.97 54593.78 88888.00 2015-03-08 12:38:36.250 067 12481.00 148.00 54593.80 88888.00 2015-03-08 12:38:36.375 067 12480.98 148.03 54593.80 88888.00 2015-03-08 12:38:36.500 067 12480.98 147.97 54593.80 88888.00 2015-03-08 12:38:36.625 067 12481.00 147.97 54593.80 88888.00 2015-03-08 12:38:36.750 067 12481.08 147.97 54593.80 88888.00 2015-03-08 12:38:36.875 067 12481.10 147.97 54593.85 88888.00 2015-03-08 12:38:37.000 067 12481.12 148.03 54593.82 88888.00 2015-03-08 12:38:37.125 067 12481.05 147.97 54593.82 88888.00 2015-03-08 12:38:37.250 067 12481.08 147.95 54593.82 88888.00 2015-03-08 12:38:37.375 067 12481.17 148.00 54593.82 88888.00 2015-03-08 12:38:37.500 067 12481.12 148.00 54593.85 88888.00 2015-03-08 12:38:37.625 067 12481.08 148.00 54593.82 88888.00 2015-03-08 12:38:37.750 067 12481.05 147.95 54593.80 88888.00 2015-03-08 12:38:37.875 067 12481.08 147.97 54593.82 88888.00 2015-03-08 12:38:38.000 067 12481.10 147.97 54593.85 88888.00 2015-03-08 12:38:38.125 067 12481.08 147.97 54593.88 88888.00 2015-03-08 12:38:38.250 067 12481.05 147.97 54593.90 88888.00 2015-03-08 12:38:38.375 067 12481.10 148.03 54593.93 88888.00 2015-03-08 12:38:38.500 067 12481.10 148.03 54593.88 88888.00 2015-03-08 12:38:38.625 067 12481.08 147.97 54593.88 88888.00 2015-03-08 12:38:38.750 067 12481.08 148.00 54593.90 88888.00 2015-03-08 12:38:38.875 067 12481.02 148.00 54593.93 88888.00 2015-03-08 12:38:39.000 067 12481.00 147.97 54593.93 88888.00 2015-03-08 12:38:39.125 067 12480.98 147.97 54593.90 88888.00 2015-03-08 12:38:39.250 067 12480.95 147.95 54593.90 88888.00 2015-03-08 12:38:39.375 067 12481.00 147.97 54593.90 88888.00 2015-03-08 12:38:39.500 067 12481.00 147.97 54593.95 88888.00 2015-03-08 12:38:39.625 067 12481.05 147.97 54593.95 88888.00 2015-03-08 12:38:39.750 067 12481.05 147.97 54593.97 88888.00 2015-03-08 12:38:39.875 067 12481.08 147.97 54593.97 88888.00 2015-03-08 12:38:40.000 067 12481.12 147.93 54593.97 88888.00 2015-03-08 12:38:40.125 067 12481.15 147.93 54594.00 88888.00 2015-03-08 12:38:40.250 067 12481.12 147.90 54593.97 88888.00 2015-03-08 12:38:40.375 067 12481.15 147.90 54593.95 88888.00 2015-03-08 12:38:40.500 067 12481.12 147.90 54593.95 88888.00 2015-03-08 12:38:40.625 067 12481.12 147.88 54594.00 88888.00 2015-03-08 12:38:40.750 067 12481.08 147.88 54594.00 88888.00 2015-03-08 12:38:40.875 067 12481.10 147.88 54594.00 88888.00 2015-03-08 12:38:41.000 067 12481.15 147.88 54594.00 88888.00 2015-03-08 12:38:41.125 067 12481.23 147.85 54594.03 88888.00 2015-03-08 12:38:41.250 067 12481.17 147.82 54594.03 88888.00 2015-03-08 12:38:41.375 067 12481.15 147.85 54594.03 88888.00 2015-03-08 12:38:41.500 067 12481.25 147.85 54594.03 88888.00 2015-03-08 12:38:41.625 067 12481.33 147.85 54594.03 88888.00 2015-03-08 12:38:41.750 067 12481.30 147.85 54594.03 88888.00 2015-03-08 12:38:41.875 067 12481.33 147.85 54594.07 88888.00 2015-03-08 12:38:42.000 067 12481.40 147.88 54594.07 88888.00 2015-03-08 12:38:42.125 067 12481.40 147.88 54594.10 88888.00 2015-03-08 12:38:42.250 067 12481.45 147.85 54594.12 88888.00 2015-03-08 12:38:42.375 067 12481.48 147.85 54594.10 88888.00 2015-03-08 12:38:42.500 067 12481.55 147.85 54594.07 88888.00 2015-03-08 12:38:42.625 067 12481.60 147.85 54594.07 88888.00 2015-03-08 12:38:42.750 067 12481.65 147.82 54594.12 88888.00 2015-03-08 12:38:42.875 067 12481.73 147.85 54594.10 88888.00 2015-03-08 12:38:43.000 067 12481.80 147.85 54594.10 88888.00 2015-03-08 12:38:43.125 067 12481.83 147.82 54594.12 88888.00 2015-03-08 12:38:43.250 067 12481.83 147.80 54594.12 88888.00 2015-03-08 12:38:43.375 067 12481.90 147.80 54594.12 88888.00 2015-03-08 12:38:43.500 067 12481.92 147.82 54594.07 88888.00 2015-03-08 12:38:43.625 067 12481.95 147.82 54594.10 88888.00 2015-03-08 12:38:43.750 067 12481.98 147.85 54594.12 88888.00 2015-03-08 12:38:43.875 067 12481.98 147.82 54594.15 88888.00 2015-03-08 12:38:44.000 067 12481.98 147.80 54594.12 88888.00 2015-03-08 12:38:44.125 067 12482.00 147.80 54594.15 88888.00 2015-03-08 12:38:44.250 067 12482.02 147.80 54594.18 88888.00 2015-03-08 12:38:44.375 067 12482.10 147.80 54594.15 88888.00 2015-03-08 12:38:44.500 067 12482.17 147.80 54594.15 88888.00 2015-03-08 12:38:44.625 067 12482.20 147.75 54594.15 88888.00 2015-03-08 12:38:44.750 067 12482.15 147.75 54594.18 88888.00 2015-03-08 12:38:44.875 067 12482.23 147.78 54594.18 88888.00 2015-03-08 12:38:45.000 067 12482.27 147.78 54594.18 88888.00 2015-03-08 12:38:45.125 067 12482.27 147.78 54594.18 88888.00 2015-03-08 12:38:45.250 067 12482.25 147.78 54594.20 88888.00 2015-03-08 12:38:45.375 067 12482.33 147.78 54594.20 88888.00 2015-03-08 12:38:45.500 067 12482.40 147.75 54594.20 88888.00 2015-03-08 12:38:45.625 067 12482.38 147.80 54594.20 88888.00 2015-03-08 12:38:45.750 067 12482.35 147.80 54594.20 88888.00 2015-03-08 12:38:45.875 067 12482.30 147.78 54594.22 88888.00 2015-03-08 12:38:46.000 067 12482.33 147.82 54594.20 88888.00 2015-03-08 12:38:46.125 067 12482.35 147.80 54594.20 88888.00 2015-03-08 12:38:46.250 067 12482.33 147.80 54594.20 88888.00 2015-03-08 12:38:46.375 067 12482.38 147.80 54594.22 88888.00 2015-03-08 12:38:46.500 067 12482.40 147.80 54594.25 88888.00 2015-03-08 12:38:46.625 067 12482.35 147.80 54594.22 88888.00 2015-03-08 12:38:46.750 067 12482.35 147.82 54594.25 88888.00 2015-03-08 12:38:46.875 067 12482.38 147.80 54594.28 88888.00 2015-03-08 12:38:47.000 067 12482.40 147.78 54594.25 88888.00 2015-03-08 12:38:47.125 067 12482.45 147.82 54594.28 88888.00 2015-03-08 12:38:47.250 067 12482.38 147.82 54594.30 88888.00 2015-03-08 12:38:47.375 067 12482.48 147.80 54594.30 88888.00 2015-03-08 12:38:47.500 067 12482.48 147.82 54594.32 88888.00 2015-03-08 12:38:47.625 067 12482.45 147.82 54594.35 88888.00 2015-03-08 12:38:47.750 067 12482.45 147.85 54594.35 88888.00 2015-03-08 12:38:47.875 067 12482.52 147.82 54594.32 88888.00 2015-03-08 12:38:48.000 067 12482.58 147.80 54594.32 88888.00 2015-03-08 12:38:48.125 067 12482.65 147.78 54594.35 88888.00 2015-03-08 12:38:48.250 067 12482.62 147.80 54594.38 88888.00 2015-03-08 12:38:48.375 067 12482.62 147.78 54594.35 88888.00 2015-03-08 12:38:48.500 067 12482.65 147.78 54594.35 88888.00 2015-03-08 12:38:48.625 067 12482.67 147.75 54594.40 88888.00 2015-03-08 12:38:48.750 067 12482.73 147.75 54594.38 88888.00 2015-03-08 12:38:48.875 067 12482.73 147.75 54594.38 88888.00 2015-03-08 12:38:49.000 067 12482.75 147.70 54594.35 88888.00 2015-03-08 12:38:49.125 067 12482.77 147.68 54594.38 88888.00 2015-03-08 12:38:49.250 067 12482.80 147.65 54594.40 88888.00 2015-03-08 12:38:49.375 067 12482.83 147.68 54594.40 88888.00 2015-03-08 12:38:49.500 067 12482.85 147.68 54594.43 88888.00 2015-03-08 12:38:49.625 067 12482.88 147.65 54594.40 88888.00 2015-03-08 12:38:49.750 067 12482.88 147.62 54594.43 88888.00 2015-03-08 12:38:49.875 067 12482.90 147.62 54594.43 88888.00 2015-03-08 12:38:50.000 067 12482.90 147.62 54594.40 88888.00 2015-03-08 12:38:50.125 067 12482.98 147.65 54594.40 88888.00 2015-03-08 12:38:50.250 067 12483.10 147.65 54594.45 88888.00 2015-03-08 12:38:50.375 067 12483.20 147.62 54594.47 88888.00 2015-03-08 12:38:50.500 067 12483.25 147.62 54594.47 88888.00 2015-03-08 12:38:50.625 067 12483.25 147.62 54594.45 88888.00 2015-03-08 12:38:50.750 067 12483.30 147.62 54594.45 88888.00 2015-03-08 12:38:50.875 067 12483.30 147.60 54594.45 88888.00 2015-03-08 12:38:51.000 067 12483.38 147.62 54594.45 88888.00 2015-03-08 12:38:51.125 067 12483.42 147.62 54594.45 88888.00 2015-03-08 12:38:51.250 067 12483.42 147.65 54594.45 88888.00 2015-03-08 12:38:51.375 067 12483.48 147.65 54594.45 88888.00 2015-03-08 12:38:51.500 067 12483.55 147.65 54594.47 88888.00 2015-03-08 12:38:51.625 067 12483.58 147.68 54594.47 88888.00 2015-03-08 12:38:51.750 067 12483.67 147.70 54594.47 88888.00 2015-03-08 12:38:51.875 067 12483.70 147.72 54594.53 88888.00 2015-03-08 12:38:52.000 067 12483.67 147.75 54594.50 88888.00 2015-03-08 12:38:52.125 067 12483.67 147.78 54594.50 88888.00 2015-03-08 12:38:52.250 067 12483.77 147.80 54594.53 88888.00 2015-03-08 12:38:52.375 067 12483.85 147.85 54594.50 88888.00 2015-03-08 12:38:52.500 067 12483.92 147.85 54594.50 88888.00 2015-03-08 12:38:52.625 067 12483.98 147.88 54594.50 88888.00 2015-03-08 12:38:52.750 067 12484.00 147.90 54594.55 88888.00 2015-03-08 12:38:52.875 067 12483.98 147.95 54594.55 88888.00 2015-03-08 12:38:53.000 067 12484.05 147.95 54594.53 88888.00 2015-03-08 12:38:53.125 067 12484.08 147.95 54594.55 88888.00 2015-03-08 12:38:53.250 067 12484.05 147.95 54594.57 88888.00 2015-03-08 12:38:53.375 067 12484.12 148.00 54594.57 88888.00 2015-03-08 12:38:53.500 067 12484.15 148.00 54594.55 88888.00 2015-03-08 12:38:53.625 067 12484.17 148.03 54594.55 88888.00 2015-03-08 12:38:53.750 067 12484.23 148.05 54594.55 88888.00 2015-03-08 12:38:53.875 067 12484.25 148.07 54594.57 88888.00 2015-03-08 12:38:54.000 067 12484.25 148.07 54594.57 88888.00 2015-03-08 12:38:54.125 067 12484.20 148.10 54594.57 88888.00 2015-03-08 12:38:54.250 067 12484.17 148.15 54594.62 88888.00 2015-03-08 12:38:54.375 067 12484.25 148.18 54594.60 88888.00 2015-03-08 12:38:54.500 067 12484.30 148.20 54594.65 88888.00 2015-03-08 12:38:54.625 067 12484.35 148.25 54594.65 88888.00 2015-03-08 12:38:54.750 067 12484.38 148.28 54594.68 88888.00 2015-03-08 12:38:54.875 067 12484.35 148.25 54594.62 88888.00 2015-03-08 12:38:55.000 067 12484.40 148.22 54594.60 88888.00 2015-03-08 12:38:55.125 067 12484.45 148.25 54594.65 88888.00 2015-03-08 12:38:55.250 067 12484.40 148.28 54594.68 88888.00 2015-03-08 12:38:55.375 067 12484.40 148.28 54594.68 88888.00 2015-03-08 12:38:55.500 067 12484.40 148.30 54594.68 88888.00 2015-03-08 12:38:55.625 067 12484.48 148.30 54594.72 88888.00 2015-03-08 12:38:55.750 067 12484.48 148.35 54594.75 88888.00 2015-03-08 12:38:55.875 067 12484.55 148.35 54594.75 88888.00 2015-03-08 12:38:56.000 067 12484.58 148.35 54594.75 88888.00 2015-03-08 12:38:56.125 067 12484.60 148.38 54594.78 88888.00 2015-03-08 12:38:56.250 067 12484.58 148.38 54594.80 88888.00 2015-03-08 12:38:56.375 067 12484.62 148.40 54594.80 88888.00 2015-03-08 12:38:56.500 067 12484.58 148.40 54594.80 88888.00 2015-03-08 12:38:56.625 067 12484.60 148.38 54594.78 88888.00 2015-03-08 12:38:56.750 067 12484.67 148.40 54594.80 88888.00 2015-03-08 12:38:56.875 067 12484.70 148.35 54594.78 88888.00 2015-03-08 12:38:57.000 067 12484.77 148.35 54594.78 88888.00 2015-03-08 12:38:57.125 067 12484.85 148.38 54594.80 88888.00 2015-03-08 12:38:57.250 067 12484.77 148.38 54594.82 88888.00 2015-03-08 12:38:57.375 067 12484.80 148.38 54594.85 88888.00 2015-03-08 12:38:57.500 067 12484.85 148.38 54594.88 88888.00 2015-03-08 12:38:57.625 067 12484.88 148.40 54594.90 88888.00 2015-03-08 12:38:57.750 067 12484.90 148.38 54594.88 88888.00 2015-03-08 12:38:57.875 067 12484.95 148.40 54594.85 88888.00 2015-03-08 12:38:58.000 067 12484.98 148.38 54594.82 88888.00 2015-03-08 12:38:58.125 067 12485.00 148.38 54594.85 88888.00 2015-03-08 12:38:58.250 067 12484.98 148.35 54594.90 88888.00 2015-03-08 12:38:58.375 067 12485.00 148.38 54594.88 88888.00 2015-03-08 12:38:58.500 067 12484.98 148.40 54594.90 88888.00 2015-03-08 12:38:58.625 067 12485.00 148.40 54594.88 88888.00 2015-03-08 12:38:58.750 067 12485.05 148.40 54594.90 88888.00 2015-03-08 12:38:58.875 067 12485.12 148.40 54594.95 88888.00 2015-03-08 12:38:59.000 067 12485.17 148.38 54594.97 88888.00 2015-03-08 12:38:59.125 067 12485.20 148.43 54595.00 88888.00 2015-03-08 12:38:59.250 067 12485.25 148.45 54594.97 88888.00 2015-03-08 12:38:59.375 067 12485.20 148.43 54594.97 88888.00 2015-03-08 12:38:59.500 067 12485.15 148.43 54594.97 88888.00 2015-03-08 12:38:59.625 067 12485.17 148.43 54595.00 88888.00 2015-03-08 12:38:59.750 067 12485.20 148.45 54595.00 88888.00 2015-03-08 12:38:59.875 067 12485.25 148.45 54595.00 88888.00 2015-03-08 12:39:00.000 067 12485.25 148.43 54595.00 88888.00 2015-03-08 12:39:00.125 067 12485.27 148.45 54595.00 88888.00 2015-03-08 12:39:00.250 067 12485.23 148.45 54595.05 88888.00 2015-03-08 12:39:00.375 067 12485.30 148.45 54595.05 88888.00 2015-03-08 12:39:00.500 067 12485.35 148.47 54595.07 88888.00 2015-03-08 12:39:00.625 067 12485.35 148.45 54595.07 88888.00 2015-03-08 12:39:00.750 067 12485.33 148.45 54595.07 88888.00 2015-03-08 12:39:00.875 067 12485.38 148.43 54595.10 88888.00 2015-03-08 12:39:01.000 067 12485.40 148.45 54595.10 88888.00 2015-03-08 12:39:01.125 067 12485.48 148.43 54595.12 88888.00 2015-03-08 12:39:01.250 067 12485.50 148.40 54595.18 88888.00 2015-03-08 12:39:01.375 067 12485.50 148.47 54595.18 88888.00 2015-03-08 12:39:01.500 067 12485.48 148.47 54595.18 88888.00 2015-03-08 12:39:01.625 067 12485.50 148.47 54595.18 88888.00 2015-03-08 12:39:01.750 067 12485.58 148.47 54595.18 88888.00 2015-03-08 12:39:01.875 067 12485.70 148.50 54595.18 88888.00 2015-03-08 12:39:02.000 067 12485.70 148.47 54595.18 88888.00 2015-03-08 12:39:02.125 067 12485.70 148.50 54595.18 88888.00 2015-03-08 12:39:02.250 067 12485.65 148.50 54595.18 88888.00 2015-03-08 12:39:02.375 067 12485.70 148.53 54595.20 88888.00 2015-03-08 12:39:02.500 067 12485.73 148.53 54595.20 88888.00 2015-03-08 12:39:02.625 067 12485.85 148.55 54595.20 88888.00 2015-03-08 12:39:02.750 067 12485.85 148.57 54595.18 88888.00 2015-03-08 12:39:02.875 067 12485.88 148.53 54595.20 88888.00 2015-03-08 12:39:03.000 067 12485.98 148.57 54595.18 88888.00 2015-03-08 12:39:03.125 067 12486.10 148.60 54595.20 88888.00 2015-03-08 12:39:03.250 067 12486.12 148.60 54595.22 88888.00 2015-03-08 12:39:03.375 067 12486.15 148.62 54595.25 88888.00 2015-03-08 12:39:03.500 067 12486.15 148.65 54595.28 88888.00 2015-03-08 12:39:03.625 067 12486.10 148.65 54595.28 88888.00 2015-03-08 12:39:03.750 067 12486.17 148.68 54595.30 88888.00 2015-03-08 12:39:03.875 067 12486.25 148.75 54595.30 88888.00 2015-03-08 12:39:04.000 067 12486.33 148.75 54595.28 88888.00 2015-03-08 12:39:04.125 067 12486.38 148.75 54595.28 88888.00 2015-03-08 12:39:04.250 067 12486.38 148.78 54595.28 88888.00 2015-03-08 12:39:04.375 067 12486.40 148.78 54595.30 88888.00 2015-03-08 12:39:04.500 067 12486.40 148.82 54595.30 88888.00 2015-03-08 12:39:04.625 067 12486.42 148.85 54595.28 88888.00 2015-03-08 12:39:04.750 067 12486.48 148.85 54595.30 88888.00 2015-03-08 12:39:04.875 067 12486.55 148.85 54595.32 88888.00 2015-03-08 12:39:05.000 067 12486.58 148.88 54595.35 88888.00 2015-03-08 12:39:05.125 067 12486.60 148.93 54595.38 88888.00 2015-03-08 12:39:05.250 067 12486.62 148.93 54595.35 88888.00 2015-03-08 12:39:05.375 067 12486.73 148.93 54595.32 88888.00 2015-03-08 12:39:05.500 067 12486.70 148.93 54595.32 88888.00 2015-03-08 12:39:05.625 067 12486.67 148.95 54595.32 88888.00 2015-03-08 12:39:05.750 067 12486.67 148.97 54595.35 88888.00 2015-03-08 12:39:05.875 067 12486.73 148.97 54595.38 88888.00 2015-03-08 12:39:06.000 067 12486.83 149.00 54595.38 88888.00 2015-03-08 12:39:06.125 067 12486.88 149.00 54595.38 88888.00 2015-03-08 12:39:06.250 067 12486.90 148.97 54595.38 88888.00 2015-03-08 12:39:06.375 067 12486.85 149.03 54595.35 88888.00 2015-03-08 12:39:06.500 067 12486.92 149.03 54595.35 88888.00 2015-03-08 12:39:06.625 067 12486.98 149.05 54595.35 88888.00 2015-03-08 12:39:06.750 067 12486.95 149.05 54595.40 88888.00 2015-03-08 12:39:06.875 067 12486.92 149.07 54595.43 88888.00 2015-03-08 12:39:07.000 067 12486.85 149.07 54595.43 88888.00 2015-03-08 12:39:07.125 067 12486.88 149.05 54595.45 88888.00 2015-03-08 12:39:07.250 067 12486.85 149.07 54595.45 88888.00 2015-03-08 12:39:07.375 067 12486.92 149.07 54595.43 88888.00 2015-03-08 12:39:07.500 067 12486.90 149.07 54595.47 88888.00 2015-03-08 12:39:07.625 067 12486.92 149.07 54595.47 88888.00 2015-03-08 12:39:07.750 067 12486.98 149.10 54595.45 88888.00 2015-03-08 12:39:07.875 067 12487.00 149.07 54595.47 88888.00 2015-03-08 12:39:08.000 067 12487.02 149.12 54595.50 88888.00 2015-03-08 12:39:08.125 067 12487.05 149.12 54595.55 88888.00 2015-03-08 12:39:08.250 067 12487.00 149.10 54595.55 88888.00 2015-03-08 12:39:08.375 067 12487.02 149.15 54595.55 88888.00 2015-03-08 12:39:08.500 067 12487.02 149.20 54595.60 88888.00 2015-03-08 12:39:08.625 067 12487.10 149.15 54595.57 88888.00 2015-03-08 12:39:08.750 067 12487.08 149.15 54595.57 88888.00 2015-03-08 12:39:08.875 067 12487.08 149.18 54595.57 88888.00 2015-03-08 12:39:09.000 067 12487.10 149.18 54595.60 88888.00 2015-03-08 12:39:09.125 067 12487.10 149.18 54595.65 88888.00 2015-03-08 12:39:09.250 067 12487.02 149.15 54595.65 88888.00 2015-03-08 12:39:09.375 067 12487.02 149.18 54595.68 88888.00 2015-03-08 12:39:09.500 067 12487.00 149.15 54595.68 88888.00 2015-03-08 12:39:09.625 067 12487.05 149.15 54595.68 88888.00 2015-03-08 12:39:09.750 067 12487.08 149.12 54595.65 88888.00 2015-03-08 12:39:09.875 067 12487.12 149.12 54595.68 88888.00 2015-03-08 12:39:10.000 067 12487.12 149.12 54595.70 88888.00 2015-03-08 12:39:10.125 067 12487.10 149.10 54595.75 88888.00 2015-03-08 12:39:10.250 067 12487.05 149.10 54595.78 88888.00 2015-03-08 12:39:10.375 067 12487.00 149.07 54595.78 88888.00 2015-03-08 12:39:10.500 067 12487.02 149.07 54595.80 88888.00 2015-03-08 12:39:10.625 067 12487.05 149.05 54595.80 88888.00 2015-03-08 12:39:10.750 067 12487.10 149.07 54595.82 88888.00 2015-03-08 12:39:10.875 067 12487.12 149.03 54595.82 88888.00 2015-03-08 12:39:11.000 067 12487.10 149.03 54595.85 88888.00 2015-03-08 12:39:11.125 067 12487.12 148.97 54595.90 88888.00 2015-03-08 12:39:11.250 067 12487.10 148.97 54595.90 88888.00 2015-03-08 12:39:11.375 067 12487.15 148.97 54595.88 88888.00 2015-03-08 12:39:11.500 067 12487.17 148.95 54595.88 88888.00 2015-03-08 12:39:11.625 067 12487.10 148.93 54595.90 88888.00 2015-03-08 12:39:11.750 067 12487.15 148.93 54595.93 88888.00 2015-03-08 12:39:11.875 067 12487.17 148.90 54595.93 88888.00 2015-03-08 12:39:12.000 067 12487.17 148.88 54595.93 88888.00 2015-03-08 12:39:12.125 067 12487.10 148.85 54595.95 88888.00 2015-03-08 12:39:12.250 067 12487.05 148.85 54595.97 88888.00 2015-03-08 12:39:12.375 067 12487.17 148.85 54595.97 88888.00 2015-03-08 12:39:12.500 067 12487.27 148.82 54595.97 88888.00 2015-03-08 12:39:12.625 067 12487.27 148.80 54595.97 88888.00 2015-03-08 12:39:12.750 067 12487.27 148.78 54595.97 88888.00 2015-03-08 12:39:12.875 067 12487.25 148.78 54596.00 88888.00 2015-03-08 12:39:13.000 067 12487.30 148.75 54596.00 88888.00 2015-03-08 12:39:13.125 067 12487.38 148.78 54596.03 88888.00 2015-03-08 12:39:13.250 067 12487.42 148.75 54596.03 88888.00 2015-03-08 12:39:13.375 067 12487.48 148.78 54596.05 88888.00 2015-03-08 12:39:13.500 067 12487.42 148.80 54596.07 88888.00 2015-03-08 12:39:13.625 067 12487.40 148.78 54596.12 88888.00 2015-03-08 12:39:13.750 067 12487.42 148.75 54596.15 88888.00 2015-03-08 12:39:13.875 067 12487.45 148.72 54596.15 88888.00 2015-03-08 12:39:14.000 067 12487.45 148.68 54596.10 88888.00 2015-03-08 12:39:14.125 067 12487.42 148.68 54596.07 88888.00 2015-03-08 12:39:14.250 067 12487.40 148.68 54596.12 88888.00 2015-03-08 12:39:14.375 067 12487.52 148.68 54596.12 88888.00 2015-03-08 12:39:14.500 067 12487.58 148.68 54596.15 88888.00 2015-03-08 12:39:14.625 067 12487.50 148.70 54596.18 88888.00 2015-03-08 12:39:14.750 067 12487.48 148.70 54596.18 88888.00 2015-03-08 12:39:14.875 067 12487.52 148.72 54596.20 88888.00 2015-03-08 12:39:15.000 067 12487.58 148.72 54596.22 88888.00 2015-03-08 12:39:15.125 067 12487.60 148.75 54596.22 88888.00 2015-03-08 12:39:15.250 067 12487.60 148.72 54596.22 88888.00 2015-03-08 12:39:15.375 067 12487.60 148.72 54596.25 88888.00 2015-03-08 12:39:15.500 067 12487.67 148.75 54596.28 88888.00 2015-03-08 12:39:15.625 067 12487.65 148.75 54596.30 88888.00 2015-03-08 12:39:15.750 067 12487.67 148.78 54596.30 88888.00 2015-03-08 12:39:15.875 067 12487.65 148.78 54596.32 88888.00 2015-03-08 12:39:16.000 067 12487.60 148.78 54596.32 88888.00 2015-03-08 12:39:16.125 067 12487.65 148.78 54596.32 88888.00 2015-03-08 12:39:16.250 067 12487.73 148.78 54596.35 88888.00 2015-03-08 12:39:16.375 067 12487.75 148.78 54596.32 88888.00 2015-03-08 12:39:16.500 067 12487.77 148.80 54596.35 88888.00 2015-03-08 12:39:16.625 067 12487.80 148.82 54596.38 88888.00 2015-03-08 12:39:16.750 067 12487.90 148.85 54596.43 88888.00 2015-03-08 12:39:16.875 067 12487.88 148.85 54596.40 88888.00 2015-03-08 12:39:17.000 067 12487.83 148.85 54596.35 88888.00 2015-03-08 12:39:17.125 067 12487.85 148.88 54596.38 88888.00 2015-03-08 12:39:17.250 067 12487.88 148.88 54596.40 88888.00 2015-03-08 12:39:17.375 067 12487.95 148.95 54596.43 88888.00 2015-03-08 12:39:17.500 067 12487.98 148.97 54596.45 88888.00 2015-03-08 12:39:17.625 067 12487.95 148.97 54596.43 88888.00 2015-03-08 12:39:17.750 067 12487.92 149.00 54596.45 88888.00 2015-03-08 12:39:17.875 067 12487.90 149.00 54596.47 88888.00 2015-03-08 12:39:18.000 067 12487.92 149.00 54596.47 88888.00 2015-03-08 12:39:18.125 067 12487.92 149.05 54596.50 88888.00 2015-03-08 12:39:18.250 067 12487.90 149.05 54596.53 88888.00 2015-03-08 12:39:18.375 067 12487.98 149.10 54596.53 88888.00 2015-03-08 12:39:18.500 067 12487.98 149.12 54596.53 88888.00 2015-03-08 12:39:18.625 067 12487.92 149.15 54596.50 88888.00 2015-03-08 12:39:18.750 067 12487.90 149.18 54596.53 88888.00 2015-03-08 12:39:18.875 067 12487.92 149.20 54596.57 88888.00 2015-03-08 12:39:19.000 067 12487.90 149.22 54596.57 88888.00 2015-03-08 12:39:19.125 067 12487.90 149.25 54596.60 88888.00 2015-03-08 12:39:19.250 067 12487.98 149.28 54596.65 88888.00 2015-03-08 12:39:19.375 067 12487.98 149.30 54596.62 88888.00 2015-03-08 12:39:19.500 067 12487.90 149.32 54596.65 88888.00 2015-03-08 12:39:19.625 067 12487.88 149.32 54596.62 88888.00 2015-03-08 12:39:19.750 067 12487.83 149.32 54596.65 88888.00 2015-03-08 12:39:19.875 067 12487.85 149.38 54596.65 88888.00 2015-03-08 12:39:20.000 067 12487.85 149.40 54596.65 88888.00 2015-03-08 12:39:20.125 067 12487.83 149.43 54596.62 88888.00 2015-03-08 12:39:20.250 067 12487.85 149.40 54596.65 88888.00 2015-03-08 12:39:20.375 067 12487.90 149.43 54596.68 88888.00 2015-03-08 12:39:20.500 067 12487.92 149.40 54596.70 88888.00 2015-03-08 12:39:20.625 067 12487.88 149.40 54596.68 88888.00 2015-03-08 12:39:20.750 067 12487.80 149.43 54596.70 88888.00 2015-03-08 12:39:20.875 067 12487.80 149.45 54596.72 88888.00 2015-03-08 12:39:21.000 067 12487.75 149.40 54596.75 88888.00 2015-03-08 12:39:21.125 067 12487.62 149.43 54596.78 88888.00 2015-03-08 12:39:21.250 067 12487.65 149.43 54596.82 88888.00 2015-03-08 12:39:21.375 067 12487.70 149.40 54596.82 88888.00 2015-03-08 12:39:21.500 067 12487.67 149.40 54596.82 88888.00 2015-03-08 12:39:21.625 067 12487.70 149.45 54596.80 88888.00 2015-03-08 12:39:21.750 067 12487.67 149.43 54596.80 88888.00 2015-03-08 12:39:21.875 067 12487.65 149.40 54596.82 88888.00 2015-03-08 12:39:22.000 067 12487.65 149.38 54596.85 88888.00 2015-03-08 12:39:22.125 067 12487.65 149.38 54596.88 88888.00 2015-03-08 12:39:22.250 067 12487.62 149.38 54596.90 88888.00 2015-03-08 12:39:22.375 067 12487.70 149.40 54596.90 88888.00 2015-03-08 12:39:22.500 067 12487.67 149.38 54596.93 88888.00 2015-03-08 12:39:22.625 067 12487.65 149.35 54596.93 88888.00 2015-03-08 12:39:22.750 067 12487.58 149.30 54596.95 88888.00 2015-03-08 12:39:22.875 067 12487.62 149.30 54596.97 88888.00 2015-03-08 12:39:23.000 067 12487.65 149.30 54597.00 88888.00 2015-03-08 12:39:23.125 067 12487.60 149.30 54597.00 88888.00 2015-03-08 12:39:23.250 067 12487.55 149.25 54597.05 88888.00 2015-03-08 12:39:23.375 067 12487.55 149.28 54597.03 88888.00 2015-03-08 12:39:23.500 067 12487.50 149.28 54597.05 88888.00 2015-03-08 12:39:23.625 067 12487.48 149.22 54597.07 88888.00 2015-03-08 12:39:23.750 067 12487.55 149.20 54597.07 88888.00 2015-03-08 12:39:23.875 067 12487.58 149.20 54597.07 88888.00 2015-03-08 12:39:24.000 067 12487.60 149.20 54597.07 88888.00 2015-03-08 12:39:24.125 067 12487.60 149.18 54597.10 88888.00 2015-03-08 12:39:24.250 067 12487.45 149.12 54597.12 88888.00 2015-03-08 12:39:24.375 067 12487.48 149.15 54597.12 88888.00 2015-03-08 12:39:24.500 067 12487.55 149.15 54597.12 88888.00 2015-03-08 12:39:24.625 067 12487.58 149.12 54597.15 88888.00 2015-03-08 12:39:24.750 067 12487.65 149.10 54597.18 88888.00 2015-03-08 12:39:24.875 067 12487.65 149.03 54597.18 88888.00 2015-03-08 12:39:25.000 067 12487.67 148.97 54597.18 88888.00 2015-03-08 12:39:25.125 067 12487.67 148.97 54597.22 88888.00 2015-03-08 12:39:25.250 067 12487.62 148.97 54597.22 88888.00 2015-03-08 12:39:25.375 067 12487.67 148.97 54597.22 88888.00 2015-03-08 12:39:25.500 067 12487.67 148.90 54597.22 88888.00 2015-03-08 12:39:25.625 067 12487.62 148.85 54597.20 88888.00 2015-03-08 12:39:25.750 067 12487.62 148.82 54597.22 88888.00 2015-03-08 12:39:25.875 067 12487.62 148.80 54597.28 88888.00 2015-03-08 12:39:26.000 067 12487.67 148.78 54597.28 88888.00 2015-03-08 12:39:26.125 067 12487.75 148.78 54597.30 88888.00 2015-03-08 12:39:26.250 067 12487.65 148.75 54597.32 88888.00 2015-03-08 12:39:26.375 067 12487.62 148.75 54597.32 88888.00 2015-03-08 12:39:26.500 067 12487.67 148.75 54597.32 88888.00 2015-03-08 12:39:26.625 067 12487.70 148.72 54597.30 88888.00 2015-03-08 12:39:26.750 067 12487.70 148.72 54597.32 88888.00 2015-03-08 12:39:26.875 067 12487.62 148.68 54597.32 88888.00 2015-03-08 12:39:27.000 067 12487.58 148.70 54597.35 88888.00 2015-03-08 12:39:27.125 067 12487.55 148.70 54597.35 88888.00 2015-03-08 12:39:27.250 067 12487.55 148.65 54597.40 88888.00 2015-03-08 12:39:27.375 067 12487.60 148.70 54597.40 88888.00 2015-03-08 12:39:27.500 067 12487.58 148.70 54597.40 88888.00 2015-03-08 12:39:27.625 067 12487.60 148.70 54597.43 88888.00 2015-03-08 12:39:27.750 067 12487.58 148.70 54597.45 88888.00 2015-03-08 12:39:27.875 067 12487.55 148.72 54597.47 88888.00 2015-03-08 12:39:28.000 067 12487.48 148.70 54597.47 88888.00 2015-03-08 12:39:28.125 067 12487.48 148.72 54597.47 88888.00 2015-03-08 12:39:28.250 067 12487.50 148.72 54597.53 88888.00 2015-03-08 12:39:28.375 067 12487.52 148.75 54597.50 88888.00 2015-03-08 12:39:28.500 067 12487.50 148.78 54597.53 88888.00 2015-03-08 12:39:28.625 067 12487.52 148.78 54597.47 88888.00 2015-03-08 12:39:28.750 067 12487.58 148.80 54597.47 88888.00 2015-03-08 12:39:28.875 067 12487.55 148.80 54597.50 88888.00 2015-03-08 12:39:29.000 067 12487.55 148.82 54597.55 88888.00 2015-03-08 12:39:29.125 067 12487.58 148.85 54597.57 88888.00 2015-03-08 12:39:29.250 067 12487.50 148.85 54597.55 88888.00 2015-03-08 12:39:29.375 067 12487.45 148.88 54597.57 88888.00 2015-03-08 12:39:29.500 067 12487.45 148.90 54597.57 88888.00 2015-03-08 12:39:29.625 067 12487.52 148.93 54597.60 88888.00 2015-03-08 12:39:29.750 067 12487.48 148.95 54597.62 88888.00 2015-03-08 12:39:29.875 067 12487.42 148.97 54597.65 88888.00 2015-03-08 12:39:30.000 067 12487.50 148.97 54597.65 88888.00 2015-03-08 12:39:30.125 067 12487.55 149.00 54597.65 88888.00 2015-03-08 12:39:30.250 067 12487.55 149.00 54597.68 88888.00 2015-03-08 12:39:30.375 067 12487.60 149.05 54597.70 88888.00 2015-03-08 12:39:30.500 067 12487.52 149.07 54597.70 88888.00 2015-03-08 12:39:30.625 067 12487.50 149.10 54597.68 88888.00 2015-03-08 12:39:30.750 067 12487.50 149.12 54597.68 88888.00 2015-03-08 12:39:30.875 067 12487.62 149.18 54597.65 88888.00 2015-03-08 12:39:31.000 067 12487.73 149.20 54597.68 88888.00 2015-03-08 12:39:31.125 067 12487.75 149.20 54597.70 88888.00 2015-03-08 12:39:31.250 067 12487.62 149.22 54597.72 88888.00 2015-03-08 12:39:31.375 067 12487.70 149.28 54597.70 88888.00 2015-03-08 12:39:31.500 067 12487.75 149.30 54597.70 88888.00 2015-03-08 12:39:31.625 067 12487.83 149.32 54597.72 88888.00 2015-03-08 12:39:31.750 067 12487.90 149.38 54597.72 88888.00 2015-03-08 12:39:31.875 067 12487.92 149.38 54597.72 88888.00 2015-03-08 12:39:32.000 067 12487.92 149.43 54597.75 88888.00 2015-03-08 12:39:32.125 067 12487.92 149.47 54597.75 88888.00 2015-03-08 12:39:32.250 067 12487.92 149.45 54597.72 88888.00 2015-03-08 12:39:32.375 067 12488.00 149.47 54597.72 88888.00 2015-03-08 12:39:32.500 067 12487.95 149.50 54597.75 88888.00 2015-03-08 12:39:32.625 067 12488.02 149.50 54597.75 88888.00 2015-03-08 12:39:32.750 067 12488.08 149.55 54597.75 88888.00 2015-03-08 12:39:32.875 067 12488.00 149.60 54597.80 88888.00 2015-03-08 12:39:33.000 067 12487.98 149.65 54597.82 88888.00 2015-03-08 12:39:33.125 067 12488.00 149.62 54597.82 88888.00 2015-03-08 12:39:33.250 067 12488.02 149.62 54597.85 88888.00 2015-03-08 12:39:33.375 067 12488.02 149.72 54597.85 88888.00 2015-03-08 12:39:33.500 067 12488.02 149.75 54597.88 88888.00 2015-03-08 12:39:33.625 067 12488.05 149.78 54597.88 88888.00 2015-03-08 12:39:33.750 067 12488.02 149.78 54597.88 88888.00 2015-03-08 12:39:33.875 067 12487.95 149.82 54597.90 88888.00 2015-03-08 12:39:34.000 067 12487.92 149.85 54597.90 88888.00 2015-03-08 12:39:34.125 067 12487.88 149.88 54597.90 88888.00 2015-03-08 12:39:34.250 067 12487.83 149.85 54597.95 88888.00 2015-03-08 12:39:34.375 067 12487.85 149.90 54597.95 88888.00 2015-03-08 12:39:34.500 067 12487.90 149.90 54597.97 88888.00 2015-03-08 12:39:34.625 067 12487.90 149.97 54597.95 88888.00 2015-03-08 12:39:34.750 067 12487.83 150.00 54598.00 88888.00 2015-03-08 12:39:34.875 067 12487.80 150.00 54598.00 88888.00 2015-03-08 12:39:35.000 067 12487.77 149.95 54598.00 88888.00 2015-03-08 12:39:35.125 067 12487.73 149.97 54598.03 88888.00 2015-03-08 12:39:35.250 067 12487.62 149.95 54598.05 88888.00 2015-03-08 12:39:35.375 067 12487.62 149.95 54598.07 88888.00 2015-03-08 12:39:35.500 067 12487.65 150.00 54598.07 88888.00 2015-03-08 12:39:35.625 067 12487.62 149.97 54598.10 88888.00 2015-03-08 12:39:35.750 067 12487.60 149.97 54598.12 88888.00 2015-03-08 12:39:35.875 067 12487.60 150.00 54598.15 88888.00 2015-03-08 12:39:36.000 067 12487.60 150.00 54598.15 88888.00 2015-03-08 12:39:36.125 067 12487.60 149.97 54598.20 88888.00 2015-03-08 12:39:36.250 067 12487.52 149.95 54598.22 88888.00 2015-03-08 12:39:36.375 067 12487.50 149.95 54598.25 88888.00 2015-03-08 12:39:36.500 067 12487.40 149.95 54598.25 88888.00 2015-03-08 12:39:36.625 067 12487.40 149.93 54598.28 88888.00 2015-03-08 12:39:36.750 067 12487.48 149.95 54598.30 88888.00 2015-03-08 12:39:36.875 067 12487.45 149.95 54598.32 88888.00 2015-03-08 12:39:37.000 067 12487.40 149.93 54598.32 88888.00 2015-03-08 12:39:37.125 067 12487.35 149.90 54598.32 88888.00 2015-03-08 12:39:37.250 067 12487.25 149.85 54598.38 88888.00 2015-03-08 12:39:37.375 067 12487.30 149.90 54598.40 88888.00 2015-03-08 12:39:37.500 067 12487.33 149.88 54598.43 88888.00 2015-03-08 12:39:37.625 067 12487.38 149.82 54598.40 88888.00 2015-03-08 12:39:37.750 067 12487.33 149.85 54598.43 88888.00 2015-03-08 12:39:37.875 067 12487.27 149.82 54598.45 88888.00 2015-03-08 12:39:38.000 067 12487.20 149.82 54598.45 88888.00 2015-03-08 12:39:38.125 067 12487.20 149.85 54598.50 88888.00 2015-03-08 12:39:38.250 067 12487.20 149.78 54598.53 88888.00 2015-03-08 12:39:38.375 067 12487.23 149.78 54598.50 88888.00 2015-03-08 12:39:38.500 067 12487.20 149.80 54598.50 88888.00 2015-03-08 12:39:38.625 067 12487.20 149.85 54598.50 88888.00 2015-03-08 12:39:38.750 067 12487.27 149.85 54598.53 88888.00 2015-03-08 12:39:38.875 067 12487.38 149.82 54598.53 88888.00 2015-03-08 12:39:39.000 067 12487.40 149.82 54598.53 88888.00 2015-03-08 12:39:39.125 067 12487.33 149.85 54598.55 88888.00 2015-03-08 12:39:39.250 067 12487.30 149.88 54598.60 88888.00 2015-03-08 12:39:39.375 067 12487.35 149.88 54598.60 88888.00 2015-03-08 12:39:39.500 067 12487.38 149.93 54598.65 88888.00 2015-03-08 12:39:39.625 067 12487.48 149.93 54598.68 88888.00 2015-03-08 12:39:39.750 067 12487.50 149.95 54598.68 88888.00 2015-03-08 12:39:39.875 067 12487.52 150.00 54598.68 88888.00 2015-03-08 12:39:40.000 067 12487.65 150.00 54598.68 88888.00 2015-03-08 12:39:40.125 067 12487.62 150.00 54598.68 88888.00 2015-03-08 12:39:40.250 067 12487.60 150.03 54598.68 88888.00 2015-03-08 12:39:40.375 067 12487.70 150.10 54598.70 88888.00 2015-03-08 12:39:40.500 067 12487.77 150.12 54598.70 88888.00 2015-03-08 12:39:40.625 067 12487.88 150.15 54598.70 88888.00 2015-03-08 12:39:40.750 067 12487.95 150.20 54598.70 88888.00 2015-03-08 12:39:40.875 067 12487.95 150.22 54598.68 88888.00 2015-03-08 12:39:41.000 067 12487.90 150.28 54598.68 88888.00 2015-03-08 12:39:41.125 067 12487.95 150.32 54598.68 88888.00 2015-03-08 12:39:41.250 067 12488.08 150.35 54598.70 88888.00 2015-03-08 12:39:41.375 067 12488.12 150.38 54598.70 88888.00 2015-03-08 12:39:41.500 067 12488.12 150.40 54598.70 88888.00 2015-03-08 12:39:41.625 067 12488.17 150.43 54598.70 88888.00 2015-03-08 12:39:41.750 067 12488.30 150.43 54598.70 88888.00 2015-03-08 12:39:41.875 067 12488.38 150.43 54598.70 88888.00 2015-03-08 12:39:42.000 067 12488.42 150.47 54598.70 88888.00 2015-03-08 12:39:42.125 067 12488.48 150.50 54598.75 88888.00 2015-03-08 12:39:42.250 067 12488.48 150.53 54598.78 88888.00 2015-03-08 12:39:42.375 067 12488.48 150.55 54598.80 88888.00 2015-03-08 12:39:42.500 067 12488.52 150.57 54598.82 88888.00 2015-03-08 12:39:42.625 067 12488.58 150.62 54598.82 88888.00 2015-03-08 12:39:42.750 067 12488.58 150.68 54598.80 88888.00 2015-03-08 12:39:42.875 067 12488.62 150.70 54598.80 88888.00 2015-03-08 12:39:43.000 067 12488.62 150.70 54598.78 88888.00 2015-03-08 12:39:43.125 067 12488.67 150.75 54598.82 88888.00 2015-03-08 12:39:43.250 067 12488.73 150.80 54598.82 88888.00 2015-03-08 12:39:43.375 067 12488.77 150.82 54598.82 88888.00 2015-03-08 12:39:43.500 067 12488.80 150.85 54598.80 88888.00 2015-03-08 12:39:43.625 067 12488.83 150.90 54598.82 88888.00 2015-03-08 12:39:43.750 067 12488.85 150.93 54598.82 88888.00 2015-03-08 12:39:43.875 067 12488.90 150.95 54598.85 88888.00 2015-03-08 12:39:44.000 067 12488.92 150.95 54598.82 88888.00 2015-03-08 12:39:44.125 067 12489.00 150.97 54598.88 88888.00 2015-03-08 12:39:44.250 067 12488.98 151.03 54598.88 88888.00 2015-03-08 12:39:44.375 067 12489.00 151.07 54598.85 88888.00 2015-03-08 12:39:44.500 067 12488.98 151.07 54598.85 88888.00 2015-03-08 12:39:44.625 067 12489.02 151.07 54598.85 88888.00 2015-03-08 12:39:44.750 067 12489.08 151.12 54598.88 88888.00 2015-03-08 12:39:44.875 067 12489.15 151.15 54598.88 88888.00 2015-03-08 12:39:45.000 067 12489.17 151.20 54598.88 88888.00 2015-03-08 12:39:45.125 067 12489.17 151.20 54598.90 88888.00 2015-03-08 12:39:45.250 067 12489.17 151.20 54598.88 88888.00 2015-03-08 12:39:45.375 067 12489.23 151.22 54598.85 88888.00 2015-03-08 12:39:45.500 067 12489.30 151.22 54598.88 88888.00 2015-03-08 12:39:45.625 067 12489.38 151.28 54598.90 88888.00 2015-03-08 12:39:45.750 067 12489.35 151.30 54598.90 88888.00 2015-03-08 12:39:45.875 067 12489.40 151.32 54598.90 88888.00 2015-03-08 12:39:46.000 067 12489.45 151.35 54598.88 88888.00 2015-03-08 12:39:46.125 067 12489.50 151.38 54598.90 88888.00 2015-03-08 12:39:46.250 067 12489.48 151.43 54598.90 88888.00 2015-03-08 12:39:46.375 067 12489.58 151.43 54598.93 88888.00 2015-03-08 12:39:46.500 067 12489.60 151.43 54598.93 88888.00 2015-03-08 12:39:46.625 067 12489.58 151.40 54598.93 88888.00 2015-03-08 12:39:46.750 067 12489.60 151.43 54598.95 88888.00 2015-03-08 12:39:46.875 067 12489.65 151.47 54598.97 88888.00 2015-03-08 12:39:47.000 067 12489.70 151.50 54598.97 88888.00 2015-03-08 12:39:47.125 067 12489.70 151.50 54598.97 88888.00 2015-03-08 12:39:47.250 067 12489.65 151.55 54598.97 88888.00 2015-03-08 12:39:47.375 067 12489.75 151.57 54598.95 88888.00 2015-03-08 12:39:47.500 067 12489.77 151.57 54598.97 88888.00 2015-03-08 12:39:47.625 067 12489.80 151.55 54598.97 88888.00 2015-03-08 12:39:47.750 067 12489.83 151.53 54599.03 88888.00 2015-03-08 12:39:47.875 067 12489.88 151.55 54599.05 88888.00 2015-03-08 12:39:48.000 067 12489.85 151.55 54599.00 88888.00 2015-03-08 12:39:48.125 067 12489.80 151.57 54599.03 88888.00 2015-03-08 12:39:48.250 067 12489.77 151.53 54599.05 88888.00 2015-03-08 12:39:48.375 067 12489.83 151.55 54599.05 88888.00 2015-03-08 12:39:48.500 067 12489.88 151.60 54599.07 88888.00 2015-03-08 12:39:48.625 067 12489.95 151.60 54599.07 88888.00 2015-03-08 12:39:48.750 067 12489.95 151.60 54599.07 88888.00 2015-03-08 12:39:48.875 067 12489.98 151.60 54599.07 88888.00 2015-03-08 12:39:49.000 067 12490.02 151.62 54599.10 88888.00 2015-03-08 12:39:49.125 067 12490.00 151.62 54599.12 88888.00 2015-03-08 12:39:49.250 067 12490.00 151.60 54599.10 88888.00 2015-03-08 12:39:49.375 067 12490.05 151.60 54599.10 88888.00 2015-03-08 12:39:49.500 067 12490.10 151.62 54599.10 88888.00 2015-03-08 12:39:49.625 067 12490.17 151.60 54599.10 88888.00 2015-03-08 12:39:49.750 067 12490.23 151.62 54599.10 88888.00 2015-03-08 12:39:49.875 067 12490.17 151.65 54599.10 88888.00 2015-03-08 12:39:50.000 067 12490.12 151.65 54599.12 88888.00 2015-03-08 12:39:50.125 067 12490.12 151.62 54599.12 88888.00 2015-03-08 12:39:50.250 067 12490.20 151.65 54599.18 88888.00 2015-03-08 12:39:50.375 067 12490.27 151.68 54599.20 88888.00 2015-03-08 12:39:50.500 067 12490.33 151.70 54599.18 88888.00 2015-03-08 12:39:50.625 067 12490.30 151.72 54599.20 88888.00 2015-03-08 12:39:50.750 067 12490.30 151.72 54599.20 88888.00 2015-03-08 12:39:50.875 067 12490.33 151.72 54599.20 88888.00 2015-03-08 12:39:51.000 067 12490.35 151.72 54599.22 88888.00 2015-03-08 12:39:51.125 067 12490.40 151.75 54599.20 88888.00 2015-03-08 12:39:51.250 067 12490.35 151.75 54599.25 88888.00 2015-03-08 12:39:51.375 067 12490.33 151.78 54599.22 88888.00 2015-03-08 12:39:51.500 067 12490.33 151.78 54599.25 88888.00 2015-03-08 12:39:51.625 067 12490.33 151.80 54599.25 88888.00 2015-03-08 12:39:51.750 067 12490.35 151.80 54599.28 88888.00 2015-03-08 12:39:51.875 067 12490.40 151.78 54599.28 88888.00 2015-03-08 12:39:52.000 067 12490.50 151.80 54599.25 88888.00 2015-03-08 12:39:52.125 067 12490.58 151.80 54599.28 88888.00 2015-03-08 12:39:52.250 067 12490.60 151.80 54599.28 88888.00 2015-03-08 12:39:52.375 067 12490.55 151.85 54599.28 88888.00 2015-03-08 12:39:52.500 067 12490.48 151.85 54599.28 88888.00 2015-03-08 12:39:52.625 067 12490.48 151.88 54599.30 88888.00 2015-03-08 12:39:52.750 067 12490.50 151.90 54599.32 88888.00 2015-03-08 12:39:52.875 067 12490.55 151.90 54599.32 88888.00 2015-03-08 12:39:53.000 067 12490.52 151.85 54599.30 88888.00 2015-03-08 12:39:53.125 067 12490.48 151.88 54599.32 88888.00 2015-03-08 12:39:53.250 067 12490.55 151.88 54599.35 88888.00 2015-03-08 12:39:53.375 067 12490.62 151.93 54599.35 88888.00 2015-03-08 12:39:53.500 067 12490.55 151.90 54599.32 88888.00 2015-03-08 12:39:53.625 067 12490.48 151.88 54599.35 88888.00 2015-03-08 12:39:53.750 067 12490.55 151.88 54599.32 88888.00 2015-03-08 12:39:53.875 067 12490.60 151.90 54599.32 88888.00 2015-03-08 12:39:54.000 067 12490.58 151.93 54599.35 88888.00 2015-03-08 12:39:54.125 067 12490.58 151.93 54599.38 88888.00 2015-03-08 12:39:54.250 067 12490.62 151.93 54599.40 88888.00 2015-03-08 12:39:54.375 067 12490.62 151.90 54599.38 88888.00 2015-03-08 12:39:54.500 067 12490.62 151.88 54599.38 88888.00 2015-03-08 12:39:54.625 067 12490.58 151.90 54599.40 88888.00 2015-03-08 12:39:54.750 067 12490.62 151.90 54599.45 88888.00 2015-03-08 12:39:54.875 067 12490.65 151.93 54599.43 88888.00 2015-03-08 12:39:55.000 067 12490.70 151.90 54599.43 88888.00 2015-03-08 12:39:55.125 067 12490.77 151.90 54599.43 88888.00 2015-03-08 12:39:55.250 067 12490.75 151.90 54599.43 88888.00 2015-03-08 12:39:55.375 067 12490.80 151.90 54599.43 88888.00 2015-03-08 12:39:55.500 067 12490.85 151.90 54599.43 88888.00 2015-03-08 12:39:55.625 067 12490.83 151.90 54599.43 88888.00 2015-03-08 12:39:55.750 067 12490.88 151.90 54599.43 88888.00 2015-03-08 12:39:55.875 067 12490.90 151.88 54599.43 88888.00 2015-03-08 12:39:56.000 067 12490.95 151.93 54599.47 88888.00 2015-03-08 12:39:56.125 067 12490.90 151.93 54599.50 88888.00 2015-03-08 12:39:56.250 067 12490.88 151.93 54599.47 88888.00 2015-03-08 12:39:56.375 067 12490.90 151.95 54599.47 88888.00 2015-03-08 12:39:56.500 067 12490.88 151.95 54599.47 88888.00 2015-03-08 12:39:56.625 067 12490.88 151.90 54599.47 88888.00 2015-03-08 12:39:56.750 067 12490.92 151.93 54599.50 88888.00 2015-03-08 12:39:56.875 067 12490.95 151.97 54599.47 88888.00 2015-03-08 12:39:57.000 067 12490.95 151.97 54599.45 88888.00 2015-03-08 12:39:57.125 067 12490.98 151.95 54599.47 88888.00 2015-03-08 12:39:57.250 067 12490.92 151.90 54599.50 88888.00 2015-03-08 12:39:57.375 067 12490.98 151.88 54599.53 88888.00 2015-03-08 12:39:57.500 067 12491.02 151.90 54599.53 88888.00 2015-03-08 12:39:57.625 067 12491.05 151.93 54599.53 88888.00 2015-03-08 12:39:57.750 067 12491.00 151.93 54599.55 88888.00 2015-03-08 12:39:57.875 067 12490.98 151.90 54599.53 88888.00 2015-03-08 12:39:58.000 067 12490.98 151.85 54599.53 88888.00 2015-03-08 12:39:58.125 067 12490.95 151.82 54599.53 88888.00 2015-03-08 12:39:58.250 067 12490.90 151.82 54599.55 88888.00 2015-03-08 12:39:58.375 067 12490.92 151.80 54599.53 88888.00 2015-03-08 12:39:58.500 067 12490.95 151.80 54599.55 88888.00 2015-03-08 12:39:58.625 067 12491.00 151.80 54599.57 88888.00 2015-03-08 12:39:58.750 067 12491.02 151.82 54599.57 88888.00 2015-03-08 12:39:58.875 067 12490.98 151.80 54599.57 88888.00 2015-03-08 12:39:59.000 067 12490.92 151.78 54599.55 88888.00 2015-03-08 12:39:59.125 067 12490.92 151.78 54599.60 88888.00 2015-03-08 12:39:59.250 067 12490.95 151.75 54599.57 88888.00 2015-03-08 12:39:59.375 067 12491.00 151.70 54599.55 88888.00 2015-03-08 12:39:59.500 067 12491.05 151.72 54599.57 88888.00 2015-03-08 12:39:59.625 067 12491.05 151.65 54599.55 88888.00 2015-03-08 12:39:59.750 067 12491.05 151.65 54599.55 88888.00 2015-03-08 12:39:59.875 067 12491.08 151.65 54599.57 88888.00 2015-03-08 12:40:00.000 067 12491.12 151.60 54599.57 88888.00 2015-03-08 12:40:00.125 067 12491.20 151.57 54599.55 88888.00 2015-03-08 12:40:00.250 067 12491.17 151.50 54599.57 88888.00 2015-03-08 12:40:00.375 067 12491.25 151.50 54599.57 88888.00 2015-03-08 12:40:00.500 067 12491.27 151.50 54599.57 88888.00 2015-03-08 12:40:00.625 067 12491.30 151.47 54599.60 88888.00 2015-03-08 12:40:00.750 067 12491.38 151.45 54599.57 88888.00 2015-03-08 12:40:00.875 067 12491.45 151.43 54599.60 88888.00 2015-03-08 12:40:01.000 067 12491.50 151.40 54599.60 88888.00 2015-03-08 12:40:01.125 067 12491.55 151.38 54599.57 88888.00 2015-03-08 12:40:01.250 067 12491.55 151.35 54599.57 88888.00 2015-03-08 12:40:01.375 067 12491.65 151.35 54599.55 88888.00 2015-03-08 12:40:01.500 067 12491.70 151.35 54599.55 88888.00 2015-03-08 12:40:01.625 067 12491.77 151.32 54599.55 88888.00 2015-03-08 12:40:01.750 067 12491.80 151.32 54599.55 88888.00 2015-03-08 12:40:01.875 067 12491.77 151.30 54599.57 88888.00 2015-03-08 12:40:02.000 067 12491.80 151.30 54599.50 88888.00 2015-03-08 12:40:02.125 067 12491.85 151.25 54599.53 88888.00 2015-03-08 12:40:02.250 067 12491.92 151.25 54599.57 88888.00 2015-03-08 12:40:02.375 067 12492.00 151.25 54599.55 88888.00 2015-03-08 12:40:02.500 067 12492.05 151.25 54599.57 88888.00 2015-03-08 12:40:02.625 067 12492.08 151.25 54599.55 88888.00 2015-03-08 12:40:02.750 067 12492.10 151.25 54599.53 88888.00 2015-03-08 12:40:02.875 067 12492.12 151.25 54599.53 88888.00 2015-03-08 12:40:03.000 067 12492.25 151.25 54599.53 88888.00 2015-03-08 12:40:03.125 067 12492.25 151.28 54599.53 88888.00 2015-03-08 12:40:03.250 067 12492.27 151.22 54599.53 88888.00 2015-03-08 12:40:03.375 067 12492.40 151.25 54599.55 88888.00 2015-03-08 12:40:03.500 067 12492.48 151.25 54599.55 88888.00 2015-03-08 12:40:03.625 067 12492.52 151.25 54599.53 88888.00 2015-03-08 12:40:03.750 067 12492.60 151.25 54599.47 88888.00 2015-03-08 12:40:03.875 067 12492.58 151.28 54599.47 88888.00 2015-03-08 12:40:04.000 067 12492.60 151.28 54599.47 88888.00 2015-03-08 12:40:04.125 067 12492.50 151.30 54599.47 88888.00 2015-03-08 12:40:04.250 067 12492.50 151.32 54599.45 88888.00 2015-03-08 12:40:04.375 067 12492.62 151.35 54599.43 88888.00 2015-03-08 12:40:04.500 067 12492.73 151.40 54599.45 88888.00 2015-03-08 12:40:04.625 067 12492.80 151.38 54599.43 88888.00 2015-03-08 12:40:04.750 067 12492.85 151.38 54599.43 88888.00 2015-03-08 12:40:04.875 067 12492.88 151.35 54599.40 88888.00 2015-03-08 12:40:05.000 067 12492.90 151.35 54599.40 88888.00 2015-03-08 12:40:05.125 067 12492.98 151.43 54599.40 88888.00 2015-03-08 12:40:05.250 067 12492.95 151.47 54599.38 88888.00 2015-03-08 12:40:05.375 067 12493.00 151.47 54599.35 88888.00 2015-03-08 12:40:05.500 067 12493.05 151.47 54599.32 88888.00 2015-03-08 12:40:05.625 067 12493.05 151.45 54599.30 88888.00 2015-03-08 12:40:05.750 067 12493.00 151.47 54599.30 88888.00 2015-03-08 12:40:05.875 067 12493.10 151.50 54599.32 88888.00 2015-03-08 12:40:06.000 067 12493.25 151.50 54599.32 88888.00 2015-03-08 12:40:06.125 067 12493.33 151.55 54599.30 88888.00 2015-03-08 12:40:06.250 067 12493.30 151.55 54599.30 88888.00 2015-03-08 12:40:06.375 067 12493.33 151.57 54599.30 88888.00 2015-03-08 12:40:06.500 067 12493.40 151.60 54599.30 88888.00 2015-03-08 12:40:06.625 067 12493.40 151.60 54599.30 88888.00 2015-03-08 12:40:06.750 067 12493.42 151.62 54599.28 88888.00 2015-03-08 12:40:06.875 067 12493.48 151.62 54599.25 88888.00 2015-03-08 12:40:07.000 067 12493.55 151.65 54599.22 88888.00 2015-03-08 12:40:07.125 067 12493.55 151.68 54599.22 88888.00 2015-03-08 12:40:07.250 067 12493.52 151.65 54599.25 88888.00 2015-03-08 12:40:07.375 067 12493.58 151.68 54599.25 88888.00 2015-03-08 12:40:07.500 067 12493.62 151.70 54599.25 88888.00 2015-03-08 12:40:07.625 067 12493.65 151.75 54599.22 88888.00 2015-03-08 12:40:07.750 067 12493.67 151.72 54599.20 88888.00 2015-03-08 12:40:07.875 067 12493.75 151.75 54599.20 88888.00 2015-03-08 12:40:08.000 067 12493.75 151.80 54599.20 88888.00 2015-03-08 12:40:08.125 067 12493.77 151.80 54599.20 88888.00 2015-03-08 12:40:08.250 067 12493.80 151.78 54599.20 88888.00 2015-03-08 12:40:08.375 067 12493.83 151.78 54599.18 88888.00 2015-03-08 12:40:08.500 067 12493.83 151.80 54599.20 88888.00 2015-03-08 12:40:08.625 067 12493.85 151.80 54599.20 88888.00 2015-03-08 12:40:08.750 067 12493.85 151.82 54599.20 88888.00 2015-03-08 12:40:08.875 067 12493.83 151.82 54599.20 88888.00 2015-03-08 12:40:09.000 067 12493.83 151.82 54599.20 88888.00 2015-03-08 12:40:09.125 067 12493.77 151.82 54599.20 88888.00 2015-03-08 12:40:09.250 067 12493.80 151.78 54599.20 88888.00 2015-03-08 12:40:09.375 067 12493.77 151.75 54599.18 88888.00 2015-03-08 12:40:09.500 067 12493.85 151.75 54599.18 88888.00 2015-03-08 12:40:09.625 067 12493.90 151.75 54599.18 88888.00 2015-03-08 12:40:09.750 067 12493.90 151.80 54599.18 88888.00 2015-03-08 12:40:09.875 067 12493.88 151.78 54599.18 88888.00 2015-03-08 12:40:10.000 067 12493.85 151.75 54599.15 88888.00 2015-03-08 12:40:10.125 067 12493.85 151.72 54599.15 88888.00 2015-03-08 12:40:10.250 067 12493.77 151.72 54599.18 88888.00 2015-03-08 12:40:10.375 067 12493.80 151.75 54599.18 88888.00 2015-03-08 12:40:10.500 067 12493.80 151.70 54599.18 88888.00 2015-03-08 12:40:10.625 067 12493.73 151.65 54599.18 88888.00 2015-03-08 12:40:10.750 067 12493.73 151.62 54599.18 88888.00 2015-03-08 12:40:10.875 067 12493.70 151.62 54599.18 88888.00 2015-03-08 12:40:11.000 067 12493.62 151.62 54599.18 88888.00 2015-03-08 12:40:11.125 067 12493.60 151.60 54599.18 88888.00 2015-03-08 12:40:11.250 067 12493.55 151.57 54599.20 88888.00 2015-03-08 12:40:11.375 067 12493.60 151.57 54599.18 88888.00 2015-03-08 12:40:11.500 067 12493.58 151.57 54599.22 88888.00 2015-03-08 12:40:11.625 067 12493.52 151.55 54599.22 88888.00 2015-03-08 12:40:11.750 067 12493.50 151.53 54599.22 88888.00 2015-03-08 12:40:11.875 067 12493.55 151.47 54599.20 88888.00 2015-03-08 12:40:12.000 067 12493.55 151.45 54599.22 88888.00 2015-03-08 12:40:12.125 067 12493.52 151.45 54599.22 88888.00 2015-03-08 12:40:12.250 067 12493.45 151.40 54599.22 88888.00 2015-03-08 12:40:12.375 067 12493.40 151.38 54599.20 88888.00 2015-03-08 12:40:12.500 067 12493.40 151.38 54599.22 88888.00 2015-03-08 12:40:12.625 067 12493.48 151.35 54599.22 88888.00 2015-03-08 12:40:12.750 067 12493.48 151.30 54599.20 88888.00 2015-03-08 12:40:12.875 067 12493.50 151.28 54599.22 88888.00 2015-03-08 12:40:13.000 067 12493.55 151.25 54599.22 88888.00 2015-03-08 12:40:13.125 067 12493.50 151.22 54599.25 88888.00 2015-03-08 12:40:13.250 067 12493.42 151.18 54599.28 88888.00 2015-03-08 12:40:13.375 067 12493.48 151.20 54599.28 88888.00 2015-03-08 12:40:13.500 067 12493.50 151.20 54599.30 88888.00 2015-03-08 12:40:13.625 067 12493.48 151.15 54599.28 88888.00 2015-03-08 12:40:13.750 067 12493.50 151.15 54599.28 88888.00 2015-03-08 12:40:13.875 067 12493.50 151.12 54599.25 88888.00 2015-03-08 12:40:14.000 067 12493.50 151.10 54599.22 88888.00 2015-03-08 12:40:14.125 067 12493.55 151.10 54599.25 88888.00 2015-03-08 12:40:14.250 067 12493.50 151.10 54599.25 88888.00 2015-03-08 12:40:14.375 067 12493.50 151.10 54599.22 88888.00 2015-03-08 12:40:14.500 067 12493.50 151.10 54599.25 88888.00 2015-03-08 12:40:14.625 067 12493.55 151.05 54599.25 88888.00 2015-03-08 12:40:14.750 067 12493.52 151.00 54599.28 88888.00 2015-03-08 12:40:14.875 067 12493.55 150.97 54599.25 88888.00 2015-03-08 12:40:15.000 067 12493.60 150.97 54599.28 88888.00 2015-03-08 12:40:15.125 067 12493.58 150.97 54599.28 88888.00 2015-03-08 12:40:15.250 067 12493.52 150.97 54599.25 88888.00 2015-03-08 12:40:15.375 067 12493.55 151.00 54599.22 88888.00 2015-03-08 12:40:15.500 067 12493.58 151.03 54599.30 88888.00 2015-03-08 12:40:15.625 067 12493.60 151.00 54599.30 88888.00 2015-03-08 12:40:15.750 067 12493.55 150.97 54599.30 88888.00 2015-03-08 12:40:15.875 067 12493.55 150.95 54599.28 88888.00 2015-03-08 12:40:16.000 067 12493.52 150.93 54599.28 88888.00 2015-03-08 12:40:16.125 067 12493.55 150.95 54599.30 88888.00 2015-03-08 12:40:16.250 067 12493.50 150.95 54599.28 88888.00 2015-03-08 12:40:16.375 067 12493.50 150.93 54599.28 88888.00 2015-03-08 12:40:16.500 067 12493.50 150.93 54599.28 88888.00 2015-03-08 12:40:16.625 067 12493.50 150.90 54599.28 88888.00 2015-03-08 12:40:16.750 067 12493.55 150.90 54599.28 88888.00 2015-03-08 12:40:16.875 067 12493.50 150.90 54599.30 88888.00 2015-03-08 12:40:17.000 067 12493.40 150.88 54599.28 88888.00 2015-03-08 12:40:17.125 067 12493.40 150.85 54599.28 88888.00 2015-03-08 12:40:17.250 067 12493.40 150.85 54599.30 88888.00 2015-03-08 12:40:17.375 067 12493.40 150.82 54599.32 88888.00 2015-03-08 12:40:17.500 067 12493.38 150.80 54599.28 88888.00 2015-03-08 12:40:17.625 067 12493.30 150.80 54599.28 88888.00 2015-03-08 12:40:17.750 067 12493.27 150.75 54599.30 88888.00 2015-03-08 12:40:17.875 067 12493.27 150.72 54599.30 88888.00 2015-03-08 12:40:18.000 067 12493.23 150.72 54599.30 88888.00 2015-03-08 12:40:18.125 067 12493.25 150.72 54599.32 88888.00 2015-03-08 12:40:18.250 067 12493.20 150.68 54599.35 88888.00 2015-03-08 12:40:18.375 067 12493.17 150.62 54599.32 88888.00 2015-03-08 12:40:18.500 067 12493.15 150.65 54599.35 88888.00 2015-03-08 12:40:18.625 067 12493.12 150.62 54599.35 88888.00 2015-03-08 12:40:18.750 067 12493.10 150.62 54599.40 88888.00 2015-03-08 12:40:18.875 067 12493.12 150.57 54599.38 88888.00 2015-03-08 12:40:19.000 067 12493.05 150.53 54599.35 88888.00 2015-03-08 12:40:19.125 067 12493.00 150.50 54599.32 88888.00 2015-03-08 12:40:19.250 067 12492.98 150.47 54599.38 88888.00 2015-03-08 12:40:19.375 067 12493.00 150.47 54599.32 88888.00 2015-03-08 12:40:19.500 067 12492.95 150.45 54599.32 88888.00 2015-03-08 12:40:19.625 067 12492.88 150.40 54599.35 88888.00 2015-03-08 12:40:19.750 067 12492.85 150.38 54599.35 88888.00 2015-03-08 12:40:19.875 067 12492.85 150.38 54599.40 88888.00 2015-03-08 12:40:20.000 067 12492.90 150.32 54599.38 88888.00 2015-03-08 12:40:20.125 067 12492.85 150.32 54599.38 88888.00 2015-03-08 12:40:20.250 067 12492.83 150.28 54599.38 88888.00 2015-03-08 12:40:20.375 067 12492.88 150.28 54599.40 88888.00 2015-03-08 12:40:20.500 067 12492.83 150.28 54599.38 88888.00 2015-03-08 12:40:20.625 067 12492.80 150.22 54599.38 88888.00 2015-03-08 12:40:20.750 067 12492.75 150.18 54599.35 88888.00 2015-03-08 12:40:20.875 067 12492.73 150.12 54599.35 88888.00 2015-03-08 12:40:21.000 067 12492.75 150.10 54599.35 88888.00 2015-03-08 12:40:21.125 067 12492.77 150.07 54599.40 88888.00 2015-03-08 12:40:21.250 067 12492.75 150.05 54599.40 88888.00 2015-03-08 12:40:21.375 067 12492.77 150.05 54599.43 88888.00 2015-03-08 12:40:21.500 067 12492.83 150.00 54599.40 88888.00 2015-03-08 12:40:21.625 067 12492.80 149.95 54599.38 88888.00 2015-03-08 12:40:21.750 067 12492.75 149.95 54599.40 88888.00 2015-03-08 12:40:21.875 067 12492.73 149.95 54599.40 88888.00 2015-03-08 12:40:22.000 067 12492.75 149.93 54599.40 88888.00 2015-03-08 12:40:22.125 067 12492.73 149.90 54599.40 88888.00 2015-03-08 12:40:22.250 067 12492.67 149.88 54599.45 88888.00 2015-03-08 12:40:22.375 067 12492.75 149.88 54599.43 88888.00 2015-03-08 12:40:22.500 067 12492.80 149.85 54599.40 88888.00 2015-03-08 12:40:22.625 067 12492.80 149.85 54599.43 88888.00 2015-03-08 12:40:22.750 067 12492.85 149.82 54599.40 88888.00 2015-03-08 12:40:22.875 067 12492.90 149.75 54599.40 88888.00 2015-03-08 12:40:23.000 067 12492.88 149.78 54599.40 88888.00 2015-03-08 12:40:23.125 067 12492.80 149.78 54599.43 88888.00 2015-03-08 12:40:23.250 067 12492.75 149.75 54599.43 88888.00 2015-03-08 12:40:23.375 067 12492.85 149.72 54599.40 88888.00 2015-03-08 12:40:23.500 067 12492.98 149.72 54599.40 88888.00 2015-03-08 12:40:23.625 067 12493.02 149.75 54599.43 88888.00 2015-03-08 12:40:23.750 067 12492.92 149.75 54599.40 88888.00 2015-03-08 12:40:23.875 067 12492.85 149.75 54599.38 88888.00 2015-03-08 12:40:24.000 067 12492.90 149.72 54599.35 88888.00 2015-03-08 12:40:24.125 067 12492.92 149.68 54599.38 88888.00 2015-03-08 12:40:24.250 067 12492.90 149.70 54599.38 88888.00 2015-03-08 12:40:24.375 067 12492.88 149.72 54599.40 88888.00 2015-03-08 12:40:24.500 067 12492.88 149.70 54599.40 88888.00 2015-03-08 12:40:24.625 067 12492.90 149.70 54599.38 88888.00 2015-03-08 12:40:24.750 067 12492.92 149.70 54599.38 88888.00 2015-03-08 12:40:24.875 067 12492.92 149.72 54599.38 88888.00 2015-03-08 12:40:25.000 067 12493.02 149.70 54599.40 88888.00 2015-03-08 12:40:25.125 067 12493.02 149.72 54599.40 88888.00 2015-03-08 12:40:25.250 067 12492.98 149.68 54599.40 88888.00 2015-03-08 12:40:25.375 067 12492.95 149.68 54599.38 88888.00 2015-03-08 12:40:25.500 067 12493.02 149.68 54599.40 88888.00 2015-03-08 12:40:25.625 067 12493.15 149.70 54599.40 88888.00 2015-03-08 12:40:25.750 067 12493.15 149.70 54599.40 88888.00 2015-03-08 12:40:25.875 067 12493.15 149.72 54599.40 88888.00 2015-03-08 12:40:26.000 067 12493.12 149.70 54599.40 88888.00 2015-03-08 12:40:26.125 067 12493.10 149.65 54599.43 88888.00 2015-03-08 12:40:26.250 067 12493.12 149.65 54599.38 88888.00 2015-03-08 12:40:26.375 067 12493.12 149.65 54599.40 88888.00 2015-03-08 12:40:26.500 067 12493.10 149.68 54599.38 88888.00 2015-03-08 12:40:26.625 067 12493.08 149.68 54599.40 88888.00 2015-03-08 12:40:26.750 067 12493.05 149.65 54599.40 88888.00 2015-03-08 12:40:26.875 067 12492.98 149.65 54599.40 88888.00 2015-03-08 12:40:27.000 067 12492.95 149.68 54599.40 88888.00 2015-03-08 12:40:27.125 067 12493.00 149.68 54599.43 88888.00 2015-03-08 12:40:27.250 067 12492.98 149.62 54599.43 88888.00 2015-03-08 12:40:27.375 067 12493.00 149.62 54599.40 88888.00 2015-03-08 12:40:27.500 067 12493.02 149.60 54599.40 88888.00 2015-03-08 12:40:27.625 067 12493.00 149.60 54599.43 88888.00 2015-03-08 12:40:27.750 067 12492.95 149.60 54599.45 88888.00 2015-03-08 12:40:27.875 067 12492.95 149.57 54599.43 88888.00 2015-03-08 12:40:28.000 067 12492.98 149.57 54599.43 88888.00 2015-03-08 12:40:28.125 067 12493.02 149.53 54599.40 88888.00 2015-03-08 12:40:28.250 067 12493.00 149.53 54599.43 88888.00 2015-03-08 12:40:28.375 067 12492.98 149.53 54599.45 88888.00 2015-03-08 12:40:28.500 067 12492.90 149.53 54599.47 88888.00 2015-03-08 12:40:28.625 067 12492.95 149.53 54599.45 88888.00 2015-03-08 12:40:28.750 067 12492.92 149.47 54599.45 88888.00 2015-03-08 12:40:28.875 067 12492.88 149.43 54599.43 88888.00 2015-03-08 12:40:29.000 067 12492.88 149.40 54599.40 88888.00 2015-03-08 12:40:29.125 067 12492.83 149.38 54599.43 88888.00 2015-03-08 12:40:29.250 067 12492.77 149.38 54599.43 88888.00 2015-03-08 12:40:29.375 067 12492.80 149.38 54599.45 88888.00 2015-03-08 12:40:29.500 067 12492.83 149.38 54599.47 88888.00 2015-03-08 12:40:29.625 067 12492.88 149.35 54599.47 88888.00 2015-03-08 12:40:29.750 067 12492.90 149.35 54599.47 88888.00 2015-03-08 12:40:29.875 067 12492.85 149.30 54599.50 88888.00 2015-03-08 12:40:30.000 067 12492.80 149.28 54599.45 88888.00 2015-03-08 12:40:30.125 067 12492.80 149.28 54599.50 88888.00 2015-03-08 12:40:30.250 067 12492.80 149.28 54599.50 88888.00 2015-03-08 12:40:30.375 067 12492.85 149.30 54599.53 88888.00 2015-03-08 12:40:30.500 067 12492.85 149.30 54599.55 88888.00 2015-03-08 12:40:30.625 067 12492.80 149.30 54599.55 88888.00 2015-03-08 12:40:30.750 067 12492.83 149.25 54599.55 88888.00 2015-03-08 12:40:30.875 067 12492.83 149.28 54599.57 88888.00 2015-03-08 12:40:31.000 067 12492.75 149.25 54599.55 88888.00 2015-03-08 12:40:31.125 067 12492.70 149.20 54599.55 88888.00 2015-03-08 12:40:31.250 067 12492.73 149.20 54599.57 88888.00 2015-03-08 12:40:31.375 067 12492.75 149.20 54599.60 88888.00 2015-03-08 12:40:31.500 067 12492.77 149.20 54599.60 88888.00 2015-03-08 12:40:31.625 067 12492.75 149.22 54599.62 88888.00 2015-03-08 12:40:31.750 067 12492.73 149.20 54599.60 88888.00 2015-03-08 12:40:31.875 067 12492.75 149.22 54599.62 88888.00 2015-03-08 12:40:32.000 067 12492.77 149.22 54599.62 88888.00 2015-03-08 12:40:32.125 067 12492.80 149.18 54599.60 88888.00 2015-03-08 12:40:32.250 067 12492.77 149.18 54599.60 88888.00 2015-03-08 12:40:32.375 067 12492.75 149.20 54599.60 88888.00 2015-03-08 12:40:32.500 067 12492.75 149.22 54599.57 88888.00 2015-03-08 12:40:32.625 067 12492.80 149.20 54599.60 88888.00 2015-03-08 12:40:32.750 067 12492.77 149.18 54599.55 88888.00 2015-03-08 12:40:32.875 067 12492.73 149.15 54599.57 88888.00 2015-03-08 12:40:33.000 067 12492.77 149.15 54599.53 88888.00 2015-03-08 12:40:33.125 067 12492.85 149.15 54599.57 88888.00 2015-03-08 12:40:33.250 067 12492.85 149.15 54599.60 88888.00 2015-03-08 12:40:33.375 067 12492.85 149.18 54599.62 88888.00 2015-03-08 12:40:33.500 067 12492.88 149.15 54599.62 88888.00 2015-03-08 12:40:33.625 067 12492.85 149.18 54599.60 88888.00 2015-03-08 12:40:33.750 067 12492.83 149.15 54599.62 88888.00 2015-03-08 12:40:33.875 067 12492.80 149.15 54599.68 88888.00 2015-03-08 12:40:34.000 067 12492.73 149.15 54599.68 88888.00 2015-03-08 12:40:34.125 067 12492.67 149.18 54599.68 88888.00 2015-03-08 12:40:34.250 067 12492.75 149.18 54599.68 88888.00 2015-03-08 12:40:34.375 067 12492.75 149.20 54599.70 88888.00 2015-03-08 12:40:34.500 067 12492.65 149.22 54599.68 88888.00 2015-03-08 12:40:34.625 067 12492.62 149.22 54599.68 88888.00 2015-03-08 12:40:34.750 067 12492.62 149.22 54599.72 88888.00 2015-03-08 12:40:34.875 067 12492.62 149.22 54599.72 88888.00 2015-03-08 12:40:35.000 067 12492.60 149.20 54599.72 88888.00 2015-03-08 12:40:35.125 067 12492.42 149.25 54599.72 88888.00 2015-03-08 12:40:35.250 067 12492.27 149.22 54599.72 88888.00 2015-03-08 12:40:35.375 067 12492.27 149.30 54599.78 88888.00 2015-03-08 12:40:35.500 067 12492.27 149.30 54599.78 88888.00 2015-03-08 12:40:35.625 067 12492.25 149.30 54599.80 88888.00 2015-03-08 12:40:35.750 067 12492.15 149.28 54599.85 88888.00 2015-03-08 12:40:35.875 067 12492.12 149.25 54599.82 88888.00 2015-03-08 12:40:36.000 067 12492.12 149.22 54599.82 88888.00 2015-03-08 12:40:36.125 067 12492.10 149.25 54599.82 88888.00 2015-03-08 12:40:36.250 067 12492.10 149.28 54599.88 88888.00 2015-03-08 12:40:36.375 067 12492.05 149.25 54599.88 88888.00 2015-03-08 12:40:36.500 067 12492.00 149.18 54599.90 88888.00 2015-03-08 12:40:36.625 067 12492.00 149.12 54599.88 88888.00 2015-03-08 12:40:36.750 067 12491.98 149.12 54599.90 88888.00 2015-03-08 12:40:36.875 067 12491.90 149.10 54599.90 88888.00 2015-03-08 12:40:37.000 067 12491.77 149.12 54599.95 88888.00 2015-03-08 12:40:37.125 067 12491.70 149.10 54599.97 88888.00 2015-03-08 12:40:37.250 067 12491.65 149.07 54599.97 88888.00 2015-03-08 12:40:37.375 067 12491.67 149.03 54599.97 88888.00 2015-03-08 12:40:37.500 067 12491.65 148.97 54599.97 88888.00 2015-03-08 12:40:37.625 067 12491.67 148.95 54599.97 88888.00 2015-03-08 12:40:37.750 067 12491.70 148.95 54600.00 88888.00 2015-03-08 12:40:37.875 067 12491.67 148.88 54600.00 88888.00 2015-03-08 12:40:38.000 067 12491.62 148.85 54600.03 88888.00 2015-03-08 12:40:38.125 067 12491.55 148.82 54600.03 88888.00 2015-03-08 12:40:38.250 067 12491.48 148.78 54600.05 88888.00 2015-03-08 12:40:38.375 067 12491.42 148.72 54600.05 88888.00 2015-03-08 12:40:38.500 067 12491.33 148.68 54600.07 88888.00 2015-03-08 12:40:38.625 067 12491.35 148.68 54600.07 88888.00 2015-03-08 12:40:38.750 067 12491.33 148.65 54600.05 88888.00 2015-03-08 12:40:38.875 067 12491.20 148.60 54600.10 88888.00 2015-03-08 12:40:39.000 067 12491.20 148.60 54600.10 88888.00 2015-03-08 12:40:39.125 067 12491.27 148.57 54600.15 88888.00 2015-03-08 12:40:39.250 067 12491.17 148.53 54600.15 88888.00 2015-03-08 12:40:39.375 067 12491.10 148.50 54600.12 88888.00 2015-03-08 12:40:39.500 067 12491.10 148.53 54600.18 88888.00 2015-03-08 12:40:39.625 067 12491.12 148.47 54600.20 88888.00 2015-03-08 12:40:39.750 067 12491.17 148.43 54600.18 88888.00 2015-03-08 12:40:39.875 067 12491.12 148.38 54600.18 88888.00 2015-03-08 12:40:40.000 067 12491.05 148.35 54600.20 88888.00 2015-03-08 12:40:40.125 067 12491.02 148.32 54600.22 88888.00 2015-03-08 12:40:40.250 067 12491.00 148.30 54600.28 88888.00 2015-03-08 12:40:40.375 067 12490.95 148.28 54600.28 88888.00 2015-03-08 12:40:40.500 067 12490.88 148.28 54600.30 88888.00 2015-03-08 12:40:40.625 067 12490.80 148.25 54600.32 88888.00 2015-03-08 12:40:40.750 067 12490.75 148.22 54600.30 88888.00 2015-03-08 12:40:40.875 067 12490.77 148.20 54600.30 88888.00 2015-03-08 12:40:41.000 067 12490.83 148.18 54600.28 88888.00 2015-03-08 12:40:41.125 067 12490.85 148.18 54600.30 88888.00 2015-03-08 12:40:41.250 067 12490.70 148.15 54600.32 88888.00 2015-03-08 12:40:41.375 067 12490.65 148.10 54600.35 88888.00 2015-03-08 12:40:41.500 067 12490.65 148.12 54600.35 88888.00 2015-03-08 12:40:41.625 067 12490.62 148.07 54600.35 88888.00 2015-03-08 12:40:41.750 067 12490.67 148.07 54600.38 88888.00 2015-03-08 12:40:41.875 067 12490.65 148.03 54600.38 88888.00 2015-03-08 12:40:42.000 067 12490.67 147.97 54600.40 88888.00 2015-03-08 12:40:42.125 067 12490.70 148.00 54600.43 88888.00 2015-03-08 12:40:42.250 067 12490.62 147.97 54600.40 88888.00 2015-03-08 12:40:42.375 067 12490.60 147.95 54600.40 88888.00 2015-03-08 12:40:42.500 067 12490.58 147.97 54600.45 88888.00 2015-03-08 12:40:42.625 067 12490.55 147.95 54600.43 88888.00 2015-03-08 12:40:42.750 067 12490.55 147.90 54600.45 88888.00 2015-03-08 12:40:42.875 067 12490.58 147.88 54600.45 88888.00 2015-03-08 12:40:43.000 067 12490.58 147.88 54600.45 88888.00 2015-03-08 12:40:43.125 067 12490.50 147.88 54600.45 88888.00 2015-03-08 12:40:43.250 067 12490.52 147.82 54600.45 88888.00 2015-03-08 12:40:43.375 067 12490.60 147.85 54600.50 88888.00 2015-03-08 12:40:43.500 067 12490.52 147.85 54600.47 88888.00 2015-03-08 12:40:43.625 067 12490.50 147.82 54600.47 88888.00 2015-03-08 12:40:43.750 067 12490.55 147.82 54600.50 88888.00 2015-03-08 12:40:43.875 067 12490.55 147.80 54600.53 88888.00 2015-03-08 12:40:44.000 067 12490.52 147.82 54600.47 88888.00 2015-03-08 12:40:44.125 067 12490.42 147.78 54600.50 88888.00 2015-03-08 12:40:44.250 067 12490.40 147.78 54600.50 88888.00 2015-03-08 12:40:44.375 067 12490.50 147.82 54600.53 88888.00 2015-03-08 12:40:44.500 067 12490.55 147.85 54600.50 88888.00 2015-03-08 12:40:44.625 067 12490.58 147.88 54600.53 88888.00 2015-03-08 12:40:44.750 067 12490.55 147.90 54600.53 88888.00 2015-03-08 12:40:44.875 067 12490.48 147.85 54600.50 88888.00 2015-03-08 12:40:45.000 067 12490.48 147.85 54600.50 88888.00 2015-03-08 12:40:45.125 067 12490.48 147.82 54600.53 88888.00 2015-03-08 12:40:45.250 067 12490.45 147.82 54600.55 88888.00 2015-03-08 12:40:45.375 067 12490.45 147.85 54600.55 88888.00 2015-03-08 12:40:45.500 067 12490.45 147.90 54600.55 88888.00 2015-03-08 12:40:45.625 067 12490.48 147.90 54600.55 88888.00 2015-03-08 12:40:45.750 067 12490.48 147.93 54600.55 88888.00 2015-03-08 12:40:45.875 067 12490.48 147.93 54600.55 88888.00 2015-03-08 12:40:46.000 067 12490.48 147.93 54600.55 88888.00 2015-03-08 12:40:46.125 067 12490.48 147.93 54600.55 88888.00 2015-03-08 12:40:46.250 067 12490.48 147.90 54600.57 88888.00 2015-03-08 12:40:46.375 067 12490.42 147.93 54600.55 88888.00 2015-03-08 12:40:46.500 067 12490.38 147.95 54600.55 88888.00 2015-03-08 12:40:46.625 067 12490.35 147.95 54600.55 88888.00 2015-03-08 12:40:46.750 067 12490.42 147.97 54600.53 88888.00 2015-03-08 12:40:46.875 067 12490.48 147.95 54600.55 88888.00 2015-03-08 12:40:47.000 067 12490.45 147.97 54600.60 88888.00 2015-03-08 12:40:47.125 067 12490.40 148.03 54600.65 88888.00 2015-03-08 12:40:47.250 067 12490.38 148.00 54600.65 88888.00 2015-03-08 12:40:47.375 067 12490.38 147.97 54600.62 88888.00 2015-03-08 12:40:47.500 067 12490.30 148.00 54600.62 88888.00 2015-03-08 12:40:47.625 067 12490.33 148.03 54600.62 88888.00 2015-03-08 12:40:47.750 067 12490.38 148.03 54600.62 88888.00 2015-03-08 12:40:47.875 067 12490.45 148.05 54600.60 88888.00 2015-03-08 12:40:48.000 067 12490.45 148.03 54600.55 88888.00 2015-03-08 12:40:48.125 067 12490.48 148.03 54600.57 88888.00 2015-03-08 12:40:48.250 067 12490.45 148.05 54600.57 88888.00 2015-03-08 12:40:48.375 067 12490.45 148.05 54600.60 88888.00 2015-03-08 12:40:48.500 067 12490.42 148.10 54600.57 88888.00 2015-03-08 12:40:48.625 067 12490.40 148.10 54600.60 88888.00 2015-03-08 12:40:48.750 067 12490.48 148.10 54600.60 88888.00 2015-03-08 12:40:48.875 067 12490.45 148.12 54600.60 88888.00 2015-03-08 12:40:49.000 067 12490.42 148.10 54600.60 88888.00 2015-03-08 12:40:49.125 067 12490.40 148.15 54600.60 88888.00 2015-03-08 12:40:49.250 067 12490.40 148.12 54600.62 88888.00 2015-03-08 12:40:49.375 067 12490.42 148.18 54600.60 88888.00 2015-03-08 12:40:49.500 067 12490.40 148.18 54600.60 88888.00 2015-03-08 12:40:49.625 067 12490.35 148.20 54600.60 88888.00 2015-03-08 12:40:49.750 067 12490.30 148.20 54600.57 88888.00 2015-03-08 12:40:49.875 067 12490.27 148.22 54600.57 88888.00 2015-03-08 12:40:50.000 067 12490.25 148.20 54600.57 88888.00 2015-03-08 12:40:50.125 067 12490.23 148.22 54600.57 88888.00 2015-03-08 12:40:50.250 067 12490.20 148.22 54600.57 88888.00 2015-03-08 12:40:50.375 067 12490.23 148.22 54600.60 88888.00 2015-03-08 12:40:50.500 067 12490.30 148.25 54600.57 88888.00 2015-03-08 12:40:50.625 067 12490.33 148.28 54600.57 88888.00 2015-03-08 12:40:50.750 067 12490.33 148.25 54600.60 88888.00 2015-03-08 12:40:50.875 067 12490.27 148.28 54600.60 88888.00 2015-03-08 12:40:51.000 067 12490.23 148.28 54600.60 88888.00 2015-03-08 12:40:51.125 067 12490.17 148.32 54600.60 88888.00 2015-03-08 12:40:51.250 067 12490.10 148.28 54600.57 88888.00 2015-03-08 12:40:51.375 067 12490.10 148.28 54600.55 88888.00 2015-03-08 12:40:51.500 067 12490.12 148.25 54600.55 88888.00 2015-03-08 12:40:51.625 067 12490.15 148.32 54600.55 88888.00 2015-03-08 12:40:51.750 067 12490.15 148.30 54600.60 88888.00 2015-03-08 12:40:51.875 067 12490.12 148.32 54600.60 88888.00 2015-03-08 12:40:52.000 067 12490.10 148.30 54600.57 88888.00 2015-03-08 12:40:52.125 067 12490.08 148.30 54600.57 88888.00 2015-03-08 12:40:52.250 067 12490.02 148.28 54600.60 88888.00 2015-03-08 12:40:52.375 067 12490.02 148.25 54600.60 88888.00 2015-03-08 12:40:52.500 067 12490.10 148.30 54600.60 88888.00 2015-03-08 12:40:52.625 067 12490.10 148.28 54600.60 88888.00 2015-03-08 12:40:52.750 067 12490.10 148.28 54600.60 88888.00 2015-03-08 12:40:52.875 067 12490.10 148.20 54600.60 88888.00 2015-03-08 12:40:53.000 067 12490.08 148.20 54600.55 88888.00 2015-03-08 12:40:53.125 067 12490.05 148.22 54600.57 88888.00 2015-03-08 12:40:53.250 067 12490.00 148.18 54600.60 88888.00 2015-03-08 12:40:53.375 067 12490.02 148.15 54600.57 88888.00 2015-03-08 12:40:53.500 067 12489.95 148.18 54600.60 88888.00 2015-03-08 12:40:53.625 067 12489.95 148.15 54600.60 88888.00 2015-03-08 12:40:53.750 067 12489.95 148.10 54600.62 88888.00 2015-03-08 12:40:53.875 067 12489.92 148.07 54600.57 88888.00 2015-03-08 12:40:54.000 067 12489.88 148.05 54600.57 88888.00 2015-03-08 12:40:54.125 067 12489.90 148.05 54600.57 88888.00 2015-03-08 12:40:54.250 067 12489.90 148.00 54600.57 88888.00 2015-03-08 12:40:54.375 067 12489.98 148.03 54600.60 88888.00 2015-03-08 12:40:54.500 067 12489.98 147.97 54600.57 88888.00 2015-03-08 12:40:54.625 067 12489.92 147.95 54600.60 88888.00 2015-03-08 12:40:54.750 067 12489.92 147.95 54600.57 88888.00 2015-03-08 12:40:54.875 067 12489.95 147.93 54600.57 88888.00 2015-03-08 12:40:55.000 067 12490.05 147.88 54600.57 88888.00 2015-03-08 12:40:55.125 067 12490.08 147.82 54600.57 88888.00 2015-03-08 12:40:55.250 067 12490.05 147.78 54600.55 88888.00 2015-03-08 12:40:55.375 067 12490.08 147.78 54600.55 88888.00 2015-03-08 12:40:55.500 067 12490.00 147.75 54600.55 88888.00 2015-03-08 12:40:55.625 067 12490.02 147.72 54600.57 88888.00 2015-03-08 12:40:55.750 067 12490.05 147.68 54600.57 88888.00 2015-03-08 12:40:55.875 067 12490.08 147.68 54600.55 88888.00 2015-03-08 12:40:56.000 067 12490.15 147.65 54600.55 88888.00 2015-03-08 12:40:56.125 067 12490.20 147.62 54600.55 88888.00 2015-03-08 12:40:56.250 067 12490.25 147.57 54600.53 88888.00 2015-03-08 12:40:56.375 067 12490.30 147.57 54600.55 88888.00 2015-03-08 12:40:56.500 067 12490.33 147.57 54600.53 88888.00 2015-03-08 12:40:56.625 067 12490.35 147.55 54600.53 88888.00 2015-03-08 12:40:56.750 067 12490.35 147.55 54600.53 88888.00 2015-03-08 12:40:56.875 067 12490.42 147.55 54600.53 88888.00 2015-03-08 12:40:57.000 067 12490.45 147.55 54600.50 88888.00 2015-03-08 12:40:57.125 067 12490.48 147.55 54600.50 88888.00 2015-03-08 12:40:57.250 067 12490.48 147.50 54600.47 88888.00 2015-03-08 12:40:57.375 067 12490.50 147.53 54600.47 88888.00 2015-03-08 12:40:57.500 067 12490.48 147.53 54600.45 88888.00 2015-03-08 12:40:57.625 067 12490.58 147.53 54600.45 88888.00 2015-03-08 12:40:57.750 067 12490.55 147.50 54600.45 88888.00 2015-03-08 12:40:57.875 067 12490.55 147.50 54600.45 88888.00 2015-03-08 12:40:58.000 067 12490.55 147.55 54600.45 88888.00 2015-03-08 12:40:58.125 067 12490.60 147.53 54600.43 88888.00 2015-03-08 12:40:58.250 067 12490.58 147.55 54600.45 88888.00 2015-03-08 12:40:58.375 067 12490.62 147.57 54600.43 88888.00 2015-03-08 12:40:58.500 067 12490.65 147.57 54600.43 88888.00 2015-03-08 12:40:58.625 067 12490.62 147.60 54600.40 88888.00 2015-03-08 12:40:58.750 067 12490.62 147.60 54600.43 88888.00 2015-03-08 12:40:58.875 067 12490.65 147.62 54600.43 88888.00 2015-03-08 12:40:59.000 067 12490.73 147.62 54600.40 88888.00 2015-03-08 12:40:59.125 067 12490.70 147.62 54600.38 88888.00 2015-03-08 12:40:59.250 067 12490.73 147.65 54600.38 88888.00 2015-03-08 12:40:59.375 067 12490.75 147.65 54600.38 88888.00 2015-03-08 12:40:59.500 067 12490.73 147.65 54600.38 88888.00 2015-03-08 12:40:59.625 067 12490.70 147.65 54600.38 88888.00 2015-03-08 12:40:59.750 067 12490.70 147.65 54600.38 88888.00 2015-03-08 12:40:59.875 067 12490.70 147.68 54600.38 88888.00 2015-03-08 12:41:00.000 067 12490.67 147.70 54600.38 88888.00 2015-03-08 12:41:00.125 067 12490.70 147.70 54600.38 88888.00 2015-03-08 12:41:00.250 067 12490.70 147.70 54600.38 88888.00 2015-03-08 12:41:00.375 067 12490.73 147.72 54600.40 88888.00 2015-03-08 12:41:00.500 067 12490.65 147.72 54600.38 88888.00 2015-03-08 12:41:00.625 067 12490.65 147.72 54600.38 88888.00 2015-03-08 12:41:00.750 067 12490.67 147.75 54600.38 88888.00 2015-03-08 12:41:00.875 067 12490.62 147.72 54600.35 88888.00 2015-03-08 12:41:01.000 067 12490.60 147.75 54600.32 88888.00 2015-03-08 12:41:01.125 067 12490.55 147.75 54600.30 88888.00 2015-03-08 12:41:01.250 067 12490.52 147.72 54600.35 88888.00 2015-03-08 12:41:01.375 067 12490.55 147.78 54600.32 88888.00 2015-03-08 12:41:01.500 067 12490.50 147.78 54600.32 88888.00 2015-03-08 12:41:01.625 067 12490.45 147.78 54600.30 88888.00 2015-03-08 12:41:01.750 067 12490.42 147.82 54600.30 88888.00 2015-03-08 12:41:01.875 067 12490.48 147.82 54600.32 88888.00 2015-03-08 12:41:02.000 067 12490.45 147.88 54600.32 88888.00 2015-03-08 12:41:02.125 067 12490.45 147.82 54600.30 88888.00 2015-03-08 12:41:02.250 067 12490.48 147.88 54600.35 88888.00 2015-03-08 12:41:02.375 067 12490.52 147.90 54600.32 88888.00 2015-03-08 12:41:02.500 067 12490.45 147.90 54600.30 88888.00 2015-03-08 12:41:02.625 067 12490.38 147.93 54600.30 88888.00 2015-03-08 12:41:02.750 067 12490.40 147.93 54600.28 88888.00 2015-03-08 12:41:02.875 067 12490.38 147.93 54600.28 88888.00 2015-03-08 12:41:03.000 067 12490.40 147.93 54600.28 88888.00 2015-03-08 12:41:03.125 067 12490.45 147.93 54600.28 88888.00 2015-03-08 12:41:03.250 067 12490.48 147.93 54600.28 88888.00 2015-03-08 12:41:03.375 067 12490.52 147.97 54600.28 88888.00 2015-03-08 12:41:03.500 067 12490.48 147.97 54600.28 88888.00 2015-03-08 12:41:03.625 067 12490.42 148.00 54600.30 88888.00 2015-03-08 12:41:03.750 067 12490.45 148.03 54600.32 88888.00 2015-03-08 12:41:03.875 067 12490.42 148.03 54600.30 88888.00 2015-03-08 12:41:04.000 067 12490.45 148.00 54600.28 88888.00 2015-03-08 12:41:04.125 067 12490.50 148.03 54600.28 88888.00 2015-03-08 12:41:04.250 067 12490.58 148.03 54600.30 88888.00 2015-03-08 12:41:04.375 067 12490.58 148.05 54600.30 88888.00 2015-03-08 12:41:04.500 067 12490.55 148.05 54600.30 88888.00 2015-03-08 12:41:04.625 067 12490.58 148.10 54600.28 88888.00 2015-03-08 12:41:04.750 067 12490.60 148.05 54600.28 88888.00 2015-03-08 12:41:04.875 067 12490.58 148.07 54600.25 88888.00 2015-03-08 12:41:05.000 067 12490.60 148.10 54600.25 88888.00 2015-03-08 12:41:05.125 067 12490.65 148.10 54600.22 88888.00 2015-03-08 12:41:05.250 067 12490.70 148.15 54600.25 88888.00 2015-03-08 12:41:05.375 067 12490.75 148.15 54600.25 88888.00 2015-03-08 12:41:05.500 067 12490.73 148.15 54600.25 88888.00 2015-03-08 12:41:05.625 067 12490.75 148.18 54600.25 88888.00 2015-03-08 12:41:05.750 067 12490.80 148.12 54600.25 88888.00 2015-03-08 12:41:05.875 067 12490.85 148.15 54600.22 88888.00 2015-03-08 12:41:06.000 067 12490.85 148.15 54600.22 88888.00 2015-03-08 12:41:06.125 067 12490.80 148.18 54600.25 88888.00 2015-03-08 12:41:06.250 067 12490.73 148.22 54600.25 88888.00 2015-03-08 12:41:06.375 067 12490.80 148.22 54600.22 88888.00 2015-03-08 12:41:06.500 067 12490.80 148.22 54600.22 88888.00 2015-03-08 12:41:06.625 067 12490.85 148.25 54600.22 88888.00 2015-03-08 12:41:06.750 067 12490.80 148.25 54600.22 88888.00 2015-03-08 12:41:06.875 067 12490.83 148.20 54600.22 88888.00 2015-03-08 12:41:07.000 067 12490.83 148.18 54600.20 88888.00 2015-03-08 12:41:07.125 067 12490.83 148.22 54600.22 88888.00 2015-03-08 12:41:07.250 067 12490.83 148.25 54600.22 88888.00 2015-03-08 12:41:07.375 067 12490.90 148.28 54600.22 88888.00 2015-03-08 12:41:07.500 067 12490.85 148.22 54600.22 88888.00 2015-03-08 12:41:07.625 067 12490.80 148.22 54600.22 88888.00 2015-03-08 12:41:07.750 067 12490.77 148.22 54600.25 88888.00 2015-03-08 12:41:07.875 067 12490.80 148.22 54600.22 88888.00 2015-03-08 12:41:08.000 067 12490.83 148.25 54600.25 88888.00 2015-03-08 12:41:08.125 067 12490.83 148.25 54600.22 88888.00 2015-03-08 12:41:08.250 067 12490.85 148.22 54600.25 88888.00 2015-03-08 12:41:08.375 067 12490.88 148.22 54600.28 88888.00 2015-03-08 12:41:08.500 067 12490.85 148.20 54600.28 88888.00 2015-03-08 12:41:08.625 067 12490.77 148.18 54600.25 88888.00 2015-03-08 12:41:08.750 067 12490.80 148.20 54600.25 88888.00 2015-03-08 12:41:08.875 067 12490.92 148.18 54600.25 88888.00 2015-03-08 12:41:09.000 067 12490.95 148.18 54600.28 88888.00 2015-03-08 12:41:09.125 067 12490.92 148.15 54600.25 88888.00 2015-03-08 12:41:09.250 067 12490.88 148.15 54600.25 88888.00 2015-03-08 12:41:09.375 067 12490.98 148.18 54600.25 88888.00 2015-03-08 12:41:09.500 067 12490.95 148.12 54600.22 88888.00 2015-03-08 12:41:09.625 067 12490.92 148.12 54600.25 88888.00 2015-03-08 12:41:09.750 067 12490.98 148.12 54600.28 88888.00 2015-03-08 12:41:09.875 067 12490.98 148.12 54600.30 88888.00 2015-03-08 12:41:10.000 067 12491.02 148.07 54600.28 88888.00 2015-03-08 12:41:10.125 067 12491.05 148.05 54600.28 88888.00 2015-03-08 12:41:10.250 067 12491.08 148.03 54600.25 88888.00 2015-03-08 12:41:10.375 067 12491.05 148.03 54600.22 88888.00 2015-03-08 12:41:10.500 067 12491.08 148.05 54600.28 88888.00 2015-03-08 12:41:10.625 067 12491.15 148.05 54600.30 88888.00 2015-03-08 12:41:10.750 067 12491.17 148.03 54600.30 88888.00 2015-03-08 12:41:10.875 067 12491.17 148.00 54600.28 88888.00 2015-03-08 12:41:11.000 067 12491.20 148.00 54600.25 88888.00 2015-03-08 12:41:11.125 067 12491.17 148.00 54600.28 88888.00 2015-03-08 12:41:11.250 067 12491.15 147.93 54600.28 88888.00 2015-03-08 12:41:11.375 067 12491.20 147.93 54600.25 88888.00 2015-03-08 12:41:11.500 067 12491.23 147.93 54600.28 88888.00 2015-03-08 12:41:11.625 067 12491.20 147.97 54600.28 88888.00 2015-03-08 12:41:11.750 067 12491.15 147.95 54600.30 88888.00 2015-03-08 12:41:11.875 067 12491.15 147.90 54600.30 88888.00 2015-03-08 12:41:12.000 067 12491.20 147.90 54600.28 88888.00 2015-03-08 12:41:12.125 067 12491.23 147.88 54600.25 88888.00 2015-03-08 12:41:12.250 067 12491.17 147.85 54600.28 88888.00 2015-03-08 12:41:12.375 067 12491.15 147.85 54600.28 88888.00 2015-03-08 12:41:12.500 067 12491.17 147.82 54600.30 88888.00 2015-03-08 12:41:12.625 067 12491.20 147.82 54600.28 88888.00 2015-03-08 12:41:12.750 067 12491.27 147.80 54600.32 88888.00 2015-03-08 12:41:12.875 067 12491.33 147.78 54600.32 88888.00 2015-03-08 12:41:13.000 067 12491.35 147.75 54600.30 88888.00 2015-03-08 12:41:13.125 067 12491.38 147.75 54600.32 88888.00 2015-03-08 12:41:13.250 067 12491.33 147.70 54600.32 88888.00 2015-03-08 12:41:13.375 067 12491.35 147.70 54600.30 88888.00 2015-03-08 12:41:13.500 067 12491.40 147.70 54600.30 88888.00 2015-03-08 12:41:13.625 067 12491.42 147.72 54600.32 88888.00 2015-03-08 12:41:13.750 067 12491.50 147.75 54600.32 88888.00 2015-03-08 12:41:13.875 067 12491.45 147.75 54600.30 88888.00 2015-03-08 12:41:14.000 067 12491.48 147.72 54600.28 88888.00 2015-03-08 12:41:14.125 067 12491.48 147.75 54600.32 88888.00 2015-03-08 12:41:14.250 067 12491.45 147.75 54600.32 88888.00 2015-03-08 12:41:14.375 067 12491.52 147.75 54600.32 88888.00 2015-03-08 12:41:14.500 067 12491.55 147.78 54600.32 88888.00 2015-03-08 12:41:14.625 067 12491.58 147.78 54600.35 88888.00 2015-03-08 12:41:14.750 067 12491.55 147.75 54600.32 88888.00 2015-03-08 12:41:14.875 067 12491.58 147.78 54600.32 88888.00 2015-03-08 12:41:15.000 067 12491.60 147.78 54600.32 88888.00 2015-03-08 12:41:15.125 067 12491.62 147.80 54600.32 88888.00 2015-03-08 12:41:15.250 067 12491.65 147.80 54600.35 88888.00 2015-03-08 12:41:15.375 067 12491.73 147.85 54600.35 88888.00 2015-03-08 12:41:15.500 067 12491.77 147.85 54600.35 88888.00 2015-03-08 12:41:15.625 067 12491.77 147.88 54600.35 88888.00 2015-03-08 12:41:15.750 067 12491.77 147.85 54600.32 88888.00 2015-03-08 12:41:15.875 067 12491.75 147.93 54600.32 88888.00 2015-03-08 12:41:16.000 067 12491.80 147.95 54600.35 88888.00 2015-03-08 12:41:16.125 067 12491.88 147.97 54600.35 88888.00 2015-03-08 12:41:16.250 067 12491.90 147.97 54600.35 88888.00 2015-03-08 12:41:16.375 067 12491.90 147.97 54600.30 88888.00 2015-03-08 12:41:16.500 067 12491.88 148.00 54600.30 88888.00 2015-03-08 12:41:16.625 067 12491.90 148.05 54600.32 88888.00 2015-03-08 12:41:16.750 067 12491.92 148.05 54600.32 88888.00 2015-03-08 12:41:16.875 067 12491.95 148.05 54600.32 88888.00 2015-03-08 12:41:17.000 067 12491.92 148.07 54600.32 88888.00 2015-03-08 12:41:17.125 067 12491.95 148.12 54600.35 88888.00 2015-03-08 12:41:17.250 067 12492.00 148.15 54600.35 88888.00 2015-03-08 12:41:17.375 067 12492.08 148.18 54600.30 88888.00 2015-03-08 12:41:17.500 067 12492.10 148.20 54600.32 88888.00 2015-03-08 12:41:17.625 067 12492.12 148.25 54600.32 88888.00 2015-03-08 12:41:17.750 067 12492.15 148.30 54600.32 88888.00 2015-03-08 12:41:17.875 067 12492.12 148.32 54600.35 88888.00 2015-03-08 12:41:18.000 067 12492.17 148.35 54600.32 88888.00 2015-03-08 12:41:18.125 067 12492.20 148.38 54600.35 88888.00 2015-03-08 12:41:18.250 067 12492.15 148.38 54600.35 88888.00 2015-03-08 12:41:18.375 067 12492.23 148.40 54600.35 88888.00 2015-03-08 12:41:18.500 067 12492.25 148.40 54600.30 88888.00 2015-03-08 12:41:18.625 067 12492.35 148.43 54600.32 88888.00 2015-03-08 12:41:18.750 067 12492.40 148.43 54600.32 88888.00 2015-03-08 12:41:18.875 067 12492.45 148.47 54600.30 88888.00 2015-03-08 12:41:19.000 067 12492.50 148.53 54600.32 88888.00 2015-03-08 12:41:19.125 067 12492.50 148.55 54600.35 88888.00 2015-03-08 12:41:19.250 067 12492.48 148.55 54600.30 88888.00 2015-03-08 12:41:19.375 067 12492.45 148.55 54600.32 88888.00 2015-03-08 12:41:19.500 067 12492.45 148.62 54600.32 88888.00 2015-03-08 12:41:19.625 067 12492.48 148.68 54600.32 88888.00 2015-03-08 12:41:19.750 067 12492.48 148.68 54600.32 88888.00 2015-03-08 12:41:19.875 067 12492.48 148.70 54600.35 88888.00 2015-03-08 12:41:20.000 067 12492.42 148.70 54600.32 88888.00 2015-03-08 12:41:20.125 067 12492.42 148.70 54600.32 88888.00 2015-03-08 12:41:20.250 067 12492.45 148.70 54600.38 88888.00 2015-03-08 12:41:20.375 067 12492.45 148.75 54600.40 88888.00 2015-03-08 12:41:20.500 067 12492.38 148.78 54600.40 88888.00 2015-03-08 12:41:20.625 067 12492.38 148.80 54600.40 88888.00 2015-03-08 12:41:20.750 067 12492.48 148.80 54600.40 88888.00 2015-03-08 12:41:20.875 067 12492.50 148.80 54600.40 88888.00 2015-03-08 12:41:21.000 067 12492.50 148.82 54600.40 88888.00 2015-03-08 12:41:21.125 067 12492.52 148.80 54600.43 88888.00 2015-03-08 12:41:21.250 067 12492.45 148.72 54600.40 88888.00 2015-03-08 12:41:21.375 067 12492.48 148.78 54600.40 88888.00 2015-03-08 12:41:21.500 067 12492.50 148.80 54600.45 88888.00 2015-03-08 12:41:21.625 067 12492.50 148.80 54600.45 88888.00 2015-03-08 12:41:21.750 067 12492.55 148.80 54600.43 88888.00 2015-03-08 12:41:21.875 067 12492.58 148.78 54600.40 88888.00 2015-03-08 12:41:22.000 067 12492.58 148.72 54600.40 88888.00 2015-03-08 12:41:22.125 067 12492.67 148.75 54600.43 88888.00 2015-03-08 12:41:22.250 067 12492.65 148.72 54600.43 88888.00 2015-03-08 12:41:22.375 067 12492.62 148.72 54600.43 88888.00 2015-03-08 12:41:22.500 067 12492.60 148.70 54600.43 88888.00 2015-03-08 12:41:22.625 067 12492.65 148.62 54600.40 88888.00 2015-03-08 12:41:22.750 067 12492.73 148.62 54600.43 88888.00 2015-03-08 12:41:22.875 067 12492.65 148.60 54600.43 88888.00 2015-03-08 12:41:23.000 067 12492.58 148.60 54600.43 88888.00 2015-03-08 12:41:23.125 067 12492.62 148.57 54600.47 88888.00 2015-03-08 12:41:23.250 067 12492.70 148.53 54600.50 88888.00 2015-03-08 12:41:23.375 067 12492.77 148.53 54600.50 88888.00 2015-03-08 12:41:23.500 067 12492.80 148.53 54600.50 88888.00 2015-03-08 12:41:23.625 067 12492.77 148.47 54600.47 88888.00 2015-03-08 12:41:23.750 067 12492.75 148.45 54600.47 88888.00 2015-03-08 12:41:23.875 067 12492.75 148.43 54600.47 88888.00 2015-03-08 12:41:24.000 067 12492.77 148.35 54600.47 88888.00 2015-03-08 12:41:24.125 067 12492.77 148.32 54600.50 88888.00 2015-03-08 12:41:24.250 067 12492.80 148.30 54600.50 88888.00 2015-03-08 12:41:24.375 067 12492.90 148.28 54600.50 88888.00 2015-03-08 12:41:24.500 067 12492.90 148.28 54600.50 88888.00 2015-03-08 12:41:24.625 067 12492.88 148.25 54600.50 88888.00 2015-03-08 12:41:24.750 067 12492.88 148.22 54600.50 88888.00 2015-03-08 12:41:24.875 067 12492.88 148.22 54600.53 88888.00 2015-03-08 12:41:25.000 067 12492.90 148.12 54600.50 88888.00 2015-03-08 12:41:25.125 067 12492.85 148.07 54600.50 88888.00 2015-03-08 12:41:25.250 067 12492.85 148.07 54600.50 88888.00 2015-03-08 12:41:25.375 067 12492.88 148.05 54600.53 88888.00 2015-03-08 12:41:25.500 067 12492.88 148.05 54600.53 88888.00 2015-03-08 12:41:25.625 067 12492.83 147.97 54600.50 88888.00 2015-03-08 12:41:25.750 067 12492.80 147.97 54600.53 88888.00 2015-03-08 12:41:25.875 067 12492.80 147.95 54600.53 88888.00 2015-03-08 12:41:26.000 067 12492.83 147.93 54600.53 88888.00 2015-03-08 12:41:26.125 067 12492.83 147.90 54600.57 88888.00 2015-03-08 12:41:26.250 067 12492.85 147.88 54600.57 88888.00 2015-03-08 12:41:26.375 067 12492.90 147.82 54600.55 88888.00 2015-03-08 12:41:26.500 067 12492.85 147.78 54600.50 88888.00 2015-03-08 12:41:26.625 067 12492.75 147.78 54600.50 88888.00 2015-03-08 12:41:26.750 067 12492.77 147.72 54600.53 88888.00 2015-03-08 12:41:26.875 067 12492.77 147.72 54600.53 88888.00 2015-03-08 12:41:27.000 067 12492.75 147.68 54600.55 88888.00 2015-03-08 12:41:27.125 067 12492.80 147.65 54600.55 88888.00 2015-03-08 12:41:27.250 067 12492.85 147.62 54600.57 88888.00 2015-03-08 12:41:27.375 067 12492.85 147.62 54600.57 88888.00 2015-03-08 12:41:27.500 067 12492.83 147.55 54600.55 88888.00 2015-03-08 12:41:27.625 067 12492.85 147.55 54600.55 88888.00 2015-03-08 12:41:27.750 067 12492.83 147.53 54600.55 88888.00 2015-03-08 12:41:27.875 067 12492.80 147.47 54600.53 88888.00 2015-03-08 12:41:28.000 067 12492.80 147.45 54600.50 88888.00 2015-03-08 12:41:28.125 067 12492.77 147.45 54600.55 88888.00 2015-03-08 12:41:28.250 067 12492.70 147.43 54600.55 88888.00 2015-03-08 12:41:28.375 067 12492.75 147.40 54600.53 88888.00 2015-03-08 12:41:28.500 067 12492.73 147.38 54600.55 88888.00 2015-03-08 12:41:28.625 067 12492.75 147.35 54600.55 88888.00 2015-03-08 12:41:28.750 067 12492.77 147.32 54600.55 88888.00 2015-03-08 12:41:28.875 067 12492.77 147.30 54600.55 88888.00 2015-03-08 12:41:29.000 067 12492.80 147.32 54600.55 88888.00 2015-03-08 12:41:29.125 067 12492.88 147.32 54600.55 88888.00 2015-03-08 12:41:29.250 067 12492.92 147.28 54600.53 88888.00 2015-03-08 12:41:29.375 067 12492.95 147.25 54600.50 88888.00 2015-03-08 12:41:29.500 067 12492.98 147.25 54600.53 88888.00 2015-03-08 12:41:29.625 067 12493.00 147.25 54600.50 88888.00 2015-03-08 12:41:29.750 067 12493.08 147.25 54600.47 88888.00 2015-03-08 12:41:29.875 067 12493.10 147.25 54600.53 88888.00 2015-03-08 12:41:30.000 067 12493.12 147.22 54600.50 88888.00 2015-03-08 12:41:30.125 067 12493.10 147.25 54600.50 88888.00 2015-03-08 12:41:30.250 067 12493.10 147.25 54600.53 88888.00 2015-03-08 12:41:30.375 067 12493.15 147.25 54600.47 88888.00 2015-03-08 12:41:30.500 067 12493.12 147.30 54600.47 88888.00 2015-03-08 12:41:30.625 067 12493.10 147.30 54600.50 88888.00 2015-03-08 12:41:30.750 067 12493.12 147.32 54600.47 88888.00 2015-03-08 12:41:30.875 067 12493.17 147.32 54600.45 88888.00 2015-03-08 12:41:31.000 067 12493.17 147.32 54600.45 88888.00 2015-03-08 12:41:31.125 067 12493.23 147.35 54600.47 88888.00 2015-03-08 12:41:31.250 067 12493.30 147.38 54600.45 88888.00 2015-03-08 12:41:31.375 067 12493.35 147.40 54600.45 88888.00 2015-03-08 12:41:31.500 067 12493.35 147.40 54600.43 88888.00 2015-03-08 12:41:31.625 067 12493.27 147.43 54600.40 88888.00 2015-03-08 12:41:31.750 067 12493.23 147.43 54600.35 88888.00 2015-03-08 12:41:31.875 067 12493.23 147.43 54600.35 88888.00 2015-03-08 12:41:32.000 067 12493.25 147.45 54600.38 88888.00 2015-03-08 12:41:32.125 067 12493.25 147.50 54600.38 88888.00 2015-03-08 12:41:32.250 067 12493.23 147.50 54600.38 88888.00 2015-03-08 12:41:32.375 067 12493.25 147.50 54600.35 88888.00 2015-03-08 12:41:32.500 067 12493.23 147.50 54600.35 88888.00 2015-03-08 12:41:32.625 067 12493.23 147.53 54600.32 88888.00 2015-03-08 12:41:32.750 067 12493.27 147.57 54600.32 88888.00 2015-03-08 12:41:32.875 067 12493.30 147.53 54600.30 88888.00 2015-03-08 12:41:33.000 067 12493.25 147.53 54600.28 88888.00 2015-03-08 12:41:33.125 067 12493.25 147.55 54600.32 88888.00 2015-03-08 12:41:33.250 067 12493.25 147.55 54600.32 88888.00 2015-03-08 12:41:33.375 067 12493.25 147.57 54600.32 88888.00 2015-03-08 12:41:33.500 067 12493.20 147.55 54600.30 88888.00 2015-03-08 12:41:33.625 067 12493.20 147.55 54600.30 88888.00 2015-03-08 12:41:33.750 067 12493.20 147.57 54600.25 88888.00 2015-03-08 12:41:33.875 067 12493.15 147.57 54600.22 88888.00 2015-03-08 12:41:34.000 067 12493.17 147.57 54600.22 88888.00 2015-03-08 12:41:34.125 067 12493.20 147.57 54600.22 88888.00 2015-03-08 12:41:34.250 067 12493.20 147.57 54600.25 88888.00 2015-03-08 12:41:34.375 067 12493.20 147.62 54600.28 88888.00 2015-03-08 12:41:34.500 067 12493.20 147.60 54600.28 88888.00 2015-03-08 12:41:34.625 067 12493.17 147.57 54600.25 88888.00 2015-03-08 12:41:34.750 067 12493.12 147.53 54600.22 88888.00 2015-03-08 12:41:34.875 067 12493.05 147.53 54600.22 88888.00 2015-03-08 12:41:35.000 067 12493.00 147.53 54600.25 88888.00 2015-03-08 12:41:35.125 067 12493.08 147.53 54600.30 88888.00 2015-03-08 12:41:35.250 067 12493.10 147.47 54600.28 88888.00 2015-03-08 12:41:35.375 067 12493.12 147.45 54600.28 88888.00 2015-03-08 12:41:35.500 067 12493.10 147.47 54600.25 88888.00 2015-03-08 12:41:35.625 067 12493.05 147.45 54600.25 88888.00 2015-03-08 12:41:35.750 067 12493.00 147.43 54600.25 88888.00 2015-03-08 12:41:35.875 067 12492.98 147.43 54600.22 88888.00 2015-03-08 12:41:36.000 067 12493.02 147.40 54600.22 88888.00 2015-03-08 12:41:36.125 067 12492.98 147.38 54600.25 88888.00 2015-03-08 12:41:36.250 067 12492.92 147.32 54600.25 88888.00 2015-03-08 12:41:36.375 067 12492.92 147.30 54600.22 88888.00 2015-03-08 12:41:36.500 067 12492.90 147.28 54600.28 88888.00 2015-03-08 12:41:36.625 067 12492.88 147.25 54600.28 88888.00 2015-03-08 12:41:36.750 067 12492.83 147.22 54600.22 88888.00 2015-03-08 12:41:36.875 067 12492.77 147.20 54600.22 88888.00 2015-03-08 12:41:37.000 067 12492.73 147.18 54600.20 88888.00 2015-03-08 12:41:37.125 067 12492.67 147.15 54600.22 88888.00 2015-03-08 12:41:37.250 067 12492.60 147.10 54600.25 88888.00 2015-03-08 12:41:37.375 067 12492.62 147.07 54600.20 88888.00 2015-03-08 12:41:37.500 067 12492.67 147.03 54600.20 88888.00 2015-03-08 12:41:37.625 067 12492.60 147.00 54600.22 88888.00 2015-03-08 12:41:37.750 067 12492.62 147.00 54600.22 88888.00 2015-03-08 12:41:37.875 067 12492.58 146.95 54600.20 88888.00 2015-03-08 12:41:38.000 067 12492.50 146.90 54600.20 88888.00 2015-03-08 12:41:38.125 067 12492.45 146.88 54600.22 88888.00 2015-03-08 12:41:38.250 067 12492.48 146.80 54600.20 88888.00 2015-03-08 12:41:38.375 067 12492.48 146.78 54600.22 88888.00 2015-03-08 12:41:38.500 067 12492.42 146.75 54600.22 88888.00 2015-03-08 12:41:38.625 067 12492.35 146.75 54600.22 88888.00 2015-03-08 12:41:38.750 067 12492.33 146.72 54600.22 88888.00 2015-03-08 12:41:38.875 067 12492.33 146.72 54600.20 88888.00 2015-03-08 12:41:39.000 067 12492.38 146.65 54600.20 88888.00 2015-03-08 12:41:39.125 067 12492.33 146.65 54600.20 88888.00 2015-03-08 12:41:39.250 067 12492.25 146.62 54600.20 88888.00 2015-03-08 12:41:39.375 067 12492.23 146.60 54600.20 88888.00 2015-03-08 12:41:39.500 067 12492.20 146.57 54600.18 88888.00 2015-03-08 12:41:39.625 067 12492.12 146.50 54600.18 88888.00 2015-03-08 12:41:39.750 067 12492.10 146.53 54600.18 88888.00 2015-03-08 12:41:39.875 067 12492.05 146.50 54600.18 88888.00 2015-03-08 12:41:40.000 067 12492.02 146.47 54600.20 88888.00 2015-03-08 12:41:40.125 067 12492.00 146.45 54600.20 88888.00 2015-03-08 12:41:40.250 067 12491.92 146.43 54600.20 88888.00 2015-03-08 12:41:40.375 067 12491.92 146.45 54600.20 88888.00 2015-03-08 12:41:40.500 067 12491.95 146.43 54600.18 88888.00 2015-03-08 12:41:40.625 067 12491.98 146.40 54600.20 88888.00 2015-03-08 12:41:40.750 067 12491.95 146.38 54600.20 88888.00 2015-03-08 12:41:40.875 067 12491.92 146.35 54600.20 88888.00 2015-03-08 12:41:41.000 067 12491.88 146.32 54600.20 88888.00 2015-03-08 12:41:41.125 067 12491.88 146.32 54600.18 88888.00 2015-03-08 12:41:41.250 067 12491.83 146.28 54600.15 88888.00 2015-03-08 12:41:41.375 067 12491.83 146.30 54600.15 88888.00 2015-03-08 12:41:41.500 067 12491.88 146.30 54600.18 88888.00 2015-03-08 12:41:41.625 067 12491.80 146.28 54600.18 88888.00 2015-03-08 12:41:41.750 067 12491.77 146.22 54600.15 88888.00 2015-03-08 12:41:41.875 067 12491.80 146.22 54600.18 88888.00 2015-03-08 12:41:42.000 067 12491.75 146.20 54600.15 88888.00 2015-03-08 12:41:42.125 067 12491.65 146.18 54600.12 88888.00 2015-03-08 12:41:42.250 067 12491.65 146.12 54600.12 88888.00 2015-03-08 12:41:42.375 067 12491.73 146.10 54600.12 88888.00 2015-03-08 12:41:42.500 067 12491.73 146.05 54600.12 88888.00 2015-03-08 12:41:42.625 067 12491.70 146.03 54600.15 88888.00 2015-03-08 12:41:42.750 067 12491.67 146.00 54600.12 88888.00 2015-03-08 12:41:42.875 067 12491.75 146.00 54600.10 88888.00 2015-03-08 12:41:43.000 067 12491.80 145.97 54600.10 88888.00 2015-03-08 12:41:43.125 067 12491.80 145.97 54600.07 88888.00 2015-03-08 12:41:43.250 067 12491.77 145.95 54600.07 88888.00 2015-03-08 12:41:43.375 067 12491.75 145.93 54600.10 88888.00 2015-03-08 12:41:43.500 067 12491.75 145.90 54600.07 88888.00 2015-03-08 12:41:43.625 067 12491.77 145.90 54600.07 88888.00 2015-03-08 12:41:43.750 067 12491.77 145.90 54600.07 88888.00 2015-03-08 12:41:43.875 067 12491.80 145.90 54600.07 88888.00 2015-03-08 12:41:44.000 067 12491.80 145.88 54600.05 88888.00 2015-03-08 12:41:44.125 067 12491.80 145.85 54600.00 88888.00 2015-03-08 12:41:44.250 067 12491.80 145.85 54600.00 88888.00 2015-03-08 12:41:44.375 067 12491.92 145.88 54600.00 88888.00 2015-03-08 12:41:44.500 067 12492.00 145.88 54600.00 88888.00 2015-03-08 12:41:44.625 067 12491.98 145.82 54600.00 88888.00 2015-03-08 12:41:44.750 067 12491.98 145.82 54599.97 88888.00 2015-03-08 12:41:44.875 067 12491.95 145.85 54599.97 88888.00 2015-03-08 12:41:45.000 067 12492.00 145.88 54599.97 88888.00 2015-03-08 12:41:45.125 067 12492.02 145.85 54599.97 88888.00 2015-03-08 12:41:45.250 067 12492.05 145.82 54600.00 88888.00 2015-03-08 12:41:45.375 067 12492.05 145.88 54599.97 88888.00 2015-03-08 12:41:45.500 067 12491.98 145.88 54599.95 88888.00 2015-03-08 12:41:45.625 067 12491.98 145.88 54599.97 88888.00 2015-03-08 12:41:45.750 067 12491.98 145.88 54599.95 88888.00 2015-03-08 12:41:45.875 067 12491.95 145.88 54599.90 88888.00 2015-03-08 12:41:46.000 067 12491.98 145.90 54599.90 88888.00 2015-03-08 12:41:46.125 067 12492.00 145.95 54599.88 88888.00 2015-03-08 12:41:46.250 067 12491.98 145.93 54599.90 88888.00 2015-03-08 12:41:46.375 067 12491.95 145.90 54599.85 88888.00 2015-03-08 12:41:46.500 067 12491.98 145.90 54599.90 88888.00 2015-03-08 12:41:46.625 067 12491.98 145.95 54599.90 88888.00 2015-03-08 12:41:46.750 067 12492.02 145.97 54599.88 88888.00 2015-03-08 12:41:46.875 067 12492.02 145.95 54599.85 88888.00 2015-03-08 12:41:47.000 067 12492.02 145.97 54599.85 88888.00 2015-03-08 12:41:47.125 067 12492.02 145.95 54599.85 88888.00 2015-03-08 12:41:47.250 067 12492.02 145.95 54599.88 88888.00 2015-03-08 12:41:47.375 067 12492.12 145.97 54599.85 88888.00 2015-03-08 12:41:47.500 067 12492.10 145.97 54599.85 88888.00 2015-03-08 12:41:47.625 067 12492.02 145.97 54599.82 88888.00 2015-03-08 12:41:47.750 067 12492.00 146.03 54599.82 88888.00 2015-03-08 12:41:47.875 067 12491.95 146.03 54599.82 88888.00 2015-03-08 12:41:48.000 067 12491.95 146.03 54599.82 88888.00 2015-03-08 12:41:48.125 067 12491.92 146.05 54599.82 88888.00 2015-03-08 12:41:48.250 067 12491.95 146.05 54599.80 88888.00 2015-03-08 12:41:48.375 067 12491.95 146.07 54599.80 88888.00 2015-03-08 12:41:48.500 067 12491.95 146.05 54599.80 88888.00 2015-03-08 12:41:48.625 067 12491.95 146.05 54599.80 88888.00 2015-03-08 12:41:48.750 067 12491.95 146.07 54599.80 88888.00 2015-03-08 12:41:48.875 067 12491.95 146.05 54599.75 88888.00 2015-03-08 12:41:49.000 067 12491.98 146.05 54599.75 88888.00 2015-03-08 12:41:49.125 067 12491.95 146.03 54599.78 88888.00 2015-03-08 12:41:49.250 067 12491.88 145.95 54599.75 88888.00 2015-03-08 12:41:49.375 067 12491.88 145.95 54599.72 88888.00 2015-03-08 12:41:49.500 067 12491.85 145.97 54599.70 88888.00 2015-03-08 12:41:49.625 067 12491.75 145.97 54599.75 88888.00 2015-03-08 12:41:49.750 067 12491.70 145.93 54599.75 88888.00 2015-03-08 12:41:49.875 067 12491.75 145.90 54599.72 88888.00 2015-03-08 12:41:50.000 067 12491.73 145.85 54599.72 88888.00 2015-03-08 12:41:50.125 067 12491.70 145.85 54599.75 88888.00 2015-03-08 12:41:50.250 067 12491.67 145.80 54599.75 88888.00 2015-03-08 12:41:50.375 067 12491.67 145.80 54599.75 88888.00 2015-03-08 12:41:50.500 067 12491.65 145.78 54599.75 88888.00 2015-03-08 12:41:50.625 067 12491.60 145.72 54599.75 88888.00 2015-03-08 12:41:50.750 067 12491.55 145.72 54599.75 88888.00 2015-03-08 12:41:50.875 067 12491.48 145.68 54599.70 88888.00 2015-03-08 12:41:51.000 067 12491.42 145.62 54599.72 88888.00 2015-03-08 12:41:51.125 067 12491.40 145.60 54599.72 88888.00 2015-03-08 12:41:51.250 067 12491.30 145.53 54599.72 88888.00 2015-03-08 12:41:51.375 067 12491.30 145.53 54599.70 88888.00 2015-03-08 12:41:51.500 067 12491.27 145.47 54599.70 88888.00 2015-03-08 12:41:51.625 067 12491.30 145.43 54599.70 88888.00 2015-03-08 12:41:51.750 067 12491.25 145.40 54599.72 88888.00 2015-03-08 12:41:51.875 067 12491.20 145.30 54599.72 88888.00 2015-03-08 12:41:52.000 067 12491.17 145.25 54599.70 88888.00 2015-03-08 12:41:52.125 067 12491.15 145.22 54599.72 88888.00 2015-03-08 12:41:52.250 067 12491.10 145.18 54599.78 88888.00 2015-03-08 12:41:52.375 067 12491.08 145.18 54599.78 88888.00 2015-03-08 12:41:52.500 067 12490.98 145.07 54599.70 88888.00 2015-03-08 12:41:52.625 067 12491.00 145.00 54599.70 88888.00 2015-03-08 12:41:52.750 067 12491.02 144.95 54599.72 88888.00 2015-03-08 12:41:52.875 067 12491.02 144.93 54599.75 88888.00 2015-03-08 12:41:53.000 067 12491.05 144.88 54599.75 88888.00 2015-03-08 12:41:53.125 067 12491.02 144.80 54599.75 88888.00 2015-03-08 12:41:53.250 067 12490.90 144.72 54599.75 88888.00 2015-03-08 12:41:53.375 067 12490.92 144.70 54599.72 88888.00 2015-03-08 12:41:53.500 067 12490.92 144.65 54599.72 88888.00 2015-03-08 12:41:53.625 067 12490.95 144.62 54599.75 88888.00 2015-03-08 12:41:53.750 067 12490.90 144.57 54599.75 88888.00 2015-03-08 12:41:53.875 067 12490.83 144.50 54599.80 88888.00 2015-03-08 12:41:54.000 067 12490.85 144.43 54599.78 88888.00 2015-03-08 12:41:54.125 067 12490.88 144.32 54599.75 88888.00 2015-03-08 12:41:54.250 067 12490.88 144.28 54599.75 88888.00 2015-03-08 12:41:54.375 067 12490.90 144.25 54599.75 88888.00 2015-03-08 12:41:54.500 067 12490.88 144.20 54599.75 88888.00 2015-03-08 12:41:54.625 067 12490.85 144.12 54599.75 88888.00 2015-03-08 12:41:54.750 067 12490.83 144.10 54599.75 88888.00 2015-03-08 12:41:54.875 067 12490.80 144.05 54599.78 88888.00 2015-03-08 12:41:55.000 067 12490.80 143.97 54599.75 88888.00 2015-03-08 12:41:55.125 067 12490.75 143.97 54599.75 88888.00 2015-03-08 12:41:55.250 067 12490.65 143.93 54599.78 88888.00 2015-03-08 12:41:55.375 067 12490.67 143.90 54599.78 88888.00 2015-03-08 12:41:55.500 067 12490.67 143.88 54599.75 88888.00 2015-03-08 12:41:55.625 067 12490.65 143.80 54599.72 88888.00 2015-03-08 12:41:55.750 067 12490.65 143.75 54599.72 88888.00 2015-03-08 12:41:55.875 067 12490.65 143.75 54599.72 88888.00 2015-03-08 12:41:56.000 067 12490.62 143.65 54599.72 88888.00 2015-03-08 12:41:56.125 067 12490.55 143.62 54599.78 88888.00 2015-03-08 12:41:56.250 067 12490.48 143.57 54599.78 88888.00 2015-03-08 12:41:56.375 067 12490.50 143.53 54599.72 88888.00 2015-03-08 12:41:56.500 067 12490.45 143.47 54599.75 88888.00 2015-03-08 12:41:56.625 067 12490.38 143.47 54599.75 88888.00 2015-03-08 12:41:56.750 067 12490.35 143.40 54599.78 88888.00 2015-03-08 12:41:56.875 067 12490.33 143.35 54599.75 88888.00 2015-03-08 12:41:57.000 067 12490.30 143.32 54599.72 88888.00 2015-03-08 12:41:57.125 067 12490.30 143.30 54599.75 88888.00 2015-03-08 12:41:57.250 067 12490.25 143.25 54599.78 88888.00 2015-03-08 12:41:57.375 067 12490.23 143.25 54599.75 88888.00 2015-03-08 12:41:57.500 067 12490.15 143.22 54599.75 88888.00 2015-03-08 12:41:57.625 067 12490.12 143.20 54599.72 88888.00 2015-03-08 12:41:57.750 067 12490.12 143.15 54599.75 88888.00 2015-03-08 12:41:57.875 067 12490.12 143.10 54599.72 88888.00 2015-03-08 12:41:58.000 067 12490.05 143.07 54599.75 88888.00 2015-03-08 12:41:58.125 067 12490.02 143.07 54599.80 88888.00 2015-03-08 12:41:58.250 067 12489.92 143.00 54599.78 88888.00 2015-03-08 12:41:58.375 067 12489.83 143.00 54599.75 88888.00 2015-03-08 12:41:58.500 067 12489.77 142.97 54599.78 88888.00 2015-03-08 12:41:58.625 067 12489.73 142.95 54599.78 88888.00 2015-03-08 12:41:58.750 067 12489.73 142.93 54599.78 88888.00 2015-03-08 12:41:58.875 067 12489.73 142.90 54599.80 88888.00 2015-03-08 12:41:59.000 067 12489.65 142.88 54599.80 88888.00 2015-03-08 12:41:59.125 067 12489.60 142.82 54599.80 88888.00 2015-03-08 12:41:59.250 067 12489.55 142.72 54599.80 88888.00 2015-03-08 12:41:59.375 067 12489.55 142.72 54599.82 88888.00 2015-03-08 12:41:59.500 067 12489.52 142.68 54599.80 88888.00 2015-03-08 12:41:59.625 067 12489.45 142.65 54599.80 88888.00 2015-03-08 12:41:59.750 067 12489.42 142.65 54599.80 88888.00 2015-03-08 12:41:59.875 067 12489.35 142.60 54599.82 88888.00 2015-03-08 12:42:00.000 067 12489.25 142.53 54599.78 88888.00 2015-03-08 12:42:00.125 067 12489.15 142.50 54599.82 88888.00 2015-03-08 12:42:00.250 067 12489.08 142.45 54599.85 88888.00 2015-03-08 12:42:00.375 067 12489.10 142.43 54599.82 88888.00 2015-03-08 12:42:00.500 067 12489.05 142.38 54599.82 88888.00 2015-03-08 12:42:00.625 067 12489.02 142.35 54599.80 88888.00 2015-03-08 12:42:00.750 067 12488.95 142.30 54599.82 88888.00 2015-03-08 12:42:00.875 067 12488.88 142.25 54599.80 88888.00 2015-03-08 12:42:01.000 067 12488.83 142.22 54599.82 88888.00 2015-03-08 12:42:01.125 067 12488.80 142.15 54599.85 88888.00 2015-03-08 12:42:01.250 067 12488.67 142.05 54599.85 88888.00 2015-03-08 12:42:01.375 067 12488.62 142.03 54599.85 88888.00 2015-03-08 12:42:01.500 067 12488.62 142.03 54599.88 88888.00 2015-03-08 12:42:01.625 067 12488.55 141.95 54599.85 88888.00 2015-03-08 12:42:01.750 067 12488.48 141.88 54599.82 88888.00 2015-03-08 12:42:01.875 067 12488.50 141.85 54599.85 88888.00 2015-03-08 12:42:02.000 067 12488.50 141.78 54599.85 88888.00 2015-03-08 12:42:02.125 067 12488.45 141.70 54599.85 88888.00 2015-03-08 12:42:02.250 067 12488.40 141.62 54599.85 88888.00 2015-03-08 12:42:02.375 067 12488.42 141.62 54599.88 88888.00 2015-03-08 12:42:02.500 067 12488.38 141.60 54599.88 88888.00 2015-03-08 12:42:02.625 067 12488.30 141.55 54599.88 88888.00 2015-03-08 12:42:02.750 067 12488.23 141.50 54599.88 88888.00 2015-03-08 12:42:02.875 067 12488.20 141.40 54599.85 88888.00 2015-03-08 12:42:03.000 067 12488.12 141.35 54599.82 88888.00 2015-03-08 12:42:03.125 067 12488.17 141.28 54599.82 88888.00 2015-03-08 12:42:03.250 067 12488.15 141.18 54599.85 88888.00 2015-03-08 12:42:03.375 067 12488.17 141.15 54599.82 88888.00 2015-03-08 12:42:03.500 067 12488.17 141.12 54599.88 88888.00 2015-03-08 12:42:03.625 067 12488.23 141.05 54599.85 88888.00 2015-03-08 12:42:03.750 067 12488.25 141.00 54599.82 88888.00 2015-03-08 12:42:03.875 067 12488.23 140.95 54599.82 88888.00 2015-03-08 12:42:04.000 067 12488.17 140.90 54599.85 88888.00 2015-03-08 12:42:04.125 067 12488.10 140.90 54599.88 88888.00 2015-03-08 12:42:04.250 067 12488.05 140.85 54599.88 88888.00 2015-03-08 12:42:04.375 067 12488.02 140.80 54599.85 88888.00 2015-03-08 12:42:04.500 067 12487.98 140.75 54599.85 88888.00 2015-03-08 12:42:04.625 067 12488.00 140.75 54599.88 88888.00 2015-03-08 12:42:04.750 067 12488.02 140.70 54599.85 88888.00 2015-03-08 12:42:04.875 067 12487.98 140.68 54599.80 88888.00 2015-03-08 12:42:05.000 067 12487.90 140.62 54599.80 88888.00 2015-03-08 12:42:05.125 067 12487.85 140.65 54599.82 88888.00 2015-03-08 12:42:05.250 067 12487.85 140.60 54599.82 88888.00 2015-03-08 12:42:05.375 067 12487.88 140.53 54599.82 88888.00 2015-03-08 12:42:05.500 067 12487.85 140.50 54599.80 88888.00 2015-03-08 12:42:05.625 067 12487.88 140.47 54599.80 88888.00 2015-03-08 12:42:05.750 067 12487.85 140.45 54599.78 88888.00 2015-03-08 12:42:05.875 067 12487.83 140.43 54599.78 88888.00 2015-03-08 12:42:06.000 067 12487.83 140.35 54599.80 88888.00 2015-03-08 12:42:06.125 067 12487.77 140.38 54599.75 88888.00 2015-03-08 12:42:06.250 067 12487.77 140.38 54599.75 88888.00 2015-03-08 12:42:06.375 067 12487.80 140.38 54599.75 88888.00 2015-03-08 12:42:06.500 067 12487.73 140.38 54599.75 88888.00 2015-03-08 12:42:06.625 067 12487.65 140.38 54599.78 88888.00 2015-03-08 12:42:06.750 067 12487.67 140.32 54599.72 88888.00 2015-03-08 12:42:06.875 067 12487.75 140.30 54599.70 88888.00 2015-03-08 12:42:07.000 067 12487.75 140.28 54599.68 88888.00 2015-03-08 12:42:07.125 067 12487.67 140.30 54599.70 88888.00 2015-03-08 12:42:07.250 067 12487.60 140.28 54599.68 88888.00 2015-03-08 12:42:07.375 067 12487.60 140.30 54599.68 88888.00 2015-03-08 12:42:07.500 067 12487.55 140.28 54599.68 88888.00 2015-03-08 12:42:07.625 067 12487.52 140.28 54599.68 88888.00 2015-03-08 12:42:07.750 067 12487.50 140.28 54599.65 88888.00 2015-03-08 12:42:07.875 067 12487.42 140.22 54599.60 88888.00 2015-03-08 12:42:08.000 067 12487.35 140.18 54599.62 88888.00 2015-03-08 12:42:08.125 067 12487.40 140.15 54599.60 88888.00 2015-03-08 12:42:08.250 067 12487.38 140.12 54599.62 88888.00 2015-03-08 12:42:08.375 067 12487.35 140.12 54599.60 88888.00 2015-03-08 12:42:08.500 067 12487.30 140.10 54599.55 88888.00 2015-03-08 12:42:08.625 067 12487.27 140.10 54599.57 88888.00 2015-03-08 12:42:08.750 067 12487.27 140.10 54599.60 88888.00 2015-03-08 12:42:08.875 067 12487.27 140.07 54599.57 88888.00 2015-03-08 12:42:09.000 067 12487.33 140.03 54599.55 88888.00 2015-03-08 12:42:09.125 067 12487.30 140.00 54599.57 88888.00 2015-03-08 12:42:09.250 067 12487.23 140.00 54599.53 88888.00 2015-03-08 12:42:09.375 067 12487.17 140.00 54599.53 88888.00 2015-03-08 12:42:09.500 067 12487.15 139.95 54599.50 88888.00 2015-03-08 12:42:09.625 067 12487.15 139.95 54599.50 88888.00 2015-03-08 12:42:09.750 067 12487.10 139.93 54599.50 88888.00 2015-03-08 12:42:09.875 067 12487.05 139.93 54599.50 88888.00 2015-03-08 12:42:10.000 067 12487.00 139.85 54599.47 88888.00 2015-03-08 12:42:10.125 067 12486.95 139.82 54599.47 88888.00 2015-03-08 12:42:10.250 067 12486.92 139.78 54599.47 88888.00 2015-03-08 12:42:10.375 067 12486.92 139.72 54599.45 88888.00 2015-03-08 12:42:10.500 067 12486.92 139.70 54599.47 88888.00 2015-03-08 12:42:10.625 067 12486.85 139.68 54599.47 88888.00 2015-03-08 12:42:10.750 067 12486.75 139.62 54599.45 88888.00 2015-03-08 12:42:10.875 067 12486.70 139.57 54599.45 88888.00 2015-03-08 12:42:11.000 067 12486.70 139.53 54599.43 88888.00 2015-03-08 12:42:11.125 067 12486.67 139.50 54599.45 88888.00 2015-03-08 12:42:11.250 067 12486.55 139.45 54599.43 88888.00 2015-03-08 12:42:11.375 067 12486.55 139.43 54599.43 88888.00 2015-03-08 12:42:11.500 067 12486.50 139.38 54599.45 88888.00 2015-03-08 12:42:11.625 067 12486.45 139.32 54599.43 88888.00 2015-03-08 12:42:11.750 067 12486.42 139.30 54599.43 88888.00 2015-03-08 12:42:11.875 067 12486.35 139.28 54599.43 88888.00 2015-03-08 12:42:12.000 067 12486.30 139.20 54599.43 88888.00 2015-03-08 12:42:12.125 067 12486.27 139.15 54599.38 88888.00 2015-03-08 12:42:12.250 067 12486.25 139.10 54599.40 88888.00 2015-03-08 12:42:12.375 067 12486.25 139.07 54599.40 88888.00 2015-03-08 12:42:12.500 067 12486.17 139.03 54599.40 88888.00 2015-03-08 12:42:12.625 067 12486.08 139.00 54599.38 88888.00 2015-03-08 12:42:12.750 067 12485.98 138.97 54599.35 88888.00 2015-03-08 12:42:12.875 067 12485.90 138.93 54599.32 88888.00 2015-03-08 12:42:13.000 067 12485.85 138.90 54599.32 88888.00 2015-03-08 12:42:13.125 067 12485.80 138.82 54599.32 88888.00 2015-03-08 12:42:13.250 067 12485.70 138.78 54599.30 88888.00 2015-03-08 12:42:13.375 067 12485.70 138.78 54599.32 88888.00 2015-03-08 12:42:13.500 067 12485.58 138.75 54599.32 88888.00 2015-03-08 12:42:13.625 067 12485.55 138.72 54599.35 88888.00 2015-03-08 12:42:13.750 067 12485.52 138.70 54599.32 88888.00 2015-03-08 12:42:13.875 067 12485.42 138.68 54599.32 88888.00 2015-03-08 12:42:14.000 067 12485.40 138.62 54599.32 88888.00 2015-03-08 12:42:14.125 067 12485.38 138.55 54599.32 88888.00 2015-03-08 12:42:14.250 067 12485.35 138.57 54599.38 88888.00 2015-03-08 12:42:14.375 067 12485.33 138.53 54599.35 88888.00 2015-03-08 12:42:14.500 067 12485.25 138.45 54599.32 88888.00 2015-03-08 12:42:14.625 067 12485.23 138.40 54599.30 88888.00 2015-03-08 12:42:14.750 067 12485.05 138.38 54599.30 88888.00 2015-03-08 12:42:14.875 067 12484.95 138.35 54599.32 88888.00 2015-03-08 12:42:15.000 067 12484.88 138.28 54599.30 88888.00 2015-03-08 12:42:15.125 067 12484.88 138.22 54599.32 88888.00 2015-03-08 12:42:15.250 067 12484.77 138.12 54599.32 88888.00 2015-03-08 12:42:15.375 067 12484.70 138.10 54599.28 88888.00 2015-03-08 12:42:15.500 067 12484.62 138.07 54599.28 88888.00 2015-03-08 12:42:15.625 067 12484.55 138.03 54599.30 88888.00 2015-03-08 12:42:15.750 067 12484.45 137.93 54599.30 88888.00 2015-03-08 12:42:15.875 067 12484.33 137.85 54599.28 88888.00 2015-03-08 12:42:16.000 067 12484.30 137.80 54599.28 88888.00 2015-03-08 12:42:16.125 067 12484.27 137.75 54599.30 88888.00 2015-03-08 12:42:16.250 067 12484.23 137.68 54599.28 88888.00 2015-03-08 12:42:16.375 067 12484.23 137.65 54599.25 88888.00 2015-03-08 12:42:16.500 067 12484.12 137.62 54599.25 88888.00 2015-03-08 12:42:16.625 067 12484.10 137.57 54599.25 88888.00 2015-03-08 12:42:16.750 067 12484.08 137.53 54599.25 88888.00 2015-03-08 12:42:16.875 067 12484.02 137.47 54599.28 88888.00 2015-03-08 12:42:17.000 067 12483.95 137.40 54599.28 88888.00 2015-03-08 12:42:17.125 067 12483.88 137.30 54599.28 88888.00 2015-03-08 12:42:17.250 067 12483.75 137.22 54599.28 88888.00 2015-03-08 12:42:17.375 067 12483.77 137.20 54599.28 88888.00 2015-03-08 12:42:17.500 067 12483.75 137.15 54599.25 88888.00 2015-03-08 12:42:17.625 067 12483.75 137.12 54599.25 88888.00 2015-03-08 12:42:17.750 067 12483.73 137.07 54599.25 88888.00 2015-03-08 12:42:17.875 067 12483.70 137.00 54599.25 88888.00 2015-03-08 12:42:18.000 067 12483.65 136.95 54599.22 88888.00 2015-03-08 12:42:18.125 067 12483.58 136.93 54599.22 88888.00 2015-03-08 12:42:18.250 067 12483.50 136.88 54599.22 88888.00 2015-03-08 12:42:18.375 067 12483.45 136.85 54599.20 88888.00 2015-03-08 12:42:18.500 067 12483.35 136.80 54599.20 88888.00 2015-03-08 12:42:18.625 067 12483.27 136.78 54599.22 88888.00 2015-03-08 12:42:18.750 067 12483.20 136.72 54599.20 88888.00 2015-03-08 12:42:18.875 067 12483.17 136.70 54599.20 88888.00 2015-03-08 12:42:19.000 067 12483.17 136.70 54599.18 88888.00 2015-03-08 12:42:19.125 067 12483.08 136.60 54599.15 88888.00 2015-03-08 12:42:19.250 067 12482.98 136.53 54599.18 88888.00 2015-03-08 12:42:19.375 067 12482.98 136.53 54599.18 88888.00 2015-03-08 12:42:19.500 067 12482.95 136.50 54599.18 88888.00 2015-03-08 12:42:19.625 067 12482.90 136.43 54599.12 88888.00 2015-03-08 12:42:19.750 067 12482.90 136.38 54599.12 88888.00 2015-03-08 12:42:19.875 067 12482.90 136.35 54599.12 88888.00 2015-03-08 12:42:20.000 067 12482.80 136.30 54599.10 88888.00 2015-03-08 12:42:20.125 067 12482.73 136.28 54599.12 88888.00 2015-03-08 12:42:20.250 067 12482.70 136.25 54599.15 88888.00 2015-03-08 12:42:20.375 067 12482.70 136.20 54599.12 88888.00 2015-03-08 12:42:20.500 067 12482.65 136.10 54599.10 88888.00 2015-03-08 12:42:20.625 067 12482.55 136.07 54599.07 88888.00 2015-03-08 12:42:20.750 067 12482.45 136.05 54599.07 88888.00 2015-03-08 12:42:20.875 067 12482.42 136.05 54599.05 88888.00 2015-03-08 12:42:21.000 067 12482.40 136.03 54599.03 88888.00 2015-03-08 12:42:21.125 067 12482.35 136.03 54599.05 88888.00 2015-03-08 12:42:21.250 067 12482.30 135.95 54599.00 88888.00 2015-03-08 12:42:21.375 067 12482.25 135.93 54599.00 88888.00 2015-03-08 12:42:21.500 067 12482.20 135.90 54599.00 88888.00 2015-03-08 12:42:21.625 067 12482.10 135.88 54598.97 88888.00 2015-03-08 12:42:21.750 067 12482.00 135.85 54598.97 88888.00 2015-03-08 12:42:21.875 067 12482.00 135.82 54598.97 88888.00 2015-03-08 12:42:22.000 067 12481.98 135.80 54598.95 88888.00 2015-03-08 12:42:22.125 067 12481.85 135.78 54598.95 88888.00 2015-03-08 12:42:22.250 067 12481.75 135.75 54598.93 88888.00 2015-03-08 12:42:22.375 067 12481.70 135.75 54598.93 88888.00 2015-03-08 12:42:22.500 067 12481.62 135.72 54598.93 88888.00 2015-03-08 12:42:22.625 067 12481.55 135.70 54598.90 88888.00 2015-03-08 12:42:22.750 067 12481.45 135.65 54598.90 88888.00 2015-03-08 12:42:22.875 067 12481.45 135.65 54598.90 88888.00 2015-03-08 12:42:23.000 067 12481.40 135.62 54598.90 88888.00 2015-03-08 12:42:23.125 067 12481.35 135.60 54598.93 88888.00 2015-03-08 12:42:23.250 067 12481.30 135.57 54598.90 88888.00 2015-03-08 12:42:23.375 067 12481.20 135.55 54598.88 88888.00 2015-03-08 12:42:23.500 067 12481.10 135.55 54598.88 88888.00 2015-03-08 12:42:23.625 067 12481.00 135.53 54598.85 88888.00 2015-03-08 12:42:23.750 067 12480.88 135.47 54598.85 88888.00 2015-03-08 12:42:23.875 067 12480.80 135.45 54598.85 88888.00 2015-03-08 12:42:24.000 067 12480.75 135.45 54598.85 88888.00 2015-03-08 12:42:24.125 067 12480.70 135.43 54598.85 88888.00 2015-03-08 12:42:24.250 067 12480.58 135.43 54598.85 88888.00 2015-03-08 12:42:24.375 067 12480.52 135.38 54598.82 88888.00 2015-03-08 12:42:24.500 067 12480.45 135.40 54598.85 88888.00 2015-03-08 12:42:24.625 067 12480.40 135.35 54598.85 88888.00 2015-03-08 12:42:24.750 067 12480.27 135.32 54598.82 88888.00 2015-03-08 12:42:24.875 067 12480.15 135.32 54598.85 88888.00 2015-03-08 12:42:25.000 067 12480.02 135.28 54598.80 88888.00 2015-03-08 12:42:25.125 067 12479.95 135.28 54598.80 88888.00 2015-03-08 12:42:25.250 067 12479.77 135.28 54598.80 88888.00 2015-03-08 12:42:25.375 067 12479.75 135.25 54598.80 88888.00 2015-03-08 12:42:25.500 067 12479.65 135.22 54598.82 88888.00 2015-03-08 12:42:25.625 067 12479.62 135.22 54598.80 88888.00 2015-03-08 12:42:25.750 067 12479.50 135.18 54598.80 88888.00 2015-03-08 12:42:25.875 067 12479.42 135.15 54598.78 88888.00 2015-03-08 12:42:26.000 067 12479.30 135.12 54598.75 88888.00 2015-03-08 12:42:26.125 067 12479.25 135.12 54598.78 88888.00 2015-03-08 12:42:26.250 067 12479.17 135.07 54598.78 88888.00 2015-03-08 12:42:26.375 067 12479.12 135.05 54598.78 88888.00 2015-03-08 12:42:26.500 067 12479.02 134.97 54598.75 88888.00 2015-03-08 12:42:26.625 067 12479.00 134.95 54598.75 88888.00 2015-03-08 12:42:26.750 067 12479.02 134.93 54598.75 88888.00 2015-03-08 12:42:26.875 067 12479.05 134.90 54598.75 88888.00 2015-03-08 12:42:27.000 067 12479.00 134.88 54598.75 88888.00 2015-03-08 12:42:27.125 067 12478.92 134.85 54598.70 88888.00 2015-03-08 12:42:27.250 067 12478.90 134.80 54598.70 88888.00 2015-03-08 12:42:27.375 067 12478.92 134.80 54598.68 88888.00 2015-03-08 12:42:27.500 067 12478.88 134.75 54598.68 88888.00 2015-03-08 12:42:27.625 067 12478.80 134.70 54598.68 88888.00 2015-03-08 12:42:27.750 067 12478.73 134.65 54598.68 88888.00 2015-03-08 12:42:27.875 067 12478.67 134.62 54598.68 88888.00 2015-03-08 12:42:28.000 067 12478.62 134.57 54598.65 88888.00 2015-03-08 12:42:28.125 067 12478.62 134.55 54598.65 88888.00 2015-03-08 12:42:28.250 067 12478.62 134.50 54598.65 88888.00 2015-03-08 12:42:28.375 067 12478.65 134.47 54598.62 88888.00 2015-03-08 12:42:28.500 067 12478.67 134.45 54598.60 88888.00 2015-03-08 12:42:28.625 067 12478.67 134.40 54598.57 88888.00 2015-03-08 12:42:28.750 067 12478.70 134.43 54598.55 88888.00 2015-03-08 12:42:28.875 067 12478.67 134.43 54598.55 88888.00 2015-03-08 12:42:29.000 067 12478.60 134.38 54598.53 88888.00 2015-03-08 12:42:29.125 067 12478.60 134.40 54598.53 88888.00 2015-03-08 12:42:29.250 067 12478.60 134.35 54598.50 88888.00 2015-03-08 12:42:29.375 067 12478.62 134.35 54598.45 88888.00 2015-03-08 12:42:29.500 067 12478.60 134.32 54598.45 88888.00 2015-03-08 12:42:29.625 067 12478.55 134.32 54598.45 88888.00 2015-03-08 12:42:29.750 067 12478.52 134.25 54598.43 88888.00 2015-03-08 12:42:29.875 067 12478.58 134.30 54598.43 88888.00 2015-03-08 12:42:30.000 067 12478.60 134.28 54598.40 88888.00 2015-03-08 12:42:30.125 067 12478.52 134.28 54598.40 88888.00 2015-03-08 12:42:30.250 067 12478.40 134.28 54598.40 88888.00 2015-03-08 12:42:30.375 067 12478.40 134.25 54598.38 88888.00 2015-03-08 12:42:30.500 067 12478.40 134.22 54598.35 88888.00 2015-03-08 12:42:30.625 067 12478.40 134.22 54598.35 88888.00 2015-03-08 12:42:30.750 067 12478.40 134.22 54598.32 88888.00 2015-03-08 12:42:30.875 067 12478.40 134.20 54598.30 88888.00 2015-03-08 12:42:31.000 067 12478.42 134.20 54598.28 88888.00 2015-03-08 12:42:31.125 067 12478.42 134.22 54598.22 88888.00 2015-03-08 12:42:31.250 067 12478.35 134.22 54598.20 88888.00 2015-03-08 12:42:31.375 067 12478.33 134.25 54598.15 88888.00 2015-03-08 12:42:31.500 067 12478.33 134.25 54598.12 88888.00 2015-03-08 12:42:31.625 067 12478.33 134.28 54598.12 88888.00 2015-03-08 12:42:31.750 067 12478.35 134.28 54598.10 88888.00 2015-03-08 12:42:31.875 067 12478.35 134.28 54598.10 88888.00 2015-03-08 12:42:32.000 067 12478.38 134.28 54598.07 88888.00 2015-03-08 12:42:32.125 067 12478.35 134.22 54598.03 88888.00 2015-03-08 12:42:32.250 067 12478.38 134.20 54598.00 88888.00 2015-03-08 12:42:32.375 067 12478.33 134.22 54598.00 88888.00 2015-03-08 12:42:32.500 067 12478.25 134.20 54598.00 88888.00 2015-03-08 12:42:32.625 067 12478.20 134.22 54597.95 88888.00 2015-03-08 12:42:32.750 067 12478.15 134.22 54597.93 88888.00 2015-03-08 12:42:32.875 067 12478.10 134.22 54597.90 88888.00 2015-03-08 12:42:33.000 067 12478.12 134.22 54597.88 88888.00 2015-03-08 12:42:33.125 067 12478.20 134.25 54597.88 88888.00 2015-03-08 12:42:33.250 067 12478.12 134.18 54597.82 88888.00 2015-03-08 12:42:33.375 067 12478.10 134.18 54597.80 88888.00 2015-03-08 12:42:33.500 067 12478.12 134.15 54597.78 88888.00 2015-03-08 12:42:33.625 067 12478.08 134.15 54597.75 88888.00 2015-03-08 12:42:33.750 067 12478.02 134.18 54597.75 88888.00 2015-03-08 12:42:33.875 067 12478.02 134.18 54597.70 88888.00 2015-03-08 12:42:34.000 067 12478.08 134.15 54597.70 88888.00 2015-03-08 12:42:34.125 067 12478.08 134.18 54597.68 88888.00 2015-03-08 12:42:34.250 067 12478.05 134.12 54597.62 88888.00 2015-03-08 12:42:34.375 067 12478.00 134.12 54597.62 88888.00 2015-03-08 12:42:34.500 067 12477.98 134.15 54597.62 88888.00 2015-03-08 12:42:34.625 067 12478.00 134.12 54597.57 88888.00 2015-03-08 12:42:34.750 067 12478.05 134.15 54597.57 88888.00 2015-03-08 12:42:34.875 067 12477.98 134.15 54597.53 88888.00 2015-03-08 12:42:35.000 067 12477.98 134.10 54597.50 88888.00 2015-03-08 12:42:35.125 067 12478.00 134.12 54597.50 88888.00 2015-03-08 12:42:35.250 067 12477.92 134.12 54597.50 88888.00 2015-03-08 12:42:35.375 067 12477.92 134.12 54597.50 88888.00 2015-03-08 12:42:35.500 067 12477.92 134.10 54597.47 88888.00 2015-03-08 12:42:35.625 067 12477.88 134.10 54597.45 88888.00 2015-03-08 12:42:35.750 067 12477.83 134.10 54597.43 88888.00 2015-03-08 12:42:35.875 067 12477.75 134.10 54597.40 88888.00 2015-03-08 12:42:36.000 067 12477.70 134.05 54597.35 88888.00 2015-03-08 12:42:36.125 067 12477.75 134.03 54597.32 88888.00 2015-03-08 12:42:36.250 067 12477.77 133.97 54597.32 88888.00 2015-03-08 12:42:36.375 067 12477.77 133.97 54597.32 88888.00 2015-03-08 12:42:36.500 067 12477.77 133.95 54597.30 88888.00 2015-03-08 12:42:36.625 067 12477.73 133.93 54597.28 88888.00 2015-03-08 12:42:36.750 067 12477.70 133.88 54597.25 88888.00 2015-03-08 12:42:36.875 067 12477.62 133.88 54597.22 88888.00 2015-03-08 12:42:37.000 067 12477.55 133.88 54597.20 88888.00 2015-03-08 12:42:37.125 067 12477.55 133.88 54597.20 88888.00 2015-03-08 12:42:37.250 067 12477.60 133.80 54597.18 88888.00 2015-03-08 12:42:37.375 067 12477.58 133.78 54597.15 88888.00 2015-03-08 12:42:37.500 067 12477.48 133.75 54597.12 88888.00 2015-03-08 12:42:37.625 067 12477.48 133.78 54597.12 88888.00 2015-03-08 12:42:37.750 067 12477.42 133.75 54597.10 88888.00 2015-03-08 12:42:37.875 067 12477.45 133.72 54597.10 88888.00 2015-03-08 12:42:38.000 067 12477.48 133.68 54597.07 88888.00 2015-03-08 12:42:38.125 067 12477.42 133.65 54597.05 88888.00 2015-03-08 12:42:38.250 067 12477.42 133.62 54597.05 88888.00 2015-03-08 12:42:38.375 067 12477.50 133.62 54597.00 88888.00 2015-03-08 12:42:38.500 067 12477.50 133.60 54596.97 88888.00 2015-03-08 12:42:38.625 067 12477.48 133.60 54596.97 88888.00 2015-03-08 12:42:38.750 067 12477.42 133.57 54596.93 88888.00 2015-03-08 12:42:38.875 067 12477.40 133.55 54596.88 88888.00 2015-03-08 12:42:39.000 067 12477.40 133.53 54596.85 88888.00 2015-03-08 12:42:39.125 067 12477.45 133.53 54596.82 88888.00 2015-03-08 12:42:39.250 067 12477.45 133.47 54596.82 88888.00 2015-03-08 12:42:39.375 067 12477.50 133.50 54596.82 88888.00 2015-03-08 12:42:39.500 067 12477.52 133.53 54596.80 88888.00 2015-03-08 12:42:39.625 067 12477.52 133.50 54596.75 88888.00 2015-03-08 12:42:39.750 067 12477.55 133.47 54596.72 88888.00 2015-03-08 12:42:39.875 067 12477.52 133.47 54596.72 88888.00 2015-03-08 12:42:40.000 067 12477.48 133.45 54596.62 88888.00 2015-03-08 12:42:40.125 067 12477.50 133.45 54596.62 88888.00 2015-03-08 12:42:40.250 067 12477.55 133.43 54596.65 88888.00 2015-03-08 12:42:40.375 067 12477.60 133.45 54596.62 88888.00 2015-03-08 12:42:40.500 067 12477.58 133.43 54596.57 88888.00 2015-03-08 12:42:40.625 067 12477.58 133.40 54596.53 88888.00 2015-03-08 12:42:40.750 067 12477.60 133.40 54596.50 88888.00 2015-03-08 12:42:40.875 067 12477.62 133.40 54596.50 88888.00 2015-03-08 12:42:41.000 067 12477.65 133.40 54596.45 88888.00 2015-03-08 12:42:41.125 067 12477.65 133.40 54596.45 88888.00 2015-03-08 12:42:41.250 067 12477.65 133.40 54596.40 88888.00 2015-03-08 12:42:41.375 067 12477.70 133.40 54596.38 88888.00 2015-03-08 12:42:41.500 067 12477.77 133.43 54596.38 88888.00 2015-03-08 12:42:41.625 067 12477.88 133.43 54596.35 88888.00 2015-03-08 12:42:41.750 067 12477.92 133.45 54596.30 88888.00 2015-03-08 12:42:41.875 067 12477.88 133.47 54596.28 88888.00 2015-03-08 12:42:42.000 067 12477.77 133.47 54596.22 88888.00 2015-03-08 12:42:42.125 067 12477.73 133.50 54596.22 88888.00 2015-03-08 12:42:42.250 067 12477.70 133.53 54596.22 88888.00 2015-03-08 12:42:42.375 067 12477.75 133.53 54596.20 88888.00 2015-03-08 12:42:42.500 067 12477.77 133.53 54596.15 88888.00 2015-03-08 12:42:42.625 067 12477.70 133.50 54596.15 88888.00 2015-03-08 12:42:42.750 067 12477.65 133.53 54596.10 88888.00 2015-03-08 12:42:42.875 067 12477.60 133.53 54596.07 88888.00 2015-03-08 12:42:43.000 067 12477.65 133.50 54596.05 88888.00 2015-03-08 12:42:43.125 067 12477.67 133.50 54596.05 88888.00 2015-03-08 12:42:43.250 067 12477.62 133.53 54596.05 88888.00 2015-03-08 12:42:43.375 067 12477.60 133.53 54596.03 88888.00 2015-03-08 12:42:43.500 067 12477.55 133.50 54596.00 88888.00 2015-03-08 12:42:43.625 067 12477.55 133.53 54595.97 88888.00 2015-03-08 12:42:43.750 067 12477.60 133.53 54595.95 88888.00 2015-03-08 12:42:43.875 067 12477.65 133.53 54595.95 88888.00 2015-03-08 12:42:44.000 067 12477.58 133.47 54595.90 88888.00 2015-03-08 12:42:44.125 067 12477.48 133.47 54595.90 88888.00 2015-03-08 12:42:44.250 067 12477.42 133.40 54595.90 88888.00 2015-03-08 12:42:44.375 067 12477.42 133.43 54595.90 88888.00 2015-03-08 12:42:44.500 067 12477.38 133.43 54595.88 88888.00 2015-03-08 12:42:44.625 067 12477.38 133.38 54595.82 88888.00 2015-03-08 12:42:44.750 067 12477.40 133.35 54595.80 88888.00 2015-03-08 12:42:44.875 067 12477.42 133.35 54595.80 88888.00 2015-03-08 12:42:45.000 067 12477.38 133.35 54595.75 88888.00 2015-03-08 12:42:45.125 067 12477.35 133.32 54595.75 88888.00 2015-03-08 12:42:45.250 067 12477.23 133.25 54595.72 88888.00 2015-03-08 12:42:45.375 067 12477.15 133.25 54595.70 88888.00 2015-03-08 12:42:45.500 067 12477.10 133.25 54595.70 88888.00 2015-03-08 12:42:45.625 067 12477.12 133.22 54595.70 88888.00 2015-03-08 12:42:45.750 067 12477.10 133.20 54595.70 88888.00 2015-03-08 12:42:45.875 067 12477.05 133.18 54595.70 88888.00 2015-03-08 12:42:46.000 067 12477.05 133.15 54595.65 88888.00 2015-03-08 12:42:46.125 067 12477.05 133.10 54595.65 88888.00 2015-03-08 12:42:46.250 067 12477.02 133.03 54595.65 88888.00 2015-03-08 12:42:46.375 067 12477.00 133.03 54595.62 88888.00 2015-03-08 12:42:46.500 067 12476.95 133.00 54595.62 88888.00 2015-03-08 12:42:46.625 067 12476.90 132.95 54595.60 88888.00 2015-03-08 12:42:46.750 067 12476.90 132.90 54595.57 88888.00 2015-03-08 12:42:46.875 067 12476.90 132.88 54595.55 88888.00 2015-03-08 12:42:47.000 067 12476.88 132.82 54595.53 88888.00 2015-03-08 12:42:47.125 067 12476.85 132.80 54595.50 88888.00 2015-03-08 12:42:47.250 067 12476.77 132.78 54595.47 88888.00 2015-03-08 12:42:47.375 067 12476.77 132.75 54595.47 88888.00 2015-03-08 12:42:47.500 067 12476.77 132.70 54595.45 88888.00 2015-03-08 12:42:47.625 067 12476.80 132.68 54595.43 88888.00 2015-03-08 12:42:47.750 067 12476.75 132.62 54595.40 88888.00 2015-03-08 12:42:47.875 067 12476.73 132.57 54595.38 88888.00 2015-03-08 12:42:48.000 067 12476.62 132.55 54595.38 88888.00 2015-03-08 12:42:48.125 067 12476.60 132.53 54595.38 88888.00 2015-03-08 12:42:48.250 067 12476.62 132.50 54595.35 88888.00 2015-03-08 12:42:48.375 067 12476.70 132.50 54595.35 88888.00 2015-03-08 12:42:48.500 067 12476.62 132.43 54595.32 88888.00 2015-03-08 12:42:48.625 067 12476.62 132.43 54595.30 88888.00 2015-03-08 12:42:48.750 067 12476.62 132.40 54595.28 88888.00 2015-03-08 12:42:48.875 067 12476.62 132.38 54595.25 88888.00 2015-03-08 12:42:49.000 067 12476.67 132.32 54595.25 88888.00 2015-03-08 12:42:49.125 067 12476.60 132.30 54595.22 88888.00 2015-03-08 12:42:49.250 067 12476.62 132.25 54595.18 88888.00 2015-03-08 12:42:49.375 067 12476.75 132.25 54595.18 88888.00 2015-03-08 12:42:49.500 067 12476.77 132.25 54595.15 88888.00 2015-03-08 12:42:49.625 067 12476.75 132.22 54595.12 88888.00 2015-03-08 12:42:49.750 067 12476.77 132.22 54595.10 88888.00 2015-03-08 12:42:49.875 067 12476.75 132.18 54595.10 88888.00 2015-03-08 12:42:50.000 067 12476.70 132.18 54595.05 88888.00 2015-03-08 12:42:50.125 067 12476.73 132.20 54595.03 88888.00 2015-03-08 12:42:50.250 067 12476.67 132.18 54595.03 88888.00 2015-03-08 12:42:50.375 067 12476.70 132.15 54595.00 88888.00 2015-03-08 12:42:50.500 067 12476.62 132.12 54594.97 88888.00 2015-03-08 12:42:50.625 067 12476.62 132.12 54594.93 88888.00 2015-03-08 12:42:50.750 067 12476.67 132.18 54594.90 88888.00 2015-03-08 12:42:50.875 067 12476.75 132.18 54594.88 88888.00 2015-03-08 12:42:51.000 067 12476.73 132.18 54594.82 88888.00 2015-03-08 12:42:51.125 067 12476.75 132.20 54594.80 88888.00 2015-03-08 12:42:51.250 067 12476.80 132.25 54594.80 88888.00 2015-03-08 12:42:51.375 067 12476.88 132.28 54594.80 88888.00 2015-03-08 12:42:51.500 067 12476.88 132.28 54594.78 88888.00 2015-03-08 12:42:51.625 067 12476.92 132.28 54594.72 88888.00 2015-03-08 12:42:51.750 067 12476.98 132.30 54594.70 88888.00 2015-03-08 12:42:51.875 067 12476.98 132.35 54594.68 88888.00 2015-03-08 12:42:52.000 067 12477.00 132.38 54594.62 88888.00 2015-03-08 12:42:52.125 067 12477.08 132.43 54594.60 88888.00 2015-03-08 12:42:52.250 067 12477.02 132.43 54594.57 88888.00 2015-03-08 12:42:52.375 067 12477.05 132.47 54594.55 88888.00 2015-03-08 12:42:52.500 067 12477.02 132.53 54594.53 88888.00 2015-03-08 12:42:52.625 067 12477.02 132.57 54594.50 88888.00 2015-03-08 12:42:52.750 067 12477.10 132.60 54594.45 88888.00 2015-03-08 12:42:52.875 067 12477.17 132.60 54594.45 88888.00 2015-03-08 12:42:53.000 067 12477.20 132.62 54594.43 88888.00 2015-03-08 12:42:53.125 067 12477.25 132.68 54594.40 88888.00 2015-03-08 12:42:53.250 067 12477.15 132.70 54594.38 88888.00 2015-03-08 12:42:53.375 067 12477.15 132.72 54594.35 88888.00 2015-03-08 12:42:53.500 067 12477.12 132.75 54594.32 88888.00 2015-03-08 12:42:53.625 067 12477.12 132.82 54594.30 88888.00 2015-03-08 12:42:53.750 067 12477.15 132.82 54594.30 88888.00 2015-03-08 12:42:53.875 067 12477.15 132.85 54594.30 88888.00 2015-03-08 12:42:54.000 067 12477.12 132.85 54594.28 88888.00 2015-03-08 12:42:54.125 067 12477.12 132.85 54594.25 88888.00 2015-03-08 12:42:54.250 067 12476.98 132.88 54594.22 88888.00 2015-03-08 12:42:54.375 067 12476.95 132.95 54594.18 88888.00 2015-03-08 12:42:54.500 067 12476.90 132.95 54594.15 88888.00 2015-03-08 12:42:54.625 067 12476.92 132.95 54594.12 88888.00 2015-03-08 12:42:54.750 067 12476.90 132.97 54594.10 88888.00 2015-03-08 12:42:54.875 067 12476.83 133.00 54594.10 88888.00 2015-03-08 12:42:55.000 067 12476.85 133.05 54594.10 88888.00 2015-03-08 12:42:55.125 067 12476.83 133.07 54594.10 88888.00 2015-03-08 12:42:55.250 067 12476.73 133.07 54594.10 88888.00 2015-03-08 12:42:55.375 067 12476.67 133.10 54594.07 88888.00 2015-03-08 12:42:55.500 067 12476.65 133.12 54594.03 88888.00 2015-03-08 12:42:55.625 067 12476.52 133.15 54594.05 88888.00 2015-03-08 12:42:55.750 067 12476.42 133.12 54594.03 88888.00 2015-03-08 12:42:55.875 067 12476.50 133.12 54594.00 88888.00 2015-03-08 12:42:56.000 067 12476.48 133.10 54593.97 88888.00 2015-03-08 12:42:56.125 067 12476.40 133.10 54593.95 88888.00 2015-03-08 12:42:56.250 067 12476.35 133.12 54593.93 88888.00 2015-03-08 12:42:56.375 067 12476.33 133.15 54593.90 88888.00 2015-03-08 12:42:56.500 067 12476.30 133.12 54593.88 88888.00 2015-03-08 12:42:56.625 067 12476.23 133.10 54593.88 88888.00 2015-03-08 12:42:56.750 067 12476.10 133.05 54593.93 88888.00 2015-03-08 12:42:56.875 067 12476.12 133.00 54593.90 88888.00 2015-03-08 12:42:57.000 067 12476.10 133.00 54593.88 88888.00 2015-03-08 12:42:57.125 067 12476.05 133.00 54593.90 88888.00 2015-03-08 12:42:57.250 067 12475.90 132.97 54593.90 88888.00 2015-03-08 12:42:57.375 067 12475.85 132.93 54593.85 88888.00 2015-03-08 12:42:57.500 067 12475.80 132.82 54593.82 88888.00 2015-03-08 12:42:57.625 067 12475.80 132.80 54593.82 88888.00 2015-03-08 12:42:57.750 067 12475.77 132.75 54593.82 88888.00 2015-03-08 12:42:57.875 067 12475.70 132.72 54593.80 88888.00 2015-03-08 12:42:58.000 067 12475.67 132.68 54593.82 88888.00 2015-03-08 12:42:58.125 067 12475.70 132.60 54593.82 88888.00 2015-03-08 12:42:58.250 067 12475.70 132.55 54593.82 88888.00 2015-03-08 12:42:58.375 067 12475.67 132.47 54593.82 88888.00 2015-03-08 12:42:58.500 067 12475.60 132.40 54593.80 88888.00 2015-03-08 12:42:58.625 067 12475.60 132.35 54593.78 88888.00 2015-03-08 12:42:58.750 067 12475.67 132.32 54593.75 88888.00 2015-03-08 12:42:58.875 067 12475.75 132.28 54593.78 88888.00 2015-03-08 12:42:59.000 067 12475.70 132.18 54593.75 88888.00 2015-03-08 12:42:59.125 067 12475.60 132.10 54593.78 88888.00 2015-03-08 12:42:59.250 067 12475.52 132.00 54593.78 88888.00 2015-03-08 12:42:59.375 067 12475.60 132.00 54593.75 88888.00 2015-03-08 12:42:59.500 067 12475.65 131.93 54593.75 88888.00 2015-03-08 12:42:59.625 067 12475.75 131.85 54593.72 88888.00 2015-03-08 12:42:59.750 067 12475.73 131.82 54593.70 88888.00 2015-03-08 12:42:59.875 067 12475.67 131.78 54593.68 88888.00 2015-03-08 12:43:00.000 067 12475.70 131.65 54593.68 88888.00 2015-03-08 12:43:00.125 067 12475.70 131.60 54593.70 88888.00 2015-03-08 12:43:00.250 067 12475.73 131.50 54593.65 88888.00 2015-03-08 12:43:00.375 067 12475.83 131.47 54593.62 88888.00 2015-03-08 12:43:00.500 067 12475.80 131.45 54593.65 88888.00 2015-03-08 12:43:00.625 067 12475.83 131.38 54593.65 88888.00 2015-03-08 12:43:00.750 067 12475.88 131.32 54593.65 88888.00 2015-03-08 12:43:00.875 067 12475.88 131.30 54593.62 88888.00 2015-03-08 12:43:01.000 067 12475.90 131.25 54593.55 88888.00 2015-03-08 12:43:01.125 067 12475.85 131.20 54593.57 88888.00 2015-03-08 12:43:01.250 067 12475.83 131.12 54593.57 88888.00 2015-03-08 12:43:01.375 067 12475.88 131.10 54593.53 88888.00 2015-03-08 12:43:01.500 067 12475.95 131.10 54593.50 88888.00 2015-03-08 12:43:01.625 067 12476.00 131.07 54593.50 88888.00 2015-03-08 12:43:01.750 067 12476.00 131.03 54593.47 88888.00 2015-03-08 12:43:01.875 067 12476.08 131.03 54593.47 88888.00 2015-03-08 12:43:02.000 067 12476.05 131.00 54593.45 88888.00 2015-03-08 12:43:02.125 067 12476.00 131.00 54593.45 88888.00 2015-03-08 12:43:02.250 067 12476.08 130.97 54593.45 88888.00 2015-03-08 12:43:02.375 067 12476.15 131.00 54593.45 88888.00 2015-03-08 12:43:02.500 067 12476.10 130.95 54593.40 88888.00 2015-03-08 12:43:02.625 067 12476.08 130.95 54593.32 88888.00 2015-03-08 12:43:02.750 067 12476.08 130.95 54593.35 88888.00 2015-03-08 12:43:02.875 067 12476.12 130.93 54593.32 88888.00 2015-03-08 12:43:03.000 067 12476.17 130.93 54593.28 88888.00 2015-03-08 12:43:03.125 067 12476.27 130.95 54593.28 88888.00 2015-03-08 12:43:03.250 067 12476.25 130.93 54593.28 88888.00 2015-03-08 12:43:03.375 067 12476.27 130.97 54593.28 88888.00 2015-03-08 12:43:03.500 067 12476.25 130.95 54593.22 88888.00 2015-03-08 12:43:03.625 067 12476.27 130.93 54593.18 88888.00 2015-03-08 12:43:03.750 067 12476.25 130.97 54593.18 88888.00 2015-03-08 12:43:03.875 067 12476.17 131.00 54593.12 88888.00 2015-03-08 12:43:04.000 067 12476.30 131.00 54593.10 88888.00 2015-03-08 12:43:04.125 067 12476.33 131.00 54593.12 88888.00 2015-03-08 12:43:04.250 067 12476.27 130.95 54593.10 88888.00 2015-03-08 12:43:04.375 067 12476.33 130.95 54593.03 88888.00 2015-03-08 12:43:04.500 067 12476.40 130.97 54593.03 88888.00 2015-03-08 12:43:04.625 067 12476.45 131.03 54593.03 88888.00 2015-03-08 12:43:04.750 067 12476.38 131.00 54593.03 88888.00 2015-03-08 12:43:04.875 067 12476.38 131.00 54593.03 88888.00 2015-03-08 12:43:05.000 067 12476.38 130.95 54593.00 88888.00 2015-03-08 12:43:05.125 067 12476.35 130.93 54592.97 88888.00 2015-03-08 12:43:05.250 067 12476.35 130.95 54592.95 88888.00 2015-03-08 12:43:05.375 067 12476.42 130.95 54592.95 88888.00 2015-03-08 12:43:05.500 067 12476.50 130.95 54592.90 88888.00 2015-03-08 12:43:05.625 067 12476.50 130.95 54592.90 88888.00 2015-03-08 12:43:05.750 067 12476.50 130.95 54592.85 88888.00 2015-03-08 12:43:05.875 067 12476.50 130.93 54592.85 88888.00 2015-03-08 12:43:06.000 067 12476.52 130.90 54592.85 88888.00 2015-03-08 12:43:06.125 067 12476.60 130.90 54592.82 88888.00 2015-03-08 12:43:06.250 067 12476.62 130.93 54592.85 88888.00 2015-03-08 12:43:06.375 067 12476.65 130.90 54592.80 88888.00 2015-03-08 12:43:06.500 067 12476.58 130.90 54592.80 88888.00 2015-03-08 12:43:06.625 067 12476.62 130.90 54592.78 88888.00 2015-03-08 12:43:06.750 067 12476.62 130.90 54592.78 88888.00 2015-03-08 12:43:06.875 067 12476.62 130.90 54592.75 88888.00 2015-03-08 12:43:07.000 067 12476.62 130.88 54592.72 88888.00 2015-03-08 12:43:07.125 067 12476.58 130.88 54592.72 88888.00 2015-03-08 12:43:07.250 067 12476.55 130.88 54592.70 88888.00 2015-03-08 12:43:07.375 067 12476.58 130.90 54592.70 88888.00 2015-03-08 12:43:07.500 067 12476.62 130.88 54592.68 88888.00 2015-03-08 12:43:07.625 067 12476.58 130.85 54592.65 88888.00 2015-03-08 12:43:07.750 067 12476.58 130.82 54592.62 88888.00 2015-03-08 12:43:07.875 067 12476.60 130.82 54592.62 88888.00 2015-03-08 12:43:08.000 067 12476.62 130.82 54592.60 88888.00 2015-03-08 12:43:08.125 067 12476.58 130.80 54592.57 88888.00 2015-03-08 12:43:08.250 067 12476.48 130.72 54592.57 88888.00 2015-03-08 12:43:08.375 067 12476.52 130.75 54592.55 88888.00 2015-03-08 12:43:08.500 067 12476.48 130.75 54592.57 88888.00 2015-03-08 12:43:08.625 067 12476.42 130.75 54592.53 88888.00 2015-03-08 12:43:08.750 067 12476.40 130.68 54592.53 88888.00 2015-03-08 12:43:08.875 067 12476.35 130.62 54592.53 88888.00 2015-03-08 12:43:09.000 067 12476.33 130.60 54592.50 88888.00 2015-03-08 12:43:09.125 067 12476.30 130.65 54592.50 88888.00 2015-03-08 12:43:09.250 067 12476.27 130.57 54592.47 88888.00 2015-03-08 12:43:09.375 067 12476.23 130.55 54592.47 88888.00 2015-03-08 12:43:09.500 067 12476.15 130.50 54592.43 88888.00 2015-03-08 12:43:09.625 067 12476.10 130.47 54592.43 88888.00 2015-03-08 12:43:09.750 067 12476.08 130.47 54592.38 88888.00 2015-03-08 12:43:09.875 067 12476.10 130.45 54592.38 88888.00 2015-03-08 12:43:10.000 067 12476.17 130.43 54592.35 88888.00 2015-03-08 12:43:10.125 067 12476.17 130.40 54592.35 88888.00 2015-03-08 12:43:10.250 067 12476.17 130.38 54592.32 88888.00 2015-03-08 12:43:10.375 067 12476.15 130.38 54592.30 88888.00 2015-03-08 12:43:10.500 067 12476.10 130.35 54592.28 88888.00 2015-03-08 12:43:10.625 067 12476.12 130.32 54592.30 88888.00 2015-03-08 12:43:10.750 067 12476.12 130.30 54592.25 88888.00 2015-03-08 12:43:10.875 067 12476.20 130.28 54592.22 88888.00 2015-03-08 12:43:11.000 067 12476.23 130.22 54592.20 88888.00 2015-03-08 12:43:11.125 067 12476.20 130.22 54592.20 88888.00 2015-03-08 12:43:11.250 067 12476.20 130.20 54592.20 88888.00 2015-03-08 12:43:11.375 067 12476.30 130.20 54592.20 88888.00 2015-03-08 12:43:11.500 067 12476.40 130.18 54592.18 88888.00 2015-03-08 12:43:11.625 067 12476.35 130.15 54592.12 88888.00 2015-03-08 12:43:11.750 067 12476.30 130.15 54592.10 88888.00 2015-03-08 12:43:11.875 067 12476.33 130.15 54592.07 88888.00 2015-03-08 12:43:12.000 067 12476.40 130.12 54592.03 88888.00 2015-03-08 12:43:12.125 067 12476.40 130.07 54592.03 88888.00 2015-03-08 12:43:12.250 067 12476.45 130.07 54592.03 88888.00 2015-03-08 12:43:12.375 067 12476.45 130.10 54592.00 88888.00 2015-03-08 12:43:12.500 067 12476.48 130.12 54592.00 88888.00 2015-03-08 12:43:12.625 067 12476.58 130.15 54591.97 88888.00 2015-03-08 12:43:12.750 067 12476.60 130.15 54591.95 88888.00 2015-03-08 12:43:12.875 067 12476.62 130.12 54591.95 88888.00 2015-03-08 12:43:13.000 067 12476.62 130.12 54591.90 88888.00 2015-03-08 12:43:13.125 067 12476.58 130.12 54591.90 88888.00 2015-03-08 12:43:13.250 067 12476.55 130.12 54591.88 88888.00 2015-03-08 12:43:13.375 067 12476.65 130.18 54591.85 88888.00 2015-03-08 12:43:13.500 067 12476.60 130.15 54591.80 88888.00 2015-03-08 12:43:13.625 067 12476.58 130.18 54591.78 88888.00 2015-03-08 12:43:13.750 067 12476.62 130.20 54591.78 88888.00 2015-03-08 12:43:13.875 067 12476.65 130.18 54591.75 88888.00 2015-03-08 12:43:14.000 067 12476.58 130.15 54591.75 88888.00 2015-03-08 12:43:14.125 067 12476.50 130.18 54591.75 88888.00 2015-03-08 12:43:14.250 067 12476.52 130.20 54591.70 88888.00 2015-03-08 12:43:14.375 067 12476.58 130.18 54591.70 88888.00 2015-03-08 12:43:14.500 067 12476.58 130.20 54591.65 88888.00 2015-03-08 12:43:14.625 067 12476.52 130.20 54591.62 88888.00 2015-03-08 12:43:14.750 067 12476.48 130.18 54591.65 88888.00 2015-03-08 12:43:14.875 067 12476.45 130.20 54591.62 88888.00 2015-03-08 12:43:15.000 067 12476.40 130.18 54591.55 88888.00 2015-03-08 12:43:15.125 067 12476.33 130.18 54591.55 88888.00 2015-03-08 12:43:15.250 067 12476.30 130.15 54591.55 88888.00 2015-03-08 12:43:15.375 067 12476.38 130.18 54591.55 88888.00 2015-03-08 12:43:15.500 067 12476.35 130.22 54591.57 88888.00 2015-03-08 12:43:15.625 067 12476.33 130.20 54591.57 88888.00 2015-03-08 12:43:15.750 067 12476.35 130.18 54591.50 88888.00 2015-03-08 12:43:15.875 067 12476.33 130.18 54591.45 88888.00 2015-03-08 12:43:16.000 067 12476.23 130.18 54591.43 88888.00 2015-03-08 12:43:16.125 067 12476.17 130.20 54591.47 88888.00 2015-03-08 12:43:16.250 067 12476.08 130.15 54591.45 88888.00 2015-03-08 12:43:16.375 067 12476.02 130.12 54591.40 88888.00 2015-03-08 12:43:16.500 067 12475.98 130.15 54591.38 88888.00 2015-03-08 12:43:16.625 067 12475.98 130.18 54591.38 88888.00 2015-03-08 12:43:16.750 067 12475.95 130.15 54591.32 88888.00 2015-03-08 12:43:16.875 067 12475.95 130.15 54591.30 88888.00 2015-03-08 12:43:17.000 067 12475.95 130.15 54591.30 88888.00 2015-03-08 12:43:17.125 067 12475.92 130.18 54591.30 88888.00 2015-03-08 12:43:17.250 067 12475.88 130.12 54591.28 88888.00 2015-03-08 12:43:17.375 067 12475.92 130.12 54591.22 88888.00 2015-03-08 12:43:17.500 067 12475.90 130.12 54591.20 88888.00 2015-03-08 12:43:17.625 067 12475.80 130.12 54591.20 88888.00 2015-03-08 12:43:17.750 067 12475.83 130.12 54591.20 88888.00 2015-03-08 12:43:17.875 067 12475.90 130.15 54591.20 88888.00 2015-03-08 12:43:18.000 067 12475.88 130.12 54591.20 88888.00 2015-03-08 12:43:18.125 067 12475.80 130.10 54591.18 88888.00 2015-03-08 12:43:18.250 067 12475.70 130.10 54591.20 88888.00 2015-03-08 12:43:18.375 067 12475.65 130.07 54591.18 88888.00 2015-03-08 12:43:18.500 067 12475.62 130.05 54591.15 88888.00 2015-03-08 12:43:18.625 067 12475.62 130.03 54591.15 88888.00 2015-03-08 12:43:18.750 067 12475.65 130.03 54591.15 88888.00 2015-03-08 12:43:18.875 067 12475.58 129.97 54591.12 88888.00 2015-03-08 12:43:19.000 067 12475.52 129.95 54591.10 88888.00 2015-03-08 12:43:19.125 067 12475.50 129.95 54591.10 88888.00 2015-03-08 12:43:19.250 067 12475.42 129.88 54591.07 88888.00 2015-03-08 12:43:19.375 067 12475.42 129.90 54591.10 88888.00 2015-03-08 12:43:19.500 067 12475.45 129.88 54591.10 88888.00 2015-03-08 12:43:19.625 067 12475.45 129.88 54591.07 88888.00 2015-03-08 12:43:19.750 067 12475.40 129.82 54591.05 88888.00 2015-03-08 12:43:19.875 067 12475.38 129.80 54591.03 88888.00 2015-03-08 12:43:20.000 067 12475.30 129.75 54590.97 88888.00 2015-03-08 12:43:20.125 067 12475.23 129.72 54590.97 88888.00 2015-03-08 12:43:20.250 067 12475.15 129.65 54590.97 88888.00 2015-03-08 12:43:20.375 067 12475.17 129.65 54590.97 88888.00 2015-03-08 12:43:20.500 067 12475.20 129.60 54590.97 88888.00 2015-03-08 12:43:20.625 067 12475.20 129.60 54590.95 88888.00 2015-03-08 12:43:20.750 067 12475.12 129.62 54590.95 88888.00 2015-03-08 12:43:20.875 067 12475.08 129.60 54590.95 88888.00 2015-03-08 12:43:21.000 067 12475.10 129.57 54590.90 88888.00 2015-03-08 12:43:21.125 067 12475.15 129.55 54590.93 88888.00 2015-03-08 12:43:21.250 067 12475.10 129.50 54590.90 88888.00 2015-03-08 12:43:21.375 067 12475.00 129.47 54590.88 88888.00 2015-03-08 12:43:21.500 067 12474.95 129.45 54590.88 88888.00 2015-03-08 12:43:21.625 067 12474.92 129.43 54590.90 88888.00 2015-03-08 12:43:21.750 067 12474.98 129.45 54590.88 88888.00 2015-03-08 12:43:21.875 067 12474.98 129.43 54590.90 88888.00 2015-03-08 12:43:22.000 067 12474.92 129.40 54590.88 88888.00 2015-03-08 12:43:22.125 067 12474.85 129.43 54590.88 88888.00 2015-03-08 12:43:22.250 067 12474.73 129.38 54590.85 88888.00 2015-03-08 12:43:22.375 067 12474.73 129.35 54590.85 88888.00 2015-03-08 12:43:22.500 067 12474.75 129.38 54590.82 88888.00 2015-03-08 12:43:22.625 067 12474.70 129.35 54590.80 88888.00 2015-03-08 12:43:22.750 067 12474.62 129.32 54590.80 88888.00 2015-03-08 12:43:22.875 067 12474.50 129.28 54590.78 88888.00 2015-03-08 12:43:23.000 067 12474.48 129.28 54590.78 88888.00 2015-03-08 12:43:23.125 067 12474.48 129.32 54590.78 88888.00 2015-03-08 12:43:23.250 067 12474.45 129.32 54590.78 88888.00 2015-03-08 12:43:23.375 067 12474.48 129.32 54590.75 88888.00 2015-03-08 12:43:23.500 067 12474.48 129.35 54590.72 88888.00 2015-03-08 12:43:23.625 067 12474.52 129.32 54590.72 88888.00 2015-03-08 12:43:23.750 067 12474.50 129.30 54590.70 88888.00 2015-03-08 12:43:23.875 067 12474.48 129.28 54590.68 88888.00 2015-03-08 12:43:24.000 067 12474.42 129.30 54590.70 88888.00 2015-03-08 12:43:24.125 067 12474.38 129.32 54590.70 88888.00 2015-03-08 12:43:24.250 067 12474.38 129.25 54590.68 88888.00 2015-03-08 12:43:24.375 067 12474.42 129.28 54590.65 88888.00 2015-03-08 12:43:24.500 067 12474.42 129.30 54590.62 88888.00 2015-03-08 12:43:24.625 067 12474.38 129.25 54590.57 88888.00 2015-03-08 12:43:24.750 067 12474.33 129.30 54590.57 88888.00 2015-03-08 12:43:24.875 067 12474.33 129.28 54590.60 88888.00 2015-03-08 12:43:25.000 067 12474.33 129.28 54590.57 88888.00 2015-03-08 12:43:25.125 067 12474.27 129.28 54590.57 88888.00 2015-03-08 12:43:25.250 067 12474.20 129.28 54590.53 88888.00 2015-03-08 12:43:25.375 067 12474.20 129.25 54590.53 88888.00 2015-03-08 12:43:25.500 067 12474.25 129.25 54590.53 88888.00 2015-03-08 12:43:25.625 067 12474.25 129.28 54590.50 88888.00 2015-03-08 12:43:25.750 067 12474.33 129.28 54590.47 88888.00 2015-03-08 12:43:25.875 067 12474.33 129.30 54590.47 88888.00 2015-03-08 12:43:26.000 067 12474.35 129.32 54590.47 88888.00 2015-03-08 12:43:26.125 067 12474.30 129.30 54590.47 88888.00 2015-03-08 12:43:26.250 067 12474.25 129.32 54590.47 88888.00 2015-03-08 12:43:26.375 067 12474.30 129.38 54590.45 88888.00 2015-03-08 12:43:26.500 067 12474.27 129.38 54590.43 88888.00 2015-03-08 12:43:26.625 067 12474.25 129.38 54590.40 88888.00 2015-03-08 12:43:26.750 067 12474.23 129.38 54590.40 88888.00 2015-03-08 12:43:26.875 067 12474.25 129.40 54590.40 88888.00 2015-03-08 12:43:27.000 067 12474.23 129.40 54590.40 88888.00 2015-03-08 12:43:27.125 067 12474.25 129.43 54590.45 88888.00 2015-03-08 12:43:27.250 067 12474.23 129.43 54590.40 88888.00 2015-03-08 12:43:27.375 067 12474.27 129.45 54590.38 88888.00 2015-03-08 12:43:27.500 067 12474.25 129.45 54590.35 88888.00 2015-03-08 12:43:27.625 067 12474.23 129.47 54590.32 88888.00 2015-03-08 12:43:27.750 067 12474.20 129.50 54590.32 88888.00 2015-03-08 12:43:27.875 067 12474.15 129.53 54590.32 88888.00 2015-03-08 12:43:28.000 067 12474.10 129.50 54590.28 88888.00 2015-03-08 12:43:28.125 067 12474.10 129.53 54590.25 88888.00 2015-03-08 12:43:28.250 067 12474.05 129.47 54590.25 88888.00 2015-03-08 12:43:28.375 067 12474.05 129.47 54590.28 88888.00 2015-03-08 12:43:28.500 067 12474.10 129.55 54590.28 88888.00 2015-03-08 12:43:28.625 067 12474.08 129.57 54590.28 88888.00 2015-03-08 12:43:28.750 067 12474.00 129.57 54590.25 88888.00 2015-03-08 12:43:28.875 067 12474.00 129.57 54590.22 88888.00 2015-03-08 12:43:29.000 067 12474.00 129.60 54590.20 88888.00 2015-03-08 12:43:29.125 067 12474.05 129.60 54590.20 88888.00 2015-03-08 12:43:29.250 067 12474.02 129.57 54590.18 88888.00 2015-03-08 12:43:29.375 067 12473.98 129.60 54590.18 88888.00 2015-03-08 12:43:29.500 067 12473.98 129.62 54590.18 88888.00 2015-03-08 12:43:29.625 067 12474.05 129.62 54590.15 88888.00 2015-03-08 12:43:29.750 067 12474.02 129.65 54590.12 88888.00 2015-03-08 12:43:29.875 067 12474.05 129.65 54590.10 88888.00 2015-03-08 12:43:30.000 067 12474.08 129.68 54590.07 88888.00 2015-03-08 12:43:30.125 067 12474.12 129.68 54590.07 88888.00 2015-03-08 12:43:30.250 067 12474.08 129.70 54590.05 88888.00 2015-03-08 12:43:30.375 067 12474.02 129.70 54590.05 88888.00 2015-03-08 12:43:30.500 067 12474.05 129.68 54590.03 88888.00 2015-03-08 12:43:30.625 067 12474.10 129.70 54590.03 88888.00 2015-03-08 12:43:30.750 067 12474.08 129.72 54590.03 88888.00 2015-03-08 12:43:30.875 067 12474.00 129.75 54590.03 88888.00 2015-03-08 12:43:31.000 067 12474.00 129.72 54590.00 88888.00 2015-03-08 12:43:31.125 067 12474.00 129.72 54589.97 88888.00 2015-03-08 12:43:31.250 067 12473.98 129.72 54590.00 88888.00 2015-03-08 12:43:31.375 067 12473.95 129.75 54589.95 88888.00 2015-03-08 12:43:31.500 067 12474.02 129.75 54589.93 88888.00 2015-03-08 12:43:31.625 067 12474.05 129.75 54589.95 88888.00 2015-03-08 12:43:31.750 067 12474.00 129.75 54589.93 88888.00 2015-03-08 12:43:31.875 067 12474.02 129.75 54589.95 88888.00 2015-03-08 12:43:32.000 067 12474.08 129.78 54589.93 88888.00 2015-03-08 12:43:32.125 067 12474.12 129.78 54589.95 88888.00 2015-03-08 12:43:32.250 067 12474.08 129.75 54589.93 88888.00 2015-03-08 12:43:32.375 067 12474.05 129.78 54589.88 88888.00 2015-03-08 12:43:32.500 067 12474.02 129.75 54589.85 88888.00 2015-03-08 12:43:32.625 067 12474.00 129.78 54589.88 88888.00 2015-03-08 12:43:32.750 067 12474.02 129.78 54589.82 88888.00 2015-03-08 12:43:32.875 067 12474.05 129.78 54589.82 88888.00 2015-03-08 12:43:33.000 067 12474.08 129.75 54589.82 88888.00 2015-03-08 12:43:33.125 067 12474.08 129.78 54589.82 88888.00 2015-03-08 12:43:33.250 067 12474.08 129.78 54589.80 88888.00 2015-03-08 12:43:33.375 067 12474.05 129.78 54589.78 88888.00 2015-03-08 12:43:33.500 067 12474.10 129.78 54589.78 88888.00 2015-03-08 12:43:33.625 067 12474.12 129.82 54589.78 88888.00 2015-03-08 12:43:33.750 067 12474.10 129.80 54589.78 88888.00 2015-03-08 12:43:33.875 067 12474.10 129.80 54589.78 88888.00 2015-03-08 12:43:34.000 067 12474.15 129.82 54589.75 88888.00 2015-03-08 12:43:34.125 067 12474.17 129.82 54589.75 88888.00 2015-03-08 12:43:34.250 067 12474.17 129.82 54589.75 88888.00 2015-03-08 12:43:34.375 067 12474.17 129.82 54589.72 88888.00 2015-03-08 12:43:34.500 067 12474.20 129.80 54589.72 88888.00 2015-03-08 12:43:34.625 067 12474.23 129.82 54589.75 88888.00 2015-03-08 12:43:34.750 067 12474.20 129.85 54589.75 88888.00 2015-03-08 12:43:34.875 067 12474.17 129.85 54589.70 88888.00 2015-03-08 12:43:35.000 067 12474.17 129.85 54589.70 88888.00 2015-03-08 12:43:35.125 067 12474.17 129.85 54589.70 88888.00 2015-03-08 12:43:35.250 067 12474.15 129.82 54589.70 88888.00 2015-03-08 12:43:35.375 067 12474.17 129.85 54589.68 88888.00 2015-03-08 12:43:35.500 067 12474.15 129.85 54589.68 88888.00 2015-03-08 12:43:35.625 067 12474.17 129.88 54589.65 88888.00 2015-03-08 12:43:35.750 067 12474.15 129.85 54589.62 88888.00 2015-03-08 12:43:35.875 067 12474.15 129.82 54589.62 88888.00 2015-03-08 12:43:36.000 067 12474.17 129.88 54589.62 88888.00 2015-03-08 12:43:36.125 067 12474.17 129.85 54589.62 88888.00 2015-03-08 12:43:36.250 067 12474.20 129.82 54589.60 88888.00 2015-03-08 12:43:36.375 067 12474.23 129.88 54589.57 88888.00 2015-03-08 12:43:36.500 067 12474.23 129.88 54589.57 88888.00 2015-03-08 12:43:36.625 067 12474.25 129.88 54589.57 88888.00 2015-03-08 12:43:36.750 067 12474.27 129.85 54589.55 88888.00 2015-03-08 12:43:36.875 067 12474.30 129.88 54589.55 88888.00 2015-03-08 12:43:37.000 067 12474.30 129.85 54589.53 88888.00 2015-03-08 12:43:37.125 067 12474.30 129.82 54589.53 88888.00 2015-03-08 12:43:37.250 067 12474.30 129.88 54589.53 88888.00 2015-03-08 12:43:37.375 067 12474.33 129.90 54589.50 88888.00 2015-03-08 12:43:37.500 067 12474.33 129.88 54589.47 88888.00 2015-03-08 12:43:37.625 067 12474.30 129.88 54589.47 88888.00 2015-03-08 12:43:37.750 067 12474.30 129.88 54589.50 88888.00 2015-03-08 12:43:37.875 067 12474.35 129.85 54589.50 88888.00 2015-03-08 12:43:38.000 067 12474.38 129.88 54589.45 88888.00 2015-03-08 12:43:38.125 067 12474.35 129.88 54589.47 88888.00 2015-03-08 12:43:38.250 067 12474.27 129.88 54589.45 88888.00 2015-03-08 12:43:38.375 067 12474.25 129.88 54589.43 88888.00 2015-03-08 12:43:38.500 067 12474.23 129.90 54589.43 88888.00 2015-03-08 12:43:38.625 067 12474.23 129.88 54589.40 88888.00 2015-03-08 12:43:38.750 067 12474.30 129.88 54589.40 88888.00 2015-03-08 12:43:38.875 067 12474.33 129.88 54589.40 88888.00 2015-03-08 12:43:39.000 067 12474.30 129.88 54589.38 88888.00 2015-03-08 12:43:39.125 067 12474.35 129.85 54589.40 88888.00 2015-03-08 12:43:39.250 067 12474.33 129.82 54589.43 88888.00 2015-03-08 12:43:39.375 067 12474.35 129.82 54589.38 88888.00 2015-03-08 12:43:39.500 067 12474.35 129.80 54589.35 88888.00 2015-03-08 12:43:39.625 067 12474.35 129.82 54589.38 88888.00 2015-03-08 12:43:39.750 067 12474.35 129.80 54589.38 88888.00 2015-03-08 12:43:39.875 067 12474.30 129.82 54589.35 88888.00 2015-03-08 12:43:40.000 067 12474.23 129.80 54589.32 88888.00 2015-03-08 12:43:40.125 067 12474.23 129.80 54589.38 88888.00 2015-03-08 12:43:40.250 067 12474.17 129.75 54589.40 88888.00 2015-03-08 12:43:40.375 067 12474.12 129.72 54589.38 88888.00 2015-03-08 12:43:40.500 067 12474.00 129.72 54589.35 88888.00 2015-03-08 12:43:40.625 067 12474.02 129.70 54589.35 88888.00 2015-03-08 12:43:40.750 067 12474.02 129.72 54589.38 88888.00 2015-03-08 12:43:40.875 067 12473.98 129.72 54589.38 88888.00 2015-03-08 12:43:41.000 067 12473.88 129.70 54589.32 88888.00 2015-03-08 12:43:41.125 067 12473.80 129.68 54589.32 88888.00 2015-03-08 12:43:41.250 067 12473.73 129.62 54589.32 88888.00 2015-03-08 12:43:41.375 067 12473.70 129.62 54589.35 88888.00 2015-03-08 12:43:41.500 067 12473.77 129.62 54589.35 88888.00 2015-03-08 12:43:41.625 067 12473.67 129.65 54589.38 88888.00 2015-03-08 12:43:41.750 067 12473.65 129.62 54589.38 88888.00 2015-03-08 12:43:41.875 067 12473.65 129.62 54589.38 88888.00 2015-03-08 12:43:42.000 067 12473.65 129.62 54589.38 88888.00 2015-03-08 12:43:42.125 067 12473.62 129.62 54589.40 88888.00 2015-03-08 12:43:42.250 067 12473.60 129.60 54589.40 88888.00 2015-03-08 12:43:42.375 067 12473.60 129.60 54589.40 88888.00 2015-03-08 12:43:42.500 067 12473.62 129.62 54589.43 88888.00 2015-03-08 12:43:42.625 067 12473.62 129.65 54589.40 88888.00 2015-03-08 12:43:42.750 067 12473.55 129.65 54589.40 88888.00 2015-03-08 12:43:42.875 067 12473.58 129.68 54589.40 88888.00 2015-03-08 12:43:43.000 067 12473.58 129.68 54589.40 88888.00 2015-03-08 12:43:43.125 067 12473.58 129.68 54589.40 88888.00 2015-03-08 12:43:43.250 067 12473.55 129.68 54589.40 88888.00 2015-03-08 12:43:43.375 067 12473.58 129.72 54589.38 88888.00 2015-03-08 12:43:43.500 067 12473.58 129.72 54589.38 88888.00 2015-03-08 12:43:43.625 067 12473.62 129.72 54589.40 88888.00 2015-03-08 12:43:43.750 067 12473.65 129.72 54589.40 88888.00 2015-03-08 12:43:43.875 067 12473.73 129.72 54589.35 88888.00 2015-03-08 12:43:44.000 067 12473.83 129.78 54589.35 88888.00 2015-03-08 12:43:44.125 067 12473.85 129.82 54589.35 88888.00 2015-03-08 12:43:44.250 067 12473.80 129.82 54589.32 88888.00 2015-03-08 12:43:44.375 067 12473.77 129.85 54589.32 88888.00 2015-03-08 12:43:44.500 067 12473.83 129.88 54589.30 88888.00 2015-03-08 12:43:44.625 067 12473.90 129.93 54589.30 88888.00 2015-03-08 12:43:44.750 067 12473.90 129.90 54589.30 88888.00 2015-03-08 12:43:44.875 067 12473.88 129.90 54589.30 88888.00 2015-03-08 12:43:45.000 067 12473.92 129.93 54589.28 88888.00 2015-03-08 12:43:45.125 067 12473.92 129.95 54589.30 88888.00 2015-03-08 12:43:45.250 067 12473.85 129.97 54589.32 88888.00 2015-03-08 12:43:45.375 067 12473.90 130.00 54589.32 88888.00 2015-03-08 12:43:45.500 067 12473.90 130.03 54589.32 88888.00 2015-03-08 12:43:45.625 067 12474.00 130.03 54589.30 88888.00 2015-03-08 12:43:45.750 067 12474.08 130.05 54589.30 88888.00 2015-03-08 12:43:45.875 067 12474.08 130.05 54589.30 88888.00 2015-03-08 12:43:46.000 067 12474.05 130.10 54589.25 88888.00 2015-03-08 12:43:46.125 067 12474.02 130.10 54589.25 88888.00 2015-03-08 12:43:46.250 067 12474.02 130.05 54589.28 88888.00 2015-03-08 12:43:46.375 067 12474.10 130.10 54589.28 88888.00 2015-03-08 12:43:46.500 067 12474.08 130.12 54589.28 88888.00 2015-03-08 12:43:46.625 067 12474.05 130.07 54589.25 88888.00 2015-03-08 12:43:46.750 067 12474.05 130.03 54589.20 88888.00 2015-03-08 12:43:46.875 067 12474.08 130.05 54589.22 88888.00 2015-03-08 12:43:47.000 067 12474.02 130.03 54589.22 88888.00 2015-03-08 12:43:47.125 067 12474.00 129.97 54589.25 88888.00 2015-03-08 12:43:47.250 067 12473.90 129.97 54589.25 88888.00 2015-03-08 12:43:47.375 067 12473.90 130.00 54589.22 88888.00 2015-03-08 12:43:47.500 067 12473.92 130.00 54589.22 88888.00 2015-03-08 12:43:47.625 067 12473.92 130.00 54589.25 88888.00 2015-03-08 12:43:47.750 067 12473.85 129.97 54589.25 88888.00 2015-03-08 12:43:47.875 067 12473.85 130.03 54589.28 88888.00 2015-03-08 12:43:48.000 067 12473.83 129.97 54589.28 88888.00 2015-03-08 12:43:48.125 067 12473.75 129.95 54589.25 88888.00 2015-03-08 12:43:48.250 067 12473.73 129.93 54589.25 88888.00 2015-03-08 12:43:48.375 067 12473.75 129.95 54589.25 88888.00 2015-03-08 12:43:48.500 067 12473.75 129.95 54589.22 88888.00 2015-03-08 12:43:48.625 067 12473.75 129.95 54589.25 88888.00 2015-03-08 12:43:48.750 067 12473.73 129.95 54589.28 88888.00 2015-03-08 12:43:48.875 067 12473.67 129.90 54589.28 88888.00 2015-03-08 12:43:49.000 067 12473.67 129.93 54589.28 88888.00 2015-03-08 12:43:49.125 067 12473.62 129.90 54589.30 88888.00 2015-03-08 12:43:49.250 067 12473.52 129.88 54589.30 88888.00 2015-03-08 12:43:49.375 067 12473.52 129.90 54589.28 88888.00 2015-03-08 12:43:49.500 067 12473.45 129.90 54589.28 88888.00 2015-03-08 12:43:49.625 067 12473.42 129.88 54589.28 88888.00 2015-03-08 12:43:49.750 067 12473.42 129.85 54589.28 88888.00 2015-03-08 12:43:49.875 067 12473.45 129.82 54589.28 88888.00 2015-03-08 12:43:50.000 067 12473.48 129.82 54589.28 88888.00 2015-03-08 12:43:50.125 067 12473.40 129.80 54589.30 88888.00 2015-03-08 12:43:50.250 067 12473.38 129.80 54589.28 88888.00 2015-03-08 12:43:50.375 067 12473.38 129.80 54589.28 88888.00 2015-03-08 12:43:50.500 067 12473.33 129.82 54589.30 88888.00 2015-03-08 12:43:50.625 067 12473.33 129.78 54589.30 88888.00 2015-03-08 12:43:50.750 067 12473.33 129.72 54589.28 88888.00 2015-03-08 12:43:50.875 067 12473.38 129.72 54589.30 88888.00 2015-03-08 12:43:51.000 067 12473.42 129.68 54589.28 88888.00 2015-03-08 12:43:51.125 067 12473.40 129.60 54589.28 88888.00 2015-03-08 12:43:51.250 067 12473.33 129.57 54589.28 88888.00 2015-03-08 12:43:51.375 067 12473.45 129.55 54589.28 88888.00 2015-03-08 12:43:51.500 067 12473.52 129.53 54589.25 88888.00 2015-03-08 12:43:51.625 067 12473.52 129.53 54589.25 88888.00 2015-03-08 12:43:51.750 067 12473.50 129.47 54589.28 88888.00 2015-03-08 12:43:51.875 067 12473.50 129.40 54589.30 88888.00 2015-03-08 12:43:52.000 067 12473.52 129.40 54589.30 88888.00 2015-03-08 12:43:52.125 067 12473.52 129.38 54589.30 88888.00 2015-03-08 12:43:52.250 067 12473.52 129.38 54589.30 88888.00 2015-03-08 12:43:52.375 067 12473.52 129.35 54589.25 88888.00 2015-03-08 12:43:52.500 067 12473.48 129.30 54589.22 88888.00 2015-03-08 12:43:52.625 067 12473.45 129.25 54589.25 88888.00 2015-03-08 12:43:52.750 067 12473.52 129.25 54589.28 88888.00 2015-03-08 12:43:52.875 067 12473.58 129.22 54589.28 88888.00 2015-03-08 12:43:53.000 067 12473.62 129.20 54589.25 88888.00 2015-03-08 12:43:53.125 067 12473.67 129.20 54589.25 88888.00 2015-03-08 12:43:53.250 067 12473.62 129.22 54589.25 88888.00 2015-03-08 12:43:53.375 067 12473.60 129.22 54589.22 88888.00 2015-03-08 12:43:53.500 067 12473.62 129.22 54589.22 88888.00 2015-03-08 12:43:53.625 067 12473.70 129.18 54589.22 88888.00 2015-03-08 12:43:53.750 067 12473.80 129.20 54589.22 88888.00 2015-03-08 12:43:53.875 067 12473.83 129.20 54589.22 88888.00 2015-03-08 12:43:54.000 067 12473.85 129.20 54589.22 88888.00 2015-03-08 12:43:54.125 067 12473.80 129.20 54589.22 88888.00 2015-03-08 12:43:54.250 067 12473.77 129.12 54589.22 88888.00 2015-03-08 12:43:54.375 067 12473.80 129.15 54589.20 88888.00 2015-03-08 12:43:54.500 067 12473.85 129.20 54589.25 88888.00 2015-03-08 12:43:54.625 067 12473.90 129.18 54589.20 88888.00 2015-03-08 12:43:54.750 067 12473.88 129.18 54589.20 88888.00 2015-03-08 12:43:54.875 067 12473.90 129.12 54589.20 88888.00 2015-03-08 12:43:55.000 067 12473.95 129.12 54589.20 88888.00 2015-03-08 12:43:55.125 067 12473.88 129.15 54589.22 88888.00 2015-03-08 12:43:55.250 067 12473.80 129.10 54589.22 88888.00 2015-03-08 12:43:55.375 067 12473.80 129.12 54589.22 88888.00 2015-03-08 12:43:55.500 067 12473.80 129.15 54589.22 88888.00 2015-03-08 12:43:55.625 067 12473.73 129.15 54589.22 88888.00 2015-03-08 12:43:55.750 067 12473.75 129.15 54589.22 88888.00 2015-03-08 12:43:55.875 067 12473.77 129.10 54589.22 88888.00 2015-03-08 12:43:56.000 067 12473.75 129.10 54589.22 88888.00 2015-03-08 12:43:56.125 067 12473.73 129.10 54589.25 88888.00 2015-03-08 12:43:56.250 067 12473.75 129.10 54589.22 88888.00 2015-03-08 12:43:56.375 067 12473.80 129.12 54589.22 88888.00 2015-03-08 12:43:56.500 067 12473.73 129.15 54589.22 88888.00 2015-03-08 12:43:56.625 067 12473.73 129.10 54589.20 88888.00 2015-03-08 12:43:56.750 067 12473.67 129.10 54589.18 88888.00 2015-03-08 12:43:56.875 067 12473.73 129.12 54589.20 88888.00 2015-03-08 12:43:57.000 067 12473.75 129.12 54589.22 88888.00 2015-03-08 12:43:57.125 067 12473.70 129.10 54589.20 88888.00 2015-03-08 12:43:57.250 067 12473.58 129.10 54589.20 88888.00 2015-03-08 12:43:57.375 067 12473.62 129.15 54589.20 88888.00 2015-03-08 12:43:57.500 067 12473.65 129.20 54589.22 88888.00 2015-03-08 12:43:57.625 067 12473.62 129.18 54589.22 88888.00 2015-03-08 12:43:57.750 067 12473.62 129.15 54589.22 88888.00 2015-03-08 12:43:57.875 067 12473.65 129.18 54589.25 88888.00 2015-03-08 12:43:58.000 067 12473.60 129.18 54589.25 88888.00 2015-03-08 12:43:58.125 067 12473.55 129.18 54589.25 88888.00 2015-03-08 12:43:58.250 067 12473.50 129.15 54589.25 88888.00 2015-03-08 12:43:58.375 067 12473.58 129.15 54589.22 88888.00 2015-03-08 12:43:58.500 067 12473.60 129.15 54589.22 88888.00 2015-03-08 12:43:58.625 067 12473.58 129.15 54589.20 88888.00 2015-03-08 12:43:58.750 067 12473.55 129.15 54589.20 88888.00 2015-03-08 12:43:58.875 067 12473.60 129.18 54589.22 88888.00 2015-03-08 12:43:59.000 067 12473.62 129.20 54589.22 88888.00 2015-03-08 12:43:59.125 067 12473.60 129.18 54589.22 88888.00 2015-03-08 12:43:59.250 067 12473.62 129.15 54589.22 88888.00 2015-03-08 12:43:59.375 067 12473.70 129.18 54589.25 88888.00 2015-03-08 12:43:59.500 067 12473.77 129.20 54589.25 88888.00 2015-03-08 12:43:59.625 067 12473.80 129.20 54589.20 88888.00 2015-03-08 12:43:59.750 067 12473.83 129.25 54589.18 88888.00 2015-03-08 12:43:59.875 067 12473.80 129.25 54589.20 88888.00 2015-03-08 12:44:00.000 067 12473.75 129.25 54589.22 88888.00 2015-03-08 12:44:00.125 067 12473.75 129.22 54589.22 88888.00 2015-03-08 12:44:00.250 067 12473.83 129.22 54589.22 88888.00 2015-03-08 12:44:00.375 067 12473.92 129.22 54589.18 88888.00 2015-03-08 12:44:00.500 067 12473.88 129.22 54589.18 88888.00 2015-03-08 12:44:00.625 067 12473.88 129.25 54589.18 88888.00 2015-03-08 12:44:00.750 067 12473.92 129.28 54589.15 88888.00 2015-03-08 12:44:00.875 067 12473.95 129.28 54589.15 88888.00 2015-03-08 12:44:01.000 067 12474.00 129.25 54589.15 88888.00 2015-03-08 12:44:01.125 067 12474.00 129.28 54589.18 88888.00 2015-03-08 12:44:01.250 067 12474.02 129.28 54589.18 88888.00 2015-03-08 12:44:01.375 067 12474.12 129.30 54589.15 88888.00 2015-03-08 12:44:01.500 067 12474.15 129.28 54589.18 88888.00 2015-03-08 12:44:01.625 067 12474.05 129.28 54589.12 88888.00 2015-03-08 12:44:01.750 067 12474.08 129.28 54589.12 88888.00 2015-03-08 12:44:01.875 067 12474.12 129.30 54589.12 88888.00 2015-03-08 12:44:02.000 067 12474.15 129.32 54589.12 88888.00 2015-03-08 12:44:02.125 067 12474.10 129.30 54589.15 88888.00 2015-03-08 12:44:02.250 067 12474.02 129.30 54589.15 88888.00 2015-03-08 12:44:02.375 067 12474.00 129.25 54589.15 88888.00 2015-03-08 12:44:02.500 067 12473.95 129.22 54589.12 88888.00 2015-03-08 12:44:02.625 067 12473.98 129.25 54589.12 88888.00 2015-03-08 12:44:02.750 067 12474.00 129.25 54589.15 88888.00 2015-03-08 12:44:02.875 067 12473.98 129.22 54589.15 88888.00 2015-03-08 12:44:03.000 067 12473.95 129.22 54589.12 88888.00 2015-03-08 12:44:03.125 067 12473.88 129.18 54589.12 88888.00 2015-03-08 12:44:03.250 067 12473.85 129.10 54589.10 88888.00 2015-03-08 12:44:03.375 067 12473.88 129.12 54589.12 88888.00 2015-03-08 12:44:03.500 067 12473.85 129.07 54589.12 88888.00 2015-03-08 12:44:03.625 067 12473.83 129.07 54589.12 88888.00 2015-03-08 12:44:03.750 067 12473.92 129.00 54589.12 88888.00 2015-03-08 12:44:03.875 067 12473.95 128.97 54589.15 88888.00 2015-03-08 12:44:04.000 067 12473.88 128.93 54589.12 88888.00 2015-03-08 12:44:04.125 067 12473.80 128.93 54589.12 88888.00 2015-03-08 12:44:04.250 067 12473.83 128.88 54589.15 88888.00 2015-03-08 12:44:04.375 067 12473.88 128.85 54589.12 88888.00 2015-03-08 12:44:04.500 067 12473.80 128.85 54589.10 88888.00 2015-03-08 12:44:04.625 067 12473.75 128.82 54589.10 88888.00 2015-03-08 12:44:04.750 067 12473.80 128.80 54589.12 88888.00 2015-03-08 12:44:04.875 067 12473.83 128.80 54589.15 88888.00 2015-03-08 12:44:05.000 067 12473.77 128.75 54589.12 88888.00 2015-03-08 12:44:05.125 067 12473.77 128.75 54589.12 88888.00 2015-03-08 12:44:05.250 067 12473.80 128.72 54589.15 88888.00 2015-03-08 12:44:05.375 067 12473.80 128.70 54589.12 88888.00 2015-03-08 12:44:05.500 067 12473.77 128.65 54589.10 88888.00 2015-03-08 12:44:05.625 067 12473.83 128.70 54589.07 88888.00 2015-03-08 12:44:05.750 067 12473.83 128.68 54589.12 88888.00 2015-03-08 12:44:05.875 067 12473.77 128.70 54589.12 88888.00 2015-03-08 12:44:06.000 067 12473.75 128.65 54589.10 88888.00 2015-03-08 12:44:06.125 067 12473.75 128.65 54589.07 88888.00 2015-03-08 12:44:06.250 067 12473.73 128.65 54589.07 88888.00 2015-03-08 12:44:06.375 067 12473.67 128.65 54589.07 88888.00 2015-03-08 12:44:06.500 067 12473.60 128.65 54589.07 88888.00 2015-03-08 12:44:06.625 067 12473.62 128.62 54589.10 88888.00 2015-03-08 12:44:06.750 067 12473.73 128.62 54589.10 88888.00 2015-03-08 12:44:06.875 067 12473.73 128.57 54589.10 88888.00 2015-03-08 12:44:07.000 067 12473.67 128.55 54589.10 88888.00 2015-03-08 12:44:07.125 067 12473.60 128.57 54589.15 88888.00 2015-03-08 12:44:07.250 067 12473.55 128.55 54589.10 88888.00 2015-03-08 12:44:07.375 067 12473.55 128.55 54589.10 88888.00 2015-03-08 12:44:07.500 067 12473.55 128.53 54589.07 88888.00 2015-03-08 12:44:07.625 067 12473.52 128.53 54589.05 88888.00 2015-03-08 12:44:07.750 067 12473.52 128.50 54589.07 88888.00 2015-03-08 12:44:07.875 067 12473.55 128.53 54589.07 88888.00 2015-03-08 12:44:08.000 067 12473.55 128.50 54589.07 88888.00 2015-03-08 12:44:08.125 067 12473.52 128.47 54589.05 88888.00 2015-03-08 12:44:08.250 067 12473.40 128.40 54589.03 88888.00 2015-03-08 12:44:08.375 067 12473.45 128.40 54589.00 88888.00 2015-03-08 12:44:08.500 067 12473.45 128.43 54589.03 88888.00 2015-03-08 12:44:08.625 067 12473.40 128.45 54589.03 88888.00 2015-03-08 12:44:08.750 067 12473.35 128.43 54589.03 88888.00 2015-03-08 12:44:08.875 067 12473.35 128.43 54589.05 88888.00 2015-03-08 12:44:09.000 067 12473.33 128.43 54589.00 88888.00 2015-03-08 12:44:09.125 067 12473.35 128.38 54589.03 88888.00 2015-03-08 12:44:09.250 067 12473.40 128.38 54589.03 88888.00 2015-03-08 12:44:09.375 067 12473.45 128.40 54589.05 88888.00 2015-03-08 12:44:09.500 067 12473.35 128.38 54589.03 88888.00 2015-03-08 12:44:09.625 067 12473.27 128.35 54589.03 88888.00 2015-03-08 12:44:09.750 067 12473.23 128.30 54589.00 88888.00 2015-03-08 12:44:09.875 067 12473.25 128.30 54589.00 88888.00 2015-03-08 12:44:10.000 067 12473.25 128.30 54589.00 88888.00 2015-03-08 12:44:10.125 067 12473.35 128.25 54589.00 88888.00 2015-03-08 12:44:10.250 067 12473.33 128.22 54588.97 88888.00 2015-03-08 12:44:10.375 067 12473.33 128.25 54588.97 88888.00 2015-03-08 12:44:10.500 067 12473.27 128.22 54588.95 88888.00 2015-03-08 12:44:10.625 067 12473.25 128.20 54588.95 88888.00 2015-03-08 12:44:10.750 067 12473.25 128.20 54588.93 88888.00 2015-03-08 12:44:10.875 067 12473.23 128.18 54588.93 88888.00 2015-03-08 12:44:11.000 067 12473.33 128.18 54588.90 88888.00 2015-03-08 12:44:11.125 067 12473.33 128.18 54588.93 88888.00 2015-03-08 12:44:11.250 067 12473.25 128.12 54588.95 88888.00 2015-03-08 12:44:11.375 067 12473.27 128.10 54588.93 88888.00 2015-03-08 12:44:11.500 067 12473.23 128.10 54588.93 88888.00 2015-03-08 12:44:11.625 067 12473.25 128.10 54588.93 88888.00 2015-03-08 12:44:11.750 067 12473.25 128.10 54588.93 88888.00 2015-03-08 12:44:11.875 067 12473.17 128.12 54588.93 88888.00 2015-03-08 12:44:12.000 067 12473.12 128.10 54588.88 88888.00 2015-03-08 12:44:12.125 067 12473.20 128.10 54588.90 88888.00 2015-03-08 12:44:12.250 067 12473.27 128.07 54588.88 88888.00 2015-03-08 12:44:12.375 067 12473.25 128.05 54588.85 88888.00 2015-03-08 12:44:12.500 067 12473.25 128.07 54588.85 88888.00 2015-03-08 12:44:12.625 067 12473.20 128.10 54588.85 88888.00 2015-03-08 12:44:12.750 067 12473.20 128.10 54588.85 88888.00 2015-03-08 12:44:12.875 067 12473.35 128.07 54588.85 88888.00 2015-03-08 12:44:13.000 067 12473.38 128.10 54588.85 88888.00 2015-03-08 12:44:13.125 067 12473.35 128.07 54588.85 88888.00 2015-03-08 12:44:13.250 067 12473.23 128.05 54588.82 88888.00 2015-03-08 12:44:13.375 067 12473.25 128.07 54588.78 88888.00 2015-03-08 12:44:13.500 067 12473.27 128.05 54588.78 88888.00 2015-03-08 12:44:13.625 067 12473.35 128.03 54588.78 88888.00 2015-03-08 12:44:13.750 067 12473.35 128.05 54588.78 88888.00 2015-03-08 12:44:13.875 067 12473.27 128.05 54588.78 88888.00 2015-03-08 12:44:14.000 067 12473.30 128.05 54588.75 88888.00 2015-03-08 12:44:14.125 067 12473.35 128.05 54588.72 88888.00 2015-03-08 12:44:14.250 067 12473.35 128.03 54588.72 88888.00 2015-03-08 12:44:14.375 067 12473.38 128.03 54588.70 88888.00 2015-03-08 12:44:14.500 067 12473.42 128.05 54588.70 88888.00 2015-03-08 12:44:14.625 067 12473.45 128.05 54588.68 88888.00 2015-03-08 12:44:14.750 067 12473.42 128.05 54588.62 88888.00 2015-03-08 12:44:14.875 067 12473.48 128.05 54588.62 88888.00 2015-03-08 12:44:15.000 067 12473.55 128.07 54588.62 88888.00 2015-03-08 12:44:15.125 067 12473.55 128.10 54588.65 88888.00 2015-03-08 12:44:15.250 067 12473.52 128.12 54588.62 88888.00 2015-03-08 12:44:15.375 067 12473.50 128.15 54588.60 88888.00 2015-03-08 12:44:15.500 067 12473.45 128.15 54588.62 88888.00 2015-03-08 12:44:15.625 067 12473.52 128.15 54588.60 88888.00 2015-03-08 12:44:15.750 067 12473.62 128.18 54588.60 88888.00 2015-03-08 12:44:15.875 067 12473.62 128.20 54588.57 88888.00 2015-03-08 12:44:16.000 067 12473.62 128.20 54588.57 88888.00 2015-03-08 12:44:16.125 067 12473.70 128.20 54588.60 88888.00 2015-03-08 12:44:16.250 067 12473.73 128.22 54588.55 88888.00 2015-03-08 12:44:16.375 067 12473.70 128.25 54588.53 88888.00 2015-03-08 12:44:16.500 067 12473.75 128.25 54588.55 88888.00 2015-03-08 12:44:16.625 067 12473.75 128.28 54588.53 88888.00 2015-03-08 12:44:16.750 067 12473.70 128.28 54588.53 88888.00 2015-03-08 12:44:16.875 067 12473.67 128.32 54588.50 88888.00 2015-03-08 12:44:17.000 067 12473.62 128.30 54588.47 88888.00 2015-03-08 12:44:17.125 067 12473.65 128.35 54588.50 88888.00 2015-03-08 12:44:17.250 067 12473.73 128.38 54588.47 88888.00 2015-03-08 12:44:17.375 067 12473.83 128.40 54588.50 88888.00 2015-03-08 12:44:17.500 067 12473.83 128.43 54588.47 88888.00 2015-03-08 12:44:17.625 067 12473.75 128.40 54588.47 88888.00 2015-03-08 12:44:17.750 067 12473.75 128.45 54588.47 88888.00 2015-03-08 12:44:17.875 067 12473.77 128.50 54588.45 88888.00 2015-03-08 12:44:18.000 067 12473.75 128.50 54588.43 88888.00 2015-03-08 12:44:18.125 067 12473.70 128.50 54588.45 88888.00 2015-03-08 12:44:18.250 067 12473.75 128.50 54588.43 88888.00 2015-03-08 12:44:18.375 067 12473.77 128.50 54588.43 88888.00 2015-03-08 12:44:18.500 067 12473.77 128.50 54588.43 88888.00 2015-03-08 12:44:18.625 067 12473.73 128.53 54588.40 88888.00 2015-03-08 12:44:18.750 067 12473.73 128.53 54588.38 88888.00 2015-03-08 12:44:18.875 067 12473.75 128.50 54588.40 88888.00 2015-03-08 12:44:19.000 067 12473.80 128.55 54588.40 88888.00 2015-03-08 12:44:19.125 067 12473.75 128.50 54588.43 88888.00 2015-03-08 12:44:19.250 067 12473.70 128.47 54588.38 88888.00 2015-03-08 12:44:19.375 067 12473.73 128.50 54588.35 88888.00 2015-03-08 12:44:19.500 067 12473.83 128.50 54588.38 88888.00 2015-03-08 12:44:19.625 067 12473.80 128.45 54588.35 88888.00 2015-03-08 12:44:19.750 067 12473.80 128.43 54588.35 88888.00 2015-03-08 12:44:19.875 067 12473.80 128.43 54588.32 88888.00 2015-03-08 12:44:20.000 067 12473.83 128.43 54588.32 88888.00 2015-03-08 12:44:20.125 067 12473.85 128.43 54588.32 88888.00 2015-03-08 12:44:20.250 067 12473.83 128.38 54588.32 88888.00 2015-03-08 12:44:20.375 067 12473.90 128.35 54588.30 88888.00 2015-03-08 12:44:20.500 067 12473.98 128.32 54588.32 88888.00 2015-03-08 12:44:20.625 067 12473.92 128.30 54588.32 88888.00 2015-03-08 12:44:20.750 067 12473.90 128.30 54588.30 88888.00 2015-03-08 12:44:20.875 067 12473.95 128.28 54588.30 88888.00 2015-03-08 12:44:21.000 067 12474.08 128.25 54588.30 88888.00 2015-03-08 12:44:21.125 067 12474.12 128.25 54588.28 88888.00 2015-03-08 12:44:21.250 067 12474.08 128.18 54588.30 88888.00 2015-03-08 12:44:21.375 067 12474.05 128.15 54588.25 88888.00 2015-03-08 12:44:21.500 067 12474.10 128.12 54588.25 88888.00 2015-03-08 12:44:21.625 067 12474.10 128.12 54588.25 88888.00 2015-03-08 12:44:21.750 067 12474.12 128.10 54588.28 88888.00 2015-03-08 12:44:21.875 067 12474.20 128.05 54588.25 88888.00 2015-03-08 12:44:22.000 067 12474.27 128.00 54588.20 88888.00 2015-03-08 12:44:22.125 067 12474.27 127.97 54588.22 88888.00 2015-03-08 12:44:22.250 067 12474.27 127.92 54588.22 88888.00 2015-03-08 12:44:22.375 067 12474.30 127.92 54588.22 88888.00 2015-03-08 12:44:22.500 067 12474.30 127.90 54588.22 88888.00 2015-03-08 12:44:22.625 067 12474.27 127.88 54588.25 88888.00 2015-03-08 12:44:22.750 067 12474.30 127.90 54588.22 88888.00 2015-03-08 12:44:22.875 067 12474.30 127.88 54588.20 88888.00 2015-03-08 12:44:23.000 067 12474.35 127.83 54588.22 88888.00 2015-03-08 12:44:23.125 067 12474.33 127.80 54588.25 88888.00 2015-03-08 12:44:23.250 067 12474.27 127.78 54588.20 88888.00 2015-03-08 12:44:23.375 067 12474.27 127.78 54588.20 88888.00 2015-03-08 12:44:23.500 067 12474.25 127.72 54588.22 88888.00 2015-03-08 12:44:23.625 067 12474.30 127.70 54588.18 88888.00 2015-03-08 12:44:23.750 067 12474.40 127.67 54588.18 88888.00 2015-03-08 12:44:23.875 067 12474.42 127.67 54588.18 88888.00 2015-03-08 12:44:24.000 067 12474.40 127.67 54588.12 88888.00 2015-03-08 12:44:24.125 067 12474.30 127.67 54588.15 88888.00 2015-03-08 12:44:24.250 067 12474.30 127.70 54588.15 88888.00 2015-03-08 12:44:24.375 067 12474.35 127.67 54588.15 88888.00 2015-03-08 12:44:24.500 067 12474.33 127.70 54588.15 88888.00 2015-03-08 12:44:24.625 067 12474.33 127.72 54588.15 88888.00 2015-03-08 12:44:24.750 067 12474.30 127.70 54588.15 88888.00 2015-03-08 12:44:24.875 067 12474.30 127.67 54588.12 88888.00 2015-03-08 12:44:25.000 067 12474.25 127.65 54588.10 88888.00 2015-03-08 12:44:25.125 067 12474.27 127.72 54588.12 88888.00 2015-03-08 12:44:25.250 067 12474.33 127.70 54588.10 88888.00 2015-03-08 12:44:25.375 067 12474.38 127.70 54588.07 88888.00 2015-03-08 12:44:25.500 067 12474.33 127.67 54588.07 88888.00 2015-03-08 12:44:25.625 067 12474.27 127.70 54588.07 88888.00 2015-03-08 12:44:25.750 067 12474.23 127.70 54588.07 88888.00 2015-03-08 12:44:25.875 067 12474.30 127.67 54588.07 88888.00 2015-03-08 12:44:26.000 067 12474.35 127.70 54588.07 88888.00 2015-03-08 12:44:26.125 067 12474.33 127.72 54588.10 88888.00 2015-03-08 12:44:26.250 067 12474.33 127.70 54588.10 88888.00 2015-03-08 12:44:26.375 067 12474.38 127.72 54588.10 88888.00 2015-03-08 12:44:26.500 067 12474.38 127.72 54588.07 88888.00 2015-03-08 12:44:26.625 067 12474.40 127.75 54588.07 88888.00 2015-03-08 12:44:26.750 067 12474.45 127.75 54588.05 88888.00 2015-03-08 12:44:26.875 067 12474.45 127.75 54588.03 88888.00 2015-03-08 12:44:27.000 067 12474.45 127.78 54588.05 88888.00 2015-03-08 12:44:27.125 067 12474.45 127.78 54588.03 88888.00 2015-03-08 12:44:27.250 067 12474.48 127.78 54588.03 88888.00 2015-03-08 12:44:27.375 067 12474.50 127.83 54588.00 88888.00 2015-03-08 12:44:27.500 067 12474.58 127.80 54588.03 88888.00 2015-03-08 12:44:27.625 067 12474.62 127.85 54588.03 88888.00 2015-03-08 12:44:27.750 067 12474.65 127.85 54588.03 88888.00 2015-03-08 12:44:27.875 067 12474.73 127.88 54588.00 88888.00 2015-03-08 12:44:28.000 067 12474.73 127.85 54587.95 88888.00 2015-03-08 12:44:28.125 067 12474.73 127.90 54587.97 88888.00 2015-03-08 12:44:28.250 067 12474.70 127.90 54587.97 88888.00 2015-03-08 12:44:28.375 067 12474.70 127.90 54587.93 88888.00 2015-03-08 12:44:28.500 067 12474.73 127.92 54587.93 88888.00 2015-03-08 12:44:28.625 067 12474.75 128.03 54587.95 88888.00 2015-03-08 12:44:28.750 067 12474.75 128.00 54587.90 88888.00 2015-03-08 12:44:28.875 067 12474.75 127.97 54587.90 88888.00 2015-03-08 12:44:29.000 067 12474.83 128.00 54587.88 88888.00 2015-03-08 12:44:29.125 067 12474.92 128.03 54587.88 88888.00 2015-03-08 12:44:29.250 067 12474.98 128.05 54587.88 88888.00 2015-03-08 12:44:29.375 067 12474.95 128.07 54587.88 88888.00 2015-03-08 12:44:29.500 067 12474.88 128.07 54587.88 88888.00 2015-03-08 12:44:29.625 067 12474.85 128.07 54587.90 88888.00 2015-03-08 12:44:29.750 067 12474.88 128.10 54587.88 88888.00 2015-03-08 12:44:29.875 067 12474.90 128.10 54587.85 88888.00 2015-03-08 12:44:30.000 067 12474.98 128.12 54587.82 88888.00 2015-03-08 12:44:30.125 067 12475.10 128.15 54587.82 88888.00 2015-03-08 12:44:30.250 067 12475.10 128.12 54587.80 88888.00 2015-03-08 12:44:30.375 067 12475.17 128.15 54587.80 88888.00 2015-03-08 12:44:30.500 067 12475.25 128.18 54587.80 88888.00 2015-03-08 12:44:30.625 067 12475.27 128.15 54587.82 88888.00 2015-03-08 12:44:30.750 067 12475.23 128.12 54587.78 88888.00 2015-03-08 12:44:30.875 067 12475.30 128.18 54587.75 88888.00 2015-03-08 12:44:31.000 067 12475.50 128.20 54587.75 88888.00 2015-03-08 12:44:31.125 067 12475.50 128.18 54587.78 88888.00 2015-03-08 12:44:31.250 067 12475.45 128.18 54587.78 88888.00 2015-03-08 12:44:31.375 067 12475.48 128.20 54587.75 88888.00 2015-03-08 12:44:31.500 067 12475.50 128.22 54587.72 88888.00 2015-03-08 12:44:31.625 067 12475.52 128.20 54587.70 88888.00 2015-03-08 12:44:31.750 067 12475.60 128.22 54587.68 88888.00 2015-03-08 12:44:31.875 067 12475.60 128.28 54587.65 88888.00 2015-03-08 12:44:32.000 067 12475.58 128.28 54587.62 88888.00 2015-03-08 12:44:32.125 067 12475.58 128.32 54587.62 88888.00 2015-03-08 12:44:32.250 067 12475.62 128.32 54587.60 88888.00 2015-03-08 12:44:32.375 067 12475.73 128.38 54587.60 88888.00 2015-03-08 12:44:32.500 067 12475.77 128.38 54587.57 88888.00 2015-03-08 12:44:32.625 067 12475.80 128.40 54587.55 88888.00 2015-03-08 12:44:32.750 067 12475.90 128.43 54587.57 88888.00 2015-03-08 12:44:32.875 067 12475.92 128.43 54587.53 88888.00 2015-03-08 12:44:33.000 067 12475.92 128.43 54587.53 88888.00 2015-03-08 12:44:33.125 067 12475.98 128.45 54587.53 88888.00 2015-03-08 12:44:33.250 067 12475.95 128.47 54587.50 88888.00 2015-03-08 12:44:33.375 067 12476.00 128.45 54587.45 88888.00 2015-03-08 12:44:33.500 067 12476.10 128.50 54587.45 88888.00 2015-03-08 12:44:33.625 067 12476.17 128.57 54587.45 88888.00 2015-03-08 12:44:33.750 067 12476.23 128.62 54587.45 88888.00 2015-03-08 12:44:33.875 067 12476.27 128.65 54587.43 88888.00 2015-03-08 12:44:34.000 067 12476.30 128.65 54587.40 88888.00 2015-03-08 12:44:34.125 067 12476.38 128.68 54587.40 88888.00 2015-03-08 12:44:34.250 067 12476.42 128.68 54587.40 88888.00 2015-03-08 12:44:34.375 067 12476.55 128.75 54587.40 88888.00 2015-03-08 12:44:34.500 067 12476.50 128.78 54587.43 88888.00 2015-03-08 12:44:34.625 067 12476.48 128.82 54587.43 88888.00 2015-03-08 12:44:34.750 067 12476.50 128.82 54587.38 88888.00 2015-03-08 12:44:34.875 067 12476.58 128.85 54587.32 88888.00 2015-03-08 12:44:35.000 067 12476.70 128.88 54587.30 88888.00 2015-03-08 12:44:35.125 067 12476.73 128.93 54587.32 88888.00 2015-03-08 12:44:35.250 067 12476.70 128.97 54587.32 88888.00 2015-03-08 12:44:35.375 067 12476.75 128.97 54587.32 88888.00 2015-03-08 12:44:35.500 067 12476.80 129.03 54587.28 88888.00 2015-03-08 12:44:35.625 067 12476.88 129.12 54587.25 88888.00 2015-03-08 12:44:35.750 067 12476.88 129.15 54587.28 88888.00 2015-03-08 12:44:35.875 067 12476.83 129.20 54587.28 88888.00 2015-03-08 12:44:36.000 067 12476.90 129.22 54587.25 88888.00 2015-03-08 12:44:36.125 067 12476.98 129.25 54587.22 88888.00 2015-03-08 12:44:36.250 067 12477.02 129.25 54587.22 88888.00 2015-03-08 12:44:36.375 067 12477.05 129.28 54587.20 88888.00 2015-03-08 12:44:36.500 067 12477.00 129.30 54587.20 88888.00 2015-03-08 12:44:36.625 067 12477.08 129.32 54587.20 88888.00 2015-03-08 12:44:36.750 067 12477.12 129.35 54587.20 88888.00 2015-03-08 12:44:36.875 067 12477.12 129.40 54587.18 88888.00 2015-03-08 12:44:37.000 067 12477.15 129.43 54587.18 88888.00 2015-03-08 12:44:37.125 067 12477.25 129.45 54587.18 88888.00 2015-03-08 12:44:37.250 067 12477.33 129.47 54587.18 88888.00 2015-03-08 12:44:37.375 067 12477.38 129.55 54587.18 88888.00 2015-03-08 12:44:37.500 067 12477.30 129.57 54587.20 88888.00 2015-03-08 12:44:37.625 067 12477.35 129.57 54587.20 88888.00 2015-03-08 12:44:37.750 067 12477.38 129.60 54587.18 88888.00 2015-03-08 12:44:37.875 067 12477.38 129.62 54587.15 88888.00 2015-03-08 12:44:38.000 067 12477.45 129.65 54587.18 88888.00 2015-03-08 12:44:38.125 067 12477.48 129.62 54587.20 88888.00 2015-03-08 12:44:38.250 067 12477.52 129.62 54587.18 88888.00 2015-03-08 12:44:38.375 067 12477.60 129.65 54587.15 88888.00 2015-03-08 12:44:38.500 067 12477.62 129.68 54587.18 88888.00 2015-03-08 12:44:38.625 067 12477.65 129.70 54587.18 88888.00 2015-03-08 12:44:38.750 067 12477.67 129.68 54587.18 88888.00 2015-03-08 12:44:38.875 067 12477.67 129.68 54587.18 88888.00 2015-03-08 12:44:39.000 067 12477.67 129.68 54587.18 88888.00 2015-03-08 12:44:39.125 067 12477.73 129.68 54587.18 88888.00 2015-03-08 12:44:39.250 067 12477.70 129.68 54587.20 88888.00 2015-03-08 12:44:39.375 067 12477.70 129.65 54587.20 88888.00 2015-03-08 12:44:39.500 067 12477.77 129.62 54587.20 88888.00 2015-03-08 12:44:39.625 067 12477.88 129.62 54587.20 88888.00 2015-03-08 12:44:39.750 067 12477.85 129.60 54587.22 88888.00 2015-03-08 12:44:39.875 067 12477.92 129.57 54587.20 88888.00 2015-03-08 12:44:40.000 067 12477.98 129.57 54587.20 88888.00 2015-03-08 12:44:40.125 067 12478.00 129.60 54587.20 88888.00 2015-03-08 12:44:40.250 067 12478.05 129.60 54587.22 88888.00 2015-03-08 12:44:40.375 067 12478.15 129.57 54587.22 88888.00 2015-03-08 12:44:40.500 067 12478.25 129.55 54587.22 88888.00 2015-03-08 12:44:40.625 067 12478.30 129.53 54587.22 88888.00 2015-03-08 12:44:40.750 067 12478.30 129.55 54587.20 88888.00 2015-03-08 12:44:40.875 067 12478.27 129.53 54587.22 88888.00 2015-03-08 12:44:41.000 067 12478.33 129.53 54587.22 88888.00 2015-03-08 12:44:41.125 067 12478.35 129.50 54587.22 88888.00 2015-03-08 12:44:41.250 067 12478.35 129.50 54587.25 88888.00 2015-03-08 12:44:41.375 067 12478.38 129.53 54587.25 88888.00 2015-03-08 12:44:41.500 067 12478.42 129.53 54587.25 88888.00 2015-03-08 12:44:41.625 067 12478.48 129.55 54587.25 88888.00 2015-03-08 12:44:41.750 067 12478.48 129.57 54587.25 88888.00 2015-03-08 12:44:41.875 067 12478.58 129.60 54587.22 88888.00 2015-03-08 12:44:42.000 067 12478.62 129.55 54587.22 88888.00 2015-03-08 12:44:42.125 067 12478.67 129.55 54587.22 88888.00 2015-03-08 12:44:42.250 067 12478.67 129.55 54587.22 88888.00 2015-03-08 12:44:42.375 067 12478.80 129.60 54587.25 88888.00 2015-03-08 12:44:42.500 067 12478.88 129.60 54587.25 88888.00 2015-03-08 12:44:42.625 067 12478.88 129.62 54587.22 88888.00 2015-03-08 12:44:42.750 067 12478.88 129.65 54587.25 88888.00 2015-03-08 12:44:42.875 067 12478.90 129.65 54587.28 88888.00 2015-03-08 12:44:43.000 067 12478.95 129.65 54587.25 88888.00 2015-03-08 12:44:43.125 067 12479.00 129.70 54587.28 88888.00 2015-03-08 12:44:43.250 067 12479.02 129.75 54587.28 88888.00 2015-03-08 12:44:43.375 067 12479.08 129.80 54587.28 88888.00 2015-03-08 12:44:43.500 067 12479.12 129.80 54587.28 88888.00 2015-03-08 12:44:43.625 067 12479.15 129.80 54587.25 88888.00 2015-03-08 12:44:43.750 067 12479.17 129.90 54587.28 88888.00 2015-03-08 12:44:43.875 067 12479.25 129.97 54587.28 88888.00 2015-03-08 12:44:44.000 067 12479.33 130.00 54587.25 88888.00 2015-03-08 12:44:44.125 067 12479.40 130.05 54587.28 88888.00 2015-03-08 12:44:44.250 067 12479.42 130.07 54587.30 88888.00 2015-03-08 12:44:44.375 067 12479.45 130.12 54587.32 88888.00 2015-03-08 12:44:44.500 067 12479.52 130.18 54587.30 88888.00 2015-03-08 12:44:44.625 067 12479.58 130.25 54587.30 88888.00 2015-03-08 12:44:44.750 067 12479.52 130.32 54587.28 88888.00 2015-03-08 12:44:44.875 067 12479.55 130.35 54587.25 88888.00 2015-03-08 12:44:45.000 067 12479.62 130.35 54587.22 88888.00 2015-03-08 12:44:45.125 067 12479.75 130.43 54587.28 88888.00 2015-03-08 12:44:45.250 067 12479.85 130.47 54587.30 88888.00 2015-03-08 12:44:45.375 067 12479.88 130.53 54587.28 88888.00 2015-03-08 12:44:45.500 067 12479.85 130.57 54587.28 88888.00 2015-03-08 12:44:45.625 067 12479.88 130.62 54587.30 88888.00 2015-03-08 12:44:45.750 067 12479.90 130.70 54587.30 88888.00 2015-03-08 12:44:45.875 067 12479.98 130.72 54587.30 88888.00 2015-03-08 12:44:46.000 067 12480.10 130.72 54587.28 88888.00 2015-03-08 12:44:46.125 067 12480.08 130.75 54587.30 88888.00 2015-03-08 12:44:46.250 067 12480.02 130.75 54587.32 88888.00 2015-03-08 12:44:46.375 067 12480.02 130.78 54587.32 88888.00 2015-03-08 12:44:46.500 067 12480.05 130.82 54587.35 88888.00 2015-03-08 12:44:46.625 067 12480.08 130.85 54587.35 88888.00 2015-03-08 12:44:46.750 067 12480.08 130.88 54587.38 88888.00 2015-03-08 12:44:46.875 067 12480.08 130.90 54587.38 88888.00 2015-03-08 12:44:47.000 067 12480.10 130.93 54587.35 88888.00 2015-03-08 12:44:47.125 067 12480.12 130.93 54587.38 88888.00 2015-03-08 12:44:47.250 067 12480.10 130.95 54587.40 88888.00 2015-03-08 12:44:47.375 067 12480.10 131.03 54587.43 88888.00 2015-03-08 12:44:47.500 067 12480.12 131.03 54587.43 88888.00 2015-03-08 12:44:47.625 067 12480.12 131.03 54587.43 88888.00 2015-03-08 12:44:47.750 067 12480.15 131.03 54587.45 88888.00 2015-03-08 12:44:47.875 067 12480.10 131.07 54587.45 88888.00 2015-03-08 12:44:48.000 067 12480.05 131.12 54587.45 88888.00 2015-03-08 12:44:48.125 067 12480.08 131.10 54587.45 88888.00 2015-03-08 12:44:48.250 067 12480.08 131.10 54587.47 88888.00 2015-03-08 12:44:48.375 067 12480.08 131.07 54587.45 88888.00 2015-03-08 12:44:48.500 067 12480.12 131.10 54587.47 88888.00 2015-03-08 12:44:48.625 067 12480.15 131.10 54587.53 88888.00 2015-03-08 12:44:48.750 067 12480.15 131.10 54587.53 88888.00 2015-03-08 12:44:48.875 067 12480.15 131.10 54587.53 88888.00 2015-03-08 12:44:49.000 067 12480.15 131.12 54587.50 88888.00 2015-03-08 12:44:49.125 067 12480.12 131.18 54587.55 88888.00 2015-03-08 12:44:49.250 067 12480.12 131.15 54587.55 88888.00 2015-03-08 12:44:49.375 067 12480.12 131.15 54587.55 88888.00 2015-03-08 12:44:49.500 067 12480.08 131.18 54587.60 88888.00 2015-03-08 12:44:49.625 067 12480.10 131.18 54587.57 88888.00 2015-03-08 12:44:49.750 067 12480.17 131.18 54587.60 88888.00 2015-03-08 12:44:49.875 067 12480.23 131.15 54587.60 88888.00 2015-03-08 12:44:50.000 067 12480.20 131.18 54587.60 88888.00 2015-03-08 12:44:50.125 067 12480.23 131.18 54587.65 88888.00 2015-03-08 12:44:50.250 067 12480.23 131.18 54587.68 88888.00 2015-03-08 12:44:50.375 067 12480.20 131.18 54587.65 88888.00 2015-03-08 12:44:50.500 067 12480.17 131.15 54587.68 88888.00 2015-03-08 12:44:50.625 067 12480.23 131.15 54587.70 88888.00 2015-03-08 12:44:50.750 067 12480.23 131.12 54587.70 88888.00 2015-03-08 12:44:50.875 067 12480.25 131.12 54587.70 88888.00 2015-03-08 12:44:51.000 067 12480.33 131.15 54587.70 88888.00 2015-03-08 12:44:51.125 067 12480.35 131.15 54587.72 88888.00 2015-03-08 12:44:51.250 067 12480.27 131.18 54587.75 88888.00 2015-03-08 12:44:51.375 067 12480.27 131.18 54587.75 88888.00 2015-03-08 12:44:51.500 067 12480.35 131.20 54587.75 88888.00 2015-03-08 12:44:51.625 067 12480.42 131.18 54587.75 88888.00 2015-03-08 12:44:51.750 067 12480.45 131.18 54587.80 88888.00 2015-03-08 12:44:51.875 067 12480.45 131.15 54587.80 88888.00 2015-03-08 12:44:52.000 067 12480.38 131.18 54587.80 88888.00 2015-03-08 12:44:52.125 067 12480.42 131.20 54587.82 88888.00 2015-03-08 12:44:52.250 067 12480.48 131.18 54587.82 88888.00 2015-03-08 12:44:52.375 067 12480.48 131.20 54587.82 88888.00 2015-03-08 12:44:52.500 067 12480.50 131.20 54587.82 88888.00 2015-03-08 12:44:52.625 067 12480.65 131.22 54587.85 88888.00 2015-03-08 12:44:52.750 067 12480.73 131.25 54587.82 88888.00 2015-03-08 12:44:52.875 067 12480.75 131.25 54587.80 88888.00 2015-03-08 12:44:53.000 067 12480.80 131.28 54587.82 88888.00 2015-03-08 12:44:53.125 067 12480.83 131.30 54587.85 88888.00 2015-03-08 12:44:53.250 067 12480.75 131.28 54587.88 88888.00 2015-03-08 12:44:53.375 067 12480.80 131.32 54587.88 88888.00 2015-03-08 12:44:53.500 067 12480.85 131.32 54587.90 88888.00 2015-03-08 12:44:53.625 067 12480.92 131.38 54587.88 88888.00 2015-03-08 12:44:53.750 067 12480.98 131.40 54587.93 88888.00 2015-03-08 12:44:53.875 067 12481.00 131.40 54587.93 88888.00 2015-03-08 12:44:54.000 067 12481.00 131.40 54587.90 88888.00 2015-03-08 12:44:54.125 067 12481.08 131.40 54587.90 88888.00 2015-03-08 12:44:54.250 067 12481.10 131.43 54587.93 88888.00 2015-03-08 12:44:54.375 067 12481.12 131.47 54587.90 88888.00 2015-03-08 12:44:54.500 067 12481.20 131.50 54587.93 88888.00 2015-03-08 12:44:54.625 067 12481.30 131.55 54587.93 88888.00 2015-03-08 12:44:54.750 067 12481.33 131.57 54587.93 88888.00 2015-03-08 12:44:54.875 067 12481.27 131.57 54587.90 88888.00 2015-03-08 12:44:55.000 067 12481.30 131.55 54587.90 88888.00 2015-03-08 12:44:55.125 067 12481.30 131.57 54587.93 88888.00 2015-03-08 12:44:55.250 067 12481.40 131.60 54587.95 88888.00 2015-03-08 12:44:55.375 067 12481.52 131.62 54587.95 88888.00 2015-03-08 12:44:55.500 067 12481.58 131.62 54587.95 88888.00 2015-03-08 12:44:55.625 067 12481.55 131.65 54587.97 88888.00 2015-03-08 12:44:55.750 067 12481.60 131.68 54587.97 88888.00 2015-03-08 12:44:55.875 067 12481.67 131.65 54587.97 88888.00 2015-03-08 12:44:56.000 067 12481.75 131.70 54587.97 88888.00 2015-03-08 12:44:56.125 067 12481.77 131.75 54588.03 88888.00 2015-03-08 12:44:56.250 067 12481.77 131.75 54588.00 88888.00 2015-03-08 12:44:56.375 067 12481.83 131.72 54588.00 88888.00 2015-03-08 12:44:56.500 067 12481.85 131.78 54588.00 88888.00 2015-03-08 12:44:56.625 067 12481.85 131.80 54588.05 88888.00 2015-03-08 12:44:56.750 067 12481.92 131.82 54588.07 88888.00 2015-03-08 12:44:56.875 067 12482.05 131.82 54588.05 88888.00 2015-03-08 12:44:57.000 067 12482.12 131.85 54588.03 88888.00 2015-03-08 12:44:57.125 067 12482.15 131.90 54588.05 88888.00 2015-03-08 12:44:57.250 067 12482.12 131.93 54588.05 88888.00 2015-03-08 12:44:57.375 067 12482.23 131.95 54588.10 88888.00 2015-03-08 12:44:57.500 067 12482.23 131.97 54588.07 88888.00 2015-03-08 12:44:57.625 067 12482.20 132.00 54588.05 88888.00 2015-03-08 12:44:57.750 067 12482.27 131.97 54588.07 88888.00 2015-03-08 12:44:57.875 067 12482.38 132.00 54588.05 88888.00 2015-03-08 12:44:58.000 067 12482.40 132.05 54588.07 88888.00 2015-03-08 12:44:58.125 067 12482.40 132.10 54588.12 88888.00 2015-03-08 12:44:58.250 067 12482.45 132.15 54588.10 88888.00 2015-03-08 12:44:58.375 067 12482.58 132.18 54588.10 88888.00 2015-03-08 12:44:58.500 067 12482.58 132.20 54588.12 88888.00 2015-03-08 12:44:58.625 067 12482.55 132.25 54588.10 88888.00 2015-03-08 12:44:58.750 067 12482.60 132.28 54588.10 88888.00 2015-03-08 12:44:58.875 067 12482.65 132.30 54588.10 88888.00 2015-03-08 12:44:59.000 067 12482.67 132.35 54588.12 88888.00 2015-03-08 12:44:59.125 067 12482.80 132.40 54588.12 88888.00 2015-03-08 12:44:59.250 067 12482.88 132.40 54588.15 88888.00 2015-03-08 12:44:59.375 067 12482.92 132.45 54588.18 88888.00 2015-03-08 12:44:59.500 067 12482.92 132.50 54588.20 88888.00 2015-03-08 12:44:59.625 067 12482.90 132.55 54588.20 88888.00 2015-03-08 12:44:59.750 067 12482.90 132.60 54588.22 88888.00 2015-03-08 12:44:59.875 067 12482.92 132.57 54588.20 88888.00 2015-03-08 12:45:00.000 067 12482.92 132.60 54588.18 88888.00 2015-03-08 12:45:00.125 067 12482.92 132.60 54588.20 88888.00 2015-03-08 12:45:00.250 067 12483.00 132.62 54588.20 88888.00 2015-03-08 12:45:00.375 067 12483.05 132.68 54588.22 88888.00 2015-03-08 12:45:00.500 067 12483.05 132.70 54588.28 88888.00 2015-03-08 12:45:00.625 067 12483.08 132.75 54588.25 88888.00 2015-03-08 12:45:00.750 067 12483.08 132.78 54588.28 88888.00 2015-03-08 12:45:00.875 067 12483.15 132.78 54588.28 88888.00 2015-03-08 12:45:01.000 067 12483.20 132.75 54588.28 88888.00 2015-03-08 12:45:01.125 067 12483.25 132.78 54588.28 88888.00 2015-03-08 12:45:01.250 067 12483.27 132.78 54588.28 88888.00 2015-03-08 12:45:01.375 067 12483.33 132.80 54588.28 88888.00 2015-03-08 12:45:01.500 067 12483.35 132.82 54588.32 88888.00 2015-03-08 12:45:01.625 067 12483.33 132.85 54588.32 88888.00 2015-03-08 12:45:01.750 067 12483.38 132.85 54588.32 88888.00 2015-03-08 12:45:01.875 067 12483.42 132.88 54588.35 88888.00 2015-03-08 12:45:02.000 067 12483.42 132.85 54588.32 88888.00 2015-03-08 12:45:02.125 067 12483.42 132.85 54588.32 88888.00 2015-03-08 12:45:02.250 067 12483.48 132.88 54588.38 88888.00 2015-03-08 12:45:02.375 067 12483.52 132.88 54588.40 88888.00 2015-03-08 12:45:02.500 067 12483.58 132.85 54588.40 88888.00 2015-03-08 12:45:02.625 067 12483.55 132.88 54588.43 88888.00 2015-03-08 12:45:02.750 067 12483.58 132.88 54588.45 88888.00 2015-03-08 12:45:02.875 067 12483.58 132.90 54588.43 88888.00 2015-03-08 12:45:03.000 067 12483.62 132.90 54588.40 88888.00 2015-03-08 12:45:03.125 067 12483.65 132.93 54588.43 88888.00 2015-03-08 12:45:03.250 067 12483.58 132.93 54588.47 88888.00 2015-03-08 12:45:03.375 067 12483.62 132.95 54588.50 88888.00 2015-03-08 12:45:03.500 067 12483.65 132.95 54588.47 88888.00 2015-03-08 12:45:03.625 067 12483.73 132.93 54588.53 88888.00 2015-03-08 12:45:03.750 067 12483.75 132.95 54588.53 88888.00 2015-03-08 12:45:03.875 067 12483.77 133.00 54588.53 88888.00 2015-03-08 12:45:04.000 067 12483.80 133.00 54588.55 88888.00 2015-03-08 12:45:04.125 067 12483.75 132.95 54588.55 88888.00 2015-03-08 12:45:04.250 067 12483.70 132.93 54588.57 88888.00 2015-03-08 12:45:04.375 067 12483.75 132.97 54588.57 88888.00 2015-03-08 12:45:04.500 067 12483.75 133.00 54588.62 88888.00 2015-03-08 12:45:04.625 067 12483.80 133.00 54588.65 88888.00 2015-03-08 12:45:04.750 067 12483.83 133.00 54588.65 88888.00 2015-03-08 12:45:04.875 067 12483.83 133.00 54588.68 88888.00 2015-03-08 12:45:05.000 067 12483.90 132.97 54588.65 88888.00 2015-03-08 12:45:05.125 067 12484.00 132.95 54588.70 88888.00 2015-03-08 12:45:05.250 067 12484.00 132.90 54588.70 88888.00 2015-03-08 12:45:05.375 067 12484.00 132.90 54588.68 88888.00 2015-03-08 12:45:05.500 067 12484.02 132.90 54588.68 88888.00 2015-03-08 12:45:05.625 067 12484.10 132.93 54588.70 88888.00 2015-03-08 12:45:05.750 067 12484.20 132.95 54588.75 88888.00 2015-03-08 12:45:05.875 067 12484.23 132.93 54588.75 88888.00 2015-03-08 12:45:06.000 067 12484.27 132.90 54588.72 88888.00 2015-03-08 12:45:06.125 067 12484.35 132.88 54588.75 88888.00 2015-03-08 12:45:06.250 067 12484.35 132.82 54588.75 88888.00 2015-03-08 12:45:06.375 067 12484.42 132.82 54588.75 88888.00 2015-03-08 12:45:06.500 067 12484.42 132.85 54588.75 88888.00 2015-03-08 12:45:06.625 067 12484.42 132.88 54588.78 88888.00 2015-03-08 12:45:06.750 067 12484.50 132.93 54588.80 88888.00 2015-03-08 12:45:06.875 067 12484.60 132.93 54588.80 88888.00 2015-03-08 12:45:07.000 067 12484.67 132.88 54588.80 88888.00 2015-03-08 12:45:07.125 067 12484.77 132.88 54588.82 88888.00 2015-03-08 12:45:07.250 067 12484.80 132.88 54588.82 88888.00 2015-03-08 12:45:07.375 067 12484.83 132.88 54588.82 88888.00 2015-03-08 12:45:07.500 067 12484.85 132.88 54588.80 88888.00 2015-03-08 12:45:07.625 067 12484.92 132.90 54588.82 88888.00 2015-03-08 12:45:07.750 067 12485.02 132.90 54588.85 88888.00 2015-03-08 12:45:07.875 067 12485.10 132.90 54588.85 88888.00 2015-03-08 12:45:08.000 067 12485.23 132.95 54588.88 88888.00 2015-03-08 12:45:08.125 067 12485.27 132.95 54588.93 88888.00 2015-03-08 12:45:08.250 067 12485.25 132.95 54588.93 88888.00 2015-03-08 12:45:08.375 067 12485.25 132.97 54588.93 88888.00 2015-03-08 12:45:08.500 067 12485.27 132.97 54588.95 88888.00 2015-03-08 12:45:08.625 067 12485.33 133.03 54588.97 88888.00 2015-03-08 12:45:08.750 067 12485.30 133.03 54588.97 88888.00 2015-03-08 12:45:08.875 067 12485.27 133.03 54588.97 88888.00 2015-03-08 12:45:09.000 067 12485.33 133.03 54589.00 88888.00 2015-03-08 12:45:09.125 067 12485.38 133.05 54589.03 88888.00 2015-03-08 12:45:09.250 067 12485.42 133.03 54589.03 88888.00 2015-03-08 12:45:09.375 067 12485.48 133.03 54589.03 88888.00 2015-03-08 12:45:09.500 067 12485.48 133.05 54589.03 88888.00 2015-03-08 12:45:09.625 067 12485.48 133.07 54589.07 88888.00 2015-03-08 12:45:09.750 067 12485.48 133.07 54589.07 88888.00 2015-03-08 12:45:09.875 067 12485.48 133.07 54589.10 88888.00 2015-03-08 12:45:10.000 067 12485.52 133.07 54589.10 88888.00 2015-03-08 12:45:10.125 067 12485.52 133.10 54589.10 88888.00 2015-03-08 12:45:10.250 067 12485.50 133.07 54589.15 88888.00 2015-03-08 12:45:10.375 067 12485.52 133.10 54589.20 88888.00 2015-03-08 12:45:10.500 067 12485.52 133.15 54589.22 88888.00 2015-03-08 12:45:10.625 067 12485.50 133.10 54589.22 88888.00 2015-03-08 12:45:10.750 067 12485.48 133.10 54589.20 88888.00 2015-03-08 12:45:10.875 067 12485.48 133.07 54589.22 88888.00 2015-03-08 12:45:11.000 067 12485.58 133.12 54589.25 88888.00 2015-03-08 12:45:11.125 067 12485.58 133.12 54589.28 88888.00 2015-03-08 12:45:11.250 067 12485.52 133.07 54589.32 88888.00 2015-03-08 12:45:11.375 067 12485.58 133.10 54589.30 88888.00 2015-03-08 12:45:11.500 067 12485.58 133.10 54589.32 88888.00 2015-03-08 12:45:11.625 067 12485.58 133.07 54589.32 88888.00 2015-03-08 12:45:11.750 067 12485.60 133.07 54589.35 88888.00 2015-03-08 12:45:11.875 067 12485.62 133.12 54589.38 88888.00 2015-03-08 12:45:12.000 067 12485.60 133.12 54589.38 88888.00 2015-03-08 12:45:12.125 067 12485.73 133.10 54589.40 88888.00 2015-03-08 12:45:12.250 067 12485.70 133.07 54589.40 88888.00 2015-03-08 12:45:12.375 067 12485.77 133.10 54589.40 88888.00 2015-03-08 12:45:12.500 067 12485.88 133.12 54589.43 88888.00 2015-03-08 12:45:12.625 067 12485.92 133.10 54589.45 88888.00 2015-03-08 12:45:12.750 067 12485.98 133.07 54589.45 88888.00 2015-03-08 12:45:12.875 067 12486.05 133.07 54589.45 88888.00 2015-03-08 12:45:13.000 067 12486.15 133.10 54589.47 88888.00 2015-03-08 12:45:13.125 067 12486.20 133.07 54589.53 88888.00 2015-03-08 12:45:13.250 067 12486.23 133.10 54589.53 88888.00 2015-03-08 12:45:13.375 067 12486.27 133.12 54589.53 88888.00 2015-03-08 12:45:13.500 067 12486.27 133.15 54589.53 88888.00 2015-03-08 12:45:13.625 067 12486.35 133.18 54589.55 88888.00 2015-03-08 12:45:13.750 067 12486.45 133.18 54589.55 88888.00 2015-03-08 12:45:13.875 067 12486.45 133.18 54589.55 88888.00 2015-03-08 12:45:14.000 067 12486.45 133.18 54589.55 88888.00 2015-03-08 12:45:14.125 067 12486.45 133.22 54589.57 88888.00 2015-03-08 12:45:14.250 067 12486.52 133.22 54589.60 88888.00 2015-03-08 12:45:14.375 067 12486.65 133.28 54589.60 88888.00 2015-03-08 12:45:14.500 067 12486.67 133.30 54589.60 88888.00 2015-03-08 12:45:14.625 067 12486.65 133.30 54589.57 88888.00 2015-03-08 12:45:14.750 067 12486.75 133.32 54589.62 88888.00 2015-03-08 12:45:14.875 067 12486.83 133.35 54589.68 88888.00 2015-03-08 12:45:15.000 067 12486.90 133.38 54589.68 88888.00 2015-03-08 12:45:15.125 067 12486.95 133.38 54589.70 88888.00 2015-03-08 12:45:15.250 067 12486.90 133.40 54589.70 88888.00 2015-03-08 12:45:15.375 067 12486.88 133.45 54589.72 88888.00 2015-03-08 12:45:15.500 067 12486.92 133.47 54589.72 88888.00 2015-03-08 12:45:15.625 067 12487.05 133.53 54589.72 88888.00 2015-03-08 12:45:15.750 067 12487.10 133.53 54589.75 88888.00 2015-03-08 12:45:15.875 067 12487.12 133.53 54589.75 88888.00 2015-03-08 12:45:16.000 067 12487.15 133.53 54589.72 88888.00 2015-03-08 12:45:16.125 067 12487.17 133.55 54589.75 88888.00 2015-03-08 12:45:16.250 067 12487.17 133.57 54589.78 88888.00 2015-03-08 12:45:16.375 067 12487.23 133.60 54589.78 88888.00 2015-03-08 12:45:16.500 067 12487.23 133.62 54589.80 88888.00 2015-03-08 12:45:16.625 067 12487.33 133.65 54589.82 88888.00 2015-03-08 12:45:16.750 067 12487.40 133.68 54589.85 88888.00 2015-03-08 12:45:16.875 067 12487.38 133.65 54589.88 88888.00 2015-03-08 12:45:17.000 067 12487.35 133.65 54589.88 88888.00 2015-03-08 12:45:17.125 067 12487.38 133.68 54589.88 88888.00 2015-03-08 12:45:17.250 067 12487.42 133.70 54589.90 88888.00 2015-03-08 12:45:17.375 067 12487.50 133.72 54589.93 88888.00 2015-03-08 12:45:17.500 067 12487.52 133.75 54589.93 88888.00 2015-03-08 12:45:17.625 067 12487.50 133.75 54589.93 88888.00 2015-03-08 12:45:17.750 067 12487.45 133.78 54589.95 88888.00 2015-03-08 12:45:17.875 067 12487.33 133.78 54589.95 88888.00 2015-03-08 12:45:18.000 067 12487.42 133.78 54589.97 88888.00 2015-03-08 12:45:18.125 067 12487.45 133.80 54590.03 88888.00 2015-03-08 12:45:18.250 067 12487.48 133.80 54590.07 88888.00 2015-03-08 12:45:18.375 067 12487.50 133.82 54590.07 88888.00 2015-03-08 12:45:18.500 067 12487.55 133.85 54590.07 88888.00 2015-03-08 12:45:18.625 067 12487.58 133.82 54590.07 88888.00 2015-03-08 12:45:18.750 067 12487.62 133.82 54590.07 88888.00 2015-03-08 12:45:18.875 067 12487.62 133.80 54590.10 88888.00 2015-03-08 12:45:19.000 067 12487.60 133.85 54590.12 88888.00 2015-03-08 12:45:19.125 067 12487.65 133.88 54590.15 88888.00 2015-03-08 12:45:19.250 067 12487.65 133.85 54590.20 88888.00 2015-03-08 12:45:19.375 067 12487.62 133.88 54590.15 88888.00 2015-03-08 12:45:19.500 067 12487.65 133.85 54590.20 88888.00 2015-03-08 12:45:19.625 067 12487.65 133.90 54590.25 88888.00 2015-03-08 12:45:19.750 067 12487.73 133.88 54590.30 88888.00 2015-03-08 12:45:19.875 067 12487.80 133.90 54590.30 88888.00 2015-03-08 12:45:20.000 067 12487.80 133.90 54590.30 88888.00 2015-03-08 12:45:20.125 067 12487.80 133.93 54590.32 88888.00 2015-03-08 12:45:20.250 067 12487.77 133.90 54590.35 88888.00 2015-03-08 12:45:20.375 067 12487.88 133.93 54590.38 88888.00 2015-03-08 12:45:20.500 067 12487.95 133.95 54590.40 88888.00 2015-03-08 12:45:20.625 067 12487.90 133.95 54590.43 88888.00 2015-03-08 12:45:20.750 067 12487.88 133.95 54590.40 88888.00 2015-03-08 12:45:20.875 067 12487.92 133.97 54590.43 88888.00 2015-03-08 12:45:21.000 067 12487.95 134.00 54590.43 88888.00 2015-03-08 12:45:21.125 067 12487.95 134.05 54590.47 88888.00 2015-03-08 12:45:21.250 067 12487.92 134.03 54590.50 88888.00 2015-03-08 12:45:21.375 067 12488.00 134.05 54590.50 88888.00 2015-03-08 12:45:21.500 067 12488.05 134.10 54590.47 88888.00 2015-03-08 12:45:21.625 067 12488.02 134.05 54590.50 88888.00 2015-03-08 12:45:21.750 067 12488.02 134.07 54590.53 88888.00 2015-03-08 12:45:21.875 067 12488.05 134.10 54590.55 88888.00 2015-03-08 12:45:22.000 067 12488.08 134.12 54590.55 88888.00 2015-03-08 12:45:22.125 067 12488.10 134.15 54590.57 88888.00 2015-03-08 12:45:22.250 067 12488.12 134.15 54590.62 88888.00 2015-03-08 12:45:22.375 067 12488.20 134.12 54590.62 88888.00 2015-03-08 12:45:22.500 067 12488.33 134.18 54590.62 88888.00 2015-03-08 12:45:22.625 067 12488.38 134.20 54590.65 88888.00 2015-03-08 12:45:22.750 067 12488.40 134.22 54590.68 88888.00 2015-03-08 12:45:22.875 067 12488.42 134.28 54590.68 88888.00 2015-03-08 12:45:23.000 067 12488.40 134.30 54590.68 88888.00 2015-03-08 12:45:23.125 067 12488.40 134.32 54590.70 88888.00 2015-03-08 12:45:23.250 067 12488.35 134.38 54590.72 88888.00 2015-03-08 12:45:23.375 067 12488.38 134.40 54590.72 88888.00 2015-03-08 12:45:23.500 067 12488.45 134.43 54590.75 88888.00 2015-03-08 12:45:23.625 067 12488.50 134.45 54590.78 88888.00 2015-03-08 12:45:23.750 067 12488.48 134.47 54590.78 88888.00 2015-03-08 12:45:23.875 067 12488.45 134.53 54590.80 88888.00 2015-03-08 12:45:24.000 067 12488.50 134.55 54590.82 88888.00 2015-03-08 12:45:24.125 067 12488.55 134.60 54590.85 88888.00 2015-03-08 12:45:24.250 067 12488.48 134.62 54590.88 88888.00 2015-03-08 12:45:24.375 067 12488.50 134.68 54590.88 88888.00 2015-03-08 12:45:24.500 067 12488.55 134.70 54590.88 88888.00 2015-03-08 12:45:24.625 067 12488.58 134.75 54590.88 88888.00 2015-03-08 12:45:24.750 067 12488.65 134.78 54590.88 88888.00 2015-03-08 12:45:24.875 067 12488.67 134.80 54590.90 88888.00 2015-03-08 12:45:25.000 067 12488.70 134.85 54590.90 88888.00 2015-03-08 12:45:25.125 067 12488.73 134.90 54590.93 88888.00 2015-03-08 12:45:25.250 067 12488.73 134.88 54590.93 88888.00 2015-03-08 12:45:25.375 067 12488.80 134.95 54590.95 88888.00 2015-03-08 12:45:25.500 067 12488.85 134.97 54590.97 88888.00 2015-03-08 12:45:25.625 067 12488.85 135.03 54590.95 88888.00 2015-03-08 12:45:25.750 067 12488.88 135.05 54590.97 88888.00 2015-03-08 12:45:25.875 067 12488.90 135.07 54591.03 88888.00 2015-03-08 12:45:26.000 067 12488.88 135.10 54591.00 88888.00 2015-03-08 12:45:26.125 067 12488.92 135.18 54591.07 88888.00 2015-03-08 12:45:26.250 067 12488.90 135.22 54591.07 88888.00 2015-03-08 12:45:26.375 067 12488.88 135.18 54591.10 88888.00 2015-03-08 12:45:26.500 067 12488.95 135.18 54591.10 88888.00 2015-03-08 12:45:26.625 067 12489.05 135.22 54591.10 88888.00 2015-03-08 12:45:26.750 067 12489.08 135.25 54591.07 88888.00 2015-03-08 12:45:26.875 067 12488.98 135.28 54591.10 88888.00 2015-03-08 12:45:27.000 067 12488.92 135.25 54591.10 88888.00 2015-03-08 12:45:27.125 067 12488.92 135.28 54591.12 88888.00 2015-03-08 12:45:27.250 067 12488.95 135.30 54591.18 88888.00 2015-03-08 12:45:27.375 067 12489.08 135.32 54591.18 88888.00 2015-03-08 12:45:27.500 067 12489.12 135.32 54591.18 88888.00 2015-03-08 12:45:27.625 067 12489.10 135.32 54591.20 88888.00 2015-03-08 12:45:27.750 067 12489.15 135.35 54591.22 88888.00 2015-03-08 12:45:27.875 067 12489.20 135.32 54591.25 88888.00 2015-03-08 12:45:28.000 067 12489.20 135.32 54591.25 88888.00 2015-03-08 12:45:28.125 067 12489.17 135.35 54591.32 88888.00 2015-03-08 12:45:28.250 067 12489.20 135.35 54591.35 88888.00 2015-03-08 12:45:28.375 067 12489.38 135.38 54591.32 88888.00 2015-03-08 12:45:28.500 067 12489.45 135.35 54591.32 88888.00 2015-03-08 12:45:28.625 067 12489.48 135.35 54591.32 88888.00 2015-03-08 12:45:28.750 067 12489.45 135.32 54591.35 88888.00 2015-03-08 12:45:28.875 067 12489.40 135.35 54591.38 88888.00 2015-03-08 12:45:29.000 067 12489.42 135.35 54591.35 88888.00 2015-03-08 12:45:29.125 067 12489.42 135.38 54591.40 88888.00 2015-03-08 12:45:29.250 067 12489.45 135.38 54591.45 88888.00 2015-03-08 12:45:29.375 067 12489.52 135.40 54591.47 88888.00 2015-03-08 12:45:29.500 067 12489.55 135.43 54591.45 88888.00 2015-03-08 12:45:29.625 067 12489.50 135.45 54591.47 88888.00 2015-03-08 12:45:29.750 067 12489.52 135.43 54591.47 88888.00 2015-03-08 12:45:29.875 067 12489.55 135.45 54591.50 88888.00 2015-03-08 12:45:30.000 067 12489.58 135.45 54591.50 88888.00 2015-03-08 12:45:30.125 067 12489.55 135.47 54591.55 88888.00 2015-03-08 12:45:30.250 067 12489.58 135.47 54591.60 88888.00 2015-03-08 12:45:30.375 067 12489.62 135.53 54591.60 88888.00 2015-03-08 12:45:30.500 067 12489.60 135.55 54591.62 88888.00 2015-03-08 12:45:30.625 067 12489.55 135.55 54591.62 88888.00 2015-03-08 12:45:30.750 067 12489.62 135.60 54591.65 88888.00 2015-03-08 12:45:30.875 067 12489.67 135.57 54591.68 88888.00 2015-03-08 12:45:31.000 067 12489.65 135.55 54591.65 88888.00 2015-03-08 12:45:31.125 067 12489.65 135.57 54591.68 88888.00 2015-03-08 12:45:31.250 067 12489.73 135.62 54591.70 88888.00 2015-03-08 12:45:31.375 067 12489.75 135.65 54591.72 88888.00 2015-03-08 12:45:31.500 067 12489.70 135.65 54591.72 88888.00 2015-03-08 12:45:31.625 067 12489.65 135.65 54591.72 88888.00 2015-03-08 12:45:31.750 067 12489.67 135.68 54591.75 88888.00 2015-03-08 12:45:31.875 067 12489.73 135.72 54591.78 88888.00 2015-03-08 12:45:32.000 067 12489.73 135.72 54591.80 88888.00 2015-03-08 12:45:32.125 067 12489.67 135.70 54591.82 88888.00 2015-03-08 12:45:32.250 067 12489.67 135.70 54591.82 88888.00 2015-03-08 12:45:32.375 067 12489.75 135.72 54591.85 88888.00 2015-03-08 12:45:32.500 067 12489.85 135.78 54591.93 88888.00 2015-03-08 12:45:32.625 067 12489.88 135.75 54591.95 88888.00 2015-03-08 12:45:32.750 067 12489.83 135.72 54591.93 88888.00 2015-03-08 12:45:32.875 067 12489.83 135.80 54591.95 88888.00 2015-03-08 12:45:33.000 067 12489.85 135.80 54591.95 88888.00 2015-03-08 12:45:33.125 067 12489.85 135.78 54591.97 88888.00 2015-03-08 12:45:33.250 067 12489.90 135.80 54592.00 88888.00 2015-03-08 12:45:33.375 067 12490.00 135.85 54592.03 88888.00 2015-03-08 12:45:33.500 067 12489.98 135.85 54592.05 88888.00 2015-03-08 12:45:33.625 067 12489.95 135.85 54592.05 88888.00 2015-03-08 12:45:33.750 067 12489.95 135.80 54592.03 88888.00 2015-03-08 12:45:33.875 067 12489.98 135.80 54592.05 88888.00 2015-03-08 12:45:34.000 067 12490.05 135.85 54592.07 88888.00 2015-03-08 12:45:34.125 067 12490.02 135.85 54592.15 88888.00 2015-03-08 12:45:34.250 067 12490.05 135.88 54592.15 88888.00 2015-03-08 12:45:34.375 067 12490.08 135.90 54592.18 88888.00 2015-03-08 12:45:34.500 067 12490.08 135.90 54592.15 88888.00 2015-03-08 12:45:34.625 067 12490.10 135.88 54592.20 88888.00 2015-03-08 12:45:34.750 067 12490.08 135.88 54592.22 88888.00 2015-03-08 12:45:34.875 067 12490.02 135.88 54592.22 88888.00 2015-03-08 12:45:35.000 067 12490.02 135.90 54592.28 88888.00 2015-03-08 12:45:35.125 067 12490.12 135.90 54592.32 88888.00 2015-03-08 12:45:35.250 067 12490.25 135.93 54592.35 88888.00 2015-03-08 12:45:35.375 067 12490.33 135.93 54592.38 88888.00 2015-03-08 12:45:35.500 067 12490.30 135.95 54592.40 88888.00 2015-03-08 12:45:35.625 067 12490.33 135.95 54592.43 88888.00 2015-03-08 12:45:35.750 067 12490.33 135.90 54592.40 88888.00 2015-03-08 12:45:35.875 067 12490.30 135.93 54592.40 88888.00 2015-03-08 12:45:36.000 067 12490.25 135.95 54592.43 88888.00 2015-03-08 12:45:36.125 067 12490.25 135.95 54592.50 88888.00 2015-03-08 12:45:36.250 067 12490.30 135.97 54592.50 88888.00 2015-03-08 12:45:36.375 067 12490.33 135.97 54592.50 88888.00 2015-03-08 12:45:36.500 067 12490.30 136.00 54592.53 88888.00 2015-03-08 12:45:36.625 067 12490.35 136.03 54592.57 88888.00 2015-03-08 12:45:36.750 067 12490.38 136.05 54592.60 88888.00 2015-03-08 12:45:36.875 067 12490.45 136.05 54592.62 88888.00 2015-03-08 12:45:37.000 067 12490.52 136.03 54592.62 88888.00 2015-03-08 12:45:37.125 067 12490.50 136.03 54592.68 88888.00 2015-03-08 12:45:37.250 067 12490.45 136.05 54592.70 88888.00 2015-03-08 12:45:37.375 067 12490.50 136.05 54592.72 88888.00 2015-03-08 12:45:37.500 067 12490.55 136.07 54592.78 88888.00 2015-03-08 12:45:37.625 067 12490.58 136.10 54592.80 88888.00 2015-03-08 12:45:37.750 067 12490.55 136.10 54592.80 88888.00 2015-03-08 12:45:37.875 067 12490.60 136.12 54592.82 88888.00 2015-03-08 12:45:38.000 067 12490.60 136.12 54592.82 88888.00 2015-03-08 12:45:38.125 067 12490.62 136.12 54592.85 88888.00 2015-03-08 12:45:38.250 067 12490.73 136.12 54592.88 88888.00 2015-03-08 12:45:38.375 067 12490.77 136.15 54592.90 88888.00 2015-03-08 12:45:38.500 067 12490.77 136.18 54592.93 88888.00 2015-03-08 12:45:38.625 067 12490.77 136.18 54592.95 88888.00 2015-03-08 12:45:38.750 067 12490.80 136.20 54592.95 88888.00 2015-03-08 12:45:38.875 067 12490.85 136.20 54592.97 88888.00 2015-03-08 12:45:39.000 067 12490.85 136.25 54592.97 88888.00 2015-03-08 12:45:39.125 067 12490.95 136.28 54593.03 88888.00 2015-03-08 12:45:39.250 067 12490.95 136.28 54593.05 88888.00 2015-03-08 12:45:39.375 067 12491.00 136.28 54593.05 88888.00 2015-03-08 12:45:39.500 067 12491.05 136.28 54593.07 88888.00 2015-03-08 12:45:39.625 067 12491.12 136.32 54593.07 88888.00 2015-03-08 12:45:39.750 067 12491.15 136.38 54593.12 88888.00 2015-03-08 12:45:39.875 067 12491.15 136.38 54593.15 88888.00 2015-03-08 12:45:40.000 067 12491.12 136.40 54593.15 88888.00 2015-03-08 12:45:40.125 067 12491.12 136.40 54593.18 88888.00 2015-03-08 12:45:40.250 067 12491.17 136.38 54593.20 88888.00 2015-03-08 12:45:40.375 067 12491.20 136.40 54593.22 88888.00 2015-03-08 12:45:40.500 067 12491.25 136.45 54593.22 88888.00 2015-03-08 12:45:40.625 067 12491.30 136.50 54593.28 88888.00 2015-03-08 12:45:40.750 067 12491.35 136.53 54593.28 88888.00 2015-03-08 12:45:40.875 067 12491.38 136.53 54593.30 88888.00 2015-03-08 12:45:41.000 067 12491.38 136.55 54593.32 88888.00 2015-03-08 12:45:41.125 067 12491.40 136.55 54593.35 88888.00 2015-03-08 12:45:41.250 067 12491.45 136.57 54593.35 88888.00 2015-03-08 12:45:41.375 067 12491.50 136.62 54593.38 88888.00 2015-03-08 12:45:41.500 067 12491.50 136.65 54593.38 88888.00 2015-03-08 12:45:41.625 067 12491.50 136.65 54593.40 88888.00 2015-03-08 12:45:41.750 067 12491.50 136.70 54593.40 88888.00 2015-03-08 12:45:41.875 067 12491.55 136.75 54593.47 88888.00 2015-03-08 12:45:42.000 067 12491.60 136.78 54593.47 88888.00 2015-03-08 12:45:42.125 067 12491.65 136.80 54593.53 88888.00 2015-03-08 12:45:42.250 067 12491.65 136.80 54593.53 88888.00 2015-03-08 12:45:42.375 067 12491.65 136.80 54593.53 88888.00 2015-03-08 12:45:42.500 067 12491.67 136.85 54593.55 88888.00 2015-03-08 12:45:42.625 067 12491.73 136.88 54593.57 88888.00 2015-03-08 12:45:42.750 067 12491.75 136.90 54593.57 88888.00 2015-03-08 12:45:42.875 067 12491.77 136.90 54593.57 88888.00 2015-03-08 12:45:43.000 067 12491.75 136.93 54593.62 88888.00 2015-03-08 12:45:43.125 067 12491.70 136.97 54593.68 88888.00 2015-03-08 12:45:43.250 067 12491.60 136.97 54593.70 88888.00 2015-03-08 12:45:43.375 067 12491.60 137.00 54593.70 88888.00 2015-03-08 12:45:43.500 067 12491.62 137.03 54593.72 88888.00 2015-03-08 12:45:43.625 067 12491.65 137.05 54593.78 88888.00 2015-03-08 12:45:43.750 067 12491.65 137.07 54593.78 88888.00 2015-03-08 12:45:43.875 067 12491.65 137.10 54593.80 88888.00 2015-03-08 12:45:44.000 067 12491.65 137.10 54593.82 88888.00 2015-03-08 12:45:44.125 067 12491.62 137.12 54593.88 88888.00 2015-03-08 12:45:44.250 067 12491.60 137.15 54593.90 88888.00 2015-03-08 12:45:44.375 067 12491.60 137.18 54593.93 88888.00 2015-03-08 12:45:44.500 067 12491.58 137.20 54593.93 88888.00 2015-03-08 12:45:44.625 067 12491.55 137.20 54593.95 88888.00 2015-03-08 12:45:44.750 067 12491.55 137.22 54594.00 88888.00 2015-03-08 12:45:44.875 067 12491.50 137.22 54594.03 88888.00 2015-03-08 12:45:45.000 067 12491.48 137.25 54594.03 88888.00 2015-03-08 12:45:45.125 067 12491.52 137.25 54594.07 88888.00 2015-03-08 12:45:45.250 067 12491.48 137.20 54594.10 88888.00 2015-03-08 12:45:45.375 067 12491.40 137.25 54594.12 88888.00 2015-03-08 12:45:45.500 067 12491.30 137.25 54594.15 88888.00 2015-03-08 12:45:45.625 067 12491.25 137.28 54594.12 88888.00 2015-03-08 12:45:45.750 067 12491.25 137.25 54594.12 88888.00 2015-03-08 12:45:45.875 067 12491.42 137.32 54594.20 88888.00 2015-03-08 12:45:46.000 067 12491.48 137.30 54594.20 88888.00 2015-03-08 12:45:46.125 067 12491.40 137.32 54594.25 88888.00 2015-03-08 12:45:46.250 067 12491.38 137.32 54594.28 88888.00 2015-03-08 12:45:46.375 067 12491.38 137.32 54594.28 88888.00 2015-03-08 12:45:46.500 067 12491.40 137.32 54594.30 88888.00 2015-03-08 12:45:46.625 067 12491.40 137.32 54594.30 88888.00 2015-03-08 12:45:46.750 067 12491.35 137.30 54594.32 88888.00 2015-03-08 12:45:46.875 067 12491.35 137.32 54594.35 88888.00 2015-03-08 12:45:47.000 067 12491.40 137.32 54594.38 88888.00 2015-03-08 12:45:47.125 067 12491.45 137.35 54594.45 88888.00 2015-03-08 12:45:47.250 067 12491.33 137.32 54594.47 88888.00 2015-03-08 12:45:47.375 067 12491.27 137.32 54594.45 88888.00 2015-03-08 12:45:47.500 067 12491.23 137.35 54594.47 88888.00 2015-03-08 12:45:47.625 067 12491.25 137.35 54594.50 88888.00 2015-03-08 12:45:47.750 067 12491.27 137.30 54594.53 88888.00 2015-03-08 12:45:47.875 067 12491.38 137.30 54594.55 88888.00 2015-03-08 12:45:48.000 067 12491.38 137.28 54594.55 88888.00 2015-03-08 12:45:48.125 067 12491.40 137.30 54594.60 88888.00 2015-03-08 12:45:48.250 067 12491.33 137.25 54594.60 88888.00 2015-03-08 12:45:48.375 067 12491.40 137.28 54594.57 88888.00 2015-03-08 12:45:48.500 067 12491.40 137.25 54594.65 88888.00 2015-03-08 12:45:48.625 067 12491.38 137.22 54594.65 88888.00 2015-03-08 12:45:48.750 067 12491.33 137.22 54594.65 88888.00 2015-03-08 12:45:48.875 067 12491.35 137.20 54594.70 88888.00 2015-03-08 12:45:49.000 067 12491.33 137.22 54594.72 88888.00 2015-03-08 12:45:49.125 067 12491.27 137.22 54594.78 88888.00 2015-03-08 12:45:49.250 067 12491.23 137.20 54594.80 88888.00 2015-03-08 12:45:49.375 067 12491.33 137.20 54594.82 88888.00 2015-03-08 12:45:49.500 067 12491.35 137.15 54594.80 88888.00 2015-03-08 12:45:49.625 067 12491.33 137.15 54594.85 88888.00 2015-03-08 12:45:49.750 067 12491.38 137.20 54594.88 88888.00 2015-03-08 12:45:49.875 067 12491.42 137.15 54594.93 88888.00 2015-03-08 12:45:50.000 067 12491.40 137.15 54594.90 88888.00 2015-03-08 12:45:50.125 067 12491.38 137.15 54594.93 88888.00 2015-03-08 12:45:50.250 067 12491.40 137.15 54594.97 88888.00 2015-03-08 12:45:50.375 067 12491.40 137.12 54595.00 88888.00 2015-03-08 12:45:50.500 067 12491.40 137.10 54595.03 88888.00 2015-03-08 12:45:50.625 067 12491.48 137.10 54595.05 88888.00 2015-03-08 12:45:50.750 067 12491.52 137.10 54595.07 88888.00 2015-03-08 12:45:50.875 067 12491.50 137.07 54595.10 88888.00 2015-03-08 12:45:51.000 067 12491.48 137.03 54595.10 88888.00 2015-03-08 12:45:51.125 067 12491.48 137.03 54595.15 88888.00 2015-03-08 12:45:51.250 067 12491.45 136.97 54595.20 88888.00 2015-03-08 12:45:51.375 067 12491.52 137.03 54595.20 88888.00 2015-03-08 12:45:51.500 067 12491.50 136.97 54595.22 88888.00 2015-03-08 12:45:51.625 067 12491.48 136.95 54595.22 88888.00 2015-03-08 12:45:51.750 067 12491.52 136.95 54595.25 88888.00 2015-03-08 12:45:51.875 067 12491.58 136.90 54595.28 88888.00 2015-03-08 12:45:52.000 067 12491.60 136.90 54595.30 88888.00 2015-03-08 12:45:52.125 067 12491.60 136.93 54595.32 88888.00 2015-03-08 12:45:52.250 067 12491.55 136.90 54595.35 88888.00 2015-03-08 12:45:52.375 067 12491.55 136.88 54595.38 88888.00 2015-03-08 12:45:52.500 067 12491.55 136.85 54595.40 88888.00 2015-03-08 12:45:52.625 067 12491.60 136.85 54595.40 88888.00 2015-03-08 12:45:52.750 067 12491.60 136.85 54595.45 88888.00 2015-03-08 12:45:52.875 067 12491.60 136.88 54595.50 88888.00 2015-03-08 12:45:53.000 067 12491.60 136.88 54595.53 88888.00 2015-03-08 12:45:53.125 067 12491.55 136.85 54595.57 88888.00 2015-03-08 12:45:53.250 067 12491.58 136.85 54595.57 88888.00 2015-03-08 12:45:53.375 067 12491.60 136.88 54595.57 88888.00 2015-03-08 12:45:53.500 067 12491.55 136.82 54595.57 88888.00 2015-03-08 12:45:53.625 067 12491.58 136.82 54595.57 88888.00 2015-03-08 12:45:53.750 067 12491.62 136.80 54595.57 88888.00 2015-03-08 12:45:53.875 067 12491.62 136.75 54595.60 88888.00 2015-03-08 12:45:54.000 067 12491.62 136.78 54595.62 88888.00 2015-03-08 12:45:54.125 067 12491.67 136.78 54595.62 88888.00 2015-03-08 12:45:54.250 067 12491.70 136.78 54595.68 88888.00 2015-03-08 12:45:54.375 067 12491.77 136.80 54595.70 88888.00 2015-03-08 12:45:54.500 067 12491.80 136.80 54595.72 88888.00 2015-03-08 12:45:54.625 067 12491.77 136.78 54595.75 88888.00 2015-03-08 12:45:54.750 067 12491.80 136.78 54595.78 88888.00 2015-03-08 12:45:54.875 067 12491.83 136.75 54595.82 88888.00 2015-03-08 12:45:55.000 067 12491.85 136.75 54595.85 88888.00 2015-03-08 12:45:55.125 067 12491.92 136.78 54595.88 88888.00 2015-03-08 12:45:55.250 067 12491.90 136.75 54595.90 88888.00 2015-03-08 12:45:55.375 067 12491.90 136.72 54595.90 88888.00 2015-03-08 12:45:55.500 067 12491.92 136.72 54595.93 88888.00 2015-03-08 12:45:55.625 067 12491.98 136.72 54595.97 88888.00 2015-03-08 12:45:55.750 067 12491.98 136.72 54595.95 88888.00 2015-03-08 12:45:55.875 067 12492.00 136.68 54595.97 88888.00 2015-03-08 12:45:56.000 067 12492.05 136.70 54595.95 88888.00 2015-03-08 12:45:56.125 067 12492.08 136.70 54596.00 88888.00 2015-03-08 12:45:56.250 067 12492.08 136.65 54596.03 88888.00 2015-03-08 12:45:56.375 067 12492.15 136.65 54596.03 88888.00 2015-03-08 12:45:56.500 067 12492.17 136.70 54596.05 88888.00 2015-03-08 12:45:56.625 067 12492.12 136.70 54596.05 88888.00 2015-03-08 12:45:56.750 067 12492.05 136.72 54596.07 88888.00 2015-03-08 12:45:56.875 067 12492.08 136.70 54596.10 88888.00 2015-03-08 12:45:57.000 067 12492.17 136.68 54596.12 88888.00 2015-03-08 12:45:57.125 067 12492.17 136.72 54596.18 88888.00 2015-03-08 12:45:57.250 067 12492.17 136.70 54596.22 88888.00 2015-03-08 12:45:57.375 067 12492.27 136.72 54596.20 88888.00 2015-03-08 12:45:57.500 067 12492.25 136.72 54596.20 88888.00 2015-03-08 12:45:57.625 067 12492.30 136.75 54596.22 88888.00 2015-03-08 12:45:57.750 067 12492.40 136.78 54596.30 88888.00 2015-03-08 12:45:57.875 067 12492.42 136.80 54596.30 88888.00 2015-03-08 12:45:58.000 067 12492.40 136.78 54596.28 88888.00 2015-03-08 12:45:58.125 067 12492.38 136.78 54596.30 88888.00 2015-03-08 12:45:58.250 067 12492.38 136.80 54596.35 88888.00 2015-03-08 12:45:58.375 067 12492.38 136.80 54596.35 88888.00 2015-03-08 12:45:58.500 067 12492.35 136.80 54596.38 88888.00 2015-03-08 12:45:58.625 067 12492.40 136.82 54596.40 88888.00 2015-03-08 12:45:58.750 067 12492.38 136.82 54596.43 88888.00 2015-03-08 12:45:58.875 067 12492.38 136.80 54596.45 88888.00 2015-03-08 12:45:59.000 067 12492.40 136.82 54596.50 88888.00 2015-03-08 12:45:59.125 067 12492.48 136.82 54596.50 88888.00 2015-03-08 12:45:59.250 067 12492.42 136.82 54596.53 88888.00 2015-03-08 12:45:59.375 067 12492.48 136.85 54596.53 88888.00 2015-03-08 12:45:59.500 067 12492.45 136.85 54596.55 88888.00 2015-03-08 12:45:59.625 067 12492.45 136.85 54596.55 88888.00 2015-03-08 12:45:59.750 067 12492.55 136.88 54596.60 88888.00 2015-03-08 12:45:59.875 067 12492.62 136.88 54596.60 88888.00 2015-03-08 12:46:00.000 067 12492.65 136.90 54596.62 88888.00 2015-03-08 12:46:00.125 067 12492.65 136.90 54596.65 88888.00 2015-03-08 12:46:00.250 067 12492.55 136.93 54596.65 88888.00 2015-03-08 12:46:00.375 067 12492.55 136.95 54596.70 88888.00 2015-03-08 12:46:00.500 067 12492.60 137.00 54596.72 88888.00 2015-03-08 12:46:00.625 067 12492.70 137.00 54596.75 88888.00 2015-03-08 12:46:00.750 067 12492.73 136.97 54596.75 88888.00 2015-03-08 12:46:00.875 067 12492.70 136.95 54596.75 88888.00 2015-03-08 12:46:01.000 067 12492.67 137.03 54596.78 88888.00 2015-03-08 12:46:01.125 067 12492.70 137.05 54596.78 88888.00 2015-03-08 12:46:01.250 067 12492.73 137.07 54596.80 88888.00 2015-03-08 12:46:01.375 067 12492.73 137.10 54596.80 88888.00 2015-03-08 12:46:01.500 067 12492.70 137.12 54596.80 88888.00 2015-03-08 12:46:01.625 067 12492.70 137.15 54596.82 88888.00 2015-03-08 12:46:01.750 067 12492.70 137.20 54596.85 88888.00 2015-03-08 12:46:01.875 067 12492.73 137.25 54596.88 88888.00 2015-03-08 12:46:02.000 067 12492.80 137.30 54596.90 88888.00 2015-03-08 12:46:02.125 067 12492.80 137.30 54596.90 88888.00 2015-03-08 12:46:02.250 067 12492.80 137.28 54596.93 88888.00 2015-03-08 12:46:02.375 067 12492.85 137.35 54596.93 88888.00 2015-03-08 12:46:02.500 067 12492.85 137.35 54596.95 88888.00 2015-03-08 12:46:02.625 067 12492.85 137.40 54596.97 88888.00 2015-03-08 12:46:02.750 067 12492.88 137.43 54596.97 88888.00 2015-03-08 12:46:02.875 067 12492.90 137.43 54596.95 88888.00 2015-03-08 12:46:03.000 067 12492.85 137.45 54596.95 88888.00 2015-03-08 12:46:03.125 067 12492.83 137.45 54596.97 88888.00 2015-03-08 12:46:03.250 067 12492.88 137.43 54597.00 88888.00 2015-03-08 12:46:03.375 067 12493.02 137.47 54597.00 88888.00 2015-03-08 12:46:03.500 067 12493.08 137.50 54597.03 88888.00 2015-03-08 12:46:03.625 067 12493.12 137.50 54597.05 88888.00 2015-03-08 12:46:03.750 067 12493.20 137.53 54597.05 88888.00 2015-03-08 12:46:03.875 067 12493.27 137.55 54597.05 88888.00 2015-03-08 12:46:04.000 067 12493.23 137.53 54597.03 88888.00 2015-03-08 12:46:04.125 067 12493.25 137.53 54597.05 88888.00 2015-03-08 12:46:04.250 067 12493.33 137.57 54597.15 88888.00 2015-03-08 12:46:04.375 067 12493.40 137.57 54597.12 88888.00 2015-03-08 12:46:04.500 067 12493.38 137.57 54597.10 88888.00 2015-03-08 12:46:04.625 067 12493.40 137.57 54597.12 88888.00 2015-03-08 12:46:04.750 067 12493.40 137.57 54597.10 88888.00 2015-03-08 12:46:04.875 067 12493.42 137.62 54597.15 88888.00 2015-03-08 12:46:05.000 067 12493.48 137.62 54597.18 88888.00 2015-03-08 12:46:05.125 067 12493.52 137.65 54597.18 88888.00 2015-03-08 12:46:05.250 067 12493.52 137.62 54597.18 88888.00 2015-03-08 12:46:05.375 067 12493.55 137.62 54597.20 88888.00 2015-03-08 12:46:05.500 067 12493.55 137.68 54597.25 88888.00 2015-03-08 12:46:05.625 067 12493.60 137.72 54597.22 88888.00 2015-03-08 12:46:05.750 067 12493.60 137.70 54597.25 88888.00 2015-03-08 12:46:05.875 067 12493.62 137.70 54597.30 88888.00 2015-03-08 12:46:06.000 067 12493.60 137.70 54597.28 88888.00 2015-03-08 12:46:06.125 067 12493.65 137.70 54597.32 88888.00 2015-03-08 12:46:06.250 067 12493.67 137.72 54597.32 88888.00 2015-03-08 12:46:06.375 067 12493.67 137.72 54597.28 88888.00 2015-03-08 12:46:06.500 067 12493.67 137.75 54597.30 88888.00 2015-03-08 12:46:06.625 067 12493.70 137.78 54597.35 88888.00 2015-03-08 12:46:06.750 067 12493.73 137.78 54597.38 88888.00 2015-03-08 12:46:06.875 067 12493.73 137.80 54597.38 88888.00 2015-03-08 12:46:07.000 067 12493.70 137.78 54597.35 88888.00 2015-03-08 12:46:07.125 067 12493.67 137.80 54597.38 88888.00 2015-03-08 12:46:07.250 067 12493.73 137.85 54597.43 88888.00 2015-03-08 12:46:07.375 067 12493.77 137.88 54597.45 88888.00 2015-03-08 12:46:07.500 067 12493.77 137.88 54597.45 88888.00 2015-03-08 12:46:07.625 067 12493.80 137.85 54597.45 88888.00 2015-03-08 12:46:07.750 067 12493.73 137.88 54597.45 88888.00 2015-03-08 12:46:07.875 067 12493.75 137.93 54597.47 88888.00 2015-03-08 12:46:08.000 067 12493.77 137.95 54597.53 88888.00 2015-03-08 12:46:08.125 067 12493.77 138.00 54597.55 88888.00 2015-03-08 12:46:08.250 067 12493.80 137.97 54597.55 88888.00 2015-03-08 12:46:08.375 067 12493.85 138.00 54597.55 88888.00 2015-03-08 12:46:08.500 067 12493.85 138.03 54597.55 88888.00 2015-03-08 12:46:08.625 067 12493.83 138.07 54597.57 88888.00 2015-03-08 12:46:08.750 067 12493.88 138.05 54597.60 88888.00 2015-03-08 12:46:08.875 067 12493.88 138.03 54597.57 88888.00 2015-03-08 12:46:09.000 067 12493.83 138.05 54597.57 88888.00 2015-03-08 12:46:09.125 067 12493.83 138.07 54597.60 88888.00 2015-03-08 12:46:09.250 067 12493.85 138.07 54597.62 88888.00 2015-03-08 12:46:09.375 067 12493.88 138.10 54597.62 88888.00 2015-03-08 12:46:09.500 067 12493.95 138.15 54597.65 88888.00 2015-03-08 12:46:09.625 067 12493.98 138.12 54597.65 88888.00 2015-03-08 12:46:09.750 067 12493.95 138.15 54597.65 88888.00 2015-03-08 12:46:09.875 067 12493.98 138.12 54597.68 88888.00 2015-03-08 12:46:10.000 067 12493.92 138.18 54597.68 88888.00 2015-03-08 12:46:10.125 067 12494.00 138.20 54597.68 88888.00 2015-03-08 12:46:10.250 067 12494.02 138.22 54597.70 88888.00 2015-03-08 12:46:10.375 067 12494.08 138.20 54597.68 88888.00 2015-03-08 12:46:10.500 067 12494.08 138.20 54597.70 88888.00 2015-03-08 12:46:10.625 067 12494.10 138.25 54597.72 88888.00 2015-03-08 12:46:10.750 067 12494.10 138.25 54597.75 88888.00 2015-03-08 12:46:10.875 067 12494.10 138.20 54597.72 88888.00 2015-03-08 12:46:11.000 067 12494.15 138.20 54597.72 88888.00 2015-03-08 12:46:11.125 067 12494.20 138.22 54597.78 88888.00 2015-03-08 12:46:11.250 067 12494.17 138.25 54597.82 88888.00 2015-03-08 12:46:11.375 067 12494.20 138.25 54597.82 88888.00 2015-03-08 12:46:11.500 067 12494.23 138.28 54597.85 88888.00 2015-03-08 12:46:11.625 067 12494.25 138.28 54597.85 88888.00 2015-03-08 12:46:11.750 067 12494.27 138.28 54597.85 88888.00 2015-03-08 12:46:11.875 067 12494.30 138.25 54597.90 88888.00 2015-03-08 12:46:12.000 067 12494.33 138.25 54597.88 88888.00 2015-03-08 12:46:12.125 067 12494.30 138.25 54597.90 88888.00 2015-03-08 12:46:12.250 067 12494.25 138.22 54597.93 88888.00 2015-03-08 12:46:12.375 067 12494.30 138.25 54597.93 88888.00 2015-03-08 12:46:12.500 067 12494.33 138.25 54597.97 88888.00 2015-03-08 12:46:12.625 067 12494.30 138.25 54597.97 88888.00 2015-03-08 12:46:12.750 067 12494.33 138.22 54597.97 88888.00 2015-03-08 12:46:12.875 067 12494.38 138.22 54598.03 88888.00 2015-03-08 12:46:13.000 067 12494.38 138.22 54598.03 88888.00 2015-03-08 12:46:13.125 067 12494.40 138.20 54598.05 88888.00 2015-03-08 12:46:13.250 067 12494.33 138.18 54598.05 88888.00 2015-03-08 12:46:13.375 067 12494.30 138.20 54598.05 88888.00 2015-03-08 12:46:13.500 067 12494.30 138.18 54598.10 88888.00 2015-03-08 12:46:13.625 067 12494.40 138.20 54598.12 88888.00 2015-03-08 12:46:13.750 067 12494.42 138.20 54598.12 88888.00 2015-03-08 12:46:13.875 067 12494.33 138.20 54598.12 88888.00 2015-03-08 12:46:14.000 067 12494.35 138.22 54598.10 88888.00 2015-03-08 12:46:14.125 067 12494.38 138.20 54598.12 88888.00 2015-03-08 12:46:14.250 067 12494.38 138.18 54598.18 88888.00 2015-03-08 12:46:14.375 067 12494.38 138.18 54598.18 88888.00 2015-03-08 12:46:14.500 067 12494.35 138.18 54598.20 88888.00 2015-03-08 12:46:14.625 067 12494.35 138.18 54598.22 88888.00 2015-03-08 12:46:14.750 067 12494.33 138.18 54598.22 88888.00 2015-03-08 12:46:14.875 067 12494.27 138.15 54598.28 88888.00 2015-03-08 12:46:15.000 067 12494.33 138.12 54598.28 88888.00 2015-03-08 12:46:15.125 067 12494.38 138.12 54598.30 88888.00 2015-03-08 12:46:15.250 067 12494.38 138.12 54598.32 88888.00 2015-03-08 12:46:15.375 067 12494.40 138.12 54598.32 88888.00 2015-03-08 12:46:15.500 067 12494.45 138.12 54598.30 88888.00 2015-03-08 12:46:15.625 067 12494.50 138.10 54598.30 88888.00 2015-03-08 12:46:15.750 067 12494.45 138.10 54598.32 88888.00 2015-03-08 12:46:15.875 067 12494.42 138.07 54598.32 88888.00 2015-03-08 12:46:16.000 067 12494.42 138.10 54598.32 88888.00 2015-03-08 12:46:16.125 067 12494.48 138.15 54598.35 88888.00 2015-03-08 12:46:16.250 067 12494.48 138.10 54598.38 88888.00 2015-03-08 12:46:16.375 067 12494.55 138.10 54598.38 88888.00 2015-03-08 12:46:16.500 067 12494.52 138.10 54598.38 88888.00 2015-03-08 12:46:16.625 067 12494.52 138.07 54598.40 88888.00 2015-03-08 12:46:16.750 067 12494.55 138.10 54598.40 88888.00 2015-03-08 12:46:16.875 067 12494.55 138.10 54598.38 88888.00 2015-03-08 12:46:17.000 067 12494.55 138.10 54598.40 88888.00 2015-03-08 12:46:17.125 067 12494.58 138.10 54598.40 88888.00 2015-03-08 12:46:17.250 067 12494.55 138.03 54598.40 88888.00 2015-03-08 12:46:17.375 067 12494.70 138.07 54598.45 88888.00 2015-03-08 12:46:17.500 067 12494.73 138.10 54598.45 88888.00 2015-03-08 12:46:17.625 067 12494.67 138.15 54598.43 88888.00 2015-03-08 12:46:17.750 067 12494.70 138.12 54598.43 88888.00 2015-03-08 12:46:17.875 067 12494.77 138.18 54598.45 88888.00 2015-03-08 12:46:18.000 067 12494.83 138.18 54598.45 88888.00 2015-03-08 12:46:18.125 067 12494.80 138.18 54598.47 88888.00 2015-03-08 12:46:18.250 067 12494.73 138.20 54598.50 88888.00 2015-03-08 12:46:18.375 067 12494.85 138.22 54598.50 88888.00 2015-03-08 12:46:18.500 067 12494.92 138.25 54598.50 88888.00 2015-03-08 12:46:18.625 067 12494.98 138.28 54598.50 88888.00 2015-03-08 12:46:18.750 067 12494.95 138.28 54598.50 88888.00 2015-03-08 12:46:18.875 067 12494.95 138.30 54598.47 88888.00 2015-03-08 12:46:19.000 067 12495.02 138.32 54598.50 88888.00 2015-03-08 12:46:19.125 067 12495.05 138.35 54598.50 88888.00 2015-03-08 12:46:19.250 067 12495.02 138.32 54598.53 88888.00 2015-03-08 12:46:19.375 067 12495.05 138.38 54598.53 88888.00 2015-03-08 12:46:19.500 067 12495.10 138.38 54598.50 88888.00 2015-03-08 12:46:19.625 067 12495.12 138.40 54598.50 88888.00 2015-03-08 12:46:19.750 067 12495.15 138.43 54598.53 88888.00 2015-03-08 12:46:19.875 067 12495.17 138.45 54598.55 88888.00 2015-03-08 12:46:20.000 067 12495.17 138.47 54598.53 88888.00 2015-03-08 12:46:20.125 067 12495.23 138.47 54598.53 88888.00 2015-03-08 12:46:20.250 067 12495.17 138.53 54598.53 88888.00 2015-03-08 12:46:20.375 067 12495.20 138.55 54598.53 88888.00 2015-03-08 12:46:20.500 067 12495.25 138.57 54598.53 88888.00 2015-03-08 12:46:20.625 067 12495.33 138.62 54598.53 88888.00 2015-03-08 12:46:20.750 067 12495.30 138.65 54598.55 88888.00 2015-03-08 12:46:20.875 067 12495.25 138.68 54598.57 88888.00 2015-03-08 12:46:21.000 067 12495.25 138.68 54598.57 88888.00 2015-03-08 12:46:21.125 067 12495.23 138.70 54598.57 88888.00 2015-03-08 12:46:21.250 067 12495.23 138.70 54598.57 88888.00 2015-03-08 12:46:21.375 067 12495.27 138.75 54598.57 88888.00 2015-03-08 12:46:21.500 067 12495.35 138.75 54598.57 88888.00 2015-03-08 12:46:21.625 067 12495.33 138.72 54598.55 88888.00 2015-03-08 12:46:21.750 067 12495.30 138.72 54598.55 88888.00 2015-03-08 12:46:21.875 067 12495.27 138.72 54598.60 88888.00 2015-03-08 12:46:22.000 067 12495.27 138.78 54598.62 88888.00 2015-03-08 12:46:22.125 067 12495.23 138.78 54598.65 88888.00 2015-03-08 12:46:22.250 067 12495.17 138.72 54598.65 88888.00 2015-03-08 12:46:22.375 067 12495.25 138.75 54598.65 88888.00 2015-03-08 12:46:22.500 067 12495.30 138.75 54598.62 88888.00 2015-03-08 12:46:22.625 067 12495.27 138.78 54598.62 88888.00 2015-03-08 12:46:22.750 067 12495.23 138.80 54598.62 88888.00 2015-03-08 12:46:22.875 067 12495.23 138.82 54598.62 88888.00 2015-03-08 12:46:23.000 067 12495.27 138.80 54598.65 88888.00 2015-03-08 12:46:23.125 067 12495.25 138.80 54598.65 88888.00 2015-03-08 12:46:23.250 067 12495.20 138.78 54598.65 88888.00 2015-03-08 12:46:23.375 067 12495.23 138.78 54598.68 88888.00 2015-03-08 12:46:23.500 067 12495.30 138.78 54598.70 88888.00 2015-03-08 12:46:23.625 067 12495.30 138.80 54598.72 88888.00 2015-03-08 12:46:23.750 067 12495.27 138.85 54598.72 88888.00 2015-03-08 12:46:23.875 067 12495.33 138.82 54598.72 88888.00 2015-03-08 12:46:24.000 067 12495.30 138.82 54598.75 88888.00 2015-03-08 12:46:24.125 067 12495.30 138.82 54598.75 88888.00 2015-03-08 12:46:24.250 067 12495.30 138.85 54598.75 88888.00 2015-03-08 12:46:24.375 067 12495.27 138.88 54598.75 88888.00 2015-03-08 12:46:24.500 067 12495.20 138.88 54598.75 88888.00 2015-03-08 12:46:24.625 067 12495.15 138.88 54598.75 88888.00 2015-03-08 12:46:24.750 067 12495.15 138.88 54598.75 88888.00 2015-03-08 12:46:24.875 067 12495.12 138.88 54598.75 88888.00 2015-03-08 12:46:25.000 067 12495.12 138.90 54598.78 88888.00 2015-03-08 12:46:25.125 067 12495.08 138.93 54598.78 88888.00 2015-03-08 12:46:25.250 067 12495.00 138.90 54598.80 88888.00 2015-03-08 12:46:25.375 067 12495.02 138.95 54598.85 88888.00 2015-03-08 12:46:25.500 067 12495.05 138.97 54598.85 88888.00 2015-03-08 12:46:25.625 067 12495.02 138.95 54598.85 88888.00 2015-03-08 12:46:25.750 067 12494.92 138.95 54598.85 88888.00 2015-03-08 12:46:25.875 067 12494.90 138.95 54598.88 88888.00 2015-03-08 12:46:26.000 067 12494.88 139.00 54598.85 88888.00 2015-03-08 12:46:26.125 067 12494.75 139.03 54598.85 88888.00 2015-03-08 12:46:26.250 067 12494.67 139.03 54598.90 88888.00 2015-03-08 12:46:26.375 067 12494.75 139.05 54598.88 88888.00 2015-03-08 12:46:26.500 067 12494.75 139.05 54598.85 88888.00 2015-03-08 12:46:26.625 067 12494.73 139.07 54598.85 88888.00 2015-03-08 12:46:26.750 067 12494.73 139.07 54598.90 88888.00 2015-03-08 12:46:26.875 067 12494.73 139.10 54598.88 88888.00 2015-03-08 12:46:27.000 067 12494.73 139.10 54598.90 88888.00 2015-03-08 12:46:27.125 067 12494.75 139.10 54598.93 88888.00 2015-03-08 12:46:27.250 067 12494.62 139.10 54598.90 88888.00 2015-03-08 12:46:27.375 067 12494.58 139.10 54598.90 88888.00 2015-03-08 12:46:27.500 067 12494.55 139.10 54598.93 88888.00 2015-03-08 12:46:27.625 067 12494.58 139.12 54598.93 88888.00 2015-03-08 12:46:27.750 067 12494.60 139.12 54598.90 88888.00 2015-03-08 12:46:27.875 067 12494.58 139.12 54598.93 88888.00 2015-03-08 12:46:28.000 067 12494.62 139.10 54598.93 88888.00 2015-03-08 12:46:28.125 067 12494.67 139.12 54598.95 88888.00 2015-03-08 12:46:28.250 067 12494.73 139.15 54598.95 88888.00 2015-03-08 12:46:28.375 067 12494.75 139.20 54598.97 88888.00 2015-03-08 12:46:28.500 067 12494.70 139.18 54598.97 88888.00 2015-03-08 12:46:28.625 067 12494.67 139.10 54598.95 88888.00 2015-03-08 12:46:28.750 067 12494.67 139.12 54598.97 88888.00 2015-03-08 12:46:28.875 067 12494.65 139.18 54598.97 88888.00 2015-03-08 12:46:29.000 067 12494.60 139.18 54598.97 88888.00 2015-03-08 12:46:29.125 067 12494.52 139.15 54599.00 88888.00 2015-03-08 12:46:29.250 067 12494.45 139.15 54599.00 88888.00 2015-03-08 12:46:29.375 067 12494.50 139.18 54599.00 88888.00 2015-03-08 12:46:29.500 067 12494.45 139.18 54599.00 88888.00 2015-03-08 12:46:29.625 067 12494.48 139.20 54599.03 88888.00 2015-03-08 12:46:29.750 067 12494.55 139.20 54599.03 88888.00 2015-03-08 12:46:29.875 067 12494.58 139.20 54599.03 88888.00 2015-03-08 12:46:30.000 067 12494.60 139.20 54599.03 88888.00 2015-03-08 12:46:30.125 067 12494.62 139.20 54599.05 88888.00 2015-03-08 12:46:30.250 067 12494.58 139.20 54599.07 88888.00 2015-03-08 12:46:30.375 067 12494.52 139.18 54599.05 88888.00 2015-03-08 12:46:30.500 067 12494.50 139.20 54599.03 88888.00 2015-03-08 12:46:30.625 067 12494.55 139.20 54599.07 88888.00 2015-03-08 12:46:30.750 067 12494.58 139.22 54599.10 88888.00 2015-03-08 12:46:30.875 067 12494.55 139.20 54599.07 88888.00 2015-03-08 12:46:31.000 067 12494.50 139.20 54599.05 88888.00 2015-03-08 12:46:31.125 067 12494.60 139.22 54599.07 88888.00 2015-03-08 12:46:31.250 067 12494.55 139.22 54599.12 88888.00 2015-03-08 12:46:31.375 067 12494.52 139.22 54599.10 88888.00 2015-03-08 12:46:31.500 067 12494.52 139.22 54599.12 88888.00 2015-03-08 12:46:31.625 067 12494.52 139.22 54599.12 88888.00 2015-03-08 12:46:31.750 067 12494.52 139.22 54599.10 88888.00 2015-03-08 12:46:31.875 067 12494.58 139.22 54599.12 88888.00 2015-03-08 12:46:32.000 067 12494.65 139.22 54599.12 88888.00 2015-03-08 12:46:32.125 067 12494.67 139.22 54599.15 88888.00 2015-03-08 12:46:32.250 067 12494.60 139.22 54599.15 88888.00 2015-03-08 12:46:32.375 067 12494.60 139.20 54599.12 88888.00 2015-03-08 12:46:32.500 067 12494.50 139.18 54599.12 88888.00 2015-03-08 12:46:32.625 067 12494.55 139.18 54599.15 88888.00 2015-03-08 12:46:32.750 067 12494.58 139.18 54599.18 88888.00 2015-03-08 12:46:32.875 067 12494.52 139.15 54599.18 88888.00 2015-03-08 12:46:33.000 067 12494.38 139.12 54599.15 88888.00 2015-03-08 12:46:33.125 067 12494.27 139.07 54599.15 88888.00 2015-03-08 12:46:33.250 067 12494.23 139.07 54599.18 88888.00 2015-03-08 12:46:33.375 067 12494.33 139.07 54599.20 88888.00 2015-03-08 12:46:33.500 067 12494.33 139.07 54599.22 88888.00 2015-03-08 12:46:33.625 067 12494.33 139.07 54599.25 88888.00 2015-03-08 12:46:33.750 067 12494.27 139.07 54599.25 88888.00 2015-03-08 12:46:33.875 067 12494.27 139.00 54599.25 88888.00 2015-03-08 12:46:34.000 067 12494.25 138.97 54599.22 88888.00 2015-03-08 12:46:34.125 067 12494.25 138.97 54599.28 88888.00 2015-03-08 12:46:34.250 067 12494.20 138.95 54599.28 88888.00 2015-03-08 12:46:34.375 067 12494.17 138.97 54599.28 88888.00 2015-03-08 12:46:34.500 067 12494.20 138.93 54599.32 88888.00 2015-03-08 12:46:34.625 067 12494.27 138.93 54599.32 88888.00 2015-03-08 12:46:34.750 067 12494.20 138.90 54599.35 88888.00 2015-03-08 12:46:34.875 067 12494.20 138.88 54599.38 88888.00 2015-03-08 12:46:35.000 067 12494.12 138.88 54599.35 88888.00 2015-03-08 12:46:35.125 067 12494.12 138.85 54599.35 88888.00 2015-03-08 12:46:35.250 067 12494.15 138.82 54599.38 88888.00 2015-03-08 12:46:35.375 067 12494.17 138.80 54599.38 88888.00 2015-03-08 12:46:35.500 067 12494.15 138.82 54599.38 88888.00 2015-03-08 12:46:35.625 067 12494.12 138.82 54599.40 88888.00 2015-03-08 12:46:35.750 067 12494.17 138.82 54599.40 88888.00 2015-03-08 12:46:35.875 067 12494.12 138.82 54599.43 88888.00 2015-03-08 12:46:36.000 067 12494.02 138.78 54599.43 88888.00 2015-03-08 12:46:36.125 067 12494.00 138.80 54599.43 88888.00 2015-03-08 12:46:36.250 067 12494.00 138.78 54599.40 88888.00 2015-03-08 12:46:36.375 067 12494.10 138.78 54599.40 88888.00 2015-03-08 12:46:36.500 067 12494.15 138.78 54599.43 88888.00 2015-03-08 12:46:36.625 067 12494.12 138.78 54599.43 88888.00 2015-03-08 12:46:36.750 067 12494.17 138.80 54599.43 88888.00 2015-03-08 12:46:36.875 067 12494.17 138.78 54599.43 88888.00 2015-03-08 12:46:37.000 067 12494.27 138.78 54599.45 88888.00 2015-03-08 12:46:37.125 067 12494.33 138.78 54599.47 88888.00 2015-03-08 12:46:37.250 067 12494.30 138.78 54599.47 88888.00 2015-03-08 12:46:37.375 067 12494.35 138.82 54599.50 88888.00 2015-03-08 12:46:37.500 067 12494.27 138.85 54599.47 88888.00 2015-03-08 12:46:37.625 067 12494.20 138.90 54599.47 88888.00 2015-03-08 12:46:37.750 067 12494.05 138.88 54599.47 88888.00 2015-03-08 12:46:37.875 067 12494.08 138.82 54599.47 88888.00 2015-03-08 12:46:38.000 067 12494.15 138.85 54599.47 88888.00 2015-03-08 12:46:38.125 067 12494.17 138.88 54599.50 88888.00 2015-03-08 12:46:38.250 067 12494.15 138.88 54599.50 88888.00 2015-03-08 12:46:38.375 067 12494.20 138.90 54599.50 88888.00 2015-03-08 12:46:38.500 067 12494.20 138.93 54599.53 88888.00 2015-03-08 12:46:38.625 067 12494.17 138.97 54599.55 88888.00 2015-03-08 12:46:38.750 067 12494.10 138.97 54599.55 88888.00 2015-03-08 12:46:38.875 067 12494.05 138.93 54599.55 88888.00 2015-03-08 12:46:39.000 067 12494.08 138.95 54599.57 88888.00 2015-03-08 12:46:39.125 067 12494.05 139.00 54599.57 88888.00 2015-03-08 12:46:39.250 067 12494.02 138.95 54599.60 88888.00 2015-03-08 12:46:39.375 067 12493.95 138.95 54599.57 88888.00 2015-03-08 12:46:39.500 067 12493.90 138.93 54599.60 88888.00 2015-03-08 12:46:39.625 067 12493.90 138.95 54599.60 88888.00 2015-03-08 12:46:39.750 067 12493.92 138.95 54599.60 88888.00 2015-03-08 12:46:39.875 067 12493.95 138.97 54599.60 88888.00 2015-03-08 12:46:40.000 067 12493.88 138.97 54599.60 88888.00 2015-03-08 12:46:40.125 067 12493.90 139.00 54599.62 88888.00 2015-03-08 12:46:40.250 067 12493.85 139.03 54599.62 88888.00 2015-03-08 12:46:40.375 067 12493.85 139.00 54599.65 88888.00 2015-03-08 12:46:40.500 067 12493.83 138.97 54599.62 88888.00 2015-03-08 12:46:40.625 067 12493.80 138.97 54599.65 88888.00 2015-03-08 12:46:40.750 067 12493.77 139.00 54599.65 88888.00 2015-03-08 12:46:40.875 067 12493.77 138.97 54599.65 88888.00 2015-03-08 12:46:41.000 067 12493.67 138.95 54599.62 88888.00 2015-03-08 12:46:41.125 067 12493.62 138.97 54599.68 88888.00 2015-03-08 12:46:41.250 067 12493.62 138.97 54599.70 88888.00 2015-03-08 12:46:41.375 067 12493.60 139.00 54599.72 88888.00 2015-03-08 12:46:41.500 067 12493.50 138.95 54599.70 88888.00 2015-03-08 12:46:41.625 067 12493.50 138.93 54599.72 88888.00 2015-03-08 12:46:41.750 067 12493.48 138.95 54599.78 88888.00 2015-03-08 12:46:41.875 067 12493.42 138.97 54599.80 88888.00 2015-03-08 12:46:42.000 067 12493.30 138.93 54599.75 88888.00 2015-03-08 12:46:42.125 067 12493.30 138.93 54599.82 88888.00 2015-03-08 12:46:42.250 067 12493.27 138.93 54599.82 88888.00 2015-03-08 12:46:42.375 067 12493.25 138.90 54599.80 88888.00 2015-03-08 12:46:42.500 067 12493.15 138.88 54599.82 88888.00 2015-03-08 12:46:42.625 067 12493.10 138.85 54599.82 88888.00 2015-03-08 12:46:42.750 067 12493.10 138.85 54599.82 88888.00 2015-03-08 12:46:42.875 067 12493.05 138.88 54599.85 88888.00 2015-03-08 12:46:43.000 067 12493.05 138.85 54599.85 88888.00 2015-03-08 12:46:43.125 067 12493.02 138.85 54599.88 88888.00 2015-03-08 12:46:43.250 067 12492.92 138.82 54599.88 88888.00 2015-03-08 12:46:43.375 067 12492.90 138.78 54599.88 88888.00 2015-03-08 12:46:43.500 067 12492.85 138.80 54599.93 88888.00 2015-03-08 12:46:43.625 067 12492.83 138.80 54599.95 88888.00 2015-03-08 12:46:43.750 067 12492.80 138.78 54599.95 88888.00 2015-03-08 12:46:43.875 067 12492.80 138.72 54599.93 88888.00 2015-03-08 12:46:44.000 067 12492.80 138.75 54599.95 88888.00 2015-03-08 12:46:44.125 067 12492.80 138.72 54599.97 88888.00 2015-03-08 12:46:44.250 067 12492.80 138.72 54600.00 88888.00 2015-03-08 12:46:44.375 067 12492.83 138.75 54600.00 88888.00 2015-03-08 12:46:44.500 067 12492.75 138.70 54600.03 88888.00 2015-03-08 12:46:44.625 067 12492.77 138.68 54600.00 88888.00 2015-03-08 12:46:44.750 067 12492.77 138.65 54600.00 88888.00 2015-03-08 12:46:44.875 067 12492.77 138.65 54600.03 88888.00 2015-03-08 12:46:45.000 067 12492.77 138.65 54600.05 88888.00 2015-03-08 12:46:45.125 067 12492.73 138.62 54600.05 88888.00 2015-03-08 12:46:45.250 067 12492.65 138.57 54600.05 88888.00 2015-03-08 12:46:45.375 067 12492.58 138.60 54600.05 88888.00 2015-03-08 12:46:45.500 067 12492.58 138.57 54600.05 88888.00 2015-03-08 12:46:45.625 067 12492.60 138.57 54600.10 88888.00 2015-03-08 12:46:45.750 067 12492.55 138.57 54600.10 88888.00 2015-03-08 12:46:45.875 067 12492.50 138.55 54600.10 88888.00 2015-03-08 12:46:46.000 067 12492.52 138.55 54600.10 88888.00 2015-03-08 12:46:46.125 067 12492.55 138.53 54600.12 88888.00 2015-03-08 12:46:46.250 067 12492.52 138.50 54600.12 88888.00 2015-03-08 12:46:46.375 067 12492.42 138.47 54600.12 88888.00 2015-03-08 12:46:46.500 067 12492.45 138.45 54600.12 88888.00 2015-03-08 12:46:46.625 067 12492.52 138.45 54600.15 88888.00 2015-03-08 12:46:46.750 067 12492.55 138.45 54600.18 88888.00 2015-03-08 12:46:46.875 067 12492.52 138.43 54600.20 88888.00 2015-03-08 12:46:47.000 067 12492.48 138.38 54600.20 88888.00 2015-03-08 12:46:47.125 067 12492.42 138.38 54600.20 88888.00 2015-03-08 12:46:47.250 067 12492.50 138.38 54600.20 88888.00 2015-03-08 12:46:47.375 067 12492.58 138.38 54600.20 88888.00 2015-03-08 12:46:47.500 067 12492.42 138.35 54600.20 88888.00 2015-03-08 12:46:47.625 067 12492.35 138.32 54600.20 88888.00 2015-03-08 12:46:47.750 067 12492.42 138.32 54600.22 88888.00 2015-03-08 12:46:47.875 067 12492.42 138.32 54600.25 88888.00 2015-03-08 12:46:48.000 067 12492.42 138.30 54600.22 88888.00 2015-03-08 12:46:48.125 067 12492.38 138.35 54600.22 88888.00 2015-03-08 12:46:48.250 067 12492.38 138.32 54600.22 88888.00 2015-03-08 12:46:48.375 067 12492.48 138.32 54600.25 88888.00 2015-03-08 12:46:48.500 067 12492.45 138.30 54600.28 88888.00 2015-03-08 12:46:48.625 067 12492.45 138.32 54600.28 88888.00 2015-03-08 12:46:48.750 067 12492.52 138.35 54600.30 88888.00 2015-03-08 12:46:48.875 067 12492.50 138.35 54600.28 88888.00 2015-03-08 12:46:49.000 067 12492.45 138.35 54600.22 88888.00 2015-03-08 12:46:49.125 067 12492.45 138.38 54600.22 88888.00 2015-03-08 12:46:49.250 067 12492.50 138.38 54600.25 88888.00 2015-03-08 12:46:49.375 067 12492.50 138.38 54600.25 88888.00 2015-03-08 12:46:49.500 067 12492.50 138.35 54600.25 88888.00 2015-03-08 12:46:49.625 067 12492.52 138.38 54600.28 88888.00 2015-03-08 12:46:49.750 067 12492.58 138.38 54600.28 88888.00 2015-03-08 12:46:49.875 067 12492.55 138.40 54600.28 88888.00 2015-03-08 12:46:50.000 067 12492.62 138.43 54600.25 88888.00 2015-03-08 12:46:50.125 067 12492.67 138.45 54600.28 88888.00 2015-03-08 12:46:50.250 067 12492.70 138.47 54600.28 88888.00 2015-03-08 12:46:50.375 067 12492.70 138.47 54600.28 88888.00 2015-03-08 12:46:50.500 067 12492.73 138.47 54600.30 88888.00 2015-03-08 12:46:50.625 067 12492.75 138.47 54600.30 88888.00 2015-03-08 12:46:50.750 067 12492.73 138.53 54600.32 88888.00 2015-03-08 12:46:50.875 067 12492.77 138.53 54600.32 88888.00 2015-03-08 12:46:51.000 067 12492.75 138.53 54600.28 88888.00 2015-03-08 12:46:51.125 067 12492.70 138.55 54600.30 88888.00 2015-03-08 12:46:51.250 067 12492.65 138.57 54600.32 88888.00 2015-03-08 12:46:51.375 067 12492.70 138.55 54600.32 88888.00 2015-03-08 12:46:51.500 067 12492.70 138.57 54600.32 88888.00 2015-03-08 12:46:51.625 067 12492.65 138.57 54600.30 88888.00 2015-03-08 12:46:51.750 067 12492.65 138.57 54600.30 88888.00 2015-03-08 12:46:51.875 067 12492.58 138.57 54600.32 88888.00 2015-03-08 12:46:52.000 067 12492.60 138.57 54600.32 88888.00 2015-03-08 12:46:52.125 067 12492.60 138.55 54600.35 88888.00 2015-03-08 12:46:52.250 067 12492.58 138.55 54600.38 88888.00 2015-03-08 12:46:52.375 067 12492.50 138.57 54600.38 88888.00 2015-03-08 12:46:52.500 067 12492.42 138.62 54600.40 88888.00 2015-03-08 12:46:52.625 067 12492.35 138.60 54600.40 88888.00 2015-03-08 12:46:52.750 067 12492.30 138.55 54600.40 88888.00 2015-03-08 12:46:52.875 067 12492.33 138.57 54600.40 88888.00 2015-03-08 12:46:53.000 067 12492.33 138.60 54600.43 88888.00 2015-03-08 12:46:53.125 067 12492.30 138.55 54600.43 88888.00 2015-03-08 12:46:53.250 067 12492.27 138.50 54600.45 88888.00 2015-03-08 12:46:53.375 067 12492.25 138.47 54600.45 88888.00 2015-03-08 12:46:53.500 067 12492.20 138.50 54600.47 88888.00 2015-03-08 12:46:53.625 067 12492.20 138.50 54600.47 88888.00 2015-03-08 12:46:53.750 067 12492.17 138.53 54600.50 88888.00 2015-03-08 12:46:53.875 067 12492.15 138.50 54600.50 88888.00 2015-03-08 12:46:54.000 067 12492.20 138.47 54600.53 88888.00 2015-03-08 12:46:54.125 067 12492.23 138.45 54600.55 88888.00 2015-03-08 12:46:54.250 067 12492.12 138.45 54600.53 88888.00 2015-03-08 12:46:54.375 067 12492.10 138.45 54600.53 88888.00 2015-03-08 12:46:54.500 067 12492.12 138.43 54600.50 88888.00 2015-03-08 12:46:54.625 067 12492.12 138.40 54600.53 88888.00 2015-03-08 12:46:54.750 067 12492.05 138.40 54600.55 88888.00 2015-03-08 12:46:54.875 067 12492.02 138.40 54600.55 88888.00 2015-03-08 12:46:55.000 067 12492.02 138.35 54600.57 88888.00 2015-03-08 12:46:55.125 067 12492.05 138.35 54600.55 88888.00 2015-03-08 12:46:55.250 067 12492.05 138.32 54600.55 88888.00 2015-03-08 12:46:55.375 067 12492.12 138.30 54600.55 88888.00 2015-03-08 12:46:55.500 067 12492.17 138.30 54600.55 88888.00 2015-03-08 12:46:55.625 067 12492.17 138.28 54600.55 88888.00 2015-03-08 12:46:55.750 067 12492.17 138.28 54600.57 88888.00 2015-03-08 12:46:55.875 067 12492.23 138.25 54600.60 88888.00 2015-03-08 12:46:56.000 067 12492.25 138.22 54600.60 88888.00 2015-03-08 12:46:56.125 067 12492.25 138.20 54600.57 88888.00 2015-03-08 12:46:56.250 067 12492.27 138.22 54600.60 88888.00 2015-03-08 12:46:56.375 067 12492.33 138.20 54600.65 88888.00 2015-03-08 12:46:56.500 067 12492.27 138.18 54600.60 88888.00 2015-03-08 12:46:56.625 067 12492.33 138.18 54600.57 88888.00 2015-03-08 12:46:56.750 067 12492.40 138.18 54600.57 88888.00 2015-03-08 12:46:56.875 067 12492.50 138.18 54600.57 88888.00 2015-03-08 12:46:57.000 067 12492.55 138.15 54600.55 88888.00 2015-03-08 12:46:57.125 067 12492.58 138.12 54600.55 88888.00 2015-03-08 12:46:57.250 067 12492.62 138.12 54600.57 88888.00 2015-03-08 12:46:57.375 067 12492.67 138.15 54600.60 88888.00 2015-03-08 12:46:57.500 067 12492.58 138.15 54600.60 88888.00 2015-03-08 12:46:57.625 067 12492.58 138.15 54600.57 88888.00 2015-03-08 12:46:57.750 067 12492.67 138.18 54600.55 88888.00 2015-03-08 12:46:57.875 067 12492.77 138.15 54600.55 88888.00 2015-03-08 12:46:58.000 067 12492.83 138.18 54600.53 88888.00 2015-03-08 12:46:58.125 067 12492.88 138.18 54600.55 88888.00 2015-03-08 12:46:58.250 067 12492.95 138.20 54600.55 88888.00 2015-03-08 12:46:58.375 067 12493.02 138.22 54600.55 88888.00 2015-03-08 12:46:58.500 067 12493.05 138.28 54600.55 88888.00 2015-03-08 12:46:58.625 067 12493.05 138.25 54600.53 88888.00 2015-03-08 12:46:58.750 067 12493.05 138.25 54600.53 88888.00 2015-03-08 12:46:58.875 067 12493.10 138.28 54600.53 88888.00 2015-03-08 12:46:59.000 067 12493.17 138.32 54600.50 88888.00 2015-03-08 12:46:59.125 067 12493.17 138.32 54600.53 88888.00 2015-03-08 12:46:59.250 067 12493.12 138.32 54600.53 88888.00 2015-03-08 12:46:59.375 067 12493.17 138.38 54600.53 88888.00 2015-03-08 12:46:59.500 067 12493.17 138.38 54600.50 88888.00 2015-03-08 12:46:59.625 067 12493.17 138.38 54600.50 88888.00 2015-03-08 12:46:59.750 067 12493.20 138.40 54600.50 88888.00 2015-03-08 12:46:59.875 067 12493.20 138.40 54600.50 88888.00 2015-03-08 12:47:00.000 067 12493.15 138.43 54600.47 88888.00 2015-03-08 12:47:00.125 067 12493.17 138.45 54600.53 88888.00 2015-03-08 12:47:00.250 067 12493.25 138.43 54600.53 88888.00 2015-03-08 12:47:00.375 067 12493.35 138.45 54600.53 88888.00 2015-03-08 12:47:00.500 067 12493.33 138.47 54600.50 88888.00 2015-03-08 12:47:00.625 067 12493.33 138.47 54600.47 88888.00 2015-03-08 12:47:00.750 067 12493.30 138.50 54600.47 88888.00 2015-03-08 12:47:00.875 067 12493.27 138.47 54600.47 88888.00 2015-03-08 12:47:01.000 067 12493.27 138.47 54600.45 88888.00 2015-03-08 12:47:01.125 067 12493.30 138.53 54600.50 88888.00 2015-03-08 12:47:01.250 067 12493.23 138.45 54600.50 88888.00 2015-03-08 12:47:01.375 067 12493.23 138.45 54600.47 88888.00 2015-03-08 12:47:01.500 067 12493.25 138.45 54600.50 88888.00 2015-03-08 12:47:01.625 067 12493.25 138.45 54600.50 88888.00 2015-03-08 12:47:01.750 067 12493.20 138.47 54600.50 88888.00 2015-03-08 12:47:01.875 067 12493.17 138.45 54600.53 88888.00 2015-03-08 12:47:02.000 067 12493.15 138.43 54600.53 88888.00 2015-03-08 12:47:02.125 067 12493.17 138.45 54600.53 88888.00 2015-03-08 12:47:02.250 067 12493.08 138.40 54600.50 88888.00 2015-03-08 12:47:02.375 067 12493.02 138.40 54600.53 88888.00 2015-03-08 12:47:02.500 067 12493.05 138.40 54600.55 88888.00 2015-03-08 12:47:02.625 067 12493.08 138.38 54600.55 88888.00 2015-03-08 12:47:02.750 067 12493.10 138.35 54600.55 88888.00 2015-03-08 12:47:02.875 067 12493.17 138.32 54600.55 88888.00 2015-03-08 12:47:03.000 067 12493.23 138.32 54600.53 88888.00 2015-03-08 12:47:03.125 067 12493.17 138.32 54600.55 88888.00 2015-03-08 12:47:03.250 067 12493.10 138.30 54600.53 88888.00 2015-03-08 12:47:03.375 067 12493.10 138.28 54600.53 88888.00 2015-03-08 12:47:03.500 067 12493.10 138.25 54600.55 88888.00 2015-03-08 12:47:03.625 067 12493.10 138.22 54600.55 88888.00 2015-03-08 12:47:03.750 067 12493.08 138.20 54600.55 88888.00 2015-03-08 12:47:03.875 067 12493.08 138.22 54600.55 88888.00 2015-03-08 12:47:04.000 067 12493.08 138.22 54600.55 88888.00 2015-03-08 12:47:04.125 067 12493.05 138.22 54600.55 88888.00 2015-03-08 12:47:04.250 067 12492.95 138.20 54600.55 88888.00 2015-03-08 12:47:04.375 067 12493.00 138.20 54600.55 88888.00 2015-03-08 12:47:04.500 067 12493.00 138.20 54600.55 88888.00 2015-03-08 12:47:04.625 067 12492.95 138.18 54600.57 88888.00 2015-03-08 12:47:04.750 067 12492.92 138.15 54600.57 88888.00 2015-03-08 12:47:04.875 067 12492.88 138.15 54600.57 88888.00 2015-03-08 12:47:05.000 067 12492.85 138.12 54600.53 88888.00 2015-03-08 12:47:05.125 067 12492.88 138.12 54600.57 88888.00 2015-03-08 12:47:05.250 067 12492.83 138.10 54600.57 88888.00 2015-03-08 12:47:05.375 067 12492.83 138.10 54600.55 88888.00 2015-03-08 12:47:05.500 067 12492.85 138.10 54600.55 88888.00 2015-03-08 12:47:05.625 067 12492.88 138.15 54600.57 88888.00 2015-03-08 12:47:05.750 067 12492.98 138.18 54600.57 88888.00 2015-03-08 12:47:05.875 067 12492.92 138.12 54600.55 88888.00 2015-03-08 12:47:06.000 067 12492.98 138.12 54600.53 88888.00 2015-03-08 12:47:06.125 067 12493.02 138.10 54600.55 88888.00 2015-03-08 12:47:06.250 067 12493.02 138.10 54600.57 88888.00 2015-03-08 12:47:06.375 067 12493.02 138.12 54600.55 88888.00 2015-03-08 12:47:06.500 067 12493.12 138.12 54600.57 88888.00 2015-03-08 12:47:06.625 067 12493.17 138.12 54600.60 88888.00 2015-03-08 12:47:06.750 067 12493.20 138.12 54600.55 88888.00 2015-03-08 12:47:06.875 067 12493.10 138.15 54600.53 88888.00 2015-03-08 12:47:07.000 067 12493.12 138.18 54600.53 88888.00 2015-03-08 12:47:07.125 067 12493.20 138.15 54600.50 88888.00 2015-03-08 12:47:07.250 067 12493.23 138.15 54600.50 88888.00 2015-03-08 12:47:07.375 067 12493.40 138.18 54600.50 88888.00 2015-03-08 12:47:07.500 067 12493.42 138.20 54600.53 88888.00 2015-03-08 12:47:07.625 067 12493.42 138.20 54600.53 88888.00 2015-03-08 12:47:07.750 067 12493.38 138.22 54600.53 88888.00 2015-03-08 12:47:07.875 067 12493.35 138.22 54600.50 88888.00 2015-03-08 12:47:08.000 067 12493.42 138.28 54600.50 88888.00 2015-03-08 12:47:08.125 067 12493.50 138.28 54600.50 88888.00 2015-03-08 12:47:08.250 067 12493.40 138.28 54600.45 88888.00 2015-03-08 12:47:08.375 067 12493.33 138.32 54600.47 88888.00 2015-03-08 12:47:08.500 067 12493.38 138.35 54600.47 88888.00 2015-03-08 12:47:08.625 067 12493.38 138.38 54600.47 88888.00 2015-03-08 12:47:08.750 067 12493.38 138.40 54600.45 88888.00 2015-03-08 12:47:08.875 067 12493.35 138.43 54600.45 88888.00 2015-03-08 12:47:09.000 067 12493.38 138.43 54600.45 88888.00 2015-03-08 12:47:09.125 067 12493.38 138.50 54600.47 88888.00 2015-03-08 12:47:09.250 067 12493.27 138.47 54600.45 88888.00 2015-03-08 12:47:09.375 067 12493.27 138.53 54600.45 88888.00 2015-03-08 12:47:09.500 067 12493.30 138.60 54600.45 88888.00 2015-03-08 12:47:09.625 067 12493.27 138.62 54600.43 88888.00 2015-03-08 12:47:09.750 067 12493.30 138.65 54600.40 88888.00 2015-03-08 12:47:09.875 067 12493.33 138.65 54600.40 88888.00 2015-03-08 12:47:10.000 067 12493.30 138.72 54600.40 88888.00 2015-03-08 12:47:10.125 067 12493.25 138.72 54600.40 88888.00 2015-03-08 12:47:10.250 067 12493.15 138.72 54600.40 88888.00 2015-03-08 12:47:10.375 067 12493.17 138.75 54600.38 88888.00 2015-03-08 12:47:10.500 067 12493.20 138.80 54600.38 88888.00 2015-03-08 12:47:10.625 067 12493.17 138.80 54600.35 88888.00 2015-03-08 12:47:10.750 067 12493.15 138.82 54600.38 88888.00 2015-03-08 12:47:10.875 067 12493.20 138.85 54600.38 88888.00 2015-03-08 12:47:11.000 067 12493.17 138.85 54600.35 88888.00 2015-03-08 12:47:11.125 067 12493.12 138.88 54600.35 88888.00 2015-03-08 12:47:11.250 067 12493.08 138.88 54600.35 88888.00 2015-03-08 12:47:11.375 067 12493.10 138.90 54600.35 88888.00 2015-03-08 12:47:11.500 067 12493.10 138.95 54600.35 88888.00 2015-03-08 12:47:11.625 067 12493.12 138.93 54600.35 88888.00 2015-03-08 12:47:11.750 067 12493.15 138.93 54600.32 88888.00 2015-03-08 12:47:11.875 067 12493.02 138.95 54600.32 88888.00 2015-03-08 12:47:12.000 067 12493.02 138.97 54600.30 88888.00 2015-03-08 12:47:12.125 067 12493.05 139.03 54600.32 88888.00 2015-03-08 12:47:12.250 067 12492.98 139.03 54600.30 88888.00 2015-03-08 12:47:12.375 067 12492.98 139.05 54600.30 88888.00 2015-03-08 12:47:12.500 067 12492.95 139.05 54600.30 88888.00 2015-03-08 12:47:12.625 067 12493.02 139.03 54600.28 88888.00 2015-03-08 12:47:12.750 067 12493.02 139.03 54600.28 88888.00 2015-03-08 12:47:12.875 067 12493.02 139.05 54600.30 88888.00 2015-03-08 12:47:13.000 067 12493.10 139.07 54600.28 88888.00 2015-03-08 12:47:13.125 067 12493.12 139.07 54600.30 88888.00 2015-03-08 12:47:13.250 067 12493.00 139.07 54600.30 88888.00 2015-03-08 12:47:13.375 067 12492.95 139.10 54600.25 88888.00 2015-03-08 12:47:13.500 067 12493.02 139.12 54600.25 88888.00 2015-03-08 12:47:13.625 067 12493.05 139.12 54600.28 88888.00 2015-03-08 12:47:13.750 067 12492.95 139.15 54600.25 88888.00 2015-03-08 12:47:13.875 067 12492.95 139.15 54600.22 88888.00 2015-03-08 12:47:14.000 067 12492.98 139.15 54600.22 88888.00 2015-03-08 12:47:14.125 067 12492.95 139.18 54600.25 88888.00 2015-03-08 12:47:14.250 067 12492.95 139.18 54600.25 88888.00 2015-03-08 12:47:14.375 067 12493.02 139.20 54600.22 88888.00 2015-03-08 12:47:14.500 067 12493.05 139.22 54600.22 88888.00 2015-03-08 12:47:14.625 067 12493.00 139.28 54600.25 88888.00 2015-03-08 12:47:14.750 067 12492.90 139.30 54600.25 88888.00 2015-03-08 12:47:14.875 067 12492.92 139.35 54600.22 88888.00 2015-03-08 12:47:15.000 067 12492.88 139.32 54600.20 88888.00 2015-03-08 12:47:15.125 067 12492.85 139.35 54600.20 88888.00 2015-03-08 12:47:15.250 067 12492.80 139.38 54600.20 88888.00 2015-03-08 12:47:15.375 067 12492.80 139.40 54600.18 88888.00 2015-03-08 12:47:15.500 067 12492.80 139.43 54600.18 88888.00 2015-03-08 12:47:15.625 067 12492.80 139.50 54600.15 88888.00 2015-03-08 12:47:15.750 067 12492.80 139.53 54600.18 88888.00 2015-03-08 12:47:15.875 067 12492.85 139.57 54600.18 88888.00 2015-03-08 12:47:16.000 067 12492.80 139.55 54600.18 88888.00 2015-03-08 12:47:16.125 067 12492.70 139.57 54600.18 88888.00 2015-03-08 12:47:16.250 067 12492.67 139.57 54600.15 88888.00 2015-03-08 12:47:16.375 067 12492.65 139.60 54600.10 88888.00 2015-03-08 12:47:16.500 067 12492.58 139.60 54600.12 88888.00 2015-03-08 12:47:16.625 067 12492.50 139.62 54600.12 88888.00 2015-03-08 12:47:16.750 067 12492.50 139.65 54600.12 88888.00 2015-03-08 12:47:16.875 067 12492.58 139.68 54600.12 88888.00 2015-03-08 12:47:17.000 067 12492.58 139.68 54600.12 88888.00 2015-03-08 12:47:17.125 067 12492.50 139.68 54600.15 88888.00 2015-03-08 12:47:17.250 067 12492.38 139.62 54600.12 88888.00 2015-03-08 12:47:17.375 067 12492.35 139.65 54600.10 88888.00 2015-03-08 12:47:17.500 067 12492.38 139.62 54600.12 88888.00 2015-03-08 12:47:17.625 067 12492.35 139.62 54600.10 88888.00 2015-03-08 12:47:17.750 067 12492.35 139.65 54600.10 88888.00 2015-03-08 12:47:17.875 067 12492.27 139.62 54600.07 88888.00 2015-03-08 12:47:18.000 067 12492.25 139.60 54600.05 88888.00 2015-03-08 12:47:18.125 067 12492.25 139.60 54600.07 88888.00 2015-03-08 12:47:18.250 067 12492.27 139.60 54600.07 88888.00 2015-03-08 12:47:18.375 067 12492.33 139.62 54600.10 88888.00 2015-03-08 12:47:18.500 067 12492.33 139.65 54600.10 88888.00 2015-03-08 12:47:18.625 067 12492.35 139.62 54600.10 88888.00 2015-03-08 12:47:18.750 067 12492.33 139.57 54600.07 88888.00 2015-03-08 12:47:18.875 067 12492.30 139.60 54600.03 88888.00 2015-03-08 12:47:19.000 067 12492.25 139.60 54600.05 88888.00 2015-03-08 12:47:19.125 067 12492.27 139.62 54600.03 88888.00 2015-03-08 12:47:19.250 067 12492.30 139.62 54600.03 88888.00 2015-03-08 12:47:19.375 067 12492.33 139.62 54600.03 88888.00 2015-03-08 12:47:19.500 067 12492.30 139.62 54600.03 88888.00 2015-03-08 12:47:19.625 067 12492.27 139.62 54600.03 88888.00 2015-03-08 12:47:19.750 067 12492.27 139.65 54600.05 88888.00 2015-03-08 12:47:19.875 067 12492.27 139.62 54600.03 88888.00 2015-03-08 12:47:20.000 067 12492.35 139.62 54600.03 88888.00 2015-03-08 12:47:20.125 067 12492.35 139.65 54600.05 88888.00 2015-03-08 12:47:20.250 067 12492.27 139.65 54600.05 88888.00 2015-03-08 12:47:20.375 067 12492.27 139.65 54600.03 88888.00 2015-03-08 12:47:20.500 067 12492.30 139.62 54600.00 88888.00 2015-03-08 12:47:20.625 067 12492.40 139.62 54600.00 88888.00 2015-03-08 12:47:20.750 067 12492.38 139.65 54600.00 88888.00 2015-03-08 12:47:20.875 067 12492.27 139.68 54600.00 88888.00 2015-03-08 12:47:21.000 067 12492.23 139.70 54599.97 88888.00 2015-03-08 12:47:21.125 067 12492.20 139.68 54600.00 88888.00 2015-03-08 12:47:21.250 067 12492.17 139.68 54600.03 88888.00 2015-03-08 12:47:21.375 067 12492.23 139.70 54600.03 88888.00 2015-03-08 12:47:21.500 067 12492.23 139.70 54600.00 88888.00 2015-03-08 12:47:21.625 067 12492.23 139.72 54600.00 88888.00 2015-03-08 12:47:21.750 067 12492.23 139.78 54600.00 88888.00 2015-03-08 12:47:21.875 067 12492.17 139.78 54600.00 88888.00 2015-03-08 12:47:22.000 067 12492.15 139.78 54599.97 88888.00 2015-03-08 12:47:22.125 067 12492.10 139.78 54599.97 88888.00 2015-03-08 12:47:22.250 067 12492.02 139.75 54600.00 88888.00 2015-03-08 12:47:22.375 067 12492.08 139.78 54600.03 88888.00 2015-03-08 12:47:22.500 067 12492.10 139.78 54600.00 88888.00 2015-03-08 12:47:22.625 067 12492.05 139.72 54599.97 88888.00 2015-03-08 12:47:22.750 067 12492.02 139.70 54599.97 88888.00 2015-03-08 12:47:22.875 067 12491.98 139.75 54599.97 88888.00 2015-03-08 12:47:23.000 067 12491.90 139.72 54599.97 88888.00 2015-03-08 12:47:23.125 067 12491.88 139.70 54599.97 88888.00 2015-03-08 12:47:23.250 067 12491.88 139.70 54600.00 88888.00 2015-03-08 12:47:23.375 067 12491.85 139.70 54599.97 88888.00 2015-03-08 12:47:23.500 067 12491.83 139.70 54600.00 88888.00 2015-03-08 12:47:23.625 067 12491.83 139.68 54600.00 88888.00 2015-03-08 12:47:23.750 067 12491.83 139.65 54600.00 88888.00 2015-03-08 12:47:23.875 067 12491.67 139.62 54600.00 88888.00 2015-03-08 12:47:24.000 067 12491.62 139.60 54600.03 88888.00 2015-03-08 12:47:24.125 067 12491.70 139.55 54600.05 88888.00 2015-03-08 12:47:24.250 067 12491.73 139.47 54600.05 88888.00 2015-03-08 12:47:24.375 067 12491.73 139.47 54600.05 88888.00 2015-03-08 12:47:24.500 067 12491.65 139.43 54600.05 88888.00 2015-03-08 12:47:24.625 067 12491.60 139.38 54600.03 88888.00 2015-03-08 12:47:24.750 067 12491.65 139.32 54600.05 88888.00 2015-03-08 12:47:24.875 067 12491.65 139.28 54600.03 88888.00 2015-03-08 12:47:25.000 067 12491.60 139.25 54600.03 88888.00 2015-03-08 12:47:25.125 067 12491.62 139.20 54600.03 88888.00 2015-03-08 12:47:25.250 067 12491.60 139.15 54600.05 88888.00 2015-03-08 12:47:25.375 067 12491.60 139.15 54600.05 88888.00 2015-03-08 12:47:25.500 067 12491.58 139.10 54600.05 88888.00 2015-03-08 12:47:25.625 067 12491.55 139.07 54600.07 88888.00 2015-03-08 12:47:25.750 067 12491.60 139.05 54600.05 88888.00 2015-03-08 12:47:25.875 067 12491.62 139.00 54600.07 88888.00 2015-03-08 12:47:26.000 067 12491.58 138.93 54600.05 88888.00 2015-03-08 12:47:26.125 067 12491.52 138.90 54600.07 88888.00 2015-03-08 12:47:26.250 067 12491.50 138.82 54600.10 88888.00 2015-03-08 12:47:26.375 067 12491.55 138.80 54600.10 88888.00 2015-03-08 12:47:26.500 067 12491.52 138.78 54600.10 88888.00 2015-03-08 12:47:26.625 067 12491.55 138.72 54600.10 88888.00 2015-03-08 12:47:26.750 067 12491.60 138.70 54600.10 88888.00 2015-03-08 12:47:26.875 067 12491.60 138.72 54600.12 88888.00 2015-03-08 12:47:27.000 067 12491.62 138.70 54600.10 88888.00 2015-03-08 12:47:27.125 067 12491.62 138.65 54600.10 88888.00 2015-03-08 12:47:27.250 067 12491.55 138.55 54600.10 88888.00 2015-03-08 12:47:27.375 067 12491.58 138.55 54600.07 88888.00 2015-03-08 12:47:27.500 067 12491.55 138.55 54600.10 88888.00 2015-03-08 12:47:27.625 067 12491.58 138.55 54600.12 88888.00 2015-03-08 12:47:27.750 067 12491.62 138.53 54600.10 88888.00 2015-03-08 12:47:27.875 067 12491.67 138.53 54600.10 88888.00 2015-03-08 12:47:28.000 067 12491.67 138.53 54600.10 88888.00 2015-03-08 12:47:28.125 067 12491.58 138.50 54600.07 88888.00 2015-03-08 12:47:28.250 067 12491.58 138.47 54600.07 88888.00 2015-03-08 12:47:28.375 067 12491.65 138.50 54600.07 88888.00 2015-03-08 12:47:28.500 067 12491.60 138.50 54600.10 88888.00 2015-03-08 12:47:28.625 067 12491.58 138.53 54600.10 88888.00 2015-03-08 12:47:28.750 067 12491.62 138.53 54600.10 88888.00 2015-03-08 12:47:28.875 067 12491.70 138.53 54600.10 88888.00 2015-03-08 12:47:29.000 067 12491.77 138.53 54600.10 88888.00 2015-03-08 12:47:29.125 067 12491.77 138.53 54600.10 88888.00 2015-03-08 12:47:29.250 067 12491.75 138.55 54600.10 88888.00 2015-03-08 12:47:29.375 067 12491.80 138.60 54600.10 88888.00 2015-03-08 12:47:29.500 067 12491.75 138.57 54600.07 88888.00 2015-03-08 12:47:29.625 067 12491.75 138.60 54600.05 88888.00 2015-03-08 12:47:29.750 067 12491.77 138.62 54600.05 88888.00 2015-03-08 12:47:29.875 067 12491.73 138.60 54600.07 88888.00 2015-03-08 12:47:30.000 067 12491.65 138.65 54600.05 88888.00 2015-03-08 12:47:30.125 067 12491.70 138.68 54600.07 88888.00 2015-03-08 12:47:30.250 067 12491.75 138.72 54600.10 88888.00 2015-03-08 12:47:30.375 067 12491.70 138.75 54600.07 88888.00 2015-03-08 12:47:30.500 067 12491.65 138.75 54600.05 88888.00 2015-03-08 12:47:30.625 067 12491.67 138.80 54600.05 88888.00 2015-03-08 12:47:30.750 067 12491.73 138.82 54600.07 88888.00 2015-03-08 12:47:30.875 067 12491.67 138.90 54600.07 88888.00 2015-03-08 12:47:31.000 067 12491.70 138.93 54600.07 88888.00 2015-03-08 12:47:31.125 067 12491.75 138.93 54600.07 88888.00 2015-03-08 12:47:31.250 067 12491.65 138.93 54600.07 88888.00 2015-03-08 12:47:31.375 067 12491.62 138.95 54600.05 88888.00 2015-03-08 12:47:31.500 067 12491.60 138.95 54600.05 88888.00 2015-03-08 12:47:31.625 067 12491.58 139.00 54600.05 88888.00 2015-03-08 12:47:31.750 067 12491.55 139.05 54600.05 88888.00 2015-03-08 12:47:31.875 067 12491.52 139.07 54600.05 88888.00 2015-03-08 12:47:32.000 067 12491.55 139.07 54600.03 88888.00 2015-03-08 12:47:32.125 067 12491.48 139.10 54600.00 88888.00 2015-03-08 12:47:32.250 067 12491.42 139.10 54600.00 88888.00 2015-03-08 12:47:32.375 067 12491.45 139.12 54600.00 88888.00 2015-03-08 12:47:32.500 067 12491.50 139.15 54600.03 88888.00 2015-03-08 12:47:32.625 067 12491.48 139.18 54600.05 88888.00 2015-03-08 12:47:32.750 067 12491.50 139.15 54600.05 88888.00 2015-03-08 12:47:32.875 067 12491.50 139.15 54600.03 88888.00 2015-03-08 12:47:33.000 067 12491.50 139.18 54600.03 88888.00 2015-03-08 12:47:33.125 067 12491.52 139.20 54600.05 88888.00 2015-03-08 12:47:33.250 067 12491.48 139.15 54600.05 88888.00 2015-03-08 12:47:33.375 067 12491.50 139.15 54600.05 88888.00 2015-03-08 12:47:33.500 067 12491.48 139.18 54600.05 88888.00 2015-03-08 12:47:33.625 067 12491.42 139.20 54600.05 88888.00 2015-03-08 12:47:33.750 067 12491.30 139.20 54600.05 88888.00 2015-03-08 12:47:33.875 067 12491.30 139.18 54600.05 88888.00 2015-03-08 12:47:34.000 067 12491.35 139.18 54600.03 88888.00 2015-03-08 12:47:34.125 067 12491.40 139.18 54600.05 88888.00 2015-03-08 12:47:34.250 067 12491.33 139.15 54600.05 88888.00 2015-03-08 12:47:34.375 067 12491.33 139.15 54600.05 88888.00 2015-03-08 12:47:34.500 067 12491.35 139.18 54600.05 88888.00 2015-03-08 12:47:34.625 067 12491.42 139.15 54600.05 88888.00 2015-03-08 12:47:34.750 067 12491.45 139.15 54600.05 88888.00 2015-03-08 12:47:34.875 067 12491.40 139.12 54600.05 88888.00 2015-03-08 12:47:35.000 067 12491.35 139.10 54600.03 88888.00 2015-03-08 12:47:35.125 067 12491.35 139.10 54600.03 88888.00 2015-03-08 12:47:35.250 067 12491.38 139.05 54600.03 88888.00 2015-03-08 12:47:35.375 067 12491.40 139.03 54600.03 88888.00 2015-03-08 12:47:35.500 067 12491.40 139.03 54600.05 88888.00 2015-03-08 12:47:35.625 067 12491.38 139.03 54600.05 88888.00 2015-03-08 12:47:35.750 067 12491.27 139.03 54600.05 88888.00 2015-03-08 12:47:35.875 067 12491.27 139.00 54600.05 88888.00 2015-03-08 12:47:36.000 067 12491.33 139.00 54600.05 88888.00 2015-03-08 12:47:36.125 067 12491.40 138.97 54600.07 88888.00 2015-03-08 12:47:36.250 067 12491.40 138.95 54600.05 88888.00 2015-03-08 12:47:36.375 067 12491.40 138.97 54600.07 88888.00 2015-03-08 12:47:36.500 067 12491.40 138.97 54600.07 88888.00 2015-03-08 12:47:36.625 067 12491.42 138.97 54600.05 88888.00 2015-03-08 12:47:36.750 067 12491.40 138.97 54600.05 88888.00 2015-03-08 12:47:36.875 067 12491.42 138.95 54600.07 88888.00 2015-03-08 12:47:37.000 067 12491.48 138.93 54600.07 88888.00 2015-03-08 12:47:37.125 067 12491.48 138.88 54600.05 88888.00 2015-03-08 12:47:37.250 067 12491.42 138.88 54600.07 88888.00 2015-03-08 12:47:37.375 067 12491.50 138.88 54600.07 88888.00 2015-03-08 12:47:37.500 067 12491.55 138.85 54600.07 88888.00 2015-03-08 12:47:37.625 067 12491.58 138.85 54600.05 88888.00 2015-03-08 12:47:37.750 067 12491.60 138.88 54600.05 88888.00 2015-03-08 12:47:37.875 067 12491.65 138.88 54600.03 88888.00 2015-03-08 12:47:38.000 067 12491.67 138.85 54600.03 88888.00 2015-03-08 12:47:38.125 067 12491.70 138.85 54600.00 88888.00 2015-03-08 12:47:38.250 067 12491.70 138.85 54599.97 88888.00 2015-03-08 12:47:38.375 067 12491.73 138.88 54599.97 88888.00 2015-03-08 12:47:38.500 067 12491.73 138.88 54600.00 88888.00 2015-03-08 12:47:38.625 067 12491.73 138.88 54600.03 88888.00 2015-03-08 12:47:38.750 067 12491.73 138.88 54600.03 88888.00 2015-03-08 12:47:38.875 067 12491.77 138.88 54600.00 88888.00 2015-03-08 12:47:39.000 067 12491.83 138.88 54600.00 88888.00 2015-03-08 12:47:39.125 067 12491.88 138.93 54600.03 88888.00 2015-03-08 12:47:39.250 067 12491.85 138.93 54600.03 88888.00 2015-03-08 12:47:39.375 067 12491.88 138.93 54600.00 88888.00 2015-03-08 12:47:39.500 067 12491.90 138.93 54599.97 88888.00 2015-03-08 12:47:39.625 067 12491.92 138.95 54599.93 88888.00 2015-03-08 12:47:39.750 067 12491.88 138.95 54599.90 88888.00 2015-03-08 12:47:39.875 067 12491.95 139.00 54599.90 88888.00 2015-03-08 12:47:40.000 067 12491.95 139.05 54599.88 88888.00 2015-03-08 12:47:40.125 067 12491.95 139.10 54599.88 88888.00 2015-03-08 12:47:40.250 067 12491.92 139.12 54599.88 88888.00 2015-03-08 12:47:40.375 067 12492.00 139.12 54599.88 88888.00 2015-03-08 12:47:40.500 067 12492.05 139.15 54599.85 88888.00 2015-03-08 12:47:40.625 067 12492.02 139.18 54599.85 88888.00 2015-03-08 12:47:40.750 067 12492.02 139.22 54599.82 88888.00 2015-03-08 12:47:40.875 067 12492.05 139.25 54599.80 88888.00 2015-03-08 12:47:41.000 067 12492.10 139.28 54599.80 88888.00 2015-03-08 12:47:41.125 067 12492.08 139.30 54599.80 88888.00 2015-03-08 12:47:41.250 067 12492.05 139.35 54599.80 88888.00 2015-03-08 12:47:41.375 067 12492.05 139.38 54599.78 88888.00 2015-03-08 12:47:41.500 067 12492.02 139.40 54599.78 88888.00 2015-03-08 12:47:41.625 067 12492.02 139.45 54599.78 88888.00 2015-03-08 12:47:41.750 067 12492.00 139.50 54599.78 88888.00 2015-03-08 12:47:41.875 067 12492.02 139.55 54599.78 88888.00 2015-03-08 12:47:42.000 067 12492.02 139.55 54599.72 88888.00 2015-03-08 12:47:42.125 067 12492.00 139.55 54599.72 88888.00 2015-03-08 12:47:42.250 067 12491.98 139.55 54599.70 88888.00 2015-03-08 12:47:42.375 067 12491.98 139.55 54599.68 88888.00 2015-03-08 12:47:42.500 067 12491.95 139.57 54599.72 88888.00 2015-03-08 12:47:42.625 067 12491.95 139.60 54599.70 88888.00 2015-03-08 12:47:42.750 067 12491.90 139.62 54599.68 88888.00 2015-03-08 12:47:42.875 067 12491.88 139.60 54599.72 88888.00 2015-03-08 12:47:43.000 067 12491.83 139.60 54599.75 88888.00 2015-03-08 12:47:43.125 067 12491.67 139.60 54599.75 88888.00 2015-03-08 12:47:43.250 067 12491.60 139.57 54599.72 88888.00 2015-03-08 12:47:43.375 067 12491.70 139.60 54599.72 88888.00 2015-03-08 12:47:43.500 067 12491.62 139.57 54599.72 88888.00 2015-03-08 12:47:43.625 067 12491.60 139.55 54599.72 88888.00 2015-03-08 12:47:43.750 067 12491.58 139.50 54599.72 88888.00 2015-03-08 12:47:43.875 067 12491.52 139.50 54599.78 88888.00 2015-03-08 12:47:44.000 067 12491.52 139.43 54599.78 88888.00 2015-03-08 12:47:44.125 067 12491.45 139.40 54599.78 88888.00 2015-03-08 12:47:44.250 067 12491.35 139.40 54599.78 88888.00 2015-03-08 12:47:44.375 067 12491.33 139.38 54599.75 88888.00 2015-03-08 12:47:44.500 067 12491.23 139.30 54599.78 88888.00 2015-03-08 12:47:44.625 067 12491.17 139.28 54599.78 88888.00 2015-03-08 12:47:44.750 067 12491.10 139.25 54599.78 88888.00 2015-03-08 12:47:44.875 067 12491.05 139.20 54599.80 88888.00 2015-03-08 12:47:45.000 067 12490.95 139.18 54599.80 88888.00 2015-03-08 12:47:45.125 067 12490.90 139.15 54599.82 88888.00 2015-03-08 12:47:45.250 067 12490.85 139.05 54599.82 88888.00 2015-03-08 12:47:45.375 067 12490.85 139.07 54599.82 88888.00 2015-03-08 12:47:45.500 067 12490.85 139.05 54599.82 88888.00 2015-03-08 12:47:45.625 067 12490.77 138.97 54599.80 88888.00 2015-03-08 12:47:45.750 067 12490.70 138.95 54599.82 88888.00 2015-03-08 12:47:45.875 067 12490.70 138.95 54599.82 88888.00 2015-03-08 12:47:46.000 067 12490.70 138.93 54599.82 88888.00 2015-03-08 12:47:46.125 067 12490.62 138.90 54599.82 88888.00 2015-03-08 12:47:46.250 067 12490.60 138.85 54599.85 88888.00 2015-03-08 12:47:46.375 067 12490.62 138.85 54599.85 88888.00 2015-03-08 12:47:46.500 067 12490.55 138.88 54599.85 88888.00 2015-03-08 12:47:46.625 067 12490.48 138.85 54599.85 88888.00 2015-03-08 12:47:46.750 067 12490.55 138.82 54599.88 88888.00 2015-03-08 12:47:46.875 067 12490.55 138.80 54599.88 88888.00 2015-03-08 12:47:47.000 067 12490.48 138.80 54599.82 88888.00 2015-03-08 12:47:47.125 067 12490.42 138.80 54599.85 88888.00 2015-03-08 12:47:47.250 067 12490.45 138.78 54599.85 88888.00 2015-03-08 12:47:47.375 067 12490.42 138.78 54599.85 88888.00 2015-03-08 12:47:47.500 067 12490.45 138.78 54599.82 88888.00 2015-03-08 12:47:47.625 067 12490.50 138.75 54599.82 88888.00 2015-03-08 12:47:47.750 067 12490.50 138.75 54599.82 88888.00 2015-03-08 12:47:47.875 067 12490.48 138.78 54599.82 88888.00 2015-03-08 12:47:48.000 067 12490.42 138.75 54599.82 88888.00 2015-03-08 12:47:48.125 067 12490.40 138.75 54599.80 88888.00 2015-03-08 12:47:48.250 067 12490.35 138.70 54599.78 88888.00 2015-03-08 12:47:48.375 067 12490.38 138.72 54599.80 88888.00 2015-03-08 12:47:48.500 067 12490.35 138.72 54599.78 88888.00 2015-03-08 12:47:48.625 067 12490.33 138.70 54599.78 88888.00 2015-03-08 12:47:48.750 067 12490.35 138.70 54599.75 88888.00 2015-03-08 12:47:48.875 067 12490.35 138.70 54599.75 88888.00 2015-03-08 12:47:49.000 067 12490.30 138.70 54599.75 88888.00 2015-03-08 12:47:49.125 067 12490.30 138.70 54599.78 88888.00 2015-03-08 12:47:49.250 067 12490.30 138.72 54599.75 88888.00 2015-03-08 12:47:49.375 067 12490.35 138.75 54599.78 88888.00 2015-03-08 12:47:49.500 067 12490.33 138.72 54599.75 88888.00 2015-03-08 12:47:49.625 067 12490.30 138.72 54599.78 88888.00 2015-03-08 12:47:49.750 067 12490.30 138.70 54599.78 88888.00 2015-03-08 12:47:49.875 067 12490.33 138.68 54599.75 88888.00 2015-03-08 12:47:50.000 067 12490.27 138.68 54599.70 88888.00 2015-03-08 12:47:50.125 067 12490.30 138.68 54599.72 88888.00 2015-03-08 12:47:50.250 067 12490.33 138.68 54599.72 88888.00 2015-03-08 12:47:50.375 067 12490.30 138.70 54599.70 88888.00 2015-03-08 12:47:50.500 067 12490.25 138.70 54599.75 88888.00 2015-03-08 12:47:50.625 067 12490.17 138.75 54599.72 88888.00 2015-03-08 12:47:50.750 067 12490.05 138.72 54599.72 88888.00 2015-03-08 12:47:50.875 067 12490.02 138.72 54599.70 88888.00 2015-03-08 12:47:51.000 067 12490.02 138.70 54599.72 88888.00 2015-03-08 12:47:51.125 067 12490.05 138.75 54599.75 88888.00 2015-03-08 12:47:51.250 067 12490.10 138.70 54599.75 88888.00 2015-03-08 12:47:51.375 067 12490.12 138.70 54599.72 88888.00 2015-03-08 12:47:51.500 067 12490.05 138.68 54599.68 88888.00 2015-03-08 12:47:51.625 067 12489.98 138.70 54599.68 88888.00 2015-03-08 12:47:51.750 067 12489.98 138.70 54599.70 88888.00 2015-03-08 12:47:51.875 067 12489.98 138.65 54599.72 88888.00 2015-03-08 12:47:52.000 067 12489.88 138.65 54599.70 88888.00 2015-03-08 12:47:52.125 067 12489.85 138.60 54599.72 88888.00 2015-03-08 12:47:52.250 067 12489.83 138.57 54599.70 88888.00 2015-03-08 12:47:52.375 067 12489.77 138.60 54599.70 88888.00 2015-03-08 12:47:52.500 067 12489.70 138.57 54599.68 88888.00 2015-03-08 12:47:52.625 067 12489.73 138.57 54599.70 88888.00 2015-03-08 12:47:52.750 067 12489.77 138.60 54599.70 88888.00 2015-03-08 12:47:52.875 067 12489.67 138.57 54599.70 88888.00 2015-03-08 12:47:53.000 067 12489.62 138.55 54599.70 88888.00 2015-03-08 12:47:53.125 067 12489.62 138.55 54599.72 88888.00 2015-03-08 12:47:53.250 067 12489.55 138.50 54599.72 88888.00 2015-03-08 12:47:53.375 067 12489.55 138.50 54599.72 88888.00 2015-03-08 12:47:53.500 067 12489.58 138.50 54599.72 88888.00 2015-03-08 12:47:53.625 067 12489.60 138.50 54599.70 88888.00 2015-03-08 12:47:53.750 067 12489.60 138.47 54599.70 88888.00 2015-03-08 12:47:53.875 067 12489.55 138.47 54599.72 88888.00 2015-03-08 12:47:54.000 067 12489.55 138.45 54599.70 88888.00 2015-03-08 12:47:54.125 067 12489.55 138.45 54599.68 88888.00 2015-03-08 12:47:54.250 067 12489.50 138.43 54599.70 88888.00 2015-03-08 12:47:54.375 067 12489.48 138.40 54599.72 88888.00 2015-03-08 12:47:54.500 067 12489.50 138.43 54599.72 88888.00 2015-03-08 12:47:54.625 067 12489.50 138.43 54599.68 88888.00 2015-03-08 12:47:54.750 067 12489.48 138.40 54599.68 88888.00 2015-03-08 12:47:54.875 067 12489.48 138.40 54599.70 88888.00 2015-03-08 12:47:55.000 067 12489.50 138.38 54599.70 88888.00 2015-03-08 12:47:55.125 067 12489.45 138.35 54599.70 88888.00 2015-03-08 12:47:55.250 067 12489.35 138.32 54599.70 88888.00 2015-03-08 12:47:55.375 067 12489.48 138.38 54599.70 88888.00 2015-03-08 12:47:55.500 067 12489.50 138.38 54599.68 88888.00 2015-03-08 12:47:55.625 067 12489.52 138.32 54599.68 88888.00 2015-03-08 12:47:55.750 067 12489.55 138.30 54599.70 88888.00 2015-03-08 12:47:55.875 067 12489.48 138.28 54599.68 88888.00 2015-03-08 12:47:56.000 067 12489.45 138.28 54599.65 88888.00 2015-03-08 12:47:56.125 067 12489.48 138.28 54599.62 88888.00 2015-03-08 12:47:56.250 067 12489.42 138.25 54599.65 88888.00 2015-03-08 12:47:56.375 067 12489.52 138.28 54599.65 88888.00 2015-03-08 12:47:56.500 067 12489.52 138.28 54599.62 88888.00 2015-03-08 12:47:56.625 067 12489.45 138.25 54599.60 88888.00 2015-03-08 12:47:56.750 067 12489.40 138.22 54599.60 88888.00 2015-03-08 12:47:56.875 067 12489.45 138.22 54599.60 88888.00 2015-03-08 12:47:57.000 067 12489.50 138.22 54599.57 88888.00 2015-03-08 12:47:57.125 067 12489.48 138.22 54599.57 88888.00 2015-03-08 12:47:57.250 067 12489.48 138.22 54599.62 88888.00 2015-03-08 12:47:57.375 067 12489.45 138.28 54599.60 88888.00 2015-03-08 12:47:57.500 067 12489.50 138.25 54599.60 88888.00 2015-03-08 12:47:57.625 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:57.750 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:57.875 067 12489.52 138.28 54599.57 88888.00 2015-03-08 12:47:58.000 067 12489.55 138.22 54599.57 88888.00 2015-03-08 12:47:58.125 067 12489.55 138.25 54599.57 88888.00 2015-03-08 12:47:58.250 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:58.375 067 12489.55 138.25 54599.57 88888.00 2015-03-08 12:47:58.500 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:58.625 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:58.750 067 12489.52 138.25 54599.57 88888.00 2015-03-08 12:47:58.875 067 12489.48 138.28 54599.55 88888.00 2015-03-08 12:47:59.000 067 12489.45 138.28 54599.55 88888.00 2015-03-08 12:47:59.125 067 12489.48 138.28 54599.55 88888.00 2015-03-08 12:47:59.250 067 12489.48 138.30 54599.55 88888.00 2015-03-08 12:47:59.375 067 12489.58 138.32 54599.53 88888.00 2015-03-08 12:47:59.500 067 12489.52 138.32 54599.50 88888.00 2015-03-08 12:47:59.625 067 12489.48 138.32 54599.53 88888.00 2015-03-08 12:47:59.750 067 12489.50 138.32 54599.53 88888.00 2015-03-08 12:47:59.875 067 12489.52 138.32 54599.53 88888.00 2015-03-08 12:48:00.000 067 12489.55 138.32 54599.50 88888.00 2015-03-08 12:48:00.125 067 12489.58 138.35 54599.47 88888.00 2015-03-08 12:48:00.250 067 12489.52 138.32 54599.50 88888.00 2015-03-08 12:48:00.375 067 12489.52 138.32 54599.53 88888.00 2015-03-08 12:48:00.500 067 12489.42 138.35 54599.50 88888.00 2015-03-08 12:48:00.625 067 12489.42 138.35 54599.50 88888.00 2015-03-08 12:48:00.750 067 12489.45 138.35 54599.45 88888.00 2015-03-08 12:48:00.875 067 12489.42 138.35 54599.45 88888.00 2015-03-08 12:48:01.000 067 12489.35 138.35 54599.45 88888.00 2015-03-08 12:48:01.125 067 12489.33 138.35 54599.47 88888.00 2015-03-08 12:48:01.250 067 12489.27 138.35 54599.47 88888.00 2015-03-08 12:48:01.375 067 12489.23 138.35 54599.45 88888.00 2015-03-08 12:48:01.500 067 12489.23 138.35 54599.43 88888.00 2015-03-08 12:48:01.625 067 12489.23 138.35 54599.47 88888.00 2015-03-08 12:48:01.750 067 12489.20 138.40 54599.47 88888.00 2015-03-08 12:48:01.875 067 12489.12 138.43 54599.47 88888.00 2015-03-08 12:48:02.000 067 12489.08 138.43 54599.45 88888.00 2015-03-08 12:48:02.125 067 12489.02 138.40 54599.45 88888.00 2015-03-08 12:48:02.250 067 12488.95 138.40 54599.50 88888.00 2015-03-08 12:48:02.375 067 12488.98 138.43 54599.50 88888.00 2015-03-08 12:48:02.500 067 12488.95 138.43 54599.50 88888.00 2015-03-08 12:48:02.625 067 12488.95 138.40 54599.50 88888.00 2015-03-08 12:48:02.750 067 12488.92 138.38 54599.47 88888.00 2015-03-08 12:48:02.875 067 12488.88 138.40 54599.47 88888.00 2015-03-08 12:48:03.000 067 12488.80 138.40 54599.45 88888.00 2015-03-08 12:48:03.125 067 12488.83 138.40 54599.47 88888.00 2015-03-08 12:48:03.250 067 12488.83 138.40 54599.47 88888.00 2015-03-08 12:48:03.375 067 12488.85 138.40 54599.50 88888.00 2015-03-08 12:48:03.500 067 12488.83 138.38 54599.47 88888.00 2015-03-08 12:48:03.625 067 12488.77 138.38 54599.53 88888.00 2015-03-08 12:48:03.750 067 12488.73 138.40 54599.53 88888.00 2015-03-08 12:48:03.875 067 12488.73 138.40 54599.50 88888.00 2015-03-08 12:48:04.000 067 12488.67 138.38 54599.53 88888.00 2015-03-08 12:48:04.125 067 12488.67 138.35 54599.55 88888.00 2015-03-08 12:48:04.250 067 12488.67 138.35 54599.53 88888.00 2015-03-08 12:48:04.375 067 12488.67 138.35 54599.50 88888.00 2015-03-08 12:48:04.500 067 12488.60 138.35 54599.53 88888.00 2015-03-08 12:48:04.625 067 12488.58 138.32 54599.55 88888.00 2015-03-08 12:48:04.750 067 12488.62 138.28 54599.53 88888.00 2015-03-08 12:48:04.875 067 12488.60 138.30 54599.55 88888.00 2015-03-08 12:48:05.000 067 12488.58 138.30 54599.47 88888.00 2015-03-08 12:48:05.125 067 12488.60 138.25 54599.50 88888.00 2015-03-08 12:48:05.250 067 12488.55 138.22 54599.57 88888.00 2015-03-08 12:48:05.375 067 12488.65 138.28 54599.55 88888.00 2015-03-08 12:48:05.500 067 12488.67 138.25 54599.55 88888.00 2015-03-08 12:48:05.625 067 12488.62 138.18 54599.53 88888.00 2015-03-08 12:48:05.750 067 12488.62 138.15 54599.47 88888.00 2015-03-08 12:48:05.875 067 12488.67 138.12 54599.45 88888.00 2015-03-08 12:48:06.000 067 12488.67 138.12 54599.45 88888.00 2015-03-08 12:48:06.125 067 12488.67 138.12 54599.47 88888.00 2015-03-08 12:48:06.250 067 12488.67 138.07 54599.47 88888.00 2015-03-08 12:48:06.375 067 12488.67 138.05 54599.50 88888.00 2015-03-08 12:48:06.500 067 12488.73 138.05 54599.47 88888.00 2015-03-08 12:48:06.625 067 12488.80 138.07 54599.50 88888.00 2015-03-08 12:48:06.750 067 12488.80 138.05 54599.53 88888.00 2015-03-08 12:48:06.875 067 12488.80 138.05 54599.50 88888.00 2015-03-08 12:48:07.000 067 12488.85 138.03 54599.47 88888.00 2015-03-08 12:48:07.125 067 12488.90 138.03 54599.50 88888.00 2015-03-08 12:48:07.250 067 12488.85 138.00 54599.50 88888.00 2015-03-08 12:48:07.375 067 12488.88 137.97 54599.53 88888.00 2015-03-08 12:48:07.500 067 12488.90 137.97 54599.55 88888.00 2015-03-08 12:48:07.625 067 12489.02 137.97 54599.55 88888.00 2015-03-08 12:48:07.750 067 12489.00 137.97 54599.47 88888.00 2015-03-08 12:48:07.875 067 12489.02 137.97 54599.47 88888.00 2015-03-08 12:48:08.000 067 12489.08 137.95 54599.47 88888.00 2015-03-08 12:48:08.125 067 12489.08 137.95 54599.50 88888.00 2015-03-08 12:48:08.250 067 12489.12 137.90 54599.47 88888.00 2015-03-08 12:48:08.375 067 12489.17 137.93 54599.45 88888.00 2015-03-08 12:48:08.500 067 12489.20 137.95 54599.50 88888.00 2015-03-08 12:48:08.625 067 12489.15 137.95 54599.45 88888.00 2015-03-08 12:48:08.750 067 12489.12 137.93 54599.50 88888.00 2015-03-08 12:48:08.875 067 12489.20 137.93 54599.47 88888.00 2015-03-08 12:48:09.000 067 12489.23 137.90 54599.47 88888.00 2015-03-08 12:48:09.125 067 12489.20 137.85 54599.47 88888.00 2015-03-08 12:48:09.250 067 12489.12 137.82 54599.47 88888.00 2015-03-08 12:48:09.375 067 12489.15 137.88 54599.47 88888.00 2015-03-08 12:48:09.500 067 12489.20 137.82 54599.50 88888.00 2015-03-08 12:48:09.625 067 12489.20 137.80 54599.55 88888.00 2015-03-08 12:48:09.750 067 12489.23 137.82 54599.55 88888.00 2015-03-08 12:48:09.875 067 12489.20 137.82 54599.50 88888.00 2015-03-08 12:48:10.000 067 12489.12 137.80 54599.50 88888.00 2015-03-08 12:48:10.125 067 12489.15 137.80 54599.53 88888.00 2015-03-08 12:48:10.250 067 12489.10 137.80 54599.53 88888.00 2015-03-08 12:48:10.375 067 12489.08 137.78 54599.50 88888.00 2015-03-08 12:48:10.500 067 12489.10 137.78 54599.50 88888.00 2015-03-08 12:48:10.625 067 12489.10 137.80 54599.53 88888.00 2015-03-08 12:48:10.750 067 12489.12 137.80 54599.53 88888.00 2015-03-08 12:48:10.875 067 12489.08 137.82 54599.55 88888.00 2015-03-08 12:48:11.000 067 12489.08 137.80 54599.50 88888.00 2015-03-08 12:48:11.125 067 12489.00 137.78 54599.53 88888.00 2015-03-08 12:48:11.250 067 12489.02 137.75 54599.57 88888.00 2015-03-08 12:48:11.375 067 12489.10 137.78 54599.57 88888.00 2015-03-08 12:48:11.500 067 12489.05 137.78 54599.57 88888.00 2015-03-08 12:48:11.625 067 12489.02 137.75 54599.55 88888.00 2015-03-08 12:48:11.750 067 12489.00 137.72 54599.55 88888.00 2015-03-08 12:48:11.875 067 12489.05 137.75 54599.57 88888.00 2015-03-08 12:48:12.000 067 12489.17 137.72 54599.55 88888.00 2015-03-08 12:48:12.125 067 12489.12 137.72 54599.55 88888.00 2015-03-08 12:48:12.250 067 12488.95 137.68 54599.57 88888.00 2015-03-08 12:48:12.375 067 12488.98 137.68 54599.60 88888.00 2015-03-08 12:48:12.500 067 12489.02 137.65 54599.62 88888.00 2015-03-08 12:48:12.625 067 12489.05 137.65 54599.62 88888.00 2015-03-08 12:48:12.750 067 12489.00 137.62 54599.60 88888.00 2015-03-08 12:48:12.875 067 12488.95 137.60 54599.60 88888.00 2015-03-08 12:48:13.000 067 12488.98 137.60 54599.62 88888.00 2015-03-08 12:48:13.125 067 12489.02 137.60 54599.60 88888.00 2015-03-08 12:48:13.250 067 12488.98 137.57 54599.62 88888.00 2015-03-08 12:48:13.375 067 12488.98 137.55 54599.60 88888.00 2015-03-08 12:48:13.500 067 12489.00 137.53 54599.62 88888.00 2015-03-08 12:48:13.625 067 12489.00 137.55 54599.62 88888.00 2015-03-08 12:48:13.750 067 12489.08 137.53 54599.62 88888.00 2015-03-08 12:48:13.875 067 12489.12 137.50 54599.60 88888.00 2015-03-08 12:48:14.000 067 12489.15 137.45 54599.60 88888.00 2015-03-08 12:48:14.125 067 12489.08 137.47 54599.62 88888.00 2015-03-08 12:48:14.250 067 12488.98 137.43 54599.60 88888.00 2015-03-08 12:48:14.375 067 12489.00 137.43 54599.62 88888.00 2015-03-08 12:48:14.500 067 12488.98 137.40 54599.65 88888.00 2015-03-08 12:48:14.625 067 12488.90 137.38 54599.65 88888.00 2015-03-08 12:48:14.750 067 12488.83 137.38 54599.65 88888.00 2015-03-08 12:48:14.875 067 12488.88 137.38 54599.70 88888.00 2015-03-08 12:48:15.000 067 12488.95 137.35 54599.70 88888.00 2015-03-08 12:48:15.125 067 12488.95 137.30 54599.70 88888.00 2015-03-08 12:48:15.250 067 12488.90 137.28 54599.68 88888.00 2015-03-08 12:48:15.375 067 12488.90 137.25 54599.68 88888.00 2015-03-08 12:48:15.500 067 12488.88 137.22 54599.68 88888.00 2015-03-08 12:48:15.625 067 12488.85 137.15 54599.68 88888.00 2015-03-08 12:48:15.750 067 12488.83 137.12 54599.68 88888.00 2015-03-08 12:48:15.875 067 12488.80 137.10 54599.70 88888.00 2015-03-08 12:48:16.000 067 12488.75 137.07 54599.70 88888.00 2015-03-08 12:48:16.125 067 12488.77 137.07 54599.70 88888.00 2015-03-08 12:48:16.250 067 12488.77 137.03 54599.68 88888.00 2015-03-08 12:48:16.375 067 12488.80 137.00 54599.70 88888.00 2015-03-08 12:48:16.500 067 12488.80 136.97 54599.72 88888.00 2015-03-08 12:48:16.625 067 12488.80 136.95 54599.70 88888.00 2015-03-08 12:48:16.750 067 12488.75 136.93 54599.72 88888.00 2015-03-08 12:48:16.875 067 12488.62 136.88 54599.75 88888.00 2015-03-08 12:48:17.000 067 12488.60 136.82 54599.75 88888.00 2015-03-08 12:48:17.125 067 12488.65 136.82 54599.78 88888.00 2015-03-08 12:48:17.250 067 12488.62 136.78 54599.78 88888.00 2015-03-08 12:48:17.375 067 12488.62 136.78 54599.75 88888.00 2015-03-08 12:48:17.500 067 12488.65 136.75 54599.72 88888.00 2015-03-08 12:48:17.625 067 12488.70 136.72 54599.72 88888.00 2015-03-08 12:48:17.750 067 12488.73 136.72 54599.75 88888.00 2015-03-08 12:48:17.875 067 12488.70 136.70 54599.78 88888.00 2015-03-08 12:48:18.000 067 12488.70 136.65 54599.72 88888.00 2015-03-08 12:48:18.125 067 12488.70 136.68 54599.75 88888.00 2015-03-08 12:48:18.250 067 12488.62 136.65 54599.70 88888.00 2015-03-08 12:48:18.375 067 12488.65 136.60 54599.72 88888.00 2015-03-08 12:48:18.500 067 12488.62 136.60 54599.72 88888.00 2015-03-08 12:48:18.625 067 12488.65 136.60 54599.75 88888.00 2015-03-08 12:48:18.750 067 12488.65 136.60 54599.78 88888.00 2015-03-08 12:48:18.875 067 12488.60 136.57 54599.72 88888.00 2015-03-08 12:48:19.000 067 12488.60 136.55 54599.72 88888.00 2015-03-08 12:48:19.125 067 12488.62 136.55 54599.75 88888.00 2015-03-08 12:48:19.250 067 12488.62 136.47 54599.78 88888.00 2015-03-08 12:48:19.375 067 12488.67 136.53 54599.78 88888.00 2015-03-08 12:48:19.500 067 12488.67 136.53 54599.78 88888.00 2015-03-08 12:48:19.625 067 12488.62 136.53 54599.75 88888.00 2015-03-08 12:48:19.750 067 12488.58 136.53 54599.72 88888.00 2015-03-08 12:48:19.875 067 12488.60 136.50 54599.72 88888.00 2015-03-08 12:48:20.000 067 12488.67 136.50 54599.75 88888.00 2015-03-08 12:48:20.125 067 12488.65 136.50 54599.75 88888.00 2015-03-08 12:48:20.250 067 12488.60 136.47 54599.72 88888.00 2015-03-08 12:48:20.375 067 12488.60 136.53 54599.72 88888.00 2015-03-08 12:48:20.500 067 12488.58 136.47 54599.70 88888.00 2015-03-08 12:48:20.625 067 12488.60 136.47 54599.68 88888.00 2015-03-08 12:48:20.750 067 12488.65 136.50 54599.70 88888.00 2015-03-08 12:48:20.875 067 12488.62 136.50 54599.70 88888.00 2015-03-08 12:48:21.000 067 12488.60 136.50 54599.70 88888.00 2015-03-08 12:48:21.125 067 12488.65 136.50 54599.72 88888.00 2015-03-08 12:48:21.250 067 12488.65 136.47 54599.72 88888.00 2015-03-08 12:48:21.375 067 12488.67 136.50 54599.65 88888.00 2015-03-08 12:48:21.500 067 12488.67 136.53 54599.60 88888.00 2015-03-08 12:48:21.625 067 12488.65 136.53 54599.65 88888.00 2015-03-08 12:48:21.750 067 12488.62 136.55 54599.70 88888.00 2015-03-08 12:48:21.875 067 12488.62 136.53 54599.65 88888.00 2015-03-08 12:48:22.000 067 12488.60 136.53 54599.65 88888.00 2015-03-08 12:48:22.125 067 12488.58 136.55 54599.62 88888.00 2015-03-08 12:48:22.250 067 12488.55 136.53 54599.70 88888.00 2015-03-08 12:48:22.375 067 12488.62 136.53 54599.70 88888.00 2015-03-08 12:48:22.500 067 12488.58 136.53 54599.70 88888.00 2015-03-08 12:48:22.625 067 12488.60 136.55 54599.68 88888.00 2015-03-08 12:48:22.750 067 12488.65 136.55 54599.70 88888.00 2015-03-08 12:48:22.875 067 12488.60 136.57 54599.70 88888.00 2015-03-08 12:48:23.000 067 12488.52 136.55 54599.68 88888.00 2015-03-08 12:48:23.125 067 12488.50 136.57 54599.70 88888.00 2015-03-08 12:48:23.250 067 12488.50 136.60 54599.72 88888.00 2015-03-08 12:48:23.375 067 12488.58 136.62 54599.70 88888.00 2015-03-08 12:48:23.500 067 12488.52 136.60 54599.68 88888.00 2015-03-08 12:48:23.625 067 12488.50 136.55 54599.62 88888.00 2015-03-08 12:48:23.750 067 12488.48 136.55 54599.65 88888.00 2015-03-08 12:48:23.875 067 12488.48 136.57 54599.65 88888.00 2015-03-08 12:48:24.000 067 12488.45 136.57 54599.65 88888.00 2015-03-08 12:48:24.125 067 12488.42 136.57 54599.65 88888.00 2015-03-08 12:48:24.250 067 12488.45 136.60 54599.62 88888.00 2015-03-08 12:48:24.375 067 12488.48 136.60 54599.60 88888.00 2015-03-08 12:48:24.500 067 12488.45 136.60 54599.62 88888.00 2015-03-08 12:48:24.625 067 12488.48 136.60 54599.62 88888.00 2015-03-08 12:48:24.750 067 12488.42 136.60 54599.60 88888.00 2015-03-08 12:48:24.875 067 12488.40 136.60 54599.62 88888.00 2015-03-08 12:48:25.000 067 12488.42 136.60 54599.60 88888.00 2015-03-08 12:48:25.125 067 12488.40 136.62 54599.60 88888.00 2015-03-08 12:48:25.250 067 12488.35 136.62 54599.57 88888.00 2015-03-08 12:48:25.375 067 12488.35 136.65 54599.60 88888.00 2015-03-08 12:48:25.500 067 12488.38 136.68 54599.60 88888.00 2015-03-08 12:48:25.625 067 12488.38 136.65 54599.60 88888.00 2015-03-08 12:48:25.750 067 12488.35 136.65 54599.55 88888.00 2015-03-08 12:48:25.875 067 12488.35 136.62 54599.55 88888.00 2015-03-08 12:48:26.000 067 12488.33 136.65 54599.55 88888.00 2015-03-08 12:48:26.125 067 12488.27 136.68 54599.55 88888.00 2015-03-08 12:48:26.250 067 12488.27 136.72 54599.57 88888.00 2015-03-08 12:48:26.375 067 12488.30 136.72 54599.57 88888.00 2015-03-08 12:48:26.500 067 12488.27 136.72 54599.53 88888.00 2015-03-08 12:48:26.625 067 12488.27 136.72 54599.53 88888.00 2015-03-08 12:48:26.750 067 12488.30 136.72 54599.53 88888.00 2015-03-08 12:48:26.875 067 12488.25 136.72 54599.53 88888.00 2015-03-08 12:48:27.000 067 12488.30 136.72 54599.53 88888.00 2015-03-08 12:48:27.125 067 12488.30 136.75 54599.55 88888.00 2015-03-08 12:48:27.250 067 12488.25 136.72 54599.53 88888.00 2015-03-08 12:48:27.375 067 12488.27 136.72 54599.53 88888.00 2015-03-08 12:48:27.500 067 12488.30 136.72 54599.53 88888.00 2015-03-08 12:48:27.625 067 12488.27 136.72 54599.53 88888.00 2015-03-08 12:48:27.750 067 12488.27 136.72 54599.50 88888.00 2015-03-08 12:48:27.875 067 12488.33 136.75 54599.50 88888.00 2015-03-08 12:48:28.000 067 12488.35 136.70 54599.45 88888.00 2015-03-08 12:48:28.125 067 12488.35 136.70 54599.47 88888.00 2015-03-08 12:48:28.250 067 12488.30 136.68 54599.47 88888.00 2015-03-08 12:48:28.375 067 12488.33 136.70 54599.47 88888.00 2015-03-08 12:48:28.500 067 12488.38 136.70 54599.47 88888.00 2015-03-08 12:48:28.625 067 12488.38 136.72 54599.47 88888.00 2015-03-08 12:48:28.750 067 12488.38 136.70 54599.45 88888.00 2015-03-08 12:48:28.875 067 12488.40 136.70 54599.43 88888.00 2015-03-08 12:48:29.000 067 12488.42 136.70 54599.43 88888.00 2015-03-08 12:48:29.125 067 12488.42 136.68 54599.45 88888.00 2015-03-08 12:48:29.250 067 12488.40 136.62 54599.45 88888.00 2015-03-08 12:48:29.375 067 12488.40 136.65 54599.45 88888.00 2015-03-08 12:48:29.500 067 12488.40 136.65 54599.43 88888.00 2015-03-08 12:48:29.625 067 12488.48 136.68 54599.45 88888.00 2015-03-08 12:48:29.750 067 12488.52 136.68 54599.45 88888.00 2015-03-08 12:48:29.875 067 12488.45 136.68 54599.43 88888.00 2015-03-08 12:48:30.000 067 12488.40 136.65 54599.43 88888.00 2015-03-08 12:48:30.125 067 12488.45 136.65 54599.43 88888.00 2015-03-08 12:48:30.250 067 12488.45 136.65 54599.45 88888.00 2015-03-08 12:48:30.375 067 12488.50 136.62 54599.43 88888.00 2015-03-08 12:48:30.500 067 12488.48 136.62 54599.43 88888.00 2015-03-08 12:48:30.625 067 12488.48 136.60 54599.45 88888.00 2015-03-08 12:48:30.750 067 12488.50 136.60 54599.43 88888.00 2015-03-08 12:48:30.875 067 12488.45 136.57 54599.43 88888.00 2015-03-08 12:48:31.000 067 12488.48 136.57 54599.43 88888.00 2015-03-08 12:48:31.125 067 12488.45 136.55 54599.43 88888.00 2015-03-08 12:48:31.250 067 12488.40 136.53 54599.43 88888.00 2015-03-08 12:48:31.375 067 12488.50 136.57 54599.43 88888.00 2015-03-08 12:48:31.500 067 12488.60 136.60 54599.43 88888.00 2015-03-08 12:48:31.625 067 12488.62 136.55 54599.43 88888.00 2015-03-08 12:48:31.750 067 12488.60 136.53 54599.40 88888.00 2015-03-08 12:48:31.875 067 12488.58 136.53 54599.40 88888.00 2015-03-08 12:48:32.000 067 12488.55 136.53 54599.40 88888.00 2015-03-08 12:48:32.125 067 12488.58 136.50 54599.40 88888.00 2015-03-08 12:48:32.250 067 12488.55 136.50 54599.43 88888.00 2015-03-08 12:48:32.375 067 12488.58 136.50 54599.40 88888.00 2015-03-08 12:48:32.500 067 12488.65 136.50 54599.38 88888.00 2015-03-08 12:48:32.625 067 12488.65 136.50 54599.35 88888.00 2015-03-08 12:48:32.750 067 12488.70 136.53 54599.35 88888.00 2015-03-08 12:48:32.875 067 12488.70 136.55 54599.40 88888.00 2015-03-08 12:48:33.000 067 12488.67 136.55 54599.38 88888.00 2015-03-08 12:48:33.125 067 12488.65 136.55 54599.38 88888.00 2015-03-08 12:48:33.250 067 12488.67 136.55 54599.40 88888.00 2015-03-08 12:48:33.375 067 12488.73 136.60 54599.40 88888.00 2015-03-08 12:48:33.500 067 12488.75 136.60 54599.35 88888.00 2015-03-08 12:48:33.625 067 12488.75 136.57 54599.38 88888.00 2015-03-08 12:48:33.750 067 12488.70 136.55 54599.38 88888.00 2015-03-08 12:48:33.875 067 12488.67 136.62 54599.38 88888.00 2015-03-08 12:48:34.000 067 12488.65 136.65 54599.35 88888.00 2015-03-08 12:48:34.125 067 12488.70 136.68 54599.35 88888.00 2015-03-08 12:48:34.250 067 12488.75 136.68 54599.38 88888.00 2015-03-08 12:48:34.375 067 12488.80 136.70 54599.35 88888.00 2015-03-08 12:48:34.500 067 12488.75 136.70 54599.32 88888.00 2015-03-08 12:48:34.625 067 12488.70 136.70 54599.35 88888.00 2015-03-08 12:48:34.750 067 12488.73 136.75 54599.38 88888.00 2015-03-08 12:48:34.875 067 12488.77 136.75 54599.38 88888.00 2015-03-08 12:48:35.000 067 12488.75 136.78 54599.32 88888.00 2015-03-08 12:48:35.125 067 12488.75 136.80 54599.32 88888.00 2015-03-08 12:48:35.250 067 12488.67 136.82 54599.35 88888.00 2015-03-08 12:48:35.375 067 12488.75 136.88 54599.38 88888.00 2015-03-08 12:48:35.500 067 12488.80 136.90 54599.40 88888.00 2015-03-08 12:48:35.625 067 12488.77 136.85 54599.38 88888.00 2015-03-08 12:48:35.750 067 12488.77 136.88 54599.35 88888.00 2015-03-08 12:48:35.875 067 12488.75 136.90 54599.32 88888.00 2015-03-08 12:48:36.000 067 12488.65 136.93 54599.32 88888.00 2015-03-08 12:48:36.125 067 12488.65 136.90 54599.35 88888.00 2015-03-08 12:48:36.250 067 12488.62 136.88 54599.35 88888.00 2015-03-08 12:48:36.375 067 12488.60 136.90 54599.38 88888.00 2015-03-08 12:48:36.500 067 12488.48 136.90 54599.38 88888.00 2015-03-08 12:48:36.625 067 12488.40 136.90 54599.35 88888.00 2015-03-08 12:48:36.750 067 12488.38 136.93 54599.35 88888.00 2015-03-08 12:48:36.875 067 12488.42 136.97 54599.38 88888.00 2015-03-08 12:48:37.000 067 12488.42 136.97 54599.38 88888.00 2015-03-08 12:48:37.125 067 12488.38 136.95 54599.38 88888.00 2015-03-08 12:48:37.250 067 12488.30 136.95 54599.38 88888.00 2015-03-08 12:48:37.375 067 12488.33 136.95 54599.38 88888.00 2015-03-08 12:48:37.500 067 12488.35 136.97 54599.38 88888.00 2015-03-08 12:48:37.625 067 12488.40 136.97 54599.40 88888.00 2015-03-08 12:48:37.750 067 12488.35 136.95 54599.38 88888.00 2015-03-08 12:48:37.875 067 12488.30 136.97 54599.38 88888.00 2015-03-08 12:48:38.000 067 12488.30 136.97 54599.35 88888.00 2015-03-08 12:48:38.125 067 12488.27 136.97 54599.30 88888.00 2015-03-08 12:48:38.250 067 12488.20 136.95 54599.30 88888.00 2015-03-08 12:48:38.375 067 12488.25 136.93 54599.30 88888.00 2015-03-08 12:48:38.500 067 12488.25 136.95 54599.30 88888.00 2015-03-08 12:48:38.625 067 12488.23 136.97 54599.32 88888.00 2015-03-08 12:48:38.750 067 12488.20 137.00 54599.30 88888.00 2015-03-08 12:48:38.875 067 12488.17 136.95 54599.30 88888.00 2015-03-08 12:48:39.000 067 12488.15 136.90 54599.28 88888.00 2015-03-08 12:48:39.125 067 12488.15 136.97 54599.32 88888.00 2015-03-08 12:48:39.250 067 12488.10 136.97 54599.32 88888.00 2015-03-08 12:48:39.375 067 12488.10 137.03 54599.32 88888.00 2015-03-08 12:48:39.500 067 12488.08 137.00 54599.32 88888.00 2015-03-08 12:48:39.625 067 12488.15 136.97 54599.32 88888.00 2015-03-08 12:48:39.750 067 12488.17 136.95 54599.30 88888.00 2015-03-08 12:48:39.875 067 12488.20 136.95 54599.35 88888.00 2015-03-08 12:48:40.000 067 12488.20 136.95 54599.32 88888.00 2015-03-08 12:48:40.125 067 12488.25 136.95 54599.30 88888.00 2015-03-08 12:48:40.250 067 12488.17 136.95 54599.25 88888.00 2015-03-08 12:48:40.375 067 12488.17 136.97 54599.28 88888.00 2015-03-08 12:48:40.500 067 12488.20 136.95 54599.28 88888.00 2015-03-08 12:48:40.625 067 12488.17 136.95 54599.28 88888.00 2015-03-08 12:48:40.750 067 12488.17 136.95 54599.28 88888.00 2015-03-08 12:48:40.875 067 12488.25 136.95 54599.25 88888.00 2015-03-08 12:48:41.000 067 12488.30 136.95 54599.25 88888.00 2015-03-08 12:48:41.125 067 12488.38 136.97 54599.28 88888.00 2015-03-08 12:48:41.250 067 12488.35 136.95 54599.28 88888.00 2015-03-08 12:48:41.375 067 12488.30 137.00 54599.25 88888.00 2015-03-08 12:48:41.500 067 12488.30 136.97 54599.22 88888.00 2015-03-08 12:48:41.625 067 12488.27 136.95 54599.22 88888.00 2015-03-08 12:48:41.750 067 12488.27 136.95 54599.25 88888.00 2015-03-08 12:48:41.875 067 12488.30 136.93 54599.25 88888.00 2015-03-08 12:48:42.000 067 12488.33 136.93 54599.25 88888.00 2015-03-08 12:48:42.125 067 12488.23 136.93 54599.22 88888.00 2015-03-08 12:48:42.250 067 12488.23 136.93 54599.28 88888.00 2015-03-08 12:48:42.375 067 12488.33 136.95 54599.28 88888.00 2015-03-08 12:48:42.500 067 12488.33 136.93 54599.25 88888.00 2015-03-08 12:48:42.625 067 12488.40 136.90 54599.22 88888.00 2015-03-08 12:48:42.750 067 12488.42 136.93 54599.22 88888.00 2015-03-08 12:48:42.875 067 12488.35 136.95 54599.22 88888.00 2015-03-08 12:48:43.000 067 12488.35 136.95 54599.25 88888.00 2015-03-08 12:48:43.125 067 12488.35 136.90 54599.22 88888.00 2015-03-08 12:48:43.250 067 12488.27 136.85 54599.22 88888.00 2015-03-08 12:48:43.375 067 12488.33 136.88 54599.22 88888.00 2015-03-08 12:48:43.500 067 12488.33 136.93 54599.20 88888.00 2015-03-08 12:48:43.625 067 12488.33 136.93 54599.22 88888.00 2015-03-08 12:48:43.750 067 12488.30 136.88 54599.25 88888.00 2015-03-08 12:48:43.875 067 12488.25 136.90 54599.22 88888.00 2015-03-08 12:48:44.000 067 12488.20 136.90 54599.22 88888.00 2015-03-08 12:48:44.125 067 12488.15 136.90 54599.22 88888.00 2015-03-08 12:48:44.250 067 12488.08 136.88 54599.22 88888.00 2015-03-08 12:48:44.375 067 12488.02 136.88 54599.22 88888.00 2015-03-08 12:48:44.500 067 12488.02 136.88 54599.22 88888.00 2015-03-08 12:48:44.625 067 12488.10 136.85 54599.20 88888.00 2015-03-08 12:48:44.750 067 12488.12 136.85 54599.20 88888.00 2015-03-08 12:48:44.875 067 12488.08 136.85 54599.20 88888.00 2015-03-08 12:48:45.000 067 12488.02 136.85 54599.20 88888.00 2015-03-08 12:48:45.125 067 12488.00 136.82 54599.22 88888.00 2015-03-08 12:48:45.250 067 12487.98 136.82 54599.25 88888.00 2015-03-08 12:48:45.375 067 12487.98 136.82 54599.25 88888.00 2015-03-08 12:48:45.500 067 12487.95 136.82 54599.22 88888.00 2015-03-08 12:48:45.625 067 12488.02 136.78 54599.25 88888.00 2015-03-08 12:48:45.750 067 12488.02 136.78 54599.22 88888.00 2015-03-08 12:48:45.875 067 12487.95 136.75 54599.22 88888.00 2015-03-08 12:48:46.000 067 12487.90 136.75 54599.22 88888.00 2015-03-08 12:48:46.125 067 12487.90 136.72 54599.20 88888.00 2015-03-08 12:48:46.250 067 12487.88 136.70 54599.22 88888.00 2015-03-08 12:48:46.375 067 12487.90 136.70 54599.22 88888.00 2015-03-08 12:48:46.500 067 12487.90 136.70 54599.22 88888.00 2015-03-08 12:48:46.625 067 12487.92 136.68 54599.20 88888.00 2015-03-08 12:48:46.750 067 12488.00 136.68 54599.20 88888.00 2015-03-08 12:48:46.875 067 12487.92 136.62 54599.22 88888.00 2015-03-08 12:48:47.000 067 12487.90 136.65 54599.22 88888.00 2015-03-08 12:48:47.125 067 12487.90 136.68 54599.22 88888.00 2015-03-08 12:48:47.250 067 12487.90 136.65 54599.20 88888.00 2015-03-08 12:48:47.375 067 12487.98 136.65 54599.18 88888.00 2015-03-08 12:48:47.500 067 12488.00 136.65 54599.20 88888.00 2015-03-08 12:48:47.625 067 12487.95 136.60 54599.20 88888.00 2015-03-08 12:48:47.750 067 12488.00 136.60 54599.20 88888.00 2015-03-08 12:48:47.875 067 12488.02 136.60 54599.22 88888.00 2015-03-08 12:48:48.000 067 12488.10 136.62 54599.20 88888.00 2015-03-08 12:48:48.125 067 12488.10 136.60 54599.18 88888.00 2015-03-08 12:48:48.250 067 12488.08 136.57 54599.20 88888.00 2015-03-08 12:48:48.375 067 12488.05 136.55 54599.18 88888.00 2015-03-08 12:48:48.500 067 12488.05 136.57 54599.15 88888.00 2015-03-08 12:48:48.625 067 12488.10 136.57 54599.15 88888.00 2015-03-08 12:48:48.750 067 12488.10 136.60 54599.15 88888.00 2015-03-08 12:48:48.875 067 12488.15 136.60 54599.15 88888.00 2015-03-08 12:48:49.000 067 12488.25 136.57 54599.15 88888.00 2015-03-08 12:48:49.125 067 12488.23 136.60 54599.12 88888.00 2015-03-08 12:48:49.250 067 12488.10 136.55 54599.12 88888.00 2015-03-08 12:48:49.375 067 12488.15 136.57 54599.12 88888.00 2015-03-08 12:48:49.500 067 12488.25 136.60 54599.10 88888.00 2015-03-08 12:48:49.625 067 12488.25 136.62 54599.07 88888.00 2015-03-08 12:48:49.750 067 12488.23 136.57 54599.10 88888.00 2015-03-08 12:48:49.875 067 12488.30 136.57 54599.10 88888.00 2015-03-08 12:48:50.000 067 12488.33 136.57 54599.07 88888.00 2015-03-08 12:48:50.125 067 12488.35 136.57 54599.10 88888.00 2015-03-08 12:48:50.250 067 12488.30 136.60 54599.10 88888.00 2015-03-08 12:48:50.375 067 12488.33 136.57 54599.05 88888.00 2015-03-08 12:48:50.500 067 12488.30 136.55 54599.05 88888.00 2015-03-08 12:48:50.625 067 12488.35 136.55 54599.05 88888.00 2015-03-08 12:48:50.750 067 12488.38 136.55 54599.03 88888.00 2015-03-08 12:48:50.875 067 12488.35 136.55 54599.03 88888.00 2015-03-08 12:48:51.000 067 12488.33 136.57 54599.03 88888.00 2015-03-08 12:48:51.125 067 12488.30 136.57 54599.00 88888.00 2015-03-08 12:48:51.250 067 12488.27 136.57 54599.03 88888.00 2015-03-08 12:48:51.375 067 12488.27 136.57 54599.03 88888.00 2015-03-08 12:48:51.500 067 12488.25 136.57 54599.03 88888.00 2015-03-08 12:48:51.625 067 12488.20 136.57 54599.00 88888.00 2015-03-08 12:48:51.750 067 12488.23 136.57 54599.00 88888.00 2015-03-08 12:48:51.875 067 12488.27 136.57 54599.03 88888.00 2015-03-08 12:48:52.000 067 12488.27 136.57 54598.97 88888.00 2015-03-08 12:48:52.125 067 12488.25 136.55 54598.97 88888.00 2015-03-08 12:48:52.250 067 12488.25 136.53 54598.97 88888.00 2015-03-08 12:48:52.375 067 12488.30 136.53 54598.97 88888.00 2015-03-08 12:48:52.500 067 12488.27 136.53 54598.97 88888.00 2015-03-08 12:48:52.625 067 12488.25 136.47 54598.97 88888.00 2015-03-08 12:48:52.750 067 12488.20 136.45 54598.95 88888.00 2015-03-08 12:48:52.875 067 12488.20 136.45 54598.97 88888.00 2015-03-08 12:48:53.000 067 12488.20 136.45 54598.95 88888.00 2015-03-08 12:48:53.125 067 12488.17 136.45 54598.97 88888.00 2015-03-08 12:48:53.250 067 12488.15 136.40 54599.00 88888.00 2015-03-08 12:48:53.375 067 12488.20 136.38 54598.95 88888.00 2015-03-08 12:48:53.500 067 12488.12 136.38 54598.95 88888.00 2015-03-08 12:48:53.625 067 12488.00 136.38 54598.95 88888.00 2015-03-08 12:48:53.750 067 12487.95 136.38 54598.95 88888.00 2015-03-08 12:48:53.875 067 12488.05 136.38 54598.97 88888.00 2015-03-08 12:48:54.000 067 12488.08 136.30 54598.95 88888.00 2015-03-08 12:48:54.125 067 12488.08 136.30 54598.95 88888.00 2015-03-08 12:48:54.250 067 12488.00 136.25 54598.95 88888.00 2015-03-08 12:48:54.375 067 12488.00 136.25 54598.95 88888.00 2015-03-08 12:48:54.500 067 12488.02 136.25 54598.95 88888.00 2015-03-08 12:48:54.625 067 12488.05 136.22 54598.93 88888.00 2015-03-08 12:48:54.750 067 12488.05 136.20 54598.95 88888.00 2015-03-08 12:48:54.875 067 12488.05 136.20 54598.95 88888.00 2015-03-08 12:48:55.000 067 12488.00 136.18 54598.95 88888.00 2015-03-08 12:48:55.125 067 12487.98 136.10 54598.95 88888.00 2015-03-08 12:48:55.250 067 12488.00 136.07 54598.90 88888.00 2015-03-08 12:48:55.375 067 12488.05 136.07 54598.93 88888.00 2015-03-08 12:48:55.500 067 12487.98 136.07 54598.93 88888.00 2015-03-08 12:48:55.625 067 12488.00 136.07 54598.93 88888.00 2015-03-08 12:48:55.750 067 12488.05 136.05 54598.90 88888.00 2015-03-08 12:48:55.875 067 12488.12 136.03 54598.88 88888.00 2015-03-08 12:48:56.000 067 12488.10 136.00 54598.85 88888.00 2015-03-08 12:48:56.125 067 12488.10 136.00 54598.88 88888.00 2015-03-08 12:48:56.250 067 12488.08 135.95 54598.90 88888.00 2015-03-08 12:48:56.375 067 12488.08 135.97 54598.88 88888.00 2015-03-08 12:48:56.500 067 12488.12 135.97 54598.88 88888.00 2015-03-08 12:48:56.625 067 12488.17 135.95 54598.85 88888.00 2015-03-08 12:48:56.750 067 12488.15 135.93 54598.85 88888.00 2015-03-08 12:48:56.875 067 12488.17 135.93 54598.88 88888.00 2015-03-08 12:48:57.000 067 12488.20 135.95 54598.85 88888.00 2015-03-08 12:48:57.125 067 12488.20 135.97 54598.88 88888.00 2015-03-08 12:48:57.250 067 12488.15 135.95 54598.85 88888.00 2015-03-08 12:48:57.375 067 12488.17 135.97 54598.80 88888.00 2015-03-08 12:48:57.500 067 12488.25 136.03 54598.80 88888.00 2015-03-08 12:48:57.625 067 12488.35 136.05 54598.80 88888.00 2015-03-08 12:48:57.750 067 12488.33 136.03 54598.80 88888.00 2015-03-08 12:48:57.875 067 12488.38 136.07 54598.82 88888.00 2015-03-08 12:48:58.000 067 12488.48 136.15 54598.82 88888.00 2015-03-08 12:48:58.125 067 12488.48 136.18 54598.80 88888.00 2015-03-08 12:48:58.250 067 12488.35 136.20 54598.78 88888.00 2015-03-08 12:48:58.375 067 12488.30 136.25 54598.78 88888.00 2015-03-08 12:48:58.500 067 12488.42 136.28 54598.75 88888.00 2015-03-08 12:48:58.625 067 12488.50 136.32 54598.72 88888.00 2015-03-08 12:48:58.750 067 12488.50 136.40 54598.72 88888.00 2015-03-08 12:48:58.875 067 12488.48 136.43 54598.70 88888.00 2015-03-08 12:48:59.000 067 12488.45 136.47 54598.68 88888.00 2015-03-08 12:48:59.125 067 12488.45 136.53 54598.68 88888.00 2015-03-08 12:48:59.250 067 12488.38 136.57 54598.70 88888.00 2015-03-08 12:48:59.375 067 12488.42 136.65 54598.65 88888.00 2015-03-08 12:48:59.500 067 12488.45 136.68 54598.65 88888.00 2015-03-08 12:48:59.625 067 12488.42 136.72 54598.62 88888.00 2015-03-08 12:48:59.750 067 12488.38 136.75 54598.65 88888.00 2015-03-08 12:48:59.875 067 12488.38 136.75 54598.62 88888.00 2015-03-08 12:49:00.000 067 12488.35 136.78 54598.62 88888.00 2015-03-08 12:49:00.125 067 12488.27 136.80 54598.62 88888.00 2015-03-08 12:49:00.250 067 12488.23 136.88 54598.62 88888.00 2015-03-08 12:49:00.375 067 12488.27 136.93 54598.62 88888.00 2015-03-08 12:49:00.500 067 12488.27 136.95 54598.60 88888.00 2015-03-08 12:49:00.625 067 12488.25 136.93 54598.60 88888.00 2015-03-08 12:49:00.750 067 12488.23 136.93 54598.60 88888.00 2015-03-08 12:49:00.875 067 12488.23 136.95 54598.57 88888.00 2015-03-08 12:49:01.000 067 12488.17 136.95 54598.55 88888.00 2015-03-08 12:49:01.125 067 12488.12 136.97 54598.55 88888.00 2015-03-08 12:49:01.250 067 12488.12 136.93 54598.55 88888.00 2015-03-08 12:49:01.375 067 12488.15 136.95 54598.55 88888.00 2015-03-08 12:49:01.500 067 12488.15 136.97 54598.57 88888.00 2015-03-08 12:49:01.625 067 12488.12 136.97 54598.55 88888.00 2015-03-08 12:49:01.750 067 12488.15 136.95 54598.55 88888.00 2015-03-08 12:49:01.875 067 12488.20 136.93 54598.55 88888.00 2015-03-08 12:49:02.000 067 12488.15 136.93 54598.55 88888.00 2015-03-08 12:49:02.125 067 12488.05 136.90 54598.55 88888.00 2015-03-08 12:49:02.250 067 12487.92 136.85 54598.57 88888.00 2015-03-08 12:49:02.375 067 12487.98 136.88 54598.57 88888.00 2015-03-08 12:49:02.500 067 12488.08 136.82 54598.57 88888.00 2015-03-08 12:49:02.625 067 12488.05 136.80 54598.57 88888.00 2015-03-08 12:49:02.750 067 12487.98 136.78 54598.53 88888.00 2015-03-08 12:49:02.875 067 12488.00 136.78 54598.53 88888.00 2015-03-08 12:49:03.000 067 12487.98 136.72 54598.50 88888.00 2015-03-08 12:49:03.125 067 12487.95 136.75 54598.55 88888.00 2015-03-08 12:49:03.250 067 12487.95 136.70 54598.53 88888.00 2015-03-08 12:49:03.375 067 12488.00 136.70 54598.55 88888.00 2015-03-08 12:49:03.500 067 12488.00 136.70 54598.55 88888.00 2015-03-08 12:49:03.625 067 12488.02 136.65 54598.53 88888.00 2015-03-08 12:49:03.750 067 12487.98 136.60 54598.47 88888.00 2015-03-08 12:49:03.875 067 12488.05 136.60 54598.47 88888.00 2015-03-08 12:49:04.000 067 12488.15 136.60 54598.50 88888.00 2015-03-08 12:49:04.125 067 12488.20 136.60 54598.53 88888.00 2015-03-08 12:49:04.250 067 12488.17 136.55 54598.53 88888.00 2015-03-08 12:49:04.375 067 12488.15 136.50 54598.47 88888.00 2015-03-08 12:49:04.500 067 12488.12 136.47 54598.45 88888.00 2015-03-08 12:49:04.625 067 12488.20 136.45 54598.45 88888.00 2015-03-08 12:49:04.750 067 12488.20 136.47 54598.45 88888.00 2015-03-08 12:49:04.875 067 12488.30 136.47 54598.47 88888.00 2015-03-08 12:49:05.000 067 12488.38 136.45 54598.45 88888.00 2015-03-08 12:49:05.125 067 12488.33 136.40 54598.45 88888.00 2015-03-08 12:49:05.250 067 12488.27 136.43 54598.45 88888.00 2015-03-08 12:49:05.375 067 12488.35 136.43 54598.45 88888.00 2015-03-08 12:49:05.500 067 12488.30 136.40 54598.45 88888.00 2015-03-08 12:49:05.625 067 12488.33 136.40 54598.45 88888.00 2015-03-08 12:49:05.750 067 12488.42 136.38 54598.43 88888.00 2015-03-08 12:49:05.875 067 12488.55 136.40 54598.43 88888.00 2015-03-08 12:49:06.000 067 12488.55 136.40 54598.43 88888.00 2015-03-08 12:49:06.125 067 12488.48 136.40 54598.43 88888.00 2015-03-08 12:49:06.250 067 12488.48 136.38 54598.40 88888.00 2015-03-08 12:49:06.375 067 12488.55 136.38 54598.40 88888.00 2015-03-08 12:49:06.500 067 12488.60 136.40 54598.40 88888.00 2015-03-08 12:49:06.625 067 12488.62 136.40 54598.40 88888.00 2015-03-08 12:49:06.750 067 12488.62 136.43 54598.38 88888.00 2015-03-08 12:49:06.875 067 12488.62 136.40 54598.38 88888.00 2015-03-08 12:49:07.000 067 12488.60 136.38 54598.38 88888.00 2015-03-08 12:49:07.125 067 12488.58 136.35 54598.40 88888.00 2015-03-08 12:49:07.250 067 12488.52 136.35 54598.38 88888.00 2015-03-08 12:49:07.375 067 12488.52 136.38 54598.40 88888.00 2015-03-08 12:49:07.500 067 12488.58 136.40 54598.38 88888.00 2015-03-08 12:49:07.625 067 12488.58 136.38 54598.38 88888.00 2015-03-08 12:49:07.750 067 12488.55 136.38 54598.38 88888.00 2015-03-08 12:49:07.875 067 12488.52 136.40 54598.38 88888.00 2015-03-08 12:49:08.000 067 12488.50 136.43 54598.35 88888.00 2015-03-08 12:49:08.125 067 12488.52 136.45 54598.38 88888.00 2015-03-08 12:49:08.250 067 12488.42 136.38 54598.35 88888.00 2015-03-08 12:49:08.375 067 12488.40 136.38 54598.35 88888.00 2015-03-08 12:49:08.500 067 12488.35 136.40 54598.35 88888.00 2015-03-08 12:49:08.625 067 12488.38 136.40 54598.35 88888.00 2015-03-08 12:49:08.750 067 12488.38 136.40 54598.35 88888.00 2015-03-08 12:49:08.875 067 12488.33 136.43 54598.35 88888.00 2015-03-08 12:49:09.000 067 12488.25 136.40 54598.32 88888.00 2015-03-08 12:49:09.125 067 12488.20 136.40 54598.32 88888.00 2015-03-08 12:49:09.250 067 12488.23 136.38 54598.35 88888.00 2015-03-08 12:49:09.375 067 12488.30 136.38 54598.32 88888.00 2015-03-08 12:49:09.500 067 12488.23 136.35 54598.32 88888.00 2015-03-08 12:49:09.625 067 12488.23 136.35 54598.30 88888.00 2015-03-08 12:49:09.750 067 12488.23 136.32 54598.28 88888.00 2015-03-08 12:49:09.875 067 12488.15 136.28 54598.28 88888.00 2015-03-08 12:49:10.000 067 12488.12 136.28 54598.28 88888.00 2015-03-08 12:49:10.125 067 12488.15 136.25 54598.32 88888.00 2015-03-08 12:49:10.250 067 12488.15 136.20 54598.32 88888.00 2015-03-08 12:49:10.375 067 12488.12 136.18 54598.32 88888.00 2015-03-08 12:49:10.500 067 12488.10 136.18 54598.30 88888.00 2015-03-08 12:49:10.625 067 12488.12 136.12 54598.28 88888.00 2015-03-08 12:49:10.750 067 12488.17 136.12 54598.30 88888.00 2015-03-08 12:49:10.875 067 12488.20 136.12 54598.30 88888.00 2015-03-08 12:49:11.000 067 12488.23 136.10 54598.28 88888.00 2015-03-08 12:49:11.125 067 12488.20 136.07 54598.30 88888.00 2015-03-08 12:49:11.250 067 12488.12 136.03 54598.30 88888.00 2015-03-08 12:49:11.375 067 12488.17 136.03 54598.32 88888.00 2015-03-08 12:49:11.500 067 12488.23 136.03 54598.30 88888.00 2015-03-08 12:49:11.625 067 12488.30 136.03 54598.25 88888.00 2015-03-08 12:49:11.750 067 12488.35 136.03 54598.25 88888.00 2015-03-08 12:49:11.875 067 12488.48 136.00 54598.28 88888.00 2015-03-08 12:49:12.000 067 12488.50 136.03 54598.22 88888.00 2015-03-08 12:49:12.125 067 12488.52 136.03 54598.22 88888.00 2015-03-08 12:49:12.250 067 12488.52 136.03 54598.25 88888.00 2015-03-08 12:49:12.375 067 12488.62 136.05 54598.22 88888.00 2015-03-08 12:49:12.500 067 12488.65 136.07 54598.20 88888.00 2015-03-08 12:49:12.625 067 12488.67 136.07 54598.18 88888.00 2015-03-08 12:49:12.750 067 12488.73 136.12 54598.18 88888.00 2015-03-08 12:49:12.875 067 12488.73 136.12 54598.18 88888.00 2015-03-08 12:49:13.000 067 12488.80 136.12 54598.12 88888.00 2015-03-08 12:49:13.125 067 12488.88 136.18 54598.10 88888.00 2015-03-08 12:49:13.250 067 12488.88 136.20 54598.12 88888.00 2015-03-08 12:49:13.375 067 12488.98 136.25 54598.12 88888.00 2015-03-08 12:49:13.500 067 12489.05 136.30 54598.12 88888.00 2015-03-08 12:49:13.625 067 12489.08 136.32 54598.10 88888.00 2015-03-08 12:49:13.750 067 12489.12 136.38 54598.07 88888.00 2015-03-08 12:49:13.875 067 12489.12 136.40 54598.05 88888.00 2015-03-08 12:49:14.000 067 12489.15 136.45 54598.03 88888.00 2015-03-08 12:49:14.125 067 12489.15 136.45 54598.05 88888.00 2015-03-08 12:49:14.250 067 12489.12 136.47 54598.03 88888.00 2015-03-08 12:49:14.375 067 12489.15 136.47 54598.03 88888.00 2015-03-08 12:49:14.500 067 12489.17 136.55 54597.97 88888.00 2015-03-08 12:49:14.625 067 12489.20 136.62 54597.97 88888.00 2015-03-08 12:49:14.750 067 12489.25 136.62 54598.00 88888.00 2015-03-08 12:49:14.875 067 12489.25 136.68 54597.95 88888.00 2015-03-08 12:49:15.000 067 12489.20 136.70 54597.93 88888.00 2015-03-08 12:49:15.125 067 12489.33 136.72 54597.90 88888.00 2015-03-08 12:49:15.250 067 12489.38 136.75 54597.93 88888.00 2015-03-08 12:49:15.375 067 12489.40 136.80 54597.90 88888.00 2015-03-08 12:49:15.500 067 12489.33 136.80 54597.88 88888.00 2015-03-08 12:49:15.625 067 12489.27 136.85 54597.90 88888.00 2015-03-08 12:49:15.750 067 12489.30 136.90 54597.90 88888.00 2015-03-08 12:49:15.875 067 12489.40 136.88 54597.90 88888.00 2015-03-08 12:49:16.000 067 12489.42 136.93 54597.82 88888.00 2015-03-08 12:49:16.125 067 12489.38 136.90 54597.85 88888.00 2015-03-08 12:49:16.250 067 12489.33 136.90 54597.88 88888.00 2015-03-08 12:49:16.375 067 12489.40 136.90 54597.88 88888.00 2015-03-08 12:49:16.500 067 12489.42 136.90 54597.85 88888.00 2015-03-08 12:49:16.625 067 12489.45 136.88 54597.82 88888.00 2015-03-08 12:49:16.750 067 12489.50 136.90 54597.82 88888.00 2015-03-08 12:49:16.875 067 12489.58 136.88 54597.82 88888.00 2015-03-08 12:49:17.000 067 12489.55 136.85 54597.80 88888.00 2015-03-08 12:49:17.125 067 12489.50 136.85 54597.80 88888.00 2015-03-08 12:49:17.250 067 12489.42 136.80 54597.80 88888.00 2015-03-08 12:49:17.375 067 12489.55 136.80 54597.78 88888.00 2015-03-08 12:49:17.500 067 12489.52 136.80 54597.80 88888.00 2015-03-08 12:49:17.625 067 12489.55 136.80 54597.78 88888.00 2015-03-08 12:49:17.750 067 12489.58 136.78 54597.82 88888.00 2015-03-08 12:49:17.875 067 12489.60 136.80 54597.82 88888.00 2015-03-08 12:49:18.000 067 12489.60 136.75 54597.85 88888.00 2015-03-08 12:49:18.125 067 12489.62 136.75 54597.85 88888.00 2015-03-08 12:49:18.250 067 12489.58 136.72 54597.80 88888.00 2015-03-08 12:49:18.375 067 12489.62 136.72 54597.80 88888.00 2015-03-08 12:49:18.500 067 12489.65 136.70 54597.78 88888.00 2015-03-08 12:49:18.625 067 12489.65 136.68 54597.80 88888.00 2015-03-08 12:49:18.750 067 12489.65 136.70 54597.80 88888.00 2015-03-08 12:49:18.875 067 12489.65 136.70 54597.78 88888.00 2015-03-08 12:49:19.000 067 12489.73 136.65 54597.75 88888.00 2015-03-08 12:49:19.125 067 12489.85 136.65 54597.78 88888.00 2015-03-08 12:49:19.250 067 12489.83 136.65 54597.82 88888.00 2015-03-08 12:49:19.375 067 12489.85 136.68 54597.82 88888.00 2015-03-08 12:49:19.500 067 12489.85 136.65 54597.78 88888.00 2015-03-08 12:49:19.625 067 12489.85 136.65 54597.75 88888.00 2015-03-08 12:49:19.750 067 12489.83 136.65 54597.78 88888.00 2015-03-08 12:49:19.875 067 12489.92 136.65 54597.80 88888.00 2015-03-08 12:49:20.000 067 12489.98 136.60 54597.78 88888.00 2015-03-08 12:49:20.125 067 12490.02 136.65 54597.78 88888.00 2015-03-08 12:49:20.250 067 12490.08 136.60 54597.80 88888.00 2015-03-08 12:49:20.375 067 12490.15 136.65 54597.80 88888.00 2015-03-08 12:49:20.500 067 12490.08 136.62 54597.75 88888.00 2015-03-08 12:49:20.625 067 12490.05 136.62 54597.78 88888.00 2015-03-08 12:49:20.750 067 12490.10 136.68 54597.78 88888.00 2015-03-08 12:49:20.875 067 12490.20 136.68 54597.78 88888.00 2015-03-08 12:49:21.000 067 12490.23 136.65 54597.75 88888.00 2015-03-08 12:49:21.125 067 12490.25 136.68 54597.75 88888.00 2015-03-08 12:49:21.250 067 12490.27 136.65 54597.78 88888.00 2015-03-08 12:49:21.375 067 12490.35 136.68 54597.72 88888.00 2015-03-08 12:49:21.500 067 12490.35 136.68 54597.72 88888.00 2015-03-08 12:49:21.625 067 12490.38 136.70 54597.75 88888.00 2015-03-08 12:49:21.750 067 12490.38 136.70 54597.72 88888.00 2015-03-08 12:49:21.875 067 12490.40 136.70 54597.70 88888.00 2015-03-08 12:49:22.000 067 12490.42 136.70 54597.70 88888.00 2015-03-08 12:49:22.125 067 12490.45 136.72 54597.70 88888.00 2015-03-08 12:49:22.250 067 12490.42 136.70 54597.70 88888.00 2015-03-08 12:49:22.375 067 12490.48 136.72 54597.68 88888.00 2015-03-08 12:49:22.500 067 12490.50 136.72 54597.68 88888.00 2015-03-08 12:49:22.625 067 12490.50 136.75 54597.70 88888.00 2015-03-08 12:49:22.750 067 12490.55 136.75 54597.72 88888.00 2015-03-08 12:49:22.875 067 12490.55 136.78 54597.75 88888.00 2015-03-08 12:49:23.000 067 12490.62 136.75 54597.70 88888.00 2015-03-08 12:49:23.125 067 12490.62 136.78 54597.68 88888.00 2015-03-08 12:49:23.250 067 12490.60 136.75 54597.70 88888.00 2015-03-08 12:49:23.375 067 12490.62 136.78 54597.70 88888.00 2015-03-08 12:49:23.500 067 12490.70 136.78 54597.70 88888.00 2015-03-08 12:49:23.625 067 12490.73 136.75 54597.72 88888.00 2015-03-08 12:49:23.750 067 12490.73 136.78 54597.70 88888.00 2015-03-08 12:49:23.875 067 12490.77 136.78 54597.68 88888.00 2015-03-08 12:49:24.000 067 12490.77 136.78 54597.68 88888.00 2015-03-08 12:49:24.125 067 12490.80 136.75 54597.68 88888.00 2015-03-08 12:49:24.250 067 12490.80 136.72 54597.70 88888.00 2015-03-08 12:49:24.375 067 12490.88 136.72 54597.70 88888.00 2015-03-08 12:49:24.500 067 12490.85 136.72 54597.65 88888.00 2015-03-08 12:49:24.625 067 12490.92 136.70 54597.68 88888.00 2015-03-08 12:49:24.750 067 12490.98 136.70 54597.68 88888.00 2015-03-08 12:49:24.875 067 12491.02 136.70 54597.72 88888.00 2015-03-08 12:49:25.000 067 12490.98 136.70 54597.68 88888.00 2015-03-08 12:49:25.125 067 12491.02 136.62 54597.68 88888.00 2015-03-08 12:49:25.250 067 12491.05 136.57 54597.68 88888.00 2015-03-08 12:49:25.375 067 12491.12 136.60 54597.68 88888.00 2015-03-08 12:49:25.500 067 12491.12 136.60 54597.70 88888.00 2015-03-08 12:49:25.625 067 12491.12 136.57 54597.70 88888.00 2015-03-08 12:49:25.750 067 12491.12 136.55 54597.68 88888.00 2015-03-08 12:49:25.875 067 12491.12 136.50 54597.72 88888.00 2015-03-08 12:49:26.000 067 12491.20 136.45 54597.70 88888.00 2015-03-08 12:49:26.125 067 12491.23 136.45 54597.72 88888.00 2015-03-08 12:49:26.250 067 12491.23 136.43 54597.72 88888.00 2015-03-08 12:49:26.375 067 12491.30 136.43 54597.72 88888.00 2015-03-08 12:49:26.500 067 12491.25 136.40 54597.70 88888.00 2015-03-08 12:49:26.625 067 12491.23 136.35 54597.70 88888.00 2015-03-08 12:49:26.750 067 12491.27 136.35 54597.68 88888.00 2015-03-08 12:49:26.875 067 12491.27 136.30 54597.70 88888.00 2015-03-08 12:49:27.000 067 12491.27 136.28 54597.70 88888.00 2015-03-08 12:49:27.125 067 12491.30 136.25 54597.72 88888.00 2015-03-08 12:49:27.250 067 12491.33 136.25 54597.75 88888.00 2015-03-08 12:49:27.375 067 12491.38 136.28 54597.72 88888.00 2015-03-08 12:49:27.500 067 12491.35 136.28 54597.72 88888.00 2015-03-08 12:49:27.625 067 12491.35 136.25 54597.72 88888.00 2015-03-08 12:49:27.750 067 12491.35 136.22 54597.72 88888.00 2015-03-08 12:49:27.875 067 12491.42 136.22 54597.72 88888.00 2015-03-08 12:49:28.000 067 12491.40 136.22 54597.70 88888.00 2015-03-08 12:49:28.125 067 12491.38 136.25 54597.72 88888.00 2015-03-08 12:49:28.250 067 12491.33 136.20 54597.72 88888.00 2015-03-08 12:49:28.375 067 12491.33 136.20 54597.70 88888.00 2015-03-08 12:49:28.500 067 12491.45 136.25 54597.72 88888.00 2015-03-08 12:49:28.625 067 12491.50 136.28 54597.75 88888.00 2015-03-08 12:49:28.750 067 12491.48 136.28 54597.75 88888.00 2015-03-08 12:49:28.875 067 12491.42 136.28 54597.72 88888.00 2015-03-08 12:49:29.000 067 12491.48 136.25 54597.72 88888.00 2015-03-08 12:49:29.125 067 12491.50 136.22 54597.72 88888.00 2015-03-08 12:49:29.250 067 12491.48 136.25 54597.70 88888.00 2015-03-08 12:49:29.375 067 12491.55 136.25 54597.70 88888.00 2015-03-08 12:49:29.500 067 12491.58 136.28 54597.68 88888.00 2015-03-08 12:49:29.625 067 12491.60 136.25 54597.68 88888.00 2015-03-08 12:49:29.750 067 12491.65 136.25 54597.68 88888.00 2015-03-08 12:49:29.875 067 12491.65 136.25 54597.62 88888.00 2015-03-08 12:49:30.000 067 12491.70 136.28 54597.62 88888.00 2015-03-08 12:49:30.125 067 12491.80 136.32 54597.68 88888.00 2015-03-08 12:49:30.250 067 12491.88 136.30 54597.65 88888.00 2015-03-08 12:49:30.375 067 12491.90 136.30 54597.65 88888.00 2015-03-08 12:49:30.500 067 12491.88 136.30 54597.62 88888.00 2015-03-08 12:49:30.625 067 12491.90 136.30 54597.65 88888.00 2015-03-08 12:49:30.750 067 12491.95 136.32 54597.65 88888.00 2015-03-08 12:49:30.875 067 12491.95 136.32 54597.62 88888.00 2015-03-08 12:49:31.000 067 12491.95 136.35 54597.65 88888.00 2015-03-08 12:49:31.125 067 12491.98 136.35 54597.62 88888.00 2015-03-08 12:49:31.250 067 12491.98 136.35 54597.65 88888.00 2015-03-08 12:49:31.375 067 12492.02 136.38 54597.62 88888.00 2015-03-08 12:49:31.500 067 12492.10 136.35 54597.65 88888.00 2015-03-08 12:49:31.625 067 12492.15 136.32 54597.62 88888.00 2015-03-08 12:49:31.750 067 12492.17 136.32 54597.62 88888.00 2015-03-08 12:49:31.875 067 12492.25 136.32 54597.62 88888.00 2015-03-08 12:49:32.000 067 12492.25 136.30 54597.57 88888.00 2015-03-08 12:49:32.125 067 12492.23 136.32 54597.60 88888.00 2015-03-08 12:49:32.250 067 12492.30 136.30 54597.62 88888.00 2015-03-08 12:49:32.375 067 12492.27 136.30 54597.60 88888.00 2015-03-08 12:49:32.500 067 12492.27 136.30 54597.62 88888.00 2015-03-08 12:49:32.625 067 12492.35 136.30 54597.60 88888.00 2015-03-08 12:49:32.750 067 12492.38 136.32 54597.60 88888.00 2015-03-08 12:49:32.875 067 12492.33 136.30 54597.62 88888.00 2015-03-08 12:49:33.000 067 12492.35 136.32 54597.60 88888.00 2015-03-08 12:49:33.125 067 12492.35 136.35 54597.60 88888.00 2015-03-08 12:49:33.250 067 12492.35 136.35 54597.60 88888.00 2015-03-08 12:49:33.375 067 12492.40 136.35 54597.60 88888.00 2015-03-08 12:49:33.500 067 12492.38 136.35 54597.60 88888.00 2015-03-08 12:49:33.625 067 12492.35 136.40 54597.60 88888.00 2015-03-08 12:49:33.750 067 12492.35 136.43 54597.60 88888.00 2015-03-08 12:49:33.875 067 12492.38 136.43 54597.60 88888.00 2015-03-08 12:49:34.000 067 12492.33 136.38 54597.60 88888.00 2015-03-08 12:49:34.125 067 12492.33 136.38 54597.60 88888.00 2015-03-08 12:49:34.250 067 12492.35 136.38 54597.57 88888.00 2015-03-08 12:49:34.375 067 12492.38 136.43 54597.60 88888.00 2015-03-08 12:49:34.500 067 12492.33 136.43 54597.62 88888.00 2015-03-08 12:49:34.625 067 12492.25 136.40 54597.62 88888.00 2015-03-08 12:49:34.750 067 12492.27 136.38 54597.62 88888.00 2015-03-08 12:49:34.875 067 12492.25 136.40 54597.62 88888.00 2015-03-08 12:49:35.000 067 12492.27 136.38 54597.62 88888.00 2015-03-08 12:49:35.125 067 12492.35 136.35 54597.65 88888.00 2015-03-08 12:49:35.250 067 12492.35 136.32 54597.60 88888.00 2015-03-08 12:49:35.375 067 12492.38 136.35 54597.60 88888.00 2015-03-08 12:49:35.500 067 12492.30 136.35 54597.57 88888.00 2015-03-08 12:49:35.625 067 12492.33 136.32 54597.57 88888.00 2015-03-08 12:49:35.750 067 12492.35 136.32 54597.60 88888.00 2015-03-08 12:49:35.875 067 12492.38 136.35 54597.62 88888.00 2015-03-08 12:49:36.000 067 12492.40 136.30 54597.60 88888.00 2015-03-08 12:49:36.125 067 12492.45 136.30 54597.62 88888.00 2015-03-08 12:49:36.250 067 12492.52 136.30 54597.62 88888.00 2015-03-08 12:49:36.375 067 12492.55 136.32 54597.62 88888.00 2015-03-08 12:49:36.500 067 12492.55 136.32 54597.65 88888.00 2015-03-08 12:49:36.625 067 12492.58 136.28 54597.62 88888.00 2015-03-08 12:49:36.750 067 12492.60 136.28 54597.65 88888.00 2015-03-08 12:49:36.875 067 12492.60 136.25 54597.62 88888.00 2015-03-08 12:49:37.000 067 12492.60 136.22 54597.60 88888.00 2015-03-08 12:49:37.125 067 12492.58 136.18 54597.62 88888.00 2015-03-08 12:49:37.250 067 12492.58 136.15 54597.62 88888.00 2015-03-08 12:49:37.375 067 12492.70 136.18 54597.62 88888.00 2015-03-08 12:49:37.500 067 12492.70 136.15 54597.62 88888.00 2015-03-08 12:49:37.625 067 12492.77 136.15 54597.65 88888.00 2015-03-08 12:49:37.750 067 12492.80 136.10 54597.60 88888.00 2015-03-08 12:49:37.875 067 12492.85 136.12 54597.62 88888.00 2015-03-08 12:49:38.000 067 12492.83 136.12 54597.62 88888.00 2015-03-08 12:49:38.125 067 12492.83 136.10 54597.65 88888.00 2015-03-08 12:49:38.250 067 12492.90 136.10 54597.62 88888.00 2015-03-08 12:49:38.375 067 12493.00 136.10 54597.62 88888.00 2015-03-08 12:49:38.500 067 12493.08 136.12 54597.65 88888.00 2015-03-08 12:49:38.625 067 12493.12 136.12 54597.62 88888.00 2015-03-08 12:49:38.750 067 12493.20 136.15 54597.60 88888.00 2015-03-08 12:49:38.875 067 12493.25 136.18 54597.62 88888.00 2015-03-08 12:49:39.000 067 12493.33 136.18 54597.60 88888.00 2015-03-08 12:49:39.125 067 12493.27 136.18 54597.60 88888.00 2015-03-08 12:49:39.250 067 12493.25 136.15 54597.60 88888.00 2015-03-08 12:49:39.375 067 12493.35 136.20 54597.60 88888.00 2015-03-08 12:49:39.500 067 12493.48 136.22 54597.60 88888.00 2015-03-08 12:49:39.625 067 12493.50 136.20 54597.62 88888.00 2015-03-08 12:49:39.750 067 12493.50 136.18 54597.62 88888.00 2015-03-08 12:49:39.875 067 12493.55 136.18 54597.62 88888.00 2015-03-08 12:49:40.000 067 12493.62 136.18 54597.60 88888.00 2015-03-08 12:49:40.125 067 12493.60 136.22 54597.60 88888.00 2015-03-08 12:49:40.250 067 12493.60 136.25 54597.60 88888.00 2015-03-08 12:49:40.375 067 12493.62 136.28 54597.60 88888.00 2015-03-08 12:49:40.500 067 12493.65 136.25 54597.60 88888.00 2015-03-08 12:49:40.625 067 12493.67 136.28 54597.57 88888.00 2015-03-08 12:49:40.750 067 12493.73 136.28 54597.60 88888.00 2015-03-08 12:49:40.875 067 12493.73 136.30 54597.62 88888.00 2015-03-08 12:49:41.000 067 12493.67 136.30 54597.60 88888.00 2015-03-08 12:49:41.125 067 12493.70 136.30 54597.57 88888.00 2015-03-08 12:49:41.250 067 12493.67 136.30 54597.55 88888.00 2015-03-08 12:49:41.375 067 12493.70 136.30 54597.55 88888.00 2015-03-08 12:49:41.500 067 12493.70 136.30 54597.55 88888.00 2015-03-08 12:49:41.625 067 12493.77 136.32 54597.60 88888.00 2015-03-08 12:49:41.750 067 12493.80 136.38 54597.60 88888.00 2015-03-08 12:49:41.875 067 12493.80 136.35 54597.57 88888.00 2015-03-08 12:49:42.000 067 12493.85 136.35 54597.57 88888.00 2015-03-08 12:49:42.125 067 12493.85 136.38 54597.60 88888.00 2015-03-08 12:49:42.250 067 12493.88 136.32 54597.62 88888.00 2015-03-08 12:49:42.375 067 12493.95 136.35 54597.62 88888.00 2015-03-08 12:49:42.500 067 12493.95 136.38 54597.60 88888.00 2015-03-08 12:49:42.625 067 12493.95 136.40 54597.60 88888.00 2015-03-08 12:49:42.750 067 12493.95 136.43 54597.60 88888.00 2015-03-08 12:49:42.875 067 12493.98 136.43 54597.60 88888.00 2015-03-08 12:49:43.000 067 12494.05 136.43 54597.57 88888.00 2015-03-08 12:49:43.125 067 12494.08 136.45 54597.62 88888.00 2015-03-08 12:49:43.250 067 12494.02 136.47 54597.65 88888.00 2015-03-08 12:49:43.375 067 12494.05 136.47 54597.62 88888.00 2015-03-08 12:49:43.500 067 12494.10 136.45 54597.60 88888.00 2015-03-08 12:49:43.625 067 12494.15 136.45 54597.60 88888.00 2015-03-08 12:49:43.750 067 12494.23 136.43 54597.55 88888.00 2015-03-08 12:49:43.875 067 12494.27 136.45 54597.55 88888.00 2015-03-08 12:49:44.000 067 12494.27 136.43 54597.57 88888.00 2015-03-08 12:49:44.125 067 12494.27 136.45 54597.60 88888.00 2015-03-08 12:49:44.250 067 12494.30 136.47 54597.60 88888.00 2015-03-08 12:49:44.375 067 12494.40 136.47 54597.60 88888.00 2015-03-08 12:49:44.500 067 12494.42 136.47 54597.60 88888.00 2015-03-08 12:49:44.625 067 12494.40 136.50 54597.62 88888.00 2015-03-08 12:49:44.750 067 12494.42 136.53 54597.60 88888.00 2015-03-08 12:49:44.875 067 12494.45 136.53 54597.60 88888.00 2015-03-08 12:49:45.000 067 12494.42 136.60 54597.57 88888.00 2015-03-08 12:49:45.125 067 12494.45 136.60 54597.60 88888.00 2015-03-08 12:49:45.250 067 12494.55 136.60 54597.60 88888.00 2015-03-08 12:49:45.375 067 12494.60 136.60 54597.57 88888.00 2015-03-08 12:49:45.500 067 12494.58 136.60 54597.55 88888.00 2015-03-08 12:49:45.625 067 12494.62 136.65 54597.57 88888.00 2015-03-08 12:49:45.750 067 12494.62 136.72 54597.60 88888.00 2015-03-08 12:49:45.875 067 12494.62 136.72 54597.60 88888.00 2015-03-08 12:49:46.000 067 12494.62 136.75 54597.57 88888.00 2015-03-08 12:49:46.125 067 12494.65 136.78 54597.60 88888.00 2015-03-08 12:49:46.250 067 12494.65 136.78 54597.60 88888.00 2015-03-08 12:49:46.375 067 12494.70 136.80 54597.60 88888.00 2015-03-08 12:49:46.500 067 12494.73 136.82 54597.60 88888.00 2015-03-08 12:49:46.625 067 12494.75 136.82 54597.62 88888.00 2015-03-08 12:49:46.750 067 12494.77 136.88 54597.60 88888.00 2015-03-08 12:49:46.875 067 12494.77 136.90 54597.62 88888.00 2015-03-08 12:49:47.000 067 12494.77 136.88 54597.60 88888.00 2015-03-08 12:49:47.125 067 12494.75 136.90 54597.60 88888.00 2015-03-08 12:49:47.250 067 12494.60 136.90 54597.62 88888.00 2015-03-08 12:49:47.375 067 12494.67 136.93 54597.62 88888.00 2015-03-08 12:49:47.500 067 12494.75 136.95 54597.62 88888.00 2015-03-08 12:49:47.625 067 12494.77 136.97 54597.60 88888.00 2015-03-08 12:49:47.750 067 12494.83 136.97 54597.62 88888.00 2015-03-08 12:49:47.875 067 12494.83 136.95 54597.65 88888.00 2015-03-08 12:49:48.000 067 12494.83 136.93 54597.62 88888.00 2015-03-08 12:49:48.125 067 12494.77 136.97 54597.65 88888.00 2015-03-08 12:49:48.250 067 12494.75 136.97 54597.65 88888.00 2015-03-08 12:49:48.375 067 12494.73 137.00 54597.65 88888.00 2015-03-08 12:49:48.500 067 12494.83 137.03 54597.65 88888.00 2015-03-08 12:49:48.625 067 12494.88 137.05 54597.68 88888.00 2015-03-08 12:49:48.750 067 12494.77 137.05 54597.65 88888.00 2015-03-08 12:49:48.875 067 12494.70 137.05 54597.65 88888.00 2015-03-08 12:49:49.000 067 12494.73 137.03 54597.65 88888.00 2015-03-08 12:49:49.125 067 12494.75 137.05 54597.68 88888.00 2015-03-08 12:49:49.250 067 12494.73 137.07 54597.70 88888.00 2015-03-08 12:49:49.375 067 12494.75 137.07 54597.68 88888.00 2015-03-08 12:49:49.500 067 12494.73 137.05 54597.70 88888.00 2015-03-08 12:49:49.625 067 12494.67 137.07 54597.72 88888.00 2015-03-08 12:49:49.750 067 12494.70 137.07 54597.75 88888.00 2015-03-08 12:49:49.875 067 12494.77 137.07 54597.72 88888.00 2015-03-08 12:49:50.000 067 12494.75 137.07 54597.72 88888.00 2015-03-08 12:49:50.125 067 12494.70 137.07 54597.75 88888.00 2015-03-08 12:49:50.250 067 12494.70 137.07 54597.78 88888.00 2015-03-08 12:49:50.375 067 12494.77 137.12 54597.78 88888.00 2015-03-08 12:49:50.500 067 12494.75 137.12 54597.78 88888.00 2015-03-08 12:49:50.625 067 12494.73 137.07 54597.78 88888.00 2015-03-08 12:49:50.750 067 12494.70 137.07 54597.78 88888.00 2015-03-08 12:49:50.875 067 12494.70 137.07 54597.78 88888.00 2015-03-08 12:49:51.000 067 12494.70 137.12 54597.75 88888.00 2015-03-08 12:49:51.125 067 12494.73 137.10 54597.78 88888.00 2015-03-08 12:49:51.250 067 12494.70 137.07 54597.80 88888.00 2015-03-08 12:49:51.375 067 12494.75 137.10 54597.80 88888.00 2015-03-08 12:49:51.500 067 12494.75 137.15 54597.80 88888.00 2015-03-08 12:49:51.625 067 12494.75 137.12 54597.78 88888.00 2015-03-08 12:49:51.750 067 12494.70 137.12 54597.80 88888.00 2015-03-08 12:49:51.875 067 12494.75 137.15 54597.78 88888.00 2015-03-08 12:49:52.000 067 12494.75 137.15 54597.78 88888.00 2015-03-08 12:49:52.125 067 12494.80 137.12 54597.80 88888.00 2015-03-08 12:49:52.250 067 12494.83 137.10 54597.80 88888.00 2015-03-08 12:49:52.375 067 12494.90 137.12 54597.80 88888.00 2015-03-08 12:49:52.500 067 12494.88 137.12 54597.82 88888.00 2015-03-08 12:49:52.625 067 12494.85 137.15 54597.82 88888.00 2015-03-08 12:49:52.750 067 12494.88 137.15 54597.88 88888.00 2015-03-08 12:49:52.875 067 12494.92 137.12 54597.90 88888.00 2015-03-08 12:49:53.000 067 12494.95 137.15 54597.82 88888.00 2015-03-08 12:49:53.125 067 12494.98 137.15 54597.82 88888.00 2015-03-08 12:49:53.250 067 12495.00 137.15 54597.88 88888.00 2015-03-08 12:49:53.375 067 12495.00 137.20 54597.90 88888.00 2015-03-08 12:49:53.500 067 12495.00 137.18 54597.93 88888.00 2015-03-08 12:49:53.625 067 12495.05 137.18 54597.93 88888.00 2015-03-08 12:49:53.750 067 12495.08 137.20 54597.90 88888.00 2015-03-08 12:49:53.875 067 12495.10 137.22 54597.90 88888.00 2015-03-08 12:49:54.000 067 12495.12 137.22 54597.90 88888.00 2015-03-08 12:49:54.125 067 12495.15 137.20 54597.90 88888.00 2015-03-08 12:49:54.250 067 12495.20 137.20 54597.93 88888.00 2015-03-08 12:49:54.375 067 12495.20 137.20 54597.93 88888.00 2015-03-08 12:49:54.500 067 12495.23 137.22 54597.95 88888.00 2015-03-08 12:49:54.625 067 12495.20 137.22 54597.93 88888.00 2015-03-08 12:49:54.750 067 12495.20 137.22 54597.95 88888.00 2015-03-08 12:49:54.875 067 12495.25 137.25 54597.97 88888.00 2015-03-08 12:49:55.000 067 12495.27 137.22 54597.97 88888.00 2015-03-08 12:49:55.125 067 12495.25 137.22 54598.00 88888.00 2015-03-08 12:49:55.250 067 12495.25 137.25 54597.97 88888.00 2015-03-08 12:49:55.375 067 12495.27 137.22 54598.03 88888.00 2015-03-08 12:49:55.500 067 12495.25 137.25 54598.00 88888.00 2015-03-08 12:49:55.625 067 12495.30 137.28 54598.03 88888.00 2015-03-08 12:49:55.750 067 12495.33 137.25 54598.03 88888.00 2015-03-08 12:49:55.875 067 12495.38 137.28 54598.03 88888.00 2015-03-08 12:49:56.000 067 12495.35 137.30 54598.05 88888.00 2015-03-08 12:49:56.125 067 12495.40 137.32 54598.05 88888.00 2015-03-08 12:49:56.250 067 12495.45 137.28 54598.07 88888.00 2015-03-08 12:49:56.375 067 12495.48 137.28 54598.07 88888.00 2015-03-08 12:49:56.500 067 12495.42 137.25 54598.10 88888.00 2015-03-08 12:49:56.625 067 12495.45 137.28 54598.10 88888.00 2015-03-08 12:49:56.750 067 12495.50 137.25 54598.10 88888.00 2015-03-08 12:49:56.875 067 12495.48 137.22 54598.07 88888.00 2015-03-08 12:49:57.000 067 12495.48 137.25 54598.10 88888.00 2015-03-08 12:49:57.125 067 12495.55 137.30 54598.12 88888.00 2015-03-08 12:49:57.250 067 12495.62 137.30 54598.12 88888.00 2015-03-08 12:49:57.375 067 12495.62 137.35 54598.15 88888.00 2015-03-08 12:49:57.500 067 12495.60 137.40 54598.20 88888.00 2015-03-08 12:49:57.625 067 12495.62 137.40 54598.20 88888.00 2015-03-08 12:49:57.750 067 12495.60 137.40 54598.18 88888.00 2015-03-08 12:49:57.875 067 12495.60 137.40 54598.20 88888.00 2015-03-08 12:49:58.000 067 12495.55 137.40 54598.18 88888.00 2015-03-08 12:49:58.125 067 12495.58 137.43 54598.15 88888.00 2015-03-08 12:49:58.250 067 12495.62 137.45 54598.22 88888.00 2015-03-08 12:49:58.375 067 12495.62 137.47 54598.22 88888.00 2015-03-08 12:49:58.500 067 12495.65 137.45 54598.28 88888.00 2015-03-08 12:49:58.625 067 12495.73 137.45 54598.28 88888.00 2015-03-08 12:49:58.750 067 12495.80 137.50 54598.28 88888.00 2015-03-08 12:49:58.875 067 12495.70 137.50 54598.28 88888.00 2015-03-08 12:49:59.000 067 12495.70 137.47 54598.28 88888.00 2015-03-08 12:49:59.125 067 12495.73 137.47 54598.30 88888.00 2015-03-08 12:49:59.250 067 12495.77 137.47 54598.32 88888.00 2015-03-08 12:49:59.375 067 12495.80 137.50 54598.32 88888.00 2015-03-08 12:49:59.500 067 12495.77 137.47 54598.32 88888.00 2015-03-08 12:49:59.625 067 12495.73 137.47 54598.32 88888.00 2015-03-08 12:49:59.750 067 12495.70 137.45 54598.32 88888.00 2015-03-08 12:49:59.875 067 12495.77 137.45 54598.35 88888.00 2015-03-08 12:50:00.000 067 12495.85 137.45 54598.32 88888.00 2015-03-08 12:50:00.125 067 12495.83 137.45 54598.35 88888.00 2015-03-08 12:50:00.250 067 12495.80 137.45 54598.40 88888.00 2015-03-08 12:50:00.375 067 12495.88 137.40 54598.38 88888.00 2015-03-08 12:50:00.500 067 12495.92 137.40 54598.40 88888.00 2015-03-08 12:50:00.625 067 12496.00 137.40 54598.40 88888.00 2015-03-08 12:50:00.750 067 12495.98 137.43 54598.43 88888.00 2015-03-08 12:50:00.875 067 12495.92 137.43 54598.45 88888.00 2015-03-08 12:50:01.000 067 12495.92 137.40 54598.45 88888.00 2015-03-08 12:50:01.125 067 12495.92 137.38 54598.45 88888.00 2015-03-08 12:50:01.250 067 12495.88 137.35 54598.47 88888.00 2015-03-08 12:50:01.375 067 12495.98 137.38 54598.50 88888.00 2015-03-08 12:50:01.500 067 12496.02 137.38 54598.50 88888.00 2015-03-08 12:50:01.625 067 12496.05 137.38 54598.50 88888.00 2015-03-08 12:50:01.750 067 12496.12 137.38 54598.50 88888.00 2015-03-08 12:50:01.875 067 12496.17 137.35 54598.53 88888.00 2015-03-08 12:50:02.000 067 12496.23 137.38 54598.53 88888.00 2015-03-08 12:50:02.125 067 12496.27 137.38 54598.53 88888.00 2015-03-08 12:50:02.250 067 12496.33 137.35 54598.53 88888.00 2015-03-08 12:50:02.375 067 12496.35 137.32 54598.50 88888.00 2015-03-08 12:50:02.500 067 12496.40 137.38 54598.53 88888.00 2015-03-08 12:50:02.625 067 12496.45 137.35 54598.53 88888.00 2015-03-08 12:50:02.750 067 12496.42 137.32 54598.55 88888.00 2015-03-08 12:50:02.875 067 12496.48 137.32 54598.60 88888.00 2015-03-08 12:50:03.000 067 12496.58 137.32 54598.60 88888.00 2015-03-08 12:50:03.125 067 12496.55 137.35 54598.60 88888.00 2015-03-08 12:50:03.250 067 12496.52 137.35 54598.62 88888.00 2015-03-08 12:50:03.375 067 12496.55 137.40 54598.62 88888.00 2015-03-08 12:50:03.500 067 12496.58 137.38 54598.62 88888.00 2015-03-08 12:50:03.625 067 12496.65 137.35 54598.62 88888.00 2015-03-08 12:50:03.750 067 12496.73 137.32 54598.65 88888.00 2015-03-08 12:50:03.875 067 12496.67 137.32 54598.65 88888.00 2015-03-08 12:50:04.000 067 12496.67 137.30 54598.65 88888.00 2015-03-08 12:50:04.125 067 12496.77 137.32 54598.65 88888.00 2015-03-08 12:50:04.250 067 12496.77 137.30 54598.68 88888.00 2015-03-08 12:50:04.375 067 12496.75 137.30 54598.68 88888.00 2015-03-08 12:50:04.500 067 12496.75 137.32 54598.70 88888.00 2015-03-08 12:50:04.625 067 12496.80 137.35 54598.72 88888.00 2015-03-08 12:50:04.750 067 12496.88 137.35 54598.72 88888.00 2015-03-08 12:50:04.875 067 12496.92 137.38 54598.72 88888.00 2015-03-08 12:50:05.000 067 12496.92 137.38 54598.75 88888.00 2015-03-08 12:50:05.125 067 12496.95 137.40 54598.75 88888.00 2015-03-08 12:50:05.250 067 12496.92 137.35 54598.75 88888.00 2015-03-08 12:50:05.375 067 12496.90 137.38 54598.78 88888.00 2015-03-08 12:50:05.500 067 12496.88 137.40 54598.75 88888.00 2015-03-08 12:50:05.625 067 12496.92 137.43 54598.75 88888.00 2015-03-08 12:50:05.750 067 12496.92 137.45 54598.78 88888.00 2015-03-08 12:50:05.875 067 12496.90 137.45 54598.80 88888.00 2015-03-08 12:50:06.000 067 12496.88 137.45 54598.80 88888.00 2015-03-08 12:50:06.125 067 12496.85 137.45 54598.82 88888.00 2015-03-08 12:50:06.250 067 12496.88 137.47 54598.85 88888.00 2015-03-08 12:50:06.375 067 12496.90 137.50 54598.88 88888.00 2015-03-08 12:50:06.500 067 12496.85 137.50 54598.88 88888.00 2015-03-08 12:50:06.625 067 12496.83 137.47 54598.88 88888.00 2015-03-08 12:50:06.750 067 12496.85 137.47 54598.88 88888.00 2015-03-08 12:50:06.875 067 12496.90 137.45 54598.93 88888.00 2015-03-08 12:50:07.000 067 12496.90 137.47 54598.90 88888.00 2015-03-08 12:50:07.125 067 12496.85 137.47 54598.90 88888.00 2015-03-08 12:50:07.250 067 12496.85 137.45 54598.93 88888.00 2015-03-08 12:50:07.375 067 12496.90 137.47 54598.95 88888.00 2015-03-08 12:50:07.500 067 12496.92 137.45 54598.97 88888.00 2015-03-08 12:50:07.625 067 12496.92 137.43 54599.00 88888.00 2015-03-08 12:50:07.750 067 12496.92 137.43 54599.00 88888.00 2015-03-08 12:50:07.875 067 12496.92 137.40 54599.00 88888.00 2015-03-08 12:50:08.000 067 12496.90 137.40 54598.97 88888.00 2015-03-08 12:50:08.125 067 12496.98 137.40 54599.03 88888.00 2015-03-08 12:50:08.250 067 12497.05 137.38 54599.03 88888.00 2015-03-08 12:50:08.375 067 12497.10 137.40 54599.03 88888.00 2015-03-08 12:50:08.500 067 12497.08 137.43 54599.05 88888.00 2015-03-08 12:50:08.625 067 12497.08 137.40 54599.07 88888.00 2015-03-08 12:50:08.750 067 12497.12 137.40 54599.07 88888.00 2015-03-08 12:50:08.875 067 12497.12 137.43 54599.10 88888.00 2015-03-08 12:50:09.000 067 12497.10 137.43 54599.10 88888.00 2015-03-08 12:50:09.125 067 12497.17 137.45 54599.10 88888.00 2015-03-08 12:50:09.250 067 12497.20 137.40 54599.10 88888.00 2015-03-08 12:50:09.375 067 12497.23 137.43 54599.10 88888.00 2015-03-08 12:50:09.500 067 12497.20 137.45 54599.10 88888.00 2015-03-08 12:50:09.625 067 12497.20 137.45 54599.12 88888.00 2015-03-08 12:50:09.750 067 12497.25 137.45 54599.15 88888.00 2015-03-08 12:50:09.875 067 12497.38 137.47 54599.15 88888.00 2015-03-08 12:50:10.000 067 12497.45 137.50 54599.15 88888.00 2015-03-08 12:50:10.125 067 12497.45 137.50 54599.15 88888.00 2015-03-08 12:50:10.250 067 12497.38 137.50 54599.15 88888.00 2015-03-08 12:50:10.375 067 12497.45 137.50 54599.15 88888.00 2015-03-08 12:50:10.500 067 12497.40 137.53 54599.20 88888.00 2015-03-08 12:50:10.625 067 12497.42 137.57 54599.22 88888.00 2015-03-08 12:50:10.750 067 12497.48 137.57 54599.25 88888.00 2015-03-08 12:50:10.875 067 12497.52 137.60 54599.25 88888.00 2015-03-08 12:50:11.000 067 12497.52 137.62 54599.22 88888.00 2015-03-08 12:50:11.125 067 12497.60 137.62 54599.28 88888.00 2015-03-08 12:50:11.250 067 12497.62 137.62 54599.28 88888.00 2015-03-08 12:50:11.375 067 12497.65 137.65 54599.25 88888.00 2015-03-08 12:50:11.500 067 12497.60 137.68 54599.25 88888.00 2015-03-08 12:50:11.625 067 12497.55 137.70 54599.28 88888.00 2015-03-08 12:50:11.750 067 12497.58 137.70 54599.30 88888.00 2015-03-08 12:50:11.875 067 12497.60 137.72 54599.28 88888.00 2015-03-08 12:50:12.000 067 12497.62 137.78 54599.28 88888.00 2015-03-08 12:50:12.125 067 12497.67 137.80 54599.30 88888.00 2015-03-08 12:50:12.250 067 12497.60 137.82 54599.32 88888.00 2015-03-08 12:50:12.375 067 12497.62 137.82 54599.32 88888.00 2015-03-08 12:50:12.500 067 12497.55 137.82 54599.32 88888.00 2015-03-08 12:50:12.625 067 12497.52 137.85 54599.32 88888.00 2015-03-08 12:50:12.750 067 12497.55 137.88 54599.35 88888.00 2015-03-08 12:50:12.875 067 12497.58 137.88 54599.35 88888.00 2015-03-08 12:50:13.000 067 12497.55 137.88 54599.32 88888.00 2015-03-08 12:50:13.125 067 12497.48 137.88 54599.32 88888.00 2015-03-08 12:50:13.250 067 12497.42 137.88 54599.38 88888.00 2015-03-08 12:50:13.375 067 12497.48 137.88 54599.38 88888.00 2015-03-08 12:50:13.500 067 12497.50 137.90 54599.38 88888.00 2015-03-08 12:50:13.625 067 12497.52 137.90 54599.38 88888.00 2015-03-08 12:50:13.750 067 12497.60 137.88 54599.40 88888.00 2015-03-08 12:50:13.875 067 12497.62 137.88 54599.43 88888.00 2015-03-08 12:50:14.000 067 12497.62 137.88 54599.45 88888.00 2015-03-08 12:50:14.125 067 12497.60 137.90 54599.45 88888.00 2015-03-08 12:50:14.250 067 12497.55 137.93 54599.45 88888.00 2015-03-08 12:50:14.375 067 12497.50 137.97 54599.47 88888.00 2015-03-08 12:50:14.500 067 12497.55 137.97 54599.53 88888.00 2015-03-08 12:50:14.625 067 12497.52 137.93 54599.53 88888.00 2015-03-08 12:50:14.750 067 12497.55 137.95 54599.50 88888.00 2015-03-08 12:50:14.875 067 12497.52 137.95 54599.53 88888.00 2015-03-08 12:50:15.000 067 12497.50 137.93 54599.53 88888.00 2015-03-08 12:50:15.125 067 12497.48 137.93 54599.55 88888.00 2015-03-08 12:50:15.250 067 12497.50 137.93 54599.57 88888.00 2015-03-08 12:50:15.375 067 12497.58 137.97 54599.55 88888.00 2015-03-08 12:50:15.500 067 12497.52 137.97 54599.55 88888.00 2015-03-08 12:50:15.625 067 12497.58 137.95 54599.55 88888.00 2015-03-08 12:50:15.750 067 12497.58 137.95 54599.55 88888.00 2015-03-08 12:50:15.875 067 12497.58 137.93 54599.55 88888.00 2015-03-08 12:50:16.000 067 12497.60 137.90 54599.55 88888.00 2015-03-08 12:50:16.125 067 12497.65 137.90 54599.55 88888.00 2015-03-08 12:50:16.250 067 12497.67 137.90 54599.57 88888.00 2015-03-08 12:50:16.375 067 12497.73 137.95 54599.60 88888.00 2015-03-08 12:50:16.500 067 12497.73 137.95 54599.60 88888.00 2015-03-08 12:50:16.625 067 12497.77 137.95 54599.60 88888.00 2015-03-08 12:50:16.750 067 12497.80 137.97 54599.60 88888.00 2015-03-08 12:50:16.875 067 12497.85 137.95 54599.60 88888.00 2015-03-08 12:50:17.000 067 12497.83 137.93 54599.60 88888.00 2015-03-08 12:50:17.125 067 12497.77 137.95 54599.62 88888.00 2015-03-08 12:50:17.250 067 12497.75 137.95 54599.62 88888.00 2015-03-08 12:50:17.375 067 12497.75 137.95 54599.62 88888.00 2015-03-08 12:50:17.500 067 12497.67 138.00 54599.65 88888.00 2015-03-08 12:50:17.625 067 12497.75 138.03 54599.62 88888.00 2015-03-08 12:50:17.750 067 12497.83 138.00 54599.62 88888.00 2015-03-08 12:50:17.875 067 12497.85 138.03 54599.62 88888.00 2015-03-08 12:50:18.000 067 12497.88 138.03 54599.65 88888.00 2015-03-08 12:50:18.125 067 12497.90 138.07 54599.65 88888.00 2015-03-08 12:50:18.250 067 12497.88 138.05 54599.62 88888.00 2015-03-08 12:50:18.375 067 12497.95 138.07 54599.62 88888.00 2015-03-08 12:50:18.500 067 12497.98 138.07 54599.62 88888.00 2015-03-08 12:50:18.625 067 12498.00 138.05 54599.65 88888.00 2015-03-08 12:50:18.750 067 12498.05 138.05 54599.68 88888.00 2015-03-08 12:50:18.875 067 12498.08 138.07 54599.70 88888.00 2015-03-08 12:50:19.000 067 12498.05 138.07 54599.70 88888.00 2015-03-08 12:50:19.125 067 12498.02 138.07 54599.70 88888.00 2015-03-08 12:50:19.250 067 12498.05 138.07 54599.70 88888.00 2015-03-08 12:50:19.375 067 12498.08 138.10 54599.70 88888.00 2015-03-08 12:50:19.500 067 12498.12 138.10 54599.72 88888.00 2015-03-08 12:50:19.625 067 12498.15 138.12 54599.72 88888.00 2015-03-08 12:50:19.750 067 12498.20 138.12 54599.75 88888.00 2015-03-08 12:50:19.875 067 12498.23 138.12 54599.72 88888.00 2015-03-08 12:50:20.000 067 12498.23 138.12 54599.72 88888.00 2015-03-08 12:50:20.125 067 12498.30 138.15 54599.70 88888.00 2015-03-08 12:50:20.250 067 12498.38 138.15 54599.75 88888.00 2015-03-08 12:50:20.375 067 12498.42 138.20 54599.78 88888.00 2015-03-08 12:50:20.500 067 12498.48 138.20 54599.78 88888.00 2015-03-08 12:50:20.625 067 12498.45 138.20 54599.80 88888.00 2015-03-08 12:50:20.750 067 12498.42 138.20 54599.80 88888.00 2015-03-08 12:50:20.875 067 12498.42 138.25 54599.80 88888.00 2015-03-08 12:50:21.000 067 12498.45 138.20 54599.80 88888.00 2015-03-08 12:50:21.125 067 12498.50 138.22 54599.78 88888.00 2015-03-08 12:50:21.250 067 12498.52 138.22 54599.78 88888.00 2015-03-08 12:50:21.375 067 12498.55 138.25 54599.78 88888.00 2015-03-08 12:50:21.500 067 12498.52 138.30 54599.80 88888.00 2015-03-08 12:50:21.625 067 12498.58 138.30 54599.80 88888.00 2015-03-08 12:50:21.750 067 12498.65 138.35 54599.80 88888.00 2015-03-08 12:50:21.875 067 12498.67 138.38 54599.80 88888.00 2015-03-08 12:50:22.000 067 12498.70 138.38 54599.80 88888.00 2015-03-08 12:50:22.125 067 12498.75 138.43 54599.82 88888.00 2015-03-08 12:50:22.250 067 12498.80 138.45 54599.80 88888.00 2015-03-08 12:50:22.375 067 12498.88 138.47 54599.82 88888.00 2015-03-08 12:50:22.500 067 12498.90 138.47 54599.80 88888.00 2015-03-08 12:50:22.625 067 12498.92 138.50 54599.80 88888.00 2015-03-08 12:50:22.750 067 12498.92 138.55 54599.82 88888.00 2015-03-08 12:50:22.875 067 12498.90 138.57 54599.85 88888.00 2015-03-08 12:50:23.000 067 12498.88 138.57 54599.85 88888.00 2015-03-08 12:50:23.125 067 12498.88 138.60 54599.85 88888.00 2015-03-08 12:50:23.250 067 12498.77 138.65 54599.88 88888.00 2015-03-08 12:50:23.375 067 12498.80 138.68 54599.90 88888.00 2015-03-08 12:50:23.500 067 12498.75 138.70 54599.88 88888.00 2015-03-08 12:50:23.625 067 12498.73 138.68 54599.88 88888.00 2015-03-08 12:50:23.750 067 12498.75 138.70 54599.90 88888.00 2015-03-08 12:50:23.875 067 12498.77 138.72 54599.93 88888.00 2015-03-08 12:50:24.000 067 12498.83 138.72 54599.90 88888.00 2015-03-08 12:50:24.125 067 12498.80 138.75 54599.93 88888.00 2015-03-08 12:50:24.250 067 12498.75 138.72 54599.93 88888.00 2015-03-08 12:50:24.375 067 12498.75 138.72 54599.93 88888.00 2015-03-08 12:50:24.500 067 12498.73 138.72 54599.95 88888.00 2015-03-08 12:50:24.625 067 12498.70 138.72 54599.95 88888.00 2015-03-08 12:50:24.750 067 12498.70 138.70 54599.97 88888.00 2015-03-08 12:50:24.875 067 12498.73 138.70 54599.97 88888.00 2015-03-08 12:50:25.000 067 12498.73 138.68 54599.97 88888.00 2015-03-08 12:50:25.125 067 12498.75 138.65 54600.03 88888.00 2015-03-08 12:50:25.250 067 12498.70 138.65 54600.05 88888.00 2015-03-08 12:50:25.375 067 12498.73 138.62 54600.03 88888.00 2015-03-08 12:50:25.500 067 12498.73 138.62 54600.03 88888.00 2015-03-08 12:50:25.625 067 12498.70 138.55 54600.03 88888.00 2015-03-08 12:50:25.750 067 12498.65 138.53 54600.03 88888.00 2015-03-08 12:50:25.875 067 12498.67 138.53 54600.07 88888.00 2015-03-08 12:50:26.000 067 12498.77 138.53 54600.05 88888.00 2015-03-08 12:50:26.125 067 12498.80 138.47 54600.07 88888.00 2015-03-08 12:50:26.250 067 12498.80 138.47 54600.07 88888.00 2015-03-08 12:50:26.375 067 12498.83 138.47 54600.12 88888.00 2015-03-08 12:50:26.500 067 12498.80 138.45 54600.12 88888.00 2015-03-08 12:50:26.625 067 12498.88 138.43 54600.15 88888.00 2015-03-08 12:50:26.750 067 12498.88 138.43 54600.10 88888.00 2015-03-08 12:50:26.875 067 12498.92 138.43 54600.10 88888.00 2015-03-08 12:50:27.000 067 12498.95 138.45 54600.10 88888.00 2015-03-08 12:50:27.125 067 12498.98 138.43 54600.12 88888.00 2015-03-08 12:50:27.250 067 12499.02 138.43 54600.18 88888.00 2015-03-08 12:50:27.375 067 12499.10 138.45 54600.18 88888.00 2015-03-08 12:50:27.500 067 12499.12 138.47 54600.18 88888.00 2015-03-08 12:50:27.625 067 12499.15 138.47 54600.18 88888.00 2015-03-08 12:50:27.750 067 12499.17 138.47 54600.15 88888.00 2015-03-08 12:50:27.875 067 12499.20 138.50 54600.15 88888.00 2015-03-08 12:50:28.000 067 12499.27 138.47 54600.15 88888.00 2015-03-08 12:50:28.125 067 12499.27 138.47 54600.18 88888.00 2015-03-08 12:50:28.250 067 12499.30 138.47 54600.20 88888.00 2015-03-08 12:50:28.375 067 12499.35 138.47 54600.18 88888.00 2015-03-08 12:50:28.500 067 12499.38 138.50 54600.15 88888.00 2015-03-08 12:50:28.625 067 12499.42 138.53 54600.20 88888.00 2015-03-08 12:50:28.750 067 12499.55 138.55 54600.20 88888.00 2015-03-08 12:50:28.875 067 12499.60 138.57 54600.20 88888.00 2015-03-08 12:50:29.000 067 12499.58 138.60 54600.20 88888.00 2015-03-08 12:50:29.125 067 12499.60 138.62 54600.20 88888.00 2015-03-08 12:50:29.250 067 12499.60 138.62 54600.20 88888.00 2015-03-08 12:50:29.375 067 12499.62 138.60 54600.18 88888.00 2015-03-08 12:50:29.500 067 12499.67 138.65 54600.18 88888.00 2015-03-08 12:50:29.625 067 12499.75 138.70 54600.20 88888.00 2015-03-08 12:50:29.750 067 12499.80 138.72 54600.20 88888.00 2015-03-08 12:50:29.875 067 12499.83 138.72 54600.22 88888.00 2015-03-08 12:50:30.000 067 12499.88 138.75 54600.25 88888.00 2015-03-08 12:50:30.125 067 12499.95 138.78 54600.25 88888.00 2015-03-08 12:50:30.250 067 12499.92 138.80 54600.30 88888.00 2015-03-08 12:50:30.375 067 12499.95 138.82 54600.30 88888.00 2015-03-08 12:50:30.500 067 12500.02 138.82 54600.32 88888.00 2015-03-08 12:50:30.625 067 12499.98 138.82 54600.30 88888.00 2015-03-08 12:50:30.750 067 12499.98 138.82 54600.30 88888.00 2015-03-08 12:50:30.875 067 12500.00 138.82 54600.30 88888.00 2015-03-08 12:50:31.000 067 12500.02 138.80 54600.32 88888.00 2015-03-08 12:50:31.125 067 12500.00 138.80 54600.35 88888.00 2015-03-08 12:50:31.250 067 12500.08 138.82 54600.35 88888.00 2015-03-08 12:50:31.375 067 12500.12 138.82 54600.32 88888.00 2015-03-08 12:50:31.500 067 12500.15 138.85 54600.32 88888.00 2015-03-08 12:50:31.625 067 12500.15 138.85 54600.35 88888.00 2015-03-08 12:50:31.750 067 12500.17 138.82 54600.32 88888.00 2015-03-08 12:50:31.875 067 12500.20 138.80 54600.38 88888.00 2015-03-08 12:50:32.000 067 12500.17 138.82 54600.38 88888.00 2015-03-08 12:50:32.125 067 12500.15 138.82 54600.40 88888.00 2015-03-08 12:50:32.250 067 12500.23 138.82 54600.40 88888.00 2015-03-08 12:50:32.375 067 12500.35 138.82 54600.38 88888.00 2015-03-08 12:50:32.500 067 12500.33 138.80 54600.40 88888.00 2015-03-08 12:50:32.625 067 12500.38 138.82 54600.40 88888.00 2015-03-08 12:50:32.750 067 12500.40 138.82 54600.40 88888.00 2015-03-08 12:50:32.875 067 12500.48 138.80 54600.43 88888.00 2015-03-08 12:50:33.000 067 12500.55 138.80 54600.43 88888.00 2015-03-08 12:50:33.125 067 12500.62 138.80 54600.47 88888.00 2015-03-08 12:50:33.250 067 12500.58 138.78 54600.47 88888.00 2015-03-08 12:50:33.375 067 12500.67 138.78 54600.50 88888.00 2015-03-08 12:50:33.500 067 12500.73 138.78 54600.53 88888.00 2015-03-08 12:50:33.625 067 12500.73 138.78 54600.53 88888.00 2015-03-08 12:50:33.750 067 12500.73 138.78 54600.53 88888.00 2015-03-08 12:50:33.875 067 12500.75 138.78 54600.50 88888.00 2015-03-08 12:50:34.000 067 12500.85 138.75 54600.50 88888.00 2015-03-08 12:50:34.125 067 12500.88 138.78 54600.50 88888.00 2015-03-08 12:50:34.250 067 12500.88 138.80 54600.55 88888.00 2015-03-08 12:50:34.375 067 12500.90 138.82 54600.55 88888.00 2015-03-08 12:50:34.500 067 12500.95 138.82 54600.55 88888.00 2015-03-08 12:50:34.625 067 12501.05 138.82 54600.55 88888.00 2015-03-08 12:50:34.750 067 12501.05 138.82 54600.55 88888.00 2015-03-08 12:50:34.875 067 12501.10 138.82 54600.55 88888.00 2015-03-08 12:50:35.000 067 12501.08 138.82 54600.55 88888.00 2015-03-08 12:50:35.125 067 12501.08 138.80 54600.55 88888.00 2015-03-08 12:50:35.250 067 12501.12 138.80 54600.62 88888.00 2015-03-08 12:50:35.375 067 12501.23 138.85 54600.60 88888.00 2015-03-08 12:50:35.500 067 12501.27 138.82 54600.60 88888.00 2015-03-08 12:50:35.625 067 12501.33 138.82 54600.60 88888.00 2015-03-08 12:50:35.750 067 12501.35 138.88 54600.62 88888.00 2015-03-08 12:50:35.875 067 12501.27 138.88 54600.65 88888.00 2015-03-08 12:50:36.000 067 12501.30 138.85 54600.65 88888.00 2015-03-08 12:50:36.125 067 12501.35 138.88 54600.68 88888.00 2015-03-08 12:50:36.250 067 12501.40 138.88 54600.70 88888.00 2015-03-08 12:50:36.375 067 12501.42 138.90 54600.70 88888.00 2015-03-08 12:50:36.500 067 12501.40 138.95 54600.72 88888.00 2015-03-08 12:50:36.625 067 12501.42 138.95 54600.72 88888.00 2015-03-08 12:50:36.750 067 12501.45 138.95 54600.72 88888.00 2015-03-08 12:50:36.875 067 12501.50 139.00 54600.75 88888.00 2015-03-08 12:50:37.000 067 12501.50 139.00 54600.75 88888.00 2015-03-08 12:50:37.125 067 12501.52 138.95 54600.78 88888.00 2015-03-08 12:50:37.250 067 12501.55 138.97 54600.80 88888.00 2015-03-08 12:50:37.375 067 12501.62 139.03 54600.82 88888.00 2015-03-08 12:50:37.500 067 12501.62 139.05 54600.82 88888.00 2015-03-08 12:50:37.625 067 12501.58 139.03 54600.82 88888.00 2015-03-08 12:50:37.750 067 12501.60 139.00 54600.80 88888.00 2015-03-08 12:50:37.875 067 12501.60 138.97 54600.80 88888.00 2015-03-08 12:50:38.000 067 12501.62 138.97 54600.80 88888.00 2015-03-08 12:50:38.125 067 12501.62 138.97 54600.85 88888.00 2015-03-08 12:50:38.250 067 12501.65 139.00 54600.88 88888.00 2015-03-08 12:50:38.375 067 12501.67 139.03 54600.90 88888.00 2015-03-08 12:50:38.500 067 12501.62 139.03 54600.88 88888.00 2015-03-08 12:50:38.625 067 12501.65 139.00 54600.88 88888.00 2015-03-08 12:50:38.750 067 12501.65 139.00 54600.88 88888.00 2015-03-08 12:50:38.875 067 12501.67 139.00 54600.85 88888.00 2015-03-08 12:50:39.000 067 12501.73 139.03 54600.88 88888.00 2015-03-08 12:50:39.125 067 12501.73 139.03 54600.88 88888.00 2015-03-08 12:50:39.250 067 12501.75 139.00 54600.90 88888.00 2015-03-08 12:50:39.375 067 12501.77 139.00 54600.90 88888.00 2015-03-08 12:50:39.500 067 12501.80 139.00 54600.93 88888.00 2015-03-08 12:50:39.625 067 12501.75 138.97 54600.93 88888.00 2015-03-08 12:50:39.750 067 12501.75 138.97 54600.93 88888.00 2015-03-08 12:50:39.875 067 12501.75 139.00 54600.97 88888.00 2015-03-08 12:50:40.000 067 12501.88 139.00 54601.00 88888.00 2015-03-08 12:50:40.125 067 12501.88 139.00 54601.00 88888.00 2015-03-08 12:50:40.250 067 12501.85 139.00 54601.00 88888.00 2015-03-08 12:50:40.375 067 12501.98 139.05 54601.03 88888.00 2015-03-08 12:50:40.500 067 12501.95 139.05 54601.00 88888.00 2015-03-08 12:50:40.625 067 12501.83 139.05 54601.03 88888.00 2015-03-08 12:50:40.750 067 12501.85 139.07 54601.05 88888.00 2015-03-08 12:50:40.875 067 12501.95 139.12 54601.05 88888.00 2015-03-08 12:50:41.000 067 12501.98 139.15 54601.05 88888.00 2015-03-08 12:50:41.125 067 12502.00 139.15 54601.07 88888.00 2015-03-08 12:50:41.250 067 12502.08 139.18 54601.07 88888.00 2015-03-08 12:50:41.375 067 12502.17 139.20 54601.05 88888.00 2015-03-08 12:50:41.500 067 12502.20 139.20 54601.07 88888.00 2015-03-08 12:50:41.625 067 12502.20 139.22 54601.07 88888.00 2015-03-08 12:50:41.750 067 12502.27 139.25 54601.12 88888.00 2015-03-08 12:50:41.875 067 12502.33 139.28 54601.12 88888.00 2015-03-08 12:50:42.000 067 12502.33 139.30 54601.10 88888.00 2015-03-08 12:50:42.125 067 12502.38 139.30 54601.12 88888.00 2015-03-08 12:50:42.250 067 12502.38 139.30 54601.12 88888.00 2015-03-08 12:50:42.375 067 12502.38 139.38 54601.10 88888.00 2015-03-08 12:50:42.500 067 12502.40 139.43 54601.12 88888.00 2015-03-08 12:50:42.625 067 12502.50 139.47 54601.15 88888.00 2015-03-08 12:50:42.750 067 12502.50 139.43 54601.18 88888.00 2015-03-08 12:50:42.875 067 12502.45 139.45 54601.18 88888.00 2015-03-08 12:50:43.000 067 12502.45 139.50 54601.18 88888.00 2015-03-08 12:50:43.125 067 12502.52 139.55 54601.20 88888.00 2015-03-08 12:50:43.250 067 12502.55 139.53 54601.22 88888.00 2015-03-08 12:50:43.375 067 12502.55 139.55 54601.25 88888.00 2015-03-08 12:50:43.500 067 12502.62 139.55 54601.22 88888.00 2015-03-08 12:50:43.625 067 12502.62 139.57 54601.22 88888.00 2015-03-08 12:50:43.750 067 12502.60 139.60 54601.25 88888.00 2015-03-08 12:50:43.875 067 12502.60 139.60 54601.25 88888.00 2015-03-08 12:50:44.000 067 12502.65 139.62 54601.25 88888.00 2015-03-08 12:50:44.125 067 12502.67 139.65 54601.28 88888.00 2015-03-08 12:50:44.250 067 12502.65 139.68 54601.25 88888.00 2015-03-08 12:50:44.375 067 12502.70 139.68 54601.28 88888.00 2015-03-08 12:50:44.500 067 12502.80 139.70 54601.30 88888.00 2015-03-08 12:50:44.625 067 12502.80 139.68 54601.30 88888.00 2015-03-08 12:50:44.750 067 12502.83 139.70 54601.32 88888.00 2015-03-08 12:50:44.875 067 12502.83 139.72 54601.32 88888.00 2015-03-08 12:50:45.000 067 12502.85 139.68 54601.32 88888.00 2015-03-08 12:50:45.125 067 12502.90 139.70 54601.35 88888.00 2015-03-08 12:50:45.250 067 12502.85 139.72 54601.38 88888.00 2015-03-08 12:50:45.375 067 12502.90 139.72 54601.38 88888.00 2015-03-08 12:50:45.500 067 12502.92 139.72 54601.38 88888.00 2015-03-08 12:50:45.625 067 12502.98 139.75 54601.43 88888.00 2015-03-08 12:50:45.750 067 12502.98 139.75 54601.43 88888.00 2015-03-08 12:50:45.875 067 12502.95 139.75 54601.40 88888.00 2015-03-08 12:50:46.000 067 12502.98 139.78 54601.43 88888.00 2015-03-08 12:50:46.125 067 12503.05 139.78 54601.47 88888.00 2015-03-08 12:50:46.250 067 12503.12 139.80 54601.47 88888.00 2015-03-08 12:50:46.375 067 12503.17 139.82 54601.47 88888.00 2015-03-08 12:50:46.500 067 12503.17 139.85 54601.47 88888.00 2015-03-08 12:50:46.625 067 12503.12 139.82 54601.45 88888.00 2015-03-08 12:50:46.750 067 12503.15 139.85 54601.47 88888.00 2015-03-08 12:50:46.875 067 12503.20 139.85 54601.53 88888.00 2015-03-08 12:50:47.000 067 12503.23 139.88 54601.53 88888.00 2015-03-08 12:50:47.125 067 12503.25 139.90 54601.53 88888.00 2015-03-08 12:50:47.250 067 12503.27 139.88 54601.53 88888.00 2015-03-08 12:50:47.375 067 12503.30 139.90 54601.53 88888.00 2015-03-08 12:50:47.500 067 12503.33 139.90 54601.57 88888.00 2015-03-08 12:50:47.625 067 12503.45 139.95 54601.57 88888.00 2015-03-08 12:50:47.750 067 12503.52 139.97 54601.55 88888.00 2015-03-08 12:50:47.875 067 12503.55 139.97 54601.55 88888.00 2015-03-08 12:50:48.000 067 12503.52 139.95 54601.55 88888.00 2015-03-08 12:50:48.125 067 12503.50 139.97 54601.60 88888.00 2015-03-08 12:50:48.250 067 12503.58 139.97 54601.60 88888.00 2015-03-08 12:50:48.375 067 12503.70 139.97 54601.60 88888.00 2015-03-08 12:50:48.500 067 12503.77 140.00 54601.62 88888.00 2015-03-08 12:50:48.625 067 12503.77 140.00 54601.62 88888.00 2015-03-08 12:50:48.750 067 12503.80 140.03 54601.65 88888.00 2015-03-08 12:50:48.875 067 12503.85 140.05 54601.65 88888.00 2015-03-08 12:50:49.000 067 12503.95 140.07 54601.68 88888.00 2015-03-08 12:50:49.125 067 12504.02 140.12 54601.68 88888.00 2015-03-08 12:50:49.250 067 12504.05 140.18 54601.70 88888.00 2015-03-08 12:50:49.375 067 12504.05 140.18 54601.70 88888.00 2015-03-08 12:50:49.500 067 12504.08 140.22 54601.70 88888.00 2015-03-08 12:50:49.625 067 12504.10 140.25 54601.72 88888.00 2015-03-08 12:50:49.750 067 12504.12 140.25 54601.72 88888.00 2015-03-08 12:50:49.875 067 12504.20 140.30 54601.72 88888.00 2015-03-08 12:50:50.000 067 12504.27 140.32 54601.72 88888.00 2015-03-08 12:50:50.125 067 12504.27 140.35 54601.72 88888.00 2015-03-08 12:50:50.250 067 12504.27 140.40 54601.78 88888.00 2015-03-08 12:50:50.375 067 12504.33 140.43 54601.78 88888.00 2015-03-08 12:50:50.500 067 12504.38 140.45 54601.78 88888.00 2015-03-08 12:50:50.625 067 12504.42 140.47 54601.80 88888.00 2015-03-08 12:50:50.750 067 12504.40 140.53 54601.80 88888.00 2015-03-08 12:50:50.875 067 12504.45 140.55 54601.80 88888.00 2015-03-08 12:50:51.000 067 12504.48 140.55 54601.80 88888.00 2015-03-08 12:50:51.125 067 12504.52 140.62 54601.82 88888.00 2015-03-08 12:50:51.250 067 12504.55 140.62 54601.85 88888.00 2015-03-08 12:50:51.375 067 12504.65 140.70 54601.85 88888.00 2015-03-08 12:50:51.500 067 12504.62 140.75 54601.85 88888.00 2015-03-08 12:50:51.625 067 12504.60 140.75 54601.85 88888.00 2015-03-08 12:50:51.750 067 12504.58 140.78 54601.85 88888.00 2015-03-08 12:50:51.875 067 12504.70 140.78 54601.88 88888.00 2015-03-08 12:50:52.000 067 12504.77 140.80 54601.85 88888.00 2015-03-08 12:50:52.125 067 12504.77 140.82 54601.85 88888.00 2015-03-08 12:50:52.250 067 12504.73 140.82 54601.90 88888.00 2015-03-08 12:50:52.375 067 12504.75 140.85 54601.93 88888.00 2015-03-08 12:50:52.500 067 12504.70 140.88 54601.95 88888.00 2015-03-08 12:50:52.625 067 12504.73 140.88 54601.95 88888.00 2015-03-08 12:50:52.750 067 12504.75 140.90 54601.95 88888.00 2015-03-08 12:50:52.875 067 12504.80 140.88 54601.95 88888.00 2015-03-08 12:50:53.000 067 12504.80 140.88 54601.97 88888.00 2015-03-08 12:50:53.125 067 12504.85 140.88 54602.03 88888.00 2015-03-08 12:50:53.250 067 12504.85 140.88 54602.03 88888.00 2015-03-08 12:50:53.375 067 12504.88 140.90 54602.05 88888.00 2015-03-08 12:50:53.500 067 12504.88 140.90 54602.07 88888.00 2015-03-08 12:50:53.625 067 12504.95 140.90 54602.05 88888.00 2015-03-08 12:50:53.750 067 12505.05 140.90 54602.05 88888.00 2015-03-08 12:50:53.875 067 12505.08 140.90 54602.07 88888.00 2015-03-08 12:50:54.000 067 12505.08 140.90 54602.07 88888.00 2015-03-08 12:50:54.125 067 12505.10 140.90 54602.12 88888.00 2015-03-08 12:50:54.250 067 12505.20 140.90 54602.15 88888.00 2015-03-08 12:50:54.375 067 12505.30 140.95 54602.15 88888.00 2015-03-08 12:50:54.500 067 12505.30 140.90 54602.15 88888.00 2015-03-08 12:50:54.625 067 12505.27 140.93 54602.12 88888.00 2015-03-08 12:50:54.750 067 12505.30 140.95 54602.18 88888.00 2015-03-08 12:50:54.875 067 12505.30 140.93 54602.18 88888.00 2015-03-08 12:50:55.000 067 12505.30 140.95 54602.20 88888.00 2015-03-08 12:50:55.125 067 12505.40 140.97 54602.22 88888.00 2015-03-08 12:50:55.250 067 12505.52 140.95 54602.25 88888.00 2015-03-08 12:50:55.375 067 12505.58 140.95 54602.22 88888.00 2015-03-08 12:50:55.500 067 12505.58 140.95 54602.25 88888.00 2015-03-08 12:50:55.625 067 12505.60 140.97 54602.28 88888.00 2015-03-08 12:50:55.750 067 12505.67 140.97 54602.32 88888.00 2015-03-08 12:50:55.875 067 12505.77 141.00 54602.32 88888.00 2015-03-08 12:50:56.000 067 12505.83 141.00 54602.35 88888.00 2015-03-08 12:50:56.125 067 12505.90 141.00 54602.38 88888.00 2015-03-08 12:50:56.250 067 12505.98 141.00 54602.38 88888.00 2015-03-08 12:50:56.375 067 12505.98 141.03 54602.38 88888.00 2015-03-08 12:50:56.500 067 12505.90 141.00 54602.38 88888.00 2015-03-08 12:50:56.625 067 12505.83 141.03 54602.35 88888.00 2015-03-08 12:50:56.750 067 12505.90 141.05 54602.40 88888.00 2015-03-08 12:50:56.875 067 12506.00 141.10 54602.43 88888.00 2015-03-08 12:50:57.000 067 12506.05 141.10 54602.45 88888.00 2015-03-08 12:50:57.125 067 12506.10 141.07 54602.45 88888.00 2015-03-08 12:50:57.250 067 12506.08 141.07 54602.47 88888.00 2015-03-08 12:50:57.375 067 12506.15 141.10 54602.47 88888.00 2015-03-08 12:50:57.500 067 12506.15 141.12 54602.50 88888.00 2015-03-08 12:50:57.625 067 12506.10 141.12 54602.50 88888.00 2015-03-08 12:50:57.750 067 12506.12 141.15 54602.50 88888.00 2015-03-08 12:50:57.875 067 12506.17 141.18 54602.50 88888.00 2015-03-08 12:50:58.000 067 12506.17 141.15 54602.50 88888.00 2015-03-08 12:50:58.125 067 12506.17 141.18 54602.55 88888.00 2015-03-08 12:50:58.250 067 12506.27 141.18 54602.57 88888.00 2015-03-08 12:50:58.375 067 12506.33 141.20 54602.60 88888.00 2015-03-08 12:50:58.500 067 12506.33 141.20 54602.60 88888.00 2015-03-08 12:50:58.625 067 12506.40 141.20 54602.57 88888.00 2015-03-08 12:50:58.750 067 12506.48 141.20 54602.57 88888.00 2015-03-08 12:50:58.875 067 12506.50 141.20 54602.60 88888.00 2015-03-08 12:50:59.000 067 12506.52 141.20 54602.60 88888.00 2015-03-08 12:50:59.125 067 12506.50 141.22 54602.60 88888.00 2015-03-08 12:50:59.250 067 12506.52 141.22 54602.65 88888.00 2015-03-08 12:50:59.375 067 12506.62 141.22 54602.68 88888.00 2015-03-08 12:50:59.500 067 12506.65 141.18 54602.70 88888.00 2015-03-08 12:50:59.625 067 12506.60 141.22 54602.72 88888.00 2015-03-08 12:50:59.750 067 12506.60 141.22 54602.72 88888.00 2015-03-08 12:50:59.875 067 12506.70 141.25 54602.70 88888.00 2015-03-08 12:51:00.000 067 12506.75 141.25 54602.75 88888.00 2015-03-08 12:51:00.125 067 12506.77 141.22 54602.78 88888.00 2015-03-08 12:51:00.250 067 12506.73 141.18 54602.80 88888.00 2015-03-08 12:51:00.375 067 12506.75 141.22 54602.80 88888.00 2015-03-08 12:51:00.500 067 12506.73 141.25 54602.82 88888.00 2015-03-08 12:51:00.625 067 12506.73 141.22 54602.82 88888.00 2015-03-08 12:51:00.750 067 12506.73 141.22 54602.80 88888.00 2015-03-08 12:51:00.875 067 12506.75 141.28 54602.82 88888.00 2015-03-08 12:51:01.000 067 12506.77 141.30 54602.88 88888.00 2015-03-08 12:51:01.125 067 12506.90 141.32 54602.90 88888.00 2015-03-08 12:51:01.250 067 12506.88 141.28 54602.90 88888.00 2015-03-08 12:51:01.375 067 12506.88 141.32 54602.90 88888.00 2015-03-08 12:51:01.500 067 12506.88 141.32 54602.95 88888.00 2015-03-08 12:51:01.625 067 12506.85 141.30 54602.95 88888.00 2015-03-08 12:51:01.750 067 12506.85 141.32 54602.97 88888.00 2015-03-08 12:51:01.875 067 12506.92 141.32 54603.00 88888.00 2015-03-08 12:51:02.000 067 12507.00 141.35 54603.00 88888.00 2015-03-08 12:51:02.125 067 12507.00 141.32 54603.00 88888.00 2015-03-08 12:51:02.250 067 12507.00 141.32 54603.05 88888.00 2015-03-08 12:51:02.375 067 12507.00 141.35 54603.07 88888.00 2015-03-08 12:51:02.500 067 12507.02 141.35 54603.07 88888.00 2015-03-08 12:51:02.625 067 12507.05 141.35 54603.07 88888.00 2015-03-08 12:51:02.750 067 12507.12 141.38 54603.10 88888.00 2015-03-08 12:51:02.875 067 12507.12 141.38 54603.12 88888.00 2015-03-08 12:51:03.000 067 12507.17 141.38 54603.15 88888.00 2015-03-08 12:51:03.125 067 12507.17 141.35 54603.18 88888.00 2015-03-08 12:51:03.250 067 12507.17 141.32 54603.20 88888.00 2015-03-08 12:51:03.375 067 12507.23 141.32 54603.15 88888.00 2015-03-08 12:51:03.500 067 12507.20 141.35 54603.18 88888.00 2015-03-08 12:51:03.625 067 12507.25 141.38 54603.20 88888.00 2015-03-08 12:51:03.750 067 12507.30 141.38 54603.25 88888.00 2015-03-08 12:51:03.875 067 12507.30 141.38 54603.25 88888.00 2015-03-08 12:51:04.000 067 12507.30 141.35 54603.28 88888.00 2015-03-08 12:51:04.125 067 12507.30 141.38 54603.32 88888.00 2015-03-08 12:51:04.250 067 12507.25 141.38 54603.30 88888.00 2015-03-08 12:51:04.375 067 12507.27 141.35 54603.32 88888.00 2015-03-08 12:51:04.500 067 12507.33 141.35 54603.32 88888.00 2015-03-08 12:51:04.625 067 12507.40 141.35 54603.35 88888.00 2015-03-08 12:51:04.750 067 12507.42 141.35 54603.38 88888.00 2015-03-08 12:51:04.875 067 12507.40 141.40 54603.40 88888.00 2015-03-08 12:51:05.000 067 12507.38 141.38 54603.40 88888.00 2015-03-08 12:51:05.125 067 12507.35 141.38 54603.40 88888.00 2015-03-08 12:51:05.250 067 12507.35 141.35 54603.45 88888.00 2015-03-08 12:51:05.375 067 12507.42 141.35 54603.47 88888.00 2015-03-08 12:51:05.500 067 12507.45 141.32 54603.50 88888.00 2015-03-08 12:51:05.625 067 12507.48 141.35 54603.50 88888.00 2015-03-08 12:51:05.750 067 12507.48 141.35 54603.55 88888.00 2015-03-08 12:51:05.875 067 12507.48 141.32 54603.57 88888.00 2015-03-08 12:51:06.000 067 12507.55 141.32 54603.55 88888.00 2015-03-08 12:51:06.125 067 12507.58 141.30 54603.57 88888.00 2015-03-08 12:51:06.250 067 12507.55 141.32 54603.57 88888.00 2015-03-08 12:51:06.375 067 12507.55 141.32 54603.62 88888.00 2015-03-08 12:51:06.500 067 12507.58 141.35 54603.62 88888.00 2015-03-08 12:51:06.625 067 12507.58 141.35 54603.68 88888.00 2015-03-08 12:51:06.750 067 12507.55 141.35 54603.70 88888.00 2015-03-08 12:51:06.875 067 12507.52 141.32 54603.70 88888.00 2015-03-08 12:51:07.000 067 12507.55 141.32 54603.70 88888.00 2015-03-08 12:51:07.125 067 12507.62 141.35 54603.72 88888.00 2015-03-08 12:51:07.250 067 12507.62 141.32 54603.78 88888.00 2015-03-08 12:51:07.375 067 12507.67 141.35 54603.82 88888.00 2015-03-08 12:51:07.500 067 12507.73 141.38 54603.85 88888.00 2015-03-08 12:51:07.625 067 12507.73 141.35 54603.80 88888.00 2015-03-08 12:51:07.750 067 12507.67 141.38 54603.85 88888.00 2015-03-08 12:51:07.875 067 12507.70 141.35 54603.85 88888.00 2015-03-08 12:51:08.000 067 12507.73 141.35 54603.82 88888.00 2015-03-08 12:51:08.125 067 12507.73 141.38 54603.85 88888.00 2015-03-08 12:51:08.250 067 12507.70 141.38 54603.85 88888.00 2015-03-08 12:51:08.375 067 12507.80 141.40 54603.88 88888.00 2015-03-08 12:51:08.500 067 12507.80 141.43 54603.90 88888.00 2015-03-08 12:51:08.625 067 12507.80 141.47 54603.90 88888.00 2015-03-08 12:51:08.750 067 12507.75 141.45 54603.93 88888.00 2015-03-08 12:51:08.875 067 12507.77 141.45 54603.93 88888.00 2015-03-08 12:51:09.000 067 12507.85 141.47 54603.93 88888.00 2015-03-08 12:51:09.125 067 12507.92 141.50 54603.95 88888.00 2015-03-08 12:51:09.250 067 12507.92 141.50 54603.97 88888.00 2015-03-08 12:51:09.375 067 12507.92 141.53 54603.95 88888.00 2015-03-08 12:51:09.500 067 12507.90 141.55 54603.97 88888.00 2015-03-08 12:51:09.625 067 12507.95 141.57 54603.97 88888.00 2015-03-08 12:51:09.750 067 12507.98 141.60 54604.00 88888.00 2015-03-08 12:51:09.875 067 12508.00 141.62 54604.00 88888.00 2015-03-08 12:51:10.000 067 12508.05 141.65 54604.00 88888.00 2015-03-08 12:51:10.125 067 12508.05 141.68 54604.03 88888.00 2015-03-08 12:51:10.250 067 12508.08 141.72 54604.03 88888.00 2015-03-08 12:51:10.375 067 12508.08 141.75 54604.07 88888.00 2015-03-08 12:51:10.500 067 12508.12 141.75 54604.07 88888.00 2015-03-08 12:51:10.625 067 12508.10 141.80 54604.07 88888.00 2015-03-08 12:51:10.750 067 12508.15 141.80 54604.07 88888.00 2015-03-08 12:51:10.875 067 12508.20 141.82 54604.12 88888.00 2015-03-08 12:51:11.000 067 12508.25 141.82 54604.12 88888.00 2015-03-08 12:51:11.125 067 12508.30 141.85 54604.15 88888.00 2015-03-08 12:51:11.250 067 12508.27 141.85 54604.18 88888.00 2015-03-08 12:51:11.375 067 12508.35 141.90 54604.22 88888.00 2015-03-08 12:51:11.500 067 12508.33 141.90 54604.22 88888.00 2015-03-08 12:51:11.625 067 12508.30 141.88 54604.22 88888.00 2015-03-08 12:51:11.750 067 12508.30 141.90 54604.25 88888.00 2015-03-08 12:51:11.875 067 12508.27 141.90 54604.28 88888.00 2015-03-08 12:51:12.000 067 12508.25 141.88 54604.25 88888.00 2015-03-08 12:51:12.125 067 12508.25 141.88 54604.28 88888.00 2015-03-08 12:51:12.250 067 12508.20 141.85 54604.28 88888.00 2015-03-08 12:51:12.375 067 12508.17 141.82 54604.28 88888.00 2015-03-08 12:51:12.500 067 12508.25 141.82 54604.30 88888.00 2015-03-08 12:51:12.625 067 12508.35 141.85 54604.35 88888.00 2015-03-08 12:51:12.750 067 12508.40 141.88 54604.38 88888.00 2015-03-08 12:51:12.875 067 12508.48 141.90 54604.40 88888.00 2015-03-08 12:51:13.000 067 12508.48 141.85 54604.43 88888.00 2015-03-08 12:51:13.125 067 12508.55 141.82 54604.45 88888.00 2015-03-08 12:51:13.250 067 12508.52 141.82 54604.45 88888.00 2015-03-08 12:51:13.375 067 12508.50 141.82 54604.47 88888.00 2015-03-08 12:51:13.500 067 12508.50 141.85 54604.47 88888.00 2015-03-08 12:51:13.625 067 12508.52 141.90 54604.50 88888.00 2015-03-08 12:51:13.750 067 12508.55 141.90 54604.55 88888.00 2015-03-08 12:51:13.875 067 12508.50 141.88 54604.50 88888.00 2015-03-08 12:51:14.000 067 12508.55 141.88 54604.50 88888.00 2015-03-08 12:51:14.125 067 12508.62 141.90 54604.55 88888.00 2015-03-08 12:51:14.250 067 12508.58 141.85 54604.55 88888.00 2015-03-08 12:51:14.375 067 12508.60 141.85 54604.57 88888.00 2015-03-08 12:51:14.500 067 12508.62 141.88 54604.60 88888.00 2015-03-08 12:51:14.625 067 12508.62 141.93 54604.62 88888.00 2015-03-08 12:51:14.750 067 12508.62 141.95 54604.65 88888.00 2015-03-08 12:51:14.875 067 12508.70 141.93 54604.62 88888.00 2015-03-08 12:51:15.000 067 12508.75 141.93 54604.65 88888.00 2015-03-08 12:51:15.125 067 12508.75 141.90 54604.65 88888.00 2015-03-08 12:51:15.250 067 12508.73 141.93 54604.68 88888.00 2015-03-08 12:51:15.375 067 12508.80 141.90 54604.70 88888.00 2015-03-08 12:51:15.500 067 12508.85 141.90 54604.70 88888.00 2015-03-08 12:51:15.625 067 12508.85 141.93 54604.72 88888.00 2015-03-08 12:51:15.750 067 12508.90 141.93 54604.75 88888.00 2015-03-08 12:51:15.875 067 12508.88 141.95 54604.72 88888.00 2015-03-08 12:51:16.000 067 12508.90 141.93 54604.75 88888.00 2015-03-08 12:51:16.125 067 12508.98 141.95 54604.78 88888.00 2015-03-08 12:51:16.250 067 12509.02 141.95 54604.80 88888.00 2015-03-08 12:51:16.375 067 12509.00 141.93 54604.80 88888.00 2015-03-08 12:51:16.500 067 12509.00 141.97 54604.82 88888.00 2015-03-08 12:51:16.625 067 12509.05 141.95 54604.82 88888.00 2015-03-08 12:51:16.750 067 12509.12 141.97 54604.88 88888.00 2015-03-08 12:51:16.875 067 12509.20 142.00 54604.90 88888.00 2015-03-08 12:51:17.000 067 12509.17 141.95 54604.88 88888.00 2015-03-08 12:51:17.125 067 12509.12 141.93 54604.90 88888.00 2015-03-08 12:51:17.250 067 12509.15 141.93 54604.95 88888.00 2015-03-08 12:51:17.375 067 12509.33 141.95 54604.95 88888.00 2015-03-08 12:51:17.500 067 12509.35 141.93 54604.95 88888.00 2015-03-08 12:51:17.625 067 12509.27 141.93 54604.97 88888.00 2015-03-08 12:51:17.750 067 12509.25 141.90 54604.97 88888.00 2015-03-08 12:51:17.875 067 12509.27 141.85 54605.03 88888.00 2015-03-08 12:51:18.000 067 12509.33 141.88 54604.97 88888.00 2015-03-08 12:51:18.125 067 12509.38 141.88 54605.05 88888.00 2015-03-08 12:51:18.250 067 12509.38 141.85 54605.10 88888.00 2015-03-08 12:51:18.375 067 12509.48 141.85 54605.07 88888.00 2015-03-08 12:51:18.500 067 12509.55 141.82 54605.10 88888.00 2015-03-08 12:51:18.625 067 12509.58 141.82 54605.12 88888.00 2015-03-08 12:51:18.750 067 12509.58 141.78 54605.10 88888.00 2015-03-08 12:51:18.875 067 12509.60 141.80 54605.10 88888.00 2015-03-08 12:51:19.000 067 12509.65 141.80 54605.12 88888.00 2015-03-08 12:51:19.125 067 12509.65 141.80 54605.15 88888.00 2015-03-08 12:51:19.250 067 12509.65 141.75 54605.20 88888.00 2015-03-08 12:51:19.375 067 12509.67 141.75 54605.20 88888.00 2015-03-08 12:51:19.500 067 12509.67 141.75 54605.18 88888.00 2015-03-08 12:51:19.625 067 12509.70 141.80 54605.22 88888.00 2015-03-08 12:51:19.750 067 12509.73 141.80 54605.22 88888.00 2015-03-08 12:51:19.875 067 12509.83 141.78 54605.25 88888.00 2015-03-08 12:51:20.000 067 12509.95 141.78 54605.25 88888.00 2015-03-08 12:51:20.125 067 12510.00 141.82 54605.25 88888.00 2015-03-08 12:51:20.250 067 12509.92 141.85 54605.30 88888.00 2015-03-08 12:51:20.375 067 12509.83 141.82 54605.30 88888.00 2015-03-08 12:51:20.500 067 12509.85 141.85 54605.32 88888.00 2015-03-08 12:51:20.625 067 12509.90 141.85 54605.32 88888.00 2015-03-08 12:51:20.750 067 12509.95 141.85 54605.32 88888.00 2015-03-08 12:51:20.875 067 12509.98 141.85 54605.32 88888.00 2015-03-08 12:51:21.000 067 12510.05 141.90 54605.32 88888.00 2015-03-08 12:51:21.125 067 12510.02 141.95 54605.38 88888.00 2015-03-08 12:51:21.250 067 12510.05 141.93 54605.43 88888.00 2015-03-08 12:51:21.375 067 12510.10 141.97 54605.43 88888.00 2015-03-08 12:51:21.500 067 12510.15 141.95 54605.45 88888.00 2015-03-08 12:51:21.625 067 12510.20 141.95 54605.45 88888.00 2015-03-08 12:51:21.750 067 12510.15 141.95 54605.45 88888.00 2015-03-08 12:51:21.875 067 12510.17 142.00 54605.45 88888.00 2015-03-08 12:51:22.000 067 12510.15 142.03 54605.43 88888.00 2015-03-08 12:51:22.125 067 12510.17 142.03 54605.45 88888.00 2015-03-08 12:51:22.250 067 12510.15 142.05 54605.50 88888.00 2015-03-08 12:51:22.375 067 12510.20 142.12 54605.50 88888.00 2015-03-08 12:51:22.500 067 12510.27 142.15 54605.53 88888.00 2015-03-08 12:51:22.625 067 12510.30 142.20 54605.53 88888.00 2015-03-08 12:51:22.750 067 12510.30 142.20 54605.53 88888.00 2015-03-08 12:51:22.875 067 12510.25 142.22 54605.53 88888.00 2015-03-08 12:51:23.000 067 12510.20 142.25 54605.53 88888.00 2015-03-08 12:51:23.125 067 12510.23 142.30 54605.53 88888.00 2015-03-08 12:51:23.250 067 12510.27 142.32 54605.57 88888.00 2015-03-08 12:51:23.375 067 12510.38 142.35 54605.60 88888.00 2015-03-08 12:51:23.500 067 12510.38 142.38 54605.60 88888.00 2015-03-08 12:51:23.625 067 12510.40 142.40 54605.60 88888.00 2015-03-08 12:51:23.750 067 12510.38 142.45 54605.60 88888.00 2015-03-08 12:51:23.875 067 12510.42 142.47 54605.60 88888.00 2015-03-08 12:51:24.000 067 12510.48 142.50 54605.65 88888.00 2015-03-08 12:51:24.125 067 12510.40 142.55 54605.68 88888.00 2015-03-08 12:51:24.250 067 12510.42 142.57 54605.70 88888.00 2015-03-08 12:51:24.375 067 12510.48 142.57 54605.70 88888.00 2015-03-08 12:51:24.500 067 12510.50 142.57 54605.70 88888.00 2015-03-08 12:51:24.625 067 12510.48 142.62 54605.70 88888.00 2015-03-08 12:51:24.750 067 12510.50 142.65 54605.75 88888.00 2015-03-08 12:51:24.875 067 12510.60 142.72 54605.75 88888.00 2015-03-08 12:51:25.000 067 12510.58 142.75 54605.78 88888.00 2015-03-08 12:51:25.125 067 12510.50 142.78 54605.80 88888.00 2015-03-08 12:51:25.250 067 12510.55 142.82 54605.78 88888.00 2015-03-08 12:51:25.375 067 12510.65 142.85 54605.80 88888.00 2015-03-08 12:51:25.500 067 12510.60 142.82 54605.80 88888.00 2015-03-08 12:51:25.625 067 12510.60 142.82 54605.82 88888.00 2015-03-08 12:51:25.750 067 12510.62 142.85 54605.80 88888.00 2015-03-08 12:51:25.875 067 12510.65 142.90 54605.82 88888.00 2015-03-08 12:51:26.000 067 12510.67 142.93 54605.85 88888.00 2015-03-08 12:51:26.125 067 12510.65 142.97 54605.88 88888.00 2015-03-08 12:51:26.250 067 12510.58 142.95 54605.93 88888.00 2015-03-08 12:51:26.375 067 12510.65 143.00 54605.93 88888.00 2015-03-08 12:51:26.500 067 12510.67 143.00 54605.93 88888.00 2015-03-08 12:51:26.625 067 12510.67 143.03 54605.97 88888.00 2015-03-08 12:51:26.750 067 12510.65 143.05 54605.97 88888.00 2015-03-08 12:51:26.875 067 12510.65 143.05 54605.97 88888.00 2015-03-08 12:51:27.000 067 12510.70 143.07 54606.00 88888.00 2015-03-08 12:51:27.125 067 12510.75 143.07 54606.05 88888.00 2015-03-08 12:51:27.250 067 12510.73 143.07 54606.07 88888.00 2015-03-08 12:51:27.375 067 12510.70 143.07 54606.07 88888.00 2015-03-08 12:51:27.500 067 12510.70 143.07 54606.07 88888.00 2015-03-08 12:51:27.625 067 12510.80 143.07 54606.07 88888.00 2015-03-08 12:51:27.750 067 12510.83 143.10 54606.07 88888.00 2015-03-08 12:51:27.875 067 12510.80 143.10 54606.07 88888.00 2015-03-08 12:51:28.000 067 12510.85 143.07 54606.12 88888.00 2015-03-08 12:51:28.125 067 12510.85 143.10 54606.15 88888.00 2015-03-08 12:51:28.250 067 12510.80 143.07 54606.18 88888.00 2015-03-08 12:51:28.375 067 12510.83 143.07 54606.18 88888.00 2015-03-08 12:51:28.500 067 12510.92 143.10 54606.22 88888.00 2015-03-08 12:51:28.625 067 12510.98 143.12 54606.25 88888.00 2015-03-08 12:51:28.750 067 12511.08 143.12 54606.25 88888.00 2015-03-08 12:51:28.875 067 12511.12 143.12 54606.28 88888.00 2015-03-08 12:51:29.000 067 12511.05 143.10 54606.28 88888.00 2015-03-08 12:51:29.125 067 12511.08 143.12 54606.30 88888.00 2015-03-08 12:51:29.250 067 12511.08 143.05 54606.30 88888.00 2015-03-08 12:51:29.375 067 12511.10 143.10 54606.30 88888.00 2015-03-08 12:51:29.500 067 12511.08 143.15 54606.35 88888.00 2015-03-08 12:51:29.625 067 12511.12 143.12 54606.38 88888.00 2015-03-08 12:51:29.750 067 12511.17 143.12 54606.38 88888.00 2015-03-08 12:51:29.875 067 12511.15 143.12 54606.38 88888.00 2015-03-08 12:51:30.000 067 12511.25 143.15 54606.40 88888.00 2015-03-08 12:51:30.125 067 12511.33 143.10 54606.40 88888.00 2015-03-08 12:51:30.250 067 12511.35 143.10 54606.43 88888.00 2015-03-08 12:51:30.375 067 12511.42 143.12 54606.47 88888.00 2015-03-08 12:51:30.500 067 12511.45 143.12 54606.47 88888.00 2015-03-08 12:51:30.625 067 12511.48 143.15 54606.50 88888.00 2015-03-08 12:51:30.750 067 12511.48 143.18 54606.53 88888.00 2015-03-08 12:51:30.875 067 12511.48 143.18 54606.50 88888.00 2015-03-08 12:51:31.000 067 12511.45 143.15 54606.50 88888.00 2015-03-08 12:51:31.125 067 12511.58 143.15 54606.55 88888.00 2015-03-08 12:51:31.250 067 12511.58 143.15 54606.57 88888.00 2015-03-08 12:51:31.375 067 12511.67 143.20 54606.57 88888.00 2015-03-08 12:51:31.500 067 12511.70 143.20 54606.60 88888.00 2015-03-08 12:51:31.625 067 12511.73 143.25 54606.65 88888.00 2015-03-08 12:51:31.750 067 12511.75 143.25 54606.68 88888.00 2015-03-08 12:51:31.875 067 12511.77 143.22 54606.65 88888.00 2015-03-08 12:51:32.000 067 12511.75 143.28 54606.68 88888.00 2015-03-08 12:51:32.125 067 12511.83 143.30 54606.68 88888.00 2015-03-08 12:51:32.250 067 12511.88 143.30 54606.70 88888.00 2015-03-08 12:51:32.375 067 12511.92 143.35 54606.70 88888.00 2015-03-08 12:51:32.500 067 12511.90 143.40 54606.75 88888.00 2015-03-08 12:51:32.625 067 12511.92 143.38 54606.78 88888.00 2015-03-08 12:51:32.750 067 12511.98 143.40 54606.80 88888.00 2015-03-08 12:51:32.875 067 12512.02 143.45 54606.82 88888.00 2015-03-08 12:51:33.000 067 12512.02 143.47 54606.80 88888.00 2015-03-08 12:51:33.125 067 12512.02 143.45 54606.85 88888.00 2015-03-08 12:51:33.250 067 12512.02 143.47 54606.88 88888.00 2015-03-08 12:51:33.375 067 12512.10 143.50 54606.93 88888.00 2015-03-08 12:51:33.500 067 12512.12 143.50 54606.90 88888.00 2015-03-08 12:51:33.625 067 12512.12 143.53 54606.93 88888.00 2015-03-08 12:51:33.750 067 12512.17 143.53 54606.93 88888.00 2015-03-08 12:51:33.875 067 12512.17 143.55 54606.93 88888.00 2015-03-08 12:51:34.000 067 12512.20 143.57 54606.93 88888.00 2015-03-08 12:51:34.125 067 12512.25 143.57 54606.97 88888.00 2015-03-08 12:51:34.250 067 12512.23 143.60 54607.03 88888.00 2015-03-08 12:51:34.375 067 12512.23 143.60 54607.03 88888.00 2015-03-08 12:51:34.500 067 12512.17 143.60 54607.03 88888.00 2015-03-08 12:51:34.625 067 12512.20 143.62 54607.05 88888.00 2015-03-08 12:51:34.750 067 12512.23 143.65 54607.07 88888.00 2015-03-08 12:51:34.875 067 12512.27 143.70 54607.10 88888.00 2015-03-08 12:51:35.000 067 12512.35 143.70 54607.10 88888.00 2015-03-08 12:51:35.125 067 12512.40 143.70 54607.12 88888.00 2015-03-08 12:51:35.250 067 12512.40 143.68 54607.12 88888.00 2015-03-08 12:51:35.375 067 12512.40 143.75 54607.12 88888.00 2015-03-08 12:51:35.500 067 12512.48 143.80 54607.15 88888.00 2015-03-08 12:51:35.625 067 12512.45 143.82 54607.18 88888.00 2015-03-08 12:51:35.750 067 12512.38 143.82 54607.22 88888.00 2015-03-08 12:51:35.875 067 12512.38 143.82 54607.20 88888.00 2015-03-08 12:51:36.000 067 12512.45 143.85 54607.20 88888.00 2015-03-08 12:51:36.125 067 12512.50 143.93 54607.22 88888.00 2015-03-08 12:51:36.250 067 12512.52 143.97 54607.22 88888.00 2015-03-08 12:51:36.375 067 12512.52 143.95 54607.22 88888.00 2015-03-08 12:51:36.500 067 12512.50 143.97 54607.25 88888.00 2015-03-08 12:51:36.625 067 12512.50 144.03 54607.28 88888.00 2015-03-08 12:51:36.750 067 12512.58 144.03 54607.30 88888.00 2015-03-08 12:51:36.875 067 12512.67 144.05 54607.30 88888.00 2015-03-08 12:51:37.000 067 12512.73 144.05 54607.28 88888.00 2015-03-08 12:51:37.125 067 12512.73 144.07 54607.30 88888.00 2015-03-08 12:51:37.250 067 12512.70 144.12 54607.35 88888.00 2015-03-08 12:51:37.375 067 12512.75 144.18 54607.40 88888.00 2015-03-08 12:51:37.500 067 12512.85 144.20 54607.40 88888.00 2015-03-08 12:51:37.625 067 12512.92 144.22 54607.40 88888.00 2015-03-08 12:51:37.750 067 12512.90 144.22 54607.38 88888.00 2015-03-08 12:51:37.875 067 12512.90 144.28 54607.40 88888.00 2015-03-08 12:51:38.000 067 12512.95 144.30 54607.40 88888.00 2015-03-08 12:51:38.125 067 12513.00 144.32 54607.43 88888.00 2015-03-08 12:51:38.250 067 12513.00 144.32 54607.43 88888.00 2015-03-08 12:51:38.375 067 12513.00 144.38 54607.45 88888.00 2015-03-08 12:51:38.500 067 12513.00 144.38 54607.47 88888.00 2015-03-08 12:51:38.625 067 12513.05 144.38 54607.50 88888.00 2015-03-08 12:51:38.750 067 12513.15 144.38 54607.50 88888.00 2015-03-08 12:51:38.875 067 12513.17 144.43 54607.53 88888.00 2015-03-08 12:51:39.000 067 12513.17 144.43 54607.53 88888.00 2015-03-08 12:51:39.125 067 12513.23 144.47 54607.57 88888.00 2015-03-08 12:51:39.250 067 12513.20 144.50 54607.62 88888.00 2015-03-08 12:51:39.375 067 12513.23 144.50 54607.60 88888.00 2015-03-08 12:51:39.500 067 12513.30 144.47 54607.60 88888.00 2015-03-08 12:51:39.625 067 12513.30 144.50 54607.60 88888.00 2015-03-08 12:51:39.750 067 12513.30 144.53 54607.65 88888.00 2015-03-08 12:51:39.875 067 12513.27 144.53 54607.65 88888.00 2015-03-08 12:51:40.000 067 12513.30 144.57 54607.65 88888.00 2015-03-08 12:51:40.125 067 12513.35 144.55 54607.68 88888.00 2015-03-08 12:51:40.250 067 12513.40 144.55 54607.68 88888.00 2015-03-08 12:51:40.375 067 12513.48 144.55 54607.70 88888.00 2015-03-08 12:51:40.500 067 12513.55 144.57 54607.70 88888.00 2015-03-08 12:51:40.625 067 12513.55 144.57 54607.75 88888.00 2015-03-08 12:51:40.750 067 12513.52 144.57 54607.78 88888.00 2015-03-08 12:51:40.875 067 12513.60 144.57 54607.80 88888.00 2015-03-08 12:51:41.000 067 12513.65 144.60 54607.82 88888.00 2015-03-08 12:51:41.125 067 12513.62 144.62 54607.82 88888.00 2015-03-08 12:51:41.250 067 12513.58 144.57 54607.85 88888.00 2015-03-08 12:51:41.375 067 12513.60 144.62 54607.85 88888.00 2015-03-08 12:51:41.500 067 12513.65 144.68 54607.90 88888.00 2015-03-08 12:51:41.625 067 12513.70 144.68 54607.90 88888.00 2015-03-08 12:51:41.750 067 12513.70 144.68 54607.93 88888.00 2015-03-08 12:51:41.875 067 12513.67 144.68 54607.93 88888.00 2015-03-08 12:51:42.000 067 12513.73 144.68 54607.90 88888.00 2015-03-08 12:51:42.125 067 12513.75 144.72 54607.95 88888.00 2015-03-08 12:51:42.250 067 12513.73 144.72 54607.97 88888.00 2015-03-08 12:51:42.375 067 12513.85 144.75 54607.97 88888.00 2015-03-08 12:51:42.500 067 12513.92 144.72 54608.00 88888.00 2015-03-08 12:51:42.625 067 12513.92 144.72 54608.00 88888.00 2015-03-08 12:51:42.750 067 12513.88 144.75 54608.05 88888.00 2015-03-08 12:51:42.875 067 12513.85 144.75 54608.05 88888.00 2015-03-08 12:51:43.000 067 12513.85 144.78 54608.03 88888.00 2015-03-08 12:51:43.125 067 12513.92 144.82 54608.05 88888.00 2015-03-08 12:51:43.250 067 12513.85 144.82 54608.12 88888.00 2015-03-08 12:51:43.375 067 12513.85 144.82 54608.10 88888.00 2015-03-08 12:51:43.500 067 12513.85 144.88 54608.12 88888.00 2015-03-08 12:51:43.625 067 12513.92 144.88 54608.15 88888.00 2015-03-08 12:51:43.750 067 12513.95 144.90 54608.15 88888.00 2015-03-08 12:51:43.875 067 12513.98 144.90 54608.18 88888.00 2015-03-08 12:51:44.000 067 12514.00 144.90 54608.18 88888.00 2015-03-08 12:51:44.125 067 12513.98 144.93 54608.18 88888.00 2015-03-08 12:51:44.250 067 12513.90 144.93 54608.20 88888.00 2015-03-08 12:51:44.375 067 12514.00 144.95 54608.25 88888.00 2015-03-08 12:51:44.500 067 12514.05 145.00 54608.25 88888.00 2015-03-08 12:51:44.625 067 12514.05 144.97 54608.25 88888.00 2015-03-08 12:51:44.750 067 12514.05 145.00 54608.25 88888.00 2015-03-08 12:51:44.875 067 12514.05 145.03 54608.28 88888.00 2015-03-08 12:51:45.000 067 12514.10 145.05 54608.30 88888.00 2015-03-08 12:51:45.125 067 12514.12 145.05 54608.32 88888.00 2015-03-08 12:51:45.250 067 12514.23 145.05 54608.35 88888.00 2015-03-08 12:51:45.375 067 12514.30 145.10 54608.38 88888.00 2015-03-08 12:51:45.500 067 12514.33 145.10 54608.40 88888.00 2015-03-08 12:51:45.625 067 12514.33 145.12 54608.40 88888.00 2015-03-08 12:51:45.750 067 12514.30 145.12 54608.40 88888.00 2015-03-08 12:51:45.875 067 12514.30 145.12 54608.43 88888.00 2015-03-08 12:51:46.000 067 12514.33 145.18 54608.45 88888.00 2015-03-08 12:51:46.125 067 12514.40 145.18 54608.47 88888.00 2015-03-08 12:51:46.250 067 12514.42 145.20 54608.50 88888.00 2015-03-08 12:51:46.375 067 12514.42 145.20 54608.50 88888.00 2015-03-08 12:51:46.500 067 12514.35 145.15 54608.53 88888.00 2015-03-08 12:51:46.625 067 12514.35 145.12 54608.50 88888.00 2015-03-08 12:51:46.750 067 12514.38 145.12 54608.53 88888.00 2015-03-08 12:51:46.875 067 12514.48 145.10 54608.55 88888.00 2015-03-08 12:51:47.000 067 12514.52 145.15 54608.60 88888.00 2015-03-08 12:51:47.125 067 12514.50 145.12 54608.60 88888.00 2015-03-08 12:51:47.250 067 12514.45 145.10 54608.62 88888.00 2015-03-08 12:51:47.375 067 12514.52 145.12 54608.62 88888.00 2015-03-08 12:51:47.500 067 12514.62 145.12 54608.62 88888.00 2015-03-08 12:51:47.625 067 12514.70 145.10 54608.65 88888.00 2015-03-08 12:51:47.750 067 12514.67 145.12 54608.65 88888.00 2015-03-08 12:51:47.875 067 12514.75 145.15 54608.68 88888.00 2015-03-08 12:51:48.000 067 12514.77 145.18 54608.68 88888.00 2015-03-08 12:51:48.125 067 12514.88 145.18 54608.75 88888.00 2015-03-08 12:51:48.250 067 12514.90 145.20 54608.75 88888.00 2015-03-08 12:51:48.375 067 12514.90 145.20 54608.75 88888.00 2015-03-08 12:51:48.500 067 12514.92 145.22 54608.75 88888.00 2015-03-08 12:51:48.625 067 12514.92 145.25 54608.78 88888.00 2015-03-08 12:51:48.750 067 12514.90 145.22 54608.80 88888.00 2015-03-08 12:51:48.875 067 12514.98 145.28 54608.80 88888.00 2015-03-08 12:51:49.000 067 12515.00 145.30 54608.80 88888.00 2015-03-08 12:51:49.125 067 12515.08 145.30 54608.78 88888.00 2015-03-08 12:51:49.250 067 12515.12 145.35 54608.80 88888.00 2015-03-08 12:51:49.375 067 12515.15 145.38 54608.85 88888.00 2015-03-08 12:51:49.500 067 12515.15 145.40 54608.85 88888.00 2015-03-08 12:51:49.625 067 12515.15 145.43 54608.85 88888.00 2015-03-08 12:51:49.750 067 12515.15 145.45 54608.88 88888.00 2015-03-08 12:51:49.875 067 12515.20 145.47 54608.90 88888.00 2015-03-08 12:51:50.000 067 12515.23 145.47 54608.90 88888.00 2015-03-08 12:51:50.125 067 12515.23 145.50 54608.93 88888.00 2015-03-08 12:51:50.250 067 12515.25 145.53 54608.93 88888.00 2015-03-08 12:51:50.375 067 12515.30 145.57 54608.93 88888.00 2015-03-08 12:51:50.500 067 12515.33 145.60 54608.93 88888.00 2015-03-08 12:51:50.625 067 12515.30 145.62 54608.95 88888.00 2015-03-08 12:51:50.750 067 12515.35 145.62 54609.00 88888.00 2015-03-08 12:51:50.875 067 12515.38 145.65 54609.00 88888.00 2015-03-08 12:51:51.000 067 12515.38 145.68 54609.00 88888.00 2015-03-08 12:51:51.125 067 12515.38 145.68 54609.00 88888.00 2015-03-08 12:51:51.250 067 12515.30 145.68 54609.07 88888.00 2015-03-08 12:51:51.375 067 12515.33 145.70 54609.10 88888.00 2015-03-08 12:51:51.500 067 12515.38 145.72 54609.12 88888.00 2015-03-08 12:51:51.625 067 12515.38 145.72 54609.10 88888.00 2015-03-08 12:51:51.750 067 12515.38 145.78 54609.15 88888.00 2015-03-08 12:51:51.875 067 12515.40 145.78 54609.15 88888.00 2015-03-08 12:51:52.000 067 12515.35 145.80 54609.15 88888.00 2015-03-08 12:51:52.125 067 12515.33 145.82 54609.12 88888.00 2015-03-08 12:51:52.250 067 12515.33 145.82 54609.15 88888.00 2015-03-08 12:51:52.375 067 12515.38 145.80 54609.15 88888.00 2015-03-08 12:51:52.500 067 12515.35 145.80 54609.20 88888.00 2015-03-08 12:51:52.625 067 12515.35 145.85 54609.20 88888.00 2015-03-08 12:51:52.750 067 12515.40 145.88 54609.25 88888.00 2015-03-08 12:51:52.875 067 12515.48 145.88 54609.25 88888.00 2015-03-08 12:51:53.000 067 12515.50 145.90 54609.25 88888.00 2015-03-08 12:51:53.125 067 12515.55 145.90 54609.25 88888.00 2015-03-08 12:51:53.250 067 12515.55 145.95 54609.30 88888.00 2015-03-08 12:51:53.375 067 12515.50 145.97 54609.32 88888.00 2015-03-08 12:51:53.500 067 12515.48 145.95 54609.32 88888.00 2015-03-08 12:51:53.625 067 12515.52 145.95 54609.30 88888.00 2015-03-08 12:51:53.750 067 12515.58 145.97 54609.35 88888.00 2015-03-08 12:51:53.875 067 12515.55 146.00 54609.35 88888.00 2015-03-08 12:51:54.000 067 12515.60 146.03 54609.35 88888.00 2015-03-08 12:51:54.125 067 12515.60 146.05 54609.38 88888.00 2015-03-08 12:51:54.250 067 12515.60 146.03 54609.40 88888.00 2015-03-08 12:51:54.375 067 12515.73 146.05 54609.43 88888.00 2015-03-08 12:51:54.500 067 12515.80 146.07 54609.45 88888.00 2015-03-08 12:51:54.625 067 12515.77 146.10 54609.45 88888.00 2015-03-08 12:51:54.750 067 12515.77 146.10 54609.45 88888.00 2015-03-08 12:51:54.875 067 12515.75 146.10 54609.47 88888.00 2015-03-08 12:51:55.000 067 12515.75 146.10 54609.50 88888.00 2015-03-08 12:51:55.125 067 12515.77 146.12 54609.53 88888.00 2015-03-08 12:51:55.250 067 12515.77 146.10 54609.53 88888.00 2015-03-08 12:51:55.375 067 12515.83 146.12 54609.53 88888.00 2015-03-08 12:51:55.500 067 12515.83 146.12 54609.57 88888.00 2015-03-08 12:51:55.625 067 12515.85 146.15 54609.57 88888.00 2015-03-08 12:51:55.750 067 12515.88 146.12 54609.60 88888.00 2015-03-08 12:51:55.875 067 12515.92 146.15 54609.60 88888.00 2015-03-08 12:51:56.000 067 12515.95 146.12 54609.62 88888.00 2015-03-08 12:51:56.125 067 12515.95 146.12 54609.65 88888.00 2015-03-08 12:51:56.250 067 12515.90 146.10 54609.68 88888.00 2015-03-08 12:51:56.375 067 12515.92 146.10 54609.70 88888.00 2015-03-08 12:51:56.500 067 12515.95 146.12 54609.68 88888.00 2015-03-08 12:51:56.625 067 12516.00 146.12 54609.70 88888.00 2015-03-08 12:51:56.750 067 12516.05 146.10 54609.72 88888.00 2015-03-08 12:51:56.875 067 12516.05 146.10 54609.72 88888.00 2015-03-08 12:51:57.000 067 12516.00 146.10 54609.72 88888.00 2015-03-08 12:51:57.125 067 12515.98 146.10 54609.78 88888.00 2015-03-08 12:51:57.250 067 12516.00 146.07 54609.82 88888.00 2015-03-08 12:51:57.375 067 12516.08 146.10 54609.80 88888.00 2015-03-08 12:51:57.500 067 12516.12 146.07 54609.80 88888.00 2015-03-08 12:51:57.625 067 12516.15 146.07 54609.80 88888.00 2015-03-08 12:51:57.750 067 12516.12 146.10 54609.85 88888.00 2015-03-08 12:51:57.875 067 12516.12 146.12 54609.88 88888.00 2015-03-08 12:51:58.000 067 12516.17 146.15 54609.90 88888.00 2015-03-08 12:51:58.125 067 12516.20 146.10 54609.93 88888.00 2015-03-08 12:51:58.250 067 12516.27 146.07 54609.93 88888.00 2015-03-08 12:51:58.375 067 12516.35 146.10 54609.95 88888.00 2015-03-08 12:51:58.500 067 12516.35 146.10 54609.97 88888.00 2015-03-08 12:51:58.625 067 12516.30 146.07 54610.00 88888.00 2015-03-08 12:51:58.750 067 12516.35 146.07 54609.95 88888.00 2015-03-08 12:51:58.875 067 12516.33 146.05 54609.95 88888.00 2015-03-08 12:51:59.000 067 12516.33 146.07 54610.00 88888.00 2015-03-08 12:51:59.125 067 12516.38 146.10 54610.03 88888.00 2015-03-08 12:51:59.250 067 12516.40 146.07 54610.07 88888.00 2015-03-08 12:51:59.375 067 12516.50 146.10 54610.07 88888.00 2015-03-08 12:51:59.500 067 12516.48 146.12 54610.10 88888.00 2015-03-08 12:51:59.625 067 12516.48 146.15 54610.10 88888.00 2015-03-08 12:51:59.750 067 12516.55 146.12 54610.12 88888.00 2015-03-08 12:51:59.875 067 12516.60 146.15 54610.10 88888.00 2015-03-08 12:52:00.000 067 12516.62 146.12 54610.12 88888.00 2015-03-08 12:52:00.125 067 12516.67 146.18 54610.18 88888.00 2015-03-08 12:52:00.250 067 12516.67 146.20 54610.18 88888.00 2015-03-08 12:52:00.375 067 12516.70 146.22 54610.20 88888.00 2015-03-08 12:52:00.500 067 12516.73 146.20 54610.20 88888.00 2015-03-08 12:52:00.625 067 12516.77 146.18 54610.22 88888.00 2015-03-08 12:52:00.750 067 12516.77 146.18 54610.20 88888.00 2015-03-08 12:52:00.875 067 12516.80 146.20 54610.20 88888.00 2015-03-08 12:52:01.000 067 12516.80 146.20 54610.22 88888.00 2015-03-08 12:52:01.125 067 12516.83 146.20 54610.28 88888.00 2015-03-08 12:52:01.250 067 12516.83 146.22 54610.30 88888.00 2015-03-08 12:52:01.375 067 12516.90 146.25 54610.30 88888.00 2015-03-08 12:52:01.500 067 12516.95 146.28 54610.35 88888.00 2015-03-08 12:52:01.625 067 12516.95 146.28 54610.35 88888.00 2015-03-08 12:52:01.750 067 12516.95 146.28 54610.35 88888.00 2015-03-08 12:52:01.875 067 12516.90 146.25 54610.35 88888.00 2015-03-08 12:52:02.000 067 12516.98 146.25 54610.38 88888.00 2015-03-08 12:52:02.125 067 12517.05 146.30 54610.38 88888.00 2015-03-08 12:52:02.250 067 12517.05 146.28 54610.40 88888.00 2015-03-08 12:52:02.375 067 12517.05 146.32 54610.40 88888.00 2015-03-08 12:52:02.500 067 12517.05 146.32 54610.40 88888.00 2015-03-08 12:52:02.625 067 12517.05 146.28 54610.40 88888.00 2015-03-08 12:52:02.750 067 12517.08 146.30 54610.43 88888.00 2015-03-08 12:52:02.875 067 12517.12 146.30 54610.45 88888.00 2015-03-08 12:52:03.000 067 12517.15 146.32 54610.47 88888.00 2015-03-08 12:52:03.125 067 12517.12 146.35 54610.50 88888.00 2015-03-08 12:52:03.250 067 12517.10 146.35 54610.50 88888.00 2015-03-08 12:52:03.375 067 12517.12 146.38 54610.50 88888.00 2015-03-08 12:52:03.500 067 12517.17 146.38 54610.57 88888.00 2015-03-08 12:52:03.625 067 12517.23 146.40 54610.57 88888.00 2015-03-08 12:52:03.750 067 12517.20 146.40 54610.60 88888.00 2015-03-08 12:52:03.875 067 12517.20 146.38 54610.60 88888.00 2015-03-08 12:52:04.000 067 12517.20 146.38 54610.57 88888.00 2015-03-08 12:52:04.125 067 12517.23 146.43 54610.60 88888.00 2015-03-08 12:52:04.250 067 12517.30 146.43 54610.68 88888.00 2015-03-08 12:52:04.375 067 12517.33 146.45 54610.68 88888.00 2015-03-08 12:52:04.500 067 12517.33 146.45 54610.68 88888.00 2015-03-08 12:52:04.625 067 12517.35 146.47 54610.70 88888.00 2015-03-08 12:52:04.750 067 12517.38 146.47 54610.75 88888.00 2015-03-08 12:52:04.875 067 12517.35 146.50 54610.72 88888.00 2015-03-08 12:52:05.000 067 12517.42 146.50 54610.72 88888.00 2015-03-08 12:52:05.125 067 12517.40 146.50 54610.78 88888.00 2015-03-08 12:52:05.250 067 12517.35 146.53 54610.80 88888.00 2015-03-08 12:52:05.375 067 12517.38 146.55 54610.82 88888.00 2015-03-08 12:52:05.500 067 12517.45 146.57 54610.82 88888.00 2015-03-08 12:52:05.625 067 12517.48 146.57 54610.82 88888.00 2015-03-08 12:52:05.750 067 12517.48 146.60 54610.82 88888.00 2015-03-08 12:52:05.875 067 12517.48 146.60 54610.82 88888.00 2015-03-08 12:52:06.000 067 12517.45 146.62 54610.85 88888.00 2015-03-08 12:52:06.125 067 12517.48 146.65 54610.93 88888.00 2015-03-08 12:52:06.250 067 12517.50 146.65 54610.93 88888.00 2015-03-08 12:52:06.375 067 12517.45 146.65 54610.93 88888.00 2015-03-08 12:52:06.500 067 12517.45 146.68 54610.95 88888.00 2015-03-08 12:52:06.625 067 12517.45 146.70 54610.95 88888.00 2015-03-08 12:52:06.750 067 12517.48 146.70 54610.97 88888.00 2015-03-08 12:52:06.875 067 12517.52 146.70 54611.03 88888.00 2015-03-08 12:52:07.000 067 12517.52 146.70 54611.03 88888.00 2015-03-08 12:52:07.125 067 12517.55 146.72 54611.07 88888.00 2015-03-08 12:52:07.250 067 12517.58 146.70 54611.10 88888.00 2015-03-08 12:52:07.375 067 12517.60 146.75 54611.10 88888.00 2015-03-08 12:52:07.500 067 12517.65 146.72 54611.10 88888.00 2015-03-08 12:52:07.625 067 12517.73 146.72 54611.12 88888.00 2015-03-08 12:52:07.750 067 12517.75 146.78 54611.18 88888.00 2015-03-08 12:52:07.875 067 12517.75 146.75 54611.18 88888.00 2015-03-08 12:52:08.000 067 12517.75 146.78 54611.18 88888.00 2015-03-08 12:52:08.125 067 12517.77 146.75 54611.20 88888.00 2015-03-08 12:52:08.250 067 12517.75 146.72 54611.20 88888.00 2015-03-08 12:52:08.375 067 12517.77 146.75 54611.22 88888.00 2015-03-08 12:52:08.500 067 12517.77 146.78 54611.22 88888.00 2015-03-08 12:52:08.625 067 12517.83 146.80 54611.25 88888.00 2015-03-08 12:52:08.750 067 12517.85 146.80 54611.28 88888.00 2015-03-08 12:52:08.875 067 12517.88 146.78 54611.25 88888.00 2015-03-08 12:52:09.000 067 12517.90 146.78 54611.28 88888.00 2015-03-08 12:52:09.125 067 12517.92 146.78 54611.30 88888.00 2015-03-08 12:52:09.250 067 12517.88 146.75 54611.30 88888.00 2015-03-08 12:52:09.375 067 12518.02 146.78 54611.32 88888.00 2015-03-08 12:52:09.500 067 12518.05 146.78 54611.35 88888.00 2015-03-08 12:52:09.625 067 12518.00 146.78 54611.35 88888.00 2015-03-08 12:52:09.750 067 12518.02 146.78 54611.38 88888.00 2015-03-08 12:52:09.875 067 12517.98 146.75 54611.38 88888.00 2015-03-08 12:52:10.000 067 12518.02 146.75 54611.40 88888.00 2015-03-08 12:52:10.125 067 12518.10 146.75 54611.43 88888.00 2015-03-08 12:52:10.250 067 12518.12 146.75 54611.45 88888.00 2015-03-08 12:52:10.375 067 12518.20 146.78 54611.43 88888.00 2015-03-08 12:52:10.500 067 12518.17 146.78 54611.45 88888.00 2015-03-08 12:52:10.625 067 12518.23 146.78 54611.45 88888.00 2015-03-08 12:52:10.750 067 12518.27 146.78 54611.50 88888.00 2015-03-08 12:52:10.875 067 12518.25 146.75 54611.50 88888.00 2015-03-08 12:52:11.000 067 12518.30 146.72 54611.50 88888.00 2015-03-08 12:52:11.125 067 12518.30 146.75 54611.53 88888.00 2015-03-08 12:52:11.250 067 12518.25 146.68 54611.55 88888.00 2015-03-08 12:52:11.375 067 12518.33 146.72 54611.60 88888.00 2015-03-08 12:52:11.500 067 12518.33 146.72 54611.62 88888.00 2015-03-08 12:52:11.625 067 12518.30 146.72 54611.60 88888.00 2015-03-08 12:52:11.750 067 12518.30 146.70 54611.62 88888.00 2015-03-08 12:52:11.875 067 12518.33 146.70 54611.62 88888.00 2015-03-08 12:52:12.000 067 12518.35 146.68 54611.65 88888.00 2015-03-08 12:52:12.125 067 12518.35 146.68 54611.65 88888.00 2015-03-08 12:52:12.250 067 12518.30 146.62 54611.68 88888.00 2015-03-08 12:52:12.375 067 12518.38 146.62 54611.68 88888.00 2015-03-08 12:52:12.500 067 12518.38 146.65 54611.72 88888.00 2015-03-08 12:52:12.625 067 12518.40 146.65 54611.78 88888.00 2015-03-08 12:52:12.750 067 12518.42 146.65 54611.78 88888.00 2015-03-08 12:52:12.875 067 12518.45 146.65 54611.75 88888.00 2015-03-08 12:52:13.000 067 12518.50 146.65 54611.78 88888.00 2015-03-08 12:52:13.125 067 12518.50 146.60 54611.80 88888.00 2015-03-08 12:52:13.250 067 12518.48 146.57 54611.85 88888.00 2015-03-08 12:52:13.375 067 12518.58 146.60 54611.85 88888.00 2015-03-08 12:52:13.500 067 12518.67 146.55 54611.85 88888.00 2015-03-08 12:52:13.625 067 12518.65 146.55 54611.88 88888.00 2015-03-08 12:52:13.750 067 12518.65 146.55 54611.88 88888.00 2015-03-08 12:52:13.875 067 12518.70 146.53 54611.90 88888.00 2015-03-08 12:52:14.000 067 12518.77 146.57 54611.88 88888.00 2015-03-08 12:52:14.125 067 12518.77 146.57 54611.93 88888.00 2015-03-08 12:52:14.250 067 12518.80 146.57 54611.95 88888.00 2015-03-08 12:52:14.375 067 12518.85 146.57 54611.95 88888.00 2015-03-08 12:52:14.500 067 12518.80 146.55 54611.97 88888.00 2015-03-08 12:52:14.625 067 12518.77 146.55 54611.97 88888.00 2015-03-08 12:52:14.750 067 12518.83 146.57 54612.00 88888.00 2015-03-08 12:52:14.875 067 12518.83 146.55 54612.03 88888.00 2015-03-08 12:52:15.000 067 12518.88 146.53 54612.00 88888.00 2015-03-08 12:52:15.125 067 12518.90 146.53 54612.03 88888.00 2015-03-08 12:52:15.250 067 12518.90 146.53 54612.03 88888.00 2015-03-08 12:52:15.375 067 12518.92 146.53 54612.05 88888.00 2015-03-08 12:52:15.500 067 12518.92 146.53 54612.05 88888.00 2015-03-08 12:52:15.625 067 12519.00 146.57 54612.07 88888.00 2015-03-08 12:52:15.750 067 12519.05 146.57 54612.10 88888.00 2015-03-08 12:52:15.875 067 12519.10 146.55 54612.10 88888.00 2015-03-08 12:52:16.000 067 12519.12 146.53 54612.12 88888.00 2015-03-08 12:52:16.125 067 12519.12 146.53 54612.12 88888.00 2015-03-08 12:52:16.250 067 12519.12 146.55 54612.12 88888.00 2015-03-08 12:52:16.375 067 12519.17 146.60 54612.15 88888.00 2015-03-08 12:52:16.500 067 12519.17 146.60 54612.18 88888.00 2015-03-08 12:52:16.625 067 12519.23 146.57 54612.20 88888.00 2015-03-08 12:52:16.750 067 12519.33 146.55 54612.18 88888.00 2015-03-08 12:52:16.875 067 12519.38 146.60 54612.20 88888.00 2015-03-08 12:52:17.000 067 12519.40 146.62 54612.22 88888.00 2015-03-08 12:52:17.125 067 12519.40 146.60 54612.25 88888.00 2015-03-08 12:52:17.250 067 12519.42 146.60 54612.22 88888.00 2015-03-08 12:52:17.375 067 12519.50 146.65 54612.25 88888.00 2015-03-08 12:52:17.500 067 12519.48 146.68 54612.28 88888.00 2015-03-08 12:52:17.625 067 12519.50 146.65 54612.28 88888.00 2015-03-08 12:52:17.750 067 12519.58 146.65 54612.30 88888.00 2015-03-08 12:52:17.875 067 12519.62 146.68 54612.28 88888.00 2015-03-08 12:52:18.000 067 12519.60 146.68 54612.32 88888.00 2015-03-08 12:52:18.125 067 12519.65 146.68 54612.35 88888.00 2015-03-08 12:52:18.250 067 12519.70 146.70 54612.38 88888.00 2015-03-08 12:52:18.375 067 12519.73 146.72 54612.38 88888.00 2015-03-08 12:52:18.500 067 12519.70 146.72 54612.38 88888.00 2015-03-08 12:52:18.625 067 12519.73 146.70 54612.40 88888.00 2015-03-08 12:52:18.750 067 12519.73 146.75 54612.40 88888.00 2015-03-08 12:52:18.875 067 12519.77 146.78 54612.40 88888.00 2015-03-08 12:52:19.000 067 12519.83 146.78 54612.38 88888.00 2015-03-08 12:52:19.125 067 12519.88 146.80 54612.43 88888.00 2015-03-08 12:52:19.250 067 12519.88 146.78 54612.47 88888.00 2015-03-08 12:52:19.375 067 12519.90 146.78 54612.45 88888.00 2015-03-08 12:52:19.500 067 12519.90 146.85 54612.47 88888.00 2015-03-08 12:52:19.625 067 12519.92 146.88 54612.50 88888.00 2015-03-08 12:52:19.750 067 12519.92 146.85 54612.50 88888.00 2015-03-08 12:52:19.875 067 12519.88 146.90 54612.55 88888.00 2015-03-08 12:52:20.000 067 12519.90 146.88 54612.55 88888.00 2015-03-08 12:52:20.125 067 12519.92 146.85 54612.57 88888.00 2015-03-08 12:52:20.250 067 12519.83 146.88 54612.57 88888.00 2015-03-08 12:52:20.375 067 12519.80 146.88 54612.60 88888.00 2015-03-08 12:52:20.500 067 12519.85 146.95 54612.62 88888.00 2015-03-08 12:52:20.625 067 12519.95 146.95 54612.65 88888.00 2015-03-08 12:52:20.750 067 12519.98 146.95 54612.65 88888.00 2015-03-08 12:52:20.875 067 12520.00 146.97 54612.70 88888.00 2015-03-08 12:52:21.000 067 12520.00 146.97 54612.68 88888.00 2015-03-08 12:52:21.125 067 12519.98 146.97 54612.70 88888.00 2015-03-08 12:52:21.250 067 12520.05 146.97 54612.75 88888.00 2015-03-08 12:52:21.375 067 12520.12 147.00 54612.78 88888.00 2015-03-08 12:52:21.500 067 12520.10 147.00 54612.78 88888.00 2015-03-08 12:52:21.625 067 12520.08 147.05 54612.80 88888.00 2015-03-08 12:52:21.750 067 12520.12 147.03 54612.82 88888.00 2015-03-08 12:52:21.875 067 12520.12 147.03 54612.82 88888.00 2015-03-08 12:52:22.000 067 12520.15 147.05 54612.82 88888.00 2015-03-08 12:52:22.125 067 12520.12 147.03 54612.85 88888.00 2015-03-08 12:52:22.250 067 12520.08 147.03 54612.88 88888.00 2015-03-08 12:52:22.375 067 12520.10 147.05 54612.88 88888.00 2015-03-08 12:52:22.500 067 12520.12 147.05 54612.88 88888.00 2015-03-08 12:52:22.625 067 12520.15 147.05 54612.90 88888.00 2015-03-08 12:52:22.750 067 12520.23 147.07 54612.93 88888.00 2015-03-08 12:52:22.875 067 12520.30 147.07 54612.97 88888.00 2015-03-08 12:52:23.000 067 12520.30 147.10 54612.95 88888.00 2015-03-08 12:52:23.125 067 12520.30 147.05 54612.93 88888.00 2015-03-08 12:52:23.250 067 12520.25 147.03 54612.95 88888.00 2015-03-08 12:52:23.375 067 12520.33 147.05 54613.00 88888.00 2015-03-08 12:52:23.500 067 12520.33 147.05 54613.00 88888.00 2015-03-08 12:52:23.625 067 12520.35 147.05 54613.03 88888.00 2015-03-08 12:52:23.750 067 12520.35 147.05 54613.03 88888.00 2015-03-08 12:52:23.875 067 12520.40 147.03 54613.05 88888.00 2015-03-08 12:52:24.000 067 12520.40 147.00 54613.07 88888.00 2015-03-08 12:52:24.125 067 12520.45 147.00 54613.07 88888.00 2015-03-08 12:52:24.250 067 12520.45 146.93 54613.10 88888.00 2015-03-08 12:52:24.375 067 12520.50 146.95 54613.15 88888.00 2015-03-08 12:52:24.500 067 12520.48 146.95 54613.15 88888.00 2015-03-08 12:52:24.625 067 12520.48 146.90 54613.18 88888.00 2015-03-08 12:52:24.750 067 12520.60 146.93 54613.15 88888.00 2015-03-08 12:52:24.875 067 12520.70 146.95 54613.18 88888.00 2015-03-08 12:52:25.000 067 12520.75 146.90 54613.20 88888.00 2015-03-08 12:52:25.125 067 12520.77 146.88 54613.22 88888.00 2015-03-08 12:52:25.250 067 12520.73 146.88 54613.30 88888.00 2015-03-08 12:52:25.375 067 12520.80 146.90 54613.30 88888.00 2015-03-08 12:52:25.500 067 12520.85 146.88 54613.32 88888.00 2015-03-08 12:52:25.625 067 12520.88 146.90 54613.30 88888.00 2015-03-08 12:52:25.750 067 12520.88 146.88 54613.35 88888.00 2015-03-08 12:52:25.875 067 12520.83 146.88 54613.35 88888.00 2015-03-08 12:52:26.000 067 12520.83 146.88 54613.35 88888.00 2015-03-08 12:52:26.125 067 12520.83 146.85 54613.35 88888.00 2015-03-08 12:52:26.250 067 12520.85 146.82 54613.38 88888.00 2015-03-08 12:52:26.375 067 12520.85 146.85 54613.35 88888.00 2015-03-08 12:52:26.500 067 12520.92 146.88 54613.40 88888.00 2015-03-08 12:52:26.625 067 12521.00 146.90 54613.43 88888.00 2015-03-08 12:52:26.750 067 12521.05 146.88 54613.43 88888.00 2015-03-08 12:52:26.875 067 12521.02 146.93 54613.43 88888.00 2015-03-08 12:52:27.000 067 12521.02 146.95 54613.45 88888.00 2015-03-08 12:52:27.125 067 12521.05 146.97 54613.47 88888.00 2015-03-08 12:52:27.250 067 12521.10 146.97 54613.50 88888.00 2015-03-08 12:52:27.375 067 12521.12 147.00 54613.53 88888.00 2015-03-08 12:52:27.500 067 12521.08 147.00 54613.53 88888.00 2015-03-08 12:52:27.625 067 12521.10 147.03 54613.55 88888.00 2015-03-08 12:52:27.750 067 12521.15 147.05 54613.57 88888.00 2015-03-08 12:52:27.875 067 12521.20 147.07 54613.57 88888.00 2015-03-08 12:52:28.000 067 12521.20 147.12 54613.60 88888.00 2015-03-08 12:52:28.125 067 12521.17 147.15 54613.60 88888.00 2015-03-08 12:52:28.250 067 12521.12 147.15 54613.57 88888.00 2015-03-08 12:52:28.375 067 12521.17 147.18 54613.60 88888.00 2015-03-08 12:52:28.500 067 12521.25 147.22 54613.62 88888.00 2015-03-08 12:52:28.625 067 12521.30 147.22 54613.65 88888.00 2015-03-08 12:52:28.750 067 12521.35 147.22 54613.65 88888.00 2015-03-08 12:52:28.875 067 12521.42 147.22 54613.68 88888.00 2015-03-08 12:52:29.000 067 12521.40 147.25 54613.68 88888.00 2015-03-08 12:52:29.125 067 12521.35 147.30 54613.70 88888.00 2015-03-08 12:52:29.250 067 12521.35 147.30 54613.72 88888.00 2015-03-08 12:52:29.375 067 12521.48 147.32 54613.72 88888.00 2015-03-08 12:52:29.500 067 12521.48 147.32 54613.72 88888.00 2015-03-08 12:52:29.625 067 12521.45 147.32 54613.75 88888.00 2015-03-08 12:52:29.750 067 12521.48 147.32 54613.75 88888.00 2015-03-08 12:52:29.875 067 12521.42 147.38 54613.78 88888.00 2015-03-08 12:52:30.000 067 12521.52 147.38 54613.80 88888.00 2015-03-08 12:52:30.125 067 12521.55 147.38 54613.82 88888.00 2015-03-08 12:52:30.250 067 12521.52 147.32 54613.85 88888.00 2015-03-08 12:52:30.375 067 12521.60 147.35 54613.85 88888.00 2015-03-08 12:52:30.500 067 12521.62 147.35 54613.85 88888.00 2015-03-08 12:52:30.625 067 12521.60 147.35 54613.88 88888.00 2015-03-08 12:52:30.750 067 12521.58 147.38 54613.90 88888.00 2015-03-08 12:52:30.875 067 12521.62 147.43 54613.93 88888.00 2015-03-08 12:52:31.000 067 12521.65 147.43 54613.93 88888.00 2015-03-08 12:52:31.125 067 12521.65 147.40 54613.97 88888.00 2015-03-08 12:52:31.250 067 12521.60 147.40 54613.97 88888.00 2015-03-08 12:52:31.375 067 12521.62 147.43 54614.00 88888.00 2015-03-08 12:52:31.500 067 12521.62 147.45 54614.03 88888.00 2015-03-08 12:52:31.625 067 12521.67 147.43 54614.03 88888.00 2015-03-08 12:52:31.750 067 12521.73 147.43 54614.07 88888.00 2015-03-08 12:52:31.875 067 12521.77 147.45 54614.07 88888.00 2015-03-08 12:52:32.000 067 12521.77 147.45 54614.15 88888.00 2015-03-08 12:52:32.125 067 12521.80 147.45 54614.15 88888.00 2015-03-08 12:52:32.250 067 12521.88 147.43 54614.12 88888.00 2015-03-08 12:52:32.375 067 12521.90 147.43 54614.12 88888.00 2015-03-08 12:52:32.500 067 12521.88 147.47 54614.18 88888.00 2015-03-08 12:52:32.625 067 12521.92 147.45 54614.20 88888.00 2015-03-08 12:52:32.750 067 12521.98 147.45 54614.18 88888.00 2015-03-08 12:52:32.875 067 12522.02 147.43 54614.18 88888.00 2015-03-08 12:52:33.000 067 12522.05 147.43 54614.20 88888.00 2015-03-08 12:52:33.125 067 12522.05 147.45 54614.25 88888.00 2015-03-08 12:52:33.250 067 12522.05 147.47 54614.28 88888.00 2015-03-08 12:52:33.375 067 12522.08 147.50 54614.30 88888.00 2015-03-08 12:52:33.500 067 12522.17 147.47 54614.32 88888.00 2015-03-08 12:52:33.625 067 12522.27 147.47 54614.32 88888.00 2015-03-08 12:52:33.750 067 12522.27 147.50 54614.35 88888.00 2015-03-08 12:52:33.875 067 12522.30 147.55 54614.38 88888.00 2015-03-08 12:52:34.000 067 12522.35 147.53 54614.38 88888.00 2015-03-08 12:52:34.125 067 12522.38 147.53 54614.38 88888.00 2015-03-08 12:52:34.250 067 12522.38 147.53 54614.43 88888.00 2015-03-08 12:52:34.375 067 12522.38 147.57 54614.43 88888.00 2015-03-08 12:52:34.500 067 12522.40 147.62 54614.45 88888.00 2015-03-08 12:52:34.625 067 12522.42 147.60 54614.43 88888.00 2015-03-08 12:52:34.750 067 12522.45 147.60 54614.43 88888.00 2015-03-08 12:52:34.875 067 12522.45 147.62 54614.47 88888.00 2015-03-08 12:52:35.000 067 12522.48 147.62 54614.47 88888.00 2015-03-08 12:52:35.125 067 12522.50 147.65 54614.47 88888.00 2015-03-08 12:52:35.250 067 12522.48 147.65 54614.50 88888.00 2015-03-08 12:52:35.375 067 12522.45 147.70 54614.53 88888.00 2015-03-08 12:52:35.500 067 12522.50 147.72 54614.55 88888.00 2015-03-08 12:52:35.625 067 12522.60 147.75 54614.57 88888.00 2015-03-08 12:52:35.750 067 12522.58 147.78 54614.57 88888.00 2015-03-08 12:52:35.875 067 12522.58 147.78 54614.60 88888.00 2015-03-08 12:52:36.000 067 12522.65 147.75 54614.62 88888.00 2015-03-08 12:52:36.125 067 12522.70 147.75 54614.65 88888.00 2015-03-08 12:52:36.250 067 12522.62 147.78 54614.68 88888.00 2015-03-08 12:52:36.375 067 12522.58 147.82 54614.70 88888.00 2015-03-08 12:52:36.500 067 12522.62 147.85 54614.72 88888.00 2015-03-08 12:52:36.625 067 12522.67 147.88 54614.72 88888.00 2015-03-08 12:52:36.750 067 12522.75 147.88 54614.75 88888.00 2015-03-08 12:52:36.875 067 12522.83 147.88 54614.78 88888.00 2015-03-08 12:52:37.000 067 12522.85 147.95 54614.78 88888.00 2015-03-08 12:52:37.125 067 12522.88 147.97 54614.82 88888.00 2015-03-08 12:52:37.250 067 12522.88 147.95 54614.82 88888.00 2015-03-08 12:52:37.375 067 12523.00 147.97 54614.85 88888.00 2015-03-08 12:52:37.500 067 12523.10 148.00 54614.85 88888.00 2015-03-08 12:52:37.625 067 12523.02 147.97 54614.85 88888.00 2015-03-08 12:52:37.750 067 12522.95 148.00 54614.88 88888.00 2015-03-08 12:52:37.875 067 12523.02 148.00 54614.90 88888.00 2015-03-08 12:52:38.000 067 12523.08 148.00 54614.88 88888.00 2015-03-08 12:52:38.125 067 12523.17 148.03 54614.93 88888.00 2015-03-08 12:52:38.250 067 12523.20 148.00 54614.95 88888.00 2015-03-08 12:52:38.375 067 12523.25 148.05 54614.97 88888.00 2015-03-08 12:52:38.500 067 12523.30 148.05 54614.95 88888.00 2015-03-08 12:52:38.625 067 12523.38 148.10 54615.00 88888.00 2015-03-08 12:52:38.750 067 12523.48 148.10 54615.03 88888.00 2015-03-08 12:52:38.875 067 12523.52 148.10 54615.03 88888.00 2015-03-08 12:52:39.000 067 12523.50 148.07 54615.05 88888.00 2015-03-08 12:52:39.125 067 12523.55 148.10 54615.07 88888.00 2015-03-08 12:52:39.250 067 12523.50 148.10 54615.07 88888.00 2015-03-08 12:52:39.375 067 12523.60 148.12 54615.10 88888.00 2015-03-08 12:52:39.500 067 12523.65 148.15 54615.12 88888.00 2015-03-08 12:52:39.625 067 12523.62 148.18 54615.15 88888.00 2015-03-08 12:52:39.750 067 12523.70 148.18 54615.15 88888.00 2015-03-08 12:52:39.875 067 12523.77 148.18 54615.18 88888.00 2015-03-08 12:52:40.000 067 12523.83 148.20 54615.18 88888.00 2015-03-08 12:52:40.125 067 12523.85 148.18 54615.18 88888.00 2015-03-08 12:52:40.250 067 12523.83 148.18 54615.18 88888.00 2015-03-08 12:52:40.375 067 12523.85 148.18 54615.20 88888.00 2015-03-08 12:52:40.500 067 12523.95 148.20 54615.22 88888.00 2015-03-08 12:52:40.625 067 12523.98 148.22 54615.22 88888.00 2015-03-08 12:52:40.750 067 12524.02 148.20 54615.22 88888.00 2015-03-08 12:52:40.875 067 12524.05 148.15 54615.25 88888.00 2015-03-08 12:52:41.000 067 12524.08 148.18 54615.28 88888.00 2015-03-08 12:52:41.125 067 12524.15 148.20 54615.32 88888.00 2015-03-08 12:52:41.250 067 12524.12 148.18 54615.35 88888.00 2015-03-08 12:52:41.375 067 12524.12 148.18 54615.35 88888.00 2015-03-08 12:52:41.500 067 12524.08 148.18 54615.40 88888.00 2015-03-08 12:52:41.625 067 12524.17 148.20 54615.40 88888.00 2015-03-08 12:52:41.750 067 12524.30 148.20 54615.43 88888.00 2015-03-08 12:52:41.875 067 12524.33 148.18 54615.43 88888.00 2015-03-08 12:52:42.000 067 12524.27 148.18 54615.45 88888.00 2015-03-08 12:52:42.125 067 12524.35 148.20 54615.47 88888.00 2015-03-08 12:52:42.250 067 12524.38 148.25 54615.53 88888.00 2015-03-08 12:52:42.375 067 12524.50 148.28 54615.55 88888.00 2015-03-08 12:52:42.500 067 12524.50 148.28 54615.55 88888.00 2015-03-08 12:52:42.625 067 12524.50 148.25 54615.53 88888.00 2015-03-08 12:52:42.750 067 12524.40 148.22 54615.53 88888.00 2015-03-08 12:52:42.875 067 12524.45 148.22 54615.55 88888.00 2015-03-08 12:52:43.000 067 12524.50 148.25 54615.60 88888.00 2015-03-08 12:52:43.125 067 12524.55 148.28 54615.62 88888.00 2015-03-08 12:52:43.250 067 12524.58 148.25 54615.68 88888.00 2015-03-08 12:52:43.375 067 12524.58 148.28 54615.68 88888.00 2015-03-08 12:52:43.500 067 12524.58 148.30 54615.70 88888.00 2015-03-08 12:52:43.625 067 12524.62 148.32 54615.70 88888.00 2015-03-08 12:52:43.750 067 12524.62 148.32 54615.72 88888.00 2015-03-08 12:52:43.875 067 12524.67 148.35 54615.78 88888.00 2015-03-08 12:52:44.000 067 12524.70 148.35 54615.80 88888.00 2015-03-08 12:52:44.125 067 12524.73 148.35 54615.80 88888.00 2015-03-08 12:52:44.250 067 12524.73 148.35 54615.82 88888.00 2015-03-08 12:52:44.375 067 12524.75 148.35 54615.82 88888.00 2015-03-08 12:52:44.500 067 12524.83 148.38 54615.88 88888.00 2015-03-08 12:52:44.625 067 12524.90 148.40 54615.90 88888.00 2015-03-08 12:52:44.750 067 12524.95 148.40 54615.93 88888.00 2015-03-08 12:52:44.875 067 12524.98 148.40 54615.93 88888.00 2015-03-08 12:52:45.000 067 12525.02 148.40 54615.95 88888.00 2015-03-08 12:52:45.125 067 12525.05 148.43 54615.97 88888.00 2015-03-08 12:52:45.250 067 12525.02 148.40 54615.97 88888.00 2015-03-08 12:52:45.375 067 12525.05 148.43 54615.97 88888.00 2015-03-08 12:52:45.500 067 12525.05 148.43 54616.00 88888.00 2015-03-08 12:52:45.625 067 12525.05 148.43 54616.00 88888.00 2015-03-08 12:52:45.750 067 12525.12 148.43 54616.03 88888.00 2015-03-08 12:52:45.875 067 12525.20 148.45 54616.05 88888.00 2015-03-08 12:52:46.000 067 12525.20 148.47 54616.07 88888.00 2015-03-08 12:52:46.125 067 12525.25 148.47 54616.07 88888.00 2015-03-08 12:52:46.250 067 12525.27 148.47 54616.10 88888.00 2015-03-08 12:52:46.375 067 12525.33 148.47 54616.12 88888.00 2015-03-08 12:52:46.500 067 12525.35 148.47 54616.15 88888.00 2015-03-08 12:52:46.625 067 12525.42 148.50 54616.18 88888.00 2015-03-08 12:52:46.750 067 12525.45 148.50 54616.18 88888.00 2015-03-08 12:52:46.875 067 12525.50 148.50 54616.20 88888.00 2015-03-08 12:52:47.000 067 12525.58 148.55 54616.22 88888.00 2015-03-08 12:52:47.125 067 12525.65 148.53 54616.22 88888.00 2015-03-08 12:52:47.250 067 12525.67 148.53 54616.30 88888.00 2015-03-08 12:52:47.375 067 12525.75 148.57 54616.30 88888.00 2015-03-08 12:52:47.500 067 12525.77 148.53 54616.28 88888.00 2015-03-08 12:52:47.625 067 12525.83 148.53 54616.28 88888.00 2015-03-08 12:52:47.750 067 12525.90 148.57 54616.32 88888.00 2015-03-08 12:52:47.875 067 12525.88 148.65 54616.32 88888.00 2015-03-08 12:52:48.000 067 12525.90 148.68 54616.35 88888.00 2015-03-08 12:52:48.125 067 12525.95 148.65 54616.35 88888.00 2015-03-08 12:52:48.250 067 12526.02 148.68 54616.35 88888.00 2015-03-08 12:52:48.375 067 12526.10 148.68 54616.38 88888.00 2015-03-08 12:52:48.500 067 12526.05 148.72 54616.38 88888.00 2015-03-08 12:52:48.625 067 12526.05 148.75 54616.43 88888.00 2015-03-08 12:52:48.750 067 12526.17 148.78 54616.43 88888.00 2015-03-08 12:52:48.875 067 12526.20 148.80 54616.45 88888.00 2015-03-08 12:52:49.000 067 12526.17 148.80 54616.43 88888.00 2015-03-08 12:52:49.125 067 12526.27 148.80 54616.45 88888.00 2015-03-08 12:52:49.250 067 12526.27 148.80 54616.45 88888.00 2015-03-08 12:52:49.375 067 12526.33 148.85 54616.47 88888.00 2015-03-08 12:52:49.500 067 12526.38 148.88 54616.50 88888.00 2015-03-08 12:52:49.625 067 12526.42 148.88 54616.50 88888.00 2015-03-08 12:52:49.750 067 12526.45 148.88 54616.53 88888.00 2015-03-08 12:52:49.875 067 12526.62 148.90 54616.57 88888.00 2015-03-08 12:52:50.000 067 12526.73 148.93 54616.57 88888.00 2015-03-08 12:52:50.125 067 12526.73 148.93 54616.62 88888.00 2015-03-08 12:52:50.250 067 12526.70 148.90 54616.62 88888.00 2015-03-08 12:52:50.375 067 12526.75 148.93 54616.68 88888.00 2015-03-08 12:52:50.500 067 12526.73 148.93 54616.68 88888.00 2015-03-08 12:52:50.625 067 12526.73 148.95 54616.65 88888.00 2015-03-08 12:52:50.750 067 12526.77 148.97 54616.70 88888.00 2015-03-08 12:52:50.875 067 12526.83 149.00 54616.72 88888.00 2015-03-08 12:52:51.000 067 12526.88 149.03 54616.75 88888.00 2015-03-08 12:52:51.125 067 12526.92 149.00 54616.72 88888.00 2015-03-08 12:52:51.250 067 12526.98 148.97 54616.75 88888.00 2015-03-08 12:52:51.375 067 12526.98 148.97 54616.75 88888.00 2015-03-08 12:52:51.500 067 12527.02 149.00 54616.78 88888.00 2015-03-08 12:52:51.625 067 12527.12 149.03 54616.80 88888.00 2015-03-08 12:52:51.750 067 12527.15 149.00 54616.85 88888.00 2015-03-08 12:52:51.875 067 12527.12 148.97 54616.88 88888.00 2015-03-08 12:52:52.000 067 12527.17 149.00 54616.88 88888.00 2015-03-08 12:52:52.125 067 12527.25 149.03 54616.88 88888.00 2015-03-08 12:52:52.250 067 12527.25 149.00 54616.88 88888.00 2015-03-08 12:52:52.375 067 12527.27 149.00 54616.88 88888.00 2015-03-08 12:52:52.500 067 12527.33 149.00 54616.90 88888.00 2015-03-08 12:52:52.625 067 12527.42 149.03 54616.93 88888.00 2015-03-08 12:52:52.750 067 12527.48 149.03 54616.93 88888.00 2015-03-08 12:52:52.875 067 12527.45 149.00 54616.95 88888.00 2015-03-08 12:52:53.000 067 12527.55 149.03 54616.95 88888.00 2015-03-08 12:52:53.125 067 12527.65 149.07 54616.97 88888.00 2015-03-08 12:52:53.250 067 12527.62 149.10 54617.00 88888.00 2015-03-08 12:52:53.375 067 12527.65 149.12 54617.00 88888.00 2015-03-08 12:52:53.500 067 12527.77 149.12 54617.03 88888.00 2015-03-08 12:52:53.625 067 12527.83 149.12 54617.03 88888.00 2015-03-08 12:52:53.750 067 12527.85 149.18 54617.05 88888.00 2015-03-08 12:52:53.875 067 12527.85 149.20 54617.10 88888.00 2015-03-08 12:52:54.000 067 12527.88 149.22 54617.10 88888.00 2015-03-08 12:52:54.125 067 12527.85 149.22 54617.12 88888.00 2015-03-08 12:52:54.250 067 12527.90 149.28 54617.15 88888.00 2015-03-08 12:52:54.375 067 12527.98 149.30 54617.18 88888.00 2015-03-08 12:52:54.500 067 12528.02 149.32 54617.18 88888.00 2015-03-08 12:52:54.625 067 12528.05 149.35 54617.22 88888.00 2015-03-08 12:52:54.750 067 12528.02 149.40 54617.25 88888.00 2015-03-08 12:52:54.875 067 12528.02 149.43 54617.25 88888.00 2015-03-08 12:52:55.000 067 12528.08 149.45 54617.25 88888.00 2015-03-08 12:52:55.125 067 12528.10 149.50 54617.30 88888.00 2015-03-08 12:52:55.250 067 12528.15 149.53 54617.32 88888.00 2015-03-08 12:52:55.375 067 12528.17 149.53 54617.30 88888.00 2015-03-08 12:52:55.500 067 12528.23 149.55 54617.30 88888.00 2015-03-08 12:52:55.625 067 12528.27 149.55 54617.32 88888.00 2015-03-08 12:52:55.750 067 12528.33 149.60 54617.35 88888.00 2015-03-08 12:52:55.875 067 12528.38 149.62 54617.38 88888.00 2015-03-08 12:52:56.000 067 12528.42 149.65 54617.40 88888.00 2015-03-08 12:52:56.125 067 12528.48 149.68 54617.47 88888.00 2015-03-08 12:52:56.250 067 12528.52 149.70 54617.47 88888.00 2015-03-08 12:52:56.375 067 12528.58 149.75 54617.47 88888.00 2015-03-08 12:52:56.500 067 12528.58 149.75 54617.47 88888.00 2015-03-08 12:52:56.625 067 12528.60 149.78 54617.53 88888.00 2015-03-08 12:52:56.750 067 12528.62 149.85 54617.55 88888.00 2015-03-08 12:52:56.875 067 12528.65 149.85 54617.55 88888.00 2015-03-08 12:52:57.000 067 12528.65 149.85 54617.55 88888.00 2015-03-08 12:52:57.125 067 12528.70 149.90 54617.57 88888.00 2015-03-08 12:52:57.250 067 12528.75 149.93 54617.62 88888.00 2015-03-08 12:52:57.375 067 12528.80 149.93 54617.62 88888.00 2015-03-08 12:52:57.500 067 12528.83 149.95 54617.62 88888.00 2015-03-08 12:52:57.625 067 12528.88 149.97 54617.65 88888.00 2015-03-08 12:52:57.750 067 12528.83 150.03 54617.68 88888.00 2015-03-08 12:52:57.875 067 12528.83 150.00 54617.70 88888.00 2015-03-08 12:52:58.000 067 12528.88 150.03 54617.72 88888.00 2015-03-08 12:52:58.125 067 12528.90 150.03 54617.75 88888.00 2015-03-08 12:52:58.250 067 12528.95 150.03 54617.78 88888.00 2015-03-08 12:52:58.375 067 12528.98 150.03 54617.75 88888.00 2015-03-08 12:52:58.500 067 12529.08 150.07 54617.80 88888.00 2015-03-08 12:52:58.625 067 12529.15 150.10 54617.80 88888.00 2015-03-08 12:52:58.750 067 12529.17 150.10 54617.82 88888.00 2015-03-08 12:52:58.875 067 12529.10 150.15 54617.82 88888.00 2015-03-08 12:52:59.000 067 12529.17 150.18 54617.85 88888.00 2015-03-08 12:52:59.125 067 12529.17 150.18 54617.88 88888.00 2015-03-08 12:52:59.250 067 12529.17 150.15 54617.90 88888.00 2015-03-08 12:52:59.375 067 12529.23 150.18 54617.90 88888.00 2015-03-08 12:52:59.500 067 12529.30 150.22 54617.95 88888.00 2015-03-08 12:52:59.625 067 12529.42 150.25 54618.00 88888.00 2015-03-08 12:52:59.750 067 12529.42 150.28 54618.00 88888.00 2015-03-08 12:52:59.875 067 12529.45 150.28 54618.05 88888.00 2015-03-08 12:53:00.000 067 12529.42 150.25 54618.03 88888.00 2015-03-08 12:53:00.125 067 12529.42 150.28 54618.05 88888.00 2015-03-08 12:53:00.250 067 12529.52 150.32 54618.07 88888.00 2015-03-08 12:53:00.375 067 12529.62 150.32 54618.10 88888.00 2015-03-08 12:53:00.500 067 12529.65 150.32 54618.15 88888.00 2015-03-08 12:53:00.625 067 12529.70 150.35 54618.18 88888.00 2015-03-08 12:53:00.750 067 12529.77 150.40 54618.18 88888.00 2015-03-08 12:53:00.875 067 12529.75 150.43 54618.22 88888.00 2015-03-08 12:53:01.000 067 12529.73 150.43 54618.25 88888.00 2015-03-08 12:53:01.125 067 12529.73 150.45 54618.28 88888.00 2015-03-08 12:53:01.250 067 12529.83 150.45 54618.28 88888.00 2015-03-08 12:53:01.375 067 12529.88 150.45 54618.28 88888.00 2015-03-08 12:53:01.500 067 12529.95 150.45 54618.28 88888.00 2015-03-08 12:53:01.625 067 12530.00 150.47 54618.32 88888.00 2015-03-08 12:53:01.750 067 12530.02 150.45 54618.32 88888.00 2015-03-08 12:53:01.875 067 12530.15 150.47 54618.32 88888.00 2015-03-08 12:53:02.000 067 12530.17 150.50 54618.38 88888.00 2015-03-08 12:53:02.125 067 12530.20 150.53 54618.38 88888.00 2015-03-08 12:53:02.250 067 12530.23 150.53 54618.40 88888.00 2015-03-08 12:53:02.375 067 12530.27 150.55 54618.43 88888.00 2015-03-08 12:53:02.500 067 12530.27 150.57 54618.45 88888.00 2015-03-08 12:53:02.625 067 12530.35 150.57 54618.47 88888.00 2015-03-08 12:53:02.750 067 12530.42 150.60 54618.47 88888.00 2015-03-08 12:53:02.875 067 12530.48 150.60 54618.50 88888.00 2015-03-08 12:53:03.000 067 12530.52 150.62 54618.53 88888.00 2015-03-08 12:53:03.125 067 12530.55 150.62 54618.55 88888.00 2015-03-08 12:53:03.250 067 12530.50 150.60 54618.53 88888.00 2015-03-08 12:53:03.375 067 12530.60 150.57 54618.53 88888.00 2015-03-08 12:53:03.500 067 12530.70 150.57 54618.55 88888.00 2015-03-08 12:53:03.625 067 12530.73 150.60 54618.60 88888.00 2015-03-08 12:53:03.750 067 12530.67 150.65 54618.62 88888.00 2015-03-08 12:53:03.875 067 12530.70 150.60 54618.68 88888.00 2015-03-08 12:53:04.000 067 12530.75 150.60 54618.68 88888.00 2015-03-08 12:53:04.125 067 12530.80 150.62 54618.70 88888.00 2015-03-08 12:53:04.250 067 12530.83 150.62 54618.72 88888.00 2015-03-08 12:53:04.375 067 12530.83 150.60 54618.72 88888.00 2015-03-08 12:53:04.500 067 12530.83 150.55 54618.75 88888.00 2015-03-08 12:53:04.625 067 12530.85 150.55 54618.78 88888.00 2015-03-08 12:53:04.750 067 12530.90 150.57 54618.78 88888.00 2015-03-08 12:53:04.875 067 12531.00 150.57 54618.80 88888.00 2015-03-08 12:53:05.000 067 12531.10 150.55 54618.80 88888.00 2015-03-08 12:53:05.125 067 12531.10 150.55 54618.85 88888.00 2015-03-08 12:53:05.250 067 12531.05 150.53 54618.90 88888.00 2015-03-08 12:53:05.375 067 12531.10 150.57 54618.95 88888.00 2015-03-08 12:53:05.500 067 12531.10 150.57 54618.95 88888.00 2015-03-08 12:53:05.625 067 12531.12 150.55 54618.93 88888.00 2015-03-08 12:53:05.750 067 12531.25 150.53 54618.90 88888.00 2015-03-08 12:53:05.875 067 12531.27 150.50 54618.95 88888.00 2015-03-08 12:53:06.000 067 12531.33 150.55 54619.00 88888.00 2015-03-08 12:53:06.125 067 12531.40 150.57 54619.03 88888.00 2015-03-08 12:53:06.250 067 12531.33 150.55 54619.03 88888.00 2015-03-08 12:53:06.375 067 12531.27 150.57 54619.00 88888.00 2015-03-08 12:53:06.500 067 12531.35 150.60 54619.03 88888.00 2015-03-08 12:53:06.625 067 12531.42 150.62 54619.07 88888.00 2015-03-08 12:53:06.750 067 12531.42 150.62 54619.05 88888.00 2015-03-08 12:53:06.875 067 12531.42 150.65 54619.05 88888.00 2015-03-08 12:53:07.000 067 12531.45 150.65 54619.07 88888.00 2015-03-08 12:53:07.125 067 12531.48 150.72 54619.10 88888.00 2015-03-08 12:53:07.250 067 12531.50 150.72 54619.12 88888.00 2015-03-08 12:53:07.375 067 12531.55 150.75 54619.12 88888.00 2015-03-08 12:53:07.500 067 12531.58 150.78 54619.12 88888.00 2015-03-08 12:53:07.625 067 12531.62 150.80 54619.18 88888.00 2015-03-08 12:53:07.750 067 12531.67 150.82 54619.22 88888.00 2015-03-08 12:53:07.875 067 12531.73 150.82 54619.22 88888.00 2015-03-08 12:53:08.000 067 12531.73 150.85 54619.22 88888.00 2015-03-08 12:53:08.125 067 12531.77 150.90 54619.22 88888.00 2015-03-08 12:53:08.250 067 12531.83 150.93 54619.25 88888.00 2015-03-08 12:53:08.375 067 12531.80 150.90 54619.25 88888.00 2015-03-08 12:53:08.500 067 12531.80 150.90 54619.25 88888.00 2015-03-08 12:53:08.625 067 12531.83 150.95 54619.28 88888.00 2015-03-08 12:53:08.750 067 12531.85 150.97 54619.32 88888.00 2015-03-08 12:53:08.875 067 12531.85 151.03 54619.32 88888.00 2015-03-08 12:53:09.000 067 12531.90 151.03 54619.32 88888.00 2015-03-08 12:53:09.125 067 12531.92 151.03 54619.35 88888.00 2015-03-08 12:53:09.250 067 12531.98 151.00 54619.38 88888.00 2015-03-08 12:53:09.375 067 12532.00 151.03 54619.40 88888.00 2015-03-08 12:53:09.500 067 12532.05 151.03 54619.45 88888.00 2015-03-08 12:53:09.625 067 12532.00 151.07 54619.43 88888.00 2015-03-08 12:53:09.750 067 12531.98 151.10 54619.43 88888.00 2015-03-08 12:53:09.875 067 12531.98 151.07 54619.45 88888.00 2015-03-08 12:53:10.000 067 12532.00 151.07 54619.45 88888.00 2015-03-08 12:53:10.125 067 12532.05 151.07 54619.47 88888.00 2015-03-08 12:53:10.250 067 12532.08 151.07 54619.53 88888.00 2015-03-08 12:53:10.375 067 12532.12 151.10 54619.55 88888.00 2015-03-08 12:53:10.500 067 12532.12 151.07 54619.57 88888.00 2015-03-08 12:53:10.625 067 12532.10 151.07 54619.57 88888.00 2015-03-08 12:53:10.750 067 12532.17 151.10 54619.60 88888.00 2015-03-08 12:53:10.875 067 12532.20 151.10 54619.65 88888.00 2015-03-08 12:53:11.000 067 12532.17 151.07 54619.65 88888.00 2015-03-08 12:53:11.125 067 12532.23 151.05 54619.68 88888.00 2015-03-08 12:53:11.250 067 12532.25 151.05 54619.70 88888.00 2015-03-08 12:53:11.375 067 12532.33 151.07 54619.70 88888.00 2015-03-08 12:53:11.500 067 12532.38 151.07 54619.72 88888.00 2015-03-08 12:53:11.625 067 12532.38 151.05 54619.75 88888.00 2015-03-08 12:53:11.750 067 12532.35 151.05 54619.80 88888.00 2015-03-08 12:53:11.875 067 12532.33 151.05 54619.80 88888.00 2015-03-08 12:53:12.000 067 12532.35 151.03 54619.80 88888.00 2015-03-08 12:53:12.125 067 12532.33 151.00 54619.82 88888.00 2015-03-08 12:53:12.250 067 12532.33 151.00 54619.90 88888.00 2015-03-08 12:53:12.375 067 12532.38 151.03 54619.93 88888.00 2015-03-08 12:53:12.500 067 12532.40 151.03 54619.93 88888.00 2015-03-08 12:53:12.625 067 12532.42 150.97 54619.95 88888.00 2015-03-08 12:53:12.750 067 12532.50 150.97 54619.95 88888.00 2015-03-08 12:53:12.875 067 12532.58 151.00 54619.97 88888.00 2015-03-08 12:53:13.000 067 12532.65 151.00 54620.00 88888.00 2015-03-08 12:53:13.125 067 12532.60 150.97 54620.03 88888.00 2015-03-08 12:53:13.250 067 12532.55 150.97 54620.05 88888.00 2015-03-08 12:53:13.375 067 12532.65 150.97 54620.05 88888.00 2015-03-08 12:53:13.500 067 12532.73 150.97 54620.07 88888.00 2015-03-08 12:53:13.625 067 12532.73 151.00 54620.07 88888.00 2015-03-08 12:53:13.750 067 12532.73 151.03 54620.10 88888.00 2015-03-08 12:53:13.875 067 12532.75 151.00 54620.12 88888.00 2015-03-08 12:53:14.000 067 12532.73 150.97 54620.12 88888.00 2015-03-08 12:53:14.125 067 12532.73 150.97 54620.18 88888.00 2015-03-08 12:53:14.250 067 12532.75 151.03 54620.20 88888.00 2015-03-08 12:53:14.375 067 12532.83 151.05 54620.22 88888.00 2015-03-08 12:53:14.500 067 12532.83 151.07 54620.22 88888.00 2015-03-08 12:53:14.625 067 12532.85 151.03 54620.25 88888.00 2015-03-08 12:53:14.750 067 12532.95 151.05 54620.25 88888.00 2015-03-08 12:53:14.875 067 12532.92 151.07 54620.28 88888.00 2015-03-08 12:53:15.000 067 12532.95 151.07 54620.28 88888.00 2015-03-08 12:53:15.125 067 12532.98 151.07 54620.28 88888.00 2015-03-08 12:53:15.250 067 12532.92 151.07 54620.32 88888.00 2015-03-08 12:53:15.375 067 12533.00 151.10 54620.32 88888.00 2015-03-08 12:53:15.500 067 12533.00 151.10 54620.38 88888.00 2015-03-08 12:53:15.625 067 12533.00 151.12 54620.40 88888.00 2015-03-08 12:53:15.750 067 12533.05 151.12 54620.43 88888.00 2015-03-08 12:53:15.875 067 12533.12 151.15 54620.43 88888.00 2015-03-08 12:53:16.000 067 12533.20 151.12 54620.45 88888.00 2015-03-08 12:53:16.125 067 12533.23 151.18 54620.47 88888.00 2015-03-08 12:53:16.250 067 12533.20 151.22 54620.53 88888.00 2015-03-08 12:53:16.375 067 12533.23 151.20 54620.55 88888.00 2015-03-08 12:53:16.500 067 12533.25 151.20 54620.55 88888.00 2015-03-08 12:53:16.625 067 12533.23 151.20 54620.55 88888.00 2015-03-08 12:53:16.750 067 12533.27 151.20 54620.60 88888.00 2015-03-08 12:53:16.875 067 12533.30 151.20 54620.60 88888.00 2015-03-08 12:53:17.000 067 12533.40 151.22 54620.60 88888.00 2015-03-08 12:53:17.125 067 12533.42 151.20 54620.62 88888.00 2015-03-08 12:53:17.250 067 12533.42 151.20 54620.65 88888.00 2015-03-08 12:53:17.375 067 12533.55 151.22 54620.68 88888.00 2015-03-08 12:53:17.500 067 12533.50 151.28 54620.70 88888.00 2015-03-08 12:53:17.625 067 12533.52 151.28 54620.72 88888.00 2015-03-08 12:53:17.750 067 12533.65 151.30 54620.75 88888.00 2015-03-08 12:53:17.875 067 12533.70 151.28 54620.78 88888.00 2015-03-08 12:53:18.000 067 12533.73 151.32 54620.78 88888.00 2015-03-08 12:53:18.125 067 12533.77 151.35 54620.78 88888.00 2015-03-08 12:53:18.250 067 12533.80 151.32 54620.80 88888.00 2015-03-08 12:53:18.375 067 12533.80 151.32 54620.78 88888.00 2015-03-08 12:53:18.500 067 12533.75 151.30 54620.80 88888.00 2015-03-08 12:53:18.625 067 12533.80 151.30 54620.82 88888.00 2015-03-08 12:53:18.750 067 12533.83 151.35 54620.82 88888.00 2015-03-08 12:53:18.875 067 12533.85 151.35 54620.88 88888.00 2015-03-08 12:53:19.000 067 12533.88 151.32 54620.90 88888.00 2015-03-08 12:53:19.125 067 12533.95 151.32 54620.95 88888.00 2015-03-08 12:53:19.250 067 12534.02 151.32 54620.95 88888.00 2015-03-08 12:53:19.375 067 12534.05 151.32 54620.95 88888.00 2015-03-08 12:53:19.500 067 12534.05 151.38 54621.00 88888.00 2015-03-08 12:53:19.625 067 12534.10 151.38 54621.03 88888.00 2015-03-08 12:53:19.750 067 12534.17 151.30 54621.03 88888.00 2015-03-08 12:53:19.875 067 12534.20 151.35 54621.07 88888.00 2015-03-08 12:53:20.000 067 12534.12 151.38 54621.10 88888.00 2015-03-08 12:53:20.125 067 12534.12 151.38 54621.15 88888.00 2015-03-08 12:53:20.250 067 12534.12 151.35 54621.15 88888.00 2015-03-08 12:53:20.375 067 12534.15 151.32 54621.15 88888.00 2015-03-08 12:53:20.500 067 12534.20 151.35 54621.18 88888.00 2015-03-08 12:53:20.625 067 12534.25 151.38 54621.18 88888.00 2015-03-08 12:53:20.750 067 12534.25 151.35 54621.18 88888.00 2015-03-08 12:53:20.875 067 12534.33 151.32 54621.20 88888.00 2015-03-08 12:53:21.000 067 12534.40 151.30 54621.22 88888.00 2015-03-08 12:53:21.125 067 12534.45 151.35 54621.25 88888.00 2015-03-08 12:53:21.250 067 12534.48 151.35 54621.30 88888.00 2015-03-08 12:53:21.375 067 12534.50 151.30 54621.28 88888.00 2015-03-08 12:53:21.500 067 12534.48 151.30 54621.30 88888.00 2015-03-08 12:53:21.625 067 12534.48 151.32 54621.35 88888.00 2015-03-08 12:53:21.750 067 12534.52 151.38 54621.38 88888.00 2015-03-08 12:53:21.875 067 12534.60 151.40 54621.38 88888.00 2015-03-08 12:53:22.000 067 12534.65 151.38 54621.38 88888.00 2015-03-08 12:53:22.125 067 12534.62 151.38 54621.43 88888.00 2015-03-08 12:53:22.250 067 12534.67 151.40 54621.45 88888.00 2015-03-08 12:53:22.375 067 12534.70 151.45 54621.45 88888.00 2015-03-08 12:53:22.500 067 12534.65 151.50 54621.50 88888.00 2015-03-08 12:53:22.625 067 12534.67 151.47 54621.50 88888.00 2015-03-08 12:53:22.750 067 12534.73 151.47 54621.53 88888.00 2015-03-08 12:53:22.875 067 12534.80 151.45 54621.55 88888.00 2015-03-08 12:53:23.000 067 12534.83 151.50 54621.57 88888.00 2015-03-08 12:53:23.125 067 12534.83 151.53 54621.57 88888.00 2015-03-08 12:53:23.250 067 12534.77 151.53 54621.57 88888.00 2015-03-08 12:53:23.375 067 12534.85 151.57 54621.57 88888.00 2015-03-08 12:53:23.500 067 12534.83 151.57 54621.60 88888.00 2015-03-08 12:53:23.625 067 12534.83 151.60 54621.62 88888.00 2015-03-08 12:53:23.750 067 12534.88 151.62 54621.65 88888.00 2015-03-08 12:53:23.875 067 12534.90 151.62 54621.65 88888.00 2015-03-08 12:53:24.000 067 12534.92 151.62 54621.65 88888.00 2015-03-08 12:53:24.125 067 12535.05 151.65 54621.68 88888.00 2015-03-08 12:53:24.250 067 12535.05 151.65 54621.68 88888.00 2015-03-08 12:53:24.375 067 12535.05 151.68 54621.70 88888.00 2015-03-08 12:53:24.500 067 12535.02 151.68 54621.72 88888.00 2015-03-08 12:53:24.625 067 12535.08 151.68 54621.75 88888.00 2015-03-08 12:53:24.750 067 12535.15 151.70 54621.78 88888.00 2015-03-08 12:53:24.875 067 12535.17 151.70 54621.80 88888.00 2015-03-08 12:53:25.000 067 12535.20 151.70 54621.80 88888.00 2015-03-08 12:53:25.125 067 12535.20 151.65 54621.80 88888.00 2015-03-08 12:53:25.250 067 12535.12 151.65 54621.82 88888.00 2015-03-08 12:53:25.375 067 12535.15 151.70 54621.85 88888.00 2015-03-08 12:53:25.500 067 12535.12 151.68 54621.90 88888.00 2015-03-08 12:53:25.625 067 12535.20 151.68 54621.93 88888.00 2015-03-08 12:53:25.750 067 12535.23 151.68 54621.97 88888.00 2015-03-08 12:53:25.875 067 12535.25 151.68 54622.00 88888.00 2015-03-08 12:53:26.000 067 12535.30 151.65 54622.00 88888.00 2015-03-08 12:53:26.125 067 12535.35 151.70 54622.00 88888.00 2015-03-08 12:53:26.250 067 12535.27 151.68 54622.05 88888.00 2015-03-08 12:53:26.375 067 12535.30 151.65 54622.05 88888.00 2015-03-08 12:53:26.500 067 12535.35 151.68 54622.07 88888.00 2015-03-08 12:53:26.625 067 12535.40 151.68 54622.10 88888.00 2015-03-08 12:53:26.750 067 12535.42 151.70 54622.12 88888.00 2015-03-08 12:53:26.875 067 12535.48 151.68 54622.12 88888.00 2015-03-08 12:53:27.000 067 12535.52 151.72 54622.15 88888.00 2015-03-08 12:53:27.125 067 12535.48 151.75 54622.20 88888.00 2015-03-08 12:53:27.250 067 12535.38 151.75 54622.22 88888.00 2015-03-08 12:53:27.375 067 12535.40 151.75 54622.22 88888.00 2015-03-08 12:53:27.500 067 12535.48 151.78 54622.25 88888.00 2015-03-08 12:53:27.625 067 12535.50 151.78 54622.30 88888.00 2015-03-08 12:53:27.750 067 12535.52 151.78 54622.30 88888.00 2015-03-08 12:53:27.875 067 12535.58 151.82 54622.30 88888.00 2015-03-08 12:53:28.000 067 12535.58 151.80 54622.35 88888.00 2015-03-08 12:53:28.125 067 12535.55 151.80 54622.40 88888.00 2015-03-08 12:53:28.250 067 12535.58 151.80 54622.40 88888.00 2015-03-08 12:53:28.375 067 12535.67 151.82 54622.43 88888.00 2015-03-08 12:53:28.500 067 12535.73 151.82 54622.43 88888.00 2015-03-08 12:53:28.625 067 12535.65 151.85 54622.43 88888.00 2015-03-08 12:53:28.750 067 12535.60 151.85 54622.43 88888.00 2015-03-08 12:53:28.875 067 12535.62 151.88 54622.45 88888.00 2015-03-08 12:53:29.000 067 12535.70 151.90 54622.47 88888.00 2015-03-08 12:53:29.125 067 12535.73 151.88 54622.50 88888.00 2015-03-08 12:53:29.250 067 12535.70 151.88 54622.50 88888.00 2015-03-08 12:53:29.375 067 12535.73 151.93 54622.53 88888.00 2015-03-08 12:53:29.500 067 12535.73 151.93 54622.55 88888.00 2015-03-08 12:53:29.625 067 12535.73 151.93 54622.55 88888.00 2015-03-08 12:53:29.750 067 12535.75 151.90 54622.60 88888.00 2015-03-08 12:53:29.875 067 12535.70 151.93 54622.62 88888.00 2015-03-08 12:53:30.000 067 12535.65 151.93 54622.65 88888.00 2015-03-08 12:53:30.125 067 12535.65 151.95 54622.68 88888.00 2015-03-08 12:53:30.250 067 12535.70 151.97 54622.70 88888.00 2015-03-08 12:53:30.375 067 12535.80 151.95 54622.70 88888.00 2015-03-08 12:53:30.500 067 12535.80 151.95 54622.70 88888.00 2015-03-08 12:53:30.625 067 12535.80 151.97 54622.72 88888.00 2015-03-08 12:53:30.750 067 12535.85 152.00 54622.78 88888.00 2015-03-08 12:53:30.875 067 12535.88 151.97 54622.82 88888.00 2015-03-08 12:53:31.000 067 12535.90 151.97 54622.82 88888.00 2015-03-08 12:53:31.125 067 12535.90 152.00 54622.82 88888.00 2015-03-08 12:53:31.250 067 12535.88 152.00 54622.88 88888.00 2015-03-08 12:53:31.375 067 12535.88 152.03 54622.88 88888.00 2015-03-08 12:53:31.500 067 12535.88 152.03 54622.85 88888.00 2015-03-08 12:53:31.625 067 12535.85 152.03 54622.90 88888.00 2015-03-08 12:53:31.750 067 12535.92 152.03 54622.90 88888.00 2015-03-08 12:53:31.875 067 12535.98 152.03 54622.93 88888.00 2015-03-08 12:53:32.000 067 12535.95 152.05 54622.93 88888.00 2015-03-08 12:53:32.125 067 12535.95 152.07 54622.95 88888.00 2015-03-08 12:53:32.250 067 12535.92 152.07 54623.00 88888.00 2015-03-08 12:53:32.375 067 12535.90 152.10 54623.05 88888.00 2015-03-08 12:53:32.500 067 12535.95 152.07 54623.07 88888.00 2015-03-08 12:53:32.625 067 12535.95 152.10 54623.05 88888.00 2015-03-08 12:53:32.750 067 12535.95 152.15 54623.07 88888.00 2015-03-08 12:53:32.875 067 12535.88 152.18 54623.10 88888.00 2015-03-08 12:53:33.000 067 12535.88 152.20 54623.07 88888.00 2015-03-08 12:53:33.125 067 12535.98 152.20 54623.10 88888.00 2015-03-08 12:53:33.250 067 12536.02 152.20 54623.12 88888.00 2015-03-08 12:53:33.375 067 12536.05 152.22 54623.12 88888.00 2015-03-08 12:53:33.500 067 12536.05 152.25 54623.15 88888.00 2015-03-08 12:53:33.625 067 12536.05 152.22 54623.18 88888.00 2015-03-08 12:53:33.750 067 12536.08 152.22 54623.20 88888.00 2015-03-08 12:53:33.875 067 12536.02 152.25 54623.22 88888.00 2015-03-08 12:53:34.000 067 12535.98 152.25 54623.20 88888.00 2015-03-08 12:53:34.125 067 12536.05 152.28 54623.22 88888.00 2015-03-08 12:53:34.250 067 12536.05 152.28 54623.25 88888.00 2015-03-08 12:53:34.375 067 12536.00 152.30 54623.25 88888.00 2015-03-08 12:53:34.500 067 12536.02 152.30 54623.30 88888.00 2015-03-08 12:53:34.625 067 12536.10 152.30 54623.30 88888.00 2015-03-08 12:53:34.750 067 12536.15 152.35 54623.32 88888.00 2015-03-08 12:53:34.875 067 12536.12 152.35 54623.38 88888.00 2015-03-08 12:53:35.000 067 12536.12 152.32 54623.38 88888.00 2015-03-08 12:53:35.125 067 12536.08 152.32 54623.35 88888.00 2015-03-08 12:53:35.250 067 12536.08 152.32 54623.40 88888.00 2015-03-08 12:53:35.375 067 12536.12 152.38 54623.43 88888.00 2015-03-08 12:53:35.500 067 12536.10 152.38 54623.45 88888.00 2015-03-08 12:53:35.625 067 12536.08 152.38 54623.45 88888.00 2015-03-08 12:53:35.750 067 12536.20 152.38 54623.47 88888.00 2015-03-08 12:53:35.875 067 12536.30 152.43 54623.50 88888.00 2015-03-08 12:53:36.000 067 12536.33 152.40 54623.53 88888.00 2015-03-08 12:53:36.125 067 12536.27 152.38 54623.55 88888.00 2015-03-08 12:53:36.250 067 12536.25 152.38 54623.55 88888.00 2015-03-08 12:53:36.375 067 12536.33 152.40 54623.57 88888.00 2015-03-08 12:53:36.500 067 12536.30 152.43 54623.60 88888.00 2015-03-08 12:53:36.625 067 12536.30 152.40 54623.62 88888.00 2015-03-08 12:53:36.750 067 12536.35 152.40 54623.62 88888.00 2015-03-08 12:53:36.875 067 12536.35 152.43 54623.62 88888.00 2015-03-08 12:53:37.000 067 12536.40 152.43 54623.62 88888.00 2015-03-08 12:53:37.125 067 12536.38 152.43 54623.68 88888.00 2015-03-08 12:53:37.250 067 12536.40 152.43 54623.75 88888.00 2015-03-08 12:53:37.375 067 12536.42 152.45 54623.75 88888.00 2015-03-08 12:53:37.500 067 12536.33 152.40 54623.72 88888.00 2015-03-08 12:53:37.625 067 12536.30 152.38 54623.75 88888.00 2015-03-08 12:53:37.750 067 12536.33 152.38 54623.75 88888.00 2015-03-08 12:53:37.875 067 12536.40 152.40 54623.80 88888.00 2015-03-08 12:53:38.000 067 12536.45 152.43 54623.80 88888.00 2015-03-08 12:53:38.125 067 12536.48 152.43 54623.82 88888.00 2015-03-08 12:53:38.250 067 12536.48 152.40 54623.85 88888.00 2015-03-08 12:53:38.375 067 12536.50 152.43 54623.85 88888.00 2015-03-08 12:53:38.500 067 12536.50 152.43 54623.85 88888.00 2015-03-08 12:53:38.625 067 12536.48 152.43 54623.85 88888.00 2015-03-08 12:53:38.750 067 12536.50 152.43 54623.90 88888.00 2015-03-08 12:53:38.875 067 12536.58 152.43 54623.93 88888.00 2015-03-08 12:53:39.000 067 12536.62 152.45 54623.95 88888.00 2015-03-08 12:53:39.125 067 12536.67 152.47 54623.95 88888.00 2015-03-08 12:53:39.250 067 12536.60 152.43 54623.95 88888.00 2015-03-08 12:53:39.375 067 12536.62 152.45 54623.95 88888.00 2015-03-08 12:53:39.500 067 12536.62 152.45 54623.95 88888.00 2015-03-08 12:53:39.625 067 12536.60 152.47 54623.97 88888.00 2015-03-08 12:53:39.750 067 12536.60 152.45 54624.00 88888.00 2015-03-08 12:53:39.875 067 12536.67 152.50 54624.00 88888.00 2015-03-08 12:53:40.000 067 12536.70 152.50 54624.00 88888.00 2015-03-08 12:53:40.125 067 12536.75 152.47 54624.03 88888.00 2015-03-08 12:53:40.250 067 12536.73 152.47 54624.05 88888.00 2015-03-08 12:53:40.375 067 12536.77 152.50 54624.05 88888.00 2015-03-08 12:53:40.500 067 12536.83 152.50 54624.07 88888.00 2015-03-08 12:53:40.625 067 12536.83 152.47 54624.10 88888.00 2015-03-08 12:53:40.750 067 12536.88 152.50 54624.10 88888.00 2015-03-08 12:53:40.875 067 12536.95 152.53 54624.10 88888.00 2015-03-08 12:53:41.000 067 12536.98 152.53 54624.07 88888.00 2015-03-08 12:53:41.125 067 12536.98 152.57 54624.10 88888.00 2015-03-08 12:53:41.250 067 12537.02 152.55 54624.10 88888.00 2015-03-08 12:53:41.375 067 12537.05 152.57 54624.10 88888.00 2015-03-08 12:53:41.500 067 12537.08 152.60 54624.15 88888.00 2015-03-08 12:53:41.625 067 12537.15 152.62 54624.15 88888.00 2015-03-08 12:53:41.750 067 12537.17 152.65 54624.18 88888.00 2015-03-08 12:53:41.875 067 12537.12 152.62 54624.18 88888.00 2015-03-08 12:53:42.000 067 12537.17 152.60 54624.15 88888.00 2015-03-08 12:53:42.125 067 12537.20 152.60 54624.15 88888.00 2015-03-08 12:53:42.250 067 12537.23 152.60 54624.18 88888.00 2015-03-08 12:53:42.375 067 12537.38 152.65 54624.20 88888.00 2015-03-08 12:53:42.500 067 12537.45 152.65 54624.20 88888.00 2015-03-08 12:53:42.625 067 12537.42 152.68 54624.22 88888.00 2015-03-08 12:53:42.750 067 12537.45 152.68 54624.25 88888.00 2015-03-08 12:53:42.875 067 12537.48 152.70 54624.25 88888.00 2015-03-08 12:53:43.000 067 12537.58 152.72 54624.25 88888.00 2015-03-08 12:53:43.125 067 12537.60 152.75 54624.25 88888.00 2015-03-08 12:53:43.250 067 12537.55 152.75 54624.28 88888.00 2015-03-08 12:53:43.375 067 12537.60 152.75 54624.28 88888.00 2015-03-08 12:53:43.500 067 12537.67 152.75 54624.30 88888.00 2015-03-08 12:53:43.625 067 12537.75 152.80 54624.30 88888.00 2015-03-08 12:53:43.750 067 12537.80 152.82 54624.32 88888.00 2015-03-08 12:53:43.875 067 12537.80 152.80 54624.32 88888.00 2015-03-08 12:53:44.000 067 12537.85 152.80 54624.32 88888.00 2015-03-08 12:53:44.125 067 12537.88 152.80 54624.35 88888.00 2015-03-08 12:53:44.250 067 12537.83 152.82 54624.35 88888.00 2015-03-08 12:53:44.375 067 12537.83 152.82 54624.38 88888.00 2015-03-08 12:53:44.500 067 12537.83 152.88 54624.38 88888.00 2015-03-08 12:53:44.625 067 12537.83 152.88 54624.38 88888.00 2015-03-08 12:53:44.750 067 12537.88 152.88 54624.40 88888.00 2015-03-08 12:53:44.875 067 12537.98 152.88 54624.43 88888.00 2015-03-08 12:53:45.000 067 12538.02 152.88 54624.43 88888.00 2015-03-08 12:53:45.125 067 12538.00 152.88 54624.43 88888.00 2015-03-08 12:53:45.250 067 12537.95 152.88 54624.45 88888.00 2015-03-08 12:53:45.375 067 12538.00 152.90 54624.47 88888.00 2015-03-08 12:53:45.500 067 12538.05 152.97 54624.50 88888.00 2015-03-08 12:53:45.625 067 12538.08 152.97 54624.53 88888.00 2015-03-08 12:53:45.750 067 12538.15 152.97 54624.55 88888.00 2015-03-08 12:53:45.875 067 12538.15 153.00 54624.55 88888.00 2015-03-08 12:53:46.000 067 12538.15 152.95 54624.53 88888.00 2015-03-08 12:53:46.125 067 12538.17 152.95 54624.53 88888.00 2015-03-08 12:53:46.250 067 12538.12 152.97 54624.55 88888.00 2015-03-08 12:53:46.375 067 12538.20 152.97 54624.57 88888.00 2015-03-08 12:53:46.500 067 12538.23 152.97 54624.57 88888.00 2015-03-08 12:53:46.625 067 12538.30 152.97 54624.60 88888.00 2015-03-08 12:53:46.750 067 12538.33 153.00 54624.65 88888.00 2015-03-08 12:53:46.875 067 12538.33 153.03 54624.62 88888.00 2015-03-08 12:53:47.000 067 12538.35 153.05 54624.62 88888.00 2015-03-08 12:53:47.125 067 12538.40 153.05 54624.68 88888.00 2015-03-08 12:53:47.250 067 12538.45 153.05 54624.68 88888.00 2015-03-08 12:53:47.375 067 12538.55 153.05 54624.65 88888.00 2015-03-08 12:53:47.500 067 12538.52 153.05 54624.70 88888.00 2015-03-08 12:53:47.625 067 12538.52 153.10 54624.75 88888.00 2015-03-08 12:53:47.750 067 12538.48 153.12 54624.75 88888.00 2015-03-08 12:53:47.875 067 12538.48 153.10 54624.72 88888.00 2015-03-08 12:53:48.000 067 12538.55 153.10 54624.70 88888.00 2015-03-08 12:53:48.125 067 12538.62 153.10 54624.75 88888.00 2015-03-08 12:53:48.250 067 12538.60 153.12 54624.78 88888.00 2015-03-08 12:53:48.375 067 12538.58 153.15 54624.80 88888.00 2015-03-08 12:53:48.500 067 12538.58 153.18 54624.78 88888.00 2015-03-08 12:53:48.625 067 12538.60 153.15 54624.80 88888.00 2015-03-08 12:53:48.750 067 12538.67 153.15 54624.80 88888.00 2015-03-08 12:53:48.875 067 12538.75 153.18 54624.82 88888.00 2015-03-08 12:53:49.000 067 12538.80 153.20 54624.82 88888.00 2015-03-08 12:53:49.125 067 12538.77 153.22 54624.82 88888.00 2015-03-08 12:53:49.250 067 12538.65 153.20 54624.88 88888.00 2015-03-08 12:53:49.375 067 12538.70 153.28 54624.90 88888.00 2015-03-08 12:53:49.500 067 12538.75 153.30 54624.90 88888.00 2015-03-08 12:53:49.625 067 12538.83 153.30 54624.90 88888.00 2015-03-08 12:53:49.750 067 12538.83 153.32 54624.93 88888.00 2015-03-08 12:53:49.875 067 12538.90 153.38 54624.95 88888.00 2015-03-08 12:53:50.000 067 12538.92 153.40 54624.95 88888.00 2015-03-08 12:53:50.125 067 12538.90 153.40 54624.97 88888.00 2015-03-08 12:53:50.250 067 12538.77 153.40 54625.00 88888.00 2015-03-08 12:53:50.375 067 12538.75 153.43 54625.03 88888.00 2015-03-08 12:53:50.500 067 12538.80 153.43 54625.03 88888.00 2015-03-08 12:53:50.625 067 12538.80 153.40 54625.05 88888.00 2015-03-08 12:53:50.750 067 12538.77 153.43 54625.07 88888.00 2015-03-08 12:53:50.875 067 12538.80 153.47 54625.05 88888.00 2015-03-08 12:53:51.000 067 12538.83 153.47 54625.05 88888.00 2015-03-08 12:53:51.125 067 12538.88 153.47 54625.10 88888.00 2015-03-08 12:53:51.250 067 12538.88 153.47 54625.12 88888.00 2015-03-08 12:53:51.375 067 12538.90 153.50 54625.12 88888.00 2015-03-08 12:53:51.500 067 12538.92 153.50 54625.10 88888.00 2015-03-08 12:53:51.625 067 12539.02 153.53 54625.18 88888.00 2015-03-08 12:53:51.750 067 12539.05 153.57 54625.20 88888.00 2015-03-08 12:53:51.875 067 12539.05 153.60 54625.20 88888.00 2015-03-08 12:53:52.000 067 12539.05 153.62 54625.20 88888.00 2015-03-08 12:53:52.125 067 12539.08 153.60 54625.20 88888.00 2015-03-08 12:53:52.250 067 12539.05 153.62 54625.22 88888.00 2015-03-08 12:53:52.375 067 12539.12 153.65 54625.28 88888.00 2015-03-08 12:53:52.500 067 12539.17 153.70 54625.28 88888.00 2015-03-08 12:53:52.625 067 12539.20 153.70 54625.28 88888.00 2015-03-08 12:53:52.750 067 12539.20 153.72 54625.32 88888.00 2015-03-08 12:53:52.875 067 12539.17 153.72 54625.32 88888.00 2015-03-08 12:53:53.000 067 12539.20 153.78 54625.32 88888.00 2015-03-08 12:53:53.125 067 12539.27 153.82 54625.35 88888.00 2015-03-08 12:53:53.250 067 12539.23 153.80 54625.38 88888.00 2015-03-08 12:53:53.375 067 12539.30 153.82 54625.35 88888.00 2015-03-08 12:53:53.500 067 12539.40 153.85 54625.35 88888.00 2015-03-08 12:53:53.625 067 12539.50 153.88 54625.38 88888.00 2015-03-08 12:53:53.750 067 12539.52 153.90 54625.40 88888.00 2015-03-08 12:53:53.875 067 12539.58 153.93 54625.40 88888.00 2015-03-08 12:53:54.000 067 12539.62 153.93 54625.45 88888.00 2015-03-08 12:53:54.125 067 12539.60 153.97 54625.45 88888.00 2015-03-08 12:53:54.250 067 12539.58 153.97 54625.50 88888.00 2015-03-08 12:53:54.375 067 12539.65 153.97 54625.47 88888.00 2015-03-08 12:53:54.500 067 12539.67 154.03 54625.47 88888.00 2015-03-08 12:53:54.625 067 12539.70 154.05 54625.53 88888.00 2015-03-08 12:53:54.750 067 12539.70 154.07 54625.53 88888.00 2015-03-08 12:53:54.875 067 12539.70 154.07 54625.50 88888.00 2015-03-08 12:53:55.000 067 12539.75 154.10 54625.53 88888.00 2015-03-08 12:53:55.125 067 12539.73 154.12 54625.57 88888.00 2015-03-08 12:53:55.250 067 12539.70 154.12 54625.57 88888.00 2015-03-08 12:53:55.375 067 12539.77 154.18 54625.60 88888.00 2015-03-08 12:53:55.500 067 12539.85 154.22 54625.62 88888.00 2015-03-08 12:53:55.625 067 12539.90 154.28 54625.65 88888.00 2015-03-08 12:53:55.750 067 12539.88 154.28 54625.68 88888.00 2015-03-08 12:53:55.875 067 12539.88 154.28 54625.68 88888.00 2015-03-08 12:53:56.000 067 12539.90 154.30 54625.68 88888.00 2015-03-08 12:53:56.125 067 12539.92 154.32 54625.68 88888.00 2015-03-08 12:53:56.250 067 12539.98 154.35 54625.72 88888.00 2015-03-08 12:53:56.375 067 12540.05 154.38 54625.72 88888.00 2015-03-08 12:53:56.500 067 12540.02 154.38 54625.72 88888.00 2015-03-08 12:53:56.625 067 12540.00 154.38 54625.72 88888.00 2015-03-08 12:53:56.750 067 12540.02 154.43 54625.75 88888.00 2015-03-08 12:53:56.875 067 12540.00 154.47 54625.78 88888.00 2015-03-08 12:53:57.000 067 12539.98 154.53 54625.80 88888.00 2015-03-08 12:53:57.125 067 12539.98 154.47 54625.82 88888.00 2015-03-08 12:53:57.250 067 12539.98 154.50 54625.82 88888.00 2015-03-08 12:53:57.375 067 12540.02 154.55 54625.82 88888.00 2015-03-08 12:53:57.500 067 12540.02 154.57 54625.85 88888.00 2015-03-08 12:53:57.625 067 12540.05 154.60 54625.88 88888.00 2015-03-08 12:53:57.750 067 12540.05 154.57 54625.88 88888.00 2015-03-08 12:53:57.875 067 12540.00 154.60 54625.88 88888.00 2015-03-08 12:53:58.000 067 12540.05 154.68 54625.88 88888.00 2015-03-08 12:53:58.125 067 12540.05 154.68 54625.90 88888.00 2015-03-08 12:53:58.250 067 12540.02 154.68 54625.93 88888.00 2015-03-08 12:53:58.375 067 12540.08 154.70 54625.90 88888.00 2015-03-08 12:53:58.500 067 12540.12 154.72 54625.93 88888.00 2015-03-08 12:53:58.625 067 12540.15 154.75 54625.97 88888.00 2015-03-08 12:53:58.750 067 12540.15 154.78 54626.00 88888.00 2015-03-08 12:53:58.875 067 12540.12 154.75 54626.00 88888.00 2015-03-08 12:53:59.000 067 12540.17 154.80 54626.00 88888.00 2015-03-08 12:53:59.125 067 12540.20 154.82 54626.03 88888.00 2015-03-08 12:53:59.250 067 12540.15 154.80 54626.03 88888.00 2015-03-08 12:53:59.375 067 12540.15 154.85 54626.03 88888.00 2015-03-08 12:53:59.500 067 12540.10 154.90 54626.05 88888.00 2015-03-08 12:53:59.625 067 12540.15 154.90 54626.07 88888.00 2015-03-08 12:53:59.750 067 12540.17 154.88 54626.05 88888.00 2015-03-08 12:53:59.875 067 12540.17 154.90 54626.05 88888.00 2015-03-08 12:54:00.000 067 12540.20 154.90 54626.07 88888.00 2015-03-08 12:54:00.125 067 12540.23 154.93 54626.10 88888.00 2015-03-08 12:54:00.250 067 12540.30 154.93 54626.12 88888.00 2015-03-08 12:54:00.375 067 12540.38 154.95 54626.15 88888.00 2015-03-08 12:54:00.500 067 12540.33 154.93 54626.12 88888.00 2015-03-08 12:54:00.625 067 12540.30 154.90 54626.12 88888.00 2015-03-08 12:54:00.750 067 12540.27 154.93 54626.12 88888.00 2015-03-08 12:54:00.875 067 12540.27 154.95 54626.15 88888.00 2015-03-08 12:54:01.000 067 12540.27 154.95 54626.15 88888.00 2015-03-08 12:54:01.125 067 12540.30 154.95 54626.18 88888.00 2015-03-08 12:54:01.250 067 12540.30 154.95 54626.20 88888.00 2015-03-08 12:54:01.375 067 12540.33 154.95 54626.22 88888.00 2015-03-08 12:54:01.500 067 12540.38 154.97 54626.25 88888.00 2015-03-08 12:54:01.625 067 12540.40 154.97 54626.22 88888.00 2015-03-08 12:54:01.750 067 12540.38 154.93 54626.20 88888.00 2015-03-08 12:54:01.875 067 12540.40 154.97 54626.22 88888.00 2015-03-08 12:54:02.000 067 12540.45 154.97 54626.22 88888.00 2015-03-08 12:54:02.125 067 12540.50 155.00 54626.28 88888.00 2015-03-08 12:54:02.250 067 12540.50 154.93 54626.28 88888.00 2015-03-08 12:54:02.375 067 12540.52 154.95 54626.30 88888.00 2015-03-08 12:54:02.500 067 12540.58 154.97 54626.30 88888.00 2015-03-08 12:54:02.625 067 12540.60 155.00 54626.30 88888.00 2015-03-08 12:54:02.750 067 12540.52 154.97 54626.32 88888.00 2015-03-08 12:54:02.875 067 12540.50 154.93 54626.32 88888.00 2015-03-08 12:54:03.000 067 12540.42 154.93 54626.32 88888.00 2015-03-08 12:54:03.125 067 12540.42 154.95 54626.35 88888.00 2015-03-08 12:54:03.250 067 12540.42 154.93 54626.38 88888.00 2015-03-08 12:54:03.375 067 12540.50 154.93 54626.38 88888.00 2015-03-08 12:54:03.500 067 12540.50 154.93 54626.38 88888.00 2015-03-08 12:54:03.625 067 12540.52 154.97 54626.40 88888.00 2015-03-08 12:54:03.750 067 12540.50 154.95 54626.43 88888.00 2015-03-08 12:54:03.875 067 12540.55 154.95 54626.43 88888.00 2015-03-08 12:54:04.000 067 12540.50 154.97 54626.43 88888.00 2015-03-08 12:54:04.125 067 12540.48 154.97 54626.43 88888.00 2015-03-08 12:54:04.250 067 12540.42 154.97 54626.43 88888.00 2015-03-08 12:54:04.375 067 12540.55 154.95 54626.43 88888.00 2015-03-08 12:54:04.500 067 12540.55 154.95 54626.45 88888.00 2015-03-08 12:54:04.625 067 12540.52 154.95 54626.47 88888.00 2015-03-08 12:54:04.750 067 12540.50 155.00 54626.47 88888.00 2015-03-08 12:54:04.875 067 12540.48 155.00 54626.47 88888.00 2015-03-08 12:54:05.000 067 12540.48 155.00 54626.47 88888.00 2015-03-08 12:54:05.125 067 12540.52 155.03 54626.50 88888.00 2015-03-08 12:54:05.250 067 12540.50 155.03 54626.53 88888.00 2015-03-08 12:54:05.375 067 12540.58 155.05 54626.50 88888.00 2015-03-08 12:54:05.500 067 12540.55 155.03 54626.50 88888.00 2015-03-08 12:54:05.625 067 12540.58 155.07 54626.50 88888.00 2015-03-08 12:54:05.750 067 12540.62 155.07 54626.50 88888.00 2015-03-08 12:54:05.875 067 12540.58 155.07 54626.50 88888.00 2015-03-08 12:54:06.000 067 12540.58 155.07 54626.53 88888.00 2015-03-08 12:54:06.125 067 12540.58 155.07 54626.53 88888.00 2015-03-08 12:54:06.250 067 12540.52 155.10 54626.53 88888.00 2015-03-08 12:54:06.375 067 12540.58 155.12 54626.55 88888.00 2015-03-08 12:54:06.500 067 12540.62 155.12 54626.55 88888.00 2015-03-08 12:54:06.625 067 12540.67 155.12 54626.55 88888.00 2015-03-08 12:54:06.750 067 12540.70 155.15 54626.57 88888.00 2015-03-08 12:54:06.875 067 12540.70 155.18 54626.57 88888.00 2015-03-08 12:54:07.000 067 12540.67 155.15 54626.57 88888.00 2015-03-08 12:54:07.125 067 12540.67 155.18 54626.60 88888.00 2015-03-08 12:54:07.250 067 12540.62 155.18 54626.62 88888.00 2015-03-08 12:54:07.375 067 12540.70 155.15 54626.62 88888.00 2015-03-08 12:54:07.500 067 12540.80 155.18 54626.62 88888.00 2015-03-08 12:54:07.625 067 12540.75 155.18 54626.60 88888.00 2015-03-08 12:54:07.750 067 12540.77 155.18 54626.60 88888.00 2015-03-08 12:54:07.875 067 12540.70 155.15 54626.60 88888.00 2015-03-08 12:54:08.000 067 12540.75 155.20 54626.60 88888.00 2015-03-08 12:54:08.125 067 12540.77 155.22 54626.65 88888.00 2015-03-08 12:54:08.250 067 12540.70 155.22 54626.70 88888.00 2015-03-08 12:54:08.375 067 12540.77 155.25 54626.70 88888.00 2015-03-08 12:54:08.500 067 12540.85 155.28 54626.65 88888.00 2015-03-08 12:54:08.625 067 12540.88 155.25 54626.70 88888.00 2015-03-08 12:54:08.750 067 12540.85 155.28 54626.68 88888.00 2015-03-08 12:54:08.875 067 12540.77 155.25 54626.68 88888.00 2015-03-08 12:54:09.000 067 12540.80 155.25 54626.65 88888.00 2015-03-08 12:54:09.125 067 12540.83 155.28 54626.65 88888.00 2015-03-08 12:54:09.250 067 12540.83 155.30 54626.68 88888.00 2015-03-08 12:54:09.375 067 12540.90 155.32 54626.68 88888.00 2015-03-08 12:54:09.500 067 12540.95 155.30 54626.72 88888.00 2015-03-08 12:54:09.625 067 12541.00 155.32 54626.75 88888.00 2015-03-08 12:54:09.750 067 12541.00 155.35 54626.70 88888.00 2015-03-08 12:54:09.875 067 12540.92 155.38 54626.72 88888.00 2015-03-08 12:54:10.000 067 12540.85 155.38 54626.75 88888.00 2015-03-08 12:54:10.125 067 12540.92 155.35 54626.78 88888.00 2015-03-08 12:54:10.250 067 12540.98 155.35 54626.78 88888.00 2015-03-08 12:54:10.375 067 12541.00 155.38 54626.78 88888.00 2015-03-08 12:54:10.500 067 12540.95 155.35 54626.75 88888.00 2015-03-08 12:54:10.625 067 12540.95 155.35 54626.75 88888.00 2015-03-08 12:54:10.750 067 12540.98 155.38 54626.80 88888.00 2015-03-08 12:54:10.875 067 12540.98 155.35 54626.78 88888.00 2015-03-08 12:54:11.000 067 12541.00 155.35 54626.75 88888.00 2015-03-08 12:54:11.125 067 12541.00 155.35 54626.75 88888.00 2015-03-08 12:54:11.250 067 12540.98 155.38 54626.78 88888.00 2015-03-08 12:54:11.375 067 12541.02 155.40 54626.78 88888.00 2015-03-08 12:54:11.500 067 12541.05 155.38 54626.80 88888.00 2015-03-08 12:54:11.625 067 12541.08 155.38 54626.80 88888.00 2015-03-08 12:54:11.750 067 12541.12 155.38 54626.82 88888.00 2015-03-08 12:54:11.875 067 12541.17 155.40 54626.85 88888.00 2015-03-08 12:54:12.000 067 12541.15 155.38 54626.80 88888.00 2015-03-08 12:54:12.125 067 12541.10 155.38 54626.85 88888.00 2015-03-08 12:54:12.250 067 12541.12 155.38 54626.88 88888.00 2015-03-08 12:54:12.375 067 12541.15 155.43 54626.88 88888.00 2015-03-08 12:54:12.500 067 12541.12 155.38 54626.88 88888.00 2015-03-08 12:54:12.625 067 12541.12 155.38 54626.88 88888.00 2015-03-08 12:54:12.750 067 12541.12 155.38 54626.88 88888.00 2015-03-08 12:54:12.875 067 12541.17 155.40 54626.88 88888.00 2015-03-08 12:54:13.000 067 12541.12 155.38 54626.85 88888.00 2015-03-08 12:54:13.125 067 12541.12 155.38 54626.90 88888.00 2015-03-08 12:54:13.250 067 12541.08 155.40 54626.95 88888.00 2015-03-08 12:54:13.375 067 12541.08 155.43 54626.95 88888.00 2015-03-08 12:54:13.500 067 12541.02 155.40 54626.97 88888.00 2015-03-08 12:54:13.625 067 12541.00 155.40 54626.97 88888.00 2015-03-08 12:54:13.750 067 12541.02 155.45 54626.97 88888.00 2015-03-08 12:54:13.875 067 12541.12 155.47 54626.95 88888.00 2015-03-08 12:54:14.000 067 12541.17 155.45 54626.93 88888.00 2015-03-08 12:54:14.125 067 12541.20 155.43 54626.93 88888.00 2015-03-08 12:54:14.250 067 12541.17 155.43 54626.97 88888.00 2015-03-08 12:54:14.375 067 12541.20 155.43 54626.95 88888.00 2015-03-08 12:54:14.500 067 12541.15 155.40 54626.97 88888.00 2015-03-08 12:54:14.625 067 12541.15 155.43 54626.95 88888.00 2015-03-08 12:54:14.750 067 12541.15 155.45 54626.95 88888.00 2015-03-08 12:54:14.875 067 12541.17 155.45 54626.97 88888.00 2015-03-08 12:54:15.000 067 12541.25 155.45 54626.97 88888.00 2015-03-08 12:54:15.125 067 12541.30 155.47 54627.00 88888.00 2015-03-08 12:54:15.250 067 12541.30 155.45 54627.00 88888.00 2015-03-08 12:54:15.375 067 12541.40 155.45 54627.03 88888.00 2015-03-08 12:54:15.500 067 12541.40 155.45 54627.03 88888.00 2015-03-08 12:54:15.625 067 12541.38 155.47 54627.05 88888.00 2015-03-08 12:54:15.750 067 12541.40 155.50 54627.05 88888.00 2015-03-08 12:54:15.875 067 12541.42 155.50 54627.07 88888.00 2015-03-08 12:54:16.000 067 12541.38 155.47 54627.03 88888.00 2015-03-08 12:54:16.125 067 12541.35 155.47 54627.05 88888.00 2015-03-08 12:54:16.250 067 12541.40 155.53 54627.10 88888.00 2015-03-08 12:54:16.375 067 12541.45 155.50 54627.10 88888.00 2015-03-08 12:54:16.500 067 12541.42 155.55 54627.10 88888.00 2015-03-08 12:54:16.625 067 12541.40 155.57 54627.10 88888.00 2015-03-08 12:54:16.750 067 12541.38 155.62 54627.12 88888.00 2015-03-08 12:54:16.875 067 12541.40 155.62 54627.15 88888.00 2015-03-08 12:54:17.000 067 12541.42 155.62 54627.12 88888.00 2015-03-08 12:54:17.125 067 12541.50 155.62 54627.12 88888.00 2015-03-08 12:54:17.250 067 12541.58 155.62 54627.12 88888.00 2015-03-08 12:54:17.375 067 12541.62 155.68 54627.12 88888.00 2015-03-08 12:54:17.500 067 12541.62 155.65 54627.10 88888.00 2015-03-08 12:54:17.625 067 12541.62 155.68 54627.12 88888.00 2015-03-08 12:54:17.750 067 12541.62 155.70 54627.15 88888.00 2015-03-08 12:54:17.875 067 12541.67 155.70 54627.12 88888.00 2015-03-08 12:54:18.000 067 12541.70 155.72 54627.18 88888.00 2015-03-08 12:54:18.125 067 12541.75 155.78 54627.20 88888.00 2015-03-08 12:54:18.250 067 12541.75 155.78 54627.18 88888.00 2015-03-08 12:54:18.375 067 12541.75 155.80 54627.15 88888.00 2015-03-08 12:54:18.500 067 12541.77 155.80 54627.15 88888.00 2015-03-08 12:54:18.625 067 12541.80 155.80 54627.15 88888.00 2015-03-08 12:54:18.750 067 12541.80 155.80 54627.18 88888.00 2015-03-08 12:54:18.875 067 12541.83 155.82 54627.20 88888.00 2015-03-08 12:54:19.000 067 12541.90 155.85 54627.20 88888.00 2015-03-08 12:54:19.125 067 12541.88 155.85 54627.22 88888.00 2015-03-08 12:54:19.250 067 12541.83 155.85 54627.22 88888.00 2015-03-08 12:54:19.375 067 12541.85 155.85 54627.22 88888.00 2015-03-08 12:54:19.500 067 12541.83 155.88 54627.22 88888.00 2015-03-08 12:54:19.625 067 12541.80 155.88 54627.25 88888.00 2015-03-08 12:54:19.750 067 12541.88 155.85 54627.25 88888.00 2015-03-08 12:54:19.875 067 12541.88 155.85 54627.25 88888.00 2015-03-08 12:54:20.000 067 12541.85 155.85 54627.28 88888.00 2015-03-08 12:54:20.125 067 12541.90 155.88 54627.28 88888.00 2015-03-08 12:54:20.250 067 12541.88 155.85 54627.30 88888.00 2015-03-08 12:54:20.375 067 12541.90 155.85 54627.30 88888.00 2015-03-08 12:54:20.500 067 12541.92 155.85 54627.30 88888.00 2015-03-08 12:54:20.625 067 12542.00 155.85 54627.30 88888.00 2015-03-08 12:54:20.750 067 12542.05 155.82 54627.30 88888.00 2015-03-08 12:54:20.875 067 12542.02 155.80 54627.32 88888.00 2015-03-08 12:54:21.000 067 12541.98 155.82 54627.32 88888.00 2015-03-08 12:54:21.125 067 12541.98 155.85 54627.35 88888.00 2015-03-08 12:54:21.250 067 12541.98 155.78 54627.40 88888.00 2015-03-08 12:54:21.375 067 12542.00 155.80 54627.40 88888.00 2015-03-08 12:54:21.500 067 12542.02 155.78 54627.43 88888.00 2015-03-08 12:54:21.625 067 12542.00 155.78 54627.45 88888.00 2015-03-08 12:54:21.750 067 12542.00 155.75 54627.45 88888.00 2015-03-08 12:54:21.875 067 12542.05 155.78 54627.40 88888.00 2015-03-08 12:54:22.000 067 12542.08 155.78 54627.43 88888.00 2015-03-08 12:54:22.125 067 12542.12 155.75 54627.47 88888.00 2015-03-08 12:54:22.250 067 12542.12 155.72 54627.47 88888.00 2015-03-08 12:54:22.375 067 12542.15 155.72 54627.45 88888.00 2015-03-08 12:54:22.500 067 12542.15 155.70 54627.45 88888.00 2015-03-08 12:54:22.625 067 12542.17 155.70 54627.45 88888.00 2015-03-08 12:54:22.750 067 12542.20 155.72 54627.47 88888.00 2015-03-08 12:54:22.875 067 12542.25 155.72 54627.53 88888.00 2015-03-08 12:54:23.000 067 12542.23 155.72 54627.55 88888.00 2015-03-08 12:54:23.125 067 12542.20 155.72 54627.57 88888.00 2015-03-08 12:54:23.250 067 12542.20 155.70 54627.57 88888.00 2015-03-08 12:54:23.375 067 12542.25 155.72 54627.57 88888.00 2015-03-08 12:54:23.500 067 12542.25 155.75 54627.57 88888.00 2015-03-08 12:54:23.625 067 12542.15 155.75 54627.60 88888.00 2015-03-08 12:54:23.750 067 12542.17 155.72 54627.60 88888.00 2015-03-08 12:54:23.875 067 12542.25 155.72 54627.57 88888.00 2015-03-08 12:54:24.000 067 12542.25 155.72 54627.57 88888.00 2015-03-08 12:54:24.125 067 12542.25 155.75 54627.62 88888.00 2015-03-08 12:54:24.250 067 12542.27 155.72 54627.62 88888.00 2015-03-08 12:54:24.375 067 12542.30 155.72 54627.62 88888.00 2015-03-08 12:54:24.500 067 12542.33 155.72 54627.62 88888.00 2015-03-08 12:54:24.625 067 12542.35 155.75 54627.62 88888.00 2015-03-08 12:54:24.750 067 12542.35 155.72 54627.65 88888.00 2015-03-08 12:54:24.875 067 12542.38 155.72 54627.68 88888.00 2015-03-08 12:54:25.000 067 12542.38 155.72 54627.65 88888.00 2015-03-08 12:54:25.125 067 12542.35 155.75 54627.68 88888.00 2015-03-08 12:54:25.250 067 12542.38 155.70 54627.70 88888.00 2015-03-08 12:54:25.375 067 12542.48 155.75 54627.75 88888.00 2015-03-08 12:54:25.500 067 12542.48 155.75 54627.78 88888.00 2015-03-08 12:54:25.625 067 12542.52 155.72 54627.75 88888.00 2015-03-08 12:54:25.750 067 12542.58 155.72 54627.72 88888.00 2015-03-08 12:54:25.875 067 12542.58 155.75 54627.75 88888.00 2015-03-08 12:54:26.000 067 12542.62 155.78 54627.80 88888.00 2015-03-08 12:54:26.125 067 12542.62 155.82 54627.80 88888.00 2015-03-08 12:54:26.250 067 12542.58 155.80 54627.82 88888.00 2015-03-08 12:54:26.375 067 12542.62 155.82 54627.82 88888.00 2015-03-08 12:54:26.500 067 12542.60 155.85 54627.82 88888.00 2015-03-08 12:54:26.625 067 12542.60 155.82 54627.82 88888.00 2015-03-08 12:54:26.750 067 12542.67 155.82 54627.85 88888.00 2015-03-08 12:54:26.875 067 12542.73 155.80 54627.85 88888.00 2015-03-08 12:54:27.000 067 12542.73 155.80 54627.85 88888.00 2015-03-08 12:54:27.125 067 12542.70 155.80 54627.85 88888.00 2015-03-08 12:54:27.250 067 12542.67 155.78 54627.90 88888.00 2015-03-08 12:54:27.375 067 12542.73 155.80 54627.88 88888.00 2015-03-08 12:54:27.500 067 12542.77 155.80 54627.90 88888.00 2015-03-08 12:54:27.625 067 12542.88 155.85 54627.90 88888.00 2015-03-08 12:54:27.750 067 12542.92 155.85 54627.90 88888.00 2015-03-08 12:54:27.875 067 12542.90 155.85 54627.93 88888.00 2015-03-08 12:54:28.000 067 12542.90 155.85 54627.90 88888.00 2015-03-08 12:54:28.125 067 12542.90 155.85 54627.93 88888.00 2015-03-08 12:54:28.250 067 12542.88 155.82 54627.95 88888.00 2015-03-08 12:54:28.375 067 12542.88 155.85 54627.97 88888.00 2015-03-08 12:54:28.500 067 12542.85 155.90 54627.97 88888.00 2015-03-08 12:54:28.625 067 12542.92 155.90 54627.97 88888.00 2015-03-08 12:54:28.750 067 12542.98 155.90 54628.00 88888.00 2015-03-08 12:54:28.875 067 12543.05 155.88 54628.00 88888.00 2015-03-08 12:54:29.000 067 12543.12 155.90 54628.00 88888.00 2015-03-08 12:54:29.125 067 12543.17 155.88 54628.03 88888.00 2015-03-08 12:54:29.250 067 12543.15 155.88 54628.03 88888.00 2015-03-08 12:54:29.375 067 12543.25 155.90 54628.05 88888.00 2015-03-08 12:54:29.500 067 12543.27 155.90 54628.05 88888.00 2015-03-08 12:54:29.625 067 12543.30 155.93 54628.03 88888.00 2015-03-08 12:54:29.750 067 12543.23 155.95 54628.05 88888.00 2015-03-08 12:54:29.875 067 12543.25 155.93 54628.03 88888.00 2015-03-08 12:54:30.000 067 12543.30 155.93 54628.05 88888.00 2015-03-08 12:54:30.125 067 12543.33 155.93 54628.10 88888.00 2015-03-08 12:54:30.250 067 12543.38 155.90 54628.10 88888.00 2015-03-08 12:54:30.375 067 12543.35 155.93 54628.10 88888.00 2015-03-08 12:54:30.500 067 12543.35 155.93 54628.07 88888.00 2015-03-08 12:54:30.625 067 12543.45 155.90 54628.07 88888.00 2015-03-08 12:54:30.750 067 12543.48 155.93 54628.07 88888.00 2015-03-08 12:54:30.875 067 12543.48 155.95 54628.12 88888.00 2015-03-08 12:54:31.000 067 12543.42 155.95 54628.12 88888.00 2015-03-08 12:54:31.125 067 12543.42 155.97 54628.18 88888.00 2015-03-08 12:54:31.250 067 12543.45 155.97 54628.20 88888.00 2015-03-08 12:54:31.375 067 12543.50 156.00 54628.20 88888.00 2015-03-08 12:54:31.500 067 12543.48 156.00 54628.20 88888.00 2015-03-08 12:54:31.625 067 12543.50 155.97 54628.22 88888.00 2015-03-08 12:54:31.750 067 12543.55 155.97 54628.20 88888.00 2015-03-08 12:54:31.875 067 12543.58 155.97 54628.22 88888.00 2015-03-08 12:54:32.000 067 12543.60 155.97 54628.20 88888.00 2015-03-08 12:54:32.125 067 12543.65 156.00 54628.25 88888.00 2015-03-08 12:54:32.250 067 12543.58 156.03 54628.28 88888.00 2015-03-08 12:54:32.375 067 12543.58 156.03 54628.28 88888.00 2015-03-08 12:54:32.500 067 12543.62 156.03 54628.30 88888.00 2015-03-08 12:54:32.625 067 12543.65 156.03 54628.25 88888.00 2015-03-08 12:54:32.750 067 12543.70 156.05 54628.30 88888.00 2015-03-08 12:54:32.875 067 12543.77 156.05 54628.32 88888.00 2015-03-08 12:54:33.000 067 12543.80 156.03 54628.32 88888.00 2015-03-08 12:54:33.125 067 12543.80 156.05 54628.30 88888.00 2015-03-08 12:54:33.250 067 12543.80 156.05 54628.35 88888.00 2015-03-08 12:54:33.375 067 12543.92 156.07 54628.35 88888.00 2015-03-08 12:54:33.500 067 12543.92 156.10 54628.38 88888.00 2015-03-08 12:54:33.625 067 12543.90 156.07 54628.38 88888.00 2015-03-08 12:54:33.750 067 12543.92 156.10 54628.38 88888.00 2015-03-08 12:54:33.875 067 12543.95 156.15 54628.43 88888.00 2015-03-08 12:54:34.000 067 12543.95 156.12 54628.40 88888.00 2015-03-08 12:54:34.125 067 12544.00 156.12 54628.38 88888.00 2015-03-08 12:54:34.250 067 12543.95 156.12 54628.43 88888.00 2015-03-08 12:54:34.375 067 12544.00 156.15 54628.40 88888.00 2015-03-08 12:54:34.500 067 12544.02 156.12 54628.43 88888.00 2015-03-08 12:54:34.625 067 12544.00 156.12 54628.43 88888.00 2015-03-08 12:54:34.750 067 12544.05 156.18 54628.47 88888.00 2015-03-08 12:54:34.875 067 12544.08 156.15 54628.47 88888.00 2015-03-08 12:54:35.000 067 12544.05 156.10 54628.50 88888.00 2015-03-08 12:54:35.125 067 12544.05 156.10 54628.53 88888.00 2015-03-08 12:54:35.250 067 12544.05 156.12 54628.53 88888.00 2015-03-08 12:54:35.375 067 12544.12 156.12 54628.53 88888.00 2015-03-08 12:54:35.500 067 12544.12 156.15 54628.55 88888.00 2015-03-08 12:54:35.625 067 12544.10 156.12 54628.53 88888.00 2015-03-08 12:54:35.750 067 12544.10 156.12 54628.53 88888.00 2015-03-08 12:54:35.875 067 12544.15 156.12 54628.55 88888.00 2015-03-08 12:54:36.000 067 12544.23 156.12 54628.57 88888.00 2015-03-08 12:54:36.125 067 12544.20 156.10 54628.57 88888.00 2015-03-08 12:54:36.250 067 12544.23 156.10 54628.62 88888.00 2015-03-08 12:54:36.375 067 12544.27 156.12 54628.60 88888.00 2015-03-08 12:54:36.500 067 12544.27 156.15 54628.62 88888.00 2015-03-08 12:54:36.625 067 12544.27 156.12 54628.60 88888.00 2015-03-08 12:54:36.750 067 12544.25 156.12 54628.62 88888.00 2015-03-08 12:54:36.875 067 12544.25 156.12 54628.65 88888.00 2015-03-08 12:54:37.000 067 12544.25 156.12 54628.65 88888.00 2015-03-08 12:54:37.125 067 12544.23 156.10 54628.68 88888.00 2015-03-08 12:54:37.250 067 12544.25 156.12 54628.68 88888.00 2015-03-08 12:54:37.375 067 12544.27 156.10 54628.70 88888.00 2015-03-08 12:54:37.500 067 12544.35 156.12 54628.72 88888.00 2015-03-08 12:54:37.625 067 12544.38 156.12 54628.72 88888.00 2015-03-08 12:54:37.750 067 12544.35 156.12 54628.70 88888.00 2015-03-08 12:54:37.875 067 12544.40 156.10 54628.72 88888.00 2015-03-08 12:54:38.000 067 12544.48 156.12 54628.75 88888.00 2015-03-08 12:54:38.125 067 12544.50 156.15 54628.75 88888.00 2015-03-08 12:54:38.250 067 12544.45 156.12 54628.75 88888.00 2015-03-08 12:54:38.375 067 12544.48 156.12 54628.78 88888.00 2015-03-08 12:54:38.500 067 12544.45 156.07 54628.80 88888.00 2015-03-08 12:54:38.625 067 12544.45 156.10 54628.80 88888.00 2015-03-08 12:54:38.750 067 12544.52 156.15 54628.80 88888.00 2015-03-08 12:54:38.875 067 12544.58 156.15 54628.80 88888.00 2015-03-08 12:54:39.000 067 12544.55 156.12 54628.80 88888.00 2015-03-08 12:54:39.125 067 12544.55 156.12 54628.82 88888.00 2015-03-08 12:54:39.250 067 12544.60 156.18 54628.85 88888.00 2015-03-08 12:54:39.375 067 12544.60 156.20 54628.85 88888.00 2015-03-08 12:54:39.500 067 12544.58 156.15 54628.85 88888.00 2015-03-08 12:54:39.625 067 12544.58 156.18 54628.88 88888.00 2015-03-08 12:54:39.750 067 12544.58 156.20 54628.88 88888.00 2015-03-08 12:54:39.875 067 12544.50 156.18 54628.90 88888.00 2015-03-08 12:54:40.000 067 12544.58 156.20 54628.88 88888.00 2015-03-08 12:54:40.125 067 12544.62 156.18 54628.90 88888.00 2015-03-08 12:54:40.250 067 12544.62 156.18 54628.90 88888.00 2015-03-08 12:54:40.375 067 12544.62 156.22 54628.93 88888.00 2015-03-08 12:54:40.500 067 12544.60 156.25 54628.93 88888.00 2015-03-08 12:54:40.625 067 12544.62 156.22 54628.93 88888.00 2015-03-08 12:54:40.750 067 12544.67 156.20 54628.90 88888.00 2015-03-08 12:54:40.875 067 12544.70 156.22 54628.95 88888.00 2015-03-08 12:54:41.000 067 12544.73 156.20 54628.97 88888.00 2015-03-08 12:54:41.125 067 12544.75 156.20 54628.97 88888.00 2015-03-08 12:54:41.250 067 12544.75 156.20 54629.00 88888.00 2015-03-08 12:54:41.375 067 12544.75 156.20 54629.00 88888.00 2015-03-08 12:54:41.500 067 12544.73 156.22 54629.03 88888.00 2015-03-08 12:54:41.625 067 12544.75 156.20 54629.03 88888.00 2015-03-08 12:54:41.750 067 12544.83 156.22 54629.03 88888.00 2015-03-08 12:54:41.875 067 12544.85 156.20 54629.00 88888.00 2015-03-08 12:54:42.000 067 12544.85 156.20 54629.00 88888.00 2015-03-08 12:54:42.125 067 12544.85 156.20 54629.03 88888.00 2015-03-08 12:54:42.250 067 12544.88 156.18 54629.05 88888.00 2015-03-08 12:54:42.375 067 12544.88 156.20 54629.05 88888.00 2015-03-08 12:54:42.500 067 12544.90 156.20 54629.05 88888.00 2015-03-08 12:54:42.625 067 12544.92 156.22 54629.05 88888.00 2015-03-08 12:54:42.750 067 12544.92 156.22 54629.07 88888.00 2015-03-08 12:54:42.875 067 12544.88 156.18 54629.12 88888.00 2015-03-08 12:54:43.000 067 12544.85 156.20 54629.12 88888.00 2015-03-08 12:54:43.125 067 12544.88 156.22 54629.10 88888.00 2015-03-08 12:54:43.250 067 12544.92 156.18 54629.07 88888.00 2015-03-08 12:54:43.375 067 12544.98 156.20 54629.10 88888.00 2015-03-08 12:54:43.500 067 12545.00 156.25 54629.12 88888.00 2015-03-08 12:54:43.625 067 12544.98 156.25 54629.15 88888.00 2015-03-08 12:54:43.750 067 12545.02 156.28 54629.18 88888.00 2015-03-08 12:54:43.875 067 12545.02 156.25 54629.18 88888.00 2015-03-08 12:54:44.000 067 12545.02 156.22 54629.15 88888.00 2015-03-08 12:54:44.125 067 12545.05 156.25 54629.18 88888.00 2015-03-08 12:54:44.250 067 12545.02 156.28 54629.18 88888.00 2015-03-08 12:54:44.375 067 12545.05 156.28 54629.18 88888.00 2015-03-08 12:54:44.500 067 12545.02 156.30 54629.20 88888.00 2015-03-08 12:54:44.625 067 12545.05 156.30 54629.18 88888.00 2015-03-08 12:54:44.750 067 12545.00 156.32 54629.20 88888.00 2015-03-08 12:54:44.875 067 12545.02 156.35 54629.25 88888.00 2015-03-08 12:54:45.000 067 12545.08 156.32 54629.22 88888.00 2015-03-08 12:54:45.125 067 12545.08 156.32 54629.22 88888.00 2015-03-08 12:54:45.250 067 12545.12 156.30 54629.25 88888.00 2015-03-08 12:54:45.375 067 12545.17 156.30 54629.25 88888.00 2015-03-08 12:54:45.500 067 12545.12 156.30 54629.25 88888.00 2015-03-08 12:54:45.625 067 12545.12 156.28 54629.28 88888.00 2015-03-08 12:54:45.750 067 12545.12 156.30 54629.28 88888.00 2015-03-08 12:54:45.875 067 12545.12 156.30 54629.32 88888.00 2015-03-08 12:54:46.000 067 12545.20 156.32 54629.30 88888.00 2015-03-08 12:54:46.125 067 12545.15 156.30 54629.30 88888.00 2015-03-08 12:54:46.250 067 12545.05 156.25 54629.35 88888.00 2015-03-08 12:54:46.375 067 12545.08 156.28 54629.38 88888.00 2015-03-08 12:54:46.500 067 12545.08 156.28 54629.40 88888.00 2015-03-08 12:54:46.625 067 12545.12 156.22 54629.40 88888.00 2015-03-08 12:54:46.750 067 12545.10 156.20 54629.38 88888.00 2015-03-08 12:54:46.875 067 12545.12 156.25 54629.38 88888.00 2015-03-08 12:54:47.000 067 12545.17 156.25 54629.38 88888.00 2015-03-08 12:54:47.125 067 12545.20 156.28 54629.43 88888.00 2015-03-08 12:54:47.250 067 12545.23 156.25 54629.40 88888.00 2015-03-08 12:54:47.375 067 12545.20 156.25 54629.43 88888.00 2015-03-08 12:54:47.500 067 12545.23 156.25 54629.43 88888.00 2015-03-08 12:54:47.625 067 12545.20 156.25 54629.43 88888.00 2015-03-08 12:54:47.750 067 12545.25 156.20 54629.45 88888.00 2015-03-08 12:54:47.875 067 12545.30 156.20 54629.47 88888.00 2015-03-08 12:54:48.000 067 12545.30 156.20 54629.45 88888.00 2015-03-08 12:54:48.125 067 12545.35 156.22 54629.47 88888.00 2015-03-08 12:54:48.250 067 12545.23 156.22 54629.47 88888.00 2015-03-08 12:54:48.375 067 12545.25 156.18 54629.50 88888.00 2015-03-08 12:54:48.500 067 12545.27 156.18 54629.47 88888.00 2015-03-08 12:54:48.625 067 12545.25 156.20 54629.50 88888.00 2015-03-08 12:54:48.750 067 12545.17 156.20 54629.50 88888.00 2015-03-08 12:54:48.875 067 12545.20 156.20 54629.53 88888.00 2015-03-08 12:54:49.000 067 12545.30 156.20 54629.53 88888.00 2015-03-08 12:54:49.125 067 12545.33 156.18 54629.53 88888.00 2015-03-08 12:54:49.250 067 12545.30 156.15 54629.53 88888.00 2015-03-08 12:54:49.375 067 12545.35 156.20 54629.53 88888.00 2015-03-08 12:54:49.500 067 12545.30 156.18 54629.53 88888.00 2015-03-08 12:54:49.625 067 12545.30 156.15 54629.55 88888.00 2015-03-08 12:54:49.750 067 12545.35 156.15 54629.55 88888.00 2015-03-08 12:54:49.875 067 12545.38 156.12 54629.57 88888.00 2015-03-08 12:54:50.000 067 12545.38 156.12 54629.55 88888.00 2015-03-08 12:54:50.125 067 12545.33 156.10 54629.55 88888.00 2015-03-08 12:54:50.250 067 12545.27 156.10 54629.57 88888.00 2015-03-08 12:54:50.375 067 12545.30 156.07 54629.55 88888.00 2015-03-08 12:54:50.500 067 12545.35 156.10 54629.57 88888.00 2015-03-08 12:54:50.625 067 12545.40 156.12 54629.60 88888.00 2015-03-08 12:54:50.750 067 12545.40 156.12 54629.60 88888.00 2015-03-08 12:54:50.875 067 12545.35 156.12 54629.60 88888.00 2015-03-08 12:54:51.000 067 12545.35 156.12 54629.57 88888.00 2015-03-08 12:54:51.125 067 12545.25 156.15 54629.60 88888.00 2015-03-08 12:54:51.250 067 12545.20 156.15 54629.60 88888.00 2015-03-08 12:54:51.375 067 12545.30 156.15 54629.60 88888.00 2015-03-08 12:54:51.500 067 12545.38 156.15 54629.60 88888.00 2015-03-08 12:54:51.625 067 12545.33 156.15 54629.62 88888.00 2015-03-08 12:54:51.750 067 12545.35 156.18 54629.62 88888.00 2015-03-08 12:54:51.875 067 12545.40 156.18 54629.62 88888.00 2015-03-08 12:54:52.000 067 12545.42 156.15 54629.65 88888.00 2015-03-08 12:54:52.125 067 12545.42 156.18 54629.65 88888.00 2015-03-08 12:54:52.250 067 12545.45 156.18 54629.65 88888.00 2015-03-08 12:54:52.375 067 12545.45 156.15 54629.65 88888.00 2015-03-08 12:54:52.500 067 12545.40 156.18 54629.68 88888.00 2015-03-08 12:54:52.625 067 12545.42 156.20 54629.68 88888.00 2015-03-08 12:54:52.750 067 12545.45 156.15 54629.68 88888.00 2015-03-08 12:54:52.875 067 12545.45 156.12 54629.68 88888.00 2015-03-08 12:54:53.000 067 12545.50 156.12 54629.68 88888.00 2015-03-08 12:54:53.125 067 12545.50 156.15 54629.68 88888.00 2015-03-08 12:54:53.250 067 12545.42 156.15 54629.70 88888.00 2015-03-08 12:54:53.375 067 12545.50 156.15 54629.70 88888.00 2015-03-08 12:54:53.500 067 12545.52 156.18 54629.75 88888.00 2015-03-08 12:54:53.625 067 12545.52 156.18 54629.75 88888.00 2015-03-08 12:54:53.750 067 12545.50 156.18 54629.78 88888.00 2015-03-08 12:54:53.875 067 12545.52 156.18 54629.78 88888.00 2015-03-08 12:54:54.000 067 12545.55 156.15 54629.78 88888.00 2015-03-08 12:54:54.125 067 12545.58 156.18 54629.78 88888.00 2015-03-08 12:54:54.250 067 12545.52 156.18 54629.75 88888.00 2015-03-08 12:54:54.375 067 12545.48 156.15 54629.75 88888.00 2015-03-08 12:54:54.500 067 12545.42 156.15 54629.80 88888.00 2015-03-08 12:54:54.625 067 12545.45 156.12 54629.82 88888.00 2015-03-08 12:54:54.750 067 12545.45 156.12 54629.82 88888.00 2015-03-08 12:54:54.875 067 12545.40 156.10 54629.82 88888.00 2015-03-08 12:54:55.000 067 12545.48 156.10 54629.82 88888.00 2015-03-08 12:54:55.125 067 12545.55 156.10 54629.85 88888.00 2015-03-08 12:54:55.250 067 12545.52 156.07 54629.88 88888.00 2015-03-08 12:54:55.375 067 12545.55 156.05 54629.85 88888.00 2015-03-08 12:54:55.500 067 12545.55 156.05 54629.88 88888.00 2015-03-08 12:54:55.625 067 12545.58 156.03 54629.88 88888.00 2015-03-08 12:54:55.750 067 12545.62 156.03 54629.90 88888.00 2015-03-08 12:54:55.875 067 12545.67 156.03 54629.90 88888.00 2015-03-08 12:54:56.000 067 12545.62 156.00 54629.93 88888.00 2015-03-08 12:54:56.125 067 12545.52 156.03 54629.93 88888.00 2015-03-08 12:54:56.250 067 12545.55 156.03 54629.95 88888.00 2015-03-08 12:54:56.375 067 12545.65 156.03 54629.97 88888.00 2015-03-08 12:54:56.500 067 12545.60 156.00 54629.97 88888.00 2015-03-08 12:54:56.625 067 12545.55 156.00 54629.95 88888.00 2015-03-08 12:54:56.750 067 12545.52 155.97 54629.97 88888.00 2015-03-08 12:54:56.875 067 12545.60 155.95 54629.97 88888.00 2015-03-08 12:54:57.000 067 12545.67 155.95 54630.00 88888.00 2015-03-08 12:54:57.125 067 12545.67 155.95 54630.03 88888.00 2015-03-08 12:54:57.250 067 12545.60 155.90 54630.03 88888.00 2015-03-08 12:54:57.375 067 12545.55 155.93 54630.03 88888.00 2015-03-08 12:54:57.500 067 12545.50 155.90 54630.05 88888.00 2015-03-08 12:54:57.625 067 12545.48 155.93 54630.05 88888.00 2015-03-08 12:54:57.750 067 12545.48 155.90 54630.07 88888.00 2015-03-08 12:54:57.875 067 12545.50 155.93 54630.05 88888.00 2015-03-08 12:54:58.000 067 12545.48 155.90 54630.07 88888.00 2015-03-08 12:54:58.125 067 12545.48 155.93 54630.07 88888.00 2015-03-08 12:54:58.250 067 12545.45 155.88 54630.10 88888.00 2015-03-08 12:54:58.375 067 12545.50 155.90 54630.10 88888.00 2015-03-08 12:54:58.500 067 12545.48 155.88 54630.07 88888.00 2015-03-08 12:54:58.625 067 12545.52 155.93 54630.10 88888.00 2015-03-08 12:54:58.750 067 12545.58 155.95 54630.12 88888.00 2015-03-08 12:54:58.875 067 12545.52 155.93 54630.12 88888.00 2015-03-08 12:54:59.000 067 12545.45 155.93 54630.10 88888.00 2015-03-08 12:54:59.125 067 12545.40 155.93 54630.10 88888.00 2015-03-08 12:54:59.250 067 12545.40 155.90 54630.12 88888.00 2015-03-08 12:54:59.375 067 12545.48 155.90 54630.12 88888.00 2015-03-08 12:54:59.500 067 12545.48 155.90 54630.12 88888.00 2015-03-08 12:54:59.625 067 12545.48 155.90 54630.18 88888.00 2015-03-08 12:54:59.750 067 12545.55 155.93 54630.18 88888.00 2015-03-08 12:54:59.875 067 12545.52 155.90 54630.18 88888.00 2015-03-08 12:55:00.000 067 12545.50 155.90 54630.18 88888.00 2015-03-08 12:55:00.125 067 12545.52 155.90 54630.15 88888.00 2015-03-08 12:55:00.250 067 12545.52 155.88 54630.18 88888.00 2015-03-08 12:55:00.375 067 12545.55 155.90 54630.18 88888.00 2015-03-08 12:55:00.500 067 12545.58 155.88 54630.18 88888.00 2015-03-08 12:55:00.625 067 12545.60 155.90 54630.20 88888.00 2015-03-08 12:55:00.750 067 12545.50 155.93 54630.25 88888.00 2015-03-08 12:55:00.875 067 12545.48 155.95 54630.25 88888.00 2015-03-08 12:55:01.000 067 12545.42 155.95 54630.20 88888.00 2015-03-08 12:55:01.125 067 12545.42 155.95 54630.20 88888.00 2015-03-08 12:55:01.250 067 12545.40 155.93 54630.25 88888.00 2015-03-08 12:55:01.375 067 12545.40 155.90 54630.25 88888.00 2015-03-08 12:55:01.500 067 12545.45 155.90 54630.28 88888.00 2015-03-08 12:55:01.625 067 12545.52 155.90 54630.30 88888.00 2015-03-08 12:55:01.750 067 12545.60 155.93 54630.30 88888.00 2015-03-08 12:55:01.875 067 12545.50 155.93 54630.30 88888.00 2015-03-08 12:55:02.000 067 12545.38 155.88 54630.30 88888.00 2015-03-08 12:55:02.125 067 12545.33 155.90 54630.32 88888.00 2015-03-08 12:55:02.250 067 12545.33 155.90 54630.35 88888.00 2015-03-08 12:55:02.375 067 12545.30 155.90 54630.32 88888.00 2015-03-08 12:55:02.500 067 12545.25 155.88 54630.35 88888.00 2015-03-08 12:55:02.625 067 12545.25 155.88 54630.35 88888.00 2015-03-08 12:55:02.750 067 12545.23 155.88 54630.35 88888.00 2015-03-08 12:55:02.875 067 12545.23 155.90 54630.35 88888.00 2015-03-08 12:55:03.000 067 12545.25 155.90 54630.35 88888.00 2015-03-08 12:55:03.125 067 12545.25 155.90 54630.38 88888.00 2015-03-08 12:55:03.250 067 12545.23 155.85 54630.40 88888.00 2015-03-08 12:55:03.375 067 12545.25 155.88 54630.40 88888.00 2015-03-08 12:55:03.500 067 12545.23 155.88 54630.40 88888.00 2015-03-08 12:55:03.625 067 12545.12 155.85 54630.40 88888.00 2015-03-08 12:55:03.750 067 12545.10 155.88 54630.43 88888.00 2015-03-08 12:55:03.875 067 12545.10 155.85 54630.43 88888.00 2015-03-08 12:55:04.000 067 12545.17 155.85 54630.45 88888.00 2015-03-08 12:55:04.125 067 12545.12 155.85 54630.45 88888.00 2015-03-08 12:55:04.250 067 12545.05 155.85 54630.47 88888.00 2015-03-08 12:55:04.375 067 12545.12 155.85 54630.47 88888.00 2015-03-08 12:55:04.500 067 12545.20 155.85 54630.50 88888.00 2015-03-08 12:55:04.625 067 12545.10 155.85 54630.50 88888.00 2015-03-08 12:55:04.750 067 12545.00 155.82 54630.47 88888.00 2015-03-08 12:55:04.875 067 12545.02 155.82 54630.50 88888.00 2015-03-08 12:55:05.000 067 12545.05 155.85 54630.50 88888.00 2015-03-08 12:55:05.125 067 12544.95 155.82 54630.55 88888.00 2015-03-08 12:55:05.250 067 12544.88 155.78 54630.53 88888.00 2015-03-08 12:55:05.375 067 12544.85 155.80 54630.50 88888.00 2015-03-08 12:55:05.500 067 12544.90 155.82 54630.55 88888.00 2015-03-08 12:55:05.625 067 12544.95 155.82 54630.60 88888.00 2015-03-08 12:55:05.750 067 12544.95 155.80 54630.60 88888.00 2015-03-08 12:55:05.875 067 12544.92 155.82 54630.62 88888.00 2015-03-08 12:55:06.000 067 12544.95 155.80 54630.62 88888.00 2015-03-08 12:55:06.125 067 12544.95 155.80 54630.65 88888.00 2015-03-08 12:55:06.250 067 12544.85 155.78 54630.65 88888.00 2015-03-08 12:55:06.375 067 12544.80 155.82 54630.65 88888.00 2015-03-08 12:55:06.500 067 12544.73 155.82 54630.65 88888.00 2015-03-08 12:55:06.625 067 12544.80 155.82 54630.68 88888.00 2015-03-08 12:55:06.750 067 12544.77 155.82 54630.70 88888.00 2015-03-08 12:55:06.875 067 12544.75 155.80 54630.72 88888.00 2015-03-08 12:55:07.000 067 12544.73 155.80 54630.72 88888.00 2015-03-08 12:55:07.125 067 12544.73 155.78 54630.72 88888.00 2015-03-08 12:55:07.250 067 12544.75 155.75 54630.72 88888.00 2015-03-08 12:55:07.375 067 12544.75 155.75 54630.70 88888.00 2015-03-08 12:55:07.500 067 12544.73 155.78 54630.75 88888.00 2015-03-08 12:55:07.625 067 12544.75 155.80 54630.75 88888.00 2015-03-08 12:55:07.750 067 12544.83 155.80 54630.78 88888.00 2015-03-08 12:55:07.875 067 12544.80 155.80 54630.78 88888.00 2015-03-08 12:55:08.000 067 12544.67 155.75 54630.78 88888.00 2015-03-08 12:55:08.125 067 12544.60 155.78 54630.78 88888.00 2015-03-08 12:55:08.250 067 12544.67 155.75 54630.80 88888.00 2015-03-08 12:55:08.375 067 12544.77 155.75 54630.80 88888.00 2015-03-08 12:55:08.500 067 12544.75 155.78 54630.78 88888.00 2015-03-08 12:55:08.625 067 12544.75 155.80 54630.80 88888.00 2015-03-08 12:55:08.750 067 12544.70 155.80 54630.82 88888.00 2015-03-08 12:55:08.875 067 12544.65 155.78 54630.85 88888.00 2015-03-08 12:55:09.000 067 12544.62 155.75 54630.82 88888.00 2015-03-08 12:55:09.125 067 12544.65 155.78 54630.82 88888.00 2015-03-08 12:55:09.250 067 12544.52 155.78 54630.85 88888.00 2015-03-08 12:55:09.375 067 12544.50 155.80 54630.93 88888.00 2015-03-08 12:55:09.500 067 12544.55 155.80 54630.90 88888.00 2015-03-08 12:55:09.625 067 12544.55 155.80 54630.88 88888.00 2015-03-08 12:55:09.750 067 12544.48 155.78 54630.90 88888.00 2015-03-08 12:55:09.875 067 12544.40 155.75 54630.95 88888.00 2015-03-08 12:55:10.000 067 12544.42 155.78 54630.95 88888.00 2015-03-08 12:55:10.125 067 12544.42 155.78 54630.97 88888.00 2015-03-08 12:55:10.250 067 12544.42 155.78 54630.97 88888.00 2015-03-08 12:55:10.375 067 12544.40 155.78 54630.93 88888.00 2015-03-08 12:55:10.500 067 12544.33 155.80 54630.97 88888.00 2015-03-08 12:55:10.625 067 12544.33 155.80 54631.03 88888.00 2015-03-08 12:55:10.750 067 12544.30 155.82 54631.03 88888.00 2015-03-08 12:55:10.875 067 12544.33 155.82 54631.03 88888.00 2015-03-08 12:55:11.000 067 12544.40 155.82 54630.97 88888.00 2015-03-08 12:55:11.125 067 12544.40 155.82 54631.03 88888.00 2015-03-08 12:55:11.250 067 12544.35 155.78 54631.03 88888.00 2015-03-08 12:55:11.375 067 12544.35 155.78 54631.03 88888.00 2015-03-08 12:55:11.500 067 12544.35 155.78 54631.07 88888.00 2015-03-08 12:55:11.625 067 12544.35 155.80 54631.10 88888.00 2015-03-08 12:55:11.750 067 12544.27 155.78 54631.07 88888.00 2015-03-08 12:55:11.875 067 12544.25 155.78 54631.07 88888.00 2015-03-08 12:55:12.000 067 12544.30 155.75 54631.10 88888.00 2015-03-08 12:55:12.125 067 12544.30 155.75 54631.15 88888.00 2015-03-08 12:55:12.250 067 12544.23 155.75 54631.15 88888.00 2015-03-08 12:55:12.375 067 12544.27 155.80 54631.18 88888.00 2015-03-08 12:55:12.500 067 12544.20 155.80 54631.15 88888.00 2015-03-08 12:55:12.625 067 12544.15 155.78 54631.12 88888.00 2015-03-08 12:55:12.750 067 12544.23 155.75 54631.12 88888.00 2015-03-08 12:55:12.875 067 12544.33 155.75 54631.15 88888.00 2015-03-08 12:55:13.000 067 12544.30 155.72 54631.15 88888.00 2015-03-08 12:55:13.125 067 12544.23 155.75 54631.18 88888.00 2015-03-08 12:55:13.250 067 12544.15 155.72 54631.22 88888.00 2015-03-08 12:55:13.375 067 12544.15 155.78 54631.20 88888.00 2015-03-08 12:55:13.500 067 12544.15 155.78 54631.20 88888.00 2015-03-08 12:55:13.625 067 12544.15 155.78 54631.22 88888.00 2015-03-08 12:55:13.750 067 12544.15 155.78 54631.22 88888.00 2015-03-08 12:55:13.875 067 12544.10 155.75 54631.22 88888.00 2015-03-08 12:55:14.000 067 12544.05 155.72 54631.20 88888.00 2015-03-08 12:55:14.125 067 12544.05 155.75 54631.25 88888.00 2015-03-08 12:55:14.250 067 12544.02 155.70 54631.25 88888.00 2015-03-08 12:55:14.375 067 12544.02 155.70 54631.28 88888.00 2015-03-08 12:55:14.500 067 12544.05 155.70 54631.30 88888.00 2015-03-08 12:55:14.625 067 12544.02 155.70 54631.30 88888.00 2015-03-08 12:55:14.750 067 12544.02 155.68 54631.30 88888.00 2015-03-08 12:55:14.875 067 12544.08 155.68 54631.32 88888.00 2015-03-08 12:55:15.000 067 12544.12 155.65 54631.32 88888.00 2015-03-08 12:55:15.125 067 12544.12 155.65 54631.32 88888.00 2015-03-08 12:55:15.250 067 12544.10 155.62 54631.35 88888.00 2015-03-08 12:55:15.375 067 12544.10 155.57 54631.32 88888.00 2015-03-08 12:55:15.500 067 12544.10 155.57 54631.32 88888.00 2015-03-08 12:55:15.625 067 12544.10 155.57 54631.32 88888.00 2015-03-08 12:55:15.750 067 12544.12 155.62 54631.38 88888.00 2015-03-08 12:55:15.875 067 12544.12 155.62 54631.35 88888.00 2015-03-08 12:55:16.000 067 12544.15 155.60 54631.35 88888.00 2015-03-08 12:55:16.125 067 12544.17 155.60 54631.35 88888.00 2015-03-08 12:55:16.250 067 12544.17 155.57 54631.35 88888.00 2015-03-08 12:55:16.375 067 12544.20 155.60 54631.38 88888.00 2015-03-08 12:55:16.500 067 12544.12 155.60 54631.38 88888.00 2015-03-08 12:55:16.625 067 12544.10 155.60 54631.40 88888.00 2015-03-08 12:55:16.750 067 12544.15 155.60 54631.40 88888.00 2015-03-08 12:55:16.875 067 12544.20 155.60 54631.38 88888.00 2015-03-08 12:55:17.000 067 12544.23 155.60 54631.38 88888.00 2015-03-08 12:55:17.125 067 12544.27 155.62 54631.40 88888.00 2015-03-08 12:55:17.250 067 12544.25 155.65 54631.40 88888.00 2015-03-08 12:55:17.375 067 12544.27 155.62 54631.43 88888.00 2015-03-08 12:55:17.500 067 12544.30 155.65 54631.40 88888.00 2015-03-08 12:55:17.625 067 12544.30 155.65 54631.40 88888.00 2015-03-08 12:55:17.750 067 12544.27 155.65 54631.38 88888.00 2015-03-08 12:55:17.875 067 12544.25 155.65 54631.38 88888.00 2015-03-08 12:55:18.000 067 12544.30 155.68 54631.38 88888.00 2015-03-08 12:55:18.125 067 12544.33 155.70 54631.35 88888.00 2015-03-08 12:55:18.250 067 12544.30 155.70 54631.40 88888.00 2015-03-08 12:55:18.375 067 12544.35 155.68 54631.43 88888.00 2015-03-08 12:55:18.500 067 12544.40 155.70 54631.40 88888.00 2015-03-08 12:55:18.625 067 12544.40 155.70 54631.40 88888.00 2015-03-08 12:55:18.750 067 12544.40 155.72 54631.45 88888.00 2015-03-08 12:55:18.875 067 12544.42 155.72 54631.43 88888.00 2015-03-08 12:55:19.000 067 12544.45 155.78 54631.40 88888.00 2015-03-08 12:55:19.125 067 12544.48 155.78 54631.45 88888.00 2015-03-08 12:55:19.250 067 12544.45 155.75 54631.47 88888.00 2015-03-08 12:55:19.375 067 12544.52 155.75 54631.45 88888.00 2015-03-08 12:55:19.500 067 12544.52 155.75 54631.50 88888.00 2015-03-08 12:55:19.625 067 12544.45 155.78 54631.45 88888.00 2015-03-08 12:55:19.750 067 12544.38 155.78 54631.47 88888.00 2015-03-08 12:55:19.875 067 12544.40 155.78 54631.50 88888.00 2015-03-08 12:55:20.000 067 12544.50 155.82 54631.47 88888.00 2015-03-08 12:55:20.125 067 12544.52 155.85 54631.53 88888.00 2015-03-08 12:55:20.250 067 12544.50 155.82 54631.53 88888.00 2015-03-08 12:55:20.375 067 12544.55 155.80 54631.53 88888.00 2015-03-08 12:55:20.500 067 12544.52 155.78 54631.53 88888.00 2015-03-08 12:55:20.625 067 12544.48 155.82 54631.53 88888.00 2015-03-08 12:55:20.750 067 12544.45 155.85 54631.55 88888.00 2015-03-08 12:55:20.875 067 12544.42 155.88 54631.55 88888.00 2015-03-08 12:55:21.000 067 12544.45 155.88 54631.53 88888.00 2015-03-08 12:55:21.125 067 12544.45 155.85 54631.57 88888.00 2015-03-08 12:55:21.250 067 12544.45 155.82 54631.60 88888.00 2015-03-08 12:55:21.375 067 12544.48 155.82 54631.57 88888.00 2015-03-08 12:55:21.500 067 12544.42 155.82 54631.57 88888.00 2015-03-08 12:55:21.625 067 12544.48 155.88 54631.60 88888.00 2015-03-08 12:55:21.750 067 12544.50 155.93 54631.62 88888.00 2015-03-08 12:55:21.875 067 12544.45 155.90 54631.62 88888.00 2015-03-08 12:55:22.000 067 12544.38 155.88 54631.60 88888.00 2015-03-08 12:55:22.125 067 12544.40 155.88 54631.60 88888.00 2015-03-08 12:55:22.250 067 12544.40 155.90 54631.62 88888.00 2015-03-08 12:55:22.375 067 12544.45 155.93 54631.60 88888.00 2015-03-08 12:55:22.500 067 12544.48 155.93 54631.60 88888.00 2015-03-08 12:55:22.625 067 12544.45 155.90 54631.65 88888.00 2015-03-08 12:55:22.750 067 12544.45 155.90 54631.65 88888.00 2015-03-08 12:55:22.875 067 12544.48 155.93 54631.70 88888.00 2015-03-08 12:55:23.000 067 12544.48 155.90 54631.68 88888.00 2015-03-08 12:55:23.125 067 12544.50 155.95 54631.70 88888.00 2015-03-08 12:55:23.250 067 12544.48 155.95 54631.70 88888.00 2015-03-08 12:55:23.375 067 12544.45 155.95 54631.72 88888.00 2015-03-08 12:55:23.500 067 12544.48 155.95 54631.78 88888.00 2015-03-08 12:55:23.625 067 12544.52 155.95 54631.75 88888.00 2015-03-08 12:55:23.750 067 12544.48 155.95 54631.75 88888.00 2015-03-08 12:55:23.875 067 12544.45 155.93 54631.75 88888.00 2015-03-08 12:55:24.000 067 12544.42 155.95 54631.75 88888.00 2015-03-08 12:55:24.125 067 12544.38 155.95 54631.78 88888.00 2015-03-08 12:55:24.250 067 12544.40 155.95 54631.78 88888.00 2015-03-08 12:55:24.375 067 12544.45 155.97 54631.78 88888.00 2015-03-08 12:55:24.500 067 12544.40 155.95 54631.75 88888.00 2015-03-08 12:55:24.625 067 12544.38 155.95 54631.75 88888.00 2015-03-08 12:55:24.750 067 12544.40 155.95 54631.80 88888.00 2015-03-08 12:55:24.875 067 12544.40 155.95 54631.78 88888.00 2015-03-08 12:55:25.000 067 12544.45 155.97 54631.75 88888.00 2015-03-08 12:55:25.125 067 12544.48 156.00 54631.75 88888.00 2015-03-08 12:55:25.250 067 12544.42 156.00 54631.80 88888.00 2015-03-08 12:55:25.375 067 12544.48 156.00 54631.80 88888.00 2015-03-08 12:55:25.500 067 12544.38 155.97 54631.80 88888.00 2015-03-08 12:55:25.625 067 12544.35 155.95 54631.80 88888.00 2015-03-08 12:55:25.750 067 12544.42 155.97 54631.82 88888.00 2015-03-08 12:55:25.875 067 12544.48 156.03 54631.85 88888.00 2015-03-08 12:55:26.000 067 12544.45 156.00 54631.82 88888.00 2015-03-08 12:55:26.125 067 12544.45 156.03 54631.82 88888.00 2015-03-08 12:55:26.250 067 12544.42 156.03 54631.82 88888.00 2015-03-08 12:55:26.375 067 12544.42 156.05 54631.82 88888.00 2015-03-08 12:55:26.500 067 12544.45 156.03 54631.85 88888.00 2015-03-08 12:55:26.625 067 12544.42 156.00 54631.85 88888.00 2015-03-08 12:55:26.750 067 12544.42 156.00 54631.88 88888.00 2015-03-08 12:55:26.875 067 12544.50 156.05 54631.88 88888.00 2015-03-08 12:55:27.000 067 12544.48 156.05 54631.88 88888.00 2015-03-08 12:55:27.125 067 12544.42 156.05 54631.88 88888.00 2015-03-08 12:55:27.250 067 12544.38 156.10 54631.88 88888.00 2015-03-08 12:55:27.375 067 12544.48 156.10 54631.88 88888.00 2015-03-08 12:55:27.500 067 12544.50 156.12 54631.95 88888.00 2015-03-08 12:55:27.625 067 12544.48 156.12 54631.95 88888.00 2015-03-08 12:55:27.750 067 12544.42 156.15 54631.95 88888.00 2015-03-08 12:55:27.875 067 12544.50 156.15 54631.93 88888.00 2015-03-08 12:55:28.000 067 12544.55 156.15 54631.93 88888.00 2015-03-08 12:55:28.125 067 12544.52 156.18 54631.95 88888.00 2015-03-08 12:55:28.250 067 12544.42 156.18 54631.95 88888.00 2015-03-08 12:55:28.375 067 12544.45 156.18 54631.95 88888.00 2015-03-08 12:55:28.500 067 12544.50 156.20 54631.95 88888.00 2015-03-08 12:55:28.625 067 12544.58 156.20 54631.97 88888.00 2015-03-08 12:55:28.750 067 12544.60 156.18 54631.95 88888.00 2015-03-08 12:55:28.875 067 12544.60 156.18 54631.95 88888.00 2015-03-08 12:55:29.000 067 12544.60 156.20 54631.93 88888.00 2015-03-08 12:55:29.125 067 12544.60 156.20 54631.93 88888.00 2015-03-08 12:55:29.250 067 12544.58 156.22 54631.97 88888.00 2015-03-08 12:55:29.375 067 12544.58 156.22 54631.97 88888.00 2015-03-08 12:55:29.500 067 12544.55 156.20 54632.00 88888.00 2015-03-08 12:55:29.625 067 12544.55 156.22 54632.00 88888.00 2015-03-08 12:55:29.750 067 12544.60 156.22 54631.97 88888.00 2015-03-08 12:55:29.875 067 12544.65 156.22 54632.00 88888.00 2015-03-08 12:55:30.000 067 12544.65 156.20 54632.00 88888.00 2015-03-08 12:55:30.125 067 12544.60 156.22 54632.05 88888.00 2015-03-08 12:55:30.250 067 12544.58 156.20 54632.05 88888.00 2015-03-08 12:55:30.375 067 12544.60 156.22 54632.03 88888.00 2015-03-08 12:55:30.500 067 12544.62 156.22 54632.03 88888.00 2015-03-08 12:55:30.625 067 12544.67 156.22 54632.05 88888.00 2015-03-08 12:55:30.750 067 12544.65 156.25 54632.07 88888.00 2015-03-08 12:55:30.875 067 12544.62 156.25 54632.05 88888.00 2015-03-08 12:55:31.000 067 12544.62 156.22 54632.05 88888.00 2015-03-08 12:55:31.125 067 12544.62 156.25 54632.07 88888.00 2015-03-08 12:55:31.250 067 12544.65 156.25 54632.05 88888.00 2015-03-08 12:55:31.375 067 12544.67 156.25 54632.07 88888.00 2015-03-08 12:55:31.500 067 12544.70 156.28 54632.07 88888.00 2015-03-08 12:55:31.625 067 12544.70 156.28 54632.10 88888.00 2015-03-08 12:55:31.750 067 12544.73 156.28 54632.10 88888.00 2015-03-08 12:55:31.875 067 12544.67 156.28 54632.10 88888.00 2015-03-08 12:55:32.000 067 12544.60 156.30 54632.07 88888.00 2015-03-08 12:55:32.125 067 12544.58 156.30 54632.07 88888.00 2015-03-08 12:55:32.250 067 12544.58 156.35 54632.12 88888.00 2015-03-08 12:55:32.375 067 12544.62 156.35 54632.12 88888.00 2015-03-08 12:55:32.500 067 12544.58 156.35 54632.12 88888.00 2015-03-08 12:55:32.625 067 12544.58 156.38 54632.10 88888.00 2015-03-08 12:55:32.750 067 12544.55 156.38 54632.10 88888.00 2015-03-08 12:55:32.875 067 12544.58 156.32 54632.10 88888.00 2015-03-08 12:55:33.000 067 12544.65 156.35 54632.12 88888.00 2015-03-08 12:55:33.125 067 12544.70 156.38 54632.15 88888.00 2015-03-08 12:55:33.250 067 12544.60 156.35 54632.15 88888.00 2015-03-08 12:55:33.375 067 12544.60 156.38 54632.15 88888.00 2015-03-08 12:55:33.500 067 12544.60 156.38 54632.15 88888.00 2015-03-08 12:55:33.625 067 12544.62 156.40 54632.18 88888.00 2015-03-08 12:55:33.750 067 12544.65 156.38 54632.18 88888.00 2015-03-08 12:55:33.875 067 12544.58 156.38 54632.18 88888.00 2015-03-08 12:55:34.000 067 12544.52 156.38 54632.15 88888.00 2015-03-08 12:55:34.125 067 12544.52 156.38 54632.15 88888.00 2015-03-08 12:55:34.250 067 12544.58 156.32 54632.15 88888.00 2015-03-08 12:55:34.375 067 12544.60 156.32 54632.15 88888.00 2015-03-08 12:55:34.500 067 12544.58 156.35 54632.15 88888.00 2015-03-08 12:55:34.625 067 12544.55 156.38 54632.18 88888.00 2015-03-08 12:55:34.750 067 12544.60 156.38 54632.18 88888.00 2015-03-08 12:55:34.875 067 12544.60 156.32 54632.18 88888.00 2015-03-08 12:55:35.000 067 12544.60 156.32 54632.18 88888.00 2015-03-08 12:55:35.125 067 12544.67 156.35 54632.18 88888.00 2015-03-08 12:55:35.250 067 12544.62 156.32 54632.20 88888.00 2015-03-08 12:55:35.375 067 12544.62 156.35 54632.20 88888.00 2015-03-08 12:55:35.500 067 12544.62 156.35 54632.20 88888.00 2015-03-08 12:55:35.625 067 12544.58 156.38 54632.20 88888.00 2015-03-08 12:55:35.750 067 12544.58 156.38 54632.22 88888.00 2015-03-08 12:55:35.875 067 12544.52 156.35 54632.22 88888.00 2015-03-08 12:55:36.000 067 12544.55 156.32 54632.25 88888.00 2015-03-08 12:55:36.125 067 12544.55 156.35 54632.25 88888.00 2015-03-08 12:55:36.250 067 12544.48 156.32 54632.25 88888.00 2015-03-08 12:55:36.375 067 12544.48 156.32 54632.25 88888.00 2015-03-08 12:55:36.500 067 12544.52 156.32 54632.22 88888.00 2015-03-08 12:55:36.625 067 12544.58 156.30 54632.22 88888.00 2015-03-08 12:55:36.750 067 12544.58 156.30 54632.20 88888.00 2015-03-08 12:55:36.875 067 12544.55 156.30 54632.22 88888.00 2015-03-08 12:55:37.000 067 12544.58 156.32 54632.25 88888.00 2015-03-08 12:55:37.125 067 12544.52 156.30 54632.28 88888.00 2015-03-08 12:55:37.250 067 12544.45 156.25 54632.25 88888.00 2015-03-08 12:55:37.375 067 12544.52 156.28 54632.25 88888.00 2015-03-08 12:55:37.500 067 12544.62 156.25 54632.25 88888.00 2015-03-08 12:55:37.625 067 12544.65 156.32 54632.25 88888.00 2015-03-08 12:55:37.750 067 12544.60 156.30 54632.25 88888.00 2015-03-08 12:55:37.875 067 12544.58 156.30 54632.28 88888.00 2015-03-08 12:55:38.000 067 12544.58 156.25 54632.28 88888.00 2015-03-08 12:55:38.125 067 12544.62 156.25 54632.22 88888.00 2015-03-08 12:55:38.250 067 12544.60 156.25 54632.25 88888.00 2015-03-08 12:55:38.375 067 12544.67 156.25 54632.28 88888.00 2015-03-08 12:55:38.500 067 12544.65 156.25 54632.25 88888.00 2015-03-08 12:55:38.625 067 12544.60 156.25 54632.30 88888.00 2015-03-08 12:55:38.750 067 12544.62 156.25 54632.32 88888.00 2015-03-08 12:55:38.875 067 12544.62 156.22 54632.30 88888.00 2015-03-08 12:55:39.000 067 12544.65 156.25 54632.28 88888.00 2015-03-08 12:55:39.125 067 12544.70 156.22 54632.25 88888.00 2015-03-08 12:55:39.250 067 12544.75 156.25 54632.30 88888.00 2015-03-08 12:55:39.375 067 12544.77 156.25 54632.30 88888.00 2015-03-08 12:55:39.500 067 12544.70 156.25 54632.30 88888.00 2015-03-08 12:55:39.625 067 12544.73 156.25 54632.30 88888.00 2015-03-08 12:55:39.750 067 12544.67 156.22 54632.25 88888.00 2015-03-08 12:55:39.875 067 12544.62 156.20 54632.25 88888.00 2015-03-08 12:55:40.000 067 12544.65 156.20 54632.28 88888.00 2015-03-08 12:55:40.125 067 12544.70 156.20 54632.30 88888.00 2015-03-08 12:55:40.250 067 12544.65 156.18 54632.28 88888.00 2015-03-08 12:55:40.375 067 12544.70 156.20 54632.30 88888.00 2015-03-08 12:55:40.500 067 12544.73 156.18 54632.30 88888.00 2015-03-08 12:55:40.625 067 12544.80 156.20 54632.28 88888.00 2015-03-08 12:55:40.750 067 12544.83 156.22 54632.30 88888.00 2015-03-08 12:55:40.875 067 12544.83 156.22 54632.30 88888.00 2015-03-08 12:55:41.000 067 12544.77 156.22 54632.25 88888.00 2015-03-08 12:55:41.125 067 12544.75 156.20 54632.30 88888.00 2015-03-08 12:55:41.250 067 12544.70 156.20 54632.32 88888.00 2015-03-08 12:55:41.375 067 12544.75 156.22 54632.32 88888.00 2015-03-08 12:55:41.500 067 12544.77 156.25 54632.32 88888.00 2015-03-08 12:55:41.625 067 12544.80 156.28 54632.32 88888.00 2015-03-08 12:55:41.750 067 12544.77 156.25 54632.32 88888.00 2015-03-08 12:55:41.875 067 12544.80 156.25 54632.32 88888.00 2015-03-08 12:55:42.000 067 12544.83 156.30 54632.32 88888.00 2015-03-08 12:55:42.125 067 12544.80 156.30 54632.35 88888.00 2015-03-08 12:55:42.250 067 12544.75 156.28 54632.32 88888.00 2015-03-08 12:55:42.375 067 12544.73 156.25 54632.35 88888.00 2015-03-08 12:55:42.500 067 12544.73 156.25 54632.35 88888.00 2015-03-08 12:55:42.625 067 12544.75 156.25 54632.38 88888.00 2015-03-08 12:55:42.750 067 12544.83 156.28 54632.38 88888.00 2015-03-08 12:55:42.875 067 12544.80 156.28 54632.35 88888.00 2015-03-08 12:55:43.000 067 12544.80 156.22 54632.32 88888.00 2015-03-08 12:55:43.125 067 12544.83 156.28 54632.32 88888.00 2015-03-08 12:55:43.250 067 12544.83 156.28 54632.30 88888.00 2015-03-08 12:55:43.375 067 12544.90 156.30 54632.30 88888.00 2015-03-08 12:55:43.500 067 12544.88 156.28 54632.32 88888.00 2015-03-08 12:55:43.625 067 12544.90 156.30 54632.32 88888.00 2015-03-08 12:55:43.750 067 12544.83 156.32 54632.32 88888.00 2015-03-08 12:55:43.875 067 12544.83 156.30 54632.38 88888.00 2015-03-08 12:55:44.000 067 12544.85 156.28 54632.32 88888.00 2015-03-08 12:55:44.125 067 12544.88 156.28 54632.32 88888.00 2015-03-08 12:55:44.250 067 12544.83 156.28 54632.32 88888.00 2015-03-08 12:55:44.375 067 12544.85 156.28 54632.35 88888.00 2015-03-08 12:55:44.500 067 12544.90 156.28 54632.38 88888.00 2015-03-08 12:55:44.625 067 12544.85 156.28 54632.35 88888.00 2015-03-08 12:55:44.750 067 12544.83 156.22 54632.35 88888.00 2015-03-08 12:55:44.875 067 12544.85 156.22 54632.35 88888.00 2015-03-08 12:55:45.000 067 12544.92 156.25 54632.38 88888.00 2015-03-08 12:55:45.125 067 12544.98 156.25 54632.40 88888.00 2015-03-08 12:55:45.250 067 12544.95 156.25 54632.38 88888.00 2015-03-08 12:55:45.375 067 12544.92 156.28 54632.38 88888.00 2015-03-08 12:55:45.500 067 12545.02 156.25 54632.38 88888.00 2015-03-08 12:55:45.625 067 12545.10 156.22 54632.38 88888.00 2015-03-08 12:55:45.750 067 12545.05 156.25 54632.40 88888.00 2015-03-08 12:55:45.875 067 12545.00 156.25 54632.40 88888.00 2015-03-08 12:55:46.000 067 12545.02 156.20 54632.38 88888.00 2015-03-08 12:55:46.125 067 12545.05 156.22 54632.40 88888.00 2015-03-08 12:55:46.250 067 12545.08 156.25 54632.38 88888.00 2015-03-08 12:55:46.375 067 12545.15 156.22 54632.38 88888.00 2015-03-08 12:55:46.500 067 12545.12 156.25 54632.38 88888.00 2015-03-08 12:55:46.625 067 12545.10 156.22 54632.38 88888.00 2015-03-08 12:55:46.750 067 12545.05 156.22 54632.38 88888.00 2015-03-08 12:55:46.875 067 12544.98 156.20 54632.38 88888.00 2015-03-08 12:55:47.000 067 12544.98 156.18 54632.40 88888.00 2015-03-08 12:55:47.125 067 12545.00 156.18 54632.43 88888.00 2015-03-08 12:55:47.250 067 12544.95 156.18 54632.43 88888.00 2015-03-08 12:55:47.375 067 12545.05 156.18 54632.43 88888.00 2015-03-08 12:55:47.500 067 12545.08 156.22 54632.38 88888.00 2015-03-08 12:55:47.625 067 12545.05 156.18 54632.40 88888.00 2015-03-08 12:55:47.750 067 12545.02 156.15 54632.38 88888.00 2015-03-08 12:55:47.875 067 12545.05 156.18 54632.40 88888.00 2015-03-08 12:55:48.000 067 12545.02 156.18 54632.40 88888.00 2015-03-08 12:55:48.125 067 12545.08 156.15 54632.43 88888.00 2015-03-08 12:55:48.250 067 12545.12 156.15 54632.40 88888.00 2015-03-08 12:55:48.375 067 12545.05 156.12 54632.40 88888.00 2015-03-08 12:55:48.500 067 12545.00 156.10 54632.40 88888.00 2015-03-08 12:55:48.625 067 12545.00 156.10 54632.40 88888.00 2015-03-08 12:55:48.750 067 12545.05 156.10 54632.40 88888.00 2015-03-08 12:55:48.875 067 12545.12 156.07 54632.40 88888.00 2015-03-08 12:55:49.000 067 12545.17 156.10 54632.40 88888.00 2015-03-08 12:55:49.125 067 12545.12 156.07 54632.43 88888.00 2015-03-08 12:55:49.250 067 12545.12 156.05 54632.43 88888.00 2015-03-08 12:55:49.375 067 12545.15 156.05 54632.45 88888.00 2015-03-08 12:55:49.500 067 12545.20 156.07 54632.45 88888.00 2015-03-08 12:55:49.625 067 12545.27 156.10 54632.45 88888.00 2015-03-08 12:55:49.750 067 12545.30 156.10 54632.45 88888.00 2015-03-08 12:55:49.875 067 12545.25 156.07 54632.43 88888.00 2015-03-08 12:55:50.000 067 12545.25 156.07 54632.43 88888.00 2015-03-08 12:55:50.125 067 12545.33 156.07 54632.43 88888.00 2015-03-08 12:55:50.250 067 12545.27 156.05 54632.40 88888.00 2015-03-08 12:55:50.375 067 12545.35 156.07 54632.38 88888.00 2015-03-08 12:55:50.500 067 12545.25 156.10 54632.38 88888.00 2015-03-08 12:55:50.625 067 12545.23 156.12 54632.40 88888.00 2015-03-08 12:55:50.750 067 12545.23 156.12 54632.40 88888.00 2015-03-08 12:55:50.875 067 12545.27 156.12 54632.43 88888.00 2015-03-08 12:55:51.000 067 12545.35 156.12 54632.40 88888.00 2015-03-08 12:55:51.125 067 12545.35 156.15 54632.40 88888.00 2015-03-08 12:55:51.250 067 12545.23 156.15 54632.43 88888.00 2015-03-08 12:55:51.375 067 12545.30 156.18 54632.43 88888.00 2015-03-08 12:55:51.500 067 12545.33 156.18 54632.45 88888.00 2015-03-08 12:55:51.625 067 12545.30 156.15 54632.43 88888.00 2015-03-08 12:55:51.750 067 12545.33 156.18 54632.45 88888.00 2015-03-08 12:55:51.875 067 12545.35 156.20 54632.45 88888.00 2015-03-08 12:55:52.000 067 12545.33 156.22 54632.43 88888.00 2015-03-08 12:55:52.125 067 12545.27 156.22 54632.43 88888.00 2015-03-08 12:55:52.250 067 12545.30 156.25 54632.45 88888.00 2015-03-08 12:55:52.375 067 12545.35 156.25 54632.45 88888.00 2015-03-08 12:55:52.500 067 12545.30 156.28 54632.47 88888.00 2015-03-08 12:55:52.625 067 12545.27 156.30 54632.45 88888.00 2015-03-08 12:55:52.750 067 12545.30 156.28 54632.47 88888.00 2015-03-08 12:55:52.875 067 12545.25 156.30 54632.47 88888.00 2015-03-08 12:55:53.000 067 12545.25 156.30 54632.45 88888.00 2015-03-08 12:55:53.125 067 12545.30 156.30 54632.47 88888.00 2015-03-08 12:55:53.250 067 12545.25 156.28 54632.47 88888.00 2015-03-08 12:55:53.375 067 12545.27 156.32 54632.47 88888.00 2015-03-08 12:55:53.500 067 12545.35 156.35 54632.45 88888.00 2015-03-08 12:55:53.625 067 12545.33 156.35 54632.45 88888.00 2015-03-08 12:55:53.750 067 12545.35 156.38 54632.47 88888.00 2015-03-08 12:55:53.875 067 12545.40 156.38 54632.45 88888.00 2015-03-08 12:55:54.000 067 12545.38 156.38 54632.47 88888.00 2015-03-08 12:55:54.125 067 12545.38 156.40 54632.50 88888.00 2015-03-08 12:55:54.250 067 12545.38 156.40 54632.50 88888.00 2015-03-08 12:55:54.375 067 12545.45 156.40 54632.47 88888.00 2015-03-08 12:55:54.500 067 12545.40 156.40 54632.47 88888.00 2015-03-08 12:55:54.625 067 12545.38 156.40 54632.47 88888.00 2015-03-08 12:55:54.750 067 12545.38 156.43 54632.45 88888.00 2015-03-08 12:55:54.875 067 12545.42 156.43 54632.47 88888.00 2015-03-08 12:55:55.000 067 12545.42 156.43 54632.45 88888.00 2015-03-08 12:55:55.125 067 12545.40 156.43 54632.45 88888.00 2015-03-08 12:55:55.250 067 12545.35 156.40 54632.45 88888.00 2015-03-08 12:55:55.375 067 12545.38 156.43 54632.50 88888.00 2015-03-08 12:55:55.500 067 12545.42 156.45 54632.47 88888.00 2015-03-08 12:55:55.625 067 12545.42 156.43 54632.47 88888.00 2015-03-08 12:55:55.750 067 12545.45 156.43 54632.47 88888.00 2015-03-08 12:55:55.875 067 12545.48 156.43 54632.47 88888.00 2015-03-08 12:55:56.000 067 12545.58 156.45 54632.50 88888.00 2015-03-08 12:55:56.125 067 12545.62 156.47 54632.50 88888.00 2015-03-08 12:55:56.250 067 12545.60 156.45 54632.50 88888.00 2015-03-08 12:55:56.375 067 12545.62 156.47 54632.50 88888.00 2015-03-08 12:55:56.500 067 12545.52 156.47 54632.53 88888.00 2015-03-08 12:55:56.625 067 12545.52 156.47 54632.50 88888.00 2015-03-08 12:55:56.750 067 12545.62 156.47 54632.50 88888.00 2015-03-08 12:55:56.875 067 12545.67 156.47 54632.50 88888.00 2015-03-08 12:55:57.000 067 12545.67 156.45 54632.53 88888.00 2015-03-08 12:55:57.125 067 12545.73 156.47 54632.55 88888.00 2015-03-08 12:55:57.250 067 12545.73 156.45 54632.53 88888.00 2015-03-08 12:55:57.375 067 12545.80 156.47 54632.50 88888.00 2015-03-08 12:55:57.500 067 12545.80 156.45 54632.50 88888.00 2015-03-08 12:55:57.625 067 12545.83 156.47 54632.53 88888.00 2015-03-08 12:55:57.750 067 12545.80 156.47 54632.53 88888.00 2015-03-08 12:55:57.875 067 12545.85 156.47 54632.53 88888.00 2015-03-08 12:55:58.000 067 12545.88 156.43 54632.50 88888.00 2015-03-08 12:55:58.125 067 12545.83 156.43 54632.53 88888.00 2015-03-08 12:55:58.250 067 12545.80 156.45 54632.55 88888.00 2015-03-08 12:55:58.375 067 12545.83 156.45 54632.53 88888.00 2015-03-08 12:55:58.500 067 12545.83 156.47 54632.50 88888.00 2015-03-08 12:55:58.625 067 12545.83 156.45 54632.53 88888.00 2015-03-08 12:55:58.750 067 12545.88 156.45 54632.55 88888.00 2015-03-08 12:55:58.875 067 12545.83 156.47 54632.60 88888.00 2015-03-08 12:55:59.000 067 12545.80 156.47 54632.57 88888.00 2015-03-08 12:55:59.125 067 12545.77 156.45 54632.60 88888.00 2015-03-08 12:55:59.250 067 12545.73 156.40 54632.60 88888.00 2015-03-08 12:55:59.375 067 12545.75 156.43 54632.60 88888.00 2015-03-08 12:55:59.500 067 12545.75 156.47 54632.62 88888.00 2015-03-08 12:55:59.625 067 12545.77 156.40 54632.62 88888.00 2015-03-08 12:55:59.750 067 12545.77 156.45 54632.62 88888.00 2015-03-08 12:55:59.875 067 12545.77 156.45 54632.62 88888.00 2015-03-08 12:56:00.000 067 12545.83 156.45 54632.62 88888.00 2015-03-08 12:56:00.125 067 12545.90 156.45 54632.62 88888.00 2015-03-08 12:56:00.250 067 12545.95 156.47 54632.62 88888.00 2015-03-08 12:56:00.375 067 12545.95 156.50 54632.65 88888.00 2015-03-08 12:56:00.500 067 12545.85 156.45 54632.62 88888.00 2015-03-08 12:56:00.625 067 12545.77 156.43 54632.62 88888.00 2015-03-08 12:56:00.750 067 12545.80 156.45 54632.65 88888.00 2015-03-08 12:56:00.875 067 12545.80 156.47 54632.68 88888.00 2015-03-08 12:56:01.000 067 12545.83 156.45 54632.65 88888.00 2015-03-08 12:56:01.125 067 12545.83 156.47 54632.65 88888.00 2015-03-08 12:56:01.250 067 12545.70 156.45 54632.65 88888.00 2015-03-08 12:56:01.375 067 12545.67 156.43 54632.62 88888.00 2015-03-08 12:56:01.500 067 12545.65 156.45 54632.65 88888.00 2015-03-08 12:56:01.625 067 12545.65 156.45 54632.68 88888.00 2015-03-08 12:56:01.750 067 12545.62 156.45 54632.65 88888.00 2015-03-08 12:56:01.875 067 12545.62 156.47 54632.65 88888.00 2015-03-08 12:56:02.000 067 12545.62 156.47 54632.62 88888.00 2015-03-08 12:56:02.125 067 12545.58 156.45 54632.62 88888.00 2015-03-08 12:56:02.250 067 12545.50 156.47 54632.65 88888.00 2015-03-08 12:56:02.375 067 12545.48 156.53 54632.65 88888.00 2015-03-08 12:56:02.500 067 12545.45 156.55 54632.65 88888.00 2015-03-08 12:56:02.625 067 12545.45 156.53 54632.65 88888.00 2015-03-08 12:56:02.750 067 12545.48 156.53 54632.68 88888.00 2015-03-08 12:56:02.875 067 12545.48 156.55 54632.68 88888.00 2015-03-08 12:56:03.000 067 12545.38 156.57 54632.65 88888.00 2015-03-08 12:56:03.125 067 12545.38 156.62 54632.65 88888.00 2015-03-08 12:56:03.250 067 12545.33 156.62 54632.65 88888.00 2015-03-08 12:56:03.375 067 12545.38 156.62 54632.62 88888.00 2015-03-08 12:56:03.500 067 12545.38 156.60 54632.62 88888.00 2015-03-08 12:56:03.625 067 12545.35 156.60 54632.60 88888.00 2015-03-08 12:56:03.750 067 12545.48 156.60 54632.65 88888.00 2015-03-08 12:56:03.875 067 12545.48 156.62 54632.65 88888.00 2015-03-08 12:56:04.000 067 12545.42 156.62 54632.65 88888.00 2015-03-08 12:56:04.125 067 12545.40 156.65 54632.70 88888.00 2015-03-08 12:56:04.250 067 12545.35 156.62 54632.70 88888.00 2015-03-08 12:56:04.375 067 12545.35 156.65 54632.68 88888.00 2015-03-08 12:56:04.500 067 12545.35 156.62 54632.65 88888.00 2015-03-08 12:56:04.625 067 12545.33 156.62 54632.65 88888.00 2015-03-08 12:56:04.750 067 12545.25 156.60 54632.62 88888.00 2015-03-08 12:56:04.875 067 12545.25 156.57 54632.68 88888.00 2015-03-08 12:56:05.000 067 12545.27 156.53 54632.65 88888.00 2015-03-08 12:56:05.125 067 12545.27 156.57 54632.65 88888.00 2015-03-08 12:56:05.250 067 12545.25 156.57 54632.65 88888.00 2015-03-08 12:56:05.375 067 12545.25 156.60 54632.68 88888.00 2015-03-08 12:56:05.500 067 12545.20 156.60 54632.68 88888.00 2015-03-08 12:56:05.625 067 12545.30 156.62 54632.70 88888.00 2015-03-08 12:56:05.750 067 12545.33 156.62 54632.70 88888.00 2015-03-08 12:56:05.875 067 12545.33 156.62 54632.68 88888.00 2015-03-08 12:56:06.000 067 12545.30 156.60 54632.68 88888.00 2015-03-08 12:56:06.125 067 12545.23 156.57 54632.65 88888.00 2015-03-08 12:56:06.250 067 12545.17 156.55 54632.65 88888.00 2015-03-08 12:56:06.375 067 12545.23 156.60 54632.65 88888.00 2015-03-08 12:56:06.500 067 12545.27 156.60 54632.65 88888.00 2015-03-08 12:56:06.625 067 12545.25 156.60 54632.65 88888.00 2015-03-08 12:56:06.750 067 12545.25 156.62 54632.68 88888.00 2015-03-08 12:56:06.875 067 12545.27 156.65 54632.65 88888.00 2015-03-08 12:56:07.000 067 12545.30 156.62 54632.62 88888.00 2015-03-08 12:56:07.125 067 12545.27 156.65 54632.65 88888.00 2015-03-08 12:56:07.250 067 12545.23 156.68 54632.65 88888.00 2015-03-08 12:56:07.375 067 12545.27 156.70 54632.65 88888.00 2015-03-08 12:56:07.500 067 12545.27 156.70 54632.62 88888.00 2015-03-08 12:56:07.625 067 12545.27 156.72 54632.68 88888.00 2015-03-08 12:56:07.750 067 12545.25 156.72 54632.65 88888.00 2015-03-08 12:56:07.875 067 12545.23 156.72 54632.62 88888.00 2015-03-08 12:56:08.000 067 12545.27 156.72 54632.62 88888.00 2015-03-08 12:56:08.125 067 12545.30 156.75 54632.65 88888.00 2015-03-08 12:56:08.250 067 12545.25 156.75 54632.65 88888.00 2015-03-08 12:56:08.375 067 12545.27 156.78 54632.62 88888.00 2015-03-08 12:56:08.500 067 12545.27 156.78 54632.62 88888.00 2015-03-08 12:56:08.625 067 12545.35 156.82 54632.62 88888.00 2015-03-08 12:56:08.750 067 12545.35 156.80 54632.62 88888.00 2015-03-08 12:56:08.875 067 12545.30 156.80 54632.57 88888.00 2015-03-08 12:56:09.000 067 12545.33 156.82 54632.60 88888.00 2015-03-08 12:56:09.125 067 12545.33 156.82 54632.62 88888.00 2015-03-08 12:56:09.250 067 12545.38 156.82 54632.62 88888.00 2015-03-08 12:56:09.375 067 12545.45 156.85 54632.62 88888.00 2015-03-08 12:56:09.500 067 12545.45 156.85 54632.60 88888.00 2015-03-08 12:56:09.625 067 12545.40 156.85 54632.60 88888.00 2015-03-08 12:56:09.750 067 12545.45 156.88 54632.60 88888.00 2015-03-08 12:56:09.875 067 12545.48 156.88 54632.57 88888.00 2015-03-08 12:56:10.000 067 12545.52 156.88 54632.55 88888.00 2015-03-08 12:56:10.125 067 12545.45 156.90 54632.60 88888.00 2015-03-08 12:56:10.250 067 12545.48 156.95 54632.62 88888.00 2015-03-08 12:56:10.375 067 12545.58 156.97 54632.62 88888.00 2015-03-08 12:56:10.500 067 12545.58 156.97 54632.62 88888.00 2015-03-08 12:56:10.625 067 12545.55 156.95 54632.60 88888.00 2015-03-08 12:56:10.750 067 12545.45 156.95 54632.60 88888.00 2015-03-08 12:56:10.875 067 12545.45 157.00 54632.60 88888.00 2015-03-08 12:56:11.000 067 12545.50 157.03 54632.60 88888.00 2015-03-08 12:56:11.125 067 12545.55 157.00 54632.60 88888.00 2015-03-08 12:56:11.250 067 12545.50 157.03 54632.57 88888.00 2015-03-08 12:56:11.375 067 12545.48 157.05 54632.60 88888.00 2015-03-08 12:56:11.500 067 12545.50 157.05 54632.60 88888.00 2015-03-08 12:56:11.625 067 12545.55 157.03 54632.60 88888.00 2015-03-08 12:56:11.750 067 12545.60 157.03 54632.60 88888.00 2015-03-08 12:56:11.875 067 12545.58 157.10 54632.62 88888.00 2015-03-08 12:56:12.000 067 12545.58 157.10 54632.62 88888.00 2015-03-08 12:56:12.125 067 12545.50 157.10 54632.60 88888.00 2015-03-08 12:56:12.250 067 12545.42 157.10 54632.62 88888.00 2015-03-08 12:56:12.375 067 12545.38 157.15 54632.62 88888.00 2015-03-08 12:56:12.500 067 12545.40 157.20 54632.62 88888.00 2015-03-08 12:56:12.625 067 12545.45 157.22 54632.62 88888.00 2015-03-08 12:56:12.750 067 12545.48 157.25 54632.62 88888.00 2015-03-08 12:56:12.875 067 12545.42 157.25 54632.60 88888.00 2015-03-08 12:56:13.000 067 12545.45 157.22 54632.57 88888.00 2015-03-08 12:56:13.125 067 12545.40 157.25 54632.57 88888.00 2015-03-08 12:56:13.250 067 12545.35 157.22 54632.60 88888.00 2015-03-08 12:56:13.375 067 12545.38 157.28 54632.60 88888.00 2015-03-08 12:56:13.500 067 12545.40 157.30 54632.60 88888.00 2015-03-08 12:56:13.625 067 12545.35 157.35 54632.62 88888.00 2015-03-08 12:56:13.750 067 12545.40 157.35 54632.62 88888.00 2015-03-08 12:56:13.875 067 12545.48 157.35 54632.62 88888.00 2015-03-08 12:56:14.000 067 12545.45 157.40 54632.65 88888.00 2015-03-08 12:56:14.125 067 12545.42 157.43 54632.65 88888.00 2015-03-08 12:56:14.250 067 12545.45 157.43 54632.62 88888.00 2015-03-08 12:56:14.375 067 12545.48 157.45 54632.62 88888.00 2015-03-08 12:56:14.500 067 12545.48 157.45 54632.62 88888.00 2015-03-08 12:56:14.625 067 12545.48 157.47 54632.62 88888.00 2015-03-08 12:56:14.750 067 12545.45 157.47 54632.62 88888.00 2015-03-08 12:56:14.875 067 12545.45 157.43 54632.62 88888.00 2015-03-08 12:56:15.000 067 12545.58 157.47 54632.62 88888.00 2015-03-08 12:56:15.125 067 12545.58 157.50 54632.62 88888.00 2015-03-08 12:56:15.250 067 12545.45 157.50 54632.65 88888.00 2015-03-08 12:56:15.375 067 12545.48 157.55 54632.68 88888.00 2015-03-08 12:56:15.500 067 12545.50 157.55 54632.68 88888.00 2015-03-08 12:56:15.625 067 12545.60 157.55 54632.68 88888.00 2015-03-08 12:56:15.750 067 12545.62 157.55 54632.68 88888.00 2015-03-08 12:56:15.875 067 12545.62 157.53 54632.65 88888.00 2015-03-08 12:56:16.000 067 12545.60 157.57 54632.65 88888.00 2015-03-08 12:56:16.125 067 12545.62 157.57 54632.68 88888.00 2015-03-08 12:56:16.250 067 12545.60 157.60 54632.68 88888.00 2015-03-08 12:56:16.375 067 12545.60 157.60 54632.65 88888.00 2015-03-08 12:56:16.500 067 12545.58 157.62 54632.65 88888.00 2015-03-08 12:56:16.625 067 12545.62 157.65 54632.68 88888.00 2015-03-08 12:56:16.750 067 12545.67 157.62 54632.62 88888.00 2015-03-08 12:56:16.875 067 12545.70 157.62 54632.62 88888.00 2015-03-08 12:56:17.000 067 12545.70 157.65 54632.65 88888.00 2015-03-08 12:56:17.125 067 12545.73 157.62 54632.65 88888.00 2015-03-08 12:56:17.250 067 12545.62 157.62 54632.65 88888.00 2015-03-08 12:56:17.375 067 12545.65 157.65 54632.68 88888.00 2015-03-08 12:56:17.500 067 12545.67 157.70 54632.65 88888.00 2015-03-08 12:56:17.625 067 12545.70 157.68 54632.68 88888.00 2015-03-08 12:56:17.750 067 12545.75 157.68 54632.70 88888.00 2015-03-08 12:56:17.875 067 12545.70 157.68 54632.68 88888.00 2015-03-08 12:56:18.000 067 12545.70 157.68 54632.65 88888.00 2015-03-08 12:56:18.125 067 12545.73 157.68 54632.68 88888.00 2015-03-08 12:56:18.250 067 12545.70 157.72 54632.68 88888.00 2015-03-08 12:56:18.375 067 12545.73 157.72 54632.68 88888.00 2015-03-08 12:56:18.500 067 12545.73 157.72 54632.68 88888.00 2015-03-08 12:56:18.625 067 12545.67 157.75 54632.68 88888.00 2015-03-08 12:56:18.750 067 12545.67 157.72 54632.70 88888.00 2015-03-08 12:56:18.875 067 12545.73 157.75 54632.70 88888.00 2015-03-08 12:56:19.000 067 12545.73 157.75 54632.68 88888.00 2015-03-08 12:56:19.125 067 12545.73 157.75 54632.70 88888.00 2015-03-08 12:56:19.250 067 12545.75 157.72 54632.72 88888.00 2015-03-08 12:56:19.375 067 12545.80 157.75 54632.72 88888.00 2015-03-08 12:56:19.500 067 12545.83 157.72 54632.70 88888.00 2015-03-08 12:56:19.625 067 12545.77 157.75 54632.72 88888.00 2015-03-08 12:56:19.750 067 12545.73 157.72 54632.70 88888.00 2015-03-08 12:56:19.875 067 12545.77 157.75 54632.70 88888.00 2015-03-08 12:56:20.000 067 12545.83 157.75 54632.70 88888.00 2015-03-08 12:56:20.125 067 12545.80 157.78 54632.72 88888.00 2015-03-08 12:56:20.250 067 12545.77 157.78 54632.75 88888.00 2015-03-08 12:56:20.375 067 12545.80 157.78 54632.75 88888.00 2015-03-08 12:56:20.500 067 12545.77 157.75 54632.75 88888.00 2015-03-08 12:56:20.625 067 12545.77 157.75 54632.72 88888.00 2015-03-08 12:56:20.750 067 12545.77 157.72 54632.70 88888.00 2015-03-08 12:56:20.875 067 12545.75 157.72 54632.75 88888.00 2015-03-08 12:56:21.000 067 12545.75 157.75 54632.72 88888.00 2015-03-08 12:56:21.125 067 12545.75 157.75 54632.75 88888.00 2015-03-08 12:56:21.250 067 12545.70 157.70 54632.75 88888.00 2015-03-08 12:56:21.375 067 12545.73 157.70 54632.75 88888.00 2015-03-08 12:56:21.500 067 12545.75 157.70 54632.75 88888.00 2015-03-08 12:56:21.625 067 12545.77 157.70 54632.75 88888.00 2015-03-08 12:56:21.750 067 12545.70 157.70 54632.75 88888.00 2015-03-08 12:56:21.875 067 12545.75 157.75 54632.72 88888.00 2015-03-08 12:56:22.000 067 12545.80 157.70 54632.72 88888.00 2015-03-08 12:56:22.125 067 12545.77 157.72 54632.75 88888.00 2015-03-08 12:56:22.250 067 12545.70 157.75 54632.78 88888.00 2015-03-08 12:56:22.375 067 12545.73 157.75 54632.78 88888.00 2015-03-08 12:56:22.500 067 12545.75 157.72 54632.75 88888.00 2015-03-08 12:56:22.625 067 12545.77 157.68 54632.75 88888.00 2015-03-08 12:56:22.750 067 12545.83 157.68 54632.75 88888.00 2015-03-08 12:56:22.875 067 12545.77 157.70 54632.75 88888.00 2015-03-08 12:56:23.000 067 12545.75 157.68 54632.78 88888.00 2015-03-08 12:56:23.125 067 12545.75 157.68 54632.78 88888.00 2015-03-08 12:56:23.250 067 12545.75 157.65 54632.78 88888.00 2015-03-08 12:56:23.375 067 12545.77 157.68 54632.78 88888.00 2015-03-08 12:56:23.500 067 12545.83 157.68 54632.80 88888.00 2015-03-08 12:56:23.625 067 12545.85 157.70 54632.80 88888.00 2015-03-08 12:56:23.750 067 12545.85 157.68 54632.80 88888.00 2015-03-08 12:56:23.875 067 12545.92 157.70 54632.80 88888.00 2015-03-08 12:56:24.000 067 12545.95 157.68 54632.80 88888.00 2015-03-08 12:56:24.125 067 12545.95 157.70 54632.80 88888.00 2015-03-08 12:56:24.250 067 12545.90 157.70 54632.80 88888.00 2015-03-08 12:56:24.375 067 12546.05 157.72 54632.80 88888.00 2015-03-08 12:56:24.500 067 12546.08 157.70 54632.78 88888.00 2015-03-08 12:56:24.625 067 12546.02 157.70 54632.78 88888.00 2015-03-08 12:56:24.750 067 12546.05 157.72 54632.78 88888.00 2015-03-08 12:56:24.875 067 12546.08 157.72 54632.78 88888.00 2015-03-08 12:56:25.000 067 12546.17 157.78 54632.80 88888.00 2015-03-08 12:56:25.125 067 12546.23 157.78 54632.78 88888.00 2015-03-08 12:56:25.250 067 12546.12 157.75 54632.80 88888.00 2015-03-08 12:56:25.375 067 12546.17 157.78 54632.78 88888.00 2015-03-08 12:56:25.500 067 12546.20 157.75 54632.80 88888.00 2015-03-08 12:56:25.625 067 12546.17 157.75 54632.80 88888.00 2015-03-08 12:56:25.750 067 12546.17 157.80 54632.78 88888.00 2015-03-08 12:56:25.875 067 12546.17 157.80 54632.80 88888.00 2015-03-08 12:56:26.000 067 12546.25 157.80 54632.78 88888.00 2015-03-08 12:56:26.125 067 12546.25 157.82 54632.78 88888.00 2015-03-08 12:56:26.250 067 12546.20 157.85 54632.78 88888.00 2015-03-08 12:56:26.375 067 12546.33 157.90 54632.80 88888.00 2015-03-08 12:56:26.500 067 12546.35 157.93 54632.78 88888.00 2015-03-08 12:56:26.625 067 12546.40 157.90 54632.78 88888.00 2015-03-08 12:56:26.750 067 12546.40 157.93 54632.78 88888.00 2015-03-08 12:56:26.875 067 12546.35 157.93 54632.72 88888.00 2015-03-08 12:56:27.000 067 12546.33 157.93 54632.72 88888.00 2015-03-08 12:56:27.125 067 12546.38 157.97 54632.72 88888.00 2015-03-08 12:56:27.250 067 12546.38 157.97 54632.78 88888.00 2015-03-08 12:56:27.375 067 12546.45 158.00 54632.75 88888.00 2015-03-08 12:56:27.500 067 12546.48 158.00 54632.75 88888.00 2015-03-08 12:56:27.625 067 12546.50 158.00 54632.72 88888.00 2015-03-08 12:56:27.750 067 12546.50 158.00 54632.72 88888.00 2015-03-08 12:56:27.875 067 12546.50 158.00 54632.72 88888.00 2015-03-08 12:56:28.000 067 12546.55 158.00 54632.72 88888.00 2015-03-08 12:56:28.125 067 12546.50 158.03 54632.72 88888.00 2015-03-08 12:56:28.250 067 12546.42 158.00 54632.72 88888.00 2015-03-08 12:56:28.375 067 12546.45 158.00 54632.72 88888.00 2015-03-08 12:56:28.500 067 12546.48 158.05 54632.72 88888.00 2015-03-08 12:56:28.625 067 12546.48 158.07 54632.75 88888.00 2015-03-08 12:56:28.750 067 12546.48 158.10 54632.78 88888.00 2015-03-08 12:56:28.875 067 12546.45 158.12 54632.78 88888.00 2015-03-08 12:56:29.000 067 12546.50 158.10 54632.75 88888.00 2015-03-08 12:56:29.125 067 12546.48 158.07 54632.75 88888.00 2015-03-08 12:56:29.250 067 12546.50 158.05 54632.75 88888.00 2015-03-08 12:56:29.375 067 12546.55 158.10 54632.75 88888.00 2015-03-08 12:56:29.500 067 12546.58 158.07 54632.78 88888.00 2015-03-08 12:56:29.625 067 12546.55 158.10 54632.78 88888.00 2015-03-08 12:56:29.750 067 12546.48 158.07 54632.78 88888.00 2015-03-08 12:56:29.875 067 12546.45 158.10 54632.80 88888.00 2015-03-08 12:56:30.000 067 12546.50 158.07 54632.75 88888.00 2015-03-08 12:56:30.125 067 12546.52 158.07 54632.78 88888.00 2015-03-08 12:56:30.250 067 12546.48 158.07 54632.78 88888.00 2015-03-08 12:56:30.375 067 12546.48 158.07 54632.78 88888.00 2015-03-08 12:56:30.500 067 12546.50 158.07 54632.78 88888.00 2015-03-08 12:56:30.625 067 12546.55 158.10 54632.75 88888.00 2015-03-08 12:56:30.750 067 12546.52 158.07 54632.75 88888.00 2015-03-08 12:56:30.875 067 12546.52 158.07 54632.75 88888.00 2015-03-08 12:56:31.000 067 12546.60 158.12 54632.75 88888.00 2015-03-08 12:56:31.125 067 12546.65 158.12 54632.78 88888.00 2015-03-08 12:56:31.250 067 12546.65 158.10 54632.78 88888.00 2015-03-08 12:56:31.375 067 12546.65 158.12 54632.78 88888.00 2015-03-08 12:56:31.500 067 12546.65 158.12 54632.80 88888.00 2015-03-08 12:56:31.625 067 12546.62 158.15 54632.80 88888.00 2015-03-08 12:56:31.750 067 12546.60 158.15 54632.78 88888.00 2015-03-08 12:56:31.875 067 12546.55 158.12 54632.78 88888.00 2015-03-08 12:56:32.000 067 12546.55 158.10 54632.78 88888.00 2015-03-08 12:56:32.125 067 12546.62 158.12 54632.78 88888.00 2015-03-08 12:56:32.250 067 12546.60 158.15 54632.80 88888.00 2015-03-08 12:56:32.375 067 12546.65 158.15 54632.78 88888.00 2015-03-08 12:56:32.500 067 12546.65 158.12 54632.78 88888.00 2015-03-08 12:56:32.625 067 12546.62 158.12 54632.75 88888.00 2015-03-08 12:56:32.750 067 12546.65 158.12 54632.78 88888.00 2015-03-08 12:56:32.875 067 12546.70 158.18 54632.78 88888.00 2015-03-08 12:56:33.000 067 12546.75 158.18 54632.80 88888.00 2015-03-08 12:56:33.125 067 12546.75 158.18 54632.82 88888.00 2015-03-08 12:56:33.250 067 12546.70 158.12 54632.80 88888.00 2015-03-08 12:56:33.375 067 12546.70 158.15 54632.82 88888.00 2015-03-08 12:56:33.500 067 12546.77 158.18 54632.80 88888.00 2015-03-08 12:56:33.625 067 12546.80 158.18 54632.82 88888.00 2015-03-08 12:56:33.750 067 12546.80 158.20 54632.82 88888.00 2015-03-08 12:56:33.875 067 12546.83 158.18 54632.82 88888.00 2015-03-08 12:56:34.000 067 12546.77 158.18 54632.82 88888.00 2015-03-08 12:56:34.125 067 12546.75 158.20 54632.82 88888.00 2015-03-08 12:56:34.250 067 12546.70 158.18 54632.80 88888.00 2015-03-08 12:56:34.375 067 12546.75 158.18 54632.82 88888.00 2015-03-08 12:56:34.500 067 12546.73 158.20 54632.85 88888.00 2015-03-08 12:56:34.625 067 12546.77 158.22 54632.88 88888.00 2015-03-08 12:56:34.750 067 12546.77 158.22 54632.90 88888.00 2015-03-08 12:56:34.875 067 12546.73 158.22 54632.90 88888.00 2015-03-08 12:56:35.000 067 12546.73 158.20 54632.90 88888.00 2015-03-08 12:56:35.125 067 12546.77 158.22 54632.90 88888.00 2015-03-08 12:56:35.250 067 12546.80 158.22 54632.93 88888.00 2015-03-08 12:56:35.375 067 12546.70 158.22 54632.90 88888.00 2015-03-08 12:56:35.500 067 12546.70 158.22 54632.90 88888.00 2015-03-08 12:56:35.625 067 12546.73 158.20 54632.90 88888.00 2015-03-08 12:56:35.750 067 12546.70 158.18 54632.90 88888.00 2015-03-08 12:56:35.875 067 12546.75 158.20 54632.88 88888.00 2015-03-08 12:56:36.000 067 12546.85 158.22 54632.93 88888.00 2015-03-08 12:56:36.125 067 12546.85 158.22 54632.93 88888.00 2015-03-08 12:56:36.250 067 12546.77 158.20 54632.90 88888.00 2015-03-08 12:56:36.375 067 12546.80 158.20 54632.88 88888.00 2015-03-08 12:56:36.500 067 12546.92 158.20 54632.90 88888.00 2015-03-08 12:56:36.625 067 12546.95 158.22 54632.88 88888.00 2015-03-08 12:56:36.750 067 12546.88 158.20 54632.88 88888.00 2015-03-08 12:56:36.875 067 12546.90 158.22 54632.88 88888.00 2015-03-08 12:56:37.000 067 12546.88 158.20 54632.88 88888.00 2015-03-08 12:56:37.125 067 12546.92 158.20 54632.88 88888.00 2015-03-08 12:56:37.250 067 12546.95 158.20 54632.88 88888.00 2015-03-08 12:56:37.375 067 12546.95 158.20 54632.88 88888.00 2015-03-08 12:56:37.500 067 12547.00 158.22 54632.90 88888.00 2015-03-08 12:56:37.625 067 12547.02 158.25 54632.90 88888.00 2015-03-08 12:56:37.750 067 12547.08 158.22 54632.93 88888.00 2015-03-08 12:56:37.875 067 12547.08 158.20 54632.90 88888.00 2015-03-08 12:56:38.000 067 12547.10 158.20 54632.90 88888.00 2015-03-08 12:56:38.125 067 12547.17 158.22 54632.90 88888.00 2015-03-08 12:56:38.250 067 12547.17 158.25 54632.90 88888.00 2015-03-08 12:56:38.375 067 12547.12 158.22 54632.88 88888.00 2015-03-08 12:56:38.500 067 12547.00 158.22 54632.90 88888.00 2015-03-08 12:56:38.625 067 12547.02 158.22 54632.93 88888.00 2015-03-08 12:56:38.750 067 12547.12 158.25 54632.93 88888.00 2015-03-08 12:56:38.875 067 12547.17 158.25 54632.88 88888.00 2015-03-08 12:56:39.000 067 12547.23 158.28 54632.90 88888.00 2015-03-08 12:56:39.125 067 12547.25 158.30 54632.95 88888.00 2015-03-08 12:56:39.250 067 12547.23 158.25 54632.95 88888.00 2015-03-08 12:56:39.375 067 12547.20 158.30 54632.93 88888.00 2015-03-08 12:56:39.500 067 12547.20 158.30 54632.95 88888.00 2015-03-08 12:56:39.625 067 12547.23 158.32 54632.95 88888.00 2015-03-08 12:56:39.750 067 12547.20 158.30 54632.93 88888.00 2015-03-08 12:56:39.875 067 12547.17 158.25 54632.93 88888.00 2015-03-08 12:56:40.000 067 12547.15 158.25 54632.93 88888.00 2015-03-08 12:56:40.125 067 12547.15 158.28 54632.95 88888.00 2015-03-08 12:56:40.250 067 12547.17 158.28 54632.95 88888.00 2015-03-08 12:56:40.375 067 12547.20 158.28 54632.93 88888.00 2015-03-08 12:56:40.500 067 12547.15 158.30 54632.95 88888.00 2015-03-08 12:56:40.625 067 12547.15 158.25 54632.95 88888.00 2015-03-08 12:56:40.750 067 12547.17 158.25 54632.95 88888.00 2015-03-08 12:56:40.875 067 12547.23 158.28 54632.93 88888.00 2015-03-08 12:56:41.000 067 12547.25 158.28 54632.93 88888.00 2015-03-08 12:56:41.125 067 12547.20 158.25 54632.97 88888.00 2015-03-08 12:56:41.250 067 12547.12 158.22 54632.97 88888.00 2015-03-08 12:56:41.375 067 12547.17 158.25 54632.97 88888.00 2015-03-08 12:56:41.500 067 12547.17 158.25 54632.97 88888.00 2015-03-08 12:56:41.625 067 12547.23 158.22 54633.00 88888.00 2015-03-08 12:56:41.750 067 12547.23 158.20 54633.00 88888.00 2015-03-08 12:56:41.875 067 12547.23 158.20 54633.00 88888.00 2015-03-08 12:56:42.000 067 12547.23 158.18 54633.00 88888.00 2015-03-08 12:56:42.125 067 12547.23 158.18 54633.00 88888.00 2015-03-08 12:56:42.250 067 12547.20 158.15 54633.03 88888.00 2015-03-08 12:56:42.375 067 12547.20 158.18 54633.05 88888.00 2015-03-08 12:56:42.500 067 12547.20 158.12 54633.03 88888.00 2015-03-08 12:56:42.625 067 12547.15 158.10 54633.03 88888.00 2015-03-08 12:56:42.750 067 12547.12 158.10 54633.05 88888.00 2015-03-08 12:56:42.875 067 12547.15 158.15 54633.07 88888.00 2015-03-08 12:56:43.000 067 12547.20 158.12 54633.07 88888.00 2015-03-08 12:56:43.125 067 12547.23 158.10 54633.07 88888.00 2015-03-08 12:56:43.250 067 12547.27 158.07 54633.10 88888.00 2015-03-08 12:56:43.375 067 12547.27 158.07 54633.10 88888.00 2015-03-08 12:56:43.500 067 12547.25 158.10 54633.12 88888.00 2015-03-08 12:56:43.625 067 12547.25 158.07 54633.12 88888.00 2015-03-08 12:56:43.750 067 12547.23 158.07 54633.12 88888.00 2015-03-08 12:56:43.875 067 12547.20 158.05 54633.12 88888.00 2015-03-08 12:56:44.000 067 12547.17 158.05 54633.10 88888.00 2015-03-08 12:56:44.125 067 12547.20 158.07 54633.15 88888.00 2015-03-08 12:56:44.250 067 12547.17 158.05 54633.15 88888.00 2015-03-08 12:56:44.375 067 12547.17 158.05 54633.15 88888.00 2015-03-08 12:56:44.500 067 12547.20 158.05 54633.12 88888.00 2015-03-08 12:56:44.625 067 12547.15 158.03 54633.15 88888.00 2015-03-08 12:56:44.750 067 12547.12 158.05 54633.18 88888.00 2015-03-08 12:56:44.875 067 12547.12 158.03 54633.18 88888.00 2015-03-08 12:56:45.000 067 12547.17 158.05 54633.20 88888.00 2015-03-08 12:56:45.125 067 12547.17 158.07 54633.20 88888.00 2015-03-08 12:56:45.250 067 12547.15 158.03 54633.22 88888.00 2015-03-08 12:56:45.375 067 12547.23 158.03 54633.22 88888.00 2015-03-08 12:56:45.500 067 12547.17 157.95 54633.22 88888.00 2015-03-08 12:56:45.625 067 12547.02 157.97 54633.25 88888.00 2015-03-08 12:56:45.750 067 12547.08 157.97 54633.22 88888.00 2015-03-08 12:56:45.875 067 12547.20 157.97 54633.25 88888.00 2015-03-08 12:56:46.000 067 12547.27 157.95 54633.28 88888.00 2015-03-08 12:56:46.125 067 12547.30 157.97 54633.28 88888.00 2015-03-08 12:56:46.250 067 12547.23 157.90 54633.28 88888.00 2015-03-08 12:56:46.375 067 12547.23 157.93 54633.28 88888.00 2015-03-08 12:56:46.500 067 12547.15 157.88 54633.28 88888.00 2015-03-08 12:56:46.625 067 12547.12 157.85 54633.30 88888.00 2015-03-08 12:56:46.750 067 12547.12 157.85 54633.32 88888.00 2015-03-08 12:56:46.875 067 12547.08 157.85 54633.30 88888.00 2015-03-08 12:56:47.000 067 12547.02 157.85 54633.32 88888.00 2015-03-08 12:56:47.125 067 12546.98 157.82 54633.30 88888.00 2015-03-08 12:56:47.250 067 12547.08 157.82 54633.35 88888.00 2015-03-08 12:56:47.375 067 12547.17 157.85 54633.35 88888.00 2015-03-08 12:56:47.500 067 12547.10 157.85 54633.38 88888.00 2015-03-08 12:56:47.625 067 12547.08 157.82 54633.35 88888.00 2015-03-08 12:56:47.750 067 12547.05 157.80 54633.35 88888.00 2015-03-08 12:56:47.875 067 12547.02 157.85 54633.35 88888.00 2015-03-08 12:56:48.000 067 12547.05 157.85 54633.35 88888.00 2015-03-08 12:56:48.125 067 12547.08 157.82 54633.38 88888.00 2015-03-08 12:56:48.250 067 12547.10 157.82 54633.40 88888.00 2015-03-08 12:56:48.375 067 12547.15 157.82 54633.40 88888.00 2015-03-08 12:56:48.500 067 12547.08 157.78 54633.40 88888.00 2015-03-08 12:56:48.625 067 12547.05 157.82 54633.45 88888.00 2015-03-08 12:56:48.750 067 12547.05 157.82 54633.45 88888.00 2015-03-08 12:56:48.875 067 12547.05 157.85 54633.45 88888.00 2015-03-08 12:56:49.000 067 12547.10 157.88 54633.45 88888.00 2015-03-08 12:56:49.125 067 12547.08 157.90 54633.43 88888.00 2015-03-08 12:56:49.250 067 12547.08 157.90 54633.40 88888.00 2015-03-08 12:56:49.375 067 12547.08 157.85 54633.43 88888.00 2015-03-08 12:56:49.500 067 12547.05 157.88 54633.45 88888.00 2015-03-08 12:56:49.625 067 12547.10 157.95 54633.45 88888.00 2015-03-08 12:56:49.750 067 12547.08 157.95 54633.45 88888.00 2015-03-08 12:56:49.875 067 12547.02 157.95 54633.43 88888.00 2015-03-08 12:56:50.000 067 12547.08 157.97 54633.45 88888.00 2015-03-08 12:56:50.125 067 12547.12 158.00 54633.47 88888.00 2015-03-08 12:56:50.250 067 12547.10 158.03 54633.50 88888.00 2015-03-08 12:56:50.375 067 12547.15 158.05 54633.50 88888.00 2015-03-08 12:56:50.500 067 12547.10 158.05 54633.47 88888.00 2015-03-08 12:56:50.625 067 12547.05 158.10 54633.50 88888.00 2015-03-08 12:56:50.750 067 12547.05 158.07 54633.50 88888.00 2015-03-08 12:56:50.875 067 12547.08 158.07 54633.50 88888.00 2015-03-08 12:56:51.000 067 12547.08 158.10 54633.50 88888.00 2015-03-08 12:56:51.125 067 12547.08 158.10 54633.53 88888.00 2015-03-08 12:56:51.250 067 12547.02 158.07 54633.53 88888.00 2015-03-08 12:56:51.375 067 12547.10 158.07 54633.57 88888.00 2015-03-08 12:56:51.500 067 12547.05 158.10 54633.57 88888.00 2015-03-08 12:56:51.625 067 12547.00 158.15 54633.57 88888.00 2015-03-08 12:56:51.750 067 12547.00 158.18 54633.57 88888.00 2015-03-08 12:56:51.875 067 12546.98 158.18 54633.55 88888.00 2015-03-08 12:56:52.000 067 12546.95 158.12 54633.57 88888.00 2015-03-08 12:56:52.125 067 12546.95 158.15 54633.57 88888.00 2015-03-08 12:56:52.250 067 12546.98 158.12 54633.60 88888.00 2015-03-08 12:56:52.375 067 12547.00 158.18 54633.57 88888.00 2015-03-08 12:56:52.500 067 12546.95 158.15 54633.57 88888.00 2015-03-08 12:56:52.625 067 12546.92 158.15 54633.60 88888.00 2015-03-08 12:56:52.750 067 12546.98 158.12 54633.62 88888.00 2015-03-08 12:56:52.875 067 12547.02 158.12 54633.62 88888.00 2015-03-08 12:56:53.000 067 12546.98 158.10 54633.60 88888.00 2015-03-08 12:56:53.125 067 12546.95 158.10 54633.62 88888.00 2015-03-08 12:56:53.250 067 12546.92 158.07 54633.62 88888.00 2015-03-08 12:56:53.375 067 12546.95 158.10 54633.62 88888.00 2015-03-08 12:56:53.500 067 12546.98 158.10 54633.62 88888.00 2015-03-08 12:56:53.625 067 12546.98 158.07 54633.62 88888.00 2015-03-08 12:56:53.750 067 12547.05 158.05 54633.62 88888.00 2015-03-08 12:56:53.875 067 12547.10 158.05 54633.60 88888.00 2015-03-08 12:56:54.000 067 12547.12 158.03 54633.62 88888.00 2015-03-08 12:56:54.125 067 12547.12 158.07 54633.62 88888.00 2015-03-08 12:56:54.250 067 12547.10 158.05 54633.65 88888.00 2015-03-08 12:56:54.375 067 12547.12 158.05 54633.65 88888.00 2015-03-08 12:56:54.500 067 12547.12 158.05 54633.68 88888.00 2015-03-08 12:56:54.625 067 12547.17 158.00 54633.68 88888.00 2015-03-08 12:56:54.750 067 12547.20 158.03 54633.65 88888.00 2015-03-08 12:56:54.875 067 12547.17 158.03 54633.68 88888.00 2015-03-08 12:56:55.000 067 12547.12 158.03 54633.65 88888.00 2015-03-08 12:56:55.125 067 12547.17 158.00 54633.68 88888.00 2015-03-08 12:56:55.250 067 12547.12 157.95 54633.65 88888.00 2015-03-08 12:56:55.375 067 12547.15 157.95 54633.68 88888.00 2015-03-08 12:56:55.500 067 12547.12 157.97 54633.70 88888.00 2015-03-08 12:56:55.625 067 12547.12 157.97 54633.68 88888.00 2015-03-08 12:56:55.750 067 12547.20 158.00 54633.65 88888.00 2015-03-08 12:56:55.875 067 12547.23 157.97 54633.68 88888.00 2015-03-08 12:56:56.000 067 12547.23 157.93 54633.68 88888.00 2015-03-08 12:56:56.125 067 12547.23 157.93 54633.70 88888.00 2015-03-08 12:56:56.250 067 12547.20 157.93 54633.68 88888.00 2015-03-08 12:56:56.375 067 12547.15 157.93 54633.68 88888.00 2015-03-08 12:56:56.500 067 12547.17 157.93 54633.72 88888.00 2015-03-08 12:56:56.625 067 12547.23 157.97 54633.72 88888.00 2015-03-08 12:56:56.750 067 12547.23 157.97 54633.70 88888.00 2015-03-08 12:56:56.875 067 12547.25 157.93 54633.68 88888.00 2015-03-08 12:56:57.000 067 12547.33 157.95 54633.68 88888.00 2015-03-08 12:56:57.125 067 12547.30 157.97 54633.68 88888.00 2015-03-08 12:56:57.250 067 12547.25 157.90 54633.68 88888.00 2015-03-08 12:56:57.375 067 12547.25 157.90 54633.68 88888.00 2015-03-08 12:56:57.500 067 12547.27 157.90 54633.70 88888.00 2015-03-08 12:56:57.625 067 12547.27 157.90 54633.70 88888.00 2015-03-08 12:56:57.750 067 12547.30 157.90 54633.68 88888.00 2015-03-08 12:56:57.875 067 12547.33 157.90 54633.68 88888.00 2015-03-08 12:56:58.000 067 12547.30 157.90 54633.65 88888.00 2015-03-08 12:56:58.125 067 12547.33 157.93 54633.65 88888.00 2015-03-08 12:56:58.250 067 12547.25 157.95 54633.68 88888.00 2015-03-08 12:56:58.375 067 12547.23 157.95 54633.70 88888.00 2015-03-08 12:56:58.500 067 12547.25 157.95 54633.68 88888.00 2015-03-08 12:56:58.625 067 12547.27 157.95 54633.68 88888.00 2015-03-08 12:56:58.750 067 12547.25 157.93 54633.70 88888.00 2015-03-08 12:56:58.875 067 12547.23 157.93 54633.68 88888.00 2015-03-08 12:56:59.000 067 12547.27 157.85 54633.65 88888.00 2015-03-08 12:56:59.125 067 12547.33 157.82 54633.68 88888.00 2015-03-08 12:56:59.250 067 12547.30 157.85 54633.72 88888.00 2015-03-08 12:56:59.375 067 12547.33 157.88 54633.72 88888.00 2015-03-08 12:56:59.500 067 12547.33 157.90 54633.72 88888.00 2015-03-08 12:56:59.625 067 12547.25 157.88 54633.72 88888.00 2015-03-08 12:56:59.750 067 12547.17 157.90 54633.72 88888.00 2015-03-08 12:56:59.875 067 12547.25 157.88 54633.72 88888.00 2015-03-08 12:57:00.000 067 12547.30 157.88 54633.75 88888.00 2015-03-08 12:57:00.125 067 12547.35 157.85 54633.75 88888.00 2015-03-08 12:57:00.250 067 12547.40 157.88 54633.72 88888.00 2015-03-08 12:57:00.375 067 12547.50 157.90 54633.72 88888.00 2015-03-08 12:57:00.500 067 12547.50 157.90 54633.72 88888.00 2015-03-08 12:57:00.625 067 12547.42 157.88 54633.72 88888.00 2015-03-08 12:57:00.750 067 12547.42 157.88 54633.70 88888.00 2015-03-08 12:57:00.875 067 12547.48 157.82 54633.72 88888.00 2015-03-08 12:57:01.000 067 12547.48 157.88 54633.72 88888.00 2015-03-08 12:57:01.125 067 12547.50 157.90 54633.75 88888.00 2015-03-08 12:57:01.250 067 12547.45 157.90 54633.72 88888.00 2015-03-08 12:57:01.375 067 12547.42 157.88 54633.72 88888.00 2015-03-08 12:57:01.500 067 12547.40 157.88 54633.72 88888.00 2015-03-08 12:57:01.625 067 12547.42 157.85 54633.72 88888.00 2015-03-08 12:57:01.750 067 12547.55 157.82 54633.78 88888.00 2015-03-08 12:57:01.875 067 12547.60 157.85 54633.78 88888.00 2015-03-08 12:57:02.000 067 12547.60 157.88 54633.75 88888.00 2015-03-08 12:57:02.125 067 12547.55 157.88 54633.75 88888.00 2015-03-08 12:57:02.250 067 12547.50 157.82 54633.78 88888.00 2015-03-08 12:57:02.375 067 12547.52 157.80 54633.78 88888.00 2015-03-08 12:57:02.500 067 12547.48 157.78 54633.72 88888.00 2015-03-08 12:57:02.625 067 12547.52 157.78 54633.72 88888.00 2015-03-08 12:57:02.750 067 12547.58 157.78 54633.75 88888.00 2015-03-08 12:57:02.875 067 12547.60 157.78 54633.75 88888.00 2015-03-08 12:57:03.000 067 12547.58 157.75 54633.75 88888.00 2015-03-08 12:57:03.125 067 12547.50 157.75 54633.75 88888.00 2015-03-08 12:57:03.250 067 12547.45 157.78 54633.78 88888.00 2015-03-08 12:57:03.375 067 12547.50 157.78 54633.75 88888.00 2015-03-08 12:57:03.500 067 12547.55 157.75 54633.78 88888.00 2015-03-08 12:57:03.625 067 12547.58 157.75 54633.78 88888.00 2015-03-08 12:57:03.750 067 12547.60 157.75 54633.78 88888.00 2015-03-08 12:57:03.875 067 12547.55 157.75 54633.78 88888.00 2015-03-08 12:57:04.000 067 12547.55 157.72 54633.78 88888.00 2015-03-08 12:57:04.125 067 12547.52 157.68 54633.80 88888.00 2015-03-08 12:57:04.250 067 12547.45 157.68 54633.82 88888.00 2015-03-08 12:57:04.375 067 12547.52 157.70 54633.82 88888.00 2015-03-08 12:57:04.500 067 12547.58 157.68 54633.80 88888.00 2015-03-08 12:57:04.625 067 12547.58 157.65 54633.78 88888.00 2015-03-08 12:57:04.750 067 12547.48 157.62 54633.78 88888.00 2015-03-08 12:57:04.875 067 12547.35 157.60 54633.75 88888.00 2015-03-08 12:57:05.000 067 12547.38 157.60 54633.78 88888.00 2015-03-08 12:57:05.125 067 12547.45 157.62 54633.80 88888.00 2015-03-08 12:57:05.250 067 12547.48 157.60 54633.80 88888.00 2015-03-08 12:57:05.375 067 12547.55 157.57 54633.80 88888.00 2015-03-08 12:57:05.500 067 12547.58 157.57 54633.80 88888.00 2015-03-08 12:57:05.625 067 12547.55 157.57 54633.80 88888.00 2015-03-08 12:57:05.750 067 12547.55 157.57 54633.80 88888.00 2015-03-08 12:57:05.875 067 12547.52 157.57 54633.80 88888.00 2015-03-08 12:57:06.000 067 12547.50 157.53 54633.78 88888.00 2015-03-08 12:57:06.125 067 12547.50 157.50 54633.80 88888.00 2015-03-08 12:57:06.250 067 12547.42 157.47 54633.80 88888.00 2015-03-08 12:57:06.375 067 12547.45 157.47 54633.80 88888.00 2015-03-08 12:57:06.500 067 12547.40 157.50 54633.82 88888.00 2015-03-08 12:57:06.625 067 12547.42 157.47 54633.82 88888.00 2015-03-08 12:57:06.750 067 12547.45 157.47 54633.85 88888.00 2015-03-08 12:57:06.875 067 12547.45 157.47 54633.85 88888.00 2015-03-08 12:57:07.000 067 12547.48 157.45 54633.82 88888.00 2015-03-08 12:57:07.125 067 12547.50 157.47 54633.82 88888.00 2015-03-08 12:57:07.250 067 12547.42 157.47 54633.85 88888.00 2015-03-08 12:57:07.375 067 12547.40 157.50 54633.82 88888.00 2015-03-08 12:57:07.500 067 12547.35 157.47 54633.80 88888.00 2015-03-08 12:57:07.625 067 12547.30 157.43 54633.80 88888.00 2015-03-08 12:57:07.750 067 12547.35 157.43 54633.80 88888.00 2015-03-08 12:57:07.875 067 12547.35 157.45 54633.85 88888.00 2015-03-08 12:57:08.000 067 12547.27 157.47 54633.82 88888.00 2015-03-08 12:57:08.125 067 12547.33 157.47 54633.82 88888.00 2015-03-08 12:57:08.250 067 12547.30 157.47 54633.85 88888.00 2015-03-08 12:57:08.375 067 12547.27 157.47 54633.85 88888.00 2015-03-08 12:57:08.500 067 12547.27 157.47 54633.82 88888.00 2015-03-08 12:57:08.625 067 12547.27 157.47 54633.85 88888.00 2015-03-08 12:57:08.750 067 12547.30 157.47 54633.82 88888.00 2015-03-08 12:57:08.875 067 12547.27 157.47 54633.82 88888.00 2015-03-08 12:57:09.000 067 12547.25 157.45 54633.85 88888.00 2015-03-08 12:57:09.125 067 12547.25 157.47 54633.82 88888.00 2015-03-08 12:57:09.250 067 12547.23 157.47 54633.82 88888.00 2015-03-08 12:57:09.375 067 12547.23 157.47 54633.82 88888.00 2015-03-08 12:57:09.500 067 12547.23 157.45 54633.78 88888.00 2015-03-08 12:57:09.625 067 12547.23 157.43 54633.80 88888.00 2015-03-08 12:57:09.750 067 12547.20 157.45 54633.80 88888.00 2015-03-08 12:57:09.875 067 12547.17 157.45 54633.80 88888.00 2015-03-08 12:57:10.000 067 12547.15 157.45 54633.80 88888.00 2015-03-08 12:57:10.125 067 12547.15 157.43 54633.82 88888.00 2015-03-08 12:57:10.250 067 12547.17 157.43 54633.82 88888.00 2015-03-08 12:57:10.375 067 12547.23 157.45 54633.82 88888.00 2015-03-08 12:57:10.500 067 12547.20 157.43 54633.82 88888.00 2015-03-08 12:57:10.625 067 12547.27 157.38 54633.82 88888.00 2015-03-08 12:57:10.750 067 12547.30 157.35 54633.78 88888.00 2015-03-08 12:57:10.875 067 12547.25 157.38 54633.80 88888.00 2015-03-08 12:57:11.000 067 12547.27 157.38 54633.80 88888.00 2015-03-08 12:57:11.125 067 12547.33 157.38 54633.80 88888.00 2015-03-08 12:57:11.250 067 12547.33 157.38 54633.82 88888.00 2015-03-08 12:57:11.375 067 12547.38 157.40 54633.85 88888.00 2015-03-08 12:57:11.500 067 12547.33 157.40 54633.85 88888.00 2015-03-08 12:57:11.625 067 12547.33 157.32 54633.82 88888.00 2015-03-08 12:57:11.750 067 12547.25 157.32 54633.82 88888.00 2015-03-08 12:57:11.875 067 12547.27 157.32 54633.85 88888.00 2015-03-08 12:57:12.000 067 12547.27 157.30 54633.85 88888.00 2015-03-08 12:57:12.125 067 12547.30 157.30 54633.82 88888.00 2015-03-08 12:57:12.250 067 12547.30 157.28 54633.82 88888.00 2015-03-08 12:57:12.375 067 12547.33 157.30 54633.82 88888.00 2015-03-08 12:57:12.500 067 12547.33 157.32 54633.82 88888.00 2015-03-08 12:57:12.625 067 12547.20 157.30 54633.80 88888.00 2015-03-08 12:57:12.750 067 12547.12 157.30 54633.82 88888.00 2015-03-08 12:57:12.875 067 12547.10 157.32 54633.85 88888.00 2015-03-08 12:57:13.000 067 12547.23 157.30 54633.85 88888.00 2015-03-08 12:57:13.125 067 12547.30 157.30 54633.82 88888.00 2015-03-08 12:57:13.250 067 12547.27 157.28 54633.80 88888.00 2015-03-08 12:57:13.375 067 12547.30 157.28 54633.80 88888.00 2015-03-08 12:57:13.500 067 12547.25 157.28 54633.80 88888.00 2015-03-08 12:57:13.625 067 12547.25 157.28 54633.80 88888.00 2015-03-08 12:57:13.750 067 12547.27 157.28 54633.80 88888.00 2015-03-08 12:57:13.875 067 12547.25 157.25 54633.82 88888.00 2015-03-08 12:57:14.000 067 12547.25 157.28 54633.82 88888.00 2015-03-08 12:57:14.125 067 12547.30 157.28 54633.82 88888.00 2015-03-08 12:57:14.250 067 12547.33 157.28 54633.82 88888.00 2015-03-08 12:57:14.375 067 12547.35 157.30 54633.82 88888.00 2015-03-08 12:57:14.500 067 12547.25 157.28 54633.80 88888.00 2015-03-08 12:57:14.625 067 12547.20 157.25 54633.80 88888.00 2015-03-08 12:57:14.750 067 12547.20 157.25 54633.80 88888.00 2015-03-08 12:57:14.875 067 12547.17 157.30 54633.82 88888.00 2015-03-08 12:57:15.000 067 12547.17 157.32 54633.82 88888.00 2015-03-08 12:57:15.125 067 12547.20 157.32 54633.82 88888.00 2015-03-08 12:57:15.250 067 12547.17 157.30 54633.85 88888.00 2015-03-08 12:57:15.375 067 12547.15 157.32 54633.85 88888.00 2015-03-08 12:57:15.500 067 12547.15 157.32 54633.85 88888.00 2015-03-08 12:57:15.625 067 12547.12 157.32 54633.85 88888.00 2015-03-08 12:57:15.750 067 12547.10 157.35 54633.85 88888.00 2015-03-08 12:57:15.875 067 12547.15 157.35 54633.85 88888.00 2015-03-08 12:57:16.000 067 12547.17 157.32 54633.82 88888.00 2015-03-08 12:57:16.125 067 12547.05 157.30 54633.85 88888.00 2015-03-08 12:57:16.250 067 12546.98 157.32 54633.85 88888.00 2015-03-08 12:57:16.375 067 12547.00 157.30 54633.85 88888.00 2015-03-08 12:57:16.500 067 12547.02 157.32 54633.85 88888.00 2015-03-08 12:57:16.625 067 12546.95 157.32 54633.82 88888.00 2015-03-08 12:57:16.750 067 12546.88 157.32 54633.82 88888.00 2015-03-08 12:57:16.875 067 12546.85 157.30 54633.85 88888.00 2015-03-08 12:57:17.000 067 12546.80 157.28 54633.85 88888.00 2015-03-08 12:57:17.125 067 12546.77 157.25 54633.85 88888.00 2015-03-08 12:57:17.250 067 12546.70 157.28 54633.85 88888.00 2015-03-08 12:57:17.375 067 12546.73 157.30 54633.85 88888.00 2015-03-08 12:57:17.500 067 12546.73 157.30 54633.85 88888.00 2015-03-08 12:57:17.625 067 12546.73 157.28 54633.88 88888.00 2015-03-08 12:57:17.750 067 12546.70 157.25 54633.85 88888.00 2015-03-08 12:57:17.875 067 12546.70 157.25 54633.85 88888.00 2015-03-08 12:57:18.000 067 12546.75 157.20 54633.85 88888.00 2015-03-08 12:57:18.125 067 12546.80 157.20 54633.85 88888.00 2015-03-08 12:57:18.250 067 12546.65 157.22 54633.88 88888.00 2015-03-08 12:57:18.375 067 12546.60 157.20 54633.88 88888.00 2015-03-08 12:57:18.500 067 12546.62 157.22 54633.88 88888.00 2015-03-08 12:57:18.625 067 12546.58 157.22 54633.85 88888.00 2015-03-08 12:57:18.750 067 12546.52 157.20 54633.85 88888.00 2015-03-08 12:57:18.875 067 12546.55 157.18 54633.85 88888.00 2015-03-08 12:57:19.000 067 12546.50 157.18 54633.85 88888.00 2015-03-08 12:57:19.125 067 12546.48 157.15 54633.88 88888.00 2015-03-08 12:57:19.250 067 12546.45 157.15 54633.85 88888.00 2015-03-08 12:57:19.375 067 12546.50 157.15 54633.85 88888.00 2015-03-08 12:57:19.500 067 12546.48 157.12 54633.85 88888.00 2015-03-08 12:57:19.625 067 12546.40 157.10 54633.88 88888.00 2015-03-08 12:57:19.750 067 12546.42 157.10 54633.85 88888.00 2015-03-08 12:57:19.875 067 12546.45 157.10 54633.88 88888.00 2015-03-08 12:57:20.000 067 12546.50 157.10 54633.85 88888.00 2015-03-08 12:57:20.125 067 12546.45 157.12 54633.88 88888.00 2015-03-08 12:57:20.250 067 12546.40 157.15 54633.90 88888.00 2015-03-08 12:57:20.375 067 12546.38 157.12 54633.90 88888.00 2015-03-08 12:57:20.500 067 12546.33 157.10 54633.90 88888.00 2015-03-08 12:57:20.625 067 12546.30 157.10 54633.90 88888.00 2015-03-08 12:57:20.750 067 12546.35 157.12 54633.88 88888.00 2015-03-08 12:57:20.875 067 12546.30 157.12 54633.85 88888.00 2015-03-08 12:57:21.000 067 12546.27 157.10 54633.85 88888.00 2015-03-08 12:57:21.125 067 12546.27 157.07 54633.88 88888.00 2015-03-08 12:57:21.250 067 12546.25 157.07 54633.90 88888.00 2015-03-08 12:57:21.375 067 12546.23 157.07 54633.90 88888.00 2015-03-08 12:57:21.500 067 12546.17 157.05 54633.88 88888.00 2015-03-08 12:57:21.625 067 12546.10 157.07 54633.88 88888.00 2015-03-08 12:57:21.750 067 12546.10 157.05 54633.88 88888.00 2015-03-08 12:57:21.875 067 12546.12 157.07 54633.88 88888.00 2015-03-08 12:57:22.000 067 12546.08 157.10 54633.90 88888.00 2015-03-08 12:57:22.125 067 12546.00 157.07 54633.90 88888.00 2015-03-08 12:57:22.250 067 12545.98 157.07 54633.90 88888.00 2015-03-08 12:57:22.375 067 12545.92 157.03 54633.90 88888.00 2015-03-08 12:57:22.500 067 12545.92 157.00 54633.90 88888.00 2015-03-08 12:57:22.625 067 12545.88 156.97 54633.95 88888.00 2015-03-08 12:57:22.750 067 12545.83 157.00 54633.95 88888.00 2015-03-08 12:57:22.875 067 12545.80 156.97 54633.93 88888.00 2015-03-08 12:57:23.000 067 12545.80 156.93 54633.90 88888.00 2015-03-08 12:57:23.125 067 12545.77 156.93 54633.95 88888.00 2015-03-08 12:57:23.250 067 12545.70 156.90 54633.97 88888.00 2015-03-08 12:57:23.375 067 12545.70 156.88 54633.95 88888.00 2015-03-08 12:57:23.500 067 12545.67 156.82 54633.95 88888.00 2015-03-08 12:57:23.625 067 12545.62 156.82 54633.93 88888.00 2015-03-08 12:57:23.750 067 12545.60 156.82 54633.95 88888.00 2015-03-08 12:57:23.875 067 12545.62 156.80 54633.97 88888.00 2015-03-08 12:57:24.000 067 12545.62 156.75 54634.00 88888.00 2015-03-08 12:57:24.125 067 12545.62 156.72 54634.00 88888.00 2015-03-08 12:57:24.250 067 12545.50 156.70 54634.00 88888.00 2015-03-08 12:57:24.375 067 12545.45 156.72 54634.03 88888.00 2015-03-08 12:57:24.500 067 12545.40 156.70 54634.03 88888.00 2015-03-08 12:57:24.625 067 12545.33 156.68 54634.03 88888.00 2015-03-08 12:57:24.750 067 12545.25 156.65 54634.03 88888.00 2015-03-08 12:57:24.875 067 12545.17 156.62 54634.03 88888.00 2015-03-08 12:57:25.000 067 12545.17 156.60 54634.03 88888.00 2015-03-08 12:57:25.125 067 12545.17 156.62 54634.05 88888.00 2015-03-08 12:57:25.250 067 12545.08 156.53 54634.05 88888.00 2015-03-08 12:57:25.375 067 12545.05 156.50 54634.05 88888.00 2015-03-08 12:57:25.500 067 12545.02 156.50 54634.03 88888.00 2015-03-08 12:57:25.625 067 12545.05 156.47 54634.07 88888.00 2015-03-08 12:57:25.750 067 12545.02 156.47 54634.07 88888.00 2015-03-08 12:57:25.875 067 12544.90 156.45 54634.07 88888.00 2015-03-08 12:57:26.000 067 12544.80 156.40 54634.05 88888.00 2015-03-08 12:57:26.125 067 12544.77 156.43 54634.07 88888.00 2015-03-08 12:57:26.250 067 12544.80 156.38 54634.12 88888.00 2015-03-08 12:57:26.375 067 12544.88 156.38 54634.12 88888.00 2015-03-08 12:57:26.500 067 12544.90 156.32 54634.10 88888.00 2015-03-08 12:57:26.625 067 12544.83 156.32 54634.07 88888.00 2015-03-08 12:57:26.750 067 12544.73 156.30 54634.05 88888.00 2015-03-08 12:57:26.875 067 12544.75 156.30 54634.10 88888.00 2015-03-08 12:57:27.000 067 12544.73 156.28 54634.10 88888.00 2015-03-08 12:57:27.125 067 12544.70 156.22 54634.10 88888.00 2015-03-08 12:57:27.250 067 12544.60 156.22 54634.10 88888.00 2015-03-08 12:57:27.375 067 12544.60 156.22 54634.10 88888.00 2015-03-08 12:57:27.500 067 12544.52 156.20 54634.10 88888.00 2015-03-08 12:57:27.625 067 12544.48 156.20 54634.10 88888.00 2015-03-08 12:57:27.750 067 12544.45 156.18 54634.10 88888.00 2015-03-08 12:57:27.875 067 12544.45 156.15 54634.10 88888.00 2015-03-08 12:57:28.000 067 12544.40 156.12 54634.07 88888.00 2015-03-08 12:57:28.125 067 12544.38 156.10 54634.07 88888.00 2015-03-08 12:57:28.250 067 12544.27 156.10 54634.10 88888.00 2015-03-08 12:57:28.375 067 12544.27 156.07 54634.07 88888.00 2015-03-08 12:57:28.500 067 12544.23 156.05 54634.07 88888.00 2015-03-08 12:57:28.625 067 12544.20 156.05 54634.10 88888.00 2015-03-08 12:57:28.750 067 12544.20 156.03 54634.10 88888.00 2015-03-08 12:57:28.875 067 12544.25 156.00 54634.05 88888.00 2015-03-08 12:57:29.000 067 12544.20 155.97 54634.07 88888.00 2015-03-08 12:57:29.125 067 12544.08 155.97 54634.07 88888.00 2015-03-08 12:57:29.250 067 12544.05 155.95 54634.07 88888.00 2015-03-08 12:57:29.375 067 12544.08 155.95 54634.07 88888.00 2015-03-08 12:57:29.500 067 12543.98 155.93 54634.07 88888.00 2015-03-08 12:57:29.625 067 12543.90 155.93 54634.07 88888.00 2015-03-08 12:57:29.750 067 12543.98 155.90 54634.07 88888.00 2015-03-08 12:57:29.875 067 12543.98 155.88 54634.07 88888.00 2015-03-08 12:57:30.000 067 12543.90 155.88 54634.05 88888.00 2015-03-08 12:57:30.125 067 12543.88 155.88 54634.05 88888.00 2015-03-08 12:57:30.250 067 12543.88 155.88 54634.07 88888.00 2015-03-08 12:57:30.375 067 12543.85 155.90 54634.07 88888.00 2015-03-08 12:57:30.500 067 12543.67 155.90 54634.07 88888.00 2015-03-08 12:57:30.625 067 12543.60 155.88 54634.07 88888.00 2015-03-08 12:57:30.750 067 12543.62 155.85 54634.05 88888.00 2015-03-08 12:57:30.875 067 12543.58 155.82 54634.03 88888.00 2015-03-08 12:57:31.000 067 12543.48 155.80 54634.00 88888.00 2015-03-08 12:57:31.125 067 12543.40 155.80 54634.00 88888.00 2015-03-08 12:57:31.250 067 12543.42 155.78 54634.03 88888.00 2015-03-08 12:57:31.375 067 12543.48 155.78 54634.00 88888.00 2015-03-08 12:57:31.500 067 12543.48 155.80 54634.00 88888.00 2015-03-08 12:57:31.625 067 12543.45 155.80 54634.00 88888.00 2015-03-08 12:57:31.750 067 12543.40 155.78 54634.00 88888.00 2015-03-08 12:57:31.875 067 12543.30 155.78 54634.00 88888.00 2015-03-08 12:57:32.000 067 12543.25 155.78 54634.00 88888.00 2015-03-08 12:57:32.125 067 12543.23 155.78 54634.03 88888.00 2015-03-08 12:57:32.250 067 12543.17 155.75 54634.03 88888.00 2015-03-08 12:57:32.375 067 12543.17 155.78 54634.00 88888.00 2015-03-08 12:57:32.500 067 12543.15 155.75 54634.03 88888.00 2015-03-08 12:57:32.625 067 12543.12 155.72 54634.03 88888.00 2015-03-08 12:57:32.750 067 12543.10 155.70 54634.00 88888.00 2015-03-08 12:57:32.875 067 12543.08 155.75 54633.97 88888.00 2015-03-08 12:57:33.000 067 12543.10 155.70 54633.95 88888.00 2015-03-08 12:57:33.125 067 12543.10 155.72 54633.97 88888.00 2015-03-08 12:57:33.250 067 12543.00 155.68 54633.97 88888.00 2015-03-08 12:57:33.375 067 12542.95 155.68 54633.95 88888.00 2015-03-08 12:57:33.500 067 12542.98 155.68 54633.95 88888.00 2015-03-08 12:57:33.625 067 12542.90 155.65 54633.97 88888.00 2015-03-08 12:57:33.750 067 12542.90 155.65 54633.97 88888.00 2015-03-08 12:57:33.875 067 12542.95 155.65 54633.97 88888.00 2015-03-08 12:57:34.000 067 12542.95 155.65 54633.97 88888.00 2015-03-08 12:57:34.125 067 12542.85 155.62 54633.97 88888.00 2015-03-08 12:57:34.250 067 12542.77 155.57 54634.00 88888.00 2015-03-08 12:57:34.375 067 12542.77 155.60 54634.00 88888.00 2015-03-08 12:57:34.500 067 12542.75 155.57 54634.00 88888.00 2015-03-08 12:57:34.625 067 12542.67 155.55 54633.95 88888.00 2015-03-08 12:57:34.750 067 12542.60 155.53 54633.93 88888.00 2015-03-08 12:57:34.875 067 12542.55 155.53 54633.93 88888.00 2015-03-08 12:57:35.000 067 12542.52 155.50 54633.90 88888.00 2015-03-08 12:57:35.125 067 12542.55 155.53 54633.93 88888.00 2015-03-08 12:57:35.250 067 12542.48 155.53 54633.90 88888.00 2015-03-08 12:57:35.375 067 12542.45 155.53 54633.88 88888.00 2015-03-08 12:57:35.500 067 12542.48 155.47 54633.90 88888.00 2015-03-08 12:57:35.625 067 12542.40 155.45 54633.90 88888.00 2015-03-08 12:57:35.750 067 12542.35 155.45 54633.93 88888.00 2015-03-08 12:57:35.875 067 12542.30 155.45 54633.93 88888.00 2015-03-08 12:57:36.000 067 12542.25 155.45 54633.90 88888.00 2015-03-08 12:57:36.125 067 12542.25 155.43 54633.93 88888.00 2015-03-08 12:57:36.250 067 12542.25 155.40 54633.93 88888.00 2015-03-08 12:57:36.375 067 12542.27 155.43 54633.93 88888.00 2015-03-08 12:57:36.500 067 12542.23 155.43 54633.93 88888.00 2015-03-08 12:57:36.625 067 12542.15 155.40 54633.93 88888.00 2015-03-08 12:57:36.750 067 12542.10 155.35 54633.90 88888.00 2015-03-08 12:57:36.875 067 12542.10 155.32 54633.88 88888.00 2015-03-08 12:57:37.000 067 12541.98 155.28 54633.88 88888.00 2015-03-08 12:57:37.125 067 12542.02 155.25 54633.88 88888.00 2015-03-08 12:57:37.250 067 12541.92 155.25 54633.88 88888.00 2015-03-08 12:57:37.375 067 12542.00 155.25 54633.88 88888.00 2015-03-08 12:57:37.500 067 12542.02 155.22 54633.88 88888.00 2015-03-08 12:57:37.625 067 12541.92 155.25 54633.88 88888.00 2015-03-08 12:57:37.750 067 12541.90 155.28 54633.90 88888.00 2015-03-08 12:57:37.875 067 12541.90 155.25 54633.88 88888.00 2015-03-08 12:57:38.000 067 12541.90 155.22 54633.88 88888.00 2015-03-08 12:57:38.125 067 12541.85 155.20 54633.85 88888.00 2015-03-08 12:57:38.250 067 12541.85 155.22 54633.88 88888.00 2015-03-08 12:57:38.375 067 12541.85 155.22 54633.90 88888.00 2015-03-08 12:57:38.500 067 12541.88 155.22 54633.90 88888.00 2015-03-08 12:57:38.625 067 12541.80 155.20 54633.90 88888.00 2015-03-08 12:57:38.750 067 12541.80 155.20 54633.85 88888.00 2015-03-08 12:57:38.875 067 12541.80 155.22 54633.82 88888.00 2015-03-08 12:57:39.000 067 12541.83 155.20 54633.82 88888.00 2015-03-08 12:57:39.125 067 12541.73 155.20 54633.85 88888.00 2015-03-08 12:57:39.250 067 12541.67 155.18 54633.82 88888.00 2015-03-08 12:57:39.375 067 12541.70 155.20 54633.82 88888.00 2015-03-08 12:57:39.500 067 12541.70 155.20 54633.85 88888.00 2015-03-08 12:57:39.625 067 12541.65 155.20 54633.82 88888.00 2015-03-08 12:57:39.750 067 12541.60 155.22 54633.82 88888.00 2015-03-08 12:57:39.875 067 12541.60 155.22 54633.85 88888.00 2015-03-08 12:57:40.000 067 12541.60 155.25 54633.85 88888.00 2015-03-08 12:57:40.125 067 12541.60 155.25 54633.82 88888.00 2015-03-08 12:57:40.250 067 12541.60 155.22 54633.82 88888.00 2015-03-08 12:57:40.375 067 12541.67 155.25 54633.82 88888.00 2015-03-08 12:57:40.500 067 12541.67 155.22 54633.82 88888.00 2015-03-08 12:57:40.625 067 12541.60 155.25 54633.82 88888.00 2015-03-08 12:57:40.750 067 12541.52 155.25 54633.80 88888.00 2015-03-08 12:57:40.875 067 12541.52 155.25 54633.78 88888.00 2015-03-08 12:57:41.000 067 12541.58 155.25 54633.78 88888.00 2015-03-08 12:57:41.125 067 12541.55 155.30 54633.80 88888.00 2015-03-08 12:57:41.250 067 12541.50 155.25 54633.78 88888.00 2015-03-08 12:57:41.375 067 12541.52 155.22 54633.75 88888.00 2015-03-08 12:57:41.500 067 12541.58 155.22 54633.75 88888.00 2015-03-08 12:57:41.625 067 12541.58 155.22 54633.72 88888.00 2015-03-08 12:57:41.750 067 12541.55 155.20 54633.72 88888.00 2015-03-08 12:57:41.875 067 12541.55 155.20 54633.72 88888.00 2015-03-08 12:57:42.000 067 12541.48 155.18 54633.70 88888.00 2015-03-08 12:57:42.125 067 12541.45 155.20 54633.70 88888.00 2015-03-08 12:57:42.250 067 12541.42 155.22 54633.70 88888.00 2015-03-08 12:57:42.375 067 12541.50 155.20 54633.70 88888.00 2015-03-08 12:57:42.500 067 12541.55 155.18 54633.70 88888.00 2015-03-08 12:57:42.625 067 12541.55 155.18 54633.70 88888.00 2015-03-08 12:57:42.750 067 12541.50 155.20 54633.68 88888.00 2015-03-08 12:57:42.875 067 12541.45 155.18 54633.65 88888.00 2015-03-08 12:57:43.000 067 12541.35 155.15 54633.62 88888.00 2015-03-08 12:57:43.125 067 12541.30 155.15 54633.62 88888.00 2015-03-08 12:57:43.250 067 12541.33 155.12 54633.62 88888.00 2015-03-08 12:57:43.375 067 12541.40 155.20 54633.62 88888.00 2015-03-08 12:57:43.500 067 12541.38 155.22 54633.62 88888.00 2015-03-08 12:57:43.625 067 12541.35 155.22 54633.62 88888.00 2015-03-08 12:57:43.750 067 12541.35 155.18 54633.60 88888.00 2015-03-08 12:57:43.875 067 12541.42 155.20 54633.57 88888.00 2015-03-08 12:57:44.000 067 12541.45 155.20 54633.57 88888.00 2015-03-08 12:57:44.125 067 12541.42 155.22 54633.57 88888.00 2015-03-08 12:57:44.250 067 12541.40 155.22 54633.57 88888.00 2015-03-08 12:57:44.375 067 12541.45 155.25 54633.57 88888.00 2015-03-08 12:57:44.500 067 12541.52 155.30 54633.53 88888.00 2015-03-08 12:57:44.625 067 12541.52 155.28 54633.53 88888.00 2015-03-08 12:57:44.750 067 12541.58 155.25 54633.50 88888.00 2015-03-08 12:57:44.875 067 12541.50 155.22 54633.50 88888.00 2015-03-08 12:57:45.000 067 12541.40 155.28 54633.50 88888.00 2015-03-08 12:57:45.125 067 12541.40 155.28 54633.50 88888.00 2015-03-08 12:57:45.250 067 12541.38 155.25 54633.50 88888.00 2015-03-08 12:57:45.375 067 12541.48 155.25 54633.47 88888.00 2015-03-08 12:57:45.500 067 12541.52 155.25 54633.45 88888.00 2015-03-08 12:57:45.625 067 12541.58 155.28 54633.45 88888.00 2015-03-08 12:57:45.750 067 12541.52 155.28 54633.45 88888.00 2015-03-08 12:57:45.875 067 12541.48 155.25 54633.47 88888.00 2015-03-08 12:57:46.000 067 12541.40 155.25 54633.43 88888.00 2015-03-08 12:57:46.125 067 12541.42 155.28 54633.45 88888.00 2015-03-08 12:57:46.250 067 12541.45 155.30 54633.47 88888.00 2015-03-08 12:57:46.375 067 12541.48 155.28 54633.47 88888.00 2015-03-08 12:57:46.500 067 12541.45 155.25 54633.45 88888.00 2015-03-08 12:57:46.625 067 12541.40 155.25 54633.43 88888.00 2015-03-08 12:57:46.750 067 12541.42 155.25 54633.40 88888.00 2015-03-08 12:57:46.875 067 12541.55 155.28 54633.40 88888.00 2015-03-08 12:57:47.000 067 12541.50 155.25 54633.40 88888.00 2015-03-08 12:57:47.125 067 12541.45 155.25 54633.40 88888.00 2015-03-08 12:57:47.250 067 12541.40 155.22 54633.38 88888.00 2015-03-08 12:57:47.375 067 12541.42 155.22 54633.38 88888.00 2015-03-08 12:57:47.500 067 12541.45 155.25 54633.40 88888.00 2015-03-08 12:57:47.625 067 12541.45 155.22 54633.38 88888.00 2015-03-08 12:57:47.750 067 12541.48 155.20 54633.35 88888.00 2015-03-08 12:57:47.875 067 12541.48 155.20 54633.35 88888.00 2015-03-08 12:57:48.000 067 12541.45 155.18 54633.32 88888.00 2015-03-08 12:57:48.125 067 12541.48 155.18 54633.32 88888.00 2015-03-08 12:57:48.250 067 12541.55 155.18 54633.30 88888.00 2015-03-08 12:57:48.375 067 12541.55 155.18 54633.25 88888.00 2015-03-08 12:57:48.500 067 12541.50 155.20 54633.28 88888.00 2015-03-08 12:57:48.625 067 12541.52 155.18 54633.28 88888.00 2015-03-08 12:57:48.750 067 12541.55 155.15 54633.28 88888.00 2015-03-08 12:57:48.875 067 12541.58 155.12 54633.28 88888.00 2015-03-08 12:57:49.000 067 12541.58 155.12 54633.25 88888.00 2015-03-08 12:57:49.125 067 12541.65 155.15 54633.25 88888.00 2015-03-08 12:57:49.250 067 12541.67 155.12 54633.22 88888.00 2015-03-08 12:57:49.375 067 12541.67 155.12 54633.22 88888.00 2015-03-08 12:57:49.500 067 12541.67 155.12 54633.20 88888.00 2015-03-08 12:57:49.625 067 12541.65 155.10 54633.22 88888.00 2015-03-08 12:57:49.750 067 12541.65 155.07 54633.20 88888.00 2015-03-08 12:57:49.875 067 12541.67 155.07 54633.18 88888.00 2015-03-08 12:57:50.000 067 12541.70 155.10 54633.18 88888.00 2015-03-08 12:57:50.125 067 12541.67 155.10 54633.20 88888.00 2015-03-08 12:57:50.250 067 12541.60 155.07 54633.15 88888.00 2015-03-08 12:57:50.375 067 12541.67 155.07 54633.10 88888.00 2015-03-08 12:57:50.500 067 12541.75 155.10 54633.12 88888.00 2015-03-08 12:57:50.625 067 12541.75 155.10 54633.12 88888.00 2015-03-08 12:57:50.750 067 12541.73 155.10 54633.07 88888.00 2015-03-08 12:57:50.875 067 12541.75 155.10 54633.05 88888.00 2015-03-08 12:57:51.000 067 12541.70 155.12 54633.05 88888.00 2015-03-08 12:57:51.125 067 12541.65 155.12 54633.05 88888.00 2015-03-08 12:57:51.250 067 12541.65 155.15 54633.03 88888.00 2015-03-08 12:57:51.375 067 12541.67 155.12 54633.03 88888.00 2015-03-08 12:57:51.500 067 12541.73 155.15 54633.05 88888.00 2015-03-08 12:57:51.625 067 12541.75 155.18 54633.05 88888.00 2015-03-08 12:57:51.750 067 12541.75 155.22 54633.00 88888.00 2015-03-08 12:57:51.875 067 12541.75 155.22 54632.97 88888.00 2015-03-08 12:57:52.000 067 12541.75 155.18 54632.93 88888.00 2015-03-08 12:57:52.125 067 12541.73 155.20 54632.95 88888.00 2015-03-08 12:57:52.250 067 12541.73 155.22 54632.93 88888.00 2015-03-08 12:57:52.375 067 12541.73 155.22 54632.90 88888.00 2015-03-08 12:57:52.500 067 12541.67 155.25 54632.90 88888.00 2015-03-08 12:57:52.625 067 12541.73 155.28 54632.90 88888.00 2015-03-08 12:57:52.750 067 12541.83 155.32 54632.90 88888.00 2015-03-08 12:57:52.875 067 12541.80 155.38 54632.88 88888.00 2015-03-08 12:57:53.000 067 12541.77 155.38 54632.85 88888.00 2015-03-08 12:57:53.125 067 12541.67 155.38 54632.85 88888.00 2015-03-08 12:57:53.250 067 12541.65 155.38 54632.82 88888.00 2015-03-08 12:57:53.375 067 12541.73 155.43 54632.82 88888.00 2015-03-08 12:57:53.500 067 12541.80 155.45 54632.82 88888.00 2015-03-08 12:57:53.625 067 12541.85 155.43 54632.80 88888.00 2015-03-08 12:57:53.750 067 12541.90 155.45 54632.78 88888.00 2015-03-08 12:57:53.875 067 12541.85 155.50 54632.78 88888.00 2015-03-08 12:57:54.000 067 12541.75 155.50 54632.78 88888.00 2015-03-08 12:57:54.125 067 12541.75 155.53 54632.75 88888.00 2015-03-08 12:57:54.250 067 12541.75 155.55 54632.75 88888.00 2015-03-08 12:57:54.375 067 12541.77 155.57 54632.75 88888.00 2015-03-08 12:57:54.500 067 12541.80 155.55 54632.72 88888.00 2015-03-08 12:57:54.625 067 12541.85 155.57 54632.72 88888.00 2015-03-08 12:57:54.750 067 12541.85 155.60 54632.70 88888.00 2015-03-08 12:57:54.875 067 12541.77 155.60 54632.70 88888.00 2015-03-08 12:57:55.000 067 12541.77 155.60 54632.62 88888.00 2015-03-08 12:57:55.125 067 12541.75 155.62 54632.65 88888.00 2015-03-08 12:57:55.250 067 12541.75 155.62 54632.62 88888.00 2015-03-08 12:57:55.375 067 12541.85 155.68 54632.62 88888.00 2015-03-08 12:57:55.500 067 12541.83 155.68 54632.62 88888.00 2015-03-08 12:57:55.625 067 12541.77 155.72 54632.60 88888.00 2015-03-08 12:57:55.750 067 12541.83 155.72 54632.60 88888.00 2015-03-08 12:57:55.875 067 12541.90 155.72 54632.60 88888.00 2015-03-08 12:57:56.000 067 12541.88 155.72 54632.55 88888.00 2015-03-08 12:57:56.125 067 12541.85 155.75 54632.57 88888.00 2015-03-08 12:57:56.250 067 12541.80 155.75 54632.57 88888.00 2015-03-08 12:57:56.375 067 12541.80 155.78 54632.55 88888.00 2015-03-08 12:57:56.500 067 12541.83 155.80 54632.55 88888.00 2015-03-08 12:57:56.625 067 12541.83 155.82 54632.50 88888.00 2015-03-08 12:57:56.750 067 12541.88 155.80 54632.50 88888.00 2015-03-08 12:57:56.875 067 12541.92 155.80 54632.45 88888.00 2015-03-08 12:57:57.000 067 12541.92 155.82 54632.47 88888.00 2015-03-08 12:57:57.125 067 12541.88 155.82 54632.47 88888.00 2015-03-08 12:57:57.250 067 12541.83 155.80 54632.47 88888.00 2015-03-08 12:57:57.375 067 12541.85 155.82 54632.45 88888.00 2015-03-08 12:57:57.500 067 12541.80 155.82 54632.45 88888.00 2015-03-08 12:57:57.625 067 12541.83 155.82 54632.45 88888.00 2015-03-08 12:57:57.750 067 12541.83 155.82 54632.45 88888.00 2015-03-08 12:57:57.875 067 12541.92 155.88 54632.45 88888.00 2015-03-08 12:57:58.000 067 12541.98 155.88 54632.43 88888.00 2015-03-08 12:57:58.125 067 12542.00 155.85 54632.40 88888.00 2015-03-08 12:57:58.250 067 12541.95 155.85 54632.40 88888.00 2015-03-08 12:57:58.375 067 12541.98 155.88 54632.40 88888.00 2015-03-08 12:57:58.500 067 12542.00 155.88 54632.38 88888.00 2015-03-08 12:57:58.625 067 12542.00 155.90 54632.38 88888.00 2015-03-08 12:57:58.750 067 12542.02 155.88 54632.38 88888.00 2015-03-08 12:57:58.875 067 12542.05 155.88 54632.32 88888.00 2015-03-08 12:57:59.000 067 12542.00 155.85 54632.32 88888.00 2015-03-08 12:57:59.125 067 12542.02 155.82 54632.35 88888.00 2015-03-08 12:57:59.250 067 12542.05 155.85 54632.30 88888.00 2015-03-08 12:57:59.375 067 12542.08 155.90 54632.32 88888.00 2015-03-08 12:57:59.500 067 12542.10 155.90 54632.32 88888.00 2015-03-08 12:57:59.625 067 12542.10 155.85 54632.32 88888.00 2015-03-08 12:57:59.750 067 12542.08 155.85 54632.32 88888.00 2015-03-08 12:57:59.875 067 12542.08 155.82 54632.30 88888.00 2015-03-08 12:58:00.000 067 12542.02 155.80 54632.30 88888.00 2015-03-08 12:58:00.125 067 12542.02 155.82 54632.28 88888.00 2015-03-08 12:58:00.250 067 12542.02 155.82 54632.30 88888.00 2015-03-08 12:58:00.375 067 12542.00 155.85 54632.30 88888.00 2015-03-08 12:58:00.500 067 12542.02 155.82 54632.25 88888.00 2015-03-08 12:58:00.625 067 12542.02 155.80 54632.22 88888.00 2015-03-08 12:58:00.750 067 12542.02 155.85 54632.25 88888.00 2015-03-08 12:58:00.875 067 12542.10 155.88 54632.25 88888.00 2015-03-08 12:58:01.000 067 12542.00 155.85 54632.25 88888.00 2015-03-08 12:58:01.125 067 12542.00 155.80 54632.28 88888.00 2015-03-08 12:58:01.250 067 12541.90 155.78 54632.25 88888.00 2015-03-08 12:58:01.375 067 12541.88 155.80 54632.22 88888.00 2015-03-08 12:58:01.500 067 12541.77 155.82 54632.22 88888.00 2015-03-08 12:58:01.625 067 12541.77 155.82 54632.22 88888.00 2015-03-08 12:58:01.750 067 12541.85 155.82 54632.18 88888.00 2015-03-08 12:58:01.875 067 12541.85 155.80 54632.18 88888.00 2015-03-08 12:58:02.000 067 12541.83 155.82 54632.18 88888.00 2015-03-08 12:58:02.125 067 12541.77 155.78 54632.15 88888.00 2015-03-08 12:58:02.250 067 12541.65 155.75 54632.15 88888.00 2015-03-08 12:58:02.375 067 12541.70 155.78 54632.18 88888.00 2015-03-08 12:58:02.500 067 12541.75 155.78 54632.18 88888.00 2015-03-08 12:58:02.625 067 12541.70 155.78 54632.15 88888.00 2015-03-08 12:58:02.750 067 12541.60 155.78 54632.18 88888.00 2015-03-08 12:58:02.875 067 12541.60 155.78 54632.18 88888.00 2015-03-08 12:58:03.000 067 12541.60 155.75 54632.12 88888.00 2015-03-08 12:58:03.125 067 12541.55 155.78 54632.10 88888.00 2015-03-08 12:58:03.250 067 12541.55 155.78 54632.10 88888.00 2015-03-08 12:58:03.375 067 12541.60 155.75 54632.07 88888.00 2015-03-08 12:58:03.500 067 12541.58 155.72 54632.10 88888.00 2015-03-08 12:58:03.625 067 12541.55 155.75 54632.07 88888.00 2015-03-08 12:58:03.750 067 12541.55 155.75 54632.10 88888.00 2015-03-08 12:58:03.875 067 12541.48 155.72 54632.07 88888.00 2015-03-08 12:58:04.000 067 12541.48 155.70 54632.05 88888.00 2015-03-08 12:58:04.125 067 12541.50 155.75 54632.05 88888.00 2015-03-08 12:58:04.250 067 12541.48 155.75 54632.05 88888.00 2015-03-08 12:58:04.375 067 12541.52 155.78 54632.03 88888.00 2015-03-08 12:58:04.500 067 12541.50 155.72 54632.00 88888.00 2015-03-08 12:58:04.625 067 12541.52 155.75 54632.03 88888.00 2015-03-08 12:58:04.750 067 12541.48 155.75 54632.03 88888.00 2015-03-08 12:58:04.875 067 12541.45 155.72 54632.00 88888.00 2015-03-08 12:58:05.000 067 12541.48 155.72 54631.97 88888.00 2015-03-08 12:58:05.125 067 12541.50 155.75 54632.00 88888.00 2015-03-08 12:58:05.250 067 12541.45 155.70 54632.00 88888.00 2015-03-08 12:58:05.375 067 12541.42 155.70 54631.97 88888.00 2015-03-08 12:58:05.500 067 12541.35 155.72 54631.95 88888.00 2015-03-08 12:58:05.625 067 12541.33 155.72 54631.93 88888.00 2015-03-08 12:58:05.750 067 12541.40 155.70 54631.95 88888.00 2015-03-08 12:58:05.875 067 12541.42 155.72 54631.93 88888.00 2015-03-08 12:58:06.000 067 12541.40 155.70 54631.90 88888.00 2015-03-08 12:58:06.125 067 12541.38 155.70 54631.90 88888.00 2015-03-08 12:58:06.250 067 12541.40 155.70 54631.88 88888.00 2015-03-08 12:58:06.375 067 12541.40 155.75 54631.88 88888.00 2015-03-08 12:58:06.500 067 12541.40 155.75 54631.85 88888.00 2015-03-08 12:58:06.625 067 12541.48 155.75 54631.82 88888.00 2015-03-08 12:58:06.750 067 12541.50 155.75 54631.80 88888.00 2015-03-08 12:58:06.875 067 12541.42 155.75 54631.80 88888.00 2015-03-08 12:58:07.000 067 12541.33 155.75 54631.80 88888.00 2015-03-08 12:58:07.125 067 12541.27 155.75 54631.82 88888.00 2015-03-08 12:58:07.250 067 12541.23 155.72 54631.85 88888.00 2015-03-08 12:58:07.375 067 12541.27 155.70 54631.80 88888.00 2015-03-08 12:58:07.500 067 12541.27 155.70 54631.80 88888.00 2015-03-08 12:58:07.625 067 12541.25 155.68 54631.78 88888.00 2015-03-08 12:58:07.750 067 12541.30 155.65 54631.75 88888.00 2015-03-08 12:58:07.875 067 12541.30 155.68 54631.78 88888.00 2015-03-08 12:58:08.000 067 12541.30 155.68 54631.75 88888.00 2015-03-08 12:58:08.125 067 12541.30 155.68 54631.75 88888.00 2015-03-08 12:58:08.250 067 12541.20 155.62 54631.75 88888.00 2015-03-08 12:58:08.375 067 12541.17 155.60 54631.72 88888.00 2015-03-08 12:58:08.500 067 12541.15 155.60 54631.70 88888.00 2015-03-08 12:58:08.625 067 12541.15 155.60 54631.72 88888.00 2015-03-08 12:58:08.750 067 12541.15 155.60 54631.72 88888.00 2015-03-08 12:58:08.875 067 12541.12 155.60 54631.72 88888.00 2015-03-08 12:58:09.000 067 12541.12 155.60 54631.72 88888.00 2015-03-08 12:58:09.125 067 12541.20 155.57 54631.72 88888.00 2015-03-08 12:58:09.250 067 12541.20 155.53 54631.68 88888.00 2015-03-08 12:58:09.375 067 12541.20 155.53 54631.65 88888.00 2015-03-08 12:58:09.500 067 12541.15 155.50 54631.68 88888.00 2015-03-08 12:58:09.625 067 12541.17 155.50 54631.68 88888.00 2015-03-08 12:58:09.750 067 12541.10 155.50 54631.68 88888.00 2015-03-08 12:58:09.875 067 12541.05 155.45 54631.65 88888.00 2015-03-08 12:58:10.000 067 12541.05 155.47 54631.68 88888.00 2015-03-08 12:58:10.125 067 12541.02 155.47 54631.68 88888.00 2015-03-08 12:58:10.250 067 12540.95 155.45 54631.68 88888.00 2015-03-08 12:58:10.375 067 12540.95 155.43 54631.68 88888.00 2015-03-08 12:58:10.500 067 12540.88 155.43 54631.68 88888.00 2015-03-08 12:58:10.625 067 12540.88 155.43 54631.70 88888.00 2015-03-08 12:58:10.750 067 12540.90 155.43 54631.65 88888.00 2015-03-08 12:58:10.875 067 12540.90 155.43 54631.65 88888.00 2015-03-08 12:58:11.000 067 12540.88 155.45 54631.65 88888.00 2015-03-08 12:58:11.125 067 12540.83 155.43 54631.65 88888.00 2015-03-08 12:58:11.250 067 12540.80 155.38 54631.65 88888.00 2015-03-08 12:58:11.375 067 12540.80 155.40 54631.65 88888.00 2015-03-08 12:58:11.500 067 12540.75 155.45 54631.62 88888.00 2015-03-08 12:58:11.625 067 12540.70 155.43 54631.62 88888.00 2015-03-08 12:58:11.750 067 12540.65 155.43 54631.62 88888.00 2015-03-08 12:58:11.875 067 12540.62 155.43 54631.62 88888.00 2015-03-08 12:58:12.000 067 12540.60 155.40 54631.60 88888.00 2015-03-08 12:58:12.125 067 12540.60 155.43 54631.57 88888.00 2015-03-08 12:58:12.250 067 12540.52 155.43 54631.60 88888.00 2015-03-08 12:58:12.375 067 12540.52 155.43 54631.60 88888.00 2015-03-08 12:58:12.500 067 12540.48 155.45 54631.60 88888.00 2015-03-08 12:58:12.625 067 12540.50 155.45 54631.60 88888.00 2015-03-08 12:58:12.750 067 12540.55 155.43 54631.57 88888.00 2015-03-08 12:58:12.875 067 12540.52 155.40 54631.60 88888.00 2015-03-08 12:58:13.000 067 12540.48 155.40 54631.55 88888.00 2015-03-08 12:58:13.125 067 12540.40 155.40 54631.57 88888.00 2015-03-08 12:58:13.250 067 12540.30 155.38 54631.55 88888.00 2015-03-08 12:58:13.375 067 12540.35 155.40 54631.57 88888.00 2015-03-08 12:58:13.500 067 12540.30 155.38 54631.55 88888.00 2015-03-08 12:58:13.625 067 12540.30 155.38 54631.53 88888.00 2015-03-08 12:58:13.750 067 12540.27 155.43 54631.53 88888.00 2015-03-08 12:58:13.875 067 12540.23 155.43 54631.53 88888.00 2015-03-08 12:58:14.000 067 12540.15 155.40 54631.50 88888.00 2015-03-08 12:58:14.125 067 12540.10 155.40 54631.53 88888.00 2015-03-08 12:58:14.250 067 12540.02 155.40 54631.55 88888.00 2015-03-08 12:58:14.375 067 12540.08 155.43 54631.57 88888.00 2015-03-08 12:58:14.500 067 12540.12 155.40 54631.53 88888.00 2015-03-08 12:58:14.625 067 12540.12 155.38 54631.50 88888.00 2015-03-08 12:58:14.750 067 12540.12 155.38 54631.53 88888.00 2015-03-08 12:58:14.875 067 12540.12 155.38 54631.50 88888.00 2015-03-08 12:58:15.000 067 12540.10 155.38 54631.50 88888.00 2015-03-08 12:58:15.125 067 12540.00 155.40 54631.50 88888.00 2015-03-08 12:58:15.250 067 12539.92 155.38 54631.53 88888.00 2015-03-08 12:58:15.375 067 12540.02 155.38 54631.53 88888.00 2015-03-08 12:58:15.500 067 12540.00 155.35 54631.53 88888.00 2015-03-08 12:58:15.625 067 12539.95 155.35 54631.50 88888.00 2015-03-08 12:58:15.750 067 12539.95 155.32 54631.50 88888.00 2015-03-08 12:58:15.875 067 12539.95 155.35 54631.50 88888.00 2015-03-08 12:58:16.000 067 12539.92 155.35 54631.50 88888.00 2015-03-08 12:58:16.125 067 12539.90 155.32 54631.50 88888.00 2015-03-08 12:58:16.250 067 12539.88 155.30 54631.50 88888.00 2015-03-08 12:58:16.375 067 12539.92 155.32 54631.47 88888.00 2015-03-08 12:58:16.500 067 12539.95 155.35 54631.50 88888.00 2015-03-08 12:58:16.625 067 12539.95 155.35 54631.50 88888.00 2015-03-08 12:58:16.750 067 12539.85 155.35 54631.47 88888.00 2015-03-08 12:58:16.875 067 12539.85 155.32 54631.47 88888.00 2015-03-08 12:58:17.000 067 12539.83 155.28 54631.50 88888.00 2015-03-08 12:58:17.125 067 12539.83 155.28 54631.47 88888.00 2015-03-08 12:58:17.250 067 12539.75 155.28 54631.47 88888.00 2015-03-08 12:58:17.375 067 12539.77 155.30 54631.50 88888.00 2015-03-08 12:58:17.500 067 12539.75 155.32 54631.50 88888.00 2015-03-08 12:58:17.625 067 12539.67 155.30 54631.47 88888.00 2015-03-08 12:58:17.750 067 12539.65 155.30 54631.47 88888.00 2015-03-08 12:58:17.875 067 12539.62 155.32 54631.50 88888.00 2015-03-08 12:58:18.000 067 12539.65 155.35 54631.47 88888.00 2015-03-08 12:58:18.125 067 12539.70 155.30 54631.50 88888.00 2015-03-08 12:58:18.250 067 12539.67 155.28 54631.45 88888.00 2015-03-08 12:58:18.375 067 12539.62 155.28 54631.47 88888.00 2015-03-08 12:58:18.500 067 12539.55 155.30 54631.47 88888.00 2015-03-08 12:58:18.625 067 12539.55 155.30 54631.47 88888.00 2015-03-08 12:58:18.750 067 12539.58 155.35 54631.50 88888.00 2015-03-08 12:58:18.875 067 12539.52 155.38 54631.47 88888.00 2015-03-08 12:58:19.000 067 12539.40 155.35 54631.45 88888.00 2015-03-08 12:58:19.125 067 12539.35 155.32 54631.47 88888.00 2015-03-08 12:58:19.250 067 12539.33 155.32 54631.47 88888.00 2015-03-08 12:58:19.375 067 12539.42 155.35 54631.50 88888.00 2015-03-08 12:58:19.500 067 12539.42 155.32 54631.47 88888.00 2015-03-08 12:58:19.625 067 12539.30 155.28 54631.47 88888.00 2015-03-08 12:58:19.750 067 12539.25 155.32 54631.45 88888.00 2015-03-08 12:58:19.875 067 12539.17 155.32 54631.45 88888.00 2015-03-08 12:58:20.000 067 12539.20 155.35 54631.45 88888.00 2015-03-08 12:58:20.125 067 12539.20 155.32 54631.47 88888.00 2015-03-08 12:58:20.250 067 12539.12 155.32 54631.47 88888.00 2015-03-08 12:58:20.375 067 12539.08 155.32 54631.45 88888.00 2015-03-08 12:58:20.500 067 12539.12 155.28 54631.43 88888.00 2015-03-08 12:58:20.625 067 12539.15 155.30 54631.45 88888.00 2015-03-08 12:58:20.750 067 12539.10 155.32 54631.45 88888.00 2015-03-08 12:58:20.875 067 12539.00 155.32 54631.47 88888.00 2015-03-08 12:58:21.000 067 12538.95 155.32 54631.45 88888.00 2015-03-08 12:58:21.125 067 12538.95 155.38 54631.47 88888.00 2015-03-08 12:58:21.250 067 12538.90 155.38 54631.47 88888.00 2015-03-08 12:58:21.375 067 12538.88 155.35 54631.43 88888.00 2015-03-08 12:58:21.500 067 12538.80 155.38 54631.45 88888.00 2015-03-08 12:58:21.625 067 12538.83 155.38 54631.47 88888.00 2015-03-08 12:58:21.750 067 12538.77 155.40 54631.50 88888.00 2015-03-08 12:58:21.875 067 12538.85 155.40 54631.47 88888.00 2015-03-08 12:58:22.000 067 12538.90 155.38 54631.45 88888.00 2015-03-08 12:58:22.125 067 12538.85 155.38 54631.45 88888.00 2015-03-08 12:58:22.250 067 12538.80 155.38 54631.45 88888.00 2015-03-08 12:58:22.375 067 12538.83 155.40 54631.47 88888.00 2015-03-08 12:58:22.500 067 12538.75 155.40 54631.45 88888.00 2015-03-08 12:58:22.625 067 12538.67 155.40 54631.43 88888.00 2015-03-08 12:58:22.750 067 12538.60 155.40 54631.43 88888.00 2015-03-08 12:58:22.875 067 12538.62 155.43 54631.47 88888.00 2015-03-08 12:58:23.000 067 12538.65 155.43 54631.40 88888.00 2015-03-08 12:58:23.125 067 12538.65 155.43 54631.38 88888.00 2015-03-08 12:58:23.250 067 12538.65 155.43 54631.38 88888.00 2015-03-08 12:58:23.375 067 12538.65 155.45 54631.35 88888.00 2015-03-08 12:58:23.500 067 12538.65 155.47 54631.40 88888.00 2015-03-08 12:58:23.625 067 12538.62 155.50 54631.43 88888.00 2015-03-08 12:58:23.750 067 12538.52 155.50 54631.40 88888.00 2015-03-08 12:58:23.875 067 12538.45 155.53 54631.40 88888.00 2015-03-08 12:58:24.000 067 12538.52 155.53 54631.43 88888.00 2015-03-08 12:58:24.125 067 12538.60 155.53 54631.45 88888.00 2015-03-08 12:58:24.250 067 12538.55 155.53 54631.45 88888.00 2015-03-08 12:58:24.375 067 12538.50 155.55 54631.47 88888.00 2015-03-08 12:58:24.500 067 12538.48 155.55 54631.43 88888.00 2015-03-08 12:58:24.625 067 12538.45 155.60 54631.43 88888.00 2015-03-08 12:58:24.750 067 12538.48 155.57 54631.40 88888.00 2015-03-08 12:58:24.875 067 12538.50 155.55 54631.40 88888.00 2015-03-08 12:58:25.000 067 12538.58 155.57 54631.38 88888.00 2015-03-08 12:58:25.125 067 12538.58 155.62 54631.43 88888.00 2015-03-08 12:58:25.250 067 12538.48 155.62 54631.40 88888.00 2015-03-08 12:58:25.375 067 12538.42 155.65 54631.38 88888.00 2015-03-08 12:58:25.500 067 12538.40 155.65 54631.35 88888.00 2015-03-08 12:58:25.625 067 12538.45 155.70 54631.38 88888.00 2015-03-08 12:58:25.750 067 12538.42 155.72 54631.38 88888.00 2015-03-08 12:58:25.875 067 12538.40 155.72 54631.35 88888.00 2015-03-08 12:58:26.000 067 12538.35 155.72 54631.35 88888.00 2015-03-08 12:58:26.125 067 12538.38 155.75 54631.35 88888.00 2015-03-08 12:58:26.250 067 12538.30 155.75 54631.38 88888.00 2015-03-08 12:58:26.375 067 12538.33 155.78 54631.38 88888.00 2015-03-08 12:58:26.500 067 12538.30 155.78 54631.30 88888.00 2015-03-08 12:58:26.625 067 12538.25 155.78 54631.32 88888.00 2015-03-08 12:58:26.750 067 12538.23 155.80 54631.30 88888.00 2015-03-08 12:58:26.875 067 12538.20 155.82 54631.32 88888.00 2015-03-08 12:58:27.000 067 12538.23 155.82 54631.28 88888.00 2015-03-08 12:58:27.125 067 12538.23 155.82 54631.30 88888.00 2015-03-08 12:58:27.250 067 12538.15 155.78 54631.28 88888.00 2015-03-08 12:58:27.375 067 12538.23 155.78 54631.30 88888.00 2015-03-08 12:58:27.500 067 12538.27 155.80 54631.30 88888.00 2015-03-08 12:58:27.625 067 12538.30 155.80 54631.30 88888.00 2015-03-08 12:58:27.750 067 12538.27 155.78 54631.28 88888.00 2015-03-08 12:58:27.875 067 12538.25 155.80 54631.25 88888.00 2015-03-08 12:58:28.000 067 12538.23 155.82 54631.25 88888.00 2015-03-08 12:58:28.125 067 12538.27 155.82 54631.28 88888.00 2015-03-08 12:58:28.250 067 12538.30 155.85 54631.30 88888.00 2015-03-08 12:58:28.375 067 12538.30 155.85 54631.28 88888.00 2015-03-08 12:58:28.500 067 12538.27 155.80 54631.28 88888.00 2015-03-08 12:58:28.625 067 12538.33 155.80 54631.25 88888.00 2015-03-08 12:58:28.750 067 12538.30 155.82 54631.25 88888.00 2015-03-08 12:58:28.875 067 12538.25 155.82 54631.25 88888.00 2015-03-08 12:58:29.000 067 12538.25 155.85 54631.25 88888.00 2015-03-08 12:58:29.125 067 12538.30 155.85 54631.25 88888.00 2015-03-08 12:58:29.250 067 12538.35 155.85 54631.22 88888.00 2015-03-08 12:58:29.375 067 12538.38 155.82 54631.22 88888.00 2015-03-08 12:58:29.500 067 12538.35 155.82 54631.22 88888.00 2015-03-08 12:58:29.625 067 12538.33 155.88 54631.25 88888.00 2015-03-08 12:58:29.750 067 12538.30 155.88 54631.22 88888.00 2015-03-08 12:58:29.875 067 12538.33 155.88 54631.22 88888.00 2015-03-08 12:58:30.000 067 12538.30 155.90 54631.20 88888.00 2015-03-08 12:58:30.125 067 12538.23 155.90 54631.22 88888.00 2015-03-08 12:58:30.250 067 12538.23 155.90 54631.22 88888.00 2015-03-08 12:58:30.375 067 12538.30 155.93 54631.22 88888.00 2015-03-08 12:58:30.500 067 12538.33 155.93 54631.22 88888.00 2015-03-08 12:58:30.625 067 12538.30 155.93 54631.25 88888.00 2015-03-08 12:58:30.750 067 12538.20 155.93 54631.22 88888.00 2015-03-08 12:58:30.875 067 12538.17 155.93 54631.20 88888.00 2015-03-08 12:58:31.000 067 12538.27 155.93 54631.18 88888.00 2015-03-08 12:58:31.125 067 12538.38 155.95 54631.18 88888.00 2015-03-08 12:58:31.250 067 12538.33 155.95 54631.22 88888.00 2015-03-08 12:58:31.375 067 12538.30 155.97 54631.22 88888.00 2015-03-08 12:58:31.500 067 12538.27 156.00 54631.22 88888.00 2015-03-08 12:58:31.625 067 12538.20 156.00 54631.22 88888.00 2015-03-08 12:58:31.750 067 12538.17 156.03 54631.22 88888.00 2015-03-08 12:58:31.875 067 12538.17 156.00 54631.22 88888.00 2015-03-08 12:58:32.000 067 12538.15 156.00 54631.20 88888.00 2015-03-08 12:58:32.125 067 12538.17 155.97 54631.25 88888.00 2015-03-08 12:58:32.250 067 12538.20 156.03 54631.25 88888.00 2015-03-08 12:58:32.375 067 12538.25 156.07 54631.25 88888.00 2015-03-08 12:58:32.500 067 12538.25 156.10 54631.25 88888.00 2015-03-08 12:58:32.625 067 12538.27 156.07 54631.22 88888.00 2015-03-08 12:58:32.750 067 12538.27 156.05 54631.22 88888.00 2015-03-08 12:58:32.875 067 12538.25 156.05 54631.22 88888.00 2015-03-08 12:58:33.000 067 12538.30 156.05 54631.22 88888.00 2015-03-08 12:58:33.125 067 12538.30 156.05 54631.22 88888.00 2015-03-08 12:58:33.250 067 12538.27 156.07 54631.25 88888.00 2015-03-08 12:58:33.375 067 12538.30 156.03 54631.22 88888.00 2015-03-08 12:58:33.500 067 12538.33 156.03 54631.22 88888.00 2015-03-08 12:58:33.625 067 12538.35 156.03 54631.25 88888.00 2015-03-08 12:58:33.750 067 12538.33 156.03 54631.22 88888.00 2015-03-08 12:58:33.875 067 12538.35 156.03 54631.22 88888.00 2015-03-08 12:58:34.000 067 12538.35 156.03 54631.28 88888.00 2015-03-08 12:58:34.125 067 12538.38 156.03 54631.25 88888.00 2015-03-08 12:58:34.250 067 12538.35 156.00 54631.28 88888.00 2015-03-08 12:58:34.375 067 12538.33 156.05 54631.30 88888.00 2015-03-08 12:58:34.500 067 12538.25 156.03 54631.30 88888.00 2015-03-08 12:58:34.625 067 12538.23 156.03 54631.28 88888.00 2015-03-08 12:58:34.750 067 12538.25 156.00 54631.25 88888.00 2015-03-08 12:58:34.875 067 12538.25 156.00 54631.28 88888.00 2015-03-08 12:58:35.000 067 12538.25 156.00 54631.25 88888.00 2015-03-08 12:58:35.125 067 12538.27 156.00 54631.28 88888.00 2015-03-08 12:58:35.250 067 12538.30 156.00 54631.30 88888.00 2015-03-08 12:58:35.375 067 12538.27 156.00 54631.30 88888.00 2015-03-08 12:58:35.500 067 12538.23 155.95 54631.28 88888.00 2015-03-08 12:58:35.625 067 12538.20 155.95 54631.28 88888.00 2015-03-08 12:58:35.750 067 12538.20 155.93 54631.28 88888.00 2015-03-08 12:58:35.875 067 12538.33 155.95 54631.30 88888.00 2015-03-08 12:58:36.000 067 12538.33 155.95 54631.28 88888.00 2015-03-08 12:58:36.125 067 12538.33 155.93 54631.28 88888.00 2015-03-08 12:58:36.250 067 12538.23 155.85 54631.28 88888.00 2015-03-08 12:58:36.375 067 12538.23 155.85 54631.25 88888.00 2015-03-08 12:58:36.500 067 12538.27 155.88 54631.28 88888.00 2015-03-08 12:58:36.625 067 12538.33 155.90 54631.28 88888.00 2015-03-08 12:58:36.750 067 12538.33 155.90 54631.25 88888.00 2015-03-08 12:58:36.875 067 12538.33 155.85 54631.28 88888.00 2015-03-08 12:58:37.000 067 12538.35 155.82 54631.25 88888.00 2015-03-08 12:58:37.125 067 12538.33 155.80 54631.25 88888.00 2015-03-08 12:58:37.250 067 12538.33 155.80 54631.28 88888.00 2015-03-08 12:58:37.375 067 12538.35 155.82 54631.25 88888.00 2015-03-08 12:58:37.500 067 12538.35 155.82 54631.25 88888.00 2015-03-08 12:58:37.625 067 12538.38 155.80 54631.25 88888.00 2015-03-08 12:58:37.750 067 12538.35 155.80 54631.25 88888.00 2015-03-08 12:58:37.875 067 12538.30 155.80 54631.25 88888.00 2015-03-08 12:58:38.000 067 12538.33 155.78 54631.20 88888.00 2015-03-08 12:58:38.125 067 12538.38 155.80 54631.22 88888.00 2015-03-08 12:58:38.250 067 12538.40 155.82 54631.22 88888.00 2015-03-08 12:58:38.375 067 12538.40 155.85 54631.22 88888.00 2015-03-08 12:58:38.500 067 12538.38 155.85 54631.22 88888.00 2015-03-08 12:58:38.625 067 12538.40 155.88 54631.22 88888.00 2015-03-08 12:58:38.750 067 12538.38 155.85 54631.22 88888.00 2015-03-08 12:58:38.875 067 12538.40 155.88 54631.20 88888.00 2015-03-08 12:58:39.000 067 12538.48 155.88 54631.20 88888.00 2015-03-08 12:58:39.125 067 12538.52 155.90 54631.20 88888.00 2015-03-08 12:58:39.250 067 12538.58 155.93 54631.18 88888.00 2015-03-08 12:58:39.375 067 12538.58 155.97 54631.18 88888.00 2015-03-08 12:58:39.500 067 12538.58 155.97 54631.15 88888.00 2015-03-08 12:58:39.625 067 12538.62 156.00 54631.12 88888.00 2015-03-08 12:58:39.750 067 12538.60 156.00 54631.12 88888.00 2015-03-08 12:58:39.875 067 12538.55 156.05 54631.12 88888.00 2015-03-08 12:58:40.000 067 12538.60 156.07 54631.07 88888.00 2015-03-08 12:58:40.125 067 12538.62 156.07 54631.07 88888.00 2015-03-08 12:58:40.250 067 12538.67 156.10 54631.05 88888.00 2015-03-08 12:58:40.375 067 12538.77 156.12 54631.05 88888.00 2015-03-08 12:58:40.500 067 12538.77 156.12 54631.03 88888.00 2015-03-08 12:58:40.625 067 12538.75 156.15 54631.03 88888.00 2015-03-08 12:58:40.750 067 12538.75 156.20 54631.03 88888.00 2015-03-08 12:58:40.875 067 12538.77 156.20 54631.03 88888.00 2015-03-08 12:58:41.000 067 12538.77 156.20 54630.97 88888.00 2015-03-08 12:58:41.125 067 12538.77 156.22 54631.00 88888.00 2015-03-08 12:58:41.250 067 12538.77 156.22 54631.00 88888.00 2015-03-08 12:58:41.375 067 12538.83 156.22 54630.97 88888.00 2015-03-08 12:58:41.500 067 12538.83 156.25 54630.97 88888.00 2015-03-08 12:58:41.625 067 12538.85 156.25 54630.97 88888.00 2015-03-08 12:58:41.750 067 12538.83 156.25 54631.00 88888.00 2015-03-08 12:58:41.875 067 12538.85 156.25 54630.97 88888.00 2015-03-08 12:58:42.000 067 12538.90 156.25 54630.95 88888.00 2015-03-08 12:58:42.125 067 12538.95 156.22 54630.93 88888.00 2015-03-08 12:58:42.250 067 12538.98 156.22 54630.93 88888.00 2015-03-08 12:58:42.375 067 12539.00 156.22 54630.93 88888.00 2015-03-08 12:58:42.500 067 12539.05 156.22 54630.93 88888.00 2015-03-08 12:58:42.625 067 12539.05 156.20 54630.88 88888.00 2015-03-08 12:58:42.750 067 12539.12 156.20 54630.88 88888.00 2015-03-08 12:58:42.875 067 12539.20 156.22 54630.85 88888.00 2015-03-08 12:58:43.000 067 12539.17 156.22 54630.85 88888.00 2015-03-08 12:58:43.125 067 12539.17 156.25 54630.85 88888.00 2015-03-08 12:58:43.250 067 12539.15 156.18 54630.82 88888.00 2015-03-08 12:58:43.375 067 12539.27 156.18 54630.85 88888.00 2015-03-08 12:58:43.500 067 12539.35 156.18 54630.85 88888.00 2015-03-08 12:58:43.625 067 12539.38 156.18 54630.85 88888.00 2015-03-08 12:58:43.750 067 12539.33 156.20 54630.85 88888.00 2015-03-08 12:58:43.875 067 12539.27 156.15 54630.80 88888.00 2015-03-08 12:58:44.000 067 12539.30 156.10 54630.78 88888.00 2015-03-08 12:58:44.125 067 12539.35 156.12 54630.78 88888.00 2015-03-08 12:58:44.250 067 12539.25 156.07 54630.72 88888.00 2015-03-08 12:58:44.375 067 12539.27 156.10 54630.75 88888.00 2015-03-08 12:58:44.500 067 12539.38 156.10 54630.75 88888.00 2015-03-08 12:58:44.625 067 12539.48 156.12 54630.72 88888.00 2015-03-08 12:58:44.750 067 12539.55 156.10 54630.72 88888.00 2015-03-08 12:58:44.875 067 12539.60 156.10 54630.72 88888.00 2015-03-08 12:58:45.000 067 12539.62 156.07 54630.70 88888.00 2015-03-08 12:58:45.125 067 12539.60 156.05 54630.72 88888.00 2015-03-08 12:58:45.250 067 12539.52 156.05 54630.72 88888.00 2015-03-08 12:58:45.375 067 12539.58 156.07 54630.72 88888.00 2015-03-08 12:58:45.500 067 12539.67 156.07 54630.70 88888.00 2015-03-08 12:58:45.625 067 12539.62 156.05 54630.70 88888.00 2015-03-08 12:58:45.750 067 12539.58 156.03 54630.68 88888.00 2015-03-08 12:58:45.875 067 12539.58 156.00 54630.68 88888.00 2015-03-08 12:58:46.000 067 12539.65 156.00 54630.65 88888.00 2015-03-08 12:58:46.125 067 12539.70 156.00 54630.65 88888.00 2015-03-08 12:58:46.250 067 12539.73 156.00 54630.65 88888.00 2015-03-08 12:58:46.375 067 12539.85 156.00 54630.62 88888.00 2015-03-08 12:58:46.500 067 12539.95 156.00 54630.62 88888.00 2015-03-08 12:58:46.625 067 12539.95 156.03 54630.65 88888.00 2015-03-08 12:58:46.750 067 12539.95 156.00 54630.65 88888.00 2015-03-08 12:58:46.875 067 12539.98 156.03 54630.65 88888.00 2015-03-08 12:58:47.000 067 12539.98 156.00 54630.62 88888.00 2015-03-08 12:58:47.125 067 12540.00 155.97 54630.62 88888.00 2015-03-08 12:58:47.250 067 12540.00 155.97 54630.65 88888.00 2015-03-08 12:58:47.375 067 12540.05 155.97 54630.62 88888.00 2015-03-08 12:58:47.500 067 12540.08 156.03 54630.65 88888.00 2015-03-08 12:58:47.625 067 12540.08 156.03 54630.62 88888.00 2015-03-08 12:58:47.750 067 12540.12 156.00 54630.62 88888.00 2015-03-08 12:58:47.875 067 12540.17 156.05 54630.60 88888.00 2015-03-08 12:58:48.000 067 12540.23 156.03 54630.55 88888.00 2015-03-08 12:58:48.125 067 12540.20 156.03 54630.57 88888.00 2015-03-08 12:58:48.250 067 12540.17 156.00 54630.60 88888.00 2015-03-08 12:58:48.375 067 12540.30 156.00 54630.60 88888.00 2015-03-08 12:58:48.500 067 12540.30 156.03 54630.60 88888.00 2015-03-08 12:58:48.625 067 12540.38 156.05 54630.57 88888.00 2015-03-08 12:58:48.750 067 12540.40 156.05 54630.55 88888.00 2015-03-08 12:58:48.875 067 12540.40 156.05 54630.53 88888.00 2015-03-08 12:58:49.000 067 12540.42 156.03 54630.55 88888.00 2015-03-08 12:58:49.125 067 12540.42 156.05 54630.55 88888.00 2015-03-08 12:58:49.250 067 12540.38 156.05 54630.55 88888.00 2015-03-08 12:58:49.375 067 12540.40 156.07 54630.50 88888.00 2015-03-08 12:58:49.500 067 12540.45 156.07 54630.53 88888.00 2015-03-08 12:58:49.625 067 12540.45 156.10 54630.53 88888.00 2015-03-08 12:58:49.750 067 12540.50 156.10 54630.53 88888.00 2015-03-08 12:58:49.875 067 12540.50 156.12 54630.50 88888.00 2015-03-08 12:58:50.000 067 12540.50 156.12 54630.45 88888.00 2015-03-08 12:58:50.125 067 12540.52 156.12 54630.47 88888.00 2015-03-08 12:58:50.250 067 12540.55 156.15 54630.47 88888.00 2015-03-08 12:58:50.375 067 12540.60 156.15 54630.47 88888.00 2015-03-08 12:58:50.500 067 12540.52 156.12 54630.45 88888.00 2015-03-08 12:58:50.625 067 12540.52 156.15 54630.45 88888.00 2015-03-08 12:58:50.750 067 12540.62 156.18 54630.45 88888.00 2015-03-08 12:58:50.875 067 12540.67 156.15 54630.45 88888.00 2015-03-08 12:58:51.000 067 12540.70 156.15 54630.43 88888.00 2015-03-08 12:58:51.125 067 12540.73 156.20 54630.45 88888.00 2015-03-08 12:58:51.250 067 12540.75 156.20 54630.43 88888.00 2015-03-08 12:58:51.375 067 12540.77 156.22 54630.43 88888.00 2015-03-08 12:58:51.500 067 12540.80 156.20 54630.40 88888.00 2015-03-08 12:58:51.625 067 12540.85 156.18 54630.40 88888.00 2015-03-08 12:58:51.750 067 12540.85 156.22 54630.38 88888.00 2015-03-08 12:58:51.875 067 12540.83 156.22 54630.38 88888.00 2015-03-08 12:58:52.000 067 12540.83 156.22 54630.35 88888.00 2015-03-08 12:58:52.125 067 12540.88 156.28 54630.38 88888.00 2015-03-08 12:58:52.250 067 12540.83 156.28 54630.35 88888.00 2015-03-08 12:58:52.375 067 12540.80 156.28 54630.32 88888.00 2015-03-08 12:58:52.500 067 12540.85 156.32 54630.38 88888.00 2015-03-08 12:58:52.625 067 12540.90 156.32 54630.35 88888.00 2015-03-08 12:58:52.750 067 12540.90 156.30 54630.35 88888.00 2015-03-08 12:58:52.875 067 12540.90 156.30 54630.35 88888.00 2015-03-08 12:58:53.000 067 12540.90 156.35 54630.35 88888.00 2015-03-08 12:58:53.125 067 12540.95 156.38 54630.32 88888.00 2015-03-08 12:58:53.250 067 12540.95 156.32 54630.32 88888.00 2015-03-08 12:58:53.375 067 12540.95 156.35 54630.28 88888.00 2015-03-08 12:58:53.500 067 12540.92 156.35 54630.30 88888.00 2015-03-08 12:58:53.625 067 12540.95 156.38 54630.30 88888.00 2015-03-08 12:58:53.750 067 12540.95 156.38 54630.28 88888.00 2015-03-08 12:58:53.875 067 12541.00 156.43 54630.28 88888.00 2015-03-08 12:58:54.000 067 12541.08 156.45 54630.25 88888.00 2015-03-08 12:58:54.125 067 12541.12 156.45 54630.25 88888.00 2015-03-08 12:58:54.250 067 12541.10 156.45 54630.22 88888.00 2015-03-08 12:58:54.375 067 12541.12 156.45 54630.20 88888.00 2015-03-08 12:58:54.500 067 12541.10 156.47 54630.20 88888.00 2015-03-08 12:58:54.625 067 12541.12 156.47 54630.22 88888.00 2015-03-08 12:58:54.750 067 12541.23 156.50 54630.22 88888.00 2015-03-08 12:58:54.875 067 12541.30 156.53 54630.22 88888.00 2015-03-08 12:58:55.000 067 12541.27 156.53 54630.20 88888.00 2015-03-08 12:58:55.125 067 12541.23 156.55 54630.20 88888.00 2015-03-08 12:58:55.250 067 12541.23 156.50 54630.18 88888.00 2015-03-08 12:58:55.375 067 12541.30 156.53 54630.18 88888.00 2015-03-08 12:58:55.500 067 12541.33 156.53 54630.20 88888.00 2015-03-08 12:58:55.625 067 12541.33 156.53 54630.20 88888.00 2015-03-08 12:58:55.750 067 12541.30 156.53 54630.15 88888.00 2015-03-08 12:58:55.875 067 12541.33 156.53 54630.15 88888.00 2015-03-08 12:58:56.000 067 12541.30 156.55 54630.12 88888.00 2015-03-08 12:58:56.125 067 12541.30 156.57 54630.12 88888.00 2015-03-08 12:58:56.250 067 12541.30 156.57 54630.12 88888.00 2015-03-08 12:58:56.375 067 12541.27 156.60 54630.07 88888.00 2015-03-08 12:58:56.500 067 12541.30 156.60 54630.07 88888.00 2015-03-08 12:58:56.625 067 12541.35 156.60 54630.10 88888.00 2015-03-08 12:58:56.750 067 12541.38 156.68 54630.10 88888.00 2015-03-08 12:58:56.875 067 12541.40 156.68 54630.12 88888.00 2015-03-08 12:58:57.000 067 12541.35 156.68 54630.05 88888.00 2015-03-08 12:58:57.125 067 12541.33 156.68 54630.07 88888.00 2015-03-08 12:58:57.250 067 12541.35 156.65 54630.07 88888.00 2015-03-08 12:58:57.375 067 12541.40 156.70 54630.10 88888.00 2015-03-08 12:58:57.500 067 12541.42 156.72 54630.10 88888.00 2015-03-08 12:58:57.625 067 12541.40 156.75 54630.07 88888.00 2015-03-08 12:58:57.750 067 12541.40 156.78 54630.07 88888.00 2015-03-08 12:58:57.875 067 12541.40 156.75 54630.05 88888.00 2015-03-08 12:58:58.000 067 12541.38 156.75 54630.07 88888.00 2015-03-08 12:58:58.125 067 12541.40 156.78 54630.07 88888.00 2015-03-08 12:58:58.250 067 12541.40 156.80 54630.10 88888.00 2015-03-08 12:58:58.375 067 12541.45 156.82 54630.07 88888.00 2015-03-08 12:58:58.500 067 12541.42 156.85 54630.07 88888.00 2015-03-08 12:58:58.625 067 12541.38 156.82 54630.05 88888.00 2015-03-08 12:58:58.750 067 12541.38 156.85 54630.05 88888.00 2015-03-08 12:58:58.875 067 12541.38 156.85 54630.03 88888.00 2015-03-08 12:58:59.000 067 12541.42 156.85 54630.03 88888.00 2015-03-08 12:58:59.125 067 12541.42 156.85 54630.05 88888.00 2015-03-08 12:58:59.250 067 12541.35 156.85 54630.03 88888.00 2015-03-08 12:58:59.375 067 12541.33 156.85 54629.97 88888.00 2015-03-08 12:58:59.500 067 12541.33 156.82 54629.97 88888.00 2015-03-08 12:58:59.625 067 12541.33 156.88 54630.00 88888.00 2015-03-08 12:58:59.750 067 12541.38 156.88 54630.00 88888.00 2015-03-08 12:58:59.875 067 12541.42 156.88 54630.03 88888.00 2015-03-08 12:59:00.000 067 12541.42 156.88 54630.03 88888.00 2015-03-08 12:59:00.125 067 12541.42 156.88 54630.05 88888.00 2015-03-08 12:59:00.250 067 12541.45 156.90 54630.10 88888.00 2015-03-08 12:59:00.375 067 12541.45 156.93 54630.07 88888.00 2015-03-08 12:59:00.500 067 12541.35 156.90 54630.07 88888.00 2015-03-08 12:59:00.625 067 12541.38 156.90 54630.07 88888.00 2015-03-08 12:59:00.750 067 12541.40 156.88 54630.07 88888.00 2015-03-08 12:59:00.875 067 12541.35 156.85 54630.07 88888.00 2015-03-08 12:59:01.000 067 12541.33 156.85 54630.07 88888.00 2015-03-08 12:59:01.125 067 12541.27 156.88 54630.10 88888.00 2015-03-08 12:59:01.250 067 12541.25 156.85 54630.07 88888.00 2015-03-08 12:59:01.375 067 12541.30 156.85 54630.07 88888.00 2015-03-08 12:59:01.500 067 12541.30 156.85 54630.10 88888.00 2015-03-08 12:59:01.625 067 12541.30 156.82 54630.10 88888.00 2015-03-08 12:59:01.750 067 12541.23 156.82 54630.12 88888.00 2015-03-08 12:59:01.875 067 12541.23 156.82 54630.12 88888.00 2015-03-08 12:59:02.000 067 12541.25 156.82 54630.12 88888.00 2015-03-08 12:59:02.125 067 12541.25 156.82 54630.12 88888.00 2015-03-08 12:59:02.250 067 12541.23 156.80 54630.15 88888.00 2015-03-08 12:59:02.375 067 12541.25 156.80 54630.10 88888.00 2015-03-08 12:59:02.500 067 12541.23 156.80 54630.12 88888.00 2015-03-08 12:59:02.625 067 12541.23 156.75 54630.10 88888.00 2015-03-08 12:59:02.750 067 12541.17 156.75 54630.10 88888.00 2015-03-08 12:59:02.875 067 12541.23 156.78 54630.12 88888.00 2015-03-08 12:59:03.000 067 12541.27 156.75 54630.12 88888.00 2015-03-08 12:59:03.125 067 12541.27 156.75 54630.12 88888.00 2015-03-08 12:59:03.250 067 12541.25 156.72 54630.15 88888.00 2015-03-08 12:59:03.375 067 12541.25 156.72 54630.15 88888.00 2015-03-08 12:59:03.500 067 12541.23 156.70 54630.20 88888.00 2015-03-08 12:59:03.625 067 12541.23 156.72 54630.20 88888.00 2015-03-08 12:59:03.750 067 12541.27 156.72 54630.18 88888.00 2015-03-08 12:59:03.875 067 12541.30 156.68 54630.18 88888.00 2015-03-08 12:59:04.000 067 12541.23 156.65 54630.15 88888.00 2015-03-08 12:59:04.125 067 12541.20 156.65 54630.15 88888.00 2015-03-08 12:59:04.250 067 12541.20 156.68 54630.20 88888.00 2015-03-08 12:59:04.375 067 12541.27 156.68 54630.18 88888.00 2015-03-08 12:59:04.500 067 12541.30 156.68 54630.18 88888.00 2015-03-08 12:59:04.625 067 12541.30 156.65 54630.18 88888.00 2015-03-08 12:59:04.750 067 12541.27 156.62 54630.18 88888.00 2015-03-08 12:59:04.875 067 12541.30 156.60 54630.25 88888.00 2015-03-08 12:59:05.000 067 12541.23 156.60 54630.25 88888.00 2015-03-08 12:59:05.125 067 12541.17 156.60 54630.25 88888.00 2015-03-08 12:59:05.250 067 12541.20 156.57 54630.25 88888.00 2015-03-08 12:59:05.375 067 12541.27 156.60 54630.28 88888.00 2015-03-08 12:59:05.500 067 12541.25 156.60 54630.28 88888.00 2015-03-08 12:59:05.625 067 12541.23 156.60 54630.25 88888.00 2015-03-08 12:59:05.750 067 12541.23 156.57 54630.25 88888.00 2015-03-08 12:59:05.875 067 12541.23 156.55 54630.28 88888.00 2015-03-08 12:59:06.000 067 12541.20 156.60 54630.30 88888.00 2015-03-08 12:59:06.125 067 12541.27 156.60 54630.32 88888.00 2015-03-08 12:59:06.250 067 12541.25 156.57 54630.30 88888.00 2015-03-08 12:59:06.375 067 12541.20 156.55 54630.30 88888.00 2015-03-08 12:59:06.500 067 12541.10 156.57 54630.30 88888.00 2015-03-08 12:59:06.625 067 12541.10 156.62 54630.30 88888.00 2015-03-08 12:59:06.750 067 12541.15 156.60 54630.32 88888.00 2015-03-08 12:59:06.875 067 12541.15 156.65 54630.30 88888.00 2015-03-08 12:59:07.000 067 12541.10 156.65 54630.28 88888.00 2015-03-08 12:59:07.125 067 12541.02 156.65 54630.30 88888.00 2015-03-08 12:59:07.250 067 12541.00 156.65 54630.32 88888.00 2015-03-08 12:59:07.375 067 12541.00 156.68 54630.35 88888.00 2015-03-08 12:59:07.500 067 12541.00 156.70 54630.38 88888.00 2015-03-08 12:59:07.625 067 12541.02 156.70 54630.38 88888.00 2015-03-08 12:59:07.750 067 12541.02 156.70 54630.38 88888.00 2015-03-08 12:59:07.875 067 12540.98 156.72 54630.38 88888.00 2015-03-08 12:59:08.000 067 12540.95 156.75 54630.38 88888.00 2015-03-08 12:59:08.125 067 12540.98 156.75 54630.38 88888.00 2015-03-08 12:59:08.250 067 12540.95 156.75 54630.40 88888.00 2015-03-08 12:59:08.375 067 12540.92 156.78 54630.40 88888.00 2015-03-08 12:59:08.500 067 12540.85 156.78 54630.43 88888.00 2015-03-08 12:59:08.625 067 12540.85 156.75 54630.47 88888.00 2015-03-08 12:59:08.750 067 12540.90 156.78 54630.45 88888.00 2015-03-08 12:59:08.875 067 12540.90 156.75 54630.45 88888.00 2015-03-08 12:59:09.000 067 12540.90 156.78 54630.45 88888.00 2015-03-08 12:59:09.125 067 12540.95 156.78 54630.47 88888.00 2015-03-08 12:59:09.250 067 12540.98 156.78 54630.47 88888.00 2015-03-08 12:59:09.375 067 12540.98 156.78 54630.47 88888.00 2015-03-08 12:59:09.500 067 12540.90 156.78 54630.47 88888.00 2015-03-08 12:59:09.625 067 12540.83 156.75 54630.47 88888.00 2015-03-08 12:59:09.750 067 12540.83 156.78 54630.53 88888.00 2015-03-08 12:59:09.875 067 12540.85 156.78 54630.53 88888.00 2015-03-08 12:59:10.000 067 12540.85 156.78 54630.53 88888.00 2015-03-08 12:59:10.125 067 12540.83 156.72 54630.55 88888.00 2015-03-08 12:59:10.250 067 12540.83 156.72 54630.55 88888.00 2015-03-08 12:59:10.375 067 12540.88 156.75 54630.55 88888.00 2015-03-08 12:59:10.500 067 12540.85 156.72 54630.55 88888.00 2015-03-08 12:59:10.625 067 12540.88 156.70 54630.55 88888.00 2015-03-08 12:59:10.750 067 12540.83 156.70 54630.57 88888.00 2015-03-08 12:59:10.875 067 12540.85 156.72 54630.60 88888.00 2015-03-08 12:59:11.000 067 12540.83 156.70 54630.57 88888.00 2015-03-08 12:59:11.125 067 12540.88 156.70 54630.60 88888.00 2015-03-08 12:59:11.250 067 12540.85 156.65 54630.62 88888.00 2015-03-08 12:59:11.375 067 12540.85 156.68 54630.65 88888.00 2015-03-08 12:59:11.500 067 12540.85 156.68 54630.62 88888.00 2015-03-08 12:59:11.625 067 12540.88 156.70 54630.62 88888.00 2015-03-08 12:59:11.750 067 12540.85 156.68 54630.65 88888.00 2015-03-08 12:59:11.875 067 12540.83 156.62 54630.65 88888.00 2015-03-08 12:59:12.000 067 12540.88 156.68 54630.65 88888.00 2015-03-08 12:59:12.125 067 12540.90 156.72 54630.68 88888.00 2015-03-08 12:59:12.250 067 12540.88 156.72 54630.68 88888.00 2015-03-08 12:59:12.375 067 12540.88 156.75 54630.68 88888.00 2015-03-08 12:59:12.500 067 12540.90 156.78 54630.70 88888.00 2015-03-08 12:59:12.625 067 12540.95 156.75 54630.70 88888.00 2015-03-08 12:59:12.750 067 12540.90 156.72 54630.75 88888.00 2015-03-08 12:59:12.875 067 12540.88 156.75 54630.78 88888.00 2015-03-08 12:59:13.000 067 12540.88 156.75 54630.78 88888.00 2015-03-08 12:59:13.125 067 12540.83 156.72 54630.72 88888.00 2015-03-08 12:59:13.250 067 12540.80 156.72 54630.72 88888.00 2015-03-08 12:59:13.375 067 12540.83 156.72 54630.75 88888.00 2015-03-08 12:59:13.500 067 12540.77 156.75 54630.75 88888.00 2015-03-08 12:59:13.625 067 12540.77 156.78 54630.82 88888.00 2015-03-08 12:59:13.750 067 12540.77 156.75 54630.82 88888.00 2015-03-08 12:59:13.875 067 12540.73 156.70 54630.80 88888.00 2015-03-08 12:59:14.000 067 12540.75 156.70 54630.80 88888.00 2015-03-08 12:59:14.125 067 12540.77 156.75 54630.82 88888.00 2015-03-08 12:59:14.250 067 12540.73 156.72 54630.85 88888.00 2015-03-08 12:59:14.375 067 12540.77 156.75 54630.85 88888.00 2015-03-08 12:59:14.500 067 12540.83 156.75 54630.82 88888.00 2015-03-08 12:59:14.625 067 12540.77 156.78 54630.85 88888.00 2015-03-08 12:59:14.750 067 12540.70 156.78 54630.88 88888.00 2015-03-08 12:59:14.875 067 12540.60 156.72 54630.85 88888.00 2015-03-08 12:59:15.000 067 12540.58 156.75 54630.88 88888.00 2015-03-08 12:59:15.125 067 12540.60 156.75 54630.90 88888.00 2015-03-08 12:59:15.250 067 12540.62 156.78 54630.90 88888.00 2015-03-08 12:59:15.375 067 12540.62 156.78 54630.93 88888.00 2015-03-08 12:59:15.500 067 12540.58 156.80 54630.93 88888.00 2015-03-08 12:59:15.625 067 12540.58 156.80 54630.93 88888.00 2015-03-08 12:59:15.750 067 12540.58 156.78 54630.93 88888.00 2015-03-08 12:59:15.875 067 12540.58 156.78 54630.95 88888.00 2015-03-08 12:59:16.000 067 12540.52 156.78 54630.95 88888.00 2015-03-08 12:59:16.125 067 12540.50 156.78 54630.97 88888.00 2015-03-08 12:59:16.250 067 12540.55 156.75 54630.95 88888.00 2015-03-08 12:59:16.375 067 12540.55 156.72 54630.97 88888.00 2015-03-08 12:59:16.500 067 12540.48 156.70 54631.00 88888.00 2015-03-08 12:59:16.625 067 12540.45 156.72 54631.03 88888.00 2015-03-08 12:59:16.750 067 12540.45 156.72 54631.00 88888.00 2015-03-08 12:59:16.875 067 12540.45 156.75 54631.00 88888.00 2015-03-08 12:59:17.000 067 12540.52 156.72 54631.00 88888.00 2015-03-08 12:59:17.125 067 12540.55 156.70 54631.03 88888.00 2015-03-08 12:59:17.250 067 12540.40 156.70 54631.05 88888.00 2015-03-08 12:59:17.375 067 12540.35 156.70 54631.07 88888.00 2015-03-08 12:59:17.500 067 12540.30 156.70 54631.07 88888.00 2015-03-08 12:59:17.625 067 12540.23 156.72 54631.10 88888.00 2015-03-08 12:59:17.750 067 12540.25 156.68 54631.05 88888.00 2015-03-08 12:59:17.875 067 12540.25 156.68 54631.12 88888.00 2015-03-08 12:59:18.000 067 12540.33 156.65 54631.10 88888.00 2015-03-08 12:59:18.125 067 12540.25 156.62 54631.10 88888.00 2015-03-08 12:59:18.250 067 12540.23 156.62 54631.10 88888.00 2015-03-08 12:59:18.375 067 12540.33 156.68 54631.15 88888.00 2015-03-08 12:59:18.500 067 12540.40 156.68 54631.15 88888.00 2015-03-08 12:59:18.625 067 12540.42 156.65 54631.12 88888.00 2015-03-08 12:59:18.750 067 12540.45 156.65 54631.12 88888.00 2015-03-08 12:59:18.875 067 12540.35 156.65 54631.15 88888.00 2015-03-08 12:59:19.000 067 12540.35 156.65 54631.18 88888.00 2015-03-08 12:59:19.125 067 12540.38 156.68 54631.20 88888.00 2015-03-08 12:59:19.250 067 12540.30 156.62 54631.18 88888.00 2015-03-08 12:59:19.375 067 12540.35 156.60 54631.18 88888.00 2015-03-08 12:59:19.500 067 12540.38 156.62 54631.20 88888.00 2015-03-08 12:59:19.625 067 12540.35 156.65 54631.22 88888.00 2015-03-08 12:59:19.750 067 12540.33 156.60 54631.22 88888.00 2015-03-08 12:59:19.875 067 12540.35 156.60 54631.20 88888.00 2015-03-08 12:59:20.000 067 12540.33 156.57 54631.20 88888.00 2015-03-08 12:59:20.125 067 12540.30 156.60 54631.25 88888.00 2015-03-08 12:59:20.250 067 12540.25 156.62 54631.25 88888.00 2015-03-08 12:59:20.375 067 12540.30 156.65 54631.25 88888.00 2015-03-08 12:59:20.500 067 12540.30 156.65 54631.22 88888.00 2015-03-08 12:59:20.625 067 12540.25 156.68 54631.20 88888.00 2015-03-08 12:59:20.750 067 12540.23 156.65 54631.20 88888.00 2015-03-08 12:59:20.875 067 12540.23 156.65 54631.22 88888.00 2015-03-08 12:59:21.000 067 12540.27 156.68 54631.20 88888.00 2015-03-08 12:59:21.125 067 12540.30 156.68 54631.22 88888.00 2015-03-08 12:59:21.250 067 12540.25 156.62 54631.22 88888.00 2015-03-08 12:59:21.375 067 12540.20 156.68 54631.22 88888.00 2015-03-08 12:59:21.500 067 12540.20 156.72 54631.25 88888.00 2015-03-08 12:59:21.625 067 12540.17 156.72 54631.28 88888.00 2015-03-08 12:59:21.750 067 12540.12 156.72 54631.25 88888.00 2015-03-08 12:59:21.875 067 12540.12 156.72 54631.22 88888.00 2015-03-08 12:59:22.000 067 12540.17 156.78 54631.22 88888.00 2015-03-08 12:59:22.125 067 12540.17 156.80 54631.25 88888.00 2015-03-08 12:59:22.250 067 12540.05 156.80 54631.25 88888.00 2015-03-08 12:59:22.375 067 12540.00 156.80 54631.25 88888.00 2015-03-08 12:59:22.500 067 12539.98 156.80 54631.25 88888.00 2015-03-08 12:59:22.625 067 12540.02 156.82 54631.25 88888.00 2015-03-08 12:59:22.750 067 12540.02 156.85 54631.22 88888.00 2015-03-08 12:59:22.875 067 12540.00 156.88 54631.28 88888.00 2015-03-08 12:59:23.000 067 12540.02 156.88 54631.28 88888.00 2015-03-08 12:59:23.125 067 12540.02 156.90 54631.28 88888.00 2015-03-08 12:59:23.250 067 12539.95 156.90 54631.28 88888.00 2015-03-08 12:59:23.375 067 12539.98 156.88 54631.28 88888.00 2015-03-08 12:59:23.500 067 12539.98 156.90 54631.28 88888.00 2015-03-08 12:59:23.625 067 12539.95 156.93 54631.28 88888.00 2015-03-08 12:59:23.750 067 12539.90 156.90 54631.28 88888.00 2015-03-08 12:59:23.875 067 12539.77 156.90 54631.30 88888.00 2015-03-08 12:59:24.000 067 12539.73 156.90 54631.30 88888.00 2015-03-08 12:59:24.125 067 12539.80 156.93 54631.30 88888.00 2015-03-08 12:59:24.250 067 12539.75 156.90 54631.30 88888.00 2015-03-08 12:59:24.375 067 12539.75 156.93 54631.30 88888.00 2015-03-08 12:59:24.500 067 12539.80 156.93 54631.30 88888.00 2015-03-08 12:59:24.625 067 12539.80 156.93 54631.30 88888.00 2015-03-08 12:59:24.750 067 12539.70 156.95 54631.30 88888.00 2015-03-08 12:59:24.875 067 12539.65 156.90 54631.32 88888.00 2015-03-08 12:59:25.000 067 12539.58 156.93 54631.32 88888.00 2015-03-08 12:59:25.125 067 12539.60 156.95 54631.35 88888.00 2015-03-08 12:59:25.250 067 12539.62 156.95 54631.35 88888.00 2015-03-08 12:59:25.375 067 12539.67 156.95 54631.38 88888.00 2015-03-08 12:59:25.500 067 12539.65 156.93 54631.38 88888.00 2015-03-08 12:59:25.625 067 12539.62 156.90 54631.38 88888.00 2015-03-08 12:59:25.750 067 12539.62 156.93 54631.35 88888.00 2015-03-08 12:59:25.875 067 12539.65 156.95 54631.38 88888.00 2015-03-08 12:59:26.000 067 12539.65 156.95 54631.38 88888.00 2015-03-08 12:59:26.125 067 12539.70 156.93 54631.38 88888.00 2015-03-08 12:59:26.250 067 12539.65 156.90 54631.38 88888.00 2015-03-08 12:59:26.375 067 12539.58 156.88 54631.35 88888.00 2015-03-08 12:59:26.500 067 12539.55 156.85 54631.35 88888.00 2015-03-08 12:59:26.625 067 12539.60 156.85 54631.35 88888.00 2015-03-08 12:59:26.750 067 12539.62 156.85 54631.32 88888.00 2015-03-08 12:59:26.875 067 12539.65 156.85 54631.35 88888.00 2015-03-08 12:59:27.000 067 12539.67 156.85 54631.35 88888.00 2015-03-08 12:59:27.125 067 12539.65 156.85 54631.38 88888.00 2015-03-08 12:59:27.250 067 12539.55 156.80 54631.38 88888.00 2015-03-08 12:59:27.375 067 12539.60 156.82 54631.38 88888.00 2015-03-08 12:59:27.500 067 12539.70 156.82 54631.38 88888.00 2015-03-08 12:59:27.625 067 12539.70 156.82 54631.38 88888.00 2015-03-08 12:59:27.750 067 12539.60 156.82 54631.35 88888.00 2015-03-08 12:59:27.875 067 12539.55 156.85 54631.35 88888.00 2015-03-08 12:59:28.000 067 12539.60 156.85 54631.35 88888.00 2015-03-08 12:59:28.125 067 12539.58 156.88 54631.38 88888.00 2015-03-08 12:59:28.250 067 12539.52 156.90 54631.40 88888.00 2015-03-08 12:59:28.375 067 12539.50 156.95 54631.43 88888.00 2015-03-08 12:59:28.500 067 12539.48 156.97 54631.38 88888.00 2015-03-08 12:59:28.625 067 12539.48 156.93 54631.35 88888.00 2015-03-08 12:59:28.750 067 12539.42 156.95 54631.35 88888.00 2015-03-08 12:59:28.875 067 12539.40 156.97 54631.32 88888.00 2015-03-08 12:59:29.000 067 12539.45 156.97 54631.32 88888.00 2015-03-08 12:59:29.125 067 12539.52 157.03 54631.32 88888.00 2015-03-08 12:59:29.250 067 12539.55 156.97 54631.32 88888.00 2015-03-08 12:59:29.375 067 12539.52 157.00 54631.30 88888.00 2015-03-08 12:59:29.500 067 12539.50 157.03 54631.32 88888.00 2015-03-08 12:59:29.625 067 12539.50 157.03 54631.32 88888.00 2015-03-08 12:59:29.750 067 12539.52 157.05 54631.32 88888.00 2015-03-08 12:59:29.875 067 12539.50 157.10 54631.32 88888.00 2015-03-08 12:59:30.000 067 12539.42 157.10 54631.30 88888.00 2015-03-08 12:59:30.125 067 12539.38 157.10 54631.30 88888.00 2015-03-08 12:59:30.250 067 12539.40 157.12 54631.30 88888.00 2015-03-08 12:59:30.375 067 12539.45 157.12 54631.30 88888.00 2015-03-08 12:59:30.500 067 12539.48 157.15 54631.30 88888.00 2015-03-08 12:59:30.625 067 12539.55 157.15 54631.25 88888.00 2015-03-08 12:59:30.750 067 12539.48 157.18 54631.28 88888.00 2015-03-08 12:59:30.875 067 12539.50 157.18 54631.28 88888.00 2015-03-08 12:59:31.000 067 12539.55 157.22 54631.28 88888.00 2015-03-08 12:59:31.125 067 12539.50 157.20 54631.30 88888.00 2015-03-08 12:59:31.250 067 12539.40 157.18 54631.28 88888.00 2015-03-08 12:59:31.375 067 12539.42 157.18 54631.30 88888.00 2015-03-08 12:59:31.500 067 12539.50 157.18 54631.28 88888.00 2015-03-08 12:59:31.625 067 12539.52 157.22 54631.28 88888.00 2015-03-08 12:59:31.750 067 12539.50 157.22 54631.28 88888.00 2015-03-08 12:59:31.875 067 12539.48 157.20 54631.25 88888.00 2015-03-08 12:59:32.000 067 12539.48 157.18 54631.22 88888.00 2015-03-08 12:59:32.125 067 12539.50 157.20 54631.25 88888.00 2015-03-08 12:59:32.250 067 12539.52 157.18 54631.30 88888.00 2015-03-08 12:59:32.375 067 12539.58 157.18 54631.32 88888.00 2015-03-08 12:59:32.500 067 12539.55 157.20 54631.28 88888.00 2015-03-08 12:59:32.625 067 12539.52 157.20 54631.25 88888.00 2015-03-08 12:59:32.750 067 12539.48 157.18 54631.25 88888.00 2015-03-08 12:59:32.875 067 12539.42 157.18 54631.28 88888.00 2015-03-08 12:59:33.000 067 12539.48 157.12 54631.25 88888.00 2015-03-08 12:59:33.125 067 12539.52 157.12 54631.28 88888.00 2015-03-08 12:59:33.250 067 12539.50 157.10 54631.30 88888.00 2015-03-08 12:59:33.375 067 12539.50 157.12 54631.30 88888.00 2015-03-08 12:59:33.500 067 12539.52 157.10 54631.30 88888.00 2015-03-08 12:59:33.625 067 12539.55 157.10 54631.30 88888.00 2015-03-08 12:59:33.750 067 12539.58 157.12 54631.32 88888.00 2015-03-08 12:59:33.875 067 12539.58 157.10 54631.32 88888.00 2015-03-08 12:59:34.000 067 12539.55 157.10 54631.28 88888.00 2015-03-08 12:59:34.125 067 12539.60 157.12 54631.28 88888.00 2015-03-08 12:59:34.250 067 12539.60 157.10 54631.28 88888.00 2015-03-08 12:59:34.375 067 12539.65 157.10 54631.28 88888.00 2015-03-08 12:59:34.500 067 12539.67 157.10 54631.28 88888.00 2015-03-08 12:59:34.625 067 12539.62 157.10 54631.25 88888.00 2015-03-08 12:59:34.750 067 12539.62 157.07 54631.25 88888.00 2015-03-08 12:59:34.875 067 12539.62 157.10 54631.25 88888.00 2015-03-08 12:59:35.000 067 12539.70 157.10 54631.22 88888.00 2015-03-08 12:59:35.125 067 12539.83 157.07 54631.25 88888.00 2015-03-08 12:59:35.250 067 12539.77 157.05 54631.20 88888.00 2015-03-08 12:59:35.375 067 12539.77 157.10 54631.22 88888.00 2015-03-08 12:59:35.500 067 12539.83 157.05 54631.22 88888.00 2015-03-08 12:59:35.625 067 12539.75 157.05 54631.20 88888.00 2015-03-08 12:59:35.750 067 12539.80 157.07 54631.20 88888.00 2015-03-08 12:59:35.875 067 12539.83 157.07 54631.20 88888.00 2015-03-08 12:59:36.000 067 12539.83 157.07 54631.18 88888.00 2015-03-08 12:59:36.125 067 12539.77 157.07 54631.18 88888.00 2015-03-08 12:59:36.250 067 12539.80 157.07 54631.18 88888.00 2015-03-08 12:59:36.375 067 12539.80 157.07 54631.20 88888.00 2015-03-08 12:59:36.500 067 12539.80 157.10 54631.20 88888.00 2015-03-08 12:59:36.625 067 12539.85 157.12 54631.20 88888.00 2015-03-08 12:59:36.750 067 12539.85 157.18 54631.15 88888.00 2015-03-08 12:59:36.875 067 12539.88 157.18 54631.15 88888.00 2015-03-08 12:59:37.000 067 12539.95 157.22 54631.12 88888.00 2015-03-08 12:59:37.125 067 12539.98 157.22 54631.12 88888.00 2015-03-08 12:59:37.250 067 12539.98 157.22 54631.18 88888.00 2015-03-08 12:59:37.375 067 12540.05 157.25 54631.18 88888.00 2015-03-08 12:59:37.500 067 12540.08 157.25 54631.15 88888.00 2015-03-08 12:59:37.625 067 12540.10 157.25 54631.12 88888.00 2015-03-08 12:59:37.750 067 12540.15 157.28 54631.12 88888.00 2015-03-08 12:59:37.875 067 12540.15 157.32 54631.10 88888.00 2015-03-08 12:59:38.000 067 12540.15 157.35 54631.05 88888.00 2015-03-08 12:59:38.125 067 12540.15 157.35 54631.05 88888.00 2015-03-08 12:59:38.250 067 12540.20 157.38 54631.07 88888.00 2015-03-08 12:59:38.375 067 12540.27 157.40 54631.07 88888.00 2015-03-08 12:59:38.500 067 12540.33 157.40 54631.05 88888.00 2015-03-08 12:59:38.625 067 12540.33 157.40 54631.03 88888.00 2015-03-08 12:59:38.750 067 12540.30 157.43 54631.00 88888.00 2015-03-08 12:59:38.875 067 12540.23 157.43 54631.03 88888.00 2015-03-08 12:59:39.000 067 12540.35 157.43 54631.03 88888.00 2015-03-08 12:59:39.125 067 12540.33 157.45 54631.03 88888.00 2015-03-08 12:59:39.250 067 12540.33 157.43 54631.03 88888.00 2015-03-08 12:59:39.375 067 12540.33 157.40 54630.97 88888.00 2015-03-08 12:59:39.500 067 12540.40 157.43 54630.97 88888.00 2015-03-08 12:59:39.625 067 12540.48 157.47 54630.97 88888.00 2015-03-08 12:59:39.750 067 12540.50 157.45 54630.95 88888.00 2015-03-08 12:59:39.875 067 12540.50 157.43 54630.93 88888.00 2015-03-08 12:59:40.000 067 12540.50 157.40 54630.93 88888.00 2015-03-08 12:59:40.125 067 12540.55 157.43 54630.95 88888.00 2015-03-08 12:59:40.250 067 12540.58 157.45 54630.93 88888.00 2015-03-08 12:59:40.375 067 12540.70 157.50 54630.88 88888.00 2015-03-08 12:59:40.500 067 12540.70 157.47 54630.88 88888.00 2015-03-08 12:59:40.625 067 12540.73 157.47 54630.88 88888.00 2015-03-08 12:59:40.750 067 12540.70 157.47 54630.90 88888.00 2015-03-08 12:59:40.875 067 12540.70 157.45 54630.90 88888.00 2015-03-08 12:59:41.000 067 12540.67 157.43 54630.85 88888.00 2015-03-08 12:59:41.125 067 12540.65 157.45 54630.85 88888.00 2015-03-08 12:59:41.250 067 12540.73 157.45 54630.85 88888.00 2015-03-08 12:59:41.375 067 12540.80 157.45 54630.85 88888.00 2015-03-08 12:59:41.500 067 12540.85 157.43 54630.85 88888.00 2015-03-08 12:59:41.625 067 12540.85 157.43 54630.82 88888.00 2015-03-08 12:59:41.750 067 12540.90 157.40 54630.82 88888.00 2015-03-08 12:59:41.875 067 12540.92 157.43 54630.82 88888.00 2015-03-08 12:59:42.000 067 12540.90 157.45 54630.82 88888.00 2015-03-08 12:59:42.125 067 12540.90 157.43 54630.78 88888.00 2015-03-08 12:59:42.250 067 12540.92 157.43 54630.80 88888.00 2015-03-08 12:59:42.375 067 12541.02 157.45 54630.80 88888.00 2015-03-08 12:59:42.500 067 12541.05 157.45 54630.75 88888.00 2015-03-08 12:59:42.625 067 12541.02 157.45 54630.78 88888.00 2015-03-08 12:59:42.750 067 12541.02 157.47 54630.75 88888.00 2015-03-08 12:59:42.875 067 12541.05 157.47 54630.75 88888.00 2015-03-08 12:59:43.000 067 12541.02 157.47 54630.72 88888.00 2015-03-08 12:59:43.125 067 12541.08 157.47 54630.70 88888.00 2015-03-08 12:59:43.250 067 12541.08 157.47 54630.68 88888.00 2015-03-08 12:59:43.375 067 12541.12 157.53 54630.65 88888.00 2015-03-08 12:59:43.500 067 12541.12 157.60 54630.68 88888.00 2015-03-08 12:59:43.625 067 12541.17 157.60 54630.65 88888.00 2015-03-08 12:59:43.750 067 12541.20 157.62 54630.65 88888.00 2015-03-08 12:59:43.875 067 12541.25 157.70 54630.62 88888.00 2015-03-08 12:59:44.000 067 12541.30 157.75 54630.60 88888.00 2015-03-08 12:59:44.125 067 12541.27 157.80 54630.55 88888.00 2015-03-08 12:59:44.250 067 12541.30 157.88 54630.55 88888.00 2015-03-08 12:59:44.375 067 12541.38 157.90 54630.53 88888.00 2015-03-08 12:59:44.500 067 12541.35 158.00 54630.50 88888.00 2015-03-08 12:59:44.625 067 12541.33 158.07 54630.47 88888.00 2015-03-08 12:59:44.750 067 12541.33 158.12 54630.47 88888.00 2015-03-08 12:59:44.875 067 12541.30 158.18 54630.45 88888.00 2015-03-08 12:59:45.000 067 12541.33 158.25 54630.43 88888.00 2015-03-08 12:59:45.125 067 12541.35 158.30 54630.40 88888.00 2015-03-08 12:59:45.250 067 12541.40 158.38 54630.40 88888.00 2015-03-08 12:59:45.375 067 12541.48 158.45 54630.38 88888.00 2015-03-08 12:59:45.500 067 12541.50 158.50 54630.35 88888.00 2015-03-08 12:59:45.625 067 12541.42 158.53 54630.30 88888.00 2015-03-08 12:59:45.750 067 12541.35 158.55 54630.25 88888.00 2015-03-08 12:59:45.875 067 12541.38 158.62 54630.22 88888.00 2015-03-08 12:59:46.000 067 12541.40 158.65 54630.25 88888.00 2015-03-08 12:59:46.125 067 12541.42 158.70 54630.25 88888.00 2015-03-08 12:59:46.250 067 12541.38 158.78 54630.28 88888.00 2015-03-08 12:59:46.375 067 12541.38 158.80 54630.22 88888.00 2015-03-08 12:59:46.500 067 12541.40 158.82 54630.22 88888.00 2015-03-08 12:59:46.625 067 12541.42 158.88 54630.22 88888.00 2015-03-08 12:59:46.750 067 12541.38 158.93 54630.15 88888.00 2015-03-08 12:59:46.875 067 12541.33 158.95 54630.12 88888.00 2015-03-08 12:59:47.000 067 12541.33 158.97 54630.12 88888.00 2015-03-08 12:59:47.125 067 12541.35 159.05 54630.12 88888.00 2015-03-08 12:59:47.250 067 12541.30 159.07 54630.12 88888.00 2015-03-08 12:59:47.375 067 12541.33 159.12 54630.12 88888.00 2015-03-08 12:59:47.500 067 12541.27 159.10 54630.10 88888.00 2015-03-08 12:59:47.625 067 12541.30 159.12 54630.10 88888.00 2015-03-08 12:59:47.750 067 12541.25 159.15 54630.10 88888.00 2015-03-08 12:59:47.875 067 12541.25 159.18 54630.07 88888.00 2015-03-08 12:59:48.000 067 12541.25 159.15 54630.05 88888.00 2015-03-08 12:59:48.125 067 12541.25 159.18 54630.05 88888.00 2015-03-08 12:59:48.250 067 12541.20 159.18 54630.05 88888.00 2015-03-08 12:59:48.375 067 12541.17 159.20 54630.03 88888.00 2015-03-08 12:59:48.500 067 12541.23 159.20 54630.00 88888.00 2015-03-08 12:59:48.625 067 12541.25 159.20 54630.00 88888.00 2015-03-08 12:59:48.750 067 12541.23 159.22 54629.97 88888.00 2015-03-08 12:59:48.875 067 12541.12 159.25 54629.97 88888.00 2015-03-08 12:59:49.000 067 12541.15 159.25 54629.97 88888.00 2015-03-08 12:59:49.125 067 12541.23 159.28 54630.00 88888.00 2015-03-08 12:59:49.250 067 12541.23 159.25 54630.03 88888.00 2015-03-08 12:59:49.375 067 12541.23 159.28 54629.97 88888.00 2015-03-08 12:59:49.500 067 12541.17 159.30 54629.95 88888.00 2015-03-08 12:59:49.625 067 12541.17 159.32 54629.97 88888.00 2015-03-08 12:59:49.750 067 12541.23 159.35 54629.97 88888.00 2015-03-08 12:59:49.875 067 12541.25 159.38 54629.97 88888.00 2015-03-08 12:59:50.000 067 12541.27 159.38 54629.97 88888.00 2015-03-08 12:59:50.125 067 12541.25 159.32 54629.95 88888.00 2015-03-08 12:59:50.250 067 12541.17 159.32 54629.93 88888.00 2015-03-08 12:59:50.375 067 12541.10 159.32 54629.90 88888.00 2015-03-08 12:59:50.500 067 12541.08 159.40 54629.93 88888.00 2015-03-08 12:59:50.625 067 12541.08 159.43 54629.93 88888.00 2015-03-08 12:59:50.750 067 12541.15 159.47 54629.95 88888.00 2015-03-08 12:59:50.875 067 12541.12 159.47 54629.93 88888.00 2015-03-08 12:59:51.000 067 12541.05 159.50 54629.93 88888.00 2015-03-08 12:59:51.125 067 12541.05 159.55 54629.90 88888.00 2015-03-08 12:59:51.250 067 12540.98 159.55 54629.93 88888.00 2015-03-08 12:59:51.375 067 12540.98 159.60 54629.95 88888.00 2015-03-08 12:59:51.500 067 12541.02 159.62 54629.93 88888.00 2015-03-08 12:59:51.625 067 12541.05 159.62 54629.88 88888.00 2015-03-08 12:59:51.750 067 12541.05 159.62 54629.93 88888.00 2015-03-08 12:59:51.875 067 12541.02 159.68 54629.93 88888.00 2015-03-08 12:59:52.000 067 12541.02 159.72 54629.90 88888.00 2015-03-08 12:59:52.125 067 12541.00 159.75 54629.88 88888.00 2015-03-08 12:59:52.250 067 12541.00 159.75 54629.85 88888.00 2015-03-08 12:59:52.375 067 12541.05 159.75 54629.82 88888.00 2015-03-08 12:59:52.500 067 12541.10 159.80 54629.82 88888.00 2015-03-08 12:59:52.625 067 12541.15 159.82 54629.85 88888.00 2015-03-08 12:59:52.750 067 12541.12 159.88 54629.82 88888.00 2015-03-08 12:59:52.875 067 12541.10 159.93 54629.82 88888.00 2015-03-08 12:59:53.000 067 12541.17 159.97 54629.82 88888.00 2015-03-08 12:59:53.125 067 12541.23 159.97 54629.85 88888.00 2015-03-08 12:59:53.250 067 12541.12 160.00 54629.82 88888.00 2015-03-08 12:59:53.375 067 12541.08 160.03 54629.80 88888.00 2015-03-08 12:59:53.500 067 12541.00 160.05 54629.85 88888.00 2015-03-08 12:59:53.625 067 12540.98 160.10 54629.82 88888.00 2015-03-08 12:59:53.750 067 12540.98 160.12 54629.80 88888.00 2015-03-08 12:59:53.875 067 12540.98 160.15 54629.80 88888.00 2015-03-08 12:59:54.000 067 12540.98 160.18 54629.78 88888.00 2015-03-08 12:59:54.125 067 12540.98 160.20 54629.75 88888.00 2015-03-08 12:59:54.250 067 12540.92 160.18 54629.72 88888.00 2015-03-08 12:59:54.375 067 12540.98 160.20 54629.75 88888.00 2015-03-08 12:59:54.500 067 12540.98 160.25 54629.75 88888.00 2015-03-08 12:59:54.625 067 12540.95 160.28 54629.75 88888.00 2015-03-08 12:59:54.750 067 12540.92 160.32 54629.72 88888.00 2015-03-08 12:59:54.875 067 12541.00 160.38 54629.75 88888.00 2015-03-08 12:59:55.000 067 12541.15 160.38 54629.78 88888.00 2015-03-08 12:59:55.125 067 12541.17 160.40 54629.78 88888.00 2015-03-08 12:59:55.250 067 12541.10 160.43 54629.75 88888.00 2015-03-08 12:59:55.375 067 12541.20 160.43 54629.78 88888.00 2015-03-08 12:59:55.500 067 12541.15 160.45 54629.75 88888.00 2015-03-08 12:59:55.625 067 12541.08 160.45 54629.78 88888.00 2015-03-08 12:59:55.750 067 12540.98 160.45 54629.78 88888.00 2015-03-08 12:59:55.875 067 12540.95 160.45 54629.75 88888.00 2015-03-08 12:59:56.000 067 12540.98 160.47 54629.75 88888.00 2015-03-08 12:59:56.125 067 12541.02 160.50 54629.78 88888.00 2015-03-08 12:59:56.250 067 12540.95 160.47 54629.75 88888.00 2015-03-08 12:59:56.375 067 12540.92 160.50 54629.72 88888.00 2015-03-08 12:59:56.500 067 12540.98 160.53 54629.72 88888.00 2015-03-08 12:59:56.625 067 12540.95 160.53 54629.72 88888.00 2015-03-08 12:59:56.750 067 12540.92 160.55 54629.75 88888.00 2015-03-08 12:59:56.875 067 12540.88 160.60 54629.72 88888.00 2015-03-08 12:59:57.000 067 12540.90 160.57 54629.70 88888.00 2015-03-08 12:59:57.125 067 12540.90 160.60 54629.72 88888.00 2015-03-08 12:59:57.250 067 12540.88 160.57 54629.70 88888.00 2015-03-08 12:59:57.375 067 12540.95 160.57 54629.72 88888.00 2015-03-08 12:59:57.500 067 12541.00 160.62 54629.70 88888.00 2015-03-08 12:59:57.625 067 12541.02 160.62 54629.70 88888.00 2015-03-08 12:59:57.750 067 12541.05 160.62 54629.70 88888.00 2015-03-08 12:59:57.875 067 12541.05 160.65 54629.70 88888.00 2015-03-08 12:59:58.000 067 12540.98 160.68 54629.68 88888.00 2015-03-08 12:59:58.125 067 12541.02 160.68 54629.68 88888.00 2015-03-08 12:59:58.250 067 12541.02 160.65 54629.68 88888.00 2015-03-08 12:59:58.375 067 12541.00 160.68 54629.68 88888.00 2015-03-08 12:59:58.500 067 12541.00 160.68 54629.70 88888.00 2015-03-08 12:59:58.625 067 12541.02 160.68 54629.68 88888.00 2015-03-08 12:59:58.750 067 12541.10 160.68 54629.72 88888.00 2015-03-08 12:59:58.875 067 12541.10 160.68 54629.70 88888.00 2015-03-08 12:59:59.000 067 12541.08 160.70 54629.68 88888.00 2015-03-08 12:59:59.125 067 12541.05 160.75 54629.68 88888.00 2015-03-08 12:59:59.250 067 12541.08 160.75 54629.70 88888.00 2015-03-08 12:59:59.375 067 12541.12 160.72 54629.70 88888.00 2015-03-08 12:59:59.500 067 12541.12 160.70 54629.72 88888.00 2015-03-08 12:59:59.625 067 12541.05 160.72 54629.72 88888.00 2015-03-08 12:59:59.750 067 12541.02 160.72 54629.72 88888.00 2015-03-08 12:59:59.875 067 12540.98 160.72 54629.72 88888.00 2015-03-08 13:00:00.000 067 12541.00 160.72 54629.72 88888.00 2015-03-08 13:00:00.125 067 12541.02 160.70 54629.70 88888.00 2015-03-08 13:00:00.250 067 12540.98 160.70 54629.72 88888.00 2015-03-08 13:00:00.375 067 12540.95 160.72 54629.72 88888.00 2015-03-08 13:00:00.500 067 12540.90 160.72 54629.75 88888.00 2015-03-08 13:00:00.625 067 12540.95 160.70 54629.75 88888.00 2015-03-08 13:00:00.750 067 12541.00 160.70 54629.75 88888.00 2015-03-08 13:00:00.875 067 12540.98 160.70 54629.75 88888.00 2015-03-08 13:00:01.000 067 12540.88 160.72 54629.72 88888.00 2015-03-08 13:00:01.125 067 12540.85 160.72 54629.78 88888.00 2015-03-08 13:00:01.250 067 12540.83 160.68 54629.80 88888.00 2015-03-08 13:00:01.375 067 12540.83 160.68 54629.82 88888.00 2015-03-08 13:00:01.500 067 12540.75 160.68 54629.80 88888.00 2015-03-08 13:00:01.625 067 12540.75 160.72 54629.80 88888.00 2015-03-08 13:00:01.750 067 12540.77 160.72 54629.80 88888.00 2015-03-08 13:00:01.875 067 12540.73 160.68 54629.78 88888.00 2015-03-08 13:00:02.000 067 12540.70 160.68 54629.78 88888.00 2015-03-08 13:00:02.125 067 12540.67 160.68 54629.80 88888.00 2015-03-08 13:00:02.250 067 12540.60 160.65 54629.85 88888.00 2015-03-08 13:00:02.375 067 12540.62 160.68 54629.85 88888.00 2015-03-08 13:00:02.500 067 12540.65 160.70 54629.90 88888.00 2015-03-08 13:00:02.625 067 12540.67 160.68 54629.85 88888.00 2015-03-08 13:00:02.750 067 12540.65 160.68 54629.85 88888.00 2015-03-08 13:00:02.875 067 12540.60 160.68 54629.85 88888.00 2015-03-08 13:00:03.000 067 12540.62 160.65 54629.85 88888.00 2015-03-08 13:00:03.125 067 12540.62 160.62 54629.90 88888.00 2015-03-08 13:00:03.250 067 12540.48 160.62 54629.90 88888.00 2015-03-08 13:00:03.375 067 12540.55 160.68 54629.90 88888.00 2015-03-08 13:00:03.500 067 12540.48 160.65 54629.88 88888.00 2015-03-08 13:00:03.625 067 12540.40 160.62 54629.90 88888.00 2015-03-08 13:00:03.750 067 12540.38 160.65 54629.95 88888.00 2015-03-08 13:00:03.875 067 12540.42 160.65 54629.97 88888.00 2015-03-08 13:00:04.000 067 12540.42 160.68 54629.93 88888.00 2015-03-08 13:00:04.125 067 12540.35 160.68 54629.95 88888.00 2015-03-08 13:00:04.250 067 12540.27 160.65 54629.97 88888.00 2015-03-08 13:00:04.375 067 12540.30 160.65 54629.97 88888.00 2015-03-08 13:00:04.500 067 12540.25 160.65 54629.97 88888.00 2015-03-08 13:00:04.625 067 12540.23 160.68 54629.93 88888.00 2015-03-08 13:00:04.750 067 12540.20 160.68 54629.97 88888.00 2015-03-08 13:00:04.875 067 12540.25 160.68 54630.00 88888.00 2015-03-08 13:00:05.000 067 12540.25 160.68 54629.97 88888.00 2015-03-08 13:00:05.125 067 12540.23 160.70 54629.97 88888.00 2015-03-08 13:00:05.250 067 12540.20 160.68 54630.00 88888.00 2015-03-08 13:00:05.375 067 12540.20 160.70 54629.97 88888.00 2015-03-08 13:00:05.500 067 12540.17 160.75 54630.00 88888.00 2015-03-08 13:00:05.625 067 12540.23 160.72 54629.97 88888.00 2015-03-08 13:00:05.750 067 12540.20 160.75 54630.00 88888.00 2015-03-08 13:00:05.875 067 12540.12 160.75 54630.00 88888.00 2015-03-08 13:00:06.000 067 12540.12 160.75 54630.03 88888.00 2015-03-08 13:00:06.125 067 12540.08 160.78 54630.03 88888.00 2015-03-08 13:00:06.250 067 12540.02 160.75 54630.07 88888.00 2015-03-08 13:00:06.375 067 12540.05 160.75 54630.07 88888.00 2015-03-08 13:00:06.500 067 12540.02 160.78 54630.05 88888.00 2015-03-08 13:00:06.625 067 12540.00 160.80 54630.07 88888.00 2015-03-08 13:00:06.750 067 12540.00 160.80 54630.07 88888.00 2015-03-08 13:00:06.875 067 12540.05 160.80 54630.10 88888.00 2015-03-08 13:00:07.000 067 12540.15 160.80 54630.10 88888.00 2015-03-08 13:00:07.125 067 12540.12 160.82 54630.10 88888.00 2015-03-08 13:00:07.250 067 12540.05 160.85 54630.10 88888.00 2015-03-08 13:00:07.375 067 12540.02 160.85 54630.10 88888.00 2015-03-08 13:00:07.500 067 12540.05 160.82 54630.07 88888.00 2015-03-08 13:00:07.625 067 12540.12 160.85 54630.12 88888.00 2015-03-08 13:00:07.750 067 12540.12 160.88 54630.12 88888.00 2015-03-08 13:00:07.875 067 12540.08 160.85 54630.12 88888.00 2015-03-08 13:00:08.000 067 12540.02 160.85 54630.10 88888.00 2015-03-08 13:00:08.125 067 12540.02 160.85 54630.10 88888.00 2015-03-08 13:00:08.250 067 12540.02 160.82 54630.18 88888.00 2015-03-08 13:00:08.375 067 12540.02 160.88 54630.20 88888.00 2015-03-08 13:00:08.500 067 12540.02 160.82 54630.18 88888.00 2015-03-08 13:00:08.625 067 12540.00 160.82 54630.15 88888.00 2015-03-08 13:00:08.750 067 12540.02 160.80 54630.15 88888.00 2015-03-08 13:00:08.875 067 12540.02 160.82 54630.15 88888.00 2015-03-08 13:00:09.000 067 12540.00 160.82 54630.18 88888.00 2015-03-08 13:00:09.125 067 12539.98 160.85 54630.20 88888.00 2015-03-08 13:00:09.250 067 12539.95 160.82 54630.22 88888.00 2015-03-08 13:00:09.375 067 12539.98 160.80 54630.22 88888.00 2015-03-08 13:00:09.500 067 12539.98 160.80 54630.22 88888.00 2015-03-08 13:00:09.625 067 12540.02 160.80 54630.25 88888.00 2015-03-08 13:00:09.750 067 12539.95 160.85 54630.25 88888.00 2015-03-08 13:00:09.875 067 12539.95 160.85 54630.25 88888.00 2015-03-08 13:00:10.000 067 12540.02 160.82 54630.25 88888.00 2015-03-08 13:00:10.125 067 12540.02 160.80 54630.28 88888.00 2015-03-08 13:00:10.250 067 12539.98 160.80 54630.30 88888.00 2015-03-08 13:00:10.375 067 12539.95 160.80 54630.30 88888.00 2015-03-08 13:00:10.500 067 12539.92 160.80 54630.28 88888.00 2015-03-08 13:00:10.625 067 12539.88 160.78 54630.28 88888.00 2015-03-08 13:00:10.750 067 12539.88 160.78 54630.25 88888.00 2015-03-08 13:00:10.875 067 12539.90 160.78 54630.28 88888.00 2015-03-08 13:00:11.000 067 12539.92 160.75 54630.25 88888.00 2015-03-08 13:00:11.125 067 12539.92 160.75 54630.28 88888.00 2015-03-08 13:00:11.250 067 12539.85 160.78 54630.28 88888.00 2015-03-08 13:00:11.375 067 12539.90 160.80 54630.32 88888.00 2015-03-08 13:00:11.500 067 12539.90 160.78 54630.32 88888.00 2015-03-08 13:00:11.625 067 12539.85 160.75 54630.32 88888.00 2015-03-08 13:00:11.750 067 12539.77 160.75 54630.32 88888.00 2015-03-08 13:00:11.875 067 12539.77 160.75 54630.35 88888.00 2015-03-08 13:00:12.000 067 12539.85 160.75 54630.32 88888.00 2015-03-08 13:00:12.125 067 12539.85 160.75 54630.30 88888.00 2015-03-08 13:00:12.250 067 12539.83 160.70 54630.32 88888.00 2015-03-08 13:00:12.375 067 12539.90 160.72 54630.32 88888.00 2015-03-08 13:00:12.500 067 12539.85 160.78 54630.35 88888.00 2015-03-08 13:00:12.625 067 12539.80 160.78 54630.38 88888.00 2015-03-08 13:00:12.750 067 12539.83 160.78 54630.38 88888.00 2015-03-08 13:00:12.875 067 12539.77 160.80 54630.38 88888.00 2015-03-08 13:00:13.000 067 12539.73 160.82 54630.38 88888.00 2015-03-08 13:00:13.125 067 12539.70 160.85 54630.38 88888.00 2015-03-08 13:00:13.250 067 12539.67 160.82 54630.40 88888.00 2015-03-08 13:00:13.375 067 12539.67 160.82 54630.38 88888.00 2015-03-08 13:00:13.500 067 12539.65 160.82 54630.38 88888.00 2015-03-08 13:00:13.625 067 12539.65 160.85 54630.40 88888.00 2015-03-08 13:00:13.750 067 12539.73 160.85 54630.40 88888.00 2015-03-08 13:00:13.875 067 12539.67 160.85 54630.38 88888.00 2015-03-08 13:00:14.000 067 12539.60 160.85 54630.38 88888.00 2015-03-08 13:00:14.125 067 12539.52 160.88 54630.38 88888.00 2015-03-08 13:00:14.250 067 12539.40 160.85 54630.38 88888.00 2015-03-08 13:00:14.375 067 12539.42 160.90 54630.40 88888.00 2015-03-08 13:00:14.500 067 12539.45 160.90 54630.40 88888.00 2015-03-08 13:00:14.625 067 12539.50 160.88 54630.40 88888.00 2015-03-08 13:00:14.750 067 12539.45 160.88 54630.40 88888.00 2015-03-08 13:00:14.875 067 12539.48 160.88 54630.40 88888.00 2015-03-08 13:00:15.000 067 12539.50 160.85 54630.43 88888.00 2015-03-08 13:00:15.125 067 12539.48 160.90 54630.43 88888.00 2015-03-08 13:00:15.250 067 12539.40 160.88 54630.45 88888.00 2015-03-08 13:00:15.375 067 12539.45 160.85 54630.45 88888.00 2015-03-08 13:00:15.500 067 12539.42 160.82 54630.45 88888.00 2015-03-08 13:00:15.625 067 12539.40 160.85 54630.45 88888.00 2015-03-08 13:00:15.750 067 12539.42 160.88 54630.45 88888.00 2015-03-08 13:00:15.875 067 12539.42 160.85 54630.47 88888.00 2015-03-08 13:00:16.000 067 12539.35 160.82 54630.45 88888.00 2015-03-08 13:00:16.125 067 12539.33 160.82 54630.47 88888.00 2015-03-08 13:00:16.250 067 12539.30 160.80 54630.50 88888.00 2015-03-08 13:00:16.375 067 12539.33 160.78 54630.50 88888.00 2015-03-08 13:00:16.500 067 12539.25 160.75 54630.50 88888.00 2015-03-08 13:00:16.625 067 12539.23 160.78 54630.47 88888.00 2015-03-08 13:00:16.750 067 12539.27 160.78 54630.50 88888.00 2015-03-08 13:00:16.875 067 12539.30 160.78 54630.53 88888.00 2015-03-08 13:00:17.000 067 12539.25 160.78 54630.53 88888.00 2015-03-08 13:00:17.125 067 12539.25 160.78 54630.57 88888.00 2015-03-08 13:00:17.250 067 12539.20 160.72 54630.57 88888.00 2015-03-08 13:00:17.375 067 12539.25 160.72 54630.57 88888.00 2015-03-08 13:00:17.500 067 12539.27 160.72 54630.55 88888.00 2015-03-08 13:00:17.625 067 12539.20 160.70 54630.55 88888.00 2015-03-08 13:00:17.750 067 12539.15 160.68 54630.57 88888.00 2015-03-08 13:00:17.875 067 12539.12 160.68 54630.60 88888.00 2015-03-08 13:00:18.000 067 12539.12 160.68 54630.57 88888.00 2015-03-08 13:00:18.125 067 12539.10 160.68 54630.55 88888.00 2015-03-08 13:00:18.250 067 12539.10 160.62 54630.57 88888.00 2015-03-08 13:00:18.375 067 12539.10 160.62 54630.60 88888.00 2015-03-08 13:00:18.500 067 12539.08 160.62 54630.62 88888.00 2015-03-08 13:00:18.625 067 12539.12 160.60 54630.60 88888.00 2015-03-08 13:00:18.750 067 12539.05 160.57 54630.62 88888.00 2015-03-08 13:00:18.875 067 12538.92 160.57 54630.62 88888.00 2015-03-08 13:00:19.000 067 12538.95 160.57 54630.62 88888.00 2015-03-08 13:00:19.125 067 12539.02 160.57 54630.68 88888.00 2015-03-08 13:00:19.250 067 12539.02 160.55 54630.65 88888.00 2015-03-08 13:00:19.375 067 12539.00 160.55 54630.62 88888.00 2015-03-08 13:00:19.500 067 12539.02 160.53 54630.65 88888.00 2015-03-08 13:00:19.625 067 12539.05 160.50 54630.65 88888.00 2015-03-08 13:00:19.750 067 12539.02 160.47 54630.65 88888.00 2015-03-08 13:00:19.875 067 12539.02 160.47 54630.65 88888.00 2015-03-08 13:00:20.000 067 12539.02 160.53 54630.62 88888.00 2015-03-08 13:00:20.125 067 12538.98 160.50 54630.68 88888.00 2015-03-08 13:00:20.250 067 12538.88 160.55 54630.72 88888.00 2015-03-08 13:00:20.375 067 12538.88 160.57 54630.72 88888.00 2015-03-08 13:00:20.500 067 12538.88 160.57 54630.68 88888.00 2015-03-08 13:00:20.625 067 12538.85 160.57 54630.70 88888.00 2015-03-08 13:00:20.750 067 12538.80 160.57 54630.70 88888.00 2015-03-08 13:00:20.875 067 12538.88 160.57 54630.70 88888.00 2015-03-08 13:00:21.000 067 12538.88 160.57 54630.68 88888.00 2015-03-08 13:00:21.125 067 12538.98 160.60 54630.68 88888.00 2015-03-08 13:00:21.250 067 12538.95 160.60 54630.68 88888.00 2015-03-08 13:00:21.375 067 12538.88 160.62 54630.68 88888.00 2015-03-08 13:00:21.500 067 12538.83 160.62 54630.70 88888.00 2015-03-08 13:00:21.625 067 12538.80 160.62 54630.68 88888.00 2015-03-08 13:00:21.750 067 12538.80 160.65 54630.70 88888.00 2015-03-08 13:00:21.875 067 12538.80 160.65 54630.72 88888.00 2015-03-08 13:00:22.000 067 12538.80 160.68 54630.70 88888.00 2015-03-08 13:00:22.125 067 12538.77 160.70 54630.70 88888.00 2015-03-08 13:00:22.250 067 12538.75 160.65 54630.62 88888.00 2015-03-08 13:00:22.375 067 12538.73 160.68 54630.65 88888.00 2015-03-08 13:00:22.500 067 12538.75 160.70 54630.68 88888.00 2015-03-08 13:00:22.625 067 12538.73 160.72 54630.65 88888.00 2015-03-08 13:00:22.750 067 12538.67 160.72 54630.65 88888.00 2015-03-08 13:00:22.875 067 12538.73 160.75 54630.68 88888.00 2015-03-08 13:00:23.000 067 12538.73 160.78 54630.70 88888.00 2015-03-08 13:00:23.125 067 12538.73 160.72 54630.68 88888.00 2015-03-08 13:00:23.250 067 12538.65 160.70 54630.68 88888.00 2015-03-08 13:00:23.375 067 12538.65 160.72 54630.68 88888.00 2015-03-08 13:00:23.500 067 12538.65 160.72 54630.68 88888.00 2015-03-08 13:00:23.625 067 12538.67 160.72 54630.65 88888.00 2015-03-08 13:00:23.750 067 12538.65 160.70 54630.65 88888.00 2015-03-08 13:00:23.875 067 12538.62 160.78 54630.68 88888.00 2015-03-08 13:00:24.000 067 12538.58 160.75 54630.68 88888.00 2015-03-08 13:00:24.125 067 12538.50 160.75 54630.65 88888.00 2015-03-08 13:00:24.250 067 12538.50 160.72 54630.65 88888.00 2015-03-08 13:00:24.375 067 12538.58 160.72 54630.65 88888.00 2015-03-08 13:00:24.500 067 12538.60 160.72 54630.68 88888.00 2015-03-08 13:00:24.625 067 12538.58 160.70 54630.68 88888.00 2015-03-08 13:00:24.750 067 12538.55 160.70 54630.68 88888.00 2015-03-08 13:00:24.875 067 12538.48 160.65 54630.68 88888.00 2015-03-08 13:00:25.000 067 12538.42 160.68 54630.65 88888.00 2015-03-08 13:00:25.125 067 12538.45 160.68 54630.68 88888.00 2015-03-08 13:00:25.250 067 12538.48 160.62 54630.68 88888.00 2015-03-08 13:00:25.375 067 12538.48 160.62 54630.68 88888.00 2015-03-08 13:00:25.500 067 12538.42 160.60 54630.65 88888.00 2015-03-08 13:00:25.625 067 12538.33 160.62 54630.68 88888.00 2015-03-08 13:00:25.750 067 12538.35 160.62 54630.68 88888.00 2015-03-08 13:00:25.875 067 12538.33 160.62 54630.65 88888.00 2015-03-08 13:00:26.000 067 12538.25 160.60 54630.65 88888.00 2015-03-08 13:00:26.125 067 12538.27 160.62 54630.68 88888.00 2015-03-08 13:00:26.250 067 12538.33 160.62 54630.68 88888.00 2015-03-08 13:00:26.375 067 12538.38 160.60 54630.65 88888.00 2015-03-08 13:00:26.500 067 12538.40 160.57 54630.65 88888.00 2015-03-08 13:00:26.625 067 12538.45 160.60 54630.70 88888.00 2015-03-08 13:00:26.750 067 12538.42 160.55 54630.70 88888.00 2015-03-08 13:00:26.875 067 12538.42 160.53 54630.68 88888.00 2015-03-08 13:00:27.000 067 12538.42 160.53 54630.65 88888.00 2015-03-08 13:00:27.125 067 12538.45 160.57 54630.68 88888.00 2015-03-08 13:00:27.250 067 12538.45 160.57 54630.68 88888.00 2015-03-08 13:00:27.375 067 12538.45 160.57 54630.62 88888.00 2015-03-08 13:00:27.500 067 12538.38 160.53 54630.62 88888.00 2015-03-08 13:00:27.625 067 12538.40 160.53 54630.65 88888.00 2015-03-08 13:00:27.750 067 12538.38 160.53 54630.65 88888.00 2015-03-08 13:00:27.875 067 12538.40 160.55 54630.65 88888.00 2015-03-08 13:00:28.000 067 12538.40 160.55 54630.65 88888.00 2015-03-08 13:00:28.125 067 12538.40 160.55 54630.68 88888.00 2015-03-08 13:00:28.250 067 12538.35 160.53 54630.65 88888.00 2015-03-08 13:00:28.375 067 12538.30 160.57 54630.65 88888.00 2015-03-08 13:00:28.500 067 12538.27 160.57 54630.65 88888.00 2015-03-08 13:00:28.625 067 12538.27 160.55 54630.65 88888.00 2015-03-08 13:00:28.750 067 12538.23 160.57 54630.62 88888.00 2015-03-08 13:00:28.875 067 12538.17 160.60 54630.62 88888.00 2015-03-08 13:00:29.000 067 12538.17 160.60 54630.60 88888.00 2015-03-08 13:00:29.125 067 12538.20 160.62 54630.60 88888.00 2015-03-08 13:00:29.250 067 12538.15 160.60 54630.60 88888.00 2015-03-08 13:00:29.375 067 12538.20 160.62 54630.60 88888.00 2015-03-08 13:00:29.500 067 12538.20 160.62 54630.60 88888.00 2015-03-08 13:00:29.625 067 12538.12 160.62 54630.60 88888.00 2015-03-08 13:00:29.750 067 12538.12 160.68 54630.62 88888.00 2015-03-08 13:00:29.875 067 12538.12 160.68 54630.62 88888.00 2015-03-08 13:00:30.000 067 12538.02 160.65 54630.62 88888.00 2015-03-08 13:00:30.125 067 12538.00 160.60 54630.60 88888.00 2015-03-08 13:00:30.250 067 12537.95 160.57 54630.57 88888.00 2015-03-08 13:00:30.375 067 12538.00 160.62 54630.57 88888.00 2015-03-08 13:00:30.500 067 12537.98 160.65 54630.57 88888.00 2015-03-08 13:00:30.625 067 12537.95 160.68 54630.55 88888.00 2015-03-08 13:00:30.750 067 12537.95 160.68 54630.55 88888.00 2015-03-08 13:00:30.875 067 12538.02 160.65 54630.55 88888.00 2015-03-08 13:00:31.000 067 12538.02 160.65 54630.55 88888.00 2015-03-08 13:00:31.125 067 12537.98 160.62 54630.55 88888.00 2015-03-08 13:00:31.250 067 12537.92 160.60 54630.55 88888.00 2015-03-08 13:00:31.375 067 12537.92 160.65 54630.55 88888.00 2015-03-08 13:00:31.500 067 12537.88 160.65 54630.53 88888.00 2015-03-08 13:00:31.625 067 12537.92 160.62 54630.53 88888.00 2015-03-08 13:00:31.750 067 12537.98 160.57 54630.53 88888.00 2015-03-08 13:00:31.875 067 12538.00 160.55 54630.55 88888.00 2015-03-08 13:00:32.000 067 12538.05 160.57 54630.53 88888.00 2015-03-08 13:00:32.125 067 12538.05 160.53 54630.50 88888.00 2015-03-08 13:00:32.250 067 12538.05 160.45 54630.47 88888.00 2015-03-08 13:00:32.375 067 12538.10 160.47 54630.50 88888.00 2015-03-08 13:00:32.500 067 12538.15 160.50 54630.53 88888.00 2015-03-08 13:00:32.625 067 12538.17 160.47 54630.53 88888.00 2015-03-08 13:00:32.750 067 12538.20 160.47 54630.50 88888.00 2015-03-08 13:00:32.875 067 12538.25 160.47 54630.50 88888.00 2015-03-08 13:00:33.000 067 12538.25 160.45 54630.47 88888.00 2015-03-08 13:00:33.125 067 12538.30 160.47 54630.50 88888.00 2015-03-08 13:00:33.250 067 12538.35 160.43 54630.47 88888.00 2015-03-08 13:00:33.375 067 12538.40 160.40 54630.47 88888.00 2015-03-08 13:00:33.500 067 12538.42 160.43 54630.47 88888.00 2015-03-08 13:00:33.625 067 12538.40 160.43 54630.50 88888.00 2015-03-08 13:00:33.750 067 12538.40 160.43 54630.50 88888.00 2015-03-08 13:00:33.875 067 12538.45 160.40 54630.47 88888.00 2015-03-08 13:00:34.000 067 12538.45 160.40 54630.47 88888.00 2015-03-08 13:00:34.125 067 12538.45 160.43 54630.45 88888.00 2015-03-08 13:00:34.250 067 12538.45 160.38 54630.47 88888.00 2015-03-08 13:00:34.375 067 12538.50 160.38 54630.47 88888.00 2015-03-08 13:00:34.500 067 12538.52 160.40 54630.47 88888.00 2015-03-08 13:00:34.625 067 12538.65 160.43 54630.47 88888.00 2015-03-08 13:00:34.750 067 12538.73 160.43 54630.47 88888.00 2015-03-08 13:00:34.875 067 12538.73 160.45 54630.47 88888.00 2015-03-08 13:00:35.000 067 12538.70 160.40 54630.45 88888.00 2015-03-08 13:00:35.125 067 12538.77 160.40 54630.45 88888.00 2015-03-08 13:00:35.250 067 12538.80 160.38 54630.45 88888.00 2015-03-08 13:00:35.375 067 12538.83 160.40 54630.45 88888.00 2015-03-08 13:00:35.500 067 12538.77 160.40 54630.45 88888.00 2015-03-08 13:00:35.625 067 12538.77 160.38 54630.45 88888.00 2015-03-08 13:00:35.750 067 12538.85 160.40 54630.43 88888.00 2015-03-08 13:00:35.875 067 12538.90 160.43 54630.47 88888.00 2015-03-08 13:00:36.000 067 12538.92 160.43 54630.45 88888.00 2015-03-08 13:00:36.125 067 12538.92 160.38 54630.43 88888.00 2015-03-08 13:00:36.250 067 12538.92 160.40 54630.40 88888.00 2015-03-08 13:00:36.375 067 12539.05 160.40 54630.43 88888.00 2015-03-08 13:00:36.500 067 12539.12 160.40 54630.43 88888.00 2015-03-08 13:00:36.625 067 12539.15 160.40 54630.45 88888.00 2015-03-08 13:00:36.750 067 12539.17 160.38 54630.43 88888.00 2015-03-08 13:00:36.875 067 12539.20 160.38 54630.45 88888.00 2015-03-08 13:00:37.000 067 12539.20 160.38 54630.40 88888.00 2015-03-08 13:00:37.125 067 12539.25 160.38 54630.43 88888.00 2015-03-08 13:00:37.250 067 12539.27 160.35 54630.45 88888.00 2015-03-08 13:00:37.375 067 12539.30 160.35 54630.45 88888.00 2015-03-08 13:00:37.500 067 12539.27 160.35 54630.45 88888.00 2015-03-08 13:00:37.625 067 12539.30 160.28 54630.45 88888.00 2015-03-08 13:00:37.750 067 12539.38 160.22 54630.45 88888.00 2015-03-08 13:00:37.875 067 12539.45 160.25 54630.45 88888.00 2015-03-08 13:00:38.000 067 12539.48 160.28 54630.43 88888.00 2015-03-08 13:00:38.125 067 12539.48 160.28 54630.43 88888.00 2015-03-08 13:00:38.250 067 12539.48 160.22 54630.45 88888.00 2015-03-08 13:00:38.375 067 12539.55 160.20 54630.45 88888.00 2015-03-08 13:00:38.500 067 12539.58 160.22 54630.47 88888.00 2015-03-08 13:00:38.625 067 12539.60 160.25 54630.47 88888.00 2015-03-08 13:00:38.750 067 12539.60 160.20 54630.45 88888.00 2015-03-08 13:00:38.875 067 12539.58 160.20 54630.45 88888.00 2015-03-08 13:00:39.000 067 12539.60 160.15 54630.45 88888.00 2015-03-08 13:00:39.125 067 12539.62 160.15 54630.47 88888.00 2015-03-08 13:00:39.250 067 12539.65 160.15 54630.47 88888.00 2015-03-08 13:00:39.375 067 12539.73 160.15 54630.45 88888.00 2015-03-08 13:00:39.500 067 12539.77 160.15 54630.50 88888.00 2015-03-08 13:00:39.625 067 12539.73 160.10 54630.50 88888.00 2015-03-08 13:00:39.750 067 12539.70 160.10 54630.50 88888.00 2015-03-08 13:00:39.875 067 12539.67 160.10 54630.47 88888.00 2015-03-08 13:00:40.000 067 12539.70 160.10 54630.47 88888.00 2015-03-08 13:00:40.125 067 12539.75 160.12 54630.50 88888.00 2015-03-08 13:00:40.250 067 12539.77 160.12 54630.53 88888.00 2015-03-08 13:00:40.375 067 12539.80 160.12 54630.50 88888.00 2015-03-08 13:00:40.500 067 12539.80 160.12 54630.50 88888.00 2015-03-08 13:00:40.625 067 12539.77 160.15 54630.50 88888.00 2015-03-08 13:00:40.750 067 12539.70 160.10 54630.50 88888.00 2015-03-08 13:00:40.875 067 12539.70 160.10 54630.50 88888.00 2015-03-08 13:00:41.000 067 12539.80 160.10 54630.50 88888.00 2015-03-08 13:00:41.125 067 12539.80 160.10 54630.50 88888.00 2015-03-08 13:00:41.250 067 12539.73 160.05 54630.53 88888.00 2015-03-08 13:00:41.375 067 12539.73 160.10 54630.50 88888.00 2015-03-08 13:00:41.500 067 12539.70 160.10 54630.50 88888.00 2015-03-08 13:00:41.625 067 12539.70 160.10 54630.50 88888.00 2015-03-08 13:00:41.750 067 12539.70 160.12 54630.47 88888.00 2015-03-08 13:00:41.875 067 12539.73 160.12 54630.50 88888.00 2015-03-08 13:00:42.000 067 12539.75 160.15 54630.50 88888.00 2015-03-08 13:00:42.125 067 12539.75 160.15 54630.50 88888.00 2015-03-08 13:00:42.250 067 12539.70 160.12 54630.47 88888.00 2015-03-08 13:00:42.375 067 12539.70 160.15 54630.47 88888.00 2015-03-08 13:00:42.500 067 12539.73 160.15 54630.47 88888.00 2015-03-08 13:00:42.625 067 12539.65 160.20 54630.53 88888.00 2015-03-08 13:00:42.750 067 12539.62 160.22 54630.50 88888.00 2015-03-08 13:00:42.875 067 12539.62 160.25 54630.47 88888.00 2015-03-08 13:00:43.000 067 12539.60 160.25 54630.47 88888.00 2015-03-08 13:00:43.125 067 12539.67 160.28 54630.50 88888.00 2015-03-08 13:00:43.250 067 12539.67 160.28 54630.53 88888.00 2015-03-08 13:00:43.375 067 12539.65 160.25 54630.50 88888.00 2015-03-08 13:00:43.500 067 12539.58 160.25 54630.47 88888.00 2015-03-08 13:00:43.625 067 12539.58 160.28 54630.47 88888.00 2015-03-08 13:00:43.750 067 12539.55 160.28 54630.50 88888.00 2015-03-08 13:00:43.875 067 12539.55 160.28 54630.47 88888.00 2015-03-08 13:00:44.000 067 12539.55 160.28 54630.47 88888.00 2015-03-08 13:00:44.125 067 12539.48 160.30 54630.47 88888.00 2015-03-08 13:00:44.250 067 12539.42 160.28 54630.50 88888.00 2015-03-08 13:00:44.375 067 12539.45 160.28 54630.47 88888.00 2015-03-08 13:00:44.500 067 12539.50 160.22 54630.50 88888.00 2015-03-08 13:00:44.625 067 12539.50 160.22 54630.53 88888.00 2015-03-08 13:00:44.750 067 12539.52 160.25 54630.50 88888.00 2015-03-08 13:00:44.875 067 12539.50 160.25 54630.53 88888.00 2015-03-08 13:00:45.000 067 12539.50 160.25 54630.50 88888.00 2015-03-08 13:00:45.125 067 12539.55 160.22 54630.50 88888.00 2015-03-08 13:00:45.250 067 12539.48 160.20 54630.50 88888.00 2015-03-08 13:00:45.375 067 12539.52 160.22 54630.53 88888.00 2015-03-08 13:00:45.500 067 12539.50 160.22 54630.50 88888.00 2015-03-08 13:00:45.625 067 12539.50 160.20 54630.53 88888.00 2015-03-08 13:00:45.750 067 12539.45 160.18 54630.53 88888.00 2015-03-08 13:00:45.875 067 12539.55 160.18 54630.57 88888.00 2015-03-08 13:00:46.000 067 12539.65 160.18 54630.55 88888.00 2015-03-08 13:00:46.125 067 12539.65 160.18 54630.53 88888.00 2015-03-08 13:00:46.250 067 12539.62 160.15 54630.55 88888.00 2015-03-08 13:00:46.375 067 12539.58 160.15 54630.57 88888.00 2015-03-08 13:00:46.500 067 12539.60 160.15 54630.57 88888.00 2015-03-08 13:00:46.625 067 12539.55 160.18 54630.57 88888.00 2015-03-08 13:00:46.750 067 12539.60 160.15 54630.53 88888.00 2015-03-08 13:00:46.875 067 12539.58 160.12 54630.55 88888.00 2015-03-08 13:00:47.000 067 12539.55 160.12 54630.53 88888.00 2015-03-08 13:00:47.125 067 12539.58 160.10 54630.53 88888.00 2015-03-08 13:00:47.250 067 12539.58 160.07 54630.57 88888.00 2015-03-08 13:00:47.375 067 12539.62 160.10 54630.57 88888.00 2015-03-08 13:00:47.500 067 12539.65 160.07 54630.57 88888.00 2015-03-08 13:00:47.625 067 12539.55 160.07 54630.60 88888.00 2015-03-08 13:00:47.750 067 12539.55 160.10 54630.60 88888.00 2015-03-08 13:00:47.875 067 12539.55 160.12 54630.57 88888.00 2015-03-08 13:00:48.000 067 12539.60 160.12 54630.57 88888.00 2015-03-08 13:00:48.125 067 12539.62 160.10 54630.57 88888.00 2015-03-08 13:00:48.250 067 12539.60 160.12 54630.57 88888.00 2015-03-08 13:00:48.375 067 12539.73 160.15 54630.57 88888.00 2015-03-08 13:00:48.500 067 12539.80 160.15 54630.57 88888.00 2015-03-08 13:00:48.625 067 12539.80 160.15 54630.57 88888.00 2015-03-08 13:00:48.750 067 12539.73 160.15 54630.60 88888.00 2015-03-08 13:00:48.875 067 12539.70 160.12 54630.60 88888.00 2015-03-08 13:00:49.000 067 12539.75 160.12 54630.60 88888.00 2015-03-08 13:00:49.125 067 12539.77 160.15 54630.57 88888.00 2015-03-08 13:00:49.250 067 12539.88 160.18 54630.60 88888.00 2015-03-08 13:00:49.375 067 12539.95 160.20 54630.57 88888.00 2015-03-08 13:00:49.500 067 12539.90 160.20 54630.60 88888.00 2015-03-08 13:00:49.625 067 12539.88 160.22 54630.60 88888.00 2015-03-08 13:00:49.750 067 12539.88 160.22 54630.57 88888.00 2015-03-08 13:00:49.875 067 12539.92 160.22 54630.57 88888.00 2015-03-08 13:00:50.000 067 12539.95 160.25 54630.60 88888.00 2015-03-08 13:00:50.125 067 12539.88 160.22 54630.62 88888.00 2015-03-08 13:00:50.250 067 12539.83 160.22 54630.60 88888.00 2015-03-08 13:00:50.375 067 12539.88 160.28 54630.60 88888.00 2015-03-08 13:00:50.500 067 12539.95 160.30 54630.62 88888.00 2015-03-08 13:00:50.625 067 12540.00 160.32 54630.60 88888.00 2015-03-08 13:00:50.750 067 12540.00 160.30 54630.57 88888.00 2015-03-08 13:00:50.875 067 12539.98 160.32 54630.60 88888.00 2015-03-08 13:00:51.000 067 12540.00 160.35 54630.60 88888.00 2015-03-08 13:00:51.125 067 12540.00 160.38 54630.62 88888.00 2015-03-08 13:00:51.250 067 12539.95 160.35 54630.65 88888.00 2015-03-08 13:00:51.375 067 12539.98 160.35 54630.65 88888.00 2015-03-08 13:00:51.500 067 12540.00 160.35 54630.62 88888.00 2015-03-08 13:00:51.625 067 12539.98 160.38 54630.65 88888.00 2015-03-08 13:00:51.750 067 12539.98 160.43 54630.65 88888.00 2015-03-08 13:00:51.875 067 12540.00 160.43 54630.68 88888.00 2015-03-08 13:00:52.000 067 12540.00 160.40 54630.68 88888.00 2015-03-08 13:00:52.125 067 12540.00 160.40 54630.68 88888.00 2015-03-08 13:00:52.250 067 12539.98 160.38 54630.68 88888.00 2015-03-08 13:00:52.375 067 12539.98 160.40 54630.70 88888.00 2015-03-08 13:00:52.500 067 12540.00 160.43 54630.65 88888.00 2015-03-08 13:00:52.625 067 12540.05 160.40 54630.70 88888.00 2015-03-08 13:00:52.750 067 12540.08 160.38 54630.70 88888.00 2015-03-08 13:00:52.875 067 12540.05 160.38 54630.70 88888.00 2015-03-08 13:00:53.000 067 12540.02 160.40 54630.70 88888.00 2015-03-08 13:00:53.125 067 12539.98 160.38 54630.72 88888.00 2015-03-08 13:00:53.250 067 12539.98 160.35 54630.72 88888.00 2015-03-08 13:00:53.375 067 12540.05 160.38 54630.72 88888.00 2015-03-08 13:00:53.500 067 12540.08 160.35 54630.72 88888.00 2015-03-08 13:00:53.625 067 12540.12 160.38 54630.78 88888.00 2015-03-08 13:00:53.750 067 12540.25 160.38 54630.78 88888.00 2015-03-08 13:00:53.875 067 12540.23 160.38 54630.72 88888.00 2015-03-08 13:00:54.000 067 12540.20 160.35 54630.72 88888.00 2015-03-08 13:00:54.125 067 12540.17 160.38 54630.75 88888.00 2015-03-08 13:00:54.250 067 12540.12 160.35 54630.75 88888.00 2015-03-08 13:00:54.375 067 12540.17 160.35 54630.78 88888.00 2015-03-08 13:00:54.500 067 12540.12 160.32 54630.75 88888.00 2015-03-08 13:00:54.625 067 12540.10 160.35 54630.72 88888.00 2015-03-08 13:00:54.750 067 12540.08 160.35 54630.78 88888.00 2015-03-08 13:00:54.875 067 12540.10 160.35 54630.78 88888.00 2015-03-08 13:00:55.000 067 12540.10 160.35 54630.78 88888.00 2015-03-08 13:00:55.125 067 12540.10 160.32 54630.80 88888.00 2015-03-08 13:00:55.250 067 12540.08 160.35 54630.78 88888.00 2015-03-08 13:00:55.375 067 12540.12 160.38 54630.78 88888.00 2015-03-08 13:00:55.500 067 12540.17 160.38 54630.78 88888.00 2015-03-08 13:00:55.625 067 12540.12 160.38 54630.78 88888.00 2015-03-08 13:00:55.750 067 12540.08 160.40 54630.80 88888.00 2015-03-08 13:00:55.875 067 12540.10 160.40 54630.78 88888.00 2015-03-08 13:00:56.000 067 12540.20 160.43 54630.78 88888.00 2015-03-08 13:00:56.125 067 12540.17 160.43 54630.78 88888.00 2015-03-08 13:00:56.250 067 12540.08 160.38 54630.82 88888.00 2015-03-08 13:00:56.375 067 12540.12 160.43 54630.85 88888.00 2015-03-08 13:00:56.500 067 12540.15 160.43 54630.85 88888.00 2015-03-08 13:00:56.625 067 12540.10 160.40 54630.85 88888.00 2015-03-08 13:00:56.750 067 12540.12 160.40 54630.85 88888.00 2015-03-08 13:00:56.875 067 12540.20 160.45 54630.85 88888.00 2015-03-08 13:00:57.000 067 12540.25 160.45 54630.82 88888.00 2015-03-08 13:00:57.125 067 12540.20 160.47 54630.85 88888.00 2015-03-08 13:00:57.250 067 12540.17 160.43 54630.85 88888.00 2015-03-08 13:00:57.375 067 12540.17 160.43 54630.85 88888.00 2015-03-08 13:00:57.500 067 12540.15 160.43 54630.88 88888.00 2015-03-08 13:00:57.625 067 12540.10 160.40 54630.88 88888.00 2015-03-08 13:00:57.750 067 12540.12 160.40 54630.90 88888.00 2015-03-08 13:00:57.875 067 12540.15 160.40 54630.90 88888.00 2015-03-08 13:00:58.000 067 12540.17 160.40 54630.90 88888.00 2015-03-08 13:00:58.125 067 12540.20 160.40 54630.88 88888.00 2015-03-08 13:00:58.250 067 12540.17 160.38 54630.90 88888.00 2015-03-08 13:00:58.375 067 12540.15 160.38 54630.90 88888.00 2015-03-08 13:00:58.500 067 12540.05 160.40 54630.93 88888.00 2015-03-08 13:00:58.625 067 12540.05 160.43 54630.93 88888.00 2015-03-08 13:00:58.750 067 12540.05 160.38 54630.90 88888.00 2015-03-08 13:00:58.875 067 12540.02 160.38 54630.93 88888.00 2015-03-08 13:00:59.000 067 12540.02 160.35 54630.88 88888.00 2015-03-08 13:00:59.125 067 12540.00 160.38 54630.88 88888.00 2015-03-08 13:00:59.250 067 12539.92 160.38 54630.95 88888.00 2015-03-08 13:00:59.375 067 12539.98 160.35 54630.95 88888.00 2015-03-08 13:00:59.500 067 12539.98 160.32 54630.95 88888.00 2015-03-08 13:00:59.625 067 12539.98 160.38 54630.95 88888.00 2015-03-08 13:00:59.750 067 12539.98 160.38 54630.97 88888.00 2015-03-08 13:00:59.875 067 12539.92 160.35 54630.97 88888.00 2015-03-08 13:01:00.000 067 12539.92 160.38 54630.97 88888.00 2015-03-08 13:01:00.125 067 12539.90 160.40 54631.00 88888.00 2015-03-08 13:01:00.250 067 12539.80 160.35 54631.00 88888.00 2015-03-08 13:01:00.375 067 12539.80 160.40 54631.00 88888.00 2015-03-08 13:01:00.500 067 12539.85 160.43 54631.03 88888.00 2015-03-08 13:01:00.625 067 12539.88 160.40 54631.05 88888.00 2015-03-08 13:01:00.750 067 12539.88 160.38 54631.05 88888.00 2015-03-08 13:01:00.875 067 12539.90 160.38 54631.05 88888.00 2015-03-08 13:01:01.000 067 12539.88 160.38 54631.03 88888.00 2015-03-08 13:01:01.125 067 12539.88 160.38 54631.05 88888.00 2015-03-08 13:01:01.250 067 12539.85 160.38 54631.03 88888.00 2015-03-08 13:01:01.375 067 12539.88 160.43 54631.07 88888.00 2015-03-08 13:01:01.500 067 12539.83 160.45 54631.07 88888.00 2015-03-08 13:01:01.625 067 12539.92 160.43 54631.05 88888.00 2015-03-08 13:01:01.750 067 12539.92 160.45 54631.05 88888.00 2015-03-08 13:01:01.875 067 12539.90 160.43 54631.07 88888.00 2015-03-08 13:01:02.000 067 12539.85 160.43 54631.05 88888.00 2015-03-08 13:01:02.125 067 12539.88 160.43 54631.10 88888.00 2015-03-08 13:01:02.250 067 12539.85 160.40 54631.12 88888.00 2015-03-08 13:01:02.375 067 12539.90 160.43 54631.12 88888.00 2015-03-08 13:01:02.500 067 12539.90 160.43 54631.12 88888.00 2015-03-08 13:01:02.625 067 12539.95 160.43 54631.12 88888.00 2015-03-08 13:01:02.750 067 12539.95 160.43 54631.15 88888.00 2015-03-08 13:01:02.875 067 12539.92 160.45 54631.20 88888.00 2015-03-08 13:01:03.000 067 12539.90 160.43 54631.20 88888.00 2015-03-08 13:01:03.125 067 12539.85 160.43 54631.15 88888.00 2015-03-08 13:01:03.250 067 12539.85 160.38 54631.15 88888.00 2015-03-08 13:01:03.375 067 12539.95 160.40 54631.18 88888.00 2015-03-08 13:01:03.500 067 12539.98 160.40 54631.18 88888.00 2015-03-08 13:01:03.625 067 12540.00 160.40 54631.20 88888.00 2015-03-08 13:01:03.750 067 12539.98 160.38 54631.20 88888.00 2015-03-08 13:01:03.875 067 12539.90 160.40 54631.20 88888.00 2015-03-08 13:01:04.000 067 12539.88 160.40 54631.25 88888.00 2015-03-08 13:01:04.125 067 12539.85 160.40 54631.22 88888.00 2015-03-08 13:01:04.250 067 12539.75 160.35 54631.22 88888.00 2015-03-08 13:01:04.375 067 12539.83 160.35 54631.25 88888.00 2015-03-08 13:01:04.500 067 12539.85 160.38 54631.28 88888.00 2015-03-08 13:01:04.625 067 12539.83 160.35 54631.30 88888.00 2015-03-08 13:01:04.750 067 12539.80 160.38 54631.30 88888.00 2015-03-08 13:01:04.875 067 12539.77 160.35 54631.28 88888.00 2015-03-08 13:01:05.000 067 12539.80 160.32 54631.28 88888.00 2015-03-08 13:01:05.125 067 12539.75 160.35 54631.30 88888.00 2015-03-08 13:01:05.250 067 12539.75 160.32 54631.32 88888.00 2015-03-08 13:01:05.375 067 12539.80 160.32 54631.35 88888.00 2015-03-08 13:01:05.500 067 12539.75 160.32 54631.35 88888.00 2015-03-08 13:01:05.625 067 12539.75 160.30 54631.38 88888.00 2015-03-08 13:01:05.750 067 12539.83 160.28 54631.38 88888.00 2015-03-08 13:01:05.875 067 12539.85 160.25 54631.38 88888.00 2015-03-08 13:01:06.000 067 12539.77 160.22 54631.38 88888.00 2015-03-08 13:01:06.125 067 12539.77 160.25 54631.38 88888.00 2015-03-08 13:01:06.250 067 12539.80 160.25 54631.43 88888.00 2015-03-08 13:01:06.375 067 12539.90 160.22 54631.43 88888.00 2015-03-08 13:01:06.500 067 12539.85 160.18 54631.40 88888.00 2015-03-08 13:01:06.625 067 12539.75 160.20 54631.43 88888.00 2015-03-08 13:01:06.750 067 12539.80 160.20 54631.47 88888.00 2015-03-08 13:01:06.875 067 12539.77 160.20 54631.47 88888.00 2015-03-08 13:01:07.000 067 12539.77 160.18 54631.43 88888.00 2015-03-08 13:01:07.125 067 12539.70 160.15 54631.50 88888.00 2015-03-08 13:01:07.250 067 12539.62 160.12 54631.47 88888.00 2015-03-08 13:01:07.375 067 12539.62 160.10 54631.50 88888.00 2015-03-08 13:01:07.500 067 12539.65 160.10 54631.50 88888.00 2015-03-08 13:01:07.625 067 12539.58 160.10 54631.53 88888.00 2015-03-08 13:01:07.750 067 12539.52 160.07 54631.50 88888.00 2015-03-08 13:01:07.875 067 12539.58 160.10 54631.55 88888.00 2015-03-08 13:01:08.000 067 12539.62 160.07 54631.53 88888.00 2015-03-08 13:01:08.125 067 12539.62 160.05 54631.53 88888.00 2015-03-08 13:01:08.250 067 12539.58 160.07 54631.55 88888.00 2015-03-08 13:01:08.375 067 12539.55 160.07 54631.55 88888.00 2015-03-08 13:01:08.500 067 12539.58 160.07 54631.55 88888.00 2015-03-08 13:01:08.625 067 12539.55 160.05 54631.55 88888.00 2015-03-08 13:01:08.750 067 12539.58 160.05 54631.55 88888.00 2015-03-08 13:01:08.875 067 12539.58 160.05 54631.57 88888.00 2015-03-08 13:01:09.000 067 12539.55 160.05 54631.57 88888.00 2015-03-08 13:01:09.125 067 12539.55 160.00 54631.57 88888.00 2015-03-08 13:01:09.250 067 12539.55 160.00 54631.57 88888.00 2015-03-08 13:01:09.375 067 12539.58 160.00 54631.57 88888.00 2015-03-08 13:01:09.500 067 12539.58 160.00 54631.60 88888.00 2015-03-08 13:01:09.625 067 12539.52 160.00 54631.60 88888.00 2015-03-08 13:01:09.750 067 12539.58 160.03 54631.62 88888.00 2015-03-08 13:01:09.875 067 12539.52 160.03 54631.62 88888.00 2015-03-08 13:01:10.000 067 12539.55 160.00 54631.60 88888.00 2015-03-08 13:01:10.125 067 12539.55 160.03 54631.65 88888.00 2015-03-08 13:01:10.250 067 12539.52 160.00 54631.62 88888.00 2015-03-08 13:01:10.375 067 12539.52 160.00 54631.62 88888.00 2015-03-08 13:01:10.500 067 12539.55 160.00 54631.65 88888.00 2015-03-08 13:01:10.625 067 12539.55 160.03 54631.62 88888.00 2015-03-08 13:01:10.750 067 12539.58 160.03 54631.68 88888.00 2015-03-08 13:01:10.875 067 12539.52 160.05 54631.70 88888.00 2015-03-08 13:01:11.000 067 12539.45 160.03 54631.65 88888.00 2015-03-08 13:01:11.125 067 12539.52 160.05 54631.70 88888.00 2015-03-08 13:01:11.250 067 12539.55 160.07 54631.75 88888.00 2015-03-08 13:01:11.375 067 12539.45 160.07 54631.75 88888.00 2015-03-08 13:01:11.500 067 12539.42 160.07 54631.72 88888.00 2015-03-08 13:01:11.625 067 12539.42 160.07 54631.75 88888.00 2015-03-08 13:01:11.750 067 12539.45 160.07 54631.72 88888.00 2015-03-08 13:01:11.875 067 12539.48 160.07 54631.72 88888.00 2015-03-08 13:01:12.000 067 12539.48 160.07 54631.72 88888.00 2015-03-08 13:01:12.125 067 12539.48 160.07 54631.75 88888.00 2015-03-08 13:01:12.250 067 12539.40 160.10 54631.75 88888.00 2015-03-08 13:01:12.375 067 12539.38 160.10 54631.75 88888.00 2015-03-08 13:01:12.500 067 12539.35 160.12 54631.75 88888.00 2015-03-08 13:01:12.625 067 12539.33 160.10 54631.75 88888.00 2015-03-08 13:01:12.750 067 12539.38 160.07 54631.72 88888.00 2015-03-08 13:01:12.875 067 12539.38 160.10 54631.72 88888.00 2015-03-08 13:01:13.000 067 12539.35 160.10 54631.70 88888.00 2015-03-08 13:01:13.125 067 12539.35 160.12 54631.75 88888.00 2015-03-08 13:01:13.250 067 12539.42 160.12 54631.75 88888.00 2015-03-08 13:01:13.375 067 12539.48 160.12 54631.75 88888.00 2015-03-08 13:01:13.500 067 12539.48 160.15 54631.75 88888.00 2015-03-08 13:01:13.625 067 12539.42 160.10 54631.72 88888.00 2015-03-08 13:01:13.750 067 12539.45 160.12 54631.72 88888.00 2015-03-08 13:01:13.875 067 12539.48 160.15 54631.75 88888.00 2015-03-08 13:01:14.000 067 12539.50 160.18 54631.78 88888.00 2015-03-08 13:01:14.125 067 12539.45 160.18 54631.80 88888.00 2015-03-08 13:01:14.250 067 12539.40 160.12 54631.80 88888.00 2015-03-08 13:01:14.375 067 12539.45 160.12 54631.78 88888.00 2015-03-08 13:01:14.500 067 12539.45 160.12 54631.78 88888.00 2015-03-08 13:01:14.625 067 12539.45 160.10 54631.80 88888.00 2015-03-08 13:01:14.750 067 12539.42 160.07 54631.80 88888.00 2015-03-08 13:01:14.875 067 12539.38 160.07 54631.80 88888.00 2015-03-08 13:01:15.000 067 12539.40 160.10 54631.80 88888.00 2015-03-08 13:01:15.125 067 12539.45 160.07 54631.82 88888.00 2015-03-08 13:01:15.250 067 12539.45 160.05 54631.85 88888.00 2015-03-08 13:01:15.375 067 12539.50 160.10 54631.85 88888.00 2015-03-08 13:01:15.500 067 12539.45 160.07 54631.88 88888.00 2015-03-08 13:01:15.625 067 12539.38 160.03 54631.88 88888.00 2015-03-08 13:01:15.750 067 12539.40 159.97 54631.85 88888.00 2015-03-08 13:01:15.875 067 12539.35 159.97 54631.88 88888.00 2015-03-08 13:01:16.000 067 12539.33 159.97 54631.88 88888.00 2015-03-08 13:01:16.125 067 12539.30 159.97 54631.85 88888.00 2015-03-08 13:01:16.250 067 12539.25 159.95 54631.88 88888.00 2015-03-08 13:01:16.375 067 12539.23 159.97 54631.90 88888.00 2015-03-08 13:01:16.500 067 12539.20 159.97 54631.90 88888.00 2015-03-08 13:01:16.625 067 12539.20 159.97 54631.88 88888.00 2015-03-08 13:01:16.750 067 12539.17 159.97 54631.85 88888.00 2015-03-08 13:01:16.875 067 12539.20 159.97 54631.85 88888.00 2015-03-08 13:01:17.000 067 12539.15 159.95 54631.85 88888.00 2015-03-08 13:01:17.125 067 12539.15 159.95 54631.90 88888.00 2015-03-08 13:01:17.250 067 12539.15 159.95 54631.88 88888.00 2015-03-08 13:01:17.375 067 12539.17 160.03 54631.88 88888.00 2015-03-08 13:01:17.500 067 12539.08 160.05 54631.85 88888.00 2015-03-08 13:01:17.625 067 12539.00 160.05 54631.82 88888.00 2015-03-08 13:01:17.750 067 12539.00 160.05 54631.80 88888.00 2015-03-08 13:01:17.875 067 12539.10 160.12 54631.82 88888.00 2015-03-08 13:01:18.000 067 12539.08 160.15 54631.78 88888.00 2015-03-08 13:01:18.125 067 12539.05 160.20 54631.78 88888.00 2015-03-08 13:01:18.250 067 12538.98 160.22 54631.75 88888.00 2015-03-08 13:01:18.375 067 12538.98 160.25 54631.80 88888.00 2015-03-08 13:01:18.500 067 12538.92 160.35 54631.80 88888.00 2015-03-08 13:01:18.625 067 12538.85 160.35 54631.80 88888.00 2015-03-08 13:01:18.750 067 12538.77 160.40 54631.78 88888.00 2015-03-08 13:01:18.875 067 12538.77 160.45 54631.75 88888.00 2015-03-08 13:01:19.000 067 12538.80 160.45 54631.72 88888.00 2015-03-08 13:01:19.125 067 12538.85 160.50 54631.72 88888.00 2015-03-08 13:01:19.250 067 12538.80 160.50 54631.70 88888.00 2015-03-08 13:01:19.375 067 12538.75 160.50 54631.70 88888.00 2015-03-08 13:01:19.500 067 12538.62 160.55 54631.70 88888.00 2015-03-08 13:01:19.625 067 12538.60 160.60 54631.68 88888.00 2015-03-08 13:01:19.750 067 12538.65 160.68 54631.70 88888.00 2015-03-08 13:01:19.875 067 12538.67 160.68 54631.68 88888.00 2015-03-08 13:01:20.000 067 12538.65 160.68 54631.68 88888.00 2015-03-08 13:01:20.125 067 12538.55 160.68 54631.68 88888.00 2015-03-08 13:01:20.250 067 12538.52 160.72 54631.70 88888.00 2015-03-08 13:01:20.375 067 12538.62 160.72 54631.68 88888.00 2015-03-08 13:01:20.500 067 12538.62 160.75 54631.68 88888.00 2015-03-08 13:01:20.625 067 12538.58 160.78 54631.62 88888.00 2015-03-08 13:01:20.750 067 12538.60 160.80 54631.68 88888.00 2015-03-08 13:01:20.875 067 12538.58 160.78 54631.70 88888.00 2015-03-08 13:01:21.000 067 12538.60 160.80 54631.68 88888.00 2015-03-08 13:01:21.125 067 12538.60 160.82 54631.68 88888.00 2015-03-08 13:01:21.250 067 12538.55 160.82 54631.62 88888.00 2015-03-08 13:01:21.375 067 12538.65 160.85 54631.62 88888.00 2015-03-08 13:01:21.500 067 12538.65 160.85 54631.65 88888.00 2015-03-08 13:01:21.625 067 12538.62 160.85 54631.62 88888.00 2015-03-08 13:01:21.750 067 12538.62 160.82 54631.65 88888.00 2015-03-08 13:01:21.875 067 12538.60 160.82 54631.65 88888.00 2015-03-08 13:01:22.000 067 12538.60 160.80 54631.60 88888.00 2015-03-08 13:01:22.125 067 12538.60 160.82 54631.62 88888.00 2015-03-08 13:01:22.250 067 12538.55 160.80 54631.62 88888.00 2015-03-08 13:01:22.375 067 12538.58 160.82 54631.65 88888.00 2015-03-08 13:01:22.500 067 12538.60 160.82 54631.65 88888.00 2015-03-08 13:01:22.625 067 12538.60 160.82 54631.65 88888.00 2015-03-08 13:01:22.750 067 12538.62 160.80 54631.62 88888.00 2015-03-08 13:01:22.875 067 12538.62 160.80 54631.65 88888.00 2015-03-08 13:01:23.000 067 12538.70 160.82 54631.65 88888.00 2015-03-08 13:01:23.125 067 12538.75 160.82 54631.68 88888.00 2015-03-08 13:01:23.250 067 12538.67 160.78 54631.68 88888.00 2015-03-08 13:01:23.375 067 12538.75 160.80 54631.68 88888.00 2015-03-08 13:01:23.500 067 12538.73 160.80 54631.68 88888.00 2015-03-08 13:01:23.625 067 12538.65 160.80 54631.70 88888.00 2015-03-08 13:01:23.750 067 12538.62 160.80 54631.65 88888.00 2015-03-08 13:01:23.875 067 12538.65 160.78 54631.68 88888.00 2015-03-08 13:01:24.000 067 12538.75 160.78 54631.62 88888.00 2015-03-08 13:01:24.125 067 12538.77 160.78 54631.65 88888.00 2015-03-08 13:01:24.250 067 12538.67 160.75 54631.68 88888.00 2015-03-08 13:01:24.375 067 12538.67 160.78 54631.65 88888.00 2015-03-08 13:01:24.500 067 12538.70 160.75 54631.70 88888.00 2015-03-08 13:01:24.625 067 12538.77 160.78 54631.72 88888.00 2015-03-08 13:01:24.750 067 12538.77 160.78 54631.72 88888.00 2015-03-08 13:01:24.875 067 12538.83 160.75 54631.72 88888.00 2015-03-08 13:01:25.000 067 12538.80 160.70 54631.70 88888.00 2015-03-08 13:01:25.125 067 12538.83 160.72 54631.75 88888.00 2015-03-08 13:01:25.250 067 12538.83 160.70 54631.72 88888.00 2015-03-08 13:01:25.375 067 12538.83 160.70 54631.72 88888.00 2015-03-08 13:01:25.500 067 12538.83 160.68 54631.72 88888.00 2015-03-08 13:01:25.625 067 12538.80 160.68 54631.70 88888.00 2015-03-08 13:01:25.750 067 12538.83 160.68 54631.70 88888.00 2015-03-08 13:01:25.875 067 12538.83 160.65 54631.70 88888.00 2015-03-08 13:01:26.000 067 12538.88 160.68 54631.72 88888.00 2015-03-08 13:01:26.125 067 12538.90 160.68 54631.75 88888.00 2015-03-08 13:01:26.250 067 12538.92 160.68 54631.75 88888.00 2015-03-08 13:01:26.375 067 12538.88 160.68 54631.72 88888.00 2015-03-08 13:01:26.500 067 12538.80 160.65 54631.75 88888.00 2015-03-08 13:01:26.625 067 12538.83 160.65 54631.72 88888.00 2015-03-08 13:01:26.750 067 12538.92 160.68 54631.75 88888.00 2015-03-08 13:01:26.875 067 12538.95 160.68 54631.78 88888.00 2015-03-08 13:01:27.000 067 12538.95 160.70 54631.75 88888.00 2015-03-08 13:01:27.125 067 12539.02 160.70 54631.78 88888.00 2015-03-08 13:01:27.250 067 12539.02 160.70 54631.75 88888.00 2015-03-08 13:01:27.375 067 12539.10 160.70 54631.78 88888.00 2015-03-08 13:01:27.500 067 12539.15 160.70 54631.75 88888.00 2015-03-08 13:01:27.625 067 12539.17 160.75 54631.75 88888.00 2015-03-08 13:01:27.750 067 12539.17 160.75 54631.78 88888.00 2015-03-08 13:01:27.875 067 12539.20 160.75 54631.78 88888.00 2015-03-08 13:01:28.000 067 12539.27 160.75 54631.78 88888.00 2015-03-08 13:01:28.125 067 12539.33 160.72 54631.78 88888.00 2015-03-08 13:01:28.250 067 12539.30 160.72 54631.80 88888.00 2015-03-08 13:01:28.375 067 12539.35 160.75 54631.80 88888.00 2015-03-08 13:01:28.500 067 12539.40 160.78 54631.80 88888.00 2015-03-08 13:01:28.625 067 12539.40 160.78 54631.78 88888.00 2015-03-08 13:01:28.750 067 12539.48 160.75 54631.78 88888.00 2015-03-08 13:01:28.875 067 12539.50 160.75 54631.78 88888.00 2015-03-08 13:01:29.000 067 12539.52 160.78 54631.78 88888.00 2015-03-08 13:01:29.125 067 12539.52 160.78 54631.80 88888.00 2015-03-08 13:01:29.250 067 12539.48 160.78 54631.82 88888.00 2015-03-08 13:01:29.375 067 12539.48 160.80 54631.80 88888.00 2015-03-08 13:01:29.500 067 12539.48 160.78 54631.78 88888.00 2015-03-08 13:01:29.625 067 12539.58 160.80 54631.78 88888.00 2015-03-08 13:01:29.750 067 12539.58 160.82 54631.80 88888.00 2015-03-08 13:01:29.875 067 12539.50 160.82 54631.80 88888.00 2015-03-08 13:01:30.000 067 12539.52 160.82 54631.80 88888.00 2015-03-08 13:01:30.125 067 12539.50 160.80 54631.82 88888.00 2015-03-08 13:01:30.250 067 12539.42 160.80 54631.82 88888.00 2015-03-08 13:01:30.375 067 12539.52 160.82 54631.82 88888.00 2015-03-08 13:01:30.500 067 12539.65 160.82 54631.85 88888.00 2015-03-08 13:01:30.625 067 12539.73 160.82 54631.82 88888.00 2015-03-08 13:01:30.750 067 12539.70 160.82 54631.85 88888.00 2015-03-08 13:01:30.875 067 12539.70 160.82 54631.85 88888.00 2015-03-08 13:01:31.000 067 12539.75 160.82 54631.88 88888.00 2015-03-08 13:01:31.125 067 12539.73 160.80 54631.90 88888.00 2015-03-08 13:01:31.250 067 12539.58 160.75 54631.90 88888.00 2015-03-08 13:01:31.375 067 12539.62 160.78 54631.93 88888.00 2015-03-08 13:01:31.500 067 12539.70 160.78 54631.93 88888.00 2015-03-08 13:01:31.625 067 12539.73 160.78 54631.93 88888.00 2015-03-08 13:01:31.750 067 12539.75 160.78 54631.93 88888.00 2015-03-08 13:01:31.875 067 12539.80 160.78 54631.90 88888.00 2015-03-08 13:01:32.000 067 12539.83 160.78 54631.90 88888.00 2015-03-08 13:01:32.125 067 12539.75 160.75 54631.93 88888.00 2015-03-08 13:01:32.250 067 12539.77 160.75 54631.93 88888.00 2015-03-08 13:01:32.375 067 12539.80 160.80 54631.93 88888.00 2015-03-08 13:01:32.500 067 12539.77 160.78 54631.93 88888.00 2015-03-08 13:01:32.625 067 12539.77 160.78 54631.95 88888.00 2015-03-08 13:01:32.750 067 12539.85 160.78 54631.95 88888.00 2015-03-08 13:01:32.875 067 12539.92 160.75 54631.97 88888.00 2015-03-08 13:01:33.000 067 12539.90 160.78 54631.95 88888.00 2015-03-08 13:01:33.125 067 12539.92 160.80 54631.97 88888.00 2015-03-08 13:01:33.250 067 12539.90 160.78 54632.00 88888.00 2015-03-08 13:01:33.375 067 12539.90 160.80 54632.00 88888.00 2015-03-08 13:01:33.500 067 12539.90 160.80 54632.00 88888.00 2015-03-08 13:01:33.625 067 12539.90 160.82 54632.00 88888.00 2015-03-08 13:01:33.750 067 12539.90 160.85 54631.97 88888.00 2015-03-08 13:01:33.875 067 12539.90 160.88 54631.95 88888.00 2015-03-08 13:01:34.000 067 12539.90 160.85 54631.95 88888.00 2015-03-08 13:01:34.125 067 12539.88 160.90 54631.97 88888.00 2015-03-08 13:01:34.250 067 12539.80 160.95 54632.00 88888.00 2015-03-08 13:01:34.375 067 12539.90 161.00 54631.97 88888.00 2015-03-08 13:01:34.500 067 12539.95 161.03 54631.95 88888.00 2015-03-08 13:01:34.625 067 12539.95 161.07 54631.93 88888.00 2015-03-08 13:01:34.750 067 12539.95 161.12 54631.95 88888.00 2015-03-08 13:01:34.875 067 12539.92 161.18 54631.93 88888.00 2015-03-08 13:01:35.000 067 12539.90 161.15 54631.93 88888.00 2015-03-08 13:01:35.125 067 12539.95 161.20 54631.95 88888.00 2015-03-08 13:01:35.250 067 12539.90 161.25 54631.97 88888.00 2015-03-08 13:01:35.375 067 12539.92 161.28 54631.95 88888.00 2015-03-08 13:01:35.500 067 12539.95 161.30 54631.95 88888.00 2015-03-08 13:01:35.625 067 12539.98 161.32 54631.95 88888.00 2015-03-08 13:01:35.750 067 12540.00 161.38 54631.97 88888.00 2015-03-08 13:01:35.875 067 12540.02 161.38 54631.95 88888.00 2015-03-08 13:01:36.000 067 12539.98 161.38 54631.97 88888.00 2015-03-08 13:01:36.125 067 12539.92 161.40 54631.97 88888.00 2015-03-08 13:01:36.250 067 12539.77 161.35 54631.95 88888.00 2015-03-08 13:01:36.375 067 12539.83 161.35 54631.95 88888.00 2015-03-08 13:01:36.500 067 12539.80 161.38 54631.95 88888.00 2015-03-08 13:01:36.625 067 12539.85 161.40 54631.97 88888.00 2015-03-08 13:01:36.750 067 12539.83 161.40 54632.00 88888.00 2015-03-08 13:01:36.875 067 12539.85 161.38 54631.97 88888.00 2015-03-08 13:01:37.000 067 12539.92 161.35 54632.00 88888.00 2015-03-08 13:01:37.125 067 12539.95 161.35 54632.05 88888.00 2015-03-08 13:01:37.250 067 12539.92 161.30 54632.10 88888.00 2015-03-08 13:01:37.375 067 12539.98 161.30 54632.10 88888.00 2015-03-08 13:01:37.500 067 12540.02 161.25 54632.07 88888.00 2015-03-08 13:01:37.625 067 12540.02 161.20 54632.05 88888.00 2015-03-08 13:01:37.750 067 12540.00 161.18 54632.05 88888.00 2015-03-08 13:01:37.875 067 12540.02 161.15 54632.07 88888.00 2015-03-08 13:01:38.000 067 12540.05 161.18 54632.10 88888.00 2015-03-08 13:01:38.125 067 12540.02 161.15 54632.12 88888.00 2015-03-08 13:01:38.250 067 12539.98 161.15 54632.12 88888.00 2015-03-08 13:01:38.375 067 12539.95 161.15 54632.12 88888.00 2015-03-08 13:01:38.500 067 12540.02 161.12 54632.12 88888.00 2015-03-08 13:01:38.625 067 12540.05 161.10 54632.15 88888.00 2015-03-08 13:01:38.750 067 12540.08 161.10 54632.15 88888.00 2015-03-08 13:01:38.875 067 12540.05 161.07 54632.18 88888.00 2015-03-08 13:01:39.000 067 12540.08 161.05 54632.18 88888.00 2015-03-08 13:01:39.125 067 12540.17 161.03 54632.18 88888.00 2015-03-08 13:01:39.250 067 12540.15 161.00 54632.18 88888.00 2015-03-08 13:01:39.375 067 12540.15 161.05 54632.18 88888.00 2015-03-08 13:01:39.500 067 12540.17 161.03 54632.22 88888.00 2015-03-08 13:01:39.625 067 12540.20 161.00 54632.22 88888.00 2015-03-08 13:01:39.750 067 12540.25 161.03 54632.25 88888.00 2015-03-08 13:01:39.875 067 12540.27 161.05 54632.25 88888.00 2015-03-08 13:01:40.000 067 12540.33 160.97 54632.28 88888.00 2015-03-08 13:01:40.125 067 12540.35 160.97 54632.32 88888.00 2015-03-08 13:01:40.250 067 12540.25 160.95 54632.30 88888.00 2015-03-08 13:01:40.375 067 12540.33 160.95 54632.30 88888.00 2015-03-08 13:01:40.500 067 12540.40 160.93 54632.30 88888.00 2015-03-08 13:01:40.625 067 12540.42 160.95 54632.32 88888.00 2015-03-08 13:01:40.750 067 12540.40 160.93 54632.30 88888.00 2015-03-08 13:01:40.875 067 12540.38 160.93 54632.32 88888.00 2015-03-08 13:01:41.000 067 12540.42 160.90 54632.32 88888.00 2015-03-08 13:01:41.125 067 12540.40 160.90 54632.35 88888.00 2015-03-08 13:01:41.250 067 12540.33 160.90 54632.38 88888.00 2015-03-08 13:01:41.375 067 12540.38 160.93 54632.38 88888.00 2015-03-08 13:01:41.500 067 12540.50 160.88 54632.40 88888.00 2015-03-08 13:01:41.625 067 12540.62 160.85 54632.40 88888.00 2015-03-08 13:01:41.750 067 12540.65 160.85 54632.40 88888.00 2015-03-08 13:01:41.875 067 12540.62 160.82 54632.40 88888.00 2015-03-08 13:01:42.000 067 12540.65 160.82 54632.40 88888.00 2015-03-08 13:01:42.125 067 12540.70 160.82 54632.45 88888.00 2015-03-08 13:01:42.250 067 12540.62 160.75 54632.45 88888.00 2015-03-08 13:01:42.375 067 12540.70 160.78 54632.47 88888.00 2015-03-08 13:01:42.500 067 12540.75 160.72 54632.45 88888.00 2015-03-08 13:01:42.625 067 12540.77 160.70 54632.45 88888.00 2015-03-08 13:01:42.750 067 12540.80 160.68 54632.45 88888.00 2015-03-08 13:01:42.875 067 12540.83 160.68 54632.47 88888.00 2015-03-08 13:01:43.000 067 12540.80 160.65 54632.50 88888.00 2015-03-08 13:01:43.125 067 12540.75 160.60 54632.50 88888.00 2015-03-08 13:01:43.250 067 12540.67 160.55 54632.50 88888.00 2015-03-08 13:01:43.375 067 12540.75 160.57 54632.53 88888.00 2015-03-08 13:01:43.500 067 12540.75 160.57 54632.55 88888.00 2015-03-08 13:01:43.625 067 12540.73 160.55 54632.55 88888.00 2015-03-08 13:01:43.750 067 12540.75 160.50 54632.55 88888.00 2015-03-08 13:01:43.875 067 12540.77 160.47 54632.55 88888.00 2015-03-08 13:01:44.000 067 12540.75 160.47 54632.55 88888.00 2015-03-08 13:01:44.125 067 12540.80 160.50 54632.55 88888.00 2015-03-08 13:01:44.250 067 12540.75 160.43 54632.57 88888.00 2015-03-08 13:01:44.375 067 12540.80 160.43 54632.57 88888.00 2015-03-08 13:01:44.500 067 12540.77 160.43 54632.62 88888.00 2015-03-08 13:01:44.625 067 12540.77 160.43 54632.65 88888.00 2015-03-08 13:01:44.750 067 12540.83 160.45 54632.65 88888.00 2015-03-08 13:01:44.875 067 12540.85 160.43 54632.62 88888.00 2015-03-08 13:01:45.000 067 12540.85 160.40 54632.62 88888.00 2015-03-08 13:01:45.125 067 12540.85 160.40 54632.65 88888.00 2015-03-08 13:01:45.250 067 12540.83 160.40 54632.65 88888.00 2015-03-08 13:01:45.375 067 12540.90 160.40 54632.65 88888.00 2015-03-08 13:01:45.500 067 12540.92 160.38 54632.65 88888.00 2015-03-08 13:01:45.625 067 12540.90 160.40 54632.68 88888.00 2015-03-08 13:01:45.750 067 12540.85 160.40 54632.70 88888.00 2015-03-08 13:01:45.875 067 12540.88 160.38 54632.68 88888.00 2015-03-08 13:01:46.000 067 12540.95 160.35 54632.62 88888.00 2015-03-08 13:01:46.125 067 12540.92 160.32 54632.65 88888.00 2015-03-08 13:01:46.250 067 12540.83 160.30 54632.65 88888.00 2015-03-08 13:01:46.375 067 12540.83 160.32 54632.65 88888.00 2015-03-08 13:01:46.500 067 12540.85 160.35 54632.65 88888.00 2015-03-08 13:01:46.625 067 12540.83 160.35 54632.70 88888.00 2015-03-08 13:01:46.750 067 12540.77 160.38 54632.72 88888.00 2015-03-08 13:01:46.875 067 12540.77 160.35 54632.70 88888.00 2015-03-08 13:01:47.000 067 12540.77 160.38 54632.70 88888.00 2015-03-08 13:01:47.125 067 12540.70 160.38 54632.70 88888.00 2015-03-08 13:01:47.250 067 12540.60 160.38 54632.72 88888.00 2015-03-08 13:01:47.375 067 12540.65 160.38 54632.75 88888.00 2015-03-08 13:01:47.500 067 12540.62 160.35 54632.75 88888.00 2015-03-08 13:01:47.625 067 12540.62 160.38 54632.75 88888.00 2015-03-08 13:01:47.750 067 12540.62 160.40 54632.78 88888.00 2015-03-08 13:01:47.875 067 12540.60 160.43 54632.78 88888.00 2015-03-08 13:01:48.000 067 12540.62 160.40 54632.78 88888.00 2015-03-08 13:01:48.125 067 12540.67 160.40 54632.82 88888.00 2015-03-08 13:01:48.250 067 12540.58 160.38 54632.82 88888.00 2015-03-08 13:01:48.375 067 12540.55 160.38 54632.82 88888.00 2015-03-08 13:01:48.500 067 12540.48 160.38 54632.80 88888.00 2015-03-08 13:01:48.625 067 12540.50 160.35 54632.80 88888.00 2015-03-08 13:01:48.750 067 12540.55 160.40 54632.85 88888.00 2015-03-08 13:01:48.875 067 12540.50 160.43 54632.85 88888.00 2015-03-08 13:01:49.000 067 12540.45 160.40 54632.82 88888.00 2015-03-08 13:01:49.125 067 12540.42 160.40 54632.88 88888.00 2015-03-08 13:01:49.250 067 12540.30 160.38 54632.88 88888.00 2015-03-08 13:01:49.375 067 12540.27 160.40 54632.88 88888.00 2015-03-08 13:01:49.500 067 12540.33 160.38 54632.88 88888.00 2015-03-08 13:01:49.625 067 12540.33 160.40 54632.88 88888.00 2015-03-08 13:01:49.750 067 12540.33 160.40 54632.90 88888.00 2015-03-08 13:01:49.875 067 12540.35 160.40 54632.93 88888.00 2015-03-08 13:01:50.000 067 12540.33 160.38 54632.90 88888.00 2015-03-08 13:01:50.125 067 12540.27 160.35 54632.93 88888.00 2015-03-08 13:01:50.250 067 12540.15 160.38 54632.95 88888.00 2015-03-08 13:01:50.375 067 12540.17 160.43 54632.95 88888.00 2015-03-08 13:01:50.500 067 12540.23 160.38 54632.95 88888.00 2015-03-08 13:01:50.625 067 12540.17 160.38 54632.95 88888.00 2015-03-08 13:01:50.750 067 12540.15 160.38 54632.97 88888.00 2015-03-08 13:01:50.875 067 12540.17 160.40 54632.97 88888.00 2015-03-08 13:01:51.000 067 12540.20 160.40 54632.97 88888.00 2015-03-08 13:01:51.125 067 12540.20 160.40 54633.00 88888.00 2015-03-08 13:01:51.250 067 12540.15 160.38 54632.97 88888.00 2015-03-08 13:01:51.375 067 12540.17 160.40 54633.00 88888.00 2015-03-08 13:01:51.500 067 12540.20 160.43 54632.97 88888.00 2015-03-08 13:01:51.625 067 12540.17 160.45 54632.97 88888.00 2015-03-08 13:01:51.750 067 12540.20 160.45 54633.00 88888.00 2015-03-08 13:01:51.875 067 12540.20 160.47 54633.00 88888.00 2015-03-08 13:01:52.000 067 12540.17 160.47 54633.00 88888.00 2015-03-08 13:01:52.125 067 12540.15 160.47 54633.00 88888.00 2015-03-08 13:01:52.250 067 12540.08 160.50 54633.03 88888.00 2015-03-08 13:01:52.375 067 12540.08 160.53 54633.03 88888.00 2015-03-08 13:01:52.500 067 12540.08 160.53 54633.05 88888.00 2015-03-08 13:01:52.625 067 12540.08 160.53 54633.05 88888.00 2015-03-08 13:01:52.750 067 12540.08 160.53 54633.00 88888.00 2015-03-08 13:01:52.875 067 12540.17 160.50 54633.03 88888.00 2015-03-08 13:01:53.000 067 12540.17 160.55 54633.00 88888.00 2015-03-08 13:01:53.125 067 12540.08 160.57 54633.05 88888.00 2015-03-08 13:01:53.250 067 12540.02 160.60 54633.05 88888.00 2015-03-08 13:01:53.375 067 12540.05 160.60 54633.05 88888.00 2015-03-08 13:01:53.500 067 12540.05 160.62 54633.05 88888.00 2015-03-08 13:01:53.625 067 12540.02 160.65 54633.03 88888.00 2015-03-08 13:01:53.750 067 12540.00 160.65 54633.05 88888.00 2015-03-08 13:01:53.875 067 12540.02 160.68 54633.05 88888.00 2015-03-08 13:01:54.000 067 12540.00 160.68 54633.05 88888.00 2015-03-08 13:01:54.125 067 12540.00 160.70 54633.05 88888.00 2015-03-08 13:01:54.250 067 12539.95 160.70 54633.05 88888.00 2015-03-08 13:01:54.375 067 12539.92 160.72 54633.05 88888.00 2015-03-08 13:01:54.500 067 12539.95 160.72 54633.05 88888.00 2015-03-08 13:01:54.625 067 12540.00 160.75 54633.07 88888.00 2015-03-08 13:01:54.750 067 12540.00 160.70 54633.10 88888.00 2015-03-08 13:01:54.875 067 12539.90 160.72 54633.07 88888.00 2015-03-08 13:01:55.000 067 12539.90 160.72 54633.05 88888.00 2015-03-08 13:01:55.125 067 12540.00 160.78 54633.07 88888.00 2015-03-08 13:01:55.250 067 12540.08 160.82 54633.07 88888.00 2015-03-08 13:01:55.375 067 12540.08 160.80 54633.07 88888.00 2015-03-08 13:01:55.500 067 12540.00 160.78 54633.05 88888.00 2015-03-08 13:01:55.625 067 12539.95 160.80 54633.07 88888.00 2015-03-08 13:01:55.750 067 12540.00 160.82 54633.07 88888.00 2015-03-08 13:01:55.875 067 12540.05 160.82 54633.05 88888.00 2015-03-08 13:01:56.000 067 12540.05 160.82 54633.07 88888.00 2015-03-08 13:01:56.125 067 12540.00 160.80 54633.10 88888.00 2015-03-08 13:01:56.250 067 12539.95 160.85 54633.10 88888.00 2015-03-08 13:01:56.375 067 12540.00 160.88 54633.10 88888.00 2015-03-08 13:01:56.500 067 12540.00 160.90 54633.12 88888.00 2015-03-08 13:01:56.625 067 12540.00 160.88 54633.10 88888.00 2015-03-08 13:01:56.750 067 12539.90 160.90 54633.12 88888.00 2015-03-08 13:01:56.875 067 12539.90 160.88 54633.12 88888.00 2015-03-08 13:01:57.000 067 12539.92 160.90 54633.10 88888.00 2015-03-08 13:01:57.125 067 12539.98 160.93 54633.15 88888.00 2015-03-08 13:01:57.250 067 12540.00 160.93 54633.15 88888.00 2015-03-08 13:01:57.375 067 12540.02 160.95 54633.15 88888.00 2015-03-08 13:01:57.500 067 12539.95 160.95 54633.18 88888.00 2015-03-08 13:01:57.625 067 12539.90 160.93 54633.15 88888.00 2015-03-08 13:01:57.750 067 12539.90 160.95 54633.10 88888.00 2015-03-08 13:01:57.875 067 12539.92 160.95 54633.12 88888.00 2015-03-08 13:01:58.000 067 12539.92 160.97 54633.12 88888.00 2015-03-08 13:01:58.125 067 12539.95 160.97 54633.15 88888.00 2015-03-08 13:01:58.250 067 12539.95 161.00 54633.18 88888.00 2015-03-08 13:01:58.375 067 12539.98 160.97 54633.18 88888.00 2015-03-08 13:01:58.500 067 12539.88 160.97 54633.12 88888.00 2015-03-08 13:01:58.625 067 12539.90 161.00 54633.15 88888.00 2015-03-08 13:01:58.750 067 12539.90 160.97 54633.12 88888.00 2015-03-08 13:01:58.875 067 12539.88 160.97 54633.10 88888.00 2015-03-08 13:01:59.000 067 12539.83 161.00 54633.10 88888.00 2015-03-08 13:01:59.125 067 12539.75 161.00 54633.12 88888.00 2015-03-08 13:01:59.250 067 12539.70 161.05 54633.07 88888.00 2015-03-08 13:01:59.375 067 12539.70 161.07 54633.05 88888.00 2015-03-08 13:01:59.500 067 12539.65 161.07 54633.05 88888.00 2015-03-08 13:01:59.625 067 12539.55 161.10 54633.07 88888.00 2015-03-08 13:01:59.750 067 12539.50 161.15 54633.07 88888.00 2015-03-08 13:01:59.875 067 12539.45 161.18 54633.07 88888.00 2015-03-08 13:02:00.000 067 12539.48 161.22 54633.07 88888.00 2015-03-08 13:02:00.125 067 12539.42 161.25 54633.05 88888.00 2015-03-08 13:02:00.250 067 12539.40 161.32 54633.03 88888.00 2015-03-08 13:02:00.375 067 12539.42 161.38 54633.03 88888.00 2015-03-08 13:02:00.500 067 12539.35 161.40 54633.05 88888.00 2015-03-08 13:02:00.625 067 12539.25 161.43 54633.00 88888.00 2015-03-08 13:02:00.750 067 12539.23 161.47 54632.97 88888.00 2015-03-08 13:02:00.875 067 12539.23 161.55 54632.97 88888.00 2015-03-08 13:02:01.000 067 12539.23 161.57 54632.95 88888.00 2015-03-08 13:02:01.125 067 12539.20 161.60 54632.95 88888.00 2015-03-08 13:02:01.250 067 12539.08 161.60 54632.95 88888.00 2015-03-08 13:02:01.375 067 12539.05 161.68 54632.93 88888.00 2015-03-08 13:02:01.500 067 12539.05 161.72 54632.95 88888.00 2015-03-08 13:02:01.625 067 12539.08 161.75 54632.93 88888.00 2015-03-08 13:02:01.750 067 12539.05 161.80 54632.93 88888.00 2015-03-08 13:02:01.875 067 12539.05 161.80 54632.88 88888.00 2015-03-08 13:02:02.000 067 12538.95 161.82 54632.88 88888.00 2015-03-08 13:02:02.125 067 12538.90 161.88 54632.90 88888.00 2015-03-08 13:02:02.250 067 12538.83 161.88 54632.88 88888.00 2015-03-08 13:02:02.375 067 12538.80 161.93 54632.88 88888.00 2015-03-08 13:02:02.500 067 12538.73 161.90 54632.85 88888.00 2015-03-08 13:02:02.625 067 12538.70 161.93 54632.85 88888.00 2015-03-08 13:02:02.750 067 12538.67 161.95 54632.85 88888.00 2015-03-08 13:02:02.875 067 12538.67 161.97 54632.85 88888.00 2015-03-08 13:02:03.000 067 12538.65 161.95 54632.85 88888.00 2015-03-08 13:02:03.125 067 12538.67 161.90 54632.85 88888.00 2015-03-08 13:02:03.250 067 12538.62 161.88 54632.90 88888.00 2015-03-08 13:02:03.375 067 12538.58 161.90 54632.93 88888.00 2015-03-08 13:02:03.500 067 12538.55 161.90 54632.90 88888.00 2015-03-08 13:02:03.625 067 12538.50 161.90 54632.90 88888.00 2015-03-08 13:02:03.750 067 12538.45 161.88 54632.90 88888.00 2015-03-08 13:02:03.875 067 12538.52 161.85 54632.90 88888.00 2015-03-08 13:02:04.000 067 12538.55 161.82 54632.88 88888.00 2015-03-08 13:02:04.125 067 12538.50 161.80 54632.88 88888.00 2015-03-08 13:02:04.250 067 12538.48 161.80 54632.95 88888.00 2015-03-08 13:02:04.375 067 12538.45 161.80 54632.90 88888.00 2015-03-08 13:02:04.500 067 12538.42 161.75 54632.93 88888.00 2015-03-08 13:02:04.625 067 12538.42 161.72 54632.90 88888.00 2015-03-08 13:02:04.750 067 12538.42 161.68 54632.88 88888.00 2015-03-08 13:02:04.875 067 12538.38 161.68 54632.88 88888.00 2015-03-08 13:02:05.000 067 12538.38 161.62 54632.90 88888.00 2015-03-08 13:02:05.125 067 12538.38 161.60 54632.90 88888.00 2015-03-08 13:02:05.250 067 12538.33 161.53 54632.93 88888.00 2015-03-08 13:02:05.375 067 12538.42 161.53 54632.90 88888.00 2015-03-08 13:02:05.500 067 12538.45 161.53 54632.93 88888.00 2015-03-08 13:02:05.625 067 12538.48 161.47 54632.93 88888.00 2015-03-08 13:02:05.750 067 12538.42 161.45 54632.90 88888.00 2015-03-08 13:02:05.875 067 12538.38 161.43 54632.90 88888.00 2015-03-08 13:02:06.000 067 12538.35 161.38 54632.93 88888.00 2015-03-08 13:02:06.125 067 12538.35 161.32 54632.97 88888.00 2015-03-08 13:02:06.250 067 12538.35 161.32 54632.97 88888.00 2015-03-08 13:02:06.375 067 12538.35 161.28 54632.95 88888.00 2015-03-08 13:02:06.500 067 12538.27 161.28 54632.93 88888.00 2015-03-08 13:02:06.625 067 12538.27 161.22 54632.93 88888.00 2015-03-08 13:02:06.750 067 12538.25 161.20 54632.95 88888.00 2015-03-08 13:02:06.875 067 12538.27 161.18 54632.97 88888.00 2015-03-08 13:02:07.000 067 12538.27 161.18 54632.97 88888.00 2015-03-08 13:02:07.125 067 12538.27 161.15 54632.95 88888.00 2015-03-08 13:02:07.250 067 12538.25 161.10 54632.95 88888.00 2015-03-08 13:02:07.375 067 12538.33 161.10 54632.93 88888.00 2015-03-08 13:02:07.500 067 12538.33 161.12 54632.95 88888.00 2015-03-08 13:02:07.625 067 12538.33 161.07 54632.97 88888.00 2015-03-08 13:02:07.750 067 12538.30 161.07 54632.93 88888.00 2015-03-08 13:02:07.875 067 12538.33 161.07 54632.93 88888.00 2015-03-08 13:02:08.000 067 12538.35 161.05 54632.93 88888.00 2015-03-08 13:02:08.125 067 12538.35 161.00 54632.95 88888.00 2015-03-08 13:02:08.250 067 12538.38 161.00 54632.95 88888.00 2015-03-08 13:02:08.375 067 12538.40 161.03 54632.97 88888.00 2015-03-08 13:02:08.500 067 12538.40 161.03 54632.97 88888.00 2015-03-08 13:02:08.625 067 12538.35 161.00 54632.95 88888.00 2015-03-08 13:02:08.750 067 12538.35 160.97 54632.93 88888.00 2015-03-08 13:02:08.875 067 12538.40 160.97 54632.90 88888.00 2015-03-08 13:02:09.000 067 12538.42 160.95 54632.93 88888.00 2015-03-08 13:02:09.125 067 12538.40 160.93 54632.95 88888.00 2015-03-08 13:02:09.250 067 12538.35 160.93 54632.95 88888.00 2015-03-08 13:02:09.375 067 12538.40 160.93 54632.93 88888.00 2015-03-08 13:02:09.500 067 12538.45 160.93 54632.90 88888.00 2015-03-08 13:02:09.625 067 12538.45 160.90 54632.95 88888.00 2015-03-08 13:02:09.750 067 12538.40 160.90 54632.93 88888.00 2015-03-08 13:02:09.875 067 12538.40 160.90 54632.93 88888.00 2015-03-08 13:02:10.000 067 12538.42 160.88 54632.95 88888.00 2015-03-08 13:02:10.125 067 12538.48 160.82 54632.95 88888.00 2015-03-08 13:02:10.250 067 12538.38 160.80 54632.90 88888.00 2015-03-08 13:02:10.375 067 12538.45 160.85 54632.90 88888.00 2015-03-08 13:02:10.500 067 12538.58 160.88 54632.88 88888.00 2015-03-08 13:02:10.625 067 12538.58 160.88 54632.88 88888.00 2015-03-08 13:02:10.750 067 12538.52 160.82 54632.90 88888.00 2015-03-08 13:02:10.875 067 12538.55 160.82 54632.88 88888.00 2015-03-08 13:02:11.000 067 12538.60 160.80 54632.90 88888.00 2015-03-08 13:02:11.125 067 12538.60 160.80 54632.90 88888.00 2015-03-08 13:02:11.250 067 12538.50 160.80 54632.90 88888.00 2015-03-08 13:02:11.375 067 12538.55 160.82 54632.93 88888.00 2015-03-08 13:02:11.500 067 12538.58 160.82 54632.90 88888.00 2015-03-08 13:02:11.625 067 12538.67 160.82 54632.88 88888.00 2015-03-08 13:02:11.750 067 12538.75 160.82 54632.85 88888.00 2015-03-08 13:02:11.875 067 12538.75 160.82 54632.88 88888.00 2015-03-08 13:02:12.000 067 12538.77 160.85 54632.85 88888.00 2015-03-08 13:02:12.125 067 12538.73 160.88 54632.82 88888.00 2015-03-08 13:02:12.250 067 12538.77 160.88 54632.82 88888.00 2015-03-08 13:02:12.375 067 12538.80 160.90 54632.80 88888.00 2015-03-08 13:02:12.500 067 12538.80 160.93 54632.78 88888.00 2015-03-08 13:02:12.625 067 12538.70 160.90 54632.78 88888.00 2015-03-08 13:02:12.750 067 12538.65 160.93 54632.78 88888.00 2015-03-08 13:02:12.875 067 12538.70 160.95 54632.80 88888.00 2015-03-08 13:02:13.000 067 12538.83 160.95 54632.75 88888.00 2015-03-08 13:02:13.125 067 12538.90 160.95 54632.75 88888.00 2015-03-08 13:02:13.250 067 12538.85 160.97 54632.78 88888.00 2015-03-08 13:02:13.375 067 12538.85 161.00 54632.75 88888.00 2015-03-08 13:02:13.500 067 12538.85 161.03 54632.72 88888.00 2015-03-08 13:02:13.625 067 12538.88 161.00 54632.72 88888.00 2015-03-08 13:02:13.750 067 12538.88 161.00 54632.72 88888.00 2015-03-08 13:02:13.875 067 12538.85 161.03 54632.72 88888.00 2015-03-08 13:02:14.000 067 12538.83 161.03 54632.70 88888.00 2015-03-08 13:02:14.125 067 12538.80 161.05 54632.68 88888.00 2015-03-08 13:02:14.250 067 12538.75 161.07 54632.65 88888.00 2015-03-08 13:02:14.375 067 12538.75 161.07 54632.65 88888.00 2015-03-08 13:02:14.500 067 12538.77 161.05 54632.62 88888.00 2015-03-08 13:02:14.625 067 12538.85 161.07 54632.62 88888.00 2015-03-08 13:02:14.750 067 12538.88 161.07 54632.62 88888.00 2015-03-08 13:02:14.875 067 12538.88 161.12 54632.60 88888.00 2015-03-08 13:02:15.000 067 12538.80 161.10 54632.57 88888.00 2015-03-08 13:02:15.125 067 12538.77 161.12 54632.57 88888.00 2015-03-08 13:02:15.250 067 12538.75 161.10 54632.55 88888.00 2015-03-08 13:02:15.375 067 12538.83 161.15 54632.57 88888.00 2015-03-08 13:02:15.500 067 12538.83 161.18 54632.57 88888.00 2015-03-08 13:02:15.625 067 12538.85 161.15 54632.57 88888.00 2015-03-08 13:02:15.750 067 12538.88 161.18 54632.60 88888.00 2015-03-08 13:02:15.875 067 12538.77 161.20 54632.55 88888.00 2015-03-08 13:02:16.000 067 12538.70 161.15 54632.55 88888.00 2015-03-08 13:02:16.125 067 12538.70 161.18 54632.55 88888.00 2015-03-08 13:02:16.250 067 12538.75 161.18 54632.55 88888.00 2015-03-08 13:02:16.375 067 12538.75 161.20 54632.53 88888.00 2015-03-08 13:02:16.500 067 12538.73 161.20 54632.55 88888.00 2015-03-08 13:02:16.625 067 12538.75 161.20 54632.55 88888.00 2015-03-08 13:02:16.750 067 12538.73 161.22 54632.55 88888.00 2015-03-08 13:02:16.875 067 12538.75 161.22 54632.55 88888.00 2015-03-08 13:02:17.000 067 12538.67 161.22 54632.53 88888.00 2015-03-08 13:02:17.125 067 12538.75 161.25 54632.55 88888.00 2015-03-08 13:02:17.250 067 12538.70 161.22 54632.50 88888.00 2015-03-08 13:02:17.375 067 12538.67 161.22 54632.50 88888.00 2015-03-08 13:02:17.500 067 12538.67 161.22 54632.50 88888.00 2015-03-08 13:02:17.625 067 12538.67 161.22 54632.50 88888.00 2015-03-08 13:02:17.750 067 12538.67 161.20 54632.50 88888.00 2015-03-08 13:02:17.875 067 12538.62 161.15 54632.47 88888.00 2015-03-08 13:02:18.000 067 12538.62 161.18 54632.45 88888.00 2015-03-08 13:02:18.125 067 12538.60 161.18 54632.47 88888.00 2015-03-08 13:02:18.250 067 12538.60 161.15 54632.53 88888.00 2015-03-08 13:02:18.375 067 12538.62 161.15 54632.53 88888.00 2015-03-08 13:02:18.500 067 12538.55 161.12 54632.50 88888.00 2015-03-08 13:02:18.625 067 12538.55 161.10 54632.47 88888.00 2015-03-08 13:02:18.750 067 12538.60 161.10 54632.47 88888.00 2015-03-08 13:02:18.875 067 12538.60 161.05 54632.47 88888.00 2015-03-08 13:02:19.000 067 12538.58 161.05 54632.47 88888.00 2015-03-08 13:02:19.125 067 12538.55 161.05 54632.50 88888.00 2015-03-08 13:02:19.250 067 12538.52 161.00 54632.50 88888.00 2015-03-08 13:02:19.375 067 12538.52 160.97 54632.47 88888.00 2015-03-08 13:02:19.500 067 12538.52 160.97 54632.47 88888.00 2015-03-08 13:02:19.625 067 12538.50 160.95 54632.47 88888.00 2015-03-08 13:02:19.750 067 12538.52 160.93 54632.45 88888.00 2015-03-08 13:02:19.875 067 12538.58 160.95 54632.45 88888.00 2015-03-08 13:02:20.000 067 12538.62 160.93 54632.45 88888.00 2015-03-08 13:02:20.125 067 12538.62 160.93 54632.47 88888.00 2015-03-08 13:02:20.250 067 12538.62 160.88 54632.50 88888.00 2015-03-08 13:02:20.375 067 12538.70 160.85 54632.47 88888.00 2015-03-08 13:02:20.500 067 12538.65 160.85 54632.45 88888.00 2015-03-08 13:02:20.625 067 12538.58 160.82 54632.50 88888.00 2015-03-08 13:02:20.750 067 12538.55 160.80 54632.50 88888.00 2015-03-08 13:02:20.875 067 12538.52 160.82 54632.47 88888.00 2015-03-08 13:02:21.000 067 12538.55 160.80 54632.47 88888.00 2015-03-08 13:02:21.125 067 12538.55 160.80 54632.53 88888.00 2015-03-08 13:02:21.250 067 12538.62 160.75 54632.55 88888.00 2015-03-08 13:02:21.375 067 12538.62 160.78 54632.53 88888.00 2015-03-08 13:02:21.500 067 12538.50 160.75 54632.47 88888.00 2015-03-08 13:02:21.625 067 12538.45 160.75 54632.47 88888.00 2015-03-08 13:02:21.750 067 12538.48 160.75 54632.50 88888.00 2015-03-08 13:02:21.875 067 12538.50 160.75 54632.50 88888.00 2015-03-08 13:02:22.000 067 12538.42 160.72 54632.50 88888.00 2015-03-08 13:02:22.125 067 12538.48 160.70 54632.53 88888.00 2015-03-08 13:02:22.250 067 12538.45 160.70 54632.53 88888.00 2015-03-08 13:02:22.375 067 12538.40 160.72 54632.55 88888.00 2015-03-08 13:02:22.500 067 12538.42 160.72 54632.57 88888.00 2015-03-08 13:02:22.625 067 12538.42 160.70 54632.57 88888.00 2015-03-08 13:02:22.750 067 12538.42 160.68 54632.55 88888.00 2015-03-08 13:02:22.875 067 12538.45 160.70 54632.55 88888.00 2015-03-08 13:02:23.000 067 12538.40 160.68 54632.53 88888.00 2015-03-08 13:02:23.125 067 12538.38 160.68 54632.57 88888.00 2015-03-08 13:02:23.250 067 12538.30 160.62 54632.60 88888.00 2015-03-08 13:02:23.375 067 12538.33 160.62 54632.57 88888.00 2015-03-08 13:02:23.500 067 12538.35 160.62 54632.55 88888.00 2015-03-08 13:02:23.625 067 12538.38 160.62 54632.53 88888.00 2015-03-08 13:02:23.750 067 12538.38 160.62 54632.55 88888.00 2015-03-08 13:02:23.875 067 12538.33 160.62 54632.55 88888.00 2015-03-08 13:02:24.000 067 12538.27 160.62 54632.55 88888.00 2015-03-08 13:02:24.125 067 12538.25 160.62 54632.57 88888.00 2015-03-08 13:02:24.250 067 12538.25 160.57 54632.57 88888.00 2015-03-08 13:02:24.375 067 12538.30 160.57 54632.57 88888.00 2015-03-08 13:02:24.500 067 12538.35 160.60 54632.57 88888.00 2015-03-08 13:02:24.625 067 12538.27 160.62 54632.57 88888.00 2015-03-08 13:02:24.750 067 12538.23 160.62 54632.60 88888.00 2015-03-08 13:02:24.875 067 12538.23 160.60 54632.55 88888.00 2015-03-08 13:02:25.000 067 12538.23 160.55 54632.55 88888.00 2015-03-08 13:02:25.125 067 12538.20 160.53 54632.55 88888.00 2015-03-08 13:02:25.250 067 12538.15 160.50 54632.57 88888.00 2015-03-08 13:02:25.375 067 12538.20 160.53 54632.57 88888.00 2015-03-08 13:02:25.500 067 12538.20 160.53 54632.60 88888.00 2015-03-08 13:02:25.625 067 12538.17 160.53 54632.60 88888.00 2015-03-08 13:02:25.750 067 12538.20 160.50 54632.65 88888.00 2015-03-08 13:02:25.875 067 12538.10 160.50 54632.62 88888.00 2015-03-08 13:02:26.000 067 12538.05 160.47 54632.60 88888.00 2015-03-08 13:02:26.125 067 12538.10 160.47 54632.62 88888.00 2015-03-08 13:02:26.250 067 12538.05 160.45 54632.62 88888.00 2015-03-08 13:02:26.375 067 12538.08 160.45 54632.65 88888.00 2015-03-08 13:02:26.500 067 12538.05 160.45 54632.65 88888.00 2015-03-08 13:02:26.625 067 12538.02 160.45 54632.65 88888.00 2015-03-08 13:02:26.750 067 12537.95 160.43 54632.65 88888.00 2015-03-08 13:02:26.875 067 12537.90 160.43 54632.62 88888.00 2015-03-08 13:02:27.000 067 12537.88 160.40 54632.62 88888.00 2015-03-08 13:02:27.125 067 12537.88 160.43 54632.60 88888.00 2015-03-08 13:02:27.250 067 12537.83 160.43 54632.62 88888.00 2015-03-08 13:02:27.375 067 12537.88 160.43 54632.57 88888.00 2015-03-08 13:02:27.500 067 12537.92 160.45 54632.57 88888.00 2015-03-08 13:02:27.625 067 12537.95 160.45 54632.60 88888.00 2015-03-08 13:02:27.750 067 12537.88 160.47 54632.57 88888.00 2015-03-08 13:02:27.875 067 12537.83 160.47 54632.57 88888.00 2015-03-08 13:02:28.000 067 12537.75 160.50 54632.55 88888.00 2015-03-08 13:02:28.125 067 12537.70 160.50 54632.55 88888.00 2015-03-08 13:02:28.250 067 12537.70 160.50 54632.57 88888.00 2015-03-08 13:02:28.375 067 12537.70 160.50 54632.57 88888.00 2015-03-08 13:02:28.500 067 12537.65 160.50 54632.53 88888.00 2015-03-08 13:02:28.625 067 12537.62 160.55 54632.53 88888.00 2015-03-08 13:02:28.750 067 12537.62 160.55 54632.53 88888.00 2015-03-08 13:02:28.875 067 12537.58 160.55 54632.53 88888.00 2015-03-08 13:02:29.000 067 12537.65 160.57 54632.50 88888.00 2015-03-08 13:02:29.125 067 12537.62 160.60 54632.50 88888.00 2015-03-08 13:02:29.250 067 12537.52 160.55 54632.50 88888.00 2015-03-08 13:02:29.375 067 12537.58 160.57 54632.47 88888.00 2015-03-08 13:02:29.500 067 12537.62 160.60 54632.47 88888.00 2015-03-08 13:02:29.625 067 12537.65 160.57 54632.47 88888.00 2015-03-08 13:02:29.750 067 12537.52 160.60 54632.43 88888.00 2015-03-08 13:02:29.875 067 12537.40 160.60 54632.43 88888.00 2015-03-08 13:02:30.000 067 12537.40 160.57 54632.43 88888.00 2015-03-08 13:02:30.125 067 12537.38 160.57 54632.45 88888.00 2015-03-08 13:02:30.250 067 12537.42 160.57 54632.45 88888.00 2015-03-08 13:02:30.375 067 12537.45 160.60 54632.43 88888.00 2015-03-08 13:02:30.500 067 12537.42 160.60 54632.45 88888.00 2015-03-08 13:02:30.625 067 12537.48 160.57 54632.45 88888.00 2015-03-08 13:02:30.750 067 12537.45 160.57 54632.45 88888.00 2015-03-08 13:02:30.875 067 12537.40 160.55 54632.45 88888.00 2015-03-08 13:02:31.000 067 12537.45 160.53 54632.43 88888.00 2015-03-08 13:02:31.125 067 12537.50 160.53 54632.45 88888.00 2015-03-08 13:02:31.250 067 12537.40 160.50 54632.43 88888.00 2015-03-08 13:02:31.375 067 12537.42 160.50 54632.45 88888.00 2015-03-08 13:02:31.500 067 12537.42 160.50 54632.43 88888.00 2015-03-08 13:02:31.625 067 12537.52 160.47 54632.40 88888.00 2015-03-08 13:02:31.750 067 12537.60 160.45 54632.40 88888.00 2015-03-08 13:02:31.875 067 12537.67 160.45 54632.40 88888.00 2015-03-08 13:02:32.000 067 12537.67 160.45 54632.38 88888.00 2015-03-08 13:02:32.125 067 12537.62 160.43 54632.40 88888.00 2015-03-08 13:02:32.250 067 12537.58 160.40 54632.43 88888.00 2015-03-08 13:02:32.375 067 12537.58 160.40 54632.40 88888.00 2015-03-08 13:02:32.500 067 12537.55 160.38 54632.40 88888.00 2015-03-08 13:02:32.625 067 12537.62 160.40 54632.45 88888.00 2015-03-08 13:02:32.750 067 12537.65 160.43 54632.47 88888.00 2015-03-08 13:02:32.875 067 12537.67 160.40 54632.47 88888.00 2015-03-08 13:02:33.000 067 12537.67 160.38 54632.47 88888.00 2015-03-08 13:02:33.125 067 12537.65 160.35 54632.45 88888.00 2015-03-08 13:02:33.250 067 12537.60 160.32 54632.45 88888.00 2015-03-08 13:02:33.375 067 12537.62 160.30 54632.47 88888.00 2015-03-08 13:02:33.500 067 12537.62 160.32 54632.47 88888.00 2015-03-08 13:02:33.625 067 12537.65 160.30 54632.47 88888.00 2015-03-08 13:02:33.750 067 12537.62 160.22 54632.43 88888.00 2015-03-08 13:02:33.875 067 12537.60 160.20 54632.43 88888.00 2015-03-08 13:02:34.000 067 12537.60 160.20 54632.45 88888.00 2015-03-08 13:02:34.125 067 12537.52 160.20 54632.45 88888.00 2015-03-08 13:02:34.250 067 12537.55 160.10 54632.47 88888.00 2015-03-08 13:02:34.375 067 12537.65 160.12 54632.45 88888.00 2015-03-08 13:02:34.500 067 12537.65 160.12 54632.47 88888.00 2015-03-08 13:02:34.625 067 12537.58 160.12 54632.47 88888.00 2015-03-08 13:02:34.750 067 12537.52 160.10 54632.47 88888.00 2015-03-08 13:02:34.875 067 12537.50 160.07 54632.50 88888.00 2015-03-08 13:02:35.000 067 12537.60 160.05 54632.50 88888.00 2015-03-08 13:02:35.125 067 12537.65 160.05 54632.50 88888.00 2015-03-08 13:02:35.250 067 12537.58 160.00 54632.50 88888.00 2015-03-08 13:02:35.375 067 12537.48 160.00 54632.50 88888.00 2015-03-08 13:02:35.500 067 12537.48 160.00 54632.50 88888.00 2015-03-08 13:02:35.625 067 12537.52 160.00 54632.53 88888.00 2015-03-08 13:02:35.750 067 12537.60 160.00 54632.53 88888.00 2015-03-08 13:02:35.875 067 12537.60 159.97 54632.53 88888.00 2015-03-08 13:02:36.000 067 12537.60 159.93 54632.50 88888.00 2015-03-08 13:02:36.125 067 12537.58 159.93 54632.53 88888.00 2015-03-08 13:02:36.250 067 12537.60 159.90 54632.55 88888.00 2015-03-08 13:02:36.375 067 12537.62 159.88 54632.53 88888.00 2015-03-08 13:02:36.500 067 12537.55 159.85 54632.55 88888.00 2015-03-08 13:02:36.625 067 12537.52 159.85 54632.55 88888.00 2015-03-08 13:02:36.750 067 12537.52 159.82 54632.55 88888.00 2015-03-08 13:02:36.875 067 12537.50 159.80 54632.53 88888.00 2015-03-08 13:02:37.000 067 12537.45 159.75 54632.50 88888.00 2015-03-08 13:02:37.125 067 12537.45 159.78 54632.53 88888.00 2015-03-08 13:02:37.250 067 12537.42 159.78 54632.53 88888.00 2015-03-08 13:02:37.375 067 12537.35 159.78 54632.53 88888.00 2015-03-08 13:02:37.500 067 12537.35 159.78 54632.53 88888.00 2015-03-08 13:02:37.625 067 12537.45 159.75 54632.55 88888.00 2015-03-08 13:02:37.750 067 12537.42 159.72 54632.55 88888.00 2015-03-08 13:02:37.875 067 12537.35 159.72 54632.53 88888.00 2015-03-08 13:02:38.000 067 12537.40 159.75 54632.50 88888.00 2015-03-08 13:02:38.125 067 12537.45 159.70 54632.50 88888.00 2015-03-08 13:02:38.250 067 12537.45 159.70 54632.50 88888.00 2015-03-08 13:02:38.375 067 12537.50 159.75 54632.53 88888.00 2015-03-08 13:02:38.500 067 12537.40 159.75 54632.53 88888.00 2015-03-08 13:02:38.625 067 12537.40 159.78 54632.50 88888.00 2015-03-08 13:02:38.750 067 12537.48 159.78 54632.50 88888.00 2015-03-08 13:02:38.875 067 12537.45 159.75 54632.50 88888.00 2015-03-08 13:02:39.000 067 12537.48 159.72 54632.50 88888.00 2015-03-08 13:02:39.125 067 12537.48 159.72 54632.50 88888.00 2015-03-08 13:02:39.250 067 12537.42 159.72 54632.50 88888.00 2015-03-08 13:02:39.375 067 12537.50 159.70 54632.50 88888.00 2015-03-08 13:02:39.500 067 12537.52 159.72 54632.53 88888.00 2015-03-08 13:02:39.625 067 12537.50 159.72 54632.53 88888.00 2015-03-08 13:02:39.750 067 12537.55 159.70 54632.50 88888.00 2015-03-08 13:02:39.875 067 12537.55 159.75 54632.53 88888.00 2015-03-08 13:02:40.000 067 12537.60 159.78 54632.50 88888.00 2015-03-08 13:02:40.125 067 12537.58 159.75 54632.50 88888.00 2015-03-08 13:02:40.250 067 12537.52 159.72 54632.50 88888.00 2015-03-08 13:02:40.375 067 12537.52 159.75 54632.47 88888.00 2015-03-08 13:02:40.500 067 12537.58 159.75 54632.50 88888.00 2015-03-08 13:02:40.625 067 12537.52 159.75 54632.47 88888.00 2015-03-08 13:02:40.750 067 12537.42 159.75 54632.47 88888.00 2015-03-08 13:02:40.875 067 12537.35 159.78 54632.45 88888.00 2015-03-08 13:02:41.000 067 12537.42 159.78 54632.50 88888.00 2015-03-08 13:02:41.125 067 12537.48 159.80 54632.50 88888.00 2015-03-08 13:02:41.250 067 12537.48 159.78 54632.50 88888.00 2015-03-08 13:02:41.375 067 12537.48 159.80 54632.50 88888.00 2015-03-08 13:02:41.500 067 12537.40 159.78 54632.50 88888.00 2015-03-08 13:02:41.625 067 12537.38 159.80 54632.50 88888.00 2015-03-08 13:02:41.750 067 12537.45 159.82 54632.50 88888.00 2015-03-08 13:02:41.875 067 12537.45 159.82 54632.50 88888.00 2015-03-08 13:02:42.000 067 12537.42 159.80 54632.50 88888.00 2015-03-08 13:02:42.125 067 12537.42 159.82 54632.47 88888.00 2015-03-08 13:02:42.250 067 12537.42 159.82 54632.47 88888.00 2015-03-08 13:02:42.375 067 12537.45 159.85 54632.47 88888.00 2015-03-08 13:02:42.500 067 12537.38 159.80 54632.45 88888.00 2015-03-08 13:02:42.625 067 12537.38 159.80 54632.47 88888.00 2015-03-08 13:02:42.750 067 12537.40 159.82 54632.45 88888.00 2015-03-08 13:02:42.875 067 12537.33 159.82 54632.45 88888.00 2015-03-08 13:02:43.000 067 12537.33 159.82 54632.45 88888.00 2015-03-08 13:02:43.125 067 12537.25 159.82 54632.47 88888.00 2015-03-08 13:02:43.250 067 12537.17 159.78 54632.47 88888.00 2015-03-08 13:02:43.375 067 12537.23 159.80 54632.45 88888.00 2015-03-08 13:02:43.500 067 12537.33 159.82 54632.50 88888.00 2015-03-08 13:02:43.625 067 12537.30 159.85 54632.50 88888.00 2015-03-08 13:02:43.750 067 12537.20 159.85 54632.47 88888.00 2015-03-08 13:02:43.875 067 12537.15 159.85 54632.50 88888.00 2015-03-08 13:02:44.000 067 12537.15 159.85 54632.47 88888.00 2015-03-08 13:02:44.125 067 12537.15 159.90 54632.47 88888.00 2015-03-08 13:02:44.250 067 12537.17 159.85 54632.45 88888.00 2015-03-08 13:02:44.375 067 12537.17 159.82 54632.43 88888.00 2015-03-08 13:02:44.500 067 12537.10 159.88 54632.47 88888.00 2015-03-08 13:02:44.625 067 12537.02 159.88 54632.45 88888.00 2015-03-08 13:02:44.750 067 12537.05 159.90 54632.43 88888.00 2015-03-08 13:02:44.875 067 12537.08 159.95 54632.45 88888.00 2015-03-08 13:02:45.000 067 12537.08 159.95 54632.45 88888.00 2015-03-08 13:02:45.125 067 12537.08 159.97 54632.43 88888.00 2015-03-08 13:02:45.250 067 12537.02 159.95 54632.47 88888.00 2015-03-08 13:02:45.375 067 12537.02 159.97 54632.43 88888.00 2015-03-08 13:02:45.500 067 12536.95 160.00 54632.40 88888.00 2015-03-08 13:02:45.625 067 12536.92 160.00 54632.40 88888.00 2015-03-08 13:02:45.750 067 12536.85 160.00 54632.40 88888.00 2015-03-08 13:02:45.875 067 12536.88 160.00 54632.43 88888.00 2015-03-08 13:02:46.000 067 12536.90 159.97 54632.38 88888.00 2015-03-08 13:02:46.125 067 12536.88 160.00 54632.40 88888.00 2015-03-08 13:02:46.250 067 12536.88 160.05 54632.43 88888.00 2015-03-08 13:02:46.375 067 12536.85 160.03 54632.40 88888.00 2015-03-08 13:02:46.500 067 12536.83 160.00 54632.40 88888.00 2015-03-08 13:02:46.625 067 12536.77 160.03 54632.40 88888.00 2015-03-08 13:02:46.750 067 12536.75 160.00 54632.40 88888.00 2015-03-08 13:02:46.875 067 12536.75 159.97 54632.43 88888.00 2015-03-08 13:02:47.000 067 12536.73 160.03 54632.40 88888.00 2015-03-08 13:02:47.125 067 12536.75 160.05 54632.40 88888.00 2015-03-08 13:02:47.250 067 12536.75 160.03 54632.40 88888.00 2015-03-08 13:02:47.375 067 12536.80 160.00 54632.38 88888.00 2015-03-08 13:02:47.500 067 12536.73 160.00 54632.38 88888.00 2015-03-08 13:02:47.625 067 12536.62 160.00 54632.38 88888.00 2015-03-08 13:02:47.750 067 12536.62 160.00 54632.40 88888.00 2015-03-08 13:02:47.875 067 12536.70 160.00 54632.40 88888.00 2015-03-08 13:02:48.000 067 12536.75 159.97 54632.38 88888.00 2015-03-08 13:02:48.125 067 12536.77 159.90 54632.38 88888.00 2015-03-08 13:02:48.250 067 12536.77 159.90 54632.38 88888.00 2015-03-08 13:02:48.375 067 12536.80 159.93 54632.40 88888.00 2015-03-08 13:02:48.500 067 12536.77 159.90 54632.38 88888.00 2015-03-08 13:02:48.625 067 12536.80 159.90 54632.38 88888.00 2015-03-08 13:02:48.750 067 12536.83 159.88 54632.35 88888.00 2015-03-08 13:02:48.875 067 12536.83 159.85 54632.32 88888.00 2015-03-08 13:02:49.000 067 12536.85 159.82 54632.35 88888.00 2015-03-08 13:02:49.125 067 12536.83 159.82 54632.40 88888.00 2015-03-08 13:02:49.250 067 12536.77 159.80 54632.38 88888.00 2015-03-08 13:02:49.375 067 12536.77 159.80 54632.35 88888.00 2015-03-08 13:02:49.500 067 12536.75 159.78 54632.38 88888.00 2015-03-08 13:02:49.625 067 12536.80 159.75 54632.38 88888.00 2015-03-08 13:02:49.750 067 12536.83 159.72 54632.35 88888.00 2015-03-08 13:02:49.875 067 12536.88 159.70 54632.38 88888.00 2015-03-08 13:02:50.000 067 12536.90 159.68 54632.35 88888.00 2015-03-08 13:02:50.125 067 12536.88 159.65 54632.32 88888.00 2015-03-08 13:02:50.250 067 12536.83 159.60 54632.32 88888.00 2015-03-08 13:02:50.375 067 12536.88 159.62 54632.32 88888.00 2015-03-08 13:02:50.500 067 12536.90 159.65 54632.35 88888.00 2015-03-08 13:02:50.625 067 12536.90 159.60 54632.38 88888.00 2015-03-08 13:02:50.750 067 12536.85 159.55 54632.38 88888.00 2015-03-08 13:02:50.875 067 12536.83 159.55 54632.40 88888.00 2015-03-08 13:02:51.000 067 12536.90 159.53 54632.38 88888.00 2015-03-08 13:02:51.125 067 12536.98 159.53 54632.38 88888.00 2015-03-08 13:02:51.250 067 12536.90 159.45 54632.38 88888.00 2015-03-08 13:02:51.375 067 12536.90 159.40 54632.35 88888.00 2015-03-08 13:02:51.500 067 12536.90 159.40 54632.35 88888.00 2015-03-08 13:02:51.625 067 12536.92 159.38 54632.35 88888.00 2015-03-08 13:02:51.750 067 12536.92 159.38 54632.38 88888.00 2015-03-08 13:02:51.875 067 12536.90 159.40 54632.38 88888.00 2015-03-08 13:02:52.000 067 12536.90 159.40 54632.38 88888.00 2015-03-08 13:02:52.125 067 12536.98 159.35 54632.40 88888.00 2015-03-08 13:02:52.250 067 12536.95 159.25 54632.40 88888.00 2015-03-08 13:02:52.375 067 12536.92 159.30 54632.38 88888.00 2015-03-08 13:02:52.500 067 12536.90 159.30 54632.35 88888.00 2015-03-08 13:02:52.625 067 12536.90 159.25 54632.38 88888.00 2015-03-08 13:02:52.750 067 12536.92 159.22 54632.35 88888.00 2015-03-08 13:02:52.875 067 12536.92 159.22 54632.38 88888.00 2015-03-08 13:02:53.000 067 12536.95 159.20 54632.35 88888.00 2015-03-08 13:02:53.125 067 12536.92 159.22 54632.38 88888.00 2015-03-08 13:02:53.250 067 12536.88 159.22 54632.35 88888.00 2015-03-08 13:02:53.375 067 12536.88 159.22 54632.32 88888.00 2015-03-08 13:02:53.500 067 12536.85 159.20 54632.35 88888.00 2015-03-08 13:02:53.625 067 12536.88 159.20 54632.38 88888.00 2015-03-08 13:02:53.750 067 12536.88 159.20 54632.38 88888.00 2015-03-08 13:02:53.875 067 12536.85 159.20 54632.35 88888.00 2015-03-08 13:02:54.000 067 12536.83 159.20 54632.35 88888.00 2015-03-08 13:02:54.125 067 12536.85 159.20 54632.35 88888.00 2015-03-08 13:02:54.250 067 12536.85 159.15 54632.35 88888.00 2015-03-08 13:02:54.375 067 12536.83 159.20 54632.32 88888.00 2015-03-08 13:02:54.500 067 12536.77 159.22 54632.35 88888.00 2015-03-08 13:02:54.625 067 12536.73 159.22 54632.32 88888.00 2015-03-08 13:02:54.750 067 12536.67 159.22 54632.30 88888.00 2015-03-08 13:02:54.875 067 12536.62 159.25 54632.35 88888.00 2015-03-08 13:02:55.000 067 12536.60 159.22 54632.35 88888.00 2015-03-08 13:02:55.125 067 12536.62 159.22 54632.38 88888.00 2015-03-08 13:02:55.250 067 12536.50 159.20 54632.35 88888.00 2015-03-08 13:02:55.375 067 12536.42 159.22 54632.38 88888.00 2015-03-08 13:02:55.500 067 12536.42 159.22 54632.38 88888.00 2015-03-08 13:02:55.625 067 12536.42 159.20 54632.38 88888.00 2015-03-08 13:02:55.750 067 12536.45 159.20 54632.35 88888.00 2015-03-08 13:02:55.875 067 12536.42 159.20 54632.38 88888.00 2015-03-08 13:02:56.000 067 12536.42 159.18 54632.38 88888.00 2015-03-08 13:02:56.125 067 12536.42 159.18 54632.40 88888.00 2015-03-08 13:02:56.250 067 12536.40 159.15 54632.40 88888.00 2015-03-08 13:02:56.375 067 12536.35 159.15 54632.38 88888.00 2015-03-08 13:02:56.500 067 12536.35 159.12 54632.40 88888.00 2015-03-08 13:02:56.625 067 12536.40 159.12 54632.38 88888.00 2015-03-08 13:02:56.750 067 12536.38 159.10 54632.38 88888.00 2015-03-08 13:02:56.875 067 12536.40 159.10 54632.43 88888.00 2015-03-08 13:02:57.000 067 12536.38 159.10 54632.43 88888.00 2015-03-08 13:02:57.125 067 12536.33 159.05 54632.45 88888.00 2015-03-08 13:02:57.250 067 12536.33 159.03 54632.45 88888.00 2015-03-08 13:02:57.375 067 12536.40 159.00 54632.45 88888.00 2015-03-08 13:02:57.500 067 12536.42 159.03 54632.43 88888.00 2015-03-08 13:02:57.625 067 12536.42 159.00 54632.43 88888.00 2015-03-08 13:02:57.750 067 12536.42 158.97 54632.40 88888.00 2015-03-08 13:02:57.875 067 12536.48 158.93 54632.40 88888.00 2015-03-08 13:02:58.000 067 12536.52 158.93 54632.43 88888.00 2015-03-08 13:02:58.125 067 12536.52 158.90 54632.43 88888.00 2015-03-08 13:02:58.250 067 12536.38 158.82 54632.40 88888.00 2015-03-08 13:02:58.375 067 12536.40 158.82 54632.38 88888.00 2015-03-08 13:02:58.500 067 12536.42 158.82 54632.40 88888.00 2015-03-08 13:02:58.625 067 12536.48 158.80 54632.43 88888.00 2015-03-08 13:02:58.750 067 12536.48 158.80 54632.40 88888.00 2015-03-08 13:02:58.875 067 12536.45 158.82 54632.43 88888.00 2015-03-08 13:02:59.000 067 12536.45 158.80 54632.43 88888.00 2015-03-08 13:02:59.125 067 12536.50 158.80 54632.43 88888.00 2015-03-08 13:02:59.250 067 12536.50 158.78 54632.40 88888.00 2015-03-08 13:02:59.375 067 12536.50 158.78 54632.40 88888.00 2015-03-08 13:02:59.500 067 12536.48 158.75 54632.40 88888.00 2015-03-08 13:02:59.625 067 12536.48 158.78 54632.38 88888.00 2015-03-08 13:02:59.750 067 12536.40 158.78 54632.35 88888.00 2015-03-08 13:02:59.875 067 12536.40 158.78 54632.38 88888.00 2015-03-08 13:03:00.000 067 12536.45 158.78 54632.40 88888.00 2015-03-08 13:03:00.125 067 12536.48 158.78 54632.40 88888.00 2015-03-08 13:03:00.250 067 12536.40 158.75 54632.38 88888.00 2015-03-08 13:03:00.375 067 12536.42 158.75 54632.35 88888.00 2015-03-08 13:03:00.500 067 12536.45 158.75 54632.40 88888.00 2015-03-08 13:03:00.625 067 12536.48 158.75 54632.40 88888.00 2015-03-08 13:03:00.750 067 12536.52 158.75 54632.40 88888.00 2015-03-08 13:03:00.875 067 12536.52 158.75 54632.35 88888.00 2015-03-08 13:03:01.000 067 12536.48 158.78 54632.35 88888.00 2015-03-08 13:03:01.125 067 12536.42 158.80 54632.40 88888.00 2015-03-08 13:03:01.250 067 12536.48 158.78 54632.40 88888.00 2015-03-08 13:03:01.375 067 12536.48 158.78 54632.38 88888.00 2015-03-08 13:03:01.500 067 12536.40 158.78 54632.38 88888.00 2015-03-08 13:03:01.625 067 12536.42 158.80 54632.38 88888.00 2015-03-08 13:03:01.750 067 12536.40 158.82 54632.35 88888.00 2015-03-08 13:03:01.875 067 12536.50 158.82 54632.35 88888.00 2015-03-08 13:03:02.000 067 12536.55 158.82 54632.32 88888.00 2015-03-08 13:03:02.125 067 12536.50 158.88 54632.35 88888.00 2015-03-08 13:03:02.250 067 12536.45 158.90 54632.32 88888.00 2015-03-08 13:03:02.375 067 12536.48 158.93 54632.32 88888.00 2015-03-08 13:03:02.500 067 12536.48 158.90 54632.32 88888.00 2015-03-08 13:03:02.625 067 12536.48 158.93 54632.30 88888.00 2015-03-08 13:03:02.750 067 12536.50 158.93 54632.28 88888.00 2015-03-08 13:03:02.875 067 12536.42 158.95 54632.28 88888.00 2015-03-08 13:03:03.000 067 12536.42 159.00 54632.28 88888.00 2015-03-08 13:03:03.125 067 12536.45 159.00 54632.30 88888.00 2015-03-08 13:03:03.250 067 12536.42 159.00 54632.30 88888.00 2015-03-08 13:03:03.375 067 12536.45 159.03 54632.30 88888.00 2015-03-08 13:03:03.500 067 12536.45 159.03 54632.28 88888.00 2015-03-08 13:03:03.625 067 12536.45 159.10 54632.28 88888.00 2015-03-08 13:03:03.750 067 12536.45 159.10 54632.28 88888.00 2015-03-08 13:03:03.875 067 12536.40 159.10 54632.25 88888.00 2015-03-08 13:03:04.000 067 12536.38 159.10 54632.25 88888.00 2015-03-08 13:03:04.125 067 12536.35 159.07 54632.25 88888.00 2015-03-08 13:03:04.250 067 12536.35 159.07 54632.22 88888.00 2015-03-08 13:03:04.375 067 12536.38 159.10 54632.25 88888.00 2015-03-08 13:03:04.500 067 12536.33 159.10 54632.25 88888.00 2015-03-08 13:03:04.625 067 12536.38 159.10 54632.22 88888.00 2015-03-08 13:03:04.750 067 12536.48 159.10 54632.20 88888.00 2015-03-08 13:03:04.875 067 12536.52 159.12 54632.22 88888.00 2015-03-08 13:03:05.000 067 12536.48 159.10 54632.20 88888.00 2015-03-08 13:03:05.125 067 12536.42 159.07 54632.20 88888.00 2015-03-08 13:03:05.250 067 12536.50 159.05 54632.20 88888.00 2015-03-08 13:03:05.375 067 12536.55 159.10 54632.20 88888.00 2015-03-08 13:03:05.500 067 12536.52 159.07 54632.20 88888.00 2015-03-08 13:03:05.625 067 12536.48 159.05 54632.20 88888.00 2015-03-08 13:03:05.750 067 12536.50 159.03 54632.22 88888.00 2015-03-08 13:03:05.875 067 12536.55 159.03 54632.20 88888.00 2015-03-08 13:03:06.000 067 12536.58 159.00 54632.12 88888.00 2015-03-08 13:03:06.125 067 12536.58 158.95 54632.12 88888.00 2015-03-08 13:03:06.250 067 12536.50 158.95 54632.18 88888.00 2015-03-08 13:03:06.375 067 12536.48 158.97 54632.15 88888.00 2015-03-08 13:03:06.500 067 12536.60 158.95 54632.12 88888.00 2015-03-08 13:03:06.625 067 12536.60 158.90 54632.18 88888.00 2015-03-08 13:03:06.750 067 12536.65 158.90 54632.15 88888.00 2015-03-08 13:03:06.875 067 12536.70 158.88 54632.12 88888.00 2015-03-08 13:03:07.000 067 12536.70 158.88 54632.12 88888.00 2015-03-08 13:03:07.125 067 12536.73 158.88 54632.15 88888.00 2015-03-08 13:03:07.250 067 12536.70 158.88 54632.15 88888.00 2015-03-08 13:03:07.375 067 12536.73 158.85 54632.12 88888.00 2015-03-08 13:03:07.500 067 12536.75 158.82 54632.12 88888.00 2015-03-08 13:03:07.625 067 12536.80 158.85 54632.12 88888.00 2015-03-08 13:03:07.750 067 12536.83 158.85 54632.12 88888.00 2015-03-08 13:03:07.875 067 12536.88 158.85 54632.15 88888.00 2015-03-08 13:03:08.000 067 12536.92 158.82 54632.12 88888.00 2015-03-08 13:03:08.125 067 12536.90 158.80 54632.12 88888.00 2015-03-08 13:03:08.250 067 12536.85 158.80 54632.12 88888.00 2015-03-08 13:03:08.375 067 12536.92 158.85 54632.10 88888.00 2015-03-08 13:03:08.500 067 12536.98 158.82 54632.10 88888.00 2015-03-08 13:03:08.625 067 12536.95 158.82 54632.10 88888.00 2015-03-08 13:03:08.750 067 12536.92 158.85 54632.10 88888.00 2015-03-08 13:03:08.875 067 12536.92 158.85 54632.07 88888.00 2015-03-08 13:03:09.000 067 12537.05 158.85 54632.07 88888.00 2015-03-08 13:03:09.125 067 12537.10 158.88 54632.07 88888.00 2015-03-08 13:03:09.250 067 12537.08 158.85 54632.10 88888.00 2015-03-08 13:03:09.375 067 12537.05 158.85 54632.10 88888.00 2015-03-08 13:03:09.500 067 12537.05 158.88 54632.10 88888.00 2015-03-08 13:03:09.625 067 12537.12 158.90 54632.07 88888.00 2015-03-08 13:03:09.750 067 12537.17 158.90 54632.07 88888.00 2015-03-08 13:03:09.875 067 12537.20 158.90 54632.05 88888.00 2015-03-08 13:03:10.000 067 12537.25 158.85 54632.03 88888.00 2015-03-08 13:03:10.125 067 12537.23 158.88 54632.03 88888.00 2015-03-08 13:03:10.250 067 12537.20 158.88 54632.05 88888.00 2015-03-08 13:03:10.375 067 12537.27 158.90 54632.05 88888.00 2015-03-08 13:03:10.500 067 12537.27 158.90 54632.03 88888.00 2015-03-08 13:03:10.625 067 12537.25 158.90 54632.03 88888.00 2015-03-08 13:03:10.750 067 12537.25 158.90 54632.03 88888.00 2015-03-08 13:03:10.875 067 12537.25 158.95 54632.05 88888.00 2015-03-08 13:03:11.000 067 12537.20 158.93 54632.00 88888.00 2015-03-08 13:03:11.125 067 12537.25 158.95 54632.00 88888.00 2015-03-08 13:03:11.250 067 12537.25 158.93 54631.97 88888.00 2015-03-08 13:03:11.375 067 12537.25 158.93 54631.97 88888.00 2015-03-08 13:03:11.500 067 12537.23 158.95 54631.95 88888.00 2015-03-08 13:03:11.625 067 12537.25 158.95 54631.95 88888.00 2015-03-08 13:03:11.750 067 12537.25 158.97 54631.93 88888.00 2015-03-08 13:03:11.875 067 12537.23 158.97 54631.95 88888.00 2015-03-08 13:03:12.000 067 12537.25 158.97 54631.97 88888.00 2015-03-08 13:03:12.125 067 12537.27 159.00 54631.97 88888.00 2015-03-08 13:03:12.250 067 12537.23 158.93 54631.95 88888.00 2015-03-08 13:03:12.375 067 12537.23 158.93 54631.95 88888.00 2015-03-08 13:03:12.500 067 12537.20 158.95 54631.97 88888.00 2015-03-08 13:03:12.625 067 12537.23 158.95 54631.95 88888.00 2015-03-08 13:03:12.750 067 12537.25 158.95 54631.93 88888.00 2015-03-08 13:03:12.875 067 12537.33 158.90 54631.90 88888.00 2015-03-08 13:03:13.000 067 12537.40 158.90 54631.88 88888.00 2015-03-08 13:03:13.125 067 12537.40 158.93 54631.93 88888.00 2015-03-08 13:03:13.250 067 12537.33 158.93 54631.95 88888.00 2015-03-08 13:03:13.375 067 12537.27 158.90 54631.95 88888.00 2015-03-08 13:03:13.500 067 12537.27 158.88 54631.93 88888.00 2015-03-08 13:03:13.625 067 12537.33 158.88 54631.90 88888.00 2015-03-08 13:03:13.750 067 12537.33 158.88 54631.90 88888.00 2015-03-08 13:03:13.875 067 12537.38 158.90 54631.90 88888.00 2015-03-08 13:03:14.000 067 12537.42 158.88 54631.88 88888.00 2015-03-08 13:03:14.125 067 12537.38 158.85 54631.88 88888.00 2015-03-08 13:03:14.250 067 12537.27 158.80 54631.85 88888.00 2015-03-08 13:03:14.375 067 12537.23 158.75 54631.85 88888.00 2015-03-08 13:03:14.500 067 12537.25 158.75 54631.85 88888.00 2015-03-08 13:03:14.625 067 12537.35 158.75 54631.82 88888.00 2015-03-08 13:03:14.750 067 12537.38 158.72 54631.82 88888.00 2015-03-08 13:03:14.875 067 12537.33 158.72 54631.82 88888.00 2015-03-08 13:03:15.000 067 12537.38 158.70 54631.80 88888.00 2015-03-08 13:03:15.125 067 12537.42 158.68 54631.80 88888.00 2015-03-08 13:03:15.250 067 12537.35 158.62 54631.75 88888.00 2015-03-08 13:03:15.375 067 12537.35 158.60 54631.75 88888.00 2015-03-08 13:03:15.500 067 12537.42 158.62 54631.78 88888.00 2015-03-08 13:03:15.625 067 12537.48 158.60 54631.78 88888.00 2015-03-08 13:03:15.750 067 12537.45 158.60 54631.75 88888.00 2015-03-08 13:03:15.875 067 12537.40 158.60 54631.78 88888.00 2015-03-08 13:03:16.000 067 12537.42 158.55 54631.70 88888.00 2015-03-08 13:03:16.125 067 12537.48 158.55 54631.68 88888.00 2015-03-08 13:03:16.250 067 12537.52 158.53 54631.68 88888.00 2015-03-08 13:03:16.375 067 12537.58 158.55 54631.70 88888.00 2015-03-08 13:03:16.500 067 12537.58 158.53 54631.70 88888.00 2015-03-08 13:03:16.625 067 12537.58 158.50 54631.65 88888.00 2015-03-08 13:03:16.750 067 12537.65 158.47 54631.62 88888.00 2015-03-08 13:03:16.875 067 12537.70 158.47 54631.60 88888.00 2015-03-08 13:03:17.000 067 12537.70 158.47 54631.65 88888.00 2015-03-08 13:03:17.125 067 12537.70 158.43 54631.65 88888.00 2015-03-08 13:03:17.250 067 12537.65 158.43 54631.62 88888.00 2015-03-08 13:03:17.375 067 12537.67 158.40 54631.62 88888.00 2015-03-08 13:03:17.500 067 12537.65 158.40 54631.62 88888.00 2015-03-08 13:03:17.625 067 12537.60 158.40 54631.62 88888.00 2015-03-08 13:03:17.750 067 12537.67 158.40 54631.62 88888.00 2015-03-08 13:03:17.875 067 12537.70 158.40 54631.62 88888.00 2015-03-08 13:03:18.000 067 12537.67 158.43 54631.60 88888.00 2015-03-08 13:03:18.125 067 12537.60 158.40 54631.57 88888.00 2015-03-08 13:03:18.250 067 12537.60 158.40 54631.60 88888.00 2015-03-08 13:03:18.375 067 12537.70 158.40 54631.60 88888.00 2015-03-08 13:03:18.500 067 12537.67 158.40 54631.60 88888.00 2015-03-08 13:03:18.625 067 12537.62 158.40 54631.60 88888.00 2015-03-08 13:03:18.750 067 12537.58 158.38 54631.57 88888.00 2015-03-08 13:03:18.875 067 12537.60 158.35 54631.57 88888.00 2015-03-08 13:03:19.000 067 12537.58 158.32 54631.55 88888.00 2015-03-08 13:03:19.125 067 12537.48 158.32 54631.55 88888.00 2015-03-08 13:03:19.250 067 12537.45 158.32 54631.55 88888.00 2015-03-08 13:03:19.375 067 12537.55 158.30 54631.55 88888.00 2015-03-08 13:03:19.500 067 12537.60 158.28 54631.53 88888.00 2015-03-08 13:03:19.625 067 12537.52 158.28 54631.55 88888.00 2015-03-08 13:03:19.750 067 12537.48 158.28 54631.55 88888.00 2015-03-08 13:03:19.875 067 12537.48 158.28 54631.55 88888.00 2015-03-08 13:03:20.000 067 12537.52 158.28 54631.53 88888.00 2015-03-08 13:03:20.125 067 12537.50 158.28 54631.50 88888.00 2015-03-08 13:03:20.250 067 12537.48 158.20 54631.45 88888.00 2015-03-08 13:03:20.375 067 12537.42 158.20 54631.47 88888.00 2015-03-08 13:03:20.500 067 12537.40 158.20 54631.45 88888.00 2015-03-08 13:03:20.625 067 12537.40 158.20 54631.47 88888.00 2015-03-08 13:03:20.750 067 12537.48 158.18 54631.47 88888.00 2015-03-08 13:03:20.875 067 12537.48 158.18 54631.45 88888.00 2015-03-08 13:03:21.000 067 12537.40 158.15 54631.45 88888.00 2015-03-08 13:03:21.125 067 12537.33 158.15 54631.45 88888.00 2015-03-08 13:03:21.250 067 12537.30 158.10 54631.45 88888.00 2015-03-08 13:03:21.375 067 12537.33 158.15 54631.45 88888.00 2015-03-08 13:03:21.500 067 12537.33 158.12 54631.43 88888.00 2015-03-08 13:03:21.625 067 12537.25 158.12 54631.40 88888.00 2015-03-08 13:03:21.750 067 12537.23 158.10 54631.40 88888.00 2015-03-08 13:03:21.875 067 12537.30 158.10 54631.40 88888.00 2015-03-08 13:03:22.000 067 12537.27 158.10 54631.38 88888.00 2015-03-08 13:03:22.125 067 12537.30 158.12 54631.38 88888.00 2015-03-08 13:03:22.250 067 12537.27 158.15 54631.40 88888.00 2015-03-08 13:03:22.375 067 12537.23 158.12 54631.40 88888.00 2015-03-08 13:03:22.500 067 12537.20 158.12 54631.43 88888.00 2015-03-08 13:03:22.625 067 12537.27 158.12 54631.38 88888.00 2015-03-08 13:03:22.750 067 12537.30 158.15 54631.38 88888.00 2015-03-08 13:03:22.875 067 12537.25 158.15 54631.32 88888.00 2015-03-08 13:03:23.000 067 12537.23 158.12 54631.30 88888.00 2015-03-08 13:03:23.125 067 12537.23 158.12 54631.30 88888.00 2015-03-08 13:03:23.250 067 12537.15 158.10 54631.30 88888.00 2015-03-08 13:03:23.375 067 12537.20 158.12 54631.28 88888.00 2015-03-08 13:03:23.500 067 12537.25 158.15 54631.28 88888.00 2015-03-08 13:03:23.625 067 12537.27 158.18 54631.28 88888.00 2015-03-08 13:03:23.750 067 12537.25 158.22 54631.28 88888.00 2015-03-08 13:03:23.875 067 12537.20 158.18 54631.22 88888.00 2015-03-08 13:03:24.000 067 12537.17 158.20 54631.20 88888.00 2015-03-08 13:03:24.125 067 12537.17 158.20 54631.22 88888.00 2015-03-08 13:03:24.250 067 12537.17 158.20 54631.18 88888.00 2015-03-08 13:03:24.375 067 12537.17 158.20 54631.20 88888.00 2015-03-08 13:03:24.500 067 12537.20 158.25 54631.22 88888.00 2015-03-08 13:03:24.625 067 12537.20 158.25 54631.20 88888.00 2015-03-08 13:03:24.750 067 12537.25 158.25 54631.18 88888.00 2015-03-08 13:03:24.875 067 12537.15 158.22 54631.18 88888.00 2015-03-08 13:03:25.000 067 12537.12 158.22 54631.12 88888.00 2015-03-08 13:03:25.125 067 12537.12 158.25 54631.15 88888.00 2015-03-08 13:03:25.250 067 12537.12 158.25 54631.18 88888.00 2015-03-08 13:03:25.375 067 12537.10 158.25 54631.15 88888.00 2015-03-08 13:03:25.500 067 12537.10 158.22 54631.12 88888.00 2015-03-08 13:03:25.625 067 12537.10 158.20 54631.12 88888.00 2015-03-08 13:03:25.750 067 12537.08 158.20 54631.12 88888.00 2015-03-08 13:03:25.875 067 12537.08 158.20 54631.12 88888.00 2015-03-08 13:03:26.000 067 12537.12 158.18 54631.10 88888.00 2015-03-08 13:03:26.125 067 12537.12 158.20 54631.12 88888.00 2015-03-08 13:03:26.250 067 12537.08 158.18 54631.10 88888.00 2015-03-08 13:03:26.375 067 12537.05 158.18 54631.07 88888.00 2015-03-08 13:03:26.500 067 12537.08 158.20 54631.05 88888.00 2015-03-08 13:03:26.625 067 12537.08 158.20 54631.07 88888.00 2015-03-08 13:03:26.750 067 12537.08 158.20 54631.07 88888.00 2015-03-08 13:03:26.875 067 12537.00 158.20 54631.07 88888.00 2015-03-08 13:03:27.000 067 12537.02 158.20 54631.03 88888.00 2015-03-08 13:03:27.125 067 12537.02 158.20 54631.05 88888.00 2015-03-08 13:03:27.250 067 12536.95 158.18 54631.05 88888.00 2015-03-08 13:03:27.375 067 12536.95 158.15 54631.03 88888.00 2015-03-08 13:03:27.500 067 12537.00 158.18 54631.05 88888.00 2015-03-08 13:03:27.625 067 12537.05 158.20 54631.03 88888.00 2015-03-08 13:03:27.750 067 12537.08 158.18 54631.03 88888.00 2015-03-08 13:03:27.875 067 12537.10 158.18 54631.00 88888.00 2015-03-08 13:03:28.000 067 12537.12 158.15 54630.97 88888.00 2015-03-08 13:03:28.125 067 12537.08 158.15 54631.00 88888.00 2015-03-08 13:03:28.250 067 12537.05 158.15 54630.97 88888.00 2015-03-08 13:03:28.375 067 12537.08 158.12 54630.97 88888.00 2015-03-08 13:03:28.500 067 12537.05 158.18 54631.00 88888.00 2015-03-08 13:03:28.625 067 12537.00 158.18 54630.97 88888.00 2015-03-08 13:03:28.750 067 12536.98 158.15 54630.95 88888.00 2015-03-08 13:03:28.875 067 12537.05 158.18 54630.95 88888.00 2015-03-08 13:03:29.000 067 12537.12 158.15 54630.90 88888.00 2015-03-08 13:03:29.125 067 12537.10 158.18 54630.93 88888.00 2015-03-08 13:03:29.250 067 12537.08 158.18 54630.95 88888.00 2015-03-08 13:03:29.375 067 12537.12 158.20 54630.93 88888.00 2015-03-08 13:03:29.500 067 12537.10 158.20 54630.93 88888.00 2015-03-08 13:03:29.625 067 12537.05 158.20 54630.90 88888.00 2015-03-08 13:03:29.750 067 12537.00 158.18 54630.88 88888.00 2015-03-08 13:03:29.875 067 12537.00 158.15 54630.85 88888.00 2015-03-08 13:03:30.000 067 12537.00 158.18 54630.85 88888.00 2015-03-08 13:03:30.125 067 12537.00 158.20 54630.85 88888.00 2015-03-08 13:03:30.250 067 12537.00 158.20 54630.88 88888.00 2015-03-08 13:03:30.375 067 12537.02 158.18 54630.82 88888.00 2015-03-08 13:03:30.500 067 12537.02 158.18 54630.82 88888.00 2015-03-08 13:03:30.625 067 12537.10 158.20 54630.82 88888.00 2015-03-08 13:03:30.750 067 12537.10 158.22 54630.85 88888.00 2015-03-08 13:03:30.875 067 12537.05 158.28 54630.85 88888.00 2015-03-08 13:03:31.000 067 12537.02 158.28 54630.80 88888.00 2015-03-08 13:03:31.125 067 12536.98 158.25 54630.80 88888.00 2015-03-08 13:03:31.250 067 12536.95 158.25 54630.80 88888.00 2015-03-08 13:03:31.375 067 12536.98 158.30 54630.78 88888.00 2015-03-08 13:03:31.500 067 12536.95 158.32 54630.78 88888.00 2015-03-08 13:03:31.625 067 12536.95 158.35 54630.75 88888.00 2015-03-08 13:03:31.750 067 12536.95 158.35 54630.78 88888.00 2015-03-08 13:03:31.875 067 12536.92 158.35 54630.75 88888.00 2015-03-08 13:03:32.000 067 12536.98 158.40 54630.72 88888.00 2015-03-08 13:03:32.125 067 12536.92 158.43 54630.75 88888.00 2015-03-08 13:03:32.250 067 12536.90 158.43 54630.70 88888.00 2015-03-08 13:03:32.375 067 12536.98 158.45 54630.72 88888.00 2015-03-08 13:03:32.500 067 12536.90 158.45 54630.75 88888.00 2015-03-08 13:03:32.625 067 12536.80 158.45 54630.72 88888.00 2015-03-08 13:03:32.750 067 12536.83 158.45 54630.70 88888.00 2015-03-08 13:03:32.875 067 12536.83 158.45 54630.72 88888.00 2015-03-08 13:03:33.000 067 12536.85 158.47 54630.72 88888.00 2015-03-08 13:03:33.125 067 12536.83 158.47 54630.70 88888.00 2015-03-08 13:03:33.250 067 12536.73 158.45 54630.72 88888.00 2015-03-08 13:03:33.375 067 12536.77 158.47 54630.68 88888.00 2015-03-08 13:03:33.500 067 12536.85 158.50 54630.70 88888.00 2015-03-08 13:03:33.625 067 12536.80 158.53 54630.70 88888.00 2015-03-08 13:03:33.750 067 12536.75 158.53 54630.70 88888.00 2015-03-08 13:03:33.875 067 12536.75 158.50 54630.70 88888.00 2015-03-08 13:03:34.000 067 12536.73 158.50 54630.70 88888.00 2015-03-08 13:03:34.125 067 12536.70 158.47 54630.72 88888.00 2015-03-08 13:03:34.250 067 12536.62 158.47 54630.72 88888.00 2015-03-08 13:03:34.375 067 12536.62 158.50 54630.70 88888.00 2015-03-08 13:03:34.500 067 12536.67 158.47 54630.70 88888.00 2015-03-08 13:03:34.625 067 12536.73 158.47 54630.70 88888.00 2015-03-08 13:03:34.750 067 12536.70 158.45 54630.70 88888.00 2015-03-08 13:03:34.875 067 12536.65 158.45 54630.68 88888.00 2015-03-08 13:03:35.000 067 12536.67 158.43 54630.62 88888.00 2015-03-08 13:03:35.125 067 12536.70 158.43 54630.68 88888.00 2015-03-08 13:03:35.250 067 12536.62 158.38 54630.65 88888.00 2015-03-08 13:03:35.375 067 12536.62 158.40 54630.65 88888.00 2015-03-08 13:03:35.500 067 12536.58 158.38 54630.65 88888.00 2015-03-08 13:03:35.625 067 12536.60 158.35 54630.65 88888.00 2015-03-08 13:03:35.750 067 12536.65 158.35 54630.65 88888.00 2015-03-08 13:03:35.875 067 12536.67 158.38 54630.60 88888.00 2015-03-08 13:03:36.000 067 12536.70 158.35 54630.60 88888.00 2015-03-08 13:03:36.125 067 12536.70 158.35 54630.60 88888.00 2015-03-08 13:03:36.250 067 12536.70 158.32 54630.57 88888.00 2015-03-08 13:03:36.375 067 12536.75 158.32 54630.57 88888.00 2015-03-08 13:03:36.500 067 12536.77 158.35 54630.55 88888.00 2015-03-08 13:03:36.625 067 12536.70 158.35 54630.57 88888.00 2015-03-08 13:03:36.750 067 12536.65 158.32 54630.55 88888.00 2015-03-08 13:03:36.875 067 12536.67 158.32 54630.55 88888.00 2015-03-08 13:03:37.000 067 12536.73 158.30 54630.55 88888.00 2015-03-08 13:03:37.125 067 12536.73 158.30 54630.57 88888.00 2015-03-08 13:03:37.250 067 12536.67 158.28 54630.57 88888.00 2015-03-08 13:03:37.375 067 12536.67 158.28 54630.57 88888.00 2015-03-08 13:03:37.500 067 12536.73 158.25 54630.57 88888.00 2015-03-08 13:03:37.625 067 12536.73 158.25 54630.55 88888.00 2015-03-08 13:03:37.750 067 12536.73 158.30 54630.55 88888.00 2015-03-08 13:03:37.875 067 12536.73 158.28 54630.55 88888.00 2015-03-08 13:03:38.000 067 12536.75 158.28 54630.50 88888.00 2015-03-08 13:03:38.125 067 12536.73 158.30 54630.53 88888.00 2015-03-08 13:03:38.250 067 12536.62 158.28 54630.50 88888.00 2015-03-08 13:03:38.375 067 12536.67 158.32 54630.50 88888.00 2015-03-08 13:03:38.500 067 12536.67 158.32 54630.50 88888.00 2015-03-08 13:03:38.625 067 12536.73 158.30 54630.50 88888.00 2015-03-08 13:03:38.750 067 12536.77 158.30 54630.50 88888.00 2015-03-08 13:03:38.875 067 12536.73 158.30 54630.50 88888.00 2015-03-08 13:03:39.000 067 12536.73 158.30 54630.47 88888.00 2015-03-08 13:03:39.125 067 12536.70 158.30 54630.47 88888.00 2015-03-08 13:03:39.250 067 12536.60 158.28 54630.50 88888.00 2015-03-08 13:03:39.375 067 12536.67 158.28 54630.50 88888.00 2015-03-08 13:03:39.500 067 12536.70 158.32 54630.45 88888.00 2015-03-08 13:03:39.625 067 12536.62 158.30 54630.45 88888.00 2015-03-08 13:03:39.750 067 12536.62 158.28 54630.45 88888.00 2015-03-08 13:03:39.875 067 12536.65 158.25 54630.45 88888.00 2015-03-08 13:03:40.000 067 12536.62 158.22 54630.45 88888.00 2015-03-08 13:03:40.125 067 12536.62 158.25 54630.47 88888.00 2015-03-08 13:03:40.250 067 12536.67 158.25 54630.47 88888.00 2015-03-08 13:03:40.375 067 12536.70 158.25 54630.45 88888.00 2015-03-08 13:03:40.500 067 12536.67 158.25 54630.43 88888.00 2015-03-08 13:03:40.625 067 12536.73 158.28 54630.45 88888.00 2015-03-08 13:03:40.750 067 12536.70 158.25 54630.43 88888.00 2015-03-08 13:03:40.875 067 12536.73 158.22 54630.40 88888.00 2015-03-08 13:03:41.000 067 12536.75 158.22 54630.38 88888.00 2015-03-08 13:03:41.125 067 12536.73 158.22 54630.38 88888.00 2015-03-08 13:03:41.250 067 12536.73 158.25 54630.38 88888.00 2015-03-08 13:03:41.375 067 12536.80 158.25 54630.38 88888.00 2015-03-08 13:03:41.500 067 12536.83 158.22 54630.38 88888.00 2015-03-08 13:03:41.625 067 12536.83 158.25 54630.35 88888.00 2015-03-08 13:03:41.750 067 12536.83 158.28 54630.38 88888.00 2015-03-08 13:03:41.875 067 12536.83 158.28 54630.35 88888.00 2015-03-08 13:03:42.000 067 12536.83 158.22 54630.35 88888.00 2015-03-08 13:03:42.125 067 12536.80 158.22 54630.38 88888.00 2015-03-08 13:03:42.250 067 12536.77 158.22 54630.35 88888.00 2015-03-08 13:03:42.375 067 12536.80 158.25 54630.32 88888.00 2015-03-08 13:03:42.500 067 12536.77 158.22 54630.28 88888.00 2015-03-08 13:03:42.625 067 12536.77 158.20 54630.28 88888.00 2015-03-08 13:03:42.750 067 12536.77 158.20 54630.25 88888.00 2015-03-08 13:03:42.875 067 12536.73 158.20 54630.25 88888.00 2015-03-08 13:03:43.000 067 12536.77 158.20 54630.28 88888.00 2015-03-08 13:03:43.125 067 12536.80 158.22 54630.30 88888.00 2015-03-08 13:03:43.250 067 12536.75 158.20 54630.28 88888.00 2015-03-08 13:03:43.375 067 12536.77 158.18 54630.25 88888.00 2015-03-08 13:03:43.500 067 12536.75 158.18 54630.22 88888.00 2015-03-08 13:03:43.625 067 12536.80 158.18 54630.25 88888.00 2015-03-08 13:03:43.750 067 12536.88 158.22 54630.25 88888.00 2015-03-08 13:03:43.875 067 12536.88 158.20 54630.22 88888.00 2015-03-08 13:03:44.000 067 12536.88 158.12 54630.20 88888.00 2015-03-08 13:03:44.125 067 12536.88 158.10 54630.20 88888.00 2015-03-08 13:03:44.250 067 12536.85 158.07 54630.20 88888.00 2015-03-08 13:03:44.375 067 12536.88 158.12 54630.18 88888.00 2015-03-08 13:03:44.500 067 12536.92 158.12 54630.18 88888.00 2015-03-08 13:03:44.625 067 12536.88 158.12 54630.20 88888.00 2015-03-08 13:03:44.750 067 12536.88 158.07 54630.22 88888.00 2015-03-08 13:03:44.875 067 12536.83 158.07 54630.20 88888.00 2015-03-08 13:03:45.000 067 12536.83 158.05 54630.18 88888.00 2015-03-08 13:03:45.125 067 12536.85 158.07 54630.12 88888.00 2015-03-08 13:03:45.250 067 12536.85 158.03 54630.12 88888.00 2015-03-08 13:03:45.375 067 12536.88 158.07 54630.15 88888.00 2015-03-08 13:03:45.500 067 12536.90 158.07 54630.15 88888.00 2015-03-08 13:03:45.625 067 12536.88 158.07 54630.12 88888.00 2015-03-08 13:03:45.750 067 12536.88 158.07 54630.15 88888.00 2015-03-08 13:03:45.875 067 12536.88 158.07 54630.10 88888.00 2015-03-08 13:03:46.000 067 12536.88 158.07 54630.10 88888.00 2015-03-08 13:03:46.125 067 12536.85 158.07 54630.10 88888.00 2015-03-08 13:03:46.250 067 12536.75 158.07 54630.10 88888.00 2015-03-08 13:03:46.375 067 12536.75 158.07 54630.10 88888.00 2015-03-08 13:03:46.500 067 12536.77 158.10 54630.07 88888.00 2015-03-08 13:03:46.625 067 12536.80 158.07 54630.05 88888.00 2015-03-08 13:03:46.750 067 12536.73 158.10 54630.10 88888.00 2015-03-08 13:03:46.875 067 12536.73 158.07 54630.05 88888.00 2015-03-08 13:03:47.000 067 12536.75 158.10 54630.03 88888.00 2015-03-08 13:03:47.125 067 12536.80 158.12 54630.03 88888.00 2015-03-08 13:03:47.250 067 12536.75 158.12 54630.05 88888.00 2015-03-08 13:03:47.375 067 12536.70 158.15 54630.05 88888.00 2015-03-08 13:03:47.500 067 12536.62 158.12 54630.03 88888.00 2015-03-08 13:03:47.625 067 12536.65 158.15 54630.03 88888.00 2015-03-08 13:03:47.750 067 12536.67 158.15 54630.00 88888.00 2015-03-08 13:03:47.875 067 12536.73 158.15 54629.97 88888.00 2015-03-08 13:03:48.000 067 12536.75 158.15 54629.97 88888.00 2015-03-08 13:03:48.125 067 12536.65 158.15 54629.95 88888.00 2015-03-08 13:03:48.250 067 12536.55 158.20 54629.97 88888.00 2015-03-08 13:03:48.375 067 12536.58 158.20 54629.97 88888.00 2015-03-08 13:03:48.500 067 12536.58 158.18 54629.97 88888.00 2015-03-08 13:03:48.625 067 12536.60 158.18 54629.95 88888.00 2015-03-08 13:03:48.750 067 12536.55 158.18 54629.93 88888.00 2015-03-08 13:03:48.875 067 12536.55 158.20 54629.90 88888.00 2015-03-08 13:03:49.000 067 12536.60 158.18 54629.90 88888.00 2015-03-08 13:03:49.125 067 12536.58 158.18 54629.93 88888.00 2015-03-08 13:03:49.250 067 12536.55 158.15 54629.95 88888.00 2015-03-08 13:03:49.375 067 12536.55 158.12 54629.88 88888.00 2015-03-08 13:03:49.500 067 12536.55 158.12 54629.85 88888.00 2015-03-08 13:03:49.625 067 12536.58 158.12 54629.82 88888.00 2015-03-08 13:03:49.750 067 12536.55 158.12 54629.85 88888.00 2015-03-08 13:03:49.875 067 12536.48 158.12 54629.85 88888.00 2015-03-08 13:03:50.000 067 12536.42 158.10 54629.85 88888.00 2015-03-08 13:03:50.125 067 12536.40 158.10 54629.80 88888.00 2015-03-08 13:03:50.250 067 12536.38 158.05 54629.82 88888.00 2015-03-08 13:03:50.375 067 12536.35 158.03 54629.80 88888.00 2015-03-08 13:03:50.500 067 12536.40 158.03 54629.75 88888.00 2015-03-08 13:03:50.625 067 12536.42 158.00 54629.78 88888.00 2015-03-08 13:03:50.750 067 12536.48 157.97 54629.78 88888.00 2015-03-08 13:03:50.875 067 12536.42 158.03 54629.78 88888.00 2015-03-08 13:03:51.000 067 12536.33 157.97 54629.75 88888.00 2015-03-08 13:03:51.125 067 12536.33 157.97 54629.72 88888.00 2015-03-08 13:03:51.250 067 12536.35 157.95 54629.75 88888.00 2015-03-08 13:03:51.375 067 12536.40 157.95 54629.75 88888.00 2015-03-08 13:03:51.500 067 12536.38 157.95 54629.72 88888.00 2015-03-08 13:03:51.625 067 12536.45 157.93 54629.70 88888.00 2015-03-08 13:03:51.750 067 12536.45 157.90 54629.72 88888.00 2015-03-08 13:03:51.875 067 12536.48 157.90 54629.70 88888.00 2015-03-08 13:03:52.000 067 12536.48 157.90 54629.65 88888.00 2015-03-08 13:03:52.125 067 12536.45 157.90 54629.68 88888.00 2015-03-08 13:03:52.250 067 12536.48 157.88 54629.70 88888.00 2015-03-08 13:03:52.375 067 12536.50 157.85 54629.68 88888.00 2015-03-08 13:03:52.500 067 12536.45 157.82 54629.65 88888.00 2015-03-08 13:03:52.625 067 12536.45 157.80 54629.65 88888.00 2015-03-08 13:03:52.750 067 12536.48 157.80 54629.65 88888.00 2015-03-08 13:03:52.875 067 12536.48 157.82 54629.65 88888.00 2015-03-08 13:03:53.000 067 12536.48 157.80 54629.62 88888.00 2015-03-08 13:03:53.125 067 12536.52 157.80 54629.60 88888.00 2015-03-08 13:03:53.250 067 12536.50 157.75 54629.62 88888.00 2015-03-08 13:03:53.375 067 12536.52 157.72 54629.60 88888.00 2015-03-08 13:03:53.500 067 12536.55 157.72 54629.60 88888.00 2015-03-08 13:03:53.625 067 12536.55 157.72 54629.62 88888.00 2015-03-08 13:03:53.750 067 12536.52 157.75 54629.57 88888.00 2015-03-08 13:03:53.875 067 12536.55 157.75 54629.57 88888.00 2015-03-08 13:03:54.000 067 12536.60 157.75 54629.57 88888.00 2015-03-08 13:03:54.125 067 12536.55 157.75 54629.55 88888.00 2015-03-08 13:03:54.250 067 12536.48 157.70 54629.55 88888.00 2015-03-08 13:03:54.375 067 12536.50 157.70 54629.57 88888.00 2015-03-08 13:03:54.500 067 12536.50 157.72 54629.55 88888.00 2015-03-08 13:03:54.625 067 12536.48 157.70 54629.53 88888.00 2015-03-08 13:03:54.750 067 12536.50 157.68 54629.47 88888.00 2015-03-08 13:03:54.875 067 12536.52 157.68 54629.50 88888.00 2015-03-08 13:03:55.000 067 12536.60 157.65 54629.50 88888.00 2015-03-08 13:03:55.125 067 12536.65 157.70 54629.50 88888.00 2015-03-08 13:03:55.250 067 12536.65 157.68 54629.50 88888.00 2015-03-08 13:03:55.375 067 12536.67 157.70 54629.47 88888.00 2015-03-08 13:03:55.500 067 12536.62 157.65 54629.45 88888.00 2015-03-08 13:03:55.625 067 12536.67 157.65 54629.43 88888.00 2015-03-08 13:03:55.750 067 12536.77 157.62 54629.47 88888.00 2015-03-08 13:03:55.875 067 12536.80 157.65 54629.45 88888.00 2015-03-08 13:03:56.000 067 12536.77 157.65 54629.45 88888.00 2015-03-08 13:03:56.125 067 12536.75 157.68 54629.47 88888.00 2015-03-08 13:03:56.250 067 12536.70 157.62 54629.47 88888.00 2015-03-08 13:03:56.375 067 12536.73 157.60 54629.43 88888.00 2015-03-08 13:03:56.500 067 12536.75 157.60 54629.45 88888.00 2015-03-08 13:03:56.625 067 12536.77 157.62 54629.43 88888.00 2015-03-08 13:03:56.750 067 12536.83 157.65 54629.43 88888.00 2015-03-08 13:03:56.875 067 12536.83 157.65 54629.40 88888.00 2015-03-08 13:03:57.000 067 12536.77 157.60 54629.40 88888.00 2015-03-08 13:03:57.125 067 12536.73 157.60 54629.38 88888.00 2015-03-08 13:03:57.250 067 12536.70 157.65 54629.38 88888.00 2015-03-08 13:03:57.375 067 12536.73 157.62 54629.38 88888.00 2015-03-08 13:03:57.500 067 12536.77 157.62 54629.32 88888.00 2015-03-08 13:03:57.625 067 12536.75 157.62 54629.30 88888.00 2015-03-08 13:03:57.750 067 12536.77 157.62 54629.30 88888.00 2015-03-08 13:03:57.875 067 12536.77 157.60 54629.30 88888.00 2015-03-08 13:03:58.000 067 12536.77 157.62 54629.28 88888.00 2015-03-08 13:03:58.125 067 12536.75 157.62 54629.28 88888.00 2015-03-08 13:03:58.250 067 12536.75 157.65 54629.28 88888.00 2015-03-08 13:03:58.375 067 12536.80 157.65 54629.25 88888.00 2015-03-08 13:03:58.500 067 12536.77 157.62 54629.22 88888.00 2015-03-08 13:03:58.625 067 12536.77 157.62 54629.20 88888.00 2015-03-08 13:03:58.750 067 12536.83 157.62 54629.18 88888.00 2015-03-08 13:03:58.875 067 12536.85 157.60 54629.18 88888.00 2015-03-08 13:03:59.000 067 12536.90 157.65 54629.15 88888.00 2015-03-08 13:03:59.125 067 12536.98 157.70 54629.18 88888.00 2015-03-08 13:03:59.250 067 12536.88 157.65 54629.18 88888.00 2015-03-08 13:03:59.375 067 12536.85 157.65 54629.12 88888.00 2015-03-08 13:03:59.500 067 12536.88 157.68 54629.12 88888.00 2015-03-08 13:03:59.625 067 12536.95 157.68 54629.10 88888.00 2015-03-08 13:03:59.750 067 12536.92 157.65 54629.07 88888.00 2015-03-08 13:03:59.875 067 12536.90 157.68 54629.10 88888.00 2015-03-08 13:04:00.000 067 12536.92 157.70 54629.07 88888.00 2015-03-08 13:04:00.125 067 12536.92 157.72 54629.10 88888.00 2015-03-08 13:04:00.250 067 12536.88 157.70 54629.05 88888.00 2015-03-08 13:04:00.375 067 12536.90 157.68 54629.03 88888.00 2015-03-08 13:04:00.500 067 12536.88 157.68 54629.03 88888.00 2015-03-08 13:04:00.625 067 12536.85 157.65 54629.03 88888.00 2015-03-08 13:04:00.750 067 12536.90 157.68 54629.05 88888.00 2015-03-08 13:04:00.875 067 12536.92 157.72 54629.03 88888.00 2015-03-08 13:04:01.000 067 12536.92 157.68 54629.00 88888.00 2015-03-08 13:04:01.125 067 12536.83 157.68 54629.00 88888.00 2015-03-08 13:04:01.250 067 12536.83 157.68 54628.97 88888.00 2015-03-08 13:04:01.375 067 12536.83 157.70 54629.00 88888.00 2015-03-08 13:04:01.500 067 12536.83 157.65 54628.97 88888.00 2015-03-08 13:04:01.625 067 12536.80 157.62 54628.93 88888.00 2015-03-08 13:04:01.750 067 12536.83 157.60 54628.95 88888.00 2015-03-08 13:04:01.875 067 12536.88 157.60 54628.93 88888.00 2015-03-08 13:04:02.000 067 12536.88 157.60 54628.90 88888.00 2015-03-08 13:04:02.125 067 12536.85 157.60 54628.90 88888.00 2015-03-08 13:04:02.250 067 12536.77 157.62 54628.93 88888.00 2015-03-08 13:04:02.375 067 12536.77 157.62 54628.95 88888.00 2015-03-08 13:04:02.500 067 12536.80 157.62 54628.93 88888.00 2015-03-08 13:04:02.625 067 12536.80 157.60 54628.88 88888.00 2015-03-08 13:04:02.750 067 12536.75 157.55 54628.90 88888.00 2015-03-08 13:04:02.875 067 12536.70 157.55 54628.88 88888.00 2015-03-08 13:04:03.000 067 12536.73 157.55 54628.88 88888.00 2015-03-08 13:04:03.125 067 12536.77 157.60 54628.90 88888.00 2015-03-08 13:04:03.250 067 12536.80 157.57 54628.88 88888.00 2015-03-08 13:04:03.375 067 12536.80 157.57 54628.85 88888.00 2015-03-08 13:04:03.500 067 12536.73 157.53 54628.82 88888.00 2015-03-08 13:04:03.625 067 12536.62 157.55 54628.82 88888.00 2015-03-08 13:04:03.750 067 12536.65 157.55 54628.85 88888.00 2015-03-08 13:04:03.875 067 12536.65 157.57 54628.88 88888.00 2015-03-08 13:04:04.000 067 12536.60 157.53 54628.85 88888.00 2015-03-08 13:04:04.125 067 12536.60 157.53 54628.85 88888.00 2015-03-08 13:04:04.250 067 12536.65 157.53 54628.85 88888.00 2015-03-08 13:04:04.375 067 12536.65 157.53 54628.85 88888.00 2015-03-08 13:04:04.500 067 12536.60 157.50 54628.85 88888.00 2015-03-08 13:04:04.625 067 12536.52 157.47 54628.80 88888.00 2015-03-08 13:04:04.750 067 12536.50 157.50 54628.82 88888.00 2015-03-08 13:04:04.875 067 12536.55 157.53 54628.82 88888.00 2015-03-08 13:04:05.000 067 12536.55 157.50 54628.82 88888.00 2015-03-08 13:04:05.125 067 12536.50 157.50 54628.85 88888.00 2015-03-08 13:04:05.250 067 12536.40 157.45 54628.85 88888.00 2015-03-08 13:04:05.375 067 12536.38 157.45 54628.82 88888.00 2015-03-08 13:04:05.500 067 12536.35 157.47 54628.80 88888.00 2015-03-08 13:04:05.625 067 12536.38 157.45 54628.80 88888.00 2015-03-08 13:04:05.750 067 12536.35 157.40 54628.80 88888.00 2015-03-08 13:04:05.875 067 12536.35 157.43 54628.80 88888.00 2015-03-08 13:04:06.000 067 12536.35 157.43 54628.72 88888.00 2015-03-08 13:04:06.125 067 12536.40 157.43 54628.72 88888.00 2015-03-08 13:04:06.250 067 12536.38 157.40 54628.78 88888.00 2015-03-08 13:04:06.375 067 12536.35 157.40 54628.78 88888.00 2015-03-08 13:04:06.500 067 12536.30 157.43 54628.78 88888.00 2015-03-08 13:04:06.625 067 12536.33 157.40 54628.75 88888.00 2015-03-08 13:04:06.750 067 12536.38 157.40 54628.75 88888.00 2015-03-08 13:04:06.875 067 12536.35 157.40 54628.75 88888.00 2015-03-08 13:04:07.000 067 12536.33 157.38 54628.72 88888.00 2015-03-08 13:04:07.125 067 12536.25 157.35 54628.70 88888.00 2015-03-08 13:04:07.250 067 12536.17 157.32 54628.70 88888.00 2015-03-08 13:04:07.375 067 12536.23 157.32 54628.70 88888.00 2015-03-08 13:04:07.500 067 12536.27 157.32 54628.70 88888.00 2015-03-08 13:04:07.625 067 12536.25 157.28 54628.70 88888.00 2015-03-08 13:04:07.750 067 12536.23 157.30 54628.72 88888.00 2015-03-08 13:04:07.875 067 12536.25 157.32 54628.70 88888.00 2015-03-08 13:04:08.000 067 12536.23 157.32 54628.65 88888.00 2015-03-08 13:04:08.125 067 12536.20 157.32 54628.65 88888.00 2015-03-08 13:04:08.250 067 12536.15 157.35 54628.65 88888.00 2015-03-08 13:04:08.375 067 12536.20 157.38 54628.62 88888.00 2015-03-08 13:04:08.500 067 12536.23 157.35 54628.65 88888.00 2015-03-08 13:04:08.625 067 12536.30 157.35 54628.65 88888.00 2015-03-08 13:04:08.750 067 12536.33 157.32 54628.62 88888.00 2015-03-08 13:04:08.875 067 12536.27 157.32 54628.60 88888.00 2015-03-08 13:04:09.000 067 12536.27 157.35 54628.57 88888.00 2015-03-08 13:04:09.125 067 12536.35 157.38 54628.55 88888.00 2015-03-08 13:04:09.250 067 12536.33 157.38 54628.57 88888.00 2015-03-08 13:04:09.375 067 12536.33 157.38 54628.57 88888.00 2015-03-08 13:04:09.500 067 12536.35 157.38 54628.55 88888.00 2015-03-08 13:04:09.625 067 12536.35 157.43 54628.53 88888.00 2015-03-08 13:04:09.750 067 12536.30 157.43 54628.50 88888.00 2015-03-08 13:04:09.875 067 12536.30 157.43 54628.53 88888.00 2015-03-08 13:04:10.000 067 12536.30 157.43 54628.50 88888.00 2015-03-08 13:04:10.125 067 12536.20 157.45 54628.53 88888.00 2015-03-08 13:04:10.250 067 12536.15 157.43 54628.47 88888.00 2015-03-08 13:04:10.375 067 12536.20 157.43 54628.45 88888.00 2015-03-08 13:04:10.500 067 12536.25 157.45 54628.45 88888.00 2015-03-08 13:04:10.625 067 12536.23 157.47 54628.47 88888.00 2015-03-08 13:04:10.750 067 12536.23 157.50 54628.47 88888.00 2015-03-08 13:04:10.875 067 12536.30 157.50 54628.45 88888.00 2015-03-08 13:04:11.000 067 12536.30 157.50 54628.43 88888.00 2015-03-08 13:04:11.125 067 12536.25 157.53 54628.40 88888.00 2015-03-08 13:04:11.250 067 12536.27 157.50 54628.38 88888.00 2015-03-08 13:04:11.375 067 12536.30 157.55 54628.38 88888.00 2015-03-08 13:04:11.500 067 12536.25 157.57 54628.38 88888.00 2015-03-08 13:04:11.625 067 12536.20 157.57 54628.35 88888.00 2015-03-08 13:04:11.750 067 12536.17 157.57 54628.32 88888.00 2015-03-08 13:04:11.875 067 12536.20 157.60 54628.32 88888.00 2015-03-08 13:04:12.000 067 12536.15 157.60 54628.30 88888.00 2015-03-08 13:04:12.125 067 12536.12 157.62 54628.32 88888.00 2015-03-08 13:04:12.250 067 12536.10 157.62 54628.30 88888.00 2015-03-08 13:04:12.375 067 12536.08 157.65 54628.28 88888.00 2015-03-08 13:04:12.500 067 12536.12 157.70 54628.22 88888.00 2015-03-08 13:04:12.625 067 12536.17 157.72 54628.25 88888.00 2015-03-08 13:04:12.750 067 12536.17 157.75 54628.25 88888.00 2015-03-08 13:04:12.875 067 12536.17 157.75 54628.20 88888.00 2015-03-08 13:04:13.000 067 12536.15 157.78 54628.18 88888.00 2015-03-08 13:04:13.125 067 12536.15 157.80 54628.18 88888.00 2015-03-08 13:04:13.250 067 12536.10 157.82 54628.20 88888.00 2015-03-08 13:04:13.375 067 12536.10 157.82 54628.15 88888.00 2015-03-08 13:04:13.500 067 12536.10 157.82 54628.15 88888.00 2015-03-08 13:04:13.625 067 12536.05 157.85 54628.15 88888.00 2015-03-08 13:04:13.750 067 12536.05 157.85 54628.15 88888.00 2015-03-08 13:04:13.875 067 12536.00 157.82 54628.12 88888.00 2015-03-08 13:04:14.000 067 12536.05 157.85 54628.10 88888.00 2015-03-08 13:04:14.125 067 12536.05 157.82 54628.10 88888.00 2015-03-08 13:04:14.250 067 12536.12 157.85 54628.07 88888.00 2015-03-08 13:04:14.375 067 12536.12 157.82 54628.07 88888.00 2015-03-08 13:04:14.500 067 12536.08 157.82 54628.05 88888.00 2015-03-08 13:04:14.625 067 12536.00 157.82 54628.07 88888.00 2015-03-08 13:04:14.750 067 12536.00 157.88 54628.05 88888.00 2015-03-08 13:04:14.875 067 12536.00 157.88 54628.03 88888.00 2015-03-08 13:04:15.000 067 12535.98 157.88 54628.00 88888.00 2015-03-08 13:04:15.125 067 12536.00 157.88 54628.00 88888.00 2015-03-08 13:04:15.250 067 12536.00 157.88 54628.00 88888.00 2015-03-08 13:04:15.375 067 12536.05 157.88 54628.00 88888.00 2015-03-08 13:04:15.500 067 12536.02 157.88 54628.00 88888.00 2015-03-08 13:04:15.625 067 12536.00 157.90 54627.97 88888.00 2015-03-08 13:04:15.750 067 12536.02 157.90 54628.00 88888.00 2015-03-08 13:04:15.875 067 12536.02 157.90 54627.95 88888.00 2015-03-08 13:04:16.000 067 12536.08 157.90 54627.93 88888.00 2015-03-08 13:04:16.125 067 12536.10 157.88 54627.95 88888.00 2015-03-08 13:04:16.250 067 12536.05 157.88 54627.93 88888.00 2015-03-08 13:04:16.375 067 12536.05 157.88 54627.93 88888.00 2015-03-08 13:04:16.500 067 12536.05 157.88 54627.90 88888.00 2015-03-08 13:04:16.625 067 12536.15 157.90 54627.93 88888.00 2015-03-08 13:04:16.750 067 12536.17 157.90 54627.93 88888.00 2015-03-08 13:04:16.875 067 12536.12 157.93 54627.90 88888.00 2015-03-08 13:04:17.000 067 12536.15 157.93 54627.90 88888.00 2015-03-08 13:04:17.125 067 12536.17 157.93 54627.88 88888.00 2015-03-08 13:04:17.250 067 12536.15 157.90 54627.88 88888.00 2015-03-08 13:04:17.375 067 12536.12 157.90 54627.82 88888.00 2015-03-08 13:04:17.500 067 12536.17 157.90 54627.82 88888.00 2015-03-08 13:04:17.625 067 12536.17 157.93 54627.82 88888.00 2015-03-08 13:04:17.750 067 12536.20 157.93 54627.82 88888.00 2015-03-08 13:04:17.875 067 12536.23 157.95 54627.82 88888.00 2015-03-08 13:04:18.000 067 12536.23 157.95 54627.78 88888.00 2015-03-08 13:04:18.125 067 12536.20 157.97 54627.78 88888.00 2015-03-08 13:04:18.250 067 12536.15 157.95 54627.75 88888.00 2015-03-08 13:04:18.375 067 12536.17 158.00 54627.75 88888.00 2015-03-08 13:04:18.500 067 12536.15 158.03 54627.75 88888.00 2015-03-08 13:04:18.625 067 12536.10 158.05 54627.75 88888.00 2015-03-08 13:04:18.750 067 12536.12 158.05 54627.72 88888.00 2015-03-08 13:04:18.875 067 12536.15 158.05 54627.70 88888.00 2015-03-08 13:04:19.000 067 12536.10 158.05 54627.68 88888.00 2015-03-08 13:04:19.125 067 12536.05 158.07 54627.68 88888.00 2015-03-08 13:04:19.250 067 12536.08 158.07 54627.70 88888.00 2015-03-08 13:04:19.375 067 12536.15 158.12 54627.68 88888.00 2015-03-08 13:04:19.500 067 12536.12 158.15 54627.70 88888.00 2015-03-08 13:04:19.625 067 12536.05 158.10 54627.68 88888.00 2015-03-08 13:04:19.750 067 12536.08 158.12 54627.65 88888.00 2015-03-08 13:04:19.875 067 12536.10 158.15 54627.65 88888.00 2015-03-08 13:04:20.000 067 12536.12 158.15 54627.62 88888.00 2015-03-08 13:04:20.125 067 12536.10 158.15 54627.65 88888.00 2015-03-08 13:04:20.250 067 12536.12 158.22 54627.68 88888.00 2015-03-08 13:04:20.375 067 12536.10 158.20 54627.65 88888.00 2015-03-08 13:04:20.500 067 12536.12 158.20 54627.65 88888.00 2015-03-08 13:04:20.625 067 12536.15 158.20 54627.62 88888.00 2015-03-08 13:04:20.750 067 12536.12 158.22 54627.60 88888.00 2015-03-08 13:04:20.875 067 12536.05 158.20 54627.57 88888.00 2015-03-08 13:04:21.000 067 12535.92 158.15 54627.57 88888.00 2015-03-08 13:04:21.125 067 12535.92 158.18 54627.60 88888.00 2015-03-08 13:04:21.250 067 12535.92 158.20 54627.60 88888.00 2015-03-08 13:04:21.375 067 12536.00 158.22 54627.57 88888.00 2015-03-08 13:04:21.500 067 12536.00 158.25 54627.60 88888.00 2015-03-08 13:04:21.625 067 12535.98 158.28 54627.60 88888.00 2015-03-08 13:04:21.750 067 12536.00 158.25 54627.60 88888.00 2015-03-08 13:04:21.875 067 12536.08 158.28 54627.55 88888.00 2015-03-08 13:04:22.000 067 12536.05 158.28 54627.53 88888.00 2015-03-08 13:04:22.125 067 12535.98 158.30 54627.50 88888.00 2015-03-08 13:04:22.250 067 12535.95 158.28 54627.53 88888.00 2015-03-08 13:04:22.375 067 12536.00 158.32 54627.50 88888.00 2015-03-08 13:04:22.500 067 12536.05 158.35 54627.50 88888.00 2015-03-08 13:04:22.625 067 12536.00 158.35 54627.47 88888.00 2015-03-08 13:04:22.750 067 12536.00 158.40 54627.53 88888.00 2015-03-08 13:04:22.875 067 12536.05 158.40 54627.53 88888.00 2015-03-08 13:04:23.000 067 12536.08 158.40 54627.47 88888.00 2015-03-08 13:04:23.125 067 12536.02 158.40 54627.47 88888.00 2015-03-08 13:04:23.250 067 12535.95 158.38 54627.45 88888.00 2015-03-08 13:04:23.375 067 12535.98 158.43 54627.45 88888.00 2015-03-08 13:04:23.500 067 12536.00 158.40 54627.43 88888.00 2015-03-08 13:04:23.625 067 12536.02 158.43 54627.45 88888.00 2015-03-08 13:04:23.750 067 12536.05 158.45 54627.45 88888.00 2015-03-08 13:04:23.875 067 12536.05 158.45 54627.45 88888.00 2015-03-08 13:04:24.000 067 12536.05 158.45 54627.43 88888.00 2015-03-08 13:04:24.125 067 12536.05 158.47 54627.43 88888.00 2015-03-08 13:04:24.250 067 12535.98 158.45 54627.43 88888.00 2015-03-08 13:04:24.375 067 12535.98 158.47 54627.40 88888.00 2015-03-08 13:04:24.500 067 12535.95 158.50 54627.40 88888.00 2015-03-08 13:04:24.625 067 12536.00 158.53 54627.40 88888.00 2015-03-08 13:04:24.750 067 12536.08 158.53 54627.40 88888.00 2015-03-08 13:04:24.875 067 12536.05 158.50 54627.40 88888.00 2015-03-08 13:04:25.000 067 12536.08 158.50 54627.38 88888.00 2015-03-08 13:04:25.125 067 12536.10 158.50 54627.40 88888.00 2015-03-08 13:04:25.250 067 12536.02 158.50 54627.43 88888.00 2015-03-08 13:04:25.375 067 12536.08 158.55 54627.43 88888.00 2015-03-08 13:04:25.500 067 12536.08 158.57 54627.43 88888.00 2015-03-08 13:04:25.625 067 12536.10 158.55 54627.43 88888.00 2015-03-08 13:04:25.750 067 12536.17 158.55 54627.40 88888.00 2015-03-08 13:04:25.875 067 12536.23 158.57 54627.43 88888.00 2015-03-08 13:04:26.000 067 12536.23 158.53 54627.40 88888.00 2015-03-08 13:04:26.125 067 12536.20 158.53 54627.40 88888.00 2015-03-08 13:04:26.250 067 12536.15 158.50 54627.40 88888.00 2015-03-08 13:04:26.375 067 12536.15 158.50 54627.35 88888.00 2015-03-08 13:04:26.500 067 12536.20 158.50 54627.38 88888.00 2015-03-08 13:04:26.625 067 12536.23 158.53 54627.43 88888.00 2015-03-08 13:04:26.750 067 12536.20 158.55 54627.43 88888.00 2015-03-08 13:04:26.875 067 12536.20 158.60 54627.40 88888.00 2015-03-08 13:04:27.000 067 12536.23 158.57 54627.38 88888.00 2015-03-08 13:04:27.125 067 12536.25 158.55 54627.35 88888.00 2015-03-08 13:04:27.250 067 12536.20 158.50 54627.38 88888.00 2015-03-08 13:04:27.375 067 12536.35 158.55 54627.38 88888.00 2015-03-08 13:04:27.500 067 12536.40 158.55 54627.35 88888.00 2015-03-08 13:04:27.625 067 12536.38 158.60 54627.35 88888.00 2015-03-08 13:04:27.750 067 12536.38 158.62 54627.38 88888.00 2015-03-08 13:04:27.875 067 12536.33 158.62 54627.38 88888.00 2015-03-08 13:04:28.000 067 12536.33 158.62 54627.38 88888.00 2015-03-08 13:04:28.125 067 12536.35 158.62 54627.38 88888.00 2015-03-08 13:04:28.250 067 12536.40 158.70 54627.40 88888.00 2015-03-08 13:04:28.375 067 12536.48 158.70 54627.40 88888.00 2015-03-08 13:04:28.500 067 12536.50 158.68 54627.38 88888.00 2015-03-08 13:04:28.625 067 12536.50 158.68 54627.32 88888.00 2015-03-08 13:04:28.750 067 12536.48 158.72 54627.32 88888.00 2015-03-08 13:04:28.875 067 12536.50 158.75 54627.35 88888.00 2015-03-08 13:04:29.000 067 12536.50 158.75 54627.35 88888.00 2015-03-08 13:04:29.125 067 12536.45 158.75 54627.32 88888.00 2015-03-08 13:04:29.250 067 12536.52 158.78 54627.30 88888.00 2015-03-08 13:04:29.375 067 12536.60 158.88 54627.32 88888.00 2015-03-08 13:04:29.500 067 12536.67 158.88 54627.35 88888.00 2015-03-08 13:04:29.625 067 12536.70 158.82 54627.32 88888.00 2015-03-08 13:04:29.750 067 12536.67 158.82 54627.30 88888.00 2015-03-08 13:04:29.875 067 12536.67 158.88 54627.30 88888.00 2015-03-08 13:04:30.000 067 12536.65 158.85 54627.25 88888.00 2015-03-08 13:04:30.125 067 12536.70 158.88 54627.28 88888.00 2015-03-08 13:04:30.250 067 12536.73 158.85 54627.28 88888.00 2015-03-08 13:04:30.375 067 12536.70 158.85 54627.22 88888.00 2015-03-08 13:04:30.500 067 12536.62 158.85 54627.22 88888.00 2015-03-08 13:04:30.625 067 12536.67 158.90 54627.25 88888.00 2015-03-08 13:04:30.750 067 12536.75 158.90 54627.28 88888.00 2015-03-08 13:04:30.875 067 12536.75 158.90 54627.25 88888.00 2015-03-08 13:04:31.000 067 12536.70 158.85 54627.22 88888.00 2015-03-08 13:04:31.125 067 12536.73 158.88 54627.22 88888.00 2015-03-08 13:04:31.250 067 12536.85 158.88 54627.22 88888.00 2015-03-08 13:04:31.375 067 12536.92 158.90 54627.20 88888.00 2015-03-08 13:04:31.500 067 12536.90 158.88 54627.22 88888.00 2015-03-08 13:04:31.625 067 12536.88 158.85 54627.20 88888.00 2015-03-08 13:04:31.750 067 12536.92 158.85 54627.18 88888.00 2015-03-08 13:04:31.875 067 12536.92 158.85 54627.15 88888.00 2015-03-08 13:04:32.000 067 12536.90 158.85 54627.18 88888.00 2015-03-08 13:04:32.125 067 12536.90 158.90 54627.20 88888.00 2015-03-08 13:04:32.250 067 12536.90 158.85 54627.18 88888.00 2015-03-08 13:04:32.375 067 12536.95 158.88 54627.18 88888.00 2015-03-08 13:04:32.500 067 12537.00 158.85 54627.15 88888.00 2015-03-08 13:04:32.625 067 12537.00 158.88 54627.12 88888.00 2015-03-08 13:04:32.750 067 12537.02 158.85 54627.12 88888.00 2015-03-08 13:04:32.875 067 12536.98 158.85 54627.15 88888.00 2015-03-08 13:04:33.000 067 12536.95 158.88 54627.15 88888.00 2015-03-08 13:04:33.125 067 12537.02 158.88 54627.12 88888.00 2015-03-08 13:04:33.250 067 12537.05 158.80 54627.12 88888.00 2015-03-08 13:04:33.375 067 12537.02 158.78 54627.10 88888.00 2015-03-08 13:04:33.500 067 12537.08 158.78 54627.12 88888.00 2015-03-08 13:04:33.625 067 12537.02 158.78 54627.12 88888.00 2015-03-08 13:04:33.750 067 12537.00 158.80 54627.12 88888.00 2015-03-08 13:04:33.875 067 12536.98 158.78 54627.12 88888.00 2015-03-08 13:04:34.000 067 12536.95 158.75 54627.10 88888.00 2015-03-08 13:04:34.125 067 12536.92 158.72 54627.10 88888.00 2015-03-08 13:04:34.250 067 12537.02 158.70 54627.10 88888.00 2015-03-08 13:04:34.375 067 12537.00 158.72 54627.07 88888.00 2015-03-08 13:04:34.500 067 12536.98 158.70 54627.05 88888.00 2015-03-08 13:04:34.625 067 12536.98 158.68 54627.05 88888.00 2015-03-08 13:04:34.750 067 12537.02 158.70 54627.05 88888.00 2015-03-08 13:04:34.875 067 12537.02 158.70 54627.07 88888.00 2015-03-08 13:04:35.000 067 12537.05 158.68 54627.05 88888.00 2015-03-08 13:04:35.125 067 12536.95 158.62 54627.05 88888.00 2015-03-08 13:04:35.250 067 12536.88 158.62 54627.03 88888.00 2015-03-08 13:04:35.375 067 12536.92 158.65 54627.03 88888.00 2015-03-08 13:04:35.500 067 12536.95 158.62 54627.05 88888.00 2015-03-08 13:04:35.625 067 12536.95 158.60 54627.00 88888.00 2015-03-08 13:04:35.750 067 12536.95 158.60 54627.03 88888.00 2015-03-08 13:04:35.875 067 12537.00 158.60 54627.05 88888.00 2015-03-08 13:04:36.000 067 12537.08 158.57 54627.05 88888.00 2015-03-08 13:04:36.125 067 12537.02 158.57 54627.03 88888.00 2015-03-08 13:04:36.250 067 12537.02 158.53 54627.00 88888.00 2015-03-08 13:04:36.375 067 12537.10 158.55 54627.00 88888.00 2015-03-08 13:04:36.500 067 12537.08 158.55 54627.00 88888.00 2015-03-08 13:04:36.625 067 12537.05 158.55 54626.97 88888.00 2015-03-08 13:04:36.750 067 12537.08 158.55 54626.95 88888.00 2015-03-08 13:04:36.875 067 12537.12 158.55 54626.93 88888.00 2015-03-08 13:04:37.000 067 12537.10 158.55 54626.93 88888.00 2015-03-08 13:04:37.125 067 12537.00 158.55 54626.95 88888.00 2015-03-08 13:04:37.250 067 12536.98 158.62 54626.95 88888.00 2015-03-08 13:04:37.375 067 12536.95 158.62 54626.93 88888.00 2015-03-08 13:04:37.500 067 12536.98 158.60 54626.90 88888.00 2015-03-08 13:04:37.625 067 12537.02 158.60 54626.90 88888.00 2015-03-08 13:04:37.750 067 12537.02 158.62 54626.93 88888.00 2015-03-08 13:04:37.875 067 12536.98 158.60 54626.88 88888.00 2015-03-08 13:04:38.000 067 12536.95 158.60 54626.85 88888.00 2015-03-08 13:04:38.125 067 12537.00 158.60 54626.85 88888.00 2015-03-08 13:04:38.250 067 12537.02 158.57 54626.88 88888.00 2015-03-08 13:04:38.375 067 12537.08 158.62 54626.88 88888.00 2015-03-08 13:04:38.500 067 12537.15 158.62 54626.88 88888.00 2015-03-08 13:04:38.625 067 12537.12 158.62 54626.82 88888.00 2015-03-08 13:04:38.750 067 12537.10 158.62 54626.85 88888.00 2015-03-08 13:04:38.875 067 12537.12 158.65 54626.88 88888.00 2015-03-08 13:04:39.000 067 12537.10 158.65 54626.82 88888.00 2015-03-08 13:04:39.125 067 12537.05 158.65 54626.82 88888.00 2015-03-08 13:04:39.250 067 12536.98 158.65 54626.85 88888.00 2015-03-08 13:04:39.375 067 12537.02 158.65 54626.85 88888.00 2015-03-08 13:04:39.500 067 12537.00 158.68 54626.85 88888.00 2015-03-08 13:04:39.625 067 12537.02 158.70 54626.85 88888.00 2015-03-08 13:04:39.750 067 12537.02 158.65 54626.82 88888.00 2015-03-08 13:04:39.875 067 12537.08 158.68 54626.82 88888.00 2015-03-08 13:04:40.000 067 12537.05 158.65 54626.80 88888.00 2015-03-08 13:04:40.125 067 12537.00 158.68 54626.82 88888.00 2015-03-08 13:04:40.250 067 12537.00 158.65 54626.82 88888.00 2015-03-08 13:04:40.375 067 12537.02 158.68 54626.82 88888.00 2015-03-08 13:04:40.500 067 12536.98 158.68 54626.80 88888.00 2015-03-08 13:04:40.625 067 12537.00 158.65 54626.80 88888.00 2015-03-08 13:04:40.750 067 12537.00 158.68 54626.82 88888.00 2015-03-08 13:04:40.875 067 12536.95 158.65 54626.82 88888.00 2015-03-08 13:04:41.000 067 12536.90 158.65 54626.82 88888.00 2015-03-08 13:04:41.125 067 12536.90 158.68 54626.82 88888.00 2015-03-08 13:04:41.250 067 12536.85 158.65 54626.82 88888.00 2015-03-08 13:04:41.375 067 12536.88 158.65 54626.80 88888.00 2015-03-08 13:04:41.500 067 12536.95 158.65 54626.80 88888.00 2015-03-08 13:04:41.625 067 12536.95 158.65 54626.82 88888.00 2015-03-08 13:04:41.750 067 12536.92 158.62 54626.82 88888.00 2015-03-08 13:04:41.875 067 12536.88 158.65 54626.80 88888.00 2015-03-08 13:04:42.000 067 12536.88 158.68 54626.78 88888.00 2015-03-08 13:04:42.125 067 12536.88 158.70 54626.80 88888.00 2015-03-08 13:04:42.250 067 12536.83 158.70 54626.80 88888.00 2015-03-08 13:04:42.375 067 12536.90 158.75 54626.78 88888.00 2015-03-08 13:04:42.500 067 12536.98 158.70 54626.78 88888.00 2015-03-08 13:04:42.625 067 12536.98 158.68 54626.75 88888.00 2015-03-08 13:04:42.750 067 12536.90 158.70 54626.75 88888.00 2015-03-08 13:04:42.875 067 12536.85 158.72 54626.78 88888.00 2015-03-08 13:04:43.000 067 12536.90 158.72 54626.78 88888.00 2015-03-08 13:04:43.125 067 12536.92 158.75 54626.80 88888.00 2015-03-08 13:04:43.250 067 12536.90 158.78 54626.78 88888.00 2015-03-08 13:04:43.375 067 12536.90 158.78 54626.75 88888.00 2015-03-08 13:04:43.500 067 12536.85 158.78 54626.75 88888.00 2015-03-08 13:04:43.625 067 12536.88 158.80 54626.72 88888.00 2015-03-08 13:04:43.750 067 12536.95 158.80 54626.75 88888.00 2015-03-08 13:04:43.875 067 12536.92 158.78 54626.78 88888.00 2015-03-08 13:04:44.000 067 12536.85 158.80 54626.78 88888.00 2015-03-08 13:04:44.125 067 12536.83 158.82 54626.78 88888.00 2015-03-08 13:04:44.250 067 12536.85 158.82 54626.78 88888.00 2015-03-08 13:04:44.375 067 12536.88 158.78 54626.80 88888.00 2015-03-08 13:04:44.500 067 12536.83 158.78 54626.80 88888.00 2015-03-08 13:04:44.625 067 12536.80 158.80 54626.80 88888.00 2015-03-08 13:04:44.750 067 12536.90 158.82 54626.78 88888.00 2015-03-08 13:04:44.875 067 12536.90 158.80 54626.78 88888.00 2015-03-08 13:04:45.000 067 12536.92 158.80 54626.75 88888.00 2015-03-08 13:04:45.125 067 12536.80 158.78 54626.75 88888.00 2015-03-08 13:04:45.250 067 12536.80 158.78 54626.75 88888.00 2015-03-08 13:04:45.375 067 12536.85 158.80 54626.75 88888.00 2015-03-08 13:04:45.500 067 12536.83 158.80 54626.75 88888.00 2015-03-08 13:04:45.625 067 12536.75 158.80 54626.72 88888.00 2015-03-08 13:04:45.750 067 12536.73 158.78 54626.72 88888.00 2015-03-08 13:04:45.875 067 12536.77 158.78 54626.72 88888.00 2015-03-08 13:04:46.000 067 12536.83 158.75 54626.72 88888.00 2015-03-08 13:04:46.125 067 12536.83 158.72 54626.72 88888.00 2015-03-08 13:04:46.250 067 12536.77 158.72 54626.75 88888.00 2015-03-08 13:04:46.375 067 12536.75 158.72 54626.72 88888.00 2015-03-08 13:04:46.500 067 12536.75 158.70 54626.70 88888.00 2015-03-08 13:04:46.625 067 12536.77 158.70 54626.70 88888.00 2015-03-08 13:04:46.750 067 12536.83 158.70 54626.72 88888.00 2015-03-08 13:04:46.875 067 12536.83 158.70 54626.70 88888.00 2015-03-08 13:04:47.000 067 12536.80 158.68 54626.70 88888.00 2015-03-08 13:04:47.125 067 12536.75 158.70 54626.70 88888.00 2015-03-08 13:04:47.250 067 12536.80 158.65 54626.65 88888.00 2015-03-08 13:04:47.375 067 12536.83 158.65 54626.55 88888.00 2015-03-08 13:04:47.500 067 12536.77 158.62 54626.60 88888.00 2015-03-08 13:04:47.625 067 12536.77 158.65 54626.70 88888.00 2015-03-08 13:04:47.750 067 12536.80 158.65 54626.70 88888.00 2015-03-08 13:04:47.875 067 12536.88 158.60 54626.68 88888.00 2015-03-08 13:04:48.000 067 12536.88 158.57 54626.68 88888.00 2015-03-08 13:04:48.125 067 12536.83 158.60 54626.68 88888.00 2015-03-08 13:04:48.250 067 12536.77 158.57 54626.65 88888.00 2015-03-08 13:04:48.375 067 12536.80 158.60 54626.65 88888.00 2015-03-08 13:04:48.500 067 12536.83 158.57 54626.65 88888.00 2015-03-08 13:04:48.625 067 12536.85 158.57 54626.65 88888.00 2015-03-08 13:04:48.750 067 12536.90 158.60 54626.68 88888.00 2015-03-08 13:04:48.875 067 12536.88 158.62 54626.68 88888.00 2015-03-08 13:04:49.000 067 12536.90 158.57 54626.65 88888.00 2015-03-08 13:04:49.125 067 12536.92 158.57 54626.65 88888.00 2015-03-08 13:04:49.250 067 12536.90 158.55 54626.65 88888.00 2015-03-08 13:04:49.375 067 12536.95 158.55 54626.65 88888.00 2015-03-08 13:04:49.500 067 12536.92 158.55 54626.65 88888.00 2015-03-08 13:04:49.625 067 12536.88 158.53 54626.60 88888.00 2015-03-08 13:04:49.750 067 12536.80 158.55 54626.60 88888.00 2015-03-08 13:04:49.875 067 12536.77 158.57 54626.62 88888.00 2015-03-08 13:04:50.000 067 12536.85 158.57 54626.60 88888.00 2015-03-08 13:04:50.125 067 12536.88 158.57 54626.62 88888.00 2015-03-08 13:04:50.250 067 12536.85 158.55 54626.62 88888.00 2015-03-08 13:04:50.375 067 12536.90 158.55 54626.62 88888.00 2015-03-08 13:04:50.500 067 12536.83 158.55 54626.60 88888.00 2015-03-08 13:04:50.625 067 12536.77 158.55 54626.60 88888.00 2015-03-08 13:04:50.750 067 12536.77 158.53 54626.60 88888.00 2015-03-08 13:04:50.875 067 12536.80 158.55 54626.60 88888.00 2015-03-08 13:04:51.000 067 12536.80 158.55 54626.60 88888.00 2015-03-08 13:04:51.125 067 12536.83 158.55 54626.60 88888.00 2015-03-08 13:04:51.250 067 12536.80 158.53 54626.57 88888.00 2015-03-08 13:04:51.375 067 12536.77 158.53 54626.57 88888.00 2015-03-08 13:04:51.500 067 12536.77 158.50 54626.57 88888.00 2015-03-08 13:04:51.625 067 12536.75 158.50 54626.57 88888.00 2015-03-08 13:04:51.750 067 12536.77 158.50 54626.57 88888.00 2015-03-08 13:04:51.875 067 12536.77 158.53 54626.60 88888.00 2015-03-08 13:04:52.000 067 12536.77 158.53 54626.60 88888.00 2015-03-08 13:04:52.125 067 12536.80 158.53 54626.60 88888.00 2015-03-08 13:04:52.250 067 12536.77 158.47 54626.57 88888.00 2015-03-08 13:04:52.375 067 12536.77 158.50 54626.60 88888.00 2015-03-08 13:04:52.500 067 12536.80 158.50 54626.57 88888.00 2015-03-08 13:04:52.625 067 12536.80 158.50 54626.57 88888.00 2015-03-08 13:04:52.750 067 12536.83 158.50 54626.57 88888.00 2015-03-08 13:04:52.875 067 12536.80 158.47 54626.60 88888.00 2015-03-08 13:04:53.000 067 12536.80 158.47 54626.60 88888.00 2015-03-08 13:04:53.125 067 12536.80 158.45 54626.60 88888.00 2015-03-08 13:04:53.250 067 12536.85 158.45 54626.60 88888.00 2015-03-08 13:04:53.375 067 12536.92 158.47 54626.57 88888.00 2015-03-08 13:04:53.500 067 12536.95 158.47 54626.60 88888.00 2015-03-08 13:04:53.625 067 12537.02 158.47 54626.57 88888.00 2015-03-08 13:04:53.750 067 12537.02 158.45 54626.55 88888.00 2015-03-08 13:04:53.875 067 12537.00 158.47 54626.55 88888.00 2015-03-08 13:04:54.000 067 12537.05 158.50 54626.57 88888.00 2015-03-08 13:04:54.125 067 12537.05 158.47 54626.57 88888.00 2015-03-08 13:04:54.250 067 12537.05 158.50 54626.55 88888.00 2015-03-08 13:04:54.375 067 12537.08 158.53 54626.55 88888.00 2015-03-08 13:04:54.500 067 12537.12 158.55 54626.53 88888.00 2015-03-08 13:04:54.625 067 12537.10 158.57 54626.55 88888.00 2015-03-08 13:04:54.750 067 12537.10 158.65 54626.50 88888.00 2015-03-08 13:04:54.875 067 12537.10 158.65 54626.50 88888.00 2015-03-08 13:04:55.000 067 12537.08 158.62 54626.47 88888.00 2015-03-08 13:04:55.125 067 12537.10 158.68 54626.45 88888.00 2015-03-08 13:04:55.250 067 12537.12 158.70 54626.45 88888.00 2015-03-08 13:04:55.375 067 12537.17 158.78 54626.47 88888.00 2015-03-08 13:04:55.500 067 12537.10 158.82 54626.45 88888.00 2015-03-08 13:04:55.625 067 12537.08 158.82 54626.43 88888.00 2015-03-08 13:04:55.750 067 12537.10 158.82 54626.40 88888.00 2015-03-08 13:04:55.875 067 12537.12 158.82 54626.38 88888.00 2015-03-08 13:04:56.000 067 12537.15 158.85 54626.38 88888.00 2015-03-08 13:04:56.125 067 12537.08 158.90 54626.40 88888.00 2015-03-08 13:04:56.250 067 12537.08 158.93 54626.38 88888.00 2015-03-08 13:04:56.375 067 12537.20 158.95 54626.38 88888.00 2015-03-08 13:04:56.500 067 12537.17 159.00 54626.38 88888.00 2015-03-08 13:04:56.625 067 12537.15 159.00 54626.38 88888.00 2015-03-08 13:04:56.750 067 12537.12 159.00 54626.35 88888.00 2015-03-08 13:04:56.875 067 12537.08 159.00 54626.38 88888.00 2015-03-08 13:04:57.000 067 12537.10 159.00 54626.38 88888.00 2015-03-08 13:04:57.125 067 12537.05 158.97 54626.38 88888.00 2015-03-08 13:04:57.250 067 12537.00 158.95 54626.35 88888.00 2015-03-08 13:04:57.375 067 12537.02 159.03 54626.35 88888.00 2015-03-08 13:04:57.500 067 12536.98 159.03 54626.35 88888.00 2015-03-08 13:04:57.625 067 12536.95 159.00 54626.35 88888.00 2015-03-08 13:04:57.750 067 12536.90 159.00 54626.35 88888.00 2015-03-08 13:04:57.875 067 12536.83 158.97 54626.35 88888.00 2015-03-08 13:04:58.000 067 12536.75 158.95 54626.35 88888.00 2015-03-08 13:04:58.125 067 12536.77 158.95 54626.35 88888.00 2015-03-08 13:04:58.250 067 12536.80 158.95 54626.38 88888.00 2015-03-08 13:04:58.375 067 12536.77 158.93 54626.35 88888.00 2015-03-08 13:04:58.500 067 12536.73 158.90 54626.35 88888.00 2015-03-08 13:04:58.625 067 12536.70 158.88 54626.35 88888.00 2015-03-08 13:04:58.750 067 12536.75 158.88 54626.35 88888.00 2015-03-08 13:04:58.875 067 12536.70 158.82 54626.32 88888.00 2015-03-08 13:04:59.000 067 12536.65 158.82 54626.30 88888.00 2015-03-08 13:04:59.125 067 12536.65 158.82 54626.32 88888.00 2015-03-08 13:04:59.250 067 12536.62 158.78 54626.35 88888.00 2015-03-08 13:04:59.375 067 12536.65 158.78 54626.35 88888.00 2015-03-08 13:04:59.500 067 12536.55 158.80 54626.38 88888.00 2015-03-08 13:04:59.625 067 12536.58 158.80 54626.35 88888.00 2015-03-08 13:04:59.750 067 12536.58 158.78 54626.32 88888.00 2015-03-08 13:04:59.875 067 12536.50 158.78 54626.32 88888.00 2015-03-08 13:05:00.000 067 12536.50 158.78 54626.32 88888.00 2015-03-08 13:05:00.125 067 12536.50 158.78 54626.32 88888.00 2015-03-08 13:05:00.250 067 12536.50 158.78 54626.32 88888.00 2015-03-08 13:05:00.375 067 12536.60 158.78 54626.32 88888.00 2015-03-08 13:05:00.500 067 12536.58 158.80 54626.32 88888.00 2015-03-08 13:05:00.625 067 12536.55 158.80 54626.30 88888.00 2015-03-08 13:05:00.750 067 12536.55 158.80 54626.30 88888.00 2015-03-08 13:05:00.875 067 12536.55 158.82 54626.25 88888.00 2015-03-08 13:05:01.000 067 12536.58 158.82 54626.25 88888.00 2015-03-08 13:05:01.125 067 12536.55 158.82 54626.28 88888.00 2015-03-08 13:05:01.250 067 12536.48 158.82 54626.28 88888.00 2015-03-08 13:05:01.375 067 12536.48 158.85 54626.30 88888.00 2015-03-08 13:05:01.500 067 12536.42 158.82 54626.28 88888.00 2015-03-08 13:05:01.625 067 12536.48 158.85 54626.30 88888.00 2015-03-08 13:05:01.750 067 12536.50 158.88 54626.25 88888.00 2015-03-08 13:05:01.875 067 12536.45 158.90 54626.28 88888.00 2015-03-08 13:05:02.000 067 12536.48 158.85 54626.25 88888.00 2015-03-08 13:05:02.125 067 12536.50 158.85 54626.25 88888.00 2015-03-08 13:05:02.250 067 12536.48 158.82 54626.28 88888.00 2015-03-08 13:05:02.375 067 12536.48 158.80 54626.28 88888.00 2015-03-08 13:05:02.500 067 12536.48 158.82 54626.28 88888.00 2015-03-08 13:05:02.625 067 12536.42 158.82 54626.30 88888.00 2015-03-08 13:05:02.750 067 12536.40 158.82 54626.30 88888.00 2015-03-08 13:05:02.875 067 12536.40 158.78 54626.28 88888.00 2015-03-08 13:05:03.000 067 12536.35 158.75 54626.28 88888.00 2015-03-08 13:05:03.125 067 12536.33 158.75 54626.30 88888.00 2015-03-08 13:05:03.250 067 12536.30 158.70 54626.28 88888.00 2015-03-08 13:05:03.375 067 12536.27 158.72 54626.30 88888.00 2015-03-08 13:05:03.500 067 12536.30 158.70 54626.28 88888.00 2015-03-08 13:05:03.625 067 12536.27 158.65 54626.28 88888.00 2015-03-08 13:05:03.750 067 12536.27 158.65 54626.28 88888.00 2015-03-08 13:05:03.875 067 12536.25 158.60 54626.30 88888.00 2015-03-08 13:05:04.000 067 12536.23 158.55 54626.28 88888.00 2015-03-08 13:05:04.125 067 12536.12 158.50 54626.25 88888.00 2015-03-08 13:05:04.250 067 12536.02 158.47 54626.25 88888.00 2015-03-08 13:05:04.375 067 12536.10 158.50 54626.28 88888.00 2015-03-08 13:05:04.500 067 12536.17 158.45 54626.25 88888.00 2015-03-08 13:05:04.625 067 12536.15 158.40 54626.22 88888.00 2015-03-08 13:05:04.750 067 12536.17 158.38 54626.22 88888.00 2015-03-08 13:05:04.875 067 12536.20 158.38 54626.25 88888.00 2015-03-08 13:05:05.000 067 12536.20 158.35 54626.22 88888.00 2015-03-08 13:05:05.125 067 12536.23 158.32 54626.22 88888.00 2015-03-08 13:05:05.250 067 12536.20 158.28 54626.25 88888.00 2015-03-08 13:05:05.375 067 12536.20 158.28 54626.25 88888.00 2015-03-08 13:05:05.500 067 12536.23 158.22 54626.22 88888.00 2015-03-08 13:05:05.625 067 12536.30 158.22 54626.20 88888.00 2015-03-08 13:05:05.750 067 12536.30 158.22 54626.20 88888.00 2015-03-08 13:05:05.875 067 12536.30 158.20 54626.20 88888.00 2015-03-08 13:05:06.000 067 12536.35 158.15 54626.18 88888.00 2015-03-08 13:05:06.125 067 12536.35 158.18 54626.18 88888.00 2015-03-08 13:05:06.250 067 12536.33 158.15 54626.18 88888.00 2015-03-08 13:05:06.375 067 12536.35 158.12 54626.18 88888.00 2015-03-08 13:05:06.500 067 12536.38 158.10 54626.18 88888.00 2015-03-08 13:05:06.625 067 12536.38 158.03 54626.18 88888.00 2015-03-08 13:05:06.750 067 12536.40 158.05 54626.18 88888.00 2015-03-08 13:05:06.875 067 12536.42 158.07 54626.15 88888.00 2015-03-08 13:05:07.000 067 12536.42 158.03 54626.12 88888.00 2015-03-08 13:05:07.125 067 12536.45 158.00 54626.12 88888.00 2015-03-08 13:05:07.250 067 12536.38 157.95 54626.15 88888.00 2015-03-08 13:05:07.375 067 12536.35 157.95 54626.10 88888.00 2015-03-08 13:05:07.500 067 12536.35 157.95 54626.10 88888.00 2015-03-08 13:05:07.625 067 12536.35 157.90 54626.10 88888.00 2015-03-08 13:05:07.750 067 12536.40 157.93 54626.10 88888.00 2015-03-08 13:05:07.875 067 12536.45 157.88 54626.10 88888.00 2015-03-08 13:05:08.000 067 12536.48 157.88 54626.07 88888.00 2015-03-08 13:05:08.125 067 12536.45 157.82 54626.10 88888.00 2015-03-08 13:05:08.250 067 12536.38 157.82 54626.10 88888.00 2015-03-08 13:05:08.375 067 12536.40 157.80 54626.10 88888.00 2015-03-08 13:05:08.500 067 12536.38 157.78 54626.10 88888.00 2015-03-08 13:05:08.625 067 12536.42 157.75 54626.10 88888.00 2015-03-08 13:05:08.750 067 12536.42 157.70 54626.12 88888.00 2015-03-08 13:05:08.875 067 12536.38 157.65 54626.10 88888.00 2015-03-08 13:05:09.000 067 12536.33 157.65 54626.10 88888.00 2015-03-08 13:05:09.125 067 12536.27 157.65 54626.10 88888.00 2015-03-08 13:05:09.250 067 12536.17 157.65 54626.10 88888.00 2015-03-08 13:05:09.375 067 12536.17 157.65 54626.10 88888.00 2015-03-08 13:05:09.500 067 12536.17 157.60 54626.07 88888.00 2015-03-08 13:05:09.625 067 12536.17 157.55 54626.05 88888.00 2015-03-08 13:05:09.750 067 12536.20 157.53 54626.05 88888.00 2015-03-08 13:05:09.875 067 12536.20 157.47 54626.05 88888.00 2015-03-08 13:05:10.000 067 12536.23 157.43 54626.03 88888.00 2015-03-08 13:05:10.125 067 12536.20 157.40 54626.05 88888.00 2015-03-08 13:05:10.250 067 12536.17 157.38 54626.05 88888.00 2015-03-08 13:05:10.375 067 12536.25 157.38 54626.03 88888.00 2015-03-08 13:05:10.500 067 12536.25 157.30 54626.03 88888.00 2015-03-08 13:05:10.625 067 12536.17 157.25 54626.00 88888.00 2015-03-08 13:05:10.750 067 12536.10 157.22 54626.03 88888.00 2015-03-08 13:05:10.875 067 12536.08 157.20 54626.03 88888.00 2015-03-08 13:05:11.000 067 12536.15 157.12 54626.03 88888.00 2015-03-08 13:05:11.125 067 12536.20 157.10 54626.03 88888.00 2015-03-08 13:05:11.250 067 12536.15 157.05 54626.00 88888.00 2015-03-08 13:05:11.375 067 12536.17 157.07 54625.97 88888.00 2015-03-08 13:05:11.500 067 12536.17 157.03 54626.00 88888.00 2015-03-08 13:05:11.625 067 12536.20 157.00 54626.00 88888.00 2015-03-08 13:05:11.750 067 12536.17 156.97 54626.00 88888.00 2015-03-08 13:05:11.875 067 12536.25 156.97 54625.97 88888.00 2015-03-08 13:05:12.000 067 12536.23 156.90 54625.95 88888.00 2015-03-08 13:05:12.125 067 12536.17 156.88 54625.95 88888.00 2015-03-08 13:05:12.250 067 12536.20 156.88 54625.95 88888.00 2015-03-08 13:05:12.375 067 12536.27 156.88 54625.95 88888.00 2015-03-08 13:05:12.500 067 12536.23 156.88 54625.95 88888.00 2015-03-08 13:05:12.625 067 12536.23 156.85 54625.95 88888.00 2015-03-08 13:05:12.750 067 12536.27 156.82 54625.95 88888.00 2015-03-08 13:05:12.875 067 12536.35 156.80 54625.93 88888.00 2015-03-08 13:05:13.000 067 12536.38 156.78 54625.90 88888.00 2015-03-08 13:05:13.125 067 12536.35 156.78 54625.93 88888.00 2015-03-08 13:05:13.250 067 12536.33 156.75 54625.93 88888.00 2015-03-08 13:05:13.375 067 12536.38 156.75 54625.93 88888.00 2015-03-08 13:05:13.500 067 12536.35 156.72 54625.88 88888.00 2015-03-08 13:05:13.625 067 12536.35 156.70 54625.85 88888.00 2015-03-08 13:05:13.750 067 12536.45 156.72 54625.88 88888.00 2015-03-08 13:05:13.875 067 12536.48 156.72 54625.88 88888.00 2015-03-08 13:05:14.000 067 12536.45 156.70 54625.85 88888.00 2015-03-08 13:05:14.125 067 12536.52 156.72 54625.85 88888.00 2015-03-08 13:05:14.250 067 12536.52 156.70 54625.88 88888.00 2015-03-08 13:05:14.375 067 12536.52 156.70 54625.85 88888.00 2015-03-08 13:05:14.500 067 12536.52 156.68 54625.85 88888.00 2015-03-08 13:05:14.625 067 12536.55 156.65 54625.82 88888.00 2015-03-08 13:05:14.750 067 12536.50 156.65 54625.82 88888.00 2015-03-08 13:05:14.875 067 12536.48 156.65 54625.78 88888.00 2015-03-08 13:05:15.000 067 12536.50 156.62 54625.75 88888.00 2015-03-08 13:05:15.125 067 12536.50 156.62 54625.78 88888.00 2015-03-08 13:05:15.250 067 12536.45 156.60 54625.80 88888.00 2015-03-08 13:05:15.375 067 12536.42 156.60 54625.78 88888.00 2015-03-08 13:05:15.500 067 12536.38 156.60 54625.78 88888.00 2015-03-08 13:05:15.625 067 12536.45 156.60 54625.75 88888.00 2015-03-08 13:05:15.750 067 12536.50 156.57 54625.75 88888.00 2015-03-08 13:05:15.875 067 12536.48 156.55 54625.75 88888.00 2015-03-08 13:05:16.000 067 12536.40 156.55 54625.75 88888.00 2015-03-08 13:05:16.125 067 12536.38 156.53 54625.75 88888.00 2015-03-08 13:05:16.250 067 12536.45 156.53 54625.75 88888.00 2015-03-08 13:05:16.375 067 12536.50 156.47 54625.72 88888.00 2015-03-08 13:05:16.500 067 12536.45 156.45 54625.72 88888.00 2015-03-08 13:05:16.625 067 12536.38 156.47 54625.72 88888.00 2015-03-08 13:05:16.750 067 12536.33 156.47 54625.70 88888.00 2015-03-08 13:05:16.875 067 12536.33 156.47 54625.70 88888.00 2015-03-08 13:05:17.000 067 12536.35 156.45 54625.68 88888.00 2015-03-08 13:05:17.125 067 12536.40 156.43 54625.68 88888.00 2015-03-08 13:05:17.250 067 12536.30 156.43 54625.70 88888.00 2015-03-08 13:05:17.375 067 12536.33 156.43 54625.68 88888.00 2015-03-08 13:05:17.500 067 12536.25 156.40 54625.68 88888.00 2015-03-08 13:05:17.625 067 12536.25 156.40 54625.68 88888.00 2015-03-08 13:05:17.750 067 12536.20 156.32 54625.68 88888.00 2015-03-08 13:05:17.875 067 12536.23 156.30 54625.62 88888.00 2015-03-08 13:05:18.000 067 12536.25 156.28 54625.65 88888.00 2015-03-08 13:05:18.125 067 12536.27 156.25 54625.68 88888.00 2015-03-08 13:05:18.250 067 12536.27 156.25 54625.65 88888.00 2015-03-08 13:05:18.375 067 12536.27 156.20 54625.68 88888.00 2015-03-08 13:05:18.500 067 12536.33 156.20 54625.65 88888.00 2015-03-08 13:05:18.625 067 12536.38 156.15 54625.62 88888.00 2015-03-08 13:05:18.750 067 12536.42 156.12 54625.62 88888.00 2015-03-08 13:05:18.875 067 12536.42 156.07 54625.62 88888.00 2015-03-08 13:05:19.000 067 12536.33 156.05 54625.62 88888.00 2015-03-08 13:05:19.125 067 12536.33 156.05 54625.65 88888.00 2015-03-08 13:05:19.250 067 12536.33 156.00 54625.68 88888.00 2015-03-08 13:05:19.375 067 12536.35 155.95 54625.65 88888.00 2015-03-08 13:05:19.500 067 12536.30 155.93 54625.62 88888.00 2015-03-08 13:05:19.625 067 12536.27 155.95 54625.65 88888.00 2015-03-08 13:05:19.750 067 12536.33 155.93 54625.62 88888.00 2015-03-08 13:05:19.875 067 12536.33 155.88 54625.62 88888.00 2015-03-08 13:05:20.000 067 12536.30 155.88 54625.62 88888.00 2015-03-08 13:05:20.125 067 12536.25 155.85 54625.62 88888.00 2015-03-08 13:05:20.250 067 12536.17 155.80 54625.62 88888.00 2015-03-08 13:05:20.375 067 12536.15 155.80 54625.60 88888.00 2015-03-08 13:05:20.500 067 12536.12 155.72 54625.57 88888.00 2015-03-08 13:05:20.625 067 12536.15 155.70 54625.62 88888.00 2015-03-08 13:05:20.750 067 12536.10 155.70 54625.62 88888.00 2015-03-08 13:05:20.875 067 12536.08 155.68 54625.62 88888.00 2015-03-08 13:05:21.000 067 12536.10 155.60 54625.60 88888.00 2015-03-08 13:05:21.125 067 12536.17 155.57 54625.62 88888.00 2015-03-08 13:05:21.250 067 12536.12 155.53 54625.62 88888.00 2015-03-08 13:05:21.375 067 12536.15 155.53 54625.65 88888.00 2015-03-08 13:05:21.500 067 12536.08 155.53 54625.65 88888.00 2015-03-08 13:05:21.625 067 12536.05 155.45 54625.62 88888.00 2015-03-08 13:05:21.750 067 12536.10 155.43 54625.60 88888.00 2015-03-08 13:05:21.875 067 12536.10 155.38 54625.57 88888.00 2015-03-08 13:05:22.000 067 12536.02 155.35 54625.57 88888.00 2015-03-08 13:05:22.125 067 12535.98 155.38 54625.57 88888.00 2015-03-08 13:05:22.250 067 12535.98 155.35 54625.57 88888.00 2015-03-08 13:05:22.375 067 12536.02 155.32 54625.60 88888.00 2015-03-08 13:05:22.500 067 12536.02 155.30 54625.60 88888.00 2015-03-08 13:05:22.625 067 12535.90 155.28 54625.57 88888.00 2015-03-08 13:05:22.750 067 12535.90 155.25 54625.60 88888.00 2015-03-08 13:05:22.875 067 12535.90 155.25 54625.62 88888.00 2015-03-08 13:05:23.000 067 12535.88 155.28 54625.60 88888.00 2015-03-08 13:05:23.125 067 12535.85 155.25 54625.57 88888.00 2015-03-08 13:05:23.250 067 12535.85 155.18 54625.57 88888.00 2015-03-08 13:05:23.375 067 12535.88 155.18 54625.57 88888.00 2015-03-08 13:05:23.500 067 12535.80 155.10 54625.57 88888.00 2015-03-08 13:05:23.625 067 12535.83 155.07 54625.57 88888.00 2015-03-08 13:05:23.750 067 12535.80 155.07 54625.57 88888.00 2015-03-08 13:05:23.875 067 12535.75 155.03 54625.57 88888.00 2015-03-08 13:05:24.000 067 12535.70 155.03 54625.55 88888.00 2015-03-08 13:05:24.125 067 12535.67 155.00 54625.55 88888.00 2015-03-08 13:05:24.250 067 12535.70 154.95 54625.55 88888.00 2015-03-08 13:05:24.375 067 12535.77 154.97 54625.57 88888.00 2015-03-08 13:05:24.500 067 12535.77 154.95 54625.55 88888.00 2015-03-08 13:05:24.625 067 12535.80 154.88 54625.55 88888.00 2015-03-08 13:05:24.750 067 12535.83 154.88 54625.50 88888.00 2015-03-08 13:05:24.875 067 12535.75 154.85 54625.50 88888.00 2015-03-08 13:05:25.000 067 12535.75 154.80 54625.50 88888.00 2015-03-08 13:05:25.125 067 12535.67 154.78 54625.50 88888.00 2015-03-08 13:05:25.250 067 12535.60 154.70 54625.47 88888.00 2015-03-08 13:05:25.375 067 12535.65 154.70 54625.53 88888.00 2015-03-08 13:05:25.500 067 12535.65 154.68 54625.55 88888.00 2015-03-08 13:05:25.625 067 12535.65 154.62 54625.53 88888.00 2015-03-08 13:05:25.750 067 12535.58 154.60 54625.50 88888.00 2015-03-08 13:05:25.875 067 12535.52 154.57 54625.50 88888.00 2015-03-08 13:05:26.000 067 12535.55 154.53 54625.50 88888.00 2015-03-08 13:05:26.125 067 12535.62 154.50 54625.47 88888.00 2015-03-08 13:05:26.250 067 12535.67 154.45 54625.47 88888.00 2015-03-08 13:05:26.375 067 12535.67 154.40 54625.47 88888.00 2015-03-08 13:05:26.500 067 12535.67 154.40 54625.45 88888.00 2015-03-08 13:05:26.625 067 12535.70 154.38 54625.45 88888.00 2015-03-08 13:05:26.750 067 12535.70 154.32 54625.47 88888.00 2015-03-08 13:05:26.875 067 12535.70 154.30 54625.47 88888.00 2015-03-08 13:05:27.000 067 12535.70 154.25 54625.45 88888.00 2015-03-08 13:05:27.125 067 12535.67 154.20 54625.45 88888.00 2015-03-08 13:05:27.250 067 12535.62 154.15 54625.45 88888.00 2015-03-08 13:05:27.375 067 12535.65 154.12 54625.45 88888.00 2015-03-08 13:05:27.500 067 12535.58 154.07 54625.45 88888.00 2015-03-08 13:05:27.625 067 12535.48 154.03 54625.47 88888.00 2015-03-08 13:05:27.750 067 12535.52 154.00 54625.45 88888.00 2015-03-08 13:05:27.875 067 12535.55 154.00 54625.47 88888.00 2015-03-08 13:05:28.000 067 12535.52 153.93 54625.43 88888.00 2015-03-08 13:05:28.125 067 12535.52 153.90 54625.45 88888.00 2015-03-08 13:05:28.250 067 12535.60 153.85 54625.50 88888.00 2015-03-08 13:05:28.375 067 12535.65 153.85 54625.50 88888.00 2015-03-08 13:05:28.500 067 12535.70 153.85 54625.50 88888.00 2015-03-08 13:05:28.625 067 12535.67 153.78 54625.45 88888.00 2015-03-08 13:05:28.750 067 12535.70 153.72 54625.45 88888.00 2015-03-08 13:05:28.875 067 12535.70 153.70 54625.43 88888.00 2015-03-08 13:05:29.000 067 12535.65 153.68 54625.40 88888.00 2015-03-08 13:05:29.125 067 12535.62 153.68 54625.45 88888.00 2015-03-08 13:05:29.250 067 12535.58 153.65 54625.45 88888.00 2015-03-08 13:05:29.375 067 12535.58 153.62 54625.45 88888.00 2015-03-08 13:05:29.500 067 12535.62 153.57 54625.43 88888.00 2015-03-08 13:05:29.625 067 12535.60 153.53 54625.43 88888.00 2015-03-08 13:05:29.750 067 12535.62 153.50 54625.43 88888.00 2015-03-08 13:05:29.875 067 12535.60 153.45 54625.45 88888.00 2015-03-08 13:05:30.000 067 12535.62 153.40 54625.45 88888.00 2015-03-08 13:05:30.125 067 12535.65 153.43 54625.45 88888.00 2015-03-08 13:05:30.250 067 12535.65 153.38 54625.47 88888.00 2015-03-08 13:05:30.375 067 12535.67 153.35 54625.43 88888.00 2015-03-08 13:05:30.500 067 12535.62 153.32 54625.43 88888.00 2015-03-08 13:05:30.625 067 12535.60 153.28 54625.40 88888.00 2015-03-08 13:05:30.750 067 12535.67 153.25 54625.40 88888.00 2015-03-08 13:05:30.875 067 12535.75 153.25 54625.43 88888.00 2015-03-08 13:05:31.000 067 12535.70 153.20 54625.40 88888.00 2015-03-08 13:05:31.125 067 12535.65 153.18 54625.40 88888.00 2015-03-08 13:05:31.250 067 12535.70 153.12 54625.40 88888.00 2015-03-08 13:05:31.375 067 12535.75 153.15 54625.38 88888.00 2015-03-08 13:05:31.500 067 12535.73 153.12 54625.40 88888.00 2015-03-08 13:05:31.625 067 12535.75 153.15 54625.40 88888.00 2015-03-08 13:05:31.750 067 12535.77 153.10 54625.40 88888.00 2015-03-08 13:05:31.875 067 12535.80 153.10 54625.40 88888.00 2015-03-08 13:05:32.000 067 12535.88 153.05 54625.38 88888.00 2015-03-08 13:05:32.125 067 12535.95 153.07 54625.38 88888.00 2015-03-08 13:05:32.250 067 12535.88 153.05 54625.40 88888.00 2015-03-08 13:05:32.375 067 12535.83 153.05 54625.38 88888.00 2015-03-08 13:05:32.500 067 12535.90 153.03 54625.35 88888.00 2015-03-08 13:05:32.625 067 12535.98 153.03 54625.32 88888.00 2015-03-08 13:05:32.750 067 12536.05 153.00 54625.32 88888.00 2015-03-08 13:05:32.875 067 12536.10 153.03 54625.32 88888.00 2015-03-08 13:05:33.000 067 12536.08 153.00 54625.32 88888.00 2015-03-08 13:05:33.125 067 12536.05 152.97 54625.28 88888.00 2015-03-08 13:05:33.250 067 12536.05 152.93 54625.25 88888.00 2015-03-08 13:05:33.375 067 12536.12 152.93 54625.28 88888.00 2015-03-08 13:05:33.500 067 12536.15 152.95 54625.28 88888.00 2015-03-08 13:05:33.625 067 12536.17 152.93 54625.25 88888.00 2015-03-08 13:05:33.750 067 12536.25 152.90 54625.25 88888.00 2015-03-08 13:05:33.875 067 12536.30 152.88 54625.25 88888.00 2015-03-08 13:05:34.000 067 12536.35 152.88 54625.22 88888.00 2015-03-08 13:05:34.125 067 12536.30 152.85 54625.20 88888.00 2015-03-08 13:05:34.250 067 12536.30 152.82 54625.20 88888.00 2015-03-08 13:05:34.375 067 12536.38 152.82 54625.20 88888.00 2015-03-08 13:05:34.500 067 12536.40 152.78 54625.18 88888.00 2015-03-08 13:05:34.625 067 12536.50 152.80 54625.20 88888.00 2015-03-08 13:05:34.750 067 12536.55 152.80 54625.18 88888.00 2015-03-08 13:05:34.875 067 12536.52 152.78 54625.15 88888.00 2015-03-08 13:05:35.000 067 12536.55 152.78 54625.15 88888.00 2015-03-08 13:05:35.125 067 12536.58 152.78 54625.15 88888.00 2015-03-08 13:05:35.250 067 12536.55 152.75 54625.12 88888.00 2015-03-08 13:05:35.375 067 12536.58 152.75 54625.15 88888.00 2015-03-08 13:05:35.500 067 12536.67 152.75 54625.15 88888.00 2015-03-08 13:05:35.625 067 12536.70 152.72 54625.12 88888.00 2015-03-08 13:05:35.750 067 12536.65 152.72 54625.10 88888.00 2015-03-08 13:05:35.875 067 12536.60 152.72 54625.10 88888.00 2015-03-08 13:05:36.000 067 12536.58 152.72 54625.07 88888.00 2015-03-08 13:05:36.125 067 12536.58 152.72 54625.07 88888.00 2015-03-08 13:05:36.250 067 12536.52 152.70 54625.07 88888.00 2015-03-08 13:05:36.375 067 12536.62 152.70 54625.07 88888.00 2015-03-08 13:05:36.500 067 12536.62 152.70 54625.07 88888.00 2015-03-08 13:05:36.625 067 12536.62 152.68 54625.07 88888.00 2015-03-08 13:05:36.750 067 12536.62 152.62 54625.05 88888.00 2015-03-08 13:05:36.875 067 12536.62 152.62 54625.03 88888.00 2015-03-08 13:05:37.000 067 12536.67 152.60 54625.00 88888.00 2015-03-08 13:05:37.125 067 12536.75 152.57 54625.00 88888.00 2015-03-08 13:05:37.250 067 12536.73 152.57 54625.00 88888.00 2015-03-08 13:05:37.375 067 12536.77 152.60 54625.00 88888.00 2015-03-08 13:05:37.500 067 12536.80 152.57 54624.97 88888.00 2015-03-08 13:05:37.625 067 12536.77 152.57 54625.00 88888.00 2015-03-08 13:05:37.750 067 12536.70 152.57 54624.97 88888.00 2015-03-08 13:05:37.875 067 12536.62 152.50 54624.97 88888.00 2015-03-08 13:05:38.000 067 12536.60 152.45 54624.95 88888.00 2015-03-08 13:05:38.125 067 12536.62 152.43 54624.95 88888.00 2015-03-08 13:05:38.250 067 12536.62 152.43 54624.95 88888.00 2015-03-08 13:05:38.375 067 12536.67 152.43 54624.95 88888.00 2015-03-08 13:05:38.500 067 12536.73 152.40 54624.97 88888.00 2015-03-08 13:05:38.625 067 12536.70 152.38 54624.97 88888.00 2015-03-08 13:05:38.750 067 12536.67 152.35 54624.95 88888.00 2015-03-08 13:05:38.875 067 12536.62 152.32 54624.93 88888.00 2015-03-08 13:05:39.000 067 12536.65 152.30 54624.90 88888.00 2015-03-08 13:05:39.125 067 12536.65 152.28 54624.90 88888.00 2015-03-08 13:05:39.250 067 12536.65 152.25 54624.88 88888.00 2015-03-08 13:05:39.375 067 12536.77 152.28 54624.85 88888.00 2015-03-08 13:05:39.500 067 12536.80 152.28 54624.88 88888.00 2015-03-08 13:05:39.625 067 12536.80 152.25 54624.82 88888.00 2015-03-08 13:05:39.750 067 12536.83 152.22 54624.82 88888.00 2015-03-08 13:05:39.875 067 12536.85 152.20 54624.85 88888.00 2015-03-08 13:05:40.000 067 12536.85 152.20 54624.82 88888.00 2015-03-08 13:05:40.125 067 12536.88 152.20 54624.80 88888.00 2015-03-08 13:05:40.250 067 12536.88 152.18 54624.78 88888.00 2015-03-08 13:05:40.375 067 12536.90 152.20 54624.78 88888.00 2015-03-08 13:05:40.500 067 12536.98 152.20 54624.80 88888.00 2015-03-08 13:05:40.625 067 12537.00 152.20 54624.80 88888.00 2015-03-08 13:05:40.750 067 12537.02 152.20 54624.78 88888.00 2015-03-08 13:05:40.875 067 12537.05 152.25 54624.78 88888.00 2015-03-08 13:05:41.000 067 12537.08 152.25 54624.75 88888.00 2015-03-08 13:05:41.125 067 12537.02 152.22 54624.78 88888.00 2015-03-08 13:05:41.250 067 12537.00 152.25 54624.78 88888.00 2015-03-08 13:05:41.375 067 12537.02 152.28 54624.75 88888.00 2015-03-08 13:05:41.500 067 12537.05 152.28 54624.72 88888.00 2015-03-08 13:05:41.625 067 12537.05 152.30 54624.72 88888.00 2015-03-08 13:05:41.750 067 12537.00 152.30 54624.70 88888.00 2015-03-08 13:05:41.875 067 12536.95 152.32 54624.72 88888.00 2015-03-08 13:05:42.000 067 12536.95 152.30 54624.68 88888.00 2015-03-08 13:05:42.125 067 12536.95 152.30 54624.68 88888.00 2015-03-08 13:05:42.250 067 12536.98 152.30 54624.68 88888.00 2015-03-08 13:05:42.375 067 12536.98 152.30 54624.68 88888.00 2015-03-08 13:05:42.500 067 12537.02 152.30 54624.68 88888.00 2015-03-08 13:05:42.625 067 12537.02 152.32 54624.68 88888.00 2015-03-08 13:05:42.750 067 12537.15 152.35 54624.65 88888.00 2015-03-08 13:05:42.875 067 12537.12 152.35 54624.62 88888.00 2015-03-08 13:05:43.000 067 12537.10 152.35 54624.60 88888.00 2015-03-08 13:05:43.125 067 12537.12 152.40 54624.60 88888.00 2015-03-08 13:05:43.250 067 12537.12 152.40 54624.57 88888.00 2015-03-08 13:05:43.375 067 12537.12 152.43 54624.57 88888.00 2015-03-08 13:05:43.500 067 12537.08 152.43 54624.55 88888.00 2015-03-08 13:05:43.625 067 12537.05 152.43 54624.55 88888.00 2015-03-08 13:05:43.750 067 12537.10 152.47 54624.53 88888.00 2015-03-08 13:05:43.875 067 12537.17 152.50 54624.53 88888.00 2015-03-08 13:05:44.000 067 12537.17 152.50 54624.50 88888.00 2015-03-08 13:05:44.125 067 12537.15 152.55 54624.50 88888.00 2015-03-08 13:05:44.250 067 12537.12 152.57 54624.50 88888.00 2015-03-08 13:05:44.375 067 12537.15 152.60 54624.50 88888.00 2015-03-08 13:05:44.500 067 12537.17 152.60 54624.50 88888.00 2015-03-08 13:05:44.625 067 12537.15 152.62 54624.47 88888.00 2015-03-08 13:05:44.750 067 12537.12 152.65 54624.45 88888.00 2015-03-08 13:05:44.875 067 12537.12 152.65 54624.45 88888.00 2015-03-08 13:05:45.000 067 12537.15 152.70 54624.43 88888.00 2015-03-08 13:05:45.125 067 12537.10 152.70 54624.43 88888.00 2015-03-08 13:05:45.250 067 12537.10 152.75 54624.40 88888.00 2015-03-08 13:05:45.375 067 12537.17 152.78 54624.40 88888.00 2015-03-08 13:05:45.500 067 12537.17 152.78 54624.38 88888.00 2015-03-08 13:05:45.625 067 12537.25 152.80 54624.35 88888.00 2015-03-08 13:05:45.750 067 12537.27 152.82 54624.38 88888.00 2015-03-08 13:05:45.875 067 12537.20 152.85 54624.35 88888.00 2015-03-08 13:05:46.000 067 12537.15 152.90 54624.35 88888.00 2015-03-08 13:05:46.125 067 12537.15 152.95 54624.38 88888.00 2015-03-08 13:05:46.250 067 12537.20 152.93 54624.35 88888.00 2015-03-08 13:05:46.375 067 12537.25 152.95 54624.32 88888.00 2015-03-08 13:05:46.500 067 12537.25 152.97 54624.35 88888.00 2015-03-08 13:05:46.625 067 12537.23 153.03 54624.32 88888.00 2015-03-08 13:05:46.750 067 12537.20 153.05 54624.32 88888.00 2015-03-08 13:05:46.875 067 12537.17 153.05 54624.30 88888.00 2015-03-08 13:05:47.000 067 12537.10 153.00 54624.28 88888.00 2015-03-08 13:05:47.125 067 12537.10 153.05 54624.28 88888.00 2015-03-08 13:05:47.250 067 12537.08 153.07 54624.25 88888.00 2015-03-08 13:05:47.375 067 12536.98 153.05 54624.25 88888.00 2015-03-08 13:05:47.500 067 12536.98 153.07 54624.22 88888.00 2015-03-08 13:05:47.625 067 12536.95 153.12 54624.25 88888.00 2015-03-08 13:05:47.750 067 12536.92 153.15 54624.25 88888.00 2015-03-08 13:05:47.875 067 12536.90 153.15 54624.25 88888.00 2015-03-08 13:05:48.000 067 12536.88 153.18 54624.22 88888.00 2015-03-08 13:05:48.125 067 12536.85 153.20 54624.22 88888.00 2015-03-08 13:05:48.250 067 12536.77 153.22 54624.28 88888.00 2015-03-08 13:05:48.375 067 12536.75 153.28 54624.28 88888.00 2015-03-08 13:05:48.500 067 12536.73 153.30 54624.28 88888.00 2015-03-08 13:05:48.625 067 12536.67 153.30 54624.22 88888.00 2015-03-08 13:05:48.750 067 12536.67 153.32 54624.22 88888.00 2015-03-08 13:05:48.875 067 12536.67 153.32 54624.22 88888.00 2015-03-08 13:05:49.000 067 12536.65 153.35 54624.25 88888.00 2015-03-08 13:05:49.125 067 12536.60 153.32 54624.25 88888.00 2015-03-08 13:05:49.250 067 12536.55 153.30 54624.28 88888.00 2015-03-08 13:05:49.375 067 12536.55 153.32 54624.25 88888.00 2015-03-08 13:05:49.500 067 12536.52 153.32 54624.22 88888.00 2015-03-08 13:05:49.625 067 12536.58 153.30 54624.20 88888.00 2015-03-08 13:05:49.750 067 12536.60 153.32 54624.22 88888.00 2015-03-08 13:05:49.875 067 12536.58 153.32 54624.20 88888.00 2015-03-08 13:05:50.000 067 12536.50 153.35 54624.20 88888.00 2015-03-08 13:05:50.125 067 12536.38 153.30 54624.20 88888.00 2015-03-08 13:05:50.250 067 12536.30 153.25 54624.18 88888.00 2015-03-08 13:05:50.375 067 12536.35 153.25 54624.22 88888.00 2015-03-08 13:05:50.500 067 12536.33 153.28 54624.22 88888.00 2015-03-08 13:05:50.625 067 12536.23 153.35 54624.20 88888.00 2015-03-08 13:05:50.750 067 12536.17 153.32 54624.20 88888.00 2015-03-08 13:05:50.875 067 12536.17 153.30 54624.20 88888.00 2015-03-08 13:05:51.000 067 12536.15 153.30 54624.20 88888.00 2015-03-08 13:05:51.125 067 12536.12 153.35 54624.22 88888.00 2015-03-08 13:05:51.250 067 12536.08 153.35 54624.20 88888.00 2015-03-08 13:05:51.375 067 12536.05 153.35 54624.20 88888.00 2015-03-08 13:05:51.500 067 12536.00 153.38 54624.20 88888.00 2015-03-08 13:05:51.625 067 12536.00 153.38 54624.20 88888.00 2015-03-08 13:05:51.750 067 12535.95 153.38 54624.20 88888.00 2015-03-08 13:05:51.875 067 12535.88 153.38 54624.22 88888.00 2015-03-08 13:05:52.000 067 12535.85 153.35 54624.20 88888.00 2015-03-08 13:05:52.125 067 12535.85 153.35 54624.20 88888.00 2015-03-08 13:05:52.250 067 12535.77 153.35 54624.18 88888.00 2015-03-08 13:05:52.375 067 12535.77 153.38 54624.18 88888.00 2015-03-08 13:05:52.500 067 12535.80 153.40 54624.18 88888.00 2015-03-08 13:05:52.625 067 12535.75 153.38 54624.20 88888.00 2015-03-08 13:05:52.750 067 12535.62 153.32 54624.20 88888.00 2015-03-08 13:05:52.875 067 12535.60 153.32 54624.22 88888.00 2015-03-08 13:05:53.000 067 12535.52 153.35 54624.20 88888.00 2015-03-08 13:05:53.125 067 12535.52 153.32 54624.20 88888.00 2015-03-08 13:05:53.250 067 12535.48 153.28 54624.18 88888.00 2015-03-08 13:05:53.375 067 12535.50 153.25 54624.20 88888.00 2015-03-08 13:05:53.500 067 12535.52 153.22 54624.18 88888.00 2015-03-08 13:05:53.625 067 12535.45 153.18 54624.18 88888.00 2015-03-08 13:05:53.750 067 12535.35 153.18 54624.18 88888.00 2015-03-08 13:05:53.875 067 12535.35 153.15 54624.18 88888.00 2015-03-08 13:05:54.000 067 12535.35 153.12 54624.15 88888.00 2015-03-08 13:05:54.125 067 12535.33 153.10 54624.15 88888.00 2015-03-08 13:05:54.250 067 12535.30 153.07 54624.15 88888.00 2015-03-08 13:05:54.375 067 12535.30 153.05 54624.15 88888.00 2015-03-08 13:05:54.500 067 12535.33 153.05 54624.15 88888.00 2015-03-08 13:05:54.625 067 12535.27 153.03 54624.15 88888.00 2015-03-08 13:05:54.750 067 12535.20 153.00 54624.18 88888.00 2015-03-08 13:05:54.875 067 12535.17 152.97 54624.18 88888.00 2015-03-08 13:05:55.000 067 12535.23 152.97 54624.12 88888.00 2015-03-08 13:05:55.125 067 12535.27 152.95 54624.15 88888.00 2015-03-08 13:05:55.250 067 12535.27 152.95 54624.15 88888.00 2015-03-08 13:05:55.375 067 12535.23 152.95 54624.12 88888.00 2015-03-08 13:05:55.500 067 12535.17 152.95 54624.12 88888.00 2015-03-08 13:05:55.625 067 12535.20 152.95 54624.12 88888.00 2015-03-08 13:05:55.750 067 12535.20 152.93 54624.10 88888.00 2015-03-08 13:05:55.875 067 12535.20 152.93 54624.10 88888.00 2015-03-08 13:05:56.000 067 12535.17 152.88 54624.10 88888.00 2015-03-08 13:05:56.125 067 12535.15 152.88 54624.10 88888.00 2015-03-08 13:05:56.250 067 12535.12 152.90 54624.10 88888.00 2015-03-08 13:05:56.375 067 12535.17 152.85 54624.07 88888.00 2015-03-08 13:05:56.500 067 12535.20 152.85 54624.07 88888.00 2015-03-08 13:05:56.625 067 12535.20 152.85 54624.10 88888.00 2015-03-08 13:05:56.750 067 12535.15 152.88 54624.10 88888.00 2015-03-08 13:05:56.875 067 12535.10 152.88 54624.07 88888.00 2015-03-08 13:05:57.000 067 12535.10 152.85 54624.05 88888.00 2015-03-08 13:05:57.125 067 12535.10 152.88 54624.05 88888.00 2015-03-08 13:05:57.250 067 12535.12 152.90 54624.07 88888.00 2015-03-08 13:05:57.375 067 12535.12 152.90 54624.05 88888.00 2015-03-08 13:05:57.500 067 12535.15 152.90 54624.05 88888.00 2015-03-08 13:05:57.625 067 12535.12 152.90 54624.05 88888.00 2015-03-08 13:05:57.750 067 12535.10 152.93 54624.03 88888.00 2015-03-08 13:05:57.875 067 12535.02 152.93 54624.03 88888.00 2015-03-08 13:05:58.000 067 12534.95 152.95 54624.03 88888.00 2015-03-08 13:05:58.125 067 12534.98 152.95 54624.05 88888.00 2015-03-08 13:05:58.250 067 12535.00 153.00 54624.05 88888.00 2015-03-08 13:05:58.375 067 12535.00 153.00 54624.05 88888.00 2015-03-08 13:05:58.500 067 12534.92 153.03 54624.05 88888.00 2015-03-08 13:05:58.625 067 12534.90 153.03 54624.05 88888.00 2015-03-08 13:05:58.750 067 12534.95 153.00 54624.03 88888.00 2015-03-08 13:05:58.875 067 12534.95 152.97 54624.00 88888.00 2015-03-08 13:05:59.000 067 12534.88 153.00 54623.97 88888.00 2015-03-08 13:05:59.125 067 12534.80 153.00 54623.97 88888.00 2015-03-08 13:05:59.250 067 12534.73 153.00 54624.00 88888.00 2015-03-08 13:05:59.375 067 12534.77 153.00 54623.97 88888.00 2015-03-08 13:05:59.500 067 12534.83 153.05 54623.97 88888.00 2015-03-08 13:05:59.625 067 12534.77 153.03 54623.97 88888.00 2015-03-08 13:05:59.750 067 12534.77 153.03 54623.97 88888.00 2015-03-08 13:05:59.875 067 12534.75 153.03 54623.97 88888.00 2015-03-08 13:06:00.000 067 12534.73 153.00 54623.97 88888.00 2015-03-08 13:06:00.125 067 12534.75 152.97 54623.95 88888.00 2015-03-08 13:06:00.250 067 12534.70 152.97 54623.93 88888.00 2015-03-08 13:06:00.375 067 12534.73 153.00 54623.95 88888.00 2015-03-08 13:06:00.500 067 12534.77 153.03 54623.97 88888.00 2015-03-08 13:06:00.625 067 12534.83 153.00 54623.97 88888.00 2015-03-08 13:06:00.750 067 12534.83 153.03 54623.93 88888.00 2015-03-08 13:06:00.875 067 12534.83 153.03 54623.90 88888.00 2015-03-08 13:06:01.000 067 12534.85 153.03 54623.90 88888.00 2015-03-08 13:06:01.125 067 12534.90 153.03 54623.93 88888.00 2015-03-08 13:06:01.250 067 12534.88 153.05 54623.93 88888.00 2015-03-08 13:06:01.375 067 12534.88 153.07 54623.93 88888.00 2015-03-08 13:06:01.500 067 12534.90 153.07 54623.93 88888.00 2015-03-08 13:06:01.625 067 12534.88 153.05 54623.88 88888.00 2015-03-08 13:06:01.750 067 12534.90 153.10 54623.88 88888.00 2015-03-08 13:06:01.875 067 12534.95 153.10 54623.85 88888.00 2015-03-08 13:06:02.000 067 12535.00 153.10 54623.78 88888.00 2015-03-08 13:06:02.125 067 12535.00 153.10 54623.78 88888.00 2015-03-08 13:06:02.250 067 12535.02 153.15 54623.80 88888.00 2015-03-08 13:06:02.375 067 12535.05 153.15 54623.78 88888.00 2015-03-08 13:06:02.500 067 12535.12 153.15 54623.75 88888.00 2015-03-08 13:06:02.625 067 12535.17 153.15 54623.75 88888.00 2015-03-08 13:06:02.750 067 12535.15 153.15 54623.78 88888.00 2015-03-08 13:06:02.875 067 12535.15 153.20 54623.72 88888.00 2015-03-08 13:06:03.000 067 12535.20 153.20 54623.72 88888.00 2015-03-08 13:06:03.125 067 12535.30 153.20 54623.70 88888.00 2015-03-08 13:06:03.250 067 12535.30 153.22 54623.70 88888.00 2015-03-08 13:06:03.375 067 12535.25 153.22 54623.70 88888.00 2015-03-08 13:06:03.500 067 12535.23 153.25 54623.72 88888.00 2015-03-08 13:06:03.625 067 12535.25 153.25 54623.68 88888.00 2015-03-08 13:06:03.750 067 12535.23 153.25 54623.70 88888.00 2015-03-08 13:06:03.875 067 12535.23 153.25 54623.65 88888.00 2015-03-08 13:06:04.000 067 12535.20 153.25 54623.65 88888.00 2015-03-08 13:06:04.125 067 12535.23 153.32 54623.68 88888.00 2015-03-08 13:06:04.250 067 12535.25 153.35 54623.65 88888.00 2015-03-08 13:06:04.375 067 12535.27 153.38 54623.68 88888.00 2015-03-08 13:06:04.500 067 12535.25 153.40 54623.68 88888.00 2015-03-08 13:06:04.625 067 12535.20 153.45 54623.68 88888.00 2015-03-08 13:06:04.750 067 12535.17 153.47 54623.65 88888.00 2015-03-08 13:06:04.875 067 12535.20 153.47 54623.60 88888.00 2015-03-08 13:06:05.000 067 12535.17 153.50 54623.57 88888.00 2015-03-08 13:06:05.125 067 12535.12 153.50 54623.57 88888.00 2015-03-08 13:06:05.250 067 12535.05 153.50 54623.65 88888.00 2015-03-08 13:06:05.375 067 12535.10 153.53 54623.65 88888.00 2015-03-08 13:06:05.500 067 12535.15 153.53 54623.65 88888.00 2015-03-08 13:06:05.625 067 12535.15 153.53 54623.65 88888.00 2015-03-08 13:06:05.750 067 12535.08 153.53 54623.60 88888.00 2015-03-08 13:06:05.875 067 12535.02 153.55 54623.60 88888.00 2015-03-08 13:06:06.000 067 12535.10 153.57 54623.60 88888.00 2015-03-08 13:06:06.125 067 12535.15 153.57 54623.60 88888.00 2015-03-08 13:06:06.250 067 12535.05 153.55 54623.62 88888.00 2015-03-08 13:06:06.375 067 12535.00 153.55 54623.60 88888.00 2015-03-08 13:06:06.500 067 12534.95 153.55 54623.60 88888.00 2015-03-08 13:06:06.625 067 12535.02 153.53 54623.60 88888.00 2015-03-08 13:06:06.750 067 12535.02 153.55 54623.62 88888.00 2015-03-08 13:06:06.875 067 12534.95 153.53 54623.62 88888.00 2015-03-08 13:06:07.000 067 12534.92 153.53 54623.62 88888.00 2015-03-08 13:06:07.125 067 12534.90 153.53 54623.62 88888.00 2015-03-08 13:06:07.250 067 12534.92 153.50 54623.60 88888.00 2015-03-08 13:06:07.375 067 12534.95 153.50 54623.57 88888.00 2015-03-08 13:06:07.500 067 12534.90 153.47 54623.60 88888.00 2015-03-08 13:06:07.625 067 12534.85 153.47 54623.60 88888.00 2015-03-08 13:06:07.750 067 12534.85 153.50 54623.62 88888.00 2015-03-08 13:06:07.875 067 12534.88 153.50 54623.62 88888.00 2015-03-08 13:06:08.000 067 12534.83 153.50 54623.57 88888.00 2015-03-08 13:06:08.125 067 12534.77 153.53 54623.57 88888.00 2015-03-08 13:06:08.250 067 12534.77 153.50 54623.57 88888.00 2015-03-08 13:06:08.375 067 12534.83 153.55 54623.57 88888.00 2015-03-08 13:06:08.500 067 12534.85 153.55 54623.55 88888.00 2015-03-08 13:06:08.625 067 12534.83 153.55 54623.55 88888.00 2015-03-08 13:06:08.750 067 12534.83 153.55 54623.53 88888.00 2015-03-08 13:06:08.875 067 12534.83 153.55 54623.50 88888.00 2015-03-08 13:06:09.000 067 12534.88 153.55 54623.47 88888.00 2015-03-08 13:06:09.125 067 12534.92 153.60 54623.47 88888.00 2015-03-08 13:06:09.250 067 12534.95 153.60 54623.50 88888.00 2015-03-08 13:06:09.375 067 12534.98 153.60 54623.50 88888.00 2015-03-08 13:06:09.500 067 12534.95 153.62 54623.50 88888.00 2015-03-08 13:06:09.625 067 12534.98 153.65 54623.47 88888.00 2015-03-08 13:06:09.750 067 12534.95 153.65 54623.45 88888.00 2015-03-08 13:06:09.875 067 12534.95 153.68 54623.45 88888.00 2015-03-08 13:06:10.000 067 12534.95 153.70 54623.43 88888.00 2015-03-08 13:06:10.125 067 12535.00 153.70 54623.43 88888.00 2015-03-08 13:06:10.250 067 12535.08 153.70 54623.43 88888.00 2015-03-08 13:06:10.375 067 12535.10 153.72 54623.40 88888.00 2015-03-08 13:06:10.500 067 12535.12 153.78 54623.38 88888.00 2015-03-08 13:06:10.625 067 12535.15 153.80 54623.38 88888.00 2015-03-08 13:06:10.750 067 12535.12 153.82 54623.38 88888.00 2015-03-08 13:06:10.875 067 12535.15 153.82 54623.32 88888.00 2015-03-08 13:06:11.000 067 12535.20 153.85 54623.32 88888.00 2015-03-08 13:06:11.125 067 12535.20 153.88 54623.35 88888.00 2015-03-08 13:06:11.250 067 12535.20 153.90 54623.32 88888.00 2015-03-08 13:06:11.375 067 12535.25 153.93 54623.32 88888.00 2015-03-08 13:06:11.500 067 12535.30 153.97 54623.30 88888.00 2015-03-08 13:06:11.625 067 12535.30 154.03 54623.30 88888.00 2015-03-08 13:06:11.750 067 12535.27 154.03 54623.28 88888.00 2015-03-08 13:06:11.875 067 12535.33 154.05 54623.28 88888.00 2015-03-08 13:06:12.000 067 12535.40 154.05 54623.25 88888.00 2015-03-08 13:06:12.125 067 12535.45 154.10 54623.25 88888.00 2015-03-08 13:06:12.250 067 12535.40 154.12 54623.22 88888.00 2015-03-08 13:06:12.375 067 12535.40 154.15 54623.22 88888.00 2015-03-08 13:06:12.500 067 12535.40 154.18 54623.20 88888.00 2015-03-08 13:06:12.625 067 12535.45 154.20 54623.20 88888.00 2015-03-08 13:06:12.750 067 12535.50 154.25 54623.20 88888.00 2015-03-08 13:06:12.875 067 12535.55 154.25 54623.20 88888.00 2015-03-08 13:06:13.000 067 12535.55 154.28 54623.20 88888.00 2015-03-08 13:06:13.125 067 12535.52 154.30 54623.18 88888.00 2015-03-08 13:06:13.250 067 12535.45 154.30 54623.18 88888.00 2015-03-08 13:06:13.375 067 12535.45 154.32 54623.18 88888.00 2015-03-08 13:06:13.500 067 12535.40 154.35 54623.20 88888.00 2015-03-08 13:06:13.625 067 12535.40 154.40 54623.18 88888.00 2015-03-08 13:06:13.750 067 12535.42 154.43 54623.15 88888.00 2015-03-08 13:06:13.875 067 12535.42 154.47 54623.12 88888.00 2015-03-08 13:06:14.000 067 12535.45 154.53 54623.12 88888.00 2015-03-08 13:06:14.125 067 12535.38 154.57 54623.12 88888.00 2015-03-08 13:06:14.250 067 12535.38 154.57 54623.12 88888.00 2015-03-08 13:06:14.375 067 12535.33 154.55 54623.10 88888.00 2015-03-08 13:06:14.500 067 12535.30 154.57 54623.10 88888.00 2015-03-08 13:06:14.625 067 12535.30 154.60 54623.10 88888.00 2015-03-08 13:06:14.750 067 12535.23 154.62 54623.10 88888.00 2015-03-08 13:06:14.875 067 12535.17 154.62 54623.05 88888.00 2015-03-08 13:06:15.000 067 12535.10 154.68 54623.07 88888.00 2015-03-08 13:06:15.125 067 12535.08 154.70 54623.10 88888.00 2015-03-08 13:06:15.250 067 12535.02 154.68 54623.10 88888.00 2015-03-08 13:06:15.375 067 12535.02 154.70 54623.10 88888.00 2015-03-08 13:06:15.500 067 12534.98 154.72 54623.07 88888.00 2015-03-08 13:06:15.625 067 12534.92 154.72 54623.12 88888.00 2015-03-08 13:06:15.750 067 12534.90 154.72 54623.10 88888.00 2015-03-08 13:06:15.875 067 12534.90 154.72 54623.10 88888.00 2015-03-08 13:06:16.000 067 12534.92 154.72 54623.07 88888.00 2015-03-08 13:06:16.125 067 12534.88 154.68 54623.10 88888.00 2015-03-08 13:06:16.250 067 12534.80 154.65 54623.07 88888.00 2015-03-08 13:06:16.375 067 12534.75 154.65 54623.07 88888.00 2015-03-08 13:06:16.500 067 12534.70 154.68 54623.10 88888.00 2015-03-08 13:06:16.625 067 12534.70 154.68 54623.10 88888.00 2015-03-08 13:06:16.750 067 12534.67 154.68 54623.07 88888.00 2015-03-08 13:06:16.875 067 12534.65 154.68 54623.10 88888.00 2015-03-08 13:06:17.000 067 12534.62 154.68 54623.10 88888.00 2015-03-08 13:06:17.125 067 12534.58 154.68 54623.10 88888.00 2015-03-08 13:06:17.250 067 12534.55 154.62 54623.07 88888.00 2015-03-08 13:06:17.375 067 12534.52 154.60 54623.05 88888.00 2015-03-08 13:06:17.500 067 12534.52 154.57 54623.07 88888.00 2015-03-08 13:06:17.625 067 12534.50 154.60 54623.05 88888.00 2015-03-08 13:06:17.750 067 12534.48 154.55 54623.03 88888.00 2015-03-08 13:06:17.875 067 12534.50 154.57 54623.05 88888.00 2015-03-08 13:06:18.000 067 12534.52 154.55 54623.07 88888.00 2015-03-08 13:06:18.125 067 12534.55 154.53 54623.05 88888.00 2015-03-08 13:06:18.250 067 12534.60 154.53 54623.03 88888.00 2015-03-08 13:06:18.375 067 12534.58 154.53 54623.05 88888.00 2015-03-08 13:06:18.500 067 12534.52 154.53 54623.07 88888.00 2015-03-08 13:06:18.625 067 12534.52 154.53 54623.07 88888.00 2015-03-08 13:06:18.750 067 12534.55 154.53 54623.05 88888.00 2015-03-08 13:06:18.875 067 12534.58 154.53 54623.03 88888.00 2015-03-08 13:06:19.000 067 12534.60 154.53 54623.03 88888.00 2015-03-08 13:06:19.125 067 12534.62 154.55 54623.03 88888.00 2015-03-08 13:06:19.250 067 12534.62 154.55 54623.03 88888.00 2015-03-08 13:06:19.375 067 12534.70 154.57 54623.03 88888.00 2015-03-08 13:06:19.500 067 12534.73 154.62 54623.03 88888.00 2015-03-08 13:06:19.625 067 12534.77 154.60 54623.03 88888.00 2015-03-08 13:06:19.750 067 12534.75 154.68 54623.00 88888.00 2015-03-08 13:06:19.875 067 12534.75 154.68 54622.95 88888.00 2015-03-08 13:06:20.000 067 12534.85 154.70 54622.95 88888.00 2015-03-08 13:06:20.125 067 12534.92 154.72 54622.97 88888.00 2015-03-08 13:06:20.250 067 12534.85 154.78 54622.97 88888.00 2015-03-08 13:06:20.375 067 12534.83 154.82 54622.97 88888.00 2015-03-08 13:06:20.500 067 12534.85 154.88 54622.95 88888.00 2015-03-08 13:06:20.625 067 12534.88 154.88 54622.93 88888.00 2015-03-08 13:06:20.750 067 12534.88 154.90 54622.90 88888.00 2015-03-08 13:06:20.875 067 12534.90 154.95 54622.88 88888.00 2015-03-08 13:06:21.000 067 12534.95 155.00 54622.85 88888.00 2015-03-08 13:06:21.125 067 12534.98 155.05 54622.88 88888.00 2015-03-08 13:06:21.250 067 12535.05 155.07 54622.88 88888.00 2015-03-08 13:06:21.375 067 12535.08 155.10 54622.85 88888.00 2015-03-08 13:06:21.500 067 12535.02 155.12 54622.85 88888.00 2015-03-08 13:06:21.625 067 12535.08 155.15 54622.82 88888.00 2015-03-08 13:06:21.750 067 12535.15 155.20 54622.80 88888.00 2015-03-08 13:06:21.875 067 12535.20 155.22 54622.78 88888.00 2015-03-08 13:06:22.000 067 12535.17 155.25 54622.78 88888.00 2015-03-08 13:06:22.125 067 12535.20 155.28 54622.78 88888.00 2015-03-08 13:06:22.250 067 12535.20 155.30 54622.78 88888.00 2015-03-08 13:06:22.375 067 12535.20 155.35 54622.78 88888.00 2015-03-08 13:06:22.500 067 12535.25 155.38 54622.78 88888.00 2015-03-08 13:06:22.625 067 12535.30 155.40 54622.75 88888.00 2015-03-08 13:06:22.750 067 12535.30 155.43 54622.72 88888.00 2015-03-08 13:06:22.875 067 12535.30 155.47 54622.70 88888.00 2015-03-08 13:06:23.000 067 12535.35 155.50 54622.70 88888.00 2015-03-08 13:06:23.125 067 12535.42 155.53 54622.68 88888.00 2015-03-08 13:06:23.250 067 12535.45 155.55 54622.68 88888.00 2015-03-08 13:06:23.375 067 12535.48 155.57 54622.65 88888.00 2015-03-08 13:06:23.500 067 12535.50 155.60 54622.65 88888.00 2015-03-08 13:06:23.625 067 12535.58 155.65 54622.68 88888.00 2015-03-08 13:06:23.750 067 12535.58 155.68 54622.65 88888.00 2015-03-08 13:06:23.875 067 12535.58 155.72 54622.60 88888.00 2015-03-08 13:06:24.000 067 12535.60 155.80 54622.55 88888.00 2015-03-08 13:06:24.125 067 12535.67 155.80 54622.55 88888.00 2015-03-08 13:06:24.250 067 12535.65 155.82 54622.53 88888.00 2015-03-08 13:06:24.375 067 12535.67 155.85 54622.53 88888.00 2015-03-08 13:06:24.500 067 12535.67 155.90 54622.53 88888.00 2015-03-08 13:06:24.625 067 12535.73 155.95 54622.50 88888.00 2015-03-08 13:06:24.750 067 12535.77 155.95 54622.50 88888.00 2015-03-08 13:06:24.875 067 12535.85 156.00 54622.47 88888.00 2015-03-08 13:06:25.000 067 12535.88 156.03 54622.43 88888.00 2015-03-08 13:06:25.125 067 12535.88 156.07 54622.45 88888.00 2015-03-08 13:06:25.250 067 12535.90 156.15 54622.45 88888.00 2015-03-08 13:06:25.375 067 12536.00 156.20 54622.45 88888.00 2015-03-08 13:06:25.500 067 12536.02 156.22 54622.43 88888.00 2015-03-08 13:06:25.625 067 12536.08 156.28 54622.40 88888.00 2015-03-08 13:06:25.750 067 12536.10 156.32 54622.38 88888.00 2015-03-08 13:06:25.875 067 12536.17 156.38 54622.38 88888.00 2015-03-08 13:06:26.000 067 12536.25 156.40 54622.35 88888.00 2015-03-08 13:06:26.125 067 12536.25 156.45 54622.35 88888.00 2015-03-08 13:06:26.250 067 12536.27 156.53 54622.35 88888.00 2015-03-08 13:06:26.375 067 12536.33 156.60 54622.32 88888.00 2015-03-08 13:06:26.500 067 12536.27 156.65 54622.32 88888.00 2015-03-08 13:06:26.625 067 12536.25 156.68 54622.32 88888.00 2015-03-08 13:06:26.750 067 12536.25 156.72 54622.30 88888.00 2015-03-08 13:06:26.875 067 12536.33 156.78 54622.30 88888.00 2015-03-08 13:06:27.000 067 12536.40 156.82 54622.28 88888.00 2015-03-08 13:06:27.125 067 12536.45 156.88 54622.30 88888.00 2015-03-08 13:06:27.250 067 12536.52 156.93 54622.28 88888.00 2015-03-08 13:06:27.375 067 12536.52 156.95 54622.25 88888.00 2015-03-08 13:06:27.500 067 12536.52 157.00 54622.22 88888.00 2015-03-08 13:06:27.625 067 12536.62 157.05 54622.20 88888.00 2015-03-08 13:06:27.750 067 12536.65 157.10 54622.22 88888.00 2015-03-08 13:06:27.875 067 12536.65 157.15 54622.20 88888.00 2015-03-08 13:06:28.000 067 12536.67 157.20 54622.20 88888.00 2015-03-08 13:06:28.125 067 12536.67 157.22 54622.18 88888.00 2015-03-08 13:06:28.250 067 12536.70 157.28 54622.18 88888.00 2015-03-08 13:06:28.375 067 12536.73 157.32 54622.15 88888.00 2015-03-08 13:06:28.500 067 12536.70 157.32 54622.15 88888.00 2015-03-08 13:06:28.625 067 12536.75 157.35 54622.15 88888.00 2015-03-08 13:06:28.750 067 12536.70 157.40 54622.15 88888.00 2015-03-08 13:06:28.875 067 12536.70 157.43 54622.10 88888.00 2015-03-08 13:06:29.000 067 12536.67 157.45 54622.10 88888.00 2015-03-08 13:06:29.125 067 12536.65 157.50 54622.07 88888.00 2015-03-08 13:06:29.250 067 12536.55 157.53 54622.07 88888.00 2015-03-08 13:06:29.375 067 12536.52 157.55 54622.10 88888.00 2015-03-08 13:06:29.500 067 12536.50 157.57 54622.07 88888.00 2015-03-08 13:06:29.625 067 12536.52 157.57 54622.05 88888.00 2015-03-08 13:06:29.750 067 12536.60 157.60 54622.03 88888.00 2015-03-08 13:06:29.875 067 12536.62 157.60 54622.05 88888.00 2015-03-08 13:06:30.000 067 12536.65 157.65 54622.05 88888.00 2015-03-08 13:06:30.125 067 12536.65 157.68 54622.05 88888.00 2015-03-08 13:06:30.250 067 12536.62 157.65 54622.05 88888.00 2015-03-08 13:06:30.375 067 12536.65 157.65 54622.00 88888.00 2015-03-08 13:06:30.500 067 12536.62 157.68 54622.03 88888.00 2015-03-08 13:06:30.625 067 12536.55 157.68 54622.03 88888.00 2015-03-08 13:06:30.750 067 12536.50 157.70 54622.05 88888.00 2015-03-08 13:06:30.875 067 12536.42 157.72 54622.05 88888.00 2015-03-08 13:06:31.000 067 12536.35 157.72 54622.03 88888.00 2015-03-08 13:06:31.125 067 12536.30 157.75 54622.05 88888.00 2015-03-08 13:06:31.250 067 12536.33 157.72 54622.00 88888.00 2015-03-08 13:06:31.375 067 12536.33 157.75 54622.00 88888.00 2015-03-08 13:06:31.500 067 12536.27 157.85 54622.03 88888.00 2015-03-08 13:06:31.625 067 12536.12 157.85 54622.00 88888.00 2015-03-08 13:06:31.750 067 12536.02 157.88 54622.00 88888.00 2015-03-08 13:06:31.875 067 12536.00 157.90 54621.97 88888.00 2015-03-08 13:06:32.000 067 12535.95 157.90 54621.97 88888.00 2015-03-08 13:06:32.125 067 12535.92 157.90 54621.97 88888.00 2015-03-08 13:06:32.250 067 12535.92 157.93 54621.97 88888.00 2015-03-08 13:06:32.375 067 12535.92 157.93 54621.97 88888.00 2015-03-08 13:06:32.500 067 12535.83 157.95 54621.97 88888.00 2015-03-08 13:06:32.625 067 12535.77 157.95 54622.00 88888.00 2015-03-08 13:06:32.750 067 12535.73 157.95 54621.97 88888.00 2015-03-08 13:06:32.875 067 12535.70 157.95 54621.93 88888.00 2015-03-08 13:06:33.000 067 12535.62 157.93 54621.97 88888.00 2015-03-08 13:06:33.125 067 12535.60 157.95 54621.95 88888.00 2015-03-08 13:06:33.250 067 12535.55 157.95 54621.97 88888.00 2015-03-08 13:06:33.375 067 12535.52 157.95 54621.97 88888.00 2015-03-08 13:06:33.500 067 12535.42 157.88 54621.95 88888.00 2015-03-08 13:06:33.625 067 12535.35 157.88 54621.97 88888.00 2015-03-08 13:06:33.750 067 12535.27 157.90 54621.97 88888.00 2015-03-08 13:06:33.875 067 12535.25 157.90 54621.95 88888.00 2015-03-08 13:06:34.000 067 12535.20 157.93 54621.97 88888.00 2015-03-08 13:06:34.125 067 12535.15 157.90 54621.97 88888.00 2015-03-08 13:06:34.250 067 12535.12 157.85 54622.00 88888.00 2015-03-08 13:06:34.375 067 12535.10 157.85 54621.97 88888.00 2015-03-08 13:06:34.500 067 12535.00 157.82 54621.93 88888.00 2015-03-08 13:06:34.625 067 12534.98 157.80 54621.93 88888.00 2015-03-08 13:06:34.750 067 12534.90 157.80 54621.97 88888.00 2015-03-08 13:06:34.875 067 12534.83 157.80 54621.97 88888.00 2015-03-08 13:06:35.000 067 12534.75 157.78 54621.97 88888.00 2015-03-08 13:06:35.125 067 12534.65 157.78 54621.97 88888.00 2015-03-08 13:06:35.250 067 12534.62 157.72 54622.03 88888.00 2015-03-08 13:06:35.375 067 12534.67 157.78 54622.05 88888.00 2015-03-08 13:06:35.500 067 12534.65 157.75 54622.05 88888.00 2015-03-08 13:06:35.625 067 12534.58 157.68 54622.03 88888.00 2015-03-08 13:06:35.750 067 12534.60 157.68 54622.03 88888.00 2015-03-08 13:06:35.875 067 12534.55 157.72 54622.05 88888.00 2015-03-08 13:06:36.000 067 12534.52 157.72 54622.03 88888.00 2015-03-08 13:06:36.125 067 12534.55 157.68 54622.00 88888.00 2015-03-08 13:06:36.250 067 12534.45 157.65 54622.00 88888.00 2015-03-08 13:06:36.375 067 12534.48 157.68 54622.00 88888.00 2015-03-08 13:06:36.500 067 12534.48 157.70 54622.00 88888.00 2015-03-08 13:06:36.625 067 12534.50 157.70 54622.00 88888.00 2015-03-08 13:06:36.750 067 12534.48 157.68 54622.00 88888.00 2015-03-08 13:06:36.875 067 12534.42 157.68 54622.03 88888.00 2015-03-08 13:06:37.000 067 12534.40 157.68 54622.00 88888.00 2015-03-08 13:06:37.125 067 12534.38 157.68 54622.03 88888.00 2015-03-08 13:06:37.250 067 12534.30 157.70 54622.03 88888.00 2015-03-08 13:06:37.375 067 12534.30 157.70 54622.03 88888.00 2015-03-08 13:06:37.500 067 12534.30 157.70 54622.00 88888.00 2015-03-08 13:06:37.625 067 12534.33 157.70 54621.97 88888.00 2015-03-08 13:06:37.750 067 12534.35 157.72 54622.00 88888.00 2015-03-08 13:06:37.875 067 12534.33 157.70 54622.00 88888.00 2015-03-08 13:06:38.000 067 12534.33 157.75 54622.00 88888.00 2015-03-08 13:06:38.125 067 12534.27 157.72 54622.00 88888.00 2015-03-08 13:06:38.250 067 12534.17 157.72 54622.00 88888.00 2015-03-08 13:06:38.375 067 12534.20 157.72 54621.97 88888.00 2015-03-08 13:06:38.500 067 12534.23 157.72 54622.00 88888.00 2015-03-08 13:06:38.625 067 12534.17 157.70 54622.00 88888.00 2015-03-08 13:06:38.750 067 12534.20 157.72 54622.00 88888.00 2015-03-08 13:06:38.875 067 12534.25 157.72 54622.03 88888.00 2015-03-08 13:06:39.000 067 12534.27 157.72 54622.00 88888.00 2015-03-08 13:06:39.125 067 12534.30 157.70 54621.97 88888.00 2015-03-08 13:06:39.250 067 12534.30 157.68 54621.97 88888.00 2015-03-08 13:06:39.375 067 12534.35 157.72 54622.00 88888.00 2015-03-08 13:06:39.500 067 12534.33 157.70 54622.00 88888.00 2015-03-08 13:06:39.625 067 12534.38 157.70 54622.00 88888.00 2015-03-08 13:06:39.750 067 12534.35 157.72 54622.00 88888.00 2015-03-08 13:06:39.875 067 12534.38 157.72 54621.97 88888.00 2015-03-08 13:06:40.000 067 12534.38 157.72 54621.97 88888.00 2015-03-08 13:06:40.125 067 12534.40 157.75 54622.00 88888.00 2015-03-08 13:06:40.250 067 12534.45 157.78 54622.00 88888.00 2015-03-08 13:06:40.375 067 12534.45 157.78 54621.95 88888.00 2015-03-08 13:06:40.500 067 12534.50 157.78 54621.95 88888.00 2015-03-08 13:06:40.625 067 12534.58 157.80 54621.95 88888.00 2015-03-08 13:06:40.750 067 12534.58 157.78 54621.95 88888.00 2015-03-08 13:06:40.875 067 12534.52 157.80 54622.00 88888.00 2015-03-08 13:06:41.000 067 12534.50 157.78 54621.97 88888.00 2015-03-08 13:06:41.125 067 12534.52 157.80 54621.97 88888.00 2015-03-08 13:06:41.250 067 12534.50 157.82 54622.00 88888.00 2015-03-08 13:06:41.375 067 12534.52 157.80 54621.97 88888.00 2015-03-08 13:06:41.500 067 12534.50 157.78 54621.97 88888.00 2015-03-08 13:06:41.625 067 12534.50 157.80 54621.93 88888.00 2015-03-08 13:06:41.750 067 12534.60 157.80 54621.93 88888.00 2015-03-08 13:06:41.875 067 12534.65 157.80 54621.93 88888.00 2015-03-08 13:06:42.000 067 12534.67 157.82 54621.93 88888.00 2015-03-08 13:06:42.125 067 12534.70 157.80 54621.93 88888.00 2015-03-08 13:06:42.250 067 12534.65 157.80 54621.93 88888.00 2015-03-08 13:06:42.375 067 12534.75 157.82 54621.93 88888.00 2015-03-08 13:06:42.500 067 12534.77 157.80 54621.95 88888.00 2015-03-08 13:06:42.625 067 12534.73 157.80 54621.93 88888.00 2015-03-08 13:06:42.750 067 12534.70 157.80 54621.93 88888.00 2015-03-08 13:06:42.875 067 12534.67 157.80 54621.90 88888.00 2015-03-08 13:06:43.000 067 12534.67 157.75 54621.88 88888.00 2015-03-08 13:06:43.125 067 12534.70 157.78 54621.93 88888.00 2015-03-08 13:06:43.250 067 12534.65 157.78 54621.93 88888.00 2015-03-08 13:06:43.375 067 12534.62 157.75 54621.90 88888.00 2015-03-08 13:06:43.500 067 12534.65 157.78 54621.93 88888.00 2015-03-08 13:06:43.625 067 12534.65 157.78 54621.95 88888.00 2015-03-08 13:06:43.750 067 12534.62 157.78 54621.95 88888.00 2015-03-08 13:06:43.875 067 12534.62 157.75 54621.93 88888.00 2015-03-08 13:06:44.000 067 12534.55 157.75 54621.90 88888.00 2015-03-08 13:06:44.125 067 12534.50 157.72 54621.90 88888.00 2015-03-08 13:06:44.250 067 12534.52 157.72 54621.93 88888.00 2015-03-08 13:06:44.375 067 12534.58 157.70 54621.93 88888.00 2015-03-08 13:06:44.500 067 12534.58 157.68 54621.93 88888.00 2015-03-08 13:06:44.625 067 12534.60 157.68 54621.95 88888.00 2015-03-08 13:06:44.750 067 12534.62 157.65 54621.95 88888.00 2015-03-08 13:06:44.875 067 12534.60 157.68 54621.97 88888.00 2015-03-08 13:06:45.000 067 12534.52 157.65 54621.97 88888.00 2015-03-08 13:06:45.125 067 12534.50 157.65 54621.95 88888.00 2015-03-08 13:06:45.250 067 12534.45 157.62 54621.95 88888.00 2015-03-08 13:06:45.375 067 12534.45 157.62 54621.95 88888.00 2015-03-08 13:06:45.500 067 12534.50 157.62 54621.97 88888.00 2015-03-08 13:06:45.625 067 12534.52 157.60 54621.95 88888.00 2015-03-08 13:06:45.750 067 12534.55 157.60 54621.95 88888.00 2015-03-08 13:06:45.875 067 12534.52 157.57 54621.95 88888.00 2015-03-08 13:06:46.000 067 12534.50 157.55 54621.97 88888.00 2015-03-08 13:06:46.125 067 12534.48 157.53 54622.00 88888.00 2015-03-08 13:06:46.250 067 12534.40 157.53 54622.00 88888.00 2015-03-08 13:06:46.375 067 12534.40 157.55 54622.00 88888.00 2015-03-08 13:06:46.500 067 12534.42 157.53 54622.00 88888.00 2015-03-08 13:06:46.625 067 12534.50 157.55 54622.00 88888.00 2015-03-08 13:06:46.750 067 12534.52 157.53 54622.00 88888.00 2015-03-08 13:06:46.875 067 12534.50 157.50 54621.97 88888.00 2015-03-08 13:06:47.000 067 12534.50 157.47 54621.95 88888.00 2015-03-08 13:06:47.125 067 12534.50 157.45 54622.00 88888.00 2015-03-08 13:06:47.250 067 12534.48 157.45 54622.00 88888.00 2015-03-08 13:06:47.375 067 12534.48 157.45 54621.97 88888.00 2015-03-08 13:06:47.500 067 12534.48 157.47 54621.97 88888.00 2015-03-08 13:06:47.625 067 12534.50 157.45 54621.97 88888.00 2015-03-08 13:06:47.750 067 12534.52 157.45 54621.95 88888.00 2015-03-08 13:06:47.875 067 12534.58 157.45 54621.95 88888.00 2015-03-08 13:06:48.000 067 12534.58 157.43 54621.95 88888.00 2015-03-08 13:06:48.125 067 12534.58 157.45 54621.95 88888.00 2015-03-08 13:06:48.250 067 12534.52 157.43 54621.97 88888.00 2015-03-08 13:06:48.375 067 12534.55 157.45 54621.95 88888.00 2015-03-08 13:06:48.500 067 12534.62 157.45 54621.97 88888.00 2015-03-08 13:06:48.625 067 12534.62 157.45 54622.00 88888.00 2015-03-08 13:06:48.750 067 12534.65 157.43 54621.97 88888.00 2015-03-08 13:06:48.875 067 12534.73 157.40 54621.95 88888.00 2015-03-08 13:06:49.000 067 12534.73 157.43 54621.97 88888.00 2015-03-08 13:06:49.125 067 12534.75 157.43 54621.97 88888.00 2015-03-08 13:06:49.250 067 12534.75 157.40 54621.95 88888.00 2015-03-08 13:06:49.375 067 12534.80 157.45 54621.97 88888.00 2015-03-08 13:06:49.500 067 12534.83 157.43 54621.93 88888.00 2015-03-08 13:06:49.625 067 12534.85 157.43 54621.90 88888.00 2015-03-08 13:06:49.750 067 12534.90 157.45 54621.93 88888.00 2015-03-08 13:06:49.875 067 12534.92 157.40 54621.93 88888.00 2015-03-08 13:06:50.000 067 12534.92 157.40 54621.90 88888.00 2015-03-08 13:06:50.125 067 12534.92 157.43 54621.88 88888.00 2015-03-08 13:06:50.250 067 12534.85 157.40 54621.90 88888.00 2015-03-08 13:06:50.375 067 12534.95 157.43 54621.88 88888.00 2015-03-08 13:06:50.500 067 12535.08 157.43 54621.88 88888.00 2015-03-08 13:06:50.625 067 12535.15 157.45 54621.88 88888.00 2015-03-08 13:06:50.750 067 12535.15 157.47 54621.85 88888.00 2015-03-08 13:06:50.875 067 12535.12 157.45 54621.85 88888.00 2015-03-08 13:06:51.000 067 12535.17 157.45 54621.88 88888.00 2015-03-08 13:06:51.125 067 12535.20 157.50 54621.90 88888.00 2015-03-08 13:06:51.250 067 12535.20 157.45 54621.90 88888.00 2015-03-08 13:06:51.375 067 12535.30 157.50 54621.88 88888.00 2015-03-08 13:06:51.500 067 12535.35 157.50 54621.88 88888.00 2015-03-08 13:06:51.625 067 12535.35 157.55 54621.82 88888.00 2015-03-08 13:06:51.750 067 12535.33 157.53 54621.85 88888.00 2015-03-08 13:06:51.875 067 12535.33 157.55 54621.85 88888.00 2015-03-08 13:06:52.000 067 12535.40 157.55 54621.85 88888.00 2015-03-08 13:06:52.125 067 12535.42 157.55 54621.82 88888.00 2015-03-08 13:06:52.250 067 12535.42 157.60 54621.85 88888.00 2015-03-08 13:06:52.375 067 12535.50 157.60 54621.85 88888.00 2015-03-08 13:06:52.500 067 12535.52 157.60 54621.88 88888.00 2015-03-08 13:06:52.625 067 12535.52 157.60 54621.82 88888.00 2015-03-08 13:06:52.750 067 12535.50 157.57 54621.82 88888.00 2015-03-08 13:06:52.875 067 12535.50 157.60 54621.85 88888.00 2015-03-08 13:06:53.000 067 12535.60 157.65 54621.88 88888.00 2015-03-08 13:06:53.125 067 12535.52 157.65 54621.85 88888.00 2015-03-08 13:06:53.250 067 12535.52 157.62 54621.82 88888.00 2015-03-08 13:06:53.375 067 12535.52 157.65 54621.80 88888.00 2015-03-08 13:06:53.500 067 12535.55 157.65 54621.80 88888.00 2015-03-08 13:06:53.625 067 12535.58 157.68 54621.82 88888.00 2015-03-08 13:06:53.750 067 12535.58 157.65 54621.80 88888.00 2015-03-08 13:06:53.875 067 12535.60 157.65 54621.80 88888.00 2015-03-08 13:06:54.000 067 12535.62 157.62 54621.78 88888.00 2015-03-08 13:06:54.125 067 12535.60 157.65 54621.80 88888.00 2015-03-08 13:06:54.250 067 12535.55 157.65 54621.80 88888.00 2015-03-08 13:06:54.375 067 12535.60 157.68 54621.78 88888.00 2015-03-08 13:06:54.500 067 12535.55 157.65 54621.78 88888.00 2015-03-08 13:06:54.625 067 12535.55 157.70 54621.78 88888.00 2015-03-08 13:06:54.750 067 12535.50 157.70 54621.78 88888.00 2015-03-08 13:06:54.875 067 12535.42 157.68 54621.78 88888.00 2015-03-08 13:06:55.000 067 12535.35 157.68 54621.78 88888.00 2015-03-08 13:06:55.125 067 12535.30 157.68 54621.80 88888.00 2015-03-08 13:06:55.250 067 12535.33 157.65 54621.82 88888.00 2015-03-08 13:06:55.375 067 12535.42 157.70 54621.80 88888.00 2015-03-08 13:06:55.500 067 12535.45 157.72 54621.80 88888.00 2015-03-08 13:06:55.625 067 12535.40 157.72 54621.82 88888.00 2015-03-08 13:06:55.750 067 12535.30 157.70 54621.80 88888.00 2015-03-08 13:06:55.875 067 12535.25 157.70 54621.78 88888.00 2015-03-08 13:06:56.000 067 12535.33 157.70 54621.78 88888.00 2015-03-08 13:06:56.125 067 12535.33 157.72 54621.80 88888.00 2015-03-08 13:06:56.250 067 12535.30 157.75 54621.80 88888.00 2015-03-08 13:06:56.375 067 12535.25 157.75 54621.80 88888.00 2015-03-08 13:06:56.500 067 12535.23 157.75 54621.80 88888.00 2015-03-08 13:06:56.625 067 12535.25 157.78 54621.78 88888.00 2015-03-08 13:06:56.750 067 12535.23 157.78 54621.78 88888.00 2015-03-08 13:06:56.875 067 12535.20 157.78 54621.78 88888.00 2015-03-08 13:06:57.000 067 12535.23 157.75 54621.78 88888.00 2015-03-08 13:06:57.125 067 12535.23 157.72 54621.75 88888.00 2015-03-08 13:06:57.250 067 12535.20 157.70 54621.72 88888.00 2015-03-08 13:06:57.375 067 12535.25 157.72 54621.70 88888.00 2015-03-08 13:06:57.500 067 12535.23 157.75 54621.72 88888.00 2015-03-08 13:06:57.625 067 12535.17 157.72 54621.72 88888.00 2015-03-08 13:06:57.750 067 12535.20 157.72 54621.75 88888.00 2015-03-08 13:06:57.875 067 12535.23 157.75 54621.72 88888.00 2015-03-08 13:06:58.000 067 12535.25 157.72 54621.70 88888.00 2015-03-08 13:06:58.125 067 12535.27 157.68 54621.70 88888.00 2015-03-08 13:06:58.250 067 12535.33 157.65 54621.70 88888.00 2015-03-08 13:06:58.375 067 12535.35 157.70 54621.68 88888.00 2015-03-08 13:06:58.500 067 12535.27 157.70 54621.70 88888.00 2015-03-08 13:06:58.625 067 12535.30 157.68 54621.68 88888.00 2015-03-08 13:06:58.750 067 12535.38 157.68 54621.70 88888.00 2015-03-08 13:06:58.875 067 12535.45 157.68 54621.68 88888.00 2015-03-08 13:06:59.000 067 12535.42 157.65 54621.65 88888.00 2015-03-08 13:06:59.125 067 12535.38 157.65 54621.65 88888.00 2015-03-08 13:06:59.250 067 12535.33 157.62 54621.65 88888.00 2015-03-08 13:06:59.375 067 12535.38 157.62 54621.65 88888.00 2015-03-08 13:06:59.500 067 12535.40 157.65 54621.62 88888.00 2015-03-08 13:06:59.625 067 12535.40 157.62 54621.65 88888.00 2015-03-08 13:06:59.750 067 12535.40 157.62 54621.65 88888.00 2015-03-08 13:06:59.875 067 12535.33 157.60 54621.68 88888.00 2015-03-08 13:07:00.000 067 12535.27 157.60 54621.65 88888.00 2015-03-08 13:07:00.125 067 12535.27 157.60 54621.65 88888.00 2015-03-08 13:07:00.250 067 12535.33 157.60 54621.68 88888.00 2015-03-08 13:07:00.375 067 12535.30 157.57 54621.68 88888.00 2015-03-08 13:07:00.500 067 12535.30 157.57 54621.65 88888.00 2015-03-08 13:07:00.625 067 12535.33 157.57 54621.65 88888.00 2015-03-08 13:07:00.750 067 12535.33 157.57 54621.62 88888.00 2015-03-08 13:07:00.875 067 12535.27 157.55 54621.65 88888.00 2015-03-08 13:07:01.000 067 12535.25 157.55 54621.62 88888.00 2015-03-08 13:07:01.125 067 12535.23 157.55 54621.62 88888.00 2015-03-08 13:07:01.250 067 12535.23 157.53 54621.65 88888.00 2015-03-08 13:07:01.375 067 12535.30 157.55 54621.62 88888.00 2015-03-08 13:07:01.500 067 12535.33 157.55 54621.65 88888.00 2015-03-08 13:07:01.625 067 12535.35 157.50 54621.65 88888.00 2015-03-08 13:07:01.750 067 12535.35 157.50 54621.60 88888.00 2015-03-08 13:07:01.875 067 12535.30 157.47 54621.62 88888.00 2015-03-08 13:07:02.000 067 12535.30 157.47 54621.62 88888.00 2015-03-08 13:07:02.125 067 12535.30 157.50 54621.62 88888.00 2015-03-08 13:07:02.250 067 12535.23 157.47 54621.62 88888.00 2015-03-08 13:07:02.375 067 12535.20 157.50 54621.60 88888.00 2015-03-08 13:07:02.500 067 12535.23 157.45 54621.60 88888.00 2015-03-08 13:07:02.625 067 12535.20 157.45 54621.62 88888.00 2015-03-08 13:07:02.750 067 12535.17 157.45 54621.62 88888.00 2015-03-08 13:07:02.875 067 12535.23 157.47 54621.60 88888.00 2015-03-08 13:07:03.000 067 12535.15 157.43 54621.60 88888.00 2015-03-08 13:07:03.125 067 12535.17 157.43 54621.62 88888.00 2015-03-08 13:07:03.250 067 12535.20 157.43 54621.62 88888.00 2015-03-08 13:07:03.375 067 12535.20 157.43 54621.62 88888.00 2015-03-08 13:07:03.500 067 12535.23 157.43 54621.60 88888.00 2015-03-08 13:07:03.625 067 12535.23 157.43 54621.60 88888.00 2015-03-08 13:07:03.750 067 12535.20 157.40 54621.57 88888.00 2015-03-08 13:07:03.875 067 12535.25 157.38 54621.55 88888.00 2015-03-08 13:07:04.000 067 12535.30 157.38 54621.55 88888.00 2015-03-08 13:07:04.125 067 12535.30 157.38 54621.55 88888.00 2015-03-08 13:07:04.250 067 12535.25 157.40 54621.57 88888.00 2015-03-08 13:07:04.375 067 12535.23 157.40 54621.60 88888.00 2015-03-08 13:07:04.500 067 12535.27 157.40 54621.57 88888.00 2015-03-08 13:07:04.625 067 12535.35 157.40 54621.55 88888.00 2015-03-08 13:07:04.750 067 12535.33 157.40 54621.53 88888.00 2015-03-08 13:07:04.875 067 12535.33 157.40 54621.55 88888.00 2015-03-08 13:07:05.000 067 12535.38 157.35 54621.53 88888.00 2015-03-08 13:07:05.125 067 12535.42 157.38 54621.55 88888.00 2015-03-08 13:07:05.250 067 12535.42 157.40 54621.55 88888.00 2015-03-08 13:07:05.375 067 12535.42 157.43 54621.53 88888.00 2015-03-08 13:07:05.500 067 12535.45 157.38 54621.50 88888.00 2015-03-08 13:07:05.625 067 12535.50 157.30 54621.50 88888.00 2015-03-08 13:07:05.750 067 12535.60 157.30 54621.47 88888.00 2015-03-08 13:07:05.875 067 12535.62 157.38 54621.50 88888.00 2015-03-08 13:07:06.000 067 12535.65 157.38 54621.45 88888.00 2015-03-08 13:07:06.125 067 12535.67 157.38 54621.43 88888.00 2015-03-08 13:07:06.250 067 12535.62 157.32 54621.45 88888.00 2015-03-08 13:07:06.375 067 12535.70 157.32 54621.43 88888.00 2015-03-08 13:07:06.500 067 12535.77 157.32 54621.40 88888.00 2015-03-08 13:07:06.625 067 12535.73 157.30 54621.40 88888.00 2015-03-08 13:07:06.750 067 12535.73 157.30 54621.40 88888.00 2015-03-08 13:07:06.875 067 12535.77 157.30 54621.40 88888.00 2015-03-08 13:07:07.000 067 12535.83 157.30 54621.38 88888.00 2015-03-08 13:07:07.125 067 12535.85 157.28 54621.40 88888.00 2015-03-08 13:07:07.250 067 12535.88 157.28 54621.40 88888.00 2015-03-08 13:07:07.375 067 12535.92 157.30 54621.40 88888.00 2015-03-08 13:07:07.500 067 12535.98 157.28 54621.40 88888.00 2015-03-08 13:07:07.625 067 12536.05 157.22 54621.40 88888.00 2015-03-08 13:07:07.750 067 12536.05 157.22 54621.38 88888.00 2015-03-08 13:07:07.875 067 12536.02 157.22 54621.35 88888.00 2015-03-08 13:07:08.000 067 12536.02 157.20 54621.30 88888.00 2015-03-08 13:07:08.125 067 12536.02 157.18 54621.30 88888.00 2015-03-08 13:07:08.250 067 12536.05 157.18 54621.30 88888.00 2015-03-08 13:07:08.375 067 12536.10 157.25 54621.30 88888.00 2015-03-08 13:07:08.500 067 12536.10 157.22 54621.32 88888.00 2015-03-08 13:07:08.625 067 12536.10 157.22 54621.28 88888.00 2015-03-08 13:07:08.750 067 12536.10 157.20 54621.30 88888.00 2015-03-08 13:07:08.875 067 12536.15 157.22 54621.28 88888.00 2015-03-08 13:07:09.000 067 12536.08 157.22 54621.28 88888.00 2015-03-08 13:07:09.125 067 12536.00 157.28 54621.30 88888.00 2015-03-08 13:07:09.250 067 12535.90 157.25 54621.30 88888.00 2015-03-08 13:07:09.375 067 12535.80 157.28 54621.30 88888.00 2015-03-08 13:07:09.500 067 12535.77 157.30 54621.25 88888.00 2015-03-08 13:07:09.625 067 12535.80 157.35 54621.25 88888.00 2015-03-08 13:07:09.750 067 12535.77 157.35 54621.25 88888.00 2015-03-08 13:07:09.875 067 12535.73 157.43 54621.25 88888.00 2015-03-08 13:07:10.000 067 12535.65 157.43 54621.22 88888.00 2015-03-08 13:07:10.125 067 12535.65 157.45 54621.25 88888.00 2015-03-08 13:07:10.250 067 12535.67 157.47 54621.25 88888.00 2015-03-08 13:07:10.375 067 12535.65 157.50 54621.25 88888.00 2015-03-08 13:07:10.500 067 12535.62 157.53 54621.22 88888.00 2015-03-08 13:07:10.625 067 12535.65 157.57 54621.25 88888.00 2015-03-08 13:07:10.750 067 12535.65 157.60 54621.22 88888.00 2015-03-08 13:07:10.875 067 12535.58 157.62 54621.20 88888.00 2015-03-08 13:07:11.000 067 12535.55 157.62 54621.12 88888.00 2015-03-08 13:07:11.125 067 12535.52 157.68 54621.12 88888.00 2015-03-08 13:07:11.250 067 12535.48 157.68 54621.10 88888.00 2015-03-08 13:07:11.375 067 12535.48 157.75 54621.12 88888.00 2015-03-08 13:07:11.500 067 12535.48 157.78 54621.10 88888.00 2015-03-08 13:07:11.625 067 12535.42 157.82 54621.10 88888.00 2015-03-08 13:07:11.750 067 12535.33 157.85 54621.07 88888.00 2015-03-08 13:07:11.875 067 12535.25 157.88 54621.10 88888.00 2015-03-08 13:07:12.000 067 12535.23 157.85 54621.05 88888.00 2015-03-08 13:07:12.125 067 12535.23 157.90 54621.05 88888.00 2015-03-08 13:07:12.250 067 12535.25 157.93 54621.07 88888.00 2015-03-08 13:07:12.375 067 12535.27 158.00 54621.07 88888.00 2015-03-08 13:07:12.500 067 12535.27 158.00 54621.07 88888.00 2015-03-08 13:07:12.625 067 12535.20 157.97 54621.05 88888.00 2015-03-08 13:07:12.750 067 12535.15 157.93 54621.03 88888.00 2015-03-08 13:07:12.875 067 12535.12 157.90 54621.03 88888.00 2015-03-08 13:07:13.000 067 12535.15 157.88 54621.00 88888.00 2015-03-08 13:07:13.125 067 12535.15 157.85 54621.00 88888.00 2015-03-08 13:07:13.250 067 12535.12 157.82 54621.00 88888.00 2015-03-08 13:07:13.375 067 12535.15 157.85 54621.00 88888.00 2015-03-08 13:07:13.500 067 12535.17 157.85 54621.00 88888.00 2015-03-08 13:07:13.625 067 12535.15 157.80 54620.97 88888.00 2015-03-08 13:07:13.750 067 12535.08 157.75 54620.97 88888.00 2015-03-08 13:07:13.875 067 12535.05 157.78 54620.95 88888.00 2015-03-08 13:07:14.000 067 12535.10 157.75 54620.95 88888.00 2015-03-08 13:07:14.125 067 12535.12 157.72 54620.95 88888.00 2015-03-08 13:07:14.250 067 12535.10 157.68 54620.93 88888.00 2015-03-08 13:07:14.375 067 12535.10 157.68 54620.93 88888.00 2015-03-08 13:07:14.500 067 12535.12 157.70 54620.95 88888.00 2015-03-08 13:07:14.625 067 12535.17 157.65 54620.95 88888.00 2015-03-08 13:07:14.750 067 12535.17 157.65 54620.95 88888.00 2015-03-08 13:07:14.875 067 12535.12 157.62 54620.93 88888.00 2015-03-08 13:07:15.000 067 12535.08 157.57 54620.90 88888.00 2015-03-08 13:07:15.125 067 12535.02 157.57 54620.90 88888.00 2015-03-08 13:07:15.250 067 12534.95 157.55 54620.90 88888.00 2015-03-08 13:07:15.375 067 12535.08 157.57 54620.90 88888.00 2015-03-08 13:07:15.500 067 12535.12 157.57 54620.90 88888.00 2015-03-08 13:07:15.625 067 12535.12 157.55 54620.88 88888.00 2015-03-08 13:07:15.750 067 12535.05 157.55 54620.85 88888.00 2015-03-08 13:07:15.875 067 12535.00 157.50 54620.85 88888.00 2015-03-08 13:07:16.000 067 12535.05 157.50 54620.85 88888.00 2015-03-08 13:07:16.125 067 12535.08 157.55 54620.85 88888.00 2015-03-08 13:07:16.250 067 12535.08 157.57 54620.88 88888.00 2015-03-08 13:07:16.375 067 12535.12 157.55 54620.90 88888.00 2015-03-08 13:07:16.500 067 12535.15 157.53 54620.88 88888.00 2015-03-08 13:07:16.625 067 12535.12 157.50 54620.88 88888.00 2015-03-08 13:07:16.750 067 12535.12 157.47 54620.88 88888.00 2015-03-08 13:07:16.875 067 12535.15 157.50 54620.90 88888.00 2015-03-08 13:07:17.000 067 12535.12 157.50 54620.88 88888.00 2015-03-08 13:07:17.125 067 12535.10 157.47 54620.88 88888.00 2015-03-08 13:07:17.250 067 12535.15 157.40 54620.88 88888.00 2015-03-08 13:07:17.375 067 12535.17 157.43 54620.88 88888.00 2015-03-08 13:07:17.500 067 12535.17 157.45 54620.88 88888.00 2015-03-08 13:07:17.625 067 12535.20 157.45 54620.90 88888.00 2015-03-08 13:07:17.750 067 12535.20 157.45 54620.90 88888.00 2015-03-08 13:07:17.875 067 12535.23 157.43 54620.88 88888.00 2015-03-08 13:07:18.000 067 12535.20 157.43 54620.85 88888.00 2015-03-08 13:07:18.125 067 12535.20 157.43 54620.88 88888.00 2015-03-08 13:07:18.250 067 12535.15 157.40 54620.88 88888.00 2015-03-08 13:07:18.375 067 12535.20 157.40 54620.88 88888.00 2015-03-08 13:07:18.500 067 12535.17 157.40 54620.88 88888.00 2015-03-08 13:07:18.625 067 12535.17 157.43 54620.85 88888.00 2015-03-08 13:07:18.750 067 12535.23 157.40 54620.85 88888.00 2015-03-08 13:07:18.875 067 12535.27 157.43 54620.85 88888.00 2015-03-08 13:07:19.000 067 12535.30 157.40 54620.85 88888.00 2015-03-08 13:07:19.125 067 12535.23 157.38 54620.85 88888.00 2015-03-08 13:07:19.250 067 12535.20 157.32 54620.85 88888.00 2015-03-08 13:07:19.375 067 12535.27 157.32 54620.82 88888.00 2015-03-08 13:07:19.500 067 12535.27 157.35 54620.82 88888.00 2015-03-08 13:07:19.625 067 12535.30 157.35 54620.85 88888.00 2015-03-08 13:07:19.750 067 12535.33 157.35 54620.85 88888.00 2015-03-08 13:07:19.875 067 12535.38 157.35 54620.85 88888.00 2015-03-08 13:07:20.000 067 12535.40 157.32 54620.82 88888.00 2015-03-08 13:07:20.125 067 12535.40 157.32 54620.85 88888.00 2015-03-08 13:07:20.250 067 12535.42 157.32 54620.85 88888.00 2015-03-08 13:07:20.375 067 12535.50 157.30 54620.85 88888.00 2015-03-08 13:07:20.500 067 12535.48 157.28 54620.82 88888.00 2015-03-08 13:07:20.625 067 12535.45 157.32 54620.82 88888.00 2015-03-08 13:07:20.750 067 12535.30 157.28 54620.85 88888.00 2015-03-08 13:07:20.875 067 12535.27 157.30 54620.85 88888.00 2015-03-08 13:07:21.000 067 12535.38 157.32 54620.88 88888.00 2015-03-08 13:07:21.125 067 12535.40 157.32 54620.85 88888.00 2015-03-08 13:07:21.250 067 12535.33 157.25 54620.88 88888.00 2015-03-08 13:07:21.375 067 12535.30 157.25 54620.88 88888.00 2015-03-08 13:07:21.500 067 12535.27 157.28 54620.88 88888.00 2015-03-08 13:07:21.625 067 12535.27 157.28 54620.85 88888.00 2015-03-08 13:07:21.750 067 12535.23 157.25 54620.88 88888.00 2015-03-08 13:07:21.875 067 12535.17 157.25 54620.90 88888.00 2015-03-08 13:07:22.000 067 12535.17 157.22 54620.90 88888.00 2015-03-08 13:07:22.125 067 12535.12 157.22 54620.88 88888.00 2015-03-08 13:07:22.250 067 12535.08 157.20 54620.88 88888.00 2015-03-08 13:07:22.375 067 12535.05 157.22 54620.88 88888.00 2015-03-08 13:07:22.500 067 12534.95 157.20 54620.88 88888.00 2015-03-08 13:07:22.625 067 12534.92 157.18 54620.88 88888.00 2015-03-08 13:07:22.750 067 12534.92 157.15 54620.90 88888.00 2015-03-08 13:07:22.875 067 12534.92 157.10 54620.88 88888.00 2015-03-08 13:07:23.000 067 12534.92 157.07 54620.88 88888.00 2015-03-08 13:07:23.125 067 12534.95 157.05 54620.88 88888.00 2015-03-08 13:07:23.250 067 12534.90 157.03 54620.85 88888.00 2015-03-08 13:07:23.375 067 12534.90 157.03 54620.88 88888.00 2015-03-08 13:07:23.500 067 12534.88 157.03 54620.90 88888.00 2015-03-08 13:07:23.625 067 12534.88 157.03 54620.88 88888.00 2015-03-08 13:07:23.750 067 12534.88 157.00 54620.88 88888.00 2015-03-08 13:07:23.875 067 12534.88 156.97 54620.90 88888.00 2015-03-08 13:07:24.000 067 12534.80 156.95 54620.90 88888.00 2015-03-08 13:07:24.125 067 12534.75 156.97 54620.90 88888.00 2015-03-08 13:07:24.250 067 12534.75 156.97 54620.88 88888.00 2015-03-08 13:07:24.375 067 12534.75 156.95 54620.90 88888.00 2015-03-08 13:07:24.500 067 12534.67 156.93 54620.93 88888.00 2015-03-08 13:07:24.625 067 12534.62 156.93 54620.95 88888.00 2015-03-08 13:07:24.750 067 12534.65 156.90 54620.95 88888.00 2015-03-08 13:07:24.875 067 12534.67 156.90 54620.95 88888.00 2015-03-08 13:07:25.000 067 12534.60 156.85 54620.93 88888.00 2015-03-08 13:07:25.125 067 12534.55 156.82 54620.95 88888.00 2015-03-08 13:07:25.250 067 12534.50 156.82 54620.95 88888.00 2015-03-08 13:07:25.375 067 12534.50 156.82 54620.95 88888.00 2015-03-08 13:07:25.500 067 12534.50 156.78 54620.95 88888.00 2015-03-08 13:07:25.625 067 12534.50 156.75 54620.97 88888.00 2015-03-08 13:07:25.750 067 12534.42 156.75 54621.00 88888.00 2015-03-08 13:07:25.875 067 12534.38 156.72 54621.00 88888.00 2015-03-08 13:07:26.000 067 12534.38 156.75 54620.97 88888.00 2015-03-08 13:07:26.125 067 12534.38 156.72 54620.97 88888.00 2015-03-08 13:07:26.250 067 12534.35 156.68 54620.97 88888.00 2015-03-08 13:07:26.375 067 12534.38 156.65 54620.95 88888.00 2015-03-08 13:07:26.500 067 12534.45 156.62 54620.97 88888.00 2015-03-08 13:07:26.625 067 12534.45 156.57 54620.97 88888.00 2015-03-08 13:07:26.750 067 12534.45 156.57 54620.97 88888.00 2015-03-08 13:07:26.875 067 12534.42 156.57 54620.97 88888.00 2015-03-08 13:07:27.000 067 12534.40 156.60 54620.97 88888.00 2015-03-08 13:07:27.125 067 12534.40 156.55 54621.00 88888.00 2015-03-08 13:07:27.250 067 12534.35 156.47 54620.97 88888.00 2015-03-08 13:07:27.375 067 12534.40 156.45 54620.95 88888.00 2015-03-08 13:07:27.500 067 12534.40 156.47 54620.97 88888.00 2015-03-08 13:07:27.625 067 12534.42 156.47 54621.00 88888.00 2015-03-08 13:07:27.750 067 12534.42 156.47 54621.03 88888.00 2015-03-08 13:07:27.875 067 12534.38 156.45 54621.00 88888.00 2015-03-08 13:07:28.000 067 12534.40 156.40 54621.00 88888.00 2015-03-08 13:07:28.125 067 12534.45 156.40 54621.00 88888.00 2015-03-08 13:07:28.250 067 12534.52 156.38 54621.00 88888.00 2015-03-08 13:07:28.375 067 12534.62 156.38 54621.00 88888.00 2015-03-08 13:07:28.500 067 12534.62 156.32 54620.97 88888.00 2015-03-08 13:07:28.625 067 12534.62 156.32 54620.95 88888.00 2015-03-08 13:07:28.750 067 12534.60 156.28 54620.95 88888.00 2015-03-08 13:07:28.875 067 12534.70 156.25 54620.97 88888.00 2015-03-08 13:07:29.000 067 12534.70 156.25 54620.97 88888.00 2015-03-08 13:07:29.125 067 12534.67 156.25 54621.00 88888.00 2015-03-08 13:07:29.250 067 12534.67 156.20 54621.00 88888.00 2015-03-08 13:07:29.375 067 12534.70 156.22 54621.00 88888.00 2015-03-08 13:07:29.500 067 12534.73 156.20 54621.00 88888.00 2015-03-08 13:07:29.625 067 12534.83 156.18 54621.00 88888.00 2015-03-08 13:07:29.750 067 12534.90 156.15 54620.97 88888.00 2015-03-08 13:07:29.875 067 12534.92 156.15 54621.00 88888.00 2015-03-08 13:07:30.000 067 12534.95 156.12 54621.00 88888.00 2015-03-08 13:07:30.125 067 12534.92 156.12 54621.03 88888.00 2015-03-08 13:07:30.250 067 12534.92 156.10 54621.03 88888.00 2015-03-08 13:07:30.375 067 12534.92 156.12 54621.00 88888.00 2015-03-08 13:07:30.500 067 12534.88 156.10 54621.03 88888.00 2015-03-08 13:07:30.625 067 12534.85 156.07 54621.00 88888.00 2015-03-08 13:07:30.750 067 12534.83 156.05 54620.97 88888.00 2015-03-08 13:07:30.875 067 12534.88 156.05 54621.00 88888.00 2015-03-08 13:07:31.000 067 12534.92 156.05 54621.00 88888.00 2015-03-08 13:07:31.125 067 12534.95 156.07 54621.00 88888.00 2015-03-08 13:07:31.250 067 12534.85 156.03 54621.03 88888.00 2015-03-08 13:07:31.375 067 12534.85 156.00 54621.03 88888.00 2015-03-08 13:07:31.500 067 12534.88 156.03 54621.05 88888.00 2015-03-08 13:07:31.625 067 12534.90 156.03 54621.05 88888.00 2015-03-08 13:07:31.750 067 12534.88 156.03 54621.03 88888.00 2015-03-08 13:07:31.875 067 12534.83 156.03 54621.03 88888.00 2015-03-08 13:07:32.000 067 12534.77 156.00 54621.03 88888.00 2015-03-08 13:07:32.125 067 12534.83 156.00 54621.05 88888.00 2015-03-08 13:07:32.250 067 12534.90 156.00 54621.03 88888.00 2015-03-08 13:07:32.375 067 12534.98 156.03 54621.00 88888.00 2015-03-08 13:07:32.500 067 12534.98 156.00 54621.00 88888.00 2015-03-08 13:07:32.625 067 12534.98 156.03 54621.00 88888.00 2015-03-08 13:07:32.750 067 12535.00 156.00 54621.03 88888.00 2015-03-08 13:07:32.875 067 12535.00 156.03 54621.00 88888.00 2015-03-08 13:07:33.000 067 12535.00 156.05 54621.03 88888.00 2015-03-08 13:07:33.125 067 12535.02 156.05 54621.03 88888.00 2015-03-08 13:07:33.250 067 12535.05 156.03 54621.03 88888.00 2015-03-08 13:07:33.375 067 12535.05 156.05 54621.00 88888.00 2015-03-08 13:07:33.500 067 12535.02 156.10 54621.03 88888.00 2015-03-08 13:07:33.625 067 12535.08 156.12 54621.03 88888.00 2015-03-08 13:07:33.750 067 12535.17 156.15 54621.03 88888.00 2015-03-08 13:07:33.875 067 12535.15 156.12 54621.00 88888.00 2015-03-08 13:07:34.000 067 12535.10 156.12 54620.97 88888.00 2015-03-08 13:07:34.125 067 12535.15 156.15 54621.00 88888.00 2015-03-08 13:07:34.250 067 12535.12 156.20 54621.00 88888.00 2015-03-08 13:07:34.375 067 12535.10 156.22 54621.00 88888.00 2015-03-08 13:07:34.500 067 12535.05 156.22 54620.97 88888.00 2015-03-08 13:07:34.625 067 12535.05 156.22 54620.97 88888.00 2015-03-08 13:07:34.750 067 12535.10 156.25 54621.00 88888.00 2015-03-08 13:07:34.875 067 12535.12 156.25 54621.00 88888.00 2015-03-08 13:07:35.000 067 12535.20 156.30 54620.97 88888.00 2015-03-08 13:07:35.125 067 12535.20 156.28 54620.97 88888.00 2015-03-08 13:07:35.250 067 12535.12 156.28 54621.00 88888.00 2015-03-08 13:07:35.375 067 12535.15 156.28 54621.00 88888.00 2015-03-08 13:07:35.500 067 12535.20 156.30 54621.00 88888.00 2015-03-08 13:07:35.625 067 12535.25 156.32 54621.00 88888.00 2015-03-08 13:07:35.750 067 12535.30 156.32 54620.97 88888.00 2015-03-08 13:07:35.875 067 12535.27 156.30 54620.97 88888.00 2015-03-08 13:07:36.000 067 12535.23 156.28 54620.97 88888.00 2015-03-08 13:07:36.125 067 12535.30 156.30 54620.97 88888.00 2015-03-08 13:07:36.250 067 12535.27 156.28 54620.97 88888.00 2015-03-08 13:07:36.375 067 12535.23 156.28 54620.97 88888.00 2015-03-08 13:07:36.500 067 12535.17 156.25 54620.97 88888.00 2015-03-08 13:07:36.625 067 12535.20 156.25 54621.00 88888.00 2015-03-08 13:07:36.750 067 12535.17 156.25 54621.00 88888.00 2015-03-08 13:07:36.875 067 12535.15 156.22 54620.97 88888.00 2015-03-08 13:07:37.000 067 12535.15 156.22 54620.97 88888.00 2015-03-08 13:07:37.125 067 12535.17 156.22 54621.00 88888.00 2015-03-08 13:07:37.250 067 12535.10 156.18 54620.97 88888.00 2015-03-08 13:07:37.375 067 12535.08 156.15 54621.00 88888.00 2015-03-08 13:07:37.500 067 12535.10 156.12 54620.97 88888.00 2015-03-08 13:07:37.625 067 12535.12 156.10 54620.97 88888.00 2015-03-08 13:07:37.750 067 12535.12 156.07 54621.00 88888.00 2015-03-08 13:07:37.875 067 12535.15 156.07 54621.00 88888.00 2015-03-08 13:07:38.000 067 12535.15 156.07 54620.97 88888.00 2015-03-08 13:07:38.125 067 12535.10 156.07 54621.00 88888.00 2015-03-08 13:07:38.250 067 12535.08 156.05 54621.00 88888.00 2015-03-08 13:07:38.375 067 12535.12 156.03 54620.97 88888.00 2015-03-08 13:07:38.500 067 12535.08 156.00 54620.97 88888.00 2015-03-08 13:07:38.625 067 12535.02 155.97 54620.95 88888.00 2015-03-08 13:07:38.750 067 12535.00 155.95 54620.95 88888.00 2015-03-08 13:07:38.875 067 12535.10 155.95 54621.00 88888.00 2015-03-08 13:07:39.000 067 12535.12 155.95 54620.97 88888.00 2015-03-08 13:07:39.125 067 12535.17 155.93 54620.97 88888.00 2015-03-08 13:07:39.250 067 12535.15 155.85 54620.95 88888.00 2015-03-08 13:07:39.375 067 12535.15 155.90 54620.97 88888.00 2015-03-08 13:07:39.500 067 12535.17 155.88 54621.00 88888.00 2015-03-08 13:07:39.625 067 12535.25 155.85 54620.97 88888.00 2015-03-08 13:07:39.750 067 12535.27 155.82 54620.97 88888.00 2015-03-08 13:07:39.875 067 12535.33 155.82 54620.95 88888.00 2015-03-08 13:07:40.000 067 12535.33 155.80 54620.97 88888.00 2015-03-08 13:07:40.125 067 12535.27 155.78 54621.00 88888.00 2015-03-08 13:07:40.250 067 12535.23 155.78 54620.97 88888.00 2015-03-08 13:07:40.375 067 12535.23 155.78 54620.97 88888.00 2015-03-08 13:07:40.500 067 12535.30 155.75 54620.97 88888.00 2015-03-08 13:07:40.625 067 12535.33 155.72 54620.97 88888.00 2015-03-08 13:07:40.750 067 12535.33 155.72 54620.95 88888.00 2015-03-08 13:07:40.875 067 12535.38 155.70 54620.95 88888.00 2015-03-08 13:07:41.000 067 12535.42 155.72 54620.93 88888.00 2015-03-08 13:07:41.125 067 12535.40 155.72 54620.95 88888.00 2015-03-08 13:07:41.250 067 12535.45 155.68 54620.95 88888.00 2015-03-08 13:07:41.375 067 12535.45 155.68 54620.93 88888.00 2015-03-08 13:07:41.500 067 12535.42 155.65 54620.93 88888.00 2015-03-08 13:07:41.625 067 12535.50 155.65 54620.93 88888.00 2015-03-08 13:07:41.750 067 12535.55 155.68 54620.90 88888.00 2015-03-08 13:07:41.875 067 12535.55 155.68 54620.93 88888.00 2015-03-08 13:07:42.000 067 12535.58 155.65 54620.90 88888.00 2015-03-08 13:07:42.125 067 12535.70 155.68 54620.90 88888.00 2015-03-08 13:07:42.250 067 12535.73 155.65 54620.90 88888.00 2015-03-08 13:07:42.375 067 12535.75 155.65 54620.88 88888.00 2015-03-08 13:07:42.500 067 12535.73 155.65 54620.90 88888.00 2015-03-08 13:07:42.625 067 12535.75 155.65 54620.90 88888.00 2015-03-08 13:07:42.750 067 12535.73 155.65 54620.88 88888.00 2015-03-08 13:07:42.875 067 12535.70 155.65 54620.88 88888.00 2015-03-08 13:07:43.000 067 12535.67 155.62 54620.88 88888.00 2015-03-08 13:07:43.125 067 12535.67 155.57 54620.90 88888.00 2015-03-08 13:07:43.250 067 12535.60 155.57 54620.90 88888.00 2015-03-08 13:07:43.375 067 12535.62 155.57 54620.88 88888.00 2015-03-08 13:07:43.500 067 12535.67 155.55 54620.85 88888.00 2015-03-08 13:07:43.625 067 12535.73 155.55 54620.85 88888.00 2015-03-08 13:07:43.750 067 12535.67 155.53 54620.88 88888.00 2015-03-08 13:07:43.875 067 12535.67 155.57 54620.88 88888.00 2015-03-08 13:07:44.000 067 12535.65 155.55 54620.85 88888.00 2015-03-08 13:07:44.125 067 12535.62 155.53 54620.85 88888.00 2015-03-08 13:07:44.250 067 12535.70 155.53 54620.88 88888.00 2015-03-08 13:07:44.375 067 12535.75 155.53 54620.85 88888.00 2015-03-08 13:07:44.500 067 12535.70 155.47 54620.85 88888.00 2015-03-08 13:07:44.625 067 12535.62 155.45 54620.82 88888.00 2015-03-08 13:07:44.750 067 12535.70 155.45 54620.82 88888.00 2015-03-08 13:07:44.875 067 12535.67 155.43 54620.82 88888.00 2015-03-08 13:07:45.000 067 12535.58 155.45 54620.82 88888.00 2015-03-08 13:07:45.125 067 12535.55 155.43 54620.85 88888.00 2015-03-08 13:07:45.250 067 12535.52 155.40 54620.85 88888.00 2015-03-08 13:07:45.375 067 12535.58 155.38 54620.88 88888.00 2015-03-08 13:07:45.500 067 12535.58 155.35 54620.85 88888.00 2015-03-08 13:07:45.625 067 12535.58 155.32 54620.82 88888.00 2015-03-08 13:07:45.750 067 12535.58 155.28 54620.85 88888.00 2015-03-08 13:07:45.875 067 12535.58 155.25 54620.85 88888.00 2015-03-08 13:07:46.000 067 12535.58 155.25 54620.82 88888.00 2015-03-08 13:07:46.125 067 12535.62 155.25 54620.80 88888.00 2015-03-08 13:07:46.250 067 12535.58 155.20 54620.78 88888.00 2015-03-08 13:07:46.375 067 12535.52 155.15 54620.78 88888.00 2015-03-08 13:07:46.500 067 12535.50 155.15 54620.75 88888.00 2015-03-08 13:07:46.625 067 12535.50 155.18 54620.78 88888.00 2015-03-08 13:07:46.750 067 12535.55 155.18 54620.80 88888.00 2015-03-08 13:07:46.875 067 12535.58 155.18 54620.82 88888.00 2015-03-08 13:07:47.000 067 12535.55 155.15 54620.80 88888.00 2015-03-08 13:07:47.125 067 12535.52 155.15 54620.82 88888.00 2015-03-08 13:07:47.250 067 12535.45 155.10 54620.82 88888.00 2015-03-08 13:07:47.375 067 12535.50 155.12 54620.80 88888.00 2015-03-08 13:07:47.500 067 12535.55 155.12 54620.82 88888.00 2015-03-08 13:07:47.625 067 12535.50 155.12 54620.80 88888.00 2015-03-08 13:07:47.750 067 12535.55 155.10 54620.82 88888.00 2015-03-08 13:07:47.875 067 12535.52 155.12 54620.82 88888.00 2015-03-08 13:07:48.000 067 12535.50 155.12 54620.82 88888.00 2015-03-08 13:07:48.125 067 12535.55 155.15 54620.80 88888.00 2015-03-08 13:07:48.250 067 12535.55 155.10 54620.80 88888.00 2015-03-08 13:07:48.375 067 12535.58 155.10 54620.78 88888.00 2015-03-08 13:07:48.500 067 12535.55 155.07 54620.78 88888.00 2015-03-08 13:07:48.625 067 12535.55 155.07 54620.78 88888.00 2015-03-08 13:07:48.750 067 12535.58 155.10 54620.78 88888.00 2015-03-08 13:07:48.875 067 12535.55 155.12 54620.78 88888.00 2015-03-08 13:07:49.000 067 12535.48 155.15 54620.75 88888.00 2015-03-08 13:07:49.125 067 12535.45 155.20 54620.75 88888.00 2015-03-08 13:07:49.250 067 12535.42 155.22 54620.75 88888.00 2015-03-08 13:07:49.375 067 12535.40 155.25 54620.75 88888.00 2015-03-08 13:07:49.500 067 12535.35 155.28 54620.72 88888.00 2015-03-08 13:07:49.625 067 12535.30 155.30 54620.72 88888.00 2015-03-08 13:07:49.750 067 12535.25 155.32 54620.72 88888.00 2015-03-08 13:07:49.875 067 12535.35 155.40 54620.72 88888.00 2015-03-08 13:07:50.000 067 12535.33 155.40 54620.70 88888.00 2015-03-08 13:07:50.125 067 12535.25 155.43 54620.70 88888.00 2015-03-08 13:07:50.250 067 12535.17 155.45 54620.70 88888.00 2015-03-08 13:07:50.375 067 12535.15 155.50 54620.68 88888.00 2015-03-08 13:07:50.500 067 12535.15 155.55 54620.68 88888.00 2015-03-08 13:07:50.625 067 12535.12 155.55 54620.68 88888.00 2015-03-08 13:07:50.750 067 12535.08 155.55 54620.68 88888.00 2015-03-08 13:07:50.875 067 12535.10 155.55 54620.70 88888.00 2015-03-08 13:07:51.000 067 12535.10 155.57 54620.65 88888.00 2015-03-08 13:07:51.125 067 12535.08 155.60 54620.65 88888.00 2015-03-08 13:07:51.250 067 12535.02 155.60 54620.62 88888.00 2015-03-08 13:07:51.375 067 12535.02 155.65 54620.62 88888.00 2015-03-08 13:07:51.500 067 12535.02 155.70 54620.60 88888.00 2015-03-08 13:07:51.625 067 12534.95 155.75 54620.62 88888.00 2015-03-08 13:07:51.750 067 12534.98 155.75 54620.62 88888.00 2015-03-08 13:07:51.875 067 12535.10 155.78 54620.60 88888.00 2015-03-08 13:07:52.000 067 12535.12 155.80 54620.57 88888.00 2015-03-08 13:07:52.125 067 12535.00 155.80 54620.55 88888.00 2015-03-08 13:07:52.250 067 12534.90 155.80 54620.55 88888.00 2015-03-08 13:07:52.375 067 12534.98 155.82 54620.57 88888.00 2015-03-08 13:07:52.500 067 12534.98 155.82 54620.57 88888.00 2015-03-08 13:07:52.625 067 12534.90 155.80 54620.57 88888.00 2015-03-08 13:07:52.750 067 12534.90 155.75 54620.57 88888.00 2015-03-08 13:07:52.875 067 12534.95 155.78 54620.57 88888.00 2015-03-08 13:07:53.000 067 12535.00 155.78 54620.55 88888.00 2015-03-08 13:07:53.125 067 12535.00 155.75 54620.50 88888.00 2015-03-08 13:07:53.250 067 12534.90 155.70 54620.47 88888.00 2015-03-08 13:07:53.375 067 12534.90 155.70 54620.47 88888.00 2015-03-08 13:07:53.500 067 12534.85 155.70 54620.50 88888.00 2015-03-08 13:07:53.625 067 12534.85 155.72 54620.50 88888.00 2015-03-08 13:07:53.750 067 12535.00 155.72 54620.47 88888.00 2015-03-08 13:07:53.875 067 12535.08 155.70 54620.45 88888.00 2015-03-08 13:07:54.000 067 12535.02 155.68 54620.43 88888.00 2015-03-08 13:07:54.125 067 12535.02 155.68 54620.43 88888.00 2015-03-08 13:07:54.250 067 12535.10 155.62 54620.40 88888.00 2015-03-08 13:07:54.375 067 12535.15 155.62 54620.38 88888.00 2015-03-08 13:07:54.500 067 12535.15 155.68 54620.38 88888.00 2015-03-08 13:07:54.625 067 12535.12 155.70 54620.40 88888.00 2015-03-08 13:07:54.750 067 12535.17 155.68 54620.38 88888.00 2015-03-08 13:07:54.875 067 12535.20 155.68 54620.38 88888.00 2015-03-08 13:07:55.000 067 12535.25 155.72 54620.38 88888.00 2015-03-08 13:07:55.125 067 12535.27 155.70 54620.38 88888.00 2015-03-08 13:07:55.250 067 12535.33 155.65 54620.38 88888.00 2015-03-08 13:07:55.375 067 12535.33 155.70 54620.38 88888.00 2015-03-08 13:07:55.500 067 12535.27 155.72 54620.35 88888.00 2015-03-08 13:07:55.625 067 12535.27 155.70 54620.35 88888.00 2015-03-08 13:07:55.750 067 12535.30 155.70 54620.38 88888.00 2015-03-08 13:07:55.875 067 12535.25 155.70 54620.35 88888.00 2015-03-08 13:07:56.000 067 12535.23 155.70 54620.32 88888.00 2015-03-08 13:07:56.125 067 12535.27 155.72 54620.35 88888.00 2015-03-08 13:07:56.250 067 12535.30 155.70 54620.32 88888.00 2015-03-08 13:07:56.375 067 12535.30 155.72 54620.32 88888.00 2015-03-08 13:07:56.500 067 12535.23 155.72 54620.30 88888.00 2015-03-08 13:07:56.625 067 12535.17 155.75 54620.28 88888.00 2015-03-08 13:07:56.750 067 12535.12 155.72 54620.30 88888.00 2015-03-08 13:07:56.875 067 12535.08 155.70 54620.30 88888.00 2015-03-08 13:07:57.000 067 12535.12 155.70 54620.28 88888.00 2015-03-08 13:07:57.125 067 12535.17 155.72 54620.25 88888.00 2015-03-08 13:07:57.250 067 12535.15 155.72 54620.28 88888.00 2015-03-08 13:07:57.375 067 12535.17 155.72 54620.28 88888.00 2015-03-08 13:07:57.500 067 12535.17 155.72 54620.28 88888.00 2015-03-08 13:07:57.625 067 12535.15 155.72 54620.28 88888.00 2015-03-08 13:07:57.750 067 12535.12 155.70 54620.28 88888.00 2015-03-08 13:07:57.875 067 12535.23 155.72 54620.28 88888.00 2015-03-08 13:07:58.000 067 12535.20 155.68 54620.22 88888.00 2015-03-08 13:07:58.125 067 12535.15 155.68 54620.22 88888.00 2015-03-08 13:07:58.250 067 12535.05 155.62 54620.22 88888.00 2015-03-08 13:07:58.375 067 12535.02 155.65 54620.22 88888.00 2015-03-08 13:07:58.500 067 12535.05 155.60 54620.22 88888.00 2015-03-08 13:07:58.625 067 12535.02 155.57 54620.20 88888.00 2015-03-08 13:07:58.750 067 12535.02 155.55 54620.20 88888.00 2015-03-08 13:07:58.875 067 12535.08 155.53 54620.22 88888.00 2015-03-08 13:07:59.000 067 12535.10 155.53 54620.22 88888.00 2015-03-08 13:07:59.125 067 12535.15 155.53 54620.22 88888.00 2015-03-08 13:07:59.250 067 12535.15 155.47 54620.20 88888.00 2015-03-08 13:07:59.375 067 12535.15 155.47 54620.20 88888.00 2015-03-08 13:07:59.500 067 12535.15 155.47 54620.20 88888.00 2015-03-08 13:07:59.625 067 12535.12 155.45 54620.20 88888.00 2015-03-08 13:07:59.750 067 12535.08 155.45 54620.18 88888.00 2015-03-08 13:07:59.875 067 12535.08 155.43 54620.18 88888.00 2015-03-08 13:08:00.000 067 12535.10 155.40 54620.20 88888.00 2015-03-08 13:08:00.125 067 12535.12 155.38 54620.18 88888.00 2015-03-08 13:08:00.250 067 12535.12 155.43 54620.18 88888.00 2015-03-08 13:08:00.375 067 12535.15 155.45 54620.10 88888.00 2015-03-08 13:08:00.500 067 12535.17 155.45 54620.12 88888.00 2015-03-08 13:08:00.625 067 12535.12 155.43 54620.12 88888.00 2015-03-08 13:08:00.750 067 12535.10 155.43 54620.12 88888.00 2015-03-08 13:08:00.875 067 12535.08 155.43 54620.15 88888.00 2015-03-08 13:08:01.000 067 12535.10 155.43 54620.07 88888.00 2015-03-08 13:08:01.125 067 12535.20 155.50 54620.10 88888.00 2015-03-08 13:08:01.250 067 12535.17 155.47 54620.07 88888.00 2015-03-08 13:08:01.375 067 12535.17 155.47 54620.05 88888.00 2015-03-08 13:08:01.500 067 12535.15 155.53 54620.05 88888.00 2015-03-08 13:08:01.625 067 12535.12 155.57 54620.05 88888.00 2015-03-08 13:08:01.750 067 12535.10 155.55 54620.05 88888.00 2015-03-08 13:08:01.875 067 12535.08 155.57 54620.05 88888.00 2015-03-08 13:08:02.000 067 12535.05 155.60 54620.03 88888.00 2015-03-08 13:08:02.125 067 12535.05 155.62 54620.03 88888.00 2015-03-08 13:08:02.250 067 12535.02 155.62 54620.00 88888.00 2015-03-08 13:08:02.375 067 12535.10 155.70 54620.03 88888.00 2015-03-08 13:08:02.500 067 12535.12 155.75 54620.00 88888.00 2015-03-08 13:08:02.625 067 12535.05 155.75 54620.00 88888.00 2015-03-08 13:08:02.750 067 12534.98 155.80 54619.97 88888.00 2015-03-08 13:08:02.875 067 12534.95 155.82 54619.97 88888.00 2015-03-08 13:08:03.000 067 12534.90 155.82 54619.95 88888.00 2015-03-08 13:08:03.125 067 12534.88 155.85 54619.95 88888.00 2015-03-08 13:08:03.250 067 12534.92 155.88 54619.95 88888.00 2015-03-08 13:08:03.375 067 12534.90 155.90 54619.93 88888.00 2015-03-08 13:08:03.500 067 12534.85 155.93 54619.95 88888.00 2015-03-08 13:08:03.625 067 12534.90 155.95 54619.95 88888.00 2015-03-08 13:08:03.750 067 12534.88 155.95 54619.95 88888.00 2015-03-08 13:08:03.875 067 12534.80 155.95 54619.93 88888.00 2015-03-08 13:08:04.000 067 12534.75 155.95 54619.90 88888.00 2015-03-08 13:08:04.125 067 12534.80 155.97 54619.93 88888.00 2015-03-08 13:08:04.250 067 12534.70 155.93 54619.93 88888.00 2015-03-08 13:08:04.375 067 12534.62 155.95 54619.90 88888.00 2015-03-08 13:08:04.500 067 12534.55 155.95 54619.88 88888.00 2015-03-08 13:08:04.625 067 12534.50 155.95 54619.88 88888.00 2015-03-08 13:08:04.750 067 12534.50 155.95 54619.88 88888.00 2015-03-08 13:08:04.875 067 12534.50 155.90 54619.88 88888.00 2015-03-08 13:08:05.000 067 12534.45 155.88 54619.82 88888.00 2015-03-08 13:08:05.125 067 12534.40 155.88 54619.82 88888.00 2015-03-08 13:08:05.250 067 12534.38 155.88 54619.82 88888.00 2015-03-08 13:08:05.375 067 12534.38 155.90 54619.85 88888.00 2015-03-08 13:08:05.500 067 12534.38 155.88 54619.85 88888.00 2015-03-08 13:08:05.625 067 12534.35 155.85 54619.82 88888.00 2015-03-08 13:08:05.750 067 12534.30 155.85 54619.85 88888.00 2015-03-08 13:08:05.875 067 12534.30 155.82 54619.88 88888.00 2015-03-08 13:08:06.000 067 12534.30 155.78 54619.82 88888.00 2015-03-08 13:08:06.125 067 12534.27 155.78 54619.82 88888.00 2015-03-08 13:08:06.250 067 12534.27 155.80 54619.85 88888.00 2015-03-08 13:08:06.375 067 12534.27 155.78 54619.82 88888.00 2015-03-08 13:08:06.500 067 12534.27 155.72 54619.80 88888.00 2015-03-08 13:08:06.625 067 12534.30 155.70 54619.80 88888.00 2015-03-08 13:08:06.750 067 12534.30 155.70 54619.80 88888.00 2015-03-08 13:08:06.875 067 12534.20 155.70 54619.80 88888.00 2015-03-08 13:08:07.000 067 12534.25 155.68 54619.80 88888.00 2015-03-08 13:08:07.125 067 12534.20 155.62 54619.78 88888.00 2015-03-08 13:08:07.250 067 12534.12 155.55 54619.75 88888.00 2015-03-08 13:08:07.375 067 12534.12 155.57 54619.75 88888.00 2015-03-08 13:08:07.500 067 12534.10 155.57 54619.75 88888.00 2015-03-08 13:08:07.625 067 12534.02 155.57 54619.75 88888.00 2015-03-08 13:08:07.750 067 12534.05 155.55 54619.70 88888.00 2015-03-08 13:08:07.875 067 12534.08 155.55 54619.70 88888.00 2015-03-08 13:08:08.000 067 12534.08 155.53 54619.70 88888.00 2015-03-08 13:08:08.125 067 12534.05 155.53 54619.70 88888.00 2015-03-08 13:08:08.250 067 12534.08 155.50 54619.68 88888.00 2015-03-08 13:08:08.375 067 12534.10 155.53 54619.70 88888.00 2015-03-08 13:08:08.500 067 12534.02 155.55 54619.70 88888.00 2015-03-08 13:08:08.625 067 12533.95 155.50 54619.70 88888.00 2015-03-08 13:08:08.750 067 12533.85 155.50 54619.70 88888.00 2015-03-08 13:08:08.875 067 12533.83 155.47 54619.68 88888.00 2015-03-08 13:08:09.000 067 12533.83 155.47 54619.65 88888.00 2015-03-08 13:08:09.125 067 12533.88 155.50 54619.68 88888.00 2015-03-08 13:08:09.250 067 12533.85 155.50 54619.68 88888.00 2015-03-08 13:08:09.375 067 12533.90 155.55 54619.65 88888.00 2015-03-08 13:08:09.500 067 12533.90 155.55 54619.60 88888.00 2015-03-08 13:08:09.625 067 12533.88 155.53 54619.57 88888.00 2015-03-08 13:08:09.750 067 12533.83 155.53 54619.57 88888.00 2015-03-08 13:08:09.875 067 12533.90 155.50 54619.57 88888.00 2015-03-08 13:08:10.000 067 12533.90 155.47 54619.55 88888.00 2015-03-08 13:08:10.125 067 12533.83 155.45 54619.57 88888.00 2015-03-08 13:08:10.250 067 12533.85 155.47 54619.57 88888.00 2015-03-08 13:08:10.375 067 12533.90 155.47 54619.55 88888.00 2015-03-08 13:08:10.500 067 12533.85 155.45 54619.55 88888.00 2015-03-08 13:08:10.625 067 12533.85 155.50 54619.55 88888.00 2015-03-08 13:08:10.750 067 12533.77 155.50 54619.50 88888.00 2015-03-08 13:08:10.875 067 12533.73 155.47 54619.50 88888.00 2015-03-08 13:08:11.000 067 12533.65 155.50 54619.47 88888.00 2015-03-08 13:08:11.125 067 12533.70 155.53 54619.53 88888.00 2015-03-08 13:08:11.250 067 12533.70 155.47 54619.53 88888.00 2015-03-08 13:08:11.375 067 12533.67 155.50 54619.50 88888.00 2015-03-08 13:08:11.500 067 12533.65 155.50 54619.47 88888.00 2015-03-08 13:08:11.625 067 12533.60 155.47 54619.45 88888.00 2015-03-08 13:08:11.750 067 12533.65 155.47 54619.43 88888.00 2015-03-08 13:08:11.875 067 12533.62 155.47 54619.43 88888.00 2015-03-08 13:08:12.000 067 12533.65 155.47 54619.45 88888.00 2015-03-08 13:08:12.125 067 12533.62 155.47 54619.45 88888.00 2015-03-08 13:08:12.250 067 12533.55 155.45 54619.43 88888.00 2015-03-08 13:08:12.375 067 12533.58 155.45 54619.40 88888.00 2015-03-08 13:08:12.500 067 12533.58 155.43 54619.43 88888.00 2015-03-08 13:08:12.625 067 12533.60 155.43 54619.45 88888.00 2015-03-08 13:08:12.750 067 12533.55 155.45 54619.45 88888.00 2015-03-08 13:08:12.875 067 12533.50 155.43 54619.45 88888.00 2015-03-08 13:08:13.000 067 12533.48 155.43 54619.40 88888.00 2015-03-08 13:08:13.125 067 12533.48 155.40 54619.38 88888.00 2015-03-08 13:08:13.250 067 12533.40 155.43 54619.35 88888.00 2015-03-08 13:08:13.375 067 12533.38 155.43 54619.35 88888.00 2015-03-08 13:08:13.500 067 12533.30 155.43 54619.35 88888.00 2015-03-08 13:08:13.625 067 12533.33 155.40 54619.32 88888.00 2015-03-08 13:08:13.750 067 12533.30 155.38 54619.32 88888.00 2015-03-08 13:08:13.875 067 12533.33 155.38 54619.32 88888.00 2015-03-08 13:08:14.000 067 12533.38 155.38 54619.35 88888.00 2015-03-08 13:08:14.125 067 12533.35 155.43 54619.38 88888.00 2015-03-08 13:08:14.250 067 12533.25 155.43 54619.35 88888.00 2015-03-08 13:08:14.375 067 12533.27 155.43 54619.35 88888.00 2015-03-08 13:08:14.500 067 12533.25 155.40 54619.30 88888.00 2015-03-08 13:08:14.625 067 12533.25 155.38 54619.30 88888.00 2015-03-08 13:08:14.750 067 12533.23 155.40 54619.32 88888.00 2015-03-08 13:08:14.875 067 12533.17 155.38 54619.32 88888.00 2015-03-08 13:08:15.000 067 12533.12 155.38 54619.30 88888.00 2015-03-08 13:08:15.125 067 12533.10 155.38 54619.30 88888.00 2015-03-08 13:08:15.250 067 12533.08 155.38 54619.30 88888.00 2015-03-08 13:08:15.375 067 12533.08 155.40 54619.30 88888.00 2015-03-08 13:08:15.500 067 12533.00 155.40 54619.28 88888.00 2015-03-08 13:08:15.625 067 12532.98 155.40 54619.30 88888.00 2015-03-08 13:08:15.750 067 12532.90 155.40 54619.28 88888.00 2015-03-08 13:08:15.875 067 12532.88 155.43 54619.28 88888.00 2015-03-08 13:08:16.000 067 12532.90 155.43 54619.25 88888.00 2015-03-08 13:08:16.125 067 12532.95 155.40 54619.28 88888.00 2015-03-08 13:08:16.250 067 12532.88 155.40 54619.25 88888.00 2015-03-08 13:08:16.375 067 12532.88 155.38 54619.22 88888.00 2015-03-08 13:08:16.500 067 12532.88 155.38 54619.22 88888.00 2015-03-08 13:08:16.625 067 12532.90 155.35 54619.25 88888.00 2015-03-08 13:08:16.750 067 12532.88 155.35 54619.25 88888.00 2015-03-08 13:08:16.875 067 12532.88 155.35 54619.25 88888.00 2015-03-08 13:08:17.000 067 12532.83 155.32 54619.22 88888.00 2015-03-08 13:08:17.125 067 12532.80 155.35 54619.25 88888.00 2015-03-08 13:08:17.250 067 12532.83 155.32 54619.28 88888.00 2015-03-08 13:08:17.375 067 12532.88 155.32 54619.25 88888.00 2015-03-08 13:08:17.500 067 12532.83 155.30 54619.22 88888.00 2015-03-08 13:08:17.625 067 12532.88 155.28 54619.22 88888.00 2015-03-08 13:08:17.750 067 12532.90 155.30 54619.22 88888.00 2015-03-08 13:08:17.875 067 12532.90 155.30 54619.22 88888.00 2015-03-08 13:08:18.000 067 12532.83 155.28 54619.22 88888.00 2015-03-08 13:08:18.125 067 12532.77 155.25 54619.22 88888.00 2015-03-08 13:08:18.250 067 12532.70 155.25 54619.22 88888.00 2015-03-08 13:08:18.375 067 12532.77 155.28 54619.22 88888.00 2015-03-08 13:08:18.500 067 12532.80 155.25 54619.20 88888.00 2015-03-08 13:08:18.625 067 12532.80 155.20 54619.20 88888.00 2015-03-08 13:08:18.750 067 12532.77 155.18 54619.20 88888.00 2015-03-08 13:08:18.875 067 12532.80 155.20 54619.20 88888.00 2015-03-08 13:08:19.000 067 12532.90 155.18 54619.18 88888.00 2015-03-08 13:08:19.125 067 12532.90 155.20 54619.18 88888.00 2015-03-08 13:08:19.250 067 12532.90 155.18 54619.20 88888.00 2015-03-08 13:08:19.375 067 12532.92 155.12 54619.18 88888.00 2015-03-08 13:08:19.500 067 12532.88 155.12 54619.18 88888.00 2015-03-08 13:08:19.625 067 12532.73 155.12 54619.18 88888.00 2015-03-08 13:08:19.750 067 12532.70 155.12 54619.18 88888.00 2015-03-08 13:08:19.875 067 12532.83 155.07 54619.18 88888.00 2015-03-08 13:08:20.000 067 12532.88 155.05 54619.15 88888.00 2015-03-08 13:08:20.125 067 12532.77 155.00 54619.12 88888.00 2015-03-08 13:08:20.250 067 12532.75 155.00 54619.12 88888.00 2015-03-08 13:08:20.375 067 12532.80 155.05 54619.12 88888.00 2015-03-08 13:08:20.500 067 12532.83 155.05 54619.15 88888.00 2015-03-08 13:08:20.625 067 12532.77 155.05 54619.15 88888.00 2015-03-08 13:08:20.750 067 12532.77 155.03 54619.15 88888.00 2015-03-08 13:08:20.875 067 12532.77 155.00 54619.10 88888.00 2015-03-08 13:08:21.000 067 12532.85 155.00 54619.07 88888.00 2015-03-08 13:08:21.125 067 12532.77 154.97 54619.12 88888.00 2015-03-08 13:08:21.250 067 12532.67 154.95 54619.10 88888.00 2015-03-08 13:08:21.375 067 12532.75 154.95 54619.10 88888.00 2015-03-08 13:08:21.500 067 12532.77 154.95 54619.07 88888.00 2015-03-08 13:08:21.625 067 12532.77 154.95 54619.07 88888.00 2015-03-08 13:08:21.750 067 12532.80 154.95 54619.10 88888.00 2015-03-08 13:08:21.875 067 12532.77 154.93 54619.12 88888.00 2015-03-08 13:08:22.000 067 12532.80 154.85 54619.07 88888.00 2015-03-08 13:08:22.125 067 12532.80 154.85 54619.07 88888.00 2015-03-08 13:08:22.250 067 12532.73 154.82 54619.07 88888.00 2015-03-08 13:08:22.375 067 12532.70 154.82 54619.05 88888.00 2015-03-08 13:08:22.500 067 12532.67 154.82 54619.07 88888.00 2015-03-08 13:08:22.625 067 12532.70 154.80 54619.07 88888.00 2015-03-08 13:08:22.750 067 12532.77 154.78 54619.07 88888.00 2015-03-08 13:08:22.875 067 12532.70 154.78 54619.03 88888.00 2015-03-08 13:08:23.000 067 12532.65 154.72 54619.00 88888.00 2015-03-08 13:08:23.125 067 12532.67 154.75 54619.03 88888.00 2015-03-08 13:08:23.250 067 12532.62 154.78 54619.07 88888.00 2015-03-08 13:08:23.375 067 12532.60 154.78 54619.07 88888.00 2015-03-08 13:08:23.500 067 12532.60 154.75 54619.07 88888.00 2015-03-08 13:08:23.625 067 12532.65 154.75 54619.05 88888.00 2015-03-08 13:08:23.750 067 12532.67 154.72 54619.05 88888.00 2015-03-08 13:08:23.875 067 12532.67 154.72 54619.03 88888.00 2015-03-08 13:08:24.000 067 12532.65 154.72 54619.00 88888.00 2015-03-08 13:08:24.125 067 12532.58 154.72 54618.97 88888.00 2015-03-08 13:08:24.250 067 12532.60 154.70 54619.00 88888.00 2015-03-08 13:08:24.375 067 12532.67 154.68 54619.00 88888.00 2015-03-08 13:08:24.500 067 12532.67 154.70 54618.97 88888.00 2015-03-08 13:08:24.625 067 12532.58 154.72 54618.97 88888.00 2015-03-08 13:08:24.750 067 12532.50 154.72 54619.00 88888.00 2015-03-08 13:08:24.875 067 12532.52 154.72 54618.97 88888.00 2015-03-08 13:08:25.000 067 12532.50 154.70 54618.93 88888.00 2015-03-08 13:08:25.125 067 12532.48 154.70 54618.95 88888.00 2015-03-08 13:08:25.250 067 12532.40 154.68 54618.95 88888.00 2015-03-08 13:08:25.375 067 12532.42 154.70 54618.95 88888.00 2015-03-08 13:08:25.500 067 12532.40 154.68 54618.95 88888.00 2015-03-08 13:08:25.625 067 12532.42 154.65 54618.93 88888.00 2015-03-08 13:08:25.750 067 12532.45 154.70 54618.93 88888.00 2015-03-08 13:08:25.875 067 12532.40 154.75 54618.90 88888.00 2015-03-08 13:08:26.000 067 12532.30 154.72 54618.88 88888.00 2015-03-08 13:08:26.125 067 12532.30 154.72 54618.90 88888.00 2015-03-08 13:08:26.250 067 12532.27 154.70 54618.93 88888.00 2015-03-08 13:08:26.375 067 12532.30 154.68 54618.93 88888.00 2015-03-08 13:08:26.500 067 12532.33 154.68 54618.93 88888.00 2015-03-08 13:08:26.625 067 12532.30 154.72 54618.93 88888.00 2015-03-08 13:08:26.750 067 12532.30 154.72 54618.93 88888.00 2015-03-08 13:08:26.875 067 12532.25 154.70 54618.93 88888.00 2015-03-08 13:08:27.000 067 12532.20 154.68 54618.85 88888.00 2015-03-08 13:08:27.125 067 12532.12 154.70 54618.88 88888.00 2015-03-08 13:08:27.250 067 12532.08 154.70 54618.85 88888.00 2015-03-08 13:08:27.375 067 12532.15 154.70 54618.85 88888.00 2015-03-08 13:08:27.500 067 12532.12 154.70 54618.85 88888.00 2015-03-08 13:08:27.625 067 12532.15 154.70 54618.85 88888.00 2015-03-08 13:08:27.750 067 12532.15 154.70 54618.85 88888.00 2015-03-08 13:08:27.875 067 12532.10 154.70 54618.80 88888.00 2015-03-08 13:08:28.000 067 12532.10 154.68 54618.82 88888.00 2015-03-08 13:08:28.125 067 12532.10 154.70 54618.82 88888.00 2015-03-08 13:08:28.250 067 12532.08 154.68 54618.82 88888.00 2015-03-08 13:08:28.375 067 12532.08 154.72 54618.82 88888.00 2015-03-08 13:08:28.500 067 12532.08 154.72 54618.85 88888.00 2015-03-08 13:08:28.625 067 12532.02 154.70 54618.85 88888.00 2015-03-08 13:08:28.750 067 12532.02 154.70 54618.82 88888.00 2015-03-08 13:08:28.875 067 12532.00 154.68 54618.80 88888.00 2015-03-08 13:08:29.000 067 12532.00 154.65 54618.78 88888.00 2015-03-08 13:08:29.125 067 12532.02 154.65 54618.80 88888.00 2015-03-08 13:08:29.250 067 12531.98 154.62 54618.80 88888.00 2015-03-08 13:08:29.375 067 12531.95 154.62 54618.78 88888.00 2015-03-08 13:08:29.500 067 12531.90 154.60 54618.78 88888.00 2015-03-08 13:08:29.625 067 12531.95 154.57 54618.78 88888.00 2015-03-08 13:08:29.750 067 12531.98 154.57 54618.75 88888.00 2015-03-08 13:08:29.875 067 12531.98 154.57 54618.72 88888.00 2015-03-08 13:08:30.000 067 12531.88 154.57 54618.72 88888.00 2015-03-08 13:08:30.125 067 12531.90 154.55 54618.75 88888.00 2015-03-08 13:08:30.250 067 12531.90 154.55 54618.75 88888.00 2015-03-08 13:08:30.375 067 12531.85 154.53 54618.75 88888.00 2015-03-08 13:08:30.500 067 12531.88 154.53 54618.72 88888.00 2015-03-08 13:08:30.625 067 12531.88 154.50 54618.70 88888.00 2015-03-08 13:08:30.750 067 12531.90 154.53 54618.70 88888.00 2015-03-08 13:08:30.875 067 12531.88 154.53 54618.70 88888.00 2015-03-08 13:08:31.000 067 12531.88 154.53 54618.70 88888.00 2015-03-08 13:08:31.125 067 12531.83 154.50 54618.68 88888.00 2015-03-08 13:08:31.250 067 12531.75 154.47 54618.70 88888.00 2015-03-08 13:08:31.375 067 12531.77 154.47 54618.70 88888.00 2015-03-08 13:08:31.500 067 12531.85 154.47 54618.70 88888.00 2015-03-08 13:08:31.625 067 12531.88 154.47 54618.68 88888.00 2015-03-08 13:08:31.750 067 12531.88 154.45 54618.70 88888.00 2015-03-08 13:08:31.875 067 12531.83 154.43 54618.68 88888.00 2015-03-08 13:08:32.000 067 12531.88 154.43 54618.70 88888.00 2015-03-08 13:08:32.125 067 12531.85 154.45 54618.70 88888.00 2015-03-08 13:08:32.250 067 12531.80 154.40 54618.68 88888.00 2015-03-08 13:08:32.375 067 12531.85 154.43 54618.65 88888.00 2015-03-08 13:08:32.500 067 12531.85 154.45 54618.62 88888.00 2015-03-08 13:08:32.625 067 12531.77 154.40 54618.65 88888.00 2015-03-08 13:08:32.750 067 12531.80 154.43 54618.65 88888.00 2015-03-08 13:08:32.875 067 12531.83 154.43 54618.62 88888.00 2015-03-08 13:08:33.000 067 12531.80 154.40 54618.62 88888.00 2015-03-08 13:08:33.125 067 12531.75 154.40 54618.65 88888.00 2015-03-08 13:08:33.250 067 12531.75 154.40 54618.62 88888.00 2015-03-08 13:08:33.375 067 12531.73 154.40 54618.60 88888.00 2015-03-08 13:08:33.500 067 12531.73 154.40 54618.60 88888.00 2015-03-08 13:08:33.625 067 12531.70 154.38 54618.60 88888.00 2015-03-08 13:08:33.750 067 12531.75 154.38 54618.60 88888.00 2015-03-08 13:08:33.875 067 12531.80 154.35 54618.57 88888.00 2015-03-08 13:08:34.000 067 12531.83 154.38 54618.55 88888.00 2015-03-08 13:08:34.125 067 12531.77 154.35 54618.57 88888.00 2015-03-08 13:08:34.250 067 12531.70 154.32 54618.55 88888.00 2015-03-08 13:08:34.375 067 12531.75 154.32 54618.55 88888.00 2015-03-08 13:08:34.500 067 12531.70 154.30 54618.50 88888.00 2015-03-08 13:08:34.625 067 12531.70 154.32 54618.53 88888.00 2015-03-08 13:08:34.750 067 12531.70 154.35 54618.53 88888.00 2015-03-08 13:08:34.875 067 12531.70 154.35 54618.53 88888.00 2015-03-08 13:08:35.000 067 12531.65 154.38 54618.55 88888.00 2015-03-08 13:08:35.125 067 12531.67 154.38 54618.50 88888.00 2015-03-08 13:08:35.250 067 12531.73 154.38 54618.53 88888.00 2015-03-08 13:08:35.375 067 12531.75 154.38 54618.50 88888.00 2015-03-08 13:08:35.500 067 12531.75 154.38 54618.50 88888.00 2015-03-08 13:08:35.625 067 12531.75 154.38 54618.50 88888.00 2015-03-08 13:08:35.750 067 12531.75 154.38 54618.47 88888.00 2015-03-08 13:08:35.875 067 12531.73 154.40 54618.45 88888.00 2015-03-08 13:08:36.000 067 12531.73 154.43 54618.45 88888.00 2015-03-08 13:08:36.125 067 12531.77 154.43 54618.45 88888.00 2015-03-08 13:08:36.250 067 12531.75 154.43 54618.43 88888.00 2015-03-08 13:08:36.375 067 12531.75 154.45 54618.45 88888.00 2015-03-08 13:08:36.500 067 12531.73 154.45 54618.43 88888.00 2015-03-08 13:08:36.625 067 12531.75 154.47 54618.43 88888.00 2015-03-08 13:08:36.750 067 12531.73 154.47 54618.40 88888.00 2015-03-08 13:08:36.875 067 12531.67 154.53 54618.40 88888.00 2015-03-08 13:08:37.000 067 12531.77 154.50 54618.40 88888.00 2015-03-08 13:08:37.125 067 12531.88 154.53 54618.40 88888.00 2015-03-08 13:08:37.250 067 12531.90 154.53 54618.40 88888.00 2015-03-08 13:08:37.375 067 12531.98 154.55 54618.38 88888.00 2015-03-08 13:08:37.500 067 12531.95 154.55 54618.38 88888.00 2015-03-08 13:08:37.625 067 12531.95 154.57 54618.38 88888.00 2015-03-08 13:08:37.750 067 12531.92 154.60 54618.32 88888.00 2015-03-08 13:08:37.875 067 12531.88 154.60 54618.32 88888.00 2015-03-08 13:08:38.000 067 12531.83 154.60 54618.32 88888.00 2015-03-08 13:08:38.125 067 12531.88 154.62 54618.32 88888.00 2015-03-08 13:08:38.250 067 12531.90 154.65 54618.32 88888.00 2015-03-08 13:08:38.375 067 12531.92 154.65 54618.32 88888.00 2015-03-08 13:08:38.500 067 12531.92 154.68 54618.32 88888.00 2015-03-08 13:08:38.625 067 12531.95 154.68 54618.30 88888.00 2015-03-08 13:08:38.750 067 12531.92 154.68 54618.30 88888.00 2015-03-08 13:08:38.875 067 12531.90 154.70 54618.30 88888.00 2015-03-08 13:08:39.000 067 12531.90 154.68 54618.30 88888.00 2015-03-08 13:08:39.125 067 12531.92 154.68 54618.30 88888.00 2015-03-08 13:08:39.250 067 12531.98 154.68 54618.28 88888.00 2015-03-08 13:08:39.375 067 12532.02 154.68 54618.28 88888.00 2015-03-08 13:08:39.500 067 12532.08 154.68 54618.28 88888.00 2015-03-08 13:08:39.625 067 12532.08 154.68 54618.25 88888.00 2015-03-08 13:08:39.750 067 12531.98 154.68 54618.22 88888.00 2015-03-08 13:08:39.875 067 12531.98 154.68 54618.22 88888.00 2015-03-08 13:08:40.000 067 12532.08 154.65 54618.20 88888.00 2015-03-08 13:08:40.125 067 12532.08 154.65 54618.20 88888.00 2015-03-08 13:08:40.250 067 12532.02 154.65 54618.20 88888.00 2015-03-08 13:08:40.375 067 12532.05 154.65 54618.22 88888.00 2015-03-08 13:08:40.500 067 12532.02 154.62 54618.20 88888.00 2015-03-08 13:08:40.625 067 12532.02 154.62 54618.18 88888.00 2015-03-08 13:08:40.750 067 12532.05 154.65 54618.20 88888.00 2015-03-08 13:08:40.875 067 12532.02 154.65 54618.18 88888.00 2015-03-08 13:08:41.000 067 12531.98 154.62 54618.18 88888.00 2015-03-08 13:08:41.125 067 12531.92 154.62 54618.20 88888.00 2015-03-08 13:08:41.250 067 12531.95 154.60 54618.22 88888.00 2015-03-08 13:08:41.375 067 12532.00 154.62 54618.20 88888.00 2015-03-08 13:08:41.500 067 12531.98 154.62 54618.18 88888.00 2015-03-08 13:08:41.625 067 12531.92 154.65 54618.15 88888.00 2015-03-08 13:08:41.750 067 12531.83 154.65 54618.18 88888.00 2015-03-08 13:08:41.875 067 12531.85 154.60 54618.15 88888.00 2015-03-08 13:08:42.000 067 12531.98 154.57 54618.12 88888.00 2015-03-08 13:08:42.125 067 12531.95 154.57 54618.18 88888.00 2015-03-08 13:08:42.250 067 12531.88 154.55 54618.12 88888.00 2015-03-08 13:08:42.375 067 12531.88 154.53 54618.07 88888.00 2015-03-08 13:08:42.500 067 12531.90 154.55 54618.12 88888.00 2015-03-08 13:08:42.625 067 12531.95 154.57 54618.12 88888.00 2015-03-08 13:08:42.750 067 12532.00 154.55 54618.12 88888.00 2015-03-08 13:08:42.875 067 12531.95 154.57 54618.15 88888.00 2015-03-08 13:08:43.000 067 12531.92 154.57 54618.10 88888.00 2015-03-08 13:08:43.125 067 12531.90 154.55 54618.12 88888.00 2015-03-08 13:08:43.250 067 12531.85 154.55 54618.10 88888.00 2015-03-08 13:08:43.375 067 12531.90 154.53 54618.07 88888.00 2015-03-08 13:08:43.500 067 12531.83 154.53 54618.10 88888.00 2015-03-08 13:08:43.625 067 12531.85 154.53 54618.10 88888.00 2015-03-08 13:08:43.750 067 12531.85 154.55 54618.10 88888.00 2015-03-08 13:08:43.875 067 12531.80 154.55 54618.07 88888.00 2015-03-08 13:08:44.000 067 12531.77 154.55 54618.05 88888.00 2015-03-08 13:08:44.125 067 12531.77 154.60 54618.07 88888.00 2015-03-08 13:08:44.250 067 12531.75 154.62 54618.05 88888.00 2015-03-08 13:08:44.375 067 12531.75 154.60 54618.05 88888.00 2015-03-08 13:08:44.500 067 12531.73 154.62 54618.05 88888.00 2015-03-08 13:08:44.625 067 12531.75 154.62 54618.05 88888.00 2015-03-08 13:08:44.750 067 12531.75 154.62 54618.03 88888.00 2015-03-08 13:08:44.875 067 12531.77 154.62 54618.03 88888.00 2015-03-08 13:08:45.000 067 12531.77 154.62 54618.00 88888.00 2015-03-08 13:08:45.125 067 12531.75 154.65 54618.00 88888.00 2015-03-08 13:08:45.250 067 12531.75 154.62 54618.03 88888.00 2015-03-08 13:08:45.375 067 12531.75 154.62 54618.03 88888.00 2015-03-08 13:08:45.500 067 12531.70 154.60 54617.97 88888.00 2015-03-08 13:08:45.625 067 12531.70 154.60 54617.95 88888.00 2015-03-08 13:08:45.750 067 12531.70 154.60 54617.97 88888.00 2015-03-08 13:08:45.875 067 12531.65 154.55 54617.95 88888.00 2015-03-08 13:08:46.000 067 12531.65 154.57 54617.93 88888.00 2015-03-08 13:08:46.125 067 12531.65 154.57 54617.93 88888.00 2015-03-08 13:08:46.250 067 12531.58 154.55 54617.93 88888.00 2015-03-08 13:08:46.375 067 12531.60 154.53 54617.93 88888.00 2015-03-08 13:08:46.500 067 12531.65 154.53 54617.95 88888.00 2015-03-08 13:08:46.625 067 12531.62 154.50 54617.95 88888.00 2015-03-08 13:08:46.750 067 12531.50 154.50 54617.90 88888.00 2015-03-08 13:08:46.875 067 12531.45 154.50 54617.88 88888.00 2015-03-08 13:08:47.000 067 12531.52 154.45 54617.90 88888.00 2015-03-08 13:08:47.125 067 12531.58 154.43 54617.95 88888.00 2015-03-08 13:08:47.250 067 12531.45 154.38 54617.95 88888.00 2015-03-08 13:08:47.375 067 12531.40 154.35 54617.93 88888.00 2015-03-08 13:08:47.500 067 12531.38 154.35 54617.95 88888.00 2015-03-08 13:08:47.625 067 12531.40 154.35 54617.93 88888.00 2015-03-08 13:08:47.750 067 12531.38 154.35 54617.90 88888.00 2015-03-08 13:08:47.875 067 12531.33 154.35 54617.90 88888.00 2015-03-08 13:08:48.000 067 12531.27 154.32 54617.90 88888.00 2015-03-08 13:08:48.125 067 12531.20 154.32 54617.93 88888.00 2015-03-08 13:08:48.250 067 12531.15 154.30 54617.90 88888.00 2015-03-08 13:08:48.375 067 12531.20 154.30 54617.90 88888.00 2015-03-08 13:08:48.500 067 12531.15 154.30 54617.90 88888.00 2015-03-08 13:08:48.625 067 12531.05 154.25 54617.90 88888.00 2015-03-08 13:08:48.750 067 12531.05 154.22 54617.88 88888.00 2015-03-08 13:08:48.875 067 12531.08 154.25 54617.88 88888.00 2015-03-08 13:08:49.000 067 12531.10 154.20 54617.88 88888.00 2015-03-08 13:08:49.125 067 12531.10 154.20 54617.93 88888.00 2015-03-08 13:08:49.250 067 12531.05 154.15 54617.88 88888.00 2015-03-08 13:08:49.375 067 12531.00 154.15 54617.88 88888.00 2015-03-08 13:08:49.500 067 12530.92 154.15 54617.85 88888.00 2015-03-08 13:08:49.625 067 12531.00 154.15 54617.85 88888.00 2015-03-08 13:08:49.750 067 12531.00 154.12 54617.85 88888.00 2015-03-08 13:08:49.875 067 12530.98 154.12 54617.82 88888.00 2015-03-08 13:08:50.000 067 12530.92 154.12 54617.82 88888.00 2015-03-08 13:08:50.125 067 12530.90 154.12 54617.82 88888.00 2015-03-08 13:08:50.250 067 12530.83 154.07 54617.82 88888.00 2015-03-08 13:08:50.375 067 12530.83 154.07 54617.80 88888.00 2015-03-08 13:08:50.500 067 12530.83 154.03 54617.80 88888.00 2015-03-08 13:08:50.625 067 12530.90 154.05 54617.82 88888.00 2015-03-08 13:08:50.750 067 12530.90 154.07 54617.80 88888.00 2015-03-08 13:08:50.875 067 12530.85 154.03 54617.78 88888.00 2015-03-08 13:08:51.000 067 12530.90 154.03 54617.78 88888.00 2015-03-08 13:08:51.125 067 12530.92 154.03 54617.78 88888.00 2015-03-08 13:08:51.250 067 12530.92 154.00 54617.78 88888.00 2015-03-08 13:08:51.375 067 12530.92 154.03 54617.80 88888.00 2015-03-08 13:08:51.500 067 12530.90 154.05 54617.78 88888.00 2015-03-08 13:08:51.625 067 12530.83 154.03 54617.75 88888.00 2015-03-08 13:08:51.750 067 12530.83 154.00 54617.70 88888.00 2015-03-08 13:08:51.875 067 12530.85 154.03 54617.72 88888.00 2015-03-08 13:08:52.000 067 12530.88 154.03 54617.68 88888.00 2015-03-08 13:08:52.125 067 12530.88 154.03 54617.70 88888.00 2015-03-08 13:08:52.250 067 12530.83 154.03 54617.70 88888.00 2015-03-08 13:08:52.375 067 12530.85 154.05 54617.68 88888.00 2015-03-08 13:08:52.500 067 12530.75 154.03 54617.68 88888.00 2015-03-08 13:08:52.625 067 12530.75 154.03 54617.68 88888.00 2015-03-08 13:08:52.750 067 12530.77 154.05 54617.65 88888.00 2015-03-08 13:08:52.875 067 12530.70 154.10 54617.65 88888.00 2015-03-08 13:08:53.000 067 12530.65 154.12 54617.62 88888.00 2015-03-08 13:08:53.125 067 12530.60 154.15 54617.65 88888.00 2015-03-08 13:08:53.250 067 12530.52 154.18 54617.68 88888.00 2015-03-08 13:08:53.375 067 12530.50 154.20 54617.68 88888.00 2015-03-08 13:08:53.500 067 12530.40 154.22 54617.65 88888.00 2015-03-08 13:08:53.625 067 12530.35 154.22 54617.65 88888.00 2015-03-08 13:08:53.750 067 12530.30 154.22 54617.65 88888.00 2015-03-08 13:08:53.875 067 12530.23 154.28 54617.62 88888.00 2015-03-08 13:08:54.000 067 12530.17 154.30 54617.62 88888.00 2015-03-08 13:08:54.125 067 12530.15 154.28 54617.62 88888.00 2015-03-08 13:08:54.250 067 12530.05 154.22 54617.62 88888.00 2015-03-08 13:08:54.375 067 12530.05 154.30 54617.60 88888.00 2015-03-08 13:08:54.500 067 12530.05 154.32 54617.60 88888.00 2015-03-08 13:08:54.625 067 12529.92 154.32 54617.57 88888.00 2015-03-08 13:08:54.750 067 12529.85 154.30 54617.57 88888.00 2015-03-08 13:08:54.875 067 12529.80 154.30 54617.60 88888.00 2015-03-08 13:08:55.000 067 12529.83 154.30 54617.57 88888.00 2015-03-08 13:08:55.125 067 12529.80 154.32 54617.60 88888.00 2015-03-08 13:08:55.250 067 12529.65 154.32 54617.57 88888.00 2015-03-08 13:08:55.375 067 12529.60 154.32 54617.55 88888.00 2015-03-08 13:08:55.500 067 12529.58 154.28 54617.57 88888.00 2015-03-08 13:08:55.625 067 12529.55 154.28 54617.57 88888.00 2015-03-08 13:08:55.750 067 12529.55 154.30 54617.60 88888.00 2015-03-08 13:08:55.875 067 12529.50 154.30 54617.60 88888.00 2015-03-08 13:08:56.000 067 12529.42 154.28 54617.57 88888.00 2015-03-08 13:08:56.125 067 12529.40 154.28 54617.60 88888.00 2015-03-08 13:08:56.250 067 12529.33 154.22 54617.62 88888.00 2015-03-08 13:08:56.375 067 12529.38 154.20 54617.60 88888.00 2015-03-08 13:08:56.500 067 12529.40 154.18 54617.57 88888.00 2015-03-08 13:08:56.625 067 12529.33 154.18 54617.53 88888.00 2015-03-08 13:08:56.750 067 12529.25 154.18 54617.55 88888.00 2015-03-08 13:08:56.875 067 12529.25 154.12 54617.57 88888.00 2015-03-08 13:08:57.000 067 12529.27 154.07 54617.55 88888.00 2015-03-08 13:08:57.125 067 12529.27 154.03 54617.55 88888.00 2015-03-08 13:08:57.250 067 12529.15 154.03 54617.57 88888.00 2015-03-08 13:08:57.375 067 12529.17 154.03 54617.57 88888.00 2015-03-08 13:08:57.500 067 12529.20 154.00 54617.57 88888.00 2015-03-08 13:08:57.625 067 12529.25 153.97 54617.57 88888.00 2015-03-08 13:08:57.750 067 12529.25 153.97 54617.57 88888.00 2015-03-08 13:08:57.875 067 12529.25 153.95 54617.57 88888.00 2015-03-08 13:08:58.000 067 12529.27 153.95 54617.55 88888.00 2015-03-08 13:08:58.125 067 12529.27 153.95 54617.57 88888.00 2015-03-08 13:08:58.250 067 12529.23 153.90 54617.53 88888.00 2015-03-08 13:08:58.375 067 12529.30 153.93 54617.53 88888.00 2015-03-08 13:08:58.500 067 12529.42 153.95 54617.53 88888.00 2015-03-08 13:08:58.625 067 12529.52 153.95 54617.55 88888.00 2015-03-08 13:08:58.750 067 12529.52 153.93 54617.53 88888.00 2015-03-08 13:08:58.875 067 12529.48 153.93 54617.50 88888.00 2015-03-08 13:08:59.000 067 12529.38 153.93 54617.50 88888.00 2015-03-08 13:08:59.125 067 12529.38 153.93 54617.50 88888.00 2015-03-08 13:08:59.250 067 12529.42 153.95 54617.53 88888.00 2015-03-08 13:08:59.375 067 12529.42 153.95 54617.53 88888.00 2015-03-08 13:08:59.500 067 12529.45 153.95 54617.50 88888.00 2015-03-08 13:08:59.625 067 12529.48 153.95 54617.47 88888.00 2015-03-08 13:08:59.750 067 12529.50 153.95 54617.45 88888.00 2015-03-08 13:08:59.875 067 12529.48 154.00 54617.45 88888.00 2015-03-08 13:09:00.000 067 12529.45 153.97 54617.40 88888.00 2015-03-08 13:09:00.125 067 12529.50 153.95 54617.43 88888.00 2015-03-08 13:09:00.250 067 12529.48 153.97 54617.45 88888.00 2015-03-08 13:09:00.375 067 12529.50 154.00 54617.43 88888.00 2015-03-08 13:09:00.500 067 12529.50 153.97 54617.40 88888.00 2015-03-08 13:09:00.625 067 12529.55 153.97 54617.40 88888.00 2015-03-08 13:09:00.750 067 12529.52 154.00 54617.38 88888.00 2015-03-08 13:09:00.875 067 12529.55 154.03 54617.40 88888.00 2015-03-08 13:09:01.000 067 12529.58 154.00 54617.38 88888.00 2015-03-08 13:09:01.125 067 12529.62 153.95 54617.38 88888.00 2015-03-08 13:09:01.250 067 12529.60 154.00 54617.38 88888.00 2015-03-08 13:09:01.375 067 12529.60 154.00 54617.38 88888.00 2015-03-08 13:09:01.500 067 12529.58 154.00 54617.35 88888.00 2015-03-08 13:09:01.625 067 12529.55 154.00 54617.32 88888.00 2015-03-08 13:09:01.750 067 12529.52 153.97 54617.35 88888.00 2015-03-08 13:09:01.875 067 12529.48 153.97 54617.35 88888.00 2015-03-08 13:09:02.000 067 12529.42 153.97 54617.35 88888.00 2015-03-08 13:09:02.125 067 12529.35 153.97 54617.35 88888.00 2015-03-08 13:09:02.250 067 12529.30 153.95 54617.32 88888.00 2015-03-08 13:09:02.375 067 12529.27 153.90 54617.30 88888.00 2015-03-08 13:09:02.500 067 12529.23 153.88 54617.28 88888.00 2015-03-08 13:09:02.625 067 12529.17 153.88 54617.30 88888.00 2015-03-08 13:09:02.750 067 12529.17 153.88 54617.30 88888.00 2015-03-08 13:09:02.875 067 12529.25 153.90 54617.32 88888.00 2015-03-08 13:09:03.000 067 12529.20 153.88 54617.30 88888.00 2015-03-08 13:09:03.125 067 12529.17 153.82 54617.30 88888.00 2015-03-08 13:09:03.250 067 12529.20 153.80 54617.30 88888.00 2015-03-08 13:09:03.375 067 12529.23 153.78 54617.32 88888.00 2015-03-08 13:09:03.500 067 12529.27 153.78 54617.32 88888.00 2015-03-08 13:09:03.625 067 12529.15 153.72 54617.32 88888.00 2015-03-08 13:09:03.750 067 12529.10 153.70 54617.32 88888.00 2015-03-08 13:09:03.875 067 12529.10 153.70 54617.30 88888.00 2015-03-08 13:09:04.000 067 12529.10 153.62 54617.25 88888.00 2015-03-08 13:09:04.125 067 12529.12 153.60 54617.30 88888.00 2015-03-08 13:09:04.250 067 12529.15 153.60 54617.32 88888.00 2015-03-08 13:09:04.375 067 12529.10 153.57 54617.32 88888.00 2015-03-08 13:09:04.500 067 12529.05 153.53 54617.32 88888.00 2015-03-08 13:09:04.625 067 12529.05 153.53 54617.30 88888.00 2015-03-08 13:09:04.750 067 12529.08 153.50 54617.32 88888.00 2015-03-08 13:09:04.875 067 12529.08 153.45 54617.32 88888.00 2015-03-08 13:09:05.000 067 12529.05 153.43 54617.30 88888.00 2015-03-08 13:09:05.125 067 12529.00 153.40 54617.35 88888.00 2015-03-08 13:09:05.250 067 12528.95 153.32 54617.32 88888.00 2015-03-08 13:09:05.375 067 12528.92 153.35 54617.30 88888.00 2015-03-08 13:09:05.500 067 12528.95 153.35 54617.32 88888.00 2015-03-08 13:09:05.625 067 12528.98 153.32 54617.28 88888.00 2015-03-08 13:09:05.750 067 12528.95 153.28 54617.30 88888.00 2015-03-08 13:09:05.875 067 12528.98 153.25 54617.32 88888.00 2015-03-08 13:09:06.000 067 12528.95 153.25 54617.30 88888.00 2015-03-08 13:09:06.125 067 12528.90 153.28 54617.30 88888.00 2015-03-08 13:09:06.250 067 12528.88 153.22 54617.30 88888.00 2015-03-08 13:09:06.375 067 12529.02 153.20 54617.30 88888.00 2015-03-08 13:09:06.500 067 12529.08 153.20 54617.28 88888.00 2015-03-08 13:09:06.625 067 12529.02 153.18 54617.25 88888.00 2015-03-08 13:09:06.750 067 12528.98 153.15 54617.22 88888.00 2015-03-08 13:09:06.875 067 12528.98 153.15 54617.25 88888.00 2015-03-08 13:09:07.000 067 12529.00 153.18 54617.20 88888.00 2015-03-08 13:09:07.125 067 12529.02 153.15 54617.20 88888.00 2015-03-08 13:09:07.250 067 12529.10 153.15 54617.20 88888.00 2015-03-08 13:09:07.375 067 12529.17 153.15 54617.20 88888.00 2015-03-08 13:09:07.500 067 12529.12 153.18 54617.20 88888.00 2015-03-08 13:09:07.625 067 12529.15 153.22 54617.20 88888.00 2015-03-08 13:09:07.750 067 12529.15 153.20 54617.18 88888.00 2015-03-08 13:09:07.875 067 12529.12 153.22 54617.18 88888.00 2015-03-08 13:09:08.000 067 12529.15 153.22 54617.15 88888.00 2015-03-08 13:09:08.125 067 12529.12 153.25 54617.18 88888.00 2015-03-08 13:09:08.250 067 12529.17 153.25 54617.12 88888.00 2015-03-08 13:09:08.375 067 12529.23 153.30 54617.10 88888.00 2015-03-08 13:09:08.500 067 12529.20 153.30 54617.12 88888.00 2015-03-08 13:09:08.625 067 12529.25 153.32 54617.12 88888.00 2015-03-08 13:09:08.750 067 12529.23 153.35 54617.07 88888.00 2015-03-08 13:09:08.875 067 12529.17 153.38 54617.05 88888.00 2015-03-08 13:09:09.000 067 12529.23 153.40 54617.05 88888.00 2015-03-08 13:09:09.125 067 12529.23 153.38 54617.05 88888.00 2015-03-08 13:09:09.250 067 12529.25 153.43 54617.03 88888.00 2015-03-08 13:09:09.375 067 12529.20 153.43 54616.97 88888.00 2015-03-08 13:09:09.500 067 12529.17 153.47 54617.03 88888.00 2015-03-08 13:09:09.625 067 12529.27 153.53 54617.03 88888.00 2015-03-08 13:09:09.750 067 12529.30 153.55 54616.97 88888.00 2015-03-08 13:09:09.875 067 12529.27 153.55 54616.97 88888.00 2015-03-08 13:09:10.000 067 12529.27 153.60 54617.00 88888.00 2015-03-08 13:09:10.125 067 12529.35 153.62 54617.00 88888.00 2015-03-08 13:09:10.250 067 12529.33 153.62 54617.00 88888.00 2015-03-08 13:09:10.375 067 12529.30 153.68 54616.95 88888.00 2015-03-08 13:09:10.500 067 12529.30 153.72 54616.93 88888.00 2015-03-08 13:09:10.625 067 12529.27 153.72 54616.93 88888.00 2015-03-08 13:09:10.750 067 12529.25 153.70 54616.95 88888.00 2015-03-08 13:09:10.875 067 12529.25 153.72 54616.97 88888.00 2015-03-08 13:09:11.000 067 12529.20 153.70 54616.93 88888.00 2015-03-08 13:09:11.125 067 12529.10 153.70 54616.95 88888.00 2015-03-08 13:09:11.250 067 12529.12 153.70 54616.93 88888.00 2015-03-08 13:09:11.375 067 12529.17 153.75 54616.93 88888.00 2015-03-08 13:09:11.500 067 12529.15 153.75 54616.90 88888.00 2015-03-08 13:09:11.625 067 12529.10 153.75 54616.88 88888.00 2015-03-08 13:09:11.750 067 12529.08 153.78 54616.90 88888.00 2015-03-08 13:09:11.875 067 12529.02 153.82 54616.93 88888.00 2015-03-08 13:09:12.000 067 12528.95 153.82 54616.88 88888.00 2015-03-08 13:09:12.125 067 12528.98 153.85 54616.90 88888.00 2015-03-08 13:09:12.250 067 12528.95 153.85 54616.88 88888.00 2015-03-08 13:09:12.375 067 12529.00 153.88 54616.85 88888.00 2015-03-08 13:09:12.500 067 12528.98 153.85 54616.88 88888.00 2015-03-08 13:09:12.625 067 12528.98 153.88 54616.85 88888.00 2015-03-08 13:09:12.750 067 12528.95 153.93 54616.85 88888.00 2015-03-08 13:09:12.875 067 12528.95 153.93 54616.85 88888.00 2015-03-08 13:09:13.000 067 12528.88 153.93 54616.85 88888.00 2015-03-08 13:09:13.125 067 12528.80 153.97 54616.85 88888.00 2015-03-08 13:09:13.250 067 12528.75 154.05 54616.82 88888.00 2015-03-08 13:09:13.375 067 12528.80 154.10 54616.85 88888.00 2015-03-08 13:09:13.500 067 12528.73 154.12 54616.85 88888.00 2015-03-08 13:09:13.625 067 12528.62 154.20 54616.85 88888.00 2015-03-08 13:09:13.750 067 12528.60 154.25 54616.85 88888.00 2015-03-08 13:09:13.875 067 12528.52 154.28 54616.85 88888.00 2015-03-08 13:09:14.000 067 12528.45 154.30 54616.82 88888.00 2015-03-08 13:09:14.125 067 12528.30 154.32 54616.85 88888.00 2015-03-08 13:09:14.250 067 12528.20 154.40 54616.85 88888.00 2015-03-08 13:09:14.375 067 12528.12 154.43 54616.85 88888.00 2015-03-08 13:09:14.500 067 12528.02 154.47 54616.82 88888.00 2015-03-08 13:09:14.625 067 12527.95 154.47 54616.88 88888.00 2015-03-08 13:09:14.750 067 12527.92 154.50 54616.85 88888.00 2015-03-08 13:09:14.875 067 12527.77 154.55 54616.88 88888.00 2015-03-08 13:09:15.000 067 12527.67 154.62 54616.90 88888.00 2015-03-08 13:09:15.125 067 12527.62 154.68 54616.90 88888.00 2015-03-08 13:09:15.250 067 12527.60 154.68 54616.90 88888.00 2015-03-08 13:09:15.375 067 12527.50 154.70 54616.90 88888.00 2015-03-08 13:09:15.500 067 12527.40 154.72 54616.88 88888.00 2015-03-08 13:09:15.625 067 12527.35 154.75 54616.82 88888.00 2015-03-08 13:09:15.750 067 12527.33 154.75 54616.85 88888.00 2015-03-08 13:09:15.875 067 12527.30 154.80 54616.88 88888.00 2015-03-08 13:09:16.000 067 12527.23 154.80 54616.85 88888.00 2015-03-08 13:09:16.125 067 12527.20 154.82 54616.85 88888.00 2015-03-08 13:09:16.250 067 12527.15 154.82 54616.85 88888.00 2015-03-08 13:09:16.375 067 12527.12 154.85 54616.82 88888.00 2015-03-08 13:09:16.500 067 12527.08 154.85 54616.85 88888.00 2015-03-08 13:09:16.625 067 12527.10 154.85 54616.85 88888.00 2015-03-08 13:09:16.750 067 12527.10 154.88 54616.85 88888.00 2015-03-08 13:09:16.875 067 12527.00 154.85 54616.82 88888.00 2015-03-08 13:09:17.000 067 12526.85 154.82 54616.82 88888.00 2015-03-08 13:09:17.125 067 12526.85 154.80 54616.82 88888.00 2015-03-08 13:09:17.250 067 12526.83 154.80 54616.85 88888.00 2015-03-08 13:09:17.375 067 12526.83 154.78 54616.85 88888.00 2015-03-08 13:09:17.500 067 12526.83 154.78 54616.80 88888.00 2015-03-08 13:09:17.625 067 12526.83 154.75 54616.80 88888.00 2015-03-08 13:09:17.750 067 12526.80 154.78 54616.80 88888.00 2015-03-08 13:09:17.875 067 12526.73 154.78 54616.82 88888.00 2015-03-08 13:09:18.000 067 12526.67 154.78 54616.82 88888.00 2015-03-08 13:09:18.125 067 12526.70 154.75 54616.82 88888.00 2015-03-08 13:09:18.250 067 12526.65 154.70 54616.82 88888.00 2015-03-08 13:09:18.375 067 12526.65 154.70 54616.82 88888.00 2015-03-08 13:09:18.500 067 12526.62 154.68 54616.82 88888.00 2015-03-08 13:09:18.625 067 12526.60 154.70 54616.82 88888.00 2015-03-08 13:09:18.750 067 12526.55 154.75 54616.82 88888.00 2015-03-08 13:09:18.875 067 12526.45 154.72 54616.80 88888.00 2015-03-08 13:09:19.000 067 12526.42 154.68 54616.78 88888.00 2015-03-08 13:09:19.125 067 12526.48 154.70 54616.80 88888.00 2015-03-08 13:09:19.250 067 12526.48 154.68 54616.80 88888.00 2015-03-08 13:09:19.375 067 12526.55 154.65 54616.82 88888.00 2015-03-08 13:09:19.500 067 12526.58 154.65 54616.85 88888.00 2015-03-08 13:09:19.625 067 12526.50 154.60 54616.85 88888.00 2015-03-08 13:09:19.750 067 12526.40 154.57 54616.82 88888.00 2015-03-08 13:09:19.875 067 12526.40 154.60 54616.80 88888.00 2015-03-08 13:09:20.000 067 12526.48 154.60 54616.80 88888.00 2015-03-08 13:09:20.125 067 12526.42 154.57 54616.82 88888.00 2015-03-08 13:09:20.250 067 12526.35 154.55 54616.80 88888.00 2015-03-08 13:09:20.375 067 12526.35 154.55 54616.80 88888.00 2015-03-08 13:09:20.500 067 12526.35 154.53 54616.82 88888.00 2015-03-08 13:09:20.625 067 12526.33 154.50 54616.85 88888.00 2015-03-08 13:09:20.750 067 12526.25 154.50 54616.80 88888.00 2015-03-08 13:09:20.875 067 12526.23 154.43 54616.78 88888.00 2015-03-08 13:09:21.000 067 12526.23 154.43 54616.78 88888.00 2015-03-08 13:09:21.125 067 12526.25 154.40 54616.80 88888.00 2015-03-08 13:09:21.250 067 12526.25 154.35 54616.78 88888.00 2015-03-08 13:09:21.375 067 12526.27 154.38 54616.78 88888.00 2015-03-08 13:09:21.500 067 12526.33 154.35 54616.80 88888.00 2015-03-08 13:09:21.625 067 12526.35 154.35 54616.78 88888.00 2015-03-08 13:09:21.750 067 12526.38 154.35 54616.75 88888.00 2015-03-08 13:09:21.875 067 12526.40 154.35 54616.75 88888.00 2015-03-08 13:09:22.000 067 12526.38 154.30 54616.75 88888.00 2015-03-08 13:09:22.125 067 12526.35 154.28 54616.75 88888.00 2015-03-08 13:09:22.250 067 12526.40 154.30 54616.80 88888.00 2015-03-08 13:09:22.375 067 12526.42 154.35 54616.75 88888.00 2015-03-08 13:09:22.500 067 12526.45 154.38 54616.72 88888.00 2015-03-08 13:09:22.625 067 12526.48 154.38 54616.72 88888.00 2015-03-08 13:09:22.750 067 12526.48 154.38 54616.70 88888.00 2015-03-08 13:09:22.875 067 12526.50 154.35 54616.68 88888.00 2015-03-08 13:09:23.000 067 12526.52 154.38 54616.68 88888.00 2015-03-08 13:09:23.125 067 12526.52 154.38 54616.68 88888.00 2015-03-08 13:09:23.250 067 12526.55 154.40 54616.68 88888.00 2015-03-08 13:09:23.375 067 12526.52 154.40 54616.68 88888.00 2015-03-08 13:09:23.500 067 12526.52 154.45 54616.65 88888.00 2015-03-08 13:09:23.625 067 12526.55 154.45 54616.62 88888.00 2015-03-08 13:09:23.750 067 12526.52 154.45 54616.62 88888.00 2015-03-08 13:09:23.875 067 12526.45 154.47 54616.60 88888.00 2015-03-08 13:09:24.000 067 12526.48 154.45 54616.57 88888.00 2015-03-08 13:09:24.125 067 12526.55 154.45 54616.60 88888.00 2015-03-08 13:09:24.250 067 12526.52 154.40 54616.60 88888.00 2015-03-08 13:09:24.375 067 12526.52 154.43 54616.57 88888.00 2015-03-08 13:09:24.500 067 12526.58 154.45 54616.55 88888.00 2015-03-08 13:09:24.625 067 12526.58 154.43 54616.55 88888.00 2015-03-08 13:09:24.750 067 12526.62 154.43 54616.55 88888.00 2015-03-08 13:09:24.875 067 12526.70 154.40 54616.55 88888.00 2015-03-08 13:09:25.000 067 12526.70 154.40 54616.53 88888.00 2015-03-08 13:09:25.125 067 12526.62 154.38 54616.53 88888.00 2015-03-08 13:09:25.250 067 12526.52 154.35 54616.50 88888.00 2015-03-08 13:09:25.375 067 12526.58 154.38 54616.50 88888.00 2015-03-08 13:09:25.500 067 12526.55 154.38 54616.50 88888.00 2015-03-08 13:09:25.625 067 12526.52 154.38 54616.50 88888.00 2015-03-08 13:09:25.750 067 12526.50 154.35 54616.47 88888.00 2015-03-08 13:09:25.875 067 12526.55 154.32 54616.45 88888.00 2015-03-08 13:09:26.000 067 12526.60 154.35 54616.45 88888.00 2015-03-08 13:09:26.125 067 12526.62 154.35 54616.47 88888.00 2015-03-08 13:09:26.250 067 12526.60 154.32 54616.47 88888.00 2015-03-08 13:09:26.375 067 12526.55 154.32 54616.43 88888.00 2015-03-08 13:09:26.500 067 12526.58 154.35 54616.43 88888.00 2015-03-08 13:09:26.625 067 12526.60 154.35 54616.43 88888.00 2015-03-08 13:09:26.750 067 12526.58 154.38 54616.43 88888.00 2015-03-08 13:09:26.875 067 12526.62 154.38 54616.43 88888.00 2015-03-08 13:09:27.000 067 12526.67 154.38 54616.38 88888.00 2015-03-08 13:09:27.125 067 12526.67 154.38 54616.40 88888.00 2015-03-08 13:09:27.250 067 12526.65 154.32 54616.40 88888.00 2015-03-08 13:09:27.375 067 12526.73 154.35 54616.40 88888.00 2015-03-08 13:09:27.500 067 12526.75 154.40 54616.40 88888.00 2015-03-08 13:09:27.625 067 12526.80 154.40 54616.35 88888.00 2015-03-08 13:09:27.750 067 12526.83 154.40 54616.32 88888.00 2015-03-08 13:09:27.875 067 12526.83 154.40 54616.32 88888.00 2015-03-08 13:09:28.000 067 12526.85 154.45 54616.32 88888.00 2015-03-08 13:09:28.125 067 12526.80 154.45 54616.32 88888.00 2015-03-08 13:09:28.250 067 12526.73 154.45 54616.32 88888.00 2015-03-08 13:09:28.375 067 12526.75 154.47 54616.30 88888.00 2015-03-08 13:09:28.500 067 12526.73 154.47 54616.28 88888.00 2015-03-08 13:09:28.625 067 12526.80 154.50 54616.28 88888.00 2015-03-08 13:09:28.750 067 12526.85 154.53 54616.28 88888.00 2015-03-08 13:09:28.875 067 12526.85 154.55 54616.30 88888.00 2015-03-08 13:09:29.000 067 12526.85 154.53 54616.28 88888.00 2015-03-08 13:09:29.125 067 12526.85 154.55 54616.28 88888.00 2015-03-08 13:09:29.250 067 12526.80 154.53 54616.25 88888.00 2015-03-08 13:09:29.375 067 12526.83 154.57 54616.25 88888.00 2015-03-08 13:09:29.500 067 12526.85 154.60 54616.28 88888.00 2015-03-08 13:09:29.625 067 12526.88 154.62 54616.25 88888.00 2015-03-08 13:09:29.750 067 12526.88 154.60 54616.28 88888.00 2015-03-08 13:09:29.875 067 12526.90 154.60 54616.22 88888.00 2015-03-08 13:09:30.000 067 12526.85 154.57 54616.20 88888.00 2015-03-08 13:09:30.125 067 12526.77 154.62 54616.20 88888.00 2015-03-08 13:09:30.250 067 12526.75 154.62 54616.22 88888.00 2015-03-08 13:09:30.375 067 12526.80 154.62 54616.20 88888.00 2015-03-08 13:09:30.500 067 12526.77 154.65 54616.20 88888.00 2015-03-08 13:09:30.625 067 12526.67 154.68 54616.15 88888.00 2015-03-08 13:09:30.750 067 12526.65 154.65 54616.15 88888.00 2015-03-08 13:09:30.875 067 12526.65 154.65 54616.15 88888.00 2015-03-08 13:09:31.000 067 12526.67 154.62 54616.15 88888.00 2015-03-08 13:09:31.125 067 12526.70 154.65 54616.18 88888.00 2015-03-08 13:09:31.250 067 12526.70 154.62 54616.18 88888.00 2015-03-08 13:09:31.375 067 12526.70 154.65 54616.15 88888.00 2015-03-08 13:09:31.500 067 12526.65 154.65 54616.15 88888.00 2015-03-08 13:09:31.625 067 12526.67 154.62 54616.15 88888.00 2015-03-08 13:09:31.750 067 12526.65 154.62 54616.12 88888.00 2015-03-08 13:09:31.875 067 12526.60 154.62 54616.15 88888.00 2015-03-08 13:09:32.000 067 12526.58 154.62 54616.12 88888.00 2015-03-08 13:09:32.125 067 12526.62 154.62 54616.10 88888.00 2015-03-08 13:09:32.250 067 12526.62 154.62 54616.12 88888.00 2015-03-08 13:09:32.375 067 12526.70 154.65 54616.15 88888.00 2015-03-08 13:09:32.500 067 12526.67 154.60 54616.15 88888.00 2015-03-08 13:09:32.625 067 12526.62 154.57 54616.12 88888.00 2015-03-08 13:09:32.750 067 12526.65 154.60 54616.15 88888.00 2015-03-08 13:09:32.875 067 12526.70 154.60 54616.12 88888.00 2015-03-08 13:09:33.000 067 12526.67 154.57 54616.07 88888.00 2015-03-08 13:09:33.125 067 12526.58 154.57 54616.05 88888.00 2015-03-08 13:09:33.250 067 12526.55 154.53 54616.07 88888.00 2015-03-08 13:09:33.375 067 12526.62 154.57 54616.05 88888.00 2015-03-08 13:09:33.500 067 12526.67 154.60 54616.07 88888.00 2015-03-08 13:09:33.625 067 12526.60 154.57 54616.07 88888.00 2015-03-08 13:09:33.750 067 12526.55 154.55 54616.05 88888.00 2015-03-08 13:09:33.875 067 12526.65 154.57 54616.03 88888.00 2015-03-08 13:09:34.000 067 12526.73 154.55 54616.05 88888.00 2015-03-08 13:09:34.125 067 12526.65 154.55 54616.03 88888.00 2015-03-08 13:09:34.250 067 12526.65 154.60 54616.05 88888.00 2015-03-08 13:09:34.375 067 12526.73 154.57 54616.03 88888.00 2015-03-08 13:09:34.500 067 12526.75 154.57 54616.03 88888.00 2015-03-08 13:09:34.625 067 12526.77 154.55 54616.03 88888.00 2015-03-08 13:09:34.750 067 12526.85 154.60 54616.03 88888.00 2015-03-08 13:09:34.875 067 12526.85 154.60 54616.03 88888.00 2015-03-08 13:09:35.000 067 12526.85 154.57 54616.00 88888.00 2015-03-08 13:09:35.125 067 12526.88 154.62 54616.03 88888.00 2015-03-08 13:09:35.250 067 12526.80 154.57 54616.03 88888.00 2015-03-08 13:09:35.375 067 12526.83 154.62 54616.00 88888.00 2015-03-08 13:09:35.500 067 12526.85 154.60 54616.00 88888.00 2015-03-08 13:09:35.625 067 12526.90 154.60 54615.97 88888.00 2015-03-08 13:09:35.750 067 12526.85 154.62 54616.00 88888.00 2015-03-08 13:09:35.875 067 12526.80 154.65 54616.00 88888.00 2015-03-08 13:09:36.000 067 12526.80 154.68 54615.97 88888.00 2015-03-08 13:09:36.125 067 12526.83 154.65 54615.97 88888.00 2015-03-08 13:09:36.250 067 12526.83 154.65 54615.97 88888.00 2015-03-08 13:09:36.375 067 12526.77 154.68 54615.97 88888.00 2015-03-08 13:09:36.500 067 12526.73 154.65 54615.95 88888.00 2015-03-08 13:09:36.625 067 12526.73 154.65 54615.93 88888.00 2015-03-08 13:09:36.750 067 12526.67 154.68 54615.95 88888.00 2015-03-08 13:09:36.875 067 12526.67 154.65 54615.95 88888.00 2015-03-08 13:09:37.000 067 12526.70 154.65 54615.95 88888.00 2015-03-08 13:09:37.125 067 12526.70 154.70 54615.97 88888.00 2015-03-08 13:09:37.250 067 12526.67 154.68 54615.97 88888.00 2015-03-08 13:09:37.375 067 12526.75 154.70 54615.97 88888.00 2015-03-08 13:09:37.500 067 12526.70 154.70 54615.97 88888.00 2015-03-08 13:09:37.625 067 12526.62 154.68 54615.95 88888.00 2015-03-08 13:09:37.750 067 12526.60 154.68 54615.93 88888.00 2015-03-08 13:09:37.875 067 12526.60 154.70 54615.93 88888.00 2015-03-08 13:09:38.000 067 12526.58 154.70 54615.93 88888.00 2015-03-08 13:09:38.125 067 12526.48 154.68 54615.95 88888.00 2015-03-08 13:09:38.250 067 12526.42 154.65 54615.93 88888.00 2015-03-08 13:09:38.375 067 12526.45 154.65 54615.90 88888.00 2015-03-08 13:09:38.500 067 12526.45 154.65 54615.93 88888.00 2015-03-08 13:09:38.625 067 12526.48 154.65 54615.95 88888.00 2015-03-08 13:09:38.750 067 12526.50 154.65 54615.93 88888.00 2015-03-08 13:09:38.875 067 12526.48 154.62 54615.90 88888.00 2015-03-08 13:09:39.000 067 12526.50 154.57 54615.88 88888.00 2015-03-08 13:09:39.125 067 12526.50 154.55 54615.88 88888.00 2015-03-08 13:09:39.250 067 12526.48 154.55 54615.88 88888.00 2015-03-08 13:09:39.375 067 12526.45 154.55 54615.88 88888.00 2015-03-08 13:09:39.500 067 12526.45 154.57 54615.90 88888.00 2015-03-08 13:09:39.625 067 12526.52 154.60 54615.90 88888.00 2015-03-08 13:09:39.750 067 12526.55 154.55 54615.90 88888.00 2015-03-08 13:09:39.875 067 12526.50 154.55 54615.85 88888.00 2015-03-08 13:09:40.000 067 12526.50 154.55 54615.85 88888.00 2015-03-08 13:09:40.125 067 12526.52 154.55 54615.88 88888.00 2015-03-08 13:09:40.250 067 12526.52 154.55 54615.88 88888.00 2015-03-08 13:09:40.375 067 12526.60 154.57 54615.85 88888.00 2015-03-08 13:09:40.500 067 12526.52 154.55 54615.80 88888.00 2015-03-08 13:09:40.625 067 12526.45 154.55 54615.80 88888.00 2015-03-08 13:09:40.750 067 12526.48 154.57 54615.82 88888.00 2015-03-08 13:09:40.875 067 12526.52 154.57 54615.82 88888.00 2015-03-08 13:09:41.000 067 12526.60 154.60 54615.80 88888.00 2015-03-08 13:09:41.125 067 12526.62 154.60 54615.80 88888.00 2015-03-08 13:09:41.250 067 12526.60 154.60 54615.78 88888.00 2015-03-08 13:09:41.375 067 12526.67 154.62 54615.75 88888.00 2015-03-08 13:09:41.500 067 12526.73 154.65 54615.78 88888.00 2015-03-08 13:09:41.625 067 12526.77 154.68 54615.78 88888.00 2015-03-08 13:09:41.750 067 12526.77 154.68 54615.75 88888.00 2015-03-08 13:09:41.875 067 12526.77 154.72 54615.75 88888.00 2015-03-08 13:09:42.000 067 12526.77 154.70 54615.72 88888.00 2015-03-08 13:09:42.125 067 12526.77 154.78 54615.70 88888.00 2015-03-08 13:09:42.250 067 12526.80 154.78 54615.70 88888.00 2015-03-08 13:09:42.375 067 12526.88 154.80 54615.68 88888.00 2015-03-08 13:09:42.500 067 12526.88 154.82 54615.68 88888.00 2015-03-08 13:09:42.625 067 12526.90 154.85 54615.70 88888.00 2015-03-08 13:09:42.750 067 12526.95 154.85 54615.70 88888.00 2015-03-08 13:09:42.875 067 12526.95 154.90 54615.68 88888.00 2015-03-08 13:09:43.000 067 12526.90 154.90 54615.65 88888.00 2015-03-08 13:09:43.125 067 12526.95 154.95 54615.60 88888.00 2015-03-08 13:09:43.250 067 12526.88 154.97 54615.60 88888.00 2015-03-08 13:09:43.375 067 12526.85 154.97 54615.62 88888.00 2015-03-08 13:09:43.500 067 12526.88 154.97 54615.60 88888.00 2015-03-08 13:09:43.625 067 12526.92 155.00 54615.60 88888.00 2015-03-08 13:09:43.750 067 12526.92 155.03 54615.57 88888.00 2015-03-08 13:09:43.875 067 12526.98 155.07 54615.55 88888.00 2015-03-08 13:09:44.000 067 12526.98 155.10 54615.55 88888.00 2015-03-08 13:09:44.125 067 12526.90 155.07 54615.53 88888.00 2015-03-08 13:09:44.250 067 12526.85 155.12 54615.55 88888.00 2015-03-08 13:09:44.375 067 12526.98 155.18 54615.57 88888.00 2015-03-08 13:09:44.500 067 12526.98 155.20 54615.53 88888.00 2015-03-08 13:09:44.625 067 12526.88 155.20 54615.50 88888.00 2015-03-08 13:09:44.750 067 12526.80 155.20 54615.50 88888.00 2015-03-08 13:09:44.875 067 12526.83 155.25 54615.55 88888.00 2015-03-08 13:09:45.000 067 12526.85 155.28 54615.50 88888.00 2015-03-08 13:09:45.125 067 12526.88 155.28 54615.53 88888.00 2015-03-08 13:09:45.250 067 12526.83 155.30 54615.55 88888.00 2015-03-08 13:09:45.375 067 12526.85 155.35 54615.55 88888.00 2015-03-08 13:09:45.500 067 12526.85 155.35 54615.50 88888.00 2015-03-08 13:09:45.625 067 12526.85 155.32 54615.47 88888.00 2015-03-08 13:09:45.750 067 12526.83 155.32 54615.50 88888.00 2015-03-08 13:09:45.875 067 12526.75 155.32 54615.47 88888.00 2015-03-08 13:09:46.000 067 12526.77 155.38 54615.43 88888.00 2015-03-08 13:09:46.125 067 12526.77 155.38 54615.43 88888.00 2015-03-08 13:09:46.250 067 12526.65 155.30 54615.43 88888.00 2015-03-08 13:09:46.375 067 12526.65 155.30 54615.43 88888.00 2015-03-08 13:09:46.500 067 12526.70 155.30 54615.45 88888.00 2015-03-08 13:09:46.625 067 12526.70 155.35 54615.45 88888.00 2015-03-08 13:09:46.750 067 12526.67 155.35 54615.45 88888.00 2015-03-08 13:09:46.875 067 12526.70 155.35 54615.43 88888.00 2015-03-08 13:09:47.000 067 12526.70 155.32 54615.35 88888.00 2015-03-08 13:09:47.125 067 12526.67 155.35 54615.43 88888.00 2015-03-08 13:09:47.250 067 12526.70 155.35 54615.40 88888.00 2015-03-08 13:09:47.375 067 12526.73 155.35 54615.40 88888.00 2015-03-08 13:09:47.500 067 12526.65 155.35 54615.40 88888.00 2015-03-08 13:09:47.625 067 12526.58 155.35 54615.38 88888.00 2015-03-08 13:09:47.750 067 12526.60 155.35 54615.35 88888.00 2015-03-08 13:09:47.875 067 12526.67 155.35 54615.35 88888.00 2015-03-08 13:09:48.000 067 12526.70 155.32 54615.32 88888.00 2015-03-08 13:09:48.125 067 12526.73 155.30 54615.32 88888.00 2015-03-08 13:09:48.250 067 12526.70 155.30 54615.35 88888.00 2015-03-08 13:09:48.375 067 12526.73 155.32 54615.35 88888.00 2015-03-08 13:09:48.500 067 12526.73 155.32 54615.30 88888.00 2015-03-08 13:09:48.625 067 12526.77 155.30 54615.32 88888.00 2015-03-08 13:09:48.750 067 12526.80 155.28 54615.32 88888.00 2015-03-08 13:09:48.875 067 12526.80 155.30 54615.30 88888.00 2015-03-08 13:09:49.000 067 12526.77 155.30 54615.25 88888.00 2015-03-08 13:09:49.125 067 12526.75 155.30 54615.25 88888.00 2015-03-08 13:09:49.250 067 12526.67 155.28 54615.25 88888.00 2015-03-08 13:09:49.375 067 12526.75 155.30 54615.25 88888.00 2015-03-08 13:09:49.500 067 12526.85 155.32 54615.22 88888.00 2015-03-08 13:09:49.625 067 12526.92 155.30 54615.20 88888.00 2015-03-08 13:09:49.750 067 12526.92 155.28 54615.20 88888.00 2015-03-08 13:09:49.875 067 12526.90 155.25 54615.20 88888.00 2015-03-08 13:09:50.000 067 12526.95 155.25 54615.20 88888.00 2015-03-08 13:09:50.125 067 12526.95 155.25 54615.20 88888.00 2015-03-08 13:09:50.250 067 12526.90 155.22 54615.18 88888.00 2015-03-08 13:09:50.375 067 12526.88 155.22 54615.15 88888.00 2015-03-08 13:09:50.500 067 12526.95 155.22 54615.15 88888.00 2015-03-08 13:09:50.625 067 12527.00 155.20 54615.15 88888.00 2015-03-08 13:09:50.750 067 12526.92 155.25 54615.18 88888.00 2015-03-08 13:09:50.875 067 12526.90 155.22 54615.15 88888.00 2015-03-08 13:09:51.000 067 12526.98 155.22 54615.12 88888.00 2015-03-08 13:09:51.125 067 12526.98 155.18 54615.10 88888.00 2015-03-08 13:09:51.250 067 12526.90 155.15 54615.12 88888.00 2015-03-08 13:09:51.375 067 12526.95 155.18 54615.12 88888.00 2015-03-08 13:09:51.500 067 12526.95 155.20 54615.10 88888.00 2015-03-08 13:09:51.625 067 12526.98 155.20 54615.10 88888.00 2015-03-08 13:09:51.750 067 12526.98 155.20 54615.10 88888.00 2015-03-08 13:09:51.875 067 12526.98 155.18 54615.05 88888.00 2015-03-08 13:09:52.000 067 12527.05 155.15 54615.00 88888.00 2015-03-08 13:09:52.125 067 12527.05 155.15 54615.00 88888.00 2015-03-08 13:09:52.250 067 12527.02 155.15 54615.00 88888.00 2015-03-08 13:09:52.375 067 12527.02 155.18 54615.00 88888.00 2015-03-08 13:09:52.500 067 12527.02 155.18 54614.97 88888.00 2015-03-08 13:09:52.625 067 12527.10 155.20 54614.93 88888.00 2015-03-08 13:09:52.750 067 12527.08 155.18 54614.93 88888.00 2015-03-08 13:09:52.875 067 12527.02 155.22 54614.95 88888.00 2015-03-08 13:09:53.000 067 12527.02 155.25 54614.90 88888.00 2015-03-08 13:09:53.125 067 12527.05 155.25 54614.93 88888.00 2015-03-08 13:09:53.250 067 12527.00 155.20 54614.88 88888.00 2015-03-08 13:09:53.375 067 12527.05 155.22 54614.82 88888.00 2015-03-08 13:09:53.500 067 12527.12 155.25 54614.85 88888.00 2015-03-08 13:09:53.625 067 12527.20 155.25 54614.85 88888.00 2015-03-08 13:09:53.750 067 12527.20 155.25 54614.88 88888.00 2015-03-08 13:09:53.875 067 12527.20 155.25 54614.82 88888.00 2015-03-08 13:09:54.000 067 12527.20 155.25 54614.82 88888.00 2015-03-08 13:09:54.125 067 12527.23 155.25 54614.78 88888.00 2015-03-08 13:09:54.250 067 12527.23 155.22 54614.78 88888.00 2015-03-08 13:09:54.375 067 12527.25 155.28 54614.75 88888.00 2015-03-08 13:09:54.500 067 12527.25 155.28 54614.75 88888.00 2015-03-08 13:09:54.625 067 12527.27 155.30 54614.78 88888.00 2015-03-08 13:09:54.750 067 12527.30 155.30 54614.75 88888.00 2015-03-08 13:09:54.875 067 12527.35 155.32 54614.75 88888.00 2015-03-08 13:09:55.000 067 12527.38 155.32 54614.72 88888.00 2015-03-08 13:09:55.125 067 12527.33 155.35 54614.70 88888.00 2015-03-08 13:09:55.250 067 12527.25 155.32 54614.70 88888.00 2015-03-08 13:09:55.375 067 12527.33 155.35 54614.75 88888.00 2015-03-08 13:09:55.500 067 12527.40 155.38 54614.72 88888.00 2015-03-08 13:09:55.625 067 12527.42 155.40 54614.68 88888.00 2015-03-08 13:09:55.750 067 12527.40 155.40 54614.65 88888.00 2015-03-08 13:09:55.875 067 12527.33 155.40 54614.62 88888.00 2015-03-08 13:09:56.000 067 12527.33 155.45 54614.60 88888.00 2015-03-08 13:09:56.125 067 12527.45 155.50 54614.60 88888.00 2015-03-08 13:09:56.250 067 12527.45 155.47 54614.57 88888.00 2015-03-08 13:09:56.375 067 12527.42 155.47 54614.55 88888.00 2015-03-08 13:09:56.500 067 12527.40 155.50 54614.55 88888.00 2015-03-08 13:09:56.625 067 12527.42 155.50 54614.50 88888.00 2015-03-08 13:09:56.750 067 12527.42 155.53 54614.50 88888.00 2015-03-08 13:09:56.875 067 12527.40 155.55 54614.53 88888.00 2015-03-08 13:09:57.000 067 12527.45 155.55 54614.50 88888.00 2015-03-08 13:09:57.125 067 12527.55 155.60 54614.50 88888.00 2015-03-08 13:09:57.250 067 12527.60 155.62 54614.50 88888.00 2015-03-08 13:09:57.375 067 12527.60 155.65 54614.47 88888.00 2015-03-08 13:09:57.500 067 12527.62 155.68 54614.45 88888.00 2015-03-08 13:09:57.625 067 12527.67 155.65 54614.43 88888.00 2015-03-08 13:09:57.750 067 12527.67 155.68 54614.43 88888.00 2015-03-08 13:09:57.875 067 12527.62 155.70 54614.40 88888.00 2015-03-08 13:09:58.000 067 12527.65 155.70 54614.40 88888.00 2015-03-08 13:09:58.125 067 12527.67 155.72 54614.40 88888.00 2015-03-08 13:09:58.250 067 12527.70 155.72 54614.40 88888.00 2015-03-08 13:09:58.375 067 12527.73 155.75 54614.38 88888.00 2015-03-08 13:09:58.500 067 12527.70 155.80 54614.38 88888.00 2015-03-08 13:09:58.625 067 12527.67 155.80 54614.38 88888.00 2015-03-08 13:09:58.750 067 12527.70 155.80 54614.35 88888.00 2015-03-08 13:09:58.875 067 12527.73 155.82 54614.32 88888.00 2015-03-08 13:09:59.000 067 12527.70 155.82 54614.30 88888.00 2015-03-08 13:09:59.125 067 12527.62 155.82 54614.30 88888.00 2015-03-08 13:09:59.250 067 12527.62 155.82 54614.28 88888.00 2015-03-08 13:09:59.375 067 12527.65 155.85 54614.25 88888.00 2015-03-08 13:09:59.500 067 12527.60 155.88 54614.28 88888.00 2015-03-08 13:09:59.625 067 12527.62 155.90 54614.30 88888.00 2015-03-08 13:09:59.750 067 12527.62 155.88 54614.28 88888.00 2015-03-08 13:09:59.875 067 12527.70 155.88 54614.25 88888.00 2015-03-08 13:10:00.000 067 12527.75 155.88 54614.22 88888.00 2015-03-08 13:10:00.125 067 12527.77 155.88 54614.20 88888.00 2015-03-08 13:10:00.250 067 12527.67 155.88 54614.20 88888.00 2015-03-08 13:10:00.375 067 12527.73 155.90 54614.18 88888.00 2015-03-08 13:10:00.500 067 12527.73 155.88 54614.18 88888.00 2015-03-08 13:10:00.625 067 12527.77 155.88 54614.22 88888.00 2015-03-08 13:10:00.750 067 12527.77 155.90 54614.20 88888.00 2015-03-08 13:10:00.875 067 12527.75 155.90 54614.18 88888.00 2015-03-08 13:10:01.000 067 12527.75 155.93 54614.18 88888.00 2015-03-08 13:10:01.125 067 12527.80 155.90 54614.15 88888.00 2015-03-08 13:10:01.250 067 12527.75 155.90 54614.12 88888.00 2015-03-08 13:10:01.375 067 12527.73 155.93 54614.12 88888.00 2015-03-08 13:10:01.500 067 12527.75 155.97 54614.12 88888.00 2015-03-08 13:10:01.625 067 12527.73 155.95 54614.10 88888.00 2015-03-08 13:10:01.750 067 12527.67 155.95 54614.10 88888.00 2015-03-08 13:10:01.875 067 12527.77 155.97 54614.10 88888.00 2015-03-08 13:10:02.000 067 12527.85 156.00 54614.05 88888.00 2015-03-08 13:10:02.125 067 12527.77 156.00 54614.03 88888.00 2015-03-08 13:10:02.250 067 12527.62 156.00 54614.03 88888.00 2015-03-08 13:10:02.375 067 12527.67 156.03 54614.07 88888.00 2015-03-08 13:10:02.500 067 12527.73 156.05 54614.07 88888.00 2015-03-08 13:10:02.625 067 12527.73 156.05 54614.05 88888.00 2015-03-08 13:10:02.750 067 12527.70 156.05 54614.03 88888.00 2015-03-08 13:10:02.875 067 12527.65 156.05 54614.03 88888.00 2015-03-08 13:10:03.000 067 12527.60 156.05 54613.95 88888.00 2015-03-08 13:10:03.125 067 12527.55 156.07 54614.00 88888.00 2015-03-08 13:10:03.250 067 12527.50 156.10 54614.00 88888.00 2015-03-08 13:10:03.375 067 12527.55 156.12 54613.97 88888.00 2015-03-08 13:10:03.500 067 12527.52 156.15 54613.95 88888.00 2015-03-08 13:10:03.625 067 12527.50 156.18 54613.93 88888.00 2015-03-08 13:10:03.750 067 12527.45 156.20 54613.90 88888.00 2015-03-08 13:10:03.875 067 12527.42 156.22 54613.90 88888.00 2015-03-08 13:10:04.000 067 12527.42 156.20 54613.90 88888.00 2015-03-08 13:10:04.125 067 12527.42 156.22 54613.90 88888.00 2015-03-08 13:10:04.250 067 12527.45 156.28 54613.90 88888.00 2015-03-08 13:10:04.375 067 12527.42 156.32 54613.90 88888.00 2015-03-08 13:10:04.500 067 12527.38 156.35 54613.90 88888.00 2015-03-08 13:10:04.625 067 12527.38 156.35 54613.90 88888.00 2015-03-08 13:10:04.750 067 12527.45 156.38 54613.90 88888.00 2015-03-08 13:10:04.875 067 12527.48 156.38 54613.88 88888.00 2015-03-08 13:10:05.000 067 12527.38 156.43 54613.80 88888.00 2015-03-08 13:10:05.125 067 12527.27 156.45 54613.80 88888.00 2015-03-08 13:10:05.250 067 12527.17 156.50 54613.80 88888.00 2015-03-08 13:10:05.375 067 12527.23 156.50 54613.78 88888.00 2015-03-08 13:10:05.500 067 12527.25 156.50 54613.78 88888.00 2015-03-08 13:10:05.625 067 12527.25 156.55 54613.78 88888.00 2015-03-08 13:10:05.750 067 12527.23 156.57 54613.72 88888.00 2015-03-08 13:10:05.875 067 12527.20 156.60 54613.72 88888.00 2015-03-08 13:10:06.000 067 12527.23 156.62 54613.72 88888.00 2015-03-08 13:10:06.125 067 12527.23 156.62 54613.75 88888.00 2015-03-08 13:10:06.250 067 12527.20 156.62 54613.70 88888.00 2015-03-08 13:10:06.375 067 12527.25 156.62 54613.70 88888.00 2015-03-08 13:10:06.500 067 12527.25 156.68 54613.70 88888.00 2015-03-08 13:10:06.625 067 12527.30 156.70 54613.70 88888.00 2015-03-08 13:10:06.750 067 12527.35 156.70 54613.70 88888.00 2015-03-08 13:10:06.875 067 12527.40 156.70 54613.65 88888.00 2015-03-08 13:10:07.000 067 12527.40 156.70 54613.62 88888.00 2015-03-08 13:10:07.125 067 12527.40 156.70 54613.60 88888.00 2015-03-08 13:10:07.250 067 12527.35 156.68 54613.62 88888.00 2015-03-08 13:10:07.375 067 12527.30 156.70 54613.62 88888.00 2015-03-08 13:10:07.500 067 12527.27 156.70 54613.62 88888.00 2015-03-08 13:10:07.625 067 12527.33 156.70 54613.57 88888.00 2015-03-08 13:10:07.750 067 12527.40 156.72 54613.60 88888.00 2015-03-08 13:10:07.875 067 12527.35 156.72 54613.57 88888.00 2015-03-08 13:10:08.000 067 12527.33 156.70 54613.53 88888.00 2015-03-08 13:10:08.125 067 12527.35 156.70 54613.55 88888.00 2015-03-08 13:10:08.250 067 12527.38 156.70 54613.53 88888.00 2015-03-08 13:10:08.375 067 12527.42 156.70 54613.53 88888.00 2015-03-08 13:10:08.500 067 12527.42 156.68 54613.47 88888.00 2015-03-08 13:10:08.625 067 12527.42 156.70 54613.50 88888.00 2015-03-08 13:10:08.750 067 12527.48 156.72 54613.50 88888.00 2015-03-08 13:10:08.875 067 12527.48 156.75 54613.50 88888.00 2015-03-08 13:10:09.000 067 12527.55 156.75 54613.50 88888.00 2015-03-08 13:10:09.125 067 12527.60 156.72 54613.47 88888.00 2015-03-08 13:10:09.250 067 12527.60 156.68 54613.47 88888.00 2015-03-08 13:10:09.375 067 12527.67 156.72 54613.45 88888.00 2015-03-08 13:10:09.500 067 12527.70 156.75 54613.45 88888.00 2015-03-08 13:10:09.625 067 12527.67 156.78 54613.45 88888.00 2015-03-08 13:10:09.750 067 12527.65 156.80 54613.43 88888.00 2015-03-08 13:10:09.875 067 12527.73 156.78 54613.38 88888.00 2015-03-08 13:10:10.000 067 12527.80 156.80 54613.32 88888.00 2015-03-08 13:10:10.125 067 12527.85 156.80 54613.35 88888.00 2015-03-08 13:10:10.250 067 12527.80 156.85 54613.32 88888.00 2015-03-08 13:10:10.375 067 12527.88 156.85 54613.28 88888.00 2015-03-08 13:10:10.500 067 12527.90 156.88 54613.28 88888.00 2015-03-08 13:10:10.625 067 12527.92 156.90 54613.25 88888.00 2015-03-08 13:10:10.750 067 12527.95 156.95 54613.25 88888.00 2015-03-08 13:10:10.875 067 12528.00 156.95 54613.22 88888.00 2015-03-08 13:10:11.000 067 12528.02 156.95 54613.22 88888.00 2015-03-08 13:10:11.125 067 12528.02 156.97 54613.22 88888.00 2015-03-08 13:10:11.250 067 12528.02 157.00 54613.22 88888.00 2015-03-08 13:10:11.375 067 12528.10 157.05 54613.20 88888.00 2015-03-08 13:10:11.500 067 12528.15 157.05 54613.18 88888.00 2015-03-08 13:10:11.625 067 12528.23 157.10 54613.15 88888.00 2015-03-08 13:10:11.750 067 12528.30 157.12 54613.15 88888.00 2015-03-08 13:10:11.875 067 12528.27 157.15 54613.10 88888.00 2015-03-08 13:10:12.000 067 12528.30 157.18 54613.05 88888.00 2015-03-08 13:10:12.125 067 12528.27 157.18 54613.05 88888.00 2015-03-08 13:10:12.250 067 12528.25 157.22 54613.05 88888.00 2015-03-08 13:10:12.375 067 12528.38 157.25 54613.05 88888.00 2015-03-08 13:10:12.500 067 12528.45 157.22 54613.03 88888.00 2015-03-08 13:10:12.625 067 12528.45 157.28 54613.00 88888.00 2015-03-08 13:10:12.750 067 12528.48 157.30 54613.00 88888.00 2015-03-08 13:10:12.875 067 12528.48 157.30 54612.97 88888.00 2015-03-08 13:10:13.000 067 12528.48 157.30 54612.95 88888.00 2015-03-08 13:10:13.125 067 12528.50 157.32 54612.95 88888.00 2015-03-08 13:10:13.250 067 12528.55 157.38 54612.97 88888.00 2015-03-08 13:10:13.375 067 12528.58 157.40 54612.93 88888.00 2015-03-08 13:10:13.500 067 12528.52 157.40 54612.93 88888.00 2015-03-08 13:10:13.625 067 12528.55 157.43 54612.90 88888.00 2015-03-08 13:10:13.750 067 12528.62 157.40 54612.90 88888.00 2015-03-08 13:10:13.875 067 12528.65 157.47 54612.85 88888.00 2015-03-08 13:10:14.000 067 12528.67 157.47 54612.82 88888.00 2015-03-08 13:10:14.125 067 12528.70 157.50 54612.82 88888.00 2015-03-08 13:10:14.250 067 12528.70 157.50 54612.82 88888.00 2015-03-08 13:10:14.375 067 12528.75 157.55 54612.82 88888.00 2015-03-08 13:10:14.500 067 12528.73 157.55 54612.82 88888.00 2015-03-08 13:10:14.625 067 12528.70 157.55 54612.78 88888.00 2015-03-08 13:10:14.750 067 12528.67 157.57 54612.78 88888.00 2015-03-08 13:10:14.875 067 12528.65 157.60 54612.78 88888.00 2015-03-08 13:10:15.000 067 12528.67 157.62 54612.78 88888.00 2015-03-08 13:10:15.125 067 12528.75 157.68 54612.78 88888.00 2015-03-08 13:10:15.250 067 12528.75 157.68 54612.75 88888.00 2015-03-08 13:10:15.375 067 12528.80 157.68 54612.75 88888.00 2015-03-08 13:10:15.500 067 12528.80 157.72 54612.72 88888.00 2015-03-08 13:10:15.625 067 12528.83 157.75 54612.70 88888.00 2015-03-08 13:10:15.750 067 12528.83 157.78 54612.70 88888.00 2015-03-08 13:10:15.875 067 12528.85 157.85 54612.70 88888.00 2015-03-08 13:10:16.000 067 12528.90 157.85 54612.68 88888.00 2015-03-08 13:10:16.125 067 12528.88 157.90 54612.68 88888.00 2015-03-08 13:10:16.250 067 12528.83 157.90 54612.65 88888.00 2015-03-08 13:10:16.375 067 12528.85 157.90 54612.65 88888.00 2015-03-08 13:10:16.500 067 12528.88 157.97 54612.62 88888.00 2015-03-08 13:10:16.625 067 12528.90 157.97 54612.60 88888.00 2015-03-08 13:10:16.750 067 12528.85 158.00 54612.62 88888.00 2015-03-08 13:10:16.875 067 12528.83 158.03 54612.62 88888.00 2015-03-08 13:10:17.000 067 12528.90 158.07 54612.60 88888.00 2015-03-08 13:10:17.125 067 12528.83 158.07 54612.57 88888.00 2015-03-08 13:10:17.250 067 12528.77 158.10 54612.57 88888.00 2015-03-08 13:10:17.375 067 12528.80 158.12 54612.57 88888.00 2015-03-08 13:10:17.500 067 12528.85 158.15 54612.60 88888.00 2015-03-08 13:10:17.625 067 12528.92 158.18 54612.60 88888.00 2015-03-08 13:10:17.750 067 12528.95 158.20 54612.60 88888.00 2015-03-08 13:10:17.875 067 12528.98 158.22 54612.57 88888.00 2015-03-08 13:10:18.000 067 12528.98 158.25 54612.55 88888.00 2015-03-08 13:10:18.125 067 12529.02 158.28 54612.55 88888.00 2015-03-08 13:10:18.250 067 12529.02 158.28 54612.60 88888.00 2015-03-08 13:10:18.375 067 12529.05 158.35 54612.57 88888.00 2015-03-08 13:10:18.500 067 12529.05 158.35 54612.55 88888.00 2015-03-08 13:10:18.625 067 12529.00 158.35 54612.53 88888.00 2015-03-08 13:10:18.750 067 12529.00 158.40 54612.47 88888.00 2015-03-08 13:10:18.875 067 12529.02 158.43 54612.50 88888.00 2015-03-08 13:10:19.000 067 12528.98 158.43 54612.45 88888.00 2015-03-08 13:10:19.125 067 12528.95 158.43 54612.47 88888.00 2015-03-08 13:10:19.250 067 12529.00 158.47 54612.47 88888.00 2015-03-08 13:10:19.375 067 12529.02 158.50 54612.47 88888.00 2015-03-08 13:10:19.500 067 12529.02 158.57 54612.45 88888.00 2015-03-08 13:10:19.625 067 12529.02 158.62 54612.47 88888.00 2015-03-08 13:10:19.750 067 12529.00 158.65 54612.43 88888.00 2015-03-08 13:10:19.875 067 12528.98 158.68 54612.45 88888.00 2015-03-08 13:10:20.000 067 12529.02 158.70 54612.40 88888.00 2015-03-08 13:10:20.125 067 12529.05 158.72 54612.43 88888.00 2015-03-08 13:10:20.250 067 12529.05 158.78 54612.40 88888.00 2015-03-08 13:10:20.375 067 12529.08 158.85 54612.40 88888.00 2015-03-08 13:10:20.500 067 12529.08 158.82 54612.38 88888.00 2015-03-08 13:10:20.625 067 12529.08 158.85 54612.38 88888.00 2015-03-08 13:10:20.750 067 12529.05 158.88 54612.38 88888.00 2015-03-08 13:10:20.875 067 12529.12 158.93 54612.35 88888.00 2015-03-08 13:10:21.000 067 12529.15 158.97 54612.32 88888.00 2015-03-08 13:10:21.125 067 12529.17 159.00 54612.32 88888.00 2015-03-08 13:10:21.250 067 12529.23 159.03 54612.32 88888.00 2015-03-08 13:10:21.375 067 12529.25 159.07 54612.35 88888.00 2015-03-08 13:10:21.500 067 12529.20 159.10 54612.35 88888.00 2015-03-08 13:10:21.625 067 12529.15 159.12 54612.32 88888.00 2015-03-08 13:10:21.750 067 12529.17 159.15 54612.30 88888.00 2015-03-08 13:10:21.875 067 12529.20 159.18 54612.30 88888.00 2015-03-08 13:10:22.000 067 12529.17 159.18 54612.28 88888.00 2015-03-08 13:10:22.125 067 12529.15 159.20 54612.28 88888.00 2015-03-08 13:10:22.250 067 12529.20 159.22 54612.28 88888.00 2015-03-08 13:10:22.375 067 12529.27 159.22 54612.28 88888.00 2015-03-08 13:10:22.500 067 12529.30 159.28 54612.30 88888.00 2015-03-08 13:10:22.625 067 12529.33 159.28 54612.28 88888.00 2015-03-08 13:10:22.750 067 12529.30 159.30 54612.25 88888.00 2015-03-08 13:10:22.875 067 12529.33 159.35 54612.25 88888.00 2015-03-08 13:10:23.000 067 12529.38 159.38 54612.22 88888.00 2015-03-08 13:10:23.125 067 12529.33 159.38 54612.22 88888.00 2015-03-08 13:10:23.250 067 12529.27 159.35 54612.20 88888.00 2015-03-08 13:10:23.375 067 12529.30 159.35 54612.20 88888.00 2015-03-08 13:10:23.500 067 12529.27 159.35 54612.22 88888.00 2015-03-08 13:10:23.625 067 12529.30 159.35 54612.22 88888.00 2015-03-08 13:10:23.750 067 12529.35 159.40 54612.22 88888.00 2015-03-08 13:10:23.875 067 12529.27 159.40 54612.18 88888.00 2015-03-08 13:10:24.000 067 12529.23 159.38 54612.15 88888.00 2015-03-08 13:10:24.125 067 12529.27 159.38 54612.18 88888.00 2015-03-08 13:10:24.250 067 12529.30 159.35 54612.18 88888.00 2015-03-08 13:10:24.375 067 12529.35 159.38 54612.18 88888.00 2015-03-08 13:10:24.500 067 12529.40 159.40 54612.18 88888.00 2015-03-08 13:10:24.625 067 12529.38 159.40 54612.20 88888.00 2015-03-08 13:10:24.750 067 12529.35 159.40 54612.18 88888.00 2015-03-08 13:10:24.875 067 12529.33 159.40 54612.12 88888.00 2015-03-08 13:10:25.000 067 12529.35 159.40 54612.12 88888.00 2015-03-08 13:10:25.125 067 12529.42 159.43 54612.18 88888.00 2015-03-08 13:10:25.250 067 12529.38 159.38 54612.18 88888.00 2015-03-08 13:10:25.375 067 12529.35 159.38 54612.12 88888.00 2015-03-08 13:10:25.500 067 12529.42 159.35 54612.12 88888.00 2015-03-08 13:10:25.625 067 12529.52 159.38 54612.15 88888.00 2015-03-08 13:10:25.750 067 12529.55 159.38 54612.15 88888.00 2015-03-08 13:10:25.875 067 12529.48 159.35 54612.10 88888.00 2015-03-08 13:10:26.000 067 12529.42 159.38 54612.12 88888.00 2015-03-08 13:10:26.125 067 12529.50 159.35 54612.12 88888.00 2015-03-08 13:10:26.250 067 12529.50 159.32 54612.12 88888.00 2015-03-08 13:10:26.375 067 12529.50 159.30 54612.10 88888.00 2015-03-08 13:10:26.500 067 12529.52 159.35 54612.12 88888.00 2015-03-08 13:10:26.625 067 12529.60 159.38 54612.15 88888.00 2015-03-08 13:10:26.750 067 12529.62 159.38 54612.12 88888.00 2015-03-08 13:10:26.875 067 12529.60 159.38 54612.15 88888.00 2015-03-08 13:10:27.000 067 12529.52 159.35 54612.15 88888.00 2015-03-08 13:10:27.125 067 12529.55 159.35 54612.15 88888.00 2015-03-08 13:10:27.250 067 12529.60 159.35 54612.12 88888.00 2015-03-08 13:10:27.375 067 12529.65 159.38 54612.15 88888.00 2015-03-08 13:10:27.500 067 12529.65 159.38 54612.15 88888.00 2015-03-08 13:10:27.625 067 12529.65 159.35 54612.12 88888.00 2015-03-08 13:10:27.750 067 12529.65 159.32 54612.12 88888.00 2015-03-08 13:10:27.875 067 12529.62 159.32 54612.12 88888.00 2015-03-08 13:10:28.000 067 12529.62 159.32 54612.10 88888.00 2015-03-08 13:10:28.125 067 12529.62 159.30 54612.10 88888.00 2015-03-08 13:10:28.250 067 12529.65 159.30 54612.10 88888.00 2015-03-08 13:10:28.375 067 12529.77 159.30 54612.10 88888.00 2015-03-08 13:10:28.500 067 12529.77 159.30 54612.10 88888.00 2015-03-08 13:10:28.625 067 12529.80 159.25 54612.07 88888.00 2015-03-08 13:10:28.750 067 12529.83 159.28 54612.10 88888.00 2015-03-08 13:10:28.875 067 12529.77 159.28 54612.10 88888.00 2015-03-08 13:10:29.000 067 12529.80 159.22 54612.05 88888.00 2015-03-08 13:10:29.125 067 12529.90 159.22 54612.07 88888.00 2015-03-08 13:10:29.250 067 12529.85 159.20 54612.05 88888.00 2015-03-08 13:10:29.375 067 12529.85 159.20 54612.07 88888.00 2015-03-08 13:10:29.500 067 12529.88 159.20 54612.10 88888.00 2015-03-08 13:10:29.625 067 12529.90 159.22 54612.10 88888.00 2015-03-08 13:10:29.750 067 12529.90 159.20 54612.10 88888.00 2015-03-08 13:10:29.875 067 12529.90 159.15 54612.10 88888.00 2015-03-08 13:10:30.000 067 12529.90 159.12 54612.07 88888.00 2015-03-08 13:10:30.125 067 12529.92 159.12 54612.07 88888.00 2015-03-08 13:10:30.250 067 12529.92 159.12 54612.07 88888.00 2015-03-08 13:10:30.375 067 12529.90 159.12 54612.05 88888.00 2015-03-08 13:10:30.500 067 12529.88 159.15 54612.05 88888.00 2015-03-08 13:10:30.625 067 12529.90 159.15 54612.03 88888.00 2015-03-08 13:10:30.750 067 12529.92 159.12 54612.03 88888.00 2015-03-08 13:10:30.875 067 12529.90 159.10 54612.03 88888.00 2015-03-08 13:10:31.000 067 12529.92 159.12 54612.03 88888.00 2015-03-08 13:10:31.125 067 12529.90 159.15 54612.03 88888.00 2015-03-08 13:10:31.250 067 12529.83 159.12 54612.03 88888.00 2015-03-08 13:10:31.375 067 12529.75 159.12 54612.00 88888.00 2015-03-08 13:10:31.500 067 12529.67 159.12 54612.00 88888.00 2015-03-08 13:10:31.625 067 12529.80 159.15 54612.03 88888.00 2015-03-08 13:10:31.750 067 12529.77 159.20 54612.03 88888.00 2015-03-08 13:10:31.875 067 12529.65 159.15 54612.03 88888.00 2015-03-08 13:10:32.000 067 12529.65 159.15 54612.03 88888.00 2015-03-08 13:10:32.125 067 12529.65 159.15 54612.03 88888.00 2015-03-08 13:10:32.250 067 12529.62 159.15 54612.03 88888.00 2015-03-08 13:10:32.375 067 12529.58 159.20 54612.00 88888.00 2015-03-08 13:10:32.500 067 12529.58 159.18 54612.03 88888.00 2015-03-08 13:10:32.625 067 12529.60 159.18 54612.03 88888.00 2015-03-08 13:10:32.750 067 12529.60 159.18 54612.03 88888.00 2015-03-08 13:10:32.875 067 12529.55 159.18 54612.00 88888.00 2015-03-08 13:10:33.000 067 12529.58 159.20 54612.00 88888.00 2015-03-08 13:10:33.125 067 12529.55 159.22 54612.00 88888.00 2015-03-08 13:10:33.250 067 12529.50 159.20 54612.00 88888.00 2015-03-08 13:10:33.375 067 12529.55 159.22 54612.00 88888.00 2015-03-08 13:10:33.500 067 12529.52 159.22 54612.00 88888.00 2015-03-08 13:10:33.625 067 12529.45 159.25 54612.00 88888.00 2015-03-08 13:10:33.750 067 12529.38 159.25 54611.97 88888.00 2015-03-08 13:10:33.875 067 12529.38 159.22 54611.97 88888.00 2015-03-08 13:10:34.000 067 12529.35 159.20 54611.97 88888.00 2015-03-08 13:10:34.125 067 12529.35 159.22 54611.97 88888.00 2015-03-08 13:10:34.250 067 12529.30 159.20 54612.03 88888.00 2015-03-08 13:10:34.375 067 12529.30 159.20 54612.00 88888.00 2015-03-08 13:10:34.500 067 12529.23 159.20 54612.00 88888.00 2015-03-08 13:10:34.625 067 12529.23 159.20 54612.00 88888.00 2015-03-08 13:10:34.750 067 12529.23 159.22 54611.97 88888.00 2015-03-08 13:10:34.875 067 12529.33 159.20 54611.97 88888.00 2015-03-08 13:10:35.000 067 12529.30 159.20 54611.97 88888.00 2015-03-08 13:10:35.125 067 12529.17 159.20 54612.00 88888.00 2015-03-08 13:10:35.250 067 12529.10 159.15 54612.00 88888.00 2015-03-08 13:10:35.375 067 12529.15 159.18 54612.00 88888.00 2015-03-08 13:10:35.500 067 12529.15 159.20 54612.00 88888.00 2015-03-08 13:10:35.625 067 12529.10 159.18 54612.00 88888.00 2015-03-08 13:10:35.750 067 12529.10 159.18 54612.00 88888.00 2015-03-08 13:10:35.875 067 12529.10 159.15 54612.00 88888.00 2015-03-08 13:10:36.000 067 12529.05 159.18 54611.97 88888.00 2015-03-08 13:10:36.125 067 12529.02 159.15 54611.97 88888.00 2015-03-08 13:10:36.250 067 12528.98 159.15 54611.97 88888.00 2015-03-08 13:10:36.375 067 12528.95 159.15 54611.97 88888.00 2015-03-08 13:10:36.500 067 12528.90 159.15 54611.97 88888.00 2015-03-08 13:10:36.625 067 12528.92 159.12 54611.95 88888.00 2015-03-08 13:10:36.750 067 12528.92 159.12 54611.95 88888.00 2015-03-08 13:10:36.875 067 12528.95 159.12 54611.95 88888.00 2015-03-08 13:10:37.000 067 12529.05 159.15 54611.93 88888.00 2015-03-08 13:10:37.125 067 12529.05 159.18 54611.95 88888.00 2015-03-08 13:10:37.250 067 12528.98 159.10 54611.93 88888.00 2015-03-08 13:10:37.375 067 12528.95 159.15 54611.93 88888.00 2015-03-08 13:10:37.500 067 12528.95 159.12 54611.95 88888.00 2015-03-08 13:10:37.625 067 12528.95 159.12 54611.93 88888.00 2015-03-08 13:10:37.750 067 12529.00 159.12 54611.95 88888.00 2015-03-08 13:10:37.875 067 12528.95 159.15 54611.93 88888.00 2015-03-08 13:10:38.000 067 12528.92 159.12 54611.88 88888.00 2015-03-08 13:10:38.125 067 12528.95 159.15 54611.88 88888.00 2015-03-08 13:10:38.250 067 12529.02 159.18 54611.90 88888.00 2015-03-08 13:10:38.375 067 12529.08 159.18 54611.88 88888.00 2015-03-08 13:10:38.500 067 12529.02 159.15 54611.88 88888.00 2015-03-08 13:10:38.625 067 12529.00 159.15 54611.85 88888.00 2015-03-08 13:10:38.750 067 12529.05 159.18 54611.85 88888.00 2015-03-08 13:10:38.875 067 12529.08 159.22 54611.85 88888.00 2015-03-08 13:10:39.000 067 12529.10 159.22 54611.85 88888.00 2015-03-08 13:10:39.125 067 12529.10 159.22 54611.85 88888.00 2015-03-08 13:10:39.250 067 12529.10 159.28 54611.82 88888.00 2015-03-08 13:10:39.375 067 12529.02 159.25 54611.80 88888.00 2015-03-08 13:10:39.500 067 12528.95 159.28 54611.82 88888.00 2015-03-08 13:10:39.625 067 12528.98 159.32 54611.80 88888.00 2015-03-08 13:10:39.750 067 12529.05 159.38 54611.80 88888.00 2015-03-08 13:10:39.875 067 12529.10 159.38 54611.75 88888.00 2015-03-08 13:10:40.000 067 12529.05 159.40 54611.75 88888.00 2015-03-08 13:10:40.125 067 12529.05 159.40 54611.75 88888.00 2015-03-08 13:10:40.250 067 12529.00 159.40 54611.75 88888.00 2015-03-08 13:10:40.375 067 12529.02 159.45 54611.75 88888.00 2015-03-08 13:10:40.500 067 12529.05 159.47 54611.75 88888.00 2015-03-08 13:10:40.625 067 12529.15 159.50 54611.75 88888.00 2015-03-08 13:10:40.750 067 12529.08 159.45 54611.72 88888.00 2015-03-08 13:10:40.875 067 12528.95 159.47 54611.72 88888.00 2015-03-08 13:10:41.000 067 12529.00 159.50 54611.72 88888.00 2015-03-08 13:10:41.125 067 12529.02 159.55 54611.75 88888.00 2015-03-08 13:10:41.250 067 12529.02 159.55 54611.72 88888.00 2015-03-08 13:10:41.375 067 12529.02 159.55 54611.72 88888.00 2015-03-08 13:10:41.500 067 12529.02 159.55 54611.70 88888.00 2015-03-08 13:10:41.625 067 12529.00 159.55 54611.65 88888.00 2015-03-08 13:10:41.750 067 12529.02 159.55 54611.62 88888.00 2015-03-08 13:10:41.875 067 12528.95 159.57 54611.65 88888.00 2015-03-08 13:10:42.000 067 12529.02 159.62 54611.62 88888.00 2015-03-08 13:10:42.125 067 12529.08 159.65 54611.62 88888.00 2015-03-08 13:10:42.250 067 12529.00 159.62 54611.60 88888.00 2015-03-08 13:10:42.375 067 12528.98 159.60 54611.60 88888.00 2015-03-08 13:10:42.500 067 12528.92 159.68 54611.57 88888.00 2015-03-08 13:10:42.625 067 12528.92 159.70 54611.57 88888.00 2015-03-08 13:10:42.750 067 12529.02 159.70 54611.55 88888.00 2015-03-08 13:10:42.875 067 12529.08 159.72 54611.55 88888.00 2015-03-08 13:10:43.000 067 12529.05 159.70 54611.55 88888.00 2015-03-08 13:10:43.125 067 12529.08 159.75 54611.55 88888.00 2015-03-08 13:10:43.250 067 12529.10 159.82 54611.57 88888.00 2015-03-08 13:10:43.375 067 12529.05 159.82 54611.55 88888.00 2015-03-08 13:10:43.500 067 12529.00 159.80 54611.53 88888.00 2015-03-08 13:10:43.625 067 12529.02 159.88 54611.55 88888.00 2015-03-08 13:10:43.750 067 12529.05 159.93 54611.55 88888.00 2015-03-08 13:10:43.875 067 12529.05 159.95 54611.53 88888.00 2015-03-08 13:10:44.000 067 12529.08 159.95 54611.50 88888.00 2015-03-08 13:10:44.125 067 12529.05 159.97 54611.53 88888.00 2015-03-08 13:10:44.250 067 12529.02 159.95 54611.50 88888.00 2015-03-08 13:10:44.375 067 12529.08 159.95 54611.50 88888.00 2015-03-08 13:10:44.500 067 12529.05 159.97 54611.47 88888.00 2015-03-08 13:10:44.625 067 12529.08 159.97 54611.45 88888.00 2015-03-08 13:10:44.750 067 12529.12 160.03 54611.43 88888.00 2015-03-08 13:10:44.875 067 12529.08 160.05 54611.45 88888.00 2015-03-08 13:10:45.000 067 12529.02 160.00 54611.40 88888.00 2015-03-08 13:10:45.125 067 12529.00 160.03 54611.40 88888.00 2015-03-08 13:10:45.250 067 12529.05 160.03 54611.43 88888.00 2015-03-08 13:10:45.375 067 12529.05 160.03 54611.43 88888.00 2015-03-08 13:10:45.500 067 12529.05 160.03 54611.40 88888.00 2015-03-08 13:10:45.625 067 12528.98 160.03 54611.40 88888.00 2015-03-08 13:10:45.750 067 12529.00 160.03 54611.43 88888.00 2015-03-08 13:10:45.875 067 12528.95 160.05 54611.40 88888.00 2015-03-08 13:10:46.000 067 12528.95 160.00 54611.40 88888.00 2015-03-08 13:10:46.125 067 12528.90 159.97 54611.43 88888.00 2015-03-08 13:10:46.250 067 12528.85 159.97 54611.43 88888.00 2015-03-08 13:10:46.375 067 12528.90 160.00 54611.40 88888.00 2015-03-08 13:10:46.500 067 12528.88 159.97 54611.40 88888.00 2015-03-08 13:10:46.625 067 12528.80 159.95 54611.40 88888.00 2015-03-08 13:10:46.750 067 12528.80 159.95 54611.38 88888.00 2015-03-08 13:10:46.875 067 12528.75 159.88 54611.40 88888.00 2015-03-08 13:10:47.000 067 12528.70 159.85 54611.38 88888.00 2015-03-08 13:10:47.125 067 12528.62 159.82 54611.38 88888.00 2015-03-08 13:10:47.250 067 12528.60 159.80 54611.38 88888.00 2015-03-08 13:10:47.375 067 12528.62 159.80 54611.38 88888.00 2015-03-08 13:10:47.500 067 12528.67 159.75 54611.38 88888.00 2015-03-08 13:10:47.625 067 12528.62 159.72 54611.40 88888.00 2015-03-08 13:10:47.750 067 12528.58 159.72 54611.40 88888.00 2015-03-08 13:10:47.875 067 12528.50 159.72 54611.40 88888.00 2015-03-08 13:10:48.000 067 12528.45 159.65 54611.38 88888.00 2015-03-08 13:10:48.125 067 12528.45 159.65 54611.38 88888.00 2015-03-08 13:10:48.250 067 12528.48 159.65 54611.40 88888.00 2015-03-08 13:10:48.375 067 12528.48 159.62 54611.43 88888.00 2015-03-08 13:10:48.500 067 12528.45 159.62 54611.43 88888.00 2015-03-08 13:10:48.625 067 12528.45 159.62 54611.40 88888.00 2015-03-08 13:10:48.750 067 12528.40 159.60 54611.38 88888.00 2015-03-08 13:10:48.875 067 12528.38 159.62 54611.40 88888.00 2015-03-08 13:10:49.000 067 12528.33 159.60 54611.40 88888.00 2015-03-08 13:10:49.125 067 12528.40 159.60 54611.40 88888.00 2015-03-08 13:10:49.250 067 12528.40 159.57 54611.38 88888.00 2015-03-08 13:10:49.375 067 12528.38 159.60 54611.38 88888.00 2015-03-08 13:10:49.500 067 12528.33 159.65 54611.38 88888.00 2015-03-08 13:10:49.625 067 12528.25 159.68 54611.40 88888.00 2015-03-08 13:10:49.750 067 12528.25 159.65 54611.38 88888.00 2015-03-08 13:10:49.875 067 12528.27 159.65 54611.35 88888.00 2015-03-08 13:10:50.000 067 12528.30 159.65 54611.35 88888.00 2015-03-08 13:10:50.125 067 12528.25 159.70 54611.38 88888.00 2015-03-08 13:10:50.250 067 12528.20 159.70 54611.35 88888.00 2015-03-08 13:10:50.375 067 12528.30 159.68 54611.35 88888.00 2015-03-08 13:10:50.500 067 12528.33 159.68 54611.35 88888.00 2015-03-08 13:10:50.625 067 12528.25 159.68 54611.38 88888.00 2015-03-08 13:10:50.750 067 12528.20 159.70 54611.35 88888.00 2015-03-08 13:10:50.875 067 12528.23 159.70 54611.32 88888.00 2015-03-08 13:10:51.000 067 12528.23 159.70 54611.35 88888.00 2015-03-08 13:10:51.125 067 12528.20 159.70 54611.35 88888.00 2015-03-08 13:10:51.250 067 12528.15 159.65 54611.38 88888.00 2015-03-08 13:10:51.375 067 12528.20 159.70 54611.35 88888.00 2015-03-08 13:10:51.500 067 12528.23 159.70 54611.35 88888.00 2015-03-08 13:10:51.625 067 12528.25 159.68 54611.35 88888.00 2015-03-08 13:10:51.750 067 12528.23 159.68 54611.32 88888.00 2015-03-08 13:10:51.875 067 12528.15 159.65 54611.30 88888.00 2015-03-08 13:10:52.000 067 12528.20 159.65 54611.32 88888.00 2015-03-08 13:10:52.125 067 12528.20 159.65 54611.35 88888.00 2015-03-08 13:10:52.250 067 12528.12 159.62 54611.35 88888.00 2015-03-08 13:10:52.375 067 12528.15 159.62 54611.35 88888.00 2015-03-08 13:10:52.500 067 12528.17 159.62 54611.35 88888.00 2015-03-08 13:10:52.625 067 12528.17 159.60 54611.30 88888.00 2015-03-08 13:10:52.750 067 12528.17 159.60 54611.30 88888.00 2015-03-08 13:10:52.875 067 12528.12 159.65 54611.30 88888.00 2015-03-08 13:10:53.000 067 12528.10 159.60 54611.28 88888.00 2015-03-08 13:10:53.125 067 12528.17 159.60 54611.32 88888.00 2015-03-08 13:10:53.250 067 12528.20 159.62 54611.35 88888.00 2015-03-08 13:10:53.375 067 12528.17 159.62 54611.32 88888.00 2015-03-08 13:10:53.500 067 12528.15 159.60 54611.32 88888.00 2015-03-08 13:10:53.625 067 12528.08 159.60 54611.30 88888.00 2015-03-08 13:10:53.750 067 12528.02 159.60 54611.30 88888.00 2015-03-08 13:10:53.875 067 12528.02 159.60 54611.30 88888.00 2015-03-08 13:10:54.000 067 12528.10 159.57 54611.28 88888.00 2015-03-08 13:10:54.125 067 12528.08 159.57 54611.30 88888.00 2015-03-08 13:10:54.250 067 12528.08 159.55 54611.32 88888.00 2015-03-08 13:10:54.375 067 12528.05 159.57 54611.35 88888.00 2015-03-08 13:10:54.500 067 12528.05 159.55 54611.32 88888.00 2015-03-08 13:10:54.625 067 12528.05 159.55 54611.30 88888.00 2015-03-08 13:10:54.750 067 12528.05 159.57 54611.30 88888.00 2015-03-08 13:10:54.875 067 12528.10 159.55 54611.28 88888.00 2015-03-08 13:10:55.000 067 12528.17 159.55 54611.28 88888.00 2015-03-08 13:10:55.125 067 12528.15 159.55 54611.28 88888.00 2015-03-08 13:10:55.250 067 12528.12 159.55 54611.30 88888.00 2015-03-08 13:10:55.375 067 12528.12 159.53 54611.30 88888.00 2015-03-08 13:10:55.500 067 12528.12 159.53 54611.28 88888.00 2015-03-08 13:10:55.625 067 12528.10 159.47 54611.28 88888.00 2015-03-08 13:10:55.750 067 12528.10 159.50 54611.28 88888.00 2015-03-08 13:10:55.875 067 12528.12 159.47 54611.28 88888.00 2015-03-08 13:10:56.000 067 12528.08 159.47 54611.28 88888.00 2015-03-08 13:10:56.125 067 12528.00 159.50 54611.28 88888.00 2015-03-08 13:10:56.250 067 12528.00 159.47 54611.25 88888.00 2015-03-08 13:10:56.375 067 12528.02 159.47 54611.25 88888.00 2015-03-08 13:10:56.500 067 12528.00 159.50 54611.25 88888.00 2015-03-08 13:10:56.625 067 12528.00 159.47 54611.25 88888.00 2015-03-08 13:10:56.750 067 12528.02 159.45 54611.28 88888.00 2015-03-08 13:10:56.875 067 12528.02 159.43 54611.28 88888.00 2015-03-08 13:10:57.000 067 12528.00 159.43 54611.25 88888.00 2015-03-08 13:10:57.125 067 12528.08 159.40 54611.28 88888.00 2015-03-08 13:10:57.250 067 12528.05 159.38 54611.28 88888.00 2015-03-08 13:10:57.375 067 12528.10 159.32 54611.28 88888.00 2015-03-08 13:10:57.500 067 12528.10 159.28 54611.22 88888.00 2015-03-08 13:10:57.625 067 12528.12 159.28 54611.25 88888.00 2015-03-08 13:10:57.750 067 12528.12 159.25 54611.25 88888.00 2015-03-08 13:10:57.875 067 12528.20 159.25 54611.22 88888.00 2015-03-08 13:10:58.000 067 12528.27 159.22 54611.22 88888.00 2015-03-08 13:10:58.125 067 12528.35 159.22 54611.25 88888.00 2015-03-08 13:10:58.250 067 12528.33 159.20 54611.22 88888.00 2015-03-08 13:10:58.375 067 12528.30 159.18 54611.20 88888.00 2015-03-08 13:10:58.500 067 12528.38 159.18 54611.20 88888.00 2015-03-08 13:10:58.625 067 12528.42 159.15 54611.22 88888.00 2015-03-08 13:10:58.750 067 12528.48 159.15 54611.22 88888.00 2015-03-08 13:10:58.875 067 12528.45 159.15 54611.22 88888.00 2015-03-08 13:10:59.000 067 12528.50 159.18 54611.22 88888.00 2015-03-08 13:10:59.125 067 12528.55 159.18 54611.25 88888.00 2015-03-08 13:10:59.250 067 12528.55 159.12 54611.25 88888.00 2015-03-08 13:10:59.375 067 12528.60 159.15 54611.22 88888.00 2015-03-08 13:10:59.500 067 12528.65 159.12 54611.22 88888.00 2015-03-08 13:10:59.625 067 12528.67 159.10 54611.20 88888.00 2015-03-08 13:10:59.750 067 12528.73 159.10 54611.20 88888.00 2015-03-08 13:10:59.875 067 12528.75 159.10 54611.22 88888.00 2015-03-08 13:11:00.000 067 12528.83 159.10 54611.22 88888.00 2015-03-08 13:11:00.125 067 12528.85 159.15 54611.22 88888.00 2015-03-08 13:11:00.250 067 12528.83 159.12 54611.22 88888.00 2015-03-08 13:11:00.375 067 12528.90 159.15 54611.22 88888.00 2015-03-08 13:11:00.500 067 12529.00 159.12 54611.22 88888.00 2015-03-08 13:11:00.625 067 12529.02 159.15 54611.20 88888.00 2015-03-08 13:11:00.750 067 12529.05 159.15 54611.18 88888.00 2015-03-08 13:11:00.875 067 12529.10 159.15 54611.18 88888.00 2015-03-08 13:11:01.000 067 12529.20 159.15 54611.18 88888.00 2015-03-08 13:11:01.125 067 12529.27 159.15 54611.20 88888.00 2015-03-08 13:11:01.250 067 12529.25 159.15 54611.20 88888.00 2015-03-08 13:11:01.375 067 12529.27 159.18 54611.18 88888.00 2015-03-08 13:11:01.500 067 12529.27 159.12 54611.12 88888.00 2015-03-08 13:11:01.625 067 12529.30 159.12 54611.12 88888.00 2015-03-08 13:11:01.750 067 12529.38 159.18 54611.15 88888.00 2015-03-08 13:11:01.875 067 12529.40 159.20 54611.15 88888.00 2015-03-08 13:11:02.000 067 12529.48 159.20 54611.12 88888.00 2015-03-08 13:11:02.125 067 12529.52 159.20 54611.12 88888.00 2015-03-08 13:11:02.250 067 12529.62 159.22 54611.12 88888.00 2015-03-08 13:11:02.375 067 12529.70 159.25 54611.07 88888.00 2015-03-08 13:11:02.500 067 12529.80 159.22 54611.07 88888.00 2015-03-08 13:11:02.625 067 12529.85 159.25 54611.07 88888.00 2015-03-08 13:11:02.750 067 12529.90 159.28 54611.07 88888.00 2015-03-08 13:11:02.875 067 12529.85 159.28 54611.07 88888.00 2015-03-08 13:11:03.000 067 12529.90 159.30 54611.05 88888.00 2015-03-08 13:11:03.125 067 12529.95 159.35 54611.07 88888.00 2015-03-08 13:11:03.250 067 12529.95 159.30 54611.05 88888.00 2015-03-08 13:11:03.375 067 12530.00 159.32 54610.97 88888.00 2015-03-08 13:11:03.500 067 12530.08 159.32 54610.97 88888.00 2015-03-08 13:11:03.625 067 12530.12 159.38 54610.97 88888.00 2015-03-08 13:11:03.750 067 12530.20 159.40 54610.97 88888.00 2015-03-08 13:11:03.875 067 12530.25 159.38 54610.95 88888.00 2015-03-08 13:11:04.000 067 12530.35 159.38 54610.95 88888.00 2015-03-08 13:11:04.125 067 12530.35 159.40 54610.95 88888.00 2015-03-08 13:11:04.250 067 12530.33 159.43 54610.93 88888.00 2015-03-08 13:11:04.375 067 12530.35 159.45 54610.90 88888.00 2015-03-08 13:11:04.500 067 12530.40 159.50 54610.85 88888.00 2015-03-08 13:11:04.625 067 12530.52 159.47 54610.85 88888.00 2015-03-08 13:11:04.750 067 12530.60 159.47 54610.82 88888.00 2015-03-08 13:11:04.875 067 12530.58 159.47 54610.82 88888.00 2015-03-08 13:11:05.000 067 12530.70 159.55 54610.82 88888.00 2015-03-08 13:11:05.125 067 12530.75 159.57 54610.82 88888.00 2015-03-08 13:11:05.250 067 12530.75 159.57 54610.80 88888.00 2015-03-08 13:11:05.375 067 12530.83 159.60 54610.78 88888.00 2015-03-08 13:11:05.500 067 12530.88 159.65 54610.75 88888.00 2015-03-08 13:11:05.625 067 12530.90 159.68 54610.70 88888.00 2015-03-08 13:11:05.750 067 12530.98 159.70 54610.70 88888.00 2015-03-08 13:11:05.875 067 12531.08 159.78 54610.68 88888.00 2015-03-08 13:11:06.000 067 12531.17 159.78 54610.68 88888.00 2015-03-08 13:11:06.125 067 12531.17 159.80 54610.65 88888.00 2015-03-08 13:11:06.250 067 12531.20 159.82 54610.65 88888.00 2015-03-08 13:11:06.375 067 12531.30 159.88 54610.60 88888.00 2015-03-08 13:11:06.500 067 12531.35 159.93 54610.60 88888.00 2015-03-08 13:11:06.625 067 12531.42 159.97 54610.60 88888.00 2015-03-08 13:11:06.750 067 12531.48 160.00 54610.57 88888.00 2015-03-08 13:11:06.875 067 12531.50 160.03 54610.55 88888.00 2015-03-08 13:11:07.000 067 12531.52 160.10 54610.53 88888.00 2015-03-08 13:11:07.125 067 12531.62 160.15 54610.53 88888.00 2015-03-08 13:11:07.250 067 12531.65 160.15 54610.53 88888.00 2015-03-08 13:11:07.375 067 12531.70 160.20 54610.53 88888.00 2015-03-08 13:11:07.500 067 12531.75 160.25 54610.50 88888.00 2015-03-08 13:11:07.625 067 12531.75 160.28 54610.47 88888.00 2015-03-08 13:11:07.750 067 12531.80 160.32 54610.45 88888.00 2015-03-08 13:11:07.875 067 12531.83 160.35 54610.43 88888.00 2015-03-08 13:11:08.000 067 12531.88 160.38 54610.43 88888.00 2015-03-08 13:11:08.125 067 12531.92 160.43 54610.43 88888.00 2015-03-08 13:11:08.250 067 12531.88 160.45 54610.40 88888.00 2015-03-08 13:11:08.375 067 12531.95 160.45 54610.40 88888.00 2015-03-08 13:11:08.500 067 12532.00 160.47 54610.38 88888.00 2015-03-08 13:11:08.625 067 12532.00 160.50 54610.32 88888.00 2015-03-08 13:11:08.750 067 12532.02 160.53 54610.32 88888.00 2015-03-08 13:11:08.875 067 12532.08 160.55 54610.35 88888.00 2015-03-08 13:11:09.000 067 12532.12 160.57 54610.35 88888.00 2015-03-08 13:11:09.125 067 12532.15 160.60 54610.32 88888.00 2015-03-08 13:11:09.250 067 12532.15 160.60 54610.28 88888.00 2015-03-08 13:11:09.375 067 12532.23 160.65 54610.25 88888.00 2015-03-08 13:11:09.500 067 12532.25 160.65 54610.22 88888.00 2015-03-08 13:11:09.625 067 12532.23 160.65 54610.22 88888.00 2015-03-08 13:11:09.750 067 12532.20 160.68 54610.20 88888.00 2015-03-08 13:11:09.875 067 12532.23 160.72 54610.18 88888.00 2015-03-08 13:11:10.000 067 12532.23 160.72 54610.15 88888.00 2015-03-08 13:11:10.125 067 12532.25 160.68 54610.15 88888.00 2015-03-08 13:11:10.250 067 12532.30 160.70 54610.15 88888.00 2015-03-08 13:11:10.375 067 12532.35 160.70 54610.10 88888.00 2015-03-08 13:11:10.500 067 12532.35 160.72 54610.07 88888.00 2015-03-08 13:11:10.625 067 12532.40 160.75 54610.10 88888.00 2015-03-08 13:11:10.750 067 12532.52 160.78 54610.07 88888.00 2015-03-08 13:11:10.875 067 12532.60 160.78 54610.05 88888.00 2015-03-08 13:11:11.000 067 12532.62 160.75 54610.05 88888.00 2015-03-08 13:11:11.125 067 12532.58 160.75 54610.05 88888.00 2015-03-08 13:11:11.250 067 12532.58 160.75 54610.05 88888.00 2015-03-08 13:11:11.375 067 12532.67 160.82 54610.03 88888.00 2015-03-08 13:11:11.500 067 12532.77 160.80 54610.00 88888.00 2015-03-08 13:11:11.625 067 12532.73 160.72 54609.95 88888.00 2015-03-08 13:11:11.750 067 12532.73 160.72 54609.95 88888.00 2015-03-08 13:11:11.875 067 12532.88 160.75 54609.95 88888.00 2015-03-08 13:11:12.000 067 12532.98 160.78 54609.93 88888.00 2015-03-08 13:11:12.125 067 12532.92 160.78 54609.93 88888.00 2015-03-08 13:11:12.250 067 12532.90 160.75 54609.93 88888.00 2015-03-08 13:11:12.375 067 12532.95 160.80 54609.90 88888.00 2015-03-08 13:11:12.500 067 12532.98 160.78 54609.88 88888.00 2015-03-08 13:11:12.625 067 12533.02 160.75 54609.85 88888.00 2015-03-08 13:11:12.750 067 12533.08 160.75 54609.85 88888.00 2015-03-08 13:11:12.875 067 12533.12 160.78 54609.85 88888.00 2015-03-08 13:11:13.000 067 12533.12 160.75 54609.82 88888.00 2015-03-08 13:11:13.125 067 12533.17 160.75 54609.80 88888.00 2015-03-08 13:11:13.250 067 12533.20 160.70 54609.80 88888.00 2015-03-08 13:11:13.375 067 12533.27 160.72 54609.75 88888.00 2015-03-08 13:11:13.500 067 12533.35 160.78 54609.78 88888.00 2015-03-08 13:11:13.625 067 12533.42 160.80 54609.78 88888.00 2015-03-08 13:11:13.750 067 12533.45 160.78 54609.75 88888.00 2015-03-08 13:11:13.875 067 12533.42 160.78 54609.72 88888.00 2015-03-08 13:11:14.000 067 12533.48 160.78 54609.70 88888.00 2015-03-08 13:11:14.125 067 12533.50 160.78 54609.68 88888.00 2015-03-08 13:11:14.250 067 12533.58 160.78 54609.65 88888.00 2015-03-08 13:11:14.375 067 12533.65 160.78 54609.62 88888.00 2015-03-08 13:11:14.500 067 12533.67 160.80 54609.62 88888.00 2015-03-08 13:11:14.625 067 12533.70 160.82 54609.62 88888.00 2015-03-08 13:11:14.750 067 12533.75 160.82 54609.62 88888.00 2015-03-08 13:11:14.875 067 12533.83 160.85 54609.62 88888.00 2015-03-08 13:11:15.000 067 12533.85 160.85 54609.60 88888.00 2015-03-08 13:11:15.125 067 12533.83 160.85 54609.57 88888.00 2015-03-08 13:11:15.250 067 12533.83 160.85 54609.55 88888.00 2015-03-08 13:11:15.375 067 12533.90 160.85 54609.53 88888.00 2015-03-08 13:11:15.500 067 12533.90 160.88 54609.53 88888.00 2015-03-08 13:11:15.625 067 12534.00 160.88 54609.50 88888.00 2015-03-08 13:11:15.750 067 12534.02 160.90 54609.50 88888.00 2015-03-08 13:11:15.875 067 12534.10 160.90 54609.50 88888.00 2015-03-08 13:11:16.000 067 12534.08 160.88 54609.47 88888.00 2015-03-08 13:11:16.125 067 12534.08 160.90 54609.47 88888.00 2015-03-08 13:11:16.250 067 12534.10 160.95 54609.45 88888.00 2015-03-08 13:11:16.375 067 12534.05 160.93 54609.47 88888.00 2015-03-08 13:11:16.500 067 12534.02 160.93 54609.45 88888.00 2015-03-08 13:11:16.625 067 12534.10 160.88 54609.43 88888.00 2015-03-08 13:11:16.750 067 12534.17 160.88 54609.40 88888.00 2015-03-08 13:11:16.875 067 12534.20 160.85 54609.43 88888.00 2015-03-08 13:11:17.000 067 12534.20 160.88 54609.40 88888.00 2015-03-08 13:11:17.125 067 12534.27 160.88 54609.40 88888.00 2015-03-08 13:11:17.250 067 12534.27 160.88 54609.43 88888.00 2015-03-08 13:11:17.375 067 12534.27 160.88 54609.43 88888.00 2015-03-08 13:11:17.500 067 12534.25 160.85 54609.40 88888.00 2015-03-08 13:11:17.625 067 12534.30 160.85 54609.35 88888.00 2015-03-08 13:11:17.750 067 12534.33 160.82 54609.35 88888.00 2015-03-08 13:11:17.875 067 12534.33 160.80 54609.32 88888.00 2015-03-08 13:11:18.000 067 12534.35 160.80 54609.30 88888.00 2015-03-08 13:11:18.125 067 12534.40 160.78 54609.32 88888.00 2015-03-08 13:11:18.250 067 12534.40 160.75 54609.30 88888.00 2015-03-08 13:11:18.375 067 12534.48 160.75 54609.28 88888.00 2015-03-08 13:11:18.500 067 12534.52 160.72 54609.30 88888.00 2015-03-08 13:11:18.625 067 12534.52 160.70 54609.30 88888.00 2015-03-08 13:11:18.750 067 12534.55 160.68 54609.28 88888.00 2015-03-08 13:11:18.875 067 12534.60 160.65 54609.22 88888.00 2015-03-08 13:11:19.000 067 12534.73 160.65 54609.22 88888.00 2015-03-08 13:11:19.125 067 12534.73 160.62 54609.28 88888.00 2015-03-08 13:11:19.250 067 12534.62 160.60 54609.28 88888.00 2015-03-08 13:11:19.375 067 12534.58 160.57 54609.22 88888.00 2015-03-08 13:11:19.500 067 12534.62 160.53 54609.22 88888.00 2015-03-08 13:11:19.625 067 12534.73 160.55 54609.22 88888.00 2015-03-08 13:11:19.750 067 12534.73 160.53 54609.18 88888.00 2015-03-08 13:11:19.875 067 12534.70 160.55 54609.18 88888.00 2015-03-08 13:11:20.000 067 12534.77 160.50 54609.18 88888.00 2015-03-08 13:11:20.125 067 12534.88 160.53 54609.18 88888.00 2015-03-08 13:11:20.250 067 12534.90 160.53 54609.18 88888.00 2015-03-08 13:11:20.375 067 12534.90 160.53 54609.18 88888.00 2015-03-08 13:11:20.500 067 12534.90 160.53 54609.18 88888.00 2015-03-08 13:11:20.625 067 12534.92 160.50 54609.12 88888.00 2015-03-08 13:11:20.750 067 12534.98 160.55 54609.18 88888.00 2015-03-08 13:11:20.875 067 12535.00 160.55 54609.15 88888.00 2015-03-08 13:11:21.000 067 12534.98 160.50 54609.12 88888.00 2015-03-08 13:11:21.125 067 12535.05 160.47 54609.12 88888.00 2015-03-08 13:11:21.250 067 12535.00 160.47 54609.12 88888.00 2015-03-08 13:11:21.375 067 12534.98 160.47 54609.10 88888.00 2015-03-08 13:11:21.500 067 12534.95 160.45 54609.10 88888.00 2015-03-08 13:11:21.625 067 12535.00 160.45 54609.07 88888.00 2015-03-08 13:11:21.750 067 12535.05 160.43 54609.03 88888.00 2015-03-08 13:11:21.875 067 12535.02 160.40 54609.03 88888.00 2015-03-08 13:11:22.000 067 12535.02 160.40 54609.00 88888.00 2015-03-08 13:11:22.125 067 12535.08 160.43 54609.03 88888.00 2015-03-08 13:11:22.250 067 12535.12 160.40 54609.00 88888.00 2015-03-08 13:11:22.375 067 12535.15 160.40 54608.97 88888.00 2015-03-08 13:11:22.500 067 12535.15 160.38 54609.00 88888.00 2015-03-08 13:11:22.625 067 12535.17 160.38 54608.97 88888.00 2015-03-08 13:11:22.750 067 12535.23 160.38 54609.00 88888.00 2015-03-08 13:11:22.875 067 12535.20 160.35 54608.97 88888.00 2015-03-08 13:11:23.000 067 12535.12 160.30 54608.97 88888.00 2015-03-08 13:11:23.125 067 12535.12 160.35 54609.00 88888.00 2015-03-08 13:11:23.250 067 12535.12 160.28 54608.97 88888.00 2015-03-08 13:11:23.375 067 12535.17 160.25 54609.00 88888.00 2015-03-08 13:11:23.500 067 12535.10 160.28 54608.97 88888.00 2015-03-08 13:11:23.625 067 12535.02 160.28 54608.95 88888.00 2015-03-08 13:11:23.750 067 12535.05 160.25 54608.95 88888.00 2015-03-08 13:11:23.875 067 12535.10 160.25 54608.97 88888.00 2015-03-08 13:11:24.000 067 12535.12 160.22 54608.95 88888.00 2015-03-08 13:11:24.125 067 12535.15 160.20 54608.95 88888.00 2015-03-08 13:11:24.250 067 12535.08 160.12 54608.93 88888.00 2015-03-08 13:11:24.375 067 12535.08 160.12 54608.93 88888.00 2015-03-08 13:11:24.500 067 12535.10 160.07 54608.90 88888.00 2015-03-08 13:11:24.625 067 12535.02 160.05 54608.90 88888.00 2015-03-08 13:11:24.750 067 12535.02 160.03 54608.93 88888.00 2015-03-08 13:11:24.875 067 12535.10 160.00 54608.93 88888.00 2015-03-08 13:11:25.000 067 12535.10 159.97 54608.90 88888.00 2015-03-08 13:11:25.125 067 12535.08 159.95 54608.90 88888.00 2015-03-08 13:11:25.250 067 12535.02 159.88 54608.90 88888.00 2015-03-08 13:11:25.375 067 12534.92 159.85 54608.90 88888.00 2015-03-08 13:11:25.500 067 12534.95 159.88 54608.90 88888.00 2015-03-08 13:11:25.625 067 12535.02 159.82 54608.88 88888.00 2015-03-08 13:11:25.750 067 12534.98 159.75 54608.90 88888.00 2015-03-08 13:11:25.875 067 12534.98 159.75 54608.88 88888.00 2015-03-08 13:11:26.000 067 12535.00 159.72 54608.88 88888.00 2015-03-08 13:11:26.125 067 12535.02 159.78 54608.88 88888.00 2015-03-08 13:11:26.250 067 12535.02 159.72 54608.88 88888.00 2015-03-08 13:11:26.375 067 12535.10 159.78 54608.88 88888.00 2015-03-08 13:11:26.500 067 12535.10 159.75 54608.88 88888.00 2015-03-08 13:11:26.625 067 12535.05 159.72 54608.90 88888.00 2015-03-08 13:11:26.750 067 12535.05 159.68 54608.90 88888.00 2015-03-08 13:11:26.875 067 12535.05 159.68 54608.90 88888.00 2015-03-08 13:11:27.000 067 12535.05 159.68 54608.88 88888.00 2015-03-08 13:11:27.125 067 12534.98 159.68 54608.90 88888.00 2015-03-08 13:11:27.250 067 12534.88 159.68 54608.90 88888.00 2015-03-08 13:11:27.375 067 12534.92 159.65 54608.90 88888.00 2015-03-08 13:11:27.500 067 12534.92 159.65 54608.88 88888.00 2015-03-08 13:11:27.625 067 12534.95 159.68 54608.88 88888.00 2015-03-08 13:11:27.750 067 12534.92 159.68 54608.88 88888.00 2015-03-08 13:11:27.875 067 12534.92 159.65 54608.85 88888.00 2015-03-08 13:11:28.000 067 12534.88 159.65 54608.82 88888.00 2015-03-08 13:11:28.125 067 12534.88 159.60 54608.80 88888.00 2015-03-08 13:11:28.250 067 12534.90 159.60 54608.85 88888.00 2015-03-08 13:11:28.375 067 12534.95 159.62 54608.82 88888.00 2015-03-08 13:11:28.500 067 12534.92 159.62 54608.82 88888.00 2015-03-08 13:11:28.625 067 12534.92 159.62 54608.80 88888.00 2015-03-08 13:11:28.750 067 12534.92 159.68 54608.82 88888.00 2015-03-08 13:11:28.875 067 12534.98 159.65 54608.82 88888.00 2015-03-08 13:11:29.000 067 12534.95 159.65 54608.80 88888.00 2015-03-08 13:11:29.125 067 12534.90 159.68 54608.82 88888.00 2015-03-08 13:11:29.250 067 12534.88 159.62 54608.82 88888.00 2015-03-08 13:11:29.375 067 12534.88 159.68 54608.80 88888.00 2015-03-08 13:11:29.500 067 12534.80 159.65 54608.80 88888.00 2015-03-08 13:11:29.625 067 12534.85 159.65 54608.80 88888.00 2015-03-08 13:11:29.750 067 12534.88 159.68 54608.80 88888.00 2015-03-08 13:11:29.875 067 12534.88 159.65 54608.80 88888.00 2015-03-08 13:11:30.000 067 12534.90 159.65 54608.80 88888.00 2015-03-08 13:11:30.125 067 12534.92 159.68 54608.78 88888.00 2015-03-08 13:11:30.250 067 12534.90 159.68 54608.80 88888.00 2015-03-08 13:11:30.375 067 12534.85 159.68 54608.80 88888.00 2015-03-08 13:11:30.500 067 12534.83 159.68 54608.80 88888.00 2015-03-08 13:11:30.625 067 12534.83 159.68 54608.82 88888.00 2015-03-08 13:11:30.750 067 12534.83 159.70 54608.82 88888.00 2015-03-08 13:11:30.875 067 12534.77 159.75 54608.80 88888.00 2015-03-08 13:11:31.000 067 12534.73 159.72 54608.78 88888.00 2015-03-08 13:11:31.125 067 12534.73 159.72 54608.80 88888.00 2015-03-08 13:11:31.250 067 12534.75 159.75 54608.80 88888.00 2015-03-08 13:11:31.375 067 12534.75 159.78 54608.78 88888.00 2015-03-08 13:11:31.500 067 12534.75 159.78 54608.78 88888.00 2015-03-08 13:11:31.625 067 12534.70 159.75 54608.78 88888.00 2015-03-08 13:11:31.750 067 12534.62 159.72 54608.78 88888.00 2015-03-08 13:11:31.875 067 12534.60 159.75 54608.78 88888.00 2015-03-08 13:11:32.000 067 12534.65 159.78 54608.78 88888.00 2015-03-08 13:11:32.125 067 12534.73 159.78 54608.80 88888.00 2015-03-08 13:11:32.250 067 12534.70 159.78 54608.80 88888.00 2015-03-08 13:11:32.375 067 12534.67 159.78 54608.78 88888.00 2015-03-08 13:11:32.500 067 12534.67 159.78 54608.78 88888.00 2015-03-08 13:11:32.625 067 12534.62 159.78 54608.78 88888.00 2015-03-08 13:11:32.750 067 12534.62 159.80 54608.78 88888.00 2015-03-08 13:11:32.875 067 12534.60 159.80 54608.75 88888.00 2015-03-08 13:11:33.000 067 12534.67 159.78 54608.75 88888.00 2015-03-08 13:11:33.125 067 12534.62 159.78 54608.75 88888.00 2015-03-08 13:11:33.250 067 12534.55 159.72 54608.75 88888.00 2015-03-08 13:11:33.375 067 12534.52 159.75 54608.75 88888.00 2015-03-08 13:11:33.500 067 12534.42 159.75 54608.72 88888.00 2015-03-08 13:11:33.625 067 12534.48 159.75 54608.75 88888.00 2015-03-08 13:11:33.750 067 12534.52 159.82 54608.75 88888.00 2015-03-08 13:11:33.875 067 12534.50 159.80 54608.78 88888.00 2015-03-08 13:11:34.000 067 12534.52 159.75 54608.75 88888.00 2015-03-08 13:11:34.125 067 12534.52 159.72 54608.72 88888.00 2015-03-08 13:11:34.250 067 12534.50 159.70 54608.72 88888.00 2015-03-08 13:11:34.375 067 12534.50 159.72 54608.72 88888.00 2015-03-08 13:11:34.500 067 12534.48 159.78 54608.75 88888.00 2015-03-08 13:11:34.625 067 12534.48 159.75 54608.72 88888.00 2015-03-08 13:11:34.750 067 12534.48 159.80 54608.72 88888.00 2015-03-08 13:11:34.875 067 12534.48 159.82 54608.70 88888.00 2015-03-08 13:11:35.000 067 12534.45 159.80 54608.72 88888.00 2015-03-08 13:11:35.125 067 12534.42 159.78 54608.78 88888.00 2015-03-08 13:11:35.250 067 12534.40 159.80 54608.78 88888.00 2015-03-08 13:11:35.375 067 12534.42 159.82 54608.78 88888.00 2015-03-08 13:11:35.500 067 12534.38 159.85 54608.72 88888.00 2015-03-08 13:11:35.625 067 12534.33 159.85 54608.72 88888.00 2015-03-08 13:11:35.750 067 12534.30 159.85 54608.72 88888.00 2015-03-08 13:11:35.875 067 12534.33 159.85 54608.72 88888.00 2015-03-08 13:11:36.000 067 12534.27 159.88 54608.70 88888.00 2015-03-08 13:11:36.125 067 12534.23 159.90 54608.70 88888.00 2015-03-08 13:11:36.250 067 12534.15 159.88 54608.72 88888.00 2015-03-08 13:11:36.375 067 12534.17 159.88 54608.72 88888.00 2015-03-08 13:11:36.500 067 12534.20 159.88 54608.70 88888.00 2015-03-08 13:11:36.625 067 12534.12 159.90 54608.70 88888.00 2015-03-08 13:11:36.750 067 12534.05 159.90 54608.72 88888.00 2015-03-08 13:11:36.875 067 12534.02 159.90 54608.70 88888.00 2015-03-08 13:11:37.000 067 12534.08 159.90 54608.68 88888.00 2015-03-08 13:11:37.125 067 12534.00 159.90 54608.72 88888.00 2015-03-08 13:11:37.250 067 12533.92 159.90 54608.75 88888.00 2015-03-08 13:11:37.375 067 12533.98 159.88 54608.72 88888.00 2015-03-08 13:11:37.500 067 12533.95 159.85 54608.72 88888.00 2015-03-08 13:11:37.625 067 12533.95 159.88 54608.72 88888.00 2015-03-08 13:11:37.750 067 12533.92 159.90 54608.70 88888.00 2015-03-08 13:11:37.875 067 12533.90 159.88 54608.70 88888.00 2015-03-08 13:11:38.000 067 12533.90 159.85 54608.68 88888.00 2015-03-08 13:11:38.125 067 12533.85 159.82 54608.68 88888.00 2015-03-08 13:11:38.250 067 12533.85 159.80 54608.68 88888.00 2015-03-08 13:11:38.375 067 12533.92 159.80 54608.70 88888.00 2015-03-08 13:11:38.500 067 12533.90 159.80 54608.70 88888.00 2015-03-08 13:11:38.625 067 12533.90 159.75 54608.70 88888.00 2015-03-08 13:11:38.750 067 12533.95 159.78 54608.72 88888.00 2015-03-08 13:11:38.875 067 12533.98 159.78 54608.70 88888.00 2015-03-08 13:11:39.000 067 12533.92 159.75 54608.68 88888.00 2015-03-08 13:11:39.125 067 12533.90 159.72 54608.70 88888.00 2015-03-08 13:11:39.250 067 12533.83 159.72 54608.68 88888.00 2015-03-08 13:11:39.375 067 12533.88 159.75 54608.68 88888.00 2015-03-08 13:11:39.500 067 12533.95 159.72 54608.68 88888.00 2015-03-08 13:11:39.625 067 12533.95 159.72 54608.68 88888.00 2015-03-08 13:11:39.750 067 12533.90 159.70 54608.70 88888.00 2015-03-08 13:11:39.875 067 12533.88 159.72 54608.72 88888.00 2015-03-08 13:11:40.000 067 12533.85 159.70 54608.70 88888.00 2015-03-08 13:11:40.125 067 12533.83 159.68 54608.68 88888.00 2015-03-08 13:11:40.250 067 12533.80 159.68 54608.70 88888.00 2015-03-08 13:11:40.375 067 12533.88 159.70 54608.70 88888.00 2015-03-08 13:11:40.500 067 12533.88 159.70 54608.72 88888.00 2015-03-08 13:11:40.625 067 12533.88 159.70 54608.70 88888.00 2015-03-08 13:11:40.750 067 12533.85 159.70 54608.70 88888.00 2015-03-08 13:11:40.875 067 12533.85 159.70 54608.70 88888.00 2015-03-08 13:11:41.000 067 12533.83 159.68 54608.68 88888.00 2015-03-08 13:11:41.125 067 12533.73 159.68 54608.68 88888.00 2015-03-08 13:11:41.250 067 12533.67 159.68 54608.68 88888.00 2015-03-08 13:11:41.375 067 12533.73 159.72 54608.70 88888.00 2015-03-08 13:11:41.500 067 12533.73 159.72 54608.70 88888.00 2015-03-08 13:11:41.625 067 12533.73 159.68 54608.70 88888.00 2015-03-08 13:11:41.750 067 12533.70 159.65 54608.70 88888.00 2015-03-08 13:11:41.875 067 12533.73 159.65 54608.70 88888.00 2015-03-08 13:11:42.000 067 12533.67 159.65 54608.70 88888.00 2015-03-08 13:11:42.125 067 12533.67 159.65 54608.70 88888.00 2015-03-08 13:11:42.250 067 12533.62 159.60 54608.70 88888.00 2015-03-08 13:11:42.375 067 12533.60 159.60 54608.68 88888.00 2015-03-08 13:11:42.500 067 12533.55 159.62 54608.70 88888.00 2015-03-08 13:11:42.625 067 12533.52 159.62 54608.70 88888.00 2015-03-08 13:11:42.750 067 12533.50 159.65 54608.70 88888.00 2015-03-08 13:11:42.875 067 12533.45 159.62 54608.70 88888.00 2015-03-08 13:11:43.000 067 12533.45 159.62 54608.70 88888.00 2015-03-08 13:11:43.125 067 12533.48 159.65 54608.70 88888.00 2015-03-08 13:11:43.250 067 12533.48 159.57 54608.70 88888.00 2015-03-08 13:11:43.375 067 12533.52 159.57 54608.70 88888.00 2015-03-08 13:11:43.500 067 12533.45 159.55 54608.70 88888.00 2015-03-08 13:11:43.625 067 12533.38 159.55 54608.70 88888.00 2015-03-08 13:11:43.750 067 12533.30 159.55 54608.70 88888.00 2015-03-08 13:11:43.875 067 12533.27 159.55 54608.70 88888.00 2015-03-08 13:11:44.000 067 12533.30 159.57 54608.70 88888.00 2015-03-08 13:11:44.125 067 12533.30 159.60 54608.70 88888.00 2015-03-08 13:11:44.250 067 12533.20 159.57 54608.70 88888.00 2015-03-08 13:11:44.375 067 12533.27 159.57 54608.68 88888.00 2015-03-08 13:11:44.500 067 12533.27 159.57 54608.70 88888.00 2015-03-08 13:11:44.625 067 12533.25 159.55 54608.70 88888.00 2015-03-08 13:11:44.750 067 12533.23 159.57 54608.72 88888.00 2015-03-08 13:11:44.875 067 12533.25 159.60 54608.72 88888.00 2015-03-08 13:11:45.000 067 12533.27 159.62 54608.72 88888.00 2015-03-08 13:11:45.125 067 12533.23 159.62 54608.72 88888.00 2015-03-08 13:11:45.250 067 12533.23 159.57 54608.70 88888.00 2015-03-08 13:11:45.375 067 12533.20 159.60 54608.68 88888.00 2015-03-08 13:11:45.500 067 12533.12 159.60 54608.68 88888.00 2015-03-08 13:11:45.625 067 12533.17 159.62 54608.70 88888.00 2015-03-08 13:11:45.750 067 12533.27 159.65 54608.70 88888.00 2015-03-08 13:11:45.875 067 12533.23 159.68 54608.68 88888.00 2015-03-08 13:11:46.000 067 12533.20 159.70 54608.65 88888.00 2015-03-08 13:11:46.125 067 12533.27 159.70 54608.68 88888.00 2015-03-08 13:11:46.250 067 12533.30 159.72 54608.68 88888.00 2015-03-08 13:11:46.375 067 12533.35 159.75 54608.68 88888.00 2015-03-08 13:11:46.500 067 12533.33 159.75 54608.68 88888.00 2015-03-08 13:11:46.625 067 12533.30 159.72 54608.65 88888.00 2015-03-08 13:11:46.750 067 12533.27 159.75 54608.65 88888.00 2015-03-08 13:11:46.875 067 12533.27 159.82 54608.65 88888.00 2015-03-08 13:11:47.000 067 12533.25 159.85 54608.65 88888.00 2015-03-08 13:11:47.125 067 12533.25 159.88 54608.65 88888.00 2015-03-08 13:11:47.250 067 12533.25 159.85 54608.68 88888.00 2015-03-08 13:11:47.375 067 12533.33 159.85 54608.65 88888.00 2015-03-08 13:11:47.500 067 12533.30 159.93 54608.65 88888.00 2015-03-08 13:11:47.625 067 12533.23 159.93 54608.68 88888.00 2015-03-08 13:11:47.750 067 12533.25 159.90 54608.65 88888.00 2015-03-08 13:11:47.875 067 12533.35 159.93 54608.62 88888.00 2015-03-08 13:11:48.000 067 12533.33 159.93 54608.62 88888.00 2015-03-08 13:11:48.125 067 12533.38 159.93 54608.60 88888.00 2015-03-08 13:11:48.250 067 12533.40 159.93 54608.62 88888.00 2015-03-08 13:11:48.375 067 12533.42 159.97 54608.65 88888.00 2015-03-08 13:11:48.500 067 12533.45 160.00 54608.62 88888.00 2015-03-08 13:11:48.625 067 12533.55 160.00 54608.60 88888.00 2015-03-08 13:11:48.750 067 12533.60 160.03 54608.55 88888.00 2015-03-08 13:11:48.875 067 12533.60 160.03 54608.55 88888.00 2015-03-08 13:11:49.000 067 12533.65 160.05 54608.55 88888.00 2015-03-08 13:11:49.125 067 12533.60 160.07 54608.57 88888.00 2015-03-08 13:11:49.250 067 12533.58 160.05 54608.57 88888.00 2015-03-08 13:11:49.375 067 12533.60 160.10 54608.55 88888.00 2015-03-08 13:11:49.500 067 12533.60 160.12 54608.55 88888.00 2015-03-08 13:11:49.625 067 12533.62 160.15 54608.57 88888.00 2015-03-08 13:11:49.750 067 12533.65 160.12 54608.55 88888.00 2015-03-08 13:11:49.875 067 12533.67 160.18 54608.53 88888.00 2015-03-08 13:11:50.000 067 12533.75 160.18 54608.53 88888.00 2015-03-08 13:11:50.125 067 12533.77 160.25 54608.55 88888.00 2015-03-08 13:11:50.250 067 12533.70 160.25 54608.53 88888.00 2015-03-08 13:11:50.375 067 12533.80 160.25 54608.53 88888.00 2015-03-08 13:11:50.500 067 12533.83 160.30 54608.53 88888.00 2015-03-08 13:11:50.625 067 12533.80 160.32 54608.55 88888.00 2015-03-08 13:11:50.750 067 12533.90 160.35 54608.53 88888.00 2015-03-08 13:11:50.875 067 12534.05 160.40 54608.50 88888.00 2015-03-08 13:11:51.000 067 12534.10 160.43 54608.47 88888.00 2015-03-08 13:11:51.125 067 12534.10 160.45 54608.45 88888.00 2015-03-08 13:11:51.250 067 12534.08 160.50 54608.47 88888.00 2015-03-08 13:11:51.375 067 12534.08 160.53 54608.47 88888.00 2015-03-08 13:11:51.500 067 12534.05 160.53 54608.47 88888.00 2015-03-08 13:11:51.625 067 12534.05 160.55 54608.47 88888.00 2015-03-08 13:11:51.750 067 12534.15 160.62 54608.45 88888.00 2015-03-08 13:11:51.875 067 12534.15 160.60 54608.45 88888.00 2015-03-08 13:11:52.000 067 12534.17 160.57 54608.40 88888.00 2015-03-08 13:11:52.125 067 12534.23 160.60 54608.45 88888.00 2015-03-08 13:11:52.250 067 12534.20 160.62 54608.47 88888.00 2015-03-08 13:11:52.375 067 12534.17 160.62 54608.45 88888.00 2015-03-08 13:11:52.500 067 12534.23 160.62 54608.43 88888.00 2015-03-08 13:11:52.625 067 12534.25 160.68 54608.43 88888.00 2015-03-08 13:11:52.750 067 12534.20 160.68 54608.43 88888.00 2015-03-08 13:11:52.875 067 12534.12 160.65 54608.43 88888.00 2015-03-08 13:11:53.000 067 12534.15 160.65 54608.40 88888.00 2015-03-08 13:11:53.125 067 12534.20 160.68 54608.40 88888.00 2015-03-08 13:11:53.250 067 12534.23 160.70 54608.38 88888.00 2015-03-08 13:11:53.375 067 12534.30 160.72 54608.40 88888.00 2015-03-08 13:11:53.500 067 12534.33 160.72 54608.38 88888.00 2015-03-08 13:11:53.625 067 12534.40 160.72 54608.38 88888.00 2015-03-08 13:11:53.750 067 12534.42 160.72 54608.38 88888.00 2015-03-08 13:11:53.875 067 12534.40 160.72 54608.38 88888.00 2015-03-08 13:11:54.000 067 12534.40 160.68 54608.38 88888.00 2015-03-08 13:11:54.125 067 12534.45 160.68 54608.38 88888.00 2015-03-08 13:11:54.250 067 12534.45 160.70 54608.43 88888.00 2015-03-08 13:11:54.375 067 12534.45 160.68 54608.40 88888.00 2015-03-08 13:11:54.500 067 12534.42 160.68 54608.35 88888.00 2015-03-08 13:11:54.625 067 12534.45 160.70 54608.38 88888.00 2015-03-08 13:11:54.750 067 12534.48 160.70 54608.40 88888.00 2015-03-08 13:11:54.875 067 12534.52 160.68 54608.38 88888.00 2015-03-08 13:11:55.000 067 12534.60 160.65 54608.35 88888.00 2015-03-08 13:11:55.125 067 12534.58 160.65 54608.35 88888.00 2015-03-08 13:11:55.250 067 12534.58 160.62 54608.35 88888.00 2015-03-08 13:11:55.375 067 12534.65 160.65 54608.35 88888.00 2015-03-08 13:11:55.500 067 12534.70 160.65 54608.35 88888.00 2015-03-08 13:11:55.625 067 12534.67 160.60 54608.32 88888.00 2015-03-08 13:11:55.750 067 12534.65 160.65 54608.38 88888.00 2015-03-08 13:11:55.875 067 12534.65 160.65 54608.38 88888.00 2015-03-08 13:11:56.000 067 12534.60 160.65 54608.38 88888.00 2015-03-08 13:11:56.125 067 12534.60 160.65 54608.38 88888.00 2015-03-08 13:11:56.250 067 12534.62 160.65 54608.35 88888.00 2015-03-08 13:11:56.375 067 12534.65 160.68 54608.35 88888.00 2015-03-08 13:11:56.500 067 12534.67 160.65 54608.38 88888.00 2015-03-08 13:11:56.625 067 12534.73 160.65 54608.35 88888.00 2015-03-08 13:11:56.750 067 12534.73 160.65 54608.32 88888.00 2015-03-08 13:11:56.875 067 12534.67 160.68 54608.35 88888.00 2015-03-08 13:11:57.000 067 12534.70 160.65 54608.32 88888.00 2015-03-08 13:11:57.125 067 12534.80 160.65 54608.35 88888.00 2015-03-08 13:11:57.250 067 12534.85 160.62 54608.35 88888.00 2015-03-08 13:11:57.375 067 12534.83 160.65 54608.35 88888.00 2015-03-08 13:11:57.500 067 12534.75 160.65 54608.38 88888.00 2015-03-08 13:11:57.625 067 12534.77 160.65 54608.38 88888.00 2015-03-08 13:11:57.750 067 12534.70 160.65 54608.35 88888.00 2015-03-08 13:11:57.875 067 12534.70 160.68 54608.35 88888.00 2015-03-08 13:11:58.000 067 12534.77 160.68 54608.35 88888.00 2015-03-08 13:11:58.125 067 12534.83 160.65 54608.35 88888.00 2015-03-08 13:11:58.250 067 12534.75 160.62 54608.35 88888.00 2015-03-08 13:11:58.375 067 12534.77 160.60 54608.35 88888.00 2015-03-08 13:11:58.500 067 12534.85 160.60 54608.38 88888.00 2015-03-08 13:11:58.625 067 12534.88 160.60 54608.38 88888.00 2015-03-08 13:11:58.750 067 12534.88 160.62 54608.40 88888.00 2015-03-08 13:11:58.875 067 12534.90 160.62 54608.40 88888.00 2015-03-08 13:11:59.000 067 12535.00 160.60 54608.38 88888.00 2015-03-08 13:11:59.125 067 12535.08 160.57 54608.38 88888.00 2015-03-08 13:11:59.250 067 12534.98 160.55 54608.40 88888.00 2015-03-08 13:11:59.375 067 12534.98 160.57 54608.40 88888.00 2015-03-08 13:11:59.500 067 12534.98 160.62 54608.40 88888.00 2015-03-08 13:11:59.625 067 12535.02 160.57 54608.38 88888.00 2015-03-08 13:11:59.750 067 12534.98 160.57 54608.38 88888.00 2015-03-08 13:11:59.875 067 12535.02 160.60 54608.38 88888.00 2015-03-08 13:12:00.000 067 12535.10 160.60 54608.32 88888.00 2015-03-08 13:12:00.125 067 12535.10 160.62 54608.35 88888.00 2015-03-08 13:12:00.250 067 12535.10 160.62 54608.38 88888.00 2015-03-08 13:12:00.375 067 12535.17 160.62 54608.38 88888.00 2015-03-08 13:12:00.500 067 12535.20 160.65 54608.38 88888.00 2015-03-08 13:12:00.625 067 12535.23 160.65 54608.38 88888.00 2015-03-08 13:12:00.750 067 12535.20 160.65 54608.38 88888.00 2015-03-08 13:12:00.875 067 12535.15 160.70 54608.38 88888.00 2015-03-08 13:12:01.000 067 12535.17 160.70 54608.38 88888.00 2015-03-08 13:12:01.125 067 12535.23 160.70 54608.38 88888.00 2015-03-08 13:12:01.250 067 12535.20 160.70 54608.35 88888.00 2015-03-08 13:12:01.375 067 12535.30 160.75 54608.35 88888.00 2015-03-08 13:12:01.500 067 12535.33 160.75 54608.35 88888.00 2015-03-08 13:12:01.625 067 12535.35 160.75 54608.32 88888.00 2015-03-08 13:12:01.750 067 12535.35 160.75 54608.32 88888.00 2015-03-08 13:12:01.875 067 12535.40 160.80 54608.32 88888.00 2015-03-08 13:12:02.000 067 12535.40 160.82 54608.30 88888.00 2015-03-08 13:12:02.125 067 12535.40 160.82 54608.32 88888.00 2015-03-08 13:12:02.250 067 12535.50 160.82 54608.32 88888.00 2015-03-08 13:12:02.375 067 12535.55 160.88 54608.30 88888.00 2015-03-08 13:12:02.500 067 12535.55 160.90 54608.30 88888.00 2015-03-08 13:12:02.625 067 12535.62 160.93 54608.30 88888.00 2015-03-08 13:12:02.750 067 12535.65 160.95 54608.30 88888.00 2015-03-08 13:12:02.875 067 12535.62 160.97 54608.32 88888.00 2015-03-08 13:12:03.000 067 12535.70 161.03 54608.30 88888.00 2015-03-08 13:12:03.125 067 12535.67 161.05 54608.30 88888.00 2015-03-08 13:12:03.250 067 12535.62 161.03 54608.30 88888.00 2015-03-08 13:12:03.375 067 12535.62 161.03 54608.28 88888.00 2015-03-08 13:12:03.500 067 12535.65 161.05 54608.28 88888.00 2015-03-08 13:12:03.625 067 12535.65 161.10 54608.30 88888.00 2015-03-08 13:12:03.750 067 12535.65 161.12 54608.30 88888.00 2015-03-08 13:12:03.875 067 12535.73 161.12 54608.25 88888.00 2015-03-08 13:12:04.000 067 12535.70 161.12 54608.22 88888.00 2015-03-08 13:12:04.125 067 12535.70 161.18 54608.30 88888.00 2015-03-08 13:12:04.250 067 12535.75 161.20 54608.28 88888.00 2015-03-08 13:12:04.375 067 12535.77 161.18 54608.25 88888.00 2015-03-08 13:12:04.500 067 12535.73 161.18 54608.25 88888.00 2015-03-08 13:12:04.625 067 12535.65 161.18 54608.28 88888.00 2015-03-08 13:12:04.750 067 12535.73 161.18 54608.30 88888.00 2015-03-08 13:12:04.875 067 12535.73 161.20 54608.30 88888.00 2015-03-08 13:12:05.000 067 12535.75 161.20 54608.28 88888.00 2015-03-08 13:12:05.125 067 12535.77 161.22 54608.30 88888.00 2015-03-08 13:12:05.250 067 12535.73 161.22 54608.28 88888.00 2015-03-08 13:12:05.375 067 12535.67 161.20 54608.25 88888.00 2015-03-08 13:12:05.500 067 12535.62 161.22 54608.22 88888.00 2015-03-08 13:12:05.625 067 12535.70 161.22 54608.28 88888.00 2015-03-08 13:12:05.750 067 12535.77 161.20 54608.25 88888.00 2015-03-08 13:12:05.875 067 12535.77 161.20 54608.25 88888.00 2015-03-08 13:12:06.000 067 12535.77 161.20 54608.22 88888.00 2015-03-08 13:12:06.125 067 12535.85 161.20 54608.28 88888.00 2015-03-08 13:12:06.250 067 12535.88 161.20 54608.30 88888.00 2015-03-08 13:12:06.375 067 12535.88 161.20 54608.30 88888.00 2015-03-08 13:12:06.500 067 12535.85 161.22 54608.28 88888.00 2015-03-08 13:12:06.625 067 12535.80 161.22 54608.30 88888.00 2015-03-08 13:12:06.750 067 12535.85 161.25 54608.30 88888.00 2015-03-08 13:12:06.875 067 12535.80 161.22 54608.28 88888.00 2015-03-08 13:12:07.000 067 12535.83 161.22 54608.25 88888.00 2015-03-08 13:12:07.125 067 12535.80 161.22 54608.28 88888.00 2015-03-08 13:12:07.250 067 12535.80 161.25 54608.30 88888.00 2015-03-08 13:12:07.375 067 12535.77 161.28 54608.28 88888.00 2015-03-08 13:12:07.500 067 12535.70 161.20 54608.28 88888.00 2015-03-08 13:12:07.625 067 12535.70 161.20 54608.28 88888.00 2015-03-08 13:12:07.750 067 12535.75 161.18 54608.28 88888.00 2015-03-08 13:12:07.875 067 12535.75 161.20 54608.30 88888.00 2015-03-08 13:12:08.000 067 12535.77 161.20 54608.28 88888.00 2015-03-08 13:12:08.125 067 12535.80 161.20 54608.30 88888.00 2015-03-08 13:12:08.250 067 12535.80 161.20 54608.30 88888.00 2015-03-08 13:12:08.375 067 12535.75 161.20 54608.32 88888.00 2015-03-08 13:12:08.500 067 12535.75 161.22 54608.32 88888.00 2015-03-08 13:12:08.625 067 12535.80 161.25 54608.30 88888.00 2015-03-08 13:12:08.750 067 12535.80 161.28 54608.32 88888.00 2015-03-08 13:12:08.875 067 12535.80 161.25 54608.32 88888.00 2015-03-08 13:12:09.000 067 12535.75 161.22 54608.32 88888.00 2015-03-08 13:12:09.125 067 12535.77 161.22 54608.32 88888.00 2015-03-08 13:12:09.250 067 12535.77 161.22 54608.32 88888.00 2015-03-08 13:12:09.375 067 12535.73 161.25 54608.30 88888.00 2015-03-08 13:12:09.500 067 12535.77 161.25 54608.28 88888.00 2015-03-08 13:12:09.625 067 12535.90 161.28 54608.30 88888.00 2015-03-08 13:12:09.750 067 12536.02 161.28 54608.30 88888.00 2015-03-08 13:12:09.875 067 12536.00 161.25 54608.30 88888.00 2015-03-08 13:12:10.000 067 12535.95 161.28 54608.28 88888.00 2015-03-08 13:12:10.125 067 12535.95 161.30 54608.30 88888.00 2015-03-08 13:12:10.250 067 12536.00 161.30 54608.30 88888.00 2015-03-08 13:12:10.375 067 12536.10 161.32 54608.25 88888.00 2015-03-08 13:12:10.500 067 12536.15 161.32 54608.25 88888.00 2015-03-08 13:12:10.625 067 12536.15 161.35 54608.25 88888.00 2015-03-08 13:12:10.750 067 12536.20 161.38 54608.28 88888.00 2015-03-08 13:12:10.875 067 12536.23 161.38 54608.28 88888.00 2015-03-08 13:12:11.000 067 12536.25 161.38 54608.28 88888.00 2015-03-08 13:12:11.125 067 12536.23 161.38 54608.28 88888.00 2015-03-08 13:12:11.250 067 12536.25 161.43 54608.28 88888.00 2015-03-08 13:12:11.375 067 12536.30 161.43 54608.25 88888.00 2015-03-08 13:12:11.500 067 12536.33 161.40 54608.25 88888.00 2015-03-08 13:12:11.625 067 12536.35 161.43 54608.25 88888.00 2015-03-08 13:12:11.750 067 12536.38 161.40 54608.22 88888.00 2015-03-08 13:12:11.875 067 12536.45 161.38 54608.25 88888.00 2015-03-08 13:12:12.000 067 12536.55 161.43 54608.25 88888.00 2015-03-08 13:12:12.125 067 12536.60 161.43 54608.25 88888.00 2015-03-08 13:12:12.250 067 12536.55 161.40 54608.25 88888.00 2015-03-08 13:12:12.375 067 12536.52 161.40 54608.25 88888.00 2015-03-08 13:12:12.500 067 12536.52 161.40 54608.28 88888.00 2015-03-08 13:12:12.625 067 12536.60 161.38 54608.28 88888.00 2015-03-08 13:12:12.750 067 12536.58 161.40 54608.30 88888.00 2015-03-08 13:12:12.875 067 12536.50 161.35 54608.30 88888.00 2015-03-08 13:12:13.000 067 12536.55 161.32 54608.28 88888.00 2015-03-08 13:12:13.125 067 12536.52 161.32 54608.28 88888.00 2015-03-08 13:12:13.250 067 12536.52 161.32 54608.28 88888.00 2015-03-08 13:12:13.375 067 12536.55 161.32 54608.28 88888.00 2015-03-08 13:12:13.500 067 12536.62 161.35 54608.30 88888.00 2015-03-08 13:12:13.625 067 12536.65 161.32 54608.30 88888.00 2015-03-08 13:12:13.750 067 12536.62 161.30 54608.30 88888.00 2015-03-08 13:12:13.875 067 12536.62 161.32 54608.32 88888.00 2015-03-08 13:12:14.000 067 12536.65 161.32 54608.28 88888.00 2015-03-08 13:12:14.125 067 12536.62 161.30 54608.30 88888.00 2015-03-08 13:12:14.250 067 12536.60 161.25 54608.28 88888.00 2015-03-08 13:12:14.375 067 12536.62 161.25 54608.30 88888.00 2015-03-08 13:12:14.500 067 12536.67 161.30 54608.38 88888.00 2015-03-08 13:12:14.625 067 12536.73 161.28 54608.35 88888.00 2015-03-08 13:12:14.750 067 12536.70 161.30 54608.38 88888.00 2015-03-08 13:12:14.875 067 12536.73 161.30 54608.35 88888.00 2015-03-08 13:12:15.000 067 12536.65 161.25 54608.38 88888.00 2015-03-08 13:12:15.125 067 12536.70 161.28 54608.40 88888.00 2015-03-08 13:12:15.250 067 12536.70 161.22 54608.40 88888.00 2015-03-08 13:12:15.375 067 12536.73 161.20 54608.40 88888.00 2015-03-08 13:12:15.500 067 12536.73 161.20 54608.38 88888.00 2015-03-08 13:12:15.625 067 12536.75 161.15 54608.40 88888.00 2015-03-08 13:12:15.750 067 12536.80 161.22 54608.43 88888.00 2015-03-08 13:12:15.875 067 12536.77 161.22 54608.40 88888.00 2015-03-08 13:12:16.000 067 12536.73 161.20 54608.38 88888.00 2015-03-08 13:12:16.125 067 12536.73 161.18 54608.43 88888.00 2015-03-08 13:12:16.250 067 12536.70 161.18 54608.45 88888.00 2015-03-08 13:12:16.375 067 12536.70 161.18 54608.45 88888.00 2015-03-08 13:12:16.500 067 12536.65 161.20 54608.45 88888.00 2015-03-08 13:12:16.625 067 12536.60 161.20 54608.43 88888.00 2015-03-08 13:12:16.750 067 12536.60 161.22 54608.47 88888.00 2015-03-08 13:12:16.875 067 12536.62 161.22 54608.53 88888.00 2015-03-08 13:12:17.000 067 12536.55 161.18 54608.53 88888.00 2015-03-08 13:12:17.125 067 12536.52 161.15 54608.53 88888.00 2015-03-08 13:12:17.250 067 12536.52 161.12 54608.53 88888.00 2015-03-08 13:12:17.375 067 12536.55 161.15 54608.55 88888.00 2015-03-08 13:12:17.500 067 12536.55 161.15 54608.53 88888.00 2015-03-08 13:12:17.625 067 12536.48 161.12 54608.53 88888.00 2015-03-08 13:12:17.750 067 12536.45 161.12 54608.50 88888.00 2015-03-08 13:12:17.875 067 12536.48 161.10 54608.55 88888.00 2015-03-08 13:12:18.000 067 12536.42 161.07 54608.53 88888.00 2015-03-08 13:12:18.125 067 12536.45 161.10 54608.53 88888.00 2015-03-08 13:12:18.250 067 12536.42 161.10 54608.53 88888.00 2015-03-08 13:12:18.375 067 12536.40 161.05 54608.50 88888.00 2015-03-08 13:12:18.500 067 12536.38 161.05 54608.53 88888.00 2015-03-08 13:12:18.625 067 12536.40 161.10 54608.53 88888.00 2015-03-08 13:12:18.750 067 12536.35 161.10 54608.57 88888.00 2015-03-08 13:12:18.875 067 12536.33 161.10 54608.55 88888.00 2015-03-08 13:12:19.000 067 12536.35 161.10 54608.53 88888.00 2015-03-08 13:12:19.125 067 12536.30 161.12 54608.55 88888.00 2015-03-08 13:12:19.250 067 12536.25 161.12 54608.57 88888.00 2015-03-08 13:12:19.375 067 12536.27 161.12 54608.55 88888.00 2015-03-08 13:12:19.500 067 12536.23 161.15 54608.57 88888.00 2015-03-08 13:12:19.625 067 12536.25 161.18 54608.60 88888.00 2015-03-08 13:12:19.750 067 12536.20 161.15 54608.62 88888.00 2015-03-08 13:12:19.875 067 12536.17 161.15 54608.60 88888.00 2015-03-08 13:12:20.000 067 12536.17 161.18 54608.57 88888.00 2015-03-08 13:12:20.125 067 12536.20 161.18 54608.60 88888.00 2015-03-08 13:12:20.250 067 12536.17 161.18 54608.65 88888.00 2015-03-08 13:12:20.375 067 12536.15 161.18 54608.65 88888.00 2015-03-08 13:12:20.500 067 12536.10 161.22 54608.65 88888.00 2015-03-08 13:12:20.625 067 12536.12 161.20 54608.65 88888.00 2015-03-08 13:12:20.750 067 12536.17 161.15 54608.65 88888.00 2015-03-08 13:12:20.875 067 12536.10 161.15 54608.65 88888.00 2015-03-08 13:12:21.000 067 12536.08 161.12 54608.65 88888.00 2015-03-08 13:12:21.125 067 12536.10 161.15 54608.65 88888.00 2015-03-08 13:12:21.250 067 12536.05 161.10 54608.62 88888.00 2015-03-08 13:12:21.375 067 12536.05 161.10 54608.65 88888.00 2015-03-08 13:12:21.500 067 12536.05 161.12 54608.65 88888.00 2015-03-08 13:12:21.625 067 12536.00 161.12 54608.65 88888.00 2015-03-08 13:12:21.750 067 12536.00 161.10 54608.68 88888.00 2015-03-08 13:12:21.875 067 12535.95 161.05 54608.65 88888.00 2015-03-08 13:12:22.000 067 12535.95 161.05 54608.65 88888.00 2015-03-08 13:12:22.125 067 12535.98 161.07 54608.70 88888.00 2015-03-08 13:12:22.250 067 12535.88 161.07 54608.70 88888.00 2015-03-08 13:12:22.375 067 12535.92 161.10 54608.68 88888.00 2015-03-08 13:12:22.500 067 12535.95 161.07 54608.68 88888.00 2015-03-08 13:12:22.625 067 12535.92 161.03 54608.68 88888.00 2015-03-08 13:12:22.750 067 12535.90 161.03 54608.68 88888.00 2015-03-08 13:12:22.875 067 12535.85 161.03 54608.70 88888.00 2015-03-08 13:12:23.000 067 12535.83 161.05 54608.68 88888.00 2015-03-08 13:12:23.125 067 12535.77 161.03 54608.68 88888.00 2015-03-08 13:12:23.250 067 12535.83 161.03 54608.72 88888.00 2015-03-08 13:12:23.375 067 12535.83 161.03 54608.72 88888.00 2015-03-08 13:12:23.500 067 12535.75 161.03 54608.72 88888.00 2015-03-08 13:12:23.625 067 12535.77 161.03 54608.70 88888.00 2015-03-08 13:12:23.750 067 12535.85 161.03 54608.70 88888.00 2015-03-08 13:12:23.875 067 12535.83 161.03 54608.72 88888.00 2015-03-08 13:12:24.000 067 12535.73 161.03 54608.75 88888.00 2015-03-08 13:12:24.125 067 12535.70 161.03 54608.75 88888.00 2015-03-08 13:12:24.250 067 12535.70 160.97 54608.72 88888.00 2015-03-08 13:12:24.375 067 12535.67 160.97 54608.72 88888.00 2015-03-08 13:12:24.500 067 12535.62 161.00 54608.75 88888.00 2015-03-08 13:12:24.625 067 12535.58 160.97 54608.75 88888.00 2015-03-08 13:12:24.750 067 12535.60 160.97 54608.78 88888.00 2015-03-08 13:12:24.875 067 12535.65 160.97 54608.78 88888.00 2015-03-08 13:12:25.000 067 12535.62 160.95 54608.78 88888.00 2015-03-08 13:12:25.125 067 12535.65 160.95 54608.80 88888.00 2015-03-08 13:12:25.250 067 12535.65 160.95 54608.80 88888.00 2015-03-08 13:12:25.375 067 12535.62 160.97 54608.78 88888.00 2015-03-08 13:12:25.500 067 12535.55 160.93 54608.78 88888.00 2015-03-08 13:12:25.625 067 12535.45 160.90 54608.78 88888.00 2015-03-08 13:12:25.750 067 12535.48 160.90 54608.78 88888.00 2015-03-08 13:12:25.875 067 12535.48 160.90 54608.80 88888.00 2015-03-08 13:12:26.000 067 12535.48 160.88 54608.80 88888.00 2015-03-08 13:12:26.125 067 12535.42 160.88 54608.78 88888.00 2015-03-08 13:12:26.250 067 12535.38 160.90 54608.78 88888.00 2015-03-08 13:12:26.375 067 12535.42 160.93 54608.80 88888.00 2015-03-08 13:12:26.500 067 12535.45 160.93 54608.80 88888.00 2015-03-08 13:12:26.625 067 12535.42 160.90 54608.82 88888.00 2015-03-08 13:12:26.750 067 12535.38 160.93 54608.82 88888.00 2015-03-08 13:12:26.875 067 12535.33 160.93 54608.82 88888.00 2015-03-08 13:12:27.000 067 12535.33 160.90 54608.82 88888.00 2015-03-08 13:12:27.125 067 12535.40 160.88 54608.85 88888.00 2015-03-08 13:12:27.250 067 12535.35 160.85 54608.90 88888.00 2015-03-08 13:12:27.375 067 12535.30 160.85 54608.88 88888.00 2015-03-08 13:12:27.500 067 12535.33 160.82 54608.85 88888.00 2015-03-08 13:12:27.625 067 12535.38 160.82 54608.85 88888.00 2015-03-08 13:12:27.750 067 12535.35 160.82 54608.85 88888.00 2015-03-08 13:12:27.875 067 12535.27 160.82 54608.85 88888.00 2015-03-08 13:12:28.000 067 12535.25 160.80 54608.85 88888.00 2015-03-08 13:12:28.125 067 12535.27 160.80 54608.85 88888.00 2015-03-08 13:12:28.250 067 12535.23 160.80 54608.85 88888.00 2015-03-08 13:12:28.375 067 12535.23 160.80 54608.85 88888.00 2015-03-08 13:12:28.500 067 12535.23 160.80 54608.85 88888.00 2015-03-08 13:12:28.625 067 12535.25 160.78 54608.88 88888.00 2015-03-08 13:12:28.750 067 12535.17 160.78 54608.85 88888.00 2015-03-08 13:12:28.875 067 12535.12 160.78 54608.85 88888.00 2015-03-08 13:12:29.000 067 12535.12 160.75 54608.82 88888.00 2015-03-08 13:12:29.125 067 12535.15 160.75 54608.88 88888.00 2015-03-08 13:12:29.250 067 12535.12 160.70 54608.88 88888.00 2015-03-08 13:12:29.375 067 12535.08 160.70 54608.88 88888.00 2015-03-08 13:12:29.500 067 12534.95 160.70 54608.93 88888.00 2015-03-08 13:12:29.625 067 12534.98 160.70 54608.90 88888.00 2015-03-08 13:12:29.750 067 12535.05 160.72 54608.93 88888.00 2015-03-08 13:12:29.875 067 12535.05 160.70 54608.90 88888.00 2015-03-08 13:12:30.000 067 12535.05 160.65 54608.88 88888.00 2015-03-08 13:12:30.125 067 12535.02 160.68 54608.90 88888.00 2015-03-08 13:12:30.250 067 12535.00 160.65 54608.93 88888.00 2015-03-08 13:12:30.375 067 12535.05 160.70 54608.95 88888.00 2015-03-08 13:12:30.500 067 12535.08 160.70 54608.90 88888.00 2015-03-08 13:12:30.625 067 12535.02 160.65 54608.90 88888.00 2015-03-08 13:12:30.750 067 12534.92 160.62 54608.93 88888.00 2015-03-08 13:12:30.875 067 12534.95 160.65 54608.95 88888.00 2015-03-08 13:12:31.000 067 12534.95 160.62 54608.93 88888.00 2015-03-08 13:12:31.125 067 12534.88 160.65 54608.93 88888.00 2015-03-08 13:12:31.250 067 12534.88 160.60 54608.93 88888.00 2015-03-08 13:12:31.375 067 12534.90 160.62 54608.95 88888.00 2015-03-08 13:12:31.500 067 12534.85 160.62 54608.97 88888.00 2015-03-08 13:12:31.625 067 12534.80 160.62 54608.95 88888.00 2015-03-08 13:12:31.750 067 12534.83 160.62 54608.95 88888.00 2015-03-08 13:12:31.875 067 12534.88 160.62 54608.95 88888.00 2015-03-08 13:12:32.000 067 12534.85 160.62 54608.95 88888.00 2015-03-08 13:12:32.125 067 12534.75 160.65 54609.00 88888.00 2015-03-08 13:12:32.250 067 12534.70 160.68 54609.00 88888.00 2015-03-08 13:12:32.375 067 12534.80 160.68 54609.00 88888.00 2015-03-08 13:12:32.500 067 12534.80 160.72 54608.97 88888.00 2015-03-08 13:12:32.625 067 12534.70 160.70 54608.95 88888.00 2015-03-08 13:12:32.750 067 12534.62 160.70 54608.95 88888.00 2015-03-08 13:12:32.875 067 12534.67 160.72 54608.97 88888.00 2015-03-08 13:12:33.000 067 12534.67 160.72 54608.95 88888.00 2015-03-08 13:12:33.125 067 12534.62 160.72 54608.97 88888.00 2015-03-08 13:12:33.250 067 12534.60 160.68 54609.00 88888.00 2015-03-08 13:12:33.375 067 12534.60 160.70 54608.97 88888.00 2015-03-08 13:12:33.500 067 12534.55 160.68 54608.97 88888.00 2015-03-08 13:12:33.625 067 12534.45 160.68 54608.95 88888.00 2015-03-08 13:12:33.750 067 12534.50 160.70 54608.97 88888.00 2015-03-08 13:12:33.875 067 12534.58 160.72 54608.97 88888.00 2015-03-08 13:12:34.000 067 12534.60 160.72 54608.97 88888.00 2015-03-08 13:12:34.125 067 12534.58 160.72 54609.00 88888.00 2015-03-08 13:12:34.250 067 12534.52 160.72 54609.00 88888.00 2015-03-08 13:12:34.375 067 12534.52 160.72 54608.97 88888.00 2015-03-08 13:12:34.500 067 12534.52 160.72 54609.00 88888.00 2015-03-08 13:12:34.625 067 12534.48 160.72 54609.00 88888.00 2015-03-08 13:12:34.750 067 12534.45 160.75 54609.00 88888.00 2015-03-08 13:12:34.875 067 12534.45 160.78 54609.00 88888.00 2015-03-08 13:12:35.000 067 12534.42 160.75 54609.00 88888.00 2015-03-08 13:12:35.125 067 12534.45 160.75 54609.00 88888.00 2015-03-08 13:12:35.250 067 12534.40 160.75 54609.03 88888.00 2015-03-08 13:12:35.375 067 12534.40 160.75 54608.97 88888.00 2015-03-08 13:12:35.500 067 12534.38 160.75 54608.97 88888.00 2015-03-08 13:12:35.625 067 12534.40 160.78 54609.00 88888.00 2015-03-08 13:12:35.750 067 12534.40 160.78 54609.00 88888.00 2015-03-08 13:12:35.875 067 12534.33 160.80 54609.03 88888.00 2015-03-08 13:12:36.000 067 12534.25 160.80 54609.00 88888.00 2015-03-08 13:12:36.125 067 12534.27 160.82 54608.97 88888.00 2015-03-08 13:12:36.250 067 12534.35 160.80 54608.95 88888.00 2015-03-08 13:12:36.375 067 12534.33 160.82 54608.95 88888.00 2015-03-08 13:12:36.500 067 12534.25 160.80 54608.97 88888.00 2015-03-08 13:12:36.625 067 12534.30 160.82 54608.97 88888.00 2015-03-08 13:12:36.750 067 12534.25 160.85 54609.00 88888.00 2015-03-08 13:12:36.875 067 12534.17 160.82 54608.97 88888.00 2015-03-08 13:12:37.000 067 12534.12 160.80 54608.97 88888.00 2015-03-08 13:12:37.125 067 12534.17 160.80 54609.03 88888.00 2015-03-08 13:12:37.250 067 12534.17 160.82 54609.00 88888.00 2015-03-08 13:12:37.375 067 12534.25 160.85 54608.97 88888.00 2015-03-08 13:12:37.500 067 12534.20 160.85 54608.97 88888.00 2015-03-08 13:12:37.625 067 12534.17 160.82 54608.97 88888.00 2015-03-08 13:12:37.750 067 12534.15 160.85 54608.97 88888.00 2015-03-08 13:12:37.875 067 12534.12 160.82 54608.95 88888.00 2015-03-08 13:12:38.000 067 12534.12 160.85 54608.95 88888.00 2015-03-08 13:12:38.125 067 12534.20 160.85 54609.00 88888.00 2015-03-08 13:12:38.250 067 12534.17 160.85 54608.97 88888.00 2015-03-08 13:12:38.375 067 12534.20 160.82 54608.93 88888.00 2015-03-08 13:12:38.500 067 12534.12 160.85 54608.97 88888.00 2015-03-08 13:12:38.625 067 12534.08 160.88 54608.97 88888.00 2015-03-08 13:12:38.750 067 12534.05 160.90 54608.97 88888.00 2015-03-08 13:12:38.875 067 12534.05 160.88 54608.95 88888.00 2015-03-08 13:12:39.000 067 12534.02 160.88 54608.95 88888.00 2015-03-08 13:12:39.125 067 12533.92 160.88 54608.93 88888.00 2015-03-08 13:12:39.250 067 12533.90 160.88 54608.93 88888.00 2015-03-08 13:12:39.375 067 12533.95 160.85 54608.90 88888.00 2015-03-08 13:12:39.500 067 12534.02 160.85 54608.95 88888.00 2015-03-08 13:12:39.625 067 12534.00 160.88 54608.97 88888.00 2015-03-08 13:12:39.750 067 12533.98 160.88 54608.95 88888.00 2015-03-08 13:12:39.875 067 12533.95 160.88 54608.93 88888.00 2015-03-08 13:12:40.000 067 12533.83 160.85 54608.93 88888.00 2015-03-08 13:12:40.125 067 12533.85 160.82 54608.95 88888.00 2015-03-08 13:12:40.250 067 12533.88 160.82 54608.97 88888.00 2015-03-08 13:12:40.375 067 12533.92 160.82 54609.00 88888.00 2015-03-08 13:12:40.500 067 12533.90 160.82 54608.97 88888.00 2015-03-08 13:12:40.625 067 12533.83 160.78 54609.00 88888.00 2015-03-08 13:12:40.750 067 12533.77 160.75 54609.00 88888.00 2015-03-08 13:12:40.875 067 12533.83 160.78 54609.00 88888.00 2015-03-08 13:12:41.000 067 12533.92 160.75 54608.97 88888.00 2015-03-08 13:12:41.125 067 12533.92 160.72 54608.97 88888.00 2015-03-08 13:12:41.250 067 12533.85 160.70 54608.93 88888.00 2015-03-08 13:12:41.375 067 12533.88 160.72 54608.95 88888.00 2015-03-08 13:12:41.500 067 12533.88 160.68 54608.93 88888.00 2015-03-08 13:12:41.625 067 12533.88 160.62 54608.93 88888.00 2015-03-08 13:12:41.750 067 12533.85 160.65 54608.95 88888.00 2015-03-08 13:12:41.875 067 12533.88 160.65 54608.93 88888.00 2015-03-08 13:12:42.000 067 12533.90 160.62 54608.93 88888.00 2015-03-08 13:12:42.125 067 12533.83 160.60 54608.93 88888.00 2015-03-08 13:12:42.250 067 12533.80 160.57 54608.95 88888.00 2015-03-08 13:12:42.375 067 12533.85 160.57 54608.93 88888.00 2015-03-08 13:12:42.500 067 12533.90 160.57 54608.95 88888.00 2015-03-08 13:12:42.625 067 12533.92 160.57 54608.95 88888.00 2015-03-08 13:12:42.750 067 12533.90 160.57 54608.90 88888.00 2015-03-08 13:12:42.875 067 12533.92 160.55 54608.90 88888.00 2015-03-08 13:12:43.000 067 12533.92 160.53 54608.88 88888.00 2015-03-08 13:12:43.125 067 12533.88 160.55 54608.90 88888.00 2015-03-08 13:12:43.250 067 12533.80 160.50 54608.90 88888.00 2015-03-08 13:12:43.375 067 12533.77 160.53 54608.90 88888.00 2015-03-08 13:12:43.500 067 12533.75 160.53 54608.88 88888.00 2015-03-08 13:12:43.625 067 12533.80 160.53 54608.88 88888.00 2015-03-08 13:12:43.750 067 12533.85 160.55 54608.90 88888.00 2015-03-08 13:12:43.875 067 12533.85 160.57 54608.88 88888.00 2015-03-08 13:12:44.000 067 12533.80 160.57 54608.85 88888.00 2015-03-08 13:12:44.125 067 12533.80 160.55 54608.85 88888.00 2015-03-08 13:12:44.250 067 12533.80 160.57 54608.85 88888.00 2015-03-08 13:12:44.375 067 12533.90 160.62 54608.85 88888.00 2015-03-08 13:12:44.500 067 12533.90 160.68 54608.85 88888.00 2015-03-08 13:12:44.625 067 12533.85 160.68 54608.82 88888.00 2015-03-08 13:12:44.750 067 12533.83 160.70 54608.80 88888.00 2015-03-08 13:12:44.875 067 12533.90 160.72 54608.82 88888.00 2015-03-08 13:12:45.000 067 12533.90 160.78 54608.82 88888.00 2015-03-08 13:12:45.125 067 12533.88 160.78 54608.82 88888.00 2015-03-08 13:12:45.250 067 12533.83 160.78 54608.85 88888.00 2015-03-08 13:12:45.375 067 12533.88 160.78 54608.80 88888.00 2015-03-08 13:12:45.500 067 12533.92 160.78 54608.78 88888.00 2015-03-08 13:12:45.625 067 12533.90 160.80 54608.78 88888.00 2015-03-08 13:12:45.750 067 12533.92 160.82 54608.80 88888.00 2015-03-08 13:12:45.875 067 12533.98 160.85 54608.78 88888.00 2015-03-08 13:12:46.000 067 12534.00 160.85 54608.75 88888.00 2015-03-08 13:12:46.125 067 12533.95 160.88 54608.75 88888.00 2015-03-08 13:12:46.250 067 12533.80 160.90 54608.75 88888.00 2015-03-08 13:12:46.375 067 12533.80 160.93 54608.75 88888.00 2015-03-08 13:12:46.500 067 12533.80 160.97 54608.72 88888.00 2015-03-08 13:12:46.625 067 12533.85 160.97 54608.70 88888.00 2015-03-08 13:12:46.750 067 12533.85 160.97 54608.70 88888.00 2015-03-08 13:12:46.875 067 12533.85 161.03 54608.70 88888.00 2015-03-08 13:12:47.000 067 12533.92 161.05 54608.70 88888.00 2015-03-08 13:12:47.125 067 12533.92 161.10 54608.70 88888.00 2015-03-08 13:12:47.250 067 12533.88 161.07 54608.72 88888.00 2015-03-08 13:12:47.375 067 12533.88 161.10 54608.70 88888.00 2015-03-08 13:12:47.500 067 12533.85 161.07 54608.70 88888.00 2015-03-08 13:12:47.625 067 12533.92 161.10 54608.68 88888.00 2015-03-08 13:12:47.750 067 12533.98 161.10 54608.65 88888.00 2015-03-08 13:12:47.875 067 12533.95 161.07 54608.62 88888.00 2015-03-08 13:12:48.000 067 12533.92 161.07 54608.60 88888.00 2015-03-08 13:12:48.125 067 12533.98 161.15 54608.60 88888.00 2015-03-08 13:12:48.250 067 12534.05 161.15 54608.60 88888.00 2015-03-08 13:12:48.375 067 12534.05 161.12 54608.57 88888.00 2015-03-08 13:12:48.500 067 12534.08 161.12 54608.60 88888.00 2015-03-08 13:12:48.625 067 12534.05 161.15 54608.57 88888.00 2015-03-08 13:12:48.750 067 12534.05 161.20 54608.53 88888.00 2015-03-08 13:12:48.875 067 12534.10 161.25 54608.55 88888.00 2015-03-08 13:12:49.000 067 12534.12 161.22 54608.53 88888.00 2015-03-08 13:12:49.125 067 12534.10 161.25 54608.55 88888.00 2015-03-08 13:12:49.250 067 12534.08 161.22 54608.55 88888.00 2015-03-08 13:12:49.375 067 12534.08 161.25 54608.53 88888.00 2015-03-08 13:12:49.500 067 12534.10 161.28 54608.53 88888.00 2015-03-08 13:12:49.625 067 12534.12 161.32 54608.53 88888.00 2015-03-08 13:12:49.750 067 12534.10 161.32 54608.55 88888.00 2015-03-08 13:12:49.875 067 12534.05 161.30 54608.50 88888.00 2015-03-08 13:12:50.000 067 12534.08 161.30 54608.53 88888.00 2015-03-08 13:12:50.125 067 12534.08 161.35 54608.53 88888.00 2015-03-08 13:12:50.250 067 12534.08 161.38 54608.50 88888.00 2015-03-08 13:12:50.375 067 12534.10 161.38 54608.53 88888.00 2015-03-08 13:12:50.500 067 12534.15 161.35 54608.50 88888.00 2015-03-08 13:12:50.625 067 12534.17 161.38 54608.47 88888.00 2015-03-08 13:12:50.750 067 12534.10 161.40 54608.45 88888.00 2015-03-08 13:12:50.875 067 12534.02 161.40 54608.45 88888.00 2015-03-08 13:12:51.000 067 12534.15 161.43 54608.45 88888.00 2015-03-08 13:12:51.125 067 12534.25 161.45 54608.45 88888.00 2015-03-08 13:12:51.250 067 12534.23 161.45 54608.45 88888.00 2015-03-08 13:12:51.375 067 12534.23 161.47 54608.45 88888.00 2015-03-08 13:12:51.500 067 12534.20 161.47 54608.43 88888.00 2015-03-08 13:12:51.625 067 12534.20 161.50 54608.43 88888.00 2015-03-08 13:12:51.750 067 12534.20 161.53 54608.43 88888.00 2015-03-08 13:12:51.875 067 12534.27 161.55 54608.43 88888.00 2015-03-08 13:12:52.000 067 12534.33 161.57 54608.43 88888.00 2015-03-08 13:12:52.125 067 12534.33 161.62 54608.40 88888.00 2015-03-08 13:12:52.250 067 12534.25 161.62 54608.40 88888.00 2015-03-08 13:12:52.375 067 12534.27 161.65 54608.43 88888.00 2015-03-08 13:12:52.500 067 12534.25 161.68 54608.40 88888.00 2015-03-08 13:12:52.625 067 12534.23 161.70 54608.40 88888.00 2015-03-08 13:12:52.750 067 12534.23 161.70 54608.40 88888.00 2015-03-08 13:12:52.875 067 12534.20 161.70 54608.38 88888.00 2015-03-08 13:12:53.000 067 12534.23 161.72 54608.35 88888.00 2015-03-08 13:12:53.125 067 12534.27 161.78 54608.35 88888.00 2015-03-08 13:12:53.250 067 12534.25 161.80 54608.35 88888.00 2015-03-08 13:12:53.375 067 12534.30 161.80 54608.35 88888.00 2015-03-08 13:12:53.500 067 12534.35 161.82 54608.35 88888.00 2015-03-08 13:12:53.625 067 12534.35 161.82 54608.30 88888.00 2015-03-08 13:12:53.750 067 12534.33 161.85 54608.30 88888.00 2015-03-08 13:12:53.875 067 12534.33 161.88 54608.30 88888.00 2015-03-08 13:12:54.000 067 12534.30 161.90 54608.30 88888.00 2015-03-08 13:12:54.125 067 12534.30 161.93 54608.30 88888.00 2015-03-08 13:12:54.250 067 12534.27 161.97 54608.32 88888.00 2015-03-08 13:12:54.375 067 12534.25 161.97 54608.28 88888.00 2015-03-08 13:12:54.500 067 12534.25 162.00 54608.25 88888.00 2015-03-08 13:12:54.625 067 12534.30 162.03 54608.25 88888.00 2015-03-08 13:12:54.750 067 12534.30 162.00 54608.22 88888.00 2015-03-08 13:12:54.875 067 12534.27 162.05 54608.28 88888.00 2015-03-08 13:12:55.000 067 12534.23 162.07 54608.25 88888.00 2015-03-08 13:12:55.125 067 12534.23 162.12 54608.25 88888.00 2015-03-08 13:12:55.250 067 12534.27 162.15 54608.22 88888.00 2015-03-08 13:12:55.375 067 12534.35 162.18 54608.20 88888.00 2015-03-08 13:12:55.500 067 12534.38 162.25 54608.20 88888.00 2015-03-08 13:12:55.625 067 12534.38 162.28 54608.20 88888.00 2015-03-08 13:12:55.750 067 12534.40 162.30 54608.18 88888.00 2015-03-08 13:12:55.875 067 12534.40 162.32 54608.15 88888.00 2015-03-08 13:12:56.000 067 12534.42 162.32 54608.12 88888.00 2015-03-08 13:12:56.125 067 12534.48 162.35 54608.12 88888.00 2015-03-08 13:12:56.250 067 12534.55 162.40 54608.15 88888.00 2015-03-08 13:12:56.375 067 12534.55 162.40 54608.12 88888.00 2015-03-08 13:12:56.500 067 12534.45 162.43 54608.12 88888.00 2015-03-08 13:12:56.625 067 12534.45 162.43 54608.10 88888.00 2015-03-08 13:12:56.750 067 12534.42 162.45 54608.07 88888.00 2015-03-08 13:12:56.875 067 12534.42 162.50 54608.07 88888.00 2015-03-08 13:12:57.000 067 12534.45 162.53 54608.05 88888.00 2015-03-08 13:12:57.125 067 12534.40 162.55 54608.07 88888.00 2015-03-08 13:12:57.250 067 12534.33 162.57 54608.07 88888.00 2015-03-08 13:12:57.375 067 12534.40 162.62 54608.10 88888.00 2015-03-08 13:12:57.500 067 12534.42 162.62 54608.10 88888.00 2015-03-08 13:12:57.625 067 12534.42 162.65 54608.05 88888.00 2015-03-08 13:12:57.750 067 12534.40 162.65 54608.03 88888.00 2015-03-08 13:12:57.875 067 12534.42 162.62 54608.00 88888.00 2015-03-08 13:12:58.000 067 12534.40 162.65 54608.00 88888.00 2015-03-08 13:12:58.125 067 12534.38 162.65 54608.03 88888.00 2015-03-08 13:12:58.250 067 12534.35 162.65 54608.03 88888.00 2015-03-08 13:12:58.375 067 12534.40 162.62 54608.00 88888.00 2015-03-08 13:12:58.500 067 12534.42 162.65 54608.00 88888.00 2015-03-08 13:12:58.625 067 12534.50 162.68 54608.00 88888.00 2015-03-08 13:12:58.750 067 12534.48 162.70 54607.97 88888.00 2015-03-08 13:12:58.875 067 12534.40 162.68 54607.97 88888.00 2015-03-08 13:12:59.000 067 12534.33 162.65 54607.93 88888.00 2015-03-08 13:12:59.125 067 12534.27 162.62 54607.93 88888.00 2015-03-08 13:12:59.250 067 12534.33 162.62 54607.93 88888.00 2015-03-08 13:12:59.375 067 12534.33 162.65 54607.93 88888.00 2015-03-08 13:12:59.500 067 12534.27 162.62 54607.95 88888.00 2015-03-08 13:12:59.625 067 12534.30 162.62 54607.93 88888.00 2015-03-08 13:12:59.750 067 12534.33 162.65 54607.90 88888.00 2015-03-08 13:12:59.875 067 12534.30 162.70 54607.93 88888.00 2015-03-08 13:13:00.000 067 12534.25 162.68 54607.90 88888.00 2015-03-08 13:13:00.125 067 12534.20 162.65 54607.93 88888.00 2015-03-08 13:13:00.250 067 12534.20 162.65 54607.88 88888.00 2015-03-08 13:13:00.375 067 12534.20 162.68 54607.88 88888.00 2015-03-08 13:13:00.500 067 12534.17 162.70 54607.90 88888.00 2015-03-08 13:13:00.625 067 12534.20 162.72 54607.90 88888.00 2015-03-08 13:13:00.750 067 12534.23 162.68 54607.90 88888.00 2015-03-08 13:13:00.875 067 12534.25 162.65 54607.90 88888.00 2015-03-08 13:13:01.000 067 12534.23 162.62 54607.88 88888.00 2015-03-08 13:13:01.125 067 12534.20 162.62 54607.85 88888.00 2015-03-08 13:13:01.250 067 12534.15 162.57 54607.82 88888.00 2015-03-08 13:13:01.375 067 12534.20 162.57 54607.78 88888.00 2015-03-08 13:13:01.500 067 12534.25 162.57 54607.82 88888.00 2015-03-08 13:13:01.625 067 12534.15 162.57 54607.85 88888.00 2015-03-08 13:13:01.750 067 12534.10 162.57 54607.85 88888.00 2015-03-08 13:13:01.875 067 12534.10 162.53 54607.85 88888.00 2015-03-08 13:13:02.000 067 12534.10 162.55 54607.80 88888.00 2015-03-08 13:13:02.125 067 12534.10 162.55 54607.82 88888.00 2015-03-08 13:13:02.250 067 12534.08 162.55 54607.80 88888.00 2015-03-08 13:13:02.375 067 12534.02 162.57 54607.80 88888.00 2015-03-08 13:13:02.500 067 12534.02 162.57 54607.78 88888.00 2015-03-08 13:13:02.625 067 12533.95 162.57 54607.78 88888.00 2015-03-08 13:13:02.750 067 12533.95 162.55 54607.78 88888.00 2015-03-08 13:13:02.875 067 12534.05 162.55 54607.80 88888.00 2015-03-08 13:13:03.000 067 12534.08 162.53 54607.78 88888.00 2015-03-08 13:13:03.125 067 12534.08 162.55 54607.78 88888.00 2015-03-08 13:13:03.250 067 12534.00 162.53 54607.78 88888.00 2015-03-08 13:13:03.375 067 12534.00 162.55 54607.78 88888.00 2015-03-08 13:13:03.500 067 12533.92 162.55 54607.80 88888.00 2015-03-08 13:13:03.625 067 12533.92 162.53 54607.82 88888.00 2015-03-08 13:13:03.750 067 12533.95 162.53 54607.78 88888.00 2015-03-08 13:13:03.875 067 12533.98 162.53 54607.78 88888.00 2015-03-08 13:13:04.000 067 12533.90 162.50 54607.72 88888.00 2015-03-08 13:13:04.125 067 12533.88 162.53 54607.72 88888.00 2015-03-08 13:13:04.250 067 12533.90 162.55 54607.75 88888.00 2015-03-08 13:13:04.375 067 12533.98 162.57 54607.72 88888.00 2015-03-08 13:13:04.500 067 12533.92 162.60 54607.72 88888.00 2015-03-08 13:13:04.625 067 12533.90 162.57 54607.70 88888.00 2015-03-08 13:13:04.750 067 12533.88 162.62 54607.70 88888.00 2015-03-08 13:13:04.875 067 12533.83 162.62 54607.68 88888.00 2015-03-08 13:13:05.000 067 12533.77 162.60 54607.65 88888.00 2015-03-08 13:13:05.125 067 12533.70 162.60 54607.65 88888.00 2015-03-08 13:13:05.250 067 12533.70 162.62 54607.65 88888.00 2015-03-08 13:13:05.375 067 12533.80 162.65 54607.62 88888.00 2015-03-08 13:13:05.500 067 12533.75 162.68 54607.65 88888.00 2015-03-08 13:13:05.625 067 12533.65 162.65 54607.62 88888.00 2015-03-08 13:13:05.750 067 12533.65 162.68 54607.62 88888.00 2015-03-08 13:13:05.875 067 12533.67 162.70 54607.60 88888.00 2015-03-08 13:13:06.000 067 12533.67 162.70 54607.57 88888.00 2015-03-08 13:13:06.125 067 12533.65 162.68 54607.60 88888.00 2015-03-08 13:13:06.250 067 12533.62 162.68 54607.57 88888.00 2015-03-08 13:13:06.375 067 12533.65 162.68 54607.55 88888.00 2015-03-08 13:13:06.500 067 12533.67 162.72 54607.57 88888.00 2015-03-08 13:13:06.625 067 12533.67 162.72 54607.57 88888.00 2015-03-08 13:13:06.750 067 12533.62 162.72 54607.57 88888.00 2015-03-08 13:13:06.875 067 12533.60 162.75 54607.57 88888.00 2015-03-08 13:13:07.000 067 12533.50 162.70 54607.55 88888.00 2015-03-08 13:13:07.125 067 12533.48 162.68 54607.57 88888.00 2015-03-08 13:13:07.250 067 12533.45 162.68 54607.55 88888.00 2015-03-08 13:13:07.375 067 12533.50 162.72 54607.53 88888.00 2015-03-08 13:13:07.500 067 12533.50 162.72 54607.55 88888.00 2015-03-08 13:13:07.625 067 12533.48 162.70 54607.55 88888.00 2015-03-08 13:13:07.750 067 12533.52 162.70 54607.53 88888.00 2015-03-08 13:13:07.875 067 12533.45 162.72 54607.53 88888.00 2015-03-08 13:13:08.000 067 12533.35 162.75 54607.53 88888.00 2015-03-08 13:13:08.125 067 12533.27 162.75 54607.53 88888.00 2015-03-08 13:13:08.250 067 12533.25 162.75 54607.53 88888.00 2015-03-08 13:13:08.375 067 12533.25 162.75 54607.50 88888.00 2015-03-08 13:13:08.500 067 12533.17 162.78 54607.53 88888.00 2015-03-08 13:13:08.625 067 12533.15 162.78 54607.53 88888.00 2015-03-08 13:13:08.750 067 12533.23 162.78 54607.53 88888.00 2015-03-08 13:13:08.875 067 12533.23 162.80 54607.50 88888.00 2015-03-08 13:13:09.000 067 12533.23 162.78 54607.47 88888.00 2015-03-08 13:13:09.125 067 12533.20 162.78 54607.50 88888.00 2015-03-08 13:13:09.250 067 12533.12 162.78 54607.50 88888.00 2015-03-08 13:13:09.375 067 12533.10 162.82 54607.47 88888.00 2015-03-08 13:13:09.500 067 12533.02 162.85 54607.47 88888.00 2015-03-08 13:13:09.625 067 12533.00 162.93 54607.47 88888.00 2015-03-08 13:13:09.750 067 12532.98 162.95 54607.45 88888.00 2015-03-08 13:13:09.875 067 12532.95 162.95 54607.50 88888.00 2015-03-08 13:13:10.000 067 12532.88 162.97 54607.47 88888.00 2015-03-08 13:13:10.125 067 12532.85 162.97 54607.50 88888.00 2015-03-08 13:13:10.250 067 12532.83 162.95 54607.50 88888.00 2015-03-08 13:13:10.375 067 12532.88 162.97 54607.53 88888.00 2015-03-08 13:13:10.500 067 12532.83 163.00 54607.53 88888.00 2015-03-08 13:13:10.625 067 12532.73 163.03 54607.50 88888.00 2015-03-08 13:13:10.750 067 12532.60 163.05 54607.50 88888.00 2015-03-08 13:13:10.875 067 12532.60 163.03 54607.50 88888.00 2015-03-08 13:13:11.000 067 12532.65 162.97 54607.50 88888.00 2015-03-08 13:13:11.125 067 12532.65 163.05 54607.55 88888.00 2015-03-08 13:13:11.250 067 12532.48 163.05 54607.53 88888.00 2015-03-08 13:13:11.375 067 12532.40 163.03 54607.53 88888.00 2015-03-08 13:13:11.500 067 12532.33 163.03 54607.55 88888.00 2015-03-08 13:13:11.625 067 12532.30 163.05 54607.55 88888.00 2015-03-08 13:13:11.750 067 12532.23 163.05 54607.55 88888.00 2015-03-08 13:13:11.875 067 12532.15 163.03 54607.57 88888.00 2015-03-08 13:13:12.000 067 12532.10 163.03 54607.55 88888.00 2015-03-08 13:13:12.125 067 12532.08 163.00 54607.53 88888.00 2015-03-08 13:13:12.250 067 12531.95 162.97 54607.55 88888.00 2015-03-08 13:13:12.375 067 12531.90 163.00 54607.55 88888.00 2015-03-08 13:13:12.500 067 12531.88 162.97 54607.55 88888.00 2015-03-08 13:13:12.625 067 12531.83 162.93 54607.55 88888.00 2015-03-08 13:13:12.750 067 12531.83 162.95 54607.55 88888.00 2015-03-08 13:13:12.875 067 12531.75 162.95 54607.57 88888.00 2015-03-08 13:13:13.000 067 12531.67 162.93 54607.55 88888.00 2015-03-08 13:13:13.125 067 12531.65 162.93 54607.60 88888.00 2015-03-08 13:13:13.250 067 12531.58 162.90 54607.60 88888.00 2015-03-08 13:13:13.375 067 12531.55 162.93 54607.60 88888.00 2015-03-08 13:13:13.500 067 12531.60 162.90 54607.57 88888.00 2015-03-08 13:13:13.625 067 12531.50 162.88 54607.57 88888.00 2015-03-08 13:13:13.750 067 12531.35 162.88 54607.57 88888.00 2015-03-08 13:13:13.875 067 12531.25 162.85 54607.60 88888.00 2015-03-08 13:13:14.000 067 12531.20 162.85 54607.60 88888.00 2015-03-08 13:13:14.125 067 12531.20 162.85 54607.60 88888.00 2015-03-08 13:13:14.250 067 12531.17 162.82 54607.60 88888.00 2015-03-08 13:13:14.375 067 12531.23 162.85 54607.60 88888.00 2015-03-08 13:13:14.500 067 12531.20 162.85 54607.57 88888.00 2015-03-08 13:13:14.625 067 12531.10 162.85 54607.57 88888.00 2015-03-08 13:13:14.750 067 12531.00 162.85 54607.53 88888.00 2015-03-08 13:13:14.875 067 12530.95 162.85 54607.57 88888.00 2015-03-08 13:13:15.000 067 12530.98 162.82 54607.55 88888.00 2015-03-08 13:13:15.125 067 12530.95 162.82 54607.57 88888.00 2015-03-08 13:13:15.250 067 12530.90 162.82 54607.62 88888.00 2015-03-08 13:13:15.375 067 12530.83 162.85 54607.57 88888.00 2015-03-08 13:13:15.500 067 12530.77 162.85 54607.60 88888.00 2015-03-08 13:13:15.625 067 12530.80 162.85 54607.62 88888.00 2015-03-08 13:13:15.750 067 12530.73 162.85 54607.57 88888.00 2015-03-08 13:13:15.875 067 12530.67 162.93 54607.62 88888.00 2015-03-08 13:13:16.000 067 12530.67 162.90 54607.57 88888.00 2015-03-08 13:13:16.125 067 12530.67 162.90 54607.60 88888.00 2015-03-08 13:13:16.250 067 12530.60 162.90 54607.60 88888.00 2015-03-08 13:13:16.375 067 12530.58 162.95 54607.62 88888.00 2015-03-08 13:13:16.500 067 12530.50 162.95 54607.62 88888.00 2015-03-08 13:13:16.625 067 12530.38 162.93 54607.60 88888.00 2015-03-08 13:13:16.750 067 12530.33 162.88 54607.60 88888.00 2015-03-08 13:13:16.875 067 12530.35 162.88 54607.65 88888.00 2015-03-08 13:13:17.000 067 12530.33 162.88 54607.62 88888.00 2015-03-08 13:13:17.125 067 12530.30 162.85 54607.62 88888.00 2015-03-08 13:13:17.250 067 12530.12 162.82 54607.60 88888.00 2015-03-08 13:13:17.375 067 12530.08 162.80 54607.62 88888.00 2015-03-08 13:13:17.500 067 12530.02 162.80 54607.62 88888.00 2015-03-08 13:13:17.625 067 12530.02 162.78 54607.60 88888.00 2015-03-08 13:13:17.750 067 12529.98 162.78 54607.57 88888.00 2015-03-08 13:13:17.875 067 12529.92 162.80 54607.57 88888.00 2015-03-08 13:13:18.000 067 12529.90 162.75 54607.57 88888.00 2015-03-08 13:13:18.125 067 12529.90 162.78 54607.60 88888.00 2015-03-08 13:13:18.250 067 12529.85 162.72 54607.60 88888.00 2015-03-08 13:13:18.375 067 12529.77 162.70 54607.60 88888.00 2015-03-08 13:13:18.500 067 12529.77 162.70 54607.60 88888.00 2015-03-08 13:13:18.625 067 12529.75 162.70 54607.60 88888.00 2015-03-08 13:13:18.750 067 12529.65 162.68 54607.60 88888.00 2015-03-08 13:13:18.875 067 12529.60 162.62 54607.57 88888.00 2015-03-08 13:13:19.000 067 12529.60 162.62 54607.60 88888.00 2015-03-08 13:13:19.125 067 12529.65 162.65 54607.62 88888.00 2015-03-08 13:13:19.250 067 12529.60 162.65 54607.62 88888.00 2015-03-08 13:13:19.375 067 12529.58 162.65 54607.60 88888.00 2015-03-08 13:13:19.500 067 12529.60 162.57 54607.60 88888.00 2015-03-08 13:13:19.625 067 12529.52 162.62 54607.57 88888.00 2015-03-08 13:13:19.750 067 12529.48 162.62 54607.57 88888.00 2015-03-08 13:13:19.875 067 12529.48 162.60 54607.57 88888.00 2015-03-08 13:13:20.000 067 12529.52 162.57 54607.57 88888.00 2015-03-08 13:13:20.125 067 12529.52 162.57 54607.60 88888.00 2015-03-08 13:13:20.250 067 12529.50 162.60 54607.60 88888.00 2015-03-08 13:13:20.375 067 12529.48 162.60 54607.60 88888.00 2015-03-08 13:13:20.500 067 12529.40 162.62 54607.60 88888.00 2015-03-08 13:13:20.625 067 12529.35 162.60 54607.57 88888.00 2015-03-08 13:13:20.750 067 12529.38 162.60 54607.60 88888.00 2015-03-08 13:13:20.875 067 12529.42 162.60 54607.57 88888.00 2015-03-08 13:13:21.000 067 12529.33 162.60 54607.57 88888.00 2015-03-08 13:13:21.125 067 12529.30 162.62 54607.55 88888.00 2015-03-08 13:13:21.250 067 12529.33 162.62 54607.57 88888.00 2015-03-08 13:13:21.375 067 12529.25 162.60 54607.55 88888.00 2015-03-08 13:13:21.500 067 12529.30 162.62 54607.55 88888.00 2015-03-08 13:13:21.625 067 12529.27 162.62 54607.55 88888.00 2015-03-08 13:13:21.750 067 12529.20 162.65 54607.53 88888.00 2015-03-08 13:13:21.875 067 12529.17 162.60 54607.53 88888.00 2015-03-08 13:13:22.000 067 12529.17 162.60 54607.53 88888.00 2015-03-08 13:13:22.125 067 12529.17 162.65 54607.55 88888.00 2015-03-08 13:13:22.250 067 12529.10 162.62 54607.53 88888.00 2015-03-08 13:13:22.375 067 12529.08 162.65 54607.53 88888.00 2015-03-08 13:13:22.500 067 12529.08 162.68 54607.53 88888.00 2015-03-08 13:13:22.625 067 12529.12 162.65 54607.53 88888.00 2015-03-08 13:13:22.750 067 12529.15 162.65 54607.50 88888.00 2015-03-08 13:13:22.875 067 12529.08 162.65 54607.47 88888.00 2015-03-08 13:13:23.000 067 12529.00 162.68 54607.47 88888.00 2015-03-08 13:13:23.125 067 12529.00 162.68 54607.47 88888.00 2015-03-08 13:13:23.250 067 12529.05 162.65 54607.50 88888.00 2015-03-08 13:13:23.375 067 12529.08 162.68 54607.50 88888.00 2015-03-08 13:13:23.500 067 12529.00 162.70 54607.50 88888.00 2015-03-08 13:13:23.625 067 12528.95 162.65 54607.47 88888.00 2015-03-08 13:13:23.750 067 12528.90 162.68 54607.47 88888.00 2015-03-08 13:13:23.875 067 12528.88 162.70 54607.50 88888.00 2015-03-08 13:13:24.000 067 12528.80 162.70 54607.53 88888.00 2015-03-08 13:13:24.125 067 12528.77 162.72 54607.53 88888.00 2015-03-08 13:13:24.250 067 12528.77 162.68 54607.47 88888.00 2015-03-08 13:13:24.375 067 12528.83 162.62 54607.47 88888.00 2015-03-08 13:13:24.500 067 12528.80 162.62 54607.45 88888.00 2015-03-08 13:13:24.625 067 12528.70 162.60 54607.45 88888.00 2015-03-08 13:13:24.750 067 12528.65 162.57 54607.45 88888.00 2015-03-08 13:13:24.875 067 12528.67 162.55 54607.45 88888.00 2015-03-08 13:13:25.000 067 12528.73 162.53 54607.45 88888.00 2015-03-08 13:13:25.125 067 12528.67 162.55 54607.47 88888.00 2015-03-08 13:13:25.250 067 12528.60 162.50 54607.45 88888.00 2015-03-08 13:13:25.375 067 12528.65 162.50 54607.43 88888.00 2015-03-08 13:13:25.500 067 12528.62 162.47 54607.40 88888.00 2015-03-08 13:13:25.625 067 12528.58 162.50 54607.40 88888.00 2015-03-08 13:13:25.750 067 12528.55 162.45 54607.40 88888.00 2015-03-08 13:13:25.875 067 12528.50 162.45 54607.38 88888.00 2015-03-08 13:13:26.000 067 12528.45 162.45 54607.38 88888.00 2015-03-08 13:13:26.125 067 12528.48 162.43 54607.40 88888.00 2015-03-08 13:13:26.250 067 12528.48 162.38 54607.43 88888.00 2015-03-08 13:13:26.375 067 12528.50 162.38 54607.40 88888.00 2015-03-08 13:13:26.500 067 12528.52 162.35 54607.40 88888.00 2015-03-08 13:13:26.625 067 12528.48 162.38 54607.38 88888.00 2015-03-08 13:13:26.750 067 12528.45 162.35 54607.38 88888.00 2015-03-08 13:13:26.875 067 12528.42 162.35 54607.38 88888.00 2015-03-08 13:13:27.000 067 12528.40 162.35 54607.38 88888.00 2015-03-08 13:13:27.125 067 12528.33 162.35 54607.40 88888.00 2015-03-08 13:13:27.250 067 12528.25 162.32 54607.38 88888.00 2015-03-08 13:13:27.375 067 12528.27 162.35 54607.32 88888.00 2015-03-08 13:13:27.500 067 12528.27 162.35 54607.32 88888.00 2015-03-08 13:13:27.625 067 12528.17 162.38 54607.32 88888.00 2015-03-08 13:13:27.750 067 12528.15 162.38 54607.32 88888.00 2015-03-08 13:13:27.875 067 12528.23 162.40 54607.32 88888.00 2015-03-08 13:13:28.000 067 12528.25 162.40 54607.30 88888.00 2015-03-08 13:13:28.125 067 12528.25 162.40 54607.28 88888.00 2015-03-08 13:13:28.250 067 12528.27 162.43 54607.28 88888.00 2015-03-08 13:13:28.375 067 12528.35 162.45 54607.28 88888.00 2015-03-08 13:13:28.500 067 12528.35 162.47 54607.25 88888.00 2015-03-08 13:13:28.625 067 12528.27 162.50 54607.28 88888.00 2015-03-08 13:13:28.750 067 12528.25 162.50 54607.25 88888.00 2015-03-08 13:13:28.875 067 12528.25 162.53 54607.25 88888.00 2015-03-08 13:13:29.000 067 12528.25 162.55 54607.22 88888.00 2015-03-08 13:13:29.125 067 12528.27 162.62 54607.25 88888.00 2015-03-08 13:13:29.250 067 12528.27 162.62 54607.22 88888.00 2015-03-08 13:13:29.375 067 12528.35 162.65 54607.25 88888.00 2015-03-08 13:13:29.500 067 12528.35 162.68 54607.25 88888.00 2015-03-08 13:13:29.625 067 12528.27 162.68 54607.22 88888.00 2015-03-08 13:13:29.750 067 12528.20 162.68 54607.22 88888.00 2015-03-08 13:13:29.875 067 12528.23 162.70 54607.18 88888.00 2015-03-08 13:13:30.000 067 12528.25 162.72 54607.15 88888.00 2015-03-08 13:13:30.125 067 12528.27 162.75 54607.15 88888.00 2015-03-08 13:13:30.250 067 12528.25 162.75 54607.15 88888.00 2015-03-08 13:13:30.375 067 12528.23 162.75 54607.12 88888.00 2015-03-08 13:13:30.500 067 12528.17 162.75 54607.12 88888.00 2015-03-08 13:13:30.625 067 12528.17 162.80 54607.12 88888.00 2015-03-08 13:13:30.750 067 12528.23 162.78 54607.10 88888.00 2015-03-08 13:13:30.875 067 12528.17 162.82 54607.10 88888.00 2015-03-08 13:13:31.000 067 12528.15 162.82 54607.10 88888.00 2015-03-08 13:13:31.125 067 12528.17 162.82 54607.10 88888.00 2015-03-08 13:13:31.250 067 12528.15 162.82 54607.07 88888.00 2015-03-08 13:13:31.375 067 12528.20 162.82 54607.05 88888.00 2015-03-08 13:13:31.500 067 12528.20 162.82 54607.03 88888.00 2015-03-08 13:13:31.625 067 12528.20 162.85 54607.05 88888.00 2015-03-08 13:13:31.750 067 12528.23 162.88 54607.05 88888.00 2015-03-08 13:13:31.875 067 12528.23 162.90 54607.03 88888.00 2015-03-08 13:13:32.000 067 12528.20 162.90 54606.97 88888.00 2015-03-08 13:13:32.125 067 12528.20 162.90 54606.97 88888.00 2015-03-08 13:13:32.250 067 12528.20 162.90 54607.00 88888.00 2015-03-08 13:13:32.375 067 12528.25 162.93 54606.97 88888.00 2015-03-08 13:13:32.500 067 12528.25 162.95 54606.97 88888.00 2015-03-08 13:13:32.625 067 12528.25 162.95 54606.95 88888.00 2015-03-08 13:13:32.750 067 12528.20 163.00 54606.95 88888.00 2015-03-08 13:13:32.875 067 12528.23 163.05 54606.95 88888.00 2015-03-08 13:13:33.000 067 12528.15 163.05 54606.90 88888.00 2015-03-08 13:13:33.125 067 12528.15 163.10 54606.88 88888.00 2015-03-08 13:13:33.250 067 12528.17 163.07 54606.90 88888.00 2015-03-08 13:13:33.375 067 12528.25 163.12 54606.85 88888.00 2015-03-08 13:13:33.500 067 12528.27 163.15 54606.85 88888.00 2015-03-08 13:13:33.625 067 12528.27 163.12 54606.82 88888.00 2015-03-08 13:13:33.750 067 12528.20 163.12 54606.82 88888.00 2015-03-08 13:13:33.875 067 12528.23 163.18 54606.80 88888.00 2015-03-08 13:13:34.000 067 12528.20 163.20 54606.80 88888.00 2015-03-08 13:13:34.125 067 12528.15 163.20 54606.80 88888.00 2015-03-08 13:13:34.250 067 12528.15 163.18 54606.80 88888.00 2015-03-08 13:13:34.375 067 12528.20 163.20 54606.75 88888.00 2015-03-08 13:13:34.500 067 12528.17 163.22 54606.75 88888.00 2015-03-08 13:13:34.625 067 12528.15 163.25 54606.75 88888.00 2015-03-08 13:13:34.750 067 12528.12 163.28 54606.75 88888.00 2015-03-08 13:13:34.875 067 12528.17 163.28 54606.72 88888.00 2015-03-08 13:13:35.000 067 12528.10 163.25 54606.70 88888.00 2015-03-08 13:13:35.125 067 12528.02 163.28 54606.72 88888.00 2015-03-08 13:13:35.250 067 12528.02 163.30 54606.70 88888.00 2015-03-08 13:13:35.375 067 12528.02 163.30 54606.65 88888.00 2015-03-08 13:13:35.500 067 12528.05 163.30 54606.62 88888.00 2015-03-08 13:13:35.625 067 12528.02 163.30 54606.65 88888.00 2015-03-08 13:13:35.750 067 12527.98 163.30 54606.62 88888.00 2015-03-08 13:13:35.875 067 12528.00 163.30 54606.60 88888.00 2015-03-08 13:13:36.000 067 12528.05 163.32 54606.60 88888.00 2015-03-08 13:13:36.125 067 12528.00 163.32 54606.62 88888.00 2015-03-08 13:13:36.250 067 12527.98 163.32 54606.60 88888.00 2015-03-08 13:13:36.375 067 12528.00 163.35 54606.60 88888.00 2015-03-08 13:13:36.500 067 12527.98 163.35 54606.57 88888.00 2015-03-08 13:13:36.625 067 12528.00 163.35 54606.57 88888.00 2015-03-08 13:13:36.750 067 12528.00 163.32 54606.55 88888.00 2015-03-08 13:13:36.875 067 12528.02 163.35 54606.53 88888.00 2015-03-08 13:13:37.000 067 12528.00 163.30 54606.50 88888.00 2015-03-08 13:13:37.125 067 12527.98 163.30 54606.53 88888.00 2015-03-08 13:13:37.250 067 12527.95 163.28 54606.53 88888.00 2015-03-08 13:13:37.375 067 12527.95 163.28 54606.53 88888.00 2015-03-08 13:13:37.500 067 12527.95 163.28 54606.50 88888.00 2015-03-08 13:13:37.625 067 12527.90 163.28 54606.50 88888.00 2015-03-08 13:13:37.750 067 12527.98 163.28 54606.47 88888.00 2015-03-08 13:13:37.875 067 12527.98 163.22 54606.45 88888.00 2015-03-08 13:13:38.000 067 12527.92 163.20 54606.43 88888.00 2015-03-08 13:13:38.125 067 12527.88 163.22 54606.45 88888.00 2015-03-08 13:13:38.250 067 12527.88 163.20 54606.43 88888.00 2015-03-08 13:13:38.375 067 12527.88 163.22 54606.43 88888.00 2015-03-08 13:13:38.500 067 12527.88 163.20 54606.43 88888.00 2015-03-08 13:13:38.625 067 12527.92 163.18 54606.40 88888.00 2015-03-08 13:13:38.750 067 12527.90 163.20 54606.40 88888.00 2015-03-08 13:13:38.875 067 12527.83 163.18 54606.38 88888.00 2015-03-08 13:13:39.000 067 12527.80 163.15 54606.32 88888.00 2015-03-08 13:13:39.125 067 12527.77 163.12 54606.30 88888.00 2015-03-08 13:13:39.250 067 12527.77 163.10 54606.32 88888.00 2015-03-08 13:13:39.375 067 12527.88 163.12 54606.32 88888.00 2015-03-08 13:13:39.500 067 12527.92 163.12 54606.32 88888.00 2015-03-08 13:13:39.625 067 12527.90 163.12 54606.35 88888.00 2015-03-08 13:13:39.750 067 12527.88 163.07 54606.32 88888.00 2015-03-08 13:13:39.875 067 12527.90 163.10 54606.32 88888.00 2015-03-08 13:13:40.000 067 12527.88 163.12 54606.30 88888.00 2015-03-08 13:13:40.125 067 12527.83 163.10 54606.32 88888.00 2015-03-08 13:13:40.250 067 12527.83 163.10 54606.30 88888.00 2015-03-08 13:13:40.375 067 12527.92 163.12 54606.28 88888.00 2015-03-08 13:13:40.500 067 12528.00 163.15 54606.28 88888.00 2015-03-08 13:13:40.625 067 12528.00 163.15 54606.28 88888.00 2015-03-08 13:13:40.750 067 12527.95 163.18 54606.28 88888.00 2015-03-08 13:13:40.875 067 12527.83 163.18 54606.25 88888.00 2015-03-08 13:13:41.000 067 12527.85 163.18 54606.22 88888.00 2015-03-08 13:13:41.125 067 12527.85 163.18 54606.20 88888.00 2015-03-08 13:13:41.250 067 12527.83 163.15 54606.18 88888.00 2015-03-08 13:13:41.375 067 12527.77 163.12 54606.18 88888.00 2015-03-08 13:13:41.500 067 12527.73 163.18 54606.15 88888.00 2015-03-08 13:13:41.625 067 12527.85 163.15 54606.12 88888.00 2015-03-08 13:13:41.750 067 12527.85 163.15 54606.12 88888.00 2015-03-08 13:13:41.875 067 12527.75 163.15 54606.15 88888.00 2015-03-08 13:13:42.000 067 12527.75 163.18 54606.12 88888.00 2015-03-08 13:13:42.125 067 12527.83 163.18 54606.10 88888.00 2015-03-08 13:13:42.250 067 12527.75 163.20 54606.10 88888.00 2015-03-08 13:13:42.375 067 12527.73 163.20 54606.10 88888.00 2015-03-08 13:13:42.500 067 12527.62 163.18 54606.05 88888.00 2015-03-08 13:13:42.625 067 12527.60 163.22 54606.07 88888.00 2015-03-08 13:13:42.750 067 12527.55 163.22 54606.05 88888.00 2015-03-08 13:13:42.875 067 12527.58 163.22 54606.05 88888.00 2015-03-08 13:13:43.000 067 12527.62 163.22 54606.00 88888.00 2015-03-08 13:13:43.125 067 12527.62 163.28 54606.03 88888.00 2015-03-08 13:13:43.250 067 12527.55 163.22 54606.03 88888.00 2015-03-08 13:13:43.375 067 12527.58 163.22 54606.00 88888.00 2015-03-08 13:13:43.500 067 12527.58 163.20 54605.97 88888.00 2015-03-08 13:13:43.625 067 12527.60 163.20 54605.97 88888.00 2015-03-08 13:13:43.750 067 12527.52 163.22 54605.97 88888.00 2015-03-08 13:13:43.875 067 12527.45 163.22 54605.95 88888.00 2015-03-08 13:13:44.000 067 12527.40 163.22 54605.93 88888.00 2015-03-08 13:13:44.125 067 12527.35 163.25 54605.95 88888.00 2015-03-08 13:13:44.250 067 12527.35 163.25 54605.95 88888.00 2015-03-08 13:13:44.375 067 12527.40 163.22 54605.93 88888.00 2015-03-08 13:13:44.500 067 12527.35 163.22 54605.90 88888.00 2015-03-08 13:13:44.625 067 12527.27 163.20 54605.90 88888.00 2015-03-08 13:13:44.750 067 12527.25 163.20 54605.88 88888.00 2015-03-08 13:13:44.875 067 12527.25 163.18 54605.85 88888.00 2015-03-08 13:13:45.000 067 12527.25 163.20 54605.85 88888.00 2015-03-08 13:13:45.125 067 12527.25 163.18 54605.85 88888.00 2015-03-08 13:13:45.250 067 12527.27 163.18 54605.85 88888.00 2015-03-08 13:13:45.375 067 12527.30 163.18 54605.85 88888.00 2015-03-08 13:13:45.500 067 12527.25 163.15 54605.82 88888.00 2015-03-08 13:13:45.625 067 12527.20 163.15 54605.80 88888.00 2015-03-08 13:13:45.750 067 12527.23 163.18 54605.82 88888.00 2015-03-08 13:13:45.875 067 12527.23 163.15 54605.80 88888.00 2015-03-08 13:13:46.000 067 12527.25 163.12 54605.78 88888.00 2015-03-08 13:13:46.125 067 12527.25 163.10 54605.82 88888.00 2015-03-08 13:13:46.250 067 12527.23 163.10 54605.82 88888.00 2015-03-08 13:13:46.375 067 12527.27 163.12 54605.80 88888.00 2015-03-08 13:13:46.500 067 12527.30 163.07 54605.75 88888.00 2015-03-08 13:13:46.625 067 12527.27 163.07 54605.72 88888.00 2015-03-08 13:13:46.750 067 12527.20 163.03 54605.72 88888.00 2015-03-08 13:13:46.875 067 12527.17 163.03 54605.72 88888.00 2015-03-08 13:13:47.000 067 12527.20 163.03 54605.72 88888.00 2015-03-08 13:13:47.125 067 12527.17 163.03 54605.72 88888.00 2015-03-08 13:13:47.250 067 12527.12 162.97 54605.70 88888.00 2015-03-08 13:13:47.375 067 12527.15 162.97 54605.68 88888.00 2015-03-08 13:13:47.500 067 12527.12 162.95 54605.68 88888.00 2015-03-08 13:13:47.625 067 12527.12 162.88 54605.70 88888.00 2015-03-08 13:13:47.750 067 12527.10 162.90 54605.65 88888.00 2015-03-08 13:13:47.875 067 12527.05 162.88 54605.65 88888.00 2015-03-08 13:13:48.000 067 12527.02 162.85 54605.62 88888.00 2015-03-08 13:13:48.125 067 12527.00 162.82 54605.65 88888.00 2015-03-08 13:13:48.250 067 12526.95 162.78 54605.65 88888.00 2015-03-08 13:13:48.375 067 12527.00 162.72 54605.62 88888.00 2015-03-08 13:13:48.500 067 12527.00 162.70 54605.62 88888.00 2015-03-08 13:13:48.625 067 12527.00 162.68 54605.60 88888.00 2015-03-08 13:13:48.750 067 12526.98 162.65 54605.60 88888.00 2015-03-08 13:13:48.875 067 12526.92 162.65 54605.62 88888.00 2015-03-08 13:13:49.000 067 12526.90 162.60 54605.60 88888.00 2015-03-08 13:13:49.125 067 12526.90 162.60 54605.62 88888.00 2015-03-08 13:13:49.250 067 12526.85 162.57 54605.62 88888.00 2015-03-08 13:13:49.375 067 12526.85 162.55 54605.60 88888.00 2015-03-08 13:13:49.500 067 12526.88 162.55 54605.60 88888.00 2015-03-08 13:13:49.625 067 12526.90 162.50 54605.57 88888.00 2015-03-08 13:13:49.750 067 12526.95 162.43 54605.55 88888.00 2015-03-08 13:13:49.875 067 12526.92 162.40 54605.57 88888.00 2015-03-08 13:13:50.000 067 12526.88 162.43 54605.55 88888.00 2015-03-08 13:13:50.125 067 12526.90 162.40 54605.55 88888.00 2015-03-08 13:13:50.250 067 12526.90 162.38 54605.53 88888.00 2015-03-08 13:13:50.375 067 12526.85 162.35 54605.47 88888.00 2015-03-08 13:13:50.500 067 12526.88 162.35 54605.47 88888.00 2015-03-08 13:13:50.625 067 12526.88 162.35 54605.50 88888.00 2015-03-08 13:13:50.750 067 12526.88 162.35 54605.47 88888.00 2015-03-08 13:13:50.875 067 12526.92 162.35 54605.45 88888.00 2015-03-08 13:13:51.000 067 12526.92 162.32 54605.45 88888.00 2015-03-08 13:13:51.125 067 12526.83 162.35 54605.45 88888.00 2015-03-08 13:13:51.250 067 12526.75 162.32 54605.47 88888.00 2015-03-08 13:13:51.375 067 12526.85 162.32 54605.43 88888.00 2015-03-08 13:13:51.500 067 12526.80 162.32 54605.40 88888.00 2015-03-08 13:13:51.625 067 12526.77 162.30 54605.43 88888.00 2015-03-08 13:13:51.750 067 12526.75 162.28 54605.40 88888.00 2015-03-08 13:13:51.875 067 12526.73 162.32 54605.40 88888.00 2015-03-08 13:13:52.000 067 12526.73 162.30 54605.38 88888.00 2015-03-08 13:13:52.125 067 12526.70 162.28 54605.40 88888.00 2015-03-08 13:13:52.250 067 12526.62 162.28 54605.38 88888.00 2015-03-08 13:13:52.375 067 12526.60 162.25 54605.35 88888.00 2015-03-08 13:13:52.500 067 12526.55 162.25 54605.38 88888.00 2015-03-08 13:13:52.625 067 12526.58 162.25 54605.35 88888.00 2015-03-08 13:13:52.750 067 12526.55 162.22 54605.35 88888.00 2015-03-08 13:13:52.875 067 12526.58 162.20 54605.32 88888.00 2015-03-08 13:13:53.000 067 12526.62 162.15 54605.30 88888.00 2015-03-08 13:13:53.125 067 12526.60 162.12 54605.30 88888.00 2015-03-08 13:13:53.250 067 12526.52 162.10 54605.30 88888.00 2015-03-08 13:13:53.375 067 12526.55 162.15 54605.32 88888.00 2015-03-08 13:13:53.500 067 12526.58 162.12 54605.30 88888.00 2015-03-08 13:13:53.625 067 12526.52 162.07 54605.25 88888.00 2015-03-08 13:13:53.750 067 12526.42 162.03 54605.25 88888.00 2015-03-08 13:13:53.875 067 12526.40 162.03 54605.22 88888.00 2015-03-08 13:13:54.000 067 12526.40 162.05 54605.22 88888.00 2015-03-08 13:13:54.125 067 12526.42 162.03 54605.25 88888.00 2015-03-08 13:13:54.250 067 12526.40 162.00 54605.25 88888.00 2015-03-08 13:13:54.375 067 12526.40 161.97 54605.22 88888.00 2015-03-08 13:13:54.500 067 12526.40 161.97 54605.22 88888.00 2015-03-08 13:13:54.625 067 12526.35 161.97 54605.25 88888.00 2015-03-08 13:13:54.750 067 12526.35 161.95 54605.25 88888.00 2015-03-08 13:13:54.875 067 12526.42 161.95 54605.22 88888.00 2015-03-08 13:13:55.000 067 12526.40 161.93 54605.20 88888.00 2015-03-08 13:13:55.125 067 12526.33 161.93 54605.22 88888.00 2015-03-08 13:13:55.250 067 12526.33 161.90 54605.20 88888.00 2015-03-08 13:13:55.375 067 12526.35 161.90 54605.15 88888.00 2015-03-08 13:13:55.500 067 12526.33 161.90 54605.18 88888.00 2015-03-08 13:13:55.625 067 12526.33 161.93 54605.18 88888.00 2015-03-08 13:13:55.750 067 12526.35 161.95 54605.18 88888.00 2015-03-08 13:13:55.875 067 12526.33 161.93 54605.18 88888.00 2015-03-08 13:13:56.000 067 12526.27 161.90 54605.12 88888.00 2015-03-08 13:13:56.125 067 12526.33 161.90 54605.12 88888.00 2015-03-08 13:13:56.250 067 12526.30 161.88 54605.12 88888.00 2015-03-08 13:13:56.375 067 12526.33 161.93 54605.12 88888.00 2015-03-08 13:13:56.500 067 12526.25 161.90 54605.10 88888.00 2015-03-08 13:13:56.625 067 12526.25 161.90 54605.10 88888.00 2015-03-08 13:13:56.750 067 12526.20 161.88 54605.07 88888.00 2015-03-08 13:13:56.875 067 12526.12 161.90 54605.07 88888.00 2015-03-08 13:13:57.000 067 12526.10 161.90 54605.05 88888.00 2015-03-08 13:13:57.125 067 12526.12 161.90 54605.05 88888.00 2015-03-08 13:13:57.250 067 12526.10 161.88 54605.03 88888.00 2015-03-08 13:13:57.375 067 12526.08 161.90 54605.05 88888.00 2015-03-08 13:13:57.500 067 12526.05 161.88 54605.05 88888.00 2015-03-08 13:13:57.625 067 12526.02 161.88 54605.03 88888.00 2015-03-08 13:13:57.750 067 12526.00 161.85 54605.03 88888.00 2015-03-08 13:13:57.875 067 12526.02 161.88 54605.03 88888.00 2015-03-08 13:13:58.000 067 12526.00 161.88 54605.00 88888.00 2015-03-08 13:13:58.125 067 12525.98 161.85 54604.97 88888.00 2015-03-08 13:13:58.250 067 12525.92 161.82 54604.97 88888.00 2015-03-08 13:13:58.375 067 12525.92 161.82 54604.97 88888.00 2015-03-08 13:13:58.500 067 12525.90 161.80 54604.95 88888.00 2015-03-08 13:13:58.625 067 12525.88 161.80 54604.93 88888.00 2015-03-08 13:13:58.750 067 12525.92 161.82 54604.95 88888.00 2015-03-08 13:13:58.875 067 12525.98 161.82 54604.93 88888.00 2015-03-08 13:13:59.000 067 12525.90 161.80 54604.90 88888.00 2015-03-08 13:13:59.125 067 12525.77 161.80 54604.93 88888.00 2015-03-08 13:13:59.250 067 12525.73 161.78 54604.93 88888.00 2015-03-08 13:13:59.375 067 12525.73 161.75 54604.93 88888.00 2015-03-08 13:13:59.500 067 12525.67 161.75 54604.90 88888.00 2015-03-08 13:13:59.625 067 12525.65 161.72 54604.90 88888.00 2015-03-08 13:13:59.750 067 12525.65 161.72 54604.93 88888.00 2015-03-08 13:13:59.875 067 12525.60 161.72 54604.88 88888.00 2015-03-08 13:14:00.000 067 12525.58 161.68 54604.88 88888.00 2015-03-08 13:14:00.125 067 12525.58 161.65 54604.90 88888.00 2015-03-08 13:14:00.250 067 12525.55 161.62 54604.90 88888.00 2015-03-08 13:14:00.375 067 12525.52 161.60 54604.90 88888.00 2015-03-08 13:14:00.500 067 12525.48 161.62 54604.85 88888.00 2015-03-08 13:14:00.625 067 12525.40 161.57 54604.82 88888.00 2015-03-08 13:14:00.750 067 12525.38 161.60 54604.82 88888.00 2015-03-08 13:14:00.875 067 12525.40 161.60 54604.82 88888.00 2015-03-08 13:14:01.000 067 12525.40 161.57 54604.80 88888.00 2015-03-08 13:14:01.125 067 12525.35 161.57 54604.80 88888.00 2015-03-08 13:14:01.250 067 12525.25 161.53 54604.82 88888.00 2015-03-08 13:14:01.375 067 12525.30 161.53 54604.80 88888.00 2015-03-08 13:14:01.500 067 12525.25 161.53 54604.78 88888.00 2015-03-08 13:14:01.625 067 12525.20 161.53 54604.78 88888.00 2015-03-08 13:14:01.750 067 12525.17 161.53 54604.78 88888.00 2015-03-08 13:14:01.875 067 12525.17 161.53 54604.80 88888.00 2015-03-08 13:14:02.000 067 12525.15 161.53 54604.78 88888.00 2015-03-08 13:14:02.125 067 12525.15 161.50 54604.80 88888.00 2015-03-08 13:14:02.250 067 12525.10 161.47 54604.78 88888.00 2015-03-08 13:14:02.375 067 12525.12 161.50 54604.75 88888.00 2015-03-08 13:14:02.500 067 12525.02 161.45 54604.72 88888.00 2015-03-08 13:14:02.625 067 12525.00 161.47 54604.72 88888.00 2015-03-08 13:14:02.750 067 12525.02 161.53 54604.72 88888.00 2015-03-08 13:14:02.875 067 12525.00 161.50 54604.72 88888.00 2015-03-08 13:14:03.000 067 12524.88 161.50 54604.70 88888.00 2015-03-08 13:14:03.125 067 12524.90 161.50 54604.70 88888.00 2015-03-08 13:14:03.250 067 12524.90 161.45 54604.70 88888.00 2015-03-08 13:14:03.375 067 12524.88 161.47 54604.72 88888.00 2015-03-08 13:14:03.500 067 12524.80 161.47 54604.70 88888.00 2015-03-08 13:14:03.625 067 12524.80 161.45 54604.72 88888.00 2015-03-08 13:14:03.750 067 12524.83 161.45 54604.70 88888.00 2015-03-08 13:14:03.875 067 12524.83 161.43 54604.65 88888.00 2015-03-08 13:14:04.000 067 12524.83 161.45 54604.57 88888.00 2015-03-08 13:14:04.125 067 12524.83 161.47 54604.60 88888.00 2015-03-08 13:14:04.250 067 12524.73 161.45 54604.60 88888.00 2015-03-08 13:14:04.375 067 12524.67 161.45 54604.62 88888.00 2015-03-08 13:14:04.500 067 12524.65 161.43 54604.60 88888.00 2015-03-08 13:14:04.625 067 12524.60 161.40 54604.57 88888.00 2015-03-08 13:14:04.750 067 12524.58 161.40 54604.55 88888.00 2015-03-08 13:14:04.875 067 12524.58 161.43 54604.53 88888.00 2015-03-08 13:14:05.000 067 12524.58 161.45 54604.55 88888.00 2015-03-08 13:14:05.125 067 12524.55 161.45 54604.55 88888.00 2015-03-08 13:14:05.250 067 12524.45 161.43 54604.53 88888.00 2015-03-08 13:14:05.375 067 12524.45 161.45 54604.50 88888.00 2015-03-08 13:14:05.500 067 12524.45 161.45 54604.53 88888.00 2015-03-08 13:14:05.625 067 12524.42 161.47 54604.50 88888.00 2015-03-08 13:14:05.750 067 12524.40 161.50 54604.47 88888.00 2015-03-08 13:14:05.875 067 12524.38 161.47 54604.43 88888.00 2015-03-08 13:14:06.000 067 12524.35 161.47 54604.43 88888.00 2015-03-08 13:14:06.125 067 12524.30 161.45 54604.45 88888.00 2015-03-08 13:14:06.250 067 12524.25 161.45 54604.47 88888.00 2015-03-08 13:14:06.375 067 12524.27 161.50 54604.45 88888.00 2015-03-08 13:14:06.500 067 12524.20 161.50 54604.40 88888.00 2015-03-08 13:14:06.625 067 12524.15 161.47 54604.38 88888.00 2015-03-08 13:14:06.750 067 12524.12 161.45 54604.40 88888.00 2015-03-08 13:14:06.875 067 12524.08 161.45 54604.35 88888.00 2015-03-08 13:14:07.000 067 12524.12 161.47 54604.35 88888.00 2015-03-08 13:14:07.125 067 12524.12 161.47 54604.35 88888.00 2015-03-08 13:14:07.250 067 12524.10 161.47 54604.35 88888.00 2015-03-08 13:14:07.375 067 12524.10 161.47 54604.32 88888.00 2015-03-08 13:14:07.500 067 12524.08 161.47 54604.30 88888.00 2015-03-08 13:14:07.625 067 12524.05 161.47 54604.30 88888.00 2015-03-08 13:14:07.750 067 12524.00 161.45 54604.30 88888.00 2015-03-08 13:14:07.875 067 12524.02 161.47 54604.30 88888.00 2015-03-08 13:14:08.000 067 12524.00 161.47 54604.30 88888.00 2015-03-08 13:14:08.125 067 12524.02 161.50 54604.25 88888.00 2015-03-08 13:14:08.250 067 12524.05 161.50 54604.25 88888.00 2015-03-08 13:14:08.375 067 12524.02 161.50 54604.25 88888.00 2015-03-08 13:14:08.500 067 12523.98 161.50 54604.28 88888.00 2015-03-08 13:14:08.625 067 12524.05 161.47 54604.22 88888.00 2015-03-08 13:14:08.750 067 12523.95 161.43 54604.20 88888.00 2015-03-08 13:14:08.875 067 12523.85 161.43 54604.18 88888.00 2015-03-08 13:14:09.000 067 12523.80 161.43 54604.12 88888.00 2015-03-08 13:14:09.125 067 12523.85 161.43 54604.15 88888.00 2015-03-08 13:14:09.250 067 12523.85 161.43 54604.18 88888.00 2015-03-08 13:14:09.375 067 12523.85 161.45 54604.18 88888.00 2015-03-08 13:14:09.500 067 12523.77 161.45 54604.15 88888.00 2015-03-08 13:14:09.625 067 12523.77 161.43 54604.12 88888.00 2015-03-08 13:14:09.750 067 12523.85 161.47 54604.12 88888.00 2015-03-08 13:14:09.875 067 12523.88 161.47 54604.10 88888.00 2015-03-08 13:14:10.000 067 12523.88 161.45 54604.05 88888.00 2015-03-08 13:14:10.125 067 12523.83 161.45 54604.07 88888.00 2015-03-08 13:14:10.250 067 12523.83 161.43 54604.03 88888.00 2015-03-08 13:14:10.375 067 12523.80 161.45 54604.00 88888.00 2015-03-08 13:14:10.500 067 12523.77 161.45 54604.00 88888.00 2015-03-08 13:14:10.625 067 12523.75 161.45 54604.00 88888.00 2015-03-08 13:14:10.750 067 12523.73 161.43 54603.97 88888.00 2015-03-08 13:14:10.875 067 12523.70 161.45 54603.95 88888.00 2015-03-08 13:14:11.000 067 12523.75 161.45 54603.97 88888.00 2015-03-08 13:14:11.125 067 12523.73 161.50 54603.95 88888.00 2015-03-08 13:14:11.250 067 12523.70 161.50 54603.95 88888.00 2015-03-08 13:14:11.375 067 12523.75 161.53 54603.93 88888.00 2015-03-08 13:14:11.500 067 12523.77 161.50 54603.93 88888.00 2015-03-08 13:14:11.625 067 12523.73 161.55 54603.95 88888.00 2015-03-08 13:14:11.750 067 12523.62 161.55 54603.93 88888.00 2015-03-08 13:14:11.875 067 12523.60 161.55 54603.90 88888.00 2015-03-08 13:14:12.000 067 12523.52 161.55 54603.85 88888.00 2015-03-08 13:14:12.125 067 12523.50 161.55 54603.85 88888.00 2015-03-08 13:14:12.250 067 12523.48 161.55 54603.85 88888.00 2015-03-08 13:14:12.375 067 12523.52 161.60 54603.82 88888.00 2015-03-08 13:14:12.500 067 12523.52 161.57 54603.82 88888.00 2015-03-08 13:14:12.625 067 12523.48 161.60 54603.80 88888.00 2015-03-08 13:14:12.750 067 12523.45 161.60 54603.80 88888.00 2015-03-08 13:14:12.875 067 12523.48 161.55 54603.78 88888.00 2015-03-08 13:14:13.000 067 12523.45 161.55 54603.78 88888.00 2015-03-08 13:14:13.125 067 12523.42 161.57 54603.78 88888.00 2015-03-08 13:14:13.250 067 12523.33 161.55 54603.72 88888.00 2015-03-08 13:14:13.375 067 12523.40 161.55 54603.75 88888.00 2015-03-08 13:14:13.500 067 12523.35 161.57 54603.75 88888.00 2015-03-08 13:14:13.625 067 12523.27 161.53 54603.72 88888.00 2015-03-08 13:14:13.750 067 12523.20 161.47 54603.72 88888.00 2015-03-08 13:14:13.875 067 12523.17 161.43 54603.72 88888.00 2015-03-08 13:14:14.000 067 12523.17 161.38 54603.70 88888.00 2015-03-08 13:14:14.125 067 12523.12 161.32 54603.68 88888.00 2015-03-08 13:14:14.250 067 12523.02 161.25 54603.68 88888.00 2015-03-08 13:14:14.375 067 12523.10 161.22 54603.65 88888.00 2015-03-08 13:14:14.500 067 12523.17 161.20 54603.62 88888.00 2015-03-08 13:14:14.625 067 12523.15 161.15 54603.60 88888.00 2015-03-08 13:14:14.750 067 12523.12 161.10 54603.60 88888.00 2015-03-08 13:14:14.875 067 12523.05 161.10 54603.60 88888.00 2015-03-08 13:14:15.000 067 12523.00 161.05 54603.60 88888.00 2015-03-08 13:14:15.125 067 12522.92 161.03 54603.60 88888.00 2015-03-08 13:14:15.250 067 12522.90 160.97 54603.57 88888.00 2015-03-08 13:14:15.375 067 12522.92 160.93 54603.55 88888.00 2015-03-08 13:14:15.500 067 12522.92 160.90 54603.53 88888.00 2015-03-08 13:14:15.625 067 12522.88 160.88 54603.53 88888.00 2015-03-08 13:14:15.750 067 12522.85 160.85 54603.53 88888.00 2015-03-08 13:14:15.875 067 12522.92 160.80 54603.47 88888.00 2015-03-08 13:14:16.000 067 12522.88 160.78 54603.45 88888.00 2015-03-08 13:14:16.125 067 12522.85 160.78 54603.47 88888.00 2015-03-08 13:14:16.250 067 12522.77 160.75 54603.50 88888.00 2015-03-08 13:14:16.375 067 12522.80 160.72 54603.50 88888.00 2015-03-08 13:14:16.500 067 12522.85 160.70 54603.45 88888.00 2015-03-08 13:14:16.625 067 12522.90 160.68 54603.43 88888.00 2015-03-08 13:14:16.750 067 12522.85 160.68 54603.40 88888.00 2015-03-08 13:14:16.875 067 12522.83 160.68 54603.38 88888.00 2015-03-08 13:14:17.000 067 12522.80 160.65 54603.38 88888.00 2015-03-08 13:14:17.125 067 12522.77 160.62 54603.38 88888.00 2015-03-08 13:14:17.250 067 12522.75 160.57 54603.35 88888.00 2015-03-08 13:14:17.375 067 12522.77 160.60 54603.32 88888.00 2015-03-08 13:14:17.500 067 12522.73 160.60 54603.30 88888.00 2015-03-08 13:14:17.625 067 12522.70 160.57 54603.30 88888.00 2015-03-08 13:14:17.750 067 12522.70 160.55 54603.30 88888.00 2015-03-08 13:14:17.875 067 12522.70 160.55 54603.28 88888.00 2015-03-08 13:14:18.000 067 12522.65 160.55 54603.25 88888.00 2015-03-08 13:14:18.125 067 12522.62 160.55 54603.25 88888.00 2015-03-08 13:14:18.250 067 12522.62 160.55 54603.22 88888.00 2015-03-08 13:14:18.375 067 12522.65 160.55 54603.20 88888.00 2015-03-08 13:14:18.500 067 12522.62 160.55 54603.18 88888.00 2015-03-08 13:14:18.625 067 12522.65 160.55 54603.20 88888.00 2015-03-08 13:14:18.750 067 12522.60 160.53 54603.18 88888.00 2015-03-08 13:14:18.875 067 12522.55 160.53 54603.18 88888.00 2015-03-08 13:14:19.000 067 12522.50 160.50 54603.15 88888.00 2015-03-08 13:14:19.125 067 12522.50 160.47 54603.12 88888.00 2015-03-08 13:14:19.250 067 12522.45 160.40 54603.12 88888.00 2015-03-08 13:14:19.375 067 12522.42 160.40 54603.10 88888.00 2015-03-08 13:14:19.500 067 12522.40 160.40 54603.07 88888.00 2015-03-08 13:14:19.625 067 12522.40 160.40 54603.07 88888.00 2015-03-08 13:14:19.750 067 12522.38 160.38 54603.07 88888.00 2015-03-08 13:14:19.875 067 12522.40 160.35 54603.05 88888.00 2015-03-08 13:14:20.000 067 12522.42 160.32 54603.03 88888.00 2015-03-08 13:14:20.125 067 12522.40 160.30 54603.00 88888.00 2015-03-08 13:14:20.250 067 12522.33 160.28 54603.00 88888.00 2015-03-08 13:14:20.375 067 12522.33 160.30 54602.97 88888.00 2015-03-08 13:14:20.500 067 12522.30 160.30 54603.00 88888.00 2015-03-08 13:14:20.625 067 12522.33 160.25 54603.00 88888.00 2015-03-08 13:14:20.750 067 12522.27 160.22 54602.97 88888.00 2015-03-08 13:14:20.875 067 12522.25 160.25 54602.93 88888.00 2015-03-08 13:14:21.000 067 12522.25 160.22 54602.90 88888.00 2015-03-08 13:14:21.125 067 12522.25 160.22 54602.90 88888.00 2015-03-08 13:14:21.250 067 12522.27 160.22 54602.93 88888.00 2015-03-08 13:14:21.375 067 12522.30 160.22 54602.90 88888.00 2015-03-08 13:14:21.500 067 12522.27 160.20 54602.85 88888.00 2015-03-08 13:14:21.625 067 12522.30 160.22 54602.85 88888.00 2015-03-08 13:14:21.750 067 12522.27 160.22 54602.85 88888.00 2015-03-08 13:14:21.875 067 12522.25 160.22 54602.82 88888.00 2015-03-08 13:14:22.000 067 12522.17 160.20 54602.80 88888.00 2015-03-08 13:14:22.125 067 12522.12 160.22 54602.78 88888.00 2015-03-08 13:14:22.250 067 12522.15 160.20 54602.75 88888.00 2015-03-08 13:14:22.375 067 12522.23 160.20 54602.78 88888.00 2015-03-08 13:14:22.500 067 12522.17 160.22 54602.75 88888.00 2015-03-08 13:14:22.625 067 12522.12 160.20 54602.70 88888.00 2015-03-08 13:14:22.750 067 12522.12 160.20 54602.70 88888.00 2015-03-08 13:14:22.875 067 12522.10 160.20 54602.70 88888.00 2015-03-08 13:14:23.000 067 12522.05 160.20 54602.70 88888.00 2015-03-08 13:14:23.125 067 12522.00 160.20 54602.65 88888.00 2015-03-08 13:14:23.250 067 12521.98 160.18 54602.65 88888.00 2015-03-08 13:14:23.375 067 12522.02 160.18 54602.68 88888.00 2015-03-08 13:14:23.500 067 12522.02 160.18 54602.68 88888.00 2015-03-08 13:14:23.625 067 12522.00 160.18 54602.65 88888.00 2015-03-08 13:14:23.750 067 12521.92 160.15 54602.60 88888.00 2015-03-08 13:14:23.875 067 12521.90 160.12 54602.57 88888.00 2015-03-08 13:14:24.000 067 12521.92 160.12 54602.57 88888.00 2015-03-08 13:14:24.125 067 12521.85 160.10 54602.57 88888.00 2015-03-08 13:14:24.250 067 12521.83 160.12 54602.57 88888.00 2015-03-08 13:14:24.375 067 12521.85 160.10 54602.55 88888.00 2015-03-08 13:14:24.500 067 12521.85 160.10 54602.55 88888.00 2015-03-08 13:14:24.625 067 12521.80 160.05 54602.50 88888.00 2015-03-08 13:14:24.750 067 12521.77 160.05 54602.47 88888.00 2015-03-08 13:14:24.875 067 12521.80 160.05 54602.47 88888.00 2015-03-08 13:14:25.000 067 12521.73 160.00 54602.43 88888.00 2015-03-08 13:14:25.125 067 12521.73 160.03 54602.45 88888.00 2015-03-08 13:14:25.250 067 12521.70 160.00 54602.45 88888.00 2015-03-08 13:14:25.375 067 12521.70 160.00 54602.43 88888.00 2015-03-08 13:14:25.500 067 12521.62 160.00 54602.45 88888.00 2015-03-08 13:14:25.625 067 12521.58 160.00 54602.43 88888.00 2015-03-08 13:14:25.750 067 12521.60 159.97 54602.40 88888.00 2015-03-08 13:14:25.875 067 12521.58 159.97 54602.38 88888.00 2015-03-08 13:14:26.000 067 12521.60 159.97 54602.38 88888.00 2015-03-08 13:14:26.125 067 12521.55 159.95 54602.38 88888.00 2015-03-08 13:14:26.250 067 12521.45 159.93 54602.38 88888.00 2015-03-08 13:14:26.375 067 12521.52 159.95 54602.35 88888.00 2015-03-08 13:14:26.500 067 12521.62 159.97 54602.32 88888.00 2015-03-08 13:14:26.625 067 12521.58 159.95 54602.30 88888.00 2015-03-08 13:14:26.750 067 12521.50 159.93 54602.25 88888.00 2015-03-08 13:14:26.875 067 12521.48 159.95 54602.25 88888.00 2015-03-08 13:14:27.000 067 12521.50 159.95 54602.25 88888.00 2015-03-08 13:14:27.125 067 12521.48 159.90 54602.22 88888.00 2015-03-08 13:14:27.250 067 12521.40 159.90 54602.22 88888.00 2015-03-08 13:14:27.375 067 12521.40 159.90 54602.20 88888.00 2015-03-08 13:14:27.500 067 12521.48 159.90 54602.20 88888.00 2015-03-08 13:14:27.625 067 12521.52 159.90 54602.18 88888.00 2015-03-08 13:14:27.750 067 12521.52 159.88 54602.12 88888.00 2015-03-08 13:14:27.875 067 12521.45 159.85 54602.12 88888.00 2015-03-08 13:14:28.000 067 12521.45 159.90 54602.12 88888.00 2015-03-08 13:14:28.125 067 12521.50 159.90 54602.15 88888.00 2015-03-08 13:14:28.250 067 12521.50 159.90 54602.12 88888.00 2015-03-08 13:14:28.375 067 12521.50 159.88 54602.12 88888.00 2015-03-08 13:14:28.500 067 12521.48 159.85 54602.10 88888.00 2015-03-08 13:14:28.625 067 12521.52 159.85 54602.10 88888.00 2015-03-08 13:14:28.750 067 12521.50 159.85 54602.10 88888.00 2015-03-08 13:14:28.875 067 12521.45 159.82 54602.05 88888.00 2015-03-08 13:14:29.000 067 12521.42 159.82 54602.03 88888.00 2015-03-08 13:14:29.125 067 12521.38 159.82 54602.05 88888.00 2015-03-08 13:14:29.250 067 12521.33 159.78 54602.00 88888.00 2015-03-08 13:14:29.375 067 12521.38 159.80 54602.00 88888.00 2015-03-08 13:14:29.500 067 12521.40 159.80 54601.95 88888.00 2015-03-08 13:14:29.625 067 12521.30 159.80 54601.95 88888.00 2015-03-08 13:14:29.750 067 12521.30 159.82 54601.95 88888.00 2015-03-08 13:14:29.875 067 12521.27 159.80 54601.93 88888.00 2015-03-08 13:14:30.000 067 12521.33 159.80 54601.93 88888.00 2015-03-08 13:14:30.125 067 12521.35 159.82 54601.93 88888.00 2015-03-08 13:14:30.250 067 12521.27 159.78 54601.93 88888.00 2015-03-08 13:14:30.375 067 12521.25 159.75 54601.88 88888.00 2015-03-08 13:14:30.500 067 12521.23 159.72 54601.88 88888.00 2015-03-08 13:14:30.625 067 12521.25 159.72 54601.88 88888.00 2015-03-08 13:14:30.750 067 12521.30 159.70 54601.88 88888.00 2015-03-08 13:14:30.875 067 12521.20 159.72 54601.88 88888.00 2015-03-08 13:14:31.000 067 12521.23 159.72 54601.88 88888.00 2015-03-08 13:14:31.125 067 12521.23 159.68 54601.90 88888.00 2015-03-08 13:14:31.250 067 12521.20 159.65 54601.85 88888.00 2015-03-08 13:14:31.375 067 12521.17 159.68 54601.80 88888.00 2015-03-08 13:14:31.500 067 12521.17 159.68 54601.78 88888.00 2015-03-08 13:14:31.625 067 12521.23 159.65 54601.78 88888.00 2015-03-08 13:14:31.750 067 12521.20 159.62 54601.78 88888.00 2015-03-08 13:14:31.875 067 12521.17 159.62 54601.78 88888.00 2015-03-08 13:14:32.000 067 12521.25 159.62 54601.75 88888.00 2015-03-08 13:14:32.125 067 12521.30 159.62 54601.75 88888.00 2015-03-08 13:14:32.250 067 12521.25 159.62 54601.75 88888.00 2015-03-08 13:14:32.375 067 12521.27 159.62 54601.72 88888.00 2015-03-08 13:14:32.500 067 12521.25 159.62 54601.70 88888.00 2015-03-08 13:14:32.625 067 12521.20 159.62 54601.70 88888.00 2015-03-08 13:14:32.750 067 12521.20 159.62 54601.68 88888.00 2015-03-08 13:14:32.875 067 12521.23 159.57 54601.70 88888.00 2015-03-08 13:14:33.000 067 12521.25 159.57 54601.68 88888.00 2015-03-08 13:14:33.125 067 12521.27 159.57 54601.70 88888.00 2015-03-08 13:14:33.250 067 12521.25 159.60 54601.68 88888.00 2015-03-08 13:14:33.375 067 12521.30 159.60 54601.65 88888.00 2015-03-08 13:14:33.500 067 12521.30 159.62 54601.65 88888.00 2015-03-08 13:14:33.625 067 12521.33 159.65 54601.65 88888.00 2015-03-08 13:14:33.750 067 12521.33 159.65 54601.62 88888.00 2015-03-08 13:14:33.875 067 12521.30 159.62 54601.62 88888.00 2015-03-08 13:14:34.000 067 12521.27 159.60 54601.60 88888.00 2015-03-08 13:14:34.125 067 12521.30 159.62 54601.62 88888.00 2015-03-08 13:14:34.250 067 12521.27 159.62 54601.60 88888.00 2015-03-08 13:14:34.375 067 12521.35 159.57 54601.57 88888.00 2015-03-08 13:14:34.500 067 12521.35 159.60 54601.57 88888.00 2015-03-08 13:14:34.625 067 12521.35 159.57 54601.57 88888.00 2015-03-08 13:14:34.750 067 12521.33 159.57 54601.57 88888.00 2015-03-08 13:14:34.875 067 12521.27 159.57 54601.55 88888.00 2015-03-08 13:14:35.000 067 12521.23 159.57 54601.53 88888.00 2015-03-08 13:14:35.125 067 12521.25 159.55 54601.53 88888.00 2015-03-08 13:14:35.250 067 12521.27 159.50 54601.53 88888.00 2015-03-08 13:14:35.375 067 12521.33 159.47 54601.50 88888.00 2015-03-08 13:14:35.500 067 12521.30 159.50 54601.53 88888.00 2015-03-08 13:14:35.625 067 12521.30 159.50 54601.50 88888.00 2015-03-08 13:14:35.750 067 12521.33 159.53 54601.50 88888.00 2015-03-08 13:14:35.875 067 12521.33 159.47 54601.50 88888.00 2015-03-08 13:14:36.000 067 12521.30 159.47 54601.50 88888.00 2015-03-08 13:14:36.125 067 12521.27 159.45 54601.50 88888.00 2015-03-08 13:14:36.250 067 12521.27 159.38 54601.47 88888.00 2015-03-08 13:14:36.375 067 12521.33 159.38 54601.47 88888.00 2015-03-08 13:14:36.500 067 12521.33 159.35 54601.45 88888.00 2015-03-08 13:14:36.625 067 12521.27 159.32 54601.45 88888.00 2015-03-08 13:14:36.750 067 12521.23 159.32 54601.45 88888.00 2015-03-08 13:14:36.875 067 12521.23 159.38 54601.45 88888.00 2015-03-08 13:14:37.000 067 12521.23 159.38 54601.45 88888.00 2015-03-08 13:14:37.125 067 12521.12 159.35 54601.47 88888.00 2015-03-08 13:14:37.250 067 12521.08 159.35 54601.47 88888.00 2015-03-08 13:14:37.375 067 12521.10 159.30 54601.45 88888.00 2015-03-08 13:14:37.500 067 12521.08 159.28 54601.43 88888.00 2015-03-08 13:14:37.625 067 12521.05 159.30 54601.43 88888.00 2015-03-08 13:14:37.750 067 12521.05 159.32 54601.43 88888.00 2015-03-08 13:14:37.875 067 12521.10 159.30 54601.40 88888.00 2015-03-08 13:14:38.000 067 12521.05 159.28 54601.38 88888.00 2015-03-08 13:14:38.125 067 12521.02 159.22 54601.43 88888.00 2015-03-08 13:14:38.250 067 12521.08 159.22 54601.40 88888.00 2015-03-08 13:14:38.375 067 12521.12 159.22 54601.43 88888.00 2015-03-08 13:14:38.500 067 12521.15 159.22 54601.40 88888.00 2015-03-08 13:14:38.625 067 12521.10 159.22 54601.43 88888.00 2015-03-08 13:14:38.750 067 12521.12 159.18 54601.43 88888.00 2015-03-08 13:14:38.875 067 12521.10 159.12 54601.40 88888.00 2015-03-08 13:14:39.000 067 12521.17 159.15 54601.40 88888.00 2015-03-08 13:14:39.125 067 12521.17 159.15 54601.43 88888.00 2015-03-08 13:14:39.250 067 12521.12 159.10 54601.43 88888.00 2015-03-08 13:14:39.375 067 12521.17 159.12 54601.43 88888.00 2015-03-08 13:14:39.500 067 12521.17 159.15 54601.38 88888.00 2015-03-08 13:14:39.625 067 12521.20 159.15 54601.38 88888.00 2015-03-08 13:14:39.750 067 12521.20 159.15 54601.40 88888.00 2015-03-08 13:14:39.875 067 12521.15 159.10 54601.40 88888.00 2015-03-08 13:14:40.000 067 12521.17 159.07 54601.38 88888.00 2015-03-08 13:14:40.125 067 12521.20 159.07 54601.38 88888.00 2015-03-08 13:14:40.250 067 12521.15 159.07 54601.38 88888.00 2015-03-08 13:14:40.375 067 12521.12 159.10 54601.38 88888.00 2015-03-08 13:14:40.500 067 12521.15 159.05 54601.38 88888.00 2015-03-08 13:14:40.625 067 12521.20 159.07 54601.35 88888.00 2015-03-08 13:14:40.750 067 12521.12 159.07 54601.38 88888.00 2015-03-08 13:14:40.875 067 12521.08 159.05 54601.35 88888.00 2015-03-08 13:14:41.000 067 12521.02 159.05 54601.35 88888.00 2015-03-08 13:14:41.125 067 12521.02 159.03 54601.38 88888.00 2015-03-08 13:14:41.250 067 12520.95 159.00 54601.35 88888.00 2015-03-08 13:14:41.375 067 12520.95 159.03 54601.35 88888.00 2015-03-08 13:14:41.500 067 12521.02 159.05 54601.38 88888.00 2015-03-08 13:14:41.625 067 12521.05 159.05 54601.38 88888.00 2015-03-08 13:14:41.750 067 12521.02 159.07 54601.38 88888.00 2015-03-08 13:14:41.875 067 12521.02 159.07 54601.40 88888.00 2015-03-08 13:14:42.000 067 12520.92 159.07 54601.35 88888.00 2015-03-08 13:14:42.125 067 12520.88 159.10 54601.35 88888.00 2015-03-08 13:14:42.250 067 12520.90 159.10 54601.38 88888.00 2015-03-08 13:14:42.375 067 12520.98 159.10 54601.32 88888.00 2015-03-08 13:14:42.500 067 12520.98 159.12 54601.30 88888.00 2015-03-08 13:14:42.625 067 12520.88 159.15 54601.30 88888.00 2015-03-08 13:14:42.750 067 12520.90 159.18 54601.30 88888.00 2015-03-08 13:14:42.875 067 12520.95 159.20 54601.32 88888.00 2015-03-08 13:14:43.000 067 12520.92 159.18 54601.30 88888.00 2015-03-08 13:14:43.125 067 12520.90 159.20 54601.30 88888.00 2015-03-08 13:14:43.250 067 12520.90 159.20 54601.25 88888.00 2015-03-08 13:14:43.375 067 12520.90 159.22 54601.28 88888.00 2015-03-08 13:14:43.500 067 12520.90 159.20 54601.25 88888.00 2015-03-08 13:14:43.625 067 12520.88 159.20 54601.28 88888.00 2015-03-08 13:14:43.750 067 12520.83 159.20 54601.25 88888.00 2015-03-08 13:14:43.875 067 12520.80 159.20 54601.25 88888.00 2015-03-08 13:14:44.000 067 12520.85 159.22 54601.22 88888.00 2015-03-08 13:14:44.125 067 12520.83 159.22 54601.25 88888.00 2015-03-08 13:14:44.250 067 12520.75 159.20 54601.25 88888.00 2015-03-08 13:14:44.375 067 12520.77 159.20 54601.22 88888.00 2015-03-08 13:14:44.500 067 12520.77 159.22 54601.22 88888.00 2015-03-08 13:14:44.625 067 12520.80 159.25 54601.22 88888.00 2015-03-08 13:14:44.750 067 12520.83 159.28 54601.20 88888.00 2015-03-08 13:14:44.875 067 12520.77 159.28 54601.18 88888.00 2015-03-08 13:14:45.000 067 12520.75 159.25 54601.18 88888.00 2015-03-08 13:14:45.125 067 12520.73 159.30 54601.20 88888.00 2015-03-08 13:14:45.250 067 12520.67 159.32 54601.20 88888.00 2015-03-08 13:14:45.375 067 12520.73 159.35 54601.20 88888.00 2015-03-08 13:14:45.500 067 12520.75 159.35 54601.15 88888.00 2015-03-08 13:14:45.625 067 12520.70 159.35 54601.12 88888.00 2015-03-08 13:14:45.750 067 12520.65 159.38 54601.12 88888.00 2015-03-08 13:14:45.875 067 12520.67 159.35 54601.12 88888.00 2015-03-08 13:14:46.000 067 12520.77 159.38 54601.10 88888.00 2015-03-08 13:14:46.125 067 12520.75 159.38 54601.10 88888.00 2015-03-08 13:14:46.250 067 12520.62 159.38 54601.10 88888.00 2015-03-08 13:14:46.375 067 12520.62 159.40 54601.12 88888.00 2015-03-08 13:14:46.500 067 12520.62 159.45 54601.12 88888.00 2015-03-08 13:14:46.625 067 12520.58 159.45 54601.12 88888.00 2015-03-08 13:14:46.750 067 12520.52 159.45 54601.12 88888.00 2015-03-08 13:14:46.875 067 12520.50 159.45 54601.07 88888.00 2015-03-08 13:14:47.000 067 12520.48 159.43 54601.07 88888.00 2015-03-08 13:14:47.125 067 12520.52 159.45 54601.07 88888.00 2015-03-08 13:14:47.250 067 12520.52 159.47 54601.10 88888.00 2015-03-08 13:14:47.375 067 12520.58 159.47 54601.07 88888.00 2015-03-08 13:14:47.500 067 12520.65 159.50 54601.05 88888.00 2015-03-08 13:14:47.625 067 12520.58 159.47 54601.05 88888.00 2015-03-08 13:14:47.750 067 12520.50 159.53 54601.07 88888.00 2015-03-08 13:14:47.875 067 12520.52 159.53 54601.05 88888.00 2015-03-08 13:14:48.000 067 12520.58 159.55 54601.03 88888.00 2015-03-08 13:14:48.125 067 12520.60 159.57 54601.03 88888.00 2015-03-08 13:14:48.250 067 12520.48 159.55 54601.05 88888.00 2015-03-08 13:14:48.375 067 12520.40 159.53 54601.07 88888.00 2015-03-08 13:14:48.500 067 12520.45 159.53 54601.05 88888.00 2015-03-08 13:14:48.625 067 12520.48 159.53 54601.03 88888.00 2015-03-08 13:14:48.750 067 12520.45 159.50 54601.03 88888.00 2015-03-08 13:14:48.875 067 12520.45 159.53 54601.03 88888.00 2015-03-08 13:14:49.000 067 12520.50 159.50 54601.03 88888.00 2015-03-08 13:14:49.125 067 12520.45 159.50 54601.03 88888.00 2015-03-08 13:14:49.250 067 12520.42 159.50 54601.00 88888.00 2015-03-08 13:14:49.375 067 12520.55 159.55 54601.00 88888.00 2015-03-08 13:14:49.500 067 12520.50 159.57 54601.00 88888.00 2015-03-08 13:14:49.625 067 12520.45 159.57 54601.00 88888.00 2015-03-08 13:14:49.750 067 12520.40 159.55 54601.00 88888.00 2015-03-08 13:14:49.875 067 12520.42 159.53 54600.95 88888.00 2015-03-08 13:14:50.000 067 12520.45 159.55 54600.95 88888.00 2015-03-08 13:14:50.125 067 12520.42 159.57 54600.95 88888.00 2015-03-08 13:14:50.250 067 12520.35 159.55 54600.97 88888.00 2015-03-08 13:14:50.375 067 12520.35 159.57 54600.97 88888.00 2015-03-08 13:14:50.500 067 12520.35 159.60 54600.97 88888.00 2015-03-08 13:14:50.625 067 12520.40 159.60 54600.93 88888.00 2015-03-08 13:14:50.750 067 12520.35 159.57 54600.93 88888.00 2015-03-08 13:14:50.875 067 12520.30 159.57 54600.93 88888.00 2015-03-08 13:14:51.000 067 12520.35 159.62 54600.93 88888.00 2015-03-08 13:14:51.125 067 12520.35 159.60 54600.93 88888.00 2015-03-08 13:14:51.250 067 12520.30 159.60 54600.93 88888.00 2015-03-08 13:14:51.375 067 12520.25 159.62 54600.93 88888.00 2015-03-08 13:14:51.500 067 12520.25 159.62 54600.90 88888.00 2015-03-08 13:14:51.625 067 12520.25 159.60 54600.93 88888.00 2015-03-08 13:14:51.750 067 12520.25 159.60 54600.90 88888.00 2015-03-08 13:14:51.875 067 12520.23 159.60 54600.88 88888.00 2015-03-08 13:14:52.000 067 12520.15 159.57 54600.88 88888.00 2015-03-08 13:14:52.125 067 12520.15 159.60 54600.90 88888.00 2015-03-08 13:14:52.250 067 12520.12 159.60 54600.90 88888.00 2015-03-08 13:14:52.375 067 12520.17 159.60 54600.93 88888.00 2015-03-08 13:14:52.500 067 12520.17 159.62 54600.93 88888.00 2015-03-08 13:14:52.625 067 12520.10 159.60 54600.90 88888.00 2015-03-08 13:14:52.750 067 12520.00 159.55 54600.88 88888.00 2015-03-08 13:14:52.875 067 12519.95 159.55 54600.88 88888.00 2015-03-08 13:14:53.000 067 12519.95 159.53 54600.85 88888.00 2015-03-08 13:14:53.125 067 12519.95 159.50 54600.85 88888.00 2015-03-08 13:14:53.250 067 12519.88 159.47 54600.88 88888.00 2015-03-08 13:14:53.375 067 12519.83 159.50 54600.88 88888.00 2015-03-08 13:14:53.500 067 12519.85 159.45 54600.90 88888.00 2015-03-08 13:14:53.625 067 12519.90 159.43 54600.90 88888.00 2015-03-08 13:14:53.750 067 12519.85 159.40 54600.88 88888.00 2015-03-08 13:14:53.875 067 12519.80 159.35 54600.88 88888.00 2015-03-08 13:14:54.000 067 12519.80 159.32 54600.85 88888.00 2015-03-08 13:14:54.125 067 12519.83 159.32 54600.88 88888.00 2015-03-08 13:14:54.250 067 12519.75 159.25 54600.85 88888.00 2015-03-08 13:14:54.375 067 12519.70 159.25 54600.85 88888.00 2015-03-08 13:14:54.500 067 12519.70 159.30 54600.85 88888.00 2015-03-08 13:14:54.625 067 12519.75 159.28 54600.85 88888.00 2015-03-08 13:14:54.750 067 12519.80 159.22 54600.85 88888.00 2015-03-08 13:14:54.875 067 12519.73 159.20 54600.85 88888.00 2015-03-08 13:14:55.000 067 12519.77 159.20 54600.85 88888.00 2015-03-08 13:14:55.125 067 12519.80 159.22 54600.88 88888.00 2015-03-08 13:14:55.250 067 12519.67 159.18 54600.88 88888.00 2015-03-08 13:14:55.375 067 12519.65 159.18 54600.88 88888.00 2015-03-08 13:14:55.500 067 12519.60 159.15 54600.80 88888.00 2015-03-08 13:14:55.625 067 12519.67 159.12 54600.85 88888.00 2015-03-08 13:14:55.750 067 12519.77 159.12 54600.88 88888.00 2015-03-08 13:14:55.875 067 12519.80 159.07 54600.88 88888.00 2015-03-08 13:14:56.000 067 12519.77 159.03 54600.82 88888.00 2015-03-08 13:14:56.125 067 12519.75 159.03 54600.85 88888.00 2015-03-08 13:14:56.250 067 12519.73 159.00 54600.82 88888.00 2015-03-08 13:14:56.375 067 12519.70 158.97 54600.82 88888.00 2015-03-08 13:14:56.500 067 12519.70 158.97 54600.82 88888.00 2015-03-08 13:14:56.625 067 12519.77 158.93 54600.82 88888.00 2015-03-08 13:14:56.750 067 12519.83 158.90 54600.82 88888.00 2015-03-08 13:14:56.875 067 12519.77 158.88 54600.78 88888.00 2015-03-08 13:14:57.000 067 12519.75 158.80 54600.78 88888.00 2015-03-08 13:14:57.125 067 12519.83 158.80 54600.75 88888.00 2015-03-08 13:14:57.250 067 12519.88 158.72 54600.78 88888.00 2015-03-08 13:14:57.375 067 12519.95 158.72 54600.75 88888.00 2015-03-08 13:14:57.500 067 12519.95 158.72 54600.75 88888.00 2015-03-08 13:14:57.625 067 12520.00 158.72 54600.72 88888.00 2015-03-08 13:14:57.750 067 12520.02 158.68 54600.70 88888.00 2015-03-08 13:14:57.875 067 12519.95 158.68 54600.70 88888.00 2015-03-08 13:14:58.000 067 12519.95 158.68 54600.70 88888.00 2015-03-08 13:14:58.125 067 12519.92 158.65 54600.70 88888.00 2015-03-08 13:14:58.250 067 12519.90 158.65 54600.70 88888.00 2015-03-08 13:14:58.375 067 12519.98 158.68 54600.70 88888.00 2015-03-08 13:14:58.500 067 12520.00 158.62 54600.65 88888.00 2015-03-08 13:14:58.625 067 12520.02 158.57 54600.62 88888.00 2015-03-08 13:14:58.750 067 12520.08 158.57 54600.65 88888.00 2015-03-08 13:14:58.875 067 12520.12 158.60 54600.68 88888.00 2015-03-08 13:14:59.000 067 12520.10 158.62 54600.65 88888.00 2015-03-08 13:14:59.125 067 12520.15 158.62 54600.62 88888.00 2015-03-08 13:14:59.250 067 12520.12 158.62 54600.60 88888.00 2015-03-08 13:14:59.375 067 12520.15 158.65 54600.57 88888.00 2015-03-08 13:14:59.500 067 12520.15 158.62 54600.57 88888.00 2015-03-08 13:14:59.625 067 12520.12 158.62 54600.57 88888.00 2015-03-08 13:14:59.750 067 12520.12 158.60 54600.55 88888.00 2015-03-08 13:14:59.875 067 12520.20 158.62 54600.53 88888.00 2015-03-08 13:15:00.000 067 12520.17 158.65 54600.50 88888.00 2015-03-08 13:15:00.125 067 12520.10 158.68 54600.50 88888.00 2015-03-08 13:15:00.250 067 12520.15 158.70 54600.50 88888.00 2015-03-08 13:15:00.375 067 12520.23 158.70 54600.50 88888.00 2015-03-08 13:15:00.500 067 12520.20 158.70 54600.47 88888.00 2015-03-08 13:15:00.625 067 12520.15 158.72 54600.47 88888.00 2015-03-08 13:15:00.750 067 12520.10 158.72 54600.50 88888.00 2015-03-08 13:15:00.875 067 12520.02 158.72 54600.45 88888.00 2015-03-08 13:15:01.000 067 12520.00 158.75 54600.43 88888.00 2015-03-08 13:15:01.125 067 12520.02 158.78 54600.43 88888.00 2015-03-08 13:15:01.250 067 12520.02 158.78 54600.43 88888.00 2015-03-08 13:15:01.375 067 12519.98 158.80 54600.40 88888.00 2015-03-08 13:15:01.500 067 12519.98 158.82 54600.43 88888.00 2015-03-08 13:15:01.625 067 12519.98 158.85 54600.43 88888.00 2015-03-08 13:15:01.750 067 12520.00 158.82 54600.43 88888.00 2015-03-08 13:15:01.875 067 12519.92 158.80 54600.40 88888.00 2015-03-08 13:15:02.000 067 12519.88 158.82 54600.40 88888.00 2015-03-08 13:15:02.125 067 12519.80 158.85 54600.40 88888.00 2015-03-08 13:15:02.250 067 12519.75 158.85 54600.40 88888.00 2015-03-08 13:15:02.375 067 12519.80 158.85 54600.40 88888.00 2015-03-08 13:15:02.500 067 12519.75 158.85 54600.38 88888.00 2015-03-08 13:15:02.625 067 12519.75 158.82 54600.38 88888.00 2015-03-08 13:15:02.750 067 12519.75 158.85 54600.35 88888.00 2015-03-08 13:15:02.875 067 12519.73 158.85 54600.35 88888.00 2015-03-08 13:15:03.000 067 12519.73 158.88 54600.35 88888.00 2015-03-08 13:15:03.125 067 12519.75 158.93 54600.32 88888.00 2015-03-08 13:15:03.250 067 12519.67 158.90 54600.30 88888.00 2015-03-08 13:15:03.375 067 12519.70 158.93 54600.30 88888.00 2015-03-08 13:15:03.500 067 12519.65 158.93 54600.30 88888.00 2015-03-08 13:15:03.625 067 12519.58 158.88 54600.28 88888.00 2015-03-08 13:15:03.750 067 12519.55 158.90 54600.30 88888.00 2015-03-08 13:15:03.875 067 12519.50 158.90 54600.30 88888.00 2015-03-08 13:15:04.000 067 12519.48 158.93 54600.30 88888.00 2015-03-08 13:15:04.125 067 12519.48 158.93 54600.32 88888.00 2015-03-08 13:15:04.250 067 12519.48 158.93 54600.32 88888.00 2015-03-08 13:15:04.375 067 12519.42 158.93 54600.30 88888.00 2015-03-08 13:15:04.500 067 12519.42 158.93 54600.30 88888.00 2015-03-08 13:15:04.625 067 12519.48 158.93 54600.28 88888.00 2015-03-08 13:15:04.750 067 12519.52 158.95 54600.25 88888.00 2015-03-08 13:15:04.875 067 12519.45 158.90 54600.22 88888.00 2015-03-08 13:15:05.000 067 12519.40 158.93 54600.22 88888.00 2015-03-08 13:15:05.125 067 12519.38 158.97 54600.25 88888.00 2015-03-08 13:15:05.250 067 12519.30 158.95 54600.22 88888.00 2015-03-08 13:15:05.375 067 12519.35 158.95 54600.22 88888.00 2015-03-08 13:15:05.500 067 12519.35 158.95 54600.22 88888.00 2015-03-08 13:15:05.625 067 12519.30 158.93 54600.22 88888.00 2015-03-08 13:15:05.750 067 12519.33 158.95 54600.22 88888.00 2015-03-08 13:15:05.875 067 12519.33 158.97 54600.20 88888.00 2015-03-08 13:15:06.000 067 12519.30 158.95 54600.20 88888.00 2015-03-08 13:15:06.125 067 12519.25 158.93 54600.20 88888.00 2015-03-08 13:15:06.250 067 12519.27 158.88 54600.20 88888.00 2015-03-08 13:15:06.375 067 12519.25 158.90 54600.20 88888.00 2015-03-08 13:15:06.500 067 12519.23 158.93 54600.20 88888.00 2015-03-08 13:15:06.625 067 12519.25 158.93 54600.18 88888.00 2015-03-08 13:15:06.750 067 12519.25 158.93 54600.20 88888.00 2015-03-08 13:15:06.875 067 12519.20 158.93 54600.20 88888.00 2015-03-08 13:15:07.000 067 12519.17 158.93 54600.18 88888.00 2015-03-08 13:15:07.125 067 12519.23 158.95 54600.18 88888.00 2015-03-08 13:15:07.250 067 12519.20 158.90 54600.15 88888.00 2015-03-08 13:15:07.375 067 12519.20 158.88 54600.15 88888.00 2015-03-08 13:15:07.500 067 12519.15 158.90 54600.15 88888.00 2015-03-08 13:15:07.625 067 12519.15 158.90 54600.15 88888.00 2015-03-08 13:15:07.750 067 12519.15 158.90 54600.15 88888.00 2015-03-08 13:15:07.875 067 12519.15 158.85 54600.12 88888.00 2015-03-08 13:15:08.000 067 12519.12 158.82 54600.12 88888.00 2015-03-08 13:15:08.125 067 12519.20 158.85 54600.15 88888.00 2015-03-08 13:15:08.250 067 12519.20 158.82 54600.15 88888.00 2015-03-08 13:15:08.375 067 12519.15 158.82 54600.15 88888.00 2015-03-08 13:15:08.500 067 12519.05 158.82 54600.12 88888.00 2015-03-08 13:15:08.625 067 12519.00 158.82 54600.12 88888.00 2015-03-08 13:15:08.750 067 12519.08 158.80 54600.12 88888.00 2015-03-08 13:15:08.875 067 12519.05 158.80 54600.15 88888.00 2015-03-08 13:15:09.000 067 12519.05 158.80 54600.15 88888.00 2015-03-08 13:15:09.125 067 12519.02 158.75 54600.12 88888.00 2015-03-08 13:15:09.250 067 12518.98 158.72 54600.12 88888.00 2015-03-08 13:15:09.375 067 12519.00 158.72 54600.12 88888.00 2015-03-08 13:15:09.500 067 12519.00 158.70 54600.12 88888.00 2015-03-08 13:15:09.625 067 12519.02 158.72 54600.12 88888.00 2015-03-08 13:15:09.750 067 12519.00 158.70 54600.12 88888.00 2015-03-08 13:15:09.875 067 12519.02 158.65 54600.12 88888.00 2015-03-08 13:15:10.000 067 12519.00 158.60 54600.10 88888.00 2015-03-08 13:15:10.125 067 12519.05 158.62 54600.10 88888.00 2015-03-08 13:15:10.250 067 12519.00 158.60 54600.12 88888.00 2015-03-08 13:15:10.375 067 12519.00 158.57 54600.07 88888.00 2015-03-08 13:15:10.500 067 12518.92 158.57 54600.10 88888.00 2015-03-08 13:15:10.625 067 12518.90 158.55 54600.07 88888.00 2015-03-08 13:15:10.750 067 12518.95 158.55 54600.05 88888.00 2015-03-08 13:15:10.875 067 12518.92 158.50 54600.05 88888.00 2015-03-08 13:15:11.000 067 12518.92 158.50 54600.05 88888.00 2015-03-08 13:15:11.125 067 12518.92 158.47 54600.05 88888.00 2015-03-08 13:15:11.250 067 12518.92 158.47 54600.07 88888.00 2015-03-08 13:15:11.375 067 12518.88 158.43 54600.05 88888.00 2015-03-08 13:15:11.500 067 12518.85 158.43 54600.05 88888.00 2015-03-08 13:15:11.625 067 12518.85 158.43 54600.07 88888.00 2015-03-08 13:15:11.750 067 12518.77 158.45 54600.05 88888.00 2015-03-08 13:15:11.875 067 12518.70 158.43 54600.05 88888.00 2015-03-08 13:15:12.000 067 12518.70 158.40 54600.05 88888.00 2015-03-08 13:15:12.125 067 12518.77 158.38 54600.03 88888.00 2015-03-08 13:15:12.250 067 12518.80 158.38 54600.03 88888.00 2015-03-08 13:15:12.375 067 12518.83 158.40 54600.05 88888.00 2015-03-08 13:15:12.500 067 12518.83 158.40 54600.05 88888.00 2015-03-08 13:15:12.625 067 12518.67 158.38 54600.03 88888.00 2015-03-08 13:15:12.750 067 12518.62 158.35 54600.03 88888.00 2015-03-08 13:15:12.875 067 12518.75 158.35 54600.03 88888.00 2015-03-08 13:15:13.000 067 12518.85 158.35 54600.03 88888.00 2015-03-08 13:15:13.125 067 12518.83 158.38 54600.03 88888.00 2015-03-08 13:15:13.250 067 12518.70 158.38 54600.00 88888.00 2015-03-08 13:15:13.375 067 12518.67 158.38 54600.00 88888.00 2015-03-08 13:15:13.500 067 12518.67 158.35 54599.97 88888.00 2015-03-08 13:15:13.625 067 12518.62 158.38 54599.95 88888.00 2015-03-08 13:15:13.750 067 12518.60 158.40 54599.95 88888.00 2015-03-08 13:15:13.875 067 12518.65 158.43 54599.97 88888.00 2015-03-08 13:15:14.000 067 12518.62 158.43 54599.93 88888.00 2015-03-08 13:15:14.125 067 12518.60 158.40 54599.93 88888.00 2015-03-08 13:15:14.250 067 12518.52 158.40 54599.93 88888.00 2015-03-08 13:15:14.375 067 12518.55 158.40 54599.88 88888.00 2015-03-08 13:15:14.500 067 12518.52 158.43 54599.93 88888.00 2015-03-08 13:15:14.625 067 12518.50 158.45 54599.90 88888.00 2015-03-08 13:15:14.750 067 12518.50 158.45 54599.93 88888.00 2015-03-08 13:15:14.875 067 12518.50 158.50 54599.93 88888.00 2015-03-08 13:15:15.000 067 12518.52 158.50 54599.93 88888.00 2015-03-08 13:15:15.125 067 12518.52 158.50 54599.90 88888.00 2015-03-08 13:15:15.250 067 12518.48 158.50 54599.90 88888.00 2015-03-08 13:15:15.375 067 12518.45 158.50 54599.90 88888.00 2015-03-08 13:15:15.500 067 12518.42 158.50 54599.90 88888.00 2015-03-08 13:15:15.625 067 12518.45 158.55 54599.88 88888.00 2015-03-08 13:15:15.750 067 12518.42 158.55 54599.88 88888.00 2015-03-08 13:15:15.875 067 12518.40 158.55 54599.88 88888.00 2015-03-08 13:15:16.000 067 12518.38 158.55 54599.85 88888.00 2015-03-08 13:15:16.125 067 12518.35 158.55 54599.88 88888.00 2015-03-08 13:15:16.250 067 12518.38 158.57 54599.82 88888.00 2015-03-08 13:15:16.375 067 12518.42 158.60 54599.82 88888.00 2015-03-08 13:15:16.500 067 12518.38 158.60 54599.80 88888.00 2015-03-08 13:15:16.625 067 12518.30 158.57 54599.80 88888.00 2015-03-08 13:15:16.750 067 12518.27 158.60 54599.82 88888.00 2015-03-08 13:15:16.875 067 12518.35 158.62 54599.82 88888.00 2015-03-08 13:15:17.000 067 12518.42 158.62 54599.82 88888.00 2015-03-08 13:15:17.125 067 12518.40 158.60 54599.80 88888.00 2015-03-08 13:15:17.250 067 12518.33 158.60 54599.75 88888.00 2015-03-08 13:15:17.375 067 12518.35 158.60 54599.75 88888.00 2015-03-08 13:15:17.500 067 12518.40 158.62 54599.75 88888.00 2015-03-08 13:15:17.625 067 12518.45 158.65 54599.75 88888.00 2015-03-08 13:15:17.750 067 12518.40 158.60 54599.75 88888.00 2015-03-08 13:15:17.875 067 12518.38 158.60 54599.72 88888.00 2015-03-08 13:15:18.000 067 12518.40 158.62 54599.72 88888.00 2015-03-08 13:15:18.125 067 12518.40 158.62 54599.70 88888.00 2015-03-08 13:15:18.250 067 12518.40 158.62 54599.68 88888.00 2015-03-08 13:15:18.375 067 12518.50 158.65 54599.68 88888.00 2015-03-08 13:15:18.500 067 12518.62 158.68 54599.70 88888.00 2015-03-08 13:15:18.625 067 12518.62 158.68 54599.68 88888.00 2015-03-08 13:15:18.750 067 12518.60 158.68 54599.65 88888.00 2015-03-08 13:15:18.875 067 12518.60 158.72 54599.65 88888.00 2015-03-08 13:15:19.000 067 12518.62 158.72 54599.62 88888.00 2015-03-08 13:15:19.125 067 12518.62 158.75 54599.62 88888.00 2015-03-08 13:15:19.250 067 12518.65 158.80 54599.65 88888.00 2015-03-08 13:15:19.375 067 12518.67 158.85 54599.60 88888.00 2015-03-08 13:15:19.500 067 12518.70 158.88 54599.55 88888.00 2015-03-08 13:15:19.625 067 12518.67 158.90 54599.55 88888.00 2015-03-08 13:15:19.750 067 12518.67 158.95 54599.53 88888.00 2015-03-08 13:15:19.875 067 12518.77 158.97 54599.55 88888.00 2015-03-08 13:15:20.000 067 12518.83 159.03 54599.53 88888.00 2015-03-08 13:15:20.125 067 12518.80 159.07 54599.50 88888.00 2015-03-08 13:15:20.250 067 12518.80 159.10 54599.50 88888.00 2015-03-08 13:15:20.375 067 12518.85 159.12 54599.50 88888.00 2015-03-08 13:15:20.500 067 12518.92 159.15 54599.47 88888.00 2015-03-08 13:15:20.625 067 12518.85 159.15 54599.45 88888.00 2015-03-08 13:15:20.750 067 12518.85 159.20 54599.47 88888.00 2015-03-08 13:15:20.875 067 12518.88 159.25 54599.45 88888.00 2015-03-08 13:15:21.000 067 12519.00 159.25 54599.45 88888.00 2015-03-08 13:15:21.125 067 12519.05 159.30 54599.40 88888.00 2015-03-08 13:15:21.250 067 12519.05 159.32 54599.43 88888.00 2015-03-08 13:15:21.375 067 12519.08 159.35 54599.38 88888.00 2015-03-08 13:15:21.500 067 12519.10 159.38 54599.35 88888.00 2015-03-08 13:15:21.625 067 12519.08 159.43 54599.32 88888.00 2015-03-08 13:15:21.750 067 12519.10 159.45 54599.30 88888.00 2015-03-08 13:15:21.875 067 12519.08 159.53 54599.28 88888.00 2015-03-08 13:15:22.000 067 12519.10 159.55 54599.28 88888.00 2015-03-08 13:15:22.125 067 12519.10 159.60 54599.28 88888.00 2015-03-08 13:15:22.250 067 12519.15 159.62 54599.28 88888.00 2015-03-08 13:15:22.375 067 12519.17 159.65 54599.25 88888.00 2015-03-08 13:15:22.500 067 12519.20 159.65 54599.25 88888.00 2015-03-08 13:15:22.625 067 12519.25 159.72 54599.20 88888.00 2015-03-08 13:15:22.750 067 12519.27 159.72 54599.22 88888.00 2015-03-08 13:15:22.875 067 12519.27 159.78 54599.22 88888.00 2015-03-08 13:15:23.000 067 12519.38 159.80 54599.22 88888.00 2015-03-08 13:15:23.125 067 12519.42 159.85 54599.22 88888.00 2015-03-08 13:15:23.250 067 12519.40 159.85 54599.22 88888.00 2015-03-08 13:15:23.375 067 12519.42 159.88 54599.20 88888.00 2015-03-08 13:15:23.500 067 12519.50 159.93 54599.18 88888.00 2015-03-08 13:15:23.625 067 12519.52 159.93 54599.18 88888.00 2015-03-08 13:15:23.750 067 12519.52 159.97 54599.15 88888.00 2015-03-08 13:15:23.875 067 12519.58 160.00 54599.15 88888.00 2015-03-08 13:15:24.000 067 12519.58 160.03 54599.15 88888.00 2015-03-08 13:15:24.125 067 12519.65 160.05 54599.15 88888.00 2015-03-08 13:15:24.250 067 12519.65 160.05 54599.10 88888.00 2015-03-08 13:15:24.375 067 12519.62 160.07 54599.10 88888.00 2015-03-08 13:15:24.500 067 12519.58 160.10 54599.10 88888.00 2015-03-08 13:15:24.625 067 12519.62 160.12 54599.10 88888.00 2015-03-08 13:15:24.750 067 12519.67 160.20 54599.10 88888.00 2015-03-08 13:15:24.875 067 12519.75 160.20 54599.07 88888.00 2015-03-08 13:15:25.000 067 12519.75 160.22 54599.05 88888.00 2015-03-08 13:15:25.125 067 12519.73 160.25 54599.05 88888.00 2015-03-08 13:15:25.250 067 12519.80 160.25 54599.07 88888.00 2015-03-08 13:15:25.375 067 12519.88 160.28 54599.05 88888.00 2015-03-08 13:15:25.500 067 12519.88 160.30 54599.03 88888.00 2015-03-08 13:15:25.625 067 12519.90 160.32 54599.03 88888.00 2015-03-08 13:15:25.750 067 12519.85 160.38 54599.00 88888.00 2015-03-08 13:15:25.875 067 12519.85 160.38 54599.00 88888.00 2015-03-08 13:15:26.000 067 12519.88 160.38 54598.95 88888.00 2015-03-08 13:15:26.125 067 12519.90 160.40 54598.93 88888.00 2015-03-08 13:15:26.250 067 12519.92 160.40 54598.95 88888.00 2015-03-08 13:15:26.375 067 12519.98 160.45 54598.95 88888.00 2015-03-08 13:15:26.500 067 12520.05 160.47 54598.95 88888.00 2015-03-08 13:15:26.625 067 12520.08 160.47 54598.93 88888.00 2015-03-08 13:15:26.750 067 12520.05 160.47 54598.93 88888.00 2015-03-08 13:15:26.875 067 12520.10 160.50 54598.93 88888.00 2015-03-08 13:15:27.000 067 12520.15 160.50 54598.90 88888.00 2015-03-08 13:15:27.125 067 12520.17 160.53 54598.90 88888.00 2015-03-08 13:15:27.250 067 12520.15 160.53 54598.90 88888.00 2015-03-08 13:15:27.375 067 12520.23 160.55 54598.85 88888.00 2015-03-08 13:15:27.500 067 12520.25 160.55 54598.88 88888.00 2015-03-08 13:15:27.625 067 12520.27 160.55 54598.85 88888.00 2015-03-08 13:15:27.750 067 12520.23 160.57 54598.90 88888.00 2015-03-08 13:15:27.875 067 12520.20 160.60 54598.88 88888.00 2015-03-08 13:15:28.000 067 12520.23 160.62 54598.82 88888.00 2015-03-08 13:15:28.125 067 12520.27 160.65 54598.85 88888.00 2015-03-08 13:15:28.250 067 12520.30 160.65 54598.85 88888.00 2015-03-08 13:15:28.375 067 12520.30 160.65 54598.85 88888.00 2015-03-08 13:15:28.500 067 12520.30 160.68 54598.82 88888.00 2015-03-08 13:15:28.625 067 12520.38 160.70 54598.80 88888.00 2015-03-08 13:15:28.750 067 12520.40 160.72 54598.78 88888.00 2015-03-08 13:15:28.875 067 12520.38 160.70 54598.80 88888.00 2015-03-08 13:15:29.000 067 12520.42 160.72 54598.78 88888.00 2015-03-08 13:15:29.125 067 12520.50 160.75 54598.78 88888.00 2015-03-08 13:15:29.250 067 12520.48 160.80 54598.78 88888.00 2015-03-08 13:15:29.375 067 12520.52 160.80 54598.78 88888.00 2015-03-08 13:15:29.500 067 12520.58 160.82 54598.75 88888.00 2015-03-08 13:15:29.625 067 12520.65 160.82 54598.70 88888.00 2015-03-08 13:15:29.750 067 12520.65 160.85 54598.68 88888.00 2015-03-08 13:15:29.875 067 12520.65 160.88 54598.68 88888.00 2015-03-08 13:15:30.000 067 12520.70 160.93 54598.65 88888.00 2015-03-08 13:15:30.125 067 12520.73 160.93 54598.65 88888.00 2015-03-08 13:15:30.250 067 12520.67 160.97 54598.65 88888.00 2015-03-08 13:15:30.375 067 12520.75 160.97 54598.62 88888.00 2015-03-08 13:15:30.500 067 12520.77 161.03 54598.62 88888.00 2015-03-08 13:15:30.625 067 12520.80 161.07 54598.62 88888.00 2015-03-08 13:15:30.750 067 12520.83 161.12 54598.60 88888.00 2015-03-08 13:15:30.875 067 12520.92 161.18 54598.60 88888.00 2015-03-08 13:15:31.000 067 12521.00 161.25 54598.55 88888.00 2015-03-08 13:15:31.125 067 12521.00 161.32 54598.55 88888.00 2015-03-08 13:15:31.250 067 12521.00 161.32 54598.53 88888.00 2015-03-08 13:15:31.375 067 12521.00 161.38 54598.53 88888.00 2015-03-08 13:15:31.500 067 12521.02 161.45 54598.53 88888.00 2015-03-08 13:15:31.625 067 12521.05 161.47 54598.53 88888.00 2015-03-08 13:15:31.750 067 12521.02 161.50 54598.50 88888.00 2015-03-08 13:15:31.875 067 12521.00 161.53 54598.47 88888.00 2015-03-08 13:15:32.000 067 12520.95 161.57 54598.45 88888.00 2015-03-08 13:15:32.125 067 12520.98 161.60 54598.47 88888.00 2015-03-08 13:15:32.250 067 12520.95 161.65 54598.50 88888.00 2015-03-08 13:15:32.375 067 12520.98 161.68 54598.47 88888.00 2015-03-08 13:15:32.500 067 12520.92 161.70 54598.47 88888.00 2015-03-08 13:15:32.625 067 12520.92 161.70 54598.45 88888.00 2015-03-08 13:15:32.750 067 12520.98 161.72 54598.47 88888.00 2015-03-08 13:15:32.875 067 12521.05 161.78 54598.47 88888.00 2015-03-08 13:15:33.000 067 12520.95 161.82 54598.47 88888.00 2015-03-08 13:15:33.125 067 12520.85 161.85 54598.45 88888.00 2015-03-08 13:15:33.250 067 12520.80 161.85 54598.43 88888.00 2015-03-08 13:15:33.375 067 12520.83 161.88 54598.40 88888.00 2015-03-08 13:15:33.500 067 12520.83 161.90 54598.40 88888.00 2015-03-08 13:15:33.625 067 12520.85 161.93 54598.43 88888.00 2015-03-08 13:15:33.750 067 12520.83 161.93 54598.43 88888.00 2015-03-08 13:15:33.875 067 12520.83 161.95 54598.45 88888.00 2015-03-08 13:15:34.000 067 12520.85 161.97 54598.43 88888.00 2015-03-08 13:15:34.125 067 12520.85 161.97 54598.43 88888.00 2015-03-08 13:15:34.250 067 12520.80 161.95 54598.40 88888.00 2015-03-08 13:15:34.375 067 12520.83 162.00 54598.43 88888.00 2015-03-08 13:15:34.500 067 12520.80 162.03 54598.40 88888.00 2015-03-08 13:15:34.625 067 12520.77 162.05 54598.43 88888.00 2015-03-08 13:15:34.750 067 12520.77 162.05 54598.43 88888.00 2015-03-08 13:15:34.875 067 12520.77 162.05 54598.40 88888.00 2015-03-08 13:15:35.000 067 12520.80 162.05 54598.35 88888.00 2015-03-08 13:15:35.125 067 12520.80 162.12 54598.35 88888.00 2015-03-08 13:15:35.250 067 12520.73 162.07 54598.35 88888.00 2015-03-08 13:15:35.375 067 12520.73 162.12 54598.38 88888.00 2015-03-08 13:15:35.500 067 12520.73 162.15 54598.35 88888.00 2015-03-08 13:15:35.625 067 12520.75 162.18 54598.38 88888.00 2015-03-08 13:15:35.750 067 12520.80 162.22 54598.38 88888.00 2015-03-08 13:15:35.875 067 12520.80 162.22 54598.35 88888.00 2015-03-08 13:15:36.000 067 12520.80 162.22 54598.32 88888.00 2015-03-08 13:15:36.125 067 12520.80 162.30 54598.35 88888.00 2015-03-08 13:15:36.250 067 12520.83 162.32 54598.35 88888.00 2015-03-08 13:15:36.375 067 12520.85 162.40 54598.35 88888.00 2015-03-08 13:15:36.500 067 12520.83 162.40 54598.30 88888.00 2015-03-08 13:15:36.625 067 12520.85 162.43 54598.30 88888.00 2015-03-08 13:15:36.750 067 12520.92 162.47 54598.32 88888.00 2015-03-08 13:15:36.875 067 12520.90 162.50 54598.30 88888.00 2015-03-08 13:15:37.000 067 12520.83 162.55 54598.30 88888.00 2015-03-08 13:15:37.125 067 12520.88 162.62 54598.30 88888.00 2015-03-08 13:15:37.250 067 12520.95 162.65 54598.30 88888.00 2015-03-08 13:15:37.375 067 12520.98 162.72 54598.28 88888.00 2015-03-08 13:15:37.500 067 12520.90 162.75 54598.28 88888.00 2015-03-08 13:15:37.625 067 12520.88 162.78 54598.28 88888.00 2015-03-08 13:15:37.750 067 12520.98 162.82 54598.30 88888.00 2015-03-08 13:15:37.875 067 12521.05 162.88 54598.28 88888.00 2015-03-08 13:15:38.000 067 12521.00 162.90 54598.25 88888.00 2015-03-08 13:15:38.125 067 12520.92 162.93 54598.25 88888.00 2015-03-08 13:15:38.250 067 12520.88 162.93 54598.25 88888.00 2015-03-08 13:15:38.375 067 12520.92 162.97 54598.22 88888.00 2015-03-08 13:15:38.500 067 12520.92 163.05 54598.25 88888.00 2015-03-08 13:15:38.625 067 12520.92 163.12 54598.25 88888.00 2015-03-08 13:15:38.750 067 12520.88 163.15 54598.25 88888.00 2015-03-08 13:15:38.875 067 12520.90 163.15 54598.22 88888.00 2015-03-08 13:15:39.000 067 12521.00 163.15 54598.22 88888.00 2015-03-08 13:15:39.125 067 12521.02 163.18 54598.22 88888.00 2015-03-08 13:15:39.250 067 12520.90 163.15 54598.22 88888.00 2015-03-08 13:15:39.375 067 12520.85 163.18 54598.22 88888.00 2015-03-08 13:15:39.500 067 12520.85 163.18 54598.22 88888.00 2015-03-08 13:15:39.625 067 12520.92 163.18 54598.22 88888.00 2015-03-08 13:15:39.750 067 12520.90 163.20 54598.18 88888.00 2015-03-08 13:15:39.875 067 12520.92 163.22 54598.18 88888.00 2015-03-08 13:15:40.000 067 12520.92 163.20 54598.15 88888.00 2015-03-08 13:15:40.125 067 12520.90 163.18 54598.18 88888.00 2015-03-08 13:15:40.250 067 12520.85 163.18 54598.18 88888.00 2015-03-08 13:15:40.375 067 12520.83 163.22 54598.20 88888.00 2015-03-08 13:15:40.500 067 12520.85 163.25 54598.20 88888.00 2015-03-08 13:15:40.625 067 12520.83 163.25 54598.18 88888.00 2015-03-08 13:15:40.750 067 12520.83 163.25 54598.15 88888.00 2015-03-08 13:15:40.875 067 12520.85 163.25 54598.18 88888.00 2015-03-08 13:15:41.000 067 12520.88 163.30 54598.18 88888.00 2015-03-08 13:15:41.125 067 12520.90 163.28 54598.15 88888.00 2015-03-08 13:15:41.250 067 12520.92 163.30 54598.15 88888.00 2015-03-08 13:15:41.375 067 12520.90 163.32 54598.15 88888.00 2015-03-08 13:15:41.500 067 12520.92 163.35 54598.18 88888.00 2015-03-08 13:15:41.625 067 12521.00 163.40 54598.18 88888.00 2015-03-08 13:15:41.750 067 12520.98 163.43 54598.18 88888.00 2015-03-08 13:15:41.875 067 12521.02 163.43 54598.15 88888.00 2015-03-08 13:15:42.000 067 12521.05 163.43 54598.15 88888.00 2015-03-08 13:15:42.125 067 12521.00 163.47 54598.12 88888.00 2015-03-08 13:15:42.250 067 12520.98 163.50 54598.10 88888.00 2015-03-08 13:15:42.375 067 12521.02 163.55 54598.10 88888.00 2015-03-08 13:15:42.500 067 12521.00 163.55 54598.10 88888.00 2015-03-08 13:15:42.625 067 12521.08 163.57 54598.10 88888.00 2015-03-08 13:15:42.750 067 12521.08 163.62 54598.10 88888.00 2015-03-08 13:15:42.875 067 12521.12 163.62 54598.10 88888.00 2015-03-08 13:15:43.000 067 12521.17 163.62 54598.07 88888.00 2015-03-08 13:15:43.125 067 12521.20 163.68 54598.07 88888.00 2015-03-08 13:15:43.250 067 12521.17 163.72 54598.05 88888.00 2015-03-08 13:15:43.375 067 12521.15 163.80 54598.07 88888.00 2015-03-08 13:15:43.500 067 12521.15 163.82 54598.05 88888.00 2015-03-08 13:15:43.625 067 12521.10 163.88 54598.03 88888.00 2015-03-08 13:15:43.750 067 12521.08 163.90 54598.05 88888.00 2015-03-08 13:15:43.875 067 12521.15 163.95 54598.05 88888.00 2015-03-08 13:15:44.000 067 12521.17 163.97 54598.03 88888.00 2015-03-08 13:15:44.125 067 12521.17 164.03 54598.00 88888.00 2015-03-08 13:15:44.250 067 12521.12 164.00 54597.97 88888.00 2015-03-08 13:15:44.375 067 12521.15 164.03 54597.97 88888.00 2015-03-08 13:15:44.500 067 12521.20 164.05 54598.00 88888.00 2015-03-08 13:15:44.625 067 12521.23 164.10 54598.00 88888.00 2015-03-08 13:15:44.750 067 12521.17 164.10 54597.97 88888.00 2015-03-08 13:15:44.875 067 12521.17 164.15 54597.97 88888.00 2015-03-08 13:15:45.000 067 12521.20 164.15 54597.97 88888.00 2015-03-08 13:15:45.125 067 12521.20 164.18 54597.97 88888.00 2015-03-08 13:15:45.250 067 12521.17 164.18 54598.00 88888.00 2015-03-08 13:15:45.375 067 12521.15 164.20 54598.00 88888.00 2015-03-08 13:15:45.500 067 12521.10 164.20 54597.97 88888.00 2015-03-08 13:15:45.625 067 12521.17 164.20 54597.97 88888.00 2015-03-08 13:15:45.750 067 12521.17 164.22 54597.95 88888.00 2015-03-08 13:15:45.875 067 12521.08 164.25 54597.97 88888.00 2015-03-08 13:15:46.000 067 12521.10 164.22 54597.95 88888.00 2015-03-08 13:15:46.125 067 12521.05 164.22 54597.97 88888.00 2015-03-08 13:15:46.250 067 12521.10 164.25 54598.00 88888.00 2015-03-08 13:15:46.375 067 12521.00 164.25 54597.97 88888.00 2015-03-08 13:15:46.500 067 12521.02 164.25 54597.95 88888.00 2015-03-08 13:15:46.625 067 12521.10 164.28 54598.00 88888.00 2015-03-08 13:15:46.750 067 12521.12 164.35 54598.00 88888.00 2015-03-08 13:15:46.875 067 12521.10 164.38 54597.97 88888.00 2015-03-08 13:15:47.000 067 12521.12 164.38 54597.95 88888.00 2015-03-08 13:15:47.125 067 12521.10 164.40 54597.95 88888.00 2015-03-08 13:15:47.250 067 12521.05 164.40 54597.95 88888.00 2015-03-08 13:15:47.375 067 12521.05 164.45 54597.95 88888.00 2015-03-08 13:15:47.500 067 12521.05 164.53 54597.97 88888.00 2015-03-08 13:15:47.625 067 12521.05 164.57 54598.03 88888.00 2015-03-08 13:15:47.750 067 12521.02 164.60 54597.97 88888.00 2015-03-08 13:15:47.875 067 12521.00 164.60 54597.95 88888.00 2015-03-08 13:15:48.000 067 12520.92 164.65 54597.95 88888.00 2015-03-08 13:15:48.125 067 12520.95 164.70 54597.97 88888.00 2015-03-08 13:15:48.250 067 12520.90 164.78 54598.00 88888.00 2015-03-08 13:15:48.375 067 12520.92 164.82 54597.97 88888.00 2015-03-08 13:15:48.500 067 12520.90 164.85 54597.97 88888.00 2015-03-08 13:15:48.625 067 12520.95 164.85 54597.95 88888.00 2015-03-08 13:15:48.750 067 12520.92 164.88 54597.93 88888.00 2015-03-08 13:15:48.875 067 12520.92 164.93 54597.95 88888.00 2015-03-08 13:15:49.000 067 12520.98 165.00 54597.95 88888.00 2015-03-08 13:15:49.125 067 12521.00 165.00 54597.95 88888.00 2015-03-08 13:15:49.250 067 12520.95 165.05 54597.97 88888.00 2015-03-08 13:15:49.375 067 12520.90 165.12 54597.97 88888.00 2015-03-08 13:15:49.500 067 12520.90 165.20 54597.95 88888.00 2015-03-08 13:15:49.625 067 12520.92 165.20 54597.95 88888.00 2015-03-08 13:15:49.750 067 12520.92 165.22 54597.95 88888.00 2015-03-08 13:15:49.875 067 12520.92 165.28 54597.95 88888.00 2015-03-08 13:15:50.000 067 12520.95 165.32 54597.95 88888.00 2015-03-08 13:15:50.125 067 12520.98 165.35 54597.95 88888.00 2015-03-08 13:15:50.250 067 12520.88 165.35 54597.95 88888.00 2015-03-08 13:15:50.375 067 12520.88 165.38 54597.95 88888.00 2015-03-08 13:15:50.500 067 12520.92 165.40 54597.93 88888.00 2015-03-08 13:15:50.625 067 12521.00 165.45 54597.93 88888.00 2015-03-08 13:15:50.750 067 12520.95 165.50 54597.93 88888.00 2015-03-08 13:15:50.875 067 12520.92 165.53 54597.93 88888.00 2015-03-08 13:15:51.000 067 12520.92 165.55 54597.93 88888.00 2015-03-08 13:15:51.125 067 12520.95 165.55 54597.93 88888.00 2015-03-08 13:15:51.250 067 12520.98 165.53 54597.93 88888.00 2015-03-08 13:15:51.375 067 12521.05 165.57 54597.90 88888.00 2015-03-08 13:15:51.500 067 12521.08 165.57 54597.88 88888.00 2015-03-08 13:15:51.625 067 12521.10 165.60 54597.85 88888.00 2015-03-08 13:15:51.750 067 12521.08 165.62 54597.93 88888.00 2015-03-08 13:15:51.875 067 12521.02 165.68 54597.93 88888.00 2015-03-08 13:15:52.000 067 12521.05 165.65 54597.90 88888.00 2015-03-08 13:15:52.125 067 12521.05 165.68 54597.90 88888.00 2015-03-08 13:15:52.250 067 12521.10 165.68 54597.90 88888.00 2015-03-08 13:15:52.375 067 12521.10 165.68 54597.88 88888.00 2015-03-08 13:15:52.500 067 12521.15 165.65 54597.88 88888.00 2015-03-08 13:15:52.625 067 12521.15 165.68 54597.88 88888.00 2015-03-08 13:15:52.750 067 12521.17 165.68 54597.88 88888.00 2015-03-08 13:15:52.875 067 12521.23 165.72 54597.90 88888.00 2015-03-08 13:15:53.000 067 12521.23 165.70 54597.88 88888.00 2015-03-08 13:15:53.125 067 12521.17 165.68 54597.88 88888.00 2015-03-08 13:15:53.250 067 12521.20 165.68 54597.88 88888.00 2015-03-08 13:15:53.375 067 12521.23 165.70 54597.82 88888.00 2015-03-08 13:15:53.500 067 12521.20 165.72 54597.85 88888.00 2015-03-08 13:15:53.625 067 12521.25 165.72 54597.82 88888.00 2015-03-08 13:15:53.750 067 12521.35 165.70 54597.82 88888.00 2015-03-08 13:15:53.875 067 12521.38 165.68 54597.80 88888.00 2015-03-08 13:15:54.000 067 12521.33 165.68 54597.82 88888.00 2015-03-08 13:15:54.125 067 12521.38 165.72 54597.85 88888.00 2015-03-08 13:15:54.250 067 12521.40 165.72 54597.88 88888.00 2015-03-08 13:15:54.375 067 12521.48 165.68 54597.85 88888.00 2015-03-08 13:15:54.500 067 12521.48 165.68 54597.85 88888.00 2015-03-08 13:15:54.625 067 12521.50 165.68 54597.82 88888.00 2015-03-08 13:15:54.750 067 12521.55 165.70 54597.82 88888.00 2015-03-08 13:15:54.875 067 12521.58 165.70 54597.80 88888.00 2015-03-08 13:15:55.000 067 12521.58 165.72 54597.78 88888.00 2015-03-08 13:15:55.125 067 12521.62 165.72 54597.78 88888.00 2015-03-08 13:15:55.250 067 12521.62 165.70 54597.78 88888.00 2015-03-08 13:15:55.375 067 12521.70 165.72 54597.82 88888.00 2015-03-08 13:15:55.500 067 12521.73 165.75 54597.80 88888.00 2015-03-08 13:15:55.625 067 12521.80 165.80 54597.80 88888.00 2015-03-08 13:15:55.750 067 12521.88 165.82 54597.78 88888.00 2015-03-08 13:15:55.875 067 12521.88 165.85 54597.80 88888.00 2015-03-08 13:15:56.000 067 12521.92 165.85 54597.75 88888.00 2015-03-08 13:15:56.125 067 12521.90 165.88 54597.78 88888.00 2015-03-08 13:15:56.250 067 12521.90 165.93 54597.75 88888.00 2015-03-08 13:15:56.375 067 12521.92 165.97 54597.75 88888.00 2015-03-08 13:15:56.500 067 12521.88 165.97 54597.72 88888.00 2015-03-08 13:15:56.625 067 12521.90 165.97 54597.72 88888.00 2015-03-08 13:15:56.750 067 12521.95 166.03 54597.72 88888.00 2015-03-08 13:15:56.875 067 12521.95 166.05 54597.75 88888.00 2015-03-08 13:15:57.000 067 12522.02 166.10 54597.75 88888.00 2015-03-08 13:15:57.125 067 12522.02 166.12 54597.72 88888.00 2015-03-08 13:15:57.250 067 12522.00 166.18 54597.75 88888.00 2015-03-08 13:15:57.375 067 12521.92 166.20 54597.72 88888.00 2015-03-08 13:15:57.500 067 12521.95 166.28 54597.75 88888.00 2015-03-08 13:15:57.625 067 12522.00 166.32 54597.75 88888.00 2015-03-08 13:15:57.750 067 12522.00 166.38 54597.72 88888.00 2015-03-08 13:15:57.875 067 12521.95 166.40 54597.70 88888.00 2015-03-08 13:15:58.000 067 12521.95 166.43 54597.70 88888.00 2015-03-08 13:15:58.125 067 12522.00 166.45 54597.70 88888.00 2015-03-08 13:15:58.250 067 12521.98 166.53 54597.68 88888.00 2015-03-08 13:15:58.375 067 12521.98 166.57 54597.70 88888.00 2015-03-08 13:15:58.500 067 12522.00 166.62 54597.70 88888.00 2015-03-08 13:15:58.625 067 12522.00 166.68 54597.72 88888.00 2015-03-08 13:15:58.750 067 12521.95 166.75 54597.70 88888.00 2015-03-08 13:15:58.875 067 12521.95 166.72 54597.68 88888.00 2015-03-08 13:15:59.000 067 12521.98 166.80 54597.65 88888.00 2015-03-08 13:15:59.125 067 12522.00 166.85 54597.68 88888.00 2015-03-08 13:15:59.250 067 12521.95 166.88 54597.68 88888.00 2015-03-08 13:15:59.375 067 12521.95 166.93 54597.65 88888.00 2015-03-08 13:15:59.500 067 12521.88 166.95 54597.68 88888.00 2015-03-08 13:15:59.625 067 12521.88 167.00 54597.70 88888.00 2015-03-08 13:15:59.750 067 12521.90 167.05 54597.65 88888.00 2015-03-08 13:15:59.875 067 12521.90 167.07 54597.65 88888.00 2015-03-08 13:16:00.000 067 12521.90 167.07 54597.65 88888.00 2015-03-08 13:16:00.125 067 12521.90 167.10 54597.65 88888.00 2015-03-08 13:16:00.250 067 12521.88 167.12 54597.65 88888.00 2015-03-08 13:16:00.375 067 12521.83 167.12 54597.62 88888.00 2015-03-08 13:16:00.500 067 12521.77 167.12 54597.65 88888.00 2015-03-08 13:16:00.625 067 12521.70 167.10 54597.68 88888.00 2015-03-08 13:16:00.750 067 12521.70 167.15 54597.68 88888.00 2015-03-08 13:16:00.875 067 12521.67 167.18 54597.68 88888.00 2015-03-08 13:16:01.000 067 12521.73 167.15 54597.68 88888.00 2015-03-08 13:16:01.125 067 12521.70 167.18 54597.68 88888.00 2015-03-08 13:16:01.250 067 12521.67 167.15 54597.68 88888.00 2015-03-08 13:16:01.375 067 12521.70 167.18 54597.68 88888.00 2015-03-08 13:16:01.500 067 12521.62 167.18 54597.68 88888.00 2015-03-08 13:16:01.625 067 12521.65 167.20 54597.68 88888.00 2015-03-08 13:16:01.750 067 12521.70 167.20 54597.65 88888.00 2015-03-08 13:16:01.875 067 12521.70 167.20 54597.65 88888.00 2015-03-08 13:16:02.000 067 12521.75 167.22 54597.65 88888.00 2015-03-08 13:16:02.125 067 12521.75 167.22 54597.65 88888.00 2015-03-08 13:16:02.250 067 12521.77 167.22 54597.68 88888.00 2015-03-08 13:16:02.375 067 12521.80 167.25 54597.68 88888.00 2015-03-08 13:16:02.500 067 12521.83 167.28 54597.62 88888.00 2015-03-08 13:16:02.625 067 12521.77 167.28 54597.62 88888.00 2015-03-08 13:16:02.750 067 12521.77 167.30 54597.62 88888.00 2015-03-08 13:16:02.875 067 12521.83 167.35 54597.62 88888.00 2015-03-08 13:16:03.000 067 12521.80 167.35 54597.62 88888.00 2015-03-08 13:16:03.125 067 12521.83 167.35 54597.65 88888.00 2015-03-08 13:16:03.250 067 12521.88 167.32 54597.65 88888.00 2015-03-08 13:16:03.375 067 12521.88 167.32 54597.62 88888.00 2015-03-08 13:16:03.500 067 12521.88 167.35 54597.65 88888.00 2015-03-08 13:16:03.625 067 12521.92 167.38 54597.62 88888.00 2015-03-08 13:16:03.750 067 12521.92 167.40 54597.62 88888.00 2015-03-08 13:16:03.875 067 12521.92 167.40 54597.60 88888.00 2015-03-08 13:16:04.000 067 12521.92 167.40 54597.60 88888.00 2015-03-08 13:16:04.125 067 12521.92 167.40 54597.62 88888.00 2015-03-08 13:16:04.250 067 12522.02 167.43 54597.60 88888.00 2015-03-08 13:16:04.375 067 12522.05 167.45 54597.60 88888.00 2015-03-08 13:16:04.500 067 12522.05 167.45 54597.60 88888.00 2015-03-08 13:16:04.625 067 12522.12 167.45 54597.60 88888.00 2015-03-08 13:16:04.750 067 12522.17 167.45 54597.60 88888.00 2015-03-08 13:16:04.875 067 12522.17 167.45 54597.57 88888.00 2015-03-08 13:16:05.000 067 12522.23 167.53 54597.60 88888.00 2015-03-08 13:16:05.125 067 12522.27 167.55 54597.60 88888.00 2015-03-08 13:16:05.250 067 12522.25 167.50 54597.60 88888.00 2015-03-08 13:16:05.375 067 12522.25 167.55 54597.60 88888.00 2015-03-08 13:16:05.500 067 12522.25 167.60 54597.60 88888.00 2015-03-08 13:16:05.625 067 12522.27 167.57 54597.60 88888.00 2015-03-08 13:16:05.750 067 12522.33 167.60 54597.57 88888.00 2015-03-08 13:16:05.875 067 12522.42 167.60 54597.57 88888.00 2015-03-08 13:16:06.000 067 12522.48 167.60 54597.55 88888.00 2015-03-08 13:16:06.125 067 12522.42 167.60 54597.57 88888.00 2015-03-08 13:16:06.250 067 12522.45 167.62 54597.57 88888.00 2015-03-08 13:16:06.375 067 12522.50 167.62 54597.55 88888.00 2015-03-08 13:16:06.500 067 12522.48 167.68 54597.55 88888.00 2015-03-08 13:16:06.625 067 12522.45 167.68 54597.55 88888.00 2015-03-08 13:16:06.750 067 12522.45 167.65 54597.53 88888.00 2015-03-08 13:16:06.875 067 12522.48 167.68 54597.53 88888.00 2015-03-08 13:16:07.000 067 12522.50 167.65 54597.53 88888.00 2015-03-08 13:16:07.125 067 12522.48 167.65 54597.53 88888.00 2015-03-08 13:16:07.250 067 12522.42 167.65 54597.50 88888.00 2015-03-08 13:16:07.375 067 12522.45 167.62 54597.53 88888.00 2015-03-08 13:16:07.500 067 12522.45 167.65 54597.53 88888.00 2015-03-08 13:16:07.625 067 12522.48 167.65 54597.53 88888.00 2015-03-08 13:16:07.750 067 12522.48 167.65 54597.53 88888.00 2015-03-08 13:16:07.875 067 12522.45 167.62 54597.53 88888.00 2015-03-08 13:16:08.000 067 12522.42 167.62 54597.53 88888.00 2015-03-08 13:16:08.125 067 12522.42 167.57 54597.53 88888.00 2015-03-08 13:16:08.250 067 12522.40 167.57 54597.55 88888.00 2015-03-08 13:16:08.375 067 12522.45 167.57 54597.55 88888.00 2015-03-08 13:16:08.500 067 12522.52 167.57 54597.55 88888.00 2015-03-08 13:16:08.625 067 12522.55 167.55 54597.55 88888.00 2015-03-08 13:16:08.750 067 12522.50 167.53 54597.53 88888.00 2015-03-08 13:16:08.875 067 12522.42 167.53 54597.53 88888.00 2015-03-08 13:16:09.000 067 12522.45 167.53 54597.53 88888.00 2015-03-08 13:16:09.125 067 12522.45 167.53 54597.53 88888.00 2015-03-08 13:16:09.250 067 12522.42 167.50 54597.55 88888.00 2015-03-08 13:16:09.375 067 12522.45 167.47 54597.55 88888.00 2015-03-08 13:16:09.500 067 12522.40 167.45 54597.55 88888.00 2015-03-08 13:16:09.625 067 12522.38 167.43 54597.55 88888.00 2015-03-08 13:16:09.750 067 12522.42 167.45 54597.55 88888.00 2015-03-08 13:16:09.875 067 12522.40 167.43 54597.55 88888.00 2015-03-08 13:16:10.000 067 12522.40 167.40 54597.53 88888.00 2015-03-08 13:16:10.125 067 12522.42 167.35 54597.57 88888.00 2015-03-08 13:16:10.250 067 12522.45 167.35 54597.57 88888.00 2015-03-08 13:16:10.375 067 12522.42 167.35 54597.55 88888.00 2015-03-08 13:16:10.500 067 12522.42 167.32 54597.55 88888.00 2015-03-08 13:16:10.625 067 12522.45 167.28 54597.57 88888.00 2015-03-08 13:16:10.750 067 12522.42 167.30 54597.57 88888.00 2015-03-08 13:16:10.875 067 12522.35 167.28 54597.57 88888.00 2015-03-08 13:16:11.000 067 12522.40 167.22 54597.55 88888.00 2015-03-08 13:16:11.125 067 12522.48 167.22 54597.57 88888.00 2015-03-08 13:16:11.250 067 12522.45 167.20 54597.57 88888.00 2015-03-08 13:16:11.375 067 12522.38 167.20 54597.57 88888.00 2015-03-08 13:16:11.500 067 12522.27 167.18 54597.57 88888.00 2015-03-08 13:16:11.625 067 12522.33 167.15 54597.57 88888.00 2015-03-08 13:16:11.750 067 12522.38 167.12 54597.57 88888.00 2015-03-08 13:16:11.875 067 12522.40 167.10 54597.57 88888.00 2015-03-08 13:16:12.000 067 12522.38 167.03 54597.55 88888.00 2015-03-08 13:16:12.125 067 12522.40 167.03 54597.55 88888.00 2015-03-08 13:16:12.250 067 12522.45 167.05 54597.60 88888.00 2015-03-08 13:16:12.375 067 12522.48 167.10 54597.62 88888.00 2015-03-08 13:16:12.500 067 12522.40 167.05 54597.60 88888.00 2015-03-08 13:16:12.625 067 12522.35 167.03 54597.55 88888.00 2015-03-08 13:16:12.750 067 12522.38 166.97 54597.57 88888.00 2015-03-08 13:16:12.875 067 12522.38 166.97 54597.57 88888.00 2015-03-08 13:16:13.000 067 12522.38 166.95 54597.55 88888.00 2015-03-08 13:16:13.125 067 12522.35 166.95 54597.57 88888.00 2015-03-08 13:16:13.250 067 12522.35 166.95 54597.60 88888.00 2015-03-08 13:16:13.375 067 12522.42 166.93 54597.57 88888.00 2015-03-08 13:16:13.500 067 12522.45 166.93 54597.55 88888.00 2015-03-08 13:16:13.625 067 12522.42 166.88 54597.60 88888.00 2015-03-08 13:16:13.750 067 12522.42 166.90 54597.60 88888.00 2015-03-08 13:16:13.875 067 12522.50 166.90 54597.60 88888.00 2015-03-08 13:16:14.000 067 12522.50 166.88 54597.60 88888.00 2015-03-08 13:16:14.125 067 12522.48 166.85 54597.57 88888.00 2015-03-08 13:16:14.250 067 12522.40 166.90 54597.57 88888.00 2015-03-08 13:16:14.375 067 12522.42 166.90 54597.57 88888.00 2015-03-08 13:16:14.500 067 12522.48 166.90 54597.57 88888.00 2015-03-08 13:16:14.625 067 12522.52 166.90 54597.60 88888.00 2015-03-08 13:16:14.750 067 12522.55 166.93 54597.62 88888.00 2015-03-08 13:16:14.875 067 12522.58 166.95 54597.60 88888.00 2015-03-08 13:16:15.000 067 12522.62 166.95 54597.57 88888.00 2015-03-08 13:16:15.125 067 12522.58 166.97 54597.57 88888.00 2015-03-08 13:16:15.250 067 12522.55 166.97 54597.57 88888.00 2015-03-08 13:16:15.375 067 12522.58 167.03 54597.57 88888.00 2015-03-08 13:16:15.500 067 12522.58 167.07 54597.55 88888.00 2015-03-08 13:16:15.625 067 12522.58 167.07 54597.55 88888.00 2015-03-08 13:16:15.750 067 12522.65 167.10 54597.55 88888.00 2015-03-08 13:16:15.875 067 12522.67 167.15 54597.57 88888.00 2015-03-08 13:16:16.000 067 12522.65 167.15 54597.55 88888.00 2015-03-08 13:16:16.125 067 12522.65 167.15 54597.55 88888.00 2015-03-08 13:16:16.250 067 12522.70 167.20 54597.55 88888.00 2015-03-08 13:16:16.375 067 12522.67 167.22 54597.55 88888.00 2015-03-08 13:16:16.500 067 12522.75 167.25 54597.55 88888.00 2015-03-08 13:16:16.625 067 12522.73 167.28 54597.55 88888.00 2015-03-08 13:16:16.750 067 12522.73 167.32 54597.53 88888.00 2015-03-08 13:16:16.875 067 12522.67 167.32 54597.50 88888.00 2015-03-08 13:16:17.000 067 12522.73 167.35 54597.50 88888.00 2015-03-08 13:16:17.125 067 12522.73 167.40 54597.50 88888.00 2015-03-08 13:16:17.250 067 12522.73 167.43 54597.50 88888.00 2015-03-08 13:16:17.375 067 12522.77 167.45 54597.47 88888.00 2015-03-08 13:16:17.500 067 12522.80 167.43 54597.47 88888.00 2015-03-08 13:16:17.625 067 12522.80 167.47 54597.45 88888.00 2015-03-08 13:16:17.750 067 12522.80 167.53 54597.45 88888.00 2015-03-08 13:16:17.875 067 12522.85 167.53 54597.45 88888.00 2015-03-08 13:16:18.000 067 12522.92 167.53 54597.43 88888.00 2015-03-08 13:16:18.125 067 12522.88 167.55 54597.43 88888.00 2015-03-08 13:16:18.250 067 12522.83 167.57 54597.43 88888.00 2015-03-08 13:16:18.375 067 12522.88 167.60 54597.38 88888.00 2015-03-08 13:16:18.500 067 12522.88 167.65 54597.38 88888.00 2015-03-08 13:16:18.625 067 12522.90 167.68 54597.38 88888.00 2015-03-08 13:16:18.750 067 12522.95 167.68 54597.35 88888.00 2015-03-08 13:16:18.875 067 12522.95 167.62 54597.35 88888.00 2015-03-08 13:16:19.000 067 12522.98 167.68 54597.32 88888.00 2015-03-08 13:16:19.125 067 12523.02 167.75 54597.35 88888.00 2015-03-08 13:16:19.250 067 12523.08 167.80 54597.38 88888.00 2015-03-08 13:16:19.375 067 12523.08 167.85 54597.38 88888.00 2015-03-08 13:16:19.500 067 12523.05 167.85 54597.32 88888.00 2015-03-08 13:16:19.625 067 12522.95 167.85 54597.30 88888.00 2015-03-08 13:16:19.750 067 12522.90 167.88 54597.30 88888.00 2015-03-08 13:16:19.875 067 12522.95 167.93 54597.30 88888.00 2015-03-08 13:16:20.000 067 12523.00 167.95 54597.30 88888.00 2015-03-08 13:16:20.125 067 12522.98 168.03 54597.32 88888.00 2015-03-08 13:16:20.250 067 12522.92 168.05 54597.28 88888.00 2015-03-08 13:16:20.375 067 12522.90 168.07 54597.28 88888.00 2015-03-08 13:16:20.500 067 12522.92 168.12 54597.30 88888.00 2015-03-08 13:16:20.625 067 12522.88 168.20 54597.30 88888.00 2015-03-08 13:16:20.750 067 12522.85 168.22 54597.28 88888.00 2015-03-08 13:16:20.875 067 12522.85 168.28 54597.28 88888.00 2015-03-08 13:16:21.000 067 12522.88 168.30 54597.25 88888.00 2015-03-08 13:16:21.125 067 12522.85 168.35 54597.25 88888.00 2015-03-08 13:16:21.250 067 12522.77 168.38 54597.25 88888.00 2015-03-08 13:16:21.375 067 12522.85 168.43 54597.25 88888.00 2015-03-08 13:16:21.500 067 12522.90 168.50 54597.25 88888.00 2015-03-08 13:16:21.625 067 12522.88 168.57 54597.25 88888.00 2015-03-08 13:16:21.750 067 12522.80 168.55 54597.22 88888.00 2015-03-08 13:16:21.875 067 12522.83 168.60 54597.22 88888.00 2015-03-08 13:16:22.000 067 12522.85 168.62 54597.22 88888.00 2015-03-08 13:16:22.125 067 12522.88 168.68 54597.20 88888.00 2015-03-08 13:16:22.250 067 12522.85 168.68 54597.18 88888.00 2015-03-08 13:16:22.375 067 12522.83 168.72 54597.18 88888.00 2015-03-08 13:16:22.500 067 12522.80 168.78 54597.22 88888.00 2015-03-08 13:16:22.625 067 12522.80 168.80 54597.22 88888.00 2015-03-08 13:16:22.750 067 12522.75 168.82 54597.22 88888.00 2015-03-08 13:16:22.875 067 12522.70 168.85 54597.18 88888.00 2015-03-08 13:16:23.000 067 12522.75 168.88 54597.18 88888.00 2015-03-08 13:16:23.125 067 12522.83 168.93 54597.18 88888.00 2015-03-08 13:16:23.250 067 12522.80 169.00 54597.22 88888.00 2015-03-08 13:16:23.375 067 12522.75 169.03 54597.22 88888.00 2015-03-08 13:16:23.500 067 12522.70 169.03 54597.20 88888.00 2015-03-08 13:16:23.625 067 12522.67 169.03 54597.20 88888.00 2015-03-08 13:16:23.750 067 12522.67 169.05 54597.18 88888.00 2015-03-08 13:16:23.875 067 12522.62 169.03 54597.15 88888.00 2015-03-08 13:16:24.000 067 12522.55 169.05 54597.15 88888.00 2015-03-08 13:16:24.125 067 12522.50 169.07 54597.18 88888.00 2015-03-08 13:16:24.250 067 12522.50 169.10 54597.20 88888.00 2015-03-08 13:16:24.375 067 12522.55 169.10 54597.18 88888.00 2015-03-08 13:16:24.500 067 12522.60 169.12 54597.15 88888.00 2015-03-08 13:16:24.625 067 12522.70 169.12 54597.12 88888.00 2015-03-08 13:16:24.750 067 12522.62 169.15 54597.15 88888.00 2015-03-08 13:16:24.875 067 12522.58 169.15 54597.18 88888.00 2015-03-08 13:16:25.000 067 12522.58 169.20 54597.20 88888.00 2015-03-08 13:16:25.125 067 12522.58 169.18 54597.20 88888.00 2015-03-08 13:16:25.250 067 12522.60 169.18 54597.20 88888.00 2015-03-08 13:16:25.375 067 12522.62 169.22 54597.20 88888.00 2015-03-08 13:16:25.500 067 12522.65 169.22 54597.22 88888.00 2015-03-08 13:16:25.625 067 12522.60 169.22 54597.22 88888.00 2015-03-08 13:16:25.750 067 12522.50 169.22 54597.18 88888.00 2015-03-08 13:16:25.875 067 12522.48 169.22 54597.15 88888.00 2015-03-08 13:16:26.000 067 12522.52 169.22 54597.12 88888.00 2015-03-08 13:16:26.125 067 12522.55 169.20 54597.12 88888.00 2015-03-08 13:16:26.250 067 12522.50 169.22 54597.15 88888.00 2015-03-08 13:16:26.375 067 12522.48 169.25 54597.18 88888.00 2015-03-08 13:16:26.500 067 12522.55 169.25 54597.18 88888.00 2015-03-08 13:16:26.625 067 12522.60 169.28 54597.20 88888.00 2015-03-08 13:16:26.750 067 12522.48 169.25 54597.18 88888.00 2015-03-08 13:16:26.875 067 12522.38 169.22 54597.20 88888.00 2015-03-08 13:16:27.000 067 12522.35 169.22 54597.18 88888.00 2015-03-08 13:16:27.125 067 12522.35 169.22 54597.20 88888.00 2015-03-08 13:16:27.250 067 12522.35 169.22 54597.20 88888.00 2015-03-08 13:16:27.375 067 12522.35 169.22 54597.20 88888.00 2015-03-08 13:16:27.500 067 12522.40 169.22 54597.20 88888.00 2015-03-08 13:16:27.625 067 12522.40 169.20 54597.22 88888.00 2015-03-08 13:16:27.750 067 12522.38 169.18 54597.22 88888.00 2015-03-08 13:16:27.875 067 12522.38 169.18 54597.22 88888.00 2015-03-08 13:16:28.000 067 12522.38 169.15 54597.20 88888.00 2015-03-08 13:16:28.125 067 12522.38 169.18 54597.22 88888.00 2015-03-08 13:16:28.250 067 12522.38 169.12 54597.20 88888.00 2015-03-08 13:16:28.375 067 12522.42 169.18 54597.22 88888.00 2015-03-08 13:16:28.500 067 12522.42 169.20 54597.22 88888.00 2015-03-08 13:16:28.625 067 12522.38 169.18 54597.22 88888.00 2015-03-08 13:16:28.750 067 12522.38 169.12 54597.22 88888.00 2015-03-08 13:16:28.875 067 12522.38 169.12 54597.22 88888.00 2015-03-08 13:16:29.000 067 12522.33 169.10 54597.20 88888.00 2015-03-08 13:16:29.125 067 12522.30 169.07 54597.22 88888.00 2015-03-08 13:16:29.250 067 12522.27 169.05 54597.22 88888.00 2015-03-08 13:16:29.375 067 12522.35 169.07 54597.25 88888.00 2015-03-08 13:16:29.500 067 12522.35 169.05 54597.22 88888.00 2015-03-08 13:16:29.625 067 12522.35 169.03 54597.22 88888.00 2015-03-08 13:16:29.750 067 12522.33 169.00 54597.22 88888.00 2015-03-08 13:16:29.875 067 12522.35 169.03 54597.22 88888.00 2015-03-08 13:16:30.000 067 12522.42 169.03 54597.20 88888.00 2015-03-08 13:16:30.125 067 12522.42 169.05 54597.25 88888.00 2015-03-08 13:16:30.250 067 12522.45 169.05 54597.25 88888.00 2015-03-08 13:16:30.375 067 12522.40 168.97 54597.25 88888.00 2015-03-08 13:16:30.500 067 12522.35 168.95 54597.22 88888.00 2015-03-08 13:16:30.625 067 12522.33 169.00 54597.28 88888.00 2015-03-08 13:16:30.750 067 12522.35 169.00 54597.25 88888.00 2015-03-08 13:16:30.875 067 12522.30 168.97 54597.28 88888.00 2015-03-08 13:16:31.000 067 12522.27 168.95 54597.28 88888.00 2015-03-08 13:16:31.125 067 12522.35 168.97 54597.30 88888.00 2015-03-08 13:16:31.250 067 12522.38 168.97 54597.30 88888.00 2015-03-08 13:16:31.375 067 12522.42 168.95 54597.25 88888.00 2015-03-08 13:16:31.500 067 12522.42 168.93 54597.25 88888.00 2015-03-08 13:16:31.625 067 12522.45 168.93 54597.22 88888.00 2015-03-08 13:16:31.750 067 12522.40 168.93 54597.25 88888.00 2015-03-08 13:16:31.875 067 12522.40 168.93 54597.25 88888.00 2015-03-08 13:16:32.000 067 12522.40 168.88 54597.25 88888.00 2015-03-08 13:16:32.125 067 12522.40 168.88 54597.25 88888.00 2015-03-08 13:16:32.250 067 12522.42 168.85 54597.22 88888.00 2015-03-08 13:16:32.375 067 12522.48 168.85 54597.25 88888.00 2015-03-08 13:16:32.500 067 12522.52 168.88 54597.25 88888.00 2015-03-08 13:16:32.625 067 12522.50 168.88 54597.25 88888.00 2015-03-08 13:16:32.750 067 12522.50 168.82 54597.25 88888.00 2015-03-08 13:16:32.875 067 12522.48 168.85 54597.25 88888.00 2015-03-08 13:16:33.000 067 12522.48 168.85 54597.25 88888.00 2015-03-08 13:16:33.125 067 12522.52 168.85 54597.28 88888.00 2015-03-08 13:16:33.250 067 12522.52 168.82 54597.28 88888.00 2015-03-08 13:16:33.375 067 12522.55 168.82 54597.28 88888.00 2015-03-08 13:16:33.500 067 12522.52 168.82 54597.25 88888.00 2015-03-08 13:16:33.625 067 12522.50 168.85 54597.28 88888.00 2015-03-08 13:16:33.750 067 12522.50 168.85 54597.28 88888.00 2015-03-08 13:16:33.875 067 12522.52 168.88 54597.25 88888.00 2015-03-08 13:16:34.000 067 12522.52 168.85 54597.25 88888.00 2015-03-08 13:16:34.125 067 12522.65 168.88 54597.22 88888.00 2015-03-08 13:16:34.250 067 12522.73 168.88 54597.25 88888.00 2015-03-08 13:16:34.375 067 12522.70 168.82 54597.22 88888.00 2015-03-08 13:16:34.500 067 12522.65 168.80 54597.22 88888.00 2015-03-08 13:16:34.625 067 12522.58 168.85 54597.22 88888.00 2015-03-08 13:16:34.750 067 12522.55 168.88 54597.22 88888.00 2015-03-08 13:16:34.875 067 12522.58 168.88 54597.25 88888.00 2015-03-08 13:16:35.000 067 12522.58 168.90 54597.25 88888.00 2015-03-08 13:16:35.125 067 12522.62 168.90 54597.28 88888.00 2015-03-08 13:16:35.250 067 12522.62 168.93 54597.28 88888.00 2015-03-08 13:16:35.375 067 12522.67 168.95 54597.25 88888.00 2015-03-08 13:16:35.500 067 12522.65 168.95 54597.22 88888.00 2015-03-08 13:16:35.625 067 12522.62 168.95 54597.25 88888.00 2015-03-08 13:16:35.750 067 12522.60 169.00 54597.22 88888.00 2015-03-08 13:16:35.875 067 12522.60 169.05 54597.22 88888.00 2015-03-08 13:16:36.000 067 12522.60 169.07 54597.22 88888.00 2015-03-08 13:16:36.125 067 12522.58 169.10 54597.22 88888.00 2015-03-08 13:16:36.250 067 12522.52 169.07 54597.25 88888.00 2015-03-08 13:16:36.375 067 12522.52 169.12 54597.22 88888.00 2015-03-08 13:16:36.500 067 12522.55 169.18 54597.20 88888.00 2015-03-08 13:16:36.625 067 12522.60 169.18 54597.20 88888.00 2015-03-08 13:16:36.750 067 12522.62 169.18 54597.20 88888.00 2015-03-08 13:16:36.875 067 12522.60 169.22 54597.20 88888.00 2015-03-08 13:16:37.000 067 12522.60 169.25 54597.20 88888.00 2015-03-08 13:16:37.125 067 12522.62 169.22 54597.22 88888.00 2015-03-08 13:16:37.250 067 12522.55 169.28 54597.22 88888.00 2015-03-08 13:16:37.375 067 12522.60 169.30 54597.20 88888.00 2015-03-08 13:16:37.500 067 12522.62 169.32 54597.22 88888.00 2015-03-08 13:16:37.625 067 12522.58 169.32 54597.22 88888.00 2015-03-08 13:16:37.750 067 12522.55 169.32 54597.22 88888.00 2015-03-08 13:16:37.875 067 12522.55 169.35 54597.18 88888.00 2015-03-08 13:16:38.000 067 12522.60 169.40 54597.18 88888.00 2015-03-08 13:16:38.125 067 12522.60 169.43 54597.20 88888.00 2015-03-08 13:16:38.250 067 12522.65 169.43 54597.22 88888.00 2015-03-08 13:16:38.375 067 12522.73 169.47 54597.22 88888.00 2015-03-08 13:16:38.500 067 12522.70 169.53 54597.20 88888.00 2015-03-08 13:16:38.625 067 12522.62 169.55 54597.22 88888.00 2015-03-08 13:16:38.750 067 12522.62 169.53 54597.22 88888.00 2015-03-08 13:16:38.875 067 12522.65 169.53 54597.22 88888.00 2015-03-08 13:16:39.000 067 12522.67 169.57 54597.20 88888.00 2015-03-08 13:16:39.125 067 12522.73 169.60 54597.20 88888.00 2015-03-08 13:16:39.250 067 12522.73 169.60 54597.18 88888.00 2015-03-08 13:16:39.375 067 12522.65 169.60 54597.15 88888.00 2015-03-08 13:16:39.500 067 12522.60 169.62 54597.18 88888.00 2015-03-08 13:16:39.625 067 12522.67 169.62 54597.20 88888.00 2015-03-08 13:16:39.750 067 12522.67 169.62 54597.22 88888.00 2015-03-08 13:16:39.875 067 12522.67 169.62 54597.20 88888.00 2015-03-08 13:16:40.000 067 12522.60 169.62 54597.18 88888.00 2015-03-08 13:16:40.125 067 12522.58 169.65 54597.20 88888.00 2015-03-08 13:16:40.250 067 12522.58 169.70 54597.22 88888.00 2015-03-08 13:16:40.375 067 12522.65 169.68 54597.20 88888.00 2015-03-08 13:16:40.500 067 12522.65 169.68 54597.22 88888.00 2015-03-08 13:16:40.625 067 12522.58 169.68 54597.20 88888.00 2015-03-08 13:16:40.750 067 12522.65 169.70 54597.22 88888.00 2015-03-08 13:16:40.875 067 12522.67 169.70 54597.20 88888.00 2015-03-08 13:16:41.000 067 12522.60 169.70 54597.20 88888.00 2015-03-08 13:16:41.125 067 12522.55 169.70 54597.20 88888.00 2015-03-08 13:16:41.250 067 12522.58 169.70 54597.25 88888.00 2015-03-08 13:16:41.375 067 12522.70 169.70 54597.25 88888.00 2015-03-08 13:16:41.500 067 12522.67 169.72 54597.22 88888.00 2015-03-08 13:16:41.625 067 12522.65 169.72 54597.22 88888.00 2015-03-08 13:16:41.750 067 12522.70 169.72 54597.22 88888.00 2015-03-08 13:16:41.875 067 12522.75 169.72 54597.22 88888.00 2015-03-08 13:16:42.000 067 12522.83 169.70 54597.22 88888.00 2015-03-08 13:16:42.125 067 12522.85 169.70 54597.25 88888.00 2015-03-08 13:16:42.250 067 12522.77 169.68 54597.25 88888.00 2015-03-08 13:16:42.375 067 12522.77 169.72 54597.22 88888.00 2015-03-08 13:16:42.500 067 12522.85 169.72 54597.20 88888.00 2015-03-08 13:16:42.625 067 12522.90 169.70 54597.22 88888.00 2015-03-08 13:16:42.750 067 12522.88 169.68 54597.22 88888.00 2015-03-08 13:16:42.875 067 12522.88 169.68 54597.20 88888.00 2015-03-08 13:16:43.000 067 12522.95 169.68 54597.20 88888.00 2015-03-08 13:16:43.125 067 12523.00 169.72 54597.20 88888.00 2015-03-08 13:16:43.250 067 12523.05 169.70 54597.22 88888.00 2015-03-08 13:16:43.375 067 12523.05 169.70 54597.18 88888.00 2015-03-08 13:16:43.500 067 12523.08 169.68 54597.18 88888.00 2015-03-08 13:16:43.625 067 12523.15 169.72 54597.20 88888.00 2015-03-08 13:16:43.750 067 12523.20 169.72 54597.22 88888.00 2015-03-08 13:16:43.875 067 12523.23 169.75 54597.18 88888.00 2015-03-08 13:16:44.000 067 12523.23 169.75 54597.15 88888.00 2015-03-08 13:16:44.125 067 12523.30 169.78 54597.15 88888.00 2015-03-08 13:16:44.250 067 12523.38 169.80 54597.15 88888.00 2015-03-08 13:16:44.375 067 12523.45 169.82 54597.12 88888.00 2015-03-08 13:16:44.500 067 12523.48 169.85 54597.07 88888.00 2015-03-08 13:16:44.625 067 12523.52 169.88 54597.07 88888.00 2015-03-08 13:16:44.750 067 12523.62 169.90 54597.10 88888.00 2015-03-08 13:16:44.875 067 12523.62 169.93 54597.10 88888.00 2015-03-08 13:16:45.000 067 12523.65 169.95 54597.10 88888.00 2015-03-08 13:16:45.125 067 12523.70 169.97 54597.10 88888.00 2015-03-08 13:16:45.250 067 12523.75 170.00 54597.10 88888.00 2015-03-08 13:16:45.375 067 12523.92 170.05 54597.12 88888.00 2015-03-08 13:16:45.500 067 12523.90 170.07 54597.07 88888.00 2015-03-08 13:16:45.625 067 12523.90 170.05 54597.07 88888.00 2015-03-08 13:16:45.750 067 12523.98 170.12 54597.07 88888.00 2015-03-08 13:16:45.875 067 12524.00 170.12 54597.10 88888.00 2015-03-08 13:16:46.000 067 12524.00 170.12 54597.07 88888.00 2015-03-08 13:16:46.125 067 12524.00 170.18 54597.07 88888.00 2015-03-08 13:16:46.250 067 12523.98 170.22 54597.07 88888.00 2015-03-08 13:16:46.375 067 12524.00 170.25 54597.05 88888.00 2015-03-08 13:16:46.500 067 12524.00 170.30 54597.05 88888.00 2015-03-08 13:16:46.625 067 12524.02 170.30 54597.05 88888.00 2015-03-08 13:16:46.750 067 12524.05 170.32 54597.05 88888.00 2015-03-08 13:16:46.875 067 12524.08 170.32 54597.05 88888.00 2015-03-08 13:16:47.000 067 12524.12 170.38 54597.03 88888.00 2015-03-08 13:16:47.125 067 12524.10 170.38 54597.03 88888.00 2015-03-08 13:16:47.250 067 12524.05 170.40 54597.03 88888.00 2015-03-08 13:16:47.375 067 12524.12 170.40 54597.03 88888.00 2015-03-08 13:16:47.500 067 12524.25 170.43 54597.03 88888.00 2015-03-08 13:16:47.625 067 12524.20 170.45 54597.05 88888.00 2015-03-08 13:16:47.750 067 12524.20 170.45 54597.03 88888.00 2015-03-08 13:16:47.875 067 12524.25 170.47 54597.00 88888.00 2015-03-08 13:16:48.000 067 12524.30 170.47 54597.00 88888.00 2015-03-08 13:16:48.125 067 12524.30 170.50 54597.03 88888.00 2015-03-08 13:16:48.250 067 12524.23 170.53 54597.07 88888.00 2015-03-08 13:16:48.375 067 12524.23 170.53 54597.05 88888.00 2015-03-08 13:16:48.500 067 12524.17 170.53 54597.03 88888.00 2015-03-08 13:16:48.625 067 12524.27 170.53 54597.03 88888.00 2015-03-08 13:16:48.750 067 12524.35 170.53 54597.00 88888.00 2015-03-08 13:16:48.875 067 12524.35 170.53 54597.00 88888.00 2015-03-08 13:16:49.000 067 12524.35 170.60 54597.00 88888.00 2015-03-08 13:16:49.125 067 12524.35 170.57 54597.00 88888.00 2015-03-08 13:16:49.250 067 12524.35 170.60 54597.00 88888.00 2015-03-08 13:16:49.375 067 12524.42 170.65 54597.03 88888.00 2015-03-08 13:16:49.500 067 12524.50 170.68 54597.03 88888.00 2015-03-08 13:16:49.625 067 12524.55 170.70 54597.03 88888.00 2015-03-08 13:16:49.750 067 12524.58 170.72 54597.00 88888.00 2015-03-08 13:16:49.875 067 12524.60 170.72 54597.03 88888.00 2015-03-08 13:16:50.000 067 12524.58 170.75 54597.00 88888.00 2015-03-08 13:16:50.125 067 12524.45 170.72 54597.00 88888.00 2015-03-08 13:16:50.250 067 12524.42 170.75 54597.00 88888.00 2015-03-08 13:16:50.375 067 12524.42 170.78 54596.97 88888.00 2015-03-08 13:16:50.500 067 12524.58 170.80 54596.97 88888.00 2015-03-08 13:16:50.625 067 12524.58 170.82 54597.00 88888.00 2015-03-08 13:16:50.750 067 12524.48 170.85 54597.00 88888.00 2015-03-08 13:16:50.875 067 12524.42 170.88 54597.00 88888.00 2015-03-08 13:16:51.000 067 12524.48 170.88 54597.03 88888.00 2015-03-08 13:16:51.125 067 12524.48 170.88 54597.07 88888.00 2015-03-08 13:16:51.250 067 12524.40 170.93 54597.07 88888.00 2015-03-08 13:16:51.375 067 12524.35 170.95 54597.05 88888.00 2015-03-08 13:16:51.500 067 12524.33 170.97 54597.03 88888.00 2015-03-08 13:16:51.625 067 12524.40 170.97 54597.03 88888.00 2015-03-08 13:16:51.750 067 12524.42 171.03 54597.05 88888.00 2015-03-08 13:16:51.875 067 12524.48 171.05 54597.05 88888.00 2015-03-08 13:16:52.000 067 12524.48 171.05 54597.03 88888.00 2015-03-08 13:16:52.125 067 12524.40 171.07 54597.05 88888.00 2015-03-08 13:16:52.250 067 12524.35 171.07 54597.05 88888.00 2015-03-08 13:16:52.375 067 12524.35 171.07 54597.03 88888.00 2015-03-08 13:16:52.500 067 12524.35 171.10 54597.05 88888.00 2015-03-08 13:16:52.625 067 12524.30 171.12 54597.07 88888.00 2015-03-08 13:16:52.750 067 12524.30 171.12 54597.07 88888.00 2015-03-08 13:16:52.875 067 12524.30 171.12 54597.10 88888.00 2015-03-08 13:16:53.000 067 12524.30 171.18 54597.07 88888.00 2015-03-08 13:16:53.125 067 12524.30 171.18 54597.10 88888.00 2015-03-08 13:16:53.250 067 12524.30 171.18 54597.10 88888.00 2015-03-08 13:16:53.375 067 12524.30 171.20 54597.12 88888.00 2015-03-08 13:16:53.500 067 12524.27 171.22 54597.12 88888.00 2015-03-08 13:16:53.625 067 12524.30 171.28 54597.12 88888.00 2015-03-08 13:16:53.750 067 12524.30 171.28 54597.10 88888.00 2015-03-08 13:16:53.875 067 12524.27 171.28 54597.10 88888.00 2015-03-08 13:16:54.000 067 12524.25 171.32 54597.10 88888.00 2015-03-08 13:16:54.125 067 12524.25 171.32 54597.12 88888.00 2015-03-08 13:16:54.250 067 12524.15 171.32 54597.12 88888.00 2015-03-08 13:16:54.375 067 12524.23 171.35 54597.15 88888.00 2015-03-08 13:16:54.500 067 12524.20 171.35 54597.12 88888.00 2015-03-08 13:16:54.625 067 12524.15 171.38 54597.12 88888.00 2015-03-08 13:16:54.750 067 12524.12 171.38 54597.12 88888.00 2015-03-08 13:16:54.875 067 12524.12 171.38 54597.12 88888.00 2015-03-08 13:16:55.000 067 12524.10 171.40 54597.12 88888.00 2015-03-08 13:16:55.125 067 12524.08 171.45 54597.12 88888.00 2015-03-08 13:16:55.250 067 12524.08 171.43 54597.15 88888.00 2015-03-08 13:16:55.375 067 12524.08 171.43 54597.18 88888.00 2015-03-08 13:16:55.500 067 12524.05 171.45 54597.18 88888.00 2015-03-08 13:16:55.625 067 12523.98 171.45 54597.18 88888.00 2015-03-08 13:16:55.750 067 12523.92 171.45 54597.15 88888.00 2015-03-08 13:16:55.875 067 12523.98 171.47 54597.18 88888.00 2015-03-08 13:16:56.000 067 12524.02 171.47 54597.18 88888.00 2015-03-08 13:16:56.125 067 12524.02 171.45 54597.15 88888.00 2015-03-08 13:16:56.250 067 12524.00 171.45 54597.18 88888.00 2015-03-08 13:16:56.375 067 12523.98 171.45 54597.18 88888.00 2015-03-08 13:16:56.500 067 12523.95 171.45 54597.20 88888.00 2015-03-08 13:16:56.625 067 12523.90 171.43 54597.20 88888.00 2015-03-08 13:16:56.750 067 12523.80 171.40 54597.20 88888.00 2015-03-08 13:16:56.875 067 12523.75 171.38 54597.18 88888.00 2015-03-08 13:16:57.000 067 12523.77 171.35 54597.20 88888.00 2015-03-08 13:16:57.125 067 12523.73 171.30 54597.22 88888.00 2015-03-08 13:16:57.250 067 12523.70 171.32 54597.28 88888.00 2015-03-08 13:16:57.375 067 12523.77 171.32 54597.28 88888.00 2015-03-08 13:16:57.500 067 12523.75 171.32 54597.30 88888.00 2015-03-08 13:16:57.625 067 12523.67 171.30 54597.30 88888.00 2015-03-08 13:16:57.750 067 12523.52 171.30 54597.30 88888.00 2015-03-08 13:16:57.875 067 12523.50 171.25 54597.28 88888.00 2015-03-08 13:16:58.000 067 12523.55 171.25 54597.28 88888.00 2015-03-08 13:16:58.125 067 12523.55 171.28 54597.30 88888.00 2015-03-08 13:16:58.250 067 12523.52 171.25 54597.38 88888.00 2015-03-08 13:16:58.375 067 12523.55 171.22 54597.35 88888.00 2015-03-08 13:16:58.500 067 12523.42 171.20 54597.40 88888.00 2015-03-08 13:16:58.625 067 12523.38 171.18 54597.38 88888.00 2015-03-08 13:16:58.750 067 12523.33 171.18 54597.38 88888.00 2015-03-08 13:16:58.875 067 12523.35 171.15 54597.38 88888.00 2015-03-08 13:16:59.000 067 12523.33 171.12 54597.43 88888.00 2015-03-08 13:16:59.125 067 12523.33 171.10 54597.45 88888.00 2015-03-08 13:16:59.250 067 12523.30 171.05 54597.47 88888.00 2015-03-08 13:16:59.375 067 12523.23 171.07 54597.45 88888.00 2015-03-08 13:16:59.500 067 12523.15 171.05 54597.45 88888.00 2015-03-08 13:16:59.625 067 12523.12 171.00 54597.45 88888.00 2015-03-08 13:16:59.750 067 12523.05 170.95 54597.47 88888.00 2015-03-08 13:16:59.875 067 12523.02 170.97 54597.47 88888.00 2015-03-08 13:17:00.000 067 12523.08 171.00 54597.50 88888.00 2015-03-08 13:17:00.125 067 12523.00 171.00 54597.53 88888.00 2015-03-08 13:17:00.250 067 12522.92 171.00 54597.55 88888.00 2015-03-08 13:17:00.375 067 12523.00 171.00 54597.53 88888.00 2015-03-08 13:17:00.500 067 12522.98 170.97 54597.57 88888.00 2015-03-08 13:17:00.625 067 12522.90 170.95 54597.57 88888.00 2015-03-08 13:17:00.750 067 12522.85 170.95 54597.57 88888.00 2015-03-08 13:17:00.875 067 12522.77 170.95 54597.60 88888.00 2015-03-08 13:17:01.000 067 12522.85 170.93 54597.57 88888.00 2015-03-08 13:17:01.125 067 12522.85 170.90 54597.60 88888.00 2015-03-08 13:17:01.250 067 12522.80 170.88 54597.60 88888.00 2015-03-08 13:17:01.375 067 12522.88 170.90 54597.62 88888.00 2015-03-08 13:17:01.500 067 12522.90 170.90 54597.65 88888.00 2015-03-08 13:17:01.625 067 12522.88 170.90 54597.68 88888.00 2015-03-08 13:17:01.750 067 12522.83 170.90 54597.65 88888.00 2015-03-08 13:17:01.875 067 12522.83 170.88 54597.65 88888.00 2015-03-08 13:17:02.000 067 12522.80 170.82 54597.65 88888.00 2015-03-08 13:17:02.125 067 12522.75 170.82 54597.65 88888.00 2015-03-08 13:17:02.250 067 12522.80 170.90 54597.68 88888.00 2015-03-08 13:17:02.375 067 12522.80 170.90 54597.70 88888.00 2015-03-08 13:17:02.500 067 12522.83 170.93 54597.72 88888.00 2015-03-08 13:17:02.625 067 12522.83 170.90 54597.70 88888.00 2015-03-08 13:17:02.750 067 12522.80 170.88 54597.70 88888.00 2015-03-08 13:17:02.875 067 12522.80 170.88 54597.70 88888.00 2015-03-08 13:17:03.000 067 12522.83 170.90 54597.70 88888.00 2015-03-08 13:17:03.125 067 12522.85 170.93 54597.70 88888.00 2015-03-08 13:17:03.250 067 12522.88 170.95 54597.70 88888.00 2015-03-08 13:17:03.375 067 12522.92 170.97 54597.70 88888.00 2015-03-08 13:17:03.500 067 12522.90 170.95 54597.72 88888.00 2015-03-08 13:17:03.625 067 12522.83 170.93 54597.75 88888.00 2015-03-08 13:17:03.750 067 12522.85 170.95 54597.78 88888.00 2015-03-08 13:17:03.875 067 12522.88 170.95 54597.75 88888.00 2015-03-08 13:17:04.000 067 12522.92 170.93 54597.75 88888.00 2015-03-08 13:17:04.125 067 12522.98 170.93 54597.75 88888.00 2015-03-08 13:17:04.250 067 12522.92 170.95 54597.75 88888.00 2015-03-08 13:17:04.375 067 12522.90 170.97 54597.78 88888.00 2015-03-08 13:17:04.500 067 12522.83 170.95 54597.78 88888.00 2015-03-08 13:17:04.625 067 12522.80 170.95 54597.78 88888.00 2015-03-08 13:17:04.750 067 12522.80 170.95 54597.75 88888.00 2015-03-08 13:17:04.875 067 12522.88 170.97 54597.78 88888.00 2015-03-08 13:17:05.000 067 12522.85 170.95 54597.75 88888.00 2015-03-08 13:17:05.125 067 12522.83 170.95 54597.78 88888.00 2015-03-08 13:17:05.250 067 12522.75 170.93 54597.80 88888.00 2015-03-08 13:17:05.375 067 12522.77 170.97 54597.82 88888.00 2015-03-08 13:17:05.500 067 12522.80 171.00 54597.82 88888.00 2015-03-08 13:17:05.625 067 12522.77 171.00 54597.80 88888.00 2015-03-08 13:17:05.750 067 12522.73 171.00 54597.82 88888.00 2015-03-08 13:17:05.875 067 12522.70 171.00 54597.85 88888.00 2015-03-08 13:17:06.000 067 12522.73 170.95 54597.82 88888.00 2015-03-08 13:17:06.125 067 12522.65 170.95 54597.82 88888.00 2015-03-08 13:17:06.250 067 12522.60 170.95 54597.85 88888.00 2015-03-08 13:17:06.375 067 12522.62 170.93 54597.88 88888.00 2015-03-08 13:17:06.500 067 12522.60 170.93 54597.85 88888.00 2015-03-08 13:17:06.625 067 12522.55 170.93 54597.88 88888.00 2015-03-08 13:17:06.750 067 12522.58 170.93 54597.88 88888.00 2015-03-08 13:17:06.875 067 12522.60 170.93 54597.90 88888.00 2015-03-08 13:17:07.000 067 12522.60 170.97 54597.90 88888.00 2015-03-08 13:17:07.125 067 12522.50 170.97 54597.90 88888.00 2015-03-08 13:17:07.250 067 12522.45 170.97 54597.93 88888.00 2015-03-08 13:17:07.375 067 12522.52 170.93 54597.90 88888.00 2015-03-08 13:17:07.500 067 12522.60 170.95 54597.88 88888.00 2015-03-08 13:17:07.625 067 12522.58 170.97 54597.88 88888.00 2015-03-08 13:17:07.750 067 12522.55 170.97 54597.90 88888.00 2015-03-08 13:17:07.875 067 12522.60 170.97 54597.90 88888.00 2015-03-08 13:17:08.000 067 12522.70 171.00 54597.90 88888.00 2015-03-08 13:17:08.125 067 12522.65 171.05 54597.93 88888.00 2015-03-08 13:17:08.250 067 12522.50 171.03 54597.95 88888.00 2015-03-08 13:17:08.375 067 12522.48 171.03 54597.95 88888.00 2015-03-08 13:17:08.500 067 12522.55 171.10 54597.95 88888.00 2015-03-08 13:17:08.625 067 12522.58 171.10 54597.95 88888.00 2015-03-08 13:17:08.750 067 12522.52 171.07 54597.97 88888.00 2015-03-08 13:17:08.875 067 12522.52 171.07 54597.97 88888.00 2015-03-08 13:17:09.000 067 12522.52 171.07 54597.97 88888.00 2015-03-08 13:17:09.125 067 12522.58 171.07 54597.95 88888.00 2015-03-08 13:17:09.250 067 12522.58 171.07 54598.00 88888.00 2015-03-08 13:17:09.375 067 12522.60 171.12 54598.00 88888.00 2015-03-08 13:17:09.500 067 12522.65 171.18 54598.00 88888.00 2015-03-08 13:17:09.625 067 12522.65 171.18 54598.03 88888.00 2015-03-08 13:17:09.750 067 12522.67 171.15 54597.97 88888.00 2015-03-08 13:17:09.875 067 12522.67 171.12 54598.00 88888.00 2015-03-08 13:17:10.000 067 12522.67 171.15 54598.00 88888.00 2015-03-08 13:17:10.125 067 12522.75 171.15 54598.03 88888.00 2015-03-08 13:17:10.250 067 12522.67 171.12 54598.03 88888.00 2015-03-08 13:17:10.375 067 12522.67 171.12 54598.00 88888.00 2015-03-08 13:17:10.500 067 12522.65 171.10 54598.03 88888.00 2015-03-08 13:17:10.625 067 12522.73 171.10 54598.03 88888.00 2015-03-08 13:17:10.750 067 12522.80 171.10 54598.00 88888.00 2015-03-08 13:17:10.875 067 12522.75 171.12 54598.03 88888.00 2015-03-08 13:17:11.000 067 12522.75 171.10 54598.05 88888.00 2015-03-08 13:17:11.125 067 12522.80 171.12 54598.07 88888.00 2015-03-08 13:17:11.250 067 12522.83 171.12 54598.07 88888.00 2015-03-08 13:17:11.375 067 12522.90 171.15 54598.07 88888.00 2015-03-08 13:17:11.500 067 12522.90 171.15 54598.07 88888.00 2015-03-08 13:17:11.625 067 12522.92 171.18 54598.10 88888.00 2015-03-08 13:17:11.750 067 12522.98 171.15 54598.10 88888.00 2015-03-08 13:17:11.875 067 12522.95 171.12 54598.10 88888.00 2015-03-08 13:17:12.000 067 12522.92 171.10 54598.10 88888.00 2015-03-08 13:17:12.125 067 12522.95 171.15 54598.12 88888.00 2015-03-08 13:17:12.250 067 12522.95 171.12 54598.12 88888.00 2015-03-08 13:17:12.375 067 12523.00 171.15 54598.12 88888.00 2015-03-08 13:17:12.500 067 12522.98 171.15 54598.12 88888.00 2015-03-08 13:17:12.625 067 12522.95 171.15 54598.15 88888.00 2015-03-08 13:17:12.750 067 12522.90 171.12 54598.07 88888.00 2015-03-08 13:17:12.875 067 12522.92 171.10 54598.10 88888.00 2015-03-08 13:17:13.000 067 12522.90 171.12 54598.12 88888.00 2015-03-08 13:17:13.125 067 12522.90 171.15 54598.15 88888.00 2015-03-08 13:17:13.250 067 12522.85 171.15 54598.12 88888.00 2015-03-08 13:17:13.375 067 12522.88 171.12 54598.12 88888.00 2015-03-08 13:17:13.500 067 12522.98 171.15 54598.15 88888.00 2015-03-08 13:17:13.625 067 12523.05 171.15 54598.15 88888.00 2015-03-08 13:17:13.750 067 12523.02 171.12 54598.18 88888.00 2015-03-08 13:17:13.875 067 12522.98 171.10 54598.18 88888.00 2015-03-08 13:17:14.000 067 12522.98 171.12 54598.18 88888.00 2015-03-08 13:17:14.125 067 12523.00 171.15 54598.20 88888.00 2015-03-08 13:17:14.250 067 12523.00 171.12 54598.20 88888.00 2015-03-08 13:17:14.375 067 12523.05 171.15 54598.18 88888.00 2015-03-08 13:17:14.500 067 12523.00 171.15 54598.20 88888.00 2015-03-08 13:17:14.625 067 12522.98 171.15 54598.20 88888.00 2015-03-08 13:17:14.750 067 12523.00 171.18 54598.20 88888.00 2015-03-08 13:17:14.875 067 12523.05 171.18 54598.22 88888.00 2015-03-08 13:17:15.000 067 12523.10 171.18 54598.22 88888.00 2015-03-08 13:17:15.125 067 12523.08 171.18 54598.22 88888.00 2015-03-08 13:17:15.250 067 12522.95 171.20 54598.25 88888.00 2015-03-08 13:17:15.375 067 12522.95 171.20 54598.22 88888.00 2015-03-08 13:17:15.500 067 12523.00 171.22 54598.22 88888.00 2015-03-08 13:17:15.625 067 12523.05 171.28 54598.22 88888.00 2015-03-08 13:17:15.750 067 12523.08 171.25 54598.22 88888.00 2015-03-08 13:17:15.875 067 12523.08 171.28 54598.22 88888.00 2015-03-08 13:17:16.000 067 12523.10 171.28 54598.20 88888.00 2015-03-08 13:17:16.125 067 12523.08 171.28 54598.25 88888.00 2015-03-08 13:17:16.250 067 12523.05 171.30 54598.28 88888.00 2015-03-08 13:17:16.375 067 12523.02 171.32 54598.25 88888.00 2015-03-08 13:17:16.500 067 12523.00 171.32 54598.22 88888.00 2015-03-08 13:17:16.625 067 12523.00 171.38 54598.25 88888.00 2015-03-08 13:17:16.750 067 12523.05 171.40 54598.25 88888.00 2015-03-08 13:17:16.875 067 12523.05 171.45 54598.25 88888.00 2015-03-08 13:17:17.000 067 12523.05 171.43 54598.28 88888.00 2015-03-08 13:17:17.125 067 12523.12 171.40 54598.25 88888.00 2015-03-08 13:17:17.250 067 12523.12 171.45 54598.25 88888.00 2015-03-08 13:17:17.375 067 12523.15 171.47 54598.25 88888.00 2015-03-08 13:17:17.500 067 12523.15 171.50 54598.25 88888.00 2015-03-08 13:17:17.625 067 12523.12 171.55 54598.28 88888.00 2015-03-08 13:17:17.750 067 12523.15 171.60 54598.28 88888.00 2015-03-08 13:17:17.875 067 12523.12 171.55 54598.25 88888.00 2015-03-08 13:17:18.000 067 12523.15 171.55 54598.25 88888.00 2015-03-08 13:17:18.125 067 12523.10 171.57 54598.22 88888.00 2015-03-08 13:17:18.250 067 12523.08 171.57 54598.25 88888.00 2015-03-08 13:17:18.375 067 12523.15 171.57 54598.22 88888.00 2015-03-08 13:17:18.500 067 12523.15 171.57 54598.22 88888.00 2015-03-08 13:17:18.625 067 12523.10 171.60 54598.22 88888.00 2015-03-08 13:17:18.750 067 12523.08 171.62 54598.25 88888.00 2015-03-08 13:17:18.875 067 12523.12 171.65 54598.25 88888.00 2015-03-08 13:17:19.000 067 12523.15 171.65 54598.22 88888.00 2015-03-08 13:17:19.125 067 12523.20 171.65 54598.25 88888.00 2015-03-08 13:17:19.250 067 12523.20 171.62 54598.25 88888.00 2015-03-08 13:17:19.375 067 12523.17 171.65 54598.22 88888.00 2015-03-08 13:17:19.500 067 12523.17 171.65 54598.20 88888.00 2015-03-08 13:17:19.625 067 12523.20 171.70 54598.20 88888.00 2015-03-08 13:17:19.750 067 12523.20 171.72 54598.22 88888.00 2015-03-08 13:17:19.875 067 12523.17 171.72 54598.22 88888.00 2015-03-08 13:17:20.000 067 12523.20 171.68 54598.20 88888.00 2015-03-08 13:17:20.125 067 12523.23 171.68 54598.20 88888.00 2015-03-08 13:17:20.250 067 12523.23 171.72 54598.22 88888.00 2015-03-08 13:17:20.375 067 12523.30 171.75 54598.20 88888.00 2015-03-08 13:17:20.500 067 12523.30 171.80 54598.22 88888.00 2015-03-08 13:17:20.625 067 12523.27 171.80 54598.20 88888.00 2015-03-08 13:17:20.750 067 12523.27 171.80 54598.20 88888.00 2015-03-08 13:17:20.875 067 12523.33 171.82 54598.20 88888.00 2015-03-08 13:17:21.000 067 12523.30 171.82 54598.18 88888.00 2015-03-08 13:17:21.125 067 12523.27 171.82 54598.15 88888.00 2015-03-08 13:17:21.250 067 12523.23 171.82 54598.15 88888.00 2015-03-08 13:17:21.375 067 12523.23 171.85 54598.15 88888.00 2015-03-08 13:17:21.500 067 12523.25 171.85 54598.12 88888.00 2015-03-08 13:17:21.625 067 12523.35 171.88 54598.15 88888.00 2015-03-08 13:17:21.750 067 12523.40 171.88 54598.15 88888.00 2015-03-08 13:17:21.875 067 12523.38 171.90 54598.10 88888.00 2015-03-08 13:17:22.000 067 12523.40 171.90 54598.07 88888.00 2015-03-08 13:17:22.125 067 12523.48 171.90 54598.05 88888.00 2015-03-08 13:17:22.250 067 12523.48 171.93 54598.07 88888.00 2015-03-08 13:17:22.375 067 12523.48 171.90 54598.07 88888.00 2015-03-08 13:17:22.500 067 12523.38 171.88 54598.05 88888.00 2015-03-08 13:17:22.625 067 12523.40 171.82 54598.12 88888.00 2015-03-08 13:17:22.750 067 12523.40 171.88 54598.12 88888.00 2015-03-08 13:17:22.875 067 12523.48 171.88 54598.10 88888.00 2015-03-08 13:17:23.000 067 12523.52 171.88 54598.07 88888.00 2015-03-08 13:17:23.125 067 12523.50 171.88 54598.10 88888.00 2015-03-08 13:17:23.250 067 12523.45 171.85 54598.10 88888.00 2015-03-08 13:17:23.375 067 12523.48 171.88 54598.07 88888.00 2015-03-08 13:17:23.500 067 12523.50 171.85 54598.07 88888.00 2015-03-08 13:17:23.625 067 12523.55 171.88 54598.05 88888.00 2015-03-08 13:17:23.750 067 12523.62 171.88 54598.07 88888.00 2015-03-08 13:17:23.875 067 12523.67 171.82 54598.05 88888.00 2015-03-08 13:17:24.000 067 12523.58 171.82 54598.05 88888.00 2015-03-08 13:17:24.125 067 12523.52 171.82 54598.10 88888.00 2015-03-08 13:17:24.250 067 12523.50 171.82 54598.12 88888.00 2015-03-08 13:17:24.375 067 12523.48 171.80 54598.12 88888.00 2015-03-08 13:17:24.500 067 12523.48 171.78 54598.15 88888.00 2015-03-08 13:17:24.625 067 12523.45 171.78 54598.12 88888.00 2015-03-08 13:17:24.750 067 12523.48 171.78 54598.10 88888.00 2015-03-08 13:17:24.875 067 12523.48 171.75 54598.10 88888.00 2015-03-08 13:17:25.000 067 12523.48 171.80 54598.10 88888.00 2015-03-08 13:17:25.125 067 12523.50 171.78 54598.10 88888.00 2015-03-08 13:17:25.250 067 12523.42 171.72 54598.10 88888.00 2015-03-08 13:17:25.375 067 12523.38 171.78 54598.12 88888.00 2015-03-08 13:17:25.500 067 12523.30 171.75 54598.12 88888.00 2015-03-08 13:17:25.625 067 12523.30 171.75 54598.10 88888.00 2015-03-08 13:17:25.750 067 12523.35 171.75 54598.10 88888.00 2015-03-08 13:17:25.875 067 12523.38 171.70 54598.10 88888.00 2015-03-08 13:17:26.000 067 12523.35 171.72 54598.10 88888.00 2015-03-08 13:17:26.125 067 12523.35 171.75 54598.10 88888.00 2015-03-08 13:17:26.250 067 12523.38 171.78 54598.15 88888.00 2015-03-08 13:17:26.375 067 12523.42 171.75 54598.10 88888.00 2015-03-08 13:17:26.500 067 12523.35 171.78 54598.12 88888.00 2015-03-08 13:17:26.625 067 12523.30 171.80 54598.10 88888.00 2015-03-08 13:17:26.750 067 12523.27 171.85 54598.10 88888.00 2015-03-08 13:17:26.875 067 12523.27 171.90 54598.15 88888.00 2015-03-08 13:17:27.000 067 12523.30 171.93 54598.10 88888.00 2015-03-08 13:17:27.125 067 12523.27 171.97 54598.10 88888.00 2015-03-08 13:17:27.250 067 12523.23 171.95 54598.10 88888.00 2015-03-08 13:17:27.375 067 12523.25 171.95 54598.07 88888.00 2015-03-08 13:17:27.500 067 12523.30 171.97 54598.10 88888.00 2015-03-08 13:17:27.625 067 12523.33 172.00 54598.12 88888.00 2015-03-08 13:17:27.750 067 12523.27 172.00 54598.12 88888.00 2015-03-08 13:17:27.875 067 12523.30 172.03 54598.12 88888.00 2015-03-08 13:17:28.000 067 12523.30 172.00 54598.10 88888.00 2015-03-08 13:17:28.125 067 12523.30 172.03 54598.12 88888.00 2015-03-08 13:17:28.250 067 12523.27 172.05 54598.10 88888.00 2015-03-08 13:17:28.375 067 12523.35 172.07 54598.12 88888.00 2015-03-08 13:17:28.500 067 12523.40 172.07 54598.07 88888.00 2015-03-08 13:17:28.625 067 12523.42 172.07 54598.07 88888.00 2015-03-08 13:17:28.750 067 12523.58 172.07 54598.07 88888.00 2015-03-08 13:17:28.875 067 12523.58 172.05 54598.07 88888.00 2015-03-08 13:17:29.000 067 12523.55 172.05 54598.07 88888.00 2015-03-08 13:17:29.125 067 12523.55 172.07 54598.10 88888.00 2015-03-08 13:17:29.250 067 12523.62 172.12 54598.07 88888.00 2015-03-08 13:17:29.375 067 12523.70 172.15 54598.07 88888.00 2015-03-08 13:17:29.500 067 12523.67 172.15 54598.07 88888.00 2015-03-08 13:17:29.625 067 12523.62 172.18 54598.05 88888.00 2015-03-08 13:17:29.750 067 12523.67 172.18 54598.07 88888.00 2015-03-08 13:17:29.875 067 12523.73 172.22 54598.07 88888.00 2015-03-08 13:17:30.000 067 12523.77 172.25 54598.03 88888.00 2015-03-08 13:17:30.125 067 12523.80 172.25 54598.05 88888.00 2015-03-08 13:17:30.250 067 12523.83 172.25 54598.00 88888.00 2015-03-08 13:17:30.375 067 12523.85 172.25 54597.97 88888.00 2015-03-08 13:17:30.500 067 12523.90 172.30 54598.00 88888.00 2015-03-08 13:17:30.625 067 12523.92 172.32 54597.97 88888.00 2015-03-08 13:17:30.750 067 12523.90 172.35 54597.93 88888.00 2015-03-08 13:17:30.875 067 12523.90 172.38 54597.95 88888.00 2015-03-08 13:17:31.000 067 12524.00 172.45 54597.88 88888.00 2015-03-08 13:17:31.125 067 12524.05 172.50 54597.88 88888.00 2015-03-08 13:17:31.250 067 12524.12 172.50 54597.88 88888.00 2015-03-08 13:17:31.375 067 12524.15 172.53 54597.85 88888.00 2015-03-08 13:17:31.500 067 12524.20 172.60 54597.80 88888.00 2015-03-08 13:17:31.625 067 12524.25 172.65 54597.80 88888.00 2015-03-08 13:17:31.750 067 12524.25 172.72 54597.80 88888.00 2015-03-08 13:17:31.875 067 12524.27 172.75 54597.80 88888.00 2015-03-08 13:17:32.000 067 12524.30 172.75 54597.75 88888.00 2015-03-08 13:17:32.125 067 12524.30 172.82 54597.78 88888.00 2015-03-08 13:17:32.250 067 12524.33 172.90 54597.72 88888.00 2015-03-08 13:17:32.375 067 12524.38 172.93 54597.75 88888.00 2015-03-08 13:17:32.500 067 12524.40 172.97 54597.75 88888.00 2015-03-08 13:17:32.625 067 12524.33 173.00 54597.75 88888.00 2015-03-08 13:17:32.750 067 12524.35 173.03 54597.70 88888.00 2015-03-08 13:17:32.875 067 12524.33 173.05 54597.70 88888.00 2015-03-08 13:17:33.000 067 12524.35 173.07 54597.68 88888.00 2015-03-08 13:17:33.125 067 12524.33 173.12 54597.70 88888.00 2015-03-08 13:17:33.250 067 12524.30 173.15 54597.70 88888.00 2015-03-08 13:17:33.375 067 12524.35 173.20 54597.65 88888.00 2015-03-08 13:17:33.500 067 12524.33 173.20 54597.65 88888.00 2015-03-08 13:17:33.625 067 12524.33 173.22 54597.65 88888.00 2015-03-08 13:17:33.750 067 12524.27 173.22 54597.65 88888.00 2015-03-08 13:17:33.875 067 12524.25 173.22 54597.62 88888.00 2015-03-08 13:17:34.000 067 12524.25 173.22 54597.62 88888.00 2015-03-08 13:17:34.125 067 12524.35 173.22 54597.62 88888.00 2015-03-08 13:17:34.250 067 12524.35 173.25 54597.62 88888.00 2015-03-08 13:17:34.375 067 12524.38 173.28 54597.62 88888.00 2015-03-08 13:17:34.500 067 12524.38 173.25 54597.60 88888.00 2015-03-08 13:17:34.625 067 12524.30 173.25 54597.60 88888.00 2015-03-08 13:17:34.750 067 12524.33 173.25 54597.60 88888.00 2015-03-08 13:17:34.875 067 12524.38 173.25 54597.57 88888.00 2015-03-08 13:17:35.000 067 12524.38 173.25 54597.57 88888.00 2015-03-08 13:17:35.125 067 12524.42 173.22 54597.60 88888.00 2015-03-08 13:17:35.250 067 12524.33 173.22 54597.60 88888.00 2015-03-08 13:17:35.375 067 12524.33 173.25 54597.55 88888.00 2015-03-08 13:17:35.500 067 12524.25 173.20 54597.53 88888.00 2015-03-08 13:17:35.625 067 12524.20 173.18 54597.55 88888.00 2015-03-08 13:17:35.750 067 12524.15 173.12 54597.53 88888.00 2015-03-08 13:17:35.875 067 12524.17 173.12 54597.53 88888.00 2015-03-08 13:17:36.000 067 12524.23 173.12 54597.53 88888.00 2015-03-08 13:17:36.125 067 12524.27 173.15 54597.53 88888.00 2015-03-08 13:17:36.250 067 12524.27 173.07 54597.50 88888.00 2015-03-08 13:17:36.375 067 12524.27 173.07 54597.47 88888.00 2015-03-08 13:17:36.500 067 12524.25 173.07 54597.50 88888.00 2015-03-08 13:17:36.625 067 12524.25 173.07 54597.47 88888.00 2015-03-08 13:17:36.750 067 12524.25 173.07 54597.47 88888.00 2015-03-08 13:17:36.875 067 12524.23 173.03 54597.45 88888.00 2015-03-08 13:17:37.000 067 12524.23 173.00 54597.45 88888.00 2015-03-08 13:17:37.125 067 12524.23 173.03 54597.43 88888.00 2015-03-08 13:17:37.250 067 12524.23 173.00 54597.45 88888.00 2015-03-08 13:17:37.375 067 12524.20 173.00 54597.47 88888.00 2015-03-08 13:17:37.500 067 12524.12 173.00 54597.50 88888.00 2015-03-08 13:17:37.625 067 12524.17 173.00 54597.47 88888.00 2015-03-08 13:17:37.750 067 12524.20 173.00 54597.45 88888.00 2015-03-08 13:17:37.875 067 12524.20 172.95 54597.43 88888.00 2015-03-08 13:17:38.000 067 12524.20 172.93 54597.43 88888.00 2015-03-08 13:17:38.125 067 12524.27 172.93 54597.45 88888.00 2015-03-08 13:17:38.250 067 12524.27 172.90 54597.45 88888.00 2015-03-08 13:17:38.375 067 12524.30 172.90 54597.45 88888.00 2015-03-08 13:17:38.500 067 12524.30 172.90 54597.45 88888.00 2015-03-08 13:17:38.625 067 12524.30 172.88 54597.45 88888.00 2015-03-08 13:17:38.750 067 12524.33 172.88 54597.45 88888.00 2015-03-08 13:17:38.875 067 12524.35 172.85 54597.45 88888.00 2015-03-08 13:17:39.000 067 12524.35 172.85 54597.40 88888.00 2015-03-08 13:17:39.125 067 12524.30 172.82 54597.38 88888.00 2015-03-08 13:17:39.250 067 12524.27 172.80 54597.40 88888.00 2015-03-08 13:17:39.375 067 12524.33 172.82 54597.40 88888.00 2015-03-08 13:17:39.500 067 12524.40 172.82 54597.40 88888.00 2015-03-08 13:17:39.625 067 12524.38 172.82 54597.40 88888.00 2015-03-08 13:17:39.750 067 12524.33 172.82 54597.40 88888.00 2015-03-08 13:17:39.875 067 12524.27 172.78 54597.43 88888.00 2015-03-08 13:17:40.000 067 12524.30 172.78 54597.38 88888.00 2015-03-08 13:17:40.125 067 12524.35 172.78 54597.40 88888.00 2015-03-08 13:17:40.250 067 12524.42 172.80 54597.40 88888.00 2015-03-08 13:17:40.375 067 12524.40 172.80 54597.38 88888.00 2015-03-08 13:17:40.500 067 12524.30 172.78 54597.38 88888.00 2015-03-08 13:17:40.625 067 12524.27 172.80 54597.40 88888.00 2015-03-08 13:17:40.750 067 12524.33 172.80 54597.40 88888.00 2015-03-08 13:17:40.875 067 12524.35 172.80 54597.40 88888.00 2015-03-08 13:17:41.000 067 12524.38 172.78 54597.38 88888.00 2015-03-08 13:17:41.125 067 12524.38 172.78 54597.35 88888.00 2015-03-08 13:17:41.250 067 12524.35 172.75 54597.38 88888.00 2015-03-08 13:17:41.375 067 12524.38 172.78 54597.40 88888.00 2015-03-08 13:17:41.500 067 12524.30 172.75 54597.38 88888.00 2015-03-08 13:17:41.625 067 12524.30 172.78 54597.38 88888.00 2015-03-08 13:17:41.750 067 12524.33 172.75 54597.35 88888.00 2015-03-08 13:17:41.875 067 12524.33 172.75 54597.35 88888.00 2015-03-08 13:17:42.000 067 12524.30 172.72 54597.32 88888.00 2015-03-08 13:17:42.125 067 12524.25 172.72 54597.32 88888.00 2015-03-08 13:17:42.250 067 12524.30 172.70 54597.32 88888.00 2015-03-08 13:17:42.375 067 12524.35 172.68 54597.30 88888.00 2015-03-08 13:17:42.500 067 12524.35 172.68 54597.28 88888.00 2015-03-08 13:17:42.625 067 12524.30 172.68 54597.28 88888.00 2015-03-08 13:17:42.750 067 12524.35 172.68 54597.30 88888.00 2015-03-08 13:17:42.875 067 12524.38 172.68 54597.30 88888.00 2015-03-08 13:17:43.000 067 12524.42 172.65 54597.28 88888.00 2015-03-08 13:17:43.125 067 12524.45 172.68 54597.30 88888.00 2015-03-08 13:17:43.250 067 12524.40 172.65 54597.30 88888.00 2015-03-08 13:17:43.375 067 12524.38 172.65 54597.28 88888.00 2015-03-08 13:17:43.500 067 12524.35 172.68 54597.25 88888.00 2015-03-08 13:17:43.625 067 12524.38 172.70 54597.28 88888.00 2015-03-08 13:17:43.750 067 12524.35 172.70 54597.28 88888.00 2015-03-08 13:17:43.875 067 12524.42 172.72 54597.28 88888.00 2015-03-08 13:17:44.000 067 12524.45 172.72 54597.22 88888.00 2015-03-08 13:17:44.125 067 12524.45 172.72 54597.22 88888.00 2015-03-08 13:17:44.250 067 12524.40 172.78 54597.28 88888.00 2015-03-08 13:17:44.375 067 12524.40 172.80 54597.25 88888.00 2015-03-08 13:17:44.500 067 12524.38 172.80 54597.25 88888.00 2015-03-08 13:17:44.625 067 12524.38 172.78 54597.25 88888.00 2015-03-08 13:17:44.750 067 12524.33 172.78 54597.22 88888.00 2015-03-08 13:17:44.875 067 12524.33 172.80 54597.22 88888.00 2015-03-08 13:17:45.000 067 12524.38 172.80 54597.25 88888.00 2015-03-08 13:17:45.125 067 12524.42 172.82 54597.22 88888.00 2015-03-08 13:17:45.250 067 12524.30 172.82 54597.20 88888.00 2015-03-08 13:17:45.375 067 12524.33 172.82 54597.20 88888.00 2015-03-08 13:17:45.500 067 12524.27 172.82 54597.22 88888.00 2015-03-08 13:17:45.625 067 12524.23 172.82 54597.22 88888.00 2015-03-08 13:17:45.750 067 12524.15 172.80 54597.20 88888.00 2015-03-08 13:17:45.875 067 12524.12 172.80 54597.18 88888.00 2015-03-08 13:17:46.000 067 12524.10 172.78 54597.18 88888.00 2015-03-08 13:17:46.125 067 12524.12 172.78 54597.20 88888.00 2015-03-08 13:17:46.250 067 12524.02 172.72 54597.20 88888.00 2015-03-08 13:17:46.375 067 12524.02 172.70 54597.22 88888.00 2015-03-08 13:17:46.500 067 12523.95 172.72 54597.22 88888.00 2015-03-08 13:17:46.625 067 12523.95 172.68 54597.22 88888.00 2015-03-08 13:17:46.750 067 12523.92 172.65 54597.22 88888.00 2015-03-08 13:17:46.875 067 12523.95 172.57 54597.25 88888.00 2015-03-08 13:17:47.000 067 12523.95 172.47 54597.22 88888.00 2015-03-08 13:17:47.125 067 12523.90 172.43 54597.22 88888.00 2015-03-08 13:17:47.250 067 12523.88 172.43 54597.25 88888.00 2015-03-08 13:17:47.375 067 12523.85 172.43 54597.25 88888.00 2015-03-08 13:17:47.500 067 12523.80 172.40 54597.28 88888.00 2015-03-08 13:17:47.625 067 12523.80 172.38 54597.25 88888.00 2015-03-08 13:17:47.750 067 12523.77 172.32 54597.25 88888.00 2015-03-08 13:17:47.875 067 12523.73 172.28 54597.25 88888.00 2015-03-08 13:17:48.000 067 12523.70 172.28 54597.25 88888.00 2015-03-08 13:17:48.125 067 12523.67 172.22 54597.25 88888.00 2015-03-08 13:17:48.250 067 12523.58 172.18 54597.28 88888.00 2015-03-08 13:17:48.375 067 12523.62 172.20 54597.28 88888.00 2015-03-08 13:17:48.500 067 12523.62 172.20 54597.28 88888.00 2015-03-08 13:17:48.625 067 12523.55 172.15 54597.30 88888.00 2015-03-08 13:17:48.750 067 12523.58 172.18 54597.30 88888.00 2015-03-08 13:17:48.875 067 12523.55 172.12 54597.30 88888.00 2015-03-08 13:17:49.000 067 12523.52 172.10 54597.25 88888.00 2015-03-08 13:17:49.125 067 12523.55 172.07 54597.28 88888.00 2015-03-08 13:17:49.250 067 12523.50 172.07 54597.30 88888.00 2015-03-08 13:17:49.375 067 12523.50 172.07 54597.30 88888.00 2015-03-08 13:17:49.500 067 12523.50 172.07 54597.30 88888.00 2015-03-08 13:17:49.625 067 12523.48 172.07 54597.32 88888.00 2015-03-08 13:17:49.750 067 12523.50 172.07 54597.35 88888.00 2015-03-08 13:17:49.875 067 12523.60 172.03 54597.38 88888.00 2015-03-08 13:17:50.000 067 12523.55 172.03 54597.35 88888.00 2015-03-08 13:17:50.125 067 12523.55 171.97 54597.35 88888.00 2015-03-08 13:17:50.250 067 12523.50 171.95 54597.32 88888.00 2015-03-08 13:17:50.375 067 12523.48 171.95 54597.32 88888.00 2015-03-08 13:17:50.500 067 12523.48 171.97 54597.35 88888.00 2015-03-08 13:17:50.625 067 12523.42 171.97 54597.38 88888.00 2015-03-08 13:17:50.750 067 12523.42 171.93 54597.38 88888.00 2015-03-08 13:17:50.875 067 12523.48 171.93 54597.38 88888.00 2015-03-08 13:17:51.000 067 12523.45 171.95 54597.35 88888.00 2015-03-08 13:17:51.125 067 12523.45 171.93 54597.35 88888.00 2015-03-08 13:17:51.250 067 12523.48 171.85 54597.40 88888.00 2015-03-08 13:17:51.375 067 12523.48 171.85 54597.40 88888.00 2015-03-08 13:17:51.500 067 12523.40 171.80 54597.38 88888.00 2015-03-08 13:17:51.625 067 12523.40 171.80 54597.43 88888.00 2015-03-08 13:17:51.750 067 12523.38 171.78 54597.40 88888.00 2015-03-08 13:17:51.875 067 12523.35 171.72 54597.38 88888.00 2015-03-08 13:17:52.000 067 12523.40 171.72 54597.38 88888.00 2015-03-08 13:17:52.125 067 12523.42 171.70 54597.43 88888.00 2015-03-08 13:17:52.250 067 12523.38 171.65 54597.45 88888.00 2015-03-08 13:17:52.375 067 12523.38 171.65 54597.43 88888.00 2015-03-08 13:17:52.500 067 12523.35 171.65 54597.45 88888.00 2015-03-08 13:17:52.625 067 12523.35 171.65 54597.45 88888.00 2015-03-08 13:17:52.750 067 12523.38 171.65 54597.47 88888.00 2015-03-08 13:17:52.875 067 12523.40 171.62 54597.45 88888.00 2015-03-08 13:17:53.000 067 12523.38 171.60 54597.43 88888.00 2015-03-08 13:17:53.125 067 12523.33 171.65 54597.45 88888.00 2015-03-08 13:17:53.250 067 12523.30 171.62 54597.47 88888.00 2015-03-08 13:17:53.375 067 12523.42 171.60 54597.45 88888.00 2015-03-08 13:17:53.500 067 12523.50 171.57 54597.45 88888.00 2015-03-08 13:17:53.625 067 12523.48 171.60 54597.45 88888.00 2015-03-08 13:17:53.750 067 12523.45 171.65 54597.45 88888.00 2015-03-08 13:17:53.875 067 12523.42 171.68 54597.45 88888.00 2015-03-08 13:17:54.000 067 12523.42 171.68 54597.45 88888.00 2015-03-08 13:17:54.125 067 12523.40 171.68 54597.47 88888.00 2015-03-08 13:17:54.250 067 12523.40 171.70 54597.47 88888.00 2015-03-08 13:17:54.375 067 12523.48 171.72 54597.47 88888.00 2015-03-08 13:17:54.500 067 12523.45 171.75 54597.45 88888.00 2015-03-08 13:17:54.625 067 12523.52 171.78 54597.43 88888.00 2015-03-08 13:17:54.750 067 12523.50 171.78 54597.45 88888.00 2015-03-08 13:17:54.875 067 12523.52 171.82 54597.47 88888.00 2015-03-08 13:17:55.000 067 12523.52 171.85 54597.47 88888.00 2015-03-08 13:17:55.125 067 12523.48 171.82 54597.45 88888.00 2015-03-08 13:17:55.250 067 12523.42 171.85 54597.47 88888.00 2015-03-08 13:17:55.375 067 12523.40 171.90 54597.47 88888.00 2015-03-08 13:17:55.500 067 12523.38 171.90 54597.45 88888.00 2015-03-08 13:17:55.625 067 12523.42 171.90 54597.43 88888.00 2015-03-08 13:17:55.750 067 12523.50 171.93 54597.43 88888.00 2015-03-08 13:17:55.875 067 12523.55 171.93 54597.45 88888.00 2015-03-08 13:17:56.000 067 12523.52 171.93 54597.43 88888.00 2015-03-08 13:17:56.125 067 12523.45 171.93 54597.43 88888.00 2015-03-08 13:17:56.250 067 12523.42 171.88 54597.43 88888.00 2015-03-08 13:17:56.375 067 12523.42 171.90 54597.43 88888.00 2015-03-08 13:17:56.500 067 12523.42 171.90 54597.45 88888.00 2015-03-08 13:17:56.625 067 12523.40 171.88 54597.43 88888.00 2015-03-08 13:17:56.750 067 12523.38 171.90 54597.43 88888.00 2015-03-08 13:17:56.875 067 12523.40 171.90 54597.43 88888.00 2015-03-08 13:17:57.000 067 12523.38 171.88 54597.43 88888.00 2015-03-08 13:17:57.125 067 12523.35 171.88 54597.43 88888.00 2015-03-08 13:17:57.250 067 12523.35 171.88 54597.45 88888.00 2015-03-08 13:17:57.375 067 12523.40 171.88 54597.45 88888.00 2015-03-08 13:17:57.500 067 12523.38 171.90 54597.45 88888.00 2015-03-08 13:17:57.625 067 12523.38 171.90 54597.45 88888.00 2015-03-08 13:17:57.750 067 12523.42 171.90 54597.43 88888.00 2015-03-08 13:17:57.875 067 12523.38 171.93 54597.43 88888.00 2015-03-08 13:17:58.000 067 12523.33 171.90 54597.40 88888.00 2015-03-08 13:17:58.125 067 12523.40 171.95 54597.43 88888.00 2015-03-08 13:17:58.250 067 12523.42 171.95 54597.43 88888.00 2015-03-08 13:17:58.375 067 12523.48 171.93 54597.38 88888.00 2015-03-08 13:17:58.500 067 12523.55 171.93 54597.40 88888.00 2015-03-08 13:17:58.625 067 12523.58 171.97 54597.40 88888.00 2015-03-08 13:17:58.750 067 12523.55 171.97 54597.38 88888.00 2015-03-08 13:17:58.875 067 12523.50 172.03 54597.38 88888.00 2015-03-08 13:17:59.000 067 12523.58 172.00 54597.35 88888.00 2015-03-08 13:17:59.125 067 12523.62 172.03 54597.38 88888.00 2015-03-08 13:17:59.250 067 12523.58 172.05 54597.38 88888.00 2015-03-08 13:17:59.375 067 12523.55 172.07 54597.38 88888.00 2015-03-08 13:17:59.500 067 12523.55 172.10 54597.38 88888.00 2015-03-08 13:17:59.625 067 12523.58 172.15 54597.35 88888.00 2015-03-08 13:17:59.750 067 12523.58 172.15 54597.35 88888.00 2015-03-08 13:17:59.875 067 12523.52 172.18 54597.35 88888.00 2015-03-08 13:18:00.000 067 12523.50 172.20 54597.32 88888.00 2015-03-08 13:18:00.125 067 12523.52 172.22 54597.32 88888.00 2015-03-08 13:18:00.250 067 12523.48 172.22 54597.35 88888.00 2015-03-08 13:18:00.375 067 12523.45 172.28 54597.35 88888.00 2015-03-08 13:18:00.500 067 12523.40 172.35 54597.32 88888.00 2015-03-08 13:18:00.625 067 12523.40 172.35 54597.30 88888.00 2015-03-08 13:18:00.750 067 12523.45 172.35 54597.28 88888.00 2015-03-08 13:18:00.875 067 12523.42 172.38 54597.32 88888.00 2015-03-08 13:18:01.000 067 12523.42 172.45 54597.32 88888.00 2015-03-08 13:18:01.125 067 12523.42 172.47 54597.30 88888.00 2015-03-08 13:18:01.250 067 12523.38 172.43 54597.28 88888.00 2015-03-08 13:18:01.375 067 12523.42 172.45 54597.28 88888.00 2015-03-08 13:18:01.500 067 12523.40 172.45 54597.30 88888.00 2015-03-08 13:18:01.625 067 12523.33 172.45 54597.30 88888.00 2015-03-08 13:18:01.750 067 12523.27 172.43 54597.28 88888.00 2015-03-08 13:18:01.875 067 12523.25 172.45 54597.28 88888.00 2015-03-08 13:18:02.000 067 12523.30 172.43 54597.25 88888.00 2015-03-08 13:18:02.125 067 12523.30 172.43 54597.25 88888.00 2015-03-08 13:18:02.250 067 12523.23 172.40 54597.28 88888.00 2015-03-08 13:18:02.375 067 12523.23 172.40 54597.28 88888.00 2015-03-08 13:18:02.500 067 12523.23 172.40 54597.28 88888.00 2015-03-08 13:18:02.625 067 12523.15 172.38 54597.28 88888.00 2015-03-08 13:18:02.750 067 12523.15 172.35 54597.30 88888.00 2015-03-08 13:18:02.875 067 12523.20 172.32 54597.30 88888.00 2015-03-08 13:18:03.000 067 12523.15 172.30 54597.28 88888.00 2015-03-08 13:18:03.125 067 12523.10 172.28 54597.30 88888.00 2015-03-08 13:18:03.250 067 12523.00 172.22 54597.30 88888.00 2015-03-08 13:18:03.375 067 12523.00 172.20 54597.25 88888.00 2015-03-08 13:18:03.500 067 12522.95 172.18 54597.28 88888.00 2015-03-08 13:18:03.625 067 12523.00 172.18 54597.30 88888.00 2015-03-08 13:18:03.750 067 12522.95 172.15 54597.30 88888.00 2015-03-08 13:18:03.875 067 12522.90 172.12 54597.32 88888.00 2015-03-08 13:18:04.000 067 12522.90 172.10 54597.32 88888.00 2015-03-08 13:18:04.125 067 12522.83 172.07 54597.35 88888.00 2015-03-08 13:18:04.250 067 12522.75 172.05 54597.35 88888.00 2015-03-08 13:18:04.375 067 12522.75 172.05 54597.38 88888.00 2015-03-08 13:18:04.500 067 12522.67 172.05 54597.38 88888.00 2015-03-08 13:18:04.625 067 12522.67 172.05 54597.35 88888.00 2015-03-08 13:18:04.750 067 12522.65 172.03 54597.35 88888.00 2015-03-08 13:18:04.875 067 12522.60 171.97 54597.38 88888.00 2015-03-08 13:18:05.000 067 12522.65 171.97 54597.38 88888.00 2015-03-08 13:18:05.125 067 12522.62 171.95 54597.38 88888.00 2015-03-08 13:18:05.250 067 12522.55 171.95 54597.40 88888.00 2015-03-08 13:18:05.375 067 12522.52 172.00 54597.40 88888.00 2015-03-08 13:18:05.500 067 12522.52 172.00 54597.38 88888.00 2015-03-08 13:18:05.625 067 12522.50 171.97 54597.38 88888.00 2015-03-08 13:18:05.750 067 12522.48 171.95 54597.38 88888.00 2015-03-08 13:18:05.875 067 12522.48 171.90 54597.40 88888.00 2015-03-08 13:18:06.000 067 12522.52 171.93 54597.40 88888.00 2015-03-08 13:18:06.125 067 12522.55 171.93 54597.40 88888.00 2015-03-08 13:18:06.250 067 12522.48 171.90 54597.40 88888.00 2015-03-08 13:18:06.375 067 12522.40 171.85 54597.38 88888.00 2015-03-08 13:18:06.500 067 12522.40 171.85 54597.40 88888.00 2015-03-08 13:18:06.625 067 12522.45 171.85 54597.40 88888.00 2015-03-08 13:18:06.750 067 12522.48 171.85 54597.43 88888.00 2015-03-08 13:18:06.875 067 12522.45 171.80 54597.43 88888.00 2015-03-08 13:18:07.000 067 12522.40 171.75 54597.43 88888.00 2015-03-08 13:18:07.125 067 12522.38 171.68 54597.43 88888.00 2015-03-08 13:18:07.250 067 12522.35 171.65 54597.40 88888.00 2015-03-08 13:18:07.375 067 12522.40 171.62 54597.43 88888.00 2015-03-08 13:18:07.500 067 12522.45 171.62 54597.45 88888.00 2015-03-08 13:18:07.625 067 12522.42 171.60 54597.43 88888.00 2015-03-08 13:18:07.750 067 12522.40 171.55 54597.45 88888.00 2015-03-08 13:18:07.875 067 12522.38 171.53 54597.45 88888.00 2015-03-08 13:18:08.000 067 12522.38 171.45 54597.45 88888.00 2015-03-08 13:18:08.125 067 12522.40 171.43 54597.47 88888.00 2015-03-08 13:18:08.250 067 12522.38 171.40 54597.47 88888.00 2015-03-08 13:18:08.375 067 12522.40 171.38 54597.47 88888.00 2015-03-08 13:18:08.500 067 12522.38 171.38 54597.50 88888.00 2015-03-08 13:18:08.625 067 12522.42 171.35 54597.45 88888.00 2015-03-08 13:18:08.750 067 12522.42 171.32 54597.47 88888.00 2015-03-08 13:18:08.875 067 12522.40 171.30 54597.47 88888.00 2015-03-08 13:18:09.000 067 12522.40 171.30 54597.47 88888.00 2015-03-08 13:18:09.125 067 12522.38 171.25 54597.47 88888.00 2015-03-08 13:18:09.250 067 12522.38 171.20 54597.45 88888.00 2015-03-08 13:18:09.375 067 12522.40 171.25 54597.47 88888.00 2015-03-08 13:18:09.500 067 12522.40 171.25 54597.47 88888.00 2015-03-08 13:18:09.625 067 12522.40 171.25 54597.50 88888.00 2015-03-08 13:18:09.750 067 12522.45 171.28 54597.50 88888.00 2015-03-08 13:18:09.875 067 12522.48 171.28 54597.47 88888.00 2015-03-08 13:18:10.000 067 12522.48 171.28 54597.47 88888.00 2015-03-08 13:18:10.125 067 12522.52 171.25 54597.47 88888.00 2015-03-08 13:18:10.250 067 12522.50 171.22 54597.50 88888.00 2015-03-08 13:18:10.375 067 12522.48 171.22 54597.47 88888.00 2015-03-08 13:18:10.500 067 12522.50 171.22 54597.47 88888.00 2015-03-08 13:18:10.625 067 12522.45 171.25 54597.47 88888.00 2015-03-08 13:18:10.750 067 12522.42 171.28 54597.50 88888.00 2015-03-08 13:18:10.875 067 12522.48 171.30 54597.50 88888.00 2015-03-08 13:18:11.000 067 12522.52 171.28 54597.50 88888.00 2015-03-08 13:18:11.125 067 12522.55 171.28 54597.53 88888.00 2015-03-08 13:18:11.250 067 12522.48 171.25 54597.50 88888.00 2015-03-08 13:18:11.375 067 12522.55 171.28 54597.50 88888.00 2015-03-08 13:18:11.500 067 12522.52 171.30 54597.50 88888.00 2015-03-08 13:18:11.625 067 12522.50 171.32 54597.55 88888.00 2015-03-08 13:18:11.750 067 12522.55 171.35 54597.55 88888.00 2015-03-08 13:18:11.875 067 12522.55 171.38 54597.53 88888.00 2015-03-08 13:18:12.000 067 12522.52 171.35 54597.47 88888.00 2015-03-08 13:18:12.125 067 12522.52 171.38 54597.50 88888.00 2015-03-08 13:18:12.250 067 12522.50 171.38 54597.50 88888.00 2015-03-08 13:18:12.375 067 12522.48 171.40 54597.53 88888.00 2015-03-08 13:18:12.500 067 12522.48 171.40 54597.50 88888.00 2015-03-08 13:18:12.625 067 12522.48 171.38 54597.50 88888.00 2015-03-08 13:18:12.750 067 12522.45 171.38 54597.50 88888.00 2015-03-08 13:18:12.875 067 12522.45 171.38 54597.50 88888.00 2015-03-08 13:18:13.000 067 12522.48 171.38 54597.50 88888.00 2015-03-08 13:18:13.125 067 12522.42 171.43 54597.53 88888.00 2015-03-08 13:18:13.250 067 12522.38 171.35 54597.53 88888.00 2015-03-08 13:18:13.375 067 12522.40 171.32 54597.50 88888.00 2015-03-08 13:18:13.500 067 12522.40 171.28 54597.50 88888.00 2015-03-08 13:18:13.625 067 12522.38 171.32 54597.50 88888.00 2015-03-08 13:18:13.750 067 12522.33 171.35 54597.53 88888.00 2015-03-08 13:18:13.875 067 12522.38 171.35 54597.47 88888.00 2015-03-08 13:18:14.000 067 12522.40 171.32 54597.50 88888.00 2015-03-08 13:18:14.125 067 12522.42 171.35 54597.53 88888.00 2015-03-08 13:18:14.250 067 12522.45 171.40 54597.57 88888.00 2015-03-08 13:18:14.375 067 12522.45 171.40 54597.53 88888.00 2015-03-08 13:18:14.500 067 12522.42 171.40 54597.53 88888.00 2015-03-08 13:18:14.625 067 12522.40 171.43 54597.55 88888.00 2015-03-08 13:18:14.750 067 12522.40 171.45 54597.55 88888.00 2015-03-08 13:18:14.875 067 12522.40 171.47 54597.55 88888.00 2015-03-08 13:18:15.000 067 12522.42 171.45 54597.53 88888.00 2015-03-08 13:18:15.125 067 12522.45 171.47 54597.50 88888.00 2015-03-08 13:18:15.250 067 12522.42 171.55 54597.53 88888.00 2015-03-08 13:18:15.375 067 12522.42 171.53 54597.50 88888.00 2015-03-08 13:18:15.500 067 12522.42 171.55 54597.50 88888.00 2015-03-08 13:18:15.625 067 12522.42 171.60 54597.53 88888.00 2015-03-08 13:18:15.750 067 12522.40 171.62 54597.47 88888.00 2015-03-08 13:18:15.875 067 12522.35 171.65 54597.45 88888.00 2015-03-08 13:18:16.000 067 12522.33 171.68 54597.45 88888.00 2015-03-08 13:18:16.125 067 12522.33 171.72 54597.47 88888.00 2015-03-08 13:18:16.250 067 12522.33 171.72 54597.50 88888.00 2015-03-08 13:18:16.375 067 12522.35 171.75 54597.47 88888.00 2015-03-08 13:18:16.500 067 12522.30 171.75 54597.50 88888.00 2015-03-08 13:18:16.625 067 12522.23 171.75 54597.50 88888.00 2015-03-08 13:18:16.750 067 12522.20 171.78 54597.47 88888.00 2015-03-08 13:18:16.875 067 12522.20 171.78 54597.47 88888.00 2015-03-08 13:18:17.000 067 12522.20 171.78 54597.45 88888.00 2015-03-08 13:18:17.125 067 12522.25 171.85 54597.45 88888.00 2015-03-08 13:18:17.250 067 12522.23 171.88 54597.45 88888.00 2015-03-08 13:18:17.375 067 12522.30 171.90 54597.45 88888.00 2015-03-08 13:18:17.500 067 12522.30 171.90 54597.45 88888.00 2015-03-08 13:18:17.625 067 12522.27 171.88 54597.45 88888.00 2015-03-08 13:18:17.750 067 12522.25 171.90 54597.47 88888.00 2015-03-08 13:18:17.875 067 12522.25 171.93 54597.47 88888.00 2015-03-08 13:18:18.000 067 12522.20 171.90 54597.43 88888.00 2015-03-08 13:18:18.125 067 12522.20 171.90 54597.43 88888.00 2015-03-08 13:18:18.250 067 12522.20 171.90 54597.45 88888.00 2015-03-08 13:18:18.375 067 12522.23 171.90 54597.43 88888.00 2015-03-08 13:18:18.500 067 12522.23 171.88 54597.43 88888.00 2015-03-08 13:18:18.625 067 12522.17 171.85 54597.43 88888.00 2015-03-08 13:18:18.750 067 12522.12 171.88 54597.43 88888.00 2015-03-08 13:18:18.875 067 12522.17 171.88 54597.43 88888.00 2015-03-08 13:18:19.000 067 12522.20 171.88 54597.43 88888.00 2015-03-08 13:18:19.125 067 12522.17 171.85 54597.47 88888.00 2015-03-08 13:18:19.250 067 12522.17 171.88 54597.47 88888.00 2015-03-08 13:18:19.375 067 12522.17 171.85 54597.47 88888.00 2015-03-08 13:18:19.500 067 12522.15 171.82 54597.45 88888.00 2015-03-08 13:18:19.625 067 12522.10 171.80 54597.43 88888.00 2015-03-08 13:18:19.750 067 12522.10 171.78 54597.43 88888.00 2015-03-08 13:18:19.875 067 12522.12 171.80 54597.45 88888.00 2015-03-08 13:18:20.000 067 12522.17 171.78 54597.43 88888.00 2015-03-08 13:18:20.125 067 12522.20 171.75 54597.45 88888.00 2015-03-08 13:18:20.250 067 12522.15 171.75 54597.45 88888.00 2015-03-08 13:18:20.375 067 12522.23 171.78 54597.45 88888.00 2015-03-08 13:18:20.500 067 12522.23 171.75 54597.45 88888.00 2015-03-08 13:18:20.625 067 12522.20 171.72 54597.45 88888.00 2015-03-08 13:18:20.750 067 12522.15 171.70 54597.43 88888.00 2015-03-08 13:18:20.875 067 12522.17 171.70 54597.45 88888.00 2015-03-08 13:18:21.000 067 12522.17 171.70 54597.43 88888.00 2015-03-08 13:18:21.125 067 12522.17 171.70 54597.43 88888.00 2015-03-08 13:18:21.250 067 12522.12 171.65 54597.45 88888.00 2015-03-08 13:18:21.375 067 12522.15 171.68 54597.43 88888.00 2015-03-08 13:18:21.500 067 12522.10 171.65 54597.43 88888.00 2015-03-08 13:18:21.625 067 12522.02 171.62 54597.45 88888.00 2015-03-08 13:18:21.750 067 12522.08 171.62 54597.45 88888.00 2015-03-08 13:18:21.875 067 12522.08 171.65 54597.47 88888.00 2015-03-08 13:18:22.000 067 12522.10 171.62 54597.43 88888.00 2015-03-08 13:18:22.125 067 12522.08 171.62 54597.45 88888.00 2015-03-08 13:18:22.250 067 12522.12 171.60 54597.45 88888.00 2015-03-08 13:18:22.375 067 12522.20 171.57 54597.45 88888.00 2015-03-08 13:18:22.500 067 12522.23 171.55 54597.45 88888.00 2015-03-08 13:18:22.625 067 12522.23 171.57 54597.47 88888.00 2015-03-08 13:18:22.750 067 12522.17 171.53 54597.47 88888.00 2015-03-08 13:18:22.875 067 12522.10 171.47 54597.45 88888.00 2015-03-08 13:18:23.000 067 12522.08 171.50 54597.45 88888.00 2015-03-08 13:18:23.125 067 12522.17 171.50 54597.47 88888.00 2015-03-08 13:18:23.250 067 12522.20 171.50 54597.47 88888.00 2015-03-08 13:18:23.375 067 12522.27 171.50 54597.45 88888.00 2015-03-08 13:18:23.500 067 12522.30 171.47 54597.45 88888.00 2015-03-08 13:18:23.625 067 12522.30 171.47 54597.47 88888.00 2015-03-08 13:18:23.750 067 12522.33 171.45 54597.45 88888.00 2015-03-08 13:18:23.875 067 12522.33 171.43 54597.47 88888.00 2015-03-08 13:18:24.000 067 12522.33 171.40 54597.47 88888.00 2015-03-08 13:18:24.125 067 12522.35 171.45 54597.45 88888.00 2015-03-08 13:18:24.250 067 12522.33 171.40 54597.47 88888.00 2015-03-08 13:18:24.375 067 12522.35 171.45 54597.47 88888.00 2015-03-08 13:18:24.500 067 12522.33 171.40 54597.47 88888.00 2015-03-08 13:18:24.625 067 12522.33 171.40 54597.47 88888.00 2015-03-08 13:18:24.750 067 12522.38 171.45 54597.50 88888.00 2015-03-08 13:18:24.875 067 12522.38 171.45 54597.50 88888.00 2015-03-08 13:18:25.000 067 12522.30 171.43 54597.50 88888.00 2015-03-08 13:18:25.125 067 12522.30 171.43 54597.53 88888.00 2015-03-08 13:18:25.250 067 12522.33 171.45 54597.53 88888.00 2015-03-08 13:18:25.375 067 12522.35 171.53 54597.50 88888.00 2015-03-08 13:18:25.500 067 12522.35 171.53 54597.50 88888.00 2015-03-08 13:18:25.625 067 12522.40 171.47 54597.47 88888.00 2015-03-08 13:18:25.750 067 12522.48 171.55 54597.50 88888.00 2015-03-08 13:18:25.875 067 12522.48 171.55 54597.50 88888.00 2015-03-08 13:18:26.000 067 12522.40 171.57 54597.50 88888.00 2015-03-08 13:18:26.125 067 12522.35 171.57 54597.50 88888.00 2015-03-08 13:18:26.250 067 12522.30 171.60 54597.50 88888.00 2015-03-08 13:18:26.375 067 12522.35 171.60 54597.47 88888.00 2015-03-08 13:18:26.500 067 12522.40 171.65 54597.50 88888.00 2015-03-08 13:18:26.625 067 12522.40 171.68 54597.47 88888.00 2015-03-08 13:18:26.750 067 12522.40 171.68 54597.45 88888.00 2015-03-08 13:18:26.875 067 12522.40 171.70 54597.45 88888.00 2015-03-08 13:18:27.000 067 12522.40 171.70 54597.43 88888.00 2015-03-08 13:18:27.125 067 12522.38 171.72 54597.45 88888.00 2015-03-08 13:18:27.250 067 12522.38 171.72 54597.47 88888.00 2015-03-08 13:18:27.375 067 12522.48 171.75 54597.47 88888.00 2015-03-08 13:18:27.500 067 12522.45 171.75 54597.47 88888.00 2015-03-08 13:18:27.625 067 12522.45 171.80 54597.43 88888.00 2015-03-08 13:18:27.750 067 12522.48 171.85 54597.47 88888.00 2015-03-08 13:18:27.875 067 12522.48 171.85 54597.47 88888.00 2015-03-08 13:18:28.000 067 12522.50 171.88 54597.45 88888.00 2015-03-08 13:18:28.125 067 12522.52 171.88 54597.45 88888.00 2015-03-08 13:18:28.250 067 12522.55 171.93 54597.45 88888.00 2015-03-08 13:18:28.375 067 12522.58 171.97 54597.47 88888.00 2015-03-08 13:18:28.500 067 12522.52 171.97 54597.45 88888.00 2015-03-08 13:18:28.625 067 12522.52 171.97 54597.45 88888.00 2015-03-08 13:18:28.750 067 12522.52 171.97 54597.43 88888.00 2015-03-08 13:18:28.875 067 12522.52 172.00 54597.45 88888.00 2015-03-08 13:18:29.000 067 12522.58 172.03 54597.40 88888.00 2015-03-08 13:18:29.125 067 12522.50 172.00 54597.43 88888.00 2015-03-08 13:18:29.250 067 12522.48 172.00 54597.43 88888.00 2015-03-08 13:18:29.375 067 12522.55 172.03 54597.40 88888.00 2015-03-08 13:18:29.500 067 12522.52 172.07 54597.45 88888.00 2015-03-08 13:18:29.625 067 12522.50 172.07 54597.45 88888.00 2015-03-08 13:18:29.750 067 12522.52 172.12 54597.45 88888.00 2015-03-08 13:18:29.875 067 12522.52 172.10 54597.43 88888.00 2015-03-08 13:18:30.000 067 12522.58 172.10 54597.40 88888.00 2015-03-08 13:18:30.125 067 12522.60 172.10 54597.40 88888.00 2015-03-08 13:18:30.250 067 12522.58 172.07 54597.43 88888.00 2015-03-08 13:18:30.375 067 12522.65 172.10 54597.43 88888.00 2015-03-08 13:18:30.500 067 12522.58 172.10 54597.43 88888.00 2015-03-08 13:18:30.625 067 12522.50 172.07 54597.43 88888.00 2015-03-08 13:18:30.750 067 12522.55 172.10 54597.45 88888.00 2015-03-08 13:18:30.875 067 12522.60 172.12 54597.47 88888.00 2015-03-08 13:18:31.000 067 12522.60 172.12 54597.45 88888.00 2015-03-08 13:18:31.125 067 12522.60 172.07 54597.43 88888.00 2015-03-08 13:18:31.250 067 12522.50 172.07 54597.45 88888.00 2015-03-08 13:18:31.375 067 12522.58 172.07 54597.43 88888.00 2015-03-08 13:18:31.500 067 12522.55 172.12 54597.40 88888.00 2015-03-08 13:18:31.625 067 12522.55 172.10 54597.40 88888.00 2015-03-08 13:18:31.750 067 12522.52 172.07 54597.40 88888.00 2015-03-08 13:18:31.875 067 12522.55 172.07 54597.40 88888.00 2015-03-08 13:18:32.000 067 12522.52 172.05 54597.43 88888.00 2015-03-08 13:18:32.125 067 12522.55 172.07 54597.45 88888.00 2015-03-08 13:18:32.250 067 12522.58 172.07 54597.43 88888.00 2015-03-08 13:18:32.375 067 12522.55 172.07 54597.45 88888.00 2015-03-08 13:18:32.500 067 12522.55 172.07 54597.43 88888.00 2015-03-08 13:18:32.625 067 12522.55 172.03 54597.40 88888.00 2015-03-08 13:18:32.750 067 12522.52 172.05 54597.40 88888.00 2015-03-08 13:18:32.875 067 12522.52 172.03 54597.40 88888.00 2015-03-08 13:18:33.000 067 12522.55 172.00 54597.35 88888.00 2015-03-08 13:18:33.125 067 12522.55 172.03 54597.38 88888.00 2015-03-08 13:18:33.250 067 12522.58 171.97 54597.43 88888.00 2015-03-08 13:18:33.375 067 12522.62 171.97 54597.43 88888.00 2015-03-08 13:18:33.500 067 12522.65 171.97 54597.45 88888.00 2015-03-08 13:18:33.625 067 12522.58 171.97 54597.45 88888.00 2015-03-08 13:18:33.750 067 12522.62 171.97 54597.47 88888.00 2015-03-08 13:18:33.875 067 12522.65 171.97 54597.45 88888.00 2015-03-08 13:18:34.000 067 12522.62 171.93 54597.40 88888.00 2015-03-08 13:18:34.125 067 12522.62 171.93 54597.40 88888.00 2015-03-08 13:18:34.250 067 12522.62 171.90 54597.43 88888.00 2015-03-08 13:18:34.375 067 12522.65 171.90 54597.40 88888.00 2015-03-08 13:18:34.500 067 12522.60 171.85 54597.40 88888.00 2015-03-08 13:18:34.625 067 12522.65 171.82 54597.43 88888.00 2015-03-08 13:18:34.750 067 12522.62 171.80 54597.43 88888.00 2015-03-08 13:18:34.875 067 12522.55 171.82 54597.43 88888.00 2015-03-08 13:18:35.000 067 12522.55 171.82 54597.43 88888.00 2015-03-08 13:18:35.125 067 12522.58 171.80 54597.43 88888.00 2015-03-08 13:18:35.250 067 12522.55 171.75 54597.40 88888.00 2015-03-08 13:18:35.375 067 12522.58 171.78 54597.40 88888.00 2015-03-08 13:18:35.500 067 12522.70 171.75 54597.40 88888.00 2015-03-08 13:18:35.625 067 12522.75 171.72 54597.43 88888.00 2015-03-08 13:18:35.750 067 12522.65 171.68 54597.40 88888.00 2015-03-08 13:18:35.875 067 12522.60 171.70 54597.40 88888.00 2015-03-08 13:18:36.000 067 12522.65 171.70 54597.40 88888.00 2015-03-08 13:18:36.125 067 12522.75 171.70 54597.40 88888.00 2015-03-08 13:18:36.250 067 12522.67 171.68 54597.43 88888.00 2015-03-08 13:18:36.375 067 12522.65 171.70 54597.43 88888.00 2015-03-08 13:18:36.500 067 12522.67 171.70 54597.40 88888.00 2015-03-08 13:18:36.625 067 12522.67 171.70 54597.38 88888.00 2015-03-08 13:18:36.750 067 12522.70 171.75 54597.40 88888.00 2015-03-08 13:18:36.875 067 12522.67 171.78 54597.40 88888.00 2015-03-08 13:18:37.000 067 12522.65 171.78 54597.40 88888.00 2015-03-08 13:18:37.125 067 12522.65 171.80 54597.43 88888.00 2015-03-08 13:18:37.250 067 12522.65 171.80 54597.43 88888.00 2015-03-08 13:18:37.375 067 12522.65 171.80 54597.40 88888.00 2015-03-08 13:18:37.500 067 12522.65 171.85 54597.43 88888.00 2015-03-08 13:18:37.625 067 12522.75 171.88 54597.43 88888.00 2015-03-08 13:18:37.750 067 12522.80 171.88 54597.45 88888.00 2015-03-08 13:18:37.875 067 12522.77 171.88 54597.43 88888.00 2015-03-08 13:18:38.000 067 12522.77 171.90 54597.45 88888.00 2015-03-08 13:18:38.125 067 12522.77 171.95 54597.43 88888.00 2015-03-08 13:18:38.250 067 12522.75 171.93 54597.43 88888.00 2015-03-08 13:18:38.375 067 12522.75 171.95 54597.43 88888.00 2015-03-08 13:18:38.500 067 12522.73 171.97 54597.43 88888.00 2015-03-08 13:18:38.625 067 12522.75 172.00 54597.45 88888.00 2015-03-08 13:18:38.750 067 12522.77 172.00 54597.45 88888.00 2015-03-08 13:18:38.875 067 12522.75 172.03 54597.43 88888.00 2015-03-08 13:18:39.000 067 12522.75 172.03 54597.43 88888.00 2015-03-08 13:18:39.125 067 12522.80 172.07 54597.40 88888.00 2015-03-08 13:18:39.250 067 12522.70 172.12 54597.40 88888.00 2015-03-08 13:18:39.375 067 12522.70 172.12 54597.45 88888.00 2015-03-08 13:18:39.500 067 12522.67 172.18 54597.47 88888.00 2015-03-08 13:18:39.625 067 12522.67 172.22 54597.47 88888.00 2015-03-08 13:18:39.750 067 12522.67 172.22 54597.45 88888.00 2015-03-08 13:18:39.875 067 12522.73 172.22 54597.45 88888.00 2015-03-08 13:18:40.000 067 12522.70 172.28 54597.45 88888.00 2015-03-08 13:18:40.125 067 12522.62 172.28 54597.45 88888.00 2015-03-08 13:18:40.250 067 12522.62 172.32 54597.47 88888.00 2015-03-08 13:18:40.375 067 12522.62 172.38 54597.47 88888.00 2015-03-08 13:18:40.500 067 12522.58 172.40 54597.47 88888.00 2015-03-08 13:18:40.625 067 12522.62 172.38 54597.50 88888.00 2015-03-08 13:18:40.750 067 12522.70 172.40 54597.50 88888.00 2015-03-08 13:18:40.875 067 12522.67 172.40 54597.50 88888.00 2015-03-08 13:18:41.000 067 12522.62 172.43 54597.50 88888.00 2015-03-08 13:18:41.125 067 12522.62 172.47 54597.47 88888.00 2015-03-08 13:18:41.250 067 12522.60 172.47 54597.47 88888.00 2015-03-08 13:18:41.375 067 12522.65 172.47 54597.47 88888.00 2015-03-08 13:18:41.500 067 12522.70 172.50 54597.50 88888.00 2015-03-08 13:18:41.625 067 12522.67 172.47 54597.50 88888.00 2015-03-08 13:18:41.750 067 12522.60 172.50 54597.53 88888.00 2015-03-08 13:18:41.875 067 12522.52 172.55 54597.53 88888.00 2015-03-08 13:18:42.000 067 12522.55 172.57 54597.53 88888.00 2015-03-08 13:18:42.125 067 12522.55 172.60 54597.53 88888.00 2015-03-08 13:18:42.250 067 12522.52 172.57 54597.53 88888.00 2015-03-08 13:18:42.375 067 12522.48 172.57 54597.47 88888.00 2015-03-08 13:18:42.500 067 12522.45 172.62 54597.50 88888.00 2015-03-08 13:18:42.625 067 12522.48 172.68 54597.53 88888.00 2015-03-08 13:18:42.750 067 12522.48 172.68 54597.50 88888.00 2015-03-08 13:18:42.875 067 12522.45 172.68 54597.50 88888.00 2015-03-08 13:18:43.000 067 12522.42 172.70 54597.47 88888.00 2015-03-08 13:18:43.125 067 12522.42 172.70 54597.47 88888.00 2015-03-08 13:18:43.250 067 12522.42 172.70 54597.47 88888.00 2015-03-08 13:18:43.375 067 12522.45 172.75 54597.47 88888.00 2015-03-08 13:18:43.500 067 12522.38 172.78 54597.50 88888.00 2015-03-08 13:18:43.625 067 12522.35 172.80 54597.50 88888.00 2015-03-08 13:18:43.750 067 12522.35 172.80 54597.50 88888.00 2015-03-08 13:18:43.875 067 12522.38 172.80 54597.50 88888.00 2015-03-08 13:18:44.000 067 12522.40 172.82 54597.50 88888.00 2015-03-08 13:18:44.125 067 12522.38 172.85 54597.53 88888.00 2015-03-08 13:18:44.250 067 12522.38 172.88 54597.53 88888.00 2015-03-08 13:18:44.375 067 12522.33 172.88 54597.50 88888.00 2015-03-08 13:18:44.500 067 12522.30 172.88 54597.50 88888.00 2015-03-08 13:18:44.625 067 12522.33 172.88 54597.53 88888.00 2015-03-08 13:18:44.750 067 12522.30 172.90 54597.53 88888.00 2015-03-08 13:18:44.875 067 12522.25 172.93 54597.53 88888.00 2015-03-08 13:18:45.000 067 12522.25 172.95 54597.50 88888.00 2015-03-08 13:18:45.125 067 12522.25 172.97 54597.50 88888.00 2015-03-08 13:18:45.250 067 12522.15 172.97 54597.53 88888.00 2015-03-08 13:18:45.375 067 12522.17 173.00 54597.53 88888.00 2015-03-08 13:18:45.500 067 12522.25 173.00 54597.50 88888.00 2015-03-08 13:18:45.625 067 12522.30 173.05 54597.53 88888.00 2015-03-08 13:18:45.750 067 12522.25 173.10 54597.55 88888.00 2015-03-08 13:18:45.875 067 12522.25 173.10 54597.57 88888.00 2015-03-08 13:18:46.000 067 12522.33 173.10 54597.57 88888.00 2015-03-08 13:18:46.125 067 12522.33 173.12 54597.55 88888.00 2015-03-08 13:18:46.250 067 12522.15 173.10 54597.57 88888.00 2015-03-08 13:18:46.375 067 12522.12 173.07 54597.57 88888.00 2015-03-08 13:18:46.500 067 12522.17 173.07 54597.57 88888.00 2015-03-08 13:18:46.625 067 12522.15 173.07 54597.55 88888.00 2015-03-08 13:18:46.750 067 12522.05 173.07 54597.55 88888.00 2015-03-08 13:18:46.875 067 12522.02 173.07 54597.55 88888.00 2015-03-08 13:18:47.000 067 12522.00 173.07 54597.55 88888.00 2015-03-08 13:18:47.125 067 12522.00 173.05 54597.57 88888.00 2015-03-08 13:18:47.250 067 12521.98 173.00 54597.60 88888.00 2015-03-08 13:18:47.375 067 12521.98 173.00 54597.57 88888.00 2015-03-08 13:18:47.500 067 12521.98 172.97 54597.57 88888.00 2015-03-08 13:18:47.625 067 12521.98 172.95 54597.60 88888.00 2015-03-08 13:18:47.750 067 12521.98 172.90 54597.60 88888.00 2015-03-08 13:18:47.875 067 12521.88 172.88 54597.62 88888.00 2015-03-08 13:18:48.000 067 12521.83 172.85 54597.60 88888.00 2015-03-08 13:18:48.125 067 12521.80 172.82 54597.60 88888.00 2015-03-08 13:18:48.250 067 12521.80 172.80 54597.60 88888.00 2015-03-08 13:18:48.375 067 12521.85 172.80 54597.60 88888.00 2015-03-08 13:18:48.500 067 12521.80 172.78 54597.60 88888.00 2015-03-08 13:18:48.625 067 12521.80 172.75 54597.62 88888.00 2015-03-08 13:18:48.750 067 12521.80 172.75 54597.62 88888.00 2015-03-08 13:18:48.875 067 12521.77 172.72 54597.65 88888.00 2015-03-08 13:18:49.000 067 12521.77 172.72 54597.65 88888.00 2015-03-08 13:18:49.125 067 12521.75 172.75 54597.68 88888.00 2015-03-08 13:18:49.250 067 12521.75 172.72 54597.68 88888.00 2015-03-08 13:18:49.375 067 12521.75 172.72 54597.68 88888.00 2015-03-08 13:18:49.500 067 12521.75 172.70 54597.70 88888.00 2015-03-08 13:18:49.625 067 12521.80 172.72 54597.70 88888.00 2015-03-08 13:18:49.750 067 12521.77 172.72 54597.68 88888.00 2015-03-08 13:18:49.875 067 12521.75 172.72 54597.68 88888.00 2015-03-08 13:18:50.000 067 12521.73 172.70 54597.68 88888.00 2015-03-08 13:18:50.125 067 12521.75 172.72 54597.68 88888.00 2015-03-08 13:18:50.250 067 12521.70 172.75 54597.70 88888.00 2015-03-08 13:18:50.375 067 12521.73 172.78 54597.68 88888.00 2015-03-08 13:18:50.500 067 12521.70 172.78 54597.68 88888.00 2015-03-08 13:18:50.625 067 12521.65 172.78 54597.70 88888.00 2015-03-08 13:18:50.750 067 12521.67 172.78 54597.70 88888.00 2015-03-08 13:18:50.875 067 12521.70 172.78 54597.68 88888.00 2015-03-08 13:18:51.000 067 12521.67 172.78 54597.68 88888.00 2015-03-08 13:18:51.125 067 12521.62 172.80 54597.68 88888.00 2015-03-08 13:18:51.250 067 12521.60 172.78 54597.68 88888.00 2015-03-08 13:18:51.375 067 12521.65 172.80 54597.68 88888.00 2015-03-08 13:18:51.500 067 12521.70 172.85 54597.68 88888.00 2015-03-08 13:18:51.625 067 12521.73 172.88 54597.70 88888.00 2015-03-08 13:18:51.750 067 12521.73 172.88 54597.68 88888.00 2015-03-08 13:18:51.875 067 12521.75 172.88 54597.70 88888.00 2015-03-08 13:18:52.000 067 12521.77 172.93 54597.68 88888.00 2015-03-08 13:18:52.125 067 12521.75 173.00 54597.72 88888.00 2015-03-08 13:18:52.250 067 12521.67 173.00 54597.70 88888.00 2015-03-08 13:18:52.375 067 12521.75 172.95 54597.70 88888.00 2015-03-08 13:18:52.500 067 12521.75 172.97 54597.70 88888.00 2015-03-08 13:18:52.625 067 12521.73 173.00 54597.72 88888.00 2015-03-08 13:18:52.750 067 12521.77 173.05 54597.75 88888.00 2015-03-08 13:18:52.875 067 12521.75 173.05 54597.78 88888.00 2015-03-08 13:18:53.000 067 12521.77 173.03 54597.75 88888.00 2015-03-08 13:18:53.125 067 12521.77 173.05 54597.78 88888.00 2015-03-08 13:18:53.250 067 12521.75 173.07 54597.78 88888.00 2015-03-08 13:18:53.375 067 12521.80 173.10 54597.80 88888.00 2015-03-08 13:18:53.500 067 12521.77 173.12 54597.80 88888.00 2015-03-08 13:18:53.625 067 12521.75 173.15 54597.80 88888.00 2015-03-08 13:18:53.750 067 12521.73 173.12 54597.80 88888.00 2015-03-08 13:18:53.875 067 12521.70 173.10 54597.78 88888.00 2015-03-08 13:18:54.000 067 12521.75 173.07 54597.78 88888.00 2015-03-08 13:18:54.125 067 12521.75 173.10 54597.82 88888.00 2015-03-08 13:18:54.250 067 12521.73 173.07 54597.80 88888.00 2015-03-08 13:18:54.375 067 12521.80 173.07 54597.82 88888.00 2015-03-08 13:18:54.500 067 12521.77 173.10 54597.82 88888.00 2015-03-08 13:18:54.625 067 12521.73 173.10 54597.80 88888.00 2015-03-08 13:18:54.750 067 12521.73 173.07 54597.80 88888.00 2015-03-08 13:18:54.875 067 12521.73 173.07 54597.80 88888.00 2015-03-08 13:18:55.000 067 12521.73 173.10 54597.82 88888.00 2015-03-08 13:18:55.125 067 12521.73 173.10 54597.85 88888.00 2015-03-08 13:18:55.250 067 12521.70 173.07 54597.88 88888.00 2015-03-08 13:18:55.375 067 12521.73 173.07 54597.85 88888.00 2015-03-08 13:18:55.500 067 12521.70 173.10 54597.88 88888.00 2015-03-08 13:18:55.625 067 12521.67 173.15 54597.88 88888.00 2015-03-08 13:18:55.750 067 12521.60 173.15 54597.85 88888.00 2015-03-08 13:18:55.875 067 12521.60 173.15 54597.88 88888.00 2015-03-08 13:18:56.000 067 12521.62 173.12 54597.88 88888.00 2015-03-08 13:18:56.125 067 12521.60 173.12 54597.88 88888.00 2015-03-08 13:18:56.250 067 12521.60 173.18 54597.93 88888.00 2015-03-08 13:18:56.375 067 12521.65 173.25 54597.93 88888.00 2015-03-08 13:18:56.500 067 12521.65 173.28 54597.93 88888.00 2015-03-08 13:18:56.625 067 12521.67 173.30 54597.90 88888.00 2015-03-08 13:18:56.750 067 12521.70 173.35 54597.93 88888.00 2015-03-08 13:18:56.875 067 12521.70 173.32 54597.90 88888.00 2015-03-08 13:18:57.000 067 12521.73 173.35 54597.88 88888.00 2015-03-08 13:18:57.125 067 12521.73 173.38 54597.90 88888.00 2015-03-08 13:18:57.250 067 12521.67 173.40 54597.90 88888.00 2015-03-08 13:18:57.375 067 12521.73 173.45 54597.90 88888.00 2015-03-08 13:18:57.500 067 12521.75 173.47 54597.93 88888.00 2015-03-08 13:18:57.625 067 12521.80 173.53 54597.95 88888.00 2015-03-08 13:18:57.750 067 12521.80 173.57 54597.95 88888.00 2015-03-08 13:18:57.875 067 12521.80 173.57 54597.90 88888.00 2015-03-08 13:18:58.000 067 12521.80 173.60 54597.93 88888.00 2015-03-08 13:18:58.125 067 12521.77 173.62 54597.95 88888.00 2015-03-08 13:18:58.250 067 12521.70 173.65 54597.97 88888.00 2015-03-08 13:18:58.375 067 12521.80 173.68 54597.97 88888.00 2015-03-08 13:18:58.500 067 12521.83 173.70 54597.95 88888.00 2015-03-08 13:18:58.625 067 12521.80 173.72 54597.93 88888.00 2015-03-08 13:18:58.750 067 12521.80 173.75 54597.95 88888.00 2015-03-08 13:18:58.875 067 12521.77 173.78 54597.93 88888.00 2015-03-08 13:18:59.000 067 12521.80 173.80 54597.93 88888.00 2015-03-08 13:18:59.125 067 12521.85 173.82 54597.93 88888.00 2015-03-08 13:18:59.250 067 12521.85 173.85 54597.93 88888.00 2015-03-08 13:18:59.375 067 12521.92 173.85 54597.93 88888.00 2015-03-08 13:18:59.500 067 12521.95 173.88 54597.97 88888.00 2015-03-08 13:18:59.625 067 12521.92 173.93 54597.95 88888.00 2015-03-08 13:18:59.750 067 12521.90 173.95 54597.95 88888.00 2015-03-08 13:18:59.875 067 12521.90 173.93 54597.97 88888.00 2015-03-08 13:19:00.000 067 12521.90 173.97 54597.95 88888.00 2015-03-08 13:19:00.125 067 12521.95 174.00 54597.95 88888.00 2015-03-08 13:19:00.250 067 12522.00 174.00 54597.93 88888.00 2015-03-08 13:19:00.375 067 12522.08 174.05 54597.93 88888.00 2015-03-08 13:19:00.500 067 12522.02 174.03 54597.95 88888.00 2015-03-08 13:19:00.625 067 12521.98 174.05 54597.95 88888.00 2015-03-08 13:19:00.750 067 12522.00 174.10 54597.93 88888.00 2015-03-08 13:19:00.875 067 12522.05 174.10 54597.97 88888.00 2015-03-08 13:19:01.000 067 12522.10 174.12 54597.93 88888.00 2015-03-08 13:19:01.125 067 12522.08 174.12 54597.95 88888.00 2015-03-08 13:19:01.250 067 12522.05 174.18 54597.95 88888.00 2015-03-08 13:19:01.375 067 12522.08 174.22 54597.97 88888.00 2015-03-08 13:19:01.500 067 12522.08 174.25 54597.95 88888.00 2015-03-08 13:19:01.625 067 12522.05 174.28 54597.97 88888.00 2015-03-08 13:19:01.750 067 12522.05 174.32 54597.97 88888.00 2015-03-08 13:19:01.875 067 12522.00 174.35 54597.97 88888.00 2015-03-08 13:19:02.000 067 12521.95 174.40 54597.95 88888.00 2015-03-08 13:19:02.125 067 12521.85 174.45 54597.97 88888.00 2015-03-08 13:19:02.250 067 12521.83 174.45 54597.97 88888.00 2015-03-08 13:19:02.375 067 12521.88 174.50 54597.97 88888.00 2015-03-08 13:19:02.500 067 12521.85 174.55 54597.97 88888.00 2015-03-08 13:19:02.625 067 12521.83 174.55 54597.97 88888.00 2015-03-08 13:19:02.750 067 12521.80 174.60 54597.97 88888.00 2015-03-08 13:19:02.875 067 12521.83 174.68 54597.97 88888.00 2015-03-08 13:19:03.000 067 12521.90 174.70 54597.97 88888.00 2015-03-08 13:19:03.125 067 12521.88 174.78 54597.97 88888.00 2015-03-08 13:19:03.250 067 12521.77 174.75 54597.97 88888.00 2015-03-08 13:19:03.375 067 12521.80 174.78 54597.95 88888.00 2015-03-08 13:19:03.500 067 12521.83 174.82 54598.00 88888.00 2015-03-08 13:19:03.625 067 12521.85 174.85 54597.97 88888.00 2015-03-08 13:19:03.750 067 12521.80 174.85 54597.97 88888.00 2015-03-08 13:19:03.875 067 12521.70 174.88 54597.97 88888.00 2015-03-08 13:19:04.000 067 12521.67 174.88 54597.97 88888.00 2015-03-08 13:19:04.125 067 12521.67 174.90 54597.97 88888.00 2015-03-08 13:19:04.250 067 12521.70 174.93 54597.97 88888.00 2015-03-08 13:19:04.375 067 12521.70 174.95 54598.00 88888.00 2015-03-08 13:19:04.500 067 12521.73 174.93 54598.00 88888.00 2015-03-08 13:19:04.625 067 12521.70 174.95 54598.00 88888.00 2015-03-08 13:19:04.750 067 12521.75 174.97 54598.00 88888.00 2015-03-08 13:19:04.875 067 12521.75 175.00 54598.00 88888.00 2015-03-08 13:19:05.000 067 12521.80 175.03 54598.00 88888.00 2015-03-08 13:19:05.125 067 12521.80 174.97 54597.97 88888.00 2015-03-08 13:19:05.250 067 12521.77 174.97 54597.97 88888.00 2015-03-08 13:19:05.375 067 12521.70 175.00 54597.97 88888.00 2015-03-08 13:19:05.500 067 12521.73 175.05 54597.97 88888.00 2015-03-08 13:19:05.625 067 12521.77 175.07 54598.00 88888.00 2015-03-08 13:19:05.750 067 12521.73 175.07 54598.00 88888.00 2015-03-08 13:19:05.875 067 12521.77 175.10 54598.00 88888.00 2015-03-08 13:19:06.000 067 12521.77 175.12 54598.00 88888.00 2015-03-08 13:19:06.125 067 12521.75 175.15 54598.00 88888.00 2015-03-08 13:19:06.250 067 12521.67 175.15 54597.97 88888.00 2015-03-08 13:19:06.375 067 12521.67 175.18 54597.97 88888.00 2015-03-08 13:19:06.500 067 12521.70 175.20 54598.00 88888.00 2015-03-08 13:19:06.625 067 12521.67 175.25 54598.00 88888.00 2015-03-08 13:19:06.750 067 12521.67 175.30 54598.03 88888.00 2015-03-08 13:19:06.875 067 12521.65 175.28 54598.03 88888.00 2015-03-08 13:19:07.000 067 12521.67 175.35 54597.97 88888.00 2015-03-08 13:19:07.125 067 12521.65 175.38 54597.97 88888.00 2015-03-08 13:19:07.250 067 12521.62 175.38 54597.97 88888.00 2015-03-08 13:19:07.375 067 12521.70 175.45 54597.95 88888.00 2015-03-08 13:19:07.500 067 12521.67 175.47 54597.97 88888.00 2015-03-08 13:19:07.625 067 12521.73 175.50 54597.95 88888.00 2015-03-08 13:19:07.750 067 12521.75 175.55 54597.95 88888.00 2015-03-08 13:19:07.875 067 12521.75 175.57 54597.95 88888.00 2015-03-08 13:19:08.000 067 12521.80 175.60 54597.93 88888.00 2015-03-08 13:19:08.125 067 12521.85 175.55 54597.93 88888.00 2015-03-08 13:19:08.250 067 12521.85 175.60 54597.95 88888.00 2015-03-08 13:19:08.375 067 12521.83 175.65 54597.95 88888.00 2015-03-08 13:19:08.500 067 12521.75 175.70 54597.95 88888.00 2015-03-08 13:19:08.625 067 12521.70 175.75 54597.93 88888.00 2015-03-08 13:19:08.750 067 12521.65 175.75 54597.95 88888.00 2015-03-08 13:19:08.875 067 12521.65 175.78 54597.97 88888.00 2015-03-08 13:19:09.000 067 12521.65 175.78 54597.95 88888.00 2015-03-08 13:19:09.125 067 12521.67 175.80 54597.97 88888.00 2015-03-08 13:19:09.250 067 12521.70 175.85 54597.97 88888.00 2015-03-08 13:19:09.375 067 12521.73 175.90 54597.95 88888.00 2015-03-08 13:19:09.500 067 12521.70 175.90 54597.97 88888.00 2015-03-08 13:19:09.625 067 12521.70 175.90 54597.97 88888.00 2015-03-08 13:19:09.750 067 12521.73 175.93 54598.00 88888.00 2015-03-08 13:19:09.875 067 12521.75 175.93 54598.00 88888.00 2015-03-08 13:19:10.000 067 12521.67 175.95 54597.97 88888.00 2015-03-08 13:19:10.125 067 12521.67 175.97 54598.00 88888.00 2015-03-08 13:19:10.250 067 12521.65 175.95 54598.00 88888.00 2015-03-08 13:19:10.375 067 12521.70 176.00 54597.97 88888.00 2015-03-08 13:19:10.500 067 12521.75 176.03 54598.00 88888.00 2015-03-08 13:19:10.625 067 12521.73 176.05 54598.00 88888.00 2015-03-08 13:19:10.750 067 12521.70 176.05 54598.00 88888.00 2015-03-08 13:19:10.875 067 12521.70 176.07 54597.97 88888.00 2015-03-08 13:19:11.000 067 12521.73 176.07 54597.93 88888.00 2015-03-08 13:19:11.125 067 12521.73 176.10 54597.95 88888.00 2015-03-08 13:19:11.250 067 12521.70 176.12 54597.93 88888.00 2015-03-08 13:19:11.375 067 12521.73 176.18 54597.93 88888.00 2015-03-08 13:19:11.500 067 12521.77 176.20 54597.93 88888.00 2015-03-08 13:19:11.625 067 12521.83 176.22 54597.93 88888.00 2015-03-08 13:19:11.750 067 12521.88 176.25 54597.93 88888.00 2015-03-08 13:19:11.875 067 12521.85 176.28 54597.93 88888.00 2015-03-08 13:19:12.000 067 12521.83 176.30 54597.88 88888.00 2015-03-08 13:19:12.125 067 12521.85 176.32 54597.93 88888.00 2015-03-08 13:19:12.250 067 12521.88 176.35 54597.93 88888.00 2015-03-08 13:19:12.375 067 12521.88 176.38 54597.88 88888.00 2015-03-08 13:19:12.500 067 12521.88 176.40 54597.93 88888.00 2015-03-08 13:19:12.625 067 12521.92 176.43 54597.90 88888.00 2015-03-08 13:19:12.750 067 12521.92 176.47 54597.90 88888.00 2015-03-08 13:19:12.875 067 12521.90 176.50 54597.90 88888.00 2015-03-08 13:19:13.000 067 12521.98 176.53 54597.88 88888.00 2015-03-08 13:19:13.125 067 12522.00 176.55 54597.85 88888.00 2015-03-08 13:19:13.250 067 12521.95 176.57 54597.82 88888.00 2015-03-08 13:19:13.375 067 12522.00 176.60 54597.85 88888.00 2015-03-08 13:19:13.500 067 12522.02 176.57 54597.85 88888.00 2015-03-08 13:19:13.625 067 12522.05 176.65 54597.85 88888.00 2015-03-08 13:19:13.750 067 12522.10 176.70 54597.85 88888.00 2015-03-08 13:19:13.875 067 12522.17 176.70 54597.82 88888.00 2015-03-08 13:19:14.000 067 12522.23 176.70 54597.82 88888.00 2015-03-08 13:19:14.125 067 12522.23 176.72 54597.85 88888.00 2015-03-08 13:19:14.250 067 12522.15 176.72 54597.80 88888.00 2015-03-08 13:19:14.375 067 12522.15 176.72 54597.78 88888.00 2015-03-08 13:19:14.500 067 12522.20 176.78 54597.75 88888.00 2015-03-08 13:19:14.625 067 12522.23 176.75 54597.78 88888.00 2015-03-08 13:19:14.750 067 12522.25 176.75 54597.78 88888.00 2015-03-08 13:19:14.875 067 12522.30 176.78 54597.78 88888.00 2015-03-08 13:19:15.000 067 12522.33 176.75 54597.80 88888.00 2015-03-08 13:19:15.125 067 12522.35 176.78 54597.80 88888.00 2015-03-08 13:19:15.250 067 12522.33 176.75 54597.80 88888.00 2015-03-08 13:19:15.375 067 12522.33 176.75 54597.78 88888.00 2015-03-08 13:19:15.500 067 12522.33 176.72 54597.78 88888.00 2015-03-08 13:19:15.625 067 12522.35 176.75 54597.78 88888.00 2015-03-08 13:19:15.750 067 12522.35 176.78 54597.82 88888.00 2015-03-08 13:19:15.875 067 12522.38 176.78 54597.80 88888.00 2015-03-08 13:19:16.000 067 12522.38 176.75 54597.75 88888.00 2015-03-08 13:19:16.125 067 12522.38 176.78 54597.80 88888.00 2015-03-08 13:19:16.250 067 12522.38 176.78 54597.80 88888.00 2015-03-08 13:19:16.375 067 12522.40 176.78 54597.82 88888.00 2015-03-08 13:19:16.500 067 12522.42 176.78 54597.82 88888.00 2015-03-08 13:19:16.625 067 12522.45 176.72 54597.80 88888.00 2015-03-08 13:19:16.750 067 12522.42 176.75 54597.80 88888.00 2015-03-08 13:19:16.875 067 12522.40 176.78 54597.78 88888.00 2015-03-08 13:19:17.000 067 12522.35 176.78 54597.72 88888.00 2015-03-08 13:19:17.125 067 12522.35 176.78 54597.78 88888.00 2015-03-08 13:19:17.250 067 12522.40 176.78 54597.78 88888.00 2015-03-08 13:19:17.375 067 12522.45 176.80 54597.75 88888.00 2015-03-08 13:19:17.500 067 12522.45 176.82 54597.78 88888.00 2015-03-08 13:19:17.625 067 12522.42 176.82 54597.78 88888.00 2015-03-08 13:19:17.750 067 12522.42 176.85 54597.78 88888.00 2015-03-08 13:19:17.875 067 12522.48 176.93 54597.78 88888.00 2015-03-08 13:19:18.000 067 12522.50 176.95 54597.80 88888.00 2015-03-08 13:19:18.125 067 12522.48 176.97 54597.80 88888.00 2015-03-08 13:19:18.250 067 12522.50 177.00 54597.80 88888.00 2015-03-08 13:19:18.375 067 12522.50 177.00 54597.78 88888.00 2015-03-08 13:19:18.500 067 12522.48 177.05 54597.78 88888.00 2015-03-08 13:19:18.625 067 12522.48 177.07 54597.75 88888.00 2015-03-08 13:19:18.750 067 12522.42 177.10 54597.80 88888.00 2015-03-08 13:19:18.875 067 12522.48 177.15 54597.80 88888.00 2015-03-08 13:19:19.000 067 12522.50 177.15 54597.80 88888.00 2015-03-08 13:19:19.125 067 12522.45 177.20 54597.80 88888.00 2015-03-08 13:19:19.250 067 12522.50 177.20 54597.78 88888.00 2015-03-08 13:19:19.375 067 12522.55 177.25 54597.78 88888.00 2015-03-08 13:19:19.500 067 12522.58 177.22 54597.75 88888.00 2015-03-08 13:19:19.625 067 12522.55 177.25 54597.78 88888.00 2015-03-08 13:19:19.750 067 12522.52 177.30 54597.78 88888.00 2015-03-08 13:19:19.875 067 12522.55 177.30 54597.75 88888.00 2015-03-08 13:19:20.000 067 12522.58 177.32 54597.78 88888.00 2015-03-08 13:19:20.125 067 12522.60 177.35 54597.78 88888.00 2015-03-08 13:19:20.250 067 12522.58 177.32 54597.75 88888.00 2015-03-08 13:19:20.375 067 12522.62 177.38 54597.78 88888.00 2015-03-08 13:19:20.500 067 12522.65 177.40 54597.80 88888.00 2015-03-08 13:19:20.625 067 12522.67 177.40 54597.80 88888.00 2015-03-08 13:19:20.750 067 12522.70 177.38 54597.78 88888.00 2015-03-08 13:19:20.875 067 12522.73 177.38 54597.78 88888.00 2015-03-08 13:19:21.000 067 12522.80 177.40 54597.80 88888.00 2015-03-08 13:19:21.125 067 12522.88 177.43 54597.80 88888.00 2015-03-08 13:19:21.250 067 12522.88 177.43 54597.85 88888.00 2015-03-08 13:19:21.375 067 12522.92 177.45 54597.82 88888.00 2015-03-08 13:19:21.500 067 12522.90 177.43 54597.80 88888.00 2015-03-08 13:19:21.625 067 12522.90 177.40 54597.80 88888.00 2015-03-08 13:19:21.750 067 12522.90 177.38 54597.80 88888.00 2015-03-08 13:19:21.875 067 12522.88 177.35 54597.82 88888.00 2015-03-08 13:19:22.000 067 12522.90 177.35 54597.80 88888.00 2015-03-08 13:19:22.125 067 12522.98 177.40 54597.80 88888.00 2015-03-08 13:19:22.250 067 12523.02 177.38 54597.80 88888.00 2015-03-08 13:19:22.375 067 12523.05 177.35 54597.78 88888.00 2015-03-08 13:19:22.500 067 12523.05 177.30 54597.78 88888.00 2015-03-08 13:19:22.625 067 12523.05 177.28 54597.82 88888.00 2015-03-08 13:19:22.750 067 12523.12 177.30 54597.82 88888.00 2015-03-08 13:19:22.875 067 12523.15 177.25 54597.80 88888.00 2015-03-08 13:19:23.000 067 12523.15 177.22 54597.80 88888.00 2015-03-08 13:19:23.125 067 12523.12 177.22 54597.80 88888.00 2015-03-08 13:19:23.250 067 12523.05 177.18 54597.82 88888.00 2015-03-08 13:19:23.375 067 12523.15 177.18 54597.80 88888.00 2015-03-08 13:19:23.500 067 12523.17 177.18 54597.82 88888.00 2015-03-08 13:19:23.625 067 12523.23 177.20 54597.85 88888.00 2015-03-08 13:19:23.750 067 12523.17 177.18 54597.85 88888.00 2015-03-08 13:19:23.875 067 12523.20 177.18 54597.88 88888.00 2015-03-08 13:19:24.000 067 12523.23 177.18 54597.85 88888.00 2015-03-08 13:19:24.125 067 12523.25 177.18 54597.88 88888.00 2015-03-08 13:19:24.250 067 12523.27 177.12 54597.90 88888.00 2015-03-08 13:19:24.375 067 12523.33 177.12 54597.90 88888.00 2015-03-08 13:19:24.500 067 12523.33 177.10 54597.88 88888.00 2015-03-08 13:19:24.625 067 12523.35 177.12 54597.88 88888.00 2015-03-08 13:19:24.750 067 12523.35 177.10 54597.88 88888.00 2015-03-08 13:19:24.875 067 12523.35 177.10 54597.88 88888.00 2015-03-08 13:19:25.000 067 12523.30 177.12 54597.88 88888.00 2015-03-08 13:19:25.125 067 12523.27 177.12 54597.90 88888.00 2015-03-08 13:19:25.250 067 12523.33 177.10 54597.88 88888.00 2015-03-08 13:19:25.375 067 12523.40 177.12 54597.85 88888.00 2015-03-08 13:19:25.500 067 12523.38 177.15 54597.90 88888.00 2015-03-08 13:19:25.625 067 12523.33 177.18 54597.93 88888.00 2015-03-08 13:19:25.750 067 12523.30 177.20 54597.93 88888.00 2015-03-08 13:19:25.875 067 12523.35 177.22 54597.95 88888.00 2015-03-08 13:19:26.000 067 12523.35 177.25 54597.93 88888.00 2015-03-08 13:19:26.125 067 12523.38 177.28 54597.93 88888.00 2015-03-08 13:19:26.250 067 12523.45 177.30 54597.95 88888.00 2015-03-08 13:19:26.375 067 12523.50 177.25 54597.93 88888.00 2015-03-08 13:19:26.500 067 12523.48 177.25 54597.90 88888.00 2015-03-08 13:19:26.625 067 12523.40 177.30 54597.90 88888.00 2015-03-08 13:19:26.750 067 12523.40 177.35 54597.95 88888.00 2015-03-08 13:19:26.875 067 12523.40 177.32 54597.95 88888.00 2015-03-08 13:19:27.000 067 12523.38 177.38 54597.95 88888.00 2015-03-08 13:19:27.125 067 12523.40 177.43 54597.97 88888.00 2015-03-08 13:19:27.250 067 12523.35 177.43 54598.00 88888.00 2015-03-08 13:19:27.375 067 12523.33 177.45 54598.00 88888.00 2015-03-08 13:19:27.500 067 12523.30 177.47 54598.03 88888.00 2015-03-08 13:19:27.625 067 12523.30 177.50 54598.03 88888.00 2015-03-08 13:19:27.750 067 12523.33 177.47 54598.00 88888.00 2015-03-08 13:19:27.875 067 12523.25 177.47 54597.97 88888.00 2015-03-08 13:19:28.000 067 12523.20 177.50 54597.97 88888.00 2015-03-08 13:19:28.125 067 12523.23 177.50 54598.00 88888.00 2015-03-08 13:19:28.250 067 12523.23 177.53 54598.00 88888.00 2015-03-08 13:19:28.375 067 12523.23 177.57 54597.97 88888.00 2015-03-08 13:19:28.500 067 12523.23 177.60 54598.00 88888.00 2015-03-08 13:19:28.625 067 12523.25 177.62 54598.03 88888.00 2015-03-08 13:19:28.750 067 12523.25 177.60 54598.05 88888.00 2015-03-08 13:19:28.875 067 12523.25 177.60 54598.05 88888.00 2015-03-08 13:19:29.000 067 12523.27 177.62 54598.05 88888.00 2015-03-08 13:19:29.125 067 12523.27 177.65 54598.07 88888.00 2015-03-08 13:19:29.250 067 12523.20 177.70 54598.05 88888.00 2015-03-08 13:19:29.375 067 12523.23 177.72 54598.07 88888.00 2015-03-08 13:19:29.500 067 12523.25 177.72 54598.10 88888.00 2015-03-08 13:19:29.625 067 12523.25 177.72 54598.07 88888.00 2015-03-08 13:19:29.750 067 12523.20 177.75 54598.07 88888.00 2015-03-08 13:19:29.875 067 12523.15 177.75 54598.10 88888.00 2015-03-08 13:19:30.000 067 12523.10 177.75 54598.10 88888.00 2015-03-08 13:19:30.125 067 12523.17 177.75 54598.10 88888.00 2015-03-08 13:19:30.250 067 12523.27 177.72 54598.12 88888.00 2015-03-08 13:19:30.375 067 12523.23 177.72 54598.10 88888.00 2015-03-08 13:19:30.500 067 12523.15 177.72 54598.12 88888.00 2015-03-08 13:19:30.625 067 12523.12 177.70 54598.10 88888.00 2015-03-08 13:19:30.750 067 12523.12 177.72 54598.12 88888.00 2015-03-08 13:19:30.875 067 12523.12 177.72 54598.15 88888.00 2015-03-08 13:19:31.000 067 12523.10 177.72 54598.15 88888.00 2015-03-08 13:19:31.125 067 12523.10 177.72 54598.18 88888.00 2015-03-08 13:19:31.250 067 12523.12 177.70 54598.22 88888.00 2015-03-08 13:19:31.375 067 12523.10 177.70 54598.20 88888.00 2015-03-08 13:19:31.500 067 12523.02 177.70 54598.20 88888.00 2015-03-08 13:19:31.625 067 12523.08 177.70 54598.22 88888.00 2015-03-08 13:19:31.750 067 12523.10 177.70 54598.22 88888.00 2015-03-08 13:19:31.875 067 12523.05 177.68 54598.22 88888.00 2015-03-08 13:19:32.000 067 12523.05 177.70 54598.25 88888.00 2015-03-08 13:19:32.125 067 12523.00 177.70 54598.28 88888.00 2015-03-08 13:19:32.250 067 12522.90 177.68 54598.28 88888.00 2015-03-08 13:19:32.375 067 12522.88 177.70 54598.25 88888.00 2015-03-08 13:19:32.500 067 12522.98 177.70 54598.30 88888.00 2015-03-08 13:19:32.625 067 12523.02 177.68 54598.28 88888.00 2015-03-08 13:19:32.750 067 12523.00 177.70 54598.25 88888.00 2015-03-08 13:19:32.875 067 12522.92 177.68 54598.28 88888.00 2015-03-08 13:19:33.000 067 12522.98 177.68 54598.25 88888.00 2015-03-08 13:19:33.125 067 12523.00 177.70 54598.28 88888.00 2015-03-08 13:19:33.250 067 12522.92 177.70 54598.28 88888.00 2015-03-08 13:19:33.375 067 12523.00 177.72 54598.28 88888.00 2015-03-08 13:19:33.500 067 12523.00 177.75 54598.32 88888.00 2015-03-08 13:19:33.625 067 12522.95 177.75 54598.30 88888.00 2015-03-08 13:19:33.750 067 12522.90 177.75 54598.32 88888.00 2015-03-08 13:19:33.875 067 12522.95 177.78 54598.32 88888.00 2015-03-08 13:19:34.000 067 12523.02 177.75 54598.28 88888.00 2015-03-08 13:19:34.125 067 12523.02 177.75 54598.30 88888.00 2015-03-08 13:19:34.250 067 12523.08 177.78 54598.30 88888.00 2015-03-08 13:19:34.375 067 12523.15 177.75 54598.32 88888.00 2015-03-08 13:19:34.500 067 12523.17 177.75 54598.32 88888.00 2015-03-08 13:19:34.625 067 12523.20 177.72 54598.32 88888.00 2015-03-08 13:19:34.750 067 12523.12 177.70 54598.32 88888.00 2015-03-08 13:19:34.875 067 12523.15 177.68 54598.32 88888.00 2015-03-08 13:19:35.000 067 12523.12 177.68 54598.32 88888.00 2015-03-08 13:19:35.125 067 12523.20 177.68 54598.35 88888.00 2015-03-08 13:19:35.250 067 12523.20 177.65 54598.38 88888.00 2015-03-08 13:19:35.375 067 12523.25 177.62 54598.38 88888.00 2015-03-08 13:19:35.500 067 12523.23 177.62 54598.38 88888.00 2015-03-08 13:19:35.625 067 12523.20 177.62 54598.35 88888.00 2015-03-08 13:19:35.750 067 12523.20 177.62 54598.32 88888.00 2015-03-08 13:19:35.875 067 12523.23 177.60 54598.32 88888.00 2015-03-08 13:19:36.000 067 12523.23 177.57 54598.32 88888.00 2015-03-08 13:19:36.125 067 12523.23 177.60 54598.35 88888.00 2015-03-08 13:19:36.250 067 12523.25 177.57 54598.38 88888.00 2015-03-08 13:19:36.375 067 12523.33 177.60 54598.38 88888.00 2015-03-08 13:19:36.500 067 12523.30 177.60 54598.38 88888.00 2015-03-08 13:19:36.625 067 12523.25 177.57 54598.38 88888.00 2015-03-08 13:19:36.750 067 12523.25 177.55 54598.35 88888.00 2015-03-08 13:19:36.875 067 12523.27 177.55 54598.35 88888.00 2015-03-08 13:19:37.000 067 12523.30 177.55 54598.35 88888.00 2015-03-08 13:19:37.125 067 12523.30 177.57 54598.38 88888.00 2015-03-08 13:19:37.250 067 12523.30 177.55 54598.38 88888.00 2015-03-08 13:19:37.375 067 12523.40 177.57 54598.40 88888.00 2015-03-08 13:19:37.500 067 12523.40 177.55 54598.38 88888.00 2015-03-08 13:19:37.625 067 12523.35 177.55 54598.38 88888.00 2015-03-08 13:19:37.750 067 12523.35 177.55 54598.38 88888.00 2015-03-08 13:19:37.875 067 12523.33 177.57 54598.40 88888.00 2015-03-08 13:19:38.000 067 12523.30 177.60 54598.40 88888.00 2015-03-08 13:19:38.125 067 12523.30 177.60 54598.43 88888.00 2015-03-08 13:19:38.250 067 12523.35 177.60 54598.43 88888.00 2015-03-08 13:19:38.375 067 12523.35 177.62 54598.40 88888.00 2015-03-08 13:19:38.500 067 12523.30 177.65 54598.38 88888.00 2015-03-08 13:19:38.625 067 12523.33 177.70 54598.40 88888.00 2015-03-08 13:19:38.750 067 12523.38 177.75 54598.43 88888.00 2015-03-08 13:19:38.875 067 12523.35 177.80 54598.43 88888.00 2015-03-08 13:19:39.000 067 12523.33 177.80 54598.38 88888.00 2015-03-08 13:19:39.125 067 12523.35 177.85 54598.38 88888.00 2015-03-08 13:19:39.250 067 12523.35 177.93 54598.40 88888.00 2015-03-08 13:19:39.375 067 12523.35 177.97 54598.38 88888.00 2015-03-08 13:19:39.500 067 12523.27 178.03 54598.38 88888.00 2015-03-08 13:19:39.625 067 12523.30 178.05 54598.38 88888.00 2015-03-08 13:19:39.750 067 12523.33 178.10 54598.38 88888.00 2015-03-08 13:19:39.875 067 12523.33 178.15 54598.38 88888.00 2015-03-08 13:19:40.000 067 12523.35 178.18 54598.35 88888.00 2015-03-08 13:19:40.125 067 12523.38 178.22 54598.35 88888.00 2015-03-08 13:19:40.250 067 12523.33 178.30 54598.35 88888.00 2015-03-08 13:19:40.375 067 12523.27 178.32 54598.32 88888.00 2015-03-08 13:19:40.500 067 12523.25 178.35 54598.32 88888.00 2015-03-08 13:19:40.625 067 12523.30 178.43 54598.32 88888.00 2015-03-08 13:19:40.750 067 12523.33 178.45 54598.32 88888.00 2015-03-08 13:19:40.875 067 12523.33 178.43 54598.32 88888.00 2015-03-08 13:19:41.000 067 12523.30 178.50 54598.30 88888.00 2015-03-08 13:19:41.125 067 12523.33 178.53 54598.32 88888.00 2015-03-08 13:19:41.250 067 12523.33 178.53 54598.32 88888.00 2015-03-08 13:19:41.375 067 12523.38 178.57 54598.32 88888.00 2015-03-08 13:19:41.500 067 12523.35 178.60 54598.30 88888.00 2015-03-08 13:19:41.625 067 12523.33 178.68 54598.30 88888.00 2015-03-08 13:19:41.750 067 12523.35 178.70 54598.32 88888.00 2015-03-08 13:19:41.875 067 12523.38 178.70 54598.30 88888.00 2015-03-08 13:19:42.000 067 12523.30 178.72 54598.28 88888.00 2015-03-08 13:19:42.125 067 12523.27 178.75 54598.28 88888.00 2015-03-08 13:19:42.250 067 12523.25 178.72 54598.30 88888.00 2015-03-08 13:19:42.375 067 12523.23 178.72 54598.28 88888.00 2015-03-08 13:19:42.500 067 12523.20 178.75 54598.28 88888.00 2015-03-08 13:19:42.625 067 12523.17 178.75 54598.30 88888.00 2015-03-08 13:19:42.750 067 12523.15 178.75 54598.28 88888.00 2015-03-08 13:19:42.875 067 12523.10 178.75 54598.30 88888.00 2015-03-08 13:19:43.000 067 12523.17 178.75 54598.28 88888.00 2015-03-08 13:19:43.125 067 12523.20 178.75 54598.30 88888.00 2015-03-08 13:19:43.250 067 12523.17 178.70 54598.30 88888.00 2015-03-08 13:19:43.375 067 12523.12 178.70 54598.28 88888.00 2015-03-08 13:19:43.500 067 12523.15 178.70 54598.28 88888.00 2015-03-08 13:19:43.625 067 12523.17 178.68 54598.28 88888.00 2015-03-08 13:19:43.750 067 12523.12 178.68 54598.25 88888.00 2015-03-08 13:19:43.875 067 12523.10 178.65 54598.25 88888.00 2015-03-08 13:19:44.000 067 12523.15 178.65 54598.25 88888.00 2015-03-08 13:19:44.125 067 12523.20 178.62 54598.28 88888.00 2015-03-08 13:19:44.250 067 12523.17 178.60 54598.28 88888.00 2015-03-08 13:19:44.375 067 12523.20 178.60 54598.28 88888.00 2015-03-08 13:19:44.500 067 12523.17 178.60 54598.28 88888.00 2015-03-08 13:19:44.625 067 12523.10 178.62 54598.28 88888.00 2015-03-08 13:19:44.750 067 12523.02 178.62 54598.30 88888.00 2015-03-08 13:19:44.875 067 12522.98 178.65 54598.30 88888.00 2015-03-08 13:19:45.000 067 12523.02 178.65 54598.28 88888.00 2015-03-08 13:19:45.125 067 12523.00 178.62 54598.28 88888.00 2015-03-08 13:19:45.250 067 12522.95 178.62 54598.30 88888.00 2015-03-08 13:19:45.375 067 12522.98 178.65 54598.25 88888.00 2015-03-08 13:19:45.500 067 12523.02 178.62 54598.25 88888.00 2015-03-08 13:19:45.625 067 12523.05 178.65 54598.22 88888.00 2015-03-08 13:19:45.750 067 12522.98 178.70 54598.25 88888.00 2015-03-08 13:19:45.875 067 12523.02 178.70 54598.25 88888.00 2015-03-08 13:19:46.000 067 12523.00 178.65 54598.25 88888.00 2015-03-08 13:19:46.125 067 12522.98 178.62 54598.25 88888.00 2015-03-08 13:19:46.250 067 12522.90 178.60 54598.28 88888.00 2015-03-08 13:19:46.375 067 12522.95 178.60 54598.22 88888.00 2015-03-08 13:19:46.500 067 12523.00 178.55 54598.25 88888.00 2015-03-08 13:19:46.625 067 12523.05 178.55 54598.22 88888.00 2015-03-08 13:19:46.750 067 12523.02 178.55 54598.25 88888.00 2015-03-08 13:19:46.875 067 12523.00 178.53 54598.22 88888.00 2015-03-08 13:19:47.000 067 12523.02 178.50 54598.22 88888.00 2015-03-08 13:19:47.125 067 12523.08 178.53 54598.28 88888.00 2015-03-08 13:19:47.250 067 12523.12 178.47 54598.25 88888.00 2015-03-08 13:19:47.375 067 12523.12 178.45 54598.25 88888.00 2015-03-08 13:19:47.500 067 12523.08 178.45 54598.22 88888.00 2015-03-08 13:19:47.625 067 12523.10 178.40 54598.22 88888.00 2015-03-08 13:19:47.750 067 12523.08 178.38 54598.22 88888.00 2015-03-08 13:19:47.875 067 12523.05 178.38 54598.22 88888.00 2015-03-08 13:19:48.000 067 12523.05 178.35 54598.18 88888.00 2015-03-08 13:19:48.125 067 12523.12 178.32 54598.18 88888.00 2015-03-08 13:19:48.250 067 12523.10 178.32 54598.20 88888.00 2015-03-08 13:19:48.375 067 12523.08 178.30 54598.20 88888.00 2015-03-08 13:19:48.500 067 12523.05 178.28 54598.18 88888.00 2015-03-08 13:19:48.625 067 12523.05 178.22 54598.20 88888.00 2015-03-08 13:19:48.750 067 12523.12 178.20 54598.22 88888.00 2015-03-08 13:19:48.875 067 12523.17 178.18 54598.20 88888.00 2015-03-08 13:19:49.000 067 12523.17 178.12 54598.15 88888.00 2015-03-08 13:19:49.125 067 12523.10 178.07 54598.15 88888.00 2015-03-08 13:19:49.250 067 12523.12 178.00 54598.15 88888.00 2015-03-08 13:19:49.375 067 12523.15 177.97 54598.12 88888.00 2015-03-08 13:19:49.500 067 12523.20 177.95 54598.12 88888.00 2015-03-08 13:19:49.625 067 12523.23 177.93 54598.15 88888.00 2015-03-08 13:19:49.750 067 12523.25 177.90 54598.15 88888.00 2015-03-08 13:19:49.875 067 12523.30 177.85 54598.12 88888.00 2015-03-08 13:19:50.000 067 12523.35 177.80 54598.12 88888.00 2015-03-08 13:19:50.125 067 12523.38 177.75 54598.10 88888.00 2015-03-08 13:19:50.250 067 12523.33 177.72 54598.12 88888.00 2015-03-08 13:19:50.375 067 12523.35 177.68 54598.07 88888.00 2015-03-08 13:19:50.500 067 12523.42 177.68 54598.05 88888.00 2015-03-08 13:19:50.625 067 12523.38 177.65 54598.05 88888.00 2015-03-08 13:19:50.750 067 12523.33 177.60 54598.03 88888.00 2015-03-08 13:19:50.875 067 12523.38 177.60 54598.03 88888.00 2015-03-08 13:19:51.000 067 12523.40 177.60 54598.03 88888.00 2015-03-08 13:19:51.125 067 12523.40 177.60 54598.00 88888.00 2015-03-08 13:19:51.250 067 12523.38 177.57 54598.00 88888.00 2015-03-08 13:19:51.375 067 12523.45 177.53 54598.00 88888.00 2015-03-08 13:19:51.500 067 12523.50 177.53 54598.00 88888.00 2015-03-08 13:19:51.625 067 12523.48 177.53 54597.97 88888.00 2015-03-08 13:19:51.750 067 12523.50 177.53 54597.95 88888.00 2015-03-08 13:19:51.875 067 12523.48 177.53 54597.97 88888.00 2015-03-08 13:19:52.000 067 12523.48 177.57 54597.95 88888.00 2015-03-08 13:19:52.125 067 12523.55 177.57 54597.95 88888.00 2015-03-08 13:19:52.250 067 12523.50 177.55 54597.95 88888.00 2015-03-08 13:19:52.375 067 12523.50 177.57 54597.95 88888.00 2015-03-08 13:19:52.500 067 12523.58 177.57 54597.95 88888.00 2015-03-08 13:19:52.625 067 12523.58 177.62 54597.93 88888.00 2015-03-08 13:19:52.750 067 12523.50 177.62 54597.90 88888.00 2015-03-08 13:19:52.875 067 12523.48 177.68 54597.93 88888.00 2015-03-08 13:19:53.000 067 12523.48 177.70 54597.93 88888.00 2015-03-08 13:19:53.125 067 12523.40 177.70 54597.93 88888.00 2015-03-08 13:19:53.250 067 12523.35 177.72 54597.93 88888.00 2015-03-08 13:19:53.375 067 12523.48 177.78 54597.95 88888.00 2015-03-08 13:19:53.500 067 12523.48 177.82 54597.95 88888.00 2015-03-08 13:19:53.625 067 12523.50 177.85 54597.85 88888.00 2015-03-08 13:19:53.750 067 12523.48 177.93 54597.82 88888.00 2015-03-08 13:19:53.875 067 12523.42 177.93 54597.82 88888.00 2015-03-08 13:19:54.000 067 12523.40 177.93 54597.80 88888.00 2015-03-08 13:19:54.125 067 12523.40 177.95 54597.82 88888.00 2015-03-08 13:19:54.250 067 12523.33 178.03 54597.85 88888.00 2015-03-08 13:19:54.375 067 12523.35 178.07 54597.85 88888.00 2015-03-08 13:19:54.500 067 12523.33 178.12 54597.85 88888.00 2015-03-08 13:19:54.625 067 12523.25 178.12 54597.80 88888.00 2015-03-08 13:19:54.750 067 12523.25 178.15 54597.82 88888.00 2015-03-08 13:19:54.875 067 12523.27 178.20 54597.82 88888.00 2015-03-08 13:19:55.000 067 12523.25 178.25 54597.80 88888.00 2015-03-08 13:19:55.125 067 12523.12 178.28 54597.82 88888.00 2015-03-08 13:19:55.250 067 12523.05 178.28 54597.82 88888.00 2015-03-08 13:19:55.375 067 12523.12 178.28 54597.80 88888.00 2015-03-08 13:19:55.500 067 12523.12 178.30 54597.78 88888.00 2015-03-08 13:19:55.625 067 12523.05 178.35 54597.82 88888.00 2015-03-08 13:19:55.750 067 12523.02 178.40 54597.82 88888.00 2015-03-08 13:19:55.875 067 12522.95 178.40 54597.80 88888.00 2015-03-08 13:19:56.000 067 12523.00 178.40 54597.78 88888.00 2015-03-08 13:19:56.125 067 12522.95 178.43 54597.80 88888.00 2015-03-08 13:19:56.250 067 12522.88 178.43 54597.80 88888.00 2015-03-08 13:19:56.375 067 12522.92 178.45 54597.78 88888.00 2015-03-08 13:19:56.500 067 12522.92 178.47 54597.78 88888.00 2015-03-08 13:19:56.625 067 12522.90 178.50 54597.80 88888.00 2015-03-08 13:19:56.750 067 12522.88 178.50 54597.82 88888.00 2015-03-08 13:19:56.875 067 12522.83 178.50 54597.80 88888.00 2015-03-08 13:19:57.000 067 12522.77 178.47 54597.78 88888.00 2015-03-08 13:19:57.125 067 12522.70 178.50 54597.80 88888.00 2015-03-08 13:19:57.250 067 12522.75 178.47 54597.80 88888.00 2015-03-08 13:19:57.375 067 12522.77 178.50 54597.75 88888.00 2015-03-08 13:19:57.500 067 12522.73 178.47 54597.78 88888.00 2015-03-08 13:19:57.625 067 12522.67 178.50 54597.80 88888.00 2015-03-08 13:19:57.750 067 12522.65 178.47 54597.78 88888.00 2015-03-08 13:19:57.875 067 12522.60 178.47 54597.80 88888.00 2015-03-08 13:19:58.000 067 12522.55 178.45 54597.78 88888.00 2015-03-08 13:19:58.125 067 12522.48 178.45 54597.78 88888.00 2015-03-08 13:19:58.250 067 12522.42 178.43 54597.80 88888.00 2015-03-08 13:19:58.375 067 12522.38 178.40 54597.82 88888.00 2015-03-08 13:19:58.500 067 12522.25 178.43 54597.82 88888.00 2015-03-08 13:19:58.625 067 12522.23 178.43 54597.80 88888.00 2015-03-08 13:19:58.750 067 12522.27 178.43 54597.80 88888.00 2015-03-08 13:19:58.875 067 12522.27 178.43 54597.80 88888.00 2015-03-08 13:19:59.000 067 12522.23 178.45 54597.80 88888.00 2015-03-08 13:19:59.125 067 12522.20 178.43 54597.82 88888.00 2015-03-08 13:19:59.250 067 12522.20 178.43 54597.85 88888.00 2015-03-08 13:19:59.375 067 12522.17 178.43 54597.82 88888.00 2015-03-08 13:19:59.500 067 12522.17 178.43 54597.80 88888.00 2015-03-08 13:19:59.625 067 12522.20 178.47 54597.80 88888.00 2015-03-08 13:19:59.750 067 12522.23 178.50 54597.80 88888.00 2015-03-08 13:19:59.875 067 12522.27 178.53 54597.80 88888.00 2015-03-08 13:20:00.000 067 12522.27 178.55 54597.80 88888.00 2015-03-08 13:20:00.125 067 12522.25 178.55 54597.78 88888.00 2015-03-08 13:20:00.250 067 12522.25 178.60 54597.78 88888.00 2015-03-08 13:20:00.375 067 12522.27 178.62 54597.78 88888.00 2015-03-08 13:20:00.500 067 12522.25 178.62 54597.78 88888.00 2015-03-08 13:20:00.625 067 12522.20 178.62 54597.78 88888.00 2015-03-08 13:20:00.750 067 12522.23 178.70 54597.78 88888.00 2015-03-08 13:20:00.875 067 12522.23 178.72 54597.78 88888.00 2015-03-08 13:20:01.000 067 12522.20 178.75 54597.75 88888.00 2015-03-08 13:20:01.125 067 12522.20 178.75 54597.75 88888.00 2015-03-08 13:20:01.250 067 12522.25 178.78 54597.78 88888.00 2015-03-08 13:20:01.375 067 12522.25 178.82 54597.78 88888.00 2015-03-08 13:20:01.500 067 12522.23 178.85 54597.78 88888.00 2015-03-08 13:20:01.625 067 12522.17 178.82 54597.75 88888.00 2015-03-08 13:20:01.750 067 12522.25 178.88 54597.78 88888.00 2015-03-08 13:20:01.875 067 12522.33 178.93 54597.75 88888.00 2015-03-08 13:20:02.000 067 12522.33 178.95 54597.72 88888.00 2015-03-08 13:20:02.125 067 12522.38 178.97 54597.70 88888.00 2015-03-08 13:20:02.250 067 12522.38 178.97 54597.72 88888.00 2015-03-08 13:20:02.375 067 12522.42 179.03 54597.70 88888.00 2015-03-08 13:20:02.500 067 12522.38 179.05 54597.72 88888.00 2015-03-08 13:20:02.625 067 12522.40 179.05 54597.72 88888.00 2015-03-08 13:20:02.750 067 12522.42 179.05 54597.68 88888.00 2015-03-08 13:20:02.875 067 12522.42 179.03 54597.68 88888.00 2015-03-08 13:20:03.000 067 12522.45 179.10 54597.68 88888.00 2015-03-08 13:20:03.125 067 12522.48 179.15 54597.68 88888.00 2015-03-08 13:20:03.250 067 12522.40 179.12 54597.68 88888.00 2015-03-08 13:20:03.375 067 12522.48 179.18 54597.68 88888.00 2015-03-08 13:20:03.500 067 12522.55 179.15 54597.68 88888.00 2015-03-08 13:20:03.625 067 12522.52 179.18 54597.62 88888.00 2015-03-08 13:20:03.750 067 12522.52 179.22 54597.62 88888.00 2015-03-08 13:20:03.875 067 12522.52 179.22 54597.65 88888.00 2015-03-08 13:20:04.000 067 12522.58 179.22 54597.62 88888.00 2015-03-08 13:20:04.125 067 12522.60 179.22 54597.60 88888.00 2015-03-08 13:20:04.250 067 12522.60 179.25 54597.62 88888.00 2015-03-08 13:20:04.375 067 12522.65 179.25 54597.62 88888.00 2015-03-08 13:20:04.500 067 12522.67 179.28 54597.60 88888.00 2015-03-08 13:20:04.625 067 12522.70 179.30 54597.60 88888.00 2015-03-08 13:20:04.750 067 12522.73 179.32 54597.60 88888.00 2015-03-08 13:20:04.875 067 12522.70 179.35 54597.57 88888.00 2015-03-08 13:20:05.000 067 12522.70 179.43 54597.55 88888.00 2015-03-08 13:20:05.125 067 12522.65 179.45 54597.55 88888.00 2015-03-08 13:20:05.250 067 12522.65 179.47 54597.57 88888.00 2015-03-08 13:20:05.375 067 12522.70 179.53 54597.55 88888.00 2015-03-08 13:20:05.500 067 12522.75 179.57 54597.53 88888.00 2015-03-08 13:20:05.625 067 12522.70 179.62 54597.53 88888.00 2015-03-08 13:20:05.750 067 12522.65 179.65 54597.50 88888.00 2015-03-08 13:20:05.875 067 12522.73 179.68 54597.45 88888.00 2015-03-08 13:20:06.000 067 12522.83 179.72 54597.45 88888.00 2015-03-08 13:20:06.125 067 12522.83 179.80 54597.47 88888.00 2015-03-08 13:20:06.250 067 12522.75 179.82 54597.50 88888.00 2015-03-08 13:20:06.375 067 12522.75 179.88 54597.50 88888.00 2015-03-08 13:20:06.500 067 12522.77 179.95 54597.45 88888.00 2015-03-08 13:20:06.625 067 12522.80 179.97 54597.45 88888.00 2015-03-08 13:20:06.750 067 12522.88 180.05 54597.43 88888.00 2015-03-08 13:20:06.875 067 12522.90 180.10 54597.43 88888.00 2015-03-08 13:20:07.000 067 12522.90 180.12 54597.38 88888.00 2015-03-08 13:20:07.125 067 12522.90 180.15 54597.43 88888.00 2015-03-08 13:20:07.250 067 12522.90 180.18 54597.43 88888.00 2015-03-08 13:20:07.375 067 12522.95 180.20 54597.40 88888.00 2015-03-08 13:20:07.500 067 12522.92 180.22 54597.35 88888.00 2015-03-08 13:20:07.625 067 12522.92 180.25 54597.32 88888.00 2015-03-08 13:20:07.750 067 12522.92 180.32 54597.32 88888.00 2015-03-08 13:20:07.875 067 12522.92 180.35 54597.32 88888.00 2015-03-08 13:20:08.000 067 12522.88 180.32 54597.32 88888.00 2015-03-08 13:20:08.125 067 12522.85 180.35 54597.30 88888.00 2015-03-08 13:20:08.250 067 12522.83 180.40 54597.32 88888.00 2015-03-08 13:20:08.375 067 12522.88 180.40 54597.32 88888.00 2015-03-08 13:20:08.500 067 12522.85 180.43 54597.30 88888.00 2015-03-08 13:20:08.625 067 12522.85 180.47 54597.28 88888.00 2015-03-08 13:20:08.750 067 12522.85 180.45 54597.28 88888.00 2015-03-08 13:20:08.875 067 12522.90 180.47 54597.30 88888.00 2015-03-08 13:20:09.000 067 12522.88 180.45 54597.28 88888.00 2015-03-08 13:20:09.125 067 12522.88 180.50 54597.30 88888.00 2015-03-08 13:20:09.250 067 12522.80 180.55 54597.28 88888.00 2015-03-08 13:20:09.375 067 12522.90 180.57 54597.25 88888.00 2015-03-08 13:20:09.500 067 12523.00 180.55 54597.22 88888.00 2015-03-08 13:20:09.625 067 12523.00 180.55 54597.22 88888.00 2015-03-08 13:20:09.750 067 12522.98 180.53 54597.22 88888.00 2015-03-08 13:20:09.875 067 12522.98 180.55 54597.20 88888.00 2015-03-08 13:20:10.000 067 12522.85 180.53 54597.20 88888.00 2015-03-08 13:20:10.125 067 12522.85 180.53 54597.22 88888.00 2015-03-08 13:20:10.250 067 12522.88 180.53 54597.20 88888.00 2015-03-08 13:20:10.375 067 12522.92 180.55 54597.18 88888.00 2015-03-08 13:20:10.500 067 12522.92 180.55 54597.18 88888.00 2015-03-08 13:20:10.625 067 12522.95 180.53 54597.15 88888.00 2015-03-08 13:20:10.750 067 12523.05 180.50 54597.15 88888.00 2015-03-08 13:20:10.875 067 12523.12 180.55 54597.15 88888.00 2015-03-08 13:20:11.000 067 12523.12 180.57 54597.15 88888.00 2015-03-08 13:20:11.125 067 12523.10 180.60 54597.18 88888.00 2015-03-08 13:20:11.250 067 12523.00 180.57 54597.18 88888.00 2015-03-08 13:20:11.375 067 12523.00 180.57 54597.15 88888.00 2015-03-08 13:20:11.500 067 12523.08 180.65 54597.12 88888.00 2015-03-08 13:20:11.625 067 12523.10 180.68 54597.15 88888.00 2015-03-08 13:20:11.750 067 12523.08 180.72 54597.12 88888.00 2015-03-08 13:20:11.875 067 12523.10 180.72 54597.10 88888.00 2015-03-08 13:20:12.000 067 12523.15 180.75 54597.07 88888.00 2015-03-08 13:20:12.125 067 12523.23 180.80 54597.07 88888.00 2015-03-08 13:20:12.250 067 12523.27 180.80 54597.10 88888.00 2015-03-08 13:20:12.375 067 12523.27 180.82 54597.07 88888.00 2015-03-08 13:20:12.500 067 12523.30 180.85 54597.07 88888.00 2015-03-08 13:20:12.625 067 12523.27 180.93 54597.05 88888.00 2015-03-08 13:20:12.750 067 12523.23 180.97 54597.05 88888.00 2015-03-08 13:20:12.875 067 12523.17 181.07 54597.03 88888.00 2015-03-08 13:20:13.000 067 12523.20 181.10 54597.00 88888.00 2015-03-08 13:20:13.125 067 12523.27 181.12 54597.00 88888.00 2015-03-08 13:20:13.250 067 12523.35 181.22 54597.00 88888.00 2015-03-08 13:20:13.375 067 12523.42 181.28 54596.97 88888.00 2015-03-08 13:20:13.500 067 12523.40 181.30 54596.97 88888.00 2015-03-08 13:20:13.625 067 12523.40 181.32 54596.97 88888.00 2015-03-08 13:20:13.750 067 12523.42 181.38 54596.97 88888.00 2015-03-08 13:20:13.875 067 12523.42 181.43 54596.95 88888.00 2015-03-08 13:20:14.000 067 12523.40 181.47 54596.93 88888.00 2015-03-08 13:20:14.125 067 12523.35 181.47 54596.95 88888.00 2015-03-08 13:20:14.250 067 12523.33 181.50 54596.93 88888.00 2015-03-08 13:20:14.375 067 12523.35 181.55 54596.95 88888.00 2015-03-08 13:20:14.500 067 12523.38 181.60 54596.95 88888.00 2015-03-08 13:20:14.625 067 12523.45 181.62 54596.95 88888.00 2015-03-08 13:20:14.750 067 12523.45 181.65 54596.93 88888.00 2015-03-08 13:20:14.875 067 12523.40 181.70 54596.90 88888.00 2015-03-08 13:20:15.000 067 12523.38 181.75 54596.90 88888.00 2015-03-08 13:20:15.125 067 12523.40 181.75 54596.88 88888.00 2015-03-08 13:20:15.250 067 12523.45 181.75 54596.88 88888.00 2015-03-08 13:20:15.375 067 12523.48 181.80 54596.88 88888.00 2015-03-08 13:20:15.500 067 12523.40 181.88 54596.90 88888.00 2015-03-08 13:20:15.625 067 12523.35 181.93 54596.88 88888.00 2015-03-08 13:20:15.750 067 12523.35 181.95 54596.88 88888.00 2015-03-08 13:20:15.875 067 12523.35 181.97 54596.85 88888.00 2015-03-08 13:20:16.000 067 12523.35 182.03 54596.85 88888.00 2015-03-08 13:20:16.125 067 12523.38 182.03 54596.85 88888.00 2015-03-08 13:20:16.250 067 12523.38 182.03 54596.82 88888.00 2015-03-08 13:20:16.375 067 12523.42 182.07 54596.80 88888.00 2015-03-08 13:20:16.500 067 12523.42 182.10 54596.80 88888.00 2015-03-08 13:20:16.625 067 12523.42 182.12 54596.82 88888.00 2015-03-08 13:20:16.750 067 12523.38 182.15 54596.82 88888.00 2015-03-08 13:20:16.875 067 12523.40 182.18 54596.80 88888.00 2015-03-08 13:20:17.000 067 12523.50 182.20 54596.78 88888.00 2015-03-08 13:20:17.125 067 12523.48 182.25 54596.78 88888.00 2015-03-08 13:20:17.250 067 12523.42 182.25 54596.80 88888.00 2015-03-08 13:20:17.375 067 12523.52 182.28 54596.82 88888.00 2015-03-08 13:20:17.500 067 12523.58 182.30 54596.80 88888.00 2015-03-08 13:20:17.625 067 12523.58 182.28 54596.78 88888.00 2015-03-08 13:20:17.750 067 12523.60 182.32 54596.78 88888.00 2015-03-08 13:20:17.875 067 12523.55 182.35 54596.80 88888.00 2015-03-08 13:20:18.000 067 12523.62 182.35 54596.78 88888.00 2015-03-08 13:20:18.125 067 12523.65 182.38 54596.75 88888.00 2015-03-08 13:20:18.250 067 12523.55 182.38 54596.75 88888.00 2015-03-08 13:20:18.375 067 12523.52 182.40 54596.72 88888.00 2015-03-08 13:20:18.500 067 12523.55 182.45 54596.72 88888.00 2015-03-08 13:20:18.625 067 12523.55 182.45 54596.70 88888.00 2015-03-08 13:20:18.750 067 12523.62 182.47 54596.72 88888.00 2015-03-08 13:20:18.875 067 12523.73 182.50 54596.75 88888.00 2015-03-08 13:20:19.000 067 12523.73 182.50 54596.72 88888.00 2015-03-08 13:20:19.125 067 12523.65 182.53 54596.72 88888.00 2015-03-08 13:20:19.250 067 12523.60 182.55 54596.72 88888.00 2015-03-08 13:20:19.375 067 12523.60 182.55 54596.68 88888.00 2015-03-08 13:20:19.500 067 12523.62 182.55 54596.65 88888.00 2015-03-08 13:20:19.625 067 12523.70 182.57 54596.68 88888.00 2015-03-08 13:20:19.750 067 12523.70 182.55 54596.68 88888.00 2015-03-08 13:20:19.875 067 12523.67 182.57 54596.62 88888.00 2015-03-08 13:20:20.000 067 12523.73 182.57 54596.62 88888.00 2015-03-08 13:20:20.125 067 12523.73 182.57 54596.68 88888.00 2015-03-08 13:20:20.250 067 12523.73 182.57 54596.65 88888.00 2015-03-08 13:20:20.375 067 12523.70 182.60 54596.65 88888.00 2015-03-08 13:20:20.500 067 12523.65 182.57 54596.65 88888.00 2015-03-08 13:20:20.625 067 12523.65 182.55 54596.62 88888.00 2015-03-08 13:20:20.750 067 12523.67 182.55 54596.62 88888.00 2015-03-08 13:20:20.875 067 12523.70 182.55 54596.62 88888.00 2015-03-08 13:20:21.000 067 12523.67 182.57 54596.62 88888.00 2015-03-08 13:20:21.125 067 12523.65 182.57 54596.62 88888.00 2015-03-08 13:20:21.250 067 12523.65 182.57 54596.65 88888.00 2015-03-08 13:20:21.375 067 12523.73 182.60 54596.62 88888.00 2015-03-08 13:20:21.500 067 12523.62 182.62 54596.60 88888.00 2015-03-08 13:20:21.625 067 12523.67 182.65 54596.60 88888.00 2015-03-08 13:20:21.750 067 12523.73 182.68 54596.60 88888.00 2015-03-08 13:20:21.875 067 12523.75 182.68 54596.60 88888.00 2015-03-08 13:20:22.000 067 12523.73 182.68 54596.57 88888.00 2015-03-08 13:20:22.125 067 12523.73 182.68 54596.55 88888.00 2015-03-08 13:20:22.250 067 12523.77 182.68 54596.57 88888.00 2015-03-08 13:20:22.375 067 12523.85 182.70 54596.57 88888.00 2015-03-08 13:20:22.500 067 12523.80 182.70 54596.55 88888.00 2015-03-08 13:20:22.625 067 12523.75 182.68 54596.53 88888.00 2015-03-08 13:20:22.750 067 12523.70 182.68 54596.53 88888.00 2015-03-08 13:20:22.875 067 12523.73 182.72 54596.53 88888.00 2015-03-08 13:20:23.000 067 12523.73 182.75 54596.55 88888.00 2015-03-08 13:20:23.125 067 12523.75 182.78 54596.53 88888.00 2015-03-08 13:20:23.250 067 12523.73 182.75 54596.53 88888.00 2015-03-08 13:20:23.375 067 12523.77 182.80 54596.53 88888.00 2015-03-08 13:20:23.500 067 12523.80 182.78 54596.53 88888.00 2015-03-08 13:20:23.625 067 12523.83 182.80 54596.50 88888.00 2015-03-08 13:20:23.750 067 12523.85 182.82 54596.50 88888.00 2015-03-08 13:20:23.875 067 12523.77 182.82 54596.47 88888.00 2015-03-08 13:20:24.000 067 12523.80 182.85 54596.47 88888.00 2015-03-08 13:20:24.125 067 12523.85 182.85 54596.45 88888.00 2015-03-08 13:20:24.250 067 12523.83 182.85 54596.45 88888.00 2015-03-08 13:20:24.375 067 12523.88 182.90 54596.47 88888.00 2015-03-08 13:20:24.500 067 12523.90 182.93 54596.45 88888.00 2015-03-08 13:20:24.625 067 12523.95 182.95 54596.47 88888.00 2015-03-08 13:20:24.750 067 12523.98 182.95 54596.47 88888.00 2015-03-08 13:20:24.875 067 12523.92 182.97 54596.47 88888.00 2015-03-08 13:20:25.000 067 12523.92 183.00 54596.45 88888.00 2015-03-08 13:20:25.125 067 12523.95 183.00 54596.47 88888.00 2015-03-08 13:20:25.250 067 12523.88 183.00 54596.45 88888.00 2015-03-08 13:20:25.375 067 12523.90 183.03 54596.45 88888.00 2015-03-08 13:20:25.500 067 12523.95 183.05 54596.47 88888.00 2015-03-08 13:20:25.625 067 12524.02 183.07 54596.47 88888.00 2015-03-08 13:20:25.750 067 12524.02 183.05 54596.45 88888.00 2015-03-08 13:20:25.875 067 12524.02 183.05 54596.40 88888.00 2015-03-08 13:20:26.000 067 12524.08 183.05 54596.38 88888.00 2015-03-08 13:20:26.125 067 12524.10 183.07 54596.40 88888.00 2015-03-08 13:20:26.250 067 12524.10 183.07 54596.43 88888.00 2015-03-08 13:20:26.375 067 12524.12 183.07 54596.40 88888.00 2015-03-08 13:20:26.500 067 12524.15 183.03 54596.40 88888.00 2015-03-08 13:20:26.625 067 12524.17 183.03 54596.35 88888.00 2015-03-08 13:20:26.750 067 12524.17 183.03 54596.35 88888.00 2015-03-08 13:20:26.875 067 12524.20 183.03 54596.40 88888.00 2015-03-08 13:20:27.000 067 12524.25 183.03 54596.38 88888.00 2015-03-08 13:20:27.125 067 12524.30 183.00 54596.35 88888.00 2015-03-08 13:20:27.250 067 12524.30 183.00 54596.38 88888.00 2015-03-08 13:20:27.375 067 12524.30 183.03 54596.38 88888.00 2015-03-08 13:20:27.500 067 12524.40 183.03 54596.38 88888.00 2015-03-08 13:20:27.625 067 12524.45 182.97 54596.38 88888.00 2015-03-08 13:20:27.750 067 12524.45 182.97 54596.35 88888.00 2015-03-08 13:20:27.875 067 12524.42 182.97 54596.30 88888.00 2015-03-08 13:20:28.000 067 12524.48 182.95 54596.32 88888.00 2015-03-08 13:20:28.125 067 12524.60 182.95 54596.38 88888.00 2015-03-08 13:20:28.250 067 12524.65 182.95 54596.35 88888.00 2015-03-08 13:20:28.375 067 12524.62 182.95 54596.28 88888.00 2015-03-08 13:20:28.500 067 12524.67 182.93 54596.28 88888.00 2015-03-08 13:20:28.625 067 12524.70 182.93 54596.32 88888.00 2015-03-08 13:20:28.750 067 12524.70 182.93 54596.30 88888.00 2015-03-08 13:20:28.875 067 12524.75 182.95 54596.30 88888.00 2015-03-08 13:20:29.000 067 12524.75 182.93 54596.28 88888.00 2015-03-08 13:20:29.125 067 12524.80 182.90 54596.30 88888.00 2015-03-08 13:20:29.250 067 12524.80 182.93 54596.32 88888.00 2015-03-08 13:20:29.375 067 12524.83 182.97 54596.30 88888.00 2015-03-08 13:20:29.500 067 12524.83 182.95 54596.32 88888.00 2015-03-08 13:20:29.625 067 12524.90 182.95 54596.32 88888.00 2015-03-08 13:20:29.750 067 12524.98 183.03 54596.35 88888.00 2015-03-08 13:20:29.875 067 12524.98 183.10 54596.32 88888.00 2015-03-08 13:20:30.000 067 12524.90 183.10 54596.30 88888.00 2015-03-08 13:20:30.125 067 12524.90 183.10 54596.28 88888.00 2015-03-08 13:20:30.250 067 12524.92 183.10 54596.28 88888.00 2015-03-08 13:20:30.375 067 12524.92 183.15 54596.30 88888.00 2015-03-08 13:20:30.500 067 12524.90 183.25 54596.28 88888.00 2015-03-08 13:20:30.625 067 12524.98 183.30 54596.22 88888.00 2015-03-08 13:20:30.750 067 12525.00 183.32 54596.25 88888.00 2015-03-08 13:20:30.875 067 12524.98 183.40 54596.30 88888.00 2015-03-08 13:20:31.000 067 12524.95 183.45 54596.28 88888.00 2015-03-08 13:20:31.125 067 12524.92 183.55 54596.28 88888.00 2015-03-08 13:20:31.250 067 12524.90 183.55 54596.22 88888.00 2015-03-08 13:20:31.375 067 12524.90 183.60 54596.18 88888.00 2015-03-08 13:20:31.500 067 12524.90 183.65 54596.18 88888.00 2015-03-08 13:20:31.625 067 12524.95 183.78 54596.20 88888.00 2015-03-08 13:20:31.750 067 12524.98 183.82 54596.22 88888.00 2015-03-08 13:20:31.875 067 12524.90 183.90 54596.20 88888.00 2015-03-08 13:20:32.000 067 12524.88 183.95 54596.15 88888.00 2015-03-08 13:20:32.125 067 12524.92 184.00 54596.12 88888.00 2015-03-08 13:20:32.250 067 12524.95 184.03 54596.12 88888.00 2015-03-08 13:20:32.375 067 12524.92 184.10 54596.15 88888.00 2015-03-08 13:20:32.500 067 12524.88 184.15 54596.15 88888.00 2015-03-08 13:20:32.625 067 12524.90 184.20 54596.15 88888.00 2015-03-08 13:20:32.750 067 12524.92 184.25 54596.12 88888.00 2015-03-08 13:20:32.875 067 12524.88 184.30 54596.10 88888.00 2015-03-08 13:20:33.000 067 12524.92 184.32 54596.07 88888.00 2015-03-08 13:20:33.125 067 12524.90 184.38 54596.12 88888.00 2015-03-08 13:20:33.250 067 12524.85 184.40 54596.15 88888.00 2015-03-08 13:20:33.375 067 12524.85 184.43 54596.12 88888.00 2015-03-08 13:20:33.500 067 12524.83 184.43 54596.10 88888.00 2015-03-08 13:20:33.625 067 12524.83 184.43 54596.07 88888.00 2015-03-08 13:20:33.750 067 12524.88 184.47 54596.07 88888.00 2015-03-08 13:20:33.875 067 12524.83 184.50 54596.10 88888.00 2015-03-08 13:20:34.000 067 12524.80 184.47 54596.12 88888.00 2015-03-08 13:20:34.125 067 12524.77 184.45 54596.10 88888.00 2015-03-08 13:20:34.250 067 12524.75 184.43 54596.10 88888.00 2015-03-08 13:20:34.375 067 12524.80 184.43 54596.07 88888.00 2015-03-08 13:20:34.500 067 12524.85 184.40 54596.10 88888.00 2015-03-08 13:20:34.625 067 12524.85 184.43 54596.10 88888.00 2015-03-08 13:20:34.750 067 12524.88 184.40 54596.12 88888.00 2015-03-08 13:20:34.875 067 12524.88 184.35 54596.07 88888.00 2015-03-08 13:20:35.000 067 12524.85 184.32 54596.10 88888.00 2015-03-08 13:20:35.125 067 12524.80 184.30 54596.10 88888.00 2015-03-08 13:20:35.250 067 12524.83 184.28 54596.12 88888.00 2015-03-08 13:20:35.375 067 12524.90 184.28 54596.10 88888.00 2015-03-08 13:20:35.500 067 12524.90 184.25 54596.12 88888.00 2015-03-08 13:20:35.625 067 12524.88 184.25 54596.12 88888.00 2015-03-08 13:20:35.750 067 12524.85 184.20 54596.15 88888.00 2015-03-08 13:20:35.875 067 12524.80 184.15 54596.15 88888.00 2015-03-08 13:20:36.000 067 12524.80 184.12 54596.12 88888.00 2015-03-08 13:20:36.125 067 12524.85 184.10 54596.15 88888.00 2015-03-08 13:20:36.250 067 12524.80 184.07 54596.15 88888.00 2015-03-08 13:20:36.375 067 12524.80 184.07 54596.15 88888.00 2015-03-08 13:20:36.500 067 12524.77 184.05 54596.12 88888.00 2015-03-08 13:20:36.625 067 12524.75 184.03 54596.12 88888.00 2015-03-08 13:20:36.750 067 12524.77 184.03 54596.15 88888.00 2015-03-08 13:20:36.875 067 12524.80 183.97 54596.15 88888.00 2015-03-08 13:20:37.000 067 12524.77 183.95 54596.18 88888.00 2015-03-08 13:20:37.125 067 12524.77 183.90 54596.15 88888.00 2015-03-08 13:20:37.250 067 12524.77 183.85 54596.15 88888.00 2015-03-08 13:20:37.375 067 12524.80 183.82 54596.15 88888.00 2015-03-08 13:20:37.500 067 12524.80 183.82 54596.15 88888.00 2015-03-08 13:20:37.625 067 12524.85 183.80 54596.18 88888.00 2015-03-08 13:20:37.750 067 12524.83 183.75 54596.15 88888.00 2015-03-08 13:20:37.875 067 12524.80 183.75 54596.18 88888.00 2015-03-08 13:20:38.000 067 12524.83 183.75 54596.18 88888.00 2015-03-08 13:20:38.125 067 12524.80 183.75 54596.18 88888.00 2015-03-08 13:20:38.250 067 12524.85 183.75 54596.20 88888.00 2015-03-08 13:20:38.375 067 12524.85 183.72 54596.18 88888.00 2015-03-08 13:20:38.500 067 12524.77 183.72 54596.15 88888.00 2015-03-08 13:20:38.625 067 12524.75 183.75 54596.20 88888.00 2015-03-08 13:20:38.750 067 12524.80 183.78 54596.22 88888.00 2015-03-08 13:20:38.875 067 12524.83 183.80 54596.22 88888.00 2015-03-08 13:20:39.000 067 12524.88 183.80 54596.20 88888.00 2015-03-08 13:20:39.125 067 12524.85 183.80 54596.22 88888.00 2015-03-08 13:20:39.250 067 12524.80 183.82 54596.22 88888.00 2015-03-08 13:20:39.375 067 12524.77 183.88 54596.20 88888.00 2015-03-08 13:20:39.500 067 12524.80 183.88 54596.20 88888.00 2015-03-08 13:20:39.625 067 12524.80 183.90 54596.22 88888.00 2015-03-08 13:20:39.750 067 12524.77 183.95 54596.22 88888.00 2015-03-08 13:20:39.875 067 12524.77 183.97 54596.20 88888.00 2015-03-08 13:20:40.000 067 12524.75 183.97 54596.20 88888.00 2015-03-08 13:20:40.125 067 12524.77 184.00 54596.22 88888.00 2015-03-08 13:20:40.250 067 12524.75 183.97 54596.25 88888.00 2015-03-08 13:20:40.375 067 12524.75 184.03 54596.22 88888.00 2015-03-08 13:20:40.500 067 12524.77 184.05 54596.25 88888.00 2015-03-08 13:20:40.625 067 12524.77 184.07 54596.25 88888.00 2015-03-08 13:20:40.750 067 12524.77 184.10 54596.22 88888.00 2015-03-08 13:20:40.875 067 12524.77 184.12 54596.25 88888.00 2015-03-08 13:20:41.000 067 12524.77 184.20 54596.22 88888.00 2015-03-08 13:20:41.125 067 12524.80 184.20 54596.25 88888.00 2015-03-08 13:20:41.250 067 12524.77 184.20 54596.25 88888.00 2015-03-08 13:20:41.375 067 12524.77 184.22 54596.22 88888.00 2015-03-08 13:20:41.500 067 12524.80 184.25 54596.25 88888.00 2015-03-08 13:20:41.625 067 12524.85 184.30 54596.25 88888.00 2015-03-08 13:20:41.750 067 12524.92 184.32 54596.28 88888.00 2015-03-08 13:20:41.875 067 12524.92 184.32 54596.25 88888.00 2015-03-08 13:20:42.000 067 12524.88 184.32 54596.22 88888.00 2015-03-08 13:20:42.125 067 12524.83 184.35 54596.25 88888.00 2015-03-08 13:20:42.250 067 12524.80 184.35 54596.25 88888.00 2015-03-08 13:20:42.375 067 12524.77 184.40 54596.28 88888.00 2015-03-08 13:20:42.500 067 12524.73 184.43 54596.28 88888.00 2015-03-08 13:20:42.625 067 12524.65 184.45 54596.32 88888.00 2015-03-08 13:20:42.750 067 12524.65 184.45 54596.35 88888.00 2015-03-08 13:20:42.875 067 12524.67 184.43 54596.32 88888.00 2015-03-08 13:20:43.000 067 12524.67 184.45 54596.32 88888.00 2015-03-08 13:20:43.125 067 12524.58 184.47 54596.32 88888.00 2015-03-08 13:20:43.250 067 12524.50 184.47 54596.40 88888.00 2015-03-08 13:20:43.375 067 12524.60 184.45 54596.40 88888.00 2015-03-08 13:20:43.500 067 12524.52 184.40 54596.38 88888.00 2015-03-08 13:20:43.625 067 12524.45 184.43 54596.38 88888.00 2015-03-08 13:20:43.750 067 12524.48 184.43 54596.40 88888.00 2015-03-08 13:20:43.875 067 12524.45 184.43 54596.40 88888.00 2015-03-08 13:20:44.000 067 12524.45 184.43 54596.38 88888.00 2015-03-08 13:20:44.125 067 12524.40 184.40 54596.40 88888.00 2015-03-08 13:20:44.250 067 12524.30 184.40 54596.38 88888.00 2015-03-08 13:20:44.375 067 12524.33 184.40 54596.38 88888.00 2015-03-08 13:20:44.500 067 12524.30 184.40 54596.40 88888.00 2015-03-08 13:20:44.625 067 12524.33 184.43 54596.43 88888.00 2015-03-08 13:20:44.750 067 12524.30 184.47 54596.47 88888.00 2015-03-08 13:20:44.875 067 12524.27 184.50 54596.47 88888.00 2015-03-08 13:20:45.000 067 12524.30 184.47 54596.45 88888.00 2015-03-08 13:20:45.125 067 12524.27 184.47 54596.47 88888.00 2015-03-08 13:20:45.250 067 12524.30 184.50 54596.50 88888.00 2015-03-08 13:20:45.375 067 12524.33 184.57 54596.50 88888.00 2015-03-08 13:20:45.500 067 12524.27 184.62 54596.53 88888.00 2015-03-08 13:20:45.625 067 12524.12 184.62 54596.53 88888.00 2015-03-08 13:20:45.750 067 12524.10 184.62 54596.53 88888.00 2015-03-08 13:20:45.875 067 12524.15 184.68 54596.55 88888.00 2015-03-08 13:20:46.000 067 12524.12 184.72 54596.55 88888.00 2015-03-08 13:20:46.125 067 12524.12 184.75 54596.57 88888.00 2015-03-08 13:20:46.250 067 12524.15 184.78 54596.55 88888.00 2015-03-08 13:20:46.375 067 12524.15 184.80 54596.57 88888.00 2015-03-08 13:20:46.500 067 12524.10 184.82 54596.60 88888.00 2015-03-08 13:20:46.625 067 12524.05 184.88 54596.60 88888.00 2015-03-08 13:20:46.750 067 12524.02 184.93 54596.62 88888.00 2015-03-08 13:20:46.875 067 12524.05 184.95 54596.62 88888.00 2015-03-08 13:20:47.000 067 12524.00 184.95 54596.60 88888.00 2015-03-08 13:20:47.125 067 12523.98 184.97 54596.62 88888.00 2015-03-08 13:20:47.250 067 12523.88 185.00 54596.65 88888.00 2015-03-08 13:20:47.375 067 12523.88 185.05 54596.62 88888.00 2015-03-08 13:20:47.500 067 12523.88 185.07 54596.60 88888.00 2015-03-08 13:20:47.625 067 12523.90 185.10 54596.62 88888.00 2015-03-08 13:20:47.750 067 12523.85 185.10 54596.68 88888.00 2015-03-08 13:20:47.875 067 12523.80 185.15 54596.70 88888.00 2015-03-08 13:20:48.000 067 12523.80 185.15 54596.68 88888.00 2015-03-08 13:20:48.125 067 12523.77 185.12 54596.68 88888.00 2015-03-08 13:20:48.250 067 12523.73 185.10 54596.70 88888.00 2015-03-08 13:20:48.375 067 12523.70 185.12 54596.68 88888.00 2015-03-08 13:20:48.500 067 12523.70 185.15 54596.70 88888.00 2015-03-08 13:20:48.625 067 12523.80 185.18 54596.72 88888.00 2015-03-08 13:20:48.750 067 12523.80 185.18 54596.70 88888.00 2015-03-08 13:20:48.875 067 12523.65 185.18 54596.72 88888.00 2015-03-08 13:20:49.000 067 12523.62 185.15 54596.75 88888.00 2015-03-08 13:20:49.125 067 12523.65 185.18 54596.78 88888.00 2015-03-08 13:20:49.250 067 12523.62 185.15 54596.78 88888.00 2015-03-08 13:20:49.375 067 12523.62 185.18 54596.80 88888.00 2015-03-08 13:20:49.500 067 12523.65 185.18 54596.82 88888.00 2015-03-08 13:20:49.625 067 12523.62 185.12 54596.82 88888.00 2015-03-08 13:20:49.750 067 12523.60 185.10 54596.82 88888.00 2015-03-08 13:20:49.875 067 12523.65 185.12 54596.85 88888.00 2015-03-08 13:20:50.000 067 12523.67 185.10 54596.82 88888.00 2015-03-08 13:20:50.125 067 12523.65 185.03 54596.82 88888.00 2015-03-08 13:20:50.250 067 12523.60 185.03 54596.85 88888.00 2015-03-08 13:20:50.375 067 12523.60 184.97 54596.82 88888.00 2015-03-08 13:20:50.500 067 12523.58 184.97 54596.85 88888.00 2015-03-08 13:20:50.625 067 12523.67 185.00 54596.88 88888.00 2015-03-08 13:20:50.750 067 12523.75 185.03 54596.90 88888.00 2015-03-08 13:20:50.875 067 12523.73 185.03 54596.90 88888.00 2015-03-08 13:20:51.000 067 12523.70 185.00 54596.90 88888.00 2015-03-08 13:20:51.125 067 12523.67 184.97 54596.93 88888.00 2015-03-08 13:20:51.250 067 12523.62 184.95 54596.93 88888.00 2015-03-08 13:20:51.375 067 12523.65 184.97 54596.90 88888.00 2015-03-08 13:20:51.500 067 12523.67 184.95 54596.93 88888.00 2015-03-08 13:20:51.625 067 12523.70 184.95 54596.93 88888.00 2015-03-08 13:20:51.750 067 12523.65 184.93 54596.95 88888.00 2015-03-08 13:20:51.875 067 12523.65 184.97 54596.95 88888.00 2015-03-08 13:20:52.000 067 12523.65 185.00 54596.97 88888.00 2015-03-08 13:20:52.125 067 12523.60 185.03 54596.97 88888.00 2015-03-08 13:20:52.250 067 12523.62 184.97 54596.97 88888.00 2015-03-08 13:20:52.375 067 12523.62 185.03 54597.00 88888.00 2015-03-08 13:20:52.500 067 12523.58 185.03 54597.00 88888.00 2015-03-08 13:20:52.625 067 12523.55 185.05 54597.00 88888.00 2015-03-08 13:20:52.750 067 12523.55 185.10 54597.00 88888.00 2015-03-08 13:20:52.875 067 12523.55 185.10 54597.03 88888.00 2015-03-08 13:20:53.000 067 12523.52 185.15 54597.03 88888.00 2015-03-08 13:20:53.125 067 12523.50 185.18 54597.05 88888.00 2015-03-08 13:20:53.250 067 12523.50 185.18 54597.05 88888.00 2015-03-08 13:20:53.375 067 12523.50 185.22 54597.05 88888.00 2015-03-08 13:20:53.500 067 12523.48 185.25 54597.07 88888.00 2015-03-08 13:20:53.625 067 12523.50 185.28 54597.07 88888.00 2015-03-08 13:20:53.750 067 12523.55 185.28 54597.07 88888.00 2015-03-08 13:20:53.875 067 12523.52 185.32 54597.07 88888.00 2015-03-08 13:20:54.000 067 12523.45 185.35 54597.10 88888.00 2015-03-08 13:20:54.125 067 12523.40 185.35 54597.15 88888.00 2015-03-08 13:20:54.250 067 12523.35 185.40 54597.18 88888.00 2015-03-08 13:20:54.375 067 12523.35 185.43 54597.15 88888.00 2015-03-08 13:20:54.500 067 12523.35 185.47 54597.18 88888.00 2015-03-08 13:20:54.625 067 12523.38 185.53 54597.20 88888.00 2015-03-08 13:20:54.750 067 12523.38 185.55 54597.20 88888.00 2015-03-08 13:20:54.875 067 12523.35 185.57 54597.20 88888.00 2015-03-08 13:20:55.000 067 12523.33 185.60 54597.22 88888.00 2015-03-08 13:20:55.125 067 12523.30 185.65 54597.22 88888.00 2015-03-08 13:20:55.250 067 12523.25 185.62 54597.22 88888.00 2015-03-08 13:20:55.375 067 12523.20 185.65 54597.20 88888.00 2015-03-08 13:20:55.500 067 12523.20 185.70 54597.20 88888.00 2015-03-08 13:20:55.625 067 12523.23 185.75 54597.20 88888.00 2015-03-08 13:20:55.750 067 12523.25 185.75 54597.22 88888.00 2015-03-08 13:20:55.875 067 12523.25 185.78 54597.20 88888.00 2015-03-08 13:20:56.000 067 12523.25 185.78 54597.20 88888.00 2015-03-08 13:20:56.125 067 12523.25 185.80 54597.22 88888.00 2015-03-08 13:20:56.250 067 12523.25 185.82 54597.25 88888.00 2015-03-08 13:20:56.375 067 12523.25 185.85 54597.25 88888.00 2015-03-08 13:20:56.500 067 12523.25 185.88 54597.25 88888.00 2015-03-08 13:20:56.625 067 12523.25 185.88 54597.28 88888.00 2015-03-08 13:20:56.750 067 12523.17 185.88 54597.28 88888.00 2015-03-08 13:20:56.875 067 12523.20 185.88 54597.30 88888.00 2015-03-08 13:20:57.000 067 12523.23 185.88 54597.28 88888.00 2015-03-08 13:20:57.125 067 12523.23 185.85 54597.30 88888.00 2015-03-08 13:20:57.250 067 12523.17 185.85 54597.32 88888.00 2015-03-08 13:20:57.375 067 12523.15 185.85 54597.35 88888.00 2015-03-08 13:20:57.500 067 12523.17 185.85 54597.35 88888.00 2015-03-08 13:20:57.625 067 12523.17 185.88 54597.32 88888.00 2015-03-08 13:20:57.750 067 12523.10 185.85 54597.32 88888.00 2015-03-08 13:20:57.875 067 12523.10 185.88 54597.35 88888.00 2015-03-08 13:20:58.000 067 12523.20 185.90 54597.32 88888.00 2015-03-08 13:20:58.125 067 12523.23 185.90 54597.38 88888.00 2015-03-08 13:20:58.250 067 12523.17 185.90 54597.40 88888.00 2015-03-08 13:20:58.375 067 12523.10 185.88 54597.38 88888.00 2015-03-08 13:20:58.500 067 12523.02 185.88 54597.38 88888.00 2015-03-08 13:20:58.625 067 12523.00 185.88 54597.38 88888.00 2015-03-08 13:20:58.750 067 12523.05 185.93 54597.38 88888.00 2015-03-08 13:20:58.875 067 12523.02 185.90 54597.38 88888.00 2015-03-08 13:20:59.000 067 12523.05 185.88 54597.38 88888.00 2015-03-08 13:20:59.125 067 12523.10 185.88 54597.40 88888.00 2015-03-08 13:20:59.250 067 12523.10 185.90 54597.43 88888.00 2015-03-08 13:20:59.375 067 12523.10 185.93 54597.45 88888.00 2015-03-08 13:20:59.500 067 12523.05 185.95 54597.45 88888.00 2015-03-08 13:20:59.625 067 12523.02 185.93 54597.43 88888.00 2015-03-08 13:20:59.750 067 12523.05 185.93 54597.43 88888.00 2015-03-08 13:20:59.875 067 12523.02 185.93 54597.43 88888.00 2015-03-08 13:21:00.000 067 12523.00 185.95 54597.45 88888.00 2015-03-08 13:21:00.125 067 12523.05 185.97 54597.47 88888.00 2015-03-08 13:21:00.250 067 12523.08 185.97 54597.47 88888.00 2015-03-08 13:21:00.375 067 12523.05 185.97 54597.47 88888.00 2015-03-08 13:21:00.500 067 12523.08 186.00 54597.45 88888.00 2015-03-08 13:21:00.625 067 12523.10 186.00 54597.47 88888.00 2015-03-08 13:21:00.750 067 12523.10 186.05 54597.47 88888.00 2015-03-08 13:21:00.875 067 12523.20 186.07 54597.47 88888.00 2015-03-08 13:21:01.000 067 12523.12 186.10 54597.45 88888.00 2015-03-08 13:21:01.125 067 12523.08 186.12 54597.47 88888.00 2015-03-08 13:21:01.250 067 12523.00 186.18 54597.50 88888.00 2015-03-08 13:21:01.375 067 12523.10 186.20 54597.45 88888.00 2015-03-08 13:21:01.500 067 12523.10 186.22 54597.47 88888.00 2015-03-08 13:21:01.625 067 12523.05 186.28 54597.50 88888.00 2015-03-08 13:21:01.750 067 12523.10 186.32 54597.53 88888.00 2015-03-08 13:21:01.875 067 12523.12 186.35 54597.55 88888.00 2015-03-08 13:21:02.000 067 12523.12 186.38 54597.53 88888.00 2015-03-08 13:21:02.125 067 12523.10 186.38 54597.53 88888.00 2015-03-08 13:21:02.250 067 12523.05 186.45 54597.55 88888.00 2015-03-08 13:21:02.375 067 12523.05 186.50 54597.53 88888.00 2015-03-08 13:21:02.500 067 12523.05 186.53 54597.53 88888.00 2015-03-08 13:21:02.625 067 12523.08 186.55 54597.53 88888.00 2015-03-08 13:21:02.750 067 12523.12 186.55 54597.55 88888.00 2015-03-08 13:21:02.875 067 12523.08 186.60 54597.50 88888.00 2015-03-08 13:21:03.000 067 12523.05 186.62 54597.53 88888.00 2015-03-08 13:21:03.125 067 12523.10 186.70 54597.53 88888.00 2015-03-08 13:21:03.250 067 12523.10 186.65 54597.53 88888.00 2015-03-08 13:21:03.375 067 12523.20 186.72 54597.53 88888.00 2015-03-08 13:21:03.500 067 12523.20 186.78 54597.53 88888.00 2015-03-08 13:21:03.625 067 12523.23 186.82 54597.55 88888.00 2015-03-08 13:21:03.750 067 12523.20 186.85 54597.50 88888.00 2015-03-08 13:21:03.875 067 12523.15 186.88 54597.53 88888.00 2015-03-08 13:21:04.000 067 12523.12 186.90 54597.55 88888.00 2015-03-08 13:21:04.125 067 12523.10 186.93 54597.55 88888.00 2015-03-08 13:21:04.250 067 12523.17 186.95 54597.53 88888.00 2015-03-08 13:21:04.375 067 12523.25 186.97 54597.55 88888.00 2015-03-08 13:21:04.500 067 12523.23 187.00 54597.53 88888.00 2015-03-08 13:21:04.625 067 12523.20 186.97 54597.55 88888.00 2015-03-08 13:21:04.750 067 12523.20 187.00 54597.57 88888.00 2015-03-08 13:21:04.875 067 12523.25 187.03 54597.57 88888.00 2015-03-08 13:21:05.000 067 12523.25 187.00 54597.57 88888.00 2015-03-08 13:21:05.125 067 12523.20 187.00 54597.55 88888.00 2015-03-08 13:21:05.250 067 12523.15 187.00 54597.57 88888.00 2015-03-08 13:21:05.375 067 12523.23 187.05 54597.55 88888.00 2015-03-08 13:21:05.500 067 12523.25 187.03 54597.55 88888.00 2015-03-08 13:21:05.625 067 12523.27 187.05 54597.57 88888.00 2015-03-08 13:21:05.750 067 12523.30 187.05 54597.57 88888.00 2015-03-08 13:21:05.875 067 12523.30 187.05 54597.60 88888.00 2015-03-08 13:21:06.000 067 12523.25 187.05 54597.60 88888.00 2015-03-08 13:21:06.125 067 12523.27 187.03 54597.60 88888.00 2015-03-08 13:21:06.250 067 12523.35 187.05 54597.60 88888.00 2015-03-08 13:21:06.375 067 12523.38 187.07 54597.60 88888.00 2015-03-08 13:21:06.500 067 12523.38 187.10 54597.57 88888.00 2015-03-08 13:21:06.625 067 12523.35 187.07 54597.60 88888.00 2015-03-08 13:21:06.750 067 12523.40 187.10 54597.60 88888.00 2015-03-08 13:21:06.875 067 12523.42 187.12 54597.60 88888.00 2015-03-08 13:21:07.000 067 12523.42 187.12 54597.57 88888.00 2015-03-08 13:21:07.125 067 12523.33 187.15 54597.57 88888.00 2015-03-08 13:21:07.250 067 12523.23 187.18 54597.62 88888.00 2015-03-08 13:21:07.375 067 12523.25 187.20 54597.60 88888.00 2015-03-08 13:21:07.500 067 12523.38 187.20 54597.60 88888.00 2015-03-08 13:21:07.625 067 12523.40 187.25 54597.60 88888.00 2015-03-08 13:21:07.750 067 12523.45 187.32 54597.60 88888.00 2015-03-08 13:21:07.875 067 12523.42 187.35 54597.60 88888.00 2015-03-08 13:21:08.000 067 12523.45 187.35 54597.57 88888.00 2015-03-08 13:21:08.125 067 12523.42 187.38 54597.62 88888.00 2015-03-08 13:21:08.250 067 12523.45 187.40 54597.62 88888.00 2015-03-08 13:21:08.375 067 12523.48 187.45 54597.57 88888.00 2015-03-08 13:21:08.500 067 12523.55 187.50 54597.60 88888.00 2015-03-08 13:21:08.625 067 12523.60 187.57 54597.60 88888.00 2015-03-08 13:21:08.750 067 12523.60 187.62 54597.60 88888.00 2015-03-08 13:21:08.875 067 12523.62 187.65 54597.62 88888.00 2015-03-08 13:21:09.000 067 12523.67 187.70 54597.60 88888.00 2015-03-08 13:21:09.125 067 12523.67 187.72 54597.60 88888.00 2015-03-08 13:21:09.250 067 12523.62 187.78 54597.60 88888.00 2015-03-08 13:21:09.375 067 12523.73 187.85 54597.57 88888.00 2015-03-08 13:21:09.500 067 12523.80 187.90 54597.57 88888.00 2015-03-08 13:21:09.625 067 12523.83 187.90 54597.57 88888.00 2015-03-08 13:21:09.750 067 12523.83 187.95 54597.60 88888.00 2015-03-08 13:21:09.875 067 12523.85 188.00 54597.60 88888.00 2015-03-08 13:21:10.000 067 12523.92 188.07 54597.57 88888.00 2015-03-08 13:21:10.125 067 12523.85 188.10 54597.57 88888.00 2015-03-08 13:21:10.250 067 12523.70 188.15 54597.57 88888.00 2015-03-08 13:21:10.375 067 12523.70 188.20 54597.57 88888.00 2015-03-08 13:21:10.500 067 12523.70 188.25 54597.57 88888.00 2015-03-08 13:21:10.625 067 12523.75 188.30 54597.60 88888.00 2015-03-08 13:21:10.750 067 12523.75 188.32 54597.60 88888.00 2015-03-08 13:21:10.875 067 12523.83 188.43 54597.57 88888.00 2015-03-08 13:21:11.000 067 12523.73 188.47 54597.60 88888.00 2015-03-08 13:21:11.125 067 12523.62 188.55 54597.62 88888.00 2015-03-08 13:21:11.250 067 12523.60 188.60 54597.57 88888.00 2015-03-08 13:21:11.375 067 12523.62 188.65 54597.60 88888.00 2015-03-08 13:21:11.500 067 12523.60 188.70 54597.60 88888.00 2015-03-08 13:21:11.625 067 12523.55 188.75 54597.57 88888.00 2015-03-08 13:21:11.750 067 12523.48 188.80 54597.60 88888.00 2015-03-08 13:21:11.875 067 12523.42 188.85 54597.62 88888.00 2015-03-08 13:21:12.000 067 12523.40 188.90 54597.60 88888.00 2015-03-08 13:21:12.125 067 12523.38 188.97 54597.62 88888.00 2015-03-08 13:21:12.250 067 12523.27 189.03 54597.60 88888.00 2015-03-08 13:21:12.375 067 12523.27 189.10 54597.62 88888.00 2015-03-08 13:21:12.500 067 12523.25 189.15 54597.62 88888.00 2015-03-08 13:21:12.625 067 12523.20 189.18 54597.62 88888.00 2015-03-08 13:21:12.750 067 12523.10 189.22 54597.60 88888.00 2015-03-08 13:21:12.875 067 12523.00 189.25 54597.60 88888.00 2015-03-08 13:21:13.000 067 12522.92 189.28 54597.60 88888.00 2015-03-08 13:21:13.125 067 12522.83 189.30 54597.62 88888.00 2015-03-08 13:21:13.250 067 12522.83 189.32 54597.65 88888.00 2015-03-08 13:21:13.375 067 12522.85 189.32 54597.60 88888.00 2015-03-08 13:21:13.500 067 12522.85 189.35 54597.60 88888.00 2015-03-08 13:21:13.625 067 12522.88 189.35 54597.62 88888.00 2015-03-08 13:21:13.750 067 12522.85 189.35 54597.62 88888.00 2015-03-08 13:21:13.875 067 12522.83 189.38 54597.65 88888.00 2015-03-08 13:21:14.000 067 12522.80 189.38 54597.62 88888.00 2015-03-08 13:21:14.125 067 12522.83 189.40 54597.65 88888.00 2015-03-08 13:21:14.250 067 12522.75 189.38 54597.65 88888.00 2015-03-08 13:21:14.375 067 12522.73 189.38 54597.65 88888.00 2015-03-08 13:21:14.500 067 12522.73 189.40 54597.62 88888.00 2015-03-08 13:21:14.625 067 12522.77 189.40 54597.62 88888.00 2015-03-08 13:21:14.750 067 12522.80 189.40 54597.65 88888.00 2015-03-08 13:21:14.875 067 12522.77 189.45 54597.65 88888.00 2015-03-08 13:21:15.000 067 12522.85 189.45 54597.65 88888.00 2015-03-08 13:21:15.125 067 12522.90 189.45 54597.62 88888.00 2015-03-08 13:21:15.250 067 12522.90 189.43 54597.62 88888.00 2015-03-08 13:21:15.375 067 12522.95 189.45 54597.60 88888.00 2015-03-08 13:21:15.500 067 12522.95 189.47 54597.60 88888.00 2015-03-08 13:21:15.625 067 12522.90 189.50 54597.62 88888.00 2015-03-08 13:21:15.750 067 12522.92 189.50 54597.62 88888.00 2015-03-08 13:21:15.875 067 12522.95 189.45 54597.62 88888.00 2015-03-08 13:21:16.000 067 12522.92 189.43 54597.65 88888.00 2015-03-08 13:21:16.125 067 12522.95 189.43 54597.65 88888.00 2015-03-08 13:21:16.250 067 12523.00 189.45 54597.65 88888.00 2015-03-08 13:21:16.375 067 12523.12 189.47 54597.65 88888.00 2015-03-08 13:21:16.500 067 12523.08 189.43 54597.65 88888.00 2015-03-08 13:21:16.625 067 12523.08 189.43 54597.65 88888.00 2015-03-08 13:21:16.750 067 12523.15 189.47 54597.65 88888.00 2015-03-08 13:21:16.875 067 12523.23 189.45 54597.65 88888.00 2015-03-08 13:21:17.000 067 12523.23 189.45 54597.60 88888.00 2015-03-08 13:21:17.125 067 12523.15 189.45 54597.62 88888.00 2015-03-08 13:21:17.250 067 12523.12 189.45 54597.62 88888.00 2015-03-08 13:21:17.375 067 12523.27 189.47 54597.60 88888.00 2015-03-08 13:21:17.500 067 12523.35 189.50 54597.62 88888.00 2015-03-08 13:21:17.625 067 12523.33 189.55 54597.60 88888.00 2015-03-08 13:21:17.750 067 12523.30 189.55 54597.60 88888.00 2015-03-08 13:21:17.875 067 12523.30 189.57 54597.60 88888.00 2015-03-08 13:21:18.000 067 12523.33 189.57 54597.60 88888.00 2015-03-08 13:21:18.125 067 12523.35 189.57 54597.62 88888.00 2015-03-08 13:21:18.250 067 12523.35 189.62 54597.65 88888.00 2015-03-08 13:21:18.375 067 12523.38 189.62 54597.62 88888.00 2015-03-08 13:21:18.500 067 12523.35 189.60 54597.60 88888.00 2015-03-08 13:21:18.625 067 12523.40 189.62 54597.60 88888.00 2015-03-08 13:21:18.750 067 12523.42 189.62 54597.60 88888.00 2015-03-08 13:21:18.875 067 12523.50 189.62 54597.60 88888.00 2015-03-08 13:21:19.000 067 12523.60 189.62 54597.57 88888.00 2015-03-08 13:21:19.125 067 12523.67 189.62 54597.60 88888.00 2015-03-08 13:21:19.250 067 12523.70 189.62 54597.57 88888.00 2015-03-08 13:21:19.375 067 12523.77 189.60 54597.60 88888.00 2015-03-08 13:21:19.500 067 12523.83 189.62 54597.60 88888.00 2015-03-08 13:21:19.625 067 12523.85 189.62 54597.60 88888.00 2015-03-08 13:21:19.750 067 12523.85 189.62 54597.57 88888.00 2015-03-08 13:21:19.875 067 12523.83 189.65 54597.57 88888.00 2015-03-08 13:21:20.000 067 12523.83 189.62 54597.57 88888.00 2015-03-08 13:21:20.125 067 12523.80 189.62 54597.57 88888.00 2015-03-08 13:21:20.250 067 12523.85 189.62 54597.55 88888.00 2015-03-08 13:21:20.375 067 12523.98 189.62 54597.57 88888.00 2015-03-08 13:21:20.500 067 12524.00 189.65 54597.55 88888.00 2015-03-08 13:21:20.625 067 12524.05 189.65 54597.57 88888.00 2015-03-08 13:21:20.750 067 12524.10 189.70 54597.57 88888.00 2015-03-08 13:21:20.875 067 12524.15 189.68 54597.55 88888.00 2015-03-08 13:21:21.000 067 12524.17 189.70 54597.55 88888.00 2015-03-08 13:21:21.125 067 12524.20 189.75 54597.55 88888.00 2015-03-08 13:21:21.250 067 12524.17 189.75 54597.53 88888.00 2015-03-08 13:21:21.375 067 12524.23 189.78 54597.53 88888.00 2015-03-08 13:21:21.500 067 12524.23 189.82 54597.53 88888.00 2015-03-08 13:21:21.625 067 12524.33 189.90 54597.53 88888.00 2015-03-08 13:21:21.750 067 12524.35 189.95 54597.53 88888.00 2015-03-08 13:21:21.875 067 12524.40 189.97 54597.50 88888.00 2015-03-08 13:21:22.000 067 12524.42 190.03 54597.47 88888.00 2015-03-08 13:21:22.125 067 12524.52 190.07 54597.47 88888.00 2015-03-08 13:21:22.250 067 12524.50 190.18 54597.50 88888.00 2015-03-08 13:21:22.375 067 12524.48 190.22 54597.47 88888.00 2015-03-08 13:21:22.500 067 12524.48 190.28 54597.47 88888.00 2015-03-08 13:21:22.625 067 12524.50 190.30 54597.47 88888.00 2015-03-08 13:21:22.750 067 12524.55 190.40 54597.45 88888.00 2015-03-08 13:21:22.875 067 12524.55 190.43 54597.45 88888.00 2015-03-08 13:21:23.000 067 12524.62 190.50 54597.43 88888.00 2015-03-08 13:21:23.125 067 12524.73 190.53 54597.43 88888.00 2015-03-08 13:21:23.250 067 12524.73 190.55 54597.45 88888.00 2015-03-08 13:21:23.375 067 12524.77 190.65 54597.45 88888.00 2015-03-08 13:21:23.500 067 12524.83 190.70 54597.43 88888.00 2015-03-08 13:21:23.625 067 12524.83 190.75 54597.43 88888.00 2015-03-08 13:21:23.750 067 12524.85 190.80 54597.43 88888.00 2015-03-08 13:21:23.875 067 12524.88 190.82 54597.43 88888.00 2015-03-08 13:21:24.000 067 12524.85 190.85 54597.43 88888.00 2015-03-08 13:21:24.125 067 12524.95 190.90 54597.43 88888.00 2015-03-08 13:21:24.250 067 12524.98 190.93 54597.40 88888.00 2015-03-08 13:21:24.375 067 12524.98 190.95 54597.38 88888.00 2015-03-08 13:21:24.500 067 12525.00 191.00 54597.38 88888.00 2015-03-08 13:21:24.625 067 12525.08 191.03 54597.38 88888.00 2015-03-08 13:21:24.750 067 12525.12 191.05 54597.38 88888.00 2015-03-08 13:21:24.875 067 12525.12 191.10 54597.38 88888.00 2015-03-08 13:21:25.000 067 12525.10 191.07 54597.35 88888.00 2015-03-08 13:21:25.125 067 12525.10 191.10 54597.35 88888.00 2015-03-08 13:21:25.250 067 12525.10 191.12 54597.38 88888.00 2015-03-08 13:21:25.375 067 12525.17 191.18 54597.35 88888.00 2015-03-08 13:21:25.500 067 12525.20 191.18 54597.32 88888.00 2015-03-08 13:21:25.625 067 12525.23 191.18 54597.30 88888.00 2015-03-08 13:21:25.750 067 12525.20 191.20 54597.32 88888.00 2015-03-08 13:21:25.875 067 12525.20 191.18 54597.35 88888.00 2015-03-08 13:21:26.000 067 12525.25 191.20 54597.32 88888.00 2015-03-08 13:21:26.125 067 12525.20 191.20 54597.35 88888.00 2015-03-08 13:21:26.250 067 12525.17 191.20 54597.38 88888.00 2015-03-08 13:21:26.375 067 12525.30 191.22 54597.35 88888.00 2015-03-08 13:21:26.500 067 12525.38 191.25 54597.32 88888.00 2015-03-08 13:21:26.625 067 12525.38 191.25 54597.30 88888.00 2015-03-08 13:21:26.750 067 12525.40 191.25 54597.32 88888.00 2015-03-08 13:21:26.875 067 12525.40 191.28 54597.32 88888.00 2015-03-08 13:21:27.000 067 12525.38 191.28 54597.30 88888.00 2015-03-08 13:21:27.125 067 12525.42 191.28 54597.30 88888.00 2015-03-08 13:21:27.250 067 12525.45 191.28 54597.30 88888.00 2015-03-08 13:21:27.375 067 12525.52 191.30 54597.28 88888.00 2015-03-08 13:21:27.500 067 12525.60 191.30 54597.28 88888.00 2015-03-08 13:21:27.625 067 12525.62 191.32 54597.28 88888.00 2015-03-08 13:21:27.750 067 12525.58 191.38 54597.30 88888.00 2015-03-08 13:21:27.875 067 12525.62 191.40 54597.32 88888.00 2015-03-08 13:21:28.000 067 12525.60 191.35 54597.28 88888.00 2015-03-08 13:21:28.125 067 12525.65 191.38 54597.28 88888.00 2015-03-08 13:21:28.250 067 12525.65 191.38 54597.28 88888.00 2015-03-08 13:21:28.375 067 12525.67 191.38 54597.30 88888.00 2015-03-08 13:21:28.500 067 12525.73 191.35 54597.30 88888.00 2015-03-08 13:21:28.625 067 12525.73 191.35 54597.28 88888.00 2015-03-08 13:21:28.750 067 12525.73 191.40 54597.30 88888.00 2015-03-08 13:21:28.875 067 12525.75 191.43 54597.32 88888.00 2015-03-08 13:21:29.000 067 12525.77 191.45 54597.28 88888.00 2015-03-08 13:21:29.125 067 12525.75 191.43 54597.30 88888.00 2015-03-08 13:21:29.250 067 12525.70 191.43 54597.30 88888.00 2015-03-08 13:21:29.375 067 12525.73 191.45 54597.30 88888.00 2015-03-08 13:21:29.500 067 12525.77 191.45 54597.30 88888.00 2015-03-08 13:21:29.625 067 12525.80 191.47 54597.28 88888.00 2015-03-08 13:21:29.750 067 12525.83 191.50 54597.25 88888.00 2015-03-08 13:21:29.875 067 12525.80 191.50 54597.25 88888.00 2015-03-08 13:21:30.000 067 12525.83 191.55 54597.25 88888.00 2015-03-08 13:21:30.125 067 12525.85 191.53 54597.28 88888.00 2015-03-08 13:21:30.250 067 12525.88 191.55 54597.30 88888.00 2015-03-08 13:21:30.375 067 12525.98 191.57 54597.30 88888.00 2015-03-08 13:21:30.500 067 12526.05 191.57 54597.28 88888.00 2015-03-08 13:21:30.625 067 12526.02 191.60 54597.28 88888.00 2015-03-08 13:21:30.750 067 12526.05 191.65 54597.30 88888.00 2015-03-08 13:21:30.875 067 12526.10 191.75 54597.30 88888.00 2015-03-08 13:21:31.000 067 12526.05 191.72 54597.28 88888.00 2015-03-08 13:21:31.125 067 12525.98 191.75 54597.30 88888.00 2015-03-08 13:21:31.250 067 12526.02 191.78 54597.30 88888.00 2015-03-08 13:21:31.375 067 12526.10 191.82 54597.28 88888.00 2015-03-08 13:21:31.500 067 12526.17 191.85 54597.28 88888.00 2015-03-08 13:21:31.625 067 12526.20 191.90 54597.28 88888.00 2015-03-08 13:21:31.750 067 12526.10 191.93 54597.28 88888.00 2015-03-08 13:21:31.875 067 12526.05 191.93 54597.32 88888.00 2015-03-08 13:21:32.000 067 12526.12 191.95 54597.32 88888.00 2015-03-08 13:21:32.125 067 12526.12 191.95 54597.32 88888.00 2015-03-08 13:21:32.250 067 12526.23 191.97 54597.32 88888.00 2015-03-08 13:21:32.375 067 12526.27 192.03 54597.32 88888.00 2015-03-08 13:21:32.500 067 12526.17 192.03 54597.32 88888.00 2015-03-08 13:21:32.625 067 12526.15 192.00 54597.32 88888.00 2015-03-08 13:21:32.750 067 12526.12 192.03 54597.30 88888.00 2015-03-08 13:21:32.875 067 12526.10 192.05 54597.30 88888.00 2015-03-08 13:21:33.000 067 12526.20 192.05 54597.30 88888.00 2015-03-08 13:21:33.125 067 12526.20 192.05 54597.35 88888.00 2015-03-08 13:21:33.250 067 12526.10 192.05 54597.35 88888.00 2015-03-08 13:21:33.375 067 12526.05 192.07 54597.38 88888.00 2015-03-08 13:21:33.500 067 12526.10 192.10 54597.40 88888.00 2015-03-08 13:21:33.625 067 12526.05 192.10 54597.35 88888.00 2015-03-08 13:21:33.750 067 12526.00 192.10 54597.35 88888.00 2015-03-08 13:21:33.875 067 12526.02 192.12 54597.35 88888.00 2015-03-08 13:21:34.000 067 12526.08 192.12 54597.35 88888.00 2015-03-08 13:21:34.125 067 12526.10 192.12 54597.35 88888.00 2015-03-08 13:21:34.250 067 12526.12 192.10 54597.40 88888.00 2015-03-08 13:21:34.375 067 12526.12 192.07 54597.38 88888.00 2015-03-08 13:21:34.500 067 12526.10 192.10 54597.40 88888.00 2015-03-08 13:21:34.625 067 12526.08 192.10 54597.43 88888.00 2015-03-08 13:21:34.750 067 12526.10 192.07 54597.45 88888.00 2015-03-08 13:21:34.875 067 12526.10 192.07 54597.43 88888.00 2015-03-08 13:21:35.000 067 12526.08 192.05 54597.43 88888.00 2015-03-08 13:21:35.125 067 12526.10 192.03 54597.40 88888.00 2015-03-08 13:21:35.250 067 12526.10 192.00 54597.40 88888.00 2015-03-08 13:21:35.375 067 12526.17 192.03 54597.40 88888.00 2015-03-08 13:21:35.500 067 12526.20 192.03 54597.40 88888.00 2015-03-08 13:21:35.625 067 12526.20 192.00 54597.43 88888.00 2015-03-08 13:21:35.750 067 12526.23 192.00 54597.43 88888.00 2015-03-08 13:21:35.875 067 12526.30 192.00 54597.43 88888.00 2015-03-08 13:21:36.000 067 12526.20 191.97 54597.43 88888.00 2015-03-08 13:21:36.125 067 12526.17 191.95 54597.45 88888.00 2015-03-08 13:21:36.250 067 12526.25 191.93 54597.47 88888.00 2015-03-08 13:21:36.375 067 12526.35 191.90 54597.47 88888.00 2015-03-08 13:21:36.500 067 12526.35 191.90 54597.45 88888.00 2015-03-08 13:21:36.625 067 12526.33 191.93 54597.47 88888.00 2015-03-08 13:21:36.750 067 12526.30 191.90 54597.45 88888.00 2015-03-08 13:21:36.875 067 12526.27 191.88 54597.47 88888.00 2015-03-08 13:21:37.000 067 12526.27 191.85 54597.47 88888.00 2015-03-08 13:21:37.125 067 12526.35 191.88 54597.50 88888.00 2015-03-08 13:21:37.250 067 12526.27 191.82 54597.53 88888.00 2015-03-08 13:21:37.375 067 12526.25 191.85 54597.50 88888.00 2015-03-08 13:21:37.500 067 12526.27 191.90 54597.55 88888.00 2015-03-08 13:21:37.625 067 12526.35 191.93 54597.55 88888.00 2015-03-08 13:21:37.750 067 12526.42 191.90 54597.57 88888.00 2015-03-08 13:21:37.875 067 12526.40 191.90 54597.55 88888.00 2015-03-08 13:21:38.000 067 12526.42 191.90 54597.55 88888.00 2015-03-08 13:21:38.125 067 12526.48 191.93 54597.57 88888.00 2015-03-08 13:21:38.250 067 12526.40 191.93 54597.60 88888.00 2015-03-08 13:21:38.375 067 12526.27 192.00 54597.65 88888.00 2015-03-08 13:21:38.500 067 12526.27 192.05 54597.65 88888.00 2015-03-08 13:21:38.625 067 12526.30 192.03 54597.60 88888.00 2015-03-08 13:21:38.750 067 12526.33 192.05 54597.62 88888.00 2015-03-08 13:21:38.875 067 12526.35 192.10 54597.65 88888.00 2015-03-08 13:21:39.000 067 12526.27 192.15 54597.68 88888.00 2015-03-08 13:21:39.125 067 12526.17 192.20 54597.65 88888.00 2015-03-08 13:21:39.250 067 12526.12 192.22 54597.62 88888.00 2015-03-08 13:21:39.375 067 12526.10 192.30 54597.65 88888.00 2015-03-08 13:21:39.500 067 12526.10 192.35 54597.68 88888.00 2015-03-08 13:21:39.625 067 12526.05 192.40 54597.70 88888.00 2015-03-08 13:21:39.750 067 12526.00 192.45 54597.70 88888.00 2015-03-08 13:21:39.875 067 12525.98 192.55 54597.70 88888.00 2015-03-08 13:21:40.000 067 12525.95 192.57 54597.70 88888.00 2015-03-08 13:21:40.125 067 12525.92 192.65 54597.70 88888.00 2015-03-08 13:21:40.250 067 12525.85 192.72 54597.72 88888.00 2015-03-08 13:21:40.375 067 12525.83 192.78 54597.78 88888.00 2015-03-08 13:21:40.500 067 12525.83 192.88 54597.75 88888.00 2015-03-08 13:21:40.625 067 12525.75 192.90 54597.78 88888.00 2015-03-08 13:21:40.750 067 12525.67 192.95 54597.78 88888.00 2015-03-08 13:21:40.875 067 12525.62 193.05 54597.78 88888.00 2015-03-08 13:21:41.000 067 12525.65 193.12 54597.80 88888.00 2015-03-08 13:21:41.125 067 12525.67 193.15 54597.85 88888.00 2015-03-08 13:21:41.250 067 12525.75 193.18 54597.85 88888.00 2015-03-08 13:21:41.375 067 12525.77 193.30 54597.85 88888.00 2015-03-08 13:21:41.500 067 12525.70 193.35 54597.82 88888.00 2015-03-08 13:21:41.625 067 12525.60 193.35 54597.82 88888.00 2015-03-08 13:21:41.750 067 12525.62 193.40 54597.88 88888.00 2015-03-08 13:21:41.875 067 12525.62 193.45 54597.88 88888.00 2015-03-08 13:21:42.000 067 12525.65 193.47 54597.88 88888.00 2015-03-08 13:21:42.125 067 12525.70 193.53 54597.90 88888.00 2015-03-08 13:21:42.250 067 12525.67 193.55 54597.93 88888.00 2015-03-08 13:21:42.375 067 12525.65 193.60 54597.95 88888.00 2015-03-08 13:21:42.500 067 12525.62 193.60 54597.93 88888.00 2015-03-08 13:21:42.625 067 12525.62 193.60 54597.93 88888.00 2015-03-08 13:21:42.750 067 12525.65 193.62 54597.93 88888.00 2015-03-08 13:21:42.875 067 12525.62 193.65 54597.95 88888.00 2015-03-08 13:21:43.000 067 12525.62 193.65 54597.95 88888.00 2015-03-08 13:21:43.125 067 12525.67 193.68 54597.97 88888.00 2015-03-08 13:21:43.250 067 12525.65 193.62 54598.00 88888.00 2015-03-08 13:21:43.375 067 12525.67 193.65 54597.97 88888.00 2015-03-08 13:21:43.500 067 12525.73 193.65 54598.00 88888.00 2015-03-08 13:21:43.625 067 12525.77 193.68 54598.03 88888.00 2015-03-08 13:21:43.750 067 12525.83 193.68 54598.03 88888.00 2015-03-08 13:21:43.875 067 12525.77 193.68 54598.03 88888.00 2015-03-08 13:21:44.000 067 12525.77 193.62 54598.00 88888.00 2015-03-08 13:21:44.125 067 12525.85 193.60 54598.03 88888.00 2015-03-08 13:21:44.250 067 12525.85 193.62 54598.03 88888.00 2015-03-08 13:21:44.375 067 12525.83 193.65 54598.05 88888.00 2015-03-08 13:21:44.500 067 12525.83 193.65 54598.05 88888.00 2015-03-08 13:21:44.625 067 12525.92 193.60 54598.05 88888.00 2015-03-08 13:21:44.750 067 12525.98 193.62 54598.05 88888.00 2015-03-08 13:21:44.875 067 12526.00 193.65 54598.07 88888.00 2015-03-08 13:21:45.000 067 12526.02 193.62 54598.05 88888.00 2015-03-08 13:21:45.125 067 12526.10 193.60 54598.07 88888.00 2015-03-08 13:21:45.250 067 12526.15 193.57 54598.07 88888.00 2015-03-08 13:21:45.375 067 12526.12 193.62 54598.05 88888.00 2015-03-08 13:21:45.500 067 12526.10 193.62 54598.10 88888.00 2015-03-08 13:21:45.625 067 12526.10 193.62 54598.10 88888.00 2015-03-08 13:21:45.750 067 12526.15 193.62 54598.10 88888.00 2015-03-08 13:21:45.875 067 12526.17 193.62 54598.10 88888.00 2015-03-08 13:21:46.000 067 12526.20 193.62 54598.12 88888.00 2015-03-08 13:21:46.125 067 12526.25 193.62 54598.15 88888.00 2015-03-08 13:21:46.250 067 12526.25 193.60 54598.15 88888.00 2015-03-08 13:21:46.375 067 12526.30 193.62 54598.15 88888.00 2015-03-08 13:21:46.500 067 12526.38 193.62 54598.18 88888.00 2015-03-08 13:21:46.625 067 12526.33 193.65 54598.18 88888.00 2015-03-08 13:21:46.750 067 12526.27 193.65 54598.18 88888.00 2015-03-08 13:21:46.875 067 12526.35 193.65 54598.18 88888.00 2015-03-08 13:21:47.000 067 12526.40 193.70 54598.20 88888.00 2015-03-08 13:21:47.125 067 12526.38 193.72 54598.20 88888.00 2015-03-08 13:21:47.250 067 12526.33 193.70 54598.20 88888.00 2015-03-08 13:21:47.375 067 12526.40 193.70 54598.20 88888.00 2015-03-08 13:21:47.500 067 12526.42 193.75 54598.22 88888.00 2015-03-08 13:21:47.625 067 12526.45 193.78 54598.22 88888.00 2015-03-08 13:21:47.750 067 12526.45 193.78 54598.28 88888.00 2015-03-08 13:21:47.875 067 12526.48 193.78 54598.30 88888.00 2015-03-08 13:21:48.000 067 12526.42 193.78 54598.30 88888.00 2015-03-08 13:21:48.125 067 12526.38 193.80 54598.30 88888.00 2015-03-08 13:21:48.250 067 12526.33 193.82 54598.35 88888.00 2015-03-08 13:21:48.375 067 12526.35 193.90 54598.35 88888.00 2015-03-08 13:21:48.500 067 12526.35 193.90 54598.38 88888.00 2015-03-08 13:21:48.625 067 12526.38 193.90 54598.35 88888.00 2015-03-08 13:21:48.750 067 12526.42 193.93 54598.38 88888.00 2015-03-08 13:21:48.875 067 12526.42 193.97 54598.38 88888.00 2015-03-08 13:21:49.000 067 12526.48 193.97 54598.38 88888.00 2015-03-08 13:21:49.125 067 12526.55 193.97 54598.40 88888.00 2015-03-08 13:21:49.250 067 12526.55 194.00 54598.43 88888.00 2015-03-08 13:21:49.375 067 12526.58 194.03 54598.45 88888.00 2015-03-08 13:21:49.500 067 12526.45 194.03 54598.43 88888.00 2015-03-08 13:21:49.625 067 12526.40 194.03 54598.47 88888.00 2015-03-08 13:21:49.750 067 12526.40 194.07 54598.47 88888.00 2015-03-08 13:21:49.875 067 12526.40 194.10 54598.50 88888.00 2015-03-08 13:21:50.000 067 12526.42 194.10 54598.50 88888.00 2015-03-08 13:21:50.125 067 12526.45 194.05 54598.50 88888.00 2015-03-08 13:21:50.250 067 12526.50 194.10 54598.50 88888.00 2015-03-08 13:21:50.375 067 12526.50 194.15 54598.53 88888.00 2015-03-08 13:21:50.500 067 12526.50 194.12 54598.55 88888.00 2015-03-08 13:21:50.625 067 12526.48 194.10 54598.53 88888.00 2015-03-08 13:21:50.750 067 12526.55 194.12 54598.55 88888.00 2015-03-08 13:21:50.875 067 12526.55 194.12 54598.57 88888.00 2015-03-08 13:21:51.000 067 12526.52 194.10 54598.57 88888.00 2015-03-08 13:21:51.125 067 12526.50 194.07 54598.57 88888.00 2015-03-08 13:21:51.250 067 12526.55 194.07 54598.65 88888.00 2015-03-08 13:21:51.375 067 12526.62 194.07 54598.62 88888.00 2015-03-08 13:21:51.500 067 12526.62 194.05 54598.62 88888.00 2015-03-08 13:21:51.625 067 12526.62 194.07 54598.65 88888.00 2015-03-08 13:21:51.750 067 12526.65 194.05 54598.68 88888.00 2015-03-08 13:21:51.875 067 12526.65 194.03 54598.70 88888.00 2015-03-08 13:21:52.000 067 12526.62 194.05 54598.68 88888.00 2015-03-08 13:21:52.125 067 12526.55 194.10 54598.75 88888.00 2015-03-08 13:21:52.250 067 12526.50 194.03 54598.75 88888.00 2015-03-08 13:21:52.375 067 12526.62 194.07 54598.75 88888.00 2015-03-08 13:21:52.500 067 12526.70 194.07 54598.78 88888.00 2015-03-08 13:21:52.625 067 12526.73 194.05 54598.78 88888.00 2015-03-08 13:21:52.750 067 12526.65 194.03 54598.75 88888.00 2015-03-08 13:21:52.875 067 12526.60 194.03 54598.75 88888.00 2015-03-08 13:21:53.000 067 12526.62 194.00 54598.78 88888.00 2015-03-08 13:21:53.125 067 12526.62 194.00 54598.80 88888.00 2015-03-08 13:21:53.250 067 12526.65 194.00 54598.82 88888.00 2015-03-08 13:21:53.375 067 12526.70 194.00 54598.82 88888.00 2015-03-08 13:21:53.500 067 12526.73 194.03 54598.85 88888.00 2015-03-08 13:21:53.625 067 12526.75 194.00 54598.82 88888.00 2015-03-08 13:21:53.750 067 12526.73 194.00 54598.82 88888.00 2015-03-08 13:21:53.875 067 12526.80 194.05 54598.85 88888.00 2015-03-08 13:21:54.000 067 12526.80 194.03 54598.88 88888.00 2015-03-08 13:21:54.125 067 12526.80 194.03 54598.88 88888.00 2015-03-08 13:21:54.250 067 12526.80 194.07 54598.88 88888.00 2015-03-08 13:21:54.375 067 12526.83 194.07 54598.88 88888.00 2015-03-08 13:21:54.500 067 12526.75 194.07 54598.88 88888.00 2015-03-08 13:21:54.625 067 12526.80 194.12 54598.90 88888.00 2015-03-08 13:21:54.750 067 12526.85 194.15 54598.90 88888.00 2015-03-08 13:21:54.875 067 12526.83 194.15 54598.90 88888.00 2015-03-08 13:21:55.000 067 12526.80 194.15 54598.90 88888.00 2015-03-08 13:21:55.125 067 12526.85 194.18 54598.95 88888.00 2015-03-08 13:21:55.250 067 12526.85 194.22 54598.97 88888.00 2015-03-08 13:21:55.375 067 12526.90 194.30 54598.97 88888.00 2015-03-08 13:21:55.500 067 12526.88 194.32 54598.97 88888.00 2015-03-08 13:21:55.625 067 12526.90 194.35 54598.95 88888.00 2015-03-08 13:21:55.750 067 12526.88 194.38 54598.95 88888.00 2015-03-08 13:21:55.875 067 12526.90 194.40 54598.95 88888.00 2015-03-08 13:21:56.000 067 12526.88 194.40 54598.97 88888.00 2015-03-08 13:21:56.125 067 12526.90 194.47 54599.00 88888.00 2015-03-08 13:21:56.250 067 12526.95 194.47 54599.00 88888.00 2015-03-08 13:21:56.375 067 12526.98 194.45 54599.00 88888.00 2015-03-08 13:21:56.500 067 12527.00 194.53 54599.00 88888.00 2015-03-08 13:21:56.625 067 12526.95 194.57 54598.97 88888.00 2015-03-08 13:21:56.750 067 12526.92 194.55 54598.97 88888.00 2015-03-08 13:21:56.875 067 12526.92 194.60 54599.00 88888.00 2015-03-08 13:21:57.000 067 12526.92 194.65 54598.97 88888.00 2015-03-08 13:21:57.125 067 12526.98 194.68 54599.00 88888.00 2015-03-08 13:21:57.250 067 12527.02 194.70 54599.05 88888.00 2015-03-08 13:21:57.375 067 12527.12 194.75 54599.05 88888.00 2015-03-08 13:21:57.500 067 12527.15 194.75 54599.00 88888.00 2015-03-08 13:21:57.625 067 12527.10 194.75 54598.97 88888.00 2015-03-08 13:21:57.750 067 12527.08 194.82 54599.00 88888.00 2015-03-08 13:21:57.875 067 12527.08 194.82 54599.00 88888.00 2015-03-08 13:21:58.000 067 12527.05 194.82 54599.00 88888.00 2015-03-08 13:21:58.125 067 12527.10 194.88 54599.00 88888.00 2015-03-08 13:21:58.250 067 12527.10 194.90 54599.00 88888.00 2015-03-08 13:21:58.375 067 12527.15 194.88 54599.00 88888.00 2015-03-08 13:21:58.500 067 12527.17 194.90 54599.00 88888.00 2015-03-08 13:21:58.625 067 12527.23 194.90 54599.00 88888.00 2015-03-08 13:21:58.750 067 12527.23 194.90 54599.03 88888.00 2015-03-08 13:21:58.875 067 12527.25 194.88 54599.00 88888.00 2015-03-08 13:21:59.000 067 12527.25 194.85 54598.97 88888.00 2015-03-08 13:21:59.125 067 12527.27 194.85 54599.00 88888.00 2015-03-08 13:21:59.250 067 12527.27 194.82 54599.00 88888.00 2015-03-08 13:21:59.375 067 12527.38 194.82 54599.00 88888.00 2015-03-08 13:21:59.500 067 12527.42 194.82 54599.03 88888.00 2015-03-08 13:21:59.625 067 12527.42 194.80 54599.03 88888.00 2015-03-08 13:21:59.750 067 12527.45 194.78 54599.03 88888.00 2015-03-08 13:21:59.875 067 12527.50 194.78 54599.05 88888.00 2015-03-08 13:22:00.000 067 12527.60 194.80 54599.05 88888.00 2015-03-08 13:22:00.125 067 12527.60 194.78 54599.03 88888.00 2015-03-08 13:22:00.250 067 12527.60 194.70 54598.97 88888.00 2015-03-08 13:22:00.375 067 12527.67 194.65 54599.00 88888.00 2015-03-08 13:22:00.500 067 12527.67 194.65 54599.05 88888.00 2015-03-08 13:22:00.625 067 12527.75 194.65 54599.05 88888.00 2015-03-08 13:22:00.750 067 12527.85 194.65 54599.03 88888.00 2015-03-08 13:22:00.875 067 12527.90 194.62 54599.03 88888.00 2015-03-08 13:22:01.000 067 12527.95 194.60 54599.00 88888.00 2015-03-08 13:22:01.125 067 12527.92 194.57 54599.05 88888.00 2015-03-08 13:22:01.250 067 12527.85 194.55 54599.05 88888.00 2015-03-08 13:22:01.375 067 12527.95 194.53 54599.03 88888.00 2015-03-08 13:22:01.500 067 12528.05 194.50 54599.05 88888.00 2015-03-08 13:22:01.625 067 12528.08 194.47 54599.03 88888.00 2015-03-08 13:22:01.750 067 12528.02 194.47 54599.00 88888.00 2015-03-08 13:22:01.875 067 12528.05 194.45 54599.03 88888.00 2015-03-08 13:22:02.000 067 12528.10 194.43 54599.03 88888.00 2015-03-08 13:22:02.125 067 12528.10 194.40 54599.05 88888.00 2015-03-08 13:22:02.250 067 12528.08 194.38 54599.05 88888.00 2015-03-08 13:22:02.375 067 12528.12 194.38 54599.05 88888.00 2015-03-08 13:22:02.500 067 12528.23 194.35 54599.07 88888.00 2015-03-08 13:22:02.625 067 12528.30 194.38 54599.07 88888.00 2015-03-08 13:22:02.750 067 12528.35 194.38 54599.07 88888.00 2015-03-08 13:22:02.875 067 12528.38 194.35 54599.07 88888.00 2015-03-08 13:22:03.000 067 12528.40 194.30 54599.05 88888.00 2015-03-08 13:22:03.125 067 12528.45 194.28 54599.05 88888.00 2015-03-08 13:22:03.250 067 12528.40 194.22 54599.07 88888.00 2015-03-08 13:22:03.375 067 12528.45 194.25 54599.07 88888.00 2015-03-08 13:22:03.500 067 12528.50 194.25 54599.07 88888.00 2015-03-08 13:22:03.625 067 12528.58 194.22 54599.07 88888.00 2015-03-08 13:22:03.750 067 12528.58 194.25 54599.07 88888.00 2015-03-08 13:22:03.875 067 12528.58 194.28 54599.10 88888.00 2015-03-08 13:22:04.000 067 12528.60 194.22 54599.07 88888.00 2015-03-08 13:22:04.125 067 12528.65 194.22 54599.10 88888.00 2015-03-08 13:22:04.250 067 12528.60 194.20 54599.10 88888.00 2015-03-08 13:22:04.375 067 12528.62 194.20 54599.07 88888.00 2015-03-08 13:22:04.500 067 12528.60 194.18 54599.07 88888.00 2015-03-08 13:22:04.625 067 12528.55 194.18 54599.07 88888.00 2015-03-08 13:22:04.750 067 12528.62 194.18 54599.10 88888.00 2015-03-08 13:22:04.875 067 12528.65 194.20 54599.12 88888.00 2015-03-08 13:22:05.000 067 12528.73 194.18 54599.10 88888.00 2015-03-08 13:22:05.125 067 12528.70 194.18 54599.10 88888.00 2015-03-08 13:22:05.250 067 12528.58 194.15 54599.07 88888.00 2015-03-08 13:22:05.375 067 12528.60 194.18 54599.12 88888.00 2015-03-08 13:22:05.500 067 12528.65 194.20 54599.15 88888.00 2015-03-08 13:22:05.625 067 12528.75 194.20 54599.12 88888.00 2015-03-08 13:22:05.750 067 12528.80 194.20 54599.15 88888.00 2015-03-08 13:22:05.875 067 12528.77 194.20 54599.15 88888.00 2015-03-08 13:22:06.000 067 12528.75 194.20 54599.10 88888.00 2015-03-08 13:22:06.125 067 12528.77 194.25 54599.10 88888.00 2015-03-08 13:22:06.250 067 12528.77 194.25 54599.12 88888.00 2015-03-08 13:22:06.375 067 12528.77 194.25 54599.10 88888.00 2015-03-08 13:22:06.500 067 12528.83 194.28 54599.07 88888.00 2015-03-08 13:22:06.625 067 12528.80 194.28 54599.07 88888.00 2015-03-08 13:22:06.750 067 12528.77 194.30 54599.07 88888.00 2015-03-08 13:22:06.875 067 12528.83 194.32 54599.07 88888.00 2015-03-08 13:22:07.000 067 12528.85 194.32 54599.10 88888.00 2015-03-08 13:22:07.125 067 12528.95 194.38 54599.07 88888.00 2015-03-08 13:22:07.250 067 12528.88 194.38 54599.10 88888.00 2015-03-08 13:22:07.375 067 12528.95 194.40 54599.10 88888.00 2015-03-08 13:22:07.500 067 12529.00 194.43 54599.10 88888.00 2015-03-08 13:22:07.625 067 12529.00 194.50 54599.12 88888.00 2015-03-08 13:22:07.750 067 12528.95 194.55 54599.12 88888.00 2015-03-08 13:22:07.875 067 12528.95 194.55 54599.10 88888.00 2015-03-08 13:22:08.000 067 12528.95 194.55 54599.10 88888.00 2015-03-08 13:22:08.125 067 12528.95 194.57 54599.10 88888.00 2015-03-08 13:22:08.250 067 12529.05 194.62 54599.10 88888.00 2015-03-08 13:22:08.375 067 12529.15 194.68 54599.10 88888.00 2015-03-08 13:22:08.500 067 12529.12 194.72 54599.10 88888.00 2015-03-08 13:22:08.625 067 12529.15 194.78 54599.10 88888.00 2015-03-08 13:22:08.750 067 12529.20 194.78 54599.07 88888.00 2015-03-08 13:22:08.875 067 12529.15 194.80 54599.10 88888.00 2015-03-08 13:22:09.000 067 12529.15 194.78 54599.07 88888.00 2015-03-08 13:22:09.125 067 12529.15 194.75 54599.03 88888.00 2015-03-08 13:22:09.250 067 12529.17 194.80 54599.05 88888.00 2015-03-08 13:22:09.375 067 12529.25 194.85 54599.05 88888.00 2015-03-08 13:22:09.500 067 12529.23 194.85 54599.05 88888.00 2015-03-08 13:22:09.625 067 12529.20 194.82 54599.03 88888.00 2015-03-08 13:22:09.750 067 12529.23 194.88 54599.05 88888.00 2015-03-08 13:22:09.875 067 12529.25 194.88 54599.05 88888.00 2015-03-08 13:22:10.000 067 12529.23 194.85 54599.03 88888.00 2015-03-08 13:22:10.125 067 12529.23 194.88 54599.03 88888.00 2015-03-08 13:22:10.250 067 12529.25 194.88 54598.97 88888.00 2015-03-08 13:22:10.375 067 12529.23 194.88 54598.95 88888.00 2015-03-08 13:22:10.500 067 12529.17 194.82 54599.03 88888.00 2015-03-08 13:22:10.625 067 12529.20 194.88 54599.05 88888.00 2015-03-08 13:22:10.750 067 12529.23 194.88 54599.05 88888.00 2015-03-08 13:22:10.875 067 12529.25 194.85 54599.03 88888.00 2015-03-08 13:22:11.000 067 12529.25 194.82 54599.00 88888.00 2015-03-08 13:22:11.125 067 12529.23 194.85 54599.03 88888.00 2015-03-08 13:22:11.250 067 12529.17 194.82 54599.03 88888.00 2015-03-08 13:22:11.375 067 12529.20 194.85 54599.05 88888.00 2015-03-08 13:22:11.500 067 12529.23 194.82 54599.05 88888.00 2015-03-08 13:22:11.625 067 12529.25 194.75 54599.05 88888.00 2015-03-08 13:22:11.750 067 12529.30 194.72 54599.05 88888.00 2015-03-08 13:22:11.875 067 12529.35 194.75 54599.05 88888.00 2015-03-08 13:22:12.000 067 12529.33 194.78 54599.03 88888.00 2015-03-08 13:22:12.125 067 12529.33 194.75 54599.07 88888.00 2015-03-08 13:22:12.250 067 12529.23 194.70 54599.05 88888.00 2015-03-08 13:22:12.375 067 12529.25 194.70 54599.03 88888.00 2015-03-08 13:22:12.500 067 12529.33 194.78 54599.07 88888.00 2015-03-08 13:22:12.625 067 12529.42 194.80 54599.10 88888.00 2015-03-08 13:22:12.750 067 12529.45 194.78 54599.10 88888.00 2015-03-08 13:22:12.875 067 12529.45 194.78 54599.07 88888.00 2015-03-08 13:22:13.000 067 12529.38 194.78 54599.07 88888.00 2015-03-08 13:22:13.125 067 12529.38 194.75 54599.10 88888.00 2015-03-08 13:22:13.250 067 12529.35 194.75 54599.10 88888.00 2015-03-08 13:22:13.375 067 12529.42 194.78 54599.15 88888.00 2015-03-08 13:22:13.500 067 12529.45 194.75 54599.12 88888.00 2015-03-08 13:22:13.625 067 12529.45 194.78 54599.10 88888.00 2015-03-08 13:22:13.750 067 12529.40 194.72 54599.07 88888.00 2015-03-08 13:22:13.875 067 12529.38 194.75 54599.07 88888.00 2015-03-08 13:22:14.000 067 12529.40 194.72 54599.07 88888.00 2015-03-08 13:22:14.125 067 12529.35 194.70 54599.10 88888.00 2015-03-08 13:22:14.250 067 12529.33 194.68 54599.10 88888.00 2015-03-08 13:22:14.375 067 12529.38 194.68 54599.12 88888.00 2015-03-08 13:22:14.500 067 12529.40 194.70 54599.12 88888.00 2015-03-08 13:22:14.625 067 12529.42 194.68 54599.15 88888.00 2015-03-08 13:22:14.750 067 12529.48 194.65 54599.15 88888.00 2015-03-08 13:22:14.875 067 12529.40 194.68 54599.12 88888.00 2015-03-08 13:22:15.000 067 12529.38 194.68 54599.15 88888.00 2015-03-08 13:22:15.125 067 12529.42 194.65 54599.15 88888.00 2015-03-08 13:22:15.250 067 12529.45 194.60 54599.15 88888.00 2015-03-08 13:22:15.375 067 12529.48 194.62 54599.18 88888.00 2015-03-08 13:22:15.500 067 12529.50 194.62 54599.20 88888.00 2015-03-08 13:22:15.625 067 12529.52 194.62 54599.22 88888.00 2015-03-08 13:22:15.750 067 12529.48 194.62 54599.20 88888.00 2015-03-08 13:22:15.875 067 12529.42 194.65 54599.20 88888.00 2015-03-08 13:22:16.000 067 12529.42 194.60 54599.18 88888.00 2015-03-08 13:22:16.125 067 12529.45 194.60 54599.18 88888.00 2015-03-08 13:22:16.250 067 12529.50 194.60 54599.20 88888.00 2015-03-08 13:22:16.375 067 12529.58 194.68 54599.18 88888.00 2015-03-08 13:22:16.500 067 12529.60 194.65 54599.20 88888.00 2015-03-08 13:22:16.625 067 12529.62 194.62 54599.20 88888.00 2015-03-08 13:22:16.750 067 12529.58 194.65 54599.22 88888.00 2015-03-08 13:22:16.875 067 12529.62 194.70 54599.20 88888.00 2015-03-08 13:22:17.000 067 12529.67 194.75 54599.22 88888.00 2015-03-08 13:22:17.125 067 12529.65 194.75 54599.25 88888.00 2015-03-08 13:22:17.250 067 12529.62 194.75 54599.25 88888.00 2015-03-08 13:22:17.375 067 12529.65 194.75 54599.20 88888.00 2015-03-08 13:22:17.500 067 12529.67 194.75 54599.20 88888.00 2015-03-08 13:22:17.625 067 12529.70 194.78 54599.22 88888.00 2015-03-08 13:22:17.750 067 12529.80 194.80 54599.28 88888.00 2015-03-08 13:22:17.875 067 12529.85 194.82 54599.25 88888.00 2015-03-08 13:22:18.000 067 12529.77 194.88 54599.22 88888.00 2015-03-08 13:22:18.125 067 12529.75 194.88 54599.28 88888.00 2015-03-08 13:22:18.250 067 12529.80 194.93 54599.25 88888.00 2015-03-08 13:22:18.375 067 12529.90 194.97 54599.25 88888.00 2015-03-08 13:22:18.500 067 12529.98 194.97 54599.25 88888.00 2015-03-08 13:22:18.625 067 12530.02 195.00 54599.22 88888.00 2015-03-08 13:22:18.750 067 12530.00 195.05 54599.25 88888.00 2015-03-08 13:22:18.875 067 12529.95 195.07 54599.28 88888.00 2015-03-08 13:22:19.000 067 12529.92 195.07 54599.25 88888.00 2015-03-08 13:22:19.125 067 12529.92 195.12 54599.25 88888.00 2015-03-08 13:22:19.250 067 12529.92 195.15 54599.25 88888.00 2015-03-08 13:22:19.375 067 12530.08 195.18 54599.22 88888.00 2015-03-08 13:22:19.500 067 12530.10 195.20 54599.25 88888.00 2015-03-08 13:22:19.625 067 12530.02 195.20 54599.25 88888.00 2015-03-08 13:22:19.750 067 12530.02 195.25 54599.28 88888.00 2015-03-08 13:22:19.875 067 12530.08 195.28 54599.28 88888.00 2015-03-08 13:22:20.000 067 12530.17 195.30 54599.25 88888.00 2015-03-08 13:22:20.125 067 12530.25 195.35 54599.22 88888.00 2015-03-08 13:22:20.250 067 12530.23 195.38 54599.22 88888.00 2015-03-08 13:22:20.375 067 12530.25 195.40 54599.20 88888.00 2015-03-08 13:22:20.500 067 12530.25 195.43 54599.22 88888.00 2015-03-08 13:22:20.625 067 12530.30 195.45 54599.22 88888.00 2015-03-08 13:22:20.750 067 12530.30 195.47 54599.25 88888.00 2015-03-08 13:22:20.875 067 12530.27 195.53 54599.22 88888.00 2015-03-08 13:22:21.000 067 12530.35 195.55 54599.25 88888.00 2015-03-08 13:22:21.125 067 12530.45 195.60 54599.28 88888.00 2015-03-08 13:22:21.250 067 12530.45 195.62 54599.28 88888.00 2015-03-08 13:22:21.375 067 12530.42 195.68 54599.25 88888.00 2015-03-08 13:22:21.500 067 12530.45 195.68 54599.25 88888.00 2015-03-08 13:22:21.625 067 12530.52 195.68 54599.25 88888.00 2015-03-08 13:22:21.750 067 12530.67 195.72 54599.25 88888.00 2015-03-08 13:22:21.875 067 12530.73 195.72 54599.22 88888.00 2015-03-08 13:22:22.000 067 12530.67 195.75 54599.22 88888.00 2015-03-08 13:22:22.125 067 12530.60 195.78 54599.22 88888.00 2015-03-08 13:22:22.250 067 12530.70 195.80 54599.25 88888.00 2015-03-08 13:22:22.375 067 12530.80 195.80 54599.22 88888.00 2015-03-08 13:22:22.500 067 12530.77 195.80 54599.20 88888.00 2015-03-08 13:22:22.625 067 12530.77 195.82 54599.20 88888.00 2015-03-08 13:22:22.750 067 12530.77 195.82 54599.22 88888.00 2015-03-08 13:22:22.875 067 12530.77 195.85 54599.22 88888.00 2015-03-08 13:22:23.000 067 12530.75 195.85 54599.20 88888.00 2015-03-08 13:22:23.125 067 12530.80 195.90 54599.22 88888.00 2015-03-08 13:22:23.250 067 12530.83 195.88 54599.20 88888.00 2015-03-08 13:22:23.375 067 12530.83 195.85 54599.20 88888.00 2015-03-08 13:22:23.500 067 12530.90 195.90 54599.20 88888.00 2015-03-08 13:22:23.625 067 12530.98 195.95 54599.22 88888.00 2015-03-08 13:22:23.750 067 12531.08 195.95 54599.22 88888.00 2015-03-08 13:22:23.875 067 12531.08 195.93 54599.22 88888.00 2015-03-08 13:22:24.000 067 12531.10 195.93 54599.20 88888.00 2015-03-08 13:22:24.125 067 12531.05 195.93 54599.20 88888.00 2015-03-08 13:22:24.250 067 12530.98 195.95 54599.22 88888.00 2015-03-08 13:22:24.375 067 12531.05 195.95 54599.22 88888.00 2015-03-08 13:22:24.500 067 12531.02 195.97 54599.25 88888.00 2015-03-08 13:22:24.625 067 12531.02 196.00 54599.22 88888.00 2015-03-08 13:22:24.750 067 12531.00 195.97 54599.25 88888.00 2015-03-08 13:22:24.875 067 12531.00 196.03 54599.22 88888.00 2015-03-08 13:22:25.000 067 12531.12 196.03 54599.20 88888.00 2015-03-08 13:22:25.125 067 12531.17 196.03 54599.22 88888.00 2015-03-08 13:22:25.250 067 12531.17 196.05 54599.22 88888.00 2015-03-08 13:22:25.375 067 12531.23 196.07 54599.25 88888.00 2015-03-08 13:22:25.500 067 12531.23 196.10 54599.22 88888.00 2015-03-08 13:22:25.625 067 12531.23 196.10 54599.22 88888.00 2015-03-08 13:22:25.750 067 12531.23 196.15 54599.25 88888.00 2015-03-08 13:22:25.875 067 12531.23 196.15 54599.28 88888.00 2015-03-08 13:22:26.000 067 12531.20 196.12 54599.25 88888.00 2015-03-08 13:22:26.125 067 12531.20 196.15 54599.28 88888.00 2015-03-08 13:22:26.250 067 12531.12 196.15 54599.28 88888.00 2015-03-08 13:22:26.375 067 12531.10 196.12 54599.25 88888.00 2015-03-08 13:22:26.500 067 12531.17 196.15 54599.28 88888.00 2015-03-08 13:22:26.625 067 12531.20 196.18 54599.25 88888.00 2015-03-08 13:22:26.750 067 12531.17 196.18 54599.25 88888.00 2015-03-08 13:22:26.875 067 12531.12 196.18 54599.28 88888.00 2015-03-08 13:22:27.000 067 12531.08 196.18 54599.28 88888.00 2015-03-08 13:22:27.125 067 12531.10 196.22 54599.32 88888.00 2015-03-08 13:22:27.250 067 12531.10 196.22 54599.30 88888.00 2015-03-08 13:22:27.375 067 12531.15 196.28 54599.30 88888.00 2015-03-08 13:22:27.500 067 12531.20 196.28 54599.30 88888.00 2015-03-08 13:22:27.625 067 12531.25 196.28 54599.32 88888.00 2015-03-08 13:22:27.750 067 12531.23 196.28 54599.32 88888.00 2015-03-08 13:22:27.875 067 12531.25 196.28 54599.30 88888.00 2015-03-08 13:22:28.000 067 12531.27 196.30 54599.32 88888.00 2015-03-08 13:22:28.125 067 12531.35 196.32 54599.32 88888.00 2015-03-08 13:22:28.250 067 12531.35 196.32 54599.35 88888.00 2015-03-08 13:22:28.375 067 12531.35 196.32 54599.35 88888.00 2015-03-08 13:22:28.500 067 12531.38 196.32 54599.32 88888.00 2015-03-08 13:22:28.625 067 12531.40 196.30 54599.32 88888.00 2015-03-08 13:22:28.750 067 12531.42 196.30 54599.35 88888.00 2015-03-08 13:22:28.875 067 12531.42 196.30 54599.35 88888.00 2015-03-08 13:22:29.000 067 12531.38 196.25 54599.35 88888.00 2015-03-08 13:22:29.125 067 12531.38 196.25 54599.32 88888.00 2015-03-08 13:22:29.250 067 12531.45 196.28 54599.38 88888.00 2015-03-08 13:22:29.375 067 12531.55 196.30 54599.40 88888.00 2015-03-08 13:22:29.500 067 12531.52 196.28 54599.40 88888.00 2015-03-08 13:22:29.625 067 12531.58 196.25 54599.38 88888.00 2015-03-08 13:22:29.750 067 12531.65 196.25 54599.35 88888.00 2015-03-08 13:22:29.875 067 12531.70 196.25 54599.38 88888.00 2015-03-08 13:22:30.000 067 12531.77 196.22 54599.38 88888.00 2015-03-08 13:22:30.125 067 12531.75 196.22 54599.38 88888.00 2015-03-08 13:22:30.250 067 12531.83 196.20 54599.38 88888.00 2015-03-08 13:22:30.375 067 12531.88 196.25 54599.38 88888.00 2015-03-08 13:22:30.500 067 12531.88 196.25 54599.40 88888.00 2015-03-08 13:22:30.625 067 12531.85 196.25 54599.38 88888.00 2015-03-08 13:22:30.750 067 12531.85 196.25 54599.38 88888.00 2015-03-08 13:22:30.875 067 12531.92 196.25 54599.35 88888.00 2015-03-08 13:22:31.000 067 12531.98 196.28 54599.35 88888.00 2015-03-08 13:22:31.125 067 12532.00 196.32 54599.35 88888.00 2015-03-08 13:22:31.250 067 12532.05 196.32 54599.35 88888.00 2015-03-08 13:22:31.375 067 12532.12 196.35 54599.35 88888.00 2015-03-08 13:22:31.500 067 12532.10 196.35 54599.35 88888.00 2015-03-08 13:22:31.625 067 12532.10 196.43 54599.38 88888.00 2015-03-08 13:22:31.750 067 12532.17 196.45 54599.40 88888.00 2015-03-08 13:22:31.875 067 12532.23 196.45 54599.38 88888.00 2015-03-08 13:22:32.000 067 12532.23 196.45 54599.38 88888.00 2015-03-08 13:22:32.125 067 12532.20 196.53 54599.38 88888.00 2015-03-08 13:22:32.250 067 12532.17 196.55 54599.38 88888.00 2015-03-08 13:22:32.375 067 12532.17 196.55 54599.38 88888.00 2015-03-08 13:22:32.500 067 12532.23 196.62 54599.38 88888.00 2015-03-08 13:22:32.625 067 12532.20 196.65 54599.35 88888.00 2015-03-08 13:22:32.750 067 12532.20 196.70 54599.30 88888.00 2015-03-08 13:22:32.875 067 12532.23 196.75 54599.35 88888.00 2015-03-08 13:22:33.000 067 12532.27 196.75 54599.32 88888.00 2015-03-08 13:22:33.125 067 12532.30 196.78 54599.35 88888.00 2015-03-08 13:22:33.250 067 12532.23 196.82 54599.38 88888.00 2015-03-08 13:22:33.375 067 12532.27 196.90 54599.32 88888.00 2015-03-08 13:22:33.500 067 12532.33 196.97 54599.35 88888.00 2015-03-08 13:22:33.625 067 12532.35 197.03 54599.38 88888.00 2015-03-08 13:22:33.750 067 12532.35 197.07 54599.38 88888.00 2015-03-08 13:22:33.875 067 12532.33 197.12 54599.38 88888.00 2015-03-08 13:22:34.000 067 12532.38 197.18 54599.35 88888.00 2015-03-08 13:22:34.125 067 12532.42 197.25 54599.38 88888.00 2015-03-08 13:22:34.250 067 12532.33 197.25 54599.35 88888.00 2015-03-08 13:22:34.375 067 12532.25 197.25 54599.35 88888.00 2015-03-08 13:22:34.500 067 12532.25 197.32 54599.35 88888.00 2015-03-08 13:22:34.625 067 12532.35 197.40 54599.35 88888.00 2015-03-08 13:22:34.750 067 12532.35 197.45 54599.35 88888.00 2015-03-08 13:22:34.875 067 12532.35 197.50 54599.35 88888.00 2015-03-08 13:22:35.000 067 12532.40 197.50 54599.38 88888.00 2015-03-08 13:22:35.125 067 12532.35 197.55 54599.40 88888.00 2015-03-08 13:22:35.250 067 12532.33 197.57 54599.40 88888.00 2015-03-08 13:22:35.375 067 12532.33 197.62 54599.40 88888.00 2015-03-08 13:22:35.500 067 12532.38 197.65 54599.38 88888.00 2015-03-08 13:22:35.625 067 12532.42 197.68 54599.38 88888.00 2015-03-08 13:22:35.750 067 12532.40 197.72 54599.38 88888.00 2015-03-08 13:22:35.875 067 12532.35 197.78 54599.35 88888.00 2015-03-08 13:22:36.000 067 12532.30 197.80 54599.35 88888.00 2015-03-08 13:22:36.125 067 12532.33 197.85 54599.40 88888.00 2015-03-08 13:22:36.250 067 12532.38 197.88 54599.40 88888.00 2015-03-08 13:22:36.375 067 12532.45 197.90 54599.40 88888.00 2015-03-08 13:22:36.500 067 12532.45 197.95 54599.38 88888.00 2015-03-08 13:22:36.625 067 12532.38 197.97 54599.40 88888.00 2015-03-08 13:22:36.750 067 12532.35 198.00 54599.40 88888.00 2015-03-08 13:22:36.875 067 12532.40 198.07 54599.40 88888.00 2015-03-08 13:22:37.000 067 12532.42 198.07 54599.40 88888.00 2015-03-08 13:22:37.125 067 12532.40 198.12 54599.38 88888.00 2015-03-08 13:22:37.250 067 12532.35 198.15 54599.40 88888.00 2015-03-08 13:22:37.375 067 12532.40 198.20 54599.45 88888.00 2015-03-08 13:22:37.500 067 12532.40 198.25 54599.43 88888.00 2015-03-08 13:22:37.625 067 12532.40 198.25 54599.40 88888.00 2015-03-08 13:22:37.750 067 12532.35 198.22 54599.40 88888.00 2015-03-08 13:22:37.875 067 12532.38 198.25 54599.45 88888.00 2015-03-08 13:22:38.000 067 12532.40 198.28 54599.43 88888.00 2015-03-08 13:22:38.125 067 12532.38 198.30 54599.43 88888.00 2015-03-08 13:22:38.250 067 12532.40 198.30 54599.45 88888.00 2015-03-08 13:22:38.375 067 12532.45 198.35 54599.45 88888.00 2015-03-08 13:22:38.500 067 12532.48 198.38 54599.47 88888.00 2015-03-08 13:22:38.625 067 12532.52 198.35 54599.45 88888.00 2015-03-08 13:22:38.750 067 12532.52 198.38 54599.47 88888.00 2015-03-08 13:22:38.875 067 12532.52 198.38 54599.50 88888.00 2015-03-08 13:22:39.000 067 12532.52 198.38 54599.50 88888.00 2015-03-08 13:22:39.125 067 12532.52 198.38 54599.53 88888.00 2015-03-08 13:22:39.250 067 12532.45 198.38 54599.55 88888.00 2015-03-08 13:22:39.375 067 12532.48 198.40 54599.55 88888.00 2015-03-08 13:22:39.500 067 12532.55 198.43 54599.57 88888.00 2015-03-08 13:22:39.625 067 12532.58 198.43 54599.57 88888.00 2015-03-08 13:22:39.750 067 12532.52 198.40 54599.55 88888.00 2015-03-08 13:22:39.875 067 12532.50 198.38 54599.50 88888.00 2015-03-08 13:22:40.000 067 12532.48 198.40 54599.53 88888.00 2015-03-08 13:22:40.125 067 12532.58 198.45 54599.57 88888.00 2015-03-08 13:22:40.250 067 12532.50 198.45 54599.57 88888.00 2015-03-08 13:22:40.375 067 12532.50 198.45 54599.57 88888.00 2015-03-08 13:22:40.500 067 12532.50 198.45 54599.60 88888.00 2015-03-08 13:22:40.625 067 12532.60 198.50 54599.62 88888.00 2015-03-08 13:22:40.750 067 12532.70 198.50 54599.60 88888.00 2015-03-08 13:22:40.875 067 12532.73 198.47 54599.60 88888.00 2015-03-08 13:22:41.000 067 12532.67 198.47 54599.60 88888.00 2015-03-08 13:22:41.125 067 12532.65 198.53 54599.57 88888.00 2015-03-08 13:22:41.250 067 12532.65 198.53 54599.57 88888.00 2015-03-08 13:22:41.375 067 12532.58 198.53 54599.60 88888.00 2015-03-08 13:22:41.500 067 12532.58 198.53 54599.62 88888.00 2015-03-08 13:22:41.625 067 12532.70 198.55 54599.62 88888.00 2015-03-08 13:22:41.750 067 12532.75 198.57 54599.62 88888.00 2015-03-08 13:22:41.875 067 12532.75 198.55 54599.62 88888.00 2015-03-08 13:22:42.000 067 12532.67 198.53 54599.62 88888.00 2015-03-08 13:22:42.125 067 12532.65 198.55 54599.65 88888.00 2015-03-08 13:22:42.250 067 12532.73 198.57 54599.68 88888.00 2015-03-08 13:22:42.375 067 12532.77 198.57 54599.65 88888.00 2015-03-08 13:22:42.500 067 12532.73 198.60 54599.65 88888.00 2015-03-08 13:22:42.625 067 12532.75 198.62 54599.68 88888.00 2015-03-08 13:22:42.750 067 12532.80 198.62 54599.68 88888.00 2015-03-08 13:22:42.875 067 12532.83 198.62 54599.68 88888.00 2015-03-08 13:22:43.000 067 12532.83 198.60 54599.68 88888.00 2015-03-08 13:22:43.125 067 12532.83 198.65 54599.70 88888.00 2015-03-08 13:22:43.250 067 12532.83 198.65 54599.70 88888.00 2015-03-08 13:22:43.375 067 12532.80 198.65 54599.68 88888.00 2015-03-08 13:22:43.500 067 12532.85 198.68 54599.65 88888.00 2015-03-08 13:22:43.625 067 12532.92 198.72 54599.70 88888.00 2015-03-08 13:22:43.750 067 12532.95 198.72 54599.72 88888.00 2015-03-08 13:22:43.875 067 12532.95 198.75 54599.72 88888.00 2015-03-08 13:22:44.000 067 12532.98 198.78 54599.70 88888.00 2015-03-08 13:22:44.125 067 12532.98 198.82 54599.72 88888.00 2015-03-08 13:22:44.250 067 12532.95 198.85 54599.72 88888.00 2015-03-08 13:22:44.375 067 12533.02 198.88 54599.72 88888.00 2015-03-08 13:22:44.500 067 12533.05 198.88 54599.72 88888.00 2015-03-08 13:22:44.625 067 12533.05 198.90 54599.72 88888.00 2015-03-08 13:22:44.750 067 12533.02 198.90 54599.75 88888.00 2015-03-08 13:22:44.875 067 12533.05 198.90 54599.72 88888.00 2015-03-08 13:22:45.000 067 12533.05 198.93 54599.70 88888.00 2015-03-08 13:22:45.125 067 12533.05 198.95 54599.72 88888.00 2015-03-08 13:22:45.250 067 12533.05 198.95 54599.75 88888.00 2015-03-08 13:22:45.375 067 12533.08 198.97 54599.72 88888.00 2015-03-08 13:22:45.500 067 12533.12 199.00 54599.78 88888.00 2015-03-08 13:22:45.625 067 12533.17 199.00 54599.75 88888.00 2015-03-08 13:22:45.750 067 12533.23 199.00 54599.80 88888.00 2015-03-08 13:22:45.875 067 12533.25 199.05 54599.80 88888.00 2015-03-08 13:22:46.000 067 12533.25 199.07 54599.78 88888.00 2015-03-08 13:22:46.125 067 12533.20 199.07 54599.75 88888.00 2015-03-08 13:22:46.250 067 12533.20 199.10 54599.72 88888.00 2015-03-08 13:22:46.375 067 12533.23 199.10 54599.72 88888.00 2015-03-08 13:22:46.500 067 12533.20 199.12 54599.70 88888.00 2015-03-08 13:22:46.625 067 12533.27 199.15 54599.72 88888.00 2015-03-08 13:22:46.750 067 12533.38 199.18 54599.75 88888.00 2015-03-08 13:22:46.875 067 12533.35 199.15 54599.72 88888.00 2015-03-08 13:22:47.000 067 12533.33 199.15 54599.72 88888.00 2015-03-08 13:22:47.125 067 12533.40 199.18 54599.72 88888.00 2015-03-08 13:22:47.250 067 12533.42 199.18 54599.78 88888.00 2015-03-08 13:22:47.375 067 12533.45 199.20 54599.78 88888.00 2015-03-08 13:22:47.500 067 12533.48 199.22 54599.75 88888.00 2015-03-08 13:22:47.625 067 12533.50 199.28 54599.75 88888.00 2015-03-08 13:22:47.750 067 12533.48 199.25 54599.75 88888.00 2015-03-08 13:22:47.875 067 12533.52 199.25 54599.75 88888.00 2015-03-08 13:22:48.000 067 12533.58 199.28 54599.75 88888.00 2015-03-08 13:22:48.125 067 12533.65 199.28 54599.75 88888.00 2015-03-08 13:22:48.250 067 12533.70 199.32 54599.75 88888.00 2015-03-08 13:22:48.375 067 12533.73 199.32 54599.75 88888.00 2015-03-08 13:22:48.500 067 12533.75 199.32 54599.75 88888.00 2015-03-08 13:22:48.625 067 12533.80 199.32 54599.78 88888.00 2015-03-08 13:22:48.750 067 12533.85 199.35 54599.78 88888.00 2015-03-08 13:22:48.875 067 12533.85 199.35 54599.75 88888.00 2015-03-08 13:22:49.000 067 12533.85 199.32 54599.75 88888.00 2015-03-08 13:22:49.125 067 12533.90 199.30 54599.78 88888.00 2015-03-08 13:22:49.250 067 12533.88 199.28 54599.80 88888.00 2015-03-08 13:22:49.375 067 12533.98 199.32 54599.80 88888.00 2015-03-08 13:22:49.500 067 12534.00 199.35 54599.80 88888.00 2015-03-08 13:22:49.625 067 12533.95 199.35 54599.78 88888.00 2015-03-08 13:22:49.750 067 12533.92 199.35 54599.80 88888.00 2015-03-08 13:22:49.875 067 12534.02 199.38 54599.82 88888.00 2015-03-08 13:22:50.000 067 12534.02 199.35 54599.80 88888.00 2015-03-08 13:22:50.125 067 12533.95 199.32 54599.80 88888.00 2015-03-08 13:22:50.250 067 12533.92 199.35 54599.82 88888.00 2015-03-08 13:22:50.375 067 12533.98 199.40 54599.82 88888.00 2015-03-08 13:22:50.500 067 12534.02 199.40 54599.85 88888.00 2015-03-08 13:22:50.625 067 12534.08 199.43 54599.85 88888.00 2015-03-08 13:22:50.750 067 12534.05 199.38 54599.88 88888.00 2015-03-08 13:22:50.875 067 12534.05 199.43 54599.85 88888.00 2015-03-08 13:22:51.000 067 12534.10 199.45 54599.82 88888.00 2015-03-08 13:22:51.125 067 12534.17 199.47 54599.82 88888.00 2015-03-08 13:22:51.250 067 12534.12 199.43 54599.82 88888.00 2015-03-08 13:22:51.375 067 12534.10 199.43 54599.80 88888.00 2015-03-08 13:22:51.500 067 12534.20 199.45 54599.82 88888.00 2015-03-08 13:22:51.625 067 12534.17 199.47 54599.82 88888.00 2015-03-08 13:22:51.750 067 12534.12 199.47 54599.82 88888.00 2015-03-08 13:22:51.875 067 12534.17 199.47 54599.85 88888.00 2015-03-08 13:22:52.000 067 12534.27 199.45 54599.85 88888.00 2015-03-08 13:22:52.125 067 12534.33 199.47 54599.88 88888.00 2015-03-08 13:22:52.250 067 12534.30 199.47 54599.90 88888.00 2015-03-08 13:22:52.375 067 12534.35 199.50 54599.90 88888.00 2015-03-08 13:22:52.500 067 12534.38 199.45 54599.88 88888.00 2015-03-08 13:22:52.625 067 12534.40 199.45 54599.90 88888.00 2015-03-08 13:22:52.750 067 12534.38 199.43 54599.88 88888.00 2015-03-08 13:22:52.875 067 12534.35 199.43 54599.88 88888.00 2015-03-08 13:22:53.000 067 12534.38 199.43 54599.88 88888.00 2015-03-08 13:22:53.125 067 12534.33 199.45 54599.88 88888.00 2015-03-08 13:22:53.250 067 12534.25 199.40 54599.93 88888.00 2015-03-08 13:22:53.375 067 12534.35 199.43 54599.90 88888.00 2015-03-08 13:22:53.500 067 12534.40 199.43 54599.93 88888.00 2015-03-08 13:22:53.625 067 12534.42 199.45 54599.93 88888.00 2015-03-08 13:22:53.750 067 12534.42 199.47 54599.97 88888.00 2015-03-08 13:22:53.875 067 12534.40 199.45 54599.97 88888.00 2015-03-08 13:22:54.000 067 12534.42 199.45 54599.93 88888.00 2015-03-08 13:22:54.125 067 12534.42 199.45 54599.95 88888.00 2015-03-08 13:22:54.250 067 12534.35 199.45 54599.93 88888.00 2015-03-08 13:22:54.375 067 12534.45 199.50 54599.95 88888.00 2015-03-08 13:22:54.500 067 12534.50 199.47 54599.95 88888.00 2015-03-08 13:22:54.625 067 12534.45 199.47 54599.95 88888.00 2015-03-08 13:22:54.750 067 12534.40 199.50 54599.97 88888.00 2015-03-08 13:22:54.875 067 12534.35 199.53 54600.00 88888.00 2015-03-08 13:22:55.000 067 12534.35 199.50 54600.00 88888.00 2015-03-08 13:22:55.125 067 12534.33 199.47 54600.00 88888.00 2015-03-08 13:22:55.250 067 12534.25 199.40 54600.03 88888.00 2015-03-08 13:22:55.375 067 12534.35 199.43 54600.03 88888.00 2015-03-08 13:22:55.500 067 12534.40 199.43 54600.03 88888.00 2015-03-08 13:22:55.625 067 12534.40 199.40 54600.05 88888.00 2015-03-08 13:22:55.750 067 12534.42 199.40 54600.07 88888.00 2015-03-08 13:22:55.875 067 12534.42 199.38 54600.07 88888.00 2015-03-08 13:22:56.000 067 12534.42 199.35 54600.07 88888.00 2015-03-08 13:22:56.125 067 12534.40 199.30 54600.07 88888.00 2015-03-08 13:22:56.250 067 12534.38 199.28 54600.10 88888.00 2015-03-08 13:22:56.375 067 12534.40 199.30 54600.10 88888.00 2015-03-08 13:22:56.500 067 12534.42 199.28 54600.10 88888.00 2015-03-08 13:22:56.625 067 12534.45 199.28 54600.07 88888.00 2015-03-08 13:22:56.750 067 12534.48 199.25 54600.07 88888.00 2015-03-08 13:22:56.875 067 12534.50 199.28 54600.07 88888.00 2015-03-08 13:22:57.000 067 12534.52 199.30 54600.07 88888.00 2015-03-08 13:22:57.125 067 12534.55 199.28 54600.10 88888.00 2015-03-08 13:22:57.250 067 12534.50 199.28 54600.10 88888.00 2015-03-08 13:22:57.375 067 12534.50 199.28 54600.07 88888.00 2015-03-08 13:22:57.500 067 12534.58 199.25 54600.10 88888.00 2015-03-08 13:22:57.625 067 12534.55 199.22 54600.10 88888.00 2015-03-08 13:22:57.750 067 12534.55 199.22 54600.12 88888.00 2015-03-08 13:22:57.875 067 12534.62 199.22 54600.12 88888.00 2015-03-08 13:22:58.000 067 12534.73 199.22 54600.12 88888.00 2015-03-08 13:22:58.125 067 12534.75 199.22 54600.15 88888.00 2015-03-08 13:22:58.250 067 12534.77 199.18 54600.15 88888.00 2015-03-08 13:22:58.375 067 12534.73 199.18 54600.15 88888.00 2015-03-08 13:22:58.500 067 12534.73 199.15 54600.12 88888.00 2015-03-08 13:22:58.625 067 12534.77 199.15 54600.15 88888.00 2015-03-08 13:22:58.750 067 12534.88 199.15 54600.12 88888.00 2015-03-08 13:22:58.875 067 12534.90 199.15 54600.15 88888.00 2015-03-08 13:22:59.000 067 12534.95 199.12 54600.15 88888.00 2015-03-08 13:22:59.125 067 12534.98 199.12 54600.18 88888.00 2015-03-08 13:22:59.250 067 12534.95 199.07 54600.18 88888.00 2015-03-08 13:22:59.375 067 12535.08 199.07 54600.18 88888.00 2015-03-08 13:22:59.500 067 12535.12 199.10 54600.20 88888.00 2015-03-08 13:22:59.625 067 12535.12 199.07 54600.18 88888.00 2015-03-08 13:22:59.750 067 12535.08 199.03 54600.18 88888.00 2015-03-08 13:22:59.875 067 12535.10 199.03 54600.18 88888.00 2015-03-08 13:23:00.000 067 12535.15 199.05 54600.20 88888.00 2015-03-08 13:23:00.125 067 12535.23 199.05 54600.20 88888.00 2015-03-08 13:23:00.250 067 12535.23 199.00 54600.22 88888.00 2015-03-08 13:23:00.375 067 12535.17 198.97 54600.20 88888.00 2015-03-08 13:23:00.500 067 12535.23 198.97 54600.20 88888.00 2015-03-08 13:23:00.625 067 12535.25 198.97 54600.22 88888.00 2015-03-08 13:23:00.750 067 12535.30 198.97 54600.25 88888.00 2015-03-08 13:23:00.875 067 12535.38 198.97 54600.25 88888.00 2015-03-08 13:23:01.000 067 12535.38 198.97 54600.28 88888.00 2015-03-08 13:23:01.125 067 12535.40 198.97 54600.28 88888.00 2015-03-08 13:23:01.250 067 12535.42 198.95 54600.28 88888.00 2015-03-08 13:23:01.375 067 12535.48 198.97 54600.25 88888.00 2015-03-08 13:23:01.500 067 12535.48 199.00 54600.28 88888.00 2015-03-08 13:23:01.625 067 12535.42 199.00 54600.25 88888.00 2015-03-08 13:23:01.750 067 12535.40 199.00 54600.28 88888.00 2015-03-08 13:23:01.875 067 12535.45 198.95 54600.28 88888.00 2015-03-08 13:23:02.000 067 12535.50 198.90 54600.28 88888.00 2015-03-08 13:23:02.125 067 12535.58 198.90 54600.28 88888.00 2015-03-08 13:23:02.250 067 12535.60 198.85 54600.28 88888.00 2015-03-08 13:23:02.375 067 12535.65 198.90 54600.28 88888.00 2015-03-08 13:23:02.500 067 12535.67 198.88 54600.28 88888.00 2015-03-08 13:23:02.625 067 12535.65 198.82 54600.30 88888.00 2015-03-08 13:23:02.750 067 12535.67 198.82 54600.32 88888.00 2015-03-08 13:23:02.875 067 12535.73 198.82 54600.35 88888.00 2015-03-08 13:23:03.000 067 12535.77 198.80 54600.32 88888.00 2015-03-08 13:23:03.125 067 12535.75 198.82 54600.32 88888.00 2015-03-08 13:23:03.250 067 12535.73 198.80 54600.32 88888.00 2015-03-08 13:23:03.375 067 12535.73 198.82 54600.32 88888.00 2015-03-08 13:23:03.500 067 12535.70 198.78 54600.32 88888.00 2015-03-08 13:23:03.625 067 12535.73 198.80 54600.32 88888.00 2015-03-08 13:23:03.750 067 12535.75 198.80 54600.38 88888.00 2015-03-08 13:23:03.875 067 12535.80 198.80 54600.40 88888.00 2015-03-08 13:23:04.000 067 12535.88 198.80 54600.35 88888.00 2015-03-08 13:23:04.125 067 12535.85 198.82 54600.35 88888.00 2015-03-08 13:23:04.250 067 12535.80 198.82 54600.38 88888.00 2015-03-08 13:23:04.375 067 12535.90 198.85 54600.40 88888.00 2015-03-08 13:23:04.500 067 12535.95 198.82 54600.40 88888.00 2015-03-08 13:23:04.625 067 12535.98 198.80 54600.40 88888.00 2015-03-08 13:23:04.750 067 12536.00 198.78 54600.38 88888.00 2015-03-08 13:23:04.875 067 12535.85 198.82 54600.38 88888.00 2015-03-08 13:23:05.000 067 12535.85 198.80 54600.38 88888.00 2015-03-08 13:23:05.125 067 12535.95 198.82 54600.35 88888.00 2015-03-08 13:23:05.250 067 12535.98 198.88 54600.45 88888.00 2015-03-08 13:23:05.375 067 12536.00 198.90 54600.43 88888.00 2015-03-08 13:23:05.500 067 12536.02 198.85 54600.43 88888.00 2015-03-08 13:23:05.625 067 12536.08 198.85 54600.43 88888.00 2015-03-08 13:23:05.750 067 12536.02 198.85 54600.45 88888.00 2015-03-08 13:23:05.875 067 12536.02 198.88 54600.45 88888.00 2015-03-08 13:23:06.000 067 12536.05 198.90 54600.45 88888.00 2015-03-08 13:23:06.125 067 12536.05 198.85 54600.47 88888.00 2015-03-08 13:23:06.250 067 12536.00 198.82 54600.47 88888.00 2015-03-08 13:23:06.375 067 12535.98 198.82 54600.45 88888.00 2015-03-08 13:23:06.500 067 12535.98 198.80 54600.45 88888.00 2015-03-08 13:23:06.625 067 12535.98 198.82 54600.45 88888.00 2015-03-08 13:23:06.750 067 12536.00 198.82 54600.47 88888.00 2015-03-08 13:23:06.875 067 12536.02 198.85 54600.47 88888.00 2015-03-08 13:23:07.000 067 12536.05 198.80 54600.45 88888.00 2015-03-08 13:23:07.125 067 12536.02 198.78 54600.47 88888.00 2015-03-08 13:23:07.250 067 12535.92 198.75 54600.53 88888.00 2015-03-08 13:23:07.375 067 12535.95 198.78 54600.53 88888.00 2015-03-08 13:23:07.500 067 12535.98 198.78 54600.53 88888.00 2015-03-08 13:23:07.625 067 12536.00 198.78 54600.53 88888.00 2015-03-08 13:23:07.750 067 12536.02 198.78 54600.50 88888.00 2015-03-08 13:23:07.875 067 12536.08 198.75 54600.53 88888.00 2015-03-08 13:23:08.000 067 12536.10 198.78 54600.55 88888.00 2015-03-08 13:23:08.125 067 12536.08 198.80 54600.57 88888.00 2015-03-08 13:23:08.250 067 12536.02 198.75 54600.57 88888.00 2015-03-08 13:23:08.375 067 12536.10 198.80 54600.57 88888.00 2015-03-08 13:23:08.500 067 12536.08 198.78 54600.62 88888.00 2015-03-08 13:23:08.625 067 12536.10 198.78 54600.65 88888.00 2015-03-08 13:23:08.750 067 12536.12 198.72 54600.62 88888.00 2015-03-08 13:23:08.875 067 12536.17 198.75 54600.60 88888.00 2015-03-08 13:23:09.000 067 12536.20 198.75 54600.60 88888.00 2015-03-08 13:23:09.125 067 12536.15 198.72 54600.65 88888.00 2015-03-08 13:23:09.250 067 12536.15 198.70 54600.68 88888.00 2015-03-08 13:23:09.375 067 12536.08 198.68 54600.70 88888.00 2015-03-08 13:23:09.500 067 12536.05 198.68 54600.68 88888.00 2015-03-08 13:23:09.625 067 12536.05 198.62 54600.70 88888.00 2015-03-08 13:23:09.750 067 12536.12 198.62 54600.68 88888.00 2015-03-08 13:23:09.875 067 12536.08 198.65 54600.68 88888.00 2015-03-08 13:23:10.000 067 12536.05 198.60 54600.68 88888.00 2015-03-08 13:23:10.125 067 12536.02 198.57 54600.70 88888.00 2015-03-08 13:23:10.250 067 12536.00 198.55 54600.70 88888.00 2015-03-08 13:23:10.375 067 12536.00 198.55 54600.72 88888.00 2015-03-08 13:23:10.500 067 12536.00 198.57 54600.75 88888.00 2015-03-08 13:23:10.625 067 12535.98 198.57 54600.75 88888.00 2015-03-08 13:23:10.750 067 12535.95 198.53 54600.75 88888.00 2015-03-08 13:23:10.875 067 12535.98 198.47 54600.72 88888.00 2015-03-08 13:23:11.000 067 12536.00 198.47 54600.72 88888.00 2015-03-08 13:23:11.125 067 12536.05 198.50 54600.80 88888.00 2015-03-08 13:23:11.250 067 12536.00 198.50 54600.80 88888.00 2015-03-08 13:23:11.375 067 12536.02 198.50 54600.80 88888.00 2015-03-08 13:23:11.500 067 12535.98 198.50 54600.82 88888.00 2015-03-08 13:23:11.625 067 12535.98 198.50 54600.82 88888.00 2015-03-08 13:23:11.750 067 12536.00 198.53 54600.82 88888.00 2015-03-08 13:23:11.875 067 12536.02 198.47 54600.82 88888.00 2015-03-08 13:23:12.000 067 12535.98 198.47 54600.88 88888.00 2015-03-08 13:23:12.125 067 12535.95 198.47 54600.88 88888.00 2015-03-08 13:23:12.250 067 12535.90 198.45 54600.88 88888.00 2015-03-08 13:23:12.375 067 12535.88 198.40 54600.88 88888.00 2015-03-08 13:23:12.500 067 12535.95 198.40 54600.88 88888.00 2015-03-08 13:23:12.625 067 12536.00 198.40 54600.88 88888.00 2015-03-08 13:23:12.750 067 12535.98 198.40 54600.88 88888.00 2015-03-08 13:23:12.875 067 12535.92 198.40 54600.90 88888.00 2015-03-08 13:23:13.000 067 12535.90 198.35 54600.88 88888.00 2015-03-08 13:23:13.125 067 12535.95 198.35 54600.90 88888.00 2015-03-08 13:23:13.250 067 12535.98 198.30 54600.95 88888.00 2015-03-08 13:23:13.375 067 12535.95 198.30 54600.95 88888.00 2015-03-08 13:23:13.500 067 12535.92 198.30 54600.95 88888.00 2015-03-08 13:23:13.625 067 12535.92 198.30 54600.95 88888.00 2015-03-08 13:23:13.750 067 12535.92 198.30 54601.00 88888.00 2015-03-08 13:23:13.875 067 12535.90 198.28 54601.03 88888.00 2015-03-08 13:23:14.000 067 12535.88 198.28 54601.05 88888.00 2015-03-08 13:23:14.125 067 12535.90 198.25 54601.03 88888.00 2015-03-08 13:23:14.250 067 12535.85 198.25 54601.05 88888.00 2015-03-08 13:23:14.375 067 12535.83 198.28 54601.10 88888.00 2015-03-08 13:23:14.500 067 12535.83 198.25 54601.10 88888.00 2015-03-08 13:23:14.625 067 12535.90 198.22 54601.12 88888.00 2015-03-08 13:23:14.750 067 12535.88 198.20 54601.12 88888.00 2015-03-08 13:23:14.875 067 12535.85 198.20 54601.12 88888.00 2015-03-08 13:23:15.000 067 12535.85 198.20 54601.10 88888.00 2015-03-08 13:23:15.125 067 12535.88 198.18 54601.10 88888.00 2015-03-08 13:23:15.250 067 12535.88 198.10 54601.15 88888.00 2015-03-08 13:23:15.375 067 12535.83 198.10 54601.12 88888.00 2015-03-08 13:23:15.500 067 12535.85 198.07 54601.15 88888.00 2015-03-08 13:23:15.625 067 12535.85 198.07 54601.15 88888.00 2015-03-08 13:23:15.750 067 12535.88 198.10 54601.18 88888.00 2015-03-08 13:23:15.875 067 12535.92 198.10 54601.18 88888.00 2015-03-08 13:23:16.000 067 12535.98 198.05 54601.15 88888.00 2015-03-08 13:23:16.125 067 12535.98 198.03 54601.18 88888.00 2015-03-08 13:23:16.250 067 12535.92 197.97 54601.18 88888.00 2015-03-08 13:23:16.375 067 12535.92 197.95 54601.15 88888.00 2015-03-08 13:23:16.500 067 12535.95 197.97 54601.18 88888.00 2015-03-08 13:23:16.625 067 12536.00 197.97 54601.22 88888.00 2015-03-08 13:23:16.750 067 12536.05 197.95 54601.25 88888.00 2015-03-08 13:23:16.875 067 12535.95 197.93 54601.22 88888.00 2015-03-08 13:23:17.000 067 12535.95 197.90 54601.22 88888.00 2015-03-08 13:23:17.125 067 12535.98 197.90 54601.28 88888.00 2015-03-08 13:23:17.250 067 12535.98 197.88 54601.30 88888.00 2015-03-08 13:23:17.375 067 12536.02 197.88 54601.28 88888.00 2015-03-08 13:23:17.500 067 12536.05 197.88 54601.28 88888.00 2015-03-08 13:23:17.625 067 12536.02 197.85 54601.28 88888.00 2015-03-08 13:23:17.750 067 12536.00 197.85 54601.30 88888.00 2015-03-08 13:23:17.875 067 12536.00 197.85 54601.30 88888.00 2015-03-08 13:23:18.000 067 12536.02 197.82 54601.25 88888.00 2015-03-08 13:23:18.125 067 12536.10 197.80 54601.32 88888.00 2015-03-08 13:23:18.250 067 12536.10 197.80 54601.32 88888.00 2015-03-08 13:23:18.375 067 12536.08 197.78 54601.35 88888.00 2015-03-08 13:23:18.500 067 12536.05 197.80 54601.32 88888.00 2015-03-08 13:23:18.625 067 12536.05 197.80 54601.32 88888.00 2015-03-08 13:23:18.750 067 12536.10 197.80 54601.35 88888.00 2015-03-08 13:23:18.875 067 12536.08 197.80 54601.35 88888.00 2015-03-08 13:23:19.000 067 12536.05 197.78 54601.38 88888.00 2015-03-08 13:23:19.125 067 12536.00 197.82 54601.35 88888.00 2015-03-08 13:23:19.250 067 12535.95 197.78 54601.38 88888.00 2015-03-08 13:23:19.375 067 12536.02 197.80 54601.40 88888.00 2015-03-08 13:23:19.500 067 12536.08 197.80 54601.43 88888.00 2015-03-08 13:23:19.625 067 12536.02 197.80 54601.45 88888.00 2015-03-08 13:23:19.750 067 12535.98 197.78 54601.45 88888.00 2015-03-08 13:23:19.875 067 12535.98 197.80 54601.45 88888.00 2015-03-08 13:23:20.000 067 12535.95 197.80 54601.45 88888.00 2015-03-08 13:23:20.125 067 12535.98 197.78 54601.45 88888.00 2015-03-08 13:23:20.250 067 12536.05 197.80 54601.47 88888.00 2015-03-08 13:23:20.375 067 12536.12 197.80 54601.45 88888.00 2015-03-08 13:23:20.500 067 12536.05 197.78 54601.43 88888.00 2015-03-08 13:23:20.625 067 12535.98 197.78 54601.45 88888.00 2015-03-08 13:23:20.750 067 12536.00 197.80 54601.47 88888.00 2015-03-08 13:23:20.875 067 12536.02 197.78 54601.47 88888.00 2015-03-08 13:23:21.000 067 12536.02 197.78 54601.43 88888.00 2015-03-08 13:23:21.125 067 12536.00 197.78 54601.45 88888.00 2015-03-08 13:23:21.250 067 12536.00 197.75 54601.50 88888.00 2015-03-08 13:23:21.375 067 12536.00 197.75 54601.50 88888.00 2015-03-08 13:23:21.500 067 12535.98 197.72 54601.50 88888.00 2015-03-08 13:23:21.625 067 12535.98 197.72 54601.53 88888.00 2015-03-08 13:23:21.750 067 12535.98 197.72 54601.55 88888.00 2015-03-08 13:23:21.875 067 12536.00 197.72 54601.55 88888.00 2015-03-08 13:23:22.000 067 12535.95 197.70 54601.53 88888.00 2015-03-08 13:23:22.125 067 12536.00 197.70 54601.55 88888.00 2015-03-08 13:23:22.250 067 12536.05 197.70 54601.57 88888.00 2015-03-08 13:23:22.375 067 12536.08 197.70 54601.55 88888.00 2015-03-08 13:23:22.500 067 12536.05 197.68 54601.53 88888.00 2015-03-08 13:23:22.625 067 12536.02 197.68 54601.55 88888.00 2015-03-08 13:23:22.750 067 12536.10 197.70 54601.57 88888.00 2015-03-08 13:23:22.875 067 12536.17 197.70 54601.57 88888.00 2015-03-08 13:23:23.000 067 12536.17 197.72 54601.57 88888.00 2015-03-08 13:23:23.125 067 12536.12 197.75 54601.57 88888.00 2015-03-08 13:23:23.250 067 12536.02 197.70 54601.57 88888.00 2015-03-08 13:23:23.375 067 12536.02 197.68 54601.57 88888.00 2015-03-08 13:23:23.500 067 12536.08 197.68 54601.57 88888.00 2015-03-08 13:23:23.625 067 12536.10 197.68 54601.53 88888.00 2015-03-08 13:23:23.750 067 12536.08 197.72 54601.55 88888.00 2015-03-08 13:23:23.875 067 12536.10 197.68 54601.57 88888.00 2015-03-08 13:23:24.000 067 12536.15 197.68 54601.60 88888.00 2015-03-08 13:23:24.125 067 12536.12 197.68 54601.60 88888.00 2015-03-08 13:23:24.250 067 12536.15 197.65 54601.62 88888.00 2015-03-08 13:23:24.375 067 12536.23 197.68 54601.60 88888.00 2015-03-08 13:23:24.500 067 12536.25 197.68 54601.60 88888.00 2015-03-08 13:23:24.625 067 12536.25 197.65 54601.60 88888.00 2015-03-08 13:23:24.750 067 12536.20 197.62 54601.60 88888.00 2015-03-08 13:23:24.875 067 12536.15 197.62 54601.60 88888.00 2015-03-08 13:23:25.000 067 12536.10 197.60 54601.60 88888.00 2015-03-08 13:23:25.125 067 12536.12 197.60 54601.65 88888.00 2015-03-08 13:23:25.250 067 12536.23 197.62 54601.62 88888.00 2015-03-08 13:23:25.375 067 12536.27 197.62 54601.62 88888.00 2015-03-08 13:23:25.500 067 12536.35 197.65 54601.60 88888.00 2015-03-08 13:23:25.625 067 12536.35 197.62 54601.60 88888.00 2015-03-08 13:23:25.750 067 12536.33 197.60 54601.60 88888.00 2015-03-08 13:23:25.875 067 12536.38 197.60 54601.62 88888.00 2015-03-08 13:23:26.000 067 12536.45 197.62 54601.62 88888.00 2015-03-08 13:23:26.125 067 12536.50 197.60 54601.60 88888.00 2015-03-08 13:23:26.250 067 12536.50 197.57 54601.62 88888.00 2015-03-08 13:23:26.375 067 12536.52 197.57 54601.62 88888.00 2015-03-08 13:23:26.500 067 12536.55 197.57 54601.62 88888.00 2015-03-08 13:23:26.625 067 12536.62 197.60 54601.68 88888.00 2015-03-08 13:23:26.750 067 12536.67 197.60 54601.68 88888.00 2015-03-08 13:23:26.875 067 12536.67 197.57 54601.62 88888.00 2015-03-08 13:23:27.000 067 12536.67 197.57 54601.62 88888.00 2015-03-08 13:23:27.125 067 12536.73 197.57 54601.65 88888.00 2015-03-08 13:23:27.250 067 12536.70 197.55 54601.65 88888.00 2015-03-08 13:23:27.375 067 12536.73 197.55 54601.65 88888.00 2015-03-08 13:23:27.500 067 12536.67 197.55 54601.65 88888.00 2015-03-08 13:23:27.625 067 12536.62 197.55 54601.62 88888.00 2015-03-08 13:23:27.750 067 12536.65 197.57 54601.62 88888.00 2015-03-08 13:23:27.875 067 12536.70 197.57 54601.62 88888.00 2015-03-08 13:23:28.000 067 12536.77 197.57 54601.62 88888.00 2015-03-08 13:23:28.125 067 12536.83 197.60 54601.68 88888.00 2015-03-08 13:23:28.250 067 12536.80 197.60 54601.68 88888.00 2015-03-08 13:23:28.375 067 12536.80 197.57 54601.68 88888.00 2015-03-08 13:23:28.500 067 12536.80 197.57 54601.68 88888.00 2015-03-08 13:23:28.625 067 12536.88 197.60 54601.70 88888.00 2015-03-08 13:23:28.750 067 12536.85 197.62 54601.68 88888.00 2015-03-08 13:23:28.875 067 12536.83 197.62 54601.68 88888.00 2015-03-08 13:23:29.000 067 12536.77 197.62 54601.65 88888.00 2015-03-08 13:23:29.125 067 12536.80 197.62 54601.68 88888.00 2015-03-08 13:23:29.250 067 12536.83 197.60 54601.68 88888.00 2015-03-08 13:23:29.375 067 12536.85 197.60 54601.65 88888.00 2015-03-08 13:23:29.500 067 12536.85 197.62 54601.68 88888.00 2015-03-08 13:23:29.625 067 12536.88 197.62 54601.70 88888.00 2015-03-08 13:23:29.750 067 12536.92 197.65 54601.72 88888.00 2015-03-08 13:23:29.875 067 12536.95 197.68 54601.70 88888.00 2015-03-08 13:23:30.000 067 12536.95 197.70 54601.70 88888.00 2015-03-08 13:23:30.125 067 12536.88 197.70 54601.72 88888.00 2015-03-08 13:23:30.250 067 12536.83 197.70 54601.72 88888.00 2015-03-08 13:23:30.375 067 12536.85 197.75 54601.70 88888.00 2015-03-08 13:23:30.500 067 12536.85 197.78 54601.72 88888.00 2015-03-08 13:23:30.625 067 12536.85 197.80 54601.72 88888.00 2015-03-08 13:23:30.750 067 12536.85 197.80 54601.75 88888.00 2015-03-08 13:23:30.875 067 12536.85 197.80 54601.70 88888.00 2015-03-08 13:23:31.000 067 12536.85 197.85 54601.72 88888.00 2015-03-08 13:23:31.125 067 12536.85 197.93 54601.75 88888.00 2015-03-08 13:23:31.250 067 12536.85 197.93 54601.78 88888.00 2015-03-08 13:23:31.375 067 12536.88 197.97 54601.80 88888.00 2015-03-08 13:23:31.500 067 12536.85 198.05 54601.78 88888.00 2015-03-08 13:23:31.625 067 12536.83 198.05 54601.75 88888.00 2015-03-08 13:23:31.750 067 12536.77 198.07 54601.75 88888.00 2015-03-08 13:23:31.875 067 12536.83 198.15 54601.75 88888.00 2015-03-08 13:23:32.000 067 12536.85 198.20 54601.78 88888.00 2015-03-08 13:23:32.125 067 12536.80 198.25 54601.78 88888.00 2015-03-08 13:23:32.250 067 12536.80 198.28 54601.78 88888.00 2015-03-08 13:23:32.375 067 12536.80 198.35 54601.78 88888.00 2015-03-08 13:23:32.500 067 12536.80 198.35 54601.78 88888.00 2015-03-08 13:23:32.625 067 12536.80 198.40 54601.75 88888.00 2015-03-08 13:23:32.750 067 12536.75 198.40 54601.75 88888.00 2015-03-08 13:23:32.875 067 12536.77 198.40 54601.78 88888.00 2015-03-08 13:23:33.000 067 12536.77 198.45 54601.75 88888.00 2015-03-08 13:23:33.125 067 12536.73 198.47 54601.75 88888.00 2015-03-08 13:23:33.250 067 12536.73 198.50 54601.78 88888.00 2015-03-08 13:23:33.375 067 12536.75 198.53 54601.78 88888.00 2015-03-08 13:23:33.500 067 12536.73 198.53 54601.78 88888.00 2015-03-08 13:23:33.625 067 12536.73 198.55 54601.78 88888.00 2015-03-08 13:23:33.750 067 12536.73 198.57 54601.78 88888.00 2015-03-08 13:23:33.875 067 12536.73 198.57 54601.78 88888.00 2015-03-08 13:23:34.000 067 12536.70 198.60 54601.78 88888.00 2015-03-08 13:23:34.125 067 12536.67 198.57 54601.80 88888.00 2015-03-08 13:23:34.250 067 12536.67 198.57 54601.78 88888.00 2015-03-08 13:23:34.375 067 12536.70 198.62 54601.75 88888.00 2015-03-08 13:23:34.500 067 12536.67 198.62 54601.75 88888.00 2015-03-08 13:23:34.625 067 12536.70 198.65 54601.78 88888.00 2015-03-08 13:23:34.750 067 12536.77 198.68 54601.80 88888.00 2015-03-08 13:23:34.875 067 12536.77 198.65 54601.80 88888.00 2015-03-08 13:23:35.000 067 12536.75 198.62 54601.80 88888.00 2015-03-08 13:23:35.125 067 12536.75 198.65 54601.80 88888.00 2015-03-08 13:23:35.250 067 12536.67 198.62 54601.82 88888.00 2015-03-08 13:23:35.375 067 12536.62 198.65 54601.82 88888.00 2015-03-08 13:23:35.500 067 12536.67 198.68 54601.82 88888.00 2015-03-08 13:23:35.625 067 12536.67 198.65 54601.80 88888.00 2015-03-08 13:23:35.750 067 12536.65 198.65 54601.80 88888.00 2015-03-08 13:23:35.875 067 12536.67 198.65 54601.80 88888.00 2015-03-08 13:23:36.000 067 12536.73 198.65 54601.80 88888.00 2015-03-08 13:23:36.125 067 12536.73 198.65 54601.80 88888.00 2015-03-08 13:23:36.250 067 12536.70 198.62 54601.80 88888.00 2015-03-08 13:23:36.375 067 12536.75 198.60 54601.78 88888.00 2015-03-08 13:23:36.500 067 12536.77 198.62 54601.78 88888.00 2015-03-08 13:23:36.625 067 12536.80 198.62 54601.80 88888.00 2015-03-08 13:23:36.750 067 12536.77 198.62 54601.78 88888.00 2015-03-08 13:23:36.875 067 12536.77 198.62 54601.78 88888.00 2015-03-08 13:23:37.000 067 12536.73 198.60 54601.75 88888.00 2015-03-08 13:23:37.125 067 12536.70 198.62 54601.78 88888.00 2015-03-08 13:23:37.250 067 12536.73 198.60 54601.80 88888.00 2015-03-08 13:23:37.375 067 12536.80 198.60 54601.75 88888.00 2015-03-08 13:23:37.500 067 12536.83 198.62 54601.75 88888.00 2015-03-08 13:23:37.625 067 12536.80 198.62 54601.78 88888.00 2015-03-08 13:23:37.750 067 12536.77 198.60 54601.78 88888.00 2015-03-08 13:23:37.875 067 12536.77 198.57 54601.80 88888.00 2015-03-08 13:23:38.000 067 12536.77 198.57 54601.80 88888.00 2015-03-08 13:23:38.125 067 12536.77 198.55 54601.78 88888.00 2015-03-08 13:23:38.250 067 12536.83 198.53 54601.78 88888.00 2015-03-08 13:23:38.375 067 12536.90 198.57 54601.80 88888.00 2015-03-08 13:23:38.500 067 12536.95 198.60 54601.82 88888.00 2015-03-08 13:23:38.625 067 12536.95 198.60 54601.78 88888.00 2015-03-08 13:23:38.750 067 12536.95 198.57 54601.75 88888.00 2015-03-08 13:23:38.875 067 12536.95 198.57 54601.75 88888.00 2015-03-08 13:23:39.000 067 12537.02 198.62 54601.75 88888.00 2015-03-08 13:23:39.125 067 12537.02 198.60 54601.78 88888.00 2015-03-08 13:23:39.250 067 12536.98 198.60 54601.78 88888.00 2015-03-08 13:23:39.375 067 12537.00 198.62 54601.75 88888.00 2015-03-08 13:23:39.500 067 12537.02 198.68 54601.78 88888.00 2015-03-08 13:23:39.625 067 12537.05 198.65 54601.75 88888.00 2015-03-08 13:23:39.750 067 12537.05 198.68 54601.75 88888.00 2015-03-08 13:23:39.875 067 12537.02 198.75 54601.75 88888.00 2015-03-08 13:23:40.000 067 12537.08 198.75 54601.70 88888.00 2015-03-08 13:23:40.125 067 12537.10 198.75 54601.70 88888.00 2015-03-08 13:23:40.250 067 12537.05 198.78 54601.68 88888.00 2015-03-08 13:23:40.375 067 12537.10 198.82 54601.68 88888.00 2015-03-08 13:23:40.500 067 12537.12 198.85 54601.70 88888.00 2015-03-08 13:23:40.625 067 12537.15 198.88 54601.70 88888.00 2015-03-08 13:23:40.750 067 12537.15 198.90 54601.68 88888.00 2015-03-08 13:23:40.875 067 12537.20 198.93 54601.68 88888.00 2015-03-08 13:23:41.000 067 12537.23 199.00 54601.70 88888.00 2015-03-08 13:23:41.125 067 12537.20 199.03 54601.72 88888.00 2015-03-08 13:23:41.250 067 12537.17 199.03 54601.70 88888.00 2015-03-08 13:23:41.375 067 12537.12 199.05 54601.70 88888.00 2015-03-08 13:23:41.500 067 12537.08 199.15 54601.70 88888.00 2015-03-08 13:23:41.625 067 12537.08 199.18 54601.68 88888.00 2015-03-08 13:23:41.750 067 12537.10 199.18 54601.68 88888.00 2015-03-08 13:23:41.875 067 12537.10 199.22 54601.70 88888.00 2015-03-08 13:23:42.000 067 12537.12 199.28 54601.68 88888.00 2015-03-08 13:23:42.125 067 12537.10 199.25 54601.68 88888.00 2015-03-08 13:23:42.250 067 12537.02 199.28 54601.65 88888.00 2015-03-08 13:23:42.375 067 12537.02 199.30 54601.62 88888.00 2015-03-08 13:23:42.500 067 12537.02 199.32 54601.60 88888.00 2015-03-08 13:23:42.625 067 12537.05 199.38 54601.62 88888.00 2015-03-08 13:23:42.750 067 12537.00 199.40 54601.62 88888.00 2015-03-08 13:23:42.875 067 12536.98 199.43 54601.65 88888.00 2015-03-08 13:23:43.000 067 12536.92 199.45 54601.65 88888.00 2015-03-08 13:23:43.125 067 12536.85 199.47 54601.68 88888.00 2015-03-08 13:23:43.250 067 12536.83 199.50 54601.68 88888.00 2015-03-08 13:23:43.375 067 12536.88 199.50 54601.65 88888.00 2015-03-08 13:23:43.500 067 12536.88 199.55 54601.65 88888.00 2015-03-08 13:23:43.625 067 12536.85 199.57 54601.65 88888.00 2015-03-08 13:23:43.750 067 12536.83 199.62 54601.65 88888.00 2015-03-08 13:23:43.875 067 12536.77 199.65 54601.68 88888.00 2015-03-08 13:23:44.000 067 12536.70 199.60 54601.65 88888.00 2015-03-08 13:23:44.125 067 12536.70 199.62 54601.65 88888.00 2015-03-08 13:23:44.250 067 12536.73 199.62 54601.68 88888.00 2015-03-08 13:23:44.375 067 12536.77 199.65 54601.68 88888.00 2015-03-08 13:23:44.500 067 12536.73 199.62 54601.65 88888.00 2015-03-08 13:23:44.625 067 12536.67 199.57 54601.62 88888.00 2015-03-08 13:23:44.750 067 12536.70 199.55 54601.62 88888.00 2015-03-08 13:23:44.875 067 12536.70 199.57 54601.65 88888.00 2015-03-08 13:23:45.000 067 12536.62 199.57 54601.62 88888.00 2015-03-08 13:23:45.125 067 12536.62 199.55 54601.62 88888.00 2015-03-08 13:23:45.250 067 12536.67 199.53 54601.62 88888.00 2015-03-08 13:23:45.375 067 12536.67 199.57 54601.62 88888.00 2015-03-08 13:23:45.500 067 12536.70 199.55 54601.62 88888.00 2015-03-08 13:23:45.625 067 12536.73 199.53 54601.65 88888.00 2015-03-08 13:23:45.750 067 12536.62 199.50 54601.62 88888.00 2015-03-08 13:23:45.875 067 12536.55 199.47 54601.62 88888.00 2015-03-08 13:23:46.000 067 12536.55 199.45 54601.60 88888.00 2015-03-08 13:23:46.125 067 12536.60 199.47 54601.62 88888.00 2015-03-08 13:23:46.250 067 12536.62 199.43 54601.62 88888.00 2015-03-08 13:23:46.375 067 12536.67 199.43 54601.60 88888.00 2015-03-08 13:23:46.500 067 12536.70 199.43 54601.60 88888.00 2015-03-08 13:23:46.625 067 12536.73 199.40 54601.62 88888.00 2015-03-08 13:23:46.750 067 12536.73 199.38 54601.62 88888.00 2015-03-08 13:23:46.875 067 12536.75 199.35 54601.62 88888.00 2015-03-08 13:23:47.000 067 12536.73 199.35 54601.62 88888.00 2015-03-08 13:23:47.125 067 12536.62 199.35 54601.62 88888.00 2015-03-08 13:23:47.250 067 12536.60 199.35 54601.65 88888.00 2015-03-08 13:23:47.375 067 12536.70 199.35 54601.62 88888.00 2015-03-08 13:23:47.500 067 12536.75 199.35 54601.62 88888.00 2015-03-08 13:23:47.625 067 12536.67 199.35 54601.65 88888.00 2015-03-08 13:23:47.750 067 12536.65 199.30 54601.62 88888.00 2015-03-08 13:23:47.875 067 12536.73 199.28 54601.62 88888.00 2015-03-08 13:23:48.000 067 12536.73 199.28 54601.60 88888.00 2015-03-08 13:23:48.125 067 12536.73 199.30 54601.62 88888.00 2015-03-08 13:23:48.250 067 12536.70 199.28 54601.65 88888.00 2015-03-08 13:23:48.375 067 12536.75 199.30 54601.62 88888.00 2015-03-08 13:23:48.500 067 12536.80 199.30 54601.62 88888.00 2015-03-08 13:23:48.625 067 12536.83 199.25 54601.57 88888.00 2015-03-08 13:23:48.750 067 12536.83 199.28 54601.57 88888.00 2015-03-08 13:23:48.875 067 12536.88 199.30 54601.60 88888.00 2015-03-08 13:23:49.000 067 12536.88 199.30 54601.60 88888.00 2015-03-08 13:23:49.125 067 12536.85 199.30 54601.57 88888.00 2015-03-08 13:23:49.250 067 12536.83 199.28 54601.57 88888.00 2015-03-08 13:23:49.375 067 12536.85 199.28 54601.55 88888.00 2015-03-08 13:23:49.500 067 12536.88 199.30 54601.57 88888.00 2015-03-08 13:23:49.625 067 12536.88 199.30 54601.60 88888.00 2015-03-08 13:23:49.750 067 12536.90 199.32 54601.60 88888.00 2015-03-08 13:23:49.875 067 12536.92 199.32 54601.57 88888.00 2015-03-08 13:23:50.000 067 12536.95 199.30 54601.50 88888.00 2015-03-08 13:23:50.125 067 12537.00 199.30 54601.53 88888.00 2015-03-08 13:23:50.250 067 12537.02 199.30 54601.55 88888.00 2015-03-08 13:23:50.375 067 12537.12 199.28 54601.53 88888.00 2015-03-08 13:23:50.500 067 12537.08 199.25 54601.50 88888.00 2015-03-08 13:23:50.625 067 12537.08 199.28 54601.50 88888.00 2015-03-08 13:23:50.750 067 12537.12 199.28 54601.53 88888.00 2015-03-08 13:23:50.875 067 12537.15 199.32 54601.53 88888.00 2015-03-08 13:23:51.000 067 12537.20 199.30 54601.47 88888.00 2015-03-08 13:23:51.125 067 12537.20 199.28 54601.47 88888.00 2015-03-08 13:23:51.250 067 12537.17 199.25 54601.50 88888.00 2015-03-08 13:23:51.375 067 12537.25 199.22 54601.47 88888.00 2015-03-08 13:23:51.500 067 12537.23 199.22 54601.45 88888.00 2015-03-08 13:23:51.625 067 12537.27 199.25 54601.47 88888.00 2015-03-08 13:23:51.750 067 12537.35 199.22 54601.47 88888.00 2015-03-08 13:23:51.875 067 12537.40 199.18 54601.47 88888.00 2015-03-08 13:23:52.000 067 12537.45 199.18 54601.43 88888.00 2015-03-08 13:23:52.125 067 12537.45 199.20 54601.45 88888.00 2015-03-08 13:23:52.250 067 12537.40 199.20 54601.47 88888.00 2015-03-08 13:23:52.375 067 12537.40 199.18 54601.45 88888.00 2015-03-08 13:23:52.500 067 12537.42 199.20 54601.47 88888.00 2015-03-08 13:23:52.625 067 12537.42 199.18 54601.47 88888.00 2015-03-08 13:23:52.750 067 12537.42 199.18 54601.45 88888.00 2015-03-08 13:23:52.875 067 12537.35 199.18 54601.43 88888.00 2015-03-08 13:23:53.000 067 12537.33 199.18 54601.40 88888.00 2015-03-08 13:23:53.125 067 12537.38 199.18 54601.45 88888.00 2015-03-08 13:23:53.250 067 12537.42 199.12 54601.45 88888.00 2015-03-08 13:23:53.375 067 12537.48 199.15 54601.45 88888.00 2015-03-08 13:23:53.500 067 12537.62 199.15 54601.45 88888.00 2015-03-08 13:23:53.625 067 12537.67 199.12 54601.43 88888.00 2015-03-08 13:23:53.750 067 12537.70 199.12 54601.40 88888.00 2015-03-08 13:23:53.875 067 12537.65 199.12 54601.40 88888.00 2015-03-08 13:23:54.000 067 12537.62 199.10 54601.38 88888.00 2015-03-08 13:23:54.125 067 12537.67 199.12 54601.40 88888.00 2015-03-08 13:23:54.250 067 12537.70 199.12 54601.38 88888.00 2015-03-08 13:23:54.375 067 12537.77 199.15 54601.38 88888.00 2015-03-08 13:23:54.500 067 12537.75 199.18 54601.38 88888.00 2015-03-08 13:23:54.625 067 12537.70 199.20 54601.38 88888.00 2015-03-08 13:23:54.750 067 12537.65 199.20 54601.40 88888.00 2015-03-08 13:23:54.875 067 12537.62 199.18 54601.40 88888.00 2015-03-08 13:23:55.000 067 12537.58 199.15 54601.40 88888.00 2015-03-08 13:23:55.125 067 12537.60 199.18 54601.38 88888.00 2015-03-08 13:23:55.250 067 12537.62 199.15 54601.40 88888.00 2015-03-08 13:23:55.375 067 12537.65 199.18 54601.40 88888.00 2015-03-08 13:23:55.500 067 12537.65 199.18 54601.43 88888.00 2015-03-08 13:23:55.625 067 12537.60 199.18 54601.35 88888.00 2015-03-08 13:23:55.750 067 12537.55 199.18 54601.38 88888.00 2015-03-08 13:23:55.875 067 12537.52 199.18 54601.38 88888.00 2015-03-08 13:23:56.000 067 12537.58 199.15 54601.38 88888.00 2015-03-08 13:23:56.125 067 12537.52 199.12 54601.35 88888.00 2015-03-08 13:23:56.250 067 12537.50 199.07 54601.40 88888.00 2015-03-08 13:23:56.375 067 12537.58 199.10 54601.38 88888.00 2015-03-08 13:23:56.500 067 12537.58 199.07 54601.43 88888.00 2015-03-08 13:23:56.625 067 12537.58 199.07 54601.40 88888.00 2015-03-08 13:23:56.750 067 12537.52 199.07 54601.40 88888.00 2015-03-08 13:23:56.875 067 12537.48 199.07 54601.40 88888.00 2015-03-08 13:23:57.000 067 12537.42 199.05 54601.40 88888.00 2015-03-08 13:23:57.125 067 12537.45 199.03 54601.40 88888.00 2015-03-08 13:23:57.250 067 12537.50 199.00 54601.40 88888.00 2015-03-08 13:23:57.375 067 12537.60 199.03 54601.38 88888.00 2015-03-08 13:23:57.500 067 12537.60 199.00 54601.40 88888.00 2015-03-08 13:23:57.625 067 12537.60 198.97 54601.40 88888.00 2015-03-08 13:23:57.750 067 12537.58 198.97 54601.40 88888.00 2015-03-08 13:23:57.875 067 12537.58 198.97 54601.43 88888.00 2015-03-08 13:23:58.000 067 12537.58 198.97 54601.43 88888.00 2015-03-08 13:23:58.125 067 12537.60 198.97 54601.45 88888.00 2015-03-08 13:23:58.250 067 12537.55 198.95 54601.45 88888.00 2015-03-08 13:23:58.375 067 12537.60 198.95 54601.47 88888.00 2015-03-08 13:23:58.500 067 12537.62 198.93 54601.45 88888.00 2015-03-08 13:23:58.625 067 12537.60 198.93 54601.40 88888.00 2015-03-08 13:23:58.750 067 12537.58 198.90 54601.43 88888.00 2015-03-08 13:23:58.875 067 12537.58 198.90 54601.47 88888.00 2015-03-08 13:23:59.000 067 12537.58 198.85 54601.50 88888.00 2015-03-08 13:23:59.125 067 12537.55 198.85 54601.50 88888.00 2015-03-08 13:23:59.250 067 12537.38 198.82 54601.47 88888.00 2015-03-08 13:23:59.375 067 12537.38 198.82 54601.45 88888.00 2015-03-08 13:23:59.500 067 12537.42 198.82 54601.50 88888.00 2015-03-08 13:23:59.625 067 12537.42 198.85 54601.53 88888.00 2015-03-08 13:23:59.750 067 12537.45 198.88 54601.55 88888.00 2015-03-08 13:23:59.875 067 12537.45 198.88 54601.55 88888.00 2015-03-08 13:24:00.000 067 12537.35 198.82 54601.53 88888.00 2015-03-08 13:24:00.125 067 12537.25 198.82 54601.55 88888.00 2015-03-08 13:24:00.250 067 12537.25 198.78 54601.55 88888.00 2015-03-08 13:24:00.375 067 12537.25 198.78 54601.55 88888.00 2015-03-08 13:24:00.500 067 12537.20 198.78 54601.57 88888.00 2015-03-08 13:24:00.625 067 12537.20 198.80 54601.57 88888.00 2015-03-08 13:24:00.750 067 12537.25 198.80 54601.57 88888.00 2015-03-08 13:24:00.875 067 12537.25 198.78 54601.57 88888.00 2015-03-08 13:24:01.000 067 12537.17 198.80 54601.55 88888.00 2015-03-08 13:24:01.125 067 12537.17 198.82 54601.60 88888.00 2015-03-08 13:24:01.250 067 12537.05 198.85 54601.60 88888.00 2015-03-08 13:24:01.375 067 12537.00 198.88 54601.62 88888.00 2015-03-08 13:24:01.500 067 12536.88 198.88 54601.62 88888.00 2015-03-08 13:24:01.625 067 12536.83 198.88 54601.62 88888.00 2015-03-08 13:24:01.750 067 12536.85 198.88 54601.65 88888.00 2015-03-08 13:24:01.875 067 12536.85 198.88 54601.65 88888.00 2015-03-08 13:24:02.000 067 12536.83 198.88 54601.62 88888.00 2015-03-08 13:24:02.125 067 12536.85 198.88 54601.68 88888.00 2015-03-08 13:24:02.250 067 12536.83 198.88 54601.68 88888.00 2015-03-08 13:24:02.375 067 12536.83 198.93 54601.70 88888.00 2015-03-08 13:24:02.500 067 12536.80 198.90 54601.70 88888.00 2015-03-08 13:24:02.625 067 12536.75 198.88 54601.70 88888.00 2015-03-08 13:24:02.750 067 12536.73 198.90 54601.72 88888.00 2015-03-08 13:24:02.875 067 12536.73 198.90 54601.75 88888.00 2015-03-08 13:24:03.000 067 12536.75 198.88 54601.72 88888.00 2015-03-08 13:24:03.125 067 12536.73 198.90 54601.72 88888.00 2015-03-08 13:24:03.250 067 12536.62 198.90 54601.78 88888.00 2015-03-08 13:24:03.375 067 12536.55 198.90 54601.75 88888.00 2015-03-08 13:24:03.500 067 12536.52 198.90 54601.78 88888.00 2015-03-08 13:24:03.625 067 12536.55 198.90 54601.78 88888.00 2015-03-08 13:24:03.750 067 12536.45 198.90 54601.78 88888.00 2015-03-08 13:24:03.875 067 12536.42 198.90 54601.80 88888.00 2015-03-08 13:24:04.000 067 12536.48 198.90 54601.80 88888.00 2015-03-08 13:24:04.125 067 12536.40 198.88 54601.82 88888.00 2015-03-08 13:24:04.250 067 12536.35 198.85 54601.85 88888.00 2015-03-08 13:24:04.375 067 12536.35 198.88 54601.85 88888.00 2015-03-08 13:24:04.500 067 12536.38 198.85 54601.88 88888.00 2015-03-08 13:24:04.625 067 12536.35 198.85 54601.93 88888.00 2015-03-08 13:24:04.750 067 12536.33 198.78 54601.93 88888.00 2015-03-08 13:24:04.875 067 12536.23 198.72 54601.93 88888.00 2015-03-08 13:24:05.000 067 12536.20 198.75 54601.93 88888.00 2015-03-08 13:24:05.125 067 12536.15 198.70 54601.95 88888.00 2015-03-08 13:24:05.250 067 12536.10 198.62 54601.95 88888.00 2015-03-08 13:24:05.375 067 12536.10 198.62 54601.93 88888.00 2015-03-08 13:24:05.500 067 12536.08 198.60 54601.93 88888.00 2015-03-08 13:24:05.625 067 12536.05 198.57 54601.95 88888.00 2015-03-08 13:24:05.750 067 12535.95 198.53 54601.97 88888.00 2015-03-08 13:24:05.875 067 12535.90 198.47 54602.00 88888.00 2015-03-08 13:24:06.000 067 12535.90 198.45 54602.00 88888.00 2015-03-08 13:24:06.125 067 12535.90 198.40 54602.03 88888.00 2015-03-08 13:24:06.250 067 12535.80 198.32 54602.05 88888.00 2015-03-08 13:24:06.375 067 12535.85 198.30 54602.05 88888.00 2015-03-08 13:24:06.500 067 12535.85 198.30 54602.07 88888.00 2015-03-08 13:24:06.625 067 12535.80 198.30 54602.10 88888.00 2015-03-08 13:24:06.750 067 12535.80 198.25 54602.10 88888.00 2015-03-08 13:24:06.875 067 12535.83 198.20 54602.10 88888.00 2015-03-08 13:24:07.000 067 12535.90 198.12 54602.10 88888.00 2015-03-08 13:24:07.125 067 12535.90 198.12 54602.10 88888.00 2015-03-08 13:24:07.250 067 12535.75 198.10 54602.12 88888.00 2015-03-08 13:24:07.375 067 12535.77 198.10 54602.15 88888.00 2015-03-08 13:24:07.500 067 12535.80 198.07 54602.15 88888.00 2015-03-08 13:24:07.625 067 12535.85 198.05 54602.15 88888.00 2015-03-08 13:24:07.750 067 12535.90 198.03 54602.15 88888.00 2015-03-08 13:24:07.875 067 12535.85 198.00 54602.18 88888.00 2015-03-08 13:24:08.000 067 12535.80 197.95 54602.18 88888.00 2015-03-08 13:24:08.125 067 12535.80 197.93 54602.18 88888.00 2015-03-08 13:24:08.250 067 12535.83 197.90 54602.20 88888.00 2015-03-08 13:24:08.375 067 12535.80 197.85 54602.20 88888.00 2015-03-08 13:24:08.500 067 12535.77 197.82 54602.22 88888.00 2015-03-08 13:24:08.625 067 12535.75 197.82 54602.22 88888.00 2015-03-08 13:24:08.750 067 12535.77 197.82 54602.25 88888.00 2015-03-08 13:24:08.875 067 12535.77 197.78 54602.25 88888.00 2015-03-08 13:24:09.000 067 12535.70 197.75 54602.22 88888.00 2015-03-08 13:24:09.125 067 12535.73 197.75 54602.28 88888.00 2015-03-08 13:24:09.250 067 12535.73 197.68 54602.28 88888.00 2015-03-08 13:24:09.375 067 12535.77 197.68 54602.25 88888.00 2015-03-08 13:24:09.500 067 12535.80 197.68 54602.28 88888.00 2015-03-08 13:24:09.625 067 12535.75 197.70 54602.30 88888.00 2015-03-08 13:24:09.750 067 12535.77 197.70 54602.32 88888.00 2015-03-08 13:24:09.875 067 12535.77 197.68 54602.32 88888.00 2015-03-08 13:24:10.000 067 12535.75 197.62 54602.30 88888.00 2015-03-08 13:24:10.125 067 12535.70 197.62 54602.30 88888.00 2015-03-08 13:24:10.250 067 12535.65 197.62 54602.35 88888.00 2015-03-08 13:24:10.375 067 12535.77 197.60 54602.32 88888.00 2015-03-08 13:24:10.500 067 12535.80 197.60 54602.32 88888.00 2015-03-08 13:24:10.625 067 12535.80 197.57 54602.32 88888.00 2015-03-08 13:24:10.750 067 12535.77 197.55 54602.32 88888.00 2015-03-08 13:24:10.875 067 12535.83 197.57 54602.35 88888.00 2015-03-08 13:24:11.000 067 12535.83 197.57 54602.32 88888.00 2015-03-08 13:24:11.125 067 12535.70 197.55 54602.35 88888.00 2015-03-08 13:24:11.250 067 12535.60 197.53 54602.38 88888.00 2015-03-08 13:24:11.375 067 12535.70 197.57 54602.38 88888.00 2015-03-08 13:24:11.500 067 12535.77 197.53 54602.38 88888.00 2015-03-08 13:24:11.625 067 12535.73 197.50 54602.38 88888.00 2015-03-08 13:24:11.750 067 12535.75 197.50 54602.40 88888.00 2015-03-08 13:24:11.875 067 12535.75 197.50 54602.40 88888.00 2015-03-08 13:24:12.000 067 12535.75 197.47 54602.40 88888.00 2015-03-08 13:24:12.125 067 12535.70 197.50 54602.45 88888.00 2015-03-08 13:24:12.250 067 12535.65 197.47 54602.45 88888.00 2015-03-08 13:24:12.375 067 12535.70 197.45 54602.43 88888.00 2015-03-08 13:24:12.500 067 12535.80 197.43 54602.40 88888.00 2015-03-08 13:24:12.625 067 12535.77 197.43 54602.45 88888.00 2015-03-08 13:24:12.750 067 12535.62 197.45 54602.47 88888.00 2015-03-08 13:24:12.875 067 12535.65 197.43 54602.45 88888.00 2015-03-08 13:24:13.000 067 12535.73 197.40 54602.43 88888.00 2015-03-08 13:24:13.125 067 12535.77 197.38 54602.47 88888.00 2015-03-08 13:24:13.250 067 12535.73 197.35 54602.47 88888.00 2015-03-08 13:24:13.375 067 12535.67 197.35 54602.47 88888.00 2015-03-08 13:24:13.500 067 12535.65 197.30 54602.47 88888.00 2015-03-08 13:24:13.625 067 12535.73 197.32 54602.50 88888.00 2015-03-08 13:24:13.750 067 12535.73 197.30 54602.50 88888.00 2015-03-08 13:24:13.875 067 12535.70 197.28 54602.50 88888.00 2015-03-08 13:24:14.000 067 12535.62 197.30 54602.47 88888.00 2015-03-08 13:24:14.125 067 12535.65 197.30 54602.50 88888.00 2015-03-08 13:24:14.250 067 12535.73 197.28 54602.55 88888.00 2015-03-08 13:24:14.375 067 12535.77 197.28 54602.57 88888.00 2015-03-08 13:24:14.500 067 12535.75 197.28 54602.57 88888.00 2015-03-08 13:24:14.625 067 12535.67 197.25 54602.55 88888.00 2015-03-08 13:24:14.750 067 12535.75 197.22 54602.53 88888.00 2015-03-08 13:24:14.875 067 12535.77 197.22 54602.55 88888.00 2015-03-08 13:24:15.000 067 12535.77 197.25 54602.55 88888.00 2015-03-08 13:24:15.125 067 12535.75 197.20 54602.55 88888.00 2015-03-08 13:24:15.250 067 12535.73 197.18 54602.55 88888.00 2015-03-08 13:24:15.375 067 12535.77 197.20 54602.55 88888.00 2015-03-08 13:24:15.500 067 12535.88 197.18 54602.57 88888.00 2015-03-08 13:24:15.625 067 12535.85 197.15 54602.55 88888.00 2015-03-08 13:24:15.750 067 12535.83 197.20 54602.60 88888.00 2015-03-08 13:24:15.875 067 12535.80 197.18 54602.57 88888.00 2015-03-08 13:24:16.000 067 12535.88 197.18 54602.55 88888.00 2015-03-08 13:24:16.125 067 12535.98 197.20 54602.57 88888.00 2015-03-08 13:24:16.250 067 12535.90 197.20 54602.62 88888.00 2015-03-08 13:24:16.375 067 12535.85 197.20 54602.60 88888.00 2015-03-08 13:24:16.500 067 12535.90 197.20 54602.57 88888.00 2015-03-08 13:24:16.625 067 12535.92 197.18 54602.60 88888.00 2015-03-08 13:24:16.750 067 12535.90 197.18 54602.57 88888.00 2015-03-08 13:24:16.875 067 12535.90 197.20 54602.57 88888.00 2015-03-08 13:24:17.000 067 12535.90 197.20 54602.60 88888.00 2015-03-08 13:24:17.125 067 12536.00 197.20 54602.60 88888.00 2015-03-08 13:24:17.250 067 12536.08 197.20 54602.55 88888.00 2015-03-08 13:24:17.375 067 12536.08 197.22 54602.57 88888.00 2015-03-08 13:24:17.500 067 12536.02 197.18 54602.60 88888.00 2015-03-08 13:24:17.625 067 12536.00 197.18 54602.57 88888.00 2015-03-08 13:24:17.750 067 12535.95 197.20 54602.60 88888.00 2015-03-08 13:24:17.875 067 12535.95 197.20 54602.57 88888.00 2015-03-08 13:24:18.000 067 12535.98 197.18 54602.57 88888.00 2015-03-08 13:24:18.125 067 12535.95 197.20 54602.57 88888.00 2015-03-08 13:24:18.250 067 12536.00 197.20 54602.60 88888.00 2015-03-08 13:24:18.375 067 12536.05 197.22 54602.60 88888.00 2015-03-08 13:24:18.500 067 12536.02 197.20 54602.62 88888.00 2015-03-08 13:24:18.625 067 12535.98 197.20 54602.60 88888.00 2015-03-08 13:24:18.750 067 12535.95 197.18 54602.62 88888.00 2015-03-08 13:24:18.875 067 12535.85 197.20 54602.60 88888.00 2015-03-08 13:24:19.000 067 12535.85 197.18 54602.62 88888.00 2015-03-08 13:24:19.125 067 12535.92 197.20 54602.65 88888.00 2015-03-08 13:24:19.250 067 12535.88 197.18 54602.65 88888.00 2015-03-08 13:24:19.375 067 12535.83 197.18 54602.65 88888.00 2015-03-08 13:24:19.500 067 12535.90 197.18 54602.68 88888.00 2015-03-08 13:24:19.625 067 12536.00 197.20 54602.72 88888.00 2015-03-08 13:24:19.750 067 12535.95 197.20 54602.70 88888.00 2015-03-08 13:24:19.875 067 12535.90 197.18 54602.70 88888.00 2015-03-08 13:24:20.000 067 12535.88 197.15 54602.68 88888.00 2015-03-08 13:24:20.125 067 12535.85 197.15 54602.70 88888.00 2015-03-08 13:24:20.250 067 12535.90 197.18 54602.72 88888.00 2015-03-08 13:24:20.375 067 12535.90 197.20 54602.70 88888.00 2015-03-08 13:24:20.500 067 12535.88 197.12 54602.72 88888.00 2015-03-08 13:24:20.625 067 12535.85 197.15 54602.72 88888.00 2015-03-08 13:24:20.750 067 12535.85 197.18 54602.75 88888.00 2015-03-08 13:24:20.875 067 12535.85 197.15 54602.72 88888.00 2015-03-08 13:24:21.000 067 12535.85 197.12 54602.70 88888.00 2015-03-08 13:24:21.125 067 12535.85 197.18 54602.75 88888.00 2015-03-08 13:24:21.250 067 12535.80 197.15 54602.72 88888.00 2015-03-08 13:24:21.375 067 12535.83 197.20 54602.72 88888.00 2015-03-08 13:24:21.500 067 12535.85 197.20 54602.70 88888.00 2015-03-08 13:24:21.625 067 12535.83 197.20 54602.68 88888.00 2015-03-08 13:24:21.750 067 12535.83 197.18 54602.70 88888.00 2015-03-08 13:24:21.875 067 12535.80 197.22 54602.72 88888.00 2015-03-08 13:24:22.000 067 12535.80 197.25 54602.72 88888.00 2015-03-08 13:24:22.125 067 12535.75 197.25 54602.75 88888.00 2015-03-08 13:24:22.250 067 12535.70 197.28 54602.75 88888.00 2015-03-08 13:24:22.375 067 12535.67 197.32 54602.78 88888.00 2015-03-08 13:24:22.500 067 12535.70 197.35 54602.75 88888.00 2015-03-08 13:24:22.625 067 12535.75 197.40 54602.75 88888.00 2015-03-08 13:24:22.750 067 12535.75 197.45 54602.75 88888.00 2015-03-08 13:24:22.875 067 12535.75 197.50 54602.72 88888.00 2015-03-08 13:24:23.000 067 12535.75 197.53 54602.72 88888.00 2015-03-08 13:24:23.125 067 12535.73 197.57 54602.75 88888.00 2015-03-08 13:24:23.250 067 12535.70 197.60 54602.72 88888.00 2015-03-08 13:24:23.375 067 12535.62 197.62 54602.72 88888.00 2015-03-08 13:24:23.500 067 12535.67 197.68 54602.75 88888.00 2015-03-08 13:24:23.625 067 12535.67 197.78 54602.78 88888.00 2015-03-08 13:24:23.750 067 12535.67 197.82 54602.75 88888.00 2015-03-08 13:24:23.875 067 12535.62 197.85 54602.72 88888.00 2015-03-08 13:24:24.000 067 12535.58 197.90 54602.70 88888.00 2015-03-08 13:24:24.125 067 12535.55 197.97 54602.70 88888.00 2015-03-08 13:24:24.250 067 12535.45 197.97 54602.68 88888.00 2015-03-08 13:24:24.375 067 12535.50 198.00 54602.65 88888.00 2015-03-08 13:24:24.500 067 12535.52 198.03 54602.70 88888.00 2015-03-08 13:24:24.625 067 12535.55 198.05 54602.68 88888.00 2015-03-08 13:24:24.750 067 12535.58 198.10 54602.68 88888.00 2015-03-08 13:24:24.875 067 12535.55 198.18 54602.70 88888.00 2015-03-08 13:24:25.000 067 12535.55 198.18 54602.70 88888.00 2015-03-08 13:24:25.125 067 12535.48 198.22 54602.70 88888.00 2015-03-08 13:24:25.250 067 12535.48 198.28 54602.70 88888.00 2015-03-08 13:24:25.375 067 12535.48 198.30 54602.68 88888.00 2015-03-08 13:24:25.500 067 12535.45 198.35 54602.68 88888.00 2015-03-08 13:24:25.625 067 12535.48 198.35 54602.68 88888.00 2015-03-08 13:24:25.750 067 12535.48 198.35 54602.65 88888.00 2015-03-08 13:24:25.875 067 12535.48 198.38 54602.65 88888.00 2015-03-08 13:24:26.000 067 12535.48 198.40 54602.65 88888.00 2015-03-08 13:24:26.125 067 12535.42 198.45 54602.68 88888.00 2015-03-08 13:24:26.250 067 12535.42 198.43 54602.65 88888.00 2015-03-08 13:24:26.375 067 12535.40 198.45 54602.60 88888.00 2015-03-08 13:24:26.500 067 12535.38 198.47 54602.60 88888.00 2015-03-08 13:24:26.625 067 12535.38 198.47 54602.62 88888.00 2015-03-08 13:24:26.750 067 12535.40 198.45 54602.60 88888.00 2015-03-08 13:24:26.875 067 12535.42 198.45 54602.62 88888.00 2015-03-08 13:24:27.000 067 12535.42 198.47 54602.62 88888.00 2015-03-08 13:24:27.125 067 12535.45 198.45 54602.62 88888.00 2015-03-08 13:24:27.250 067 12535.42 198.45 54602.60 88888.00 2015-03-08 13:24:27.375 067 12535.48 198.45 54602.57 88888.00 2015-03-08 13:24:27.500 067 12535.52 198.43 54602.55 88888.00 2015-03-08 13:24:27.625 067 12535.52 198.43 54602.57 88888.00 2015-03-08 13:24:27.750 067 12535.52 198.40 54602.57 88888.00 2015-03-08 13:24:27.875 067 12535.58 198.40 54602.55 88888.00 2015-03-08 13:24:28.000 067 12535.62 198.40 54602.55 88888.00 2015-03-08 13:24:28.125 067 12535.62 198.38 54602.55 88888.00 2015-03-08 13:24:28.250 067 12535.62 198.35 54602.55 88888.00 2015-03-08 13:24:28.375 067 12535.67 198.38 54602.53 88888.00 2015-03-08 13:24:28.500 067 12535.70 198.35 54602.50 88888.00 2015-03-08 13:24:28.625 067 12535.70 198.30 54602.53 88888.00 2015-03-08 13:24:28.750 067 12535.73 198.30 54602.53 88888.00 2015-03-08 13:24:28.875 067 12535.83 198.30 54602.47 88888.00 2015-03-08 13:24:29.000 067 12535.83 198.28 54602.45 88888.00 2015-03-08 13:24:29.125 067 12535.85 198.28 54602.50 88888.00 2015-03-08 13:24:29.250 067 12535.88 198.28 54602.53 88888.00 2015-03-08 13:24:29.375 067 12535.95 198.32 54602.50 88888.00 2015-03-08 13:24:29.500 067 12535.98 198.32 54602.47 88888.00 2015-03-08 13:24:29.625 067 12535.98 198.30 54602.45 88888.00 2015-03-08 13:24:29.750 067 12535.95 198.30 54602.47 88888.00 2015-03-08 13:24:29.875 067 12536.00 198.30 54602.50 88888.00 2015-03-08 13:24:30.000 067 12536.05 198.25 54602.47 88888.00 2015-03-08 13:24:30.125 067 12536.00 198.20 54602.47 88888.00 2015-03-08 13:24:30.250 067 12536.00 198.18 54602.50 88888.00 2015-03-08 13:24:30.375 067 12536.05 198.22 54602.47 88888.00 2015-03-08 13:24:30.500 067 12536.02 198.20 54602.47 88888.00 2015-03-08 13:24:30.625 067 12536.02 198.18 54602.45 88888.00 2015-03-08 13:24:30.750 067 12536.08 198.12 54602.43 88888.00 2015-03-08 13:24:30.875 067 12536.12 198.15 54602.43 88888.00 2015-03-08 13:24:31.000 067 12536.12 198.12 54602.43 88888.00 2015-03-08 13:24:31.125 067 12536.12 198.07 54602.40 88888.00 2015-03-08 13:24:31.250 067 12536.17 198.03 54602.38 88888.00 2015-03-08 13:24:31.375 067 12536.25 198.07 54602.40 88888.00 2015-03-08 13:24:31.500 067 12536.30 198.05 54602.38 88888.00 2015-03-08 13:24:31.625 067 12536.33 198.05 54602.38 88888.00 2015-03-08 13:24:31.750 067 12536.33 198.07 54602.40 88888.00 2015-03-08 13:24:31.875 067 12536.38 198.05 54602.40 88888.00 2015-03-08 13:24:32.000 067 12536.38 198.00 54602.38 88888.00 2015-03-08 13:24:32.125 067 12536.38 198.00 54602.38 88888.00 2015-03-08 13:24:32.250 067 12536.38 198.00 54602.38 88888.00 2015-03-08 13:24:32.375 067 12536.42 198.00 54602.40 88888.00 2015-03-08 13:24:32.500 067 12536.42 198.00 54602.38 88888.00 2015-03-08 13:24:32.625 067 12536.42 198.00 54602.38 88888.00 2015-03-08 13:24:32.750 067 12536.42 197.97 54602.38 88888.00 2015-03-08 13:24:32.875 067 12536.48 198.00 54602.38 88888.00 2015-03-08 13:24:33.000 067 12536.58 198.03 54602.35 88888.00 2015-03-08 13:24:33.125 067 12536.58 198.03 54602.35 88888.00 2015-03-08 13:24:33.250 067 12536.55 198.00 54602.38 88888.00 2015-03-08 13:24:33.375 067 12536.55 198.00 54602.38 88888.00 2015-03-08 13:24:33.500 067 12536.52 198.03 54602.35 88888.00 2015-03-08 13:24:33.625 067 12536.55 198.00 54602.32 88888.00 2015-03-08 13:24:33.750 067 12536.52 198.00 54602.30 88888.00 2015-03-08 13:24:33.875 067 12536.52 198.03 54602.30 88888.00 2015-03-08 13:24:34.000 067 12536.52 198.03 54602.32 88888.00 2015-03-08 13:24:34.125 067 12536.55 198.05 54602.30 88888.00 2015-03-08 13:24:34.250 067 12536.60 198.00 54602.32 88888.00 2015-03-08 13:24:34.375 067 12536.62 198.03 54602.32 88888.00 2015-03-08 13:24:34.500 067 12536.60 198.03 54602.32 88888.00 2015-03-08 13:24:34.625 067 12536.65 197.97 54602.32 88888.00 2015-03-08 13:24:34.750 067 12536.70 198.03 54602.28 88888.00 2015-03-08 13:24:34.875 067 12536.70 198.03 54602.30 88888.00 2015-03-08 13:24:35.000 067 12536.62 198.00 54602.30 88888.00 2015-03-08 13:24:35.125 067 12536.62 197.97 54602.28 88888.00 2015-03-08 13:24:35.250 067 12536.62 197.93 54602.25 88888.00 2015-03-08 13:24:35.375 067 12536.65 197.95 54602.25 88888.00 2015-03-08 13:24:35.500 067 12536.67 197.95 54602.22 88888.00 2015-03-08 13:24:35.625 067 12536.73 197.97 54602.25 88888.00 2015-03-08 13:24:35.750 067 12536.77 197.95 54602.28 88888.00 2015-03-08 13:24:35.875 067 12536.80 197.97 54602.28 88888.00 2015-03-08 13:24:36.000 067 12536.80 197.97 54602.25 88888.00 2015-03-08 13:24:36.125 067 12536.75 197.97 54602.22 88888.00 2015-03-08 13:24:36.250 067 12536.70 197.97 54602.22 88888.00 2015-03-08 13:24:36.375 067 12536.73 197.97 54602.25 88888.00 2015-03-08 13:24:36.500 067 12536.73 198.00 54602.25 88888.00 2015-03-08 13:24:36.625 067 12536.70 198.00 54602.25 88888.00 2015-03-08 13:24:36.750 067 12536.67 198.00 54602.20 88888.00 2015-03-08 13:24:36.875 067 12536.70 198.05 54602.20 88888.00 2015-03-08 13:24:37.000 067 12536.75 198.05 54602.22 88888.00 2015-03-08 13:24:37.125 067 12536.73 198.07 54602.22 88888.00 2015-03-08 13:24:37.250 067 12536.70 198.07 54602.22 88888.00 2015-03-08 13:24:37.375 067 12536.75 198.05 54602.20 88888.00 2015-03-08 13:24:37.500 067 12536.75 198.05 54602.20 88888.00 2015-03-08 13:24:37.625 067 12536.77 198.07 54602.20 88888.00 2015-03-08 13:24:37.750 067 12536.75 198.07 54602.22 88888.00 2015-03-08 13:24:37.875 067 12536.70 198.05 54602.20 88888.00 2015-03-08 13:24:38.000 067 12536.67 198.03 54602.15 88888.00 2015-03-08 13:24:38.125 067 12536.70 198.00 54602.15 88888.00 2015-03-08 13:24:38.250 067 12536.65 198.00 54602.22 88888.00 2015-03-08 13:24:38.375 067 12536.62 198.03 54602.20 88888.00 2015-03-08 13:24:38.500 067 12536.58 197.97 54602.18 88888.00 2015-03-08 13:24:38.625 067 12536.60 198.00 54602.15 88888.00 2015-03-08 13:24:38.750 067 12536.67 198.00 54602.18 88888.00 2015-03-08 13:24:38.875 067 12536.70 197.97 54602.15 88888.00 2015-03-08 13:24:39.000 067 12536.70 198.00 54602.15 88888.00 2015-03-08 13:24:39.125 067 12536.73 198.00 54602.18 88888.00 2015-03-08 13:24:39.250 067 12536.70 197.95 54602.18 88888.00 2015-03-08 13:24:39.375 067 12536.73 197.93 54602.15 88888.00 2015-03-08 13:24:39.500 067 12536.73 197.95 54602.15 88888.00 2015-03-08 13:24:39.625 067 12536.70 197.95 54602.15 88888.00 2015-03-08 13:24:39.750 067 12536.62 197.93 54602.12 88888.00 2015-03-08 13:24:39.875 067 12536.65 197.90 54602.15 88888.00 2015-03-08 13:24:40.000 067 12536.70 197.93 54602.15 88888.00 2015-03-08 13:24:40.125 067 12536.73 197.93 54602.15 88888.00 2015-03-08 13:24:40.250 067 12536.75 197.90 54602.15 88888.00 2015-03-08 13:24:40.375 067 12536.83 197.93 54602.18 88888.00 2015-03-08 13:24:40.500 067 12536.80 197.93 54602.18 88888.00 2015-03-08 13:24:40.625 067 12536.77 197.93 54602.18 88888.00 2015-03-08 13:24:40.750 067 12536.77 197.90 54602.12 88888.00 2015-03-08 13:24:40.875 067 12536.77 197.90 54602.15 88888.00 2015-03-08 13:24:41.000 067 12536.77 197.90 54602.15 88888.00 2015-03-08 13:24:41.125 067 12536.77 197.85 54602.15 88888.00 2015-03-08 13:24:41.250 067 12536.75 197.85 54602.15 88888.00 2015-03-08 13:24:41.375 067 12536.77 197.85 54602.15 88888.00 2015-03-08 13:24:41.500 067 12536.77 197.85 54602.15 88888.00 2015-03-08 13:24:41.625 067 12536.77 197.80 54602.12 88888.00 2015-03-08 13:24:41.750 067 12536.80 197.80 54602.15 88888.00 2015-03-08 13:24:41.875 067 12536.77 197.80 54602.12 88888.00 2015-03-08 13:24:42.000 067 12536.80 197.80 54602.10 88888.00 2015-03-08 13:24:42.125 067 12536.90 197.82 54602.12 88888.00 2015-03-08 13:24:42.250 067 12536.90 197.80 54602.12 88888.00 2015-03-08 13:24:42.375 067 12536.90 197.78 54602.07 88888.00 2015-03-08 13:24:42.500 067 12536.88 197.75 54602.12 88888.00 2015-03-08 13:24:42.625 067 12536.85 197.80 54602.15 88888.00 2015-03-08 13:24:42.750 067 12536.88 197.80 54602.15 88888.00 2015-03-08 13:24:42.875 067 12536.95 197.80 54602.12 88888.00 2015-03-08 13:24:43.000 067 12536.95 197.78 54602.12 88888.00 2015-03-08 13:24:43.125 067 12536.88 197.82 54602.12 88888.00 2015-03-08 13:24:43.250 067 12536.85 197.85 54602.15 88888.00 2015-03-08 13:24:43.375 067 12536.90 197.85 54602.18 88888.00 2015-03-08 13:24:43.500 067 12536.95 197.85 54602.18 88888.00 2015-03-08 13:24:43.625 067 12536.95 197.85 54602.18 88888.00 2015-03-08 13:24:43.750 067 12536.98 197.85 54602.15 88888.00 2015-03-08 13:24:43.875 067 12537.02 197.85 54602.15 88888.00 2015-03-08 13:24:44.000 067 12536.95 197.85 54602.12 88888.00 2015-03-08 13:24:44.125 067 12536.95 197.85 54602.15 88888.00 2015-03-08 13:24:44.250 067 12536.90 197.78 54602.15 88888.00 2015-03-08 13:24:44.375 067 12536.92 197.78 54602.15 88888.00 2015-03-08 13:24:44.500 067 12536.90 197.82 54602.15 88888.00 2015-03-08 13:24:44.625 067 12536.90 197.82 54602.15 88888.00 2015-03-08 13:24:44.750 067 12536.90 197.78 54602.12 88888.00 2015-03-08 13:24:44.875 067 12536.88 197.78 54602.15 88888.00 2015-03-08 13:24:45.000 067 12536.88 197.80 54602.18 88888.00 2015-03-08 13:24:45.125 067 12536.83 197.80 54602.15 88888.00 2015-03-08 13:24:45.250 067 12536.83 197.80 54602.18 88888.00 2015-03-08 13:24:45.375 067 12536.88 197.80 54602.15 88888.00 2015-03-08 13:24:45.500 067 12536.92 197.80 54602.18 88888.00 2015-03-08 13:24:45.625 067 12536.88 197.80 54602.20 88888.00 2015-03-08 13:24:45.750 067 12536.90 197.82 54602.20 88888.00 2015-03-08 13:24:45.875 067 12536.88 197.82 54602.20 88888.00 2015-03-08 13:24:46.000 067 12536.83 197.80 54602.18 88888.00 2015-03-08 13:24:46.125 067 12536.75 197.80 54602.20 88888.00 2015-03-08 13:24:46.250 067 12536.80 197.75 54602.22 88888.00 2015-03-08 13:24:46.375 067 12536.88 197.78 54602.18 88888.00 2015-03-08 13:24:46.500 067 12536.83 197.75 54602.18 88888.00 2015-03-08 13:24:46.625 067 12536.77 197.72 54602.18 88888.00 2015-03-08 13:24:46.750 067 12536.73 197.70 54602.18 88888.00 2015-03-08 13:24:46.875 067 12536.73 197.72 54602.22 88888.00 2015-03-08 13:24:47.000 067 12536.75 197.70 54602.20 88888.00 2015-03-08 13:24:47.125 067 12536.70 197.70 54602.20 88888.00 2015-03-08 13:24:47.250 067 12536.60 197.70 54602.25 88888.00 2015-03-08 13:24:47.375 067 12536.65 197.72 54602.25 88888.00 2015-03-08 13:24:47.500 067 12536.67 197.72 54602.25 88888.00 2015-03-08 13:24:47.625 067 12536.70 197.70 54602.28 88888.00 2015-03-08 13:24:47.750 067 12536.67 197.68 54602.25 88888.00 2015-03-08 13:24:47.875 067 12536.70 197.68 54602.28 88888.00 2015-03-08 13:24:48.000 067 12536.65 197.65 54602.28 88888.00 2015-03-08 13:24:48.125 067 12536.55 197.68 54602.30 88888.00 2015-03-08 13:24:48.250 067 12536.52 197.70 54602.30 88888.00 2015-03-08 13:24:48.375 067 12536.55 197.70 54602.28 88888.00 2015-03-08 13:24:48.500 067 12536.50 197.70 54602.30 88888.00 2015-03-08 13:24:48.625 067 12536.45 197.72 54602.30 88888.00 2015-03-08 13:24:48.750 067 12536.40 197.70 54602.30 88888.00 2015-03-08 13:24:48.875 067 12536.42 197.70 54602.32 88888.00 2015-03-08 13:24:49.000 067 12536.42 197.70 54602.32 88888.00 2015-03-08 13:24:49.125 067 12536.45 197.72 54602.30 88888.00 2015-03-08 13:24:49.250 067 12536.42 197.75 54602.32 88888.00 2015-03-08 13:24:49.375 067 12536.38 197.78 54602.38 88888.00 2015-03-08 13:24:49.500 067 12536.35 197.78 54602.35 88888.00 2015-03-08 13:24:49.625 067 12536.35 197.75 54602.35 88888.00 2015-03-08 13:24:49.750 067 12536.30 197.78 54602.35 88888.00 2015-03-08 13:24:49.875 067 12536.27 197.82 54602.38 88888.00 2015-03-08 13:24:50.000 067 12536.27 197.82 54602.35 88888.00 2015-03-08 13:24:50.125 067 12536.30 197.85 54602.38 88888.00 2015-03-08 13:24:50.250 067 12536.25 197.82 54602.40 88888.00 2015-03-08 13:24:50.375 067 12536.20 197.82 54602.38 88888.00 2015-03-08 13:24:50.500 067 12536.17 197.80 54602.40 88888.00 2015-03-08 13:24:50.625 067 12536.17 197.85 54602.40 88888.00 2015-03-08 13:24:50.750 067 12536.17 197.88 54602.43 88888.00 2015-03-08 13:24:50.875 067 12536.17 197.90 54602.43 88888.00 2015-03-08 13:24:51.000 067 12536.10 197.85 54602.43 88888.00 2015-03-08 13:24:51.125 067 12536.10 197.88 54602.45 88888.00 2015-03-08 13:24:51.250 067 12536.08 197.82 54602.45 88888.00 2015-03-08 13:24:51.375 067 12536.05 197.88 54602.45 88888.00 2015-03-08 13:24:51.500 067 12535.98 197.88 54602.47 88888.00 2015-03-08 13:24:51.625 067 12536.02 197.90 54602.47 88888.00 2015-03-08 13:24:51.750 067 12536.12 197.90 54602.50 88888.00 2015-03-08 13:24:51.875 067 12536.02 197.93 54602.45 88888.00 2015-03-08 13:24:52.000 067 12535.98 197.93 54602.50 88888.00 2015-03-08 13:24:52.125 067 12535.95 197.95 54602.50 88888.00 2015-03-08 13:24:52.250 067 12535.90 197.93 54602.50 88888.00 2015-03-08 13:24:52.375 067 12535.80 197.93 54602.50 88888.00 2015-03-08 13:24:52.500 067 12535.75 197.93 54602.50 88888.00 2015-03-08 13:24:52.625 067 12535.80 197.95 54602.55 88888.00 2015-03-08 13:24:52.750 067 12535.85 197.95 54602.55 88888.00 2015-03-08 13:24:52.875 067 12535.77 197.97 54602.55 88888.00 2015-03-08 13:24:53.000 067 12535.77 198.00 54602.55 88888.00 2015-03-08 13:24:53.125 067 12535.70 197.97 54602.55 88888.00 2015-03-08 13:24:53.250 067 12535.67 197.97 54602.57 88888.00 2015-03-08 13:24:53.375 067 12535.67 197.97 54602.60 88888.00 2015-03-08 13:24:53.500 067 12535.62 198.00 54602.57 88888.00 2015-03-08 13:24:53.625 067 12535.60 198.03 54602.57 88888.00 2015-03-08 13:24:53.750 067 12535.62 198.03 54602.55 88888.00 2015-03-08 13:24:53.875 067 12535.58 198.00 54602.60 88888.00 2015-03-08 13:24:54.000 067 12535.55 198.03 54602.62 88888.00 2015-03-08 13:24:54.125 067 12535.58 198.07 54602.60 88888.00 2015-03-08 13:24:54.250 067 12535.55 198.05 54602.65 88888.00 2015-03-08 13:24:54.375 067 12535.48 198.05 54602.65 88888.00 2015-03-08 13:24:54.500 067 12535.45 198.07 54602.65 88888.00 2015-03-08 13:24:54.625 067 12535.52 198.07 54602.68 88888.00 2015-03-08 13:24:54.750 067 12535.48 198.10 54602.65 88888.00 2015-03-08 13:24:54.875 067 12535.45 198.15 54602.65 88888.00 2015-03-08 13:24:55.000 067 12535.42 198.15 54602.68 88888.00 2015-03-08 13:24:55.125 067 12535.38 198.18 54602.70 88888.00 2015-03-08 13:24:55.250 067 12535.35 198.18 54602.72 88888.00 2015-03-08 13:24:55.375 067 12535.40 198.22 54602.72 88888.00 2015-03-08 13:24:55.500 067 12535.35 198.22 54602.75 88888.00 2015-03-08 13:24:55.625 067 12535.30 198.22 54602.78 88888.00 2015-03-08 13:24:55.750 067 12535.30 198.20 54602.80 88888.00 2015-03-08 13:24:55.875 067 12535.33 198.22 54602.78 88888.00 2015-03-08 13:24:56.000 067 12535.35 198.22 54602.75 88888.00 2015-03-08 13:24:56.125 067 12535.23 198.20 54602.78 88888.00 2015-03-08 13:24:56.250 067 12535.17 198.22 54602.82 88888.00 2015-03-08 13:24:56.375 067 12535.20 198.28 54602.80 88888.00 2015-03-08 13:24:56.500 067 12535.25 198.30 54602.82 88888.00 2015-03-08 13:24:56.625 067 12535.25 198.30 54602.82 88888.00 2015-03-08 13:24:56.750 067 12535.20 198.30 54602.85 88888.00 2015-03-08 13:24:56.875 067 12535.20 198.32 54602.80 88888.00 2015-03-08 13:24:57.000 067 12535.20 198.32 54602.82 88888.00 2015-03-08 13:24:57.125 067 12535.15 198.35 54602.85 88888.00 2015-03-08 13:24:57.250 067 12535.05 198.35 54602.85 88888.00 2015-03-08 13:24:57.375 067 12535.08 198.40 54602.82 88888.00 2015-03-08 13:24:57.500 067 12535.10 198.43 54602.82 88888.00 2015-03-08 13:24:57.625 067 12535.12 198.43 54602.85 88888.00 2015-03-08 13:24:57.750 067 12535.08 198.45 54602.88 88888.00 2015-03-08 13:24:57.875 067 12535.05 198.47 54602.90 88888.00 2015-03-08 13:24:58.000 067 12535.08 198.53 54602.88 88888.00 2015-03-08 13:24:58.125 067 12535.12 198.55 54602.88 88888.00 2015-03-08 13:24:58.250 067 12535.10 198.55 54602.88 88888.00 2015-03-08 13:24:58.375 067 12535.08 198.62 54602.90 88888.00 2015-03-08 13:24:58.500 067 12535.00 198.65 54602.93 88888.00 2015-03-08 13:24:58.625 067 12534.92 198.68 54602.95 88888.00 2015-03-08 13:24:58.750 067 12534.95 198.70 54602.95 88888.00 2015-03-08 13:24:58.875 067 12534.92 198.75 54602.93 88888.00 2015-03-08 13:24:59.000 067 12534.88 198.78 54602.90 88888.00 2015-03-08 13:24:59.125 067 12534.88 198.82 54602.95 88888.00 2015-03-08 13:24:59.250 067 12534.88 198.82 54602.97 88888.00 2015-03-08 13:24:59.375 067 12534.90 198.85 54602.93 88888.00 2015-03-08 13:24:59.500 067 12534.83 198.88 54602.95 88888.00 2015-03-08 13:24:59.625 067 12534.83 198.90 54602.97 88888.00 2015-03-08 13:24:59.750 067 12534.77 198.93 54602.97 88888.00 2015-03-08 13:24:59.875 067 12534.73 198.97 54602.95 88888.00 2015-03-08 13:25:00.000 067 12534.73 199.00 54602.95 88888.00 2015-03-08 13:25:00.125 067 12534.65 199.03 54602.97 88888.00 2015-03-08 13:25:00.250 067 12534.60 199.03 54602.95 88888.00 2015-03-08 13:25:00.375 067 12534.65 199.05 54602.93 88888.00 2015-03-08 13:25:00.500 067 12534.65 199.07 54602.95 88888.00 2015-03-08 13:25:00.625 067 12534.65 199.10 54602.97 88888.00 2015-03-08 13:25:00.750 067 12534.65 199.10 54603.00 88888.00 2015-03-08 13:25:00.875 067 12534.60 199.15 54603.00 88888.00 2015-03-08 13:25:01.000 067 12534.50 199.15 54602.97 88888.00 2015-03-08 13:25:01.125 067 12534.48 199.18 54603.00 88888.00 2015-03-08 13:25:01.250 067 12534.52 199.18 54603.00 88888.00 2015-03-08 13:25:01.375 067 12534.60 199.20 54603.05 88888.00 2015-03-08 13:25:01.500 067 12534.60 199.22 54603.07 88888.00 2015-03-08 13:25:01.625 067 12534.55 199.25 54603.07 88888.00 2015-03-08 13:25:01.750 067 12534.55 199.28 54603.05 88888.00 2015-03-08 13:25:01.875 067 12534.55 199.28 54603.03 88888.00 2015-03-08 13:25:02.000 067 12534.52 199.30 54603.00 88888.00 2015-03-08 13:25:02.125 067 12534.42 199.35 54603.03 88888.00 2015-03-08 13:25:02.250 067 12534.42 199.35 54603.05 88888.00 2015-03-08 13:25:02.375 067 12534.48 199.40 54603.03 88888.00 2015-03-08 13:25:02.500 067 12534.45 199.40 54603.03 88888.00 2015-03-08 13:25:02.625 067 12534.42 199.45 54603.00 88888.00 2015-03-08 13:25:02.750 067 12534.42 199.47 54603.03 88888.00 2015-03-08 13:25:02.875 067 12534.48 199.50 54603.00 88888.00 2015-03-08 13:25:03.000 067 12534.50 199.53 54602.97 88888.00 2015-03-08 13:25:03.125 067 12534.48 199.55 54603.00 88888.00 2015-03-08 13:25:03.250 067 12534.40 199.57 54603.00 88888.00 2015-03-08 13:25:03.375 067 12534.48 199.60 54603.00 88888.00 2015-03-08 13:25:03.500 067 12534.48 199.60 54603.00 88888.00 2015-03-08 13:25:03.625 067 12534.50 199.68 54603.03 88888.00 2015-03-08 13:25:03.750 067 12534.50 199.72 54603.07 88888.00 2015-03-08 13:25:03.875 067 12534.42 199.72 54603.03 88888.00 2015-03-08 13:25:04.000 067 12534.42 199.78 54603.00 88888.00 2015-03-08 13:25:04.125 067 12534.42 199.80 54603.03 88888.00 2015-03-08 13:25:04.250 067 12534.38 199.82 54603.05 88888.00 2015-03-08 13:25:04.375 067 12534.42 199.85 54603.05 88888.00 2015-03-08 13:25:04.500 067 12534.45 199.90 54603.03 88888.00 2015-03-08 13:25:04.625 067 12534.45 199.90 54603.05 88888.00 2015-03-08 13:25:04.750 067 12534.48 199.90 54603.03 88888.00 2015-03-08 13:25:04.875 067 12534.45 199.97 54603.00 88888.00 2015-03-08 13:25:05.000 067 12534.42 200.00 54602.97 88888.00 2015-03-08 13:25:05.125 067 12534.45 200.00 54603.00 88888.00 2015-03-08 13:25:05.250 067 12534.45 200.00 54602.97 88888.00 2015-03-08 13:25:05.375 067 12534.50 200.03 54603.00 88888.00 2015-03-08 13:25:05.500 067 12534.50 200.07 54603.00 88888.00 2015-03-08 13:25:05.625 067 12534.50 200.10 54603.03 88888.00 2015-03-08 13:25:05.750 067 12534.45 200.12 54603.00 88888.00 2015-03-08 13:25:05.875 067 12534.42 200.18 54603.00 88888.00 2015-03-08 13:25:06.000 067 12534.42 200.22 54602.97 88888.00 2015-03-08 13:25:06.125 067 12534.40 200.28 54602.97 88888.00 2015-03-08 13:25:06.250 067 12534.42 200.30 54603.00 88888.00 2015-03-08 13:25:06.375 067 12534.48 200.38 54602.97 88888.00 2015-03-08 13:25:06.500 067 12534.45 200.43 54602.95 88888.00 2015-03-08 13:25:06.625 067 12534.45 200.43 54602.93 88888.00 2015-03-08 13:25:06.750 067 12534.48 200.45 54602.93 88888.00 2015-03-08 13:25:06.875 067 12534.50 200.45 54602.90 88888.00 2015-03-08 13:25:07.000 067 12534.50 200.47 54602.85 88888.00 2015-03-08 13:25:07.125 067 12534.58 200.47 54602.88 88888.00 2015-03-08 13:25:07.250 067 12534.62 200.55 54602.90 88888.00 2015-03-08 13:25:07.375 067 12534.67 200.62 54602.93 88888.00 2015-03-08 13:25:07.500 067 12534.65 200.65 54602.88 88888.00 2015-03-08 13:25:07.625 067 12534.60 200.68 54602.88 88888.00 2015-03-08 13:25:07.750 067 12534.55 200.72 54602.85 88888.00 2015-03-08 13:25:07.875 067 12534.58 200.75 54602.82 88888.00 2015-03-08 13:25:08.000 067 12534.60 200.75 54602.80 88888.00 2015-03-08 13:25:08.125 067 12534.67 200.82 54602.82 88888.00 2015-03-08 13:25:08.250 067 12534.67 200.85 54602.80 88888.00 2015-03-08 13:25:08.375 067 12534.75 200.85 54602.80 88888.00 2015-03-08 13:25:08.500 067 12534.75 200.90 54602.80 88888.00 2015-03-08 13:25:08.625 067 12534.75 200.95 54602.78 88888.00 2015-03-08 13:25:08.750 067 12534.75 201.00 54602.78 88888.00 2015-03-08 13:25:08.875 067 12534.80 201.07 54602.75 88888.00 2015-03-08 13:25:09.000 067 12534.80 201.07 54602.75 88888.00 2015-03-08 13:25:09.125 067 12534.65 201.15 54602.75 88888.00 2015-03-08 13:25:09.250 067 12534.67 201.22 54602.78 88888.00 2015-03-08 13:25:09.375 067 12534.77 201.35 54602.75 88888.00 2015-03-08 13:25:09.500 067 12534.80 201.43 54602.72 88888.00 2015-03-08 13:25:09.625 067 12534.80 201.50 54602.75 88888.00 2015-03-08 13:25:09.750 067 12534.77 201.57 54602.72 88888.00 2015-03-08 13:25:09.875 067 12534.73 201.65 54602.72 88888.00 2015-03-08 13:25:10.000 067 12534.73 201.75 54602.70 88888.00 2015-03-08 13:25:10.125 067 12534.70 201.82 54602.70 88888.00 2015-03-08 13:25:10.250 067 12534.67 201.88 54602.72 88888.00 2015-03-08 13:25:10.375 067 12534.73 201.97 54602.70 88888.00 2015-03-08 13:25:10.500 067 12534.70 202.05 54602.70 88888.00 2015-03-08 13:25:10.625 067 12534.65 202.10 54602.65 88888.00 2015-03-08 13:25:10.750 067 12534.65 202.20 54602.68 88888.00 2015-03-08 13:25:10.875 067 12534.65 202.25 54602.65 88888.00 2015-03-08 13:25:11.000 067 12534.70 202.30 54602.65 88888.00 2015-03-08 13:25:11.125 067 12534.73 202.32 54602.60 88888.00 2015-03-08 13:25:11.250 067 12534.77 202.38 54602.62 88888.00 2015-03-08 13:25:11.375 067 12534.80 202.43 54602.57 88888.00 2015-03-08 13:25:11.500 067 12534.75 202.45 54602.60 88888.00 2015-03-08 13:25:11.625 067 12534.73 202.47 54602.60 88888.00 2015-03-08 13:25:11.750 067 12534.77 202.50 54602.57 88888.00 2015-03-08 13:25:11.875 067 12534.80 202.55 54602.57 88888.00 2015-03-08 13:25:12.000 067 12534.75 202.53 54602.55 88888.00 2015-03-08 13:25:12.125 067 12534.77 202.57 54602.57 88888.00 2015-03-08 13:25:12.250 067 12534.77 202.65 54602.55 88888.00 2015-03-08 13:25:12.375 067 12534.80 202.65 54602.53 88888.00 2015-03-08 13:25:12.500 067 12534.75 202.70 54602.53 88888.00 2015-03-08 13:25:12.625 067 12534.75 202.75 54602.53 88888.00 2015-03-08 13:25:12.750 067 12534.75 202.75 54602.53 88888.00 2015-03-08 13:25:12.875 067 12534.75 202.75 54602.50 88888.00 2015-03-08 13:25:13.000 067 12534.85 202.78 54602.50 88888.00 2015-03-08 13:25:13.125 067 12534.83 202.78 54602.53 88888.00 2015-03-08 13:25:13.250 067 12534.75 202.80 54602.50 88888.00 2015-03-08 13:25:13.375 067 12534.70 202.82 54602.47 88888.00 2015-03-08 13:25:13.500 067 12534.65 202.80 54602.45 88888.00 2015-03-08 13:25:13.625 067 12534.65 202.78 54602.45 88888.00 2015-03-08 13:25:13.750 067 12534.75 202.78 54602.45 88888.00 2015-03-08 13:25:13.875 067 12534.73 202.75 54602.45 88888.00 2015-03-08 13:25:14.000 067 12534.65 202.78 54602.43 88888.00 2015-03-08 13:25:14.125 067 12534.60 202.75 54602.43 88888.00 2015-03-08 13:25:14.250 067 12534.58 202.68 54602.45 88888.00 2015-03-08 13:25:14.375 067 12534.65 202.70 54602.45 88888.00 2015-03-08 13:25:14.500 067 12534.70 202.68 54602.43 88888.00 2015-03-08 13:25:14.625 067 12534.67 202.68 54602.45 88888.00 2015-03-08 13:25:14.750 067 12534.62 202.65 54602.45 88888.00 2015-03-08 13:25:14.875 067 12534.58 202.57 54602.47 88888.00 2015-03-08 13:25:15.000 067 12534.62 202.57 54602.45 88888.00 2015-03-08 13:25:15.125 067 12534.65 202.55 54602.45 88888.00 2015-03-08 13:25:15.250 067 12534.62 202.55 54602.47 88888.00 2015-03-08 13:25:15.375 067 12534.62 202.55 54602.45 88888.00 2015-03-08 13:25:15.500 067 12534.65 202.47 54602.43 88888.00 2015-03-08 13:25:15.625 067 12534.73 202.43 54602.43 88888.00 2015-03-08 13:25:15.750 067 12534.70 202.47 54602.43 88888.00 2015-03-08 13:25:15.875 067 12534.65 202.47 54602.45 88888.00 2015-03-08 13:25:16.000 067 12534.67 202.50 54602.43 88888.00 2015-03-08 13:25:16.125 067 12534.70 202.45 54602.43 88888.00 2015-03-08 13:25:16.250 067 12534.70 202.40 54602.45 88888.00 2015-03-08 13:25:16.375 067 12534.73 202.40 54602.47 88888.00 2015-03-08 13:25:16.500 067 12534.70 202.43 54602.45 88888.00 2015-03-08 13:25:16.625 067 12534.62 202.40 54602.45 88888.00 2015-03-08 13:25:16.750 067 12534.62 202.40 54602.43 88888.00 2015-03-08 13:25:16.875 067 12534.70 202.40 54602.45 88888.00 2015-03-08 13:25:17.000 067 12534.77 202.40 54602.45 88888.00 2015-03-08 13:25:17.125 067 12534.75 202.40 54602.45 88888.00 2015-03-08 13:25:17.250 067 12534.60 202.35 54602.45 88888.00 2015-03-08 13:25:17.375 067 12534.62 202.38 54602.47 88888.00 2015-03-08 13:25:17.500 067 12534.60 202.38 54602.50 88888.00 2015-03-08 13:25:17.625 067 12534.62 202.40 54602.47 88888.00 2015-03-08 13:25:17.750 067 12534.62 202.38 54602.45 88888.00 2015-03-08 13:25:17.875 067 12534.60 202.38 54602.45 88888.00 2015-03-08 13:25:18.000 067 12534.65 202.40 54602.45 88888.00 2015-03-08 13:25:18.125 067 12534.65 202.40 54602.50 88888.00 2015-03-08 13:25:18.250 067 12534.67 202.38 54602.50 88888.00 2015-03-08 13:25:18.375 067 12534.73 202.38 54602.50 88888.00 2015-03-08 13:25:18.500 067 12534.73 202.38 54602.47 88888.00 2015-03-08 13:25:18.625 067 12534.73 202.40 54602.50 88888.00 2015-03-08 13:25:18.750 067 12534.70 202.40 54602.50 88888.00 2015-03-08 13:25:18.875 067 12534.70 202.40 54602.53 88888.00 2015-03-08 13:25:19.000 067 12534.70 202.40 54602.53 88888.00 2015-03-08 13:25:19.125 067 12534.75 202.38 54602.53 88888.00 2015-03-08 13:25:19.250 067 12534.77 202.38 54602.50 88888.00 2015-03-08 13:25:19.375 067 12534.80 202.40 54602.50 88888.00 2015-03-08 13:25:19.500 067 12534.75 202.35 54602.47 88888.00 2015-03-08 13:25:19.625 067 12534.73 202.38 54602.45 88888.00 2015-03-08 13:25:19.750 067 12534.80 202.40 54602.47 88888.00 2015-03-08 13:25:19.875 067 12534.85 202.40 54602.45 88888.00 2015-03-08 13:25:20.000 067 12534.80 202.40 54602.45 88888.00 2015-03-08 13:25:20.125 067 12534.80 202.43 54602.45 88888.00 2015-03-08 13:25:20.250 067 12534.75 202.43 54602.47 88888.00 2015-03-08 13:25:20.375 067 12534.77 202.43 54602.47 88888.00 2015-03-08 13:25:20.500 067 12534.80 202.43 54602.47 88888.00 2015-03-08 13:25:20.625 067 12534.85 202.43 54602.47 88888.00 2015-03-08 13:25:20.750 067 12534.92 202.43 54602.47 88888.00 2015-03-08 13:25:20.875 067 12534.92 202.43 54602.47 88888.00 2015-03-08 13:25:21.000 067 12534.90 202.43 54602.45 88888.00 2015-03-08 13:25:21.125 067 12534.88 202.43 54602.47 88888.00 2015-03-08 13:25:21.250 067 12534.92 202.40 54602.47 88888.00 2015-03-08 13:25:21.375 067 12534.98 202.40 54602.50 88888.00 2015-03-08 13:25:21.500 067 12535.02 202.40 54602.47 88888.00 2015-03-08 13:25:21.625 067 12535.08 202.40 54602.50 88888.00 2015-03-08 13:25:21.750 067 12535.02 202.40 54602.50 88888.00 2015-03-08 13:25:21.875 067 12535.08 202.40 54602.53 88888.00 2015-03-08 13:25:22.000 067 12535.17 202.40 54602.53 88888.00 2015-03-08 13:25:22.125 067 12535.15 202.43 54602.50 88888.00 2015-03-08 13:25:22.250 067 12535.08 202.43 54602.50 88888.00 2015-03-08 13:25:22.375 067 12535.08 202.43 54602.53 88888.00 2015-03-08 13:25:22.500 067 12535.08 202.40 54602.50 88888.00 2015-03-08 13:25:22.625 067 12535.10 202.43 54602.47 88888.00 2015-03-08 13:25:22.750 067 12535.05 202.45 54602.50 88888.00 2015-03-08 13:25:22.875 067 12535.02 202.43 54602.53 88888.00 2015-03-08 13:25:23.000 067 12535.02 202.43 54602.53 88888.00 2015-03-08 13:25:23.125 067 12535.08 202.40 54602.55 88888.00 2015-03-08 13:25:23.250 067 12535.05 202.38 54602.55 88888.00 2015-03-08 13:25:23.375 067 12535.15 202.38 54602.53 88888.00 2015-03-08 13:25:23.500 067 12535.23 202.40 54602.50 88888.00 2015-03-08 13:25:23.625 067 12535.17 202.43 54602.53 88888.00 2015-03-08 13:25:23.750 067 12535.17 202.40 54602.55 88888.00 2015-03-08 13:25:23.875 067 12535.17 202.40 54602.57 88888.00 2015-03-08 13:25:24.000 067 12535.20 202.40 54602.53 88888.00 2015-03-08 13:25:24.125 067 12535.23 202.43 54602.53 88888.00 2015-03-08 13:25:24.250 067 12535.20 202.40 54602.55 88888.00 2015-03-08 13:25:24.375 067 12535.23 202.43 54602.53 88888.00 2015-03-08 13:25:24.500 067 12535.20 202.43 54602.53 88888.00 2015-03-08 13:25:24.625 067 12535.15 202.45 54602.55 88888.00 2015-03-08 13:25:24.750 067 12535.12 202.45 54602.57 88888.00 2015-03-08 13:25:24.875 067 12535.12 202.43 54602.57 88888.00 2015-03-08 13:25:25.000 067 12535.08 202.43 54602.57 88888.00 2015-03-08 13:25:25.125 067 12535.05 202.43 54602.57 88888.00 2015-03-08 13:25:25.250 067 12535.08 202.40 54602.57 88888.00 2015-03-08 13:25:25.375 067 12535.15 202.40 54602.60 88888.00 2015-03-08 13:25:25.500 067 12535.15 202.43 54602.60 88888.00 2015-03-08 13:25:25.625 067 12535.12 202.40 54602.57 88888.00 2015-03-08 13:25:25.750 067 12535.08 202.40 54602.62 88888.00 2015-03-08 13:25:25.875 067 12535.08 202.43 54602.65 88888.00 2015-03-08 13:25:26.000 067 12535.12 202.43 54602.65 88888.00 2015-03-08 13:25:26.125 067 12535.05 202.43 54602.65 88888.00 2015-03-08 13:25:26.250 067 12535.00 202.45 54602.62 88888.00 2015-03-08 13:25:26.375 067 12534.98 202.43 54602.68 88888.00 2015-03-08 13:25:26.500 067 12534.98 202.43 54602.68 88888.00 2015-03-08 13:25:26.625 067 12535.00 202.47 54602.70 88888.00 2015-03-08 13:25:26.750 067 12535.02 202.50 54602.72 88888.00 2015-03-08 13:25:26.875 067 12535.02 202.50 54602.70 88888.00 2015-03-08 13:25:27.000 067 12535.00 202.47 54602.70 88888.00 2015-03-08 13:25:27.125 067 12534.92 202.45 54602.72 88888.00 2015-03-08 13:25:27.250 067 12534.88 202.47 54602.72 88888.00 2015-03-08 13:25:27.375 067 12534.90 202.45 54602.72 88888.00 2015-03-08 13:25:27.500 067 12534.95 202.50 54602.72 88888.00 2015-03-08 13:25:27.625 067 12534.98 202.55 54602.72 88888.00 2015-03-08 13:25:27.750 067 12534.92 202.53 54602.75 88888.00 2015-03-08 13:25:27.875 067 12534.85 202.50 54602.78 88888.00 2015-03-08 13:25:28.000 067 12534.85 202.47 54602.80 88888.00 2015-03-08 13:25:28.125 067 12534.90 202.50 54602.78 88888.00 2015-03-08 13:25:28.250 067 12534.85 202.50 54602.75 88888.00 2015-03-08 13:25:28.375 067 12534.83 202.50 54602.75 88888.00 2015-03-08 13:25:28.500 067 12534.77 202.47 54602.78 88888.00 2015-03-08 13:25:28.625 067 12534.80 202.47 54602.82 88888.00 2015-03-08 13:25:28.750 067 12534.83 202.45 54602.82 88888.00 2015-03-08 13:25:28.875 067 12534.88 202.45 54602.80 88888.00 2015-03-08 13:25:29.000 067 12534.88 202.43 54602.80 88888.00 2015-03-08 13:25:29.125 067 12534.85 202.47 54602.82 88888.00 2015-03-08 13:25:29.250 067 12534.85 202.47 54602.88 88888.00 2015-03-08 13:25:29.375 067 12534.85 202.45 54602.85 88888.00 2015-03-08 13:25:29.500 067 12534.80 202.45 54602.88 88888.00 2015-03-08 13:25:29.625 067 12534.80 202.45 54602.90 88888.00 2015-03-08 13:25:29.750 067 12534.77 202.43 54602.88 88888.00 2015-03-08 13:25:29.875 067 12534.77 202.40 54602.90 88888.00 2015-03-08 13:25:30.000 067 12534.77 202.40 54602.93 88888.00 2015-03-08 13:25:30.125 067 12534.73 202.43 54602.93 88888.00 2015-03-08 13:25:30.250 067 12534.60 202.40 54602.90 88888.00 2015-03-08 13:25:30.375 067 12534.60 202.40 54602.95 88888.00 2015-03-08 13:25:30.500 067 12534.62 202.40 54602.97 88888.00 2015-03-08 13:25:30.625 067 12534.55 202.38 54603.00 88888.00 2015-03-08 13:25:30.750 067 12534.52 202.38 54602.97 88888.00 2015-03-08 13:25:30.875 067 12534.58 202.38 54602.97 88888.00 2015-03-08 13:25:31.000 067 12534.58 202.32 54602.97 88888.00 2015-03-08 13:25:31.125 067 12534.55 202.35 54603.00 88888.00 2015-03-08 13:25:31.250 067 12534.52 202.30 54603.05 88888.00 2015-03-08 13:25:31.375 067 12534.52 202.32 54603.03 88888.00 2015-03-08 13:25:31.500 067 12534.48 202.32 54603.03 88888.00 2015-03-08 13:25:31.625 067 12534.42 202.32 54603.03 88888.00 2015-03-08 13:25:31.750 067 12534.42 202.32 54603.05 88888.00 2015-03-08 13:25:31.875 067 12534.48 202.35 54603.07 88888.00 2015-03-08 13:25:32.000 067 12534.45 202.35 54603.07 88888.00 2015-03-08 13:25:32.125 067 12534.38 202.38 54603.07 88888.00 2015-03-08 13:25:32.250 067 12534.38 202.38 54603.10 88888.00 2015-03-08 13:25:32.375 067 12534.40 202.38 54603.07 88888.00 2015-03-08 13:25:32.500 067 12534.40 202.35 54603.10 88888.00 2015-03-08 13:25:32.625 067 12534.33 202.38 54603.15 88888.00 2015-03-08 13:25:32.750 067 12534.30 202.35 54603.15 88888.00 2015-03-08 13:25:32.875 067 12534.27 202.32 54603.15 88888.00 2015-03-08 13:25:33.000 067 12534.25 202.30 54603.18 88888.00 2015-03-08 13:25:33.125 067 12534.23 202.32 54603.20 88888.00 2015-03-08 13:25:33.250 067 12534.20 202.32 54603.18 88888.00 2015-03-08 13:25:33.375 067 12534.25 202.32 54603.20 88888.00 2015-03-08 13:25:33.500 067 12534.23 202.30 54603.22 88888.00 2015-03-08 13:25:33.625 067 12534.20 202.28 54603.20 88888.00 2015-03-08 13:25:33.750 067 12534.20 202.30 54603.22 88888.00 2015-03-08 13:25:33.875 067 12534.23 202.28 54603.25 88888.00 2015-03-08 13:25:34.000 067 12534.17 202.25 54603.25 88888.00 2015-03-08 13:25:34.125 067 12534.17 202.25 54603.28 88888.00 2015-03-08 13:25:34.250 067 12534.23 202.20 54603.28 88888.00 2015-03-08 13:25:34.375 067 12534.25 202.22 54603.25 88888.00 2015-03-08 13:25:34.500 067 12534.23 202.22 54603.28 88888.00 2015-03-08 13:25:34.625 067 12534.17 202.22 54603.28 88888.00 2015-03-08 13:25:34.750 067 12534.20 202.20 54603.30 88888.00 2015-03-08 13:25:34.875 067 12534.23 202.22 54603.30 88888.00 2015-03-08 13:25:35.000 067 12534.23 202.22 54603.30 88888.00 2015-03-08 13:25:35.125 067 12534.20 202.22 54603.28 88888.00 2015-03-08 13:25:35.250 067 12534.02 202.20 54603.30 88888.00 2015-03-08 13:25:35.375 067 12534.05 202.22 54603.32 88888.00 2015-03-08 13:25:35.500 067 12534.05 202.25 54603.35 88888.00 2015-03-08 13:25:35.625 067 12534.05 202.28 54603.40 88888.00 2015-03-08 13:25:35.750 067 12534.02 202.28 54603.38 88888.00 2015-03-08 13:25:35.875 067 12534.00 202.30 54603.38 88888.00 2015-03-08 13:25:36.000 067 12533.98 202.30 54603.35 88888.00 2015-03-08 13:25:36.125 067 12533.98 202.32 54603.38 88888.00 2015-03-08 13:25:36.250 067 12533.88 202.38 54603.40 88888.00 2015-03-08 13:25:36.375 067 12533.83 202.38 54603.43 88888.00 2015-03-08 13:25:36.500 067 12533.83 202.38 54603.40 88888.00 2015-03-08 13:25:36.625 067 12533.83 202.40 54603.43 88888.00 2015-03-08 13:25:36.750 067 12533.77 202.40 54603.43 88888.00 2015-03-08 13:25:36.875 067 12533.67 202.40 54603.43 88888.00 2015-03-08 13:25:37.000 067 12533.58 202.43 54603.43 88888.00 2015-03-08 13:25:37.125 067 12533.58 202.40 54603.45 88888.00 2015-03-08 13:25:37.250 067 12533.55 202.40 54603.45 88888.00 2015-03-08 13:25:37.375 067 12533.58 202.45 54603.50 88888.00 2015-03-08 13:25:37.500 067 12533.55 202.47 54603.53 88888.00 2015-03-08 13:25:37.625 067 12533.50 202.47 54603.55 88888.00 2015-03-08 13:25:37.750 067 12533.42 202.40 54603.53 88888.00 2015-03-08 13:25:37.875 067 12533.48 202.43 54603.50 88888.00 2015-03-08 13:25:38.000 067 12533.48 202.43 54603.50 88888.00 2015-03-08 13:25:38.125 067 12533.42 202.38 54603.53 88888.00 2015-03-08 13:25:38.250 067 12533.42 202.38 54603.55 88888.00 2015-03-08 13:25:38.375 067 12533.45 202.40 54603.57 88888.00 2015-03-08 13:25:38.500 067 12533.38 202.38 54603.57 88888.00 2015-03-08 13:25:38.625 067 12533.33 202.38 54603.57 88888.00 2015-03-08 13:25:38.750 067 12533.35 202.35 54603.57 88888.00 2015-03-08 13:25:38.875 067 12533.33 202.32 54603.57 88888.00 2015-03-08 13:25:39.000 067 12533.33 202.28 54603.55 88888.00 2015-03-08 13:25:39.125 067 12533.33 202.25 54603.55 88888.00 2015-03-08 13:25:39.250 067 12533.33 202.28 54603.60 88888.00 2015-03-08 13:25:39.375 067 12533.35 202.28 54603.60 88888.00 2015-03-08 13:25:39.500 067 12533.40 202.25 54603.60 88888.00 2015-03-08 13:25:39.625 067 12533.30 202.25 54603.60 88888.00 2015-03-08 13:25:39.750 067 12533.25 202.20 54603.60 88888.00 2015-03-08 13:25:39.875 067 12533.30 202.18 54603.62 88888.00 2015-03-08 13:25:40.000 067 12533.33 202.20 54603.62 88888.00 2015-03-08 13:25:40.125 067 12533.33 202.20 54603.65 88888.00 2015-03-08 13:25:40.250 067 12533.33 202.15 54603.65 88888.00 2015-03-08 13:25:40.375 067 12533.40 202.12 54603.65 88888.00 2015-03-08 13:25:40.500 067 12533.45 202.12 54603.62 88888.00 2015-03-08 13:25:40.625 067 12533.48 202.10 54603.60 88888.00 2015-03-08 13:25:40.750 067 12533.50 202.12 54603.62 88888.00 2015-03-08 13:25:40.875 067 12533.48 202.15 54603.68 88888.00 2015-03-08 13:25:41.000 067 12533.45 202.05 54603.62 88888.00 2015-03-08 13:25:41.125 067 12533.50 202.03 54603.65 88888.00 2015-03-08 13:25:41.250 067 12533.48 202.03 54603.65 88888.00 2015-03-08 13:25:41.375 067 12533.52 202.00 54603.65 88888.00 2015-03-08 13:25:41.500 067 12533.58 202.03 54603.65 88888.00 2015-03-08 13:25:41.625 067 12533.62 202.03 54603.65 88888.00 2015-03-08 13:25:41.750 067 12533.62 202.00 54603.62 88888.00 2015-03-08 13:25:41.875 067 12533.62 202.00 54603.62 88888.00 2015-03-08 13:25:42.000 067 12533.62 201.97 54603.65 88888.00 2015-03-08 13:25:42.125 067 12533.67 201.97 54603.68 88888.00 2015-03-08 13:25:42.250 067 12533.67 202.00 54603.68 88888.00 2015-03-08 13:25:42.375 067 12533.70 201.97 54603.68 88888.00 2015-03-08 13:25:42.500 067 12533.73 201.95 54603.68 88888.00 2015-03-08 13:25:42.625 067 12533.73 201.90 54603.65 88888.00 2015-03-08 13:25:42.750 067 12533.73 201.88 54603.62 88888.00 2015-03-08 13:25:42.875 067 12533.75 201.90 54603.65 88888.00 2015-03-08 13:25:43.000 067 12533.83 201.90 54603.62 88888.00 2015-03-08 13:25:43.125 067 12533.92 201.90 54603.62 88888.00 2015-03-08 13:25:43.250 067 12533.90 201.90 54603.65 88888.00 2015-03-08 13:25:43.375 067 12533.92 201.85 54603.60 88888.00 2015-03-08 13:25:43.500 067 12533.95 201.80 54603.60 88888.00 2015-03-08 13:25:43.625 067 12533.92 201.82 54603.62 88888.00 2015-03-08 13:25:43.750 067 12534.00 201.85 54603.62 88888.00 2015-03-08 13:25:43.875 067 12534.05 201.85 54603.65 88888.00 2015-03-08 13:25:44.000 067 12534.02 201.82 54603.62 88888.00 2015-03-08 13:25:44.125 067 12534.00 201.78 54603.65 88888.00 2015-03-08 13:25:44.250 067 12534.00 201.78 54603.65 88888.00 2015-03-08 13:25:44.375 067 12534.08 201.80 54603.62 88888.00 2015-03-08 13:25:44.500 067 12534.20 201.78 54603.60 88888.00 2015-03-08 13:25:44.625 067 12534.17 201.78 54603.60 88888.00 2015-03-08 13:25:44.750 067 12534.17 201.82 54603.60 88888.00 2015-03-08 13:25:44.875 067 12534.17 201.82 54603.62 88888.00 2015-03-08 13:25:45.000 067 12534.17 201.78 54603.60 88888.00 2015-03-08 13:25:45.125 067 12534.15 201.75 54603.60 88888.00 2015-03-08 13:25:45.250 067 12534.25 201.72 54603.57 88888.00 2015-03-08 13:25:45.375 067 12534.35 201.72 54603.57 88888.00 2015-03-08 13:25:45.500 067 12534.42 201.72 54603.60 88888.00 2015-03-08 13:25:45.625 067 12534.45 201.72 54603.57 88888.00 2015-03-08 13:25:45.750 067 12534.45 201.72 54603.60 88888.00 2015-03-08 13:25:45.875 067 12534.42 201.70 54603.57 88888.00 2015-03-08 13:25:46.000 067 12534.42 201.72 54603.60 88888.00 2015-03-08 13:25:46.125 067 12534.48 201.75 54603.62 88888.00 2015-03-08 13:25:46.250 067 12534.50 201.70 54603.60 88888.00 2015-03-08 13:25:46.375 067 12534.55 201.75 54603.57 88888.00 2015-03-08 13:25:46.500 067 12534.58 201.72 54603.55 88888.00 2015-03-08 13:25:46.625 067 12534.62 201.72 54603.55 88888.00 2015-03-08 13:25:46.750 067 12534.67 201.72 54603.57 88888.00 2015-03-08 13:25:46.875 067 12534.73 201.78 54603.60 88888.00 2015-03-08 13:25:47.000 067 12534.75 201.78 54603.57 88888.00 2015-03-08 13:25:47.125 067 12534.77 201.75 54603.57 88888.00 2015-03-08 13:25:47.250 067 12534.70 201.72 54603.55 88888.00 2015-03-08 13:25:47.375 067 12534.73 201.72 54603.55 88888.00 2015-03-08 13:25:47.500 067 12534.77 201.70 54603.55 88888.00 2015-03-08 13:25:47.625 067 12534.73 201.68 54603.53 88888.00 2015-03-08 13:25:47.750 067 12534.75 201.65 54603.53 88888.00 2015-03-08 13:25:47.875 067 12534.77 201.68 54603.55 88888.00 2015-03-08 13:25:48.000 067 12534.80 201.65 54603.53 88888.00 2015-03-08 13:25:48.125 067 12534.83 201.65 54603.50 88888.00 2015-03-08 13:25:48.250 067 12534.85 201.70 54603.50 88888.00 2015-03-08 13:25:48.375 067 12534.90 201.68 54603.47 88888.00 2015-03-08 13:25:48.500 067 12534.92 201.62 54603.43 88888.00 2015-03-08 13:25:48.625 067 12534.95 201.62 54603.45 88888.00 2015-03-08 13:25:48.750 067 12535.02 201.65 54603.47 88888.00 2015-03-08 13:25:48.875 067 12535.02 201.65 54603.47 88888.00 2015-03-08 13:25:49.000 067 12535.08 201.62 54603.45 88888.00 2015-03-08 13:25:49.125 067 12535.10 201.62 54603.45 88888.00 2015-03-08 13:25:49.250 067 12535.10 201.60 54603.45 88888.00 2015-03-08 13:25:49.375 067 12535.10 201.60 54603.45 88888.00 2015-03-08 13:25:49.500 067 12535.10 201.60 54603.45 88888.00 2015-03-08 13:25:49.625 067 12535.12 201.62 54603.45 88888.00 2015-03-08 13:25:49.750 067 12535.08 201.60 54603.43 88888.00 2015-03-08 13:25:49.875 067 12535.02 201.60 54603.40 88888.00 2015-03-08 13:25:50.000 067 12535.10 201.60 54603.38 88888.00 2015-03-08 13:25:50.125 067 12535.15 201.60 54603.43 88888.00 2015-03-08 13:25:50.250 067 12535.15 201.60 54603.43 88888.00 2015-03-08 13:25:50.375 067 12535.15 201.62 54603.40 88888.00 2015-03-08 13:25:50.500 067 12535.10 201.60 54603.40 88888.00 2015-03-08 13:25:50.625 067 12535.12 201.57 54603.35 88888.00 2015-03-08 13:25:50.750 067 12535.12 201.57 54603.35 88888.00 2015-03-08 13:25:50.875 067 12535.10 201.57 54603.35 88888.00 2015-03-08 13:25:51.000 067 12535.15 201.57 54603.35 88888.00 2015-03-08 13:25:51.125 067 12535.15 201.57 54603.35 88888.00 2015-03-08 13:25:51.250 067 12535.12 201.57 54603.35 88888.00 2015-03-08 13:25:51.375 067 12535.15 201.57 54603.32 88888.00 2015-03-08 13:25:51.500 067 12535.17 201.57 54603.32 88888.00 2015-03-08 13:25:51.625 067 12535.20 201.57 54603.32 88888.00 2015-03-08 13:25:51.750 067 12535.17 201.60 54603.32 88888.00 2015-03-08 13:25:51.875 067 12535.15 201.57 54603.32 88888.00 2015-03-08 13:25:52.000 067 12535.12 201.60 54603.30 88888.00 2015-03-08 13:25:52.125 067 12535.12 201.62 54603.28 88888.00 2015-03-08 13:25:52.250 067 12535.10 201.62 54603.28 88888.00 2015-03-08 13:25:52.375 067 12535.15 201.62 54603.25 88888.00 2015-03-08 13:25:52.500 067 12535.17 201.60 54603.28 88888.00 2015-03-08 13:25:52.625 067 12535.17 201.62 54603.22 88888.00 2015-03-08 13:25:52.750 067 12535.15 201.62 54603.22 88888.00 2015-03-08 13:25:52.875 067 12535.12 201.68 54603.22 88888.00 2015-03-08 13:25:53.000 067 12535.12 201.70 54603.25 88888.00 2015-03-08 13:25:53.125 067 12535.08 201.68 54603.22 88888.00 2015-03-08 13:25:53.250 067 12534.98 201.68 54603.22 88888.00 2015-03-08 13:25:53.375 067 12535.02 201.70 54603.22 88888.00 2015-03-08 13:25:53.500 067 12535.08 201.72 54603.25 88888.00 2015-03-08 13:25:53.625 067 12535.08 201.72 54603.20 88888.00 2015-03-08 13:25:53.750 067 12535.02 201.72 54603.22 88888.00 2015-03-08 13:25:53.875 067 12535.00 201.70 54603.22 88888.00 2015-03-08 13:25:54.000 067 12535.02 201.72 54603.20 88888.00 2015-03-08 13:25:54.125 067 12535.05 201.70 54603.20 88888.00 2015-03-08 13:25:54.250 067 12535.05 201.68 54603.18 88888.00 2015-03-08 13:25:54.375 067 12535.05 201.72 54603.20 88888.00 2015-03-08 13:25:54.500 067 12535.00 201.70 54603.20 88888.00 2015-03-08 13:25:54.625 067 12535.00 201.70 54603.20 88888.00 2015-03-08 13:25:54.750 067 12535.02 201.70 54603.20 88888.00 2015-03-08 13:25:54.875 067 12535.00 201.68 54603.20 88888.00 2015-03-08 13:25:55.000 067 12534.92 201.68 54603.15 88888.00 2015-03-08 13:25:55.125 067 12534.98 201.68 54603.18 88888.00 2015-03-08 13:25:55.250 067 12534.90 201.65 54603.20 88888.00 2015-03-08 13:25:55.375 067 12534.85 201.70 54603.18 88888.00 2015-03-08 13:25:55.500 067 12534.90 201.68 54603.18 88888.00 2015-03-08 13:25:55.625 067 12534.95 201.65 54603.20 88888.00 2015-03-08 13:25:55.750 067 12534.90 201.68 54603.18 88888.00 2015-03-08 13:25:55.875 067 12534.80 201.70 54603.18 88888.00 2015-03-08 13:25:56.000 067 12534.70 201.68 54603.15 88888.00 2015-03-08 13:25:56.125 067 12534.70 201.65 54603.15 88888.00 2015-03-08 13:25:56.250 067 12534.73 201.70 54603.18 88888.00 2015-03-08 13:25:56.375 067 12534.73 201.72 54603.15 88888.00 2015-03-08 13:25:56.500 067 12534.65 201.72 54603.15 88888.00 2015-03-08 13:25:56.625 067 12534.62 201.70 54603.15 88888.00 2015-03-08 13:25:56.750 067 12534.58 201.68 54603.15 88888.00 2015-03-08 13:25:56.875 067 12534.52 201.70 54603.15 88888.00 2015-03-08 13:25:57.000 067 12534.50 201.70 54603.12 88888.00 2015-03-08 13:25:57.125 067 12534.50 201.65 54603.15 88888.00 2015-03-08 13:25:57.250 067 12534.42 201.62 54603.20 88888.00 2015-03-08 13:25:57.375 067 12534.40 201.65 54603.18 88888.00 2015-03-08 13:25:57.500 067 12534.33 201.62 54603.18 88888.00 2015-03-08 13:25:57.625 067 12534.33 201.57 54603.15 88888.00 2015-03-08 13:25:57.750 067 12534.27 201.53 54603.12 88888.00 2015-03-08 13:25:57.875 067 12534.25 201.53 54603.18 88888.00 2015-03-08 13:25:58.000 067 12534.20 201.53 54603.20 88888.00 2015-03-08 13:25:58.125 067 12534.12 201.45 54603.22 88888.00 2015-03-08 13:25:58.250 067 12534.08 201.40 54603.18 88888.00 2015-03-08 13:25:58.375 067 12534.05 201.35 54603.15 88888.00 2015-03-08 13:25:58.500 067 12533.98 201.32 54603.15 88888.00 2015-03-08 13:25:58.625 067 12533.95 201.30 54603.18 88888.00 2015-03-08 13:25:58.750 067 12533.95 201.25 54603.20 88888.00 2015-03-08 13:25:58.875 067 12533.92 201.18 54603.18 88888.00 2015-03-08 13:25:59.000 067 12533.92 201.15 54603.15 88888.00 2015-03-08 13:25:59.125 067 12533.95 201.07 54603.15 88888.00 2015-03-08 13:25:59.250 067 12533.90 201.03 54603.15 88888.00 2015-03-08 13:25:59.375 067 12533.80 201.00 54603.15 88888.00 2015-03-08 13:25:59.500 067 12533.80 200.93 54603.18 88888.00 2015-03-08 13:25:59.625 067 12533.83 200.90 54603.15 88888.00 2015-03-08 13:25:59.750 067 12533.80 200.88 54603.15 88888.00 2015-03-08 13:25:59.875 067 12533.75 200.82 54603.18 88888.00 2015-03-08 13:26:00.000 067 12533.77 200.80 54603.15 88888.00 2015-03-08 13:26:00.125 067 12533.80 200.72 54603.18 88888.00 2015-03-08 13:26:00.250 067 12533.73 200.65 54603.18 88888.00 2015-03-08 13:26:00.375 067 12533.75 200.62 54603.18 88888.00 2015-03-08 13:26:00.500 067 12533.70 200.60 54603.18 88888.00 2015-03-08 13:26:00.625 067 12533.60 200.50 54603.18 88888.00 2015-03-08 13:26:00.750 067 12533.60 200.40 54603.18 88888.00 2015-03-08 13:26:00.875 067 12533.60 200.35 54603.15 88888.00 2015-03-08 13:26:01.000 067 12533.62 200.28 54603.15 88888.00 2015-03-08 13:26:01.125 067 12533.62 200.22 54603.15 88888.00 2015-03-08 13:26:01.250 067 12533.52 200.18 54603.20 88888.00 2015-03-08 13:26:01.375 067 12533.50 200.12 54603.20 88888.00 2015-03-08 13:26:01.500 067 12533.48 200.07 54603.20 88888.00 2015-03-08 13:26:01.625 067 12533.48 200.03 54603.20 88888.00 2015-03-08 13:26:01.750 067 12533.42 199.97 54603.20 88888.00 2015-03-08 13:26:01.875 067 12533.48 199.93 54603.20 88888.00 2015-03-08 13:26:02.000 067 12533.48 199.85 54603.20 88888.00 2015-03-08 13:26:02.125 067 12533.48 199.80 54603.22 88888.00 2015-03-08 13:26:02.250 067 12533.48 199.72 54603.20 88888.00 2015-03-08 13:26:02.375 067 12533.40 199.72 54603.18 88888.00 2015-03-08 13:26:02.500 067 12533.35 199.70 54603.18 88888.00 2015-03-08 13:26:02.625 067 12533.35 199.68 54603.20 88888.00 2015-03-08 13:26:02.750 067 12533.38 199.62 54603.18 88888.00 2015-03-08 13:26:02.875 067 12533.38 199.60 54603.15 88888.00 2015-03-08 13:26:03.000 067 12533.35 199.50 54603.15 88888.00 2015-03-08 13:26:03.125 067 12533.38 199.47 54603.18 88888.00 2015-03-08 13:26:03.250 067 12533.38 199.47 54603.20 88888.00 2015-03-08 13:26:03.375 067 12533.45 199.45 54603.20 88888.00 2015-03-08 13:26:03.500 067 12533.45 199.45 54603.15 88888.00 2015-03-08 13:26:03.625 067 12533.42 199.40 54603.15 88888.00 2015-03-08 13:26:03.750 067 12533.38 199.35 54603.15 88888.00 2015-03-08 13:26:03.875 067 12533.38 199.35 54603.18 88888.00 2015-03-08 13:26:04.000 067 12533.48 199.32 54603.18 88888.00 2015-03-08 13:26:04.125 067 12533.45 199.30 54603.18 88888.00 2015-03-08 13:26:04.250 067 12533.40 199.28 54603.18 88888.00 2015-03-08 13:26:04.375 067 12533.38 199.25 54603.18 88888.00 2015-03-08 13:26:04.500 067 12533.38 199.25 54603.15 88888.00 2015-03-08 13:26:04.625 067 12533.33 199.20 54603.15 88888.00 2015-03-08 13:26:04.750 067 12533.27 199.18 54603.10 88888.00 2015-03-08 13:26:04.875 067 12533.27 199.18 54603.12 88888.00 2015-03-08 13:26:05.000 067 12533.25 199.15 54603.12 88888.00 2015-03-08 13:26:05.125 067 12533.25 199.15 54603.15 88888.00 2015-03-08 13:26:05.250 067 12533.30 199.07 54603.15 88888.00 2015-03-08 13:26:05.375 067 12533.30 199.10 54603.12 88888.00 2015-03-08 13:26:05.500 067 12533.25 199.05 54603.10 88888.00 2015-03-08 13:26:05.625 067 12533.25 199.05 54603.12 88888.00 2015-03-08 13:26:05.750 067 12533.27 199.03 54603.12 88888.00 2015-03-08 13:26:05.875 067 12533.20 199.00 54603.15 88888.00 2015-03-08 13:26:06.000 067 12533.23 198.95 54603.15 88888.00 2015-03-08 13:26:06.125 067 12533.27 198.97 54603.18 88888.00 2015-03-08 13:26:06.250 067 12533.23 198.97 54603.18 88888.00 2015-03-08 13:26:06.375 067 12533.20 198.95 54603.18 88888.00 2015-03-08 13:26:06.500 067 12533.12 198.95 54603.15 88888.00 2015-03-08 13:26:06.625 067 12533.08 198.90 54603.15 88888.00 2015-03-08 13:26:06.750 067 12533.00 198.90 54603.15 88888.00 2015-03-08 13:26:06.875 067 12532.95 198.88 54603.15 88888.00 2015-03-08 13:26:07.000 067 12532.95 198.82 54603.12 88888.00 2015-03-08 13:26:07.125 067 12532.98 198.82 54603.12 88888.00 2015-03-08 13:26:07.250 067 12532.90 198.80 54603.12 88888.00 2015-03-08 13:26:07.375 067 12532.88 198.80 54603.12 88888.00 2015-03-08 13:26:07.500 067 12532.83 198.72 54603.12 88888.00 2015-03-08 13:26:07.625 067 12532.80 198.70 54603.15 88888.00 2015-03-08 13:26:07.750 067 12532.80 198.70 54603.15 88888.00 2015-03-08 13:26:07.875 067 12532.80 198.70 54603.15 88888.00 2015-03-08 13:26:08.000 067 12532.77 198.70 54603.15 88888.00 2015-03-08 13:26:08.125 067 12532.75 198.65 54603.18 88888.00 2015-03-08 13:26:08.250 067 12532.70 198.62 54603.20 88888.00 2015-03-08 13:26:08.375 067 12532.65 198.60 54603.20 88888.00 2015-03-08 13:26:08.500 067 12532.60 198.55 54603.20 88888.00 2015-03-08 13:26:08.625 067 12532.58 198.50 54603.18 88888.00 2015-03-08 13:26:08.750 067 12532.58 198.50 54603.20 88888.00 2015-03-08 13:26:08.875 067 12532.55 198.47 54603.20 88888.00 2015-03-08 13:26:09.000 067 12532.45 198.45 54603.20 88888.00 2015-03-08 13:26:09.125 067 12532.48 198.43 54603.22 88888.00 2015-03-08 13:26:09.250 067 12532.50 198.40 54603.25 88888.00 2015-03-08 13:26:09.375 067 12532.50 198.45 54603.25 88888.00 2015-03-08 13:26:09.500 067 12532.35 198.40 54603.22 88888.00 2015-03-08 13:26:09.625 067 12532.25 198.35 54603.20 88888.00 2015-03-08 13:26:09.750 067 12532.25 198.38 54603.22 88888.00 2015-03-08 13:26:09.875 067 12532.25 198.35 54603.25 88888.00 2015-03-08 13:26:10.000 067 12532.25 198.32 54603.25 88888.00 2015-03-08 13:26:10.125 067 12532.20 198.32 54603.25 88888.00 2015-03-08 13:26:10.250 067 12532.10 198.30 54603.25 88888.00 2015-03-08 13:26:10.375 067 12532.12 198.28 54603.22 88888.00 2015-03-08 13:26:10.500 067 12532.10 198.22 54603.22 88888.00 2015-03-08 13:26:10.625 067 12532.10 198.22 54603.25 88888.00 2015-03-08 13:26:10.750 067 12532.15 198.20 54603.25 88888.00 2015-03-08 13:26:10.875 067 12532.12 198.15 54603.25 88888.00 2015-03-08 13:26:11.000 067 12532.10 198.15 54603.22 88888.00 2015-03-08 13:26:11.125 067 12532.08 198.10 54603.22 88888.00 2015-03-08 13:26:11.250 067 12532.02 198.05 54603.25 88888.00 2015-03-08 13:26:11.375 067 12532.05 198.07 54603.25 88888.00 2015-03-08 13:26:11.500 067 12532.02 198.05 54603.28 88888.00 2015-03-08 13:26:11.625 067 12531.98 198.05 54603.25 88888.00 2015-03-08 13:26:11.750 067 12531.98 198.05 54603.30 88888.00 2015-03-08 13:26:11.875 067 12532.00 198.00 54603.30 88888.00 2015-03-08 13:26:12.000 067 12531.90 197.97 54603.30 88888.00 2015-03-08 13:26:12.125 067 12531.90 197.95 54603.32 88888.00 2015-03-08 13:26:12.250 067 12531.90 197.93 54603.30 88888.00 2015-03-08 13:26:12.375 067 12531.88 197.90 54603.28 88888.00 2015-03-08 13:26:12.500 067 12531.77 197.90 54603.30 88888.00 2015-03-08 13:26:12.625 067 12531.70 197.90 54603.32 88888.00 2015-03-08 13:26:12.750 067 12531.65 197.88 54603.32 88888.00 2015-03-08 13:26:12.875 067 12531.65 197.88 54603.32 88888.00 2015-03-08 13:26:13.000 067 12531.62 197.80 54603.32 88888.00 2015-03-08 13:26:13.125 067 12531.52 197.78 54603.35 88888.00 2015-03-08 13:26:13.250 067 12531.48 197.78 54603.35 88888.00 2015-03-08 13:26:13.375 067 12531.42 197.82 54603.35 88888.00 2015-03-08 13:26:13.500 067 12531.38 197.78 54603.35 88888.00 2015-03-08 13:26:13.625 067 12531.33 197.70 54603.32 88888.00 2015-03-08 13:26:13.750 067 12531.35 197.72 54603.35 88888.00 2015-03-08 13:26:13.875 067 12531.40 197.75 54603.35 88888.00 2015-03-08 13:26:14.000 067 12531.38 197.72 54603.38 88888.00 2015-03-08 13:26:14.125 067 12531.33 197.68 54603.43 88888.00 2015-03-08 13:26:14.250 067 12531.27 197.65 54603.45 88888.00 2015-03-08 13:26:14.375 067 12531.30 197.65 54603.43 88888.00 2015-03-08 13:26:14.500 067 12531.23 197.65 54603.43 88888.00 2015-03-08 13:26:14.625 067 12531.10 197.60 54603.40 88888.00 2015-03-08 13:26:14.750 067 12531.02 197.62 54603.43 88888.00 2015-03-08 13:26:14.875 067 12530.95 197.60 54603.45 88888.00 2015-03-08 13:26:15.000 067 12530.88 197.60 54603.45 88888.00 2015-03-08 13:26:15.125 067 12530.88 197.60 54603.45 88888.00 2015-03-08 13:26:15.250 067 12530.85 197.57 54603.45 88888.00 2015-03-08 13:26:15.375 067 12530.80 197.57 54603.47 88888.00 2015-03-08 13:26:15.500 067 12530.73 197.60 54603.50 88888.00 2015-03-08 13:26:15.625 067 12530.70 197.55 54603.47 88888.00 2015-03-08 13:26:15.750 067 12530.60 197.55 54603.45 88888.00 2015-03-08 13:26:15.875 067 12530.58 197.55 54603.50 88888.00 2015-03-08 13:26:16.000 067 12530.58 197.53 54603.50 88888.00 2015-03-08 13:26:16.125 067 12530.55 197.53 54603.47 88888.00 2015-03-08 13:26:16.250 067 12530.48 197.50 54603.53 88888.00 2015-03-08 13:26:16.375 067 12530.50 197.53 54603.55 88888.00 2015-03-08 13:26:16.500 067 12530.50 197.47 54603.55 88888.00 2015-03-08 13:26:16.625 067 12530.45 197.47 54603.55 88888.00 2015-03-08 13:26:16.750 067 12530.40 197.45 54603.57 88888.00 2015-03-08 13:26:16.875 067 12530.38 197.43 54603.55 88888.00 2015-03-08 13:26:17.000 067 12530.30 197.38 54603.55 88888.00 2015-03-08 13:26:17.125 067 12530.25 197.40 54603.57 88888.00 2015-03-08 13:26:17.250 067 12530.25 197.40 54603.60 88888.00 2015-03-08 13:26:17.375 067 12530.25 197.38 54603.60 88888.00 2015-03-08 13:26:17.500 067 12530.17 197.35 54603.60 88888.00 2015-03-08 13:26:17.625 067 12530.05 197.35 54603.60 88888.00 2015-03-08 13:26:17.750 067 12529.98 197.32 54603.62 88888.00 2015-03-08 13:26:17.875 067 12529.90 197.35 54603.65 88888.00 2015-03-08 13:26:18.000 067 12529.77 197.38 54603.65 88888.00 2015-03-08 13:26:18.125 067 12529.67 197.38 54603.65 88888.00 2015-03-08 13:26:18.250 067 12529.62 197.38 54603.68 88888.00 2015-03-08 13:26:18.375 067 12529.62 197.40 54603.68 88888.00 2015-03-08 13:26:18.500 067 12529.58 197.43 54603.68 88888.00 2015-03-08 13:26:18.625 067 12529.45 197.40 54603.70 88888.00 2015-03-08 13:26:18.750 067 12529.35 197.38 54603.70 88888.00 2015-03-08 13:26:18.875 067 12529.27 197.35 54603.72 88888.00 2015-03-08 13:26:19.000 067 12529.25 197.40 54603.75 88888.00 2015-03-08 13:26:19.125 067 12529.17 197.40 54603.75 88888.00 2015-03-08 13:26:19.250 067 12529.05 197.35 54603.72 88888.00 2015-03-08 13:26:19.375 067 12528.95 197.35 54603.72 88888.00 2015-03-08 13:26:19.500 067 12528.92 197.35 54603.75 88888.00 2015-03-08 13:26:19.625 067 12528.88 197.38 54603.80 88888.00 2015-03-08 13:26:19.750 067 12528.83 197.45 54603.80 88888.00 2015-03-08 13:26:19.875 067 12528.75 197.43 54603.82 88888.00 2015-03-08 13:26:20.000 067 12528.65 197.38 54603.82 88888.00 2015-03-08 13:26:20.125 067 12528.60 197.35 54603.82 88888.00 2015-03-08 13:26:20.250 067 12528.52 197.32 54603.88 88888.00 2015-03-08 13:26:20.375 067 12528.45 197.30 54603.85 88888.00 2015-03-08 13:26:20.500 067 12528.42 197.30 54603.85 88888.00 2015-03-08 13:26:20.625 067 12528.42 197.28 54603.82 88888.00 2015-03-08 13:26:20.750 067 12528.35 197.25 54603.85 88888.00 2015-03-08 13:26:20.875 067 12528.23 197.25 54603.88 88888.00 2015-03-08 13:26:21.000 067 12528.15 197.25 54603.88 88888.00 2015-03-08 13:26:21.125 067 12528.15 197.25 54603.88 88888.00 2015-03-08 13:26:21.250 067 12528.10 197.20 54603.90 88888.00 2015-03-08 13:26:21.375 067 12528.08 197.22 54603.93 88888.00 2015-03-08 13:26:21.500 067 12528.08 197.25 54603.90 88888.00 2015-03-08 13:26:21.625 067 12528.02 197.20 54603.90 88888.00 2015-03-08 13:26:21.750 067 12527.90 197.15 54603.88 88888.00 2015-03-08 13:26:21.875 067 12527.92 197.15 54603.90 88888.00 2015-03-08 13:26:22.000 067 12527.98 197.12 54603.93 88888.00 2015-03-08 13:26:22.125 067 12527.95 197.12 54603.93 88888.00 2015-03-08 13:26:22.250 067 12528.00 197.10 54603.93 88888.00 2015-03-08 13:26:22.375 067 12528.05 197.07 54603.90 88888.00 2015-03-08 13:26:22.500 067 12528.00 197.07 54603.93 88888.00 2015-03-08 13:26:22.625 067 12527.95 197.07 54603.90 88888.00 2015-03-08 13:26:22.750 067 12527.95 197.07 54603.93 88888.00 2015-03-08 13:26:22.875 067 12527.90 197.10 54603.93 88888.00 2015-03-08 13:26:23.000 067 12527.88 197.07 54603.90 88888.00 2015-03-08 13:26:23.125 067 12527.83 197.07 54603.93 88888.00 2015-03-08 13:26:23.250 067 12527.73 197.03 54603.93 88888.00 2015-03-08 13:26:23.375 067 12527.75 197.03 54603.90 88888.00 2015-03-08 13:26:23.500 067 12527.80 197.03 54603.90 88888.00 2015-03-08 13:26:23.625 067 12527.80 197.03 54603.90 88888.00 2015-03-08 13:26:23.750 067 12527.83 197.03 54603.93 88888.00 2015-03-08 13:26:23.875 067 12527.80 197.03 54603.95 88888.00 2015-03-08 13:26:24.000 067 12527.80 197.03 54603.90 88888.00 2015-03-08 13:26:24.125 067 12527.80 197.03 54603.90 88888.00 2015-03-08 13:26:24.250 067 12527.77 197.00 54603.93 88888.00 2015-03-08 13:26:24.375 067 12527.70 196.95 54603.93 88888.00 2015-03-08 13:26:24.500 067 12527.65 196.90 54603.93 88888.00 2015-03-08 13:26:24.625 067 12527.62 196.93 54603.95 88888.00 2015-03-08 13:26:24.750 067 12527.65 196.97 54603.95 88888.00 2015-03-08 13:26:24.875 067 12527.67 196.97 54603.95 88888.00 2015-03-08 13:26:25.000 067 12527.67 196.97 54603.93 88888.00 2015-03-08 13:26:25.125 067 12527.67 196.95 54603.90 88888.00 2015-03-08 13:26:25.250 067 12527.65 196.95 54603.90 88888.00 2015-03-08 13:26:25.375 067 12527.60 196.97 54603.93 88888.00 2015-03-08 13:26:25.500 067 12527.60 196.97 54603.90 88888.00 2015-03-08 13:26:25.625 067 12527.60 196.97 54603.90 88888.00 2015-03-08 13:26:25.750 067 12527.55 196.97 54603.93 88888.00 2015-03-08 13:26:25.875 067 12527.52 196.95 54603.93 88888.00 2015-03-08 13:26:26.000 067 12527.45 196.93 54603.90 88888.00 2015-03-08 13:26:26.125 067 12527.45 196.90 54603.90 88888.00 2015-03-08 13:26:26.250 067 12527.45 196.88 54603.90 88888.00 2015-03-08 13:26:26.375 067 12527.50 196.90 54603.90 88888.00 2015-03-08 13:26:26.500 067 12527.52 196.93 54603.90 88888.00 2015-03-08 13:26:26.625 067 12527.58 196.90 54603.93 88888.00 2015-03-08 13:26:26.750 067 12527.50 196.88 54603.88 88888.00 2015-03-08 13:26:26.875 067 12527.40 196.88 54603.90 88888.00 2015-03-08 13:26:27.000 067 12527.42 196.88 54603.88 88888.00 2015-03-08 13:26:27.125 067 12527.45 196.88 54603.88 88888.00 2015-03-08 13:26:27.250 067 12527.40 196.85 54603.85 88888.00 2015-03-08 13:26:27.375 067 12527.35 196.85 54603.85 88888.00 2015-03-08 13:26:27.500 067 12527.40 196.82 54603.85 88888.00 2015-03-08 13:26:27.625 067 12527.50 196.85 54603.85 88888.00 2015-03-08 13:26:27.750 067 12527.58 196.82 54603.85 88888.00 2015-03-08 13:26:27.875 067 12527.60 196.82 54603.85 88888.00 2015-03-08 13:26:28.000 067 12527.52 196.88 54603.85 88888.00 2015-03-08 13:26:28.125 067 12527.45 196.85 54603.82 88888.00 2015-03-08 13:26:28.250 067 12527.42 196.82 54603.85 88888.00 2015-03-08 13:26:28.375 067 12527.42 196.82 54603.82 88888.00 2015-03-08 13:26:28.500 067 12527.40 196.88 54603.80 88888.00 2015-03-08 13:26:28.625 067 12527.48 196.85 54603.80 88888.00 2015-03-08 13:26:28.750 067 12527.50 196.85 54603.80 88888.00 2015-03-08 13:26:28.875 067 12527.55 196.85 54603.78 88888.00 2015-03-08 13:26:29.000 067 12527.58 196.82 54603.78 88888.00 2015-03-08 13:26:29.125 067 12527.60 196.82 54603.78 88888.00 2015-03-08 13:26:29.250 067 12527.67 196.85 54603.78 88888.00 2015-03-08 13:26:29.375 067 12527.75 196.85 54603.78 88888.00 2015-03-08 13:26:29.500 067 12527.73 196.85 54603.78 88888.00 2015-03-08 13:26:29.625 067 12527.67 196.85 54603.75 88888.00 2015-03-08 13:26:29.750 067 12527.67 196.82 54603.72 88888.00 2015-03-08 13:26:29.875 067 12527.70 196.85 54603.72 88888.00 2015-03-08 13:26:30.000 067 12527.80 196.85 54603.72 88888.00 2015-03-08 13:26:30.125 067 12527.83 196.85 54603.72 88888.00 2015-03-08 13:26:30.250 067 12527.88 196.82 54603.70 88888.00 2015-03-08 13:26:30.375 067 12527.92 196.82 54603.70 88888.00 2015-03-08 13:26:30.500 067 12527.95 196.82 54603.68 88888.00 2015-03-08 13:26:30.625 067 12527.95 196.80 54603.68 88888.00 2015-03-08 13:26:30.750 067 12527.92 196.82 54603.65 88888.00 2015-03-08 13:26:30.875 067 12527.90 196.82 54603.65 88888.00 2015-03-08 13:26:31.000 067 12527.95 196.80 54603.62 88888.00 2015-03-08 13:26:31.125 067 12527.98 196.78 54603.62 88888.00 2015-03-08 13:26:31.250 067 12527.98 196.75 54603.65 88888.00 2015-03-08 13:26:31.375 067 12527.98 196.78 54603.65 88888.00 2015-03-08 13:26:31.500 067 12528.00 196.80 54603.62 88888.00 2015-03-08 13:26:31.625 067 12528.05 196.80 54603.62 88888.00 2015-03-08 13:26:31.750 067 12528.05 196.78 54603.62 88888.00 2015-03-08 13:26:31.875 067 12528.00 196.80 54603.60 88888.00 2015-03-08 13:26:32.000 067 12528.05 196.78 54603.55 88888.00 2015-03-08 13:26:32.125 067 12528.10 196.78 54603.53 88888.00 2015-03-08 13:26:32.250 067 12528.02 196.75 54603.50 88888.00 2015-03-08 13:26:32.375 067 12528.02 196.75 54603.50 88888.00 2015-03-08 13:26:32.500 067 12528.05 196.80 54603.50 88888.00 2015-03-08 13:26:32.625 067 12528.05 196.82 54603.47 88888.00 2015-03-08 13:26:32.750 067 12528.10 196.82 54603.47 88888.00 2015-03-08 13:26:32.875 067 12528.10 196.82 54603.43 88888.00 2015-03-08 13:26:33.000 067 12528.12 196.80 54603.43 88888.00 2015-03-08 13:26:33.125 067 12528.10 196.85 54603.43 88888.00 2015-03-08 13:26:33.250 067 12528.12 196.88 54603.43 88888.00 2015-03-08 13:26:33.375 067 12528.23 196.93 54603.40 88888.00 2015-03-08 13:26:33.500 067 12528.23 196.90 54603.38 88888.00 2015-03-08 13:26:33.625 067 12528.17 196.88 54603.35 88888.00 2015-03-08 13:26:33.750 067 12528.23 196.90 54603.32 88888.00 2015-03-08 13:26:33.875 067 12528.30 196.95 54603.30 88888.00 2015-03-08 13:26:34.000 067 12528.38 196.97 54603.30 88888.00 2015-03-08 13:26:34.125 067 12528.40 196.97 54603.32 88888.00 2015-03-08 13:26:34.250 067 12528.40 197.00 54603.30 88888.00 2015-03-08 13:26:34.375 067 12528.38 197.03 54603.28 88888.00 2015-03-08 13:26:34.500 067 12528.38 197.05 54603.22 88888.00 2015-03-08 13:26:34.625 067 12528.42 197.03 54603.20 88888.00 2015-03-08 13:26:34.750 067 12528.55 197.05 54603.20 88888.00 2015-03-08 13:26:34.875 067 12528.52 197.07 54603.20 88888.00 2015-03-08 13:26:35.000 067 12528.52 197.07 54603.18 88888.00 2015-03-08 13:26:35.125 067 12528.62 197.10 54603.15 88888.00 2015-03-08 13:26:35.250 067 12528.67 197.10 54603.15 88888.00 2015-03-08 13:26:35.375 067 12528.70 197.12 54603.10 88888.00 2015-03-08 13:26:35.500 067 12528.67 197.12 54603.10 88888.00 2015-03-08 13:26:35.625 067 12528.70 197.15 54603.05 88888.00 2015-03-08 13:26:35.750 067 12528.70 197.20 54603.03 88888.00 2015-03-08 13:26:35.875 067 12528.67 197.18 54603.03 88888.00 2015-03-08 13:26:36.000 067 12528.75 197.15 54603.00 88888.00 2015-03-08 13:26:36.125 067 12528.80 197.18 54602.97 88888.00 2015-03-08 13:26:36.250 067 12528.83 197.12 54602.95 88888.00 2015-03-08 13:26:36.375 067 12528.90 197.15 54602.93 88888.00 2015-03-08 13:26:36.500 067 12528.90 197.20 54602.90 88888.00 2015-03-08 13:26:36.625 067 12528.85 197.22 54602.88 88888.00 2015-03-08 13:26:36.750 067 12528.85 197.22 54602.88 88888.00 2015-03-08 13:26:36.875 067 12528.88 197.20 54602.85 88888.00 2015-03-08 13:26:37.000 067 12528.90 197.20 54602.82 88888.00 2015-03-08 13:26:37.125 067 12528.92 197.18 54602.80 88888.00 2015-03-08 13:26:37.250 067 12528.88 197.15 54602.78 88888.00 2015-03-08 13:26:37.375 067 12528.95 197.18 54602.78 88888.00 2015-03-08 13:26:37.500 067 12528.98 197.18 54602.72 88888.00 2015-03-08 13:26:37.625 067 12528.92 197.18 54602.72 88888.00 2015-03-08 13:26:37.750 067 12528.98 197.15 54602.70 88888.00 2015-03-08 13:26:37.875 067 12529.02 197.12 54602.68 88888.00 2015-03-08 13:26:38.000 067 12529.00 197.10 54602.65 88888.00 2015-03-08 13:26:38.125 067 12529.02 197.12 54602.62 88888.00 2015-03-08 13:26:38.250 067 12529.08 197.10 54602.60 88888.00 2015-03-08 13:26:38.375 067 12529.25 197.10 54602.55 88888.00 2015-03-08 13:26:38.500 067 12529.30 197.12 54602.55 88888.00 2015-03-08 13:26:38.625 067 12529.20 197.12 54602.53 88888.00 2015-03-08 13:26:38.750 067 12529.20 197.12 54602.57 88888.00 2015-03-08 13:26:38.875 067 12529.20 197.12 54602.55 88888.00 2015-03-08 13:26:39.000 067 12529.27 197.10 54602.50 88888.00 2015-03-08 13:26:39.125 067 12529.35 197.10 54602.50 88888.00 2015-03-08 13:26:39.250 067 12529.30 197.07 54602.47 88888.00 2015-03-08 13:26:39.375 067 12529.30 197.03 54602.45 88888.00 2015-03-08 13:26:39.500 067 12529.33 197.03 54602.43 88888.00 2015-03-08 13:26:39.625 067 12529.35 197.05 54602.40 88888.00 2015-03-08 13:26:39.750 067 12529.35 197.05 54602.38 88888.00 2015-03-08 13:26:39.875 067 12529.38 197.03 54602.35 88888.00 2015-03-08 13:26:40.000 067 12529.48 197.05 54602.32 88888.00 2015-03-08 13:26:40.125 067 12529.58 197.05 54602.32 88888.00 2015-03-08 13:26:40.250 067 12529.55 197.03 54602.32 88888.00 2015-03-08 13:26:40.375 067 12529.58 197.03 54602.30 88888.00 2015-03-08 13:26:40.500 067 12529.55 197.03 54602.25 88888.00 2015-03-08 13:26:40.625 067 12529.60 197.03 54602.25 88888.00 2015-03-08 13:26:40.750 067 12529.62 197.05 54602.22 88888.00 2015-03-08 13:26:40.875 067 12529.65 197.05 54602.20 88888.00 2015-03-08 13:26:41.000 067 12529.73 197.07 54602.18 88888.00 2015-03-08 13:26:41.125 067 12529.73 197.07 54602.12 88888.00 2015-03-08 13:26:41.250 067 12529.73 197.07 54602.10 88888.00 2015-03-08 13:26:41.375 067 12529.77 197.10 54602.10 88888.00 2015-03-08 13:26:41.500 067 12529.77 197.12 54602.10 88888.00 2015-03-08 13:26:41.625 067 12529.83 197.12 54602.07 88888.00 2015-03-08 13:26:41.750 067 12529.85 197.15 54602.03 88888.00 2015-03-08 13:26:41.875 067 12529.85 197.15 54601.97 88888.00 2015-03-08 13:26:42.000 067 12529.88 197.18 54601.95 88888.00 2015-03-08 13:26:42.125 067 12529.85 197.20 54601.95 88888.00 2015-03-08 13:26:42.250 067 12529.85 197.18 54601.93 88888.00 2015-03-08 13:26:42.375 067 12529.92 197.20 54601.90 88888.00 2015-03-08 13:26:42.500 067 12529.95 197.20 54601.88 88888.00 2015-03-08 13:26:42.625 067 12529.98 197.22 54601.85 88888.00 2015-03-08 13:26:42.750 067 12529.95 197.20 54601.82 88888.00 2015-03-08 13:26:42.875 067 12529.88 197.20 54601.82 88888.00 2015-03-08 13:26:43.000 067 12529.90 197.25 54601.80 88888.00 2015-03-08 13:26:43.125 067 12530.00 197.28 54601.78 88888.00 2015-03-08 13:26:43.250 067 12530.08 197.30 54601.72 88888.00 2015-03-08 13:26:43.375 067 12530.10 197.35 54601.72 88888.00 2015-03-08 13:26:43.500 067 12530.08 197.35 54601.72 88888.00 2015-03-08 13:26:43.625 067 12530.05 197.32 54601.68 88888.00 2015-03-08 13:26:43.750 067 12530.05 197.32 54601.68 88888.00 2015-03-08 13:26:43.875 067 12530.02 197.35 54601.65 88888.00 2015-03-08 13:26:44.000 067 12530.02 197.40 54601.62 88888.00 2015-03-08 13:26:44.125 067 12530.05 197.40 54601.60 88888.00 2015-03-08 13:26:44.250 067 12530.05 197.43 54601.57 88888.00 2015-03-08 13:26:44.375 067 12530.08 197.45 54601.55 88888.00 2015-03-08 13:26:44.500 067 12530.08 197.45 54601.55 88888.00 2015-03-08 13:26:44.625 067 12530.12 197.47 54601.53 88888.00 2015-03-08 13:26:44.750 067 12530.15 197.47 54601.53 88888.00 2015-03-08 13:26:44.875 067 12530.12 197.47 54601.50 88888.00 2015-03-08 13:26:45.000 067 12530.15 197.50 54601.47 88888.00 2015-03-08 13:26:45.125 067 12530.15 197.53 54601.47 88888.00 2015-03-08 13:26:45.250 067 12530.17 197.50 54601.50 88888.00 2015-03-08 13:26:45.375 067 12530.17 197.53 54601.47 88888.00 2015-03-08 13:26:45.500 067 12530.12 197.53 54601.45 88888.00 2015-03-08 13:26:45.625 067 12530.10 197.53 54601.38 88888.00 2015-03-08 13:26:45.750 067 12530.08 197.55 54601.38 88888.00 2015-03-08 13:26:45.875 067 12530.12 197.53 54601.35 88888.00 2015-03-08 13:26:46.000 067 12530.08 197.53 54601.32 88888.00 2015-03-08 13:26:46.125 067 12530.10 197.53 54601.32 88888.00 2015-03-08 13:26:46.250 067 12530.10 197.55 54601.30 88888.00 2015-03-08 13:26:46.375 067 12530.17 197.55 54601.28 88888.00 2015-03-08 13:26:46.500 067 12530.17 197.53 54601.25 88888.00 2015-03-08 13:26:46.625 067 12530.17 197.55 54601.22 88888.00 2015-03-08 13:26:46.750 067 12530.15 197.55 54601.22 88888.00 2015-03-08 13:26:46.875 067 12530.15 197.53 54601.20 88888.00 2015-03-08 13:26:47.000 067 12530.20 197.53 54601.15 88888.00 2015-03-08 13:26:47.125 067 12530.25 197.55 54601.20 88888.00 2015-03-08 13:26:47.250 067 12530.25 197.55 54601.25 88888.00 2015-03-08 13:26:47.375 067 12530.20 197.55 54601.18 88888.00 2015-03-08 13:26:47.500 067 12530.20 197.55 54601.18 88888.00 2015-03-08 13:26:47.625 067 12530.23 197.60 54601.10 88888.00 2015-03-08 13:26:47.750 067 12530.25 197.60 54601.07 88888.00 2015-03-08 13:26:47.875 067 12530.15 197.60 54601.05 88888.00 2015-03-08 13:26:48.000 067 12530.10 197.60 54601.03 88888.00 2015-03-08 13:26:48.125 067 12530.15 197.62 54601.03 88888.00 2015-03-08 13:26:48.250 067 12530.17 197.62 54601.05 88888.00 2015-03-08 13:26:48.375 067 12530.20 197.62 54600.97 88888.00 2015-03-08 13:26:48.500 067 12530.17 197.62 54600.97 88888.00 2015-03-08 13:26:48.625 067 12530.23 197.68 54600.97 88888.00 2015-03-08 13:26:48.750 067 12530.27 197.72 54600.95 88888.00 2015-03-08 13:26:48.875 067 12530.25 197.75 54600.95 88888.00 2015-03-08 13:26:49.000 067 12530.23 197.72 54600.90 88888.00 2015-03-08 13:26:49.125 067 12530.23 197.75 54600.93 88888.00 2015-03-08 13:26:49.250 067 12530.25 197.75 54600.93 88888.00 2015-03-08 13:26:49.375 067 12530.30 197.78 54600.90 88888.00 2015-03-08 13:26:49.500 067 12530.23 197.80 54600.88 88888.00 2015-03-08 13:26:49.625 067 12530.17 197.85 54600.88 88888.00 2015-03-08 13:26:49.750 067 12530.17 197.82 54600.85 88888.00 2015-03-08 13:26:49.875 067 12530.10 197.82 54600.85 88888.00 2015-03-08 13:26:50.000 067 12530.05 197.85 54600.85 88888.00 2015-03-08 13:26:50.125 067 12529.98 197.88 54600.85 88888.00 2015-03-08 13:26:50.250 067 12529.88 197.88 54600.85 88888.00 2015-03-08 13:26:50.375 067 12529.88 197.93 54600.85 88888.00 2015-03-08 13:26:50.500 067 12529.85 197.95 54600.80 88888.00 2015-03-08 13:26:50.625 067 12529.80 197.97 54600.78 88888.00 2015-03-08 13:26:50.750 067 12529.75 197.97 54600.78 88888.00 2015-03-08 13:26:50.875 067 12529.70 198.03 54600.80 88888.00 2015-03-08 13:26:51.000 067 12529.67 198.03 54600.80 88888.00 2015-03-08 13:26:51.125 067 12529.60 198.10 54600.80 88888.00 2015-03-08 13:26:51.250 067 12529.50 198.07 54600.82 88888.00 2015-03-08 13:26:51.375 067 12529.42 198.12 54600.80 88888.00 2015-03-08 13:26:51.500 067 12529.38 198.10 54600.78 88888.00 2015-03-08 13:26:51.625 067 12529.30 198.10 54600.78 88888.00 2015-03-08 13:26:51.750 067 12529.25 198.12 54600.78 88888.00 2015-03-08 13:26:51.875 067 12529.17 198.15 54600.75 88888.00 2015-03-08 13:26:52.000 067 12529.05 198.15 54600.72 88888.00 2015-03-08 13:26:52.125 067 12529.00 198.12 54600.72 88888.00 2015-03-08 13:26:52.250 067 12528.98 198.10 54600.72 88888.00 2015-03-08 13:26:52.375 067 12528.90 198.07 54600.70 88888.00 2015-03-08 13:26:52.500 067 12528.83 198.05 54600.70 88888.00 2015-03-08 13:26:52.625 067 12528.77 198.05 54600.70 88888.00 2015-03-08 13:26:52.750 067 12528.83 198.05 54600.70 88888.00 2015-03-08 13:26:52.875 067 12528.83 198.07 54600.70 88888.00 2015-03-08 13:26:53.000 067 12528.77 198.05 54600.70 88888.00 2015-03-08 13:26:53.125 067 12528.73 198.05 54600.70 88888.00 2015-03-08 13:26:53.250 067 12528.62 198.05 54600.70 88888.00 2015-03-08 13:26:53.375 067 12528.67 198.07 54600.70 88888.00 2015-03-08 13:26:53.500 067 12528.65 198.05 54600.68 88888.00 2015-03-08 13:26:53.625 067 12528.62 197.97 54600.65 88888.00 2015-03-08 13:26:53.750 067 12528.70 197.93 54600.62 88888.00 2015-03-08 13:26:53.875 067 12528.75 197.95 54600.65 88888.00 2015-03-08 13:26:54.000 067 12528.70 197.95 54600.62 88888.00 2015-03-08 13:26:54.125 067 12528.73 197.97 54600.62 88888.00 2015-03-08 13:26:54.250 067 12528.67 197.97 54600.62 88888.00 2015-03-08 13:26:54.375 067 12528.67 197.97 54600.60 88888.00 2015-03-08 13:26:54.500 067 12528.65 198.00 54600.55 88888.00 2015-03-08 13:26:54.625 067 12528.65 198.00 54600.55 88888.00 2015-03-08 13:26:54.750 067 12528.67 197.97 54600.55 88888.00 2015-03-08 13:26:54.875 067 12528.67 197.95 54600.55 88888.00 2015-03-08 13:26:55.000 067 12528.67 197.97 54600.55 88888.00 2015-03-08 13:26:55.125 067 12528.65 197.95 54600.55 88888.00 2015-03-08 13:26:55.250 067 12528.62 197.97 54600.53 88888.00 2015-03-08 13:26:55.375 067 12528.70 198.00 54600.50 88888.00 2015-03-08 13:26:55.500 067 12528.73 198.03 54600.53 88888.00 2015-03-08 13:26:55.625 067 12528.65 198.00 54600.53 88888.00 2015-03-08 13:26:55.750 067 12528.60 198.03 54600.53 88888.00 2015-03-08 13:26:55.875 067 12528.70 197.97 54600.53 88888.00 2015-03-08 13:26:56.000 067 12528.75 198.00 54600.47 88888.00 2015-03-08 13:26:56.125 067 12528.73 198.00 54600.45 88888.00 2015-03-08 13:26:56.250 067 12528.70 198.03 54600.45 88888.00 2015-03-08 13:26:56.375 067 12528.70 198.07 54600.47 88888.00 2015-03-08 13:26:56.500 067 12528.70 198.03 54600.45 88888.00 2015-03-08 13:26:56.625 067 12528.73 198.03 54600.45 88888.00 2015-03-08 13:26:56.750 067 12528.77 198.05 54600.43 88888.00 2015-03-08 13:26:56.875 067 12528.70 198.07 54600.43 88888.00 2015-03-08 13:26:57.000 067 12528.67 198.10 54600.40 88888.00 2015-03-08 13:26:57.125 067 12528.73 198.07 54600.40 88888.00 2015-03-08 13:26:57.250 067 12528.67 198.05 54600.38 88888.00 2015-03-08 13:26:57.375 067 12528.73 198.05 54600.35 88888.00 2015-03-08 13:26:57.500 067 12528.77 198.10 54600.35 88888.00 2015-03-08 13:26:57.625 067 12528.80 198.10 54600.38 88888.00 2015-03-08 13:26:57.750 067 12528.80 198.10 54600.38 88888.00 2015-03-08 13:26:57.875 067 12528.83 198.10 54600.38 88888.00 2015-03-08 13:26:58.000 067 12528.80 198.10 54600.35 88888.00 2015-03-08 13:26:58.125 067 12528.77 198.12 54600.35 88888.00 2015-03-08 13:26:58.250 067 12528.77 198.15 54600.35 88888.00 2015-03-08 13:26:58.375 067 12528.85 198.15 54600.32 88888.00 2015-03-08 13:26:58.500 067 12528.80 198.15 54600.32 88888.00 2015-03-08 13:26:58.625 067 12528.73 198.10 54600.30 88888.00 2015-03-08 13:26:58.750 067 12528.70 198.15 54600.30 88888.00 2015-03-08 13:26:58.875 067 12528.65 198.12 54600.30 88888.00 2015-03-08 13:26:59.000 067 12528.70 198.15 54600.30 88888.00 2015-03-08 13:26:59.125 067 12528.73 198.18 54600.32 88888.00 2015-03-08 13:26:59.250 067 12528.75 198.18 54600.30 88888.00 2015-03-08 13:26:59.375 067 12528.80 198.20 54600.30 88888.00 2015-03-08 13:26:59.500 067 12528.75 198.22 54600.28 88888.00 2015-03-08 13:26:59.625 067 12528.73 198.25 54600.28 88888.00 2015-03-08 13:26:59.750 067 12528.73 198.28 54600.28 88888.00 2015-03-08 13:26:59.875 067 12528.70 198.25 54600.25 88888.00 2015-03-08 13:27:00.000 067 12528.77 198.25 54600.20 88888.00 2015-03-08 13:27:00.125 067 12528.83 198.25 54600.22 88888.00 2015-03-08 13:27:00.250 067 12528.80 198.25 54600.25 88888.00 2015-03-08 13:27:00.375 067 12528.77 198.25 54600.22 88888.00 2015-03-08 13:27:00.500 067 12528.83 198.25 54600.20 88888.00 2015-03-08 13:27:00.625 067 12528.83 198.25 54600.20 88888.00 2015-03-08 13:27:00.750 067 12528.85 198.30 54600.18 88888.00 2015-03-08 13:27:00.875 067 12528.80 198.30 54600.20 88888.00 2015-03-08 13:27:01.000 067 12528.77 198.30 54600.15 88888.00 2015-03-08 13:27:01.125 067 12528.80 198.28 54600.15 88888.00 2015-03-08 13:27:01.250 067 12528.77 198.30 54600.15 88888.00 2015-03-08 13:27:01.375 067 12528.77 198.35 54600.15 88888.00 2015-03-08 13:27:01.500 067 12528.83 198.35 54600.15 88888.00 2015-03-08 13:27:01.625 067 12528.85 198.35 54600.15 88888.00 2015-03-08 13:27:01.750 067 12528.83 198.32 54600.15 88888.00 2015-03-08 13:27:01.875 067 12528.80 198.35 54600.15 88888.00 2015-03-08 13:27:02.000 067 12528.85 198.38 54600.18 88888.00 2015-03-08 13:27:02.125 067 12528.83 198.38 54600.18 88888.00 2015-03-08 13:27:02.250 067 12528.80 198.35 54600.12 88888.00 2015-03-08 13:27:02.375 067 12528.85 198.38 54600.15 88888.00 2015-03-08 13:27:02.500 067 12528.83 198.38 54600.12 88888.00 2015-03-08 13:27:02.625 067 12528.75 198.38 54600.07 88888.00 2015-03-08 13:27:02.750 067 12528.77 198.38 54600.10 88888.00 2015-03-08 13:27:02.875 067 12528.80 198.40 54600.12 88888.00 2015-03-08 13:27:03.000 067 12528.80 198.40 54600.10 88888.00 2015-03-08 13:27:03.125 067 12528.73 198.40 54600.12 88888.00 2015-03-08 13:27:03.250 067 12528.73 198.43 54600.10 88888.00 2015-03-08 13:27:03.375 067 12528.83 198.43 54600.07 88888.00 2015-03-08 13:27:03.500 067 12528.77 198.45 54600.07 88888.00 2015-03-08 13:27:03.625 067 12528.77 198.45 54600.12 88888.00 2015-03-08 13:27:03.750 067 12528.75 198.45 54600.10 88888.00 2015-03-08 13:27:03.875 067 12528.75 198.45 54600.07 88888.00 2015-03-08 13:27:04.000 067 12528.67 198.47 54600.10 88888.00 2015-03-08 13:27:04.125 067 12528.62 198.47 54600.12 88888.00 2015-03-08 13:27:04.250 067 12528.60 198.47 54600.12 88888.00 2015-03-08 13:27:04.375 067 12528.67 198.50 54600.07 88888.00 2015-03-08 13:27:04.500 067 12528.75 198.47 54600.07 88888.00 2015-03-08 13:27:04.625 067 12528.75 198.47 54600.10 88888.00 2015-03-08 13:27:04.750 067 12528.73 198.50 54600.10 88888.00 2015-03-08 13:27:04.875 067 12528.73 198.47 54600.10 88888.00 2015-03-08 13:27:05.000 067 12528.70 198.47 54600.07 88888.00 2015-03-08 13:27:05.125 067 12528.70 198.47 54600.10 88888.00 2015-03-08 13:27:05.250 067 12528.60 198.45 54600.12 88888.00 2015-03-08 13:27:05.375 067 12528.52 198.45 54600.10 88888.00 2015-03-08 13:27:05.500 067 12528.55 198.43 54600.10 88888.00 2015-03-08 13:27:05.625 067 12528.58 198.43 54600.07 88888.00 2015-03-08 13:27:05.750 067 12528.58 198.47 54600.10 88888.00 2015-03-08 13:27:05.875 067 12528.58 198.45 54600.10 88888.00 2015-03-08 13:27:06.000 067 12528.52 198.45 54600.07 88888.00 2015-03-08 13:27:06.125 067 12528.52 198.45 54600.05 88888.00 2015-03-08 13:27:06.250 067 12528.50 198.45 54600.07 88888.00 2015-03-08 13:27:06.375 067 12528.52 198.45 54600.10 88888.00 2015-03-08 13:27:06.500 067 12528.52 198.45 54600.07 88888.00 2015-03-08 13:27:06.625 067 12528.55 198.45 54600.07 88888.00 2015-03-08 13:27:06.750 067 12528.55 198.45 54600.10 88888.00 2015-03-08 13:27:06.875 067 12528.50 198.45 54600.07 88888.00 2015-03-08 13:27:07.000 067 12528.45 198.47 54600.07 88888.00 2015-03-08 13:27:07.125 067 12528.48 198.47 54600.10 88888.00 2015-03-08 13:27:07.250 067 12528.48 198.45 54600.10 88888.00 2015-03-08 13:27:07.375 067 12528.50 198.45 54600.10 88888.00 2015-03-08 13:27:07.500 067 12528.50 198.47 54600.10 88888.00 2015-03-08 13:27:07.625 067 12528.45 198.45 54600.07 88888.00 2015-03-08 13:27:07.750 067 12528.45 198.45 54600.07 88888.00 2015-03-08 13:27:07.875 067 12528.48 198.45 54600.05 88888.00 2015-03-08 13:27:08.000 067 12528.45 198.45 54600.05 88888.00 2015-03-08 13:27:08.125 067 12528.40 198.45 54600.07 88888.00 2015-03-08 13:27:08.250 067 12528.40 198.47 54600.10 88888.00 2015-03-08 13:27:08.375 067 12528.52 198.47 54600.07 88888.00 2015-03-08 13:27:08.500 067 12528.50 198.47 54600.07 88888.00 2015-03-08 13:27:08.625 067 12528.42 198.47 54600.05 88888.00 2015-03-08 13:27:08.750 067 12528.40 198.45 54600.05 88888.00 2015-03-08 13:27:08.875 067 12528.40 198.47 54600.05 88888.00 2015-03-08 13:27:09.000 067 12528.45 198.47 54600.05 88888.00 2015-03-08 13:27:09.125 067 12528.48 198.45 54600.05 88888.00 2015-03-08 13:27:09.250 067 12528.48 198.45 54600.05 88888.00 2015-03-08 13:27:09.375 067 12528.55 198.45 54600.05 88888.00 2015-03-08 13:27:09.500 067 12528.60 198.50 54600.07 88888.00 2015-03-08 13:27:09.625 067 12528.62 198.50 54600.07 88888.00 2015-03-08 13:27:09.750 067 12528.60 198.50 54600.05 88888.00 2015-03-08 13:27:09.875 067 12528.62 198.47 54600.03 88888.00 2015-03-08 13:27:10.000 067 12528.60 198.47 54600.05 88888.00 2015-03-08 13:27:10.125 067 12528.58 198.47 54600.03 88888.00 2015-03-08 13:27:10.250 067 12528.58 198.47 54600.03 88888.00 2015-03-08 13:27:10.375 067 12528.55 198.50 54600.00 88888.00 2015-03-08 13:27:10.500 067 12528.55 198.50 54600.03 88888.00 2015-03-08 13:27:10.625 067 12528.62 198.53 54600.00 88888.00 2015-03-08 13:27:10.750 067 12528.70 198.53 54600.03 88888.00 2015-03-08 13:27:10.875 067 12528.67 198.57 54600.03 88888.00 2015-03-08 13:27:11.000 067 12528.62 198.57 54600.00 88888.00 2015-03-08 13:27:11.125 067 12528.60 198.60 54600.00 88888.00 2015-03-08 13:27:11.250 067 12528.60 198.55 54600.03 88888.00 2015-03-08 13:27:11.375 067 12528.67 198.60 54600.03 88888.00 2015-03-08 13:27:11.500 067 12528.70 198.60 54600.03 88888.00 2015-03-08 13:27:11.625 067 12528.75 198.62 54600.03 88888.00 2015-03-08 13:27:11.750 067 12528.77 198.65 54600.00 88888.00 2015-03-08 13:27:11.875 067 12528.75 198.65 54600.00 88888.00 2015-03-08 13:27:12.000 067 12528.67 198.68 54600.00 88888.00 2015-03-08 13:27:12.125 067 12528.70 198.70 54600.00 88888.00 2015-03-08 13:27:12.250 067 12528.70 198.68 54600.00 88888.00 2015-03-08 13:27:12.375 067 12528.73 198.68 54599.97 88888.00 2015-03-08 13:27:12.500 067 12528.75 198.70 54599.95 88888.00 2015-03-08 13:27:12.625 067 12528.75 198.72 54599.95 88888.00 2015-03-08 13:27:12.750 067 12528.80 198.75 54599.93 88888.00 2015-03-08 13:27:12.875 067 12528.80 198.78 54599.95 88888.00 2015-03-08 13:27:13.000 067 12528.83 198.80 54599.95 88888.00 2015-03-08 13:27:13.125 067 12528.92 198.80 54599.95 88888.00 2015-03-08 13:27:13.250 067 12528.90 198.78 54599.95 88888.00 2015-03-08 13:27:13.375 067 12528.85 198.80 54599.93 88888.00 2015-03-08 13:27:13.500 067 12528.85 198.80 54599.95 88888.00 2015-03-08 13:27:13.625 067 12528.88 198.80 54599.95 88888.00 2015-03-08 13:27:13.750 067 12528.90 198.85 54599.93 88888.00 2015-03-08 13:27:13.875 067 12528.92 198.82 54599.93 88888.00 2015-03-08 13:27:14.000 067 12528.98 198.88 54599.93 88888.00 2015-03-08 13:27:14.125 067 12528.92 198.88 54599.93 88888.00 2015-03-08 13:27:14.250 067 12528.85 198.88 54599.88 88888.00 2015-03-08 13:27:14.375 067 12528.90 198.85 54599.85 88888.00 2015-03-08 13:27:14.500 067 12528.98 198.90 54599.85 88888.00 2015-03-08 13:27:14.625 067 12528.98 198.95 54599.93 88888.00 2015-03-08 13:27:14.750 067 12528.92 198.97 54599.90 88888.00 2015-03-08 13:27:14.875 067 12528.90 198.97 54599.88 88888.00 2015-03-08 13:27:15.000 067 12528.92 199.00 54599.88 88888.00 2015-03-08 13:27:15.125 067 12528.95 198.97 54599.88 88888.00 2015-03-08 13:27:15.250 067 12528.90 199.00 54599.88 88888.00 2015-03-08 13:27:15.375 067 12528.95 199.05 54599.85 88888.00 2015-03-08 13:27:15.500 067 12528.90 199.05 54599.85 88888.00 2015-03-08 13:27:15.625 067 12528.90 199.07 54599.82 88888.00 2015-03-08 13:27:15.750 067 12529.00 199.12 54599.82 88888.00 2015-03-08 13:27:15.875 067 12529.02 199.15 54599.85 88888.00 2015-03-08 13:27:16.000 067 12529.02 199.15 54599.82 88888.00 2015-03-08 13:27:16.125 067 12529.05 199.18 54599.82 88888.00 2015-03-08 13:27:16.250 067 12529.05 199.15 54599.82 88888.00 2015-03-08 13:27:16.375 067 12529.02 199.18 54599.80 88888.00 2015-03-08 13:27:16.500 067 12529.02 199.22 54599.80 88888.00 2015-03-08 13:27:16.625 067 12529.08 199.20 54599.80 88888.00 2015-03-08 13:27:16.750 067 12529.10 199.25 54599.78 88888.00 2015-03-08 13:27:16.875 067 12529.08 199.28 54599.78 88888.00 2015-03-08 13:27:17.000 067 12529.12 199.25 54599.70 88888.00 2015-03-08 13:27:17.125 067 12529.15 199.28 54599.68 88888.00 2015-03-08 13:27:17.250 067 12529.05 199.28 54599.70 88888.00 2015-03-08 13:27:17.375 067 12529.10 199.30 54599.72 88888.00 2015-03-08 13:27:17.500 067 12529.12 199.32 54599.70 88888.00 2015-03-08 13:27:17.625 067 12529.05 199.32 54599.68 88888.00 2015-03-08 13:27:17.750 067 12529.02 199.38 54599.70 88888.00 2015-03-08 13:27:17.875 067 12529.00 199.38 54599.72 88888.00 2015-03-08 13:27:18.000 067 12529.08 199.40 54599.72 88888.00 2015-03-08 13:27:18.125 067 12529.10 199.43 54599.78 88888.00 2015-03-08 13:27:18.250 067 12529.17 199.45 54599.75 88888.00 2015-03-08 13:27:18.375 067 12529.20 199.50 54599.72 88888.00 2015-03-08 13:27:18.500 067 12529.15 199.53 54599.70 88888.00 2015-03-08 13:27:18.625 067 12529.08 199.53 54599.70 88888.00 2015-03-08 13:27:18.750 067 12529.10 199.53 54599.68 88888.00 2015-03-08 13:27:18.875 067 12529.05 199.53 54599.65 88888.00 2015-03-08 13:27:19.000 067 12529.12 199.55 54599.65 88888.00 2015-03-08 13:27:19.125 067 12529.15 199.57 54599.65 88888.00 2015-03-08 13:27:19.250 067 12529.12 199.60 54599.68 88888.00 2015-03-08 13:27:19.375 067 12529.17 199.65 54599.70 88888.00 2015-03-08 13:27:19.500 067 12529.20 199.62 54599.65 88888.00 2015-03-08 13:27:19.625 067 12529.15 199.60 54599.62 88888.00 2015-03-08 13:27:19.750 067 12529.08 199.65 54599.62 88888.00 2015-03-08 13:27:19.875 067 12529.05 199.68 54599.62 88888.00 2015-03-08 13:27:20.000 067 12529.00 199.68 54599.60 88888.00 2015-03-08 13:27:20.125 067 12529.02 199.70 54599.57 88888.00 2015-03-08 13:27:20.250 067 12529.00 199.70 54599.57 88888.00 2015-03-08 13:27:20.375 067 12528.98 199.70 54599.57 88888.00 2015-03-08 13:27:20.500 067 12528.95 199.72 54599.60 88888.00 2015-03-08 13:27:20.625 067 12529.00 199.72 54599.60 88888.00 2015-03-08 13:27:20.750 067 12529.02 199.75 54599.62 88888.00 2015-03-08 13:27:20.875 067 12528.98 199.72 54599.60 88888.00 2015-03-08 13:27:21.000 067 12528.95 199.72 54599.60 88888.00 2015-03-08 13:27:21.125 067 12528.98 199.75 54599.60 88888.00 2015-03-08 13:27:21.250 067 12529.00 199.78 54599.57 88888.00 2015-03-08 13:27:21.375 067 12529.05 199.82 54599.55 88888.00 2015-03-08 13:27:21.500 067 12529.05 199.80 54599.53 88888.00 2015-03-08 13:27:21.625 067 12529.00 199.78 54599.55 88888.00 2015-03-08 13:27:21.750 067 12529.02 199.82 54599.55 88888.00 2015-03-08 13:27:21.875 067 12528.95 199.85 54599.55 88888.00 2015-03-08 13:27:22.000 067 12528.90 199.88 54599.55 88888.00 2015-03-08 13:27:22.125 067 12528.88 199.93 54599.55 88888.00 2015-03-08 13:27:22.250 067 12528.92 199.97 54599.62 88888.00 2015-03-08 13:27:22.375 067 12528.92 200.00 54599.60 88888.00 2015-03-08 13:27:22.500 067 12528.88 200.05 54599.57 88888.00 2015-03-08 13:27:22.625 067 12528.77 200.05 54599.57 88888.00 2015-03-08 13:27:22.750 067 12528.73 200.05 54599.60 88888.00 2015-03-08 13:27:22.875 067 12528.67 200.10 54599.60 88888.00 2015-03-08 13:27:23.000 067 12528.62 200.07 54599.57 88888.00 2015-03-08 13:27:23.125 067 12528.55 200.07 54599.57 88888.00 2015-03-08 13:27:23.250 067 12528.50 200.07 54599.60 88888.00 2015-03-08 13:27:23.375 067 12528.58 200.10 54599.60 88888.00 2015-03-08 13:27:23.500 067 12528.62 200.15 54599.57 88888.00 2015-03-08 13:27:23.625 067 12528.65 200.20 54599.60 88888.00 2015-03-08 13:27:23.750 067 12528.60 200.22 54599.60 88888.00 2015-03-08 13:27:23.875 067 12528.52 200.20 54599.60 88888.00 2015-03-08 13:27:24.000 067 12528.40 200.18 54599.57 88888.00 2015-03-08 13:27:24.125 067 12528.38 200.20 54599.62 88888.00 2015-03-08 13:27:24.250 067 12528.38 200.25 54599.65 88888.00 2015-03-08 13:27:24.375 067 12528.42 200.25 54599.62 88888.00 2015-03-08 13:27:24.500 067 12528.45 200.28 54599.62 88888.00 2015-03-08 13:27:24.625 067 12528.50 200.25 54599.60 88888.00 2015-03-08 13:27:24.750 067 12528.48 200.25 54599.60 88888.00 2015-03-08 13:27:24.875 067 12528.45 200.22 54599.60 88888.00 2015-03-08 13:27:25.000 067 12528.45 200.22 54599.62 88888.00 2015-03-08 13:27:25.125 067 12528.45 200.25 54599.65 88888.00 2015-03-08 13:27:25.250 067 12528.42 200.25 54599.65 88888.00 2015-03-08 13:27:25.375 067 12528.50 200.25 54599.70 88888.00 2015-03-08 13:27:25.500 067 12528.48 200.20 54599.68 88888.00 2015-03-08 13:27:25.625 067 12528.45 200.22 54599.70 88888.00 2015-03-08 13:27:25.750 067 12528.42 200.20 54599.70 88888.00 2015-03-08 13:27:25.875 067 12528.42 200.25 54599.65 88888.00 2015-03-08 13:27:26.000 067 12528.45 200.20 54599.62 88888.00 2015-03-08 13:27:26.125 067 12528.48 200.18 54599.65 88888.00 2015-03-08 13:27:26.250 067 12528.42 200.18 54599.70 88888.00 2015-03-08 13:27:26.375 067 12528.40 200.18 54599.68 88888.00 2015-03-08 13:27:26.500 067 12528.40 200.12 54599.65 88888.00 2015-03-08 13:27:26.625 067 12528.48 200.12 54599.70 88888.00 2015-03-08 13:27:26.750 067 12528.45 200.18 54599.72 88888.00 2015-03-08 13:27:26.875 067 12528.42 200.15 54599.70 88888.00 2015-03-08 13:27:27.000 067 12528.48 200.12 54599.65 88888.00 2015-03-08 13:27:27.125 067 12528.45 200.20 54599.65 88888.00 2015-03-08 13:27:27.250 067 12528.40 200.20 54599.68 88888.00 2015-03-08 13:27:27.375 067 12528.45 200.18 54599.68 88888.00 2015-03-08 13:27:27.500 067 12528.50 200.15 54599.62 88888.00 2015-03-08 13:27:27.625 067 12528.48 200.20 54599.68 88888.00 2015-03-08 13:27:27.750 067 12528.42 200.22 54599.70 88888.00 2015-03-08 13:27:27.875 067 12528.42 200.22 54599.68 88888.00 2015-03-08 13:27:28.000 067 12528.45 200.20 54599.62 88888.00 2015-03-08 13:27:28.125 067 12528.42 200.22 54599.65 88888.00 2015-03-08 13:27:28.250 067 12528.50 200.22 54599.65 88888.00 2015-03-08 13:27:28.375 067 12528.48 200.25 54599.62 88888.00 2015-03-08 13:27:28.500 067 12528.38 200.25 54599.60 88888.00 2015-03-08 13:27:28.625 067 12528.35 200.25 54599.65 88888.00 2015-03-08 13:27:28.750 067 12528.38 200.22 54599.68 88888.00 2015-03-08 13:27:28.875 067 12528.40 200.28 54599.68 88888.00 2015-03-08 13:27:29.000 067 12528.42 200.28 54599.65 88888.00 2015-03-08 13:27:29.125 067 12528.45 200.25 54599.68 88888.00 2015-03-08 13:27:29.250 067 12528.42 200.25 54599.68 88888.00 2015-03-08 13:27:29.375 067 12528.42 200.28 54599.68 88888.00 2015-03-08 13:27:29.500 067 12528.35 200.28 54599.65 88888.00 2015-03-08 13:27:29.625 067 12528.30 200.22 54599.65 88888.00 2015-03-08 13:27:29.750 067 12528.35 200.22 54599.62 88888.00 2015-03-08 13:27:29.875 067 12528.40 200.20 54599.62 88888.00 2015-03-08 13:27:30.000 067 12528.42 200.22 54599.62 88888.00 2015-03-08 13:27:30.125 067 12528.45 200.22 54599.60 88888.00 2015-03-08 13:27:30.250 067 12528.42 200.22 54599.60 88888.00 2015-03-08 13:27:30.375 067 12528.40 200.25 54599.60 88888.00 2015-03-08 13:27:30.500 067 12528.40 200.22 54599.62 88888.00 2015-03-08 13:27:30.625 067 12528.45 200.20 54599.60 88888.00 2015-03-08 13:27:30.750 067 12528.45 200.20 54599.57 88888.00 2015-03-08 13:27:30.875 067 12528.45 200.20 54599.57 88888.00 2015-03-08 13:27:31.000 067 12528.48 200.20 54599.55 88888.00 2015-03-08 13:27:31.125 067 12528.48 200.20 54599.55 88888.00 2015-03-08 13:27:31.250 067 12528.48 200.12 54599.55 88888.00 2015-03-08 13:27:31.375 067 12528.55 200.15 54599.55 88888.00 2015-03-08 13:27:31.500 067 12528.58 200.15 54599.55 88888.00 2015-03-08 13:27:31.625 067 12528.60 200.10 54599.55 88888.00 2015-03-08 13:27:31.750 067 12528.60 200.10 54599.53 88888.00 2015-03-08 13:27:31.875 067 12528.58 200.10 54599.55 88888.00 2015-03-08 13:27:32.000 067 12528.60 200.12 54599.55 88888.00 2015-03-08 13:27:32.125 067 12528.65 200.10 54599.57 88888.00 2015-03-08 13:27:32.250 067 12528.62 200.07 54599.55 88888.00 2015-03-08 13:27:32.375 067 12528.60 200.07 54599.57 88888.00 2015-03-08 13:27:32.500 067 12528.58 200.10 54599.53 88888.00 2015-03-08 13:27:32.625 067 12528.65 200.07 54599.53 88888.00 2015-03-08 13:27:32.750 067 12528.65 200.07 54599.50 88888.00 2015-03-08 13:27:32.875 067 12528.67 200.10 54599.45 88888.00 2015-03-08 13:27:33.000 067 12528.67 200.07 54599.45 88888.00 2015-03-08 13:27:33.125 067 12528.65 200.10 54599.45 88888.00 2015-03-08 13:27:33.250 067 12528.65 200.10 54599.47 88888.00 2015-03-08 13:27:33.375 067 12528.65 200.12 54599.47 88888.00 2015-03-08 13:27:33.500 067 12528.67 200.15 54599.47 88888.00 2015-03-08 13:27:33.625 067 12528.67 200.15 54599.45 88888.00 2015-03-08 13:27:33.750 067 12528.62 200.15 54599.45 88888.00 2015-03-08 13:27:33.875 067 12528.65 200.15 54599.40 88888.00 2015-03-08 13:27:34.000 067 12528.70 200.15 54599.43 88888.00 2015-03-08 13:27:34.125 067 12528.67 200.18 54599.43 88888.00 2015-03-08 13:27:34.250 067 12528.67 200.18 54599.40 88888.00 2015-03-08 13:27:34.375 067 12528.65 200.18 54599.40 88888.00 2015-03-08 13:27:34.500 067 12528.65 200.18 54599.40 88888.00 2015-03-08 13:27:34.625 067 12528.65 200.12 54599.38 88888.00 2015-03-08 13:27:34.750 067 12528.67 200.10 54599.38 88888.00 2015-03-08 13:27:34.875 067 12528.73 200.10 54599.35 88888.00 2015-03-08 13:27:35.000 067 12528.70 200.15 54599.38 88888.00 2015-03-08 13:27:35.125 067 12528.60 200.15 54599.35 88888.00 2015-03-08 13:27:35.250 067 12528.50 200.10 54599.35 88888.00 2015-03-08 13:27:35.375 067 12528.52 200.12 54599.38 88888.00 2015-03-08 13:27:35.500 067 12528.50 200.07 54599.32 88888.00 2015-03-08 13:27:35.625 067 12528.50 200.10 54599.30 88888.00 2015-03-08 13:27:35.750 067 12528.50 200.15 54599.32 88888.00 2015-03-08 13:27:35.875 067 12528.58 200.12 54599.30 88888.00 2015-03-08 13:27:36.000 067 12528.67 200.10 54599.30 88888.00 2015-03-08 13:27:36.125 067 12528.70 200.10 54599.30 88888.00 2015-03-08 13:27:36.250 067 12528.65 200.07 54599.28 88888.00 2015-03-08 13:27:36.375 067 12528.65 200.07 54599.28 88888.00 2015-03-08 13:27:36.500 067 12528.62 200.10 54599.28 88888.00 2015-03-08 13:27:36.625 067 12528.55 200.05 54599.25 88888.00 2015-03-08 13:27:36.750 067 12528.50 200.05 54599.22 88888.00 2015-03-08 13:27:36.875 067 12528.58 200.07 54599.25 88888.00 2015-03-08 13:27:37.000 067 12528.62 200.07 54599.25 88888.00 2015-03-08 13:27:37.125 067 12528.62 200.10 54599.25 88888.00 2015-03-08 13:27:37.250 067 12528.58 200.07 54599.25 88888.00 2015-03-08 13:27:37.375 067 12528.48 200.05 54599.22 88888.00 2015-03-08 13:27:37.500 067 12528.42 200.05 54599.20 88888.00 2015-03-08 13:27:37.625 067 12528.48 200.07 54599.22 88888.00 2015-03-08 13:27:37.750 067 12528.50 200.07 54599.20 88888.00 2015-03-08 13:27:37.875 067 12528.48 200.07 54599.15 88888.00 2015-03-08 13:27:38.000 067 12528.52 200.07 54599.15 88888.00 2015-03-08 13:27:38.125 067 12528.52 200.10 54599.18 88888.00 2015-03-08 13:27:38.250 067 12528.50 200.10 54599.20 88888.00 2015-03-08 13:27:38.375 067 12528.48 200.10 54599.20 88888.00 2015-03-08 13:27:38.500 067 12528.48 200.12 54599.18 88888.00 2015-03-08 13:27:38.625 067 12528.50 200.10 54599.15 88888.00 2015-03-08 13:27:38.750 067 12528.48 200.10 54599.12 88888.00 2015-03-08 13:27:38.875 067 12528.45 200.15 54599.12 88888.00 2015-03-08 13:27:39.000 067 12528.35 200.12 54599.10 88888.00 2015-03-08 13:27:39.125 067 12528.25 200.07 54599.12 88888.00 2015-03-08 13:27:39.250 067 12528.20 200.07 54599.10 88888.00 2015-03-08 13:27:39.375 067 12528.27 200.12 54599.07 88888.00 2015-03-08 13:27:39.500 067 12528.33 200.18 54599.07 88888.00 2015-03-08 13:27:39.625 067 12528.35 200.20 54599.10 88888.00 2015-03-08 13:27:39.750 067 12528.30 200.18 54599.07 88888.00 2015-03-08 13:27:39.875 067 12528.23 200.12 54599.03 88888.00 2015-03-08 13:27:40.000 067 12528.23 200.15 54599.05 88888.00 2015-03-08 13:27:40.125 067 12528.23 200.18 54599.10 88888.00 2015-03-08 13:27:40.250 067 12528.23 200.10 54599.05 88888.00 2015-03-08 13:27:40.375 067 12528.23 200.12 54599.03 88888.00 2015-03-08 13:27:40.500 067 12528.25 200.15 54599.03 88888.00 2015-03-08 13:27:40.625 067 12528.23 200.18 54599.03 88888.00 2015-03-08 13:27:40.750 067 12528.15 200.18 54599.03 88888.00 2015-03-08 13:27:40.875 067 12528.12 200.15 54599.00 88888.00 2015-03-08 13:27:41.000 067 12528.12 200.15 54598.93 88888.00 2015-03-08 13:27:41.125 067 12528.15 200.15 54598.95 88888.00 2015-03-08 13:27:41.250 067 12528.20 200.18 54598.97 88888.00 2015-03-08 13:27:41.375 067 12528.17 200.18 54598.97 88888.00 2015-03-08 13:27:41.500 067 12528.12 200.20 54598.97 88888.00 2015-03-08 13:27:41.625 067 12528.17 200.22 54598.95 88888.00 2015-03-08 13:27:41.750 067 12528.12 200.22 54598.95 88888.00 2015-03-08 13:27:41.875 067 12528.10 200.22 54598.90 88888.00 2015-03-08 13:27:42.000 067 12528.17 200.22 54598.90 88888.00 2015-03-08 13:27:42.125 067 12528.12 200.25 54598.90 88888.00 2015-03-08 13:27:42.250 067 12528.02 200.25 54598.88 88888.00 2015-03-08 13:27:42.375 067 12528.02 200.25 54598.85 88888.00 2015-03-08 13:27:42.500 067 12528.08 200.30 54598.88 88888.00 2015-03-08 13:27:42.625 067 12528.10 200.32 54598.88 88888.00 2015-03-08 13:27:42.750 067 12528.10 200.30 54598.85 88888.00 2015-03-08 13:27:42.875 067 12528.05 200.32 54598.82 88888.00 2015-03-08 13:27:43.000 067 12528.05 200.30 54598.82 88888.00 2015-03-08 13:27:43.125 067 12528.00 200.30 54598.82 88888.00 2015-03-08 13:27:43.250 067 12527.95 200.28 54598.80 88888.00 2015-03-08 13:27:43.375 067 12527.95 200.30 54598.78 88888.00 2015-03-08 13:27:43.500 067 12527.92 200.32 54598.75 88888.00 2015-03-08 13:27:43.625 067 12527.98 200.38 54598.80 88888.00 2015-03-08 13:27:43.750 067 12528.00 200.38 54598.78 88888.00 2015-03-08 13:27:43.875 067 12528.00 200.38 54598.75 88888.00 2015-03-08 13:27:44.000 067 12527.92 200.40 54598.75 88888.00 2015-03-08 13:27:44.125 067 12527.85 200.40 54598.75 88888.00 2015-03-08 13:27:44.250 067 12527.85 200.40 54598.75 88888.00 2015-03-08 13:27:44.375 067 12527.95 200.43 54598.75 88888.00 2015-03-08 13:27:44.500 067 12527.95 200.45 54598.72 88888.00 2015-03-08 13:27:44.625 067 12527.90 200.47 54598.72 88888.00 2015-03-08 13:27:44.750 067 12527.90 200.43 54598.70 88888.00 2015-03-08 13:27:44.875 067 12527.85 200.43 54598.70 88888.00 2015-03-08 13:27:45.000 067 12527.80 200.47 54598.70 88888.00 2015-03-08 13:27:45.125 067 12527.73 200.45 54598.72 88888.00 2015-03-08 13:27:45.250 067 12527.75 200.45 54598.70 88888.00 2015-03-08 13:27:45.375 067 12527.83 200.47 54598.70 88888.00 2015-03-08 13:27:45.500 067 12527.77 200.50 54598.70 88888.00 2015-03-08 13:27:45.625 067 12527.80 200.50 54598.70 88888.00 2015-03-08 13:27:45.750 067 12527.83 200.47 54598.68 88888.00 2015-03-08 13:27:45.875 067 12527.83 200.45 54598.65 88888.00 2015-03-08 13:27:46.000 067 12527.83 200.45 54598.62 88888.00 2015-03-08 13:27:46.125 067 12527.80 200.47 54598.62 88888.00 2015-03-08 13:27:46.250 067 12527.75 200.45 54598.62 88888.00 2015-03-08 13:27:46.375 067 12527.77 200.45 54598.60 88888.00 2015-03-08 13:27:46.500 067 12527.83 200.45 54598.62 88888.00 2015-03-08 13:27:46.625 067 12527.83 200.45 54598.57 88888.00 2015-03-08 13:27:46.750 067 12527.80 200.43 54598.55 88888.00 2015-03-08 13:27:46.875 067 12527.77 200.45 54598.57 88888.00 2015-03-08 13:27:47.000 067 12527.77 200.40 54598.53 88888.00 2015-03-08 13:27:47.125 067 12527.75 200.40 54598.57 88888.00 2015-03-08 13:27:47.250 067 12527.67 200.40 54598.57 88888.00 2015-03-08 13:27:47.375 067 12527.67 200.40 54598.55 88888.00 2015-03-08 13:27:47.500 067 12527.67 200.40 54598.50 88888.00 2015-03-08 13:27:47.625 067 12527.73 200.43 54598.53 88888.00 2015-03-08 13:27:47.750 067 12527.77 200.40 54598.50 88888.00 2015-03-08 13:27:47.875 067 12527.75 200.38 54598.53 88888.00 2015-03-08 13:27:48.000 067 12527.70 200.38 54598.50 88888.00 2015-03-08 13:27:48.125 067 12527.73 200.40 54598.50 88888.00 2015-03-08 13:27:48.250 067 12527.62 200.40 54598.53 88888.00 2015-03-08 13:27:48.375 067 12527.58 200.43 54598.50 88888.00 2015-03-08 13:27:48.500 067 12527.52 200.40 54598.50 88888.00 2015-03-08 13:27:48.625 067 12527.55 200.40 54598.50 88888.00 2015-03-08 13:27:48.750 067 12527.60 200.40 54598.47 88888.00 2015-03-08 13:27:48.875 067 12527.58 200.38 54598.45 88888.00 2015-03-08 13:27:49.000 067 12527.55 200.38 54598.43 88888.00 2015-03-08 13:27:49.125 067 12527.62 200.40 54598.43 88888.00 2015-03-08 13:27:49.250 067 12527.65 200.38 54598.43 88888.00 2015-03-08 13:27:49.375 067 12527.65 200.40 54598.43 88888.00 2015-03-08 13:27:49.500 067 12527.55 200.40 54598.43 88888.00 2015-03-08 13:27:49.625 067 12527.50 200.43 54598.40 88888.00 2015-03-08 13:27:49.750 067 12527.45 200.43 54598.38 88888.00 2015-03-08 13:27:49.875 067 12527.52 200.40 54598.38 88888.00 2015-03-08 13:27:50.000 067 12527.60 200.40 54598.40 88888.00 2015-03-08 13:27:50.125 067 12527.65 200.45 54598.40 88888.00 2015-03-08 13:27:50.250 067 12527.50 200.47 54598.40 88888.00 2015-03-08 13:27:50.375 067 12527.42 200.47 54598.35 88888.00 2015-03-08 13:27:50.500 067 12527.40 200.47 54598.32 88888.00 2015-03-08 13:27:50.625 067 12527.50 200.50 54598.30 88888.00 2015-03-08 13:27:50.750 067 12527.58 200.50 54598.30 88888.00 2015-03-08 13:27:50.875 067 12527.52 200.55 54598.32 88888.00 2015-03-08 13:27:51.000 067 12527.55 200.57 54598.32 88888.00 2015-03-08 13:27:51.125 067 12527.52 200.55 54598.35 88888.00 2015-03-08 13:27:51.250 067 12527.35 200.55 54598.35 88888.00 2015-03-08 13:27:51.375 067 12527.38 200.60 54598.32 88888.00 2015-03-08 13:27:51.500 067 12527.48 200.62 54598.32 88888.00 2015-03-08 13:27:51.625 067 12527.52 200.65 54598.32 88888.00 2015-03-08 13:27:51.750 067 12527.42 200.68 54598.35 88888.00 2015-03-08 13:27:51.875 067 12527.35 200.68 54598.32 88888.00 2015-03-08 13:27:52.000 067 12527.33 200.68 54598.28 88888.00 2015-03-08 13:27:52.125 067 12527.33 200.68 54598.25 88888.00 2015-03-08 13:27:52.250 067 12527.35 200.68 54598.28 88888.00 2015-03-08 13:27:52.375 067 12527.38 200.70 54598.28 88888.00 2015-03-08 13:27:52.500 067 12527.35 200.68 54598.28 88888.00 2015-03-08 13:27:52.625 067 12527.35 200.68 54598.22 88888.00 2015-03-08 13:27:52.750 067 12527.30 200.70 54598.25 88888.00 2015-03-08 13:27:52.875 067 12527.33 200.70 54598.28 88888.00 2015-03-08 13:27:53.000 067 12527.35 200.68 54598.28 88888.00 2015-03-08 13:27:53.125 067 12527.33 200.70 54598.28 88888.00 2015-03-08 13:27:53.250 067 12527.27 200.70 54598.28 88888.00 2015-03-08 13:27:53.375 067 12527.27 200.70 54598.28 88888.00 2015-03-08 13:27:53.500 067 12527.17 200.68 54598.28 88888.00 2015-03-08 13:27:53.625 067 12527.15 200.68 54598.25 88888.00 2015-03-08 13:27:53.750 067 12527.15 200.70 54598.25 88888.00 2015-03-08 13:27:53.875 067 12527.10 200.70 54598.25 88888.00 2015-03-08 13:27:54.000 067 12527.05 200.70 54598.25 88888.00 2015-03-08 13:27:54.125 067 12527.02 200.70 54598.22 88888.00 2015-03-08 13:27:54.250 067 12526.95 200.70 54598.20 88888.00 2015-03-08 13:27:54.375 067 12526.92 200.72 54598.20 88888.00 2015-03-08 13:27:54.500 067 12527.00 200.72 54598.20 88888.00 2015-03-08 13:27:54.625 067 12527.00 200.70 54598.20 88888.00 2015-03-08 13:27:54.750 067 12526.95 200.68 54598.20 88888.00 2015-03-08 13:27:54.875 067 12526.98 200.72 54598.20 88888.00 2015-03-08 13:27:55.000 067 12527.05 200.70 54598.18 88888.00 2015-03-08 13:27:55.125 067 12527.05 200.68 54598.20 88888.00 2015-03-08 13:27:55.250 067 12527.02 200.65 54598.18 88888.00 2015-03-08 13:27:55.375 067 12527.02 200.70 54598.20 88888.00 2015-03-08 13:27:55.500 067 12526.92 200.70 54598.18 88888.00 2015-03-08 13:27:55.625 067 12526.92 200.70 54598.12 88888.00 2015-03-08 13:27:55.750 067 12526.98 200.70 54598.15 88888.00 2015-03-08 13:27:55.875 067 12526.95 200.70 54598.15 88888.00 2015-03-08 13:27:56.000 067 12526.90 200.70 54598.12 88888.00 2015-03-08 13:27:56.125 067 12526.88 200.75 54598.12 88888.00 2015-03-08 13:27:56.250 067 12526.85 200.68 54598.12 88888.00 2015-03-08 13:27:56.375 067 12526.83 200.70 54598.10 88888.00 2015-03-08 13:27:56.500 067 12526.83 200.75 54598.12 88888.00 2015-03-08 13:27:56.625 067 12526.85 200.78 54598.15 88888.00 2015-03-08 13:27:56.750 067 12526.83 200.80 54598.12 88888.00 2015-03-08 13:27:56.875 067 12526.77 200.80 54598.10 88888.00 2015-03-08 13:27:57.000 067 12526.73 200.78 54598.10 88888.00 2015-03-08 13:27:57.125 067 12526.70 200.82 54598.07 88888.00 2015-03-08 13:27:57.250 067 12526.70 200.82 54598.10 88888.00 2015-03-08 13:27:57.375 067 12526.75 200.80 54598.10 88888.00 2015-03-08 13:27:57.500 067 12526.83 200.85 54598.10 88888.00 2015-03-08 13:27:57.625 067 12526.80 200.85 54598.10 88888.00 2015-03-08 13:27:57.750 067 12526.85 200.85 54598.10 88888.00 2015-03-08 13:27:57.875 067 12526.85 200.82 54598.05 88888.00 2015-03-08 13:27:58.000 067 12526.83 200.85 54598.07 88888.00 2015-03-08 13:27:58.125 067 12526.75 200.90 54598.10 88888.00 2015-03-08 13:27:58.250 067 12526.75 200.88 54598.07 88888.00 2015-03-08 13:27:58.375 067 12526.80 200.88 54598.07 88888.00 2015-03-08 13:27:58.500 067 12526.77 200.85 54598.05 88888.00 2015-03-08 13:27:58.625 067 12526.73 200.85 54598.05 88888.00 2015-03-08 13:27:58.750 067 12526.73 200.85 54598.05 88888.00 2015-03-08 13:27:58.875 067 12526.75 200.82 54598.05 88888.00 2015-03-08 13:27:59.000 067 12526.73 200.82 54598.03 88888.00 2015-03-08 13:27:59.125 067 12526.67 200.82 54598.05 88888.00 2015-03-08 13:27:59.250 067 12526.58 200.78 54598.05 88888.00 2015-03-08 13:27:59.375 067 12526.62 200.82 54598.05 88888.00 2015-03-08 13:27:59.500 067 12526.65 200.82 54598.03 88888.00 2015-03-08 13:27:59.625 067 12526.65 200.80 54598.05 88888.00 2015-03-08 13:27:59.750 067 12526.60 200.78 54598.03 88888.00 2015-03-08 13:27:59.875 067 12526.55 200.75 54598.03 88888.00 2015-03-08 13:28:00.000 067 12526.58 200.75 54598.03 88888.00 2015-03-08 13:28:00.125 067 12526.55 200.78 54598.00 88888.00 2015-03-08 13:28:00.250 067 12526.45 200.72 54598.00 88888.00 2015-03-08 13:28:00.375 067 12526.42 200.72 54598.00 88888.00 2015-03-08 13:28:00.500 067 12526.50 200.72 54598.00 88888.00 2015-03-08 13:28:00.625 067 12526.55 200.75 54598.03 88888.00 2015-03-08 13:28:00.750 067 12526.45 200.75 54598.03 88888.00 2015-03-08 13:28:00.875 067 12526.35 200.75 54598.00 88888.00 2015-03-08 13:28:01.000 067 12526.33 200.72 54597.95 88888.00 2015-03-08 13:28:01.125 067 12526.30 200.72 54598.00 88888.00 2015-03-08 13:28:01.250 067 12526.27 200.70 54598.03 88888.00 2015-03-08 13:28:01.375 067 12526.30 200.72 54598.03 88888.00 2015-03-08 13:28:01.500 067 12526.30 200.68 54598.00 88888.00 2015-03-08 13:28:01.625 067 12526.25 200.68 54598.00 88888.00 2015-03-08 13:28:01.750 067 12526.25 200.70 54598.00 88888.00 2015-03-08 13:28:01.875 067 12526.20 200.72 54598.03 88888.00 2015-03-08 13:28:02.000 067 12526.17 200.68 54597.97 88888.00 2015-03-08 13:28:02.125 067 12526.20 200.70 54598.00 88888.00 2015-03-08 13:28:02.250 067 12526.27 200.68 54597.97 88888.00 2015-03-08 13:28:02.375 067 12526.33 200.70 54597.97 88888.00 2015-03-08 13:28:02.500 067 12526.25 200.72 54597.97 88888.00 2015-03-08 13:28:02.625 067 12526.23 200.72 54597.97 88888.00 2015-03-08 13:28:02.750 067 12526.27 200.70 54597.97 88888.00 2015-03-08 13:28:02.875 067 12526.23 200.70 54597.97 88888.00 2015-03-08 13:28:03.000 067 12526.30 200.70 54597.97 88888.00 2015-03-08 13:28:03.125 067 12526.33 200.68 54597.97 88888.00 2015-03-08 13:28:03.250 067 12526.33 200.68 54597.95 88888.00 2015-03-08 13:28:03.375 067 12526.30 200.70 54597.95 88888.00 2015-03-08 13:28:03.500 067 12526.23 200.70 54597.95 88888.00 2015-03-08 13:28:03.625 067 12526.15 200.72 54597.93 88888.00 2015-03-08 13:28:03.750 067 12526.20 200.72 54597.93 88888.00 2015-03-08 13:28:03.875 067 12526.17 200.75 54597.90 88888.00 2015-03-08 13:28:04.000 067 12526.15 200.75 54597.88 88888.00 2015-03-08 13:28:04.125 067 12526.15 200.78 54597.93 88888.00 2015-03-08 13:28:04.250 067 12526.17 200.78 54597.88 88888.00 2015-03-08 13:28:04.375 067 12526.25 200.78 54597.88 88888.00 2015-03-08 13:28:04.500 067 12526.25 200.78 54597.85 88888.00 2015-03-08 13:28:04.625 067 12526.20 200.78 54597.85 88888.00 2015-03-08 13:28:04.750 067 12526.15 200.78 54597.80 88888.00 2015-03-08 13:28:04.875 067 12526.23 200.78 54597.82 88888.00 2015-03-08 13:28:05.000 067 12526.27 200.80 54597.82 88888.00 2015-03-08 13:28:05.125 067 12526.30 200.80 54597.82 88888.00 2015-03-08 13:28:05.250 067 12526.25 200.80 54597.80 88888.00 2015-03-08 13:28:05.375 067 12526.30 200.82 54597.85 88888.00 2015-03-08 13:28:05.500 067 12526.27 200.82 54597.82 88888.00 2015-03-08 13:28:05.625 067 12526.33 200.82 54597.82 88888.00 2015-03-08 13:28:05.750 067 12526.38 200.80 54597.82 88888.00 2015-03-08 13:28:05.875 067 12526.33 200.78 54597.80 88888.00 2015-03-08 13:28:06.000 067 12526.25 200.75 54597.78 88888.00 2015-03-08 13:28:06.125 067 12526.20 200.78 54597.78 88888.00 2015-03-08 13:28:06.250 067 12526.17 200.78 54597.80 88888.00 2015-03-08 13:28:06.375 067 12526.20 200.80 54597.80 88888.00 2015-03-08 13:28:06.500 067 12526.17 200.80 54597.80 88888.00 2015-03-08 13:28:06.625 067 12526.12 200.80 54597.80 88888.00 2015-03-08 13:28:06.750 067 12526.10 200.78 54597.75 88888.00 2015-03-08 13:28:06.875 067 12526.10 200.78 54597.80 88888.00 2015-03-08 13:28:07.000 067 12526.15 200.75 54597.78 88888.00 2015-03-08 13:28:07.125 067 12526.12 200.72 54597.78 88888.00 2015-03-08 13:28:07.250 067 12526.08 200.72 54597.78 88888.00 2015-03-08 13:28:07.375 067 12526.08 200.78 54597.75 88888.00 2015-03-08 13:28:07.500 067 12526.08 200.75 54597.78 88888.00 2015-03-08 13:28:07.625 067 12526.08 200.78 54597.78 88888.00 2015-03-08 13:28:07.750 067 12525.95 200.78 54597.78 88888.00 2015-03-08 13:28:07.875 067 12525.90 200.80 54597.78 88888.00 2015-03-08 13:28:08.000 067 12526.00 200.82 54597.75 88888.00 2015-03-08 13:28:08.125 067 12525.95 200.80 54597.75 88888.00 2015-03-08 13:28:08.250 067 12525.88 200.78 54597.72 88888.00 2015-03-08 13:28:08.375 067 12525.88 200.78 54597.70 88888.00 2015-03-08 13:28:08.500 067 12525.75 200.78 54597.72 88888.00 2015-03-08 13:28:08.625 067 12525.77 200.78 54597.72 88888.00 2015-03-08 13:28:08.750 067 12525.80 200.78 54597.72 88888.00 2015-03-08 13:28:08.875 067 12525.80 200.78 54597.70 88888.00 2015-03-08 13:28:09.000 067 12525.73 200.78 54597.72 88888.00 2015-03-08 13:28:09.125 067 12525.67 200.75 54597.72 88888.00 2015-03-08 13:28:09.250 067 12525.65 200.70 54597.72 88888.00 2015-03-08 13:28:09.375 067 12525.65 200.72 54597.75 88888.00 2015-03-08 13:28:09.500 067 12525.60 200.72 54597.75 88888.00 2015-03-08 13:28:09.625 067 12525.60 200.72 54597.75 88888.00 2015-03-08 13:28:09.750 067 12525.55 200.72 54597.68 88888.00 2015-03-08 13:28:09.875 067 12525.50 200.75 54597.70 88888.00 2015-03-08 13:28:10.000 067 12525.42 200.75 54597.70 88888.00 2015-03-08 13:28:10.125 067 12525.33 200.70 54597.72 88888.00 2015-03-08 13:28:10.250 067 12525.30 200.65 54597.72 88888.00 2015-03-08 13:28:10.375 067 12525.30 200.65 54597.70 88888.00 2015-03-08 13:28:10.500 067 12525.25 200.68 54597.65 88888.00 2015-03-08 13:28:10.625 067 12525.20 200.65 54597.68 88888.00 2015-03-08 13:28:10.750 067 12525.17 200.65 54597.68 88888.00 2015-03-08 13:28:10.875 067 12525.17 200.65 54597.70 88888.00 2015-03-08 13:28:11.000 067 12525.12 200.62 54597.70 88888.00 2015-03-08 13:28:11.125 067 12525.10 200.62 54597.72 88888.00 2015-03-08 13:28:11.250 067 12525.05 200.60 54597.72 88888.00 2015-03-08 13:28:11.375 067 12524.98 200.57 54597.68 88888.00 2015-03-08 13:28:11.500 067 12524.90 200.57 54597.68 88888.00 2015-03-08 13:28:11.625 067 12524.90 200.57 54597.70 88888.00 2015-03-08 13:28:11.750 067 12524.85 200.60 54597.72 88888.00 2015-03-08 13:28:11.875 067 12524.80 200.55 54597.70 88888.00 2015-03-08 13:28:12.000 067 12524.77 200.53 54597.70 88888.00 2015-03-08 13:28:12.125 067 12524.77 200.57 54597.68 88888.00 2015-03-08 13:28:12.250 067 12524.77 200.55 54597.70 88888.00 2015-03-08 13:28:12.375 067 12524.73 200.60 54597.68 88888.00 2015-03-08 13:28:12.500 067 12524.62 200.60 54597.68 88888.00 2015-03-08 13:28:12.625 067 12524.62 200.60 54597.68 88888.00 2015-03-08 13:28:12.750 067 12524.65 200.57 54597.68 88888.00 2015-03-08 13:28:12.875 067 12524.60 200.57 54597.70 88888.00 2015-03-08 13:28:13.000 067 12524.55 200.57 54597.68 88888.00 2015-03-08 13:28:13.125 067 12524.48 200.57 54597.68 88888.00 2015-03-08 13:28:13.250 067 12524.42 200.53 54597.68 88888.00 2015-03-08 13:28:13.375 067 12524.48 200.50 54597.65 88888.00 2015-03-08 13:28:13.500 067 12524.45 200.50 54597.65 88888.00 2015-03-08 13:28:13.625 067 12524.40 200.55 54597.65 88888.00 2015-03-08 13:28:13.750 067 12524.30 200.57 54597.68 88888.00 2015-03-08 13:28:13.875 067 12524.27 200.55 54597.68 88888.00 2015-03-08 13:28:14.000 067 12524.27 200.53 54597.62 88888.00 2015-03-08 13:28:14.125 067 12524.25 200.50 54597.57 88888.00 2015-03-08 13:28:14.250 067 12524.15 200.47 54597.57 88888.00 2015-03-08 13:28:14.375 067 12524.23 200.50 54597.62 88888.00 2015-03-08 13:28:14.500 067 12524.25 200.50 54597.62 88888.00 2015-03-08 13:28:14.625 067 12524.23 200.50 54597.62 88888.00 2015-03-08 13:28:14.750 067 12524.17 200.50 54597.62 88888.00 2015-03-08 13:28:14.875 067 12524.17 200.47 54597.60 88888.00 2015-03-08 13:28:15.000 067 12524.15 200.43 54597.60 88888.00 2015-03-08 13:28:15.125 067 12524.10 200.40 54597.60 88888.00 2015-03-08 13:28:15.250 067 12524.15 200.43 54597.62 88888.00 2015-03-08 13:28:15.375 067 12524.15 200.40 54597.60 88888.00 2015-03-08 13:28:15.500 067 12524.02 200.35 54597.60 88888.00 2015-03-08 13:28:15.625 067 12524.00 200.35 54597.57 88888.00 2015-03-08 13:28:15.750 067 12524.02 200.35 54597.57 88888.00 2015-03-08 13:28:15.875 067 12524.00 200.30 54597.60 88888.00 2015-03-08 13:28:16.000 067 12523.95 200.28 54597.57 88888.00 2015-03-08 13:28:16.125 067 12523.95 200.25 54597.60 88888.00 2015-03-08 13:28:16.250 067 12523.88 200.22 54597.60 88888.00 2015-03-08 13:28:16.375 067 12523.85 200.25 54597.60 88888.00 2015-03-08 13:28:16.500 067 12523.88 200.25 54597.60 88888.00 2015-03-08 13:28:16.625 067 12523.85 200.22 54597.57 88888.00 2015-03-08 13:28:16.750 067 12523.75 200.22 54597.57 88888.00 2015-03-08 13:28:16.875 067 12523.73 200.22 54597.60 88888.00 2015-03-08 13:28:17.000 067 12523.70 200.20 54597.57 88888.00 2015-03-08 13:28:17.125 067 12523.65 200.20 54597.57 88888.00 2015-03-08 13:28:17.250 067 12523.65 200.18 54597.57 88888.00 2015-03-08 13:28:17.375 067 12523.60 200.18 54597.57 88888.00 2015-03-08 13:28:17.500 067 12523.52 200.15 54597.55 88888.00 2015-03-08 13:28:17.625 067 12523.50 200.12 54597.57 88888.00 2015-03-08 13:28:17.750 067 12523.50 200.12 54597.57 88888.00 2015-03-08 13:28:17.875 067 12523.50 200.15 54597.57 88888.00 2015-03-08 13:28:18.000 067 12523.48 200.10 54597.57 88888.00 2015-03-08 13:28:18.125 067 12523.42 200.12 54597.57 88888.00 2015-03-08 13:28:18.250 067 12523.33 200.07 54597.57 88888.00 2015-03-08 13:28:18.375 067 12523.38 200.07 54597.60 88888.00 2015-03-08 13:28:18.500 067 12523.38 200.07 54597.57 88888.00 2015-03-08 13:28:18.625 067 12523.27 200.07 54597.55 88888.00 2015-03-08 13:28:18.750 067 12523.20 200.05 54597.55 88888.00 2015-03-08 13:28:18.875 067 12523.20 200.05 54597.55 88888.00 2015-03-08 13:28:19.000 067 12523.17 199.97 54597.53 88888.00 2015-03-08 13:28:19.125 067 12523.17 200.00 54597.57 88888.00 2015-03-08 13:28:19.250 067 12523.15 200.00 54597.55 88888.00 2015-03-08 13:28:19.375 067 12523.15 199.97 54597.53 88888.00 2015-03-08 13:28:19.500 067 12523.10 200.00 54597.55 88888.00 2015-03-08 13:28:19.625 067 12523.08 200.00 54597.57 88888.00 2015-03-08 13:28:19.750 067 12523.05 199.95 54597.55 88888.00 2015-03-08 13:28:19.875 067 12522.95 199.93 54597.55 88888.00 2015-03-08 13:28:20.000 067 12522.92 199.93 54597.55 88888.00 2015-03-08 13:28:20.125 067 12522.90 199.93 54597.53 88888.00 2015-03-08 13:28:20.250 067 12522.85 199.90 54597.55 88888.00 2015-03-08 13:28:20.375 067 12522.80 199.88 54597.53 88888.00 2015-03-08 13:28:20.500 067 12522.75 199.85 54597.53 88888.00 2015-03-08 13:28:20.625 067 12522.73 199.88 54597.53 88888.00 2015-03-08 13:28:20.750 067 12522.70 199.90 54597.53 88888.00 2015-03-08 13:28:20.875 067 12522.73 199.88 54597.53 88888.00 2015-03-08 13:28:21.000 067 12522.73 199.82 54597.50 88888.00 2015-03-08 13:28:21.125 067 12522.65 199.80 54597.47 88888.00 2015-03-08 13:28:21.250 067 12522.60 199.80 54597.50 88888.00 2015-03-08 13:28:21.375 067 12522.62 199.85 54597.53 88888.00 2015-03-08 13:28:21.500 067 12522.65 199.85 54597.55 88888.00 2015-03-08 13:28:21.625 067 12522.65 199.80 54597.53 88888.00 2015-03-08 13:28:21.750 067 12522.70 199.82 54597.53 88888.00 2015-03-08 13:28:21.875 067 12522.73 199.80 54597.50 88888.00 2015-03-08 13:28:22.000 067 12522.70 199.78 54597.47 88888.00 2015-03-08 13:28:22.125 067 12522.62 199.78 54597.53 88888.00 2015-03-08 13:28:22.250 067 12522.48 199.75 54597.50 88888.00 2015-03-08 13:28:22.375 067 12522.45 199.78 54597.53 88888.00 2015-03-08 13:28:22.500 067 12522.45 199.75 54597.50 88888.00 2015-03-08 13:28:22.625 067 12522.40 199.72 54597.50 88888.00 2015-03-08 13:28:22.750 067 12522.35 199.72 54597.50 88888.00 2015-03-08 13:28:22.875 067 12522.27 199.75 54597.50 88888.00 2015-03-08 13:28:23.000 067 12522.33 199.75 54597.53 88888.00 2015-03-08 13:28:23.125 067 12522.33 199.70 54597.50 88888.00 2015-03-08 13:28:23.250 067 12522.23 199.70 54597.50 88888.00 2015-03-08 13:28:23.375 067 12522.23 199.75 54597.50 88888.00 2015-03-08 13:28:23.500 067 12522.17 199.72 54597.47 88888.00 2015-03-08 13:28:23.625 067 12522.12 199.70 54597.50 88888.00 2015-03-08 13:28:23.750 067 12522.10 199.68 54597.50 88888.00 2015-03-08 13:28:23.875 067 12522.05 199.65 54597.47 88888.00 2015-03-08 13:28:24.000 067 12521.95 199.60 54597.45 88888.00 2015-03-08 13:28:24.125 067 12522.00 199.60 54597.47 88888.00 2015-03-08 13:28:24.250 067 12521.88 199.60 54597.47 88888.00 2015-03-08 13:28:24.375 067 12521.85 199.60 54597.47 88888.00 2015-03-08 13:28:24.500 067 12521.85 199.57 54597.50 88888.00 2015-03-08 13:28:24.625 067 12521.77 199.55 54597.53 88888.00 2015-03-08 13:28:24.750 067 12521.77 199.55 54597.50 88888.00 2015-03-08 13:28:24.875 067 12521.73 199.50 54597.53 88888.00 2015-03-08 13:28:25.000 067 12521.67 199.50 54597.50 88888.00 2015-03-08 13:28:25.125 067 12521.60 199.50 54597.53 88888.00 2015-03-08 13:28:25.250 067 12521.58 199.45 54597.53 88888.00 2015-03-08 13:28:25.375 067 12521.58 199.47 54597.53 88888.00 2015-03-08 13:28:25.500 067 12521.55 199.43 54597.50 88888.00 2015-03-08 13:28:25.625 067 12521.50 199.40 54597.50 88888.00 2015-03-08 13:28:25.750 067 12521.40 199.40 54597.53 88888.00 2015-03-08 13:28:25.875 067 12521.38 199.35 54597.53 88888.00 2015-03-08 13:28:26.000 067 12521.42 199.35 54597.50 88888.00 2015-03-08 13:28:26.125 067 12521.40 199.32 54597.50 88888.00 2015-03-08 13:28:26.250 067 12521.35 199.28 54597.53 88888.00 2015-03-08 13:28:26.375 067 12521.35 199.28 54597.50 88888.00 2015-03-08 13:28:26.500 067 12521.33 199.25 54597.50 88888.00 2015-03-08 13:28:26.625 067 12521.30 199.22 54597.47 88888.00 2015-03-08 13:28:26.750 067 12521.25 199.20 54597.50 88888.00 2015-03-08 13:28:26.875 067 12521.17 199.22 54597.50 88888.00 2015-03-08 13:28:27.000 067 12521.15 199.22 54597.47 88888.00 2015-03-08 13:28:27.125 067 12521.15 199.18 54597.47 88888.00 2015-03-08 13:28:27.250 067 12521.08 199.15 54597.45 88888.00 2015-03-08 13:28:27.375 067 12521.08 199.20 54597.43 88888.00 2015-03-08 13:28:27.500 067 12521.12 199.18 54597.45 88888.00 2015-03-08 13:28:27.625 067 12521.15 199.18 54597.45 88888.00 2015-03-08 13:28:27.750 067 12521.17 199.18 54597.45 88888.00 2015-03-08 13:28:27.875 067 12521.10 199.18 54597.40 88888.00 2015-03-08 13:28:28.000 067 12521.05 199.12 54597.40 88888.00 2015-03-08 13:28:28.125 067 12521.02 199.15 54597.38 88888.00 2015-03-08 13:28:28.250 067 12520.98 199.12 54597.38 88888.00 2015-03-08 13:28:28.375 067 12520.95 199.12 54597.38 88888.00 2015-03-08 13:28:28.500 067 12520.90 199.15 54597.40 88888.00 2015-03-08 13:28:28.625 067 12520.88 199.12 54597.43 88888.00 2015-03-08 13:28:28.750 067 12520.85 199.12 54597.38 88888.00 2015-03-08 13:28:28.875 067 12520.75 199.15 54597.38 88888.00 2015-03-08 13:28:29.000 067 12520.67 199.12 54597.38 88888.00 2015-03-08 13:28:29.125 067 12520.70 199.15 54597.38 88888.00 2015-03-08 13:28:29.250 067 12520.67 199.12 54597.38 88888.00 2015-03-08 13:28:29.375 067 12520.67 199.15 54597.38 88888.00 2015-03-08 13:28:29.500 067 12520.70 199.18 54597.38 88888.00 2015-03-08 13:28:29.625 067 12520.67 199.18 54597.40 88888.00 2015-03-08 13:28:29.750 067 12520.65 199.15 54597.38 88888.00 2015-03-08 13:28:29.875 067 12520.60 199.12 54597.35 88888.00 2015-03-08 13:28:30.000 067 12520.52 199.10 54597.32 88888.00 2015-03-08 13:28:30.125 067 12520.50 199.07 54597.35 88888.00 2015-03-08 13:28:30.250 067 12520.48 199.07 54597.35 88888.00 2015-03-08 13:28:30.375 067 12520.42 199.07 54597.35 88888.00 2015-03-08 13:28:30.500 067 12520.40 199.07 54597.32 88888.00 2015-03-08 13:28:30.625 067 12520.35 199.10 54597.32 88888.00 2015-03-08 13:28:30.750 067 12520.38 199.10 54597.35 88888.00 2015-03-08 13:28:30.875 067 12520.38 199.10 54597.30 88888.00 2015-03-08 13:28:31.000 067 12520.35 199.05 54597.30 88888.00 2015-03-08 13:28:31.125 067 12520.35 199.03 54597.32 88888.00 2015-03-08 13:28:31.250 067 12520.33 199.03 54597.32 88888.00 2015-03-08 13:28:31.375 067 12520.35 199.03 54597.30 88888.00 2015-03-08 13:28:31.500 067 12520.33 198.97 54597.28 88888.00 2015-03-08 13:28:31.625 067 12520.23 198.95 54597.28 88888.00 2015-03-08 13:28:31.750 067 12520.17 198.95 54597.30 88888.00 2015-03-08 13:28:31.875 067 12520.15 198.95 54597.30 88888.00 2015-03-08 13:28:32.000 067 12520.15 198.93 54597.25 88888.00 2015-03-08 13:28:32.125 067 12520.17 198.90 54597.25 88888.00 2015-03-08 13:28:32.250 067 12520.10 198.88 54597.25 88888.00 2015-03-08 13:28:32.375 067 12520.12 198.88 54597.22 88888.00 2015-03-08 13:28:32.500 067 12520.17 198.88 54597.20 88888.00 2015-03-08 13:28:32.625 067 12520.15 198.85 54597.18 88888.00 2015-03-08 13:28:32.750 067 12520.08 198.82 54597.18 88888.00 2015-03-08 13:28:32.875 067 12520.05 198.85 54597.20 88888.00 2015-03-08 13:28:33.000 067 12520.05 198.88 54597.18 88888.00 2015-03-08 13:28:33.125 067 12520.08 198.82 54597.18 88888.00 2015-03-08 13:28:33.250 067 12520.02 198.82 54597.18 88888.00 2015-03-08 13:28:33.375 067 12520.05 198.82 54597.15 88888.00 2015-03-08 13:28:33.500 067 12520.02 198.88 54597.18 88888.00 2015-03-08 13:28:33.625 067 12519.98 198.88 54597.12 88888.00 2015-03-08 13:28:33.750 067 12519.95 198.82 54597.12 88888.00 2015-03-08 13:28:33.875 067 12519.98 198.82 54597.12 88888.00 2015-03-08 13:28:34.000 067 12520.02 198.82 54597.10 88888.00 2015-03-08 13:28:34.125 067 12520.08 198.80 54597.12 88888.00 2015-03-08 13:28:34.250 067 12519.98 198.82 54597.07 88888.00 2015-03-08 13:28:34.375 067 12519.95 198.85 54597.05 88888.00 2015-03-08 13:28:34.500 067 12519.92 198.85 54597.03 88888.00 2015-03-08 13:28:34.625 067 12519.92 198.85 54597.00 88888.00 2015-03-08 13:28:34.750 067 12520.02 198.82 54597.03 88888.00 2015-03-08 13:28:34.875 067 12520.05 198.85 54597.00 88888.00 2015-03-08 13:28:35.000 067 12520.05 198.85 54596.97 88888.00 2015-03-08 13:28:35.125 067 12520.08 198.85 54596.97 88888.00 2015-03-08 13:28:35.250 067 12520.00 198.90 54597.00 88888.00 2015-03-08 13:28:35.375 067 12520.02 198.90 54597.00 88888.00 2015-03-08 13:28:35.500 067 12520.08 198.90 54596.97 88888.00 2015-03-08 13:28:35.625 067 12520.02 198.88 54596.95 88888.00 2015-03-08 13:28:35.750 067 12520.00 198.88 54596.93 88888.00 2015-03-08 13:28:35.875 067 12519.95 198.85 54596.93 88888.00 2015-03-08 13:28:36.000 067 12519.98 198.85 54596.90 88888.00 2015-03-08 13:28:36.125 067 12520.05 198.88 54596.90 88888.00 2015-03-08 13:28:36.250 067 12520.00 198.88 54596.90 88888.00 2015-03-08 13:28:36.375 067 12520.00 198.90 54596.93 88888.00 2015-03-08 13:28:36.500 067 12519.98 198.88 54596.90 88888.00 2015-03-08 13:28:36.625 067 12519.92 198.88 54596.90 88888.00 2015-03-08 13:28:36.750 067 12519.90 198.93 54596.85 88888.00 2015-03-08 13:28:36.875 067 12519.80 198.93 54596.85 88888.00 2015-03-08 13:28:37.000 067 12519.83 198.90 54596.82 88888.00 2015-03-08 13:28:37.125 067 12519.83 198.90 54596.85 88888.00 2015-03-08 13:28:37.250 067 12519.70 198.90 54596.82 88888.00 2015-03-08 13:28:37.375 067 12519.67 198.93 54596.80 88888.00 2015-03-08 13:28:37.500 067 12519.62 198.93 54596.78 88888.00 2015-03-08 13:28:37.625 067 12519.60 198.95 54596.78 88888.00 2015-03-08 13:28:37.750 067 12519.58 198.97 54596.80 88888.00 2015-03-08 13:28:37.875 067 12519.55 198.97 54596.80 88888.00 2015-03-08 13:28:38.000 067 12519.62 198.97 54596.78 88888.00 2015-03-08 13:28:38.125 067 12519.62 199.00 54596.78 88888.00 2015-03-08 13:28:38.250 067 12519.58 199.00 54596.75 88888.00 2015-03-08 13:28:38.375 067 12519.58 199.03 54596.75 88888.00 2015-03-08 13:28:38.500 067 12519.52 199.05 54596.75 88888.00 2015-03-08 13:28:38.625 067 12519.50 199.03 54596.72 88888.00 2015-03-08 13:28:38.750 067 12519.48 199.05 54596.70 88888.00 2015-03-08 13:28:38.875 067 12519.42 199.07 54596.72 88888.00 2015-03-08 13:28:39.000 067 12519.38 199.07 54596.72 88888.00 2015-03-08 13:28:39.125 067 12519.38 199.07 54596.70 88888.00 2015-03-08 13:28:39.250 067 12519.35 199.10 54596.68 88888.00 2015-03-08 13:28:39.375 067 12519.30 199.12 54596.65 88888.00 2015-03-08 13:28:39.500 067 12519.23 199.12 54596.65 88888.00 2015-03-08 13:28:39.625 067 12519.17 199.15 54596.65 88888.00 2015-03-08 13:28:39.750 067 12519.20 199.15 54596.60 88888.00 2015-03-08 13:28:39.875 067 12519.23 199.12 54596.57 88888.00 2015-03-08 13:28:40.000 067 12519.23 199.12 54596.55 88888.00 2015-03-08 13:28:40.125 067 12519.20 199.18 54596.60 88888.00 2015-03-08 13:28:40.250 067 12519.08 199.18 54596.62 88888.00 2015-03-08 13:28:40.375 067 12519.12 199.15 54596.57 88888.00 2015-03-08 13:28:40.500 067 12519.15 199.15 54596.60 88888.00 2015-03-08 13:28:40.625 067 12519.08 199.15 54596.57 88888.00 2015-03-08 13:28:40.750 067 12519.02 199.15 54596.57 88888.00 2015-03-08 13:28:40.875 067 12519.02 199.15 54596.57 88888.00 2015-03-08 13:28:41.000 067 12519.05 199.15 54596.53 88888.00 2015-03-08 13:28:41.125 067 12519.02 199.15 54596.47 88888.00 2015-03-08 13:28:41.250 067 12518.98 199.10 54596.50 88888.00 2015-03-08 13:28:41.375 067 12519.05 199.10 54596.47 88888.00 2015-03-08 13:28:41.500 067 12519.00 199.12 54596.47 88888.00 2015-03-08 13:28:41.625 067 12518.98 199.12 54596.47 88888.00 2015-03-08 13:28:41.750 067 12518.98 199.10 54596.50 88888.00 2015-03-08 13:28:41.875 067 12518.95 199.10 54596.47 88888.00 2015-03-08 13:28:42.000 067 12518.92 199.07 54596.45 88888.00 2015-03-08 13:28:42.125 067 12518.90 199.03 54596.43 88888.00 2015-03-08 13:28:42.250 067 12518.83 198.97 54596.40 88888.00 2015-03-08 13:28:42.375 067 12518.80 198.97 54596.40 88888.00 2015-03-08 13:28:42.500 067 12518.80 199.00 54596.43 88888.00 2015-03-08 13:28:42.625 067 12518.77 199.00 54596.40 88888.00 2015-03-08 13:28:42.750 067 12518.73 199.00 54596.40 88888.00 2015-03-08 13:28:42.875 067 12518.73 198.97 54596.38 88888.00 2015-03-08 13:28:43.000 067 12518.73 198.93 54596.38 88888.00 2015-03-08 13:28:43.125 067 12518.65 198.90 54596.35 88888.00 2015-03-08 13:28:43.250 067 12518.62 198.88 54596.35 88888.00 2015-03-08 13:28:43.375 067 12518.67 198.88 54596.32 88888.00 2015-03-08 13:28:43.500 067 12518.65 198.85 54596.35 88888.00 2015-03-08 13:28:43.625 067 12518.73 198.85 54596.35 88888.00 2015-03-08 13:28:43.750 067 12518.75 198.82 54596.32 88888.00 2015-03-08 13:28:43.875 067 12518.65 198.82 54596.28 88888.00 2015-03-08 13:28:44.000 067 12518.67 198.80 54596.30 88888.00 2015-03-08 13:28:44.125 067 12518.67 198.78 54596.32 88888.00 2015-03-08 13:28:44.250 067 12518.67 198.75 54596.25 88888.00 2015-03-08 13:28:44.375 067 12518.65 198.75 54596.22 88888.00 2015-03-08 13:28:44.500 067 12518.62 198.78 54596.25 88888.00 2015-03-08 13:28:44.625 067 12518.55 198.75 54596.28 88888.00 2015-03-08 13:28:44.750 067 12518.58 198.75 54596.25 88888.00 2015-03-08 13:28:44.875 067 12518.58 198.72 54596.20 88888.00 2015-03-08 13:28:45.000 067 12518.55 198.70 54596.18 88888.00 2015-03-08 13:28:45.125 067 12518.50 198.70 54596.20 88888.00 2015-03-08 13:28:45.250 067 12518.55 198.70 54596.20 88888.00 2015-03-08 13:28:45.375 067 12518.52 198.70 54596.20 88888.00 2015-03-08 13:28:45.500 067 12518.48 198.70 54596.18 88888.00 2015-03-08 13:28:45.625 067 12518.48 198.70 54596.15 88888.00 2015-03-08 13:28:45.750 067 12518.48 198.70 54596.18 88888.00 2015-03-08 13:28:45.875 067 12518.52 198.65 54596.15 88888.00 2015-03-08 13:28:46.000 067 12518.48 198.65 54596.12 88888.00 2015-03-08 13:28:46.125 067 12518.42 198.65 54596.10 88888.00 2015-03-08 13:28:46.250 067 12518.33 198.60 54596.10 88888.00 2015-03-08 13:28:46.375 067 12518.35 198.62 54596.07 88888.00 2015-03-08 13:28:46.500 067 12518.38 198.60 54596.10 88888.00 2015-03-08 13:28:46.625 067 12518.38 198.57 54596.07 88888.00 2015-03-08 13:28:46.750 067 12518.30 198.55 54596.07 88888.00 2015-03-08 13:28:46.875 067 12518.25 198.53 54596.07 88888.00 2015-03-08 13:28:47.000 067 12518.25 198.53 54596.05 88888.00 2015-03-08 13:28:47.125 067 12518.23 198.53 54596.07 88888.00 2015-03-08 13:28:47.250 067 12518.17 198.53 54596.07 88888.00 2015-03-08 13:28:47.375 067 12518.23 198.50 54596.03 88888.00 2015-03-08 13:28:47.500 067 12518.20 198.53 54596.03 88888.00 2015-03-08 13:28:47.625 067 12518.15 198.53 54596.00 88888.00 2015-03-08 13:28:47.750 067 12518.10 198.50 54596.00 88888.00 2015-03-08 13:28:47.875 067 12518.10 198.47 54596.00 88888.00 2015-03-08 13:28:48.000 067 12518.08 198.45 54595.97 88888.00 2015-03-08 13:28:48.125 067 12518.08 198.45 54595.97 88888.00 2015-03-08 13:28:48.250 067 12518.08 198.45 54595.95 88888.00 2015-03-08 13:28:48.375 067 12518.05 198.45 54595.93 88888.00 2015-03-08 13:28:48.500 067 12518.05 198.43 54595.93 88888.00 2015-03-08 13:28:48.625 067 12518.08 198.40 54595.90 88888.00 2015-03-08 13:28:48.750 067 12518.08 198.40 54595.88 88888.00 2015-03-08 13:28:48.875 067 12518.10 198.40 54595.90 88888.00 2015-03-08 13:28:49.000 067 12518.08 198.45 54595.90 88888.00 2015-03-08 13:28:49.125 067 12518.05 198.45 54595.88 88888.00 2015-03-08 13:28:49.250 067 12518.02 198.40 54595.85 88888.00 2015-03-08 13:28:49.375 067 12518.10 198.43 54595.82 88888.00 2015-03-08 13:28:49.500 067 12518.12 198.45 54595.82 88888.00 2015-03-08 13:28:49.625 067 12518.20 198.47 54595.80 88888.00 2015-03-08 13:28:49.750 067 12518.23 198.45 54595.78 88888.00 2015-03-08 13:28:49.875 067 12518.17 198.47 54595.78 88888.00 2015-03-08 13:28:50.000 067 12518.15 198.45 54595.75 88888.00 2015-03-08 13:28:50.125 067 12518.15 198.45 54595.72 88888.00 2015-03-08 13:28:50.250 067 12518.12 198.45 54595.72 88888.00 2015-03-08 13:28:50.375 067 12518.20 198.47 54595.72 88888.00 2015-03-08 13:28:50.500 067 12518.20 198.50 54595.72 88888.00 2015-03-08 13:28:50.625 067 12518.17 198.47 54595.68 88888.00 2015-03-08 13:28:50.750 067 12518.17 198.47 54595.70 88888.00 2015-03-08 13:28:50.875 067 12518.17 198.47 54595.68 88888.00 2015-03-08 13:28:51.000 067 12518.15 198.47 54595.62 88888.00 2015-03-08 13:28:51.125 067 12518.12 198.47 54595.62 88888.00 2015-03-08 13:28:51.250 067 12518.12 198.47 54595.65 88888.00 2015-03-08 13:28:51.375 067 12518.23 198.53 54595.65 88888.00 2015-03-08 13:28:51.500 067 12518.27 198.50 54595.62 88888.00 2015-03-08 13:28:51.625 067 12518.20 198.50 54595.62 88888.00 2015-03-08 13:28:51.750 067 12518.20 198.50 54595.62 88888.00 2015-03-08 13:28:51.875 067 12518.23 198.53 54595.60 88888.00 2015-03-08 13:28:52.000 067 12518.23 198.50 54595.55 88888.00 2015-03-08 13:28:52.125 067 12518.17 198.50 54595.53 88888.00 2015-03-08 13:28:52.250 067 12518.15 198.50 54595.53 88888.00 2015-03-08 13:28:52.375 067 12518.12 198.50 54595.50 88888.00 2015-03-08 13:28:52.500 067 12518.17 198.47 54595.47 88888.00 2015-03-08 13:28:52.625 067 12518.17 198.50 54595.47 88888.00 2015-03-08 13:28:52.750 067 12518.15 198.47 54595.45 88888.00 2015-03-08 13:28:52.875 067 12518.17 198.45 54595.45 88888.00 2015-03-08 13:28:53.000 067 12518.23 198.47 54595.45 88888.00 2015-03-08 13:28:53.125 067 12518.23 198.50 54595.45 88888.00 2015-03-08 13:28:53.250 067 12518.15 198.47 54595.43 88888.00 2015-03-08 13:28:53.375 067 12518.17 198.47 54595.40 88888.00 2015-03-08 13:28:53.500 067 12518.15 198.47 54595.38 88888.00 2015-03-08 13:28:53.625 067 12518.17 198.45 54595.38 88888.00 2015-03-08 13:28:53.750 067 12518.20 198.45 54595.35 88888.00 2015-03-08 13:28:53.875 067 12518.23 198.47 54595.32 88888.00 2015-03-08 13:28:54.000 067 12518.30 198.45 54595.32 88888.00 2015-03-08 13:28:54.125 067 12518.33 198.45 54595.32 88888.00 2015-03-08 13:28:54.250 067 12518.23 198.40 54595.30 88888.00 2015-03-08 13:28:54.375 067 12518.20 198.43 54595.32 88888.00 2015-03-08 13:28:54.500 067 12518.23 198.45 54595.30 88888.00 2015-03-08 13:28:54.625 067 12518.23 198.43 54595.28 88888.00 2015-03-08 13:28:54.750 067 12518.25 198.40 54595.28 88888.00 2015-03-08 13:28:54.875 067 12518.23 198.40 54595.25 88888.00 2015-03-08 13:28:55.000 067 12518.23 198.40 54595.25 88888.00 2015-03-08 13:28:55.125 067 12518.25 198.43 54595.25 88888.00 2015-03-08 13:28:55.250 067 12518.27 198.43 54595.22 88888.00 2015-03-08 13:28:55.375 067 12518.33 198.43 54595.22 88888.00 2015-03-08 13:28:55.500 067 12518.27 198.40 54595.20 88888.00 2015-03-08 13:28:55.625 067 12518.20 198.40 54595.18 88888.00 2015-03-08 13:28:55.750 067 12518.15 198.38 54595.15 88888.00 2015-03-08 13:28:55.875 067 12518.17 198.38 54595.15 88888.00 2015-03-08 13:28:56.000 067 12518.20 198.35 54595.12 88888.00 2015-03-08 13:28:56.125 067 12518.23 198.40 54595.10 88888.00 2015-03-08 13:28:56.250 067 12518.17 198.40 54595.10 88888.00 2015-03-08 13:28:56.375 067 12518.20 198.40 54595.10 88888.00 2015-03-08 13:28:56.500 067 12518.23 198.38 54595.10 88888.00 2015-03-08 13:28:56.625 067 12518.30 198.35 54595.07 88888.00 2015-03-08 13:28:56.750 067 12518.23 198.32 54595.07 88888.00 2015-03-08 13:28:56.875 067 12518.25 198.32 54595.05 88888.00 2015-03-08 13:28:57.000 067 12518.33 198.32 54595.00 88888.00 2015-03-08 13:28:57.125 067 12518.33 198.30 54595.00 88888.00 2015-03-08 13:28:57.250 067 12518.27 198.25 54595.00 88888.00 2015-03-08 13:28:57.375 067 12518.35 198.22 54594.97 88888.00 2015-03-08 13:28:57.500 067 12518.35 198.20 54594.97 88888.00 2015-03-08 13:28:57.625 067 12518.40 198.20 54594.95 88888.00 2015-03-08 13:28:57.750 067 12518.40 198.18 54594.97 88888.00 2015-03-08 13:28:57.875 067 12518.38 198.18 54594.93 88888.00 2015-03-08 13:28:58.000 067 12518.40 198.15 54594.93 88888.00 2015-03-08 13:28:58.125 067 12518.40 198.12 54594.90 88888.00 2015-03-08 13:28:58.250 067 12518.48 198.10 54594.90 88888.00 2015-03-08 13:28:58.375 067 12518.52 198.12 54594.88 88888.00 2015-03-08 13:28:58.500 067 12518.50 198.12 54594.88 88888.00 2015-03-08 13:28:58.625 067 12518.42 198.07 54594.85 88888.00 2015-03-08 13:28:58.750 067 12518.42 198.07 54594.80 88888.00 2015-03-08 13:28:58.875 067 12518.42 198.07 54594.80 88888.00 2015-03-08 13:28:59.000 067 12518.45 198.05 54594.80 88888.00 2015-03-08 13:28:59.125 067 12518.45 198.05 54594.80 88888.00 2015-03-08 13:28:59.250 067 12518.48 198.05 54594.78 88888.00 2015-03-08 13:28:59.375 067 12518.52 198.05 54594.75 88888.00 2015-03-08 13:28:59.500 067 12518.55 198.03 54594.75 88888.00 2015-03-08 13:28:59.625 067 12518.58 198.07 54594.75 88888.00 2015-03-08 13:28:59.750 067 12518.55 198.05 54594.75 88888.00 2015-03-08 13:28:59.875 067 12518.55 198.03 54594.72 88888.00 2015-03-08 13:29:00.000 067 12518.52 198.03 54594.72 88888.00 2015-03-08 13:29:00.125 067 12518.48 198.05 54594.72 88888.00 2015-03-08 13:29:00.250 067 12518.48 198.07 54594.72 88888.00 2015-03-08 13:29:00.375 067 12518.50 198.07 54594.72 88888.00 2015-03-08 13:29:00.500 067 12518.50 198.07 54594.68 88888.00 2015-03-08 13:29:00.625 067 12518.48 198.07 54594.65 88888.00 2015-03-08 13:29:00.750 067 12518.48 198.05 54594.68 88888.00 2015-03-08 13:29:00.875 067 12518.48 198.07 54594.68 88888.00 2015-03-08 13:29:01.000 067 12518.45 198.05 54594.65 88888.00 2015-03-08 13:29:01.125 067 12518.40 198.05 54594.65 88888.00 2015-03-08 13:29:01.250 067 12518.33 198.03 54594.68 88888.00 2015-03-08 13:29:01.375 067 12518.35 198.05 54594.68 88888.00 2015-03-08 13:29:01.500 067 12518.33 198.03 54594.65 88888.00 2015-03-08 13:29:01.625 067 12518.27 198.00 54594.62 88888.00 2015-03-08 13:29:01.750 067 12518.20 198.00 54594.62 88888.00 2015-03-08 13:29:01.875 067 12518.23 197.97 54594.62 88888.00 2015-03-08 13:29:02.000 067 12518.17 197.97 54594.60 88888.00 2015-03-08 13:29:02.125 067 12518.20 197.95 54594.62 88888.00 2015-03-08 13:29:02.250 067 12518.20 197.90 54594.57 88888.00 2015-03-08 13:29:02.375 067 12518.15 197.90 54594.57 88888.00 2015-03-08 13:29:02.500 067 12518.02 197.90 54594.60 88888.00 2015-03-08 13:29:02.625 067 12518.02 197.80 54594.60 88888.00 2015-03-08 13:29:02.750 067 12518.05 197.78 54594.57 88888.00 2015-03-08 13:29:02.875 067 12518.05 197.80 54594.55 88888.00 2015-03-08 13:29:03.000 067 12518.02 197.75 54594.53 88888.00 2015-03-08 13:29:03.125 067 12517.98 197.75 54594.55 88888.00 2015-03-08 13:29:03.250 067 12517.95 197.72 54594.57 88888.00 2015-03-08 13:29:03.375 067 12517.95 197.70 54594.55 88888.00 2015-03-08 13:29:03.500 067 12517.90 197.65 54594.53 88888.00 2015-03-08 13:29:03.625 067 12517.90 197.68 54594.50 88888.00 2015-03-08 13:29:03.750 067 12517.95 197.62 54594.50 88888.00 2015-03-08 13:29:03.875 067 12517.95 197.60 54594.53 88888.00 2015-03-08 13:29:04.000 067 12517.90 197.57 54594.50 88888.00 2015-03-08 13:29:04.125 067 12517.88 197.55 54594.50 88888.00 2015-03-08 13:29:04.250 067 12517.88 197.57 54594.53 88888.00 2015-03-08 13:29:04.375 067 12517.95 197.57 54594.53 88888.00 2015-03-08 13:29:04.500 067 12517.90 197.55 54594.50 88888.00 2015-03-08 13:29:04.625 067 12517.90 197.53 54594.50 88888.00 2015-03-08 13:29:04.750 067 12517.90 197.47 54594.47 88888.00 2015-03-08 13:29:04.875 067 12517.88 197.43 54594.47 88888.00 2015-03-08 13:29:05.000 067 12517.85 197.40 54594.47 88888.00 2015-03-08 13:29:05.125 067 12517.88 197.40 54594.53 88888.00 2015-03-08 13:29:05.250 067 12517.75 197.35 54594.50 88888.00 2015-03-08 13:29:05.375 067 12517.83 197.35 54594.47 88888.00 2015-03-08 13:29:05.500 067 12517.90 197.32 54594.45 88888.00 2015-03-08 13:29:05.625 067 12517.88 197.30 54594.45 88888.00 2015-03-08 13:29:05.750 067 12517.83 197.32 54594.45 88888.00 2015-03-08 13:29:05.875 067 12517.77 197.28 54594.45 88888.00 2015-03-08 13:29:06.000 067 12517.67 197.22 54594.43 88888.00 2015-03-08 13:29:06.125 067 12517.73 197.20 54594.45 88888.00 2015-03-08 13:29:06.250 067 12517.73 197.18 54594.45 88888.00 2015-03-08 13:29:06.375 067 12517.75 197.20 54594.43 88888.00 2015-03-08 13:29:06.500 067 12517.73 197.18 54594.43 88888.00 2015-03-08 13:29:06.625 067 12517.70 197.18 54594.40 88888.00 2015-03-08 13:29:06.750 067 12517.65 197.18 54594.45 88888.00 2015-03-08 13:29:06.875 067 12517.65 197.18 54594.45 88888.00 2015-03-08 13:29:07.000 067 12517.73 197.20 54594.43 88888.00 2015-03-08 13:29:07.125 067 12517.75 197.18 54594.38 88888.00 2015-03-08 13:29:07.250 067 12517.67 197.15 54594.38 88888.00 2015-03-08 13:29:07.375 067 12517.65 197.18 54594.40 88888.00 2015-03-08 13:29:07.500 067 12517.58 197.18 54594.40 88888.00 2015-03-08 13:29:07.625 067 12517.60 197.18 54594.40 88888.00 2015-03-08 13:29:07.750 067 12517.65 197.18 54594.38 88888.00 2015-03-08 13:29:07.875 067 12517.60 197.20 54594.38 88888.00 2015-03-08 13:29:08.000 067 12517.55 197.20 54594.38 88888.00 2015-03-08 13:29:08.125 067 12517.52 197.18 54594.38 88888.00 2015-03-08 13:29:08.250 067 12517.48 197.15 54594.35 88888.00 2015-03-08 13:29:08.375 067 12517.50 197.12 54594.35 88888.00 2015-03-08 13:29:08.500 067 12517.48 197.12 54594.38 88888.00 2015-03-08 13:29:08.625 067 12517.45 197.10 54594.35 88888.00 2015-03-08 13:29:08.750 067 12517.48 197.12 54594.35 88888.00 2015-03-08 13:29:08.875 067 12517.45 197.15 54594.35 88888.00 2015-03-08 13:29:09.000 067 12517.42 197.12 54594.32 88888.00 2015-03-08 13:29:09.125 067 12517.33 197.10 54594.32 88888.00 2015-03-08 13:29:09.250 067 12517.33 197.05 54594.32 88888.00 2015-03-08 13:29:09.375 067 12517.40 197.07 54594.35 88888.00 2015-03-08 13:29:09.500 067 12517.33 197.07 54594.32 88888.00 2015-03-08 13:29:09.625 067 12517.30 197.05 54594.32 88888.00 2015-03-08 13:29:09.750 067 12517.30 197.05 54594.32 88888.00 2015-03-08 13:29:09.875 067 12517.33 197.07 54594.32 88888.00 2015-03-08 13:29:10.000 067 12517.33 197.10 54594.35 88888.00 2015-03-08 13:29:10.125 067 12517.25 197.05 54594.35 88888.00 2015-03-08 13:29:10.250 067 12517.20 197.00 54594.32 88888.00 2015-03-08 13:29:10.375 067 12517.25 197.03 54594.32 88888.00 2015-03-08 13:29:10.500 067 12517.33 197.03 54594.30 88888.00 2015-03-08 13:29:10.625 067 12517.38 197.03 54594.30 88888.00 2015-03-08 13:29:10.750 067 12517.33 197.03 54594.28 88888.00 2015-03-08 13:29:10.875 067 12517.27 197.00 54594.30 88888.00 2015-03-08 13:29:11.000 067 12517.30 197.00 54594.30 88888.00 2015-03-08 13:29:11.125 067 12517.35 196.97 54594.30 88888.00 2015-03-08 13:29:11.250 067 12517.33 196.93 54594.28 88888.00 2015-03-08 13:29:11.375 067 12517.33 196.95 54594.28 88888.00 2015-03-08 13:29:11.500 067 12517.27 196.97 54594.28 88888.00 2015-03-08 13:29:11.625 067 12517.25 196.93 54594.22 88888.00 2015-03-08 13:29:11.750 067 12517.23 196.93 54594.20 88888.00 2015-03-08 13:29:11.875 067 12517.25 196.95 54594.22 88888.00 2015-03-08 13:29:12.000 067 12517.33 196.95 54594.22 88888.00 2015-03-08 13:29:12.125 067 12517.33 197.00 54594.20 88888.00 2015-03-08 13:29:12.250 067 12517.23 197.00 54594.20 88888.00 2015-03-08 13:29:12.375 067 12517.15 197.00 54594.20 88888.00 2015-03-08 13:29:12.500 067 12517.08 197.00 54594.20 88888.00 2015-03-08 13:29:12.625 067 12517.10 197.03 54594.18 88888.00 2015-03-08 13:29:12.750 067 12517.08 197.00 54594.15 88888.00 2015-03-08 13:29:12.875 067 12517.05 197.03 54594.15 88888.00 2015-03-08 13:29:13.000 067 12517.10 197.03 54594.15 88888.00 2015-03-08 13:29:13.125 067 12517.08 197.03 54594.12 88888.00 2015-03-08 13:29:13.250 067 12517.08 197.03 54594.15 88888.00 2015-03-08 13:29:13.375 067 12517.05 197.07 54594.18 88888.00 2015-03-08 13:29:13.500 067 12517.00 197.07 54594.15 88888.00 2015-03-08 13:29:13.625 067 12516.98 197.07 54594.15 88888.00 2015-03-08 13:29:13.750 067 12516.98 197.10 54594.12 88888.00 2015-03-08 13:29:13.875 067 12516.92 197.10 54594.12 88888.00 2015-03-08 13:29:14.000 067 12516.90 197.07 54594.10 88888.00 2015-03-08 13:29:14.125 067 12516.85 197.07 54594.10 88888.00 2015-03-08 13:29:14.250 067 12516.83 197.07 54594.07 88888.00 2015-03-08 13:29:14.375 067 12516.90 197.07 54594.07 88888.00 2015-03-08 13:29:14.500 067 12516.92 197.10 54594.10 88888.00 2015-03-08 13:29:14.625 067 12516.90 197.10 54594.10 88888.00 2015-03-08 13:29:14.750 067 12516.85 197.10 54594.07 88888.00 2015-03-08 13:29:14.875 067 12516.85 197.12 54594.07 88888.00 2015-03-08 13:29:15.000 067 12516.90 197.07 54594.05 88888.00 2015-03-08 13:29:15.125 067 12516.90 197.05 54594.07 88888.00 2015-03-08 13:29:15.250 067 12516.77 197.05 54594.07 88888.00 2015-03-08 13:29:15.375 067 12516.77 197.05 54594.05 88888.00 2015-03-08 13:29:15.500 067 12516.80 197.05 54594.05 88888.00 2015-03-08 13:29:15.625 067 12516.73 197.05 54594.03 88888.00 2015-03-08 13:29:15.750 067 12516.70 197.03 54594.00 88888.00 2015-03-08 13:29:15.875 067 12516.73 197.03 54594.03 88888.00 2015-03-08 13:29:16.000 067 12516.73 197.03 54594.03 88888.00 2015-03-08 13:29:16.125 067 12516.73 197.03 54594.03 88888.00 2015-03-08 13:29:16.250 067 12516.65 197.00 54594.00 88888.00 2015-03-08 13:29:16.375 067 12516.58 196.97 54594.00 88888.00 2015-03-08 13:29:16.500 067 12516.60 197.00 54594.00 88888.00 2015-03-08 13:29:16.625 067 12516.62 197.00 54594.00 88888.00 2015-03-08 13:29:16.750 067 12516.65 197.00 54593.97 88888.00 2015-03-08 13:29:16.875 067 12516.67 197.03 54593.97 88888.00 2015-03-08 13:29:17.000 067 12516.73 197.05 54593.97 88888.00 2015-03-08 13:29:17.125 067 12516.67 197.05 54593.97 88888.00 2015-03-08 13:29:17.250 067 12516.58 197.05 54593.97 88888.00 2015-03-08 13:29:17.375 067 12516.60 197.05 54594.00 88888.00 2015-03-08 13:29:17.500 067 12516.62 197.03 54593.95 88888.00 2015-03-08 13:29:17.625 067 12516.62 197.03 54593.95 88888.00 2015-03-08 13:29:17.750 067 12516.65 197.05 54593.95 88888.00 2015-03-08 13:29:17.875 067 12516.67 197.07 54593.95 88888.00 2015-03-08 13:29:18.000 067 12516.65 197.05 54593.93 88888.00 2015-03-08 13:29:18.125 067 12516.58 197.03 54593.93 88888.00 2015-03-08 13:29:18.250 067 12516.55 197.03 54593.93 88888.00 2015-03-08 13:29:18.375 067 12516.60 197.05 54593.93 88888.00 2015-03-08 13:29:18.500 067 12516.60 197.05 54593.93 88888.00 2015-03-08 13:29:18.625 067 12516.60 197.00 54593.88 88888.00 2015-03-08 13:29:18.750 067 12516.55 197.00 54593.85 88888.00 2015-03-08 13:29:18.875 067 12516.55 197.00 54593.88 88888.00 2015-03-08 13:29:19.000 067 12516.60 196.97 54593.88 88888.00 2015-03-08 13:29:19.125 067 12516.60 196.97 54593.88 88888.00 2015-03-08 13:29:19.250 067 12516.52 196.95 54593.88 88888.00 2015-03-08 13:29:19.375 067 12516.52 196.95 54593.85 88888.00 2015-03-08 13:29:19.500 067 12516.52 196.95 54593.85 88888.00 2015-03-08 13:29:19.625 067 12516.50 196.95 54593.90 88888.00 2015-03-08 13:29:19.750 067 12516.45 196.90 54593.88 88888.00 2015-03-08 13:29:19.875 067 12516.45 196.90 54593.85 88888.00 2015-03-08 13:29:20.000 067 12516.48 196.90 54593.85 88888.00 2015-03-08 13:29:20.125 067 12516.52 196.88 54593.85 88888.00 2015-03-08 13:29:20.250 067 12516.52 196.85 54593.85 88888.00 2015-03-08 13:29:20.375 067 12516.45 196.82 54593.80 88888.00 2015-03-08 13:29:20.500 067 12516.42 196.82 54593.82 88888.00 2015-03-08 13:29:20.625 067 12516.42 196.80 54593.85 88888.00 2015-03-08 13:29:20.750 067 12516.42 196.78 54593.82 88888.00 2015-03-08 13:29:20.875 067 12516.40 196.75 54593.82 88888.00 2015-03-08 13:29:21.000 067 12516.42 196.72 54593.82 88888.00 2015-03-08 13:29:21.125 067 12516.40 196.70 54593.85 88888.00 2015-03-08 13:29:21.250 067 12516.27 196.68 54593.85 88888.00 2015-03-08 13:29:21.375 067 12516.30 196.70 54593.85 88888.00 2015-03-08 13:29:21.500 067 12516.27 196.65 54593.85 88888.00 2015-03-08 13:29:21.625 067 12516.23 196.60 54593.82 88888.00 2015-03-08 13:29:21.750 067 12516.15 196.57 54593.82 88888.00 2015-03-08 13:29:21.875 067 12516.10 196.60 54593.82 88888.00 2015-03-08 13:29:22.000 067 12516.08 196.55 54593.80 88888.00 2015-03-08 13:29:22.125 067 12516.02 196.53 54593.78 88888.00 2015-03-08 13:29:22.250 067 12515.95 196.50 54593.80 88888.00 2015-03-08 13:29:22.375 067 12515.88 196.43 54593.80 88888.00 2015-03-08 13:29:22.500 067 12515.80 196.43 54593.78 88888.00 2015-03-08 13:29:22.625 067 12515.80 196.40 54593.80 88888.00 2015-03-08 13:29:22.750 067 12515.75 196.40 54593.85 88888.00 2015-03-08 13:29:22.875 067 12515.70 196.32 54593.82 88888.00 2015-03-08 13:29:23.000 067 12515.70 196.30 54593.80 88888.00 2015-03-08 13:29:23.125 067 12515.73 196.30 54593.80 88888.00 2015-03-08 13:29:23.250 067 12515.67 196.30 54593.80 88888.00 2015-03-08 13:29:23.375 067 12515.67 196.28 54593.78 88888.00 2015-03-08 13:29:23.500 067 12515.67 196.22 54593.78 88888.00 2015-03-08 13:29:23.625 067 12515.65 196.18 54593.75 88888.00 2015-03-08 13:29:23.750 067 12515.65 196.15 54593.78 88888.00 2015-03-08 13:29:23.875 067 12515.65 196.15 54593.78 88888.00 2015-03-08 13:29:24.000 067 12515.65 196.12 54593.78 88888.00 2015-03-08 13:29:24.125 067 12515.62 196.12 54593.78 88888.00 2015-03-08 13:29:24.250 067 12515.55 196.07 54593.80 88888.00 2015-03-08 13:29:24.375 067 12515.52 196.03 54593.78 88888.00 2015-03-08 13:29:24.500 067 12515.55 196.00 54593.78 88888.00 2015-03-08 13:29:24.625 067 12515.52 195.97 54593.78 88888.00 2015-03-08 13:29:24.750 067 12515.50 195.95 54593.78 88888.00 2015-03-08 13:29:24.875 067 12515.42 195.90 54593.78 88888.00 2015-03-08 13:29:25.000 067 12515.38 195.90 54593.78 88888.00 2015-03-08 13:29:25.125 067 12515.38 195.90 54593.80 88888.00 2015-03-08 13:29:25.250 067 12515.38 195.88 54593.80 88888.00 2015-03-08 13:29:25.375 067 12515.38 195.85 54593.78 88888.00 2015-03-08 13:29:25.500 067 12515.27 195.82 54593.78 88888.00 2015-03-08 13:29:25.625 067 12515.20 195.78 54593.72 88888.00 2015-03-08 13:29:25.750 067 12515.17 195.75 54593.70 88888.00 2015-03-08 13:29:25.875 067 12515.10 195.75 54593.70 88888.00 2015-03-08 13:29:26.000 067 12515.10 195.72 54593.70 88888.00 2015-03-08 13:29:26.125 067 12515.12 195.72 54593.72 88888.00 2015-03-08 13:29:26.250 067 12515.10 195.65 54593.70 88888.00 2015-03-08 13:29:26.375 067 12515.10 195.62 54593.70 88888.00 2015-03-08 13:29:26.500 067 12515.10 195.65 54593.70 88888.00 2015-03-08 13:29:26.625 067 12515.10 195.68 54593.70 88888.00 2015-03-08 13:29:26.750 067 12515.12 195.68 54593.68 88888.00 2015-03-08 13:29:26.875 067 12515.08 195.62 54593.65 88888.00 2015-03-08 13:29:27.000 067 12515.00 195.62 54593.68 88888.00 2015-03-08 13:29:27.125 067 12515.08 195.60 54593.65 88888.00 2015-03-08 13:29:27.250 067 12515.08 195.53 54593.65 88888.00 2015-03-08 13:29:27.375 067 12515.08 195.53 54593.62 88888.00 2015-03-08 13:29:27.500 067 12515.12 195.53 54593.60 88888.00 2015-03-08 13:29:27.625 067 12515.12 195.53 54593.60 88888.00 2015-03-08 13:29:27.750 067 12515.10 195.55 54593.60 88888.00 2015-03-08 13:29:27.875 067 12515.05 195.60 54593.60 88888.00 2015-03-08 13:29:28.000 067 12514.95 195.57 54593.60 88888.00 2015-03-08 13:29:28.125 067 12515.00 195.57 54593.60 88888.00 2015-03-08 13:29:28.250 067 12514.95 195.55 54593.57 88888.00 2015-03-08 13:29:28.375 067 12514.95 195.57 54593.55 88888.00 2015-03-08 13:29:28.500 067 12515.00 195.60 54593.57 88888.00 2015-03-08 13:29:28.625 067 12514.95 195.57 54593.57 88888.00 2015-03-08 13:29:28.750 067 12514.90 195.55 54593.55 88888.00 2015-03-08 13:29:28.875 067 12514.90 195.55 54593.55 88888.00 2015-03-08 13:29:29.000 067 12514.90 195.53 54593.53 88888.00 2015-03-08 13:29:29.125 067 12514.88 195.50 54593.53 88888.00 2015-03-08 13:29:29.250 067 12514.80 195.47 54593.50 88888.00 2015-03-08 13:29:29.375 067 12514.83 195.50 54593.53 88888.00 2015-03-08 13:29:29.500 067 12514.83 195.53 54593.50 88888.00 2015-03-08 13:29:29.625 067 12514.80 195.50 54593.50 88888.00 2015-03-08 13:29:29.750 067 12514.80 195.47 54593.50 88888.00 2015-03-08 13:29:29.875 067 12514.80 195.50 54593.47 88888.00 2015-03-08 13:29:30.000 067 12514.83 195.47 54593.45 88888.00 2015-03-08 13:29:30.125 067 12514.75 195.45 54593.47 88888.00 2015-03-08 13:29:30.250 067 12514.65 195.47 54593.47 88888.00 2015-03-08 13:29:30.375 067 12514.67 195.50 54593.47 88888.00 2015-03-08 13:29:30.500 067 12514.73 195.47 54593.45 88888.00 2015-03-08 13:29:30.625 067 12514.67 195.43 54593.45 88888.00 2015-03-08 13:29:30.750 067 12514.65 195.43 54593.47 88888.00 2015-03-08 13:29:30.875 067 12514.55 195.45 54593.47 88888.00 2015-03-08 13:29:31.000 067 12514.45 195.45 54593.45 88888.00 2015-03-08 13:29:31.125 067 12514.45 195.43 54593.43 88888.00 2015-03-08 13:29:31.250 067 12514.42 195.38 54593.43 88888.00 2015-03-08 13:29:31.375 067 12514.40 195.38 54593.47 88888.00 2015-03-08 13:29:31.500 067 12514.40 195.32 54593.43 88888.00 2015-03-08 13:29:31.625 067 12514.38 195.28 54593.40 88888.00 2015-03-08 13:29:31.750 067 12514.38 195.28 54593.43 88888.00 2015-03-08 13:29:31.875 067 12514.40 195.25 54593.43 88888.00 2015-03-08 13:29:32.000 067 12514.35 195.25 54593.40 88888.00 2015-03-08 13:29:32.125 067 12514.33 195.22 54593.40 88888.00 2015-03-08 13:29:32.250 067 12514.25 195.15 54593.38 88888.00 2015-03-08 13:29:32.375 067 12514.17 195.15 54593.32 88888.00 2015-03-08 13:29:32.500 067 12514.15 195.15 54593.38 88888.00 2015-03-08 13:29:32.625 067 12514.23 195.15 54593.38 88888.00 2015-03-08 13:29:32.750 067 12514.23 195.12 54593.38 88888.00 2015-03-08 13:29:32.875 067 12514.20 195.10 54593.38 88888.00 2015-03-08 13:29:33.000 067 12514.20 195.07 54593.35 88888.00 2015-03-08 13:29:33.125 067 12514.15 195.07 54593.38 88888.00 2015-03-08 13:29:33.250 067 12514.05 195.03 54593.35 88888.00 2015-03-08 13:29:33.375 067 12514.12 195.03 54593.35 88888.00 2015-03-08 13:29:33.500 067 12514.20 195.05 54593.32 88888.00 2015-03-08 13:29:33.625 067 12514.25 195.05 54593.30 88888.00 2015-03-08 13:29:33.750 067 12514.25 195.03 54593.30 88888.00 2015-03-08 13:29:33.875 067 12514.23 195.03 54593.28 88888.00 2015-03-08 13:29:34.000 067 12514.25 195.03 54593.28 88888.00 2015-03-08 13:29:34.125 067 12514.25 195.03 54593.22 88888.00 2015-03-08 13:29:34.250 067 12514.20 195.00 54593.22 88888.00 2015-03-08 13:29:34.375 067 12514.23 195.05 54593.25 88888.00 2015-03-08 13:29:34.500 067 12514.23 195.07 54593.25 88888.00 2015-03-08 13:29:34.625 067 12514.25 195.10 54593.22 88888.00 2015-03-08 13:29:34.750 067 12514.25 195.10 54593.22 88888.00 2015-03-08 13:29:34.875 067 12514.23 195.10 54593.18 88888.00 2015-03-08 13:29:35.000 067 12514.17 195.12 54593.18 88888.00 2015-03-08 13:29:35.125 067 12514.15 195.12 54593.20 88888.00 2015-03-08 13:29:35.250 067 12514.15 195.15 54593.18 88888.00 2015-03-08 13:29:35.375 067 12514.23 195.20 54593.15 88888.00 2015-03-08 13:29:35.500 067 12514.23 195.22 54593.12 88888.00 2015-03-08 13:29:35.625 067 12514.15 195.20 54593.12 88888.00 2015-03-08 13:29:35.750 067 12514.12 195.20 54593.12 88888.00 2015-03-08 13:29:35.875 067 12514.17 195.20 54593.10 88888.00 2015-03-08 13:29:36.000 067 12514.20 195.25 54593.07 88888.00 2015-03-08 13:29:36.125 067 12514.23 195.25 54593.05 88888.00 2015-03-08 13:29:36.250 067 12514.20 195.25 54593.05 88888.00 2015-03-08 13:29:36.375 067 12514.17 195.28 54593.03 88888.00 2015-03-08 13:29:36.500 067 12514.15 195.28 54593.05 88888.00 2015-03-08 13:29:36.625 067 12514.12 195.30 54593.03 88888.00 2015-03-08 13:29:36.750 067 12514.05 195.30 54593.00 88888.00 2015-03-08 13:29:36.875 067 12514.08 195.35 54592.97 88888.00 2015-03-08 13:29:37.000 067 12514.10 195.35 54592.95 88888.00 2015-03-08 13:29:37.125 067 12514.08 195.40 54592.95 88888.00 2015-03-08 13:29:37.250 067 12514.08 195.38 54592.93 88888.00 2015-03-08 13:29:37.375 067 12514.08 195.40 54592.93 88888.00 2015-03-08 13:29:37.500 067 12514.08 195.43 54592.93 88888.00 2015-03-08 13:29:37.625 067 12514.08 195.45 54592.95 88888.00 2015-03-08 13:29:37.750 067 12514.02 195.50 54592.93 88888.00 2015-03-08 13:29:37.875 067 12513.95 195.50 54592.95 88888.00 2015-03-08 13:29:38.000 067 12513.88 195.47 54592.93 88888.00 2015-03-08 13:29:38.125 067 12513.88 195.50 54592.90 88888.00 2015-03-08 13:29:38.250 067 12513.85 195.53 54592.88 88888.00 2015-03-08 13:29:38.375 067 12513.80 195.57 54592.88 88888.00 2015-03-08 13:29:38.500 067 12513.73 195.60 54592.88 88888.00 2015-03-08 13:29:38.625 067 12513.67 195.60 54592.88 88888.00 2015-03-08 13:29:38.750 067 12513.67 195.68 54592.82 88888.00 2015-03-08 13:29:38.875 067 12513.65 195.72 54592.82 88888.00 2015-03-08 13:29:39.000 067 12513.62 195.72 54592.78 88888.00 2015-03-08 13:29:39.125 067 12513.65 195.70 54592.78 88888.00 2015-03-08 13:29:39.250 067 12513.62 195.72 54592.78 88888.00 2015-03-08 13:29:39.375 067 12513.62 195.78 54592.80 88888.00 2015-03-08 13:29:39.500 067 12513.55 195.78 54592.80 88888.00 2015-03-08 13:29:39.625 067 12513.55 195.80 54592.80 88888.00 2015-03-08 13:29:39.750 067 12513.58 195.82 54592.80 88888.00 2015-03-08 13:29:39.875 067 12513.60 195.85 54592.78 88888.00 2015-03-08 13:29:40.000 067 12513.50 195.88 54592.75 88888.00 2015-03-08 13:29:40.125 067 12513.40 195.85 54592.75 88888.00 2015-03-08 13:29:40.250 067 12513.38 195.85 54592.75 88888.00 2015-03-08 13:29:40.375 067 12513.48 195.90 54592.72 88888.00 2015-03-08 13:29:40.500 067 12513.45 195.90 54592.72 88888.00 2015-03-08 13:29:40.625 067 12513.42 195.93 54592.70 88888.00 2015-03-08 13:29:40.750 067 12513.45 195.93 54592.68 88888.00 2015-03-08 13:29:40.875 067 12513.42 195.90 54592.65 88888.00 2015-03-08 13:29:41.000 067 12513.45 195.90 54592.62 88888.00 2015-03-08 13:29:41.125 067 12513.38 195.93 54592.62 88888.00 2015-03-08 13:29:41.250 067 12513.33 195.93 54592.62 88888.00 2015-03-08 13:29:41.375 067 12513.38 195.95 54592.65 88888.00 2015-03-08 13:29:41.500 067 12513.38 195.95 54592.65 88888.00 2015-03-08 13:29:41.625 067 12513.40 195.95 54592.62 88888.00 2015-03-08 13:29:41.750 067 12513.38 195.97 54592.60 88888.00 2015-03-08 13:29:41.875 067 12513.35 195.97 54592.60 88888.00 2015-03-08 13:29:42.000 067 12513.27 195.97 54592.60 88888.00 2015-03-08 13:29:42.125 067 12513.25 196.00 54592.57 88888.00 2015-03-08 13:29:42.250 067 12513.17 196.00 54592.53 88888.00 2015-03-08 13:29:42.375 067 12513.27 196.03 54592.50 88888.00 2015-03-08 13:29:42.500 067 12513.33 196.03 54592.47 88888.00 2015-03-08 13:29:42.625 067 12513.42 196.05 54592.47 88888.00 2015-03-08 13:29:42.750 067 12513.38 196.07 54592.47 88888.00 2015-03-08 13:29:42.875 067 12513.30 196.10 54592.45 88888.00 2015-03-08 13:29:43.000 067 12513.25 196.12 54592.40 88888.00 2015-03-08 13:29:43.125 067 12513.25 196.12 54592.40 88888.00 2015-03-08 13:29:43.250 067 12513.27 196.10 54592.38 88888.00 2015-03-08 13:29:43.375 067 12513.27 196.15 54592.35 88888.00 2015-03-08 13:29:43.500 067 12513.25 196.20 54592.32 88888.00 2015-03-08 13:29:43.625 067 12513.23 196.22 54592.35 88888.00 2015-03-08 13:29:43.750 067 12513.25 196.22 54592.32 88888.00 2015-03-08 13:29:43.875 067 12513.30 196.30 54592.30 88888.00 2015-03-08 13:29:44.000 067 12513.33 196.32 54592.30 88888.00 2015-03-08 13:29:44.125 067 12513.33 196.30 54592.30 88888.00 2015-03-08 13:29:44.250 067 12513.27 196.28 54592.28 88888.00 2015-03-08 13:29:44.375 067 12513.30 196.32 54592.25 88888.00 2015-03-08 13:29:44.500 067 12513.35 196.38 54592.22 88888.00 2015-03-08 13:29:44.625 067 12513.35 196.38 54592.22 88888.00 2015-03-08 13:29:44.750 067 12513.33 196.40 54592.20 88888.00 2015-03-08 13:29:44.875 067 12513.38 196.45 54592.20 88888.00 2015-03-08 13:29:45.000 067 12513.45 196.47 54592.20 88888.00 2015-03-08 13:29:45.125 067 12513.38 196.47 54592.20 88888.00 2015-03-08 13:29:45.250 067 12513.33 196.53 54592.18 88888.00 2015-03-08 13:29:45.375 067 12513.42 196.55 54592.15 88888.00 2015-03-08 13:29:45.500 067 12513.52 196.57 54592.12 88888.00 2015-03-08 13:29:45.625 067 12513.50 196.57 54592.10 88888.00 2015-03-08 13:29:45.750 067 12513.50 196.60 54592.07 88888.00 2015-03-08 13:29:45.875 067 12513.48 196.65 54592.07 88888.00 2015-03-08 13:29:46.000 067 12513.52 196.68 54592.03 88888.00 2015-03-08 13:29:46.125 067 12513.58 196.70 54592.03 88888.00 2015-03-08 13:29:46.250 067 12513.58 196.70 54592.03 88888.00 2015-03-08 13:29:46.375 067 12513.62 196.75 54592.03 88888.00 2015-03-08 13:29:46.500 067 12513.62 196.80 54592.00 88888.00 2015-03-08 13:29:46.625 067 12513.62 196.82 54591.97 88888.00 2015-03-08 13:29:46.750 067 12513.62 196.82 54591.93 88888.00 2015-03-08 13:29:46.875 067 12513.60 196.82 54591.93 88888.00 2015-03-08 13:29:47.000 067 12513.65 196.85 54591.88 88888.00 2015-03-08 13:29:47.125 067 12513.70 196.85 54591.88 88888.00 2015-03-08 13:29:47.250 067 12513.73 196.88 54591.85 88888.00 2015-03-08 13:29:47.375 067 12513.77 196.93 54591.80 88888.00 2015-03-08 13:29:47.500 067 12513.83 196.97 54591.80 88888.00 2015-03-08 13:29:47.625 067 12513.90 197.03 54591.78 88888.00 2015-03-08 13:29:47.750 067 12513.95 197.07 54591.75 88888.00 2015-03-08 13:29:47.875 067 12513.98 197.07 54591.72 88888.00 2015-03-08 13:29:48.000 067 12514.02 197.10 54591.68 88888.00 2015-03-08 13:29:48.125 067 12514.08 197.18 54591.68 88888.00 2015-03-08 13:29:48.250 067 12514.10 197.20 54591.65 88888.00 2015-03-08 13:29:48.375 067 12514.12 197.25 54591.62 88888.00 2015-03-08 13:29:48.500 067 12514.20 197.32 54591.62 88888.00 2015-03-08 13:29:48.625 067 12514.30 197.32 54591.60 88888.00 2015-03-08 13:29:48.750 067 12514.38 197.35 54591.57 88888.00 2015-03-08 13:29:48.875 067 12514.40 197.38 54591.55 88888.00 2015-03-08 13:29:49.000 067 12514.40 197.43 54591.50 88888.00 2015-03-08 13:29:49.125 067 12514.42 197.47 54591.47 88888.00 2015-03-08 13:29:49.250 067 12514.42 197.50 54591.45 88888.00 2015-03-08 13:29:49.375 067 12514.50 197.53 54591.45 88888.00 2015-03-08 13:29:49.500 067 12514.48 197.57 54591.45 88888.00 2015-03-08 13:29:49.625 067 12514.48 197.57 54591.43 88888.00 2015-03-08 13:29:49.750 067 12514.50 197.62 54591.40 88888.00 2015-03-08 13:29:49.875 067 12514.52 197.68 54591.40 88888.00 2015-03-08 13:29:50.000 067 12514.55 197.70 54591.38 88888.00 2015-03-08 13:29:50.125 067 12514.58 197.72 54591.32 88888.00 2015-03-08 13:29:50.250 067 12514.52 197.75 54591.30 88888.00 2015-03-08 13:29:50.375 067 12514.60 197.82 54591.30 88888.00 2015-03-08 13:29:50.500 067 12514.60 197.82 54591.30 88888.00 2015-03-08 13:29:50.625 067 12514.62 197.80 54591.28 88888.00 2015-03-08 13:29:50.750 067 12514.62 197.85 54591.25 88888.00 2015-03-08 13:29:50.875 067 12514.60 197.90 54591.25 88888.00 2015-03-08 13:29:51.000 067 12514.55 197.90 54591.22 88888.00 2015-03-08 13:29:51.125 067 12514.58 197.90 54591.25 88888.00 2015-03-08 13:29:51.250 067 12514.60 197.90 54591.20 88888.00 2015-03-08 13:29:51.375 067 12514.65 197.95 54591.20 88888.00 2015-03-08 13:29:51.500 067 12514.67 197.97 54591.20 88888.00 2015-03-08 13:29:51.625 067 12514.58 197.95 54591.18 88888.00 2015-03-08 13:29:51.750 067 12514.52 197.95 54591.18 88888.00 2015-03-08 13:29:51.875 067 12514.50 197.97 54591.15 88888.00 2015-03-08 13:29:52.000 067 12514.52 197.97 54591.12 88888.00 2015-03-08 13:29:52.125 067 12514.48 198.00 54591.12 88888.00 2015-03-08 13:29:52.250 067 12514.42 197.95 54591.15 88888.00 2015-03-08 13:29:52.375 067 12514.50 198.00 54591.12 88888.00 2015-03-08 13:29:52.500 067 12514.50 197.97 54591.10 88888.00 2015-03-08 13:29:52.625 067 12514.48 198.00 54591.12 88888.00 2015-03-08 13:29:52.750 067 12514.42 198.00 54591.10 88888.00 2015-03-08 13:29:52.875 067 12514.38 197.95 54591.10 88888.00 2015-03-08 13:29:53.000 067 12514.38 197.97 54591.07 88888.00 2015-03-08 13:29:53.125 067 12514.33 197.97 54591.05 88888.00 2015-03-08 13:29:53.250 067 12514.35 197.95 54591.05 88888.00 2015-03-08 13:29:53.375 067 12514.40 197.95 54591.03 88888.00 2015-03-08 13:29:53.500 067 12514.33 197.95 54591.03 88888.00 2015-03-08 13:29:53.625 067 12514.35 198.00 54591.03 88888.00 2015-03-08 13:29:53.750 067 12514.40 198.00 54591.00 88888.00 2015-03-08 13:29:53.875 067 12514.45 198.00 54591.00 88888.00 2015-03-08 13:29:54.000 067 12514.42 197.97 54590.97 88888.00 2015-03-08 13:29:54.125 067 12514.40 198.00 54590.97 88888.00 2015-03-08 13:29:54.250 067 12514.42 197.97 54590.97 88888.00 2015-03-08 13:29:54.375 067 12514.40 197.97 54590.95 88888.00 2015-03-08 13:29:54.500 067 12514.35 197.97 54590.95 88888.00 2015-03-08 13:29:54.625 067 12514.35 198.00 54590.95 88888.00 2015-03-08 13:29:54.750 067 12514.35 197.97 54590.95 88888.00 2015-03-08 13:29:54.875 067 12514.33 198.00 54590.95 88888.00 2015-03-08 13:29:55.000 067 12514.38 198.00 54590.95 88888.00 2015-03-08 13:29:55.125 067 12514.38 198.00 54590.93 88888.00 2015-03-08 13:29:55.250 067 12514.30 198.00 54590.88 88888.00 2015-03-08 13:29:55.375 067 12514.33 198.00 54590.88 88888.00 2015-03-08 13:29:55.500 067 12514.30 198.00 54590.90 88888.00 2015-03-08 13:29:55.625 067 12514.25 198.00 54590.90 88888.00 2015-03-08 13:29:55.750 067 12514.17 198.05 54590.88 88888.00 2015-03-08 13:29:55.875 067 12514.23 198.00 54590.88 88888.00 2015-03-08 13:29:56.000 067 12514.23 198.00 54590.88 88888.00 2015-03-08 13:29:56.125 067 12514.23 198.00 54590.90 88888.00 2015-03-08 13:29:56.250 067 12514.20 198.00 54590.90 88888.00 2015-03-08 13:29:56.375 067 12514.23 197.97 54590.88 88888.00 2015-03-08 13:29:56.500 067 12514.15 198.00 54590.85 88888.00 2015-03-08 13:29:56.625 067 12514.17 198.03 54590.88 88888.00 2015-03-08 13:29:56.750 067 12514.12 198.03 54590.85 88888.00 2015-03-08 13:29:56.875 067 12514.12 198.03 54590.82 88888.00 2015-03-08 13:29:57.000 067 12514.12 198.00 54590.82 88888.00 2015-03-08 13:29:57.125 067 12514.12 198.00 54590.82 88888.00 2015-03-08 13:29:57.250 067 12514.05 197.95 54590.82 88888.00 2015-03-08 13:29:57.375 067 12514.02 198.00 54590.82 88888.00 2015-03-08 13:29:57.500 067 12514.05 197.97 54590.82 88888.00 2015-03-08 13:29:57.625 067 12514.05 197.95 54590.80 88888.00 2015-03-08 13:29:57.750 067 12514.00 197.97 54590.80 88888.00 2015-03-08 13:29:57.875 067 12513.90 197.95 54590.80 88888.00 2015-03-08 13:29:58.000 067 12513.83 197.95 54590.78 88888.00 2015-03-08 13:29:58.125 067 12513.85 197.95 54590.80 88888.00 2015-03-08 13:29:58.250 067 12513.88 197.93 54590.80 88888.00 2015-03-08 13:29:58.375 067 12513.98 197.95 54590.82 88888.00 2015-03-08 13:29:58.500 067 12513.95 197.97 54590.80 88888.00 2015-03-08 13:29:58.625 067 12513.83 197.90 54590.75 88888.00 2015-03-08 13:29:58.750 067 12513.73 197.93 54590.72 88888.00 2015-03-08 13:29:58.875 067 12513.73 197.93 54590.72 88888.00 2015-03-08 13:29:59.000 067 12513.73 197.93 54590.72 88888.00 2015-03-08 13:29:59.125 067 12513.65 197.90 54590.72 88888.00 2015-03-08 13:29:59.250 067 12513.58 197.90 54590.72 88888.00 2015-03-08 13:29:59.375 067 12513.60 197.93 54590.72 88888.00 2015-03-08 13:29:59.500 067 12513.65 197.95 54590.72 88888.00 2015-03-08 13:29:59.625 067 12513.65 197.97 54590.72 88888.00 2015-03-08 13:29:59.750 067 12513.62 197.95 54590.70 88888.00 2015-03-08 13:29:59.875 067 12513.60 197.95 54590.70 88888.00 2015-03-08 13:30:00.000 067 12513.60 198.00 54590.70 88888.00 2015-03-08 13:30:00.125 067 12513.55 198.00 54590.72 88888.00 2015-03-08 13:30:00.250 067 12513.48 198.00 54590.72 88888.00 2015-03-08 13:30:00.375 067 12513.52 198.03 54590.68 88888.00 2015-03-08 13:30:00.500 067 12513.50 198.05 54590.68 88888.00 2015-03-08 13:30:00.625 067 12513.45 198.07 54590.68 88888.00 2015-03-08 13:30:00.750 067 12513.45 198.07 54590.72 88888.00 2015-03-08 13:30:00.875 067 12513.48 198.07 54590.65 88888.00 2015-03-08 13:30:01.000 067 12513.42 198.07 54590.65 88888.00 2015-03-08 13:30:01.125 067 12513.35 198.10 54590.68 88888.00 2015-03-08 13:30:01.250 067 12513.25 198.05 54590.68 88888.00 2015-03-08 13:30:01.375 067 12513.20 198.10 54590.70 88888.00 2015-03-08 13:30:01.500 067 12513.25 198.10 54590.70 88888.00 2015-03-08 13:30:01.625 067 12513.23 198.12 54590.70 88888.00 2015-03-08 13:30:01.750 067 12513.17 198.18 54590.72 88888.00 2015-03-08 13:30:01.875 067 12513.15 198.18 54590.70 88888.00 2015-03-08 13:30:02.000 067 12513.17 198.18 54590.68 88888.00 2015-03-08 13:30:02.125 067 12513.23 198.18 54590.65 88888.00 2015-03-08 13:30:02.250 067 12513.20 198.15 54590.65 88888.00 2015-03-08 13:30:02.375 067 12513.12 198.20 54590.62 88888.00 2015-03-08 13:30:02.500 067 12513.02 198.20 54590.65 88888.00 2015-03-08 13:30:02.625 067 12512.95 198.25 54590.62 88888.00 2015-03-08 13:30:02.750 067 12512.92 198.30 54590.62 88888.00 2015-03-08 13:30:02.875 067 12512.92 198.25 54590.65 88888.00 2015-03-08 13:30:03.000 067 12512.92 198.25 54590.65 88888.00 2015-03-08 13:30:03.125 067 12512.92 198.28 54590.65 88888.00 2015-03-08 13:30:03.250 067 12512.88 198.28 54590.62 88888.00 2015-03-08 13:30:03.375 067 12512.85 198.30 54590.60 88888.00 2015-03-08 13:30:03.500 067 12512.85 198.35 54590.62 88888.00 2015-03-08 13:30:03.625 067 12512.85 198.35 54590.60 88888.00 2015-03-08 13:30:03.750 067 12512.80 198.35 54590.60 88888.00 2015-03-08 13:30:03.875 067 12512.77 198.38 54590.60 88888.00 2015-03-08 13:30:04.000 067 12512.67 198.35 54590.60 88888.00 2015-03-08 13:30:04.125 067 12512.60 198.38 54590.60 88888.00 2015-03-08 13:30:04.250 067 12512.50 198.35 54590.62 88888.00 2015-03-08 13:30:04.375 067 12512.50 198.38 54590.65 88888.00 2015-03-08 13:30:04.500 067 12512.42 198.40 54590.62 88888.00 2015-03-08 13:30:04.625 067 12512.40 198.38 54590.65 88888.00 2015-03-08 13:30:04.750 067 12512.35 198.38 54590.65 88888.00 2015-03-08 13:30:04.875 067 12512.27 198.40 54590.65 88888.00 2015-03-08 13:30:05.000 067 12512.20 198.43 54590.62 88888.00 2015-03-08 13:30:05.125 067 12512.20 198.40 54590.65 88888.00 2015-03-08 13:30:05.250 067 12512.10 198.38 54590.62 88888.00 2015-03-08 13:30:05.375 067 12512.05 198.38 54590.62 88888.00 2015-03-08 13:30:05.500 067 12512.05 198.38 54590.62 88888.00 2015-03-08 13:30:05.625 067 12511.98 198.38 54590.65 88888.00 2015-03-08 13:30:05.750 067 12511.95 198.35 54590.72 88888.00 2015-03-08 13:30:05.875 067 12511.90 198.35 54590.72 88888.00 2015-03-08 13:30:06.000 067 12511.83 198.32 54590.72 88888.00 2015-03-08 13:30:06.125 067 12511.70 198.28 54590.72 88888.00 2015-03-08 13:30:06.250 067 12511.62 198.22 54590.72 88888.00 2015-03-08 13:30:06.375 067 12511.60 198.25 54590.75 88888.00 2015-03-08 13:30:06.500 067 12511.50 198.25 54590.72 88888.00 2015-03-08 13:30:06.625 067 12511.35 198.22 54590.72 88888.00 2015-03-08 13:30:06.750 067 12511.27 198.22 54590.75 88888.00 2015-03-08 13:30:06.875 067 12511.20 198.20 54590.75 88888.00 2015-03-08 13:30:07.000 067 12511.10 198.20 54590.75 88888.00 2015-03-08 13:30:07.125 067 12511.00 198.15 54590.75 88888.00 2015-03-08 13:30:07.250 067 12510.92 198.10 54590.75 88888.00 2015-03-08 13:30:07.375 067 12510.95 198.12 54590.78 88888.00 2015-03-08 13:30:07.500 067 12510.90 198.12 54590.78 88888.00 2015-03-08 13:30:07.625 067 12510.80 198.07 54590.78 88888.00 2015-03-08 13:30:07.750 067 12510.77 198.07 54590.78 88888.00 2015-03-08 13:30:07.875 067 12510.77 198.07 54590.80 88888.00 2015-03-08 13:30:08.000 067 12510.70 198.05 54590.80 88888.00 2015-03-08 13:30:08.125 067 12510.62 198.03 54590.80 88888.00 2015-03-08 13:30:08.250 067 12510.60 198.00 54590.80 88888.00 2015-03-08 13:30:08.375 067 12510.60 198.00 54590.80 88888.00 2015-03-08 13:30:08.500 067 12510.55 198.00 54590.80 88888.00 2015-03-08 13:30:08.625 067 12510.50 197.97 54590.80 88888.00 2015-03-08 13:30:08.750 067 12510.45 197.97 54590.80 88888.00 2015-03-08 13:30:08.875 067 12510.45 197.97 54590.80 88888.00 2015-03-08 13:30:09.000 067 12510.45 197.97 54590.78 88888.00 2015-03-08 13:30:09.125 067 12510.35 197.97 54590.80 88888.00 2015-03-08 13:30:09.250 067 12510.30 197.97 54590.82 88888.00 2015-03-08 13:30:09.375 067 12510.23 197.97 54590.80 88888.00 2015-03-08 13:30:09.500 067 12510.17 197.95 54590.80 88888.00 2015-03-08 13:30:09.625 067 12510.20 197.95 54590.82 88888.00 2015-03-08 13:30:09.750 067 12510.10 197.97 54590.82 88888.00 2015-03-08 13:30:09.875 067 12510.05 198.00 54590.82 88888.00 2015-03-08 13:30:10.000 067 12510.08 197.97 54590.82 88888.00 2015-03-08 13:30:10.125 067 12510.02 197.95 54590.82 88888.00 2015-03-08 13:30:10.250 067 12509.98 197.93 54590.80 88888.00 2015-03-08 13:30:10.375 067 12509.98 197.97 54590.80 88888.00 2015-03-08 13:30:10.500 067 12509.88 197.97 54590.82 88888.00 2015-03-08 13:30:10.625 067 12509.80 197.97 54590.82 88888.00 2015-03-08 13:30:10.750 067 12509.80 197.95 54590.82 88888.00 2015-03-08 13:30:10.875 067 12509.83 197.95 54590.78 88888.00 2015-03-08 13:30:11.000 067 12509.77 197.95 54590.78 88888.00 2015-03-08 13:30:11.125 067 12509.73 197.95 54590.75 88888.00 2015-03-08 13:30:11.250 067 12509.70 197.95 54590.75 88888.00 2015-03-08 13:30:11.375 067 12509.75 197.97 54590.78 88888.00 2015-03-08 13:30:11.500 067 12509.77 198.03 54590.78 88888.00 2015-03-08 13:30:11.625 067 12509.70 198.03 54590.78 88888.00 2015-03-08 13:30:11.750 067 12509.67 197.97 54590.78 88888.00 2015-03-08 13:30:11.875 067 12509.58 197.97 54590.78 88888.00 2015-03-08 13:30:12.000 067 12509.60 198.00 54590.80 88888.00 2015-03-08 13:30:12.125 067 12509.60 198.03 54590.80 88888.00 2015-03-08 13:30:12.250 067 12509.52 198.03 54590.78 88888.00 2015-03-08 13:30:12.375 067 12509.50 198.03 54590.75 88888.00 2015-03-08 13:30:12.500 067 12509.48 198.00 54590.78 88888.00 2015-03-08 13:30:12.625 067 12509.45 198.03 54590.75 88888.00 2015-03-08 13:30:12.750 067 12509.38 198.07 54590.75 88888.00 2015-03-08 13:30:12.875 067 12509.45 198.05 54590.75 88888.00 2015-03-08 13:30:13.000 067 12509.48 198.05 54590.72 88888.00 2015-03-08 13:30:13.125 067 12509.42 198.07 54590.75 88888.00 2015-03-08 13:30:13.250 067 12509.35 198.05 54590.75 88888.00 2015-03-08 13:30:13.375 067 12509.40 198.07 54590.72 88888.00 2015-03-08 13:30:13.500 067 12509.40 198.12 54590.75 88888.00 2015-03-08 13:30:13.625 067 12509.33 198.12 54590.78 88888.00 2015-03-08 13:30:13.750 067 12509.35 198.12 54590.78 88888.00 2015-03-08 13:30:13.875 067 12509.35 198.18 54590.75 88888.00 2015-03-08 13:30:14.000 067 12509.35 198.18 54590.75 88888.00 2015-03-08 13:30:14.125 067 12509.27 198.20 54590.75 88888.00 2015-03-08 13:30:14.250 067 12509.15 198.20 54590.72 88888.00 2015-03-08 13:30:14.375 067 12509.12 198.20 54590.70 88888.00 2015-03-08 13:30:14.500 067 12509.15 198.18 54590.70 88888.00 2015-03-08 13:30:14.625 067 12509.15 198.18 54590.70 88888.00 2015-03-08 13:30:14.750 067 12509.15 198.18 54590.70 88888.00 2015-03-08 13:30:14.875 067 12509.15 198.20 54590.70 88888.00 2015-03-08 13:30:15.000 067 12509.08 198.20 54590.68 88888.00 2015-03-08 13:30:15.125 067 12509.05 198.20 54590.68 88888.00 2015-03-08 13:30:15.250 067 12509.02 198.20 54590.65 88888.00 2015-03-08 13:30:15.375 067 12509.05 198.22 54590.65 88888.00 2015-03-08 13:30:15.500 067 12509.10 198.20 54590.62 88888.00 2015-03-08 13:30:15.625 067 12509.15 198.25 54590.62 88888.00 2015-03-08 13:30:15.750 067 12509.10 198.30 54590.65 88888.00 2015-03-08 13:30:15.875 067 12509.08 198.28 54590.68 88888.00 2015-03-08 13:30:16.000 067 12509.08 198.28 54590.62 88888.00 2015-03-08 13:30:16.125 067 12509.08 198.28 54590.60 88888.00 2015-03-08 13:30:16.250 067 12509.00 198.25 54590.60 88888.00 2015-03-08 13:30:16.375 067 12508.98 198.25 54590.60 88888.00 2015-03-08 13:30:16.500 067 12508.95 198.30 54590.60 88888.00 2015-03-08 13:30:16.625 067 12509.00 198.35 54590.60 88888.00 2015-03-08 13:30:16.750 067 12509.02 198.32 54590.57 88888.00 2015-03-08 13:30:16.875 067 12509.02 198.32 54590.55 88888.00 2015-03-08 13:30:17.000 067 12508.98 198.35 54590.53 88888.00 2015-03-08 13:30:17.125 067 12508.98 198.38 54590.53 88888.00 2015-03-08 13:30:17.250 067 12509.00 198.38 54590.55 88888.00 2015-03-08 13:30:17.375 067 12509.10 198.40 54590.55 88888.00 2015-03-08 13:30:17.500 067 12509.10 198.43 54590.53 88888.00 2015-03-08 13:30:17.625 067 12509.08 198.43 54590.50 88888.00 2015-03-08 13:30:17.750 067 12509.02 198.45 54590.47 88888.00 2015-03-08 13:30:17.875 067 12508.98 198.45 54590.50 88888.00 2015-03-08 13:30:18.000 067 12508.95 198.47 54590.45 88888.00 2015-03-08 13:30:18.125 067 12509.00 198.47 54590.47 88888.00 2015-03-08 13:30:18.250 067 12509.05 198.53 54590.47 88888.00 2015-03-08 13:30:18.375 067 12509.15 198.57 54590.47 88888.00 2015-03-08 13:30:18.500 067 12509.15 198.60 54590.45 88888.00 2015-03-08 13:30:18.625 067 12509.08 198.62 54590.45 88888.00 2015-03-08 13:30:18.750 067 12509.10 198.65 54590.43 88888.00 2015-03-08 13:30:18.875 067 12509.15 198.68 54590.38 88888.00 2015-03-08 13:30:19.000 067 12509.17 198.68 54590.38 88888.00 2015-03-08 13:30:19.125 067 12509.25 198.72 54590.40 88888.00 2015-03-08 13:30:19.250 067 12509.17 198.78 54590.38 88888.00 2015-03-08 13:30:19.375 067 12509.10 198.80 54590.35 88888.00 2015-03-08 13:30:19.500 067 12509.10 198.80 54590.35 88888.00 2015-03-08 13:30:19.625 067 12509.12 198.88 54590.35 88888.00 2015-03-08 13:30:19.750 067 12509.17 198.88 54590.32 88888.00 2015-03-08 13:30:19.875 067 12509.20 198.90 54590.32 88888.00 2015-03-08 13:30:20.000 067 12509.23 198.95 54590.28 88888.00 2015-03-08 13:30:20.125 067 12509.20 198.97 54590.28 88888.00 2015-03-08 13:30:20.250 067 12509.12 198.97 54590.28 88888.00 2015-03-08 13:30:20.375 067 12509.10 199.03 54590.25 88888.00 2015-03-08 13:30:20.500 067 12509.15 199.05 54590.25 88888.00 2015-03-08 13:30:20.625 067 12509.17 199.07 54590.25 88888.00 2015-03-08 13:30:20.750 067 12509.17 199.12 54590.25 88888.00 2015-03-08 13:30:20.875 067 12509.17 199.15 54590.22 88888.00 2015-03-08 13:30:21.000 067 12509.20 199.12 54590.18 88888.00 2015-03-08 13:30:21.125 067 12509.17 199.15 54590.18 88888.00 2015-03-08 13:30:21.250 067 12509.08 199.15 54590.20 88888.00 2015-03-08 13:30:21.375 067 12509.10 199.22 54590.22 88888.00 2015-03-08 13:30:21.500 067 12509.15 199.22 54590.22 88888.00 2015-03-08 13:30:21.625 067 12509.12 199.22 54590.18 88888.00 2015-03-08 13:30:21.750 067 12509.10 199.25 54590.15 88888.00 2015-03-08 13:30:21.875 067 12509.02 199.25 54590.18 88888.00 2015-03-08 13:30:22.000 067 12508.95 199.30 54590.18 88888.00 2015-03-08 13:30:22.125 067 12508.95 199.32 54590.18 88888.00 2015-03-08 13:30:22.250 067 12508.98 199.35 54590.15 88888.00 2015-03-08 13:30:22.375 067 12508.98 199.38 54590.10 88888.00 2015-03-08 13:30:22.500 067 12508.88 199.38 54590.07 88888.00 2015-03-08 13:30:22.625 067 12508.90 199.40 54590.07 88888.00 2015-03-08 13:30:22.750 067 12508.90 199.43 54590.03 88888.00 2015-03-08 13:30:22.875 067 12508.88 199.45 54590.05 88888.00 2015-03-08 13:30:23.000 067 12508.85 199.45 54590.00 88888.00 2015-03-08 13:30:23.125 067 12508.88 199.47 54590.05 88888.00 2015-03-08 13:30:23.250 067 12508.88 199.47 54590.05 88888.00 2015-03-08 13:30:23.375 067 12508.92 199.53 54590.03 88888.00 2015-03-08 13:30:23.500 067 12508.92 199.53 54589.97 88888.00 2015-03-08 13:30:23.625 067 12508.92 199.57 54589.97 88888.00 2015-03-08 13:30:23.750 067 12508.88 199.60 54589.97 88888.00 2015-03-08 13:30:23.875 067 12508.80 199.62 54589.95 88888.00 2015-03-08 13:30:24.000 067 12508.83 199.62 54589.95 88888.00 2015-03-08 13:30:24.125 067 12508.85 199.62 54589.90 88888.00 2015-03-08 13:30:24.250 067 12508.77 199.62 54589.90 88888.00 2015-03-08 13:30:24.375 067 12508.75 199.68 54589.88 88888.00 2015-03-08 13:30:24.500 067 12508.75 199.68 54589.90 88888.00 2015-03-08 13:30:24.625 067 12508.80 199.68 54589.88 88888.00 2015-03-08 13:30:24.750 067 12508.80 199.75 54589.85 88888.00 2015-03-08 13:30:24.875 067 12508.77 199.80 54589.85 88888.00 2015-03-08 13:30:25.000 067 12508.80 199.85 54589.85 88888.00 2015-03-08 13:30:25.125 067 12508.88 199.88 54589.85 88888.00 2015-03-08 13:30:25.250 067 12508.88 199.85 54589.82 88888.00 2015-03-08 13:30:25.375 067 12508.85 199.90 54589.80 88888.00 2015-03-08 13:30:25.500 067 12508.83 199.93 54589.80 88888.00 2015-03-08 13:30:25.625 067 12508.85 199.97 54589.80 88888.00 2015-03-08 13:30:25.750 067 12508.90 200.00 54589.78 88888.00 2015-03-08 13:30:25.875 067 12508.95 200.00 54589.78 88888.00 2015-03-08 13:30:26.000 067 12508.88 199.97 54589.75 88888.00 2015-03-08 13:30:26.125 067 12508.85 199.97 54589.75 88888.00 2015-03-08 13:30:26.250 067 12508.83 200.00 54589.75 88888.00 2015-03-08 13:30:26.375 067 12508.85 200.03 54589.72 88888.00 2015-03-08 13:30:26.500 067 12508.83 200.05 54589.70 88888.00 2015-03-08 13:30:26.625 067 12508.77 200.07 54589.70 88888.00 2015-03-08 13:30:26.750 067 12508.77 200.10 54589.72 88888.00 2015-03-08 13:30:26.875 067 12508.77 200.10 54589.70 88888.00 2015-03-08 13:30:27.000 067 12508.80 200.07 54589.68 88888.00 2015-03-08 13:30:27.125 067 12508.83 200.10 54589.70 88888.00 2015-03-08 13:30:27.250 067 12508.83 200.15 54589.70 88888.00 2015-03-08 13:30:27.375 067 12508.83 200.18 54589.68 88888.00 2015-03-08 13:30:27.500 067 12508.77 200.15 54589.68 88888.00 2015-03-08 13:30:27.625 067 12508.75 200.18 54589.65 88888.00 2015-03-08 13:30:27.750 067 12508.75 200.22 54589.65 88888.00 2015-03-08 13:30:27.875 067 12508.75 200.25 54589.65 88888.00 2015-03-08 13:30:28.000 067 12508.67 200.22 54589.60 88888.00 2015-03-08 13:30:28.125 067 12508.60 200.22 54589.60 88888.00 2015-03-08 13:30:28.250 067 12508.52 200.22 54589.60 88888.00 2015-03-08 13:30:28.375 067 12508.58 200.22 54589.60 88888.00 2015-03-08 13:30:28.500 067 12508.52 200.28 54589.60 88888.00 2015-03-08 13:30:28.625 067 12508.55 200.30 54589.60 88888.00 2015-03-08 13:30:28.750 067 12508.52 200.30 54589.60 88888.00 2015-03-08 13:30:28.875 067 12508.48 200.25 54589.55 88888.00 2015-03-08 13:30:29.000 067 12508.40 200.22 54589.53 88888.00 2015-03-08 13:30:29.125 067 12508.33 200.25 54589.55 88888.00 2015-03-08 13:30:29.250 067 12508.27 200.25 54589.55 88888.00 2015-03-08 13:30:29.375 067 12508.35 200.25 54589.53 88888.00 2015-03-08 13:30:29.500 067 12508.40 200.25 54589.53 88888.00 2015-03-08 13:30:29.625 067 12508.40 200.28 54589.55 88888.00 2015-03-08 13:30:29.750 067 12508.40 200.30 54589.50 88888.00 2015-03-08 13:30:29.875 067 12508.35 200.25 54589.50 88888.00 2015-03-08 13:30:30.000 067 12508.33 200.22 54589.47 88888.00 2015-03-08 13:30:30.125 067 12508.38 200.20 54589.50 88888.00 2015-03-08 13:30:30.250 067 12508.33 200.22 54589.47 88888.00 2015-03-08 13:30:30.375 067 12508.30 200.28 54589.47 88888.00 2015-03-08 13:30:30.500 067 12508.27 200.25 54589.45 88888.00 2015-03-08 13:30:30.625 067 12508.25 200.28 54589.45 88888.00 2015-03-08 13:30:30.750 067 12508.23 200.28 54589.43 88888.00 2015-03-08 13:30:30.875 067 12508.17 200.30 54589.43 88888.00 2015-03-08 13:30:31.000 067 12508.12 200.32 54589.43 88888.00 2015-03-08 13:30:31.125 067 12508.15 200.38 54589.45 88888.00 2015-03-08 13:30:31.250 067 12508.12 200.40 54589.43 88888.00 2015-03-08 13:30:31.375 067 12508.08 200.43 54589.40 88888.00 2015-03-08 13:30:31.500 067 12508.00 200.45 54589.38 88888.00 2015-03-08 13:30:31.625 067 12507.95 200.45 54589.38 88888.00 2015-03-08 13:30:31.750 067 12507.90 200.50 54589.40 88888.00 2015-03-08 13:30:31.875 067 12507.88 200.55 54589.43 88888.00 2015-03-08 13:30:32.000 067 12507.92 200.57 54589.43 88888.00 2015-03-08 13:30:32.125 067 12507.90 200.60 54589.38 88888.00 2015-03-08 13:30:32.250 067 12507.77 200.60 54589.35 88888.00 2015-03-08 13:30:32.375 067 12507.83 200.57 54589.35 88888.00 2015-03-08 13:30:32.500 067 12507.77 200.60 54589.38 88888.00 2015-03-08 13:30:32.625 067 12507.73 200.62 54589.38 88888.00 2015-03-08 13:30:32.750 067 12507.67 200.65 54589.38 88888.00 2015-03-08 13:30:32.875 067 12507.58 200.68 54589.35 88888.00 2015-03-08 13:30:33.000 067 12507.55 200.68 54589.32 88888.00 2015-03-08 13:30:33.125 067 12507.58 200.68 54589.38 88888.00 2015-03-08 13:30:33.250 067 12507.48 200.70 54589.38 88888.00 2015-03-08 13:30:33.375 067 12507.42 200.70 54589.35 88888.00 2015-03-08 13:30:33.500 067 12507.42 200.72 54589.32 88888.00 2015-03-08 13:30:33.625 067 12507.40 200.72 54589.32 88888.00 2015-03-08 13:30:33.750 067 12507.33 200.72 54589.35 88888.00 2015-03-08 13:30:33.875 067 12507.25 200.75 54589.35 88888.00 2015-03-08 13:30:34.000 067 12507.20 200.72 54589.32 88888.00 2015-03-08 13:30:34.125 067 12507.15 200.72 54589.32 88888.00 2015-03-08 13:30:34.250 067 12507.17 200.70 54589.35 88888.00 2015-03-08 13:30:34.375 067 12507.12 200.70 54589.38 88888.00 2015-03-08 13:30:34.500 067 12507.00 200.68 54589.38 88888.00 2015-03-08 13:30:34.625 067 12506.98 200.62 54589.35 88888.00 2015-03-08 13:30:34.750 067 12506.90 200.57 54589.32 88888.00 2015-03-08 13:30:34.875 067 12506.85 200.57 54589.30 88888.00 2015-03-08 13:30:35.000 067 12506.85 200.55 54589.32 88888.00 2015-03-08 13:30:35.125 067 12506.83 200.55 54589.35 88888.00 2015-03-08 13:30:35.250 067 12506.73 200.47 54589.30 88888.00 2015-03-08 13:30:35.375 067 12506.70 200.43 54589.28 88888.00 2015-03-08 13:30:35.500 067 12506.73 200.43 54589.30 88888.00 2015-03-08 13:30:35.625 067 12506.75 200.43 54589.32 88888.00 2015-03-08 13:30:35.750 067 12506.67 200.40 54589.30 88888.00 2015-03-08 13:30:35.875 067 12506.62 200.38 54589.30 88888.00 2015-03-08 13:30:36.000 067 12506.62 200.38 54589.30 88888.00 2015-03-08 13:30:36.125 067 12506.55 200.35 54589.28 88888.00 2015-03-08 13:30:36.250 067 12506.50 200.32 54589.28 88888.00 2015-03-08 13:30:36.375 067 12506.52 200.35 54589.30 88888.00 2015-03-08 13:30:36.500 067 12506.58 200.32 54589.30 88888.00 2015-03-08 13:30:36.625 067 12506.58 200.30 54589.28 88888.00 2015-03-08 13:30:36.750 067 12506.52 200.30 54589.28 88888.00 2015-03-08 13:30:36.875 067 12506.50 200.28 54589.25 88888.00 2015-03-08 13:30:37.000 067 12506.45 200.25 54589.22 88888.00 2015-03-08 13:30:37.125 067 12506.45 200.28 54589.25 88888.00 2015-03-08 13:30:37.250 067 12506.45 200.22 54589.25 88888.00 2015-03-08 13:30:37.375 067 12506.45 200.22 54589.25 88888.00 2015-03-08 13:30:37.500 067 12506.45 200.20 54589.22 88888.00 2015-03-08 13:30:37.625 067 12506.42 200.20 54589.22 88888.00 2015-03-08 13:30:37.750 067 12506.40 200.20 54589.22 88888.00 2015-03-08 13:30:37.875 067 12506.38 200.18 54589.22 88888.00 2015-03-08 13:30:38.000 067 12506.35 200.12 54589.20 88888.00 2015-03-08 13:30:38.125 067 12506.38 200.12 54589.18 88888.00 2015-03-08 13:30:38.250 067 12506.45 200.10 54589.20 88888.00 2015-03-08 13:30:38.375 067 12506.42 200.12 54589.18 88888.00 2015-03-08 13:30:38.500 067 12506.38 200.10 54589.18 88888.00 2015-03-08 13:30:38.625 067 12506.40 200.05 54589.15 88888.00 2015-03-08 13:30:38.750 067 12506.38 200.03 54589.12 88888.00 2015-03-08 13:30:38.875 067 12506.38 200.03 54589.10 88888.00 2015-03-08 13:30:39.000 067 12506.40 200.05 54589.07 88888.00 2015-03-08 13:30:39.125 067 12506.48 200.05 54589.10 88888.00 2015-03-08 13:30:39.250 067 12506.50 199.97 54589.10 88888.00 2015-03-08 13:30:39.375 067 12506.52 200.00 54589.10 88888.00 2015-03-08 13:30:39.500 067 12506.50 199.97 54589.07 88888.00 2015-03-08 13:30:39.625 067 12506.45 200.00 54589.03 88888.00 2015-03-08 13:30:39.750 067 12506.45 200.03 54589.05 88888.00 2015-03-08 13:30:39.875 067 12506.50 200.00 54589.03 88888.00 2015-03-08 13:30:40.000 067 12506.48 200.00 54589.00 88888.00 2015-03-08 13:30:40.125 067 12506.50 199.97 54589.00 88888.00 2015-03-08 13:30:40.250 067 12506.50 200.00 54589.00 88888.00 2015-03-08 13:30:40.375 067 12506.52 200.00 54588.97 88888.00 2015-03-08 13:30:40.500 067 12506.52 200.03 54588.95 88888.00 2015-03-08 13:30:40.625 067 12506.58 200.00 54588.97 88888.00 2015-03-08 13:30:40.750 067 12506.55 200.05 54589.00 88888.00 2015-03-08 13:30:40.875 067 12506.55 200.05 54588.95 88888.00 2015-03-08 13:30:41.000 067 12506.60 200.05 54588.90 88888.00 2015-03-08 13:30:41.125 067 12506.65 200.07 54588.90 88888.00 2015-03-08 13:30:41.250 067 12506.58 200.05 54588.90 88888.00 2015-03-08 13:30:41.375 067 12506.55 200.07 54588.88 88888.00 2015-03-08 13:30:41.500 067 12506.58 200.10 54588.90 88888.00 2015-03-08 13:30:41.625 067 12506.62 200.12 54588.88 88888.00 2015-03-08 13:30:41.750 067 12506.65 200.15 54588.90 88888.00 2015-03-08 13:30:41.875 067 12506.67 200.18 54588.85 88888.00 2015-03-08 13:30:42.000 067 12506.67 200.20 54588.82 88888.00 2015-03-08 13:30:42.125 067 12506.65 200.22 54588.82 88888.00 2015-03-08 13:30:42.250 067 12506.67 200.28 54588.80 88888.00 2015-03-08 13:30:42.375 067 12506.77 200.32 54588.80 88888.00 2015-03-08 13:30:42.500 067 12506.80 200.35 54588.75 88888.00 2015-03-08 13:30:42.625 067 12506.77 200.38 54588.72 88888.00 2015-03-08 13:30:42.750 067 12506.73 200.43 54588.75 88888.00 2015-03-08 13:30:42.875 067 12506.73 200.43 54588.75 88888.00 2015-03-08 13:30:43.000 067 12506.75 200.43 54588.75 88888.00 2015-03-08 13:30:43.125 067 12506.73 200.45 54588.72 88888.00 2015-03-08 13:30:43.250 067 12506.70 200.50 54588.70 88888.00 2015-03-08 13:30:43.375 067 12506.65 200.55 54588.65 88888.00 2015-03-08 13:30:43.500 067 12506.67 200.57 54588.62 88888.00 2015-03-08 13:30:43.625 067 12506.70 200.62 54588.62 88888.00 2015-03-08 13:30:43.750 067 12506.67 200.65 54588.62 88888.00 2015-03-08 13:30:43.875 067 12506.65 200.65 54588.62 88888.00 2015-03-08 13:30:44.000 067 12506.65 200.68 54588.60 88888.00 2015-03-08 13:30:44.125 067 12506.70 200.70 54588.60 88888.00 2015-03-08 13:30:44.250 067 12506.67 200.70 54588.60 88888.00 2015-03-08 13:30:44.375 067 12506.65 200.72 54588.57 88888.00 2015-03-08 13:30:44.500 067 12506.58 200.75 54588.57 88888.00 2015-03-08 13:30:44.625 067 12506.62 200.78 54588.57 88888.00 2015-03-08 13:30:44.750 067 12506.67 200.78 54588.55 88888.00 2015-03-08 13:30:44.875 067 12506.70 200.80 54588.53 88888.00 2015-03-08 13:30:45.000 067 12506.70 200.78 54588.53 88888.00 2015-03-08 13:30:45.125 067 12506.65 200.80 54588.53 88888.00 2015-03-08 13:30:45.250 067 12506.65 200.80 54588.50 88888.00 2015-03-08 13:30:45.375 067 12506.73 200.82 54588.50 88888.00 2015-03-08 13:30:45.500 067 12506.75 200.82 54588.47 88888.00 2015-03-08 13:30:45.625 067 12506.73 200.80 54588.47 88888.00 2015-03-08 13:30:45.750 067 12506.70 200.80 54588.45 88888.00 2015-03-08 13:30:45.875 067 12506.67 200.85 54588.40 88888.00 2015-03-08 13:30:46.000 067 12506.70 200.88 54588.38 88888.00 2015-03-08 13:30:46.125 067 12506.70 200.82 54588.40 88888.00 2015-03-08 13:30:46.250 067 12506.58 200.82 54588.38 88888.00 2015-03-08 13:30:46.375 067 12506.65 200.82 54588.38 88888.00 2015-03-08 13:30:46.500 067 12506.65 200.82 54588.38 88888.00 2015-03-08 13:30:46.625 067 12506.60 200.82 54588.40 88888.00 2015-03-08 13:30:46.750 067 12506.60 200.82 54588.40 88888.00 2015-03-08 13:30:46.875 067 12506.58 200.82 54588.38 88888.00 2015-03-08 13:30:47.000 067 12506.58 200.82 54588.35 88888.00 2015-03-08 13:30:47.125 067 12506.58 200.85 54588.35 88888.00 2015-03-08 13:30:47.250 067 12506.55 200.78 54588.38 88888.00 2015-03-08 13:30:47.375 067 12506.55 200.78 54588.38 88888.00 2015-03-08 13:30:47.500 067 12506.60 200.78 54588.35 88888.00 2015-03-08 13:30:47.625 067 12506.60 200.72 54588.32 88888.00 2015-03-08 13:30:47.750 067 12506.52 200.72 54588.30 88888.00 2015-03-08 13:30:47.875 067 12506.58 200.72 54588.30 88888.00 2015-03-08 13:30:48.000 067 12506.60 200.70 54588.28 88888.00 2015-03-08 13:30:48.125 067 12506.58 200.68 54588.28 88888.00 2015-03-08 13:30:48.250 067 12506.48 200.57 54588.25 88888.00 2015-03-08 13:30:48.375 067 12506.45 200.57 54588.22 88888.00 2015-03-08 13:30:48.500 067 12506.45 200.60 54588.25 88888.00 2015-03-08 13:30:48.625 067 12506.42 200.60 54588.22 88888.00 2015-03-08 13:30:48.750 067 12506.40 200.57 54588.25 88888.00 2015-03-08 13:30:48.875 067 12506.38 200.53 54588.25 88888.00 2015-03-08 13:30:49.000 067 12506.45 200.53 54588.25 88888.00 2015-03-08 13:30:49.125 067 12506.45 200.53 54588.25 88888.00 2015-03-08 13:30:49.250 067 12506.40 200.53 54588.25 88888.00 2015-03-08 13:30:49.375 067 12506.42 200.50 54588.25 88888.00 2015-03-08 13:30:49.500 067 12506.40 200.45 54588.22 88888.00 2015-03-08 13:30:49.625 067 12506.40 200.45 54588.22 88888.00 2015-03-08 13:30:49.750 067 12506.33 200.47 54588.20 88888.00 2015-03-08 13:30:49.875 067 12506.27 200.47 54588.20 88888.00 2015-03-08 13:30:50.000 067 12506.25 200.47 54588.20 88888.00 2015-03-08 13:30:50.125 067 12506.17 200.47 54588.18 88888.00 2015-03-08 13:30:50.250 067 12506.15 200.43 54588.15 88888.00 2015-03-08 13:30:50.375 067 12506.15 200.47 54588.18 88888.00 2015-03-08 13:30:50.500 067 12506.20 200.47 54588.18 88888.00 2015-03-08 13:30:50.625 067 12506.15 200.50 54588.12 88888.00 2015-03-08 13:30:50.750 067 12506.08 200.50 54588.12 88888.00 2015-03-08 13:30:50.875 067 12506.10 200.50 54588.12 88888.00 2015-03-08 13:30:51.000 067 12506.08 200.53 54588.15 88888.00 2015-03-08 13:30:51.125 067 12506.00 200.47 54588.12 88888.00 2015-03-08 13:30:51.250 067 12505.85 200.45 54588.10 88888.00 2015-03-08 13:30:51.375 067 12505.88 200.50 54588.10 88888.00 2015-03-08 13:30:51.500 067 12505.90 200.53 54588.12 88888.00 2015-03-08 13:30:51.625 067 12505.85 200.53 54588.10 88888.00 2015-03-08 13:30:51.750 067 12505.70 200.50 54588.10 88888.00 2015-03-08 13:30:51.875 067 12505.65 200.45 54588.07 88888.00 2015-03-08 13:30:52.000 067 12505.62 200.43 54588.07 88888.00 2015-03-08 13:30:52.125 067 12505.62 200.43 54588.07 88888.00 2015-03-08 13:30:52.250 067 12505.55 200.43 54588.07 88888.00 2015-03-08 13:30:52.375 067 12505.52 200.43 54588.12 88888.00 2015-03-08 13:30:52.500 067 12505.50 200.40 54588.12 88888.00 2015-03-08 13:30:52.625 067 12505.45 200.40 54588.07 88888.00 2015-03-08 13:30:52.750 067 12505.35 200.40 54588.07 88888.00 2015-03-08 13:30:52.875 067 12505.30 200.40 54588.07 88888.00 2015-03-08 13:30:53.000 067 12505.25 200.32 54588.10 88888.00 2015-03-08 13:30:53.125 067 12505.23 200.30 54588.07 88888.00 2015-03-08 13:30:53.250 067 12505.25 200.30 54588.07 88888.00 2015-03-08 13:30:53.375 067 12505.25 200.32 54588.07 88888.00 2015-03-08 13:30:53.500 067 12505.17 200.28 54588.10 88888.00 2015-03-08 13:30:53.625 067 12505.12 200.22 54588.07 88888.00 2015-03-08 13:30:53.750 067 12505.08 200.20 54588.05 88888.00 2015-03-08 13:30:53.875 067 12505.00 200.15 54588.05 88888.00 2015-03-08 13:30:54.000 067 12504.95 200.10 54588.03 88888.00 2015-03-08 13:30:54.125 067 12504.95 200.05 54588.05 88888.00 2015-03-08 13:30:54.250 067 12504.90 200.03 54588.05 88888.00 2015-03-08 13:30:54.375 067 12504.92 199.97 54588.05 88888.00 2015-03-08 13:30:54.500 067 12504.90 199.95 54588.05 88888.00 2015-03-08 13:30:54.625 067 12504.92 199.93 54588.03 88888.00 2015-03-08 13:30:54.750 067 12505.00 199.88 54588.03 88888.00 2015-03-08 13:30:54.875 067 12504.98 199.85 54588.00 88888.00 2015-03-08 13:30:55.000 067 12504.92 199.80 54588.00 88888.00 2015-03-08 13:30:55.125 067 12504.92 199.78 54588.03 88888.00 2015-03-08 13:30:55.250 067 12504.90 199.70 54588.03 88888.00 2015-03-08 13:30:55.375 067 12504.90 199.70 54588.03 88888.00 2015-03-08 13:30:55.500 067 12504.90 199.65 54588.03 88888.00 2015-03-08 13:30:55.625 067 12504.90 199.62 54588.03 88888.00 2015-03-08 13:30:55.750 067 12504.85 199.60 54588.03 88888.00 2015-03-08 13:30:55.875 067 12504.85 199.55 54588.00 88888.00 2015-03-08 13:30:56.000 067 12504.88 199.53 54587.97 88888.00 2015-03-08 13:30:56.125 067 12504.85 199.47 54587.95 88888.00 2015-03-08 13:30:56.250 067 12504.83 199.45 54587.93 88888.00 2015-03-08 13:30:56.375 067 12504.88 199.45 54587.93 88888.00 2015-03-08 13:30:56.500 067 12504.92 199.45 54587.95 88888.00 2015-03-08 13:30:56.625 067 12505.00 199.47 54587.93 88888.00 2015-03-08 13:30:56.750 067 12505.02 199.47 54587.90 88888.00 2015-03-08 13:30:56.875 067 12505.00 199.45 54587.90 88888.00 2015-03-08 13:30:57.000 067 12505.02 199.45 54587.93 88888.00 2015-03-08 13:30:57.125 067 12505.02 199.45 54587.93 88888.00 2015-03-08 13:30:57.250 067 12504.92 199.40 54587.90 88888.00 2015-03-08 13:30:57.375 067 12504.98 199.45 54587.90 88888.00 2015-03-08 13:30:57.500 067 12505.00 199.45 54587.85 88888.00 2015-03-08 13:30:57.625 067 12505.08 199.43 54587.88 88888.00 2015-03-08 13:30:57.750 067 12505.12 199.38 54587.85 88888.00 2015-03-08 13:30:57.875 067 12505.15 199.35 54587.85 88888.00 2015-03-08 13:30:58.000 067 12505.15 199.35 54587.85 88888.00 2015-03-08 13:30:58.125 067 12505.08 199.38 54587.85 88888.00 2015-03-08 13:30:58.250 067 12505.05 199.35 54587.82 88888.00 2015-03-08 13:30:58.375 067 12505.08 199.32 54587.82 88888.00 2015-03-08 13:30:58.500 067 12505.05 199.35 54587.82 88888.00 2015-03-08 13:30:58.625 067 12505.02 199.32 54587.80 88888.00 2015-03-08 13:30:58.750 067 12505.00 199.30 54587.80 88888.00 2015-03-08 13:30:58.875 067 12504.98 199.28 54587.78 88888.00 2015-03-08 13:30:59.000 067 12505.00 199.25 54587.75 88888.00 2015-03-08 13:30:59.125 067 12504.95 199.25 54587.78 88888.00 2015-03-08 13:30:59.250 067 12504.88 199.20 54587.78 88888.00 2015-03-08 13:30:59.375 067 12504.88 199.22 54587.75 88888.00 2015-03-08 13:30:59.500 067 12504.92 199.20 54587.75 88888.00 2015-03-08 13:30:59.625 067 12504.98 199.20 54587.72 88888.00 2015-03-08 13:30:59.750 067 12505.02 199.20 54587.72 88888.00 2015-03-08 13:30:59.875 067 12504.92 199.22 54587.68 88888.00 2015-03-08 13:31:00.000 067 12504.83 199.18 54587.65 88888.00 2015-03-08 13:31:00.125 067 12504.77 199.20 54587.70 88888.00 2015-03-08 13:31:00.250 067 12504.85 199.18 54587.70 88888.00 2015-03-08 13:31:00.375 067 12504.92 199.18 54587.68 88888.00 2015-03-08 13:31:00.500 067 12504.90 199.15 54587.62 88888.00 2015-03-08 13:31:00.625 067 12504.90 199.15 54587.62 88888.00 2015-03-08 13:31:00.750 067 12504.90 199.15 54587.62 88888.00 2015-03-08 13:31:00.875 067 12504.92 199.15 54587.62 88888.00 2015-03-08 13:31:01.000 067 12504.98 199.15 54587.60 88888.00 2015-03-08 13:31:01.125 067 12504.98 199.15 54587.57 88888.00 2015-03-08 13:31:01.250 067 12505.00 199.10 54587.55 88888.00 2015-03-08 13:31:01.375 067 12504.98 199.12 54587.55 88888.00 2015-03-08 13:31:01.500 067 12504.95 199.15 54587.55 88888.00 2015-03-08 13:31:01.625 067 12505.00 199.15 54587.57 88888.00 2015-03-08 13:31:01.750 067 12505.00 199.15 54587.55 88888.00 2015-03-08 13:31:01.875 067 12504.98 199.12 54587.50 88888.00 2015-03-08 13:31:02.000 067 12504.95 199.12 54587.47 88888.00 2015-03-08 13:31:02.125 067 12504.95 199.12 54587.50 88888.00 2015-03-08 13:31:02.250 067 12504.92 199.12 54587.45 88888.00 2015-03-08 13:31:02.375 067 12505.00 199.12 54587.43 88888.00 2015-03-08 13:31:02.500 067 12505.02 199.10 54587.43 88888.00 2015-03-08 13:31:02.625 067 12505.12 199.10 54587.40 88888.00 2015-03-08 13:31:02.750 067 12505.17 199.12 54587.40 88888.00 2015-03-08 13:31:02.875 067 12505.17 199.12 54587.43 88888.00 2015-03-08 13:31:03.000 067 12505.17 199.12 54587.38 88888.00 2015-03-08 13:31:03.125 067 12505.05 199.12 54587.43 88888.00 2015-03-08 13:31:03.250 067 12504.95 199.07 54587.47 88888.00 2015-03-08 13:31:03.375 067 12505.02 199.10 54587.43 88888.00 2015-03-08 13:31:03.500 067 12505.12 199.12 54587.38 88888.00 2015-03-08 13:31:03.625 067 12505.15 199.12 54587.32 88888.00 2015-03-08 13:31:03.750 067 12505.17 199.12 54587.30 88888.00 2015-03-08 13:31:03.875 067 12505.20 199.12 54587.30 88888.00 2015-03-08 13:31:04.000 067 12505.25 199.10 54587.28 88888.00 2015-03-08 13:31:04.125 067 12505.17 199.10 54587.30 88888.00 2015-03-08 13:31:04.250 067 12505.10 199.05 54587.25 88888.00 2015-03-08 13:31:04.375 067 12505.15 199.03 54587.22 88888.00 2015-03-08 13:31:04.500 067 12505.23 199.07 54587.20 88888.00 2015-03-08 13:31:04.625 067 12505.30 199.10 54587.20 88888.00 2015-03-08 13:31:04.750 067 12505.33 199.05 54587.18 88888.00 2015-03-08 13:31:04.875 067 12505.27 199.05 54587.18 88888.00 2015-03-08 13:31:05.000 067 12505.25 199.05 54587.18 88888.00 2015-03-08 13:31:05.125 067 12505.30 199.03 54587.18 88888.00 2015-03-08 13:31:05.250 067 12505.30 198.97 54587.15 88888.00 2015-03-08 13:31:05.375 067 12505.35 199.03 54587.15 88888.00 2015-03-08 13:31:05.500 067 12505.33 199.03 54587.12 88888.00 2015-03-08 13:31:05.625 067 12505.30 199.00 54587.12 88888.00 2015-03-08 13:31:05.750 067 12505.38 198.97 54587.10 88888.00 2015-03-08 13:31:05.875 067 12505.35 198.95 54587.05 88888.00 2015-03-08 13:31:06.000 067 12505.35 198.95 54587.05 88888.00 2015-03-08 13:31:06.125 067 12505.35 199.00 54587.05 88888.00 2015-03-08 13:31:06.250 067 12505.33 199.00 54587.03 88888.00 2015-03-08 13:31:06.375 067 12505.38 199.00 54587.05 88888.00 2015-03-08 13:31:06.500 067 12505.33 199.00 54587.00 88888.00 2015-03-08 13:31:06.625 067 12505.35 199.00 54586.97 88888.00 2015-03-08 13:31:06.750 067 12505.38 199.00 54586.95 88888.00 2015-03-08 13:31:06.875 067 12505.35 199.00 54586.95 88888.00 2015-03-08 13:31:07.000 067 12505.27 199.03 54586.93 88888.00 2015-03-08 13:31:07.125 067 12505.23 199.00 54586.93 88888.00 2015-03-08 13:31:07.250 067 12505.20 199.03 54586.95 88888.00 2015-03-08 13:31:07.375 067 12505.27 199.05 54586.97 88888.00 2015-03-08 13:31:07.500 067 12505.27 199.05 54586.95 88888.00 2015-03-08 13:31:07.625 067 12505.27 199.05 54586.95 88888.00 2015-03-08 13:31:07.750 067 12505.25 199.03 54586.93 88888.00 2015-03-08 13:31:07.875 067 12505.25 199.00 54586.90 88888.00 2015-03-08 13:31:08.000 067 12505.20 198.97 54586.88 88888.00 2015-03-08 13:31:08.125 067 12505.17 198.97 54586.88 88888.00 2015-03-08 13:31:08.250 067 12505.15 198.95 54586.85 88888.00 2015-03-08 13:31:08.375 067 12505.17 198.93 54586.82 88888.00 2015-03-08 13:31:08.500 067 12505.17 198.93 54586.82 88888.00 2015-03-08 13:31:08.625 067 12505.20 198.90 54586.82 88888.00 2015-03-08 13:31:08.750 067 12505.20 198.88 54586.82 88888.00 2015-03-08 13:31:08.875 067 12505.15 198.88 54586.82 88888.00 2015-03-08 13:31:09.000 067 12505.08 198.85 54586.82 88888.00 2015-03-08 13:31:09.125 067 12505.02 198.85 54586.80 88888.00 2015-03-08 13:31:09.250 067 12505.02 198.85 54586.78 88888.00 2015-03-08 13:31:09.375 067 12505.00 198.80 54586.78 88888.00 2015-03-08 13:31:09.500 067 12505.02 198.80 54586.78 88888.00 2015-03-08 13:31:09.625 067 12505.08 198.78 54586.72 88888.00 2015-03-08 13:31:09.750 067 12505.02 198.78 54586.75 88888.00 2015-03-08 13:31:09.875 067 12504.98 198.70 54586.75 88888.00 2015-03-08 13:31:10.000 067 12504.98 198.68 54586.72 88888.00 2015-03-08 13:31:10.125 067 12504.98 198.65 54586.72 88888.00 2015-03-08 13:31:10.250 067 12504.90 198.65 54586.75 88888.00 2015-03-08 13:31:10.375 067 12504.90 198.68 54586.72 88888.00 2015-03-08 13:31:10.500 067 12504.92 198.65 54586.70 88888.00 2015-03-08 13:31:10.625 067 12504.90 198.62 54586.68 88888.00 2015-03-08 13:31:10.750 067 12504.90 198.62 54586.68 88888.00 2015-03-08 13:31:10.875 067 12504.85 198.62 54586.68 88888.00 2015-03-08 13:31:11.000 067 12504.75 198.60 54586.68 88888.00 2015-03-08 13:31:11.125 067 12504.70 198.55 54586.65 88888.00 2015-03-08 13:31:11.250 067 12504.73 198.53 54586.60 88888.00 2015-03-08 13:31:11.375 067 12504.83 198.55 54586.62 88888.00 2015-03-08 13:31:11.500 067 12504.77 198.55 54586.60 88888.00 2015-03-08 13:31:11.625 067 12504.75 198.57 54586.60 88888.00 2015-03-08 13:31:11.750 067 12504.67 198.57 54586.60 88888.00 2015-03-08 13:31:11.875 067 12504.67 198.57 54586.62 88888.00 2015-03-08 13:31:12.000 067 12504.65 198.53 54586.57 88888.00 2015-03-08 13:31:12.125 067 12504.65 198.53 54586.60 88888.00 2015-03-08 13:31:12.250 067 12504.60 198.50 54586.60 88888.00 2015-03-08 13:31:12.375 067 12504.65 198.50 54586.60 88888.00 2015-03-08 13:31:12.500 067 12504.62 198.47 54586.60 88888.00 2015-03-08 13:31:12.625 067 12504.60 198.47 54586.60 88888.00 2015-03-08 13:31:12.750 067 12504.60 198.47 54586.57 88888.00 2015-03-08 13:31:12.875 067 12504.58 198.45 54586.57 88888.00 2015-03-08 13:31:13.000 067 12504.55 198.45 54586.55 88888.00 2015-03-08 13:31:13.125 067 12504.50 198.45 54586.57 88888.00 2015-03-08 13:31:13.250 067 12504.40 198.40 54586.55 88888.00 2015-03-08 13:31:13.375 067 12504.42 198.40 54586.55 88888.00 2015-03-08 13:31:13.500 067 12504.40 198.40 54586.53 88888.00 2015-03-08 13:31:13.625 067 12504.35 198.38 54586.53 88888.00 2015-03-08 13:31:13.750 067 12504.38 198.35 54586.50 88888.00 2015-03-08 13:31:13.875 067 12504.38 198.32 54586.47 88888.00 2015-03-08 13:31:14.000 067 12504.40 198.28 54586.47 88888.00 2015-03-08 13:31:14.125 067 12504.35 198.28 54586.50 88888.00 2015-03-08 13:31:14.250 067 12504.27 198.22 54586.47 88888.00 2015-03-08 13:31:14.375 067 12504.27 198.20 54586.50 88888.00 2015-03-08 13:31:14.500 067 12504.23 198.20 54586.47 88888.00 2015-03-08 13:31:14.625 067 12504.20 198.18 54586.47 88888.00 2015-03-08 13:31:14.750 067 12504.17 198.20 54586.45 88888.00 2015-03-08 13:31:14.875 067 12504.15 198.18 54586.45 88888.00 2015-03-08 13:31:15.000 067 12504.15 198.12 54586.45 88888.00 2015-03-08 13:31:15.125 067 12504.10 198.12 54586.47 88888.00 2015-03-08 13:31:15.250 067 12504.02 198.07 54586.45 88888.00 2015-03-08 13:31:15.375 067 12503.98 198.07 54586.43 88888.00 2015-03-08 13:31:15.500 067 12503.92 198.05 54586.43 88888.00 2015-03-08 13:31:15.625 067 12503.90 198.05 54586.45 88888.00 2015-03-08 13:31:15.750 067 12503.83 198.00 54586.45 88888.00 2015-03-08 13:31:15.875 067 12503.75 197.97 54586.43 88888.00 2015-03-08 13:31:16.000 067 12503.70 197.95 54586.43 88888.00 2015-03-08 13:31:16.125 067 12503.73 197.95 54586.43 88888.00 2015-03-08 13:31:16.250 067 12503.62 197.90 54586.45 88888.00 2015-03-08 13:31:16.375 067 12503.58 197.90 54586.45 88888.00 2015-03-08 13:31:16.500 067 12503.52 197.85 54586.45 88888.00 2015-03-08 13:31:16.625 067 12503.42 197.80 54586.43 88888.00 2015-03-08 13:31:16.750 067 12503.38 197.80 54586.43 88888.00 2015-03-08 13:31:16.875 067 12503.30 197.78 54586.40 88888.00 2015-03-08 13:31:17.000 067 12503.23 197.75 54586.40 88888.00 2015-03-08 13:31:17.125 067 12503.30 197.72 54586.40 88888.00 2015-03-08 13:31:17.250 067 12503.27 197.68 54586.43 88888.00 2015-03-08 13:31:17.375 067 12503.17 197.70 54586.40 88888.00 2015-03-08 13:31:17.500 067 12503.12 197.68 54586.40 88888.00 2015-03-08 13:31:17.625 067 12503.15 197.68 54586.40 88888.00 2015-03-08 13:31:17.750 067 12503.17 197.65 54586.38 88888.00 2015-03-08 13:31:17.875 067 12503.12 197.60 54586.38 88888.00 2015-03-08 13:31:18.000 067 12503.00 197.57 54586.40 88888.00 2015-03-08 13:31:18.125 067 12502.92 197.53 54586.40 88888.00 2015-03-08 13:31:18.250 067 12502.90 197.50 54586.32 88888.00 2015-03-08 13:31:18.375 067 12502.85 197.50 54586.35 88888.00 2015-03-08 13:31:18.500 067 12502.83 197.47 54586.35 88888.00 2015-03-08 13:31:18.625 067 12502.83 197.45 54586.32 88888.00 2015-03-08 13:31:18.750 067 12502.80 197.40 54586.32 88888.00 2015-03-08 13:31:18.875 067 12502.83 197.38 54586.32 88888.00 2015-03-08 13:31:19.000 067 12502.77 197.32 54586.32 88888.00 2015-03-08 13:31:19.125 067 12502.75 197.28 54586.32 88888.00 2015-03-08 13:31:19.250 067 12502.70 197.22 54586.30 88888.00 2015-03-08 13:31:19.375 067 12502.67 197.25 54586.30 88888.00 2015-03-08 13:31:19.500 067 12502.62 197.22 54586.30 88888.00 2015-03-08 13:31:19.625 067 12502.55 197.22 54586.28 88888.00 2015-03-08 13:31:19.750 067 12502.52 197.20 54586.28 88888.00 2015-03-08 13:31:19.875 067 12502.55 197.18 54586.25 88888.00 2015-03-08 13:31:20.000 067 12502.55 197.20 54586.25 88888.00 2015-03-08 13:31:20.125 067 12502.55 197.22 54586.28 88888.00 2015-03-08 13:31:20.250 067 12502.58 197.25 54586.28 88888.00 2015-03-08 13:31:20.375 067 12502.65 197.28 54586.22 88888.00 2015-03-08 13:31:20.500 067 12502.60 197.28 54586.18 88888.00 2015-03-08 13:31:20.625 067 12502.58 197.25 54586.15 88888.00 2015-03-08 13:31:20.750 067 12502.52 197.28 54586.15 88888.00 2015-03-08 13:31:20.875 067 12502.52 197.28 54586.12 88888.00 2015-03-08 13:31:21.000 067 12502.50 197.25 54586.12 88888.00 2015-03-08 13:31:21.125 067 12502.55 197.28 54586.10 88888.00 2015-03-08 13:31:21.250 067 12502.58 197.28 54586.05 88888.00 2015-03-08 13:31:21.375 067 12502.62 197.30 54586.05 88888.00 2015-03-08 13:31:21.500 067 12502.65 197.30 54586.05 88888.00 2015-03-08 13:31:21.625 067 12502.60 197.30 54586.03 88888.00 2015-03-08 13:31:21.750 067 12502.62 197.32 54586.05 88888.00 2015-03-08 13:31:21.875 067 12502.60 197.30 54586.05 88888.00 2015-03-08 13:31:22.000 067 12502.65 197.30 54586.03 88888.00 2015-03-08 13:31:22.125 067 12502.65 197.30 54586.00 88888.00 2015-03-08 13:31:22.250 067 12502.58 197.30 54585.97 88888.00 2015-03-08 13:31:22.375 067 12502.62 197.32 54585.97 88888.00 2015-03-08 13:31:22.500 067 12502.60 197.32 54586.00 88888.00 2015-03-08 13:31:22.625 067 12502.58 197.32 54585.97 88888.00 2015-03-08 13:31:22.750 067 12502.48 197.32 54585.93 88888.00 2015-03-08 13:31:22.875 067 12502.45 197.30 54585.90 88888.00 2015-03-08 13:31:23.000 067 12502.58 197.30 54585.90 88888.00 2015-03-08 13:31:23.125 067 12502.55 197.35 54585.93 88888.00 2015-03-08 13:31:23.250 067 12502.48 197.30 54585.88 88888.00 2015-03-08 13:31:23.375 067 12502.45 197.32 54585.88 88888.00 2015-03-08 13:31:23.500 067 12502.48 197.32 54585.88 88888.00 2015-03-08 13:31:23.625 067 12502.48 197.35 54585.88 88888.00 2015-03-08 13:31:23.750 067 12502.42 197.35 54585.82 88888.00 2015-03-08 13:31:23.875 067 12502.33 197.38 54585.85 88888.00 2015-03-08 13:31:24.000 067 12502.27 197.35 54585.82 88888.00 2015-03-08 13:31:24.125 067 12502.23 197.38 54585.82 88888.00 2015-03-08 13:31:24.250 067 12502.25 197.38 54585.82 88888.00 2015-03-08 13:31:24.375 067 12502.23 197.35 54585.80 88888.00 2015-03-08 13:31:24.500 067 12502.17 197.35 54585.80 88888.00 2015-03-08 13:31:24.625 067 12502.12 197.40 54585.78 88888.00 2015-03-08 13:31:24.750 067 12502.08 197.40 54585.78 88888.00 2015-03-08 13:31:24.875 067 12502.08 197.38 54585.75 88888.00 2015-03-08 13:31:25.000 067 12502.12 197.38 54585.75 88888.00 2015-03-08 13:31:25.125 067 12502.10 197.40 54585.75 88888.00 2015-03-08 13:31:25.250 067 12501.95 197.38 54585.72 88888.00 2015-03-08 13:31:25.375 067 12501.92 197.38 54585.72 88888.00 2015-03-08 13:31:25.500 067 12501.88 197.35 54585.75 88888.00 2015-03-08 13:31:25.625 067 12501.88 197.35 54585.75 88888.00 2015-03-08 13:31:25.750 067 12501.95 197.38 54585.75 88888.00 2015-03-08 13:31:25.875 067 12501.88 197.38 54585.72 88888.00 2015-03-08 13:31:26.000 067 12501.75 197.35 54585.72 88888.00 2015-03-08 13:31:26.125 067 12501.65 197.32 54585.72 88888.00 2015-03-08 13:31:26.250 067 12501.62 197.28 54585.75 88888.00 2015-03-08 13:31:26.375 067 12501.62 197.30 54585.72 88888.00 2015-03-08 13:31:26.500 067 12501.62 197.30 54585.70 88888.00 2015-03-08 13:31:26.625 067 12501.55 197.30 54585.70 88888.00 2015-03-08 13:31:26.750 067 12501.45 197.28 54585.72 88888.00 2015-03-08 13:31:26.875 067 12501.40 197.28 54585.75 88888.00 2015-03-08 13:31:27.000 067 12501.38 197.22 54585.72 88888.00 2015-03-08 13:31:27.125 067 12501.38 197.18 54585.72 88888.00 2015-03-08 13:31:27.250 067 12501.33 197.12 54585.68 88888.00 2015-03-08 13:31:27.375 067 12501.33 197.12 54585.68 88888.00 2015-03-08 13:31:27.500 067 12501.27 197.18 54585.65 88888.00 2015-03-08 13:31:27.625 067 12501.30 197.18 54585.65 88888.00 2015-03-08 13:31:27.750 067 12501.25 197.15 54585.62 88888.00 2015-03-08 13:31:27.875 067 12501.30 197.12 54585.62 88888.00 2015-03-08 13:31:28.000 067 12501.27 197.07 54585.57 88888.00 2015-03-08 13:31:28.125 067 12501.23 197.03 54585.60 88888.00 2015-03-08 13:31:28.250 067 12501.15 197.03 54585.60 88888.00 2015-03-08 13:31:28.375 067 12501.17 197.05 54585.60 88888.00 2015-03-08 13:31:28.500 067 12501.12 197.07 54585.57 88888.00 2015-03-08 13:31:28.625 067 12501.10 197.07 54585.57 88888.00 2015-03-08 13:31:28.750 067 12501.08 197.07 54585.57 88888.00 2015-03-08 13:31:28.875 067 12501.05 197.03 54585.57 88888.00 2015-03-08 13:31:29.000 067 12501.02 197.00 54585.55 88888.00 2015-03-08 13:31:29.125 067 12501.00 197.00 54585.53 88888.00 2015-03-08 13:31:29.250 067 12500.98 197.03 54585.50 88888.00 2015-03-08 13:31:29.375 067 12501.00 197.00 54585.50 88888.00 2015-03-08 13:31:29.500 067 12500.98 197.00 54585.50 88888.00 2015-03-08 13:31:29.625 067 12500.92 197.00 54585.50 88888.00 2015-03-08 13:31:29.750 067 12500.88 196.93 54585.45 88888.00 2015-03-08 13:31:29.875 067 12500.88 196.93 54585.47 88888.00 2015-03-08 13:31:30.000 067 12500.88 196.90 54585.47 88888.00 2015-03-08 13:31:30.125 067 12500.85 196.88 54585.50 88888.00 2015-03-08 13:31:30.250 067 12500.83 196.88 54585.50 88888.00 2015-03-08 13:31:30.375 067 12500.88 196.90 54585.50 88888.00 2015-03-08 13:31:30.500 067 12500.85 196.88 54585.47 88888.00 2015-03-08 13:31:30.625 067 12500.83 196.85 54585.45 88888.00 2015-03-08 13:31:30.750 067 12500.83 196.80 54585.45 88888.00 2015-03-08 13:31:30.875 067 12500.83 196.80 54585.43 88888.00 2015-03-08 13:31:31.000 067 12500.85 196.78 54585.43 88888.00 2015-03-08 13:31:31.125 067 12500.83 196.78 54585.40 88888.00 2015-03-08 13:31:31.250 067 12500.73 196.75 54585.38 88888.00 2015-03-08 13:31:31.375 067 12500.73 196.72 54585.38 88888.00 2015-03-08 13:31:31.500 067 12500.73 196.75 54585.38 88888.00 2015-03-08 13:31:31.625 067 12500.62 196.75 54585.38 88888.00 2015-03-08 13:31:31.750 067 12500.60 196.72 54585.38 88888.00 2015-03-08 13:31:31.875 067 12500.60 196.70 54585.38 88888.00 2015-03-08 13:31:32.000 067 12500.55 196.65 54585.35 88888.00 2015-03-08 13:31:32.125 067 12500.60 196.65 54585.35 88888.00 2015-03-08 13:31:32.250 067 12500.62 196.65 54585.35 88888.00 2015-03-08 13:31:32.375 067 12500.62 196.62 54585.28 88888.00 2015-03-08 13:31:32.500 067 12500.60 196.60 54585.28 88888.00 2015-03-08 13:31:32.625 067 12500.62 196.62 54585.28 88888.00 2015-03-08 13:31:32.750 067 12500.65 196.60 54585.25 88888.00 2015-03-08 13:31:32.875 067 12500.62 196.57 54585.25 88888.00 2015-03-08 13:31:33.000 067 12500.60 196.62 54585.22 88888.00 2015-03-08 13:31:33.125 067 12500.60 196.60 54585.25 88888.00 2015-03-08 13:31:33.250 067 12500.58 196.55 54585.22 88888.00 2015-03-08 13:31:33.375 067 12500.65 196.60 54585.20 88888.00 2015-03-08 13:31:33.500 067 12500.62 196.62 54585.20 88888.00 2015-03-08 13:31:33.625 067 12500.60 196.60 54585.18 88888.00 2015-03-08 13:31:33.750 067 12500.67 196.62 54585.18 88888.00 2015-03-08 13:31:33.875 067 12500.77 196.65 54585.12 88888.00 2015-03-08 13:31:34.000 067 12500.80 196.65 54585.12 88888.00 2015-03-08 13:31:34.125 067 12500.80 196.60 54585.12 88888.00 2015-03-08 13:31:34.250 067 12500.75 196.62 54585.12 88888.00 2015-03-08 13:31:34.375 067 12500.80 196.68 54585.10 88888.00 2015-03-08 13:31:34.500 067 12500.80 196.70 54585.07 88888.00 2015-03-08 13:31:34.625 067 12500.83 196.70 54585.07 88888.00 2015-03-08 13:31:34.750 067 12500.90 196.72 54585.03 88888.00 2015-03-08 13:31:34.875 067 12500.92 196.72 54585.00 88888.00 2015-03-08 13:31:35.000 067 12500.88 196.68 54584.97 88888.00 2015-03-08 13:31:35.125 067 12500.83 196.65 54584.95 88888.00 2015-03-08 13:31:35.250 067 12500.77 196.65 54584.95 88888.00 2015-03-08 13:31:35.375 067 12500.83 196.68 54584.95 88888.00 2015-03-08 13:31:35.500 067 12500.85 196.70 54584.93 88888.00 2015-03-08 13:31:35.625 067 12500.88 196.72 54584.93 88888.00 2015-03-08 13:31:35.750 067 12500.85 196.75 54584.90 88888.00 2015-03-08 13:31:35.875 067 12500.83 196.75 54584.90 88888.00 2015-03-08 13:31:36.000 067 12500.88 196.70 54584.95 88888.00 2015-03-08 13:31:36.125 067 12500.95 196.72 54584.95 88888.00 2015-03-08 13:31:36.250 067 12500.98 196.72 54584.93 88888.00 2015-03-08 13:31:36.375 067 12501.00 196.72 54584.88 88888.00 2015-03-08 13:31:36.500 067 12500.95 196.75 54584.85 88888.00 2015-03-08 13:31:36.625 067 12500.88 196.75 54584.88 88888.00 2015-03-08 13:31:36.750 067 12500.85 196.75 54584.88 88888.00 2015-03-08 13:31:36.875 067 12500.83 196.72 54584.85 88888.00 2015-03-08 13:31:37.000 067 12500.80 196.72 54584.85 88888.00 2015-03-08 13:31:37.125 067 12500.80 196.75 54584.85 88888.00 2015-03-08 13:31:37.250 067 12500.75 196.72 54584.85 88888.00 2015-03-08 13:31:37.375 067 12500.77 196.75 54584.82 88888.00 2015-03-08 13:31:37.500 067 12500.65 196.75 54584.80 88888.00 2015-03-08 13:31:37.625 067 12500.65 196.78 54584.80 88888.00 2015-03-08 13:31:37.750 067 12500.70 196.78 54584.80 88888.00 2015-03-08 13:31:37.875 067 12500.70 196.78 54584.78 88888.00 2015-03-08 13:31:38.000 067 12500.65 196.78 54584.75 88888.00 2015-03-08 13:31:38.125 067 12500.60 196.78 54584.75 88888.00 2015-03-08 13:31:38.250 067 12500.65 196.72 54584.72 88888.00 2015-03-08 13:31:38.375 067 12500.60 196.72 54584.72 88888.00 2015-03-08 13:31:38.500 067 12500.55 196.75 54584.75 88888.00 2015-03-08 13:31:38.625 067 12500.48 196.75 54584.72 88888.00 2015-03-08 13:31:38.750 067 12500.40 196.70 54584.72 88888.00 2015-03-08 13:31:38.875 067 12500.38 196.72 54584.70 88888.00 2015-03-08 13:31:39.000 067 12500.40 196.72 54584.70 88888.00 2015-03-08 13:31:39.125 067 12500.40 196.72 54584.68 88888.00 2015-03-08 13:31:39.250 067 12500.27 196.70 54584.65 88888.00 2015-03-08 13:31:39.375 067 12500.27 196.70 54584.65 88888.00 2015-03-08 13:31:39.500 067 12500.12 196.70 54584.65 88888.00 2015-03-08 13:31:39.625 067 12500.08 196.72 54584.65 88888.00 2015-03-08 13:31:39.750 067 12500.12 196.72 54584.68 88888.00 2015-03-08 13:31:39.875 067 12500.08 196.70 54584.65 88888.00 2015-03-08 13:31:40.000 067 12500.00 196.68 54584.60 88888.00 2015-03-08 13:31:40.125 067 12499.90 196.68 54584.62 88888.00 2015-03-08 13:31:40.250 067 12499.88 196.68 54584.65 88888.00 2015-03-08 13:31:40.375 067 12499.92 196.70 54584.65 88888.00 2015-03-08 13:31:40.500 067 12499.90 196.68 54584.60 88888.00 2015-03-08 13:31:40.625 067 12499.83 196.62 54584.55 88888.00 2015-03-08 13:31:40.750 067 12499.77 196.57 54584.57 88888.00 2015-03-08 13:31:40.875 067 12499.77 196.60 54584.60 88888.00 2015-03-08 13:31:41.000 067 12499.80 196.60 54584.57 88888.00 2015-03-08 13:31:41.125 067 12499.80 196.60 54584.57 88888.00 2015-03-08 13:31:41.250 067 12499.70 196.57 54584.57 88888.00 2015-03-08 13:31:41.375 067 12499.67 196.57 54584.53 88888.00 2015-03-08 13:31:41.500 067 12499.65 196.55 54584.53 88888.00 2015-03-08 13:31:41.625 067 12499.60 196.60 54584.53 88888.00 2015-03-08 13:31:41.750 067 12499.60 196.57 54584.50 88888.00 2015-03-08 13:31:41.875 067 12499.58 196.55 54584.47 88888.00 2015-03-08 13:31:42.000 067 12499.60 196.55 54584.45 88888.00 2015-03-08 13:31:42.125 067 12499.65 196.53 54584.47 88888.00 2015-03-08 13:31:42.250 067 12499.65 196.53 54584.45 88888.00 2015-03-08 13:31:42.375 067 12499.65 196.57 54584.45 88888.00 2015-03-08 13:31:42.500 067 12499.65 196.57 54584.38 88888.00 2015-03-08 13:31:42.625 067 12499.67 196.57 54584.38 88888.00 2015-03-08 13:31:42.750 067 12499.73 196.60 54584.40 88888.00 2015-03-08 13:31:42.875 067 12499.75 196.62 54584.38 88888.00 2015-03-08 13:31:43.000 067 12499.67 196.60 54584.35 88888.00 2015-03-08 13:31:43.125 067 12499.65 196.60 54584.35 88888.00 2015-03-08 13:31:43.250 067 12499.62 196.60 54584.38 88888.00 2015-03-08 13:31:43.375 067 12499.70 196.65 54584.38 88888.00 2015-03-08 13:31:43.500 067 12499.70 196.70 54584.35 88888.00 2015-03-08 13:31:43.625 067 12499.75 196.65 54584.32 88888.00 2015-03-08 13:31:43.750 067 12499.73 196.65 54584.28 88888.00 2015-03-08 13:31:43.875 067 12499.75 196.68 54584.25 88888.00 2015-03-08 13:31:44.000 067 12499.77 196.65 54584.22 88888.00 2015-03-08 13:31:44.125 067 12499.85 196.68 54584.22 88888.00 2015-03-08 13:31:44.250 067 12499.85 196.68 54584.20 88888.00 2015-03-08 13:31:44.375 067 12499.85 196.65 54584.18 88888.00 2015-03-08 13:31:44.500 067 12499.90 196.68 54584.18 88888.00 2015-03-08 13:31:44.625 067 12499.92 196.68 54584.18 88888.00 2015-03-08 13:31:44.750 067 12499.95 196.68 54584.15 88888.00 2015-03-08 13:31:44.875 067 12499.92 196.70 54584.12 88888.00 2015-03-08 13:31:45.000 067 12499.95 196.70 54584.10 88888.00 2015-03-08 13:31:45.125 067 12499.95 196.70 54584.10 88888.00 2015-03-08 13:31:45.250 067 12500.00 196.70 54584.10 88888.00 2015-03-08 13:31:45.375 067 12500.08 196.70 54584.05 88888.00 2015-03-08 13:31:45.500 067 12500.10 196.70 54584.03 88888.00 2015-03-08 13:31:45.625 067 12500.10 196.70 54584.03 88888.00 2015-03-08 13:31:45.750 067 12500.08 196.70 54584.03 88888.00 2015-03-08 13:31:45.875 067 12500.08 196.75 54584.00 88888.00 2015-03-08 13:31:46.000 067 12500.08 196.78 54583.97 88888.00 2015-03-08 13:31:46.125 067 12500.12 196.78 54583.95 88888.00 2015-03-08 13:31:46.250 067 12500.15 196.75 54583.93 88888.00 2015-03-08 13:31:46.375 067 12500.15 196.75 54583.95 88888.00 2015-03-08 13:31:46.500 067 12500.17 196.80 54583.95 88888.00 2015-03-08 13:31:46.625 067 12500.25 196.80 54583.88 88888.00 2015-03-08 13:31:46.750 067 12500.27 196.82 54583.88 88888.00 2015-03-08 13:31:46.875 067 12500.23 196.85 54583.85 88888.00 2015-03-08 13:31:47.000 067 12500.17 196.85 54583.82 88888.00 2015-03-08 13:31:47.125 067 12500.17 196.85 54583.80 88888.00 2015-03-08 13:31:47.250 067 12500.17 196.90 54583.80 88888.00 2015-03-08 13:31:47.375 067 12500.23 196.93 54583.80 88888.00 2015-03-08 13:31:47.500 067 12500.25 196.93 54583.82 88888.00 2015-03-08 13:31:47.625 067 12500.30 196.95 54583.80 88888.00 2015-03-08 13:31:47.750 067 12500.35 196.97 54583.78 88888.00 2015-03-08 13:31:47.875 067 12500.33 196.97 54583.72 88888.00 2015-03-08 13:31:48.000 067 12500.38 197.03 54583.70 88888.00 2015-03-08 13:31:48.125 067 12500.42 197.07 54583.72 88888.00 2015-03-08 13:31:48.250 067 12500.42 197.07 54583.70 88888.00 2015-03-08 13:31:48.375 067 12500.45 197.12 54583.65 88888.00 2015-03-08 13:31:48.500 067 12500.45 197.15 54583.62 88888.00 2015-03-08 13:31:48.625 067 12500.52 197.20 54583.68 88888.00 2015-03-08 13:31:48.750 067 12500.58 197.22 54583.60 88888.00 2015-03-08 13:31:48.875 067 12500.58 197.22 54583.57 88888.00 2015-03-08 13:31:49.000 067 12500.60 197.22 54583.57 88888.00 2015-03-08 13:31:49.125 067 12500.62 197.28 54583.62 88888.00 2015-03-08 13:31:49.250 067 12500.65 197.28 54583.55 88888.00 2015-03-08 13:31:49.375 067 12500.73 197.32 54583.53 88888.00 2015-03-08 13:31:49.500 067 12500.67 197.35 54583.50 88888.00 2015-03-08 13:31:49.625 067 12500.60 197.38 54583.50 88888.00 2015-03-08 13:31:49.750 067 12500.58 197.38 54583.47 88888.00 2015-03-08 13:31:49.875 067 12500.60 197.40 54583.43 88888.00 2015-03-08 13:31:50.000 067 12500.70 197.40 54583.43 88888.00 2015-03-08 13:31:50.125 067 12500.65 197.43 54583.40 88888.00 2015-03-08 13:31:50.250 067 12500.55 197.43 54583.40 88888.00 2015-03-08 13:31:50.375 067 12500.58 197.47 54583.38 88888.00 2015-03-08 13:31:50.500 067 12500.62 197.47 54583.35 88888.00 2015-03-08 13:31:50.625 067 12500.62 197.50 54583.35 88888.00 2015-03-08 13:31:50.750 067 12500.60 197.50 54583.35 88888.00 2015-03-08 13:31:50.875 067 12500.65 197.53 54583.38 88888.00 2015-03-08 13:31:51.000 067 12500.73 197.55 54583.35 88888.00 2015-03-08 13:31:51.125 067 12500.75 197.57 54583.35 88888.00 2015-03-08 13:31:51.250 067 12500.67 197.60 54583.32 88888.00 2015-03-08 13:31:51.375 067 12500.62 197.57 54583.25 88888.00 2015-03-08 13:31:51.500 067 12500.60 197.55 54583.28 88888.00 2015-03-08 13:31:51.625 067 12500.60 197.57 54583.28 88888.00 2015-03-08 13:31:51.750 067 12500.67 197.60 54583.25 88888.00 2015-03-08 13:31:51.875 067 12500.70 197.62 54583.25 88888.00 2015-03-08 13:31:52.000 067 12500.67 197.57 54583.25 88888.00 2015-03-08 13:31:52.125 067 12500.67 197.55 54583.25 88888.00 2015-03-08 13:31:52.250 067 12500.65 197.57 54583.28 88888.00 2015-03-08 13:31:52.375 067 12500.62 197.57 54583.22 88888.00 2015-03-08 13:31:52.500 067 12500.60 197.57 54583.22 88888.00 2015-03-08 13:31:52.625 067 12500.60 197.57 54583.25 88888.00 2015-03-08 13:31:52.750 067 12500.58 197.57 54583.22 88888.00 2015-03-08 13:31:52.875 067 12500.55 197.57 54583.20 88888.00 2015-03-08 13:31:53.000 067 12500.52 197.57 54583.18 88888.00 2015-03-08 13:31:53.125 067 12500.58 197.57 54583.18 88888.00 2015-03-08 13:31:53.250 067 12500.58 197.57 54583.18 88888.00 2015-03-08 13:31:53.375 067 12500.65 197.60 54583.18 88888.00 2015-03-08 13:31:53.500 067 12500.62 197.60 54583.15 88888.00 2015-03-08 13:31:53.625 067 12500.65 197.60 54583.12 88888.00 2015-03-08 13:31:53.750 067 12500.67 197.60 54583.15 88888.00 2015-03-08 13:31:53.875 067 12500.70 197.60 54583.12 88888.00 2015-03-08 13:31:54.000 067 12500.75 197.62 54583.10 88888.00 2015-03-08 13:31:54.125 067 12500.75 197.60 54583.10 88888.00 2015-03-08 13:31:54.250 067 12500.73 197.57 54583.10 88888.00 2015-03-08 13:31:54.375 067 12500.80 197.60 54583.07 88888.00 2015-03-08 13:31:54.500 067 12500.83 197.65 54583.07 88888.00 2015-03-08 13:31:54.625 067 12500.85 197.65 54583.05 88888.00 2015-03-08 13:31:54.750 067 12500.80 197.65 54583.03 88888.00 2015-03-08 13:31:54.875 067 12500.83 197.65 54583.03 88888.00 2015-03-08 13:31:55.000 067 12500.80 197.62 54583.03 88888.00 2015-03-08 13:31:55.125 067 12500.80 197.68 54583.03 88888.00 2015-03-08 13:31:55.250 067 12500.77 197.65 54583.03 88888.00 2015-03-08 13:31:55.375 067 12500.77 197.70 54583.00 88888.00 2015-03-08 13:31:55.500 067 12500.80 197.68 54583.00 88888.00 2015-03-08 13:31:55.625 067 12500.85 197.68 54582.97 88888.00 2015-03-08 13:31:55.750 067 12500.90 197.65 54582.97 88888.00 2015-03-08 13:31:55.875 067 12500.90 197.70 54582.95 88888.00 2015-03-08 13:31:56.000 067 12500.88 197.68 54582.95 88888.00 2015-03-08 13:31:56.125 067 12500.90 197.68 54582.97 88888.00 2015-03-08 13:31:56.250 067 12500.85 197.68 54582.95 88888.00 2015-03-08 13:31:56.375 067 12500.85 197.65 54582.93 88888.00 2015-03-08 13:31:56.500 067 12500.75 197.65 54582.90 88888.00 2015-03-08 13:31:56.625 067 12500.73 197.65 54582.90 88888.00 2015-03-08 13:31:56.750 067 12500.67 197.65 54582.90 88888.00 2015-03-08 13:31:56.875 067 12500.65 197.65 54582.90 88888.00 2015-03-08 13:31:57.000 067 12500.67 197.65 54582.88 88888.00 2015-03-08 13:31:57.125 067 12500.73 197.62 54582.90 88888.00 2015-03-08 13:31:57.250 067 12500.73 197.65 54582.88 88888.00 2015-03-08 13:31:57.375 067 12500.73 197.65 54582.88 88888.00 2015-03-08 13:31:57.500 067 12500.70 197.65 54582.88 88888.00 2015-03-08 13:31:57.625 067 12500.60 197.62 54582.82 88888.00 2015-03-08 13:31:57.750 067 12500.58 197.60 54582.80 88888.00 2015-03-08 13:31:57.875 067 12500.70 197.62 54582.82 88888.00 2015-03-08 13:31:58.000 067 12500.70 197.62 54582.82 88888.00 2015-03-08 13:31:58.125 067 12500.70 197.62 54582.85 88888.00 2015-03-08 13:31:58.250 067 12500.62 197.60 54582.88 88888.00 2015-03-08 13:31:58.375 067 12500.55 197.62 54582.85 88888.00 2015-03-08 13:31:58.500 067 12500.48 197.62 54582.82 88888.00 2015-03-08 13:31:58.625 067 12500.50 197.62 54582.82 88888.00 2015-03-08 13:31:58.750 067 12500.45 197.60 54582.80 88888.00 2015-03-08 13:31:58.875 067 12500.42 197.60 54582.82 88888.00 2015-03-08 13:31:59.000 067 12500.50 197.62 54582.80 88888.00 2015-03-08 13:31:59.125 067 12500.50 197.62 54582.82 88888.00 2015-03-08 13:31:59.250 067 12500.40 197.60 54582.82 88888.00 2015-03-08 13:31:59.375 067 12500.40 197.62 54582.80 88888.00 2015-03-08 13:31:59.500 067 12500.42 197.62 54582.80 88888.00 2015-03-08 13:31:59.625 067 12500.40 197.60 54582.75 88888.00 2015-03-08 13:31:59.750 067 12500.35 197.57 54582.75 88888.00 2015-03-08 13:31:59.875 067 12500.35 197.57 54582.78 88888.00 2015-03-08 13:32:00.000 067 12500.35 197.57 54582.78 88888.00 2015-03-08 13:32:00.125 067 12500.35 197.60 54582.78 88888.00 2015-03-08 13:32:00.250 067 12500.33 197.60 54582.78 88888.00 2015-03-08 13:32:00.375 067 12500.33 197.60 54582.78 88888.00 2015-03-08 13:32:00.500 067 12500.30 197.57 54582.75 88888.00 2015-03-08 13:32:00.625 067 12500.23 197.55 54582.72 88888.00 2015-03-08 13:32:00.750 067 12500.23 197.57 54582.72 88888.00 2015-03-08 13:32:00.875 067 12500.23 197.60 54582.70 88888.00 2015-03-08 13:32:01.000 067 12500.15 197.57 54582.72 88888.00 2015-03-08 13:32:01.125 067 12500.10 197.60 54582.75 88888.00 2015-03-08 13:32:01.250 067 12500.10 197.57 54582.75 88888.00 2015-03-08 13:32:01.375 067 12500.10 197.57 54582.72 88888.00 2015-03-08 13:32:01.500 067 12500.08 197.60 54582.72 88888.00 2015-03-08 13:32:01.625 067 12500.05 197.60 54582.72 88888.00 2015-03-08 13:32:01.750 067 12500.02 197.55 54582.70 88888.00 2015-03-08 13:32:01.875 067 12500.05 197.57 54582.70 88888.00 2015-03-08 13:32:02.000 067 12500.02 197.60 54582.68 88888.00 2015-03-08 13:32:02.125 067 12500.05 197.62 54582.68 88888.00 2015-03-08 13:32:02.250 067 12500.02 197.62 54582.68 88888.00 2015-03-08 13:32:02.375 067 12500.02 197.68 54582.68 88888.00 2015-03-08 13:32:02.500 067 12500.08 197.68 54582.65 88888.00 2015-03-08 13:32:02.625 067 12500.05 197.68 54582.68 88888.00 2015-03-08 13:32:02.750 067 12500.05 197.65 54582.65 88888.00 2015-03-08 13:32:02.875 067 12500.05 197.68 54582.65 88888.00 2015-03-08 13:32:03.000 067 12500.08 197.68 54582.62 88888.00 2015-03-08 13:32:03.125 067 12500.05 197.68 54582.62 88888.00 2015-03-08 13:32:03.250 067 12500.08 197.68 54582.62 88888.00 2015-03-08 13:32:03.375 067 12500.12 197.72 54582.65 88888.00 2015-03-08 13:32:03.500 067 12500.10 197.72 54582.65 88888.00 2015-03-08 13:32:03.625 067 12500.08 197.72 54582.60 88888.00 2015-03-08 13:32:03.750 067 12500.12 197.70 54582.60 88888.00 2015-03-08 13:32:03.875 067 12500.08 197.70 54582.60 88888.00 2015-03-08 13:32:04.000 067 12500.08 197.70 54582.60 88888.00 2015-03-08 13:32:04.125 067 12500.08 197.68 54582.60 88888.00 2015-03-08 13:32:04.250 067 12500.05 197.65 54582.60 88888.00 2015-03-08 13:32:04.375 067 12500.08 197.68 54582.57 88888.00 2015-03-08 13:32:04.500 067 12500.15 197.65 54582.57 88888.00 2015-03-08 13:32:04.625 067 12500.08 197.68 54582.55 88888.00 2015-03-08 13:32:04.750 067 12499.98 197.68 54582.55 88888.00 2015-03-08 13:32:04.875 067 12499.98 197.72 54582.55 88888.00 2015-03-08 13:32:05.000 067 12500.02 197.70 54582.53 88888.00 2015-03-08 13:32:05.125 067 12500.05 197.68 54582.53 88888.00 2015-03-08 13:32:05.250 067 12500.02 197.65 54582.53 88888.00 2015-03-08 13:32:05.375 067 12500.00 197.68 54582.50 88888.00 2015-03-08 13:32:05.500 067 12499.92 197.70 54582.55 88888.00 2015-03-08 13:32:05.625 067 12499.92 197.72 54582.55 88888.00 2015-03-08 13:32:05.750 067 12499.98 197.75 54582.57 88888.00 2015-03-08 13:32:05.875 067 12499.95 197.72 54582.55 88888.00 2015-03-08 13:32:06.000 067 12499.98 197.75 54582.53 88888.00 2015-03-08 13:32:06.125 067 12500.00 197.82 54582.55 88888.00 2015-03-08 13:32:06.250 067 12499.95 197.85 54582.55 88888.00 2015-03-08 13:32:06.375 067 12499.95 197.85 54582.55 88888.00 2015-03-08 13:32:06.500 067 12499.90 197.88 54582.53 88888.00 2015-03-08 13:32:06.625 067 12499.95 197.85 54582.50 88888.00 2015-03-08 13:32:06.750 067 12499.98 197.90 54582.50 88888.00 2015-03-08 13:32:06.875 067 12499.92 197.93 54582.47 88888.00 2015-03-08 13:32:07.000 067 12499.92 197.90 54582.45 88888.00 2015-03-08 13:32:07.125 067 12499.92 197.90 54582.47 88888.00 2015-03-08 13:32:07.250 067 12499.95 197.90 54582.50 88888.00 2015-03-08 13:32:07.375 067 12499.98 197.97 54582.50 88888.00 2015-03-08 13:32:07.500 067 12499.92 197.97 54582.50 88888.00 2015-03-08 13:32:07.625 067 12499.98 197.97 54582.50 88888.00 2015-03-08 13:32:07.750 067 12500.00 198.00 54582.45 88888.00 2015-03-08 13:32:07.875 067 12499.95 197.95 54582.45 88888.00 2015-03-08 13:32:08.000 067 12499.90 197.95 54582.43 88888.00 2015-03-08 13:32:08.125 067 12499.88 197.97 54582.43 88888.00 2015-03-08 13:32:08.250 067 12499.90 198.00 54582.43 88888.00 2015-03-08 13:32:08.375 067 12499.88 197.95 54582.43 88888.00 2015-03-08 13:32:08.500 067 12499.95 197.97 54582.43 88888.00 2015-03-08 13:32:08.625 067 12499.98 198.03 54582.43 88888.00 2015-03-08 13:32:08.750 067 12499.90 198.00 54582.43 88888.00 2015-03-08 13:32:08.875 067 12499.88 197.97 54582.40 88888.00 2015-03-08 13:32:09.000 067 12499.90 197.97 54582.38 88888.00 2015-03-08 13:32:09.125 067 12499.90 198.00 54582.43 88888.00 2015-03-08 13:32:09.250 067 12499.83 198.00 54582.43 88888.00 2015-03-08 13:32:09.375 067 12499.83 198.00 54582.40 88888.00 2015-03-08 13:32:09.500 067 12499.77 197.95 54582.43 88888.00 2015-03-08 13:32:09.625 067 12499.70 197.93 54582.43 88888.00 2015-03-08 13:32:09.750 067 12499.67 197.93 54582.43 88888.00 2015-03-08 13:32:09.875 067 12499.67 197.95 54582.43 88888.00 2015-03-08 13:32:10.000 067 12499.58 197.90 54582.40 88888.00 2015-03-08 13:32:10.125 067 12499.45 197.90 54582.38 88888.00 2015-03-08 13:32:10.250 067 12499.38 197.88 54582.38 88888.00 2015-03-08 13:32:10.375 067 12499.42 197.88 54582.40 88888.00 2015-03-08 13:32:10.500 067 12499.40 197.88 54582.40 88888.00 2015-03-08 13:32:10.625 067 12499.35 197.85 54582.43 88888.00 2015-03-08 13:32:10.750 067 12499.30 197.85 54582.40 88888.00 2015-03-08 13:32:10.875 067 12499.23 197.80 54582.40 88888.00 2015-03-08 13:32:11.000 067 12499.17 197.75 54582.43 88888.00 2015-03-08 13:32:11.125 067 12499.10 197.70 54582.43 88888.00 2015-03-08 13:32:11.250 067 12499.00 197.62 54582.40 88888.00 2015-03-08 13:32:11.375 067 12498.92 197.60 54582.40 88888.00 2015-03-08 13:32:11.500 067 12498.85 197.60 54582.43 88888.00 2015-03-08 13:32:11.625 067 12498.77 197.55 54582.45 88888.00 2015-03-08 13:32:11.750 067 12498.67 197.50 54582.45 88888.00 2015-03-08 13:32:11.875 067 12498.65 197.45 54582.43 88888.00 2015-03-08 13:32:12.000 067 12498.58 197.43 54582.45 88888.00 2015-03-08 13:32:12.125 067 12498.48 197.40 54582.47 88888.00 2015-03-08 13:32:12.250 067 12498.42 197.35 54582.45 88888.00 2015-03-08 13:32:12.375 067 12498.40 197.35 54582.45 88888.00 2015-03-08 13:32:12.500 067 12498.38 197.32 54582.45 88888.00 2015-03-08 13:32:12.625 067 12498.40 197.25 54582.45 88888.00 2015-03-08 13:32:12.750 067 12498.42 197.25 54582.45 88888.00 2015-03-08 13:32:12.875 067 12498.40 197.20 54582.45 88888.00 2015-03-08 13:32:13.000 067 12498.38 197.18 54582.45 88888.00 2015-03-08 13:32:13.125 067 12498.38 197.18 54582.47 88888.00 2015-03-08 13:32:13.250 067 12498.33 197.10 54582.47 88888.00 2015-03-08 13:32:13.375 067 12498.38 197.07 54582.45 88888.00 2015-03-08 13:32:13.500 067 12498.38 197.07 54582.43 88888.00 2015-03-08 13:32:13.625 067 12498.35 197.10 54582.43 88888.00 2015-03-08 13:32:13.750 067 12498.35 197.10 54582.43 88888.00 2015-03-08 13:32:13.875 067 12498.35 197.07 54582.40 88888.00 2015-03-08 13:32:14.000 067 12498.40 197.10 54582.40 88888.00 2015-03-08 13:32:14.125 067 12498.42 197.12 54582.38 88888.00 2015-03-08 13:32:14.250 067 12498.40 197.12 54582.40 88888.00 2015-03-08 13:32:14.375 067 12498.35 197.12 54582.38 88888.00 2015-03-08 13:32:14.500 067 12498.35 197.12 54582.38 88888.00 2015-03-08 13:32:14.625 067 12498.35 197.18 54582.38 88888.00 2015-03-08 13:32:14.750 067 12498.38 197.22 54582.38 88888.00 2015-03-08 13:32:14.875 067 12498.42 197.25 54582.38 88888.00 2015-03-08 13:32:15.000 067 12498.40 197.25 54582.35 88888.00 2015-03-08 13:32:15.125 067 12498.30 197.30 54582.38 88888.00 2015-03-08 13:32:15.250 067 12498.25 197.32 54582.38 88888.00 2015-03-08 13:32:15.375 067 12498.30 197.38 54582.35 88888.00 2015-03-08 13:32:15.500 067 12498.23 197.40 54582.32 88888.00 2015-03-08 13:32:15.625 067 12498.20 197.43 54582.32 88888.00 2015-03-08 13:32:15.750 067 12498.20 197.43 54582.30 88888.00 2015-03-08 13:32:15.875 067 12498.20 197.47 54582.30 88888.00 2015-03-08 13:32:16.000 067 12498.20 197.53 54582.28 88888.00 2015-03-08 13:32:16.125 067 12498.20 197.53 54582.28 88888.00 2015-03-08 13:32:16.250 067 12498.25 197.57 54582.28 88888.00 2015-03-08 13:32:16.375 067 12498.33 197.57 54582.28 88888.00 2015-03-08 13:32:16.500 067 12498.33 197.60 54582.25 88888.00 2015-03-08 13:32:16.625 067 12498.33 197.62 54582.22 88888.00 2015-03-08 13:32:16.750 067 12498.30 197.65 54582.18 88888.00 2015-03-08 13:32:16.875 067 12498.33 197.68 54582.18 88888.00 2015-03-08 13:32:17.000 067 12498.35 197.72 54582.20 88888.00 2015-03-08 13:32:17.125 067 12498.35 197.80 54582.22 88888.00 2015-03-08 13:32:17.250 067 12498.30 197.80 54582.20 88888.00 2015-03-08 13:32:17.375 067 12498.33 197.85 54582.20 88888.00 2015-03-08 13:32:17.500 067 12498.33 197.85 54582.18 88888.00 2015-03-08 13:32:17.625 067 12498.30 197.85 54582.15 88888.00 2015-03-08 13:32:17.750 067 12498.30 197.90 54582.12 88888.00 2015-03-08 13:32:17.875 067 12498.35 197.90 54582.10 88888.00 2015-03-08 13:32:18.000 067 12498.33 197.95 54582.10 88888.00 2015-03-08 13:32:18.125 067 12498.33 197.97 54582.07 88888.00 2015-03-08 13:32:18.250 067 12498.35 198.00 54582.10 88888.00 2015-03-08 13:32:18.375 067 12498.35 198.05 54582.07 88888.00 2015-03-08 13:32:18.500 067 12498.30 198.12 54582.07 88888.00 2015-03-08 13:32:18.625 067 12498.23 198.18 54582.07 88888.00 2015-03-08 13:32:18.750 067 12498.25 198.22 54582.05 88888.00 2015-03-08 13:32:18.875 067 12498.33 198.28 54582.05 88888.00 2015-03-08 13:32:19.000 067 12498.30 198.30 54582.03 88888.00 2015-03-08 13:32:19.125 067 12498.30 198.35 54582.00 88888.00 2015-03-08 13:32:19.250 067 12498.35 198.40 54581.97 88888.00 2015-03-08 13:32:19.375 067 12498.38 198.45 54581.97 88888.00 2015-03-08 13:32:19.500 067 12498.38 198.47 54581.93 88888.00 2015-03-08 13:32:19.625 067 12498.38 198.47 54581.93 88888.00 2015-03-08 13:32:19.750 067 12498.33 198.55 54581.93 88888.00 2015-03-08 13:32:19.875 067 12498.33 198.62 54581.93 88888.00 2015-03-08 13:32:20.000 067 12498.35 198.65 54581.90 88888.00 2015-03-08 13:32:20.125 067 12498.33 198.65 54581.88 88888.00 2015-03-08 13:32:20.250 067 12498.23 198.62 54581.85 88888.00 2015-03-08 13:32:20.375 067 12498.23 198.68 54581.85 88888.00 2015-03-08 13:32:20.500 067 12498.27 198.75 54581.85 88888.00 2015-03-08 13:32:20.625 067 12498.27 198.78 54581.82 88888.00 2015-03-08 13:32:20.750 067 12498.20 198.80 54581.82 88888.00 2015-03-08 13:32:20.875 067 12498.10 198.80 54581.80 88888.00 2015-03-08 13:32:21.000 067 12498.08 198.82 54581.78 88888.00 2015-03-08 13:32:21.125 067 12498.10 198.88 54581.80 88888.00 2015-03-08 13:32:21.250 067 12498.08 198.90 54581.80 88888.00 2015-03-08 13:32:21.375 067 12498.10 198.90 54581.78 88888.00 2015-03-08 13:32:21.500 067 12498.12 198.93 54581.75 88888.00 2015-03-08 13:32:21.625 067 12498.08 198.93 54581.78 88888.00 2015-03-08 13:32:21.750 067 12498.05 198.93 54581.78 88888.00 2015-03-08 13:32:21.875 067 12498.05 198.95 54581.70 88888.00 2015-03-08 13:32:22.000 067 12498.05 198.95 54581.68 88888.00 2015-03-08 13:32:22.125 067 12498.05 198.97 54581.70 88888.00 2015-03-08 13:32:22.250 067 12498.00 199.00 54581.68 88888.00 2015-03-08 13:32:22.375 067 12498.02 199.05 54581.65 88888.00 2015-03-08 13:32:22.500 067 12498.05 199.05 54581.62 88888.00 2015-03-08 13:32:22.625 067 12498.10 199.05 54581.62 88888.00 2015-03-08 13:32:22.750 067 12498.08 199.07 54581.65 88888.00 2015-03-08 13:32:22.875 067 12498.08 199.07 54581.62 88888.00 2015-03-08 13:32:23.000 067 12498.05 199.07 54581.60 88888.00 2015-03-08 13:32:23.125 067 12498.05 199.10 54581.60 88888.00 2015-03-08 13:32:23.250 067 12498.08 199.07 54581.60 88888.00 2015-03-08 13:32:23.375 067 12498.12 199.10 54581.57 88888.00 2015-03-08 13:32:23.500 067 12498.10 199.05 54581.55 88888.00 2015-03-08 13:32:23.625 067 12498.08 199.00 54581.53 88888.00 2015-03-08 13:32:23.750 067 12498.12 199.03 54581.53 88888.00 2015-03-08 13:32:23.875 067 12498.15 199.03 54581.55 88888.00 2015-03-08 13:32:24.000 067 12498.17 199.03 54581.55 88888.00 2015-03-08 13:32:24.125 067 12498.12 199.03 54581.55 88888.00 2015-03-08 13:32:24.250 067 12498.10 199.00 54581.53 88888.00 2015-03-08 13:32:24.375 067 12498.20 199.00 54581.50 88888.00 2015-03-08 13:32:24.500 067 12498.23 199.00 54581.47 88888.00 2015-03-08 13:32:24.625 067 12498.17 198.97 54581.47 88888.00 2015-03-08 13:32:24.750 067 12498.20 198.97 54581.47 88888.00 2015-03-08 13:32:24.875 067 12498.27 199.00 54581.47 88888.00 2015-03-08 13:32:25.000 067 12498.27 199.00 54581.47 88888.00 2015-03-08 13:32:25.125 067 12498.27 199.00 54581.50 88888.00 2015-03-08 13:32:25.250 067 12498.30 198.97 54581.47 88888.00 2015-03-08 13:32:25.375 067 12498.30 198.97 54581.47 88888.00 2015-03-08 13:32:25.500 067 12498.27 199.00 54581.43 88888.00 2015-03-08 13:32:25.625 067 12498.27 199.03 54581.43 88888.00 2015-03-08 13:32:25.750 067 12498.30 199.00 54581.43 88888.00 2015-03-08 13:32:25.875 067 12498.33 199.03 54581.40 88888.00 2015-03-08 13:32:26.000 067 12498.35 199.03 54581.38 88888.00 2015-03-08 13:32:26.125 067 12498.35 199.05 54581.38 88888.00 2015-03-08 13:32:26.250 067 12498.33 199.05 54581.35 88888.00 2015-03-08 13:32:26.375 067 12498.35 199.07 54581.35 88888.00 2015-03-08 13:32:26.500 067 12498.35 199.10 54581.38 88888.00 2015-03-08 13:32:26.625 067 12498.38 199.10 54581.35 88888.00 2015-03-08 13:32:26.750 067 12498.40 199.12 54581.32 88888.00 2015-03-08 13:32:26.875 067 12498.40 199.12 54581.30 88888.00 2015-03-08 13:32:27.000 067 12498.40 199.15 54581.30 88888.00 2015-03-08 13:32:27.125 067 12498.40 199.18 54581.30 88888.00 2015-03-08 13:32:27.250 067 12498.38 199.18 54581.28 88888.00 2015-03-08 13:32:27.375 067 12498.38 199.20 54581.25 88888.00 2015-03-08 13:32:27.500 067 12498.40 199.20 54581.25 88888.00 2015-03-08 13:32:27.625 067 12498.38 199.20 54581.25 88888.00 2015-03-08 13:32:27.750 067 12498.40 199.22 54581.22 88888.00 2015-03-08 13:32:27.875 067 12498.45 199.22 54581.20 88888.00 2015-03-08 13:32:28.000 067 12498.42 199.22 54581.18 88888.00 2015-03-08 13:32:28.125 067 12498.52 199.25 54581.20 88888.00 2015-03-08 13:32:28.250 067 12498.50 199.22 54581.18 88888.00 2015-03-08 13:32:28.375 067 12498.45 199.25 54581.15 88888.00 2015-03-08 13:32:28.500 067 12498.42 199.28 54581.15 88888.00 2015-03-08 13:32:28.625 067 12498.42 199.30 54581.18 88888.00 2015-03-08 13:32:28.750 067 12498.42 199.28 54581.12 88888.00 2015-03-08 13:32:28.875 067 12498.48 199.30 54581.10 88888.00 2015-03-08 13:32:29.000 067 12498.52 199.30 54581.10 88888.00 2015-03-08 13:32:29.125 067 12498.45 199.32 54581.07 88888.00 2015-03-08 13:32:29.250 067 12498.40 199.30 54581.07 88888.00 2015-03-08 13:32:29.375 067 12498.40 199.35 54581.07 88888.00 2015-03-08 13:32:29.500 067 12498.42 199.35 54581.05 88888.00 2015-03-08 13:32:29.625 067 12498.48 199.35 54581.03 88888.00 2015-03-08 13:32:29.750 067 12498.50 199.38 54581.05 88888.00 2015-03-08 13:32:29.875 067 12498.45 199.38 54581.05 88888.00 2015-03-08 13:32:30.000 067 12498.45 199.38 54581.00 88888.00 2015-03-08 13:32:30.125 067 12498.45 199.43 54580.97 88888.00 2015-03-08 13:32:30.250 067 12498.38 199.45 54580.95 88888.00 2015-03-08 13:32:30.375 067 12498.45 199.50 54580.97 88888.00 2015-03-08 13:32:30.500 067 12498.45 199.55 54580.97 88888.00 2015-03-08 13:32:30.625 067 12498.42 199.57 54580.95 88888.00 2015-03-08 13:32:30.750 067 12498.38 199.65 54580.93 88888.00 2015-03-08 13:32:30.875 067 12498.38 199.68 54580.93 88888.00 2015-03-08 13:32:31.000 067 12498.42 199.68 54580.90 88888.00 2015-03-08 13:32:31.125 067 12498.42 199.72 54580.90 88888.00 2015-03-08 13:32:31.250 067 12498.50 199.70 54580.88 88888.00 2015-03-08 13:32:31.375 067 12498.48 199.78 54580.88 88888.00 2015-03-08 13:32:31.500 067 12498.42 199.78 54580.85 88888.00 2015-03-08 13:32:31.625 067 12498.40 199.78 54580.85 88888.00 2015-03-08 13:32:31.750 067 12498.42 199.78 54580.85 88888.00 2015-03-08 13:32:31.875 067 12498.42 199.78 54580.85 88888.00 2015-03-08 13:32:32.000 067 12498.42 199.80 54580.82 88888.00 2015-03-08 13:32:32.125 067 12498.50 199.82 54580.78 88888.00 2015-03-08 13:32:32.250 067 12498.48 199.85 54580.80 88888.00 2015-03-08 13:32:32.375 067 12498.40 199.88 54580.78 88888.00 2015-03-08 13:32:32.500 067 12498.35 199.95 54580.78 88888.00 2015-03-08 13:32:32.625 067 12498.33 199.95 54580.80 88888.00 2015-03-08 13:32:32.750 067 12498.33 200.00 54580.78 88888.00 2015-03-08 13:32:32.875 067 12498.27 200.03 54580.78 88888.00 2015-03-08 13:32:33.000 067 12498.25 200.03 54580.78 88888.00 2015-03-08 13:32:33.125 067 12498.33 200.03 54580.75 88888.00 2015-03-08 13:32:33.250 067 12498.27 200.07 54580.72 88888.00 2015-03-08 13:32:33.375 067 12498.33 200.12 54580.72 88888.00 2015-03-08 13:32:33.500 067 12498.23 200.15 54580.75 88888.00 2015-03-08 13:32:33.625 067 12498.23 200.12 54580.75 88888.00 2015-03-08 13:32:33.750 067 12498.23 200.15 54580.70 88888.00 2015-03-08 13:32:33.875 067 12498.23 200.18 54580.65 88888.00 2015-03-08 13:32:34.000 067 12498.25 200.18 54580.62 88888.00 2015-03-08 13:32:34.125 067 12498.23 200.22 54580.68 88888.00 2015-03-08 13:32:34.250 067 12498.20 200.22 54580.65 88888.00 2015-03-08 13:32:34.375 067 12498.15 200.22 54580.62 88888.00 2015-03-08 13:32:34.500 067 12498.12 200.22 54580.60 88888.00 2015-03-08 13:32:34.625 067 12498.10 200.20 54580.55 88888.00 2015-03-08 13:32:34.750 067 12498.10 200.25 54580.60 88888.00 2015-03-08 13:32:34.875 067 12498.17 200.25 54580.57 88888.00 2015-03-08 13:32:35.000 067 12498.15 200.25 54580.55 88888.00 2015-03-08 13:32:35.125 067 12498.10 200.28 54580.55 88888.00 2015-03-08 13:32:35.250 067 12498.10 200.30 54580.53 88888.00 2015-03-08 13:32:35.375 067 12498.15 200.35 54580.50 88888.00 2015-03-08 13:32:35.500 067 12498.20 200.38 54580.53 88888.00 2015-03-08 13:32:35.625 067 12498.27 200.38 54580.53 88888.00 2015-03-08 13:32:35.750 067 12498.33 200.40 54580.53 88888.00 2015-03-08 13:32:35.875 067 12498.33 200.43 54580.50 88888.00 2015-03-08 13:32:36.000 067 12498.27 200.40 54580.47 88888.00 2015-03-08 13:32:36.125 067 12498.30 200.40 54580.45 88888.00 2015-03-08 13:32:36.250 067 12498.25 200.43 54580.45 88888.00 2015-03-08 13:32:36.375 067 12498.27 200.45 54580.45 88888.00 2015-03-08 13:32:36.500 067 12498.25 200.47 54580.47 88888.00 2015-03-08 13:32:36.625 067 12498.25 200.50 54580.47 88888.00 2015-03-08 13:32:36.750 067 12498.20 200.50 54580.45 88888.00 2015-03-08 13:32:36.875 067 12498.15 200.50 54580.45 88888.00 2015-03-08 13:32:37.000 067 12498.15 200.53 54580.45 88888.00 2015-03-08 13:32:37.125 067 12498.20 200.55 54580.40 88888.00 2015-03-08 13:32:37.250 067 12498.15 200.45 54580.38 88888.00 2015-03-08 13:32:37.375 067 12498.25 200.50 54580.38 88888.00 2015-03-08 13:32:37.500 067 12498.30 200.55 54580.40 88888.00 2015-03-08 13:32:37.625 067 12498.33 200.60 54580.35 88888.00 2015-03-08 13:32:37.750 067 12498.30 200.60 54580.30 88888.00 2015-03-08 13:32:37.875 067 12498.27 200.62 54580.32 88888.00 2015-03-08 13:32:38.000 067 12498.30 200.62 54580.35 88888.00 2015-03-08 13:32:38.125 067 12498.27 200.62 54580.35 88888.00 2015-03-08 13:32:38.250 067 12498.23 200.62 54580.38 88888.00 2015-03-08 13:32:38.375 067 12498.25 200.62 54580.35 88888.00 2015-03-08 13:32:38.500 067 12498.27 200.65 54580.32 88888.00 2015-03-08 13:32:38.625 067 12498.23 200.68 54580.30 88888.00 2015-03-08 13:32:38.750 067 12498.20 200.68 54580.28 88888.00 2015-03-08 13:32:38.875 067 12498.27 200.68 54580.28 88888.00 2015-03-08 13:32:39.000 067 12498.30 200.70 54580.25 88888.00 2015-03-08 13:32:39.125 067 12498.33 200.68 54580.28 88888.00 2015-03-08 13:32:39.250 067 12498.33 200.70 54580.28 88888.00 2015-03-08 13:32:39.375 067 12498.33 200.70 54580.25 88888.00 2015-03-08 13:32:39.500 067 12498.33 200.72 54580.25 88888.00 2015-03-08 13:32:39.625 067 12498.27 200.72 54580.22 88888.00 2015-03-08 13:32:39.750 067 12498.30 200.70 54580.25 88888.00 2015-03-08 13:32:39.875 067 12498.27 200.72 54580.22 88888.00 2015-03-08 13:32:40.000 067 12498.25 200.72 54580.20 88888.00 2015-03-08 13:32:40.125 067 12498.27 200.72 54580.20 88888.00 2015-03-08 13:32:40.250 067 12498.27 200.70 54580.20 88888.00 2015-03-08 13:32:40.375 067 12498.30 200.72 54580.20 88888.00 2015-03-08 13:32:40.500 067 12498.27 200.72 54580.20 88888.00 2015-03-08 13:32:40.625 067 12498.27 200.75 54580.20 88888.00 2015-03-08 13:32:40.750 067 12498.33 200.72 54580.20 88888.00 2015-03-08 13:32:40.875 067 12498.27 200.72 54580.20 88888.00 2015-03-08 13:32:41.000 067 12498.27 200.78 54580.18 88888.00 2015-03-08 13:32:41.125 067 12498.27 200.75 54580.18 88888.00 2015-03-08 13:32:41.250 067 12498.25 200.70 54580.12 88888.00 2015-03-08 13:32:41.375 067 12498.20 200.70 54580.15 88888.00 2015-03-08 13:32:41.500 067 12498.15 200.72 54580.15 88888.00 2015-03-08 13:32:41.625 067 12498.25 200.75 54580.15 88888.00 2015-03-08 13:32:41.750 067 12498.27 200.75 54580.15 88888.00 2015-03-08 13:32:41.875 067 12498.25 200.72 54580.15 88888.00 2015-03-08 13:32:42.000 067 12498.23 200.72 54580.12 88888.00 2015-03-08 13:32:42.125 067 12498.23 200.75 54580.15 88888.00 2015-03-08 13:32:42.250 067 12498.20 200.72 54580.15 88888.00 2015-03-08 13:32:42.375 067 12498.25 200.75 54580.18 88888.00 2015-03-08 13:32:42.500 067 12498.23 200.72 54580.18 88888.00 2015-03-08 13:32:42.625 067 12498.20 200.72 54580.18 88888.00 2015-03-08 13:32:42.750 067 12498.20 200.72 54580.15 88888.00 2015-03-08 13:32:42.875 067 12498.20 200.72 54580.12 88888.00 2015-03-08 13:32:43.000 067 12498.15 200.70 54580.07 88888.00 2015-03-08 13:32:43.125 067 12498.15 200.70 54580.07 88888.00 2015-03-08 13:32:43.250 067 12498.15 200.70 54580.05 88888.00 2015-03-08 13:32:43.375 067 12498.15 200.70 54580.03 88888.00 2015-03-08 13:32:43.500 067 12498.10 200.72 54580.07 88888.00 2015-03-08 13:32:43.625 067 12498.05 200.75 54580.10 88888.00 2015-03-08 13:32:43.750 067 12498.02 200.72 54580.07 88888.00 2015-03-08 13:32:43.875 067 12498.08 200.72 54580.05 88888.00 2015-03-08 13:32:44.000 067 12498.10 200.75 54580.07 88888.00 2015-03-08 13:32:44.125 067 12498.05 200.78 54580.07 88888.00 2015-03-08 13:32:44.250 067 12497.95 200.78 54580.07 88888.00 2015-03-08 13:32:44.375 067 12497.92 200.78 54580.05 88888.00 2015-03-08 13:32:44.500 067 12497.95 200.80 54580.05 88888.00 2015-03-08 13:32:44.625 067 12497.92 200.82 54580.05 88888.00 2015-03-08 13:32:44.750 067 12497.88 200.82 54580.00 88888.00 2015-03-08 13:32:44.875 067 12497.83 200.82 54580.00 88888.00 2015-03-08 13:32:45.000 067 12497.80 200.82 54580.00 88888.00 2015-03-08 13:32:45.125 067 12497.77 200.82 54580.03 88888.00 2015-03-08 13:32:45.250 067 12497.77 200.82 54580.00 88888.00 2015-03-08 13:32:45.375 067 12497.83 200.82 54579.97 88888.00 2015-03-08 13:32:45.500 067 12497.80 200.85 54579.95 88888.00 2015-03-08 13:32:45.625 067 12497.80 200.90 54579.95 88888.00 2015-03-08 13:32:45.750 067 12497.77 200.93 54579.95 88888.00 2015-03-08 13:32:45.875 067 12497.70 200.90 54579.93 88888.00 2015-03-08 13:32:46.000 067 12497.70 200.93 54579.90 88888.00 2015-03-08 13:32:46.125 067 12497.73 200.93 54579.95 88888.00 2015-03-08 13:32:46.250 067 12497.73 200.97 54579.97 88888.00 2015-03-08 13:32:46.375 067 12497.75 201.03 54579.97 88888.00 2015-03-08 13:32:46.500 067 12497.80 201.05 54579.97 88888.00 2015-03-08 13:32:46.625 067 12497.85 201.05 54579.95 88888.00 2015-03-08 13:32:46.750 067 12497.75 201.05 54579.95 88888.00 2015-03-08 13:32:46.875 067 12497.70 201.07 54579.97 88888.00 2015-03-08 13:32:47.000 067 12497.67 201.05 54579.93 88888.00 2015-03-08 13:32:47.125 067 12497.67 201.05 54579.97 88888.00 2015-03-08 13:32:47.250 067 12497.60 201.05 54579.95 88888.00 2015-03-08 13:32:47.375 067 12497.55 201.03 54579.90 88888.00 2015-03-08 13:32:47.500 067 12497.52 201.05 54579.88 88888.00 2015-03-08 13:32:47.625 067 12497.55 201.05 54579.88 88888.00 2015-03-08 13:32:47.750 067 12497.52 201.03 54579.88 88888.00 2015-03-08 13:32:47.875 067 12497.55 201.05 54579.93 88888.00 2015-03-08 13:32:48.000 067 12497.50 201.03 54579.93 88888.00 2015-03-08 13:32:48.125 067 12497.40 201.03 54579.90 88888.00 2015-03-08 13:32:48.250 067 12497.33 201.03 54579.88 88888.00 2015-03-08 13:32:48.375 067 12497.30 201.03 54579.85 88888.00 2015-03-08 13:32:48.500 067 12497.30 201.00 54579.88 88888.00 2015-03-08 13:32:48.625 067 12497.30 200.97 54579.93 88888.00 2015-03-08 13:32:48.750 067 12497.30 200.97 54579.88 88888.00 2015-03-08 13:32:48.875 067 12497.27 200.95 54579.88 88888.00 2015-03-08 13:32:49.000 067 12497.20 200.93 54579.82 88888.00 2015-03-08 13:32:49.125 067 12497.15 200.93 54579.88 88888.00 2015-03-08 13:32:49.250 067 12497.12 200.88 54579.90 88888.00 2015-03-08 13:32:49.375 067 12497.12 200.88 54579.90 88888.00 2015-03-08 13:32:49.500 067 12497.10 200.85 54579.93 88888.00 2015-03-08 13:32:49.625 067 12497.15 200.85 54579.90 88888.00 2015-03-08 13:32:49.750 067 12497.10 200.80 54579.88 88888.00 2015-03-08 13:32:49.875 067 12497.05 200.80 54579.88 88888.00 2015-03-08 13:32:50.000 067 12497.00 200.80 54579.88 88888.00 2015-03-08 13:32:50.125 067 12496.95 200.78 54579.88 88888.00 2015-03-08 13:32:50.250 067 12496.90 200.72 54579.85 88888.00 2015-03-08 13:32:50.375 067 12496.88 200.68 54579.85 88888.00 2015-03-08 13:32:50.500 067 12496.85 200.65 54579.82 88888.00 2015-03-08 13:32:50.625 067 12496.88 200.68 54579.85 88888.00 2015-03-08 13:32:50.750 067 12496.85 200.68 54579.82 88888.00 2015-03-08 13:32:50.875 067 12496.80 200.62 54579.82 88888.00 2015-03-08 13:32:51.000 067 12496.80 200.62 54579.82 88888.00 2015-03-08 13:32:51.125 067 12496.80 200.60 54579.85 88888.00 2015-03-08 13:32:51.250 067 12496.73 200.55 54579.85 88888.00 2015-03-08 13:32:51.375 067 12496.70 200.55 54579.82 88888.00 2015-03-08 13:32:51.500 067 12496.67 200.55 54579.80 88888.00 2015-03-08 13:32:51.625 067 12496.62 200.53 54579.82 88888.00 2015-03-08 13:32:51.750 067 12496.62 200.47 54579.82 88888.00 2015-03-08 13:32:51.875 067 12496.55 200.45 54579.82 88888.00 2015-03-08 13:32:52.000 067 12496.55 200.45 54579.85 88888.00 2015-03-08 13:32:52.125 067 12496.55 200.45 54579.80 88888.00 2015-03-08 13:32:52.250 067 12496.50 200.40 54579.82 88888.00 2015-03-08 13:32:52.375 067 12496.58 200.38 54579.80 88888.00 2015-03-08 13:32:52.500 067 12496.60 200.40 54579.80 88888.00 2015-03-08 13:32:52.625 067 12496.58 200.38 54579.78 88888.00 2015-03-08 13:32:52.750 067 12496.48 200.32 54579.78 88888.00 2015-03-08 13:32:52.875 067 12496.40 200.30 54579.78 88888.00 2015-03-08 13:32:53.000 067 12496.35 200.28 54579.78 88888.00 2015-03-08 13:32:53.125 067 12496.35 200.30 54579.78 88888.00 2015-03-08 13:32:53.250 067 12496.30 200.30 54579.80 88888.00 2015-03-08 13:32:53.375 067 12496.38 200.30 54579.80 88888.00 2015-03-08 13:32:53.500 067 12496.40 200.30 54579.78 88888.00 2015-03-08 13:32:53.625 067 12496.35 200.32 54579.78 88888.00 2015-03-08 13:32:53.750 067 12496.33 200.35 54579.78 88888.00 2015-03-08 13:32:53.875 067 12496.33 200.35 54579.78 88888.00 2015-03-08 13:32:54.000 067 12496.27 200.32 54579.70 88888.00 2015-03-08 13:32:54.125 067 12496.25 200.32 54579.72 88888.00 2015-03-08 13:32:54.250 067 12496.27 200.35 54579.72 88888.00 2015-03-08 13:32:54.375 067 12496.35 200.40 54579.70 88888.00 2015-03-08 13:32:54.500 067 12496.30 200.40 54579.72 88888.00 2015-03-08 13:32:54.625 067 12496.20 200.43 54579.70 88888.00 2015-03-08 13:32:54.750 067 12496.17 200.45 54579.70 88888.00 2015-03-08 13:32:54.875 067 12496.08 200.47 54579.68 88888.00 2015-03-08 13:32:55.000 067 12496.05 200.47 54579.68 88888.00 2015-03-08 13:32:55.125 067 12496.05 200.45 54579.70 88888.00 2015-03-08 13:32:55.250 067 12496.05 200.45 54579.68 88888.00 2015-03-08 13:32:55.375 067 12496.05 200.50 54579.68 88888.00 2015-03-08 13:32:55.500 067 12495.92 200.47 54579.68 88888.00 2015-03-08 13:32:55.625 067 12495.95 200.45 54579.68 88888.00 2015-03-08 13:32:55.750 067 12496.00 200.47 54579.68 88888.00 2015-03-08 13:32:55.875 067 12496.00 200.47 54579.68 88888.00 2015-03-08 13:32:56.000 067 12495.90 200.50 54579.62 88888.00 2015-03-08 13:32:56.125 067 12495.90 200.45 54579.62 88888.00 2015-03-08 13:32:56.250 067 12495.90 200.45 54579.62 88888.00 2015-03-08 13:32:56.375 067 12495.95 200.47 54579.62 88888.00 2015-03-08 13:32:56.500 067 12495.85 200.50 54579.65 88888.00 2015-03-08 13:32:56.625 067 12495.75 200.47 54579.65 88888.00 2015-03-08 13:32:56.750 067 12495.73 200.45 54579.65 88888.00 2015-03-08 13:32:56.875 067 12495.77 200.45 54579.68 88888.00 2015-03-08 13:32:57.000 067 12495.85 200.45 54579.62 88888.00 2015-03-08 13:32:57.125 067 12495.80 200.43 54579.62 88888.00 2015-03-08 13:32:57.250 067 12495.73 200.32 54579.57 88888.00 2015-03-08 13:32:57.375 067 12495.70 200.32 54579.57 88888.00 2015-03-08 13:32:57.500 067 12495.70 200.38 54579.57 88888.00 2015-03-08 13:32:57.625 067 12495.75 200.43 54579.62 88888.00 2015-03-08 13:32:57.750 067 12495.83 200.43 54579.60 88888.00 2015-03-08 13:32:57.875 067 12495.83 200.38 54579.62 88888.00 2015-03-08 13:32:58.000 067 12495.77 200.35 54579.62 88888.00 2015-03-08 13:32:58.125 067 12495.80 200.35 54579.60 88888.00 2015-03-08 13:32:58.250 067 12495.77 200.35 54579.55 88888.00 2015-03-08 13:32:58.375 067 12495.83 200.35 54579.53 88888.00 2015-03-08 13:32:58.500 067 12495.83 200.35 54579.53 88888.00 2015-03-08 13:32:58.625 067 12495.85 200.32 54579.55 88888.00 2015-03-08 13:32:58.750 067 12495.85 200.32 54579.50 88888.00 2015-03-08 13:32:58.875 067 12495.83 200.35 54579.53 88888.00 2015-03-08 13:32:59.000 067 12495.80 200.35 54579.45 88888.00 2015-03-08 13:32:59.125 067 12495.80 200.30 54579.45 88888.00 2015-03-08 13:32:59.250 067 12495.85 200.28 54579.47 88888.00 2015-03-08 13:32:59.375 067 12495.88 200.30 54579.47 88888.00 2015-03-08 13:32:59.500 067 12495.83 200.28 54579.47 88888.00 2015-03-08 13:32:59.625 067 12495.77 200.25 54579.45 88888.00 2015-03-08 13:32:59.750 067 12495.80 200.25 54579.43 88888.00 2015-03-08 13:32:59.875 067 12495.83 200.22 54579.43 88888.00 2015-03-08 13:33:00.000 067 12495.83 200.20 54579.40 88888.00 2015-03-08 13:33:00.125 067 12495.83 200.20 54579.45 88888.00 2015-03-08 13:33:00.250 067 12495.77 200.15 54579.45 88888.00 2015-03-08 13:33:00.375 067 12495.85 200.15 54579.43 88888.00 2015-03-08 13:33:00.500 067 12495.88 200.12 54579.38 88888.00 2015-03-08 13:33:00.625 067 12495.90 200.10 54579.35 88888.00 2015-03-08 13:33:00.750 067 12495.88 200.10 54579.38 88888.00 2015-03-08 13:33:00.875 067 12495.80 200.10 54579.38 88888.00 2015-03-08 13:33:01.000 067 12495.77 200.03 54579.35 88888.00 2015-03-08 13:33:01.125 067 12495.75 200.03 54579.35 88888.00 2015-03-08 13:33:01.250 067 12495.80 200.05 54579.32 88888.00 2015-03-08 13:33:01.375 067 12495.80 200.03 54579.30 88888.00 2015-03-08 13:33:01.500 067 12495.77 200.05 54579.32 88888.00 2015-03-08 13:33:01.625 067 12495.80 200.05 54579.35 88888.00 2015-03-08 13:33:01.750 067 12495.85 200.05 54579.32 88888.00 2015-03-08 13:33:01.875 067 12495.92 200.05 54579.32 88888.00 2015-03-08 13:33:02.000 067 12495.95 200.05 54579.30 88888.00 2015-03-08 13:33:02.125 067 12495.95 200.07 54579.30 88888.00 2015-03-08 13:33:02.250 067 12495.85 200.03 54579.28 88888.00 2015-03-08 13:33:02.375 067 12495.88 200.03 54579.25 88888.00 2015-03-08 13:33:02.500 067 12495.95 200.00 54579.22 88888.00 2015-03-08 13:33:02.625 067 12495.98 200.03 54579.22 88888.00 2015-03-08 13:33:02.750 067 12495.98 200.05 54579.22 88888.00 2015-03-08 13:33:02.875 067 12495.95 200.05 54579.22 88888.00 2015-03-08 13:33:03.000 067 12495.92 200.03 54579.20 88888.00 2015-03-08 13:33:03.125 067 12495.90 200.00 54579.22 88888.00 2015-03-08 13:33:03.250 067 12495.90 200.00 54579.20 88888.00 2015-03-08 13:33:03.375 067 12495.95 200.03 54579.18 88888.00 2015-03-08 13:33:03.500 067 12495.92 200.00 54579.12 88888.00 2015-03-08 13:33:03.625 067 12495.92 200.03 54579.12 88888.00 2015-03-08 13:33:03.750 067 12495.95 200.05 54579.15 88888.00 2015-03-08 13:33:03.875 067 12495.95 200.03 54579.15 88888.00 2015-03-08 13:33:04.000 067 12495.88 200.00 54579.12 88888.00 2015-03-08 13:33:04.125 067 12495.90 200.03 54579.12 88888.00 2015-03-08 13:33:04.250 067 12495.95 200.00 54579.12 88888.00 2015-03-08 13:33:04.375 067 12495.92 200.03 54579.07 88888.00 2015-03-08 13:33:04.500 067 12495.90 200.05 54579.10 88888.00 2015-03-08 13:33:04.625 067 12495.92 200.05 54579.10 88888.00 2015-03-08 13:33:04.750 067 12495.92 200.03 54579.10 88888.00 2015-03-08 13:33:04.875 067 12495.85 200.03 54579.10 88888.00 2015-03-08 13:33:05.000 067 12495.85 199.97 54579.05 88888.00 2015-03-08 13:33:05.125 067 12495.83 199.97 54579.00 88888.00 2015-03-08 13:33:05.250 067 12495.83 199.95 54579.00 88888.00 2015-03-08 13:33:05.375 067 12495.90 199.97 54579.03 88888.00 2015-03-08 13:33:05.500 067 12495.95 199.97 54579.00 88888.00 2015-03-08 13:33:05.625 067 12496.00 199.97 54579.00 88888.00 2015-03-08 13:33:05.750 067 12495.92 199.93 54578.95 88888.00 2015-03-08 13:33:05.875 067 12495.85 199.93 54578.97 88888.00 2015-03-08 13:33:06.000 067 12495.85 199.88 54578.95 88888.00 2015-03-08 13:33:06.125 067 12495.88 199.85 54578.95 88888.00 2015-03-08 13:33:06.250 067 12495.90 199.80 54578.90 88888.00 2015-03-08 13:33:06.375 067 12496.00 199.82 54578.90 88888.00 2015-03-08 13:33:06.500 067 12496.02 199.85 54578.93 88888.00 2015-03-08 13:33:06.625 067 12495.95 199.85 54578.90 88888.00 2015-03-08 13:33:06.750 067 12495.95 199.82 54578.88 88888.00 2015-03-08 13:33:06.875 067 12495.98 199.85 54578.85 88888.00 2015-03-08 13:33:07.000 067 12495.95 199.85 54578.80 88888.00 2015-03-08 13:33:07.125 067 12495.90 199.85 54578.82 88888.00 2015-03-08 13:33:07.250 067 12495.88 199.85 54578.85 88888.00 2015-03-08 13:33:07.375 067 12495.90 199.85 54578.82 88888.00 2015-03-08 13:33:07.500 067 12495.95 199.85 54578.82 88888.00 2015-03-08 13:33:07.625 067 12496.00 199.90 54578.78 88888.00 2015-03-08 13:33:07.750 067 12496.00 199.95 54578.80 88888.00 2015-03-08 13:33:07.875 067 12496.00 199.97 54578.78 88888.00 2015-03-08 13:33:08.000 067 12495.98 200.00 54578.78 88888.00 2015-03-08 13:33:08.125 067 12495.95 200.03 54578.78 88888.00 2015-03-08 13:33:08.250 067 12495.88 200.05 54578.72 88888.00 2015-03-08 13:33:08.375 067 12495.80 200.05 54578.72 88888.00 2015-03-08 13:33:08.500 067 12495.73 200.07 54578.68 88888.00 2015-03-08 13:33:08.625 067 12495.67 200.15 54578.70 88888.00 2015-03-08 13:33:08.750 067 12495.73 200.20 54578.72 88888.00 2015-03-08 13:33:08.875 067 12495.70 200.22 54578.68 88888.00 2015-03-08 13:33:09.000 067 12495.70 200.22 54578.60 88888.00 2015-03-08 13:33:09.125 067 12495.65 200.20 54578.62 88888.00 2015-03-08 13:33:09.250 067 12495.62 200.20 54578.65 88888.00 2015-03-08 13:33:09.375 067 12495.62 200.25 54578.65 88888.00 2015-03-08 13:33:09.500 067 12495.62 200.30 54578.60 88888.00 2015-03-08 13:33:09.625 067 12495.70 200.30 54578.60 88888.00 2015-03-08 13:33:09.750 067 12495.67 200.25 54578.57 88888.00 2015-03-08 13:33:09.875 067 12495.60 200.28 54578.60 88888.00 2015-03-08 13:33:10.000 067 12495.55 200.28 54578.57 88888.00 2015-03-08 13:33:10.125 067 12495.58 200.30 54578.57 88888.00 2015-03-08 13:33:10.250 067 12495.55 200.28 54578.57 88888.00 2015-03-08 13:33:10.375 067 12495.50 200.28 54578.55 88888.00 2015-03-08 13:33:10.500 067 12495.48 200.28 54578.53 88888.00 2015-03-08 13:33:10.625 067 12495.45 200.28 54578.50 88888.00 2015-03-08 13:33:10.750 067 12495.42 200.28 54578.50 88888.00 2015-03-08 13:33:10.875 067 12495.38 200.30 54578.50 88888.00 2015-03-08 13:33:11.000 067 12495.35 200.25 54578.47 88888.00 2015-03-08 13:33:11.125 067 12495.35 200.25 54578.53 88888.00 2015-03-08 13:33:11.250 067 12495.30 200.20 54578.47 88888.00 2015-03-08 13:33:11.375 067 12495.33 200.22 54578.53 88888.00 2015-03-08 13:33:11.500 067 12495.27 200.22 54578.50 88888.00 2015-03-08 13:33:11.625 067 12495.20 200.25 54578.47 88888.00 2015-03-08 13:33:11.750 067 12495.12 200.28 54578.47 88888.00 2015-03-08 13:33:11.875 067 12495.15 200.28 54578.47 88888.00 2015-03-08 13:33:12.000 067 12495.12 200.30 54578.45 88888.00 2015-03-08 13:33:12.125 067 12495.02 200.32 54578.47 88888.00 2015-03-08 13:33:12.250 067 12494.90 200.32 54578.45 88888.00 2015-03-08 13:33:12.375 067 12494.90 200.32 54578.43 88888.00 2015-03-08 13:33:12.500 067 12494.90 200.35 54578.45 88888.00 2015-03-08 13:33:12.625 067 12494.90 200.35 54578.43 88888.00 2015-03-08 13:33:12.750 067 12494.85 200.35 54578.43 88888.00 2015-03-08 13:33:12.875 067 12494.83 200.35 54578.43 88888.00 2015-03-08 13:33:13.000 067 12494.85 200.40 54578.43 88888.00 2015-03-08 13:33:13.125 067 12494.83 200.43 54578.43 88888.00 2015-03-08 13:33:13.250 067 12494.73 200.38 54578.40 88888.00 2015-03-08 13:33:13.375 067 12494.73 200.40 54578.43 88888.00 2015-03-08 13:33:13.500 067 12494.70 200.40 54578.43 88888.00 2015-03-08 13:33:13.625 067 12494.65 200.38 54578.43 88888.00 2015-03-08 13:33:13.750 067 12494.58 200.38 54578.40 88888.00 2015-03-08 13:33:13.875 067 12494.52 200.38 54578.40 88888.00 2015-03-08 13:33:14.000 067 12494.50 200.40 54578.35 88888.00 2015-03-08 13:33:14.125 067 12494.58 200.38 54578.38 88888.00 2015-03-08 13:33:14.250 067 12494.60 200.35 54578.38 88888.00 2015-03-08 13:33:14.375 067 12494.60 200.35 54578.35 88888.00 2015-03-08 13:33:14.500 067 12494.60 200.35 54578.35 88888.00 2015-03-08 13:33:14.625 067 12494.55 200.38 54578.35 88888.00 2015-03-08 13:33:14.750 067 12494.52 200.32 54578.32 88888.00 2015-03-08 13:33:14.875 067 12494.60 200.28 54578.32 88888.00 2015-03-08 13:33:15.000 067 12494.75 200.28 54578.32 88888.00 2015-03-08 13:33:15.125 067 12494.70 200.28 54578.35 88888.00 2015-03-08 13:33:15.250 067 12494.60 200.20 54578.32 88888.00 2015-03-08 13:33:15.375 067 12494.58 200.18 54578.30 88888.00 2015-03-08 13:33:15.500 067 12494.58 200.15 54578.30 88888.00 2015-03-08 13:33:15.625 067 12494.60 200.12 54578.30 88888.00 2015-03-08 13:33:15.750 067 12494.65 200.10 54578.28 88888.00 2015-03-08 13:33:15.875 067 12494.67 200.07 54578.28 88888.00 2015-03-08 13:33:16.000 067 12494.62 200.05 54578.25 88888.00 2015-03-08 13:33:16.125 067 12494.60 200.03 54578.25 88888.00 2015-03-08 13:33:16.250 067 12494.55 200.00 54578.22 88888.00 2015-03-08 13:33:16.375 067 12494.55 200.03 54578.22 88888.00 2015-03-08 13:33:16.500 067 12494.55 200.03 54578.25 88888.00 2015-03-08 13:33:16.625 067 12494.52 200.03 54578.25 88888.00 2015-03-08 13:33:16.750 067 12494.52 200.00 54578.22 88888.00 2015-03-08 13:33:16.875 067 12494.55 200.00 54578.20 88888.00 2015-03-08 13:33:17.000 067 12494.52 200.03 54578.25 88888.00 2015-03-08 13:33:17.125 067 12494.50 200.03 54578.25 88888.00 2015-03-08 13:33:17.250 067 12494.35 200.00 54578.20 88888.00 2015-03-08 13:33:17.375 067 12494.30 200.00 54578.20 88888.00 2015-03-08 13:33:17.500 067 12494.30 200.00 54578.22 88888.00 2015-03-08 13:33:17.625 067 12494.30 200.03 54578.20 88888.00 2015-03-08 13:33:17.750 067 12494.25 200.00 54578.22 88888.00 2015-03-08 13:33:17.875 067 12494.20 199.97 54578.22 88888.00 2015-03-08 13:33:18.000 067 12494.23 199.95 54578.20 88888.00 2015-03-08 13:33:18.125 067 12494.17 199.90 54578.20 88888.00 2015-03-08 13:33:18.250 067 12494.05 199.88 54578.15 88888.00 2015-03-08 13:33:18.375 067 12494.08 199.85 54578.15 88888.00 2015-03-08 13:33:18.500 067 12494.02 199.82 54578.18 88888.00 2015-03-08 13:33:18.625 067 12493.98 199.78 54578.18 88888.00 2015-03-08 13:33:18.750 067 12493.92 199.75 54578.15 88888.00 2015-03-08 13:33:18.875 067 12493.85 199.65 54578.12 88888.00 2015-03-08 13:33:19.000 067 12493.83 199.62 54578.10 88888.00 2015-03-08 13:33:19.125 067 12493.73 199.60 54578.12 88888.00 2015-03-08 13:33:19.250 067 12493.75 199.55 54578.12 88888.00 2015-03-08 13:33:19.375 067 12493.80 199.55 54578.12 88888.00 2015-03-08 13:33:19.500 067 12493.80 199.53 54578.15 88888.00 2015-03-08 13:33:19.625 067 12493.70 199.45 54578.15 88888.00 2015-03-08 13:33:19.750 067 12493.70 199.40 54578.12 88888.00 2015-03-08 13:33:19.875 067 12493.73 199.40 54578.10 88888.00 2015-03-08 13:33:20.000 067 12493.70 199.35 54578.07 88888.00 2015-03-08 13:33:20.125 067 12493.67 199.32 54578.07 88888.00 2015-03-08 13:33:20.250 067 12493.60 199.32 54578.10 88888.00 2015-03-08 13:33:20.375 067 12493.58 199.32 54578.07 88888.00 2015-03-08 13:33:20.500 067 12493.60 199.28 54578.07 88888.00 2015-03-08 13:33:20.625 067 12493.60 199.25 54578.07 88888.00 2015-03-08 13:33:20.750 067 12493.62 199.30 54578.10 88888.00 2015-03-08 13:33:20.875 067 12493.62 199.32 54578.07 88888.00 2015-03-08 13:33:21.000 067 12493.58 199.32 54578.05 88888.00 2015-03-08 13:33:21.125 067 12493.52 199.35 54578.05 88888.00 2015-03-08 13:33:21.250 067 12493.45 199.32 54578.05 88888.00 2015-03-08 13:33:21.375 067 12493.35 199.38 54578.03 88888.00 2015-03-08 13:33:21.500 067 12493.33 199.40 54578.03 88888.00 2015-03-08 13:33:21.625 067 12493.23 199.43 54578.03 88888.00 2015-03-08 13:33:21.750 067 12493.20 199.40 54578.03 88888.00 2015-03-08 13:33:21.875 067 12493.23 199.43 54577.95 88888.00 2015-03-08 13:33:22.000 067 12493.17 199.47 54577.93 88888.00 2015-03-08 13:33:22.125 067 12493.08 199.50 54577.93 88888.00 2015-03-08 13:33:22.250 067 12493.00 199.50 54577.93 88888.00 2015-03-08 13:33:22.375 067 12492.98 199.55 54577.93 88888.00 2015-03-08 13:33:22.500 067 12492.92 199.57 54577.93 88888.00 2015-03-08 13:33:22.625 067 12492.92 199.60 54577.90 88888.00 2015-03-08 13:33:22.750 067 12492.85 199.62 54577.90 88888.00 2015-03-08 13:33:22.875 067 12492.85 199.62 54577.88 88888.00 2015-03-08 13:33:23.000 067 12492.83 199.65 54577.90 88888.00 2015-03-08 13:33:23.125 067 12492.83 199.65 54577.90 88888.00 2015-03-08 13:33:23.250 067 12492.77 199.65 54577.88 88888.00 2015-03-08 13:33:23.375 067 12492.85 199.68 54577.90 88888.00 2015-03-08 13:33:23.500 067 12492.90 199.70 54577.88 88888.00 2015-03-08 13:33:23.625 067 12492.83 199.70 54577.85 88888.00 2015-03-08 13:33:23.750 067 12492.83 199.68 54577.85 88888.00 2015-03-08 13:33:23.875 067 12492.80 199.68 54577.85 88888.00 2015-03-08 13:33:24.000 067 12492.75 199.65 54577.80 88888.00 2015-03-08 13:33:24.125 067 12492.70 199.62 54577.80 88888.00 2015-03-08 13:33:24.250 067 12492.65 199.55 54577.80 88888.00 2015-03-08 13:33:24.375 067 12492.67 199.55 54577.80 88888.00 2015-03-08 13:33:24.500 067 12492.67 199.57 54577.82 88888.00 2015-03-08 13:33:24.625 067 12492.70 199.53 54577.82 88888.00 2015-03-08 13:33:24.750 067 12492.75 199.55 54577.80 88888.00 2015-03-08 13:33:24.875 067 12492.77 199.55 54577.78 88888.00 2015-03-08 13:33:25.000 067 12492.80 199.47 54577.75 88888.00 2015-03-08 13:33:25.125 067 12492.70 199.43 54577.75 88888.00 2015-03-08 13:33:25.250 067 12492.52 199.38 54577.75 88888.00 2015-03-08 13:33:25.375 067 12492.52 199.35 54577.72 88888.00 2015-03-08 13:33:25.500 067 12492.60 199.32 54577.72 88888.00 2015-03-08 13:33:25.625 067 12492.52 199.30 54577.72 88888.00 2015-03-08 13:33:25.750 067 12492.42 199.30 54577.72 88888.00 2015-03-08 13:33:25.875 067 12492.45 199.32 54577.75 88888.00 2015-03-08 13:33:26.000 067 12492.48 199.28 54577.72 88888.00 2015-03-08 13:33:26.125 067 12492.40 199.25 54577.72 88888.00 2015-03-08 13:33:26.250 067 12492.35 199.22 54577.72 88888.00 2015-03-08 13:33:26.375 067 12492.35 199.20 54577.72 88888.00 2015-03-08 13:33:26.500 067 12492.33 199.18 54577.70 88888.00 2015-03-08 13:33:26.625 067 12492.38 199.18 54577.68 88888.00 2015-03-08 13:33:26.750 067 12492.35 199.10 54577.68 88888.00 2015-03-08 13:33:26.875 067 12492.33 199.10 54577.65 88888.00 2015-03-08 13:33:27.000 067 12492.35 199.07 54577.65 88888.00 2015-03-08 13:33:27.125 067 12492.30 199.07 54577.70 88888.00 2015-03-08 13:33:27.250 067 12492.23 199.00 54577.68 88888.00 2015-03-08 13:33:27.375 067 12492.23 198.97 54577.68 88888.00 2015-03-08 13:33:27.500 067 12492.17 198.93 54577.68 88888.00 2015-03-08 13:33:27.625 067 12492.12 198.90 54577.65 88888.00 2015-03-08 13:33:27.750 067 12492.10 198.88 54577.65 88888.00 2015-03-08 13:33:27.875 067 12492.08 198.85 54577.65 88888.00 2015-03-08 13:33:28.000 067 12492.05 198.85 54577.65 88888.00 2015-03-08 13:33:28.125 067 12492.08 198.78 54577.65 88888.00 2015-03-08 13:33:28.250 067 12492.10 198.72 54577.62 88888.00 2015-03-08 13:33:28.375 067 12492.08 198.70 54577.60 88888.00 2015-03-08 13:33:28.500 067 12492.05 198.65 54577.57 88888.00 2015-03-08 13:33:28.625 067 12492.05 198.60 54577.57 88888.00 2015-03-08 13:33:28.750 067 12492.05 198.60 54577.57 88888.00 2015-03-08 13:33:28.875 067 12492.10 198.57 54577.57 88888.00 2015-03-08 13:33:29.000 067 12492.15 198.55 54577.55 88888.00 2015-03-08 13:33:29.125 067 12492.15 198.53 54577.57 88888.00 2015-03-08 13:33:29.250 067 12492.12 198.50 54577.55 88888.00 2015-03-08 13:33:29.375 067 12492.20 198.50 54577.55 88888.00 2015-03-08 13:33:29.500 067 12492.23 198.53 54577.53 88888.00 2015-03-08 13:33:29.625 067 12492.30 198.53 54577.50 88888.00 2015-03-08 13:33:29.750 067 12492.30 198.50 54577.47 88888.00 2015-03-08 13:33:29.875 067 12492.27 198.47 54577.47 88888.00 2015-03-08 13:33:30.000 067 12492.33 198.50 54577.47 88888.00 2015-03-08 13:33:30.125 067 12492.45 198.53 54577.45 88888.00 2015-03-08 13:33:30.250 067 12492.48 198.53 54577.43 88888.00 2015-03-08 13:33:30.375 067 12492.50 198.53 54577.40 88888.00 2015-03-08 13:33:30.500 067 12492.55 198.53 54577.38 88888.00 2015-03-08 13:33:30.625 067 12492.62 198.50 54577.38 88888.00 2015-03-08 13:33:30.750 067 12492.62 198.55 54577.40 88888.00 2015-03-08 13:33:30.875 067 12492.65 198.55 54577.38 88888.00 2015-03-08 13:33:31.000 067 12492.75 198.53 54577.35 88888.00 2015-03-08 13:33:31.125 067 12492.85 198.53 54577.35 88888.00 2015-03-08 13:33:31.250 067 12492.88 198.53 54577.35 88888.00 2015-03-08 13:33:31.375 067 12492.90 198.55 54577.32 88888.00 2015-03-08 13:33:31.500 067 12492.92 198.57 54577.30 88888.00 2015-03-08 13:33:31.625 067 12492.95 198.60 54577.28 88888.00 2015-03-08 13:33:31.750 067 12493.00 198.65 54577.28 88888.00 2015-03-08 13:33:31.875 067 12493.02 198.68 54577.25 88888.00 2015-03-08 13:33:32.000 067 12493.12 198.75 54577.25 88888.00 2015-03-08 13:33:32.125 067 12493.15 198.80 54577.25 88888.00 2015-03-08 13:33:32.250 067 12493.12 198.82 54577.20 88888.00 2015-03-08 13:33:32.375 067 12493.20 198.88 54577.20 88888.00 2015-03-08 13:33:32.500 067 12493.20 198.93 54577.18 88888.00 2015-03-08 13:33:32.625 067 12493.20 198.97 54577.15 88888.00 2015-03-08 13:33:32.750 067 12493.17 199.03 54577.15 88888.00 2015-03-08 13:33:32.875 067 12493.17 199.10 54577.12 88888.00 2015-03-08 13:33:33.000 067 12493.23 199.15 54577.12 88888.00 2015-03-08 13:33:33.125 067 12493.30 199.22 54577.12 88888.00 2015-03-08 13:33:33.250 067 12493.20 199.28 54577.12 88888.00 2015-03-08 13:33:33.375 067 12493.15 199.32 54577.07 88888.00 2015-03-08 13:33:33.500 067 12493.10 199.43 54577.07 88888.00 2015-03-08 13:33:33.625 067 12493.08 199.53 54577.10 88888.00 2015-03-08 13:33:33.750 067 12493.02 199.68 54577.12 88888.00 2015-03-08 13:33:33.875 067 12493.02 199.80 54577.05 88888.00 2015-03-08 13:33:34.000 067 12492.95 199.90 54577.03 88888.00 2015-03-08 13:33:34.125 067 12492.92 200.00 54577.00 88888.00 2015-03-08 13:33:34.250 067 12492.83 200.12 54577.00 88888.00 2015-03-08 13:33:34.375 067 12492.80 200.25 54577.00 88888.00 2015-03-08 13:33:34.500 067 12492.75 200.38 54577.00 88888.00 2015-03-08 13:33:34.625 067 12492.70 200.47 54576.97 88888.00 2015-03-08 13:33:34.750 067 12492.65 200.57 54576.95 88888.00 2015-03-08 13:33:34.875 067 12492.55 200.70 54576.95 88888.00 2015-03-08 13:33:35.000 067 12492.48 200.78 54576.93 88888.00 2015-03-08 13:33:35.125 067 12492.42 200.88 54576.90 88888.00 2015-03-08 13:33:35.250 067 12492.42 200.97 54576.90 88888.00 2015-03-08 13:33:35.375 067 12492.45 201.03 54576.90 88888.00 2015-03-08 13:33:35.500 067 12492.35 201.10 54576.88 88888.00 2015-03-08 13:33:35.625 067 12492.38 201.15 54576.88 88888.00 2015-03-08 13:33:35.750 067 12492.38 201.25 54576.88 88888.00 2015-03-08 13:33:35.875 067 12492.42 201.28 54576.88 88888.00 2015-03-08 13:33:36.000 067 12492.40 201.30 54576.85 88888.00 2015-03-08 13:33:36.125 067 12492.38 201.30 54576.85 88888.00 2015-03-08 13:33:36.250 067 12492.25 201.35 54576.82 88888.00 2015-03-08 13:33:36.375 067 12492.25 201.38 54576.80 88888.00 2015-03-08 13:33:36.500 067 12492.25 201.40 54576.82 88888.00 2015-03-08 13:33:36.625 067 12492.30 201.38 54576.80 88888.00 2015-03-08 13:33:36.750 067 12492.30 201.38 54576.80 88888.00 2015-03-08 13:33:36.875 067 12492.27 201.38 54576.80 88888.00 2015-03-08 13:33:37.000 067 12492.25 201.35 54576.78 88888.00 2015-03-08 13:33:37.125 067 12492.27 201.32 54576.80 88888.00 2015-03-08 13:33:37.250 067 12492.23 201.30 54576.82 88888.00 2015-03-08 13:33:37.375 067 12492.20 201.30 54576.82 88888.00 2015-03-08 13:33:37.500 067 12492.23 201.25 54576.80 88888.00 2015-03-08 13:33:37.625 067 12492.20 201.20 54576.80 88888.00 2015-03-08 13:33:37.750 067 12492.12 201.12 54576.78 88888.00 2015-03-08 13:33:37.875 067 12492.12 201.07 54576.78 88888.00 2015-03-08 13:33:38.000 067 12492.15 201.05 54576.78 88888.00 2015-03-08 13:33:38.125 067 12492.12 200.97 54576.80 88888.00 2015-03-08 13:33:38.250 067 12492.12 200.93 54576.80 88888.00 2015-03-08 13:33:38.375 067 12492.17 200.95 54576.80 88888.00 2015-03-08 13:33:38.500 067 12492.20 200.93 54576.80 88888.00 2015-03-08 13:33:38.625 067 12492.20 200.90 54576.80 88888.00 2015-03-08 13:33:38.750 067 12492.10 200.85 54576.75 88888.00 2015-03-08 13:33:38.875 067 12492.10 200.82 54576.75 88888.00 2015-03-08 13:33:39.000 067 12492.12 200.82 54576.75 88888.00 2015-03-08 13:33:39.125 067 12492.15 200.80 54576.78 88888.00 2015-03-08 13:33:39.250 067 12492.08 200.78 54576.75 88888.00 2015-03-08 13:33:39.375 067 12492.10 200.75 54576.75 88888.00 2015-03-08 13:33:39.500 067 12492.12 200.75 54576.75 88888.00 2015-03-08 13:33:39.625 067 12492.15 200.72 54576.72 88888.00 2015-03-08 13:33:39.750 067 12492.15 200.68 54576.75 88888.00 2015-03-08 13:33:39.875 067 12492.15 200.65 54576.75 88888.00 2015-03-08 13:33:40.000 067 12492.20 200.62 54576.72 88888.00 2015-03-08 13:33:40.125 067 12492.15 200.60 54576.72 88888.00 2015-03-08 13:33:40.250 067 12492.15 200.60 54576.78 88888.00 2015-03-08 13:33:40.375 067 12492.15 200.57 54576.75 88888.00 2015-03-08 13:33:40.500 067 12492.12 200.53 54576.72 88888.00 2015-03-08 13:33:40.625 067 12492.12 200.50 54576.70 88888.00 2015-03-08 13:33:40.750 067 12492.23 200.47 54576.72 88888.00 2015-03-08 13:33:40.875 067 12492.27 200.47 54576.70 88888.00 2015-03-08 13:33:41.000 067 12492.25 200.45 54576.70 88888.00 2015-03-08 13:33:41.125 067 12492.20 200.40 54576.70 88888.00 2015-03-08 13:33:41.250 067 12492.20 200.38 54576.70 88888.00 2015-03-08 13:33:41.375 067 12492.25 200.40 54576.70 88888.00 2015-03-08 13:33:41.500 067 12492.25 200.38 54576.65 88888.00 2015-03-08 13:33:41.625 067 12492.30 200.35 54576.65 88888.00 2015-03-08 13:33:41.750 067 12492.27 200.38 54576.65 88888.00 2015-03-08 13:33:41.875 067 12492.33 200.38 54576.62 88888.00 2015-03-08 13:33:42.000 067 12492.42 200.38 54576.62 88888.00 2015-03-08 13:33:42.125 067 12492.48 200.38 54576.62 88888.00 2015-03-08 13:33:42.250 067 12492.45 200.35 54576.62 88888.00 2015-03-08 13:33:42.375 067 12492.50 200.38 54576.60 88888.00 2015-03-08 13:33:42.500 067 12492.50 200.40 54576.60 88888.00 2015-03-08 13:33:42.625 067 12492.48 200.38 54576.57 88888.00 2015-03-08 13:33:42.750 067 12492.45 200.43 54576.57 88888.00 2015-03-08 13:33:42.875 067 12492.58 200.47 54576.57 88888.00 2015-03-08 13:33:43.000 067 12492.65 200.45 54576.53 88888.00 2015-03-08 13:33:43.125 067 12492.62 200.47 54576.55 88888.00 2015-03-08 13:33:43.250 067 12492.60 200.47 54576.57 88888.00 2015-03-08 13:33:43.375 067 12492.70 200.53 54576.55 88888.00 2015-03-08 13:33:43.500 067 12492.80 200.53 54576.55 88888.00 2015-03-08 13:33:43.625 067 12492.88 200.55 54576.53 88888.00 2015-03-08 13:33:43.750 067 12492.88 200.57 54576.55 88888.00 2015-03-08 13:33:43.875 067 12492.88 200.55 54576.53 88888.00 2015-03-08 13:33:44.000 067 12492.92 200.57 54576.47 88888.00 2015-03-08 13:33:44.125 067 12492.98 200.60 54576.47 88888.00 2015-03-08 13:33:44.250 067 12492.95 200.68 54576.50 88888.00 2015-03-08 13:33:44.375 067 12493.02 200.72 54576.47 88888.00 2015-03-08 13:33:44.500 067 12492.98 200.72 54576.45 88888.00 2015-03-08 13:33:44.625 067 12492.98 200.72 54576.43 88888.00 2015-03-08 13:33:44.750 067 12492.95 200.75 54576.43 88888.00 2015-03-08 13:33:44.875 067 12492.95 200.75 54576.40 88888.00 2015-03-08 13:33:45.000 067 12493.00 200.80 54576.38 88888.00 2015-03-08 13:33:45.125 067 12493.05 200.80 54576.40 88888.00 2015-03-08 13:33:45.250 067 12493.08 200.78 54576.40 88888.00 2015-03-08 13:33:45.375 067 12493.12 200.82 54576.40 88888.00 2015-03-08 13:33:45.500 067 12493.12 200.82 54576.38 88888.00 2015-03-08 13:33:45.625 067 12493.10 200.85 54576.38 88888.00 2015-03-08 13:33:45.750 067 12493.02 200.88 54576.40 88888.00 2015-03-08 13:33:45.875 067 12493.02 200.90 54576.40 88888.00 2015-03-08 13:33:46.000 067 12493.00 200.90 54576.38 88888.00 2015-03-08 13:33:46.125 067 12493.00 200.85 54576.38 88888.00 2015-03-08 13:33:46.250 067 12493.02 200.88 54576.38 88888.00 2015-03-08 13:33:46.375 067 12493.08 200.88 54576.38 88888.00 2015-03-08 13:33:46.500 067 12493.10 200.93 54576.38 88888.00 2015-03-08 13:33:46.625 067 12493.15 200.93 54576.38 88888.00 2015-03-08 13:33:46.750 067 12493.17 200.95 54576.35 88888.00 2015-03-08 13:33:46.875 067 12493.17 200.93 54576.32 88888.00 2015-03-08 13:33:47.000 067 12493.15 200.90 54576.30 88888.00 2015-03-08 13:33:47.125 067 12493.15 200.90 54576.30 88888.00 2015-03-08 13:33:47.250 067 12493.12 200.90 54576.32 88888.00 2015-03-08 13:33:47.375 067 12493.17 200.90 54576.30 88888.00 2015-03-08 13:33:47.500 067 12493.15 200.88 54576.25 88888.00 2015-03-08 13:33:47.625 067 12493.20 200.88 54576.25 88888.00 2015-03-08 13:33:47.750 067 12493.25 200.85 54576.28 88888.00 2015-03-08 13:33:47.875 067 12493.27 200.88 54576.28 88888.00 2015-03-08 13:33:48.000 067 12493.25 200.90 54576.28 88888.00 2015-03-08 13:33:48.125 067 12493.25 200.93 54576.28 88888.00 2015-03-08 13:33:48.250 067 12493.25 200.93 54576.30 88888.00 2015-03-08 13:33:48.375 067 12493.30 200.93 54576.28 88888.00 2015-03-08 13:33:48.500 067 12493.25 200.93 54576.25 88888.00 2015-03-08 13:33:48.625 067 12493.20 200.93 54576.25 88888.00 2015-03-08 13:33:48.750 067 12493.20 201.00 54576.22 88888.00 2015-03-08 13:33:48.875 067 12493.23 201.00 54576.20 88888.00 2015-03-08 13:33:49.000 067 12493.23 201.05 54576.18 88888.00 2015-03-08 13:33:49.125 067 12493.20 201.07 54576.18 88888.00 2015-03-08 13:33:49.250 067 12493.15 201.07 54576.18 88888.00 2015-03-08 13:33:49.375 067 12493.20 201.12 54576.20 88888.00 2015-03-08 13:33:49.500 067 12493.23 201.18 54576.18 88888.00 2015-03-08 13:33:49.625 067 12493.23 201.20 54576.18 88888.00 2015-03-08 13:33:49.750 067 12493.23 201.20 54576.15 88888.00 2015-03-08 13:33:49.875 067 12493.17 201.20 54576.12 88888.00 2015-03-08 13:33:50.000 067 12493.15 201.22 54576.12 88888.00 2015-03-08 13:33:50.125 067 12493.15 201.28 54576.15 88888.00 2015-03-08 13:33:50.250 067 12493.12 201.28 54576.12 88888.00 2015-03-08 13:33:50.375 067 12493.10 201.28 54576.15 88888.00 2015-03-08 13:33:50.500 067 12493.12 201.32 54576.15 88888.00 2015-03-08 13:33:50.625 067 12493.12 201.38 54576.15 88888.00 2015-03-08 13:33:50.750 067 12493.05 201.35 54576.15 88888.00 2015-03-08 13:33:50.875 067 12493.02 201.38 54576.12 88888.00 2015-03-08 13:33:51.000 067 12493.02 201.35 54576.12 88888.00 2015-03-08 13:33:51.125 067 12492.95 201.35 54576.15 88888.00 2015-03-08 13:33:51.250 067 12492.92 201.35 54576.12 88888.00 2015-03-08 13:33:51.375 067 12492.92 201.38 54576.10 88888.00 2015-03-08 13:33:51.500 067 12492.90 201.35 54576.10 88888.00 2015-03-08 13:33:51.625 067 12492.90 201.35 54576.10 88888.00 2015-03-08 13:33:51.750 067 12492.88 201.32 54576.10 88888.00 2015-03-08 13:33:51.875 067 12492.83 201.32 54576.07 88888.00 2015-03-08 13:33:52.000 067 12492.83 201.32 54576.07 88888.00 2015-03-08 13:33:52.125 067 12492.80 201.30 54576.07 88888.00 2015-03-08 13:33:52.250 067 12492.77 201.32 54576.07 88888.00 2015-03-08 13:33:52.375 067 12492.85 201.32 54576.07 88888.00 2015-03-08 13:33:52.500 067 12492.88 201.30 54576.07 88888.00 2015-03-08 13:33:52.625 067 12492.92 201.30 54576.05 88888.00 2015-03-08 13:33:52.750 067 12492.92 201.30 54576.05 88888.00 2015-03-08 13:33:52.875 067 12492.90 201.32 54576.05 88888.00 2015-03-08 13:33:53.000 067 12492.80 201.32 54576.05 88888.00 2015-03-08 13:33:53.125 067 12492.77 201.35 54576.07 88888.00 2015-03-08 13:33:53.250 067 12492.83 201.30 54576.05 88888.00 2015-03-08 13:33:53.375 067 12492.85 201.30 54576.05 88888.00 2015-03-08 13:33:53.500 067 12492.85 201.30 54576.05 88888.00 2015-03-08 13:33:53.625 067 12492.88 201.28 54576.03 88888.00 2015-03-08 13:33:53.750 067 12492.88 201.28 54576.03 88888.00 2015-03-08 13:33:53.875 067 12492.88 201.28 54576.03 88888.00 2015-03-08 13:33:54.000 067 12492.83 201.25 54576.00 88888.00 2015-03-08 13:33:54.125 067 12492.80 201.30 54576.00 88888.00 2015-03-08 13:33:54.250 067 12492.80 201.30 54576.03 88888.00 2015-03-08 13:33:54.375 067 12492.90 201.32 54576.03 88888.00 2015-03-08 13:33:54.500 067 12492.95 201.35 54575.97 88888.00 2015-03-08 13:33:54.625 067 12492.90 201.35 54575.97 88888.00 2015-03-08 13:33:54.750 067 12492.85 201.35 54575.97 88888.00 2015-03-08 13:33:54.875 067 12492.85 201.35 54575.95 88888.00 2015-03-08 13:33:55.000 067 12492.80 201.32 54575.95 88888.00 2015-03-08 13:33:55.125 067 12492.83 201.40 54575.97 88888.00 2015-03-08 13:33:55.250 067 12492.77 201.43 54576.00 88888.00 2015-03-08 13:33:55.375 067 12492.85 201.47 54575.97 88888.00 2015-03-08 13:33:55.500 067 12492.88 201.53 54575.97 88888.00 2015-03-08 13:33:55.625 067 12492.88 201.53 54575.93 88888.00 2015-03-08 13:33:55.750 067 12492.90 201.53 54575.93 88888.00 2015-03-08 13:33:55.875 067 12492.88 201.55 54575.90 88888.00 2015-03-08 13:33:56.000 067 12492.85 201.57 54575.90 88888.00 2015-03-08 13:33:56.125 067 12492.83 201.60 54575.90 88888.00 2015-03-08 13:33:56.250 067 12492.77 201.62 54575.95 88888.00 2015-03-08 13:33:56.375 067 12492.77 201.65 54575.93 88888.00 2015-03-08 13:33:56.500 067 12492.77 201.65 54575.90 88888.00 2015-03-08 13:33:56.625 067 12492.73 201.65 54575.88 88888.00 2015-03-08 13:33:56.750 067 12492.65 201.70 54575.90 88888.00 2015-03-08 13:33:56.875 067 12492.65 201.68 54575.88 88888.00 2015-03-08 13:33:57.000 067 12492.65 201.68 54575.88 88888.00 2015-03-08 13:33:57.125 067 12492.55 201.68 54575.88 88888.00 2015-03-08 13:33:57.250 067 12492.48 201.70 54575.88 88888.00 2015-03-08 13:33:57.375 067 12492.55 201.72 54575.88 88888.00 2015-03-08 13:33:57.500 067 12492.48 201.72 54575.88 88888.00 2015-03-08 13:33:57.625 067 12492.38 201.70 54575.88 88888.00 2015-03-08 13:33:57.750 067 12492.33 201.68 54575.90 88888.00 2015-03-08 13:33:57.875 067 12492.38 201.65 54575.90 88888.00 2015-03-08 13:33:58.000 067 12492.38 201.62 54575.88 88888.00 2015-03-08 13:33:58.125 067 12492.35 201.65 54575.90 88888.00 2015-03-08 13:33:58.250 067 12492.25 201.68 54575.90 88888.00 2015-03-08 13:33:58.375 067 12492.30 201.68 54575.88 88888.00 2015-03-08 13:33:58.500 067 12492.30 201.65 54575.88 88888.00 2015-03-08 13:33:58.625 067 12492.27 201.62 54575.88 88888.00 2015-03-08 13:33:58.750 067 12492.30 201.68 54575.90 88888.00 2015-03-08 13:33:58.875 067 12492.20 201.68 54575.88 88888.00 2015-03-08 13:33:59.000 067 12492.15 201.68 54575.85 88888.00 2015-03-08 13:33:59.125 067 12492.15 201.68 54575.88 88888.00 2015-03-08 13:33:59.250 067 12492.08 201.68 54575.88 88888.00 2015-03-08 13:33:59.375 067 12492.08 201.72 54575.85 88888.00 2015-03-08 13:33:59.500 067 12492.05 201.72 54575.88 88888.00 2015-03-08 13:33:59.625 067 12492.08 201.75 54575.90 88888.00 2015-03-08 13:33:59.750 067 12492.02 201.75 54575.88 88888.00 2015-03-08 13:33:59.875 067 12492.02 201.75 54575.88 88888.00 2015-03-08 13:34:00.000 067 12492.02 201.78 54575.85 88888.00 2015-03-08 13:34:00.125 067 12492.00 201.80 54575.88 88888.00 2015-03-08 13:34:00.250 067 12491.95 201.78 54575.85 88888.00 2015-03-08 13:34:00.375 067 12491.98 201.80 54575.85 88888.00 2015-03-08 13:34:00.500 067 12491.92 201.85 54575.88 88888.00 2015-03-08 13:34:00.625 067 12491.88 201.85 54575.88 88888.00 2015-03-08 13:34:00.750 067 12491.90 201.85 54575.85 88888.00 2015-03-08 13:34:00.875 067 12491.92 201.85 54575.82 88888.00 2015-03-08 13:34:01.000 067 12491.92 201.82 54575.80 88888.00 2015-03-08 13:34:01.125 067 12491.90 201.85 54575.85 88888.00 2015-03-08 13:34:01.250 067 12491.83 201.82 54575.85 88888.00 2015-03-08 13:34:01.375 067 12491.85 201.82 54575.82 88888.00 2015-03-08 13:34:01.500 067 12491.80 201.82 54575.85 88888.00 2015-03-08 13:34:01.625 067 12491.77 201.80 54575.85 88888.00 2015-03-08 13:34:01.750 067 12491.67 201.75 54575.88 88888.00 2015-03-08 13:34:01.875 067 12491.65 201.75 54575.88 88888.00 2015-03-08 13:34:02.000 067 12491.65 201.72 54575.88 88888.00 2015-03-08 13:34:02.125 067 12491.62 201.75 54575.88 88888.00 2015-03-08 13:34:02.250 067 12491.52 201.70 54575.88 88888.00 2015-03-08 13:34:02.375 067 12491.48 201.70 54575.90 88888.00 2015-03-08 13:34:02.500 067 12491.45 201.68 54575.90 88888.00 2015-03-08 13:34:02.625 067 12491.45 201.70 54575.90 88888.00 2015-03-08 13:34:02.750 067 12491.35 201.70 54575.88 88888.00 2015-03-08 13:34:02.875 067 12491.35 201.68 54575.88 88888.00 2015-03-08 13:34:03.000 067 12491.35 201.65 54575.88 88888.00 2015-03-08 13:34:03.125 067 12491.38 201.65 54575.88 88888.00 2015-03-08 13:34:03.250 067 12491.35 201.62 54575.90 88888.00 2015-03-08 13:34:03.375 067 12491.30 201.62 54575.88 88888.00 2015-03-08 13:34:03.500 067 12491.25 201.62 54575.88 88888.00 2015-03-08 13:34:03.625 067 12491.33 201.62 54575.90 88888.00 2015-03-08 13:34:03.750 067 12491.35 201.62 54575.88 88888.00 2015-03-08 13:34:03.875 067 12491.30 201.60 54575.88 88888.00 2015-03-08 13:34:04.000 067 12491.33 201.60 54575.85 88888.00 2015-03-08 13:34:04.125 067 12491.38 201.60 54575.82 88888.00 2015-03-08 13:34:04.250 067 12491.35 201.57 54575.85 88888.00 2015-03-08 13:34:04.375 067 12491.40 201.60 54575.82 88888.00 2015-03-08 13:34:04.500 067 12491.35 201.62 54575.85 88888.00 2015-03-08 13:34:04.625 067 12491.33 201.65 54575.82 88888.00 2015-03-08 13:34:04.750 067 12491.27 201.68 54575.85 88888.00 2015-03-08 13:34:04.875 067 12491.25 201.68 54575.82 88888.00 2015-03-08 13:34:05.000 067 12491.25 201.65 54575.80 88888.00 2015-03-08 13:34:05.125 067 12491.20 201.68 54575.80 88888.00 2015-03-08 13:34:05.250 067 12491.08 201.72 54575.85 88888.00 2015-03-08 13:34:05.375 067 12491.10 201.78 54575.88 88888.00 2015-03-08 13:34:05.500 067 12491.05 201.82 54575.88 88888.00 2015-03-08 13:34:05.625 067 12491.00 201.82 54575.85 88888.00 2015-03-08 13:34:05.750 067 12490.95 201.80 54575.78 88888.00 2015-03-08 13:34:05.875 067 12490.88 201.85 54575.80 88888.00 2015-03-08 13:34:06.000 067 12490.85 201.93 54575.80 88888.00 2015-03-08 13:34:06.125 067 12490.80 201.95 54575.80 88888.00 2015-03-08 13:34:06.250 067 12490.80 201.95 54575.80 88888.00 2015-03-08 13:34:06.375 067 12490.80 201.97 54575.82 88888.00 2015-03-08 13:34:06.500 067 12490.75 202.03 54575.82 88888.00 2015-03-08 13:34:06.625 067 12490.73 202.05 54575.80 88888.00 2015-03-08 13:34:06.750 067 12490.75 202.07 54575.80 88888.00 2015-03-08 13:34:06.875 067 12490.67 202.12 54575.80 88888.00 2015-03-08 13:34:07.000 067 12490.62 202.10 54575.78 88888.00 2015-03-08 13:34:07.125 067 12490.62 202.12 54575.82 88888.00 2015-03-08 13:34:07.250 067 12490.50 202.15 54575.82 88888.00 2015-03-08 13:34:07.375 067 12490.48 202.18 54575.82 88888.00 2015-03-08 13:34:07.500 067 12490.42 202.22 54575.80 88888.00 2015-03-08 13:34:07.625 067 12490.45 202.22 54575.80 88888.00 2015-03-08 13:34:07.750 067 12490.45 202.22 54575.80 88888.00 2015-03-08 13:34:07.875 067 12490.40 202.22 54575.82 88888.00 2015-03-08 13:34:08.000 067 12490.35 202.22 54575.82 88888.00 2015-03-08 13:34:08.125 067 12490.23 202.25 54575.80 88888.00 2015-03-08 13:34:08.250 067 12490.12 202.28 54575.80 88888.00 2015-03-08 13:34:08.375 067 12490.12 202.32 54575.78 88888.00 2015-03-08 13:34:08.500 067 12490.12 202.32 54575.80 88888.00 2015-03-08 13:34:08.625 067 12490.10 202.32 54575.78 88888.00 2015-03-08 13:34:08.750 067 12490.00 202.38 54575.78 88888.00 2015-03-08 13:34:08.875 067 12489.92 202.35 54575.78 88888.00 2015-03-08 13:34:09.000 067 12489.90 202.38 54575.75 88888.00 2015-03-08 13:34:09.125 067 12489.88 202.43 54575.80 88888.00 2015-03-08 13:34:09.250 067 12489.83 202.45 54575.82 88888.00 2015-03-08 13:34:09.375 067 12489.83 202.43 54575.78 88888.00 2015-03-08 13:34:09.500 067 12489.70 202.43 54575.78 88888.00 2015-03-08 13:34:09.625 067 12489.65 202.43 54575.80 88888.00 2015-03-08 13:34:09.750 067 12489.62 202.45 54575.82 88888.00 2015-03-08 13:34:09.875 067 12489.60 202.45 54575.80 88888.00 2015-03-08 13:34:10.000 067 12489.60 202.43 54575.75 88888.00 2015-03-08 13:34:10.125 067 12489.62 202.45 54575.75 88888.00 2015-03-08 13:34:10.250 067 12489.62 202.45 54575.78 88888.00 2015-03-08 13:34:10.375 067 12489.60 202.45 54575.75 88888.00 2015-03-08 13:34:10.500 067 12489.60 202.45 54575.72 88888.00 2015-03-08 13:34:10.625 067 12489.65 202.45 54575.72 88888.00 2015-03-08 13:34:10.750 067 12489.67 202.45 54575.72 88888.00 2015-03-08 13:34:10.875 067 12489.62 202.45 54575.70 88888.00 2015-03-08 13:34:11.000 067 12489.62 202.43 54575.68 88888.00 2015-03-08 13:34:11.125 067 12489.67 202.43 54575.70 88888.00 2015-03-08 13:34:11.250 067 12489.73 202.43 54575.68 88888.00 2015-03-08 13:34:11.375 067 12489.83 202.43 54575.68 88888.00 2015-03-08 13:34:11.500 067 12489.80 202.43 54575.68 88888.00 2015-03-08 13:34:11.625 067 12489.80 202.40 54575.68 88888.00 2015-03-08 13:34:11.750 067 12489.77 202.40 54575.68 88888.00 2015-03-08 13:34:11.875 067 12489.67 202.38 54575.62 88888.00 2015-03-08 13:34:12.000 067 12489.62 202.32 54575.65 88888.00 2015-03-08 13:34:12.125 067 12489.70 202.30 54575.68 88888.00 2015-03-08 13:34:12.250 067 12489.73 202.25 54575.70 88888.00 2015-03-08 13:34:12.375 067 12489.85 202.25 54575.65 88888.00 2015-03-08 13:34:12.500 067 12489.88 202.20 54575.65 88888.00 2015-03-08 13:34:12.625 067 12489.80 202.15 54575.62 88888.00 2015-03-08 13:34:12.750 067 12489.75 202.15 54575.62 88888.00 2015-03-08 13:34:12.875 067 12489.77 202.18 54575.62 88888.00 2015-03-08 13:34:13.000 067 12489.85 202.20 54575.62 88888.00 2015-03-08 13:34:13.125 067 12489.83 202.18 54575.62 88888.00 2015-03-08 13:34:13.250 067 12489.73 202.10 54575.57 88888.00 2015-03-08 13:34:13.375 067 12489.75 202.10 54575.57 88888.00 2015-03-08 13:34:13.500 067 12489.75 202.12 54575.55 88888.00 2015-03-08 13:34:13.625 067 12489.80 202.12 54575.55 88888.00 2015-03-08 13:34:13.750 067 12489.80 202.12 54575.53 88888.00 2015-03-08 13:34:13.875 067 12489.85 202.10 54575.53 88888.00 2015-03-08 13:34:14.000 067 12489.88 202.07 54575.53 88888.00 2015-03-08 13:34:14.125 067 12489.85 202.10 54575.50 88888.00 2015-03-08 13:34:14.250 067 12489.83 202.10 54575.50 88888.00 2015-03-08 13:34:14.375 067 12489.95 202.12 54575.47 88888.00 2015-03-08 13:34:14.500 067 12490.00 202.12 54575.45 88888.00 2015-03-08 13:34:14.625 067 12489.92 202.12 54575.45 88888.00 2015-03-08 13:34:14.750 067 12489.92 202.10 54575.47 88888.00 2015-03-08 13:34:14.875 067 12490.02 202.10 54575.43 88888.00 2015-03-08 13:34:15.000 067 12490.10 202.10 54575.43 88888.00 2015-03-08 13:34:15.125 067 12490.12 202.12 54575.40 88888.00 2015-03-08 13:34:15.250 067 12490.10 202.12 54575.38 88888.00 2015-03-08 13:34:15.375 067 12490.17 202.15 54575.35 88888.00 2015-03-08 13:34:15.500 067 12490.20 202.12 54575.30 88888.00 2015-03-08 13:34:15.625 067 12490.23 202.18 54575.30 88888.00 2015-03-08 13:34:15.750 067 12490.23 202.20 54575.32 88888.00 2015-03-08 13:34:15.875 067 12490.30 202.25 54575.32 88888.00 2015-03-08 13:34:16.000 067 12490.30 202.25 54575.30 88888.00 2015-03-08 13:34:16.125 067 12490.33 202.28 54575.28 88888.00 2015-03-08 13:34:16.250 067 12490.35 202.32 54575.30 88888.00 2015-03-08 13:34:16.375 067 12490.42 202.38 54575.30 88888.00 2015-03-08 13:34:16.500 067 12490.40 202.40 54575.28 88888.00 2015-03-08 13:34:16.625 067 12490.40 202.43 54575.25 88888.00 2015-03-08 13:34:16.750 067 12490.42 202.43 54575.25 88888.00 2015-03-08 13:34:16.875 067 12490.45 202.45 54575.25 88888.00 2015-03-08 13:34:17.000 067 12490.40 202.47 54575.25 88888.00 2015-03-08 13:34:17.125 067 12490.35 202.53 54575.28 88888.00 2015-03-08 13:34:17.250 067 12490.30 202.55 54575.28 88888.00 2015-03-08 13:34:17.375 067 12490.35 202.55 54575.22 88888.00 2015-03-08 13:34:17.500 067 12490.42 202.62 54575.25 88888.00 2015-03-08 13:34:17.625 067 12490.42 202.62 54575.22 88888.00 2015-03-08 13:34:17.750 067 12490.35 202.60 54575.22 88888.00 2015-03-08 13:34:17.875 067 12490.38 202.60 54575.20 88888.00 2015-03-08 13:34:18.000 067 12490.45 202.68 54575.20 88888.00 2015-03-08 13:34:18.125 067 12490.40 202.68 54575.22 88888.00 2015-03-08 13:34:18.250 067 12490.30 202.70 54575.20 88888.00 2015-03-08 13:34:18.375 067 12490.30 202.72 54575.20 88888.00 2015-03-08 13:34:18.500 067 12490.25 202.70 54575.15 88888.00 2015-03-08 13:34:18.625 067 12490.25 202.70 54575.15 88888.00 2015-03-08 13:34:18.750 067 12490.23 202.70 54575.15 88888.00 2015-03-08 13:34:18.875 067 12490.25 202.70 54575.15 88888.00 2015-03-08 13:34:19.000 067 12490.27 202.70 54575.15 88888.00 2015-03-08 13:34:19.125 067 12490.27 202.65 54575.18 88888.00 2015-03-08 13:34:19.250 067 12490.25 202.65 54575.18 88888.00 2015-03-08 13:34:19.375 067 12490.27 202.68 54575.20 88888.00 2015-03-08 13:34:19.500 067 12490.20 202.68 54575.18 88888.00 2015-03-08 13:34:19.625 067 12490.23 202.68 54575.18 88888.00 2015-03-08 13:34:19.750 067 12490.30 202.65 54575.15 88888.00 2015-03-08 13:34:19.875 067 12490.27 202.57 54575.15 88888.00 2015-03-08 13:34:20.000 067 12490.25 202.57 54575.12 88888.00 2015-03-08 13:34:20.125 067 12490.23 202.57 54575.15 88888.00 2015-03-08 13:34:20.250 067 12490.23 202.50 54575.15 88888.00 2015-03-08 13:34:20.375 067 12490.25 202.53 54575.12 88888.00 2015-03-08 13:34:20.500 067 12490.23 202.53 54575.12 88888.00 2015-03-08 13:34:20.625 067 12490.20 202.47 54575.15 88888.00 2015-03-08 13:34:20.750 067 12490.20 202.50 54575.15 88888.00 2015-03-08 13:34:20.875 067 12490.20 202.45 54575.15 88888.00 2015-03-08 13:34:21.000 067 12490.17 202.43 54575.12 88888.00 2015-03-08 13:34:21.125 067 12490.10 202.45 54575.10 88888.00 2015-03-08 13:34:21.250 067 12490.12 202.40 54575.12 88888.00 2015-03-08 13:34:21.375 067 12490.20 202.38 54575.10 88888.00 2015-03-08 13:34:21.500 067 12490.12 202.38 54575.12 88888.00 2015-03-08 13:34:21.625 067 12490.15 202.32 54575.12 88888.00 2015-03-08 13:34:21.750 067 12490.12 202.35 54575.10 88888.00 2015-03-08 13:34:21.875 067 12490.12 202.32 54575.10 88888.00 2015-03-08 13:34:22.000 067 12490.15 202.32 54575.07 88888.00 2015-03-08 13:34:22.125 067 12490.15 202.30 54575.10 88888.00 2015-03-08 13:34:22.250 067 12490.10 202.30 54575.10 88888.00 2015-03-08 13:34:22.375 067 12490.20 202.28 54575.10 88888.00 2015-03-08 13:34:22.500 067 12490.20 202.28 54575.07 88888.00 2015-03-08 13:34:22.625 067 12490.20 202.25 54575.10 88888.00 2015-03-08 13:34:22.750 067 12490.20 202.25 54575.10 88888.00 2015-03-08 13:34:22.875 067 12490.20 202.28 54575.10 88888.00 2015-03-08 13:34:23.000 067 12490.23 202.22 54575.07 88888.00 2015-03-08 13:34:23.125 067 12490.20 202.15 54575.07 88888.00 2015-03-08 13:34:23.250 067 12490.23 202.18 54575.10 88888.00 2015-03-08 13:34:23.375 067 12490.23 202.20 54575.07 88888.00 2015-03-08 13:34:23.500 067 12490.17 202.20 54575.05 88888.00 2015-03-08 13:34:23.625 067 12490.15 202.18 54575.05 88888.00 2015-03-08 13:34:23.750 067 12490.20 202.15 54575.07 88888.00 2015-03-08 13:34:23.875 067 12490.20 202.10 54575.05 88888.00 2015-03-08 13:34:24.000 067 12490.25 202.12 54575.03 88888.00 2015-03-08 13:34:24.125 067 12490.30 202.12 54575.07 88888.00 2015-03-08 13:34:24.250 067 12490.33 202.12 54575.05 88888.00 2015-03-08 13:34:24.375 067 12490.33 202.15 54575.05 88888.00 2015-03-08 13:34:24.500 067 12490.35 202.15 54575.03 88888.00 2015-03-08 13:34:24.625 067 12490.35 202.15 54575.00 88888.00 2015-03-08 13:34:24.750 067 12490.27 202.12 54575.00 88888.00 2015-03-08 13:34:24.875 067 12490.27 202.15 54575.00 88888.00 2015-03-08 13:34:25.000 067 12490.30 202.12 54574.97 88888.00 2015-03-08 13:34:25.125 067 12490.38 202.15 54574.97 88888.00 2015-03-08 13:34:25.250 067 12490.48 202.15 54574.97 88888.00 2015-03-08 13:34:25.375 067 12490.52 202.12 54574.97 88888.00 2015-03-08 13:34:25.500 067 12490.55 202.12 54574.93 88888.00 2015-03-08 13:34:25.625 067 12490.55 202.12 54574.93 88888.00 2015-03-08 13:34:25.750 067 12490.58 202.15 54574.93 88888.00 2015-03-08 13:34:25.875 067 12490.58 202.15 54574.95 88888.00 2015-03-08 13:34:26.000 067 12490.62 202.15 54574.90 88888.00 2015-03-08 13:34:26.125 067 12490.62 202.18 54574.90 88888.00 2015-03-08 13:34:26.250 067 12490.58 202.20 54574.90 88888.00 2015-03-08 13:34:26.375 067 12490.58 202.22 54574.90 88888.00 2015-03-08 13:34:26.500 067 12490.58 202.25 54574.90 88888.00 2015-03-08 13:34:26.625 067 12490.58 202.28 54574.88 88888.00 2015-03-08 13:34:26.750 067 12490.65 202.32 54574.90 88888.00 2015-03-08 13:34:26.875 067 12490.73 202.32 54574.88 88888.00 2015-03-08 13:34:27.000 067 12490.73 202.30 54574.85 88888.00 2015-03-08 13:34:27.125 067 12490.75 202.32 54574.85 88888.00 2015-03-08 13:34:27.250 067 12490.73 202.35 54574.82 88888.00 2015-03-08 13:34:27.375 067 12490.77 202.35 54574.82 88888.00 2015-03-08 13:34:27.500 067 12490.77 202.35 54574.82 88888.00 2015-03-08 13:34:27.625 067 12490.77 202.35 54574.82 88888.00 2015-03-08 13:34:27.750 067 12490.80 202.38 54574.82 88888.00 2015-03-08 13:34:27.875 067 12490.83 202.35 54574.80 88888.00 2015-03-08 13:34:28.000 067 12490.83 202.35 54574.80 88888.00 2015-03-08 13:34:28.125 067 12490.85 202.35 54574.80 88888.00 2015-03-08 13:34:28.250 067 12490.85 202.32 54574.80 88888.00 2015-03-08 13:34:28.375 067 12490.83 202.38 54574.78 88888.00 2015-03-08 13:34:28.500 067 12490.75 202.38 54574.78 88888.00 2015-03-08 13:34:28.625 067 12490.65 202.40 54574.75 88888.00 2015-03-08 13:34:28.750 067 12490.73 202.38 54574.72 88888.00 2015-03-08 13:34:28.875 067 12490.85 202.40 54574.75 88888.00 2015-03-08 13:34:29.000 067 12490.90 202.40 54574.75 88888.00 2015-03-08 13:34:29.125 067 12490.83 202.43 54574.78 88888.00 2015-03-08 13:34:29.250 067 12490.75 202.40 54574.75 88888.00 2015-03-08 13:34:29.375 067 12490.77 202.45 54574.72 88888.00 2015-03-08 13:34:29.500 067 12490.85 202.47 54574.72 88888.00 2015-03-08 13:34:29.625 067 12490.88 202.50 54574.70 88888.00 2015-03-08 13:34:29.750 067 12490.90 202.55 54574.72 88888.00 2015-03-08 13:34:29.875 067 12490.88 202.60 54574.72 88888.00 2015-03-08 13:34:30.000 067 12490.83 202.62 54574.68 88888.00 2015-03-08 13:34:30.125 067 12490.83 202.68 54574.70 88888.00 2015-03-08 13:34:30.250 067 12490.77 202.65 54574.72 88888.00 2015-03-08 13:34:30.375 067 12490.80 202.75 54574.68 88888.00 2015-03-08 13:34:30.500 067 12490.85 202.75 54574.68 88888.00 2015-03-08 13:34:30.625 067 12490.88 202.80 54574.62 88888.00 2015-03-08 13:34:30.750 067 12490.85 202.85 54574.62 88888.00 2015-03-08 13:34:30.875 067 12490.88 202.90 54574.62 88888.00 2015-03-08 13:34:31.000 067 12490.90 202.97 54574.62 88888.00 2015-03-08 13:34:31.125 067 12490.92 203.00 54574.65 88888.00 2015-03-08 13:34:31.250 067 12490.88 203.05 54574.65 88888.00 2015-03-08 13:34:31.375 067 12490.92 203.12 54574.62 88888.00 2015-03-08 13:34:31.500 067 12490.85 203.15 54574.60 88888.00 2015-03-08 13:34:31.625 067 12490.88 203.18 54574.57 88888.00 2015-03-08 13:34:31.750 067 12490.88 203.25 54574.60 88888.00 2015-03-08 13:34:31.875 067 12490.92 203.32 54574.62 88888.00 2015-03-08 13:34:32.000 067 12490.92 203.38 54574.60 88888.00 2015-03-08 13:34:32.125 067 12490.85 203.45 54574.57 88888.00 2015-03-08 13:34:32.250 067 12490.83 203.53 54574.55 88888.00 2015-03-08 13:34:32.375 067 12490.92 203.57 54574.57 88888.00 2015-03-08 13:34:32.500 067 12490.95 203.62 54574.57 88888.00 2015-03-08 13:34:32.625 067 12490.85 203.62 54574.55 88888.00 2015-03-08 13:34:32.750 067 12490.80 203.65 54574.55 88888.00 2015-03-08 13:34:32.875 067 12490.73 203.65 54574.50 88888.00 2015-03-08 13:34:33.000 067 12490.73 203.68 54574.47 88888.00 2015-03-08 13:34:33.125 067 12490.80 203.72 54574.50 88888.00 2015-03-08 13:34:33.250 067 12490.77 203.75 54574.50 88888.00 2015-03-08 13:34:33.375 067 12490.80 203.78 54574.47 88888.00 2015-03-08 13:34:33.500 067 12490.83 203.80 54574.45 88888.00 2015-03-08 13:34:33.625 067 12490.80 203.80 54574.45 88888.00 2015-03-08 13:34:33.750 067 12490.77 203.82 54574.45 88888.00 2015-03-08 13:34:33.875 067 12490.77 203.85 54574.43 88888.00 2015-03-08 13:34:34.000 067 12490.83 203.93 54574.43 88888.00 2015-03-08 13:34:34.125 067 12490.83 203.97 54574.43 88888.00 2015-03-08 13:34:34.250 067 12490.83 204.00 54574.40 88888.00 2015-03-08 13:34:34.375 067 12490.85 204.03 54574.40 88888.00 2015-03-08 13:34:34.500 067 12490.90 204.07 54574.40 88888.00 2015-03-08 13:34:34.625 067 12490.92 204.12 54574.38 88888.00 2015-03-08 13:34:34.750 067 12490.92 204.15 54574.38 88888.00 2015-03-08 13:34:34.875 067 12490.92 204.18 54574.40 88888.00 2015-03-08 13:34:35.000 067 12490.98 204.22 54574.38 88888.00 2015-03-08 13:34:35.125 067 12490.98 204.20 54574.38 88888.00 2015-03-08 13:34:35.250 067 12490.98 204.18 54574.35 88888.00 2015-03-08 13:34:35.375 067 12491.00 204.20 54574.35 88888.00 2015-03-08 13:34:35.500 067 12491.02 204.20 54574.35 88888.00 2015-03-08 13:34:35.625 067 12491.05 204.22 54574.35 88888.00 2015-03-08 13:34:35.750 067 12491.08 204.22 54574.35 88888.00 2015-03-08 13:34:35.875 067 12491.05 204.22 54574.32 88888.00 2015-03-08 13:34:36.000 067 12491.05 204.22 54574.32 88888.00 2015-03-08 13:34:36.125 067 12491.00 204.22 54574.35 88888.00 2015-03-08 13:34:36.250 067 12490.88 204.20 54574.30 88888.00 2015-03-08 13:34:36.375 067 12490.90 204.15 54574.28 88888.00 2015-03-08 13:34:36.500 067 12490.85 204.12 54574.28 88888.00 2015-03-08 13:34:36.625 067 12490.83 204.15 54574.30 88888.00 2015-03-08 13:34:36.750 067 12490.77 204.12 54574.32 88888.00 2015-03-08 13:34:36.875 067 12490.73 204.10 54574.32 88888.00 2015-03-08 13:34:37.000 067 12490.75 204.12 54574.32 88888.00 2015-03-08 13:34:37.125 067 12490.65 204.07 54574.38 88888.00 2015-03-08 13:34:37.250 067 12490.55 204.07 54574.35 88888.00 2015-03-08 13:34:37.375 067 12490.62 204.05 54574.32 88888.00 2015-03-08 13:34:37.500 067 12490.67 204.00 54574.32 88888.00 2015-03-08 13:34:37.625 067 12490.62 203.97 54574.35 88888.00 2015-03-08 13:34:37.750 067 12490.58 203.95 54574.38 88888.00 2015-03-08 13:34:37.875 067 12490.55 203.93 54574.35 88888.00 2015-03-08 13:34:38.000 067 12490.48 203.90 54574.35 88888.00 2015-03-08 13:34:38.125 067 12490.40 203.85 54574.35 88888.00 2015-03-08 13:34:38.250 067 12490.33 203.78 54574.38 88888.00 2015-03-08 13:34:38.375 067 12490.30 203.78 54574.40 88888.00 2015-03-08 13:34:38.500 067 12490.30 203.70 54574.35 88888.00 2015-03-08 13:34:38.625 067 12490.25 203.65 54574.35 88888.00 2015-03-08 13:34:38.750 067 12490.15 203.62 54574.35 88888.00 2015-03-08 13:34:38.875 067 12490.12 203.62 54574.38 88888.00 2015-03-08 13:34:39.000 067 12490.12 203.60 54574.38 88888.00 2015-03-08 13:34:39.125 067 12490.12 203.57 54574.40 88888.00 2015-03-08 13:34:39.250 067 12490.12 203.53 54574.40 88888.00 2015-03-08 13:34:39.375 067 12490.10 203.55 54574.38 88888.00 2015-03-08 13:34:39.500 067 12490.17 203.50 54574.38 88888.00 2015-03-08 13:34:39.625 067 12490.20 203.50 54574.38 88888.00 2015-03-08 13:34:39.750 067 12490.17 203.47 54574.38 88888.00 2015-03-08 13:34:39.875 067 12490.12 203.47 54574.35 88888.00 2015-03-08 13:34:40.000 067 12490.00 203.45 54574.32 88888.00 2015-03-08 13:34:40.125 067 12489.95 203.45 54574.38 88888.00 2015-03-08 13:34:40.250 067 12489.95 203.47 54574.38 88888.00 2015-03-08 13:34:40.375 067 12489.95 203.53 54574.38 88888.00 2015-03-08 13:34:40.500 067 12490.00 203.55 54574.38 88888.00 2015-03-08 13:34:40.625 067 12490.02 203.57 54574.38 88888.00 2015-03-08 13:34:40.750 067 12490.00 203.57 54574.35 88888.00 2015-03-08 13:34:40.875 067 12489.88 203.60 54574.35 88888.00 2015-03-08 13:34:41.000 067 12489.90 203.62 54574.35 88888.00 2015-03-08 13:34:41.125 067 12489.98 203.68 54574.38 88888.00 2015-03-08 13:34:41.250 067 12489.95 203.70 54574.38 88888.00 2015-03-08 13:34:41.375 067 12489.95 203.72 54574.35 88888.00 2015-03-08 13:34:41.500 067 12489.92 203.75 54574.38 88888.00 2015-03-08 13:34:41.625 067 12489.85 203.80 54574.40 88888.00 2015-03-08 13:34:41.750 067 12489.73 203.82 54574.40 88888.00 2015-03-08 13:34:41.875 067 12489.70 203.88 54574.40 88888.00 2015-03-08 13:34:42.000 067 12489.80 203.90 54574.40 88888.00 2015-03-08 13:34:42.125 067 12489.85 203.93 54574.40 88888.00 2015-03-08 13:34:42.250 067 12489.77 203.93 54574.35 88888.00 2015-03-08 13:34:42.375 067 12489.85 203.95 54574.35 88888.00 2015-03-08 13:34:42.500 067 12489.88 203.97 54574.32 88888.00 2015-03-08 13:34:42.625 067 12489.83 204.00 54574.32 88888.00 2015-03-08 13:34:42.750 067 12489.80 203.97 54574.32 88888.00 2015-03-08 13:34:42.875 067 12489.83 203.97 54574.35 88888.00 2015-03-08 13:34:43.000 067 12489.85 204.00 54574.30 88888.00 2015-03-08 13:34:43.125 067 12489.80 204.03 54574.30 88888.00 2015-03-08 13:34:43.250 067 12489.77 204.03 54574.32 88888.00 2015-03-08 13:34:43.375 067 12489.80 204.05 54574.32 88888.00 2015-03-08 13:34:43.500 067 12489.80 204.03 54574.30 88888.00 2015-03-08 13:34:43.625 067 12489.80 204.05 54574.28 88888.00 2015-03-08 13:34:43.750 067 12489.80 204.05 54574.28 88888.00 2015-03-08 13:34:43.875 067 12489.80 204.05 54574.32 88888.00 2015-03-08 13:34:44.000 067 12489.80 204.07 54574.32 88888.00 2015-03-08 13:34:44.125 067 12489.85 204.07 54574.35 88888.00 2015-03-08 13:34:44.250 067 12489.85 204.07 54574.32 88888.00 2015-03-08 13:34:44.375 067 12489.80 204.07 54574.35 88888.00 2015-03-08 13:34:44.500 067 12489.80 204.07 54574.32 88888.00 2015-03-08 13:34:44.625 067 12489.83 204.07 54574.32 88888.00 2015-03-08 13:34:44.750 067 12489.85 204.10 54574.35 88888.00 2015-03-08 13:34:44.875 067 12489.83 204.07 54574.35 88888.00 2015-03-08 13:34:45.000 067 12489.85 204.05 54574.30 88888.00 2015-03-08 13:34:45.125 067 12489.98 204.05 54574.32 88888.00 2015-03-08 13:34:45.250 067 12489.92 204.03 54574.30 88888.00 2015-03-08 13:34:45.375 067 12489.83 204.03 54574.28 88888.00 2015-03-08 13:34:45.500 067 12489.88 204.03 54574.25 88888.00 2015-03-08 13:34:45.625 067 12489.92 204.05 54574.25 88888.00 2015-03-08 13:34:45.750 067 12489.90 204.07 54574.30 88888.00 2015-03-08 13:34:45.875 067 12489.83 204.07 54574.30 88888.00 2015-03-08 13:34:46.000 067 12489.80 204.05 54574.28 88888.00 2015-03-08 13:34:46.125 067 12489.77 204.07 54574.28 88888.00 2015-03-08 13:34:46.250 067 12489.73 204.07 54574.28 88888.00 2015-03-08 13:34:46.375 067 12489.77 204.03 54574.25 88888.00 2015-03-08 13:34:46.500 067 12489.75 204.00 54574.25 88888.00 2015-03-08 13:34:46.625 067 12489.77 204.03 54574.28 88888.00 2015-03-08 13:34:46.750 067 12489.80 204.05 54574.28 88888.00 2015-03-08 13:34:46.875 067 12489.75 204.05 54574.28 88888.00 2015-03-08 13:34:47.000 067 12489.75 204.05 54574.28 88888.00 2015-03-08 13:34:47.125 067 12489.77 204.05 54574.28 88888.00 2015-03-08 13:34:47.250 067 12489.75 204.07 54574.28 88888.00 2015-03-08 13:34:47.375 067 12489.77 204.07 54574.30 88888.00 2015-03-08 13:34:47.500 067 12489.77 204.05 54574.30 88888.00 2015-03-08 13:34:47.625 067 12489.75 204.07 54574.28 88888.00 2015-03-08 13:34:47.750 067 12489.70 204.10 54574.25 88888.00 2015-03-08 13:34:47.875 067 12489.67 204.10 54574.25 88888.00 2015-03-08 13:34:48.000 067 12489.73 204.12 54574.28 88888.00 2015-03-08 13:34:48.125 067 12489.70 204.10 54574.28 88888.00 2015-03-08 13:34:48.250 067 12489.70 204.10 54574.28 88888.00 2015-03-08 13:34:48.375 067 12489.75 204.10 54574.25 88888.00 2015-03-08 13:34:48.500 067 12489.75 204.12 54574.22 88888.00 2015-03-08 13:34:48.625 067 12489.70 204.15 54574.28 88888.00 2015-03-08 13:34:48.750 067 12489.70 204.12 54574.28 88888.00 2015-03-08 13:34:48.875 067 12489.73 204.10 54574.28 88888.00 2015-03-08 13:34:49.000 067 12489.65 204.05 54574.22 88888.00 2015-03-08 13:34:49.125 067 12489.65 204.07 54574.22 88888.00 2015-03-08 13:34:49.250 067 12489.62 204.03 54574.22 88888.00 2015-03-08 13:34:49.375 067 12489.73 204.07 54574.22 88888.00 2015-03-08 13:34:49.500 067 12489.70 204.10 54574.25 88888.00 2015-03-08 13:34:49.625 067 12489.73 204.12 54574.28 88888.00 2015-03-08 13:34:49.750 067 12489.73 204.15 54574.25 88888.00 2015-03-08 13:34:49.875 067 12489.80 204.15 54574.22 88888.00 2015-03-08 13:34:50.000 067 12489.77 204.15 54574.20 88888.00 2015-03-08 13:34:50.125 067 12489.73 204.18 54574.20 88888.00 2015-03-08 13:34:50.250 067 12489.70 204.18 54574.20 88888.00 2015-03-08 13:34:50.375 067 12489.73 204.18 54574.18 88888.00 2015-03-08 13:34:50.500 067 12489.70 204.22 54574.20 88888.00 2015-03-08 13:34:50.625 067 12489.75 204.22 54574.22 88888.00 2015-03-08 13:34:50.750 067 12489.77 204.25 54574.22 88888.00 2015-03-08 13:34:50.875 067 12489.77 204.30 54574.22 88888.00 2015-03-08 13:34:51.000 067 12489.77 204.30 54574.18 88888.00 2015-03-08 13:34:51.125 067 12489.80 204.32 54574.20 88888.00 2015-03-08 13:34:51.250 067 12489.83 204.35 54574.22 88888.00 2015-03-08 13:34:51.375 067 12489.85 204.38 54574.20 88888.00 2015-03-08 13:34:51.500 067 12489.85 204.43 54574.15 88888.00 2015-03-08 13:34:51.625 067 12489.83 204.43 54574.12 88888.00 2015-03-08 13:34:51.750 067 12489.80 204.45 54574.10 88888.00 2015-03-08 13:34:51.875 067 12489.85 204.47 54574.10 88888.00 2015-03-08 13:34:52.000 067 12489.92 204.53 54574.12 88888.00 2015-03-08 13:34:52.125 067 12489.92 204.60 54574.12 88888.00 2015-03-08 13:34:52.250 067 12489.88 204.62 54574.12 88888.00 2015-03-08 13:34:52.375 067 12489.92 204.65 54574.12 88888.00 2015-03-08 13:34:52.500 067 12489.95 204.65 54574.12 88888.00 2015-03-08 13:34:52.625 067 12489.92 204.68 54574.15 88888.00 2015-03-08 13:34:52.750 067 12489.85 204.72 54574.15 88888.00 2015-03-08 13:34:52.875 067 12489.83 204.72 54574.12 88888.00 2015-03-08 13:34:53.000 067 12489.90 204.75 54574.15 88888.00 2015-03-08 13:34:53.125 067 12489.90 204.78 54574.18 88888.00 2015-03-08 13:34:53.250 067 12489.83 204.78 54574.18 88888.00 2015-03-08 13:34:53.375 067 12489.83 204.80 54574.20 88888.00 2015-03-08 13:34:53.500 067 12489.80 204.78 54574.15 88888.00 2015-03-08 13:34:53.625 067 12489.73 204.80 54574.15 88888.00 2015-03-08 13:34:53.750 067 12489.77 204.80 54574.18 88888.00 2015-03-08 13:34:53.875 067 12489.83 204.80 54574.18 88888.00 2015-03-08 13:34:54.000 067 12489.77 204.80 54574.18 88888.00 2015-03-08 13:34:54.125 067 12489.73 204.82 54574.18 88888.00 2015-03-08 13:34:54.250 067 12489.60 204.85 54574.20 88888.00 2015-03-08 13:34:54.375 067 12489.65 204.85 54574.18 88888.00 2015-03-08 13:34:54.500 067 12489.73 204.88 54574.20 88888.00 2015-03-08 13:34:54.625 067 12489.77 204.88 54574.18 88888.00 2015-03-08 13:34:54.750 067 12489.70 204.88 54574.20 88888.00 2015-03-08 13:34:54.875 067 12489.62 204.90 54574.22 88888.00 2015-03-08 13:34:55.000 067 12489.60 204.90 54574.18 88888.00 2015-03-08 13:34:55.125 067 12489.65 204.90 54574.18 88888.00 2015-03-08 13:34:55.250 067 12489.67 204.88 54574.18 88888.00 2015-03-08 13:34:55.375 067 12489.73 204.88 54574.18 88888.00 2015-03-08 13:34:55.500 067 12489.70 204.90 54574.22 88888.00 2015-03-08 13:34:55.625 067 12489.70 204.90 54574.20 88888.00 2015-03-08 13:34:55.750 067 12489.70 204.85 54574.20 88888.00 2015-03-08 13:34:55.875 067 12489.67 204.85 54574.22 88888.00 2015-03-08 13:34:56.000 067 12489.65 204.85 54574.22 88888.00 2015-03-08 13:34:56.125 067 12489.65 204.85 54574.25 88888.00 2015-03-08 13:34:56.250 067 12489.62 204.80 54574.22 88888.00 2015-03-08 13:34:56.375 067 12489.60 204.78 54574.20 88888.00 2015-03-08 13:34:56.500 067 12489.62 204.78 54574.20 88888.00 2015-03-08 13:34:56.625 067 12489.60 204.80 54574.22 88888.00 2015-03-08 13:34:56.750 067 12489.62 204.78 54574.25 88888.00 2015-03-08 13:34:56.875 067 12489.62 204.75 54574.25 88888.00 2015-03-08 13:34:57.000 067 12489.60 204.72 54574.25 88888.00 2015-03-08 13:34:57.125 067 12489.55 204.72 54574.25 88888.00 2015-03-08 13:34:57.250 067 12489.45 204.68 54574.28 88888.00 2015-03-08 13:34:57.375 067 12489.45 204.65 54574.28 88888.00 2015-03-08 13:34:57.500 067 12489.45 204.65 54574.30 88888.00 2015-03-08 13:34:57.625 067 12489.42 204.62 54574.32 88888.00 2015-03-08 13:34:57.750 067 12489.48 204.60 54574.32 88888.00 2015-03-08 13:34:57.875 067 12489.50 204.55 54574.28 88888.00 2015-03-08 13:34:58.000 067 12489.48 204.50 54574.28 88888.00 2015-03-08 13:34:58.125 067 12489.42 204.45 54574.30 88888.00 2015-03-08 13:34:58.250 067 12489.38 204.43 54574.32 88888.00 2015-03-08 13:34:58.375 067 12489.40 204.43 54574.35 88888.00 2015-03-08 13:34:58.500 067 12489.45 204.43 54574.35 88888.00 2015-03-08 13:34:58.625 067 12489.48 204.43 54574.32 88888.00 2015-03-08 13:34:58.750 067 12489.50 204.35 54574.32 88888.00 2015-03-08 13:34:58.875 067 12489.52 204.35 54574.32 88888.00 2015-03-08 13:34:59.000 067 12489.50 204.35 54574.35 88888.00 2015-03-08 13:34:59.125 067 12489.48 204.38 54574.38 88888.00 2015-03-08 13:34:59.250 067 12489.52 204.30 54574.38 88888.00 2015-03-08 13:34:59.375 067 12489.58 204.32 54574.38 88888.00 2015-03-08 13:34:59.500 067 12489.55 204.30 54574.38 88888.00 2015-03-08 13:34:59.625 067 12489.50 204.28 54574.35 88888.00 2015-03-08 13:34:59.750 067 12489.45 204.28 54574.38 88888.00 2015-03-08 13:34:59.875 067 12489.48 204.30 54574.38 88888.00 2015-03-08 13:35:00.000 067 12489.42 204.28 54574.38 88888.00 2015-03-08 13:35:00.125 067 12489.40 204.25 54574.38 88888.00 2015-03-08 13:35:00.250 067 12489.33 204.22 54574.35 88888.00 2015-03-08 13:35:00.375 067 12489.33 204.25 54574.35 88888.00 2015-03-08 13:35:00.500 067 12489.35 204.30 54574.40 88888.00 2015-03-08 13:35:00.625 067 12489.35 204.30 54574.40 88888.00 2015-03-08 13:35:00.750 067 12489.30 204.32 54574.38 88888.00 2015-03-08 13:35:00.875 067 12489.27 204.32 54574.38 88888.00 2015-03-08 13:35:01.000 067 12489.30 204.35 54574.38 88888.00 2015-03-08 13:35:01.125 067 12489.30 204.35 54574.40 88888.00 2015-03-08 13:35:01.250 067 12489.25 204.35 54574.40 88888.00 2015-03-08 13:35:01.375 067 12489.25 204.38 54574.38 88888.00 2015-03-08 13:35:01.500 067 12489.25 204.40 54574.40 88888.00 2015-03-08 13:35:01.625 067 12489.20 204.45 54574.40 88888.00 2015-03-08 13:35:01.750 067 12489.20 204.50 54574.43 88888.00 2015-03-08 13:35:01.875 067 12489.15 204.53 54574.40 88888.00 2015-03-08 13:35:02.000 067 12489.20 204.55 54574.40 88888.00 2015-03-08 13:35:02.125 067 12489.23 204.55 54574.43 88888.00 2015-03-08 13:35:02.250 067 12489.15 204.53 54574.43 88888.00 2015-03-08 13:35:02.375 067 12489.08 204.57 54574.43 88888.00 2015-03-08 13:35:02.500 067 12489.10 204.60 54574.43 88888.00 2015-03-08 13:35:02.625 067 12489.12 204.60 54574.43 88888.00 2015-03-08 13:35:02.750 067 12489.10 204.65 54574.45 88888.00 2015-03-08 13:35:02.875 067 12488.98 204.62 54574.45 88888.00 2015-03-08 13:35:03.000 067 12488.95 204.62 54574.45 88888.00 2015-03-08 13:35:03.125 067 12488.98 204.62 54574.47 88888.00 2015-03-08 13:35:03.250 067 12488.95 204.60 54574.47 88888.00 2015-03-08 13:35:03.375 067 12488.95 204.62 54574.47 88888.00 2015-03-08 13:35:03.500 067 12488.92 204.60 54574.47 88888.00 2015-03-08 13:35:03.625 067 12488.88 204.62 54574.47 88888.00 2015-03-08 13:35:03.750 067 12488.80 204.60 54574.50 88888.00 2015-03-08 13:35:03.875 067 12488.75 204.57 54574.50 88888.00 2015-03-08 13:35:04.000 067 12488.75 204.57 54574.53 88888.00 2015-03-08 13:35:04.125 067 12488.70 204.50 54574.53 88888.00 2015-03-08 13:35:04.250 067 12488.62 204.45 54574.55 88888.00 2015-03-08 13:35:04.375 067 12488.60 204.50 54574.55 88888.00 2015-03-08 13:35:04.500 067 12488.55 204.45 54574.55 88888.00 2015-03-08 13:35:04.625 067 12488.52 204.38 54574.55 88888.00 2015-03-08 13:35:04.750 067 12488.45 204.38 54574.55 88888.00 2015-03-08 13:35:04.875 067 12488.48 204.35 54574.57 88888.00 2015-03-08 13:35:05.000 067 12488.45 204.28 54574.60 88888.00 2015-03-08 13:35:05.125 067 12488.38 204.25 54574.62 88888.00 2015-03-08 13:35:05.250 067 12488.25 204.20 54574.65 88888.00 2015-03-08 13:35:05.375 067 12488.25 204.20 54574.65 88888.00 2015-03-08 13:35:05.500 067 12488.23 204.20 54574.62 88888.00 2015-03-08 13:35:05.625 067 12488.23 204.15 54574.62 88888.00 2015-03-08 13:35:05.750 067 12488.25 204.12 54574.68 88888.00 2015-03-08 13:35:05.875 067 12488.20 204.10 54574.68 88888.00 2015-03-08 13:35:06.000 067 12488.15 204.10 54574.70 88888.00 2015-03-08 13:35:06.125 067 12488.17 204.07 54574.72 88888.00 2015-03-08 13:35:06.250 067 12488.23 204.03 54574.70 88888.00 2015-03-08 13:35:06.375 067 12488.17 204.03 54574.70 88888.00 2015-03-08 13:35:06.500 067 12488.05 204.00 54574.72 88888.00 2015-03-08 13:35:06.625 067 12488.02 203.97 54574.75 88888.00 2015-03-08 13:35:06.750 067 12488.02 203.95 54574.72 88888.00 2015-03-08 13:35:06.875 067 12488.00 203.95 54574.70 88888.00 2015-03-08 13:35:07.000 067 12487.98 203.93 54574.68 88888.00 2015-03-08 13:35:07.125 067 12487.92 203.95 54574.70 88888.00 2015-03-08 13:35:07.250 067 12487.85 203.90 54574.75 88888.00 2015-03-08 13:35:07.375 067 12487.83 203.93 54574.75 88888.00 2015-03-08 13:35:07.500 067 12487.83 203.93 54574.78 88888.00 2015-03-08 13:35:07.625 067 12487.83 203.93 54574.80 88888.00 2015-03-08 13:35:07.750 067 12487.80 203.95 54574.80 88888.00 2015-03-08 13:35:07.875 067 12487.80 203.93 54574.80 88888.00 2015-03-08 13:35:08.000 067 12487.80 203.93 54574.78 88888.00 2015-03-08 13:35:08.125 067 12487.77 203.97 54574.80 88888.00 2015-03-08 13:35:08.250 067 12487.70 203.97 54574.80 88888.00 2015-03-08 13:35:08.375 067 12487.60 203.97 54574.82 88888.00 2015-03-08 13:35:08.500 067 12487.52 203.95 54574.80 88888.00 2015-03-08 13:35:08.625 067 12487.55 204.00 54574.85 88888.00 2015-03-08 13:35:08.750 067 12487.52 204.00 54574.85 88888.00 2015-03-08 13:35:08.875 067 12487.42 203.95 54574.85 88888.00 2015-03-08 13:35:09.000 067 12487.42 203.97 54574.88 88888.00 2015-03-08 13:35:09.125 067 12487.42 203.97 54574.88 88888.00 2015-03-08 13:35:09.250 067 12487.38 203.97 54574.88 88888.00 2015-03-08 13:35:09.375 067 12487.40 203.97 54574.88 88888.00 2015-03-08 13:35:09.500 067 12487.38 203.93 54574.88 88888.00 2015-03-08 13:35:09.625 067 12487.27 203.97 54574.90 88888.00 2015-03-08 13:35:09.750 067 12487.20 203.95 54574.90 88888.00 2015-03-08 13:35:09.875 067 12487.20 203.93 54574.90 88888.00 2015-03-08 13:35:10.000 067 12487.17 203.93 54574.93 88888.00 2015-03-08 13:35:10.125 067 12487.10 203.95 54574.93 88888.00 2015-03-08 13:35:10.250 067 12487.02 203.90 54574.93 88888.00 2015-03-08 13:35:10.375 067 12487.05 203.88 54574.93 88888.00 2015-03-08 13:35:10.500 067 12487.02 203.88 54574.97 88888.00 2015-03-08 13:35:10.625 067 12487.00 203.85 54574.95 88888.00 2015-03-08 13:35:10.750 067 12487.05 203.88 54574.97 88888.00 2015-03-08 13:35:10.875 067 12487.00 203.88 54575.00 88888.00 2015-03-08 13:35:11.000 067 12486.98 203.88 54574.97 88888.00 2015-03-08 13:35:11.125 067 12486.98 203.88 54575.05 88888.00 2015-03-08 13:35:11.250 067 12486.88 203.85 54575.07 88888.00 2015-03-08 13:35:11.375 067 12486.83 203.88 54575.07 88888.00 2015-03-08 13:35:11.500 067 12486.83 203.85 54575.05 88888.00 2015-03-08 13:35:11.625 067 12486.83 203.85 54575.05 88888.00 2015-03-08 13:35:11.750 067 12486.80 203.88 54575.10 88888.00 2015-03-08 13:35:11.875 067 12486.77 203.88 54575.07 88888.00 2015-03-08 13:35:12.000 067 12486.73 203.90 54575.07 88888.00 2015-03-08 13:35:12.125 067 12486.67 203.88 54575.10 88888.00 2015-03-08 13:35:12.250 067 12486.67 203.88 54575.10 88888.00 2015-03-08 13:35:12.375 067 12486.75 203.90 54575.10 88888.00 2015-03-08 13:35:12.500 067 12486.73 203.88 54575.10 88888.00 2015-03-08 13:35:12.625 067 12486.65 203.90 54575.12 88888.00 2015-03-08 13:35:12.750 067 12486.67 203.93 54575.12 88888.00 2015-03-08 13:35:12.875 067 12486.65 203.95 54575.12 88888.00 2015-03-08 13:35:13.000 067 12486.67 203.93 54575.12 88888.00 2015-03-08 13:35:13.125 067 12486.73 203.95 54575.12 88888.00 2015-03-08 13:35:13.250 067 12486.73 204.00 54575.12 88888.00 2015-03-08 13:35:13.375 067 12486.75 204.03 54575.12 88888.00 2015-03-08 13:35:13.500 067 12486.77 204.03 54575.12 88888.00 2015-03-08 13:35:13.625 067 12486.75 204.03 54575.15 88888.00 2015-03-08 13:35:13.750 067 12486.67 204.05 54575.15 88888.00 2015-03-08 13:35:13.875 067 12486.65 204.10 54575.18 88888.00 2015-03-08 13:35:14.000 067 12486.67 204.15 54575.18 88888.00 2015-03-08 13:35:14.125 067 12486.73 204.25 54575.18 88888.00 2015-03-08 13:35:14.250 067 12486.73 204.32 54575.18 88888.00 2015-03-08 13:35:14.375 067 12486.77 204.35 54575.15 88888.00 2015-03-08 13:35:14.500 067 12486.65 204.35 54575.18 88888.00 2015-03-08 13:35:14.625 067 12486.60 204.40 54575.18 88888.00 2015-03-08 13:35:14.750 067 12486.62 204.45 54575.18 88888.00 2015-03-08 13:35:14.875 067 12486.67 204.50 54575.18 88888.00 2015-03-08 13:35:15.000 067 12486.67 204.53 54575.18 88888.00 2015-03-08 13:35:15.125 067 12486.65 204.55 54575.18 88888.00 2015-03-08 13:35:15.250 067 12486.60 204.57 54575.20 88888.00 2015-03-08 13:35:15.375 067 12486.60 204.57 54575.20 88888.00 2015-03-08 13:35:15.500 067 12486.55 204.60 54575.15 88888.00 2015-03-08 13:35:15.625 067 12486.52 204.62 54575.15 88888.00 2015-03-08 13:35:15.750 067 12486.52 204.68 54575.18 88888.00 2015-03-08 13:35:15.875 067 12486.48 204.70 54575.20 88888.00 2015-03-08 13:35:16.000 067 12486.45 204.72 54575.18 88888.00 2015-03-08 13:35:16.125 067 12486.48 204.70 54575.20 88888.00 2015-03-08 13:35:16.250 067 12486.40 204.70 54575.25 88888.00 2015-03-08 13:35:16.375 067 12486.35 204.70 54575.22 88888.00 2015-03-08 13:35:16.500 067 12486.25 204.68 54575.22 88888.00 2015-03-08 13:35:16.625 067 12486.20 204.70 54575.22 88888.00 2015-03-08 13:35:16.750 067 12486.20 204.68 54575.22 88888.00 2015-03-08 13:35:16.875 067 12486.25 204.68 54575.22 88888.00 2015-03-08 13:35:17.000 067 12486.25 204.65 54575.25 88888.00 2015-03-08 13:35:17.125 067 12486.23 204.68 54575.25 88888.00 2015-03-08 13:35:17.250 067 12486.12 204.62 54575.28 88888.00 2015-03-08 13:35:17.375 067 12486.08 204.60 54575.28 88888.00 2015-03-08 13:35:17.500 067 12486.08 204.57 54575.28 88888.00 2015-03-08 13:35:17.625 067 12486.05 204.53 54575.28 88888.00 2015-03-08 13:35:17.750 067 12486.02 204.45 54575.28 88888.00 2015-03-08 13:35:17.875 067 12485.98 204.47 54575.30 88888.00 2015-03-08 13:35:18.000 067 12485.95 204.45 54575.32 88888.00 2015-03-08 13:35:18.125 067 12485.92 204.43 54575.30 88888.00 2015-03-08 13:35:18.250 067 12485.85 204.38 54575.30 88888.00 2015-03-08 13:35:18.375 067 12485.85 204.40 54575.30 88888.00 2015-03-08 13:35:18.500 067 12485.85 204.38 54575.32 88888.00 2015-03-08 13:35:18.625 067 12485.77 204.35 54575.32 88888.00 2015-03-08 13:35:18.750 067 12485.75 204.32 54575.35 88888.00 2015-03-08 13:35:18.875 067 12485.75 204.32 54575.35 88888.00 2015-03-08 13:35:19.000 067 12485.80 204.30 54575.35 88888.00 2015-03-08 13:35:19.125 067 12485.83 204.25 54575.38 88888.00 2015-03-08 13:35:19.250 067 12485.77 204.25 54575.40 88888.00 2015-03-08 13:35:19.375 067 12485.73 204.25 54575.43 88888.00 2015-03-08 13:35:19.500 067 12485.67 204.18 54575.38 88888.00 2015-03-08 13:35:19.625 067 12485.60 204.15 54575.38 88888.00 2015-03-08 13:35:19.750 067 12485.60 204.12 54575.38 88888.00 2015-03-08 13:35:19.875 067 12485.58 204.12 54575.40 88888.00 2015-03-08 13:35:20.000 067 12485.62 204.10 54575.40 88888.00 2015-03-08 13:35:20.125 067 12485.60 204.10 54575.40 88888.00 2015-03-08 13:35:20.250 067 12485.55 204.05 54575.43 88888.00 2015-03-08 13:35:20.375 067 12485.55 204.07 54575.45 88888.00 2015-03-08 13:35:20.500 067 12485.58 204.05 54575.45 88888.00 2015-03-08 13:35:20.625 067 12485.55 204.05 54575.45 88888.00 2015-03-08 13:35:20.750 067 12485.55 204.05 54575.45 88888.00 2015-03-08 13:35:20.875 067 12485.50 204.00 54575.47 88888.00 2015-03-08 13:35:21.000 067 12485.50 204.00 54575.47 88888.00 2015-03-08 13:35:21.125 067 12485.52 204.05 54575.50 88888.00 2015-03-08 13:35:21.250 067 12485.42 204.05 54575.50 88888.00 2015-03-08 13:35:21.375 067 12485.38 204.07 54575.55 88888.00 2015-03-08 13:35:21.500 067 12485.38 204.05 54575.50 88888.00 2015-03-08 13:35:21.625 067 12485.33 204.05 54575.47 88888.00 2015-03-08 13:35:21.750 067 12485.35 204.07 54575.50 88888.00 2015-03-08 13:35:21.875 067 12485.38 204.15 54575.50 88888.00 2015-03-08 13:35:22.000 067 12485.40 204.18 54575.55 88888.00 2015-03-08 13:35:22.125 067 12485.40 204.12 54575.57 88888.00 2015-03-08 13:35:22.250 067 12485.35 204.15 54575.57 88888.00 2015-03-08 13:35:22.375 067 12485.35 204.15 54575.57 88888.00 2015-03-08 13:35:22.500 067 12485.38 204.18 54575.57 88888.00 2015-03-08 13:35:22.625 067 12485.35 204.18 54575.57 88888.00 2015-03-08 13:35:22.750 067 12485.38 204.18 54575.57 88888.00 2015-03-08 13:35:22.875 067 12485.40 204.22 54575.60 88888.00 2015-03-08 13:35:23.000 067 12485.45 204.20 54575.57 88888.00 2015-03-08 13:35:23.125 067 12485.45 204.18 54575.60 88888.00 2015-03-08 13:35:23.250 067 12485.40 204.15 54575.62 88888.00 2015-03-08 13:35:23.375 067 12485.48 204.20 54575.65 88888.00 2015-03-08 13:35:23.500 067 12485.50 204.20 54575.65 88888.00 2015-03-08 13:35:23.625 067 12485.42 204.18 54575.68 88888.00 2015-03-08 13:35:23.750 067 12485.38 204.20 54575.68 88888.00 2015-03-08 13:35:23.875 067 12485.45 204.25 54575.70 88888.00 2015-03-08 13:35:24.000 067 12485.50 204.25 54575.72 88888.00 2015-03-08 13:35:24.125 067 12485.48 204.28 54575.72 88888.00 2015-03-08 13:35:24.250 067 12485.48 204.25 54575.72 88888.00 2015-03-08 13:35:24.375 067 12485.50 204.28 54575.72 88888.00 2015-03-08 13:35:24.500 067 12485.42 204.28 54575.72 88888.00 2015-03-08 13:35:24.625 067 12485.42 204.28 54575.72 88888.00 2015-03-08 13:35:24.750 067 12485.52 204.32 54575.75 88888.00 2015-03-08 13:35:24.875 067 12485.55 204.30 54575.72 88888.00 2015-03-08 13:35:25.000 067 12485.55 204.32 54575.72 88888.00 2015-03-08 13:35:25.125 067 12485.52 204.38 54575.75 88888.00 2015-03-08 13:35:25.250 067 12485.48 204.40 54575.78 88888.00 2015-03-08 13:35:25.375 067 12485.52 204.40 54575.75 88888.00 2015-03-08 13:35:25.500 067 12485.52 204.43 54575.78 88888.00 2015-03-08 13:35:25.625 067 12485.50 204.45 54575.85 88888.00 2015-03-08 13:35:25.750 067 12485.50 204.45 54575.85 88888.00 2015-03-08 13:35:25.875 067 12485.50 204.50 54575.85 88888.00 2015-03-08 13:35:26.000 067 12485.52 204.55 54575.85 88888.00 2015-03-08 13:35:26.125 067 12485.52 204.55 54575.88 88888.00 2015-03-08 13:35:26.250 067 12485.48 204.55 54575.88 88888.00 2015-03-08 13:35:26.375 067 12485.52 204.57 54575.90 88888.00 2015-03-08 13:35:26.500 067 12485.60 204.60 54575.93 88888.00 2015-03-08 13:35:26.625 067 12485.55 204.62 54575.90 88888.00 2015-03-08 13:35:26.750 067 12485.50 204.62 54575.90 88888.00 2015-03-08 13:35:26.875 067 12485.55 204.62 54575.90 88888.00 2015-03-08 13:35:27.000 067 12485.60 204.68 54575.90 88888.00 2015-03-08 13:35:27.125 067 12485.58 204.70 54575.93 88888.00 2015-03-08 13:35:27.250 067 12485.55 204.68 54575.95 88888.00 2015-03-08 13:35:27.375 067 12485.55 204.70 54575.95 88888.00 2015-03-08 13:35:27.500 067 12485.55 204.72 54575.93 88888.00 2015-03-08 13:35:27.625 067 12485.50 204.70 54575.93 88888.00 2015-03-08 13:35:27.750 067 12485.58 204.75 54575.97 88888.00 2015-03-08 13:35:27.875 067 12485.58 204.75 54575.97 88888.00 2015-03-08 13:35:28.000 067 12485.58 204.75 54575.97 88888.00 2015-03-08 13:35:28.125 067 12485.55 204.75 54576.00 88888.00 2015-03-08 13:35:28.250 067 12485.48 204.72 54576.00 88888.00 2015-03-08 13:35:28.375 067 12485.50 204.75 54576.00 88888.00 2015-03-08 13:35:28.500 067 12485.50 204.78 54576.03 88888.00 2015-03-08 13:35:28.625 067 12485.50 204.75 54576.03 88888.00 2015-03-08 13:35:28.750 067 12485.52 204.72 54576.03 88888.00 2015-03-08 13:35:28.875 067 12485.55 204.75 54576.05 88888.00 2015-03-08 13:35:29.000 067 12485.50 204.75 54576.05 88888.00 2015-03-08 13:35:29.125 067 12485.50 204.78 54576.07 88888.00 2015-03-08 13:35:29.250 067 12485.42 204.78 54576.10 88888.00 2015-03-08 13:35:29.375 067 12485.42 204.78 54576.10 88888.00 2015-03-08 13:35:29.500 067 12485.38 204.78 54576.10 88888.00 2015-03-08 13:35:29.625 067 12485.35 204.78 54576.12 88888.00 2015-03-08 13:35:29.750 067 12485.35 204.78 54576.12 88888.00 2015-03-08 13:35:29.875 067 12485.38 204.80 54576.10 88888.00 2015-03-08 13:35:30.000 067 12485.45 204.85 54576.15 88888.00 2015-03-08 13:35:30.125 067 12485.50 204.88 54576.18 88888.00 2015-03-08 13:35:30.250 067 12485.48 204.88 54576.18 88888.00 2015-03-08 13:35:30.375 067 12485.42 204.88 54576.18 88888.00 2015-03-08 13:35:30.500 067 12485.42 204.90 54576.18 88888.00 2015-03-08 13:35:30.625 067 12485.48 204.93 54576.20 88888.00 2015-03-08 13:35:30.750 067 12485.50 204.97 54576.22 88888.00 2015-03-08 13:35:30.875 067 12485.48 204.97 54576.22 88888.00 2015-03-08 13:35:31.000 067 12485.45 204.97 54576.18 88888.00 2015-03-08 13:35:31.125 067 12485.42 205.00 54576.20 88888.00 2015-03-08 13:35:31.250 067 12485.48 205.03 54576.25 88888.00 2015-03-08 13:35:31.375 067 12485.55 205.05 54576.25 88888.00 2015-03-08 13:35:31.500 067 12485.55 205.03 54576.25 88888.00 2015-03-08 13:35:31.625 067 12485.58 205.00 54576.22 88888.00 2015-03-08 13:35:31.750 067 12485.52 205.03 54576.25 88888.00 2015-03-08 13:35:31.875 067 12485.55 205.05 54576.25 88888.00 2015-03-08 13:35:32.000 067 12485.60 205.07 54576.25 88888.00 2015-03-08 13:35:32.125 067 12485.62 205.10 54576.28 88888.00 2015-03-08 13:35:32.250 067 12485.60 205.10 54576.30 88888.00 2015-03-08 13:35:32.375 067 12485.60 205.15 54576.28 88888.00 2015-03-08 13:35:32.500 067 12485.62 205.15 54576.28 88888.00 2015-03-08 13:35:32.625 067 12485.62 205.15 54576.25 88888.00 2015-03-08 13:35:32.750 067 12485.65 205.20 54576.28 88888.00 2015-03-08 13:35:32.875 067 12485.67 205.20 54576.28 88888.00 2015-03-08 13:35:33.000 067 12485.70 205.22 54576.25 88888.00 2015-03-08 13:35:33.125 067 12485.70 205.22 54576.25 88888.00 2015-03-08 13:35:33.250 067 12485.73 205.25 54576.25 88888.00 2015-03-08 13:35:33.375 067 12485.85 205.28 54576.28 88888.00 2015-03-08 13:35:33.500 067 12485.92 205.28 54576.30 88888.00 2015-03-08 13:35:33.625 067 12485.90 205.28 54576.30 88888.00 2015-03-08 13:35:33.750 067 12485.92 205.25 54576.30 88888.00 2015-03-08 13:35:33.875 067 12485.98 205.22 54576.30 88888.00 2015-03-08 13:35:34.000 067 12486.05 205.22 54576.25 88888.00 2015-03-08 13:35:34.125 067 12486.12 205.22 54576.25 88888.00 2015-03-08 13:35:34.250 067 12486.12 205.20 54576.25 88888.00 2015-03-08 13:35:34.375 067 12486.20 205.20 54576.25 88888.00 2015-03-08 13:35:34.500 067 12486.20 205.20 54576.25 88888.00 2015-03-08 13:35:34.625 067 12486.23 205.15 54576.22 88888.00 2015-03-08 13:35:34.750 067 12486.33 205.12 54576.22 88888.00 2015-03-08 13:35:34.875 067 12486.38 205.07 54576.20 88888.00 2015-03-08 13:35:35.000 067 12486.42 205.10 54576.20 88888.00 2015-03-08 13:35:35.125 067 12486.48 205.12 54576.22 88888.00 2015-03-08 13:35:35.250 067 12486.55 205.12 54576.22 88888.00 2015-03-08 13:35:35.375 067 12486.62 205.12 54576.22 88888.00 2015-03-08 13:35:35.500 067 12486.60 205.12 54576.22 88888.00 2015-03-08 13:35:35.625 067 12486.60 205.10 54576.22 88888.00 2015-03-08 13:35:35.750 067 12486.67 205.12 54576.22 88888.00 2015-03-08 13:35:35.875 067 12486.70 205.12 54576.20 88888.00 2015-03-08 13:35:36.000 067 12486.73 205.18 54576.18 88888.00 2015-03-08 13:35:36.125 067 12486.80 205.22 54576.20 88888.00 2015-03-08 13:35:36.250 067 12486.80 205.20 54576.20 88888.00 2015-03-08 13:35:36.375 067 12486.83 205.22 54576.15 88888.00 2015-03-08 13:35:36.500 067 12486.90 205.22 54576.12 88888.00 2015-03-08 13:35:36.625 067 12486.92 205.22 54576.18 88888.00 2015-03-08 13:35:36.750 067 12486.95 205.25 54576.18 88888.00 2015-03-08 13:35:36.875 067 12487.05 205.28 54576.15 88888.00 2015-03-08 13:35:37.000 067 12487.12 205.30 54576.12 88888.00 2015-03-08 13:35:37.125 067 12487.10 205.35 54576.15 88888.00 2015-03-08 13:35:37.250 067 12487.15 205.40 54576.10 88888.00 2015-03-08 13:35:37.375 067 12487.15 205.43 54576.10 88888.00 2015-03-08 13:35:37.500 067 12487.20 205.47 54576.10 88888.00 2015-03-08 13:35:37.625 067 12487.30 205.50 54576.10 88888.00 2015-03-08 13:35:37.750 067 12487.35 205.55 54576.07 88888.00 2015-03-08 13:35:37.875 067 12487.40 205.57 54576.07 88888.00 2015-03-08 13:35:38.000 067 12487.48 205.60 54576.07 88888.00 2015-03-08 13:35:38.125 067 12487.45 205.65 54576.05 88888.00 2015-03-08 13:35:38.250 067 12487.40 205.68 54576.03 88888.00 2015-03-08 13:35:38.375 067 12487.55 205.72 54576.03 88888.00 2015-03-08 13:35:38.500 067 12487.58 205.75 54576.03 88888.00 2015-03-08 13:35:38.625 067 12487.60 205.80 54576.03 88888.00 2015-03-08 13:35:38.750 067 12487.65 205.80 54576.00 88888.00 2015-03-08 13:35:38.875 067 12487.75 205.85 54576.00 88888.00 2015-03-08 13:35:39.000 067 12487.75 205.85 54575.97 88888.00 2015-03-08 13:35:39.125 067 12487.75 205.88 54576.00 88888.00 2015-03-08 13:35:39.250 067 12487.83 205.88 54576.00 88888.00 2015-03-08 13:35:39.375 067 12487.90 205.93 54576.00 88888.00 2015-03-08 13:35:39.500 067 12487.85 205.97 54575.97 88888.00 2015-03-08 13:35:39.625 067 12487.77 206.00 54575.95 88888.00 2015-03-08 13:35:39.750 067 12487.77 206.03 54575.97 88888.00 2015-03-08 13:35:39.875 067 12487.75 206.03 54575.95 88888.00 2015-03-08 13:35:40.000 067 12487.85 206.03 54575.93 88888.00 2015-03-08 13:35:40.125 067 12487.92 206.10 54575.93 88888.00 2015-03-08 13:35:40.250 067 12487.90 206.12 54575.90 88888.00 2015-03-08 13:35:40.375 067 12487.88 206.15 54575.85 88888.00 2015-03-08 13:35:40.500 067 12487.88 206.18 54575.88 88888.00 2015-03-08 13:35:40.625 067 12487.98 206.22 54575.90 88888.00 2015-03-08 13:35:40.750 067 12488.02 206.25 54575.90 88888.00 2015-03-08 13:35:40.875 067 12488.02 206.28 54575.88 88888.00 2015-03-08 13:35:41.000 067 12488.02 206.30 54575.85 88888.00 2015-03-08 13:35:41.125 067 12488.05 206.38 54575.85 88888.00 2015-03-08 13:35:41.250 067 12488.02 206.40 54575.88 88888.00 2015-03-08 13:35:41.375 067 12488.08 206.43 54575.85 88888.00 2015-03-08 13:35:41.500 067 12488.08 206.47 54575.85 88888.00 2015-03-08 13:35:41.625 067 12488.08 206.47 54575.82 88888.00 2015-03-08 13:35:41.750 067 12488.10 206.45 54575.80 88888.00 2015-03-08 13:35:41.875 067 12488.08 206.50 54575.78 88888.00 2015-03-08 13:35:42.000 067 12488.12 206.55 54575.78 88888.00 2015-03-08 13:35:42.125 067 12488.23 206.57 54575.80 88888.00 2015-03-08 13:35:42.250 067 12488.25 206.60 54575.78 88888.00 2015-03-08 13:35:42.375 067 12488.30 206.62 54575.75 88888.00 2015-03-08 13:35:42.500 067 12488.25 206.65 54575.78 88888.00 2015-03-08 13:35:42.625 067 12488.23 206.65 54575.75 88888.00 2015-03-08 13:35:42.750 067 12488.33 206.65 54575.75 88888.00 2015-03-08 13:35:42.875 067 12488.35 206.65 54575.75 88888.00 2015-03-08 13:35:43.000 067 12488.33 206.65 54575.72 88888.00 2015-03-08 13:35:43.125 067 12488.30 206.65 54575.72 88888.00 2015-03-08 13:35:43.250 067 12488.23 206.68 54575.72 88888.00 2015-03-08 13:35:43.375 067 12488.27 206.68 54575.70 88888.00 2015-03-08 13:35:43.500 067 12488.30 206.62 54575.72 88888.00 2015-03-08 13:35:43.625 067 12488.30 206.62 54575.72 88888.00 2015-03-08 13:35:43.750 067 12488.33 206.65 54575.70 88888.00 2015-03-08 13:35:43.875 067 12488.38 206.68 54575.72 88888.00 2015-03-08 13:35:44.000 067 12488.40 206.68 54575.68 88888.00 2015-03-08 13:35:44.125 067 12488.38 206.68 54575.70 88888.00 2015-03-08 13:35:44.250 067 12488.27 206.65 54575.68 88888.00 2015-03-08 13:35:44.375 067 12488.25 206.68 54575.68 88888.00 2015-03-08 13:35:44.500 067 12488.35 206.68 54575.70 88888.00 2015-03-08 13:35:44.625 067 12488.35 206.68 54575.70 88888.00 2015-03-08 13:35:44.750 067 12488.38 206.65 54575.70 88888.00 2015-03-08 13:35:44.875 067 12488.38 206.65 54575.72 88888.00 2015-03-08 13:35:45.000 067 12488.38 206.68 54575.70 88888.00 2015-03-08 13:35:45.125 067 12488.40 206.65 54575.70 88888.00 2015-03-08 13:35:45.250 067 12488.33 206.65 54575.68 88888.00 2015-03-08 13:35:45.375 067 12488.35 206.68 54575.70 88888.00 2015-03-08 13:35:45.500 067 12488.40 206.70 54575.70 88888.00 2015-03-08 13:35:45.625 067 12488.45 206.70 54575.70 88888.00 2015-03-08 13:35:45.750 067 12488.52 206.70 54575.70 88888.00 2015-03-08 13:35:45.875 067 12488.52 206.72 54575.68 88888.00 2015-03-08 13:35:46.000 067 12488.50 206.72 54575.68 88888.00 2015-03-08 13:35:46.125 067 12488.48 206.78 54575.70 88888.00 2015-03-08 13:35:46.250 067 12488.45 206.80 54575.70 88888.00 2015-03-08 13:35:46.375 067 12488.42 206.82 54575.68 88888.00 2015-03-08 13:35:46.500 067 12488.33 206.80 54575.68 88888.00 2015-03-08 13:35:46.625 067 12488.38 206.88 54575.68 88888.00 2015-03-08 13:35:46.750 067 12488.38 206.93 54575.68 88888.00 2015-03-08 13:35:46.875 067 12488.30 206.93 54575.65 88888.00 2015-03-08 13:35:47.000 067 12488.23 206.95 54575.65 88888.00 2015-03-08 13:35:47.125 067 12488.27 207.00 54575.68 88888.00 2015-03-08 13:35:47.250 067 12488.35 207.07 54575.68 88888.00 2015-03-08 13:35:47.375 067 12488.38 207.12 54575.65 88888.00 2015-03-08 13:35:47.500 067 12488.25 207.12 54575.68 88888.00 2015-03-08 13:35:47.625 067 12488.23 207.15 54575.65 88888.00 2015-03-08 13:35:47.750 067 12488.27 207.15 54575.68 88888.00 2015-03-08 13:35:47.875 067 12488.23 207.20 54575.68 88888.00 2015-03-08 13:35:48.000 067 12488.17 207.20 54575.65 88888.00 2015-03-08 13:35:48.125 067 12488.20 207.20 54575.65 88888.00 2015-03-08 13:35:48.250 067 12488.17 207.18 54575.62 88888.00 2015-03-08 13:35:48.375 067 12488.17 207.20 54575.65 88888.00 2015-03-08 13:35:48.500 067 12488.12 207.22 54575.65 88888.00 2015-03-08 13:35:48.625 067 12488.08 207.25 54575.65 88888.00 2015-03-08 13:35:48.750 067 12488.08 207.25 54575.65 88888.00 2015-03-08 13:35:48.875 067 12488.00 207.28 54575.65 88888.00 2015-03-08 13:35:49.000 067 12487.98 207.28 54575.68 88888.00 2015-03-08 13:35:49.125 067 12488.08 207.25 54575.68 88888.00 2015-03-08 13:35:49.250 067 12488.02 207.25 54575.65 88888.00 2015-03-08 13:35:49.375 067 12488.02 207.25 54575.68 88888.00 2015-03-08 13:35:49.500 067 12488.02 207.22 54575.68 88888.00 2015-03-08 13:35:49.625 067 12488.08 207.22 54575.65 88888.00 2015-03-08 13:35:49.750 067 12488.02 207.25 54575.62 88888.00 2015-03-08 13:35:49.875 067 12487.98 207.22 54575.65 88888.00 2015-03-08 13:35:50.000 067 12488.00 207.22 54575.65 88888.00 2015-03-08 13:35:50.125 067 12487.95 207.22 54575.65 88888.00 2015-03-08 13:35:50.250 067 12487.95 207.22 54575.65 88888.00 2015-03-08 13:35:50.375 067 12487.90 207.22 54575.68 88888.00 2015-03-08 13:35:50.500 067 12487.85 207.22 54575.68 88888.00 2015-03-08 13:35:50.625 067 12487.75 207.25 54575.65 88888.00 2015-03-08 13:35:50.750 067 12487.75 207.22 54575.65 88888.00 2015-03-08 13:35:50.875 067 12487.77 207.25 54575.68 88888.00 2015-03-08 13:35:51.000 067 12487.75 207.25 54575.62 88888.00 2015-03-08 13:35:51.125 067 12487.70 207.22 54575.60 88888.00 2015-03-08 13:35:51.250 067 12487.75 207.25 54575.65 88888.00 2015-03-08 13:35:51.375 067 12487.80 207.30 54575.62 88888.00 2015-03-08 13:35:51.500 067 12487.73 207.28 54575.62 88888.00 2015-03-08 13:35:51.625 067 12487.67 207.22 54575.62 88888.00 2015-03-08 13:35:51.750 067 12487.67 207.20 54575.62 88888.00 2015-03-08 13:35:51.875 067 12487.65 207.22 54575.65 88888.00 2015-03-08 13:35:52.000 067 12487.62 207.25 54575.60 88888.00 2015-03-08 13:35:52.125 067 12487.62 207.25 54575.60 88888.00 2015-03-08 13:35:52.250 067 12487.58 207.22 54575.65 88888.00 2015-03-08 13:35:52.375 067 12487.60 207.20 54575.65 88888.00 2015-03-08 13:35:52.500 067 12487.58 207.18 54575.62 88888.00 2015-03-08 13:35:52.625 067 12487.60 207.20 54575.62 88888.00 2015-03-08 13:35:52.750 067 12487.65 207.20 54575.62 88888.00 2015-03-08 13:35:52.875 067 12487.62 207.22 54575.65 88888.00 2015-03-08 13:35:53.000 067 12487.60 207.20 54575.60 88888.00 2015-03-08 13:35:53.125 067 12487.62 207.22 54575.60 88888.00 2015-03-08 13:35:53.250 067 12487.67 207.20 54575.57 88888.00 2015-03-08 13:35:53.375 067 12487.75 207.22 54575.57 88888.00 2015-03-08 13:35:53.500 067 12487.77 207.22 54575.57 88888.00 2015-03-08 13:35:53.625 067 12487.70 207.22 54575.60 88888.00 2015-03-08 13:35:53.750 067 12487.70 207.22 54575.60 88888.00 2015-03-08 13:35:53.875 067 12487.75 207.20 54575.60 88888.00 2015-03-08 13:35:54.000 067 12487.75 207.20 54575.57 88888.00 2015-03-08 13:35:54.125 067 12487.73 207.20 54575.57 88888.00 2015-03-08 13:35:54.250 067 12487.65 207.18 54575.57 88888.00 2015-03-08 13:35:54.375 067 12487.70 207.20 54575.57 88888.00 2015-03-08 13:35:54.500 067 12487.70 207.20 54575.60 88888.00 2015-03-08 13:35:54.625 067 12487.65 207.20 54575.57 88888.00 2015-03-08 13:35:54.750 067 12487.70 207.22 54575.57 88888.00 2015-03-08 13:35:54.875 067 12487.77 207.25 54575.57 88888.00 2015-03-08 13:35:55.000 067 12487.75 207.28 54575.57 88888.00 2015-03-08 13:35:55.125 067 12487.70 207.30 54575.55 88888.00 2015-03-08 13:35:55.250 067 12487.62 207.28 54575.53 88888.00 2015-03-08 13:35:55.375 067 12487.70 207.35 54575.50 88888.00 2015-03-08 13:35:55.500 067 12487.77 207.35 54575.50 88888.00 2015-03-08 13:35:55.625 067 12487.85 207.40 54575.53 88888.00 2015-03-08 13:35:55.750 067 12487.90 207.43 54575.55 88888.00 2015-03-08 13:35:55.875 067 12487.88 207.43 54575.53 88888.00 2015-03-08 13:35:56.000 067 12487.85 207.40 54575.50 88888.00 2015-03-08 13:35:56.125 067 12487.88 207.45 54575.47 88888.00 2015-03-08 13:35:56.250 067 12487.88 207.43 54575.47 88888.00 2015-03-08 13:35:56.375 067 12487.98 207.45 54575.47 88888.00 2015-03-08 13:35:56.500 067 12488.02 207.47 54575.47 88888.00 2015-03-08 13:35:56.625 067 12488.00 207.55 54575.47 88888.00 2015-03-08 13:35:56.750 067 12487.92 207.57 54575.47 88888.00 2015-03-08 13:35:56.875 067 12487.92 207.55 54575.45 88888.00 2015-03-08 13:35:57.000 067 12487.95 207.55 54575.45 88888.00 2015-03-08 13:35:57.125 067 12487.92 207.57 54575.45 88888.00 2015-03-08 13:35:57.250 067 12487.90 207.60 54575.47 88888.00 2015-03-08 13:35:57.375 067 12487.92 207.65 54575.45 88888.00 2015-03-08 13:35:57.500 067 12487.90 207.65 54575.43 88888.00 2015-03-08 13:35:57.625 067 12487.95 207.70 54575.45 88888.00 2015-03-08 13:35:57.750 067 12487.92 207.75 54575.43 88888.00 2015-03-08 13:35:57.875 067 12487.90 207.78 54575.40 88888.00 2015-03-08 13:35:58.000 067 12487.83 207.75 54575.40 88888.00 2015-03-08 13:35:58.125 067 12487.70 207.78 54575.43 88888.00 2015-03-08 13:35:58.250 067 12487.65 207.80 54575.43 88888.00 2015-03-08 13:35:58.375 067 12487.62 207.82 54575.43 88888.00 2015-03-08 13:35:58.500 067 12487.62 207.88 54575.38 88888.00 2015-03-08 13:35:58.625 067 12487.60 207.90 54575.35 88888.00 2015-03-08 13:35:58.750 067 12487.58 207.93 54575.38 88888.00 2015-03-08 13:35:58.875 067 12487.60 207.93 54575.35 88888.00 2015-03-08 13:35:59.000 067 12487.67 207.93 54575.35 88888.00 2015-03-08 13:35:59.125 067 12487.70 207.90 54575.35 88888.00 2015-03-08 13:35:59.250 067 12487.65 207.88 54575.38 88888.00 2015-03-08 13:35:59.375 067 12487.62 207.90 54575.38 88888.00 2015-03-08 13:35:59.500 067 12487.62 207.88 54575.38 88888.00 2015-03-08 13:35:59.625 067 12487.60 207.85 54575.35 88888.00 2015-03-08 13:35:59.750 067 12487.67 207.82 54575.35 88888.00 2015-03-08 13:35:59.875 067 12487.73 207.82 54575.35 88888.00 2015-03-08 13:36:00.000 067 12487.73 207.82 54575.32 88888.00 2015-03-08 13:36:00.125 067 12487.73 207.80 54575.35 88888.00 2015-03-08 13:36:00.250 067 12487.62 207.78 54575.32 88888.00 2015-03-08 13:36:00.375 067 12487.60 207.80 54575.35 88888.00 2015-03-08 13:36:00.500 067 12487.70 207.78 54575.30 88888.00 2015-03-08 13:36:00.625 067 12487.75 207.78 54575.28 88888.00 2015-03-08 13:36:00.750 067 12487.75 207.75 54575.30 88888.00 2015-03-08 13:36:00.875 067 12487.77 207.75 54575.30 88888.00 2015-03-08 13:36:01.000 067 12487.77 207.78 54575.30 88888.00 2015-03-08 13:36:01.125 067 12487.83 207.80 54575.30 88888.00 2015-03-08 13:36:01.250 067 12487.88 207.80 54575.35 88888.00 2015-03-08 13:36:01.375 067 12487.92 207.82 54575.32 88888.00 2015-03-08 13:36:01.500 067 12487.88 207.82 54575.28 88888.00 2015-03-08 13:36:01.625 067 12487.90 207.88 54575.25 88888.00 2015-03-08 13:36:01.750 067 12487.98 207.88 54575.25 88888.00 2015-03-08 13:36:01.875 067 12488.05 207.90 54575.25 88888.00 2015-03-08 13:36:02.000 067 12488.10 207.95 54575.28 88888.00 2015-03-08 13:36:02.125 067 12488.08 207.97 54575.22 88888.00 2015-03-08 13:36:02.250 067 12488.08 208.00 54575.22 88888.00 2015-03-08 13:36:02.375 067 12488.15 208.05 54575.20 88888.00 2015-03-08 13:36:02.500 067 12488.20 208.12 54575.18 88888.00 2015-03-08 13:36:02.625 067 12488.27 208.20 54575.15 88888.00 2015-03-08 13:36:02.750 067 12488.33 208.22 54575.15 88888.00 2015-03-08 13:36:02.875 067 12488.38 208.28 54575.15 88888.00 2015-03-08 13:36:03.000 067 12488.40 208.32 54575.12 88888.00 2015-03-08 13:36:03.125 067 12488.40 208.43 54575.12 88888.00 2015-03-08 13:36:03.250 067 12488.40 208.50 54575.12 88888.00 2015-03-08 13:36:03.375 067 12488.45 208.55 54575.10 88888.00 2015-03-08 13:36:03.500 067 12488.42 208.57 54575.10 88888.00 2015-03-08 13:36:03.625 067 12488.40 208.65 54575.07 88888.00 2015-03-08 13:36:03.750 067 12488.42 208.70 54575.05 88888.00 2015-03-08 13:36:03.875 067 12488.45 208.72 54575.03 88888.00 2015-03-08 13:36:04.000 067 12488.50 208.78 54575.00 88888.00 2015-03-08 13:36:04.125 067 12488.50 208.82 54575.03 88888.00 2015-03-08 13:36:04.250 067 12488.38 208.88 54575.03 88888.00 2015-03-08 13:36:04.375 067 12488.40 208.90 54574.97 88888.00 2015-03-08 13:36:04.500 067 12488.40 208.97 54574.97 88888.00 2015-03-08 13:36:04.625 067 12488.35 209.05 54574.97 88888.00 2015-03-08 13:36:04.750 067 12488.33 209.12 54575.00 88888.00 2015-03-08 13:36:04.875 067 12488.30 209.15 54574.97 88888.00 2015-03-08 13:36:05.000 067 12488.33 209.15 54574.93 88888.00 2015-03-08 13:36:05.125 067 12488.33 209.20 54574.93 88888.00 2015-03-08 13:36:05.250 067 12488.33 209.25 54574.93 88888.00 2015-03-08 13:36:05.375 067 12488.38 209.28 54574.90 88888.00 2015-03-08 13:36:05.500 067 12488.35 209.30 54574.93 88888.00 2015-03-08 13:36:05.625 067 12488.40 209.32 54574.93 88888.00 2015-03-08 13:36:05.750 067 12488.40 209.38 54574.88 88888.00 2015-03-08 13:36:05.875 067 12488.30 209.38 54574.88 88888.00 2015-03-08 13:36:06.000 067 12488.25 209.45 54574.85 88888.00 2015-03-08 13:36:06.125 067 12488.27 209.50 54574.90 88888.00 2015-03-08 13:36:06.250 067 12488.25 209.55 54574.90 88888.00 2015-03-08 13:36:06.375 067 12488.27 209.60 54574.88 88888.00 2015-03-08 13:36:06.500 067 12488.27 209.62 54574.88 88888.00 2015-03-08 13:36:06.625 067 12488.30 209.68 54574.85 88888.00 2015-03-08 13:36:06.750 067 12488.30 209.72 54574.88 88888.00 2015-03-08 13:36:06.875 067 12488.27 209.72 54574.88 88888.00 2015-03-08 13:36:07.000 067 12488.27 209.72 54574.85 88888.00 2015-03-08 13:36:07.125 067 12488.27 209.78 54574.85 88888.00 2015-03-08 13:36:07.250 067 12488.27 209.78 54574.82 88888.00 2015-03-08 13:36:07.375 067 12488.25 209.80 54574.85 88888.00 2015-03-08 13:36:07.500 067 12488.17 209.80 54574.82 88888.00 2015-03-08 13:36:07.625 067 12488.10 209.78 54574.82 88888.00 2015-03-08 13:36:07.750 067 12488.05 209.78 54574.82 88888.00 2015-03-08 13:36:07.875 067 12488.00 209.78 54574.82 88888.00 2015-03-08 13:36:08.000 067 12488.00 209.75 54574.80 88888.00 2015-03-08 13:36:08.125 067 12487.92 209.78 54574.82 88888.00 2015-03-08 13:36:08.250 067 12487.83 209.78 54574.82 88888.00 2015-03-08 13:36:08.375 067 12487.80 209.75 54574.82 88888.00 2015-03-08 13:36:08.500 067 12487.73 209.70 54574.82 88888.00 2015-03-08 13:36:08.625 067 12487.67 209.70 54574.82 88888.00 2015-03-08 13:36:08.750 067 12487.67 209.70 54574.80 88888.00 2015-03-08 13:36:08.875 067 12487.65 209.68 54574.80 88888.00 2015-03-08 13:36:09.000 067 12487.62 209.62 54574.80 88888.00 2015-03-08 13:36:09.125 067 12487.58 209.60 54574.80 88888.00 2015-03-08 13:36:09.250 067 12487.50 209.62 54574.82 88888.00 2015-03-08 13:36:09.375 067 12487.48 209.57 54574.82 88888.00 2015-03-08 13:36:09.500 067 12487.48 209.55 54574.80 88888.00 2015-03-08 13:36:09.625 067 12487.48 209.53 54574.78 88888.00 2015-03-08 13:36:09.750 067 12487.45 209.53 54574.78 88888.00 2015-03-08 13:36:09.875 067 12487.40 209.50 54574.78 88888.00 2015-03-08 13:36:10.000 067 12487.35 209.50 54574.78 88888.00 2015-03-08 13:36:10.125 067 12487.33 209.50 54574.80 88888.00 2015-03-08 13:36:10.250 067 12487.30 209.47 54574.80 88888.00 2015-03-08 13:36:10.375 067 12487.35 209.47 54574.80 88888.00 2015-03-08 13:36:10.500 067 12487.35 209.50 54574.80 88888.00 2015-03-08 13:36:10.625 067 12487.30 209.53 54574.78 88888.00 2015-03-08 13:36:10.750 067 12487.35 209.53 54574.75 88888.00 2015-03-08 13:36:10.875 067 12487.40 209.53 54574.75 88888.00 2015-03-08 13:36:11.000 067 12487.38 209.50 54574.72 88888.00 2015-03-08 13:36:11.125 067 12487.40 209.50 54574.75 88888.00 2015-03-08 13:36:11.250 067 12487.38 209.47 54574.75 88888.00 2015-03-08 13:36:11.375 067 12487.38 209.45 54574.75 88888.00 2015-03-08 13:36:11.500 067 12487.27 209.43 54574.72 88888.00 2015-03-08 13:36:11.625 067 12487.30 209.45 54574.72 88888.00 2015-03-08 13:36:11.750 067 12487.30 209.45 54574.70 88888.00 2015-03-08 13:36:11.875 067 12487.30 209.43 54574.75 88888.00 2015-03-08 13:36:12.000 067 12487.30 209.45 54574.75 88888.00 2015-03-08 13:36:12.125 067 12487.27 209.47 54574.72 88888.00 2015-03-08 13:36:12.250 067 12487.23 209.43 54574.70 88888.00 2015-03-08 13:36:12.375 067 12487.30 209.43 54574.70 88888.00 2015-03-08 13:36:12.500 067 12487.33 209.45 54574.70 88888.00 2015-03-08 13:36:12.625 067 12487.33 209.50 54574.68 88888.00 2015-03-08 13:36:12.750 067 12487.33 209.53 54574.68 88888.00 2015-03-08 13:36:12.875 067 12487.30 209.53 54574.65 88888.00 2015-03-08 13:36:13.000 067 12487.30 209.50 54574.65 88888.00 2015-03-08 13:36:13.125 067 12487.40 209.50 54574.62 88888.00 2015-03-08 13:36:13.250 067 12487.45 209.50 54574.60 88888.00 2015-03-08 13:36:13.375 067 12487.50 209.53 54574.60 88888.00 2015-03-08 13:36:13.500 067 12487.55 209.50 54574.60 88888.00 2015-03-08 13:36:13.625 067 12487.62 209.47 54574.60 88888.00 2015-03-08 13:36:13.750 067 12487.65 209.47 54574.60 88888.00 2015-03-08 13:36:13.875 067 12487.67 209.50 54574.55 88888.00 2015-03-08 13:36:14.000 067 12487.65 209.47 54574.55 88888.00 2015-03-08 13:36:14.125 067 12487.58 209.47 54574.53 88888.00 2015-03-08 13:36:14.250 067 12487.52 209.50 54574.57 88888.00 2015-03-08 13:36:14.375 067 12487.60 209.53 54574.60 88888.00 2015-03-08 13:36:14.500 067 12487.62 209.55 54574.60 88888.00 2015-03-08 13:36:14.625 067 12487.70 209.57 54574.53 88888.00 2015-03-08 13:36:14.750 067 12487.77 209.60 54574.53 88888.00 2015-03-08 13:36:14.875 067 12487.80 209.60 54574.55 88888.00 2015-03-08 13:36:15.000 067 12487.73 209.62 54574.50 88888.00 2015-03-08 13:36:15.125 067 12487.73 209.65 54574.50 88888.00 2015-03-08 13:36:15.250 067 12487.62 209.65 54574.53 88888.00 2015-03-08 13:36:15.375 067 12487.67 209.72 54574.53 88888.00 2015-03-08 13:36:15.500 067 12487.75 209.78 54574.47 88888.00 2015-03-08 13:36:15.625 067 12487.77 209.80 54574.45 88888.00 2015-03-08 13:36:15.750 067 12487.80 209.82 54574.47 88888.00 2015-03-08 13:36:15.875 067 12487.83 209.85 54574.45 88888.00 2015-03-08 13:36:16.000 067 12487.90 209.85 54574.40 88888.00 2015-03-08 13:36:16.125 067 12487.92 209.93 54574.40 88888.00 2015-03-08 13:36:16.250 067 12487.92 209.97 54574.43 88888.00 2015-03-08 13:36:16.375 067 12488.00 210.05 54574.43 88888.00 2015-03-08 13:36:16.500 067 12488.02 210.12 54574.40 88888.00 2015-03-08 13:36:16.625 067 12488.05 210.15 54574.38 88888.00 2015-03-08 13:36:16.750 067 12488.05 210.15 54574.40 88888.00 2015-03-08 13:36:16.875 067 12488.08 210.20 54574.38 88888.00 2015-03-08 13:36:17.000 067 12488.08 210.25 54574.38 88888.00 2015-03-08 13:36:17.125 067 12488.00 210.32 54574.38 88888.00 2015-03-08 13:36:17.250 067 12487.95 210.35 54574.35 88888.00 2015-03-08 13:36:17.375 067 12488.00 210.43 54574.35 88888.00 2015-03-08 13:36:17.500 067 12488.02 210.47 54574.35 88888.00 2015-03-08 13:36:17.625 067 12487.98 210.50 54574.32 88888.00 2015-03-08 13:36:17.750 067 12487.92 210.57 54574.30 88888.00 2015-03-08 13:36:17.875 067 12487.90 210.62 54574.35 88888.00 2015-03-08 13:36:18.000 067 12487.88 210.65 54574.35 88888.00 2015-03-08 13:36:18.125 067 12487.85 210.65 54574.38 88888.00 2015-03-08 13:36:18.250 067 12487.83 210.68 54574.38 88888.00 2015-03-08 13:36:18.375 067 12487.85 210.70 54574.35 88888.00 2015-03-08 13:36:18.500 067 12487.77 210.70 54574.35 88888.00 2015-03-08 13:36:18.625 067 12487.65 210.70 54574.35 88888.00 2015-03-08 13:36:18.750 067 12487.58 210.72 54574.38 88888.00 2015-03-08 13:36:18.875 067 12487.60 210.75 54574.40 88888.00 2015-03-08 13:36:19.000 067 12487.58 210.72 54574.43 88888.00 2015-03-08 13:36:19.125 067 12487.50 210.68 54574.40 88888.00 2015-03-08 13:36:19.250 067 12487.42 210.65 54574.40 88888.00 2015-03-08 13:36:19.375 067 12487.50 210.70 54574.40 88888.00 2015-03-08 13:36:19.500 067 12487.45 210.72 54574.40 88888.00 2015-03-08 13:36:19.625 067 12487.33 210.70 54574.38 88888.00 2015-03-08 13:36:19.750 067 12487.25 210.72 54574.38 88888.00 2015-03-08 13:36:19.875 067 12487.25 210.72 54574.38 88888.00 2015-03-08 13:36:20.000 067 12487.33 210.72 54574.38 88888.00 2015-03-08 13:36:20.125 067 12487.30 210.78 54574.40 88888.00 2015-03-08 13:36:20.250 067 12487.23 210.80 54574.43 88888.00 2015-03-08 13:36:20.375 067 12487.23 210.85 54574.40 88888.00 2015-03-08 13:36:20.500 067 12487.15 210.82 54574.38 88888.00 2015-03-08 13:36:20.625 067 12487.05 210.85 54574.35 88888.00 2015-03-08 13:36:20.750 067 12487.02 210.85 54574.38 88888.00 2015-03-08 13:36:20.875 067 12487.02 210.90 54574.38 88888.00 2015-03-08 13:36:21.000 067 12487.02 210.95 54574.32 88888.00 2015-03-08 13:36:21.125 067 12486.98 211.03 54574.35 88888.00 2015-03-08 13:36:21.250 067 12486.92 211.03 54574.35 88888.00 2015-03-08 13:36:21.375 067 12486.95 211.05 54574.35 88888.00 2015-03-08 13:36:21.500 067 12486.98 211.12 54574.35 88888.00 2015-03-08 13:36:21.625 067 12486.95 211.12 54574.38 88888.00 2015-03-08 13:36:21.750 067 12486.98 211.12 54574.35 88888.00 2015-03-08 13:36:21.875 067 12486.85 211.15 54574.35 88888.00 2015-03-08 13:36:22.000 067 12486.80 211.15 54574.35 88888.00 2015-03-08 13:36:22.125 067 12486.75 211.20 54574.35 88888.00 2015-03-08 13:36:22.250 067 12486.70 211.22 54574.32 88888.00 2015-03-08 13:36:22.375 067 12486.67 211.22 54574.30 88888.00 2015-03-08 13:36:22.500 067 12486.65 211.22 54574.28 88888.00 2015-03-08 13:36:22.625 067 12486.67 211.28 54574.30 88888.00 2015-03-08 13:36:22.750 067 12486.75 211.32 54574.30 88888.00 2015-03-08 13:36:22.875 067 12486.75 211.32 54574.28 88888.00 2015-03-08 13:36:23.000 067 12486.77 211.32 54574.28 88888.00 2015-03-08 13:36:23.125 067 12486.80 211.35 54574.25 88888.00 2015-03-08 13:36:23.250 067 12486.77 211.38 54574.25 88888.00 2015-03-08 13:36:23.375 067 12486.80 211.43 54574.28 88888.00 2015-03-08 13:36:23.500 067 12486.77 211.40 54574.30 88888.00 2015-03-08 13:36:23.625 067 12486.73 211.38 54574.28 88888.00 2015-03-08 13:36:23.750 067 12486.70 211.35 54574.28 88888.00 2015-03-08 13:36:23.875 067 12486.62 211.35 54574.25 88888.00 2015-03-08 13:36:24.000 067 12486.60 211.38 54574.25 88888.00 2015-03-08 13:36:24.125 067 12486.58 211.38 54574.25 88888.00 2015-03-08 13:36:24.250 067 12486.55 211.35 54574.25 88888.00 2015-03-08 13:36:24.375 067 12486.55 211.38 54574.28 88888.00 2015-03-08 13:36:24.500 067 12486.52 211.38 54574.25 88888.00 2015-03-08 13:36:24.625 067 12486.52 211.32 54574.25 88888.00 2015-03-08 13:36:24.750 067 12486.55 211.30 54574.22 88888.00 2015-03-08 13:36:24.875 067 12486.60 211.30 54574.25 88888.00 2015-03-08 13:36:25.000 067 12486.58 211.35 54574.25 88888.00 2015-03-08 13:36:25.125 067 12486.55 211.40 54574.22 88888.00 2015-03-08 13:36:25.250 067 12486.50 211.40 54574.22 88888.00 2015-03-08 13:36:25.375 067 12486.50 211.43 54574.22 88888.00 2015-03-08 13:36:25.500 067 12486.48 211.43 54574.22 88888.00 2015-03-08 13:36:25.625 067 12486.48 211.43 54574.22 88888.00 2015-03-08 13:36:25.750 067 12486.48 211.45 54574.20 88888.00 2015-03-08 13:36:25.875 067 12486.50 211.45 54574.20 88888.00 2015-03-08 13:36:26.000 067 12486.55 211.45 54574.18 88888.00 2015-03-08 13:36:26.125 067 12486.55 211.47 54574.20 88888.00 2015-03-08 13:36:26.250 067 12486.50 211.47 54574.20 88888.00 2015-03-08 13:36:26.375 067 12486.52 211.47 54574.20 88888.00 2015-03-08 13:36:26.500 067 12486.58 211.47 54574.18 88888.00 2015-03-08 13:36:26.625 067 12486.58 211.50 54574.18 88888.00 2015-03-08 13:36:26.750 067 12486.55 211.50 54574.20 88888.00 2015-03-08 13:36:26.875 067 12486.60 211.53 54574.20 88888.00 2015-03-08 13:36:27.000 067 12486.52 211.50 54574.15 88888.00 2015-03-08 13:36:27.125 067 12486.45 211.53 54574.18 88888.00 2015-03-08 13:36:27.250 067 12486.38 211.55 54574.18 88888.00 2015-03-08 13:36:27.375 067 12486.45 211.57 54574.18 88888.00 2015-03-08 13:36:27.500 067 12486.42 211.57 54574.15 88888.00 2015-03-08 13:36:27.625 067 12486.42 211.53 54574.12 88888.00 2015-03-08 13:36:27.750 067 12486.42 211.55 54574.12 88888.00 2015-03-08 13:36:27.875 067 12486.38 211.60 54574.18 88888.00 2015-03-08 13:36:28.000 067 12486.40 211.57 54574.18 88888.00 2015-03-08 13:36:28.125 067 12486.33 211.55 54574.18 88888.00 2015-03-08 13:36:28.250 067 12486.20 211.57 54574.18 88888.00 2015-03-08 13:36:28.375 067 12486.17 211.57 54574.15 88888.00 2015-03-08 13:36:28.500 067 12486.17 211.57 54574.15 88888.00 2015-03-08 13:36:28.625 067 12486.15 211.57 54574.18 88888.00 2015-03-08 13:36:28.750 067 12486.15 211.55 54574.18 88888.00 2015-03-08 13:36:28.875 067 12486.12 211.55 54574.15 88888.00 2015-03-08 13:36:29.000 067 12486.00 211.53 54574.15 88888.00 2015-03-08 13:36:29.125 067 12485.98 211.55 54574.15 88888.00 2015-03-08 13:36:29.250 067 12485.90 211.57 54574.18 88888.00 2015-03-08 13:36:29.375 067 12485.90 211.57 54574.18 88888.00 2015-03-08 13:36:29.500 067 12485.95 211.55 54574.18 88888.00 2015-03-08 13:36:29.625 067 12485.95 211.53 54574.18 88888.00 2015-03-08 13:36:29.750 067 12485.85 211.53 54574.20 88888.00 2015-03-08 13:36:29.875 067 12485.85 211.55 54574.20 88888.00 2015-03-08 13:36:30.000 067 12485.90 211.55 54574.20 88888.00 2015-03-08 13:36:30.125 067 12485.90 211.53 54574.22 88888.00 2015-03-08 13:36:30.250 067 12485.85 211.53 54574.22 88888.00 2015-03-08 13:36:30.375 067 12485.88 211.50 54574.25 88888.00 2015-03-08 13:36:30.500 067 12485.88 211.47 54574.25 88888.00 2015-03-08 13:36:30.625 067 12485.85 211.45 54574.25 88888.00 2015-03-08 13:36:30.750 067 12485.88 211.45 54574.25 88888.00 2015-03-08 13:36:30.875 067 12485.88 211.43 54574.28 88888.00 2015-03-08 13:36:31.000 067 12485.90 211.43 54574.28 88888.00 2015-03-08 13:36:31.125 067 12485.88 211.40 54574.25 88888.00 2015-03-08 13:36:31.250 067 12485.88 211.38 54574.25 88888.00 2015-03-08 13:36:31.375 067 12485.83 211.35 54574.25 88888.00 2015-03-08 13:36:31.500 067 12485.73 211.32 54574.25 88888.00 2015-03-08 13:36:31.625 067 12485.75 211.32 54574.28 88888.00 2015-03-08 13:36:31.750 067 12485.75 211.32 54574.28 88888.00 2015-03-08 13:36:31.875 067 12485.73 211.30 54574.28 88888.00 2015-03-08 13:36:32.000 067 12485.70 211.28 54574.25 88888.00 2015-03-08 13:36:32.125 067 12485.67 211.28 54574.25 88888.00 2015-03-08 13:36:32.250 067 12485.62 211.25 54574.28 88888.00 2015-03-08 13:36:32.375 067 12485.70 211.25 54574.30 88888.00 2015-03-08 13:36:32.500 067 12485.73 211.25 54574.32 88888.00 2015-03-08 13:36:32.625 067 12485.62 211.25 54574.30 88888.00 2015-03-08 13:36:32.750 067 12485.60 211.25 54574.28 88888.00 2015-03-08 13:36:32.875 067 12485.62 211.22 54574.30 88888.00 2015-03-08 13:36:33.000 067 12485.62 211.22 54574.30 88888.00 2015-03-08 13:36:33.125 067 12485.62 211.22 54574.32 88888.00 2015-03-08 13:36:33.250 067 12485.62 211.22 54574.32 88888.00 2015-03-08 13:36:33.375 067 12485.60 211.25 54574.30 88888.00 2015-03-08 13:36:33.500 067 12485.52 211.22 54574.30 88888.00 2015-03-08 13:36:33.625 067 12485.50 211.22 54574.30 88888.00 2015-03-08 13:36:33.750 067 12485.55 211.20 54574.30 88888.00 2015-03-08 13:36:33.875 067 12485.65 211.18 54574.30 88888.00 2015-03-08 13:36:34.000 067 12485.67 211.15 54574.32 88888.00 2015-03-08 13:36:34.125 067 12485.55 211.12 54574.32 88888.00 2015-03-08 13:36:34.250 067 12485.48 211.10 54574.35 88888.00 2015-03-08 13:36:34.375 067 12485.55 211.05 54574.38 88888.00 2015-03-08 13:36:34.500 067 12485.55 211.05 54574.40 88888.00 2015-03-08 13:36:34.625 067 12485.52 211.07 54574.35 88888.00 2015-03-08 13:36:34.750 067 12485.50 211.03 54574.35 88888.00 2015-03-08 13:36:34.875 067 12485.55 211.00 54574.35 88888.00 2015-03-08 13:36:35.000 067 12485.60 210.97 54574.35 88888.00 2015-03-08 13:36:35.125 067 12485.58 210.95 54574.38 88888.00 2015-03-08 13:36:35.250 067 12485.58 210.88 54574.38 88888.00 2015-03-08 13:36:35.375 067 12485.62 210.88 54574.38 88888.00 2015-03-08 13:36:35.500 067 12485.62 210.85 54574.38 88888.00 2015-03-08 13:36:35.625 067 12485.65 210.85 54574.38 88888.00 2015-03-08 13:36:35.750 067 12485.67 210.82 54574.38 88888.00 2015-03-08 13:36:35.875 067 12485.67 210.80 54574.38 88888.00 2015-03-08 13:36:36.000 067 12485.60 210.80 54574.35 88888.00 2015-03-08 13:36:36.125 067 12485.60 210.75 54574.35 88888.00 2015-03-08 13:36:36.250 067 12485.60 210.72 54574.32 88888.00 2015-03-08 13:36:36.375 067 12485.67 210.70 54574.32 88888.00 2015-03-08 13:36:36.500 067 12485.67 210.70 54574.35 88888.00 2015-03-08 13:36:36.625 067 12485.73 210.72 54574.35 88888.00 2015-03-08 13:36:36.750 067 12485.75 210.70 54574.35 88888.00 2015-03-08 13:36:36.875 067 12485.70 210.72 54574.35 88888.00 2015-03-08 13:36:37.000 067 12485.70 210.75 54574.32 88888.00 2015-03-08 13:36:37.125 067 12485.73 210.75 54574.32 88888.00 2015-03-08 13:36:37.250 067 12485.83 210.75 54574.32 88888.00 2015-03-08 13:36:37.375 067 12485.98 210.78 54574.35 88888.00 2015-03-08 13:36:37.500 067 12485.95 210.80 54574.32 88888.00 2015-03-08 13:36:37.625 067 12485.88 210.80 54574.28 88888.00 2015-03-08 13:36:37.750 067 12485.90 210.82 54574.28 88888.00 2015-03-08 13:36:37.875 067 12485.98 210.82 54574.25 88888.00 2015-03-08 13:36:38.000 067 12486.08 210.78 54574.25 88888.00 2015-03-08 13:36:38.125 067 12486.17 210.78 54574.22 88888.00 2015-03-08 13:36:38.250 067 12486.27 210.75 54574.22 88888.00 2015-03-08 13:36:38.375 067 12486.30 210.82 54574.22 88888.00 2015-03-08 13:36:38.500 067 12486.27 210.82 54574.22 88888.00 2015-03-08 13:36:38.625 067 12486.30 210.80 54574.22 88888.00 2015-03-08 13:36:38.750 067 12486.35 210.78 54574.20 88888.00 2015-03-08 13:36:38.875 067 12486.33 210.82 54574.20 88888.00 2015-03-08 13:36:39.000 067 12486.27 210.88 54574.18 88888.00 2015-03-08 13:36:39.125 067 12486.27 210.85 54574.18 88888.00 2015-03-08 13:36:39.250 067 12486.35 210.80 54574.18 88888.00 2015-03-08 13:36:39.375 067 12486.35 210.80 54574.18 88888.00 2015-03-08 13:36:39.500 067 12486.25 210.85 54574.20 88888.00 2015-03-08 13:36:39.625 067 12486.25 210.85 54574.20 88888.00 2015-03-08 13:36:39.750 067 12486.25 210.88 54574.15 88888.00 2015-03-08 13:36:39.875 067 12486.23 210.88 54574.18 88888.00 2015-03-08 13:36:40.000 067 12486.25 210.88 54574.20 88888.00 2015-03-08 13:36:40.125 067 12486.25 210.90 54574.18 88888.00 2015-03-08 13:36:40.250 067 12486.15 210.88 54574.18 88888.00 2015-03-08 13:36:40.375 067 12486.12 210.93 54574.20 88888.00 2015-03-08 13:36:40.500 067 12486.08 210.95 54574.22 88888.00 2015-03-08 13:36:40.625 067 12486.12 210.97 54574.20 88888.00 2015-03-08 13:36:40.750 067 12486.15 211.00 54574.20 88888.00 2015-03-08 13:36:40.875 067 12486.15 210.97 54574.18 88888.00 2015-03-08 13:36:41.000 067 12486.10 210.93 54574.12 88888.00 2015-03-08 13:36:41.125 067 12486.05 210.93 54574.15 88888.00 2015-03-08 13:36:41.250 067 12486.05 210.90 54574.15 88888.00 2015-03-08 13:36:41.375 067 12486.15 210.93 54574.18 88888.00 2015-03-08 13:36:41.500 067 12486.10 210.93 54574.20 88888.00 2015-03-08 13:36:41.625 067 12486.05 210.93 54574.18 88888.00 2015-03-08 13:36:41.750 067 12486.10 210.93 54574.18 88888.00 2015-03-08 13:36:41.875 067 12486.05 210.95 54574.18 88888.00 2015-03-08 13:36:42.000 067 12486.00 210.95 54574.18 88888.00 2015-03-08 13:36:42.125 067 12485.92 210.93 54574.18 88888.00 2015-03-08 13:36:42.250 067 12485.85 210.88 54574.18 88888.00 2015-03-08 13:36:42.375 067 12485.90 210.85 54574.20 88888.00 2015-03-08 13:36:42.500 067 12485.92 210.85 54574.18 88888.00 2015-03-08 13:36:42.625 067 12485.92 210.82 54574.20 88888.00 2015-03-08 13:36:42.750 067 12485.88 210.80 54574.20 88888.00 2015-03-08 13:36:42.875 067 12485.85 210.78 54574.20 88888.00 2015-03-08 13:36:43.000 067 12485.90 210.78 54574.20 88888.00 2015-03-08 13:36:43.125 067 12485.85 210.72 54574.20 88888.00 2015-03-08 13:36:43.250 067 12485.77 210.72 54574.20 88888.00 2015-03-08 13:36:43.375 067 12485.83 210.72 54574.22 88888.00 2015-03-08 13:36:43.500 067 12485.83 210.70 54574.22 88888.00 2015-03-08 13:36:43.625 067 12485.85 210.68 54574.20 88888.00 2015-03-08 13:36:43.750 067 12485.80 210.68 54574.22 88888.00 2015-03-08 13:36:43.875 067 12485.77 210.65 54574.22 88888.00 2015-03-08 13:36:44.000 067 12485.83 210.68 54574.25 88888.00 2015-03-08 13:36:44.125 067 12485.83 210.68 54574.25 88888.00 2015-03-08 13:36:44.250 067 12485.73 210.62 54574.22 88888.00 2015-03-08 13:36:44.375 067 12485.75 210.68 54574.28 88888.00 2015-03-08 13:36:44.500 067 12485.77 210.62 54574.28 88888.00 2015-03-08 13:36:44.625 067 12485.80 210.60 54574.25 88888.00 2015-03-08 13:36:44.750 067 12485.83 210.57 54574.22 88888.00 2015-03-08 13:36:44.875 067 12485.75 210.53 54574.25 88888.00 2015-03-08 13:36:45.000 067 12485.73 210.53 54574.22 88888.00 2015-03-08 13:36:45.125 067 12485.65 210.50 54574.22 88888.00 2015-03-08 13:36:45.250 067 12485.55 210.45 54574.25 88888.00 2015-03-08 13:36:45.375 067 12485.58 210.43 54574.30 88888.00 2015-03-08 13:36:45.500 067 12485.55 210.43 54574.32 88888.00 2015-03-08 13:36:45.625 067 12485.52 210.43 54574.30 88888.00 2015-03-08 13:36:45.750 067 12485.50 210.40 54574.30 88888.00 2015-03-08 13:36:45.875 067 12485.50 210.38 54574.30 88888.00 2015-03-08 13:36:46.000 067 12485.52 210.32 54574.30 88888.00 2015-03-08 13:36:46.125 067 12485.48 210.30 54574.30 88888.00 2015-03-08 13:36:46.250 067 12485.38 210.22 54574.30 88888.00 2015-03-08 13:36:46.375 067 12485.38 210.22 54574.30 88888.00 2015-03-08 13:36:46.500 067 12485.38 210.22 54574.30 88888.00 2015-03-08 13:36:46.625 067 12485.40 210.20 54574.32 88888.00 2015-03-08 13:36:46.750 067 12485.40 210.18 54574.32 88888.00 2015-03-08 13:36:46.875 067 12485.45 210.12 54574.28 88888.00 2015-03-08 13:36:47.000 067 12485.48 210.12 54574.25 88888.00 2015-03-08 13:36:47.125 067 12485.48 210.12 54574.25 88888.00 2015-03-08 13:36:47.250 067 12485.42 210.12 54574.22 88888.00 2015-03-08 13:36:47.375 067 12485.45 210.10 54574.25 88888.00 2015-03-08 13:36:47.500 067 12485.50 210.12 54574.25 88888.00 2015-03-08 13:36:47.625 067 12485.50 210.20 54574.28 88888.00 2015-03-08 13:36:47.750 067 12485.48 210.25 54574.28 88888.00 2015-03-08 13:36:47.875 067 12485.48 210.30 54574.28 88888.00 2015-03-08 13:36:48.000 067 12485.48 210.32 54574.22 88888.00 2015-03-08 13:36:48.125 067 12485.45 210.32 54574.22 88888.00 2015-03-08 13:36:48.250 067 12485.45 210.35 54574.22 88888.00 2015-03-08 13:36:48.375 067 12485.58 210.40 54574.20 88888.00 2015-03-08 13:36:48.500 067 12485.58 210.43 54574.18 88888.00 2015-03-08 13:36:48.625 067 12485.62 210.45 54574.18 88888.00 2015-03-08 13:36:48.750 067 12485.62 210.47 54574.18 88888.00 2015-03-08 13:36:48.875 067 12485.62 210.50 54574.12 88888.00 2015-03-08 13:36:49.000 067 12485.65 210.53 54574.12 88888.00 2015-03-08 13:36:49.125 067 12485.77 210.55 54574.12 88888.00 2015-03-08 13:36:49.250 067 12485.80 210.57 54574.07 88888.00 2015-03-08 13:36:49.375 067 12485.80 210.57 54574.07 88888.00 2015-03-08 13:36:49.500 067 12485.75 210.60 54574.05 88888.00 2015-03-08 13:36:49.625 067 12485.77 210.65 54574.07 88888.00 2015-03-08 13:36:49.750 067 12485.75 210.68 54574.05 88888.00 2015-03-08 13:36:49.875 067 12485.80 210.65 54574.05 88888.00 2015-03-08 13:36:50.000 067 12485.83 210.70 54574.00 88888.00 2015-03-08 13:36:50.125 067 12485.85 210.75 54574.03 88888.00 2015-03-08 13:36:50.250 067 12485.83 210.80 54573.97 88888.00 2015-03-08 13:36:50.375 067 12485.92 210.80 54573.95 88888.00 2015-03-08 13:36:50.500 067 12485.92 210.80 54573.97 88888.00 2015-03-08 13:36:50.625 067 12485.92 210.80 54573.95 88888.00 2015-03-08 13:36:50.750 067 12485.85 210.82 54573.95 88888.00 2015-03-08 13:36:50.875 067 12485.80 210.88 54573.95 88888.00 2015-03-08 13:36:51.000 067 12485.83 210.90 54573.95 88888.00 2015-03-08 13:36:51.125 067 12485.80 210.93 54573.97 88888.00 2015-03-08 13:36:51.250 067 12485.77 210.90 54573.95 88888.00 2015-03-08 13:36:51.375 067 12485.80 210.90 54573.93 88888.00 2015-03-08 13:36:51.500 067 12485.85 210.93 54573.90 88888.00 2015-03-08 13:36:51.625 067 12485.90 210.93 54573.90 88888.00 2015-03-08 13:36:51.750 067 12485.98 210.93 54573.90 88888.00 2015-03-08 13:36:51.875 067 12485.95 210.93 54573.90 88888.00 2015-03-08 13:36:52.000 067 12485.88 210.93 54573.88 88888.00 2015-03-08 13:36:52.125 067 12485.90 210.93 54573.90 88888.00 2015-03-08 13:36:52.250 067 12485.95 210.85 54573.95 88888.00 2015-03-08 13:36:52.375 067 12485.92 210.85 54573.90 88888.00 2015-03-08 13:36:52.500 067 12485.90 210.88 54573.90 88888.00 2015-03-08 13:36:52.625 067 12485.90 210.85 54573.90 88888.00 2015-03-08 13:36:52.750 067 12485.88 210.85 54573.85 88888.00 2015-03-08 13:36:52.875 067 12485.88 210.82 54573.85 88888.00 2015-03-08 13:36:53.000 067 12485.85 210.80 54573.88 88888.00 2015-03-08 13:36:53.125 067 12485.83 210.80 54573.88 88888.00 2015-03-08 13:36:53.250 067 12485.77 210.75 54573.85 88888.00 2015-03-08 13:36:53.375 067 12485.77 210.75 54573.82 88888.00 2015-03-08 13:36:53.500 067 12485.75 210.80 54573.85 88888.00 2015-03-08 13:36:53.625 067 12485.73 210.78 54573.88 88888.00 2015-03-08 13:36:53.750 067 12485.73 210.75 54573.90 88888.00 2015-03-08 13:36:53.875 067 12485.73 210.78 54573.90 88888.00 2015-03-08 13:36:54.000 067 12485.62 210.72 54573.88 88888.00 2015-03-08 13:36:54.125 067 12485.52 210.75 54573.88 88888.00 2015-03-08 13:36:54.250 067 12485.48 210.72 54573.88 88888.00 2015-03-08 13:36:54.375 067 12485.48 210.72 54573.88 88888.00 2015-03-08 13:36:54.500 067 12485.48 210.70 54573.88 88888.00 2015-03-08 13:36:54.625 067 12485.42 210.68 54573.88 88888.00 2015-03-08 13:36:54.750 067 12485.35 210.65 54573.85 88888.00 2015-03-08 13:36:54.875 067 12485.38 210.62 54573.88 88888.00 2015-03-08 13:36:55.000 067 12485.35 210.60 54573.88 88888.00 2015-03-08 13:36:55.125 067 12485.30 210.62 54573.88 88888.00 2015-03-08 13:36:55.250 067 12485.27 210.60 54573.90 88888.00 2015-03-08 13:36:55.375 067 12485.27 210.62 54573.90 88888.00 2015-03-08 13:36:55.500 067 12485.20 210.55 54573.82 88888.00 2015-03-08 13:36:55.625 067 12485.25 210.50 54573.82 88888.00 2015-03-08 13:36:55.750 067 12485.30 210.50 54573.85 88888.00 2015-03-08 13:36:55.875 067 12485.30 210.50 54573.88 88888.00 2015-03-08 13:36:56.000 067 12485.27 210.45 54573.85 88888.00 2015-03-08 13:36:56.125 067 12485.23 210.40 54573.80 88888.00 2015-03-08 13:36:56.250 067 12485.20 210.35 54573.82 88888.00 2015-03-08 13:36:56.375 067 12485.23 210.32 54573.80 88888.00 2015-03-08 13:36:56.500 067 12485.27 210.35 54573.85 88888.00 2015-03-08 13:36:56.625 067 12485.25 210.38 54573.85 88888.00 2015-03-08 13:36:56.750 067 12485.17 210.40 54573.82 88888.00 2015-03-08 13:36:56.875 067 12485.12 210.45 54573.82 88888.00 2015-03-08 13:36:57.000 067 12485.12 210.47 54573.80 88888.00 2015-03-08 13:36:57.125 067 12485.08 210.57 54573.80 88888.00 2015-03-08 13:36:57.250 067 12484.98 210.65 54573.80 88888.00 2015-03-08 13:36:57.375 067 12484.95 210.70 54573.80 88888.00 2015-03-08 13:36:57.500 067 12484.98 210.80 54573.78 88888.00 2015-03-08 13:36:57.625 067 12484.98 210.90 54573.75 88888.00 2015-03-08 13:36:57.750 067 12484.95 211.05 54573.75 88888.00 2015-03-08 13:36:57.875 067 12484.88 211.15 54573.70 88888.00 2015-03-08 13:36:58.000 067 12484.90 211.20 54573.68 88888.00 2015-03-08 13:36:58.125 067 12484.85 211.28 54573.65 88888.00 2015-03-08 13:36:58.250 067 12484.70 211.43 54573.62 88888.00 2015-03-08 13:36:58.375 067 12484.60 211.50 54573.62 88888.00 2015-03-08 13:36:58.500 067 12484.58 211.60 54573.60 88888.00 2015-03-08 13:36:58.625 067 12484.52 211.70 54573.57 88888.00 2015-03-08 13:36:58.750 067 12484.52 211.82 54573.55 88888.00 2015-03-08 13:36:58.875 067 12484.48 211.90 54573.53 88888.00 2015-03-08 13:36:59.000 067 12484.45 212.00 54573.47 88888.00 2015-03-08 13:36:59.125 067 12484.40 212.07 54573.47 88888.00 2015-03-08 13:36:59.250 067 12484.30 212.20 54573.47 88888.00 2015-03-08 13:36:59.375 067 12484.38 212.30 54573.45 88888.00 2015-03-08 13:36:59.500 067 12484.42 212.38 54573.45 88888.00 2015-03-08 13:36:59.625 067 12484.42 212.45 54573.43 88888.00 2015-03-08 13:36:59.750 067 12484.42 212.53 54573.38 88888.00 2015-03-08 13:36:59.875 067 12484.30 212.60 54573.38 88888.00 2015-03-08 13:37:00.000 067 12484.30 212.65 54573.32 88888.00 2015-03-08 13:37:00.125 067 12484.30 212.70 54573.32 88888.00 2015-03-08 13:37:00.250 067 12484.23 212.78 54573.30 88888.00 2015-03-08 13:37:00.375 067 12484.25 212.80 54573.28 88888.00 2015-03-08 13:37:00.500 067 12484.23 212.82 54573.28 88888.00 2015-03-08 13:37:00.625 067 12484.10 212.85 54573.25 88888.00 2015-03-08 13:37:00.750 067 12484.12 212.88 54573.22 88888.00 2015-03-08 13:37:00.875 067 12484.20 212.88 54573.20 88888.00 2015-03-08 13:37:01.000 067 12484.20 212.90 54573.20 88888.00 2015-03-08 13:37:01.125 067 12484.12 212.90 54573.18 88888.00 2015-03-08 13:37:01.250 067 12484.08 212.90 54573.15 88888.00 2015-03-08 13:37:01.375 067 12484.08 212.93 54573.12 88888.00 2015-03-08 13:37:01.500 067 12484.10 212.93 54573.10 88888.00 2015-03-08 13:37:01.625 067 12484.08 212.88 54573.12 88888.00 2015-03-08 13:37:01.750 067 12484.08 212.90 54573.12 88888.00 2015-03-08 13:37:01.875 067 12484.05 212.88 54573.10 88888.00 2015-03-08 13:37:02.000 067 12484.08 212.82 54573.05 88888.00 2015-03-08 13:37:02.125 067 12484.05 212.85 54573.07 88888.00 2015-03-08 13:37:02.250 067 12483.98 212.80 54573.10 88888.00 2015-03-08 13:37:02.375 067 12484.02 212.78 54573.07 88888.00 2015-03-08 13:37:02.500 067 12484.00 212.75 54573.07 88888.00 2015-03-08 13:37:02.625 067 12484.05 212.72 54573.07 88888.00 2015-03-08 13:37:02.750 067 12484.08 212.70 54573.07 88888.00 2015-03-08 13:37:02.875 067 12484.10 212.68 54573.05 88888.00 2015-03-08 13:37:03.000 067 12484.02 212.68 54573.03 88888.00 2015-03-08 13:37:03.125 067 12483.98 212.68 54573.05 88888.00 2015-03-08 13:37:03.250 067 12483.98 212.65 54573.05 88888.00 2015-03-08 13:37:03.375 067 12483.92 212.65 54573.05 88888.00 2015-03-08 13:37:03.500 067 12483.88 212.60 54573.05 88888.00 2015-03-08 13:37:03.625 067 12483.88 212.60 54573.05 88888.00 2015-03-08 13:37:03.750 067 12483.90 212.55 54573.05 88888.00 2015-03-08 13:37:03.875 067 12483.88 212.55 54573.03 88888.00 2015-03-08 13:37:04.000 067 12483.90 212.50 54573.00 88888.00 2015-03-08 13:37:04.125 067 12483.90 212.47 54573.05 88888.00 2015-03-08 13:37:04.250 067 12483.92 212.43 54573.07 88888.00 2015-03-08 13:37:04.375 067 12483.95 212.40 54573.07 88888.00 2015-03-08 13:37:04.500 067 12483.95 212.43 54573.03 88888.00 2015-03-08 13:37:04.625 067 12483.98 212.38 54573.05 88888.00 2015-03-08 13:37:04.750 067 12484.05 212.32 54573.07 88888.00 2015-03-08 13:37:04.875 067 12484.02 212.30 54573.07 88888.00 2015-03-08 13:37:05.000 067 12483.98 212.22 54573.07 88888.00 2015-03-08 13:37:05.125 067 12484.00 212.20 54573.07 88888.00 2015-03-08 13:37:05.250 067 12483.90 212.18 54573.07 88888.00 2015-03-08 13:37:05.375 067 12483.95 212.18 54573.07 88888.00 2015-03-08 13:37:05.500 067 12483.95 212.10 54573.07 88888.00 2015-03-08 13:37:05.625 067 12483.90 212.03 54573.05 88888.00 2015-03-08 13:37:05.750 067 12483.98 212.03 54573.05 88888.00 2015-03-08 13:37:05.875 067 12484.02 211.97 54573.05 88888.00 2015-03-08 13:37:06.000 067 12483.98 211.95 54573.05 88888.00 2015-03-08 13:37:06.125 067 12483.95 211.93 54573.07 88888.00 2015-03-08 13:37:06.250 067 12483.90 211.90 54573.07 88888.00 2015-03-08 13:37:06.375 067 12483.92 211.85 54573.10 88888.00 2015-03-08 13:37:06.500 067 12483.92 211.82 54573.10 88888.00 2015-03-08 13:37:06.625 067 12483.95 211.80 54573.07 88888.00 2015-03-08 13:37:06.750 067 12484.00 211.80 54573.07 88888.00 2015-03-08 13:37:06.875 067 12484.05 211.80 54573.07 88888.00 2015-03-08 13:37:07.000 067 12484.08 211.78 54573.07 88888.00 2015-03-08 13:37:07.125 067 12484.10 211.75 54573.10 88888.00 2015-03-08 13:37:07.250 067 12484.05 211.72 54573.10 88888.00 2015-03-08 13:37:07.375 067 12484.08 211.72 54573.10 88888.00 2015-03-08 13:37:07.500 067 12484.02 211.70 54573.10 88888.00 2015-03-08 13:37:07.625 067 12484.00 211.68 54573.07 88888.00 2015-03-08 13:37:07.750 067 12484.02 211.70 54573.07 88888.00 2015-03-08 13:37:07.875 067 12484.00 211.68 54573.07 88888.00 2015-03-08 13:37:08.000 067 12483.98 211.70 54573.05 88888.00 2015-03-08 13:37:08.125 067 12483.95 211.72 54573.10 88888.00 2015-03-08 13:37:08.250 067 12483.98 211.72 54573.15 88888.00 2015-03-08 13:37:08.375 067 12483.92 211.75 54573.12 88888.00 2015-03-08 13:37:08.500 067 12483.92 211.70 54573.10 88888.00 2015-03-08 13:37:08.625 067 12483.95 211.68 54573.10 88888.00 2015-03-08 13:37:08.750 067 12483.98 211.72 54573.12 88888.00 2015-03-08 13:37:08.875 067 12484.00 211.72 54573.10 88888.00 2015-03-08 13:37:09.000 067 12484.00 211.72 54573.10 88888.00 2015-03-08 13:37:09.125 067 12483.92 211.72 54573.12 88888.00 2015-03-08 13:37:09.250 067 12483.80 211.70 54573.12 88888.00 2015-03-08 13:37:09.375 067 12483.80 211.72 54573.12 88888.00 2015-03-08 13:37:09.500 067 12483.88 211.75 54573.15 88888.00 2015-03-08 13:37:09.625 067 12483.92 211.75 54573.12 88888.00 2015-03-08 13:37:09.750 067 12483.85 211.75 54573.12 88888.00 2015-03-08 13:37:09.875 067 12483.80 211.72 54573.12 88888.00 2015-03-08 13:37:10.000 067 12483.77 211.78 54573.12 88888.00 2015-03-08 13:37:10.125 067 12483.75 211.78 54573.15 88888.00 2015-03-08 13:37:10.250 067 12483.73 211.80 54573.18 88888.00 2015-03-08 13:37:10.375 067 12483.83 211.82 54573.15 88888.00 2015-03-08 13:37:10.500 067 12483.80 211.82 54573.15 88888.00 2015-03-08 13:37:10.625 067 12483.73 211.80 54573.15 88888.00 2015-03-08 13:37:10.750 067 12483.70 211.82 54573.15 88888.00 2015-03-08 13:37:10.875 067 12483.70 211.88 54573.18 88888.00 2015-03-08 13:37:11.000 067 12483.65 211.90 54573.18 88888.00 2015-03-08 13:37:11.125 067 12483.60 211.90 54573.18 88888.00 2015-03-08 13:37:11.250 067 12483.50 211.90 54573.18 88888.00 2015-03-08 13:37:11.375 067 12483.48 211.93 54573.15 88888.00 2015-03-08 13:37:11.500 067 12483.42 211.95 54573.15 88888.00 2015-03-08 13:37:11.625 067 12483.42 211.97 54573.18 88888.00 2015-03-08 13:37:11.750 067 12483.45 212.05 54573.20 88888.00 2015-03-08 13:37:11.875 067 12483.42 212.07 54573.20 88888.00 2015-03-08 13:37:12.000 067 12483.40 212.07 54573.18 88888.00 2015-03-08 13:37:12.125 067 12483.35 212.07 54573.20 88888.00 2015-03-08 13:37:12.250 067 12483.30 212.10 54573.20 88888.00 2015-03-08 13:37:12.375 067 12483.33 212.12 54573.18 88888.00 2015-03-08 13:37:12.500 067 12483.27 212.12 54573.18 88888.00 2015-03-08 13:37:12.625 067 12483.27 212.15 54573.20 88888.00 2015-03-08 13:37:12.750 067 12483.25 212.18 54573.18 88888.00 2015-03-08 13:37:12.875 067 12483.20 212.20 54573.15 88888.00 2015-03-08 13:37:13.000 067 12483.23 212.25 54573.15 88888.00 2015-03-08 13:37:13.125 067 12483.25 212.28 54573.20 88888.00 2015-03-08 13:37:13.250 067 12483.20 212.28 54573.18 88888.00 2015-03-08 13:37:13.375 067 12483.23 212.30 54573.20 88888.00 2015-03-08 13:37:13.500 067 12483.17 212.38 54573.22 88888.00 2015-03-08 13:37:13.625 067 12483.10 212.38 54573.22 88888.00 2015-03-08 13:37:13.750 067 12483.15 212.38 54573.22 88888.00 2015-03-08 13:37:13.875 067 12483.12 212.40 54573.22 88888.00 2015-03-08 13:37:14.000 067 12483.10 212.43 54573.22 88888.00 2015-03-08 13:37:14.125 067 12483.08 212.45 54573.20 88888.00 2015-03-08 13:37:14.250 067 12483.05 212.43 54573.20 88888.00 2015-03-08 13:37:14.375 067 12483.02 212.50 54573.18 88888.00 2015-03-08 13:37:14.500 067 12483.02 212.50 54573.18 88888.00 2015-03-08 13:37:14.625 067 12483.02 212.50 54573.22 88888.00 2015-03-08 13:37:14.750 067 12483.00 212.53 54573.22 88888.00 2015-03-08 13:37:14.875 067 12483.02 212.53 54573.20 88888.00 2015-03-08 13:37:15.000 067 12483.00 212.50 54573.15 88888.00 2015-03-08 13:37:15.125 067 12482.90 212.47 54573.18 88888.00 2015-03-08 13:37:15.250 067 12482.95 212.47 54573.20 88888.00 2015-03-08 13:37:15.375 067 12483.02 212.50 54573.25 88888.00 2015-03-08 13:37:15.500 067 12482.95 212.50 54573.25 88888.00 2015-03-08 13:37:15.625 067 12482.88 212.47 54573.22 88888.00 2015-03-08 13:37:15.750 067 12482.88 212.50 54573.22 88888.00 2015-03-08 13:37:15.875 067 12482.95 212.53 54573.22 88888.00 2015-03-08 13:37:16.000 067 12482.92 212.57 54573.22 88888.00 2015-03-08 13:37:16.125 067 12482.88 212.55 54573.25 88888.00 2015-03-08 13:37:16.250 067 12482.88 212.53 54573.22 88888.00 2015-03-08 13:37:16.375 067 12482.90 212.57 54573.20 88888.00 2015-03-08 13:37:16.500 067 12482.90 212.57 54573.22 88888.00 2015-03-08 13:37:16.625 067 12482.80 212.55 54573.22 88888.00 2015-03-08 13:37:16.750 067 12482.75 212.55 54573.22 88888.00 2015-03-08 13:37:16.875 067 12482.77 212.55 54573.22 88888.00 2015-03-08 13:37:17.000 067 12482.80 212.60 54573.22 88888.00 2015-03-08 13:37:17.125 067 12482.80 212.65 54573.22 88888.00 2015-03-08 13:37:17.250 067 12482.88 212.60 54573.25 88888.00 2015-03-08 13:37:17.375 067 12482.92 212.62 54573.25 88888.00 2015-03-08 13:37:17.500 067 12482.88 212.60 54573.25 88888.00 2015-03-08 13:37:17.625 067 12482.90 212.60 54573.28 88888.00 2015-03-08 13:37:17.750 067 12482.88 212.62 54573.28 88888.00 2015-03-08 13:37:17.875 067 12482.85 212.62 54573.25 88888.00 2015-03-08 13:37:18.000 067 12482.85 212.65 54573.25 88888.00 2015-03-08 13:37:18.125 067 12482.83 212.65 54573.28 88888.00 2015-03-08 13:37:18.250 067 12482.77 212.65 54573.30 88888.00 2015-03-08 13:37:18.375 067 12482.80 212.65 54573.28 88888.00 2015-03-08 13:37:18.500 067 12482.73 212.62 54573.25 88888.00 2015-03-08 13:37:18.625 067 12482.70 212.62 54573.28 88888.00 2015-03-08 13:37:18.750 067 12482.70 212.62 54573.30 88888.00 2015-03-08 13:37:18.875 067 12482.75 212.62 54573.28 88888.00 2015-03-08 13:37:19.000 067 12482.73 212.62 54573.30 88888.00 2015-03-08 13:37:19.125 067 12482.67 212.60 54573.30 88888.00 2015-03-08 13:37:19.250 067 12482.62 212.57 54573.32 88888.00 2015-03-08 13:37:19.375 067 12482.65 212.57 54573.32 88888.00 2015-03-08 13:37:19.500 067 12482.62 212.53 54573.30 88888.00 2015-03-08 13:37:19.625 067 12482.60 212.55 54573.32 88888.00 2015-03-08 13:37:19.750 067 12482.58 212.50 54573.35 88888.00 2015-03-08 13:37:19.875 067 12482.55 212.50 54573.32 88888.00 2015-03-08 13:37:20.000 067 12482.55 212.47 54573.32 88888.00 2015-03-08 13:37:20.125 067 12482.52 212.45 54573.38 88888.00 2015-03-08 13:37:20.250 067 12482.48 212.45 54573.40 88888.00 2015-03-08 13:37:20.375 067 12482.52 212.47 54573.40 88888.00 2015-03-08 13:37:20.500 067 12482.48 212.43 54573.38 88888.00 2015-03-08 13:37:20.625 067 12482.38 212.40 54573.35 88888.00 2015-03-08 13:37:20.750 067 12482.35 212.35 54573.38 88888.00 2015-03-08 13:37:20.875 067 12482.35 212.32 54573.40 88888.00 2015-03-08 13:37:21.000 067 12482.30 212.32 54573.40 88888.00 2015-03-08 13:37:21.125 067 12482.30 212.30 54573.43 88888.00 2015-03-08 13:37:21.250 067 12482.25 212.25 54573.43 88888.00 2015-03-08 13:37:21.375 067 12482.25 212.22 54573.43 88888.00 2015-03-08 13:37:21.500 067 12482.25 212.20 54573.45 88888.00 2015-03-08 13:37:21.625 067 12482.30 212.15 54573.45 88888.00 2015-03-08 13:37:21.750 067 12482.27 212.12 54573.47 88888.00 2015-03-08 13:37:21.875 067 12482.20 212.05 54573.47 88888.00 2015-03-08 13:37:22.000 067 12482.15 212.03 54573.45 88888.00 2015-03-08 13:37:22.125 067 12482.12 212.00 54573.47 88888.00 2015-03-08 13:37:22.250 067 12482.05 212.00 54573.45 88888.00 2015-03-08 13:37:22.375 067 12482.08 212.00 54573.47 88888.00 2015-03-08 13:37:22.500 067 12482.10 212.00 54573.50 88888.00 2015-03-08 13:37:22.625 067 12482.10 212.00 54573.50 88888.00 2015-03-08 13:37:22.750 067 12482.10 211.97 54573.47 88888.00 2015-03-08 13:37:22.875 067 12482.10 211.97 54573.45 88888.00 2015-03-08 13:37:23.000 067 12482.05 211.97 54573.47 88888.00 2015-03-08 13:37:23.125 067 12482.08 211.97 54573.47 88888.00 2015-03-08 13:37:23.250 067 12482.00 211.97 54573.53 88888.00 2015-03-08 13:37:23.375 067 12482.05 212.00 54573.50 88888.00 2015-03-08 13:37:23.500 067 12482.10 212.05 54573.53 88888.00 2015-03-08 13:37:23.625 067 12482.10 212.07 54573.55 88888.00 2015-03-08 13:37:23.750 067 12482.08 212.10 54573.53 88888.00 2015-03-08 13:37:23.875 067 12482.10 212.15 54573.53 88888.00 2015-03-08 13:37:24.000 067 12482.10 212.20 54573.50 88888.00 2015-03-08 13:37:24.125 067 12482.02 212.20 54573.50 88888.00 2015-03-08 13:37:24.250 067 12482.05 212.25 54573.50 88888.00 2015-03-08 13:37:24.375 067 12482.10 212.35 54573.53 88888.00 2015-03-08 13:37:24.500 067 12482.02 212.38 54573.53 88888.00 2015-03-08 13:37:24.625 067 12481.98 212.43 54573.55 88888.00 2015-03-08 13:37:24.750 067 12482.00 212.47 54573.53 88888.00 2015-03-08 13:37:24.875 067 12482.02 212.53 54573.50 88888.00 2015-03-08 13:37:25.000 067 12482.02 212.55 54573.47 88888.00 2015-03-08 13:37:25.125 067 12481.98 212.57 54573.47 88888.00 2015-03-08 13:37:25.250 067 12481.85 212.62 54573.50 88888.00 2015-03-08 13:37:25.375 067 12481.85 212.65 54573.47 88888.00 2015-03-08 13:37:25.500 067 12481.80 212.68 54573.45 88888.00 2015-03-08 13:37:25.625 067 12481.70 212.75 54573.45 88888.00 2015-03-08 13:37:25.750 067 12481.70 212.78 54573.47 88888.00 2015-03-08 13:37:25.875 067 12481.70 212.80 54573.45 88888.00 2015-03-08 13:37:26.000 067 12481.67 212.80 54573.43 88888.00 2015-03-08 13:37:26.125 067 12481.60 212.82 54573.50 88888.00 2015-03-08 13:37:26.250 067 12481.52 212.85 54573.50 88888.00 2015-03-08 13:37:26.375 067 12481.52 212.85 54573.50 88888.00 2015-03-08 13:37:26.500 067 12481.50 212.85 54573.50 88888.00 2015-03-08 13:37:26.625 067 12481.42 212.80 54573.50 88888.00 2015-03-08 13:37:26.750 067 12481.35 212.78 54573.50 88888.00 2015-03-08 13:37:26.875 067 12481.30 212.78 54573.50 88888.00 2015-03-08 13:37:27.000 067 12481.25 212.75 54573.50 88888.00 2015-03-08 13:37:27.125 067 12481.25 212.72 54573.53 88888.00 2015-03-08 13:37:27.250 067 12481.20 212.68 54573.55 88888.00 2015-03-08 13:37:27.375 067 12481.15 212.68 54573.57 88888.00 2015-03-08 13:37:27.500 067 12481.08 212.62 54573.55 88888.00 2015-03-08 13:37:27.625 067 12481.00 212.60 54573.57 88888.00 2015-03-08 13:37:27.750 067 12480.95 212.55 54573.60 88888.00 2015-03-08 13:37:27.875 067 12480.92 212.50 54573.60 88888.00 2015-03-08 13:37:28.000 067 12480.85 212.38 54573.57 88888.00 2015-03-08 13:37:28.125 067 12480.80 212.35 54573.60 88888.00 2015-03-08 13:37:28.250 067 12480.73 212.30 54573.62 88888.00 2015-03-08 13:37:28.375 067 12480.70 212.30 54573.62 88888.00 2015-03-08 13:37:28.500 067 12480.67 212.25 54573.62 88888.00 2015-03-08 13:37:28.625 067 12480.60 212.20 54573.68 88888.00 2015-03-08 13:37:28.750 067 12480.50 212.12 54573.68 88888.00 2015-03-08 13:37:28.875 067 12480.45 212.07 54573.68 88888.00 2015-03-08 13:37:29.000 067 12480.42 212.03 54573.68 88888.00 2015-03-08 13:37:29.125 067 12480.35 211.97 54573.70 88888.00 2015-03-08 13:37:29.250 067 12480.25 211.93 54573.72 88888.00 2015-03-08 13:37:29.375 067 12480.27 211.90 54573.75 88888.00 2015-03-08 13:37:29.500 067 12480.20 211.82 54573.72 88888.00 2015-03-08 13:37:29.625 067 12480.15 211.80 54573.78 88888.00 2015-03-08 13:37:29.750 067 12480.10 211.80 54573.78 88888.00 2015-03-08 13:37:29.875 067 12480.08 211.75 54573.78 88888.00 2015-03-08 13:37:30.000 067 12480.08 211.72 54573.75 88888.00 2015-03-08 13:37:30.125 067 12480.02 211.68 54573.80 88888.00 2015-03-08 13:37:30.250 067 12479.95 211.62 54573.85 88888.00 2015-03-08 13:37:30.375 067 12480.02 211.60 54573.85 88888.00 2015-03-08 13:37:30.500 067 12480.08 211.60 54573.85 88888.00 2015-03-08 13:37:30.625 067 12480.05 211.57 54573.88 88888.00 2015-03-08 13:37:30.750 067 12480.12 211.53 54573.82 88888.00 2015-03-08 13:37:30.875 067 12480.10 211.47 54573.85 88888.00 2015-03-08 13:37:31.000 067 12480.08 211.43 54573.85 88888.00 2015-03-08 13:37:31.125 067 12480.10 211.40 54573.88 88888.00 2015-03-08 13:37:31.250 067 12480.02 211.35 54573.88 88888.00 2015-03-08 13:37:31.375 067 12480.05 211.38 54573.88 88888.00 2015-03-08 13:37:31.500 067 12480.12 211.35 54573.90 88888.00 2015-03-08 13:37:31.625 067 12480.20 211.32 54573.90 88888.00 2015-03-08 13:37:31.750 067 12480.27 211.30 54573.90 88888.00 2015-03-08 13:37:31.875 067 12480.25 211.28 54573.90 88888.00 2015-03-08 13:37:32.000 067 12480.20 211.22 54573.88 88888.00 2015-03-08 13:37:32.125 067 12480.20 211.22 54573.93 88888.00 2015-03-08 13:37:32.250 067 12480.20 211.20 54573.93 88888.00 2015-03-08 13:37:32.375 067 12480.20 211.22 54573.95 88888.00 2015-03-08 13:37:32.500 067 12480.23 211.20 54573.95 88888.00 2015-03-08 13:37:32.625 067 12480.23 211.18 54573.95 88888.00 2015-03-08 13:37:32.750 067 12480.17 211.15 54573.97 88888.00 2015-03-08 13:37:32.875 067 12480.12 211.18 54573.97 88888.00 2015-03-08 13:37:33.000 067 12480.12 211.15 54573.95 88888.00 2015-03-08 13:37:33.125 067 12480.12 211.15 54573.97 88888.00 2015-03-08 13:37:33.250 067 12480.12 211.15 54573.95 88888.00 2015-03-08 13:37:33.375 067 12480.10 211.15 54573.95 88888.00 2015-03-08 13:37:33.500 067 12480.17 211.18 54573.97 88888.00 2015-03-08 13:37:33.625 067 12480.27 211.20 54574.00 88888.00 2015-03-08 13:37:33.750 067 12480.33 211.20 54573.97 88888.00 2015-03-08 13:37:33.875 067 12480.30 211.25 54573.95 88888.00 2015-03-08 13:37:34.000 067 12480.27 211.30 54573.95 88888.00 2015-03-08 13:37:34.125 067 12480.17 211.32 54573.95 88888.00 2015-03-08 13:37:34.250 067 12480.12 211.35 54573.97 88888.00 2015-03-08 13:37:34.375 067 12480.10 211.38 54573.97 88888.00 2015-03-08 13:37:34.500 067 12480.10 211.38 54573.95 88888.00 2015-03-08 13:37:34.625 067 12480.12 211.40 54573.95 88888.00 2015-03-08 13:37:34.750 067 12480.12 211.45 54573.95 88888.00 2015-03-08 13:37:34.875 067 12480.08 211.53 54573.95 88888.00 2015-03-08 13:37:35.000 067 12479.98 211.60 54573.95 88888.00 2015-03-08 13:37:35.125 067 12479.90 211.70 54573.95 88888.00 2015-03-08 13:37:35.250 067 12479.85 211.78 54574.00 88888.00 2015-03-08 13:37:35.375 067 12479.90 211.82 54573.95 88888.00 2015-03-08 13:37:35.500 067 12479.85 211.90 54573.93 88888.00 2015-03-08 13:37:35.625 067 12479.85 211.95 54573.93 88888.00 2015-03-08 13:37:35.750 067 12479.80 212.03 54573.93 88888.00 2015-03-08 13:37:35.875 067 12479.80 212.05 54573.90 88888.00 2015-03-08 13:37:36.000 067 12479.83 212.07 54573.85 88888.00 2015-03-08 13:37:36.125 067 12479.92 212.15 54573.88 88888.00 2015-03-08 13:37:36.250 067 12479.98 212.20 54573.93 88888.00 2015-03-08 13:37:36.375 067 12479.95 212.28 54573.90 88888.00 2015-03-08 13:37:36.500 067 12479.83 212.35 54573.90 88888.00 2015-03-08 13:37:36.625 067 12479.77 212.38 54573.90 88888.00 2015-03-08 13:37:36.750 067 12479.75 212.43 54573.88 88888.00 2015-03-08 13:37:36.875 067 12479.70 212.45 54573.88 88888.00 2015-03-08 13:37:37.000 067 12479.67 212.50 54573.85 88888.00 2015-03-08 13:37:37.125 067 12479.65 212.53 54573.85 88888.00 2015-03-08 13:37:37.250 067 12479.67 212.60 54573.85 88888.00 2015-03-08 13:37:37.375 067 12479.70 212.60 54573.82 88888.00 2015-03-08 13:37:37.500 067 12479.73 212.62 54573.82 88888.00 2015-03-08 13:37:37.625 067 12479.73 212.65 54573.82 88888.00 2015-03-08 13:37:37.750 067 12479.73 212.68 54573.80 88888.00 2015-03-08 13:37:37.875 067 12479.77 212.65 54573.85 88888.00 2015-03-08 13:37:38.000 067 12479.77 212.62 54573.82 88888.00 2015-03-08 13:37:38.125 067 12479.65 212.65 54573.85 88888.00 2015-03-08 13:37:38.250 067 12479.60 212.65 54573.85 88888.00 2015-03-08 13:37:38.375 067 12479.60 212.60 54573.82 88888.00 2015-03-08 13:37:38.500 067 12479.58 212.57 54573.85 88888.00 2015-03-08 13:37:38.625 067 12479.60 212.57 54573.88 88888.00 2015-03-08 13:37:38.750 067 12479.60 212.57 54573.88 88888.00 2015-03-08 13:37:38.875 067 12479.52 212.57 54573.88 88888.00 2015-03-08 13:37:39.000 067 12479.48 212.55 54573.90 88888.00 2015-03-08 13:37:39.125 067 12479.45 212.55 54573.90 88888.00 2015-03-08 13:37:39.250 067 12479.48 212.50 54573.93 88888.00 2015-03-08 13:37:39.375 067 12479.50 212.53 54573.95 88888.00 2015-03-08 13:37:39.500 067 12479.48 212.50 54573.95 88888.00 2015-03-08 13:37:39.625 067 12479.45 212.47 54573.90 88888.00 2015-03-08 13:37:39.750 067 12479.50 212.47 54573.95 88888.00 2015-03-08 13:37:39.875 067 12479.55 212.50 54573.93 88888.00 2015-03-08 13:37:40.000 067 12479.50 212.50 54573.90 88888.00 2015-03-08 13:37:40.125 067 12479.45 212.50 54573.90 88888.00 2015-03-08 13:37:40.250 067 12479.50 212.53 54573.90 88888.00 2015-03-08 13:37:40.375 067 12479.58 212.55 54573.93 88888.00 2015-03-08 13:37:40.500 067 12479.55 212.55 54573.90 88888.00 2015-03-08 13:37:40.625 067 12479.50 212.60 54573.93 88888.00 2015-03-08 13:37:40.750 067 12479.45 212.65 54573.93 88888.00 2015-03-08 13:37:40.875 067 12479.40 212.68 54573.90 88888.00 2015-03-08 13:37:41.000 067 12479.45 212.72 54573.88 88888.00 2015-03-08 13:37:41.125 067 12479.48 212.78 54573.93 88888.00 2015-03-08 13:37:41.250 067 12479.48 212.78 54573.93 88888.00 2015-03-08 13:37:41.375 067 12479.45 212.78 54573.90 88888.00 2015-03-08 13:37:41.500 067 12479.45 212.78 54573.90 88888.00 2015-03-08 13:37:41.625 067 12479.50 212.85 54573.90 88888.00 2015-03-08 13:37:41.750 067 12479.48 212.88 54573.90 88888.00 2015-03-08 13:37:41.875 067 12479.40 212.85 54573.90 88888.00 2015-03-08 13:37:42.000 067 12479.42 212.80 54573.90 88888.00 2015-03-08 13:37:42.125 067 12479.38 212.78 54573.90 88888.00 2015-03-08 13:37:42.250 067 12479.33 212.75 54573.88 88888.00 2015-03-08 13:37:42.375 067 12479.30 212.78 54573.90 88888.00 2015-03-08 13:37:42.500 067 12479.33 212.78 54573.90 88888.00 2015-03-08 13:37:42.625 067 12479.38 212.75 54573.90 88888.00 2015-03-08 13:37:42.750 067 12479.35 212.72 54573.90 88888.00 2015-03-08 13:37:42.875 067 12479.35 212.72 54573.90 88888.00 2015-03-08 13:37:43.000 067 12479.38 212.68 54573.90 88888.00 2015-03-08 13:37:43.125 067 12479.33 212.68 54573.88 88888.00 2015-03-08 13:37:43.250 067 12479.33 212.62 54573.88 88888.00 2015-03-08 13:37:43.375 067 12479.38 212.62 54573.88 88888.00 2015-03-08 13:37:43.500 067 12479.40 212.55 54573.85 88888.00 2015-03-08 13:37:43.625 067 12479.33 212.50 54573.85 88888.00 2015-03-08 13:37:43.750 067 12479.27 212.43 54573.85 88888.00 2015-03-08 13:37:43.875 067 12479.27 212.40 54573.88 88888.00 2015-03-08 13:37:44.000 067 12479.30 212.38 54573.85 88888.00 2015-03-08 13:37:44.125 067 12479.35 212.30 54573.88 88888.00 2015-03-08 13:37:44.250 067 12479.33 212.28 54573.88 88888.00 2015-03-08 13:37:44.375 067 12479.38 212.22 54573.88 88888.00 2015-03-08 13:37:44.500 067 12479.38 212.12 54573.88 88888.00 2015-03-08 13:37:44.625 067 12479.42 212.07 54573.88 88888.00 2015-03-08 13:37:44.750 067 12479.60 212.05 54573.88 88888.00 2015-03-08 13:37:44.875 067 12479.70 212.00 54573.85 88888.00 2015-03-08 13:37:45.000 067 12479.70 211.93 54573.82 88888.00 2015-03-08 13:37:45.125 067 12479.65 211.85 54573.82 88888.00 2015-03-08 13:37:45.250 067 12479.62 211.78 54573.85 88888.00 2015-03-08 13:37:45.375 067 12479.70 211.72 54573.82 88888.00 2015-03-08 13:37:45.500 067 12479.70 211.65 54573.85 88888.00 2015-03-08 13:37:45.625 067 12479.75 211.60 54573.82 88888.00 2015-03-08 13:37:45.750 067 12479.77 211.55 54573.85 88888.00 2015-03-08 13:37:45.875 067 12479.85 211.47 54573.82 88888.00 2015-03-08 13:37:46.000 067 12479.90 211.43 54573.85 88888.00 2015-03-08 13:37:46.125 067 12479.98 211.38 54573.88 88888.00 2015-03-08 13:37:46.250 067 12479.98 211.30 54573.85 88888.00 2015-03-08 13:37:46.375 067 12480.10 211.28 54573.85 88888.00 2015-03-08 13:37:46.500 067 12480.08 211.25 54573.82 88888.00 2015-03-08 13:37:46.625 067 12480.12 211.22 54573.82 88888.00 2015-03-08 13:37:46.750 067 12480.23 211.22 54573.82 88888.00 2015-03-08 13:37:46.875 067 12480.30 211.22 54573.82 88888.00 2015-03-08 13:37:47.000 067 12480.33 211.20 54573.80 88888.00 2015-03-08 13:37:47.125 067 12480.38 211.20 54573.80 88888.00 2015-03-08 13:37:47.250 067 12480.48 211.18 54573.82 88888.00 2015-03-08 13:37:47.375 067 12480.60 211.15 54573.82 88888.00 2015-03-08 13:37:47.500 067 12480.62 211.12 54573.80 88888.00 2015-03-08 13:37:47.625 067 12480.73 211.15 54573.82 88888.00 2015-03-08 13:37:47.750 067 12480.77 211.15 54573.82 88888.00 2015-03-08 13:37:47.875 067 12480.77 211.12 54573.80 88888.00 2015-03-08 13:37:48.000 067 12480.80 211.12 54573.80 88888.00 2015-03-08 13:37:48.125 067 12480.83 211.10 54573.82 88888.00 2015-03-08 13:37:48.250 067 12480.88 211.10 54573.82 88888.00 2015-03-08 13:37:48.375 067 12480.88 211.12 54573.80 88888.00 2015-03-08 13:37:48.500 067 12480.85 211.12 54573.80 88888.00 2015-03-08 13:37:48.625 067 12480.77 211.15 54573.80 88888.00 2015-03-08 13:37:48.750 067 12480.75 211.12 54573.80 88888.00 2015-03-08 13:37:48.875 067 12480.77 211.12 54573.80 88888.00 2015-03-08 13:37:49.000 067 12480.73 211.15 54573.82 88888.00 2015-03-08 13:37:49.125 067 12480.67 211.20 54573.85 88888.00 2015-03-08 13:37:49.250 067 12480.62 211.20 54573.85 88888.00 2015-03-08 13:37:49.375 067 12480.60 211.20 54573.88 88888.00 2015-03-08 13:37:49.500 067 12480.55 211.20 54573.85 88888.00 2015-03-08 13:37:49.625 067 12480.55 211.22 54573.88 88888.00 2015-03-08 13:37:49.750 067 12480.55 211.20 54573.82 88888.00 2015-03-08 13:37:49.875 067 12480.50 211.22 54573.82 88888.00 2015-03-08 13:37:50.000 067 12480.42 211.22 54573.85 88888.00 2015-03-08 13:37:50.125 067 12480.38 211.22 54573.85 88888.00 2015-03-08 13:37:50.250 067 12480.30 211.20 54573.85 88888.00 2015-03-08 13:37:50.375 067 12480.25 211.20 54573.88 88888.00 2015-03-08 13:37:50.500 067 12480.23 211.22 54573.90 88888.00 2015-03-08 13:37:50.625 067 12480.20 211.20 54573.88 88888.00 2015-03-08 13:37:50.750 067 12480.17 211.20 54573.85 88888.00 2015-03-08 13:37:50.875 067 12480.12 211.20 54573.93 88888.00 2015-03-08 13:37:51.000 067 12480.05 211.18 54573.88 88888.00 2015-03-08 13:37:51.125 067 12480.05 211.15 54573.90 88888.00 2015-03-08 13:37:51.250 067 12480.05 211.07 54573.93 88888.00 2015-03-08 13:37:51.375 067 12480.08 211.05 54573.93 88888.00 2015-03-08 13:37:51.500 067 12480.05 210.97 54573.93 88888.00 2015-03-08 13:37:51.625 067 12480.08 210.95 54573.95 88888.00 2015-03-08 13:37:51.750 067 12480.05 210.93 54573.95 88888.00 2015-03-08 13:37:51.875 067 12480.02 210.90 54573.95 88888.00 2015-03-08 13:37:52.000 067 12479.95 210.88 54573.95 88888.00 2015-03-08 13:37:52.125 067 12479.90 210.80 54574.00 88888.00 2015-03-08 13:37:52.250 067 12479.85 210.78 54573.97 88888.00 2015-03-08 13:37:52.375 067 12479.85 210.75 54573.95 88888.00 2015-03-08 13:37:52.500 067 12479.85 210.72 54574.03 88888.00 2015-03-08 13:37:52.625 067 12479.83 210.70 54574.03 88888.00 2015-03-08 13:37:52.750 067 12479.80 210.65 54574.05 88888.00 2015-03-08 13:37:52.875 067 12479.75 210.65 54574.05 88888.00 2015-03-08 13:37:53.000 067 12479.65 210.60 54574.05 88888.00 2015-03-08 13:37:53.125 067 12479.60 210.60 54574.07 88888.00 2015-03-08 13:37:53.250 067 12479.55 210.55 54574.10 88888.00 2015-03-08 13:37:53.375 067 12479.58 210.57 54574.12 88888.00 2015-03-08 13:37:53.500 067 12479.58 210.57 54574.10 88888.00 2015-03-08 13:37:53.625 067 12479.62 210.60 54574.12 88888.00 2015-03-08 13:37:53.750 067 12479.62 210.60 54574.12 88888.00 2015-03-08 13:37:53.875 067 12479.58 210.57 54574.15 88888.00 2015-03-08 13:37:54.000 067 12479.55 210.55 54574.15 88888.00 2015-03-08 13:37:54.125 067 12479.50 210.55 54574.12 88888.00 2015-03-08 13:37:54.250 067 12479.48 210.55 54574.15 88888.00 2015-03-08 13:37:54.375 067 12479.52 210.53 54574.18 88888.00 2015-03-08 13:37:54.500 067 12479.52 210.53 54574.20 88888.00 2015-03-08 13:37:54.625 067 12479.50 210.50 54574.15 88888.00 2015-03-08 13:37:54.750 067 12479.48 210.47 54574.20 88888.00 2015-03-08 13:37:54.875 067 12479.42 210.47 54574.20 88888.00 2015-03-08 13:37:55.000 067 12479.40 210.45 54574.20 88888.00 2015-03-08 13:37:55.125 067 12479.35 210.45 54574.22 88888.00 2015-03-08 13:37:55.250 067 12479.35 210.45 54574.25 88888.00 2015-03-08 13:37:55.375 067 12479.38 210.40 54574.28 88888.00 2015-03-08 13:37:55.500 067 12479.38 210.38 54574.28 88888.00 2015-03-08 13:37:55.625 067 12479.35 210.38 54574.28 88888.00 2015-03-08 13:37:55.750 067 12479.33 210.35 54574.30 88888.00 2015-03-08 13:37:55.875 067 12479.35 210.35 54574.32 88888.00 2015-03-08 13:37:56.000 067 12479.38 210.35 54574.32 88888.00 2015-03-08 13:37:56.125 067 12479.45 210.30 54574.32 88888.00 2015-03-08 13:37:56.250 067 12479.45 210.20 54574.38 88888.00 2015-03-08 13:37:56.375 067 12479.45 210.20 54574.43 88888.00 2015-03-08 13:37:56.500 067 12479.40 210.12 54574.40 88888.00 2015-03-08 13:37:56.625 067 12479.33 210.03 54574.40 88888.00 2015-03-08 13:37:56.750 067 12479.27 209.97 54574.45 88888.00 2015-03-08 13:37:56.875 067 12479.23 209.90 54574.50 88888.00 2015-03-08 13:37:57.000 067 12479.17 209.85 54574.50 88888.00 2015-03-08 13:37:57.125 067 12479.12 209.78 54574.50 88888.00 2015-03-08 13:37:57.250 067 12479.15 209.62 54574.50 88888.00 2015-03-08 13:37:57.375 067 12479.17 209.57 54574.53 88888.00 2015-03-08 13:37:57.500 067 12479.12 209.50 54574.55 88888.00 2015-03-08 13:37:57.625 067 12479.02 209.43 54574.55 88888.00 2015-03-08 13:37:57.750 067 12479.05 209.35 54574.55 88888.00 2015-03-08 13:37:57.875 067 12479.12 209.32 54574.57 88888.00 2015-03-08 13:37:58.000 067 12479.08 209.22 54574.60 88888.00 2015-03-08 13:37:58.125 067 12479.00 209.20 54574.62 88888.00 2015-03-08 13:37:58.250 067 12478.95 209.12 54574.68 88888.00 2015-03-08 13:37:58.375 067 12478.92 209.10 54574.72 88888.00 2015-03-08 13:37:58.500 067 12478.92 209.10 54574.78 88888.00 2015-03-08 13:37:58.625 067 12478.92 209.03 54574.78 88888.00 2015-03-08 13:37:58.750 067 12478.83 208.95 54574.78 88888.00 2015-03-08 13:37:58.875 067 12478.80 208.95 54574.80 88888.00 2015-03-08 13:37:59.000 067 12478.77 208.95 54574.82 88888.00 2015-03-08 13:37:59.125 067 12478.75 208.93 54574.82 88888.00 2015-03-08 13:37:59.250 067 12478.75 208.88 54574.88 88888.00 2015-03-08 13:37:59.375 067 12478.77 208.85 54574.90 88888.00 2015-03-08 13:37:59.500 067 12478.70 208.82 54574.93 88888.00 2015-03-08 13:37:59.625 067 12478.62 208.78 54574.97 88888.00 2015-03-08 13:37:59.750 067 12478.67 208.78 54574.97 88888.00 2015-03-08 13:37:59.875 067 12478.67 208.78 54575.00 88888.00 2015-03-08 13:38:00.000 067 12478.65 208.78 54575.03 88888.00 2015-03-08 13:38:00.125 067 12478.62 208.75 54575.05 88888.00 2015-03-08 13:38:00.250 067 12478.55 208.75 54575.10 88888.00 2015-03-08 13:38:00.375 067 12478.50 208.75 54575.12 88888.00 2015-03-08 13:38:00.500 067 12478.45 208.70 54575.15 88888.00 2015-03-08 13:38:00.625 067 12478.50 208.68 54575.15 88888.00 2015-03-08 13:38:00.750 067 12478.45 208.68 54575.20 88888.00 2015-03-08 13:38:00.875 067 12478.33 208.62 54575.20 88888.00 2015-03-08 13:38:01.000 067 12478.20 208.60 54575.20 88888.00 2015-03-08 13:38:01.125 067 12478.17 208.62 54575.28 88888.00 2015-03-08 13:38:01.250 067 12478.15 208.55 54575.28 88888.00 2015-03-08 13:38:01.375 067 12478.15 208.55 54575.28 88888.00 2015-03-08 13:38:01.500 067 12478.17 208.55 54575.30 88888.00 2015-03-08 13:38:01.625 067 12478.17 208.55 54575.32 88888.00 2015-03-08 13:38:01.750 067 12478.08 208.53 54575.35 88888.00 2015-03-08 13:38:01.875 067 12478.00 208.50 54575.38 88888.00 2015-03-08 13:38:02.000 067 12477.98 208.50 54575.43 88888.00 2015-03-08 13:38:02.125 067 12477.92 208.50 54575.45 88888.00 2015-03-08 13:38:02.250 067 12477.92 208.50 54575.47 88888.00 2015-03-08 13:38:02.375 067 12477.90 208.50 54575.50 88888.00 2015-03-08 13:38:02.500 067 12477.77 208.45 54575.50 88888.00 2015-03-08 13:38:02.625 067 12477.75 208.43 54575.53 88888.00 2015-03-08 13:38:02.750 067 12477.77 208.43 54575.57 88888.00 2015-03-08 13:38:02.875 067 12477.88 208.45 54575.60 88888.00 2015-03-08 13:38:03.000 067 12477.83 208.43 54575.55 88888.00 2015-03-08 13:38:03.125 067 12477.80 208.40 54575.60 88888.00 2015-03-08 13:38:03.250 067 12477.73 208.38 54575.62 88888.00 2015-03-08 13:38:03.375 067 12477.75 208.38 54575.62 88888.00 2015-03-08 13:38:03.500 067 12477.73 208.40 54575.65 88888.00 2015-03-08 13:38:03.625 067 12477.75 208.43 54575.68 88888.00 2015-03-08 13:38:03.750 067 12477.80 208.43 54575.70 88888.00 2015-03-08 13:38:03.875 067 12477.80 208.40 54575.75 88888.00 2015-03-08 13:38:04.000 067 12477.80 208.38 54575.72 88888.00 2015-03-08 13:38:04.125 067 12477.77 208.38 54575.75 88888.00 2015-03-08 13:38:04.250 067 12477.83 208.40 54575.78 88888.00 2015-03-08 13:38:04.375 067 12477.88 208.43 54575.80 88888.00 2015-03-08 13:38:04.500 067 12477.85 208.43 54575.80 88888.00 2015-03-08 13:38:04.625 067 12477.80 208.40 54575.82 88888.00 2015-03-08 13:38:04.750 067 12477.83 208.45 54575.85 88888.00 2015-03-08 13:38:04.875 067 12477.83 208.47 54575.88 88888.00 2015-03-08 13:38:05.000 067 12477.80 208.55 54575.88 88888.00 2015-03-08 13:38:05.125 067 12477.80 208.60 54575.88 88888.00 2015-03-08 13:38:05.250 067 12477.77 208.65 54575.90 88888.00 2015-03-08 13:38:05.375 067 12477.77 208.70 54575.93 88888.00 2015-03-08 13:38:05.500 067 12477.73 208.75 54575.93 88888.00 2015-03-08 13:38:05.625 067 12477.73 208.80 54575.93 88888.00 2015-03-08 13:38:05.750 067 12477.75 208.80 54575.97 88888.00 2015-03-08 13:38:05.875 067 12477.70 208.82 54575.97 88888.00 2015-03-08 13:38:06.000 067 12477.73 208.88 54575.95 88888.00 2015-03-08 13:38:06.125 067 12477.70 208.90 54575.97 88888.00 2015-03-08 13:38:06.250 067 12477.62 208.93 54576.00 88888.00 2015-03-08 13:38:06.375 067 12477.65 208.97 54576.00 88888.00 2015-03-08 13:38:06.500 067 12477.73 209.00 54576.03 88888.00 2015-03-08 13:38:06.625 067 12477.75 209.00 54576.00 88888.00 2015-03-08 13:38:06.750 067 12477.70 209.03 54576.00 88888.00 2015-03-08 13:38:06.875 067 12477.70 209.03 54576.05 88888.00 2015-03-08 13:38:07.000 067 12477.77 209.03 54576.05 88888.00 2015-03-08 13:38:07.125 067 12477.77 209.05 54576.07 88888.00 2015-03-08 13:38:07.250 067 12477.75 209.03 54576.05 88888.00 2015-03-08 13:38:07.375 067 12477.77 209.07 54576.07 88888.00 2015-03-08 13:38:07.500 067 12477.77 209.10 54576.10 88888.00 2015-03-08 13:38:07.625 067 12477.73 209.15 54576.07 88888.00 2015-03-08 13:38:07.750 067 12477.67 209.15 54576.10 88888.00 2015-03-08 13:38:07.875 067 12477.70 209.15 54576.10 88888.00 2015-03-08 13:38:08.000 067 12477.77 209.12 54576.10 88888.00 2015-03-08 13:38:08.125 067 12477.73 209.18 54576.12 88888.00 2015-03-08 13:38:08.250 067 12477.73 209.15 54576.15 88888.00 2015-03-08 13:38:08.375 067 12477.75 209.15 54576.18 88888.00 2015-03-08 13:38:08.500 067 12477.77 209.20 54576.18 88888.00 2015-03-08 13:38:08.625 067 12477.80 209.15 54576.18 88888.00 2015-03-08 13:38:08.750 067 12477.73 209.12 54576.20 88888.00 2015-03-08 13:38:08.875 067 12477.77 209.12 54576.20 88888.00 2015-03-08 13:38:09.000 067 12477.77 209.10 54576.22 88888.00 2015-03-08 13:38:09.125 067 12477.75 209.07 54576.25 88888.00 2015-03-08 13:38:09.250 067 12477.70 209.05 54576.22 88888.00 2015-03-08 13:38:09.375 067 12477.77 209.05 54576.22 88888.00 2015-03-08 13:38:09.500 067 12477.85 209.03 54576.28 88888.00 2015-03-08 13:38:09.625 067 12477.88 209.03 54576.28 88888.00 2015-03-08 13:38:09.750 067 12477.83 209.03 54576.30 88888.00 2015-03-08 13:38:09.875 067 12477.75 209.00 54576.30 88888.00 2015-03-08 13:38:10.000 067 12477.80 209.03 54576.30 88888.00 2015-03-08 13:38:10.125 067 12477.73 209.05 54576.32 88888.00 2015-03-08 13:38:10.250 067 12477.73 209.05 54576.35 88888.00 2015-03-08 13:38:10.375 067 12477.80 209.03 54576.35 88888.00 2015-03-08 13:38:10.500 067 12477.88 209.00 54576.35 88888.00 2015-03-08 13:38:10.625 067 12477.83 209.03 54576.38 88888.00 2015-03-08 13:38:10.750 067 12477.85 209.00 54576.40 88888.00 2015-03-08 13:38:10.875 067 12477.90 209.00 54576.43 88888.00 2015-03-08 13:38:11.000 067 12477.90 209.00 54576.40 88888.00 2015-03-08 13:38:11.125 067 12477.98 209.00 54576.43 88888.00 2015-03-08 13:38:11.250 067 12477.98 208.95 54576.45 88888.00 2015-03-08 13:38:11.375 067 12477.98 208.90 54576.45 88888.00 2015-03-08 13:38:11.500 067 12478.00 208.90 54576.50 88888.00 2015-03-08 13:38:11.625 067 12478.05 208.88 54576.50 88888.00 2015-03-08 13:38:11.750 067 12478.00 208.85 54576.50 88888.00 2015-03-08 13:38:11.875 067 12477.95 208.82 54576.55 88888.00 2015-03-08 13:38:12.000 067 12477.95 208.82 54576.55 88888.00 2015-03-08 13:38:12.125 067 12478.00 208.82 54576.55 88888.00 2015-03-08 13:38:12.250 067 12478.02 208.78 54576.55 88888.00 2015-03-08 13:38:12.375 067 12478.15 208.80 54576.55 88888.00 2015-03-08 13:38:12.500 067 12478.20 208.78 54576.60 88888.00 2015-03-08 13:38:12.625 067 12478.10 208.75 54576.57 88888.00 2015-03-08 13:38:12.750 067 12478.08 208.72 54576.62 88888.00 2015-03-08 13:38:12.875 067 12478.17 208.78 54576.62 88888.00 2015-03-08 13:38:13.000 067 12478.33 208.78 54576.62 88888.00 2015-03-08 13:38:13.125 067 12478.33 208.75 54576.65 88888.00 2015-03-08 13:38:13.250 067 12478.20 208.70 54576.68 88888.00 2015-03-08 13:38:13.375 067 12478.23 208.70 54576.70 88888.00 2015-03-08 13:38:13.500 067 12478.23 208.70 54576.72 88888.00 2015-03-08 13:38:13.625 067 12478.20 208.65 54576.70 88888.00 2015-03-08 13:38:13.750 067 12478.10 208.65 54576.72 88888.00 2015-03-08 13:38:13.875 067 12478.12 208.70 54576.72 88888.00 2015-03-08 13:38:14.000 067 12478.15 208.70 54576.75 88888.00 2015-03-08 13:38:14.125 067 12478.15 208.72 54576.78 88888.00 2015-03-08 13:38:14.250 067 12478.15 208.75 54576.80 88888.00 2015-03-08 13:38:14.375 067 12478.23 208.78 54576.80 88888.00 2015-03-08 13:38:14.500 067 12478.15 208.80 54576.80 88888.00 2015-03-08 13:38:14.625 067 12478.17 208.80 54576.80 88888.00 2015-03-08 13:38:14.750 067 12478.25 208.85 54576.80 88888.00 2015-03-08 13:38:14.875 067 12478.25 208.93 54576.80 88888.00 2015-03-08 13:38:15.000 067 12478.35 209.00 54576.82 88888.00 2015-03-08 13:38:15.125 067 12478.40 209.05 54576.85 88888.00 2015-03-08 13:38:15.250 067 12478.33 209.12 54576.85 88888.00 2015-03-08 13:38:15.375 067 12478.40 209.15 54576.88 88888.00 2015-03-08 13:38:15.500 067 12478.48 209.22 54576.88 88888.00 2015-03-08 13:38:15.625 067 12478.45 209.30 54576.85 88888.00 2015-03-08 13:38:15.750 067 12478.45 209.38 54576.85 88888.00 2015-03-08 13:38:15.875 067 12478.45 209.38 54576.85 88888.00 2015-03-08 13:38:16.000 067 12478.40 209.45 54576.85 88888.00 2015-03-08 13:38:16.125 067 12478.40 209.53 54576.88 88888.00 2015-03-08 13:38:16.250 067 12478.38 209.57 54576.90 88888.00 2015-03-08 13:38:16.375 067 12478.35 209.62 54576.93 88888.00 2015-03-08 13:38:16.500 067 12478.33 209.62 54576.90 88888.00 2015-03-08 13:38:16.625 067 12478.23 209.65 54576.88 88888.00 2015-03-08 13:38:16.750 067 12478.20 209.65 54576.88 88888.00 2015-03-08 13:38:16.875 067 12478.25 209.70 54576.88 88888.00 2015-03-08 13:38:17.000 067 12478.23 209.72 54576.90 88888.00 2015-03-08 13:38:17.125 067 12478.17 209.78 54576.95 88888.00 2015-03-08 13:38:17.250 067 12478.12 209.75 54576.97 88888.00 2015-03-08 13:38:17.375 067 12478.12 209.80 54576.97 88888.00 2015-03-08 13:38:17.500 067 12478.12 209.85 54577.00 88888.00 2015-03-08 13:38:17.625 067 12478.02 209.88 54576.97 88888.00 2015-03-08 13:38:17.750 067 12477.98 209.90 54577.00 88888.00 2015-03-08 13:38:17.875 067 12477.92 209.93 54577.05 88888.00 2015-03-08 13:38:18.000 067 12477.98 209.97 54577.03 88888.00 2015-03-08 13:38:18.125 067 12477.95 209.97 54577.03 88888.00 2015-03-08 13:38:18.250 067 12477.83 210.00 54577.03 88888.00 2015-03-08 13:38:18.375 067 12477.77 210.07 54577.05 88888.00 2015-03-08 13:38:18.500 067 12477.77 210.15 54577.05 88888.00 2015-03-08 13:38:18.625 067 12477.77 210.25 54577.05 88888.00 2015-03-08 13:38:18.750 067 12477.75 210.30 54577.05 88888.00 2015-03-08 13:38:18.875 067 12477.70 210.35 54577.05 88888.00 2015-03-08 13:38:19.000 067 12477.62 210.40 54577.07 88888.00 2015-03-08 13:38:19.125 067 12477.52 210.45 54577.07 88888.00 2015-03-08 13:38:19.250 067 12477.50 210.50 54577.10 88888.00 2015-03-08 13:38:19.375 067 12477.48 210.60 54577.10 88888.00 2015-03-08 13:38:19.500 067 12477.35 210.65 54577.12 88888.00 2015-03-08 13:38:19.625 067 12477.30 210.72 54577.12 88888.00 2015-03-08 13:38:19.750 067 12477.30 210.78 54577.15 88888.00 2015-03-08 13:38:19.875 067 12477.25 210.85 54577.15 88888.00 2015-03-08 13:38:20.000 067 12477.20 210.93 54577.15 88888.00 2015-03-08 13:38:20.125 067 12477.12 210.97 54577.12 88888.00 2015-03-08 13:38:20.250 067 12477.05 211.00 54577.18 88888.00 2015-03-08 13:38:20.375 067 12477.05 211.10 54577.18 88888.00 2015-03-08 13:38:20.500 067 12477.05 211.18 54577.18 88888.00 2015-03-08 13:38:20.625 067 12477.00 211.18 54577.18 88888.00 2015-03-08 13:38:20.750 067 12476.95 211.20 54577.15 88888.00 2015-03-08 13:38:20.875 067 12476.92 211.25 54577.18 88888.00 2015-03-08 13:38:21.000 067 12476.98 211.28 54577.18 88888.00 2015-03-08 13:38:21.125 067 12476.95 211.30 54577.20 88888.00 2015-03-08 13:38:21.250 067 12476.90 211.32 54577.22 88888.00 2015-03-08 13:38:21.375 067 12476.88 211.38 54577.22 88888.00 2015-03-08 13:38:21.500 067 12476.88 211.40 54577.22 88888.00 2015-03-08 13:38:21.625 067 12476.88 211.40 54577.20 88888.00 2015-03-08 13:38:21.750 067 12476.90 211.43 54577.22 88888.00 2015-03-08 13:38:21.875 067 12476.85 211.43 54577.25 88888.00 2015-03-08 13:38:22.000 067 12476.83 211.45 54577.22 88888.00 2015-03-08 13:38:22.125 067 12476.80 211.43 54577.25 88888.00 2015-03-08 13:38:22.250 067 12476.83 211.40 54577.28 88888.00 2015-03-08 13:38:22.375 067 12476.83 211.43 54577.28 88888.00 2015-03-08 13:38:22.500 067 12476.83 211.43 54577.30 88888.00 2015-03-08 13:38:22.625 067 12476.90 211.40 54577.28 88888.00 2015-03-08 13:38:22.750 067 12476.92 211.35 54577.30 88888.00 2015-03-08 13:38:22.875 067 12476.85 211.30 54577.30 88888.00 2015-03-08 13:38:23.000 067 12476.80 211.22 54577.32 88888.00 2015-03-08 13:38:23.125 067 12476.80 211.22 54577.38 88888.00 2015-03-08 13:38:23.250 067 12476.83 211.18 54577.40 88888.00 2015-03-08 13:38:23.375 067 12476.85 211.12 54577.40 88888.00 2015-03-08 13:38:23.500 067 12476.80 211.05 54577.38 88888.00 2015-03-08 13:38:23.625 067 12476.75 211.00 54577.38 88888.00 2015-03-08 13:38:23.750 067 12476.75 210.95 54577.38 88888.00 2015-03-08 13:38:23.875 067 12476.73 210.88 54577.40 88888.00 2015-03-08 13:38:24.000 067 12476.73 210.85 54577.38 88888.00 2015-03-08 13:38:24.125 067 12476.73 210.85 54577.40 88888.00 2015-03-08 13:38:24.250 067 12476.65 210.82 54577.43 88888.00 2015-03-08 13:38:24.375 067 12476.67 210.82 54577.43 88888.00 2015-03-08 13:38:24.500 067 12476.62 210.88 54577.45 88888.00 2015-03-08 13:38:24.625 067 12476.55 210.90 54577.45 88888.00 2015-03-08 13:38:24.750 067 12476.50 210.93 54577.45 88888.00 2015-03-08 13:38:24.875 067 12476.52 210.95 54577.45 88888.00 2015-03-08 13:38:25.000 067 12476.55 211.00 54577.43 88888.00 2015-03-08 13:38:25.125 067 12476.50 211.07 54577.47 88888.00 2015-03-08 13:38:25.250 067 12476.40 211.12 54577.47 88888.00 2015-03-08 13:38:25.375 067 12476.40 211.15 54577.45 88888.00 2015-03-08 13:38:25.500 067 12476.40 211.15 54577.45 88888.00 2015-03-08 13:38:25.625 067 12476.42 211.18 54577.47 88888.00 2015-03-08 13:38:25.750 067 12476.40 211.18 54577.47 88888.00 2015-03-08 13:38:25.875 067 12476.35 211.18 54577.47 88888.00 2015-03-08 13:38:26.000 067 12476.33 211.15 54577.45 88888.00 2015-03-08 13:38:26.125 067 12476.33 211.15 54577.47 88888.00 2015-03-08 13:38:26.250 067 12476.35 211.07 54577.50 88888.00 2015-03-08 13:38:26.375 067 12476.35 211.07 54577.50 88888.00 2015-03-08 13:38:26.500 067 12476.33 211.05 54577.50 88888.00 2015-03-08 13:38:26.625 067 12476.40 211.03 54577.50 88888.00 2015-03-08 13:38:26.750 067 12476.35 210.95 54577.53 88888.00 2015-03-08 13:38:26.875 067 12476.40 210.93 54577.53 88888.00 2015-03-08 13:38:27.000 067 12476.35 210.90 54577.50 88888.00 2015-03-08 13:38:27.125 067 12476.25 210.90 54577.50 88888.00 2015-03-08 13:38:27.250 067 12476.20 210.90 54577.50 88888.00 2015-03-08 13:38:27.375 067 12476.23 210.88 54577.50 88888.00 2015-03-08 13:38:27.500 067 12476.17 210.85 54577.53 88888.00 2015-03-08 13:38:27.625 067 12476.15 210.88 54577.55 88888.00 2015-03-08 13:38:27.750 067 12476.15 210.93 54577.53 88888.00 2015-03-08 13:38:27.875 067 12476.05 210.90 54577.55 88888.00 2015-03-08 13:38:28.000 067 12476.02 210.93 54577.57 88888.00 2015-03-08 13:38:28.125 067 12476.00 210.93 54577.57 88888.00 2015-03-08 13:38:28.250 067 12475.95 210.93 54577.55 88888.00 2015-03-08 13:38:28.375 067 12475.95 210.93 54577.53 88888.00 2015-03-08 13:38:28.500 067 12475.98 210.88 54577.55 88888.00 2015-03-08 13:38:28.625 067 12475.98 210.85 54577.55 88888.00 2015-03-08 13:38:28.750 067 12475.98 210.85 54577.55 88888.00 2015-03-08 13:38:28.875 067 12475.98 210.85 54577.55 88888.00 2015-03-08 13:38:29.000 067 12475.92 210.80 54577.55 88888.00 2015-03-08 13:38:29.125 067 12475.85 210.78 54577.55 88888.00 2015-03-08 13:38:29.250 067 12475.88 210.75 54577.55 88888.00 2015-03-08 13:38:29.375 067 12475.95 210.80 54577.55 88888.00 2015-03-08 13:38:29.500 067 12475.88 210.78 54577.57 88888.00 2015-03-08 13:38:29.625 067 12475.77 210.78 54577.57 88888.00 2015-03-08 13:38:29.750 067 12475.73 210.75 54577.57 88888.00 2015-03-08 13:38:29.875 067 12475.70 210.78 54577.57 88888.00 2015-03-08 13:38:30.000 067 12475.65 210.78 54577.55 88888.00 2015-03-08 13:38:30.125 067 12475.60 210.82 54577.57 88888.00 2015-03-08 13:38:30.250 067 12475.55 210.80 54577.57 88888.00 2015-03-08 13:38:30.375 067 12475.50 210.80 54577.57 88888.00 2015-03-08 13:38:30.500 067 12475.40 210.80 54577.55 88888.00 2015-03-08 13:38:30.625 067 12475.30 210.80 54577.55 88888.00 2015-03-08 13:38:30.750 067 12475.30 210.78 54577.57 88888.00 2015-03-08 13:38:30.875 067 12475.33 210.78 54577.57 88888.00 2015-03-08 13:38:31.000 067 12475.25 210.80 54577.57 88888.00 2015-03-08 13:38:31.125 067 12475.12 210.75 54577.60 88888.00 2015-03-08 13:38:31.250 067 12475.05 210.65 54577.60 88888.00 2015-03-08 13:38:31.375 067 12475.05 210.65 54577.60 88888.00 2015-03-08 13:38:31.500 067 12475.00 210.62 54577.60 88888.00 2015-03-08 13:38:31.625 067 12474.95 210.55 54577.60 88888.00 2015-03-08 13:38:31.750 067 12474.90 210.50 54577.60 88888.00 2015-03-08 13:38:31.875 067 12474.83 210.45 54577.62 88888.00 2015-03-08 13:38:32.000 067 12474.85 210.38 54577.62 88888.00 2015-03-08 13:38:32.125 067 12474.83 210.38 54577.65 88888.00 2015-03-08 13:38:32.250 067 12474.80 210.32 54577.68 88888.00 2015-03-08 13:38:32.375 067 12474.85 210.28 54577.68 88888.00 2015-03-08 13:38:32.500 067 12474.85 210.22 54577.68 88888.00 2015-03-08 13:38:32.625 067 12474.85 210.12 54577.68 88888.00 2015-03-08 13:38:32.750 067 12474.88 210.05 54577.70 88888.00 2015-03-08 13:38:32.875 067 12474.85 209.95 54577.70 88888.00 2015-03-08 13:38:33.000 067 12474.85 209.88 54577.68 88888.00 2015-03-08 13:38:33.125 067 12474.83 209.82 54577.68 88888.00 2015-03-08 13:38:33.250 067 12474.80 209.72 54577.68 88888.00 2015-03-08 13:38:33.375 067 12474.83 209.65 54577.65 88888.00 2015-03-08 13:38:33.500 067 12474.83 209.57 54577.68 88888.00 2015-03-08 13:38:33.625 067 12474.85 209.50 54577.68 88888.00 2015-03-08 13:38:33.750 067 12474.90 209.47 54577.72 88888.00 2015-03-08 13:38:33.875 067 12474.88 209.43 54577.70 88888.00 2015-03-08 13:38:34.000 067 12474.83 209.35 54577.72 88888.00 2015-03-08 13:38:34.125 067 12474.85 209.30 54577.75 88888.00 2015-03-08 13:38:34.250 067 12474.77 209.25 54577.78 88888.00 2015-03-08 13:38:34.375 067 12474.77 209.22 54577.75 88888.00 2015-03-08 13:38:34.500 067 12474.77 209.20 54577.75 88888.00 2015-03-08 13:38:34.625 067 12474.75 209.20 54577.78 88888.00 2015-03-08 13:38:34.750 067 12474.73 209.18 54577.78 88888.00 2015-03-08 13:38:34.875 067 12474.70 209.10 54577.80 88888.00 2015-03-08 13:38:35.000 067 12474.73 209.12 54577.82 88888.00 2015-03-08 13:38:35.125 067 12474.73 209.12 54577.85 88888.00 2015-03-08 13:38:35.250 067 12474.65 209.07 54577.82 88888.00 2015-03-08 13:38:35.375 067 12474.60 209.05 54577.85 88888.00 2015-03-08 13:38:35.500 067 12474.55 209.00 54577.82 88888.00 2015-03-08 13:38:35.625 067 12474.52 209.00 54577.82 88888.00 2015-03-08 13:38:35.750 067 12474.50 209.00 54577.85 88888.00 2015-03-08 13:38:35.875 067 12474.52 208.97 54577.88 88888.00 2015-03-08 13:38:36.000 067 12474.50 208.93 54577.85 88888.00 2015-03-08 13:38:36.125 067 12474.45 208.85 54577.90 88888.00 2015-03-08 13:38:36.250 067 12474.40 208.82 54577.90 88888.00 2015-03-08 13:38:36.375 067 12474.40 208.80 54577.93 88888.00 2015-03-08 13:38:36.500 067 12474.42 208.78 54577.90 88888.00 2015-03-08 13:38:36.625 067 12474.40 208.70 54577.93 88888.00 2015-03-08 13:38:36.750 067 12474.40 208.68 54577.95 88888.00 2015-03-08 13:38:36.875 067 12474.38 208.62 54577.97 88888.00 2015-03-08 13:38:37.000 067 12474.40 208.55 54577.95 88888.00 2015-03-08 13:38:37.125 067 12474.38 208.50 54577.97 88888.00 2015-03-08 13:38:37.250 067 12474.30 208.43 54578.03 88888.00 2015-03-08 13:38:37.375 067 12474.33 208.35 54577.97 88888.00 2015-03-08 13:38:37.500 067 12474.27 208.30 54577.97 88888.00 2015-03-08 13:38:37.625 067 12474.23 208.28 54578.03 88888.00 2015-03-08 13:38:37.750 067 12474.27 208.20 54578.03 88888.00 2015-03-08 13:38:37.875 067 12474.27 208.15 54578.05 88888.00 2015-03-08 13:38:38.000 067 12474.23 208.07 54578.05 88888.00 2015-03-08 13:38:38.125 067 12474.23 208.07 54578.10 88888.00 2015-03-08 13:38:38.250 067 12474.23 208.05 54578.10 88888.00 2015-03-08 13:38:38.375 067 12474.25 208.05 54578.07 88888.00 2015-03-08 13:38:38.500 067 12474.23 208.05 54578.07 88888.00 2015-03-08 13:38:38.625 067 12474.20 208.05 54578.10 88888.00 2015-03-08 13:38:38.750 067 12474.17 208.07 54578.12 88888.00 2015-03-08 13:38:38.875 067 12474.20 208.10 54578.10 88888.00 2015-03-08 13:38:39.000 067 12474.20 208.10 54578.10 88888.00 2015-03-08 13:38:39.125 067 12474.15 208.10 54578.15 88888.00 2015-03-08 13:38:39.250 067 12474.10 208.18 54578.15 88888.00 2015-03-08 13:38:39.375 067 12474.10 208.22 54578.15 88888.00 2015-03-08 13:38:39.500 067 12474.05 208.22 54578.12 88888.00 2015-03-08 13:38:39.625 067 12474.02 208.22 54578.12 88888.00 2015-03-08 13:38:39.750 067 12474.02 208.25 54578.12 88888.00 2015-03-08 13:38:39.875 067 12474.00 208.28 54578.12 88888.00 2015-03-08 13:38:40.000 067 12473.92 208.25 54578.12 88888.00 2015-03-08 13:38:40.125 067 12473.92 208.28 54578.12 88888.00 2015-03-08 13:38:40.250 067 12473.90 208.28 54578.15 88888.00 2015-03-08 13:38:40.375 067 12473.92 208.30 54578.15 88888.00 2015-03-08 13:38:40.500 067 12473.98 208.28 54578.12 88888.00 2015-03-08 13:38:40.625 067 12473.95 208.28 54578.15 88888.00 2015-03-08 13:38:40.750 067 12473.92 208.28 54578.18 88888.00 2015-03-08 13:38:40.875 067 12473.85 208.22 54578.18 88888.00 2015-03-08 13:38:41.000 067 12473.85 208.20 54578.15 88888.00 2015-03-08 13:38:41.125 067 12473.90 208.20 54578.15 88888.00 2015-03-08 13:38:41.250 067 12473.83 208.18 54578.15 88888.00 2015-03-08 13:38:41.375 067 12473.80 208.15 54578.15 88888.00 2015-03-08 13:38:41.500 067 12473.83 208.15 54578.15 88888.00 2015-03-08 13:38:41.625 067 12473.83 208.12 54578.18 88888.00 2015-03-08 13:38:41.750 067 12473.75 208.07 54578.15 88888.00 2015-03-08 13:38:41.875 067 12473.75 208.05 54578.18 88888.00 2015-03-08 13:38:42.000 067 12473.77 208.05 54578.18 88888.00 2015-03-08 13:38:42.125 067 12473.73 208.03 54578.18 88888.00 2015-03-08 13:38:42.250 067 12473.75 208.00 54578.20 88888.00 2015-03-08 13:38:42.375 067 12473.80 208.00 54578.20 88888.00 2015-03-08 13:38:42.500 067 12473.90 207.97 54578.20 88888.00 2015-03-08 13:38:42.625 067 12473.85 207.97 54578.22 88888.00 2015-03-08 13:38:42.750 067 12473.83 207.95 54578.22 88888.00 2015-03-08 13:38:42.875 067 12473.80 207.88 54578.22 88888.00 2015-03-08 13:38:43.000 067 12473.83 207.85 54578.20 88888.00 2015-03-08 13:38:43.125 067 12473.90 207.85 54578.20 88888.00 2015-03-08 13:38:43.250 067 12473.85 207.78 54578.22 88888.00 2015-03-08 13:38:43.375 067 12473.88 207.80 54578.22 88888.00 2015-03-08 13:38:43.500 067 12473.88 207.80 54578.22 88888.00 2015-03-08 13:38:43.625 067 12473.90 207.80 54578.20 88888.00 2015-03-08 13:38:43.750 067 12473.92 207.78 54578.20 88888.00 2015-03-08 13:38:43.875 067 12473.90 207.75 54578.18 88888.00 2015-03-08 13:38:44.000 067 12473.95 207.75 54578.15 88888.00 2015-03-08 13:38:44.125 067 12473.98 207.72 54578.18 88888.00 2015-03-08 13:38:44.250 067 12473.92 207.75 54578.22 88888.00 2015-03-08 13:38:44.375 067 12473.98 207.72 54578.20 88888.00 2015-03-08 13:38:44.500 067 12474.08 207.70 54578.20 88888.00 2015-03-08 13:38:44.625 067 12474.10 207.65 54578.20 88888.00 2015-03-08 13:38:44.750 067 12474.12 207.65 54578.20 88888.00 2015-03-08 13:38:44.875 067 12474.08 207.65 54578.18 88888.00 2015-03-08 13:38:45.000 067 12474.05 207.62 54578.18 88888.00 2015-03-08 13:38:45.125 067 12474.10 207.60 54578.20 88888.00 2015-03-08 13:38:45.250 067 12474.08 207.57 54578.18 88888.00 2015-03-08 13:38:45.375 067 12474.10 207.57 54578.20 88888.00 2015-03-08 13:38:45.500 067 12474.17 207.57 54578.18 88888.00 2015-03-08 13:38:45.625 067 12474.25 207.60 54578.18 88888.00 2015-03-08 13:38:45.750 067 12474.30 207.55 54578.18 88888.00 2015-03-08 13:38:45.875 067 12474.35 207.55 54578.18 88888.00 2015-03-08 13:38:46.000 067 12474.38 207.57 54578.12 88888.00 2015-03-08 13:38:46.125 067 12474.45 207.60 54578.15 88888.00 2015-03-08 13:38:46.250 067 12474.48 207.60 54578.18 88888.00 2015-03-08 13:38:46.375 067 12474.52 207.62 54578.10 88888.00 2015-03-08 13:38:46.500 067 12474.55 207.65 54578.12 88888.00 2015-03-08 13:38:46.625 067 12474.52 207.68 54578.12 88888.00 2015-03-08 13:38:46.750 067 12474.50 207.70 54578.12 88888.00 2015-03-08 13:38:46.875 067 12474.55 207.78 54578.12 88888.00 2015-03-08 13:38:47.000 067 12474.65 207.85 54578.12 88888.00 2015-03-08 13:38:47.125 067 12474.70 207.93 54578.12 88888.00 2015-03-08 13:38:47.250 067 12474.65 207.95 54578.10 88888.00 2015-03-08 13:38:47.375 067 12474.62 208.00 54578.12 88888.00 2015-03-08 13:38:47.500 067 12474.58 208.05 54578.18 88888.00 2015-03-08 13:38:47.625 067 12474.50 208.10 54578.18 88888.00 2015-03-08 13:38:47.750 067 12474.52 208.18 54578.12 88888.00 2015-03-08 13:38:47.875 067 12474.60 208.28 54578.12 88888.00 2015-03-08 13:38:48.000 067 12474.58 208.30 54578.15 88888.00 2015-03-08 13:38:48.125 067 12474.45 208.38 54578.15 88888.00 2015-03-08 13:38:48.250 067 12474.30 208.45 54578.15 88888.00 2015-03-08 13:38:48.375 067 12474.25 208.50 54578.12 88888.00 2015-03-08 13:38:48.500 067 12474.30 208.55 54578.12 88888.00 2015-03-08 13:38:48.625 067 12474.30 208.57 54578.12 88888.00 2015-03-08 13:38:48.750 067 12474.27 208.68 54578.15 88888.00 2015-03-08 13:38:48.875 067 12474.20 208.75 54578.12 88888.00 2015-03-08 13:38:49.000 067 12474.15 208.78 54578.07 88888.00 2015-03-08 13:38:49.125 067 12474.08 208.85 54578.10 88888.00 2015-03-08 13:38:49.250 067 12473.95 208.93 54578.12 88888.00 2015-03-08 13:38:49.375 067 12473.95 209.03 54578.18 88888.00 2015-03-08 13:38:49.500 067 12473.90 209.07 54578.18 88888.00 2015-03-08 13:38:49.625 067 12473.83 209.10 54578.18 88888.00 2015-03-08 13:38:49.750 067 12473.67 209.18 54578.15 88888.00 2015-03-08 13:38:49.875 067 12473.60 209.20 54578.15 88888.00 2015-03-08 13:38:50.000 067 12473.58 209.28 54578.15 88888.00 2015-03-08 13:38:50.125 067 12473.58 209.30 54578.15 88888.00 2015-03-08 13:38:50.250 067 12473.58 209.32 54578.18 88888.00 2015-03-08 13:38:50.375 067 12473.60 209.35 54578.18 88888.00 2015-03-08 13:38:50.500 067 12473.60 209.32 54578.15 88888.00 2015-03-08 13:38:50.625 067 12473.58 209.38 54578.12 88888.00 2015-03-08 13:38:50.750 067 12473.55 209.40 54578.12 88888.00 2015-03-08 13:38:50.875 067 12473.60 209.38 54578.15 88888.00 2015-03-08 13:38:51.000 067 12473.60 209.35 54578.12 88888.00 2015-03-08 13:38:51.125 067 12473.52 209.32 54578.15 88888.00 2015-03-08 13:38:51.250 067 12473.55 209.32 54578.15 88888.00 2015-03-08 13:38:51.375 067 12473.58 209.32 54578.18 88888.00 2015-03-08 13:38:51.500 067 12473.60 209.28 54578.15 88888.00 2015-03-08 13:38:51.625 067 12473.60 209.25 54578.15 88888.00 2015-03-08 13:38:51.750 067 12473.62 209.22 54578.15 88888.00 2015-03-08 13:38:51.875 067 12473.67 209.18 54578.18 88888.00 2015-03-08 13:38:52.000 067 12473.67 209.10 54578.15 88888.00 2015-03-08 13:38:52.125 067 12473.67 209.05 54578.18 88888.00 2015-03-08 13:38:52.250 067 12473.67 209.00 54578.18 88888.00 2015-03-08 13:38:52.375 067 12473.73 208.97 54578.20 88888.00 2015-03-08 13:38:52.500 067 12473.73 208.90 54578.20 88888.00 2015-03-08 13:38:52.625 067 12473.70 208.78 54578.20 88888.00 2015-03-08 13:38:52.750 067 12473.67 208.68 54578.18 88888.00 2015-03-08 13:38:52.875 067 12473.75 208.65 54578.20 88888.00 2015-03-08 13:38:53.000 067 12473.83 208.57 54578.22 88888.00 2015-03-08 13:38:53.125 067 12473.80 208.50 54578.22 88888.00 2015-03-08 13:38:53.250 067 12473.75 208.43 54578.22 88888.00 2015-03-08 13:38:53.375 067 12473.75 208.38 54578.25 88888.00 2015-03-08 13:38:53.500 067 12473.85 208.32 54578.28 88888.00 2015-03-08 13:38:53.625 067 12473.95 208.25 54578.30 88888.00 2015-03-08 13:38:53.750 067 12474.00 208.22 54578.32 88888.00 2015-03-08 13:38:53.875 067 12474.02 208.20 54578.32 88888.00 2015-03-08 13:38:54.000 067 12474.02 208.12 54578.30 88888.00 2015-03-08 13:38:54.125 067 12474.02 208.05 54578.32 88888.00 2015-03-08 13:38:54.250 067 12474.05 208.05 54578.32 88888.00 2015-03-08 13:38:54.375 067 12474.10 208.03 54578.32 88888.00 2015-03-08 13:38:54.500 067 12474.17 208.00 54578.32 88888.00 2015-03-08 13:38:54.625 067 12474.23 207.97 54578.32 88888.00 2015-03-08 13:38:54.750 067 12474.30 207.97 54578.32 88888.00 2015-03-08 13:38:54.875 067 12474.38 207.97 54578.35 88888.00 2015-03-08 13:38:55.000 067 12474.38 207.93 54578.35 88888.00 2015-03-08 13:38:55.125 067 12474.42 207.93 54578.35 88888.00 2015-03-08 13:38:55.250 067 12474.45 207.93 54578.35 88888.00 2015-03-08 13:38:55.375 067 12474.52 207.93 54578.35 88888.00 2015-03-08 13:38:55.500 067 12474.55 207.85 54578.32 88888.00 2015-03-08 13:38:55.625 067 12474.60 207.85 54578.32 88888.00 2015-03-08 13:38:55.750 067 12474.62 207.90 54578.32 88888.00 2015-03-08 13:38:55.875 067 12474.62 207.93 54578.32 88888.00 2015-03-08 13:38:56.000 067 12474.67 207.93 54578.30 88888.00 2015-03-08 13:38:56.125 067 12474.67 207.95 54578.32 88888.00 2015-03-08 13:38:56.250 067 12474.70 207.95 54578.30 88888.00 2015-03-08 13:38:56.375 067 12474.75 208.03 54578.30 88888.00 2015-03-08 13:38:56.500 067 12474.83 208.05 54578.30 88888.00 2015-03-08 13:38:56.625 067 12474.88 208.10 54578.30 88888.00 2015-03-08 13:38:56.750 067 12474.80 208.20 54578.30 88888.00 2015-03-08 13:38:56.875 067 12474.80 208.30 54578.28 88888.00 2015-03-08 13:38:57.000 067 12474.85 208.43 54578.28 88888.00 2015-03-08 13:38:57.125 067 12474.83 208.55 54578.30 88888.00 2015-03-08 13:38:57.250 067 12474.77 208.68 54578.28 88888.00 2015-03-08 13:38:57.375 067 12474.77 208.78 54578.28 88888.00 2015-03-08 13:38:57.500 067 12474.70 208.95 54578.30 88888.00 2015-03-08 13:38:57.625 067 12474.65 209.07 54578.30 88888.00 2015-03-08 13:38:57.750 067 12474.52 209.18 54578.28 88888.00 2015-03-08 13:38:57.875 067 12474.48 209.32 54578.28 88888.00 2015-03-08 13:38:58.000 067 12474.42 209.50 54578.28 88888.00 2015-03-08 13:38:58.125 067 12474.35 209.60 54578.25 88888.00 2015-03-08 13:38:58.250 067 12474.23 209.75 54578.28 88888.00 2015-03-08 13:38:58.375 067 12474.27 209.93 54578.28 88888.00 2015-03-08 13:38:58.500 067 12474.20 210.07 54578.25 88888.00 2015-03-08 13:38:58.625 067 12474.15 210.18 54578.22 88888.00 2015-03-08 13:38:58.750 067 12474.12 210.28 54578.22 88888.00 2015-03-08 13:38:58.875 067 12474.12 210.40 54578.22 88888.00 2015-03-08 13:38:59.000 067 12474.08 210.55 54578.20 88888.00 2015-03-08 13:38:59.125 067 12474.02 210.62 54578.18 88888.00 2015-03-08 13:38:59.250 067 12473.98 210.70 54578.20 88888.00 2015-03-08 13:38:59.375 067 12474.00 210.80 54578.20 88888.00 2015-03-08 13:38:59.500 067 12474.00 210.93 54578.20 88888.00 2015-03-08 13:38:59.625 067 12473.92 210.97 54578.18 88888.00 2015-03-08 13:38:59.750 067 12473.95 211.00 54578.18 88888.00 2015-03-08 13:38:59.875 067 12473.98 211.05 54578.20 88888.00 2015-03-08 13:39:00.000 067 12473.95 211.12 54578.18 88888.00 2015-03-08 13:39:00.125 067 12473.92 211.15 54578.15 88888.00 2015-03-08 13:39:00.250 067 12473.92 211.22 54578.15 88888.00 2015-03-08 13:39:00.375 067 12473.90 211.25 54578.15 88888.00 2015-03-08 13:39:00.500 067 12473.85 211.28 54578.15 88888.00 2015-03-08 13:39:00.625 067 12473.85 211.30 54578.15 88888.00 2015-03-08 13:39:00.750 067 12473.88 211.30 54578.15 88888.00 2015-03-08 13:39:00.875 067 12473.83 211.30 54578.12 88888.00 2015-03-08 13:39:01.000 067 12473.80 211.28 54578.12 88888.00 2015-03-08 13:39:01.125 067 12473.80 211.22 54578.18 88888.00 2015-03-08 13:39:01.250 067 12473.75 211.15 54578.18 88888.00 2015-03-08 13:39:01.375 067 12473.83 211.15 54578.20 88888.00 2015-03-08 13:39:01.500 067 12473.90 211.10 54578.22 88888.00 2015-03-08 13:39:01.625 067 12473.88 211.00 54578.20 88888.00 2015-03-08 13:39:01.750 067 12473.83 210.93 54578.18 88888.00 2015-03-08 13:39:01.875 067 12473.85 210.88 54578.18 88888.00 2015-03-08 13:39:02.000 067 12473.85 210.80 54578.18 88888.00 2015-03-08 13:39:02.125 067 12473.80 210.68 54578.18 88888.00 2015-03-08 13:39:02.250 067 12473.75 210.62 54578.18 88888.00 2015-03-08 13:39:02.375 067 12473.73 210.57 54578.20 88888.00 2015-03-08 13:39:02.500 067 12473.67 210.50 54578.20 88888.00 2015-03-08 13:39:02.625 067 12473.70 210.45 54578.22 88888.00 2015-03-08 13:39:02.750 067 12473.73 210.43 54578.22 88888.00 2015-03-08 13:39:02.875 067 12473.80 210.40 54578.22 88888.00 2015-03-08 13:39:03.000 067 12473.85 210.35 54578.22 88888.00 2015-03-08 13:39:03.125 067 12473.80 210.32 54578.25 88888.00 2015-03-08 13:39:03.250 067 12473.70 210.28 54578.25 88888.00 2015-03-08 13:39:03.375 067 12473.67 210.28 54578.28 88888.00 2015-03-08 13:39:03.500 067 12473.62 210.28 54578.28 88888.00 2015-03-08 13:39:03.625 067 12473.65 210.22 54578.28 88888.00 2015-03-08 13:39:03.750 067 12473.65 210.15 54578.28 88888.00 2015-03-08 13:39:03.875 067 12473.62 210.15 54578.28 88888.00 2015-03-08 13:39:04.000 067 12473.60 210.12 54578.30 88888.00 2015-03-08 13:39:04.125 067 12473.52 210.07 54578.30 88888.00 2015-03-08 13:39:04.250 067 12473.45 210.00 54578.30 88888.00 2015-03-08 13:39:04.375 067 12473.45 210.00 54578.30 88888.00 2015-03-08 13:39:04.500 067 12473.40 210.00 54578.30 88888.00 2015-03-08 13:39:04.625 067 12473.27 209.97 54578.30 88888.00 2015-03-08 13:39:04.750 067 12473.23 209.97 54578.32 88888.00 2015-03-08 13:39:04.875 067 12473.20 209.97 54578.30 88888.00 2015-03-08 13:39:05.000 067 12473.15 209.95 54578.32 88888.00 2015-03-08 13:39:05.125 067 12473.08 209.93 54578.32 88888.00 2015-03-08 13:39:05.250 067 12472.95 209.88 54578.32 88888.00 2015-03-08 13:39:05.375 067 12472.90 209.88 54578.32 88888.00 2015-03-08 13:39:05.500 067 12472.90 209.85 54578.32 88888.00 2015-03-08 13:39:05.625 067 12472.85 209.85 54578.32 88888.00 2015-03-08 13:39:05.750 067 12472.85 209.82 54578.32 88888.00 2015-03-08 13:39:05.875 067 12472.83 209.80 54578.32 88888.00 2015-03-08 13:39:06.000 067 12472.77 209.82 54578.32 88888.00 2015-03-08 13:39:06.125 067 12472.67 209.82 54578.35 88888.00 2015-03-08 13:39:06.250 067 12472.60 209.78 54578.35 88888.00 2015-03-08 13:39:06.375 067 12472.60 209.80 54578.32 88888.00 2015-03-08 13:39:06.500 067 12472.60 209.85 54578.35 88888.00 2015-03-08 13:39:06.625 067 12472.58 209.88 54578.35 88888.00 2015-03-08 13:39:06.750 067 12472.60 209.85 54578.32 88888.00 2015-03-08 13:39:06.875 067 12472.62 209.85 54578.32 88888.00 2015-03-08 13:39:07.000 067 12472.60 209.88 54578.28 88888.00 2015-03-08 13:39:07.125 067 12472.60 209.90 54578.30 88888.00 2015-03-08 13:39:07.250 067 12472.60 209.93 54578.32 88888.00 2015-03-08 13:39:07.375 067 12472.67 209.93 54578.32 88888.00 2015-03-08 13:39:07.500 067 12472.70 209.93 54578.32 88888.00 2015-03-08 13:39:07.625 067 12472.70 209.95 54578.30 88888.00 2015-03-08 13:39:07.750 067 12472.67 209.95 54578.28 88888.00 2015-03-08 13:39:07.875 067 12472.67 210.00 54578.28 88888.00 2015-03-08 13:39:08.000 067 12472.73 210.03 54578.28 88888.00 2015-03-08 13:39:08.125 067 12472.73 210.07 54578.30 88888.00 2015-03-08 13:39:08.250 067 12472.60 210.10 54578.30 88888.00 2015-03-08 13:39:08.375 067 12472.60 210.12 54578.30 88888.00 2015-03-08 13:39:08.500 067 12472.58 210.18 54578.30 88888.00 2015-03-08 13:39:08.625 067 12472.50 210.20 54578.28 88888.00 2015-03-08 13:39:08.750 067 12472.45 210.30 54578.25 88888.00 2015-03-08 13:39:08.875 067 12472.40 210.35 54578.25 88888.00 2015-03-08 13:39:09.000 067 12472.40 210.38 54578.22 88888.00 2015-03-08 13:39:09.125 067 12472.42 210.38 54578.22 88888.00 2015-03-08 13:39:09.250 067 12472.35 210.38 54578.20 88888.00 2015-03-08 13:39:09.375 067 12472.30 210.43 54578.22 88888.00 2015-03-08 13:39:09.500 067 12472.30 210.47 54578.22 88888.00 2015-03-08 13:39:09.625 067 12472.30 210.45 54578.22 88888.00 2015-03-08 13:39:09.750 067 12472.27 210.45 54578.22 88888.00 2015-03-08 13:39:09.875 067 12472.33 210.45 54578.20 88888.00 2015-03-08 13:39:10.000 067 12472.33 210.45 54578.20 88888.00 2015-03-08 13:39:10.125 067 12472.27 210.43 54578.22 88888.00 2015-03-08 13:39:10.250 067 12472.20 210.40 54578.20 88888.00 2015-03-08 13:39:10.375 067 12472.17 210.40 54578.20 88888.00 2015-03-08 13:39:10.500 067 12472.15 210.38 54578.20 88888.00 2015-03-08 13:39:10.625 067 12472.12 210.35 54578.18 88888.00 2015-03-08 13:39:10.750 067 12472.02 210.32 54578.18 88888.00 2015-03-08 13:39:10.875 067 12472.00 210.30 54578.18 88888.00 2015-03-08 13:39:11.000 067 12472.00 210.22 54578.12 88888.00 2015-03-08 13:39:11.125 067 12472.02 210.15 54578.15 88888.00 2015-03-08 13:39:11.250 067 12472.00 210.07 54578.18 88888.00 2015-03-08 13:39:11.375 067 12471.95 210.03 54578.18 88888.00 2015-03-08 13:39:11.500 067 12471.98 209.97 54578.15 88888.00 2015-03-08 13:39:11.625 067 12471.98 209.93 54578.15 88888.00 2015-03-08 13:39:11.750 067 12471.95 209.85 54578.12 88888.00 2015-03-08 13:39:11.875 067 12472.00 209.75 54578.12 88888.00 2015-03-08 13:39:12.000 067 12471.98 209.70 54578.12 88888.00 2015-03-08 13:39:12.125 067 12472.05 209.62 54578.10 88888.00 2015-03-08 13:39:12.250 067 12472.05 209.55 54578.10 88888.00 2015-03-08 13:39:12.375 067 12472.12 209.55 54578.12 88888.00 2015-03-08 13:39:12.500 067 12472.15 209.47 54578.10 88888.00 2015-03-08 13:39:12.625 067 12472.15 209.38 54578.10 88888.00 2015-03-08 13:39:12.750 067 12472.17 209.30 54578.07 88888.00 2015-03-08 13:39:12.875 067 12472.23 209.28 54578.07 88888.00 2015-03-08 13:39:13.000 067 12472.25 209.20 54578.07 88888.00 2015-03-08 13:39:13.125 067 12472.27 209.18 54578.07 88888.00 2015-03-08 13:39:13.250 067 12472.27 209.10 54578.07 88888.00 2015-03-08 13:39:13.375 067 12472.40 209.05 54578.05 88888.00 2015-03-08 13:39:13.500 067 12472.40 209.00 54578.03 88888.00 2015-03-08 13:39:13.625 067 12472.40 208.97 54578.05 88888.00 2015-03-08 13:39:13.750 067 12472.45 208.95 54578.05 88888.00 2015-03-08 13:39:13.875 067 12472.45 208.90 54578.03 88888.00 2015-03-08 13:39:14.000 067 12472.48 208.88 54578.03 88888.00 2015-03-08 13:39:14.125 067 12472.48 208.85 54578.03 88888.00 2015-03-08 13:39:14.250 067 12472.45 208.85 54578.00 88888.00 2015-03-08 13:39:14.375 067 12472.48 208.82 54578.00 88888.00 2015-03-08 13:39:14.500 067 12472.55 208.80 54578.00 88888.00 2015-03-08 13:39:14.625 067 12472.60 208.78 54577.95 88888.00 2015-03-08 13:39:14.750 067 12472.60 208.75 54577.95 88888.00 2015-03-08 13:39:14.875 067 12472.62 208.78 54577.95 88888.00 2015-03-08 13:39:15.000 067 12472.67 208.75 54577.95 88888.00 2015-03-08 13:39:15.125 067 12472.67 208.75 54577.95 88888.00 2015-03-08 13:39:15.250 067 12472.65 208.70 54577.97 88888.00 2015-03-08 13:39:15.375 067 12472.70 208.68 54577.95 88888.00 2015-03-08 13:39:15.500 067 12472.67 208.62 54577.93 88888.00 2015-03-08 13:39:15.625 067 12472.62 208.55 54577.93 88888.00 2015-03-08 13:39:15.750 067 12472.58 208.50 54577.93 88888.00 2015-03-08 13:39:15.875 067 12472.60 208.45 54577.95 88888.00 2015-03-08 13:39:16.000 067 12472.67 208.45 54577.90 88888.00 2015-03-08 13:39:16.125 067 12472.73 208.43 54577.90 88888.00 2015-03-08 13:39:16.250 067 12472.67 208.35 54577.90 88888.00 2015-03-08 13:39:16.375 067 12472.75 208.32 54577.90 88888.00 2015-03-08 13:39:16.500 067 12472.75 208.30 54577.88 88888.00 2015-03-08 13:39:16.625 067 12472.77 208.32 54577.88 88888.00 2015-03-08 13:39:16.750 067 12472.77 208.32 54577.82 88888.00 2015-03-08 13:39:16.875 067 12472.73 208.30 54577.82 88888.00 2015-03-08 13:39:17.000 067 12472.75 208.32 54577.85 88888.00 2015-03-08 13:39:17.125 067 12472.77 208.32 54577.88 88888.00 2015-03-08 13:39:17.250 067 12472.75 208.32 54577.88 88888.00 2015-03-08 13:39:17.375 067 12472.75 208.38 54577.85 88888.00 2015-03-08 13:39:17.500 067 12472.75 208.40 54577.88 88888.00 2015-03-08 13:39:17.625 067 12472.75 208.40 54577.85 88888.00 2015-03-08 13:39:17.750 067 12472.75 208.45 54577.85 88888.00 2015-03-08 13:39:17.875 067 12472.70 208.47 54577.82 88888.00 2015-03-08 13:39:18.000 067 12472.70 208.50 54577.82 88888.00 2015-03-08 13:39:18.125 067 12472.70 208.53 54577.82 88888.00 2015-03-08 13:39:18.250 067 12472.62 208.60 54577.85 88888.00 2015-03-08 13:39:18.375 067 12472.67 208.60 54577.88 88888.00 2015-03-08 13:39:18.500 067 12472.70 208.65 54577.85 88888.00 2015-03-08 13:39:18.625 067 12472.73 208.62 54577.85 88888.00 2015-03-08 13:39:18.750 067 12472.75 208.68 54577.85 88888.00 2015-03-08 13:39:18.875 067 12472.75 208.70 54577.82 88888.00 2015-03-08 13:39:19.000 067 12472.80 208.72 54577.75 88888.00 2015-03-08 13:39:19.125 067 12472.85 208.72 54577.75 88888.00 2015-03-08 13:39:19.250 067 12472.88 208.75 54577.78 88888.00 2015-03-08 13:39:19.375 067 12472.95 208.80 54577.75 88888.00 2015-03-08 13:39:19.500 067 12472.95 208.85 54577.75 88888.00 2015-03-08 13:39:19.625 067 12472.98 208.88 54577.72 88888.00 2015-03-08 13:39:19.750 067 12472.98 208.90 54577.72 88888.00 2015-03-08 13:39:19.875 067 12472.98 208.93 54577.70 88888.00 2015-03-08 13:39:20.000 067 12473.00 208.93 54577.70 88888.00 2015-03-08 13:39:20.125 067 12473.08 208.97 54577.72 88888.00 2015-03-08 13:39:20.250 067 12473.05 209.03 54577.72 88888.00 2015-03-08 13:39:20.375 067 12473.05 209.03 54577.72 88888.00 2015-03-08 13:39:20.500 067 12472.98 209.05 54577.72 88888.00 2015-03-08 13:39:20.625 067 12472.95 209.07 54577.70 88888.00 2015-03-08 13:39:20.750 067 12472.95 209.05 54577.70 88888.00 2015-03-08 13:39:20.875 067 12473.00 209.07 54577.70 88888.00 2015-03-08 13:39:21.000 067 12472.95 209.07 54577.68 88888.00 2015-03-08 13:39:21.125 067 12472.92 209.10 54577.68 88888.00 2015-03-08 13:39:21.250 067 12472.95 209.05 54577.68 88888.00 2015-03-08 13:39:21.375 067 12473.05 209.07 54577.68 88888.00 2015-03-08 13:39:21.500 067 12473.08 209.10 54577.68 88888.00 2015-03-08 13:39:21.625 067 12473.05 209.12 54577.65 88888.00 2015-03-08 13:39:21.750 067 12472.98 209.15 54577.62 88888.00 2015-03-08 13:39:21.875 067 12473.00 209.15 54577.62 88888.00 2015-03-08 13:39:22.000 067 12473.02 209.18 54577.57 88888.00 2015-03-08 13:39:22.125 067 12473.10 209.18 54577.60 88888.00 2015-03-08 13:39:22.250 067 12473.17 209.18 54577.60 88888.00 2015-03-08 13:39:22.375 067 12473.23 209.15 54577.57 88888.00 2015-03-08 13:39:22.500 067 12473.23 209.15 54577.60 88888.00 2015-03-08 13:39:22.625 067 12473.27 209.18 54577.60 88888.00 2015-03-08 13:39:22.750 067 12473.35 209.20 54577.57 88888.00 2015-03-08 13:39:22.875 067 12473.38 209.18 54577.57 88888.00 2015-03-08 13:39:23.000 067 12473.40 209.22 54577.57 88888.00 2015-03-08 13:39:23.125 067 12473.42 209.20 54577.57 88888.00 2015-03-08 13:39:23.250 067 12473.38 209.20 54577.55 88888.00 2015-03-08 13:39:23.375 067 12473.33 209.20 54577.57 88888.00 2015-03-08 13:39:23.500 067 12473.35 209.20 54577.53 88888.00 2015-03-08 13:39:23.625 067 12473.42 209.20 54577.50 88888.00 2015-03-08 13:39:23.750 067 12473.42 209.25 54577.50 88888.00 2015-03-08 13:39:23.875 067 12473.45 209.30 54577.50 88888.00 2015-03-08 13:39:24.000 067 12473.42 209.38 54577.50 88888.00 2015-03-08 13:39:24.125 067 12473.38 209.43 54577.50 88888.00 2015-03-08 13:39:24.250 067 12473.33 209.47 54577.45 88888.00 2015-03-08 13:39:24.375 067 12473.38 209.57 54577.50 88888.00 2015-03-08 13:39:24.500 067 12473.42 209.68 54577.47 88888.00 2015-03-08 13:39:24.625 067 12473.45 209.80 54577.47 88888.00 2015-03-08 13:39:24.750 067 12473.42 209.90 54577.47 88888.00 2015-03-08 13:39:24.875 067 12473.42 210.03 54577.45 88888.00 2015-03-08 13:39:25.000 067 12473.42 210.12 54577.43 88888.00 2015-03-08 13:39:25.125 067 12473.40 210.25 54577.43 88888.00 2015-03-08 13:39:25.250 067 12473.40 210.35 54577.40 88888.00 2015-03-08 13:39:25.375 067 12473.40 210.47 54577.38 88888.00 2015-03-08 13:39:25.500 067 12473.35 210.57 54577.38 88888.00 2015-03-08 13:39:25.625 067 12473.20 210.68 54577.38 88888.00 2015-03-08 13:39:25.750 067 12473.23 210.75 54577.38 88888.00 2015-03-08 13:39:25.875 067 12473.25 210.82 54577.38 88888.00 2015-03-08 13:39:26.000 067 12473.25 210.93 54577.38 88888.00 2015-03-08 13:39:26.125 067 12473.30 211.03 54577.43 88888.00 2015-03-08 13:39:26.250 067 12473.33 211.10 54577.40 88888.00 2015-03-08 13:39:26.375 067 12473.38 211.15 54577.38 88888.00 2015-03-08 13:39:26.500 067 12473.33 211.20 54577.38 88888.00 2015-03-08 13:39:26.625 067 12473.23 211.25 54577.35 88888.00 2015-03-08 13:39:26.750 067 12473.20 211.28 54577.32 88888.00 2015-03-08 13:39:26.875 067 12473.15 211.30 54577.32 88888.00 2015-03-08 13:39:27.000 067 12473.15 211.35 54577.30 88888.00 2015-03-08 13:39:27.125 067 12473.15 211.35 54577.30 88888.00 2015-03-08 13:39:27.250 067 12473.10 211.32 54577.32 88888.00 2015-03-08 13:39:27.375 067 12473.17 211.32 54577.30 88888.00 2015-03-08 13:39:27.500 067 12473.12 211.35 54577.32 88888.00 2015-03-08 13:39:27.625 067 12473.12 211.35 54577.32 88888.00 2015-03-08 13:39:27.750 067 12473.08 211.32 54577.32 88888.00 2015-03-08 13:39:27.875 067 12473.08 211.32 54577.35 88888.00 2015-03-08 13:39:28.000 067 12473.05 211.30 54577.32 88888.00 2015-03-08 13:39:28.125 067 12473.05 211.25 54577.30 88888.00 2015-03-08 13:39:28.250 067 12473.15 211.20 54577.32 88888.00 2015-03-08 13:39:28.375 067 12473.15 211.22 54577.35 88888.00 2015-03-08 13:39:28.500 067 12473.12 211.18 54577.32 88888.00 2015-03-08 13:39:28.625 067 12473.15 211.12 54577.32 88888.00 2015-03-08 13:39:28.750 067 12473.17 211.10 54577.32 88888.00 2015-03-08 13:39:28.875 067 12473.23 211.07 54577.32 88888.00 2015-03-08 13:39:29.000 067 12473.23 210.97 54577.32 88888.00 2015-03-08 13:39:29.125 067 12473.23 210.93 54577.35 88888.00 2015-03-08 13:39:29.250 067 12473.20 210.82 54577.35 88888.00 2015-03-08 13:39:29.375 067 12473.20 210.75 54577.35 88888.00 2015-03-08 13:39:29.500 067 12473.25 210.72 54577.38 88888.00 2015-03-08 13:39:29.625 067 12473.35 210.72 54577.40 88888.00 2015-03-08 13:39:29.750 067 12473.40 210.68 54577.40 88888.00 2015-03-08 13:39:29.875 067 12473.45 210.62 54577.40 88888.00 2015-03-08 13:39:30.000 067 12473.38 210.57 54577.40 88888.00 2015-03-08 13:39:30.125 067 12473.33 210.53 54577.40 88888.00 2015-03-08 13:39:30.250 067 12473.33 210.50 54577.43 88888.00 2015-03-08 13:39:30.375 067 12473.35 210.50 54577.43 88888.00 2015-03-08 13:39:30.500 067 12473.25 210.47 54577.43 88888.00 2015-03-08 13:39:30.625 067 12473.27 210.45 54577.45 88888.00 2015-03-08 13:39:30.750 067 12473.35 210.43 54577.43 88888.00 2015-03-08 13:39:30.875 067 12473.42 210.40 54577.43 88888.00 2015-03-08 13:39:31.000 067 12473.45 210.43 54577.43 88888.00 2015-03-08 13:39:31.125 067 12473.40 210.43 54577.47 88888.00 2015-03-08 13:39:31.250 067 12473.35 210.43 54577.47 88888.00 2015-03-08 13:39:31.375 067 12473.35 210.43 54577.45 88888.00 2015-03-08 13:39:31.500 067 12473.38 210.40 54577.45 88888.00 2015-03-08 13:39:31.625 067 12473.40 210.40 54577.50 88888.00 2015-03-08 13:39:31.750 067 12473.45 210.43 54577.50 88888.00 2015-03-08 13:39:31.875 067 12473.50 210.40 54577.45 88888.00 2015-03-08 13:39:32.000 067 12473.52 210.40 54577.40 88888.00 2015-03-08 13:39:32.125 067 12473.60 210.43 54577.43 88888.00 2015-03-08 13:39:32.250 067 12473.60 210.47 54577.45 88888.00 2015-03-08 13:39:32.375 067 12473.65 210.50 54577.45 88888.00 2015-03-08 13:39:32.500 067 12473.73 210.50 54577.43 88888.00 2015-03-08 13:39:32.625 067 12473.73 210.53 54577.40 88888.00 2015-03-08 13:39:32.750 067 12473.77 210.57 54577.43 88888.00 2015-03-08 13:39:32.875 067 12473.88 210.62 54577.38 88888.00 2015-03-08 13:39:33.000 067 12474.00 210.65 54577.35 88888.00 2015-03-08 13:39:33.125 067 12474.00 210.72 54577.35 88888.00 2015-03-08 13:39:33.250 067 12473.92 210.78 54577.35 88888.00 2015-03-08 13:39:33.375 067 12473.95 210.80 54577.35 88888.00 2015-03-08 13:39:33.500 067 12474.02 210.85 54577.32 88888.00 2015-03-08 13:39:33.625 067 12474.05 210.95 54577.32 88888.00 2015-03-08 13:39:33.750 067 12473.98 211.05 54577.32 88888.00 2015-03-08 13:39:33.875 067 12473.92 211.07 54577.28 88888.00 2015-03-08 13:39:34.000 067 12473.95 211.15 54577.25 88888.00 2015-03-08 13:39:34.125 067 12473.92 211.25 54577.28 88888.00 2015-03-08 13:39:34.250 067 12473.98 211.30 54577.30 88888.00 2015-03-08 13:39:34.375 067 12473.98 211.38 54577.25 88888.00 2015-03-08 13:39:34.500 067 12474.05 211.45 54577.25 88888.00 2015-03-08 13:39:34.625 067 12474.08 211.50 54577.22 88888.00 2015-03-08 13:39:34.750 067 12474.08 211.57 54577.20 88888.00 2015-03-08 13:39:34.875 067 12474.12 211.60 54577.18 88888.00 2015-03-08 13:39:35.000 067 12474.12 211.65 54577.18 88888.00 2015-03-08 13:39:35.125 067 12474.10 211.70 54577.18 88888.00 2015-03-08 13:39:35.250 067 12474.08 211.85 54577.22 88888.00 2015-03-08 13:39:35.375 067 12474.10 211.93 54577.18 88888.00 2015-03-08 13:39:35.500 067 12474.05 212.00 54577.15 88888.00 2015-03-08 13:39:35.625 067 12474.02 212.07 54577.12 88888.00 2015-03-08 13:39:35.750 067 12473.98 212.18 54577.10 88888.00 2015-03-08 13:39:35.875 067 12473.98 212.30 54577.07 88888.00 2015-03-08 13:39:36.000 067 12473.92 212.40 54577.07 88888.00 2015-03-08 13:39:36.125 067 12473.90 212.50 54577.05 88888.00 2015-03-08 13:39:36.250 067 12473.85 212.70 54577.05 88888.00 2015-03-08 13:39:36.375 067 12473.80 212.85 54577.05 88888.00 2015-03-08 13:39:36.500 067 12473.77 212.95 54577.03 88888.00 2015-03-08 13:39:36.625 067 12473.77 213.03 54577.00 88888.00 2015-03-08 13:39:36.750 067 12473.75 213.15 54576.97 88888.00 2015-03-08 13:39:36.875 067 12473.70 213.25 54576.93 88888.00 2015-03-08 13:39:37.000 067 12473.67 213.32 54576.90 88888.00 2015-03-08 13:39:37.125 067 12473.70 213.38 54576.90 88888.00 2015-03-08 13:39:37.250 067 12473.70 213.50 54576.88 88888.00 2015-03-08 13:39:37.375 067 12473.75 213.57 54576.88 88888.00 2015-03-08 13:39:37.500 067 12473.77 213.60 54576.82 88888.00 2015-03-08 13:39:37.625 067 12473.75 213.70 54576.82 88888.00 2015-03-08 13:39:37.750 067 12473.75 213.78 54576.80 88888.00 2015-03-08 13:39:37.875 067 12473.75 213.82 54576.82 88888.00 2015-03-08 13:39:38.000 067 12473.83 213.93 54576.80 88888.00 2015-03-08 13:39:38.125 067 12473.85 214.03 54576.80 88888.00 2015-03-08 13:39:38.250 067 12473.80 214.07 54576.78 88888.00 2015-03-08 13:39:38.375 067 12473.80 214.10 54576.75 88888.00 2015-03-08 13:39:38.500 067 12473.90 214.22 54576.75 88888.00 2015-03-08 13:39:38.625 067 12473.92 214.32 54576.75 88888.00 2015-03-08 13:39:38.750 067 12473.83 214.38 54576.72 88888.00 2015-03-08 13:39:38.875 067 12473.83 214.43 54576.70 88888.00 2015-03-08 13:39:39.000 067 12473.77 214.47 54576.68 88888.00 2015-03-08 13:39:39.125 067 12473.80 214.53 54576.65 88888.00 2015-03-08 13:39:39.250 067 12473.83 214.53 54576.65 88888.00 2015-03-08 13:39:39.375 067 12473.80 214.55 54576.65 88888.00 2015-03-08 13:39:39.500 067 12473.75 214.60 54576.65 88888.00 2015-03-08 13:39:39.625 067 12473.73 214.60 54576.65 88888.00 2015-03-08 13:39:39.750 067 12473.73 214.57 54576.65 88888.00 2015-03-08 13:39:39.875 067 12473.67 214.60 54576.62 88888.00 2015-03-08 13:39:40.000 067 12473.73 214.62 54576.60 88888.00 2015-03-08 13:39:40.125 067 12473.75 214.62 54576.60 88888.00 2015-03-08 13:39:40.250 067 12473.70 214.62 54576.62 88888.00 2015-03-08 13:39:40.375 067 12473.73 214.65 54576.62 88888.00 2015-03-08 13:39:40.500 067 12473.65 214.62 54576.62 88888.00 2015-03-08 13:39:40.625 067 12473.67 214.68 54576.62 88888.00 2015-03-08 13:39:40.750 067 12473.70 214.70 54576.62 88888.00 2015-03-08 13:39:40.875 067 12473.70 214.78 54576.62 88888.00 2015-03-08 13:39:41.000 067 12473.62 214.85 54576.60 88888.00 2015-03-08 13:39:41.125 067 12473.60 214.90 54576.60 88888.00 2015-03-08 13:39:41.250 067 12473.62 214.97 54576.60 88888.00 2015-03-08 13:39:41.375 067 12473.62 214.97 54576.55 88888.00 2015-03-08 13:39:41.500 067 12473.58 215.00 54576.55 88888.00 2015-03-08 13:39:41.625 067 12473.52 215.05 54576.55 88888.00 2015-03-08 13:39:41.750 067 12473.50 215.10 54576.57 88888.00 2015-03-08 13:39:41.875 067 12473.45 215.12 54576.57 88888.00 2015-03-08 13:39:42.000 067 12473.40 215.12 54576.55 88888.00 2015-03-08 13:39:42.125 067 12473.40 215.12 54576.55 88888.00 2015-03-08 13:39:42.250 067 12473.40 215.12 54576.57 88888.00 2015-03-08 13:39:42.375 067 12473.42 215.10 54576.57 88888.00 2015-03-08 13:39:42.500 067 12473.35 215.05 54576.60 88888.00 2015-03-08 13:39:42.625 067 12473.27 215.03 54576.57 88888.00 2015-03-08 13:39:42.750 067 12473.33 215.00 54576.55 88888.00 2015-03-08 13:39:42.875 067 12473.30 214.95 54576.55 88888.00 2015-03-08 13:39:43.000 067 12473.33 214.88 54576.55 88888.00 2015-03-08 13:39:43.125 067 12473.27 214.85 54576.60 88888.00 2015-03-08 13:39:43.250 067 12473.30 214.78 54576.60 88888.00 2015-03-08 13:39:43.375 067 12473.30 214.72 54576.60 88888.00 2015-03-08 13:39:43.500 067 12473.23 214.68 54576.60 88888.00 2015-03-08 13:39:43.625 067 12473.20 214.62 54576.60 88888.00 2015-03-08 13:39:43.750 067 12473.12 214.57 54576.57 88888.00 2015-03-08 13:39:43.875 067 12473.12 214.53 54576.57 88888.00 2015-03-08 13:39:44.000 067 12473.20 214.45 54576.60 88888.00 2015-03-08 13:39:44.125 067 12473.20 214.43 54576.62 88888.00 2015-03-08 13:39:44.250 067 12473.20 214.35 54576.62 88888.00 2015-03-08 13:39:44.375 067 12473.23 214.35 54576.62 88888.00 2015-03-08 13:39:44.500 067 12473.17 214.28 54576.60 88888.00 2015-03-08 13:39:44.625 067 12473.12 214.22 54576.65 88888.00 2015-03-08 13:39:44.750 067 12473.15 214.18 54576.68 88888.00 2015-03-08 13:39:44.875 067 12473.17 214.10 54576.68 88888.00 2015-03-08 13:39:45.000 067 12473.12 214.03 54576.65 88888.00 2015-03-08 13:39:45.125 067 12473.12 213.95 54576.68 88888.00 2015-03-08 13:39:45.250 067 12473.08 213.85 54576.70 88888.00 2015-03-08 13:39:45.375 067 12473.10 213.78 54576.70 88888.00 2015-03-08 13:39:45.500 067 12473.05 213.72 54576.72 88888.00 2015-03-08 13:39:45.625 067 12473.00 213.68 54576.70 88888.00 2015-03-08 13:39:45.750 067 12473.00 213.62 54576.70 88888.00 2015-03-08 13:39:45.875 067 12473.05 213.60 54576.70 88888.00 2015-03-08 13:39:46.000 067 12473.05 213.55 54576.72 88888.00 2015-03-08 13:39:46.125 067 12473.10 213.53 54576.75 88888.00 2015-03-08 13:39:46.250 067 12473.15 213.40 54576.72 88888.00 2015-03-08 13:39:46.375 067 12473.20 213.38 54576.70 88888.00 2015-03-08 13:39:46.500 067 12473.17 213.32 54576.70 88888.00 2015-03-08 13:39:46.625 067 12473.15 213.30 54576.72 88888.00 2015-03-08 13:39:46.750 067 12473.17 213.25 54576.75 88888.00 2015-03-08 13:39:46.875 067 12473.12 213.20 54576.75 88888.00 2015-03-08 13:39:47.000 067 12473.15 213.18 54576.78 88888.00 2015-03-08 13:39:47.125 067 12473.08 213.18 54576.78 88888.00 2015-03-08 13:39:47.250 067 12472.98 213.07 54576.78 88888.00 2015-03-08 13:39:47.375 067 12473.08 213.10 54576.82 88888.00 2015-03-08 13:39:47.500 067 12473.15 213.07 54576.80 88888.00 2015-03-08 13:39:47.625 067 12473.15 213.03 54576.78 88888.00 2015-03-08 13:39:47.750 067 12473.15 213.00 54576.78 88888.00 2015-03-08 13:39:47.875 067 12473.15 212.97 54576.80 88888.00 2015-03-08 13:39:48.000 067 12473.15 212.93 54576.80 88888.00 2015-03-08 13:39:48.125 067 12473.23 212.88 54576.82 88888.00 2015-03-08 13:39:48.250 067 12473.27 212.90 54576.85 88888.00 2015-03-08 13:39:48.375 067 12473.38 212.88 54576.82 88888.00 2015-03-08 13:39:48.500 067 12473.40 212.82 54576.82 88888.00 2015-03-08 13:39:48.625 067 12473.40 212.80 54576.80 88888.00 2015-03-08 13:39:48.750 067 12473.38 212.80 54576.80 88888.00 2015-03-08 13:39:48.875 067 12473.38 212.80 54576.82 88888.00 2015-03-08 13:39:49.000 067 12473.38 212.78 54576.80 88888.00 2015-03-08 13:39:49.125 067 12473.40 212.82 54576.82 88888.00 2015-03-08 13:39:49.250 067 12473.42 212.85 54576.82 88888.00 2015-03-08 13:39:49.375 067 12473.45 212.88 54576.82 88888.00 2015-03-08 13:39:49.500 067 12473.42 212.90 54576.80 88888.00 2015-03-08 13:39:49.625 067 12473.40 212.90 54576.80 88888.00 2015-03-08 13:39:49.750 067 12473.42 212.93 54576.80 88888.00 2015-03-08 13:39:49.875 067 12473.40 212.95 54576.78 88888.00 2015-03-08 13:39:50.000 067 12473.38 212.97 54576.78 88888.00 2015-03-08 13:39:50.125 067 12473.33 212.95 54576.80 88888.00 2015-03-08 13:39:50.250 067 12473.33 212.95 54576.80 88888.00 2015-03-08 13:39:50.375 067 12473.33 212.95 54576.78 88888.00 2015-03-08 13:39:50.500 067 12473.33 212.95 54576.78 88888.00 2015-03-08 13:39:50.625 067 12473.25 212.95 54576.80 88888.00 2015-03-08 13:39:50.750 067 12473.23 212.93 54576.82 88888.00 2015-03-08 13:39:50.875 067 12473.25 212.88 54576.82 88888.00 2015-03-08 13:39:51.000 067 12473.30 212.80 54576.80 88888.00 2015-03-08 13:39:51.125 067 12473.25 212.72 54576.80 88888.00 2015-03-08 13:39:51.250 067 12473.23 212.72 54576.80 88888.00 2015-03-08 13:39:51.375 067 12473.27 212.72 54576.80 88888.00 2015-03-08 13:39:51.500 067 12473.33 212.65 54576.85 88888.00 2015-03-08 13:39:51.625 067 12473.30 212.57 54576.85 88888.00 2015-03-08 13:39:51.750 067 12473.27 212.47 54576.85 88888.00 2015-03-08 13:39:51.875 067 12473.25 212.40 54576.85 88888.00 2015-03-08 13:39:52.000 067 12473.20 212.32 54576.85 88888.00 2015-03-08 13:39:52.125 067 12473.23 212.28 54576.85 88888.00 2015-03-08 13:39:52.250 067 12473.15 212.12 54576.85 88888.00 2015-03-08 13:39:52.375 067 12473.23 212.07 54576.88 88888.00 2015-03-08 13:39:52.500 067 12473.25 212.00 54576.88 88888.00 2015-03-08 13:39:52.625 067 12473.23 211.93 54576.88 88888.00 2015-03-08 13:39:52.750 067 12473.25 211.85 54576.85 88888.00 2015-03-08 13:39:52.875 067 12473.25 211.82 54576.88 88888.00 2015-03-08 13:39:53.000 067 12473.33 211.75 54576.85 88888.00 2015-03-08 13:39:53.125 067 12473.35 211.68 54576.88 88888.00 2015-03-08 13:39:53.250 067 12473.33 211.60 54576.90 88888.00 2015-03-08 13:39:53.375 067 12473.38 211.57 54576.90 88888.00 2015-03-08 13:39:53.500 067 12473.35 211.55 54576.88 88888.00 2015-03-08 13:39:53.625 067 12473.38 211.55 54576.88 88888.00 2015-03-08 13:39:53.750 067 12473.48 211.53 54576.90 88888.00 2015-03-08 13:39:53.875 067 12473.55 211.50 54576.93 88888.00 2015-03-08 13:39:54.000 067 12473.55 211.47 54576.93 88888.00 2015-03-08 13:39:54.125 067 12473.52 211.47 54576.93 88888.00 2015-03-08 13:39:54.250 067 12473.52 211.47 54576.93 88888.00 2015-03-08 13:39:54.375 067 12473.58 211.45 54576.90 88888.00 2015-03-08 13:39:54.500 067 12473.60 211.50 54576.93 88888.00 2015-03-08 13:39:54.625 067 12473.65 211.55 54576.93 88888.00 2015-03-08 13:39:54.750 067 12473.65 211.55 54576.93 88888.00 2015-03-08 13:39:54.875 067 12473.67 211.55 54576.90 88888.00 2015-03-08 13:39:55.000 067 12473.70 211.57 54576.88 88888.00 2015-03-08 13:39:55.125 067 12473.67 211.65 54576.88 88888.00 2015-03-08 13:39:55.250 067 12473.62 211.68 54576.90 88888.00 2015-03-08 13:39:55.375 067 12473.70 211.72 54576.90 88888.00 2015-03-08 13:39:55.500 067 12473.75 211.78 54576.90 88888.00 2015-03-08 13:39:55.625 067 12473.77 211.82 54576.90 88888.00 2015-03-08 13:39:55.750 067 12473.80 211.90 54576.90 88888.00 2015-03-08 13:39:55.875 067 12473.80 211.95 54576.90 88888.00 2015-03-08 13:39:56.000 067 12473.75 212.00 54576.88 88888.00 2015-03-08 13:39:56.125 067 12473.77 212.07 54576.88 88888.00 2015-03-08 13:39:56.250 067 12473.80 212.12 54576.88 88888.00 2015-03-08 13:39:56.375 067 12473.85 212.18 54576.88 88888.00 2015-03-08 13:39:56.500 067 12473.83 212.28 54576.90 88888.00 2015-03-08 13:39:56.625 067 12473.77 212.32 54576.88 88888.00 2015-03-08 13:39:56.750 067 12473.77 212.38 54576.90 88888.00 2015-03-08 13:39:56.875 067 12473.77 212.38 54576.90 88888.00 2015-03-08 13:39:57.000 067 12473.73 212.40 54576.88 88888.00 2015-03-08 13:39:57.125 067 12473.70 212.38 54576.85 88888.00 2015-03-08 13:39:57.250 067 12473.75 212.40 54576.88 88888.00 2015-03-08 13:39:57.375 067 12473.77 212.43 54576.90 88888.00 2015-03-08 13:39:57.500 067 12473.73 212.50 54576.90 88888.00 2015-03-08 13:39:57.625 067 12473.70 212.57 54576.90 88888.00 2015-03-08 13:39:57.750 067 12473.70 212.62 54576.90 88888.00 2015-03-08 13:39:57.875 067 12473.75 212.68 54576.90 88888.00 2015-03-08 13:39:58.000 067 12473.73 212.72 54576.88 88888.00 2015-03-08 13:39:58.125 067 12473.73 212.78 54576.88 88888.00 2015-03-08 13:39:58.250 067 12473.70 212.90 54576.88 88888.00 2015-03-08 13:39:58.375 067 12473.67 212.95 54576.88 88888.00 2015-03-08 13:39:58.500 067 12473.70 212.97 54576.88 88888.00 2015-03-08 13:39:58.625 067 12473.65 213.05 54576.88 88888.00 2015-03-08 13:39:58.750 067 12473.58 213.12 54576.88 88888.00 2015-03-08 13:39:58.875 067 12473.55 213.18 54576.88 88888.00 2015-03-08 13:39:59.000 067 12473.50 213.22 54576.85 88888.00 2015-03-08 13:39:59.125 067 12473.42 213.22 54576.88 88888.00 2015-03-08 13:39:59.250 067 12473.40 213.20 54576.88 88888.00 2015-03-08 13:39:59.375 067 12473.48 213.22 54576.88 88888.00 2015-03-08 13:39:59.500 067 12473.50 213.22 54576.88 88888.00 2015-03-08 13:39:59.625 067 12473.50 213.20 54576.85 88888.00 2015-03-08 13:39:59.750 067 12473.50 213.18 54576.85 88888.00 2015-03-08 13:39:59.875 067 12473.52 213.12 54576.85 88888.00 2015-03-08 13:40:00.000 067 12473.50 213.10 54576.85 88888.00 2015-03-08 13:40:00.125 067 12473.52 213.05 54576.80 88888.00 2015-03-08 13:40:00.250 067 12473.50 213.05 54576.80 88888.00 2015-03-08 13:40:00.375 067 12473.50 213.03 54576.78 88888.00 2015-03-08 13:40:00.500 067 12473.52 213.03 54576.80 88888.00 2015-03-08 13:40:00.625 067 12473.50 213.00 54576.80 88888.00 2015-03-08 13:40:00.750 067 12473.58 213.00 54576.80 88888.00 2015-03-08 13:40:00.875 067 12473.62 212.97 54576.80 88888.00 2015-03-08 13:40:01.000 067 12473.55 212.97 54576.78 88888.00 2015-03-08 13:40:01.125 067 12473.50 213.00 54576.80 88888.00 2015-03-08 13:40:01.250 067 12473.55 212.97 54576.80 88888.00 2015-03-08 13:40:01.375 067 12473.62 212.97 54576.78 88888.00 2015-03-08 13:40:01.500 067 12473.67 213.00 54576.78 88888.00 2015-03-08 13:40:01.625 067 12473.83 212.97 54576.75 88888.00 2015-03-08 13:40:01.750 067 12473.90 212.93 54576.72 88888.00 2015-03-08 13:40:01.875 067 12474.00 212.90 54576.70 88888.00 2015-03-08 13:40:02.000 067 12474.15 212.93 54576.70 88888.00 2015-03-08 13:40:02.125 067 12474.23 212.90 54576.68 88888.00 2015-03-08 13:40:02.250 067 12474.25 212.85 54576.68 88888.00 2015-03-08 13:40:02.375 067 12474.33 212.88 54576.68 88888.00 2015-03-08 13:40:02.500 067 12474.35 212.90 54576.65 88888.00 2015-03-08 13:40:02.625 067 12474.40 212.93 54576.62 88888.00 2015-03-08 13:40:02.750 067 12474.38 212.93 54576.62 88888.00 2015-03-08 13:40:02.875 067 12474.40 212.93 54576.60 88888.00 2015-03-08 13:40:03.000 067 12474.42 212.90 54576.60 88888.00 2015-03-08 13:40:03.125 067 12474.45 212.93 54576.62 88888.00 2015-03-08 13:40:03.250 067 12474.45 212.93 54576.55 88888.00 2015-03-08 13:40:03.375 067 12474.50 212.93 54576.55 88888.00 2015-03-08 13:40:03.500 067 12474.52 212.93 54576.55 88888.00 2015-03-08 13:40:03.625 067 12474.55 212.90 54576.55 88888.00 2015-03-08 13:40:03.750 067 12474.50 212.90 54576.55 88888.00 2015-03-08 13:40:03.875 067 12474.48 212.93 54576.55 88888.00 2015-03-08 13:40:04.000 067 12474.52 212.88 54576.53 88888.00 2015-03-08 13:40:04.125 067 12474.55 212.85 54576.50 88888.00 2015-03-08 13:40:04.250 067 12474.55 212.82 54576.50 88888.00 2015-03-08 13:40:04.375 067 12474.58 212.85 54576.50 88888.00 2015-03-08 13:40:04.500 067 12474.52 212.93 54576.50 88888.00 2015-03-08 13:40:04.625 067 12474.45 212.90 54576.50 88888.00 2015-03-08 13:40:04.750 067 12474.45 212.90 54576.47 88888.00 2015-03-08 13:40:04.875 067 12474.50 212.90 54576.45 88888.00 2015-03-08 13:40:05.000 067 12474.52 212.90 54576.45 88888.00 2015-03-08 13:40:05.125 067 12474.45 212.88 54576.45 88888.00 2015-03-08 13:40:05.250 067 12474.42 212.88 54576.43 88888.00 2015-03-08 13:40:05.375 067 12474.42 212.90 54576.43 88888.00 2015-03-08 13:40:05.500 067 12474.42 212.90 54576.40 88888.00 2015-03-08 13:40:05.625 067 12474.35 212.90 54576.38 88888.00 2015-03-08 13:40:05.750 067 12474.20 212.90 54576.38 88888.00 2015-03-08 13:40:05.875 067 12474.15 212.95 54576.38 88888.00 2015-03-08 13:40:06.000 067 12474.17 213.00 54576.40 88888.00 2015-03-08 13:40:06.125 067 12474.15 213.03 54576.40 88888.00 2015-03-08 13:40:06.250 067 12474.10 213.00 54576.32 88888.00 2015-03-08 13:40:06.375 067 12474.08 212.97 54576.32 88888.00 2015-03-08 13:40:06.500 067 12474.08 213.03 54576.30 88888.00 2015-03-08 13:40:06.625 067 12474.08 213.10 54576.30 88888.00 2015-03-08 13:40:06.750 067 12473.98 213.12 54576.28 88888.00 2015-03-08 13:40:06.875 067 12473.88 213.15 54576.28 88888.00 2015-03-08 13:40:07.000 067 12473.83 213.18 54576.22 88888.00 2015-03-08 13:40:07.125 067 12473.85 213.22 54576.25 88888.00 2015-03-08 13:40:07.250 067 12473.88 213.28 54576.22 88888.00 2015-03-08 13:40:07.375 067 12473.90 213.30 54576.22 88888.00 2015-03-08 13:40:07.500 067 12473.90 213.32 54576.22 88888.00 2015-03-08 13:40:07.625 067 12473.85 213.38 54576.22 88888.00 2015-03-08 13:40:07.750 067 12473.77 213.38 54576.18 88888.00 2015-03-08 13:40:07.875 067 12473.75 213.38 54576.18 88888.00 2015-03-08 13:40:08.000 067 12473.77 213.32 54576.12 88888.00 2015-03-08 13:40:08.125 067 12473.73 213.32 54576.12 88888.00 2015-03-08 13:40:08.250 067 12473.73 213.30 54576.12 88888.00 2015-03-08 13:40:08.375 067 12473.83 213.32 54576.12 88888.00 2015-03-08 13:40:08.500 067 12473.83 213.30 54576.12 88888.00 2015-03-08 13:40:08.625 067 12473.77 213.25 54576.07 88888.00 2015-03-08 13:40:08.750 067 12473.83 213.20 54576.07 88888.00 2015-03-08 13:40:08.875 067 12473.90 213.18 54576.07 88888.00 2015-03-08 13:40:09.000 067 12473.95 213.15 54576.03 88888.00 2015-03-08 13:40:09.125 067 12474.00 213.07 54576.05 88888.00 2015-03-08 13:40:09.250 067 12474.02 212.97 54576.05 88888.00 2015-03-08 13:40:09.375 067 12474.05 212.93 54576.03 88888.00 2015-03-08 13:40:09.500 067 12474.05 212.90 54576.03 88888.00 2015-03-08 13:40:09.625 067 12474.08 212.88 54576.03 88888.00 2015-03-08 13:40:09.750 067 12474.10 212.82 54575.97 88888.00 2015-03-08 13:40:09.875 067 12474.17 212.80 54575.95 88888.00 2015-03-08 13:40:10.000 067 12474.27 212.78 54575.95 88888.00 2015-03-08 13:40:10.125 067 12474.40 212.75 54576.00 88888.00 2015-03-08 13:40:10.250 067 12474.42 212.72 54576.00 88888.00 2015-03-08 13:40:10.375 067 12474.50 212.68 54575.95 88888.00 2015-03-08 13:40:10.500 067 12474.50 212.62 54575.93 88888.00 2015-03-08 13:40:10.625 067 12474.50 212.60 54575.93 88888.00 2015-03-08 13:40:10.750 067 12474.60 212.60 54575.90 88888.00 2015-03-08 13:40:10.875 067 12474.65 212.55 54575.88 88888.00 2015-03-08 13:40:11.000 067 12474.77 212.53 54575.88 88888.00 2015-03-08 13:40:11.125 067 12474.80 212.50 54575.90 88888.00 2015-03-08 13:40:11.250 067 12474.85 212.47 54575.88 88888.00 2015-03-08 13:40:11.375 067 12474.90 212.50 54575.82 88888.00 2015-03-08 13:40:11.500 067 12474.92 212.50 54575.82 88888.00 2015-03-08 13:40:11.625 067 12475.00 212.55 54575.80 88888.00 2015-03-08 13:40:11.750 067 12475.08 212.60 54575.78 88888.00 2015-03-08 13:40:11.875 067 12475.10 212.65 54575.78 88888.00 2015-03-08 13:40:12.000 067 12475.02 212.72 54575.75 88888.00 2015-03-08 13:40:12.125 067 12474.95 212.82 54575.80 88888.00 2015-03-08 13:40:12.250 067 12474.95 212.95 54575.78 88888.00 2015-03-08 13:40:12.375 067 12474.98 213.05 54575.72 88888.00 2015-03-08 13:40:12.500 067 12474.88 213.18 54575.72 88888.00 2015-03-08 13:40:12.625 067 12474.85 213.35 54575.72 88888.00 2015-03-08 13:40:12.750 067 12474.88 213.53 54575.70 88888.00 2015-03-08 13:40:12.875 067 12474.85 213.65 54575.68 88888.00 2015-03-08 13:40:13.000 067 12474.77 213.75 54575.65 88888.00 2015-03-08 13:40:13.125 067 12474.73 213.90 54575.62 88888.00 2015-03-08 13:40:13.250 067 12474.70 214.05 54575.62 88888.00 2015-03-08 13:40:13.375 067 12474.75 214.25 54575.60 88888.00 2015-03-08 13:40:13.500 067 12474.65 214.38 54575.60 88888.00 2015-03-08 13:40:13.625 067 12474.52 214.47 54575.60 88888.00 2015-03-08 13:40:13.750 067 12474.50 214.60 54575.55 88888.00 2015-03-08 13:40:13.875 067 12474.48 214.72 54575.53 88888.00 2015-03-08 13:40:14.000 067 12474.48 214.80 54575.50 88888.00 2015-03-08 13:40:14.125 067 12474.52 214.90 54575.53 88888.00 2015-03-08 13:40:14.250 067 12474.52 215.03 54575.50 88888.00 2015-03-08 13:40:14.375 067 12474.55 215.12 54575.50 88888.00 2015-03-08 13:40:14.500 067 12474.50 215.18 54575.50 88888.00 2015-03-08 13:40:14.625 067 12474.50 215.20 54575.47 88888.00 2015-03-08 13:40:14.750 067 12474.52 215.30 54575.45 88888.00 2015-03-08 13:40:14.875 067 12474.58 215.35 54575.43 88888.00 2015-03-08 13:40:15.000 067 12474.60 215.38 54575.38 88888.00 2015-03-08 13:40:15.125 067 12474.60 215.40 54575.38 88888.00 2015-03-08 13:40:15.250 067 12474.62 215.43 54575.35 88888.00 2015-03-08 13:40:15.375 067 12474.77 215.43 54575.35 88888.00 2015-03-08 13:40:15.500 067 12474.80 215.40 54575.32 88888.00 2015-03-08 13:40:15.625 067 12474.80 215.38 54575.32 88888.00 2015-03-08 13:40:15.750 067 12474.80 215.35 54575.35 88888.00 2015-03-08 13:40:15.875 067 12474.77 215.30 54575.32 88888.00 2015-03-08 13:40:16.000 067 12474.77 215.28 54575.32 88888.00 2015-03-08 13:40:16.125 067 12474.85 215.25 54575.35 88888.00 2015-03-08 13:40:16.250 067 12474.83 215.20 54575.35 88888.00 2015-03-08 13:40:16.375 067 12474.77 215.15 54575.32 88888.00 2015-03-08 13:40:16.500 067 12474.83 215.10 54575.32 88888.00 2015-03-08 13:40:16.625 067 12474.88 215.12 54575.32 88888.00 2015-03-08 13:40:16.750 067 12474.83 215.12 54575.32 88888.00 2015-03-08 13:40:16.875 067 12474.80 215.12 54575.30 88888.00 2015-03-08 13:40:17.000 067 12474.80 215.15 54575.30 88888.00 2015-03-08 13:40:17.125 067 12474.70 215.15 54575.32 88888.00 2015-03-08 13:40:17.250 067 12474.58 215.18 54575.30 88888.00 2015-03-08 13:40:17.375 067 12474.60 215.18 54575.30 88888.00 2015-03-08 13:40:17.500 067 12474.62 215.20 54575.32 88888.00 2015-03-08 13:40:17.625 067 12474.62 215.25 54575.35 88888.00 2015-03-08 13:40:17.750 067 12474.58 215.30 54575.30 88888.00 2015-03-08 13:40:17.875 067 12474.50 215.25 54575.30 88888.00 2015-03-08 13:40:18.000 067 12474.40 215.30 54575.30 88888.00 2015-03-08 13:40:18.125 067 12474.38 215.38 54575.30 88888.00 2015-03-08 13:40:18.250 067 12474.35 215.40 54575.30 88888.00 2015-03-08 13:40:18.375 067 12474.25 215.45 54575.30 88888.00 2015-03-08 13:40:18.500 067 12474.10 215.55 54575.32 88888.00 2015-03-08 13:40:18.625 067 12473.98 215.60 54575.30 88888.00 2015-03-08 13:40:18.750 067 12473.95 215.65 54575.32 88888.00 2015-03-08 13:40:18.875 067 12473.95 215.70 54575.32 88888.00 2015-03-08 13:40:19.000 067 12473.95 215.78 54575.30 88888.00 2015-03-08 13:40:19.125 067 12473.80 215.82 54575.30 88888.00 2015-03-08 13:40:19.250 067 12473.67 215.90 54575.32 88888.00 2015-03-08 13:40:19.375 067 12473.62 215.90 54575.32 88888.00 2015-03-08 13:40:19.500 067 12473.55 215.95 54575.32 88888.00 2015-03-08 13:40:19.625 067 12473.48 215.97 54575.30 88888.00 2015-03-08 13:40:19.750 067 12473.45 216.00 54575.32 88888.00 2015-03-08 13:40:19.875 067 12473.40 216.05 54575.30 88888.00 2015-03-08 13:40:20.000 067 12473.35 216.05 54575.28 88888.00 2015-03-08 13:40:20.125 067 12473.27 216.05 54575.32 88888.00 2015-03-08 13:40:20.250 067 12473.20 216.03 54575.35 88888.00 2015-03-08 13:40:20.375 067 12473.17 216.03 54575.35 88888.00 2015-03-08 13:40:20.500 067 12473.12 215.97 54575.32 88888.00 2015-03-08 13:40:20.625 067 12473.15 215.95 54575.32 88888.00 2015-03-08 13:40:20.750 067 12473.15 215.93 54575.32 88888.00 2015-03-08 13:40:20.875 067 12473.15 215.85 54575.30 88888.00 2015-03-08 13:40:21.000 067 12473.15 215.75 54575.32 88888.00 2015-03-08 13:40:21.125 067 12473.15 215.68 54575.32 88888.00 2015-03-08 13:40:21.250 067 12473.10 215.60 54575.32 88888.00 2015-03-08 13:40:21.375 067 12473.12 215.57 54575.38 88888.00 2015-03-08 13:40:21.500 067 12473.15 215.45 54575.35 88888.00 2015-03-08 13:40:21.625 067 12473.17 215.32 54575.35 88888.00 2015-03-08 13:40:21.750 067 12473.20 215.22 54575.35 88888.00 2015-03-08 13:40:21.875 067 12473.23 215.12 54575.32 88888.00 2015-03-08 13:40:22.000 067 12473.25 215.03 54575.32 88888.00 2015-03-08 13:40:22.125 067 12473.27 214.88 54575.35 88888.00 2015-03-08 13:40:22.250 067 12473.27 214.75 54575.35 88888.00 2015-03-08 13:40:22.375 067 12473.33 214.68 54575.35 88888.00 2015-03-08 13:40:22.500 067 12473.35 214.55 54575.38 88888.00 2015-03-08 13:40:22.625 067 12473.40 214.45 54575.35 88888.00 2015-03-08 13:40:22.750 067 12473.40 214.38 54575.35 88888.00 2015-03-08 13:40:22.875 067 12473.30 214.28 54575.35 88888.00 2015-03-08 13:40:23.000 067 12473.25 214.22 54575.38 88888.00 2015-03-08 13:40:23.125 067 12473.25 214.20 54575.40 88888.00 2015-03-08 13:40:23.250 067 12473.15 214.10 54575.40 88888.00 2015-03-08 13:40:23.375 067 12473.17 214.05 54575.38 88888.00 2015-03-08 13:40:23.500 067 12473.20 213.97 54575.35 88888.00 2015-03-08 13:40:23.625 067 12473.20 213.88 54575.38 88888.00 2015-03-08 13:40:23.750 067 12473.20 213.85 54575.38 88888.00 2015-03-08 13:40:23.875 067 12473.30 213.75 54575.38 88888.00 2015-03-08 13:40:24.000 067 12473.42 213.70 54575.32 88888.00 2015-03-08 13:40:24.125 067 12473.42 213.62 54575.35 88888.00 2015-03-08 13:40:24.250 067 12473.33 213.55 54575.38 88888.00 2015-03-08 13:40:24.375 067 12473.40 213.55 54575.38 88888.00 2015-03-08 13:40:24.500 067 12473.45 213.53 54575.35 88888.00 2015-03-08 13:40:24.625 067 12473.50 213.45 54575.32 88888.00 2015-03-08 13:40:24.750 067 12473.58 213.40 54575.32 88888.00 2015-03-08 13:40:24.875 067 12473.60 213.35 54575.32 88888.00 2015-03-08 13:40:25.000 067 12473.60 213.32 54575.32 88888.00 2015-03-08 13:40:25.125 067 12473.60 213.30 54575.35 88888.00 2015-03-08 13:40:25.250 067 12473.55 213.25 54575.35 88888.00 2015-03-08 13:40:25.375 067 12473.60 213.22 54575.35 88888.00 2015-03-08 13:40:25.500 067 12473.62 213.22 54575.32 88888.00 2015-03-08 13:40:25.625 067 12473.60 213.20 54575.35 88888.00 2015-03-08 13:40:25.750 067 12473.62 213.18 54575.35 88888.00 2015-03-08 13:40:25.875 067 12473.60 213.18 54575.38 88888.00 2015-03-08 13:40:26.000 067 12473.55 213.12 54575.38 88888.00 2015-03-08 13:40:26.125 067 12473.48 213.07 54575.38 88888.00 2015-03-08 13:40:26.250 067 12473.40 213.05 54575.40 88888.00 2015-03-08 13:40:26.375 067 12473.42 213.03 54575.40 88888.00 2015-03-08 13:40:26.500 067 12473.38 213.00 54575.40 88888.00 2015-03-08 13:40:26.625 067 12473.30 212.95 54575.43 88888.00 2015-03-08 13:40:26.750 067 12473.23 212.93 54575.43 88888.00 2015-03-08 13:40:26.875 067 12473.20 212.90 54575.45 88888.00 2015-03-08 13:40:27.000 067 12473.15 212.90 54575.45 88888.00 2015-03-08 13:40:27.125 067 12473.10 212.93 54575.45 88888.00 2015-03-08 13:40:27.250 067 12473.02 212.88 54575.47 88888.00 2015-03-08 13:40:27.375 067 12472.98 212.85 54575.47 88888.00 2015-03-08 13:40:27.500 067 12472.85 212.88 54575.45 88888.00 2015-03-08 13:40:27.625 067 12472.70 212.90 54575.47 88888.00 2015-03-08 13:40:27.750 067 12472.70 212.90 54575.50 88888.00 2015-03-08 13:40:27.875 067 12472.65 212.90 54575.50 88888.00 2015-03-08 13:40:28.000 067 12472.58 212.93 54575.53 88888.00 2015-03-08 13:40:28.125 067 12472.52 212.93 54575.53 88888.00 2015-03-08 13:40:28.250 067 12472.48 212.90 54575.55 88888.00 2015-03-08 13:40:28.375 067 12472.42 212.90 54575.55 88888.00 2015-03-08 13:40:28.500 067 12472.42 212.90 54575.50 88888.00 2015-03-08 13:40:28.625 067 12472.42 212.85 54575.50 88888.00 2015-03-08 13:40:28.750 067 12472.40 212.82 54575.53 88888.00 2015-03-08 13:40:28.875 067 12472.35 212.85 54575.53 88888.00 2015-03-08 13:40:29.000 067 12472.33 212.85 54575.55 88888.00 2015-03-08 13:40:29.125 067 12472.27 212.88 54575.57 88888.00 2015-03-08 13:40:29.250 067 12472.25 212.90 54575.60 88888.00 2015-03-08 13:40:29.375 067 12472.30 212.90 54575.57 88888.00 2015-03-08 13:40:29.500 067 12472.27 212.93 54575.60 88888.00 2015-03-08 13:40:29.625 067 12472.23 212.90 54575.60 88888.00 2015-03-08 13:40:29.750 067 12472.23 212.93 54575.65 88888.00 2015-03-08 13:40:29.875 067 12472.27 212.95 54575.65 88888.00 2015-03-08 13:40:30.000 067 12472.35 212.95 54575.65 88888.00 2015-03-08 13:40:30.125 067 12472.38 212.93 54575.65 88888.00 2015-03-08 13:40:30.250 067 12472.35 212.85 54575.65 88888.00 2015-03-08 13:40:30.375 067 12472.33 212.82 54575.68 88888.00 2015-03-08 13:40:30.500 067 12472.30 212.78 54575.65 88888.00 2015-03-08 13:40:30.625 067 12472.30 212.70 54575.65 88888.00 2015-03-08 13:40:30.750 067 12472.33 212.60 54575.65 88888.00 2015-03-08 13:40:30.875 067 12472.40 212.53 54575.68 88888.00 2015-03-08 13:40:31.000 067 12472.40 212.43 54575.65 88888.00 2015-03-08 13:40:31.125 067 12472.33 212.35 54575.68 88888.00 2015-03-08 13:40:31.250 067 12472.27 212.22 54575.68 88888.00 2015-03-08 13:40:31.375 067 12472.35 212.12 54575.70 88888.00 2015-03-08 13:40:31.500 067 12472.35 212.03 54575.70 88888.00 2015-03-08 13:40:31.625 067 12472.38 211.90 54575.70 88888.00 2015-03-08 13:40:31.750 067 12472.35 211.80 54575.70 88888.00 2015-03-08 13:40:31.875 067 12472.40 211.68 54575.72 88888.00 2015-03-08 13:40:32.000 067 12472.48 211.50 54575.72 88888.00 2015-03-08 13:40:32.125 067 12472.55 211.38 54575.75 88888.00 2015-03-08 13:40:32.250 067 12472.55 211.30 54575.78 88888.00 2015-03-08 13:40:32.375 067 12472.65 211.22 54575.78 88888.00 2015-03-08 13:40:32.500 067 12472.75 211.10 54575.78 88888.00 2015-03-08 13:40:32.625 067 12472.77 211.03 54575.80 88888.00 2015-03-08 13:40:32.750 067 12472.80 210.97 54575.78 88888.00 2015-03-08 13:40:32.875 067 12472.83 210.90 54575.78 88888.00 2015-03-08 13:40:33.000 067 12472.88 210.80 54575.72 88888.00 2015-03-08 13:40:33.125 067 12472.85 210.75 54575.78 88888.00 2015-03-08 13:40:33.250 067 12472.83 210.65 54575.80 88888.00 2015-03-08 13:40:33.375 067 12472.90 210.65 54575.78 88888.00 2015-03-08 13:40:33.500 067 12472.92 210.60 54575.78 88888.00 2015-03-08 13:40:33.625 067 12472.88 210.55 54575.80 88888.00 2015-03-08 13:40:33.750 067 12472.92 210.55 54575.78 88888.00 2015-03-08 13:40:33.875 067 12472.90 210.50 54575.80 88888.00 2015-03-08 13:40:34.000 067 12472.92 210.45 54575.78 88888.00 2015-03-08 13:40:34.125 067 12472.92 210.43 54575.80 88888.00 2015-03-08 13:40:34.250 067 12472.90 210.45 54575.80 88888.00 2015-03-08 13:40:34.375 067 12472.92 210.50 54575.82 88888.00 2015-03-08 13:40:34.500 067 12472.88 210.53 54575.85 88888.00 2015-03-08 13:40:34.625 067 12472.88 210.55 54575.85 88888.00 2015-03-08 13:40:34.750 067 12472.88 210.62 54575.85 88888.00 2015-03-08 13:40:34.875 067 12472.83 210.68 54575.85 88888.00 2015-03-08 13:40:35.000 067 12472.73 210.70 54575.82 88888.00 2015-03-08 13:40:35.125 067 12472.70 210.78 54575.85 88888.00 2015-03-08 13:40:35.250 067 12472.62 210.88 54575.82 88888.00 2015-03-08 13:40:35.375 067 12472.58 210.95 54575.82 88888.00 2015-03-08 13:40:35.500 067 12472.50 211.00 54575.82 88888.00 2015-03-08 13:40:35.625 067 12472.45 211.05 54575.85 88888.00 2015-03-08 13:40:35.750 067 12472.38 211.12 54575.85 88888.00 2015-03-08 13:40:35.875 067 12472.25 211.20 54575.82 88888.00 2015-03-08 13:40:36.000 067 12472.12 211.25 54575.82 88888.00 2015-03-08 13:40:36.125 067 12472.08 211.35 54575.82 88888.00 2015-03-08 13:40:36.250 067 12472.00 211.43 54575.80 88888.00 2015-03-08 13:40:36.375 067 12471.92 211.47 54575.82 88888.00 2015-03-08 13:40:36.500 067 12471.83 211.55 54575.88 88888.00 2015-03-08 13:40:36.625 067 12471.67 211.60 54575.88 88888.00 2015-03-08 13:40:36.750 067 12471.65 211.65 54575.88 88888.00 2015-03-08 13:40:36.875 067 12471.67 211.68 54575.88 88888.00 2015-03-08 13:40:37.000 067 12471.65 211.72 54575.82 88888.00 2015-03-08 13:40:37.125 067 12471.60 211.75 54575.82 88888.00 2015-03-08 13:40:37.250 067 12471.52 211.82 54575.85 88888.00 2015-03-08 13:40:37.375 067 12471.52 211.85 54575.85 88888.00 2015-03-08 13:40:37.500 067 12471.50 211.82 54575.82 88888.00 2015-03-08 13:40:37.625 067 12471.45 211.88 54575.82 88888.00 2015-03-08 13:40:37.750 067 12471.38 211.88 54575.82 88888.00 2015-03-08 13:40:37.875 067 12471.30 211.88 54575.85 88888.00 2015-03-08 13:40:38.000 067 12471.25 211.88 54575.82 88888.00 2015-03-08 13:40:38.125 067 12471.20 211.90 54575.88 88888.00 2015-03-08 13:40:38.250 067 12471.15 211.85 54575.88 88888.00 2015-03-08 13:40:38.375 067 12471.10 211.78 54575.88 88888.00 2015-03-08 13:40:38.500 067 12471.10 211.72 54575.90 88888.00 2015-03-08 13:40:38.625 067 12471.17 211.68 54575.90 88888.00 2015-03-08 13:40:38.750 067 12471.15 211.57 54575.90 88888.00 2015-03-08 13:40:38.875 067 12471.10 211.47 54575.90 88888.00 2015-03-08 13:40:39.000 067 12471.08 211.38 54575.88 88888.00 2015-03-08 13:40:39.125 067 12471.10 211.25 54575.90 88888.00 2015-03-08 13:40:39.250 067 12471.08 211.12 54575.93 88888.00 2015-03-08 13:40:39.375 067 12471.10 211.05 54575.93 88888.00 2015-03-08 13:40:39.500 067 12471.08 210.93 54575.93 88888.00 2015-03-08 13:40:39.625 067 12471.12 210.82 54575.93 88888.00 2015-03-08 13:40:39.750 067 12471.10 210.70 54575.93 88888.00 2015-03-08 13:40:39.875 067 12471.08 210.60 54575.95 88888.00 2015-03-08 13:40:40.000 067 12471.10 210.45 54575.93 88888.00 2015-03-08 13:40:40.125 067 12471.15 210.35 54575.93 88888.00 2015-03-08 13:40:40.250 067 12471.10 210.22 54575.95 88888.00 2015-03-08 13:40:40.375 067 12471.10 210.18 54575.95 88888.00 2015-03-08 13:40:40.500 067 12471.12 210.03 54575.97 88888.00 2015-03-08 13:40:40.625 067 12471.17 209.97 54575.97 88888.00 2015-03-08 13:40:40.750 067 12471.23 209.90 54575.97 88888.00 2015-03-08 13:40:40.875 067 12471.30 209.80 54575.97 88888.00 2015-03-08 13:40:41.000 067 12471.38 209.68 54575.97 88888.00 2015-03-08 13:40:41.125 067 12471.38 209.60 54576.00 88888.00 2015-03-08 13:40:41.250 067 12471.35 209.50 54576.00 88888.00 2015-03-08 13:40:41.375 067 12471.40 209.45 54576.00 88888.00 2015-03-08 13:40:41.500 067 12471.48 209.40 54576.03 88888.00 2015-03-08 13:40:41.625 067 12471.58 209.32 54576.00 88888.00 2015-03-08 13:40:41.750 067 12471.60 209.22 54576.00 88888.00 2015-03-08 13:40:41.875 067 12471.58 209.15 54576.00 88888.00 2015-03-08 13:40:42.000 067 12471.55 209.05 54575.97 88888.00 2015-03-08 13:40:42.125 067 12471.52 208.97 54576.00 88888.00 2015-03-08 13:40:42.250 067 12471.58 208.90 54576.00 88888.00 2015-03-08 13:40:42.375 067 12471.62 208.88 54576.00 88888.00 2015-03-08 13:40:42.500 067 12471.65 208.85 54576.00 88888.00 2015-03-08 13:40:42.625 067 12471.60 208.85 54576.00 88888.00 2015-03-08 13:40:42.750 067 12471.52 208.82 54576.03 88888.00 2015-03-08 13:40:42.875 067 12471.55 208.80 54576.00 88888.00 2015-03-08 13:40:43.000 067 12471.60 208.82 54576.00 88888.00 2015-03-08 13:40:43.125 067 12471.58 208.88 54576.03 88888.00 2015-03-08 13:40:43.250 067 12471.45 208.90 54576.00 88888.00 2015-03-08 13:40:43.375 067 12471.48 209.03 54576.03 88888.00 2015-03-08 13:40:43.500 067 12471.45 209.10 54576.03 88888.00 2015-03-08 13:40:43.625 067 12471.42 209.18 54576.03 88888.00 2015-03-08 13:40:43.750 067 12471.38 209.22 54576.03 88888.00 2015-03-08 13:40:43.875 067 12471.40 209.25 54576.00 88888.00 2015-03-08 13:40:44.000 067 12471.40 209.30 54575.95 88888.00 2015-03-08 13:40:44.125 067 12471.42 209.38 54575.95 88888.00 2015-03-08 13:40:44.250 067 12471.40 209.45 54576.00 88888.00 2015-03-08 13:40:44.375 067 12471.45 209.50 54575.97 88888.00 2015-03-08 13:40:44.500 067 12471.42 209.55 54575.93 88888.00 2015-03-08 13:40:44.625 067 12471.42 209.57 54575.95 88888.00 2015-03-08 13:40:44.750 067 12471.50 209.65 54575.95 88888.00 2015-03-08 13:40:44.875 067 12471.50 209.70 54575.90 88888.00 2015-03-08 13:40:45.000 067 12471.50 209.70 54575.90 88888.00 2015-03-08 13:40:45.125 067 12471.48 209.72 54575.90 88888.00 2015-03-08 13:40:45.250 067 12471.48 209.75 54575.90 88888.00 2015-03-08 13:40:45.375 067 12471.52 209.78 54575.88 88888.00 2015-03-08 13:40:45.500 067 12471.48 209.80 54575.82 88888.00 2015-03-08 13:40:45.625 067 12471.45 209.78 54575.80 88888.00 2015-03-08 13:40:45.750 067 12471.48 209.80 54575.82 88888.00 2015-03-08 13:40:45.875 067 12471.45 209.82 54575.80 88888.00 2015-03-08 13:40:46.000 067 12471.50 209.82 54575.82 88888.00 2015-03-08 13:40:46.125 067 12471.52 209.82 54575.82 88888.00 2015-03-08 13:40:46.250 067 12471.50 209.80 54575.82 88888.00 2015-03-08 13:40:46.375 067 12471.50 209.82 54575.80 88888.00 2015-03-08 13:40:46.500 067 12471.48 209.82 54575.80 88888.00 2015-03-08 13:40:46.625 067 12471.42 209.78 54575.78 88888.00 2015-03-08 13:40:46.750 067 12471.45 209.75 54575.78 88888.00 2015-03-08 13:40:46.875 067 12471.58 209.72 54575.75 88888.00 2015-03-08 13:40:47.000 067 12471.62 209.70 54575.72 88888.00 2015-03-08 13:40:47.125 067 12471.62 209.70 54575.72 88888.00 2015-03-08 13:40:47.250 067 12471.62 209.65 54575.70 88888.00 2015-03-08 13:40:47.375 067 12471.73 209.65 54575.70 88888.00 2015-03-08 13:40:47.500 067 12471.77 209.65 54575.70 88888.00 2015-03-08 13:40:47.625 067 12471.85 209.68 54575.65 88888.00 2015-03-08 13:40:47.750 067 12471.88 209.68 54575.62 88888.00 2015-03-08 13:40:47.875 067 12471.92 209.65 54575.62 88888.00 2015-03-08 13:40:48.000 067 12471.98 209.65 54575.55 88888.00 2015-03-08 13:40:48.125 067 12471.98 209.68 54575.57 88888.00 2015-03-08 13:40:48.250 067 12472.08 209.70 54575.57 88888.00 2015-03-08 13:40:48.375 067 12472.20 209.72 54575.57 88888.00 2015-03-08 13:40:48.500 067 12472.30 209.75 54575.53 88888.00 2015-03-08 13:40:48.625 067 12472.35 209.82 54575.50 88888.00 2015-03-08 13:40:48.750 067 12472.40 209.88 54575.50 88888.00 2015-03-08 13:40:48.875 067 12472.42 209.90 54575.50 88888.00 2015-03-08 13:40:49.000 067 12472.45 209.93 54575.47 88888.00 2015-03-08 13:40:49.125 067 12472.42 209.97 54575.45 88888.00 2015-03-08 13:40:49.250 067 12472.35 210.07 54575.43 88888.00 2015-03-08 13:40:49.375 067 12472.38 210.15 54575.40 88888.00 2015-03-08 13:40:49.500 067 12472.42 210.28 54575.38 88888.00 2015-03-08 13:40:49.625 067 12472.42 210.40 54575.35 88888.00 2015-03-08 13:40:49.750 067 12472.35 210.55 54575.40 88888.00 2015-03-08 13:40:49.875 067 12472.38 210.70 54575.38 88888.00 2015-03-08 13:40:50.000 067 12472.35 210.80 54575.32 88888.00 2015-03-08 13:40:50.125 067 12472.27 210.97 54575.30 88888.00 2015-03-08 13:40:50.250 067 12472.27 211.15 54575.32 88888.00 2015-03-08 13:40:50.375 067 12472.25 211.22 54575.28 88888.00 2015-03-08 13:40:50.500 067 12472.25 211.35 54575.28 88888.00 2015-03-08 13:40:50.625 067 12472.17 211.45 54575.25 88888.00 2015-03-08 13:40:50.750 067 12472.08 211.57 54575.22 88888.00 2015-03-08 13:40:50.875 067 12472.12 211.65 54575.20 88888.00 2015-03-08 13:40:51.000 067 12472.10 211.72 54575.18 88888.00 2015-03-08 13:40:51.125 067 12472.08 211.88 54575.18 88888.00 2015-03-08 13:40:51.250 067 12472.05 211.97 54575.15 88888.00 2015-03-08 13:40:51.375 067 12471.98 212.05 54575.12 88888.00 2015-03-08 13:40:51.500 067 12471.90 212.12 54575.12 88888.00 2015-03-08 13:40:51.625 067 12471.88 212.18 54575.12 88888.00 2015-03-08 13:40:51.750 067 12471.90 212.22 54575.10 88888.00 2015-03-08 13:40:51.875 067 12471.88 212.32 54575.12 88888.00 2015-03-08 13:40:52.000 067 12471.77 212.40 54575.12 88888.00 2015-03-08 13:40:52.125 067 12471.70 212.45 54575.10 88888.00 2015-03-08 13:40:52.250 067 12471.58 212.50 54575.10 88888.00 2015-03-08 13:40:52.375 067 12471.55 212.55 54575.10 88888.00 2015-03-08 13:40:52.500 067 12471.48 212.65 54575.10 88888.00 2015-03-08 13:40:52.625 067 12471.40 212.68 54575.07 88888.00 2015-03-08 13:40:52.750 067 12471.35 212.70 54575.07 88888.00 2015-03-08 13:40:52.875 067 12471.27 212.72 54575.10 88888.00 2015-03-08 13:40:53.000 067 12471.17 212.72 54575.07 88888.00 2015-03-08 13:40:53.125 067 12471.12 212.75 54575.07 88888.00 2015-03-08 13:40:53.250 067 12471.05 212.72 54575.07 88888.00 2015-03-08 13:40:53.375 067 12471.05 212.72 54575.07 88888.00 2015-03-08 13:40:53.500 067 12471.05 212.72 54575.10 88888.00 2015-03-08 13:40:53.625 067 12471.02 212.70 54575.10 88888.00 2015-03-08 13:40:53.750 067 12471.00 212.68 54575.07 88888.00 2015-03-08 13:40:53.875 067 12470.98 212.65 54575.07 88888.00 2015-03-08 13:40:54.000 067 12470.95 212.68 54575.07 88888.00 2015-03-08 13:40:54.125 067 12470.95 212.65 54575.07 88888.00 2015-03-08 13:40:54.250 067 12470.88 212.60 54575.05 88888.00 2015-03-08 13:40:54.375 067 12470.88 212.60 54575.03 88888.00 2015-03-08 13:40:54.500 067 12470.92 212.62 54575.03 88888.00 2015-03-08 13:40:54.625 067 12470.95 212.60 54575.03 88888.00 2015-03-08 13:40:54.750 067 12470.95 212.57 54575.03 88888.00 2015-03-08 13:40:54.875 067 12470.95 212.53 54575.05 88888.00 2015-03-08 13:40:55.000 067 12470.90 212.53 54575.05 88888.00 2015-03-08 13:40:55.125 067 12470.92 212.53 54575.05 88888.00 2015-03-08 13:40:55.250 067 12470.88 212.45 54575.05 88888.00 2015-03-08 13:40:55.375 067 12470.80 212.47 54575.03 88888.00 2015-03-08 13:40:55.500 067 12470.77 212.50 54575.03 88888.00 2015-03-08 13:40:55.625 067 12470.85 212.50 54575.05 88888.00 2015-03-08 13:40:55.750 067 12470.92 212.43 54575.05 88888.00 2015-03-08 13:40:55.875 067 12470.98 212.43 54575.00 88888.00 2015-03-08 13:40:56.000 067 12470.90 212.38 54575.00 88888.00 2015-03-08 13:40:56.125 067 12470.92 212.40 54575.00 88888.00 2015-03-08 13:40:56.250 067 12470.92 212.38 54575.00 88888.00 2015-03-08 13:40:56.375 067 12470.95 212.40 54575.00 88888.00 2015-03-08 13:40:56.500 067 12470.90 212.43 54575.03 88888.00 2015-03-08 13:40:56.625 067 12470.85 212.43 54575.00 88888.00 2015-03-08 13:40:56.750 067 12470.80 212.45 54574.97 88888.00 2015-03-08 13:40:56.875 067 12470.77 212.40 54575.03 88888.00 2015-03-08 13:40:57.000 067 12470.80 212.45 54575.00 88888.00 2015-03-08 13:40:57.125 067 12470.75 212.45 54575.00 88888.00 2015-03-08 13:40:57.250 067 12470.70 212.47 54575.00 88888.00 2015-03-08 13:40:57.375 067 12470.70 212.47 54575.00 88888.00 2015-03-08 13:40:57.500 067 12470.73 212.45 54574.97 88888.00 2015-03-08 13:40:57.625 067 12470.80 212.45 54574.97 88888.00 2015-03-08 13:40:57.750 067 12470.80 212.45 54575.00 88888.00 2015-03-08 13:40:57.875 067 12470.77 212.40 54574.97 88888.00 2015-03-08 13:40:58.000 067 12470.75 212.43 54574.93 88888.00 2015-03-08 13:40:58.125 067 12470.70 212.40 54574.93 88888.00 2015-03-08 13:40:58.250 067 12470.65 212.38 54574.88 88888.00 2015-03-08 13:40:58.375 067 12470.65 212.35 54574.82 88888.00 2015-03-08 13:40:58.500 067 12470.67 212.32 54574.82 88888.00 2015-03-08 13:40:58.625 067 12470.77 212.30 54574.82 88888.00 2015-03-08 13:40:58.750 067 12470.85 212.30 54574.82 88888.00 2015-03-08 13:40:58.875 067 12470.85 212.25 54574.82 88888.00 2015-03-08 13:40:59.000 067 12470.90 212.22 54574.78 88888.00 2015-03-08 13:40:59.125 067 12471.00 212.18 54574.80 88888.00 2015-03-08 13:40:59.250 067 12471.02 212.15 54574.80 88888.00 2015-03-08 13:40:59.375 067 12471.10 212.15 54574.78 88888.00 2015-03-08 13:40:59.500 067 12471.10 212.10 54574.75 88888.00 2015-03-08 13:40:59.625 067 12471.10 212.07 54574.72 88888.00 2015-03-08 13:40:59.750 067 12471.17 212.03 54574.70 88888.00 2015-03-08 13:40:59.875 067 12471.23 212.03 54574.68 88888.00 2015-03-08 13:41:00.000 067 12471.20 211.97 54574.65 88888.00 2015-03-08 13:41:00.125 067 12471.17 211.97 54574.65 88888.00 2015-03-08 13:41:00.250 067 12471.15 211.97 54574.68 88888.00 2015-03-08 13:41:00.375 067 12471.20 211.95 54574.65 88888.00 2015-03-08 13:41:00.500 067 12471.20 211.95 54574.65 88888.00 2015-03-08 13:41:00.625 067 12471.20 211.95 54574.60 88888.00 2015-03-08 13:41:00.750 067 12471.20 211.95 54574.57 88888.00 2015-03-08 13:41:00.875 067 12471.12 211.95 54574.55 88888.00 2015-03-08 13:41:01.000 067 12471.05 211.93 54574.55 88888.00 2015-03-08 13:41:01.125 067 12471.02 211.88 54574.55 88888.00 2015-03-08 13:41:01.250 067 12471.00 211.82 54574.53 88888.00 2015-03-08 13:41:01.375 067 12471.02 211.82 54574.53 88888.00 2015-03-08 13:41:01.500 067 12471.02 211.75 54574.53 88888.00 2015-03-08 13:41:01.625 067 12470.98 211.70 54574.50 88888.00 2015-03-08 13:41:01.750 067 12470.92 211.65 54574.50 88888.00 2015-03-08 13:41:01.875 067 12470.92 211.57 54574.50 88888.00 2015-03-08 13:41:02.000 067 12470.92 211.50 54574.47 88888.00 2015-03-08 13:41:02.125 067 12470.98 211.45 54574.50 88888.00 2015-03-08 13:41:02.250 067 12471.02 211.38 54574.50 88888.00 2015-03-08 13:41:02.375 067 12471.05 211.32 54574.47 88888.00 2015-03-08 13:41:02.500 067 12471.02 211.28 54574.43 88888.00 2015-03-08 13:41:02.625 067 12471.05 211.25 54574.43 88888.00 2015-03-08 13:41:02.750 067 12471.12 211.20 54574.43 88888.00 2015-03-08 13:41:02.875 067 12471.20 211.15 54574.40 88888.00 2015-03-08 13:41:03.000 067 12471.25 211.07 54574.35 88888.00 2015-03-08 13:41:03.125 067 12471.25 211.00 54574.35 88888.00 2015-03-08 13:41:03.250 067 12471.25 210.93 54574.32 88888.00 2015-03-08 13:41:03.375 067 12471.27 210.90 54574.32 88888.00 2015-03-08 13:41:03.500 067 12471.30 210.85 54574.32 88888.00 2015-03-08 13:41:03.625 067 12471.33 210.82 54574.30 88888.00 2015-03-08 13:41:03.750 067 12471.38 210.72 54574.28 88888.00 2015-03-08 13:41:03.875 067 12471.48 210.70 54574.25 88888.00 2015-03-08 13:41:04.000 067 12471.55 210.68 54574.22 88888.00 2015-03-08 13:41:04.125 067 12471.60 210.65 54574.20 88888.00 2015-03-08 13:41:04.250 067 12471.55 210.65 54574.20 88888.00 2015-03-08 13:41:04.375 067 12471.52 210.65 54574.20 88888.00 2015-03-08 13:41:04.500 067 12471.52 210.62 54574.20 88888.00 2015-03-08 13:41:04.625 067 12471.58 210.57 54574.15 88888.00 2015-03-08 13:41:04.750 067 12471.62 210.60 54574.10 88888.00 2015-03-08 13:41:04.875 067 12471.73 210.60 54574.07 88888.00 2015-03-08 13:41:05.000 067 12471.85 210.62 54574.07 88888.00 2015-03-08 13:41:05.125 067 12471.90 210.62 54574.05 88888.00 2015-03-08 13:41:05.250 067 12471.92 210.65 54574.00 88888.00 2015-03-08 13:41:05.375 067 12472.05 210.68 54574.00 88888.00 2015-03-08 13:41:05.500 067 12472.15 210.72 54574.00 88888.00 2015-03-08 13:41:05.625 067 12472.20 210.75 54573.95 88888.00 2015-03-08 13:41:05.750 067 12472.15 210.75 54573.90 88888.00 2015-03-08 13:41:05.875 067 12472.23 210.80 54573.90 88888.00 2015-03-08 13:41:06.000 067 12472.27 210.80 54573.85 88888.00 2015-03-08 13:41:06.125 067 12472.20 210.82 54573.80 88888.00 2015-03-08 13:41:06.250 067 12472.23 210.88 54573.78 88888.00 2015-03-08 13:41:06.375 067 12472.30 210.90 54573.72 88888.00 2015-03-08 13:41:06.500 067 12472.35 210.95 54573.70 88888.00 2015-03-08 13:41:06.625 067 12472.38 211.03 54573.70 88888.00 2015-03-08 13:41:06.750 067 12472.35 211.03 54573.68 88888.00 2015-03-08 13:41:06.875 067 12472.35 211.03 54573.65 88888.00 2015-03-08 13:41:07.000 067 12472.38 211.05 54573.60 88888.00 2015-03-08 13:41:07.125 067 12472.42 211.10 54573.60 88888.00 2015-03-08 13:41:07.250 067 12472.45 211.10 54573.60 88888.00 2015-03-08 13:41:07.375 067 12472.50 211.12 54573.55 88888.00 2015-03-08 13:41:07.500 067 12472.48 211.12 54573.55 88888.00 2015-03-08 13:41:07.625 067 12472.50 211.18 54573.50 88888.00 2015-03-08 13:41:07.750 067 12472.55 211.20 54573.47 88888.00 2015-03-08 13:41:07.875 067 12472.60 211.22 54573.45 88888.00 2015-03-08 13:41:08.000 067 12472.62 211.28 54573.38 88888.00 2015-03-08 13:41:08.125 067 12472.67 211.30 54573.35 88888.00 2015-03-08 13:41:08.250 067 12472.73 211.32 54573.35 88888.00 2015-03-08 13:41:08.375 067 12472.75 211.32 54573.32 88888.00 2015-03-08 13:41:08.500 067 12472.77 211.38 54573.28 88888.00 2015-03-08 13:41:08.625 067 12472.80 211.45 54573.25 88888.00 2015-03-08 13:41:08.750 067 12472.83 211.47 54573.22 88888.00 2015-03-08 13:41:08.875 067 12472.83 211.55 54573.20 88888.00 2015-03-08 13:41:09.000 067 12472.80 211.60 54573.15 88888.00 2015-03-08 13:41:09.125 067 12472.77 211.62 54573.10 88888.00 2015-03-08 13:41:09.250 067 12472.80 211.68 54573.07 88888.00 2015-03-08 13:41:09.375 067 12472.95 211.75 54573.05 88888.00 2015-03-08 13:41:09.500 067 12472.95 211.82 54573.05 88888.00 2015-03-08 13:41:09.625 067 12472.95 211.90 54573.00 88888.00 2015-03-08 13:41:09.750 067 12473.00 211.95 54572.97 88888.00 2015-03-08 13:41:09.875 067 12473.10 212.00 54572.93 88888.00 2015-03-08 13:41:10.000 067 12473.12 212.07 54572.88 88888.00 2015-03-08 13:41:10.125 067 12473.17 212.18 54572.85 88888.00 2015-03-08 13:41:10.250 067 12473.17 212.28 54572.82 88888.00 2015-03-08 13:41:10.375 067 12473.30 212.35 54572.80 88888.00 2015-03-08 13:41:10.500 067 12473.25 212.45 54572.80 88888.00 2015-03-08 13:41:10.625 067 12473.20 212.55 54572.75 88888.00 2015-03-08 13:41:10.750 067 12473.17 212.68 54572.75 88888.00 2015-03-08 13:41:10.875 067 12473.17 212.78 54572.72 88888.00 2015-03-08 13:41:11.000 067 12473.15 212.88 54572.68 88888.00 2015-03-08 13:41:11.125 067 12473.15 213.05 54572.68 88888.00 2015-03-08 13:41:11.250 067 12473.10 213.20 54572.68 88888.00 2015-03-08 13:41:11.375 067 12473.08 213.38 54572.62 88888.00 2015-03-08 13:41:11.500 067 12473.02 213.55 54572.62 88888.00 2015-03-08 13:41:11.625 067 12472.98 213.70 54572.60 88888.00 2015-03-08 13:41:11.750 067 12472.85 213.85 54572.53 88888.00 2015-03-08 13:41:11.875 067 12472.75 214.00 54572.50 88888.00 2015-03-08 13:41:12.000 067 12472.67 214.20 54572.55 88888.00 2015-03-08 13:41:12.125 067 12472.62 214.40 54572.53 88888.00 2015-03-08 13:41:12.250 067 12472.55 214.53 54572.47 88888.00 2015-03-08 13:41:12.375 067 12472.58 214.68 54572.47 88888.00 2015-03-08 13:41:12.500 067 12472.50 214.82 54572.45 88888.00 2015-03-08 13:41:12.625 067 12472.42 215.00 54572.43 88888.00 2015-03-08 13:41:12.750 067 12472.40 215.10 54572.40 88888.00 2015-03-08 13:41:12.875 067 12472.35 215.20 54572.43 88888.00 2015-03-08 13:41:13.000 067 12472.30 215.32 54572.35 88888.00 2015-03-08 13:41:13.125 067 12472.35 215.45 54572.35 88888.00 2015-03-08 13:41:13.250 067 12472.38 215.53 54572.32 88888.00 2015-03-08 13:41:13.375 067 12472.50 215.60 54572.28 88888.00 2015-03-08 13:41:13.500 067 12472.55 215.72 54572.25 88888.00 2015-03-08 13:41:13.625 067 12472.55 215.80 54572.20 88888.00 2015-03-08 13:41:13.750 067 12472.52 215.85 54572.20 88888.00 2015-03-08 13:41:13.875 067 12472.60 215.90 54572.20 88888.00 2015-03-08 13:41:14.000 067 12472.73 215.95 54572.18 88888.00 2015-03-08 13:41:14.125 067 12472.77 216.00 54572.20 88888.00 2015-03-08 13:41:14.250 067 12472.80 216.07 54572.18 88888.00 2015-03-08 13:41:14.375 067 12472.85 216.10 54572.10 88888.00 2015-03-08 13:41:14.500 067 12472.88 216.12 54572.10 88888.00 2015-03-08 13:41:14.625 067 12472.88 216.22 54572.07 88888.00 2015-03-08 13:41:14.750 067 12472.92 216.30 54572.03 88888.00 2015-03-08 13:41:14.875 067 12473.00 216.32 54572.00 88888.00 2015-03-08 13:41:15.000 067 12473.02 216.38 54571.97 88888.00 2015-03-08 13:41:15.125 067 12473.05 216.43 54571.97 88888.00 2015-03-08 13:41:15.250 067 12473.15 216.45 54571.93 88888.00 2015-03-08 13:41:15.375 067 12473.20 216.47 54571.88 88888.00 2015-03-08 13:41:15.500 067 12473.33 216.47 54571.88 88888.00 2015-03-08 13:41:15.625 067 12473.42 216.47 54571.85 88888.00 2015-03-08 13:41:15.750 067 12473.55 216.47 54571.80 88888.00 2015-03-08 13:41:15.875 067 12473.58 216.53 54571.78 88888.00 2015-03-08 13:41:16.000 067 12473.62 216.55 54571.75 88888.00 2015-03-08 13:41:16.125 067 12473.70 216.55 54571.78 88888.00 2015-03-08 13:41:16.250 067 12473.83 216.50 54571.72 88888.00 2015-03-08 13:41:16.375 067 12473.90 216.50 54571.70 88888.00 2015-03-08 13:41:16.500 067 12473.95 216.47 54571.68 88888.00 2015-03-08 13:41:16.625 067 12474.00 216.53 54571.65 88888.00 2015-03-08 13:41:16.750 067 12474.02 216.53 54571.62 88888.00 2015-03-08 13:41:16.875 067 12474.10 216.53 54571.60 88888.00 2015-03-08 13:41:17.000 067 12474.15 216.53 54571.57 88888.00 2015-03-08 13:41:17.125 067 12474.17 216.53 54571.55 88888.00 2015-03-08 13:41:17.250 067 12474.15 216.53 54571.53 88888.00 2015-03-08 13:41:17.375 067 12474.23 216.55 54571.53 88888.00 2015-03-08 13:41:17.500 067 12474.30 216.57 54571.50 88888.00 2015-03-08 13:41:17.625 067 12474.40 216.60 54571.45 88888.00 2015-03-08 13:41:17.750 067 12474.45 216.62 54571.43 88888.00 2015-03-08 13:41:17.875 067 12474.52 216.68 54571.43 88888.00 2015-03-08 13:41:18.000 067 12474.58 216.70 54571.43 88888.00 2015-03-08 13:41:18.125 067 12474.55 216.70 54571.38 88888.00 2015-03-08 13:41:18.250 067 12474.52 216.70 54571.38 88888.00 2015-03-08 13:41:18.375 067 12474.60 216.70 54571.32 88888.00 2015-03-08 13:41:18.500 067 12474.65 216.70 54571.30 88888.00 2015-03-08 13:41:18.625 067 12474.62 216.72 54571.30 88888.00 2015-03-08 13:41:18.750 067 12474.62 216.70 54571.25 88888.00 2015-03-08 13:41:18.875 067 12474.67 216.70 54571.25 88888.00 2015-03-08 13:41:19.000 067 12474.77 216.70 54571.22 88888.00 2015-03-08 13:41:19.125 067 12474.83 216.68 54571.20 88888.00 2015-03-08 13:41:19.250 067 12474.77 216.60 54571.18 88888.00 2015-03-08 13:41:19.375 067 12474.75 216.57 54571.15 88888.00 2015-03-08 13:41:19.500 067 12474.88 216.55 54571.15 88888.00 2015-03-08 13:41:19.625 067 12475.00 216.53 54571.12 88888.00 2015-03-08 13:41:19.750 067 12474.98 216.50 54571.12 88888.00 2015-03-08 13:41:19.875 067 12474.95 216.47 54571.05 88888.00 2015-03-08 13:41:20.000 067 12475.05 216.45 54571.03 88888.00 2015-03-08 13:41:20.125 067 12475.08 216.43 54571.03 88888.00 2015-03-08 13:41:20.250 067 12475.08 216.43 54571.05 88888.00 2015-03-08 13:41:20.375 067 12475.10 216.40 54571.03 88888.00 2015-03-08 13:41:20.500 067 12475.10 216.38 54571.00 88888.00 2015-03-08 13:41:20.625 067 12475.05 216.38 54570.97 88888.00 2015-03-08 13:41:20.750 067 12475.02 216.40 54570.97 88888.00 2015-03-08 13:41:20.875 067 12474.98 216.40 54570.95 88888.00 2015-03-08 13:41:21.000 067 12474.98 216.38 54570.90 88888.00 2015-03-08 13:41:21.125 067 12475.00 216.38 54570.90 88888.00 2015-03-08 13:41:21.250 067 12474.95 216.35 54570.88 88888.00 2015-03-08 13:41:21.375 067 12474.98 216.35 54570.88 88888.00 2015-03-08 13:41:21.500 067 12474.95 216.32 54570.85 88888.00 2015-03-08 13:41:21.625 067 12474.90 216.30 54570.82 88888.00 2015-03-08 13:41:21.750 067 12474.92 216.25 54570.85 88888.00 2015-03-08 13:41:21.875 067 12474.98 216.22 54570.82 88888.00 2015-03-08 13:41:22.000 067 12474.95 216.18 54570.78 88888.00 2015-03-08 13:41:22.125 067 12474.98 216.15 54570.78 88888.00 2015-03-08 13:41:22.250 067 12475.00 216.07 54570.72 88888.00 2015-03-08 13:41:22.375 067 12475.02 216.07 54570.72 88888.00 2015-03-08 13:41:22.500 067 12475.05 216.05 54570.75 88888.00 2015-03-08 13:41:22.625 067 12475.12 216.03 54570.72 88888.00 2015-03-08 13:41:22.750 067 12475.15 216.00 54570.68 88888.00 2015-03-08 13:41:22.875 067 12475.12 215.95 54570.68 88888.00 2015-03-08 13:41:23.000 067 12475.15 215.90 54570.65 88888.00 2015-03-08 13:41:23.125 067 12475.20 215.90 54570.62 88888.00 2015-03-08 13:41:23.250 067 12475.17 215.88 54570.60 88888.00 2015-03-08 13:41:23.375 067 12475.17 215.88 54570.60 88888.00 2015-03-08 13:41:23.500 067 12475.12 215.85 54570.57 88888.00 2015-03-08 13:41:23.625 067 12475.15 215.85 54570.55 88888.00 2015-03-08 13:41:23.750 067 12475.12 215.78 54570.53 88888.00 2015-03-08 13:41:23.875 067 12475.08 215.75 54570.50 88888.00 2015-03-08 13:41:24.000 067 12475.12 215.72 54570.50 88888.00 2015-03-08 13:41:24.125 067 12475.10 215.65 54570.53 88888.00 2015-03-08 13:41:24.250 067 12475.05 215.68 54570.50 88888.00 2015-03-08 13:41:24.375 067 12475.02 215.65 54570.50 88888.00 2015-03-08 13:41:24.500 067 12475.00 215.62 54570.47 88888.00 2015-03-08 13:41:24.625 067 12475.02 215.57 54570.43 88888.00 2015-03-08 13:41:24.750 067 12475.02 215.55 54570.43 88888.00 2015-03-08 13:41:24.875 067 12474.98 215.50 54570.43 88888.00 2015-03-08 13:41:25.000 067 12474.92 215.50 54570.40 88888.00 2015-03-08 13:41:25.125 067 12474.88 215.47 54570.38 88888.00 2015-03-08 13:41:25.250 067 12474.88 215.40 54570.35 88888.00 2015-03-08 13:41:25.375 067 12474.88 215.43 54570.35 88888.00 2015-03-08 13:41:25.500 067 12474.95 215.40 54570.35 88888.00 2015-03-08 13:41:25.625 067 12474.92 215.35 54570.32 88888.00 2015-03-08 13:41:25.750 067 12475.05 215.30 54570.30 88888.00 2015-03-08 13:41:25.875 067 12475.02 215.30 54570.28 88888.00 2015-03-08 13:41:26.000 067 12474.95 215.28 54570.25 88888.00 2015-03-08 13:41:26.125 067 12474.92 215.25 54570.28 88888.00 2015-03-08 13:41:26.250 067 12475.02 215.22 54570.22 88888.00 2015-03-08 13:41:26.375 067 12475.10 215.20 54570.22 88888.00 2015-03-08 13:41:26.500 067 12475.10 215.20 54570.22 88888.00 2015-03-08 13:41:26.625 067 12475.08 215.18 54570.22 88888.00 2015-03-08 13:41:26.750 067 12475.10 215.15 54570.20 88888.00 2015-03-08 13:41:26.875 067 12475.12 215.10 54570.15 88888.00 2015-03-08 13:41:27.000 067 12475.12 215.05 54570.12 88888.00 2015-03-08 13:41:27.125 067 12475.15 215.03 54570.10 88888.00 2015-03-08 13:41:27.250 067 12475.12 215.03 54570.10 88888.00 2015-03-08 13:41:27.375 067 12475.20 215.00 54570.05 88888.00 2015-03-08 13:41:27.500 067 12475.20 214.97 54570.03 88888.00 2015-03-08 13:41:27.625 067 12475.20 214.95 54570.05 88888.00 2015-03-08 13:41:27.750 067 12475.20 214.95 54570.00 88888.00 2015-03-08 13:41:27.875 067 12475.23 214.90 54569.97 88888.00 2015-03-08 13:41:28.000 067 12475.23 214.88 54569.95 88888.00 2015-03-08 13:41:28.125 067 12475.20 214.85 54569.95 88888.00 2015-03-08 13:41:28.250 067 12475.20 214.85 54569.95 88888.00 2015-03-08 13:41:28.375 067 12475.20 214.88 54569.93 88888.00 2015-03-08 13:41:28.500 067 12475.20 214.85 54569.90 88888.00 2015-03-08 13:41:28.625 067 12475.23 214.82 54569.90 88888.00 2015-03-08 13:41:28.750 067 12475.23 214.80 54569.88 88888.00 2015-03-08 13:41:28.875 067 12475.25 214.78 54569.82 88888.00 2015-03-08 13:41:29.000 067 12475.27 214.78 54569.80 88888.00 2015-03-08 13:41:29.125 067 12475.25 214.72 54569.78 88888.00 2015-03-08 13:41:29.250 067 12475.23 214.68 54569.78 88888.00 2015-03-08 13:41:29.375 067 12475.23 214.68 54569.72 88888.00 2015-03-08 13:41:29.500 067 12475.25 214.65 54569.72 88888.00 2015-03-08 13:41:29.625 067 12475.33 214.60 54569.70 88888.00 2015-03-08 13:41:29.750 067 12475.38 214.60 54569.68 88888.00 2015-03-08 13:41:29.875 067 12475.33 214.55 54569.65 88888.00 2015-03-08 13:41:30.000 067 12475.38 214.53 54569.62 88888.00 2015-03-08 13:41:30.125 067 12475.45 214.53 54569.68 88888.00 2015-03-08 13:41:30.250 067 12475.38 214.53 54569.65 88888.00 2015-03-08 13:41:30.375 067 12475.35 214.53 54569.68 88888.00 2015-03-08 13:41:30.500 067 12475.40 214.50 54569.65 88888.00 2015-03-08 13:41:30.625 067 12475.42 214.45 54569.62 88888.00 2015-03-08 13:41:30.750 067 12475.48 214.43 54569.60 88888.00 2015-03-08 13:41:30.875 067 12475.48 214.40 54569.60 88888.00 2015-03-08 13:41:31.000 067 12475.50 214.38 54569.57 88888.00 2015-03-08 13:41:31.125 067 12475.48 214.38 54569.55 88888.00 2015-03-08 13:41:31.250 067 12475.48 214.32 54569.53 88888.00 2015-03-08 13:41:31.375 067 12475.48 214.28 54569.53 88888.00 2015-03-08 13:41:31.500 067 12475.50 214.25 54569.53 88888.00 2015-03-08 13:41:31.625 067 12475.52 214.25 54569.53 88888.00 2015-03-08 13:41:31.750 067 12475.52 214.25 54569.50 88888.00 2015-03-08 13:41:31.875 067 12475.50 214.20 54569.45 88888.00 2015-03-08 13:41:32.000 067 12475.48 214.20 54569.43 88888.00 2015-03-08 13:41:32.125 067 12475.48 214.20 54569.45 88888.00 2015-03-08 13:41:32.250 067 12475.40 214.12 54569.45 88888.00 2015-03-08 13:41:32.375 067 12475.42 214.12 54569.43 88888.00 2015-03-08 13:41:32.500 067 12475.48 214.07 54569.38 88888.00 2015-03-08 13:41:32.625 067 12475.50 214.07 54569.35 88888.00 2015-03-08 13:41:32.750 067 12475.52 214.05 54569.38 88888.00 2015-03-08 13:41:32.875 067 12475.55 214.05 54569.35 88888.00 2015-03-08 13:41:33.000 067 12475.62 214.00 54569.32 88888.00 2015-03-08 13:41:33.125 067 12475.60 213.97 54569.28 88888.00 2015-03-08 13:41:33.250 067 12475.58 213.95 54569.28 88888.00 2015-03-08 13:41:33.375 067 12475.60 213.95 54569.25 88888.00 2015-03-08 13:41:33.500 067 12475.65 213.97 54569.22 88888.00 2015-03-08 13:41:33.625 067 12475.67 213.97 54569.22 88888.00 2015-03-08 13:41:33.750 067 12475.67 214.00 54569.20 88888.00 2015-03-08 13:41:33.875 067 12475.60 214.03 54569.18 88888.00 2015-03-08 13:41:34.000 067 12475.55 214.03 54569.15 88888.00 2015-03-08 13:41:34.125 067 12475.55 214.05 54569.18 88888.00 2015-03-08 13:41:34.250 067 12475.58 214.05 54569.18 88888.00 2015-03-08 13:41:34.375 067 12475.58 214.07 54569.15 88888.00 2015-03-08 13:41:34.500 067 12475.60 214.07 54569.12 88888.00 2015-03-08 13:41:34.625 067 12475.62 214.12 54569.12 88888.00 2015-03-08 13:41:34.750 067 12475.60 214.20 54569.15 88888.00 2015-03-08 13:41:34.875 067 12475.52 214.22 54569.12 88888.00 2015-03-08 13:41:35.000 067 12475.45 214.22 54569.05 88888.00 2015-03-08 13:41:35.125 067 12475.42 214.25 54569.05 88888.00 2015-03-08 13:41:35.250 067 12475.40 214.32 54569.03 88888.00 2015-03-08 13:41:35.375 067 12475.42 214.38 54569.03 88888.00 2015-03-08 13:41:35.500 067 12475.42 214.40 54569.00 88888.00 2015-03-08 13:41:35.625 067 12475.38 214.43 54569.00 88888.00 2015-03-08 13:41:35.750 067 12475.33 214.45 54568.97 88888.00 2015-03-08 13:41:35.875 067 12475.30 214.50 54569.00 88888.00 2015-03-08 13:41:36.000 067 12475.25 214.53 54568.95 88888.00 2015-03-08 13:41:36.125 067 12475.23 214.53 54568.93 88888.00 2015-03-08 13:41:36.250 067 12475.10 214.60 54568.90 88888.00 2015-03-08 13:41:36.375 067 12475.12 214.62 54568.90 88888.00 2015-03-08 13:41:36.500 067 12475.15 214.65 54568.90 88888.00 2015-03-08 13:41:36.625 067 12475.12 214.70 54568.88 88888.00 2015-03-08 13:41:36.750 067 12475.08 214.72 54568.88 88888.00 2015-03-08 13:41:36.875 067 12475.10 214.72 54568.85 88888.00 2015-03-08 13:41:37.000 067 12475.00 214.68 54568.80 88888.00 2015-03-08 13:41:37.125 067 12474.90 214.70 54568.82 88888.00 2015-03-08 13:41:37.250 067 12474.83 214.65 54568.78 88888.00 2015-03-08 13:41:37.375 067 12474.80 214.65 54568.78 88888.00 2015-03-08 13:41:37.500 067 12474.73 214.65 54568.80 88888.00 2015-03-08 13:41:37.625 067 12474.67 214.62 54568.80 88888.00 2015-03-08 13:41:37.750 067 12474.67 214.60 54568.80 88888.00 2015-03-08 13:41:37.875 067 12474.60 214.55 54568.78 88888.00 2015-03-08 13:41:38.000 067 12474.58 214.53 54568.80 88888.00 2015-03-08 13:41:38.125 067 12474.50 214.50 54568.78 88888.00 2015-03-08 13:41:38.250 067 12474.42 214.43 54568.78 88888.00 2015-03-08 13:41:38.375 067 12474.33 214.40 54568.75 88888.00 2015-03-08 13:41:38.500 067 12474.27 214.38 54568.72 88888.00 2015-03-08 13:41:38.625 067 12474.25 214.35 54568.72 88888.00 2015-03-08 13:41:38.750 067 12474.20 214.32 54568.72 88888.00 2015-03-08 13:41:38.875 067 12474.15 214.28 54568.75 88888.00 2015-03-08 13:41:39.000 067 12474.25 214.22 54568.72 88888.00 2015-03-08 13:41:39.125 067 12474.25 214.22 54568.72 88888.00 2015-03-08 13:41:39.250 067 12474.20 214.12 54568.70 88888.00 2015-03-08 13:41:39.375 067 12474.23 214.10 54568.72 88888.00 2015-03-08 13:41:39.500 067 12474.23 214.05 54568.72 88888.00 2015-03-08 13:41:39.625 067 12474.25 213.97 54568.70 88888.00 2015-03-08 13:41:39.750 067 12474.23 213.93 54568.70 88888.00 2015-03-08 13:41:39.875 067 12474.23 213.88 54568.68 88888.00 2015-03-08 13:41:40.000 067 12474.20 213.80 54568.65 88888.00 2015-03-08 13:41:40.125 067 12474.20 213.75 54568.65 88888.00 2015-03-08 13:41:40.250 067 12474.23 213.72 54568.68 88888.00 2015-03-08 13:41:40.375 067 12474.20 213.68 54568.68 88888.00 2015-03-08 13:41:40.500 067 12474.15 213.62 54568.62 88888.00 2015-03-08 13:41:40.625 067 12474.12 213.60 54568.65 88888.00 2015-03-08 13:41:40.750 067 12474.15 213.60 54568.62 88888.00 2015-03-08 13:41:40.875 067 12474.17 213.60 54568.60 88888.00 2015-03-08 13:41:41.000 067 12474.12 213.55 54568.60 88888.00 2015-03-08 13:41:41.125 067 12474.08 213.50 54568.60 88888.00 2015-03-08 13:41:41.250 067 12474.05 213.50 54568.60 88888.00 2015-03-08 13:41:41.375 067 12474.08 213.50 54568.57 88888.00 2015-03-08 13:41:41.500 067 12474.10 213.50 54568.55 88888.00 2015-03-08 13:41:41.625 067 12474.12 213.53 54568.53 88888.00 2015-03-08 13:41:41.750 067 12474.23 213.53 54568.55 88888.00 2015-03-08 13:41:41.875 067 12474.27 213.47 54568.55 88888.00 2015-03-08 13:41:42.000 067 12474.35 213.50 54568.53 88888.00 2015-03-08 13:41:42.125 067 12474.38 213.53 54568.53 88888.00 2015-03-08 13:41:42.250 067 12474.33 213.50 54568.47 88888.00 2015-03-08 13:41:42.375 067 12474.30 213.45 54568.47 88888.00 2015-03-08 13:41:42.500 067 12474.30 213.47 54568.43 88888.00 2015-03-08 13:41:42.625 067 12474.35 213.47 54568.40 88888.00 2015-03-08 13:41:42.750 067 12474.45 213.47 54568.40 88888.00 2015-03-08 13:41:42.875 067 12474.48 213.45 54568.40 88888.00 2015-03-08 13:41:43.000 067 12474.48 213.45 54568.35 88888.00 2015-03-08 13:41:43.125 067 12474.55 213.47 54568.35 88888.00 2015-03-08 13:41:43.250 067 12474.60 213.43 54568.35 88888.00 2015-03-08 13:41:43.375 067 12474.67 213.45 54568.30 88888.00 2015-03-08 13:41:43.500 067 12474.62 213.47 54568.28 88888.00 2015-03-08 13:41:43.625 067 12474.62 213.45 54568.28 88888.00 2015-03-08 13:41:43.750 067 12474.65 213.45 54568.25 88888.00 2015-03-08 13:41:43.875 067 12474.70 213.50 54568.25 88888.00 2015-03-08 13:41:44.000 067 12474.65 213.53 54568.22 88888.00 2015-03-08 13:41:44.125 067 12474.58 213.53 54568.22 88888.00 2015-03-08 13:41:44.250 067 12474.58 213.55 54568.22 88888.00 2015-03-08 13:41:44.375 067 12474.60 213.57 54568.18 88888.00 2015-03-08 13:41:44.500 067 12474.58 213.62 54568.15 88888.00 2015-03-08 13:41:44.625 067 12474.48 213.65 54568.15 88888.00 2015-03-08 13:41:44.750 067 12474.48 213.75 54568.18 88888.00 2015-03-08 13:41:44.875 067 12474.52 213.80 54568.15 88888.00 2015-03-08 13:41:45.000 067 12474.52 213.88 54568.15 88888.00 2015-03-08 13:41:45.125 067 12474.42 214.00 54568.18 88888.00 2015-03-08 13:41:45.250 067 12474.33 214.10 54568.15 88888.00 2015-03-08 13:41:45.375 067 12474.27 214.20 54568.15 88888.00 2015-03-08 13:41:45.500 067 12474.20 214.30 54568.15 88888.00 2015-03-08 13:41:45.625 067 12474.10 214.38 54568.12 88888.00 2015-03-08 13:41:45.750 067 12474.02 214.45 54568.15 88888.00 2015-03-08 13:41:45.875 067 12473.98 214.50 54568.15 88888.00 2015-03-08 13:41:46.000 067 12473.92 214.57 54568.12 88888.00 2015-03-08 13:41:46.125 067 12473.85 214.70 54568.15 88888.00 2015-03-08 13:41:46.250 067 12473.73 214.75 54568.15 88888.00 2015-03-08 13:41:46.375 067 12473.67 214.78 54568.12 88888.00 2015-03-08 13:41:46.500 067 12473.62 214.82 54568.12 88888.00 2015-03-08 13:41:46.625 067 12473.55 214.88 54568.15 88888.00 2015-03-08 13:41:46.750 067 12473.48 214.90 54568.12 88888.00 2015-03-08 13:41:46.875 067 12473.55 214.90 54568.15 88888.00 2015-03-08 13:41:47.000 067 12473.45 214.90 54568.18 88888.00 2015-03-08 13:41:47.125 067 12473.33 214.90 54568.20 88888.00 2015-03-08 13:41:47.250 067 12473.23 214.85 54568.20 88888.00 2015-03-08 13:41:47.375 067 12473.23 214.82 54568.15 88888.00 2015-03-08 13:41:47.500 067 12473.20 214.80 54568.15 88888.00 2015-03-08 13:41:47.625 067 12473.17 214.78 54568.15 88888.00 2015-03-08 13:41:47.750 067 12473.05 214.72 54568.15 88888.00 2015-03-08 13:41:47.875 067 12473.08 214.65 54568.18 88888.00 2015-03-08 13:41:48.000 067 12473.08 214.60 54568.18 88888.00 2015-03-08 13:41:48.125 067 12473.08 214.53 54568.20 88888.00 2015-03-08 13:41:48.250 067 12473.05 214.45 54568.20 88888.00 2015-03-08 13:41:48.375 067 12473.08 214.40 54568.20 88888.00 2015-03-08 13:41:48.500 067 12473.10 214.30 54568.18 88888.00 2015-03-08 13:41:48.625 067 12473.15 214.18 54568.18 88888.00 2015-03-08 13:41:48.750 067 12473.15 214.07 54568.20 88888.00 2015-03-08 13:41:48.875 067 12473.23 213.97 54568.22 88888.00 2015-03-08 13:41:49.000 067 12473.15 213.85 54568.22 88888.00 2015-03-08 13:41:49.125 067 12473.00 213.75 54568.22 88888.00 2015-03-08 13:41:49.250 067 12472.98 213.60 54568.22 88888.00 2015-03-08 13:41:49.375 067 12473.10 213.53 54568.25 88888.00 2015-03-08 13:41:49.500 067 12473.10 213.45 54568.25 88888.00 2015-03-08 13:41:49.625 067 12473.17 213.30 54568.28 88888.00 2015-03-08 13:41:49.750 067 12473.17 213.20 54568.28 88888.00 2015-03-08 13:41:49.875 067 12473.15 213.07 54568.25 88888.00 2015-03-08 13:41:50.000 067 12473.15 212.97 54568.22 88888.00 2015-03-08 13:41:50.125 067 12473.30 212.90 54568.25 88888.00 2015-03-08 13:41:50.250 067 12473.27 212.80 54568.22 88888.00 2015-03-08 13:41:50.375 067 12473.25 212.72 54568.20 88888.00 2015-03-08 13:41:50.500 067 12473.25 212.65 54568.20 88888.00 2015-03-08 13:41:50.625 067 12473.33 212.62 54568.22 88888.00 2015-03-08 13:41:50.750 067 12473.38 212.57 54568.22 88888.00 2015-03-08 13:41:50.875 067 12473.45 212.57 54568.20 88888.00 2015-03-08 13:41:51.000 067 12473.45 212.53 54568.20 88888.00 2015-03-08 13:41:51.125 067 12473.50 212.45 54568.20 88888.00 2015-03-08 13:41:51.250 067 12473.52 212.40 54568.18 88888.00 2015-03-08 13:41:51.375 067 12473.60 212.35 54568.18 88888.00 2015-03-08 13:41:51.500 067 12473.65 212.38 54568.22 88888.00 2015-03-08 13:41:51.625 067 12473.58 212.35 54568.20 88888.00 2015-03-08 13:41:51.750 067 12473.50 212.30 54568.18 88888.00 2015-03-08 13:41:51.875 067 12473.55 212.30 54568.10 88888.00 2015-03-08 13:41:52.000 067 12473.62 212.25 54568.10 88888.00 2015-03-08 13:41:52.125 067 12473.55 212.22 54568.12 88888.00 2015-03-08 13:41:52.250 067 12473.52 212.25 54568.18 88888.00 2015-03-08 13:41:52.375 067 12473.58 212.25 54568.12 88888.00 2015-03-08 13:41:52.500 067 12473.60 212.18 54568.07 88888.00 2015-03-08 13:41:52.625 067 12473.50 212.10 54568.05 88888.00 2015-03-08 13:41:52.750 067 12473.42 212.12 54568.05 88888.00 2015-03-08 13:41:52.875 067 12473.42 212.12 54568.07 88888.00 2015-03-08 13:41:53.000 067 12473.40 212.10 54568.05 88888.00 2015-03-08 13:41:53.125 067 12473.40 212.07 54568.07 88888.00 2015-03-08 13:41:53.250 067 12473.33 212.00 54568.10 88888.00 2015-03-08 13:41:53.375 067 12473.33 211.95 54568.07 88888.00 2015-03-08 13:41:53.500 067 12473.38 211.88 54568.05 88888.00 2015-03-08 13:41:53.625 067 12473.40 211.80 54568.03 88888.00 2015-03-08 13:41:53.750 067 12473.30 211.72 54568.05 88888.00 2015-03-08 13:41:53.875 067 12473.25 211.62 54568.03 88888.00 2015-03-08 13:41:54.000 067 12473.30 211.53 54568.03 88888.00 2015-03-08 13:41:54.125 067 12473.27 211.47 54568.03 88888.00 2015-03-08 13:41:54.250 067 12473.20 211.38 54568.00 88888.00 2015-03-08 13:41:54.375 067 12473.17 211.28 54567.97 88888.00 2015-03-08 13:41:54.500 067 12473.20 211.22 54567.97 88888.00 2015-03-08 13:41:54.625 067 12473.33 211.15 54568.00 88888.00 2015-03-08 13:41:54.750 067 12473.35 211.10 54568.00 88888.00 2015-03-08 13:41:54.875 067 12473.33 211.03 54568.03 88888.00 2015-03-08 13:41:55.000 067 12473.23 210.90 54568.00 88888.00 2015-03-08 13:41:55.125 067 12473.17 210.80 54567.97 88888.00 2015-03-08 13:41:55.250 067 12473.15 210.70 54567.97 88888.00 2015-03-08 13:41:55.375 067 12473.20 210.65 54568.00 88888.00 2015-03-08 13:41:55.500 067 12473.25 210.55 54568.00 88888.00 2015-03-08 13:41:55.625 067 12473.17 210.43 54567.97 88888.00 2015-03-08 13:41:55.750 067 12473.15 210.32 54567.95 88888.00 2015-03-08 13:41:55.875 067 12473.23 210.22 54567.93 88888.00 2015-03-08 13:41:56.000 067 12473.25 210.12 54567.95 88888.00 2015-03-08 13:41:56.125 067 12473.27 210.03 54567.97 88888.00 2015-03-08 13:41:56.250 067 12473.20 209.88 54567.95 88888.00 2015-03-08 13:41:56.375 067 12473.23 209.80 54567.97 88888.00 2015-03-08 13:41:56.500 067 12473.20 209.70 54567.95 88888.00 2015-03-08 13:41:56.625 067 12473.23 209.62 54567.93 88888.00 2015-03-08 13:41:56.750 067 12473.25 209.53 54567.90 88888.00 2015-03-08 13:41:56.875 067 12473.25 209.38 54567.90 88888.00 2015-03-08 13:41:57.000 067 12473.33 209.30 54567.90 88888.00 2015-03-08 13:41:57.125 067 12473.30 209.20 54567.90 88888.00 2015-03-08 13:41:57.250 067 12473.25 209.03 54567.88 88888.00 2015-03-08 13:41:57.375 067 12473.40 208.97 54567.85 88888.00 2015-03-08 13:41:57.500 067 12473.45 208.85 54567.82 88888.00 2015-03-08 13:41:57.625 067 12473.50 208.75 54567.82 88888.00 2015-03-08 13:41:57.750 067 12473.50 208.60 54567.80 88888.00 2015-03-08 13:41:57.875 067 12473.52 208.53 54567.80 88888.00 2015-03-08 13:41:58.000 067 12473.55 208.47 54567.80 88888.00 2015-03-08 13:41:58.125 067 12473.58 208.40 54567.80 88888.00 2015-03-08 13:41:58.250 067 12473.55 208.25 54567.80 88888.00 2015-03-08 13:41:58.375 067 12473.60 208.20 54567.78 88888.00 2015-03-08 13:41:58.500 067 12473.65 208.12 54567.72 88888.00 2015-03-08 13:41:58.625 067 12473.67 208.05 54567.70 88888.00 2015-03-08 13:41:58.750 067 12473.73 208.03 54567.70 88888.00 2015-03-08 13:41:58.875 067 12473.75 207.97 54567.68 88888.00 2015-03-08 13:41:59.000 067 12473.75 207.93 54567.68 88888.00 2015-03-08 13:41:59.125 067 12473.80 207.90 54567.62 88888.00 2015-03-08 13:41:59.250 067 12473.85 207.85 54567.62 88888.00 2015-03-08 13:41:59.375 067 12473.95 207.85 54567.62 88888.00 2015-03-08 13:41:59.500 067 12473.98 207.82 54567.60 88888.00 2015-03-08 13:41:59.625 067 12474.00 207.78 54567.57 88888.00 2015-03-08 13:41:59.750 067 12474.00 207.75 54567.55 88888.00 2015-03-08 13:41:59.875 067 12473.95 207.75 54567.53 88888.00 2015-03-08 13:42:00.000 067 12473.98 207.72 54567.47 88888.00 2015-03-08 13:42:00.125 067 12474.08 207.75 54567.50 88888.00 2015-03-08 13:42:00.250 067 12474.12 207.78 54567.47 88888.00 2015-03-08 13:42:00.375 067 12474.15 207.75 54567.45 88888.00 2015-03-08 13:42:00.500 067 12474.17 207.78 54567.45 88888.00 2015-03-08 13:42:00.625 067 12474.20 207.82 54567.45 88888.00 2015-03-08 13:42:00.750 067 12474.25 207.82 54567.40 88888.00 2015-03-08 13:42:00.875 067 12474.27 207.85 54567.40 88888.00 2015-03-08 13:42:01.000 067 12474.27 207.90 54567.40 88888.00 2015-03-08 13:42:01.125 067 12474.27 207.95 54567.40 88888.00 2015-03-08 13:42:01.250 067 12474.27 207.95 54567.40 88888.00 2015-03-08 13:42:01.375 067 12474.35 208.00 54567.32 88888.00 2015-03-08 13:42:01.500 067 12474.30 208.05 54567.32 88888.00 2015-03-08 13:42:01.625 067 12474.30 208.10 54567.30 88888.00 2015-03-08 13:42:01.750 067 12474.27 208.18 54567.28 88888.00 2015-03-08 13:42:01.875 067 12474.23 208.22 54567.25 88888.00 2015-03-08 13:42:02.000 067 12474.20 208.25 54567.25 88888.00 2015-03-08 13:42:02.125 067 12474.20 208.35 54567.25 88888.00 2015-03-08 13:42:02.250 067 12474.12 208.40 54567.22 88888.00 2015-03-08 13:42:02.375 067 12474.08 208.47 54567.22 88888.00 2015-03-08 13:42:02.500 067 12473.98 208.53 54567.22 88888.00 2015-03-08 13:42:02.625 067 12473.85 208.57 54567.25 88888.00 2015-03-08 13:42:02.750 067 12473.75 208.62 54567.25 88888.00 2015-03-08 13:42:02.875 067 12473.65 208.68 54567.25 88888.00 2015-03-08 13:42:03.000 067 12473.58 208.70 54567.25 88888.00 2015-03-08 13:42:03.125 067 12473.48 208.72 54567.25 88888.00 2015-03-08 13:42:03.250 067 12473.38 208.75 54567.22 88888.00 2015-03-08 13:42:03.375 067 12473.38 208.78 54567.22 88888.00 2015-03-08 13:42:03.500 067 12473.35 208.80 54567.22 88888.00 2015-03-08 13:42:03.625 067 12473.27 208.80 54567.22 88888.00 2015-03-08 13:42:03.750 067 12473.25 208.82 54567.22 88888.00 2015-03-08 13:42:03.875 067 12473.25 208.88 54567.22 88888.00 2015-03-08 13:42:04.000 067 12473.20 208.85 54567.22 88888.00 2015-03-08 13:42:04.125 067 12473.15 208.82 54567.22 88888.00 2015-03-08 13:42:04.250 067 12473.08 208.82 54567.22 88888.00 2015-03-08 13:42:04.375 067 12473.08 208.85 54567.25 88888.00 2015-03-08 13:42:04.500 067 12472.98 208.90 54567.22 88888.00 2015-03-08 13:42:04.625 067 12472.92 208.88 54567.20 88888.00 2015-03-08 13:42:04.750 067 12472.90 208.85 54567.20 88888.00 2015-03-08 13:42:04.875 067 12472.83 208.88 54567.22 88888.00 2015-03-08 13:42:05.000 067 12472.77 208.90 54567.25 88888.00 2015-03-08 13:42:05.125 067 12472.67 208.88 54567.28 88888.00 2015-03-08 13:42:05.250 067 12472.55 208.82 54567.30 88888.00 2015-03-08 13:42:05.375 067 12472.50 208.80 54567.28 88888.00 2015-03-08 13:42:05.500 067 12472.42 208.75 54567.28 88888.00 2015-03-08 13:42:05.625 067 12472.38 208.68 54567.30 88888.00 2015-03-08 13:42:05.750 067 12472.33 208.60 54567.32 88888.00 2015-03-08 13:42:05.875 067 12472.30 208.50 54567.32 88888.00 2015-03-08 13:42:06.000 067 12472.25 208.38 54567.35 88888.00 2015-03-08 13:42:06.125 067 12472.20 208.22 54567.35 88888.00 2015-03-08 13:42:06.250 067 12472.15 208.05 54567.38 88888.00 2015-03-08 13:42:06.375 067 12472.17 208.00 54567.38 88888.00 2015-03-08 13:42:06.500 067 12472.15 207.93 54567.40 88888.00 2015-03-08 13:42:06.625 067 12472.12 207.78 54567.45 88888.00 2015-03-08 13:42:06.750 067 12472.10 207.62 54567.47 88888.00 2015-03-08 13:42:06.875 067 12472.05 207.47 54567.47 88888.00 2015-03-08 13:42:07.000 067 12471.98 207.32 54567.47 88888.00 2015-03-08 13:42:07.125 067 12471.98 207.22 54567.50 88888.00 2015-03-08 13:42:07.250 067 12472.02 207.07 54567.53 88888.00 2015-03-08 13:42:07.375 067 12472.10 207.00 54567.53 88888.00 2015-03-08 13:42:07.500 067 12472.12 206.88 54567.55 88888.00 2015-03-08 13:42:07.625 067 12472.17 206.72 54567.55 88888.00 2015-03-08 13:42:07.750 067 12472.20 206.60 54567.53 88888.00 2015-03-08 13:42:07.875 067 12472.20 206.45 54567.55 88888.00 2015-03-08 13:42:08.000 067 12472.27 206.32 54567.55 88888.00 2015-03-08 13:42:08.125 067 12472.33 206.25 54567.57 88888.00 2015-03-08 13:42:08.250 067 12472.38 206.15 54567.55 88888.00 2015-03-08 13:42:08.375 067 12472.38 206.03 54567.53 88888.00 2015-03-08 13:42:08.500 067 12472.40 205.93 54567.55 88888.00 2015-03-08 13:42:08.625 067 12472.45 205.82 54567.55 88888.00 2015-03-08 13:42:08.750 067 12472.48 205.75 54567.53 88888.00 2015-03-08 13:42:08.875 067 12472.55 205.70 54567.53 88888.00 2015-03-08 13:42:09.000 067 12472.60 205.68 54567.55 88888.00 2015-03-08 13:42:09.125 067 12472.62 205.62 54567.55 88888.00 2015-03-08 13:42:09.250 067 12472.70 205.57 54567.57 88888.00 2015-03-08 13:42:09.375 067 12472.83 205.57 54567.57 88888.00 2015-03-08 13:42:09.500 067 12472.92 205.57 54567.53 88888.00 2015-03-08 13:42:09.625 067 12472.95 205.55 54567.53 88888.00 2015-03-08 13:42:09.750 067 12472.92 205.55 54567.53 88888.00 2015-03-08 13:42:09.875 067 12472.88 205.53 54567.50 88888.00 2015-03-08 13:42:10.000 067 12472.92 205.47 54567.43 88888.00 2015-03-08 13:42:10.125 067 12473.02 205.50 54567.43 88888.00 2015-03-08 13:42:10.250 067 12472.98 205.50 54567.43 88888.00 2015-03-08 13:42:10.375 067 12473.05 205.53 54567.43 88888.00 2015-03-08 13:42:10.500 067 12473.08 205.55 54567.43 88888.00 2015-03-08 13:42:10.625 067 12473.10 205.57 54567.45 88888.00 2015-03-08 13:42:10.750 067 12473.12 205.57 54567.47 88888.00 2015-03-08 13:42:10.875 067 12473.10 205.62 54567.40 88888.00 2015-03-08 13:42:11.000 067 12473.02 205.65 54567.38 88888.00 2015-03-08 13:42:11.125 067 12473.02 205.70 54567.38 88888.00 2015-03-08 13:42:11.250 067 12472.98 205.75 54567.35 88888.00 2015-03-08 13:42:11.375 067 12472.98 205.78 54567.38 88888.00 2015-03-08 13:42:11.500 067 12473.00 205.82 54567.38 88888.00 2015-03-08 13:42:11.625 067 12473.00 205.82 54567.35 88888.00 2015-03-08 13:42:11.750 067 12472.95 205.90 54567.35 88888.00 2015-03-08 13:42:11.875 067 12472.90 205.95 54567.35 88888.00 2015-03-08 13:42:12.000 067 12472.88 206.03 54567.38 88888.00 2015-03-08 13:42:12.125 067 12472.85 206.05 54567.35 88888.00 2015-03-08 13:42:12.250 067 12472.75 206.10 54567.32 88888.00 2015-03-08 13:42:12.375 067 12472.73 206.15 54567.35 88888.00 2015-03-08 13:42:12.500 067 12472.62 206.18 54567.32 88888.00 2015-03-08 13:42:12.625 067 12472.60 206.20 54567.35 88888.00 2015-03-08 13:42:12.750 067 12472.52 206.20 54567.35 88888.00 2015-03-08 13:42:12.875 067 12472.50 206.22 54567.35 88888.00 2015-03-08 13:42:13.000 067 12472.42 206.28 54567.35 88888.00 2015-03-08 13:42:13.125 067 12472.38 206.30 54567.38 88888.00 2015-03-08 13:42:13.250 067 12472.27 206.32 54567.38 88888.00 2015-03-08 13:42:13.375 067 12472.30 206.38 54567.40 88888.00 2015-03-08 13:42:13.500 067 12472.23 206.38 54567.40 88888.00 2015-03-08 13:42:13.625 067 12472.17 206.38 54567.40 88888.00 2015-03-08 13:42:13.750 067 12472.08 206.40 54567.40 88888.00 2015-03-08 13:42:13.875 067 12472.00 206.40 54567.43 88888.00 2015-03-08 13:42:14.000 067 12471.98 206.40 54567.40 88888.00 2015-03-08 13:42:14.125 067 12471.90 206.40 54567.43 88888.00 2015-03-08 13:42:14.250 067 12471.90 206.35 54567.45 88888.00 2015-03-08 13:42:14.375 067 12471.92 206.30 54567.43 88888.00 2015-03-08 13:42:14.500 067 12471.95 206.30 54567.43 88888.00 2015-03-08 13:42:14.625 067 12472.00 206.28 54567.47 88888.00 2015-03-08 13:42:14.750 067 12472.00 206.25 54567.45 88888.00 2015-03-08 13:42:14.875 067 12472.00 206.18 54567.45 88888.00 2015-03-08 13:42:15.000 067 12471.98 206.12 54567.43 88888.00 2015-03-08 13:42:15.125 067 12471.95 206.10 54567.47 88888.00 2015-03-08 13:42:15.250 067 12471.92 206.05 54567.50 88888.00 2015-03-08 13:42:15.375 067 12471.90 205.97 54567.50 88888.00 2015-03-08 13:42:15.500 067 12471.90 205.95 54567.50 88888.00 2015-03-08 13:42:15.625 067 12471.98 205.93 54567.50 88888.00 2015-03-08 13:42:15.750 067 12472.02 205.85 54567.53 88888.00 2015-03-08 13:42:15.875 067 12472.02 205.82 54567.53 88888.00 2015-03-08 13:42:16.000 067 12472.02 205.72 54567.53 88888.00 2015-03-08 13:42:16.125 067 12472.08 205.70 54567.55 88888.00 2015-03-08 13:42:16.250 067 12472.10 205.65 54567.55 88888.00 2015-03-08 13:42:16.375 067 12472.17 205.62 54567.55 88888.00 2015-03-08 13:42:16.500 067 12472.15 205.55 54567.55 88888.00 2015-03-08 13:42:16.625 067 12472.15 205.47 54567.55 88888.00 2015-03-08 13:42:16.750 067 12472.23 205.40 54567.57 88888.00 2015-03-08 13:42:16.875 067 12472.30 205.35 54567.57 88888.00 2015-03-08 13:42:17.000 067 12472.27 205.28 54567.55 88888.00 2015-03-08 13:42:17.125 067 12472.27 205.25 54567.57 88888.00 2015-03-08 13:42:17.250 067 12472.33 205.12 54567.57 88888.00 2015-03-08 13:42:17.375 067 12472.40 205.10 54567.60 88888.00 2015-03-08 13:42:17.500 067 12472.40 205.03 54567.57 88888.00 2015-03-08 13:42:17.625 067 12472.42 204.93 54567.57 88888.00 2015-03-08 13:42:17.750 067 12472.52 204.88 54567.57 88888.00 2015-03-08 13:42:17.875 067 12472.58 204.80 54567.60 88888.00 2015-03-08 13:42:18.000 067 12472.58 204.78 54567.57 88888.00 2015-03-08 13:42:18.125 067 12472.50 204.68 54567.60 88888.00 2015-03-08 13:42:18.250 067 12472.42 204.55 54567.57 88888.00 2015-03-08 13:42:18.375 067 12472.48 204.53 54567.57 88888.00 2015-03-08 13:42:18.500 067 12472.50 204.47 54567.57 88888.00 2015-03-08 13:42:18.625 067 12472.45 204.38 54567.60 88888.00 2015-03-08 13:42:18.750 067 12472.42 204.32 54567.60 88888.00 2015-03-08 13:42:18.875 067 12472.38 204.28 54567.60 88888.00 2015-03-08 13:42:19.000 067 12472.38 204.22 54567.62 88888.00 2015-03-08 13:42:19.125 067 12472.42 204.20 54567.60 88888.00 2015-03-08 13:42:19.250 067 12472.40 204.12 54567.60 88888.00 2015-03-08 13:42:19.375 067 12472.45 204.10 54567.60 88888.00 2015-03-08 13:42:19.500 067 12472.52 204.00 54567.60 88888.00 2015-03-08 13:42:19.625 067 12472.60 203.97 54567.55 88888.00 2015-03-08 13:42:19.750 067 12472.65 203.93 54567.57 88888.00 2015-03-08 13:42:19.875 067 12472.60 203.88 54567.57 88888.00 2015-03-08 13:42:20.000 067 12472.55 203.85 54567.53 88888.00 2015-03-08 13:42:20.125 067 12472.52 203.82 54567.53 88888.00 2015-03-08 13:42:20.250 067 12472.62 203.80 54567.53 88888.00 2015-03-08 13:42:20.375 067 12472.73 203.82 54567.53 88888.00 2015-03-08 13:42:20.500 067 12472.73 203.82 54567.55 88888.00 2015-03-08 13:42:20.625 067 12472.73 203.82 54567.55 88888.00 2015-03-08 13:42:20.750 067 12472.80 203.82 54567.50 88888.00 2015-03-08 13:42:20.875 067 12472.80 203.78 54567.47 88888.00 2015-03-08 13:42:21.000 067 12472.90 203.82 54567.47 88888.00 2015-03-08 13:42:21.125 067 12473.05 203.80 54567.47 88888.00 2015-03-08 13:42:21.250 067 12473.05 203.80 54567.50 88888.00 2015-03-08 13:42:21.375 067 12473.12 203.85 54567.50 88888.00 2015-03-08 13:42:21.500 067 12473.12 203.88 54567.47 88888.00 2015-03-08 13:42:21.625 067 12473.15 203.93 54567.45 88888.00 2015-03-08 13:42:21.750 067 12473.20 203.97 54567.43 88888.00 2015-03-08 13:42:21.875 067 12473.20 204.03 54567.45 88888.00 2015-03-08 13:42:22.000 067 12473.23 204.10 54567.47 88888.00 2015-03-08 13:42:22.125 067 12473.33 204.15 54567.45 88888.00 2015-03-08 13:42:22.250 067 12473.30 204.20 54567.45 88888.00 2015-03-08 13:42:22.375 067 12473.33 204.25 54567.43 88888.00 2015-03-08 13:42:22.500 067 12473.30 204.30 54567.45 88888.00 2015-03-08 13:42:22.625 067 12473.33 204.38 54567.43 88888.00 2015-03-08 13:42:22.750 067 12473.27 204.43 54567.40 88888.00 2015-03-08 13:42:22.875 067 12473.27 204.45 54567.40 88888.00 2015-03-08 13:42:23.000 067 12473.30 204.47 54567.35 88888.00 2015-03-08 13:42:23.125 067 12473.30 204.50 54567.38 88888.00 2015-03-08 13:42:23.250 067 12473.30 204.55 54567.38 88888.00 2015-03-08 13:42:23.375 067 12473.33 204.57 54567.38 88888.00 2015-03-08 13:42:23.500 067 12473.40 204.55 54567.38 88888.00 2015-03-08 13:42:23.625 067 12473.45 204.57 54567.32 88888.00 2015-03-08 13:42:23.750 067 12473.40 204.55 54567.32 88888.00 2015-03-08 13:42:23.875 067 12473.33 204.55 54567.32 88888.00 2015-03-08 13:42:24.000 067 12473.33 204.53 54567.35 88888.00 2015-03-08 13:42:24.125 067 12473.35 204.53 54567.35 88888.00 2015-03-08 13:42:24.250 067 12473.38 204.45 54567.35 88888.00 2015-03-08 13:42:24.375 067 12473.42 204.43 54567.38 88888.00 2015-03-08 13:42:24.500 067 12473.45 204.40 54567.38 88888.00 2015-03-08 13:42:24.625 067 12473.42 204.32 54567.35 88888.00 2015-03-08 13:42:24.750 067 12473.35 204.32 54567.35 88888.00 2015-03-08 13:42:24.875 067 12473.35 204.28 54567.38 88888.00 2015-03-08 13:42:25.000 067 12473.35 204.25 54567.32 88888.00 2015-03-08 13:42:25.125 067 12473.35 204.20 54567.38 88888.00 2015-03-08 13:42:25.250 067 12473.33 204.15 54567.38 88888.00 2015-03-08 13:42:25.375 067 12473.38 204.15 54567.38 88888.00 2015-03-08 13:42:25.500 067 12473.33 204.07 54567.38 88888.00 2015-03-08 13:42:25.625 067 12473.33 204.07 54567.40 88888.00 2015-03-08 13:42:25.750 067 12473.38 204.07 54567.43 88888.00 2015-03-08 13:42:25.875 067 12473.30 204.05 54567.40 88888.00 2015-03-08 13:42:26.000 067 12473.25 204.00 54567.43 88888.00 2015-03-08 13:42:26.125 067 12473.25 203.97 54567.43 88888.00 2015-03-08 13:42:26.250 067 12473.20 203.95 54567.47 88888.00 2015-03-08 13:42:26.375 067 12473.25 203.97 54567.53 88888.00 2015-03-08 13:42:26.500 067 12473.20 203.97 54567.53 88888.00 2015-03-08 13:42:26.625 067 12473.12 203.93 54567.50 88888.00 2015-03-08 13:42:26.750 067 12473.12 203.90 54567.50 88888.00 2015-03-08 13:42:26.875 067 12473.12 203.88 54567.50 88888.00 2015-03-08 13:42:27.000 067 12473.08 203.90 54567.57 88888.00 2015-03-08 13:42:27.125 067 12473.08 203.90 54567.60 88888.00 2015-03-08 13:42:27.250 067 12473.00 203.80 54567.57 88888.00 2015-03-08 13:42:27.375 067 12473.02 203.80 54567.57 88888.00 2015-03-08 13:42:27.500 067 12473.00 203.80 54567.57 88888.00 2015-03-08 13:42:27.625 067 12473.00 203.78 54567.65 88888.00 2015-03-08 13:42:27.750 067 12473.00 203.75 54567.65 88888.00 2015-03-08 13:42:27.875 067 12473.02 203.78 54567.65 88888.00 2015-03-08 13:42:28.000 067 12472.95 203.78 54567.62 88888.00 2015-03-08 13:42:28.125 067 12472.90 203.82 54567.68 88888.00 2015-03-08 13:42:28.250 067 12472.90 203.85 54567.70 88888.00 2015-03-08 13:42:28.375 067 12472.90 203.90 54567.70 88888.00 2015-03-08 13:42:28.500 067 12472.83 203.93 54567.72 88888.00 2015-03-08 13:42:28.625 067 12472.77 203.93 54567.75 88888.00 2015-03-08 13:42:28.750 067 12472.88 203.95 54567.75 88888.00 2015-03-08 13:42:28.875 067 12472.88 203.97 54567.75 88888.00 2015-03-08 13:42:29.000 067 12472.83 204.00 54567.72 88888.00 2015-03-08 13:42:29.125 067 12472.77 204.03 54567.78 88888.00 2015-03-08 13:42:29.250 067 12472.75 203.95 54567.80 88888.00 2015-03-08 13:42:29.375 067 12472.77 203.97 54567.78 88888.00 2015-03-08 13:42:29.500 067 12472.80 203.97 54567.80 88888.00 2015-03-08 13:42:29.625 067 12472.80 203.97 54567.80 88888.00 2015-03-08 13:42:29.750 067 12472.83 204.03 54567.82 88888.00 2015-03-08 13:42:29.875 067 12472.80 204.00 54567.88 88888.00 2015-03-08 13:42:30.000 067 12472.75 203.97 54567.90 88888.00 2015-03-08 13:42:30.125 067 12472.65 204.00 54567.90 88888.00 2015-03-08 13:42:30.250 067 12472.62 204.00 54567.90 88888.00 2015-03-08 13:42:30.375 067 12472.65 204.00 54567.88 88888.00 2015-03-08 13:42:30.500 067 12472.60 203.97 54567.88 88888.00 2015-03-08 13:42:30.625 067 12472.55 204.00 54567.90 88888.00 2015-03-08 13:42:30.750 067 12472.55 203.97 54567.93 88888.00 2015-03-08 13:42:30.875 067 12472.55 203.95 54567.95 88888.00 2015-03-08 13:42:31.000 067 12472.52 203.93 54567.95 88888.00 2015-03-08 13:42:31.125 067 12472.42 203.90 54567.95 88888.00 2015-03-08 13:42:31.250 067 12472.35 203.82 54567.97 88888.00 2015-03-08 13:42:31.375 067 12472.40 203.80 54568.00 88888.00 2015-03-08 13:42:31.500 067 12472.35 203.80 54568.03 88888.00 2015-03-08 13:42:31.625 067 12472.27 203.80 54568.05 88888.00 2015-03-08 13:42:31.750 067 12472.15 203.75 54568.07 88888.00 2015-03-08 13:42:31.875 067 12472.05 203.72 54568.07 88888.00 2015-03-08 13:42:32.000 067 12472.02 203.70 54568.07 88888.00 2015-03-08 13:42:32.125 067 12472.02 203.70 54568.12 88888.00 2015-03-08 13:42:32.250 067 12471.90 203.62 54568.12 88888.00 2015-03-08 13:42:32.375 067 12471.83 203.60 54568.15 88888.00 2015-03-08 13:42:32.500 067 12471.83 203.62 54568.18 88888.00 2015-03-08 13:42:32.625 067 12471.75 203.60 54568.18 88888.00 2015-03-08 13:42:32.750 067 12471.67 203.62 54568.20 88888.00 2015-03-08 13:42:32.875 067 12471.65 203.65 54568.22 88888.00 2015-03-08 13:42:33.000 067 12471.58 203.68 54568.22 88888.00 2015-03-08 13:42:33.125 067 12471.50 203.68 54568.22 88888.00 2015-03-08 13:42:33.250 067 12471.38 203.68 54568.28 88888.00 2015-03-08 13:42:33.375 067 12471.42 203.68 54568.28 88888.00 2015-03-08 13:42:33.500 067 12471.42 203.68 54568.28 88888.00 2015-03-08 13:42:33.625 067 12471.35 203.72 54568.32 88888.00 2015-03-08 13:42:33.750 067 12471.27 203.75 54568.35 88888.00 2015-03-08 13:42:33.875 067 12471.25 203.75 54568.38 88888.00 2015-03-08 13:42:34.000 067 12471.25 203.75 54568.35 88888.00 2015-03-08 13:42:34.125 067 12471.27 203.75 54568.38 88888.00 2015-03-08 13:42:34.250 067 12471.25 203.70 54568.38 88888.00 2015-03-08 13:42:34.375 067 12471.25 203.70 54568.40 88888.00 2015-03-08 13:42:34.500 067 12471.23 203.68 54568.40 88888.00 2015-03-08 13:42:34.625 067 12471.20 203.62 54568.40 88888.00 2015-03-08 13:42:34.750 067 12471.27 203.62 54568.40 88888.00 2015-03-08 13:42:34.875 067 12471.27 203.60 54568.45 88888.00 2015-03-08 13:42:35.000 067 12471.33 203.55 54568.40 88888.00 2015-03-08 13:42:35.125 067 12471.38 203.50 54568.45 88888.00 2015-03-08 13:42:35.250 067 12471.30 203.47 54568.47 88888.00 2015-03-08 13:42:35.375 067 12471.30 203.53 54568.47 88888.00 2015-03-08 13:42:35.500 067 12471.33 203.53 54568.47 88888.00 2015-03-08 13:42:35.625 067 12471.38 203.47 54568.45 88888.00 2015-03-08 13:42:35.750 067 12471.45 203.45 54568.47 88888.00 2015-03-08 13:42:35.875 067 12471.50 203.47 54568.50 88888.00 2015-03-08 13:42:36.000 067 12471.58 203.47 54568.50 88888.00 2015-03-08 13:42:36.125 067 12471.60 203.45 54568.47 88888.00 2015-03-08 13:42:36.250 067 12471.60 203.47 54568.45 88888.00 2015-03-08 13:42:36.375 067 12471.60 203.50 54568.45 88888.00 2015-03-08 13:42:36.500 067 12471.58 203.53 54568.45 88888.00 2015-03-08 13:42:36.625 067 12471.70 203.53 54568.47 88888.00 2015-03-08 13:42:36.750 067 12471.75 203.53 54568.47 88888.00 2015-03-08 13:42:36.875 067 12471.75 203.55 54568.47 88888.00 2015-03-08 13:42:37.000 067 12471.77 203.57 54568.47 88888.00 2015-03-08 13:42:37.125 067 12471.77 203.57 54568.45 88888.00 2015-03-08 13:42:37.250 067 12471.70 203.57 54568.45 88888.00 2015-03-08 13:42:37.375 067 12471.62 203.60 54568.47 88888.00 2015-03-08 13:42:37.500 067 12471.58 203.60 54568.47 88888.00 2015-03-08 13:42:37.625 067 12471.62 203.62 54568.50 88888.00 2015-03-08 13:42:37.750 067 12471.67 203.62 54568.55 88888.00 2015-03-08 13:42:37.875 067 12471.62 203.57 54568.53 88888.00 2015-03-08 13:42:38.000 067 12471.58 203.60 54568.50 88888.00 2015-03-08 13:42:38.125 067 12471.60 203.68 54568.55 88888.00 2015-03-08 13:42:38.250 067 12471.58 203.70 54568.55 88888.00 2015-03-08 13:42:38.375 067 12471.50 203.72 54568.53 88888.00 2015-03-08 13:42:38.500 067 12471.38 203.72 54568.55 88888.00 2015-03-08 13:42:38.625 067 12471.30 203.78 54568.57 88888.00 2015-03-08 13:42:38.750 067 12471.23 203.80 54568.60 88888.00 2015-03-08 13:42:38.875 067 12471.20 203.82 54568.60 88888.00 2015-03-08 13:42:39.000 067 12471.20 203.90 54568.60 88888.00 2015-03-08 13:42:39.125 067 12471.15 203.97 54568.62 88888.00 2015-03-08 13:42:39.250 067 12471.08 203.97 54568.65 88888.00 2015-03-08 13:42:39.375 067 12471.02 204.07 54568.68 88888.00 2015-03-08 13:42:39.500 067 12471.00 204.15 54568.65 88888.00 2015-03-08 13:42:39.625 067 12471.05 204.18 54568.68 88888.00 2015-03-08 13:42:39.750 067 12471.00 204.22 54568.70 88888.00 2015-03-08 13:42:39.875 067 12470.85 204.32 54568.75 88888.00 2015-03-08 13:42:40.000 067 12470.77 204.38 54568.72 88888.00 2015-03-08 13:42:40.125 067 12470.73 204.40 54568.75 88888.00 2015-03-08 13:42:40.250 067 12470.62 204.45 54568.75 88888.00 2015-03-08 13:42:40.375 067 12470.60 204.55 54568.78 88888.00 2015-03-08 13:42:40.500 067 12470.58 204.60 54568.78 88888.00 2015-03-08 13:42:40.625 067 12470.52 204.62 54568.78 88888.00 2015-03-08 13:42:40.750 067 12470.45 204.68 54568.78 88888.00 2015-03-08 13:42:40.875 067 12470.42 204.75 54568.80 88888.00 2015-03-08 13:42:41.000 067 12470.35 204.80 54568.82 88888.00 2015-03-08 13:42:41.125 067 12470.27 204.80 54568.82 88888.00 2015-03-08 13:42:41.250 067 12470.20 204.85 54568.85 88888.00 2015-03-08 13:42:41.375 067 12470.20 204.88 54568.85 88888.00 2015-03-08 13:42:41.500 067 12470.17 204.90 54568.85 88888.00 2015-03-08 13:42:41.625 067 12470.12 204.93 54568.88 88888.00 2015-03-08 13:42:41.750 067 12470.00 204.95 54568.90 88888.00 2015-03-08 13:42:41.875 067 12469.92 204.95 54568.93 88888.00 2015-03-08 13:42:42.000 067 12469.92 204.97 54568.90 88888.00 2015-03-08 13:42:42.125 067 12469.95 204.97 54568.93 88888.00 2015-03-08 13:42:42.250 067 12469.92 204.97 54568.95 88888.00 2015-03-08 13:42:42.375 067 12469.95 205.00 54568.95 88888.00 2015-03-08 13:42:42.500 067 12469.95 205.00 54568.95 88888.00 2015-03-08 13:42:42.625 067 12469.88 205.00 54568.95 88888.00 2015-03-08 13:42:42.750 067 12469.90 204.97 54568.97 88888.00 2015-03-08 13:42:42.875 067 12470.02 204.95 54569.00 88888.00 2015-03-08 13:42:43.000 067 12470.00 204.97 54569.00 88888.00 2015-03-08 13:42:43.125 067 12469.95 205.00 54569.00 88888.00 2015-03-08 13:42:43.250 067 12470.00 204.95 54568.97 88888.00 2015-03-08 13:42:43.375 067 12470.08 204.93 54569.00 88888.00 2015-03-08 13:42:43.500 067 12470.17 204.95 54569.03 88888.00 2015-03-08 13:42:43.625 067 12470.27 204.97 54568.97 88888.00 2015-03-08 13:42:43.750 067 12470.35 205.00 54569.00 88888.00 2015-03-08 13:42:43.875 067 12470.45 205.00 54569.00 88888.00 2015-03-08 13:42:44.000 067 12470.45 205.03 54569.00 88888.00 2015-03-08 13:42:44.125 067 12470.48 205.05 54568.97 88888.00 2015-03-08 13:42:44.250 067 12470.52 205.03 54569.00 88888.00 2015-03-08 13:42:44.375 067 12470.65 205.07 54568.97 88888.00 2015-03-08 13:42:44.500 067 12470.80 205.10 54568.97 88888.00 2015-03-08 13:42:44.625 067 12470.85 205.10 54568.95 88888.00 2015-03-08 13:42:44.750 067 12470.85 205.10 54568.95 88888.00 2015-03-08 13:42:44.875 067 12471.00 205.10 54568.97 88888.00 2015-03-08 13:42:45.000 067 12471.12 205.12 54568.95 88888.00 2015-03-08 13:42:45.125 067 12471.20 205.12 54568.95 88888.00 2015-03-08 13:42:45.250 067 12471.30 205.10 54568.93 88888.00 2015-03-08 13:42:45.375 067 12471.42 205.12 54568.95 88888.00 2015-03-08 13:42:45.500 067 12471.52 205.15 54568.95 88888.00 2015-03-08 13:42:45.625 067 12471.55 205.18 54568.93 88888.00 2015-03-08 13:42:45.750 067 12471.60 205.15 54568.95 88888.00 2015-03-08 13:42:45.875 067 12471.62 205.15 54568.93 88888.00 2015-03-08 13:42:46.000 067 12471.75 205.15 54568.93 88888.00 2015-03-08 13:42:46.125 067 12471.88 205.15 54568.93 88888.00 2015-03-08 13:42:46.250 067 12471.85 205.15 54568.93 88888.00 2015-03-08 13:42:46.375 067 12471.83 205.18 54568.93 88888.00 2015-03-08 13:42:46.500 067 12471.77 205.22 54568.93 88888.00 2015-03-08 13:42:46.625 067 12471.75 205.25 54568.90 88888.00 2015-03-08 13:42:46.750 067 12471.77 205.25 54568.93 88888.00 2015-03-08 13:42:46.875 067 12471.77 205.25 54568.88 88888.00 2015-03-08 13:42:47.000 067 12471.80 205.30 54568.88 88888.00 2015-03-08 13:42:47.125 067 12471.70 205.32 54568.90 88888.00 2015-03-08 13:42:47.250 067 12471.60 205.35 54568.90 88888.00 2015-03-08 13:42:47.375 067 12471.60 205.38 54568.88 88888.00 2015-03-08 13:42:47.500 067 12471.52 205.43 54568.90 88888.00 2015-03-08 13:42:47.625 067 12471.45 205.45 54568.93 88888.00 2015-03-08 13:42:47.750 067 12471.50 205.47 54568.93 88888.00 2015-03-08 13:42:47.875 067 12471.58 205.47 54568.90 88888.00 2015-03-08 13:42:48.000 067 12471.60 205.53 54568.90 88888.00 2015-03-08 13:42:48.125 067 12471.55 205.53 54568.93 88888.00 2015-03-08 13:42:48.250 067 12471.48 205.55 54568.93 88888.00 2015-03-08 13:42:48.375 067 12471.55 205.55 54568.93 88888.00 2015-03-08 13:42:48.500 067 12471.60 205.55 54568.90 88888.00 2015-03-08 13:42:48.625 067 12471.70 205.57 54568.90 88888.00 2015-03-08 13:42:48.750 067 12471.73 205.62 54568.88 88888.00 2015-03-08 13:42:48.875 067 12471.73 205.62 54568.85 88888.00 2015-03-08 13:42:49.000 067 12471.67 205.62 54568.82 88888.00 2015-03-08 13:42:49.125 067 12471.77 205.65 54568.85 88888.00 2015-03-08 13:42:49.250 067 12471.90 205.70 54568.85 88888.00 2015-03-08 13:42:49.375 067 12472.02 205.72 54568.82 88888.00 2015-03-08 13:42:49.500 067 12472.08 205.72 54568.82 88888.00 2015-03-08 13:42:49.625 067 12472.08 205.72 54568.82 88888.00 2015-03-08 13:42:49.750 067 12472.12 205.78 54568.82 88888.00 2015-03-08 13:42:49.875 067 12472.20 205.80 54568.80 88888.00 2015-03-08 13:42:50.000 067 12472.38 205.82 54568.78 88888.00 2015-03-08 13:42:50.125 067 12472.50 205.82 54568.78 88888.00 2015-03-08 13:42:50.250 067 12472.55 205.88 54568.78 88888.00 2015-03-08 13:42:50.375 067 12472.60 205.88 54568.75 88888.00 2015-03-08 13:42:50.500 067 12472.67 205.93 54568.72 88888.00 2015-03-08 13:42:50.625 067 12472.73 205.97 54568.70 88888.00 2015-03-08 13:42:50.750 067 12472.77 206.00 54568.70 88888.00 2015-03-08 13:42:50.875 067 12472.77 206.05 54568.70 88888.00 2015-03-08 13:42:51.000 067 12472.85 206.12 54568.68 88888.00 2015-03-08 13:42:51.125 067 12472.98 206.12 54568.65 88888.00 2015-03-08 13:42:51.250 067 12473.12 206.15 54568.60 88888.00 2015-03-08 13:42:51.375 067 12473.15 206.18 54568.62 88888.00 2015-03-08 13:42:51.500 067 12473.17 206.20 54568.60 88888.00 2015-03-08 13:42:51.625 067 12473.12 206.25 54568.60 88888.00 2015-03-08 13:42:51.750 067 12473.15 206.30 54568.57 88888.00 2015-03-08 13:42:51.875 067 12473.20 206.32 54568.57 88888.00 2015-03-08 13:42:52.000 067 12473.25 206.35 54568.55 88888.00 2015-03-08 13:42:52.125 067 12473.33 206.40 54568.55 88888.00 2015-03-08 13:42:52.250 067 12473.33 206.45 54568.55 88888.00 2015-03-08 13:42:52.375 067 12473.40 206.47 54568.55 88888.00 2015-03-08 13:42:52.500 067 12473.42 206.50 54568.55 88888.00 2015-03-08 13:42:52.625 067 12473.40 206.60 54568.55 88888.00 2015-03-08 13:42:52.750 067 12473.35 206.70 54568.60 88888.00 2015-03-08 13:42:52.875 067 12473.38 206.78 54568.60 88888.00 2015-03-08 13:42:53.000 067 12473.40 206.82 54568.55 88888.00 2015-03-08 13:42:53.125 067 12473.42 206.88 54568.53 88888.00 2015-03-08 13:42:53.250 067 12473.45 206.93 54568.57 88888.00 2015-03-08 13:42:53.375 067 12473.50 207.00 54568.55 88888.00 2015-03-08 13:42:53.500 067 12473.45 207.05 54568.50 88888.00 2015-03-08 13:42:53.625 067 12473.45 207.12 54568.50 88888.00 2015-03-08 13:42:53.750 067 12473.45 207.15 54568.50 88888.00 2015-03-08 13:42:53.875 067 12473.55 207.15 54568.50 88888.00 2015-03-08 13:42:54.000 067 12473.62 207.18 54568.50 88888.00 2015-03-08 13:42:54.125 067 12473.62 207.18 54568.47 88888.00 2015-03-08 13:42:54.250 067 12473.58 207.18 54568.47 88888.00 2015-03-08 13:42:54.375 067 12473.65 207.20 54568.45 88888.00 2015-03-08 13:42:54.500 067 12473.67 207.22 54568.45 88888.00 2015-03-08 13:42:54.625 067 12473.70 207.22 54568.43 88888.00 2015-03-08 13:42:54.750 067 12473.73 207.18 54568.45 88888.00 2015-03-08 13:42:54.875 067 12473.75 207.15 54568.45 88888.00 2015-03-08 13:42:55.000 067 12473.83 207.12 54568.45 88888.00 2015-03-08 13:42:55.125 067 12473.83 207.10 54568.45 88888.00 2015-03-08 13:42:55.250 067 12473.90 207.05 54568.43 88888.00 2015-03-08 13:42:55.375 067 12473.98 207.03 54568.38 88888.00 2015-03-08 13:42:55.500 067 12474.02 207.00 54568.43 88888.00 2015-03-08 13:42:55.625 067 12474.15 206.95 54568.43 88888.00 2015-03-08 13:42:55.750 067 12474.17 206.90 54568.43 88888.00 2015-03-08 13:42:55.875 067 12474.23 206.88 54568.40 88888.00 2015-03-08 13:42:56.000 067 12474.35 206.82 54568.40 88888.00 2015-03-08 13:42:56.125 067 12474.45 206.82 54568.40 88888.00 2015-03-08 13:42:56.250 067 12474.55 206.75 54568.40 88888.00 2015-03-08 13:42:56.375 067 12474.73 206.72 54568.38 88888.00 2015-03-08 13:42:56.500 067 12474.75 206.70 54568.35 88888.00 2015-03-08 13:42:56.625 067 12474.83 206.68 54568.32 88888.00 2015-03-08 13:42:56.750 067 12474.98 206.68 54568.32 88888.00 2015-03-08 13:42:56.875 067 12475.12 206.68 54568.32 88888.00 2015-03-08 13:42:57.000 067 12475.17 206.68 54568.32 88888.00 2015-03-08 13:42:57.125 067 12475.25 206.62 54568.32 88888.00 2015-03-08 13:42:57.250 067 12475.38 206.65 54568.30 88888.00 2015-03-08 13:42:57.375 067 12475.50 206.70 54568.28 88888.00 2015-03-08 13:42:57.500 067 12475.58 206.72 54568.28 88888.00 2015-03-08 13:42:57.625 067 12475.67 206.70 54568.28 88888.00 2015-03-08 13:42:57.750 067 12475.77 206.72 54568.28 88888.00 2015-03-08 13:42:57.875 067 12475.95 206.72 54568.25 88888.00 2015-03-08 13:42:58.000 067 12476.02 206.72 54568.20 88888.00 2015-03-08 13:42:58.125 067 12476.02 206.75 54568.20 88888.00 2015-03-08 13:42:58.250 067 12476.10 206.70 54568.20 88888.00 2015-03-08 13:42:58.375 067 12476.25 206.70 54568.20 88888.00 2015-03-08 13:42:58.500 067 12476.38 206.70 54568.20 88888.00 2015-03-08 13:42:58.625 067 12476.40 206.70 54568.12 88888.00 2015-03-08 13:42:58.750 067 12476.52 206.65 54568.12 88888.00 2015-03-08 13:42:58.875 067 12476.62 206.65 54568.10 88888.00 2015-03-08 13:42:59.000 067 12476.62 206.68 54568.10 88888.00 2015-03-08 13:42:59.125 067 12476.67 206.65 54568.10 88888.00 2015-03-08 13:42:59.250 067 12476.70 206.62 54568.10 88888.00 2015-03-08 13:42:59.375 067 12476.83 206.65 54568.10 88888.00 2015-03-08 13:42:59.500 067 12476.90 206.65 54568.10 88888.00 2015-03-08 13:42:59.625 067 12476.95 206.68 54568.10 88888.00 2015-03-08 13:42:59.750 067 12476.95 206.70 54568.07 88888.00 2015-03-08 13:42:59.875 067 12476.90 206.75 54568.07 88888.00 2015-03-08 13:43:00.000 067 12476.90 206.78 54568.07 88888.00 2015-03-08 13:43:00.125 067 12476.88 206.80 54568.07 88888.00 2015-03-08 13:43:00.250 067 12476.90 206.80 54568.05 88888.00 2015-03-08 13:43:00.375 067 12476.88 206.82 54568.03 88888.00 2015-03-08 13:43:00.500 067 12476.83 206.85 54568.03 88888.00 2015-03-08 13:43:00.625 067 12476.85 206.90 54568.05 88888.00 2015-03-08 13:43:00.750 067 12476.85 206.95 54568.07 88888.00 2015-03-08 13:43:00.875 067 12476.85 207.03 54568.07 88888.00 2015-03-08 13:43:01.000 067 12476.83 207.05 54568.07 88888.00 2015-03-08 13:43:01.125 067 12476.85 207.07 54568.05 88888.00 2015-03-08 13:43:01.250 067 12476.80 207.07 54568.07 88888.00 2015-03-08 13:43:01.375 067 12476.80 207.12 54568.07 88888.00 2015-03-08 13:43:01.500 067 12476.80 207.12 54568.07 88888.00 2015-03-08 13:43:01.625 067 12476.83 207.18 54568.03 88888.00 2015-03-08 13:43:01.750 067 12476.80 207.15 54568.05 88888.00 2015-03-08 13:43:01.875 067 12476.80 207.18 54568.05 88888.00 2015-03-08 13:43:02.000 067 12476.83 207.20 54568.07 88888.00 2015-03-08 13:43:02.125 067 12476.88 207.22 54568.07 88888.00 2015-03-08 13:43:02.250 067 12476.90 207.20 54568.10 88888.00 2015-03-08 13:43:02.375 067 12476.95 207.20 54568.10 88888.00 2015-03-08 13:43:02.500 067 12476.98 207.18 54568.07 88888.00 2015-03-08 13:43:02.625 067 12477.02 207.18 54568.07 88888.00 2015-03-08 13:43:02.750 067 12477.12 207.18 54568.07 88888.00 2015-03-08 13:43:02.875 067 12477.17 207.18 54568.07 88888.00 2015-03-08 13:43:03.000 067 12477.25 207.15 54568.07 88888.00 2015-03-08 13:43:03.125 067 12477.25 207.18 54568.05 88888.00 2015-03-08 13:43:03.250 067 12477.23 207.15 54568.07 88888.00 2015-03-08 13:43:03.375 067 12477.30 207.18 54568.07 88888.00 2015-03-08 13:43:03.500 067 12477.35 207.18 54568.07 88888.00 2015-03-08 13:43:03.625 067 12477.40 207.18 54568.05 88888.00 2015-03-08 13:43:03.750 067 12477.35 207.15 54568.05 88888.00 2015-03-08 13:43:03.875 067 12477.38 207.12 54568.07 88888.00 2015-03-08 13:43:04.000 067 12477.35 207.12 54568.05 88888.00 2015-03-08 13:43:04.125 067 12477.40 207.12 54568.05 88888.00 2015-03-08 13:43:04.250 067 12477.48 207.07 54568.05 88888.00 2015-03-08 13:43:04.375 067 12477.48 207.07 54568.05 88888.00 2015-03-08 13:43:04.500 067 12477.48 207.07 54568.05 88888.00 2015-03-08 13:43:04.625 067 12477.52 207.07 54568.05 88888.00 2015-03-08 13:43:04.750 067 12477.50 207.12 54568.05 88888.00 2015-03-08 13:43:04.875 067 12477.48 207.15 54568.05 88888.00 2015-03-08 13:43:05.000 067 12477.45 207.12 54568.07 88888.00 2015-03-08 13:43:05.125 067 12477.38 207.15 54568.10 88888.00 2015-03-08 13:43:05.250 067 12477.35 207.12 54568.10 88888.00 2015-03-08 13:43:05.375 067 12477.38 207.18 54568.12 88888.00 2015-03-08 13:43:05.500 067 12477.33 207.22 54568.18 88888.00 2015-03-08 13:43:05.625 067 12477.30 207.25 54568.15 88888.00 2015-03-08 13:43:05.750 067 12477.25 207.28 54568.12 88888.00 2015-03-08 13:43:05.875 067 12477.20 207.30 54568.18 88888.00 2015-03-08 13:43:06.000 067 12477.23 207.30 54568.18 88888.00 2015-03-08 13:43:06.125 067 12477.23 207.30 54568.15 88888.00 2015-03-08 13:43:06.250 067 12477.20 207.32 54568.18 88888.00 2015-03-08 13:43:06.375 067 12477.23 207.38 54568.18 88888.00 2015-03-08 13:43:06.500 067 12477.17 207.45 54568.20 88888.00 2015-03-08 13:43:06.625 067 12477.15 207.47 54568.20 88888.00 2015-03-08 13:43:06.750 067 12477.10 207.50 54568.22 88888.00 2015-03-08 13:43:06.875 067 12477.12 207.55 54568.25 88888.00 2015-03-08 13:43:07.000 067 12477.10 207.60 54568.28 88888.00 2015-03-08 13:43:07.125 067 12477.00 207.62 54568.30 88888.00 2015-03-08 13:43:07.250 067 12476.95 207.70 54568.32 88888.00 2015-03-08 13:43:07.375 067 12476.95 207.68 54568.35 88888.00 2015-03-08 13:43:07.500 067 12476.98 207.68 54568.32 88888.00 2015-03-08 13:43:07.625 067 12477.00 207.68 54568.32 88888.00 2015-03-08 13:43:07.750 067 12477.00 207.72 54568.35 88888.00 2015-03-08 13:43:07.875 067 12477.02 207.72 54568.35 88888.00 2015-03-08 13:43:08.000 067 12477.10 207.72 54568.35 88888.00 2015-03-08 13:43:08.125 067 12477.15 207.70 54568.40 88888.00 2015-03-08 13:43:08.250 067 12477.10 207.68 54568.40 88888.00 2015-03-08 13:43:08.375 067 12477.20 207.70 54568.40 88888.00 2015-03-08 13:43:08.500 067 12477.25 207.65 54568.43 88888.00 2015-03-08 13:43:08.625 067 12477.25 207.57 54568.43 88888.00 2015-03-08 13:43:08.750 067 12477.23 207.53 54568.43 88888.00 2015-03-08 13:43:08.875 067 12477.25 207.47 54568.43 88888.00 2015-03-08 13:43:09.000 067 12477.33 207.45 54568.45 88888.00 2015-03-08 13:43:09.125 067 12477.40 207.43 54568.53 88888.00 2015-03-08 13:43:09.250 067 12477.42 207.40 54568.53 88888.00 2015-03-08 13:43:09.375 067 12477.42 207.43 54568.50 88888.00 2015-03-08 13:43:09.500 067 12477.40 207.35 54568.50 88888.00 2015-03-08 13:43:09.625 067 12477.45 207.35 54568.53 88888.00 2015-03-08 13:43:09.750 067 12477.52 207.35 54568.53 88888.00 2015-03-08 13:43:09.875 067 12477.55 207.30 54568.53 88888.00 2015-03-08 13:43:10.000 067 12477.60 207.28 54568.53 88888.00 2015-03-08 13:43:10.125 067 12477.73 207.30 54568.57 88888.00 2015-03-08 13:43:10.250 067 12477.70 207.25 54568.60 88888.00 2015-03-08 13:43:10.375 067 12477.65 207.25 54568.57 88888.00 2015-03-08 13:43:10.500 067 12477.67 207.28 54568.57 88888.00 2015-03-08 13:43:10.625 067 12477.75 207.28 54568.62 88888.00 2015-03-08 13:43:10.750 067 12477.77 207.28 54568.68 88888.00 2015-03-08 13:43:10.875 067 12477.77 207.28 54568.68 88888.00 2015-03-08 13:43:11.000 067 12477.75 207.28 54568.65 88888.00 2015-03-08 13:43:11.125 067 12477.83 207.30 54568.68 88888.00 2015-03-08 13:43:11.250 067 12477.77 207.28 54568.70 88888.00 2015-03-08 13:43:11.375 067 12477.77 207.25 54568.70 88888.00 2015-03-08 13:43:11.500 067 12477.83 207.22 54568.68 88888.00 2015-03-08 13:43:11.625 067 12477.85 207.20 54568.70 88888.00 2015-03-08 13:43:11.750 067 12477.95 207.22 54568.72 88888.00 2015-03-08 13:43:11.875 067 12478.00 207.22 54568.72 88888.00 2015-03-08 13:43:12.000 067 12477.98 207.25 54568.72 88888.00 2015-03-08 13:43:12.125 067 12477.95 207.25 54568.72 88888.00 2015-03-08 13:43:12.250 067 12477.98 207.22 54568.72 88888.00 2015-03-08 13:43:12.375 067 12478.02 207.25 54568.72 88888.00 2015-03-08 13:43:12.500 067 12477.98 207.28 54568.75 88888.00 2015-03-08 13:43:12.625 067 12478.00 207.30 54568.75 88888.00 2015-03-08 13:43:12.750 067 12478.05 207.30 54568.75 88888.00 2015-03-08 13:43:12.875 067 12478.05 207.32 54568.75 88888.00 2015-03-08 13:43:13.000 067 12478.10 207.30 54568.72 88888.00 2015-03-08 13:43:13.125 067 12478.20 207.35 54568.78 88888.00 2015-03-08 13:43:13.250 067 12478.17 207.38 54568.78 88888.00 2015-03-08 13:43:13.375 067 12478.20 207.45 54568.78 88888.00 2015-03-08 13:43:13.500 067 12478.23 207.45 54568.78 88888.00 2015-03-08 13:43:13.625 067 12478.23 207.47 54568.75 88888.00 2015-03-08 13:43:13.750 067 12478.25 207.50 54568.75 88888.00 2015-03-08 13:43:13.875 067 12478.27 207.55 54568.78 88888.00 2015-03-08 13:43:14.000 067 12478.30 207.62 54568.78 88888.00 2015-03-08 13:43:14.125 067 12478.35 207.68 54568.78 88888.00 2015-03-08 13:43:14.250 067 12478.27 207.70 54568.80 88888.00 2015-03-08 13:43:14.375 067 12478.27 207.78 54568.78 88888.00 2015-03-08 13:43:14.500 067 12478.27 207.82 54568.78 88888.00 2015-03-08 13:43:14.625 067 12478.30 207.88 54568.75 88888.00 2015-03-08 13:43:14.750 067 12478.27 207.93 54568.78 88888.00 2015-03-08 13:43:14.875 067 12478.23 207.97 54568.80 88888.00 2015-03-08 13:43:15.000 067 12478.23 208.05 54568.82 88888.00 2015-03-08 13:43:15.125 067 12478.23 208.15 54568.85 88888.00 2015-03-08 13:43:15.250 067 12478.15 208.18 54568.85 88888.00 2015-03-08 13:43:15.375 067 12478.17 208.25 54568.85 88888.00 2015-03-08 13:43:15.500 067 12478.10 208.35 54568.85 88888.00 2015-03-08 13:43:15.625 067 12478.02 208.40 54568.85 88888.00 2015-03-08 13:43:15.750 067 12477.98 208.47 54568.88 88888.00 2015-03-08 13:43:15.875 067 12477.98 208.55 54568.90 88888.00 2015-03-08 13:43:16.000 067 12477.98 208.57 54568.90 88888.00 2015-03-08 13:43:16.125 067 12477.92 208.60 54568.88 88888.00 2015-03-08 13:43:16.250 067 12477.80 208.65 54568.93 88888.00 2015-03-08 13:43:16.375 067 12477.80 208.70 54568.95 88888.00 2015-03-08 13:43:16.500 067 12477.75 208.75 54568.97 88888.00 2015-03-08 13:43:16.625 067 12477.70 208.78 54569.03 88888.00 2015-03-08 13:43:16.750 067 12477.67 208.82 54569.07 88888.00 2015-03-08 13:43:16.875 067 12477.52 208.90 54569.12 88888.00 2015-03-08 13:43:17.000 067 12477.33 208.90 54569.12 88888.00 2015-03-08 13:43:17.125 067 12477.23 208.90 54569.18 88888.00 2015-03-08 13:43:17.250 067 12477.10 208.82 54569.18 88888.00 2015-03-08 13:43:17.375 067 12477.02 208.85 54569.20 88888.00 2015-03-08 13:43:17.500 067 12477.00 208.82 54569.22 88888.00 2015-03-08 13:43:17.625 067 12476.95 208.80 54569.22 88888.00 2015-03-08 13:43:17.750 067 12476.90 208.75 54569.32 88888.00 2015-03-08 13:43:17.875 067 12476.85 208.72 54569.35 88888.00 2015-03-08 13:43:18.000 067 12476.73 208.62 54569.35 88888.00 2015-03-08 13:43:18.125 067 12476.60 208.55 54569.38 88888.00 2015-03-08 13:43:18.250 067 12476.48 208.47 54569.43 88888.00 2015-03-08 13:43:18.375 067 12476.48 208.45 54569.47 88888.00 2015-03-08 13:43:18.500 067 12476.40 208.40 54569.53 88888.00 2015-03-08 13:43:18.625 067 12476.30 208.35 54569.55 88888.00 2015-03-08 13:43:18.750 067 12476.17 208.35 54569.60 88888.00 2015-03-08 13:43:18.875 067 12476.05 208.30 54569.62 88888.00 2015-03-08 13:43:19.000 067 12476.02 208.28 54569.65 88888.00 2015-03-08 13:43:19.125 067 12476.00 208.22 54569.70 88888.00 2015-03-08 13:43:19.250 067 12475.92 208.20 54569.70 88888.00 2015-03-08 13:43:19.375 067 12475.92 208.22 54569.72 88888.00 2015-03-08 13:43:19.500 067 12475.92 208.28 54569.78 88888.00 2015-03-08 13:43:19.625 067 12475.90 208.22 54569.80 88888.00 2015-03-08 13:43:19.750 067 12475.85 208.20 54569.85 88888.00 2015-03-08 13:43:19.875 067 12475.85 208.18 54569.90 88888.00 2015-03-08 13:43:20.000 067 12475.83 208.20 54569.95 88888.00 2015-03-08 13:43:20.125 067 12475.75 208.20 54569.95 88888.00 2015-03-08 13:43:20.250 067 12475.67 208.15 54570.00 88888.00 2015-03-08 13:43:20.375 067 12475.70 208.15 54570.00 88888.00 2015-03-08 13:43:20.500 067 12475.75 208.15 54570.05 88888.00 2015-03-08 13:43:20.625 067 12475.75 208.18 54570.10 88888.00 2015-03-08 13:43:20.750 067 12475.70 208.15 54570.10 88888.00 2015-03-08 13:43:20.875 067 12475.73 208.15 54570.12 88888.00 2015-03-08 13:43:21.000 067 12475.75 208.12 54570.12 88888.00 2015-03-08 13:43:21.125 067 12475.80 208.10 54570.15 88888.00 2015-03-08 13:43:21.250 067 12475.80 208.05 54570.15 88888.00 2015-03-08 13:43:21.375 067 12475.88 208.07 54570.15 88888.00 2015-03-08 13:43:21.500 067 12475.98 208.05 54570.18 88888.00 2015-03-08 13:43:21.625 067 12476.08 208.03 54570.18 88888.00 2015-03-08 13:43:21.750 067 12476.10 208.03 54570.20 88888.00 2015-03-08 13:43:21.875 067 12476.10 208.03 54570.20 88888.00 2015-03-08 13:43:22.000 067 12476.15 208.00 54570.20 88888.00 2015-03-08 13:43:22.125 067 12476.25 208.00 54570.22 88888.00 2015-03-08 13:43:22.250 067 12476.35 208.00 54570.25 88888.00 2015-03-08 13:43:22.375 067 12476.42 208.03 54570.28 88888.00 2015-03-08 13:43:22.500 067 12476.45 208.03 54570.25 88888.00 2015-03-08 13:43:22.625 067 12476.45 208.05 54570.28 88888.00 2015-03-08 13:43:22.750 067 12476.48 208.05 54570.25 88888.00 2015-03-08 13:43:22.875 067 12476.58 208.05 54570.28 88888.00 2015-03-08 13:43:23.000 067 12476.67 208.05 54570.32 88888.00 2015-03-08 13:43:23.125 067 12476.75 208.07 54570.32 88888.00 2015-03-08 13:43:23.250 067 12476.65 208.07 54570.30 88888.00 2015-03-08 13:43:23.375 067 12476.70 208.05 54570.28 88888.00 2015-03-08 13:43:23.500 067 12476.73 208.10 54570.30 88888.00 2015-03-08 13:43:23.625 067 12476.75 208.07 54570.35 88888.00 2015-03-08 13:43:23.750 067 12476.80 208.07 54570.30 88888.00 2015-03-08 13:43:23.875 067 12476.85 208.05 54570.30 88888.00 2015-03-08 13:43:24.000 067 12476.85 208.05 54570.30 88888.00 2015-03-08 13:43:24.125 067 12476.83 208.03 54570.32 88888.00 2015-03-08 13:43:24.250 067 12476.95 208.00 54570.32 88888.00 2015-03-08 13:43:24.375 067 12477.00 208.03 54570.38 88888.00 2015-03-08 13:43:24.500 067 12477.02 208.00 54570.38 88888.00 2015-03-08 13:43:24.625 067 12477.02 208.00 54570.35 88888.00 2015-03-08 13:43:24.750 067 12477.05 208.03 54570.35 88888.00 2015-03-08 13:43:24.875 067 12477.02 208.05 54570.38 88888.00 2015-03-08 13:43:25.000 067 12477.08 208.05 54570.40 88888.00 2015-03-08 13:43:25.125 067 12477.10 208.05 54570.38 88888.00 2015-03-08 13:43:25.250 067 12477.02 208.07 54570.38 88888.00 2015-03-08 13:43:25.375 067 12477.08 208.12 54570.38 88888.00 2015-03-08 13:43:25.500 067 12477.05 208.18 54570.43 88888.00 2015-03-08 13:43:25.625 067 12477.00 208.25 54570.43 88888.00 2015-03-08 13:43:25.750 067 12477.00 208.30 54570.45 88888.00 2015-03-08 13:43:25.875 067 12477.00 208.35 54570.45 88888.00 2015-03-08 13:43:26.000 067 12476.98 208.38 54570.45 88888.00 2015-03-08 13:43:26.125 067 12476.92 208.43 54570.45 88888.00 2015-03-08 13:43:26.250 067 12476.88 208.50 54570.45 88888.00 2015-03-08 13:43:26.375 067 12476.90 208.55 54570.47 88888.00 2015-03-08 13:43:26.500 067 12476.95 208.62 54570.50 88888.00 2015-03-08 13:43:26.625 067 12476.95 208.65 54570.53 88888.00 2015-03-08 13:43:26.750 067 12476.90 208.68 54570.50 88888.00 2015-03-08 13:43:26.875 067 12476.88 208.72 54570.53 88888.00 2015-03-08 13:43:27.000 067 12476.90 208.78 54570.50 88888.00 2015-03-08 13:43:27.125 067 12476.90 208.80 54570.53 88888.00 2015-03-08 13:43:27.250 067 12476.90 208.82 54570.53 88888.00 2015-03-08 13:43:27.375 067 12476.92 208.82 54570.55 88888.00 2015-03-08 13:43:27.500 067 12477.00 208.85 54570.55 88888.00 2015-03-08 13:43:27.625 067 12477.05 208.88 54570.57 88888.00 2015-03-08 13:43:27.750 067 12477.08 208.88 54570.57 88888.00 2015-03-08 13:43:27.875 067 12477.08 208.93 54570.55 88888.00 2015-03-08 13:43:28.000 067 12477.08 208.95 54570.57 88888.00 2015-03-08 13:43:28.125 067 12477.15 209.00 54570.60 88888.00 2015-03-08 13:43:28.250 067 12477.12 209.03 54570.62 88888.00 2015-03-08 13:43:28.375 067 12477.15 209.03 54570.62 88888.00 2015-03-08 13:43:28.500 067 12477.15 209.07 54570.62 88888.00 2015-03-08 13:43:28.625 067 12477.15 209.10 54570.65 88888.00 2015-03-08 13:43:28.750 067 12477.12 209.10 54570.62 88888.00 2015-03-08 13:43:28.875 067 12477.15 209.07 54570.65 88888.00 2015-03-08 13:43:29.000 067 12477.23 209.12 54570.62 88888.00 2015-03-08 13:43:29.125 067 12477.27 209.15 54570.65 88888.00 2015-03-08 13:43:29.250 067 12477.27 209.15 54570.72 88888.00 2015-03-08 13:43:29.375 067 12477.27 209.15 54570.75 88888.00 2015-03-08 13:43:29.500 067 12477.12 209.20 54570.72 88888.00 2015-03-08 13:43:29.625 067 12477.08 209.15 54570.72 88888.00 2015-03-08 13:43:29.750 067 12477.05 209.18 54570.75 88888.00 2015-03-08 13:43:29.875 067 12477.00 209.18 54570.72 88888.00 2015-03-08 13:43:30.000 067 12476.95 209.20 54570.72 88888.00 2015-03-08 13:43:30.125 067 12476.98 209.25 54570.75 88888.00 2015-03-08 13:43:30.250 067 12476.98 209.30 54570.82 88888.00 2015-03-08 13:43:30.375 067 12476.90 209.30 54570.82 88888.00 2015-03-08 13:43:30.500 067 12476.77 209.32 54570.85 88888.00 2015-03-08 13:43:30.625 067 12476.77 209.35 54570.88 88888.00 2015-03-08 13:43:30.750 067 12476.75 209.40 54570.90 88888.00 2015-03-08 13:43:30.875 067 12476.70 209.40 54570.90 88888.00 2015-03-08 13:43:31.000 067 12476.73 209.40 54570.93 88888.00 2015-03-08 13:43:31.125 067 12476.73 209.40 54570.93 88888.00 2015-03-08 13:43:31.250 067 12476.65 209.35 54570.95 88888.00 2015-03-08 13:43:31.375 067 12476.67 209.38 54570.97 88888.00 2015-03-08 13:43:31.500 067 12476.62 209.40 54571.00 88888.00 2015-03-08 13:43:31.625 067 12476.70 209.38 54571.00 88888.00 2015-03-08 13:43:31.750 067 12476.75 209.40 54570.97 88888.00 2015-03-08 13:43:31.875 067 12476.80 209.43 54571.00 88888.00 2015-03-08 13:43:32.000 067 12476.80 209.40 54571.00 88888.00 2015-03-08 13:43:32.125 067 12476.80 209.38 54571.00 88888.00 2015-03-08 13:43:32.250 067 12476.80 209.38 54571.03 88888.00 2015-03-08 13:43:32.375 067 12476.85 209.40 54571.05 88888.00 2015-03-08 13:43:32.500 067 12476.85 209.43 54571.07 88888.00 2015-03-08 13:43:32.625 067 12476.83 209.43 54571.05 88888.00 2015-03-08 13:43:32.750 067 12476.92 209.45 54571.07 88888.00 2015-03-08 13:43:32.875 067 12477.00 209.50 54571.07 88888.00 2015-03-08 13:43:33.000 067 12477.02 209.57 54571.05 88888.00 2015-03-08 13:43:33.125 067 12477.05 209.60 54571.03 88888.00 2015-03-08 13:43:33.250 067 12477.00 209.62 54571.07 88888.00 2015-03-08 13:43:33.375 067 12477.15 209.65 54571.07 88888.00 2015-03-08 13:43:33.500 067 12477.20 209.72 54571.07 88888.00 2015-03-08 13:43:33.625 067 12477.20 209.78 54571.10 88888.00 2015-03-08 13:43:33.750 067 12477.27 209.82 54571.10 88888.00 2015-03-08 13:43:33.875 067 12477.27 209.88 54571.12 88888.00 2015-03-08 13:43:34.000 067 12477.23 209.97 54571.15 88888.00 2015-03-08 13:43:34.125 067 12477.25 210.10 54571.18 88888.00 2015-03-08 13:43:34.250 067 12477.25 210.20 54571.18 88888.00 2015-03-08 13:43:34.375 067 12477.27 210.28 54571.15 88888.00 2015-03-08 13:43:34.500 067 12477.27 210.32 54571.12 88888.00 2015-03-08 13:43:34.625 067 12477.35 210.40 54571.15 88888.00 2015-03-08 13:43:34.750 067 12477.33 210.50 54571.15 88888.00 2015-03-08 13:43:34.875 067 12477.30 210.53 54571.15 88888.00 2015-03-08 13:43:35.000 067 12477.33 210.60 54571.12 88888.00 2015-03-08 13:43:35.125 067 12477.35 210.70 54571.18 88888.00 2015-03-08 13:43:35.250 067 12477.42 210.78 54571.20 88888.00 2015-03-08 13:43:35.375 067 12477.45 210.82 54571.20 88888.00 2015-03-08 13:43:35.500 067 12477.40 210.90 54571.22 88888.00 2015-03-08 13:43:35.625 067 12477.38 210.97 54571.20 88888.00 2015-03-08 13:43:35.750 067 12477.38 211.03 54571.22 88888.00 2015-03-08 13:43:35.875 067 12477.42 211.07 54571.22 88888.00 2015-03-08 13:43:36.000 067 12477.48 211.15 54571.20 88888.00 2015-03-08 13:43:36.125 067 12477.45 211.20 54571.22 88888.00 2015-03-08 13:43:36.250 067 12477.45 211.28 54571.25 88888.00 2015-03-08 13:43:36.375 067 12477.52 211.32 54571.28 88888.00 2015-03-08 13:43:36.500 067 12477.52 211.38 54571.28 88888.00 2015-03-08 13:43:36.625 067 12477.50 211.38 54571.28 88888.00 2015-03-08 13:43:36.750 067 12477.55 211.43 54571.30 88888.00 2015-03-08 13:43:36.875 067 12477.60 211.47 54571.32 88888.00 2015-03-08 13:43:37.000 067 12477.67 211.50 54571.35 88888.00 2015-03-08 13:43:37.125 067 12477.73 211.50 54571.38 88888.00 2015-03-08 13:43:37.250 067 12477.67 211.50 54571.40 88888.00 2015-03-08 13:43:37.375 067 12477.65 211.55 54571.40 88888.00 2015-03-08 13:43:37.500 067 12477.70 211.55 54571.40 88888.00 2015-03-08 13:43:37.625 067 12477.67 211.57 54571.40 88888.00 2015-03-08 13:43:37.750 067 12477.65 211.60 54571.40 88888.00 2015-03-08 13:43:37.875 067 12477.73 211.60 54571.43 88888.00 2015-03-08 13:43:38.000 067 12477.77 211.62 54571.43 88888.00 2015-03-08 13:43:38.125 067 12477.77 211.62 54571.45 88888.00 2015-03-08 13:43:38.250 067 12477.73 211.62 54571.45 88888.00 2015-03-08 13:43:38.375 067 12477.80 211.62 54571.47 88888.00 2015-03-08 13:43:38.500 067 12477.83 211.65 54571.50 88888.00 2015-03-08 13:43:38.625 067 12477.80 211.68 54571.50 88888.00 2015-03-08 13:43:38.750 067 12477.77 211.70 54571.53 88888.00 2015-03-08 13:43:38.875 067 12477.77 211.72 54571.53 88888.00 2015-03-08 13:43:39.000 067 12477.83 211.75 54571.53 88888.00 2015-03-08 13:43:39.125 067 12477.90 211.78 54571.55 88888.00 2015-03-08 13:43:39.250 067 12477.92 211.75 54571.55 88888.00 2015-03-08 13:43:39.375 067 12477.95 211.75 54571.55 88888.00 2015-03-08 13:43:39.500 067 12477.98 211.78 54571.55 88888.00 2015-03-08 13:43:39.625 067 12478.05 211.80 54571.55 88888.00 2015-03-08 13:43:39.750 067 12478.08 211.82 54571.60 88888.00 2015-03-08 13:43:39.875 067 12478.08 211.82 54571.60 88888.00 2015-03-08 13:43:40.000 067 12478.15 211.82 54571.62 88888.00 2015-03-08 13:43:40.125 067 12478.23 211.85 54571.60 88888.00 2015-03-08 13:43:40.250 067 12478.23 211.88 54571.62 88888.00 2015-03-08 13:43:40.375 067 12478.27 211.85 54571.60 88888.00 2015-03-08 13:43:40.500 067 12478.35 211.85 54571.60 88888.00 2015-03-08 13:43:40.625 067 12478.38 211.82 54571.60 88888.00 2015-03-08 13:43:40.750 067 12478.42 211.82 54571.60 88888.00 2015-03-08 13:43:40.875 067 12478.48 211.85 54571.60 88888.00 2015-03-08 13:43:41.000 067 12478.55 211.82 54571.60 88888.00 2015-03-08 13:43:41.125 067 12478.58 211.80 54571.60 88888.00 2015-03-08 13:43:41.250 067 12478.60 211.80 54571.60 88888.00 2015-03-08 13:43:41.375 067 12478.65 211.82 54571.62 88888.00 2015-03-08 13:43:41.500 067 12478.73 211.82 54571.62 88888.00 2015-03-08 13:43:41.625 067 12478.75 211.78 54571.62 88888.00 2015-03-08 13:43:41.750 067 12478.77 211.72 54571.60 88888.00 2015-03-08 13:43:41.875 067 12478.77 211.72 54571.60 88888.00 2015-03-08 13:43:42.000 067 12478.88 211.70 54571.62 88888.00 2015-03-08 13:43:42.125 067 12478.95 211.72 54571.65 88888.00 2015-03-08 13:43:42.250 067 12478.90 211.72 54571.68 88888.00 2015-03-08 13:43:42.375 067 12478.98 211.75 54571.68 88888.00 2015-03-08 13:43:42.500 067 12478.98 211.70 54571.65 88888.00 2015-03-08 13:43:42.625 067 12479.00 211.68 54571.65 88888.00 2015-03-08 13:43:42.750 067 12479.02 211.70 54571.65 88888.00 2015-03-08 13:43:42.875 067 12479.12 211.75 54571.68 88888.00 2015-03-08 13:43:43.000 067 12479.12 211.78 54571.68 88888.00 2015-03-08 13:43:43.125 067 12479.10 211.75 54571.65 88888.00 2015-03-08 13:43:43.250 067 12479.10 211.72 54571.62 88888.00 2015-03-08 13:43:43.375 067 12479.12 211.72 54571.62 88888.00 2015-03-08 13:43:43.500 067 12479.17 211.75 54571.65 88888.00 2015-03-08 13:43:43.625 067 12479.23 211.78 54571.62 88888.00 2015-03-08 13:43:43.750 067 12479.25 211.78 54571.65 88888.00 2015-03-08 13:43:43.875 067 12479.35 211.80 54571.62 88888.00 2015-03-08 13:43:44.000 067 12479.40 211.82 54571.65 88888.00 2015-03-08 13:43:44.125 067 12479.42 211.82 54571.68 88888.00 2015-03-08 13:43:44.250 067 12479.50 211.85 54571.65 88888.00 2015-03-08 13:43:44.375 067 12479.58 211.85 54571.65 88888.00 2015-03-08 13:43:44.500 067 12479.62 211.90 54571.60 88888.00 2015-03-08 13:43:44.625 067 12479.62 211.93 54571.60 88888.00 2015-03-08 13:43:44.750 067 12479.75 211.97 54571.60 88888.00 2015-03-08 13:43:44.875 067 12479.90 212.03 54571.60 88888.00 2015-03-08 13:43:45.000 067 12479.98 212.05 54571.57 88888.00 2015-03-08 13:43:45.125 067 12480.02 212.05 54571.60 88888.00 2015-03-08 13:43:45.250 067 12480.12 212.07 54571.57 88888.00 2015-03-08 13:43:45.375 067 12480.15 212.12 54571.57 88888.00 2015-03-08 13:43:45.500 067 12480.25 212.15 54571.55 88888.00 2015-03-08 13:43:45.625 067 12480.35 212.22 54571.53 88888.00 2015-03-08 13:43:45.750 067 12480.45 212.28 54571.53 88888.00 2015-03-08 13:43:45.875 067 12480.52 212.35 54571.50 88888.00 2015-03-08 13:43:46.000 067 12480.65 212.38 54571.47 88888.00 2015-03-08 13:43:46.125 067 12480.70 212.43 54571.47 88888.00 2015-03-08 13:43:46.250 067 12480.80 212.53 54571.47 88888.00 2015-03-08 13:43:46.375 067 12480.90 212.60 54571.43 88888.00 2015-03-08 13:43:46.500 067 12480.98 212.70 54571.43 88888.00 2015-03-08 13:43:46.625 067 12481.00 212.78 54571.43 88888.00 2015-03-08 13:43:46.750 067 12481.02 212.85 54571.40 88888.00 2015-03-08 13:43:46.875 067 12481.08 212.93 54571.40 88888.00 2015-03-08 13:43:47.000 067 12481.15 213.07 54571.38 88888.00 2015-03-08 13:43:47.125 067 12481.15 213.22 54571.38 88888.00 2015-03-08 13:43:47.250 067 12481.12 213.32 54571.35 88888.00 2015-03-08 13:43:47.375 067 12481.15 213.40 54571.30 88888.00 2015-03-08 13:43:47.500 067 12481.20 213.53 54571.32 88888.00 2015-03-08 13:43:47.625 067 12481.27 213.65 54571.32 88888.00 2015-03-08 13:43:47.750 067 12481.30 213.78 54571.32 88888.00 2015-03-08 13:43:47.875 067 12481.35 213.90 54571.32 88888.00 2015-03-08 13:43:48.000 067 12481.40 213.95 54571.32 88888.00 2015-03-08 13:43:48.125 067 12481.45 214.05 54571.32 88888.00 2015-03-08 13:43:48.250 067 12481.40 214.15 54571.30 88888.00 2015-03-08 13:43:48.375 067 12481.48 214.25 54571.30 88888.00 2015-03-08 13:43:48.500 067 12481.48 214.35 54571.30 88888.00 2015-03-08 13:43:48.625 067 12481.50 214.43 54571.28 88888.00 2015-03-08 13:43:48.750 067 12481.58 214.53 54571.28 88888.00 2015-03-08 13:43:48.875 067 12481.60 214.68 54571.30 88888.00 2015-03-08 13:43:49.000 067 12481.55 214.78 54571.28 88888.00 2015-03-08 13:43:49.125 067 12481.55 214.88 54571.28 88888.00 2015-03-08 13:43:49.250 067 12481.52 214.97 54571.30 88888.00 2015-03-08 13:43:49.375 067 12481.62 215.07 54571.32 88888.00 2015-03-08 13:43:49.500 067 12481.67 215.15 54571.32 88888.00 2015-03-08 13:43:49.625 067 12481.67 215.25 54571.30 88888.00 2015-03-08 13:43:49.750 067 12481.62 215.30 54571.30 88888.00 2015-03-08 13:43:49.875 067 12481.58 215.38 54571.30 88888.00 2015-03-08 13:43:50.000 067 12481.62 215.50 54571.30 88888.00 2015-03-08 13:43:50.125 067 12481.67 215.60 54571.30 88888.00 2015-03-08 13:43:50.250 067 12481.70 215.70 54571.32 88888.00 2015-03-08 13:43:50.375 067 12481.73 215.78 54571.28 88888.00 2015-03-08 13:43:50.500 067 12481.73 215.88 54571.30 88888.00 2015-03-08 13:43:50.625 067 12481.73 215.95 54571.32 88888.00 2015-03-08 13:43:50.750 067 12481.77 216.00 54571.35 88888.00 2015-03-08 13:43:50.875 067 12481.90 216.05 54571.32 88888.00 2015-03-08 13:43:51.000 067 12481.95 216.12 54571.32 88888.00 2015-03-08 13:43:51.125 067 12482.02 216.20 54571.35 88888.00 2015-03-08 13:43:51.250 067 12482.05 216.22 54571.35 88888.00 2015-03-08 13:43:51.375 067 12482.08 216.30 54571.35 88888.00 2015-03-08 13:43:51.500 067 12482.12 216.38 54571.35 88888.00 2015-03-08 13:43:51.625 067 12482.15 216.40 54571.38 88888.00 2015-03-08 13:43:51.750 067 12482.17 216.45 54571.38 88888.00 2015-03-08 13:43:51.875 067 12482.17 216.50 54571.38 88888.00 2015-03-08 13:43:52.000 067 12482.17 216.55 54571.40 88888.00 2015-03-08 13:43:52.125 067 12482.25 216.60 54571.45 88888.00 2015-03-08 13:43:52.250 067 12482.38 216.62 54571.45 88888.00 2015-03-08 13:43:52.375 067 12482.48 216.68 54571.45 88888.00 2015-03-08 13:43:52.500 067 12482.50 216.70 54571.43 88888.00 2015-03-08 13:43:52.625 067 12482.48 216.72 54571.45 88888.00 2015-03-08 13:43:52.750 067 12482.55 216.75 54571.45 88888.00 2015-03-08 13:43:52.875 067 12482.65 216.78 54571.45 88888.00 2015-03-08 13:43:53.000 067 12482.75 216.85 54571.47 88888.00 2015-03-08 13:43:53.125 067 12482.83 216.90 54571.50 88888.00 2015-03-08 13:43:53.250 067 12482.73 216.88 54571.45 88888.00 2015-03-08 13:43:53.375 067 12482.75 216.93 54571.47 88888.00 2015-03-08 13:43:53.500 067 12482.77 216.97 54571.50 88888.00 2015-03-08 13:43:53.625 067 12482.88 217.03 54571.50 88888.00 2015-03-08 13:43:53.750 067 12482.90 217.03 54571.50 88888.00 2015-03-08 13:43:53.875 067 12482.98 217.07 54571.50 88888.00 2015-03-08 13:43:54.000 067 12482.98 217.10 54571.50 88888.00 2015-03-08 13:43:54.125 067 12482.98 217.10 54571.47 88888.00 2015-03-08 13:43:54.250 067 12483.00 217.12 54571.53 88888.00 2015-03-08 13:43:54.375 067 12483.10 217.18 54571.53 88888.00 2015-03-08 13:43:54.500 067 12483.15 217.20 54571.53 88888.00 2015-03-08 13:43:54.625 067 12483.20 217.22 54571.53 88888.00 2015-03-08 13:43:54.750 067 12483.25 217.30 54571.55 88888.00 2015-03-08 13:43:54.875 067 12483.35 217.35 54571.55 88888.00 2015-03-08 13:43:55.000 067 12483.42 217.32 54571.55 88888.00 2015-03-08 13:43:55.125 067 12483.52 217.32 54571.55 88888.00 2015-03-08 13:43:55.250 067 12483.55 217.35 54571.55 88888.00 2015-03-08 13:43:55.375 067 12483.58 217.38 54571.55 88888.00 2015-03-08 13:43:55.500 067 12483.65 217.43 54571.53 88888.00 2015-03-08 13:43:55.625 067 12483.65 217.45 54571.55 88888.00 2015-03-08 13:43:55.750 067 12483.65 217.47 54571.55 88888.00 2015-03-08 13:43:55.875 067 12483.65 217.50 54571.55 88888.00 2015-03-08 13:43:56.000 067 12483.73 217.47 54571.55 88888.00 2015-03-08 13:43:56.125 067 12483.75 217.55 54571.55 88888.00 2015-03-08 13:43:56.250 067 12483.75 217.57 54571.55 88888.00 2015-03-08 13:43:56.375 067 12483.83 217.62 54571.55 88888.00 2015-03-08 13:43:56.500 067 12483.92 217.65 54571.55 88888.00 2015-03-08 13:43:56.625 067 12483.95 217.65 54571.53 88888.00 2015-03-08 13:43:56.750 067 12483.92 217.68 54571.53 88888.00 2015-03-08 13:43:56.875 067 12483.92 217.70 54571.57 88888.00 2015-03-08 13:43:57.000 067 12483.98 217.70 54571.55 88888.00 2015-03-08 13:43:57.125 067 12484.02 217.72 54571.57 88888.00 2015-03-08 13:43:57.250 067 12484.05 217.75 54571.55 88888.00 2015-03-08 13:43:57.375 067 12484.15 217.78 54571.55 88888.00 2015-03-08 13:43:57.500 067 12484.17 217.78 54571.55 88888.00 2015-03-08 13:43:57.625 067 12484.17 217.82 54571.55 88888.00 2015-03-08 13:43:57.750 067 12484.20 217.82 54571.53 88888.00 2015-03-08 13:43:57.875 067 12484.20 217.82 54571.53 88888.00 2015-03-08 13:43:58.000 067 12484.23 217.88 54571.55 88888.00 2015-03-08 13:43:58.125 067 12484.25 217.93 54571.57 88888.00 2015-03-08 13:43:58.250 067 12484.27 217.93 54571.55 88888.00 2015-03-08 13:43:58.375 067 12484.35 217.97 54571.53 88888.00 2015-03-08 13:43:58.500 067 12484.35 218.00 54571.53 88888.00 2015-03-08 13:43:58.625 067 12484.35 218.00 54571.53 88888.00 2015-03-08 13:43:58.750 067 12484.45 218.03 54571.50 88888.00 2015-03-08 13:43:58.875 067 12484.50 218.07 54571.50 88888.00 2015-03-08 13:43:59.000 067 12484.55 218.18 54571.50 88888.00 2015-03-08 13:43:59.125 067 12484.52 218.18 54571.53 88888.00 2015-03-08 13:43:59.250 067 12484.45 218.18 54571.55 88888.00 2015-03-08 13:43:59.375 067 12484.48 218.22 54571.55 88888.00 2015-03-08 13:43:59.500 067 12484.50 218.25 54571.55 88888.00 2015-03-08 13:43:59.625 067 12484.48 218.28 54571.50 88888.00 2015-03-08 13:43:59.750 067 12484.48 218.30 54571.53 88888.00 2015-03-08 13:43:59.875 067 12484.58 218.38 54571.57 88888.00 2015-03-08 13:44:00.000 067 12484.62 218.38 54571.55 88888.00 2015-03-08 13:44:00.125 067 12484.58 218.38 54571.55 88888.00 2015-03-08 13:44:00.250 067 12484.48 218.43 54571.53 88888.00 2015-03-08 13:44:00.375 067 12484.55 218.45 54571.53 88888.00 2015-03-08 13:44:00.500 067 12484.60 218.45 54571.53 88888.00 2015-03-08 13:44:00.625 067 12484.73 218.50 54571.55 88888.00 2015-03-08 13:44:00.750 067 12484.77 218.55 54571.55 88888.00 2015-03-08 13:44:00.875 067 12484.70 218.57 54571.53 88888.00 2015-03-08 13:44:01.000 067 12484.73 218.57 54571.50 88888.00 2015-03-08 13:44:01.125 067 12484.83 218.57 54571.53 88888.00 2015-03-08 13:44:01.250 067 12484.88 218.60 54571.53 88888.00 2015-03-08 13:44:01.375 067 12484.98 218.65 54571.55 88888.00 2015-03-08 13:44:01.500 067 12485.00 218.65 54571.55 88888.00 2015-03-08 13:44:01.625 067 12485.00 218.68 54571.55 88888.00 2015-03-08 13:44:01.750 067 12485.00 218.68 54571.55 88888.00 2015-03-08 13:44:01.875 067 12485.10 218.72 54571.55 88888.00 2015-03-08 13:44:02.000 067 12485.15 218.72 54571.53 88888.00 2015-03-08 13:44:02.125 067 12485.17 218.72 54571.55 88888.00 2015-03-08 13:44:02.250 067 12485.17 218.70 54571.55 88888.00 2015-03-08 13:44:02.375 067 12485.20 218.75 54571.55 88888.00 2015-03-08 13:44:02.500 067 12485.23 218.75 54571.55 88888.00 2015-03-08 13:44:02.625 067 12485.38 218.75 54571.55 88888.00 2015-03-08 13:44:02.750 067 12485.45 218.78 54571.53 88888.00 2015-03-08 13:44:02.875 067 12485.50 218.78 54571.53 88888.00 2015-03-08 13:44:03.000 067 12485.55 218.80 54571.55 88888.00 2015-03-08 13:44:03.125 067 12485.58 218.80 54571.55 88888.00 2015-03-08 13:44:03.250 067 12485.58 218.82 54571.53 88888.00 2015-03-08 13:44:03.375 067 12485.60 218.88 54571.53 88888.00 2015-03-08 13:44:03.500 067 12485.65 218.88 54571.50 88888.00 2015-03-08 13:44:03.625 067 12485.70 218.95 54571.50 88888.00 2015-03-08 13:44:03.750 067 12485.77 218.97 54571.53 88888.00 2015-03-08 13:44:03.875 067 12485.80 219.00 54571.55 88888.00 2015-03-08 13:44:04.000 067 12485.85 219.05 54571.53 88888.00 2015-03-08 13:44:04.125 067 12485.95 219.10 54571.53 88888.00 2015-03-08 13:44:04.250 067 12486.02 219.12 54571.47 88888.00 2015-03-08 13:44:04.375 067 12486.00 219.15 54571.47 88888.00 2015-03-08 13:44:04.500 067 12485.92 219.18 54571.47 88888.00 2015-03-08 13:44:04.625 067 12485.95 219.20 54571.50 88888.00 2015-03-08 13:44:04.750 067 12485.95 219.25 54571.50 88888.00 2015-03-08 13:44:04.875 067 12486.00 219.28 54571.50 88888.00 2015-03-08 13:44:05.000 067 12486.02 219.32 54571.53 88888.00 2015-03-08 13:44:05.125 067 12486.02 219.35 54571.55 88888.00 2015-03-08 13:44:05.250 067 12486.10 219.35 54571.53 88888.00 2015-03-08 13:44:05.375 067 12486.17 219.40 54571.50 88888.00 2015-03-08 13:44:05.500 067 12486.23 219.43 54571.50 88888.00 2015-03-08 13:44:05.625 067 12486.20 219.45 54571.50 88888.00 2015-03-08 13:44:05.750 067 12486.25 219.47 54571.47 88888.00 2015-03-08 13:44:05.875 067 12486.27 219.50 54571.45 88888.00 2015-03-08 13:44:06.000 067 12486.35 219.53 54571.45 88888.00 2015-03-08 13:44:06.125 067 12486.40 219.55 54571.47 88888.00 2015-03-08 13:44:06.250 067 12486.42 219.55 54571.50 88888.00 2015-03-08 13:44:06.375 067 12486.45 219.55 54571.50 88888.00 2015-03-08 13:44:06.500 067 12486.40 219.57 54571.50 88888.00 2015-03-08 13:44:06.625 067 12486.42 219.65 54571.50 88888.00 2015-03-08 13:44:06.750 067 12486.50 219.68 54571.50 88888.00 2015-03-08 13:44:06.875 067 12486.55 219.65 54571.47 88888.00 2015-03-08 13:44:07.000 067 12486.50 219.65 54571.45 88888.00 2015-03-08 13:44:07.125 067 12486.55 219.65 54571.47 88888.00 2015-03-08 13:44:07.250 067 12486.60 219.65 54571.50 88888.00 2015-03-08 13:44:07.375 067 12486.65 219.68 54571.50 88888.00 2015-03-08 13:44:07.500 067 12486.70 219.62 54571.45 88888.00 2015-03-08 13:44:07.625 067 12486.67 219.60 54571.47 88888.00 2015-03-08 13:44:07.750 067 12486.70 219.62 54571.47 88888.00 2015-03-08 13:44:07.875 067 12486.73 219.65 54571.50 88888.00 2015-03-08 13:44:08.000 067 12486.83 219.62 54571.50 88888.00 2015-03-08 13:44:08.125 067 12486.88 219.62 54571.50 88888.00 2015-03-08 13:44:08.250 067 12486.83 219.60 54571.50 88888.00 2015-03-08 13:44:08.375 067 12486.90 219.65 54571.53 88888.00 2015-03-08 13:44:08.500 067 12486.98 219.62 54571.53 88888.00 2015-03-08 13:44:08.625 067 12486.98 219.60 54571.50 88888.00 2015-03-08 13:44:08.750 067 12486.98 219.65 54571.53 88888.00 2015-03-08 13:44:08.875 067 12487.08 219.62 54571.50 88888.00 2015-03-08 13:44:09.000 067 12487.15 219.60 54571.47 88888.00 2015-03-08 13:44:09.125 067 12487.20 219.60 54571.47 88888.00 2015-03-08 13:44:09.250 067 12487.25 219.60 54571.47 88888.00 2015-03-08 13:44:09.375 067 12487.33 219.65 54571.47 88888.00 2015-03-08 13:44:09.500 067 12487.38 219.68 54571.47 88888.00 2015-03-08 13:44:09.625 067 12487.42 219.68 54571.47 88888.00 2015-03-08 13:44:09.750 067 12487.48 219.68 54571.45 88888.00 2015-03-08 13:44:09.875 067 12487.60 219.65 54571.47 88888.00 2015-03-08 13:44:10.000 067 12487.73 219.68 54571.47 88888.00 2015-03-08 13:44:10.125 067 12487.75 219.68 54571.50 88888.00 2015-03-08 13:44:10.250 067 12487.77 219.72 54571.47 88888.00 2015-03-08 13:44:10.375 067 12487.90 219.75 54571.47 88888.00 2015-03-08 13:44:10.500 067 12487.92 219.78 54571.43 88888.00 2015-03-08 13:44:10.625 067 12487.98 219.80 54571.40 88888.00 2015-03-08 13:44:10.750 067 12488.05 219.80 54571.43 88888.00 2015-03-08 13:44:10.875 067 12488.15 219.88 54571.40 88888.00 2015-03-08 13:44:11.000 067 12488.23 219.90 54571.40 88888.00 2015-03-08 13:44:11.125 067 12488.27 219.95 54571.43 88888.00 2015-03-08 13:44:11.250 067 12488.25 219.97 54571.43 88888.00 2015-03-08 13:44:11.375 067 12488.33 220.03 54571.43 88888.00 2015-03-08 13:44:11.500 067 12488.38 220.07 54571.40 88888.00 2015-03-08 13:44:11.625 067 12488.42 220.07 54571.40 88888.00 2015-03-08 13:44:11.750 067 12488.50 220.12 54571.38 88888.00 2015-03-08 13:44:11.875 067 12488.52 220.15 54571.38 88888.00 2015-03-08 13:44:12.000 067 12488.55 220.20 54571.38 88888.00 2015-03-08 13:44:12.125 067 12488.60 220.30 54571.40 88888.00 2015-03-08 13:44:12.250 067 12488.65 220.35 54571.40 88888.00 2015-03-08 13:44:12.375 067 12488.73 220.38 54571.40 88888.00 2015-03-08 13:44:12.500 067 12488.77 220.43 54571.38 88888.00 2015-03-08 13:44:12.625 067 12488.80 220.47 54571.38 88888.00 2015-03-08 13:44:12.750 067 12488.85 220.50 54571.38 88888.00 2015-03-08 13:44:12.875 067 12488.83 220.53 54571.38 88888.00 2015-03-08 13:44:13.000 067 12488.83 220.55 54571.35 88888.00 2015-03-08 13:44:13.125 067 12488.83 220.62 54571.40 88888.00 2015-03-08 13:44:13.250 067 12488.80 220.65 54571.38 88888.00 2015-03-08 13:44:13.375 067 12488.83 220.65 54571.40 88888.00 2015-03-08 13:44:13.500 067 12488.88 220.70 54571.40 88888.00 2015-03-08 13:44:13.625 067 12488.85 220.72 54571.38 88888.00 2015-03-08 13:44:13.750 067 12488.83 220.75 54571.38 88888.00 2015-03-08 13:44:13.875 067 12488.88 220.75 54571.38 88888.00 2015-03-08 13:44:14.000 067 12488.80 220.72 54571.38 88888.00 2015-03-08 13:44:14.125 067 12488.77 220.75 54571.38 88888.00 2015-03-08 13:44:14.250 067 12488.75 220.75 54571.40 88888.00 2015-03-08 13:44:14.375 067 12488.83 220.75 54571.40 88888.00 2015-03-08 13:44:14.500 067 12488.83 220.72 54571.40 88888.00 2015-03-08 13:44:14.625 067 12488.80 220.72 54571.40 88888.00 2015-03-08 13:44:14.750 067 12488.80 220.75 54571.43 88888.00 2015-03-08 13:44:14.875 067 12488.83 220.75 54571.43 88888.00 2015-03-08 13:44:15.000 067 12488.83 220.78 54571.45 88888.00 2015-03-08 13:44:15.125 067 12488.85 220.78 54571.45 88888.00 2015-03-08 13:44:15.250 067 12488.80 220.75 54571.45 88888.00 2015-03-08 13:44:15.375 067 12488.75 220.72 54571.47 88888.00 2015-03-08 13:44:15.500 067 12488.75 220.75 54571.50 88888.00 2015-03-08 13:44:15.625 067 12488.80 220.75 54571.47 88888.00 2015-03-08 13:44:15.750 067 12488.83 220.78 54571.47 88888.00 2015-03-08 13:44:15.875 067 12488.85 220.75 54571.45 88888.00 2015-03-08 13:44:16.000 067 12488.85 220.75 54571.45 88888.00 2015-03-08 13:44:16.125 067 12488.95 220.75 54571.47 88888.00 2015-03-08 13:44:16.250 067 12489.00 220.75 54571.47 88888.00 2015-03-08 13:44:16.375 067 12488.98 220.75 54571.50 88888.00 2015-03-08 13:44:16.500 067 12489.02 220.78 54571.47 88888.00 2015-03-08 13:44:16.625 067 12489.08 220.80 54571.50 88888.00 2015-03-08 13:44:16.750 067 12489.02 220.75 54571.50 88888.00 2015-03-08 13:44:16.875 067 12489.02 220.78 54571.50 88888.00 2015-03-08 13:44:17.000 067 12489.12 220.80 54571.50 88888.00 2015-03-08 13:44:17.125 067 12489.15 220.82 54571.53 88888.00 2015-03-08 13:44:17.250 067 12489.15 220.82 54571.53 88888.00 2015-03-08 13:44:17.375 067 12489.15 220.80 54571.50 88888.00 2015-03-08 13:44:17.500 067 12489.17 220.82 54571.53 88888.00 2015-03-08 13:44:17.625 067 12489.20 220.85 54571.53 88888.00 2015-03-08 13:44:17.750 067 12489.25 220.82 54571.55 88888.00 2015-03-08 13:44:17.875 067 12489.33 220.82 54571.53 88888.00 2015-03-08 13:44:18.000 067 12489.35 220.82 54571.53 88888.00 2015-03-08 13:44:18.125 067 12489.45 220.88 54571.57 88888.00 2015-03-08 13:44:18.250 067 12489.50 220.88 54571.55 88888.00 2015-03-08 13:44:18.375 067 12489.45 220.88 54571.55 88888.00 2015-03-08 13:44:18.500 067 12489.42 220.93 54571.53 88888.00 2015-03-08 13:44:18.625 067 12489.50 220.93 54571.55 88888.00 2015-03-08 13:44:18.750 067 12489.60 220.93 54571.55 88888.00 2015-03-08 13:44:18.875 067 12489.62 220.93 54571.55 88888.00 2015-03-08 13:44:19.000 067 12489.60 220.93 54571.53 88888.00 2015-03-08 13:44:19.125 067 12489.62 220.95 54571.53 88888.00 2015-03-08 13:44:19.250 067 12489.65 220.97 54571.57 88888.00 2015-03-08 13:44:19.375 067 12489.67 221.03 54571.57 88888.00 2015-03-08 13:44:19.500 067 12489.65 221.03 54571.60 88888.00 2015-03-08 13:44:19.625 067 12489.60 221.03 54571.60 88888.00 2015-03-08 13:44:19.750 067 12489.58 221.03 54571.60 88888.00 2015-03-08 13:44:19.875 067 12489.58 221.07 54571.62 88888.00 2015-03-08 13:44:20.000 067 12489.60 221.07 54571.60 88888.00 2015-03-08 13:44:20.125 067 12489.62 221.07 54571.57 88888.00 2015-03-08 13:44:20.250 067 12489.67 221.10 54571.57 88888.00 2015-03-08 13:44:20.375 067 12489.65 221.07 54571.57 88888.00 2015-03-08 13:44:20.500 067 12489.62 221.05 54571.60 88888.00 2015-03-08 13:44:20.625 067 12489.62 221.05 54571.60 88888.00 2015-03-08 13:44:20.750 067 12489.67 221.07 54571.62 88888.00 2015-03-08 13:44:20.875 067 12489.65 221.07 54571.62 88888.00 2015-03-08 13:44:21.000 067 12489.60 221.10 54571.62 88888.00 2015-03-08 13:44:21.125 067 12489.55 221.10 54571.62 88888.00 2015-03-08 13:44:21.250 067 12489.50 221.07 54571.65 88888.00 2015-03-08 13:44:21.375 067 12489.50 221.07 54571.65 88888.00 2015-03-08 13:44:21.500 067 12489.48 221.10 54571.68 88888.00 2015-03-08 13:44:21.625 067 12489.45 221.07 54571.68 88888.00 2015-03-08 13:44:21.750 067 12489.48 221.07 54571.70 88888.00 2015-03-08 13:44:21.875 067 12489.38 221.10 54571.70 88888.00 2015-03-08 13:44:22.000 067 12489.35 221.10 54571.70 88888.00 2015-03-08 13:44:22.125 067 12489.38 221.07 54571.72 88888.00 2015-03-08 13:44:22.250 067 12489.30 221.05 54571.75 88888.00 2015-03-08 13:44:22.375 067 12489.27 221.05 54571.72 88888.00 2015-03-08 13:44:22.500 067 12489.23 221.07 54571.75 88888.00 2015-03-08 13:44:22.625 067 12489.17 221.10 54571.80 88888.00 2015-03-08 13:44:22.750 067 12489.12 221.07 54571.80 88888.00 2015-03-08 13:44:22.875 067 12489.10 221.03 54571.80 88888.00 2015-03-08 13:44:23.000 067 12489.05 221.03 54571.82 88888.00 2015-03-08 13:44:23.125 067 12489.02 221.03 54571.85 88888.00 2015-03-08 13:44:23.250 067 12488.92 221.03 54571.88 88888.00 2015-03-08 13:44:23.375 067 12488.90 221.03 54571.88 88888.00 2015-03-08 13:44:23.500 067 12488.92 221.00 54571.88 88888.00 2015-03-08 13:44:23.625 067 12488.95 220.97 54571.90 88888.00 2015-03-08 13:44:23.750 067 12488.95 220.97 54571.93 88888.00 2015-03-08 13:44:23.875 067 12489.00 220.95 54571.95 88888.00 2015-03-08 13:44:24.000 067 12488.98 220.95 54571.93 88888.00 2015-03-08 13:44:24.125 067 12488.88 220.93 54571.93 88888.00 2015-03-08 13:44:24.250 067 12488.85 220.95 54571.95 88888.00 2015-03-08 13:44:24.375 067 12488.90 220.93 54571.95 88888.00 2015-03-08 13:44:24.500 067 12488.90 220.93 54571.97 88888.00 2015-03-08 13:44:24.625 067 12488.92 220.90 54571.97 88888.00 2015-03-08 13:44:24.750 067 12488.92 220.90 54572.00 88888.00 2015-03-08 13:44:24.875 067 12488.92 220.88 54572.00 88888.00 2015-03-08 13:44:25.000 067 12488.95 220.85 54571.97 88888.00 2015-03-08 13:44:25.125 067 12488.90 220.88 54572.00 88888.00 2015-03-08 13:44:25.250 067 12488.88 220.88 54572.05 88888.00 2015-03-08 13:44:25.375 067 12488.98 220.90 54572.03 88888.00 2015-03-08 13:44:25.500 067 12488.98 220.85 54572.05 88888.00 2015-03-08 13:44:25.625 067 12488.95 220.82 54572.03 88888.00 2015-03-08 13:44:25.750 067 12488.90 220.82 54572.03 88888.00 2015-03-08 13:44:25.875 067 12488.85 220.82 54572.03 88888.00 2015-03-08 13:44:26.000 067 12488.88 220.82 54572.07 88888.00 2015-03-08 13:44:26.125 067 12488.90 220.80 54572.07 88888.00 2015-03-08 13:44:26.250 067 12488.85 220.75 54572.07 88888.00 2015-03-08 13:44:26.375 067 12488.83 220.75 54572.07 88888.00 2015-03-08 13:44:26.500 067 12488.83 220.78 54572.10 88888.00 2015-03-08 13:44:26.625 067 12488.77 220.78 54572.15 88888.00 2015-03-08 13:44:26.750 067 12488.75 220.78 54572.18 88888.00 2015-03-08 13:44:26.875 067 12488.75 220.72 54572.18 88888.00 2015-03-08 13:44:27.000 067 12488.75 220.75 54572.15 88888.00 2015-03-08 13:44:27.125 067 12488.75 220.70 54572.18 88888.00 2015-03-08 13:44:27.250 067 12488.67 220.68 54572.18 88888.00 2015-03-08 13:44:27.375 067 12488.65 220.70 54572.18 88888.00 2015-03-08 13:44:27.500 067 12488.58 220.68 54572.18 88888.00 2015-03-08 13:44:27.625 067 12488.60 220.70 54572.20 88888.00 2015-03-08 13:44:27.750 067 12488.67 220.68 54572.20 88888.00 2015-03-08 13:44:27.875 067 12488.75 220.68 54572.22 88888.00 2015-03-08 13:44:28.000 067 12488.77 220.68 54572.22 88888.00 2015-03-08 13:44:28.125 067 12488.75 220.70 54572.25 88888.00 2015-03-08 13:44:28.250 067 12488.75 220.68 54572.25 88888.00 2015-03-08 13:44:28.375 067 12488.77 220.65 54572.25 88888.00 2015-03-08 13:44:28.500 067 12488.75 220.62 54572.25 88888.00 2015-03-08 13:44:28.625 067 12488.73 220.62 54572.25 88888.00 2015-03-08 13:44:28.750 067 12488.73 220.65 54572.28 88888.00 2015-03-08 13:44:28.875 067 12488.75 220.65 54572.28 88888.00 2015-03-08 13:44:29.000 067 12488.77 220.62 54572.25 88888.00 2015-03-08 13:44:29.125 067 12488.75 220.60 54572.28 88888.00 2015-03-08 13:44:29.250 067 12488.73 220.55 54572.32 88888.00 2015-03-08 13:44:29.375 067 12488.75 220.57 54572.32 88888.00 2015-03-08 13:44:29.500 067 12488.67 220.57 54572.35 88888.00 2015-03-08 13:44:29.625 067 12488.60 220.53 54572.30 88888.00 2015-03-08 13:44:29.750 067 12488.62 220.53 54572.35 88888.00 2015-03-08 13:44:29.875 067 12488.60 220.50 54572.35 88888.00 2015-03-08 13:44:30.000 067 12488.55 220.47 54572.35 88888.00 2015-03-08 13:44:30.125 067 12488.52 220.47 54572.38 88888.00 2015-03-08 13:44:30.250 067 12488.52 220.45 54572.43 88888.00 2015-03-08 13:44:30.375 067 12488.55 220.45 54572.43 88888.00 2015-03-08 13:44:30.500 067 12488.55 220.43 54572.45 88888.00 2015-03-08 13:44:30.625 067 12488.52 220.43 54572.43 88888.00 2015-03-08 13:44:30.750 067 12488.45 220.40 54572.43 88888.00 2015-03-08 13:44:30.875 067 12488.40 220.43 54572.43 88888.00 2015-03-08 13:44:31.000 067 12488.40 220.40 54572.45 88888.00 2015-03-08 13:44:31.125 067 12488.33 220.40 54572.45 88888.00 2015-03-08 13:44:31.250 067 12488.25 220.40 54572.45 88888.00 2015-03-08 13:44:31.375 067 12488.27 220.38 54572.47 88888.00 2015-03-08 13:44:31.500 067 12488.27 220.38 54572.50 88888.00 2015-03-08 13:44:31.625 067 12488.33 220.35 54572.50 88888.00 2015-03-08 13:44:31.750 067 12488.38 220.35 54572.50 88888.00 2015-03-08 13:44:31.875 067 12488.33 220.28 54572.50 88888.00 2015-03-08 13:44:32.000 067 12488.30 220.30 54572.50 88888.00 2015-03-08 13:44:32.125 067 12488.25 220.32 54572.50 88888.00 2015-03-08 13:44:32.250 067 12488.27 220.35 54572.53 88888.00 2015-03-08 13:44:32.375 067 12488.23 220.35 54572.55 88888.00 2015-03-08 13:44:32.500 067 12488.25 220.32 54572.55 88888.00 2015-03-08 13:44:32.625 067 12488.27 220.30 54572.55 88888.00 2015-03-08 13:44:32.750 067 12488.33 220.35 54572.53 88888.00 2015-03-08 13:44:32.875 067 12488.35 220.43 54572.53 88888.00 2015-03-08 13:44:33.000 067 12488.35 220.43 54572.53 88888.00 2015-03-08 13:44:33.125 067 12488.38 220.43 54572.57 88888.00 2015-03-08 13:44:33.250 067 12488.35 220.47 54572.57 88888.00 2015-03-08 13:44:33.375 067 12488.40 220.53 54572.57 88888.00 2015-03-08 13:44:33.500 067 12488.40 220.55 54572.55 88888.00 2015-03-08 13:44:33.625 067 12488.42 220.53 54572.55 88888.00 2015-03-08 13:44:33.750 067 12488.40 220.57 54572.55 88888.00 2015-03-08 13:44:33.875 067 12488.38 220.60 54572.55 88888.00 2015-03-08 13:44:34.000 067 12488.35 220.62 54572.55 88888.00 2015-03-08 13:44:34.125 067 12488.33 220.65 54572.57 88888.00 2015-03-08 13:44:34.250 067 12488.17 220.65 54572.60 88888.00 2015-03-08 13:44:34.375 067 12488.17 220.68 54572.60 88888.00 2015-03-08 13:44:34.500 067 12488.17 220.70 54572.60 88888.00 2015-03-08 13:44:34.625 067 12488.17 220.72 54572.62 88888.00 2015-03-08 13:44:34.750 067 12488.10 220.72 54572.62 88888.00 2015-03-08 13:44:34.875 067 12488.05 220.72 54572.60 88888.00 2015-03-08 13:44:35.000 067 12487.92 220.72 54572.60 88888.00 2015-03-08 13:44:35.125 067 12487.85 220.75 54572.68 88888.00 2015-03-08 13:44:35.250 067 12487.77 220.75 54572.70 88888.00 2015-03-08 13:44:35.375 067 12487.67 220.75 54572.68 88888.00 2015-03-08 13:44:35.500 067 12487.58 220.72 54572.68 88888.00 2015-03-08 13:44:35.625 067 12487.50 220.75 54572.68 88888.00 2015-03-08 13:44:35.750 067 12487.42 220.75 54572.72 88888.00 2015-03-08 13:44:35.875 067 12487.38 220.72 54572.75 88888.00 2015-03-08 13:44:36.000 067 12487.38 220.70 54572.75 88888.00 2015-03-08 13:44:36.125 067 12487.35 220.68 54572.75 88888.00 2015-03-08 13:44:36.250 067 12487.27 220.68 54572.78 88888.00 2015-03-08 13:44:36.375 067 12487.23 220.62 54572.78 88888.00 2015-03-08 13:44:36.500 067 12487.12 220.60 54572.80 88888.00 2015-03-08 13:44:36.625 067 12487.05 220.60 54572.80 88888.00 2015-03-08 13:44:36.750 067 12487.00 220.60 54572.82 88888.00 2015-03-08 13:44:36.875 067 12486.90 220.55 54572.82 88888.00 2015-03-08 13:44:37.000 067 12486.83 220.53 54572.82 88888.00 2015-03-08 13:44:37.125 067 12486.83 220.50 54572.88 88888.00 2015-03-08 13:44:37.250 067 12486.70 220.45 54572.90 88888.00 2015-03-08 13:44:37.375 067 12486.73 220.43 54572.95 88888.00 2015-03-08 13:44:37.500 067 12486.67 220.35 54572.95 88888.00 2015-03-08 13:44:37.625 067 12486.62 220.28 54572.97 88888.00 2015-03-08 13:44:37.750 067 12486.58 220.25 54572.97 88888.00 2015-03-08 13:44:37.875 067 12486.52 220.20 54573.00 88888.00 2015-03-08 13:44:38.000 067 12486.52 220.18 54573.03 88888.00 2015-03-08 13:44:38.125 067 12486.55 220.15 54573.03 88888.00 2015-03-08 13:44:38.250 067 12486.52 220.10 54573.05 88888.00 2015-03-08 13:44:38.375 067 12486.50 220.10 54573.07 88888.00 2015-03-08 13:44:38.500 067 12486.42 220.07 54573.07 88888.00 2015-03-08 13:44:38.625 067 12486.42 220.03 54573.12 88888.00 2015-03-08 13:44:38.750 067 12486.42 220.00 54573.12 88888.00 2015-03-08 13:44:38.875 067 12486.42 219.97 54573.12 88888.00 2015-03-08 13:44:39.000 067 12486.40 219.97 54573.15 88888.00 2015-03-08 13:44:39.125 067 12486.42 219.95 54573.15 88888.00 2015-03-08 13:44:39.250 067 12486.40 219.90 54573.15 88888.00 2015-03-08 13:44:39.375 067 12486.38 219.88 54573.15 88888.00 2015-03-08 13:44:39.500 067 12486.35 219.85 54573.18 88888.00 2015-03-08 13:44:39.625 067 12486.33 219.80 54573.20 88888.00 2015-03-08 13:44:39.750 067 12486.33 219.80 54573.22 88888.00 2015-03-08 13:44:39.875 067 12486.30 219.78 54573.22 88888.00 2015-03-08 13:44:40.000 067 12486.20 219.75 54573.22 88888.00 2015-03-08 13:44:40.125 067 12486.17 219.72 54573.25 88888.00 2015-03-08 13:44:40.250 067 12486.17 219.68 54573.25 88888.00 2015-03-08 13:44:40.375 067 12486.17 219.65 54573.25 88888.00 2015-03-08 13:44:40.500 067 12486.15 219.62 54573.28 88888.00 2015-03-08 13:44:40.625 067 12486.10 219.62 54573.28 88888.00 2015-03-08 13:44:40.750 067 12486.15 219.60 54573.28 88888.00 2015-03-08 13:44:40.875 067 12486.17 219.60 54573.30 88888.00 2015-03-08 13:44:41.000 067 12486.12 219.60 54573.32 88888.00 2015-03-08 13:44:41.125 067 12486.17 219.57 54573.35 88888.00 2015-03-08 13:44:41.250 067 12486.15 219.53 54573.32 88888.00 2015-03-08 13:44:41.375 067 12486.17 219.53 54573.32 88888.00 2015-03-08 13:44:41.500 067 12486.12 219.50 54573.32 88888.00 2015-03-08 13:44:41.625 067 12486.12 219.47 54573.35 88888.00 2015-03-08 13:44:41.750 067 12486.20 219.53 54573.35 88888.00 2015-03-08 13:44:41.875 067 12486.20 219.53 54573.40 88888.00 2015-03-08 13:44:42.000 067 12486.17 219.53 54573.38 88888.00 2015-03-08 13:44:42.125 067 12486.20 219.47 54573.35 88888.00 2015-03-08 13:44:42.250 067 12486.25 219.45 54573.38 88888.00 2015-03-08 13:44:42.375 067 12486.27 219.47 54573.38 88888.00 2015-03-08 13:44:42.500 067 12486.30 219.47 54573.40 88888.00 2015-03-08 13:44:42.625 067 12486.27 219.50 54573.40 88888.00 2015-03-08 13:44:42.750 067 12486.23 219.50 54573.40 88888.00 2015-03-08 13:44:42.875 067 12486.25 219.53 54573.40 88888.00 2015-03-08 13:44:43.000 067 12486.35 219.55 54573.38 88888.00 2015-03-08 13:44:43.125 067 12486.33 219.55 54573.38 88888.00 2015-03-08 13:44:43.250 067 12486.25 219.55 54573.40 88888.00 2015-03-08 13:44:43.375 067 12486.35 219.57 54573.38 88888.00 2015-03-08 13:44:43.500 067 12486.42 219.60 54573.40 88888.00 2015-03-08 13:44:43.625 067 12486.48 219.60 54573.40 88888.00 2015-03-08 13:44:43.750 067 12486.48 219.60 54573.40 88888.00 2015-03-08 13:44:43.875 067 12486.48 219.62 54573.38 88888.00 2015-03-08 13:44:44.000 067 12486.45 219.70 54573.40 88888.00 2015-03-08 13:44:44.125 067 12486.55 219.75 54573.40 88888.00 2015-03-08 13:44:44.250 067 12486.58 219.75 54573.38 88888.00 2015-03-08 13:44:44.375 067 12486.58 219.78 54573.40 88888.00 2015-03-08 13:44:44.500 067 12486.52 219.80 54573.43 88888.00 2015-03-08 13:44:44.625 067 12486.58 219.80 54573.38 88888.00 2015-03-08 13:44:44.750 067 12486.55 219.80 54573.38 88888.00 2015-03-08 13:44:44.875 067 12486.58 219.82 54573.38 88888.00 2015-03-08 13:44:45.000 067 12486.60 219.82 54573.35 88888.00 2015-03-08 13:44:45.125 067 12486.60 219.88 54573.35 88888.00 2015-03-08 13:44:45.250 067 12486.55 219.88 54573.38 88888.00 2015-03-08 13:44:45.375 067 12486.60 219.90 54573.40 88888.00 2015-03-08 13:44:45.500 067 12486.67 219.93 54573.38 88888.00 2015-03-08 13:44:45.625 067 12486.67 219.93 54573.35 88888.00 2015-03-08 13:44:45.750 067 12486.70 219.90 54573.38 88888.00 2015-03-08 13:44:45.875 067 12486.70 219.88 54573.38 88888.00 2015-03-08 13:44:46.000 067 12486.75 219.93 54573.35 88888.00 2015-03-08 13:44:46.125 067 12486.75 219.93 54573.38 88888.00 2015-03-08 13:44:46.250 067 12486.73 219.88 54573.38 88888.00 2015-03-08 13:44:46.375 067 12486.80 219.90 54573.32 88888.00 2015-03-08 13:44:46.500 067 12486.83 219.90 54573.35 88888.00 2015-03-08 13:44:46.625 067 12486.88 219.90 54573.35 88888.00 2015-03-08 13:44:46.750 067 12486.88 219.93 54573.35 88888.00 2015-03-08 13:44:46.875 067 12486.90 219.95 54573.38 88888.00 2015-03-08 13:44:47.000 067 12486.98 219.97 54573.38 88888.00 2015-03-08 13:44:47.125 067 12487.02 220.00 54573.35 88888.00 2015-03-08 13:44:47.250 067 12487.02 220.00 54573.32 88888.00 2015-03-08 13:44:47.375 067 12487.08 220.00 54573.30 88888.00 2015-03-08 13:44:47.500 067 12487.10 220.00 54573.30 88888.00 2015-03-08 13:44:47.625 067 12487.17 220.05 54573.32 88888.00 2015-03-08 13:44:47.750 067 12487.23 220.10 54573.30 88888.00 2015-03-08 13:44:47.875 067 12487.23 220.12 54573.28 88888.00 2015-03-08 13:44:48.000 067 12487.23 220.12 54573.30 88888.00 2015-03-08 13:44:48.125 067 12487.23 220.25 54573.30 88888.00 2015-03-08 13:44:48.250 067 12487.27 220.25 54573.25 88888.00 2015-03-08 13:44:48.375 067 12487.33 220.25 54573.20 88888.00 2015-03-08 13:44:48.500 067 12487.38 220.25 54573.25 88888.00 2015-03-08 13:44:48.625 067 12487.42 220.32 54573.25 88888.00 2015-03-08 13:44:48.750 067 12487.40 220.35 54573.25 88888.00 2015-03-08 13:44:48.875 067 12487.30 220.38 54573.25 88888.00 2015-03-08 13:44:49.000 067 12487.25 220.38 54573.22 88888.00 2015-03-08 13:44:49.125 067 12487.27 220.43 54573.25 88888.00 2015-03-08 13:44:49.250 067 12487.27 220.43 54573.25 88888.00 2015-03-08 13:44:49.375 067 12487.27 220.43 54573.28 88888.00 2015-03-08 13:44:49.500 067 12487.23 220.47 54573.25 88888.00 2015-03-08 13:44:49.625 067 12487.12 220.50 54573.28 88888.00 2015-03-08 13:44:49.750 067 12487.10 220.55 54573.28 88888.00 2015-03-08 13:44:49.875 067 12487.08 220.55 54573.28 88888.00 2015-03-08 13:44:50.000 067 12487.02 220.53 54573.22 88888.00 2015-03-08 13:44:50.125 067 12487.00 220.53 54573.28 88888.00 2015-03-08 13:44:50.250 067 12487.05 220.55 54573.30 88888.00 2015-03-08 13:44:50.375 067 12487.10 220.57 54573.28 88888.00 2015-03-08 13:44:50.500 067 12487.10 220.57 54573.30 88888.00 2015-03-08 13:44:50.625 067 12487.10 220.60 54573.30 88888.00 2015-03-08 13:44:50.750 067 12486.98 220.65 54573.32 88888.00 2015-03-08 13:44:50.875 067 12486.98 220.62 54573.32 88888.00 2015-03-08 13:44:51.000 067 12487.02 220.65 54573.32 88888.00 2015-03-08 13:44:51.125 067 12487.00 220.68 54573.35 88888.00 2015-03-08 13:44:51.250 067 12486.90 220.62 54573.35 88888.00 2015-03-08 13:44:51.375 067 12486.98 220.65 54573.35 88888.00 2015-03-08 13:44:51.500 067 12487.10 220.70 54573.38 88888.00 2015-03-08 13:44:51.625 067 12487.10 220.68 54573.40 88888.00 2015-03-08 13:44:51.750 067 12487.15 220.65 54573.43 88888.00 2015-03-08 13:44:51.875 067 12487.15 220.65 54573.43 88888.00 2015-03-08 13:44:52.000 067 12487.17 220.62 54573.40 88888.00 2015-03-08 13:44:52.125 067 12487.20 220.60 54573.40 88888.00 2015-03-08 13:44:52.250 067 12487.23 220.60 54573.40 88888.00 2015-03-08 13:44:52.375 067 12487.25 220.62 54573.38 88888.00 2015-03-08 13:44:52.500 067 12487.25 220.65 54573.43 88888.00 2015-03-08 13:44:52.625 067 12487.25 220.62 54573.45 88888.00 2015-03-08 13:44:52.750 067 12487.40 220.57 54573.45 88888.00 2015-03-08 13:44:52.875 067 12487.42 220.57 54573.45 88888.00 2015-03-08 13:44:53.000 067 12487.38 220.57 54573.45 88888.00 2015-03-08 13:44:53.125 067 12487.35 220.55 54573.47 88888.00 2015-03-08 13:44:53.250 067 12487.35 220.50 54573.50 88888.00 2015-03-08 13:44:53.375 067 12487.35 220.53 54573.50 88888.00 2015-03-08 13:44:53.500 067 12487.35 220.53 54573.47 88888.00 2015-03-08 13:44:53.625 067 12487.40 220.50 54573.50 88888.00 2015-03-08 13:44:53.750 067 12487.40 220.45 54573.50 88888.00 2015-03-08 13:44:53.875 067 12487.50 220.47 54573.50 88888.00 2015-03-08 13:44:54.000 067 12487.60 220.50 54573.50 88888.00 2015-03-08 13:44:54.125 067 12487.62 220.55 54573.50 88888.00 2015-03-08 13:44:54.250 067 12487.60 220.50 54573.53 88888.00 2015-03-08 13:44:54.375 067 12487.67 220.47 54573.53 88888.00 2015-03-08 13:44:54.500 067 12487.65 220.47 54573.53 88888.00 2015-03-08 13:44:54.625 067 12487.60 220.45 54573.53 88888.00 2015-03-08 13:44:54.750 067 12487.65 220.43 54573.53 88888.00 2015-03-08 13:44:54.875 067 12487.80 220.43 54573.53 88888.00 2015-03-08 13:44:55.000 067 12487.88 220.45 54573.55 88888.00 2015-03-08 13:44:55.125 067 12487.90 220.43 54573.55 88888.00 2015-03-08 13:44:55.250 067 12487.98 220.38 54573.55 88888.00 2015-03-08 13:44:55.375 067 12488.02 220.38 54573.53 88888.00 2015-03-08 13:44:55.500 067 12488.00 220.38 54573.53 88888.00 2015-03-08 13:44:55.625 067 12487.95 220.40 54573.55 88888.00 2015-03-08 13:44:55.750 067 12487.95 220.32 54573.53 88888.00 2015-03-08 13:44:55.875 067 12487.95 220.30 54573.50 88888.00 2015-03-08 13:44:56.000 067 12488.00 220.28 54573.50 88888.00 2015-03-08 13:44:56.125 067 12488.00 220.28 54573.55 88888.00 2015-03-08 13:44:56.250 067 12487.92 220.20 54573.55 88888.00 2015-03-08 13:44:56.375 067 12488.00 220.22 54573.55 88888.00 2015-03-08 13:44:56.500 067 12488.00 220.22 54573.55 88888.00 2015-03-08 13:44:56.625 067 12488.02 220.15 54573.53 88888.00 2015-03-08 13:44:56.750 067 12488.12 220.10 54573.55 88888.00 2015-03-08 13:44:56.875 067 12488.17 220.07 54573.55 88888.00 2015-03-08 13:44:57.000 067 12488.15 220.10 54573.53 88888.00 2015-03-08 13:44:57.125 067 12488.10 220.07 54573.55 88888.00 2015-03-08 13:44:57.250 067 12488.15 220.07 54573.57 88888.00 2015-03-08 13:44:57.375 067 12488.27 220.07 54573.57 88888.00 2015-03-08 13:44:57.500 067 12488.35 220.07 54573.57 88888.00 2015-03-08 13:44:57.625 067 12488.40 220.07 54573.57 88888.00 2015-03-08 13:44:57.750 067 12488.35 220.05 54573.57 88888.00 2015-03-08 13:44:57.875 067 12488.38 220.05 54573.55 88888.00 2015-03-08 13:44:58.000 067 12488.50 220.05 54573.55 88888.00 2015-03-08 13:44:58.125 067 12488.60 220.07 54573.55 88888.00 2015-03-08 13:44:58.250 067 12488.55 220.05 54573.53 88888.00 2015-03-08 13:44:58.375 067 12488.58 220.07 54573.53 88888.00 2015-03-08 13:44:58.500 067 12488.58 220.07 54573.50 88888.00 2015-03-08 13:44:58.625 067 12488.60 220.07 54573.50 88888.00 2015-03-08 13:44:58.750 067 12488.60 220.07 54573.53 88888.00 2015-03-08 13:44:58.875 067 12488.62 220.05 54573.53 88888.00 2015-03-08 13:44:59.000 067 12488.65 220.07 54573.55 88888.00 2015-03-08 13:44:59.125 067 12488.70 220.07 54573.53 88888.00 2015-03-08 13:44:59.250 067 12488.70 220.05 54573.53 88888.00 2015-03-08 13:44:59.375 067 12488.77 220.05 54573.53 88888.00 2015-03-08 13:44:59.500 067 12488.80 220.05 54573.53 88888.00 2015-03-08 13:44:59.625 067 12488.83 220.03 54573.55 88888.00 2015-03-08 13:44:59.750 067 12488.77 220.03 54573.53 88888.00 2015-03-08 13:44:59.875 067 12488.70 219.97 54573.55 88888.00 2015-03-08 13:45:00.000 067 12488.70 219.97 54573.50 88888.00 2015-03-08 13:45:00.125 067 12488.67 219.95 54573.53 88888.00 2015-03-08 13:45:00.250 067 12488.65 219.95 54573.55 88888.00 2015-03-08 13:45:00.375 067 12488.65 219.93 54573.53 88888.00 2015-03-08 13:45:00.500 067 12488.67 219.88 54573.53 88888.00 2015-03-08 13:45:00.625 067 12488.70 219.90 54573.53 88888.00 2015-03-08 13:45:00.750 067 12488.65 219.90 54573.53 88888.00 2015-03-08 13:45:00.875 067 12488.58 219.88 54573.55 88888.00 2015-03-08 13:45:01.000 067 12488.58 219.88 54573.55 88888.00 2015-03-08 13:45:01.125 067 12488.60 219.88 54573.57 88888.00 2015-03-08 13:45:01.250 067 12488.55 219.82 54573.57 88888.00 2015-03-08 13:45:01.375 067 12488.55 219.85 54573.62 88888.00 2015-03-08 13:45:01.500 067 12488.50 219.88 54573.60 88888.00 2015-03-08 13:45:01.625 067 12488.48 219.93 54573.62 88888.00 2015-03-08 13:45:01.750 067 12488.42 219.95 54573.62 88888.00 2015-03-08 13:45:01.875 067 12488.33 219.95 54573.65 88888.00 2015-03-08 13:45:02.000 067 12488.23 219.95 54573.65 88888.00 2015-03-08 13:45:02.125 067 12488.15 220.00 54573.65 88888.00 2015-03-08 13:45:02.250 067 12488.02 219.95 54573.70 88888.00 2015-03-08 13:45:02.375 067 12487.98 219.95 54573.68 88888.00 2015-03-08 13:45:02.500 067 12487.90 219.97 54573.72 88888.00 2015-03-08 13:45:02.625 067 12487.85 219.97 54573.75 88888.00 2015-03-08 13:45:02.750 067 12487.73 219.97 54573.78 88888.00 2015-03-08 13:45:02.875 067 12487.65 219.97 54573.82 88888.00 2015-03-08 13:45:03.000 067 12487.55 219.97 54573.85 88888.00 2015-03-08 13:45:03.125 067 12487.45 219.95 54573.88 88888.00 2015-03-08 13:45:03.250 067 12487.27 219.93 54573.88 88888.00 2015-03-08 13:45:03.375 067 12487.23 219.90 54573.90 88888.00 2015-03-08 13:45:03.500 067 12487.17 219.85 54573.90 88888.00 2015-03-08 13:45:03.625 067 12487.12 219.80 54573.90 88888.00 2015-03-08 13:45:03.750 067 12487.12 219.82 54573.97 88888.00 2015-03-08 13:45:03.875 067 12487.05 219.78 54574.03 88888.00 2015-03-08 13:45:04.000 067 12486.92 219.65 54574.03 88888.00 2015-03-08 13:45:04.125 067 12486.88 219.57 54574.03 88888.00 2015-03-08 13:45:04.250 067 12486.80 219.53 54574.10 88888.00 2015-03-08 13:45:04.375 067 12486.80 219.50 54574.12 88888.00 2015-03-08 13:45:04.500 067 12486.77 219.43 54574.15 88888.00 2015-03-08 13:45:04.625 067 12486.70 219.35 54574.18 88888.00 2015-03-08 13:45:04.750 067 12486.65 219.30 54574.22 88888.00 2015-03-08 13:45:04.875 067 12486.62 219.25 54574.28 88888.00 2015-03-08 13:45:05.000 067 12486.62 219.20 54574.28 88888.00 2015-03-08 13:45:05.125 067 12486.58 219.15 54574.30 88888.00 2015-03-08 13:45:05.250 067 12486.50 219.10 54574.35 88888.00 2015-03-08 13:45:05.375 067 12486.45 219.05 54574.40 88888.00 2015-03-08 13:45:05.500 067 12486.42 219.00 54574.43 88888.00 2015-03-08 13:45:05.625 067 12486.42 218.95 54574.43 88888.00 2015-03-08 13:45:05.750 067 12486.40 218.93 54574.45 88888.00 2015-03-08 13:45:05.875 067 12486.35 218.88 54574.50 88888.00 2015-03-08 13:45:06.000 067 12486.35 218.82 54574.53 88888.00 2015-03-08 13:45:06.125 067 12486.27 218.80 54574.55 88888.00 2015-03-08 13:45:06.250 067 12486.27 218.75 54574.57 88888.00 2015-03-08 13:45:06.375 067 12486.27 218.68 54574.60 88888.00 2015-03-08 13:45:06.500 067 12486.27 218.60 54574.62 88888.00 2015-03-08 13:45:06.625 067 12486.25 218.60 54574.68 88888.00 2015-03-08 13:45:06.750 067 12486.25 218.55 54574.68 88888.00 2015-03-08 13:45:06.875 067 12486.20 218.55 54574.72 88888.00 2015-03-08 13:45:07.000 067 12486.20 218.50 54574.72 88888.00 2015-03-08 13:45:07.125 067 12486.20 218.47 54574.75 88888.00 2015-03-08 13:45:07.250 067 12486.15 218.43 54574.78 88888.00 2015-03-08 13:45:07.375 067 12486.17 218.43 54574.80 88888.00 2015-03-08 13:45:07.500 067 12486.20 218.43 54574.82 88888.00 2015-03-08 13:45:07.625 067 12486.17 218.43 54574.82 88888.00 2015-03-08 13:45:07.750 067 12486.17 218.40 54574.85 88888.00 2015-03-08 13:45:07.875 067 12486.23 218.38 54574.85 88888.00 2015-03-08 13:45:08.000 067 12486.23 218.35 54574.85 88888.00 2015-03-08 13:45:08.125 067 12486.23 218.32 54574.88 88888.00 2015-03-08 13:45:08.250 067 12486.15 218.32 54574.88 88888.00 2015-03-08 13:45:08.375 067 12486.25 218.30 54574.90 88888.00 2015-03-08 13:45:08.500 067 12486.25 218.30 54574.90 88888.00 2015-03-08 13:45:08.625 067 12486.33 218.30 54574.88 88888.00 2015-03-08 13:45:08.750 067 12486.35 218.28 54574.90 88888.00 2015-03-08 13:45:08.875 067 12486.35 218.25 54574.90 88888.00 2015-03-08 13:45:09.000 067 12486.33 218.28 54574.90 88888.00 2015-03-08 13:45:09.125 067 12486.27 218.28 54574.93 88888.00 2015-03-08 13:45:09.250 067 12486.25 218.25 54574.93 88888.00 2015-03-08 13:45:09.375 067 12486.25 218.28 54574.93 88888.00 2015-03-08 13:45:09.500 067 12486.27 218.28 54574.95 88888.00 2015-03-08 13:45:09.625 067 12486.30 218.28 54574.97 88888.00 2015-03-08 13:45:09.750 067 12486.20 218.28 54574.95 88888.00 2015-03-08 13:45:09.875 067 12486.17 218.25 54574.93 88888.00 2015-03-08 13:45:10.000 067 12486.20 218.22 54574.90 88888.00 2015-03-08 13:45:10.125 067 12486.20 218.20 54574.93 88888.00 2015-03-08 13:45:10.250 067 12486.27 218.20 54574.95 88888.00 2015-03-08 13:45:10.375 067 12486.35 218.22 54574.95 88888.00 2015-03-08 13:45:10.500 067 12486.38 218.22 54574.93 88888.00 2015-03-08 13:45:10.625 067 12486.35 218.22 54574.95 88888.00 2015-03-08 13:45:10.750 067 12486.25 218.18 54574.95 88888.00 2015-03-08 13:45:10.875 067 12486.17 218.12 54574.95 88888.00 2015-03-08 13:45:11.000 067 12486.25 218.12 54574.93 88888.00 2015-03-08 13:45:11.125 067 12486.30 218.18 54574.95 88888.00 2015-03-08 13:45:11.250 067 12486.20 218.12 54574.97 88888.00 2015-03-08 13:45:11.375 067 12486.15 218.10 54574.95 88888.00 2015-03-08 13:45:11.500 067 12486.12 218.12 54574.93 88888.00 2015-03-08 13:45:11.625 067 12486.15 218.12 54574.90 88888.00 2015-03-08 13:45:11.750 067 12486.25 218.15 54574.93 88888.00 2015-03-08 13:45:11.875 067 12486.35 218.12 54574.97 88888.00 2015-03-08 13:45:12.000 067 12486.27 218.10 54574.95 88888.00 2015-03-08 13:45:12.125 067 12486.23 218.12 54574.95 88888.00 2015-03-08 13:45:12.250 067 12486.23 218.07 54574.93 88888.00 2015-03-08 13:45:12.375 067 12486.23 218.07 54574.90 88888.00 2015-03-08 13:45:12.500 067 12486.23 218.05 54574.90 88888.00 2015-03-08 13:45:12.625 067 12486.23 218.05 54574.90 88888.00 2015-03-08 13:45:12.750 067 12486.17 218.05 54574.95 88888.00 2015-03-08 13:45:12.875 067 12486.12 218.05 54574.97 88888.00 2015-03-08 13:45:13.000 067 12486.08 218.03 54574.95 88888.00 2015-03-08 13:45:13.125 067 12486.00 218.00 54574.95 88888.00 2015-03-08 13:45:13.250 067 12486.08 217.93 54574.97 88888.00 2015-03-08 13:45:13.375 067 12486.10 217.95 54574.97 88888.00 2015-03-08 13:45:13.500 067 12486.02 217.90 54575.03 88888.00 2015-03-08 13:45:13.625 067 12486.00 217.90 54575.00 88888.00 2015-03-08 13:45:13.750 067 12485.95 217.85 54575.00 88888.00 2015-03-08 13:45:13.875 067 12485.90 217.78 54575.00 88888.00 2015-03-08 13:45:14.000 067 12485.83 217.75 54575.03 88888.00 2015-03-08 13:45:14.125 067 12485.83 217.75 54575.03 88888.00 2015-03-08 13:45:14.250 067 12485.80 217.72 54575.03 88888.00 2015-03-08 13:45:14.375 067 12485.80 217.70 54575.05 88888.00 2015-03-08 13:45:14.500 067 12485.80 217.65 54575.07 88888.00 2015-03-08 13:45:14.625 067 12485.83 217.62 54575.07 88888.00 2015-03-08 13:45:14.750 067 12485.80 217.60 54575.12 88888.00 2015-03-08 13:45:14.875 067 12485.75 217.57 54575.12 88888.00 2015-03-08 13:45:15.000 067 12485.67 217.53 54575.15 88888.00 2015-03-08 13:45:15.125 067 12485.70 217.53 54575.18 88888.00 2015-03-08 13:45:15.250 067 12485.67 217.45 54575.18 88888.00 2015-03-08 13:45:15.375 067 12485.67 217.45 54575.18 88888.00 2015-03-08 13:45:15.500 067 12485.62 217.43 54575.20 88888.00 2015-03-08 13:45:15.625 067 12485.58 217.32 54575.20 88888.00 2015-03-08 13:45:15.750 067 12485.52 217.30 54575.22 88888.00 2015-03-08 13:45:15.875 067 12485.48 217.25 54575.22 88888.00 2015-03-08 13:45:16.000 067 12485.50 217.22 54575.22 88888.00 2015-03-08 13:45:16.125 067 12485.50 217.20 54575.28 88888.00 2015-03-08 13:45:16.250 067 12485.42 217.12 54575.28 88888.00 2015-03-08 13:45:16.375 067 12485.35 217.10 54575.25 88888.00 2015-03-08 13:45:16.500 067 12485.27 217.10 54575.30 88888.00 2015-03-08 13:45:16.625 067 12485.25 217.10 54575.32 88888.00 2015-03-08 13:45:16.750 067 12485.25 217.03 54575.38 88888.00 2015-03-08 13:45:16.875 067 12485.15 216.97 54575.38 88888.00 2015-03-08 13:45:17.000 067 12485.08 216.95 54575.38 88888.00 2015-03-08 13:45:17.125 067 12485.08 216.93 54575.40 88888.00 2015-03-08 13:45:17.250 067 12485.05 216.88 54575.40 88888.00 2015-03-08 13:45:17.375 067 12485.12 216.85 54575.43 88888.00 2015-03-08 13:45:17.500 067 12485.05 216.88 54575.45 88888.00 2015-03-08 13:45:17.625 067 12484.98 216.85 54575.50 88888.00 2015-03-08 13:45:17.750 067 12484.92 216.85 54575.53 88888.00 2015-03-08 13:45:17.875 067 12484.92 216.80 54575.53 88888.00 2015-03-08 13:45:18.000 067 12484.90 216.78 54575.55 88888.00 2015-03-08 13:45:18.125 067 12484.83 216.78 54575.60 88888.00 2015-03-08 13:45:18.250 067 12484.80 216.75 54575.62 88888.00 2015-03-08 13:45:18.375 067 12484.80 216.75 54575.62 88888.00 2015-03-08 13:45:18.500 067 12484.75 216.72 54575.62 88888.00 2015-03-08 13:45:18.625 067 12484.67 216.72 54575.65 88888.00 2015-03-08 13:45:18.750 067 12484.60 216.72 54575.68 88888.00 2015-03-08 13:45:18.875 067 12484.62 216.70 54575.70 88888.00 2015-03-08 13:45:19.000 067 12484.62 216.72 54575.70 88888.00 2015-03-08 13:45:19.125 067 12484.55 216.68 54575.70 88888.00 2015-03-08 13:45:19.250 067 12484.45 216.70 54575.78 88888.00 2015-03-08 13:45:19.375 067 12484.42 216.70 54575.80 88888.00 2015-03-08 13:45:19.500 067 12484.35 216.70 54575.80 88888.00 2015-03-08 13:45:19.625 067 12484.27 216.70 54575.85 88888.00 2015-03-08 13:45:19.750 067 12484.30 216.70 54575.90 88888.00 2015-03-08 13:45:19.875 067 12484.23 216.72 54575.90 88888.00 2015-03-08 13:45:20.000 067 12484.15 216.70 54575.93 88888.00 2015-03-08 13:45:20.125 067 12484.15 216.68 54575.95 88888.00 2015-03-08 13:45:20.250 067 12484.08 216.62 54575.95 88888.00 2015-03-08 13:45:20.375 067 12484.05 216.62 54575.97 88888.00 2015-03-08 13:45:20.500 067 12483.98 216.60 54576.00 88888.00 2015-03-08 13:45:20.625 067 12483.90 216.62 54576.03 88888.00 2015-03-08 13:45:20.750 067 12483.95 216.57 54576.03 88888.00 2015-03-08 13:45:20.875 067 12483.98 216.55 54576.07 88888.00 2015-03-08 13:45:21.000 067 12483.95 216.50 54576.07 88888.00 2015-03-08 13:45:21.125 067 12483.95 216.45 54576.07 88888.00 2015-03-08 13:45:21.250 067 12483.92 216.40 54576.10 88888.00 2015-03-08 13:45:21.375 067 12483.98 216.40 54576.10 88888.00 2015-03-08 13:45:21.500 067 12484.00 216.43 54576.15 88888.00 2015-03-08 13:45:21.625 067 12484.02 216.40 54576.18 88888.00 2015-03-08 13:45:21.750 067 12484.02 216.38 54576.15 88888.00 2015-03-08 13:45:21.875 067 12484.02 216.32 54576.15 88888.00 2015-03-08 13:45:22.000 067 12484.05 216.25 54576.18 88888.00 2015-03-08 13:45:22.125 067 12484.08 216.28 54576.18 88888.00 2015-03-08 13:45:22.250 067 12484.10 216.22 54576.20 88888.00 2015-03-08 13:45:22.375 067 12484.17 216.20 54576.18 88888.00 2015-03-08 13:45:22.500 067 12484.20 216.18 54576.20 88888.00 2015-03-08 13:45:22.625 067 12484.20 216.22 54576.22 88888.00 2015-03-08 13:45:22.750 067 12484.23 216.25 54576.25 88888.00 2015-03-08 13:45:22.875 067 12484.27 216.25 54576.30 88888.00 2015-03-08 13:45:23.000 067 12484.33 216.22 54576.28 88888.00 2015-03-08 13:45:23.125 067 12484.38 216.22 54576.30 88888.00 2015-03-08 13:45:23.250 067 12484.38 216.25 54576.30 88888.00 2015-03-08 13:45:23.375 067 12484.40 216.28 54576.30 88888.00 2015-03-08 13:45:23.500 067 12484.42 216.30 54576.28 88888.00 2015-03-08 13:45:23.625 067 12484.42 216.28 54576.30 88888.00 2015-03-08 13:45:23.750 067 12484.45 216.28 54576.28 88888.00 2015-03-08 13:45:23.875 067 12484.45 216.30 54576.28 88888.00 2015-03-08 13:45:24.000 067 12484.52 216.30 54576.28 88888.00 2015-03-08 13:45:24.125 067 12484.52 216.32 54576.30 88888.00 2015-03-08 13:45:24.250 067 12484.55 216.35 54576.32 88888.00 2015-03-08 13:45:24.375 067 12484.60 216.35 54576.32 88888.00 2015-03-08 13:45:24.500 067 12484.62 216.35 54576.30 88888.00 2015-03-08 13:45:24.625 067 12484.70 216.43 54576.30 88888.00 2015-03-08 13:45:24.750 067 12484.80 216.45 54576.32 88888.00 2015-03-08 13:45:24.875 067 12484.83 216.43 54576.32 88888.00 2015-03-08 13:45:25.000 067 12484.83 216.45 54576.32 88888.00 2015-03-08 13:45:25.125 067 12484.88 216.45 54576.30 88888.00 2015-03-08 13:45:25.250 067 12484.90 216.45 54576.28 88888.00 2015-03-08 13:45:25.375 067 12484.95 216.47 54576.28 88888.00 2015-03-08 13:45:25.500 067 12484.95 216.47 54576.28 88888.00 2015-03-08 13:45:25.625 067 12484.95 216.50 54576.30 88888.00 2015-03-08 13:45:25.750 067 12485.00 216.50 54576.28 88888.00 2015-03-08 13:45:25.875 067 12485.02 216.50 54576.28 88888.00 2015-03-08 13:45:26.000 067 12485.08 216.47 54576.28 88888.00 2015-03-08 13:45:26.125 067 12485.15 216.47 54576.30 88888.00 2015-03-08 13:45:26.250 067 12485.08 216.47 54576.30 88888.00 2015-03-08 13:45:26.375 067 12485.02 216.50 54576.28 88888.00 2015-03-08 13:45:26.500 067 12485.02 216.45 54576.25 88888.00 2015-03-08 13:45:26.625 067 12485.20 216.47 54576.28 88888.00 2015-03-08 13:45:26.750 067 12485.25 216.47 54576.25 88888.00 2015-03-08 13:45:26.875 067 12485.17 216.45 54576.28 88888.00 2015-03-08 13:45:27.000 067 12485.17 216.43 54576.25 88888.00 2015-03-08 13:45:27.125 067 12485.20 216.43 54576.25 88888.00 2015-03-08 13:45:27.250 067 12485.17 216.40 54576.25 88888.00 2015-03-08 13:45:27.375 067 12485.23 216.43 54576.28 88888.00 2015-03-08 13:45:27.500 067 12485.23 216.43 54576.25 88888.00 2015-03-08 13:45:27.625 067 12485.23 216.43 54576.28 88888.00 2015-03-08 13:45:27.750 067 12485.27 216.40 54576.25 88888.00 2015-03-08 13:45:27.875 067 12485.27 216.43 54576.25 88888.00 2015-03-08 13:45:28.000 067 12485.33 216.43 54576.25 88888.00 2015-03-08 13:45:28.125 067 12485.35 216.45 54576.28 88888.00 2015-03-08 13:45:28.250 067 12485.33 216.45 54576.30 88888.00 2015-03-08 13:45:28.375 067 12485.38 216.45 54576.28 88888.00 2015-03-08 13:45:28.500 067 12485.42 216.45 54576.28 88888.00 2015-03-08 13:45:28.625 067 12485.40 216.47 54576.28 88888.00 2015-03-08 13:45:28.750 067 12485.48 216.50 54576.28 88888.00 2015-03-08 13:45:28.875 067 12485.50 216.50 54576.25 88888.00 2015-03-08 13:45:29.000 067 12485.52 216.53 54576.28 88888.00 2015-03-08 13:45:29.125 067 12485.60 216.53 54576.30 88888.00 2015-03-08 13:45:29.250 067 12485.58 216.53 54576.28 88888.00 2015-03-08 13:45:29.375 067 12485.58 216.53 54576.25 88888.00 2015-03-08 13:45:29.500 067 12485.55 216.53 54576.28 88888.00 2015-03-08 13:45:29.625 067 12485.52 216.53 54576.28 88888.00 2015-03-08 13:45:29.750 067 12485.50 216.53 54576.28 88888.00 2015-03-08 13:45:29.875 067 12485.50 216.50 54576.30 88888.00 2015-03-08 13:45:30.000 067 12485.52 216.53 54576.30 88888.00 2015-03-08 13:45:30.125 067 12485.58 216.53 54576.30 88888.00 2015-03-08 13:45:30.250 067 12485.58 216.53 54576.28 88888.00 2015-03-08 13:45:30.375 067 12485.58 216.53 54576.25 88888.00 2015-03-08 13:45:30.500 067 12485.52 216.53 54576.25 88888.00 2015-03-08 13:45:30.625 067 12485.55 216.55 54576.25 88888.00 2015-03-08 13:45:30.750 067 12485.60 216.57 54576.25 88888.00 2015-03-08 13:45:30.875 067 12485.62 216.57 54576.25 88888.00 2015-03-08 13:45:31.000 067 12485.62 216.55 54576.25 88888.00 2015-03-08 13:45:31.125 067 12485.65 216.57 54576.25 88888.00 2015-03-08 13:45:31.250 067 12485.60 216.53 54576.28 88888.00 2015-03-08 13:45:31.375 067 12485.65 216.53 54576.25 88888.00 2015-03-08 13:45:31.500 067 12485.70 216.53 54576.28 88888.00 2015-03-08 13:45:31.625 067 12485.65 216.50 54576.25 88888.00 2015-03-08 13:45:31.750 067 12485.65 216.45 54576.22 88888.00 2015-03-08 13:45:31.875 067 12485.75 216.43 54576.22 88888.00 2015-03-08 13:45:32.000 067 12485.77 216.43 54576.25 88888.00 2015-03-08 13:45:32.125 067 12485.80 216.40 54576.25 88888.00 2015-03-08 13:45:32.250 067 12485.80 216.38 54576.25 88888.00 2015-03-08 13:45:32.375 067 12485.85 216.35 54576.25 88888.00 2015-03-08 13:45:32.500 067 12485.92 216.35 54576.22 88888.00 2015-03-08 13:45:32.625 067 12485.95 216.38 54576.25 88888.00 2015-03-08 13:45:32.750 067 12485.88 216.35 54576.22 88888.00 2015-03-08 13:45:32.875 067 12485.90 216.30 54576.22 88888.00 2015-03-08 13:45:33.000 067 12485.95 216.25 54576.20 88888.00 2015-03-08 13:45:33.125 067 12485.98 216.22 54576.20 88888.00 2015-03-08 13:45:33.250 067 12485.95 216.25 54576.22 88888.00 2015-03-08 13:45:33.375 067 12485.95 216.32 54576.22 88888.00 2015-03-08 13:45:33.500 067 12485.92 216.32 54576.20 88888.00 2015-03-08 13:45:33.625 067 12485.95 216.32 54576.18 88888.00 2015-03-08 13:45:33.750 067 12486.02 216.32 54576.20 88888.00 2015-03-08 13:45:33.875 067 12486.08 216.35 54576.22 88888.00 2015-03-08 13:45:34.000 067 12486.02 216.38 54576.22 88888.00 2015-03-08 13:45:34.125 067 12485.98 216.38 54576.20 88888.00 2015-03-08 13:45:34.250 067 12485.92 216.35 54576.20 88888.00 2015-03-08 13:45:34.375 067 12485.98 216.35 54576.20 88888.00 2015-03-08 13:45:34.500 067 12485.95 216.38 54576.18 88888.00 2015-03-08 13:45:34.625 067 12485.98 216.38 54576.18 88888.00 2015-03-08 13:45:34.750 067 12485.98 216.35 54576.15 88888.00 2015-03-08 13:45:34.875 067 12485.98 216.35 54576.15 88888.00 2015-03-08 13:45:35.000 067 12486.00 216.35 54576.12 88888.00 2015-03-08 13:45:35.125 067 12486.02 216.35 54576.15 88888.00 2015-03-08 13:45:35.250 067 12486.05 216.35 54576.15 88888.00 2015-03-08 13:45:35.375 067 12486.08 216.38 54576.12 88888.00 2015-03-08 13:45:35.500 067 12486.05 216.38 54576.12 88888.00 2015-03-08 13:45:35.625 067 12486.00 216.35 54576.12 88888.00 2015-03-08 13:45:35.750 067 12486.00 216.35 54576.10 88888.00 2015-03-08 13:45:35.875 067 12486.02 216.32 54576.10 88888.00 2015-03-08 13:45:36.000 067 12486.02 216.35 54576.10 88888.00 2015-03-08 13:45:36.125 067 12486.02 216.35 54576.12 88888.00 2015-03-08 13:45:36.250 067 12485.95 216.30 54576.12 88888.00 2015-03-08 13:45:36.375 067 12485.92 216.32 54576.10 88888.00 2015-03-08 13:45:36.500 067 12485.95 216.32 54576.10 88888.00 2015-03-08 13:45:36.625 067 12486.00 216.35 54576.07 88888.00 2015-03-08 13:45:36.750 067 12486.05 216.35 54576.07 88888.00 2015-03-08 13:45:36.875 067 12486.00 216.32 54576.07 88888.00 2015-03-08 13:45:37.000 067 12485.92 216.30 54576.07 88888.00 2015-03-08 13:45:37.125 067 12485.83 216.32 54576.07 88888.00 2015-03-08 13:45:37.250 067 12485.75 216.30 54576.07 88888.00 2015-03-08 13:45:37.375 067 12485.75 216.30 54576.05 88888.00 2015-03-08 13:45:37.500 067 12485.73 216.30 54576.10 88888.00 2015-03-08 13:45:37.625 067 12485.70 216.32 54576.07 88888.00 2015-03-08 13:45:37.750 067 12485.73 216.32 54576.07 88888.00 2015-03-08 13:45:37.875 067 12485.75 216.30 54576.07 88888.00 2015-03-08 13:45:38.000 067 12485.70 216.32 54576.05 88888.00 2015-03-08 13:45:38.125 067 12485.62 216.32 54576.07 88888.00 2015-03-08 13:45:38.250 067 12485.62 216.35 54576.10 88888.00 2015-03-08 13:45:38.375 067 12485.62 216.32 54576.10 88888.00 2015-03-08 13:45:38.500 067 12485.60 216.35 54576.10 88888.00 2015-03-08 13:45:38.625 067 12485.60 216.30 54576.10 88888.00 2015-03-08 13:45:38.750 067 12485.58 216.32 54576.10 88888.00 2015-03-08 13:45:38.875 067 12485.55 216.32 54576.10 88888.00 2015-03-08 13:45:39.000 067 12485.50 216.30 54576.10 88888.00 2015-03-08 13:45:39.125 067 12485.48 216.32 54576.15 88888.00 2015-03-08 13:45:39.250 067 12485.48 216.28 54576.15 88888.00 2015-03-08 13:45:39.375 067 12485.55 216.30 54576.12 88888.00 2015-03-08 13:45:39.500 067 12485.52 216.28 54576.10 88888.00 2015-03-08 13:45:39.625 067 12485.48 216.25 54576.10 88888.00 2015-03-08 13:45:39.750 067 12485.40 216.22 54576.12 88888.00 2015-03-08 13:45:39.875 067 12485.33 216.25 54576.15 88888.00 2015-03-08 13:45:40.000 067 12485.38 216.20 54576.15 88888.00 2015-03-08 13:45:40.125 067 12485.30 216.20 54576.18 88888.00 2015-03-08 13:45:40.250 067 12485.23 216.18 54576.18 88888.00 2015-03-08 13:45:40.375 067 12485.23 216.18 54576.18 88888.00 2015-03-08 13:45:40.500 067 12485.23 216.18 54576.18 88888.00 2015-03-08 13:45:40.625 067 12485.25 216.18 54576.20 88888.00 2015-03-08 13:45:40.750 067 12485.30 216.18 54576.18 88888.00 2015-03-08 13:45:40.875 067 12485.23 216.18 54576.15 88888.00 2015-03-08 13:45:41.000 067 12485.15 216.12 54576.18 88888.00 2015-03-08 13:45:41.125 067 12485.08 216.12 54576.20 88888.00 2015-03-08 13:45:41.250 067 12485.02 216.12 54576.22 88888.00 2015-03-08 13:45:41.375 067 12485.02 216.10 54576.25 88888.00 2015-03-08 13:45:41.500 067 12484.92 216.07 54576.28 88888.00 2015-03-08 13:45:41.625 067 12484.90 216.05 54576.25 88888.00 2015-03-08 13:45:41.750 067 12484.90 216.05 54576.25 88888.00 2015-03-08 13:45:41.875 067 12484.90 216.05 54576.25 88888.00 2015-03-08 13:45:42.000 067 12484.95 216.07 54576.28 88888.00 2015-03-08 13:45:42.125 067 12484.95 216.05 54576.30 88888.00 2015-03-08 13:45:42.250 067 12484.88 216.03 54576.28 88888.00 2015-03-08 13:45:42.375 067 12484.88 216.03 54576.25 88888.00 2015-03-08 13:45:42.500 067 12484.92 216.03 54576.28 88888.00 2015-03-08 13:45:42.625 067 12484.92 216.00 54576.28 88888.00 2015-03-08 13:45:42.750 067 12484.90 216.00 54576.25 88888.00 2015-03-08 13:45:42.875 067 12484.85 216.03 54576.25 88888.00 2015-03-08 13:45:43.000 067 12484.90 216.00 54576.25 88888.00 2015-03-08 13:45:43.125 067 12484.92 216.00 54576.25 88888.00 2015-03-08 13:45:43.250 067 12484.95 216.00 54576.25 88888.00 2015-03-08 13:45:43.375 067 12484.98 216.00 54576.22 88888.00 2015-03-08 13:45:43.500 067 12484.95 216.03 54576.22 88888.00 2015-03-08 13:45:43.625 067 12484.95 216.00 54576.22 88888.00 2015-03-08 13:45:43.750 067 12484.90 216.00 54576.22 88888.00 2015-03-08 13:45:43.875 067 12484.85 216.00 54576.22 88888.00 2015-03-08 13:45:44.000 067 12484.88 216.03 54576.22 88888.00 2015-03-08 13:45:44.125 067 12484.90 216.05 54576.25 88888.00 2015-03-08 13:45:44.250 067 12484.90 216.05 54576.22 88888.00 2015-03-08 13:45:44.375 067 12484.92 216.07 54576.20 88888.00 2015-03-08 13:45:44.500 067 12484.90 216.07 54576.22 88888.00 2015-03-08 13:45:44.625 067 12484.83 216.07 54576.20 88888.00 2015-03-08 13:45:44.750 067 12484.83 216.07 54576.18 88888.00 2015-03-08 13:45:44.875 067 12484.90 216.07 54576.20 88888.00 2015-03-08 13:45:45.000 067 12484.95 216.07 54576.18 88888.00 2015-03-08 13:45:45.125 067 12484.92 216.07 54576.18 88888.00 2015-03-08 13:45:45.250 067 12484.85 216.05 54576.15 88888.00 2015-03-08 13:45:45.375 067 12484.83 216.07 54576.15 88888.00 2015-03-08 13:45:45.500 067 12484.88 216.05 54576.15 88888.00 2015-03-08 13:45:45.625 067 12484.92 216.05 54576.12 88888.00 2015-03-08 13:45:45.750 067 12484.95 216.03 54576.12 88888.00 2015-03-08 13:45:45.875 067 12485.00 216.03 54576.12 88888.00 2015-03-08 13:45:46.000 067 12485.00 216.05 54576.07 88888.00 2015-03-08 13:45:46.125 067 12485.00 216.05 54576.10 88888.00 2015-03-08 13:45:46.250 067 12485.00 216.03 54576.10 88888.00 2015-03-08 13:45:46.375 067 12485.08 216.03 54576.07 88888.00 2015-03-08 13:45:46.500 067 12485.05 216.05 54576.07 88888.00 2015-03-08 13:45:46.625 067 12485.05 216.05 54576.05 88888.00 2015-03-08 13:45:46.750 067 12485.05 216.07 54576.07 88888.00 2015-03-08 13:45:46.875 067 12484.98 216.05 54576.05 88888.00 2015-03-08 13:45:47.000 067 12485.00 216.03 54576.00 88888.00 2015-03-08 13:45:47.125 067 12484.98 216.03 54576.03 88888.00 2015-03-08 13:45:47.250 067 12484.92 216.00 54576.03 88888.00 2015-03-08 13:45:47.375 067 12484.95 216.00 54576.03 88888.00 2015-03-08 13:45:47.500 067 12484.92 216.03 54576.00 88888.00 2015-03-08 13:45:47.625 067 12484.92 216.03 54576.03 88888.00 2015-03-08 13:45:47.750 067 12484.88 215.97 54575.97 88888.00 2015-03-08 13:45:47.875 067 12484.85 215.97 54575.97 88888.00 2015-03-08 13:45:48.000 067 12484.85 215.95 54575.95 88888.00 2015-03-08 13:45:48.125 067 12484.83 215.95 54575.97 88888.00 2015-03-08 13:45:48.250 067 12484.83 215.95 54576.00 88888.00 2015-03-08 13:45:48.375 067 12484.83 215.95 54576.00 88888.00 2015-03-08 13:45:48.500 067 12484.83 215.93 54575.95 88888.00 2015-03-08 13:45:48.625 067 12484.83 215.93 54575.93 88888.00 2015-03-08 13:45:48.750 067 12484.88 215.95 54575.90 88888.00 2015-03-08 13:45:48.875 067 12484.85 215.95 54575.93 88888.00 2015-03-08 13:45:49.000 067 12484.88 215.95 54575.90 88888.00 2015-03-08 13:45:49.125 067 12484.90 215.93 54575.90 88888.00 2015-03-08 13:45:49.250 067 12484.88 215.93 54575.88 88888.00 2015-03-08 13:45:49.375 067 12484.90 215.93 54575.85 88888.00 2015-03-08 13:45:49.500 067 12484.88 215.93 54575.82 88888.00 2015-03-08 13:45:49.625 067 12484.88 215.90 54575.85 88888.00 2015-03-08 13:45:49.750 067 12484.90 215.85 54575.82 88888.00 2015-03-08 13:45:49.875 067 12484.92 215.85 54575.82 88888.00 2015-03-08 13:45:50.000 067 12484.85 215.82 54575.82 88888.00 2015-03-08 13:45:50.125 067 12484.80 215.80 54575.82 88888.00 2015-03-08 13:45:50.250 067 12484.83 215.75 54575.82 88888.00 2015-03-08 13:45:50.375 067 12484.92 215.78 54575.82 88888.00 2015-03-08 13:45:50.500 067 12484.95 215.72 54575.82 88888.00 2015-03-08 13:45:50.625 067 12484.90 215.68 54575.82 88888.00 2015-03-08 13:45:50.750 067 12484.85 215.68 54575.82 88888.00 2015-03-08 13:45:50.875 067 12484.83 215.62 54575.80 88888.00 2015-03-08 13:45:51.000 067 12484.85 215.60 54575.78 88888.00 2015-03-08 13:45:51.125 067 12484.88 215.57 54575.85 88888.00 2015-03-08 13:45:51.250 067 12484.90 215.53 54575.85 88888.00 2015-03-08 13:45:51.375 067 12484.95 215.55 54575.82 88888.00 2015-03-08 13:45:51.500 067 12484.90 215.53 54575.82 88888.00 2015-03-08 13:45:51.625 067 12484.88 215.47 54575.78 88888.00 2015-03-08 13:45:51.750 067 12484.90 215.40 54575.80 88888.00 2015-03-08 13:45:51.875 067 12484.88 215.40 54575.78 88888.00 2015-03-08 13:45:52.000 067 12484.90 215.35 54575.75 88888.00 2015-03-08 13:45:52.125 067 12484.90 215.38 54575.75 88888.00 2015-03-08 13:45:52.250 067 12484.85 215.35 54575.75 88888.00 2015-03-08 13:45:52.375 067 12484.90 215.30 54575.80 88888.00 2015-03-08 13:45:52.500 067 12484.92 215.28 54575.80 88888.00 2015-03-08 13:45:52.625 067 12484.92 215.25 54575.80 88888.00 2015-03-08 13:45:52.750 067 12484.92 215.25 54575.78 88888.00 2015-03-08 13:45:52.875 067 12484.85 215.25 54575.80 88888.00 2015-03-08 13:45:53.000 067 12484.85 215.22 54575.78 88888.00 2015-03-08 13:45:53.125 067 12484.90 215.25 54575.72 88888.00 2015-03-08 13:45:53.250 067 12484.92 215.25 54575.72 88888.00 2015-03-08 13:45:53.375 067 12484.95 215.25 54575.75 88888.00 2015-03-08 13:45:53.500 067 12484.95 215.22 54575.75 88888.00 2015-03-08 13:45:53.625 067 12484.88 215.15 54575.68 88888.00 2015-03-08 13:45:53.750 067 12484.88 215.15 54575.70 88888.00 2015-03-08 13:45:53.875 067 12484.88 215.15 54575.72 88888.00 2015-03-08 13:45:54.000 067 12484.77 215.15 54575.72 88888.00 2015-03-08 13:45:54.125 067 12484.60 215.12 54575.72 88888.00 2015-03-08 13:45:54.250 067 12484.52 215.10 54575.75 88888.00 2015-03-08 13:45:54.375 067 12484.52 215.12 54575.75 88888.00 2015-03-08 13:45:54.500 067 12484.60 215.10 54575.75 88888.00 2015-03-08 13:45:54.625 067 12484.62 215.05 54575.75 88888.00 2015-03-08 13:45:54.750 067 12484.60 215.00 54575.75 88888.00 2015-03-08 13:45:54.875 067 12484.52 214.97 54575.72 88888.00 2015-03-08 13:45:55.000 067 12484.52 215.00 54575.70 88888.00 2015-03-08 13:45:55.125 067 12484.55 215.00 54575.75 88888.00 2015-03-08 13:45:55.250 067 12484.58 214.90 54575.75 88888.00 2015-03-08 13:45:55.375 067 12484.58 214.90 54575.72 88888.00 2015-03-08 13:45:55.500 067 12484.55 214.85 54575.72 88888.00 2015-03-08 13:45:55.625 067 12484.58 214.85 54575.72 88888.00 2015-03-08 13:45:55.750 067 12484.60 214.80 54575.72 88888.00 2015-03-08 13:45:55.875 067 12484.55 214.75 54575.70 88888.00 2015-03-08 13:45:56.000 067 12484.52 214.70 54575.70 88888.00 2015-03-08 13:45:56.125 067 12484.55 214.68 54575.70 88888.00 2015-03-08 13:45:56.250 067 12484.58 214.60 54575.70 88888.00 2015-03-08 13:45:56.375 067 12484.60 214.62 54575.72 88888.00 2015-03-08 13:45:56.500 067 12484.62 214.57 54575.68 88888.00 2015-03-08 13:45:56.625 067 12484.67 214.55 54575.68 88888.00 2015-03-08 13:45:56.750 067 12484.65 214.50 54575.68 88888.00 2015-03-08 13:45:56.875 067 12484.67 214.53 54575.70 88888.00 2015-03-08 13:45:57.000 067 12484.73 214.50 54575.68 88888.00 2015-03-08 13:45:57.125 067 12484.73 214.50 54575.70 88888.00 2015-03-08 13:45:57.250 067 12484.77 214.45 54575.70 88888.00 2015-03-08 13:45:57.375 067 12484.80 214.47 54575.70 88888.00 2015-03-08 13:45:57.500 067 12484.73 214.45 54575.68 88888.00 2015-03-08 13:45:57.625 067 12484.67 214.43 54575.70 88888.00 2015-03-08 13:45:57.750 067 12484.67 214.45 54575.68 88888.00 2015-03-08 13:45:57.875 067 12484.67 214.43 54575.65 88888.00 2015-03-08 13:45:58.000 067 12484.65 214.43 54575.62 88888.00 2015-03-08 13:45:58.125 067 12484.62 214.40 54575.62 88888.00 2015-03-08 13:45:58.250 067 12484.62 214.38 54575.65 88888.00 2015-03-08 13:45:58.375 067 12484.60 214.38 54575.60 88888.00 2015-03-08 13:45:58.500 067 12484.50 214.35 54575.62 88888.00 2015-03-08 13:45:58.625 067 12484.52 214.35 54575.62 88888.00 2015-03-08 13:45:58.750 067 12484.58 214.38 54575.60 88888.00 2015-03-08 13:45:58.875 067 12484.58 214.40 54575.60 88888.00 2015-03-08 13:45:59.000 067 12484.60 214.38 54575.57 88888.00 2015-03-08 13:45:59.125 067 12484.60 214.40 54575.60 88888.00 2015-03-08 13:45:59.250 067 12484.52 214.38 54575.60 88888.00 2015-03-08 13:45:59.375 067 12484.52 214.35 54575.57 88888.00 2015-03-08 13:45:59.500 067 12484.45 214.35 54575.60 88888.00 2015-03-08 13:45:59.625 067 12484.52 214.32 54575.57 88888.00 2015-03-08 13:45:59.750 067 12484.52 214.32 54575.55 88888.00 2015-03-08 13:45:59.875 067 12484.55 214.32 54575.55 88888.00 2015-03-08 13:46:00.000 067 12484.60 214.30 54575.50 88888.00 2015-03-08 13:46:00.125 067 12484.55 214.25 54575.55 88888.00 2015-03-08 13:46:00.250 067 12484.45 214.20 54575.57 88888.00 2015-03-08 13:46:00.375 067 12484.45 214.18 54575.55 88888.00 2015-03-08 13:46:00.500 067 12484.48 214.15 54575.53 88888.00 2015-03-08 13:46:00.625 067 12484.45 214.15 54575.55 88888.00 2015-03-08 13:46:00.750 067 12484.38 214.10 54575.55 88888.00 2015-03-08 13:46:00.875 067 12484.30 214.12 54575.57 88888.00 2015-03-08 13:46:01.000 067 12484.27 214.10 54575.55 88888.00 2015-03-08 13:46:01.125 067 12484.35 214.10 54575.55 88888.00 2015-03-08 13:46:01.250 067 12484.35 214.10 54575.55 88888.00 2015-03-08 13:46:01.375 067 12484.33 214.05 54575.53 88888.00 2015-03-08 13:46:01.500 067 12484.27 214.05 54575.53 88888.00 2015-03-08 13:46:01.625 067 12484.20 214.07 54575.53 88888.00 2015-03-08 13:46:01.750 067 12484.20 214.10 54575.53 88888.00 2015-03-08 13:46:01.875 067 12484.30 214.15 54575.50 88888.00 2015-03-08 13:46:02.000 067 12484.33 214.12 54575.47 88888.00 2015-03-08 13:46:02.125 067 12484.25 214.12 54575.50 88888.00 2015-03-08 13:46:02.250 067 12484.30 214.15 54575.53 88888.00 2015-03-08 13:46:02.375 067 12484.38 214.18 54575.47 88888.00 2015-03-08 13:46:02.500 067 12484.40 214.18 54575.50 88888.00 2015-03-08 13:46:02.625 067 12484.42 214.18 54575.47 88888.00 2015-03-08 13:46:02.750 067 12484.42 214.22 54575.47 88888.00 2015-03-08 13:46:02.875 067 12484.40 214.28 54575.45 88888.00 2015-03-08 13:46:03.000 067 12484.40 214.28 54575.43 88888.00 2015-03-08 13:46:03.125 067 12484.48 214.28 54575.43 88888.00 2015-03-08 13:46:03.250 067 12484.40 214.32 54575.40 88888.00 2015-03-08 13:46:03.375 067 12484.45 214.38 54575.40 88888.00 2015-03-08 13:46:03.500 067 12484.45 214.38 54575.38 88888.00 2015-03-08 13:46:03.625 067 12484.52 214.40 54575.38 88888.00 2015-03-08 13:46:03.750 067 12484.60 214.43 54575.38 88888.00 2015-03-08 13:46:03.875 067 12484.58 214.43 54575.38 88888.00 2015-03-08 13:46:04.000 067 12484.55 214.45 54575.35 88888.00 2015-03-08 13:46:04.125 067 12484.58 214.47 54575.35 88888.00 2015-03-08 13:46:04.250 067 12484.52 214.50 54575.32 88888.00 2015-03-08 13:46:04.375 067 12484.48 214.50 54575.32 88888.00 2015-03-08 13:46:04.500 067 12484.50 214.55 54575.30 88888.00 2015-03-08 13:46:04.625 067 12484.48 214.60 54575.28 88888.00 2015-03-08 13:46:04.750 067 12484.42 214.62 54575.30 88888.00 2015-03-08 13:46:04.875 067 12484.38 214.62 54575.28 88888.00 2015-03-08 13:46:05.000 067 12484.35 214.68 54575.28 88888.00 2015-03-08 13:46:05.125 067 12484.33 214.72 54575.25 88888.00 2015-03-08 13:46:05.250 067 12484.27 214.78 54575.25 88888.00 2015-03-08 13:46:05.375 067 12484.27 214.78 54575.25 88888.00 2015-03-08 13:46:05.500 067 12484.27 214.80 54575.22 88888.00 2015-03-08 13:46:05.625 067 12484.23 214.82 54575.22 88888.00 2015-03-08 13:46:05.750 067 12484.25 214.82 54575.22 88888.00 2015-03-08 13:46:05.875 067 12484.12 214.82 54575.22 88888.00 2015-03-08 13:46:06.000 067 12484.05 214.82 54575.20 88888.00 2015-03-08 13:46:06.125 067 12484.02 214.88 54575.20 88888.00 2015-03-08 13:46:06.250 067 12484.02 214.88 54575.20 88888.00 2015-03-08 13:46:06.375 067 12484.00 214.85 54575.15 88888.00 2015-03-08 13:46:06.500 067 12483.98 214.82 54575.15 88888.00 2015-03-08 13:46:06.625 067 12483.98 214.85 54575.15 88888.00 2015-03-08 13:46:06.750 067 12484.00 214.88 54575.18 88888.00 2015-03-08 13:46:06.875 067 12483.95 214.85 54575.18 88888.00 2015-03-08 13:46:07.000 067 12483.88 214.82 54575.18 88888.00 2015-03-08 13:46:07.125 067 12483.88 214.80 54575.20 88888.00 2015-03-08 13:46:07.250 067 12483.83 214.70 54575.20 88888.00 2015-03-08 13:46:07.375 067 12483.83 214.68 54575.20 88888.00 2015-03-08 13:46:07.500 067 12483.75 214.62 54575.20 88888.00 2015-03-08 13:46:07.625 067 12483.62 214.55 54575.18 88888.00 2015-03-08 13:46:07.750 067 12483.55 214.47 54575.18 88888.00 2015-03-08 13:46:07.875 067 12483.55 214.45 54575.18 88888.00 2015-03-08 13:46:08.000 067 12483.55 214.40 54575.18 88888.00 2015-03-08 13:46:08.125 067 12483.48 214.38 54575.22 88888.00 2015-03-08 13:46:08.250 067 12483.42 214.30 54575.22 88888.00 2015-03-08 13:46:08.375 067 12483.40 214.28 54575.22 88888.00 2015-03-08 13:46:08.500 067 12483.38 214.22 54575.25 88888.00 2015-03-08 13:46:08.625 067 12483.38 214.15 54575.25 88888.00 2015-03-08 13:46:08.750 067 12483.35 214.12 54575.22 88888.00 2015-03-08 13:46:08.875 067 12483.35 214.12 54575.25 88888.00 2015-03-08 13:46:09.000 067 12483.45 214.10 54575.28 88888.00 2015-03-08 13:46:09.125 067 12483.50 214.07 54575.28 88888.00 2015-03-08 13:46:09.250 067 12483.48 214.05 54575.28 88888.00 2015-03-08 13:46:09.375 067 12483.50 214.03 54575.25 88888.00 2015-03-08 13:46:09.500 067 12483.42 213.97 54575.25 88888.00 2015-03-08 13:46:09.625 067 12483.48 213.97 54575.28 88888.00 2015-03-08 13:46:09.750 067 12483.55 213.95 54575.28 88888.00 2015-03-08 13:46:09.875 067 12483.60 213.90 54575.25 88888.00 2015-03-08 13:46:10.000 067 12483.58 213.85 54575.25 88888.00 2015-03-08 13:46:10.125 067 12483.52 213.82 54575.25 88888.00 2015-03-08 13:46:10.250 067 12483.62 213.80 54575.22 88888.00 2015-03-08 13:46:10.375 067 12483.67 213.80 54575.20 88888.00 2015-03-08 13:46:10.500 067 12483.70 213.78 54575.20 88888.00 2015-03-08 13:46:10.625 067 12483.77 213.75 54575.22 88888.00 2015-03-08 13:46:10.750 067 12483.77 213.72 54575.22 88888.00 2015-03-08 13:46:10.875 067 12483.77 213.70 54575.22 88888.00 2015-03-08 13:46:11.000 067 12483.85 213.70 54575.20 88888.00 2015-03-08 13:46:11.125 067 12483.88 213.65 54575.20 88888.00 2015-03-08 13:46:11.250 067 12483.88 213.68 54575.20 88888.00 2015-03-08 13:46:11.375 067 12483.92 213.72 54575.18 88888.00 2015-03-08 13:46:11.500 067 12483.92 213.72 54575.18 88888.00 2015-03-08 13:46:11.625 067 12483.90 213.72 54575.20 88888.00 2015-03-08 13:46:11.750 067 12483.90 213.75 54575.18 88888.00 2015-03-08 13:46:11.875 067 12483.90 213.78 54575.18 88888.00 2015-03-08 13:46:12.000 067 12483.90 213.82 54575.15 88888.00 2015-03-08 13:46:12.125 067 12483.92 213.82 54575.15 88888.00 2015-03-08 13:46:12.250 067 12483.95 213.93 54575.15 88888.00 2015-03-08 13:46:12.375 067 12483.98 213.95 54575.12 88888.00 2015-03-08 13:46:12.500 067 12484.00 213.97 54575.15 88888.00 2015-03-08 13:46:12.625 067 12484.00 214.00 54575.12 88888.00 2015-03-08 13:46:12.750 067 12483.98 214.00 54575.07 88888.00 2015-03-08 13:46:12.875 067 12483.98 214.12 54575.07 88888.00 2015-03-08 13:46:13.000 067 12484.02 214.15 54575.05 88888.00 2015-03-08 13:46:13.125 067 12484.10 214.20 54575.03 88888.00 2015-03-08 13:46:13.250 067 12484.08 214.25 54575.03 88888.00 2015-03-08 13:46:13.375 067 12484.05 214.32 54575.03 88888.00 2015-03-08 13:46:13.500 067 12484.10 214.40 54575.03 88888.00 2015-03-08 13:46:13.625 067 12484.10 214.45 54574.95 88888.00 2015-03-08 13:46:13.750 067 12484.05 214.43 54574.93 88888.00 2015-03-08 13:46:13.875 067 12484.08 214.45 54574.90 88888.00 2015-03-08 13:46:14.000 067 12484.08 214.47 54574.90 88888.00 2015-03-08 13:46:14.125 067 12484.00 214.50 54574.93 88888.00 2015-03-08 13:46:14.250 067 12483.98 214.55 54574.90 88888.00 2015-03-08 13:46:14.375 067 12484.05 214.55 54574.88 88888.00 2015-03-08 13:46:14.500 067 12484.02 214.57 54574.88 88888.00 2015-03-08 13:46:14.625 067 12484.00 214.57 54574.88 88888.00 2015-03-08 13:46:14.750 067 12484.02 214.62 54574.85 88888.00 2015-03-08 13:46:14.875 067 12484.10 214.62 54574.85 88888.00 2015-03-08 13:46:15.000 067 12484.15 214.68 54574.85 88888.00 2015-03-08 13:46:15.125 067 12484.10 214.68 54574.85 88888.00 2015-03-08 13:46:15.250 067 12484.08 214.68 54574.85 88888.00 2015-03-08 13:46:15.375 067 12483.98 214.65 54574.82 88888.00 2015-03-08 13:46:15.500 067 12483.90 214.62 54574.85 88888.00 2015-03-08 13:46:15.625 067 12483.88 214.60 54574.80 88888.00 2015-03-08 13:46:15.750 067 12483.85 214.57 54574.82 88888.00 2015-03-08 13:46:15.875 067 12483.90 214.57 54574.82 88888.00 2015-03-08 13:46:16.000 067 12483.88 214.53 54574.80 88888.00 2015-03-08 13:46:16.125 067 12483.77 214.50 54574.80 88888.00 2015-03-08 13:46:16.250 067 12483.73 214.43 54574.80 88888.00 2015-03-08 13:46:16.375 067 12483.75 214.43 54574.80 88888.00 2015-03-08 13:46:16.500 067 12483.67 214.43 54574.80 88888.00 2015-03-08 13:46:16.625 067 12483.60 214.40 54574.78 88888.00 2015-03-08 13:46:16.750 067 12483.55 214.32 54574.78 88888.00 2015-03-08 13:46:16.875 067 12483.62 214.28 54574.80 88888.00 2015-03-08 13:46:17.000 067 12483.73 214.20 54574.78 88888.00 2015-03-08 13:46:17.125 067 12483.77 214.20 54574.80 88888.00 2015-03-08 13:46:17.250 067 12483.75 214.18 54574.80 88888.00 2015-03-08 13:46:17.375 067 12483.75 214.15 54574.78 88888.00 2015-03-08 13:46:17.500 067 12483.70 214.12 54574.80 88888.00 2015-03-08 13:46:17.625 067 12483.70 214.10 54574.82 88888.00 2015-03-08 13:46:17.750 067 12483.83 214.07 54574.80 88888.00 2015-03-08 13:46:17.875 067 12483.95 214.07 54574.82 88888.00 2015-03-08 13:46:18.000 067 12483.95 214.05 54574.80 88888.00 2015-03-08 13:46:18.125 067 12483.90 214.03 54574.80 88888.00 2015-03-08 13:46:18.250 067 12483.90 214.03 54574.80 88888.00 2015-03-08 13:46:18.375 067 12483.95 214.00 54574.82 88888.00 2015-03-08 13:46:18.500 067 12483.90 213.97 54574.80 88888.00 2015-03-08 13:46:18.625 067 12483.88 213.95 54574.80 88888.00 2015-03-08 13:46:18.750 067 12483.95 213.95 54574.82 88888.00 2015-03-08 13:46:18.875 067 12483.98 213.93 54574.82 88888.00 2015-03-08 13:46:19.000 067 12483.92 213.93 54574.82 88888.00 2015-03-08 13:46:19.125 067 12483.83 213.95 54574.85 88888.00 2015-03-08 13:46:19.250 067 12483.80 213.93 54574.82 88888.00 2015-03-08 13:46:19.375 067 12483.83 213.95 54574.80 88888.00 2015-03-08 13:46:19.500 067 12483.88 213.95 54574.82 88888.00 2015-03-08 13:46:19.625 067 12483.83 213.93 54574.82 88888.00 2015-03-08 13:46:19.750 067 12483.73 213.95 54574.82 88888.00 2015-03-08 13:46:19.875 067 12483.75 213.95 54574.82 88888.00 2015-03-08 13:46:20.000 067 12483.65 213.97 54574.85 88888.00 2015-03-08 13:46:20.125 067 12483.65 213.95 54574.85 88888.00 2015-03-08 13:46:20.250 067 12483.67 213.93 54574.82 88888.00 2015-03-08 13:46:20.375 067 12483.67 213.97 54574.80 88888.00 2015-03-08 13:46:20.500 067 12483.67 214.00 54574.85 88888.00 2015-03-08 13:46:20.625 067 12483.75 214.03 54574.82 88888.00 2015-03-08 13:46:20.750 067 12483.75 214.05 54574.82 88888.00 2015-03-08 13:46:20.875 067 12483.70 214.05 54574.82 88888.00 2015-03-08 13:46:21.000 067 12483.77 214.10 54574.80 88888.00 2015-03-08 13:46:21.125 067 12483.80 214.10 54574.82 88888.00 2015-03-08 13:46:21.250 067 12483.73 214.12 54574.80 88888.00 2015-03-08 13:46:21.375 067 12483.80 214.15 54574.78 88888.00 2015-03-08 13:46:21.500 067 12483.85 214.20 54574.80 88888.00 2015-03-08 13:46:21.625 067 12483.83 214.22 54574.78 88888.00 2015-03-08 13:46:21.750 067 12483.80 214.22 54574.78 88888.00 2015-03-08 13:46:21.875 067 12483.85 214.28 54574.75 88888.00 2015-03-08 13:46:22.000 067 12483.85 214.28 54574.72 88888.00 2015-03-08 13:46:22.125 067 12483.83 214.30 54574.72 88888.00 2015-03-08 13:46:22.250 067 12483.88 214.32 54574.75 88888.00 2015-03-08 13:46:22.375 067 12484.00 214.38 54574.72 88888.00 2015-03-08 13:46:22.500 067 12484.05 214.38 54574.70 88888.00 2015-03-08 13:46:22.625 067 12483.98 214.43 54574.70 88888.00 2015-03-08 13:46:22.750 067 12483.98 214.47 54574.72 88888.00 2015-03-08 13:46:22.875 067 12483.98 214.50 54574.70 88888.00 2015-03-08 13:46:23.000 067 12484.00 214.53 54574.65 88888.00 2015-03-08 13:46:23.125 067 12484.10 214.57 54574.68 88888.00 2015-03-08 13:46:23.250 067 12484.15 214.65 54574.68 88888.00 2015-03-08 13:46:23.375 067 12484.20 214.72 54574.62 88888.00 2015-03-08 13:46:23.500 067 12484.27 214.80 54574.62 88888.00 2015-03-08 13:46:23.625 067 12484.33 214.85 54574.62 88888.00 2015-03-08 13:46:23.750 067 12484.33 214.93 54574.60 88888.00 2015-03-08 13:46:23.875 067 12484.30 214.97 54574.60 88888.00 2015-03-08 13:46:24.000 067 12484.38 215.03 54574.55 88888.00 2015-03-08 13:46:24.125 067 12484.45 215.10 54574.55 88888.00 2015-03-08 13:46:24.250 067 12484.48 215.20 54574.57 88888.00 2015-03-08 13:46:24.375 067 12484.60 215.28 54574.55 88888.00 2015-03-08 13:46:24.500 067 12484.65 215.38 54574.53 88888.00 2015-03-08 13:46:24.625 067 12484.65 215.43 54574.50 88888.00 2015-03-08 13:46:24.750 067 12484.65 215.45 54574.47 88888.00 2015-03-08 13:46:24.875 067 12484.62 215.53 54574.45 88888.00 2015-03-08 13:46:25.000 067 12484.75 215.62 54574.43 88888.00 2015-03-08 13:46:25.125 067 12484.80 215.70 54574.43 88888.00 2015-03-08 13:46:25.250 067 12484.75 215.78 54574.43 88888.00 2015-03-08 13:46:25.375 067 12484.70 215.85 54574.40 88888.00 2015-03-08 13:46:25.500 067 12484.80 215.88 54574.38 88888.00 2015-03-08 13:46:25.625 067 12484.80 215.88 54574.35 88888.00 2015-03-08 13:46:25.750 067 12484.77 215.93 54574.35 88888.00 2015-03-08 13:46:25.875 067 12484.80 215.97 54574.32 88888.00 2015-03-08 13:46:26.000 067 12484.85 216.03 54574.30 88888.00 2015-03-08 13:46:26.125 067 12484.85 216.07 54574.30 88888.00 2015-03-08 13:46:26.250 067 12484.83 216.05 54574.28 88888.00 2015-03-08 13:46:26.375 067 12484.85 216.05 54574.25 88888.00 2015-03-08 13:46:26.500 067 12484.90 216.07 54574.25 88888.00 2015-03-08 13:46:26.625 067 12484.92 216.12 54574.30 88888.00 2015-03-08 13:46:26.750 067 12484.92 216.12 54574.30 88888.00 2015-03-08 13:46:26.875 067 12484.83 216.10 54574.30 88888.00 2015-03-08 13:46:27.000 067 12484.80 216.10 54574.28 88888.00 2015-03-08 13:46:27.125 067 12484.83 216.07 54574.25 88888.00 2015-03-08 13:46:27.250 067 12484.83 216.10 54574.25 88888.00 2015-03-08 13:46:27.375 067 12484.88 216.12 54574.25 88888.00 2015-03-08 13:46:27.500 067 12484.85 216.10 54574.28 88888.00 2015-03-08 13:46:27.625 067 12484.75 216.07 54574.28 88888.00 2015-03-08 13:46:27.750 067 12484.70 216.05 54574.30 88888.00 2015-03-08 13:46:27.875 067 12484.67 216.03 54574.30 88888.00 2015-03-08 13:46:28.000 067 12484.70 216.00 54574.30 88888.00 2015-03-08 13:46:28.125 067 12484.65 215.97 54574.35 88888.00 2015-03-08 13:46:28.250 067 12484.60 215.95 54574.30 88888.00 2015-03-08 13:46:28.375 067 12484.58 215.93 54574.30 88888.00 2015-03-08 13:46:28.500 067 12484.55 215.90 54574.30 88888.00 2015-03-08 13:46:28.625 067 12484.52 215.88 54574.35 88888.00 2015-03-08 13:46:28.750 067 12484.50 215.85 54574.35 88888.00 2015-03-08 13:46:28.875 067 12484.48 215.78 54574.32 88888.00 2015-03-08 13:46:29.000 067 12484.48 215.70 54574.32 88888.00 2015-03-08 13:46:29.125 067 12484.52 215.70 54574.35 88888.00 2015-03-08 13:46:29.250 067 12484.52 215.68 54574.38 88888.00 2015-03-08 13:46:29.375 067 12484.48 215.68 54574.40 88888.00 2015-03-08 13:46:29.500 067 12484.42 215.60 54574.40 88888.00 2015-03-08 13:46:29.625 067 12484.48 215.55 54574.38 88888.00 2015-03-08 13:46:29.750 067 12484.45 215.53 54574.38 88888.00 2015-03-08 13:46:29.875 067 12484.40 215.47 54574.38 88888.00 2015-03-08 13:46:30.000 067 12484.45 215.40 54574.38 88888.00 2015-03-08 13:46:30.125 067 12484.40 215.40 54574.40 88888.00 2015-03-08 13:46:30.250 067 12484.35 215.38 54574.43 88888.00 2015-03-08 13:46:30.375 067 12484.38 215.35 54574.45 88888.00 2015-03-08 13:46:30.500 067 12484.38 215.30 54574.43 88888.00 2015-03-08 13:46:30.625 067 12484.42 215.30 54574.45 88888.00 2015-03-08 13:46:30.750 067 12484.40 215.28 54574.45 88888.00 2015-03-08 13:46:30.875 067 12484.38 215.25 54574.45 88888.00 2015-03-08 13:46:31.000 067 12484.40 215.22 54574.45 88888.00 2015-03-08 13:46:31.125 067 12484.38 215.20 54574.47 88888.00 2015-03-08 13:46:31.250 067 12484.38 215.20 54574.50 88888.00 2015-03-08 13:46:31.375 067 12484.42 215.20 54574.47 88888.00 2015-03-08 13:46:31.500 067 12484.45 215.20 54574.47 88888.00 2015-03-08 13:46:31.625 067 12484.48 215.15 54574.47 88888.00 2015-03-08 13:46:31.750 067 12484.48 215.15 54574.50 88888.00 2015-03-08 13:46:31.875 067 12484.48 215.15 54574.50 88888.00 2015-03-08 13:46:32.000 067 12484.45 215.15 54574.50 88888.00 2015-03-08 13:46:32.125 067 12484.42 215.12 54574.55 88888.00 2015-03-08 13:46:32.250 067 12484.38 215.10 54574.55 88888.00 2015-03-08 13:46:32.375 067 12484.42 215.10 54574.57 88888.00 2015-03-08 13:46:32.500 067 12484.48 215.05 54574.57 88888.00 2015-03-08 13:46:32.625 067 12484.55 215.00 54574.55 88888.00 2015-03-08 13:46:32.750 067 12484.55 215.03 54574.57 88888.00 2015-03-08 13:46:32.875 067 12484.50 215.00 54574.60 88888.00 2015-03-08 13:46:33.000 067 12484.52 214.97 54574.57 88888.00 2015-03-08 13:46:33.125 067 12484.50 214.90 54574.57 88888.00 2015-03-08 13:46:33.250 067 12484.50 214.85 54574.57 88888.00 2015-03-08 13:46:33.375 067 12484.52 214.85 54574.57 88888.00 2015-03-08 13:46:33.500 067 12484.42 214.85 54574.57 88888.00 2015-03-08 13:46:33.625 067 12484.40 214.85 54574.57 88888.00 2015-03-08 13:46:33.750 067 12484.52 214.82 54574.57 88888.00 2015-03-08 13:46:33.875 067 12484.62 214.82 54574.60 88888.00 2015-03-08 13:46:34.000 067 12484.67 214.82 54574.57 88888.00 2015-03-08 13:46:34.125 067 12484.70 214.80 54574.57 88888.00 2015-03-08 13:46:34.250 067 12484.70 214.78 54574.57 88888.00 2015-03-08 13:46:34.375 067 12484.83 214.80 54574.57 88888.00 2015-03-08 13:46:34.500 067 12484.92 214.80 54574.57 88888.00 2015-03-08 13:46:34.625 067 12484.95 214.80 54574.57 88888.00 2015-03-08 13:46:34.750 067 12484.98 214.82 54574.55 88888.00 2015-03-08 13:46:34.875 067 12485.00 214.82 54574.57 88888.00 2015-03-08 13:46:35.000 067 12485.00 214.85 54574.53 88888.00 2015-03-08 13:46:35.125 067 12485.08 214.82 54574.53 88888.00 2015-03-08 13:46:35.250 067 12485.08 214.82 54574.53 88888.00 2015-03-08 13:46:35.375 067 12485.15 214.80 54574.53 88888.00 2015-03-08 13:46:35.500 067 12485.20 214.78 54574.53 88888.00 2015-03-08 13:46:35.625 067 12485.17 214.80 54574.53 88888.00 2015-03-08 13:46:35.750 067 12485.17 214.85 54574.53 88888.00 2015-03-08 13:46:35.875 067 12485.15 214.85 54574.53 88888.00 2015-03-08 13:46:36.000 067 12485.10 214.85 54574.47 88888.00 2015-03-08 13:46:36.125 067 12485.12 214.85 54574.53 88888.00 2015-03-08 13:46:36.250 067 12485.10 214.85 54574.53 88888.00 2015-03-08 13:46:36.375 067 12485.10 214.88 54574.53 88888.00 2015-03-08 13:46:36.500 067 12485.12 214.88 54574.55 88888.00 2015-03-08 13:46:36.625 067 12485.15 214.88 54574.57 88888.00 2015-03-08 13:46:36.750 067 12485.05 214.82 54574.55 88888.00 2015-03-08 13:46:36.875 067 12484.95 214.80 54574.55 88888.00 2015-03-08 13:46:37.000 067 12484.95 214.80 54574.57 88888.00 2015-03-08 13:46:37.125 067 12484.98 214.82 54574.60 88888.00 2015-03-08 13:46:37.250 067 12484.92 214.75 54574.57 88888.00 2015-03-08 13:46:37.375 067 12484.92 214.70 54574.57 88888.00 2015-03-08 13:46:37.500 067 12484.90 214.65 54574.57 88888.00 2015-03-08 13:46:37.625 067 12484.92 214.62 54574.60 88888.00 2015-03-08 13:46:37.750 067 12484.90 214.57 54574.60 88888.00 2015-03-08 13:46:37.875 067 12484.92 214.55 54574.60 88888.00 2015-03-08 13:46:38.000 067 12484.88 214.47 54574.60 88888.00 2015-03-08 13:46:38.125 067 12484.80 214.43 54574.62 88888.00 2015-03-08 13:46:38.250 067 12484.73 214.38 54574.62 88888.00 2015-03-08 13:46:38.375 067 12484.75 214.35 54574.65 88888.00 2015-03-08 13:46:38.500 067 12484.80 214.35 54574.65 88888.00 2015-03-08 13:46:38.625 067 12484.77 214.30 54574.68 88888.00 2015-03-08 13:46:38.750 067 12484.77 214.22 54574.70 88888.00 2015-03-08 13:46:38.875 067 12484.77 214.15 54574.70 88888.00 2015-03-08 13:46:39.000 067 12484.85 214.07 54574.70 88888.00 2015-03-08 13:46:39.125 067 12484.90 214.05 54574.72 88888.00 2015-03-08 13:46:39.250 067 12484.85 213.97 54574.78 88888.00 2015-03-08 13:46:39.375 067 12484.85 213.95 54574.75 88888.00 2015-03-08 13:46:39.500 067 12484.85 213.93 54574.75 88888.00 2015-03-08 13:46:39.625 067 12484.80 213.88 54574.75 88888.00 2015-03-08 13:46:39.750 067 12484.80 213.82 54574.80 88888.00 2015-03-08 13:46:39.875 067 12484.85 213.80 54574.82 88888.00 2015-03-08 13:46:40.000 067 12484.88 213.75 54574.80 88888.00 2015-03-08 13:46:40.125 067 12484.95 213.70 54574.85 88888.00 2015-03-08 13:46:40.250 067 12484.98 213.68 54574.85 88888.00 2015-03-08 13:46:40.375 067 12484.98 213.65 54574.85 88888.00 2015-03-08 13:46:40.500 067 12484.98 213.57 54574.85 88888.00 2015-03-08 13:46:40.625 067 12485.02 213.57 54574.85 88888.00 2015-03-08 13:46:40.750 067 12485.05 213.62 54574.82 88888.00 2015-03-08 13:46:40.875 067 12485.08 213.60 54574.85 88888.00 2015-03-08 13:46:41.000 067 12485.10 213.62 54574.85 88888.00 2015-03-08 13:46:41.125 067 12485.12 213.62 54574.88 88888.00 2015-03-08 13:46:41.250 067 12485.05 213.60 54574.85 88888.00 2015-03-08 13:46:41.375 067 12485.08 213.62 54574.82 88888.00 2015-03-08 13:46:41.500 067 12485.15 213.62 54574.85 88888.00 2015-03-08 13:46:41.625 067 12485.25 213.65 54574.82 88888.00 2015-03-08 13:46:41.750 067 12485.27 213.70 54574.88 88888.00 2015-03-08 13:46:41.875 067 12485.33 213.70 54574.88 88888.00 2015-03-08 13:46:42.000 067 12485.35 213.72 54574.85 88888.00 2015-03-08 13:46:42.125 067 12485.38 213.75 54574.88 88888.00 2015-03-08 13:46:42.250 067 12485.33 213.78 54574.88 88888.00 2015-03-08 13:46:42.375 067 12485.40 213.82 54574.90 88888.00 2015-03-08 13:46:42.500 067 12485.42 213.85 54574.93 88888.00 2015-03-08 13:46:42.625 067 12485.45 213.93 54574.95 88888.00 2015-03-08 13:46:42.750 067 12485.48 213.95 54574.93 88888.00 2015-03-08 13:46:42.875 067 12485.48 213.95 54574.90 88888.00 2015-03-08 13:46:43.000 067 12485.48 213.97 54574.90 88888.00 2015-03-08 13:46:43.125 067 12485.48 213.97 54574.93 88888.00 2015-03-08 13:46:43.250 067 12485.45 213.93 54574.93 88888.00 2015-03-08 13:46:43.375 067 12485.48 214.00 54574.93 88888.00 2015-03-08 13:46:43.500 067 12485.48 214.05 54574.93 88888.00 2015-03-08 13:46:43.625 067 12485.50 214.07 54574.90 88888.00 2015-03-08 13:46:43.750 067 12485.52 214.10 54574.90 88888.00 2015-03-08 13:46:43.875 067 12485.52 214.15 54574.93 88888.00 2015-03-08 13:46:44.000 067 12485.50 214.18 54574.90 88888.00 2015-03-08 13:46:44.125 067 12485.52 214.20 54574.93 88888.00 2015-03-08 13:46:44.250 067 12485.50 214.20 54574.95 88888.00 2015-03-08 13:46:44.375 067 12485.52 214.22 54574.95 88888.00 2015-03-08 13:46:44.500 067 12485.55 214.25 54574.95 88888.00 2015-03-08 13:46:44.625 067 12485.58 214.28 54574.95 88888.00 2015-03-08 13:46:44.750 067 12485.58 214.30 54574.95 88888.00 2015-03-08 13:46:44.875 067 12485.52 214.30 54574.93 88888.00 2015-03-08 13:46:45.000 067 12485.48 214.32 54574.93 88888.00 2015-03-08 13:46:45.125 067 12485.45 214.35 54574.95 88888.00 2015-03-08 13:46:45.250 067 12485.40 214.35 54574.97 88888.00 2015-03-08 13:46:45.375 067 12485.38 214.40 54574.97 88888.00 2015-03-08 13:46:45.500 067 12485.42 214.43 54574.95 88888.00 2015-03-08 13:46:45.625 067 12485.45 214.40 54574.97 88888.00 2015-03-08 13:46:45.750 067 12485.42 214.40 54574.97 88888.00 2015-03-08 13:46:45.875 067 12485.42 214.43 54574.97 88888.00 2015-03-08 13:46:46.000 067 12485.45 214.45 54574.95 88888.00 2015-03-08 13:46:46.125 067 12485.50 214.45 54574.95 88888.00 2015-03-08 13:46:46.250 067 12485.45 214.45 54574.97 88888.00 2015-03-08 13:46:46.375 067 12485.40 214.45 54574.95 88888.00 2015-03-08 13:46:46.500 067 12485.42 214.45 54574.95 88888.00 2015-03-08 13:46:46.625 067 12485.40 214.47 54574.97 88888.00 2015-03-08 13:46:46.750 067 12485.40 214.47 54574.97 88888.00 2015-03-08 13:46:46.875 067 12485.42 214.47 54574.95 88888.00 2015-03-08 13:46:47.000 067 12485.42 214.47 54574.93 88888.00 2015-03-08 13:46:47.125 067 12485.42 214.50 54574.95 88888.00 2015-03-08 13:46:47.250 067 12485.40 214.47 54574.97 88888.00 2015-03-08 13:46:47.375 067 12485.45 214.47 54574.95 88888.00 2015-03-08 13:46:47.500 067 12485.42 214.47 54574.93 88888.00 2015-03-08 13:46:47.625 067 12485.45 214.45 54574.93 88888.00 2015-03-08 13:46:47.750 067 12485.45 214.43 54574.93 88888.00 2015-03-08 13:46:47.875 067 12485.38 214.43 54574.93 88888.00 2015-03-08 13:46:48.000 067 12485.40 214.40 54574.93 88888.00 2015-03-08 13:46:48.125 067 12485.45 214.38 54574.95 88888.00 2015-03-08 13:46:48.250 067 12485.38 214.32 54574.95 88888.00 2015-03-08 13:46:48.375 067 12485.35 214.30 54574.95 88888.00 2015-03-08 13:46:48.500 067 12485.40 214.30 54574.95 88888.00 2015-03-08 13:46:48.625 067 12485.38 214.32 54574.97 88888.00 2015-03-08 13:46:48.750 067 12485.38 214.30 54574.97 88888.00 2015-03-08 13:46:48.875 067 12485.33 214.25 54574.97 88888.00 2015-03-08 13:46:49.000 067 12485.25 214.22 54574.97 88888.00 2015-03-08 13:46:49.125 067 12485.25 214.25 54575.00 88888.00 2015-03-08 13:46:49.250 067 12485.23 214.20 54575.03 88888.00 2015-03-08 13:46:49.375 067 12485.25 214.22 54575.03 88888.00 2015-03-08 13:46:49.500 067 12485.23 214.20 54575.00 88888.00 2015-03-08 13:46:49.625 067 12485.27 214.18 54574.97 88888.00 2015-03-08 13:46:49.750 067 12485.35 214.22 54575.03 88888.00 2015-03-08 13:46:49.875 067 12485.35 214.20 54575.03 88888.00 2015-03-08 13:46:50.000 067 12485.33 214.18 54575.00 88888.00 2015-03-08 13:46:50.125 067 12485.35 214.18 54574.97 88888.00 2015-03-08 13:46:50.250 067 12485.40 214.15 54575.00 88888.00 2015-03-08 13:46:50.375 067 12485.48 214.18 54574.97 88888.00 2015-03-08 13:46:50.500 067 12485.50 214.15 54574.95 88888.00 2015-03-08 13:46:50.625 067 12485.52 214.12 54574.97 88888.00 2015-03-08 13:46:50.750 067 12485.55 214.15 54574.97 88888.00 2015-03-08 13:46:50.875 067 12485.58 214.15 54574.97 88888.00 2015-03-08 13:46:51.000 067 12485.62 214.15 54574.97 88888.00 2015-03-08 13:46:51.125 067 12485.73 214.18 54575.00 88888.00 2015-03-08 13:46:51.250 067 12485.73 214.20 54575.00 88888.00 2015-03-08 13:46:51.375 067 12485.80 214.20 54574.97 88888.00 2015-03-08 13:46:51.500 067 12485.83 214.25 54574.97 88888.00 2015-03-08 13:46:51.625 067 12485.85 214.30 54574.97 88888.00 2015-03-08 13:46:51.750 067 12485.95 214.32 54574.97 88888.00 2015-03-08 13:46:51.875 067 12485.98 214.32 54574.97 88888.00 2015-03-08 13:46:52.000 067 12485.92 214.30 54574.93 88888.00 2015-03-08 13:46:52.125 067 12485.98 214.35 54574.93 88888.00 2015-03-08 13:46:52.250 067 12486.08 214.40 54574.95 88888.00 2015-03-08 13:46:52.375 067 12486.12 214.43 54574.95 88888.00 2015-03-08 13:46:52.500 067 12486.10 214.40 54574.93 88888.00 2015-03-08 13:46:52.625 067 12486.08 214.40 54574.93 88888.00 2015-03-08 13:46:52.750 067 12486.05 214.43 54574.95 88888.00 2015-03-08 13:46:52.875 067 12486.05 214.45 54574.93 88888.00 2015-03-08 13:46:53.000 067 12486.05 214.45 54574.90 88888.00 2015-03-08 13:46:53.125 067 12486.17 214.47 54574.93 88888.00 2015-03-08 13:46:53.250 067 12486.15 214.50 54574.90 88888.00 2015-03-08 13:46:53.375 067 12486.23 214.50 54574.90 88888.00 2015-03-08 13:46:53.500 067 12486.20 214.53 54574.90 88888.00 2015-03-08 13:46:53.625 067 12486.20 214.55 54574.90 88888.00 2015-03-08 13:46:53.750 067 12486.20 214.57 54574.88 88888.00 2015-03-08 13:46:53.875 067 12486.27 214.57 54574.88 88888.00 2015-03-08 13:46:54.000 067 12486.30 214.60 54574.85 88888.00 2015-03-08 13:46:54.125 067 12486.33 214.62 54574.88 88888.00 2015-03-08 13:46:54.250 067 12486.38 214.68 54574.90 88888.00 2015-03-08 13:46:54.375 067 12486.38 214.68 54574.88 88888.00 2015-03-08 13:46:54.500 067 12486.35 214.65 54574.88 88888.00 2015-03-08 13:46:54.625 067 12486.33 214.70 54574.85 88888.00 2015-03-08 13:46:54.750 067 12486.38 214.72 54574.85 88888.00 2015-03-08 13:46:54.875 067 12486.40 214.75 54574.82 88888.00 2015-03-08 13:46:55.000 067 12486.42 214.78 54574.80 88888.00 2015-03-08 13:46:55.125 067 12486.42 214.82 54574.82 88888.00 2015-03-08 13:46:55.250 067 12486.40 214.85 54574.85 88888.00 2015-03-08 13:46:55.375 067 12486.45 214.90 54574.82 88888.00 2015-03-08 13:46:55.500 067 12486.55 214.93 54574.85 88888.00 2015-03-08 13:46:55.625 067 12486.55 214.95 54574.82 88888.00 2015-03-08 13:46:55.750 067 12486.55 214.97 54574.80 88888.00 2015-03-08 13:46:55.875 067 12486.58 214.97 54574.80 88888.00 2015-03-08 13:46:56.000 067 12486.62 215.03 54574.82 88888.00 2015-03-08 13:46:56.125 067 12486.58 215.07 54574.82 88888.00 2015-03-08 13:46:56.250 067 12486.50 215.05 54574.82 88888.00 2015-03-08 13:46:56.375 067 12486.58 215.07 54574.82 88888.00 2015-03-08 13:46:56.500 067 12486.60 215.10 54574.82 88888.00 2015-03-08 13:46:56.625 067 12486.55 215.10 54574.85 88888.00 2015-03-08 13:46:56.750 067 12486.55 215.10 54574.85 88888.00 2015-03-08 13:46:56.875 067 12486.55 215.07 54574.82 88888.00 2015-03-08 13:46:57.000 067 12486.62 215.07 54574.82 88888.00 2015-03-08 13:46:57.125 067 12486.62 215.07 54574.82 88888.00 2015-03-08 13:46:57.250 067 12486.52 215.05 54574.85 88888.00 2015-03-08 13:46:57.375 067 12486.52 215.03 54574.85 88888.00 2015-03-08 13:46:57.500 067 12486.52 215.00 54574.80 88888.00 2015-03-08 13:46:57.625 067 12486.55 215.00 54574.82 88888.00 2015-03-08 13:46:57.750 067 12486.60 215.00 54574.88 88888.00 2015-03-08 13:46:57.875 067 12486.55 215.00 54574.90 88888.00 2015-03-08 13:46:58.000 067 12486.45 214.95 54574.85 88888.00 2015-03-08 13:46:58.125 067 12486.42 214.95 54574.85 88888.00 2015-03-08 13:46:58.250 067 12486.38 214.93 54574.90 88888.00 2015-03-08 13:46:58.375 067 12486.38 214.90 54574.88 88888.00 2015-03-08 13:46:58.500 067 12486.40 214.85 54574.93 88888.00 2015-03-08 13:46:58.625 067 12486.35 214.82 54574.93 88888.00 2015-03-08 13:46:58.750 067 12486.27 214.85 54574.95 88888.00 2015-03-08 13:46:58.875 067 12486.25 214.82 54574.95 88888.00 2015-03-08 13:46:59.000 067 12486.20 214.80 54574.93 88888.00 2015-03-08 13:46:59.125 067 12486.12 214.75 54574.93 88888.00 2015-03-08 13:46:59.250 067 12486.02 214.68 54574.95 88888.00 2015-03-08 13:46:59.375 067 12486.08 214.68 54574.95 88888.00 2015-03-08 13:46:59.500 067 12486.10 214.65 54574.95 88888.00 2015-03-08 13:46:59.625 067 12486.08 214.62 54574.93 88888.00 2015-03-08 13:46:59.750 067 12486.00 214.57 54574.95 88888.00 2015-03-08 13:46:59.875 067 12485.95 214.53 54575.00 88888.00 2015-03-08 13:47:00.000 067 12485.83 214.47 54575.00 88888.00 2015-03-08 13:47:00.125 067 12485.70 214.45 54575.05 88888.00 2015-03-08 13:47:00.250 067 12485.65 214.40 54575.07 88888.00 2015-03-08 13:47:00.375 067 12485.67 214.35 54575.07 88888.00 2015-03-08 13:47:00.500 067 12485.65 214.32 54575.07 88888.00 2015-03-08 13:47:00.625 067 12485.65 214.28 54575.07 88888.00 2015-03-08 13:47:00.750 067 12485.60 214.18 54575.10 88888.00 2015-03-08 13:47:00.875 067 12485.52 214.07 54575.10 88888.00 2015-03-08 13:47:01.000 067 12485.55 214.00 54575.10 88888.00 2015-03-08 13:47:01.125 067 12485.52 213.97 54575.15 88888.00 2015-03-08 13:47:01.250 067 12485.48 213.93 54575.15 88888.00 2015-03-08 13:47:01.375 067 12485.50 213.88 54575.18 88888.00 2015-03-08 13:47:01.500 067 12485.45 213.78 54575.15 88888.00 2015-03-08 13:47:01.625 067 12485.42 213.75 54575.18 88888.00 2015-03-08 13:47:01.750 067 12485.40 213.72 54575.20 88888.00 2015-03-08 13:47:01.875 067 12485.40 213.70 54575.22 88888.00 2015-03-08 13:47:02.000 067 12485.38 213.65 54575.20 88888.00 2015-03-08 13:47:02.125 067 12485.33 213.62 54575.20 88888.00 2015-03-08 13:47:02.250 067 12485.33 213.62 54575.22 88888.00 2015-03-08 13:47:02.375 067 12485.35 213.62 54575.22 88888.00 2015-03-08 13:47:02.500 067 12485.38 213.60 54575.22 88888.00 2015-03-08 13:47:02.625 067 12485.38 213.60 54575.22 88888.00 2015-03-08 13:47:02.750 067 12485.40 213.57 54575.22 88888.00 2015-03-08 13:47:02.875 067 12485.48 213.57 54575.25 88888.00 2015-03-08 13:47:03.000 067 12485.40 213.57 54575.22 88888.00 2015-03-08 13:47:03.125 067 12485.33 213.57 54575.25 88888.00 2015-03-08 13:47:03.250 067 12485.27 213.55 54575.22 88888.00 2015-03-08 13:47:03.375 067 12485.33 213.57 54575.25 88888.00 2015-03-08 13:47:03.500 067 12485.33 213.60 54575.25 88888.00 2015-03-08 13:47:03.625 067 12485.35 213.60 54575.28 88888.00 2015-03-08 13:47:03.750 067 12485.30 213.60 54575.25 88888.00 2015-03-08 13:47:03.875 067 12485.25 213.62 54575.25 88888.00 2015-03-08 13:47:04.000 067 12485.27 213.62 54575.25 88888.00 2015-03-08 13:47:04.125 067 12485.27 213.60 54575.25 88888.00 2015-03-08 13:47:04.250 067 12485.23 213.62 54575.25 88888.00 2015-03-08 13:47:04.375 067 12485.25 213.60 54575.25 88888.00 2015-03-08 13:47:04.500 067 12485.25 213.60 54575.22 88888.00 2015-03-08 13:47:04.625 067 12485.27 213.62 54575.25 88888.00 2015-03-08 13:47:04.750 067 12485.23 213.65 54575.25 88888.00 2015-03-08 13:47:04.875 067 12485.15 213.62 54575.25 88888.00 2015-03-08 13:47:05.000 067 12485.10 213.65 54575.22 88888.00 2015-03-08 13:47:05.125 067 12485.15 213.62 54575.22 88888.00 2015-03-08 13:47:05.250 067 12485.15 213.62 54575.22 88888.00 2015-03-08 13:47:05.375 067 12485.23 213.62 54575.25 88888.00 2015-03-08 13:47:05.500 067 12485.20 213.62 54575.25 88888.00 2015-03-08 13:47:05.625 067 12485.12 213.62 54575.25 88888.00 2015-03-08 13:47:05.750 067 12485.12 213.65 54575.30 88888.00 2015-03-08 13:47:05.875 067 12485.15 213.62 54575.25 88888.00 2015-03-08 13:47:06.000 067 12485.10 213.62 54575.25 88888.00 2015-03-08 13:47:06.125 067 12485.10 213.60 54575.25 88888.00 2015-03-08 13:47:06.250 067 12485.05 213.57 54575.25 88888.00 2015-03-08 13:47:06.375 067 12485.02 213.55 54575.25 88888.00 2015-03-08 13:47:06.500 067 12485.02 213.57 54575.25 88888.00 2015-03-08 13:47:06.625 067 12485.00 213.57 54575.25 88888.00 2015-03-08 13:47:06.750 067 12485.02 213.55 54575.28 88888.00 2015-03-08 13:47:06.875 067 12485.02 213.53 54575.25 88888.00 2015-03-08 13:47:07.000 067 12485.02 213.47 54575.25 88888.00 2015-03-08 13:47:07.125 067 12485.10 213.50 54575.25 88888.00 2015-03-08 13:47:07.250 067 12485.15 213.50 54575.25 88888.00 2015-03-08 13:47:07.375 067 12485.20 213.55 54575.28 88888.00 2015-03-08 13:47:07.500 067 12485.15 213.55 54575.28 88888.00 2015-03-08 13:47:07.625 067 12485.10 213.53 54575.25 88888.00 2015-03-08 13:47:07.750 067 12485.10 213.55 54575.28 88888.00 2015-03-08 13:47:07.875 067 12485.10 213.55 54575.25 88888.00 2015-03-08 13:47:08.000 067 12485.12 213.55 54575.22 88888.00 2015-03-08 13:47:08.125 067 12485.12 213.57 54575.22 88888.00 2015-03-08 13:47:08.250 067 12485.08 213.57 54575.22 88888.00 2015-03-08 13:47:08.375 067 12485.10 213.60 54575.25 88888.00 2015-03-08 13:47:08.500 067 12485.10 213.60 54575.22 88888.00 2015-03-08 13:47:08.625 067 12485.15 213.57 54575.20 88888.00 2015-03-08 13:47:08.750 067 12485.15 213.57 54575.22 88888.00 2015-03-08 13:47:08.875 067 12485.12 213.60 54575.20 88888.00 2015-03-08 13:47:09.000 067 12485.12 213.60 54575.18 88888.00 2015-03-08 13:47:09.125 067 12485.17 213.60 54575.22 88888.00 2015-03-08 13:47:09.250 067 12485.10 213.57 54575.22 88888.00 2015-03-08 13:47:09.375 067 12485.10 213.60 54575.20 88888.00 2015-03-08 13:47:09.500 067 12485.10 213.60 54575.22 88888.00 2015-03-08 13:47:09.625 067 12485.15 213.60 54575.22 88888.00 2015-03-08 13:47:09.750 067 12485.17 213.57 54575.20 88888.00 2015-03-08 13:47:09.875 067 12485.20 213.55 54575.22 88888.00 2015-03-08 13:47:10.000 067 12485.17 213.50 54575.20 88888.00 2015-03-08 13:47:10.125 067 12485.15 213.47 54575.18 88888.00 2015-03-08 13:47:10.250 067 12485.12 213.45 54575.20 88888.00 2015-03-08 13:47:10.375 067 12485.15 213.43 54575.20 88888.00 2015-03-08 13:47:10.500 067 12485.12 213.43 54575.20 88888.00 2015-03-08 13:47:10.625 067 12485.15 213.40 54575.22 88888.00 2015-03-08 13:47:10.750 067 12485.23 213.38 54575.20 88888.00 2015-03-08 13:47:10.875 067 12485.23 213.32 54575.22 88888.00 2015-03-08 13:47:11.000 067 12485.20 213.30 54575.22 88888.00 2015-03-08 13:47:11.125 067 12485.25 213.30 54575.22 88888.00 2015-03-08 13:47:11.250 067 12485.25 213.22 54575.22 88888.00 2015-03-08 13:47:11.375 067 12485.30 213.20 54575.22 88888.00 2015-03-08 13:47:11.500 067 12485.27 213.20 54575.22 88888.00 2015-03-08 13:47:11.625 067 12485.25 213.15 54575.20 88888.00 2015-03-08 13:47:11.750 067 12485.15 213.12 54575.18 88888.00 2015-03-08 13:47:11.875 067 12485.15 213.10 54575.20 88888.00 2015-03-08 13:47:12.000 067 12485.20 213.10 54575.22 88888.00 2015-03-08 13:47:12.125 067 12485.20 213.07 54575.22 88888.00 2015-03-08 13:47:12.250 067 12485.17 213.03 54575.22 88888.00 2015-03-08 13:47:12.375 067 12485.23 212.97 54575.25 88888.00 2015-03-08 13:47:12.500 067 12485.17 212.95 54575.28 88888.00 2015-03-08 13:47:12.625 067 12485.17 212.93 54575.30 88888.00 2015-03-08 13:47:12.750 067 12485.20 212.90 54575.30 88888.00 2015-03-08 13:47:12.875 067 12485.15 212.88 54575.30 88888.00 2015-03-08 13:47:13.000 067 12485.08 212.82 54575.30 88888.00 2015-03-08 13:47:13.125 067 12485.00 212.80 54575.30 88888.00 2015-03-08 13:47:13.250 067 12485.00 212.75 54575.30 88888.00 2015-03-08 13:47:13.375 067 12485.02 212.72 54575.30 88888.00 2015-03-08 13:47:13.500 067 12485.02 212.70 54575.30 88888.00 2015-03-08 13:47:13.625 067 12485.05 212.65 54575.30 88888.00 2015-03-08 13:47:13.750 067 12485.05 212.65 54575.30 88888.00 2015-03-08 13:47:13.875 067 12485.05 212.65 54575.32 88888.00 2015-03-08 13:47:14.000 067 12485.02 212.62 54575.32 88888.00 2015-03-08 13:47:14.125 067 12485.08 212.60 54575.35 88888.00 2015-03-08 13:47:14.250 067 12485.10 212.57 54575.32 88888.00 2015-03-08 13:47:14.375 067 12485.12 212.57 54575.32 88888.00 2015-03-08 13:47:14.500 067 12485.12 212.57 54575.32 88888.00 2015-03-08 13:47:14.625 067 12485.17 212.57 54575.38 88888.00 2015-03-08 13:47:14.750 067 12485.23 212.60 54575.35 88888.00 2015-03-08 13:47:14.875 067 12485.20 212.60 54575.38 88888.00 2015-03-08 13:47:15.000 067 12485.23 212.62 54575.38 88888.00 2015-03-08 13:47:15.125 067 12485.27 212.62 54575.35 88888.00 2015-03-08 13:47:15.250 067 12485.27 212.60 54575.35 88888.00 2015-03-08 13:47:15.375 067 12485.27 212.62 54575.35 88888.00 2015-03-08 13:47:15.500 067 12485.27 212.62 54575.35 88888.00 2015-03-08 13:47:15.625 067 12485.30 212.62 54575.32 88888.00 2015-03-08 13:47:15.750 067 12485.25 212.62 54575.32 88888.00 2015-03-08 13:47:15.875 067 12485.15 212.62 54575.32 88888.00 2015-03-08 13:47:16.000 067 12485.15 212.65 54575.32 88888.00 2015-03-08 13:47:16.125 067 12485.23 212.65 54575.35 88888.00 2015-03-08 13:47:16.250 067 12485.27 212.65 54575.35 88888.00 2015-03-08 13:47:16.375 067 12485.33 212.68 54575.30 88888.00 2015-03-08 13:47:16.500 067 12485.27 212.70 54575.35 88888.00 2015-03-08 13:47:16.625 067 12485.25 212.72 54575.38 88888.00 2015-03-08 13:47:16.750 067 12485.27 212.75 54575.38 88888.00 2015-03-08 13:47:16.875 067 12485.25 212.78 54575.35 88888.00 2015-03-08 13:47:17.000 067 12485.27 212.78 54575.32 88888.00 2015-03-08 13:47:17.125 067 12485.20 212.75 54575.30 88888.00 2015-03-08 13:47:17.250 067 12485.12 212.75 54575.30 88888.00 2015-03-08 13:47:17.375 067 12485.15 212.78 54575.30 88888.00 2015-03-08 13:47:17.500 067 12485.15 212.80 54575.32 88888.00 2015-03-08 13:47:17.625 067 12485.23 212.82 54575.32 88888.00 2015-03-08 13:47:17.750 067 12485.23 212.85 54575.30 88888.00 2015-03-08 13:47:17.875 067 12485.17 212.85 54575.32 88888.00 2015-03-08 13:47:18.000 067 12485.10 212.85 54575.32 88888.00 2015-03-08 13:47:18.125 067 12485.02 212.85 54575.30 88888.00 2015-03-08 13:47:18.250 067 12484.98 212.85 54575.28 88888.00 2015-03-08 13:47:18.375 067 12485.02 212.88 54575.25 88888.00 2015-03-08 13:47:18.500 067 12485.00 212.85 54575.28 88888.00 2015-03-08 13:47:18.625 067 12484.95 212.85 54575.30 88888.00 2015-03-08 13:47:18.750 067 12484.90 212.85 54575.25 88888.00 2015-03-08 13:47:18.875 067 12484.90 212.85 54575.25 88888.00 2015-03-08 13:47:19.000 067 12484.85 212.80 54575.30 88888.00 2015-03-08 13:47:19.125 067 12484.83 212.78 54575.32 88888.00 2015-03-08 13:47:19.250 067 12484.83 212.75 54575.35 88888.00 2015-03-08 13:47:19.375 067 12484.80 212.78 54575.32 88888.00 2015-03-08 13:47:19.500 067 12484.67 212.78 54575.32 88888.00 2015-03-08 13:47:19.625 067 12484.60 212.75 54575.32 88888.00 2015-03-08 13:47:19.750 067 12484.55 212.72 54575.30 88888.00 2015-03-08 13:47:19.875 067 12484.58 212.72 54575.32 88888.00 2015-03-08 13:47:20.000 067 12484.52 212.65 54575.32 88888.00 2015-03-08 13:47:20.125 067 12484.52 212.68 54575.32 88888.00 2015-03-08 13:47:20.250 067 12484.45 212.65 54575.32 88888.00 2015-03-08 13:47:20.375 067 12484.38 212.65 54575.32 88888.00 2015-03-08 13:47:20.500 067 12484.40 212.65 54575.32 88888.00 2015-03-08 13:47:20.625 067 12484.40 212.65 54575.32 88888.00 2015-03-08 13:47:20.750 067 12484.33 212.65 54575.35 88888.00 2015-03-08 13:47:20.875 067 12484.35 212.62 54575.35 88888.00 2015-03-08 13:47:21.000 067 12484.35 212.62 54575.35 88888.00 2015-03-08 13:47:21.125 067 12484.33 212.62 54575.38 88888.00 2015-03-08 13:47:21.250 067 12484.27 212.60 54575.35 88888.00 2015-03-08 13:47:21.375 067 12484.33 212.60 54575.32 88888.00 2015-03-08 13:47:21.500 067 12484.33 212.57 54575.30 88888.00 2015-03-08 13:47:21.625 067 12484.33 212.53 54575.32 88888.00 2015-03-08 13:47:21.750 067 12484.33 212.53 54575.32 88888.00 2015-03-08 13:47:21.875 067 12484.33 212.50 54575.35 88888.00 2015-03-08 13:47:22.000 067 12484.27 212.50 54575.30 88888.00 2015-03-08 13:47:22.125 067 12484.27 212.47 54575.30 88888.00 2015-03-08 13:47:22.250 067 12484.30 212.45 54575.30 88888.00 2015-03-08 13:47:22.375 067 12484.30 212.45 54575.30 88888.00 2015-03-08 13:47:22.500 067 12484.27 212.45 54575.30 88888.00 2015-03-08 13:47:22.625 067 12484.27 212.45 54575.32 88888.00 2015-03-08 13:47:22.750 067 12484.30 212.43 54575.30 88888.00 2015-03-08 13:47:22.875 067 12484.30 212.40 54575.30 88888.00 2015-03-08 13:47:23.000 067 12484.27 212.40 54575.25 88888.00 2015-03-08 13:47:23.125 067 12484.30 212.38 54575.25 88888.00 2015-03-08 13:47:23.250 067 12484.35 212.38 54575.28 88888.00 2015-03-08 13:47:23.375 067 12484.42 212.38 54575.25 88888.00 2015-03-08 13:47:23.500 067 12484.42 212.38 54575.22 88888.00 2015-03-08 13:47:23.625 067 12484.40 212.45 54575.20 88888.00 2015-03-08 13:47:23.750 067 12484.50 212.43 54575.22 88888.00 2015-03-08 13:47:23.875 067 12484.60 212.45 54575.20 88888.00 2015-03-08 13:47:24.000 067 12484.70 212.45 54575.18 88888.00 2015-03-08 13:47:24.125 067 12484.65 212.45 54575.15 88888.00 2015-03-08 13:47:24.250 067 12484.62 212.47 54575.15 88888.00 2015-03-08 13:47:24.375 067 12484.73 212.50 54575.15 88888.00 2015-03-08 13:47:24.500 067 12484.77 212.55 54575.18 88888.00 2015-03-08 13:47:24.625 067 12484.73 212.55 54575.18 88888.00 2015-03-08 13:47:24.750 067 12484.70 212.55 54575.15 88888.00 2015-03-08 13:47:24.875 067 12484.75 212.55 54575.15 88888.00 2015-03-08 13:47:25.000 067 12484.75 212.55 54575.12 88888.00 2015-03-08 13:47:25.125 067 12484.83 212.57 54575.15 88888.00 2015-03-08 13:47:25.250 067 12484.85 212.60 54575.12 88888.00 2015-03-08 13:47:25.375 067 12484.85 212.62 54575.10 88888.00 2015-03-08 13:47:25.500 067 12484.80 212.60 54575.10 88888.00 2015-03-08 13:47:25.625 067 12484.77 212.60 54575.07 88888.00 2015-03-08 13:47:25.750 067 12484.83 212.62 54575.07 88888.00 2015-03-08 13:47:25.875 067 12484.80 212.62 54575.07 88888.00 2015-03-08 13:47:26.000 067 12484.80 212.62 54575.03 88888.00 2015-03-08 13:47:26.125 067 12484.75 212.57 54575.00 88888.00 2015-03-08 13:47:26.250 067 12484.70 212.60 54575.03 88888.00 2015-03-08 13:47:26.375 067 12484.67 212.60 54575.03 88888.00 2015-03-08 13:47:26.500 067 12484.65 212.62 54575.03 88888.00 2015-03-08 13:47:26.625 067 12484.70 212.62 54575.03 88888.00 2015-03-08 13:47:26.750 067 12484.73 212.65 54575.00 88888.00 2015-03-08 13:47:26.875 067 12484.62 212.65 54575.00 88888.00 2015-03-08 13:47:27.000 067 12484.58 212.65 54574.97 88888.00 2015-03-08 13:47:27.125 067 12484.58 212.68 54575.00 88888.00 2015-03-08 13:47:27.250 067 12484.55 212.62 54575.00 88888.00 2015-03-08 13:47:27.375 067 12484.50 212.62 54574.97 88888.00 2015-03-08 13:47:27.500 067 12484.48 212.60 54574.97 88888.00 2015-03-08 13:47:27.625 067 12484.50 212.57 54574.97 88888.00 2015-03-08 13:47:27.750 067 12484.48 212.60 54574.95 88888.00 2015-03-08 13:47:27.875 067 12484.45 212.57 54574.95 88888.00 2015-03-08 13:47:28.000 067 12484.48 212.55 54574.93 88888.00 2015-03-08 13:47:28.125 067 12484.58 212.53 54574.95 88888.00 2015-03-08 13:47:28.250 067 12484.55 212.50 54574.93 88888.00 2015-03-08 13:47:28.375 067 12484.50 212.47 54574.90 88888.00 2015-03-08 13:47:28.500 067 12484.45 212.47 54574.90 88888.00 2015-03-08 13:47:28.625 067 12484.42 212.43 54574.90 88888.00 2015-03-08 13:47:28.750 067 12484.42 212.40 54574.88 88888.00 2015-03-08 13:47:28.875 067 12484.48 212.40 54574.90 88888.00 2015-03-08 13:47:29.000 067 12484.45 212.38 54574.90 88888.00 2015-03-08 13:47:29.125 067 12484.35 212.38 54574.90 88888.00 2015-03-08 13:47:29.250 067 12484.35 212.30 54574.88 88888.00 2015-03-08 13:47:29.375 067 12484.40 212.28 54574.85 88888.00 2015-03-08 13:47:29.500 067 12484.48 212.25 54574.85 88888.00 2015-03-08 13:47:29.625 067 12484.45 212.28 54574.85 88888.00 2015-03-08 13:47:29.750 067 12484.45 212.22 54574.85 88888.00 2015-03-08 13:47:29.875 067 12484.45 212.20 54574.80 88888.00 2015-03-08 13:47:30.000 067 12484.45 212.18 54574.80 88888.00 2015-03-08 13:47:30.125 067 12484.48 212.18 54574.82 88888.00 2015-03-08 13:47:30.250 067 12484.50 212.15 54574.80 88888.00 2015-03-08 13:47:30.375 067 12484.52 212.20 54574.80 88888.00 2015-03-08 13:47:30.500 067 12484.52 212.22 54574.78 88888.00 2015-03-08 13:47:30.625 067 12484.48 212.22 54574.75 88888.00 2015-03-08 13:47:30.750 067 12484.48 212.22 54574.72 88888.00 2015-03-08 13:47:30.875 067 12484.52 212.22 54574.72 88888.00 2015-03-08 13:47:31.000 067 12484.50 212.22 54574.72 88888.00 2015-03-08 13:47:31.125 067 12484.48 212.30 54574.75 88888.00 2015-03-08 13:47:31.250 067 12484.50 212.35 54574.70 88888.00 2015-03-08 13:47:31.375 067 12484.50 212.35 54574.65 88888.00 2015-03-08 13:47:31.500 067 12484.48 212.40 54574.62 88888.00 2015-03-08 13:47:31.625 067 12484.45 212.45 54574.62 88888.00 2015-03-08 13:47:31.750 067 12484.50 212.45 54574.62 88888.00 2015-03-08 13:47:31.875 067 12484.55 212.50 54574.60 88888.00 2015-03-08 13:47:32.000 067 12484.58 212.50 54574.60 88888.00 2015-03-08 13:47:32.125 067 12484.55 212.57 54574.60 88888.00 2015-03-08 13:47:32.250 067 12484.55 212.62 54574.57 88888.00 2015-03-08 13:47:32.375 067 12484.52 212.68 54574.55 88888.00 2015-03-08 13:47:32.500 067 12484.50 212.65 54574.53 88888.00 2015-03-08 13:47:32.625 067 12484.60 212.72 54574.53 88888.00 2015-03-08 13:47:32.750 067 12484.70 212.75 54574.50 88888.00 2015-03-08 13:47:32.875 067 12484.70 212.78 54574.47 88888.00 2015-03-08 13:47:33.000 067 12484.70 212.80 54574.45 88888.00 2015-03-08 13:47:33.125 067 12484.73 212.82 54574.45 88888.00 2015-03-08 13:47:33.250 067 12484.67 212.82 54574.43 88888.00 2015-03-08 13:47:33.375 067 12484.55 212.85 54574.43 88888.00 2015-03-08 13:47:33.500 067 12484.48 212.88 54574.40 88888.00 2015-03-08 13:47:33.625 067 12484.48 212.90 54574.38 88888.00 2015-03-08 13:47:33.750 067 12484.50 212.90 54574.38 88888.00 2015-03-08 13:47:33.875 067 12484.42 212.90 54574.38 88888.00 2015-03-08 13:47:34.000 067 12484.50 212.90 54574.35 88888.00 2015-03-08 13:47:34.125 067 12484.55 212.93 54574.38 88888.00 2015-03-08 13:47:34.250 067 12484.60 212.95 54574.30 88888.00 2015-03-08 13:47:34.375 067 12484.60 212.97 54574.30 88888.00 2015-03-08 13:47:34.500 067 12484.58 212.97 54574.30 88888.00 2015-03-08 13:47:34.625 067 12484.62 213.03 54574.30 88888.00 2015-03-08 13:47:34.750 067 12484.67 213.05 54574.30 88888.00 2015-03-08 13:47:34.875 067 12484.62 213.03 54574.25 88888.00 2015-03-08 13:47:35.000 067 12484.62 213.00 54574.22 88888.00 2015-03-08 13:47:35.125 067 12484.65 213.03 54574.22 88888.00 2015-03-08 13:47:35.250 067 12484.58 213.07 54574.20 88888.00 2015-03-08 13:47:35.375 067 12484.60 213.07 54574.18 88888.00 2015-03-08 13:47:35.500 067 12484.65 213.07 54574.15 88888.00 2015-03-08 13:47:35.625 067 12484.67 213.07 54574.12 88888.00 2015-03-08 13:47:35.750 067 12484.70 213.07 54574.18 88888.00 2015-03-08 13:47:35.875 067 12484.73 213.12 54574.20 88888.00 2015-03-08 13:47:36.000 067 12484.75 213.10 54574.12 88888.00 2015-03-08 13:47:36.125 067 12484.80 213.12 54574.10 88888.00 2015-03-08 13:47:36.250 067 12484.73 213.10 54574.12 88888.00 2015-03-08 13:47:36.375 067 12484.73 213.12 54574.05 88888.00 2015-03-08 13:47:36.500 067 12484.77 213.12 54574.03 88888.00 2015-03-08 13:47:36.625 067 12484.77 213.10 54574.03 88888.00 2015-03-08 13:47:36.750 067 12484.85 213.15 54574.00 88888.00 2015-03-08 13:47:36.875 067 12484.98 213.15 54574.00 88888.00 2015-03-08 13:47:37.000 067 12485.02 213.15 54573.97 88888.00 2015-03-08 13:47:37.125 067 12485.10 213.20 54573.95 88888.00 2015-03-08 13:47:37.250 067 12485.12 213.25 54573.93 88888.00 2015-03-08 13:47:37.375 067 12485.15 213.32 54573.90 88888.00 2015-03-08 13:47:37.500 067 12485.20 213.32 54573.90 88888.00 2015-03-08 13:47:37.625 067 12485.33 213.32 54573.85 88888.00 2015-03-08 13:47:37.750 067 12485.38 213.40 54573.82 88888.00 2015-03-08 13:47:37.875 067 12485.38 213.47 54573.82 88888.00 2015-03-08 13:47:38.000 067 12485.42 213.55 54573.75 88888.00 2015-03-08 13:47:38.125 067 12485.50 213.57 54573.80 88888.00 2015-03-08 13:47:38.250 067 12485.50 213.60 54573.78 88888.00 2015-03-08 13:47:38.375 067 12485.62 213.62 54573.75 88888.00 2015-03-08 13:47:38.500 067 12485.60 213.65 54573.72 88888.00 2015-03-08 13:47:38.625 067 12485.58 213.65 54573.70 88888.00 2015-03-08 13:47:38.750 067 12485.60 213.68 54573.65 88888.00 2015-03-08 13:47:38.875 067 12485.60 213.75 54573.68 88888.00 2015-03-08 13:47:39.000 067 12485.67 213.82 54573.65 88888.00 2015-03-08 13:47:39.125 067 12485.75 213.82 54573.62 88888.00 2015-03-08 13:47:39.250 067 12485.70 213.80 54573.57 88888.00 2015-03-08 13:47:39.375 067 12485.70 213.82 54573.57 88888.00 2015-03-08 13:47:39.500 067 12485.67 213.88 54573.55 88888.00 2015-03-08 13:47:39.625 067 12485.67 213.90 54573.55 88888.00 2015-03-08 13:47:39.750 067 12485.67 213.90 54573.57 88888.00 2015-03-08 13:47:39.875 067 12485.70 213.90 54573.55 88888.00 2015-03-08 13:47:40.000 067 12485.67 213.93 54573.53 88888.00 2015-03-08 13:47:40.125 067 12485.67 213.93 54573.55 88888.00 2015-03-08 13:47:40.250 067 12485.58 213.97 54573.57 88888.00 2015-03-08 13:47:40.375 067 12485.55 214.03 54573.53 88888.00 2015-03-08 13:47:40.500 067 12485.52 214.05 54573.55 88888.00 2015-03-08 13:47:40.625 067 12485.52 214.03 54573.53 88888.00 2015-03-08 13:47:40.750 067 12485.48 213.97 54573.53 88888.00 2015-03-08 13:47:40.875 067 12485.52 214.00 54573.53 88888.00 2015-03-08 13:47:41.000 067 12485.52 213.97 54573.50 88888.00 2015-03-08 13:47:41.125 067 12485.52 213.95 54573.53 88888.00 2015-03-08 13:47:41.250 067 12485.40 213.90 54573.50 88888.00 2015-03-08 13:47:41.375 067 12485.35 213.90 54573.50 88888.00 2015-03-08 13:47:41.500 067 12485.33 213.90 54573.50 88888.00 2015-03-08 13:47:41.625 067 12485.33 213.85 54573.47 88888.00 2015-03-08 13:47:41.750 067 12485.30 213.82 54573.45 88888.00 2015-03-08 13:47:41.875 067 12485.33 213.80 54573.45 88888.00 2015-03-08 13:47:42.000 067 12485.25 213.82 54573.47 88888.00 2015-03-08 13:47:42.125 067 12485.20 213.82 54573.47 88888.00 2015-03-08 13:47:42.250 067 12485.17 213.80 54573.47 88888.00 2015-03-08 13:47:42.375 067 12485.17 213.78 54573.47 88888.00 2015-03-08 13:47:42.500 067 12485.17 213.75 54573.53 88888.00 2015-03-08 13:47:42.625 067 12485.15 213.75 54573.47 88888.00 2015-03-08 13:47:42.750 067 12485.10 213.70 54573.43 88888.00 2015-03-08 13:47:42.875 067 12485.08 213.70 54573.43 88888.00 2015-03-08 13:47:43.000 067 12485.02 213.68 54573.40 88888.00 2015-03-08 13:47:43.125 067 12484.95 213.70 54573.45 88888.00 2015-03-08 13:47:43.250 067 12485.02 213.75 54573.45 88888.00 2015-03-08 13:47:43.375 067 12485.10 213.72 54573.43 88888.00 2015-03-08 13:47:43.500 067 12485.08 213.75 54573.43 88888.00 2015-03-08 13:47:43.625 067 12485.05 213.72 54573.43 88888.00 2015-03-08 13:47:43.750 067 12484.98 213.72 54573.45 88888.00 2015-03-08 13:47:43.875 067 12485.00 213.75 54573.40 88888.00 2015-03-08 13:47:44.000 067 12485.00 213.78 54573.43 88888.00 2015-03-08 13:47:44.125 067 12484.95 213.75 54573.43 88888.00 2015-03-08 13:47:44.250 067 12484.88 213.75 54573.40 88888.00 2015-03-08 13:47:44.375 067 12484.85 213.72 54573.38 88888.00 2015-03-08 13:47:44.500 067 12484.75 213.72 54573.38 88888.00 2015-03-08 13:47:44.625 067 12484.75 213.75 54573.38 88888.00 2015-03-08 13:47:44.750 067 12484.77 213.75 54573.40 88888.00 2015-03-08 13:47:44.875 067 12484.75 213.70 54573.40 88888.00 2015-03-08 13:47:45.000 067 12484.73 213.68 54573.40 88888.00 2015-03-08 13:47:45.125 067 12484.65 213.65 54573.40 88888.00 2015-03-08 13:47:45.250 067 12484.50 213.57 54573.40 88888.00 2015-03-08 13:47:45.375 067 12484.42 213.57 54573.40 88888.00 2015-03-08 13:47:45.500 067 12484.35 213.55 54573.43 88888.00 2015-03-08 13:47:45.625 067 12484.20 213.53 54573.43 88888.00 2015-03-08 13:47:45.750 067 12484.15 213.50 54573.43 88888.00 2015-03-08 13:47:45.875 067 12484.12 213.45 54573.43 88888.00 2015-03-08 13:47:46.000 067 12484.02 213.40 54573.43 88888.00 2015-03-08 13:47:46.125 067 12483.98 213.35 54573.45 88888.00 2015-03-08 13:47:46.250 067 12483.92 213.28 54573.47 88888.00 2015-03-08 13:47:46.375 067 12483.92 213.25 54573.47 88888.00 2015-03-08 13:47:46.500 067 12483.88 213.22 54573.45 88888.00 2015-03-08 13:47:46.625 067 12483.80 213.20 54573.47 88888.00 2015-03-08 13:47:46.750 067 12483.73 213.12 54573.50 88888.00 2015-03-08 13:47:46.875 067 12483.65 213.05 54573.53 88888.00 2015-03-08 13:47:47.000 067 12483.60 213.00 54573.50 88888.00 2015-03-08 13:47:47.125 067 12483.52 212.95 54573.53 88888.00 2015-03-08 13:47:47.250 067 12483.35 212.85 54573.53 88888.00 2015-03-08 13:47:47.375 067 12483.33 212.82 54573.53 88888.00 2015-03-08 13:47:47.500 067 12483.33 212.80 54573.55 88888.00 2015-03-08 13:47:47.625 067 12483.30 212.78 54573.57 88888.00 2015-03-08 13:47:47.750 067 12483.25 212.75 54573.60 88888.00 2015-03-08 13:47:47.875 067 12483.15 212.70 54573.60 88888.00 2015-03-08 13:47:48.000 067 12483.05 212.62 54573.60 88888.00 2015-03-08 13:47:48.125 067 12483.00 212.60 54573.60 88888.00 2015-03-08 13:47:48.250 067 12483.00 212.50 54573.60 88888.00 2015-03-08 13:47:48.375 067 12482.98 212.47 54573.60 88888.00 2015-03-08 13:47:48.500 067 12482.88 212.40 54573.62 88888.00 2015-03-08 13:47:48.625 067 12482.85 212.35 54573.65 88888.00 2015-03-08 13:47:48.750 067 12482.80 212.32 54573.65 88888.00 2015-03-08 13:47:48.875 067 12482.70 212.30 54573.65 88888.00 2015-03-08 13:47:49.000 067 12482.70 212.20 54573.68 88888.00 2015-03-08 13:47:49.125 067 12482.67 212.18 54573.65 88888.00 2015-03-08 13:47:49.250 067 12482.65 212.15 54573.65 88888.00 2015-03-08 13:47:49.375 067 12482.67 212.12 54573.68 88888.00 2015-03-08 13:47:49.500 067 12482.67 212.12 54573.68 88888.00 2015-03-08 13:47:49.625 067 12482.65 212.10 54573.68 88888.00 2015-03-08 13:47:49.750 067 12482.60 212.10 54573.70 88888.00 2015-03-08 13:47:49.875 067 12482.52 212.10 54573.70 88888.00 2015-03-08 13:47:50.000 067 12482.60 212.05 54573.68 88888.00 2015-03-08 13:47:50.125 067 12482.62 212.00 54573.70 88888.00 2015-03-08 13:47:50.250 067 12482.58 211.95 54573.70 88888.00 2015-03-08 13:47:50.375 067 12482.50 212.00 54573.70 88888.00 2015-03-08 13:47:50.500 067 12482.48 212.00 54573.70 88888.00 2015-03-08 13:47:50.625 067 12482.45 212.00 54573.68 88888.00 2015-03-08 13:47:50.750 067 12482.40 212.00 54573.70 88888.00 2015-03-08 13:47:50.875 067 12482.40 212.00 54573.72 88888.00 2015-03-08 13:47:51.000 067 12482.38 212.00 54573.68 88888.00 2015-03-08 13:47:51.125 067 12482.33 211.97 54573.70 88888.00 2015-03-08 13:47:51.250 067 12482.27 211.95 54573.72 88888.00 2015-03-08 13:47:51.375 067 12482.33 212.00 54573.70 88888.00 2015-03-08 13:47:51.500 067 12482.35 212.00 54573.72 88888.00 2015-03-08 13:47:51.625 067 12482.30 212.00 54573.72 88888.00 2015-03-08 13:47:51.750 067 12482.23 212.00 54573.70 88888.00 2015-03-08 13:47:51.875 067 12482.23 212.00 54573.72 88888.00 2015-03-08 13:47:52.000 067 12482.23 212.03 54573.72 88888.00 2015-03-08 13:47:52.125 067 12482.15 212.05 54573.75 88888.00 2015-03-08 13:47:52.250 067 12482.15 212.03 54573.72 88888.00 2015-03-08 13:47:52.375 067 12482.17 212.03 54573.70 88888.00 2015-03-08 13:47:52.500 067 12482.17 212.03 54573.72 88888.00 2015-03-08 13:47:52.625 067 12482.23 212.05 54573.72 88888.00 2015-03-08 13:47:52.750 067 12482.23 212.05 54573.72 88888.00 2015-03-08 13:47:52.875 067 12482.17 212.05 54573.72 88888.00 2015-03-08 13:47:53.000 067 12482.20 212.05 54573.70 88888.00 2015-03-08 13:47:53.125 067 12482.20 212.05 54573.70 88888.00 2015-03-08 13:47:53.250 067 12482.12 212.10 54573.72 88888.00 2015-03-08 13:47:53.375 067 12482.12 212.10 54573.72 88888.00 2015-03-08 13:47:53.500 067 12482.15 212.07 54573.68 88888.00 2015-03-08 13:47:53.625 067 12482.12 212.07 54573.68 88888.00 2015-03-08 13:47:53.750 067 12482.15 212.07 54573.68 88888.00 2015-03-08 13:47:53.875 067 12482.17 212.05 54573.65 88888.00 2015-03-08 13:47:54.000 067 12482.15 212.05 54573.65 88888.00 2015-03-08 13:47:54.125 067 12482.12 212.03 54573.65 88888.00 2015-03-08 13:47:54.250 067 12482.10 212.00 54573.65 88888.00 2015-03-08 13:47:54.375 067 12482.08 212.03 54573.65 88888.00 2015-03-08 13:47:54.500 067 12482.08 212.05 54573.65 88888.00 2015-03-08 13:47:54.625 067 12482.10 212.07 54573.65 88888.00 2015-03-08 13:47:54.750 067 12482.05 212.07 54573.62 88888.00 2015-03-08 13:47:54.875 067 12482.05 212.07 54573.60 88888.00 2015-03-08 13:47:55.000 067 12482.10 212.07 54573.62 88888.00 2015-03-08 13:47:55.125 067 12482.10 212.12 54573.65 88888.00 2015-03-08 13:47:55.250 067 12482.02 212.12 54573.68 88888.00 2015-03-08 13:47:55.375 067 12482.08 212.18 54573.65 88888.00 2015-03-08 13:47:55.500 067 12482.10 212.15 54573.65 88888.00 2015-03-08 13:47:55.625 067 12482.05 212.15 54573.60 88888.00 2015-03-08 13:47:55.750 067 12482.02 212.18 54573.60 88888.00 2015-03-08 13:47:55.875 067 12482.02 212.18 54573.60 88888.00 2015-03-08 13:47:56.000 067 12482.05 212.18 54573.60 88888.00 2015-03-08 13:47:56.125 067 12482.00 212.18 54573.60 88888.00 2015-03-08 13:47:56.250 067 12481.95 212.20 54573.60 88888.00 2015-03-08 13:47:56.375 067 12481.92 212.18 54573.60 88888.00 2015-03-08 13:47:56.500 067 12481.95 212.20 54573.60 88888.00 2015-03-08 13:47:56.625 067 12482.02 212.18 54573.57 88888.00 2015-03-08 13:47:56.750 067 12481.98 212.15 54573.57 88888.00 2015-03-08 13:47:56.875 067 12481.90 212.12 54573.57 88888.00 2015-03-08 13:47:57.000 067 12481.98 212.15 54573.57 88888.00 2015-03-08 13:47:57.125 067 12482.00 212.15 54573.57 88888.00 2015-03-08 13:47:57.250 067 12481.90 212.15 54573.57 88888.00 2015-03-08 13:47:57.375 067 12481.85 212.15 54573.57 88888.00 2015-03-08 13:47:57.500 067 12481.88 212.12 54573.57 88888.00 2015-03-08 13:47:57.625 067 12481.92 212.12 54573.55 88888.00 2015-03-08 13:47:57.750 067 12481.92 212.07 54573.53 88888.00 2015-03-08 13:47:57.875 067 12481.90 212.07 54573.50 88888.00 2015-03-08 13:47:58.000 067 12481.88 212.07 54573.53 88888.00 2015-03-08 13:47:58.125 067 12481.80 212.05 54573.55 88888.00 2015-03-08 13:47:58.250 067 12481.73 212.05 54573.53 88888.00 2015-03-08 13:47:58.375 067 12481.75 212.03 54573.53 88888.00 2015-03-08 13:47:58.500 067 12481.77 212.03 54573.53 88888.00 2015-03-08 13:47:58.625 067 12481.75 212.00 54573.53 88888.00 2015-03-08 13:47:58.750 067 12481.77 212.00 54573.50 88888.00 2015-03-08 13:47:58.875 067 12481.80 212.05 54573.50 88888.00 2015-03-08 13:47:59.000 067 12481.75 212.07 54573.50 88888.00 2015-03-08 13:47:59.125 067 12481.73 212.07 54573.50 88888.00 2015-03-08 13:47:59.250 067 12481.75 212.10 54573.47 88888.00 2015-03-08 13:47:59.375 067 12481.80 212.15 54573.45 88888.00 2015-03-08 13:47:59.500 067 12481.75 212.20 54573.45 88888.00 2015-03-08 13:47:59.625 067 12481.67 212.22 54573.45 88888.00 2015-03-08 13:47:59.750 067 12481.60 212.22 54573.47 88888.00 2015-03-08 13:47:59.875 067 12481.62 212.25 54573.45 88888.00 2015-03-08 13:48:00.000 067 12481.62 212.28 54573.43 88888.00 2015-03-08 13:48:00.125 067 12481.60 212.28 54573.43 88888.00 2015-03-08 13:48:00.250 067 12481.58 212.32 54573.45 88888.00 2015-03-08 13:48:00.375 067 12481.58 212.35 54573.45 88888.00 2015-03-08 13:48:00.500 067 12481.52 212.38 54573.43 88888.00 2015-03-08 13:48:00.625 067 12481.48 212.43 54573.40 88888.00 2015-03-08 13:48:00.750 067 12481.45 212.43 54573.38 88888.00 2015-03-08 13:48:00.875 067 12481.45 212.45 54573.38 88888.00 2015-03-08 13:48:01.000 067 12481.48 212.45 54573.35 88888.00 2015-03-08 13:48:01.125 067 12481.52 212.47 54573.38 88888.00 2015-03-08 13:48:01.250 067 12481.48 212.50 54573.32 88888.00 2015-03-08 13:48:01.375 067 12481.40 212.53 54573.28 88888.00 2015-03-08 13:48:01.500 067 12481.48 212.55 54573.28 88888.00 2015-03-08 13:48:01.625 067 12481.58 212.57 54573.30 88888.00 2015-03-08 13:48:01.750 067 12481.52 212.60 54573.28 88888.00 2015-03-08 13:48:01.875 067 12481.48 212.62 54573.28 88888.00 2015-03-08 13:48:02.000 067 12481.48 212.65 54573.28 88888.00 2015-03-08 13:48:02.125 067 12481.48 212.65 54573.28 88888.00 2015-03-08 13:48:02.250 067 12481.45 212.68 54573.25 88888.00 2015-03-08 13:48:02.375 067 12481.48 212.68 54573.25 88888.00 2015-03-08 13:48:02.500 067 12481.50 212.68 54573.22 88888.00 2015-03-08 13:48:02.625 067 12481.52 212.68 54573.25 88888.00 2015-03-08 13:48:02.750 067 12481.50 212.72 54573.25 88888.00 2015-03-08 13:48:02.875 067 12481.52 212.72 54573.22 88888.00 2015-03-08 13:48:03.000 067 12481.45 212.70 54573.20 88888.00 2015-03-08 13:48:03.125 067 12481.38 212.70 54573.20 88888.00 2015-03-08 13:48:03.250 067 12481.38 212.65 54573.20 88888.00 2015-03-08 13:48:03.375 067 12481.42 212.68 54573.22 88888.00 2015-03-08 13:48:03.500 067 12481.42 212.68 54573.20 88888.00 2015-03-08 13:48:03.625 067 12481.40 212.65 54573.18 88888.00 2015-03-08 13:48:03.750 067 12481.33 212.62 54573.15 88888.00 2015-03-08 13:48:03.875 067 12481.23 212.65 54573.15 88888.00 2015-03-08 13:48:04.000 067 12481.20 212.68 54573.15 88888.00 2015-03-08 13:48:04.125 067 12481.15 212.70 54573.18 88888.00 2015-03-08 13:48:04.250 067 12481.08 212.75 54573.18 88888.00 2015-03-08 13:48:04.375 067 12481.12 212.75 54573.18 88888.00 2015-03-08 13:48:04.500 067 12481.10 212.75 54573.12 88888.00 2015-03-08 13:48:04.625 067 12481.05 212.75 54573.10 88888.00 2015-03-08 13:48:04.750 067 12481.00 212.75 54573.10 88888.00 2015-03-08 13:48:04.875 067 12481.00 212.75 54573.07 88888.00 2015-03-08 13:48:05.000 067 12480.98 212.72 54573.07 88888.00 2015-03-08 13:48:05.125 067 12480.88 212.72 54573.10 88888.00 2015-03-08 13:48:05.250 067 12480.77 212.75 54573.10 88888.00 2015-03-08 13:48:05.375 067 12480.75 212.72 54573.10 88888.00 2015-03-08 13:48:05.500 067 12480.73 212.72 54573.10 88888.00 2015-03-08 13:48:05.625 067 12480.73 212.75 54573.12 88888.00 2015-03-08 13:48:05.750 067 12480.67 212.72 54573.12 88888.00 2015-03-08 13:48:05.875 067 12480.62 212.68 54573.10 88888.00 2015-03-08 13:48:06.000 067 12480.52 212.65 54573.07 88888.00 2015-03-08 13:48:06.125 067 12480.52 212.62 54573.07 88888.00 2015-03-08 13:48:06.250 067 12480.45 212.60 54573.05 88888.00 2015-03-08 13:48:06.375 067 12480.40 212.55 54573.03 88888.00 2015-03-08 13:48:06.500 067 12480.35 212.53 54573.05 88888.00 2015-03-08 13:48:06.625 067 12480.33 212.47 54573.05 88888.00 2015-03-08 13:48:06.750 067 12480.27 212.45 54573.05 88888.00 2015-03-08 13:48:06.875 067 12480.23 212.40 54573.05 88888.00 2015-03-08 13:48:07.000 067 12480.12 212.38 54573.05 88888.00 2015-03-08 13:48:07.125 067 12480.00 212.30 54573.05 88888.00 2015-03-08 13:48:07.250 067 12479.90 212.25 54573.05 88888.00 2015-03-08 13:48:07.375 067 12479.85 212.20 54573.03 88888.00 2015-03-08 13:48:07.500 067 12479.85 212.18 54573.05 88888.00 2015-03-08 13:48:07.625 067 12479.95 212.10 54573.05 88888.00 2015-03-08 13:48:07.750 067 12479.92 212.05 54573.05 88888.00 2015-03-08 13:48:07.875 067 12479.80 212.00 54573.05 88888.00 2015-03-08 13:48:08.000 067 12479.77 211.93 54573.05 88888.00 2015-03-08 13:48:08.125 067 12479.80 211.88 54573.07 88888.00 2015-03-08 13:48:08.250 067 12479.75 211.78 54573.05 88888.00 2015-03-08 13:48:08.375 067 12479.77 211.72 54573.07 88888.00 2015-03-08 13:48:08.500 067 12479.73 211.65 54573.07 88888.00 2015-03-08 13:48:08.625 067 12479.70 211.57 54573.10 88888.00 2015-03-08 13:48:08.750 067 12479.62 211.55 54573.10 88888.00 2015-03-08 13:48:08.875 067 12479.55 211.50 54573.12 88888.00 2015-03-08 13:48:09.000 067 12479.55 211.38 54573.10 88888.00 2015-03-08 13:48:09.125 067 12479.58 211.32 54573.10 88888.00 2015-03-08 13:48:09.250 067 12479.60 211.25 54573.05 88888.00 2015-03-08 13:48:09.375 067 12479.62 211.22 54573.05 88888.00 2015-03-08 13:48:09.500 067 12479.55 211.18 54573.07 88888.00 2015-03-08 13:48:09.625 067 12479.58 211.12 54573.07 88888.00 2015-03-08 13:48:09.750 067 12479.65 211.05 54573.07 88888.00 2015-03-08 13:48:09.875 067 12479.67 210.95 54573.07 88888.00 2015-03-08 13:48:10.000 067 12479.67 210.95 54573.05 88888.00 2015-03-08 13:48:10.125 067 12479.67 210.90 54573.07 88888.00 2015-03-08 13:48:10.250 067 12479.60 210.85 54573.05 88888.00 2015-03-08 13:48:10.375 067 12479.60 210.80 54573.05 88888.00 2015-03-08 13:48:10.500 067 12479.67 210.80 54573.07 88888.00 2015-03-08 13:48:10.625 067 12479.75 210.80 54573.05 88888.00 2015-03-08 13:48:10.750 067 12479.77 210.80 54573.03 88888.00 2015-03-08 13:48:10.875 067 12479.83 210.78 54573.05 88888.00 2015-03-08 13:48:11.000 067 12479.83 210.75 54573.05 88888.00 2015-03-08 13:48:11.125 067 12479.83 210.70 54573.03 88888.00 2015-03-08 13:48:11.250 067 12479.90 210.65 54573.00 88888.00 2015-03-08 13:48:11.375 067 12479.98 210.68 54573.00 88888.00 2015-03-08 13:48:11.500 067 12479.95 210.68 54572.97 88888.00 2015-03-08 13:48:11.625 067 12480.00 210.62 54572.97 88888.00 2015-03-08 13:48:11.750 067 12480.00 210.65 54572.95 88888.00 2015-03-08 13:48:11.875 067 12479.98 210.62 54572.95 88888.00 2015-03-08 13:48:12.000 067 12479.98 210.62 54572.95 88888.00 2015-03-08 13:48:12.125 067 12479.92 210.62 54572.95 88888.00 2015-03-08 13:48:12.250 067 12479.92 210.57 54572.95 88888.00 2015-03-08 13:48:12.375 067 12479.98 210.60 54572.95 88888.00 2015-03-08 13:48:12.500 067 12480.00 210.60 54572.95 88888.00 2015-03-08 13:48:12.625 067 12480.00 210.60 54572.95 88888.00 2015-03-08 13:48:12.750 067 12480.02 210.60 54572.95 88888.00 2015-03-08 13:48:12.875 067 12480.02 210.62 54572.90 88888.00 2015-03-08 13:48:13.000 067 12480.02 210.62 54572.88 88888.00 2015-03-08 13:48:13.125 067 12479.98 210.65 54572.88 88888.00 2015-03-08 13:48:13.250 067 12480.00 210.72 54572.90 88888.00 2015-03-08 13:48:13.375 067 12480.05 210.75 54572.90 88888.00 2015-03-08 13:48:13.500 067 12480.08 210.78 54572.88 88888.00 2015-03-08 13:48:13.625 067 12480.05 210.75 54572.88 88888.00 2015-03-08 13:48:13.750 067 12480.08 210.78 54572.82 88888.00 2015-03-08 13:48:13.875 067 12480.12 210.80 54572.82 88888.00 2015-03-08 13:48:14.000 067 12480.15 210.85 54572.80 88888.00 2015-03-08 13:48:14.125 067 12480.15 210.93 54572.82 88888.00 2015-03-08 13:48:14.250 067 12480.17 210.93 54572.80 88888.00 2015-03-08 13:48:14.375 067 12480.33 210.97 54572.82 88888.00 2015-03-08 13:48:14.500 067 12480.33 210.97 54572.80 88888.00 2015-03-08 13:48:14.625 067 12480.25 211.03 54572.78 88888.00 2015-03-08 13:48:14.750 067 12480.23 211.05 54572.78 88888.00 2015-03-08 13:48:14.875 067 12480.27 211.07 54572.78 88888.00 2015-03-08 13:48:15.000 067 12480.33 211.05 54572.78 88888.00 2015-03-08 13:48:15.125 067 12480.30 211.07 54572.75 88888.00 2015-03-08 13:48:15.250 067 12480.30 211.07 54572.75 88888.00 2015-03-08 13:48:15.375 067 12480.42 211.07 54572.75 88888.00 2015-03-08 13:48:15.500 067 12480.45 211.05 54572.70 88888.00 2015-03-08 13:48:15.625 067 12480.38 211.05 54572.70 88888.00 2015-03-08 13:48:15.750 067 12480.42 211.05 54572.70 88888.00 2015-03-08 13:48:15.875 067 12480.48 211.05 54572.68 88888.00 2015-03-08 13:48:16.000 067 12480.52 211.03 54572.68 88888.00 2015-03-08 13:48:16.125 067 12480.58 211.05 54572.68 88888.00 2015-03-08 13:48:16.250 067 12480.58 211.03 54572.68 88888.00 2015-03-08 13:48:16.375 067 12480.55 210.97 54572.62 88888.00 2015-03-08 13:48:16.500 067 12480.55 210.95 54572.60 88888.00 2015-03-08 13:48:16.625 067 12480.60 210.95 54572.57 88888.00 2015-03-08 13:48:16.750 067 12480.60 210.95 54572.60 88888.00 2015-03-08 13:48:16.875 067 12480.58 210.90 54572.57 88888.00 2015-03-08 13:48:17.000 067 12480.58 210.85 54572.55 88888.00 2015-03-08 13:48:17.125 067 12480.52 210.88 54572.57 88888.00 2015-03-08 13:48:17.250 067 12480.60 210.85 54572.57 88888.00 2015-03-08 13:48:17.375 067 12480.67 210.85 54572.55 88888.00 2015-03-08 13:48:17.500 067 12480.65 210.80 54572.53 88888.00 2015-03-08 13:48:17.625 067 12480.60 210.82 54572.53 88888.00 2015-03-08 13:48:17.750 067 12480.50 210.82 54572.53 88888.00 2015-03-08 13:48:17.875 067 12480.48 210.82 54572.50 88888.00 2015-03-08 13:48:18.000 067 12480.52 210.82 54572.45 88888.00 2015-03-08 13:48:18.125 067 12480.60 210.82 54572.43 88888.00 2015-03-08 13:48:18.250 067 12480.67 210.80 54572.45 88888.00 2015-03-08 13:48:18.375 067 12480.75 210.80 54572.43 88888.00 2015-03-08 13:48:18.500 067 12480.75 210.78 54572.43 88888.00 2015-03-08 13:48:18.625 067 12480.75 210.70 54572.43 88888.00 2015-03-08 13:48:18.750 067 12480.77 210.75 54572.40 88888.00 2015-03-08 13:48:18.875 067 12480.80 210.72 54572.40 88888.00 2015-03-08 13:48:19.000 067 12480.88 210.70 54572.40 88888.00 2015-03-08 13:48:19.125 067 12480.90 210.68 54572.40 88888.00 2015-03-08 13:48:19.250 067 12480.88 210.62 54572.38 88888.00 2015-03-08 13:48:19.375 067 12480.88 210.62 54572.35 88888.00 2015-03-08 13:48:19.500 067 12480.85 210.60 54572.32 88888.00 2015-03-08 13:48:19.625 067 12480.88 210.60 54572.30 88888.00 2015-03-08 13:48:19.750 067 12480.95 210.60 54572.30 88888.00 2015-03-08 13:48:19.875 067 12481.02 210.60 54572.28 88888.00 2015-03-08 13:48:20.000 067 12481.12 210.65 54572.25 88888.00 2015-03-08 13:48:20.125 067 12481.20 210.70 54572.25 88888.00 2015-03-08 13:48:20.250 067 12481.25 210.72 54572.25 88888.00 2015-03-08 13:48:20.375 067 12481.23 210.72 54572.20 88888.00 2015-03-08 13:48:20.500 067 12481.33 210.78 54572.22 88888.00 2015-03-08 13:48:20.625 067 12481.38 210.80 54572.22 88888.00 2015-03-08 13:48:20.750 067 12481.35 210.78 54572.18 88888.00 2015-03-08 13:48:20.875 067 12481.50 210.80 54572.15 88888.00 2015-03-08 13:48:21.000 067 12481.62 210.82 54572.12 88888.00 2015-03-08 13:48:21.125 067 12481.70 210.82 54572.10 88888.00 2015-03-08 13:48:21.250 067 12481.67 210.85 54572.10 88888.00 2015-03-08 13:48:21.375 067 12481.73 210.85 54572.10 88888.00 2015-03-08 13:48:21.500 067 12481.75 210.88 54572.10 88888.00 2015-03-08 13:48:21.625 067 12481.75 210.90 54572.05 88888.00 2015-03-08 13:48:21.750 067 12481.77 210.95 54572.03 88888.00 2015-03-08 13:48:21.875 067 12481.85 210.97 54572.05 88888.00 2015-03-08 13:48:22.000 067 12481.92 210.97 54572.00 88888.00 2015-03-08 13:48:22.125 067 12481.98 211.03 54572.00 88888.00 2015-03-08 13:48:22.250 067 12481.98 211.05 54571.97 88888.00 2015-03-08 13:48:22.375 067 12482.08 211.05 54571.97 88888.00 2015-03-08 13:48:22.500 067 12482.12 211.05 54571.95 88888.00 2015-03-08 13:48:22.625 067 12482.12 211.07 54571.95 88888.00 2015-03-08 13:48:22.750 067 12482.10 211.12 54571.97 88888.00 2015-03-08 13:48:22.875 067 12482.20 211.12 54571.95 88888.00 2015-03-08 13:48:23.000 067 12482.17 211.15 54571.93 88888.00 2015-03-08 13:48:23.125 067 12482.15 211.18 54571.93 88888.00 2015-03-08 13:48:23.250 067 12482.10 211.20 54571.93 88888.00 2015-03-08 13:48:23.375 067 12482.10 211.20 54571.90 88888.00 2015-03-08 13:48:23.500 067 12482.15 211.20 54571.85 88888.00 2015-03-08 13:48:23.625 067 12482.12 211.20 54571.85 88888.00 2015-03-08 13:48:23.750 067 12482.08 211.22 54571.88 88888.00 2015-03-08 13:48:23.875 067 12482.15 211.28 54571.82 88888.00 2015-03-08 13:48:24.000 067 12482.23 211.25 54571.88 88888.00 2015-03-08 13:48:24.125 067 12482.20 211.25 54571.88 88888.00 2015-03-08 13:48:24.250 067 12482.08 211.28 54571.88 88888.00 2015-03-08 13:48:24.375 067 12482.12 211.25 54571.85 88888.00 2015-03-08 13:48:24.500 067 12482.08 211.25 54571.82 88888.00 2015-03-08 13:48:24.625 067 12482.00 211.20 54571.82 88888.00 2015-03-08 13:48:24.750 067 12482.00 211.22 54571.85 88888.00 2015-03-08 13:48:24.875 067 12481.98 211.22 54571.85 88888.00 2015-03-08 13:48:25.000 067 12482.02 211.18 54571.85 88888.00 2015-03-08 13:48:25.125 067 12482.08 211.18 54571.82 88888.00 2015-03-08 13:48:25.250 067 12482.00 211.15 54571.82 88888.00 2015-03-08 13:48:25.375 067 12481.95 211.15 54571.82 88888.00 2015-03-08 13:48:25.500 067 12481.90 211.15 54571.82 88888.00 2015-03-08 13:48:25.625 067 12481.88 211.12 54571.82 88888.00 2015-03-08 13:48:25.750 067 12481.92 211.10 54571.80 88888.00 2015-03-08 13:48:25.875 067 12481.90 211.05 54571.78 88888.00 2015-03-08 13:48:26.000 067 12481.88 211.03 54571.78 88888.00 2015-03-08 13:48:26.125 067 12481.88 211.05 54571.82 88888.00 2015-03-08 13:48:26.250 067 12481.88 211.05 54571.82 88888.00 2015-03-08 13:48:26.375 067 12481.85 211.03 54571.80 88888.00 2015-03-08 13:48:26.500 067 12481.80 211.03 54571.80 88888.00 2015-03-08 13:48:26.625 067 12481.73 211.03 54571.80 88888.00 2015-03-08 13:48:26.750 067 12481.70 211.03 54571.80 88888.00 2015-03-08 13:48:26.875 067 12481.75 211.00 54571.78 88888.00 2015-03-08 13:48:27.000 067 12481.83 211.03 54571.75 88888.00 2015-03-08 13:48:27.125 067 12481.83 211.05 54571.72 88888.00 2015-03-08 13:48:27.250 067 12481.77 211.07 54571.80 88888.00 2015-03-08 13:48:27.375 067 12481.77 211.10 54571.75 88888.00 2015-03-08 13:48:27.500 067 12481.75 211.12 54571.75 88888.00 2015-03-08 13:48:27.625 067 12481.67 211.15 54571.75 88888.00 2015-03-08 13:48:27.750 067 12481.62 211.20 54571.72 88888.00 2015-03-08 13:48:27.875 067 12481.65 211.20 54571.75 88888.00 2015-03-08 13:48:28.000 067 12481.60 211.18 54571.72 88888.00 2015-03-08 13:48:28.125 067 12481.55 211.20 54571.72 88888.00 2015-03-08 13:48:28.250 067 12481.55 211.22 54571.75 88888.00 2015-03-08 13:48:28.375 067 12481.62 211.25 54571.72 88888.00 2015-03-08 13:48:28.500 067 12481.62 211.22 54571.75 88888.00 2015-03-08 13:48:28.625 067 12481.50 211.22 54571.72 88888.00 2015-03-08 13:48:28.750 067 12481.35 211.25 54571.75 88888.00 2015-03-08 13:48:28.875 067 12481.30 211.22 54571.70 88888.00 2015-03-08 13:48:29.000 067 12481.27 211.20 54571.65 88888.00 2015-03-08 13:48:29.125 067 12481.25 211.20 54571.68 88888.00 2015-03-08 13:48:29.250 067 12481.20 211.18 54571.65 88888.00 2015-03-08 13:48:29.375 067 12481.17 211.18 54571.65 88888.00 2015-03-08 13:48:29.500 067 12481.17 211.22 54571.65 88888.00 2015-03-08 13:48:29.625 067 12481.12 211.25 54571.68 88888.00 2015-03-08 13:48:29.750 067 12481.10 211.25 54571.65 88888.00 2015-03-08 13:48:29.875 067 12481.10 211.25 54571.65 88888.00 2015-03-08 13:48:30.000 067 12481.10 211.25 54571.65 88888.00 2015-03-08 13:48:30.125 067 12481.15 211.25 54571.65 88888.00 2015-03-08 13:48:30.250 067 12481.10 211.28 54571.60 88888.00 2015-03-08 13:48:30.375 067 12481.02 211.28 54571.60 88888.00 2015-03-08 13:48:30.500 067 12480.92 211.25 54571.60 88888.00 2015-03-08 13:48:30.625 067 12480.90 211.25 54571.62 88888.00 2015-03-08 13:48:30.750 067 12480.88 211.28 54571.62 88888.00 2015-03-08 13:48:30.875 067 12480.95 211.28 54571.60 88888.00 2015-03-08 13:48:31.000 067 12480.92 211.30 54571.60 88888.00 2015-03-08 13:48:31.125 067 12480.85 211.28 54571.62 88888.00 2015-03-08 13:48:31.250 067 12480.83 211.28 54571.65 88888.00 2015-03-08 13:48:31.375 067 12480.85 211.28 54571.62 88888.00 2015-03-08 13:48:31.500 067 12480.83 211.25 54571.60 88888.00 2015-03-08 13:48:31.625 067 12480.85 211.25 54571.60 88888.00 2015-03-08 13:48:31.750 067 12480.85 211.25 54571.60 88888.00 2015-03-08 13:48:31.875 067 12480.92 211.28 54571.60 88888.00 2015-03-08 13:48:32.000 067 12480.88 211.28 54571.57 88888.00 2015-03-08 13:48:32.125 067 12480.88 211.25 54571.60 88888.00 2015-03-08 13:48:32.250 067 12480.88 211.22 54571.60 88888.00 2015-03-08 13:48:32.375 067 12480.88 211.20 54571.55 88888.00 2015-03-08 13:48:32.500 067 12480.90 211.20 54571.57 88888.00 2015-03-08 13:48:32.625 067 12480.90 211.18 54571.57 88888.00 2015-03-08 13:48:32.750 067 12480.92 211.20 54571.57 88888.00 2015-03-08 13:48:32.875 067 12480.92 211.20 54571.57 88888.00 2015-03-08 13:48:33.000 067 12480.90 211.18 54571.53 88888.00 2015-03-08 13:48:33.125 067 12480.90 211.18 54571.53 88888.00 2015-03-08 13:48:33.250 067 12480.88 211.20 54571.55 88888.00 2015-03-08 13:48:33.375 067 12480.83 211.22 54571.55 88888.00 2015-03-08 13:48:33.500 067 12480.80 211.22 54571.55 88888.00 2015-03-08 13:48:33.625 067 12480.77 211.22 54571.53 88888.00 2015-03-08 13:48:33.750 067 12480.73 211.22 54571.53 88888.00 2015-03-08 13:48:33.875 067 12480.75 211.20 54571.53 88888.00 2015-03-08 13:48:34.000 067 12480.77 211.20 54571.53 88888.00 2015-03-08 13:48:34.125 067 12480.80 211.20 54571.53 88888.00 2015-03-08 13:48:34.250 067 12480.75 211.20 54571.50 88888.00 2015-03-08 13:48:34.375 067 12480.75 211.25 54571.53 88888.00 2015-03-08 13:48:34.500 067 12480.80 211.25 54571.53 88888.00 2015-03-08 13:48:34.625 067 12480.83 211.25 54571.47 88888.00 2015-03-08 13:48:34.750 067 12480.83 211.28 54571.50 88888.00 2015-03-08 13:48:34.875 067 12480.90 211.28 54571.50 88888.00 2015-03-08 13:48:35.000 067 12480.92 211.30 54571.47 88888.00 2015-03-08 13:48:35.125 067 12480.95 211.30 54571.45 88888.00 2015-03-08 13:48:35.250 067 12480.90 211.30 54571.43 88888.00 2015-03-08 13:48:35.375 067 12480.98 211.35 54571.43 88888.00 2015-03-08 13:48:35.500 067 12481.00 211.38 54571.45 88888.00 2015-03-08 13:48:35.625 067 12480.98 211.38 54571.40 88888.00 2015-03-08 13:48:35.750 067 12480.98 211.40 54571.40 88888.00 2015-03-08 13:48:35.875 067 12480.95 211.40 54571.40 88888.00 2015-03-08 13:48:36.000 067 12480.95 211.43 54571.38 88888.00 2015-03-08 13:48:36.125 067 12480.98 211.50 54571.38 88888.00 2015-03-08 13:48:36.250 067 12480.90 211.57 54571.40 88888.00 2015-03-08 13:48:36.375 067 12480.88 211.60 54571.40 88888.00 2015-03-08 13:48:36.500 067 12480.83 211.60 54571.40 88888.00 2015-03-08 13:48:36.625 067 12480.85 211.62 54571.38 88888.00 2015-03-08 13:48:36.750 067 12480.85 211.68 54571.38 88888.00 2015-03-08 13:48:36.875 067 12480.85 211.70 54571.38 88888.00 2015-03-08 13:48:37.000 067 12480.85 211.72 54571.38 88888.00 2015-03-08 13:48:37.125 067 12480.80 211.75 54571.38 88888.00 2015-03-08 13:48:37.250 067 12480.65 211.72 54571.35 88888.00 2015-03-08 13:48:37.375 067 12480.62 211.78 54571.38 88888.00 2015-03-08 13:48:37.500 067 12480.62 211.78 54571.38 88888.00 2015-03-08 13:48:37.625 067 12480.62 211.82 54571.35 88888.00 2015-03-08 13:48:37.750 067 12480.67 211.85 54571.38 88888.00 2015-03-08 13:48:37.875 067 12480.65 211.88 54571.35 88888.00 2015-03-08 13:48:38.000 067 12480.55 211.90 54571.38 88888.00 2015-03-08 13:48:38.125 067 12480.50 211.90 54571.32 88888.00 2015-03-08 13:48:38.250 067 12480.45 211.85 54571.32 88888.00 2015-03-08 13:48:38.375 067 12480.40 211.82 54571.32 88888.00 2015-03-08 13:48:38.500 067 12480.30 211.82 54571.30 88888.00 2015-03-08 13:48:38.625 067 12480.23 211.80 54571.28 88888.00 2015-03-08 13:48:38.750 067 12480.23 211.78 54571.25 88888.00 2015-03-08 13:48:38.875 067 12480.27 211.72 54571.28 88888.00 2015-03-08 13:48:39.000 067 12480.27 211.72 54571.28 88888.00 2015-03-08 13:48:39.125 067 12480.25 211.68 54571.30 88888.00 2015-03-08 13:48:39.250 067 12480.15 211.65 54571.32 88888.00 2015-03-08 13:48:39.375 067 12480.10 211.65 54571.32 88888.00 2015-03-08 13:48:39.500 067 12480.12 211.60 54571.32 88888.00 2015-03-08 13:48:39.625 067 12480.12 211.57 54571.30 88888.00 2015-03-08 13:48:39.750 067 12480.15 211.53 54571.35 88888.00 2015-03-08 13:48:39.875 067 12480.15 211.50 54571.35 88888.00 2015-03-08 13:48:40.000 067 12480.10 211.43 54571.32 88888.00 2015-03-08 13:48:40.125 067 12480.05 211.38 54571.32 88888.00 2015-03-08 13:48:40.250 067 12479.98 211.32 54571.35 88888.00 2015-03-08 13:48:40.375 067 12479.92 211.30 54571.35 88888.00 2015-03-08 13:48:40.500 067 12479.92 211.25 54571.35 88888.00 2015-03-08 13:48:40.625 067 12479.88 211.22 54571.38 88888.00 2015-03-08 13:48:40.750 067 12479.80 211.18 54571.38 88888.00 2015-03-08 13:48:40.875 067 12479.77 211.12 54571.35 88888.00 2015-03-08 13:48:41.000 067 12479.80 211.10 54571.38 88888.00 2015-03-08 13:48:41.125 067 12479.83 211.07 54571.38 88888.00 2015-03-08 13:48:41.250 067 12479.80 211.00 54571.38 88888.00 2015-03-08 13:48:41.375 067 12479.77 211.03 54571.38 88888.00 2015-03-08 13:48:41.500 067 12479.77 210.97 54571.38 88888.00 2015-03-08 13:48:41.625 067 12479.80 210.93 54571.38 88888.00 2015-03-08 13:48:41.750 067 12479.73 210.88 54571.35 88888.00 2015-03-08 13:48:41.875 067 12479.75 210.88 54571.35 88888.00 2015-03-08 13:48:42.000 067 12479.80 210.85 54571.38 88888.00 2015-03-08 13:48:42.125 067 12479.77 210.82 54571.40 88888.00 2015-03-08 13:48:42.250 067 12479.77 210.80 54571.40 88888.00 2015-03-08 13:48:42.375 067 12479.80 210.78 54571.38 88888.00 2015-03-08 13:48:42.500 067 12479.85 210.72 54571.38 88888.00 2015-03-08 13:48:42.625 067 12479.80 210.65 54571.35 88888.00 2015-03-08 13:48:42.750 067 12479.80 210.62 54571.38 88888.00 2015-03-08 13:48:42.875 067 12479.88 210.57 54571.38 88888.00 2015-03-08 13:48:43.000 067 12479.92 210.55 54571.35 88888.00 2015-03-08 13:48:43.125 067 12479.95 210.53 54571.32 88888.00 2015-03-08 13:48:43.250 067 12479.88 210.45 54571.32 88888.00 2015-03-08 13:48:43.375 067 12479.90 210.43 54571.32 88888.00 2015-03-08 13:48:43.500 067 12479.92 210.43 54571.32 88888.00 2015-03-08 13:48:43.625 067 12479.92 210.35 54571.30 88888.00 2015-03-08 13:48:43.750 067 12479.90 210.32 54571.30 88888.00 2015-03-08 13:48:43.875 067 12479.83 210.28 54571.30 88888.00 2015-03-08 13:48:44.000 067 12479.77 210.22 54571.30 88888.00 2015-03-08 13:48:44.125 067 12479.70 210.20 54571.32 88888.00 2015-03-08 13:48:44.250 067 12479.60 210.18 54571.35 88888.00 2015-03-08 13:48:44.375 067 12479.67 210.15 54571.35 88888.00 2015-03-08 13:48:44.500 067 12479.70 210.12 54571.35 88888.00 2015-03-08 13:48:44.625 067 12479.70 210.10 54571.35 88888.00 2015-03-08 13:48:44.750 067 12479.70 210.07 54571.35 88888.00 2015-03-08 13:48:44.875 067 12479.73 210.10 54571.35 88888.00 2015-03-08 13:48:45.000 067 12479.70 210.10 54571.32 88888.00 2015-03-08 13:48:45.125 067 12479.65 210.07 54571.32 88888.00 2015-03-08 13:48:45.250 067 12479.60 210.07 54571.35 88888.00 2015-03-08 13:48:45.375 067 12479.60 210.10 54571.32 88888.00 2015-03-08 13:48:45.500 067 12479.62 210.10 54571.32 88888.00 2015-03-08 13:48:45.625 067 12479.62 210.10 54571.30 88888.00 2015-03-08 13:48:45.750 067 12479.65 210.12 54571.30 88888.00 2015-03-08 13:48:45.875 067 12479.65 210.12 54571.30 88888.00 2015-03-08 13:48:46.000 067 12479.65 210.12 54571.25 88888.00 2015-03-08 13:48:46.125 067 12479.62 210.12 54571.28 88888.00 2015-03-08 13:48:46.250 067 12479.60 210.10 54571.28 88888.00 2015-03-08 13:48:46.375 067 12479.62 210.12 54571.25 88888.00 2015-03-08 13:48:46.500 067 12479.67 210.15 54571.25 88888.00 2015-03-08 13:48:46.625 067 12479.75 210.18 54571.22 88888.00 2015-03-08 13:48:46.750 067 12479.73 210.20 54571.22 88888.00 2015-03-08 13:48:46.875 067 12479.70 210.22 54571.22 88888.00 2015-03-08 13:48:47.000 067 12479.70 210.22 54571.20 88888.00 2015-03-08 13:48:47.125 067 12479.67 210.22 54571.18 88888.00 2015-03-08 13:48:47.250 067 12479.65 210.25 54571.18 88888.00 2015-03-08 13:48:47.375 067 12479.73 210.32 54571.18 88888.00 2015-03-08 13:48:47.500 067 12479.83 210.35 54571.20 88888.00 2015-03-08 13:48:47.625 067 12479.92 210.38 54571.15 88888.00 2015-03-08 13:48:47.750 067 12479.92 210.43 54571.12 88888.00 2015-03-08 13:48:47.875 067 12479.88 210.47 54571.10 88888.00 2015-03-08 13:48:48.000 067 12479.88 210.50 54571.07 88888.00 2015-03-08 13:48:48.125 067 12479.83 210.55 54571.10 88888.00 2015-03-08 13:48:48.250 067 12479.75 210.57 54571.10 88888.00 2015-03-08 13:48:48.375 067 12479.85 210.60 54571.10 88888.00 2015-03-08 13:48:48.500 067 12479.83 210.65 54571.07 88888.00 2015-03-08 13:48:48.625 067 12479.85 210.70 54571.07 88888.00 2015-03-08 13:48:48.750 067 12479.88 210.68 54571.07 88888.00 2015-03-08 13:48:48.875 067 12479.90 210.68 54571.03 88888.00 2015-03-08 13:48:49.000 067 12479.88 210.70 54570.97 88888.00 2015-03-08 13:48:49.125 067 12479.88 210.70 54570.95 88888.00 2015-03-08 13:48:49.250 067 12479.85 210.65 54570.97 88888.00 2015-03-08 13:48:49.375 067 12479.88 210.68 54570.95 88888.00 2015-03-08 13:48:49.500 067 12479.85 210.70 54570.95 88888.00 2015-03-08 13:48:49.625 067 12479.98 210.75 54570.95 88888.00 2015-03-08 13:48:49.750 067 12479.98 210.75 54570.93 88888.00 2015-03-08 13:48:49.875 067 12479.83 210.75 54570.93 88888.00 2015-03-08 13:48:50.000 067 12479.75 210.70 54570.93 88888.00 2015-03-08 13:48:50.125 067 12479.77 210.72 54570.93 88888.00 2015-03-08 13:48:50.250 067 12479.77 210.75 54570.93 88888.00 2015-03-08 13:48:50.375 067 12479.83 210.78 54570.93 88888.00 2015-03-08 13:48:50.500 067 12479.80 210.72 54570.93 88888.00 2015-03-08 13:48:50.625 067 12479.85 210.72 54570.93 88888.00 2015-03-08 13:48:50.750 067 12479.80 210.72 54570.95 88888.00 2015-03-08 13:48:50.875 067 12479.75 210.68 54570.93 88888.00 2015-03-08 13:48:51.000 067 12479.73 210.70 54570.93 88888.00 2015-03-08 13:48:51.125 067 12479.65 210.68 54570.93 88888.00 2015-03-08 13:48:51.250 067 12479.58 210.62 54570.93 88888.00 2015-03-08 13:48:51.375 067 12479.60 210.68 54570.90 88888.00 2015-03-08 13:48:51.500 067 12479.65 210.65 54570.88 88888.00 2015-03-08 13:48:51.625 067 12479.65 210.68 54570.85 88888.00 2015-03-08 13:48:51.750 067 12479.77 210.65 54570.85 88888.00 2015-03-08 13:48:51.875 067 12479.77 210.68 54570.85 88888.00 2015-03-08 13:48:52.000 067 12479.80 210.68 54570.85 88888.00 2015-03-08 13:48:52.125 067 12479.77 210.70 54570.82 88888.00 2015-03-08 13:48:52.250 067 12479.75 210.75 54570.82 88888.00 2015-03-08 13:48:52.375 067 12479.80 210.72 54570.78 88888.00 2015-03-08 13:48:52.500 067 12479.83 210.78 54570.75 88888.00 2015-03-08 13:48:52.625 067 12479.90 210.82 54570.78 88888.00 2015-03-08 13:48:52.750 067 12479.95 210.88 54570.78 88888.00 2015-03-08 13:48:52.875 067 12479.95 210.90 54570.75 88888.00 2015-03-08 13:48:53.000 067 12479.98 210.95 54570.70 88888.00 2015-03-08 13:48:53.125 067 12479.98 211.03 54570.70 88888.00 2015-03-08 13:48:53.250 067 12480.02 211.10 54570.70 88888.00 2015-03-08 13:48:53.375 067 12480.17 211.18 54570.72 88888.00 2015-03-08 13:48:53.500 067 12480.20 211.18 54570.70 88888.00 2015-03-08 13:48:53.625 067 12480.23 211.20 54570.68 88888.00 2015-03-08 13:48:53.750 067 12480.23 211.25 54570.65 88888.00 2015-03-08 13:48:53.875 067 12480.23 211.30 54570.65 88888.00 2015-03-08 13:48:54.000 067 12480.27 211.38 54570.62 88888.00 2015-03-08 13:48:54.125 067 12480.27 211.45 54570.62 88888.00 2015-03-08 13:48:54.250 067 12480.25 211.53 54570.62 88888.00 2015-03-08 13:48:54.375 067 12480.38 211.57 54570.62 88888.00 2015-03-08 13:48:54.500 067 12480.42 211.65 54570.57 88888.00 2015-03-08 13:48:54.625 067 12480.42 211.68 54570.57 88888.00 2015-03-08 13:48:54.750 067 12480.38 211.72 54570.57 88888.00 2015-03-08 13:48:54.875 067 12480.40 211.78 54570.55 88888.00 2015-03-08 13:48:55.000 067 12480.35 211.82 54570.55 88888.00 2015-03-08 13:48:55.125 067 12480.33 211.88 54570.57 88888.00 2015-03-08 13:48:55.250 067 12480.27 211.93 54570.55 88888.00 2015-03-08 13:48:55.375 067 12480.27 211.97 54570.50 88888.00 2015-03-08 13:48:55.500 067 12480.27 211.97 54570.53 88888.00 2015-03-08 13:48:55.625 067 12480.27 212.00 54570.53 88888.00 2015-03-08 13:48:55.750 067 12480.15 212.03 54570.50 88888.00 2015-03-08 13:48:55.875 067 12480.05 212.05 54570.53 88888.00 2015-03-08 13:48:56.000 067 12480.05 212.07 54570.53 88888.00 2015-03-08 13:48:56.125 067 12480.10 212.07 54570.53 88888.00 2015-03-08 13:48:56.250 067 12480.02 212.10 54570.55 88888.00 2015-03-08 13:48:56.375 067 12479.98 212.10 54570.50 88888.00 2015-03-08 13:48:56.500 067 12480.00 212.12 54570.50 88888.00 2015-03-08 13:48:56.625 067 12479.98 212.12 54570.53 88888.00 2015-03-08 13:48:56.750 067 12479.98 212.10 54570.50 88888.00 2015-03-08 13:48:56.875 067 12479.90 212.07 54570.50 88888.00 2015-03-08 13:48:57.000 067 12479.90 212.07 54570.47 88888.00 2015-03-08 13:48:57.125 067 12479.77 212.05 54570.47 88888.00 2015-03-08 13:48:57.250 067 12479.70 212.05 54570.47 88888.00 2015-03-08 13:48:57.375 067 12479.77 212.05 54570.45 88888.00 2015-03-08 13:48:57.500 067 12479.80 212.05 54570.43 88888.00 2015-03-08 13:48:57.625 067 12479.77 212.03 54570.45 88888.00 2015-03-08 13:48:57.750 067 12479.67 212.05 54570.45 88888.00 2015-03-08 13:48:57.875 067 12479.65 212.05 54570.43 88888.00 2015-03-08 13:48:58.000 067 12479.70 212.05 54570.45 88888.00 2015-03-08 13:48:58.125 067 12479.65 212.00 54570.43 88888.00 2015-03-08 13:48:58.250 067 12479.58 212.03 54570.40 88888.00 2015-03-08 13:48:58.375 067 12479.62 212.03 54570.38 88888.00 2015-03-08 13:48:58.500 067 12479.60 212.03 54570.38 88888.00 2015-03-08 13:48:58.625 067 12479.58 212.00 54570.38 88888.00 2015-03-08 13:48:58.750 067 12479.52 212.03 54570.40 88888.00 2015-03-08 13:48:58.875 067 12479.55 212.07 54570.40 88888.00 2015-03-08 13:48:59.000 067 12479.58 212.05 54570.38 88888.00 2015-03-08 13:48:59.125 067 12479.50 212.05 54570.35 88888.00 2015-03-08 13:48:59.250 067 12479.48 212.03 54570.38 88888.00 2015-03-08 13:48:59.375 067 12479.52 212.03 54570.38 88888.00 2015-03-08 13:48:59.500 067 12479.52 212.00 54570.38 88888.00 2015-03-08 13:48:59.625 067 12479.50 211.97 54570.35 88888.00 2015-03-08 13:48:59.750 067 12479.48 211.93 54570.35 88888.00 2015-03-08 13:48:59.875 067 12479.52 211.93 54570.35 88888.00 2015-03-08 13:49:00.000 067 12479.58 211.93 54570.35 88888.00 2015-03-08 13:49:00.125 067 12479.60 211.95 54570.38 88888.00 2015-03-08 13:49:00.250 067 12479.60 211.93 54570.38 88888.00 2015-03-08 13:49:00.375 067 12479.58 211.93 54570.35 88888.00 2015-03-08 13:49:00.500 067 12479.58 211.90 54570.32 88888.00 2015-03-08 13:49:00.625 067 12479.65 211.90 54570.35 88888.00 2015-03-08 13:49:00.750 067 12479.70 211.85 54570.32 88888.00 2015-03-08 13:49:00.875 067 12479.70 211.85 54570.32 88888.00 2015-03-08 13:49:01.000 067 12479.70 211.80 54570.32 88888.00 2015-03-08 13:49:01.125 067 12479.70 211.80 54570.30 88888.00 2015-03-08 13:49:01.250 067 12479.73 211.78 54570.30 88888.00 2015-03-08 13:49:01.375 067 12479.77 211.78 54570.30 88888.00 2015-03-08 13:49:01.500 067 12479.83 211.72 54570.28 88888.00 2015-03-08 13:49:01.625 067 12479.83 211.70 54570.25 88888.00 2015-03-08 13:49:01.750 067 12479.88 211.68 54570.22 88888.00 2015-03-08 13:49:01.875 067 12479.95 211.68 54570.22 88888.00 2015-03-08 13:49:02.000 067 12479.98 211.68 54570.22 88888.00 2015-03-08 13:49:02.125 067 12480.00 211.65 54570.20 88888.00 2015-03-08 13:49:02.250 067 12480.00 211.60 54570.22 88888.00 2015-03-08 13:49:02.375 067 12480.02 211.60 54570.20 88888.00 2015-03-08 13:49:02.500 067 12480.05 211.57 54570.20 88888.00 2015-03-08 13:49:02.625 067 12480.08 211.57 54570.20 88888.00 2015-03-08 13:49:02.750 067 12480.10 211.57 54570.22 88888.00 2015-03-08 13:49:02.875 067 12480.10 211.60 54570.22 88888.00 2015-03-08 13:49:03.000 067 12480.10 211.60 54570.25 88888.00 2015-03-08 13:49:03.125 067 12480.10 211.60 54570.22 88888.00 2015-03-08 13:49:03.250 067 12480.02 211.60 54570.22 88888.00 2015-03-08 13:49:03.375 067 12480.02 211.62 54570.25 88888.00 2015-03-08 13:49:03.500 067 12480.02 211.62 54570.22 88888.00 2015-03-08 13:49:03.625 067 12480.05 211.65 54570.22 88888.00 2015-03-08 13:49:03.750 067 12480.10 211.68 54570.20 88888.00 2015-03-08 13:49:03.875 067 12480.12 211.70 54570.20 88888.00 2015-03-08 13:49:04.000 067 12480.08 211.70 54570.18 88888.00 2015-03-08 13:49:04.125 067 12480.00 211.72 54570.15 88888.00 2015-03-08 13:49:04.250 067 12480.02 211.72 54570.15 88888.00 2015-03-08 13:49:04.375 067 12480.05 211.70 54570.12 88888.00 2015-03-08 13:49:04.500 067 12479.98 211.75 54570.15 88888.00 2015-03-08 13:49:04.625 067 12480.00 211.80 54570.18 88888.00 2015-03-08 13:49:04.750 067 12480.02 211.82 54570.20 88888.00 2015-03-08 13:49:04.875 067 12480.00 211.80 54570.20 88888.00 2015-03-08 13:49:05.000 067 12479.95 211.80 54570.18 88888.00 2015-03-08 13:49:05.125 067 12479.92 211.82 54570.15 88888.00 2015-03-08 13:49:05.250 067 12479.98 211.82 54570.12 88888.00 2015-03-08 13:49:05.375 067 12480.05 211.80 54570.10 88888.00 2015-03-08 13:49:05.500 067 12480.08 211.85 54570.10 88888.00 2015-03-08 13:49:05.625 067 12480.05 211.88 54570.07 88888.00 2015-03-08 13:49:05.750 067 12480.08 211.85 54570.07 88888.00 2015-03-08 13:49:05.875 067 12480.12 211.85 54570.07 88888.00 2015-03-08 13:49:06.000 067 12480.15 211.82 54570.07 88888.00 2015-03-08 13:49:06.125 067 12480.12 211.82 54570.07 88888.00 2015-03-08 13:49:06.250 067 12480.08 211.80 54570.10 88888.00 2015-03-08 13:49:06.375 067 12480.08 211.82 54570.07 88888.00 2015-03-08 13:49:06.500 067 12480.08 211.85 54570.07 88888.00 2015-03-08 13:49:06.625 067 12480.10 211.85 54570.05 88888.00 2015-03-08 13:49:06.750 067 12480.08 211.82 54570.05 88888.00 2015-03-08 13:49:06.875 067 12480.08 211.82 54570.05 88888.00 2015-03-08 13:49:07.000 067 12480.08 211.82 54570.03 88888.00 2015-03-08 13:49:07.125 067 12480.05 211.85 54570.03 88888.00 2015-03-08 13:49:07.250 067 12480.05 211.88 54570.07 88888.00 2015-03-08 13:49:07.375 067 12480.10 211.95 54570.07 88888.00 2015-03-08 13:49:07.500 067 12480.10 211.95 54570.05 88888.00 2015-03-08 13:49:07.625 067 12480.08 211.97 54570.05 88888.00 2015-03-08 13:49:07.750 067 12480.00 212.00 54570.05 88888.00 2015-03-08 13:49:07.875 067 12479.98 212.03 54570.05 88888.00 2015-03-08 13:49:08.000 067 12479.98 212.03 54570.03 88888.00 2015-03-08 13:49:08.125 067 12479.95 212.05 54570.05 88888.00 2015-03-08 13:49:08.250 067 12479.95 212.05 54570.03 88888.00 2015-03-08 13:49:08.375 067 12479.98 212.07 54570.03 88888.00 2015-03-08 13:49:08.500 067 12479.98 212.15 54570.03 88888.00 2015-03-08 13:49:08.625 067 12479.98 212.20 54570.03 88888.00 2015-03-08 13:49:08.750 067 12479.98 212.22 54570.03 88888.00 2015-03-08 13:49:08.875 067 12480.02 212.28 54570.00 88888.00 2015-03-08 13:49:09.000 067 12480.00 212.30 54570.00 88888.00 2015-03-08 13:49:09.125 067 12480.02 212.35 54569.97 88888.00 2015-03-08 13:49:09.250 067 12480.00 212.38 54570.00 88888.00 2015-03-08 13:49:09.375 067 12480.05 212.40 54570.00 88888.00 2015-03-08 13:49:09.500 067 12480.05 212.45 54570.00 88888.00 2015-03-08 13:49:09.625 067 12480.02 212.47 54569.97 88888.00 2015-03-08 13:49:09.750 067 12480.02 212.53 54569.97 88888.00 2015-03-08 13:49:09.875 067 12480.02 212.55 54569.93 88888.00 2015-03-08 13:49:10.000 067 12480.02 212.60 54569.93 88888.00 2015-03-08 13:49:10.125 067 12479.98 212.62 54569.93 88888.00 2015-03-08 13:49:10.250 067 12479.98 212.70 54569.93 88888.00 2015-03-08 13:49:10.375 067 12480.05 212.75 54569.93 88888.00 2015-03-08 13:49:10.500 067 12480.00 212.80 54569.90 88888.00 2015-03-08 13:49:10.625 067 12479.90 212.88 54569.85 88888.00 2015-03-08 13:49:10.750 067 12479.92 212.95 54569.88 88888.00 2015-03-08 13:49:10.875 067 12479.98 213.05 54569.85 88888.00 2015-03-08 13:49:11.000 067 12480.00 213.10 54569.82 88888.00 2015-03-08 13:49:11.125 067 12480.00 213.18 54569.88 88888.00 2015-03-08 13:49:11.250 067 12479.92 213.28 54569.88 88888.00 2015-03-08 13:49:11.375 067 12479.95 213.38 54569.85 88888.00 2015-03-08 13:49:11.500 067 12479.92 213.43 54569.82 88888.00 2015-03-08 13:49:11.625 067 12479.90 213.53 54569.82 88888.00 2015-03-08 13:49:11.750 067 12479.88 213.55 54569.80 88888.00 2015-03-08 13:49:11.875 067 12479.83 213.60 54569.80 88888.00 2015-03-08 13:49:12.000 067 12479.75 213.68 54569.80 88888.00 2015-03-08 13:49:12.125 067 12479.75 213.75 54569.82 88888.00 2015-03-08 13:49:12.250 067 12479.75 213.78 54569.80 88888.00 2015-03-08 13:49:12.375 067 12479.70 213.80 54569.78 88888.00 2015-03-08 13:49:12.500 067 12479.60 213.88 54569.75 88888.00 2015-03-08 13:49:12.625 067 12479.65 213.93 54569.75 88888.00 2015-03-08 13:49:12.750 067 12479.62 213.95 54569.78 88888.00 2015-03-08 13:49:12.875 067 12479.55 213.97 54569.75 88888.00 2015-03-08 13:49:13.000 067 12479.48 214.00 54569.75 88888.00 2015-03-08 13:49:13.125 067 12479.48 214.07 54569.75 88888.00 2015-03-08 13:49:13.250 067 12479.48 214.10 54569.75 88888.00 2015-03-08 13:49:13.375 067 12479.42 214.15 54569.78 88888.00 2015-03-08 13:49:13.500 067 12479.33 214.20 54569.78 88888.00 2015-03-08 13:49:13.625 067 12479.27 214.22 54569.78 88888.00 2015-03-08 13:49:13.750 067 12479.33 214.22 54569.78 88888.00 2015-03-08 13:49:13.875 067 12479.27 214.22 54569.75 88888.00 2015-03-08 13:49:14.000 067 12479.23 214.20 54569.72 88888.00 2015-03-08 13:49:14.125 067 12479.20 214.18 54569.72 88888.00 2015-03-08 13:49:14.250 067 12479.17 214.22 54569.75 88888.00 2015-03-08 13:49:14.375 067 12479.15 214.25 54569.75 88888.00 2015-03-08 13:49:14.500 067 12479.15 214.22 54569.75 88888.00 2015-03-08 13:49:14.625 067 12479.12 214.18 54569.78 88888.00 2015-03-08 13:49:14.750 067 12479.12 214.12 54569.75 88888.00 2015-03-08 13:49:14.875 067 12479.12 214.10 54569.72 88888.00 2015-03-08 13:49:15.000 067 12479.08 214.05 54569.70 88888.00 2015-03-08 13:49:15.125 067 12479.02 214.03 54569.72 88888.00 2015-03-08 13:49:15.250 067 12479.00 214.03 54569.75 88888.00 2015-03-08 13:49:15.375 067 12479.02 214.00 54569.78 88888.00 2015-03-08 13:49:15.500 067 12479.00 213.93 54569.78 88888.00 2015-03-08 13:49:15.625 067 12478.95 213.88 54569.78 88888.00 2015-03-08 13:49:15.750 067 12478.88 213.85 54569.78 88888.00 2015-03-08 13:49:15.875 067 12478.90 213.75 54569.75 88888.00 2015-03-08 13:49:16.000 067 12478.90 213.70 54569.75 88888.00 2015-03-08 13:49:16.125 067 12478.90 213.70 54569.75 88888.00 2015-03-08 13:49:16.250 067 12478.88 213.62 54569.72 88888.00 2015-03-08 13:49:16.375 067 12478.98 213.60 54569.78 88888.00 2015-03-08 13:49:16.500 067 12479.08 213.57 54569.80 88888.00 2015-03-08 13:49:16.625 067 12479.08 213.55 54569.78 88888.00 2015-03-08 13:49:16.750 067 12479.08 213.47 54569.75 88888.00 2015-03-08 13:49:16.875 067 12479.15 213.43 54569.72 88888.00 2015-03-08 13:49:17.000 067 12479.12 213.38 54569.72 88888.00 2015-03-08 13:49:17.125 067 12479.10 213.32 54569.72 88888.00 2015-03-08 13:49:17.250 067 12479.12 213.30 54569.72 88888.00 2015-03-08 13:49:17.375 067 12479.17 213.25 54569.72 88888.00 2015-03-08 13:49:17.500 067 12479.23 213.25 54569.70 88888.00 2015-03-08 13:49:17.625 067 12479.25 213.25 54569.70 88888.00 2015-03-08 13:49:17.750 067 12479.35 213.22 54569.70 88888.00 2015-03-08 13:49:17.875 067 12479.40 213.20 54569.68 88888.00 2015-03-08 13:49:18.000 067 12479.40 213.15 54569.68 88888.00 2015-03-08 13:49:18.125 067 12479.45 213.18 54569.68 88888.00 2015-03-08 13:49:18.250 067 12479.52 213.15 54569.65 88888.00 2015-03-08 13:49:18.375 067 12479.50 213.18 54569.65 88888.00 2015-03-08 13:49:18.500 067 12479.55 213.22 54569.65 88888.00 2015-03-08 13:49:18.625 067 12479.62 213.22 54569.62 88888.00 2015-03-08 13:49:18.750 067 12479.62 213.20 54569.60 88888.00 2015-03-08 13:49:18.875 067 12479.67 213.25 54569.62 88888.00 2015-03-08 13:49:19.000 067 12479.75 213.22 54569.57 88888.00 2015-03-08 13:49:19.125 067 12479.67 213.25 54569.60 88888.00 2015-03-08 13:49:19.250 067 12479.62 213.25 54569.60 88888.00 2015-03-08 13:49:19.375 067 12479.70 213.28 54569.60 88888.00 2015-03-08 13:49:19.500 067 12479.75 213.25 54569.57 88888.00 2015-03-08 13:49:19.625 067 12479.75 213.25 54569.60 88888.00 2015-03-08 13:49:19.750 067 12479.80 213.20 54569.60 88888.00 2015-03-08 13:49:19.875 067 12479.75 213.22 54569.57 88888.00 2015-03-08 13:49:20.000 067 12479.83 213.25 54569.57 88888.00 2015-03-08 13:49:20.125 067 12479.90 213.22 54569.57 88888.00 2015-03-08 13:49:20.250 067 12479.80 213.20 54569.57 88888.00 2015-03-08 13:49:20.375 067 12479.85 213.20 54569.55 88888.00 2015-03-08 13:49:20.500 067 12479.98 213.20 54569.55 88888.00 2015-03-08 13:49:20.625 067 12480.05 213.20 54569.55 88888.00 2015-03-08 13:49:20.750 067 12480.05 213.20 54569.53 88888.00 2015-03-08 13:49:20.875 067 12480.05 213.22 54569.53 88888.00 2015-03-08 13:49:21.000 067 12480.10 213.20 54569.55 88888.00 2015-03-08 13:49:21.125 067 12480.20 213.22 54569.55 88888.00 2015-03-08 13:49:21.250 067 12480.25 213.20 54569.53 88888.00 2015-03-08 13:49:21.375 067 12480.27 213.20 54569.55 88888.00 2015-03-08 13:49:21.500 067 12480.27 213.18 54569.53 88888.00 2015-03-08 13:49:21.625 067 12480.35 213.18 54569.53 88888.00 2015-03-08 13:49:21.750 067 12480.38 213.20 54569.50 88888.00 2015-03-08 13:49:21.875 067 12480.38 213.15 54569.47 88888.00 2015-03-08 13:49:22.000 067 12480.35 213.12 54569.50 88888.00 2015-03-08 13:49:22.125 067 12480.38 213.12 54569.55 88888.00 2015-03-08 13:49:22.250 067 12480.40 213.10 54569.55 88888.00 2015-03-08 13:49:22.375 067 12480.45 213.07 54569.55 88888.00 2015-03-08 13:49:22.500 067 12480.48 213.05 54569.53 88888.00 2015-03-08 13:49:22.625 067 12480.42 213.00 54569.53 88888.00 2015-03-08 13:49:22.750 067 12480.40 212.97 54569.53 88888.00 2015-03-08 13:49:22.875 067 12480.42 212.97 54569.53 88888.00 2015-03-08 13:49:23.000 067 12480.42 212.95 54569.53 88888.00 2015-03-08 13:49:23.125 067 12480.38 212.93 54569.55 88888.00 2015-03-08 13:49:23.250 067 12480.35 212.90 54569.53 88888.00 2015-03-08 13:49:23.375 067 12480.48 212.90 54569.53 88888.00 2015-03-08 13:49:23.500 067 12480.50 212.88 54569.53 88888.00 2015-03-08 13:49:23.625 067 12480.42 212.82 54569.53 88888.00 2015-03-08 13:49:23.750 067 12480.40 212.82 54569.53 88888.00 2015-03-08 13:49:23.875 067 12480.38 212.85 54569.53 88888.00 2015-03-08 13:49:24.000 067 12480.42 212.88 54569.53 88888.00 2015-03-08 13:49:24.125 067 12480.45 212.88 54569.53 88888.00 2015-03-08 13:49:24.250 067 12480.42 212.85 54569.53 88888.00 2015-03-08 13:49:24.375 067 12480.48 212.85 54569.53 88888.00 2015-03-08 13:49:24.500 067 12480.52 212.88 54569.53 88888.00 2015-03-08 13:49:24.625 067 12480.50 212.93 54569.53 88888.00 2015-03-08 13:49:24.750 067 12480.52 212.90 54569.50 88888.00 2015-03-08 13:49:24.875 067 12480.52 212.93 54569.53 88888.00 2015-03-08 13:49:25.000 067 12480.52 212.95 54569.53 88888.00 2015-03-08 13:49:25.125 067 12480.50 213.00 54569.50 88888.00 2015-03-08 13:49:25.250 067 12480.50 213.03 54569.50 88888.00 2015-03-08 13:49:25.375 067 12480.52 213.03 54569.47 88888.00 2015-03-08 13:49:25.500 067 12480.52 213.05 54569.47 88888.00 2015-03-08 13:49:25.625 067 12480.52 213.10 54569.47 88888.00 2015-03-08 13:49:25.750 067 12480.52 213.10 54569.47 88888.00 2015-03-08 13:49:25.875 067 12480.55 213.07 54569.50 88888.00 2015-03-08 13:49:26.000 067 12480.52 213.07 54569.50 88888.00 2015-03-08 13:49:26.125 067 12480.45 213.10 54569.50 88888.00 2015-03-08 13:49:26.250 067 12480.42 213.07 54569.47 88888.00 2015-03-08 13:49:26.375 067 12480.45 213.07 54569.47 88888.00 2015-03-08 13:49:26.500 067 12480.35 213.07 54569.50 88888.00 2015-03-08 13:49:26.625 067 12480.35 213.12 54569.53 88888.00 2015-03-08 13:49:26.750 067 12480.38 213.12 54569.53 88888.00 2015-03-08 13:49:26.875 067 12480.38 213.03 54569.53 88888.00 2015-03-08 13:49:27.000 067 12480.33 213.00 54569.50 88888.00 2015-03-08 13:49:27.125 067 12480.40 212.97 54569.53 88888.00 2015-03-08 13:49:27.250 067 12480.48 212.97 54569.53 88888.00 2015-03-08 13:49:27.375 067 12480.52 212.97 54569.53 88888.00 2015-03-08 13:49:27.500 067 12480.52 212.95 54569.50 88888.00 2015-03-08 13:49:27.625 067 12480.52 212.90 54569.50 88888.00 2015-03-08 13:49:27.750 067 12480.52 212.88 54569.53 88888.00 2015-03-08 13:49:27.875 067 12480.52 212.85 54569.53 88888.00 2015-03-08 13:49:28.000 067 12480.50 212.80 54569.53 88888.00 2015-03-08 13:49:28.125 067 12480.55 212.75 54569.53 88888.00 2015-03-08 13:49:28.250 067 12480.55 212.70 54569.57 88888.00 2015-03-08 13:49:28.375 067 12480.60 212.68 54569.57 88888.00 2015-03-08 13:49:28.500 067 12480.65 212.60 54569.55 88888.00 2015-03-08 13:49:28.625 067 12480.75 212.53 54569.57 88888.00 2015-03-08 13:49:28.750 067 12480.80 212.47 54569.57 88888.00 2015-03-08 13:49:28.875 067 12480.83 212.45 54569.55 88888.00 2015-03-08 13:49:29.000 067 12480.88 212.38 54569.53 88888.00 2015-03-08 13:49:29.125 067 12480.88 212.35 54569.53 88888.00 2015-03-08 13:49:29.250 067 12480.85 212.28 54569.55 88888.00 2015-03-08 13:49:29.375 067 12480.85 212.20 54569.55 88888.00 2015-03-08 13:49:29.500 067 12480.92 212.18 54569.55 88888.00 2015-03-08 13:49:29.625 067 12481.08 212.18 54569.57 88888.00 2015-03-08 13:49:29.750 067 12481.15 212.12 54569.60 88888.00 2015-03-08 13:49:29.875 067 12481.12 212.05 54569.57 88888.00 2015-03-08 13:49:30.000 067 12481.08 212.00 54569.55 88888.00 2015-03-08 13:49:30.125 067 12481.15 211.97 54569.57 88888.00 2015-03-08 13:49:30.250 067 12481.20 211.90 54569.60 88888.00 2015-03-08 13:49:30.375 067 12481.25 211.85 54569.57 88888.00 2015-03-08 13:49:30.500 067 12481.25 211.80 54569.57 88888.00 2015-03-08 13:49:30.625 067 12481.30 211.75 54569.57 88888.00 2015-03-08 13:49:30.750 067 12481.30 211.72 54569.55 88888.00 2015-03-08 13:49:30.875 067 12481.30 211.68 54569.55 88888.00 2015-03-08 13:49:31.000 067 12481.30 211.65 54569.55 88888.00 2015-03-08 13:49:31.125 067 12481.30 211.65 54569.57 88888.00 2015-03-08 13:49:31.250 067 12481.25 211.57 54569.57 88888.00 2015-03-08 13:49:31.375 067 12481.27 211.55 54569.57 88888.00 2015-03-08 13:49:31.500 067 12481.30 211.55 54569.60 88888.00 2015-03-08 13:49:31.625 067 12481.35 211.50 54569.60 88888.00 2015-03-08 13:49:31.750 067 12481.38 211.47 54569.60 88888.00 2015-03-08 13:49:31.875 067 12481.42 211.45 54569.57 88888.00 2015-03-08 13:49:32.000 067 12481.48 211.45 54569.57 88888.00 2015-03-08 13:49:32.125 067 12481.55 211.45 54569.60 88888.00 2015-03-08 13:49:32.250 067 12481.52 211.40 54569.60 88888.00 2015-03-08 13:49:32.375 067 12481.60 211.38 54569.60 88888.00 2015-03-08 13:49:32.500 067 12481.62 211.38 54569.60 88888.00 2015-03-08 13:49:32.625 067 12481.65 211.38 54569.60 88888.00 2015-03-08 13:49:32.750 067 12481.65 211.38 54569.60 88888.00 2015-03-08 13:49:32.875 067 12481.73 211.38 54569.60 88888.00 2015-03-08 13:49:33.000 067 12481.83 211.38 54569.60 88888.00 2015-03-08 13:49:33.125 067 12481.90 211.35 54569.60 88888.00 2015-03-08 13:49:33.250 067 12481.88 211.32 54569.57 88888.00 2015-03-08 13:49:33.375 067 12481.95 211.32 54569.60 88888.00 2015-03-08 13:49:33.500 067 12482.02 211.38 54569.60 88888.00 2015-03-08 13:49:33.625 067 12482.02 211.38 54569.60 88888.00 2015-03-08 13:49:33.750 067 12482.00 211.38 54569.60 88888.00 2015-03-08 13:49:33.875 067 12481.98 211.35 54569.60 88888.00 2015-03-08 13:49:34.000 067 12481.98 211.35 54569.57 88888.00 2015-03-08 13:49:34.125 067 12482.00 211.35 54569.60 88888.00 2015-03-08 13:49:34.250 067 12482.02 211.35 54569.57 88888.00 2015-03-08 13:49:34.375 067 12482.10 211.38 54569.57 88888.00 2015-03-08 13:49:34.500 067 12482.15 211.40 54569.57 88888.00 2015-03-08 13:49:34.625 067 12482.17 211.40 54569.57 88888.00 2015-03-08 13:49:34.750 067 12482.20 211.38 54569.55 88888.00 2015-03-08 13:49:34.875 067 12482.23 211.38 54569.57 88888.00 2015-03-08 13:49:35.000 067 12482.27 211.40 54569.55 88888.00 2015-03-08 13:49:35.125 067 12482.30 211.43 54569.57 88888.00 2015-03-08 13:49:35.250 067 12482.25 211.43 54569.57 88888.00 2015-03-08 13:49:35.375 067 12482.30 211.43 54569.57 88888.00 2015-03-08 13:49:35.500 067 12482.30 211.40 54569.55 88888.00 2015-03-08 13:49:35.625 067 12482.33 211.38 54569.55 88888.00 2015-03-08 13:49:35.750 067 12482.30 211.40 54569.55 88888.00 2015-03-08 13:49:35.875 067 12482.33 211.40 54569.55 88888.00 2015-03-08 13:49:36.000 067 12482.30 211.40 54569.53 88888.00 2015-03-08 13:49:36.125 067 12482.35 211.45 54569.53 88888.00 2015-03-08 13:49:36.250 067 12482.38 211.43 54569.53 88888.00 2015-03-08 13:49:36.375 067 12482.35 211.45 54569.53 88888.00 2015-03-08 13:49:36.500 067 12482.35 211.45 54569.53 88888.00 2015-03-08 13:49:36.625 067 12482.30 211.45 54569.53 88888.00 2015-03-08 13:49:36.750 067 12482.27 211.47 54569.50 88888.00 2015-03-08 13:49:36.875 067 12482.30 211.45 54569.50 88888.00 2015-03-08 13:49:37.000 067 12482.33 211.47 54569.47 88888.00 2015-03-08 13:49:37.125 067 12482.33 211.47 54569.47 88888.00 2015-03-08 13:49:37.250 067 12482.33 211.53 54569.47 88888.00 2015-03-08 13:49:37.375 067 12482.35 211.55 54569.47 88888.00 2015-03-08 13:49:37.500 067 12482.40 211.60 54569.47 88888.00 2015-03-08 13:49:37.625 067 12482.40 211.62 54569.47 88888.00 2015-03-08 13:49:37.750 067 12482.33 211.65 54569.43 88888.00 2015-03-08 13:49:37.875 067 12482.30 211.70 54569.43 88888.00 2015-03-08 13:49:38.000 067 12482.35 211.72 54569.43 88888.00 2015-03-08 13:49:38.125 067 12482.38 211.75 54569.43 88888.00 2015-03-08 13:49:38.250 067 12482.33 211.75 54569.43 88888.00 2015-03-08 13:49:38.375 067 12482.33 211.75 54569.43 88888.00 2015-03-08 13:49:38.500 067 12482.30 211.75 54569.40 88888.00 2015-03-08 13:49:38.625 067 12482.27 211.78 54569.40 88888.00 2015-03-08 13:49:38.750 067 12482.33 211.82 54569.40 88888.00 2015-03-08 13:49:38.875 067 12482.35 211.85 54569.43 88888.00 2015-03-08 13:49:39.000 067 12482.33 211.88 54569.43 88888.00 2015-03-08 13:49:39.125 067 12482.30 211.90 54569.43 88888.00 2015-03-08 13:49:39.250 067 12482.25 211.88 54569.43 88888.00 2015-03-08 13:49:39.375 067 12482.30 211.90 54569.40 88888.00 2015-03-08 13:49:39.500 067 12482.33 211.93 54569.40 88888.00 2015-03-08 13:49:39.625 067 12482.33 211.90 54569.40 88888.00 2015-03-08 13:49:39.750 067 12482.27 211.90 54569.40 88888.00 2015-03-08 13:49:39.875 067 12482.17 211.90 54569.40 88888.00 2015-03-08 13:49:40.000 067 12482.10 211.90 54569.38 88888.00 2015-03-08 13:49:40.125 067 12482.12 211.90 54569.38 88888.00 2015-03-08 13:49:40.250 067 12482.15 211.93 54569.43 88888.00 2015-03-08 13:49:40.375 067 12482.17 211.93 54569.43 88888.00 2015-03-08 13:49:40.500 067 12482.10 211.93 54569.43 88888.00 2015-03-08 13:49:40.625 067 12482.08 211.90 54569.43 88888.00 2015-03-08 13:49:40.750 067 12481.98 211.93 54569.40 88888.00 2015-03-08 13:49:40.875 067 12481.95 211.95 54569.43 88888.00 2015-03-08 13:49:41.000 067 12481.92 211.93 54569.45 88888.00 2015-03-08 13:49:41.125 067 12481.92 211.95 54569.47 88888.00 2015-03-08 13:49:41.250 067 12481.88 211.93 54569.45 88888.00 2015-03-08 13:49:41.375 067 12481.88 211.93 54569.45 88888.00 2015-03-08 13:49:41.500 067 12481.88 211.93 54569.43 88888.00 2015-03-08 13:49:41.625 067 12481.85 211.93 54569.45 88888.00 2015-03-08 13:49:41.750 067 12481.88 211.93 54569.47 88888.00 2015-03-08 13:49:41.875 067 12481.90 211.90 54569.45 88888.00 2015-03-08 13:49:42.000 067 12481.85 211.88 54569.45 88888.00 2015-03-08 13:49:42.125 067 12481.77 211.88 54569.43 88888.00 2015-03-08 13:49:42.250 067 12481.70 211.88 54569.45 88888.00 2015-03-08 13:49:42.375 067 12481.70 211.90 54569.45 88888.00 2015-03-08 13:49:42.500 067 12481.67 211.93 54569.47 88888.00 2015-03-08 13:49:42.625 067 12481.65 211.90 54569.47 88888.00 2015-03-08 13:49:42.750 067 12481.58 211.88 54569.47 88888.00 2015-03-08 13:49:42.875 067 12481.58 211.85 54569.50 88888.00 2015-03-08 13:49:43.000 067 12481.58 211.85 54569.50 88888.00 2015-03-08 13:49:43.125 067 12481.62 211.85 54569.53 88888.00 2015-03-08 13:49:43.250 067 12481.65 211.82 54569.50 88888.00 2015-03-08 13:49:43.375 067 12481.62 211.80 54569.53 88888.00 2015-03-08 13:49:43.500 067 12481.50 211.80 54569.53 88888.00 2015-03-08 13:49:43.625 067 12481.48 211.75 54569.53 88888.00 2015-03-08 13:49:43.750 067 12481.50 211.75 54569.53 88888.00 2015-03-08 13:49:43.875 067 12481.55 211.75 54569.55 88888.00 2015-03-08 13:49:44.000 067 12481.50 211.70 54569.55 88888.00 2015-03-08 13:49:44.125 067 12481.45 211.68 54569.53 88888.00 2015-03-08 13:49:44.250 067 12481.48 211.65 54569.55 88888.00 2015-03-08 13:49:44.375 067 12481.48 211.65 54569.55 88888.00 2015-03-08 13:49:44.500 067 12481.40 211.60 54569.53 88888.00 2015-03-08 13:49:44.625 067 12481.35 211.57 54569.53 88888.00 2015-03-08 13:49:44.750 067 12481.38 211.55 54569.55 88888.00 2015-03-08 13:49:44.875 067 12481.35 211.53 54569.57 88888.00 2015-03-08 13:49:45.000 067 12481.30 211.47 54569.57 88888.00 2015-03-08 13:49:45.125 067 12481.25 211.43 54569.57 88888.00 2015-03-08 13:49:45.250 067 12481.23 211.38 54569.60 88888.00 2015-03-08 13:49:45.375 067 12481.20 211.35 54569.57 88888.00 2015-03-08 13:49:45.500 067 12481.23 211.35 54569.55 88888.00 2015-03-08 13:49:45.625 067 12481.23 211.30 54569.60 88888.00 2015-03-08 13:49:45.750 067 12481.25 211.25 54569.60 88888.00 2015-03-08 13:49:45.875 067 12481.30 211.22 54569.62 88888.00 2015-03-08 13:49:46.000 067 12481.27 211.20 54569.65 88888.00 2015-03-08 13:49:46.125 067 12481.20 211.20 54569.62 88888.00 2015-03-08 13:49:46.250 067 12481.15 211.12 54569.65 88888.00 2015-03-08 13:49:46.375 067 12481.17 211.10 54569.65 88888.00 2015-03-08 13:49:46.500 067 12481.17 211.05 54569.65 88888.00 2015-03-08 13:49:46.625 067 12481.10 211.03 54569.68 88888.00 2015-03-08 13:49:46.750 067 12481.08 211.00 54569.68 88888.00 2015-03-08 13:49:46.875 067 12481.05 211.00 54569.70 88888.00 2015-03-08 13:49:47.000 067 12481.08 211.00 54569.70 88888.00 2015-03-08 13:49:47.125 067 12481.05 210.93 54569.70 88888.00 2015-03-08 13:49:47.250 067 12481.00 210.85 54569.72 88888.00 2015-03-08 13:49:47.375 067 12481.08 210.85 54569.70 88888.00 2015-03-08 13:49:47.500 067 12481.10 210.82 54569.72 88888.00 2015-03-08 13:49:47.625 067 12481.15 210.80 54569.70 88888.00 2015-03-08 13:49:47.750 067 12481.10 210.75 54569.70 88888.00 2015-03-08 13:49:47.875 067 12481.08 210.72 54569.75 88888.00 2015-03-08 13:49:48.000 067 12481.10 210.70 54569.70 88888.00 2015-03-08 13:49:48.125 067 12481.10 210.70 54569.72 88888.00 2015-03-08 13:49:48.250 067 12481.02 210.62 54569.72 88888.00 2015-03-08 13:49:48.375 067 12481.02 210.60 54569.72 88888.00 2015-03-08 13:49:48.500 067 12481.02 210.57 54569.78 88888.00 2015-03-08 13:49:48.625 067 12481.02 210.53 54569.75 88888.00 2015-03-08 13:49:48.750 067 12481.02 210.55 54569.78 88888.00 2015-03-08 13:49:48.875 067 12480.98 210.50 54569.80 88888.00 2015-03-08 13:49:49.000 067 12480.92 210.43 54569.78 88888.00 2015-03-08 13:49:49.125 067 12480.90 210.38 54569.78 88888.00 2015-03-08 13:49:49.250 067 12480.90 210.32 54569.80 88888.00 2015-03-08 13:49:49.375 067 12480.95 210.30 54569.78 88888.00 2015-03-08 13:49:49.500 067 12480.90 210.25 54569.80 88888.00 2015-03-08 13:49:49.625 067 12480.90 210.18 54569.80 88888.00 2015-03-08 13:49:49.750 067 12480.90 210.18 54569.78 88888.00 2015-03-08 13:49:49.875 067 12480.95 210.12 54569.78 88888.00 2015-03-08 13:49:50.000 067 12480.98 210.03 54569.78 88888.00 2015-03-08 13:49:50.125 067 12480.88 209.97 54569.80 88888.00 2015-03-08 13:49:50.250 067 12480.83 209.95 54569.82 88888.00 2015-03-08 13:49:50.375 067 12480.90 209.90 54569.82 88888.00 2015-03-08 13:49:50.500 067 12480.92 209.88 54569.82 88888.00 2015-03-08 13:49:50.625 067 12480.85 209.82 54569.85 88888.00 2015-03-08 13:49:50.750 067 12480.80 209.75 54569.85 88888.00 2015-03-08 13:49:50.875 067 12480.80 209.70 54569.88 88888.00 2015-03-08 13:49:51.000 067 12480.77 209.65 54569.88 88888.00 2015-03-08 13:49:51.125 067 12480.77 209.57 54569.82 88888.00 2015-03-08 13:49:51.250 067 12480.80 209.53 54569.85 88888.00 2015-03-08 13:49:51.375 067 12480.83 209.53 54569.82 88888.00 2015-03-08 13:49:51.500 067 12480.80 209.47 54569.82 88888.00 2015-03-08 13:49:51.625 067 12480.88 209.45 54569.82 88888.00 2015-03-08 13:49:51.750 067 12480.90 209.40 54569.82 88888.00 2015-03-08 13:49:51.875 067 12480.92 209.35 54569.82 88888.00 2015-03-08 13:49:52.000 067 12480.98 209.35 54569.82 88888.00 2015-03-08 13:49:52.125 067 12481.00 209.30 54569.80 88888.00 2015-03-08 13:49:52.250 067 12481.02 209.32 54569.80 88888.00 2015-03-08 13:49:52.375 067 12481.02 209.35 54569.80 88888.00 2015-03-08 13:49:52.500 067 12481.05 209.30 54569.78 88888.00 2015-03-08 13:49:52.625 067 12481.08 209.35 54569.80 88888.00 2015-03-08 13:49:52.750 067 12481.17 209.38 54569.80 88888.00 2015-03-08 13:49:52.875 067 12481.20 209.38 54569.80 88888.00 2015-03-08 13:49:53.000 067 12481.17 209.35 54569.75 88888.00 2015-03-08 13:49:53.125 067 12481.25 209.40 54569.75 88888.00 2015-03-08 13:49:53.250 067 12481.30 209.43 54569.75 88888.00 2015-03-08 13:49:53.375 067 12481.30 209.45 54569.72 88888.00 2015-03-08 13:49:53.500 067 12481.25 209.47 54569.75 88888.00 2015-03-08 13:49:53.625 067 12481.25 209.55 54569.72 88888.00 2015-03-08 13:49:53.750 067 12481.27 209.55 54569.72 88888.00 2015-03-08 13:49:53.875 067 12481.27 209.55 54569.70 88888.00 2015-03-08 13:49:54.000 067 12481.35 209.60 54569.68 88888.00 2015-03-08 13:49:54.125 067 12481.33 209.65 54569.65 88888.00 2015-03-08 13:49:54.250 067 12481.38 209.68 54569.65 88888.00 2015-03-08 13:49:54.375 067 12481.40 209.70 54569.65 88888.00 2015-03-08 13:49:54.500 067 12481.45 209.78 54569.68 88888.00 2015-03-08 13:49:54.625 067 12481.48 209.80 54569.65 88888.00 2015-03-08 13:49:54.750 067 12481.48 209.85 54569.68 88888.00 2015-03-08 13:49:54.875 067 12481.45 209.88 54569.62 88888.00 2015-03-08 13:49:55.000 067 12481.50 209.90 54569.62 88888.00 2015-03-08 13:49:55.125 067 12481.58 209.93 54569.60 88888.00 2015-03-08 13:49:55.250 067 12481.50 209.95 54569.62 88888.00 2015-03-08 13:49:55.375 067 12481.45 209.95 54569.62 88888.00 2015-03-08 13:49:55.500 067 12481.48 209.97 54569.62 88888.00 2015-03-08 13:49:55.625 067 12481.45 210.00 54569.57 88888.00 2015-03-08 13:49:55.750 067 12481.45 210.05 54569.62 88888.00 2015-03-08 13:49:55.875 067 12481.55 210.03 54569.62 88888.00 2015-03-08 13:49:56.000 067 12481.62 210.05 54569.60 88888.00 2015-03-08 13:49:56.125 067 12481.60 210.05 54569.60 88888.00 2015-03-08 13:49:56.250 067 12481.52 210.05 54569.62 88888.00 2015-03-08 13:49:56.375 067 12481.58 210.07 54569.60 88888.00 2015-03-08 13:49:56.500 067 12481.52 210.07 54569.60 88888.00 2015-03-08 13:49:56.625 067 12481.48 210.07 54569.60 88888.00 2015-03-08 13:49:56.750 067 12481.55 210.07 54569.57 88888.00 2015-03-08 13:49:56.875 067 12481.50 210.07 54569.57 88888.00 2015-03-08 13:49:57.000 067 12481.52 210.07 54569.57 88888.00 2015-03-08 13:49:57.125 067 12481.48 210.05 54569.60 88888.00 2015-03-08 13:49:57.250 067 12481.40 210.03 54569.57 88888.00 2015-03-08 13:49:57.375 067 12481.45 210.03 54569.57 88888.00 2015-03-08 13:49:57.500 067 12481.52 210.03 54569.60 88888.00 2015-03-08 13:49:57.625 067 12481.45 210.03 54569.57 88888.00 2015-03-08 13:49:57.750 067 12481.45 210.05 54569.60 88888.00 2015-03-08 13:49:57.875 067 12481.48 210.03 54569.65 88888.00 2015-03-08 13:49:58.000 067 12481.42 210.00 54569.60 88888.00 2015-03-08 13:49:58.125 067 12481.50 210.03 54569.60 88888.00 2015-03-08 13:49:58.250 067 12481.60 210.07 54569.60 88888.00 2015-03-08 13:49:58.375 067 12481.62 210.10 54569.57 88888.00 2015-03-08 13:49:58.500 067 12481.58 210.07 54569.60 88888.00 2015-03-08 13:49:58.625 067 12481.58 210.07 54569.55 88888.00 2015-03-08 13:49:58.750 067 12481.62 210.12 54569.55 88888.00 2015-03-08 13:49:58.875 067 12481.70 210.12 54569.57 88888.00 2015-03-08 13:49:59.000 067 12481.80 210.18 54569.55 88888.00 2015-03-08 13:49:59.125 067 12481.88 210.22 54569.60 88888.00 2015-03-08 13:49:59.250 067 12481.85 210.22 54569.57 88888.00 2015-03-08 13:49:59.375 067 12481.85 210.30 54569.57 88888.00 2015-03-08 13:49:59.500 067 12481.90 210.32 54569.55 88888.00 2015-03-08 13:49:59.625 067 12482.00 210.35 54569.57 88888.00 2015-03-08 13:49:59.750 067 12482.00 210.40 54569.55 88888.00 2015-03-08 13:49:59.875 067 12481.98 210.47 54569.55 88888.00 2015-03-08 13:50:00.000 067 12482.05 210.53 54569.55 88888.00 2015-03-08 13:50:00.125 067 12482.12 210.55 54569.55 88888.00 2015-03-08 13:50:00.250 067 12482.10 210.55 54569.53 88888.00 2015-03-08 13:50:00.375 067 12482.12 210.60 54569.53 88888.00 2015-03-08 13:50:00.500 067 12482.20 210.65 54569.55 88888.00 2015-03-08 13:50:00.625 067 12482.25 210.68 54569.53 88888.00 2015-03-08 13:50:00.750 067 12482.30 210.70 54569.50 88888.00 2015-03-08 13:50:00.875 067 12482.27 210.75 54569.50 88888.00 2015-03-08 13:50:01.000 067 12482.27 210.82 54569.47 88888.00 2015-03-08 13:50:01.125 067 12482.35 210.85 54569.47 88888.00 2015-03-08 13:50:01.250 067 12482.38 210.90 54569.45 88888.00 2015-03-08 13:50:01.375 067 12482.40 210.93 54569.45 88888.00 2015-03-08 13:50:01.500 067 12482.42 211.03 54569.43 88888.00 2015-03-08 13:50:01.625 067 12482.40 211.05 54569.40 88888.00 2015-03-08 13:50:01.750 067 12482.45 211.07 54569.43 88888.00 2015-03-08 13:50:01.875 067 12482.48 211.12 54569.43 88888.00 2015-03-08 13:50:02.000 067 12482.50 211.18 54569.40 88888.00 2015-03-08 13:50:02.125 067 12482.48 211.20 54569.40 88888.00 2015-03-08 13:50:02.250 067 12482.45 211.25 54569.40 88888.00 2015-03-08 13:50:02.375 067 12482.50 211.28 54569.40 88888.00 2015-03-08 13:50:02.500 067 12482.48 211.28 54569.40 88888.00 2015-03-08 13:50:02.625 067 12482.45 211.30 54569.43 88888.00 2015-03-08 13:50:02.750 067 12482.50 211.32 54569.43 88888.00 2015-03-08 13:50:02.875 067 12482.55 211.35 54569.43 88888.00 2015-03-08 13:50:03.000 067 12482.50 211.32 54569.38 88888.00 2015-03-08 13:50:03.125 067 12482.52 211.38 54569.35 88888.00 2015-03-08 13:50:03.250 067 12482.52 211.35 54569.38 88888.00 2015-03-08 13:50:03.375 067 12482.52 211.40 54569.38 88888.00 2015-03-08 13:50:03.500 067 12482.42 211.40 54569.38 88888.00 2015-03-08 13:50:03.625 067 12482.48 211.38 54569.38 88888.00 2015-03-08 13:50:03.750 067 12482.52 211.38 54569.35 88888.00 2015-03-08 13:50:03.875 067 12482.45 211.40 54569.38 88888.00 2015-03-08 13:50:04.000 067 12482.40 211.38 54569.38 88888.00 2015-03-08 13:50:04.125 067 12482.38 211.40 54569.40 88888.00 2015-03-08 13:50:04.250 067 12482.38 211.40 54569.40 88888.00 2015-03-08 13:50:04.375 067 12482.42 211.40 54569.40 88888.00 2015-03-08 13:50:04.500 067 12482.38 211.43 54569.40 88888.00 2015-03-08 13:50:04.625 067 12482.35 211.43 54569.43 88888.00 2015-03-08 13:50:04.750 067 12482.35 211.40 54569.43 88888.00 2015-03-08 13:50:04.875 067 12482.38 211.40 54569.40 88888.00 2015-03-08 13:50:05.000 067 12482.38 211.38 54569.38 88888.00 2015-03-08 13:50:05.125 067 12482.40 211.40 54569.40 88888.00 2015-03-08 13:50:05.250 067 12482.35 211.38 54569.40 88888.00 2015-03-08 13:50:05.375 067 12482.30 211.35 54569.38 88888.00 2015-03-08 13:50:05.500 067 12482.27 211.32 54569.40 88888.00 2015-03-08 13:50:05.625 067 12482.30 211.28 54569.45 88888.00 2015-03-08 13:50:05.750 067 12482.27 211.25 54569.43 88888.00 2015-03-08 13:50:05.875 067 12482.25 211.22 54569.43 88888.00 2015-03-08 13:50:06.000 067 12482.25 211.18 54569.43 88888.00 2015-03-08 13:50:06.125 067 12482.27 211.12 54569.43 88888.00 2015-03-08 13:50:06.250 067 12482.27 211.07 54569.45 88888.00 2015-03-08 13:50:06.375 067 12482.27 211.07 54569.45 88888.00 2015-03-08 13:50:06.500 067 12482.27 211.03 54569.43 88888.00 2015-03-08 13:50:06.625 067 12482.27 211.00 54569.45 88888.00 2015-03-08 13:50:06.750 067 12482.25 211.00 54569.47 88888.00 2015-03-08 13:50:06.875 067 12482.25 210.97 54569.47 88888.00 2015-03-08 13:50:07.000 067 12482.23 210.93 54569.43 88888.00 2015-03-08 13:50:07.125 067 12482.25 210.90 54569.43 88888.00 2015-03-08 13:50:07.250 067 12482.30 210.88 54569.45 88888.00 2015-03-08 13:50:07.375 067 12482.27 210.88 54569.40 88888.00 2015-03-08 13:50:07.500 067 12482.23 210.88 54569.40 88888.00 2015-03-08 13:50:07.625 067 12482.23 210.88 54569.45 88888.00 2015-03-08 13:50:07.750 067 12482.30 210.85 54569.45 88888.00 2015-03-08 13:50:07.875 067 12482.27 210.80 54569.43 88888.00 2015-03-08 13:50:08.000 067 12482.25 210.82 54569.40 88888.00 2015-03-08 13:50:08.125 067 12482.30 210.85 54569.40 88888.00 2015-03-08 13:50:08.250 067 12482.30 210.78 54569.40 88888.00 2015-03-08 13:50:08.375 067 12482.35 210.80 54569.40 88888.00 2015-03-08 13:50:08.500 067 12482.38 210.82 54569.40 88888.00 2015-03-08 13:50:08.625 067 12482.38 210.85 54569.40 88888.00 2015-03-08 13:50:08.750 067 12482.42 210.85 54569.43 88888.00 2015-03-08 13:50:08.875 067 12482.50 210.88 54569.43 88888.00 2015-03-08 13:50:09.000 067 12482.58 210.88 54569.40 88888.00 2015-03-08 13:50:09.125 067 12482.67 210.85 54569.40 88888.00 2015-03-08 13:50:09.250 067 12482.65 210.78 54569.38 88888.00 2015-03-08 13:50:09.375 067 12482.70 210.82 54569.38 88888.00 2015-03-08 13:50:09.500 067 12482.80 210.80 54569.38 88888.00 2015-03-08 13:50:09.625 067 12482.90 210.82 54569.38 88888.00 2015-03-08 13:50:09.750 067 12482.90 210.82 54569.38 88888.00 2015-03-08 13:50:09.875 067 12482.90 210.82 54569.40 88888.00 2015-03-08 13:50:10.000 067 12482.92 210.78 54569.38 88888.00 2015-03-08 13:50:10.125 067 12483.00 210.78 54569.35 88888.00 2015-03-08 13:50:10.250 067 12483.05 210.80 54569.35 88888.00 2015-03-08 13:50:10.375 067 12483.17 210.80 54569.32 88888.00 2015-03-08 13:50:10.500 067 12483.23 210.82 54569.30 88888.00 2015-03-08 13:50:10.625 067 12483.27 210.85 54569.30 88888.00 2015-03-08 13:50:10.750 067 12483.33 210.85 54569.30 88888.00 2015-03-08 13:50:10.875 067 12483.33 210.88 54569.28 88888.00 2015-03-08 13:50:11.000 067 12483.33 210.90 54569.30 88888.00 2015-03-08 13:50:11.125 067 12483.33 210.90 54569.32 88888.00 2015-03-08 13:50:11.250 067 12483.40 210.93 54569.30 88888.00 2015-03-08 13:50:11.375 067 12483.50 210.97 54569.32 88888.00 2015-03-08 13:50:11.500 067 12483.60 211.00 54569.30 88888.00 2015-03-08 13:50:11.625 067 12483.65 211.03 54569.32 88888.00 2015-03-08 13:50:11.750 067 12483.55 211.07 54569.30 88888.00 2015-03-08 13:50:11.875 067 12483.60 211.10 54569.32 88888.00 2015-03-08 13:50:12.000 067 12483.67 211.15 54569.32 88888.00 2015-03-08 13:50:12.125 067 12483.73 211.20 54569.35 88888.00 2015-03-08 13:50:12.250 067 12483.70 211.20 54569.35 88888.00 2015-03-08 13:50:12.375 067 12483.70 211.22 54569.35 88888.00 2015-03-08 13:50:12.500 067 12483.70 211.28 54569.38 88888.00 2015-03-08 13:50:12.625 067 12483.67 211.32 54569.40 88888.00 2015-03-08 13:50:12.750 067 12483.62 211.38 54569.38 88888.00 2015-03-08 13:50:12.875 067 12483.65 211.38 54569.35 88888.00 2015-03-08 13:50:13.000 067 12483.60 211.43 54569.32 88888.00 2015-03-08 13:50:13.125 067 12483.60 211.45 54569.35 88888.00 2015-03-08 13:50:13.250 067 12483.55 211.43 54569.38 88888.00 2015-03-08 13:50:13.375 067 12483.50 211.45 54569.40 88888.00 2015-03-08 13:50:13.500 067 12483.50 211.53 54569.43 88888.00 2015-03-08 13:50:13.625 067 12483.50 211.57 54569.43 88888.00 2015-03-08 13:50:13.750 067 12483.52 211.55 54569.43 88888.00 2015-03-08 13:50:13.875 067 12483.55 211.57 54569.38 88888.00 2015-03-08 13:50:14.000 067 12483.58 211.65 54569.40 88888.00 2015-03-08 13:50:14.125 067 12483.58 211.70 54569.45 88888.00 2015-03-08 13:50:14.250 067 12483.55 211.75 54569.45 88888.00 2015-03-08 13:50:14.375 067 12483.48 211.75 54569.45 88888.00 2015-03-08 13:50:14.500 067 12483.48 211.80 54569.45 88888.00 2015-03-08 13:50:14.625 067 12483.48 211.80 54569.47 88888.00 2015-03-08 13:50:14.750 067 12483.40 211.82 54569.50 88888.00 2015-03-08 13:50:14.875 067 12483.35 211.82 54569.47 88888.00 2015-03-08 13:50:15.000 067 12483.35 211.82 54569.45 88888.00 2015-03-08 13:50:15.125 067 12483.35 211.82 54569.50 88888.00 2015-03-08 13:50:15.250 067 12483.25 211.82 54569.50 88888.00 2015-03-08 13:50:15.375 067 12483.20 211.82 54569.50 88888.00 2015-03-08 13:50:15.500 067 12483.15 211.80 54569.50 88888.00 2015-03-08 13:50:15.625 067 12483.15 211.80 54569.53 88888.00 2015-03-08 13:50:15.750 067 12483.17 211.80 54569.57 88888.00 2015-03-08 13:50:15.875 067 12483.17 211.80 54569.57 88888.00 2015-03-08 13:50:16.000 067 12483.12 211.75 54569.60 88888.00 2015-03-08 13:50:16.125 067 12482.98 211.75 54569.62 88888.00 2015-03-08 13:50:16.250 067 12482.92 211.72 54569.65 88888.00 2015-03-08 13:50:16.375 067 12482.92 211.72 54569.65 88888.00 2015-03-08 13:50:16.500 067 12482.92 211.70 54569.62 88888.00 2015-03-08 13:50:16.625 067 12482.83 211.68 54569.62 88888.00 2015-03-08 13:50:16.750 067 12482.83 211.65 54569.68 88888.00 2015-03-08 13:50:16.875 067 12482.80 211.60 54569.70 88888.00 2015-03-08 13:50:17.000 067 12482.80 211.55 54569.70 88888.00 2015-03-08 13:50:17.125 067 12482.83 211.55 54569.70 88888.00 2015-03-08 13:50:17.250 067 12482.70 211.50 54569.72 88888.00 2015-03-08 13:50:17.375 067 12482.70 211.50 54569.75 88888.00 2015-03-08 13:50:17.500 067 12482.67 211.47 54569.75 88888.00 2015-03-08 13:50:17.625 067 12482.65 211.45 54569.78 88888.00 2015-03-08 13:50:17.750 067 12482.62 211.47 54569.80 88888.00 2015-03-08 13:50:17.875 067 12482.60 211.45 54569.82 88888.00 2015-03-08 13:50:18.000 067 12482.62 211.43 54569.82 88888.00 2015-03-08 13:50:18.125 067 12482.60 211.43 54569.85 88888.00 2015-03-08 13:50:18.250 067 12482.58 211.40 54569.85 88888.00 2015-03-08 13:50:18.375 067 12482.52 211.38 54569.85 88888.00 2015-03-08 13:50:18.500 067 12482.50 211.35 54569.88 88888.00 2015-03-08 13:50:18.625 067 12482.45 211.32 54569.88 88888.00 2015-03-08 13:50:18.750 067 12482.45 211.32 54569.90 88888.00 2015-03-08 13:50:18.875 067 12482.48 211.30 54569.95 88888.00 2015-03-08 13:50:19.000 067 12482.48 211.22 54569.90 88888.00 2015-03-08 13:50:19.125 067 12482.48 211.20 54569.95 88888.00 2015-03-08 13:50:19.250 067 12482.42 211.15 54569.97 88888.00 2015-03-08 13:50:19.375 067 12482.42 211.15 54569.95 88888.00 2015-03-08 13:50:19.500 067 12482.38 211.12 54569.97 88888.00 2015-03-08 13:50:19.625 067 12482.35 211.10 54570.03 88888.00 2015-03-08 13:50:19.750 067 12482.30 211.05 54570.05 88888.00 2015-03-08 13:50:19.875 067 12482.30 211.03 54570.05 88888.00 2015-03-08 13:50:20.000 067 12482.30 211.00 54570.07 88888.00 2015-03-08 13:50:20.125 067 12482.27 210.97 54570.12 88888.00 2015-03-08 13:50:20.250 067 12482.25 210.93 54570.15 88888.00 2015-03-08 13:50:20.375 067 12482.27 210.88 54570.12 88888.00 2015-03-08 13:50:20.500 067 12482.30 210.88 54570.12 88888.00 2015-03-08 13:50:20.625 067 12482.27 210.82 54570.12 88888.00 2015-03-08 13:50:20.750 067 12482.25 210.80 54570.15 88888.00 2015-03-08 13:50:20.875 067 12482.25 210.80 54570.15 88888.00 2015-03-08 13:50:21.000 067 12482.27 210.80 54570.18 88888.00 2015-03-08 13:50:21.125 067 12482.30 210.78 54570.18 88888.00 2015-03-08 13:50:21.250 067 12482.25 210.72 54570.15 88888.00 2015-03-08 13:50:21.375 067 12482.27 210.75 54570.15 88888.00 2015-03-08 13:50:21.500 067 12482.33 210.78 54570.18 88888.00 2015-03-08 13:50:21.625 067 12482.38 210.80 54570.18 88888.00 2015-03-08 13:50:21.750 067 12482.35 210.78 54570.20 88888.00 2015-03-08 13:50:21.875 067 12482.35 210.78 54570.20 88888.00 2015-03-08 13:50:22.000 067 12482.40 210.78 54570.22 88888.00 2015-03-08 13:50:22.125 067 12482.48 210.80 54570.22 88888.00 2015-03-08 13:50:22.250 067 12482.50 210.82 54570.25 88888.00 2015-03-08 13:50:22.375 067 12482.50 210.88 54570.22 88888.00 2015-03-08 13:50:22.500 067 12482.52 210.88 54570.22 88888.00 2015-03-08 13:50:22.625 067 12482.58 210.90 54570.25 88888.00 2015-03-08 13:50:22.750 067 12482.55 210.93 54570.25 88888.00 2015-03-08 13:50:22.875 067 12482.58 210.97 54570.25 88888.00 2015-03-08 13:50:23.000 067 12482.58 211.03 54570.22 88888.00 2015-03-08 13:50:23.125 067 12482.52 211.03 54570.25 88888.00 2015-03-08 13:50:23.250 067 12482.45 211.00 54570.30 88888.00 2015-03-08 13:50:23.375 067 12482.45 211.05 54570.28 88888.00 2015-03-08 13:50:23.500 067 12482.48 211.07 54570.28 88888.00 2015-03-08 13:50:23.625 067 12482.48 211.10 54570.28 88888.00 2015-03-08 13:50:23.750 067 12482.45 211.12 54570.28 88888.00 2015-03-08 13:50:23.875 067 12482.48 211.15 54570.30 88888.00 2015-03-08 13:50:24.000 067 12482.45 211.15 54570.28 88888.00 2015-03-08 13:50:24.125 067 12482.42 211.15 54570.30 88888.00 2015-03-08 13:50:24.250 067 12482.42 211.18 54570.30 88888.00 2015-03-08 13:50:24.375 067 12482.48 211.20 54570.28 88888.00 2015-03-08 13:50:24.500 067 12482.42 211.20 54570.30 88888.00 2015-03-08 13:50:24.625 067 12482.38 211.20 54570.32 88888.00 2015-03-08 13:50:24.750 067 12482.40 211.22 54570.32 88888.00 2015-03-08 13:50:24.875 067 12482.38 211.22 54570.30 88888.00 2015-03-08 13:50:25.000 067 12482.35 211.20 54570.30 88888.00 2015-03-08 13:50:25.125 067 12482.38 211.20 54570.32 88888.00 2015-03-08 13:50:25.250 067 12482.38 211.20 54570.32 88888.00 2015-03-08 13:50:25.375 067 12482.35 211.22 54570.32 88888.00 2015-03-08 13:50:25.500 067 12482.33 211.20 54570.32 88888.00 2015-03-08 13:50:25.625 067 12482.35 211.22 54570.32 88888.00 2015-03-08 13:50:25.750 067 12482.33 211.22 54570.38 88888.00 2015-03-08 13:50:25.875 067 12482.25 211.22 54570.38 88888.00 2015-03-08 13:50:26.000 067 12482.25 211.20 54570.38 88888.00 2015-03-08 13:50:26.125 067 12482.30 211.20 54570.40 88888.00 2015-03-08 13:50:26.250 067 12482.27 211.22 54570.40 88888.00 2015-03-08 13:50:26.375 067 12482.25 211.28 54570.45 88888.00 2015-03-08 13:50:26.500 067 12482.12 211.28 54570.45 88888.00 2015-03-08 13:50:26.625 067 12482.08 211.28 54570.43 88888.00 2015-03-08 13:50:26.750 067 12481.98 211.22 54570.43 88888.00 2015-03-08 13:50:26.875 067 12481.90 211.25 54570.45 88888.00 2015-03-08 13:50:27.000 067 12481.90 211.22 54570.43 88888.00 2015-03-08 13:50:27.125 067 12481.90 211.20 54570.43 88888.00 2015-03-08 13:50:27.250 067 12481.88 211.15 54570.43 88888.00 2015-03-08 13:50:27.375 067 12481.88 211.12 54570.45 88888.00 2015-03-08 13:50:27.500 067 12481.83 211.12 54570.47 88888.00 2015-03-08 13:50:27.625 067 12481.77 211.10 54570.47 88888.00 2015-03-08 13:50:27.750 067 12481.73 211.10 54570.50 88888.00 2015-03-08 13:50:27.875 067 12481.60 211.07 54570.47 88888.00 2015-03-08 13:50:28.000 067 12481.55 211.07 54570.47 88888.00 2015-03-08 13:50:28.125 067 12481.55 211.05 54570.53 88888.00 2015-03-08 13:50:28.250 067 12481.55 211.07 54570.55 88888.00 2015-03-08 13:50:28.375 067 12481.58 211.10 54570.55 88888.00 2015-03-08 13:50:28.500 067 12481.55 211.07 54570.53 88888.00 2015-03-08 13:50:28.625 067 12481.48 211.03 54570.53 88888.00 2015-03-08 13:50:28.750 067 12481.45 211.05 54570.55 88888.00 2015-03-08 13:50:28.875 067 12481.48 211.07 54570.57 88888.00 2015-03-08 13:50:29.000 067 12481.55 211.07 54570.60 88888.00 2015-03-08 13:50:29.125 067 12481.52 211.07 54570.57 88888.00 2015-03-08 13:50:29.250 067 12481.42 211.07 54570.60 88888.00 2015-03-08 13:50:29.375 067 12481.42 211.10 54570.57 88888.00 2015-03-08 13:50:29.500 067 12481.38 211.12 54570.62 88888.00 2015-03-08 13:50:29.625 067 12481.38 211.12 54570.62 88888.00 2015-03-08 13:50:29.750 067 12481.42 211.15 54570.62 88888.00 2015-03-08 13:50:29.875 067 12481.38 211.15 54570.65 88888.00 2015-03-08 13:50:30.000 067 12481.40 211.15 54570.62 88888.00 2015-03-08 13:50:30.125 067 12481.40 211.20 54570.65 88888.00 2015-03-08 13:50:30.250 067 12481.38 211.25 54570.65 88888.00 2015-03-08 13:50:30.375 067 12481.35 211.28 54570.65 88888.00 2015-03-08 13:50:30.500 067 12481.33 211.28 54570.68 88888.00 2015-03-08 13:50:30.625 067 12481.33 211.28 54570.68 88888.00 2015-03-08 13:50:30.750 067 12481.35 211.32 54570.68 88888.00 2015-03-08 13:50:30.875 067 12481.38 211.35 54570.65 88888.00 2015-03-08 13:50:31.000 067 12481.33 211.38 54570.65 88888.00 2015-03-08 13:50:31.125 067 12481.25 211.40 54570.68 88888.00 2015-03-08 13:50:31.250 067 12481.25 211.40 54570.68 88888.00 2015-03-08 13:50:31.375 067 12481.33 211.45 54570.70 88888.00 2015-03-08 13:50:31.500 067 12481.30 211.45 54570.70 88888.00 2015-03-08 13:50:31.625 067 12481.30 211.50 54570.70 88888.00 2015-03-08 13:50:31.750 067 12481.27 211.50 54570.70 88888.00 2015-03-08 13:50:31.875 067 12481.30 211.50 54570.72 88888.00 2015-03-08 13:50:32.000 067 12481.30 211.50 54570.72 88888.00 2015-03-08 13:50:32.125 067 12481.35 211.50 54570.70 88888.00 2015-03-08 13:50:32.250 067 12481.40 211.47 54570.72 88888.00 2015-03-08 13:50:32.375 067 12481.48 211.47 54570.72 88888.00 2015-03-08 13:50:32.500 067 12481.48 211.45 54570.70 88888.00 2015-03-08 13:50:32.625 067 12481.42 211.45 54570.72 88888.00 2015-03-08 13:50:32.750 067 12481.45 211.47 54570.75 88888.00 2015-03-08 13:50:32.875 067 12481.50 211.43 54570.72 88888.00 2015-03-08 13:50:33.000 067 12481.50 211.43 54570.70 88888.00 2015-03-08 13:50:33.125 067 12481.50 211.43 54570.72 88888.00 2015-03-08 13:50:33.250 067 12481.50 211.38 54570.72 88888.00 2015-03-08 13:50:33.375 067 12481.55 211.38 54570.72 88888.00 2015-03-08 13:50:33.500 067 12481.65 211.38 54570.72 88888.00 2015-03-08 13:50:33.625 067 12481.62 211.38 54570.72 88888.00 2015-03-08 13:50:33.750 067 12481.62 211.32 54570.70 88888.00 2015-03-08 13:50:33.875 067 12481.70 211.35 54570.72 88888.00 2015-03-08 13:50:34.000 067 12481.80 211.38 54570.70 88888.00 2015-03-08 13:50:34.125 067 12481.83 211.40 54570.70 88888.00 2015-03-08 13:50:34.250 067 12481.88 211.38 54570.70 88888.00 2015-03-08 13:50:34.375 067 12481.88 211.35 54570.70 88888.00 2015-03-08 13:50:34.500 067 12481.92 211.35 54570.72 88888.00 2015-03-08 13:50:34.625 067 12482.00 211.35 54570.75 88888.00 2015-03-08 13:50:34.750 067 12482.02 211.32 54570.72 88888.00 2015-03-08 13:50:34.875 067 12482.10 211.35 54570.75 88888.00 2015-03-08 13:50:35.000 067 12482.20 211.32 54570.70 88888.00 2015-03-08 13:50:35.125 067 12482.20 211.30 54570.72 88888.00 2015-03-08 13:50:35.250 067 12482.17 211.25 54570.72 88888.00 2015-03-08 13:50:35.375 067 12482.33 211.22 54570.75 88888.00 2015-03-08 13:50:35.500 067 12482.40 211.22 54570.72 88888.00 2015-03-08 13:50:35.625 067 12482.40 211.20 54570.72 88888.00 2015-03-08 13:50:35.750 067 12482.42 211.20 54570.75 88888.00 2015-03-08 13:50:35.875 067 12482.45 211.18 54570.75 88888.00 2015-03-08 13:50:36.000 067 12482.50 211.15 54570.75 88888.00 2015-03-08 13:50:36.125 067 12482.52 211.15 54570.78 88888.00 2015-03-08 13:50:36.250 067 12482.50 211.15 54570.78 88888.00 2015-03-08 13:50:36.375 067 12482.55 211.12 54570.78 88888.00 2015-03-08 13:50:36.500 067 12482.55 211.10 54570.78 88888.00 2015-03-08 13:50:36.625 067 12482.58 211.05 54570.78 88888.00 2015-03-08 13:50:36.750 067 12482.60 211.03 54570.75 88888.00 2015-03-08 13:50:36.875 067 12482.65 211.00 54570.75 88888.00 2015-03-08 13:50:37.000 067 12482.73 211.00 54570.75 88888.00 2015-03-08 13:50:37.125 067 12482.70 210.97 54570.80 88888.00 2015-03-08 13:50:37.250 067 12482.73 210.90 54570.78 88888.00 2015-03-08 13:50:37.375 067 12482.80 210.85 54570.78 88888.00 2015-03-08 13:50:37.500 067 12482.80 210.88 54570.80 88888.00 2015-03-08 13:50:37.625 067 12482.77 210.82 54570.82 88888.00 2015-03-08 13:50:37.750 067 12482.73 210.80 54570.82 88888.00 2015-03-08 13:50:37.875 067 12482.77 210.75 54570.82 88888.00 2015-03-08 13:50:38.000 067 12482.83 210.70 54570.85 88888.00 2015-03-08 13:50:38.125 067 12482.80 210.65 54570.85 88888.00 2015-03-08 13:50:38.250 067 12482.77 210.60 54570.88 88888.00 2015-03-08 13:50:38.375 067 12482.88 210.57 54570.88 88888.00 2015-03-08 13:50:38.500 067 12482.90 210.55 54570.88 88888.00 2015-03-08 13:50:38.625 067 12482.90 210.50 54570.88 88888.00 2015-03-08 13:50:38.750 067 12483.02 210.43 54570.90 88888.00 2015-03-08 13:50:38.875 067 12483.10 210.40 54570.93 88888.00 2015-03-08 13:50:39.000 067 12483.08 210.35 54570.90 88888.00 2015-03-08 13:50:39.125 067 12483.08 210.35 54570.90 88888.00 2015-03-08 13:50:39.250 067 12483.12 210.28 54570.93 88888.00 2015-03-08 13:50:39.375 067 12483.20 210.22 54570.90 88888.00 2015-03-08 13:50:39.500 067 12483.17 210.18 54570.90 88888.00 2015-03-08 13:50:39.625 067 12483.17 210.12 54570.93 88888.00 2015-03-08 13:50:39.750 067 12483.17 210.10 54570.90 88888.00 2015-03-08 13:50:39.875 067 12483.15 210.10 54570.93 88888.00 2015-03-08 13:50:40.000 067 12483.12 210.03 54570.93 88888.00 2015-03-08 13:50:40.125 067 12483.15 209.95 54570.95 88888.00 2015-03-08 13:50:40.250 067 12483.23 209.88 54571.00 88888.00 2015-03-08 13:50:40.375 067 12483.23 209.82 54571.00 88888.00 2015-03-08 13:50:40.500 067 12483.17 209.80 54570.97 88888.00 2015-03-08 13:50:40.625 067 12483.17 209.75 54570.97 88888.00 2015-03-08 13:50:40.750 067 12483.20 209.70 54571.03 88888.00 2015-03-08 13:50:40.875 067 12483.17 209.65 54571.00 88888.00 2015-03-08 13:50:41.000 067 12483.15 209.62 54571.03 88888.00 2015-03-08 13:50:41.125 067 12483.12 209.55 54571.05 88888.00 2015-03-08 13:50:41.250 067 12483.12 209.50 54571.03 88888.00 2015-03-08 13:50:41.375 067 12483.17 209.50 54571.03 88888.00 2015-03-08 13:50:41.500 067 12483.12 209.45 54571.05 88888.00 2015-03-08 13:50:41.625 067 12483.08 209.38 54571.07 88888.00 2015-03-08 13:50:41.750 067 12483.02 209.32 54571.07 88888.00 2015-03-08 13:50:41.875 067 12483.02 209.30 54571.10 88888.00 2015-03-08 13:50:42.000 067 12483.02 209.22 54571.12 88888.00 2015-03-08 13:50:42.125 067 12483.05 209.22 54571.12 88888.00 2015-03-08 13:50:42.250 067 12483.05 209.18 54571.12 88888.00 2015-03-08 13:50:42.375 067 12483.10 209.15 54571.12 88888.00 2015-03-08 13:50:42.500 067 12483.10 209.12 54571.15 88888.00 2015-03-08 13:50:42.625 067 12483.10 209.07 54571.18 88888.00 2015-03-08 13:50:42.750 067 12483.05 209.07 54571.15 88888.00 2015-03-08 13:50:42.875 067 12483.02 209.07 54571.18 88888.00 2015-03-08 13:50:43.000 067 12483.00 209.07 54571.15 88888.00 2015-03-08 13:50:43.125 067 12483.00 209.07 54571.15 88888.00 2015-03-08 13:50:43.250 067 12483.00 209.05 54571.18 88888.00 2015-03-08 13:50:43.375 067 12482.95 209.05 54571.18 88888.00 2015-03-08 13:50:43.500 067 12483.00 209.03 54571.18 88888.00 2015-03-08 13:50:43.625 067 12483.02 209.07 54571.20 88888.00 2015-03-08 13:50:43.750 067 12482.95 209.12 54571.18 88888.00 2015-03-08 13:50:43.875 067 12482.92 209.12 54571.15 88888.00 2015-03-08 13:50:44.000 067 12483.00 209.15 54571.15 88888.00 2015-03-08 13:50:44.125 067 12483.00 209.22 54571.15 88888.00 2015-03-08 13:50:44.250 067 12482.98 209.25 54571.12 88888.00 2015-03-08 13:50:44.375 067 12483.00 209.30 54571.15 88888.00 2015-03-08 13:50:44.500 067 12482.92 209.38 54571.15 88888.00 2015-03-08 13:50:44.625 067 12482.85 209.45 54571.15 88888.00 2015-03-08 13:50:44.750 067 12482.95 209.53 54571.15 88888.00 2015-03-08 13:50:44.875 067 12482.95 209.57 54571.15 88888.00 2015-03-08 13:50:45.000 067 12482.88 209.65 54571.10 88888.00 2015-03-08 13:50:45.125 067 12482.88 209.72 54571.12 88888.00 2015-03-08 13:50:45.250 067 12482.85 209.80 54571.15 88888.00 2015-03-08 13:50:45.375 067 12482.88 209.88 54571.12 88888.00 2015-03-08 13:50:45.500 067 12482.80 209.97 54571.12 88888.00 2015-03-08 13:50:45.625 067 12482.83 210.05 54571.12 88888.00 2015-03-08 13:50:45.750 067 12482.85 210.05 54571.12 88888.00 2015-03-08 13:50:45.875 067 12482.83 210.07 54571.10 88888.00 2015-03-08 13:50:46.000 067 12482.83 210.07 54571.10 88888.00 2015-03-08 13:50:46.125 067 12482.83 210.18 54571.12 88888.00 2015-03-08 13:50:46.250 067 12482.83 210.20 54571.10 88888.00 2015-03-08 13:50:46.375 067 12482.83 210.20 54571.10 88888.00 2015-03-08 13:50:46.500 067 12482.77 210.20 54571.05 88888.00 2015-03-08 13:50:46.625 067 12482.73 210.22 54571.07 88888.00 2015-03-08 13:50:46.750 067 12482.73 210.22 54571.10 88888.00 2015-03-08 13:50:46.875 067 12482.70 210.22 54571.10 88888.00 2015-03-08 13:50:47.000 067 12482.70 210.22 54571.10 88888.00 2015-03-08 13:50:47.125 067 12482.73 210.20 54571.12 88888.00 2015-03-08 13:50:47.250 067 12482.73 210.18 54571.12 88888.00 2015-03-08 13:50:47.375 067 12482.67 210.18 54571.10 88888.00 2015-03-08 13:50:47.500 067 12482.65 210.15 54571.10 88888.00 2015-03-08 13:50:47.625 067 12482.67 210.15 54571.07 88888.00 2015-03-08 13:50:47.750 067 12482.65 210.10 54571.07 88888.00 2015-03-08 13:50:47.875 067 12482.70 210.03 54571.10 88888.00 2015-03-08 13:50:48.000 067 12482.73 209.95 54571.07 88888.00 2015-03-08 13:50:48.125 067 12482.75 209.93 54571.12 88888.00 2015-03-08 13:50:48.250 067 12482.73 209.88 54571.15 88888.00 2015-03-08 13:50:48.375 067 12482.67 209.85 54571.15 88888.00 2015-03-08 13:50:48.500 067 12482.58 209.78 54571.15 88888.00 2015-03-08 13:50:48.625 067 12482.55 209.68 54571.18 88888.00 2015-03-08 13:50:48.750 067 12482.52 209.62 54571.15 88888.00 2015-03-08 13:50:48.875 067 12482.52 209.55 54571.15 88888.00 2015-03-08 13:50:49.000 067 12482.55 209.45 54571.12 88888.00 2015-03-08 13:50:49.125 067 12482.50 209.40 54571.18 88888.00 2015-03-08 13:50:49.250 067 12482.52 209.38 54571.20 88888.00 2015-03-08 13:50:49.375 067 12482.52 209.38 54571.20 88888.00 2015-03-08 13:50:49.500 067 12482.50 209.28 54571.20 88888.00 2015-03-08 13:50:49.625 067 12482.52 209.20 54571.22 88888.00 2015-03-08 13:50:49.750 067 12482.52 209.18 54571.22 88888.00 2015-03-08 13:50:49.875 067 12482.48 209.12 54571.20 88888.00 2015-03-08 13:50:50.000 067 12482.48 209.07 54571.20 88888.00 2015-03-08 13:50:50.125 067 12482.55 209.03 54571.22 88888.00 2015-03-08 13:50:50.250 067 12482.55 208.97 54571.22 88888.00 2015-03-08 13:50:50.375 067 12482.58 208.95 54571.22 88888.00 2015-03-08 13:50:50.500 067 12482.62 208.90 54571.22 88888.00 2015-03-08 13:50:50.625 067 12482.70 208.85 54571.22 88888.00 2015-03-08 13:50:50.750 067 12482.75 208.82 54571.20 88888.00 2015-03-08 13:50:50.875 067 12482.77 208.78 54571.20 88888.00 2015-03-08 13:50:51.000 067 12482.77 208.75 54571.20 88888.00 2015-03-08 13:50:51.125 067 12482.83 208.72 54571.20 88888.00 2015-03-08 13:50:51.250 067 12482.83 208.70 54571.22 88888.00 2015-03-08 13:50:51.375 067 12482.92 208.72 54571.20 88888.00 2015-03-08 13:50:51.500 067 12482.95 208.70 54571.20 88888.00 2015-03-08 13:50:51.625 067 12482.98 208.68 54571.18 88888.00 2015-03-08 13:50:51.750 067 12483.08 208.65 54571.18 88888.00 2015-03-08 13:50:51.875 067 12483.15 208.65 54571.18 88888.00 2015-03-08 13:50:52.000 067 12483.20 208.62 54571.18 88888.00 2015-03-08 13:50:52.125 067 12483.20 208.68 54571.18 88888.00 2015-03-08 13:50:52.250 067 12483.25 208.70 54571.15 88888.00 2015-03-08 13:50:52.375 067 12483.30 208.70 54571.15 88888.00 2015-03-08 13:50:52.500 067 12483.30 208.72 54571.15 88888.00 2015-03-08 13:50:52.625 067 12483.27 208.72 54571.15 88888.00 2015-03-08 13:50:52.750 067 12483.33 208.72 54571.18 88888.00 2015-03-08 13:50:52.875 067 12483.42 208.72 54571.15 88888.00 2015-03-08 13:50:53.000 067 12483.45 208.72 54571.10 88888.00 2015-03-08 13:50:53.125 067 12483.52 208.75 54571.10 88888.00 2015-03-08 13:50:53.250 067 12483.50 208.75 54571.12 88888.00 2015-03-08 13:50:53.375 067 12483.55 208.75 54571.10 88888.00 2015-03-08 13:50:53.500 067 12483.62 208.75 54571.07 88888.00 2015-03-08 13:50:53.625 067 12483.67 208.78 54571.07 88888.00 2015-03-08 13:50:53.750 067 12483.73 208.78 54571.05 88888.00 2015-03-08 13:50:53.875 067 12483.80 208.78 54571.05 88888.00 2015-03-08 13:50:54.000 067 12483.90 208.78 54571.00 88888.00 2015-03-08 13:50:54.125 067 12483.92 208.78 54571.05 88888.00 2015-03-08 13:50:54.250 067 12483.95 208.82 54571.03 88888.00 2015-03-08 13:50:54.375 067 12484.00 208.82 54571.03 88888.00 2015-03-08 13:50:54.500 067 12484.00 208.85 54571.03 88888.00 2015-03-08 13:50:54.625 067 12484.05 208.85 54571.00 88888.00 2015-03-08 13:50:54.750 067 12484.10 208.85 54571.00 88888.00 2015-03-08 13:50:54.875 067 12484.17 208.88 54570.97 88888.00 2015-03-08 13:50:55.000 067 12484.25 208.88 54570.97 88888.00 2015-03-08 13:50:55.125 067 12484.38 208.88 54571.00 88888.00 2015-03-08 13:50:55.250 067 12484.38 208.82 54570.97 88888.00 2015-03-08 13:50:55.375 067 12484.42 208.82 54570.97 88888.00 2015-03-08 13:50:55.500 067 12484.40 208.85 54570.97 88888.00 2015-03-08 13:50:55.625 067 12484.45 208.82 54570.97 88888.00 2015-03-08 13:50:55.750 067 12484.52 208.82 54570.97 88888.00 2015-03-08 13:50:55.875 067 12484.50 208.85 54571.00 88888.00 2015-03-08 13:50:56.000 067 12484.48 208.82 54570.97 88888.00 2015-03-08 13:50:56.125 067 12484.50 208.80 54570.97 88888.00 2015-03-08 13:50:56.250 067 12484.55 208.80 54571.00 88888.00 2015-03-08 13:50:56.375 067 12484.55 208.82 54571.00 88888.00 2015-03-08 13:50:56.500 067 12484.52 208.82 54571.00 88888.00 2015-03-08 13:50:56.625 067 12484.52 208.78 54571.05 88888.00 2015-03-08 13:50:56.750 067 12484.52 208.80 54571.05 88888.00 2015-03-08 13:50:56.875 067 12484.52 208.82 54571.03 88888.00 2015-03-08 13:50:57.000 067 12484.48 208.82 54571.05 88888.00 2015-03-08 13:50:57.125 067 12484.48 208.82 54571.05 88888.00 2015-03-08 13:50:57.250 067 12484.48 208.88 54571.07 88888.00 2015-03-08 13:50:57.375 067 12484.45 208.88 54571.05 88888.00 2015-03-08 13:50:57.500 067 12484.40 208.88 54571.07 88888.00 2015-03-08 13:50:57.625 067 12484.42 208.90 54571.07 88888.00 2015-03-08 13:50:57.750 067 12484.38 208.95 54571.07 88888.00 2015-03-08 13:50:57.875 067 12484.38 208.95 54571.07 88888.00 2015-03-08 13:50:58.000 067 12484.45 208.97 54571.05 88888.00 2015-03-08 13:50:58.125 067 12484.50 208.97 54571.07 88888.00 2015-03-08 13:50:58.250 067 12484.48 209.00 54571.07 88888.00 2015-03-08 13:50:58.375 067 12484.40 208.97 54571.07 88888.00 2015-03-08 13:50:58.500 067 12484.35 209.00 54571.07 88888.00 2015-03-08 13:50:58.625 067 12484.40 208.97 54571.07 88888.00 2015-03-08 13:50:58.750 067 12484.42 209.03 54571.07 88888.00 2015-03-08 13:50:58.875 067 12484.38 209.03 54571.07 88888.00 2015-03-08 13:50:59.000 067 12484.30 209.03 54571.05 88888.00 2015-03-08 13:50:59.125 067 12484.30 209.00 54571.07 88888.00 2015-03-08 13:50:59.250 067 12484.38 209.00 54571.07 88888.00 2015-03-08 13:50:59.375 067 12484.38 209.03 54571.10 88888.00 2015-03-08 13:50:59.500 067 12484.40 209.05 54571.10 88888.00 2015-03-08 13:50:59.625 067 12484.42 209.00 54571.10 88888.00 2015-03-08 13:50:59.750 067 12484.40 209.00 54571.10 88888.00 2015-03-08 13:50:59.875 067 12484.45 209.00 54571.10 88888.00 2015-03-08 13:51:00.000 067 12484.45 208.97 54571.12 88888.00 2015-03-08 13:51:00.125 067 12484.42 208.97 54571.07 88888.00 2015-03-08 13:51:00.250 067 12484.40 208.90 54571.07 88888.00 2015-03-08 13:51:00.375 067 12484.35 208.93 54571.07 88888.00 2015-03-08 13:51:00.500 067 12484.33 208.97 54571.10 88888.00 2015-03-08 13:51:00.625 067 12484.38 208.97 54571.10 88888.00 2015-03-08 13:51:00.750 067 12484.38 208.97 54571.10 88888.00 2015-03-08 13:51:00.875 067 12484.35 208.97 54571.07 88888.00 2015-03-08 13:51:01.000 067 12484.35 209.00 54571.05 88888.00 2015-03-08 13:51:01.125 067 12484.40 209.00 54571.07 88888.00 2015-03-08 13:51:01.250 067 12484.42 209.00 54571.10 88888.00 2015-03-08 13:51:01.375 067 12484.42 209.03 54571.07 88888.00 2015-03-08 13:51:01.500 067 12484.45 209.05 54571.07 88888.00 2015-03-08 13:51:01.625 067 12484.45 209.07 54571.10 88888.00 2015-03-08 13:51:01.750 067 12484.40 209.03 54571.10 88888.00 2015-03-08 13:51:01.875 067 12484.38 209.03 54571.07 88888.00 2015-03-08 13:51:02.000 067 12484.42 209.07 54571.07 88888.00 2015-03-08 13:51:02.125 067 12484.42 209.10 54571.07 88888.00 2015-03-08 13:51:02.250 067 12484.45 209.10 54571.07 88888.00 2015-03-08 13:51:02.375 067 12484.42 209.10 54571.03 88888.00 2015-03-08 13:51:02.500 067 12484.35 209.12 54571.05 88888.00 2015-03-08 13:51:02.625 067 12484.33 209.15 54571.00 88888.00 2015-03-08 13:51:02.750 067 12484.27 209.18 54571.03 88888.00 2015-03-08 13:51:02.875 067 12484.30 209.22 54571.03 88888.00 2015-03-08 13:51:03.000 067 12484.35 209.22 54571.00 88888.00 2015-03-08 13:51:03.125 067 12484.33 209.25 54571.03 88888.00 2015-03-08 13:51:03.250 067 12484.30 209.25 54571.00 88888.00 2015-03-08 13:51:03.375 067 12484.30 209.25 54570.97 88888.00 2015-03-08 13:51:03.500 067 12484.30 209.25 54570.97 88888.00 2015-03-08 13:51:03.625 067 12484.23 209.25 54570.97 88888.00 2015-03-08 13:51:03.750 067 12484.20 209.30 54570.97 88888.00 2015-03-08 13:51:03.875 067 12484.17 209.35 54570.97 88888.00 2015-03-08 13:51:04.000 067 12484.12 209.35 54570.97 88888.00 2015-03-08 13:51:04.125 067 12484.08 209.35 54571.03 88888.00 2015-03-08 13:51:04.250 067 12484.08 209.30 54570.97 88888.00 2015-03-08 13:51:04.375 067 12484.05 209.35 54570.97 88888.00 2015-03-08 13:51:04.500 067 12484.08 209.40 54571.00 88888.00 2015-03-08 13:51:04.625 067 12484.10 209.43 54571.03 88888.00 2015-03-08 13:51:04.750 067 12484.05 209.38 54571.00 88888.00 2015-03-08 13:51:04.875 067 12484.00 209.43 54571.00 88888.00 2015-03-08 13:51:05.000 067 12483.95 209.43 54571.00 88888.00 2015-03-08 13:51:05.125 067 12483.90 209.40 54571.00 88888.00 2015-03-08 13:51:05.250 067 12483.80 209.40 54570.97 88888.00 2015-03-08 13:51:05.375 067 12483.75 209.43 54570.97 88888.00 2015-03-08 13:51:05.500 067 12483.77 209.43 54571.00 88888.00 2015-03-08 13:51:05.625 067 12483.80 209.43 54571.03 88888.00 2015-03-08 13:51:05.750 067 12483.80 209.43 54571.03 88888.00 2015-03-08 13:51:05.875 067 12483.67 209.38 54571.00 88888.00 2015-03-08 13:51:06.000 067 12483.60 209.35 54571.00 88888.00 2015-03-08 13:51:06.125 067 12483.60 209.38 54571.03 88888.00 2015-03-08 13:51:06.250 067 12483.58 209.40 54571.03 88888.00 2015-03-08 13:51:06.375 067 12483.52 209.40 54571.03 88888.00 2015-03-08 13:51:06.500 067 12483.40 209.40 54571.03 88888.00 2015-03-08 13:51:06.625 067 12483.30 209.38 54571.05 88888.00 2015-03-08 13:51:06.750 067 12483.25 209.35 54571.05 88888.00 2015-03-08 13:51:06.875 067 12483.20 209.32 54571.05 88888.00 2015-03-08 13:51:07.000 067 12483.12 209.30 54571.05 88888.00 2015-03-08 13:51:07.125 067 12483.02 209.28 54571.07 88888.00 2015-03-08 13:51:07.250 067 12482.92 209.25 54571.07 88888.00 2015-03-08 13:51:07.375 067 12482.92 209.18 54571.07 88888.00 2015-03-08 13:51:07.500 067 12482.85 209.15 54571.07 88888.00 2015-03-08 13:51:07.625 067 12482.80 209.10 54571.12 88888.00 2015-03-08 13:51:07.750 067 12482.83 209.05 54571.15 88888.00 2015-03-08 13:51:07.875 067 12482.77 209.00 54571.15 88888.00 2015-03-08 13:51:08.000 067 12482.73 208.95 54571.18 88888.00 2015-03-08 13:51:08.125 067 12482.75 208.88 54571.18 88888.00 2015-03-08 13:51:08.250 067 12482.73 208.80 54571.18 88888.00 2015-03-08 13:51:08.375 067 12482.70 208.75 54571.20 88888.00 2015-03-08 13:51:08.500 067 12482.65 208.75 54571.20 88888.00 2015-03-08 13:51:08.625 067 12482.58 208.70 54571.20 88888.00 2015-03-08 13:51:08.750 067 12482.55 208.62 54571.20 88888.00 2015-03-08 13:51:08.875 067 12482.60 208.60 54571.22 88888.00 2015-03-08 13:51:09.000 067 12482.52 208.55 54571.20 88888.00 2015-03-08 13:51:09.125 067 12482.42 208.50 54571.20 88888.00 2015-03-08 13:51:09.250 067 12482.40 208.45 54571.22 88888.00 2015-03-08 13:51:09.375 067 12482.40 208.45 54571.22 88888.00 2015-03-08 13:51:09.500 067 12482.35 208.43 54571.25 88888.00 2015-03-08 13:51:09.625 067 12482.35 208.40 54571.25 88888.00 2015-03-08 13:51:09.750 067 12482.33 208.38 54571.22 88888.00 2015-03-08 13:51:09.875 067 12482.30 208.35 54571.25 88888.00 2015-03-08 13:51:10.000 067 12482.27 208.32 54571.25 88888.00 2015-03-08 13:51:10.125 067 12482.23 208.32 54571.28 88888.00 2015-03-08 13:51:10.250 067 12482.15 208.30 54571.30 88888.00 2015-03-08 13:51:10.375 067 12482.10 208.28 54571.30 88888.00 2015-03-08 13:51:10.500 067 12482.02 208.28 54571.35 88888.00 2015-03-08 13:51:10.625 067 12482.00 208.28 54571.32 88888.00 2015-03-08 13:51:10.750 067 12481.95 208.25 54571.32 88888.00 2015-03-08 13:51:10.875 067 12481.90 208.20 54571.32 88888.00 2015-03-08 13:51:11.000 067 12481.80 208.15 54571.32 88888.00 2015-03-08 13:51:11.125 067 12481.67 208.15 54571.35 88888.00 2015-03-08 13:51:11.250 067 12481.60 208.15 54571.38 88888.00 2015-03-08 13:51:11.375 067 12481.58 208.15 54571.40 88888.00 2015-03-08 13:51:11.500 067 12481.60 208.12 54571.43 88888.00 2015-03-08 13:51:11.625 067 12481.55 208.07 54571.43 88888.00 2015-03-08 13:51:11.750 067 12481.50 208.03 54571.40 88888.00 2015-03-08 13:51:11.875 067 12481.48 207.97 54571.40 88888.00 2015-03-08 13:51:12.000 067 12481.38 207.97 54571.43 88888.00 2015-03-08 13:51:12.125 067 12481.33 207.93 54571.40 88888.00 2015-03-08 13:51:12.250 067 12481.33 207.88 54571.43 88888.00 2015-03-08 13:51:12.375 067 12481.35 207.85 54571.40 88888.00 2015-03-08 13:51:12.500 067 12481.27 207.80 54571.40 88888.00 2015-03-08 13:51:12.625 067 12481.23 207.78 54571.40 88888.00 2015-03-08 13:51:12.750 067 12481.17 207.68 54571.43 88888.00 2015-03-08 13:51:12.875 067 12481.10 207.62 54571.43 88888.00 2015-03-08 13:51:13.000 067 12481.12 207.65 54571.43 88888.00 2015-03-08 13:51:13.125 067 12481.12 207.65 54571.45 88888.00 2015-03-08 13:51:13.250 067 12480.98 207.55 54571.45 88888.00 2015-03-08 13:51:13.375 067 12480.95 207.55 54571.45 88888.00 2015-03-08 13:51:13.500 067 12480.90 207.53 54571.47 88888.00 2015-03-08 13:51:13.625 067 12480.90 207.53 54571.47 88888.00 2015-03-08 13:51:13.750 067 12480.88 207.45 54571.50 88888.00 2015-03-08 13:51:13.875 067 12480.83 207.43 54571.50 88888.00 2015-03-08 13:51:14.000 067 12480.75 207.40 54571.50 88888.00 2015-03-08 13:51:14.125 067 12480.65 207.40 54571.53 88888.00 2015-03-08 13:51:14.250 067 12480.50 207.38 54571.53 88888.00 2015-03-08 13:51:14.375 067 12480.40 207.35 54571.53 88888.00 2015-03-08 13:51:14.500 067 12480.33 207.35 54571.55 88888.00 2015-03-08 13:51:14.625 067 12480.27 207.35 54571.53 88888.00 2015-03-08 13:51:14.750 067 12480.23 207.35 54571.53 88888.00 2015-03-08 13:51:14.875 067 12480.17 207.35 54571.53 88888.00 2015-03-08 13:51:15.000 067 12480.15 207.32 54571.55 88888.00 2015-03-08 13:51:15.125 067 12480.05 207.32 54571.55 88888.00 2015-03-08 13:51:15.250 067 12479.90 207.28 54571.53 88888.00 2015-03-08 13:51:15.375 067 12479.88 207.30 54571.53 88888.00 2015-03-08 13:51:15.500 067 12479.85 207.32 54571.55 88888.00 2015-03-08 13:51:15.625 067 12479.80 207.32 54571.57 88888.00 2015-03-08 13:51:15.750 067 12479.67 207.28 54571.57 88888.00 2015-03-08 13:51:15.875 067 12479.58 207.25 54571.55 88888.00 2015-03-08 13:51:16.000 067 12479.52 207.22 54571.55 88888.00 2015-03-08 13:51:16.125 067 12479.45 207.20 54571.57 88888.00 2015-03-08 13:51:16.250 067 12479.33 207.18 54571.60 88888.00 2015-03-08 13:51:16.375 067 12479.25 207.15 54571.60 88888.00 2015-03-08 13:51:16.500 067 12479.23 207.12 54571.60 88888.00 2015-03-08 13:51:16.625 067 12479.12 207.07 54571.62 88888.00 2015-03-08 13:51:16.750 067 12479.00 207.03 54571.65 88888.00 2015-03-08 13:51:16.875 067 12478.85 207.03 54571.65 88888.00 2015-03-08 13:51:17.000 067 12478.77 206.97 54571.65 88888.00 2015-03-08 13:51:17.125 067 12478.70 206.97 54571.65 88888.00 2015-03-08 13:51:17.250 067 12478.58 206.90 54571.68 88888.00 2015-03-08 13:51:17.375 067 12478.45 206.90 54571.65 88888.00 2015-03-08 13:51:17.500 067 12478.40 206.93 54571.62 88888.00 2015-03-08 13:51:17.625 067 12478.33 206.90 54571.65 88888.00 2015-03-08 13:51:17.750 067 12478.25 206.93 54571.68 88888.00 2015-03-08 13:51:17.875 067 12478.20 206.90 54571.65 88888.00 2015-03-08 13:51:18.000 067 12478.20 206.93 54571.65 88888.00 2015-03-08 13:51:18.125 067 12478.12 206.97 54571.65 88888.00 2015-03-08 13:51:18.250 067 12478.05 207.00 54571.65 88888.00 2015-03-08 13:51:18.375 067 12478.02 207.00 54571.62 88888.00 2015-03-08 13:51:18.500 067 12477.95 207.03 54571.68 88888.00 2015-03-08 13:51:18.625 067 12477.85 207.03 54571.65 88888.00 2015-03-08 13:51:18.750 067 12477.83 207.07 54571.62 88888.00 2015-03-08 13:51:18.875 067 12477.77 207.12 54571.62 88888.00 2015-03-08 13:51:19.000 067 12477.70 207.12 54571.60 88888.00 2015-03-08 13:51:19.125 067 12477.73 207.18 54571.62 88888.00 2015-03-08 13:51:19.250 067 12477.70 207.22 54571.65 88888.00 2015-03-08 13:51:19.375 067 12477.60 207.22 54571.60 88888.00 2015-03-08 13:51:19.500 067 12477.50 207.22 54571.60 88888.00 2015-03-08 13:51:19.625 067 12477.50 207.22 54571.55 88888.00 2015-03-08 13:51:19.750 067 12477.50 207.25 54571.57 88888.00 2015-03-08 13:51:19.875 067 12477.48 207.28 54571.57 88888.00 2015-03-08 13:51:20.000 067 12477.40 207.28 54571.55 88888.00 2015-03-08 13:51:20.125 067 12477.30 207.28 54571.55 88888.00 2015-03-08 13:51:20.250 067 12477.20 207.28 54571.55 88888.00 2015-03-08 13:51:20.375 067 12477.23 207.28 54571.53 88888.00 2015-03-08 13:51:20.500 067 12477.20 207.30 54571.55 88888.00 2015-03-08 13:51:20.625 067 12477.17 207.30 54571.55 88888.00 2015-03-08 13:51:20.750 067 12477.12 207.30 54571.53 88888.00 2015-03-08 13:51:20.875 067 12477.08 207.28 54571.50 88888.00 2015-03-08 13:51:21.000 067 12477.05 207.28 54571.50 88888.00 2015-03-08 13:51:21.125 067 12477.02 207.28 54571.50 88888.00 2015-03-08 13:51:21.250 067 12476.88 207.22 54571.47 88888.00 2015-03-08 13:51:21.375 067 12476.85 207.20 54571.47 88888.00 2015-03-08 13:51:21.500 067 12476.80 207.15 54571.50 88888.00 2015-03-08 13:51:21.625 067 12476.80 207.15 54571.47 88888.00 2015-03-08 13:51:21.750 067 12476.80 207.12 54571.45 88888.00 2015-03-08 13:51:21.875 067 12476.80 207.10 54571.45 88888.00 2015-03-08 13:51:22.000 067 12476.77 207.07 54571.45 88888.00 2015-03-08 13:51:22.125 067 12476.77 207.07 54571.47 88888.00 2015-03-08 13:51:22.250 067 12476.75 207.03 54571.45 88888.00 2015-03-08 13:51:22.375 067 12476.73 206.97 54571.40 88888.00 2015-03-08 13:51:22.500 067 12476.73 206.95 54571.40 88888.00 2015-03-08 13:51:22.625 067 12476.67 206.97 54571.43 88888.00 2015-03-08 13:51:22.750 067 12476.60 206.93 54571.45 88888.00 2015-03-08 13:51:22.875 067 12476.62 206.93 54571.43 88888.00 2015-03-08 13:51:23.000 067 12476.60 206.93 54571.40 88888.00 2015-03-08 13:51:23.125 067 12476.62 206.85 54571.40 88888.00 2015-03-08 13:51:23.250 067 12476.62 206.78 54571.40 88888.00 2015-03-08 13:51:23.375 067 12476.62 206.75 54571.40 88888.00 2015-03-08 13:51:23.500 067 12476.55 206.72 54571.38 88888.00 2015-03-08 13:51:23.625 067 12476.58 206.68 54571.35 88888.00 2015-03-08 13:51:23.750 067 12476.58 206.62 54571.38 88888.00 2015-03-08 13:51:23.875 067 12476.50 206.57 54571.40 88888.00 2015-03-08 13:51:24.000 067 12476.48 206.55 54571.32 88888.00 2015-03-08 13:51:24.125 067 12476.48 206.55 54571.35 88888.00 2015-03-08 13:51:24.250 067 12476.38 206.47 54571.32 88888.00 2015-03-08 13:51:24.375 067 12476.42 206.47 54571.30 88888.00 2015-03-08 13:51:24.500 067 12476.40 206.45 54571.30 88888.00 2015-03-08 13:51:24.625 067 12476.40 206.43 54571.30 88888.00 2015-03-08 13:51:24.750 067 12476.42 206.38 54571.28 88888.00 2015-03-08 13:51:24.875 067 12476.45 206.35 54571.25 88888.00 2015-03-08 13:51:25.000 067 12476.50 206.35 54571.25 88888.00 2015-03-08 13:51:25.125 067 12476.45 206.35 54571.25 88888.00 2015-03-08 13:51:25.250 067 12476.38 206.32 54571.22 88888.00 2015-03-08 13:51:25.375 067 12476.38 206.32 54571.20 88888.00 2015-03-08 13:51:25.500 067 12476.40 206.32 54571.18 88888.00 2015-03-08 13:51:25.625 067 12476.45 206.32 54571.18 88888.00 2015-03-08 13:51:25.750 067 12476.45 206.30 54571.20 88888.00 2015-03-08 13:51:25.875 067 12476.42 206.32 54571.18 88888.00 2015-03-08 13:51:26.000 067 12476.40 206.32 54571.15 88888.00 2015-03-08 13:51:26.125 067 12476.42 206.32 54571.12 88888.00 2015-03-08 13:51:26.250 067 12476.50 206.32 54571.10 88888.00 2015-03-08 13:51:26.375 067 12476.48 206.35 54571.07 88888.00 2015-03-08 13:51:26.500 067 12476.50 206.35 54571.07 88888.00 2015-03-08 13:51:26.625 067 12476.50 206.38 54571.07 88888.00 2015-03-08 13:51:26.750 067 12476.52 206.32 54571.03 88888.00 2015-03-08 13:51:26.875 067 12476.48 206.32 54571.00 88888.00 2015-03-08 13:51:27.000 067 12476.50 206.32 54571.00 88888.00 2015-03-08 13:51:27.125 067 12476.52 206.35 54570.97 88888.00 2015-03-08 13:51:27.250 067 12476.48 206.35 54570.97 88888.00 2015-03-08 13:51:27.375 067 12476.45 206.38 54570.95 88888.00 2015-03-08 13:51:27.500 067 12476.45 206.38 54570.95 88888.00 2015-03-08 13:51:27.625 067 12476.48 206.38 54570.93 88888.00 2015-03-08 13:51:27.750 067 12476.45 206.35 54570.90 88888.00 2015-03-08 13:51:27.875 067 12476.38 206.40 54570.90 88888.00 2015-03-08 13:51:28.000 067 12476.30 206.40 54570.90 88888.00 2015-03-08 13:51:28.125 067 12476.25 206.43 54570.90 88888.00 2015-03-08 13:51:28.250 067 12476.20 206.43 54570.88 88888.00 2015-03-08 13:51:28.375 067 12476.17 206.43 54570.88 88888.00 2015-03-08 13:51:28.500 067 12476.10 206.43 54570.90 88888.00 2015-03-08 13:51:28.625 067 12475.95 206.45 54570.93 88888.00 2015-03-08 13:51:28.750 067 12475.80 206.43 54570.93 88888.00 2015-03-08 13:51:28.875 067 12475.70 206.38 54570.90 88888.00 2015-03-08 13:51:29.000 067 12475.65 206.32 54570.88 88888.00 2015-03-08 13:51:29.125 067 12475.52 206.28 54570.93 88888.00 2015-03-08 13:51:29.250 067 12475.38 206.18 54570.95 88888.00 2015-03-08 13:51:29.375 067 12475.33 206.15 54570.90 88888.00 2015-03-08 13:51:29.500 067 12475.25 206.07 54570.93 88888.00 2015-03-08 13:51:29.625 067 12475.25 206.03 54570.97 88888.00 2015-03-08 13:51:29.750 067 12475.20 205.95 54570.95 88888.00 2015-03-08 13:51:29.875 067 12475.08 205.88 54570.97 88888.00 2015-03-08 13:51:30.000 067 12474.90 205.78 54570.97 88888.00 2015-03-08 13:51:30.125 067 12474.85 205.72 54571.00 88888.00 2015-03-08 13:51:30.250 067 12474.83 205.68 54571.00 88888.00 2015-03-08 13:51:30.375 067 12474.75 205.62 54570.97 88888.00 2015-03-08 13:51:30.500 067 12474.65 205.53 54570.97 88888.00 2015-03-08 13:51:30.625 067 12474.55 205.45 54570.97 88888.00 2015-03-08 13:51:30.750 067 12474.52 205.45 54570.97 88888.00 2015-03-08 13:51:30.875 067 12474.48 205.40 54570.97 88888.00 2015-03-08 13:51:31.000 067 12474.45 205.28 54570.95 88888.00 2015-03-08 13:51:31.125 067 12474.40 205.25 54570.97 88888.00 2015-03-08 13:51:31.250 067 12474.35 205.25 54571.00 88888.00 2015-03-08 13:51:31.375 067 12474.40 205.25 54571.00 88888.00 2015-03-08 13:51:31.500 067 12474.40 205.20 54571.00 88888.00 2015-03-08 13:51:31.625 067 12474.35 205.18 54570.97 88888.00 2015-03-08 13:51:31.750 067 12474.33 205.15 54570.95 88888.00 2015-03-08 13:51:31.875 067 12474.35 205.18 54570.95 88888.00 2015-03-08 13:51:32.000 067 12474.40 205.18 54570.93 88888.00 2015-03-08 13:51:32.125 067 12474.45 205.18 54570.93 88888.00 2015-03-08 13:51:32.250 067 12474.45 205.18 54570.93 88888.00 2015-03-08 13:51:32.375 067 12474.42 205.20 54570.88 88888.00 2015-03-08 13:51:32.500 067 12474.50 205.22 54570.88 88888.00 2015-03-08 13:51:32.625 067 12474.55 205.22 54570.88 88888.00 2015-03-08 13:51:32.750 067 12474.52 205.25 54570.85 88888.00 2015-03-08 13:51:32.875 067 12474.58 205.28 54570.85 88888.00 2015-03-08 13:51:33.000 067 12474.65 205.30 54570.80 88888.00 2015-03-08 13:51:33.125 067 12474.73 205.38 54570.82 88888.00 2015-03-08 13:51:33.250 067 12474.67 205.35 54570.82 88888.00 2015-03-08 13:51:33.375 067 12474.73 205.35 54570.75 88888.00 2015-03-08 13:51:33.500 067 12474.75 205.40 54570.75 88888.00 2015-03-08 13:51:33.625 067 12474.77 205.43 54570.75 88888.00 2015-03-08 13:51:33.750 067 12474.83 205.50 54570.75 88888.00 2015-03-08 13:51:33.875 067 12474.83 205.50 54570.72 88888.00 2015-03-08 13:51:34.000 067 12474.83 205.50 54570.68 88888.00 2015-03-08 13:51:34.125 067 12474.80 205.50 54570.65 88888.00 2015-03-08 13:51:34.250 067 12474.77 205.53 54570.62 88888.00 2015-03-08 13:51:34.375 067 12474.83 205.55 54570.62 88888.00 2015-03-08 13:51:34.500 067 12474.88 205.57 54570.62 88888.00 2015-03-08 13:51:34.625 067 12474.98 205.60 54570.57 88888.00 2015-03-08 13:51:34.750 067 12475.05 205.62 54570.57 88888.00 2015-03-08 13:51:34.875 067 12475.02 205.68 54570.57 88888.00 2015-03-08 13:51:35.000 067 12475.05 205.68 54570.55 88888.00 2015-03-08 13:51:35.125 067 12475.10 205.70 54570.53 88888.00 2015-03-08 13:51:35.250 067 12475.12 205.72 54570.47 88888.00 2015-03-08 13:51:35.375 067 12475.23 205.78 54570.47 88888.00 2015-03-08 13:51:35.500 067 12475.23 205.82 54570.47 88888.00 2015-03-08 13:51:35.625 067 12475.15 205.82 54570.47 88888.00 2015-03-08 13:51:35.750 067 12475.15 205.80 54570.43 88888.00 2015-03-08 13:51:35.875 067 12475.15 205.82 54570.43 88888.00 2015-03-08 13:51:36.000 067 12475.12 205.82 54570.43 88888.00 2015-03-08 13:51:36.125 067 12475.02 205.85 54570.43 88888.00 2015-03-08 13:51:36.250 067 12474.95 205.85 54570.45 88888.00 2015-03-08 13:51:36.375 067 12475.02 205.85 54570.40 88888.00 2015-03-08 13:51:36.500 067 12475.12 205.82 54570.43 88888.00 2015-03-08 13:51:36.625 067 12475.10 205.80 54570.40 88888.00 2015-03-08 13:51:36.750 067 12475.10 205.80 54570.38 88888.00 2015-03-08 13:51:36.875 067 12475.12 205.80 54570.40 88888.00 2015-03-08 13:51:37.000 067 12475.12 205.80 54570.38 88888.00 2015-03-08 13:51:37.125 067 12475.10 205.78 54570.38 88888.00 2015-03-08 13:51:37.250 067 12474.92 205.75 54570.35 88888.00 2015-03-08 13:51:37.375 067 12474.95 205.78 54570.32 88888.00 2015-03-08 13:51:37.500 067 12475.00 205.80 54570.32 88888.00 2015-03-08 13:51:37.625 067 12475.00 205.78 54570.32 88888.00 2015-03-08 13:51:37.750 067 12474.90 205.72 54570.30 88888.00 2015-03-08 13:51:37.875 067 12474.85 205.72 54570.30 88888.00 2015-03-08 13:51:38.000 067 12474.77 205.75 54570.30 88888.00 2015-03-08 13:51:38.125 067 12474.70 205.72 54570.32 88888.00 2015-03-08 13:51:38.250 067 12474.62 205.75 54570.35 88888.00 2015-03-08 13:51:38.375 067 12474.60 205.75 54570.32 88888.00 2015-03-08 13:51:38.500 067 12474.52 205.75 54570.30 88888.00 2015-03-08 13:51:38.625 067 12474.52 205.78 54570.32 88888.00 2015-03-08 13:51:38.750 067 12474.50 205.80 54570.30 88888.00 2015-03-08 13:51:38.875 067 12474.40 205.82 54570.30 88888.00 2015-03-08 13:51:39.000 067 12474.33 205.82 54570.28 88888.00 2015-03-08 13:51:39.125 067 12474.27 205.88 54570.28 88888.00 2015-03-08 13:51:39.250 067 12474.23 205.93 54570.28 88888.00 2015-03-08 13:51:39.375 067 12474.15 205.95 54570.30 88888.00 2015-03-08 13:51:39.500 067 12474.08 205.95 54570.28 88888.00 2015-03-08 13:51:39.625 067 12474.02 205.95 54570.25 88888.00 2015-03-08 13:51:39.750 067 12474.00 205.97 54570.25 88888.00 2015-03-08 13:51:39.875 067 12473.92 205.97 54570.28 88888.00 2015-03-08 13:51:40.000 067 12473.90 205.97 54570.22 88888.00 2015-03-08 13:51:40.125 067 12473.88 205.95 54570.20 88888.00 2015-03-08 13:51:40.250 067 12473.85 205.93 54570.22 88888.00 2015-03-08 13:51:40.375 067 12473.88 205.95 54570.20 88888.00 2015-03-08 13:51:40.500 067 12473.88 205.97 54570.20 88888.00 2015-03-08 13:51:40.625 067 12473.98 205.97 54570.20 88888.00 2015-03-08 13:51:40.750 067 12473.95 205.97 54570.18 88888.00 2015-03-08 13:51:40.875 067 12473.83 205.97 54570.15 88888.00 2015-03-08 13:51:41.000 067 12473.80 205.95 54570.15 88888.00 2015-03-08 13:51:41.125 067 12473.80 206.00 54570.18 88888.00 2015-03-08 13:51:41.250 067 12473.75 206.00 54570.18 88888.00 2015-03-08 13:51:41.375 067 12473.75 206.03 54570.15 88888.00 2015-03-08 13:51:41.500 067 12473.67 206.03 54570.15 88888.00 2015-03-08 13:51:41.625 067 12473.62 206.05 54570.15 88888.00 2015-03-08 13:51:41.750 067 12473.65 206.15 54570.15 88888.00 2015-03-08 13:51:41.875 067 12473.70 206.22 54570.12 88888.00 2015-03-08 13:51:42.000 067 12473.65 206.22 54570.10 88888.00 2015-03-08 13:51:42.125 067 12473.60 206.25 54570.10 88888.00 2015-03-08 13:51:42.250 067 12473.52 206.30 54570.07 88888.00 2015-03-08 13:51:42.375 067 12473.52 206.32 54570.07 88888.00 2015-03-08 13:51:42.500 067 12473.45 206.38 54570.05 88888.00 2015-03-08 13:51:42.625 067 12473.42 206.40 54570.03 88888.00 2015-03-08 13:51:42.750 067 12473.35 206.43 54570.05 88888.00 2015-03-08 13:51:42.875 067 12473.38 206.40 54570.03 88888.00 2015-03-08 13:51:43.000 067 12473.38 206.45 54570.03 88888.00 2015-03-08 13:51:43.125 067 12473.35 206.45 54570.05 88888.00 2015-03-08 13:51:43.250 067 12473.30 206.45 54570.03 88888.00 2015-03-08 13:51:43.375 067 12473.33 206.45 54570.03 88888.00 2015-03-08 13:51:43.500 067 12473.30 206.47 54569.97 88888.00 2015-03-08 13:51:43.625 067 12473.33 206.45 54570.00 88888.00 2015-03-08 13:51:43.750 067 12473.38 206.47 54570.00 88888.00 2015-03-08 13:51:43.875 067 12473.42 206.47 54569.97 88888.00 2015-03-08 13:51:44.000 067 12473.55 206.43 54569.93 88888.00 2015-03-08 13:51:44.125 067 12473.48 206.40 54569.95 88888.00 2015-03-08 13:51:44.250 067 12473.35 206.38 54569.97 88888.00 2015-03-08 13:51:44.375 067 12473.35 206.38 54569.95 88888.00 2015-03-08 13:51:44.500 067 12473.30 206.30 54569.93 88888.00 2015-03-08 13:51:44.625 067 12473.30 206.28 54569.90 88888.00 2015-03-08 13:51:44.750 067 12473.25 206.28 54569.90 88888.00 2015-03-08 13:51:44.875 067 12473.27 206.28 54569.95 88888.00 2015-03-08 13:51:45.000 067 12473.27 206.25 54569.93 88888.00 2015-03-08 13:51:45.125 067 12473.27 206.22 54569.88 88888.00 2015-03-08 13:51:45.250 067 12473.17 206.22 54569.88 88888.00 2015-03-08 13:51:45.375 067 12473.15 206.22 54569.90 88888.00 2015-03-08 13:51:45.500 067 12473.12 206.22 54569.90 88888.00 2015-03-08 13:51:45.625 067 12473.15 206.28 54569.90 88888.00 2015-03-08 13:51:45.750 067 12473.23 206.30 54569.88 88888.00 2015-03-08 13:51:45.875 067 12473.23 206.30 54569.82 88888.00 2015-03-08 13:51:46.000 067 12473.12 206.30 54569.82 88888.00 2015-03-08 13:51:46.125 067 12473.05 206.32 54569.82 88888.00 2015-03-08 13:51:46.250 067 12473.05 206.40 54569.82 88888.00 2015-03-08 13:51:46.375 067 12473.15 206.43 54569.80 88888.00 2015-03-08 13:51:46.500 067 12473.20 206.45 54569.82 88888.00 2015-03-08 13:51:46.625 067 12473.12 206.47 54569.80 88888.00 2015-03-08 13:51:46.750 067 12473.12 206.47 54569.72 88888.00 2015-03-08 13:51:46.875 067 12473.17 206.47 54569.72 88888.00 2015-03-08 13:51:47.000 067 12473.12 206.50 54569.70 88888.00 2015-03-08 13:51:47.125 067 12473.17 206.53 54569.72 88888.00 2015-03-08 13:51:47.250 067 12473.20 206.57 54569.72 88888.00 2015-03-08 13:51:47.375 067 12473.17 206.57 54569.70 88888.00 2015-03-08 13:51:47.500 067 12473.15 206.55 54569.68 88888.00 2015-03-08 13:51:47.625 067 12473.23 206.57 54569.68 88888.00 2015-03-08 13:51:47.750 067 12473.23 206.57 54569.68 88888.00 2015-03-08 13:51:47.875 067 12473.17 206.60 54569.68 88888.00 2015-03-08 13:51:48.000 067 12473.20 206.60 54569.68 88888.00 2015-03-08 13:51:48.125 067 12473.20 206.57 54569.65 88888.00 2015-03-08 13:51:48.250 067 12473.23 206.57 54569.65 88888.00 2015-03-08 13:51:48.375 067 12473.25 206.60 54569.62 88888.00 2015-03-08 13:51:48.500 067 12473.30 206.62 54569.62 88888.00 2015-03-08 13:51:48.625 067 12473.33 206.65 54569.60 88888.00 2015-03-08 13:51:48.750 067 12473.33 206.68 54569.60 88888.00 2015-03-08 13:51:48.875 067 12473.33 206.62 54569.60 88888.00 2015-03-08 13:51:49.000 067 12473.27 206.65 54569.57 88888.00 2015-03-08 13:51:49.125 067 12473.23 206.65 54569.60 88888.00 2015-03-08 13:51:49.250 067 12473.20 206.62 54569.60 88888.00 2015-03-08 13:51:49.375 067 12473.17 206.62 54569.60 88888.00 2015-03-08 13:51:49.500 067 12473.17 206.65 54569.60 88888.00 2015-03-08 13:51:49.625 067 12473.20 206.68 54569.62 88888.00 2015-03-08 13:51:49.750 067 12473.17 206.65 54569.60 88888.00 2015-03-08 13:51:49.875 067 12473.17 206.65 54569.60 88888.00 2015-03-08 13:51:50.000 067 12473.12 206.65 54569.57 88888.00 2015-03-08 13:51:50.125 067 12473.17 206.62 54569.60 88888.00 2015-03-08 13:51:50.250 067 12473.10 206.57 54569.60 88888.00 2015-03-08 13:51:50.375 067 12473.05 206.57 54569.55 88888.00 2015-03-08 13:51:50.500 067 12472.95 206.55 54569.57 88888.00 2015-03-08 13:51:50.625 067 12472.92 206.55 54569.60 88888.00 2015-03-08 13:51:50.750 067 12472.95 206.53 54569.62 88888.00 2015-03-08 13:51:50.875 067 12472.98 206.50 54569.62 88888.00 2015-03-08 13:51:51.000 067 12472.95 206.45 54569.60 88888.00 2015-03-08 13:51:51.125 067 12472.85 206.43 54569.62 88888.00 2015-03-08 13:51:51.250 067 12472.77 206.43 54569.62 88888.00 2015-03-08 13:51:51.375 067 12472.77 206.40 54569.62 88888.00 2015-03-08 13:51:51.500 067 12472.75 206.40 54569.60 88888.00 2015-03-08 13:51:51.625 067 12472.73 206.43 54569.62 88888.00 2015-03-08 13:51:51.750 067 12472.70 206.45 54569.62 88888.00 2015-03-08 13:51:51.875 067 12472.67 206.47 54569.60 88888.00 2015-03-08 13:51:52.000 067 12472.62 206.47 54569.57 88888.00 2015-03-08 13:51:52.125 067 12472.55 206.47 54569.60 88888.00 2015-03-08 13:51:52.250 067 12472.40 206.50 54569.62 88888.00 2015-03-08 13:51:52.375 067 12472.40 206.50 54569.65 88888.00 2015-03-08 13:51:52.500 067 12472.33 206.55 54569.65 88888.00 2015-03-08 13:51:52.625 067 12472.27 206.57 54569.68 88888.00 2015-03-08 13:51:52.750 067 12472.23 206.60 54569.68 88888.00 2015-03-08 13:51:52.875 067 12472.17 206.62 54569.68 88888.00 2015-03-08 13:51:53.000 067 12472.10 206.62 54569.68 88888.00 2015-03-08 13:51:53.125 067 12472.00 206.62 54569.65 88888.00 2015-03-08 13:51:53.250 067 12471.95 206.62 54569.65 88888.00 2015-03-08 13:51:53.375 067 12471.90 206.65 54569.62 88888.00 2015-03-08 13:51:53.500 067 12471.80 206.65 54569.68 88888.00 2015-03-08 13:51:53.625 067 12471.75 206.68 54569.68 88888.00 2015-03-08 13:51:53.750 067 12471.70 206.68 54569.68 88888.00 2015-03-08 13:51:53.875 067 12471.65 206.65 54569.68 88888.00 2015-03-08 13:51:54.000 067 12471.55 206.62 54569.65 88888.00 2015-03-08 13:51:54.125 067 12471.52 206.65 54569.68 88888.00 2015-03-08 13:51:54.250 067 12471.45 206.62 54569.70 88888.00 2015-03-08 13:51:54.375 067 12471.42 206.60 54569.70 88888.00 2015-03-08 13:51:54.500 067 12471.45 206.57 54569.68 88888.00 2015-03-08 13:51:54.625 067 12471.48 206.55 54569.65 88888.00 2015-03-08 13:51:54.750 067 12471.50 206.60 54569.65 88888.00 2015-03-08 13:51:54.875 067 12471.52 206.60 54569.68 88888.00 2015-03-08 13:51:55.000 067 12471.50 206.57 54569.65 88888.00 2015-03-08 13:51:55.125 067 12471.48 206.57 54569.65 88888.00 2015-03-08 13:51:55.250 067 12471.50 206.57 54569.65 88888.00 2015-03-08 13:51:55.375 067 12471.60 206.60 54569.62 88888.00 2015-03-08 13:51:55.500 067 12471.60 206.60 54569.62 88888.00 2015-03-08 13:51:55.625 067 12471.60 206.60 54569.62 88888.00 2015-03-08 13:51:55.750 067 12471.70 206.62 54569.62 88888.00 2015-03-08 13:51:55.875 067 12471.77 206.62 54569.62 88888.00 2015-03-08 13:51:56.000 067 12471.80 206.62 54569.60 88888.00 2015-03-08 13:51:56.125 067 12471.77 206.65 54569.60 88888.00 2015-03-08 13:51:56.250 067 12471.83 206.68 54569.60 88888.00 2015-03-08 13:51:56.375 067 12471.95 206.70 54569.62 88888.00 2015-03-08 13:51:56.500 067 12471.98 206.72 54569.60 88888.00 2015-03-08 13:51:56.625 067 12471.98 206.75 54569.60 88888.00 2015-03-08 13:51:56.750 067 12471.95 206.75 54569.57 88888.00 2015-03-08 13:51:56.875 067 12471.90 206.72 54569.57 88888.00 2015-03-08 13:51:57.000 067 12471.92 206.75 54569.57 88888.00 2015-03-08 13:51:57.125 067 12472.00 206.78 54569.60 88888.00 2015-03-08 13:51:57.250 067 12472.05 206.75 54569.60 88888.00 2015-03-08 13:51:57.375 067 12472.05 206.80 54569.60 88888.00 2015-03-08 13:51:57.500 067 12471.98 206.80 54569.57 88888.00 2015-03-08 13:51:57.625 067 12471.85 206.80 54569.57 88888.00 2015-03-08 13:51:57.750 067 12471.85 206.85 54569.57 88888.00 2015-03-08 13:51:57.875 067 12471.85 206.85 54569.57 88888.00 2015-03-08 13:51:58.000 067 12471.85 206.88 54569.57 88888.00 2015-03-08 13:51:58.125 067 12471.83 206.88 54569.55 88888.00 2015-03-08 13:51:58.250 067 12471.77 206.90 54569.57 88888.00 2015-03-08 13:51:58.375 067 12471.85 206.95 54569.57 88888.00 2015-03-08 13:51:58.500 067 12471.90 206.97 54569.55 88888.00 2015-03-08 13:51:58.625 067 12471.88 206.97 54569.53 88888.00 2015-03-08 13:51:58.750 067 12471.80 207.03 54569.53 88888.00 2015-03-08 13:51:58.875 067 12471.73 207.03 54569.55 88888.00 2015-03-08 13:51:59.000 067 12471.67 207.03 54569.50 88888.00 2015-03-08 13:51:59.125 067 12471.65 207.03 54569.50 88888.00 2015-03-08 13:51:59.250 067 12471.60 207.03 54569.50 88888.00 2015-03-08 13:51:59.375 067 12471.58 207.07 54569.50 88888.00 2015-03-08 13:51:59.500 067 12471.52 207.07 54569.50 88888.00 2015-03-08 13:51:59.625 067 12471.48 207.10 54569.50 88888.00 2015-03-08 13:51:59.750 067 12471.42 207.07 54569.50 88888.00 2015-03-08 13:51:59.875 067 12471.48 207.07 54569.53 88888.00 2015-03-08 13:52:00.000 067 12471.42 207.10 54569.53 88888.00 2015-03-08 13:52:00.125 067 12471.38 207.10 54569.53 88888.00 2015-03-08 13:52:00.250 067 12471.33 207.10 54569.53 88888.00 2015-03-08 13:52:00.375 067 12471.27 207.10 54569.53 88888.00 2015-03-08 13:52:00.500 067 12471.25 207.10 54569.55 88888.00 2015-03-08 13:52:00.625 067 12471.17 207.10 54569.55 88888.00 2015-03-08 13:52:00.750 067 12471.12 207.10 54569.57 88888.00 2015-03-08 13:52:00.875 067 12471.10 207.10 54569.57 88888.00 2015-03-08 13:52:01.000 067 12471.02 207.05 54569.57 88888.00 2015-03-08 13:52:01.125 067 12470.90 207.03 54569.57 88888.00 2015-03-08 13:52:01.250 067 12470.88 206.97 54569.57 88888.00 2015-03-08 13:52:01.375 067 12470.85 206.95 54569.57 88888.00 2015-03-08 13:52:01.500 067 12470.77 206.88 54569.57 88888.00 2015-03-08 13:52:01.625 067 12470.62 206.85 54569.57 88888.00 2015-03-08 13:52:01.750 067 12470.50 206.82 54569.60 88888.00 2015-03-08 13:52:01.875 067 12470.50 206.82 54569.57 88888.00 2015-03-08 13:52:02.000 067 12470.42 206.75 54569.57 88888.00 2015-03-08 13:52:02.125 067 12470.40 206.68 54569.57 88888.00 2015-03-08 13:52:02.250 067 12470.30 206.65 54569.60 88888.00 2015-03-08 13:52:02.375 067 12470.27 206.62 54569.57 88888.00 2015-03-08 13:52:02.500 067 12470.27 206.57 54569.57 88888.00 2015-03-08 13:52:02.625 067 12470.27 206.53 54569.60 88888.00 2015-03-08 13:52:02.750 067 12470.25 206.47 54569.57 88888.00 2015-03-08 13:52:02.875 067 12470.23 206.45 54569.57 88888.00 2015-03-08 13:52:03.000 067 12470.15 206.40 54569.57 88888.00 2015-03-08 13:52:03.125 067 12470.17 206.38 54569.60 88888.00 2015-03-08 13:52:03.250 067 12470.10 206.35 54569.60 88888.00 2015-03-08 13:52:03.375 067 12470.02 206.35 54569.60 88888.00 2015-03-08 13:52:03.500 067 12469.98 206.35 54569.60 88888.00 2015-03-08 13:52:03.625 067 12470.02 206.30 54569.57 88888.00 2015-03-08 13:52:03.750 067 12470.02 206.28 54569.57 88888.00 2015-03-08 13:52:03.875 067 12469.95 206.20 54569.55 88888.00 2015-03-08 13:52:04.000 067 12469.92 206.15 54569.53 88888.00 2015-03-08 13:52:04.125 067 12469.95 206.15 54569.55 88888.00 2015-03-08 13:52:04.250 067 12469.88 206.12 54569.55 88888.00 2015-03-08 13:52:04.375 067 12469.83 206.07 54569.53 88888.00 2015-03-08 13:52:04.500 067 12469.75 206.10 54569.55 88888.00 2015-03-08 13:52:04.625 067 12469.70 206.12 54569.53 88888.00 2015-03-08 13:52:04.750 067 12469.62 206.15 54569.55 88888.00 2015-03-08 13:52:04.875 067 12469.60 206.18 54569.53 88888.00 2015-03-08 13:52:05.000 067 12469.55 206.15 54569.50 88888.00 2015-03-08 13:52:05.125 067 12469.50 206.20 54569.53 88888.00 2015-03-08 13:52:05.250 067 12469.38 206.20 54569.55 88888.00 2015-03-08 13:52:05.375 067 12469.25 206.22 54569.53 88888.00 2015-03-08 13:52:05.500 067 12469.12 206.22 54569.50 88888.00 2015-03-08 13:52:05.625 067 12469.05 206.25 54569.50 88888.00 2015-03-08 13:52:05.750 067 12469.15 206.28 54569.53 88888.00 2015-03-08 13:52:05.875 067 12469.23 206.30 54569.53 88888.00 2015-03-08 13:52:06.000 067 12469.20 206.32 54569.47 88888.00 2015-03-08 13:52:06.125 067 12469.10 206.32 54569.47 88888.00 2015-03-08 13:52:06.250 067 12468.95 206.32 54569.45 88888.00 2015-03-08 13:52:06.375 067 12468.90 206.35 54569.47 88888.00 2015-03-08 13:52:06.500 067 12468.88 206.38 54569.43 88888.00 2015-03-08 13:52:06.625 067 12468.90 206.38 54569.43 88888.00 2015-03-08 13:52:06.750 067 12468.83 206.38 54569.43 88888.00 2015-03-08 13:52:06.875 067 12468.80 206.43 54569.40 88888.00 2015-03-08 13:52:07.000 067 12468.80 206.45 54569.38 88888.00 2015-03-08 13:52:07.125 067 12468.83 206.45 54569.35 88888.00 2015-03-08 13:52:07.250 067 12468.75 206.45 54569.35 88888.00 2015-03-08 13:52:07.375 067 12468.75 206.47 54569.28 88888.00 2015-03-08 13:52:07.500 067 12468.75 206.47 54569.30 88888.00 2015-03-08 13:52:07.625 067 12468.77 206.47 54569.30 88888.00 2015-03-08 13:52:07.750 067 12468.77 206.55 54569.30 88888.00 2015-03-08 13:52:07.875 067 12468.77 206.53 54569.28 88888.00 2015-03-08 13:52:08.000 067 12468.75 206.53 54569.25 88888.00 2015-03-08 13:52:08.125 067 12468.70 206.50 54569.20 88888.00 2015-03-08 13:52:08.250 067 12468.67 206.47 54569.20 88888.00 2015-03-08 13:52:08.375 067 12468.75 206.47 54569.20 88888.00 2015-03-08 13:52:08.500 067 12468.75 206.45 54569.18 88888.00 2015-03-08 13:52:08.625 067 12468.73 206.43 54569.15 88888.00 2015-03-08 13:52:08.750 067 12468.70 206.43 54569.12 88888.00 2015-03-08 13:52:08.875 067 12468.73 206.40 54569.12 88888.00 2015-03-08 13:52:09.000 067 12468.77 206.38 54569.12 88888.00 2015-03-08 13:52:09.125 067 12468.77 206.35 54569.12 88888.00 2015-03-08 13:52:09.250 067 12468.62 206.28 54569.07 88888.00 2015-03-08 13:52:09.375 067 12468.65 206.25 54569.07 88888.00 2015-03-08 13:52:09.500 067 12468.65 206.25 54569.03 88888.00 2015-03-08 13:52:09.625 067 12468.70 206.25 54569.05 88888.00 2015-03-08 13:52:09.750 067 12468.80 206.25 54569.03 88888.00 2015-03-08 13:52:09.875 067 12468.80 206.22 54569.03 88888.00 2015-03-08 13:52:10.000 067 12468.77 206.20 54569.00 88888.00 2015-03-08 13:52:10.125 067 12468.77 206.22 54569.03 88888.00 2015-03-08 13:52:10.250 067 12468.80 206.22 54569.03 88888.00 2015-03-08 13:52:10.375 067 12468.83 206.20 54569.00 88888.00 2015-03-08 13:52:10.500 067 12468.73 206.20 54569.00 88888.00 2015-03-08 13:52:10.625 067 12468.73 206.20 54568.97 88888.00 2015-03-08 13:52:10.750 067 12468.67 206.18 54569.00 88888.00 2015-03-08 13:52:10.875 067 12468.65 206.18 54568.95 88888.00 2015-03-08 13:52:11.000 067 12468.65 206.12 54568.90 88888.00 2015-03-08 13:52:11.125 067 12468.60 206.10 54568.93 88888.00 2015-03-08 13:52:11.250 067 12468.60 206.07 54568.88 88888.00 2015-03-08 13:52:11.375 067 12468.67 206.10 54568.85 88888.00 2015-03-08 13:52:11.500 067 12468.65 206.05 54568.85 88888.00 2015-03-08 13:52:11.625 067 12468.65 206.03 54568.85 88888.00 2015-03-08 13:52:11.750 067 12468.73 206.00 54568.85 88888.00 2015-03-08 13:52:11.875 067 12468.73 206.00 54568.82 88888.00 2015-03-08 13:52:12.000 067 12468.70 205.95 54568.80 88888.00 2015-03-08 13:52:12.125 067 12468.67 205.90 54568.80 88888.00 2015-03-08 13:52:12.250 067 12468.62 205.85 54568.80 88888.00 2015-03-08 13:52:12.375 067 12468.73 205.82 54568.78 88888.00 2015-03-08 13:52:12.500 067 12468.80 205.80 54568.78 88888.00 2015-03-08 13:52:12.625 067 12468.83 205.75 54568.75 88888.00 2015-03-08 13:52:12.750 067 12468.85 205.72 54568.75 88888.00 2015-03-08 13:52:12.875 067 12468.85 205.65 54568.72 88888.00 2015-03-08 13:52:13.000 067 12468.88 205.57 54568.70 88888.00 2015-03-08 13:52:13.125 067 12468.92 205.55 54568.72 88888.00 2015-03-08 13:52:13.250 067 12468.85 205.45 54568.70 88888.00 2015-03-08 13:52:13.375 067 12468.85 205.40 54568.68 88888.00 2015-03-08 13:52:13.500 067 12468.88 205.35 54568.68 88888.00 2015-03-08 13:52:13.625 067 12468.92 205.35 54568.68 88888.00 2015-03-08 13:52:13.750 067 12468.88 205.28 54568.65 88888.00 2015-03-08 13:52:13.875 067 12468.83 205.22 54568.62 88888.00 2015-03-08 13:52:14.000 067 12468.80 205.20 54568.62 88888.00 2015-03-08 13:52:14.125 067 12468.85 205.18 54568.62 88888.00 2015-03-08 13:52:14.250 067 12468.80 205.12 54568.62 88888.00 2015-03-08 13:52:14.375 067 12468.88 205.07 54568.60 88888.00 2015-03-08 13:52:14.500 067 12468.88 205.07 54568.57 88888.00 2015-03-08 13:52:14.625 067 12468.90 205.03 54568.60 88888.00 2015-03-08 13:52:14.750 067 12468.92 204.97 54568.57 88888.00 2015-03-08 13:52:14.875 067 12468.98 204.95 54568.53 88888.00 2015-03-08 13:52:15.000 067 12468.95 204.95 54568.47 88888.00 2015-03-08 13:52:15.125 067 12468.98 204.95 54568.47 88888.00 2015-03-08 13:52:15.250 067 12468.98 204.93 54568.47 88888.00 2015-03-08 13:52:15.375 067 12468.98 204.88 54568.47 88888.00 2015-03-08 13:52:15.500 067 12469.02 204.88 54568.43 88888.00 2015-03-08 13:52:15.625 067 12469.05 204.88 54568.45 88888.00 2015-03-08 13:52:15.750 067 12469.05 204.85 54568.43 88888.00 2015-03-08 13:52:15.875 067 12469.08 204.85 54568.40 88888.00 2015-03-08 13:52:16.000 067 12469.15 204.85 54568.35 88888.00 2015-03-08 13:52:16.125 067 12469.25 204.82 54568.35 88888.00 2015-03-08 13:52:16.250 067 12469.25 204.82 54568.32 88888.00 2015-03-08 13:52:16.375 067 12469.27 204.80 54568.30 88888.00 2015-03-08 13:52:16.500 067 12469.38 204.82 54568.30 88888.00 2015-03-08 13:52:16.625 067 12469.45 204.82 54568.32 88888.00 2015-03-08 13:52:16.750 067 12469.48 204.80 54568.32 88888.00 2015-03-08 13:52:16.875 067 12469.48 204.80 54568.28 88888.00 2015-03-08 13:52:17.000 067 12469.52 204.78 54568.25 88888.00 2015-03-08 13:52:17.125 067 12469.60 204.78 54568.25 88888.00 2015-03-08 13:52:17.250 067 12469.62 204.78 54568.22 88888.00 2015-03-08 13:52:17.375 067 12469.70 204.80 54568.20 88888.00 2015-03-08 13:52:17.500 067 12469.77 204.85 54568.20 88888.00 2015-03-08 13:52:17.625 067 12469.73 204.85 54568.18 88888.00 2015-03-08 13:52:17.750 067 12469.70 204.88 54568.15 88888.00 2015-03-08 13:52:17.875 067 12469.73 204.90 54568.12 88888.00 2015-03-08 13:52:18.000 067 12469.80 204.95 54568.12 88888.00 2015-03-08 13:52:18.125 067 12469.90 204.95 54568.10 88888.00 2015-03-08 13:52:18.250 067 12469.85 204.97 54568.10 88888.00 2015-03-08 13:52:18.375 067 12469.90 205.00 54568.03 88888.00 2015-03-08 13:52:18.500 067 12469.92 205.05 54568.03 88888.00 2015-03-08 13:52:18.625 067 12469.88 205.10 54568.03 88888.00 2015-03-08 13:52:18.750 067 12469.90 205.12 54568.03 88888.00 2015-03-08 13:52:18.875 067 12469.90 205.10 54567.97 88888.00 2015-03-08 13:52:19.000 067 12469.85 205.12 54567.97 88888.00 2015-03-08 13:52:19.125 067 12469.88 205.15 54567.95 88888.00 2015-03-08 13:52:19.250 067 12469.88 205.18 54567.97 88888.00 2015-03-08 13:52:19.375 067 12469.92 205.20 54567.95 88888.00 2015-03-08 13:52:19.500 067 12469.95 205.22 54567.95 88888.00 2015-03-08 13:52:19.625 067 12469.95 205.28 54567.93 88888.00 2015-03-08 13:52:19.750 067 12469.98 205.32 54567.88 88888.00 2015-03-08 13:52:19.875 067 12469.98 205.35 54567.85 88888.00 2015-03-08 13:52:20.000 067 12470.00 205.35 54567.85 88888.00 2015-03-08 13:52:20.125 067 12469.95 205.43 54567.88 88888.00 2015-03-08 13:52:20.250 067 12469.90 205.50 54567.93 88888.00 2015-03-08 13:52:20.375 067 12469.98 205.53 54567.90 88888.00 2015-03-08 13:52:20.500 067 12470.00 205.53 54567.88 88888.00 2015-03-08 13:52:20.625 067 12469.92 205.55 54567.85 88888.00 2015-03-08 13:52:20.750 067 12469.88 205.57 54567.85 88888.00 2015-03-08 13:52:20.875 067 12469.92 205.62 54567.85 88888.00 2015-03-08 13:52:21.000 067 12469.92 205.65 54567.82 88888.00 2015-03-08 13:52:21.125 067 12469.85 205.60 54567.82 88888.00 2015-03-08 13:52:21.250 067 12469.75 205.62 54567.88 88888.00 2015-03-08 13:52:21.375 067 12469.73 205.65 54567.88 88888.00 2015-03-08 13:52:21.500 067 12469.62 205.65 54567.85 88888.00 2015-03-08 13:52:21.625 067 12469.58 205.65 54567.85 88888.00 2015-03-08 13:52:21.750 067 12469.52 205.65 54567.88 88888.00 2015-03-08 13:52:21.875 067 12469.52 205.62 54567.85 88888.00 2015-03-08 13:52:22.000 067 12469.52 205.57 54567.82 88888.00 2015-03-08 13:52:22.125 067 12469.45 205.55 54567.82 88888.00 2015-03-08 13:52:22.250 067 12469.40 205.53 54567.80 88888.00 2015-03-08 13:52:22.375 067 12469.38 205.47 54567.82 88888.00 2015-03-08 13:52:22.500 067 12469.38 205.43 54567.82 88888.00 2015-03-08 13:52:22.625 067 12469.40 205.40 54567.82 88888.00 2015-03-08 13:52:22.750 067 12469.42 205.38 54567.85 88888.00 2015-03-08 13:52:22.875 067 12469.35 205.32 54567.82 88888.00 2015-03-08 13:52:23.000 067 12469.33 205.28 54567.82 88888.00 2015-03-08 13:52:23.125 067 12469.35 205.25 54567.85 88888.00 2015-03-08 13:52:23.250 067 12469.30 205.18 54567.82 88888.00 2015-03-08 13:52:23.375 067 12469.25 205.15 54567.80 88888.00 2015-03-08 13:52:23.500 067 12469.20 205.07 54567.80 88888.00 2015-03-08 13:52:23.625 067 12469.20 205.03 54567.82 88888.00 2015-03-08 13:52:23.750 067 12469.20 205.00 54567.82 88888.00 2015-03-08 13:52:23.875 067 12469.15 204.97 54567.85 88888.00 2015-03-08 13:52:24.000 067 12469.10 204.93 54567.82 88888.00 2015-03-08 13:52:24.125 067 12469.08 204.90 54567.80 88888.00 2015-03-08 13:52:24.250 067 12468.98 204.88 54567.78 88888.00 2015-03-08 13:52:24.375 067 12469.05 204.88 54567.80 88888.00 2015-03-08 13:52:24.500 067 12469.08 204.88 54567.80 88888.00 2015-03-08 13:52:24.625 067 12469.02 204.88 54567.75 88888.00 2015-03-08 13:52:24.750 067 12468.98 204.88 54567.75 88888.00 2015-03-08 13:52:24.875 067 12468.92 204.88 54567.80 88888.00 2015-03-08 13:52:25.000 067 12468.92 204.88 54567.82 88888.00 2015-03-08 13:52:25.125 067 12468.95 204.88 54567.82 88888.00 2015-03-08 13:52:25.250 067 12468.88 204.82 54567.78 88888.00 2015-03-08 13:52:25.375 067 12468.85 204.80 54567.75 88888.00 2015-03-08 13:52:25.500 067 12468.83 204.82 54567.75 88888.00 2015-03-08 13:52:25.625 067 12468.85 204.80 54567.78 88888.00 2015-03-08 13:52:25.750 067 12468.85 204.75 54567.75 88888.00 2015-03-08 13:52:25.875 067 12468.85 204.72 54567.75 88888.00 2015-03-08 13:52:26.000 067 12468.77 204.70 54567.75 88888.00 2015-03-08 13:52:26.125 067 12468.73 204.70 54567.75 88888.00 2015-03-08 13:52:26.250 067 12468.70 204.65 54567.72 88888.00 2015-03-08 13:52:26.375 067 12468.65 204.60 54567.75 88888.00 2015-03-08 13:52:26.500 067 12468.60 204.57 54567.75 88888.00 2015-03-08 13:52:26.625 067 12468.50 204.57 54567.78 88888.00 2015-03-08 13:52:26.750 067 12468.42 204.53 54567.78 88888.00 2015-03-08 13:52:26.875 067 12468.40 204.53 54567.78 88888.00 2015-03-08 13:52:27.000 067 12468.40 204.45 54567.75 88888.00 2015-03-08 13:52:27.125 067 12468.42 204.43 54567.80 88888.00 2015-03-08 13:52:27.250 067 12468.40 204.38 54567.82 88888.00 2015-03-08 13:52:27.375 067 12468.35 204.38 54567.82 88888.00 2015-03-08 13:52:27.500 067 12468.33 204.35 54567.82 88888.00 2015-03-08 13:52:27.625 067 12468.25 204.32 54567.82 88888.00 2015-03-08 13:52:27.750 067 12468.15 204.28 54567.85 88888.00 2015-03-08 13:52:27.875 067 12468.08 204.28 54567.82 88888.00 2015-03-08 13:52:28.000 067 12468.02 204.22 54567.80 88888.00 2015-03-08 13:52:28.125 067 12468.08 204.20 54567.78 88888.00 2015-03-08 13:52:28.250 067 12468.08 204.20 54567.78 88888.00 2015-03-08 13:52:28.375 067 12468.08 204.20 54567.75 88888.00 2015-03-08 13:52:28.500 067 12468.05 204.18 54567.75 88888.00 2015-03-08 13:52:28.625 067 12468.08 204.15 54567.75 88888.00 2015-03-08 13:52:28.750 067 12468.05 204.12 54567.75 88888.00 2015-03-08 13:52:28.875 067 12468.10 204.10 54567.78 88888.00 2015-03-08 13:52:29.000 067 12468.17 204.10 54567.75 88888.00 2015-03-08 13:52:29.125 067 12468.23 204.10 54567.78 88888.00 2015-03-08 13:52:29.250 067 12468.23 204.07 54567.78 88888.00 2015-03-08 13:52:29.375 067 12468.23 204.05 54567.75 88888.00 2015-03-08 13:52:29.500 067 12468.20 204.07 54567.75 88888.00 2015-03-08 13:52:29.625 067 12468.20 204.05 54567.75 88888.00 2015-03-08 13:52:29.750 067 12468.23 204.05 54567.72 88888.00 2015-03-08 13:52:29.875 067 12468.30 204.05 54567.75 88888.00 2015-03-08 13:52:30.000 067 12468.35 204.05 54567.72 88888.00 2015-03-08 13:52:30.125 067 12468.38 204.05 54567.70 88888.00 2015-03-08 13:52:30.250 067 12468.38 204.03 54567.70 88888.00 2015-03-08 13:52:30.375 067 12468.42 204.07 54567.70 88888.00 2015-03-08 13:52:30.500 067 12468.48 204.10 54567.70 88888.00 2015-03-08 13:52:30.625 067 12468.48 204.15 54567.68 88888.00 2015-03-08 13:52:30.750 067 12468.52 204.20 54567.65 88888.00 2015-03-08 13:52:30.875 067 12468.52 204.22 54567.68 88888.00 2015-03-08 13:52:31.000 067 12468.50 204.22 54567.62 88888.00 2015-03-08 13:52:31.125 067 12468.50 204.22 54567.60 88888.00 2015-03-08 13:52:31.250 067 12468.50 204.28 54567.57 88888.00 2015-03-08 13:52:31.375 067 12468.60 204.35 54567.57 88888.00 2015-03-08 13:52:31.500 067 12468.60 204.38 54567.57 88888.00 2015-03-08 13:52:31.625 067 12468.55 204.35 54567.55 88888.00 2015-03-08 13:52:31.750 067 12468.58 204.38 54567.55 88888.00 2015-03-08 13:52:31.875 067 12468.55 204.43 54567.53 88888.00 2015-03-08 13:52:32.000 067 12468.52 204.47 54567.55 88888.00 2015-03-08 13:52:32.125 067 12468.52 204.43 54567.50 88888.00 2015-03-08 13:52:32.250 067 12468.52 204.45 54567.50 88888.00 2015-03-08 13:52:32.375 067 12468.55 204.47 54567.47 88888.00 2015-03-08 13:52:32.500 067 12468.58 204.50 54567.50 88888.00 2015-03-08 13:52:32.625 067 12468.55 204.53 54567.47 88888.00 2015-03-08 13:52:32.750 067 12468.45 204.50 54567.47 88888.00 2015-03-08 13:52:32.875 067 12468.40 204.47 54567.47 88888.00 2015-03-08 13:52:33.000 067 12468.38 204.47 54567.47 88888.00 2015-03-08 13:52:33.125 067 12468.42 204.47 54567.47 88888.00 2015-03-08 13:52:33.250 067 12468.40 204.47 54567.45 88888.00 2015-03-08 13:52:33.375 067 12468.35 204.50 54567.43 88888.00 2015-03-08 13:52:33.500 067 12468.27 204.55 54567.45 88888.00 2015-03-08 13:52:33.625 067 12468.25 204.55 54567.45 88888.00 2015-03-08 13:52:33.750 067 12468.20 204.57 54567.43 88888.00 2015-03-08 13:52:33.875 067 12468.12 204.57 54567.43 88888.00 2015-03-08 13:52:34.000 067 12468.10 204.57 54567.43 88888.00 2015-03-08 13:52:34.125 067 12468.08 204.57 54567.45 88888.00 2015-03-08 13:52:34.250 067 12467.98 204.47 54567.47 88888.00 2015-03-08 13:52:34.375 067 12467.98 204.45 54567.45 88888.00 2015-03-08 13:52:34.500 067 12467.98 204.50 54567.45 88888.00 2015-03-08 13:52:34.625 067 12467.95 204.47 54567.47 88888.00 2015-03-08 13:52:34.750 067 12467.85 204.43 54567.45 88888.00 2015-03-08 13:52:34.875 067 12467.75 204.38 54567.43 88888.00 2015-03-08 13:52:35.000 067 12467.75 204.38 54567.40 88888.00 2015-03-08 13:52:35.125 067 12467.67 204.38 54567.43 88888.00 2015-03-08 13:52:35.250 067 12467.58 204.32 54567.45 88888.00 2015-03-08 13:52:35.375 067 12467.55 204.32 54567.45 88888.00 2015-03-08 13:52:35.500 067 12467.52 204.32 54567.43 88888.00 2015-03-08 13:52:35.625 067 12467.45 204.30 54567.45 88888.00 2015-03-08 13:52:35.750 067 12467.33 204.28 54567.45 88888.00 2015-03-08 13:52:35.875 067 12467.30 204.25 54567.45 88888.00 2015-03-08 13:52:36.000 067 12467.27 204.25 54567.40 88888.00 2015-03-08 13:52:36.125 067 12467.17 204.30 54567.43 88888.00 2015-03-08 13:52:36.250 067 12467.08 204.30 54567.38 88888.00 2015-03-08 13:52:36.375 067 12467.08 204.30 54567.38 88888.00 2015-03-08 13:52:36.500 067 12467.00 204.32 54567.40 88888.00 2015-03-08 13:52:36.625 067 12466.95 204.32 54567.43 88888.00 2015-03-08 13:52:36.750 067 12466.83 204.35 54567.45 88888.00 2015-03-08 13:52:36.875 067 12466.73 204.38 54567.43 88888.00 2015-03-08 13:52:37.000 067 12466.65 204.38 54567.43 88888.00 2015-03-08 13:52:37.125 067 12466.58 204.40 54567.43 88888.00 2015-03-08 13:52:37.250 067 12466.52 204.38 54567.45 88888.00 2015-03-08 13:52:37.375 067 12466.52 204.43 54567.45 88888.00 2015-03-08 13:52:37.500 067 12466.52 204.45 54567.45 88888.00 2015-03-08 13:52:37.625 067 12466.45 204.43 54567.43 88888.00 2015-03-08 13:52:37.750 067 12466.38 204.47 54567.43 88888.00 2015-03-08 13:52:37.875 067 12466.38 204.47 54567.43 88888.00 2015-03-08 13:52:38.000 067 12466.40 204.47 54567.43 88888.00 2015-03-08 13:52:38.125 067 12466.38 204.47 54567.43 88888.00 2015-03-08 13:52:38.250 067 12466.23 204.47 54567.43 88888.00 2015-03-08 13:52:38.375 067 12466.20 204.53 54567.43 88888.00 2015-03-08 13:52:38.500 067 12466.20 204.55 54567.43 88888.00 2015-03-08 13:52:38.625 067 12466.17 204.60 54567.43 88888.00 2015-03-08 13:52:38.750 067 12466.10 204.60 54567.43 88888.00 2015-03-08 13:52:38.875 067 12466.02 204.57 54567.40 88888.00 2015-03-08 13:52:39.000 067 12465.92 204.57 54567.38 88888.00 2015-03-08 13:52:39.125 067 12465.83 204.60 54567.40 88888.00 2015-03-08 13:52:39.250 067 12465.77 204.60 54567.38 88888.00 2015-03-08 13:52:39.375 067 12465.80 204.60 54567.38 88888.00 2015-03-08 13:52:39.500 067 12465.80 204.60 54567.38 88888.00 2015-03-08 13:52:39.625 067 12465.77 204.57 54567.38 88888.00 2015-03-08 13:52:39.750 067 12465.75 204.53 54567.35 88888.00 2015-03-08 13:52:39.875 067 12465.70 204.50 54567.35 88888.00 2015-03-08 13:52:40.000 067 12465.65 204.47 54567.35 88888.00 2015-03-08 13:52:40.125 067 12465.70 204.47 54567.38 88888.00 2015-03-08 13:52:40.250 067 12465.70 204.43 54567.40 88888.00 2015-03-08 13:52:40.375 067 12465.60 204.38 54567.38 88888.00 2015-03-08 13:52:40.500 067 12465.52 204.32 54567.40 88888.00 2015-03-08 13:52:40.625 067 12465.42 204.28 54567.38 88888.00 2015-03-08 13:52:40.750 067 12465.42 204.22 54567.38 88888.00 2015-03-08 13:52:40.875 067 12465.42 204.18 54567.38 88888.00 2015-03-08 13:52:41.000 067 12465.45 204.12 54567.35 88888.00 2015-03-08 13:52:41.125 067 12465.35 204.07 54567.35 88888.00 2015-03-08 13:52:41.250 067 12465.20 203.97 54567.38 88888.00 2015-03-08 13:52:41.375 067 12465.10 204.00 54567.38 88888.00 2015-03-08 13:52:41.500 067 12465.05 203.95 54567.38 88888.00 2015-03-08 13:52:41.625 067 12465.00 203.88 54567.35 88888.00 2015-03-08 13:52:41.750 067 12464.95 203.80 54567.38 88888.00 2015-03-08 13:52:41.875 067 12464.98 203.75 54567.38 88888.00 2015-03-08 13:52:42.000 067 12464.92 203.70 54567.35 88888.00 2015-03-08 13:52:42.125 067 12464.88 203.70 54567.32 88888.00 2015-03-08 13:52:42.250 067 12464.77 203.65 54567.32 88888.00 2015-03-08 13:52:42.375 067 12464.75 203.65 54567.38 88888.00 2015-03-08 13:52:42.500 067 12464.70 203.62 54567.40 88888.00 2015-03-08 13:52:42.625 067 12464.60 203.62 54567.38 88888.00 2015-03-08 13:52:42.750 067 12464.55 203.60 54567.38 88888.00 2015-03-08 13:52:42.875 067 12464.50 203.55 54567.35 88888.00 2015-03-08 13:52:43.000 067 12464.42 203.53 54567.32 88888.00 2015-03-08 13:52:43.125 067 12464.38 203.47 54567.32 88888.00 2015-03-08 13:52:43.250 067 12464.30 203.43 54567.35 88888.00 2015-03-08 13:52:43.375 067 12464.27 203.45 54567.35 88888.00 2015-03-08 13:52:43.500 067 12464.23 203.43 54567.32 88888.00 2015-03-08 13:52:43.625 067 12464.12 203.38 54567.32 88888.00 2015-03-08 13:52:43.750 067 12464.05 203.35 54567.32 88888.00 2015-03-08 13:52:43.875 067 12464.08 203.28 54567.32 88888.00 2015-03-08 13:52:44.000 067 12464.12 203.20 54567.30 88888.00 2015-03-08 13:52:44.125 067 12464.12 203.18 54567.30 88888.00 2015-03-08 13:52:44.250 067 12464.02 203.12 54567.32 88888.00 2015-03-08 13:52:44.375 067 12463.92 203.07 54567.30 88888.00 2015-03-08 13:52:44.500 067 12463.85 203.00 54567.30 88888.00 2015-03-08 13:52:44.625 067 12463.88 202.97 54567.32 88888.00 2015-03-08 13:52:44.750 067 12463.90 202.88 54567.28 88888.00 2015-03-08 13:52:44.875 067 12463.85 202.80 54567.30 88888.00 2015-03-08 13:52:45.000 067 12463.77 202.75 54567.28 88888.00 2015-03-08 13:52:45.125 067 12463.77 202.70 54567.28 88888.00 2015-03-08 13:52:45.250 067 12463.77 202.57 54567.30 88888.00 2015-03-08 13:52:45.375 067 12463.77 202.55 54567.25 88888.00 2015-03-08 13:52:45.500 067 12463.70 202.50 54567.22 88888.00 2015-03-08 13:52:45.625 067 12463.73 202.45 54567.22 88888.00 2015-03-08 13:52:45.750 067 12463.77 202.43 54567.20 88888.00 2015-03-08 13:52:45.875 067 12463.77 202.40 54567.18 88888.00 2015-03-08 13:52:46.000 067 12463.75 202.32 54567.18 88888.00 2015-03-08 13:52:46.125 067 12463.80 202.30 54567.15 88888.00 2015-03-08 13:52:46.250 067 12463.85 202.30 54567.15 88888.00 2015-03-08 13:52:46.375 067 12463.85 202.30 54567.12 88888.00 2015-03-08 13:52:46.500 067 12463.80 202.25 54567.12 88888.00 2015-03-08 13:52:46.625 067 12463.88 202.20 54567.10 88888.00 2015-03-08 13:52:46.750 067 12463.92 202.15 54567.07 88888.00 2015-03-08 13:52:46.875 067 12463.95 202.15 54567.07 88888.00 2015-03-08 13:52:47.000 067 12463.98 202.10 54567.05 88888.00 2015-03-08 13:52:47.125 067 12463.90 202.10 54567.05 88888.00 2015-03-08 13:52:47.250 067 12463.90 202.07 54567.03 88888.00 2015-03-08 13:52:47.375 067 12463.95 202.10 54567.03 88888.00 2015-03-08 13:52:47.500 067 12463.95 202.10 54567.00 88888.00 2015-03-08 13:52:47.625 067 12463.90 202.10 54567.00 88888.00 2015-03-08 13:52:47.750 067 12463.95 202.07 54566.97 88888.00 2015-03-08 13:52:47.875 067 12464.00 202.07 54566.93 88888.00 2015-03-08 13:52:48.000 067 12464.02 202.10 54566.90 88888.00 2015-03-08 13:52:48.125 067 12464.05 202.10 54566.93 88888.00 2015-03-08 13:52:48.250 067 12463.98 202.10 54566.95 88888.00 2015-03-08 13:52:48.375 067 12463.95 202.15 54566.93 88888.00 2015-03-08 13:52:48.500 067 12463.90 202.12 54566.90 88888.00 2015-03-08 13:52:48.625 067 12463.88 202.10 54566.88 88888.00 2015-03-08 13:52:48.750 067 12463.85 202.07 54566.85 88888.00 2015-03-08 13:52:48.875 067 12463.85 202.05 54566.85 88888.00 2015-03-08 13:52:49.000 067 12463.85 202.07 54566.82 88888.00 2015-03-08 13:52:49.125 067 12463.85 202.07 54566.85 88888.00 2015-03-08 13:52:49.250 067 12463.75 202.03 54566.82 88888.00 2015-03-08 13:52:49.375 067 12463.65 201.97 54566.80 88888.00 2015-03-08 13:52:49.500 067 12463.62 201.90 54566.80 88888.00 2015-03-08 13:52:49.625 067 12463.65 201.85 54566.78 88888.00 2015-03-08 13:52:49.750 067 12463.62 201.82 54566.78 88888.00 2015-03-08 13:52:49.875 067 12463.60 201.78 54566.72 88888.00 2015-03-08 13:52:50.000 067 12463.55 201.72 54566.70 88888.00 2015-03-08 13:52:50.125 067 12463.52 201.75 54566.68 88888.00 2015-03-08 13:52:50.250 067 12463.50 201.68 54566.68 88888.00 2015-03-08 13:52:50.375 067 12463.50 201.65 54566.68 88888.00 2015-03-08 13:52:50.500 067 12463.48 201.62 54566.70 88888.00 2015-03-08 13:52:50.625 067 12463.40 201.60 54566.72 88888.00 2015-03-08 13:52:50.750 067 12463.38 201.57 54566.70 88888.00 2015-03-08 13:52:50.875 067 12463.33 201.55 54566.68 88888.00 2015-03-08 13:52:51.000 067 12463.33 201.53 54566.60 88888.00 2015-03-08 13:52:51.125 067 12463.38 201.55 54566.65 88888.00 2015-03-08 13:52:51.250 067 12463.38 201.53 54566.68 88888.00 2015-03-08 13:52:51.375 067 12463.33 201.50 54566.60 88888.00 2015-03-08 13:52:51.500 067 12463.30 201.53 54566.62 88888.00 2015-03-08 13:52:51.625 067 12463.27 201.50 54566.62 88888.00 2015-03-08 13:52:51.750 067 12463.25 201.50 54566.62 88888.00 2015-03-08 13:52:51.875 067 12463.23 201.53 54566.60 88888.00 2015-03-08 13:52:52.000 067 12463.27 201.45 54566.55 88888.00 2015-03-08 13:52:52.125 067 12463.27 201.43 54566.55 88888.00 2015-03-08 13:52:52.250 067 12463.25 201.43 54566.55 88888.00 2015-03-08 13:52:52.375 067 12463.30 201.43 54566.55 88888.00 2015-03-08 13:52:52.500 067 12463.33 201.40 54566.55 88888.00 2015-03-08 13:52:52.625 067 12463.30 201.35 54566.50 88888.00 2015-03-08 13:52:52.750 067 12463.25 201.35 54566.50 88888.00 2015-03-08 13:52:52.875 067 12463.27 201.35 54566.50 88888.00 2015-03-08 13:52:53.000 067 12463.30 201.32 54566.43 88888.00 2015-03-08 13:52:53.125 067 12463.30 201.30 54566.45 88888.00 2015-03-08 13:52:53.250 067 12463.27 201.25 54566.45 88888.00 2015-03-08 13:52:53.375 067 12463.30 201.25 54566.45 88888.00 2015-03-08 13:52:53.500 067 12463.27 201.22 54566.43 88888.00 2015-03-08 13:52:53.625 067 12463.17 201.20 54566.43 88888.00 2015-03-08 13:52:53.750 067 12463.20 201.22 54566.40 88888.00 2015-03-08 13:52:53.875 067 12463.30 201.22 54566.43 88888.00 2015-03-08 13:52:54.000 067 12463.33 201.20 54566.38 88888.00 2015-03-08 13:52:54.125 067 12463.27 201.18 54566.38 88888.00 2015-03-08 13:52:54.250 067 12463.23 201.10 54566.38 88888.00 2015-03-08 13:52:54.375 067 12463.20 201.12 54566.35 88888.00 2015-03-08 13:52:54.500 067 12463.25 201.10 54566.30 88888.00 2015-03-08 13:52:54.625 067 12463.27 201.10 54566.32 88888.00 2015-03-08 13:52:54.750 067 12463.27 201.10 54566.30 88888.00 2015-03-08 13:52:54.875 067 12463.23 201.12 54566.30 88888.00 2015-03-08 13:52:55.000 067 12463.23 201.10 54566.25 88888.00 2015-03-08 13:52:55.125 067 12463.23 201.12 54566.25 88888.00 2015-03-08 13:52:55.250 067 12463.25 201.10 54566.25 88888.00 2015-03-08 13:52:55.375 067 12463.23 201.12 54566.22 88888.00 2015-03-08 13:52:55.500 067 12463.27 201.10 54566.22 88888.00 2015-03-08 13:52:55.625 067 12463.23 201.15 54566.22 88888.00 2015-03-08 13:52:55.750 067 12463.17 201.15 54566.18 88888.00 2015-03-08 13:52:55.875 067 12463.17 201.18 54566.18 88888.00 2015-03-08 13:52:56.000 067 12463.12 201.20 54566.15 88888.00 2015-03-08 13:52:56.125 067 12463.10 201.25 54566.18 88888.00 2015-03-08 13:52:56.250 067 12463.08 201.28 54566.15 88888.00 2015-03-08 13:52:56.375 067 12463.15 201.30 54566.15 88888.00 2015-03-08 13:52:56.500 067 12463.15 201.32 54566.15 88888.00 2015-03-08 13:52:56.625 067 12463.12 201.38 54566.12 88888.00 2015-03-08 13:52:56.750 067 12463.12 201.43 54566.12 88888.00 2015-03-08 13:52:56.875 067 12463.05 201.47 54566.10 88888.00 2015-03-08 13:52:57.000 067 12463.05 201.47 54566.10 88888.00 2015-03-08 13:52:57.125 067 12463.02 201.47 54566.07 88888.00 2015-03-08 13:52:57.250 067 12462.98 201.50 54566.05 88888.00 2015-03-08 13:52:57.375 067 12462.98 201.55 54566.03 88888.00 2015-03-08 13:52:57.500 067 12462.90 201.60 54566.05 88888.00 2015-03-08 13:52:57.625 067 12462.88 201.62 54566.00 88888.00 2015-03-08 13:52:57.750 067 12462.90 201.62 54565.97 88888.00 2015-03-08 13:52:57.875 067 12462.90 201.68 54566.00 88888.00 2015-03-08 13:52:58.000 067 12462.90 201.72 54565.97 88888.00 2015-03-08 13:52:58.125 067 12462.92 201.78 54565.97 88888.00 2015-03-08 13:52:58.250 067 12462.85 201.82 54565.95 88888.00 2015-03-08 13:52:58.375 067 12462.88 201.85 54565.93 88888.00 2015-03-08 13:52:58.500 067 12462.83 201.88 54565.88 88888.00 2015-03-08 13:52:58.625 067 12462.83 201.90 54565.88 88888.00 2015-03-08 13:52:58.750 067 12462.80 201.97 54565.93 88888.00 2015-03-08 13:52:58.875 067 12462.83 202.03 54565.93 88888.00 2015-03-08 13:52:59.000 067 12462.88 202.05 54565.90 88888.00 2015-03-08 13:52:59.125 067 12462.85 202.05 54565.88 88888.00 2015-03-08 13:52:59.250 067 12462.77 202.03 54565.85 88888.00 2015-03-08 13:52:59.375 067 12462.75 202.07 54565.82 88888.00 2015-03-08 13:52:59.500 067 12462.65 202.12 54565.85 88888.00 2015-03-08 13:52:59.625 067 12462.62 202.15 54565.82 88888.00 2015-03-08 13:52:59.750 067 12462.67 202.18 54565.82 88888.00 2015-03-08 13:52:59.875 067 12462.62 202.15 54565.82 88888.00 2015-03-08 13:53:00.000 067 12462.58 202.18 54565.82 88888.00 2015-03-08 13:53:00.125 067 12462.60 202.18 54565.82 88888.00 2015-03-08 13:53:00.250 067 12462.60 202.20 54565.82 88888.00 2015-03-08 13:53:00.375 067 12462.65 202.20 54565.80 88888.00 2015-03-08 13:53:00.500 067 12462.60 202.15 54565.80 88888.00 2015-03-08 13:53:00.625 067 12462.52 202.12 54565.78 88888.00 2015-03-08 13:53:00.750 067 12462.52 202.10 54565.78 88888.00 2015-03-08 13:53:00.875 067 12462.55 202.07 54565.78 88888.00 2015-03-08 13:53:01.000 067 12462.52 202.03 54565.75 88888.00 2015-03-08 13:53:01.125 067 12462.60 201.95 54565.80 88888.00 2015-03-08 13:53:01.250 067 12462.55 201.85 54565.78 88888.00 2015-03-08 13:53:01.375 067 12462.55 201.78 54565.75 88888.00 2015-03-08 13:53:01.500 067 12462.48 201.68 54565.72 88888.00 2015-03-08 13:53:01.625 067 12462.40 201.62 54565.75 88888.00 2015-03-08 13:53:01.750 067 12462.48 201.57 54565.78 88888.00 2015-03-08 13:53:01.875 067 12462.50 201.50 54565.75 88888.00 2015-03-08 13:53:02.000 067 12462.48 201.40 54565.72 88888.00 2015-03-08 13:53:02.125 067 12462.50 201.28 54565.72 88888.00 2015-03-08 13:53:02.250 067 12462.42 201.15 54565.70 88888.00 2015-03-08 13:53:02.375 067 12462.40 201.07 54565.70 88888.00 2015-03-08 13:53:02.500 067 12462.38 200.97 54565.72 88888.00 2015-03-08 13:53:02.625 067 12462.42 200.90 54565.72 88888.00 2015-03-08 13:53:02.750 067 12462.45 200.85 54565.72 88888.00 2015-03-08 13:53:02.875 067 12462.42 200.75 54565.72 88888.00 2015-03-08 13:53:03.000 067 12462.42 200.68 54565.70 88888.00 2015-03-08 13:53:03.125 067 12462.40 200.60 54565.70 88888.00 2015-03-08 13:53:03.250 067 12462.35 200.50 54565.68 88888.00 2015-03-08 13:53:03.375 067 12462.30 200.45 54565.68 88888.00 2015-03-08 13:53:03.500 067 12462.33 200.35 54565.70 88888.00 2015-03-08 13:53:03.625 067 12462.33 200.28 54565.68 88888.00 2015-03-08 13:53:03.750 067 12462.33 200.22 54565.65 88888.00 2015-03-08 13:53:03.875 067 12462.25 200.18 54565.65 88888.00 2015-03-08 13:53:04.000 067 12462.20 200.10 54565.62 88888.00 2015-03-08 13:53:04.125 067 12462.27 200.03 54565.65 88888.00 2015-03-08 13:53:04.250 067 12462.35 199.95 54565.65 88888.00 2015-03-08 13:53:04.375 067 12462.40 199.95 54565.60 88888.00 2015-03-08 13:53:04.500 067 12462.40 199.93 54565.60 88888.00 2015-03-08 13:53:04.625 067 12462.40 199.88 54565.60 88888.00 2015-03-08 13:53:04.750 067 12462.40 199.85 54565.60 88888.00 2015-03-08 13:53:04.875 067 12462.40 199.85 54565.60 88888.00 2015-03-08 13:53:05.000 067 12462.45 199.82 54565.57 88888.00 2015-03-08 13:53:05.125 067 12462.48 199.82 54565.55 88888.00 2015-03-08 13:53:05.250 067 12462.48 199.85 54565.53 88888.00 2015-03-08 13:53:05.375 067 12462.55 199.88 54565.53 88888.00 2015-03-08 13:53:05.500 067 12462.55 199.95 54565.53 88888.00 2015-03-08 13:53:05.625 067 12462.55 199.95 54565.47 88888.00 2015-03-08 13:53:05.750 067 12462.60 199.97 54565.47 88888.00 2015-03-08 13:53:05.875 067 12462.65 199.97 54565.45 88888.00 2015-03-08 13:53:06.000 067 12462.73 199.97 54565.40 88888.00 2015-03-08 13:53:06.125 067 12462.75 200.00 54565.40 88888.00 2015-03-08 13:53:06.250 067 12462.67 200.05 54565.43 88888.00 2015-03-08 13:53:06.375 067 12462.67 200.10 54565.40 88888.00 2015-03-08 13:53:06.500 067 12462.65 200.10 54565.38 88888.00 2015-03-08 13:53:06.625 067 12462.67 200.10 54565.38 88888.00 2015-03-08 13:53:06.750 067 12462.67 200.12 54565.38 88888.00 2015-03-08 13:53:06.875 067 12462.65 200.10 54565.35 88888.00 2015-03-08 13:53:07.000 067 12462.70 200.12 54565.32 88888.00 2015-03-08 13:53:07.125 067 12462.70 200.15 54565.32 88888.00 2015-03-08 13:53:07.250 067 12462.67 200.10 54565.32 88888.00 2015-03-08 13:53:07.375 067 12462.75 200.10 54565.30 88888.00 2015-03-08 13:53:07.500 067 12462.75 200.10 54565.30 88888.00 2015-03-08 13:53:07.625 067 12462.75 200.07 54565.30 88888.00 2015-03-08 13:53:07.750 067 12462.75 200.05 54565.30 88888.00 2015-03-08 13:53:07.875 067 12462.67 199.97 54565.28 88888.00 2015-03-08 13:53:08.000 067 12462.65 199.93 54565.25 88888.00 2015-03-08 13:53:08.125 067 12462.75 199.90 54565.28 88888.00 2015-03-08 13:53:08.250 067 12462.77 199.85 54565.28 88888.00 2015-03-08 13:53:08.375 067 12462.77 199.82 54565.25 88888.00 2015-03-08 13:53:08.500 067 12462.70 199.82 54565.25 88888.00 2015-03-08 13:53:08.625 067 12462.55 199.78 54565.25 88888.00 2015-03-08 13:53:08.750 067 12462.48 199.70 54565.22 88888.00 2015-03-08 13:53:08.875 067 12462.52 199.68 54565.25 88888.00 2015-03-08 13:53:09.000 067 12462.45 199.65 54565.22 88888.00 2015-03-08 13:53:09.125 067 12462.40 199.60 54565.25 88888.00 2015-03-08 13:53:09.250 067 12462.30 199.57 54565.25 88888.00 2015-03-08 13:53:09.375 067 12462.30 199.60 54565.22 88888.00 2015-03-08 13:53:09.500 067 12462.30 199.60 54565.25 88888.00 2015-03-08 13:53:09.625 067 12462.27 199.57 54565.22 88888.00 2015-03-08 13:53:09.750 067 12462.23 199.53 54565.22 88888.00 2015-03-08 13:53:09.875 067 12462.17 199.55 54565.25 88888.00 2015-03-08 13:53:10.000 067 12462.12 199.53 54565.20 88888.00 2015-03-08 13:53:10.125 067 12462.12 199.55 54565.22 88888.00 2015-03-08 13:53:10.250 067 12462.08 199.55 54565.22 88888.00 2015-03-08 13:53:10.375 067 12462.00 199.53 54565.20 88888.00 2015-03-08 13:53:10.500 067 12461.98 199.60 54565.20 88888.00 2015-03-08 13:53:10.625 067 12462.02 199.62 54565.20 88888.00 2015-03-08 13:53:10.750 067 12461.95 199.62 54565.20 88888.00 2015-03-08 13:53:10.875 067 12461.85 199.62 54565.20 88888.00 2015-03-08 13:53:11.000 067 12461.83 199.65 54565.18 88888.00 2015-03-08 13:53:11.125 067 12461.85 199.65 54565.20 88888.00 2015-03-08 13:53:11.250 067 12461.75 199.62 54565.20 88888.00 2015-03-08 13:53:11.375 067 12461.75 199.65 54565.20 88888.00 2015-03-08 13:53:11.500 067 12461.70 199.68 54565.18 88888.00 2015-03-08 13:53:11.625 067 12461.65 199.65 54565.12 88888.00 2015-03-08 13:53:11.750 067 12461.62 199.65 54565.10 88888.00 2015-03-08 13:53:11.875 067 12461.65 199.65 54565.07 88888.00 2015-03-08 13:53:12.000 067 12461.67 199.65 54565.10 88888.00 2015-03-08 13:53:12.125 067 12461.77 199.68 54565.12 88888.00 2015-03-08 13:53:12.250 067 12461.77 199.68 54565.10 88888.00 2015-03-08 13:53:12.375 067 12461.80 199.72 54565.07 88888.00 2015-03-08 13:53:12.500 067 12461.77 199.75 54565.07 88888.00 2015-03-08 13:53:12.625 067 12461.80 199.78 54565.05 88888.00 2015-03-08 13:53:12.750 067 12461.85 199.82 54565.00 88888.00 2015-03-08 13:53:12.875 067 12461.83 199.82 54564.97 88888.00 2015-03-08 13:53:13.000 067 12461.88 199.85 54564.97 88888.00 2015-03-08 13:53:13.125 067 12461.90 199.88 54565.00 88888.00 2015-03-08 13:53:13.250 067 12461.88 199.82 54564.95 88888.00 2015-03-08 13:53:13.375 067 12461.98 199.90 54564.95 88888.00 2015-03-08 13:53:13.500 067 12461.98 199.93 54564.93 88888.00 2015-03-08 13:53:13.625 067 12462.05 200.00 54564.93 88888.00 2015-03-08 13:53:13.750 067 12462.15 200.03 54564.93 88888.00 2015-03-08 13:53:13.875 067 12462.20 200.05 54564.95 88888.00 2015-03-08 13:53:14.000 067 12462.20 200.10 54564.88 88888.00 2015-03-08 13:53:14.125 067 12462.27 200.18 54564.82 88888.00 2015-03-08 13:53:14.250 067 12462.30 200.20 54564.78 88888.00 2015-03-08 13:53:14.375 067 12462.30 200.25 54564.78 88888.00 2015-03-08 13:53:14.500 067 12462.33 200.32 54564.80 88888.00 2015-03-08 13:53:14.625 067 12462.45 200.35 54564.78 88888.00 2015-03-08 13:53:14.750 067 12462.48 200.43 54564.72 88888.00 2015-03-08 13:53:14.875 067 12462.52 200.53 54564.70 88888.00 2015-03-08 13:53:15.000 067 12462.55 200.60 54564.68 88888.00 2015-03-08 13:53:15.125 067 12462.58 200.57 54564.70 88888.00 2015-03-08 13:53:15.250 067 12462.52 200.57 54564.68 88888.00 2015-03-08 13:53:15.375 067 12462.62 200.62 54564.62 88888.00 2015-03-08 13:53:15.500 067 12462.70 200.70 54564.60 88888.00 2015-03-08 13:53:15.625 067 12462.75 200.75 54564.57 88888.00 2015-03-08 13:53:15.750 067 12462.75 200.78 54564.57 88888.00 2015-03-08 13:53:15.875 067 12462.73 200.78 54564.53 88888.00 2015-03-08 13:53:16.000 067 12462.75 200.78 54564.55 88888.00 2015-03-08 13:53:16.125 067 12462.73 200.78 54564.55 88888.00 2015-03-08 13:53:16.250 067 12462.67 200.78 54564.50 88888.00 2015-03-08 13:53:16.375 067 12462.77 200.75 54564.47 88888.00 2015-03-08 13:53:16.500 067 12462.85 200.72 54564.47 88888.00 2015-03-08 13:53:16.625 067 12462.88 200.72 54564.45 88888.00 2015-03-08 13:53:16.750 067 12462.85 200.70 54564.43 88888.00 2015-03-08 13:53:16.875 067 12462.85 200.68 54564.43 88888.00 2015-03-08 13:53:17.000 067 12462.90 200.62 54564.43 88888.00 2015-03-08 13:53:17.125 067 12462.98 200.60 54564.40 88888.00 2015-03-08 13:53:17.250 067 12463.00 200.53 54564.38 88888.00 2015-03-08 13:53:17.375 067 12463.08 200.53 54564.32 88888.00 2015-03-08 13:53:17.500 067 12463.12 200.53 54564.32 88888.00 2015-03-08 13:53:17.625 067 12463.15 200.53 54564.32 88888.00 2015-03-08 13:53:17.750 067 12463.23 200.50 54564.30 88888.00 2015-03-08 13:53:17.875 067 12463.35 200.45 54564.25 88888.00 2015-03-08 13:53:18.000 067 12463.42 200.43 54564.20 88888.00 2015-03-08 13:53:18.125 067 12463.50 200.40 54564.22 88888.00 2015-03-08 13:53:18.250 067 12463.52 200.43 54564.22 88888.00 2015-03-08 13:53:18.375 067 12463.58 200.43 54564.20 88888.00 2015-03-08 13:53:18.500 067 12463.60 200.40 54564.15 88888.00 2015-03-08 13:53:18.625 067 12463.67 200.38 54564.12 88888.00 2015-03-08 13:53:18.750 067 12463.83 200.35 54564.12 88888.00 2015-03-08 13:53:18.875 067 12463.95 200.35 54564.07 88888.00 2015-03-08 13:53:19.000 067 12463.98 200.35 54564.07 88888.00 2015-03-08 13:53:19.125 067 12464.00 200.35 54564.07 88888.00 2015-03-08 13:53:19.250 067 12464.00 200.32 54564.03 88888.00 2015-03-08 13:53:19.375 067 12464.08 200.35 54564.00 88888.00 2015-03-08 13:53:19.500 067 12464.12 200.38 54564.00 88888.00 2015-03-08 13:53:19.625 067 12464.23 200.38 54563.97 88888.00 2015-03-08 13:53:19.750 067 12464.27 200.38 54563.93 88888.00 2015-03-08 13:53:19.875 067 12464.35 200.40 54563.95 88888.00 2015-03-08 13:53:20.000 067 12464.35 200.40 54563.95 88888.00 2015-03-08 13:53:20.125 067 12464.40 200.43 54563.90 88888.00 2015-03-08 13:53:20.250 067 12464.45 200.43 54563.88 88888.00 2015-03-08 13:53:20.375 067 12464.50 200.45 54563.85 88888.00 2015-03-08 13:53:20.500 067 12464.50 200.50 54563.85 88888.00 2015-03-08 13:53:20.625 067 12464.52 200.53 54563.85 88888.00 2015-03-08 13:53:20.750 067 12464.60 200.60 54563.82 88888.00 2015-03-08 13:53:20.875 067 12464.62 200.60 54563.80 88888.00 2015-03-08 13:53:21.000 067 12464.65 200.60 54563.75 88888.00 2015-03-08 13:53:21.125 067 12464.65 200.62 54563.78 88888.00 2015-03-08 13:53:21.250 067 12464.62 200.68 54563.78 88888.00 2015-03-08 13:53:21.375 067 12464.65 200.70 54563.78 88888.00 2015-03-08 13:53:21.500 067 12464.65 200.70 54563.75 88888.00 2015-03-08 13:53:21.625 067 12464.60 200.70 54563.72 88888.00 2015-03-08 13:53:21.750 067 12464.62 200.68 54563.75 88888.00 2015-03-08 13:53:21.875 067 12464.58 200.68 54563.72 88888.00 2015-03-08 13:53:22.000 067 12464.58 200.68 54563.70 88888.00 2015-03-08 13:53:22.125 067 12464.58 200.68 54563.68 88888.00 2015-03-08 13:53:22.250 067 12464.52 200.62 54563.68 88888.00 2015-03-08 13:53:22.375 067 12464.58 200.62 54563.65 88888.00 2015-03-08 13:53:22.500 067 12464.60 200.62 54563.68 88888.00 2015-03-08 13:53:22.625 067 12464.55 200.60 54563.68 88888.00 2015-03-08 13:53:22.750 067 12464.48 200.60 54563.70 88888.00 2015-03-08 13:53:22.875 067 12464.45 200.60 54563.70 88888.00 2015-03-08 13:53:23.000 067 12464.45 200.57 54563.70 88888.00 2015-03-08 13:53:23.125 067 12464.42 200.53 54563.68 88888.00 2015-03-08 13:53:23.250 067 12464.30 200.47 54563.68 88888.00 2015-03-08 13:53:23.375 067 12464.23 200.45 54563.68 88888.00 2015-03-08 13:53:23.500 067 12464.15 200.40 54563.68 88888.00 2015-03-08 13:53:23.625 067 12464.08 200.35 54563.70 88888.00 2015-03-08 13:53:23.750 067 12464.02 200.30 54563.72 88888.00 2015-03-08 13:53:23.875 067 12463.98 200.25 54563.75 88888.00 2015-03-08 13:53:24.000 067 12463.92 200.20 54563.75 88888.00 2015-03-08 13:53:24.125 067 12463.73 200.12 54563.78 88888.00 2015-03-08 13:53:24.250 067 12463.58 200.00 54563.78 88888.00 2015-03-08 13:53:24.375 067 12463.52 199.93 54563.80 88888.00 2015-03-08 13:53:24.500 067 12463.42 199.85 54563.78 88888.00 2015-03-08 13:53:24.625 067 12463.33 199.80 54563.78 88888.00 2015-03-08 13:53:24.750 067 12463.27 199.70 54563.82 88888.00 2015-03-08 13:53:24.875 067 12463.23 199.65 54563.82 88888.00 2015-03-08 13:53:25.000 067 12463.20 199.55 54563.82 88888.00 2015-03-08 13:53:25.125 067 12463.10 199.45 54563.82 88888.00 2015-03-08 13:53:25.250 067 12463.00 199.32 54563.82 88888.00 2015-03-08 13:53:25.375 067 12463.02 199.28 54563.85 88888.00 2015-03-08 13:53:25.500 067 12462.98 199.22 54563.88 88888.00 2015-03-08 13:53:25.625 067 12462.95 199.20 54563.90 88888.00 2015-03-08 13:53:25.750 067 12462.90 199.15 54563.93 88888.00 2015-03-08 13:53:25.875 067 12462.85 199.07 54563.90 88888.00 2015-03-08 13:53:26.000 067 12462.77 199.00 54563.90 88888.00 2015-03-08 13:53:26.125 067 12462.73 198.95 54563.93 88888.00 2015-03-08 13:53:26.250 067 12462.67 198.85 54563.95 88888.00 2015-03-08 13:53:26.375 067 12462.60 198.75 54563.93 88888.00 2015-03-08 13:53:26.500 067 12462.58 198.70 54563.95 88888.00 2015-03-08 13:53:26.625 067 12462.58 198.70 54563.95 88888.00 2015-03-08 13:53:26.750 067 12462.58 198.62 54563.95 88888.00 2015-03-08 13:53:26.875 067 12462.52 198.57 54563.93 88888.00 2015-03-08 13:53:27.000 067 12462.48 198.50 54563.95 88888.00 2015-03-08 13:53:27.125 067 12462.48 198.50 54563.95 88888.00 2015-03-08 13:53:27.250 067 12462.50 198.45 54563.95 88888.00 2015-03-08 13:53:27.375 067 12462.50 198.40 54563.97 88888.00 2015-03-08 13:53:27.500 067 12462.42 198.40 54563.97 88888.00 2015-03-08 13:53:27.625 067 12462.38 198.35 54563.97 88888.00 2015-03-08 13:53:27.750 067 12462.40 198.32 54563.97 88888.00 2015-03-08 13:53:27.875 067 12462.42 198.32 54563.97 88888.00 2015-03-08 13:53:28.000 067 12462.42 198.30 54563.95 88888.00 2015-03-08 13:53:28.125 067 12462.42 198.22 54563.95 88888.00 2015-03-08 13:53:28.250 067 12462.40 198.18 54563.95 88888.00 2015-03-08 13:53:28.375 067 12462.38 198.15 54563.95 88888.00 2015-03-08 13:53:28.500 067 12462.42 198.10 54563.93 88888.00 2015-03-08 13:53:28.625 067 12462.50 198.07 54563.95 88888.00 2015-03-08 13:53:28.750 067 12462.58 198.07 54563.95 88888.00 2015-03-08 13:53:28.875 067 12462.60 198.03 54563.93 88888.00 2015-03-08 13:53:29.000 067 12462.60 197.97 54563.93 88888.00 2015-03-08 13:53:29.125 067 12462.58 197.95 54563.90 88888.00 2015-03-08 13:53:29.250 067 12462.55 197.90 54563.93 88888.00 2015-03-08 13:53:29.375 067 12462.62 197.90 54563.93 88888.00 2015-03-08 13:53:29.500 067 12462.65 197.85 54563.90 88888.00 2015-03-08 13:53:29.625 067 12462.62 197.80 54563.85 88888.00 2015-03-08 13:53:29.750 067 12462.62 197.75 54563.85 88888.00 2015-03-08 13:53:29.875 067 12462.67 197.70 54563.82 88888.00 2015-03-08 13:53:30.000 067 12462.77 197.68 54563.78 88888.00 2015-03-08 13:53:30.125 067 12462.80 197.65 54563.82 88888.00 2015-03-08 13:53:30.250 067 12462.83 197.62 54563.82 88888.00 2015-03-08 13:53:30.375 067 12462.92 197.65 54563.80 88888.00 2015-03-08 13:53:30.500 067 12462.88 197.65 54563.78 88888.00 2015-03-08 13:53:30.625 067 12462.83 197.62 54563.80 88888.00 2015-03-08 13:53:30.750 067 12462.92 197.55 54563.78 88888.00 2015-03-08 13:53:30.875 067 12463.00 197.53 54563.75 88888.00 2015-03-08 13:53:31.000 067 12463.02 197.55 54563.75 88888.00 2015-03-08 13:53:31.125 067 12463.02 197.55 54563.75 88888.00 2015-03-08 13:53:31.250 067 12462.98 197.55 54563.75 88888.00 2015-03-08 13:53:31.375 067 12463.02 197.53 54563.72 88888.00 2015-03-08 13:53:31.500 067 12463.08 197.55 54563.70 88888.00 2015-03-08 13:53:31.625 067 12463.12 197.53 54563.70 88888.00 2015-03-08 13:53:31.750 067 12463.17 197.50 54563.70 88888.00 2015-03-08 13:53:31.875 067 12463.15 197.50 54563.68 88888.00 2015-03-08 13:53:32.000 067 12463.12 197.47 54563.68 88888.00 2015-03-08 13:53:32.125 067 12463.10 197.47 54563.70 88888.00 2015-03-08 13:53:32.250 067 12463.08 197.45 54563.68 88888.00 2015-03-08 13:53:32.375 067 12463.10 197.45 54563.68 88888.00 2015-03-08 13:53:32.500 067 12463.08 197.45 54563.65 88888.00 2015-03-08 13:53:32.625 067 12463.08 197.43 54563.65 88888.00 2015-03-08 13:53:32.750 067 12463.02 197.43 54563.65 88888.00 2015-03-08 13:53:32.875 067 12462.95 197.43 54563.65 88888.00 2015-03-08 13:53:33.000 067 12462.92 197.38 54563.62 88888.00 2015-03-08 13:53:33.125 067 12462.92 197.38 54563.65 88888.00 2015-03-08 13:53:33.250 067 12462.77 197.38 54563.62 88888.00 2015-03-08 13:53:33.375 067 12462.70 197.40 54563.65 88888.00 2015-03-08 13:53:33.500 067 12462.65 197.38 54563.60 88888.00 2015-03-08 13:53:33.625 067 12462.62 197.35 54563.62 88888.00 2015-03-08 13:53:33.750 067 12462.62 197.32 54563.62 88888.00 2015-03-08 13:53:33.875 067 12462.60 197.28 54563.62 88888.00 2015-03-08 13:53:34.000 067 12462.52 197.28 54563.65 88888.00 2015-03-08 13:53:34.125 067 12462.52 197.28 54563.65 88888.00 2015-03-08 13:53:34.250 067 12462.48 197.15 54563.68 88888.00 2015-03-08 13:53:34.375 067 12462.42 197.15 54563.68 88888.00 2015-03-08 13:53:34.500 067 12462.35 197.12 54563.65 88888.00 2015-03-08 13:53:34.625 067 12462.33 197.10 54563.62 88888.00 2015-03-08 13:53:34.750 067 12462.27 197.07 54563.65 88888.00 2015-03-08 13:53:34.875 067 12462.23 197.07 54563.68 88888.00 2015-03-08 13:53:35.000 067 12462.15 197.05 54563.68 88888.00 2015-03-08 13:53:35.125 067 12462.08 196.97 54563.65 88888.00 2015-03-08 13:53:35.250 067 12461.98 196.90 54563.65 88888.00 2015-03-08 13:53:35.375 067 12461.98 196.93 54563.68 88888.00 2015-03-08 13:53:35.500 067 12461.95 196.90 54563.68 88888.00 2015-03-08 13:53:35.625 067 12461.92 196.93 54563.70 88888.00 2015-03-08 13:53:35.750 067 12461.90 196.90 54563.70 88888.00 2015-03-08 13:53:35.875 067 12461.85 196.90 54563.70 88888.00 2015-03-08 13:53:36.000 067 12461.80 196.88 54563.68 88888.00 2015-03-08 13:53:36.125 067 12461.75 196.85 54563.70 88888.00 2015-03-08 13:53:36.250 067 12461.73 196.82 54563.68 88888.00 2015-03-08 13:53:36.375 067 12461.70 196.85 54563.70 88888.00 2015-03-08 13:53:36.500 067 12461.65 196.85 54563.70 88888.00 2015-03-08 13:53:36.625 067 12461.60 196.82 54563.70 88888.00 2015-03-08 13:53:36.750 067 12461.58 196.85 54563.68 88888.00 2015-03-08 13:53:36.875 067 12461.60 196.85 54563.70 88888.00 2015-03-08 13:53:37.000 067 12461.52 196.80 54563.70 88888.00 2015-03-08 13:53:37.125 067 12461.50 196.78 54563.70 88888.00 2015-03-08 13:53:37.250 067 12461.50 196.75 54563.70 88888.00 2015-03-08 13:53:37.375 067 12461.52 196.78 54563.68 88888.00 2015-03-08 13:53:37.500 067 12461.58 196.78 54563.65 88888.00 2015-03-08 13:53:37.625 067 12461.55 196.75 54563.68 88888.00 2015-03-08 13:53:37.750 067 12461.50 196.78 54563.68 88888.00 2015-03-08 13:53:37.875 067 12461.50 196.78 54563.65 88888.00 2015-03-08 13:53:38.000 067 12461.52 196.75 54563.62 88888.00 2015-03-08 13:53:38.125 067 12461.55 196.72 54563.62 88888.00 2015-03-08 13:53:38.250 067 12461.55 196.70 54563.62 88888.00 2015-03-08 13:53:38.375 067 12461.58 196.70 54563.62 88888.00 2015-03-08 13:53:38.500 067 12461.50 196.68 54563.60 88888.00 2015-03-08 13:53:38.625 067 12461.45 196.68 54563.57 88888.00 2015-03-08 13:53:38.750 067 12461.40 196.62 54563.60 88888.00 2015-03-08 13:53:38.875 067 12461.35 196.57 54563.60 88888.00 2015-03-08 13:53:39.000 067 12461.33 196.53 54563.60 88888.00 2015-03-08 13:53:39.125 067 12461.33 196.53 54563.57 88888.00 2015-03-08 13:53:39.250 067 12461.30 196.53 54563.62 88888.00 2015-03-08 13:53:39.375 067 12461.27 196.53 54563.60 88888.00 2015-03-08 13:53:39.500 067 12461.25 196.50 54563.60 88888.00 2015-03-08 13:53:39.625 067 12461.15 196.47 54563.60 88888.00 2015-03-08 13:53:39.750 067 12461.08 196.47 54563.60 88888.00 2015-03-08 13:53:39.875 067 12461.00 196.47 54563.57 88888.00 2015-03-08 13:53:40.000 067 12460.95 196.45 54563.55 88888.00 2015-03-08 13:53:40.125 067 12460.90 196.40 54563.60 88888.00 2015-03-08 13:53:40.250 067 12460.80 196.35 54563.57 88888.00 2015-03-08 13:53:40.375 067 12460.83 196.32 54563.60 88888.00 2015-03-08 13:53:40.500 067 12460.83 196.32 54563.60 88888.00 2015-03-08 13:53:40.625 067 12460.80 196.30 54563.57 88888.00 2015-03-08 13:53:40.750 067 12460.75 196.28 54563.60 88888.00 2015-03-08 13:53:40.875 067 12460.62 196.22 54563.62 88888.00 2015-03-08 13:53:41.000 067 12460.58 196.10 54563.60 88888.00 2015-03-08 13:53:41.125 067 12460.52 196.05 54563.60 88888.00 2015-03-08 13:53:41.250 067 12460.48 195.95 54563.62 88888.00 2015-03-08 13:53:41.375 067 12460.40 195.95 54563.60 88888.00 2015-03-08 13:53:41.500 067 12460.30 195.88 54563.62 88888.00 2015-03-08 13:53:41.625 067 12460.17 195.82 54563.65 88888.00 2015-03-08 13:53:41.750 067 12460.08 195.75 54563.65 88888.00 2015-03-08 13:53:41.875 067 12460.02 195.68 54563.68 88888.00 2015-03-08 13:53:42.000 067 12459.92 195.60 54563.68 88888.00 2015-03-08 13:53:42.125 067 12459.85 195.53 54563.70 88888.00 2015-03-08 13:53:42.250 067 12459.70 195.43 54563.70 88888.00 2015-03-08 13:53:42.375 067 12459.65 195.38 54563.72 88888.00 2015-03-08 13:53:42.500 067 12459.65 195.30 54563.75 88888.00 2015-03-08 13:53:42.625 067 12459.55 195.22 54563.78 88888.00 2015-03-08 13:53:42.750 067 12459.48 195.20 54563.75 88888.00 2015-03-08 13:53:42.875 067 12459.40 195.15 54563.75 88888.00 2015-03-08 13:53:43.000 067 12459.33 195.03 54563.75 88888.00 2015-03-08 13:53:43.125 067 12459.30 194.93 54563.75 88888.00 2015-03-08 13:53:43.250 067 12459.23 194.80 54563.80 88888.00 2015-03-08 13:53:43.375 067 12459.30 194.75 54563.80 88888.00 2015-03-08 13:53:43.500 067 12459.25 194.60 54563.80 88888.00 2015-03-08 13:53:43.625 067 12459.15 194.45 54563.80 88888.00 2015-03-08 13:53:43.750 067 12459.12 194.40 54563.80 88888.00 2015-03-08 13:53:43.875 067 12459.00 194.30 54563.80 88888.00 2015-03-08 13:53:44.000 067 12458.90 194.20 54563.80 88888.00 2015-03-08 13:53:44.125 067 12458.83 194.10 54563.80 88888.00 2015-03-08 13:53:44.250 067 12458.80 193.97 54563.82 88888.00 2015-03-08 13:53:44.375 067 12458.83 193.88 54563.82 88888.00 2015-03-08 13:53:44.500 067 12458.83 193.78 54563.82 88888.00 2015-03-08 13:53:44.625 067 12458.75 193.70 54563.85 88888.00 2015-03-08 13:53:44.750 067 12458.70 193.62 54563.85 88888.00 2015-03-08 13:53:44.875 067 12458.75 193.55 54563.85 88888.00 2015-03-08 13:53:45.000 067 12458.73 193.47 54563.82 88888.00 2015-03-08 13:53:45.125 067 12458.73 193.38 54563.82 88888.00 2015-03-08 13:53:45.250 067 12458.67 193.28 54563.88 88888.00 2015-03-08 13:53:45.375 067 12458.67 193.25 54563.88 88888.00 2015-03-08 13:53:45.500 067 12458.67 193.18 54563.85 88888.00 2015-03-08 13:53:45.625 067 12458.65 193.12 54563.85 88888.00 2015-03-08 13:53:45.750 067 12458.62 193.07 54563.85 88888.00 2015-03-08 13:53:45.875 067 12458.70 193.05 54563.85 88888.00 2015-03-08 13:53:46.000 067 12458.77 192.97 54563.80 88888.00 2015-03-08 13:53:46.125 067 12458.75 192.95 54563.85 88888.00 2015-03-08 13:53:46.250 067 12458.70 192.93 54563.85 88888.00 2015-03-08 13:53:46.375 067 12458.65 192.90 54563.80 88888.00 2015-03-08 13:53:46.500 067 12458.65 192.85 54563.80 88888.00 2015-03-08 13:53:46.625 067 12458.70 192.88 54563.80 88888.00 2015-03-08 13:53:46.750 067 12458.75 192.85 54563.78 88888.00 2015-03-08 13:53:46.875 067 12458.83 192.82 54563.78 88888.00 2015-03-08 13:53:47.000 067 12458.90 192.80 54563.72 88888.00 2015-03-08 13:53:47.125 067 12458.95 192.82 54563.75 88888.00 2015-03-08 13:53:47.250 067 12458.92 192.80 54563.72 88888.00 2015-03-08 13:53:47.375 067 12459.00 192.82 54563.70 88888.00 2015-03-08 13:53:47.500 067 12459.15 192.82 54563.70 88888.00 2015-03-08 13:53:47.625 067 12459.30 192.80 54563.62 88888.00 2015-03-08 13:53:47.750 067 12459.38 192.80 54563.62 88888.00 2015-03-08 13:53:47.875 067 12459.42 192.80 54563.57 88888.00 2015-03-08 13:53:48.000 067 12459.55 192.82 54563.57 88888.00 2015-03-08 13:53:48.125 067 12459.65 192.82 54563.55 88888.00 2015-03-08 13:53:48.250 067 12459.65 192.80 54563.53 88888.00 2015-03-08 13:53:48.375 067 12459.70 192.85 54563.50 88888.00 2015-03-08 13:53:48.500 067 12459.85 192.90 54563.47 88888.00 2015-03-08 13:53:48.625 067 12459.95 192.90 54563.45 88888.00 2015-03-08 13:53:48.750 067 12459.95 192.95 54563.40 88888.00 2015-03-08 13:53:48.875 067 12459.98 193.00 54563.40 88888.00 2015-03-08 13:53:49.000 067 12460.02 193.03 54563.35 88888.00 2015-03-08 13:53:49.125 067 12460.02 193.03 54563.35 88888.00 2015-03-08 13:53:49.250 067 12460.02 193.03 54563.30 88888.00 2015-03-08 13:53:49.375 067 12460.05 193.00 54563.30 88888.00 2015-03-08 13:53:49.500 067 12460.02 193.03 54563.28 88888.00 2015-03-08 13:53:49.625 067 12460.05 193.07 54563.28 88888.00 2015-03-08 13:53:49.750 067 12460.10 193.07 54563.30 88888.00 2015-03-08 13:53:49.875 067 12460.12 193.10 54563.30 88888.00 2015-03-08 13:53:50.000 067 12460.12 193.10 54563.28 88888.00 2015-03-08 13:53:50.125 067 12460.08 193.07 54563.28 88888.00 2015-03-08 13:53:50.250 067 12460.08 193.05 54563.25 88888.00 2015-03-08 13:53:50.375 067 12460.12 193.03 54563.22 88888.00 2015-03-08 13:53:50.500 067 12460.12 193.05 54563.22 88888.00 2015-03-08 13:53:50.625 067 12460.23 193.05 54563.20 88888.00 2015-03-08 13:53:50.750 067 12460.25 193.05 54563.18 88888.00 2015-03-08 13:53:50.875 067 12460.27 193.03 54563.15 88888.00 2015-03-08 13:53:51.000 067 12460.33 193.03 54563.12 88888.00 2015-03-08 13:53:51.125 067 12460.38 193.05 54563.15 88888.00 2015-03-08 13:53:51.250 067 12460.40 193.03 54563.18 88888.00 2015-03-08 13:53:51.375 067 12460.50 193.00 54563.12 88888.00 2015-03-08 13:53:51.500 067 12460.45 193.03 54563.12 88888.00 2015-03-08 13:53:51.625 067 12460.40 193.00 54563.12 88888.00 2015-03-08 13:53:51.750 067 12460.42 193.05 54563.15 88888.00 2015-03-08 13:53:51.875 067 12460.50 193.05 54563.15 88888.00 2015-03-08 13:53:52.000 067 12460.58 193.03 54563.12 88888.00 2015-03-08 13:53:52.125 067 12460.60 193.03 54563.12 88888.00 2015-03-08 13:53:52.250 067 12460.58 193.03 54563.12 88888.00 2015-03-08 13:53:52.375 067 12460.55 193.05 54563.12 88888.00 2015-03-08 13:53:52.500 067 12460.45 193.05 54563.10 88888.00 2015-03-08 13:53:52.625 067 12460.42 193.07 54563.12 88888.00 2015-03-08 13:53:52.750 067 12460.38 193.07 54563.10 88888.00 2015-03-08 13:53:52.875 067 12460.40 193.07 54563.10 88888.00 2015-03-08 13:53:53.000 067 12460.45 193.07 54563.07 88888.00 2015-03-08 13:53:53.125 067 12460.45 193.05 54563.10 88888.00 2015-03-08 13:53:53.250 067 12460.45 193.05 54563.10 88888.00 2015-03-08 13:53:53.375 067 12460.42 193.07 54563.10 88888.00 2015-03-08 13:53:53.500 067 12460.40 193.07 54563.12 88888.00 2015-03-08 13:53:53.625 067 12460.40 193.07 54563.12 88888.00 2015-03-08 13:53:53.750 067 12460.45 193.05 54563.10 88888.00 2015-03-08 13:53:53.875 067 12460.45 193.05 54563.07 88888.00 2015-03-08 13:53:54.000 067 12460.45 193.03 54563.07 88888.00 2015-03-08 13:53:54.125 067 12460.42 193.05 54563.07 88888.00 2015-03-08 13:53:54.250 067 12460.50 193.07 54563.07 88888.00 2015-03-08 13:53:54.375 067 12460.65 193.12 54563.05 88888.00 2015-03-08 13:53:54.500 067 12460.70 193.10 54563.05 88888.00 2015-03-08 13:53:54.625 067 12460.67 193.10 54563.00 88888.00 2015-03-08 13:53:54.750 067 12460.73 193.07 54562.97 88888.00 2015-03-08 13:53:54.875 067 12460.85 193.12 54562.97 88888.00 2015-03-08 13:53:55.000 067 12460.88 193.18 54562.97 88888.00 2015-03-08 13:53:55.125 067 12460.90 193.20 54562.93 88888.00 2015-03-08 13:53:55.250 067 12461.02 193.18 54562.93 88888.00 2015-03-08 13:53:55.375 067 12461.12 193.22 54562.93 88888.00 2015-03-08 13:53:55.500 067 12461.10 193.28 54562.93 88888.00 2015-03-08 13:53:55.625 067 12461.12 193.30 54562.88 88888.00 2015-03-08 13:53:55.750 067 12461.10 193.35 54562.85 88888.00 2015-03-08 13:53:55.875 067 12461.10 193.35 54562.85 88888.00 2015-03-08 13:53:56.000 067 12461.20 193.38 54562.82 88888.00 2015-03-08 13:53:56.125 067 12461.23 193.38 54562.82 88888.00 2015-03-08 13:53:56.250 067 12461.15 193.35 54562.85 88888.00 2015-03-08 13:53:56.375 067 12461.20 193.32 54562.80 88888.00 2015-03-08 13:53:56.500 067 12461.25 193.35 54562.82 88888.00 2015-03-08 13:53:56.625 067 12461.20 193.40 54562.82 88888.00 2015-03-08 13:53:56.750 067 12461.15 193.40 54562.82 88888.00 2015-03-08 13:53:56.875 067 12461.17 193.43 54562.80 88888.00 2015-03-08 13:53:57.000 067 12461.20 193.43 54562.78 88888.00 2015-03-08 13:53:57.125 067 12461.25 193.47 54562.78 88888.00 2015-03-08 13:53:57.250 067 12461.20 193.45 54562.78 88888.00 2015-03-08 13:53:57.375 067 12461.23 193.43 54562.75 88888.00 2015-03-08 13:53:57.500 067 12461.23 193.40 54562.70 88888.00 2015-03-08 13:53:57.625 067 12461.20 193.40 54562.70 88888.00 2015-03-08 13:53:57.750 067 12461.17 193.38 54562.72 88888.00 2015-03-08 13:53:57.875 067 12461.25 193.30 54562.70 88888.00 2015-03-08 13:53:58.000 067 12461.27 193.28 54562.70 88888.00 2015-03-08 13:53:58.125 067 12461.27 193.28 54562.70 88888.00 2015-03-08 13:53:58.250 067 12461.27 193.25 54562.70 88888.00 2015-03-08 13:53:58.375 067 12461.38 193.25 54562.70 88888.00 2015-03-08 13:53:58.500 067 12461.45 193.20 54562.62 88888.00 2015-03-08 13:53:58.625 067 12461.40 193.12 54562.62 88888.00 2015-03-08 13:53:58.750 067 12461.38 193.07 54562.65 88888.00 2015-03-08 13:53:58.875 067 12461.40 193.05 54562.62 88888.00 2015-03-08 13:53:59.000 067 12461.45 193.00 54562.60 88888.00 2015-03-08 13:53:59.125 067 12461.52 192.95 54562.60 88888.00 2015-03-08 13:53:59.250 067 12461.55 192.90 54562.57 88888.00 2015-03-08 13:53:59.375 067 12461.58 192.85 54562.57 88888.00 2015-03-08 13:53:59.500 067 12461.62 192.80 54562.55 88888.00 2015-03-08 13:53:59.625 067 12461.70 192.75 54562.55 88888.00 2015-03-08 13:53:59.750 067 12461.75 192.75 54562.53 88888.00 2015-03-08 13:53:59.875 067 12461.80 192.72 54562.50 88888.00 2015-03-08 13:54:00.000 067 12461.80 192.68 54562.47 88888.00 2015-03-08 13:54:00.125 067 12461.85 192.68 54562.50 88888.00 2015-03-08 13:54:00.250 067 12461.88 192.62 54562.47 88888.00 2015-03-08 13:54:00.375 067 12461.85 192.62 54562.43 88888.00 2015-03-08 13:54:00.500 067 12461.88 192.62 54562.40 88888.00 2015-03-08 13:54:00.625 067 12461.95 192.62 54562.40 88888.00 2015-03-08 13:54:00.750 067 12461.98 192.65 54562.40 88888.00 2015-03-08 13:54:00.875 067 12461.95 192.68 54562.40 88888.00 2015-03-08 13:54:01.000 067 12461.95 192.68 54562.38 88888.00 2015-03-08 13:54:01.125 067 12461.98 192.70 54562.38 88888.00 2015-03-08 13:54:01.250 067 12462.00 192.72 54562.35 88888.00 2015-03-08 13:54:01.375 067 12462.05 192.78 54562.35 88888.00 2015-03-08 13:54:01.500 067 12462.05 192.80 54562.35 88888.00 2015-03-08 13:54:01.625 067 12462.00 192.80 54562.32 88888.00 2015-03-08 13:54:01.750 067 12462.00 192.82 54562.30 88888.00 2015-03-08 13:54:01.875 067 12462.00 192.82 54562.32 88888.00 2015-03-08 13:54:02.000 067 12461.92 192.82 54562.32 88888.00 2015-03-08 13:54:02.125 067 12461.85 192.78 54562.30 88888.00 2015-03-08 13:54:02.250 067 12461.80 192.75 54562.28 88888.00 2015-03-08 13:54:02.375 067 12461.80 192.75 54562.28 88888.00 2015-03-08 13:54:02.500 067 12461.73 192.78 54562.25 88888.00 2015-03-08 13:54:02.625 067 12461.73 192.78 54562.25 88888.00 2015-03-08 13:54:02.750 067 12461.70 192.78 54562.25 88888.00 2015-03-08 13:54:02.875 067 12461.67 192.75 54562.25 88888.00 2015-03-08 13:54:03.000 067 12461.65 192.75 54562.22 88888.00 2015-03-08 13:54:03.125 067 12461.58 192.72 54562.25 88888.00 2015-03-08 13:54:03.250 067 12461.48 192.70 54562.25 88888.00 2015-03-08 13:54:03.375 067 12461.55 192.70 54562.22 88888.00 2015-03-08 13:54:03.500 067 12461.58 192.68 54562.22 88888.00 2015-03-08 13:54:03.625 067 12461.60 192.68 54562.22 88888.00 2015-03-08 13:54:03.750 067 12461.50 192.65 54562.20 88888.00 2015-03-08 13:54:03.875 067 12461.40 192.62 54562.20 88888.00 2015-03-08 13:54:04.000 067 12461.27 192.57 54562.15 88888.00 2015-03-08 13:54:04.125 067 12461.33 192.55 54562.15 88888.00 2015-03-08 13:54:04.250 067 12461.35 192.53 54562.12 88888.00 2015-03-08 13:54:04.375 067 12461.35 192.53 54562.12 88888.00 2015-03-08 13:54:04.500 067 12461.33 192.55 54562.15 88888.00 2015-03-08 13:54:04.625 067 12461.20 192.53 54562.12 88888.00 2015-03-08 13:54:04.750 067 12461.20 192.53 54562.12 88888.00 2015-03-08 13:54:04.875 067 12461.17 192.47 54562.10 88888.00 2015-03-08 13:54:05.000 067 12461.20 192.50 54562.07 88888.00 2015-03-08 13:54:05.125 067 12461.15 192.50 54562.10 88888.00 2015-03-08 13:54:05.250 067 12461.05 192.50 54562.10 88888.00 2015-03-08 13:54:05.375 067 12461.08 192.47 54562.07 88888.00 2015-03-08 13:54:05.500 067 12461.05 192.45 54562.05 88888.00 2015-03-08 13:54:05.625 067 12461.02 192.45 54562.05 88888.00 2015-03-08 13:54:05.750 067 12461.02 192.45 54562.03 88888.00 2015-03-08 13:54:05.875 067 12461.00 192.43 54562.03 88888.00 2015-03-08 13:54:06.000 067 12460.98 192.43 54562.00 88888.00 2015-03-08 13:54:06.125 067 12461.00 192.45 54562.03 88888.00 2015-03-08 13:54:06.250 067 12461.10 192.43 54562.00 88888.00 2015-03-08 13:54:06.375 067 12461.20 192.45 54562.00 88888.00 2015-03-08 13:54:06.500 067 12461.25 192.47 54562.00 88888.00 2015-03-08 13:54:06.625 067 12461.25 192.50 54561.95 88888.00 2015-03-08 13:54:06.750 067 12461.25 192.53 54561.95 88888.00 2015-03-08 13:54:06.875 067 12461.25 192.60 54561.95 88888.00 2015-03-08 13:54:07.000 067 12461.23 192.62 54561.95 88888.00 2015-03-08 13:54:07.125 067 12461.20 192.65 54561.95 88888.00 2015-03-08 13:54:07.250 067 12461.17 192.62 54561.93 88888.00 2015-03-08 13:54:07.375 067 12461.17 192.70 54561.93 88888.00 2015-03-08 13:54:07.500 067 12461.12 192.75 54561.93 88888.00 2015-03-08 13:54:07.625 067 12461.08 192.80 54561.93 88888.00 2015-03-08 13:54:07.750 067 12461.02 192.82 54561.93 88888.00 2015-03-08 13:54:07.875 067 12461.00 192.88 54561.93 88888.00 2015-03-08 13:54:08.000 067 12460.88 192.88 54561.93 88888.00 2015-03-08 13:54:08.125 067 12460.83 192.88 54561.93 88888.00 2015-03-08 13:54:08.250 067 12460.80 192.82 54561.93 88888.00 2015-03-08 13:54:08.375 067 12460.80 192.88 54561.93 88888.00 2015-03-08 13:54:08.500 067 12460.77 192.95 54561.95 88888.00 2015-03-08 13:54:08.625 067 12460.70 192.97 54561.95 88888.00 2015-03-08 13:54:08.750 067 12460.62 193.00 54561.95 88888.00 2015-03-08 13:54:08.875 067 12460.52 193.00 54561.93 88888.00 2015-03-08 13:54:09.000 067 12460.42 193.05 54561.90 88888.00 2015-03-08 13:54:09.125 067 12460.38 193.10 54561.95 88888.00 2015-03-08 13:54:09.250 067 12460.33 193.10 54561.97 88888.00 2015-03-08 13:54:09.375 067 12460.30 193.15 54561.97 88888.00 2015-03-08 13:54:09.500 067 12460.30 193.18 54561.95 88888.00 2015-03-08 13:54:09.625 067 12460.20 193.22 54561.95 88888.00 2015-03-08 13:54:09.750 067 12460.10 193.30 54561.97 88888.00 2015-03-08 13:54:09.875 067 12460.08 193.32 54561.97 88888.00 2015-03-08 13:54:10.000 067 12459.92 193.32 54561.95 88888.00 2015-03-08 13:54:10.125 067 12459.83 193.38 54561.93 88888.00 2015-03-08 13:54:10.250 067 12459.75 193.40 54561.95 88888.00 2015-03-08 13:54:10.375 067 12459.70 193.43 54561.95 88888.00 2015-03-08 13:54:10.500 067 12459.62 193.45 54561.95 88888.00 2015-03-08 13:54:10.625 067 12459.52 193.53 54561.95 88888.00 2015-03-08 13:54:10.750 067 12459.42 193.55 54561.95 88888.00 2015-03-08 13:54:10.875 067 12459.35 193.55 54561.95 88888.00 2015-03-08 13:54:11.000 067 12459.25 193.55 54561.95 88888.00 2015-03-08 13:54:11.125 067 12459.17 193.57 54561.95 88888.00 2015-03-08 13:54:11.250 067 12459.08 193.57 54561.97 88888.00 2015-03-08 13:54:11.375 067 12459.02 193.57 54561.97 88888.00 2015-03-08 13:54:11.500 067 12458.98 193.60 54561.95 88888.00 2015-03-08 13:54:11.625 067 12458.88 193.62 54562.00 88888.00 2015-03-08 13:54:11.750 067 12458.67 193.62 54562.00 88888.00 2015-03-08 13:54:11.875 067 12458.58 193.62 54561.97 88888.00 2015-03-08 13:54:12.000 067 12458.55 193.62 54561.93 88888.00 2015-03-08 13:54:12.125 067 12458.52 193.65 54561.93 88888.00 2015-03-08 13:54:12.250 067 12458.48 193.70 54561.93 88888.00 2015-03-08 13:54:12.375 067 12458.42 193.70 54561.90 88888.00 2015-03-08 13:54:12.500 067 12458.38 193.72 54561.90 88888.00 2015-03-08 13:54:12.625 067 12458.35 193.75 54561.90 88888.00 2015-03-08 13:54:12.750 067 12458.38 193.80 54561.88 88888.00 2015-03-08 13:54:12.875 067 12458.35 193.82 54561.88 88888.00 2015-03-08 13:54:13.000 067 12458.35 193.85 54561.85 88888.00 2015-03-08 13:54:13.125 067 12458.33 193.90 54561.85 88888.00 2015-03-08 13:54:13.250 067 12458.30 193.95 54561.85 88888.00 2015-03-08 13:54:13.375 067 12458.30 193.97 54561.82 88888.00 2015-03-08 13:54:13.500 067 12458.30 194.05 54561.80 88888.00 2015-03-08 13:54:13.625 067 12458.30 194.12 54561.82 88888.00 2015-03-08 13:54:13.750 067 12458.25 194.15 54561.82 88888.00 2015-03-08 13:54:13.875 067 12458.23 194.20 54561.80 88888.00 2015-03-08 13:54:14.000 067 12458.20 194.25 54561.78 88888.00 2015-03-08 13:54:14.125 067 12458.20 194.28 54561.75 88888.00 2015-03-08 13:54:14.250 067 12458.15 194.32 54561.72 88888.00 2015-03-08 13:54:14.375 067 12458.10 194.38 54561.72 88888.00 2015-03-08 13:54:14.500 067 12458.05 194.40 54561.72 88888.00 2015-03-08 13:54:14.625 067 12458.00 194.43 54561.70 88888.00 2015-03-08 13:54:14.750 067 12458.05 194.45 54561.70 88888.00 2015-03-08 13:54:14.875 067 12458.08 194.43 54561.70 88888.00 2015-03-08 13:54:15.000 067 12458.05 194.45 54561.68 88888.00 2015-03-08 13:54:15.125 067 12458.00 194.45 54561.70 88888.00 2015-03-08 13:54:15.250 067 12457.90 194.43 54561.70 88888.00 2015-03-08 13:54:15.375 067 12457.83 194.45 54561.70 88888.00 2015-03-08 13:54:15.500 067 12457.73 194.47 54561.70 88888.00 2015-03-08 13:54:15.625 067 12457.70 194.40 54561.65 88888.00 2015-03-08 13:54:15.750 067 12457.73 194.38 54561.65 88888.00 2015-03-08 13:54:15.875 067 12457.73 194.38 54561.62 88888.00 2015-03-08 13:54:16.000 067 12457.70 194.40 54561.60 88888.00 2015-03-08 13:54:16.125 067 12457.67 194.38 54561.60 88888.00 2015-03-08 13:54:16.250 067 12457.65 194.32 54561.60 88888.00 2015-03-08 13:54:16.375 067 12457.73 194.32 54561.60 88888.00 2015-03-08 13:54:16.500 067 12457.70 194.30 54561.60 88888.00 2015-03-08 13:54:16.625 067 12457.62 194.30 54561.60 88888.00 2015-03-08 13:54:16.750 067 12457.60 194.30 54561.60 88888.00 2015-03-08 13:54:16.875 067 12457.48 194.22 54561.60 88888.00 2015-03-08 13:54:17.000 067 12457.48 194.20 54561.60 88888.00 2015-03-08 13:54:17.125 067 12457.48 194.22 54561.57 88888.00 2015-03-08 13:54:17.250 067 12457.45 194.18 54561.55 88888.00 2015-03-08 13:54:17.375 067 12457.48 194.15 54561.53 88888.00 2015-03-08 13:54:17.500 067 12457.40 194.12 54561.53 88888.00 2015-03-08 13:54:17.625 067 12457.40 194.12 54561.50 88888.00 2015-03-08 13:54:17.750 067 12457.33 194.07 54561.53 88888.00 2015-03-08 13:54:17.875 067 12457.30 194.07 54561.50 88888.00 2015-03-08 13:54:18.000 067 12457.38 194.05 54561.50 88888.00 2015-03-08 13:54:18.125 067 12457.40 194.07 54561.50 88888.00 2015-03-08 13:54:18.250 067 12457.40 194.03 54561.47 88888.00 2015-03-08 13:54:18.375 067 12457.45 194.00 54561.47 88888.00 2015-03-08 13:54:18.500 067 12457.38 194.03 54561.45 88888.00 2015-03-08 13:54:18.625 067 12457.35 194.03 54561.45 88888.00 2015-03-08 13:54:18.750 067 12457.35 194.03 54561.45 88888.00 2015-03-08 13:54:18.875 067 12457.38 194.00 54561.43 88888.00 2015-03-08 13:54:19.000 067 12457.38 194.00 54561.43 88888.00 2015-03-08 13:54:19.125 067 12457.45 194.00 54561.40 88888.00 2015-03-08 13:54:19.250 067 12457.40 193.97 54561.40 88888.00 2015-03-08 13:54:19.375 067 12457.40 194.03 54561.38 88888.00 2015-03-08 13:54:19.500 067 12457.30 194.03 54561.38 88888.00 2015-03-08 13:54:19.625 067 12457.30 194.03 54561.35 88888.00 2015-03-08 13:54:19.750 067 12457.35 194.05 54561.35 88888.00 2015-03-08 13:54:19.875 067 12457.38 194.03 54561.35 88888.00 2015-03-08 13:54:20.000 067 12457.35 194.00 54561.32 88888.00 2015-03-08 13:54:20.125 067 12457.27 193.97 54561.30 88888.00 2015-03-08 13:54:20.250 067 12457.23 194.00 54561.32 88888.00 2015-03-08 13:54:20.375 067 12457.23 194.00 54561.32 88888.00 2015-03-08 13:54:20.500 067 12457.20 193.93 54561.32 88888.00 2015-03-08 13:54:20.625 067 12457.10 193.88 54561.30 88888.00 2015-03-08 13:54:20.750 067 12457.00 193.82 54561.30 88888.00 2015-03-08 13:54:20.875 067 12456.90 193.80 54561.35 88888.00 2015-03-08 13:54:21.000 067 12456.83 193.75 54561.35 88888.00 2015-03-08 13:54:21.125 067 12456.80 193.72 54561.35 88888.00 2015-03-08 13:54:21.250 067 12456.75 193.68 54561.38 88888.00 2015-03-08 13:54:21.375 067 12456.70 193.62 54561.35 88888.00 2015-03-08 13:54:21.500 067 12456.65 193.60 54561.38 88888.00 2015-03-08 13:54:21.625 067 12456.60 193.50 54561.40 88888.00 2015-03-08 13:54:21.750 067 12456.52 193.43 54561.35 88888.00 2015-03-08 13:54:21.875 067 12456.45 193.32 54561.35 88888.00 2015-03-08 13:54:22.000 067 12456.45 193.30 54561.35 88888.00 2015-03-08 13:54:22.125 067 12456.38 193.28 54561.40 88888.00 2015-03-08 13:54:22.250 067 12456.27 193.20 54561.43 88888.00 2015-03-08 13:54:22.375 067 12456.27 193.15 54561.40 88888.00 2015-03-08 13:54:22.500 067 12456.27 193.07 54561.40 88888.00 2015-03-08 13:54:22.625 067 12456.17 192.97 54561.38 88888.00 2015-03-08 13:54:22.750 067 12456.10 192.93 54561.38 88888.00 2015-03-08 13:54:22.875 067 12456.15 192.90 54561.38 88888.00 2015-03-08 13:54:23.000 067 12456.20 192.80 54561.35 88888.00 2015-03-08 13:54:23.125 067 12456.20 192.72 54561.35 88888.00 2015-03-08 13:54:23.250 067 12456.15 192.68 54561.35 88888.00 2015-03-08 13:54:23.375 067 12456.17 192.60 54561.35 88888.00 2015-03-08 13:54:23.500 067 12456.20 192.57 54561.35 88888.00 2015-03-08 13:54:23.625 067 12456.15 192.50 54561.35 88888.00 2015-03-08 13:54:23.750 067 12456.10 192.47 54561.35 88888.00 2015-03-08 13:54:23.875 067 12456.10 192.45 54561.32 88888.00 2015-03-08 13:54:24.000 067 12456.05 192.43 54561.32 88888.00 2015-03-08 13:54:24.125 067 12456.02 192.40 54561.35 88888.00 2015-03-08 13:54:24.250 067 12456.02 192.38 54561.38 88888.00 2015-03-08 13:54:24.375 067 12456.02 192.38 54561.35 88888.00 2015-03-08 13:54:24.500 067 12455.98 192.32 54561.35 88888.00 2015-03-08 13:54:24.625 067 12455.98 192.30 54561.35 88888.00 2015-03-08 13:54:24.750 067 12455.98 192.28 54561.32 88888.00 2015-03-08 13:54:24.875 067 12455.95 192.28 54561.35 88888.00 2015-03-08 13:54:25.000 067 12455.98 192.30 54561.32 88888.00 2015-03-08 13:54:25.125 067 12455.98 192.28 54561.30 88888.00 2015-03-08 13:54:25.250 067 12455.90 192.22 54561.30 88888.00 2015-03-08 13:54:25.375 067 12455.95 192.25 54561.28 88888.00 2015-03-08 13:54:25.500 067 12455.95 192.25 54561.28 88888.00 2015-03-08 13:54:25.625 067 12455.95 192.25 54561.28 88888.00 2015-03-08 13:54:25.750 067 12455.95 192.25 54561.30 88888.00 2015-03-08 13:54:25.875 067 12455.95 192.28 54561.25 88888.00 2015-03-08 13:54:26.000 067 12455.95 192.30 54561.25 88888.00 2015-03-08 13:54:26.125 067 12455.92 192.32 54561.28 88888.00 2015-03-08 13:54:26.250 067 12455.92 192.32 54561.28 88888.00 2015-03-08 13:54:26.375 067 12456.00 192.35 54561.25 88888.00 2015-03-08 13:54:26.500 067 12456.00 192.38 54561.22 88888.00 2015-03-08 13:54:26.625 067 12456.08 192.43 54561.25 88888.00 2015-03-08 13:54:26.750 067 12456.23 192.45 54561.25 88888.00 2015-03-08 13:54:26.875 067 12456.25 192.40 54561.22 88888.00 2015-03-08 13:54:27.000 067 12456.20 192.45 54561.20 88888.00 2015-03-08 13:54:27.125 067 12456.27 192.47 54561.20 88888.00 2015-03-08 13:54:27.250 067 12456.33 192.55 54561.20 88888.00 2015-03-08 13:54:27.375 067 12456.42 192.57 54561.20 88888.00 2015-03-08 13:54:27.500 067 12456.48 192.62 54561.18 88888.00 2015-03-08 13:54:27.625 067 12456.48 192.62 54561.18 88888.00 2015-03-08 13:54:27.750 067 12456.42 192.65 54561.15 88888.00 2015-03-08 13:54:27.875 067 12456.45 192.70 54561.20 88888.00 2015-03-08 13:54:28.000 067 12456.52 192.72 54561.18 88888.00 2015-03-08 13:54:28.125 067 12456.58 192.75 54561.15 88888.00 2015-03-08 13:54:28.250 067 12456.52 192.80 54561.15 88888.00 2015-03-08 13:54:28.375 067 12456.50 192.85 54561.12 88888.00 2015-03-08 13:54:28.500 067 12456.48 192.90 54561.12 88888.00 2015-03-08 13:54:28.625 067 12456.55 192.95 54561.12 88888.00 2015-03-08 13:54:28.750 067 12456.65 192.97 54561.15 88888.00 2015-03-08 13:54:28.875 067 12456.55 193.00 54561.10 88888.00 2015-03-08 13:54:29.000 067 12456.52 193.05 54561.07 88888.00 2015-03-08 13:54:29.125 067 12456.62 193.10 54561.10 88888.00 2015-03-08 13:54:29.250 067 12456.65 193.12 54561.12 88888.00 2015-03-08 13:54:29.375 067 12456.65 193.18 54561.10 88888.00 2015-03-08 13:54:29.500 067 12456.65 193.18 54561.10 88888.00 2015-03-08 13:54:29.625 067 12456.67 193.22 54561.07 88888.00 2015-03-08 13:54:29.750 067 12456.65 193.30 54561.07 88888.00 2015-03-08 13:54:29.875 067 12456.60 193.32 54561.10 88888.00 2015-03-08 13:54:30.000 067 12456.60 193.40 54561.07 88888.00 2015-03-08 13:54:30.125 067 12456.62 193.43 54561.05 88888.00 2015-03-08 13:54:30.250 067 12456.60 193.47 54561.05 88888.00 2015-03-08 13:54:30.375 067 12456.58 193.47 54561.03 88888.00 2015-03-08 13:54:30.500 067 12456.52 193.55 54561.05 88888.00 2015-03-08 13:54:30.625 067 12456.58 193.60 54561.03 88888.00 2015-03-08 13:54:30.750 067 12456.58 193.62 54561.03 88888.00 2015-03-08 13:54:30.875 067 12456.58 193.65 54561.03 88888.00 2015-03-08 13:54:31.000 067 12456.58 193.65 54561.03 88888.00 2015-03-08 13:54:31.125 067 12456.55 193.68 54561.00 88888.00 2015-03-08 13:54:31.250 067 12456.55 193.65 54560.93 88888.00 2015-03-08 13:54:31.375 067 12456.55 193.65 54560.93 88888.00 2015-03-08 13:54:31.500 067 12456.48 193.68 54560.95 88888.00 2015-03-08 13:54:31.625 067 12456.45 193.68 54560.97 88888.00 2015-03-08 13:54:31.750 067 12456.48 193.65 54560.95 88888.00 2015-03-08 13:54:31.875 067 12456.42 193.65 54560.93 88888.00 2015-03-08 13:54:32.000 067 12456.38 193.62 54560.90 88888.00 2015-03-08 13:54:32.125 067 12456.38 193.62 54560.93 88888.00 2015-03-08 13:54:32.250 067 12456.38 193.60 54560.93 88888.00 2015-03-08 13:54:32.375 067 12456.35 193.60 54560.93 88888.00 2015-03-08 13:54:32.500 067 12456.25 193.60 54560.90 88888.00 2015-03-08 13:54:32.625 067 12456.23 193.60 54560.93 88888.00 2015-03-08 13:54:32.750 067 12456.25 193.62 54560.93 88888.00 2015-03-08 13:54:32.875 067 12456.23 193.57 54560.90 88888.00 2015-03-08 13:54:33.000 067 12456.15 193.53 54560.90 88888.00 2015-03-08 13:54:33.125 067 12456.15 193.55 54560.90 88888.00 2015-03-08 13:54:33.250 067 12456.10 193.50 54560.93 88888.00 2015-03-08 13:54:33.375 067 12456.05 193.50 54560.90 88888.00 2015-03-08 13:54:33.500 067 12456.00 193.53 54560.90 88888.00 2015-03-08 13:54:33.625 067 12456.00 193.50 54560.90 88888.00 2015-03-08 13:54:33.750 067 12456.00 193.47 54560.88 88888.00 2015-03-08 13:54:33.875 067 12455.95 193.45 54560.85 88888.00 2015-03-08 13:54:34.000 067 12455.92 193.43 54560.88 88888.00 2015-03-08 13:54:34.125 067 12455.95 193.38 54560.85 88888.00 2015-03-08 13:54:34.250 067 12455.90 193.40 54560.85 88888.00 2015-03-08 13:54:34.375 067 12455.90 193.38 54560.82 88888.00 2015-03-08 13:54:34.500 067 12455.88 193.40 54560.85 88888.00 2015-03-08 13:54:34.625 067 12455.90 193.45 54560.82 88888.00 2015-03-08 13:54:34.750 067 12455.95 193.50 54560.82 88888.00 2015-03-08 13:54:34.875 067 12455.90 193.50 54560.82 88888.00 2015-03-08 13:54:35.000 067 12455.90 193.55 54560.80 88888.00 2015-03-08 13:54:35.125 067 12455.90 193.62 54560.85 88888.00 2015-03-08 13:54:35.250 067 12455.90 193.65 54560.80 88888.00 2015-03-08 13:54:35.375 067 12455.92 193.68 54560.80 88888.00 2015-03-08 13:54:35.500 067 12455.85 193.75 54560.78 88888.00 2015-03-08 13:54:35.625 067 12455.80 193.78 54560.75 88888.00 2015-03-08 13:54:35.750 067 12455.83 193.78 54560.75 88888.00 2015-03-08 13:54:35.875 067 12455.77 193.80 54560.70 88888.00 2015-03-08 13:54:36.000 067 12455.67 193.88 54560.72 88888.00 2015-03-08 13:54:36.125 067 12455.70 193.90 54560.75 88888.00 2015-03-08 13:54:36.250 067 12455.70 193.90 54560.75 88888.00 2015-03-08 13:54:36.375 067 12455.70 193.97 54560.75 88888.00 2015-03-08 13:54:36.500 067 12455.67 193.97 54560.72 88888.00 2015-03-08 13:54:36.625 067 12455.65 193.97 54560.72 88888.00 2015-03-08 13:54:36.750 067 12455.62 194.00 54560.70 88888.00 2015-03-08 13:54:36.875 067 12455.60 194.03 54560.68 88888.00 2015-03-08 13:54:37.000 067 12455.60 194.05 54560.65 88888.00 2015-03-08 13:54:37.125 067 12455.62 194.10 54560.68 88888.00 2015-03-08 13:54:37.250 067 12455.58 194.12 54560.65 88888.00 2015-03-08 13:54:37.375 067 12455.55 194.18 54560.60 88888.00 2015-03-08 13:54:37.500 067 12455.48 194.20 54560.60 88888.00 2015-03-08 13:54:37.625 067 12455.45 194.22 54560.60 88888.00 2015-03-08 13:54:37.750 067 12455.42 194.25 54560.60 88888.00 2015-03-08 13:54:37.875 067 12455.42 194.28 54560.55 88888.00 2015-03-08 13:54:38.000 067 12455.52 194.30 54560.53 88888.00 2015-03-08 13:54:38.125 067 12455.58 194.32 54560.53 88888.00 2015-03-08 13:54:38.250 067 12455.60 194.32 54560.50 88888.00 2015-03-08 13:54:38.375 067 12455.62 194.35 54560.50 88888.00 2015-03-08 13:54:38.500 067 12455.60 194.35 54560.47 88888.00 2015-03-08 13:54:38.625 067 12455.48 194.35 54560.47 88888.00 2015-03-08 13:54:38.750 067 12455.50 194.38 54560.45 88888.00 2015-03-08 13:54:38.875 067 12455.60 194.40 54560.45 88888.00 2015-03-08 13:54:39.000 067 12455.58 194.40 54560.40 88888.00 2015-03-08 13:54:39.125 067 12455.52 194.38 54560.40 88888.00 2015-03-08 13:54:39.250 067 12455.55 194.40 54560.43 88888.00 2015-03-08 13:54:39.375 067 12455.62 194.45 54560.38 88888.00 2015-03-08 13:54:39.500 067 12455.62 194.45 54560.38 88888.00 2015-03-08 13:54:39.625 067 12455.58 194.43 54560.38 88888.00 2015-03-08 13:54:39.750 067 12455.50 194.45 54560.38 88888.00 2015-03-08 13:54:39.875 067 12455.55 194.50 54560.35 88888.00 2015-03-08 13:54:40.000 067 12455.62 194.55 54560.30 88888.00 2015-03-08 13:54:40.125 067 12455.67 194.55 54560.28 88888.00 2015-03-08 13:54:40.250 067 12455.60 194.55 54560.30 88888.00 2015-03-08 13:54:40.375 067 12455.62 194.53 54560.28 88888.00 2015-03-08 13:54:40.500 067 12455.65 194.53 54560.25 88888.00 2015-03-08 13:54:40.625 067 12455.70 194.53 54560.25 88888.00 2015-03-08 13:54:40.750 067 12455.67 194.53 54560.22 88888.00 2015-03-08 13:54:40.875 067 12455.65 194.55 54560.22 88888.00 2015-03-08 13:54:41.000 067 12455.62 194.50 54560.20 88888.00 2015-03-08 13:54:41.125 067 12455.62 194.50 54560.20 88888.00 2015-03-08 13:54:41.250 067 12455.55 194.45 54560.20 88888.00 2015-03-08 13:54:41.375 067 12455.52 194.47 54560.20 88888.00 2015-03-08 13:54:41.500 067 12455.50 194.45 54560.18 88888.00 2015-03-08 13:54:41.625 067 12455.45 194.43 54560.15 88888.00 2015-03-08 13:54:41.750 067 12455.42 194.40 54560.15 88888.00 2015-03-08 13:54:41.875 067 12455.45 194.38 54560.12 88888.00 2015-03-08 13:54:42.000 067 12455.42 194.32 54560.12 88888.00 2015-03-08 13:54:42.125 067 12455.38 194.30 54560.12 88888.00 2015-03-08 13:54:42.250 067 12455.33 194.22 54560.15 88888.00 2015-03-08 13:54:42.375 067 12455.40 194.22 54560.12 88888.00 2015-03-08 13:54:42.500 067 12455.45 194.20 54560.15 88888.00 2015-03-08 13:54:42.625 067 12455.45 194.20 54560.15 88888.00 2015-03-08 13:54:42.750 067 12455.33 194.15 54560.15 88888.00 2015-03-08 13:54:42.875 067 12455.30 194.10 54560.12 88888.00 2015-03-08 13:54:43.000 067 12455.30 194.05 54560.07 88888.00 2015-03-08 13:54:43.125 067 12455.30 194.03 54560.07 88888.00 2015-03-08 13:54:43.250 067 12455.30 193.97 54560.05 88888.00 2015-03-08 13:54:43.375 067 12455.35 193.97 54560.05 88888.00 2015-03-08 13:54:43.500 067 12455.35 193.93 54560.05 88888.00 2015-03-08 13:54:43.625 067 12455.30 193.93 54560.05 88888.00 2015-03-08 13:54:43.750 067 12455.33 193.93 54560.05 88888.00 2015-03-08 13:54:43.875 067 12455.35 193.90 54560.05 88888.00 2015-03-08 13:54:44.000 067 12455.38 193.88 54560.03 88888.00 2015-03-08 13:54:44.125 067 12455.42 193.88 54560.03 88888.00 2015-03-08 13:54:44.250 067 12455.45 193.82 54560.03 88888.00 2015-03-08 13:54:44.375 067 12455.55 193.85 54560.00 88888.00 2015-03-08 13:54:44.500 067 12455.55 193.85 54560.00 88888.00 2015-03-08 13:54:44.625 067 12455.60 193.90 54559.95 88888.00 2015-03-08 13:54:44.750 067 12455.73 193.93 54559.93 88888.00 2015-03-08 13:54:44.875 067 12455.83 193.90 54559.93 88888.00 2015-03-08 13:54:45.000 067 12455.88 193.93 54559.88 88888.00 2015-03-08 13:54:45.125 067 12455.98 194.00 54559.88 88888.00 2015-03-08 13:54:45.250 067 12456.02 194.03 54559.88 88888.00 2015-03-08 13:54:45.375 067 12456.08 194.07 54559.82 88888.00 2015-03-08 13:54:45.500 067 12456.12 194.10 54559.80 88888.00 2015-03-08 13:54:45.625 067 12456.20 194.18 54559.72 88888.00 2015-03-08 13:54:45.750 067 12456.30 194.28 54559.72 88888.00 2015-03-08 13:54:45.875 067 12456.42 194.38 54559.72 88888.00 2015-03-08 13:54:46.000 067 12456.45 194.45 54559.70 88888.00 2015-03-08 13:54:46.125 067 12456.48 194.50 54559.68 88888.00 2015-03-08 13:54:46.250 067 12456.48 194.57 54559.68 88888.00 2015-03-08 13:54:46.375 067 12456.55 194.68 54559.65 88888.00 2015-03-08 13:54:46.500 067 12456.60 194.72 54559.65 88888.00 2015-03-08 13:54:46.625 067 12456.58 194.78 54559.65 88888.00 2015-03-08 13:54:46.750 067 12456.60 194.80 54559.62 88888.00 2015-03-08 13:54:46.875 067 12456.60 194.85 54559.60 88888.00 2015-03-08 13:54:47.000 067 12456.52 194.90 54559.55 88888.00 2015-03-08 13:54:47.125 067 12456.42 194.95 54559.55 88888.00 2015-03-08 13:54:47.250 067 12456.40 194.97 54559.55 88888.00 2015-03-08 13:54:47.375 067 12456.50 195.03 54559.57 88888.00 2015-03-08 13:54:47.500 067 12456.50 195.03 54559.55 88888.00 2015-03-08 13:54:47.625 067 12456.42 195.00 54559.55 88888.00 2015-03-08 13:54:47.750 067 12456.38 194.97 54559.53 88888.00 2015-03-08 13:54:47.875 067 12456.40 195.00 54559.55 88888.00 2015-03-08 13:54:48.000 067 12456.40 194.97 54559.55 88888.00 2015-03-08 13:54:48.125 067 12456.40 195.00 54559.57 88888.00 2015-03-08 13:54:48.250 067 12456.35 194.95 54559.55 88888.00 2015-03-08 13:54:48.375 067 12456.27 194.93 54559.53 88888.00 2015-03-08 13:54:48.500 067 12456.20 194.88 54559.53 88888.00 2015-03-08 13:54:48.625 067 12456.17 194.85 54559.50 88888.00 2015-03-08 13:54:48.750 067 12456.23 194.85 54559.50 88888.00 2015-03-08 13:54:48.875 067 12456.23 194.88 54559.50 88888.00 2015-03-08 13:54:49.000 067 12456.15 194.88 54559.50 88888.00 2015-03-08 13:54:49.125 067 12456.12 194.85 54559.50 88888.00 2015-03-08 13:54:49.250 067 12456.15 194.88 54559.47 88888.00 2015-03-08 13:54:49.375 067 12456.15 194.88 54559.45 88888.00 2015-03-08 13:54:49.500 067 12456.08 194.88 54559.43 88888.00 2015-03-08 13:54:49.625 067 12456.08 194.85 54559.40 88888.00 2015-03-08 13:54:49.750 067 12456.08 194.90 54559.43 88888.00 2015-03-08 13:54:49.875 067 12456.00 194.88 54559.40 88888.00 2015-03-08 13:54:50.000 067 12456.00 194.85 54559.40 88888.00 2015-03-08 13:54:50.125 067 12456.02 194.88 54559.40 88888.00 2015-03-08 13:54:50.250 067 12456.02 194.90 54559.38 88888.00 2015-03-08 13:54:50.375 067 12456.00 194.90 54559.38 88888.00 2015-03-08 13:54:50.500 067 12455.95 194.93 54559.38 88888.00 2015-03-08 13:54:50.625 067 12455.98 194.90 54559.38 88888.00 2015-03-08 13:54:50.750 067 12456.00 194.95 54559.35 88888.00 2015-03-08 13:54:50.875 067 12455.98 195.00 54559.35 88888.00 2015-03-08 13:54:51.000 067 12455.98 195.00 54559.30 88888.00 2015-03-08 13:54:51.125 067 12455.95 195.05 54559.32 88888.00 2015-03-08 13:54:51.250 067 12455.98 195.05 54559.32 88888.00 2015-03-08 13:54:51.375 067 12455.92 195.07 54559.25 88888.00 2015-03-08 13:54:51.500 067 12455.95 195.15 54559.22 88888.00 2015-03-08 13:54:51.625 067 12455.95 195.20 54559.25 88888.00 2015-03-08 13:54:51.750 067 12455.92 195.28 54559.25 88888.00 2015-03-08 13:54:51.875 067 12455.80 195.30 54559.22 88888.00 2015-03-08 13:54:52.000 067 12455.73 195.32 54559.20 88888.00 2015-03-08 13:54:52.125 067 12455.62 195.38 54559.18 88888.00 2015-03-08 13:54:52.250 067 12455.60 195.40 54559.18 88888.00 2015-03-08 13:54:52.375 067 12455.62 195.45 54559.20 88888.00 2015-03-08 13:54:52.500 067 12455.62 195.53 54559.20 88888.00 2015-03-08 13:54:52.625 067 12455.58 195.55 54559.18 88888.00 2015-03-08 13:54:52.750 067 12455.50 195.55 54559.18 88888.00 2015-03-08 13:54:52.875 067 12455.45 195.57 54559.15 88888.00 2015-03-08 13:54:53.000 067 12455.40 195.60 54559.15 88888.00 2015-03-08 13:54:53.125 067 12455.27 195.57 54559.18 88888.00 2015-03-08 13:54:53.250 067 12455.20 195.55 54559.18 88888.00 2015-03-08 13:54:53.375 067 12455.20 195.53 54559.15 88888.00 2015-03-08 13:54:53.500 067 12455.05 195.47 54559.10 88888.00 2015-03-08 13:54:53.625 067 12454.95 195.47 54559.10 88888.00 2015-03-08 13:54:53.750 067 12454.83 195.45 54559.12 88888.00 2015-03-08 13:54:53.875 067 12454.70 195.43 54559.15 88888.00 2015-03-08 13:54:54.000 067 12454.62 195.38 54559.12 88888.00 2015-03-08 13:54:54.125 067 12454.50 195.32 54559.12 88888.00 2015-03-08 13:54:54.250 067 12454.40 195.32 54559.15 88888.00 2015-03-08 13:54:54.375 067 12454.27 195.28 54559.12 88888.00 2015-03-08 13:54:54.500 067 12454.23 195.22 54559.10 88888.00 2015-03-08 13:54:54.625 067 12454.12 195.22 54559.12 88888.00 2015-03-08 13:54:54.750 067 12454.02 195.20 54559.12 88888.00 2015-03-08 13:54:54.875 067 12453.92 195.18 54559.12 88888.00 2015-03-08 13:54:55.000 067 12453.88 195.15 54559.10 88888.00 2015-03-08 13:54:55.125 067 12453.83 195.15 54559.10 88888.00 2015-03-08 13:54:55.250 067 12453.77 195.10 54559.07 88888.00 2015-03-08 13:54:55.375 067 12453.75 195.10 54559.10 88888.00 2015-03-08 13:54:55.500 067 12453.73 195.07 54559.10 88888.00 2015-03-08 13:54:55.625 067 12453.73 195.10 54559.10 88888.00 2015-03-08 13:54:55.750 067 12453.62 195.10 54559.10 88888.00 2015-03-08 13:54:55.875 067 12453.60 195.05 54559.10 88888.00 2015-03-08 13:54:56.000 067 12453.62 195.00 54559.03 88888.00 2015-03-08 13:54:56.125 067 12453.75 195.00 54559.05 88888.00 2015-03-08 13:54:56.250 067 12453.70 194.95 54559.00 88888.00 2015-03-08 13:54:56.375 067 12453.67 195.00 54558.97 88888.00 2015-03-08 13:54:56.500 067 12453.62 195.03 54558.97 88888.00 2015-03-08 13:54:56.625 067 12453.62 195.03 54559.00 88888.00 2015-03-08 13:54:56.750 067 12453.60 195.00 54559.00 88888.00 2015-03-08 13:54:56.875 067 12453.58 194.97 54559.00 88888.00 2015-03-08 13:54:57.000 067 12453.60 194.95 54559.03 88888.00 2015-03-08 13:54:57.125 067 12453.62 194.93 54559.00 88888.00 2015-03-08 13:54:57.250 067 12453.60 194.90 54558.97 88888.00 2015-03-08 13:54:57.375 067 12453.60 194.90 54558.97 88888.00 2015-03-08 13:54:57.500 067 12453.55 194.88 54559.00 88888.00 2015-03-08 13:54:57.625 067 12453.58 194.78 54559.00 88888.00 2015-03-08 13:54:57.750 067 12453.60 194.75 54559.00 88888.00 2015-03-08 13:54:57.875 067 12453.52 194.70 54559.03 88888.00 2015-03-08 13:54:58.000 067 12453.52 194.65 54559.00 88888.00 2015-03-08 13:54:58.125 067 12453.52 194.62 54559.00 88888.00 2015-03-08 13:54:58.250 067 12453.50 194.53 54558.95 88888.00 2015-03-08 13:54:58.375 067 12453.48 194.47 54558.97 88888.00 2015-03-08 13:54:58.500 067 12453.50 194.45 54559.00 88888.00 2015-03-08 13:54:58.625 067 12453.50 194.43 54559.00 88888.00 2015-03-08 13:54:58.750 067 12453.50 194.38 54558.97 88888.00 2015-03-08 13:54:58.875 067 12453.55 194.25 54558.93 88888.00 2015-03-08 13:54:59.000 067 12453.60 194.18 54558.93 88888.00 2015-03-08 13:54:59.125 067 12453.62 194.15 54558.97 88888.00 2015-03-08 13:54:59.250 067 12453.62 194.10 54559.03 88888.00 2015-03-08 13:54:59.375 067 12453.65 194.05 54559.00 88888.00 2015-03-08 13:54:59.500 067 12453.62 194.00 54559.00 88888.00 2015-03-08 13:54:59.625 067 12453.70 193.95 54558.97 88888.00 2015-03-08 13:54:59.750 067 12453.77 193.90 54559.00 88888.00 2015-03-08 13:54:59.875 067 12453.85 193.85 54558.97 88888.00 2015-03-08 13:55:00.000 067 12453.85 193.82 54559.00 88888.00 2015-03-08 13:55:00.125 067 12453.85 193.80 54559.00 88888.00 2015-03-08 13:55:00.250 067 12453.88 193.75 54559.03 88888.00 2015-03-08 13:55:00.375 067 12453.90 193.75 54559.03 88888.00 2015-03-08 13:55:00.500 067 12453.88 193.70 54559.03 88888.00 2015-03-08 13:55:00.625 067 12453.83 193.65 54559.00 88888.00 2015-03-08 13:55:00.750 067 12453.83 193.60 54558.97 88888.00 2015-03-08 13:55:00.875 067 12453.88 193.55 54558.97 88888.00 2015-03-08 13:55:01.000 067 12453.90 193.53 54558.95 88888.00 2015-03-08 13:55:01.125 067 12453.80 193.50 54558.97 88888.00 2015-03-08 13:55:01.250 067 12453.77 193.43 54559.03 88888.00 2015-03-08 13:55:01.375 067 12453.77 193.43 54559.03 88888.00 2015-03-08 13:55:01.500 067 12453.80 193.40 54559.00 88888.00 2015-03-08 13:55:01.625 067 12453.73 193.40 54559.00 88888.00 2015-03-08 13:55:01.750 067 12453.62 193.38 54559.03 88888.00 2015-03-08 13:55:01.875 067 12453.58 193.35 54559.05 88888.00 2015-03-08 13:55:02.000 067 12453.55 193.30 54559.03 88888.00 2015-03-08 13:55:02.125 067 12453.58 193.30 54559.05 88888.00 2015-03-08 13:55:02.250 067 12453.62 193.28 54559.07 88888.00 2015-03-08 13:55:02.375 067 12453.60 193.25 54559.07 88888.00 2015-03-08 13:55:02.500 067 12453.48 193.25 54559.07 88888.00 2015-03-08 13:55:02.625 067 12453.38 193.22 54559.07 88888.00 2015-03-08 13:55:02.750 067 12453.33 193.18 54559.10 88888.00 2015-03-08 13:55:02.875 067 12453.25 193.12 54559.12 88888.00 2015-03-08 13:55:03.000 067 12453.15 193.12 54559.10 88888.00 2015-03-08 13:55:03.125 067 12453.08 193.10 54559.12 88888.00 2015-03-08 13:55:03.250 067 12452.98 193.05 54559.15 88888.00 2015-03-08 13:55:03.375 067 12452.90 193.00 54559.15 88888.00 2015-03-08 13:55:03.500 067 12452.80 192.95 54559.18 88888.00 2015-03-08 13:55:03.625 067 12452.70 192.93 54559.20 88888.00 2015-03-08 13:55:03.750 067 12452.65 192.88 54559.20 88888.00 2015-03-08 13:55:03.875 067 12452.58 192.88 54559.20 88888.00 2015-03-08 13:55:04.000 067 12452.50 192.85 54559.22 88888.00 2015-03-08 13:55:04.125 067 12452.38 192.80 54559.22 88888.00 2015-03-08 13:55:04.250 067 12452.23 192.75 54559.25 88888.00 2015-03-08 13:55:04.375 067 12452.20 192.72 54559.28 88888.00 2015-03-08 13:55:04.500 067 12452.15 192.70 54559.28 88888.00 2015-03-08 13:55:04.625 067 12452.00 192.70 54559.28 88888.00 2015-03-08 13:55:04.750 067 12451.85 192.70 54559.28 88888.00 2015-03-08 13:55:04.875 067 12451.75 192.65 54559.30 88888.00 2015-03-08 13:55:05.000 067 12451.70 192.62 54559.30 88888.00 2015-03-08 13:55:05.125 067 12451.65 192.60 54559.35 88888.00 2015-03-08 13:55:05.250 067 12451.52 192.55 54559.35 88888.00 2015-03-08 13:55:05.375 067 12451.35 192.53 54559.32 88888.00 2015-03-08 13:55:05.500 067 12451.20 192.45 54559.32 88888.00 2015-03-08 13:55:05.625 067 12451.20 192.40 54559.35 88888.00 2015-03-08 13:55:05.750 067 12451.05 192.38 54559.40 88888.00 2015-03-08 13:55:05.875 067 12450.85 192.32 54559.38 88888.00 2015-03-08 13:55:06.000 067 12450.73 192.30 54559.38 88888.00 2015-03-08 13:55:06.125 067 12450.67 192.22 54559.40 88888.00 2015-03-08 13:55:06.250 067 12450.60 192.12 54559.45 88888.00 2015-03-08 13:55:06.375 067 12450.50 192.07 54559.45 88888.00 2015-03-08 13:55:06.500 067 12450.38 192.03 54559.43 88888.00 2015-03-08 13:55:06.625 067 12450.30 191.97 54559.47 88888.00 2015-03-08 13:55:06.750 067 12450.25 191.93 54559.45 88888.00 2015-03-08 13:55:06.875 067 12450.20 191.85 54559.45 88888.00 2015-03-08 13:55:07.000 067 12450.20 191.78 54559.45 88888.00 2015-03-08 13:55:07.125 067 12450.12 191.72 54559.45 88888.00 2015-03-08 13:55:07.250 067 12450.02 191.62 54559.45 88888.00 2015-03-08 13:55:07.375 067 12449.98 191.62 54559.45 88888.00 2015-03-08 13:55:07.500 067 12449.90 191.55 54559.43 88888.00 2015-03-08 13:55:07.625 067 12449.92 191.50 54559.45 88888.00 2015-03-08 13:55:07.750 067 12449.88 191.47 54559.45 88888.00 2015-03-08 13:55:07.875 067 12449.80 191.45 54559.47 88888.00 2015-03-08 13:55:08.000 067 12449.73 191.38 54559.45 88888.00 2015-03-08 13:55:08.125 067 12449.70 191.35 54559.43 88888.00 2015-03-08 13:55:08.250 067 12449.67 191.35 54559.40 88888.00 2015-03-08 13:55:08.375 067 12449.67 191.30 54559.38 88888.00 2015-03-08 13:55:08.500 067 12449.75 191.25 54559.38 88888.00 2015-03-08 13:55:08.625 067 12449.80 191.28 54559.35 88888.00 2015-03-08 13:55:08.750 067 12449.80 191.25 54559.38 88888.00 2015-03-08 13:55:08.875 067 12449.85 191.22 54559.40 88888.00 2015-03-08 13:55:09.000 067 12449.85 191.20 54559.35 88888.00 2015-03-08 13:55:09.125 067 12449.83 191.20 54559.35 88888.00 2015-03-08 13:55:09.250 067 12449.77 191.15 54559.30 88888.00 2015-03-08 13:55:09.375 067 12449.83 191.18 54559.28 88888.00 2015-03-08 13:55:09.500 067 12449.88 191.18 54559.28 88888.00 2015-03-08 13:55:09.625 067 12449.98 191.18 54559.25 88888.00 2015-03-08 13:55:09.750 067 12450.08 191.18 54559.28 88888.00 2015-03-08 13:55:09.875 067 12450.17 191.15 54559.22 88888.00 2015-03-08 13:55:10.000 067 12450.17 191.15 54559.20 88888.00 2015-03-08 13:55:10.125 067 12450.23 191.15 54559.20 88888.00 2015-03-08 13:55:10.250 067 12450.33 191.15 54559.18 88888.00 2015-03-08 13:55:10.375 067 12450.42 191.22 54559.15 88888.00 2015-03-08 13:55:10.500 067 12450.50 191.25 54559.15 88888.00 2015-03-08 13:55:10.625 067 12450.48 191.25 54559.12 88888.00 2015-03-08 13:55:10.750 067 12450.55 191.22 54559.10 88888.00 2015-03-08 13:55:10.875 067 12450.67 191.22 54559.10 88888.00 2015-03-08 13:55:11.000 067 12450.77 191.25 54559.05 88888.00 2015-03-08 13:55:11.125 067 12450.85 191.22 54559.03 88888.00 2015-03-08 13:55:11.250 067 12450.88 191.25 54559.00 88888.00 2015-03-08 13:55:11.375 067 12451.02 191.22 54558.97 88888.00 2015-03-08 13:55:11.500 067 12451.05 191.20 54558.95 88888.00 2015-03-08 13:55:11.625 067 12451.05 191.18 54558.95 88888.00 2015-03-08 13:55:11.750 067 12451.05 191.18 54558.93 88888.00 2015-03-08 13:55:11.875 067 12451.10 191.15 54558.93 88888.00 2015-03-08 13:55:12.000 067 12451.10 191.10 54558.88 88888.00 2015-03-08 13:55:12.125 067 12451.10 191.07 54558.88 88888.00 2015-03-08 13:55:12.250 067 12451.15 191.03 54558.88 88888.00 2015-03-08 13:55:12.375 067 12451.15 190.97 54558.85 88888.00 2015-03-08 13:55:12.500 067 12451.20 190.93 54558.85 88888.00 2015-03-08 13:55:12.625 067 12451.20 190.88 54558.80 88888.00 2015-03-08 13:55:12.750 067 12451.12 190.85 54558.82 88888.00 2015-03-08 13:55:12.875 067 12451.15 190.80 54558.80 88888.00 2015-03-08 13:55:13.000 067 12451.23 190.72 54558.80 88888.00 2015-03-08 13:55:13.125 067 12451.23 190.68 54558.80 88888.00 2015-03-08 13:55:13.250 067 12451.17 190.55 54558.82 88888.00 2015-03-08 13:55:13.375 067 12451.20 190.53 54558.80 88888.00 2015-03-08 13:55:13.500 067 12451.20 190.45 54558.78 88888.00 2015-03-08 13:55:13.625 067 12451.20 190.40 54558.78 88888.00 2015-03-08 13:55:13.750 067 12451.23 190.38 54558.78 88888.00 2015-03-08 13:55:13.875 067 12451.27 190.28 54558.75 88888.00 2015-03-08 13:55:14.000 067 12451.27 190.15 54558.75 88888.00 2015-03-08 13:55:14.125 067 12451.23 190.10 54558.72 88888.00 2015-03-08 13:55:14.250 067 12451.20 190.00 54558.72 88888.00 2015-03-08 13:55:14.375 067 12451.30 189.95 54558.72 88888.00 2015-03-08 13:55:14.500 067 12451.38 189.85 54558.72 88888.00 2015-03-08 13:55:14.625 067 12451.38 189.80 54558.70 88888.00 2015-03-08 13:55:14.750 067 12451.38 189.70 54558.68 88888.00 2015-03-08 13:55:14.875 067 12451.38 189.62 54558.68 88888.00 2015-03-08 13:55:15.000 067 12451.40 189.57 54558.65 88888.00 2015-03-08 13:55:15.125 067 12451.50 189.53 54558.68 88888.00 2015-03-08 13:55:15.250 067 12451.45 189.47 54558.68 88888.00 2015-03-08 13:55:15.375 067 12451.42 189.43 54558.65 88888.00 2015-03-08 13:55:15.500 067 12451.42 189.35 54558.65 88888.00 2015-03-08 13:55:15.625 067 12451.50 189.30 54558.62 88888.00 2015-03-08 13:55:15.750 067 12451.52 189.28 54558.65 88888.00 2015-03-08 13:55:15.875 067 12451.48 189.28 54558.68 88888.00 2015-03-08 13:55:16.000 067 12451.48 189.22 54558.65 88888.00 2015-03-08 13:55:16.125 067 12451.55 189.20 54558.65 88888.00 2015-03-08 13:55:16.250 067 12451.52 189.15 54558.62 88888.00 2015-03-08 13:55:16.375 067 12451.52 189.15 54558.65 88888.00 2015-03-08 13:55:16.500 067 12451.55 189.10 54558.62 88888.00 2015-03-08 13:55:16.625 067 12451.52 189.07 54558.60 88888.00 2015-03-08 13:55:16.750 067 12451.48 189.05 54558.57 88888.00 2015-03-08 13:55:16.875 067 12451.48 189.00 54558.57 88888.00 2015-03-08 13:55:17.000 067 12451.55 188.97 54558.53 88888.00 2015-03-08 13:55:17.125 067 12451.52 189.00 54558.53 88888.00 2015-03-08 13:55:17.250 067 12451.50 189.00 54558.60 88888.00 2015-03-08 13:55:17.375 067 12451.45 188.97 54558.60 88888.00 2015-03-08 13:55:17.500 067 12451.33 188.93 54558.57 88888.00 2015-03-08 13:55:17.625 067 12451.38 188.93 54558.55 88888.00 2015-03-08 13:55:17.750 067 12451.48 188.97 54558.53 88888.00 2015-03-08 13:55:17.875 067 12451.48 189.05 54558.53 88888.00 2015-03-08 13:55:18.000 067 12451.50 189.12 54558.53 88888.00 2015-03-08 13:55:18.125 067 12451.60 189.22 54558.53 88888.00 2015-03-08 13:55:18.250 067 12451.58 189.32 54558.53 88888.00 2015-03-08 13:55:18.375 067 12451.48 189.43 54558.50 88888.00 2015-03-08 13:55:18.500 067 12451.42 189.53 54558.47 88888.00 2015-03-08 13:55:18.625 067 12451.38 189.57 54558.45 88888.00 2015-03-08 13:55:18.750 067 12451.35 189.65 54558.43 88888.00 2015-03-08 13:55:18.875 067 12451.33 189.72 54558.43 88888.00 2015-03-08 13:55:19.000 067 12451.25 189.75 54558.43 88888.00 2015-03-08 13:55:19.125 067 12451.20 189.80 54558.45 88888.00 2015-03-08 13:55:19.250 067 12451.05 189.78 54558.43 88888.00 2015-03-08 13:55:19.375 067 12450.95 189.75 54558.43 88888.00 2015-03-08 13:55:19.500 067 12450.88 189.78 54558.40 88888.00 2015-03-08 13:55:19.625 067 12450.73 189.78 54558.43 88888.00 2015-03-08 13:55:19.750 067 12450.55 189.72 54558.43 88888.00 2015-03-08 13:55:19.875 067 12450.40 189.70 54558.45 88888.00 2015-03-08 13:55:20.000 067 12450.25 189.65 54558.45 88888.00 2015-03-08 13:55:20.125 067 12450.05 189.60 54558.50 88888.00 2015-03-08 13:55:20.250 067 12449.85 189.55 54558.45 88888.00 2015-03-08 13:55:20.375 067 12449.77 189.50 54558.47 88888.00 2015-03-08 13:55:20.500 067 12449.62 189.47 54558.50 88888.00 2015-03-08 13:55:20.625 067 12449.48 189.38 54558.50 88888.00 2015-03-08 13:55:20.750 067 12449.27 189.32 54558.50 88888.00 2015-03-08 13:55:20.875 067 12449.12 189.25 54558.53 88888.00 2015-03-08 13:55:21.000 067 12449.02 189.20 54558.53 88888.00 2015-03-08 13:55:21.125 067 12448.92 189.15 54558.53 88888.00 2015-03-08 13:55:21.250 067 12448.88 189.07 54558.53 88888.00 2015-03-08 13:55:21.375 067 12448.80 189.05 54558.53 88888.00 2015-03-08 13:55:21.500 067 12448.67 189.03 54558.55 88888.00 2015-03-08 13:55:21.625 067 12448.55 188.95 54558.55 88888.00 2015-03-08 13:55:21.750 067 12448.45 188.90 54558.57 88888.00 2015-03-08 13:55:21.875 067 12448.35 188.90 54558.60 88888.00 2015-03-08 13:55:22.000 067 12448.27 188.85 54558.60 88888.00 2015-03-08 13:55:22.125 067 12448.17 188.82 54558.57 88888.00 2015-03-08 13:55:22.250 067 12448.10 188.75 54558.55 88888.00 2015-03-08 13:55:22.375 067 12448.17 188.72 54558.55 88888.00 2015-03-08 13:55:22.500 067 12448.20 188.68 54558.55 88888.00 2015-03-08 13:55:22.625 067 12448.10 188.57 54558.53 88888.00 2015-03-08 13:55:22.750 067 12448.08 188.50 54558.53 88888.00 2015-03-08 13:55:22.875 067 12448.12 188.40 54558.50 88888.00 2015-03-08 13:55:23.000 067 12448.23 188.32 54558.47 88888.00 2015-03-08 13:55:23.125 067 12448.33 188.25 54558.47 88888.00 2015-03-08 13:55:23.250 067 12448.40 188.15 54558.45 88888.00 2015-03-08 13:55:23.375 067 12448.45 188.10 54558.45 88888.00 2015-03-08 13:55:23.500 067 12448.50 188.05 54558.45 88888.00 2015-03-08 13:55:23.625 067 12448.58 188.00 54558.43 88888.00 2015-03-08 13:55:23.750 067 12448.65 187.93 54558.38 88888.00 2015-03-08 13:55:23.875 067 12448.75 187.90 54558.35 88888.00 2015-03-08 13:55:24.000 067 12448.90 187.90 54558.32 88888.00 2015-03-08 13:55:24.125 067 12449.02 187.88 54558.30 88888.00 2015-03-08 13:55:24.250 067 12449.08 187.88 54558.28 88888.00 2015-03-08 13:55:24.375 067 12449.17 187.88 54558.25 88888.00 2015-03-08 13:55:24.500 067 12449.30 187.85 54558.20 88888.00 2015-03-08 13:55:24.625 067 12449.52 187.85 54558.18 88888.00 2015-03-08 13:55:24.750 067 12449.67 187.88 54558.15 88888.00 2015-03-08 13:55:24.875 067 12449.83 187.88 54558.10 88888.00 2015-03-08 13:55:25.000 067 12449.88 187.90 54558.07 88888.00 2015-03-08 13:55:25.125 067 12449.95 187.93 54558.03 88888.00 2015-03-08 13:55:25.250 067 12450.02 187.95 54558.00 88888.00 2015-03-08 13:55:25.375 067 12450.20 188.00 54557.97 88888.00 2015-03-08 13:55:25.500 067 12450.27 188.00 54557.97 88888.00 2015-03-08 13:55:25.625 067 12450.33 188.03 54557.93 88888.00 2015-03-08 13:55:25.750 067 12450.38 188.07 54557.90 88888.00 2015-03-08 13:55:25.875 067 12450.40 188.07 54557.88 88888.00 2015-03-08 13:55:26.000 067 12450.50 188.10 54557.82 88888.00 2015-03-08 13:55:26.125 067 12450.60 188.10 54557.80 88888.00 2015-03-08 13:55:26.250 067 12450.60 188.05 54557.78 88888.00 2015-03-08 13:55:26.375 067 12450.67 188.05 54557.72 88888.00 2015-03-08 13:55:26.500 067 12450.75 188.05 54557.72 88888.00 2015-03-08 13:55:26.625 067 12450.80 188.05 54557.68 88888.00 2015-03-08 13:55:26.750 067 12450.75 188.07 54557.65 88888.00 2015-03-08 13:55:26.875 067 12450.75 188.05 54557.65 88888.00 2015-03-08 13:55:27.000 067 12450.77 188.03 54557.60 88888.00 2015-03-08 13:55:27.125 067 12450.77 187.97 54557.60 88888.00 2015-03-08 13:55:27.250 067 12450.73 187.95 54557.60 88888.00 2015-03-08 13:55:27.375 067 12450.67 187.95 54557.62 88888.00 2015-03-08 13:55:27.500 067 12450.50 187.93 54557.60 88888.00 2015-03-08 13:55:27.625 067 12450.40 187.90 54557.60 88888.00 2015-03-08 13:55:27.750 067 12450.40 187.90 54557.60 88888.00 2015-03-08 13:55:27.875 067 12450.33 187.88 54557.55 88888.00 2015-03-08 13:55:28.000 067 12450.17 187.82 54557.53 88888.00 2015-03-08 13:55:28.125 067 12450.08 187.85 54557.55 88888.00 2015-03-08 13:55:28.250 067 12450.00 187.82 54557.53 88888.00 2015-03-08 13:55:28.375 067 12449.92 187.80 54557.53 88888.00 2015-03-08 13:55:28.500 067 12449.85 187.82 54557.53 88888.00 2015-03-08 13:55:28.625 067 12449.77 187.88 54557.50 88888.00 2015-03-08 13:55:28.750 067 12449.62 187.88 54557.50 88888.00 2015-03-08 13:55:28.875 067 12449.48 187.88 54557.47 88888.00 2015-03-08 13:55:29.000 067 12449.38 187.85 54557.45 88888.00 2015-03-08 13:55:29.125 067 12449.33 187.88 54557.50 88888.00 2015-03-08 13:55:29.250 067 12449.15 187.82 54557.53 88888.00 2015-03-08 13:55:29.375 067 12449.00 187.90 54557.50 88888.00 2015-03-08 13:55:29.500 067 12448.80 187.88 54557.50 88888.00 2015-03-08 13:55:29.625 067 12448.58 187.82 54557.45 88888.00 2015-03-08 13:55:29.750 067 12448.45 187.82 54557.45 88888.00 2015-03-08 13:55:29.875 067 12448.40 187.82 54557.47 88888.00 2015-03-08 13:55:30.000 067 12448.33 187.78 54557.47 88888.00 2015-03-08 13:55:30.125 067 12448.20 187.70 54557.45 88888.00 2015-03-08 13:55:30.250 067 12448.10 187.68 54557.45 88888.00 2015-03-08 13:55:30.375 067 12448.02 187.65 54557.43 88888.00 2015-03-08 13:55:30.500 067 12447.95 187.55 54557.43 88888.00 2015-03-08 13:55:30.625 067 12447.90 187.50 54557.40 88888.00 2015-03-08 13:55:30.750 067 12447.80 187.45 54557.38 88888.00 2015-03-08 13:55:30.875 067 12447.75 187.40 54557.35 88888.00 2015-03-08 13:55:31.000 067 12447.75 187.35 54557.30 88888.00 2015-03-08 13:55:31.125 067 12447.77 187.30 54557.30 88888.00 2015-03-08 13:55:31.250 067 12447.73 187.28 54557.35 88888.00 2015-03-08 13:55:31.375 067 12447.83 187.25 54557.32 88888.00 2015-03-08 13:55:31.500 067 12447.90 187.25 54557.28 88888.00 2015-03-08 13:55:31.625 067 12447.98 187.20 54557.25 88888.00 2015-03-08 13:55:31.750 067 12448.05 187.18 54557.22 88888.00 2015-03-08 13:55:31.875 067 12448.10 187.15 54557.18 88888.00 2015-03-08 13:55:32.000 067 12448.17 187.18 54557.18 88888.00 2015-03-08 13:55:32.125 067 12448.27 187.18 54557.15 88888.00 2015-03-08 13:55:32.250 067 12448.38 187.12 54557.10 88888.00 2015-03-08 13:55:32.375 067 12448.48 187.18 54557.10 88888.00 2015-03-08 13:55:32.500 067 12448.42 187.20 54557.07 88888.00 2015-03-08 13:55:32.625 067 12448.45 187.20 54557.05 88888.00 2015-03-08 13:55:32.750 067 12448.42 187.20 54557.05 88888.00 2015-03-08 13:55:32.875 067 12448.42 187.15 54557.03 88888.00 2015-03-08 13:55:33.000 067 12448.48 187.10 54556.97 88888.00 2015-03-08 13:55:33.125 067 12448.50 187.10 54556.95 88888.00 2015-03-08 13:55:33.250 067 12448.52 187.05 54556.93 88888.00 2015-03-08 13:55:33.375 067 12448.55 187.10 54556.93 88888.00 2015-03-08 13:55:33.500 067 12448.52 187.07 54556.90 88888.00 2015-03-08 13:55:33.625 067 12448.55 187.05 54556.90 88888.00 2015-03-08 13:55:33.750 067 12448.52 187.05 54556.90 88888.00 2015-03-08 13:55:33.875 067 12448.50 187.05 54556.88 88888.00 2015-03-08 13:55:34.000 067 12448.45 187.00 54556.88 88888.00 2015-03-08 13:55:34.125 067 12448.45 186.97 54556.85 88888.00 2015-03-08 13:55:34.250 067 12448.48 186.95 54556.82 88888.00 2015-03-08 13:55:34.375 067 12448.52 186.97 54556.85 88888.00 2015-03-08 13:55:34.500 067 12448.55 186.95 54556.82 88888.00 2015-03-08 13:55:34.625 067 12448.48 186.93 54556.80 88888.00 2015-03-08 13:55:34.750 067 12448.40 186.88 54556.80 88888.00 2015-03-08 13:55:34.875 067 12448.30 186.88 54556.80 88888.00 2015-03-08 13:55:35.000 067 12448.25 186.88 54556.75 88888.00 2015-03-08 13:55:35.125 067 12448.27 186.90 54556.75 88888.00 2015-03-08 13:55:35.250 067 12448.17 186.85 54556.75 88888.00 2015-03-08 13:55:35.375 067 12448.10 186.82 54556.72 88888.00 2015-03-08 13:55:35.500 067 12448.05 186.82 54556.75 88888.00 2015-03-08 13:55:35.625 067 12448.00 186.82 54556.72 88888.00 2015-03-08 13:55:35.750 067 12447.92 186.80 54556.70 88888.00 2015-03-08 13:55:35.875 067 12447.88 186.75 54556.70 88888.00 2015-03-08 13:55:36.000 067 12447.92 186.80 54556.70 88888.00 2015-03-08 13:55:36.125 067 12447.88 186.85 54556.72 88888.00 2015-03-08 13:55:36.250 067 12447.73 186.85 54556.70 88888.00 2015-03-08 13:55:36.375 067 12447.67 186.85 54556.70 88888.00 2015-03-08 13:55:36.500 067 12447.60 186.80 54556.68 88888.00 2015-03-08 13:55:36.625 067 12447.52 186.80 54556.68 88888.00 2015-03-08 13:55:36.750 067 12447.45 186.82 54556.65 88888.00 2015-03-08 13:55:36.875 067 12447.30 186.85 54556.65 88888.00 2015-03-08 13:55:37.000 067 12447.17 186.82 54556.62 88888.00 2015-03-08 13:55:37.125 067 12447.05 186.82 54556.62 88888.00 2015-03-08 13:55:37.250 067 12446.95 186.85 54556.65 88888.00 2015-03-08 13:55:37.375 067 12446.95 186.88 54556.65 88888.00 2015-03-08 13:55:37.500 067 12446.88 186.85 54556.65 88888.00 2015-03-08 13:55:37.625 067 12446.75 186.82 54556.62 88888.00 2015-03-08 13:55:37.750 067 12446.62 186.80 54556.60 88888.00 2015-03-08 13:55:37.875 067 12446.55 186.80 54556.57 88888.00 2015-03-08 13:55:38.000 067 12446.52 186.78 54556.57 88888.00 2015-03-08 13:55:38.125 067 12446.42 186.75 54556.57 88888.00 2015-03-08 13:55:38.250 067 12446.42 186.78 54556.60 88888.00 2015-03-08 13:55:38.375 067 12446.45 186.80 54556.57 88888.00 2015-03-08 13:55:38.500 067 12446.45 186.75 54556.57 88888.00 2015-03-08 13:55:38.625 067 12446.48 186.68 54556.55 88888.00 2015-03-08 13:55:38.750 067 12446.40 186.62 54556.53 88888.00 2015-03-08 13:55:38.875 067 12446.38 186.57 54556.47 88888.00 2015-03-08 13:55:39.000 067 12446.35 186.53 54556.50 88888.00 2015-03-08 13:55:39.125 067 12446.27 186.47 54556.47 88888.00 2015-03-08 13:55:39.250 067 12446.23 186.40 54556.47 88888.00 2015-03-08 13:55:39.375 067 12446.20 186.35 54556.45 88888.00 2015-03-08 13:55:39.500 067 12446.17 186.28 54556.43 88888.00 2015-03-08 13:55:39.625 067 12446.12 186.20 54556.43 88888.00 2015-03-08 13:55:39.750 067 12446.12 186.12 54556.43 88888.00 2015-03-08 13:55:39.875 067 12446.17 186.05 54556.43 88888.00 2015-03-08 13:55:40.000 067 12446.17 186.00 54556.38 88888.00 2015-03-08 13:55:40.125 067 12446.17 185.88 54556.38 88888.00 2015-03-08 13:55:40.250 067 12446.12 185.80 54556.32 88888.00 2015-03-08 13:55:40.375 067 12446.12 185.78 54556.30 88888.00 2015-03-08 13:55:40.500 067 12446.05 185.70 54556.28 88888.00 2015-03-08 13:55:40.625 067 12446.05 185.65 54556.28 88888.00 2015-03-08 13:55:40.750 067 12446.00 185.60 54556.25 88888.00 2015-03-08 13:55:40.875 067 12445.95 185.50 54556.20 88888.00 2015-03-08 13:55:41.000 067 12445.95 185.40 54556.18 88888.00 2015-03-08 13:55:41.125 067 12446.05 185.40 54556.18 88888.00 2015-03-08 13:55:41.250 067 12446.05 185.32 54556.12 88888.00 2015-03-08 13:55:41.375 067 12446.05 185.38 54556.12 88888.00 2015-03-08 13:55:41.500 067 12445.98 185.38 54556.12 88888.00 2015-03-08 13:55:41.625 067 12445.88 185.35 54556.05 88888.00 2015-03-08 13:55:41.750 067 12445.95 185.35 54556.03 88888.00 2015-03-08 13:55:41.875 067 12445.98 185.38 54556.05 88888.00 2015-03-08 13:55:42.000 067 12446.00 185.43 54556.03 88888.00 2015-03-08 13:55:42.125 067 12446.00 185.43 54556.03 88888.00 2015-03-08 13:55:42.250 067 12445.92 185.43 54556.00 88888.00 2015-03-08 13:55:42.375 067 12445.90 185.50 54555.95 88888.00 2015-03-08 13:55:42.500 067 12445.92 185.57 54555.93 88888.00 2015-03-08 13:55:42.625 067 12445.90 185.60 54555.90 88888.00 2015-03-08 13:55:42.750 067 12445.95 185.65 54555.90 88888.00 2015-03-08 13:55:42.875 067 12445.92 185.72 54555.88 88888.00 2015-03-08 13:55:43.000 067 12445.92 185.80 54555.80 88888.00 2015-03-08 13:55:43.125 067 12445.88 185.88 54555.80 88888.00 2015-03-08 13:55:43.250 067 12445.80 185.97 54555.75 88888.00 2015-03-08 13:55:43.375 067 12445.83 186.07 54555.72 88888.00 2015-03-08 13:55:43.500 067 12445.77 186.18 54555.70 88888.00 2015-03-08 13:55:43.625 067 12445.80 186.25 54555.65 88888.00 2015-03-08 13:55:43.750 067 12445.80 186.32 54555.62 88888.00 2015-03-08 13:55:43.875 067 12445.70 186.43 54555.60 88888.00 2015-03-08 13:55:44.000 067 12445.60 186.53 54555.60 88888.00 2015-03-08 13:55:44.125 067 12445.50 186.62 54555.57 88888.00 2015-03-08 13:55:44.250 067 12445.40 186.72 54555.55 88888.00 2015-03-08 13:55:44.375 067 12445.35 186.80 54555.53 88888.00 2015-03-08 13:55:44.500 067 12445.27 186.88 54555.53 88888.00 2015-03-08 13:55:44.625 067 12445.20 186.97 54555.53 88888.00 2015-03-08 13:55:44.750 067 12445.17 187.00 54555.50 88888.00 2015-03-08 13:55:44.875 067 12445.17 187.05 54555.47 88888.00 2015-03-08 13:55:45.000 067 12445.10 187.10 54555.45 88888.00 2015-03-08 13:55:45.125 067 12445.00 187.12 54555.45 88888.00 2015-03-08 13:55:45.250 067 12444.88 187.10 54555.43 88888.00 2015-03-08 13:55:45.375 067 12444.85 187.15 54555.40 88888.00 2015-03-08 13:55:45.500 067 12444.88 187.20 54555.40 88888.00 2015-03-08 13:55:45.625 067 12444.77 187.20 54555.38 88888.00 2015-03-08 13:55:45.750 067 12444.70 187.20 54555.40 88888.00 2015-03-08 13:55:45.875 067 12444.70 187.20 54555.38 88888.00 2015-03-08 13:55:46.000 067 12444.73 187.18 54555.35 88888.00 2015-03-08 13:55:46.125 067 12444.67 187.22 54555.40 88888.00 2015-03-08 13:55:46.250 067 12444.55 187.25 54555.38 88888.00 2015-03-08 13:55:46.375 067 12444.55 187.28 54555.32 88888.00 2015-03-08 13:55:46.500 067 12444.58 187.25 54555.30 88888.00 2015-03-08 13:55:46.625 067 12444.55 187.25 54555.32 88888.00 2015-03-08 13:55:46.750 067 12444.50 187.25 54555.30 88888.00 2015-03-08 13:55:46.875 067 12444.45 187.20 54555.28 88888.00 2015-03-08 13:55:47.000 067 12444.42 187.18 54555.28 88888.00 2015-03-08 13:55:47.125 067 12444.42 187.20 54555.28 88888.00 2015-03-08 13:55:47.250 067 12444.45 187.15 54555.30 88888.00 2015-03-08 13:55:47.375 067 12444.40 187.15 54555.25 88888.00 2015-03-08 13:55:47.500 067 12444.33 187.10 54555.25 88888.00 2015-03-08 13:55:47.625 067 12444.27 187.05 54555.22 88888.00 2015-03-08 13:55:47.750 067 12444.25 187.03 54555.22 88888.00 2015-03-08 13:55:47.875 067 12444.20 186.97 54555.22 88888.00 2015-03-08 13:55:48.000 067 12444.15 186.90 54555.18 88888.00 2015-03-08 13:55:48.125 067 12444.12 186.88 54555.20 88888.00 2015-03-08 13:55:48.250 067 12444.15 186.82 54555.20 88888.00 2015-03-08 13:55:48.375 067 12444.12 186.78 54555.20 88888.00 2015-03-08 13:55:48.500 067 12444.12 186.72 54555.20 88888.00 2015-03-08 13:55:48.625 067 12444.08 186.72 54555.20 88888.00 2015-03-08 13:55:48.750 067 12444.05 186.65 54555.18 88888.00 2015-03-08 13:55:48.875 067 12444.10 186.62 54555.12 88888.00 2015-03-08 13:55:49.000 067 12444.10 186.62 54555.10 88888.00 2015-03-08 13:55:49.125 067 12444.08 186.62 54555.10 88888.00 2015-03-08 13:55:49.250 067 12444.02 186.57 54555.10 88888.00 2015-03-08 13:55:49.375 067 12444.05 186.60 54555.07 88888.00 2015-03-08 13:55:49.500 067 12444.00 186.57 54555.07 88888.00 2015-03-08 13:55:49.625 067 12444.02 186.55 54555.05 88888.00 2015-03-08 13:55:49.750 067 12444.05 186.55 54555.00 88888.00 2015-03-08 13:55:49.875 067 12444.02 186.55 54555.03 88888.00 2015-03-08 13:55:50.000 067 12443.98 186.57 54554.97 88888.00 2015-03-08 13:55:50.125 067 12443.95 186.53 54554.95 88888.00 2015-03-08 13:55:50.250 067 12443.90 186.50 54554.95 88888.00 2015-03-08 13:55:50.375 067 12443.88 186.50 54554.93 88888.00 2015-03-08 13:55:50.500 067 12443.83 186.50 54554.93 88888.00 2015-03-08 13:55:50.625 067 12443.75 186.50 54554.95 88888.00 2015-03-08 13:55:50.750 067 12443.67 186.47 54554.95 88888.00 2015-03-08 13:55:50.875 067 12443.55 186.43 54554.95 88888.00 2015-03-08 13:55:51.000 067 12443.42 186.35 54554.90 88888.00 2015-03-08 13:55:51.125 067 12443.27 186.30 54554.90 88888.00 2015-03-08 13:55:51.250 067 12443.12 186.20 54554.93 88888.00 2015-03-08 13:55:51.375 067 12443.00 186.12 54554.93 88888.00 2015-03-08 13:55:51.500 067 12442.83 186.03 54554.88 88888.00 2015-03-08 13:55:51.625 067 12442.77 185.93 54554.90 88888.00 2015-03-08 13:55:51.750 067 12442.60 185.85 54554.93 88888.00 2015-03-08 13:55:51.875 067 12442.45 185.75 54554.93 88888.00 2015-03-08 13:55:52.000 067 12442.33 185.65 54554.90 88888.00 2015-03-08 13:55:52.125 067 12442.27 185.60 54554.88 88888.00 2015-03-08 13:55:52.250 067 12442.10 185.47 54554.90 88888.00 2015-03-08 13:55:52.375 067 12442.02 185.40 54554.88 88888.00 2015-03-08 13:55:52.500 067 12441.95 185.35 54554.88 88888.00 2015-03-08 13:55:52.625 067 12441.85 185.25 54554.85 88888.00 2015-03-08 13:55:52.750 067 12441.67 185.18 54554.85 88888.00 2015-03-08 13:55:52.875 067 12441.52 185.15 54554.88 88888.00 2015-03-08 13:55:53.000 067 12441.40 185.07 54554.88 88888.00 2015-03-08 13:55:53.125 067 12441.27 185.03 54554.88 88888.00 2015-03-08 13:55:53.250 067 12441.17 184.90 54554.88 88888.00 2015-03-08 13:55:53.375 067 12441.08 184.88 54554.85 88888.00 2015-03-08 13:55:53.500 067 12440.95 184.80 54554.85 88888.00 2015-03-08 13:55:53.625 067 12440.85 184.75 54554.85 88888.00 2015-03-08 13:55:53.750 067 12440.80 184.72 54554.88 88888.00 2015-03-08 13:55:53.875 067 12440.73 184.68 54554.85 88888.00 2015-03-08 13:55:54.000 067 12440.62 184.57 54554.80 88888.00 2015-03-08 13:55:54.125 067 12440.52 184.45 54554.80 88888.00 2015-03-08 13:55:54.250 067 12440.42 184.38 54554.78 88888.00 2015-03-08 13:55:54.375 067 12440.35 184.30 54554.78 88888.00 2015-03-08 13:55:54.500 067 12440.35 184.20 54554.78 88888.00 2015-03-08 13:55:54.625 067 12440.35 184.12 54554.75 88888.00 2015-03-08 13:55:54.750 067 12440.30 184.03 54554.75 88888.00 2015-03-08 13:55:54.875 067 12440.30 183.95 54554.72 88888.00 2015-03-08 13:55:55.000 067 12440.38 183.93 54554.72 88888.00 2015-03-08 13:55:55.125 067 12440.38 183.88 54554.72 88888.00 2015-03-08 13:55:55.250 067 12440.30 183.78 54554.70 88888.00 2015-03-08 13:55:55.375 067 12440.35 183.75 54554.65 88888.00 2015-03-08 13:55:55.500 067 12440.38 183.70 54554.62 88888.00 2015-03-08 13:55:55.625 067 12440.35 183.65 54554.60 88888.00 2015-03-08 13:55:55.750 067 12440.38 183.62 54554.60 88888.00 2015-03-08 13:55:55.875 067 12440.45 183.62 54554.57 88888.00 2015-03-08 13:55:56.000 067 12440.52 183.65 54554.50 88888.00 2015-03-08 13:55:56.125 067 12440.58 183.68 54554.50 88888.00 2015-03-08 13:55:56.250 067 12440.60 183.72 54554.47 88888.00 2015-03-08 13:55:56.375 067 12440.67 183.78 54554.43 88888.00 2015-03-08 13:55:56.500 067 12440.77 183.88 54554.45 88888.00 2015-03-08 13:55:56.625 067 12440.73 183.93 54554.43 88888.00 2015-03-08 13:55:56.750 067 12440.73 183.95 54554.40 88888.00 2015-03-08 13:55:56.875 067 12440.75 184.00 54554.40 88888.00 2015-03-08 13:55:57.000 067 12440.75 184.03 54554.35 88888.00 2015-03-08 13:55:57.125 067 12440.77 184.07 54554.35 88888.00 2015-03-08 13:55:57.250 067 12440.75 184.10 54554.35 88888.00 2015-03-08 13:55:57.375 067 12440.77 184.18 54554.30 88888.00 2015-03-08 13:55:57.500 067 12440.77 184.18 54554.30 88888.00 2015-03-08 13:55:57.625 067 12440.83 184.18 54554.28 88888.00 2015-03-08 13:55:57.750 067 12440.85 184.20 54554.25 88888.00 2015-03-08 13:55:57.875 067 12440.85 184.22 54554.18 88888.00 2015-03-08 13:55:58.000 067 12440.92 184.22 54554.12 88888.00 2015-03-08 13:55:58.125 067 12441.00 184.28 54554.10 88888.00 2015-03-08 13:55:58.250 067 12441.08 184.28 54554.07 88888.00 2015-03-08 13:55:58.375 067 12441.15 184.28 54554.05 88888.00 2015-03-08 13:55:58.500 067 12441.27 184.28 54554.05 88888.00 2015-03-08 13:55:58.625 067 12441.40 184.35 54554.00 88888.00 2015-03-08 13:55:58.750 067 12441.48 184.38 54553.97 88888.00 2015-03-08 13:55:58.875 067 12441.58 184.43 54553.93 88888.00 2015-03-08 13:55:59.000 067 12441.75 184.45 54553.88 88888.00 2015-03-08 13:55:59.125 067 12441.80 184.50 54553.85 88888.00 2015-03-08 13:55:59.250 067 12441.80 184.53 54553.78 88888.00 2015-03-08 13:55:59.375 067 12441.85 184.60 54553.72 88888.00 2015-03-08 13:55:59.500 067 12441.88 184.65 54553.70 88888.00 2015-03-08 13:55:59.625 067 12441.90 184.70 54553.68 88888.00 2015-03-08 13:55:59.750 067 12442.05 184.75 54553.68 88888.00 2015-03-08 13:55:59.875 067 12442.12 184.78 54553.65 88888.00 2015-03-08 13:56:00.000 067 12442.17 184.82 54553.62 88888.00 2015-03-08 13:56:00.125 067 12442.20 184.85 54553.60 88888.00 2015-03-08 13:56:00.250 067 12442.23 184.88 54553.57 88888.00 2015-03-08 13:56:00.375 067 12442.23 184.90 54553.55 88888.00 2015-03-08 13:56:00.500 067 12442.23 184.95 54553.53 88888.00 2015-03-08 13:56:00.625 067 12442.25 185.00 54553.50 88888.00 2015-03-08 13:56:00.750 067 12442.27 185.05 54553.50 88888.00 2015-03-08 13:56:00.875 067 12442.33 185.07 54553.50 88888.00 2015-03-08 13:56:01.000 067 12442.27 185.10 54553.47 88888.00 2015-03-08 13:56:01.125 067 12442.33 185.15 54553.45 88888.00 2015-03-08 13:56:01.250 067 12442.27 185.18 54553.43 88888.00 2015-03-08 13:56:01.375 067 12442.20 185.22 54553.43 88888.00 2015-03-08 13:56:01.500 067 12442.15 185.22 54553.43 88888.00 2015-03-08 13:56:01.625 067 12442.23 185.22 54553.40 88888.00 2015-03-08 13:56:01.750 067 12442.23 185.20 54553.38 88888.00 2015-03-08 13:56:01.875 067 12442.17 185.22 54553.38 88888.00 2015-03-08 13:56:02.000 067 12442.20 185.20 54553.32 88888.00 2015-03-08 13:56:02.125 067 12442.17 185.18 54553.35 88888.00 2015-03-08 13:56:02.250 067 12442.15 185.18 54553.38 88888.00 2015-03-08 13:56:02.375 067 12442.23 185.20 54553.35 88888.00 2015-03-08 13:56:02.500 067 12442.23 185.15 54553.35 88888.00 2015-03-08 13:56:02.625 067 12442.12 185.10 54553.32 88888.00 2015-03-08 13:56:02.750 067 12442.15 185.07 54553.30 88888.00 2015-03-08 13:56:02.875 067 12442.20 185.10 54553.32 88888.00 2015-03-08 13:56:03.000 067 12442.17 185.15 54553.30 88888.00 2015-03-08 13:56:03.125 067 12442.15 185.18 54553.30 88888.00 2015-03-08 13:56:03.250 067 12442.15 185.20 54553.32 88888.00 2015-03-08 13:56:03.375 067 12442.15 185.30 54553.32 88888.00 2015-03-08 13:56:03.500 067 12442.02 185.38 54553.32 88888.00 2015-03-08 13:56:03.625 067 12441.98 185.43 54553.30 88888.00 2015-03-08 13:56:03.750 067 12441.98 185.55 54553.35 88888.00 2015-03-08 13:56:03.875 067 12441.95 185.62 54553.32 88888.00 2015-03-08 13:56:04.000 067 12441.95 185.72 54553.32 88888.00 2015-03-08 13:56:04.125 067 12441.83 185.80 54553.30 88888.00 2015-03-08 13:56:04.250 067 12441.75 185.88 54553.30 88888.00 2015-03-08 13:56:04.375 067 12441.77 186.03 54553.30 88888.00 2015-03-08 13:56:04.500 067 12441.73 186.12 54553.28 88888.00 2015-03-08 13:56:04.625 067 12441.65 186.20 54553.25 88888.00 2015-03-08 13:56:04.750 067 12441.70 186.28 54553.25 88888.00 2015-03-08 13:56:04.875 067 12441.65 186.38 54553.25 88888.00 2015-03-08 13:56:05.000 067 12441.60 186.45 54553.22 88888.00 2015-03-08 13:56:05.125 067 12441.50 186.53 54553.28 88888.00 2015-03-08 13:56:05.250 067 12441.42 186.62 54553.22 88888.00 2015-03-08 13:56:05.375 067 12441.42 186.68 54553.22 88888.00 2015-03-08 13:56:05.500 067 12441.27 186.75 54553.22 88888.00 2015-03-08 13:56:05.625 067 12441.23 186.82 54553.22 88888.00 2015-03-08 13:56:05.750 067 12441.23 186.88 54553.20 88888.00 2015-03-08 13:56:05.875 067 12441.25 186.95 54553.15 88888.00 2015-03-08 13:56:06.000 067 12441.33 187.03 54553.15 88888.00 2015-03-08 13:56:06.125 067 12441.27 187.07 54553.15 88888.00 2015-03-08 13:56:06.250 067 12441.20 187.15 54553.18 88888.00 2015-03-08 13:56:06.375 067 12441.20 187.20 54553.15 88888.00 2015-03-08 13:56:06.500 067 12441.12 187.25 54553.15 88888.00 2015-03-08 13:56:06.625 067 12441.10 187.25 54553.15 88888.00 2015-03-08 13:56:06.750 067 12441.08 187.22 54553.12 88888.00 2015-03-08 13:56:06.875 067 12441.05 187.20 54553.15 88888.00 2015-03-08 13:56:07.000 067 12441.05 187.15 54553.15 88888.00 2015-03-08 13:56:07.125 067 12441.00 187.10 54553.12 88888.00 2015-03-08 13:56:07.250 067 12440.95 187.03 54553.10 88888.00 2015-03-08 13:56:07.375 067 12441.00 186.97 54553.12 88888.00 2015-03-08 13:56:07.500 067 12441.02 186.93 54553.15 88888.00 2015-03-08 13:56:07.625 067 12440.95 186.88 54553.15 88888.00 2015-03-08 13:56:07.750 067 12440.92 186.80 54553.12 88888.00 2015-03-08 13:56:07.875 067 12440.92 186.72 54553.12 88888.00 2015-03-08 13:56:08.000 067 12440.92 186.65 54553.12 88888.00 2015-03-08 13:56:08.125 067 12440.90 186.55 54553.15 88888.00 2015-03-08 13:56:08.250 067 12440.88 186.47 54553.15 88888.00 2015-03-08 13:56:08.375 067 12440.90 186.43 54553.12 88888.00 2015-03-08 13:56:08.500 067 12440.92 186.35 54553.10 88888.00 2015-03-08 13:56:08.625 067 12440.90 186.28 54553.12 88888.00 2015-03-08 13:56:08.750 067 12440.90 186.20 54553.12 88888.00 2015-03-08 13:56:08.875 067 12440.90 186.15 54553.12 88888.00 2015-03-08 13:56:09.000 067 12440.92 186.07 54553.12 88888.00 2015-03-08 13:56:09.125 067 12440.95 186.00 54553.15 88888.00 2015-03-08 13:56:09.250 067 12440.90 185.88 54553.15 88888.00 2015-03-08 13:56:09.375 067 12440.92 185.85 54553.12 88888.00 2015-03-08 13:56:09.500 067 12440.98 185.78 54553.12 88888.00 2015-03-08 13:56:09.625 067 12440.98 185.72 54553.12 88888.00 2015-03-08 13:56:09.750 067 12441.00 185.68 54553.10 88888.00 2015-03-08 13:56:09.875 067 12441.08 185.62 54553.10 88888.00 2015-03-08 13:56:10.000 067 12441.05 185.55 54553.07 88888.00 2015-03-08 13:56:10.125 067 12441.02 185.43 54553.07 88888.00 2015-03-08 13:56:10.250 067 12441.05 185.35 54553.07 88888.00 2015-03-08 13:56:10.375 067 12441.17 185.32 54553.07 88888.00 2015-03-08 13:56:10.500 067 12441.25 185.28 54553.10 88888.00 2015-03-08 13:56:10.625 067 12441.25 185.22 54553.10 88888.00 2015-03-08 13:56:10.750 067 12441.27 185.12 54553.10 88888.00 2015-03-08 13:56:10.875 067 12441.27 185.05 54553.07 88888.00 2015-03-08 13:56:11.000 067 12441.27 185.00 54553.00 88888.00 2015-03-08 13:56:11.125 067 12441.35 185.03 54553.03 88888.00 2015-03-08 13:56:11.250 067 12441.48 184.95 54553.00 88888.00 2015-03-08 13:56:11.375 067 12441.58 184.97 54552.97 88888.00 2015-03-08 13:56:11.500 067 12441.55 184.95 54552.95 88888.00 2015-03-08 13:56:11.625 067 12441.58 184.97 54552.93 88888.00 2015-03-08 13:56:11.750 067 12441.73 184.97 54552.93 88888.00 2015-03-08 13:56:11.875 067 12441.85 185.03 54552.93 88888.00 2015-03-08 13:56:12.000 067 12441.92 185.03 54552.90 88888.00 2015-03-08 13:56:12.125 067 12442.00 185.07 54552.88 88888.00 2015-03-08 13:56:12.250 067 12442.08 185.10 54552.85 88888.00 2015-03-08 13:56:12.375 067 12442.10 185.15 54552.85 88888.00 2015-03-08 13:56:12.500 067 12442.08 185.20 54552.82 88888.00 2015-03-08 13:56:12.625 067 12442.08 185.22 54552.80 88888.00 2015-03-08 13:56:12.750 067 12442.08 185.32 54552.80 88888.00 2015-03-08 13:56:12.875 067 12442.10 185.40 54552.78 88888.00 2015-03-08 13:56:13.000 067 12442.15 185.45 54552.72 88888.00 2015-03-08 13:56:13.125 067 12442.12 185.47 54552.75 88888.00 2015-03-08 13:56:13.250 067 12442.08 185.53 54552.75 88888.00 2015-03-08 13:56:13.375 067 12442.10 185.57 54552.72 88888.00 2015-03-08 13:56:13.500 067 12442.08 185.57 54552.70 88888.00 2015-03-08 13:56:13.625 067 12442.15 185.55 54552.68 88888.00 2015-03-08 13:56:13.750 067 12442.15 185.57 54552.68 88888.00 2015-03-08 13:56:13.875 067 12442.12 185.60 54552.65 88888.00 2015-03-08 13:56:14.000 067 12442.17 185.57 54552.62 88888.00 2015-03-08 13:56:14.125 067 12442.17 185.55 54552.60 88888.00 2015-03-08 13:56:14.250 067 12442.10 185.47 54552.57 88888.00 2015-03-08 13:56:14.375 067 12442.15 185.50 54552.53 88888.00 2015-03-08 13:56:14.500 067 12442.17 185.43 54552.47 88888.00 2015-03-08 13:56:14.625 067 12442.15 185.43 54552.47 88888.00 2015-03-08 13:56:14.750 067 12442.12 185.40 54552.47 88888.00 2015-03-08 13:56:14.875 067 12442.17 185.35 54552.53 88888.00 2015-03-08 13:56:15.000 067 12442.17 185.30 54552.53 88888.00 2015-03-08 13:56:15.125 067 12442.12 185.28 54552.53 88888.00 2015-03-08 13:56:15.250 067 12442.12 185.22 54552.53 88888.00 2015-03-08 13:56:15.375 067 12442.10 185.22 54552.53 88888.00 2015-03-08 13:56:15.500 067 12442.08 185.20 54552.50 88888.00 2015-03-08 13:56:15.625 067 12442.02 185.12 54552.47 88888.00 2015-03-08 13:56:15.750 067 12442.00 185.05 54552.47 88888.00 2015-03-08 13:56:15.875 067 12441.98 185.03 54552.47 88888.00 2015-03-08 13:56:16.000 067 12441.95 185.00 54552.47 88888.00 2015-03-08 13:56:16.125 067 12441.85 185.00 54552.50 88888.00 2015-03-08 13:56:16.250 067 12441.67 184.95 54552.47 88888.00 2015-03-08 13:56:16.375 067 12441.60 184.95 54552.43 88888.00 2015-03-08 13:56:16.500 067 12441.58 184.95 54552.43 88888.00 2015-03-08 13:56:16.625 067 12441.58 184.93 54552.43 88888.00 2015-03-08 13:56:16.750 067 12441.58 184.88 54552.45 88888.00 2015-03-08 13:56:16.875 067 12441.52 184.90 54552.47 88888.00 2015-03-08 13:56:17.000 067 12441.55 184.90 54552.45 88888.00 2015-03-08 13:56:17.125 067 12441.52 184.85 54552.45 88888.00 2015-03-08 13:56:17.250 067 12441.40 184.78 54552.40 88888.00 2015-03-08 13:56:17.375 067 12441.40 184.75 54552.43 88888.00 2015-03-08 13:56:17.500 067 12441.38 184.72 54552.40 88888.00 2015-03-08 13:56:17.625 067 12441.33 184.68 54552.38 88888.00 2015-03-08 13:56:17.750 067 12441.30 184.62 54552.40 88888.00 2015-03-08 13:56:17.875 067 12441.33 184.60 54552.40 88888.00 2015-03-08 13:56:18.000 067 12441.35 184.53 54552.38 88888.00 2015-03-08 13:56:18.125 067 12441.38 184.50 54552.40 88888.00 2015-03-08 13:56:18.250 067 12441.40 184.40 54552.38 88888.00 2015-03-08 13:56:18.375 067 12441.35 184.38 54552.35 88888.00 2015-03-08 13:56:18.500 067 12441.33 184.32 54552.38 88888.00 2015-03-08 13:56:18.625 067 12441.33 184.28 54552.35 88888.00 2015-03-08 13:56:18.750 067 12441.33 184.22 54552.35 88888.00 2015-03-08 13:56:18.875 067 12441.33 184.18 54552.30 88888.00 2015-03-08 13:56:19.000 067 12441.40 184.10 54552.30 88888.00 2015-03-08 13:56:19.125 067 12441.50 184.00 54552.32 88888.00 2015-03-08 13:56:19.250 067 12441.48 183.93 54552.38 88888.00 2015-03-08 13:56:19.375 067 12441.50 183.90 54552.38 88888.00 2015-03-08 13:56:19.500 067 12441.55 183.80 54552.32 88888.00 2015-03-08 13:56:19.625 067 12441.55 183.72 54552.28 88888.00 2015-03-08 13:56:19.750 067 12441.58 183.68 54552.22 88888.00 2015-03-08 13:56:19.875 067 12441.67 183.62 54552.22 88888.00 2015-03-08 13:56:20.000 067 12441.77 183.62 54552.22 88888.00 2015-03-08 13:56:20.125 067 12441.88 183.60 54552.22 88888.00 2015-03-08 13:56:20.250 067 12441.88 183.53 54552.20 88888.00 2015-03-08 13:56:20.375 067 12441.92 183.50 54552.15 88888.00 2015-03-08 13:56:20.500 067 12441.98 183.43 54552.12 88888.00 2015-03-08 13:56:20.625 067 12442.05 183.38 54552.10 88888.00 2015-03-08 13:56:20.750 067 12442.10 183.32 54552.07 88888.00 2015-03-08 13:56:20.875 067 12442.17 183.28 54552.07 88888.00 2015-03-08 13:56:21.000 067 12442.30 183.22 54552.07 88888.00 2015-03-08 13:56:21.125 067 12442.40 183.18 54552.07 88888.00 2015-03-08 13:56:21.250 067 12442.42 183.05 54552.03 88888.00 2015-03-08 13:56:21.375 067 12442.48 183.03 54552.03 88888.00 2015-03-08 13:56:21.500 067 12442.52 182.95 54552.03 88888.00 2015-03-08 13:56:21.625 067 12442.58 182.90 54552.05 88888.00 2015-03-08 13:56:21.750 067 12442.62 182.85 54552.03 88888.00 2015-03-08 13:56:21.875 067 12442.65 182.78 54552.05 88888.00 2015-03-08 13:56:22.000 067 12442.62 182.68 54552.00 88888.00 2015-03-08 13:56:22.125 067 12442.73 182.62 54551.95 88888.00 2015-03-08 13:56:22.250 067 12442.77 182.57 54551.95 88888.00 2015-03-08 13:56:22.375 067 12442.83 182.55 54551.93 88888.00 2015-03-08 13:56:22.500 067 12442.88 182.47 54551.90 88888.00 2015-03-08 13:56:22.625 067 12442.98 182.45 54551.88 88888.00 2015-03-08 13:56:22.750 067 12443.02 182.43 54551.88 88888.00 2015-03-08 13:56:22.875 067 12443.02 182.38 54551.88 88888.00 2015-03-08 13:56:23.000 067 12443.05 182.32 54551.85 88888.00 2015-03-08 13:56:23.125 067 12443.12 182.28 54551.82 88888.00 2015-03-08 13:56:23.250 067 12443.20 182.25 54551.80 88888.00 2015-03-08 13:56:23.375 067 12443.35 182.32 54551.75 88888.00 2015-03-08 13:56:23.500 067 12443.40 182.32 54551.70 88888.00 2015-03-08 13:56:23.625 067 12443.38 182.32 54551.70 88888.00 2015-03-08 13:56:23.750 067 12443.33 182.35 54551.72 88888.00 2015-03-08 13:56:23.875 067 12443.33 182.38 54551.70 88888.00 2015-03-08 13:56:24.000 067 12443.35 182.43 54551.68 88888.00 2015-03-08 13:56:24.125 067 12443.38 182.47 54551.72 88888.00 2015-03-08 13:56:24.250 067 12443.35 182.53 54551.72 88888.00 2015-03-08 13:56:24.375 067 12443.33 182.62 54551.70 88888.00 2015-03-08 13:56:24.500 067 12443.25 182.68 54551.68 88888.00 2015-03-08 13:56:24.625 067 12443.17 182.70 54551.68 88888.00 2015-03-08 13:56:24.750 067 12443.10 182.75 54551.68 88888.00 2015-03-08 13:56:24.875 067 12443.10 182.85 54551.68 88888.00 2015-03-08 13:56:25.000 067 12442.98 182.93 54551.65 88888.00 2015-03-08 13:56:25.125 067 12442.83 182.97 54551.68 88888.00 2015-03-08 13:56:25.250 067 12442.75 183.05 54551.65 88888.00 2015-03-08 13:56:25.375 067 12442.73 183.10 54551.62 88888.00 2015-03-08 13:56:25.500 067 12442.60 183.18 54551.60 88888.00 2015-03-08 13:56:25.625 067 12442.48 183.28 54551.60 88888.00 2015-03-08 13:56:25.750 067 12442.33 183.35 54551.62 88888.00 2015-03-08 13:56:25.875 067 12442.20 183.43 54551.62 88888.00 2015-03-08 13:56:26.000 067 12441.98 183.47 54551.60 88888.00 2015-03-08 13:56:26.125 067 12441.83 183.55 54551.57 88888.00 2015-03-08 13:56:26.250 067 12441.70 183.60 54551.62 88888.00 2015-03-08 13:56:26.375 067 12441.60 183.72 54551.65 88888.00 2015-03-08 13:56:26.500 067 12441.35 183.78 54551.68 88888.00 2015-03-08 13:56:26.625 067 12441.08 183.78 54551.68 88888.00 2015-03-08 13:56:26.750 067 12440.85 183.80 54551.65 88888.00 2015-03-08 13:56:26.875 067 12440.65 183.80 54551.68 88888.00 2015-03-08 13:56:27.000 067 12440.52 183.80 54551.68 88888.00 2015-03-08 13:56:27.125 067 12440.40 183.78 54551.68 88888.00 2015-03-08 13:56:27.250 067 12440.20 183.62 54551.68 88888.00 2015-03-08 13:56:27.375 067 12440.08 183.55 54551.65 88888.00 2015-03-08 13:56:27.500 067 12440.00 183.50 54551.65 88888.00 2015-03-08 13:56:27.625 067 12439.95 183.43 54551.65 88888.00 2015-03-08 13:56:27.750 067 12439.88 183.30 54551.65 88888.00 2015-03-08 13:56:27.875 067 12439.83 183.22 54551.68 88888.00 2015-03-08 13:56:28.000 067 12439.75 183.10 54551.68 88888.00 2015-03-08 13:56:28.125 067 12439.73 183.00 54551.68 88888.00 2015-03-08 13:56:28.250 067 12439.70 182.85 54551.62 88888.00 2015-03-08 13:56:28.375 067 12439.67 182.75 54551.65 88888.00 2015-03-08 13:56:28.500 067 12439.52 182.62 54551.65 88888.00 2015-03-08 13:56:28.625 067 12439.45 182.53 54551.68 88888.00 2015-03-08 13:56:28.750 067 12439.55 182.47 54551.68 88888.00 2015-03-08 13:56:28.875 067 12439.62 182.38 54551.68 88888.00 2015-03-08 13:56:29.000 067 12439.67 182.30 54551.65 88888.00 2015-03-08 13:56:29.125 067 12439.75 182.25 54551.65 88888.00 2015-03-08 13:56:29.250 067 12439.77 182.22 54551.65 88888.00 2015-03-08 13:56:29.375 067 12439.77 182.28 54551.65 88888.00 2015-03-08 13:56:29.500 067 12439.75 182.28 54551.62 88888.00 2015-03-08 13:56:29.625 067 12439.73 182.30 54551.65 88888.00 2015-03-08 13:56:29.750 067 12439.75 182.38 54551.68 88888.00 2015-03-08 13:56:29.875 067 12439.75 182.43 54551.65 88888.00 2015-03-08 13:56:30.000 067 12439.65 182.47 54551.65 88888.00 2015-03-08 13:56:30.125 067 12439.62 182.55 54551.62 88888.00 2015-03-08 13:56:30.250 067 12439.58 182.57 54551.62 88888.00 2015-03-08 13:56:30.375 067 12439.58 182.68 54551.65 88888.00 2015-03-08 13:56:30.500 067 12439.42 182.75 54551.62 88888.00 2015-03-08 13:56:30.625 067 12439.33 182.82 54551.62 88888.00 2015-03-08 13:56:30.750 067 12439.25 182.88 54551.62 88888.00 2015-03-08 13:56:30.875 067 12439.15 182.93 54551.65 88888.00 2015-03-08 13:56:31.000 067 12439.02 182.97 54551.62 88888.00 2015-03-08 13:56:31.125 067 12438.98 183.03 54551.65 88888.00 2015-03-08 13:56:31.250 067 12438.90 183.05 54551.62 88888.00 2015-03-08 13:56:31.375 067 12438.75 183.07 54551.65 88888.00 2015-03-08 13:56:31.500 067 12438.62 183.07 54551.65 88888.00 2015-03-08 13:56:31.625 067 12438.50 183.05 54551.65 88888.00 2015-03-08 13:56:31.750 067 12438.45 183.03 54551.62 88888.00 2015-03-08 13:56:31.875 067 12438.40 182.97 54551.62 88888.00 2015-03-08 13:56:32.000 067 12438.25 182.90 54551.62 88888.00 2015-03-08 13:56:32.125 067 12438.10 182.88 54551.68 88888.00 2015-03-08 13:56:32.250 067 12438.02 182.75 54551.65 88888.00 2015-03-08 13:56:32.375 067 12437.98 182.68 54551.65 88888.00 2015-03-08 13:56:32.500 067 12437.83 182.62 54551.68 88888.00 2015-03-08 13:56:32.625 067 12437.80 182.53 54551.65 88888.00 2015-03-08 13:56:32.750 067 12437.77 182.40 54551.65 88888.00 2015-03-08 13:56:32.875 067 12437.67 182.38 54551.68 88888.00 2015-03-08 13:56:33.000 067 12437.67 182.30 54551.70 88888.00 2015-03-08 13:56:33.125 067 12437.70 182.25 54551.68 88888.00 2015-03-08 13:56:33.250 067 12437.55 182.15 54551.68 88888.00 2015-03-08 13:56:33.375 067 12437.42 182.12 54551.70 88888.00 2015-03-08 13:56:33.500 067 12437.30 182.12 54551.72 88888.00 2015-03-08 13:56:33.625 067 12437.12 182.15 54551.78 88888.00 2015-03-08 13:56:33.750 067 12436.98 182.05 54551.78 88888.00 2015-03-08 13:56:33.875 067 12436.85 181.95 54551.75 88888.00 2015-03-08 13:56:34.000 067 12436.75 181.90 54551.75 88888.00 2015-03-08 13:56:34.125 067 12436.65 181.85 54551.80 88888.00 2015-03-08 13:56:34.250 067 12436.48 181.78 54551.82 88888.00 2015-03-08 13:56:34.375 067 12436.30 181.72 54551.85 88888.00 2015-03-08 13:56:34.500 067 12436.02 181.65 54551.88 88888.00 2015-03-08 13:56:34.625 067 12435.88 181.53 54551.88 88888.00 2015-03-08 13:56:34.750 067 12435.80 181.45 54551.90 88888.00 2015-03-08 13:56:34.875 067 12435.70 181.32 54551.88 88888.00 2015-03-08 13:56:35.000 067 12435.45 181.18 54551.90 88888.00 2015-03-08 13:56:35.125 067 12435.30 181.05 54551.95 88888.00 2015-03-08 13:56:35.250 067 12435.20 180.95 54551.95 88888.00 2015-03-08 13:56:35.375 067 12435.15 180.88 54551.95 88888.00 2015-03-08 13:56:35.500 067 12435.10 180.82 54551.95 88888.00 2015-03-08 13:56:35.625 067 12435.12 180.75 54551.95 88888.00 2015-03-08 13:56:35.750 067 12435.12 180.68 54551.97 88888.00 2015-03-08 13:56:35.875 067 12435.10 180.62 54551.95 88888.00 2015-03-08 13:56:36.000 067 12435.02 180.57 54551.95 88888.00 2015-03-08 13:56:36.125 067 12434.95 180.53 54551.93 88888.00 2015-03-08 13:56:36.250 067 12434.77 180.50 54551.95 88888.00 2015-03-08 13:56:36.375 067 12434.75 180.53 54551.93 88888.00 2015-03-08 13:56:36.500 067 12434.73 180.50 54551.93 88888.00 2015-03-08 13:56:36.625 067 12434.65 180.53 54551.95 88888.00 2015-03-08 13:56:36.750 067 12434.52 180.50 54551.90 88888.00 2015-03-08 13:56:36.875 067 12434.48 180.50 54551.90 88888.00 2015-03-08 13:56:37.000 067 12434.38 180.53 54551.90 88888.00 2015-03-08 13:56:37.125 067 12434.25 180.57 54551.88 88888.00 2015-03-08 13:56:37.250 067 12434.08 180.53 54551.85 88888.00 2015-03-08 13:56:37.375 067 12433.98 180.53 54551.88 88888.00 2015-03-08 13:56:37.500 067 12433.88 180.53 54551.88 88888.00 2015-03-08 13:56:37.625 067 12433.77 180.55 54551.88 88888.00 2015-03-08 13:56:37.750 067 12433.62 180.50 54551.85 88888.00 2015-03-08 13:56:37.875 067 12433.50 180.45 54551.82 88888.00 2015-03-08 13:56:38.000 067 12433.38 180.40 54551.78 88888.00 2015-03-08 13:56:38.125 067 12433.27 180.35 54551.75 88888.00 2015-03-08 13:56:38.250 067 12433.23 180.25 54551.75 88888.00 2015-03-08 13:56:38.375 067 12433.17 180.22 54551.75 88888.00 2015-03-08 13:56:38.500 067 12432.98 180.12 54551.72 88888.00 2015-03-08 13:56:38.625 067 12432.88 180.07 54551.72 88888.00 2015-03-08 13:56:38.750 067 12432.90 180.00 54551.68 88888.00 2015-03-08 13:56:38.875 067 12432.83 179.90 54551.65 88888.00 2015-03-08 13:56:39.000 067 12432.77 179.88 54551.65 88888.00 2015-03-08 13:56:39.125 067 12432.73 179.82 54551.62 88888.00 2015-03-08 13:56:39.250 067 12432.65 179.70 54551.62 88888.00 2015-03-08 13:56:39.375 067 12432.62 179.65 54551.60 88888.00 2015-03-08 13:56:39.500 067 12432.60 179.57 54551.57 88888.00 2015-03-08 13:56:39.625 067 12432.55 179.47 54551.55 88888.00 2015-03-08 13:56:39.750 067 12432.42 179.43 54551.55 88888.00 2015-03-08 13:56:39.875 067 12432.38 179.32 54551.55 88888.00 2015-03-08 13:56:40.000 067 12432.30 179.22 54551.53 88888.00 2015-03-08 13:56:40.125 067 12432.25 179.15 54551.50 88888.00 2015-03-08 13:56:40.250 067 12432.10 179.03 54551.45 88888.00 2015-03-08 13:56:40.375 067 12432.05 178.88 54551.47 88888.00 2015-03-08 13:56:40.500 067 12432.02 178.78 54551.50 88888.00 2015-03-08 13:56:40.625 067 12431.95 178.65 54551.47 88888.00 2015-03-08 13:56:40.750 067 12431.90 178.53 54551.45 88888.00 2015-03-08 13:56:40.875 067 12431.88 178.40 54551.43 88888.00 2015-03-08 13:56:41.000 067 12431.83 178.30 54551.43 88888.00 2015-03-08 13:56:41.125 067 12431.88 178.20 54551.45 88888.00 2015-03-08 13:56:41.250 067 12431.85 178.03 54551.45 88888.00 2015-03-08 13:56:41.375 067 12431.92 177.95 54551.40 88888.00 2015-03-08 13:56:41.500 067 12431.90 177.85 54551.38 88888.00 2015-03-08 13:56:41.625 067 12431.95 177.72 54551.38 88888.00 2015-03-08 13:56:41.750 067 12431.98 177.62 54551.32 88888.00 2015-03-08 13:56:41.875 067 12432.00 177.57 54551.32 88888.00 2015-03-08 13:56:42.000 067 12432.05 177.53 54551.28 88888.00 2015-03-08 13:56:42.125 067 12432.08 177.50 54551.25 88888.00 2015-03-08 13:56:42.250 067 12432.10 177.47 54551.25 88888.00 2015-03-08 13:56:42.375 067 12432.20 177.47 54551.25 88888.00 2015-03-08 13:56:42.500 067 12432.25 177.43 54551.22 88888.00 2015-03-08 13:56:42.625 067 12432.30 177.43 54551.20 88888.00 2015-03-08 13:56:42.750 067 12432.33 177.43 54551.18 88888.00 2015-03-08 13:56:42.875 067 12432.35 177.40 54551.12 88888.00 2015-03-08 13:56:43.000 067 12432.40 177.38 54551.07 88888.00 2015-03-08 13:56:43.125 067 12432.42 177.38 54551.07 88888.00 2015-03-08 13:56:43.250 067 12432.42 177.40 54551.10 88888.00 2015-03-08 13:56:43.375 067 12432.42 177.40 54551.07 88888.00 2015-03-08 13:56:43.500 067 12432.40 177.40 54551.07 88888.00 2015-03-08 13:56:43.625 067 12432.40 177.38 54551.05 88888.00 2015-03-08 13:56:43.750 067 12432.40 177.38 54551.05 88888.00 2015-03-08 13:56:43.875 067 12432.33 177.38 54551.03 88888.00 2015-03-08 13:56:44.000 067 12432.25 177.32 54551.03 88888.00 2015-03-08 13:56:44.125 067 12432.20 177.32 54551.03 88888.00 2015-03-08 13:56:44.250 067 12432.12 177.30 54551.00 88888.00 2015-03-08 13:56:44.375 067 12432.10 177.30 54550.97 88888.00 2015-03-08 13:56:44.500 067 12432.00 177.32 54550.95 88888.00 2015-03-08 13:56:44.625 067 12432.00 177.32 54550.97 88888.00 2015-03-08 13:56:44.750 067 12432.00 177.30 54550.95 88888.00 2015-03-08 13:56:44.875 067 12432.00 177.30 54550.93 88888.00 2015-03-08 13:56:45.000 067 12431.98 177.30 54550.90 88888.00 2015-03-08 13:56:45.125 067 12431.92 177.30 54550.88 88888.00 2015-03-08 13:56:45.250 067 12431.90 177.28 54550.90 88888.00 2015-03-08 13:56:45.375 067 12431.92 177.30 54550.88 88888.00 2015-03-08 13:56:45.500 067 12431.90 177.28 54550.85 88888.00 2015-03-08 13:56:45.625 067 12431.88 177.30 54550.85 88888.00 2015-03-08 13:56:45.750 067 12431.83 177.35 54550.85 88888.00 2015-03-08 13:56:45.875 067 12431.80 177.32 54550.82 88888.00 2015-03-08 13:56:46.000 067 12431.83 177.35 54550.80 88888.00 2015-03-08 13:56:46.125 067 12431.85 177.32 54550.78 88888.00 2015-03-08 13:56:46.250 067 12431.85 177.38 54550.78 88888.00 2015-03-08 13:56:46.375 067 12431.77 177.40 54550.78 88888.00 2015-03-08 13:56:46.500 067 12431.75 177.45 54550.78 88888.00 2015-03-08 13:56:46.625 067 12431.80 177.45 54550.75 88888.00 2015-03-08 13:56:46.750 067 12431.77 177.53 54550.70 88888.00 2015-03-08 13:56:46.875 067 12431.70 177.62 54550.68 88888.00 2015-03-08 13:56:47.000 067 12431.65 177.72 54550.62 88888.00 2015-03-08 13:56:47.125 067 12431.67 177.80 54550.60 88888.00 2015-03-08 13:56:47.250 067 12431.65 177.90 54550.57 88888.00 2015-03-08 13:56:47.375 067 12431.70 178.00 54550.53 88888.00 2015-03-08 13:56:47.500 067 12431.62 178.10 54550.50 88888.00 2015-03-08 13:56:47.625 067 12431.65 178.22 54550.47 88888.00 2015-03-08 13:56:47.750 067 12431.60 178.35 54550.47 88888.00 2015-03-08 13:56:47.875 067 12431.60 178.43 54550.45 88888.00 2015-03-08 13:56:48.000 067 12431.62 178.47 54550.43 88888.00 2015-03-08 13:56:48.125 067 12431.60 178.57 54550.43 88888.00 2015-03-08 13:56:48.250 067 12431.55 178.62 54550.40 88888.00 2015-03-08 13:56:48.375 067 12431.50 178.72 54550.40 88888.00 2015-03-08 13:56:48.500 067 12431.45 178.80 54550.35 88888.00 2015-03-08 13:56:48.625 067 12431.42 178.85 54550.35 88888.00 2015-03-08 13:56:48.750 067 12431.40 178.95 54550.32 88888.00 2015-03-08 13:56:48.875 067 12431.40 179.03 54550.30 88888.00 2015-03-08 13:56:49.000 067 12431.40 179.05 54550.28 88888.00 2015-03-08 13:56:49.125 067 12431.33 179.12 54550.28 88888.00 2015-03-08 13:56:49.250 067 12431.25 179.22 54550.25 88888.00 2015-03-08 13:56:49.375 067 12431.23 179.28 54550.22 88888.00 2015-03-08 13:56:49.500 067 12431.15 179.35 54550.22 88888.00 2015-03-08 13:56:49.625 067 12431.12 179.40 54550.18 88888.00 2015-03-08 13:56:49.750 067 12431.05 179.43 54550.18 88888.00 2015-03-08 13:56:49.875 067 12431.05 179.47 54550.18 88888.00 2015-03-08 13:56:50.000 067 12431.05 179.47 54550.12 88888.00 2015-03-08 13:56:50.125 067 12431.00 179.45 54550.12 88888.00 2015-03-08 13:56:50.250 067 12430.95 179.45 54550.07 88888.00 2015-03-08 13:56:50.375 067 12430.92 179.47 54550.05 88888.00 2015-03-08 13:56:50.500 067 12430.92 179.53 54550.03 88888.00 2015-03-08 13:56:50.625 067 12430.90 179.50 54550.03 88888.00 2015-03-08 13:56:50.750 067 12430.75 179.50 54550.00 88888.00 2015-03-08 13:56:50.875 067 12430.67 179.47 54550.00 88888.00 2015-03-08 13:56:51.000 067 12430.67 179.50 54549.95 88888.00 2015-03-08 13:56:51.125 067 12430.77 179.55 54549.97 88888.00 2015-03-08 13:56:51.250 067 12430.70 179.55 54549.95 88888.00 2015-03-08 13:56:51.375 067 12430.58 179.55 54549.90 88888.00 2015-03-08 13:56:51.500 067 12430.52 179.55 54549.88 88888.00 2015-03-08 13:56:51.625 067 12430.52 179.57 54549.88 88888.00 2015-03-08 13:56:51.750 067 12430.55 179.60 54549.90 88888.00 2015-03-08 13:56:51.875 067 12430.58 179.62 54549.88 88888.00 2015-03-08 13:56:52.000 067 12430.58 179.65 54549.85 88888.00 2015-03-08 13:56:52.125 067 12430.55 179.68 54549.82 88888.00 2015-03-08 13:56:52.250 067 12430.50 179.68 54549.78 88888.00 2015-03-08 13:56:52.375 067 12430.48 179.72 54549.78 88888.00 2015-03-08 13:56:52.500 067 12430.42 179.78 54549.75 88888.00 2015-03-08 13:56:52.625 067 12430.33 179.85 54549.72 88888.00 2015-03-08 13:56:52.750 067 12430.27 179.88 54549.72 88888.00 2015-03-08 13:56:52.875 067 12430.25 179.95 54549.75 88888.00 2015-03-08 13:56:53.000 067 12430.17 180.00 54549.72 88888.00 2015-03-08 13:56:53.125 067 12430.10 180.07 54549.70 88888.00 2015-03-08 13:56:53.250 067 12429.95 180.15 54549.70 88888.00 2015-03-08 13:56:53.375 067 12429.90 180.22 54549.68 88888.00 2015-03-08 13:56:53.500 067 12429.83 180.35 54549.65 88888.00 2015-03-08 13:56:53.625 067 12429.80 180.43 54549.65 88888.00 2015-03-08 13:56:53.750 067 12429.73 180.50 54549.65 88888.00 2015-03-08 13:56:53.875 067 12429.58 180.55 54549.65 88888.00 2015-03-08 13:56:54.000 067 12429.42 180.57 54549.62 88888.00 2015-03-08 13:56:54.125 067 12429.27 180.62 54549.62 88888.00 2015-03-08 13:56:54.250 067 12429.23 180.62 54549.62 88888.00 2015-03-08 13:56:54.375 067 12429.20 180.62 54549.62 88888.00 2015-03-08 13:56:54.500 067 12429.08 180.60 54549.62 88888.00 2015-03-08 13:56:54.625 067 12429.02 180.55 54549.60 88888.00 2015-03-08 13:56:54.750 067 12429.00 180.53 54549.60 88888.00 2015-03-08 13:56:54.875 067 12428.88 180.50 54549.57 88888.00 2015-03-08 13:56:55.000 067 12428.75 180.45 54549.57 88888.00 2015-03-08 13:56:55.125 067 12428.67 180.40 54549.57 88888.00 2015-03-08 13:56:55.250 067 12428.55 180.32 54549.57 88888.00 2015-03-08 13:56:55.375 067 12428.45 180.32 54549.55 88888.00 2015-03-08 13:56:55.500 067 12428.40 180.30 54549.53 88888.00 2015-03-08 13:56:55.625 067 12428.33 180.22 54549.53 88888.00 2015-03-08 13:56:55.750 067 12428.20 180.18 54549.53 88888.00 2015-03-08 13:56:55.875 067 12428.10 180.12 54549.50 88888.00 2015-03-08 13:56:56.000 067 12428.08 180.15 54549.50 88888.00 2015-03-08 13:56:56.125 067 12428.00 180.12 54549.50 88888.00 2015-03-08 13:56:56.250 067 12427.88 180.07 54549.50 88888.00 2015-03-08 13:56:56.375 067 12427.83 180.07 54549.50 88888.00 2015-03-08 13:56:56.500 067 12427.73 180.03 54549.50 88888.00 2015-03-08 13:56:56.625 067 12427.67 180.00 54549.50 88888.00 2015-03-08 13:56:56.750 067 12427.62 179.95 54549.47 88888.00 2015-03-08 13:56:56.875 067 12427.50 179.88 54549.45 88888.00 2015-03-08 13:56:57.000 067 12427.42 179.85 54549.43 88888.00 2015-03-08 13:56:57.125 067 12427.45 179.85 54549.43 88888.00 2015-03-08 13:56:57.250 067 12427.33 179.80 54549.45 88888.00 2015-03-08 13:56:57.375 067 12427.30 179.78 54549.40 88888.00 2015-03-08 13:56:57.500 067 12427.30 179.80 54549.40 88888.00 2015-03-08 13:56:57.625 067 12427.25 179.80 54549.38 88888.00 2015-03-08 13:56:57.750 067 12427.23 179.78 54549.38 88888.00 2015-03-08 13:56:57.875 067 12427.17 179.72 54549.38 88888.00 2015-03-08 13:56:58.000 067 12427.20 179.70 54549.35 88888.00 2015-03-08 13:56:58.125 067 12427.17 179.70 54549.32 88888.00 2015-03-08 13:56:58.250 067 12427.10 179.68 54549.35 88888.00 2015-03-08 13:56:58.375 067 12427.10 179.65 54549.35 88888.00 2015-03-08 13:56:58.500 067 12427.08 179.62 54549.35 88888.00 2015-03-08 13:56:58.625 067 12427.00 179.60 54549.32 88888.00 2015-03-08 13:56:58.750 067 12427.00 179.55 54549.30 88888.00 2015-03-08 13:56:58.875 067 12427.00 179.50 54549.30 88888.00 2015-03-08 13:56:59.000 067 12427.00 179.40 54549.28 88888.00 2015-03-08 13:56:59.125 067 12427.08 179.35 54549.28 88888.00 2015-03-08 13:56:59.250 067 12427.08 179.30 54549.28 88888.00 2015-03-08 13:56:59.375 067 12427.00 179.25 54549.25 88888.00 2015-03-08 13:56:59.500 067 12426.88 179.20 54549.22 88888.00 2015-03-08 13:56:59.625 067 12426.85 179.07 54549.20 88888.00 2015-03-08 13:56:59.750 067 12426.88 178.97 54549.20 88888.00 2015-03-08 13:56:59.875 067 12426.85 178.88 54549.18 88888.00 2015-03-08 13:57:00.000 067 12426.88 178.75 54549.18 88888.00 2015-03-08 13:57:00.125 067 12426.95 178.68 54549.20 88888.00 2015-03-08 13:57:00.250 067 12426.92 178.57 54549.20 88888.00 2015-03-08 13:57:00.375 067 12426.85 178.50 54549.20 88888.00 2015-03-08 13:57:00.500 067 12426.83 178.45 54549.20 88888.00 2015-03-08 13:57:00.625 067 12426.88 178.40 54549.18 88888.00 2015-03-08 13:57:00.750 067 12426.88 178.35 54549.18 88888.00 2015-03-08 13:57:00.875 067 12426.90 178.32 54549.15 88888.00 2015-03-08 13:57:01.000 067 12426.92 178.35 54549.15 88888.00 2015-03-08 13:57:01.125 067 12426.95 178.32 54549.15 88888.00 2015-03-08 13:57:01.250 067 12426.88 178.28 54549.15 88888.00 2015-03-08 13:57:01.375 067 12426.92 178.28 54549.10 88888.00 2015-03-08 13:57:01.500 067 12426.98 178.32 54549.07 88888.00 2015-03-08 13:57:01.625 067 12427.10 178.32 54549.05 88888.00 2015-03-08 13:57:01.750 067 12427.23 178.32 54549.00 88888.00 2015-03-08 13:57:01.875 067 12427.33 178.35 54548.97 88888.00 2015-03-08 13:57:02.000 067 12427.38 178.38 54548.95 88888.00 2015-03-08 13:57:02.125 067 12427.40 178.38 54548.93 88888.00 2015-03-08 13:57:02.250 067 12427.45 178.40 54548.88 88888.00 2015-03-08 13:57:02.375 067 12427.62 178.43 54548.82 88888.00 2015-03-08 13:57:02.500 067 12427.73 178.45 54548.78 88888.00 2015-03-08 13:57:02.625 067 12427.80 178.47 54548.78 88888.00 2015-03-08 13:57:02.750 067 12427.83 178.50 54548.75 88888.00 2015-03-08 13:57:02.875 067 12427.90 178.55 54548.72 88888.00 2015-03-08 13:57:03.000 067 12428.00 178.57 54548.70 88888.00 2015-03-08 13:57:03.125 067 12428.10 178.57 54548.65 88888.00 2015-03-08 13:57:03.250 067 12428.15 178.57 54548.62 88888.00 2015-03-08 13:57:03.375 067 12428.30 178.57 54548.57 88888.00 2015-03-08 13:57:03.500 067 12428.35 178.60 54548.53 88888.00 2015-03-08 13:57:03.625 067 12428.45 178.65 54548.50 88888.00 2015-03-08 13:57:03.750 067 12428.62 178.65 54548.45 88888.00 2015-03-08 13:57:03.875 067 12428.70 178.62 54548.45 88888.00 2015-03-08 13:57:04.000 067 12428.83 178.62 54548.40 88888.00 2015-03-08 13:57:04.125 067 12428.92 178.60 54548.38 88888.00 2015-03-08 13:57:04.250 067 12429.00 178.68 54548.35 88888.00 2015-03-08 13:57:04.375 067 12429.08 178.70 54548.35 88888.00 2015-03-08 13:57:04.500 067 12429.12 178.65 54548.28 88888.00 2015-03-08 13:57:04.625 067 12429.15 178.65 54548.25 88888.00 2015-03-08 13:57:04.750 067 12429.27 178.68 54548.22 88888.00 2015-03-08 13:57:04.875 067 12429.30 178.72 54548.20 88888.00 2015-03-08 13:57:05.000 067 12429.30 178.70 54548.18 88888.00 2015-03-08 13:57:05.125 067 12429.33 178.75 54548.12 88888.00 2015-03-08 13:57:05.250 067 12429.38 178.78 54548.10 88888.00 2015-03-08 13:57:05.375 067 12429.45 178.82 54548.07 88888.00 2015-03-08 13:57:05.500 067 12429.55 178.85 54548.07 88888.00 2015-03-08 13:57:05.625 067 12429.60 178.95 54548.03 88888.00 2015-03-08 13:57:05.750 067 12429.65 179.03 54548.03 88888.00 2015-03-08 13:57:05.875 067 12429.70 179.12 54548.00 88888.00 2015-03-08 13:57:06.000 067 12429.75 179.22 54547.97 88888.00 2015-03-08 13:57:06.125 067 12429.83 179.35 54547.95 88888.00 2015-03-08 13:57:06.250 067 12429.85 179.47 54547.93 88888.00 2015-03-08 13:57:06.375 067 12429.88 179.60 54547.88 88888.00 2015-03-08 13:57:06.500 067 12429.92 179.72 54547.88 88888.00 2015-03-08 13:57:06.625 067 12429.90 179.85 54547.85 88888.00 2015-03-08 13:57:06.750 067 12429.95 179.97 54547.82 88888.00 2015-03-08 13:57:06.875 067 12429.95 180.05 54547.78 88888.00 2015-03-08 13:57:07.000 067 12429.90 180.15 54547.75 88888.00 2015-03-08 13:57:07.125 067 12429.88 180.25 54547.72 88888.00 2015-03-08 13:57:07.250 067 12429.88 180.30 54547.75 88888.00 2015-03-08 13:57:07.375 067 12429.88 180.35 54547.72 88888.00 2015-03-08 13:57:07.500 067 12429.80 180.40 54547.68 88888.00 2015-03-08 13:57:07.625 067 12429.80 180.40 54547.68 88888.00 2015-03-08 13:57:07.750 067 12429.80 180.40 54547.65 88888.00 2015-03-08 13:57:07.875 067 12429.77 180.38 54547.62 88888.00 2015-03-08 13:57:08.000 067 12429.75 180.30 54547.60 88888.00 2015-03-08 13:57:08.125 067 12429.67 180.30 54547.57 88888.00 2015-03-08 13:57:08.250 067 12429.60 180.22 54547.60 88888.00 2015-03-08 13:57:08.375 067 12429.65 180.20 54547.60 88888.00 2015-03-08 13:57:08.500 067 12429.65 180.15 54547.60 88888.00 2015-03-08 13:57:08.625 067 12429.60 180.05 54547.53 88888.00 2015-03-08 13:57:08.750 067 12429.58 179.97 54547.53 88888.00 2015-03-08 13:57:08.875 067 12429.58 179.93 54547.50 88888.00 2015-03-08 13:57:09.000 067 12429.55 179.82 54547.47 88888.00 2015-03-08 13:57:09.125 067 12429.48 179.78 54547.50 88888.00 2015-03-08 13:57:09.250 067 12429.35 179.70 54547.47 88888.00 2015-03-08 13:57:09.375 067 12429.30 179.68 54547.50 88888.00 2015-03-08 13:57:09.500 067 12429.30 179.68 54547.50 88888.00 2015-03-08 13:57:09.625 067 12429.38 179.60 54547.47 88888.00 2015-03-08 13:57:09.750 067 12429.42 179.53 54547.45 88888.00 2015-03-08 13:57:09.875 067 12429.42 179.53 54547.43 88888.00 2015-03-08 13:57:10.000 067 12429.40 179.50 54547.43 88888.00 2015-03-08 13:57:10.125 067 12429.38 179.47 54547.43 88888.00 2015-03-08 13:57:10.250 067 12429.33 179.45 54547.40 88888.00 2015-03-08 13:57:10.375 067 12429.35 179.45 54547.40 88888.00 2015-03-08 13:57:10.500 067 12429.30 179.43 54547.38 88888.00 2015-03-08 13:57:10.625 067 12429.35 179.40 54547.35 88888.00 2015-03-08 13:57:10.750 067 12429.40 179.35 54547.32 88888.00 2015-03-08 13:57:10.875 067 12429.42 179.35 54547.32 88888.00 2015-03-08 13:57:11.000 067 12429.48 179.35 54547.30 88888.00 2015-03-08 13:57:11.125 067 12429.48 179.35 54547.32 88888.00 2015-03-08 13:57:11.250 067 12429.40 179.30 54547.32 88888.00 2015-03-08 13:57:11.375 067 12429.42 179.28 54547.32 88888.00 2015-03-08 13:57:11.500 067 12429.45 179.25 54547.32 88888.00 2015-03-08 13:57:11.625 067 12429.45 179.22 54547.32 88888.00 2015-03-08 13:57:11.750 067 12429.45 179.20 54547.30 88888.00 2015-03-08 13:57:11.875 067 12429.45 179.12 54547.28 88888.00 2015-03-08 13:57:12.000 067 12429.45 179.05 54547.25 88888.00 2015-03-08 13:57:12.125 067 12429.42 179.03 54547.25 88888.00 2015-03-08 13:57:12.250 067 12429.35 178.93 54547.28 88888.00 2015-03-08 13:57:12.375 067 12429.25 178.90 54547.25 88888.00 2015-03-08 13:57:12.500 067 12429.20 178.88 54547.22 88888.00 2015-03-08 13:57:12.625 067 12429.23 178.80 54547.22 88888.00 2015-03-08 13:57:12.750 067 12429.20 178.72 54547.22 88888.00 2015-03-08 13:57:12.875 067 12429.25 178.68 54547.22 88888.00 2015-03-08 13:57:13.000 067 12429.25 178.62 54547.22 88888.00 2015-03-08 13:57:13.125 067 12429.20 178.62 54547.22 88888.00 2015-03-08 13:57:13.250 067 12429.05 178.53 54547.20 88888.00 2015-03-08 13:57:13.375 067 12428.98 178.50 54547.20 88888.00 2015-03-08 13:57:13.500 067 12429.00 178.55 54547.20 88888.00 2015-03-08 13:57:13.625 067 12428.98 178.53 54547.18 88888.00 2015-03-08 13:57:13.750 067 12428.92 178.53 54547.18 88888.00 2015-03-08 13:57:13.875 067 12428.90 178.55 54547.15 88888.00 2015-03-08 13:57:14.000 067 12428.95 178.57 54547.15 88888.00 2015-03-08 13:57:14.125 067 12429.00 178.55 54547.15 88888.00 2015-03-08 13:57:14.250 067 12429.00 178.55 54547.12 88888.00 2015-03-08 13:57:14.375 067 12428.98 178.53 54547.10 88888.00 2015-03-08 13:57:14.500 067 12428.98 178.53 54547.07 88888.00 2015-03-08 13:57:14.625 067 12429.00 178.55 54547.05 88888.00 2015-03-08 13:57:14.750 067 12429.02 178.55 54547.03 88888.00 2015-03-08 13:57:14.875 067 12429.05 178.55 54546.97 88888.00 2015-03-08 13:57:15.000 067 12429.10 178.57 54546.95 88888.00 2015-03-08 13:57:15.125 067 12429.10 178.57 54546.93 88888.00 2015-03-08 13:57:15.250 067 12429.08 178.60 54546.90 88888.00 2015-03-08 13:57:15.375 067 12429.12 178.65 54546.85 88888.00 2015-03-08 13:57:15.500 067 12429.25 178.70 54546.82 88888.00 2015-03-08 13:57:15.625 067 12429.38 178.78 54546.80 88888.00 2015-03-08 13:57:15.750 067 12429.48 178.78 54546.72 88888.00 2015-03-08 13:57:15.875 067 12429.55 178.80 54546.70 88888.00 2015-03-08 13:57:16.000 067 12429.58 178.85 54546.70 88888.00 2015-03-08 13:57:16.125 067 12429.58 178.85 54546.65 88888.00 2015-03-08 13:57:16.250 067 12429.62 178.88 54546.62 88888.00 2015-03-08 13:57:16.375 067 12429.75 178.93 54546.57 88888.00 2015-03-08 13:57:16.500 067 12429.83 178.95 54546.53 88888.00 2015-03-08 13:57:16.625 067 12429.92 178.97 54546.47 88888.00 2015-03-08 13:57:16.750 067 12430.00 179.03 54546.47 88888.00 2015-03-08 13:57:16.875 067 12430.08 179.07 54546.45 88888.00 2015-03-08 13:57:17.000 067 12430.05 179.15 54546.40 88888.00 2015-03-08 13:57:17.125 067 12430.15 179.20 54546.40 88888.00 2015-03-08 13:57:17.250 067 12430.20 179.20 54546.40 88888.00 2015-03-08 13:57:17.375 067 12430.30 179.28 54546.38 88888.00 2015-03-08 13:57:17.500 067 12430.20 179.25 54546.35 88888.00 2015-03-08 13:57:17.625 067 12430.20 179.25 54546.28 88888.00 2015-03-08 13:57:17.750 067 12430.17 179.30 54546.25 88888.00 2015-03-08 13:57:17.875 067 12430.17 179.35 54546.22 88888.00 2015-03-08 13:57:18.000 067 12430.23 179.40 54546.22 88888.00 2015-03-08 13:57:18.125 067 12430.25 179.45 54546.22 88888.00 2015-03-08 13:57:18.250 067 12430.15 179.45 54546.18 88888.00 2015-03-08 13:57:18.375 067 12430.15 179.47 54546.18 88888.00 2015-03-08 13:57:18.500 067 12430.20 179.50 54546.15 88888.00 2015-03-08 13:57:18.625 067 12430.10 179.45 54546.15 88888.00 2015-03-08 13:57:18.750 067 12430.02 179.43 54546.15 88888.00 2015-03-08 13:57:18.875 067 12429.92 179.45 54546.18 88888.00 2015-03-08 13:57:19.000 067 12429.88 179.50 54546.15 88888.00 2015-03-08 13:57:19.125 067 12429.88 179.47 54546.15 88888.00 2015-03-08 13:57:19.250 067 12429.88 179.45 54546.15 88888.00 2015-03-08 13:57:19.375 067 12429.88 179.47 54546.07 88888.00 2015-03-08 13:57:19.500 067 12429.80 179.45 54546.07 88888.00 2015-03-08 13:57:19.625 067 12429.80 179.45 54546.07 88888.00 2015-03-08 13:57:19.750 067 12429.80 179.45 54546.07 88888.00 2015-03-08 13:57:19.875 067 12429.80 179.40 54546.07 88888.00 2015-03-08 13:57:20.000 067 12429.77 179.38 54546.05 88888.00 2015-03-08 13:57:20.125 067 12429.77 179.35 54546.03 88888.00 2015-03-08 13:57:20.250 067 12429.80 179.28 54546.03 88888.00 2015-03-08 13:57:20.375 067 12429.80 179.22 54546.00 88888.00 2015-03-08 13:57:20.500 067 12429.85 179.18 54546.03 88888.00 2015-03-08 13:57:20.625 067 12429.83 179.15 54546.03 88888.00 2015-03-08 13:57:20.750 067 12429.73 179.12 54546.03 88888.00 2015-03-08 13:57:20.875 067 12429.77 179.10 54546.03 88888.00 2015-03-08 13:57:21.000 067 12429.88 179.07 54545.97 88888.00 2015-03-08 13:57:21.125 067 12429.85 178.97 54546.00 88888.00 2015-03-08 13:57:21.250 067 12429.75 178.93 54546.00 88888.00 2015-03-08 13:57:21.375 067 12429.77 178.93 54545.97 88888.00 2015-03-08 13:57:21.500 067 12429.67 178.95 54546.00 88888.00 2015-03-08 13:57:21.625 067 12429.62 178.95 54546.03 88888.00 2015-03-08 13:57:21.750 067 12429.55 178.97 54546.05 88888.00 2015-03-08 13:57:21.875 067 12429.45 179.03 54546.05 88888.00 2015-03-08 13:57:22.000 067 12429.33 179.00 54546.05 88888.00 2015-03-08 13:57:22.125 067 12429.23 179.00 54546.05 88888.00 2015-03-08 13:57:22.250 067 12429.02 178.95 54546.07 88888.00 2015-03-08 13:57:22.375 067 12429.00 178.95 54546.10 88888.00 2015-03-08 13:57:22.500 067 12428.90 178.93 54546.12 88888.00 2015-03-08 13:57:22.625 067 12428.80 178.88 54546.10 88888.00 2015-03-08 13:57:22.750 067 12428.75 178.82 54546.10 88888.00 2015-03-08 13:57:22.875 067 12428.58 178.82 54546.07 88888.00 2015-03-08 13:57:23.000 067 12428.40 178.75 54546.07 88888.00 2015-03-08 13:57:23.125 067 12428.23 178.72 54546.07 88888.00 2015-03-08 13:57:23.250 067 12428.12 178.70 54546.10 88888.00 2015-03-08 13:57:23.375 067 12428.08 178.68 54546.07 88888.00 2015-03-08 13:57:23.500 067 12427.98 178.60 54546.07 88888.00 2015-03-08 13:57:23.625 067 12427.88 178.57 54546.07 88888.00 2015-03-08 13:57:23.750 067 12427.88 178.55 54546.12 88888.00 2015-03-08 13:57:23.875 067 12427.80 178.50 54546.12 88888.00 2015-03-08 13:57:24.000 067 12427.75 178.45 54546.12 88888.00 2015-03-08 13:57:24.125 067 12427.62 178.38 54546.10 88888.00 2015-03-08 13:57:24.250 067 12427.42 178.32 54546.12 88888.00 2015-03-08 13:57:24.375 067 12427.38 178.28 54546.12 88888.00 2015-03-08 13:57:24.500 067 12427.30 178.22 54546.12 88888.00 2015-03-08 13:57:24.625 067 12427.25 178.15 54546.10 88888.00 2015-03-08 13:57:24.750 067 12427.20 178.12 54546.12 88888.00 2015-03-08 13:57:24.875 067 12427.08 178.05 54546.12 88888.00 2015-03-08 13:57:25.000 067 12426.98 177.95 54546.10 88888.00 2015-03-08 13:57:25.125 067 12426.83 177.90 54546.07 88888.00 2015-03-08 13:57:25.250 067 12426.77 177.80 54546.07 88888.00 2015-03-08 13:57:25.375 067 12426.77 177.80 54546.07 88888.00 2015-03-08 13:57:25.500 067 12426.70 177.78 54546.07 88888.00 2015-03-08 13:57:25.625 067 12426.52 177.72 54546.03 88888.00 2015-03-08 13:57:25.750 067 12426.45 177.70 54546.05 88888.00 2015-03-08 13:57:25.875 067 12426.35 177.72 54546.05 88888.00 2015-03-08 13:57:26.000 067 12426.15 177.72 54546.05 88888.00 2015-03-08 13:57:26.125 067 12425.90 177.78 54546.07 88888.00 2015-03-08 13:57:26.250 067 12425.75 177.85 54546.07 88888.00 2015-03-08 13:57:26.375 067 12425.67 177.93 54546.07 88888.00 2015-03-08 13:57:26.500 067 12425.55 177.93 54546.10 88888.00 2015-03-08 13:57:26.625 067 12425.35 177.97 54546.12 88888.00 2015-03-08 13:57:26.750 067 12425.20 178.00 54546.12 88888.00 2015-03-08 13:57:26.875 067 12425.08 178.03 54546.10 88888.00 2015-03-08 13:57:27.000 067 12424.88 178.05 54546.05 88888.00 2015-03-08 13:57:27.125 067 12424.73 178.03 54546.05 88888.00 2015-03-08 13:57:27.250 067 12424.60 178.05 54546.05 88888.00 2015-03-08 13:57:27.375 067 12424.55 178.10 54546.03 88888.00 2015-03-08 13:57:27.500 067 12424.38 178.10 54546.03 88888.00 2015-03-08 13:57:27.625 067 12424.27 178.12 54546.00 88888.00 2015-03-08 13:57:27.750 067 12424.23 178.12 54546.00 88888.00 2015-03-08 13:57:27.875 067 12424.30 178.15 54546.00 88888.00 2015-03-08 13:57:28.000 067 12424.23 178.12 54546.00 88888.00 2015-03-08 13:57:28.125 067 12424.12 178.10 54546.00 88888.00 2015-03-08 13:57:28.250 067 12424.10 178.10 54545.97 88888.00 2015-03-08 13:57:28.375 067 12424.02 178.12 54545.95 88888.00 2015-03-08 13:57:28.500 067 12423.90 178.12 54545.95 88888.00 2015-03-08 13:57:28.625 067 12423.83 178.15 54545.97 88888.00 2015-03-08 13:57:28.750 067 12423.83 178.18 54545.95 88888.00 2015-03-08 13:57:28.875 067 12423.85 178.22 54545.93 88888.00 2015-03-08 13:57:29.000 067 12423.77 178.28 54545.90 88888.00 2015-03-08 13:57:29.125 067 12423.65 178.30 54545.90 88888.00 2015-03-08 13:57:29.250 067 12423.60 178.35 54545.88 88888.00 2015-03-08 13:57:29.375 067 12423.60 178.38 54545.85 88888.00 2015-03-08 13:57:29.500 067 12423.48 178.45 54545.88 88888.00 2015-03-08 13:57:29.625 067 12423.33 178.50 54545.93 88888.00 2015-03-08 13:57:29.750 067 12423.27 178.53 54545.93 88888.00 2015-03-08 13:57:29.875 067 12423.20 178.55 54545.85 88888.00 2015-03-08 13:57:30.000 067 12423.02 178.57 54545.82 88888.00 2015-03-08 13:57:30.125 067 12422.88 178.57 54545.82 88888.00 2015-03-08 13:57:30.250 067 12422.75 178.55 54545.82 88888.00 2015-03-08 13:57:30.375 067 12422.67 178.55 54545.80 88888.00 2015-03-08 13:57:30.500 067 12422.65 178.47 54545.80 88888.00 2015-03-08 13:57:30.625 067 12422.62 178.47 54545.78 88888.00 2015-03-08 13:57:30.750 067 12422.48 178.45 54545.78 88888.00 2015-03-08 13:57:30.875 067 12422.33 178.40 54545.78 88888.00 2015-03-08 13:57:31.000 067 12422.20 178.38 54545.72 88888.00 2015-03-08 13:57:31.125 067 12422.17 178.30 54545.75 88888.00 2015-03-08 13:57:31.250 067 12422.25 178.20 54545.78 88888.00 2015-03-08 13:57:31.375 067 12422.15 178.10 54545.72 88888.00 2015-03-08 13:57:31.500 067 12422.05 177.97 54545.72 88888.00 2015-03-08 13:57:31.625 067 12422.05 177.88 54545.72 88888.00 2015-03-08 13:57:31.750 067 12422.08 177.78 54545.72 88888.00 2015-03-08 13:57:31.875 067 12422.12 177.65 54545.72 88888.00 2015-03-08 13:57:32.000 067 12422.10 177.50 54545.70 88888.00 2015-03-08 13:57:32.125 067 12422.15 177.40 54545.70 88888.00 2015-03-08 13:57:32.250 067 12422.23 177.30 54545.70 88888.00 2015-03-08 13:57:32.375 067 12422.15 177.25 54545.65 88888.00 2015-03-08 13:57:32.500 067 12422.20 177.15 54545.62 88888.00 2015-03-08 13:57:32.625 067 12422.35 177.03 54545.62 88888.00 2015-03-08 13:57:32.750 067 12422.38 176.93 54545.62 88888.00 2015-03-08 13:57:32.875 067 12422.35 176.88 54545.65 88888.00 2015-03-08 13:57:33.000 067 12422.40 176.80 54545.60 88888.00 2015-03-08 13:57:33.125 067 12422.45 176.70 54545.57 88888.00 2015-03-08 13:57:33.250 067 12422.42 176.55 54545.55 88888.00 2015-03-08 13:57:33.375 067 12422.45 176.47 54545.55 88888.00 2015-03-08 13:57:33.500 067 12422.52 176.43 54545.55 88888.00 2015-03-08 13:57:33.625 067 12422.62 176.32 54545.53 88888.00 2015-03-08 13:57:33.750 067 12422.67 176.22 54545.53 88888.00 2015-03-08 13:57:33.875 067 12422.70 176.10 54545.47 88888.00 2015-03-08 13:57:34.000 067 12422.80 176.03 54545.45 88888.00 2015-03-08 13:57:34.125 067 12422.88 175.95 54545.47 88888.00 2015-03-08 13:57:34.250 067 12422.95 175.88 54545.47 88888.00 2015-03-08 13:57:34.375 067 12423.05 175.82 54545.45 88888.00 2015-03-08 13:57:34.500 067 12423.15 175.80 54545.43 88888.00 2015-03-08 13:57:34.625 067 12423.27 175.78 54545.35 88888.00 2015-03-08 13:57:34.750 067 12423.48 175.78 54545.32 88888.00 2015-03-08 13:57:34.875 067 12423.65 175.78 54545.30 88888.00 2015-03-08 13:57:35.000 067 12423.83 175.80 54545.25 88888.00 2015-03-08 13:57:35.125 067 12423.98 175.82 54545.25 88888.00 2015-03-08 13:57:35.250 067 12424.02 175.90 54545.22 88888.00 2015-03-08 13:57:35.375 067 12424.12 175.95 54545.20 88888.00 2015-03-08 13:57:35.500 067 12424.25 176.03 54545.18 88888.00 2015-03-08 13:57:35.625 067 12424.42 176.10 54545.12 88888.00 2015-03-08 13:57:35.750 067 12424.52 176.15 54545.07 88888.00 2015-03-08 13:57:35.875 067 12424.55 176.20 54545.03 88888.00 2015-03-08 13:57:36.000 067 12424.67 176.30 54545.00 88888.00 2015-03-08 13:57:36.125 067 12424.80 176.40 54545.00 88888.00 2015-03-08 13:57:36.250 067 12424.83 176.50 54544.95 88888.00 2015-03-08 13:57:36.375 067 12424.90 176.57 54544.90 88888.00 2015-03-08 13:57:36.500 067 12424.98 176.65 54544.85 88888.00 2015-03-08 13:57:36.625 067 12425.10 176.78 54544.82 88888.00 2015-03-08 13:57:36.750 067 12425.15 176.88 54544.82 88888.00 2015-03-08 13:57:36.875 067 12425.15 176.95 54544.78 88888.00 2015-03-08 13:57:37.000 067 12425.17 177.05 54544.75 88888.00 2015-03-08 13:57:37.125 067 12425.15 177.10 54544.75 88888.00 2015-03-08 13:57:37.250 067 12425.12 177.12 54544.75 88888.00 2015-03-08 13:57:37.375 067 12425.27 177.18 54544.70 88888.00 2015-03-08 13:57:37.500 067 12425.45 177.25 54544.65 88888.00 2015-03-08 13:57:37.625 067 12425.50 177.30 54544.60 88888.00 2015-03-08 13:57:37.750 067 12425.45 177.35 54544.57 88888.00 2015-03-08 13:57:37.875 067 12425.52 177.38 54544.60 88888.00 2015-03-08 13:57:38.000 067 12425.62 177.40 54544.57 88888.00 2015-03-08 13:57:38.125 067 12425.60 177.40 54544.55 88888.00 2015-03-08 13:57:38.250 067 12425.58 177.40 54544.53 88888.00 2015-03-08 13:57:38.375 067 12425.73 177.45 54544.53 88888.00 2015-03-08 13:57:38.500 067 12425.77 177.47 54544.47 88888.00 2015-03-08 13:57:38.625 067 12425.83 177.47 54544.47 88888.00 2015-03-08 13:57:38.750 067 12425.88 177.45 54544.43 88888.00 2015-03-08 13:57:38.875 067 12425.83 177.43 54544.43 88888.00 2015-03-08 13:57:39.000 067 12425.85 177.35 54544.38 88888.00 2015-03-08 13:57:39.125 067 12425.92 177.40 54544.38 88888.00 2015-03-08 13:57:39.250 067 12425.98 177.35 54544.38 88888.00 2015-03-08 13:57:39.375 067 12426.02 177.30 54544.38 88888.00 2015-03-08 13:57:39.500 067 12426.05 177.20 54544.38 88888.00 2015-03-08 13:57:39.625 067 12426.17 177.10 54544.32 88888.00 2015-03-08 13:57:39.750 067 12426.17 177.00 54544.32 88888.00 2015-03-08 13:57:39.875 067 12426.10 176.90 54544.30 88888.00 2015-03-08 13:57:40.000 067 12426.10 176.82 54544.28 88888.00 2015-03-08 13:57:40.125 067 12426.15 176.70 54544.28 88888.00 2015-03-08 13:57:40.250 067 12426.20 176.53 54544.28 88888.00 2015-03-08 13:57:40.375 067 12426.25 176.43 54544.25 88888.00 2015-03-08 13:57:40.500 067 12426.27 176.30 54544.25 88888.00 2015-03-08 13:57:40.625 067 12426.27 176.20 54544.25 88888.00 2015-03-08 13:57:40.750 067 12426.35 176.05 54544.22 88888.00 2015-03-08 13:57:40.875 067 12426.40 175.93 54544.22 88888.00 2015-03-08 13:57:41.000 067 12426.50 175.82 54544.20 88888.00 2015-03-08 13:57:41.125 067 12426.60 175.72 54544.20 88888.00 2015-03-08 13:57:41.250 067 12426.65 175.60 54544.20 88888.00 2015-03-08 13:57:41.375 067 12426.65 175.57 54544.18 88888.00 2015-03-08 13:57:41.500 067 12426.60 175.47 54544.20 88888.00 2015-03-08 13:57:41.625 067 12426.65 175.43 54544.18 88888.00 2015-03-08 13:57:41.750 067 12426.80 175.40 54544.12 88888.00 2015-03-08 13:57:41.875 067 12426.88 175.32 54544.12 88888.00 2015-03-08 13:57:42.000 067 12426.92 175.28 54544.10 88888.00 2015-03-08 13:57:42.125 067 12426.92 175.25 54544.10 88888.00 2015-03-08 13:57:42.250 067 12426.95 175.22 54544.10 88888.00 2015-03-08 13:57:42.375 067 12427.08 175.25 54544.10 88888.00 2015-03-08 13:57:42.500 067 12427.15 175.22 54544.07 88888.00 2015-03-08 13:57:42.625 067 12427.25 175.25 54544.05 88888.00 2015-03-08 13:57:42.750 067 12427.33 175.25 54544.05 88888.00 2015-03-08 13:57:42.875 067 12427.40 175.30 54544.03 88888.00 2015-03-08 13:57:43.000 067 12427.50 175.35 54543.97 88888.00 2015-03-08 13:57:43.125 067 12427.55 175.40 54544.00 88888.00 2015-03-08 13:57:43.250 067 12427.67 175.43 54543.97 88888.00 2015-03-08 13:57:43.375 067 12427.75 175.50 54543.95 88888.00 2015-03-08 13:57:43.500 067 12427.80 175.55 54543.93 88888.00 2015-03-08 13:57:43.625 067 12427.88 175.62 54543.93 88888.00 2015-03-08 13:57:43.750 067 12427.92 175.70 54543.93 88888.00 2015-03-08 13:57:43.875 067 12428.00 175.80 54543.93 88888.00 2015-03-08 13:57:44.000 067 12428.10 175.88 54543.88 88888.00 2015-03-08 13:57:44.125 067 12428.12 176.00 54543.85 88888.00 2015-03-08 13:57:44.250 067 12428.10 176.07 54543.82 88888.00 2015-03-08 13:57:44.375 067 12428.08 176.18 54543.82 88888.00 2015-03-08 13:57:44.500 067 12428.15 176.30 54543.82 88888.00 2015-03-08 13:57:44.625 067 12428.23 176.43 54543.78 88888.00 2015-03-08 13:57:44.750 067 12428.30 176.55 54543.80 88888.00 2015-03-08 13:57:44.875 067 12428.27 176.62 54543.75 88888.00 2015-03-08 13:57:45.000 067 12428.27 176.68 54543.75 88888.00 2015-03-08 13:57:45.125 067 12428.35 176.78 54543.72 88888.00 2015-03-08 13:57:45.250 067 12428.40 176.85 54543.72 88888.00 2015-03-08 13:57:45.375 067 12428.50 176.95 54543.72 88888.00 2015-03-08 13:57:45.500 067 12428.55 177.03 54543.72 88888.00 2015-03-08 13:57:45.625 067 12428.60 177.10 54543.75 88888.00 2015-03-08 13:57:45.750 067 12428.67 177.10 54543.72 88888.00 2015-03-08 13:57:45.875 067 12428.67 177.12 54543.70 88888.00 2015-03-08 13:57:46.000 067 12428.70 177.20 54543.68 88888.00 2015-03-08 13:57:46.125 067 12428.73 177.20 54543.68 88888.00 2015-03-08 13:57:46.250 067 12428.65 177.20 54543.70 88888.00 2015-03-08 13:57:46.375 067 12428.65 177.22 54543.70 88888.00 2015-03-08 13:57:46.500 067 12428.73 177.28 54543.72 88888.00 2015-03-08 13:57:46.625 067 12428.75 177.32 54543.75 88888.00 2015-03-08 13:57:46.750 067 12428.75 177.38 54543.75 88888.00 2015-03-08 13:57:46.875 067 12428.80 177.35 54543.75 88888.00 2015-03-08 13:57:47.000 067 12428.85 177.32 54543.72 88888.00 2015-03-08 13:57:47.125 067 12428.90 177.30 54543.72 88888.00 2015-03-08 13:57:47.250 067 12428.90 177.35 54543.72 88888.00 2015-03-08 13:57:47.375 067 12428.95 177.43 54543.70 88888.00 2015-03-08 13:57:47.500 067 12428.98 177.50 54543.70 88888.00 2015-03-08 13:57:47.625 067 12428.95 177.57 54543.70 88888.00 2015-03-08 13:57:47.750 067 12428.92 177.68 54543.72 88888.00 2015-03-08 13:57:47.875 067 12428.92 177.80 54543.70 88888.00 2015-03-08 13:57:48.000 067 12428.98 177.93 54543.70 88888.00 2015-03-08 13:57:48.125 067 12428.95 178.07 54543.72 88888.00 2015-03-08 13:57:48.250 067 12428.83 178.18 54543.72 88888.00 2015-03-08 13:57:48.375 067 12428.80 178.25 54543.70 88888.00 2015-03-08 13:57:48.500 067 12428.80 178.35 54543.72 88888.00 2015-03-08 13:57:48.625 067 12428.75 178.43 54543.72 88888.00 2015-03-08 13:57:48.750 067 12428.73 178.47 54543.70 88888.00 2015-03-08 13:57:48.875 067 12428.73 178.55 54543.70 88888.00 2015-03-08 13:57:49.000 067 12428.75 178.65 54543.68 88888.00 2015-03-08 13:57:49.125 067 12428.67 178.72 54543.70 88888.00 2015-03-08 13:57:49.250 067 12428.58 178.78 54543.70 88888.00 2015-03-08 13:57:49.375 067 12428.58 178.78 54543.68 88888.00 2015-03-08 13:57:49.500 067 12428.62 178.78 54543.65 88888.00 2015-03-08 13:57:49.625 067 12428.65 178.85 54543.65 88888.00 2015-03-08 13:57:49.750 067 12428.70 178.93 54543.65 88888.00 2015-03-08 13:57:49.875 067 12428.67 178.97 54543.65 88888.00 2015-03-08 13:57:50.000 067 12428.70 178.95 54543.62 88888.00 2015-03-08 13:57:50.125 067 12428.70 179.00 54543.62 88888.00 2015-03-08 13:57:50.250 067 12428.77 179.10 54543.62 88888.00 2015-03-08 13:57:50.375 067 12428.80 179.18 54543.62 88888.00 2015-03-08 13:57:50.500 067 12428.90 179.20 54543.62 88888.00 2015-03-08 13:57:50.625 067 12429.05 179.25 54543.60 88888.00 2015-03-08 13:57:50.750 067 12429.17 179.30 54543.62 88888.00 2015-03-08 13:57:50.875 067 12429.17 179.35 54543.62 88888.00 2015-03-08 13:57:51.000 067 12429.20 179.40 54543.65 88888.00 2015-03-08 13:57:51.125 067 12429.25 179.45 54543.62 88888.00 2015-03-08 13:57:51.250 067 12429.25 179.47 54543.57 88888.00 2015-03-08 13:57:51.375 067 12429.23 179.57 54543.57 88888.00 2015-03-08 13:57:51.500 067 12429.23 179.65 54543.57 88888.00 2015-03-08 13:57:51.625 067 12429.30 179.70 54543.55 88888.00 2015-03-08 13:57:51.750 067 12429.35 179.78 54543.57 88888.00 2015-03-08 13:57:51.875 067 12429.42 179.80 54543.57 88888.00 2015-03-08 13:57:52.000 067 12429.45 179.82 54543.57 88888.00 2015-03-08 13:57:52.125 067 12429.50 179.80 54543.55 88888.00 2015-03-08 13:57:52.250 067 12429.50 179.82 54543.55 88888.00 2015-03-08 13:57:52.375 067 12429.58 179.80 54543.55 88888.00 2015-03-08 13:57:52.500 067 12429.60 179.85 54543.57 88888.00 2015-03-08 13:57:52.625 067 12429.65 179.82 54543.57 88888.00 2015-03-08 13:57:52.750 067 12429.67 179.78 54543.55 88888.00 2015-03-08 13:57:52.875 067 12429.73 179.80 54543.53 88888.00 2015-03-08 13:57:53.000 067 12429.83 179.80 54543.53 88888.00 2015-03-08 13:57:53.125 067 12429.92 179.80 54543.55 88888.00 2015-03-08 13:57:53.250 067 12429.92 179.75 54543.57 88888.00 2015-03-08 13:57:53.375 067 12430.00 179.75 54543.57 88888.00 2015-03-08 13:57:53.500 067 12430.15 179.80 54543.55 88888.00 2015-03-08 13:57:53.625 067 12430.27 179.80 54543.57 88888.00 2015-03-08 13:57:53.750 067 12430.35 179.75 54543.57 88888.00 2015-03-08 13:57:53.875 067 12430.45 179.75 54543.55 88888.00 2015-03-08 13:57:54.000 067 12430.52 179.78 54543.55 88888.00 2015-03-08 13:57:54.125 067 12430.60 179.80 54543.53 88888.00 2015-03-08 13:57:54.250 067 12430.62 179.72 54543.53 88888.00 2015-03-08 13:57:54.375 067 12430.65 179.72 54543.55 88888.00 2015-03-08 13:57:54.500 067 12430.67 179.70 54543.55 88888.00 2015-03-08 13:57:54.625 067 12430.73 179.65 54543.57 88888.00 2015-03-08 13:57:54.750 067 12430.75 179.65 54543.57 88888.00 2015-03-08 13:57:54.875 067 12430.75 179.60 54543.57 88888.00 2015-03-08 13:57:55.000 067 12430.75 179.57 54543.60 88888.00 2015-03-08 13:57:55.125 067 12430.77 179.50 54543.60 88888.00 2015-03-08 13:57:55.250 067 12430.83 179.47 54543.57 88888.00 2015-03-08 13:57:55.375 067 12430.83 179.40 54543.60 88888.00 2015-03-08 13:57:55.500 067 12430.85 179.32 54543.60 88888.00 2015-03-08 13:57:55.625 067 12430.90 179.28 54543.62 88888.00 2015-03-08 13:57:55.750 067 12430.92 179.22 54543.60 88888.00 2015-03-08 13:57:55.875 067 12430.85 179.12 54543.60 88888.00 2015-03-08 13:57:56.000 067 12430.88 179.07 54543.62 88888.00 2015-03-08 13:57:56.125 067 12430.90 179.00 54543.65 88888.00 2015-03-08 13:57:56.250 067 12430.95 178.93 54543.62 88888.00 2015-03-08 13:57:56.375 067 12431.00 178.90 54543.65 88888.00 2015-03-08 13:57:56.500 067 12430.95 178.82 54543.62 88888.00 2015-03-08 13:57:56.625 067 12431.00 178.78 54543.60 88888.00 2015-03-08 13:57:56.750 067 12431.08 178.75 54543.62 88888.00 2015-03-08 13:57:56.875 067 12431.12 178.72 54543.62 88888.00 2015-03-08 13:57:57.000 067 12431.08 178.68 54543.60 88888.00 2015-03-08 13:57:57.125 067 12431.10 178.62 54543.62 88888.00 2015-03-08 13:57:57.250 067 12431.10 178.57 54543.60 88888.00 2015-03-08 13:57:57.375 067 12431.12 178.62 54543.57 88888.00 2015-03-08 13:57:57.500 067 12431.15 178.65 54543.60 88888.00 2015-03-08 13:57:57.625 067 12431.12 178.62 54543.60 88888.00 2015-03-08 13:57:57.750 067 12431.15 178.62 54543.60 88888.00 2015-03-08 13:57:57.875 067 12431.12 178.60 54543.57 88888.00 2015-03-08 13:57:58.000 067 12431.10 178.57 54543.55 88888.00 2015-03-08 13:57:58.125 067 12431.10 178.62 54543.55 88888.00 2015-03-08 13:57:58.250 067 12431.08 178.68 54543.55 88888.00 2015-03-08 13:57:58.375 067 12431.08 178.68 54543.55 88888.00 2015-03-08 13:57:58.500 067 12431.05 178.70 54543.47 88888.00 2015-03-08 13:57:58.625 067 12431.08 178.72 54543.47 88888.00 2015-03-08 13:57:58.750 067 12431.02 178.78 54543.47 88888.00 2015-03-08 13:57:58.875 067 12431.02 178.85 54543.47 88888.00 2015-03-08 13:57:59.000 067 12431.02 178.93 54543.45 88888.00 2015-03-08 13:57:59.125 067 12431.02 178.95 54543.45 88888.00 2015-03-08 13:57:59.250 067 12430.92 178.97 54543.45 88888.00 2015-03-08 13:57:59.375 067 12430.90 179.00 54543.43 88888.00 2015-03-08 13:57:59.500 067 12430.85 179.00 54543.43 88888.00 2015-03-08 13:57:59.625 067 12430.70 179.05 54543.43 88888.00 2015-03-08 13:57:59.750 067 12430.55 179.05 54543.43 88888.00 2015-03-08 13:57:59.875 067 12430.45 179.03 54543.43 88888.00 2015-03-08 13:58:00.000 067 12430.42 179.03 54543.43 88888.00 2015-03-08 13:58:00.125 067 12430.40 179.00 54543.47 88888.00 2015-03-08 13:58:00.250 067 12430.27 178.95 54543.50 88888.00 2015-03-08 13:58:00.375 067 12430.12 178.95 54543.50 88888.00 2015-03-08 13:58:00.500 067 12429.95 178.90 54543.53 88888.00 2015-03-08 13:58:00.625 067 12429.85 178.85 54543.47 88888.00 2015-03-08 13:58:00.750 067 12429.75 178.78 54543.50 88888.00 2015-03-08 13:58:00.875 067 12429.65 178.72 54543.50 88888.00 2015-03-08 13:58:01.000 067 12429.58 178.70 54543.50 88888.00 2015-03-08 13:58:01.125 067 12429.52 178.60 54543.50 88888.00 2015-03-08 13:58:01.250 067 12429.45 178.53 54543.53 88888.00 2015-03-08 13:58:01.375 067 12429.35 178.45 54543.53 88888.00 2015-03-08 13:58:01.500 067 12429.25 178.38 54543.55 88888.00 2015-03-08 13:58:01.625 067 12429.15 178.30 54543.57 88888.00 2015-03-08 13:58:01.750 067 12429.05 178.28 54543.55 88888.00 2015-03-08 13:58:01.875 067 12428.95 178.20 54543.57 88888.00 2015-03-08 13:58:02.000 067 12428.85 178.15 54543.60 88888.00 2015-03-08 13:58:02.125 067 12428.75 178.07 54543.60 88888.00 2015-03-08 13:58:02.250 067 12428.62 177.97 54543.60 88888.00 2015-03-08 13:58:02.375 067 12428.58 177.93 54543.65 88888.00 2015-03-08 13:58:02.500 067 12428.45 177.82 54543.68 88888.00 2015-03-08 13:58:02.625 067 12428.27 177.72 54543.68 88888.00 2015-03-08 13:58:02.750 067 12428.20 177.65 54543.70 88888.00 2015-03-08 13:58:02.875 067 12428.10 177.60 54543.72 88888.00 2015-03-08 13:58:03.000 067 12427.95 177.55 54543.72 88888.00 2015-03-08 13:58:03.125 067 12427.75 177.53 54543.78 88888.00 2015-03-08 13:58:03.250 067 12427.50 177.45 54543.82 88888.00 2015-03-08 13:58:03.375 067 12427.33 177.38 54543.82 88888.00 2015-03-08 13:58:03.500 067 12427.17 177.35 54543.85 88888.00 2015-03-08 13:58:03.625 067 12427.02 177.30 54543.85 88888.00 2015-03-08 13:58:03.750 067 12426.80 177.28 54543.88 88888.00 2015-03-08 13:58:03.875 067 12426.58 177.25 54543.93 88888.00 2015-03-08 13:58:04.000 067 12426.42 177.20 54543.95 88888.00 2015-03-08 13:58:04.125 067 12426.30 177.15 54543.95 88888.00 2015-03-08 13:58:04.250 067 12426.15 177.07 54543.95 88888.00 2015-03-08 13:58:04.375 067 12425.98 177.07 54543.97 88888.00 2015-03-08 13:58:04.500 067 12425.85 177.05 54544.00 88888.00 2015-03-08 13:58:04.625 067 12425.70 177.03 54544.05 88888.00 2015-03-08 13:58:04.750 067 12425.67 177.03 54544.07 88888.00 2015-03-08 13:58:04.875 067 12425.58 177.00 54544.07 88888.00 2015-03-08 13:58:05.000 067 12425.50 176.93 54544.05 88888.00 2015-03-08 13:58:05.125 067 12425.50 176.88 54544.07 88888.00 2015-03-08 13:58:05.250 067 12425.38 176.88 54544.12 88888.00 2015-03-08 13:58:05.375 067 12425.30 176.88 54544.12 88888.00 2015-03-08 13:58:05.500 067 12425.20 176.90 54544.12 88888.00 2015-03-08 13:58:05.625 067 12425.15 176.85 54544.12 88888.00 2015-03-08 13:58:05.750 067 12425.15 176.82 54544.15 88888.00 2015-03-08 13:58:05.875 067 12425.10 176.82 54544.15 88888.00 2015-03-08 13:58:06.000 067 12425.05 176.80 54544.15 88888.00 2015-03-08 13:58:06.125 067 12424.95 176.75 54544.20 88888.00 2015-03-08 13:58:06.250 067 12424.92 176.72 54544.22 88888.00 2015-03-08 13:58:06.375 067 12425.05 176.70 54544.22 88888.00 2015-03-08 13:58:06.500 067 12425.10 176.70 54544.20 88888.00 2015-03-08 13:58:06.625 067 12425.15 176.65 54544.20 88888.00 2015-03-08 13:58:06.750 067 12425.23 176.62 54544.22 88888.00 2015-03-08 13:58:06.875 067 12425.33 176.62 54544.22 88888.00 2015-03-08 13:58:07.000 067 12425.45 176.65 54544.18 88888.00 2015-03-08 13:58:07.125 067 12425.50 176.62 54544.15 88888.00 2015-03-08 13:58:07.250 067 12425.42 176.65 54544.18 88888.00 2015-03-08 13:58:07.375 067 12425.48 176.70 54544.20 88888.00 2015-03-08 13:58:07.500 067 12425.48 176.70 54544.20 88888.00 2015-03-08 13:58:07.625 067 12425.38 176.72 54544.20 88888.00 2015-03-08 13:58:07.750 067 12425.27 176.72 54544.22 88888.00 2015-03-08 13:58:07.875 067 12425.23 176.70 54544.22 88888.00 2015-03-08 13:58:08.000 067 12425.25 176.60 54544.18 88888.00 2015-03-08 13:58:08.125 067 12425.15 176.57 54544.20 88888.00 2015-03-08 13:58:08.250 067 12425.05 176.55 54544.20 88888.00 2015-03-08 13:58:08.375 067 12424.95 176.50 54544.22 88888.00 2015-03-08 13:58:08.500 067 12424.92 176.45 54544.22 88888.00 2015-03-08 13:58:08.625 067 12424.88 176.40 54544.22 88888.00 2015-03-08 13:58:08.750 067 12424.85 176.32 54544.22 88888.00 2015-03-08 13:58:08.875 067 12424.83 176.25 54544.25 88888.00 2015-03-08 13:58:09.000 067 12424.80 176.15 54544.20 88888.00 2015-03-08 13:58:09.125 067 12424.77 176.10 54544.22 88888.00 2015-03-08 13:58:09.250 067 12424.73 176.00 54544.20 88888.00 2015-03-08 13:58:09.375 067 12424.73 175.95 54544.22 88888.00 2015-03-08 13:58:09.500 067 12424.75 175.88 54544.22 88888.00 2015-03-08 13:58:09.625 067 12424.85 175.80 54544.28 88888.00 2015-03-08 13:58:09.750 067 12424.88 175.80 54544.25 88888.00 2015-03-08 13:58:09.875 067 12424.85 175.72 54544.22 88888.00 2015-03-08 13:58:10.000 067 12424.85 175.65 54544.22 88888.00 2015-03-08 13:58:10.125 067 12424.83 175.62 54544.25 88888.00 2015-03-08 13:58:10.250 067 12424.83 175.55 54544.25 88888.00 2015-03-08 13:58:10.375 067 12424.80 175.53 54544.25 88888.00 2015-03-08 13:58:10.500 067 12424.75 175.47 54544.25 88888.00 2015-03-08 13:58:10.625 067 12424.73 175.43 54544.28 88888.00 2015-03-08 13:58:10.750 067 12424.70 175.35 54544.28 88888.00 2015-03-08 13:58:10.875 067 12424.75 175.32 54544.28 88888.00 2015-03-08 13:58:11.000 067 12424.73 175.28 54544.28 88888.00 2015-03-08 13:58:11.125 067 12424.73 175.25 54544.30 88888.00 2015-03-08 13:58:11.250 067 12424.65 175.18 54544.30 88888.00 2015-03-08 13:58:11.375 067 12424.65 175.15 54544.30 88888.00 2015-03-08 13:58:11.500 067 12424.67 175.12 54544.32 88888.00 2015-03-08 13:58:11.625 067 12424.65 175.12 54544.32 88888.00 2015-03-08 13:58:11.750 067 12424.55 175.07 54544.28 88888.00 2015-03-08 13:58:11.875 067 12424.50 175.03 54544.28 88888.00 2015-03-08 13:58:12.000 067 12424.50 174.97 54544.30 88888.00 2015-03-08 13:58:12.125 067 12424.52 174.95 54544.35 88888.00 2015-03-08 13:58:12.250 067 12424.50 174.82 54544.35 88888.00 2015-03-08 13:58:12.375 067 12424.52 174.75 54544.30 88888.00 2015-03-08 13:58:12.500 067 12424.55 174.72 54544.32 88888.00 2015-03-08 13:58:12.625 067 12424.65 174.70 54544.32 88888.00 2015-03-08 13:58:12.750 067 12424.65 174.68 54544.35 88888.00 2015-03-08 13:58:12.875 067 12424.62 174.65 54544.38 88888.00 2015-03-08 13:58:13.000 067 12424.60 174.60 54544.38 88888.00 2015-03-08 13:58:13.125 067 12424.58 174.62 54544.40 88888.00 2015-03-08 13:58:13.250 067 12424.60 174.62 54544.38 88888.00 2015-03-08 13:58:13.375 067 12424.67 174.62 54544.32 88888.00 2015-03-08 13:58:13.500 067 12424.67 174.68 54544.32 88888.00 2015-03-08 13:58:13.625 067 12424.70 174.78 54544.35 88888.00 2015-03-08 13:58:13.750 067 12424.67 174.85 54544.35 88888.00 2015-03-08 13:58:13.875 067 12424.62 174.90 54544.35 88888.00 2015-03-08 13:58:14.000 067 12424.70 174.95 54544.30 88888.00 2015-03-08 13:58:14.125 067 12424.73 175.00 54544.32 88888.00 2015-03-08 13:58:14.250 067 12424.65 175.05 54544.32 88888.00 2015-03-08 13:58:14.375 067 12424.60 175.07 54544.35 88888.00 2015-03-08 13:58:14.500 067 12424.58 175.10 54544.38 88888.00 2015-03-08 13:58:14.625 067 12424.60 175.15 54544.40 88888.00 2015-03-08 13:58:14.750 067 12424.62 175.18 54544.40 88888.00 2015-03-08 13:58:14.875 067 12424.58 175.18 54544.35 88888.00 2015-03-08 13:58:15.000 067 12424.50 175.15 54544.35 88888.00 2015-03-08 13:58:15.125 067 12424.48 175.18 54544.38 88888.00 2015-03-08 13:58:15.250 067 12424.48 175.18 54544.40 88888.00 2015-03-08 13:58:15.375 067 12424.48 175.20 54544.32 88888.00 2015-03-08 13:58:15.500 067 12424.45 175.18 54544.30 88888.00 2015-03-08 13:58:15.625 067 12424.45 175.20 54544.30 88888.00 2015-03-08 13:58:15.750 067 12424.50 175.22 54544.32 88888.00 2015-03-08 13:58:15.875 067 12424.58 175.25 54544.32 88888.00 2015-03-08 13:58:16.000 067 12424.58 175.28 54544.30 88888.00 2015-03-08 13:58:16.125 067 12424.52 175.32 54544.32 88888.00 2015-03-08 13:58:16.250 067 12424.52 175.38 54544.30 88888.00 2015-03-08 13:58:16.375 067 12424.60 175.45 54544.28 88888.00 2015-03-08 13:58:16.500 067 12424.67 175.50 54544.25 88888.00 2015-03-08 13:58:16.625 067 12424.67 175.57 54544.28 88888.00 2015-03-08 13:58:16.750 067 12424.67 175.68 54544.28 88888.00 2015-03-08 13:58:16.875 067 12424.65 175.75 54544.25 88888.00 2015-03-08 13:58:17.000 067 12424.70 175.82 54544.22 88888.00 2015-03-08 13:58:17.125 067 12424.70 175.93 54544.28 88888.00 2015-03-08 13:58:17.250 067 12424.60 176.05 54544.28 88888.00 2015-03-08 13:58:17.375 067 12424.52 176.12 54544.25 88888.00 2015-03-08 13:58:17.500 067 12424.42 176.25 54544.22 88888.00 2015-03-08 13:58:17.625 067 12424.27 176.40 54544.22 88888.00 2015-03-08 13:58:17.750 067 12424.12 176.55 54544.25 88888.00 2015-03-08 13:58:17.875 067 12424.05 176.68 54544.22 88888.00 2015-03-08 13:58:18.000 067 12423.98 176.75 54544.20 88888.00 2015-03-08 13:58:18.125 067 12423.80 176.82 54544.22 88888.00 2015-03-08 13:58:18.250 067 12423.62 176.88 54544.22 88888.00 2015-03-08 13:58:18.375 067 12423.58 176.93 54544.22 88888.00 2015-03-08 13:58:18.500 067 12423.45 176.97 54544.20 88888.00 2015-03-08 13:58:18.625 067 12423.33 177.03 54544.22 88888.00 2015-03-08 13:58:18.750 067 12423.27 177.07 54544.22 88888.00 2015-03-08 13:58:18.875 067 12423.25 177.05 54544.22 88888.00 2015-03-08 13:58:19.000 067 12423.17 177.07 54544.22 88888.00 2015-03-08 13:58:19.125 067 12423.10 177.10 54544.25 88888.00 2015-03-08 13:58:19.250 067 12423.08 177.07 54544.25 88888.00 2015-03-08 13:58:19.375 067 12423.08 177.07 54544.25 88888.00 2015-03-08 13:58:19.500 067 12423.05 177.10 54544.30 88888.00 2015-03-08 13:58:19.625 067 12423.00 177.07 54544.30 88888.00 2015-03-08 13:58:19.750 067 12422.92 177.03 54544.30 88888.00 2015-03-08 13:58:19.875 067 12422.90 177.03 54544.30 88888.00 2015-03-08 13:58:20.000 067 12422.90 177.00 54544.28 88888.00 2015-03-08 13:58:20.125 067 12422.85 176.93 54544.30 88888.00 2015-03-08 13:58:20.250 067 12422.77 176.88 54544.35 88888.00 2015-03-08 13:58:20.375 067 12422.83 176.85 54544.38 88888.00 2015-03-08 13:58:20.500 067 12422.80 176.80 54544.38 88888.00 2015-03-08 13:58:20.625 067 12422.80 176.72 54544.38 88888.00 2015-03-08 13:58:20.750 067 12422.80 176.68 54544.40 88888.00 2015-03-08 13:58:20.875 067 12422.80 176.62 54544.43 88888.00 2015-03-08 13:58:21.000 067 12422.77 176.62 54544.45 88888.00 2015-03-08 13:58:21.125 067 12422.73 176.55 54544.45 88888.00 2015-03-08 13:58:21.250 067 12422.65 176.45 54544.47 88888.00 2015-03-08 13:58:21.375 067 12422.73 176.40 54544.50 88888.00 2015-03-08 13:58:21.500 067 12422.80 176.25 54544.47 88888.00 2015-03-08 13:58:21.625 067 12422.80 176.18 54544.47 88888.00 2015-03-08 13:58:21.750 067 12422.85 176.12 54544.47 88888.00 2015-03-08 13:58:21.875 067 12422.92 176.03 54544.53 88888.00 2015-03-08 13:58:22.000 067 12423.05 175.93 54544.53 88888.00 2015-03-08 13:58:22.125 067 12423.15 175.88 54544.55 88888.00 2015-03-08 13:58:22.250 067 12423.12 175.70 54544.57 88888.00 2015-03-08 13:58:22.375 067 12423.12 175.62 54544.57 88888.00 2015-03-08 13:58:22.500 067 12423.12 175.53 54544.57 88888.00 2015-03-08 13:58:22.625 067 12423.20 175.40 54544.60 88888.00 2015-03-08 13:58:22.750 067 12423.35 175.32 54544.60 88888.00 2015-03-08 13:58:22.875 067 12423.35 175.20 54544.60 88888.00 2015-03-08 13:58:23.000 067 12423.38 175.12 54544.57 88888.00 2015-03-08 13:58:23.125 067 12423.45 175.12 54544.60 88888.00 2015-03-08 13:58:23.250 067 12423.52 175.10 54544.62 88888.00 2015-03-08 13:58:23.375 067 12423.55 175.10 54544.65 88888.00 2015-03-08 13:58:23.500 067 12423.42 175.07 54544.65 88888.00 2015-03-08 13:58:23.625 067 12423.40 175.05 54544.68 88888.00 2015-03-08 13:58:23.750 067 12423.38 175.07 54544.68 88888.00 2015-03-08 13:58:23.875 067 12423.35 175.05 54544.68 88888.00 2015-03-08 13:58:24.000 067 12423.40 175.00 54544.68 88888.00 2015-03-08 13:58:24.125 067 12423.45 175.03 54544.70 88888.00 2015-03-08 13:58:24.250 067 12423.45 174.97 54544.70 88888.00 2015-03-08 13:58:24.375 067 12423.45 174.95 54544.68 88888.00 2015-03-08 13:58:24.500 067 12423.50 174.95 54544.70 88888.00 2015-03-08 13:58:24.625 067 12423.55 174.95 54544.70 88888.00 2015-03-08 13:58:24.750 067 12423.55 174.93 54544.72 88888.00 2015-03-08 13:58:24.875 067 12423.58 174.90 54544.70 88888.00 2015-03-08 13:58:25.000 067 12423.60 174.90 54544.68 88888.00 2015-03-08 13:58:25.125 067 12423.65 174.88 54544.68 88888.00 2015-03-08 13:58:25.250 067 12423.70 174.85 54544.68 88888.00 2015-03-08 13:58:25.375 067 12423.77 174.88 54544.68 88888.00 2015-03-08 13:58:25.500 067 12423.67 174.85 54544.70 88888.00 2015-03-08 13:58:25.625 067 12423.70 174.82 54544.65 88888.00 2015-03-08 13:58:25.750 067 12423.77 174.75 54544.65 88888.00 2015-03-08 13:58:25.875 067 12423.85 174.75 54544.65 88888.00 2015-03-08 13:58:26.000 067 12423.90 174.72 54544.65 88888.00 2015-03-08 13:58:26.125 067 12423.85 174.70 54544.65 88888.00 2015-03-08 13:58:26.250 067 12423.77 174.65 54544.62 88888.00 2015-03-08 13:58:26.375 067 12423.75 174.62 54544.65 88888.00 2015-03-08 13:58:26.500 067 12423.70 174.62 54544.68 88888.00 2015-03-08 13:58:26.625 067 12423.62 174.62 54544.65 88888.00 2015-03-08 13:58:26.750 067 12423.60 174.62 54544.62 88888.00 2015-03-08 13:58:26.875 067 12423.58 174.65 54544.62 88888.00 2015-03-08 13:58:27.000 067 12423.60 174.72 54544.60 88888.00 2015-03-08 13:58:27.125 067 12423.65 174.80 54544.60 88888.00 2015-03-08 13:58:27.250 067 12423.65 174.82 54544.57 88888.00 2015-03-08 13:58:27.375 067 12423.60 174.90 54544.53 88888.00 2015-03-08 13:58:27.500 067 12423.60 174.93 54544.47 88888.00 2015-03-08 13:58:27.625 067 12423.62 174.95 54544.43 88888.00 2015-03-08 13:58:27.750 067 12423.67 175.00 54544.45 88888.00 2015-03-08 13:58:27.875 067 12423.70 175.05 54544.43 88888.00 2015-03-08 13:58:28.000 067 12423.70 175.12 54544.38 88888.00 2015-03-08 13:58:28.125 067 12423.77 175.15 54544.38 88888.00 2015-03-08 13:58:28.250 067 12423.83 175.22 54544.35 88888.00 2015-03-08 13:58:28.375 067 12423.83 175.30 54544.30 88888.00 2015-03-08 13:58:28.500 067 12423.85 175.38 54544.30 88888.00 2015-03-08 13:58:28.625 067 12423.98 175.50 54544.25 88888.00 2015-03-08 13:58:28.750 067 12423.90 175.55 54544.22 88888.00 2015-03-08 13:58:28.875 067 12423.77 175.65 54544.18 88888.00 2015-03-08 13:58:29.000 067 12423.80 175.72 54544.12 88888.00 2015-03-08 13:58:29.125 067 12423.85 175.80 54544.10 88888.00 2015-03-08 13:58:29.250 067 12423.77 175.85 54544.07 88888.00 2015-03-08 13:58:29.375 067 12423.75 175.95 54544.05 88888.00 2015-03-08 13:58:29.500 067 12423.70 176.00 54544.03 88888.00 2015-03-08 13:58:29.625 067 12423.67 176.00 54544.03 88888.00 2015-03-08 13:58:29.750 067 12423.65 176.00 54544.03 88888.00 2015-03-08 13:58:29.875 067 12423.55 176.03 54544.03 88888.00 2015-03-08 13:58:30.000 067 12423.42 176.00 54543.97 88888.00 2015-03-08 13:58:30.125 067 12423.40 176.00 54543.97 88888.00 2015-03-08 13:58:30.250 067 12423.33 175.97 54543.97 88888.00 2015-03-08 13:58:30.375 067 12423.27 175.97 54544.00 88888.00 2015-03-08 13:58:30.500 067 12423.12 175.97 54544.00 88888.00 2015-03-08 13:58:30.625 067 12423.05 175.93 54544.03 88888.00 2015-03-08 13:58:30.750 067 12422.92 175.90 54544.00 88888.00 2015-03-08 13:58:30.875 067 12422.75 175.90 54544.00 88888.00 2015-03-08 13:58:31.000 067 12422.60 175.88 54544.00 88888.00 2015-03-08 13:58:31.125 067 12422.52 175.82 54544.03 88888.00 2015-03-08 13:58:31.250 067 12422.42 175.80 54544.03 88888.00 2015-03-08 13:58:31.375 067 12422.38 175.80 54544.03 88888.00 2015-03-08 13:58:31.500 067 12422.17 175.72 54544.00 88888.00 2015-03-08 13:58:31.625 067 12422.02 175.65 54544.00 88888.00 2015-03-08 13:58:31.750 067 12421.98 175.62 54544.03 88888.00 2015-03-08 13:58:31.875 067 12421.92 175.53 54544.03 88888.00 2015-03-08 13:58:32.000 067 12421.88 175.47 54544.05 88888.00 2015-03-08 13:58:32.125 067 12421.77 175.40 54544.10 88888.00 2015-03-08 13:58:32.250 067 12421.62 175.35 54544.10 88888.00 2015-03-08 13:58:32.375 067 12421.55 175.28 54544.10 88888.00 2015-03-08 13:58:32.500 067 12421.45 175.20 54544.07 88888.00 2015-03-08 13:58:32.625 067 12421.38 175.15 54544.07 88888.00 2015-03-08 13:58:32.750 067 12421.35 175.05 54544.12 88888.00 2015-03-08 13:58:32.875 067 12421.33 174.95 54544.12 88888.00 2015-03-08 13:58:33.000 067 12421.25 174.88 54544.10 88888.00 2015-03-08 13:58:33.125 067 12421.15 174.75 54544.15 88888.00 2015-03-08 13:58:33.250 067 12421.15 174.62 54544.12 88888.00 2015-03-08 13:58:33.375 067 12421.17 174.57 54544.15 88888.00 2015-03-08 13:58:33.500 067 12421.12 174.47 54544.12 88888.00 2015-03-08 13:58:33.625 067 12421.05 174.40 54544.15 88888.00 2015-03-08 13:58:33.750 067 12420.98 174.30 54544.20 88888.00 2015-03-08 13:58:33.875 067 12420.92 174.20 54544.22 88888.00 2015-03-08 13:58:34.000 067 12420.92 174.07 54544.20 88888.00 2015-03-08 13:58:34.125 067 12420.92 173.93 54544.22 88888.00 2015-03-08 13:58:34.250 067 12420.98 173.82 54544.25 88888.00 2015-03-08 13:58:34.375 067 12420.95 173.75 54544.25 88888.00 2015-03-08 13:58:34.500 067 12420.92 173.70 54544.25 88888.00 2015-03-08 13:58:34.625 067 12420.88 173.62 54544.25 88888.00 2015-03-08 13:58:34.750 067 12420.83 173.57 54544.28 88888.00 2015-03-08 13:58:34.875 067 12420.85 173.53 54544.32 88888.00 2015-03-08 13:58:35.000 067 12420.88 173.45 54544.32 88888.00 2015-03-08 13:58:35.125 067 12420.90 173.35 54544.32 88888.00 2015-03-08 13:58:35.250 067 12420.83 173.28 54544.35 88888.00 2015-03-08 13:58:35.375 067 12420.83 173.28 54544.35 88888.00 2015-03-08 13:58:35.500 067 12420.83 173.22 54544.35 88888.00 2015-03-08 13:58:35.625 067 12420.83 173.18 54544.35 88888.00 2015-03-08 13:58:35.750 067 12420.75 173.12 54544.38 88888.00 2015-03-08 13:58:35.875 067 12420.62 173.07 54544.38 88888.00 2015-03-08 13:58:36.000 067 12420.58 173.07 54544.40 88888.00 2015-03-08 13:58:36.125 067 12420.58 173.03 54544.43 88888.00 2015-03-08 13:58:36.250 067 12420.42 172.97 54544.43 88888.00 2015-03-08 13:58:36.375 067 12420.40 172.93 54544.43 88888.00 2015-03-08 13:58:36.500 067 12420.38 172.88 54544.43 88888.00 2015-03-08 13:58:36.625 067 12420.23 172.82 54544.40 88888.00 2015-03-08 13:58:36.750 067 12420.12 172.78 54544.45 88888.00 2015-03-08 13:58:36.875 067 12420.08 172.72 54544.47 88888.00 2015-03-08 13:58:37.000 067 12420.02 172.68 54544.47 88888.00 2015-03-08 13:58:37.125 067 12419.90 172.65 54544.50 88888.00 2015-03-08 13:58:37.250 067 12419.75 172.55 54544.50 88888.00 2015-03-08 13:58:37.375 067 12419.67 172.53 54544.53 88888.00 2015-03-08 13:58:37.500 067 12419.62 172.50 54544.55 88888.00 2015-03-08 13:58:37.625 067 12419.60 172.47 54544.57 88888.00 2015-03-08 13:58:37.750 067 12419.52 172.43 54544.55 88888.00 2015-03-08 13:58:37.875 067 12419.45 172.38 54544.57 88888.00 2015-03-08 13:58:38.000 067 12419.38 172.38 54544.57 88888.00 2015-03-08 13:58:38.125 067 12419.27 172.38 54544.57 88888.00 2015-03-08 13:58:38.250 067 12419.17 172.28 54544.55 88888.00 2015-03-08 13:58:38.375 067 12419.15 172.25 54544.53 88888.00 2015-03-08 13:58:38.500 067 12419.12 172.25 54544.55 88888.00 2015-03-08 13:58:38.625 067 12419.10 172.22 54544.55 88888.00 2015-03-08 13:58:38.750 067 12419.02 172.20 54544.57 88888.00 2015-03-08 13:58:38.875 067 12418.95 172.20 54544.60 88888.00 2015-03-08 13:58:39.000 067 12418.95 172.20 54544.60 88888.00 2015-03-08 13:58:39.125 067 12418.88 172.20 54544.62 88888.00 2015-03-08 13:58:39.250 067 12418.88 172.18 54544.65 88888.00 2015-03-08 13:58:39.375 067 12418.90 172.20 54544.65 88888.00 2015-03-08 13:58:39.500 067 12418.90 172.12 54544.60 88888.00 2015-03-08 13:58:39.625 067 12418.92 172.10 54544.62 88888.00 2015-03-08 13:58:39.750 067 12418.92 172.10 54544.62 88888.00 2015-03-08 13:58:39.875 067 12418.90 172.07 54544.60 88888.00 2015-03-08 13:58:40.000 067 12418.92 172.07 54544.57 88888.00 2015-03-08 13:58:40.125 067 12418.98 172.05 54544.57 88888.00 2015-03-08 13:58:40.250 067 12418.98 172.05 54544.57 88888.00 2015-03-08 13:58:40.375 067 12419.00 172.05 54544.57 88888.00 2015-03-08 13:58:40.500 067 12419.00 172.05 54544.60 88888.00 2015-03-08 13:58:40.625 067 12419.00 172.00 54544.60 88888.00 2015-03-08 13:58:40.750 067 12419.00 172.03 54544.60 88888.00 2015-03-08 13:58:40.875 067 12418.98 172.05 54544.60 88888.00 2015-03-08 13:58:41.000 067 12419.05 172.05 54544.60 88888.00 2015-03-08 13:58:41.125 067 12419.05 172.05 54544.62 88888.00 2015-03-08 13:58:41.250 067 12418.95 172.07 54544.60 88888.00 2015-03-08 13:58:41.375 067 12419.00 172.07 54544.60 88888.00 2015-03-08 13:58:41.500 067 12419.00 172.07 54544.57 88888.00 2015-03-08 13:58:41.625 067 12419.00 172.07 54544.57 88888.00 2015-03-08 13:58:41.750 067 12418.90 172.05 54544.60 88888.00 2015-03-08 13:58:41.875 067 12418.88 172.05 54544.57 88888.00 2015-03-08 13:58:42.000 067 12418.90 172.00 54544.57 88888.00 2015-03-08 13:58:42.125 067 12418.90 171.95 54544.60 88888.00 2015-03-08 13:58:42.250 067 12418.88 171.88 54544.60 88888.00 2015-03-08 13:58:42.375 067 12418.88 171.85 54544.60 88888.00 2015-03-08 13:58:42.500 067 12418.90 171.78 54544.62 88888.00 2015-03-08 13:58:42.625 067 12418.85 171.70 54544.62 88888.00 2015-03-08 13:58:42.750 067 12418.77 171.60 54544.62 88888.00 2015-03-08 13:58:42.875 067 12418.80 171.53 54544.65 88888.00 2015-03-08 13:58:43.000 067 12418.88 171.47 54544.62 88888.00 2015-03-08 13:58:43.125 067 12418.90 171.40 54544.62 88888.00 2015-03-08 13:58:43.250 067 12418.83 171.32 54544.62 88888.00 2015-03-08 13:58:43.375 067 12418.85 171.30 54544.60 88888.00 2015-03-08 13:58:43.500 067 12418.85 171.22 54544.62 88888.00 2015-03-08 13:58:43.625 067 12418.88 171.15 54544.62 88888.00 2015-03-08 13:58:43.750 067 12418.88 171.12 54544.57 88888.00 2015-03-08 13:58:43.875 067 12418.83 171.10 54544.60 88888.00 2015-03-08 13:58:44.000 067 12418.80 171.05 54544.55 88888.00 2015-03-08 13:58:44.125 067 12418.88 171.03 54544.55 88888.00 2015-03-08 13:58:44.250 067 12418.92 171.00 54544.57 88888.00 2015-03-08 13:58:44.375 067 12418.85 170.97 54544.57 88888.00 2015-03-08 13:58:44.500 067 12418.80 170.95 54544.55 88888.00 2015-03-08 13:58:44.625 067 12418.77 170.95 54544.57 88888.00 2015-03-08 13:58:44.750 067 12418.77 170.95 54544.57 88888.00 2015-03-08 13:58:44.875 067 12418.75 170.97 54544.55 88888.00 2015-03-08 13:58:45.000 067 12418.70 170.97 54544.53 88888.00 2015-03-08 13:58:45.125 067 12418.62 171.00 54544.55 88888.00 2015-03-08 13:58:45.250 067 12418.55 170.95 54544.50 88888.00 2015-03-08 13:58:45.375 067 12418.55 171.00 54544.47 88888.00 2015-03-08 13:58:45.500 067 12418.52 171.05 54544.45 88888.00 2015-03-08 13:58:45.625 067 12418.55 171.07 54544.47 88888.00 2015-03-08 13:58:45.750 067 12418.50 171.07 54544.45 88888.00 2015-03-08 13:58:45.875 067 12418.42 171.12 54544.45 88888.00 2015-03-08 13:58:46.000 067 12418.42 171.18 54544.45 88888.00 2015-03-08 13:58:46.125 067 12418.38 171.22 54544.45 88888.00 2015-03-08 13:58:46.250 067 12418.35 171.30 54544.45 88888.00 2015-03-08 13:58:46.375 067 12418.42 171.40 54544.45 88888.00 2015-03-08 13:58:46.500 067 12418.35 171.50 54544.43 88888.00 2015-03-08 13:58:46.625 067 12418.17 171.62 54544.40 88888.00 2015-03-08 13:58:46.750 067 12418.02 171.78 54544.40 88888.00 2015-03-08 13:58:46.875 067 12418.00 171.95 54544.38 88888.00 2015-03-08 13:58:47.000 067 12418.00 172.10 54544.35 88888.00 2015-03-08 13:58:47.125 067 12417.92 172.22 54544.38 88888.00 2015-03-08 13:58:47.250 067 12417.83 172.38 54544.35 88888.00 2015-03-08 13:58:47.375 067 12417.80 172.55 54544.35 88888.00 2015-03-08 13:58:47.500 067 12417.77 172.68 54544.30 88888.00 2015-03-08 13:58:47.625 067 12417.80 172.78 54544.25 88888.00 2015-03-08 13:58:47.750 067 12417.80 172.82 54544.22 88888.00 2015-03-08 13:58:47.875 067 12417.83 172.93 54544.22 88888.00 2015-03-08 13:58:48.000 067 12417.90 173.03 54544.22 88888.00 2015-03-08 13:58:48.125 067 12417.92 173.03 54544.18 88888.00 2015-03-08 13:58:48.250 067 12417.98 173.05 54544.12 88888.00 2015-03-08 13:58:48.375 067 12418.12 173.10 54544.12 88888.00 2015-03-08 13:58:48.500 067 12418.25 173.15 54544.12 88888.00 2015-03-08 13:58:48.625 067 12418.30 173.18 54544.07 88888.00 2015-03-08 13:58:48.750 067 12418.35 173.20 54544.05 88888.00 2015-03-08 13:58:48.875 067 12418.40 173.28 54544.05 88888.00 2015-03-08 13:58:49.000 067 12418.50 173.32 54544.03 88888.00 2015-03-08 13:58:49.125 067 12418.60 173.40 54544.00 88888.00 2015-03-08 13:58:49.250 067 12418.60 173.43 54543.97 88888.00 2015-03-08 13:58:49.375 067 12418.70 173.47 54543.95 88888.00 2015-03-08 13:58:49.500 067 12418.80 173.50 54543.93 88888.00 2015-03-08 13:58:49.625 067 12418.88 173.53 54543.90 88888.00 2015-03-08 13:58:49.750 067 12418.95 173.55 54543.90 88888.00 2015-03-08 13:58:49.875 067 12419.17 173.60 54543.88 88888.00 2015-03-08 13:58:50.000 067 12419.30 173.60 54543.85 88888.00 2015-03-08 13:58:50.125 067 12419.40 173.65 54543.82 88888.00 2015-03-08 13:58:50.250 067 12419.45 173.68 54543.80 88888.00 2015-03-08 13:58:50.375 067 12419.50 173.72 54543.82 88888.00 2015-03-08 13:58:50.500 067 12419.55 173.75 54543.80 88888.00 2015-03-08 13:58:50.625 067 12419.58 173.75 54543.78 88888.00 2015-03-08 13:58:50.750 067 12419.67 173.72 54543.72 88888.00 2015-03-08 13:58:50.875 067 12419.77 173.75 54543.72 88888.00 2015-03-08 13:58:51.000 067 12419.88 173.78 54543.70 88888.00 2015-03-08 13:58:51.125 067 12419.95 173.72 54543.68 88888.00 2015-03-08 13:58:51.250 067 12420.02 173.70 54543.65 88888.00 2015-03-08 13:58:51.375 067 12420.12 173.68 54543.62 88888.00 2015-03-08 13:58:51.500 067 12420.25 173.65 54543.60 88888.00 2015-03-08 13:58:51.625 067 12420.35 173.60 54543.60 88888.00 2015-03-08 13:58:51.750 067 12420.40 173.60 54543.55 88888.00 2015-03-08 13:58:51.875 067 12420.48 173.55 54543.55 88888.00 2015-03-08 13:58:52.000 067 12420.60 173.53 54543.53 88888.00 2015-03-08 13:58:52.125 067 12420.75 173.47 54543.47 88888.00 2015-03-08 13:58:52.250 067 12420.83 173.40 54543.50 88888.00 2015-03-08 13:58:52.375 067 12420.92 173.43 54543.50 88888.00 2015-03-08 13:58:52.500 067 12421.05 173.35 54543.47 88888.00 2015-03-08 13:58:52.625 067 12421.15 173.32 54543.43 88888.00 2015-03-08 13:58:52.750 067 12421.23 173.25 54543.40 88888.00 2015-03-08 13:58:52.875 067 12421.27 173.20 54543.38 88888.00 2015-03-08 13:58:53.000 067 12421.45 173.15 54543.38 88888.00 2015-03-08 13:58:53.125 067 12421.55 173.10 54543.38 88888.00 2015-03-08 13:58:53.250 067 12421.62 173.05 54543.35 88888.00 2015-03-08 13:58:53.375 067 12421.67 173.00 54543.32 88888.00 2015-03-08 13:58:53.500 067 12421.62 172.95 54543.32 88888.00 2015-03-08 13:58:53.625 067 12421.70 172.90 54543.35 88888.00 2015-03-08 13:58:53.750 067 12421.77 172.82 54543.35 88888.00 2015-03-08 13:58:53.875 067 12421.80 172.78 54543.32 88888.00 2015-03-08 13:58:54.000 067 12421.90 172.70 54543.30 88888.00 2015-03-08 13:58:54.125 067 12422.02 172.62 54543.32 88888.00 2015-03-08 13:58:54.250 067 12422.00 172.55 54543.32 88888.00 2015-03-08 13:58:54.375 067 12422.02 172.53 54543.32 88888.00 2015-03-08 13:58:54.500 067 12421.98 172.53 54543.30 88888.00 2015-03-08 13:58:54.625 067 12421.92 172.50 54543.32 88888.00 2015-03-08 13:58:54.750 067 12421.90 172.50 54543.32 88888.00 2015-03-08 13:58:54.875 067 12421.83 172.47 54543.30 88888.00 2015-03-08 13:58:55.000 067 12421.75 172.45 54543.30 88888.00 2015-03-08 13:58:55.125 067 12421.67 172.45 54543.30 88888.00 2015-03-08 13:58:55.250 067 12421.62 172.38 54543.28 88888.00 2015-03-08 13:58:55.375 067 12421.58 172.38 54543.28 88888.00 2015-03-08 13:58:55.500 067 12421.60 172.32 54543.30 88888.00 2015-03-08 13:58:55.625 067 12421.58 172.30 54543.30 88888.00 2015-03-08 13:58:55.750 067 12421.58 172.28 54543.32 88888.00 2015-03-08 13:58:55.875 067 12421.58 172.25 54543.28 88888.00 2015-03-08 13:58:56.000 067 12421.60 172.18 54543.28 88888.00 2015-03-08 13:58:56.125 067 12421.52 172.10 54543.30 88888.00 2015-03-08 13:58:56.250 067 12421.42 172.05 54543.30 88888.00 2015-03-08 13:58:56.375 067 12421.50 172.03 54543.30 88888.00 2015-03-08 13:58:56.500 067 12421.52 171.97 54543.30 88888.00 2015-03-08 13:58:56.625 067 12421.50 171.95 54543.28 88888.00 2015-03-08 13:58:56.750 067 12421.58 171.85 54543.25 88888.00 2015-03-08 13:58:56.875 067 12421.73 171.82 54543.25 88888.00 2015-03-08 13:58:57.000 067 12421.73 171.78 54543.25 88888.00 2015-03-08 13:58:57.125 067 12421.77 171.78 54543.22 88888.00 2015-03-08 13:58:57.250 067 12421.85 171.75 54543.22 88888.00 2015-03-08 13:58:57.375 067 12422.00 171.72 54543.22 88888.00 2015-03-08 13:58:57.500 067 12422.08 171.70 54543.20 88888.00 2015-03-08 13:58:57.625 067 12422.12 171.70 54543.20 88888.00 2015-03-08 13:58:57.750 067 12422.20 171.72 54543.18 88888.00 2015-03-08 13:58:57.875 067 12422.25 171.75 54543.18 88888.00 2015-03-08 13:58:58.000 067 12422.35 171.80 54543.15 88888.00 2015-03-08 13:58:58.125 067 12422.38 171.90 54543.12 88888.00 2015-03-08 13:58:58.250 067 12422.38 171.97 54543.12 88888.00 2015-03-08 13:58:58.375 067 12422.45 172.05 54543.12 88888.00 2015-03-08 13:58:58.500 067 12422.50 172.15 54543.12 88888.00 2015-03-08 13:58:58.625 067 12422.55 172.28 54543.10 88888.00 2015-03-08 13:58:58.750 067 12422.58 172.43 54543.10 88888.00 2015-03-08 13:58:58.875 067 12422.58 172.60 54543.10 88888.00 2015-03-08 13:58:59.000 067 12422.52 172.75 54543.05 88888.00 2015-03-08 13:58:59.125 067 12422.55 172.90 54543.03 88888.00 2015-03-08 13:58:59.250 067 12422.58 173.07 54543.00 88888.00 2015-03-08 13:58:59.375 067 12422.67 173.20 54543.00 88888.00 2015-03-08 13:58:59.500 067 12422.67 173.35 54543.00 88888.00 2015-03-08 13:58:59.625 067 12422.73 173.47 54542.95 88888.00 2015-03-08 13:58:59.750 067 12422.80 173.65 54542.93 88888.00 2015-03-08 13:58:59.875 067 12422.85 173.78 54542.93 88888.00 2015-03-08 13:59:00.000 067 12422.90 173.90 54542.90 88888.00 2015-03-08 13:59:00.125 067 12422.88 173.97 54542.85 88888.00 2015-03-08 13:59:00.250 067 12422.85 174.03 54542.82 88888.00 2015-03-08 13:59:00.375 067 12422.88 174.12 54542.80 88888.00 2015-03-08 13:59:00.500 067 12422.88 174.22 54542.80 88888.00 2015-03-08 13:59:00.625 067 12422.90 174.32 54542.78 88888.00 2015-03-08 13:59:00.750 067 12422.95 174.38 54542.78 88888.00 2015-03-08 13:59:00.875 067 12422.98 174.47 54542.75 88888.00 2015-03-08 13:59:01.000 067 12423.00 174.55 54542.75 88888.00 2015-03-08 13:59:01.125 067 12422.98 174.60 54542.70 88888.00 2015-03-08 13:59:01.250 067 12422.88 174.68 54542.72 88888.00 2015-03-08 13:59:01.375 067 12422.75 174.72 54542.72 88888.00 2015-03-08 13:59:01.500 067 12422.65 174.78 54542.72 88888.00 2015-03-08 13:59:01.625 067 12422.65 174.82 54542.75 88888.00 2015-03-08 13:59:01.750 067 12422.62 174.85 54542.78 88888.00 2015-03-08 13:59:01.875 067 12422.48 174.82 54542.75 88888.00 2015-03-08 13:59:02.000 067 12422.38 174.80 54542.72 88888.00 2015-03-08 13:59:02.125 067 12422.23 174.78 54542.78 88888.00 2015-03-08 13:59:02.250 067 12422.10 174.75 54542.82 88888.00 2015-03-08 13:59:02.375 067 12422.08 174.70 54542.85 88888.00 2015-03-08 13:59:02.500 067 12421.92 174.62 54542.85 88888.00 2015-03-08 13:59:02.625 067 12421.80 174.53 54542.85 88888.00 2015-03-08 13:59:02.750 067 12421.73 174.43 54542.85 88888.00 2015-03-08 13:59:02.875 067 12421.60 174.32 54542.88 88888.00 2015-03-08 13:59:03.000 067 12421.52 174.22 54542.90 88888.00 2015-03-08 13:59:03.125 067 12421.52 174.18 54542.93 88888.00 2015-03-08 13:59:03.250 067 12421.42 174.07 54542.93 88888.00 2015-03-08 13:59:03.375 067 12421.38 174.00 54542.90 88888.00 2015-03-08 13:59:03.500 067 12421.38 173.95 54542.95 88888.00 2015-03-08 13:59:03.625 067 12421.35 173.88 54542.95 88888.00 2015-03-08 13:59:03.750 067 12421.27 173.82 54542.95 88888.00 2015-03-08 13:59:03.875 067 12421.23 173.80 54542.97 88888.00 2015-03-08 13:59:04.000 067 12421.15 173.88 54542.97 88888.00 2015-03-08 13:59:04.125 067 12421.00 173.97 54543.00 88888.00 2015-03-08 13:59:04.250 067 12420.85 174.03 54543.00 88888.00 2015-03-08 13:59:04.375 067 12420.77 174.10 54542.97 88888.00 2015-03-08 13:59:04.500 067 12420.60 174.18 54542.95 88888.00 2015-03-08 13:59:04.625 067 12420.48 174.28 54542.95 88888.00 2015-03-08 13:59:04.750 067 12420.45 174.35 54542.95 88888.00 2015-03-08 13:59:04.875 067 12420.42 174.43 54542.95 88888.00 2015-03-08 13:59:05.000 067 12420.38 174.53 54542.90 88888.00 2015-03-08 13:59:05.125 067 12420.38 174.60 54542.88 88888.00 2015-03-08 13:59:05.250 067 12420.48 174.70 54542.82 88888.00 2015-03-08 13:59:05.375 067 12420.60 174.80 54542.80 88888.00 2015-03-08 13:59:05.500 067 12420.62 174.93 54542.78 88888.00 2015-03-08 13:59:05.625 067 12420.70 175.05 54542.78 88888.00 2015-03-08 13:59:05.750 067 12420.77 175.18 54542.75 88888.00 2015-03-08 13:59:05.875 067 12420.85 175.30 54542.68 88888.00 2015-03-08 13:59:06.000 067 12420.98 175.45 54542.62 88888.00 2015-03-08 13:59:06.125 067 12421.05 175.60 54542.57 88888.00 2015-03-08 13:59:06.250 067 12421.08 175.75 54542.50 88888.00 2015-03-08 13:59:06.375 067 12421.15 175.93 54542.47 88888.00 2015-03-08 13:59:06.500 067 12421.25 176.07 54542.45 88888.00 2015-03-08 13:59:06.625 067 12421.25 176.25 54542.43 88888.00 2015-03-08 13:59:06.750 067 12421.33 176.43 54542.40 88888.00 2015-03-08 13:59:06.875 067 12421.38 176.62 54542.35 88888.00 2015-03-08 13:59:07.000 067 12421.42 176.80 54542.30 88888.00 2015-03-08 13:59:07.125 067 12421.45 176.97 54542.28 88888.00 2015-03-08 13:59:07.250 067 12421.42 177.22 54542.22 88888.00 2015-03-08 13:59:07.375 067 12421.48 177.35 54542.20 88888.00 2015-03-08 13:59:07.500 067 12421.52 177.57 54542.18 88888.00 2015-03-08 13:59:07.625 067 12421.52 177.75 54542.15 88888.00 2015-03-08 13:59:07.750 067 12421.42 177.88 54542.12 88888.00 2015-03-08 13:59:07.875 067 12421.35 178.00 54542.12 88888.00 2015-03-08 13:59:08.000 067 12421.30 178.12 54542.10 88888.00 2015-03-08 13:59:08.125 067 12421.30 178.20 54542.10 88888.00 2015-03-08 13:59:08.250 067 12421.27 178.25 54542.12 88888.00 2015-03-08 13:59:08.375 067 12421.17 178.35 54542.10 88888.00 2015-03-08 13:59:08.500 067 12421.10 178.40 54542.12 88888.00 2015-03-08 13:59:08.625 067 12421.00 178.43 54542.15 88888.00 2015-03-08 13:59:08.750 067 12420.90 178.45 54542.18 88888.00 2015-03-08 13:59:08.875 067 12420.88 178.47 54542.22 88888.00 2015-03-08 13:59:09.000 067 12420.80 178.45 54542.22 88888.00 2015-03-08 13:59:09.125 067 12420.73 178.40 54542.25 88888.00 2015-03-08 13:59:09.250 067 12420.62 178.30 54542.28 88888.00 2015-03-08 13:59:09.375 067 12420.58 178.25 54542.28 88888.00 2015-03-08 13:59:09.500 067 12420.55 178.18 54542.30 88888.00 2015-03-08 13:59:09.625 067 12420.58 178.05 54542.30 88888.00 2015-03-08 13:59:09.750 067 12420.52 177.93 54542.32 88888.00 2015-03-08 13:59:09.875 067 12420.45 177.85 54542.38 88888.00 2015-03-08 13:59:10.000 067 12420.38 177.72 54542.40 88888.00 2015-03-08 13:59:10.125 067 12420.42 177.57 54542.43 88888.00 2015-03-08 13:59:10.250 067 12420.33 177.38 54542.43 88888.00 2015-03-08 13:59:10.375 067 12420.25 177.22 54542.45 88888.00 2015-03-08 13:59:10.500 067 12420.20 177.05 54542.47 88888.00 2015-03-08 13:59:10.625 067 12420.23 176.85 54542.53 88888.00 2015-03-08 13:59:10.750 067 12420.23 176.65 54542.55 88888.00 2015-03-08 13:59:10.875 067 12420.25 176.47 54542.60 88888.00 2015-03-08 13:59:11.000 067 12420.27 176.28 54542.60 88888.00 2015-03-08 13:59:11.125 067 12420.35 176.10 54542.68 88888.00 2015-03-08 13:59:11.250 067 12420.35 175.88 54542.68 88888.00 2015-03-08 13:59:11.375 067 12420.50 175.70 54542.68 88888.00 2015-03-08 13:59:11.500 067 12420.55 175.53 54542.70 88888.00 2015-03-08 13:59:11.625 067 12420.58 175.30 54542.70 88888.00 2015-03-08 13:59:11.750 067 12420.77 175.15 54542.75 88888.00 2015-03-08 13:59:11.875 067 12420.92 175.03 54542.80 88888.00 2015-03-08 13:59:12.000 067 12421.02 174.90 54542.80 88888.00 2015-03-08 13:59:12.125 067 12421.20 174.75 54542.82 88888.00 2015-03-08 13:59:12.250 067 12421.42 174.60 54542.85 88888.00 2015-03-08 13:59:12.375 067 12421.62 174.50 54542.85 88888.00 2015-03-08 13:59:12.500 067 12421.77 174.32 54542.85 88888.00 2015-03-08 13:59:12.625 067 12421.95 174.22 54542.82 88888.00 2015-03-08 13:59:12.750 067 12422.12 174.15 54542.82 88888.00 2015-03-08 13:59:12.875 067 12422.30 174.07 54542.85 88888.00 2015-03-08 13:59:13.000 067 12422.45 174.03 54542.88 88888.00 2015-03-08 13:59:13.125 067 12422.60 173.97 54542.88 88888.00 2015-03-08 13:59:13.250 067 12422.60 173.90 54542.90 88888.00 2015-03-08 13:59:13.375 067 12422.70 173.95 54542.90 88888.00 2015-03-08 13:59:13.500 067 12422.80 173.88 54542.93 88888.00 2015-03-08 13:59:13.625 067 12422.90 173.80 54542.95 88888.00 2015-03-08 13:59:13.750 067 12422.95 173.72 54542.95 88888.00 2015-03-08 13:59:13.875 067 12423.05 173.65 54542.95 88888.00 2015-03-08 13:59:14.000 067 12423.15 173.57 54542.97 88888.00 2015-03-08 13:59:14.125 067 12423.27 173.53 54543.00 88888.00 2015-03-08 13:59:14.250 067 12423.35 173.40 54543.00 88888.00 2015-03-08 13:59:14.375 067 12423.40 173.32 54542.97 88888.00 2015-03-08 13:59:14.500 067 12423.42 173.32 54543.05 88888.00 2015-03-08 13:59:14.625 067 12423.52 173.25 54543.05 88888.00 2015-03-08 13:59:14.750 067 12423.58 173.18 54543.07 88888.00 2015-03-08 13:59:14.875 067 12423.60 173.12 54543.07 88888.00 2015-03-08 13:59:15.000 067 12423.77 173.07 54543.07 88888.00 2015-03-08 13:59:15.125 067 12423.88 173.07 54543.10 88888.00 2015-03-08 13:59:15.250 067 12423.92 173.00 54543.10 88888.00 2015-03-08 13:59:15.375 067 12424.00 172.97 54543.10 88888.00 2015-03-08 13:59:15.500 067 12424.05 172.95 54543.10 88888.00 2015-03-08 13:59:15.625 067 12424.05 172.93 54543.12 88888.00 2015-03-08 13:59:15.750 067 12424.12 172.95 54543.15 88888.00 2015-03-08 13:59:15.875 067 12424.17 173.00 54543.18 88888.00 2015-03-08 13:59:16.000 067 12424.12 173.07 54543.18 88888.00 2015-03-08 13:59:16.125 067 12424.10 173.15 54543.22 88888.00 2015-03-08 13:59:16.250 067 12424.12 173.28 54543.25 88888.00 2015-03-08 13:59:16.375 067 12424.10 173.40 54543.25 88888.00 2015-03-08 13:59:16.500 067 12424.05 173.55 54543.25 88888.00 2015-03-08 13:59:16.625 067 12424.08 173.70 54543.25 88888.00 2015-03-08 13:59:16.750 067 12424.08 173.90 54543.28 88888.00 2015-03-08 13:59:16.875 067 12423.95 174.03 54543.32 88888.00 2015-03-08 13:59:17.000 067 12423.77 174.12 54543.35 88888.00 2015-03-08 13:59:17.125 067 12423.70 174.32 54543.43 88888.00 2015-03-08 13:59:17.250 067 12423.58 174.47 54543.45 88888.00 2015-03-08 13:59:17.375 067 12423.50 174.53 54543.43 88888.00 2015-03-08 13:59:17.500 067 12423.30 174.62 54543.45 88888.00 2015-03-08 13:59:17.625 067 12423.17 174.72 54543.50 88888.00 2015-03-08 13:59:17.750 067 12423.05 174.82 54543.55 88888.00 2015-03-08 13:59:17.875 067 12422.85 174.90 54543.57 88888.00 2015-03-08 13:59:18.000 067 12422.65 174.95 54543.62 88888.00 2015-03-08 13:59:18.125 067 12422.48 174.97 54543.68 88888.00 2015-03-08 13:59:18.250 067 12422.27 175.00 54543.72 88888.00 2015-03-08 13:59:18.375 067 12422.10 175.03 54543.78 88888.00 2015-03-08 13:59:18.500 067 12421.95 175.03 54543.82 88888.00 2015-03-08 13:59:18.625 067 12421.88 175.03 54543.82 88888.00 2015-03-08 13:59:18.750 067 12421.88 175.00 54543.88 88888.00 2015-03-08 13:59:18.875 067 12421.73 174.93 54543.93 88888.00 2015-03-08 13:59:19.000 067 12421.62 174.88 54543.95 88888.00 2015-03-08 13:59:19.125 067 12421.55 174.82 54543.97 88888.00 2015-03-08 13:59:19.250 067 12421.50 174.70 54544.05 88888.00 2015-03-08 13:59:19.375 067 12421.48 174.65 54544.05 88888.00 2015-03-08 13:59:19.500 067 12421.35 174.57 54544.10 88888.00 2015-03-08 13:59:19.625 067 12421.35 174.50 54544.15 88888.00 2015-03-08 13:59:19.750 067 12421.33 174.40 54544.20 88888.00 2015-03-08 13:59:19.875 067 12421.23 174.25 54544.22 88888.00 2015-03-08 13:59:20.000 067 12421.20 174.12 54544.20 88888.00 2015-03-08 13:59:20.125 067 12421.25 174.00 54544.22 88888.00 2015-03-08 13:59:20.250 067 12421.20 173.85 54544.28 88888.00 2015-03-08 13:59:20.375 067 12421.17 173.72 54544.30 88888.00 2015-03-08 13:59:20.500 067 12421.20 173.60 54544.30 88888.00 2015-03-08 13:59:20.625 067 12421.20 173.47 54544.30 88888.00 2015-03-08 13:59:20.750 067 12421.23 173.32 54544.30 88888.00 2015-03-08 13:59:20.875 067 12421.30 173.18 54544.35 88888.00 2015-03-08 13:59:21.000 067 12421.33 173.05 54544.38 88888.00 2015-03-08 13:59:21.125 067 12421.40 172.95 54544.40 88888.00 2015-03-08 13:59:21.250 067 12421.42 172.82 54544.40 88888.00 2015-03-08 13:59:21.375 067 12421.50 172.68 54544.38 88888.00 2015-03-08 13:59:21.500 067 12421.60 172.57 54544.40 88888.00 2015-03-08 13:59:21.625 067 12421.65 172.43 54544.43 88888.00 2015-03-08 13:59:21.750 067 12421.73 172.30 54544.40 88888.00 2015-03-08 13:59:21.875 067 12421.88 172.18 54544.40 88888.00 2015-03-08 13:59:22.000 067 12421.98 172.07 54544.38 88888.00 2015-03-08 13:59:22.125 067 12422.05 171.95 54544.35 88888.00 2015-03-08 13:59:22.250 067 12422.20 171.85 54544.38 88888.00 2015-03-08 13:59:22.375 067 12422.38 171.75 54544.38 88888.00 2015-03-08 13:59:22.500 067 12422.55 171.68 54544.35 88888.00 2015-03-08 13:59:22.625 067 12422.70 171.60 54544.35 88888.00 2015-03-08 13:59:22.750 067 12422.77 171.55 54544.30 88888.00 2015-03-08 13:59:22.875 067 12422.90 171.47 54544.28 88888.00 2015-03-08 13:59:23.000 067 12423.12 171.45 54544.25 88888.00 2015-03-08 13:59:23.125 067 12423.25 171.45 54544.25 88888.00 2015-03-08 13:59:23.250 067 12423.33 171.35 54544.20 88888.00 2015-03-08 13:59:23.375 067 12423.45 171.32 54544.15 88888.00 2015-03-08 13:59:23.500 067 12423.58 171.32 54544.15 88888.00 2015-03-08 13:59:23.625 067 12423.73 171.32 54544.12 88888.00 2015-03-08 13:59:23.750 067 12423.80 171.28 54544.07 88888.00 2015-03-08 13:59:23.875 067 12423.92 171.22 54544.05 88888.00 2015-03-08 13:59:24.000 067 12424.08 171.18 54544.05 88888.00 2015-03-08 13:59:24.125 067 12424.20 171.12 54544.05 88888.00 2015-03-08 13:59:24.250 067 12424.35 171.05 54544.00 88888.00 2015-03-08 13:59:24.375 067 12424.48 171.00 54543.97 88888.00 2015-03-08 13:59:24.500 067 12424.60 170.97 54543.95 88888.00 2015-03-08 13:59:24.625 067 12424.67 170.97 54543.93 88888.00 2015-03-08 13:59:24.750 067 12424.80 170.90 54543.90 88888.00 2015-03-08 13:59:24.875 067 12424.95 170.90 54543.90 88888.00 2015-03-08 13:59:25.000 067 12425.05 170.82 54543.88 88888.00 2015-03-08 13:59:25.125 067 12425.10 170.78 54543.85 88888.00 2015-03-08 13:59:25.250 067 12425.17 170.75 54543.78 88888.00 2015-03-08 13:59:25.375 067 12425.33 170.78 54543.75 88888.00 2015-03-08 13:59:25.500 067 12425.50 170.75 54543.72 88888.00 2015-03-08 13:59:25.625 067 12425.65 170.78 54543.75 88888.00 2015-03-08 13:59:25.750 067 12425.70 170.80 54543.75 88888.00 2015-03-08 13:59:25.875 067 12425.77 170.80 54543.70 88888.00 2015-03-08 13:59:26.000 067 12425.80 170.82 54543.62 88888.00 2015-03-08 13:59:26.125 067 12425.83 170.85 54543.60 88888.00 2015-03-08 13:59:26.250 067 12425.88 170.85 54543.55 88888.00 2015-03-08 13:59:26.375 067 12425.98 170.85 54543.53 88888.00 2015-03-08 13:59:26.500 067 12425.95 170.82 54543.50 88888.00 2015-03-08 13:59:26.625 067 12425.98 170.85 54543.50 88888.00 2015-03-08 13:59:26.750 067 12426.05 170.85 54543.45 88888.00 2015-03-08 13:59:26.875 067 12426.17 170.88 54543.43 88888.00 2015-03-08 13:59:27.000 067 12426.27 170.88 54543.35 88888.00 2015-03-08 13:59:27.125 067 12426.40 170.88 54543.32 88888.00 2015-03-08 13:59:27.250 067 12426.52 170.85 54543.28 88888.00 2015-03-08 13:59:27.375 067 12426.55 170.82 54543.22 88888.00 2015-03-08 13:59:27.500 067 12426.65 170.85 54543.20 88888.00 2015-03-08 13:59:27.625 067 12426.75 170.85 54543.18 88888.00 2015-03-08 13:59:27.750 067 12426.83 170.82 54543.18 88888.00 2015-03-08 13:59:27.875 067 12426.95 170.80 54543.12 88888.00 2015-03-08 13:59:28.000 067 12427.02 170.78 54543.05 88888.00 2015-03-08 13:59:28.125 067 12427.12 170.78 54543.05 88888.00 2015-03-08 13:59:28.250 067 12427.20 170.72 54543.05 88888.00 2015-03-08 13:59:28.375 067 12427.40 170.75 54543.00 88888.00 2015-03-08 13:59:28.500 067 12427.55 170.72 54542.97 88888.00 2015-03-08 13:59:28.625 067 12427.62 170.70 54542.93 88888.00 2015-03-08 13:59:28.750 067 12427.75 170.68 54542.88 88888.00 2015-03-08 13:59:28.875 067 12427.85 170.70 54542.88 88888.00 2015-03-08 13:59:29.000 067 12427.95 170.70 54542.82 88888.00 2015-03-08 13:59:29.125 067 12427.98 170.68 54542.80 88888.00 2015-03-08 13:59:29.250 067 12428.02 170.57 54542.80 88888.00 2015-03-08 13:59:29.375 067 12428.15 170.57 54542.75 88888.00 2015-03-08 13:59:29.500 067 12428.25 170.55 54542.72 88888.00 2015-03-08 13:59:29.625 067 12428.27 170.47 54542.72 88888.00 2015-03-08 13:59:29.750 067 12428.30 170.40 54542.70 88888.00 2015-03-08 13:59:29.875 067 12428.35 170.38 54542.68 88888.00 2015-03-08 13:59:30.000 067 12428.38 170.28 54542.65 88888.00 2015-03-08 13:59:30.125 067 12428.45 170.20 54542.62 88888.00 2015-03-08 13:59:30.250 067 12428.42 170.07 54542.60 88888.00 2015-03-08 13:59:30.375 067 12428.45 170.00 54542.55 88888.00 2015-03-08 13:59:30.500 067 12428.48 169.97 54542.55 88888.00 2015-03-08 13:59:30.625 067 12428.42 169.97 54542.55 88888.00 2015-03-08 13:59:30.750 067 12428.33 170.00 54542.55 88888.00 2015-03-08 13:59:30.875 067 12428.23 170.05 54542.55 88888.00 2015-03-08 13:59:31.000 067 12428.08 170.10 54542.55 88888.00 2015-03-08 13:59:31.125 067 12427.98 170.10 54542.55 88888.00 2015-03-08 13:59:31.250 067 12427.85 170.15 54542.55 88888.00 2015-03-08 13:59:31.375 067 12427.67 170.20 54542.53 88888.00 2015-03-08 13:59:31.500 067 12427.50 170.22 54542.53 88888.00 2015-03-08 13:59:31.625 067 12427.33 170.25 54542.53 88888.00 2015-03-08 13:59:31.750 067 12427.20 170.25 54542.50 88888.00 2015-03-08 13:59:31.875 067 12427.02 170.22 54542.47 88888.00 2015-03-08 13:59:32.000 067 12426.75 170.20 54542.47 88888.00 2015-03-08 13:59:32.125 067 12426.55 170.18 54542.50 88888.00 2015-03-08 13:59:32.250 067 12426.35 170.12 54542.50 88888.00 2015-03-08 13:59:32.375 067 12426.20 170.10 54542.47 88888.00 2015-03-08 13:59:32.500 067 12426.00 170.05 54542.47 88888.00 2015-03-08 13:59:32.625 067 12425.73 170.03 54542.47 88888.00 2015-03-08 13:59:32.750 067 12425.52 169.97 54542.45 88888.00 2015-03-08 13:59:32.875 067 12425.48 169.88 54542.45 88888.00 2015-03-08 13:59:33.000 067 12425.33 169.82 54542.45 88888.00 2015-03-08 13:59:33.125 067 12425.12 169.78 54542.47 88888.00 2015-03-08 13:59:33.250 067 12424.85 169.70 54542.50 88888.00 2015-03-08 13:59:33.375 067 12424.77 169.68 54542.50 88888.00 2015-03-08 13:59:33.500 067 12424.62 169.62 54542.50 88888.00 2015-03-08 13:59:33.625 067 12424.58 169.57 54542.50 88888.00 2015-03-08 13:59:33.750 067 12424.48 169.53 54542.47 88888.00 2015-03-08 13:59:33.875 067 12424.38 169.53 54542.47 88888.00 2015-03-08 13:59:34.000 067 12424.27 169.47 54542.45 88888.00 2015-03-08 13:59:34.125 067 12424.17 169.43 54542.45 88888.00 2015-03-08 13:59:34.250 067 12424.02 169.38 54542.47 88888.00 2015-03-08 13:59:34.375 067 12423.92 169.38 54542.47 88888.00 2015-03-08 13:59:34.500 067 12423.83 169.32 54542.47 88888.00 2015-03-08 13:59:34.625 067 12423.80 169.30 54542.45 88888.00 2015-03-08 13:59:34.750 067 12423.75 169.28 54542.43 88888.00 2015-03-08 13:59:34.875 067 12423.70 169.25 54542.43 88888.00 2015-03-08 13:59:35.000 067 12423.62 169.22 54542.43 88888.00 2015-03-08 13:59:35.125 067 12423.55 169.25 54542.45 88888.00 2015-03-08 13:59:35.250 067 12423.50 169.28 54542.45 88888.00 2015-03-08 13:59:35.375 067 12423.45 169.25 54542.45 88888.00 2015-03-08 13:59:35.500 067 12423.33 169.28 54542.45 88888.00 2015-03-08 13:59:35.625 067 12423.27 169.30 54542.45 88888.00 2015-03-08 13:59:35.750 067 12423.25 169.32 54542.47 88888.00 2015-03-08 13:59:35.875 067 12423.17 169.35 54542.47 88888.00 2015-03-08 13:59:36.000 067 12423.05 169.38 54542.47 88888.00 2015-03-08 13:59:36.125 067 12422.90 169.40 54542.50 88888.00 2015-03-08 13:59:36.250 067 12422.70 169.43 54542.50 88888.00 2015-03-08 13:59:36.375 067 12422.55 169.47 54542.47 88888.00 2015-03-08 13:59:36.500 067 12422.45 169.47 54542.47 88888.00 2015-03-08 13:59:36.625 067 12422.42 169.47 54542.47 88888.00 2015-03-08 13:59:36.750 067 12422.38 169.47 54542.50 88888.00 2015-03-08 13:59:36.875 067 12422.33 169.43 54542.50 88888.00 2015-03-08 13:59:37.000 067 12422.17 169.38 54542.47 88888.00 2015-03-08 13:59:37.125 067 12422.05 169.38 54542.50 88888.00 2015-03-08 13:59:37.250 067 12422.00 169.35 54542.50 88888.00 2015-03-08 13:59:37.375 067 12422.08 169.32 54542.50 88888.00 2015-03-08 13:59:37.500 067 12422.08 169.30 54542.47 88888.00 2015-03-08 13:59:37.625 067 12422.00 169.32 54542.45 88888.00 2015-03-08 13:59:37.750 067 12422.00 169.30 54542.47 88888.00 2015-03-08 13:59:37.875 067 12422.02 169.30 54542.47 88888.00 2015-03-08 13:59:38.000 067 12422.08 169.28 54542.45 88888.00 2015-03-08 13:59:38.125 067 12422.15 169.25 54542.47 88888.00 2015-03-08 13:59:38.250 067 12422.23 169.22 54542.43 88888.00 2015-03-08 13:59:38.375 067 12422.33 169.25 54542.43 88888.00 2015-03-08 13:59:38.500 067 12422.30 169.22 54542.40 88888.00 2015-03-08 13:59:38.625 067 12422.30 169.22 54542.40 88888.00 2015-03-08 13:59:38.750 067 12422.33 169.25 54542.40 88888.00 2015-03-08 13:59:38.875 067 12422.33 169.28 54542.38 88888.00 2015-03-08 13:59:39.000 067 12422.35 169.28 54542.38 88888.00 2015-03-08 13:59:39.125 067 12422.35 169.35 54542.38 88888.00 2015-03-08 13:59:39.250 067 12422.27 169.35 54542.35 88888.00 2015-03-08 13:59:39.375 067 12422.35 169.35 54542.35 88888.00 2015-03-08 13:59:39.500 067 12422.42 169.38 54542.32 88888.00 2015-03-08 13:59:39.625 067 12422.40 169.38 54542.32 88888.00 2015-03-08 13:59:39.750 067 12422.40 169.38 54542.32 88888.00 2015-03-08 13:59:39.875 067 12422.45 169.40 54542.30 88888.00 2015-03-08 13:59:40.000 067 12422.50 169.38 54542.25 88888.00 2015-03-08 13:59:40.125 067 12422.58 169.35 54542.25 88888.00 2015-03-08 13:59:40.250 067 12422.60 169.30 54542.25 88888.00 2015-03-08 13:59:40.375 067 12422.60 169.28 54542.28 88888.00 2015-03-08 13:59:40.500 067 12422.58 169.25 54542.25 88888.00 2015-03-08 13:59:40.625 067 12422.65 169.22 54542.20 88888.00 2015-03-08 13:59:40.750 067 12422.70 169.20 54542.18 88888.00 2015-03-08 13:59:40.875 067 12422.73 169.20 54542.15 88888.00 2015-03-08 13:59:41.000 067 12422.73 169.25 54542.12 88888.00 2015-03-08 13:59:41.125 067 12422.80 169.30 54542.10 88888.00 2015-03-08 13:59:41.250 067 12422.83 169.38 54542.07 88888.00 2015-03-08 13:59:41.375 067 12422.77 169.43 54542.03 88888.00 2015-03-08 13:59:41.500 067 12422.75 169.55 54542.03 88888.00 2015-03-08 13:59:41.625 067 12422.75 169.68 54542.00 88888.00 2015-03-08 13:59:41.750 067 12422.77 169.78 54541.97 88888.00 2015-03-08 13:59:41.875 067 12422.77 169.90 54541.93 88888.00 2015-03-08 13:59:42.000 067 12422.73 170.07 54541.90 88888.00 2015-03-08 13:59:42.125 067 12422.67 170.30 54541.88 88888.00 2015-03-08 13:59:42.250 067 12422.60 170.47 54541.88 88888.00 2015-03-08 13:59:42.375 067 12422.55 170.70 54541.88 88888.00 2015-03-08 13:59:42.500 067 12422.48 170.97 54541.88 88888.00 2015-03-08 13:59:42.625 067 12422.30 171.20 54541.82 88888.00 2015-03-08 13:59:42.750 067 12422.10 171.43 54541.80 88888.00 2015-03-08 13:59:42.875 067 12421.92 171.68 54541.82 88888.00 2015-03-08 13:59:43.000 067 12421.67 171.93 54541.80 88888.00 2015-03-08 13:59:43.125 067 12421.45 172.12 54541.82 88888.00 2015-03-08 13:59:43.250 067 12421.17 172.35 54541.82 88888.00 2015-03-08 13:59:43.375 067 12421.00 172.53 54541.82 88888.00 2015-03-08 13:59:43.500 067 12420.83 172.70 54541.82 88888.00 2015-03-08 13:59:43.625 067 12420.60 172.82 54541.82 88888.00 2015-03-08 13:59:43.750 067 12420.33 172.93 54541.80 88888.00 2015-03-08 13:59:43.875 067 12420.12 173.00 54541.80 88888.00 2015-03-08 13:59:44.000 067 12419.95 173.00 54541.78 88888.00 2015-03-08 13:59:44.125 067 12419.75 173.03 54541.80 88888.00 2015-03-08 13:59:44.250 067 12419.60 173.00 54541.82 88888.00 2015-03-08 13:59:44.375 067 12419.50 172.97 54541.82 88888.00 2015-03-08 13:59:44.500 067 12419.40 172.90 54541.80 88888.00 2015-03-08 13:59:44.625 067 12419.30 172.80 54541.75 88888.00 2015-03-08 13:59:44.750 067 12419.23 172.75 54541.78 88888.00 2015-03-08 13:59:44.875 067 12419.15 172.70 54541.80 88888.00 2015-03-08 13:59:45.000 067 12419.10 172.62 54541.75 88888.00 2015-03-08 13:59:45.125 067 12419.10 172.50 54541.75 88888.00 2015-03-08 13:59:45.250 067 12418.95 172.43 54541.72 88888.00 2015-03-08 13:59:45.375 067 12418.98 172.40 54541.72 88888.00 2015-03-08 13:59:45.500 067 12419.02 172.38 54541.70 88888.00 2015-03-08 13:59:45.625 067 12419.10 172.32 54541.68 88888.00 2015-03-08 13:59:45.750 067 12419.17 172.30 54541.70 88888.00 2015-03-08 13:59:45.875 067 12419.23 172.30 54541.70 88888.00 2015-03-08 13:59:46.000 067 12419.33 172.25 54541.65 88888.00 2015-03-08 13:59:46.125 067 12419.30 172.20 54541.60 88888.00 2015-03-08 13:59:46.250 067 12419.25 172.15 54541.57 88888.00 2015-03-08 13:59:46.375 067 12419.27 172.12 54541.57 88888.00 2015-03-08 13:59:46.500 067 12419.35 172.10 54541.57 88888.00 2015-03-08 13:59:46.625 067 12419.45 172.10 54541.55 88888.00 2015-03-08 13:59:46.750 067 12419.55 172.07 54541.55 88888.00 2015-03-08 13:59:46.875 067 12419.60 172.05 54541.50 88888.00 2015-03-08 13:59:47.000 067 12419.65 171.97 54541.45 88888.00 2015-03-08 13:59:47.125 067 12419.73 171.95 54541.45 88888.00 2015-03-08 13:59:47.250 067 12419.75 171.88 54541.43 88888.00 2015-03-08 13:59:47.375 067 12419.83 171.88 54541.43 88888.00 2015-03-08 13:59:47.500 067 12419.92 171.80 54541.40 88888.00 2015-03-08 13:59:47.625 067 12420.10 171.72 54541.38 88888.00 2015-03-08 13:59:47.750 067 12420.17 171.65 54541.35 88888.00 2015-03-08 13:59:47.875 067 12420.15 171.57 54541.32 88888.00 2015-03-08 13:59:48.000 067 12420.17 171.53 54541.30 88888.00 2015-03-08 13:59:48.125 067 12420.27 171.47 54541.28 88888.00 2015-03-08 13:59:48.250 067 12420.25 171.43 54541.28 88888.00 2015-03-08 13:59:48.375 067 12420.27 171.40 54541.28 88888.00 2015-03-08 13:59:48.500 067 12420.27 171.35 54541.28 88888.00 2015-03-08 13:59:48.625 067 12420.25 171.30 54541.25 88888.00 2015-03-08 13:59:48.750 067 12420.25 171.25 54541.22 88888.00 2015-03-08 13:59:48.875 067 12420.23 171.20 54541.22 88888.00 2015-03-08 13:59:49.000 067 12420.27 171.15 54541.22 88888.00 2015-03-08 13:59:49.125 067 12420.27 171.15 54541.22 88888.00 2015-03-08 13:59:49.250 067 12420.23 171.10 54541.22 88888.00 2015-03-08 13:59:49.375 067 12420.20 171.07 54541.22 88888.00 2015-03-08 13:59:49.500 067 12420.10 171.03 54541.22 88888.00 2015-03-08 13:59:49.625 067 12420.08 170.95 54541.25 88888.00 2015-03-08 13:59:49.750 067 12420.10 170.88 54541.25 88888.00 2015-03-08 13:59:49.875 067 12420.02 170.80 54541.25 88888.00 2015-03-08 13:59:50.000 067 12419.95 170.72 54541.28 88888.00 2015-03-08 13:59:50.125 067 12419.90 170.68 54541.28 88888.00 2015-03-08 13:59:50.250 067 12419.92 170.68 54541.30 88888.00 2015-03-08 13:59:50.375 067 12419.90 170.62 54541.30 88888.00 2015-03-08 13:59:50.500 067 12419.83 170.53 54541.32 88888.00 2015-03-08 13:59:50.625 067 12419.73 170.50 54541.35 88888.00 2015-03-08 13:59:50.750 067 12419.73 170.47 54541.35 88888.00 2015-03-08 13:59:50.875 067 12419.70 170.47 54541.38 88888.00 2015-03-08 13:59:51.000 067 12419.62 170.50 54541.38 88888.00 2015-03-08 13:59:51.125 067 12419.62 170.53 54541.38 88888.00 2015-03-08 13:59:51.250 067 12419.62 170.53 54541.40 88888.00 2015-03-08 13:59:51.375 067 12419.55 170.60 54541.40 88888.00 2015-03-08 13:59:51.500 067 12419.52 170.60 54541.38 88888.00 2015-03-08 13:59:51.625 067 12419.55 170.68 54541.38 88888.00 2015-03-08 13:59:51.750 067 12419.55 170.70 54541.35 88888.00 2015-03-08 13:59:51.875 067 12419.52 170.75 54541.32 88888.00 2015-03-08 13:59:52.000 067 12419.52 170.80 54541.32 88888.00 2015-03-08 13:59:52.125 067 12419.62 170.90 54541.35 88888.00 2015-03-08 13:59:52.250 067 12419.60 170.95 54541.32 88888.00 2015-03-08 13:59:52.375 067 12419.60 171.03 54541.30 88888.00 2015-03-08 13:59:52.500 067 12419.55 171.07 54541.28 88888.00 2015-03-08 13:59:52.625 067 12419.60 171.10 54541.25 88888.00 2015-03-08 13:59:52.750 067 12419.65 171.15 54541.25 88888.00 2015-03-08 13:59:52.875 067 12419.67 171.20 54541.22 88888.00 2015-03-08 13:59:53.000 067 12419.67 171.28 54541.20 88888.00 2015-03-08 13:59:53.125 067 12419.67 171.32 54541.18 88888.00 2015-03-08 13:59:53.250 067 12419.58 171.38 54541.18 88888.00 2015-03-08 13:59:53.375 067 12419.52 171.45 54541.15 88888.00 2015-03-08 13:59:53.500 067 12419.38 171.50 54541.15 88888.00 2015-03-08 13:59:53.625 067 12419.30 171.55 54541.20 88888.00 2015-03-08 13:59:53.750 067 12419.25 171.57 54541.18 88888.00 2015-03-08 13:59:53.875 067 12419.17 171.60 54541.15 88888.00 2015-03-08 13:59:54.000 067 12419.10 171.62 54541.18 88888.00 2015-03-08 13:59:54.125 067 12419.05 171.62 54541.20 88888.00 2015-03-08 13:59:54.250 067 12418.98 171.60 54541.20 88888.00 2015-03-08 13:59:54.375 067 12418.90 171.60 54541.18 88888.00 2015-03-08 13:59:54.500 067 12418.77 171.57 54541.15 88888.00 2015-03-08 13:59:54.625 067 12418.73 171.60 54541.18 88888.00 2015-03-08 13:59:54.750 067 12418.67 171.60 54541.18 88888.00 2015-03-08 13:59:54.875 067 12418.60 171.57 54541.18 88888.00 2015-03-08 13:59:55.000 067 12418.52 171.55 54541.12 88888.00 2015-03-08 13:59:55.125 067 12418.55 171.50 54541.15 88888.00 2015-03-08 13:59:55.250 067 12418.52 171.43 54541.18 88888.00 2015-03-08 13:59:55.375 067 12418.45 171.40 54541.18 88888.00 2015-03-08 13:59:55.500 067 12418.45 171.35 54541.20 88888.00 2015-03-08 13:59:55.625 067 12418.42 171.28 54541.18 88888.00 2015-03-08 13:59:55.750 067 12418.38 171.18 54541.18 88888.00 2015-03-08 13:59:55.875 067 12418.35 171.12 54541.20 88888.00 2015-03-08 13:59:56.000 067 12418.35 171.05 54541.22 88888.00 2015-03-08 13:59:56.125 067 12418.30 170.93 54541.25 88888.00 2015-03-08 13:59:56.250 067 12418.23 170.80 54541.28 88888.00 2015-03-08 13:59:56.375 067 12418.23 170.72 54541.25 88888.00 2015-03-08 13:59:56.500 067 12418.20 170.65 54541.28 88888.00 2015-03-08 13:59:56.625 067 12418.20 170.53 54541.30 88888.00 2015-03-08 13:59:56.750 067 12418.17 170.40 54541.30 88888.00 2015-03-08 13:59:56.875 067 12418.20 170.22 54541.32 88888.00 2015-03-08 13:59:57.000 067 12418.25 170.10 54541.32 88888.00 2015-03-08 13:59:57.125 067 12418.27 170.00 54541.35 88888.00 2015-03-08 13:59:57.250 067 12418.30 169.82 54541.40 88888.00 2015-03-08 13:59:57.375 067 12418.35 169.72 54541.43 88888.00 2015-03-08 13:59:57.500 067 12418.38 169.57 54541.43 88888.00 2015-03-08 13:59:57.625 067 12418.35 169.45 54541.45 88888.00 2015-03-08 13:59:57.750 067 12418.38 169.38 54541.47 88888.00 2015-03-08 13:59:57.875 067 12418.38 169.25 54541.45 88888.00 2015-03-08 13:59:58.000 067 12418.38 169.20 54541.47 88888.00 2015-03-08 13:59:58.125 067 12418.42 169.10 54541.53 88888.00 2015-03-08 13:59:58.250 067 12418.52 169.03 54541.55 88888.00 2015-03-08 13:59:58.375 067 12418.62 168.97 54541.55 88888.00 2015-03-08 13:59:58.500 067 12418.60 168.93 54541.53 88888.00 2015-03-08 13:59:58.625 067 12418.67 168.93 54541.55 88888.00 2015-03-08 13:59:58.750 067 12418.75 168.97 54541.60 88888.00 2015-03-08 13:59:58.875 067 12418.75 169.00 54541.60 88888.00 2015-03-08 13:59:59.000 067 12418.67 169.00 54541.60 88888.00 2015-03-08 13:59:59.125 067 12418.60 169.05 54541.62 88888.00 2015-03-08 13:59:59.250 067 12418.62 169.12 54541.65 88888.00 2015-03-08 13:59:59.375 067 12418.77 169.22 54541.68 88888.00 2015-03-08 13:59:59.500 067 12418.80 169.28 54541.70 88888.00 2015-03-08 13:59:59.625 067 12418.83 169.32 54541.68 88888.00 2015-03-08 13:59:59.750 067 12418.85 169.40 54541.70 88888.00 2015-03-08 13:59:59.875 067 12418.83 169.43 54541.72 88888.00 2015-03-08 14:00:00.000 067 12418.80 169.45 54541.72 88888.00 2015-03-08 14:00:00.125 067 12418.83 169.55 54541.75 88888.00 2015-03-08 14:00:00.250 067 12418.88 169.60 54541.78 88888.00 2015-03-08 14:00:00.375 067 12418.98 169.68 54541.75 88888.00 2015-03-08 14:00:00.500 067 12418.95 169.72 54541.80 88888.00 2015-03-08 14:00:00.625 067 12418.95 169.78 54541.78 88888.00 2015-03-08 14:00:00.750 067 12419.12 169.78 54541.82 88888.00 2015-03-08 14:00:00.875 067 12419.23 169.80 54541.80 88888.00 2015-03-08 14:00:01.000 067 12419.25 169.75 54541.80 88888.00 2015-03-08 14:00:01.125 067 12419.33 169.78 54541.85 88888.00 2015-03-08 14:00:01.250 067 12419.50 169.75 54541.85 88888.00 2015-03-08 14:00:01.375 067 12419.65 169.72 54541.85 88888.00 2015-03-08 14:00:01.500 067 12419.75 169.70 54541.85 88888.00 2015-03-08 14:00:01.625 067 12419.90 169.68 54541.88 88888.00 2015-03-08 14:00:01.750 067 12420.02 169.65 54541.93 88888.00 2015-03-08 14:00:01.875 067 12420.17 169.60 54541.90 88888.00 2015-03-08 14:00:02.000 067 12420.25 169.55 54541.90 88888.00 2015-03-08 14:00:02.125 067 12420.35 169.53 54541.93 88888.00 2015-03-08 14:00:02.250 067 12420.42 169.47 54541.93 88888.00 2015-03-08 14:00:02.375 067 12420.55 169.43 54541.93 88888.00 2015-03-08 14:00:02.500 067 12420.73 169.38 54541.93 88888.00 2015-03-08 14:00:02.625 067 12420.90 169.32 54541.97 88888.00 2015-03-08 14:00:02.750 067 12421.05 169.28 54542.00 88888.00 2015-03-08 14:00:02.875 067 12421.17 169.25 54542.03 88888.00 2015-03-08 14:00:03.000 067 12421.33 169.20 54542.00 88888.00 2015-03-08 14:00:03.125 067 12421.48 169.12 54542.03 88888.00 2015-03-08 14:00:03.250 067 12421.62 169.03 54542.05 88888.00 2015-03-08 14:00:03.375 067 12421.75 169.00 54542.05 88888.00 2015-03-08 14:00:03.500 067 12421.92 168.95 54542.03 88888.00 2015-03-08 14:00:03.625 067 12422.08 168.93 54542.05 88888.00 2015-03-08 14:00:03.750 067 12422.25 168.90 54542.07 88888.00 2015-03-08 14:00:03.875 067 12422.40 168.88 54542.12 88888.00 2015-03-08 14:00:04.000 067 12422.52 168.85 54542.10 88888.00 2015-03-08 14:00:04.125 067 12422.67 168.80 54542.10 88888.00 2015-03-08 14:00:04.250 067 12422.77 168.72 54542.10 88888.00 2015-03-08 14:00:04.375 067 12422.83 168.72 54542.10 88888.00 2015-03-08 14:00:04.500 067 12422.90 168.68 54542.12 88888.00 2015-03-08 14:00:04.625 067 12422.92 168.62 54542.12 88888.00 2015-03-08 14:00:04.750 067 12422.95 168.62 54542.15 88888.00 2015-03-08 14:00:04.875 067 12422.98 168.60 54542.15 88888.00 2015-03-08 14:00:05.000 067 12423.00 168.50 54542.15 88888.00 2015-03-08 14:00:05.125 067 12422.92 168.43 54542.15 88888.00 2015-03-08 14:00:05.250 067 12422.80 168.32 54542.22 88888.00 2015-03-08 14:00:05.375 067 12422.77 168.35 54542.25 88888.00 2015-03-08 14:00:05.500 067 12422.80 168.28 54542.28 88888.00 2015-03-08 14:00:05.625 067 12422.75 168.20 54542.28 88888.00 2015-03-08 14:00:05.750 067 12422.65 168.15 54542.30 88888.00 2015-03-08 14:00:05.875 067 12422.60 168.12 54542.35 88888.00 2015-03-08 14:00:06.000 067 12422.58 168.05 54542.35 88888.00 2015-03-08 14:00:06.125 067 12422.52 168.05 54542.38 88888.00 2015-03-08 14:00:06.250 067 12422.50 168.00 54542.43 88888.00 2015-03-08 14:00:06.375 067 12422.50 167.97 54542.43 88888.00 2015-03-08 14:00:06.500 067 12422.55 167.95 54542.45 88888.00 2015-03-08 14:00:06.625 067 12422.55 167.90 54542.47 88888.00 2015-03-08 14:00:06.750 067 12422.55 167.88 54542.50 88888.00 2015-03-08 14:00:06.875 067 12422.60 167.82 54542.53 88888.00 2015-03-08 14:00:07.000 067 12422.55 167.78 54542.50 88888.00 2015-03-08 14:00:07.125 067 12422.55 167.75 54542.53 88888.00 2015-03-08 14:00:07.250 067 12422.50 167.65 54542.50 88888.00 2015-03-08 14:00:07.375 067 12422.60 167.68 54542.50 88888.00 2015-03-08 14:00:07.500 067 12422.67 167.62 54542.53 88888.00 2015-03-08 14:00:07.625 067 12422.75 167.62 54542.53 88888.00 2015-03-08 14:00:07.750 067 12422.80 167.65 54542.55 88888.00 2015-03-08 14:00:07.875 067 12422.88 167.62 54542.55 88888.00 2015-03-08 14:00:08.000 067 12422.90 167.62 54542.55 88888.00 2015-03-08 14:00:08.125 067 12422.95 167.60 54542.57 88888.00 2015-03-08 14:00:08.250 067 12423.00 167.65 54542.60 88888.00 2015-03-08 14:00:08.375 067 12423.05 167.62 54542.60 88888.00 2015-03-08 14:00:08.500 067 12423.02 167.60 54542.60 88888.00 2015-03-08 14:00:08.625 067 12423.05 167.57 54542.60 88888.00 2015-03-08 14:00:08.750 067 12423.12 167.60 54542.62 88888.00 2015-03-08 14:00:08.875 067 12423.17 167.57 54542.62 88888.00 2015-03-08 14:00:09.000 067 12423.15 167.65 54542.62 88888.00 2015-03-08 14:00:09.125 067 12423.10 167.70 54542.62 88888.00 2015-03-08 14:00:09.250 067 12423.05 167.70 54542.65 88888.00 2015-03-08 14:00:09.375 067 12423.08 167.82 54542.62 88888.00 2015-03-08 14:00:09.500 067 12423.08 168.00 54542.65 88888.00 2015-03-08 14:00:09.625 067 12423.00 168.18 54542.70 88888.00 2015-03-08 14:00:09.750 067 12422.92 168.38 54542.70 88888.00 2015-03-08 14:00:09.875 067 12422.75 168.57 54542.68 88888.00 2015-03-08 14:00:10.000 067 12422.62 168.70 54542.65 88888.00 2015-03-08 14:00:10.125 067 12422.48 168.90 54542.68 88888.00 2015-03-08 14:00:10.250 067 12422.35 169.12 54542.70 88888.00 2015-03-08 14:00:10.375 067 12422.23 169.25 54542.70 88888.00 2015-03-08 14:00:10.500 067 12422.10 169.38 54542.70 88888.00 2015-03-08 14:00:10.625 067 12422.02 169.47 54542.68 88888.00 2015-03-08 14:00:10.750 067 12421.98 169.55 54542.68 88888.00 2015-03-08 14:00:10.875 067 12421.90 169.60 54542.68 88888.00 2015-03-08 14:00:11.000 067 12421.90 169.62 54542.68 88888.00 2015-03-08 14:00:11.125 067 12421.90 169.62 54542.65 88888.00 2015-03-08 14:00:11.250 067 12421.83 169.57 54542.70 88888.00 2015-03-08 14:00:11.375 067 12421.80 169.62 54542.72 88888.00 2015-03-08 14:00:11.500 067 12421.67 169.62 54542.70 88888.00 2015-03-08 14:00:11.625 067 12421.70 169.60 54542.70 88888.00 2015-03-08 14:00:11.750 067 12421.80 169.55 54542.70 88888.00 2015-03-08 14:00:11.875 067 12421.88 169.53 54542.70 88888.00 2015-03-08 14:00:12.000 067 12421.85 169.50 54542.68 88888.00 2015-03-08 14:00:12.125 067 12421.75 169.43 54542.70 88888.00 2015-03-08 14:00:12.250 067 12421.80 169.38 54542.78 88888.00 2015-03-08 14:00:12.375 067 12421.85 169.38 54542.78 88888.00 2015-03-08 14:00:12.500 067 12421.83 169.40 54542.78 88888.00 2015-03-08 14:00:12.625 067 12421.77 169.38 54542.75 88888.00 2015-03-08 14:00:12.750 067 12421.73 169.32 54542.78 88888.00 2015-03-08 14:00:12.875 067 12421.65 169.30 54542.78 88888.00 2015-03-08 14:00:13.000 067 12421.62 169.30 54542.78 88888.00 2015-03-08 14:00:13.125 067 12421.58 169.25 54542.82 88888.00 2015-03-08 14:00:13.250 067 12421.50 169.20 54542.82 88888.00 2015-03-08 14:00:13.375 067 12421.50 169.15 54542.85 88888.00 2015-03-08 14:00:13.500 067 12421.42 169.05 54542.85 88888.00 2015-03-08 14:00:13.625 067 12421.35 169.00 54542.85 88888.00 2015-03-08 14:00:13.750 067 12421.42 168.90 54542.90 88888.00 2015-03-08 14:00:13.875 067 12421.48 168.85 54542.90 88888.00 2015-03-08 14:00:14.000 067 12421.45 168.78 54542.93 88888.00 2015-03-08 14:00:14.125 067 12421.38 168.72 54542.90 88888.00 2015-03-08 14:00:14.250 067 12421.35 168.62 54542.93 88888.00 2015-03-08 14:00:14.375 067 12421.38 168.55 54542.93 88888.00 2015-03-08 14:00:14.500 067 12421.42 168.47 54542.97 88888.00 2015-03-08 14:00:14.625 067 12421.48 168.45 54542.97 88888.00 2015-03-08 14:00:14.750 067 12421.52 168.40 54542.97 88888.00 2015-03-08 14:00:14.875 067 12421.58 168.35 54542.97 88888.00 2015-03-08 14:00:15.000 067 12421.67 168.28 54542.95 88888.00 2015-03-08 14:00:15.125 067 12421.88 168.25 54542.93 88888.00 2015-03-08 14:00:15.250 067 12422.02 168.18 54542.93 88888.00 2015-03-08 14:00:15.375 067 12422.05 168.12 54542.90 88888.00 2015-03-08 14:00:15.500 067 12422.12 168.10 54542.88 88888.00 2015-03-08 14:00:15.625 067 12422.30 168.07 54542.88 88888.00 2015-03-08 14:00:15.750 067 12422.40 168.03 54542.85 88888.00 2015-03-08 14:00:15.875 067 12422.48 168.03 54542.82 88888.00 2015-03-08 14:00:16.000 067 12422.60 168.00 54542.80 88888.00 2015-03-08 14:00:16.125 067 12422.83 168.03 54542.82 88888.00 2015-03-08 14:00:16.250 067 12422.88 168.00 54542.82 88888.00 2015-03-08 14:00:16.375 067 12423.02 168.00 54542.80 88888.00 2015-03-08 14:00:16.500 067 12423.12 168.03 54542.80 88888.00 2015-03-08 14:00:16.625 067 12423.20 168.03 54542.72 88888.00 2015-03-08 14:00:16.750 067 12423.15 168.03 54542.72 88888.00 2015-03-08 14:00:16.875 067 12423.20 168.07 54542.78 88888.00 2015-03-08 14:00:17.000 067 12423.23 168.15 54542.75 88888.00 2015-03-08 14:00:17.125 067 12423.23 168.22 54542.80 88888.00 2015-03-08 14:00:17.250 067 12423.23 168.32 54542.75 88888.00 2015-03-08 14:00:17.375 067 12423.27 168.38 54542.75 88888.00 2015-03-08 14:00:17.500 067 12423.27 168.43 54542.75 88888.00 2015-03-08 14:00:17.625 067 12423.23 168.47 54542.78 88888.00 2015-03-08 14:00:17.750 067 12423.12 168.53 54542.78 88888.00 2015-03-08 14:00:17.875 067 12423.00 168.53 54542.80 88888.00 2015-03-08 14:00:18.000 067 12422.85 168.55 54542.80 88888.00 2015-03-08 14:00:18.125 067 12422.77 168.55 54542.85 88888.00 2015-03-08 14:00:18.250 067 12422.75 168.47 54542.88 88888.00 2015-03-08 14:00:18.375 067 12422.77 168.40 54542.88 88888.00 2015-03-08 14:00:18.500 067 12422.77 168.30 54542.85 88888.00 2015-03-08 14:00:18.625 067 12422.80 168.22 54542.85 88888.00 2015-03-08 14:00:18.750 067 12422.80 168.15 54542.85 88888.00 2015-03-08 14:00:18.875 067 12422.85 168.10 54542.88 88888.00 2015-03-08 14:00:19.000 067 12422.88 168.05 54542.82 88888.00 2015-03-08 14:00:19.125 067 12422.92 168.07 54542.82 88888.00 2015-03-08 14:00:19.250 067 12423.00 168.07 54542.82 88888.00 2015-03-08 14:00:19.375 067 12423.17 168.12 54542.78 88888.00 2015-03-08 14:00:19.500 067 12423.25 168.22 54542.75 88888.00 2015-03-08 14:00:19.625 067 12423.35 168.32 54542.75 88888.00 2015-03-08 14:00:19.750 067 12423.40 168.47 54542.75 88888.00 2015-03-08 14:00:19.875 067 12423.45 168.65 54542.72 88888.00 2015-03-08 14:00:20.000 067 12423.48 168.82 54542.65 88888.00 2015-03-08 14:00:20.125 067 12423.52 168.97 54542.65 88888.00 2015-03-08 14:00:20.250 067 12423.62 169.20 54542.65 88888.00 2015-03-08 14:00:20.375 067 12423.73 169.40 54542.65 88888.00 2015-03-08 14:00:20.500 067 12423.83 169.55 54542.60 88888.00 2015-03-08 14:00:20.625 067 12423.88 169.68 54542.53 88888.00 2015-03-08 14:00:20.750 067 12423.90 169.82 54542.50 88888.00 2015-03-08 14:00:20.875 067 12423.98 169.95 54542.47 88888.00 2015-03-08 14:00:21.000 067 12424.00 170.07 54542.45 88888.00 2015-03-08 14:00:21.125 067 12424.10 170.20 54542.43 88888.00 2015-03-08 14:00:21.250 067 12424.20 170.30 54542.38 88888.00 2015-03-08 14:00:21.375 067 12424.33 170.43 54542.35 88888.00 2015-03-08 14:00:21.500 067 12424.42 170.57 54542.30 88888.00 2015-03-08 14:00:21.625 067 12424.42 170.75 54542.25 88888.00 2015-03-08 14:00:21.750 067 12424.42 170.85 54542.20 88888.00 2015-03-08 14:00:21.875 067 12424.42 171.00 54542.18 88888.00 2015-03-08 14:00:22.000 067 12424.52 171.15 54542.10 88888.00 2015-03-08 14:00:22.125 067 12424.55 171.28 54542.07 88888.00 2015-03-08 14:00:22.250 067 12424.52 171.45 54542.03 88888.00 2015-03-08 14:00:22.375 067 12424.55 171.55 54541.97 88888.00 2015-03-08 14:00:22.500 067 12424.62 171.68 54541.95 88888.00 2015-03-08 14:00:22.625 067 12424.73 171.78 54541.97 88888.00 2015-03-08 14:00:22.750 067 12424.75 171.88 54541.95 88888.00 2015-03-08 14:00:22.875 067 12424.77 171.95 54541.90 88888.00 2015-03-08 14:00:23.000 067 12424.73 172.03 54541.88 88888.00 2015-03-08 14:00:23.125 067 12424.70 172.07 54541.85 88888.00 2015-03-08 14:00:23.250 067 12424.73 172.05 54541.80 88888.00 2015-03-08 14:00:23.375 067 12424.77 172.07 54541.78 88888.00 2015-03-08 14:00:23.500 067 12424.77 172.10 54541.75 88888.00 2015-03-08 14:00:23.625 067 12424.80 172.07 54541.72 88888.00 2015-03-08 14:00:23.750 067 12424.83 172.03 54541.70 88888.00 2015-03-08 14:00:23.875 067 12424.92 172.00 54541.68 88888.00 2015-03-08 14:00:24.000 067 12425.00 171.97 54541.65 88888.00 2015-03-08 14:00:24.125 067 12425.12 171.93 54541.68 88888.00 2015-03-08 14:00:24.250 067 12425.23 171.82 54541.65 88888.00 2015-03-08 14:00:24.375 067 12425.30 171.75 54541.60 88888.00 2015-03-08 14:00:24.500 067 12425.40 171.65 54541.57 88888.00 2015-03-08 14:00:24.625 067 12425.45 171.55 54541.57 88888.00 2015-03-08 14:00:24.750 067 12425.58 171.43 54541.57 88888.00 2015-03-08 14:00:24.875 067 12425.65 171.35 54541.55 88888.00 2015-03-08 14:00:25.000 067 12425.73 171.22 54541.53 88888.00 2015-03-08 14:00:25.125 067 12425.83 171.10 54541.50 88888.00 2015-03-08 14:00:25.250 067 12425.90 170.97 54541.53 88888.00 2015-03-08 14:00:25.375 067 12425.92 170.90 54541.55 88888.00 2015-03-08 14:00:25.500 067 12426.02 170.88 54541.55 88888.00 2015-03-08 14:00:25.625 067 12426.10 170.82 54541.55 88888.00 2015-03-08 14:00:25.750 067 12426.10 170.70 54541.55 88888.00 2015-03-08 14:00:25.875 067 12426.15 170.68 54541.53 88888.00 2015-03-08 14:00:26.000 067 12426.17 170.60 54541.50 88888.00 2015-03-08 14:00:26.125 067 12426.23 170.60 54541.50 88888.00 2015-03-08 14:00:26.250 067 12426.25 170.57 54541.53 88888.00 2015-03-08 14:00:26.375 067 12426.30 170.57 54541.53 88888.00 2015-03-08 14:00:26.500 067 12426.30 170.62 54541.50 88888.00 2015-03-08 14:00:26.625 067 12426.23 170.62 54541.50 88888.00 2015-03-08 14:00:26.750 067 12426.15 170.62 54541.53 88888.00 2015-03-08 14:00:26.875 067 12426.10 170.68 54541.55 88888.00 2015-03-08 14:00:27.000 067 12426.08 170.72 54541.55 88888.00 2015-03-08 14:00:27.125 067 12426.02 170.80 54541.57 88888.00 2015-03-08 14:00:27.250 067 12425.88 170.88 54541.60 88888.00 2015-03-08 14:00:27.375 067 12425.75 170.97 54541.62 88888.00 2015-03-08 14:00:27.500 067 12425.60 171.05 54541.62 88888.00 2015-03-08 14:00:27.625 067 12425.38 171.15 54541.60 88888.00 2015-03-08 14:00:27.750 067 12425.15 171.22 54541.65 88888.00 2015-03-08 14:00:27.875 067 12424.98 171.22 54541.70 88888.00 2015-03-08 14:00:28.000 067 12424.83 171.28 54541.70 88888.00 2015-03-08 14:00:28.125 067 12424.67 171.28 54541.72 88888.00 2015-03-08 14:00:28.250 067 12424.50 171.18 54541.72 88888.00 2015-03-08 14:00:28.375 067 12424.38 171.12 54541.75 88888.00 2015-03-08 14:00:28.500 067 12424.33 171.05 54541.75 88888.00 2015-03-08 14:00:28.625 067 12424.27 170.93 54541.75 88888.00 2015-03-08 14:00:28.750 067 12424.23 170.82 54541.78 88888.00 2015-03-08 14:00:28.875 067 12424.23 170.72 54541.80 88888.00 2015-03-08 14:00:29.000 067 12424.25 170.57 54541.88 88888.00 2015-03-08 14:00:29.125 067 12424.25 170.43 54541.82 88888.00 2015-03-08 14:00:29.250 067 12424.25 170.28 54541.85 88888.00 2015-03-08 14:00:29.375 067 12424.33 170.18 54541.85 88888.00 2015-03-08 14:00:29.500 067 12424.27 170.05 54541.90 88888.00 2015-03-08 14:00:29.625 067 12424.27 169.95 54541.95 88888.00 2015-03-08 14:00:29.750 067 12424.30 169.82 54541.97 88888.00 2015-03-08 14:00:29.875 067 12424.33 169.70 54541.97 88888.00 2015-03-08 14:00:30.000 067 12424.33 169.60 54541.97 88888.00 2015-03-08 14:00:30.125 067 12424.35 169.55 54542.00 88888.00 2015-03-08 14:00:30.250 067 12424.38 169.45 54542.05 88888.00 2015-03-08 14:00:30.375 067 12424.48 169.38 54542.05 88888.00 2015-03-08 14:00:30.500 067 12424.50 169.30 54542.07 88888.00 2015-03-08 14:00:30.625 067 12424.48 169.20 54542.10 88888.00 2015-03-08 14:00:30.750 067 12424.45 169.15 54542.10 88888.00 2015-03-08 14:00:30.875 067 12424.42 169.07 54542.12 88888.00 2015-03-08 14:00:31.000 067 12424.42 169.03 54542.18 88888.00 2015-03-08 14:00:31.125 067 12424.40 168.97 54542.20 88888.00 2015-03-08 14:00:31.250 067 12424.33 168.88 54542.22 88888.00 2015-03-08 14:00:31.375 067 12424.33 168.80 54542.25 88888.00 2015-03-08 14:00:31.500 067 12424.30 168.70 54542.28 88888.00 2015-03-08 14:00:31.625 067 12424.27 168.62 54542.32 88888.00 2015-03-08 14:00:31.750 067 12424.27 168.50 54542.38 88888.00 2015-03-08 14:00:31.875 067 12424.23 168.43 54542.38 88888.00 2015-03-08 14:00:32.000 067 12424.20 168.30 54542.38 88888.00 2015-03-08 14:00:32.125 067 12424.27 168.18 54542.40 88888.00 2015-03-08 14:00:32.250 067 12424.23 168.05 54542.45 88888.00 2015-03-08 14:00:32.375 067 12424.20 167.90 54542.45 88888.00 2015-03-08 14:00:32.500 067 12424.12 167.70 54542.47 88888.00 2015-03-08 14:00:32.625 067 12424.12 167.55 54542.50 88888.00 2015-03-08 14:00:32.750 067 12424.23 167.40 54542.53 88888.00 2015-03-08 14:00:32.875 067 12424.35 167.25 54542.53 88888.00 2015-03-08 14:00:33.000 067 12424.40 167.15 54542.55 88888.00 2015-03-08 14:00:33.125 067 12424.45 167.00 54542.57 88888.00 2015-03-08 14:00:33.250 067 12424.42 166.95 54542.62 88888.00 2015-03-08 14:00:33.375 067 12424.52 166.88 54542.65 88888.00 2015-03-08 14:00:33.500 067 12424.60 166.75 54542.62 88888.00 2015-03-08 14:00:33.625 067 12424.62 166.65 54542.62 88888.00 2015-03-08 14:00:33.750 067 12424.65 166.65 54542.62 88888.00 2015-03-08 14:00:33.875 067 12424.70 166.60 54542.62 88888.00 2015-03-08 14:00:34.000 067 12424.75 166.55 54542.62 88888.00 2015-03-08 14:00:34.125 067 12424.73 166.53 54542.65 88888.00 2015-03-08 14:00:34.250 067 12424.80 166.47 54542.62 88888.00 2015-03-08 14:00:34.375 067 12424.92 166.43 54542.60 88888.00 2015-03-08 14:00:34.500 067 12424.98 166.43 54542.60 88888.00 2015-03-08 14:00:34.625 067 12425.02 166.45 54542.62 88888.00 2015-03-08 14:00:34.750 067 12425.00 166.45 54542.62 88888.00 2015-03-08 14:00:34.875 067 12425.05 166.43 54542.57 88888.00 2015-03-08 14:00:35.000 067 12425.08 166.40 54542.55 88888.00 2015-03-08 14:00:35.125 067 12425.10 166.40 54542.57 88888.00 2015-03-08 14:00:35.250 067 12425.12 166.43 54542.57 88888.00 2015-03-08 14:00:35.375 067 12425.25 166.45 54542.57 88888.00 2015-03-08 14:00:35.500 067 12425.27 166.43 54542.50 88888.00 2015-03-08 14:00:35.625 067 12425.30 166.40 54542.50 88888.00 2015-03-08 14:00:35.750 067 12425.27 166.40 54542.50 88888.00 2015-03-08 14:00:35.875 067 12425.45 166.43 54542.47 88888.00 2015-03-08 14:00:36.000 067 12425.55 166.40 54542.45 88888.00 2015-03-08 14:00:36.125 067 12425.58 166.45 54542.43 88888.00 2015-03-08 14:00:36.250 067 12425.62 166.43 54542.43 88888.00 2015-03-08 14:00:36.375 067 12425.67 166.45 54542.40 88888.00 2015-03-08 14:00:36.500 067 12425.67 166.47 54542.35 88888.00 2015-03-08 14:00:36.625 067 12425.70 166.50 54542.32 88888.00 2015-03-08 14:00:36.750 067 12425.83 166.53 54542.32 88888.00 2015-03-08 14:00:36.875 067 12425.90 166.55 54542.30 88888.00 2015-03-08 14:00:37.000 067 12425.83 166.57 54542.30 88888.00 2015-03-08 14:00:37.125 067 12425.75 166.65 54542.30 88888.00 2015-03-08 14:00:37.250 067 12425.73 166.72 54542.28 88888.00 2015-03-08 14:00:37.375 067 12425.77 166.85 54542.28 88888.00 2015-03-08 14:00:37.500 067 12425.70 166.97 54542.25 88888.00 2015-03-08 14:00:37.625 067 12425.67 167.10 54542.25 88888.00 2015-03-08 14:00:37.750 067 12425.55 167.22 54542.25 88888.00 2015-03-08 14:00:37.875 067 12425.35 167.40 54542.25 88888.00 2015-03-08 14:00:38.000 067 12425.12 167.60 54542.25 88888.00 2015-03-08 14:00:38.125 067 12424.88 167.80 54542.28 88888.00 2015-03-08 14:00:38.250 067 12424.65 167.97 54542.30 88888.00 2015-03-08 14:00:38.375 067 12424.42 168.10 54542.30 88888.00 2015-03-08 14:00:38.500 067 12424.17 168.25 54542.32 88888.00 2015-03-08 14:00:38.625 067 12423.95 168.40 54542.38 88888.00 2015-03-08 14:00:38.750 067 12423.73 168.47 54542.38 88888.00 2015-03-08 14:00:38.875 067 12423.60 168.50 54542.40 88888.00 2015-03-08 14:00:39.000 067 12423.48 168.53 54542.38 88888.00 2015-03-08 14:00:39.125 067 12423.38 168.53 54542.40 88888.00 2015-03-08 14:00:39.250 067 12423.23 168.47 54542.45 88888.00 2015-03-08 14:00:39.375 067 12423.15 168.45 54542.45 88888.00 2015-03-08 14:00:39.500 067 12423.08 168.43 54542.45 88888.00 2015-03-08 14:00:39.625 067 12423.00 168.35 54542.47 88888.00 2015-03-08 14:00:39.750 067 12423.02 168.28 54542.50 88888.00 2015-03-08 14:00:39.875 067 12423.10 168.22 54542.55 88888.00 2015-03-08 14:00:40.000 067 12423.12 168.10 54542.53 88888.00 2015-03-08 14:00:40.125 067 12423.12 168.00 54542.55 88888.00 2015-03-08 14:00:40.250 067 12423.08 167.88 54542.60 88888.00 2015-03-08 14:00:40.375 067 12423.17 167.80 54542.60 88888.00 2015-03-08 14:00:40.500 067 12423.23 167.70 54542.60 88888.00 2015-03-08 14:00:40.625 067 12423.25 167.55 54542.62 88888.00 2015-03-08 14:00:40.750 067 12423.27 167.45 54542.62 88888.00 2015-03-08 14:00:40.875 067 12423.30 167.40 54542.65 88888.00 2015-03-08 14:00:41.000 067 12423.35 167.38 54542.68 88888.00 2015-03-08 14:00:41.125 067 12423.42 167.28 54542.70 88888.00 2015-03-08 14:00:41.250 067 12423.45 167.20 54542.72 88888.00 2015-03-08 14:00:41.375 067 12423.48 167.18 54542.70 88888.00 2015-03-08 14:00:41.500 067 12423.55 167.15 54542.72 88888.00 2015-03-08 14:00:41.625 067 12423.52 167.12 54542.72 88888.00 2015-03-08 14:00:41.750 067 12423.42 167.10 54542.75 88888.00 2015-03-08 14:00:41.875 067 12423.48 167.10 54542.78 88888.00 2015-03-08 14:00:42.000 067 12423.60 167.10 54542.78 88888.00 2015-03-08 14:00:42.125 067 12423.67 167.10 54542.78 88888.00 2015-03-08 14:00:42.250 067 12423.73 167.05 54542.72 88888.00 2015-03-08 14:00:42.375 067 12423.77 167.05 54542.75 88888.00 2015-03-08 14:00:42.500 067 12423.73 167.00 54542.75 88888.00 2015-03-08 14:00:42.625 067 12423.88 166.97 54542.72 88888.00 2015-03-08 14:00:42.750 067 12424.00 166.97 54542.75 88888.00 2015-03-08 14:00:42.875 067 12424.02 166.93 54542.78 88888.00 2015-03-08 14:00:43.000 067 12424.05 166.95 54542.72 88888.00 2015-03-08 14:00:43.125 067 12424.15 166.97 54542.72 88888.00 2015-03-08 14:00:43.250 067 12424.20 166.95 54542.70 88888.00 2015-03-08 14:00:43.375 067 12424.25 166.95 54542.70 88888.00 2015-03-08 14:00:43.500 067 12424.25 166.97 54542.70 88888.00 2015-03-08 14:00:43.625 067 12424.25 167.00 54542.72 88888.00 2015-03-08 14:00:43.750 067 12424.25 167.03 54542.70 88888.00 2015-03-08 14:00:43.875 067 12424.33 167.10 54542.68 88888.00 2015-03-08 14:00:44.000 067 12424.38 167.12 54542.65 88888.00 2015-03-08 14:00:44.125 067 12424.40 167.18 54542.65 88888.00 2015-03-08 14:00:44.250 067 12424.45 167.28 54542.62 88888.00 2015-03-08 14:00:44.375 067 12424.48 167.32 54542.65 88888.00 2015-03-08 14:00:44.500 067 12424.45 167.38 54542.60 88888.00 2015-03-08 14:00:44.625 067 12424.50 167.45 54542.57 88888.00 2015-03-08 14:00:44.750 067 12424.58 167.55 54542.53 88888.00 2015-03-08 14:00:44.875 067 12424.58 167.62 54542.55 88888.00 2015-03-08 14:00:45.000 067 12424.55 167.72 54542.53 88888.00 2015-03-08 14:00:45.125 067 12424.58 167.78 54542.55 88888.00 2015-03-08 14:00:45.250 067 12424.55 167.85 54542.55 88888.00 2015-03-08 14:00:45.375 067 12424.58 167.95 54542.53 88888.00 2015-03-08 14:00:45.500 067 12424.52 168.00 54542.55 88888.00 2015-03-08 14:00:45.625 067 12424.50 168.03 54542.55 88888.00 2015-03-08 14:00:45.750 067 12424.48 168.05 54542.55 88888.00 2015-03-08 14:00:45.875 067 12424.48 168.03 54542.53 88888.00 2015-03-08 14:00:46.000 067 12424.48 168.03 54542.50 88888.00 2015-03-08 14:00:46.125 067 12424.50 168.03 54542.53 88888.00 2015-03-08 14:00:46.250 067 12424.42 168.00 54542.50 88888.00 2015-03-08 14:00:46.375 067 12424.40 168.00 54542.50 88888.00 2015-03-08 14:00:46.500 067 12424.33 167.95 54542.53 88888.00 2015-03-08 14:00:46.625 067 12424.33 167.90 54542.55 88888.00 2015-03-08 14:00:46.750 067 12424.38 167.90 54542.57 88888.00 2015-03-08 14:00:46.875 067 12424.30 167.88 54542.55 88888.00 2015-03-08 14:00:47.000 067 12424.23 167.85 54542.55 88888.00 2015-03-08 14:00:47.125 067 12424.15 167.90 54542.55 88888.00 2015-03-08 14:00:47.250 067 12424.12 167.97 54542.57 88888.00 2015-03-08 14:00:47.375 067 12424.12 168.05 54542.60 88888.00 2015-03-08 14:00:47.500 067 12424.00 168.15 54542.60 88888.00 2015-03-08 14:00:47.625 067 12423.90 168.30 54542.62 88888.00 2015-03-08 14:00:47.750 067 12423.80 168.50 54542.62 88888.00 2015-03-08 14:00:47.875 067 12423.70 168.68 54542.62 88888.00 2015-03-08 14:00:48.000 067 12423.52 168.78 54542.60 88888.00 2015-03-08 14:00:48.125 067 12423.30 168.90 54542.62 88888.00 2015-03-08 14:00:48.250 067 12423.15 169.07 54542.62 88888.00 2015-03-08 14:00:48.375 067 12423.02 169.15 54542.62 88888.00 2015-03-08 14:00:48.500 067 12422.90 169.20 54542.57 88888.00 2015-03-08 14:00:48.625 067 12422.80 169.25 54542.55 88888.00 2015-03-08 14:00:48.750 067 12422.70 169.32 54542.55 88888.00 2015-03-08 14:00:48.875 067 12422.60 169.43 54542.57 88888.00 2015-03-08 14:00:49.000 067 12422.60 169.45 54542.55 88888.00 2015-03-08 14:00:49.125 067 12422.52 169.47 54542.57 88888.00 2015-03-08 14:00:49.250 067 12422.42 169.53 54542.55 88888.00 2015-03-08 14:00:49.375 067 12422.45 169.55 54542.55 88888.00 2015-03-08 14:00:49.500 067 12422.52 169.55 54542.57 88888.00 2015-03-08 14:00:49.625 067 12422.55 169.57 54542.55 88888.00 2015-03-08 14:00:49.750 067 12422.55 169.55 54542.55 88888.00 2015-03-08 14:00:49.875 067 12422.52 169.53 54542.55 88888.00 2015-03-08 14:00:50.000 067 12422.55 169.50 54542.55 88888.00 2015-03-08 14:00:50.125 067 12422.60 169.47 54542.57 88888.00 2015-03-08 14:00:50.250 067 12422.60 169.45 54542.55 88888.00 2015-03-08 14:00:50.375 067 12422.62 169.47 54542.53 88888.00 2015-03-08 14:00:50.500 067 12422.62 169.50 54542.55 88888.00 2015-03-08 14:00:50.625 067 12422.58 169.50 54542.57 88888.00 2015-03-08 14:00:50.750 067 12422.55 169.50 54542.55 88888.00 2015-03-08 14:00:50.875 067 12422.50 169.50 54542.57 88888.00 2015-03-08 14:00:51.000 067 12422.48 169.47 54542.57 88888.00 2015-03-08 14:00:51.125 067 12422.48 169.50 54542.60 88888.00 2015-03-08 14:00:51.250 067 12422.45 169.50 54542.62 88888.00 2015-03-08 14:00:51.375 067 12422.45 169.53 54542.65 88888.00 2015-03-08 14:00:51.500 067 12422.42 169.50 54542.70 88888.00 2015-03-08 14:00:51.625 067 12422.38 169.43 54542.72 88888.00 2015-03-08 14:00:51.750 067 12422.30 169.35 54542.72 88888.00 2015-03-08 14:00:51.875 067 12422.25 169.35 54542.75 88888.00 2015-03-08 14:00:52.000 067 12422.20 169.30 54542.72 88888.00 2015-03-08 14:00:52.125 067 12422.20 169.28 54542.78 88888.00 2015-03-08 14:00:52.250 067 12422.15 169.22 54542.82 88888.00 2015-03-08 14:00:52.375 067 12422.15 169.20 54542.80 88888.00 2015-03-08 14:00:52.500 067 12422.12 169.15 54542.82 88888.00 2015-03-08 14:00:52.625 067 12422.10 169.15 54542.88 88888.00 2015-03-08 14:00:52.750 067 12422.05 169.12 54542.93 88888.00 2015-03-08 14:00:52.875 067 12422.05 169.12 54542.90 88888.00 2015-03-08 14:00:53.000 067 12422.12 169.07 54542.90 88888.00 2015-03-08 14:00:53.125 067 12422.20 169.03 54542.95 88888.00 2015-03-08 14:00:53.250 067 12422.20 169.03 54542.97 88888.00 2015-03-08 14:00:53.375 067 12422.17 169.00 54542.97 88888.00 2015-03-08 14:00:53.500 067 12422.17 169.00 54542.97 88888.00 2015-03-08 14:00:53.625 067 12422.17 169.00 54542.97 88888.00 2015-03-08 14:00:53.750 067 12422.17 168.95 54543.00 88888.00 2015-03-08 14:00:53.875 067 12422.20 168.95 54543.00 88888.00 2015-03-08 14:00:54.000 067 12422.23 168.93 54542.97 88888.00 2015-03-08 14:00:54.125 067 12422.20 168.93 54543.00 88888.00 2015-03-08 14:00:54.250 067 12422.15 168.90 54543.03 88888.00 2015-03-08 14:00:54.375 067 12422.17 168.90 54543.03 88888.00 2015-03-08 14:00:54.500 067 12422.15 168.88 54543.03 88888.00 2015-03-08 14:00:54.625 067 12422.15 168.85 54543.03 88888.00 2015-03-08 14:00:54.750 067 12422.17 168.82 54543.03 88888.00 2015-03-08 14:00:54.875 067 12422.20 168.80 54543.05 88888.00 2015-03-08 14:00:55.000 067 12422.25 168.80 54543.05 88888.00 2015-03-08 14:00:55.125 067 12422.30 168.75 54543.05 88888.00 2015-03-08 14:00:55.250 067 12422.25 168.72 54543.07 88888.00 2015-03-08 14:00:55.375 067 12422.27 168.68 54543.07 88888.00 2015-03-08 14:00:55.500 067 12422.27 168.62 54543.10 88888.00 2015-03-08 14:00:55.625 067 12422.30 168.60 54543.12 88888.00 2015-03-08 14:00:55.750 067 12422.33 168.53 54543.12 88888.00 2015-03-08 14:00:55.875 067 12422.38 168.53 54543.12 88888.00 2015-03-08 14:00:56.000 067 12422.52 168.50 54543.12 88888.00 2015-03-08 14:00:56.125 067 12422.58 168.50 54543.15 88888.00 2015-03-08 14:00:56.250 067 12422.58 168.47 54543.12 88888.00 2015-03-08 14:00:56.375 067 12422.62 168.53 54543.12 88888.00 2015-03-08 14:00:56.500 067 12422.62 168.57 54543.10 88888.00 2015-03-08 14:00:56.625 067 12422.60 168.62 54543.10 88888.00 2015-03-08 14:00:56.750 067 12422.65 168.70 54543.10 88888.00 2015-03-08 14:00:56.875 067 12422.73 168.75 54543.10 88888.00 2015-03-08 14:00:57.000 067 12422.73 168.80 54543.10 88888.00 2015-03-08 14:00:57.125 067 12422.65 168.90 54543.07 88888.00 2015-03-08 14:00:57.250 067 12422.65 169.00 54543.05 88888.00 2015-03-08 14:00:57.375 067 12422.73 169.10 54543.05 88888.00 2015-03-08 14:00:57.500 067 12422.75 169.22 54543.05 88888.00 2015-03-08 14:00:57.625 067 12422.85 169.32 54543.03 88888.00 2015-03-08 14:00:57.750 067 12422.83 169.47 54543.03 88888.00 2015-03-08 14:00:57.875 067 12422.80 169.55 54543.00 88888.00 2015-03-08 14:00:58.000 067 12422.80 169.62 54542.95 88888.00 2015-03-08 14:00:58.125 067 12422.83 169.72 54542.97 88888.00 2015-03-08 14:00:58.250 067 12422.88 169.85 54542.95 88888.00 2015-03-08 14:00:58.375 067 12422.98 169.97 54542.90 88888.00 2015-03-08 14:00:58.500 067 12423.00 170.03 54542.82 88888.00 2015-03-08 14:00:58.625 067 12422.98 170.10 54542.80 88888.00 2015-03-08 14:00:58.750 067 12423.02 170.18 54542.75 88888.00 2015-03-08 14:00:58.875 067 12423.10 170.25 54542.70 88888.00 2015-03-08 14:00:59.000 067 12423.20 170.30 54542.65 88888.00 2015-03-08 14:00:59.125 067 12423.27 170.38 54542.60 88888.00 2015-03-08 14:00:59.250 067 12423.33 170.43 54542.60 88888.00 2015-03-08 14:00:59.375 067 12423.42 170.43 54542.57 88888.00 2015-03-08 14:00:59.500 067 12423.58 170.43 54542.53 88888.00 2015-03-08 14:00:59.625 067 12423.67 170.43 54542.45 88888.00 2015-03-08 14:00:59.750 067 12423.80 170.50 54542.40 88888.00 2015-03-08 14:00:59.875 067 12423.92 170.47 54542.38 88888.00 2015-03-08 14:01:00.000 067 12424.08 170.50 54542.30 88888.00 2015-03-08 14:01:00.125 067 12424.27 170.53 54542.30 88888.00 2015-03-08 14:01:00.250 067 12424.45 170.60 54542.25 88888.00 2015-03-08 14:01:00.375 067 12424.55 170.65 54542.22 88888.00 2015-03-08 14:01:00.500 067 12424.60 170.78 54542.15 88888.00 2015-03-08 14:01:00.625 067 12424.62 170.88 54542.10 88888.00 2015-03-08 14:01:00.750 067 12424.70 170.97 54542.03 88888.00 2015-03-08 14:01:00.875 067 12424.77 171.10 54542.00 88888.00 2015-03-08 14:01:01.000 067 12424.85 171.20 54541.95 88888.00 2015-03-08 14:01:01.125 067 12424.80 171.32 54541.93 88888.00 2015-03-08 14:01:01.250 067 12424.75 171.43 54541.88 88888.00 2015-03-08 14:01:01.375 067 12424.80 171.50 54541.85 88888.00 2015-03-08 14:01:01.500 067 12424.80 171.57 54541.82 88888.00 2015-03-08 14:01:01.625 067 12424.77 171.65 54541.80 88888.00 2015-03-08 14:01:01.750 067 12424.75 171.72 54541.78 88888.00 2015-03-08 14:01:01.875 067 12424.62 171.80 54541.78 88888.00 2015-03-08 14:01:02.000 067 12424.50 171.85 54541.70 88888.00 2015-03-08 14:01:02.125 067 12424.50 171.90 54541.68 88888.00 2015-03-08 14:01:02.250 067 12424.42 171.95 54541.65 88888.00 2015-03-08 14:01:02.375 067 12424.38 171.97 54541.62 88888.00 2015-03-08 14:01:02.500 067 12424.33 172.00 54541.62 88888.00 2015-03-08 14:01:02.625 067 12424.33 171.97 54541.60 88888.00 2015-03-08 14:01:02.750 067 12424.27 172.00 54541.60 88888.00 2015-03-08 14:01:02.875 067 12424.23 172.00 54541.55 88888.00 2015-03-08 14:01:03.000 067 12424.12 171.97 54541.50 88888.00 2015-03-08 14:01:03.125 067 12424.05 171.97 54541.53 88888.00 2015-03-08 14:01:03.250 067 12424.08 171.97 54541.53 88888.00 2015-03-08 14:01:03.375 067 12424.10 171.95 54541.53 88888.00 2015-03-08 14:01:03.500 067 12424.08 171.90 54541.53 88888.00 2015-03-08 14:01:03.625 067 12424.02 171.82 54541.50 88888.00 2015-03-08 14:01:03.750 067 12424.02 171.75 54541.45 88888.00 2015-03-08 14:01:03.875 067 12424.00 171.70 54541.47 88888.00 2015-03-08 14:01:04.000 067 12423.95 171.68 54541.50 88888.00 2015-03-08 14:01:04.125 067 12423.92 171.62 54541.53 88888.00 2015-03-08 14:01:04.250 067 12423.83 171.55 54541.53 88888.00 2015-03-08 14:01:04.375 067 12423.80 171.53 54541.53 88888.00 2015-03-08 14:01:04.500 067 12423.70 171.50 54541.53 88888.00 2015-03-08 14:01:04.625 067 12423.60 171.47 54541.53 88888.00 2015-03-08 14:01:04.750 067 12423.42 171.50 54541.57 88888.00 2015-03-08 14:01:04.875 067 12423.20 171.50 54541.60 88888.00 2015-03-08 14:01:05.000 067 12423.00 171.45 54541.62 88888.00 2015-03-08 14:01:05.125 067 12422.70 171.45 54541.70 88888.00 2015-03-08 14:01:05.250 067 12422.40 171.43 54541.78 88888.00 2015-03-08 14:01:05.375 067 12422.17 171.40 54541.80 88888.00 2015-03-08 14:01:05.500 067 12421.88 171.35 54541.82 88888.00 2015-03-08 14:01:05.625 067 12421.62 171.28 54541.90 88888.00 2015-03-08 14:01:05.750 067 12421.30 171.18 54541.93 88888.00 2015-03-08 14:01:05.875 067 12421.05 171.05 54542.00 88888.00 2015-03-08 14:01:06.000 067 12420.85 170.90 54542.05 88888.00 2015-03-08 14:01:06.125 067 12420.65 170.78 54542.15 88888.00 2015-03-08 14:01:06.250 067 12420.45 170.62 54542.20 88888.00 2015-03-08 14:01:06.375 067 12420.30 170.47 54542.25 88888.00 2015-03-08 14:01:06.500 067 12420.12 170.30 54542.30 88888.00 2015-03-08 14:01:06.625 067 12420.00 170.07 54542.38 88888.00 2015-03-08 14:01:06.750 067 12419.92 169.88 54542.45 88888.00 2015-03-08 14:01:06.875 067 12419.85 169.68 54542.50 88888.00 2015-03-08 14:01:07.000 067 12419.80 169.47 54542.55 88888.00 2015-03-08 14:01:07.125 067 12419.73 169.25 54542.60 88888.00 2015-03-08 14:01:07.250 067 12419.55 169.00 54542.68 88888.00 2015-03-08 14:01:07.375 067 12419.55 168.80 54542.70 88888.00 2015-03-08 14:01:07.500 067 12419.48 168.57 54542.75 88888.00 2015-03-08 14:01:07.625 067 12419.45 168.35 54542.78 88888.00 2015-03-08 14:01:07.750 067 12419.45 168.07 54542.85 88888.00 2015-03-08 14:01:07.875 067 12419.48 167.85 54542.93 88888.00 2015-03-08 14:01:08.000 067 12419.50 167.60 54542.97 88888.00 2015-03-08 14:01:08.125 067 12419.50 167.35 54543.03 88888.00 2015-03-08 14:01:08.250 067 12419.45 167.07 54543.07 88888.00 2015-03-08 14:01:08.375 067 12419.50 166.90 54543.07 88888.00 2015-03-08 14:01:08.500 067 12419.55 166.68 54543.15 88888.00 2015-03-08 14:01:08.625 067 12419.55 166.43 54543.18 88888.00 2015-03-08 14:01:08.750 067 12419.52 166.25 54543.22 88888.00 2015-03-08 14:01:08.875 067 12419.60 166.03 54543.28 88888.00 2015-03-08 14:01:09.000 067 12419.65 165.80 54543.28 88888.00 2015-03-08 14:01:09.125 067 12419.73 165.65 54543.32 88888.00 2015-03-08 14:01:09.250 067 12419.75 165.53 54543.40 88888.00 2015-03-08 14:01:09.375 067 12419.80 165.38 54543.40 88888.00 2015-03-08 14:01:09.500 067 12419.73 165.18 54543.45 88888.00 2015-03-08 14:01:09.625 067 12419.75 165.03 54543.43 88888.00 2015-03-08 14:01:09.750 067 12419.77 164.95 54543.50 88888.00 2015-03-08 14:01:09.875 067 12419.80 164.85 54543.53 88888.00 2015-03-08 14:01:10.000 067 12419.88 164.80 54543.55 88888.00 2015-03-08 14:01:10.125 067 12419.88 164.80 54543.60 88888.00 2015-03-08 14:01:10.250 067 12419.80 164.80 54543.65 88888.00 2015-03-08 14:01:10.375 067 12419.77 164.85 54543.65 88888.00 2015-03-08 14:01:10.500 067 12419.73 164.88 54543.72 88888.00 2015-03-08 14:01:10.625 067 12419.65 164.93 54543.72 88888.00 2015-03-08 14:01:10.750 067 12419.60 164.95 54543.75 88888.00 2015-03-08 14:01:10.875 067 12419.58 165.00 54543.78 88888.00 2015-03-08 14:01:11.000 067 12419.48 165.05 54543.80 88888.00 2015-03-08 14:01:11.125 067 12419.40 165.05 54543.82 88888.00 2015-03-08 14:01:11.250 067 12419.27 165.07 54543.85 88888.00 2015-03-08 14:01:11.375 067 12419.23 165.10 54543.88 88888.00 2015-03-08 14:01:11.500 067 12419.23 165.15 54543.90 88888.00 2015-03-08 14:01:11.625 067 12419.17 165.12 54543.95 88888.00 2015-03-08 14:01:11.750 067 12419.10 165.10 54543.97 88888.00 2015-03-08 14:01:11.875 067 12419.08 165.05 54544.00 88888.00 2015-03-08 14:01:12.000 067 12419.08 164.97 54544.00 88888.00 2015-03-08 14:01:12.125 067 12419.08 164.93 54544.05 88888.00 2015-03-08 14:01:12.250 067 12419.10 164.82 54544.07 88888.00 2015-03-08 14:01:12.375 067 12419.15 164.70 54544.07 88888.00 2015-03-08 14:01:12.500 067 12419.17 164.57 54544.10 88888.00 2015-03-08 14:01:12.625 067 12419.15 164.43 54544.12 88888.00 2015-03-08 14:01:12.750 067 12419.12 164.35 54544.20 88888.00 2015-03-08 14:01:12.875 067 12419.23 164.22 54544.20 88888.00 2015-03-08 14:01:13.000 067 12419.25 164.07 54544.22 88888.00 2015-03-08 14:01:13.125 067 12419.25 163.93 54544.22 88888.00 2015-03-08 14:01:13.250 067 12419.20 163.78 54544.25 88888.00 2015-03-08 14:01:13.375 067 12419.30 163.68 54544.28 88888.00 2015-03-08 14:01:13.500 067 12419.45 163.60 54544.32 88888.00 2015-03-08 14:01:13.625 067 12419.52 163.50 54544.38 88888.00 2015-03-08 14:01:13.750 067 12419.50 163.38 54544.38 88888.00 2015-03-08 14:01:13.875 067 12419.50 163.28 54544.40 88888.00 2015-03-08 14:01:14.000 067 12419.62 163.15 54544.43 88888.00 2015-03-08 14:01:14.125 067 12419.70 163.03 54544.45 88888.00 2015-03-08 14:01:14.250 067 12419.80 162.85 54544.47 88888.00 2015-03-08 14:01:14.375 067 12419.85 162.75 54544.47 88888.00 2015-03-08 14:01:14.500 067 12419.92 162.65 54544.47 88888.00 2015-03-08 14:01:14.625 067 12419.95 162.50 54544.47 88888.00 2015-03-08 14:01:14.750 067 12419.95 162.40 54544.53 88888.00 2015-03-08 14:01:14.875 067 12420.02 162.30 54544.55 88888.00 2015-03-08 14:01:15.000 067 12420.08 162.20 54544.55 88888.00 2015-03-08 14:01:15.125 067 12420.15 162.10 54544.57 88888.00 2015-03-08 14:01:15.250 067 12420.23 162.00 54544.57 88888.00 2015-03-08 14:01:15.375 067 12420.38 161.90 54544.57 88888.00 2015-03-08 14:01:15.500 067 12420.55 161.78 54544.60 88888.00 2015-03-08 14:01:15.625 067 12420.60 161.72 54544.62 88888.00 2015-03-08 14:01:15.750 067 12420.67 161.68 54544.60 88888.00 2015-03-08 14:01:15.875 067 12420.77 161.62 54544.62 88888.00 2015-03-08 14:01:16.000 067 12420.83 161.53 54544.62 88888.00 2015-03-08 14:01:16.125 067 12420.92 161.43 54544.62 88888.00 2015-03-08 14:01:16.250 067 12420.95 161.35 54544.62 88888.00 2015-03-08 14:01:16.375 067 12421.05 161.35 54544.62 88888.00 2015-03-08 14:01:16.500 067 12421.15 161.30 54544.60 88888.00 2015-03-08 14:01:16.625 067 12421.35 161.28 54544.57 88888.00 2015-03-08 14:01:16.750 067 12421.50 161.25 54544.60 88888.00 2015-03-08 14:01:16.875 067 12421.60 161.22 54544.57 88888.00 2015-03-08 14:01:17.000 067 12421.73 161.25 54544.57 88888.00 2015-03-08 14:01:17.125 067 12421.80 161.25 54544.57 88888.00 2015-03-08 14:01:17.250 067 12421.90 161.25 54544.57 88888.00 2015-03-08 14:01:17.375 067 12422.05 161.25 54544.53 88888.00 2015-03-08 14:01:17.500 067 12422.12 161.22 54544.55 88888.00 2015-03-08 14:01:17.625 067 12422.27 161.25 54544.57 88888.00 2015-03-08 14:01:17.750 067 12422.42 161.25 54544.57 88888.00 2015-03-08 14:01:17.875 067 12422.50 161.20 54544.57 88888.00 2015-03-08 14:01:18.000 067 12422.50 161.20 54544.53 88888.00 2015-03-08 14:01:18.125 067 12422.62 161.20 54544.53 88888.00 2015-03-08 14:01:18.250 067 12422.73 161.20 54544.57 88888.00 2015-03-08 14:01:18.375 067 12422.77 161.18 54544.55 88888.00 2015-03-08 14:01:18.500 067 12422.85 161.15 54544.55 88888.00 2015-03-08 14:01:18.625 067 12422.95 161.10 54544.57 88888.00 2015-03-08 14:01:18.750 067 12423.08 161.07 54544.55 88888.00 2015-03-08 14:01:18.875 067 12423.17 161.07 54544.53 88888.00 2015-03-08 14:01:19.000 067 12423.23 161.07 54544.50 88888.00 2015-03-08 14:01:19.125 067 12423.33 161.03 54544.50 88888.00 2015-03-08 14:01:19.250 067 12423.45 161.03 54544.53 88888.00 2015-03-08 14:01:19.375 067 12423.58 161.03 54544.53 88888.00 2015-03-08 14:01:19.500 067 12423.67 161.10 54544.47 88888.00 2015-03-08 14:01:19.625 067 12423.80 161.10 54544.47 88888.00 2015-03-08 14:01:19.750 067 12423.92 161.10 54544.47 88888.00 2015-03-08 14:01:19.875 067 12424.02 161.12 54544.45 88888.00 2015-03-08 14:01:20.000 067 12424.08 161.18 54544.43 88888.00 2015-03-08 14:01:20.125 067 12424.17 161.20 54544.45 88888.00 2015-03-08 14:01:20.250 067 12424.27 161.25 54544.43 88888.00 2015-03-08 14:01:20.375 067 12424.35 161.30 54544.45 88888.00 2015-03-08 14:01:20.500 067 12424.45 161.35 54544.43 88888.00 2015-03-08 14:01:20.625 067 12424.60 161.40 54544.40 88888.00 2015-03-08 14:01:20.750 067 12424.67 161.45 54544.40 88888.00 2015-03-08 14:01:20.875 067 12424.75 161.50 54544.38 88888.00 2015-03-08 14:01:21.000 067 12424.83 161.55 54544.35 88888.00 2015-03-08 14:01:21.125 067 12424.88 161.62 54544.35 88888.00 2015-03-08 14:01:21.250 067 12424.88 161.70 54544.35 88888.00 2015-03-08 14:01:21.375 067 12424.92 161.82 54544.35 88888.00 2015-03-08 14:01:21.500 067 12425.00 161.85 54544.38 88888.00 2015-03-08 14:01:21.625 067 12425.05 161.93 54544.40 88888.00 2015-03-08 14:01:21.750 067 12425.00 161.95 54544.40 88888.00 2015-03-08 14:01:21.875 067 12424.92 162.00 54544.40 88888.00 2015-03-08 14:01:22.000 067 12424.88 162.05 54544.45 88888.00 2015-03-08 14:01:22.125 067 12424.83 162.12 54544.47 88888.00 2015-03-08 14:01:22.250 067 12424.62 162.18 54544.47 88888.00 2015-03-08 14:01:22.375 067 12424.45 162.18 54544.47 88888.00 2015-03-08 14:01:22.500 067 12424.27 162.15 54544.50 88888.00 2015-03-08 14:01:22.625 067 12424.23 162.10 54544.55 88888.00 2015-03-08 14:01:22.750 067 12424.20 162.05 54544.60 88888.00 2015-03-08 14:01:22.875 067 12424.08 161.93 54544.60 88888.00 2015-03-08 14:01:23.000 067 12423.98 161.78 54544.62 88888.00 2015-03-08 14:01:23.125 067 12423.92 161.68 54544.70 88888.00 2015-03-08 14:01:23.250 067 12423.88 161.50 54544.75 88888.00 2015-03-08 14:01:23.375 067 12423.80 161.35 54544.75 88888.00 2015-03-08 14:01:23.500 067 12423.67 161.22 54544.78 88888.00 2015-03-08 14:01:23.625 067 12423.60 161.07 54544.80 88888.00 2015-03-08 14:01:23.750 067 12423.55 160.95 54544.82 88888.00 2015-03-08 14:01:23.875 067 12423.48 160.85 54544.85 88888.00 2015-03-08 14:01:24.000 067 12423.45 160.78 54544.85 88888.00 2015-03-08 14:01:24.125 067 12423.40 160.70 54544.90 88888.00 2015-03-08 14:01:24.250 067 12423.33 160.62 54544.93 88888.00 2015-03-08 14:01:24.375 067 12423.27 160.60 54544.95 88888.00 2015-03-08 14:01:24.500 067 12423.12 160.57 54544.95 88888.00 2015-03-08 14:01:24.625 067 12423.02 160.57 54544.95 88888.00 2015-03-08 14:01:24.750 067 12423.02 160.57 54544.97 88888.00 2015-03-08 14:01:24.875 067 12423.05 160.55 54544.97 88888.00 2015-03-08 14:01:25.000 067 12423.00 160.50 54544.97 88888.00 2015-03-08 14:01:25.125 067 12422.90 160.47 54545.00 88888.00 2015-03-08 14:01:25.250 067 12422.85 160.53 54545.03 88888.00 2015-03-08 14:01:25.375 067 12422.95 160.55 54545.03 88888.00 2015-03-08 14:01:25.500 067 12423.00 160.55 54545.00 88888.00 2015-03-08 14:01:25.625 067 12422.98 160.55 54544.97 88888.00 2015-03-08 14:01:25.750 067 12423.02 160.60 54544.95 88888.00 2015-03-08 14:01:25.875 067 12423.08 160.62 54544.95 88888.00 2015-03-08 14:01:26.000 067 12423.12 160.68 54544.93 88888.00 2015-03-08 14:01:26.125 067 12423.20 160.72 54544.93 88888.00 2015-03-08 14:01:26.250 067 12423.23 160.80 54544.93 88888.00 2015-03-08 14:01:26.375 067 12423.33 160.85 54544.90 88888.00 2015-03-08 14:01:26.500 067 12423.42 160.93 54544.88 88888.00 2015-03-08 14:01:26.625 067 12423.58 161.00 54544.90 88888.00 2015-03-08 14:01:26.750 067 12423.65 161.10 54544.85 88888.00 2015-03-08 14:01:26.875 067 12423.65 161.20 54544.85 88888.00 2015-03-08 14:01:27.000 067 12423.75 161.32 54544.82 88888.00 2015-03-08 14:01:27.125 067 12423.90 161.47 54544.82 88888.00 2015-03-08 14:01:27.250 067 12424.02 161.60 54544.82 88888.00 2015-03-08 14:01:27.375 067 12424.08 161.70 54544.78 88888.00 2015-03-08 14:01:27.500 067 12424.23 161.82 54544.75 88888.00 2015-03-08 14:01:27.625 067 12424.33 162.00 54544.75 88888.00 2015-03-08 14:01:27.750 067 12424.38 162.15 54544.72 88888.00 2015-03-08 14:01:27.875 067 12424.48 162.30 54544.70 88888.00 2015-03-08 14:01:28.000 067 12424.60 162.43 54544.68 88888.00 2015-03-08 14:01:28.125 067 12424.70 162.60 54544.68 88888.00 2015-03-08 14:01:28.250 067 12424.80 162.85 54544.65 88888.00 2015-03-08 14:01:28.375 067 12424.90 163.03 54544.62 88888.00 2015-03-08 14:01:28.500 067 12424.92 163.15 54544.57 88888.00 2015-03-08 14:01:28.625 067 12424.95 163.30 54544.50 88888.00 2015-03-08 14:01:28.750 067 12425.05 163.55 54544.53 88888.00 2015-03-08 14:01:28.875 067 12425.17 163.75 54544.50 88888.00 2015-03-08 14:01:29.000 067 12425.23 163.90 54544.47 88888.00 2015-03-08 14:01:29.125 067 12425.20 164.03 54544.47 88888.00 2015-03-08 14:01:29.250 067 12425.17 164.22 54544.45 88888.00 2015-03-08 14:01:29.375 067 12425.27 164.40 54544.47 88888.00 2015-03-08 14:01:29.500 067 12425.25 164.62 54544.45 88888.00 2015-03-08 14:01:29.625 067 12425.12 164.88 54544.45 88888.00 2015-03-08 14:01:29.750 067 12425.00 165.12 54544.47 88888.00 2015-03-08 14:01:29.875 067 12424.85 165.38 54544.47 88888.00 2015-03-08 14:01:30.000 067 12424.77 165.55 54544.47 88888.00 2015-03-08 14:01:30.125 067 12424.58 165.70 54544.50 88888.00 2015-03-08 14:01:30.250 067 12424.33 165.90 54544.55 88888.00 2015-03-08 14:01:30.375 067 12424.20 166.03 54544.55 88888.00 2015-03-08 14:01:30.500 067 12424.08 166.15 54544.57 88888.00 2015-03-08 14:01:30.625 067 12423.90 166.25 54544.60 88888.00 2015-03-08 14:01:30.750 067 12423.80 166.35 54544.62 88888.00 2015-03-08 14:01:30.875 067 12423.70 166.38 54544.68 88888.00 2015-03-08 14:01:31.000 067 12423.48 166.38 54544.72 88888.00 2015-03-08 14:01:31.125 067 12423.23 166.32 54544.78 88888.00 2015-03-08 14:01:31.250 067 12423.08 166.30 54544.85 88888.00 2015-03-08 14:01:31.375 067 12422.95 166.25 54544.85 88888.00 2015-03-08 14:01:31.500 067 12422.75 166.10 54544.90 88888.00 2015-03-08 14:01:31.625 067 12422.55 166.03 54544.95 88888.00 2015-03-08 14:01:31.750 067 12422.45 165.85 54545.00 88888.00 2015-03-08 14:01:31.875 067 12422.38 165.72 54545.05 88888.00 2015-03-08 14:01:32.000 067 12422.27 165.57 54545.18 88888.00 2015-03-08 14:01:32.125 067 12422.27 165.47 54545.25 88888.00 2015-03-08 14:01:32.250 067 12422.10 165.28 54545.30 88888.00 2015-03-08 14:01:32.375 067 12422.02 165.15 54545.35 88888.00 2015-03-08 14:01:32.500 067 12421.95 164.97 54545.40 88888.00 2015-03-08 14:01:32.625 067 12421.95 164.82 54545.47 88888.00 2015-03-08 14:01:32.750 067 12421.95 164.68 54545.53 88888.00 2015-03-08 14:01:32.875 067 12421.98 164.50 54545.55 88888.00 2015-03-08 14:01:33.000 067 12422.00 164.38 54545.62 88888.00 2015-03-08 14:01:33.125 067 12421.98 164.28 54545.65 88888.00 2015-03-08 14:01:33.250 067 12421.95 164.15 54545.72 88888.00 2015-03-08 14:01:33.375 067 12421.98 164.05 54545.78 88888.00 2015-03-08 14:01:33.500 067 12421.95 163.95 54545.85 88888.00 2015-03-08 14:01:33.625 067 12421.98 163.82 54545.90 88888.00 2015-03-08 14:01:33.750 067 12422.02 163.72 54545.93 88888.00 2015-03-08 14:01:33.875 067 12422.05 163.60 54545.95 88888.00 2015-03-08 14:01:34.000 067 12422.05 163.47 54546.00 88888.00 2015-03-08 14:01:34.125 067 12422.12 163.35 54546.03 88888.00 2015-03-08 14:01:34.250 067 12422.27 163.25 54546.10 88888.00 2015-03-08 14:01:34.375 067 12422.38 163.18 54546.15 88888.00 2015-03-08 14:01:34.500 067 12422.40 163.07 54546.20 88888.00 2015-03-08 14:01:34.625 067 12422.45 162.95 54546.20 88888.00 2015-03-08 14:01:34.750 067 12422.48 162.82 54546.25 88888.00 2015-03-08 14:01:34.875 067 12422.58 162.72 54546.30 88888.00 2015-03-08 14:01:35.000 067 12422.60 162.62 54546.30 88888.00 2015-03-08 14:01:35.125 067 12422.58 162.53 54546.32 88888.00 2015-03-08 14:01:35.250 067 12422.60 162.40 54546.35 88888.00 2015-03-08 14:01:35.375 067 12422.70 162.32 54546.38 88888.00 2015-03-08 14:01:35.500 067 12422.83 162.25 54546.40 88888.00 2015-03-08 14:01:35.625 067 12422.95 162.18 54546.43 88888.00 2015-03-08 14:01:35.750 067 12422.95 162.07 54546.45 88888.00 2015-03-08 14:01:35.875 067 12422.95 162.00 54546.47 88888.00 2015-03-08 14:01:36.000 067 12423.00 161.93 54546.50 88888.00 2015-03-08 14:01:36.125 067 12423.00 161.85 54546.53 88888.00 2015-03-08 14:01:36.250 067 12423.05 161.80 54546.55 88888.00 2015-03-08 14:01:36.375 067 12423.10 161.80 54546.60 88888.00 2015-03-08 14:01:36.500 067 12423.10 161.78 54546.62 88888.00 2015-03-08 14:01:36.625 067 12423.10 161.72 54546.60 88888.00 2015-03-08 14:01:36.750 067 12423.17 161.70 54546.62 88888.00 2015-03-08 14:01:36.875 067 12423.27 161.68 54546.62 88888.00 2015-03-08 14:01:37.000 067 12423.33 161.65 54546.62 88888.00 2015-03-08 14:01:37.125 067 12423.35 161.70 54546.68 88888.00 2015-03-08 14:01:37.250 067 12423.33 161.68 54546.70 88888.00 2015-03-08 14:01:37.375 067 12423.33 161.72 54546.70 88888.00 2015-03-08 14:01:37.500 067 12423.25 161.75 54546.72 88888.00 2015-03-08 14:01:37.625 067 12423.25 161.80 54546.70 88888.00 2015-03-08 14:01:37.750 067 12423.27 161.82 54546.72 88888.00 2015-03-08 14:01:37.875 067 12423.35 161.88 54546.75 88888.00 2015-03-08 14:01:38.000 067 12423.38 161.88 54546.78 88888.00 2015-03-08 14:01:38.125 067 12423.42 161.90 54546.80 88888.00 2015-03-08 14:01:38.250 067 12423.48 161.90 54546.78 88888.00 2015-03-08 14:01:38.375 067 12423.58 161.93 54546.75 88888.00 2015-03-08 14:01:38.500 067 12423.67 161.95 54546.78 88888.00 2015-03-08 14:01:38.625 067 12423.77 161.95 54546.80 88888.00 2015-03-08 14:01:38.750 067 12423.83 161.95 54546.80 88888.00 2015-03-08 14:01:38.875 067 12423.95 161.95 54546.75 88888.00 2015-03-08 14:01:39.000 067 12424.10 161.95 54546.72 88888.00 2015-03-08 14:01:39.125 067 12424.25 162.03 54546.78 88888.00 2015-03-08 14:01:39.250 067 12424.40 162.07 54546.75 88888.00 2015-03-08 14:01:39.375 067 12424.52 162.15 54546.72 88888.00 2015-03-08 14:01:39.500 067 12424.65 162.22 54546.70 88888.00 2015-03-08 14:01:39.625 067 12424.77 162.30 54546.70 88888.00 2015-03-08 14:01:39.750 067 12424.88 162.35 54546.68 88888.00 2015-03-08 14:01:39.875 067 12424.98 162.47 54546.70 88888.00 2015-03-08 14:01:40.000 067 12425.12 162.57 54546.70 88888.00 2015-03-08 14:01:40.125 067 12425.23 162.72 54546.65 88888.00 2015-03-08 14:01:40.250 067 12425.35 162.88 54546.60 88888.00 2015-03-08 14:01:40.375 067 12425.50 163.00 54546.62 88888.00 2015-03-08 14:01:40.500 067 12425.58 163.18 54546.62 88888.00 2015-03-08 14:01:40.625 067 12425.62 163.32 54546.62 88888.00 2015-03-08 14:01:40.750 067 12425.73 163.55 54546.62 88888.00 2015-03-08 14:01:40.875 067 12425.83 163.70 54546.62 88888.00 2015-03-08 14:01:41.000 067 12425.92 163.90 54546.57 88888.00 2015-03-08 14:01:41.125 067 12425.98 164.05 54546.55 88888.00 2015-03-08 14:01:41.250 067 12426.05 164.25 54546.53 88888.00 2015-03-08 14:01:41.375 067 12426.12 164.40 54546.50 88888.00 2015-03-08 14:01:41.500 067 12426.17 164.60 54546.53 88888.00 2015-03-08 14:01:41.625 067 12426.23 164.78 54546.53 88888.00 2015-03-08 14:01:41.750 067 12426.27 164.93 54546.50 88888.00 2015-03-08 14:01:41.875 067 12426.30 165.07 54546.50 88888.00 2015-03-08 14:01:42.000 067 12426.33 165.18 54546.47 88888.00 2015-03-08 14:01:42.125 067 12426.38 165.32 54546.45 88888.00 2015-03-08 14:01:42.250 067 12426.38 165.43 54546.40 88888.00 2015-03-08 14:01:42.375 067 12426.40 165.53 54546.43 88888.00 2015-03-08 14:01:42.500 067 12426.48 165.65 54546.40 88888.00 2015-03-08 14:01:42.625 067 12426.50 165.78 54546.40 88888.00 2015-03-08 14:01:42.750 067 12426.48 165.93 54546.40 88888.00 2015-03-08 14:01:42.875 067 12426.42 166.07 54546.40 88888.00 2015-03-08 14:01:43.000 067 12426.30 166.30 54546.43 88888.00 2015-03-08 14:01:43.125 067 12426.12 166.50 54546.43 88888.00 2015-03-08 14:01:43.250 067 12425.92 166.75 54546.45 88888.00 2015-03-08 14:01:43.375 067 12425.77 166.95 54546.47 88888.00 2015-03-08 14:01:43.500 067 12425.52 167.22 54546.53 88888.00 2015-03-08 14:01:43.625 067 12425.27 167.47 54546.55 88888.00 2015-03-08 14:01:43.750 067 12425.10 167.72 54546.57 88888.00 2015-03-08 14:01:43.875 067 12424.77 167.97 54546.60 88888.00 2015-03-08 14:01:44.000 067 12424.50 168.20 54546.65 88888.00 2015-03-08 14:01:44.125 067 12424.27 168.40 54546.70 88888.00 2015-03-08 14:01:44.250 067 12424.02 168.60 54546.78 88888.00 2015-03-08 14:01:44.375 067 12423.88 168.75 54546.82 88888.00 2015-03-08 14:01:44.500 067 12423.55 168.82 54546.85 88888.00 2015-03-08 14:01:44.625 067 12423.27 168.93 54546.88 88888.00 2015-03-08 14:01:44.750 067 12423.05 169.00 54546.90 88888.00 2015-03-08 14:01:44.875 067 12422.92 169.12 54546.95 88888.00 2015-03-08 14:01:45.000 067 12422.88 169.22 54547.00 88888.00 2015-03-08 14:01:45.125 067 12422.73 169.32 54547.10 88888.00 2015-03-08 14:01:45.250 067 12422.38 169.38 54547.12 88888.00 2015-03-08 14:01:45.375 067 12422.12 169.45 54547.12 88888.00 2015-03-08 14:01:45.500 067 12421.92 169.47 54547.20 88888.00 2015-03-08 14:01:45.625 067 12421.83 169.53 54547.28 88888.00 2015-03-08 14:01:45.750 067 12421.65 169.57 54547.32 88888.00 2015-03-08 14:01:45.875 067 12421.52 169.60 54547.35 88888.00 2015-03-08 14:01:46.000 067 12421.42 169.60 54547.35 88888.00 2015-03-08 14:01:46.125 067 12421.30 169.62 54547.43 88888.00 2015-03-08 14:01:46.250 067 12421.17 169.65 54547.53 88888.00 2015-03-08 14:01:46.375 067 12421.17 169.68 54547.57 88888.00 2015-03-08 14:01:46.500 067 12421.12 169.62 54547.60 88888.00 2015-03-08 14:01:46.625 067 12421.08 169.57 54547.62 88888.00 2015-03-08 14:01:46.750 067 12421.00 169.53 54547.65 88888.00 2015-03-08 14:01:46.875 067 12420.98 169.47 54547.70 88888.00 2015-03-08 14:01:47.000 067 12421.05 169.40 54547.75 88888.00 2015-03-08 14:01:47.125 067 12421.17 169.30 54547.80 88888.00 2015-03-08 14:01:47.250 067 12421.23 169.20 54547.80 88888.00 2015-03-08 14:01:47.375 067 12421.25 169.07 54547.82 88888.00 2015-03-08 14:01:47.500 067 12421.27 168.97 54547.85 88888.00 2015-03-08 14:01:47.625 067 12421.38 168.90 54547.88 88888.00 2015-03-08 14:01:47.750 067 12421.40 168.78 54547.90 88888.00 2015-03-08 14:01:47.875 067 12421.55 168.70 54547.90 88888.00 2015-03-08 14:01:48.000 067 12421.73 168.57 54547.93 88888.00 2015-03-08 14:01:48.125 067 12421.85 168.47 54547.97 88888.00 2015-03-08 14:01:48.250 067 12421.92 168.32 54548.00 88888.00 2015-03-08 14:01:48.375 067 12422.05 168.22 54548.00 88888.00 2015-03-08 14:01:48.500 067 12422.27 168.12 54548.00 88888.00 2015-03-08 14:01:48.625 067 12422.48 168.07 54547.97 88888.00 2015-03-08 14:01:48.750 067 12422.65 168.00 54547.97 88888.00 2015-03-08 14:01:48.875 067 12422.85 167.95 54547.97 88888.00 2015-03-08 14:01:49.000 067 12423.05 167.93 54547.95 88888.00 2015-03-08 14:01:49.125 067 12423.23 167.85 54547.95 88888.00 2015-03-08 14:01:49.250 067 12423.42 167.78 54547.90 88888.00 2015-03-08 14:01:49.375 067 12423.52 167.75 54547.88 88888.00 2015-03-08 14:01:49.500 067 12423.70 167.72 54547.88 88888.00 2015-03-08 14:01:49.625 067 12423.85 167.72 54547.88 88888.00 2015-03-08 14:01:49.750 067 12424.05 167.72 54547.88 88888.00 2015-03-08 14:01:49.875 067 12424.23 167.70 54547.85 88888.00 2015-03-08 14:01:50.000 067 12424.33 167.65 54547.80 88888.00 2015-03-08 14:01:50.125 067 12424.45 167.68 54547.80 88888.00 2015-03-08 14:01:50.250 067 12424.60 167.68 54547.82 88888.00 2015-03-08 14:01:50.375 067 12424.70 167.65 54547.78 88888.00 2015-03-08 14:01:50.500 067 12424.83 167.65 54547.78 88888.00 2015-03-08 14:01:50.625 067 12424.95 167.60 54547.75 88888.00 2015-03-08 14:01:50.750 067 12425.05 167.65 54547.78 88888.00 2015-03-08 14:01:50.875 067 12425.12 167.62 54547.78 88888.00 2015-03-08 14:01:51.000 067 12425.25 167.65 54547.72 88888.00 2015-03-08 14:01:51.125 067 12425.38 167.65 54547.70 88888.00 2015-03-08 14:01:51.250 067 12425.42 167.62 54547.65 88888.00 2015-03-08 14:01:51.375 067 12425.55 167.70 54547.65 88888.00 2015-03-08 14:01:51.500 067 12425.62 167.78 54547.65 88888.00 2015-03-08 14:01:51.625 067 12425.67 167.85 54547.65 88888.00 2015-03-08 14:01:51.750 067 12425.67 167.93 54547.65 88888.00 2015-03-08 14:01:51.875 067 12425.62 168.05 54547.60 88888.00 2015-03-08 14:01:52.000 067 12425.50 168.20 54547.60 88888.00 2015-03-08 14:01:52.125 067 12425.35 168.35 54547.65 88888.00 2015-03-08 14:01:52.250 067 12425.25 168.50 54547.68 88888.00 2015-03-08 14:01:52.375 067 12425.17 168.62 54547.68 88888.00 2015-03-08 14:01:52.500 067 12425.15 168.78 54547.68 88888.00 2015-03-08 14:01:52.625 067 12425.08 168.82 54547.65 88888.00 2015-03-08 14:01:52.750 067 12425.02 168.88 54547.65 88888.00 2015-03-08 14:01:52.875 067 12425.00 168.95 54547.62 88888.00 2015-03-08 14:01:53.000 067 12425.08 169.00 54547.65 88888.00 2015-03-08 14:01:53.125 067 12425.08 169.00 54547.68 88888.00 2015-03-08 14:01:53.250 067 12425.08 169.00 54547.68 88888.00 2015-03-08 14:01:53.375 067 12425.17 169.05 54547.65 88888.00 2015-03-08 14:01:53.500 067 12425.25 169.07 54547.68 88888.00 2015-03-08 14:01:53.625 067 12425.33 169.05 54547.68 88888.00 2015-03-08 14:01:53.750 067 12425.42 169.05 54547.68 88888.00 2015-03-08 14:01:53.875 067 12425.50 169.03 54547.68 88888.00 2015-03-08 14:01:54.000 067 12425.58 169.00 54547.65 88888.00 2015-03-08 14:01:54.125 067 12425.62 169.03 54547.68 88888.00 2015-03-08 14:01:54.250 067 12425.70 169.03 54547.70 88888.00 2015-03-08 14:01:54.375 067 12425.80 169.00 54547.68 88888.00 2015-03-08 14:01:54.500 067 12425.88 169.05 54547.68 88888.00 2015-03-08 14:01:54.625 067 12425.88 169.07 54547.68 88888.00 2015-03-08 14:01:54.750 067 12425.90 169.10 54547.70 88888.00 2015-03-08 14:01:54.875 067 12425.85 169.18 54547.72 88888.00 2015-03-08 14:01:55.000 067 12425.83 169.22 54547.72 88888.00 2015-03-08 14:01:55.125 067 12425.80 169.25 54547.72 88888.00 2015-03-08 14:01:55.250 067 12425.77 169.32 54547.72 88888.00 2015-03-08 14:01:55.375 067 12425.80 169.43 54547.72 88888.00 2015-03-08 14:01:55.500 067 12425.67 169.50 54547.72 88888.00 2015-03-08 14:01:55.625 067 12425.52 169.55 54547.72 88888.00 2015-03-08 14:01:55.750 067 12425.48 169.57 54547.72 88888.00 2015-03-08 14:01:55.875 067 12425.45 169.62 54547.78 88888.00 2015-03-08 14:01:56.000 067 12425.40 169.65 54547.80 88888.00 2015-03-08 14:01:56.125 067 12425.30 169.65 54547.80 88888.00 2015-03-08 14:01:56.250 067 12425.23 169.62 54547.80 88888.00 2015-03-08 14:01:56.375 067 12425.23 169.65 54547.80 88888.00 2015-03-08 14:01:56.500 067 12425.17 169.68 54547.82 88888.00 2015-03-08 14:01:56.625 067 12425.15 169.72 54547.82 88888.00 2015-03-08 14:01:56.750 067 12425.17 169.80 54547.80 88888.00 2015-03-08 14:01:56.875 067 12425.10 169.90 54547.78 88888.00 2015-03-08 14:01:57.000 067 12425.00 169.97 54547.75 88888.00 2015-03-08 14:01:57.125 067 12425.00 170.12 54547.78 88888.00 2015-03-08 14:01:57.250 067 12424.92 170.30 54547.80 88888.00 2015-03-08 14:01:57.375 067 12424.88 170.40 54547.78 88888.00 2015-03-08 14:01:57.500 067 12424.88 170.55 54547.75 88888.00 2015-03-08 14:01:57.625 067 12424.83 170.75 54547.75 88888.00 2015-03-08 14:01:57.750 067 12424.67 170.93 54547.75 88888.00 2015-03-08 14:01:57.875 067 12424.45 171.12 54547.72 88888.00 2015-03-08 14:01:58.000 067 12424.25 171.30 54547.70 88888.00 2015-03-08 14:01:58.125 067 12424.12 171.45 54547.70 88888.00 2015-03-08 14:01:58.250 067 12423.98 171.60 54547.72 88888.00 2015-03-08 14:01:58.375 067 12423.90 171.72 54547.70 88888.00 2015-03-08 14:01:58.500 067 12423.77 171.88 54547.70 88888.00 2015-03-08 14:01:58.625 067 12423.65 171.97 54547.70 88888.00 2015-03-08 14:01:58.750 067 12423.45 172.03 54547.72 88888.00 2015-03-08 14:01:58.875 067 12423.33 172.12 54547.72 88888.00 2015-03-08 14:01:59.000 067 12423.23 172.22 54547.70 88888.00 2015-03-08 14:01:59.125 067 12423.10 172.35 54547.72 88888.00 2015-03-08 14:01:59.250 067 12422.88 172.40 54547.78 88888.00 2015-03-08 14:01:59.375 067 12422.70 172.45 54547.78 88888.00 2015-03-08 14:01:59.500 067 12422.45 172.45 54547.80 88888.00 2015-03-08 14:01:59.625 067 12422.23 172.53 54547.82 88888.00 2015-03-08 14:01:59.750 067 12422.12 172.57 54547.82 88888.00 2015-03-08 14:01:59.875 067 12422.02 172.60 54547.85 88888.00 2015-03-08 14:02:00.000 067 12421.83 172.65 54547.88 88888.00 2015-03-08 14:02:00.125 067 12421.58 172.68 54547.93 88888.00 2015-03-08 14:02:00.250 067 12421.38 172.65 54547.95 88888.00 2015-03-08 14:02:00.375 067 12421.25 172.62 54547.95 88888.00 2015-03-08 14:02:00.500 067 12421.10 172.60 54547.95 88888.00 2015-03-08 14:02:00.625 067 12420.88 172.55 54547.95 88888.00 2015-03-08 14:02:00.750 067 12420.75 172.50 54548.00 88888.00 2015-03-08 14:02:00.875 067 12420.67 172.40 54548.05 88888.00 2015-03-08 14:02:01.000 067 12420.52 172.30 54548.05 88888.00 2015-03-08 14:02:01.125 067 12420.38 172.20 54548.07 88888.00 2015-03-08 14:02:01.250 067 12420.25 172.10 54548.10 88888.00 2015-03-08 14:02:01.375 067 12420.23 172.03 54548.12 88888.00 2015-03-08 14:02:01.500 067 12420.10 171.93 54548.18 88888.00 2015-03-08 14:02:01.625 067 12420.02 171.75 54548.18 88888.00 2015-03-08 14:02:01.750 067 12420.00 171.62 54548.22 88888.00 2015-03-08 14:02:01.875 067 12419.85 171.47 54548.28 88888.00 2015-03-08 14:02:02.000 067 12419.77 171.28 54548.30 88888.00 2015-03-08 14:02:02.125 067 12419.75 171.07 54548.35 88888.00 2015-03-08 14:02:02.250 067 12419.67 170.88 54548.38 88888.00 2015-03-08 14:02:02.375 067 12419.67 170.75 54548.40 88888.00 2015-03-08 14:02:02.500 067 12419.65 170.55 54548.43 88888.00 2015-03-08 14:02:02.625 067 12419.65 170.40 54548.47 88888.00 2015-03-08 14:02:02.750 067 12419.67 170.22 54548.47 88888.00 2015-03-08 14:02:02.875 067 12419.60 170.05 54548.53 88888.00 2015-03-08 14:02:03.000 067 12419.55 169.88 54548.57 88888.00 2015-03-08 14:02:03.125 067 12419.50 169.72 54548.60 88888.00 2015-03-08 14:02:03.250 067 12419.40 169.55 54548.65 88888.00 2015-03-08 14:02:03.375 067 12419.35 169.43 54548.70 88888.00 2015-03-08 14:02:03.500 067 12419.30 169.28 54548.72 88888.00 2015-03-08 14:02:03.625 067 12419.27 169.20 54548.75 88888.00 2015-03-08 14:02:03.750 067 12419.17 169.07 54548.78 88888.00 2015-03-08 14:02:03.875 067 12419.12 168.95 54548.82 88888.00 2015-03-08 14:02:04.000 067 12419.02 168.88 54548.82 88888.00 2015-03-08 14:02:04.125 067 12418.92 168.80 54548.85 88888.00 2015-03-08 14:02:04.250 067 12418.88 168.72 54548.90 88888.00 2015-03-08 14:02:04.375 067 12418.77 168.70 54548.93 88888.00 2015-03-08 14:02:04.500 067 12418.65 168.62 54548.95 88888.00 2015-03-08 14:02:04.625 067 12418.60 168.57 54548.97 88888.00 2015-03-08 14:02:04.750 067 12418.55 168.53 54549.03 88888.00 2015-03-08 14:02:04.875 067 12418.48 168.47 54549.05 88888.00 2015-03-08 14:02:05.000 067 12418.38 168.43 54549.05 88888.00 2015-03-08 14:02:05.125 067 12418.30 168.38 54549.10 88888.00 2015-03-08 14:02:05.250 067 12418.23 168.32 54549.12 88888.00 2015-03-08 14:02:05.375 067 12418.17 168.30 54549.15 88888.00 2015-03-08 14:02:05.500 067 12418.08 168.25 54549.18 88888.00 2015-03-08 14:02:05.625 067 12417.95 168.20 54549.20 88888.00 2015-03-08 14:02:05.750 067 12417.80 168.15 54549.20 88888.00 2015-03-08 14:02:05.875 067 12417.70 168.10 54549.20 88888.00 2015-03-08 14:02:06.000 067 12417.60 168.07 54549.25 88888.00 2015-03-08 14:02:06.125 067 12417.48 168.03 54549.28 88888.00 2015-03-08 14:02:06.250 067 12417.33 167.95 54549.28 88888.00 2015-03-08 14:02:06.375 067 12417.20 167.95 54549.30 88888.00 2015-03-08 14:02:06.500 067 12417.05 167.90 54549.35 88888.00 2015-03-08 14:02:06.625 067 12416.90 167.80 54549.38 88888.00 2015-03-08 14:02:06.750 067 12416.73 167.70 54549.38 88888.00 2015-03-08 14:02:06.875 067 12416.62 167.62 54549.40 88888.00 2015-03-08 14:02:07.000 067 12416.50 167.57 54549.43 88888.00 2015-03-08 14:02:07.125 067 12416.40 167.47 54549.47 88888.00 2015-03-08 14:02:07.250 067 12416.25 167.43 54549.50 88888.00 2015-03-08 14:02:07.375 067 12416.08 167.32 54549.47 88888.00 2015-03-08 14:02:07.500 067 12415.90 167.25 54549.50 88888.00 2015-03-08 14:02:07.625 067 12415.77 167.20 54549.53 88888.00 2015-03-08 14:02:07.750 067 12415.65 167.15 54549.57 88888.00 2015-03-08 14:02:07.875 067 12415.50 167.10 54549.60 88888.00 2015-03-08 14:02:08.000 067 12415.45 167.05 54549.57 88888.00 2015-03-08 14:02:08.125 067 12415.38 167.00 54549.57 88888.00 2015-03-08 14:02:08.250 067 12415.23 166.97 54549.60 88888.00 2015-03-08 14:02:08.375 067 12415.15 167.03 54549.62 88888.00 2015-03-08 14:02:08.500 067 12415.02 167.05 54549.68 88888.00 2015-03-08 14:02:08.625 067 12414.85 167.10 54549.70 88888.00 2015-03-08 14:02:08.750 067 12414.65 167.22 54549.72 88888.00 2015-03-08 14:02:08.875 067 12414.42 167.30 54549.75 88888.00 2015-03-08 14:02:09.000 067 12414.23 167.50 54549.75 88888.00 2015-03-08 14:02:09.125 067 12414.02 167.72 54549.82 88888.00 2015-03-08 14:02:09.250 067 12413.85 167.97 54549.85 88888.00 2015-03-08 14:02:09.375 067 12413.60 168.20 54549.85 88888.00 2015-03-08 14:02:09.500 067 12413.25 168.38 54549.85 88888.00 2015-03-08 14:02:09.625 067 12412.90 168.60 54549.88 88888.00 2015-03-08 14:02:09.750 067 12412.70 168.82 54549.93 88888.00 2015-03-08 14:02:09.875 067 12412.50 169.05 54549.95 88888.00 2015-03-08 14:02:10.000 067 12412.38 169.22 54549.95 88888.00 2015-03-08 14:02:10.125 067 12412.12 169.43 54549.97 88888.00 2015-03-08 14:02:10.250 067 12411.90 169.62 54550.00 88888.00 2015-03-08 14:02:10.375 067 12411.77 169.80 54550.00 88888.00 2015-03-08 14:02:10.500 067 12411.60 170.00 54550.03 88888.00 2015-03-08 14:02:10.625 067 12411.35 170.18 54550.07 88888.00 2015-03-08 14:02:10.750 067 12411.12 170.30 54550.07 88888.00 2015-03-08 14:02:10.875 067 12410.95 170.32 54550.07 88888.00 2015-03-08 14:02:11.000 067 12410.85 170.40 54550.10 88888.00 2015-03-08 14:02:11.125 067 12410.70 170.43 54550.10 88888.00 2015-03-08 14:02:11.250 067 12410.52 170.40 54550.18 88888.00 2015-03-08 14:02:11.375 067 12410.48 170.38 54550.18 88888.00 2015-03-08 14:02:11.500 067 12410.42 170.32 54550.20 88888.00 2015-03-08 14:02:11.625 067 12410.35 170.25 54550.22 88888.00 2015-03-08 14:02:11.750 067 12410.38 170.18 54550.28 88888.00 2015-03-08 14:02:11.875 067 12410.40 170.05 54550.30 88888.00 2015-03-08 14:02:12.000 067 12410.38 169.95 54550.35 88888.00 2015-03-08 14:02:12.125 067 12410.30 169.82 54550.43 88888.00 2015-03-08 14:02:12.250 067 12410.20 169.70 54550.45 88888.00 2015-03-08 14:02:12.375 067 12410.17 169.57 54550.50 88888.00 2015-03-08 14:02:12.500 067 12410.23 169.45 54550.55 88888.00 2015-03-08 14:02:12.625 067 12410.27 169.28 54550.60 88888.00 2015-03-08 14:02:12.750 067 12410.38 169.12 54550.65 88888.00 2015-03-08 14:02:12.875 067 12410.42 168.97 54550.68 88888.00 2015-03-08 14:02:13.000 067 12410.45 168.85 54550.70 88888.00 2015-03-08 14:02:13.125 067 12410.50 168.75 54550.72 88888.00 2015-03-08 14:02:13.250 067 12410.55 168.60 54550.80 88888.00 2015-03-08 14:02:13.375 067 12410.70 168.50 54550.82 88888.00 2015-03-08 14:02:13.500 067 12410.83 168.35 54550.88 88888.00 2015-03-08 14:02:13.625 067 12410.92 168.20 54550.90 88888.00 2015-03-08 14:02:13.750 067 12411.00 168.15 54550.95 88888.00 2015-03-08 14:02:13.875 067 12411.08 168.05 54550.97 88888.00 2015-03-08 14:02:14.000 067 12411.10 167.95 54551.03 88888.00 2015-03-08 14:02:14.125 067 12411.12 167.85 54551.07 88888.00 2015-03-08 14:02:14.250 067 12411.12 167.80 54551.12 88888.00 2015-03-08 14:02:14.375 067 12411.10 167.75 54551.12 88888.00 2015-03-08 14:02:14.500 067 12411.02 167.72 54551.15 88888.00 2015-03-08 14:02:14.625 067 12410.98 167.68 54551.18 88888.00 2015-03-08 14:02:14.750 067 12410.85 167.60 54551.20 88888.00 2015-03-08 14:02:14.875 067 12410.77 167.57 54551.22 88888.00 2015-03-08 14:02:15.000 067 12410.75 167.55 54551.25 88888.00 2015-03-08 14:02:15.125 067 12410.70 167.50 54551.32 88888.00 2015-03-08 14:02:15.250 067 12410.65 167.38 54551.32 88888.00 2015-03-08 14:02:15.375 067 12410.70 167.28 54551.35 88888.00 2015-03-08 14:02:15.500 067 12410.77 167.18 54551.35 88888.00 2015-03-08 14:02:15.625 067 12410.83 167.07 54551.38 88888.00 2015-03-08 14:02:15.750 067 12410.83 166.97 54551.38 88888.00 2015-03-08 14:02:15.875 067 12410.90 166.88 54551.38 88888.00 2015-03-08 14:02:16.000 067 12411.00 166.78 54551.40 88888.00 2015-03-08 14:02:16.125 067 12411.17 166.68 54551.40 88888.00 2015-03-08 14:02:16.250 067 12411.33 166.57 54551.40 88888.00 2015-03-08 14:02:16.375 067 12411.48 166.50 54551.43 88888.00 2015-03-08 14:02:16.500 067 12411.60 166.40 54551.40 88888.00 2015-03-08 14:02:16.625 067 12411.73 166.32 54551.40 88888.00 2015-03-08 14:02:16.750 067 12411.83 166.22 54551.38 88888.00 2015-03-08 14:02:16.875 067 12411.98 166.18 54551.38 88888.00 2015-03-08 14:02:17.000 067 12412.12 166.15 54551.38 88888.00 2015-03-08 14:02:17.125 067 12412.25 166.12 54551.38 88888.00 2015-03-08 14:02:17.250 067 12412.40 166.10 54551.38 88888.00 2015-03-08 14:02:17.375 067 12412.55 166.15 54551.35 88888.00 2015-03-08 14:02:17.500 067 12412.58 166.18 54551.32 88888.00 2015-03-08 14:02:17.625 067 12412.62 166.25 54551.35 88888.00 2015-03-08 14:02:17.750 067 12412.67 166.35 54551.38 88888.00 2015-03-08 14:02:17.875 067 12412.73 166.43 54551.35 88888.00 2015-03-08 14:02:18.000 067 12412.73 166.53 54551.35 88888.00 2015-03-08 14:02:18.125 067 12412.70 166.65 54551.40 88888.00 2015-03-08 14:02:18.250 067 12412.62 166.80 54551.38 88888.00 2015-03-08 14:02:18.375 067 12412.60 166.93 54551.38 88888.00 2015-03-08 14:02:18.500 067 12412.48 167.10 54551.38 88888.00 2015-03-08 14:02:18.625 067 12412.25 167.20 54551.38 88888.00 2015-03-08 14:02:18.750 067 12412.10 167.30 54551.40 88888.00 2015-03-08 14:02:18.875 067 12411.95 167.38 54551.40 88888.00 2015-03-08 14:02:19.000 067 12411.75 167.45 54551.43 88888.00 2015-03-08 14:02:19.125 067 12411.52 167.53 54551.45 88888.00 2015-03-08 14:02:19.250 067 12411.40 167.53 54551.50 88888.00 2015-03-08 14:02:19.375 067 12411.33 167.57 54551.50 88888.00 2015-03-08 14:02:19.500 067 12411.17 167.57 54551.50 88888.00 2015-03-08 14:02:19.625 067 12411.02 167.60 54551.55 88888.00 2015-03-08 14:02:19.750 067 12410.90 167.65 54551.55 88888.00 2015-03-08 14:02:19.875 067 12410.80 167.65 54551.57 88888.00 2015-03-08 14:02:20.000 067 12410.83 167.65 54551.57 88888.00 2015-03-08 14:02:20.125 067 12410.83 167.65 54551.62 88888.00 2015-03-08 14:02:20.250 067 12410.83 167.62 54551.65 88888.00 2015-03-08 14:02:20.375 067 12410.85 167.62 54551.68 88888.00 2015-03-08 14:02:20.500 067 12410.90 167.65 54551.70 88888.00 2015-03-08 14:02:20.625 067 12411.00 167.68 54551.72 88888.00 2015-03-08 14:02:20.750 067 12411.02 167.68 54551.75 88888.00 2015-03-08 14:02:20.875 067 12411.05 167.70 54551.78 88888.00 2015-03-08 14:02:21.000 067 12411.17 167.78 54551.80 88888.00 2015-03-08 14:02:21.125 067 12411.33 167.88 54551.85 88888.00 2015-03-08 14:02:21.250 067 12411.33 167.97 54551.88 88888.00 2015-03-08 14:02:21.375 067 12411.38 168.07 54551.88 88888.00 2015-03-08 14:02:21.500 067 12411.45 168.18 54551.90 88888.00 2015-03-08 14:02:21.625 067 12411.52 168.28 54551.88 88888.00 2015-03-08 14:02:21.750 067 12411.60 168.43 54551.85 88888.00 2015-03-08 14:02:21.875 067 12411.62 168.55 54551.85 88888.00 2015-03-08 14:02:22.000 067 12411.67 168.70 54551.90 88888.00 2015-03-08 14:02:22.125 067 12411.67 168.80 54551.93 88888.00 2015-03-08 14:02:22.250 067 12411.62 168.93 54551.95 88888.00 2015-03-08 14:02:22.375 067 12411.58 169.00 54551.97 88888.00 2015-03-08 14:02:22.500 067 12411.50 169.12 54552.00 88888.00 2015-03-08 14:02:22.625 067 12411.42 169.25 54552.05 88888.00 2015-03-08 14:02:22.750 067 12411.30 169.35 54552.07 88888.00 2015-03-08 14:02:22.875 067 12411.20 169.50 54552.10 88888.00 2015-03-08 14:02:23.000 067 12411.05 169.60 54552.12 88888.00 2015-03-08 14:02:23.125 067 12410.88 169.65 54552.15 88888.00 2015-03-08 14:02:23.250 067 12410.75 169.68 54552.18 88888.00 2015-03-08 14:02:23.375 067 12410.70 169.68 54552.20 88888.00 2015-03-08 14:02:23.500 067 12410.62 169.68 54552.25 88888.00 2015-03-08 14:02:23.625 067 12410.60 169.68 54552.28 88888.00 2015-03-08 14:02:23.750 067 12410.50 169.68 54552.30 88888.00 2015-03-08 14:02:23.875 067 12410.45 169.62 54552.32 88888.00 2015-03-08 14:02:24.000 067 12410.48 169.55 54552.32 88888.00 2015-03-08 14:02:24.125 067 12410.50 169.53 54552.38 88888.00 2015-03-08 14:02:24.250 067 12410.45 169.47 54552.35 88888.00 2015-03-08 14:02:24.375 067 12410.52 169.43 54552.38 88888.00 2015-03-08 14:02:24.500 067 12410.55 169.38 54552.40 88888.00 2015-03-08 14:02:24.625 067 12410.62 169.28 54552.43 88888.00 2015-03-08 14:02:24.750 067 12410.73 169.18 54552.40 88888.00 2015-03-08 14:02:24.875 067 12410.77 169.12 54552.40 88888.00 2015-03-08 14:02:25.000 067 12410.85 169.10 54552.40 88888.00 2015-03-08 14:02:25.125 067 12410.95 169.03 54552.45 88888.00 2015-03-08 14:02:25.250 067 12411.05 168.93 54552.43 88888.00 2015-03-08 14:02:25.375 067 12411.23 168.85 54552.43 88888.00 2015-03-08 14:02:25.500 067 12411.30 168.78 54552.40 88888.00 2015-03-08 14:02:25.625 067 12411.38 168.72 54552.40 88888.00 2015-03-08 14:02:25.750 067 12411.50 168.70 54552.43 88888.00 2015-03-08 14:02:25.875 067 12411.60 168.62 54552.43 88888.00 2015-03-08 14:02:26.000 067 12411.65 168.55 54552.40 88888.00 2015-03-08 14:02:26.125 067 12411.77 168.50 54552.43 88888.00 2015-03-08 14:02:26.250 067 12411.90 168.40 54552.43 88888.00 2015-03-08 14:02:26.375 067 12412.02 168.32 54552.43 88888.00 2015-03-08 14:02:26.500 067 12412.10 168.22 54552.43 88888.00 2015-03-08 14:02:26.625 067 12412.15 168.10 54552.43 88888.00 2015-03-08 14:02:26.750 067 12412.17 168.00 54552.43 88888.00 2015-03-08 14:02:26.875 067 12412.17 167.90 54552.43 88888.00 2015-03-08 14:02:27.000 067 12412.27 167.72 54552.40 88888.00 2015-03-08 14:02:27.125 067 12412.38 167.60 54552.43 88888.00 2015-03-08 14:02:27.250 067 12412.40 167.40 54552.40 88888.00 2015-03-08 14:02:27.375 067 12412.58 167.28 54552.40 88888.00 2015-03-08 14:02:27.500 067 12412.73 167.12 54552.40 88888.00 2015-03-08 14:02:27.625 067 12412.88 166.97 54552.38 88888.00 2015-03-08 14:02:27.750 067 12413.10 166.82 54552.35 88888.00 2015-03-08 14:02:27.875 067 12413.35 166.68 54552.32 88888.00 2015-03-08 14:02:28.000 067 12413.45 166.57 54552.30 88888.00 2015-03-08 14:02:28.125 067 12413.55 166.53 54552.30 88888.00 2015-03-08 14:02:28.250 067 12413.65 166.47 54552.30 88888.00 2015-03-08 14:02:28.375 067 12413.75 166.50 54552.28 88888.00 2015-03-08 14:02:28.500 067 12413.75 166.55 54552.25 88888.00 2015-03-08 14:02:28.625 067 12413.65 166.65 54552.25 88888.00 2015-03-08 14:02:28.750 067 12413.55 166.78 54552.25 88888.00 2015-03-08 14:02:28.875 067 12413.48 166.95 54552.25 88888.00 2015-03-08 14:02:29.000 067 12413.38 167.12 54552.22 88888.00 2015-03-08 14:02:29.125 067 12413.20 167.28 54552.25 88888.00 2015-03-08 14:02:29.250 067 12413.00 167.53 54552.25 88888.00 2015-03-08 14:02:29.375 067 12412.83 167.75 54552.28 88888.00 2015-03-08 14:02:29.500 067 12412.60 168.05 54552.28 88888.00 2015-03-08 14:02:29.625 067 12412.42 168.30 54552.25 88888.00 2015-03-08 14:02:29.750 067 12412.27 168.55 54552.22 88888.00 2015-03-08 14:02:29.875 067 12411.98 168.80 54552.20 88888.00 2015-03-08 14:02:30.000 067 12411.75 169.10 54552.18 88888.00 2015-03-08 14:02:30.125 067 12411.62 169.45 54552.18 88888.00 2015-03-08 14:02:30.250 067 12411.30 169.80 54552.15 88888.00 2015-03-08 14:02:30.375 067 12411.05 170.07 54552.15 88888.00 2015-03-08 14:02:30.500 067 12410.83 170.38 54552.12 88888.00 2015-03-08 14:02:30.625 067 12410.62 170.62 54552.15 88888.00 2015-03-08 14:02:30.750 067 12410.38 170.85 54552.15 88888.00 2015-03-08 14:02:30.875 067 12410.20 171.05 54552.15 88888.00 2015-03-08 14:02:31.000 067 12410.08 171.22 54552.10 88888.00 2015-03-08 14:02:31.125 067 12409.95 171.35 54552.10 88888.00 2015-03-08 14:02:31.250 067 12409.80 171.45 54552.07 88888.00 2015-03-08 14:02:31.375 067 12409.73 171.55 54552.07 88888.00 2015-03-08 14:02:31.500 067 12409.65 171.60 54552.05 88888.00 2015-03-08 14:02:31.625 067 12409.67 171.68 54552.07 88888.00 2015-03-08 14:02:31.750 067 12409.73 171.65 54552.07 88888.00 2015-03-08 14:02:31.875 067 12409.67 171.65 54552.05 88888.00 2015-03-08 14:02:32.000 067 12409.62 171.62 54552.05 88888.00 2015-03-08 14:02:32.125 067 12409.65 171.65 54552.05 88888.00 2015-03-08 14:02:32.250 067 12409.70 171.62 54552.07 88888.00 2015-03-08 14:02:32.375 067 12409.77 171.57 54552.07 88888.00 2015-03-08 14:02:32.500 067 12409.77 171.53 54552.07 88888.00 2015-03-08 14:02:32.625 067 12409.77 171.45 54552.10 88888.00 2015-03-08 14:02:32.750 067 12409.83 171.38 54552.15 88888.00 2015-03-08 14:02:32.875 067 12409.88 171.28 54552.20 88888.00 2015-03-08 14:02:33.000 067 12409.85 171.20 54552.18 88888.00 2015-03-08 14:02:33.125 067 12409.77 171.07 54552.20 88888.00 2015-03-08 14:02:33.250 067 12409.70 170.95 54552.25 88888.00 2015-03-08 14:02:33.375 067 12409.67 170.85 54552.28 88888.00 2015-03-08 14:02:33.500 067 12409.75 170.70 54552.28 88888.00 2015-03-08 14:02:33.625 067 12409.73 170.47 54552.30 88888.00 2015-03-08 14:02:33.750 067 12409.62 170.30 54552.30 88888.00 2015-03-08 14:02:33.875 067 12409.52 170.15 54552.32 88888.00 2015-03-08 14:02:34.000 067 12409.48 169.97 54552.32 88888.00 2015-03-08 14:02:34.125 067 12409.50 169.75 54552.35 88888.00 2015-03-08 14:02:34.250 067 12409.40 169.50 54552.43 88888.00 2015-03-08 14:02:34.375 067 12409.33 169.32 54552.45 88888.00 2015-03-08 14:02:34.500 067 12409.33 169.12 54552.50 88888.00 2015-03-08 14:02:34.625 067 12409.33 168.85 54552.50 88888.00 2015-03-08 14:02:34.750 067 12409.30 168.60 54552.55 88888.00 2015-03-08 14:02:34.875 067 12409.33 168.35 54552.55 88888.00 2015-03-08 14:02:35.000 067 12409.30 168.10 54552.55 88888.00 2015-03-08 14:02:35.125 067 12409.20 167.88 54552.55 88888.00 2015-03-08 14:02:35.250 067 12409.23 167.57 54552.60 88888.00 2015-03-08 14:02:35.375 067 12409.38 167.40 54552.62 88888.00 2015-03-08 14:02:35.500 067 12409.52 167.18 54552.65 88888.00 2015-03-08 14:02:35.625 067 12409.52 166.97 54552.62 88888.00 2015-03-08 14:02:35.750 067 12409.58 166.82 54552.65 88888.00 2015-03-08 14:02:35.875 067 12409.65 166.72 54552.62 88888.00 2015-03-08 14:02:36.000 067 12409.75 166.57 54552.60 88888.00 2015-03-08 14:02:36.125 067 12409.77 166.45 54552.60 88888.00 2015-03-08 14:02:36.250 067 12409.80 166.38 54552.62 88888.00 2015-03-08 14:02:36.375 067 12409.88 166.30 54552.57 88888.00 2015-03-08 14:02:36.500 067 12409.95 166.22 54552.57 88888.00 2015-03-08 14:02:36.625 067 12410.05 166.15 54552.57 88888.00 2015-03-08 14:02:36.750 067 12410.12 166.10 54552.53 88888.00 2015-03-08 14:02:36.875 067 12410.27 166.15 54552.50 88888.00 2015-03-08 14:02:37.000 067 12410.45 166.10 54552.47 88888.00 2015-03-08 14:02:37.125 067 12410.58 166.12 54552.47 88888.00 2015-03-08 14:02:37.250 067 12410.75 166.12 54552.47 88888.00 2015-03-08 14:02:37.375 067 12410.92 166.12 54552.43 88888.00 2015-03-08 14:02:37.500 067 12411.02 166.18 54552.38 88888.00 2015-03-08 14:02:37.625 067 12411.17 166.20 54552.35 88888.00 2015-03-08 14:02:37.750 067 12411.23 166.25 54552.32 88888.00 2015-03-08 14:02:37.875 067 12411.30 166.35 54552.30 88888.00 2015-03-08 14:02:38.000 067 12411.40 166.47 54552.28 88888.00 2015-03-08 14:02:38.125 067 12411.42 166.55 54552.28 88888.00 2015-03-08 14:02:38.250 067 12411.38 166.60 54552.25 88888.00 2015-03-08 14:02:38.375 067 12411.45 166.70 54552.22 88888.00 2015-03-08 14:02:38.500 067 12411.58 166.80 54552.22 88888.00 2015-03-08 14:02:38.625 067 12411.67 166.85 54552.20 88888.00 2015-03-08 14:02:38.750 067 12411.70 166.88 54552.15 88888.00 2015-03-08 14:02:38.875 067 12411.77 166.85 54552.05 88888.00 2015-03-08 14:02:39.000 067 12411.88 166.82 54552.03 88888.00 2015-03-08 14:02:39.125 067 12411.98 166.82 54552.03 88888.00 2015-03-08 14:02:39.250 067 12412.10 166.80 54551.97 88888.00 2015-03-08 14:02:39.375 067 12412.30 166.78 54551.95 88888.00 2015-03-08 14:02:39.500 067 12412.52 166.75 54551.93 88888.00 2015-03-08 14:02:39.625 067 12412.70 166.68 54551.90 88888.00 2015-03-08 14:02:39.750 067 12412.85 166.62 54551.90 88888.00 2015-03-08 14:02:39.875 067 12412.95 166.53 54551.85 88888.00 2015-03-08 14:02:40.000 067 12413.12 166.47 54551.82 88888.00 2015-03-08 14:02:40.125 067 12413.38 166.40 54551.78 88888.00 2015-03-08 14:02:40.250 067 12413.55 166.28 54551.70 88888.00 2015-03-08 14:02:40.375 067 12413.77 166.20 54551.72 88888.00 2015-03-08 14:02:40.500 067 12413.95 166.10 54551.70 88888.00 2015-03-08 14:02:40.625 067 12414.12 165.95 54551.68 88888.00 2015-03-08 14:02:40.750 067 12414.33 165.82 54551.60 88888.00 2015-03-08 14:02:40.875 067 12414.55 165.68 54551.57 88888.00 2015-03-08 14:02:41.000 067 12414.80 165.55 54551.53 88888.00 2015-03-08 14:02:41.125 067 12415.02 165.43 54551.50 88888.00 2015-03-08 14:02:41.250 067 12415.30 165.30 54551.45 88888.00 2015-03-08 14:02:41.375 067 12415.55 165.25 54551.40 88888.00 2015-03-08 14:02:41.500 067 12415.70 165.20 54551.35 88888.00 2015-03-08 14:02:41.625 067 12415.95 165.20 54551.30 88888.00 2015-03-08 14:02:41.750 067 12416.15 165.18 54551.28 88888.00 2015-03-08 14:02:41.875 067 12416.30 165.18 54551.20 88888.00 2015-03-08 14:02:42.000 067 12416.48 165.22 54551.15 88888.00 2015-03-08 14:02:42.125 067 12416.65 165.32 54551.12 88888.00 2015-03-08 14:02:42.250 067 12416.85 165.45 54551.05 88888.00 2015-03-08 14:02:42.375 067 12416.95 165.60 54550.97 88888.00 2015-03-08 14:02:42.500 067 12416.98 165.80 54550.90 88888.00 2015-03-08 14:02:42.625 067 12416.95 166.07 54550.85 88888.00 2015-03-08 14:02:42.750 067 12416.92 166.38 54550.78 88888.00 2015-03-08 14:02:42.875 067 12417.00 166.65 54550.70 88888.00 2015-03-08 14:02:43.000 067 12417.02 167.00 54550.62 88888.00 2015-03-08 14:02:43.125 067 12417.00 167.28 54550.57 88888.00 2015-03-08 14:02:43.250 067 12416.95 167.65 54550.53 88888.00 2015-03-08 14:02:43.375 067 12416.95 167.93 54550.45 88888.00 2015-03-08 14:02:43.500 067 12416.90 168.20 54550.35 88888.00 2015-03-08 14:02:43.625 067 12416.92 168.47 54550.28 88888.00 2015-03-08 14:02:43.750 067 12416.98 168.80 54550.25 88888.00 2015-03-08 14:02:43.875 067 12416.95 169.05 54550.18 88888.00 2015-03-08 14:02:44.000 067 12416.90 169.28 54550.07 88888.00 2015-03-08 14:02:44.125 067 12416.95 169.57 54550.03 88888.00 2015-03-08 14:02:44.250 067 12417.12 169.80 54549.97 88888.00 2015-03-08 14:02:44.375 067 12417.15 170.00 54549.90 88888.00 2015-03-08 14:02:44.500 067 12417.15 170.25 54549.82 88888.00 2015-03-08 14:02:44.625 067 12417.15 170.40 54549.72 88888.00 2015-03-08 14:02:44.750 067 12417.20 170.53 54549.65 88888.00 2015-03-08 14:02:44.875 067 12417.33 170.70 54549.57 88888.00 2015-03-08 14:02:45.000 067 12417.45 170.88 54549.55 88888.00 2015-03-08 14:02:45.125 067 12417.60 171.00 54549.50 88888.00 2015-03-08 14:02:45.250 067 12417.60 171.15 54549.45 88888.00 2015-03-08 14:02:45.375 067 12417.67 171.32 54549.43 88888.00 2015-03-08 14:02:45.500 067 12417.77 171.50 54549.40 88888.00 2015-03-08 14:02:45.625 067 12417.90 171.65 54549.35 88888.00 2015-03-08 14:02:45.750 067 12417.90 171.80 54549.30 88888.00 2015-03-08 14:02:45.875 067 12417.85 171.95 54549.25 88888.00 2015-03-08 14:02:46.000 067 12417.83 172.15 54549.18 88888.00 2015-03-08 14:02:46.125 067 12417.75 172.35 54549.12 88888.00 2015-03-08 14:02:46.250 067 12417.70 172.65 54549.12 88888.00 2015-03-08 14:02:46.375 067 12417.62 172.85 54549.12 88888.00 2015-03-08 14:02:46.500 067 12417.42 173.05 54549.10 88888.00 2015-03-08 14:02:46.625 067 12417.30 173.35 54549.10 88888.00 2015-03-08 14:02:46.750 067 12417.17 173.65 54549.07 88888.00 2015-03-08 14:02:46.875 067 12416.88 173.97 54549.07 88888.00 2015-03-08 14:02:47.000 067 12416.60 174.30 54549.05 88888.00 2015-03-08 14:02:47.125 067 12416.30 174.62 54549.05 88888.00 2015-03-08 14:02:47.250 067 12416.05 174.95 54549.03 88888.00 2015-03-08 14:02:47.375 067 12415.88 175.22 54549.03 88888.00 2015-03-08 14:02:47.500 067 12415.60 175.45 54549.03 88888.00 2015-03-08 14:02:47.625 067 12415.33 175.65 54549.00 88888.00 2015-03-08 14:02:47.750 067 12415.12 175.80 54549.00 88888.00 2015-03-08 14:02:47.875 067 12414.90 175.97 54549.00 88888.00 2015-03-08 14:02:48.000 067 12414.75 176.05 54549.03 88888.00 2015-03-08 14:02:48.125 067 12414.55 176.07 54549.00 88888.00 2015-03-08 14:02:48.250 067 12414.30 176.03 54549.03 88888.00 2015-03-08 14:02:48.375 067 12414.17 176.00 54549.07 88888.00 2015-03-08 14:02:48.500 067 12414.12 175.95 54549.10 88888.00 2015-03-08 14:02:48.625 067 12414.02 175.88 54549.12 88888.00 2015-03-08 14:02:48.750 067 12413.90 175.75 54549.12 88888.00 2015-03-08 14:02:48.875 067 12413.80 175.68 54549.12 88888.00 2015-03-08 14:02:49.000 067 12413.67 175.60 54549.15 88888.00 2015-03-08 14:02:49.125 067 12413.58 175.50 54549.20 88888.00 2015-03-08 14:02:49.250 067 12413.42 175.38 54549.25 88888.00 2015-03-08 14:02:49.375 067 12413.40 175.32 54549.28 88888.00 2015-03-08 14:02:49.500 067 12413.33 175.20 54549.30 88888.00 2015-03-08 14:02:49.625 067 12413.20 175.12 54549.30 88888.00 2015-03-08 14:02:49.750 067 12413.12 174.97 54549.35 88888.00 2015-03-08 14:02:49.875 067 12413.05 174.88 54549.43 88888.00 2015-03-08 14:02:50.000 067 12413.00 174.78 54549.47 88888.00 2015-03-08 14:02:50.125 067 12412.95 174.62 54549.53 88888.00 2015-03-08 14:02:50.250 067 12412.85 174.43 54549.60 88888.00 2015-03-08 14:02:50.375 067 12412.75 174.28 54549.62 88888.00 2015-03-08 14:02:50.500 067 12412.62 174.05 54549.65 88888.00 2015-03-08 14:02:50.625 067 12412.52 173.80 54549.70 88888.00 2015-03-08 14:02:50.750 067 12412.48 173.57 54549.78 88888.00 2015-03-08 14:02:50.875 067 12412.40 173.38 54549.82 88888.00 2015-03-08 14:02:51.000 067 12412.27 173.18 54549.88 88888.00 2015-03-08 14:02:51.125 067 12412.17 172.90 54549.93 88888.00 2015-03-08 14:02:51.250 067 12412.10 172.55 54550.05 88888.00 2015-03-08 14:02:51.375 067 12412.08 172.32 54550.10 88888.00 2015-03-08 14:02:51.500 067 12411.98 172.07 54550.20 88888.00 2015-03-08 14:02:51.625 067 12411.98 171.82 54550.20 88888.00 2015-03-08 14:02:51.750 067 12411.95 171.55 54550.22 88888.00 2015-03-08 14:02:51.875 067 12411.88 171.25 54550.25 88888.00 2015-03-08 14:02:52.000 067 12411.85 170.93 54550.30 88888.00 2015-03-08 14:02:52.125 067 12411.88 170.68 54550.38 88888.00 2015-03-08 14:02:52.250 067 12411.90 170.38 54550.47 88888.00 2015-03-08 14:02:52.375 067 12411.95 170.18 54550.50 88888.00 2015-03-08 14:02:52.500 067 12412.00 169.88 54550.50 88888.00 2015-03-08 14:02:52.625 067 12412.02 169.60 54550.57 88888.00 2015-03-08 14:02:52.750 067 12412.08 169.32 54550.60 88888.00 2015-03-08 14:02:52.875 067 12412.17 169.05 54550.62 88888.00 2015-03-08 14:02:53.000 067 12412.33 168.80 54550.68 88888.00 2015-03-08 14:02:53.125 067 12412.48 168.62 54550.72 88888.00 2015-03-08 14:02:53.250 067 12412.58 168.30 54550.72 88888.00 2015-03-08 14:02:53.375 067 12412.75 168.12 54550.72 88888.00 2015-03-08 14:02:53.500 067 12412.88 167.93 54550.75 88888.00 2015-03-08 14:02:53.625 067 12413.05 167.70 54550.75 88888.00 2015-03-08 14:02:53.750 067 12413.20 167.50 54550.75 88888.00 2015-03-08 14:02:53.875 067 12413.38 167.35 54550.78 88888.00 2015-03-08 14:02:54.000 067 12413.52 167.22 54550.75 88888.00 2015-03-08 14:02:54.125 067 12413.62 167.15 54550.78 88888.00 2015-03-08 14:02:54.250 067 12413.62 167.00 54550.78 88888.00 2015-03-08 14:02:54.375 067 12413.75 166.95 54550.80 88888.00 2015-03-08 14:02:54.500 067 12413.83 166.88 54550.82 88888.00 2015-03-08 14:02:54.625 067 12413.88 166.80 54550.82 88888.00 2015-03-08 14:02:54.750 067 12413.90 166.78 54550.82 88888.00 2015-03-08 14:02:54.875 067 12413.98 166.72 54550.80 88888.00 2015-03-08 14:02:55.000 067 12414.05 166.65 54550.80 88888.00 2015-03-08 14:02:55.125 067 12414.10 166.62 54550.82 88888.00 2015-03-08 14:02:55.250 067 12414.17 166.53 54550.82 88888.00 2015-03-08 14:02:55.375 067 12414.25 166.50 54550.80 88888.00 2015-03-08 14:02:55.500 067 12414.27 166.47 54550.78 88888.00 2015-03-08 14:02:55.625 067 12414.35 166.43 54550.75 88888.00 2015-03-08 14:02:55.750 067 12414.40 166.38 54550.70 88888.00 2015-03-08 14:02:55.875 067 12414.45 166.30 54550.68 88888.00 2015-03-08 14:02:56.000 067 12414.50 166.22 54550.65 88888.00 2015-03-08 14:02:56.125 067 12414.58 166.18 54550.62 88888.00 2015-03-08 14:02:56.250 067 12414.67 166.07 54550.62 88888.00 2015-03-08 14:02:56.375 067 12414.75 166.07 54550.57 88888.00 2015-03-08 14:02:56.500 067 12414.83 166.05 54550.55 88888.00 2015-03-08 14:02:56.625 067 12414.88 166.05 54550.53 88888.00 2015-03-08 14:02:56.750 067 12414.92 166.05 54550.47 88888.00 2015-03-08 14:02:56.875 067 12414.88 166.07 54550.50 88888.00 2015-03-08 14:02:57.000 067 12414.85 166.07 54550.47 88888.00 2015-03-08 14:02:57.125 067 12414.85 166.15 54550.45 88888.00 2015-03-08 14:02:57.250 067 12414.77 166.18 54550.43 88888.00 2015-03-08 14:02:57.375 067 12414.77 166.25 54550.43 88888.00 2015-03-08 14:02:57.500 067 12414.62 166.35 54550.45 88888.00 2015-03-08 14:02:57.625 067 12414.38 166.38 54550.45 88888.00 2015-03-08 14:02:57.750 067 12414.17 166.43 54550.45 88888.00 2015-03-08 14:02:57.875 067 12414.05 166.53 54550.45 88888.00 2015-03-08 14:02:58.000 067 12413.88 166.60 54550.45 88888.00 2015-03-08 14:02:58.125 067 12413.65 166.70 54550.45 88888.00 2015-03-08 14:02:58.250 067 12413.42 166.80 54550.53 88888.00 2015-03-08 14:02:58.375 067 12413.25 166.88 54550.53 88888.00 2015-03-08 14:02:58.500 067 12413.08 166.93 54550.55 88888.00 2015-03-08 14:02:58.625 067 12412.95 166.95 54550.55 88888.00 2015-03-08 14:02:58.750 067 12412.83 166.95 54550.57 88888.00 2015-03-08 14:02:58.875 067 12412.70 166.90 54550.57 88888.00 2015-03-08 14:02:59.000 067 12412.60 166.85 54550.57 88888.00 2015-03-08 14:02:59.125 067 12412.55 166.82 54550.57 88888.00 2015-03-08 14:02:59.250 067 12412.48 166.75 54550.60 88888.00 2015-03-08 14:02:59.375 067 12412.45 166.70 54550.62 88888.00 2015-03-08 14:02:59.500 067 12412.48 166.65 54550.62 88888.00 2015-03-08 14:02:59.625 067 12412.45 166.55 54550.65 88888.00 2015-03-08 14:02:59.750 067 12412.42 166.50 54550.68 88888.00 2015-03-08 14:02:59.875 067 12412.42 166.45 54550.70 88888.00 2015-03-08 14:03:00.000 067 12412.42 166.38 54550.68 88888.00 2015-03-08 14:03:00.125 067 12412.45 166.32 54550.72 88888.00 2015-03-08 14:03:00.250 067 12412.40 166.28 54550.78 88888.00 2015-03-08 14:03:00.375 067 12412.38 166.20 54550.80 88888.00 2015-03-08 14:03:00.500 067 12412.30 166.12 54550.82 88888.00 2015-03-08 14:03:00.625 067 12412.27 166.03 54550.85 88888.00 2015-03-08 14:03:00.750 067 12412.27 165.97 54550.88 88888.00 2015-03-08 14:03:00.875 067 12412.20 165.88 54550.90 88888.00 2015-03-08 14:03:01.000 067 12412.12 165.78 54550.90 88888.00 2015-03-08 14:03:01.125 067 12412.10 165.70 54550.90 88888.00 2015-03-08 14:03:01.250 067 12412.10 165.55 54550.90 88888.00 2015-03-08 14:03:01.375 067 12412.17 165.47 54550.93 88888.00 2015-03-08 14:03:01.500 067 12412.12 165.35 54550.93 88888.00 2015-03-08 14:03:01.625 067 12412.12 165.18 54550.93 88888.00 2015-03-08 14:03:01.750 067 12412.12 165.07 54550.97 88888.00 2015-03-08 14:03:01.875 067 12412.15 164.93 54550.97 88888.00 2015-03-08 14:03:02.000 067 12412.20 164.78 54550.95 88888.00 2015-03-08 14:03:02.125 067 12412.27 164.65 54550.97 88888.00 2015-03-08 14:03:02.250 067 12412.38 164.47 54551.03 88888.00 2015-03-08 14:03:02.375 067 12412.42 164.32 54550.97 88888.00 2015-03-08 14:03:02.500 067 12412.55 164.18 54550.97 88888.00 2015-03-08 14:03:02.625 067 12412.73 164.03 54550.95 88888.00 2015-03-08 14:03:02.750 067 12412.90 163.93 54550.97 88888.00 2015-03-08 14:03:02.875 067 12413.08 163.88 54550.97 88888.00 2015-03-08 14:03:03.000 067 12413.20 163.78 54550.97 88888.00 2015-03-08 14:03:03.125 067 12413.35 163.72 54550.97 88888.00 2015-03-08 14:03:03.250 067 12413.50 163.70 54550.95 88888.00 2015-03-08 14:03:03.375 067 12413.62 163.75 54550.95 88888.00 2015-03-08 14:03:03.500 067 12413.65 163.80 54550.93 88888.00 2015-03-08 14:03:03.625 067 12413.67 163.93 54550.95 88888.00 2015-03-08 14:03:03.750 067 12413.55 164.03 54550.93 88888.00 2015-03-08 14:03:03.875 067 12413.42 164.18 54550.90 88888.00 2015-03-08 14:03:04.000 067 12413.40 164.38 54550.95 88888.00 2015-03-08 14:03:04.125 067 12413.27 164.53 54551.00 88888.00 2015-03-08 14:03:04.250 067 12412.92 164.65 54551.03 88888.00 2015-03-08 14:03:04.375 067 12412.77 164.78 54551.05 88888.00 2015-03-08 14:03:04.500 067 12412.65 164.90 54551.03 88888.00 2015-03-08 14:03:04.625 067 12412.55 165.03 54551.03 88888.00 2015-03-08 14:03:04.750 067 12412.38 165.10 54551.07 88888.00 2015-03-08 14:03:04.875 067 12412.25 165.15 54551.07 88888.00 2015-03-08 14:03:05.000 067 12412.15 165.18 54551.10 88888.00 2015-03-08 14:03:05.125 067 12412.00 165.20 54551.10 88888.00 2015-03-08 14:03:05.250 067 12411.85 165.18 54551.15 88888.00 2015-03-08 14:03:05.375 067 12411.85 165.18 54551.18 88888.00 2015-03-08 14:03:05.500 067 12411.80 165.15 54551.18 88888.00 2015-03-08 14:03:05.625 067 12411.70 165.10 54551.20 88888.00 2015-03-08 14:03:05.750 067 12411.58 165.00 54551.22 88888.00 2015-03-08 14:03:05.875 067 12411.45 164.93 54551.28 88888.00 2015-03-08 14:03:06.000 067 12411.38 164.88 54551.28 88888.00 2015-03-08 14:03:06.125 067 12411.35 164.82 54551.32 88888.00 2015-03-08 14:03:06.250 067 12411.27 164.68 54551.35 88888.00 2015-03-08 14:03:06.375 067 12411.30 164.60 54551.35 88888.00 2015-03-08 14:03:06.500 067 12411.25 164.53 54551.40 88888.00 2015-03-08 14:03:06.625 067 12411.25 164.43 54551.40 88888.00 2015-03-08 14:03:06.750 067 12411.27 164.32 54551.43 88888.00 2015-03-08 14:03:06.875 067 12411.27 164.22 54551.45 88888.00 2015-03-08 14:03:07.000 067 12411.27 164.15 54551.45 88888.00 2015-03-08 14:03:07.125 067 12411.25 164.10 54551.53 88888.00 2015-03-08 14:03:07.250 067 12411.23 164.03 54551.53 88888.00 2015-03-08 14:03:07.375 067 12411.20 164.03 54551.55 88888.00 2015-03-08 14:03:07.500 067 12411.17 164.00 54551.55 88888.00 2015-03-08 14:03:07.625 067 12411.10 163.97 54551.57 88888.00 2015-03-08 14:03:07.750 067 12411.00 163.97 54551.60 88888.00 2015-03-08 14:03:07.875 067 12410.92 163.97 54551.62 88888.00 2015-03-08 14:03:08.000 067 12410.92 163.95 54551.62 88888.00 2015-03-08 14:03:08.125 067 12410.88 163.93 54551.65 88888.00 2015-03-08 14:03:08.250 067 12410.80 163.88 54551.70 88888.00 2015-03-08 14:03:08.375 067 12410.75 163.85 54551.70 88888.00 2015-03-08 14:03:08.500 067 12410.70 163.80 54551.70 88888.00 2015-03-08 14:03:08.625 067 12410.62 163.72 54551.70 88888.00 2015-03-08 14:03:08.750 067 12410.58 163.62 54551.70 88888.00 2015-03-08 14:03:08.875 067 12410.50 163.57 54551.72 88888.00 2015-03-08 14:03:09.000 067 12410.55 163.47 54551.72 88888.00 2015-03-08 14:03:09.125 067 12410.60 163.40 54551.78 88888.00 2015-03-08 14:03:09.250 067 12410.52 163.30 54551.75 88888.00 2015-03-08 14:03:09.375 067 12410.55 163.30 54551.72 88888.00 2015-03-08 14:03:09.500 067 12410.58 163.22 54551.68 88888.00 2015-03-08 14:03:09.625 067 12410.62 163.18 54551.68 88888.00 2015-03-08 14:03:09.750 067 12410.70 163.15 54551.65 88888.00 2015-03-08 14:03:09.875 067 12410.73 163.12 54551.62 88888.00 2015-03-08 14:03:10.000 067 12410.77 163.07 54551.60 88888.00 2015-03-08 14:03:10.125 067 12410.83 163.07 54551.60 88888.00 2015-03-08 14:03:10.250 067 12410.90 163.07 54551.55 88888.00 2015-03-08 14:03:10.375 067 12411.02 163.10 54551.55 88888.00 2015-03-08 14:03:10.500 067 12411.10 163.12 54551.53 88888.00 2015-03-08 14:03:10.625 067 12411.17 163.15 54551.47 88888.00 2015-03-08 14:03:10.750 067 12411.20 163.22 54551.43 88888.00 2015-03-08 14:03:10.875 067 12411.25 163.30 54551.43 88888.00 2015-03-08 14:03:11.000 067 12411.33 163.38 54551.40 88888.00 2015-03-08 14:03:11.125 067 12411.27 163.53 54551.38 88888.00 2015-03-08 14:03:11.250 067 12411.15 163.65 54551.38 88888.00 2015-03-08 14:03:11.375 067 12411.02 163.80 54551.32 88888.00 2015-03-08 14:03:11.500 067 12410.80 163.95 54551.32 88888.00 2015-03-08 14:03:11.625 067 12410.65 164.05 54551.35 88888.00 2015-03-08 14:03:11.750 067 12410.55 164.20 54551.35 88888.00 2015-03-08 14:03:11.875 067 12410.33 164.38 54551.35 88888.00 2015-03-08 14:03:12.000 067 12410.10 164.55 54551.35 88888.00 2015-03-08 14:03:12.125 067 12409.95 164.70 54551.38 88888.00 2015-03-08 14:03:12.250 067 12409.73 164.80 54551.38 88888.00 2015-03-08 14:03:12.375 067 12409.58 164.85 54551.38 88888.00 2015-03-08 14:03:12.500 067 12409.45 164.97 54551.38 88888.00 2015-03-08 14:03:12.625 067 12409.20 165.05 54551.38 88888.00 2015-03-08 14:03:12.750 067 12408.90 165.15 54551.38 88888.00 2015-03-08 14:03:12.875 067 12408.75 165.22 54551.40 88888.00 2015-03-08 14:03:13.000 067 12408.67 165.32 54551.43 88888.00 2015-03-08 14:03:13.125 067 12408.50 165.45 54551.47 88888.00 2015-03-08 14:03:13.250 067 12408.25 165.55 54551.50 88888.00 2015-03-08 14:03:13.375 067 12408.15 165.60 54551.50 88888.00 2015-03-08 14:03:13.500 067 12408.02 165.68 54551.50 88888.00 2015-03-08 14:03:13.625 067 12408.00 165.72 54551.53 88888.00 2015-03-08 14:03:13.750 067 12408.00 165.75 54551.53 88888.00 2015-03-08 14:03:13.875 067 12408.00 165.72 54551.53 88888.00 2015-03-08 14:03:14.000 067 12408.02 165.72 54551.53 88888.00 2015-03-08 14:03:14.125 067 12408.00 165.70 54551.53 88888.00 2015-03-08 14:03:14.250 067 12407.98 165.72 54551.57 88888.00 2015-03-08 14:03:14.375 067 12408.02 165.72 54551.55 88888.00 2015-03-08 14:03:14.500 067 12408.10 165.72 54551.55 88888.00 2015-03-08 14:03:14.625 067 12408.17 165.75 54551.57 88888.00 2015-03-08 14:03:14.750 067 12408.17 165.80 54551.60 88888.00 2015-03-08 14:03:14.875 067 12408.12 165.82 54551.57 88888.00 2015-03-08 14:03:15.000 067 12408.08 165.88 54551.60 88888.00 2015-03-08 14:03:15.125 067 12408.08 165.93 54551.62 88888.00 2015-03-08 14:03:15.250 067 12408.02 165.97 54551.65 88888.00 2015-03-08 14:03:15.375 067 12408.00 166.03 54551.65 88888.00 2015-03-08 14:03:15.500 067 12407.98 166.03 54551.62 88888.00 2015-03-08 14:03:15.625 067 12407.95 166.03 54551.70 88888.00 2015-03-08 14:03:15.750 067 12407.95 166.03 54551.72 88888.00 2015-03-08 14:03:15.875 067 12407.90 166.00 54551.75 88888.00 2015-03-08 14:03:16.000 067 12407.85 166.03 54551.75 88888.00 2015-03-08 14:03:16.125 067 12407.83 166.03 54551.75 88888.00 2015-03-08 14:03:16.250 067 12407.85 165.93 54551.78 88888.00 2015-03-08 14:03:16.375 067 12407.90 165.93 54551.78 88888.00 2015-03-08 14:03:16.500 067 12407.83 165.90 54551.78 88888.00 2015-03-08 14:03:16.625 067 12407.75 165.88 54551.78 88888.00 2015-03-08 14:03:16.750 067 12407.77 165.85 54551.78 88888.00 2015-03-08 14:03:16.875 067 12407.80 165.78 54551.80 88888.00 2015-03-08 14:03:17.000 067 12407.85 165.70 54551.80 88888.00 2015-03-08 14:03:17.125 067 12407.85 165.68 54551.82 88888.00 2015-03-08 14:03:17.250 067 12407.85 165.57 54551.82 88888.00 2015-03-08 14:03:17.375 067 12407.88 165.55 54551.80 88888.00 2015-03-08 14:03:17.500 067 12407.83 165.47 54551.80 88888.00 2015-03-08 14:03:17.625 067 12407.92 165.40 54551.85 88888.00 2015-03-08 14:03:17.750 067 12408.00 165.38 54551.85 88888.00 2015-03-08 14:03:17.875 067 12408.05 165.35 54551.85 88888.00 2015-03-08 14:03:18.000 067 12408.08 165.32 54551.85 88888.00 2015-03-08 14:03:18.125 067 12408.10 165.30 54551.85 88888.00 2015-03-08 14:03:18.250 067 12408.02 165.22 54551.82 88888.00 2015-03-08 14:03:18.375 067 12408.02 165.20 54551.85 88888.00 2015-03-08 14:03:18.500 067 12408.05 165.18 54551.88 88888.00 2015-03-08 14:03:18.625 067 12408.12 165.15 54551.88 88888.00 2015-03-08 14:03:18.750 067 12408.08 165.15 54551.85 88888.00 2015-03-08 14:03:18.875 067 12408.05 165.12 54551.82 88888.00 2015-03-08 14:03:19.000 067 12408.00 165.15 54551.80 88888.00 2015-03-08 14:03:19.125 067 12407.95 165.20 54551.82 88888.00 2015-03-08 14:03:19.250 067 12407.73 165.22 54551.88 88888.00 2015-03-08 14:03:19.375 067 12407.52 165.28 54551.95 88888.00 2015-03-08 14:03:19.500 067 12407.33 165.32 54551.95 88888.00 2015-03-08 14:03:19.625 067 12407.12 165.40 54551.95 88888.00 2015-03-08 14:03:19.750 067 12406.77 165.45 54551.97 88888.00 2015-03-08 14:03:19.875 067 12406.45 165.53 54552.05 88888.00 2015-03-08 14:03:20.000 067 12406.20 165.57 54552.07 88888.00 2015-03-08 14:03:20.125 067 12405.95 165.62 54552.12 88888.00 2015-03-08 14:03:20.250 067 12405.70 165.60 54552.18 88888.00 2015-03-08 14:03:20.375 067 12405.55 165.62 54552.20 88888.00 2015-03-08 14:03:20.500 067 12405.30 165.65 54552.25 88888.00 2015-03-08 14:03:20.625 067 12405.08 165.62 54552.25 88888.00 2015-03-08 14:03:20.750 067 12404.90 165.62 54552.28 88888.00 2015-03-08 14:03:20.875 067 12404.83 165.60 54552.32 88888.00 2015-03-08 14:03:21.000 067 12404.70 165.57 54552.35 88888.00 2015-03-08 14:03:21.125 067 12404.58 165.50 54552.43 88888.00 2015-03-08 14:03:21.250 067 12404.35 165.35 54552.47 88888.00 2015-03-08 14:03:21.375 067 12404.23 165.28 54552.47 88888.00 2015-03-08 14:03:21.500 067 12404.17 165.12 54552.50 88888.00 2015-03-08 14:03:21.625 067 12404.12 164.95 54552.53 88888.00 2015-03-08 14:03:21.750 067 12404.10 164.82 54552.57 88888.00 2015-03-08 14:03:21.875 067 12404.05 164.65 54552.60 88888.00 2015-03-08 14:03:22.000 067 12403.90 164.45 54552.65 88888.00 2015-03-08 14:03:22.125 067 12403.77 164.25 54552.70 88888.00 2015-03-08 14:03:22.250 067 12403.67 164.03 54552.78 88888.00 2015-03-08 14:03:22.375 067 12403.58 163.85 54552.80 88888.00 2015-03-08 14:03:22.500 067 12403.48 163.62 54552.82 88888.00 2015-03-08 14:03:22.625 067 12403.38 163.40 54552.82 88888.00 2015-03-08 14:03:22.750 067 12403.23 163.25 54552.90 88888.00 2015-03-08 14:03:22.875 067 12403.10 163.15 54552.95 88888.00 2015-03-08 14:03:23.000 067 12402.98 163.05 54553.07 88888.00 2015-03-08 14:03:23.125 067 12402.80 162.88 54553.12 88888.00 2015-03-08 14:03:23.250 067 12402.58 162.70 54553.12 88888.00 2015-03-08 14:03:23.375 067 12402.38 162.60 54553.15 88888.00 2015-03-08 14:03:23.500 067 12402.25 162.50 54553.18 88888.00 2015-03-08 14:03:23.625 067 12402.12 162.43 54553.20 88888.00 2015-03-08 14:03:23.750 067 12402.02 162.40 54553.22 88888.00 2015-03-08 14:03:23.875 067 12401.95 162.35 54553.25 88888.00 2015-03-08 14:03:24.000 067 12401.80 162.30 54553.28 88888.00 2015-03-08 14:03:24.125 067 12401.67 162.25 54553.32 88888.00 2015-03-08 14:03:24.250 067 12401.55 162.20 54553.32 88888.00 2015-03-08 14:03:24.375 067 12401.50 162.20 54553.35 88888.00 2015-03-08 14:03:24.500 067 12401.40 162.18 54553.35 88888.00 2015-03-08 14:03:24.625 067 12401.40 162.20 54553.38 88888.00 2015-03-08 14:03:24.750 067 12401.42 162.20 54553.40 88888.00 2015-03-08 14:03:24.875 067 12401.40 162.18 54553.40 88888.00 2015-03-08 14:03:25.000 067 12401.45 162.20 54553.38 88888.00 2015-03-08 14:03:25.125 067 12401.52 162.22 54553.38 88888.00 2015-03-08 14:03:25.250 067 12401.58 162.22 54553.30 88888.00 2015-03-08 14:03:25.375 067 12401.62 162.32 54553.30 88888.00 2015-03-08 14:03:25.500 067 12401.70 162.40 54553.30 88888.00 2015-03-08 14:03:25.625 067 12401.90 162.47 54553.25 88888.00 2015-03-08 14:03:25.750 067 12402.00 162.65 54553.18 88888.00 2015-03-08 14:03:25.875 067 12402.05 162.88 54553.18 88888.00 2015-03-08 14:03:26.000 067 12402.20 163.15 54553.10 88888.00 2015-03-08 14:03:26.125 067 12402.30 163.40 54553.05 88888.00 2015-03-08 14:03:26.250 067 12402.33 163.75 54553.03 88888.00 2015-03-08 14:03:26.375 067 12402.40 164.00 54552.97 88888.00 2015-03-08 14:03:26.500 067 12402.42 164.28 54552.90 88888.00 2015-03-08 14:03:26.625 067 12402.42 164.60 54552.85 88888.00 2015-03-08 14:03:26.750 067 12402.38 164.88 54552.82 88888.00 2015-03-08 14:03:26.875 067 12402.33 165.10 54552.78 88888.00 2015-03-08 14:03:27.000 067 12402.33 165.35 54552.78 88888.00 2015-03-08 14:03:27.125 067 12402.33 165.55 54552.75 88888.00 2015-03-08 14:03:27.250 067 12402.25 165.68 54552.72 88888.00 2015-03-08 14:03:27.375 067 12402.27 165.80 54552.72 88888.00 2015-03-08 14:03:27.500 067 12402.20 165.93 54552.70 88888.00 2015-03-08 14:03:27.625 067 12402.12 166.03 54552.65 88888.00 2015-03-08 14:03:27.750 067 12402.05 166.12 54552.65 88888.00 2015-03-08 14:03:27.875 067 12401.95 166.15 54552.62 88888.00 2015-03-08 14:03:28.000 067 12401.90 166.18 54552.60 88888.00 2015-03-08 14:03:28.125 067 12401.77 166.20 54552.62 88888.00 2015-03-08 14:03:28.250 067 12401.67 166.15 54552.68 88888.00 2015-03-08 14:03:28.375 067 12401.58 166.07 54552.65 88888.00 2015-03-08 14:03:28.500 067 12401.45 165.95 54552.62 88888.00 2015-03-08 14:03:28.625 067 12401.30 165.82 54552.65 88888.00 2015-03-08 14:03:28.750 067 12401.17 165.70 54552.70 88888.00 2015-03-08 14:03:28.875 067 12401.10 165.57 54552.72 88888.00 2015-03-08 14:03:29.000 067 12401.10 165.47 54552.75 88888.00 2015-03-08 14:03:29.125 067 12401.10 165.32 54552.75 88888.00 2015-03-08 14:03:29.250 067 12401.02 165.18 54552.78 88888.00 2015-03-08 14:03:29.375 067 12401.15 165.05 54552.75 88888.00 2015-03-08 14:03:29.500 067 12401.20 164.90 54552.72 88888.00 2015-03-08 14:03:29.625 067 12401.20 164.78 54552.75 88888.00 2015-03-08 14:03:29.750 067 12401.20 164.62 54552.78 88888.00 2015-03-08 14:03:29.875 067 12401.30 164.47 54552.80 88888.00 2015-03-08 14:03:30.000 067 12401.38 164.28 54552.75 88888.00 2015-03-08 14:03:30.125 067 12401.50 164.12 54552.75 88888.00 2015-03-08 14:03:30.250 067 12401.60 163.93 54552.78 88888.00 2015-03-08 14:03:30.375 067 12401.67 163.80 54552.75 88888.00 2015-03-08 14:03:30.500 067 12401.80 163.62 54552.75 88888.00 2015-03-08 14:03:30.625 067 12401.98 163.47 54552.72 88888.00 2015-03-08 14:03:30.750 067 12402.12 163.32 54552.75 88888.00 2015-03-08 14:03:30.875 067 12402.20 163.18 54552.78 88888.00 2015-03-08 14:03:31.000 067 12402.33 162.97 54552.75 88888.00 2015-03-08 14:03:31.125 067 12402.40 162.80 54552.75 88888.00 2015-03-08 14:03:31.250 067 12402.40 162.57 54552.72 88888.00 2015-03-08 14:03:31.375 067 12402.50 162.43 54552.70 88888.00 2015-03-08 14:03:31.500 067 12402.60 162.25 54552.70 88888.00 2015-03-08 14:03:31.625 067 12402.73 162.07 54552.72 88888.00 2015-03-08 14:03:31.750 067 12402.85 161.95 54552.70 88888.00 2015-03-08 14:03:31.875 067 12402.90 161.82 54552.68 88888.00 2015-03-08 14:03:32.000 067 12402.92 161.70 54552.68 88888.00 2015-03-08 14:03:32.125 067 12402.83 161.62 54552.70 88888.00 2015-03-08 14:03:32.250 067 12402.77 161.53 54552.70 88888.00 2015-03-08 14:03:32.375 067 12402.83 161.47 54552.70 88888.00 2015-03-08 14:03:32.500 067 12402.88 161.43 54552.72 88888.00 2015-03-08 14:03:32.625 067 12402.88 161.38 54552.72 88888.00 2015-03-08 14:03:32.750 067 12402.88 161.38 54552.72 88888.00 2015-03-08 14:03:32.875 067 12402.92 161.38 54552.68 88888.00 2015-03-08 14:03:33.000 067 12402.95 161.35 54552.68 88888.00 2015-03-08 14:03:33.125 067 12402.92 161.43 54552.70 88888.00 2015-03-08 14:03:33.250 067 12402.90 161.43 54552.70 88888.00 2015-03-08 14:03:33.375 067 12403.00 161.45 54552.68 88888.00 2015-03-08 14:03:33.500 067 12403.05 161.43 54552.70 88888.00 2015-03-08 14:03:33.625 067 12403.08 161.45 54552.65 88888.00 2015-03-08 14:03:33.750 067 12403.17 161.45 54552.62 88888.00 2015-03-08 14:03:33.875 067 12403.25 161.43 54552.62 88888.00 2015-03-08 14:03:34.000 067 12403.40 161.40 54552.60 88888.00 2015-03-08 14:03:34.125 067 12403.58 161.40 54552.60 88888.00 2015-03-08 14:03:34.250 067 12403.67 161.35 54552.55 88888.00 2015-03-08 14:03:34.375 067 12403.75 161.35 54552.50 88888.00 2015-03-08 14:03:34.500 067 12403.92 161.32 54552.47 88888.00 2015-03-08 14:03:34.625 067 12404.10 161.28 54552.47 88888.00 2015-03-08 14:03:34.750 067 12404.30 161.25 54552.45 88888.00 2015-03-08 14:03:34.875 067 12404.48 161.20 54552.43 88888.00 2015-03-08 14:03:35.000 067 12404.58 161.15 54552.38 88888.00 2015-03-08 14:03:35.125 067 12404.73 161.10 54552.38 88888.00 2015-03-08 14:03:35.250 067 12404.88 161.00 54552.43 88888.00 2015-03-08 14:03:35.375 067 12405.00 161.00 54552.43 88888.00 2015-03-08 14:03:35.500 067 12405.05 160.90 54552.40 88888.00 2015-03-08 14:03:35.625 067 12405.10 160.78 54552.35 88888.00 2015-03-08 14:03:35.750 067 12405.12 160.70 54552.32 88888.00 2015-03-08 14:03:35.875 067 12405.25 160.62 54552.32 88888.00 2015-03-08 14:03:36.000 067 12405.40 160.55 54552.32 88888.00 2015-03-08 14:03:36.125 067 12405.52 160.45 54552.32 88888.00 2015-03-08 14:03:36.250 067 12405.55 160.35 54552.30 88888.00 2015-03-08 14:03:36.375 067 12405.67 160.30 54552.25 88888.00 2015-03-08 14:03:36.500 067 12405.83 160.22 54552.20 88888.00 2015-03-08 14:03:36.625 067 12405.95 160.12 54552.20 88888.00 2015-03-08 14:03:36.750 067 12406.10 160.03 54552.18 88888.00 2015-03-08 14:03:36.875 067 12406.25 159.97 54552.18 88888.00 2015-03-08 14:03:37.000 067 12406.45 159.95 54552.15 88888.00 2015-03-08 14:03:37.125 067 12406.58 159.93 54552.12 88888.00 2015-03-08 14:03:37.250 067 12406.60 159.90 54552.05 88888.00 2015-03-08 14:03:37.375 067 12406.67 159.90 54552.03 88888.00 2015-03-08 14:03:37.500 067 12406.77 159.90 54552.00 88888.00 2015-03-08 14:03:37.625 067 12406.90 159.95 54551.97 88888.00 2015-03-08 14:03:37.750 067 12407.02 159.95 54551.97 88888.00 2015-03-08 14:03:37.875 067 12407.08 159.97 54551.93 88888.00 2015-03-08 14:03:38.000 067 12407.12 159.97 54551.88 88888.00 2015-03-08 14:03:38.125 067 12407.17 160.00 54551.85 88888.00 2015-03-08 14:03:38.250 067 12407.25 160.05 54551.88 88888.00 2015-03-08 14:03:38.375 067 12407.23 160.10 54551.82 88888.00 2015-03-08 14:03:38.500 067 12407.23 160.10 54551.78 88888.00 2015-03-08 14:03:38.625 067 12407.23 160.10 54551.78 88888.00 2015-03-08 14:03:38.750 067 12407.20 160.07 54551.75 88888.00 2015-03-08 14:03:38.875 067 12407.15 160.05 54551.70 88888.00 2015-03-08 14:03:39.000 067 12407.08 160.03 54551.70 88888.00 2015-03-08 14:03:39.125 067 12407.08 160.00 54551.70 88888.00 2015-03-08 14:03:39.250 067 12407.05 159.97 54551.68 88888.00 2015-03-08 14:03:39.375 067 12407.02 159.95 54551.65 88888.00 2015-03-08 14:03:39.500 067 12407.00 159.90 54551.62 88888.00 2015-03-08 14:03:39.625 067 12406.92 159.88 54551.62 88888.00 2015-03-08 14:03:39.750 067 12406.88 159.80 54551.62 88888.00 2015-03-08 14:03:39.875 067 12406.98 159.75 54551.60 88888.00 2015-03-08 14:03:40.000 067 12407.05 159.70 54551.57 88888.00 2015-03-08 14:03:40.125 067 12407.05 159.65 54551.57 88888.00 2015-03-08 14:03:40.250 067 12407.05 159.60 54551.55 88888.00 2015-03-08 14:03:40.375 067 12407.08 159.60 54551.50 88888.00 2015-03-08 14:03:40.500 067 12407.12 159.62 54551.47 88888.00 2015-03-08 14:03:40.625 067 12407.15 159.57 54551.47 88888.00 2015-03-08 14:03:40.750 067 12407.20 159.57 54551.43 88888.00 2015-03-08 14:03:40.875 067 12407.25 159.53 54551.43 88888.00 2015-03-08 14:03:41.000 067 12407.25 159.50 54551.38 88888.00 2015-03-08 14:03:41.125 067 12407.15 159.47 54551.38 88888.00 2015-03-08 14:03:41.250 067 12407.08 159.45 54551.38 88888.00 2015-03-08 14:03:41.375 067 12407.02 159.40 54551.32 88888.00 2015-03-08 14:03:41.500 067 12407.00 159.35 54551.30 88888.00 2015-03-08 14:03:41.625 067 12406.95 159.35 54551.30 88888.00 2015-03-08 14:03:41.750 067 12406.83 159.35 54551.28 88888.00 2015-03-08 14:03:41.875 067 12406.62 159.40 54551.25 88888.00 2015-03-08 14:03:42.000 067 12406.48 159.47 54551.20 88888.00 2015-03-08 14:03:42.125 067 12406.35 159.57 54551.18 88888.00 2015-03-08 14:03:42.250 067 12406.23 159.72 54551.18 88888.00 2015-03-08 14:03:42.375 067 12406.05 159.90 54551.18 88888.00 2015-03-08 14:03:42.500 067 12405.85 160.07 54551.15 88888.00 2015-03-08 14:03:42.625 067 12405.65 160.28 54551.12 88888.00 2015-03-08 14:03:42.750 067 12405.45 160.45 54551.07 88888.00 2015-03-08 14:03:42.875 067 12405.25 160.68 54551.03 88888.00 2015-03-08 14:03:43.000 067 12405.10 160.85 54551.00 88888.00 2015-03-08 14:03:43.125 067 12404.90 161.03 54551.00 88888.00 2015-03-08 14:03:43.250 067 12404.55 161.22 54550.93 88888.00 2015-03-08 14:03:43.375 067 12404.33 161.35 54550.85 88888.00 2015-03-08 14:03:43.500 067 12404.20 161.53 54550.80 88888.00 2015-03-08 14:03:43.625 067 12404.12 161.70 54550.80 88888.00 2015-03-08 14:03:43.750 067 12404.02 161.80 54550.78 88888.00 2015-03-08 14:03:43.875 067 12403.83 161.93 54550.72 88888.00 2015-03-08 14:03:44.000 067 12403.77 162.07 54550.70 88888.00 2015-03-08 14:03:44.125 067 12403.73 162.18 54550.65 88888.00 2015-03-08 14:03:44.250 067 12403.58 162.20 54550.57 88888.00 2015-03-08 14:03:44.375 067 12403.52 162.28 54550.55 88888.00 2015-03-08 14:03:44.500 067 12403.45 162.35 54550.47 88888.00 2015-03-08 14:03:44.625 067 12403.52 162.45 54550.45 88888.00 2015-03-08 14:03:44.750 067 12403.58 162.55 54550.40 88888.00 2015-03-08 14:03:44.875 067 12403.55 162.62 54550.38 88888.00 2015-03-08 14:03:45.000 067 12403.50 162.65 54550.30 88888.00 2015-03-08 14:03:45.125 067 12403.45 162.68 54550.30 88888.00 2015-03-08 14:03:45.250 067 12403.40 162.75 54550.28 88888.00 2015-03-08 14:03:45.375 067 12403.50 162.80 54550.25 88888.00 2015-03-08 14:03:45.500 067 12403.50 162.82 54550.22 88888.00 2015-03-08 14:03:45.625 067 12403.42 162.82 54550.18 88888.00 2015-03-08 14:03:45.750 067 12403.40 162.82 54550.18 88888.00 2015-03-08 14:03:45.875 067 12403.40 162.85 54550.12 88888.00 2015-03-08 14:03:46.000 067 12403.33 162.82 54550.07 88888.00 2015-03-08 14:03:46.125 067 12403.27 162.82 54550.07 88888.00 2015-03-08 14:03:46.250 067 12403.20 162.80 54550.10 88888.00 2015-03-08 14:03:46.375 067 12403.17 162.88 54550.10 88888.00 2015-03-08 14:03:46.500 067 12403.08 162.93 54550.07 88888.00 2015-03-08 14:03:46.625 067 12402.98 162.95 54550.07 88888.00 2015-03-08 14:03:46.750 067 12402.88 162.97 54550.10 88888.00 2015-03-08 14:03:46.875 067 12402.67 163.10 54550.10 88888.00 2015-03-08 14:03:47.000 067 12402.45 163.18 54550.10 88888.00 2015-03-08 14:03:47.125 067 12402.30 163.22 54550.12 88888.00 2015-03-08 14:03:47.250 067 12402.05 163.32 54550.15 88888.00 2015-03-08 14:03:47.375 067 12401.80 163.45 54550.15 88888.00 2015-03-08 14:03:47.500 067 12401.52 163.57 54550.18 88888.00 2015-03-08 14:03:47.625 067 12401.33 163.72 54550.22 88888.00 2015-03-08 14:03:47.750 067 12401.10 163.80 54550.22 88888.00 2015-03-08 14:03:47.875 067 12400.80 163.90 54550.25 88888.00 2015-03-08 14:03:48.000 067 12400.58 164.00 54550.28 88888.00 2015-03-08 14:03:48.125 067 12400.35 164.05 54550.32 88888.00 2015-03-08 14:03:48.250 067 12400.10 164.10 54550.35 88888.00 2015-03-08 14:03:48.375 067 12400.02 164.12 54550.35 88888.00 2015-03-08 14:03:48.500 067 12399.92 164.18 54550.38 88888.00 2015-03-08 14:03:48.625 067 12399.77 164.22 54550.43 88888.00 2015-03-08 14:03:48.750 067 12399.60 164.22 54550.45 88888.00 2015-03-08 14:03:48.875 067 12399.45 164.25 54550.45 88888.00 2015-03-08 14:03:49.000 067 12399.30 164.25 54550.47 88888.00 2015-03-08 14:03:49.125 067 12399.12 164.32 54550.50 88888.00 2015-03-08 14:03:49.250 067 12398.92 164.40 54550.55 88888.00 2015-03-08 14:03:49.375 067 12398.83 164.45 54550.57 88888.00 2015-03-08 14:03:49.500 067 12398.67 164.45 54550.62 88888.00 2015-03-08 14:03:49.625 067 12398.55 164.50 54550.65 88888.00 2015-03-08 14:03:49.750 067 12398.38 164.57 54550.68 88888.00 2015-03-08 14:03:49.875 067 12398.30 164.62 54550.70 88888.00 2015-03-08 14:03:50.000 067 12398.23 164.65 54550.72 88888.00 2015-03-08 14:03:50.125 067 12398.05 164.65 54550.78 88888.00 2015-03-08 14:03:50.250 067 12397.90 164.65 54550.82 88888.00 2015-03-08 14:03:50.375 067 12397.73 164.70 54550.88 88888.00 2015-03-08 14:03:50.500 067 12397.50 164.72 54550.93 88888.00 2015-03-08 14:03:50.625 067 12397.27 164.78 54550.95 88888.00 2015-03-08 14:03:50.750 067 12397.10 164.80 54551.03 88888.00 2015-03-08 14:03:50.875 067 12396.95 164.78 54551.05 88888.00 2015-03-08 14:03:51.000 067 12396.77 164.78 54551.07 88888.00 2015-03-08 14:03:51.125 067 12396.60 164.78 54551.12 88888.00 2015-03-08 14:03:51.250 067 12396.45 164.72 54551.18 88888.00 2015-03-08 14:03:51.375 067 12396.40 164.70 54551.18 88888.00 2015-03-08 14:03:51.500 067 12396.30 164.68 54551.20 88888.00 2015-03-08 14:03:51.625 067 12396.15 164.65 54551.22 88888.00 2015-03-08 14:03:51.750 067 12396.08 164.65 54551.28 88888.00 2015-03-08 14:03:51.875 067 12396.00 164.62 54551.30 88888.00 2015-03-08 14:03:52.000 067 12395.95 164.62 54551.30 88888.00 2015-03-08 14:03:52.125 067 12395.90 164.60 54551.32 88888.00 2015-03-08 14:03:52.250 067 12395.83 164.62 54551.38 88888.00 2015-03-08 14:03:52.375 067 12395.83 164.70 54551.40 88888.00 2015-03-08 14:03:52.500 067 12395.75 164.75 54551.40 88888.00 2015-03-08 14:03:52.625 067 12395.73 164.78 54551.38 88888.00 2015-03-08 14:03:52.750 067 12395.80 164.85 54551.38 88888.00 2015-03-08 14:03:52.875 067 12395.80 164.97 54551.40 88888.00 2015-03-08 14:03:53.000 067 12395.77 165.18 54551.43 88888.00 2015-03-08 14:03:53.125 067 12395.75 165.40 54551.40 88888.00 2015-03-08 14:03:53.250 067 12395.70 165.68 54551.38 88888.00 2015-03-08 14:03:53.375 067 12395.65 165.93 54551.40 88888.00 2015-03-08 14:03:53.500 067 12395.62 166.28 54551.40 88888.00 2015-03-08 14:03:53.625 067 12395.60 166.60 54551.38 88888.00 2015-03-08 14:03:53.750 067 12395.62 166.97 54551.38 88888.00 2015-03-08 14:03:53.875 067 12395.65 167.32 54551.35 88888.00 2015-03-08 14:03:54.000 067 12395.60 167.70 54551.30 88888.00 2015-03-08 14:03:54.125 067 12395.58 168.10 54551.30 88888.00 2015-03-08 14:03:54.250 067 12395.50 168.57 54551.32 88888.00 2015-03-08 14:03:54.375 067 12395.55 168.90 54551.30 88888.00 2015-03-08 14:03:54.500 067 12395.45 169.38 54551.30 88888.00 2015-03-08 14:03:54.625 067 12395.35 169.82 54551.25 88888.00 2015-03-08 14:03:54.750 067 12395.27 170.22 54551.25 88888.00 2015-03-08 14:03:54.875 067 12395.20 170.62 54551.22 88888.00 2015-03-08 14:03:55.000 067 12395.15 171.05 54551.18 88888.00 2015-03-08 14:03:55.125 067 12395.08 171.40 54551.18 88888.00 2015-03-08 14:03:55.250 067 12394.95 171.80 54551.15 88888.00 2015-03-08 14:03:55.375 067 12394.88 172.07 54551.18 88888.00 2015-03-08 14:03:55.500 067 12394.80 172.40 54551.15 88888.00 2015-03-08 14:03:55.625 067 12394.75 172.70 54551.18 88888.00 2015-03-08 14:03:55.750 067 12394.77 172.93 54551.18 88888.00 2015-03-08 14:03:55.875 067 12394.77 173.10 54551.18 88888.00 2015-03-08 14:03:56.000 067 12394.80 173.25 54551.18 88888.00 2015-03-08 14:03:56.125 067 12394.85 173.40 54551.18 88888.00 2015-03-08 14:03:56.250 067 12394.92 173.50 54551.18 88888.00 2015-03-08 14:03:56.375 067 12395.00 173.53 54551.20 88888.00 2015-03-08 14:03:56.500 067 12395.05 173.55 54551.20 88888.00 2015-03-08 14:03:56.625 067 12395.12 173.53 54551.22 88888.00 2015-03-08 14:03:56.750 067 12395.23 173.47 54551.22 88888.00 2015-03-08 14:03:56.875 067 12395.27 173.40 54551.25 88888.00 2015-03-08 14:03:57.000 067 12395.33 173.28 54551.25 88888.00 2015-03-08 14:03:57.125 067 12395.48 173.15 54551.32 88888.00 2015-03-08 14:03:57.250 067 12395.55 172.90 54551.35 88888.00 2015-03-08 14:03:57.375 067 12395.73 172.72 54551.32 88888.00 2015-03-08 14:03:57.500 067 12395.88 172.47 54551.38 88888.00 2015-03-08 14:03:57.625 067 12395.95 172.20 54551.40 88888.00 2015-03-08 14:03:57.750 067 12396.08 171.97 54551.45 88888.00 2015-03-08 14:03:57.875 067 12396.23 171.75 54551.50 88888.00 2015-03-08 14:03:58.000 067 12396.35 171.45 54551.50 88888.00 2015-03-08 14:03:58.125 067 12396.42 171.15 54551.53 88888.00 2015-03-08 14:03:58.250 067 12396.45 170.80 54551.60 88888.00 2015-03-08 14:03:58.375 067 12396.60 170.55 54551.60 88888.00 2015-03-08 14:03:58.500 067 12396.62 170.25 54551.62 88888.00 2015-03-08 14:03:58.625 067 12396.70 169.95 54551.68 88888.00 2015-03-08 14:03:58.750 067 12396.83 169.68 54551.70 88888.00 2015-03-08 14:03:58.875 067 12396.88 169.35 54551.75 88888.00 2015-03-08 14:03:59.000 067 12396.90 169.10 54551.75 88888.00 2015-03-08 14:03:59.125 067 12396.92 168.80 54551.82 88888.00 2015-03-08 14:03:59.250 067 12396.92 168.43 54551.85 88888.00 2015-03-08 14:03:59.375 067 12396.98 168.15 54551.85 88888.00 2015-03-08 14:03:59.500 067 12397.02 167.85 54551.90 88888.00 2015-03-08 14:03:59.625 067 12396.98 167.53 54551.90 88888.00 2015-03-08 14:03:59.750 067 12396.98 167.22 54551.90 88888.00 2015-03-08 14:03:59.875 067 12397.02 166.93 54551.93 88888.00 2015-03-08 14:04:00.000 067 12397.02 166.62 54551.95 88888.00 2015-03-08 14:04:00.125 067 12397.05 166.35 54551.95 88888.00 2015-03-08 14:04:00.250 067 12397.05 166.05 54551.97 88888.00 2015-03-08 14:04:00.375 067 12397.15 165.82 54551.95 88888.00 2015-03-08 14:04:00.500 067 12397.23 165.57 54551.93 88888.00 2015-03-08 14:04:00.625 067 12397.30 165.30 54551.95 88888.00 2015-03-08 14:04:00.750 067 12397.35 165.07 54551.93 88888.00 2015-03-08 14:04:00.875 067 12397.48 164.82 54551.88 88888.00 2015-03-08 14:04:01.000 067 12397.58 164.62 54551.85 88888.00 2015-03-08 14:04:01.125 067 12397.67 164.43 54551.82 88888.00 2015-03-08 14:04:01.250 067 12397.77 164.18 54551.82 88888.00 2015-03-08 14:04:01.375 067 12397.90 164.10 54551.80 88888.00 2015-03-08 14:04:01.500 067 12398.02 163.95 54551.78 88888.00 2015-03-08 14:04:01.625 067 12398.10 163.78 54551.72 88888.00 2015-03-08 14:04:01.750 067 12398.27 163.62 54551.65 88888.00 2015-03-08 14:04:01.875 067 12398.40 163.53 54551.62 88888.00 2015-03-08 14:04:02.000 067 12398.52 163.40 54551.60 88888.00 2015-03-08 14:04:02.125 067 12398.60 163.30 54551.57 88888.00 2015-03-08 14:04:02.250 067 12398.67 163.20 54551.53 88888.00 2015-03-08 14:04:02.375 067 12398.80 163.18 54551.47 88888.00 2015-03-08 14:04:02.500 067 12398.90 163.10 54551.47 88888.00 2015-03-08 14:04:02.625 067 12399.05 163.03 54551.45 88888.00 2015-03-08 14:04:02.750 067 12399.15 162.93 54551.43 88888.00 2015-03-08 14:04:02.875 067 12399.17 162.85 54551.40 88888.00 2015-03-08 14:04:03.000 067 12399.25 162.78 54551.35 88888.00 2015-03-08 14:04:03.125 067 12399.27 162.68 54551.35 88888.00 2015-03-08 14:04:03.250 067 12399.35 162.60 54551.30 88888.00 2015-03-08 14:04:03.375 067 12399.35 162.53 54551.32 88888.00 2015-03-08 14:04:03.500 067 12399.35 162.45 54551.32 88888.00 2015-03-08 14:04:03.625 067 12399.30 162.38 54551.25 88888.00 2015-03-08 14:04:03.750 067 12399.27 162.25 54551.25 88888.00 2015-03-08 14:04:03.875 067 12399.33 162.12 54551.22 88888.00 2015-03-08 14:04:04.000 067 12399.35 162.00 54551.20 88888.00 2015-03-08 14:04:04.125 067 12399.35 161.88 54551.22 88888.00 2015-03-08 14:04:04.250 067 12399.25 161.72 54551.22 88888.00 2015-03-08 14:04:04.375 067 12399.30 161.60 54551.18 88888.00 2015-03-08 14:04:04.500 067 12399.35 161.45 54551.15 88888.00 2015-03-08 14:04:04.625 067 12399.35 161.28 54551.15 88888.00 2015-03-08 14:04:04.750 067 12399.42 161.12 54551.15 88888.00 2015-03-08 14:04:04.875 067 12399.52 161.00 54551.12 88888.00 2015-03-08 14:04:05.000 067 12399.52 160.82 54551.12 88888.00 2015-03-08 14:04:05.125 067 12399.48 160.68 54551.10 88888.00 2015-03-08 14:04:05.250 067 12399.45 160.45 54551.10 88888.00 2015-03-08 14:04:05.375 067 12399.52 160.38 54551.07 88888.00 2015-03-08 14:04:05.500 067 12399.62 160.22 54551.05 88888.00 2015-03-08 14:04:05.625 067 12399.70 160.10 54551.03 88888.00 2015-03-08 14:04:05.750 067 12399.75 159.97 54551.03 88888.00 2015-03-08 14:04:05.875 067 12399.90 159.88 54551.00 88888.00 2015-03-08 14:04:06.000 067 12399.98 159.72 54550.97 88888.00 2015-03-08 14:04:06.125 067 12400.10 159.62 54550.97 88888.00 2015-03-08 14:04:06.250 067 12400.12 159.47 54550.97 88888.00 2015-03-08 14:04:06.375 067 12400.12 159.43 54550.93 88888.00 2015-03-08 14:04:06.500 067 12400.17 159.28 54550.90 88888.00 2015-03-08 14:04:06.625 067 12400.30 159.20 54550.88 88888.00 2015-03-08 14:04:06.750 067 12400.50 159.12 54550.82 88888.00 2015-03-08 14:04:06.875 067 12400.67 159.03 54550.80 88888.00 2015-03-08 14:04:07.000 067 12400.73 158.97 54550.78 88888.00 2015-03-08 14:04:07.125 067 12400.80 158.95 54550.75 88888.00 2015-03-08 14:04:07.250 067 12400.90 158.93 54550.72 88888.00 2015-03-08 14:04:07.375 067 12401.02 158.88 54550.70 88888.00 2015-03-08 14:04:07.500 067 12401.20 158.85 54550.65 88888.00 2015-03-08 14:04:07.625 067 12401.38 158.85 54550.62 88888.00 2015-03-08 14:04:07.750 067 12401.50 158.85 54550.60 88888.00 2015-03-08 14:04:07.875 067 12401.58 158.88 54550.60 88888.00 2015-03-08 14:04:08.000 067 12401.75 158.90 54550.53 88888.00 2015-03-08 14:04:08.125 067 12401.92 158.97 54550.53 88888.00 2015-03-08 14:04:08.250 067 12402.00 159.00 54550.47 88888.00 2015-03-08 14:04:08.375 067 12402.12 159.07 54550.45 88888.00 2015-03-08 14:04:08.500 067 12402.33 159.10 54550.45 88888.00 2015-03-08 14:04:08.625 067 12402.40 159.15 54550.43 88888.00 2015-03-08 14:04:08.750 067 12402.42 159.20 54550.40 88888.00 2015-03-08 14:04:08.875 067 12402.50 159.32 54550.38 88888.00 2015-03-08 14:04:09.000 067 12402.52 159.45 54550.38 88888.00 2015-03-08 14:04:09.125 067 12402.52 159.57 54550.40 88888.00 2015-03-08 14:04:09.250 067 12402.45 159.65 54550.38 88888.00 2015-03-08 14:04:09.375 067 12402.35 159.78 54550.38 88888.00 2015-03-08 14:04:09.500 067 12402.15 159.90 54550.40 88888.00 2015-03-08 14:04:09.625 067 12402.00 159.97 54550.43 88888.00 2015-03-08 14:04:09.750 067 12401.80 160.00 54550.47 88888.00 2015-03-08 14:04:09.875 067 12401.62 160.00 54550.47 88888.00 2015-03-08 14:04:10.000 067 12401.48 160.00 54550.50 88888.00 2015-03-08 14:04:10.125 067 12401.25 159.93 54550.55 88888.00 2015-03-08 14:04:10.250 067 12400.95 159.85 54550.60 88888.00 2015-03-08 14:04:10.375 067 12400.77 159.82 54550.65 88888.00 2015-03-08 14:04:10.500 067 12400.52 159.78 54550.70 88888.00 2015-03-08 14:04:10.625 067 12400.33 159.72 54550.78 88888.00 2015-03-08 14:04:10.750 067 12400.17 159.62 54550.85 88888.00 2015-03-08 14:04:10.875 067 12400.00 159.53 54550.90 88888.00 2015-03-08 14:04:11.000 067 12399.83 159.45 54550.93 88888.00 2015-03-08 14:04:11.125 067 12399.60 159.38 54551.03 88888.00 2015-03-08 14:04:11.250 067 12399.45 159.35 54551.12 88888.00 2015-03-08 14:04:11.375 067 12399.38 159.35 54551.20 88888.00 2015-03-08 14:04:11.500 067 12399.27 159.30 54551.28 88888.00 2015-03-08 14:04:11.625 067 12399.15 159.22 54551.32 88888.00 2015-03-08 14:04:11.750 067 12399.05 159.15 54551.38 88888.00 2015-03-08 14:04:11.875 067 12398.95 159.03 54551.43 88888.00 2015-03-08 14:04:12.000 067 12398.98 158.95 54551.50 88888.00 2015-03-08 14:04:12.125 067 12399.00 158.88 54551.60 88888.00 2015-03-08 14:04:12.250 067 12399.02 158.70 54551.60 88888.00 2015-03-08 14:04:12.375 067 12399.10 158.57 54551.62 88888.00 2015-03-08 14:04:12.500 067 12399.17 158.43 54551.68 88888.00 2015-03-08 14:04:12.625 067 12399.27 158.30 54551.75 88888.00 2015-03-08 14:04:12.750 067 12399.40 158.10 54551.78 88888.00 2015-03-08 14:04:12.875 067 12399.65 157.97 54551.80 88888.00 2015-03-08 14:04:13.000 067 12399.77 157.85 54551.82 88888.00 2015-03-08 14:04:13.125 067 12399.88 157.72 54551.88 88888.00 2015-03-08 14:04:13.250 067 12400.02 157.55 54551.93 88888.00 2015-03-08 14:04:13.375 067 12400.20 157.45 54551.95 88888.00 2015-03-08 14:04:13.500 067 12400.30 157.28 54551.97 88888.00 2015-03-08 14:04:13.625 067 12400.38 157.07 54552.00 88888.00 2015-03-08 14:04:13.750 067 12400.38 156.88 54552.03 88888.00 2015-03-08 14:04:13.875 067 12400.50 156.72 54552.10 88888.00 2015-03-08 14:04:14.000 067 12400.65 156.53 54552.10 88888.00 2015-03-08 14:04:14.125 067 12400.70 156.35 54552.12 88888.00 2015-03-08 14:04:14.250 067 12400.70 156.22 54552.18 88888.00 2015-03-08 14:04:14.375 067 12400.75 156.12 54552.20 88888.00 2015-03-08 14:04:14.500 067 12400.90 155.97 54552.20 88888.00 2015-03-08 14:04:14.625 067 12401.05 155.82 54552.22 88888.00 2015-03-08 14:04:14.750 067 12401.10 155.72 54552.25 88888.00 2015-03-08 14:04:14.875 067 12401.17 155.62 54552.28 88888.00 2015-03-08 14:04:15.000 067 12401.17 155.55 54552.30 88888.00 2015-03-08 14:04:15.125 067 12401.15 155.53 54552.32 88888.00 2015-03-08 14:04:15.250 067 12401.15 155.47 54552.35 88888.00 2015-03-08 14:04:15.375 067 12401.17 155.53 54552.35 88888.00 2015-03-08 14:04:15.500 067 12401.15 155.55 54552.38 88888.00 2015-03-08 14:04:15.625 067 12401.12 155.62 54552.40 88888.00 2015-03-08 14:04:15.750 067 12401.12 155.65 54552.43 88888.00 2015-03-08 14:04:15.875 067 12401.12 155.72 54552.43 88888.00 2015-03-08 14:04:16.000 067 12401.08 155.82 54552.38 88888.00 2015-03-08 14:04:16.125 067 12401.00 155.90 54552.38 88888.00 2015-03-08 14:04:16.250 067 12400.95 155.93 54552.38 88888.00 2015-03-08 14:04:16.375 067 12401.00 155.97 54552.35 88888.00 2015-03-08 14:04:16.500 067 12400.92 156.03 54552.32 88888.00 2015-03-08 14:04:16.625 067 12400.88 156.07 54552.30 88888.00 2015-03-08 14:04:16.750 067 12400.80 156.12 54552.30 88888.00 2015-03-08 14:04:16.875 067 12400.77 156.18 54552.30 88888.00 2015-03-08 14:04:17.000 067 12400.80 156.25 54552.22 88888.00 2015-03-08 14:04:17.125 067 12400.77 156.32 54552.22 88888.00 2015-03-08 14:04:17.250 067 12400.70 156.38 54552.20 88888.00 2015-03-08 14:04:17.375 067 12400.67 156.45 54552.18 88888.00 2015-03-08 14:04:17.500 067 12400.58 156.50 54552.15 88888.00 2015-03-08 14:04:17.625 067 12400.55 156.60 54552.12 88888.00 2015-03-08 14:04:17.750 067 12400.50 156.68 54552.12 88888.00 2015-03-08 14:04:17.875 067 12400.50 156.78 54552.10 88888.00 2015-03-08 14:04:18.000 067 12400.48 156.85 54552.05 88888.00 2015-03-08 14:04:18.125 067 12400.38 156.97 54552.03 88888.00 2015-03-08 14:04:18.250 067 12400.30 157.03 54551.97 88888.00 2015-03-08 14:04:18.375 067 12400.25 157.10 54551.95 88888.00 2015-03-08 14:04:18.500 067 12400.12 157.18 54551.90 88888.00 2015-03-08 14:04:18.625 067 12400.08 157.22 54551.88 88888.00 2015-03-08 14:04:18.750 067 12400.10 157.30 54551.82 88888.00 2015-03-08 14:04:18.875 067 12400.08 157.38 54551.75 88888.00 2015-03-08 14:04:19.000 067 12400.00 157.43 54551.68 88888.00 2015-03-08 14:04:19.125 067 12400.00 157.50 54551.68 88888.00 2015-03-08 14:04:19.250 067 12399.98 157.57 54551.62 88888.00 2015-03-08 14:04:19.375 067 12400.00 157.65 54551.60 88888.00 2015-03-08 14:04:19.500 067 12399.98 157.70 54551.53 88888.00 2015-03-08 14:04:19.625 067 12399.92 157.78 54551.47 88888.00 2015-03-08 14:04:19.750 067 12399.88 157.80 54551.45 88888.00 2015-03-08 14:04:19.875 067 12399.73 157.93 54551.43 88888.00 2015-03-08 14:04:20.000 067 12399.62 158.05 54551.38 88888.00 2015-03-08 14:04:20.125 067 12399.62 158.22 54551.35 88888.00 2015-03-08 14:04:20.250 067 12399.60 158.32 54551.32 88888.00 2015-03-08 14:04:20.375 067 12399.55 158.43 54551.28 88888.00 2015-03-08 14:04:20.500 067 12399.42 158.47 54551.25 88888.00 2015-03-08 14:04:20.625 067 12399.35 158.55 54551.22 88888.00 2015-03-08 14:04:20.750 067 12399.23 158.60 54551.18 88888.00 2015-03-08 14:04:20.875 067 12399.20 158.68 54551.15 88888.00 2015-03-08 14:04:21.000 067 12399.12 158.70 54551.10 88888.00 2015-03-08 14:04:21.125 067 12399.10 158.70 54551.07 88888.00 2015-03-08 14:04:21.250 067 12399.10 158.72 54551.05 88888.00 2015-03-08 14:04:21.375 067 12399.15 158.75 54551.00 88888.00 2015-03-08 14:04:21.500 067 12399.10 158.80 54550.97 88888.00 2015-03-08 14:04:21.625 067 12399.10 158.78 54550.95 88888.00 2015-03-08 14:04:21.750 067 12399.20 158.78 54550.90 88888.00 2015-03-08 14:04:21.875 067 12399.38 158.72 54550.85 88888.00 2015-03-08 14:04:22.000 067 12399.50 158.62 54550.80 88888.00 2015-03-08 14:04:22.125 067 12399.65 158.55 54550.78 88888.00 2015-03-08 14:04:22.250 067 12399.77 158.47 54550.75 88888.00 2015-03-08 14:04:22.375 067 12399.92 158.40 54550.72 88888.00 2015-03-08 14:04:22.500 067 12400.12 158.32 54550.62 88888.00 2015-03-08 14:04:22.625 067 12400.40 158.30 54550.57 88888.00 2015-03-08 14:04:22.750 067 12400.55 158.30 54550.50 88888.00 2015-03-08 14:04:22.875 067 12400.70 158.35 54550.45 88888.00 2015-03-08 14:04:23.000 067 12400.85 158.38 54550.43 88888.00 2015-03-08 14:04:23.125 067 12400.90 158.40 54550.38 88888.00 2015-03-08 14:04:23.250 067 12401.02 158.47 54550.32 88888.00 2015-03-08 14:04:23.375 067 12401.27 158.57 54550.28 88888.00 2015-03-08 14:04:23.500 067 12401.40 158.70 54550.28 88888.00 2015-03-08 14:04:23.625 067 12401.55 158.78 54550.20 88888.00 2015-03-08 14:04:23.750 067 12401.73 158.82 54550.15 88888.00 2015-03-08 14:04:23.875 067 12401.90 158.88 54550.10 88888.00 2015-03-08 14:04:24.000 067 12402.02 158.93 54550.03 88888.00 2015-03-08 14:04:24.125 067 12402.15 159.00 54549.97 88888.00 2015-03-08 14:04:24.250 067 12402.17 159.03 54549.95 88888.00 2015-03-08 14:04:24.375 067 12402.27 159.05 54549.90 88888.00 2015-03-08 14:04:24.500 067 12402.35 159.07 54549.82 88888.00 2015-03-08 14:04:24.625 067 12402.45 159.15 54549.78 88888.00 2015-03-08 14:04:24.750 067 12402.55 159.18 54549.72 88888.00 2015-03-08 14:04:24.875 067 12402.58 159.22 54549.68 88888.00 2015-03-08 14:04:25.000 067 12402.67 159.30 54549.62 88888.00 2015-03-08 14:04:25.125 067 12402.85 159.38 54549.60 88888.00 2015-03-08 14:04:25.250 067 12402.88 159.43 54549.55 88888.00 2015-03-08 14:04:25.375 067 12402.98 159.53 54549.50 88888.00 2015-03-08 14:04:25.500 067 12403.12 159.60 54549.45 88888.00 2015-03-08 14:04:25.625 067 12403.20 159.70 54549.40 88888.00 2015-03-08 14:04:25.750 067 12403.25 159.82 54549.32 88888.00 2015-03-08 14:04:25.875 067 12403.27 159.93 54549.28 88888.00 2015-03-08 14:04:26.000 067 12403.27 159.97 54549.22 88888.00 2015-03-08 14:04:26.125 067 12403.23 160.07 54549.22 88888.00 2015-03-08 14:04:26.250 067 12403.10 160.25 54549.18 88888.00 2015-03-08 14:04:26.375 067 12403.08 160.40 54549.20 88888.00 2015-03-08 14:04:26.500 067 12403.00 160.53 54549.18 88888.00 2015-03-08 14:04:26.625 067 12402.88 160.68 54549.15 88888.00 2015-03-08 14:04:26.750 067 12402.75 160.78 54549.15 88888.00 2015-03-08 14:04:26.875 067 12402.67 160.82 54549.12 88888.00 2015-03-08 14:04:27.000 067 12402.55 160.88 54549.10 88888.00 2015-03-08 14:04:27.125 067 12402.40 160.90 54549.10 88888.00 2015-03-08 14:04:27.250 067 12402.25 160.93 54549.10 88888.00 2015-03-08 14:04:27.375 067 12402.15 160.95 54549.10 88888.00 2015-03-08 14:04:27.500 067 12402.02 160.93 54549.07 88888.00 2015-03-08 14:04:27.625 067 12401.85 160.90 54549.07 88888.00 2015-03-08 14:04:27.750 067 12401.67 160.88 54549.07 88888.00 2015-03-08 14:04:27.875 067 12401.60 160.85 54549.10 88888.00 2015-03-08 14:04:28.000 067 12401.45 160.75 54549.12 88888.00 2015-03-08 14:04:28.125 067 12401.25 160.65 54549.15 88888.00 2015-03-08 14:04:28.250 067 12401.02 160.55 54549.18 88888.00 2015-03-08 14:04:28.375 067 12400.90 160.43 54549.18 88888.00 2015-03-08 14:04:28.500 067 12400.80 160.28 54549.20 88888.00 2015-03-08 14:04:28.625 067 12400.67 160.15 54549.25 88888.00 2015-03-08 14:04:28.750 067 12400.45 160.00 54549.28 88888.00 2015-03-08 14:04:28.875 067 12400.25 159.88 54549.32 88888.00 2015-03-08 14:04:29.000 067 12400.12 159.65 54549.30 88888.00 2015-03-08 14:04:29.125 067 12400.08 159.47 54549.32 88888.00 2015-03-08 14:04:29.250 067 12399.98 159.28 54549.35 88888.00 2015-03-08 14:04:29.375 067 12399.88 159.10 54549.35 88888.00 2015-03-08 14:04:29.500 067 12399.85 158.93 54549.38 88888.00 2015-03-08 14:04:29.625 067 12399.75 158.72 54549.45 88888.00 2015-03-08 14:04:29.750 067 12399.62 158.55 54549.45 88888.00 2015-03-08 14:04:29.875 067 12399.60 158.40 54549.43 88888.00 2015-03-08 14:04:30.000 067 12399.58 158.22 54549.45 88888.00 2015-03-08 14:04:30.125 067 12399.52 158.07 54549.50 88888.00 2015-03-08 14:04:30.250 067 12399.48 157.95 54549.57 88888.00 2015-03-08 14:04:30.375 067 12399.50 157.82 54549.57 88888.00 2015-03-08 14:04:30.500 067 12399.35 157.68 54549.57 88888.00 2015-03-08 14:04:30.625 067 12399.30 157.55 54549.57 88888.00 2015-03-08 14:04:30.750 067 12399.27 157.47 54549.60 88888.00 2015-03-08 14:04:30.875 067 12399.25 157.35 54549.60 88888.00 2015-03-08 14:04:31.000 067 12399.20 157.22 54549.60 88888.00 2015-03-08 14:04:31.125 067 12399.10 157.15 54549.62 88888.00 2015-03-08 14:04:31.250 067 12398.95 157.03 54549.65 88888.00 2015-03-08 14:04:31.375 067 12398.88 156.95 54549.65 88888.00 2015-03-08 14:04:31.500 067 12398.88 156.85 54549.68 88888.00 2015-03-08 14:04:31.625 067 12398.88 156.78 54549.68 88888.00 2015-03-08 14:04:31.750 067 12398.85 156.68 54549.72 88888.00 2015-03-08 14:04:31.875 067 12398.67 156.57 54549.75 88888.00 2015-03-08 14:04:32.000 067 12398.52 156.47 54549.72 88888.00 2015-03-08 14:04:32.125 067 12398.42 156.35 54549.78 88888.00 2015-03-08 14:04:32.250 067 12398.33 156.30 54549.80 88888.00 2015-03-08 14:04:32.375 067 12398.30 156.28 54549.80 88888.00 2015-03-08 14:04:32.500 067 12398.08 156.25 54549.82 88888.00 2015-03-08 14:04:32.625 067 12397.90 156.22 54549.88 88888.00 2015-03-08 14:04:32.750 067 12397.83 156.18 54549.90 88888.00 2015-03-08 14:04:32.875 067 12397.70 156.12 54549.93 88888.00 2015-03-08 14:04:33.000 067 12397.62 156.07 54549.88 88888.00 2015-03-08 14:04:33.125 067 12397.62 156.03 54549.93 88888.00 2015-03-08 14:04:33.250 067 12397.58 155.97 54549.93 88888.00 2015-03-08 14:04:33.375 067 12397.60 155.95 54549.93 88888.00 2015-03-08 14:04:33.500 067 12397.60 155.90 54549.97 88888.00 2015-03-08 14:04:33.625 067 12397.58 155.82 54549.97 88888.00 2015-03-08 14:04:33.750 067 12397.58 155.72 54549.95 88888.00 2015-03-08 14:04:33.875 067 12397.58 155.65 54549.95 88888.00 2015-03-08 14:04:34.000 067 12397.60 155.55 54549.93 88888.00 2015-03-08 14:04:34.125 067 12397.65 155.50 54549.95 88888.00 2015-03-08 14:04:34.250 067 12397.67 155.38 54549.93 88888.00 2015-03-08 14:04:34.375 067 12397.80 155.30 54549.95 88888.00 2015-03-08 14:04:34.500 067 12397.92 155.20 54549.95 88888.00 2015-03-08 14:04:34.625 067 12397.98 155.07 54549.93 88888.00 2015-03-08 14:04:34.750 067 12398.02 154.93 54549.93 88888.00 2015-03-08 14:04:34.875 067 12398.12 154.82 54549.93 88888.00 2015-03-08 14:04:35.000 067 12398.17 154.75 54549.95 88888.00 2015-03-08 14:04:35.125 067 12398.15 154.68 54549.93 88888.00 2015-03-08 14:04:35.250 067 12398.10 154.68 54549.95 88888.00 2015-03-08 14:04:35.375 067 12398.12 154.75 54549.93 88888.00 2015-03-08 14:04:35.500 067 12398.10 154.80 54549.93 88888.00 2015-03-08 14:04:35.625 067 12398.05 154.90 54549.97 88888.00 2015-03-08 14:04:35.750 067 12397.92 155.05 54550.00 88888.00 2015-03-08 14:04:35.875 067 12397.92 155.15 54550.00 88888.00 2015-03-08 14:04:36.000 067 12397.88 155.25 54549.97 88888.00 2015-03-08 14:04:36.125 067 12397.80 155.35 54549.97 88888.00 2015-03-08 14:04:36.250 067 12397.73 155.47 54550.03 88888.00 2015-03-08 14:04:36.375 067 12397.75 155.57 54550.00 88888.00 2015-03-08 14:04:36.500 067 12397.77 155.70 54550.00 88888.00 2015-03-08 14:04:36.625 067 12397.80 155.78 54550.00 88888.00 2015-03-08 14:04:36.750 067 12397.85 155.85 54549.97 88888.00 2015-03-08 14:04:36.875 067 12397.92 155.93 54549.95 88888.00 2015-03-08 14:04:37.000 067 12398.00 156.00 54549.95 88888.00 2015-03-08 14:04:37.125 067 12398.05 156.07 54549.93 88888.00 2015-03-08 14:04:37.250 067 12398.23 156.10 54549.90 88888.00 2015-03-08 14:04:37.375 067 12398.42 156.15 54549.88 88888.00 2015-03-08 14:04:37.500 067 12398.55 156.28 54549.90 88888.00 2015-03-08 14:04:37.625 067 12398.70 156.35 54549.90 88888.00 2015-03-08 14:04:37.750 067 12398.88 156.38 54549.88 88888.00 2015-03-08 14:04:37.875 067 12399.02 156.45 54549.85 88888.00 2015-03-08 14:04:38.000 067 12399.17 156.57 54549.80 88888.00 2015-03-08 14:04:38.125 067 12399.35 156.68 54549.75 88888.00 2015-03-08 14:04:38.250 067 12399.45 156.72 54549.72 88888.00 2015-03-08 14:04:38.375 067 12399.60 156.82 54549.72 88888.00 2015-03-08 14:04:38.500 067 12399.75 156.88 54549.68 88888.00 2015-03-08 14:04:38.625 067 12399.88 156.95 54549.65 88888.00 2015-03-08 14:04:38.750 067 12400.00 157.07 54549.65 88888.00 2015-03-08 14:04:38.875 067 12400.08 157.18 54549.65 88888.00 2015-03-08 14:04:39.000 067 12400.17 157.22 54549.62 88888.00 2015-03-08 14:04:39.125 067 12400.30 157.30 54549.60 88888.00 2015-03-08 14:04:39.250 067 12400.38 157.45 54549.57 88888.00 2015-03-08 14:04:39.375 067 12400.45 157.53 54549.53 88888.00 2015-03-08 14:04:39.500 067 12400.50 157.60 54549.53 88888.00 2015-03-08 14:04:39.625 067 12400.58 157.72 54549.57 88888.00 2015-03-08 14:04:39.750 067 12400.58 157.90 54549.55 88888.00 2015-03-08 14:04:39.875 067 12400.52 157.97 54549.50 88888.00 2015-03-08 14:04:40.000 067 12400.50 158.07 54549.50 88888.00 2015-03-08 14:04:40.125 067 12400.50 158.15 54549.50 88888.00 2015-03-08 14:04:40.250 067 12400.45 158.32 54549.50 88888.00 2015-03-08 14:04:40.375 067 12400.35 158.45 54549.53 88888.00 2015-03-08 14:04:40.500 067 12400.20 158.60 54549.50 88888.00 2015-03-08 14:04:40.625 067 12400.12 158.75 54549.50 88888.00 2015-03-08 14:04:40.750 067 12399.98 158.95 54549.53 88888.00 2015-03-08 14:04:40.875 067 12399.77 159.10 54549.57 88888.00 2015-03-08 14:04:41.000 067 12399.55 159.15 54549.57 88888.00 2015-03-08 14:04:41.125 067 12399.23 159.18 54549.60 88888.00 2015-03-08 14:04:41.250 067 12398.90 159.22 54549.68 88888.00 2015-03-08 14:04:41.375 067 12398.75 159.28 54549.70 88888.00 2015-03-08 14:04:41.500 067 12398.60 159.25 54549.72 88888.00 2015-03-08 14:04:41.625 067 12398.40 159.18 54549.75 88888.00 2015-03-08 14:04:41.750 067 12398.23 159.07 54549.78 88888.00 2015-03-08 14:04:41.875 067 12398.00 158.93 54549.80 88888.00 2015-03-08 14:04:42.000 067 12397.88 158.75 54549.85 88888.00 2015-03-08 14:04:42.125 067 12397.75 158.55 54549.90 88888.00 2015-03-08 14:04:42.250 067 12397.60 158.30 54549.95 88888.00 2015-03-08 14:04:42.375 067 12397.55 158.12 54550.03 88888.00 2015-03-08 14:04:42.500 067 12397.55 157.85 54550.03 88888.00 2015-03-08 14:04:42.625 067 12397.55 157.60 54550.07 88888.00 2015-03-08 14:04:42.750 067 12397.55 157.32 54550.10 88888.00 2015-03-08 14:04:42.875 067 12397.65 157.10 54550.15 88888.00 2015-03-08 14:04:43.000 067 12397.73 156.85 54550.20 88888.00 2015-03-08 14:04:43.125 067 12397.80 156.60 54550.22 88888.00 2015-03-08 14:04:43.250 067 12397.92 156.32 54550.25 88888.00 2015-03-08 14:04:43.375 067 12398.10 156.15 54550.28 88888.00 2015-03-08 14:04:43.500 067 12398.20 155.97 54550.30 88888.00 2015-03-08 14:04:43.625 067 12398.33 155.78 54550.30 88888.00 2015-03-08 14:04:43.750 067 12398.48 155.60 54550.35 88888.00 2015-03-08 14:04:43.875 067 12398.70 155.43 54550.35 88888.00 2015-03-08 14:04:44.000 067 12398.85 155.20 54550.38 88888.00 2015-03-08 14:04:44.125 067 12398.83 155.03 54550.43 88888.00 2015-03-08 14:04:44.250 067 12398.85 154.78 54550.45 88888.00 2015-03-08 14:04:44.375 067 12399.10 154.62 54550.47 88888.00 2015-03-08 14:04:44.500 067 12399.25 154.40 54550.47 88888.00 2015-03-08 14:04:44.625 067 12399.35 154.25 54550.50 88888.00 2015-03-08 14:04:44.750 067 12399.48 154.10 54550.50 88888.00 2015-03-08 14:04:44.875 067 12399.58 153.95 54550.50 88888.00 2015-03-08 14:04:45.000 067 12399.73 153.75 54550.53 88888.00 2015-03-08 14:04:45.125 067 12399.90 153.60 54550.57 88888.00 2015-03-08 14:04:45.250 067 12400.00 153.45 54550.57 88888.00 2015-03-08 14:04:45.375 067 12400.10 153.30 54550.53 88888.00 2015-03-08 14:04:45.500 067 12400.17 153.20 54550.57 88888.00 2015-03-08 14:04:45.625 067 12400.27 153.10 54550.57 88888.00 2015-03-08 14:04:45.750 067 12400.42 152.97 54550.57 88888.00 2015-03-08 14:04:45.875 067 12400.50 152.93 54550.57 88888.00 2015-03-08 14:04:46.000 067 12400.62 152.90 54550.55 88888.00 2015-03-08 14:04:46.125 067 12400.70 152.88 54550.53 88888.00 2015-03-08 14:04:46.250 067 12400.70 152.88 54550.47 88888.00 2015-03-08 14:04:46.375 067 12400.80 152.90 54550.45 88888.00 2015-03-08 14:04:46.500 067 12400.85 152.93 54550.45 88888.00 2015-03-08 14:04:46.625 067 12400.98 152.95 54550.43 88888.00 2015-03-08 14:04:46.750 067 12401.08 153.00 54550.38 88888.00 2015-03-08 14:04:46.875 067 12401.17 153.07 54550.32 88888.00 2015-03-08 14:04:47.000 067 12401.20 153.20 54550.30 88888.00 2015-03-08 14:04:47.125 067 12401.33 153.32 54550.28 88888.00 2015-03-08 14:04:47.250 067 12401.38 153.50 54550.22 88888.00 2015-03-08 14:04:47.375 067 12401.42 153.65 54550.20 88888.00 2015-03-08 14:04:47.500 067 12401.45 153.82 54550.12 88888.00 2015-03-08 14:04:47.625 067 12401.45 154.03 54550.07 88888.00 2015-03-08 14:04:47.750 067 12401.42 154.25 54550.03 88888.00 2015-03-08 14:04:47.875 067 12401.40 154.43 54550.00 88888.00 2015-03-08 14:04:48.000 067 12401.33 154.60 54549.93 88888.00 2015-03-08 14:04:48.125 067 12401.17 154.82 54549.90 88888.00 2015-03-08 14:04:48.250 067 12400.92 155.05 54549.85 88888.00 2015-03-08 14:04:48.375 067 12400.83 155.20 54549.82 88888.00 2015-03-08 14:04:48.500 067 12400.65 155.32 54549.82 88888.00 2015-03-08 14:04:48.625 067 12400.42 155.50 54549.78 88888.00 2015-03-08 14:04:48.750 067 12400.35 155.68 54549.75 88888.00 2015-03-08 14:04:48.875 067 12400.23 155.85 54549.72 88888.00 2015-03-08 14:04:49.000 067 12400.02 156.00 54549.68 88888.00 2015-03-08 14:04:49.125 067 12399.73 156.10 54549.65 88888.00 2015-03-08 14:04:49.250 067 12399.45 156.20 54549.65 88888.00 2015-03-08 14:04:49.375 067 12399.33 156.28 54549.62 88888.00 2015-03-08 14:04:49.500 067 12399.17 156.38 54549.60 88888.00 2015-03-08 14:04:49.625 067 12398.98 156.47 54549.60 88888.00 2015-03-08 14:04:49.750 067 12398.73 156.53 54549.57 88888.00 2015-03-08 14:04:49.875 067 12398.52 156.57 54549.55 88888.00 2015-03-08 14:04:50.000 067 12398.35 156.65 54549.53 88888.00 2015-03-08 14:04:50.125 067 12398.20 156.70 54549.53 88888.00 2015-03-08 14:04:50.250 067 12398.02 156.75 54549.50 88888.00 2015-03-08 14:04:50.375 067 12397.95 156.78 54549.47 88888.00 2015-03-08 14:04:50.500 067 12397.77 156.78 54549.45 88888.00 2015-03-08 14:04:50.625 067 12397.67 156.80 54549.43 88888.00 2015-03-08 14:04:50.750 067 12397.55 156.88 54549.40 88888.00 2015-03-08 14:04:50.875 067 12397.40 156.93 54549.43 88888.00 2015-03-08 14:04:51.000 067 12397.30 156.95 54549.43 88888.00 2015-03-08 14:04:51.125 067 12397.15 156.95 54549.43 88888.00 2015-03-08 14:04:51.250 067 12396.92 156.93 54549.40 88888.00 2015-03-08 14:04:51.375 067 12396.77 156.93 54549.43 88888.00 2015-03-08 14:04:51.500 067 12396.60 156.90 54549.40 88888.00 2015-03-08 14:04:51.625 067 12396.48 156.88 54549.43 88888.00 2015-03-08 14:04:51.750 067 12396.30 156.88 54549.43 88888.00 2015-03-08 14:04:51.875 067 12396.08 156.82 54549.40 88888.00 2015-03-08 14:04:52.000 067 12395.90 156.75 54549.40 88888.00 2015-03-08 14:04:52.125 067 12395.75 156.60 54549.43 88888.00 2015-03-08 14:04:52.250 067 12395.73 156.47 54549.47 88888.00 2015-03-08 14:04:52.375 067 12395.65 156.38 54549.47 88888.00 2015-03-08 14:04:52.500 067 12395.48 156.20 54549.47 88888.00 2015-03-08 14:04:52.625 067 12395.33 156.05 54549.53 88888.00 2015-03-08 14:04:52.750 067 12395.30 155.93 54549.53 88888.00 2015-03-08 14:04:52.875 067 12395.27 155.78 54549.53 88888.00 2015-03-08 14:04:53.000 067 12395.20 155.55 54549.50 88888.00 2015-03-08 14:04:53.125 067 12395.15 155.35 54549.57 88888.00 2015-03-08 14:04:53.250 067 12395.15 155.12 54549.60 88888.00 2015-03-08 14:04:53.375 067 12395.23 154.97 54549.62 88888.00 2015-03-08 14:04:53.500 067 12395.20 154.80 54549.62 88888.00 2015-03-08 14:04:53.625 067 12395.23 154.57 54549.65 88888.00 2015-03-08 14:04:53.750 067 12395.33 154.40 54549.62 88888.00 2015-03-08 14:04:53.875 067 12395.45 154.20 54549.60 88888.00 2015-03-08 14:04:54.000 067 12395.42 154.05 54549.62 88888.00 2015-03-08 14:04:54.125 067 12395.38 153.90 54549.68 88888.00 2015-03-08 14:04:54.250 067 12395.40 153.70 54549.68 88888.00 2015-03-08 14:04:54.375 067 12395.58 153.60 54549.68 88888.00 2015-03-08 14:04:54.500 067 12395.67 153.47 54549.70 88888.00 2015-03-08 14:04:54.625 067 12395.67 153.35 54549.72 88888.00 2015-03-08 14:04:54.750 067 12395.77 153.25 54549.75 88888.00 2015-03-08 14:04:54.875 067 12395.88 153.15 54549.72 88888.00 2015-03-08 14:04:55.000 067 12395.90 153.05 54549.78 88888.00 2015-03-08 14:04:55.125 067 12395.88 152.95 54549.80 88888.00 2015-03-08 14:04:55.250 067 12395.88 152.85 54549.82 88888.00 2015-03-08 14:04:55.375 067 12395.98 152.80 54549.82 88888.00 2015-03-08 14:04:55.500 067 12396.02 152.75 54549.82 88888.00 2015-03-08 14:04:55.625 067 12396.02 152.70 54549.88 88888.00 2015-03-08 14:04:55.750 067 12395.98 152.68 54549.85 88888.00 2015-03-08 14:04:55.875 067 12396.00 152.60 54549.85 88888.00 2015-03-08 14:04:56.000 067 12396.05 152.60 54549.80 88888.00 2015-03-08 14:04:56.125 067 12396.08 152.57 54549.85 88888.00 2015-03-08 14:04:56.250 067 12396.05 152.50 54549.85 88888.00 2015-03-08 14:04:56.375 067 12396.08 152.53 54549.85 88888.00 2015-03-08 14:04:56.500 067 12396.17 152.55 54549.88 88888.00 2015-03-08 14:04:56.625 067 12396.23 152.57 54549.88 88888.00 2015-03-08 14:04:56.750 067 12396.27 152.57 54549.88 88888.00 2015-03-08 14:04:56.875 067 12396.30 152.62 54549.85 88888.00 2015-03-08 14:04:57.000 067 12396.33 152.65 54549.85 88888.00 2015-03-08 14:04:57.125 067 12396.38 152.68 54549.90 88888.00 2015-03-08 14:04:57.250 067 12396.42 152.70 54549.90 88888.00 2015-03-08 14:04:57.375 067 12396.45 152.75 54549.90 88888.00 2015-03-08 14:04:57.500 067 12396.55 152.75 54549.88 88888.00 2015-03-08 14:04:57.625 067 12396.60 152.82 54549.90 88888.00 2015-03-08 14:04:57.750 067 12396.70 152.85 54549.88 88888.00 2015-03-08 14:04:57.875 067 12396.73 152.82 54549.85 88888.00 2015-03-08 14:04:58.000 067 12396.83 152.85 54549.82 88888.00 2015-03-08 14:04:58.125 067 12397.02 152.85 54549.82 88888.00 2015-03-08 14:04:58.250 067 12397.25 152.82 54549.85 88888.00 2015-03-08 14:04:58.375 067 12397.48 152.88 54549.82 88888.00 2015-03-08 14:04:58.500 067 12397.67 152.88 54549.80 88888.00 2015-03-08 14:04:58.625 067 12397.90 152.90 54549.78 88888.00 2015-03-08 14:04:58.750 067 12398.20 152.93 54549.75 88888.00 2015-03-08 14:04:58.875 067 12398.45 152.97 54549.70 88888.00 2015-03-08 14:04:59.000 067 12398.67 153.07 54549.68 88888.00 2015-03-08 14:04:59.125 067 12398.88 153.20 54549.65 88888.00 2015-03-08 14:04:59.250 067 12399.02 153.30 54549.62 88888.00 2015-03-08 14:04:59.375 067 12399.20 153.45 54549.62 88888.00 2015-03-08 14:04:59.500 067 12399.42 153.55 54549.60 88888.00 2015-03-08 14:04:59.625 067 12399.65 153.65 54549.57 88888.00 2015-03-08 14:04:59.750 067 12399.80 153.75 54549.60 88888.00 2015-03-08 14:04:59.875 067 12399.88 153.82 54549.60 88888.00 2015-03-08 14:05:00.000 067 12400.05 153.90 54549.57 88888.00 2015-03-08 14:05:00.125 067 12400.23 153.97 54549.57 88888.00 2015-03-08 14:05:00.250 067 12400.35 154.03 54549.55 88888.00 2015-03-08 14:05:00.375 067 12400.48 154.05 54549.55 88888.00 2015-03-08 14:05:00.500 067 12400.70 154.05 54549.53 88888.00 2015-03-08 14:05:00.625 067 12400.95 154.05 54549.53 88888.00 2015-03-08 14:05:00.750 067 12401.17 154.05 54549.55 88888.00 2015-03-08 14:05:00.875 067 12401.40 154.05 54549.53 88888.00 2015-03-08 14:05:01.000 067 12401.65 154.07 54549.53 88888.00 2015-03-08 14:05:01.125 067 12401.88 154.00 54549.50 88888.00 2015-03-08 14:05:01.250 067 12402.10 153.93 54549.45 88888.00 2015-03-08 14:05:01.375 067 12402.33 153.93 54549.43 88888.00 2015-03-08 14:05:01.500 067 12402.58 153.90 54549.40 88888.00 2015-03-08 14:05:01.625 067 12402.88 153.88 54549.38 88888.00 2015-03-08 14:05:01.750 067 12403.17 153.85 54549.38 88888.00 2015-03-08 14:05:01.875 067 12403.45 153.80 54549.38 88888.00 2015-03-08 14:05:02.000 067 12403.73 153.78 54549.30 88888.00 2015-03-08 14:05:02.125 067 12404.02 153.72 54549.30 88888.00 2015-03-08 14:05:02.250 067 12404.25 153.65 54549.30 88888.00 2015-03-08 14:05:02.375 067 12404.50 153.60 54549.28 88888.00 2015-03-08 14:05:02.500 067 12404.73 153.55 54549.30 88888.00 2015-03-08 14:05:02.625 067 12405.00 153.53 54549.25 88888.00 2015-03-08 14:05:02.750 067 12405.27 153.50 54549.25 88888.00 2015-03-08 14:05:02.875 067 12405.45 153.45 54549.22 88888.00 2015-03-08 14:05:03.000 067 12405.62 153.45 54549.20 88888.00 2015-03-08 14:05:03.125 067 12405.80 153.43 54549.20 88888.00 2015-03-08 14:05:03.250 067 12405.98 153.47 54549.18 88888.00 2015-03-08 14:05:03.375 067 12406.20 153.50 54549.18 88888.00 2015-03-08 14:05:03.500 067 12406.33 153.53 54549.15 88888.00 2015-03-08 14:05:03.625 067 12406.50 153.55 54549.15 88888.00 2015-03-08 14:05:03.750 067 12406.70 153.57 54549.10 88888.00 2015-03-08 14:05:03.875 067 12406.83 153.62 54549.07 88888.00 2015-03-08 14:05:04.000 067 12406.92 153.65 54549.03 88888.00 2015-03-08 14:05:04.125 067 12407.08 153.70 54549.05 88888.00 2015-03-08 14:05:04.250 067 12407.15 153.80 54549.05 88888.00 2015-03-08 14:05:04.375 067 12407.23 153.90 54549.05 88888.00 2015-03-08 14:05:04.500 067 12407.38 154.03 54549.05 88888.00 2015-03-08 14:05:04.625 067 12407.55 154.07 54549.03 88888.00 2015-03-08 14:05:04.750 067 12407.67 154.20 54549.00 88888.00 2015-03-08 14:05:04.875 067 12407.67 154.30 54548.97 88888.00 2015-03-08 14:05:05.000 067 12407.77 154.40 54548.95 88888.00 2015-03-08 14:05:05.125 067 12407.83 154.45 54548.97 88888.00 2015-03-08 14:05:05.250 067 12407.92 154.55 54548.97 88888.00 2015-03-08 14:05:05.375 067 12408.00 154.65 54549.00 88888.00 2015-03-08 14:05:05.500 067 12408.10 154.70 54548.97 88888.00 2015-03-08 14:05:05.625 067 12408.15 154.82 54548.97 88888.00 2015-03-08 14:05:05.750 067 12408.27 154.90 54548.97 88888.00 2015-03-08 14:05:05.875 067 12408.40 155.00 54548.97 88888.00 2015-03-08 14:05:06.000 067 12408.48 155.10 54548.93 88888.00 2015-03-08 14:05:06.125 067 12408.48 155.22 54548.95 88888.00 2015-03-08 14:05:06.250 067 12408.45 155.32 54548.95 88888.00 2015-03-08 14:05:06.375 067 12408.55 155.40 54548.95 88888.00 2015-03-08 14:05:06.500 067 12408.58 155.47 54548.97 88888.00 2015-03-08 14:05:06.625 067 12408.60 155.50 54549.00 88888.00 2015-03-08 14:05:06.750 067 12408.58 155.53 54549.00 88888.00 2015-03-08 14:05:06.875 067 12408.48 155.60 54549.00 88888.00 2015-03-08 14:05:07.000 067 12408.40 155.62 54549.00 88888.00 2015-03-08 14:05:07.125 067 12408.38 155.62 54549.05 88888.00 2015-03-08 14:05:07.250 067 12408.33 155.65 54549.10 88888.00 2015-03-08 14:05:07.375 067 12408.12 155.70 54549.10 88888.00 2015-03-08 14:05:07.500 067 12407.90 155.70 54549.12 88888.00 2015-03-08 14:05:07.625 067 12407.77 155.72 54549.18 88888.00 2015-03-08 14:05:07.750 067 12407.62 155.80 54549.20 88888.00 2015-03-08 14:05:07.875 067 12407.42 155.85 54549.25 88888.00 2015-03-08 14:05:08.000 067 12407.15 155.88 54549.30 88888.00 2015-03-08 14:05:08.125 067 12406.85 155.97 54549.35 88888.00 2015-03-08 14:05:08.250 067 12406.55 156.05 54549.43 88888.00 2015-03-08 14:05:08.375 067 12406.33 156.15 54549.47 88888.00 2015-03-08 14:05:08.500 067 12406.05 156.22 54549.53 88888.00 2015-03-08 14:05:08.625 067 12405.80 156.38 54549.55 88888.00 2015-03-08 14:05:08.750 067 12405.55 156.47 54549.65 88888.00 2015-03-08 14:05:08.875 067 12405.30 156.60 54549.70 88888.00 2015-03-08 14:05:09.000 067 12404.98 156.70 54549.75 88888.00 2015-03-08 14:05:09.125 067 12404.67 156.80 54549.85 88888.00 2015-03-08 14:05:09.250 067 12404.40 156.93 54549.93 88888.00 2015-03-08 14:05:09.375 067 12404.17 157.07 54549.97 88888.00 2015-03-08 14:05:09.500 067 12403.98 157.15 54549.97 88888.00 2015-03-08 14:05:09.625 067 12403.88 157.25 54550.03 88888.00 2015-03-08 14:05:09.750 067 12403.83 157.32 54550.07 88888.00 2015-03-08 14:05:09.875 067 12403.73 157.40 54550.15 88888.00 2015-03-08 14:05:10.000 067 12403.65 157.47 54550.15 88888.00 2015-03-08 14:05:10.125 067 12403.73 157.53 54550.22 88888.00 2015-03-08 14:05:10.250 067 12403.77 157.55 54550.30 88888.00 2015-03-08 14:05:10.375 067 12403.83 157.57 54550.35 88888.00 2015-03-08 14:05:10.500 067 12403.90 157.55 54550.38 88888.00 2015-03-08 14:05:10.625 067 12404.00 157.57 54550.38 88888.00 2015-03-08 14:05:10.750 067 12404.02 157.57 54550.40 88888.00 2015-03-08 14:05:10.875 067 12404.17 157.57 54550.45 88888.00 2015-03-08 14:05:11.000 067 12404.33 157.57 54550.45 88888.00 2015-03-08 14:05:11.125 067 12404.40 157.55 54550.50 88888.00 2015-03-08 14:05:11.250 067 12404.48 157.50 54550.53 88888.00 2015-03-08 14:05:11.375 067 12404.62 157.53 54550.53 88888.00 2015-03-08 14:05:11.500 067 12404.80 157.53 54550.55 88888.00 2015-03-08 14:05:11.625 067 12404.95 157.55 54550.57 88888.00 2015-03-08 14:05:11.750 067 12405.08 157.57 54550.57 88888.00 2015-03-08 14:05:11.875 067 12405.12 157.57 54550.60 88888.00 2015-03-08 14:05:12.000 067 12405.17 157.60 54550.60 88888.00 2015-03-08 14:05:12.125 067 12405.23 157.60 54550.65 88888.00 2015-03-08 14:05:12.250 067 12405.23 157.62 54550.72 88888.00 2015-03-08 14:05:12.375 067 12405.27 157.68 54550.75 88888.00 2015-03-08 14:05:12.500 067 12405.25 157.62 54550.78 88888.00 2015-03-08 14:05:12.625 067 12405.23 157.55 54550.78 88888.00 2015-03-08 14:05:12.750 067 12405.33 157.53 54550.82 88888.00 2015-03-08 14:05:12.875 067 12405.33 157.45 54550.82 88888.00 2015-03-08 14:05:13.000 067 12405.38 157.35 54550.85 88888.00 2015-03-08 14:05:13.125 067 12405.45 157.28 54550.90 88888.00 2015-03-08 14:05:13.250 067 12405.45 157.12 54550.95 88888.00 2015-03-08 14:05:13.375 067 12405.52 157.05 54550.95 88888.00 2015-03-08 14:05:13.500 067 12405.58 156.90 54551.00 88888.00 2015-03-08 14:05:13.625 067 12405.60 156.78 54551.03 88888.00 2015-03-08 14:05:13.750 067 12405.75 156.60 54551.05 88888.00 2015-03-08 14:05:13.875 067 12405.83 156.47 54551.05 88888.00 2015-03-08 14:05:14.000 067 12405.90 156.30 54551.05 88888.00 2015-03-08 14:05:14.125 067 12405.98 156.12 54551.12 88888.00 2015-03-08 14:05:14.250 067 12406.12 155.93 54551.12 88888.00 2015-03-08 14:05:14.375 067 12406.40 155.80 54551.15 88888.00 2015-03-08 14:05:14.500 067 12406.45 155.62 54551.18 88888.00 2015-03-08 14:05:14.625 067 12406.58 155.43 54551.18 88888.00 2015-03-08 14:05:14.750 067 12406.75 155.25 54551.12 88888.00 2015-03-08 14:05:14.875 067 12406.88 155.12 54551.15 88888.00 2015-03-08 14:05:15.000 067 12407.05 155.00 54551.12 88888.00 2015-03-08 14:05:15.125 067 12407.23 154.90 54551.18 88888.00 2015-03-08 14:05:15.250 067 12407.38 154.78 54551.18 88888.00 2015-03-08 14:05:15.375 067 12407.52 154.78 54551.15 88888.00 2015-03-08 14:05:15.500 067 12407.62 154.70 54551.12 88888.00 2015-03-08 14:05:15.625 067 12407.75 154.62 54551.12 88888.00 2015-03-08 14:05:15.750 067 12407.92 154.60 54551.10 88888.00 2015-03-08 14:05:15.875 067 12408.08 154.57 54551.10 88888.00 2015-03-08 14:05:16.000 067 12408.20 154.55 54551.07 88888.00 2015-03-08 14:05:16.125 067 12408.38 154.55 54551.10 88888.00 2015-03-08 14:05:16.250 067 12408.50 154.50 54551.07 88888.00 2015-03-08 14:05:16.375 067 12408.67 154.55 54551.07 88888.00 2015-03-08 14:05:16.500 067 12408.83 154.55 54551.10 88888.00 2015-03-08 14:05:16.625 067 12408.90 154.53 54551.07 88888.00 2015-03-08 14:05:16.750 067 12408.92 154.53 54551.00 88888.00 2015-03-08 14:05:16.875 067 12409.02 154.50 54550.97 88888.00 2015-03-08 14:05:17.000 067 12409.10 154.47 54550.95 88888.00 2015-03-08 14:05:17.125 067 12409.25 154.50 54550.97 88888.00 2015-03-08 14:05:17.250 067 12409.40 154.50 54550.93 88888.00 2015-03-08 14:05:17.375 067 12409.58 154.53 54550.88 88888.00 2015-03-08 14:05:17.500 067 12409.62 154.50 54550.85 88888.00 2015-03-08 14:05:17.625 067 12409.70 154.50 54550.80 88888.00 2015-03-08 14:05:17.750 067 12409.83 154.47 54550.78 88888.00 2015-03-08 14:05:17.875 067 12409.95 154.53 54550.75 88888.00 2015-03-08 14:05:18.000 067 12410.12 154.57 54550.72 88888.00 2015-03-08 14:05:18.125 067 12410.27 154.62 54550.70 88888.00 2015-03-08 14:05:18.250 067 12410.35 154.65 54550.62 88888.00 2015-03-08 14:05:18.375 067 12410.45 154.72 54550.57 88888.00 2015-03-08 14:05:18.500 067 12410.58 154.78 54550.53 88888.00 2015-03-08 14:05:18.625 067 12410.70 154.88 54550.50 88888.00 2015-03-08 14:05:18.750 067 12410.90 154.90 54550.47 88888.00 2015-03-08 14:05:18.875 067 12411.17 155.03 54550.40 88888.00 2015-03-08 14:05:19.000 067 12411.35 155.12 54550.35 88888.00 2015-03-08 14:05:19.125 067 12411.48 155.22 54550.30 88888.00 2015-03-08 14:05:19.250 067 12411.67 155.35 54550.25 88888.00 2015-03-08 14:05:19.375 067 12411.83 155.47 54550.20 88888.00 2015-03-08 14:05:19.500 067 12411.88 155.62 54550.15 88888.00 2015-03-08 14:05:19.625 067 12411.92 155.75 54550.10 88888.00 2015-03-08 14:05:19.750 067 12412.10 155.90 54550.05 88888.00 2015-03-08 14:05:19.875 067 12412.33 156.05 54550.00 88888.00 2015-03-08 14:05:20.000 067 12412.38 156.25 54549.90 88888.00 2015-03-08 14:05:20.125 067 12412.48 156.50 54549.85 88888.00 2015-03-08 14:05:20.250 067 12412.60 156.78 54549.78 88888.00 2015-03-08 14:05:20.375 067 12412.75 157.07 54549.72 88888.00 2015-03-08 14:05:20.500 067 12412.77 157.40 54549.68 88888.00 2015-03-08 14:05:20.625 067 12412.85 157.72 54549.62 88888.00 2015-03-08 14:05:20.750 067 12412.92 158.12 54549.57 88888.00 2015-03-08 14:05:20.875 067 12412.83 158.57 54549.55 88888.00 2015-03-08 14:05:21.000 067 12412.62 159.10 54549.50 88888.00 2015-03-08 14:05:21.125 067 12412.45 159.55 54549.47 88888.00 2015-03-08 14:05:21.250 067 12412.15 160.00 54549.43 88888.00 2015-03-08 14:05:21.375 067 12411.98 160.38 54549.40 88888.00 2015-03-08 14:05:21.500 067 12411.77 160.78 54549.38 88888.00 2015-03-08 14:05:21.625 067 12411.50 161.20 54549.38 88888.00 2015-03-08 14:05:21.750 067 12411.23 161.57 54549.35 88888.00 2015-03-08 14:05:21.875 067 12410.88 161.97 54549.35 88888.00 2015-03-08 14:05:22.000 067 12410.52 162.32 54549.32 88888.00 2015-03-08 14:05:22.125 067 12410.23 162.62 54549.32 88888.00 2015-03-08 14:05:22.250 067 12409.92 162.93 54549.32 88888.00 2015-03-08 14:05:22.375 067 12409.67 163.18 54549.30 88888.00 2015-03-08 14:05:22.500 067 12409.48 163.35 54549.28 88888.00 2015-03-08 14:05:22.625 067 12409.20 163.50 54549.22 88888.00 2015-03-08 14:05:22.750 067 12409.05 163.62 54549.22 88888.00 2015-03-08 14:05:22.875 067 12408.92 163.70 54549.25 88888.00 2015-03-08 14:05:23.000 067 12408.77 163.72 54549.25 88888.00 2015-03-08 14:05:23.125 067 12408.65 163.72 54549.28 88888.00 2015-03-08 14:05:23.250 067 12408.60 163.72 54549.28 88888.00 2015-03-08 14:05:23.375 067 12408.60 163.72 54549.32 88888.00 2015-03-08 14:05:23.500 067 12408.48 163.65 54549.30 88888.00 2015-03-08 14:05:23.625 067 12408.35 163.55 54549.30 88888.00 2015-03-08 14:05:23.750 067 12408.20 163.45 54549.28 88888.00 2015-03-08 14:05:23.875 067 12408.10 163.40 54549.30 88888.00 2015-03-08 14:05:24.000 067 12408.02 163.35 54549.32 88888.00 2015-03-08 14:05:24.125 067 12407.90 163.30 54549.32 88888.00 2015-03-08 14:05:24.250 067 12407.67 163.28 54549.35 88888.00 2015-03-08 14:05:24.375 067 12407.65 163.28 54549.35 88888.00 2015-03-08 14:05:24.500 067 12407.62 163.28 54549.38 88888.00 2015-03-08 14:05:24.625 067 12407.55 163.30 54549.38 88888.00 2015-03-08 14:05:24.750 067 12407.40 163.30 54549.35 88888.00 2015-03-08 14:05:24.875 067 12407.40 163.30 54549.35 88888.00 2015-03-08 14:05:25.000 067 12407.35 163.30 54549.35 88888.00 2015-03-08 14:05:25.125 067 12407.20 163.28 54549.32 88888.00 2015-03-08 14:05:25.250 067 12407.08 163.25 54549.35 88888.00 2015-03-08 14:05:25.375 067 12407.02 163.25 54549.32 88888.00 2015-03-08 14:05:25.500 067 12406.95 163.20 54549.32 88888.00 2015-03-08 14:05:25.625 067 12406.83 163.15 54549.35 88888.00 2015-03-08 14:05:25.750 067 12406.70 163.07 54549.35 88888.00 2015-03-08 14:05:25.875 067 12406.58 162.97 54549.35 88888.00 2015-03-08 14:05:26.000 067 12406.50 162.82 54549.35 88888.00 2015-03-08 14:05:26.125 067 12406.42 162.68 54549.38 88888.00 2015-03-08 14:05:26.250 067 12406.27 162.50 54549.38 88888.00 2015-03-08 14:05:26.375 067 12406.25 162.38 54549.40 88888.00 2015-03-08 14:05:26.500 067 12406.23 162.20 54549.40 88888.00 2015-03-08 14:05:26.625 067 12406.23 162.00 54549.40 88888.00 2015-03-08 14:05:26.750 067 12406.15 161.80 54549.40 88888.00 2015-03-08 14:05:26.875 067 12406.02 161.57 54549.38 88888.00 2015-03-08 14:05:27.000 067 12405.95 161.28 54549.38 88888.00 2015-03-08 14:05:27.125 067 12405.92 161.03 54549.40 88888.00 2015-03-08 14:05:27.250 067 12405.90 160.72 54549.43 88888.00 2015-03-08 14:05:27.375 067 12405.92 160.50 54549.43 88888.00 2015-03-08 14:05:27.500 067 12405.88 160.22 54549.40 88888.00 2015-03-08 14:05:27.625 067 12405.85 159.97 54549.45 88888.00 2015-03-08 14:05:27.750 067 12405.88 159.68 54549.45 88888.00 2015-03-08 14:05:27.875 067 12405.92 159.35 54549.45 88888.00 2015-03-08 14:05:28.000 067 12405.98 159.12 54549.47 88888.00 2015-03-08 14:05:28.125 067 12406.00 158.90 54549.50 88888.00 2015-03-08 14:05:28.250 067 12406.00 158.57 54549.50 88888.00 2015-03-08 14:05:28.375 067 12406.05 158.38 54549.47 88888.00 2015-03-08 14:05:28.500 067 12406.15 158.12 54549.50 88888.00 2015-03-08 14:05:28.625 067 12406.25 157.93 54549.53 88888.00 2015-03-08 14:05:28.750 067 12406.30 157.72 54549.55 88888.00 2015-03-08 14:05:28.875 067 12406.42 157.55 54549.55 88888.00 2015-03-08 14:05:29.000 067 12406.52 157.35 54549.55 88888.00 2015-03-08 14:05:29.125 067 12406.58 157.15 54549.57 88888.00 2015-03-08 14:05:29.250 067 12406.60 156.95 54549.60 88888.00 2015-03-08 14:05:29.375 067 12406.80 156.85 54549.65 88888.00 2015-03-08 14:05:29.500 067 12406.85 156.72 54549.65 88888.00 2015-03-08 14:05:29.625 067 12406.88 156.57 54549.65 88888.00 2015-03-08 14:05:29.750 067 12406.95 156.40 54549.68 88888.00 2015-03-08 14:05:29.875 067 12407.00 156.22 54549.70 88888.00 2015-03-08 14:05:30.000 067 12407.00 156.07 54549.75 88888.00 2015-03-08 14:05:30.125 067 12407.02 155.95 54549.78 88888.00 2015-03-08 14:05:30.250 067 12407.05 155.72 54549.80 88888.00 2015-03-08 14:05:30.375 067 12407.17 155.60 54549.80 88888.00 2015-03-08 14:05:30.500 067 12407.25 155.45 54549.85 88888.00 2015-03-08 14:05:30.625 067 12407.27 155.25 54549.90 88888.00 2015-03-08 14:05:30.750 067 12407.30 155.10 54549.90 88888.00 2015-03-08 14:05:30.875 067 12407.35 154.93 54549.90 88888.00 2015-03-08 14:05:31.000 067 12407.33 154.80 54549.93 88888.00 2015-03-08 14:05:31.125 067 12407.33 154.70 54549.97 88888.00 2015-03-08 14:05:31.250 067 12407.33 154.60 54550.00 88888.00 2015-03-08 14:05:31.375 067 12407.33 154.50 54550.03 88888.00 2015-03-08 14:05:31.500 067 12407.30 154.40 54550.05 88888.00 2015-03-08 14:05:31.625 067 12407.20 154.38 54550.10 88888.00 2015-03-08 14:05:31.750 067 12407.10 154.30 54550.15 88888.00 2015-03-08 14:05:31.875 067 12407.02 154.18 54550.18 88888.00 2015-03-08 14:05:32.000 067 12406.92 154.07 54550.20 88888.00 2015-03-08 14:05:32.125 067 12406.88 153.95 54550.28 88888.00 2015-03-08 14:05:32.250 067 12406.83 153.82 54550.32 88888.00 2015-03-08 14:05:32.375 067 12406.73 153.78 54550.38 88888.00 2015-03-08 14:05:32.500 067 12406.65 153.68 54550.40 88888.00 2015-03-08 14:05:32.625 067 12406.58 153.62 54550.43 88888.00 2015-03-08 14:05:32.750 067 12406.58 153.60 54550.50 88888.00 2015-03-08 14:05:32.875 067 12406.58 153.55 54550.60 88888.00 2015-03-08 14:05:33.000 067 12406.52 153.55 54550.68 88888.00 2015-03-08 14:05:33.125 067 12406.42 153.50 54550.72 88888.00 2015-03-08 14:05:33.250 067 12406.27 153.45 54550.82 88888.00 2015-03-08 14:05:33.375 067 12406.27 153.40 54550.85 88888.00 2015-03-08 14:05:33.500 067 12406.20 153.38 54550.93 88888.00 2015-03-08 14:05:33.625 067 12406.10 153.40 54551.05 88888.00 2015-03-08 14:05:33.750 067 12405.98 153.32 54551.10 88888.00 2015-03-08 14:05:33.875 067 12405.88 153.28 54551.18 88888.00 2015-03-08 14:05:34.000 067 12405.73 153.28 54551.22 88888.00 2015-03-08 14:05:34.125 067 12405.65 153.25 54551.35 88888.00 2015-03-08 14:05:34.250 067 12405.48 153.18 54551.40 88888.00 2015-03-08 14:05:34.375 067 12405.38 153.12 54551.47 88888.00 2015-03-08 14:05:34.500 067 12405.27 153.10 54551.60 88888.00 2015-03-08 14:05:34.625 067 12405.15 153.03 54551.72 88888.00 2015-03-08 14:05:34.750 067 12404.92 152.93 54551.82 88888.00 2015-03-08 14:05:34.875 067 12404.77 152.88 54551.90 88888.00 2015-03-08 14:05:35.000 067 12404.73 152.80 54551.97 88888.00 2015-03-08 14:05:35.125 067 12404.62 152.72 54552.07 88888.00 2015-03-08 14:05:35.250 067 12404.45 152.53 54552.20 88888.00 2015-03-08 14:05:35.375 067 12404.38 152.45 54552.28 88888.00 2015-03-08 14:05:35.500 067 12404.33 152.32 54552.38 88888.00 2015-03-08 14:05:35.625 067 12404.25 152.18 54552.45 88888.00 2015-03-08 14:05:35.750 067 12404.12 152.05 54552.53 88888.00 2015-03-08 14:05:35.875 067 12404.08 151.88 54552.65 88888.00 2015-03-08 14:05:36.000 067 12404.02 151.70 54552.70 88888.00 2015-03-08 14:05:36.125 067 12403.98 151.50 54552.78 88888.00 2015-03-08 14:05:36.250 067 12403.92 151.25 54552.93 88888.00 2015-03-08 14:05:36.375 067 12403.95 151.12 54553.00 88888.00 2015-03-08 14:05:36.500 067 12403.88 150.93 54553.07 88888.00 2015-03-08 14:05:36.625 067 12403.77 150.72 54553.15 88888.00 2015-03-08 14:05:36.750 067 12403.80 150.57 54553.25 88888.00 2015-03-08 14:05:36.875 067 12403.80 150.38 54553.32 88888.00 2015-03-08 14:05:37.000 067 12403.77 150.20 54553.38 88888.00 2015-03-08 14:05:37.125 067 12403.80 150.07 54553.47 88888.00 2015-03-08 14:05:37.250 067 12403.83 149.85 54553.55 88888.00 2015-03-08 14:05:37.375 067 12403.85 149.72 54553.57 88888.00 2015-03-08 14:05:37.500 067 12403.88 149.62 54553.65 88888.00 2015-03-08 14:05:37.625 067 12403.92 149.53 54553.70 88888.00 2015-03-08 14:05:37.750 067 12403.95 149.38 54553.75 88888.00 2015-03-08 14:05:37.875 067 12403.98 149.22 54553.80 88888.00 2015-03-08 14:05:38.000 067 12404.05 149.12 54553.80 88888.00 2015-03-08 14:05:38.125 067 12404.08 149.05 54553.88 88888.00 2015-03-08 14:05:38.250 067 12404.12 148.90 54553.93 88888.00 2015-03-08 14:05:38.375 067 12404.25 148.80 54553.93 88888.00 2015-03-08 14:05:38.500 067 12404.30 148.72 54553.95 88888.00 2015-03-08 14:05:38.625 067 12404.42 148.68 54553.97 88888.00 2015-03-08 14:05:38.750 067 12404.45 148.62 54554.00 88888.00 2015-03-08 14:05:38.875 067 12404.45 148.60 54554.03 88888.00 2015-03-08 14:05:39.000 067 12404.52 148.57 54554.05 88888.00 2015-03-08 14:05:39.125 067 12404.52 148.57 54554.07 88888.00 2015-03-08 14:05:39.250 067 12404.60 148.57 54554.07 88888.00 2015-03-08 14:05:39.375 067 12404.67 148.62 54554.10 88888.00 2015-03-08 14:05:39.500 067 12404.67 148.65 54554.12 88888.00 2015-03-08 14:05:39.625 067 12404.75 148.72 54554.12 88888.00 2015-03-08 14:05:39.750 067 12404.85 148.75 54554.10 88888.00 2015-03-08 14:05:39.875 067 12404.83 148.85 54554.12 88888.00 2015-03-08 14:05:40.000 067 12404.83 148.95 54554.12 88888.00 2015-03-08 14:05:40.125 067 12404.83 149.05 54554.18 88888.00 2015-03-08 14:05:40.250 067 12404.73 149.18 54554.15 88888.00 2015-03-08 14:05:40.375 067 12404.60 149.28 54554.15 88888.00 2015-03-08 14:05:40.500 067 12404.55 149.43 54554.18 88888.00 2015-03-08 14:05:40.625 067 12404.55 149.53 54554.15 88888.00 2015-03-08 14:05:40.750 067 12404.55 149.62 54554.15 88888.00 2015-03-08 14:05:40.875 067 12404.50 149.70 54554.12 88888.00 2015-03-08 14:05:41.000 067 12404.45 149.78 54554.10 88888.00 2015-03-08 14:05:41.125 067 12404.48 149.85 54554.07 88888.00 2015-03-08 14:05:41.250 067 12404.38 149.85 54554.05 88888.00 2015-03-08 14:05:41.375 067 12404.45 149.90 54554.03 88888.00 2015-03-08 14:05:41.500 067 12404.40 150.03 54553.97 88888.00 2015-03-08 14:05:41.625 067 12404.35 150.15 54553.97 88888.00 2015-03-08 14:05:41.750 067 12404.30 150.28 54554.00 88888.00 2015-03-08 14:05:41.875 067 12404.30 150.38 54553.97 88888.00 2015-03-08 14:05:42.000 067 12404.30 150.47 54553.95 88888.00 2015-03-08 14:05:42.125 067 12404.23 150.65 54553.95 88888.00 2015-03-08 14:05:42.250 067 12404.12 150.82 54553.90 88888.00 2015-03-08 14:05:42.375 067 12404.08 150.93 54553.85 88888.00 2015-03-08 14:05:42.500 067 12403.95 151.10 54553.85 88888.00 2015-03-08 14:05:42.625 067 12403.83 151.22 54553.85 88888.00 2015-03-08 14:05:42.750 067 12403.65 151.38 54553.82 88888.00 2015-03-08 14:05:42.875 067 12403.48 151.57 54553.80 88888.00 2015-03-08 14:05:43.000 067 12403.30 151.75 54553.75 88888.00 2015-03-08 14:05:43.125 067 12403.17 151.95 54553.75 88888.00 2015-03-08 14:05:43.250 067 12402.98 152.07 54553.72 88888.00 2015-03-08 14:05:43.375 067 12402.88 152.25 54553.70 88888.00 2015-03-08 14:05:43.500 067 12402.62 152.45 54553.70 88888.00 2015-03-08 14:05:43.625 067 12402.35 152.60 54553.68 88888.00 2015-03-08 14:05:43.750 067 12402.15 152.72 54553.62 88888.00 2015-03-08 14:05:43.875 067 12402.00 152.90 54553.62 88888.00 2015-03-08 14:05:44.000 067 12401.75 153.05 54553.62 88888.00 2015-03-08 14:05:44.125 067 12401.45 153.20 54553.62 88888.00 2015-03-08 14:05:44.250 067 12401.20 153.32 54553.62 88888.00 2015-03-08 14:05:44.375 067 12401.05 153.40 54553.62 88888.00 2015-03-08 14:05:44.500 067 12400.88 153.50 54553.62 88888.00 2015-03-08 14:05:44.625 067 12400.75 153.60 54553.60 88888.00 2015-03-08 14:05:44.750 067 12400.60 153.65 54553.57 88888.00 2015-03-08 14:05:44.875 067 12400.42 153.70 54553.60 88888.00 2015-03-08 14:05:45.000 067 12400.27 153.78 54553.60 88888.00 2015-03-08 14:05:45.125 067 12400.17 153.88 54553.60 88888.00 2015-03-08 14:05:45.250 067 12400.02 154.03 54553.60 88888.00 2015-03-08 14:05:45.375 067 12399.92 154.12 54553.62 88888.00 2015-03-08 14:05:45.500 067 12399.77 154.22 54553.65 88888.00 2015-03-08 14:05:45.625 067 12399.58 154.28 54553.62 88888.00 2015-03-08 14:05:45.750 067 12399.48 154.38 54553.60 88888.00 2015-03-08 14:05:45.875 067 12399.38 154.45 54553.62 88888.00 2015-03-08 14:05:46.000 067 12399.20 154.53 54553.65 88888.00 2015-03-08 14:05:46.125 067 12399.08 154.65 54553.70 88888.00 2015-03-08 14:05:46.250 067 12398.85 154.72 54553.72 88888.00 2015-03-08 14:05:46.375 067 12398.67 154.78 54553.75 88888.00 2015-03-08 14:05:46.500 067 12398.55 154.82 54553.75 88888.00 2015-03-08 14:05:46.625 067 12398.42 154.88 54553.78 88888.00 2015-03-08 14:05:46.750 067 12398.27 154.85 54553.80 88888.00 2015-03-08 14:05:46.875 067 12398.17 154.82 54553.80 88888.00 2015-03-08 14:05:47.000 067 12398.15 154.78 54553.82 88888.00 2015-03-08 14:05:47.125 067 12398.17 154.72 54553.90 88888.00 2015-03-08 14:05:47.250 067 12398.02 154.57 54553.95 88888.00 2015-03-08 14:05:47.375 067 12397.95 154.50 54553.95 88888.00 2015-03-08 14:05:47.500 067 12397.88 154.40 54554.00 88888.00 2015-03-08 14:05:47.625 067 12397.77 154.25 54554.05 88888.00 2015-03-08 14:05:47.750 067 12397.67 154.10 54554.12 88888.00 2015-03-08 14:05:47.875 067 12397.65 153.93 54554.18 88888.00 2015-03-08 14:05:48.000 067 12397.60 153.72 54554.22 88888.00 2015-03-08 14:05:48.125 067 12397.50 153.53 54554.25 88888.00 2015-03-08 14:05:48.250 067 12397.35 153.30 54554.32 88888.00 2015-03-08 14:05:48.375 067 12397.25 153.12 54554.38 88888.00 2015-03-08 14:05:48.500 067 12397.17 152.90 54554.43 88888.00 2015-03-08 14:05:48.625 067 12397.05 152.75 54554.53 88888.00 2015-03-08 14:05:48.750 067 12397.00 152.65 54554.57 88888.00 2015-03-08 14:05:48.875 067 12396.85 152.53 54554.65 88888.00 2015-03-08 14:05:49.000 067 12396.65 152.45 54554.75 88888.00 2015-03-08 14:05:49.125 067 12396.35 152.30 54554.82 88888.00 2015-03-08 14:05:49.250 067 12396.08 152.18 54554.88 88888.00 2015-03-08 14:05:49.375 067 12395.98 152.12 54554.95 88888.00 2015-03-08 14:05:49.500 067 12395.83 152.05 54555.03 88888.00 2015-03-08 14:05:49.625 067 12395.62 152.00 54555.12 88888.00 2015-03-08 14:05:49.750 067 12395.48 151.93 54555.15 88888.00 2015-03-08 14:05:49.875 067 12395.38 151.82 54555.25 88888.00 2015-03-08 14:05:50.000 067 12395.25 151.78 54555.32 88888.00 2015-03-08 14:05:50.125 067 12395.02 151.68 54555.40 88888.00 2015-03-08 14:05:50.250 067 12394.83 151.53 54555.50 88888.00 2015-03-08 14:05:50.375 067 12394.73 151.45 54555.55 88888.00 2015-03-08 14:05:50.500 067 12394.60 151.32 54555.60 88888.00 2015-03-08 14:05:50.625 067 12394.50 151.25 54555.68 88888.00 2015-03-08 14:05:50.750 067 12394.50 151.18 54555.75 88888.00 2015-03-08 14:05:50.875 067 12394.42 151.10 54555.82 88888.00 2015-03-08 14:05:51.000 067 12394.38 151.05 54555.85 88888.00 2015-03-08 14:05:51.125 067 12394.45 151.00 54555.93 88888.00 2015-03-08 14:05:51.250 067 12394.42 150.97 54556.00 88888.00 2015-03-08 14:05:51.375 067 12394.45 151.03 54556.03 88888.00 2015-03-08 14:05:51.500 067 12394.45 151.07 54556.07 88888.00 2015-03-08 14:05:51.625 067 12394.48 151.10 54556.12 88888.00 2015-03-08 14:05:51.750 067 12394.45 151.20 54556.20 88888.00 2015-03-08 14:05:51.875 067 12394.38 151.28 54556.28 88888.00 2015-03-08 14:05:52.000 067 12394.38 151.45 54556.32 88888.00 2015-03-08 14:05:52.125 067 12394.38 151.53 54556.35 88888.00 2015-03-08 14:05:52.250 067 12394.35 151.65 54556.43 88888.00 2015-03-08 14:05:52.375 067 12394.38 151.75 54556.47 88888.00 2015-03-08 14:05:52.500 067 12394.38 151.88 54556.50 88888.00 2015-03-08 14:05:52.625 067 12394.33 152.00 54556.55 88888.00 2015-03-08 14:05:52.750 067 12394.35 152.10 54556.57 88888.00 2015-03-08 14:05:52.875 067 12394.35 152.22 54556.62 88888.00 2015-03-08 14:05:53.000 067 12394.38 152.30 54556.65 88888.00 2015-03-08 14:05:53.125 067 12394.38 152.38 54556.68 88888.00 2015-03-08 14:05:53.250 067 12394.27 152.40 54556.72 88888.00 2015-03-08 14:05:53.375 067 12394.30 152.45 54556.75 88888.00 2015-03-08 14:05:53.500 067 12394.38 152.53 54556.75 88888.00 2015-03-08 14:05:53.625 067 12394.40 152.55 54556.78 88888.00 2015-03-08 14:05:53.750 067 12394.40 152.60 54556.82 88888.00 2015-03-08 14:05:53.875 067 12394.40 152.62 54556.88 88888.00 2015-03-08 14:05:54.000 067 12394.38 152.60 54556.90 88888.00 2015-03-08 14:05:54.125 067 12394.38 152.62 54556.93 88888.00 2015-03-08 14:05:54.250 067 12394.33 152.60 54556.95 88888.00 2015-03-08 14:05:54.375 067 12394.30 152.60 54556.97 88888.00 2015-03-08 14:05:54.500 067 12394.27 152.55 54557.00 88888.00 2015-03-08 14:05:54.625 067 12394.25 152.47 54557.03 88888.00 2015-03-08 14:05:54.750 067 12394.33 152.40 54557.05 88888.00 2015-03-08 14:05:54.875 067 12394.35 152.32 54557.10 88888.00 2015-03-08 14:05:55.000 067 12394.27 152.20 54557.10 88888.00 2015-03-08 14:05:55.125 067 12394.33 152.07 54557.15 88888.00 2015-03-08 14:05:55.250 067 12394.33 151.88 54557.15 88888.00 2015-03-08 14:05:55.375 067 12394.38 151.70 54557.20 88888.00 2015-03-08 14:05:55.500 067 12394.48 151.50 54557.22 88888.00 2015-03-08 14:05:55.625 067 12394.52 151.30 54557.18 88888.00 2015-03-08 14:05:55.750 067 12394.55 151.10 54557.20 88888.00 2015-03-08 14:05:55.875 067 12394.70 150.90 54557.25 88888.00 2015-03-08 14:05:56.000 067 12394.80 150.70 54557.28 88888.00 2015-03-08 14:05:56.125 067 12394.98 150.50 54557.32 88888.00 2015-03-08 14:05:56.250 067 12395.10 150.25 54557.30 88888.00 2015-03-08 14:05:56.375 067 12395.23 150.05 54557.28 88888.00 2015-03-08 14:05:56.500 067 12395.40 149.88 54557.30 88888.00 2015-03-08 14:05:56.625 067 12395.62 149.65 54557.32 88888.00 2015-03-08 14:05:56.750 067 12395.80 149.47 54557.30 88888.00 2015-03-08 14:05:56.875 067 12396.02 149.30 54557.30 88888.00 2015-03-08 14:05:57.000 067 12396.20 149.12 54557.30 88888.00 2015-03-08 14:05:57.125 067 12396.38 148.93 54557.28 88888.00 2015-03-08 14:05:57.250 067 12396.60 148.75 54557.30 88888.00 2015-03-08 14:05:57.375 067 12396.85 148.62 54557.25 88888.00 2015-03-08 14:05:57.500 067 12397.12 148.50 54557.25 88888.00 2015-03-08 14:05:57.625 067 12397.35 148.38 54557.22 88888.00 2015-03-08 14:05:57.750 067 12397.60 148.28 54557.22 88888.00 2015-03-08 14:05:57.875 067 12397.95 148.18 54557.18 88888.00 2015-03-08 14:05:58.000 067 12398.17 148.12 54557.15 88888.00 2015-03-08 14:05:58.125 067 12398.33 148.10 54557.15 88888.00 2015-03-08 14:05:58.250 067 12398.45 148.03 54557.12 88888.00 2015-03-08 14:05:58.375 067 12398.65 148.10 54557.12 88888.00 2015-03-08 14:05:58.500 067 12398.80 148.12 54557.12 88888.00 2015-03-08 14:05:58.625 067 12398.92 148.18 54557.10 88888.00 2015-03-08 14:05:58.750 067 12398.98 148.20 54557.07 88888.00 2015-03-08 14:05:58.875 067 12399.00 148.25 54557.05 88888.00 2015-03-08 14:05:59.000 067 12399.10 148.30 54557.03 88888.00 2015-03-08 14:05:59.125 067 12399.12 148.38 54557.05 88888.00 2015-03-08 14:05:59.250 067 12399.10 148.43 54557.05 88888.00 2015-03-08 14:05:59.375 067 12399.05 148.45 54557.00 88888.00 2015-03-08 14:05:59.500 067 12398.98 148.50 54556.95 88888.00 2015-03-08 14:05:59.625 067 12399.00 148.57 54556.97 88888.00 2015-03-08 14:05:59.750 067 12399.02 148.60 54556.93 88888.00 2015-03-08 14:05:59.875 067 12399.08 148.62 54556.93 88888.00 2015-03-08 14:06:00.000 067 12399.17 148.65 54556.90 88888.00 2015-03-08 14:06:00.125 067 12399.25 148.60 54556.88 88888.00 2015-03-08 14:06:00.250 067 12399.38 148.68 54556.82 88888.00 2015-03-08 14:06:00.375 067 12399.48 148.72 54556.80 88888.00 2015-03-08 14:06:00.500 067 12399.52 148.78 54556.78 88888.00 2015-03-08 14:06:00.625 067 12399.65 148.80 54556.75 88888.00 2015-03-08 14:06:00.750 067 12399.80 148.85 54556.72 88888.00 2015-03-08 14:06:00.875 067 12399.88 148.88 54556.70 88888.00 2015-03-08 14:06:01.000 067 12399.95 148.90 54556.65 88888.00 2015-03-08 14:06:01.125 067 12400.00 148.90 54556.60 88888.00 2015-03-08 14:06:01.250 067 12400.15 148.93 54556.55 88888.00 2015-03-08 14:06:01.375 067 12400.30 148.93 54556.50 88888.00 2015-03-08 14:06:01.500 067 12400.38 148.93 54556.50 88888.00 2015-03-08 14:06:01.625 067 12400.42 148.95 54556.50 88888.00 2015-03-08 14:06:01.750 067 12400.50 148.97 54556.45 88888.00 2015-03-08 14:06:01.875 067 12400.55 148.97 54556.40 88888.00 2015-03-08 14:06:02.000 067 12400.60 149.03 54556.38 88888.00 2015-03-08 14:06:02.125 067 12400.65 149.05 54556.35 88888.00 2015-03-08 14:06:02.250 067 12400.60 149.07 54556.32 88888.00 2015-03-08 14:06:02.375 067 12400.70 149.15 54556.32 88888.00 2015-03-08 14:06:02.500 067 12400.73 149.22 54556.30 88888.00 2015-03-08 14:06:02.625 067 12400.70 149.28 54556.25 88888.00 2015-03-08 14:06:02.750 067 12400.67 149.38 54556.22 88888.00 2015-03-08 14:06:02.875 067 12400.67 149.53 54556.20 88888.00 2015-03-08 14:06:03.000 067 12400.62 149.62 54556.18 88888.00 2015-03-08 14:06:03.125 067 12400.65 149.75 54556.18 88888.00 2015-03-08 14:06:03.250 067 12400.62 149.93 54556.18 88888.00 2015-03-08 14:06:03.375 067 12400.55 150.05 54556.15 88888.00 2015-03-08 14:06:03.500 067 12400.50 150.20 54556.10 88888.00 2015-03-08 14:06:03.625 067 12400.50 150.38 54556.10 88888.00 2015-03-08 14:06:03.750 067 12400.38 150.53 54556.07 88888.00 2015-03-08 14:06:03.875 067 12400.33 150.72 54556.05 88888.00 2015-03-08 14:06:04.000 067 12400.30 150.88 54556.03 88888.00 2015-03-08 14:06:04.125 067 12400.23 151.05 54556.03 88888.00 2015-03-08 14:06:04.250 067 12400.12 151.20 54556.00 88888.00 2015-03-08 14:06:04.375 067 12400.12 151.38 54556.00 88888.00 2015-03-08 14:06:04.500 067 12400.05 151.50 54555.97 88888.00 2015-03-08 14:06:04.625 067 12399.98 151.60 54555.97 88888.00 2015-03-08 14:06:04.750 067 12399.80 151.75 54555.97 88888.00 2015-03-08 14:06:04.875 067 12399.75 151.88 54555.97 88888.00 2015-03-08 14:06:05.000 067 12399.70 151.97 54555.97 88888.00 2015-03-08 14:06:05.125 067 12399.62 152.05 54555.97 88888.00 2015-03-08 14:06:05.250 067 12399.45 152.12 54556.00 88888.00 2015-03-08 14:06:05.375 067 12399.40 152.22 54556.03 88888.00 2015-03-08 14:06:05.500 067 12399.35 152.30 54556.03 88888.00 2015-03-08 14:06:05.625 067 12399.33 152.35 54556.05 88888.00 2015-03-08 14:06:05.750 067 12399.35 152.35 54556.05 88888.00 2015-03-08 14:06:05.875 067 12399.35 152.38 54556.05 88888.00 2015-03-08 14:06:06.000 067 12399.40 152.40 54556.05 88888.00 2015-03-08 14:06:06.125 067 12399.38 152.40 54556.05 88888.00 2015-03-08 14:06:06.250 067 12399.30 152.35 54556.05 88888.00 2015-03-08 14:06:06.375 067 12399.30 152.35 54556.05 88888.00 2015-03-08 14:06:06.500 067 12399.42 152.38 54556.07 88888.00 2015-03-08 14:06:06.625 067 12399.60 152.43 54556.07 88888.00 2015-03-08 14:06:06.750 067 12399.70 152.43 54556.10 88888.00 2015-03-08 14:06:06.875 067 12399.83 152.45 54556.10 88888.00 2015-03-08 14:06:07.000 067 12399.92 152.45 54556.10 88888.00 2015-03-08 14:06:07.125 067 12400.02 152.47 54556.12 88888.00 2015-03-08 14:06:07.250 067 12400.05 152.53 54556.12 88888.00 2015-03-08 14:06:07.375 067 12400.17 152.57 54556.12 88888.00 2015-03-08 14:06:07.500 067 12400.23 152.60 54556.07 88888.00 2015-03-08 14:06:07.625 067 12400.40 152.57 54556.10 88888.00 2015-03-08 14:06:07.750 067 12400.62 152.55 54556.12 88888.00 2015-03-08 14:06:07.875 067 12400.80 152.55 54556.12 88888.00 2015-03-08 14:06:08.000 067 12400.92 152.53 54556.10 88888.00 2015-03-08 14:06:08.125 067 12401.00 152.53 54556.07 88888.00 2015-03-08 14:06:08.250 067 12401.17 152.55 54556.07 88888.00 2015-03-08 14:06:08.375 067 12401.40 152.60 54556.07 88888.00 2015-03-08 14:06:08.500 067 12401.58 152.62 54556.05 88888.00 2015-03-08 14:06:08.625 067 12401.73 152.68 54556.03 88888.00 2015-03-08 14:06:08.750 067 12401.88 152.75 54556.03 88888.00 2015-03-08 14:06:08.875 067 12402.05 152.80 54556.00 88888.00 2015-03-08 14:06:09.000 067 12402.23 152.88 54555.97 88888.00 2015-03-08 14:06:09.125 067 12402.35 152.97 54555.95 88888.00 2015-03-08 14:06:09.250 067 12402.48 153.05 54555.93 88888.00 2015-03-08 14:06:09.375 067 12402.52 153.12 54555.90 88888.00 2015-03-08 14:06:09.500 067 12402.62 153.22 54555.85 88888.00 2015-03-08 14:06:09.625 067 12402.83 153.45 54555.82 88888.00 2015-03-08 14:06:09.750 067 12403.00 153.62 54555.80 88888.00 2015-03-08 14:06:09.875 067 12403.08 153.78 54555.72 88888.00 2015-03-08 14:06:10.000 067 12403.23 153.97 54555.70 88888.00 2015-03-08 14:06:10.125 067 12403.38 154.20 54555.68 88888.00 2015-03-08 14:06:10.250 067 12403.50 154.40 54555.62 88888.00 2015-03-08 14:06:10.375 067 12403.60 154.55 54555.57 88888.00 2015-03-08 14:06:10.500 067 12403.62 154.72 54555.55 88888.00 2015-03-08 14:06:10.625 067 12403.67 154.90 54555.47 88888.00 2015-03-08 14:06:10.750 067 12403.75 155.10 54555.45 88888.00 2015-03-08 14:06:10.875 067 12403.90 155.30 54555.43 88888.00 2015-03-08 14:06:11.000 067 12403.95 155.47 54555.32 88888.00 2015-03-08 14:06:11.125 067 12403.88 155.68 54555.30 88888.00 2015-03-08 14:06:11.250 067 12403.83 155.85 54555.28 88888.00 2015-03-08 14:06:11.375 067 12403.83 155.97 54555.25 88888.00 2015-03-08 14:06:11.500 067 12403.80 156.10 54555.22 88888.00 2015-03-08 14:06:11.625 067 12403.80 156.20 54555.18 88888.00 2015-03-08 14:06:11.750 067 12403.75 156.28 54555.15 88888.00 2015-03-08 14:06:11.875 067 12403.70 156.32 54555.12 88888.00 2015-03-08 14:06:12.000 067 12403.73 156.40 54555.10 88888.00 2015-03-08 14:06:12.125 067 12403.60 156.43 54555.10 88888.00 2015-03-08 14:06:12.250 067 12403.48 156.45 54555.07 88888.00 2015-03-08 14:06:12.375 067 12403.48 156.47 54555.05 88888.00 2015-03-08 14:06:12.500 067 12403.40 156.47 54555.03 88888.00 2015-03-08 14:06:12.625 067 12403.35 156.45 54555.00 88888.00 2015-03-08 14:06:12.750 067 12403.33 156.43 54555.03 88888.00 2015-03-08 14:06:12.875 067 12403.30 156.40 54555.03 88888.00 2015-03-08 14:06:13.000 067 12403.25 156.38 54555.03 88888.00 2015-03-08 14:06:13.125 067 12403.27 156.35 54555.03 88888.00 2015-03-08 14:06:13.250 067 12403.27 156.22 54554.97 88888.00 2015-03-08 14:06:13.375 067 12403.27 156.18 54555.00 88888.00 2015-03-08 14:06:13.500 067 12403.20 156.10 54555.00 88888.00 2015-03-08 14:06:13.625 067 12403.20 156.07 54555.00 88888.00 2015-03-08 14:06:13.750 067 12403.25 156.03 54555.03 88888.00 2015-03-08 14:06:13.875 067 12403.35 155.97 54555.03 88888.00 2015-03-08 14:06:14.000 067 12403.45 155.90 54555.00 88888.00 2015-03-08 14:06:14.125 067 12403.58 155.85 54555.00 88888.00 2015-03-08 14:06:14.250 067 12403.65 155.82 54555.00 88888.00 2015-03-08 14:06:14.375 067 12403.67 155.80 54555.00 88888.00 2015-03-08 14:06:14.500 067 12403.73 155.80 54555.00 88888.00 2015-03-08 14:06:14.625 067 12403.73 155.78 54555.00 88888.00 2015-03-08 14:06:14.750 067 12403.70 155.80 54555.00 88888.00 2015-03-08 14:06:14.875 067 12403.75 155.88 54555.00 88888.00 2015-03-08 14:06:15.000 067 12403.67 155.90 54555.00 88888.00 2015-03-08 14:06:15.125 067 12403.55 155.90 54555.03 88888.00 2015-03-08 14:06:15.250 067 12403.45 155.95 54555.05 88888.00 2015-03-08 14:06:15.375 067 12403.42 155.97 54555.07 88888.00 2015-03-08 14:06:15.500 067 12403.33 155.97 54555.10 88888.00 2015-03-08 14:06:15.625 067 12403.17 155.97 54555.12 88888.00 2015-03-08 14:06:15.750 067 12402.95 155.95 54555.15 88888.00 2015-03-08 14:06:15.875 067 12402.77 155.88 54555.18 88888.00 2015-03-08 14:06:16.000 067 12402.65 155.85 54555.20 88888.00 2015-03-08 14:06:16.125 067 12402.50 155.78 54555.25 88888.00 2015-03-08 14:06:16.250 067 12402.30 155.72 54555.30 88888.00 2015-03-08 14:06:16.375 067 12402.15 155.70 54555.35 88888.00 2015-03-08 14:06:16.500 067 12401.92 155.62 54555.40 88888.00 2015-03-08 14:06:16.625 067 12401.58 155.57 54555.45 88888.00 2015-03-08 14:06:16.750 067 12401.25 155.50 54555.53 88888.00 2015-03-08 14:06:16.875 067 12401.05 155.50 54555.57 88888.00 2015-03-08 14:06:17.000 067 12400.88 155.50 54555.62 88888.00 2015-03-08 14:06:17.125 067 12400.65 155.50 54555.70 88888.00 2015-03-08 14:06:17.250 067 12400.38 155.47 54555.75 88888.00 2015-03-08 14:06:17.375 067 12400.23 155.50 54555.78 88888.00 2015-03-08 14:06:17.500 067 12400.08 155.50 54555.82 88888.00 2015-03-08 14:06:17.625 067 12399.95 155.50 54555.90 88888.00 2015-03-08 14:06:17.750 067 12399.80 155.55 54555.95 88888.00 2015-03-08 14:06:17.875 067 12399.60 155.57 54556.00 88888.00 2015-03-08 14:06:18.000 067 12399.42 155.60 54556.03 88888.00 2015-03-08 14:06:18.125 067 12399.25 155.68 54556.05 88888.00 2015-03-08 14:06:18.250 067 12399.12 155.70 54556.12 88888.00 2015-03-08 14:06:18.375 067 12399.08 155.75 54556.12 88888.00 2015-03-08 14:06:18.500 067 12399.00 155.80 54556.20 88888.00 2015-03-08 14:06:18.625 067 12398.90 155.85 54556.22 88888.00 2015-03-08 14:06:18.750 067 12398.80 155.85 54556.25 88888.00 2015-03-08 14:06:18.875 067 12398.73 155.85 54556.30 88888.00 2015-03-08 14:06:19.000 067 12398.62 155.85 54556.35 88888.00 2015-03-08 14:06:19.125 067 12398.50 155.88 54556.40 88888.00 2015-03-08 14:06:19.250 067 12398.40 155.88 54556.45 88888.00 2015-03-08 14:06:19.375 067 12398.35 155.88 54556.47 88888.00 2015-03-08 14:06:19.500 067 12398.30 155.93 54556.53 88888.00 2015-03-08 14:06:19.625 067 12398.25 155.95 54556.60 88888.00 2015-03-08 14:06:19.750 067 12398.02 156.00 54556.65 88888.00 2015-03-08 14:06:19.875 067 12397.85 156.05 54556.70 88888.00 2015-03-08 14:06:20.000 067 12397.70 156.12 54556.75 88888.00 2015-03-08 14:06:20.125 067 12397.55 156.20 54556.80 88888.00 2015-03-08 14:06:20.250 067 12397.33 156.30 54556.82 88888.00 2015-03-08 14:06:20.375 067 12397.15 156.47 54556.90 88888.00 2015-03-08 14:06:20.500 067 12396.92 156.60 54556.95 88888.00 2015-03-08 14:06:20.625 067 12396.67 156.72 54556.97 88888.00 2015-03-08 14:06:20.750 067 12396.40 156.80 54557.03 88888.00 2015-03-08 14:06:20.875 067 12396.12 156.82 54557.07 88888.00 2015-03-08 14:06:21.000 067 12395.88 156.88 54557.07 88888.00 2015-03-08 14:06:21.125 067 12395.67 156.90 54557.15 88888.00 2015-03-08 14:06:21.250 067 12395.45 156.93 54557.22 88888.00 2015-03-08 14:06:21.375 067 12395.40 156.90 54557.25 88888.00 2015-03-08 14:06:21.500 067 12395.33 156.88 54557.28 88888.00 2015-03-08 14:06:21.625 067 12395.23 156.85 54557.30 88888.00 2015-03-08 14:06:21.750 067 12395.08 156.78 54557.35 88888.00 2015-03-08 14:06:21.875 067 12394.92 156.70 54557.38 88888.00 2015-03-08 14:06:22.000 067 12394.88 156.55 54557.40 88888.00 2015-03-08 14:06:22.125 067 12394.92 156.43 54557.45 88888.00 2015-03-08 14:06:22.250 067 12394.95 156.30 54557.45 88888.00 2015-03-08 14:06:22.375 067 12395.00 156.15 54557.45 88888.00 2015-03-08 14:06:22.500 067 12395.08 156.03 54557.50 88888.00 2015-03-08 14:06:22.625 067 12395.17 155.93 54557.53 88888.00 2015-03-08 14:06:22.750 067 12395.30 155.80 54557.55 88888.00 2015-03-08 14:06:22.875 067 12395.35 155.68 54557.55 88888.00 2015-03-08 14:06:23.000 067 12395.42 155.50 54557.55 88888.00 2015-03-08 14:06:23.125 067 12395.50 155.38 54557.57 88888.00 2015-03-08 14:06:23.250 067 12395.62 155.18 54557.60 88888.00 2015-03-08 14:06:23.375 067 12395.77 155.05 54557.60 88888.00 2015-03-08 14:06:23.500 067 12395.90 154.85 54557.62 88888.00 2015-03-08 14:06:23.625 067 12396.02 154.65 54557.62 88888.00 2015-03-08 14:06:23.750 067 12396.10 154.45 54557.65 88888.00 2015-03-08 14:06:23.875 067 12396.25 154.22 54557.68 88888.00 2015-03-08 14:06:24.000 067 12396.42 153.97 54557.70 88888.00 2015-03-08 14:06:24.125 067 12396.60 153.75 54557.72 88888.00 2015-03-08 14:06:24.250 067 12396.77 153.47 54557.72 88888.00 2015-03-08 14:06:24.375 067 12396.88 153.28 54557.75 88888.00 2015-03-08 14:06:24.500 067 12396.98 152.97 54557.75 88888.00 2015-03-08 14:06:24.625 067 12397.05 152.72 54557.78 88888.00 2015-03-08 14:06:24.750 067 12397.23 152.45 54557.80 88888.00 2015-03-08 14:06:24.875 067 12397.33 152.18 54557.82 88888.00 2015-03-08 14:06:25.000 067 12397.48 151.90 54557.85 88888.00 2015-03-08 14:06:25.125 067 12397.65 151.60 54557.88 88888.00 2015-03-08 14:06:25.250 067 12397.83 151.25 54557.85 88888.00 2015-03-08 14:06:25.375 067 12398.08 150.97 54557.85 88888.00 2015-03-08 14:06:25.500 067 12398.33 150.72 54557.88 88888.00 2015-03-08 14:06:25.625 067 12398.50 150.50 54557.90 88888.00 2015-03-08 14:06:25.750 067 12398.67 150.28 54557.90 88888.00 2015-03-08 14:06:25.875 067 12398.95 150.03 54557.93 88888.00 2015-03-08 14:06:26.000 067 12399.17 149.78 54557.90 88888.00 2015-03-08 14:06:26.125 067 12399.35 149.57 54557.88 88888.00 2015-03-08 14:06:26.250 067 12399.52 149.40 54557.85 88888.00 2015-03-08 14:06:26.375 067 12399.85 149.35 54557.88 88888.00 2015-03-08 14:06:26.500 067 12400.05 149.25 54557.85 88888.00 2015-03-08 14:06:26.625 067 12400.20 149.20 54557.80 88888.00 2015-03-08 14:06:26.750 067 12400.42 149.12 54557.80 88888.00 2015-03-08 14:06:26.875 067 12400.65 149.10 54557.72 88888.00 2015-03-08 14:06:27.000 067 12400.83 149.07 54557.68 88888.00 2015-03-08 14:06:27.125 067 12400.95 149.10 54557.68 88888.00 2015-03-08 14:06:27.250 067 12401.05 149.12 54557.65 88888.00 2015-03-08 14:06:27.375 067 12401.25 149.20 54557.62 88888.00 2015-03-08 14:06:27.500 067 12401.40 149.22 54557.57 88888.00 2015-03-08 14:06:27.625 067 12401.60 149.22 54557.53 88888.00 2015-03-08 14:06:27.750 067 12401.73 149.25 54557.45 88888.00 2015-03-08 14:06:27.875 067 12401.90 149.28 54557.40 88888.00 2015-03-08 14:06:28.000 067 12402.10 149.30 54557.38 88888.00 2015-03-08 14:06:28.125 067 12402.33 149.30 54557.32 88888.00 2015-03-08 14:06:28.250 067 12402.48 149.35 54557.28 88888.00 2015-03-08 14:06:28.375 067 12402.62 149.40 54557.25 88888.00 2015-03-08 14:06:28.500 067 12402.73 149.43 54557.20 88888.00 2015-03-08 14:06:28.625 067 12402.85 149.45 54557.15 88888.00 2015-03-08 14:06:28.750 067 12403.00 149.45 54557.07 88888.00 2015-03-08 14:06:28.875 067 12403.15 149.50 54557.03 88888.00 2015-03-08 14:06:29.000 067 12403.25 149.50 54557.00 88888.00 2015-03-08 14:06:29.125 067 12403.33 149.55 54556.95 88888.00 2015-03-08 14:06:29.250 067 12403.48 149.55 54556.90 88888.00 2015-03-08 14:06:29.375 067 12403.73 149.57 54556.88 88888.00 2015-03-08 14:06:29.500 067 12403.88 149.60 54556.82 88888.00 2015-03-08 14:06:29.625 067 12404.00 149.62 54556.78 88888.00 2015-03-08 14:06:29.750 067 12404.12 149.65 54556.72 88888.00 2015-03-08 14:06:29.875 067 12404.20 149.68 54556.68 88888.00 2015-03-08 14:06:30.000 067 12404.35 149.72 54556.62 88888.00 2015-03-08 14:06:30.125 067 12404.48 149.80 54556.60 88888.00 2015-03-08 14:06:30.250 067 12404.55 149.88 54556.53 88888.00 2015-03-08 14:06:30.375 067 12404.60 149.95 54556.47 88888.00 2015-03-08 14:06:30.500 067 12404.75 150.05 54556.45 88888.00 2015-03-08 14:06:30.625 067 12404.80 150.18 54556.45 88888.00 2015-03-08 14:06:30.750 067 12404.73 150.30 54556.45 88888.00 2015-03-08 14:06:30.875 067 12404.70 150.38 54556.40 88888.00 2015-03-08 14:06:31.000 067 12404.65 150.45 54556.38 88888.00 2015-03-08 14:06:31.125 067 12404.45 150.50 54556.38 88888.00 2015-03-08 14:06:31.250 067 12404.20 150.55 54556.43 88888.00 2015-03-08 14:06:31.375 067 12404.12 150.62 54556.43 88888.00 2015-03-08 14:06:31.500 067 12404.00 150.68 54556.45 88888.00 2015-03-08 14:06:31.625 067 12403.83 150.70 54556.43 88888.00 2015-03-08 14:06:31.750 067 12403.62 150.70 54556.43 88888.00 2015-03-08 14:06:31.875 067 12403.55 150.68 54556.43 88888.00 2015-03-08 14:06:32.000 067 12403.42 150.65 54556.43 88888.00 2015-03-08 14:06:32.125 067 12403.30 150.62 54556.43 88888.00 2015-03-08 14:06:32.250 067 12403.15 150.53 54556.45 88888.00 2015-03-08 14:06:32.375 067 12403.02 150.53 54556.43 88888.00 2015-03-08 14:06:32.500 067 12402.92 150.50 54556.47 88888.00 2015-03-08 14:06:32.625 067 12402.88 150.43 54556.47 88888.00 2015-03-08 14:06:32.750 067 12402.83 150.38 54556.50 88888.00 2015-03-08 14:06:32.875 067 12402.75 150.32 54556.50 88888.00 2015-03-08 14:06:33.000 067 12402.70 150.25 54556.47 88888.00 2015-03-08 14:06:33.125 067 12402.65 150.18 54556.47 88888.00 2015-03-08 14:06:33.250 067 12402.60 150.10 54556.50 88888.00 2015-03-08 14:06:33.375 067 12402.65 150.10 54556.53 88888.00 2015-03-08 14:06:33.500 067 12402.62 150.07 54556.53 88888.00 2015-03-08 14:06:33.625 067 12402.55 150.03 54556.53 88888.00 2015-03-08 14:06:33.750 067 12402.55 150.00 54556.53 88888.00 2015-03-08 14:06:33.875 067 12402.52 150.00 54556.53 88888.00 2015-03-08 14:06:34.000 067 12402.55 149.97 54556.55 88888.00 2015-03-08 14:06:34.125 067 12402.52 149.97 54556.57 88888.00 2015-03-08 14:06:34.250 067 12402.45 149.93 54556.55 88888.00 2015-03-08 14:06:34.375 067 12402.48 149.95 54556.55 88888.00 2015-03-08 14:06:34.500 067 12402.42 149.95 54556.57 88888.00 2015-03-08 14:06:34.625 067 12402.35 149.93 54556.57 88888.00 2015-03-08 14:06:34.750 067 12402.25 149.93 54556.60 88888.00 2015-03-08 14:06:34.875 067 12402.17 149.95 54556.60 88888.00 2015-03-08 14:06:35.000 067 12402.10 149.95 54556.60 88888.00 2015-03-08 14:06:35.125 067 12402.02 150.00 54556.60 88888.00 2015-03-08 14:06:35.250 067 12401.83 150.05 54556.60 88888.00 2015-03-08 14:06:35.375 067 12401.73 150.10 54556.62 88888.00 2015-03-08 14:06:35.500 067 12401.60 150.18 54556.62 88888.00 2015-03-08 14:06:35.625 067 12401.42 150.28 54556.65 88888.00 2015-03-08 14:06:35.750 067 12401.25 150.30 54556.68 88888.00 2015-03-08 14:06:35.875 067 12401.05 150.32 54556.68 88888.00 2015-03-08 14:06:36.000 067 12400.90 150.32 54556.65 88888.00 2015-03-08 14:06:36.125 067 12400.77 150.32 54556.65 88888.00 2015-03-08 14:06:36.250 067 12400.67 150.35 54556.68 88888.00 2015-03-08 14:06:36.375 067 12400.50 150.38 54556.68 88888.00 2015-03-08 14:06:36.500 067 12400.30 150.40 54556.68 88888.00 2015-03-08 14:06:36.625 067 12400.20 150.38 54556.70 88888.00 2015-03-08 14:06:36.750 067 12400.12 150.35 54556.72 88888.00 2015-03-08 14:06:36.875 067 12400.00 150.32 54556.75 88888.00 2015-03-08 14:06:37.000 067 12399.88 150.28 54556.72 88888.00 2015-03-08 14:06:37.125 067 12399.70 150.25 54556.78 88888.00 2015-03-08 14:06:37.250 067 12399.58 150.20 54556.82 88888.00 2015-03-08 14:06:37.375 067 12399.48 150.15 54556.82 88888.00 2015-03-08 14:06:37.500 067 12399.30 150.07 54556.82 88888.00 2015-03-08 14:06:37.625 067 12399.12 150.03 54556.88 88888.00 2015-03-08 14:06:37.750 067 12398.92 149.95 54556.88 88888.00 2015-03-08 14:06:37.875 067 12398.80 149.85 54556.93 88888.00 2015-03-08 14:06:38.000 067 12398.67 149.78 54556.97 88888.00 2015-03-08 14:06:38.125 067 12398.58 149.78 54557.03 88888.00 2015-03-08 14:06:38.250 067 12398.42 149.70 54557.07 88888.00 2015-03-08 14:06:38.375 067 12398.33 149.68 54557.07 88888.00 2015-03-08 14:06:38.500 067 12398.12 149.65 54557.15 88888.00 2015-03-08 14:06:38.625 067 12398.05 149.60 54557.20 88888.00 2015-03-08 14:06:38.750 067 12397.98 149.55 54557.25 88888.00 2015-03-08 14:06:38.875 067 12397.88 149.53 54557.30 88888.00 2015-03-08 14:06:39.000 067 12397.83 149.47 54557.35 88888.00 2015-03-08 14:06:39.125 067 12397.75 149.45 54557.43 88888.00 2015-03-08 14:06:39.250 067 12397.67 149.43 54557.47 88888.00 2015-03-08 14:06:39.375 067 12397.67 149.38 54557.50 88888.00 2015-03-08 14:06:39.500 067 12397.75 149.32 54557.55 88888.00 2015-03-08 14:06:39.625 067 12397.75 149.28 54557.60 88888.00 2015-03-08 14:06:39.750 067 12397.77 149.20 54557.62 88888.00 2015-03-08 14:06:39.875 067 12397.75 149.18 54557.70 88888.00 2015-03-08 14:06:40.000 067 12397.65 149.10 54557.75 88888.00 2015-03-08 14:06:40.125 067 12397.58 149.05 54557.80 88888.00 2015-03-08 14:06:40.250 067 12397.60 148.95 54557.85 88888.00 2015-03-08 14:06:40.375 067 12397.65 148.93 54557.90 88888.00 2015-03-08 14:06:40.500 067 12397.67 148.88 54557.95 88888.00 2015-03-08 14:06:40.625 067 12397.70 148.78 54557.97 88888.00 2015-03-08 14:06:40.750 067 12397.77 148.70 54558.03 88888.00 2015-03-08 14:06:40.875 067 12397.80 148.68 54558.03 88888.00 2015-03-08 14:06:41.000 067 12397.75 148.60 54558.07 88888.00 2015-03-08 14:06:41.125 067 12397.77 148.53 54558.15 88888.00 2015-03-08 14:06:41.250 067 12397.85 148.45 54558.18 88888.00 2015-03-08 14:06:41.375 067 12397.85 148.47 54558.20 88888.00 2015-03-08 14:06:41.500 067 12397.83 148.43 54558.20 88888.00 2015-03-08 14:06:41.625 067 12397.90 148.40 54558.20 88888.00 2015-03-08 14:06:41.750 067 12397.98 148.40 54558.28 88888.00 2015-03-08 14:06:41.875 067 12398.00 148.45 54558.32 88888.00 2015-03-08 14:06:42.000 067 12398.02 148.53 54558.32 88888.00 2015-03-08 14:06:42.125 067 12398.05 148.53 54558.32 88888.00 2015-03-08 14:06:42.250 067 12398.15 148.60 54558.32 88888.00 2015-03-08 14:06:42.375 067 12398.27 148.65 54558.32 88888.00 2015-03-08 14:06:42.500 067 12398.25 148.72 54558.32 88888.00 2015-03-08 14:06:42.625 067 12398.27 148.78 54558.32 88888.00 2015-03-08 14:06:42.750 067 12398.35 148.85 54558.32 88888.00 2015-03-08 14:06:42.875 067 12398.40 148.97 54558.32 88888.00 2015-03-08 14:06:43.000 067 12398.42 149.07 54558.32 88888.00 2015-03-08 14:06:43.125 067 12398.45 149.20 54558.32 88888.00 2015-03-08 14:06:43.250 067 12398.40 149.28 54558.32 88888.00 2015-03-08 14:06:43.375 067 12398.45 149.45 54558.32 88888.00 2015-03-08 14:06:43.500 067 12398.50 149.62 54558.32 88888.00 2015-03-08 14:06:43.625 067 12398.48 149.75 54558.28 88888.00 2015-03-08 14:06:43.750 067 12398.40 149.90 54558.30 88888.00 2015-03-08 14:06:43.875 067 12398.40 150.10 54558.30 88888.00 2015-03-08 14:06:44.000 067 12398.35 150.28 54558.28 88888.00 2015-03-08 14:06:44.125 067 12398.17 150.40 54558.28 88888.00 2015-03-08 14:06:44.250 067 12398.10 150.57 54558.32 88888.00 2015-03-08 14:06:44.375 067 12398.10 150.72 54558.30 88888.00 2015-03-08 14:06:44.500 067 12398.00 150.88 54558.32 88888.00 2015-03-08 14:06:44.625 067 12397.92 151.03 54558.32 88888.00 2015-03-08 14:06:44.750 067 12397.83 151.15 54558.32 88888.00 2015-03-08 14:06:44.875 067 12397.83 151.22 54558.35 88888.00 2015-03-08 14:06:45.000 067 12397.73 151.30 54558.35 88888.00 2015-03-08 14:06:45.125 067 12397.65 151.38 54558.35 88888.00 2015-03-08 14:06:45.250 067 12397.62 151.40 54558.35 88888.00 2015-03-08 14:06:45.375 067 12397.62 151.45 54558.35 88888.00 2015-03-08 14:06:45.500 067 12397.60 151.55 54558.38 88888.00 2015-03-08 14:06:45.625 067 12397.55 151.65 54558.40 88888.00 2015-03-08 14:06:45.750 067 12397.48 151.78 54558.43 88888.00 2015-03-08 14:06:45.875 067 12397.35 151.93 54558.40 88888.00 2015-03-08 14:06:46.000 067 12397.17 152.12 54558.43 88888.00 2015-03-08 14:06:46.125 067 12397.00 152.38 54558.43 88888.00 2015-03-08 14:06:46.250 067 12396.88 152.65 54558.40 88888.00 2015-03-08 14:06:46.375 067 12396.77 152.88 54558.43 88888.00 2015-03-08 14:06:46.500 067 12396.62 153.18 54558.40 88888.00 2015-03-08 14:06:46.625 067 12396.58 153.53 54558.38 88888.00 2015-03-08 14:06:46.750 067 12396.48 153.85 54558.35 88888.00 2015-03-08 14:06:46.875 067 12396.42 154.22 54558.32 88888.00 2015-03-08 14:06:47.000 067 12396.38 154.57 54558.30 88888.00 2015-03-08 14:06:47.125 067 12396.35 154.93 54558.25 88888.00 2015-03-08 14:06:47.250 067 12396.30 155.32 54558.18 88888.00 2015-03-08 14:06:47.375 067 12396.20 155.75 54558.18 88888.00 2015-03-08 14:06:47.500 067 12396.05 156.28 54558.15 88888.00 2015-03-08 14:06:47.625 067 12395.90 156.90 54558.15 88888.00 2015-03-08 14:06:47.750 067 12395.73 157.55 54558.12 88888.00 2015-03-08 14:06:47.875 067 12395.48 158.22 54558.10 88888.00 2015-03-08 14:06:48.000 067 12395.17 158.90 54558.07 88888.00 2015-03-08 14:06:48.125 067 12394.88 159.53 54558.10 88888.00 2015-03-08 14:06:48.250 067 12394.50 160.20 54558.05 88888.00 2015-03-08 14:06:48.375 067 12394.30 160.70 54558.07 88888.00 2015-03-08 14:06:48.500 067 12394.02 161.25 54558.07 88888.00 2015-03-08 14:06:48.625 067 12393.73 161.75 54558.10 88888.00 2015-03-08 14:06:48.750 067 12393.42 162.18 54558.10 88888.00 2015-03-08 14:06:48.875 067 12393.12 162.50 54558.12 88888.00 2015-03-08 14:06:49.000 067 12392.92 162.82 54558.12 88888.00 2015-03-08 14:06:49.125 067 12392.73 163.10 54558.18 88888.00 2015-03-08 14:06:49.250 067 12392.52 163.28 54558.20 88888.00 2015-03-08 14:06:49.375 067 12392.35 163.35 54558.20 88888.00 2015-03-08 14:06:49.500 067 12392.20 163.43 54558.22 88888.00 2015-03-08 14:06:49.625 067 12392.23 163.47 54558.28 88888.00 2015-03-08 14:06:49.750 067 12392.20 163.47 54558.30 88888.00 2015-03-08 14:06:49.875 067 12392.12 163.43 54558.35 88888.00 2015-03-08 14:06:50.000 067 12392.17 163.32 54558.40 88888.00 2015-03-08 14:06:50.125 067 12392.23 163.20 54558.43 88888.00 2015-03-08 14:06:50.250 067 12392.30 163.00 54558.45 88888.00 2015-03-08 14:06:50.375 067 12392.45 162.85 54558.50 88888.00 2015-03-08 14:06:50.500 067 12392.60 162.68 54558.55 88888.00 2015-03-08 14:06:50.625 067 12392.80 162.47 54558.60 88888.00 2015-03-08 14:06:50.750 067 12392.98 162.25 54558.65 88888.00 2015-03-08 14:06:50.875 067 12393.12 162.03 54558.68 88888.00 2015-03-08 14:06:51.000 067 12393.23 161.78 54558.72 88888.00 2015-03-08 14:06:51.125 067 12393.42 161.53 54558.80 88888.00 2015-03-08 14:06:51.250 067 12393.62 161.22 54558.88 88888.00 2015-03-08 14:06:51.375 067 12393.90 161.00 54558.93 88888.00 2015-03-08 14:06:51.500 067 12394.12 160.78 54558.97 88888.00 2015-03-08 14:06:51.625 067 12394.35 160.53 54559.03 88888.00 2015-03-08 14:06:51.750 067 12394.52 160.25 54559.10 88888.00 2015-03-08 14:06:51.875 067 12394.73 160.00 54559.15 88888.00 2015-03-08 14:06:52.000 067 12394.98 159.75 54559.20 88888.00 2015-03-08 14:06:52.125 067 12395.20 159.50 54559.25 88888.00 2015-03-08 14:06:52.250 067 12395.42 159.18 54559.32 88888.00 2015-03-08 14:06:52.375 067 12395.60 158.97 54559.38 88888.00 2015-03-08 14:06:52.500 067 12395.75 158.70 54559.40 88888.00 2015-03-08 14:06:52.625 067 12395.90 158.40 54559.45 88888.00 2015-03-08 14:06:52.750 067 12396.05 158.10 54559.53 88888.00 2015-03-08 14:06:52.875 067 12396.20 157.85 54559.57 88888.00 2015-03-08 14:06:53.000 067 12396.38 157.60 54559.62 88888.00 2015-03-08 14:06:53.125 067 12396.58 157.35 54559.65 88888.00 2015-03-08 14:06:53.250 067 12396.75 157.05 54559.70 88888.00 2015-03-08 14:06:53.375 067 12396.98 156.85 54559.72 88888.00 2015-03-08 14:06:53.500 067 12397.20 156.62 54559.75 88888.00 2015-03-08 14:06:53.625 067 12397.33 156.50 54559.78 88888.00 2015-03-08 14:06:53.750 067 12397.48 156.38 54559.80 88888.00 2015-03-08 14:06:53.875 067 12397.67 156.25 54559.78 88888.00 2015-03-08 14:06:54.000 067 12397.90 156.18 54559.78 88888.00 2015-03-08 14:06:54.125 067 12398.12 156.12 54559.80 88888.00 2015-03-08 14:06:54.250 067 12398.42 156.07 54559.80 88888.00 2015-03-08 14:06:54.375 067 12398.70 156.07 54559.75 88888.00 2015-03-08 14:06:54.500 067 12398.90 156.07 54559.72 88888.00 2015-03-08 14:06:54.625 067 12399.08 156.07 54559.72 88888.00 2015-03-08 14:06:54.750 067 12399.17 156.12 54559.75 88888.00 2015-03-08 14:06:54.875 067 12399.35 156.20 54559.70 88888.00 2015-03-08 14:06:55.000 067 12399.58 156.32 54559.65 88888.00 2015-03-08 14:06:55.125 067 12399.73 156.47 54559.62 88888.00 2015-03-08 14:06:55.250 067 12399.88 156.62 54559.60 88888.00 2015-03-08 14:06:55.375 067 12400.00 156.75 54559.60 88888.00 2015-03-08 14:06:55.500 067 12400.10 156.90 54559.55 88888.00 2015-03-08 14:06:55.625 067 12400.12 157.07 54559.55 88888.00 2015-03-08 14:06:55.750 067 12400.15 157.22 54559.50 88888.00 2015-03-08 14:06:55.875 067 12400.20 157.35 54559.47 88888.00 2015-03-08 14:06:56.000 067 12400.25 157.50 54559.45 88888.00 2015-03-08 14:06:56.125 067 12400.40 157.65 54559.45 88888.00 2015-03-08 14:06:56.250 067 12400.42 157.82 54559.40 88888.00 2015-03-08 14:06:56.375 067 12400.55 157.95 54559.38 88888.00 2015-03-08 14:06:56.500 067 12400.55 158.12 54559.30 88888.00 2015-03-08 14:06:56.625 067 12400.62 158.28 54559.25 88888.00 2015-03-08 14:06:56.750 067 12400.77 158.45 54559.20 88888.00 2015-03-08 14:06:56.875 067 12400.83 158.55 54559.15 88888.00 2015-03-08 14:06:57.000 067 12400.95 158.70 54559.12 88888.00 2015-03-08 14:06:57.125 067 12401.08 158.82 54559.07 88888.00 2015-03-08 14:06:57.250 067 12401.20 158.93 54559.00 88888.00 2015-03-08 14:06:57.375 067 12401.38 159.00 54558.95 88888.00 2015-03-08 14:06:57.500 067 12401.50 159.07 54558.88 88888.00 2015-03-08 14:06:57.625 067 12401.52 159.15 54558.82 88888.00 2015-03-08 14:06:57.750 067 12401.65 159.22 54558.78 88888.00 2015-03-08 14:06:57.875 067 12401.80 159.30 54558.72 88888.00 2015-03-08 14:06:58.000 067 12401.98 159.35 54558.62 88888.00 2015-03-08 14:06:58.125 067 12402.08 159.45 54558.57 88888.00 2015-03-08 14:06:58.250 067 12402.15 159.50 54558.47 88888.00 2015-03-08 14:06:58.375 067 12402.27 159.62 54558.45 88888.00 2015-03-08 14:06:58.500 067 12402.38 159.75 54558.40 88888.00 2015-03-08 14:06:58.625 067 12402.40 159.85 54558.32 88888.00 2015-03-08 14:06:58.750 067 12402.48 159.93 54558.25 88888.00 2015-03-08 14:06:58.875 067 12402.55 160.00 54558.20 88888.00 2015-03-08 14:06:59.000 067 12402.65 160.07 54558.10 88888.00 2015-03-08 14:06:59.125 067 12402.75 160.18 54558.07 88888.00 2015-03-08 14:06:59.250 067 12402.80 160.22 54558.03 88888.00 2015-03-08 14:06:59.375 067 12402.90 160.28 54557.95 88888.00 2015-03-08 14:06:59.500 067 12402.85 160.32 54557.93 88888.00 2015-03-08 14:06:59.625 067 12402.90 160.38 54557.85 88888.00 2015-03-08 14:06:59.750 067 12402.98 160.40 54557.80 88888.00 2015-03-08 14:06:59.875 067 12403.02 160.43 54557.78 88888.00 2015-03-08 14:07:00.000 067 12403.12 160.43 54557.72 88888.00 2015-03-08 14:07:00.125 067 12403.15 160.38 54557.70 88888.00 2015-03-08 14:07:00.250 067 12403.15 160.32 54557.65 88888.00 2015-03-08 14:07:00.375 067 12403.17 160.28 54557.62 88888.00 2015-03-08 14:07:00.500 067 12403.17 160.20 54557.60 88888.00 2015-03-08 14:07:00.625 067 12403.20 160.15 54557.57 88888.00 2015-03-08 14:07:00.750 067 12403.23 160.07 54557.57 88888.00 2015-03-08 14:07:00.875 067 12403.17 159.95 54557.55 88888.00 2015-03-08 14:07:01.000 067 12403.10 159.80 54557.53 88888.00 2015-03-08 14:07:01.125 067 12403.02 159.62 54557.53 88888.00 2015-03-08 14:07:01.250 067 12403.05 159.40 54557.55 88888.00 2015-03-08 14:07:01.375 067 12403.10 159.28 54557.55 88888.00 2015-03-08 14:07:01.500 067 12403.00 159.12 54557.57 88888.00 2015-03-08 14:07:01.625 067 12402.92 158.90 54557.55 88888.00 2015-03-08 14:07:01.750 067 12402.90 158.68 54557.55 88888.00 2015-03-08 14:07:01.875 067 12402.90 158.45 54557.55 88888.00 2015-03-08 14:07:02.000 067 12402.77 158.20 54557.55 88888.00 2015-03-08 14:07:02.125 067 12402.67 157.95 54557.55 88888.00 2015-03-08 14:07:02.250 067 12402.55 157.62 54557.57 88888.00 2015-03-08 14:07:02.375 067 12402.55 157.45 54557.60 88888.00 2015-03-08 14:07:02.500 067 12402.48 157.18 54557.62 88888.00 2015-03-08 14:07:02.625 067 12402.35 156.85 54557.62 88888.00 2015-03-08 14:07:02.750 067 12402.23 156.55 54557.62 88888.00 2015-03-08 14:07:02.875 067 12402.15 156.25 54557.65 88888.00 2015-03-08 14:07:03.000 067 12402.08 155.95 54557.68 88888.00 2015-03-08 14:07:03.125 067 12401.95 155.62 54557.72 88888.00 2015-03-08 14:07:03.250 067 12401.80 155.20 54557.78 88888.00 2015-03-08 14:07:03.375 067 12401.70 154.90 54557.80 88888.00 2015-03-08 14:07:03.500 067 12401.60 154.55 54557.80 88888.00 2015-03-08 14:07:03.625 067 12401.55 154.25 54557.85 88888.00 2015-03-08 14:07:03.750 067 12401.52 154.00 54557.93 88888.00 2015-03-08 14:07:03.875 067 12401.42 153.68 54557.97 88888.00 2015-03-08 14:07:04.000 067 12401.27 153.40 54557.97 88888.00 2015-03-08 14:07:04.125 067 12401.17 153.15 54558.00 88888.00 2015-03-08 14:07:04.250 067 12401.05 152.93 54558.07 88888.00 2015-03-08 14:07:04.375 067 12400.92 152.78 54558.12 88888.00 2015-03-08 14:07:04.500 067 12400.88 152.62 54558.15 88888.00 2015-03-08 14:07:04.625 067 12400.75 152.47 54558.18 88888.00 2015-03-08 14:07:04.750 067 12400.67 152.38 54558.20 88888.00 2015-03-08 14:07:04.875 067 12400.62 152.25 54558.25 88888.00 2015-03-08 14:07:05.000 067 12400.55 152.15 54558.25 88888.00 2015-03-08 14:07:05.125 067 12400.48 152.12 54558.32 88888.00 2015-03-08 14:07:05.250 067 12400.42 152.05 54558.32 88888.00 2015-03-08 14:07:05.375 067 12400.48 151.97 54558.32 88888.00 2015-03-08 14:07:05.500 067 12400.48 151.95 54558.38 88888.00 2015-03-08 14:07:05.625 067 12400.42 151.93 54558.40 88888.00 2015-03-08 14:07:05.750 067 12400.33 151.97 54558.45 88888.00 2015-03-08 14:07:05.875 067 12400.27 152.00 54558.50 88888.00 2015-03-08 14:07:06.000 067 12400.25 152.00 54558.50 88888.00 2015-03-08 14:07:06.125 067 12400.25 152.00 54558.50 88888.00 2015-03-08 14:07:06.250 067 12400.23 152.03 54558.50 88888.00 2015-03-08 14:07:06.375 067 12400.17 152.05 54558.47 88888.00 2015-03-08 14:07:06.500 067 12400.12 152.10 54558.47 88888.00 2015-03-08 14:07:06.625 067 12400.10 152.15 54558.47 88888.00 2015-03-08 14:07:06.750 067 12400.12 152.18 54558.50 88888.00 2015-03-08 14:07:06.875 067 12400.25 152.28 54558.50 88888.00 2015-03-08 14:07:07.000 067 12400.33 152.35 54558.53 88888.00 2015-03-08 14:07:07.125 067 12400.30 152.43 54558.53 88888.00 2015-03-08 14:07:07.250 067 12400.33 152.53 54558.53 88888.00 2015-03-08 14:07:07.375 067 12400.38 152.62 54558.50 88888.00 2015-03-08 14:07:07.500 067 12400.42 152.72 54558.50 88888.00 2015-03-08 14:07:07.625 067 12400.48 152.82 54558.50 88888.00 2015-03-08 14:07:07.750 067 12400.50 152.95 54558.47 88888.00 2015-03-08 14:07:07.875 067 12400.62 153.03 54558.45 88888.00 2015-03-08 14:07:08.000 067 12400.67 153.18 54558.43 88888.00 2015-03-08 14:07:08.125 067 12400.80 153.32 54558.43 88888.00 2015-03-08 14:07:08.250 067 12400.85 153.47 54558.43 88888.00 2015-03-08 14:07:08.375 067 12400.92 153.57 54558.40 88888.00 2015-03-08 14:07:08.500 067 12401.00 153.70 54558.40 88888.00 2015-03-08 14:07:08.625 067 12401.15 153.85 54558.38 88888.00 2015-03-08 14:07:08.750 067 12401.23 154.00 54558.38 88888.00 2015-03-08 14:07:08.875 067 12401.33 154.15 54558.35 88888.00 2015-03-08 14:07:09.000 067 12401.52 154.30 54558.28 88888.00 2015-03-08 14:07:09.125 067 12401.70 154.45 54558.28 88888.00 2015-03-08 14:07:09.250 067 12401.83 154.55 54558.28 88888.00 2015-03-08 14:07:09.375 067 12401.90 154.68 54558.25 88888.00 2015-03-08 14:07:09.500 067 12401.98 154.80 54558.25 88888.00 2015-03-08 14:07:09.625 067 12402.15 154.95 54558.25 88888.00 2015-03-08 14:07:09.750 067 12402.30 155.05 54558.22 88888.00 2015-03-08 14:07:09.875 067 12402.33 155.18 54558.18 88888.00 2015-03-08 14:07:10.000 067 12402.42 155.28 54558.15 88888.00 2015-03-08 14:07:10.125 067 12402.60 155.40 54558.18 88888.00 2015-03-08 14:07:10.250 067 12402.70 155.50 54558.15 88888.00 2015-03-08 14:07:10.375 067 12402.85 155.62 54558.12 88888.00 2015-03-08 14:07:10.500 067 12403.08 155.70 54558.10 88888.00 2015-03-08 14:07:10.625 067 12403.23 155.78 54558.05 88888.00 2015-03-08 14:07:10.750 067 12403.27 155.88 54558.07 88888.00 2015-03-08 14:07:10.875 067 12403.35 155.95 54558.05 88888.00 2015-03-08 14:07:11.000 067 12403.52 156.03 54558.05 88888.00 2015-03-08 14:07:11.125 067 12403.65 156.07 54558.05 88888.00 2015-03-08 14:07:11.250 067 12403.75 156.15 54558.03 88888.00 2015-03-08 14:07:11.375 067 12403.90 156.20 54558.00 88888.00 2015-03-08 14:07:11.500 067 12404.00 156.30 54558.00 88888.00 2015-03-08 14:07:11.625 067 12404.17 156.38 54557.97 88888.00 2015-03-08 14:07:11.750 067 12404.30 156.47 54557.97 88888.00 2015-03-08 14:07:11.875 067 12404.42 156.55 54557.97 88888.00 2015-03-08 14:07:12.000 067 12404.52 156.57 54557.93 88888.00 2015-03-08 14:07:12.125 067 12404.73 156.57 54557.95 88888.00 2015-03-08 14:07:12.250 067 12404.77 156.62 54557.95 88888.00 2015-03-08 14:07:12.375 067 12404.83 156.68 54557.95 88888.00 2015-03-08 14:07:12.500 067 12404.90 156.70 54557.93 88888.00 2015-03-08 14:07:12.625 067 12405.05 156.70 54557.93 88888.00 2015-03-08 14:07:12.750 067 12405.10 156.68 54557.93 88888.00 2015-03-08 14:07:12.875 067 12405.15 156.68 54557.95 88888.00 2015-03-08 14:07:13.000 067 12405.17 156.68 54557.95 88888.00 2015-03-08 14:07:13.125 067 12405.27 156.60 54557.95 88888.00 2015-03-08 14:07:13.250 067 12405.35 156.50 54557.95 88888.00 2015-03-08 14:07:13.375 067 12405.42 156.47 54558.00 88888.00 2015-03-08 14:07:13.500 067 12405.35 156.45 54558.00 88888.00 2015-03-08 14:07:13.625 067 12405.25 156.40 54558.03 88888.00 2015-03-08 14:07:13.750 067 12405.15 156.43 54558.05 88888.00 2015-03-08 14:07:13.875 067 12405.05 156.47 54558.05 88888.00 2015-03-08 14:07:14.000 067 12404.95 156.55 54558.07 88888.00 2015-03-08 14:07:14.125 067 12404.83 156.60 54558.15 88888.00 2015-03-08 14:07:14.250 067 12404.55 156.70 54558.18 88888.00 2015-03-08 14:07:14.375 067 12404.30 156.80 54558.12 88888.00 2015-03-08 14:07:14.500 067 12404.12 156.97 54558.15 88888.00 2015-03-08 14:07:14.625 067 12403.90 157.18 54558.15 88888.00 2015-03-08 14:07:14.750 067 12403.67 157.35 54558.18 88888.00 2015-03-08 14:07:14.875 067 12403.48 157.53 54558.20 88888.00 2015-03-08 14:07:15.000 067 12403.33 157.70 54558.22 88888.00 2015-03-08 14:07:15.125 067 12403.20 157.88 54558.28 88888.00 2015-03-08 14:07:15.250 067 12402.98 157.97 54558.28 88888.00 2015-03-08 14:07:15.375 067 12402.75 158.05 54558.28 88888.00 2015-03-08 14:07:15.500 067 12402.58 158.15 54558.30 88888.00 2015-03-08 14:07:15.625 067 12402.50 158.20 54558.32 88888.00 2015-03-08 14:07:15.750 067 12402.48 158.15 54558.30 88888.00 2015-03-08 14:07:15.875 067 12402.40 158.15 54558.32 88888.00 2015-03-08 14:07:16.000 067 12402.33 158.07 54558.35 88888.00 2015-03-08 14:07:16.125 067 12402.30 157.97 54558.38 88888.00 2015-03-08 14:07:16.250 067 12402.30 157.80 54558.43 88888.00 2015-03-08 14:07:16.375 067 12402.33 157.70 54558.47 88888.00 2015-03-08 14:07:16.500 067 12402.35 157.57 54558.50 88888.00 2015-03-08 14:07:16.625 067 12402.40 157.45 54558.55 88888.00 2015-03-08 14:07:16.750 067 12402.38 157.30 54558.55 88888.00 2015-03-08 14:07:16.875 067 12402.42 157.12 54558.57 88888.00 2015-03-08 14:07:17.000 067 12402.48 156.97 54558.60 88888.00 2015-03-08 14:07:17.125 067 12402.55 156.88 54558.68 88888.00 2015-03-08 14:07:17.250 067 12402.58 156.78 54558.72 88888.00 2015-03-08 14:07:17.375 067 12402.62 156.72 54558.75 88888.00 2015-03-08 14:07:17.500 067 12402.67 156.62 54558.78 88888.00 2015-03-08 14:07:17.625 067 12402.73 156.57 54558.82 88888.00 2015-03-08 14:07:17.750 067 12402.75 156.50 54558.82 88888.00 2015-03-08 14:07:17.875 067 12402.75 156.47 54558.88 88888.00 2015-03-08 14:07:18.000 067 12402.77 156.50 54558.95 88888.00 2015-03-08 14:07:18.125 067 12402.75 156.50 54558.97 88888.00 2015-03-08 14:07:18.250 067 12402.80 156.53 54559.03 88888.00 2015-03-08 14:07:18.375 067 12402.92 156.55 54559.07 88888.00 2015-03-08 14:07:18.500 067 12402.98 156.60 54559.10 88888.00 2015-03-08 14:07:18.625 067 12402.95 156.68 54559.15 88888.00 2015-03-08 14:07:18.750 067 12403.00 156.75 54559.20 88888.00 2015-03-08 14:07:18.875 067 12402.92 156.80 54559.25 88888.00 2015-03-08 14:07:19.000 067 12402.83 156.88 54559.25 88888.00 2015-03-08 14:07:19.125 067 12402.85 157.00 54559.30 88888.00 2015-03-08 14:07:19.250 067 12402.80 157.12 54559.35 88888.00 2015-03-08 14:07:19.375 067 12402.80 157.22 54559.38 88888.00 2015-03-08 14:07:19.500 067 12402.75 157.25 54559.40 88888.00 2015-03-08 14:07:19.625 067 12402.73 157.32 54559.43 88888.00 2015-03-08 14:07:19.750 067 12402.75 157.35 54559.45 88888.00 2015-03-08 14:07:19.875 067 12402.73 157.35 54559.47 88888.00 2015-03-08 14:07:20.000 067 12402.77 157.35 54559.53 88888.00 2015-03-08 14:07:20.125 067 12402.77 157.30 54559.55 88888.00 2015-03-08 14:07:20.250 067 12402.75 157.28 54559.60 88888.00 2015-03-08 14:07:20.375 067 12402.90 157.20 54559.62 88888.00 2015-03-08 14:07:20.500 067 12402.95 157.12 54559.65 88888.00 2015-03-08 14:07:20.625 067 12403.00 157.05 54559.68 88888.00 2015-03-08 14:07:20.750 067 12403.05 156.93 54559.70 88888.00 2015-03-08 14:07:20.875 067 12403.20 156.82 54559.78 88888.00 2015-03-08 14:07:21.000 067 12403.38 156.75 54559.80 88888.00 2015-03-08 14:07:21.125 067 12403.52 156.62 54559.85 88888.00 2015-03-08 14:07:21.250 067 12403.60 156.47 54559.88 88888.00 2015-03-08 14:07:21.375 067 12403.73 156.38 54559.85 88888.00 2015-03-08 14:07:21.500 067 12403.85 156.25 54559.85 88888.00 2015-03-08 14:07:21.625 067 12403.90 156.12 54559.88 88888.00 2015-03-08 14:07:21.750 067 12404.00 156.03 54559.93 88888.00 2015-03-08 14:07:21.875 067 12404.15 155.95 54559.93 88888.00 2015-03-08 14:07:22.000 067 12404.27 155.82 54559.95 88888.00 2015-03-08 14:07:22.125 067 12404.45 155.70 54560.00 88888.00 2015-03-08 14:07:22.250 067 12404.58 155.55 54560.00 88888.00 2015-03-08 14:07:22.375 067 12404.70 155.40 54560.03 88888.00 2015-03-08 14:07:22.500 067 12404.80 155.28 54560.05 88888.00 2015-03-08 14:07:22.625 067 12405.00 155.15 54560.07 88888.00 2015-03-08 14:07:22.750 067 12405.15 155.00 54560.10 88888.00 2015-03-08 14:07:22.875 067 12405.23 154.85 54560.12 88888.00 2015-03-08 14:07:23.000 067 12405.23 154.65 54560.15 88888.00 2015-03-08 14:07:23.125 067 12405.30 154.47 54560.20 88888.00 2015-03-08 14:07:23.250 067 12405.40 154.28 54560.25 88888.00 2015-03-08 14:07:23.375 067 12405.52 154.10 54560.28 88888.00 2015-03-08 14:07:23.500 067 12405.55 153.90 54560.30 88888.00 2015-03-08 14:07:23.625 067 12405.65 153.68 54560.32 88888.00 2015-03-08 14:07:23.750 067 12405.75 153.43 54560.38 88888.00 2015-03-08 14:07:23.875 067 12405.85 153.20 54560.43 88888.00 2015-03-08 14:07:24.000 067 12405.90 153.00 54560.43 88888.00 2015-03-08 14:07:24.125 067 12405.98 152.78 54560.45 88888.00 2015-03-08 14:07:24.250 067 12405.95 152.55 54560.47 88888.00 2015-03-08 14:07:24.375 067 12406.10 152.40 54560.50 88888.00 2015-03-08 14:07:24.500 067 12406.25 152.22 54560.55 88888.00 2015-03-08 14:07:24.625 067 12406.33 152.05 54560.60 88888.00 2015-03-08 14:07:24.750 067 12406.38 151.85 54560.60 88888.00 2015-03-08 14:07:24.875 067 12406.50 151.70 54560.60 88888.00 2015-03-08 14:07:25.000 067 12406.65 151.57 54560.62 88888.00 2015-03-08 14:07:25.125 067 12406.83 151.53 54560.68 88888.00 2015-03-08 14:07:25.250 067 12406.92 151.40 54560.65 88888.00 2015-03-08 14:07:25.375 067 12407.08 151.38 54560.62 88888.00 2015-03-08 14:07:25.500 067 12407.15 151.35 54560.65 88888.00 2015-03-08 14:07:25.625 067 12407.30 151.32 54560.68 88888.00 2015-03-08 14:07:25.750 067 12407.48 151.32 54560.68 88888.00 2015-03-08 14:07:25.875 067 12407.58 151.32 54560.68 88888.00 2015-03-08 14:07:26.000 067 12407.75 151.32 54560.65 88888.00 2015-03-08 14:07:26.125 067 12407.85 151.30 54560.65 88888.00 2015-03-08 14:07:26.250 067 12407.98 151.32 54560.65 88888.00 2015-03-08 14:07:26.375 067 12408.10 151.32 54560.68 88888.00 2015-03-08 14:07:26.500 067 12408.17 151.38 54560.65 88888.00 2015-03-08 14:07:26.625 067 12408.27 151.40 54560.62 88888.00 2015-03-08 14:07:26.750 067 12408.33 151.47 54560.62 88888.00 2015-03-08 14:07:26.875 067 12408.33 151.53 54560.62 88888.00 2015-03-08 14:07:27.000 067 12408.42 151.55 54560.60 88888.00 2015-03-08 14:07:27.125 067 12408.52 151.60 54560.60 88888.00 2015-03-08 14:07:27.250 067 12408.58 151.65 54560.62 88888.00 2015-03-08 14:07:27.375 067 12408.65 151.65 54560.60 88888.00 2015-03-08 14:07:27.500 067 12408.62 151.70 54560.57 88888.00 2015-03-08 14:07:27.625 067 12408.67 151.75 54560.60 88888.00 2015-03-08 14:07:27.750 067 12408.75 151.78 54560.60 88888.00 2015-03-08 14:07:27.875 067 12408.73 151.78 54560.60 88888.00 2015-03-08 14:07:28.000 067 12408.75 151.80 54560.60 88888.00 2015-03-08 14:07:28.125 067 12408.85 151.88 54560.60 88888.00 2015-03-08 14:07:28.250 067 12409.05 151.95 54560.62 88888.00 2015-03-08 14:07:28.375 067 12409.10 152.00 54560.60 88888.00 2015-03-08 14:07:28.500 067 12409.00 152.03 54560.57 88888.00 2015-03-08 14:07:28.625 067 12409.05 152.05 54560.57 88888.00 2015-03-08 14:07:28.750 067 12409.08 152.10 54560.57 88888.00 2015-03-08 14:07:28.875 067 12409.17 152.18 54560.55 88888.00 2015-03-08 14:07:29.000 067 12409.33 152.25 54560.53 88888.00 2015-03-08 14:07:29.125 067 12409.40 152.35 54560.50 88888.00 2015-03-08 14:07:29.250 067 12409.42 152.43 54560.53 88888.00 2015-03-08 14:07:29.375 067 12409.52 152.50 54560.53 88888.00 2015-03-08 14:07:29.500 067 12409.62 152.62 54560.50 88888.00 2015-03-08 14:07:29.625 067 12409.73 152.70 54560.47 88888.00 2015-03-08 14:07:29.750 067 12409.83 152.75 54560.45 88888.00 2015-03-08 14:07:29.875 067 12409.90 152.80 54560.45 88888.00 2015-03-08 14:07:30.000 067 12410.08 152.85 54560.45 88888.00 2015-03-08 14:07:30.125 067 12410.27 152.97 54560.45 88888.00 2015-03-08 14:07:30.250 067 12410.42 153.07 54560.43 88888.00 2015-03-08 14:07:30.375 067 12410.62 153.12 54560.40 88888.00 2015-03-08 14:07:30.500 067 12410.85 153.18 54560.35 88888.00 2015-03-08 14:07:30.625 067 12411.10 153.25 54560.32 88888.00 2015-03-08 14:07:30.750 067 12411.25 153.38 54560.30 88888.00 2015-03-08 14:07:30.875 067 12411.35 153.43 54560.28 88888.00 2015-03-08 14:07:31.000 067 12411.52 153.50 54560.25 88888.00 2015-03-08 14:07:31.125 067 12411.73 153.57 54560.22 88888.00 2015-03-08 14:07:31.250 067 12411.90 153.62 54560.22 88888.00 2015-03-08 14:07:31.375 067 12412.02 153.70 54560.20 88888.00 2015-03-08 14:07:31.500 067 12412.12 153.80 54560.20 88888.00 2015-03-08 14:07:31.625 067 12412.25 153.90 54560.20 88888.00 2015-03-08 14:07:31.750 067 12412.42 153.95 54560.20 88888.00 2015-03-08 14:07:31.875 067 12412.52 154.05 54560.15 88888.00 2015-03-08 14:07:32.000 067 12412.58 154.12 54560.10 88888.00 2015-03-08 14:07:32.125 067 12412.67 154.22 54560.10 88888.00 2015-03-08 14:07:32.250 067 12412.75 154.35 54560.10 88888.00 2015-03-08 14:07:32.375 067 12412.83 154.43 54560.07 88888.00 2015-03-08 14:07:32.500 067 12412.77 154.50 54560.05 88888.00 2015-03-08 14:07:32.625 067 12412.70 154.57 54560.05 88888.00 2015-03-08 14:07:32.750 067 12412.67 154.68 54560.05 88888.00 2015-03-08 14:07:32.875 067 12412.67 154.80 54560.05 88888.00 2015-03-08 14:07:33.000 067 12412.67 154.88 54560.03 88888.00 2015-03-08 14:07:33.125 067 12412.62 155.05 54560.07 88888.00 2015-03-08 14:07:33.250 067 12412.50 155.20 54560.07 88888.00 2015-03-08 14:07:33.375 067 12412.45 155.32 54560.05 88888.00 2015-03-08 14:07:33.500 067 12412.38 155.47 54560.05 88888.00 2015-03-08 14:07:33.625 067 12412.27 155.57 54560.05 88888.00 2015-03-08 14:07:33.750 067 12412.20 155.68 54560.05 88888.00 2015-03-08 14:07:33.875 067 12412.15 155.75 54560.05 88888.00 2015-03-08 14:07:34.000 067 12412.05 155.78 54560.05 88888.00 2015-03-08 14:07:34.125 067 12412.00 155.85 54560.05 88888.00 2015-03-08 14:07:34.250 067 12412.00 155.80 54560.07 88888.00 2015-03-08 14:07:34.375 067 12412.00 155.75 54560.07 88888.00 2015-03-08 14:07:34.500 067 12411.92 155.70 54560.07 88888.00 2015-03-08 14:07:34.625 067 12411.95 155.57 54560.10 88888.00 2015-03-08 14:07:34.750 067 12411.92 155.43 54560.10 88888.00 2015-03-08 14:07:34.875 067 12411.95 155.30 54560.12 88888.00 2015-03-08 14:07:35.000 067 12411.98 155.12 54560.15 88888.00 2015-03-08 14:07:35.125 067 12411.92 155.00 54560.20 88888.00 2015-03-08 14:07:35.250 067 12411.77 154.80 54560.22 88888.00 2015-03-08 14:07:35.375 067 12411.77 154.62 54560.28 88888.00 2015-03-08 14:07:35.500 067 12411.83 154.50 54560.32 88888.00 2015-03-08 14:07:35.625 067 12411.80 154.35 54560.35 88888.00 2015-03-08 14:07:35.750 067 12411.80 154.15 54560.38 88888.00 2015-03-08 14:07:35.875 067 12411.88 154.00 54560.43 88888.00 2015-03-08 14:07:36.000 067 12411.80 153.82 54560.45 88888.00 2015-03-08 14:07:36.125 067 12411.83 153.68 54560.47 88888.00 2015-03-08 14:07:36.250 067 12411.80 153.45 54560.50 88888.00 2015-03-08 14:07:36.375 067 12411.88 153.28 54560.50 88888.00 2015-03-08 14:07:36.500 067 12412.00 153.07 54560.55 88888.00 2015-03-08 14:07:36.625 067 12412.05 152.90 54560.57 88888.00 2015-03-08 14:07:36.750 067 12412.12 152.72 54560.62 88888.00 2015-03-08 14:07:36.875 067 12412.12 152.57 54560.62 88888.00 2015-03-08 14:07:37.000 067 12412.15 152.43 54560.65 88888.00 2015-03-08 14:07:37.125 067 12412.25 152.30 54560.68 88888.00 2015-03-08 14:07:37.250 067 12412.35 152.20 54560.68 88888.00 2015-03-08 14:07:37.375 067 12412.58 152.15 54560.68 88888.00 2015-03-08 14:07:37.500 067 12412.67 152.05 54560.62 88888.00 2015-03-08 14:07:37.625 067 12412.77 152.03 54560.62 88888.00 2015-03-08 14:07:37.750 067 12412.95 152.00 54560.65 88888.00 2015-03-08 14:07:37.875 067 12413.12 151.97 54560.62 88888.00 2015-03-08 14:07:38.000 067 12413.23 152.00 54560.57 88888.00 2015-03-08 14:07:38.125 067 12413.35 152.00 54560.57 88888.00 2015-03-08 14:07:38.250 067 12413.48 152.03 54560.53 88888.00 2015-03-08 14:07:38.375 067 12413.62 152.03 54560.47 88888.00 2015-03-08 14:07:38.500 067 12413.80 152.05 54560.45 88888.00 2015-03-08 14:07:38.625 067 12414.00 152.10 54560.40 88888.00 2015-03-08 14:07:38.750 067 12414.25 152.20 54560.35 88888.00 2015-03-08 14:07:38.875 067 12414.42 152.30 54560.32 88888.00 2015-03-08 14:07:39.000 067 12414.58 152.40 54560.22 88888.00 2015-03-08 14:07:39.125 067 12414.73 152.53 54560.15 88888.00 2015-03-08 14:07:39.250 067 12414.92 152.68 54560.10 88888.00 2015-03-08 14:07:39.375 067 12415.12 152.85 54560.07 88888.00 2015-03-08 14:07:39.500 067 12415.25 153.05 54560.00 88888.00 2015-03-08 14:07:39.625 067 12415.35 153.30 54559.90 88888.00 2015-03-08 14:07:39.750 067 12415.48 153.57 54559.82 88888.00 2015-03-08 14:07:39.875 067 12415.55 153.78 54559.72 88888.00 2015-03-08 14:07:40.000 067 12415.60 154.00 54559.62 88888.00 2015-03-08 14:07:40.125 067 12415.67 154.30 54559.55 88888.00 2015-03-08 14:07:40.250 067 12415.73 154.65 54559.45 88888.00 2015-03-08 14:07:40.375 067 12415.83 154.93 54559.35 88888.00 2015-03-08 14:07:40.500 067 12415.88 155.20 54559.25 88888.00 2015-03-08 14:07:40.625 067 12415.98 155.47 54559.18 88888.00 2015-03-08 14:07:40.750 067 12416.05 155.75 54559.12 88888.00 2015-03-08 14:07:40.875 067 12416.12 156.00 54559.05 88888.00 2015-03-08 14:07:41.000 067 12416.15 156.28 54558.95 88888.00 2015-03-08 14:07:41.125 067 12416.20 156.55 54558.90 88888.00 2015-03-08 14:07:41.250 067 12416.20 156.82 54558.82 88888.00 2015-03-08 14:07:41.375 067 12416.20 157.03 54558.75 88888.00 2015-03-08 14:07:41.500 067 12416.15 157.25 54558.70 88888.00 2015-03-08 14:07:41.625 067 12416.15 157.47 54558.68 88888.00 2015-03-08 14:07:41.750 067 12416.12 157.62 54558.60 88888.00 2015-03-08 14:07:41.875 067 12416.08 157.78 54558.53 88888.00 2015-03-08 14:07:42.000 067 12416.02 157.95 54558.47 88888.00 2015-03-08 14:07:42.125 067 12416.00 158.05 54558.45 88888.00 2015-03-08 14:07:42.250 067 12415.95 158.18 54558.40 88888.00 2015-03-08 14:07:42.375 067 12415.85 158.25 54558.35 88888.00 2015-03-08 14:07:42.500 067 12415.88 158.30 54558.32 88888.00 2015-03-08 14:07:42.625 067 12415.90 158.30 54558.30 88888.00 2015-03-08 14:07:42.750 067 12415.88 158.30 54558.28 88888.00 2015-03-08 14:07:42.875 067 12415.83 158.30 54558.25 88888.00 2015-03-08 14:07:43.000 067 12415.75 158.25 54558.22 88888.00 2015-03-08 14:07:43.125 067 12415.70 158.25 54558.20 88888.00 2015-03-08 14:07:43.250 067 12415.65 158.20 54558.20 88888.00 2015-03-08 14:07:43.375 067 12415.65 158.20 54558.20 88888.00 2015-03-08 14:07:43.500 067 12415.60 158.20 54558.20 88888.00 2015-03-08 14:07:43.625 067 12415.62 158.12 54558.18 88888.00 2015-03-08 14:07:43.750 067 12415.62 158.05 54558.18 88888.00 2015-03-08 14:07:43.875 067 12415.58 157.95 54558.12 88888.00 2015-03-08 14:07:44.000 067 12415.62 157.90 54558.15 88888.00 2015-03-08 14:07:44.125 067 12415.52 157.85 54558.18 88888.00 2015-03-08 14:07:44.250 067 12415.42 157.75 54558.18 88888.00 2015-03-08 14:07:44.375 067 12415.42 157.68 54558.18 88888.00 2015-03-08 14:07:44.500 067 12415.38 157.65 54558.22 88888.00 2015-03-08 14:07:44.625 067 12415.25 157.60 54558.28 88888.00 2015-03-08 14:07:44.750 067 12415.17 157.57 54558.25 88888.00 2015-03-08 14:07:44.875 067 12415.23 157.53 54558.28 88888.00 2015-03-08 14:07:45.000 067 12415.17 157.47 54558.28 88888.00 2015-03-08 14:07:45.125 067 12415.08 157.45 54558.30 88888.00 2015-03-08 14:07:45.250 067 12415.00 157.40 54558.35 88888.00 2015-03-08 14:07:45.375 067 12414.95 157.43 54558.38 88888.00 2015-03-08 14:07:45.500 067 12414.90 157.43 54558.35 88888.00 2015-03-08 14:07:45.625 067 12414.88 157.43 54558.38 88888.00 2015-03-08 14:07:45.750 067 12414.85 157.43 54558.43 88888.00 2015-03-08 14:07:45.875 067 12414.75 157.43 54558.40 88888.00 2015-03-08 14:07:46.000 067 12414.73 157.43 54558.40 88888.00 2015-03-08 14:07:46.125 067 12414.73 157.43 54558.43 88888.00 2015-03-08 14:07:46.250 067 12414.70 157.43 54558.43 88888.00 2015-03-08 14:07:46.375 067 12414.73 157.45 54558.43 88888.00 2015-03-08 14:07:46.500 067 12414.70 157.47 54558.45 88888.00 2015-03-08 14:07:46.625 067 12414.70 157.50 54558.47 88888.00 2015-03-08 14:07:46.750 067 12414.75 157.53 54558.55 88888.00 2015-03-08 14:07:46.875 067 12414.77 157.47 54558.55 88888.00 2015-03-08 14:07:47.000 067 12414.80 157.43 54558.53 88888.00 2015-03-08 14:07:47.125 067 12414.85 157.43 54558.50 88888.00 2015-03-08 14:07:47.250 067 12414.83 157.38 54558.50 88888.00 2015-03-08 14:07:47.375 067 12414.92 157.35 54558.50 88888.00 2015-03-08 14:07:47.500 067 12415.02 157.28 54558.53 88888.00 2015-03-08 14:07:47.625 067 12415.08 157.18 54558.53 88888.00 2015-03-08 14:07:47.750 067 12415.10 157.10 54558.55 88888.00 2015-03-08 14:07:47.875 067 12415.08 157.00 54558.55 88888.00 2015-03-08 14:07:48.000 067 12415.00 156.95 54558.60 88888.00 2015-03-08 14:07:48.125 067 12414.92 156.93 54558.65 88888.00 2015-03-08 14:07:48.250 067 12414.88 156.80 54558.72 88888.00 2015-03-08 14:07:48.375 067 12414.85 156.80 54558.75 88888.00 2015-03-08 14:07:48.500 067 12414.67 156.75 54558.75 88888.00 2015-03-08 14:07:48.625 067 12414.50 156.78 54558.80 88888.00 2015-03-08 14:07:48.750 067 12414.38 156.82 54558.88 88888.00 2015-03-08 14:07:48.875 067 12414.27 156.85 54558.93 88888.00 2015-03-08 14:07:49.000 067 12414.10 156.90 54558.93 88888.00 2015-03-08 14:07:49.125 067 12413.90 157.03 54558.95 88888.00 2015-03-08 14:07:49.250 067 12413.73 157.12 54558.97 88888.00 2015-03-08 14:07:49.375 067 12413.65 157.30 54559.03 88888.00 2015-03-08 14:07:49.500 067 12413.62 157.50 54559.05 88888.00 2015-03-08 14:07:49.625 067 12413.55 157.65 54559.05 88888.00 2015-03-08 14:07:49.750 067 12413.45 157.85 54559.07 88888.00 2015-03-08 14:07:49.875 067 12413.33 158.10 54559.10 88888.00 2015-03-08 14:07:50.000 067 12413.25 158.30 54559.10 88888.00 2015-03-08 14:07:50.125 067 12413.12 158.53 54559.12 88888.00 2015-03-08 14:07:50.250 067 12413.00 158.78 54559.12 88888.00 2015-03-08 14:07:50.375 067 12412.92 158.97 54559.15 88888.00 2015-03-08 14:07:50.500 067 12412.85 159.15 54559.18 88888.00 2015-03-08 14:07:50.625 067 12412.85 159.32 54559.20 88888.00 2015-03-08 14:07:50.750 067 12412.77 159.47 54559.22 88888.00 2015-03-08 14:07:50.875 067 12412.70 159.62 54559.25 88888.00 2015-03-08 14:07:51.000 067 12412.70 159.75 54559.22 88888.00 2015-03-08 14:07:51.125 067 12412.73 159.88 54559.30 88888.00 2015-03-08 14:07:51.250 067 12412.70 159.97 54559.30 88888.00 2015-03-08 14:07:51.375 067 12412.75 160.10 54559.32 88888.00 2015-03-08 14:07:51.500 067 12412.80 160.18 54559.38 88888.00 2015-03-08 14:07:51.625 067 12412.83 160.22 54559.43 88888.00 2015-03-08 14:07:51.750 067 12412.85 160.25 54559.45 88888.00 2015-03-08 14:07:51.875 067 12412.90 160.28 54559.47 88888.00 2015-03-08 14:07:52.000 067 12412.90 160.28 54559.55 88888.00 2015-03-08 14:07:52.125 067 12412.88 160.25 54559.57 88888.00 2015-03-08 14:07:52.250 067 12412.90 160.20 54559.60 88888.00 2015-03-08 14:07:52.375 067 12413.02 160.15 54559.65 88888.00 2015-03-08 14:07:52.500 067 12413.08 160.10 54559.68 88888.00 2015-03-08 14:07:52.625 067 12413.12 160.03 54559.72 88888.00 2015-03-08 14:07:52.750 067 12413.17 159.97 54559.80 88888.00 2015-03-08 14:07:52.875 067 12413.20 159.90 54559.85 88888.00 2015-03-08 14:07:53.000 067 12413.23 159.78 54559.95 88888.00 2015-03-08 14:07:53.125 067 12413.33 159.65 54560.00 88888.00 2015-03-08 14:07:53.250 067 12413.35 159.50 54560.07 88888.00 2015-03-08 14:07:53.375 067 12413.33 159.40 54560.07 88888.00 2015-03-08 14:07:53.500 067 12413.27 159.28 54560.12 88888.00 2015-03-08 14:07:53.625 067 12413.17 159.12 54560.18 88888.00 2015-03-08 14:07:53.750 067 12413.15 158.97 54560.30 88888.00 2015-03-08 14:07:53.875 067 12413.20 158.85 54560.40 88888.00 2015-03-08 14:07:54.000 067 12413.15 158.60 54560.45 88888.00 2015-03-08 14:07:54.125 067 12413.08 158.38 54560.53 88888.00 2015-03-08 14:07:54.250 067 12412.92 158.07 54560.60 88888.00 2015-03-08 14:07:54.375 067 12412.85 157.88 54560.68 88888.00 2015-03-08 14:07:54.500 067 12412.83 157.65 54560.72 88888.00 2015-03-08 14:07:54.625 067 12412.77 157.43 54560.80 88888.00 2015-03-08 14:07:54.750 067 12412.75 157.22 54560.88 88888.00 2015-03-08 14:07:54.875 067 12412.67 156.90 54560.90 88888.00 2015-03-08 14:07:55.000 067 12412.65 156.65 54560.97 88888.00 2015-03-08 14:07:55.125 067 12412.70 156.45 54561.05 88888.00 2015-03-08 14:07:55.250 067 12412.60 156.15 54561.15 88888.00 2015-03-08 14:07:55.375 067 12412.65 155.97 54561.22 88888.00 2015-03-08 14:07:55.500 067 12412.65 155.72 54561.28 88888.00 2015-03-08 14:07:55.625 067 12412.75 155.50 54561.30 88888.00 2015-03-08 14:07:55.750 067 12412.83 155.28 54561.30 88888.00 2015-03-08 14:07:55.875 067 12412.85 155.10 54561.40 88888.00 2015-03-08 14:07:56.000 067 12412.80 154.90 54561.45 88888.00 2015-03-08 14:07:56.125 067 12412.80 154.80 54561.50 88888.00 2015-03-08 14:07:56.250 067 12412.77 154.68 54561.50 88888.00 2015-03-08 14:07:56.375 067 12412.75 154.62 54561.55 88888.00 2015-03-08 14:07:56.500 067 12412.75 154.60 54561.57 88888.00 2015-03-08 14:07:56.625 067 12412.77 154.62 54561.60 88888.00 2015-03-08 14:07:56.750 067 12412.83 154.70 54561.60 88888.00 2015-03-08 14:07:56.875 067 12412.88 154.75 54561.57 88888.00 2015-03-08 14:07:57.000 067 12412.98 154.90 54561.57 88888.00 2015-03-08 14:07:57.125 067 12413.12 154.97 54561.60 88888.00 2015-03-08 14:07:57.250 067 12413.25 155.07 54561.57 88888.00 2015-03-08 14:07:57.375 067 12413.38 155.22 54561.55 88888.00 2015-03-08 14:07:57.500 067 12413.45 155.32 54561.53 88888.00 2015-03-08 14:07:57.625 067 12413.60 155.43 54561.53 88888.00 2015-03-08 14:07:57.750 067 12413.75 155.50 54561.47 88888.00 2015-03-08 14:07:57.875 067 12414.00 155.60 54561.47 88888.00 2015-03-08 14:07:58.000 067 12414.10 155.68 54561.47 88888.00 2015-03-08 14:07:58.125 067 12414.25 155.72 54561.45 88888.00 2015-03-08 14:07:58.250 067 12414.45 155.78 54561.43 88888.00 2015-03-08 14:07:58.375 067 12414.60 155.85 54561.43 88888.00 2015-03-08 14:07:58.500 067 12414.70 155.85 54561.43 88888.00 2015-03-08 14:07:58.625 067 12414.80 155.88 54561.43 88888.00 2015-03-08 14:07:58.750 067 12414.95 155.88 54561.38 88888.00 2015-03-08 14:07:58.875 067 12415.15 155.85 54561.35 88888.00 2015-03-08 14:07:59.000 067 12415.27 155.82 54561.32 88888.00 2015-03-08 14:07:59.125 067 12415.38 155.82 54561.32 88888.00 2015-03-08 14:07:59.250 067 12415.40 155.80 54561.32 88888.00 2015-03-08 14:07:59.375 067 12415.58 155.82 54561.30 88888.00 2015-03-08 14:07:59.500 067 12415.73 155.85 54561.28 88888.00 2015-03-08 14:07:59.625 067 12415.88 155.85 54561.28 88888.00 2015-03-08 14:07:59.750 067 12415.98 155.88 54561.25 88888.00 2015-03-08 14:07:59.875 067 12416.05 155.85 54561.20 88888.00 2015-03-08 14:08:00.000 067 12416.20 155.88 54561.22 88888.00 2015-03-08 14:08:00.125 067 12416.38 155.90 54561.22 88888.00 2015-03-08 14:08:00.250 067 12416.50 155.97 54561.20 88888.00 2015-03-08 14:08:00.375 067 12416.55 156.00 54561.20 88888.00 2015-03-08 14:08:00.500 067 12416.67 156.05 54561.15 88888.00 2015-03-08 14:08:00.625 067 12416.80 156.03 54561.12 88888.00 2015-03-08 14:08:00.750 067 12416.85 156.03 54561.15 88888.00 2015-03-08 14:08:00.875 067 12416.90 156.05 54561.15 88888.00 2015-03-08 14:08:01.000 067 12417.00 156.07 54561.15 88888.00 2015-03-08 14:08:01.125 067 12417.12 156.10 54561.15 88888.00 2015-03-08 14:08:01.250 067 12417.17 156.07 54561.18 88888.00 2015-03-08 14:08:01.375 067 12417.30 156.10 54561.18 88888.00 2015-03-08 14:08:01.500 067 12417.33 156.07 54561.20 88888.00 2015-03-08 14:08:01.625 067 12417.40 156.05 54561.18 88888.00 2015-03-08 14:08:01.750 067 12417.48 156.03 54561.18 88888.00 2015-03-08 14:08:01.875 067 12417.58 156.00 54561.22 88888.00 2015-03-08 14:08:02.000 067 12417.60 155.95 54561.22 88888.00 2015-03-08 14:08:02.125 067 12417.62 155.95 54561.28 88888.00 2015-03-08 14:08:02.250 067 12417.70 155.93 54561.30 88888.00 2015-03-08 14:08:02.375 067 12417.75 155.90 54561.32 88888.00 2015-03-08 14:08:02.500 067 12417.75 155.88 54561.32 88888.00 2015-03-08 14:08:02.625 067 12417.70 155.85 54561.38 88888.00 2015-03-08 14:08:02.750 067 12417.70 155.82 54561.43 88888.00 2015-03-08 14:08:02.875 067 12417.73 155.80 54561.45 88888.00 2015-03-08 14:08:03.000 067 12417.70 155.78 54561.45 88888.00 2015-03-08 14:08:03.125 067 12417.65 155.72 54561.50 88888.00 2015-03-08 14:08:03.250 067 12417.70 155.68 54561.55 88888.00 2015-03-08 14:08:03.375 067 12417.80 155.68 54561.57 88888.00 2015-03-08 14:08:03.500 067 12417.80 155.65 54561.60 88888.00 2015-03-08 14:08:03.625 067 12417.73 155.60 54561.62 88888.00 2015-03-08 14:08:03.750 067 12417.70 155.57 54561.65 88888.00 2015-03-08 14:08:03.875 067 12417.70 155.53 54561.70 88888.00 2015-03-08 14:08:04.000 067 12417.73 155.50 54561.72 88888.00 2015-03-08 14:08:04.125 067 12417.73 155.47 54561.78 88888.00 2015-03-08 14:08:04.250 067 12417.73 155.43 54561.80 88888.00 2015-03-08 14:08:04.375 067 12417.75 155.43 54561.85 88888.00 2015-03-08 14:08:04.500 067 12417.67 155.43 54561.88 88888.00 2015-03-08 14:08:04.625 067 12417.67 155.40 54561.90 88888.00 2015-03-08 14:08:04.750 067 12417.73 155.40 54561.93 88888.00 2015-03-08 14:08:04.875 067 12417.67 155.43 54561.95 88888.00 2015-03-08 14:08:05.000 067 12417.58 155.43 54561.97 88888.00 2015-03-08 14:08:05.125 067 12417.48 155.40 54562.03 88888.00 2015-03-08 14:08:05.250 067 12417.33 155.47 54562.12 88888.00 2015-03-08 14:08:05.375 067 12417.33 155.55 54562.15 88888.00 2015-03-08 14:08:05.500 067 12417.23 155.57 54562.18 88888.00 2015-03-08 14:08:05.625 067 12417.12 155.62 54562.22 88888.00 2015-03-08 14:08:05.750 067 12417.05 155.65 54562.22 88888.00 2015-03-08 14:08:05.875 067 12416.90 155.65 54562.22 88888.00 2015-03-08 14:08:06.000 067 12416.83 155.70 54562.25 88888.00 2015-03-08 14:08:06.125 067 12416.80 155.75 54562.30 88888.00 2015-03-08 14:08:06.250 067 12416.75 155.78 54562.32 88888.00 2015-03-08 14:08:06.375 067 12416.67 155.80 54562.38 88888.00 2015-03-08 14:08:06.500 067 12416.55 155.78 54562.43 88888.00 2015-03-08 14:08:06.625 067 12416.48 155.80 54562.45 88888.00 2015-03-08 14:08:06.750 067 12416.45 155.80 54562.45 88888.00 2015-03-08 14:08:06.875 067 12416.38 155.82 54562.47 88888.00 2015-03-08 14:08:07.000 067 12416.35 155.82 54562.47 88888.00 2015-03-08 14:08:07.125 067 12416.27 155.85 54562.53 88888.00 2015-03-08 14:08:07.250 067 12416.27 155.85 54562.53 88888.00 2015-03-08 14:08:07.375 067 12416.23 155.88 54562.55 88888.00 2015-03-08 14:08:07.500 067 12416.15 155.90 54562.55 88888.00 2015-03-08 14:08:07.625 067 12416.08 155.93 54562.55 88888.00 2015-03-08 14:08:07.750 067 12416.05 155.95 54562.57 88888.00 2015-03-08 14:08:07.875 067 12416.08 155.97 54562.60 88888.00 2015-03-08 14:08:08.000 067 12416.12 155.97 54562.62 88888.00 2015-03-08 14:08:08.125 067 12416.10 156.00 54562.68 88888.00 2015-03-08 14:08:08.250 067 12416.08 156.07 54562.68 88888.00 2015-03-08 14:08:08.375 067 12416.10 156.07 54562.68 88888.00 2015-03-08 14:08:08.500 067 12416.05 156.10 54562.68 88888.00 2015-03-08 14:08:08.625 067 12416.08 156.10 54562.70 88888.00 2015-03-08 14:08:08.750 067 12416.10 156.10 54562.70 88888.00 2015-03-08 14:08:08.875 067 12416.12 156.10 54562.70 88888.00 2015-03-08 14:08:09.000 067 12416.12 156.05 54562.72 88888.00 2015-03-08 14:08:09.125 067 12416.10 156.03 54562.72 88888.00 2015-03-08 14:08:09.250 067 12416.02 155.97 54562.75 88888.00 2015-03-08 14:08:09.375 067 12416.00 155.93 54562.78 88888.00 2015-03-08 14:08:09.500 067 12415.95 155.88 54562.80 88888.00 2015-03-08 14:08:09.625 067 12416.00 155.80 54562.82 88888.00 2015-03-08 14:08:09.750 067 12416.00 155.70 54562.85 88888.00 2015-03-08 14:08:09.875 067 12415.92 155.62 54562.90 88888.00 2015-03-08 14:08:10.000 067 12415.95 155.50 54562.93 88888.00 2015-03-08 14:08:10.125 067 12415.95 155.32 54562.97 88888.00 2015-03-08 14:08:10.250 067 12415.90 155.12 54563.00 88888.00 2015-03-08 14:08:10.375 067 12415.92 154.95 54563.03 88888.00 2015-03-08 14:08:10.500 067 12415.90 154.72 54563.05 88888.00 2015-03-08 14:08:10.625 067 12415.88 154.50 54563.10 88888.00 2015-03-08 14:08:10.750 067 12415.92 154.32 54563.15 88888.00 2015-03-08 14:08:10.875 067 12415.92 154.10 54563.15 88888.00 2015-03-08 14:08:11.000 067 12415.95 153.88 54563.18 88888.00 2015-03-08 14:08:11.125 067 12415.98 153.70 54563.22 88888.00 2015-03-08 14:08:11.250 067 12415.90 153.53 54563.28 88888.00 2015-03-08 14:08:11.375 067 12415.92 153.32 54563.32 88888.00 2015-03-08 14:08:11.500 067 12416.00 153.15 54563.35 88888.00 2015-03-08 14:08:11.625 067 12416.05 152.97 54563.38 88888.00 2015-03-08 14:08:11.750 067 12416.15 152.85 54563.43 88888.00 2015-03-08 14:08:11.875 067 12416.27 152.75 54563.47 88888.00 2015-03-08 14:08:12.000 067 12416.38 152.65 54563.50 88888.00 2015-03-08 14:08:12.125 067 12416.50 152.55 54563.55 88888.00 2015-03-08 14:08:12.250 067 12416.55 152.43 54563.57 88888.00 2015-03-08 14:08:12.375 067 12416.70 152.38 54563.55 88888.00 2015-03-08 14:08:12.500 067 12416.77 152.28 54563.57 88888.00 2015-03-08 14:08:12.625 067 12416.88 152.18 54563.62 88888.00 2015-03-08 14:08:12.750 067 12416.98 152.12 54563.68 88888.00 2015-03-08 14:08:12.875 067 12417.05 152.00 54563.70 88888.00 2015-03-08 14:08:13.000 067 12417.15 151.95 54563.75 88888.00 2015-03-08 14:08:13.125 067 12417.17 151.90 54563.80 88888.00 2015-03-08 14:08:13.250 067 12417.20 151.80 54563.82 88888.00 2015-03-08 14:08:13.375 067 12417.30 151.80 54563.85 88888.00 2015-03-08 14:08:13.500 067 12417.38 151.80 54563.90 88888.00 2015-03-08 14:08:13.625 067 12417.40 151.80 54563.93 88888.00 2015-03-08 14:08:13.750 067 12417.35 151.75 54563.95 88888.00 2015-03-08 14:08:13.875 067 12417.38 151.72 54564.00 88888.00 2015-03-08 14:08:14.000 067 12417.45 151.72 54564.03 88888.00 2015-03-08 14:08:14.125 067 12417.50 151.72 54564.07 88888.00 2015-03-08 14:08:14.250 067 12417.42 151.68 54564.10 88888.00 2015-03-08 14:08:14.375 067 12417.38 151.68 54564.10 88888.00 2015-03-08 14:08:14.500 067 12417.42 151.68 54564.15 88888.00 2015-03-08 14:08:14.625 067 12417.50 151.68 54564.22 88888.00 2015-03-08 14:08:14.750 067 12417.52 151.68 54564.28 88888.00 2015-03-08 14:08:14.875 067 12417.52 151.62 54564.32 88888.00 2015-03-08 14:08:15.000 067 12417.48 151.60 54564.35 88888.00 2015-03-08 14:08:15.125 067 12417.42 151.57 54564.40 88888.00 2015-03-08 14:08:15.250 067 12417.35 151.57 54564.47 88888.00 2015-03-08 14:08:15.375 067 12417.27 151.60 54564.53 88888.00 2015-03-08 14:08:15.500 067 12417.12 151.60 54564.57 88888.00 2015-03-08 14:08:15.625 067 12416.95 151.65 54564.65 88888.00 2015-03-08 14:08:15.750 067 12416.73 151.75 54564.72 88888.00 2015-03-08 14:08:15.875 067 12416.38 151.90 54564.80 88888.00 2015-03-08 14:08:16.000 067 12416.08 152.05 54564.88 88888.00 2015-03-08 14:08:16.125 067 12415.83 152.22 54564.95 88888.00 2015-03-08 14:08:16.250 067 12415.40 152.40 54565.00 88888.00 2015-03-08 14:08:16.375 067 12415.08 152.55 54565.07 88888.00 2015-03-08 14:08:16.500 067 12414.70 152.75 54565.15 88888.00 2015-03-08 14:08:16.625 067 12414.40 152.97 54565.28 88888.00 2015-03-08 14:08:16.750 067 12414.00 153.25 54565.40 88888.00 2015-03-08 14:08:16.875 067 12413.58 153.47 54565.47 88888.00 2015-03-08 14:08:17.000 067 12413.12 153.72 54565.53 88888.00 2015-03-08 14:08:17.125 067 12412.75 154.03 54565.62 88888.00 2015-03-08 14:08:17.250 067 12412.35 154.28 54565.72 88888.00 2015-03-08 14:08:17.375 067 12412.12 154.45 54565.78 88888.00 2015-03-08 14:08:17.500 067 12411.90 154.62 54565.88 88888.00 2015-03-08 14:08:17.625 067 12411.70 154.80 54565.95 88888.00 2015-03-08 14:08:17.750 067 12411.48 155.00 54566.03 88888.00 2015-03-08 14:08:17.875 067 12411.27 155.18 54566.10 88888.00 2015-03-08 14:08:18.000 067 12411.12 155.32 54566.20 88888.00 2015-03-08 14:08:18.125 067 12410.98 155.45 54566.28 88888.00 2015-03-08 14:08:18.250 067 12410.83 155.57 54566.40 88888.00 2015-03-08 14:08:18.375 067 12410.75 155.68 54566.45 88888.00 2015-03-08 14:08:18.500 067 12410.70 155.82 54566.50 88888.00 2015-03-08 14:08:18.625 067 12410.67 155.90 54566.53 88888.00 2015-03-08 14:08:18.750 067 12410.58 155.93 54566.57 88888.00 2015-03-08 14:08:18.875 067 12410.58 156.00 54566.62 88888.00 2015-03-08 14:08:19.000 067 12410.65 156.12 54566.65 88888.00 2015-03-08 14:08:19.125 067 12410.67 156.22 54566.72 88888.00 2015-03-08 14:08:19.250 067 12410.77 156.32 54566.78 88888.00 2015-03-08 14:08:19.375 067 12410.85 156.45 54566.80 88888.00 2015-03-08 14:08:19.500 067 12410.85 156.62 54566.82 88888.00 2015-03-08 14:08:19.625 067 12410.88 156.78 54566.88 88888.00 2015-03-08 14:08:19.750 067 12410.88 156.93 54566.88 88888.00 2015-03-08 14:08:19.875 067 12410.90 157.12 54566.90 88888.00 2015-03-08 14:08:20.000 067 12410.98 157.30 54566.88 88888.00 2015-03-08 14:08:20.125 067 12411.02 157.47 54566.93 88888.00 2015-03-08 14:08:20.250 067 12411.02 157.68 54566.95 88888.00 2015-03-08 14:08:20.375 067 12411.05 157.90 54566.95 88888.00 2015-03-08 14:08:20.500 067 12411.00 158.15 54566.97 88888.00 2015-03-08 14:08:20.625 067 12410.95 158.38 54566.95 88888.00 2015-03-08 14:08:20.750 067 12410.88 158.57 54566.93 88888.00 2015-03-08 14:08:20.875 067 12410.77 158.88 54566.90 88888.00 2015-03-08 14:08:21.000 067 12410.65 159.15 54566.90 88888.00 2015-03-08 14:08:21.125 067 12410.50 159.40 54566.88 88888.00 2015-03-08 14:08:21.250 067 12410.35 159.72 54566.90 88888.00 2015-03-08 14:08:21.375 067 12410.30 160.00 54566.88 88888.00 2015-03-08 14:08:21.500 067 12410.10 160.25 54566.82 88888.00 2015-03-08 14:08:21.625 067 12409.83 160.53 54566.82 88888.00 2015-03-08 14:08:21.750 067 12409.65 160.82 54566.80 88888.00 2015-03-08 14:08:21.875 067 12409.50 161.10 54566.80 88888.00 2015-03-08 14:08:22.000 067 12409.35 161.35 54566.75 88888.00 2015-03-08 14:08:22.125 067 12409.25 161.60 54566.72 88888.00 2015-03-08 14:08:22.250 067 12409.15 161.80 54566.68 88888.00 2015-03-08 14:08:22.375 067 12409.05 161.95 54566.68 88888.00 2015-03-08 14:08:22.500 067 12409.00 162.10 54566.62 88888.00 2015-03-08 14:08:22.625 067 12408.95 162.22 54566.60 88888.00 2015-03-08 14:08:22.750 067 12408.88 162.32 54566.60 88888.00 2015-03-08 14:08:22.875 067 12408.85 162.35 54566.55 88888.00 2015-03-08 14:08:23.000 067 12408.88 162.40 54566.53 88888.00 2015-03-08 14:08:23.125 067 12408.85 162.45 54566.55 88888.00 2015-03-08 14:08:23.250 067 12408.77 162.47 54566.55 88888.00 2015-03-08 14:08:23.375 067 12408.77 162.45 54566.47 88888.00 2015-03-08 14:08:23.500 067 12408.77 162.45 54566.53 88888.00 2015-03-08 14:08:23.625 067 12408.73 162.43 54566.53 88888.00 2015-03-08 14:08:23.750 067 12408.73 162.40 54566.50 88888.00 2015-03-08 14:08:23.875 067 12408.70 162.35 54566.47 88888.00 2015-03-08 14:08:24.000 067 12408.73 162.32 54566.47 88888.00 2015-03-08 14:08:24.125 067 12408.75 162.22 54566.47 88888.00 2015-03-08 14:08:24.250 067 12408.77 162.10 54566.50 88888.00 2015-03-08 14:08:24.375 067 12408.83 162.00 54566.50 88888.00 2015-03-08 14:08:24.500 067 12408.80 161.90 54566.50 88888.00 2015-03-08 14:08:24.625 067 12408.80 161.75 54566.55 88888.00 2015-03-08 14:08:24.750 067 12408.80 161.60 54566.55 88888.00 2015-03-08 14:08:24.875 067 12408.73 161.45 54566.60 88888.00 2015-03-08 14:08:25.000 067 12408.67 161.25 54566.62 88888.00 2015-03-08 14:08:25.125 067 12408.62 161.05 54566.65 88888.00 2015-03-08 14:08:25.250 067 12408.65 160.80 54566.70 88888.00 2015-03-08 14:08:25.375 067 12408.65 160.62 54566.72 88888.00 2015-03-08 14:08:25.500 067 12408.60 160.38 54566.75 88888.00 2015-03-08 14:08:25.625 067 12408.58 160.07 54566.80 88888.00 2015-03-08 14:08:25.750 067 12408.55 159.82 54566.85 88888.00 2015-03-08 14:08:25.875 067 12408.52 159.57 54566.90 88888.00 2015-03-08 14:08:26.000 067 12408.48 159.25 54566.93 88888.00 2015-03-08 14:08:26.125 067 12408.50 159.00 54566.97 88888.00 2015-03-08 14:08:26.250 067 12408.50 158.62 54567.03 88888.00 2015-03-08 14:08:26.375 067 12408.58 158.38 54567.05 88888.00 2015-03-08 14:08:26.500 067 12408.65 158.05 54567.10 88888.00 2015-03-08 14:08:26.625 067 12408.65 157.78 54567.15 88888.00 2015-03-08 14:08:26.750 067 12408.70 157.53 54567.18 88888.00 2015-03-08 14:08:26.875 067 12408.77 157.25 54567.20 88888.00 2015-03-08 14:08:27.000 067 12408.85 156.95 54567.20 88888.00 2015-03-08 14:08:27.125 067 12408.90 156.72 54567.22 88888.00 2015-03-08 14:08:27.250 067 12408.92 156.40 54567.22 88888.00 2015-03-08 14:08:27.375 067 12409.00 156.22 54567.22 88888.00 2015-03-08 14:08:27.500 067 12409.08 156.00 54567.25 88888.00 2015-03-08 14:08:27.625 067 12409.10 155.85 54567.30 88888.00 2015-03-08 14:08:27.750 067 12409.15 155.68 54567.28 88888.00 2015-03-08 14:08:27.875 067 12409.20 155.47 54567.30 88888.00 2015-03-08 14:08:28.000 067 12409.23 155.32 54567.28 88888.00 2015-03-08 14:08:28.125 067 12409.30 155.20 54567.35 88888.00 2015-03-08 14:08:28.250 067 12409.42 155.07 54567.38 88888.00 2015-03-08 14:08:28.375 067 12409.52 155.03 54567.40 88888.00 2015-03-08 14:08:28.500 067 12409.58 154.93 54567.38 88888.00 2015-03-08 14:08:28.625 067 12409.58 154.80 54567.35 88888.00 2015-03-08 14:08:28.750 067 12409.62 154.70 54567.35 88888.00 2015-03-08 14:08:28.875 067 12409.70 154.68 54567.38 88888.00 2015-03-08 14:08:29.000 067 12409.80 154.62 54567.35 88888.00 2015-03-08 14:08:29.125 067 12409.92 154.57 54567.35 88888.00 2015-03-08 14:08:29.250 067 12410.05 154.55 54567.35 88888.00 2015-03-08 14:08:29.375 067 12410.27 154.47 54567.30 88888.00 2015-03-08 14:08:29.500 067 12410.42 154.43 54567.32 88888.00 2015-03-08 14:08:29.625 067 12410.48 154.40 54567.28 88888.00 2015-03-08 14:08:29.750 067 12410.55 154.32 54567.28 88888.00 2015-03-08 14:08:29.875 067 12410.75 154.25 54567.25 88888.00 2015-03-08 14:08:30.000 067 12410.95 154.18 54567.25 88888.00 2015-03-08 14:08:30.125 067 12411.02 154.12 54567.25 88888.00 2015-03-08 14:08:30.250 067 12411.05 154.03 54567.22 88888.00 2015-03-08 14:08:30.375 067 12411.12 153.95 54567.20 88888.00 2015-03-08 14:08:30.500 067 12411.20 153.88 54567.18 88888.00 2015-03-08 14:08:30.625 067 12411.33 153.82 54567.18 88888.00 2015-03-08 14:08:30.750 067 12411.30 153.75 54567.18 88888.00 2015-03-08 14:08:30.875 067 12411.27 153.70 54567.15 88888.00 2015-03-08 14:08:31.000 067 12411.33 153.65 54567.15 88888.00 2015-03-08 14:08:31.125 067 12411.27 153.62 54567.18 88888.00 2015-03-08 14:08:31.250 067 12411.10 153.65 54567.18 88888.00 2015-03-08 14:08:31.375 067 12411.00 153.72 54567.18 88888.00 2015-03-08 14:08:31.500 067 12410.92 153.78 54567.15 88888.00 2015-03-08 14:08:31.625 067 12410.83 153.88 54567.12 88888.00 2015-03-08 14:08:31.750 067 12410.75 154.00 54567.07 88888.00 2015-03-08 14:08:31.875 067 12410.60 154.20 54567.05 88888.00 2015-03-08 14:08:32.000 067 12410.45 154.38 54567.03 88888.00 2015-03-08 14:08:32.125 067 12410.30 154.50 54567.03 88888.00 2015-03-08 14:08:32.250 067 12410.05 154.72 54567.00 88888.00 2015-03-08 14:08:32.375 067 12409.92 154.90 54567.00 88888.00 2015-03-08 14:08:32.500 067 12409.80 155.12 54566.95 88888.00 2015-03-08 14:08:32.625 067 12409.60 155.32 54566.90 88888.00 2015-03-08 14:08:32.750 067 12409.38 155.55 54566.88 88888.00 2015-03-08 14:08:32.875 067 12409.23 155.80 54566.88 88888.00 2015-03-08 14:08:33.000 067 12409.00 156.00 54566.88 88888.00 2015-03-08 14:08:33.125 067 12408.70 156.22 54566.85 88888.00 2015-03-08 14:08:33.250 067 12408.45 156.47 54566.85 88888.00 2015-03-08 14:08:33.375 067 12408.38 156.65 54566.82 88888.00 2015-03-08 14:08:33.500 067 12408.30 156.82 54566.80 88888.00 2015-03-08 14:08:33.625 067 12408.12 156.97 54566.80 88888.00 2015-03-08 14:08:33.750 067 12407.95 157.12 54566.80 88888.00 2015-03-08 14:08:33.875 067 12407.85 157.22 54566.82 88888.00 2015-03-08 14:08:34.000 067 12407.75 157.30 54566.82 88888.00 2015-03-08 14:08:34.125 067 12407.65 157.38 54566.82 88888.00 2015-03-08 14:08:34.250 067 12407.67 157.43 54566.88 88888.00 2015-03-08 14:08:34.375 067 12407.67 157.45 54566.88 88888.00 2015-03-08 14:08:34.500 067 12407.60 157.50 54566.90 88888.00 2015-03-08 14:08:34.625 067 12407.58 157.50 54566.95 88888.00 2015-03-08 14:08:34.750 067 12407.62 157.50 54566.93 88888.00 2015-03-08 14:08:34.875 067 12407.60 157.53 54566.95 88888.00 2015-03-08 14:08:35.000 067 12407.55 157.50 54566.97 88888.00 2015-03-08 14:08:35.125 067 12407.52 157.47 54567.03 88888.00 2015-03-08 14:08:35.250 067 12407.58 157.45 54567.10 88888.00 2015-03-08 14:08:35.375 067 12407.58 157.47 54567.12 88888.00 2015-03-08 14:08:35.500 067 12407.60 157.43 54567.18 88888.00 2015-03-08 14:08:35.625 067 12407.65 157.38 54567.25 88888.00 2015-03-08 14:08:35.750 067 12407.65 157.30 54567.30 88888.00 2015-03-08 14:08:35.875 067 12407.62 157.22 54567.38 88888.00 2015-03-08 14:08:36.000 067 12407.60 157.07 54567.43 88888.00 2015-03-08 14:08:36.125 067 12407.70 156.93 54567.50 88888.00 2015-03-08 14:08:36.250 067 12407.77 156.75 54567.57 88888.00 2015-03-08 14:08:36.375 067 12407.83 156.62 54567.62 88888.00 2015-03-08 14:08:36.500 067 12407.92 156.40 54567.68 88888.00 2015-03-08 14:08:36.625 067 12408.00 156.12 54567.78 88888.00 2015-03-08 14:08:36.750 067 12408.08 155.93 54567.85 88888.00 2015-03-08 14:08:36.875 067 12408.15 155.70 54567.93 88888.00 2015-03-08 14:08:37.000 067 12408.27 155.38 54568.00 88888.00 2015-03-08 14:08:37.125 067 12408.35 155.05 54568.07 88888.00 2015-03-08 14:08:37.250 067 12408.42 154.70 54568.18 88888.00 2015-03-08 14:08:37.375 067 12408.60 154.47 54568.28 88888.00 2015-03-08 14:08:37.500 067 12408.67 154.20 54568.35 88888.00 2015-03-08 14:08:37.625 067 12408.67 153.85 54568.43 88888.00 2015-03-08 14:08:37.750 067 12408.77 153.55 54568.50 88888.00 2015-03-08 14:08:37.875 067 12408.90 153.20 54568.57 88888.00 2015-03-08 14:08:38.000 067 12408.98 152.93 54568.65 88888.00 2015-03-08 14:08:38.125 067 12408.98 152.68 54568.75 88888.00 2015-03-08 14:08:38.250 067 12409.02 152.32 54568.82 88888.00 2015-03-08 14:08:38.375 067 12409.17 152.10 54568.85 88888.00 2015-03-08 14:08:38.500 067 12409.33 151.82 54568.93 88888.00 2015-03-08 14:08:38.625 067 12409.38 151.55 54568.97 88888.00 2015-03-08 14:08:38.750 067 12409.48 151.30 54569.03 88888.00 2015-03-08 14:08:38.875 067 12409.58 151.07 54569.12 88888.00 2015-03-08 14:08:39.000 067 12409.62 150.88 54569.15 88888.00 2015-03-08 14:08:39.125 067 12409.75 150.68 54569.25 88888.00 2015-03-08 14:08:39.250 067 12409.83 150.45 54569.28 88888.00 2015-03-08 14:08:39.375 067 12409.90 150.32 54569.32 88888.00 2015-03-08 14:08:39.500 067 12409.88 150.15 54569.38 88888.00 2015-03-08 14:08:39.625 067 12409.95 150.00 54569.45 88888.00 2015-03-08 14:08:39.750 067 12410.05 149.85 54569.45 88888.00 2015-03-08 14:08:39.875 067 12410.17 149.80 54569.50 88888.00 2015-03-08 14:08:40.000 067 12410.27 149.72 54569.50 88888.00 2015-03-08 14:08:40.125 067 12410.30 149.68 54569.53 88888.00 2015-03-08 14:08:40.250 067 12410.30 149.62 54569.55 88888.00 2015-03-08 14:08:40.375 067 12410.38 149.60 54569.57 88888.00 2015-03-08 14:08:40.500 067 12410.33 149.62 54569.60 88888.00 2015-03-08 14:08:40.625 067 12410.30 149.65 54569.60 88888.00 2015-03-08 14:08:40.750 067 12410.27 149.68 54569.60 88888.00 2015-03-08 14:08:40.875 067 12410.30 149.68 54569.62 88888.00 2015-03-08 14:08:41.000 067 12410.35 149.72 54569.65 88888.00 2015-03-08 14:08:41.125 067 12410.35 149.78 54569.68 88888.00 2015-03-08 14:08:41.250 067 12410.30 149.80 54569.68 88888.00 2015-03-08 14:08:41.375 067 12410.27 149.85 54569.65 88888.00 2015-03-08 14:08:41.500 067 12410.23 149.85 54569.65 88888.00 2015-03-08 14:08:41.625 067 12410.20 149.93 54569.68 88888.00 2015-03-08 14:08:41.750 067 12410.17 149.93 54569.65 88888.00 2015-03-08 14:08:41.875 067 12410.10 149.95 54569.68 88888.00 2015-03-08 14:08:42.000 067 12410.05 149.95 54569.68 88888.00 2015-03-08 14:08:42.125 067 12409.98 149.95 54569.70 88888.00 2015-03-08 14:08:42.250 067 12409.88 149.95 54569.70 88888.00 2015-03-08 14:08:42.375 067 12409.73 150.00 54569.70 88888.00 2015-03-08 14:08:42.500 067 12409.62 150.03 54569.72 88888.00 2015-03-08 14:08:42.625 067 12409.55 150.00 54569.75 88888.00 2015-03-08 14:08:42.750 067 12409.45 150.03 54569.78 88888.00 2015-03-08 14:08:42.875 067 12409.30 150.05 54569.78 88888.00 2015-03-08 14:08:43.000 067 12409.12 150.12 54569.82 88888.00 2015-03-08 14:08:43.125 067 12408.98 150.20 54569.85 88888.00 2015-03-08 14:08:43.250 067 12408.77 150.25 54569.90 88888.00 2015-03-08 14:08:43.375 067 12408.60 150.35 54569.93 88888.00 2015-03-08 14:08:43.500 067 12408.38 150.45 54569.95 88888.00 2015-03-08 14:08:43.625 067 12408.17 150.60 54569.95 88888.00 2015-03-08 14:08:43.750 067 12408.00 150.78 54569.95 88888.00 2015-03-08 14:08:43.875 067 12407.73 150.93 54569.95 88888.00 2015-03-08 14:08:44.000 067 12407.58 151.10 54569.95 88888.00 2015-03-08 14:08:44.125 067 12407.45 151.25 54569.97 88888.00 2015-03-08 14:08:44.250 067 12407.35 151.38 54569.97 88888.00 2015-03-08 14:08:44.375 067 12407.27 151.47 54570.00 88888.00 2015-03-08 14:08:44.500 067 12407.10 151.57 54570.00 88888.00 2015-03-08 14:08:44.625 067 12406.98 151.65 54570.00 88888.00 2015-03-08 14:08:44.750 067 12406.92 151.70 54570.03 88888.00 2015-03-08 14:08:44.875 067 12406.92 151.78 54570.05 88888.00 2015-03-08 14:08:45.000 067 12406.80 151.80 54570.07 88888.00 2015-03-08 14:08:45.125 067 12406.67 151.85 54570.07 88888.00 2015-03-08 14:08:45.250 067 12406.60 151.88 54570.10 88888.00 2015-03-08 14:08:45.375 067 12406.67 151.90 54570.15 88888.00 2015-03-08 14:08:45.500 067 12406.65 151.93 54570.18 88888.00 2015-03-08 14:08:45.625 067 12406.60 151.95 54570.20 88888.00 2015-03-08 14:08:45.750 067 12406.60 151.95 54570.22 88888.00 2015-03-08 14:08:45.875 067 12406.60 152.00 54570.25 88888.00 2015-03-08 14:08:46.000 067 12406.73 151.97 54570.25 88888.00 2015-03-08 14:08:46.125 067 12406.88 151.97 54570.28 88888.00 2015-03-08 14:08:46.250 067 12407.02 151.97 54570.30 88888.00 2015-03-08 14:08:46.375 067 12407.12 151.97 54570.28 88888.00 2015-03-08 14:08:46.500 067 12407.27 151.97 54570.28 88888.00 2015-03-08 14:08:46.625 067 12407.42 152.00 54570.28 88888.00 2015-03-08 14:08:46.750 067 12407.65 152.00 54570.30 88888.00 2015-03-08 14:08:46.875 067 12407.95 152.03 54570.30 88888.00 2015-03-08 14:08:47.000 067 12408.23 152.05 54570.30 88888.00 2015-03-08 14:08:47.125 067 12408.48 152.07 54570.30 88888.00 2015-03-08 14:08:47.250 067 12408.70 152.07 54570.30 88888.00 2015-03-08 14:08:47.375 067 12408.90 152.10 54570.30 88888.00 2015-03-08 14:08:47.500 067 12409.15 152.10 54570.28 88888.00 2015-03-08 14:08:47.625 067 12409.35 152.10 54570.25 88888.00 2015-03-08 14:08:47.750 067 12409.60 152.10 54570.25 88888.00 2015-03-08 14:08:47.875 067 12409.83 152.10 54570.25 88888.00 2015-03-08 14:08:48.000 067 12410.02 152.07 54570.25 88888.00 2015-03-08 14:08:48.125 067 12410.30 152.05 54570.25 88888.00 2015-03-08 14:08:48.250 067 12410.50 152.03 54570.28 88888.00 2015-03-08 14:08:48.375 067 12410.67 151.97 54570.22 88888.00 2015-03-08 14:08:48.500 067 12410.88 151.93 54570.18 88888.00 2015-03-08 14:08:48.625 067 12411.17 151.88 54570.18 88888.00 2015-03-08 14:08:48.750 067 12411.38 151.85 54570.20 88888.00 2015-03-08 14:08:48.875 067 12411.58 151.78 54570.15 88888.00 2015-03-08 14:08:49.000 067 12411.83 151.70 54570.15 88888.00 2015-03-08 14:08:49.125 067 12412.05 151.68 54570.12 88888.00 2015-03-08 14:08:49.250 067 12412.33 151.65 54570.12 88888.00 2015-03-08 14:08:49.375 067 12412.60 151.62 54570.12 88888.00 2015-03-08 14:08:49.500 067 12412.75 151.60 54570.10 88888.00 2015-03-08 14:08:49.625 067 12412.92 151.60 54570.07 88888.00 2015-03-08 14:08:49.750 067 12413.15 151.60 54570.05 88888.00 2015-03-08 14:08:49.875 067 12413.30 151.60 54570.03 88888.00 2015-03-08 14:08:50.000 067 12413.45 151.65 54570.00 88888.00 2015-03-08 14:08:50.125 067 12413.60 151.68 54569.97 88888.00 2015-03-08 14:08:50.250 067 12413.85 151.68 54569.95 88888.00 2015-03-08 14:08:50.375 067 12414.15 151.70 54569.93 88888.00 2015-03-08 14:08:50.500 067 12414.38 151.75 54569.90 88888.00 2015-03-08 14:08:50.625 067 12414.65 151.80 54569.88 88888.00 2015-03-08 14:08:50.750 067 12414.95 151.88 54569.82 88888.00 2015-03-08 14:08:50.875 067 12415.10 151.88 54569.78 88888.00 2015-03-08 14:08:51.000 067 12415.23 151.90 54569.75 88888.00 2015-03-08 14:08:51.125 067 12415.42 151.95 54569.72 88888.00 2015-03-08 14:08:51.250 067 12415.67 152.03 54569.68 88888.00 2015-03-08 14:08:51.375 067 12415.88 152.07 54569.62 88888.00 2015-03-08 14:08:51.500 067 12416.02 152.07 54569.60 88888.00 2015-03-08 14:08:51.625 067 12416.17 152.12 54569.57 88888.00 2015-03-08 14:08:51.750 067 12416.38 152.18 54569.55 88888.00 2015-03-08 14:08:51.875 067 12416.48 152.25 54569.50 88888.00 2015-03-08 14:08:52.000 067 12416.60 152.28 54569.47 88888.00 2015-03-08 14:08:52.125 067 12416.62 152.35 54569.43 88888.00 2015-03-08 14:08:52.250 067 12416.75 152.45 54569.38 88888.00 2015-03-08 14:08:52.375 067 12416.83 152.50 54569.32 88888.00 2015-03-08 14:08:52.500 067 12416.98 152.57 54569.28 88888.00 2015-03-08 14:08:52.625 067 12417.05 152.70 54569.20 88888.00 2015-03-08 14:08:52.750 067 12417.08 152.88 54569.18 88888.00 2015-03-08 14:08:52.875 067 12417.02 153.07 54569.15 88888.00 2015-03-08 14:08:53.000 067 12416.95 153.35 54569.10 88888.00 2015-03-08 14:08:53.125 067 12416.90 153.60 54569.07 88888.00 2015-03-08 14:08:53.250 067 12416.88 153.95 54569.05 88888.00 2015-03-08 14:08:53.375 067 12416.83 154.25 54569.00 88888.00 2015-03-08 14:08:53.500 067 12416.67 154.60 54568.97 88888.00 2015-03-08 14:08:53.625 067 12416.52 154.95 54568.93 88888.00 2015-03-08 14:08:53.750 067 12416.42 155.25 54568.90 88888.00 2015-03-08 14:08:53.875 067 12416.38 155.60 54568.82 88888.00 2015-03-08 14:08:54.000 067 12416.35 155.95 54568.75 88888.00 2015-03-08 14:08:54.125 067 12416.30 156.22 54568.72 88888.00 2015-03-08 14:08:54.250 067 12416.25 156.57 54568.70 88888.00 2015-03-08 14:08:54.375 067 12416.27 156.82 54568.68 88888.00 2015-03-08 14:08:54.500 067 12416.27 157.10 54568.57 88888.00 2015-03-08 14:08:54.625 067 12416.23 157.35 54568.53 88888.00 2015-03-08 14:08:54.750 067 12416.27 157.57 54568.45 88888.00 2015-03-08 14:08:54.875 067 12416.30 157.75 54568.40 88888.00 2015-03-08 14:08:55.000 067 12416.27 157.93 54568.35 88888.00 2015-03-08 14:08:55.125 067 12416.25 158.12 54568.32 88888.00 2015-03-08 14:08:55.250 067 12416.27 158.25 54568.28 88888.00 2015-03-08 14:08:55.375 067 12416.33 158.40 54568.22 88888.00 2015-03-08 14:08:55.500 067 12416.40 158.53 54568.18 88888.00 2015-03-08 14:08:55.625 067 12416.45 158.62 54568.12 88888.00 2015-03-08 14:08:55.750 067 12416.42 158.65 54568.10 88888.00 2015-03-08 14:08:55.875 067 12416.42 158.72 54568.05 88888.00 2015-03-08 14:08:56.000 067 12416.52 158.78 54568.03 88888.00 2015-03-08 14:08:56.125 067 12416.55 158.80 54568.00 88888.00 2015-03-08 14:08:56.250 067 12416.48 158.82 54567.97 88888.00 2015-03-08 14:08:56.375 067 12416.60 158.88 54567.97 88888.00 2015-03-08 14:08:56.500 067 12416.62 158.88 54567.97 88888.00 2015-03-08 14:08:56.625 067 12416.65 158.85 54567.97 88888.00 2015-03-08 14:08:56.750 067 12416.75 158.85 54567.97 88888.00 2015-03-08 14:08:56.875 067 12416.75 158.82 54567.95 88888.00 2015-03-08 14:08:57.000 067 12416.65 158.75 54567.90 88888.00 2015-03-08 14:08:57.125 067 12416.58 158.70 54567.95 88888.00 2015-03-08 14:08:57.250 067 12416.50 158.62 54567.97 88888.00 2015-03-08 14:08:57.375 067 12416.45 158.55 54567.97 88888.00 2015-03-08 14:08:57.500 067 12416.33 158.43 54568.00 88888.00 2015-03-08 14:08:57.625 067 12416.33 158.35 54568.00 88888.00 2015-03-08 14:08:57.750 067 12416.35 158.22 54568.00 88888.00 2015-03-08 14:08:57.875 067 12416.30 158.10 54568.00 88888.00 2015-03-08 14:08:58.000 067 12416.25 158.00 54568.00 88888.00 2015-03-08 14:08:58.125 067 12416.25 157.88 54568.03 88888.00 2015-03-08 14:08:58.250 067 12416.25 157.70 54568.05 88888.00 2015-03-08 14:08:58.375 067 12416.23 157.62 54568.07 88888.00 2015-03-08 14:08:58.500 067 12416.20 157.53 54568.05 88888.00 2015-03-08 14:08:58.625 067 12416.23 157.43 54568.07 88888.00 2015-03-08 14:08:58.750 067 12416.12 157.35 54568.07 88888.00 2015-03-08 14:08:58.875 067 12416.05 157.25 54568.10 88888.00 2015-03-08 14:08:59.000 067 12416.02 157.18 54568.12 88888.00 2015-03-08 14:08:59.125 067 12416.05 157.07 54568.12 88888.00 2015-03-08 14:08:59.250 067 12416.05 157.03 54568.12 88888.00 2015-03-08 14:08:59.375 067 12416.05 157.00 54568.10 88888.00 2015-03-08 14:08:59.500 067 12415.98 157.00 54568.07 88888.00 2015-03-08 14:08:59.625 067 12415.90 157.00 54568.07 88888.00 2015-03-08 14:08:59.750 067 12415.92 157.03 54568.07 88888.00 2015-03-08 14:08:59.875 067 12415.98 157.10 54568.10 88888.00 2015-03-08 14:09:00.000 067 12415.98 157.15 54568.07 88888.00 2015-03-08 14:09:00.125 067 12415.90 157.22 54568.07 88888.00 2015-03-08 14:09:00.250 067 12415.75 157.35 54568.05 88888.00 2015-03-08 14:09:00.375 067 12415.67 157.50 54568.03 88888.00 2015-03-08 14:09:00.500 067 12415.62 157.68 54567.97 88888.00 2015-03-08 14:09:00.625 067 12415.52 157.85 54567.95 88888.00 2015-03-08 14:09:00.750 067 12415.45 158.07 54567.95 88888.00 2015-03-08 14:09:00.875 067 12415.35 158.30 54567.95 88888.00 2015-03-08 14:09:01.000 067 12415.27 158.50 54567.90 88888.00 2015-03-08 14:09:01.125 067 12415.23 158.68 54567.88 88888.00 2015-03-08 14:09:01.250 067 12415.25 158.90 54567.80 88888.00 2015-03-08 14:09:01.375 067 12415.23 159.10 54567.78 88888.00 2015-03-08 14:09:01.500 067 12415.08 159.32 54567.75 88888.00 2015-03-08 14:09:01.625 067 12414.95 159.47 54567.72 88888.00 2015-03-08 14:09:01.750 067 12414.90 159.62 54567.68 88888.00 2015-03-08 14:09:01.875 067 12414.80 159.75 54567.62 88888.00 2015-03-08 14:09:02.000 067 12414.65 159.90 54567.57 88888.00 2015-03-08 14:09:02.125 067 12414.58 160.03 54567.57 88888.00 2015-03-08 14:09:02.250 067 12414.52 160.15 54567.55 88888.00 2015-03-08 14:09:02.375 067 12414.48 160.22 54567.53 88888.00 2015-03-08 14:09:02.500 067 12414.38 160.32 54567.50 88888.00 2015-03-08 14:09:02.625 067 12414.35 160.40 54567.43 88888.00 2015-03-08 14:09:02.750 067 12414.20 160.53 54567.45 88888.00 2015-03-08 14:09:02.875 067 12414.02 160.60 54567.45 88888.00 2015-03-08 14:09:03.000 067 12413.95 160.70 54567.40 88888.00 2015-03-08 14:09:03.125 067 12413.75 160.75 54567.40 88888.00 2015-03-08 14:09:03.250 067 12413.60 160.80 54567.40 88888.00 2015-03-08 14:09:03.375 067 12413.50 160.85 54567.35 88888.00 2015-03-08 14:09:03.500 067 12413.27 160.85 54567.32 88888.00 2015-03-08 14:09:03.625 067 12413.15 160.80 54567.35 88888.00 2015-03-08 14:09:03.750 067 12413.05 160.80 54567.32 88888.00 2015-03-08 14:09:03.875 067 12412.92 160.75 54567.32 88888.00 2015-03-08 14:09:04.000 067 12412.85 160.70 54567.32 88888.00 2015-03-08 14:09:04.125 067 12412.75 160.55 54567.35 88888.00 2015-03-08 14:09:04.250 067 12412.60 160.35 54567.35 88888.00 2015-03-08 14:09:04.375 067 12412.58 160.28 54567.35 88888.00 2015-03-08 14:09:04.500 067 12412.48 160.18 54567.38 88888.00 2015-03-08 14:09:04.625 067 12412.40 160.00 54567.40 88888.00 2015-03-08 14:09:04.750 067 12412.30 159.80 54567.38 88888.00 2015-03-08 14:09:04.875 067 12412.08 159.57 54567.40 88888.00 2015-03-08 14:09:05.000 067 12411.98 159.38 54567.45 88888.00 2015-03-08 14:09:05.125 067 12411.95 159.20 54567.47 88888.00 2015-03-08 14:09:05.250 067 12411.95 158.93 54567.47 88888.00 2015-03-08 14:09:05.375 067 12411.95 158.70 54567.50 88888.00 2015-03-08 14:09:05.500 067 12411.92 158.45 54567.50 88888.00 2015-03-08 14:09:05.625 067 12411.88 158.18 54567.55 88888.00 2015-03-08 14:09:05.750 067 12411.90 157.93 54567.60 88888.00 2015-03-08 14:09:05.875 067 12412.00 157.65 54567.65 88888.00 2015-03-08 14:09:06.000 067 12412.00 157.35 54567.65 88888.00 2015-03-08 14:09:06.125 067 12411.98 157.03 54567.70 88888.00 2015-03-08 14:09:06.250 067 12411.98 156.70 54567.78 88888.00 2015-03-08 14:09:06.375 067 12412.05 156.45 54567.80 88888.00 2015-03-08 14:09:06.500 067 12412.12 156.12 54567.82 88888.00 2015-03-08 14:09:06.625 067 12412.12 155.85 54567.82 88888.00 2015-03-08 14:09:06.750 067 12412.17 155.53 54567.90 88888.00 2015-03-08 14:09:06.875 067 12412.20 155.22 54567.95 88888.00 2015-03-08 14:09:07.000 067 12412.27 154.93 54567.97 88888.00 2015-03-08 14:09:07.125 067 12412.27 154.60 54568.05 88888.00 2015-03-08 14:09:07.250 067 12412.23 154.28 54568.10 88888.00 2015-03-08 14:09:07.375 067 12412.35 154.03 54568.12 88888.00 2015-03-08 14:09:07.500 067 12412.42 153.78 54568.15 88888.00 2015-03-08 14:09:07.625 067 12412.48 153.55 54568.22 88888.00 2015-03-08 14:09:07.750 067 12412.48 153.22 54568.28 88888.00 2015-03-08 14:09:07.875 067 12412.50 152.93 54568.32 88888.00 2015-03-08 14:09:08.000 067 12412.58 152.68 54568.35 88888.00 2015-03-08 14:09:08.125 067 12412.60 152.43 54568.43 88888.00 2015-03-08 14:09:08.250 067 12412.67 152.12 54568.50 88888.00 2015-03-08 14:09:08.375 067 12412.80 151.97 54568.50 88888.00 2015-03-08 14:09:08.500 067 12412.90 151.75 54568.53 88888.00 2015-03-08 14:09:08.625 067 12412.95 151.47 54568.55 88888.00 2015-03-08 14:09:08.750 067 12413.00 151.28 54568.60 88888.00 2015-03-08 14:09:08.875 067 12413.12 151.10 54568.65 88888.00 2015-03-08 14:09:09.000 067 12413.20 150.93 54568.70 88888.00 2015-03-08 14:09:09.125 067 12413.25 150.75 54568.75 88888.00 2015-03-08 14:09:09.250 067 12413.33 150.53 54568.80 88888.00 2015-03-08 14:09:09.375 067 12413.45 150.43 54568.80 88888.00 2015-03-08 14:09:09.500 067 12413.48 150.28 54568.85 88888.00 2015-03-08 14:09:09.625 067 12413.60 150.12 54568.90 88888.00 2015-03-08 14:09:09.750 067 12413.70 150.00 54568.88 88888.00 2015-03-08 14:09:09.875 067 12413.67 149.88 54568.95 88888.00 2015-03-08 14:09:10.000 067 12413.73 149.78 54568.93 88888.00 2015-03-08 14:09:10.125 067 12413.77 149.68 54569.03 88888.00 2015-03-08 14:09:10.250 067 12413.83 149.55 54569.05 88888.00 2015-03-08 14:09:10.375 067 12413.92 149.47 54569.07 88888.00 2015-03-08 14:09:10.500 067 12414.00 149.35 54569.10 88888.00 2015-03-08 14:09:10.625 067 12414.12 149.22 54569.18 88888.00 2015-03-08 14:09:10.750 067 12414.27 149.15 54569.18 88888.00 2015-03-08 14:09:10.875 067 12414.45 149.05 54569.20 88888.00 2015-03-08 14:09:11.000 067 12414.50 149.03 54569.22 88888.00 2015-03-08 14:09:11.125 067 12414.52 148.93 54569.28 88888.00 2015-03-08 14:09:11.250 067 12414.50 148.88 54569.35 88888.00 2015-03-08 14:09:11.375 067 12414.62 148.85 54569.35 88888.00 2015-03-08 14:09:11.500 067 12414.73 148.82 54569.38 88888.00 2015-03-08 14:09:11.625 067 12414.75 148.80 54569.40 88888.00 2015-03-08 14:09:11.750 067 12414.75 148.80 54569.47 88888.00 2015-03-08 14:09:11.875 067 12414.80 148.75 54569.50 88888.00 2015-03-08 14:09:12.000 067 12414.83 148.75 54569.50 88888.00 2015-03-08 14:09:12.125 067 12414.85 148.72 54569.55 88888.00 2015-03-08 14:09:12.250 067 12414.95 148.72 54569.60 88888.00 2015-03-08 14:09:12.375 067 12415.02 148.72 54569.60 88888.00 2015-03-08 14:09:12.500 067 12415.00 148.70 54569.62 88888.00 2015-03-08 14:09:12.625 067 12415.02 148.70 54569.62 88888.00 2015-03-08 14:09:12.750 067 12415.02 148.72 54569.68 88888.00 2015-03-08 14:09:12.875 067 12415.02 148.72 54569.72 88888.00 2015-03-08 14:09:13.000 067 12415.05 148.72 54569.75 88888.00 2015-03-08 14:09:13.125 067 12415.02 148.72 54569.78 88888.00 2015-03-08 14:09:13.250 067 12414.98 148.70 54569.82 88888.00 2015-03-08 14:09:13.375 067 12414.98 148.75 54569.88 88888.00 2015-03-08 14:09:13.500 067 12414.98 148.75 54569.90 88888.00 2015-03-08 14:09:13.625 067 12414.95 148.78 54569.93 88888.00 2015-03-08 14:09:13.750 067 12414.90 148.75 54569.95 88888.00 2015-03-08 14:09:13.875 067 12414.80 148.75 54569.97 88888.00 2015-03-08 14:09:14.000 067 12414.73 148.80 54570.00 88888.00 2015-03-08 14:09:14.125 067 12414.73 148.80 54570.05 88888.00 2015-03-08 14:09:14.250 067 12414.80 148.80 54570.07 88888.00 2015-03-08 14:09:14.375 067 12414.83 148.80 54570.10 88888.00 2015-03-08 14:09:14.500 067 12414.85 148.80 54570.12 88888.00 2015-03-08 14:09:14.625 067 12414.88 148.78 54570.10 88888.00 2015-03-08 14:09:14.750 067 12414.88 148.72 54570.12 88888.00 2015-03-08 14:09:14.875 067 12414.98 148.72 54570.18 88888.00 2015-03-08 14:09:15.000 067 12415.12 148.75 54570.20 88888.00 2015-03-08 14:09:15.125 067 12415.17 148.75 54570.22 88888.00 2015-03-08 14:09:15.250 067 12415.12 148.72 54570.28 88888.00 2015-03-08 14:09:15.375 067 12415.17 148.78 54570.30 88888.00 2015-03-08 14:09:15.500 067 12415.25 148.80 54570.32 88888.00 2015-03-08 14:09:15.625 067 12415.30 148.82 54570.35 88888.00 2015-03-08 14:09:15.750 067 12415.30 148.85 54570.40 88888.00 2015-03-08 14:09:15.875 067 12415.35 148.90 54570.38 88888.00 2015-03-08 14:09:16.000 067 12415.48 148.93 54570.40 88888.00 2015-03-08 14:09:16.125 067 12415.62 148.97 54570.40 88888.00 2015-03-08 14:09:16.250 067 12415.77 149.07 54570.40 88888.00 2015-03-08 14:09:16.375 067 12415.85 149.15 54570.43 88888.00 2015-03-08 14:09:16.500 067 12415.90 149.20 54570.43 88888.00 2015-03-08 14:09:16.625 067 12416.05 149.28 54570.43 88888.00 2015-03-08 14:09:16.750 067 12416.10 149.40 54570.45 88888.00 2015-03-08 14:09:16.875 067 12416.10 149.53 54570.43 88888.00 2015-03-08 14:09:17.000 067 12416.15 149.62 54570.43 88888.00 2015-03-08 14:09:17.125 067 12416.25 149.72 54570.45 88888.00 2015-03-08 14:09:17.250 067 12416.38 149.82 54570.45 88888.00 2015-03-08 14:09:17.375 067 12416.42 149.93 54570.45 88888.00 2015-03-08 14:09:17.500 067 12416.40 150.03 54570.45 88888.00 2015-03-08 14:09:17.625 067 12416.33 150.15 54570.45 88888.00 2015-03-08 14:09:17.750 067 12416.35 150.28 54570.47 88888.00 2015-03-08 14:09:17.875 067 12416.48 150.38 54570.43 88888.00 2015-03-08 14:09:18.000 067 12416.55 150.45 54570.43 88888.00 2015-03-08 14:09:18.125 067 12416.60 150.53 54570.43 88888.00 2015-03-08 14:09:18.250 067 12416.67 150.62 54570.43 88888.00 2015-03-08 14:09:18.375 067 12416.80 150.75 54570.45 88888.00 2015-03-08 14:09:18.500 067 12416.85 150.82 54570.43 88888.00 2015-03-08 14:09:18.625 067 12416.85 150.95 54570.43 88888.00 2015-03-08 14:09:18.750 067 12416.85 151.07 54570.45 88888.00 2015-03-08 14:09:18.875 067 12416.85 151.15 54570.45 88888.00 2015-03-08 14:09:19.000 067 12416.83 151.22 54570.45 88888.00 2015-03-08 14:09:19.125 067 12416.85 151.35 54570.45 88888.00 2015-03-08 14:09:19.250 067 12416.80 151.53 54570.50 88888.00 2015-03-08 14:09:19.375 067 12416.67 151.68 54570.50 88888.00 2015-03-08 14:09:19.500 067 12416.50 151.80 54570.50 88888.00 2015-03-08 14:09:19.625 067 12416.35 151.97 54570.47 88888.00 2015-03-08 14:09:19.750 067 12416.30 152.07 54570.47 88888.00 2015-03-08 14:09:19.875 067 12416.27 152.28 54570.47 88888.00 2015-03-08 14:09:20.000 067 12416.20 152.43 54570.45 88888.00 2015-03-08 14:09:20.125 067 12416.12 152.60 54570.47 88888.00 2015-03-08 14:09:20.250 067 12416.02 152.78 54570.47 88888.00 2015-03-08 14:09:20.375 067 12416.02 152.95 54570.45 88888.00 2015-03-08 14:09:20.500 067 12416.08 153.18 54570.45 88888.00 2015-03-08 14:09:20.625 067 12416.12 153.38 54570.43 88888.00 2015-03-08 14:09:20.750 067 12416.17 153.57 54570.43 88888.00 2015-03-08 14:09:20.875 067 12416.10 153.75 54570.40 88888.00 2015-03-08 14:09:21.000 067 12416.10 153.95 54570.38 88888.00 2015-03-08 14:09:21.125 067 12416.15 154.07 54570.38 88888.00 2015-03-08 14:09:21.250 067 12416.25 154.22 54570.35 88888.00 2015-03-08 14:09:21.375 067 12416.33 154.32 54570.32 88888.00 2015-03-08 14:09:21.500 067 12416.40 154.43 54570.30 88888.00 2015-03-08 14:09:21.625 067 12416.52 154.50 54570.30 88888.00 2015-03-08 14:09:21.750 067 12416.67 154.55 54570.30 88888.00 2015-03-08 14:09:21.875 067 12416.77 154.62 54570.25 88888.00 2015-03-08 14:09:22.000 067 12416.83 154.65 54570.22 88888.00 2015-03-08 14:09:22.125 067 12416.90 154.68 54570.20 88888.00 2015-03-08 14:09:22.250 067 12417.00 154.70 54570.18 88888.00 2015-03-08 14:09:22.375 067 12417.08 154.70 54570.15 88888.00 2015-03-08 14:09:22.500 067 12417.10 154.70 54570.12 88888.00 2015-03-08 14:09:22.625 067 12417.15 154.70 54570.07 88888.00 2015-03-08 14:09:22.750 067 12417.23 154.75 54570.07 88888.00 2015-03-08 14:09:22.875 067 12417.33 154.75 54570.07 88888.00 2015-03-08 14:09:23.000 067 12417.35 154.78 54570.05 88888.00 2015-03-08 14:09:23.125 067 12417.45 154.75 54570.03 88888.00 2015-03-08 14:09:23.250 067 12417.50 154.78 54570.03 88888.00 2015-03-08 14:09:23.375 067 12417.55 154.85 54570.00 88888.00 2015-03-08 14:09:23.500 067 12417.62 154.88 54569.97 88888.00 2015-03-08 14:09:23.625 067 12417.65 154.88 54569.93 88888.00 2015-03-08 14:09:23.750 067 12417.67 154.90 54569.90 88888.00 2015-03-08 14:09:23.875 067 12417.70 154.95 54569.88 88888.00 2015-03-08 14:09:24.000 067 12417.75 155.00 54569.82 88888.00 2015-03-08 14:09:24.125 067 12417.83 155.03 54569.85 88888.00 2015-03-08 14:09:24.250 067 12417.85 155.07 54569.82 88888.00 2015-03-08 14:09:24.375 067 12417.80 155.12 54569.78 88888.00 2015-03-08 14:09:24.500 067 12417.88 155.18 54569.78 88888.00 2015-03-08 14:09:24.625 067 12417.88 155.28 54569.75 88888.00 2015-03-08 14:09:24.750 067 12417.83 155.38 54569.75 88888.00 2015-03-08 14:09:24.875 067 12417.85 155.55 54569.70 88888.00 2015-03-08 14:09:25.000 067 12417.77 155.65 54569.68 88888.00 2015-03-08 14:09:25.125 067 12417.80 155.82 54569.65 88888.00 2015-03-08 14:09:25.250 067 12417.77 155.95 54569.62 88888.00 2015-03-08 14:09:25.375 067 12417.80 156.05 54569.60 88888.00 2015-03-08 14:09:25.500 067 12417.75 156.18 54569.57 88888.00 2015-03-08 14:09:25.625 067 12417.73 156.35 54569.55 88888.00 2015-03-08 14:09:25.750 067 12417.70 156.57 54569.53 88888.00 2015-03-08 14:09:25.875 067 12417.70 156.78 54569.50 88888.00 2015-03-08 14:09:26.000 067 12417.70 156.95 54569.45 88888.00 2015-03-08 14:09:26.125 067 12417.73 157.15 54569.43 88888.00 2015-03-08 14:09:26.250 067 12417.67 157.43 54569.40 88888.00 2015-03-08 14:09:26.375 067 12417.60 157.62 54569.38 88888.00 2015-03-08 14:09:26.500 067 12417.45 157.90 54569.32 88888.00 2015-03-08 14:09:26.625 067 12417.33 158.25 54569.35 88888.00 2015-03-08 14:09:26.750 067 12417.23 158.57 54569.32 88888.00 2015-03-08 14:09:26.875 067 12417.05 158.88 54569.30 88888.00 2015-03-08 14:09:27.000 067 12416.95 159.15 54569.20 88888.00 2015-03-08 14:09:27.125 067 12416.92 159.40 54569.20 88888.00 2015-03-08 14:09:27.250 067 12416.83 159.70 54569.18 88888.00 2015-03-08 14:09:27.375 067 12416.73 159.97 54569.12 88888.00 2015-03-08 14:09:27.500 067 12416.60 160.22 54569.05 88888.00 2015-03-08 14:09:27.625 067 12416.45 160.47 54569.03 88888.00 2015-03-08 14:09:27.750 067 12416.25 160.70 54568.97 88888.00 2015-03-08 14:09:27.875 067 12416.17 160.90 54568.93 88888.00 2015-03-08 14:09:28.000 067 12416.10 161.18 54568.90 88888.00 2015-03-08 14:09:28.125 067 12416.02 161.45 54568.82 88888.00 2015-03-08 14:09:28.250 067 12415.92 161.82 54568.78 88888.00 2015-03-08 14:09:28.375 067 12415.80 162.10 54568.72 88888.00 2015-03-08 14:09:28.500 067 12415.67 162.40 54568.65 88888.00 2015-03-08 14:09:28.625 067 12415.55 162.75 54568.62 88888.00 2015-03-08 14:09:28.750 067 12415.50 163.10 54568.55 88888.00 2015-03-08 14:09:28.875 067 12415.48 163.45 54568.45 88888.00 2015-03-08 14:09:29.000 067 12415.33 163.82 54568.38 88888.00 2015-03-08 14:09:29.125 067 12415.15 164.25 54568.35 88888.00 2015-03-08 14:09:29.250 067 12414.95 164.75 54568.22 88888.00 2015-03-08 14:09:29.375 067 12414.85 165.15 54568.12 88888.00 2015-03-08 14:09:29.500 067 12414.70 165.57 54568.07 88888.00 2015-03-08 14:09:29.625 067 12414.52 165.95 54568.00 88888.00 2015-03-08 14:09:29.750 067 12414.45 166.32 54567.90 88888.00 2015-03-08 14:09:29.875 067 12414.35 166.68 54567.82 88888.00 2015-03-08 14:09:30.000 067 12414.15 167.05 54567.75 88888.00 2015-03-08 14:09:30.125 067 12414.02 167.40 54567.72 88888.00 2015-03-08 14:09:30.250 067 12413.83 167.75 54567.65 88888.00 2015-03-08 14:09:30.375 067 12413.73 168.03 54567.62 88888.00 2015-03-08 14:09:30.500 067 12413.58 168.32 54567.57 88888.00 2015-03-08 14:09:30.625 067 12413.45 168.62 54567.53 88888.00 2015-03-08 14:09:30.750 067 12413.27 168.82 54567.45 88888.00 2015-03-08 14:09:30.875 067 12413.10 169.05 54567.43 88888.00 2015-03-08 14:09:31.000 067 12412.92 169.25 54567.38 88888.00 2015-03-08 14:09:31.125 067 12412.77 169.43 54567.38 88888.00 2015-03-08 14:09:31.250 067 12412.58 169.50 54567.35 88888.00 2015-03-08 14:09:31.375 067 12412.42 169.60 54567.35 88888.00 2015-03-08 14:09:31.500 067 12412.30 169.65 54567.32 88888.00 2015-03-08 14:09:31.625 067 12412.12 169.68 54567.30 88888.00 2015-03-08 14:09:31.750 067 12412.02 169.65 54567.30 88888.00 2015-03-08 14:09:31.875 067 12411.95 169.62 54567.28 88888.00 2015-03-08 14:09:32.000 067 12411.88 169.53 54567.28 88888.00 2015-03-08 14:09:32.125 067 12411.73 169.43 54567.25 88888.00 2015-03-08 14:09:32.250 067 12411.55 169.28 54567.28 88888.00 2015-03-08 14:09:32.375 067 12411.48 169.20 54567.30 88888.00 2015-03-08 14:09:32.500 067 12411.42 169.05 54567.30 88888.00 2015-03-08 14:09:32.625 067 12411.40 168.85 54567.30 88888.00 2015-03-08 14:09:32.750 067 12411.25 168.68 54567.30 88888.00 2015-03-08 14:09:32.875 067 12411.10 168.50 54567.30 88888.00 2015-03-08 14:09:33.000 067 12411.08 168.28 54567.30 88888.00 2015-03-08 14:09:33.125 067 12411.02 168.05 54567.32 88888.00 2015-03-08 14:09:33.250 067 12410.95 167.78 54567.35 88888.00 2015-03-08 14:09:33.375 067 12410.90 167.60 54567.38 88888.00 2015-03-08 14:09:33.500 067 12410.85 167.35 54567.38 88888.00 2015-03-08 14:09:33.625 067 12410.80 167.12 54567.43 88888.00 2015-03-08 14:09:33.750 067 12410.85 166.90 54567.47 88888.00 2015-03-08 14:09:33.875 067 12410.88 166.62 54567.47 88888.00 2015-03-08 14:09:34.000 067 12410.88 166.38 54567.50 88888.00 2015-03-08 14:09:34.125 067 12410.85 166.10 54567.57 88888.00 2015-03-08 14:09:34.250 067 12410.88 165.75 54567.60 88888.00 2015-03-08 14:09:34.375 067 12411.05 165.57 54567.62 88888.00 2015-03-08 14:09:34.500 067 12411.12 165.40 54567.68 88888.00 2015-03-08 14:09:34.625 067 12411.05 165.12 54567.68 88888.00 2015-03-08 14:09:34.750 067 12411.05 164.85 54567.70 88888.00 2015-03-08 14:09:34.875 067 12411.05 164.62 54567.78 88888.00 2015-03-08 14:09:35.000 067 12411.10 164.40 54567.80 88888.00 2015-03-08 14:09:35.125 067 12411.12 164.20 54567.82 88888.00 2015-03-08 14:09:35.250 067 12411.10 163.95 54567.90 88888.00 2015-03-08 14:09:35.375 067 12411.12 163.78 54567.93 88888.00 2015-03-08 14:09:35.500 067 12411.17 163.60 54567.95 88888.00 2015-03-08 14:09:35.625 067 12411.20 163.40 54568.00 88888.00 2015-03-08 14:09:35.750 067 12411.17 163.20 54568.03 88888.00 2015-03-08 14:09:35.875 067 12411.15 163.05 54568.05 88888.00 2015-03-08 14:09:36.000 067 12411.05 162.80 54568.07 88888.00 2015-03-08 14:09:36.125 067 12411.05 162.60 54568.12 88888.00 2015-03-08 14:09:36.250 067 12411.08 162.38 54568.20 88888.00 2015-03-08 14:09:36.375 067 12411.05 162.25 54568.22 88888.00 2015-03-08 14:09:36.500 067 12410.95 162.03 54568.25 88888.00 2015-03-08 14:09:36.625 067 12410.90 161.82 54568.28 88888.00 2015-03-08 14:09:36.750 067 12410.90 161.57 54568.32 88888.00 2015-03-08 14:09:36.875 067 12410.98 161.28 54568.35 88888.00 2015-03-08 14:09:37.000 067 12411.00 161.00 54568.38 88888.00 2015-03-08 14:09:37.125 067 12410.95 160.75 54568.43 88888.00 2015-03-08 14:09:37.250 067 12410.85 160.43 54568.45 88888.00 2015-03-08 14:09:37.375 067 12410.95 160.15 54568.47 88888.00 2015-03-08 14:09:37.500 067 12411.05 159.88 54568.50 88888.00 2015-03-08 14:09:37.625 067 12411.08 159.55 54568.57 88888.00 2015-03-08 14:09:37.750 067 12411.08 159.25 54568.60 88888.00 2015-03-08 14:09:37.875 067 12411.05 158.97 54568.68 88888.00 2015-03-08 14:09:38.000 067 12411.10 158.65 54568.75 88888.00 2015-03-08 14:09:38.125 067 12411.15 158.32 54568.82 88888.00 2015-03-08 14:09:38.250 067 12411.12 157.95 54568.90 88888.00 2015-03-08 14:09:38.375 067 12411.23 157.65 54568.93 88888.00 2015-03-08 14:09:38.500 067 12411.20 157.30 54569.00 88888.00 2015-03-08 14:09:38.625 067 12411.20 156.95 54569.07 88888.00 2015-03-08 14:09:38.750 067 12411.23 156.68 54569.12 88888.00 2015-03-08 14:09:38.875 067 12411.23 156.30 54569.20 88888.00 2015-03-08 14:09:39.000 067 12411.30 156.03 54569.25 88888.00 2015-03-08 14:09:39.125 067 12411.35 155.72 54569.30 88888.00 2015-03-08 14:09:39.250 067 12411.35 155.38 54569.38 88888.00 2015-03-08 14:09:39.375 067 12411.50 155.15 54569.47 88888.00 2015-03-08 14:09:39.500 067 12411.52 154.88 54569.53 88888.00 2015-03-08 14:09:39.625 067 12411.45 154.60 54569.53 88888.00 2015-03-08 14:09:39.750 067 12411.42 154.40 54569.60 88888.00 2015-03-08 14:09:39.875 067 12411.50 154.18 54569.65 88888.00 2015-03-08 14:09:40.000 067 12411.50 153.95 54569.65 88888.00 2015-03-08 14:09:40.125 067 12411.48 153.75 54569.72 88888.00 2015-03-08 14:09:40.250 067 12411.45 153.60 54569.80 88888.00 2015-03-08 14:09:40.375 067 12411.52 153.45 54569.82 88888.00 2015-03-08 14:09:40.500 067 12411.62 153.30 54569.90 88888.00 2015-03-08 14:09:40.625 067 12411.67 153.18 54569.93 88888.00 2015-03-08 14:09:40.750 067 12411.65 153.05 54569.95 88888.00 2015-03-08 14:09:40.875 067 12411.65 152.95 54570.00 88888.00 2015-03-08 14:09:41.000 067 12411.70 152.88 54570.00 88888.00 2015-03-08 14:09:41.125 067 12411.77 152.75 54570.07 88888.00 2015-03-08 14:09:41.250 067 12411.73 152.60 54570.15 88888.00 2015-03-08 14:09:41.375 067 12411.80 152.50 54570.18 88888.00 2015-03-08 14:09:41.500 067 12411.83 152.43 54570.20 88888.00 2015-03-08 14:09:41.625 067 12411.85 152.32 54570.25 88888.00 2015-03-08 14:09:41.750 067 12411.85 152.20 54570.28 88888.00 2015-03-08 14:09:41.875 067 12411.85 152.12 54570.35 88888.00 2015-03-08 14:09:42.000 067 12411.92 152.03 54570.40 88888.00 2015-03-08 14:09:42.125 067 12411.92 151.95 54570.45 88888.00 2015-03-08 14:09:42.250 067 12411.90 151.88 54570.50 88888.00 2015-03-08 14:09:42.375 067 12411.88 151.85 54570.55 88888.00 2015-03-08 14:09:42.500 067 12411.90 151.78 54570.57 88888.00 2015-03-08 14:09:42.625 067 12411.95 151.62 54570.62 88888.00 2015-03-08 14:09:42.750 067 12412.02 151.53 54570.62 88888.00 2015-03-08 14:09:42.875 067 12412.10 151.45 54570.68 88888.00 2015-03-08 14:09:43.000 067 12412.12 151.38 54570.70 88888.00 2015-03-08 14:09:43.125 067 12412.17 151.30 54570.78 88888.00 2015-03-08 14:09:43.250 067 12412.20 151.25 54570.82 88888.00 2015-03-08 14:09:43.375 067 12412.20 151.20 54570.85 88888.00 2015-03-08 14:09:43.500 067 12412.20 151.18 54570.88 88888.00 2015-03-08 14:09:43.625 067 12412.17 151.15 54570.90 88888.00 2015-03-08 14:09:43.750 067 12412.15 151.15 54570.93 88888.00 2015-03-08 14:09:43.875 067 12412.20 151.18 54571.00 88888.00 2015-03-08 14:09:44.000 067 12412.17 151.22 54571.00 88888.00 2015-03-08 14:09:44.125 067 12412.15 151.25 54571.05 88888.00 2015-03-08 14:09:44.250 067 12412.08 151.28 54571.12 88888.00 2015-03-08 14:09:44.375 067 12412.00 151.38 54571.12 88888.00 2015-03-08 14:09:44.500 067 12411.88 151.43 54571.15 88888.00 2015-03-08 14:09:44.625 067 12411.75 151.47 54571.20 88888.00 2015-03-08 14:09:44.750 067 12411.60 151.60 54571.25 88888.00 2015-03-08 14:09:44.875 067 12411.50 151.68 54571.32 88888.00 2015-03-08 14:09:45.000 067 12411.38 151.78 54571.38 88888.00 2015-03-08 14:09:45.125 067 12411.17 151.90 54571.43 88888.00 2015-03-08 14:09:45.250 067 12410.92 151.97 54571.50 88888.00 2015-03-08 14:09:45.375 067 12410.80 152.10 54571.57 88888.00 2015-03-08 14:09:45.500 067 12410.60 152.22 54571.65 88888.00 2015-03-08 14:09:45.625 067 12410.38 152.32 54571.70 88888.00 2015-03-08 14:09:45.750 067 12410.08 152.43 54571.75 88888.00 2015-03-08 14:09:45.875 067 12409.83 152.53 54571.85 88888.00 2015-03-08 14:09:46.000 067 12409.65 152.68 54571.93 88888.00 2015-03-08 14:09:46.125 067 12409.40 152.82 54572.00 88888.00 2015-03-08 14:09:46.250 067 12409.10 152.95 54572.10 88888.00 2015-03-08 14:09:46.375 067 12408.88 153.10 54572.18 88888.00 2015-03-08 14:09:46.500 067 12408.62 153.22 54572.30 88888.00 2015-03-08 14:09:46.625 067 12408.52 153.35 54572.40 88888.00 2015-03-08 14:09:46.750 067 12408.42 153.45 54572.50 88888.00 2015-03-08 14:09:46.875 067 12408.25 153.53 54572.57 88888.00 2015-03-08 14:09:47.000 067 12408.12 153.60 54572.68 88888.00 2015-03-08 14:09:47.125 067 12408.02 153.65 54572.78 88888.00 2015-03-08 14:09:47.250 067 12407.88 153.72 54572.90 88888.00 2015-03-08 14:09:47.375 067 12407.83 153.75 54572.95 88888.00 2015-03-08 14:09:47.500 067 12407.83 153.75 54573.05 88888.00 2015-03-08 14:09:47.625 067 12407.88 153.72 54573.12 88888.00 2015-03-08 14:09:47.750 067 12407.85 153.72 54573.20 88888.00 2015-03-08 14:09:47.875 067 12407.92 153.70 54573.35 88888.00 2015-03-08 14:09:48.000 067 12407.98 153.72 54573.43 88888.00 2015-03-08 14:09:48.125 067 12408.00 153.70 54573.53 88888.00 2015-03-08 14:09:48.250 067 12408.08 153.68 54573.60 88888.00 2015-03-08 14:09:48.375 067 12408.17 153.68 54573.62 88888.00 2015-03-08 14:09:48.500 067 12408.33 153.68 54573.70 88888.00 2015-03-08 14:09:48.625 067 12408.48 153.70 54573.82 88888.00 2015-03-08 14:09:48.750 067 12408.55 153.68 54573.88 88888.00 2015-03-08 14:09:48.875 067 12408.60 153.62 54573.95 88888.00 2015-03-08 14:09:49.000 067 12408.75 153.62 54574.03 88888.00 2015-03-08 14:09:49.125 067 12408.92 153.62 54574.12 88888.00 2015-03-08 14:09:49.250 067 12409.05 153.57 54574.22 88888.00 2015-03-08 14:09:49.375 067 12409.12 153.60 54574.28 88888.00 2015-03-08 14:09:49.500 067 12409.23 153.62 54574.35 88888.00 2015-03-08 14:09:49.625 067 12409.38 153.60 54574.40 88888.00 2015-03-08 14:09:49.750 067 12409.52 153.60 54574.43 88888.00 2015-03-08 14:09:49.875 067 12409.65 153.60 54574.47 88888.00 2015-03-08 14:09:50.000 067 12409.77 153.57 54574.50 88888.00 2015-03-08 14:09:50.125 067 12409.98 153.57 54574.57 88888.00 2015-03-08 14:09:50.250 067 12410.05 153.57 54574.65 88888.00 2015-03-08 14:09:50.375 067 12410.23 153.60 54574.68 88888.00 2015-03-08 14:09:50.500 067 12410.33 153.57 54574.70 88888.00 2015-03-08 14:09:50.625 067 12410.42 153.60 54574.78 88888.00 2015-03-08 14:09:50.750 067 12410.60 153.57 54574.82 88888.00 2015-03-08 14:09:50.875 067 12410.75 153.57 54574.85 88888.00 2015-03-08 14:09:51.000 067 12410.90 153.55 54574.88 88888.00 2015-03-08 14:09:51.125 067 12411.08 153.55 54574.90 88888.00 2015-03-08 14:09:51.250 067 12411.17 153.47 54574.93 88888.00 2015-03-08 14:09:51.375 067 12411.30 153.47 54574.95 88888.00 2015-03-08 14:09:51.500 067 12411.45 153.47 54574.97 88888.00 2015-03-08 14:09:51.625 067 12411.70 153.43 54575.00 88888.00 2015-03-08 14:09:51.750 067 12411.90 153.38 54575.05 88888.00 2015-03-08 14:09:51.875 067 12412.00 153.35 54575.05 88888.00 2015-03-08 14:09:52.000 067 12412.15 153.32 54575.00 88888.00 2015-03-08 14:09:52.125 067 12412.38 153.30 54575.05 88888.00 2015-03-08 14:09:52.250 067 12412.52 153.28 54575.03 88888.00 2015-03-08 14:09:52.375 067 12412.70 153.30 54575.03 88888.00 2015-03-08 14:09:52.500 067 12412.85 153.30 54575.00 88888.00 2015-03-08 14:09:52.625 067 12413.02 153.32 54575.00 88888.00 2015-03-08 14:09:52.750 067 12413.15 153.32 54574.97 88888.00 2015-03-08 14:09:52.875 067 12413.27 153.35 54574.95 88888.00 2015-03-08 14:09:53.000 067 12413.42 153.35 54574.90 88888.00 2015-03-08 14:09:53.125 067 12413.58 153.40 54574.90 88888.00 2015-03-08 14:09:53.250 067 12413.60 153.47 54574.88 88888.00 2015-03-08 14:09:53.375 067 12413.70 153.55 54574.82 88888.00 2015-03-08 14:09:53.500 067 12413.85 153.60 54574.80 88888.00 2015-03-08 14:09:53.625 067 12414.02 153.68 54574.78 88888.00 2015-03-08 14:09:53.750 067 12414.15 153.72 54574.75 88888.00 2015-03-08 14:09:53.875 067 12414.20 153.80 54574.72 88888.00 2015-03-08 14:09:54.000 067 12414.35 153.88 54574.70 88888.00 2015-03-08 14:09:54.125 067 12414.50 154.00 54574.68 88888.00 2015-03-08 14:09:54.250 067 12414.60 154.15 54574.65 88888.00 2015-03-08 14:09:54.375 067 12414.77 154.28 54574.62 88888.00 2015-03-08 14:09:54.500 067 12414.90 154.43 54574.57 88888.00 2015-03-08 14:09:54.625 067 12414.92 154.57 54574.50 88888.00 2015-03-08 14:09:54.750 067 12414.95 154.78 54574.47 88888.00 2015-03-08 14:09:54.875 067 12415.02 154.97 54574.43 88888.00 2015-03-08 14:09:55.000 067 12415.17 155.20 54574.38 88888.00 2015-03-08 14:09:55.125 067 12415.27 155.45 54574.35 88888.00 2015-03-08 14:09:55.250 067 12415.35 155.72 54574.35 88888.00 2015-03-08 14:09:55.375 067 12415.45 155.95 54574.28 88888.00 2015-03-08 14:09:55.500 067 12415.42 156.12 54574.18 88888.00 2015-03-08 14:09:55.625 067 12415.50 156.35 54574.15 88888.00 2015-03-08 14:09:55.750 067 12415.58 156.60 54574.12 88888.00 2015-03-08 14:09:55.875 067 12415.62 156.80 54574.05 88888.00 2015-03-08 14:09:56.000 067 12415.70 156.95 54574.00 88888.00 2015-03-08 14:09:56.125 067 12415.75 157.15 54573.97 88888.00 2015-03-08 14:09:56.250 067 12415.85 157.35 54573.95 88888.00 2015-03-08 14:09:56.375 067 12415.95 157.53 54573.90 88888.00 2015-03-08 14:09:56.500 067 12416.00 157.62 54573.85 88888.00 2015-03-08 14:09:56.625 067 12416.10 157.78 54573.82 88888.00 2015-03-08 14:09:56.750 067 12416.17 157.90 54573.80 88888.00 2015-03-08 14:09:56.875 067 12416.25 158.00 54573.72 88888.00 2015-03-08 14:09:57.000 067 12416.38 158.12 54573.65 88888.00 2015-03-08 14:09:57.125 067 12416.48 158.25 54573.60 88888.00 2015-03-08 14:09:57.250 067 12416.60 158.40 54573.57 88888.00 2015-03-08 14:09:57.375 067 12416.73 158.47 54573.53 88888.00 2015-03-08 14:09:57.500 067 12416.77 158.53 54573.47 88888.00 2015-03-08 14:09:57.625 067 12416.85 158.62 54573.45 88888.00 2015-03-08 14:09:57.750 067 12416.95 158.70 54573.43 88888.00 2015-03-08 14:09:57.875 067 12417.15 158.82 54573.40 88888.00 2015-03-08 14:09:58.000 067 12417.30 158.95 54573.30 88888.00 2015-03-08 14:09:58.125 067 12417.35 159.05 54573.28 88888.00 2015-03-08 14:09:58.250 067 12417.42 159.18 54573.28 88888.00 2015-03-08 14:09:58.375 067 12417.58 159.30 54573.28 88888.00 2015-03-08 14:09:58.500 067 12417.65 159.40 54573.25 88888.00 2015-03-08 14:09:58.625 067 12417.70 159.53 54573.22 88888.00 2015-03-08 14:09:58.750 067 12417.77 159.70 54573.20 88888.00 2015-03-08 14:09:58.875 067 12417.90 159.80 54573.18 88888.00 2015-03-08 14:09:59.000 067 12417.95 159.93 54573.12 88888.00 2015-03-08 14:09:59.125 067 12418.00 160.03 54573.15 88888.00 2015-03-08 14:09:59.250 067 12418.00 160.15 54573.12 88888.00 2015-03-08 14:09:59.375 067 12418.12 160.28 54573.10 88888.00 2015-03-08 14:09:59.500 067 12418.17 160.40 54573.12 88888.00 2015-03-08 14:09:59.625 067 12418.12 160.53 54573.15 88888.00 2015-03-08 14:09:59.750 067 12418.05 160.65 54573.18 88888.00 2015-03-08 14:09:59.875 067 12418.00 160.75 54573.20 88888.00 2015-03-08 14:10:00.000 067 12418.00 160.82 54573.18 88888.00 2015-03-08 14:10:00.125 067 12417.95 160.95 54573.20 88888.00 2015-03-08 14:10:00.250 067 12417.88 161.03 54573.20 88888.00 2015-03-08 14:10:00.375 067 12417.83 161.12 54573.25 88888.00 2015-03-08 14:10:00.500 067 12417.75 161.20 54573.28 88888.00 2015-03-08 14:10:00.625 067 12417.60 161.28 54573.30 88888.00 2015-03-08 14:10:00.750 067 12417.42 161.32 54573.35 88888.00 2015-03-08 14:10:00.875 067 12417.30 161.32 54573.38 88888.00 2015-03-08 14:10:01.000 067 12417.20 161.30 54573.40 88888.00 2015-03-08 14:10:01.125 067 12417.08 161.28 54573.43 88888.00 2015-03-08 14:10:01.250 067 12416.98 161.18 54573.45 88888.00 2015-03-08 14:10:01.375 067 12416.92 161.18 54573.47 88888.00 2015-03-08 14:10:01.500 067 12416.88 161.12 54573.55 88888.00 2015-03-08 14:10:01.625 067 12416.85 161.07 54573.57 88888.00 2015-03-08 14:10:01.750 067 12416.83 161.00 54573.60 88888.00 2015-03-08 14:10:01.875 067 12416.80 160.95 54573.62 88888.00 2015-03-08 14:10:02.000 067 12416.80 160.85 54573.65 88888.00 2015-03-08 14:10:02.125 067 12416.80 160.80 54573.68 88888.00 2015-03-08 14:10:02.250 067 12416.80 160.75 54573.72 88888.00 2015-03-08 14:10:02.375 067 12416.88 160.70 54573.75 88888.00 2015-03-08 14:10:02.500 067 12416.90 160.65 54573.75 88888.00 2015-03-08 14:10:02.625 067 12416.90 160.57 54573.78 88888.00 2015-03-08 14:10:02.750 067 12417.02 160.53 54573.78 88888.00 2015-03-08 14:10:02.875 067 12417.05 160.45 54573.80 88888.00 2015-03-08 14:10:03.000 067 12417.05 160.38 54573.80 88888.00 2015-03-08 14:10:03.125 067 12417.10 160.30 54573.88 88888.00 2015-03-08 14:10:03.250 067 12417.20 160.18 54573.90 88888.00 2015-03-08 14:10:03.375 067 12417.30 160.10 54573.90 88888.00 2015-03-08 14:10:03.500 067 12417.48 160.00 54573.95 88888.00 2015-03-08 14:10:03.625 067 12417.60 159.95 54573.97 88888.00 2015-03-08 14:10:03.750 067 12417.65 159.88 54574.03 88888.00 2015-03-08 14:10:03.875 067 12417.70 159.72 54574.05 88888.00 2015-03-08 14:10:04.000 067 12417.75 159.60 54574.07 88888.00 2015-03-08 14:10:04.125 067 12417.90 159.47 54574.12 88888.00 2015-03-08 14:10:04.250 067 12417.90 159.32 54574.18 88888.00 2015-03-08 14:10:04.375 067 12417.90 159.30 54574.18 88888.00 2015-03-08 14:10:04.500 067 12417.95 159.15 54574.20 88888.00 2015-03-08 14:10:04.625 067 12418.05 158.97 54574.25 88888.00 2015-03-08 14:10:04.750 067 12418.05 158.82 54574.28 88888.00 2015-03-08 14:10:04.875 067 12418.02 158.65 54574.35 88888.00 2015-03-08 14:10:05.000 067 12418.02 158.43 54574.40 88888.00 2015-03-08 14:10:05.125 067 12418.05 158.25 54574.45 88888.00 2015-03-08 14:10:05.250 067 12418.02 158.00 54574.47 88888.00 2015-03-08 14:10:05.375 067 12418.08 157.85 54574.50 88888.00 2015-03-08 14:10:05.500 067 12418.10 157.65 54574.53 88888.00 2015-03-08 14:10:05.625 067 12418.10 157.45 54574.55 88888.00 2015-03-08 14:10:05.750 067 12418.12 157.28 54574.60 88888.00 2015-03-08 14:10:05.875 067 12418.08 157.15 54574.60 88888.00 2015-03-08 14:10:06.000 067 12418.08 156.97 54574.65 88888.00 2015-03-08 14:10:06.125 067 12418.12 156.82 54574.70 88888.00 2015-03-08 14:10:06.250 067 12418.12 156.62 54574.72 88888.00 2015-03-08 14:10:06.375 067 12418.15 156.50 54574.75 88888.00 2015-03-08 14:10:06.500 067 12418.17 156.38 54574.75 88888.00 2015-03-08 14:10:06.625 067 12418.23 156.28 54574.80 88888.00 2015-03-08 14:10:06.750 067 12418.23 156.18 54574.82 88888.00 2015-03-08 14:10:06.875 067 12418.17 156.07 54574.88 88888.00 2015-03-08 14:10:07.000 067 12418.10 155.97 54574.85 88888.00 2015-03-08 14:10:07.125 067 12418.10 155.93 54574.88 88888.00 2015-03-08 14:10:07.250 067 12418.15 155.82 54574.97 88888.00 2015-03-08 14:10:07.375 067 12418.17 155.78 54574.97 88888.00 2015-03-08 14:10:07.500 067 12418.10 155.70 54575.03 88888.00 2015-03-08 14:10:07.625 067 12418.00 155.62 54575.00 88888.00 2015-03-08 14:10:07.750 067 12418.00 155.55 54575.05 88888.00 2015-03-08 14:10:07.875 067 12417.95 155.53 54575.07 88888.00 2015-03-08 14:10:08.000 067 12417.90 155.45 54575.05 88888.00 2015-03-08 14:10:08.125 067 12417.90 155.40 54575.10 88888.00 2015-03-08 14:10:08.250 067 12417.90 155.30 54575.12 88888.00 2015-03-08 14:10:08.375 067 12417.90 155.28 54575.15 88888.00 2015-03-08 14:10:08.500 067 12417.90 155.20 54575.15 88888.00 2015-03-08 14:10:08.625 067 12417.90 155.10 54575.15 88888.00 2015-03-08 14:10:08.750 067 12417.90 155.03 54575.15 88888.00 2015-03-08 14:10:08.875 067 12417.92 154.95 54575.18 88888.00 2015-03-08 14:10:09.000 067 12417.95 154.88 54575.18 88888.00 2015-03-08 14:10:09.125 067 12417.95 154.80 54575.20 88888.00 2015-03-08 14:10:09.250 067 12418.00 154.72 54575.28 88888.00 2015-03-08 14:10:09.375 067 12418.02 154.68 54575.30 88888.00 2015-03-08 14:10:09.500 067 12418.05 154.65 54575.28 88888.00 2015-03-08 14:10:09.625 067 12418.12 154.60 54575.30 88888.00 2015-03-08 14:10:09.750 067 12418.17 154.53 54575.30 88888.00 2015-03-08 14:10:09.875 067 12418.27 154.47 54575.28 88888.00 2015-03-08 14:10:10.000 067 12418.27 154.47 54575.25 88888.00 2015-03-08 14:10:10.125 067 12418.33 154.47 54575.25 88888.00 2015-03-08 14:10:10.250 067 12418.38 154.47 54575.28 88888.00 2015-03-08 14:10:10.375 067 12418.50 154.53 54575.30 88888.00 2015-03-08 14:10:10.500 067 12418.58 154.53 54575.32 88888.00 2015-03-08 14:10:10.625 067 12418.60 154.57 54575.30 88888.00 2015-03-08 14:10:10.750 067 12418.70 154.62 54575.25 88888.00 2015-03-08 14:10:10.875 067 12418.77 154.70 54575.22 88888.00 2015-03-08 14:10:11.000 067 12418.92 154.75 54575.22 88888.00 2015-03-08 14:10:11.125 067 12419.00 154.82 54575.25 88888.00 2015-03-08 14:10:11.250 067 12419.02 154.85 54575.22 88888.00 2015-03-08 14:10:11.375 067 12419.05 154.88 54575.18 88888.00 2015-03-08 14:10:11.500 067 12419.08 154.95 54575.20 88888.00 2015-03-08 14:10:11.625 067 12419.15 155.00 54575.20 88888.00 2015-03-08 14:10:11.750 067 12419.20 155.05 54575.20 88888.00 2015-03-08 14:10:11.875 067 12419.25 155.10 54575.20 88888.00 2015-03-08 14:10:12.000 067 12419.33 155.15 54575.22 88888.00 2015-03-08 14:10:12.125 067 12419.42 155.18 54575.22 88888.00 2015-03-08 14:10:12.250 067 12419.50 155.22 54575.20 88888.00 2015-03-08 14:10:12.375 067 12419.52 155.28 54575.20 88888.00 2015-03-08 14:10:12.500 067 12419.55 155.35 54575.20 88888.00 2015-03-08 14:10:12.625 067 12419.52 155.40 54575.22 88888.00 2015-03-08 14:10:12.750 067 12419.50 155.45 54575.25 88888.00 2015-03-08 14:10:12.875 067 12419.55 155.47 54575.25 88888.00 2015-03-08 14:10:13.000 067 12419.55 155.47 54575.28 88888.00 2015-03-08 14:10:13.125 067 12419.60 155.53 54575.25 88888.00 2015-03-08 14:10:13.250 067 12419.70 155.62 54575.30 88888.00 2015-03-08 14:10:13.375 067 12419.83 155.70 54575.32 88888.00 2015-03-08 14:10:13.500 067 12419.85 155.78 54575.32 88888.00 2015-03-08 14:10:13.625 067 12419.88 155.85 54575.32 88888.00 2015-03-08 14:10:13.750 067 12419.95 155.93 54575.35 88888.00 2015-03-08 14:10:13.875 067 12420.10 155.95 54575.35 88888.00 2015-03-08 14:10:14.000 067 12420.20 156.03 54575.35 88888.00 2015-03-08 14:10:14.125 067 12420.23 156.07 54575.40 88888.00 2015-03-08 14:10:14.250 067 12420.27 156.15 54575.40 88888.00 2015-03-08 14:10:14.375 067 12420.40 156.22 54575.45 88888.00 2015-03-08 14:10:14.500 067 12420.45 156.30 54575.47 88888.00 2015-03-08 14:10:14.625 067 12420.52 156.38 54575.45 88888.00 2015-03-08 14:10:14.750 067 12420.60 156.45 54575.45 88888.00 2015-03-08 14:10:14.875 067 12420.62 156.60 54575.47 88888.00 2015-03-08 14:10:15.000 067 12420.62 156.72 54575.50 88888.00 2015-03-08 14:10:15.125 067 12420.62 156.80 54575.53 88888.00 2015-03-08 14:10:15.250 067 12420.58 156.90 54575.55 88888.00 2015-03-08 14:10:15.375 067 12420.58 156.97 54575.57 88888.00 2015-03-08 14:10:15.500 067 12420.55 157.07 54575.62 88888.00 2015-03-08 14:10:15.625 067 12420.52 157.18 54575.62 88888.00 2015-03-08 14:10:15.750 067 12420.42 157.25 54575.68 88888.00 2015-03-08 14:10:15.875 067 12420.33 157.32 54575.68 88888.00 2015-03-08 14:10:16.000 067 12420.27 157.40 54575.72 88888.00 2015-03-08 14:10:16.125 067 12420.15 157.47 54575.78 88888.00 2015-03-08 14:10:16.250 067 12420.08 157.50 54575.82 88888.00 2015-03-08 14:10:16.375 067 12420.10 157.53 54575.82 88888.00 2015-03-08 14:10:16.500 067 12420.08 157.53 54575.88 88888.00 2015-03-08 14:10:16.625 067 12420.08 157.55 54575.90 88888.00 2015-03-08 14:10:16.750 067 12420.00 157.53 54575.90 88888.00 2015-03-08 14:10:16.875 067 12419.90 157.53 54575.93 88888.00 2015-03-08 14:10:17.000 067 12419.90 157.45 54575.95 88888.00 2015-03-08 14:10:17.125 067 12419.85 157.43 54576.00 88888.00 2015-03-08 14:10:17.250 067 12419.77 157.38 54576.05 88888.00 2015-03-08 14:10:17.375 067 12419.83 157.38 54576.07 88888.00 2015-03-08 14:10:17.500 067 12419.85 157.35 54576.07 88888.00 2015-03-08 14:10:17.625 067 12419.83 157.35 54576.10 88888.00 2015-03-08 14:10:17.750 067 12419.67 157.35 54576.12 88888.00 2015-03-08 14:10:17.875 067 12419.65 157.35 54576.15 88888.00 2015-03-08 14:10:18.000 067 12419.67 157.35 54576.20 88888.00 2015-03-08 14:10:18.125 067 12419.65 157.35 54576.25 88888.00 2015-03-08 14:10:18.250 067 12419.58 157.30 54576.28 88888.00 2015-03-08 14:10:18.375 067 12419.58 157.30 54576.32 88888.00 2015-03-08 14:10:18.500 067 12419.55 157.28 54576.35 88888.00 2015-03-08 14:10:18.625 067 12419.50 157.22 54576.40 88888.00 2015-03-08 14:10:18.750 067 12419.42 157.18 54576.40 88888.00 2015-03-08 14:10:18.875 067 12419.33 157.18 54576.45 88888.00 2015-03-08 14:10:19.000 067 12419.35 157.12 54576.47 88888.00 2015-03-08 14:10:19.125 067 12419.33 157.07 54576.53 88888.00 2015-03-08 14:10:19.250 067 12419.17 157.00 54576.60 88888.00 2015-03-08 14:10:19.375 067 12419.10 156.95 54576.62 88888.00 2015-03-08 14:10:19.500 067 12419.08 156.90 54576.65 88888.00 2015-03-08 14:10:19.625 067 12419.08 156.85 54576.68 88888.00 2015-03-08 14:10:19.750 067 12418.92 156.82 54576.70 88888.00 2015-03-08 14:10:19.875 067 12418.75 156.78 54576.75 88888.00 2015-03-08 14:10:20.000 067 12418.70 156.75 54576.78 88888.00 2015-03-08 14:10:20.125 067 12418.70 156.70 54576.82 88888.00 2015-03-08 14:10:20.250 067 12418.62 156.68 54576.85 88888.00 2015-03-08 14:10:20.375 067 12418.55 156.65 54576.88 88888.00 2015-03-08 14:10:20.500 067 12418.48 156.62 54576.88 88888.00 2015-03-08 14:10:20.625 067 12418.50 156.68 54576.93 88888.00 2015-03-08 14:10:20.750 067 12418.52 156.68 54576.95 88888.00 2015-03-08 14:10:20.875 067 12418.42 156.68 54577.00 88888.00 2015-03-08 14:10:21.000 067 12418.33 156.72 54577.05 88888.00 2015-03-08 14:10:21.125 067 12418.25 156.78 54577.07 88888.00 2015-03-08 14:10:21.250 067 12418.12 156.75 54577.10 88888.00 2015-03-08 14:10:21.375 067 12418.10 156.80 54577.10 88888.00 2015-03-08 14:10:21.500 067 12418.10 156.82 54577.15 88888.00 2015-03-08 14:10:21.625 067 12418.08 156.88 54577.22 88888.00 2015-03-08 14:10:21.750 067 12418.02 156.93 54577.25 88888.00 2015-03-08 14:10:21.875 067 12418.00 156.97 54577.30 88888.00 2015-03-08 14:10:22.000 067 12418.08 157.00 54577.32 88888.00 2015-03-08 14:10:22.125 067 12418.10 156.97 54577.35 88888.00 2015-03-08 14:10:22.250 067 12418.05 156.97 54577.35 88888.00 2015-03-08 14:10:22.375 067 12418.05 156.97 54577.35 88888.00 2015-03-08 14:10:22.500 067 12418.10 157.00 54577.38 88888.00 2015-03-08 14:10:22.625 067 12418.15 156.97 54577.40 88888.00 2015-03-08 14:10:22.750 067 12418.17 156.95 54577.38 88888.00 2015-03-08 14:10:22.875 067 12418.15 156.93 54577.38 88888.00 2015-03-08 14:10:23.000 067 12418.15 156.90 54577.40 88888.00 2015-03-08 14:10:23.125 067 12418.23 156.88 54577.43 88888.00 2015-03-08 14:10:23.250 067 12418.25 156.85 54577.43 88888.00 2015-03-08 14:10:23.375 067 12418.35 156.82 54577.43 88888.00 2015-03-08 14:10:23.500 067 12418.40 156.80 54577.40 88888.00 2015-03-08 14:10:23.625 067 12418.50 156.78 54577.43 88888.00 2015-03-08 14:10:23.750 067 12418.60 156.72 54577.40 88888.00 2015-03-08 14:10:23.875 067 12418.67 156.72 54577.43 88888.00 2015-03-08 14:10:24.000 067 12418.75 156.72 54577.43 88888.00 2015-03-08 14:10:24.125 067 12418.85 156.72 54577.43 88888.00 2015-03-08 14:10:24.250 067 12418.90 156.70 54577.43 88888.00 2015-03-08 14:10:24.375 067 12419.02 156.78 54577.43 88888.00 2015-03-08 14:10:24.500 067 12419.20 156.78 54577.40 88888.00 2015-03-08 14:10:24.625 067 12419.25 156.82 54577.40 88888.00 2015-03-08 14:10:24.750 067 12419.30 156.85 54577.45 88888.00 2015-03-08 14:10:24.875 067 12419.40 156.85 54577.47 88888.00 2015-03-08 14:10:25.000 067 12419.50 156.82 54577.50 88888.00 2015-03-08 14:10:25.125 067 12419.60 156.82 54577.50 88888.00 2015-03-08 14:10:25.250 067 12419.70 156.78 54577.53 88888.00 2015-03-08 14:10:25.375 067 12419.75 156.82 54577.55 88888.00 2015-03-08 14:10:25.500 067 12419.83 156.80 54577.55 88888.00 2015-03-08 14:10:25.625 067 12419.95 156.78 54577.57 88888.00 2015-03-08 14:10:25.750 067 12420.05 156.75 54577.60 88888.00 2015-03-08 14:10:25.875 067 12420.15 156.70 54577.57 88888.00 2015-03-08 14:10:26.000 067 12420.17 156.62 54577.60 88888.00 2015-03-08 14:10:26.125 067 12420.12 156.62 54577.60 88888.00 2015-03-08 14:10:26.250 067 12420.15 156.57 54577.62 88888.00 2015-03-08 14:10:26.375 067 12420.23 156.55 54577.62 88888.00 2015-03-08 14:10:26.500 067 12420.23 156.53 54577.65 88888.00 2015-03-08 14:10:26.625 067 12420.25 156.53 54577.70 88888.00 2015-03-08 14:10:26.750 067 12420.40 156.53 54577.68 88888.00 2015-03-08 14:10:26.875 067 12420.42 156.47 54577.68 88888.00 2015-03-08 14:10:27.000 067 12420.40 156.47 54577.68 88888.00 2015-03-08 14:10:27.125 067 12420.35 156.50 54577.72 88888.00 2015-03-08 14:10:27.250 067 12420.27 156.53 54577.78 88888.00 2015-03-08 14:10:27.375 067 12420.27 156.60 54577.82 88888.00 2015-03-08 14:10:27.500 067 12420.25 156.60 54577.85 88888.00 2015-03-08 14:10:27.625 067 12420.17 156.60 54577.85 88888.00 2015-03-08 14:10:27.750 067 12420.05 156.62 54577.90 88888.00 2015-03-08 14:10:27.875 067 12420.00 156.65 54577.93 88888.00 2015-03-08 14:10:28.000 067 12419.95 156.68 54577.93 88888.00 2015-03-08 14:10:28.125 067 12419.90 156.68 54578.00 88888.00 2015-03-08 14:10:28.250 067 12419.83 156.60 54578.05 88888.00 2015-03-08 14:10:28.375 067 12419.80 156.62 54578.05 88888.00 2015-03-08 14:10:28.500 067 12419.77 156.60 54578.10 88888.00 2015-03-08 14:10:28.625 067 12419.70 156.57 54578.12 88888.00 2015-03-08 14:10:28.750 067 12419.73 156.55 54578.18 88888.00 2015-03-08 14:10:28.875 067 12419.80 156.47 54578.18 88888.00 2015-03-08 14:10:29.000 067 12419.77 156.43 54578.15 88888.00 2015-03-08 14:10:29.125 067 12419.80 156.40 54578.20 88888.00 2015-03-08 14:10:29.250 067 12419.83 156.35 54578.22 88888.00 2015-03-08 14:10:29.375 067 12419.88 156.32 54578.22 88888.00 2015-03-08 14:10:29.500 067 12419.92 156.30 54578.25 88888.00 2015-03-08 14:10:29.625 067 12419.95 156.30 54578.28 88888.00 2015-03-08 14:10:29.750 067 12419.98 156.28 54578.30 88888.00 2015-03-08 14:10:29.875 067 12419.95 156.25 54578.28 88888.00 2015-03-08 14:10:30.000 067 12419.98 156.22 54578.30 88888.00 2015-03-08 14:10:30.125 067 12420.05 156.25 54578.32 88888.00 2015-03-08 14:10:30.250 067 12420.08 156.25 54578.35 88888.00 2015-03-08 14:10:30.375 067 12420.08 156.28 54578.38 88888.00 2015-03-08 14:10:30.500 067 12420.10 156.28 54578.38 88888.00 2015-03-08 14:10:30.625 067 12420.10 156.22 54578.38 88888.00 2015-03-08 14:10:30.750 067 12420.10 156.25 54578.35 88888.00 2015-03-08 14:10:30.875 067 12420.10 156.30 54578.38 88888.00 2015-03-08 14:10:31.000 067 12420.05 156.30 54578.38 88888.00 2015-03-08 14:10:31.125 067 12420.05 156.32 54578.35 88888.00 2015-03-08 14:10:31.250 067 12420.00 156.30 54578.38 88888.00 2015-03-08 14:10:31.375 067 12419.98 156.28 54578.38 88888.00 2015-03-08 14:10:31.500 067 12419.95 156.30 54578.40 88888.00 2015-03-08 14:10:31.625 067 12420.00 156.32 54578.38 88888.00 2015-03-08 14:10:31.750 067 12420.02 156.30 54578.40 88888.00 2015-03-08 14:10:31.875 067 12419.95 156.30 54578.38 88888.00 2015-03-08 14:10:32.000 067 12419.92 156.30 54578.38 88888.00 2015-03-08 14:10:32.125 067 12419.85 156.28 54578.40 88888.00 2015-03-08 14:10:32.250 067 12419.75 156.25 54578.40 88888.00 2015-03-08 14:10:32.375 067 12419.80 156.22 54578.40 88888.00 2015-03-08 14:10:32.500 067 12419.83 156.22 54578.43 88888.00 2015-03-08 14:10:32.625 067 12419.85 156.18 54578.40 88888.00 2015-03-08 14:10:32.750 067 12419.75 156.12 54578.38 88888.00 2015-03-08 14:10:32.875 067 12419.65 156.07 54578.38 88888.00 2015-03-08 14:10:33.000 067 12419.62 156.07 54578.35 88888.00 2015-03-08 14:10:33.125 067 12419.62 156.03 54578.38 88888.00 2015-03-08 14:10:33.250 067 12419.62 155.95 54578.38 88888.00 2015-03-08 14:10:33.375 067 12419.67 155.93 54578.38 88888.00 2015-03-08 14:10:33.500 067 12419.70 155.90 54578.38 88888.00 2015-03-08 14:10:33.625 067 12419.67 155.88 54578.38 88888.00 2015-03-08 14:10:33.750 067 12419.62 155.85 54578.35 88888.00 2015-03-08 14:10:33.875 067 12419.67 155.82 54578.35 88888.00 2015-03-08 14:10:34.000 067 12419.67 155.78 54578.32 88888.00 2015-03-08 14:10:34.125 067 12419.73 155.80 54578.32 88888.00 2015-03-08 14:10:34.250 067 12419.67 155.80 54578.32 88888.00 2015-03-08 14:10:34.375 067 12419.75 155.82 54578.32 88888.00 2015-03-08 14:10:34.500 067 12419.80 155.82 54578.32 88888.00 2015-03-08 14:10:34.625 067 12419.83 155.82 54578.32 88888.00 2015-03-08 14:10:34.750 067 12419.75 155.80 54578.30 88888.00 2015-03-08 14:10:34.875 067 12419.73 155.80 54578.25 88888.00 2015-03-08 14:10:35.000 067 12419.83 155.85 54578.25 88888.00 2015-03-08 14:10:35.125 067 12419.90 155.88 54578.25 88888.00 2015-03-08 14:10:35.250 067 12419.90 155.93 54578.25 88888.00 2015-03-08 14:10:35.375 067 12419.92 155.97 54578.22 88888.00 2015-03-08 14:10:35.500 067 12419.88 155.97 54578.22 88888.00 2015-03-08 14:10:35.625 067 12419.95 156.03 54578.20 88888.00 2015-03-08 14:10:35.750 067 12419.98 156.07 54578.18 88888.00 2015-03-08 14:10:35.875 067 12419.98 156.07 54578.15 88888.00 2015-03-08 14:10:36.000 067 12419.98 156.10 54578.15 88888.00 2015-03-08 14:10:36.125 067 12419.92 156.12 54578.15 88888.00 2015-03-08 14:10:36.250 067 12419.88 156.15 54578.15 88888.00 2015-03-08 14:10:36.375 067 12419.92 156.25 54578.15 88888.00 2015-03-08 14:10:36.500 067 12419.80 156.30 54578.15 88888.00 2015-03-08 14:10:36.625 067 12419.62 156.38 54578.18 88888.00 2015-03-08 14:10:36.750 067 12419.45 156.47 54578.18 88888.00 2015-03-08 14:10:36.875 067 12419.33 156.62 54578.20 88888.00 2015-03-08 14:10:37.000 067 12419.25 156.70 54578.18 88888.00 2015-03-08 14:10:37.125 067 12419.12 156.75 54578.20 88888.00 2015-03-08 14:10:37.250 067 12418.90 156.90 54578.22 88888.00 2015-03-08 14:10:37.375 067 12418.77 157.05 54578.25 88888.00 2015-03-08 14:10:37.500 067 12418.55 157.22 54578.25 88888.00 2015-03-08 14:10:37.625 067 12418.35 157.40 54578.22 88888.00 2015-03-08 14:10:37.750 067 12418.15 157.55 54578.25 88888.00 2015-03-08 14:10:37.875 067 12417.95 157.75 54578.25 88888.00 2015-03-08 14:10:38.000 067 12417.83 157.95 54578.22 88888.00 2015-03-08 14:10:38.125 067 12417.77 158.10 54578.25 88888.00 2015-03-08 14:10:38.250 067 12417.62 158.25 54578.22 88888.00 2015-03-08 14:10:38.375 067 12417.42 158.40 54578.22 88888.00 2015-03-08 14:10:38.500 067 12417.33 158.57 54578.22 88888.00 2015-03-08 14:10:38.625 067 12417.25 158.75 54578.22 88888.00 2015-03-08 14:10:38.750 067 12417.23 158.95 54578.22 88888.00 2015-03-08 14:10:38.875 067 12417.10 159.05 54578.22 88888.00 2015-03-08 14:10:39.000 067 12417.05 159.15 54578.22 88888.00 2015-03-08 14:10:39.125 067 12416.98 159.20 54578.22 88888.00 2015-03-08 14:10:39.250 067 12416.90 159.22 54578.28 88888.00 2015-03-08 14:10:39.375 067 12416.95 159.30 54578.28 88888.00 2015-03-08 14:10:39.500 067 12416.98 159.35 54578.25 88888.00 2015-03-08 14:10:39.625 067 12417.00 159.38 54578.25 88888.00 2015-03-08 14:10:39.750 067 12417.05 159.40 54578.25 88888.00 2015-03-08 14:10:39.875 067 12417.05 159.40 54578.28 88888.00 2015-03-08 14:10:40.000 067 12417.08 159.43 54578.25 88888.00 2015-03-08 14:10:40.125 067 12417.08 159.40 54578.25 88888.00 2015-03-08 14:10:40.250 067 12417.12 159.43 54578.30 88888.00 2015-03-08 14:10:40.375 067 12417.33 159.40 54578.28 88888.00 2015-03-08 14:10:40.500 067 12417.45 159.32 54578.25 88888.00 2015-03-08 14:10:40.625 067 12417.55 159.32 54578.25 88888.00 2015-03-08 14:10:40.750 067 12417.67 159.28 54578.25 88888.00 2015-03-08 14:10:40.875 067 12417.85 159.25 54578.25 88888.00 2015-03-08 14:10:41.000 067 12417.98 159.18 54578.22 88888.00 2015-03-08 14:10:41.125 067 12418.10 159.15 54578.22 88888.00 2015-03-08 14:10:41.250 067 12418.25 159.12 54578.25 88888.00 2015-03-08 14:10:41.375 067 12418.38 159.12 54578.22 88888.00 2015-03-08 14:10:41.500 067 12418.45 159.18 54578.22 88888.00 2015-03-08 14:10:41.625 067 12418.58 159.25 54578.22 88888.00 2015-03-08 14:10:41.750 067 12418.73 159.35 54578.22 88888.00 2015-03-08 14:10:41.875 067 12418.67 159.45 54578.18 88888.00 2015-03-08 14:10:42.000 067 12418.62 159.57 54578.15 88888.00 2015-03-08 14:10:42.125 067 12418.67 159.78 54578.15 88888.00 2015-03-08 14:10:42.250 067 12418.73 160.03 54578.20 88888.00 2015-03-08 14:10:42.375 067 12418.75 160.22 54578.20 88888.00 2015-03-08 14:10:42.500 067 12418.73 160.47 54578.18 88888.00 2015-03-08 14:10:42.625 067 12418.67 160.72 54578.18 88888.00 2015-03-08 14:10:42.750 067 12418.55 160.97 54578.18 88888.00 2015-03-08 14:10:42.875 067 12418.48 161.28 54578.15 88888.00 2015-03-08 14:10:43.000 067 12418.42 161.60 54578.15 88888.00 2015-03-08 14:10:43.125 067 12418.33 161.93 54578.15 88888.00 2015-03-08 14:10:43.250 067 12418.05 162.25 54578.15 88888.00 2015-03-08 14:10:43.375 067 12418.00 162.47 54578.18 88888.00 2015-03-08 14:10:43.500 067 12418.00 162.70 54578.12 88888.00 2015-03-08 14:10:43.625 067 12418.05 162.85 54578.05 88888.00 2015-03-08 14:10:43.750 067 12418.00 163.00 54578.05 88888.00 2015-03-08 14:10:43.875 067 12417.95 163.12 54578.03 88888.00 2015-03-08 14:10:44.000 067 12417.95 163.18 54577.97 88888.00 2015-03-08 14:10:44.125 067 12418.08 163.20 54577.95 88888.00 2015-03-08 14:10:44.250 067 12418.15 163.15 54577.93 88888.00 2015-03-08 14:10:44.375 067 12418.30 163.18 54577.93 88888.00 2015-03-08 14:10:44.500 067 12418.42 163.18 54577.90 88888.00 2015-03-08 14:10:44.625 067 12418.55 163.10 54577.82 88888.00 2015-03-08 14:10:44.750 067 12418.75 163.05 54577.85 88888.00 2015-03-08 14:10:44.875 067 12418.98 163.00 54577.82 88888.00 2015-03-08 14:10:45.000 067 12419.15 162.93 54577.80 88888.00 2015-03-08 14:10:45.125 067 12419.33 162.82 54577.72 88888.00 2015-03-08 14:10:45.250 067 12419.45 162.70 54577.70 88888.00 2015-03-08 14:10:45.375 067 12419.55 162.68 54577.68 88888.00 2015-03-08 14:10:45.500 067 12419.67 162.65 54577.68 88888.00 2015-03-08 14:10:45.625 067 12419.80 162.62 54577.62 88888.00 2015-03-08 14:10:45.750 067 12419.92 162.62 54577.60 88888.00 2015-03-08 14:10:45.875 067 12420.00 162.65 54577.57 88888.00 2015-03-08 14:10:46.000 067 12420.05 162.62 54577.57 88888.00 2015-03-08 14:10:46.125 067 12420.10 162.68 54577.53 88888.00 2015-03-08 14:10:46.250 067 12420.15 162.65 54577.47 88888.00 2015-03-08 14:10:46.375 067 12420.27 162.68 54577.43 88888.00 2015-03-08 14:10:46.500 067 12420.35 162.70 54577.38 88888.00 2015-03-08 14:10:46.625 067 12420.42 162.75 54577.35 88888.00 2015-03-08 14:10:46.750 067 12420.58 162.82 54577.32 88888.00 2015-03-08 14:10:46.875 067 12420.75 162.85 54577.30 88888.00 2015-03-08 14:10:47.000 067 12420.77 162.80 54577.25 88888.00 2015-03-08 14:10:47.125 067 12420.77 162.80 54577.20 88888.00 2015-03-08 14:10:47.250 067 12420.83 162.78 54577.18 88888.00 2015-03-08 14:10:47.375 067 12420.98 162.78 54577.15 88888.00 2015-03-08 14:10:47.500 067 12421.02 162.72 54577.18 88888.00 2015-03-08 14:10:47.625 067 12421.15 162.62 54577.12 88888.00 2015-03-08 14:10:47.750 067 12421.23 162.55 54577.07 88888.00 2015-03-08 14:10:47.875 067 12421.30 162.43 54577.07 88888.00 2015-03-08 14:10:48.000 067 12421.30 162.35 54577.05 88888.00 2015-03-08 14:10:48.125 067 12421.27 162.22 54577.00 88888.00 2015-03-08 14:10:48.250 067 12421.27 162.07 54577.03 88888.00 2015-03-08 14:10:48.375 067 12421.38 161.95 54576.97 88888.00 2015-03-08 14:10:48.500 067 12421.42 161.78 54576.95 88888.00 2015-03-08 14:10:48.625 067 12421.42 161.65 54576.90 88888.00 2015-03-08 14:10:48.750 067 12421.40 161.47 54576.93 88888.00 2015-03-08 14:10:48.875 067 12421.40 161.32 54576.90 88888.00 2015-03-08 14:10:49.000 067 12421.42 161.18 54576.90 88888.00 2015-03-08 14:10:49.125 067 12421.45 161.07 54576.88 88888.00 2015-03-08 14:10:49.250 067 12421.48 160.95 54576.85 88888.00 2015-03-08 14:10:49.375 067 12421.42 160.88 54576.85 88888.00 2015-03-08 14:10:49.500 067 12421.38 160.80 54576.85 88888.00 2015-03-08 14:10:49.625 067 12421.35 160.68 54576.85 88888.00 2015-03-08 14:10:49.750 067 12421.30 160.55 54576.85 88888.00 2015-03-08 14:10:49.875 067 12421.17 160.50 54576.82 88888.00 2015-03-08 14:10:50.000 067 12421.15 160.45 54576.82 88888.00 2015-03-08 14:10:50.125 067 12421.02 160.38 54576.85 88888.00 2015-03-08 14:10:50.250 067 12420.83 160.30 54576.88 88888.00 2015-03-08 14:10:50.375 067 12420.77 160.28 54576.88 88888.00 2015-03-08 14:10:50.500 067 12420.60 160.22 54576.88 88888.00 2015-03-08 14:10:50.625 067 12420.52 160.15 54576.90 88888.00 2015-03-08 14:10:50.750 067 12420.45 160.07 54576.93 88888.00 2015-03-08 14:10:50.875 067 12420.33 160.05 54576.93 88888.00 2015-03-08 14:10:51.000 067 12420.25 159.97 54576.93 88888.00 2015-03-08 14:10:51.125 067 12420.20 159.90 54576.97 88888.00 2015-03-08 14:10:51.250 067 12420.20 159.82 54577.03 88888.00 2015-03-08 14:10:51.375 067 12420.17 159.78 54577.00 88888.00 2015-03-08 14:10:51.500 067 12420.10 159.62 54576.97 88888.00 2015-03-08 14:10:51.625 067 12419.95 159.47 54576.97 88888.00 2015-03-08 14:10:51.750 067 12419.98 159.43 54577.00 88888.00 2015-03-08 14:10:51.875 067 12420.02 159.32 54577.05 88888.00 2015-03-08 14:10:52.000 067 12420.02 159.20 54577.07 88888.00 2015-03-08 14:10:52.125 067 12420.02 159.10 54577.07 88888.00 2015-03-08 14:10:52.250 067 12420.02 158.93 54577.07 88888.00 2015-03-08 14:10:52.375 067 12420.05 158.80 54577.10 88888.00 2015-03-08 14:10:52.500 067 12420.10 158.70 54577.12 88888.00 2015-03-08 14:10:52.625 067 12420.08 158.60 54577.12 88888.00 2015-03-08 14:10:52.750 067 12420.08 158.47 54577.12 88888.00 2015-03-08 14:10:52.875 067 12420.10 158.32 54577.12 88888.00 2015-03-08 14:10:53.000 067 12420.17 158.15 54577.15 88888.00 2015-03-08 14:10:53.125 067 12420.23 158.03 54577.20 88888.00 2015-03-08 14:10:53.250 067 12420.27 157.85 54577.22 88888.00 2015-03-08 14:10:53.375 067 12420.33 157.72 54577.22 88888.00 2015-03-08 14:10:53.500 067 12420.30 157.62 54577.20 88888.00 2015-03-08 14:10:53.625 067 12420.35 157.53 54577.22 88888.00 2015-03-08 14:10:53.750 067 12420.42 157.38 54577.25 88888.00 2015-03-08 14:10:53.875 067 12420.48 157.28 54577.25 88888.00 2015-03-08 14:10:54.000 067 12420.50 157.15 54577.22 88888.00 2015-03-08 14:10:54.125 067 12420.58 157.05 54577.22 88888.00 2015-03-08 14:10:54.250 067 12420.67 156.93 54577.22 88888.00 2015-03-08 14:10:54.375 067 12420.75 156.88 54577.25 88888.00 2015-03-08 14:10:54.500 067 12420.75 156.80 54577.30 88888.00 2015-03-08 14:10:54.625 067 12420.75 156.75 54577.32 88888.00 2015-03-08 14:10:54.750 067 12420.75 156.72 54577.32 88888.00 2015-03-08 14:10:54.875 067 12420.77 156.68 54577.32 88888.00 2015-03-08 14:10:55.000 067 12420.80 156.62 54577.32 88888.00 2015-03-08 14:10:55.125 067 12420.88 156.62 54577.32 88888.00 2015-03-08 14:10:55.250 067 12420.98 156.55 54577.32 88888.00 2015-03-08 14:10:55.375 067 12421.05 156.57 54577.32 88888.00 2015-03-08 14:10:55.500 067 12421.10 156.55 54577.30 88888.00 2015-03-08 14:10:55.625 067 12421.17 156.53 54577.28 88888.00 2015-03-08 14:10:55.750 067 12421.23 156.50 54577.32 88888.00 2015-03-08 14:10:55.875 067 12421.27 156.53 54577.35 88888.00 2015-03-08 14:10:56.000 067 12421.35 156.53 54577.30 88888.00 2015-03-08 14:10:56.125 067 12421.42 156.55 54577.28 88888.00 2015-03-08 14:10:56.250 067 12421.48 156.60 54577.35 88888.00 2015-03-08 14:10:56.375 067 12421.58 156.65 54577.35 88888.00 2015-03-08 14:10:56.500 067 12421.65 156.68 54577.30 88888.00 2015-03-08 14:10:56.625 067 12421.67 156.68 54577.25 88888.00 2015-03-08 14:10:56.750 067 12421.75 156.72 54577.25 88888.00 2015-03-08 14:10:56.875 067 12421.83 156.78 54577.28 88888.00 2015-03-08 14:10:57.000 067 12421.83 156.80 54577.25 88888.00 2015-03-08 14:10:57.125 067 12421.85 156.82 54577.25 88888.00 2015-03-08 14:10:57.250 067 12421.85 156.85 54577.25 88888.00 2015-03-08 14:10:57.375 067 12421.85 156.93 54577.20 88888.00 2015-03-08 14:10:57.500 067 12421.88 156.97 54577.20 88888.00 2015-03-08 14:10:57.625 067 12421.88 157.03 54577.15 88888.00 2015-03-08 14:10:57.750 067 12421.85 157.03 54577.22 88888.00 2015-03-08 14:10:57.875 067 12421.88 157.10 54577.15 88888.00 2015-03-08 14:10:58.000 067 12421.88 157.18 54577.15 88888.00 2015-03-08 14:10:58.125 067 12421.80 157.22 54577.18 88888.00 2015-03-08 14:10:58.250 067 12421.83 157.25 54577.15 88888.00 2015-03-08 14:10:58.375 067 12421.77 157.28 54577.12 88888.00 2015-03-08 14:10:58.500 067 12421.70 157.25 54577.10 88888.00 2015-03-08 14:10:58.625 067 12421.60 157.28 54577.10 88888.00 2015-03-08 14:10:58.750 067 12421.55 157.30 54577.07 88888.00 2015-03-08 14:10:58.875 067 12421.52 157.30 54577.10 88888.00 2015-03-08 14:10:59.000 067 12421.42 157.30 54577.07 88888.00 2015-03-08 14:10:59.125 067 12421.38 157.32 54577.10 88888.00 2015-03-08 14:10:59.250 067 12421.25 157.30 54577.12 88888.00 2015-03-08 14:10:59.375 067 12421.17 157.35 54577.15 88888.00 2015-03-08 14:10:59.500 067 12421.08 157.35 54577.20 88888.00 2015-03-08 14:10:59.625 067 12420.90 157.32 54577.20 88888.00 2015-03-08 14:10:59.750 067 12420.75 157.28 54577.22 88888.00 2015-03-08 14:10:59.875 067 12420.58 157.22 54577.22 88888.00 2015-03-08 14:11:00.000 067 12420.48 157.18 54577.25 88888.00 2015-03-08 14:11:00.125 067 12420.40 157.10 54577.28 88888.00 2015-03-08 14:11:00.250 067 12420.30 156.97 54577.28 88888.00 2015-03-08 14:11:00.375 067 12420.23 156.88 54577.32 88888.00 2015-03-08 14:11:00.500 067 12420.05 156.80 54577.38 88888.00 2015-03-08 14:11:00.625 067 12419.95 156.65 54577.38 88888.00 2015-03-08 14:11:00.750 067 12419.90 156.50 54577.43 88888.00 2015-03-08 14:11:00.875 067 12419.83 156.32 54577.45 88888.00 2015-03-08 14:11:01.000 067 12419.77 156.15 54577.47 88888.00 2015-03-08 14:11:01.125 067 12419.77 156.00 54577.53 88888.00 2015-03-08 14:11:01.250 067 12419.70 155.78 54577.55 88888.00 2015-03-08 14:11:01.375 067 12419.67 155.65 54577.60 88888.00 2015-03-08 14:11:01.500 067 12419.62 155.50 54577.65 88888.00 2015-03-08 14:11:01.625 067 12419.52 155.35 54577.70 88888.00 2015-03-08 14:11:01.750 067 12419.45 155.18 54577.75 88888.00 2015-03-08 14:11:01.875 067 12419.38 155.03 54577.78 88888.00 2015-03-08 14:11:02.000 067 12419.35 154.82 54577.80 88888.00 2015-03-08 14:11:02.125 067 12419.27 154.65 54577.85 88888.00 2015-03-08 14:11:02.250 067 12419.17 154.45 54577.90 88888.00 2015-03-08 14:11:02.375 067 12419.17 154.30 54577.95 88888.00 2015-03-08 14:11:02.500 067 12419.17 154.15 54577.97 88888.00 2015-03-08 14:11:02.625 067 12419.12 153.95 54578.05 88888.00 2015-03-08 14:11:02.750 067 12419.17 153.72 54578.10 88888.00 2015-03-08 14:11:02.875 067 12419.17 153.55 54578.12 88888.00 2015-03-08 14:11:03.000 067 12419.15 153.32 54578.18 88888.00 2015-03-08 14:11:03.125 067 12419.08 153.15 54578.20 88888.00 2015-03-08 14:11:03.250 067 12419.05 152.97 54578.30 88888.00 2015-03-08 14:11:03.375 067 12419.10 152.85 54578.32 88888.00 2015-03-08 14:11:03.500 067 12419.10 152.72 54578.38 88888.00 2015-03-08 14:11:03.625 067 12418.98 152.60 54578.40 88888.00 2015-03-08 14:11:03.750 067 12418.80 152.55 54578.45 88888.00 2015-03-08 14:11:03.875 067 12418.60 152.60 54578.53 88888.00 2015-03-08 14:11:04.000 067 12418.38 152.68 54578.55 88888.00 2015-03-08 14:11:04.125 067 12418.17 152.75 54578.60 88888.00 2015-03-08 14:11:04.250 067 12417.92 152.88 54578.62 88888.00 2015-03-08 14:11:04.375 067 12417.70 152.95 54578.65 88888.00 2015-03-08 14:11:04.500 067 12417.45 153.12 54578.70 88888.00 2015-03-08 14:11:04.625 067 12417.23 153.30 54578.75 88888.00 2015-03-08 14:11:04.750 067 12417.02 153.53 54578.75 88888.00 2015-03-08 14:11:04.875 067 12416.83 153.68 54578.80 88888.00 2015-03-08 14:11:05.000 067 12416.62 153.90 54578.78 88888.00 2015-03-08 14:11:05.125 067 12416.48 154.07 54578.80 88888.00 2015-03-08 14:11:05.250 067 12416.35 154.28 54578.82 88888.00 2015-03-08 14:11:05.375 067 12416.30 154.43 54578.85 88888.00 2015-03-08 14:11:05.500 067 12416.20 154.65 54578.85 88888.00 2015-03-08 14:11:05.625 067 12416.10 154.80 54578.82 88888.00 2015-03-08 14:11:05.750 067 12416.10 154.97 54578.85 88888.00 2015-03-08 14:11:05.875 067 12416.10 155.15 54578.88 88888.00 2015-03-08 14:11:06.000 067 12416.08 155.30 54578.88 88888.00 2015-03-08 14:11:06.125 067 12416.05 155.50 54578.88 88888.00 2015-03-08 14:11:06.250 067 12416.00 155.65 54578.90 88888.00 2015-03-08 14:11:06.375 067 12416.08 155.78 54578.90 88888.00 2015-03-08 14:11:06.500 067 12415.98 155.93 54578.88 88888.00 2015-03-08 14:11:06.625 067 12415.95 156.05 54578.95 88888.00 2015-03-08 14:11:06.750 067 12416.02 156.22 54578.93 88888.00 2015-03-08 14:11:06.875 067 12416.05 156.40 54578.90 88888.00 2015-03-08 14:11:07.000 067 12416.10 156.60 54578.88 88888.00 2015-03-08 14:11:07.125 067 12416.15 156.80 54578.90 88888.00 2015-03-08 14:11:07.250 067 12416.17 156.97 54578.85 88888.00 2015-03-08 14:11:07.375 067 12416.25 157.18 54578.88 88888.00 2015-03-08 14:11:07.500 067 12416.27 157.40 54578.88 88888.00 2015-03-08 14:11:07.625 067 12416.30 157.62 54578.88 88888.00 2015-03-08 14:11:07.750 067 12416.27 157.90 54578.90 88888.00 2015-03-08 14:11:07.875 067 12416.23 158.12 54578.95 88888.00 2015-03-08 14:11:08.000 067 12416.20 158.40 54578.95 88888.00 2015-03-08 14:11:08.125 067 12416.20 158.62 54578.95 88888.00 2015-03-08 14:11:08.250 067 12416.15 158.90 54578.95 88888.00 2015-03-08 14:11:08.375 067 12416.08 159.07 54578.95 88888.00 2015-03-08 14:11:08.500 067 12415.98 159.20 54578.97 88888.00 2015-03-08 14:11:08.625 067 12415.95 159.32 54579.00 88888.00 2015-03-08 14:11:08.750 067 12415.92 159.53 54579.07 88888.00 2015-03-08 14:11:08.875 067 12415.77 159.60 54579.12 88888.00 2015-03-08 14:11:09.000 067 12415.65 159.72 54579.15 88888.00 2015-03-08 14:11:09.125 067 12415.50 159.90 54579.20 88888.00 2015-03-08 14:11:09.250 067 12415.27 160.05 54579.22 88888.00 2015-03-08 14:11:09.375 067 12415.15 160.18 54579.28 88888.00 2015-03-08 14:11:09.500 067 12414.98 160.32 54579.32 88888.00 2015-03-08 14:11:09.625 067 12414.70 160.50 54579.38 88888.00 2015-03-08 14:11:09.750 067 12414.42 160.65 54579.45 88888.00 2015-03-08 14:11:09.875 067 12414.23 160.75 54579.50 88888.00 2015-03-08 14:11:10.000 067 12414.05 160.78 54579.50 88888.00 2015-03-08 14:11:10.125 067 12413.95 160.78 54579.55 88888.00 2015-03-08 14:11:10.250 067 12413.90 160.72 54579.62 88888.00 2015-03-08 14:11:10.375 067 12413.90 160.72 54579.68 88888.00 2015-03-08 14:11:10.500 067 12413.88 160.68 54579.70 88888.00 2015-03-08 14:11:10.625 067 12413.88 160.60 54579.75 88888.00 2015-03-08 14:11:10.750 067 12413.83 160.47 54579.80 88888.00 2015-03-08 14:11:10.875 067 12413.77 160.38 54579.85 88888.00 2015-03-08 14:11:11.000 067 12413.77 160.22 54579.90 88888.00 2015-03-08 14:11:11.125 067 12413.73 160.12 54579.97 88888.00 2015-03-08 14:11:11.250 067 12413.65 160.00 54580.05 88888.00 2015-03-08 14:11:11.375 067 12413.67 159.90 54580.07 88888.00 2015-03-08 14:11:11.500 067 12413.65 159.75 54580.15 88888.00 2015-03-08 14:11:11.625 067 12413.60 159.55 54580.20 88888.00 2015-03-08 14:11:11.750 067 12413.52 159.40 54580.30 88888.00 2015-03-08 14:11:11.875 067 12413.45 159.22 54580.38 88888.00 2015-03-08 14:11:12.000 067 12413.33 159.10 54580.45 88888.00 2015-03-08 14:11:12.125 067 12413.17 159.00 54580.50 88888.00 2015-03-08 14:11:12.250 067 12413.08 158.78 54580.60 88888.00 2015-03-08 14:11:12.375 067 12413.08 158.65 54580.65 88888.00 2015-03-08 14:11:12.500 067 12412.98 158.50 54580.75 88888.00 2015-03-08 14:11:12.625 067 12412.85 158.35 54580.82 88888.00 2015-03-08 14:11:12.750 067 12412.75 158.22 54580.90 88888.00 2015-03-08 14:11:12.875 067 12412.62 158.10 54580.97 88888.00 2015-03-08 14:11:13.000 067 12412.50 157.97 54581.00 88888.00 2015-03-08 14:11:13.125 067 12412.42 157.85 54581.07 88888.00 2015-03-08 14:11:13.250 067 12412.40 157.72 54581.15 88888.00 2015-03-08 14:11:13.375 067 12412.42 157.65 54581.20 88888.00 2015-03-08 14:11:13.500 067 12412.40 157.53 54581.25 88888.00 2015-03-08 14:11:13.625 067 12412.35 157.35 54581.28 88888.00 2015-03-08 14:11:13.750 067 12412.38 157.20 54581.32 88888.00 2015-03-08 14:11:13.875 067 12412.40 157.05 54581.38 88888.00 2015-03-08 14:11:14.000 067 12412.48 156.90 54581.43 88888.00 2015-03-08 14:11:14.125 067 12412.60 156.80 54581.53 88888.00 2015-03-08 14:11:14.250 067 12412.62 156.57 54581.55 88888.00 2015-03-08 14:11:14.375 067 12412.62 156.40 54581.57 88888.00 2015-03-08 14:11:14.500 067 12412.67 156.20 54581.62 88888.00 2015-03-08 14:11:14.625 067 12412.80 155.97 54581.65 88888.00 2015-03-08 14:11:14.750 067 12412.95 155.80 54581.70 88888.00 2015-03-08 14:11:14.875 067 12412.98 155.57 54581.72 88888.00 2015-03-08 14:11:15.000 067 12412.95 155.35 54581.75 88888.00 2015-03-08 14:11:15.125 067 12413.00 155.18 54581.78 88888.00 2015-03-08 14:11:15.250 067 12413.02 154.90 54581.80 88888.00 2015-03-08 14:11:15.375 067 12413.15 154.78 54581.85 88888.00 2015-03-08 14:11:15.500 067 12413.23 154.62 54581.88 88888.00 2015-03-08 14:11:15.625 067 12413.25 154.43 54581.93 88888.00 2015-03-08 14:11:15.750 067 12413.35 154.25 54581.93 88888.00 2015-03-08 14:11:15.875 067 12413.45 154.05 54581.97 88888.00 2015-03-08 14:11:16.000 067 12413.40 153.90 54581.97 88888.00 2015-03-08 14:11:16.125 067 12413.40 153.70 54582.00 88888.00 2015-03-08 14:11:16.250 067 12413.40 153.55 54582.07 88888.00 2015-03-08 14:11:16.375 067 12413.38 153.47 54582.10 88888.00 2015-03-08 14:11:16.500 067 12413.30 153.35 54582.15 88888.00 2015-03-08 14:11:16.625 067 12413.30 153.20 54582.20 88888.00 2015-03-08 14:11:16.750 067 12413.20 153.10 54582.25 88888.00 2015-03-08 14:11:16.875 067 12413.10 153.00 54582.30 88888.00 2015-03-08 14:11:17.000 067 12413.08 152.90 54582.35 88888.00 2015-03-08 14:11:17.125 067 12413.02 152.80 54582.40 88888.00 2015-03-08 14:11:17.250 067 12413.00 152.65 54582.43 88888.00 2015-03-08 14:11:17.375 067 12412.98 152.55 54582.45 88888.00 2015-03-08 14:11:17.500 067 12412.90 152.47 54582.53 88888.00 2015-03-08 14:11:17.625 067 12412.80 152.43 54582.60 88888.00 2015-03-08 14:11:17.750 067 12412.70 152.35 54582.62 88888.00 2015-03-08 14:11:17.875 067 12412.62 152.20 54582.70 88888.00 2015-03-08 14:11:18.000 067 12412.55 152.07 54582.75 88888.00 2015-03-08 14:11:18.125 067 12412.48 151.97 54582.82 88888.00 2015-03-08 14:11:18.250 067 12412.40 151.82 54582.88 88888.00 2015-03-08 14:11:18.375 067 12412.38 151.72 54582.93 88888.00 2015-03-08 14:11:18.500 067 12412.38 151.55 54582.97 88888.00 2015-03-08 14:11:18.625 067 12412.30 151.40 54583.05 88888.00 2015-03-08 14:11:18.750 067 12412.25 151.22 54583.07 88888.00 2015-03-08 14:11:18.875 067 12412.17 151.05 54583.15 88888.00 2015-03-08 14:11:19.000 067 12412.20 150.88 54583.20 88888.00 2015-03-08 14:11:19.125 067 12412.17 150.72 54583.25 88888.00 2015-03-08 14:11:19.250 067 12412.23 150.50 54583.32 88888.00 2015-03-08 14:11:19.375 067 12412.38 150.40 54583.38 88888.00 2015-03-08 14:11:19.500 067 12412.40 150.22 54583.43 88888.00 2015-03-08 14:11:19.625 067 12412.42 150.05 54583.45 88888.00 2015-03-08 14:11:19.750 067 12412.48 149.90 54583.53 88888.00 2015-03-08 14:11:19.875 067 12412.55 149.78 54583.55 88888.00 2015-03-08 14:11:20.000 067 12412.65 149.68 54583.57 88888.00 2015-03-08 14:11:20.125 067 12412.75 149.57 54583.65 88888.00 2015-03-08 14:11:20.250 067 12412.77 149.47 54583.70 88888.00 2015-03-08 14:11:20.375 067 12412.92 149.40 54583.70 88888.00 2015-03-08 14:11:20.500 067 12413.08 149.32 54583.78 88888.00 2015-03-08 14:11:20.625 067 12413.12 149.22 54583.78 88888.00 2015-03-08 14:11:20.750 067 12413.15 149.12 54583.82 88888.00 2015-03-08 14:11:20.875 067 12413.20 149.07 54583.85 88888.00 2015-03-08 14:11:21.000 067 12413.27 149.05 54583.88 88888.00 2015-03-08 14:11:21.125 067 12413.35 149.05 54583.93 88888.00 2015-03-08 14:11:21.250 067 12413.30 149.00 54583.97 88888.00 2015-03-08 14:11:21.375 067 12413.35 149.00 54584.00 88888.00 2015-03-08 14:11:21.500 067 12413.42 149.03 54584.03 88888.00 2015-03-08 14:11:21.625 067 12413.42 149.05 54584.05 88888.00 2015-03-08 14:11:21.750 067 12413.38 149.07 54584.07 88888.00 2015-03-08 14:11:21.875 067 12413.33 149.07 54584.10 88888.00 2015-03-08 14:11:22.000 067 12413.27 149.07 54584.12 88888.00 2015-03-08 14:11:22.125 067 12413.20 149.10 54584.18 88888.00 2015-03-08 14:11:22.250 067 12413.15 149.15 54584.25 88888.00 2015-03-08 14:11:22.375 067 12413.10 149.20 54584.30 88888.00 2015-03-08 14:11:22.500 067 12413.02 149.18 54584.35 88888.00 2015-03-08 14:11:22.625 067 12412.92 149.18 54584.43 88888.00 2015-03-08 14:11:22.750 067 12412.90 149.18 54584.47 88888.00 2015-03-08 14:11:22.875 067 12412.88 149.15 54584.50 88888.00 2015-03-08 14:11:23.000 067 12412.90 149.18 54584.55 88888.00 2015-03-08 14:11:23.125 067 12412.95 149.10 54584.60 88888.00 2015-03-08 14:11:23.250 067 12412.95 149.05 54584.65 88888.00 2015-03-08 14:11:23.375 067 12412.98 149.03 54584.68 88888.00 2015-03-08 14:11:23.500 067 12413.00 148.97 54584.72 88888.00 2015-03-08 14:11:23.625 067 12413.05 148.88 54584.72 88888.00 2015-03-08 14:11:23.750 067 12413.08 148.82 54584.72 88888.00 2015-03-08 14:11:23.875 067 12413.20 148.75 54584.78 88888.00 2015-03-08 14:11:24.000 067 12413.27 148.68 54584.82 88888.00 2015-03-08 14:11:24.125 067 12413.27 148.60 54584.85 88888.00 2015-03-08 14:11:24.250 067 12413.30 148.47 54584.85 88888.00 2015-03-08 14:11:24.375 067 12413.42 148.40 54584.88 88888.00 2015-03-08 14:11:24.500 067 12413.52 148.35 54584.90 88888.00 2015-03-08 14:11:24.625 067 12413.70 148.30 54584.95 88888.00 2015-03-08 14:11:24.750 067 12413.80 148.30 54584.97 88888.00 2015-03-08 14:11:24.875 067 12413.95 148.25 54584.97 88888.00 2015-03-08 14:11:25.000 067 12414.02 148.18 54584.97 88888.00 2015-03-08 14:11:25.125 067 12414.15 148.07 54585.00 88888.00 2015-03-08 14:11:25.250 067 12414.23 148.03 54585.07 88888.00 2015-03-08 14:11:25.375 067 12414.33 147.97 54585.07 88888.00 2015-03-08 14:11:25.500 067 12414.38 147.95 54585.10 88888.00 2015-03-08 14:11:25.625 067 12414.42 147.95 54585.12 88888.00 2015-03-08 14:11:25.750 067 12414.52 147.93 54585.12 88888.00 2015-03-08 14:11:25.875 067 12414.55 147.90 54585.15 88888.00 2015-03-08 14:11:26.000 067 12414.58 147.90 54585.18 88888.00 2015-03-08 14:11:26.125 067 12414.67 147.90 54585.20 88888.00 2015-03-08 14:11:26.250 067 12414.77 147.85 54585.18 88888.00 2015-03-08 14:11:26.375 067 12414.92 147.85 54585.20 88888.00 2015-03-08 14:11:26.500 067 12415.00 147.85 54585.20 88888.00 2015-03-08 14:11:26.625 067 12415.05 147.85 54585.20 88888.00 2015-03-08 14:11:26.750 067 12415.08 147.85 54585.22 88888.00 2015-03-08 14:11:26.875 067 12415.10 147.82 54585.22 88888.00 2015-03-08 14:11:27.000 067 12415.20 147.80 54585.22 88888.00 2015-03-08 14:11:27.125 067 12415.27 147.80 54585.25 88888.00 2015-03-08 14:11:27.250 067 12415.27 147.78 54585.22 88888.00 2015-03-08 14:11:27.375 067 12415.38 147.80 54585.22 88888.00 2015-03-08 14:11:27.500 067 12415.50 147.82 54585.20 88888.00 2015-03-08 14:11:27.625 067 12415.67 147.82 54585.22 88888.00 2015-03-08 14:11:27.750 067 12415.77 147.82 54585.18 88888.00 2015-03-08 14:11:27.875 067 12415.85 147.82 54585.15 88888.00 2015-03-08 14:11:28.000 067 12415.95 147.82 54585.15 88888.00 2015-03-08 14:11:28.125 067 12416.05 147.85 54585.15 88888.00 2015-03-08 14:11:28.250 067 12416.08 147.93 54585.15 88888.00 2015-03-08 14:11:28.375 067 12416.15 147.97 54585.15 88888.00 2015-03-08 14:11:28.500 067 12416.25 148.03 54585.12 88888.00 2015-03-08 14:11:28.625 067 12416.27 148.07 54585.10 88888.00 2015-03-08 14:11:28.750 067 12416.35 148.10 54585.05 88888.00 2015-03-08 14:11:28.875 067 12416.42 148.15 54585.00 88888.00 2015-03-08 14:11:29.000 067 12416.42 148.25 54585.00 88888.00 2015-03-08 14:11:29.125 067 12416.50 148.35 54585.03 88888.00 2015-03-08 14:11:29.250 067 12416.52 148.45 54584.97 88888.00 2015-03-08 14:11:29.375 067 12416.58 148.55 54584.95 88888.00 2015-03-08 14:11:29.500 067 12416.58 148.55 54584.93 88888.00 2015-03-08 14:11:29.625 067 12416.60 148.65 54584.93 88888.00 2015-03-08 14:11:29.750 067 12416.62 148.72 54584.93 88888.00 2015-03-08 14:11:29.875 067 12416.67 148.80 54584.93 88888.00 2015-03-08 14:11:30.000 067 12416.73 148.88 54584.88 88888.00 2015-03-08 14:11:30.125 067 12416.83 148.97 54584.88 88888.00 2015-03-08 14:11:30.250 067 12416.90 149.00 54584.85 88888.00 2015-03-08 14:11:30.375 067 12416.95 149.03 54584.82 88888.00 2015-03-08 14:11:30.500 067 12417.02 149.12 54584.82 88888.00 2015-03-08 14:11:30.625 067 12417.08 149.15 54584.82 88888.00 2015-03-08 14:11:30.750 067 12417.12 149.15 54584.80 88888.00 2015-03-08 14:11:30.875 067 12417.27 149.15 54584.78 88888.00 2015-03-08 14:11:31.000 067 12417.38 149.20 54584.78 88888.00 2015-03-08 14:11:31.125 067 12417.42 149.22 54584.78 88888.00 2015-03-08 14:11:31.250 067 12417.55 149.20 54584.78 88888.00 2015-03-08 14:11:31.375 067 12417.70 149.22 54584.78 88888.00 2015-03-08 14:11:31.500 067 12417.77 149.20 54584.75 88888.00 2015-03-08 14:11:31.625 067 12417.85 149.22 54584.72 88888.00 2015-03-08 14:11:31.750 067 12417.98 149.25 54584.72 88888.00 2015-03-08 14:11:31.875 067 12418.08 149.30 54584.72 88888.00 2015-03-08 14:11:32.000 067 12418.23 149.30 54584.70 88888.00 2015-03-08 14:11:32.125 067 12418.30 149.30 54584.70 88888.00 2015-03-08 14:11:32.250 067 12418.35 149.28 54584.70 88888.00 2015-03-08 14:11:32.375 067 12418.48 149.28 54584.68 88888.00 2015-03-08 14:11:32.500 067 12418.58 149.25 54584.62 88888.00 2015-03-08 14:11:32.625 067 12418.52 149.28 54584.60 88888.00 2015-03-08 14:11:32.750 067 12418.50 149.35 54584.60 88888.00 2015-03-08 14:11:32.875 067 12418.48 149.50 54584.62 88888.00 2015-03-08 14:11:33.000 067 12418.40 149.60 54584.62 88888.00 2015-03-08 14:11:33.125 067 12418.12 149.82 54584.62 88888.00 2015-03-08 14:11:33.250 067 12417.73 150.10 54584.62 88888.00 2015-03-08 14:11:33.375 067 12417.40 150.35 54584.60 88888.00 2015-03-08 14:11:33.500 067 12417.05 150.62 54584.60 88888.00 2015-03-08 14:11:33.625 067 12416.73 150.95 54584.60 88888.00 2015-03-08 14:11:33.750 067 12416.35 151.25 54584.60 88888.00 2015-03-08 14:11:33.875 067 12415.98 151.62 54584.55 88888.00 2015-03-08 14:11:34.000 067 12415.65 152.03 54584.53 88888.00 2015-03-08 14:11:34.125 067 12415.35 152.40 54584.50 88888.00 2015-03-08 14:11:34.250 067 12415.08 152.78 54584.47 88888.00 2015-03-08 14:11:34.375 067 12414.83 153.03 54584.43 88888.00 2015-03-08 14:11:34.500 067 12414.62 153.30 54584.38 88888.00 2015-03-08 14:11:34.625 067 12414.40 153.55 54584.32 88888.00 2015-03-08 14:11:34.750 067 12414.23 153.78 54584.25 88888.00 2015-03-08 14:11:34.875 067 12414.15 154.00 54584.22 88888.00 2015-03-08 14:11:35.000 067 12414.08 154.20 54584.15 88888.00 2015-03-08 14:11:35.125 067 12414.00 154.35 54584.10 88888.00 2015-03-08 14:11:35.250 067 12413.90 154.45 54584.05 88888.00 2015-03-08 14:11:35.375 067 12413.90 154.57 54584.00 88888.00 2015-03-08 14:11:35.500 067 12413.85 154.75 54584.00 88888.00 2015-03-08 14:11:35.625 067 12413.80 154.93 54583.97 88888.00 2015-03-08 14:11:35.750 067 12413.80 155.03 54583.93 88888.00 2015-03-08 14:11:35.875 067 12413.83 155.18 54583.88 88888.00 2015-03-08 14:11:36.000 067 12413.83 155.25 54583.80 88888.00 2015-03-08 14:11:36.125 067 12413.80 155.35 54583.75 88888.00 2015-03-08 14:11:36.250 067 12413.88 155.47 54583.70 88888.00 2015-03-08 14:11:36.375 067 12414.00 155.55 54583.62 88888.00 2015-03-08 14:11:36.500 067 12414.05 155.68 54583.60 88888.00 2015-03-08 14:11:36.625 067 12414.05 155.70 54583.53 88888.00 2015-03-08 14:11:36.750 067 12414.10 155.75 54583.47 88888.00 2015-03-08 14:11:36.875 067 12414.17 155.82 54583.40 88888.00 2015-03-08 14:11:37.000 067 12414.25 155.85 54583.35 88888.00 2015-03-08 14:11:37.125 067 12414.35 155.88 54583.30 88888.00 2015-03-08 14:11:37.250 067 12414.40 155.88 54583.25 88888.00 2015-03-08 14:11:37.375 067 12414.48 155.90 54583.22 88888.00 2015-03-08 14:11:37.500 067 12414.52 155.93 54583.20 88888.00 2015-03-08 14:11:37.625 067 12414.60 155.88 54583.18 88888.00 2015-03-08 14:11:37.750 067 12414.65 155.80 54583.15 88888.00 2015-03-08 14:11:37.875 067 12414.70 155.72 54583.12 88888.00 2015-03-08 14:11:38.000 067 12414.75 155.65 54583.07 88888.00 2015-03-08 14:11:38.125 067 12414.83 155.57 54583.07 88888.00 2015-03-08 14:11:38.250 067 12414.92 155.43 54583.03 88888.00 2015-03-08 14:11:38.375 067 12415.00 155.32 54583.00 88888.00 2015-03-08 14:11:38.500 067 12415.00 155.20 54583.00 88888.00 2015-03-08 14:11:38.625 067 12415.00 155.00 54583.00 88888.00 2015-03-08 14:11:38.750 067 12414.98 154.80 54582.95 88888.00 2015-03-08 14:11:38.875 067 12414.95 154.60 54582.97 88888.00 2015-03-08 14:11:39.000 067 12414.98 154.43 54582.97 88888.00 2015-03-08 14:11:39.125 067 12415.00 154.28 54583.00 88888.00 2015-03-08 14:11:39.250 067 12415.00 154.03 54583.00 88888.00 2015-03-08 14:11:39.375 067 12415.05 153.82 54583.00 88888.00 2015-03-08 14:11:39.500 067 12415.10 153.62 54583.00 88888.00 2015-03-08 14:11:39.625 067 12415.10 153.45 54583.05 88888.00 2015-03-08 14:11:39.750 067 12415.10 153.28 54583.05 88888.00 2015-03-08 14:11:39.875 067 12415.12 153.07 54583.10 88888.00 2015-03-08 14:11:40.000 067 12415.17 152.93 54583.07 88888.00 2015-03-08 14:11:40.125 067 12415.17 152.78 54583.07 88888.00 2015-03-08 14:11:40.250 067 12415.17 152.62 54583.10 88888.00 2015-03-08 14:11:40.375 067 12415.25 152.50 54583.12 88888.00 2015-03-08 14:11:40.500 067 12415.38 152.38 54583.12 88888.00 2015-03-08 14:11:40.625 067 12415.48 152.22 54583.12 88888.00 2015-03-08 14:11:40.750 067 12415.55 152.10 54583.15 88888.00 2015-03-08 14:11:40.875 067 12415.58 152.00 54583.15 88888.00 2015-03-08 14:11:41.000 067 12415.67 151.93 54583.12 88888.00 2015-03-08 14:11:41.125 067 12415.80 151.80 54583.18 88888.00 2015-03-08 14:11:41.250 067 12415.90 151.62 54583.18 88888.00 2015-03-08 14:11:41.375 067 12416.02 151.55 54583.18 88888.00 2015-03-08 14:11:41.500 067 12416.15 151.50 54583.20 88888.00 2015-03-08 14:11:41.625 067 12416.23 151.43 54583.20 88888.00 2015-03-08 14:11:41.750 067 12416.23 151.32 54583.20 88888.00 2015-03-08 14:11:41.875 067 12416.30 151.22 54583.22 88888.00 2015-03-08 14:11:42.000 067 12416.35 151.15 54583.22 88888.00 2015-03-08 14:11:42.125 067 12416.38 151.07 54583.22 88888.00 2015-03-08 14:11:42.250 067 12416.40 150.93 54583.22 88888.00 2015-03-08 14:11:42.375 067 12416.52 150.85 54583.22 88888.00 2015-03-08 14:11:42.500 067 12416.62 150.70 54583.25 88888.00 2015-03-08 14:11:42.625 067 12416.67 150.50 54583.25 88888.00 2015-03-08 14:11:42.750 067 12416.77 150.32 54583.22 88888.00 2015-03-08 14:11:42.875 067 12416.88 150.18 54583.25 88888.00 2015-03-08 14:11:43.000 067 12416.98 150.03 54583.28 88888.00 2015-03-08 14:11:43.125 067 12417.00 149.85 54583.28 88888.00 2015-03-08 14:11:43.250 067 12417.00 149.65 54583.28 88888.00 2015-03-08 14:11:43.375 067 12417.05 149.53 54583.30 88888.00 2015-03-08 14:11:43.500 067 12417.12 149.35 54583.30 88888.00 2015-03-08 14:11:43.625 067 12417.15 149.15 54583.30 88888.00 2015-03-08 14:11:43.750 067 12417.23 149.00 54583.30 88888.00 2015-03-08 14:11:43.875 067 12417.30 148.82 54583.30 88888.00 2015-03-08 14:11:44.000 067 12417.35 148.68 54583.30 88888.00 2015-03-08 14:11:44.125 067 12417.35 148.57 54583.32 88888.00 2015-03-08 14:11:44.250 067 12417.35 148.45 54583.30 88888.00 2015-03-08 14:11:44.375 067 12417.50 148.32 54583.30 88888.00 2015-03-08 14:11:44.500 067 12417.55 148.22 54583.28 88888.00 2015-03-08 14:11:44.625 067 12417.60 148.18 54583.28 88888.00 2015-03-08 14:11:44.750 067 12417.60 148.07 54583.28 88888.00 2015-03-08 14:11:44.875 067 12417.60 148.00 54583.25 88888.00 2015-03-08 14:11:45.000 067 12417.67 147.97 54583.25 88888.00 2015-03-08 14:11:45.125 067 12417.70 147.95 54583.28 88888.00 2015-03-08 14:11:45.250 067 12417.75 147.95 54583.25 88888.00 2015-03-08 14:11:45.375 067 12417.88 147.97 54583.22 88888.00 2015-03-08 14:11:45.500 067 12417.88 148.00 54583.20 88888.00 2015-03-08 14:11:45.625 067 12417.88 148.05 54583.18 88888.00 2015-03-08 14:11:45.750 067 12417.88 148.07 54583.15 88888.00 2015-03-08 14:11:45.875 067 12417.83 148.12 54583.12 88888.00 2015-03-08 14:11:46.000 067 12417.77 148.20 54583.07 88888.00 2015-03-08 14:11:46.125 067 12417.80 148.25 54583.10 88888.00 2015-03-08 14:11:46.250 067 12417.88 148.38 54583.10 88888.00 2015-03-08 14:11:46.375 067 12417.90 148.43 54583.05 88888.00 2015-03-08 14:11:46.500 067 12417.83 148.47 54583.03 88888.00 2015-03-08 14:11:46.625 067 12417.80 148.50 54583.00 88888.00 2015-03-08 14:11:46.750 067 12417.75 148.55 54582.97 88888.00 2015-03-08 14:11:46.875 067 12417.77 148.62 54582.93 88888.00 2015-03-08 14:11:47.000 067 12417.80 148.68 54582.90 88888.00 2015-03-08 14:11:47.125 067 12417.73 148.78 54582.93 88888.00 2015-03-08 14:11:47.250 067 12417.62 148.80 54582.93 88888.00 2015-03-08 14:11:47.375 067 12417.62 148.85 54582.90 88888.00 2015-03-08 14:11:47.500 067 12417.55 148.88 54582.90 88888.00 2015-03-08 14:11:47.625 067 12417.58 148.90 54582.90 88888.00 2015-03-08 14:11:47.750 067 12417.52 148.88 54582.88 88888.00 2015-03-08 14:11:47.875 067 12417.45 148.90 54582.85 88888.00 2015-03-08 14:11:48.000 067 12417.48 148.88 54582.82 88888.00 2015-03-08 14:11:48.125 067 12417.40 148.85 54582.85 88888.00 2015-03-08 14:11:48.250 067 12417.25 148.82 54582.82 88888.00 2015-03-08 14:11:48.375 067 12417.17 148.82 54582.85 88888.00 2015-03-08 14:11:48.500 067 12417.17 148.75 54582.85 88888.00 2015-03-08 14:11:48.625 067 12417.10 148.68 54582.85 88888.00 2015-03-08 14:11:48.750 067 12417.00 148.65 54582.85 88888.00 2015-03-08 14:11:48.875 067 12416.98 148.65 54582.85 88888.00 2015-03-08 14:11:49.000 067 12416.88 148.65 54582.88 88888.00 2015-03-08 14:11:49.125 067 12416.75 148.72 54582.90 88888.00 2015-03-08 14:11:49.250 067 12416.55 148.80 54582.85 88888.00 2015-03-08 14:11:49.375 067 12416.40 148.85 54582.88 88888.00 2015-03-08 14:11:49.500 067 12416.25 148.90 54582.85 88888.00 2015-03-08 14:11:49.625 067 12416.12 148.95 54582.88 88888.00 2015-03-08 14:11:49.750 067 12416.02 149.03 54582.88 88888.00 2015-03-08 14:11:49.875 067 12415.98 149.07 54582.88 88888.00 2015-03-08 14:11:50.000 067 12415.98 149.10 54582.85 88888.00 2015-03-08 14:11:50.125 067 12415.98 149.10 54582.85 88888.00 2015-03-08 14:11:50.250 067 12415.98 149.10 54582.82 88888.00 2015-03-08 14:11:50.375 067 12415.95 149.07 54582.82 88888.00 2015-03-08 14:11:50.500 067 12415.98 149.05 54582.82 88888.00 2015-03-08 14:11:50.625 067 12416.05 149.03 54582.82 88888.00 2015-03-08 14:11:50.750 067 12416.08 149.00 54582.80 88888.00 2015-03-08 14:11:50.875 067 12416.12 148.95 54582.78 88888.00 2015-03-08 14:11:51.000 067 12416.15 148.88 54582.78 88888.00 2015-03-08 14:11:51.125 067 12416.23 148.80 54582.80 88888.00 2015-03-08 14:11:51.250 067 12416.27 148.70 54582.80 88888.00 2015-03-08 14:11:51.375 067 12416.35 148.65 54582.80 88888.00 2015-03-08 14:11:51.500 067 12416.42 148.55 54582.78 88888.00 2015-03-08 14:11:51.625 067 12416.52 148.45 54582.78 88888.00 2015-03-08 14:11:51.750 067 12416.58 148.38 54582.78 88888.00 2015-03-08 14:11:51.875 067 12416.60 148.30 54582.75 88888.00 2015-03-08 14:11:52.000 067 12416.67 148.22 54582.72 88888.00 2015-03-08 14:11:52.125 067 12416.75 148.15 54582.72 88888.00 2015-03-08 14:11:52.250 067 12416.83 148.12 54582.75 88888.00 2015-03-08 14:11:52.375 067 12417.00 148.10 54582.75 88888.00 2015-03-08 14:11:52.500 067 12417.08 148.10 54582.70 88888.00 2015-03-08 14:11:52.625 067 12417.15 148.05 54582.72 88888.00 2015-03-08 14:11:52.750 067 12417.23 148.05 54582.70 88888.00 2015-03-08 14:11:52.875 067 12417.30 148.05 54582.68 88888.00 2015-03-08 14:11:53.000 067 12417.38 148.07 54582.68 88888.00 2015-03-08 14:11:53.125 067 12417.48 148.07 54582.68 88888.00 2015-03-08 14:11:53.250 067 12417.55 148.10 54582.62 88888.00 2015-03-08 14:11:53.375 067 12417.70 148.15 54582.60 88888.00 2015-03-08 14:11:53.500 067 12417.83 148.18 54582.60 88888.00 2015-03-08 14:11:53.625 067 12417.90 148.20 54582.57 88888.00 2015-03-08 14:11:53.750 067 12417.90 148.22 54582.55 88888.00 2015-03-08 14:11:53.875 067 12418.00 148.22 54582.53 88888.00 2015-03-08 14:11:54.000 067 12418.17 148.22 54582.50 88888.00 2015-03-08 14:11:54.125 067 12418.25 148.22 54582.50 88888.00 2015-03-08 14:11:54.250 067 12418.30 148.28 54582.50 88888.00 2015-03-08 14:11:54.375 067 12418.35 148.28 54582.45 88888.00 2015-03-08 14:11:54.500 067 12418.45 148.25 54582.43 88888.00 2015-03-08 14:11:54.625 067 12418.60 148.22 54582.38 88888.00 2015-03-08 14:11:54.750 067 12418.65 148.25 54582.35 88888.00 2015-03-08 14:11:54.875 067 12418.75 148.22 54582.32 88888.00 2015-03-08 14:11:55.000 067 12418.83 148.25 54582.30 88888.00 2015-03-08 14:11:55.125 067 12418.85 148.22 54582.28 88888.00 2015-03-08 14:11:55.250 067 12418.85 148.20 54582.20 88888.00 2015-03-08 14:11:55.375 067 12418.95 148.25 54582.22 88888.00 2015-03-08 14:11:55.500 067 12418.98 148.28 54582.20 88888.00 2015-03-08 14:11:55.625 067 12419.05 148.30 54582.15 88888.00 2015-03-08 14:11:55.750 067 12419.15 148.38 54582.10 88888.00 2015-03-08 14:11:55.875 067 12419.15 148.40 54582.10 88888.00 2015-03-08 14:11:56.000 067 12419.12 148.47 54582.05 88888.00 2015-03-08 14:11:56.125 067 12419.10 148.55 54582.05 88888.00 2015-03-08 14:11:56.250 067 12419.12 148.57 54582.03 88888.00 2015-03-08 14:11:56.375 067 12419.15 148.62 54582.00 88888.00 2015-03-08 14:11:56.500 067 12419.10 148.65 54582.00 88888.00 2015-03-08 14:11:56.625 067 12419.10 148.70 54582.00 88888.00 2015-03-08 14:11:56.750 067 12419.02 148.75 54581.95 88888.00 2015-03-08 14:11:56.875 067 12419.00 148.75 54581.93 88888.00 2015-03-08 14:11:57.000 067 12419.05 148.75 54581.90 88888.00 2015-03-08 14:11:57.125 067 12419.05 148.78 54581.93 88888.00 2015-03-08 14:11:57.250 067 12418.92 148.75 54581.88 88888.00 2015-03-08 14:11:57.375 067 12418.88 148.78 54581.88 88888.00 2015-03-08 14:11:57.500 067 12418.80 148.78 54581.85 88888.00 2015-03-08 14:11:57.625 067 12418.73 148.80 54581.88 88888.00 2015-03-08 14:11:57.750 067 12418.65 148.82 54581.88 88888.00 2015-03-08 14:11:57.875 067 12418.62 148.82 54581.90 88888.00 2015-03-08 14:11:58.000 067 12418.52 148.85 54581.93 88888.00 2015-03-08 14:11:58.125 067 12418.35 148.85 54581.93 88888.00 2015-03-08 14:11:58.250 067 12418.20 148.88 54581.95 88888.00 2015-03-08 14:11:58.375 067 12418.15 148.90 54581.95 88888.00 2015-03-08 14:11:58.500 067 12417.95 148.88 54581.97 88888.00 2015-03-08 14:11:58.625 067 12417.85 148.85 54581.97 88888.00 2015-03-08 14:11:58.750 067 12417.85 148.85 54582.00 88888.00 2015-03-08 14:11:58.875 067 12417.77 148.82 54582.00 88888.00 2015-03-08 14:11:59.000 067 12417.67 148.80 54582.03 88888.00 2015-03-08 14:11:59.125 067 12417.55 148.80 54582.07 88888.00 2015-03-08 14:11:59.250 067 12417.35 148.78 54582.10 88888.00 2015-03-08 14:11:59.375 067 12417.20 148.75 54582.12 88888.00 2015-03-08 14:11:59.500 067 12417.02 148.72 54582.15 88888.00 2015-03-08 14:11:59.625 067 12416.90 148.72 54582.18 88888.00 2015-03-08 14:11:59.750 067 12416.80 148.72 54582.18 88888.00 2015-03-08 14:11:59.875 067 12416.70 148.70 54582.20 88888.00 2015-03-08 14:12:00.000 067 12416.55 148.65 54582.22 88888.00 2015-03-08 14:12:00.125 067 12416.40 148.62 54582.28 88888.00 2015-03-08 14:12:00.250 067 12416.23 148.60 54582.32 88888.00 2015-03-08 14:12:00.375 067 12416.17 148.62 54582.38 88888.00 2015-03-08 14:12:00.500 067 12416.08 148.62 54582.43 88888.00 2015-03-08 14:12:00.625 067 12415.92 148.55 54582.43 88888.00 2015-03-08 14:12:00.750 067 12415.75 148.50 54582.45 88888.00 2015-03-08 14:12:00.875 067 12415.60 148.43 54582.50 88888.00 2015-03-08 14:12:01.000 067 12415.45 148.35 54582.50 88888.00 2015-03-08 14:12:01.125 067 12415.30 148.35 54582.55 88888.00 2015-03-08 14:12:01.250 067 12415.10 148.28 54582.60 88888.00 2015-03-08 14:12:01.375 067 12414.98 148.22 54582.62 88888.00 2015-03-08 14:12:01.500 067 12414.77 148.18 54582.68 88888.00 2015-03-08 14:12:01.625 067 12414.52 148.10 54582.70 88888.00 2015-03-08 14:12:01.750 067 12414.38 148.05 54582.75 88888.00 2015-03-08 14:12:01.875 067 12414.33 148.00 54582.78 88888.00 2015-03-08 14:12:02.000 067 12414.12 147.93 54582.82 88888.00 2015-03-08 14:12:02.125 067 12413.98 147.88 54582.88 88888.00 2015-03-08 14:12:02.250 067 12413.83 147.80 54582.93 88888.00 2015-03-08 14:12:02.375 067 12413.70 147.72 54582.95 88888.00 2015-03-08 14:12:02.500 067 12413.60 147.65 54582.97 88888.00 2015-03-08 14:12:02.625 067 12413.50 147.53 54583.03 88888.00 2015-03-08 14:12:02.750 067 12413.35 147.43 54583.05 88888.00 2015-03-08 14:12:02.875 067 12413.25 147.35 54583.12 88888.00 2015-03-08 14:12:03.000 067 12413.23 147.25 54583.15 88888.00 2015-03-08 14:12:03.125 067 12413.17 147.18 54583.22 88888.00 2015-03-08 14:12:03.250 067 12413.02 147.05 54583.25 88888.00 2015-03-08 14:12:03.375 067 12412.95 146.93 54583.30 88888.00 2015-03-08 14:12:03.500 067 12412.80 146.78 54583.35 88888.00 2015-03-08 14:12:03.625 067 12412.67 146.68 54583.43 88888.00 2015-03-08 14:12:03.750 067 12412.55 146.53 54583.45 88888.00 2015-03-08 14:12:03.875 067 12412.42 146.38 54583.50 88888.00 2015-03-08 14:12:04.000 067 12412.20 146.25 54583.55 88888.00 2015-03-08 14:12:04.125 067 12412.00 146.12 54583.62 88888.00 2015-03-08 14:12:04.250 067 12411.83 145.93 54583.70 88888.00 2015-03-08 14:12:04.375 067 12411.75 145.80 54583.75 88888.00 2015-03-08 14:12:04.500 067 12411.67 145.60 54583.82 88888.00 2015-03-08 14:12:04.625 067 12411.55 145.43 54583.88 88888.00 2015-03-08 14:12:04.750 067 12411.35 145.25 54583.95 88888.00 2015-03-08 14:12:04.875 067 12411.20 145.12 54584.05 88888.00 2015-03-08 14:12:05.000 067 12411.05 145.03 54584.10 88888.00 2015-03-08 14:12:05.125 067 12410.88 144.88 54584.18 88888.00 2015-03-08 14:12:05.250 067 12410.60 144.78 54584.25 88888.00 2015-03-08 14:12:05.375 067 12410.45 144.75 54584.30 88888.00 2015-03-08 14:12:05.500 067 12410.27 144.68 54584.38 88888.00 2015-03-08 14:12:05.625 067 12410.00 144.65 54584.45 88888.00 2015-03-08 14:12:05.750 067 12409.73 144.65 54584.50 88888.00 2015-03-08 14:12:05.875 067 12409.48 144.70 54584.60 88888.00 2015-03-08 14:12:06.000 067 12409.23 144.75 54584.65 88888.00 2015-03-08 14:12:06.125 067 12408.92 144.88 54584.70 88888.00 2015-03-08 14:12:06.250 067 12408.60 145.03 54584.78 88888.00 2015-03-08 14:12:06.375 067 12408.35 145.22 54584.82 88888.00 2015-03-08 14:12:06.500 067 12408.12 145.40 54584.90 88888.00 2015-03-08 14:12:06.625 067 12407.95 145.60 54584.93 88888.00 2015-03-08 14:12:06.750 067 12407.77 145.78 54584.97 88888.00 2015-03-08 14:12:06.875 067 12407.55 145.95 54585.00 88888.00 2015-03-08 14:12:07.000 067 12407.33 146.07 54585.07 88888.00 2015-03-08 14:12:07.125 067 12407.12 146.22 54585.12 88888.00 2015-03-08 14:12:07.250 067 12406.95 146.38 54585.20 88888.00 2015-03-08 14:12:07.375 067 12406.98 146.50 54585.22 88888.00 2015-03-08 14:12:07.500 067 12406.92 146.55 54585.28 88888.00 2015-03-08 14:12:07.625 067 12406.88 146.60 54585.28 88888.00 2015-03-08 14:12:07.750 067 12406.88 146.65 54585.32 88888.00 2015-03-08 14:12:07.875 067 12406.98 146.68 54585.38 88888.00 2015-03-08 14:12:08.000 067 12407.08 146.65 54585.38 88888.00 2015-03-08 14:12:08.125 067 12407.15 146.68 54585.43 88888.00 2015-03-08 14:12:08.250 067 12407.20 146.65 54585.45 88888.00 2015-03-08 14:12:08.375 067 12407.30 146.68 54585.47 88888.00 2015-03-08 14:12:08.500 067 12407.40 146.62 54585.47 88888.00 2015-03-08 14:12:08.625 067 12407.62 146.60 54585.47 88888.00 2015-03-08 14:12:08.750 067 12407.75 146.57 54585.50 88888.00 2015-03-08 14:12:08.875 067 12407.92 146.57 54585.53 88888.00 2015-03-08 14:12:09.000 067 12408.10 146.57 54585.53 88888.00 2015-03-08 14:12:09.125 067 12408.27 146.60 54585.55 88888.00 2015-03-08 14:12:09.250 067 12408.48 146.57 54585.47 88888.00 2015-03-08 14:12:09.375 067 12408.67 146.62 54585.45 88888.00 2015-03-08 14:12:09.500 067 12408.83 146.65 54585.50 88888.00 2015-03-08 14:12:09.625 067 12408.98 146.72 54585.53 88888.00 2015-03-08 14:12:09.750 067 12409.10 146.78 54585.55 88888.00 2015-03-08 14:12:09.875 067 12409.25 146.82 54585.57 88888.00 2015-03-08 14:12:10.000 067 12409.45 146.90 54585.55 88888.00 2015-03-08 14:12:10.125 067 12409.60 146.93 54585.53 88888.00 2015-03-08 14:12:10.250 067 12409.62 146.93 54585.55 88888.00 2015-03-08 14:12:10.375 067 12409.70 146.95 54585.55 88888.00 2015-03-08 14:12:10.500 067 12409.77 147.00 54585.55 88888.00 2015-03-08 14:12:10.625 067 12409.85 147.03 54585.55 88888.00 2015-03-08 14:12:10.750 067 12409.90 147.07 54585.55 88888.00 2015-03-08 14:12:10.875 067 12410.00 147.10 54585.57 88888.00 2015-03-08 14:12:11.000 067 12410.05 147.12 54585.57 88888.00 2015-03-08 14:12:11.125 067 12410.08 147.10 54585.57 88888.00 2015-03-08 14:12:11.250 067 12410.05 147.00 54585.60 88888.00 2015-03-08 14:12:11.375 067 12410.10 147.00 54585.60 88888.00 2015-03-08 14:12:11.500 067 12410.12 146.97 54585.60 88888.00 2015-03-08 14:12:11.625 067 12410.08 146.95 54585.62 88888.00 2015-03-08 14:12:11.750 067 12410.02 146.90 54585.62 88888.00 2015-03-08 14:12:11.875 067 12410.05 146.88 54585.62 88888.00 2015-03-08 14:12:12.000 067 12410.00 146.85 54585.62 88888.00 2015-03-08 14:12:12.125 067 12409.90 146.80 54585.65 88888.00 2015-03-08 14:12:12.250 067 12409.80 146.80 54585.68 88888.00 2015-03-08 14:12:12.375 067 12409.75 146.80 54585.70 88888.00 2015-03-08 14:12:12.500 067 12409.73 146.80 54585.72 88888.00 2015-03-08 14:12:12.625 067 12409.65 146.78 54585.70 88888.00 2015-03-08 14:12:12.750 067 12409.58 146.75 54585.68 88888.00 2015-03-08 14:12:12.875 067 12409.50 146.80 54585.70 88888.00 2015-03-08 14:12:13.000 067 12409.45 146.82 54585.75 88888.00 2015-03-08 14:12:13.125 067 12409.40 146.80 54585.78 88888.00 2015-03-08 14:12:13.250 067 12409.27 146.78 54585.78 88888.00 2015-03-08 14:12:13.375 067 12409.23 146.80 54585.78 88888.00 2015-03-08 14:12:13.500 067 12409.10 146.80 54585.80 88888.00 2015-03-08 14:12:13.625 067 12409.08 146.88 54585.85 88888.00 2015-03-08 14:12:13.750 067 12409.05 146.93 54585.90 88888.00 2015-03-08 14:12:13.875 067 12409.00 146.95 54585.93 88888.00 2015-03-08 14:12:14.000 067 12408.95 146.95 54585.95 88888.00 2015-03-08 14:12:14.125 067 12408.90 146.93 54585.97 88888.00 2015-03-08 14:12:14.250 067 12408.83 146.93 54586.05 88888.00 2015-03-08 14:12:14.375 067 12408.83 146.95 54586.05 88888.00 2015-03-08 14:12:14.500 067 12408.88 146.93 54586.05 88888.00 2015-03-08 14:12:14.625 067 12408.92 146.85 54586.10 88888.00 2015-03-08 14:12:14.750 067 12408.88 146.78 54586.15 88888.00 2015-03-08 14:12:14.875 067 12408.90 146.72 54586.20 88888.00 2015-03-08 14:12:15.000 067 12409.00 146.70 54586.20 88888.00 2015-03-08 14:12:15.125 067 12409.05 146.65 54586.22 88888.00 2015-03-08 14:12:15.250 067 12409.10 146.47 54586.30 88888.00 2015-03-08 14:12:15.375 067 12409.17 146.40 54586.30 88888.00 2015-03-08 14:12:15.500 067 12409.20 146.30 54586.30 88888.00 2015-03-08 14:12:15.625 067 12409.33 146.18 54586.35 88888.00 2015-03-08 14:12:15.750 067 12409.45 146.07 54586.38 88888.00 2015-03-08 14:12:15.875 067 12409.62 145.97 54586.40 88888.00 2015-03-08 14:12:16.000 067 12409.75 145.85 54586.40 88888.00 2015-03-08 14:12:16.125 067 12409.90 145.75 54586.43 88888.00 2015-03-08 14:12:16.250 067 12410.15 145.57 54586.45 88888.00 2015-03-08 14:12:16.375 067 12410.38 145.50 54586.45 88888.00 2015-03-08 14:12:16.500 067 12410.55 145.35 54586.43 88888.00 2015-03-08 14:12:16.625 067 12410.73 145.25 54586.43 88888.00 2015-03-08 14:12:16.750 067 12410.90 145.15 54586.43 88888.00 2015-03-08 14:12:16.875 067 12411.12 145.12 54586.43 88888.00 2015-03-08 14:12:17.000 067 12411.30 145.07 54586.40 88888.00 2015-03-08 14:12:17.125 067 12411.38 145.07 54586.45 88888.00 2015-03-08 14:12:17.250 067 12411.45 145.07 54586.45 88888.00 2015-03-08 14:12:17.375 067 12411.52 145.12 54586.43 88888.00 2015-03-08 14:12:17.500 067 12411.52 145.25 54586.43 88888.00 2015-03-08 14:12:17.625 067 12411.45 145.43 54586.45 88888.00 2015-03-08 14:12:17.750 067 12411.27 145.60 54586.45 88888.00 2015-03-08 14:12:17.875 067 12411.15 145.80 54586.45 88888.00 2015-03-08 14:12:18.000 067 12411.17 146.03 54586.43 88888.00 2015-03-08 14:12:18.125 067 12411.05 146.22 54586.43 88888.00 2015-03-08 14:12:18.250 067 12410.77 146.40 54586.43 88888.00 2015-03-08 14:12:18.375 067 12410.62 146.57 54586.38 88888.00 2015-03-08 14:12:18.500 067 12410.50 146.85 54586.35 88888.00 2015-03-08 14:12:18.625 067 12410.30 147.12 54586.30 88888.00 2015-03-08 14:12:18.750 067 12410.12 147.40 54586.28 88888.00 2015-03-08 14:12:18.875 067 12410.05 147.68 54586.28 88888.00 2015-03-08 14:12:19.000 067 12409.98 147.90 54586.18 88888.00 2015-03-08 14:12:19.125 067 12409.85 148.12 54586.12 88888.00 2015-03-08 14:12:19.250 067 12409.77 148.40 54586.10 88888.00 2015-03-08 14:12:19.375 067 12409.77 148.60 54586.05 88888.00 2015-03-08 14:12:19.500 067 12409.77 148.80 54586.03 88888.00 2015-03-08 14:12:19.625 067 12409.77 149.03 54586.00 88888.00 2015-03-08 14:12:19.750 067 12409.70 149.20 54585.93 88888.00 2015-03-08 14:12:19.875 067 12409.67 149.38 54585.88 88888.00 2015-03-08 14:12:20.000 067 12409.77 149.53 54585.85 88888.00 2015-03-08 14:12:20.125 067 12409.88 149.62 54585.80 88888.00 2015-03-08 14:12:20.250 067 12409.83 149.78 54585.75 88888.00 2015-03-08 14:12:20.375 067 12409.83 149.85 54585.70 88888.00 2015-03-08 14:12:20.500 067 12409.85 149.97 54585.68 88888.00 2015-03-08 14:12:20.625 067 12409.85 150.03 54585.62 88888.00 2015-03-08 14:12:20.750 067 12409.83 150.10 54585.55 88888.00 2015-03-08 14:12:20.875 067 12409.85 150.20 54585.53 88888.00 2015-03-08 14:12:21.000 067 12409.90 150.32 54585.47 88888.00 2015-03-08 14:12:21.125 067 12409.90 150.40 54585.43 88888.00 2015-03-08 14:12:21.250 067 12409.95 150.47 54585.38 88888.00 2015-03-08 14:12:21.375 067 12410.10 150.55 54585.38 88888.00 2015-03-08 14:12:21.500 067 12410.12 150.60 54585.32 88888.00 2015-03-08 14:12:21.625 067 12410.10 150.65 54585.25 88888.00 2015-03-08 14:12:21.750 067 12410.05 150.68 54585.22 88888.00 2015-03-08 14:12:21.875 067 12410.02 150.72 54585.20 88888.00 2015-03-08 14:12:22.000 067 12410.08 150.75 54585.15 88888.00 2015-03-08 14:12:22.125 067 12410.10 150.75 54585.15 88888.00 2015-03-08 14:12:22.250 067 12410.15 150.75 54585.12 88888.00 2015-03-08 14:12:22.375 067 12410.25 150.70 54585.07 88888.00 2015-03-08 14:12:22.500 067 12410.30 150.65 54585.03 88888.00 2015-03-08 14:12:22.625 067 12410.35 150.62 54585.00 88888.00 2015-03-08 14:12:22.750 067 12410.40 150.55 54584.97 88888.00 2015-03-08 14:12:22.875 067 12410.42 150.50 54584.97 88888.00 2015-03-08 14:12:23.000 067 12410.48 150.40 54584.97 88888.00 2015-03-08 14:12:23.125 067 12410.50 150.30 54584.97 88888.00 2015-03-08 14:12:23.250 067 12410.52 150.10 54584.90 88888.00 2015-03-08 14:12:23.375 067 12410.67 150.00 54584.88 88888.00 2015-03-08 14:12:23.500 067 12410.70 149.88 54584.85 88888.00 2015-03-08 14:12:23.625 067 12410.70 149.75 54584.88 88888.00 2015-03-08 14:12:23.750 067 12410.75 149.62 54584.88 88888.00 2015-03-08 14:12:23.875 067 12410.75 149.50 54584.85 88888.00 2015-03-08 14:12:24.000 067 12410.73 149.38 54584.88 88888.00 2015-03-08 14:12:24.125 067 12410.77 149.22 54584.85 88888.00 2015-03-08 14:12:24.250 067 12410.83 149.00 54584.85 88888.00 2015-03-08 14:12:24.375 067 12410.90 148.85 54584.88 88888.00 2015-03-08 14:12:24.500 067 12410.92 148.75 54584.90 88888.00 2015-03-08 14:12:24.625 067 12410.90 148.60 54584.90 88888.00 2015-03-08 14:12:24.750 067 12410.88 148.40 54584.90 88888.00 2015-03-08 14:12:24.875 067 12410.80 148.22 54584.88 88888.00 2015-03-08 14:12:25.000 067 12410.80 148.03 54584.85 88888.00 2015-03-08 14:12:25.125 067 12410.83 147.90 54584.88 88888.00 2015-03-08 14:12:25.250 067 12410.73 147.72 54584.88 88888.00 2015-03-08 14:12:25.375 067 12410.77 147.62 54584.90 88888.00 2015-03-08 14:12:25.500 067 12410.80 147.47 54584.90 88888.00 2015-03-08 14:12:25.625 067 12410.77 147.35 54584.95 88888.00 2015-03-08 14:12:25.750 067 12410.80 147.22 54584.90 88888.00 2015-03-08 14:12:25.875 067 12410.90 147.07 54584.90 88888.00 2015-03-08 14:12:26.000 067 12410.90 146.93 54584.90 88888.00 2015-03-08 14:12:26.125 067 12411.00 146.80 54584.93 88888.00 2015-03-08 14:12:26.250 067 12411.10 146.65 54584.95 88888.00 2015-03-08 14:12:26.375 067 12411.15 146.55 54584.95 88888.00 2015-03-08 14:12:26.500 067 12411.15 146.43 54584.95 88888.00 2015-03-08 14:12:26.625 067 12411.20 146.32 54584.95 88888.00 2015-03-08 14:12:26.750 067 12411.30 146.22 54584.97 88888.00 2015-03-08 14:12:26.875 067 12411.35 146.12 54585.00 88888.00 2015-03-08 14:12:27.000 067 12411.35 146.00 54585.00 88888.00 2015-03-08 14:12:27.125 067 12411.40 145.90 54585.00 88888.00 2015-03-08 14:12:27.250 067 12411.40 145.75 54585.07 88888.00 2015-03-08 14:12:27.375 067 12411.42 145.72 54585.07 88888.00 2015-03-08 14:12:27.500 067 12411.55 145.70 54585.10 88888.00 2015-03-08 14:12:27.625 067 12411.52 145.57 54585.10 88888.00 2015-03-08 14:12:27.750 067 12411.50 145.47 54585.12 88888.00 2015-03-08 14:12:27.875 067 12411.60 145.40 54585.12 88888.00 2015-03-08 14:12:28.000 067 12411.67 145.32 54585.12 88888.00 2015-03-08 14:12:28.125 067 12411.73 145.25 54585.15 88888.00 2015-03-08 14:12:28.250 067 12411.80 145.15 54585.22 88888.00 2015-03-08 14:12:28.375 067 12411.88 145.12 54585.22 88888.00 2015-03-08 14:12:28.500 067 12411.88 145.05 54585.25 88888.00 2015-03-08 14:12:28.625 067 12411.90 145.00 54585.30 88888.00 2015-03-08 14:12:28.750 067 12411.85 144.97 54585.35 88888.00 2015-03-08 14:12:28.875 067 12411.88 144.95 54585.38 88888.00 2015-03-08 14:12:29.000 067 12411.95 144.95 54585.40 88888.00 2015-03-08 14:12:29.125 067 12411.98 144.95 54585.43 88888.00 2015-03-08 14:12:29.250 067 12411.88 145.03 54585.45 88888.00 2015-03-08 14:12:29.375 067 12411.77 145.15 54585.47 88888.00 2015-03-08 14:12:29.500 067 12411.60 145.30 54585.50 88888.00 2015-03-08 14:12:29.625 067 12411.45 145.45 54585.55 88888.00 2015-03-08 14:12:29.750 067 12411.25 145.65 54585.55 88888.00 2015-03-08 14:12:29.875 067 12411.08 145.88 54585.57 88888.00 2015-03-08 14:12:30.000 067 12410.85 146.10 54585.57 88888.00 2015-03-08 14:12:30.125 067 12410.65 146.32 54585.57 88888.00 2015-03-08 14:12:30.250 067 12410.38 146.53 54585.57 88888.00 2015-03-08 14:12:30.375 067 12410.27 146.72 54585.60 88888.00 2015-03-08 14:12:30.500 067 12410.20 146.93 54585.62 88888.00 2015-03-08 14:12:30.625 067 12410.05 147.10 54585.60 88888.00 2015-03-08 14:12:30.750 067 12409.95 147.25 54585.60 88888.00 2015-03-08 14:12:30.875 067 12409.92 147.40 54585.60 88888.00 2015-03-08 14:12:31.000 067 12409.80 147.55 54585.60 88888.00 2015-03-08 14:12:31.125 067 12409.73 147.70 54585.62 88888.00 2015-03-08 14:12:31.250 067 12409.75 147.88 54585.65 88888.00 2015-03-08 14:12:31.375 067 12409.67 147.97 54585.65 88888.00 2015-03-08 14:12:31.500 067 12409.62 148.07 54585.65 88888.00 2015-03-08 14:12:31.625 067 12409.65 148.20 54585.65 88888.00 2015-03-08 14:12:31.750 067 12409.65 148.30 54585.68 88888.00 2015-03-08 14:12:31.875 067 12409.60 148.38 54585.68 88888.00 2015-03-08 14:12:32.000 067 12409.55 148.40 54585.68 88888.00 2015-03-08 14:12:32.125 067 12409.48 148.45 54585.70 88888.00 2015-03-08 14:12:32.250 067 12409.42 148.50 54585.72 88888.00 2015-03-08 14:12:32.375 067 12409.45 148.60 54585.72 88888.00 2015-03-08 14:12:32.500 067 12409.35 148.72 54585.75 88888.00 2015-03-08 14:12:32.625 067 12409.27 148.82 54585.80 88888.00 2015-03-08 14:12:32.750 067 12409.23 148.93 54585.80 88888.00 2015-03-08 14:12:32.875 067 12409.20 149.07 54585.82 88888.00 2015-03-08 14:12:33.000 067 12409.12 149.20 54585.82 88888.00 2015-03-08 14:12:33.125 067 12408.92 149.30 54585.88 88888.00 2015-03-08 14:12:33.250 067 12408.75 149.43 54585.90 88888.00 2015-03-08 14:12:33.375 067 12408.80 149.55 54585.90 88888.00 2015-03-08 14:12:33.500 067 12408.80 149.68 54585.93 88888.00 2015-03-08 14:12:33.625 067 12408.85 149.75 54585.95 88888.00 2015-03-08 14:12:33.750 067 12408.75 149.85 54586.00 88888.00 2015-03-08 14:12:33.875 067 12408.67 149.93 54585.97 88888.00 2015-03-08 14:12:34.000 067 12408.62 149.95 54586.00 88888.00 2015-03-08 14:12:34.125 067 12408.67 150.00 54586.05 88888.00 2015-03-08 14:12:34.250 067 12408.73 150.05 54586.07 88888.00 2015-03-08 14:12:34.375 067 12408.77 150.05 54586.07 88888.00 2015-03-08 14:12:34.500 067 12408.73 150.00 54586.07 88888.00 2015-03-08 14:12:34.625 067 12408.75 149.95 54586.10 88888.00 2015-03-08 14:12:34.750 067 12408.83 149.93 54586.18 88888.00 2015-03-08 14:12:34.875 067 12408.92 149.82 54586.18 88888.00 2015-03-08 14:12:35.000 067 12408.92 149.75 54586.15 88888.00 2015-03-08 14:12:35.125 067 12408.92 149.65 54586.22 88888.00 2015-03-08 14:12:35.250 067 12409.02 149.55 54586.28 88888.00 2015-03-08 14:12:35.375 067 12409.20 149.47 54586.25 88888.00 2015-03-08 14:12:35.500 067 12409.33 149.35 54586.25 88888.00 2015-03-08 14:12:35.625 067 12409.40 149.25 54586.35 88888.00 2015-03-08 14:12:35.750 067 12409.48 149.10 54586.38 88888.00 2015-03-08 14:12:35.875 067 12409.52 148.93 54586.38 88888.00 2015-03-08 14:12:36.000 067 12409.58 148.80 54586.40 88888.00 2015-03-08 14:12:36.125 067 12409.60 148.70 54586.45 88888.00 2015-03-08 14:12:36.250 067 12409.58 148.53 54586.47 88888.00 2015-03-08 14:12:36.375 067 12409.58 148.45 54586.53 88888.00 2015-03-08 14:12:36.500 067 12409.52 148.40 54586.55 88888.00 2015-03-08 14:12:36.625 067 12409.52 148.35 54586.60 88888.00 2015-03-08 14:12:36.750 067 12409.48 148.43 54586.65 88888.00 2015-03-08 14:12:36.875 067 12409.33 148.50 54586.70 88888.00 2015-03-08 14:12:37.000 067 12409.12 148.70 54586.70 88888.00 2015-03-08 14:12:37.125 067 12408.85 148.82 54586.75 88888.00 2015-03-08 14:12:37.250 067 12408.60 148.97 54586.75 88888.00 2015-03-08 14:12:37.375 067 12408.50 149.05 54586.78 88888.00 2015-03-08 14:12:37.500 067 12408.38 149.15 54586.78 88888.00 2015-03-08 14:12:37.625 067 12408.27 149.28 54586.80 88888.00 2015-03-08 14:12:37.750 067 12408.23 149.35 54586.85 88888.00 2015-03-08 14:12:37.875 067 12408.17 149.38 54586.82 88888.00 2015-03-08 14:12:38.000 067 12408.15 149.40 54586.88 88888.00 2015-03-08 14:12:38.125 067 12408.12 149.43 54586.88 88888.00 2015-03-08 14:12:38.250 067 12408.12 149.38 54586.88 88888.00 2015-03-08 14:12:38.375 067 12408.15 149.30 54586.88 88888.00 2015-03-08 14:12:38.500 067 12408.12 149.25 54586.88 88888.00 2015-03-08 14:12:38.625 067 12408.10 149.22 54586.90 88888.00 2015-03-08 14:12:38.750 067 12408.12 149.15 54586.93 88888.00 2015-03-08 14:12:38.875 067 12408.20 149.07 54586.93 88888.00 2015-03-08 14:12:39.000 067 12408.23 148.95 54586.93 88888.00 2015-03-08 14:12:39.125 067 12408.30 148.85 54586.93 88888.00 2015-03-08 14:12:39.250 067 12408.38 148.70 54586.95 88888.00 2015-03-08 14:12:39.375 067 12408.52 148.62 54586.93 88888.00 2015-03-08 14:12:39.500 067 12408.62 148.50 54586.93 88888.00 2015-03-08 14:12:39.625 067 12408.65 148.35 54586.95 88888.00 2015-03-08 14:12:39.750 067 12408.75 148.25 54586.95 88888.00 2015-03-08 14:12:39.875 067 12408.92 148.12 54586.97 88888.00 2015-03-08 14:12:40.000 067 12409.10 148.03 54586.93 88888.00 2015-03-08 14:12:40.125 067 12409.25 147.93 54586.93 88888.00 2015-03-08 14:12:40.250 067 12409.40 147.80 54586.93 88888.00 2015-03-08 14:12:40.375 067 12409.58 147.72 54586.93 88888.00 2015-03-08 14:12:40.500 067 12409.67 147.60 54586.88 88888.00 2015-03-08 14:12:40.625 067 12409.83 147.50 54586.88 88888.00 2015-03-08 14:12:40.750 067 12409.92 147.43 54586.88 88888.00 2015-03-08 14:12:40.875 067 12410.02 147.32 54586.85 88888.00 2015-03-08 14:12:41.000 067 12410.10 147.25 54586.85 88888.00 2015-03-08 14:12:41.125 067 12410.23 147.18 54586.88 88888.00 2015-03-08 14:12:41.250 067 12410.30 147.07 54586.85 88888.00 2015-03-08 14:12:41.375 067 12410.42 147.00 54586.82 88888.00 2015-03-08 14:12:41.500 067 12410.48 146.90 54586.82 88888.00 2015-03-08 14:12:41.625 067 12410.58 146.80 54586.80 88888.00 2015-03-08 14:12:41.750 067 12410.65 146.72 54586.80 88888.00 2015-03-08 14:12:41.875 067 12410.75 146.60 54586.80 88888.00 2015-03-08 14:12:42.000 067 12410.90 146.53 54586.78 88888.00 2015-03-08 14:12:42.125 067 12410.95 146.38 54586.78 88888.00 2015-03-08 14:12:42.250 067 12411.05 146.25 54586.78 88888.00 2015-03-08 14:12:42.375 067 12411.17 146.18 54586.75 88888.00 2015-03-08 14:12:42.500 067 12411.30 146.07 54586.75 88888.00 2015-03-08 14:12:42.625 067 12411.42 145.95 54586.72 88888.00 2015-03-08 14:12:42.750 067 12411.52 145.82 54586.72 88888.00 2015-03-08 14:12:42.875 067 12411.65 145.72 54586.70 88888.00 2015-03-08 14:12:43.000 067 12411.75 145.65 54586.62 88888.00 2015-03-08 14:12:43.125 067 12411.80 145.57 54586.62 88888.00 2015-03-08 14:12:43.250 067 12411.88 145.47 54586.62 88888.00 2015-03-08 14:12:43.375 067 12411.95 145.47 54586.60 88888.00 2015-03-08 14:12:43.500 067 12412.05 145.43 54586.57 88888.00 2015-03-08 14:12:43.625 067 12412.12 145.43 54586.57 88888.00 2015-03-08 14:12:43.750 067 12412.17 145.38 54586.55 88888.00 2015-03-08 14:12:43.875 067 12412.17 145.40 54586.47 88888.00 2015-03-08 14:12:44.000 067 12412.30 145.38 54586.47 88888.00 2015-03-08 14:12:44.125 067 12412.42 145.40 54586.45 88888.00 2015-03-08 14:12:44.250 067 12412.42 145.43 54586.43 88888.00 2015-03-08 14:12:44.375 067 12412.48 145.47 54586.40 88888.00 2015-03-08 14:12:44.500 067 12412.55 145.47 54586.38 88888.00 2015-03-08 14:12:44.625 067 12412.52 145.53 54586.35 88888.00 2015-03-08 14:12:44.750 067 12412.60 145.55 54586.35 88888.00 2015-03-08 14:12:44.875 067 12412.62 145.60 54586.32 88888.00 2015-03-08 14:12:45.000 067 12412.58 145.65 54586.28 88888.00 2015-03-08 14:12:45.125 067 12412.55 145.70 54586.28 88888.00 2015-03-08 14:12:45.250 067 12412.42 145.75 54586.25 88888.00 2015-03-08 14:12:45.375 067 12412.40 145.82 54586.25 88888.00 2015-03-08 14:12:45.500 067 12412.27 145.88 54586.25 88888.00 2015-03-08 14:12:45.625 067 12412.25 145.90 54586.25 88888.00 2015-03-08 14:12:45.750 067 12412.20 145.93 54586.25 88888.00 2015-03-08 14:12:45.875 067 12412.10 145.95 54586.28 88888.00 2015-03-08 14:12:46.000 067 12412.02 146.03 54586.25 88888.00 2015-03-08 14:12:46.125 067 12411.92 146.00 54586.22 88888.00 2015-03-08 14:12:46.250 067 12411.75 146.00 54586.22 88888.00 2015-03-08 14:12:46.375 067 12411.70 146.05 54586.22 88888.00 2015-03-08 14:12:46.500 067 12411.60 146.10 54586.25 88888.00 2015-03-08 14:12:46.625 067 12411.52 146.10 54586.22 88888.00 2015-03-08 14:12:46.750 067 12411.45 146.12 54586.20 88888.00 2015-03-08 14:12:46.875 067 12411.33 146.15 54586.18 88888.00 2015-03-08 14:12:47.000 067 12411.25 146.15 54586.18 88888.00 2015-03-08 14:12:47.125 067 12411.23 146.18 54586.18 88888.00 2015-03-08 14:12:47.250 067 12411.23 146.20 54586.20 88888.00 2015-03-08 14:12:47.375 067 12411.25 146.18 54586.18 88888.00 2015-03-08 14:12:47.500 067 12411.25 146.20 54586.20 88888.00 2015-03-08 14:12:47.625 067 12411.25 146.20 54586.22 88888.00 2015-03-08 14:12:47.750 067 12411.23 146.15 54586.22 88888.00 2015-03-08 14:12:47.875 067 12411.27 146.12 54586.22 88888.00 2015-03-08 14:12:48.000 067 12411.33 146.12 54586.22 88888.00 2015-03-08 14:12:48.125 067 12411.35 146.12 54586.20 88888.00 2015-03-08 14:12:48.250 067 12411.38 146.05 54586.20 88888.00 2015-03-08 14:12:48.375 067 12411.45 146.05 54586.20 88888.00 2015-03-08 14:12:48.500 067 12411.50 146.03 54586.18 88888.00 2015-03-08 14:12:48.625 067 12411.55 146.07 54586.20 88888.00 2015-03-08 14:12:48.750 067 12411.65 146.10 54586.20 88888.00 2015-03-08 14:12:48.875 067 12411.65 146.05 54586.18 88888.00 2015-03-08 14:12:49.000 067 12411.70 146.05 54586.15 88888.00 2015-03-08 14:12:49.125 067 12411.70 146.05 54586.15 88888.00 2015-03-08 14:12:49.250 067 12411.67 146.05 54586.15 88888.00 2015-03-08 14:12:49.375 067 12411.80 146.07 54586.18 88888.00 2015-03-08 14:12:49.500 067 12411.88 146.07 54586.18 88888.00 2015-03-08 14:12:49.625 067 12411.88 146.10 54586.12 88888.00 2015-03-08 14:12:49.750 067 12411.90 146.10 54586.10 88888.00 2015-03-08 14:12:49.875 067 12411.92 146.12 54586.07 88888.00 2015-03-08 14:12:50.000 067 12411.90 146.12 54586.05 88888.00 2015-03-08 14:12:50.125 067 12411.92 146.12 54586.07 88888.00 2015-03-08 14:12:50.250 067 12411.88 146.12 54586.07 88888.00 2015-03-08 14:12:50.375 067 12411.95 146.15 54586.05 88888.00 2015-03-08 14:12:50.500 067 12411.98 146.18 54586.03 88888.00 2015-03-08 14:12:50.625 067 12411.98 146.25 54586.05 88888.00 2015-03-08 14:12:50.750 067 12411.92 146.28 54586.05 88888.00 2015-03-08 14:12:50.875 067 12411.85 146.28 54586.07 88888.00 2015-03-08 14:12:51.000 067 12411.77 146.30 54586.05 88888.00 2015-03-08 14:12:51.125 067 12411.70 146.35 54586.05 88888.00 2015-03-08 14:12:51.250 067 12411.58 146.38 54586.07 88888.00 2015-03-08 14:12:51.375 067 12411.45 146.43 54586.07 88888.00 2015-03-08 14:12:51.500 067 12411.23 146.50 54586.12 88888.00 2015-03-08 14:12:51.625 067 12411.02 146.60 54586.18 88888.00 2015-03-08 14:12:51.750 067 12410.75 146.72 54586.20 88888.00 2015-03-08 14:12:51.875 067 12410.50 146.80 54586.25 88888.00 2015-03-08 14:12:52.000 067 12410.33 146.93 54586.30 88888.00 2015-03-08 14:12:52.125 067 12410.12 147.05 54586.35 88888.00 2015-03-08 14:12:52.250 067 12409.80 147.20 54586.43 88888.00 2015-03-08 14:12:52.375 067 12409.55 147.28 54586.45 88888.00 2015-03-08 14:12:52.500 067 12409.25 147.32 54586.45 88888.00 2015-03-08 14:12:52.625 067 12409.05 147.38 54586.47 88888.00 2015-03-08 14:12:52.750 067 12408.88 147.40 54586.50 88888.00 2015-03-08 14:12:52.875 067 12408.80 147.40 54586.55 88888.00 2015-03-08 14:12:53.000 067 12408.73 147.38 54586.60 88888.00 2015-03-08 14:12:53.125 067 12408.70 147.35 54586.68 88888.00 2015-03-08 14:12:53.250 067 12408.77 147.30 54586.72 88888.00 2015-03-08 14:12:53.375 067 12408.83 147.25 54586.75 88888.00 2015-03-08 14:12:53.500 067 12408.77 147.22 54586.78 88888.00 2015-03-08 14:12:53.625 067 12408.83 147.18 54586.85 88888.00 2015-03-08 14:12:53.750 067 12408.95 147.10 54586.90 88888.00 2015-03-08 14:12:53.875 067 12409.12 147.03 54586.95 88888.00 2015-03-08 14:12:54.000 067 12409.30 146.97 54587.00 88888.00 2015-03-08 14:12:54.125 067 12409.50 146.90 54587.05 88888.00 2015-03-08 14:12:54.250 067 12409.70 146.80 54587.10 88888.00 2015-03-08 14:12:54.375 067 12409.88 146.78 54587.10 88888.00 2015-03-08 14:12:54.500 067 12410.05 146.72 54587.12 88888.00 2015-03-08 14:12:54.625 067 12410.27 146.70 54587.15 88888.00 2015-03-08 14:12:54.750 067 12410.52 146.60 54587.18 88888.00 2015-03-08 14:12:54.875 067 12410.77 146.53 54587.20 88888.00 2015-03-08 14:12:55.000 067 12411.00 146.47 54587.22 88888.00 2015-03-08 14:12:55.125 067 12411.23 146.45 54587.30 88888.00 2015-03-08 14:12:55.250 067 12411.38 146.40 54587.32 88888.00 2015-03-08 14:12:55.375 067 12411.55 146.38 54587.32 88888.00 2015-03-08 14:12:55.500 067 12411.80 146.32 54587.30 88888.00 2015-03-08 14:12:55.625 067 12412.05 146.32 54587.30 88888.00 2015-03-08 14:12:55.750 067 12412.33 146.35 54587.32 88888.00 2015-03-08 14:12:55.875 067 12412.60 146.30 54587.32 88888.00 2015-03-08 14:12:56.000 067 12412.85 146.25 54587.30 88888.00 2015-03-08 14:12:56.125 067 12413.05 146.18 54587.32 88888.00 2015-03-08 14:12:56.250 067 12413.25 146.12 54587.32 88888.00 2015-03-08 14:12:56.375 067 12413.58 146.10 54587.35 88888.00 2015-03-08 14:12:56.500 067 12413.83 146.05 54587.32 88888.00 2015-03-08 14:12:56.625 067 12414.05 145.97 54587.28 88888.00 2015-03-08 14:12:56.750 067 12414.30 145.95 54587.28 88888.00 2015-03-08 14:12:56.875 067 12414.48 145.90 54587.25 88888.00 2015-03-08 14:12:57.000 067 12414.73 145.85 54587.22 88888.00 2015-03-08 14:12:57.125 067 12414.90 145.88 54587.22 88888.00 2015-03-08 14:12:57.250 067 12415.08 145.90 54587.22 88888.00 2015-03-08 14:12:57.375 067 12415.15 146.00 54587.25 88888.00 2015-03-08 14:12:57.500 067 12415.15 146.15 54587.22 88888.00 2015-03-08 14:12:57.625 067 12415.12 146.28 54587.22 88888.00 2015-03-08 14:12:57.750 067 12415.05 146.40 54587.20 88888.00 2015-03-08 14:12:57.875 067 12415.10 146.55 54587.18 88888.00 2015-03-08 14:12:58.000 067 12415.17 146.65 54587.12 88888.00 2015-03-08 14:12:58.125 067 12415.23 146.75 54587.10 88888.00 2015-03-08 14:12:58.250 067 12415.25 146.88 54587.15 88888.00 2015-03-08 14:12:58.375 067 12415.33 147.00 54587.15 88888.00 2015-03-08 14:12:58.500 067 12415.33 147.18 54587.12 88888.00 2015-03-08 14:12:58.625 067 12415.27 147.32 54587.12 88888.00 2015-03-08 14:12:58.750 067 12415.27 147.45 54587.10 88888.00 2015-03-08 14:12:58.875 067 12415.27 147.65 54587.05 88888.00 2015-03-08 14:12:59.000 067 12415.23 147.82 54587.03 88888.00 2015-03-08 14:12:59.125 067 12415.20 148.05 54587.03 88888.00 2015-03-08 14:12:59.250 067 12415.20 148.30 54587.00 88888.00 2015-03-08 14:12:59.375 067 12415.17 148.47 54586.95 88888.00 2015-03-08 14:12:59.500 067 12415.10 148.78 54586.93 88888.00 2015-03-08 14:12:59.625 067 12415.05 149.00 54586.88 88888.00 2015-03-08 14:12:59.750 067 12414.98 149.25 54586.88 88888.00 2015-03-08 14:12:59.875 067 12414.88 149.53 54586.82 88888.00 2015-03-08 14:13:00.000 067 12414.80 149.80 54586.82 88888.00 2015-03-08 14:13:00.125 067 12414.70 150.10 54586.82 88888.00 2015-03-08 14:13:00.250 067 12414.55 150.38 54586.75 88888.00 2015-03-08 14:13:00.375 067 12414.50 150.65 54586.72 88888.00 2015-03-08 14:13:00.500 067 12414.42 151.00 54586.72 88888.00 2015-03-08 14:13:00.625 067 12414.27 151.30 54586.72 88888.00 2015-03-08 14:13:00.750 067 12414.02 151.65 54586.72 88888.00 2015-03-08 14:13:00.875 067 12413.80 151.97 54586.70 88888.00 2015-03-08 14:13:01.000 067 12413.58 152.35 54586.68 88888.00 2015-03-08 14:13:01.125 067 12413.30 152.70 54586.68 88888.00 2015-03-08 14:13:01.250 067 12413.02 153.07 54586.65 88888.00 2015-03-08 14:13:01.375 067 12412.85 153.40 54586.62 88888.00 2015-03-08 14:13:01.500 067 12412.65 153.68 54586.57 88888.00 2015-03-08 14:13:01.625 067 12412.52 153.95 54586.57 88888.00 2015-03-08 14:13:01.750 067 12412.38 154.20 54586.55 88888.00 2015-03-08 14:13:01.875 067 12412.25 154.38 54586.50 88888.00 2015-03-08 14:13:02.000 067 12412.17 154.57 54586.47 88888.00 2015-03-08 14:13:02.125 067 12412.10 154.70 54586.43 88888.00 2015-03-08 14:13:02.250 067 12412.10 154.82 54586.40 88888.00 2015-03-08 14:13:02.375 067 12412.12 154.97 54586.35 88888.00 2015-03-08 14:13:02.500 067 12412.12 155.10 54586.32 88888.00 2015-03-08 14:13:02.625 067 12412.20 155.20 54586.30 88888.00 2015-03-08 14:13:02.750 067 12412.27 155.25 54586.25 88888.00 2015-03-08 14:13:02.875 067 12412.27 155.30 54586.20 88888.00 2015-03-08 14:13:03.000 067 12412.35 155.35 54586.15 88888.00 2015-03-08 14:13:03.125 067 12412.55 155.40 54586.12 88888.00 2015-03-08 14:13:03.250 067 12412.73 155.45 54586.10 88888.00 2015-03-08 14:13:03.375 067 12412.88 155.55 54586.05 88888.00 2015-03-08 14:13:03.500 067 12413.00 155.57 54586.00 88888.00 2015-03-08 14:13:03.625 067 12413.12 155.60 54585.95 88888.00 2015-03-08 14:13:03.750 067 12413.25 155.62 54585.88 88888.00 2015-03-08 14:13:03.875 067 12413.35 155.68 54585.82 88888.00 2015-03-08 14:13:04.000 067 12413.50 155.72 54585.78 88888.00 2015-03-08 14:13:04.125 067 12413.60 155.78 54585.70 88888.00 2015-03-08 14:13:04.250 067 12413.70 155.75 54585.65 88888.00 2015-03-08 14:13:04.375 067 12413.85 155.75 54585.60 88888.00 2015-03-08 14:13:04.500 067 12413.98 155.78 54585.53 88888.00 2015-03-08 14:13:04.625 067 12414.05 155.85 54585.50 88888.00 2015-03-08 14:13:04.750 067 12414.15 155.88 54585.45 88888.00 2015-03-08 14:13:04.875 067 12414.20 155.88 54585.43 88888.00 2015-03-08 14:13:05.000 067 12414.20 155.90 54585.32 88888.00 2015-03-08 14:13:05.125 067 12414.25 155.93 54585.28 88888.00 2015-03-08 14:13:05.250 067 12414.23 155.93 54585.20 88888.00 2015-03-08 14:13:05.375 067 12414.27 155.95 54585.12 88888.00 2015-03-08 14:13:05.500 067 12414.35 155.95 54585.05 88888.00 2015-03-08 14:13:05.625 067 12414.40 155.95 54584.97 88888.00 2015-03-08 14:13:05.750 067 12414.42 155.93 54584.90 88888.00 2015-03-08 14:13:05.875 067 12414.40 155.88 54584.82 88888.00 2015-03-08 14:13:06.000 067 12414.42 155.88 54584.80 88888.00 2015-03-08 14:13:06.125 067 12414.50 155.82 54584.75 88888.00 2015-03-08 14:13:06.250 067 12414.55 155.70 54584.65 88888.00 2015-03-08 14:13:06.375 067 12414.55 155.65 54584.62 88888.00 2015-03-08 14:13:06.500 067 12414.52 155.62 54584.60 88888.00 2015-03-08 14:13:06.625 067 12414.55 155.57 54584.50 88888.00 2015-03-08 14:13:06.750 067 12414.60 155.43 54584.43 88888.00 2015-03-08 14:13:06.875 067 12414.65 155.28 54584.38 88888.00 2015-03-08 14:13:07.000 067 12414.73 155.18 54584.30 88888.00 2015-03-08 14:13:07.125 067 12414.85 155.07 54584.22 88888.00 2015-03-08 14:13:07.250 067 12414.92 154.88 54584.15 88888.00 2015-03-08 14:13:07.375 067 12415.00 154.78 54584.10 88888.00 2015-03-08 14:13:07.500 067 12415.08 154.57 54584.05 88888.00 2015-03-08 14:13:07.625 067 12415.17 154.40 54584.00 88888.00 2015-03-08 14:13:07.750 067 12415.27 154.22 54583.95 88888.00 2015-03-08 14:13:07.875 067 12415.33 154.10 54583.88 88888.00 2015-03-08 14:13:08.000 067 12415.42 153.95 54583.82 88888.00 2015-03-08 14:13:08.125 067 12415.55 153.78 54583.75 88888.00 2015-03-08 14:13:08.250 067 12415.67 153.62 54583.70 88888.00 2015-03-08 14:13:08.375 067 12415.80 153.53 54583.62 88888.00 2015-03-08 14:13:08.500 067 12415.90 153.43 54583.57 88888.00 2015-03-08 14:13:08.625 067 12416.02 153.28 54583.53 88888.00 2015-03-08 14:13:08.750 067 12416.17 153.15 54583.50 88888.00 2015-03-08 14:13:08.875 067 12416.30 153.07 54583.43 88888.00 2015-03-08 14:13:09.000 067 12416.35 152.90 54583.38 88888.00 2015-03-08 14:13:09.125 067 12416.40 152.80 54583.30 88888.00 2015-03-08 14:13:09.250 067 12416.52 152.72 54583.25 88888.00 2015-03-08 14:13:09.375 067 12416.58 152.68 54583.22 88888.00 2015-03-08 14:13:09.500 067 12416.60 152.57 54583.18 88888.00 2015-03-08 14:13:09.625 067 12416.73 152.47 54583.12 88888.00 2015-03-08 14:13:09.750 067 12416.85 152.40 54583.07 88888.00 2015-03-08 14:13:09.875 067 12417.00 152.32 54583.00 88888.00 2015-03-08 14:13:10.000 067 12417.02 152.25 54582.95 88888.00 2015-03-08 14:13:10.125 067 12417.02 152.18 54582.95 88888.00 2015-03-08 14:13:10.250 067 12417.12 152.18 54582.97 88888.00 2015-03-08 14:13:10.375 067 12417.20 152.18 54582.90 88888.00 2015-03-08 14:13:10.500 067 12417.15 152.15 54582.88 88888.00 2015-03-08 14:13:10.625 067 12417.20 152.15 54582.85 88888.00 2015-03-08 14:13:10.750 067 12417.20 152.22 54582.82 88888.00 2015-03-08 14:13:10.875 067 12417.25 152.30 54582.78 88888.00 2015-03-08 14:13:11.000 067 12417.25 152.35 54582.72 88888.00 2015-03-08 14:13:11.125 067 12417.17 152.43 54582.72 88888.00 2015-03-08 14:13:11.250 067 12417.20 152.50 54582.70 88888.00 2015-03-08 14:13:11.375 067 12417.27 152.57 54582.62 88888.00 2015-03-08 14:13:11.500 067 12417.33 152.65 54582.62 88888.00 2015-03-08 14:13:11.625 067 12417.30 152.75 54582.62 88888.00 2015-03-08 14:13:11.750 067 12417.25 152.82 54582.65 88888.00 2015-03-08 14:13:11.875 067 12417.20 152.93 54582.62 88888.00 2015-03-08 14:13:12.000 067 12417.23 153.00 54582.62 88888.00 2015-03-08 14:13:12.125 067 12417.27 153.10 54582.60 88888.00 2015-03-08 14:13:12.250 067 12417.38 153.15 54582.60 88888.00 2015-03-08 14:13:12.375 067 12417.48 153.22 54582.57 88888.00 2015-03-08 14:13:12.500 067 12417.52 153.25 54582.55 88888.00 2015-03-08 14:13:12.625 067 12417.62 153.25 54582.55 88888.00 2015-03-08 14:13:12.750 067 12417.77 153.30 54582.50 88888.00 2015-03-08 14:13:12.875 067 12417.88 153.32 54582.50 88888.00 2015-03-08 14:13:13.000 067 12418.05 153.32 54582.47 88888.00 2015-03-08 14:13:13.125 067 12418.17 153.35 54582.47 88888.00 2015-03-08 14:13:13.250 067 12418.23 153.38 54582.47 88888.00 2015-03-08 14:13:13.375 067 12418.40 153.35 54582.50 88888.00 2015-03-08 14:13:13.500 067 12418.50 153.35 54582.50 88888.00 2015-03-08 14:13:13.625 067 12418.58 153.35 54582.47 88888.00 2015-03-08 14:13:13.750 067 12418.73 153.35 54582.47 88888.00 2015-03-08 14:13:13.875 067 12418.77 153.32 54582.45 88888.00 2015-03-08 14:13:14.000 067 12418.88 153.28 54582.43 88888.00 2015-03-08 14:13:14.125 067 12418.98 153.28 54582.43 88888.00 2015-03-08 14:13:14.250 067 12419.00 153.25 54582.43 88888.00 2015-03-08 14:13:14.375 067 12419.12 153.25 54582.43 88888.00 2015-03-08 14:13:14.500 067 12419.20 153.22 54582.45 88888.00 2015-03-08 14:13:14.625 067 12419.33 153.20 54582.47 88888.00 2015-03-08 14:13:14.750 067 12419.33 153.22 54582.50 88888.00 2015-03-08 14:13:14.875 067 12419.35 153.18 54582.50 88888.00 2015-03-08 14:13:15.000 067 12419.42 153.10 54582.47 88888.00 2015-03-08 14:13:15.125 067 12419.48 153.05 54582.53 88888.00 2015-03-08 14:13:15.250 067 12419.42 152.97 54582.55 88888.00 2015-03-08 14:13:15.375 067 12419.45 152.93 54582.57 88888.00 2015-03-08 14:13:15.500 067 12419.48 152.88 54582.57 88888.00 2015-03-08 14:13:15.625 067 12419.52 152.82 54582.57 88888.00 2015-03-08 14:13:15.750 067 12419.60 152.78 54582.60 88888.00 2015-03-08 14:13:15.875 067 12419.52 152.72 54582.62 88888.00 2015-03-08 14:13:16.000 067 12419.48 152.65 54582.62 88888.00 2015-03-08 14:13:16.125 067 12419.50 152.57 54582.68 88888.00 2015-03-08 14:13:16.250 067 12419.55 152.43 54582.70 88888.00 2015-03-08 14:13:16.375 067 12419.55 152.38 54582.70 88888.00 2015-03-08 14:13:16.500 067 12419.60 152.28 54582.72 88888.00 2015-03-08 14:13:16.625 067 12419.62 152.15 54582.75 88888.00 2015-03-08 14:13:16.750 067 12419.65 152.03 54582.75 88888.00 2015-03-08 14:13:16.875 067 12419.67 151.95 54582.75 88888.00 2015-03-08 14:13:17.000 067 12419.77 151.82 54582.80 88888.00 2015-03-08 14:13:17.125 067 12419.77 151.72 54582.82 88888.00 2015-03-08 14:13:17.250 067 12419.75 151.57 54582.85 88888.00 2015-03-08 14:13:17.375 067 12419.83 151.45 54582.82 88888.00 2015-03-08 14:13:17.500 067 12419.95 151.38 54582.88 88888.00 2015-03-08 14:13:17.625 067 12419.98 151.25 54582.90 88888.00 2015-03-08 14:13:17.750 067 12419.98 151.12 54582.90 88888.00 2015-03-08 14:13:17.875 067 12420.00 150.97 54582.90 88888.00 2015-03-08 14:13:18.000 067 12420.05 150.80 54582.93 88888.00 2015-03-08 14:13:18.125 067 12420.15 150.72 54582.95 88888.00 2015-03-08 14:13:18.250 067 12420.25 150.60 54582.95 88888.00 2015-03-08 14:13:18.375 067 12420.35 150.47 54582.95 88888.00 2015-03-08 14:13:18.500 067 12420.38 150.35 54582.97 88888.00 2015-03-08 14:13:18.625 067 12420.38 150.22 54582.97 88888.00 2015-03-08 14:13:18.750 067 12420.35 150.10 54582.97 88888.00 2015-03-08 14:13:18.875 067 12420.38 149.97 54582.95 88888.00 2015-03-08 14:13:19.000 067 12420.45 149.90 54582.97 88888.00 2015-03-08 14:13:19.125 067 12420.55 149.78 54583.03 88888.00 2015-03-08 14:13:19.250 067 12420.58 149.62 54583.05 88888.00 2015-03-08 14:13:19.375 067 12420.60 149.57 54583.07 88888.00 2015-03-08 14:13:19.500 067 12420.55 149.45 54583.12 88888.00 2015-03-08 14:13:19.625 067 12420.52 149.35 54583.10 88888.00 2015-03-08 14:13:19.750 067 12420.60 149.22 54583.15 88888.00 2015-03-08 14:13:19.875 067 12420.73 149.12 54583.15 88888.00 2015-03-08 14:13:20.000 067 12420.77 149.00 54583.20 88888.00 2015-03-08 14:13:20.125 067 12420.75 148.90 54583.22 88888.00 2015-03-08 14:13:20.250 067 12420.70 148.80 54583.30 88888.00 2015-03-08 14:13:20.375 067 12420.62 148.70 54583.28 88888.00 2015-03-08 14:13:20.500 067 12420.65 148.55 54583.30 88888.00 2015-03-08 14:13:20.625 067 12420.70 148.43 54583.32 88888.00 2015-03-08 14:13:20.750 067 12420.67 148.35 54583.38 88888.00 2015-03-08 14:13:20.875 067 12420.60 148.25 54583.43 88888.00 2015-03-08 14:13:21.000 067 12420.52 148.07 54583.45 88888.00 2015-03-08 14:13:21.125 067 12420.45 148.00 54583.50 88888.00 2015-03-08 14:13:21.250 067 12420.33 147.82 54583.53 88888.00 2015-03-08 14:13:21.375 067 12420.33 147.72 54583.55 88888.00 2015-03-08 14:13:21.500 067 12420.30 147.62 54583.57 88888.00 2015-03-08 14:13:21.625 067 12420.20 147.50 54583.65 88888.00 2015-03-08 14:13:21.750 067 12420.15 147.45 54583.68 88888.00 2015-03-08 14:13:21.875 067 12420.12 147.35 54583.72 88888.00 2015-03-08 14:13:22.000 067 12420.12 147.28 54583.70 88888.00 2015-03-08 14:13:22.125 067 12420.17 147.18 54583.75 88888.00 2015-03-08 14:13:22.250 067 12420.17 147.07 54583.78 88888.00 2015-03-08 14:13:22.375 067 12420.17 147.03 54583.78 88888.00 2015-03-08 14:13:22.500 067 12420.17 146.97 54583.80 88888.00 2015-03-08 14:13:22.625 067 12420.17 146.90 54583.82 88888.00 2015-03-08 14:13:22.750 067 12420.25 146.93 54583.88 88888.00 2015-03-08 14:13:22.875 067 12420.23 146.88 54583.90 88888.00 2015-03-08 14:13:23.000 067 12420.05 146.85 54583.93 88888.00 2015-03-08 14:13:23.125 067 12420.02 146.88 54583.97 88888.00 2015-03-08 14:13:23.250 067 12420.05 146.82 54583.97 88888.00 2015-03-08 14:13:23.375 067 12420.12 146.82 54583.95 88888.00 2015-03-08 14:13:23.500 067 12420.12 146.85 54583.95 88888.00 2015-03-08 14:13:23.625 067 12420.08 146.88 54583.97 88888.00 2015-03-08 14:13:23.750 067 12420.15 146.90 54584.00 88888.00 2015-03-08 14:13:23.875 067 12420.12 146.90 54584.03 88888.00 2015-03-08 14:13:24.000 067 12420.10 146.90 54584.05 88888.00 2015-03-08 14:13:24.125 067 12420.02 146.93 54584.07 88888.00 2015-03-08 14:13:24.250 067 12420.00 146.90 54584.07 88888.00 2015-03-08 14:13:24.375 067 12420.05 146.95 54584.07 88888.00 2015-03-08 14:13:24.500 067 12420.15 146.97 54584.07 88888.00 2015-03-08 14:13:24.625 067 12420.20 147.00 54584.15 88888.00 2015-03-08 14:13:24.750 067 12420.10 146.97 54584.15 88888.00 2015-03-08 14:13:24.875 067 12420.05 146.97 54584.20 88888.00 2015-03-08 14:13:25.000 067 12420.00 147.00 54584.18 88888.00 2015-03-08 14:13:25.125 067 12419.98 147.03 54584.18 88888.00 2015-03-08 14:13:25.250 067 12420.00 147.03 54584.20 88888.00 2015-03-08 14:13:25.375 067 12420.02 147.07 54584.25 88888.00 2015-03-08 14:13:25.500 067 12419.95 147.05 54584.25 88888.00 2015-03-08 14:13:25.625 067 12419.90 147.07 54584.25 88888.00 2015-03-08 14:13:25.750 067 12419.90 147.05 54584.28 88888.00 2015-03-08 14:13:25.875 067 12419.88 147.03 54584.30 88888.00 2015-03-08 14:13:26.000 067 12419.83 147.03 54584.30 88888.00 2015-03-08 14:13:26.125 067 12419.77 146.97 54584.35 88888.00 2015-03-08 14:13:26.250 067 12419.80 146.95 54584.38 88888.00 2015-03-08 14:13:26.375 067 12419.85 146.93 54584.38 88888.00 2015-03-08 14:13:26.500 067 12419.85 146.80 54584.38 88888.00 2015-03-08 14:13:26.625 067 12419.80 146.75 54584.40 88888.00 2015-03-08 14:13:26.750 067 12419.77 146.70 54584.43 88888.00 2015-03-08 14:13:26.875 067 12419.75 146.65 54584.50 88888.00 2015-03-08 14:13:27.000 067 12419.73 146.53 54584.53 88888.00 2015-03-08 14:13:27.125 067 12419.67 146.43 54584.55 88888.00 2015-03-08 14:13:27.250 067 12419.70 146.38 54584.60 88888.00 2015-03-08 14:13:27.375 067 12419.77 146.30 54584.60 88888.00 2015-03-08 14:13:27.500 067 12419.80 146.20 54584.65 88888.00 2015-03-08 14:13:27.625 067 12419.85 146.12 54584.68 88888.00 2015-03-08 14:13:27.750 067 12419.85 146.07 54584.70 88888.00 2015-03-08 14:13:27.875 067 12419.90 145.97 54584.70 88888.00 2015-03-08 14:13:28.000 067 12419.95 145.88 54584.72 88888.00 2015-03-08 14:13:28.125 067 12419.98 145.82 54584.78 88888.00 2015-03-08 14:13:28.250 067 12420.02 145.78 54584.80 88888.00 2015-03-08 14:13:28.375 067 12420.17 145.75 54584.80 88888.00 2015-03-08 14:13:28.500 067 12420.23 145.72 54584.85 88888.00 2015-03-08 14:13:28.625 067 12420.25 145.70 54584.85 88888.00 2015-03-08 14:13:28.750 067 12420.27 145.68 54584.88 88888.00 2015-03-08 14:13:28.875 067 12420.30 145.68 54584.88 88888.00 2015-03-08 14:13:29.000 067 12420.38 145.65 54584.88 88888.00 2015-03-08 14:13:29.125 067 12420.48 145.65 54584.93 88888.00 2015-03-08 14:13:29.250 067 12420.55 145.60 54585.00 88888.00 2015-03-08 14:13:29.375 067 12420.60 145.62 54584.97 88888.00 2015-03-08 14:13:29.500 067 12420.67 145.62 54584.97 88888.00 2015-03-08 14:13:29.625 067 12420.77 145.68 54585.00 88888.00 2015-03-08 14:13:29.750 067 12420.88 145.68 54585.03 88888.00 2015-03-08 14:13:29.875 067 12421.00 145.70 54585.03 88888.00 2015-03-08 14:13:30.000 067 12421.12 145.68 54585.03 88888.00 2015-03-08 14:13:30.125 067 12421.20 145.70 54585.05 88888.00 2015-03-08 14:13:30.250 067 12421.25 145.70 54585.10 88888.00 2015-03-08 14:13:30.375 067 12421.33 145.72 54585.07 88888.00 2015-03-08 14:13:30.500 067 12421.38 145.72 54585.05 88888.00 2015-03-08 14:13:30.625 067 12421.50 145.78 54585.07 88888.00 2015-03-08 14:13:30.750 067 12421.62 145.85 54585.10 88888.00 2015-03-08 14:13:30.875 067 12421.73 145.85 54585.12 88888.00 2015-03-08 14:13:31.000 067 12421.75 145.90 54585.12 88888.00 2015-03-08 14:13:31.125 067 12421.83 145.95 54585.10 88888.00 2015-03-08 14:13:31.250 067 12421.85 146.00 54585.12 88888.00 2015-03-08 14:13:31.375 067 12421.98 146.03 54585.15 88888.00 2015-03-08 14:13:31.500 067 12421.98 146.07 54585.18 88888.00 2015-03-08 14:13:31.625 067 12422.05 146.12 54585.15 88888.00 2015-03-08 14:13:31.750 067 12422.02 146.15 54585.18 88888.00 2015-03-08 14:13:31.875 067 12422.00 146.20 54585.20 88888.00 2015-03-08 14:13:32.000 067 12422.00 146.25 54585.15 88888.00 2015-03-08 14:13:32.125 067 12422.00 146.30 54585.15 88888.00 2015-03-08 14:13:32.250 067 12422.02 146.30 54585.15 88888.00 2015-03-08 14:13:32.375 067 12422.15 146.35 54585.12 88888.00 2015-03-08 14:13:32.500 067 12422.20 146.40 54585.10 88888.00 2015-03-08 14:13:32.625 067 12422.23 146.45 54585.12 88888.00 2015-03-08 14:13:32.750 067 12422.17 146.50 54585.10 88888.00 2015-03-08 14:13:32.875 067 12422.23 146.53 54585.10 88888.00 2015-03-08 14:13:33.000 067 12422.25 146.57 54585.10 88888.00 2015-03-08 14:13:33.125 067 12422.33 146.62 54585.10 88888.00 2015-03-08 14:13:33.250 067 12422.33 146.68 54585.12 88888.00 2015-03-08 14:13:33.375 067 12422.30 146.68 54585.07 88888.00 2015-03-08 14:13:33.500 067 12422.27 146.68 54585.00 88888.00 2015-03-08 14:13:33.625 067 12422.33 146.72 54585.00 88888.00 2015-03-08 14:13:33.750 067 12422.33 146.78 54585.03 88888.00 2015-03-08 14:13:33.875 067 12422.35 146.82 54585.03 88888.00 2015-03-08 14:13:34.000 067 12422.38 146.85 54585.00 88888.00 2015-03-08 14:13:34.125 067 12422.33 146.88 54585.00 88888.00 2015-03-08 14:13:34.250 067 12422.27 146.85 54584.97 88888.00 2015-03-08 14:13:34.375 067 12422.27 146.90 54584.97 88888.00 2015-03-08 14:13:34.500 067 12422.23 146.93 54584.97 88888.00 2015-03-08 14:13:34.625 067 12422.17 146.97 54584.97 88888.00 2015-03-08 14:13:34.750 067 12422.02 147.03 54585.00 88888.00 2015-03-08 14:13:34.875 067 12421.88 147.07 54584.97 88888.00 2015-03-08 14:13:35.000 067 12421.75 147.15 54584.97 88888.00 2015-03-08 14:13:35.125 067 12421.62 147.20 54585.00 88888.00 2015-03-08 14:13:35.250 067 12421.38 147.30 54585.00 88888.00 2015-03-08 14:13:35.375 067 12421.23 147.40 54585.00 88888.00 2015-03-08 14:13:35.500 067 12421.05 147.50 54585.00 88888.00 2015-03-08 14:13:35.625 067 12420.90 147.62 54585.00 88888.00 2015-03-08 14:13:35.750 067 12420.73 147.68 54584.97 88888.00 2015-03-08 14:13:35.875 067 12420.60 147.78 54584.95 88888.00 2015-03-08 14:13:36.000 067 12420.45 147.93 54584.95 88888.00 2015-03-08 14:13:36.125 067 12420.25 148.07 54584.95 88888.00 2015-03-08 14:13:36.250 067 12420.05 148.15 54584.90 88888.00 2015-03-08 14:13:36.375 067 12419.88 148.20 54584.88 88888.00 2015-03-08 14:13:36.500 067 12419.70 148.30 54584.88 88888.00 2015-03-08 14:13:36.625 067 12419.55 148.38 54584.88 88888.00 2015-03-08 14:13:36.750 067 12419.38 148.50 54584.85 88888.00 2015-03-08 14:13:36.875 067 12419.30 148.55 54584.82 88888.00 2015-03-08 14:13:37.000 067 12419.20 148.60 54584.80 88888.00 2015-03-08 14:13:37.125 067 12419.15 148.68 54584.78 88888.00 2015-03-08 14:13:37.250 067 12419.05 148.70 54584.78 88888.00 2015-03-08 14:13:37.375 067 12419.08 148.78 54584.78 88888.00 2015-03-08 14:13:37.500 067 12419.00 148.80 54584.70 88888.00 2015-03-08 14:13:37.625 067 12418.90 148.82 54584.68 88888.00 2015-03-08 14:13:37.750 067 12418.85 148.90 54584.62 88888.00 2015-03-08 14:13:37.875 067 12418.92 148.97 54584.62 88888.00 2015-03-08 14:13:38.000 067 12419.02 149.00 54584.55 88888.00 2015-03-08 14:13:38.125 067 12418.92 149.05 54584.53 88888.00 2015-03-08 14:13:38.250 067 12418.77 149.12 54584.45 88888.00 2015-03-08 14:13:38.375 067 12418.67 149.25 54584.43 88888.00 2015-03-08 14:13:38.500 067 12418.62 149.40 54584.45 88888.00 2015-03-08 14:13:38.625 067 12418.52 149.53 54584.40 88888.00 2015-03-08 14:13:38.750 067 12418.45 149.65 54584.35 88888.00 2015-03-08 14:13:38.875 067 12418.48 149.80 54584.35 88888.00 2015-03-08 14:13:39.000 067 12418.48 149.95 54584.32 88888.00 2015-03-08 14:13:39.125 067 12418.38 150.10 54584.30 88888.00 2015-03-08 14:13:39.250 067 12418.12 150.20 54584.25 88888.00 2015-03-08 14:13:39.375 067 12418.00 150.32 54584.22 88888.00 2015-03-08 14:13:39.500 067 12417.92 150.43 54584.22 88888.00 2015-03-08 14:13:39.625 067 12417.83 150.50 54584.20 88888.00 2015-03-08 14:13:39.750 067 12417.70 150.57 54584.15 88888.00 2015-03-08 14:13:39.875 067 12417.55 150.62 54584.12 88888.00 2015-03-08 14:13:40.000 067 12417.35 150.65 54584.12 88888.00 2015-03-08 14:13:40.125 067 12417.17 150.68 54584.12 88888.00 2015-03-08 14:13:40.250 067 12417.05 150.72 54584.10 88888.00 2015-03-08 14:13:40.375 067 12417.00 150.75 54584.07 88888.00 2015-03-08 14:13:40.500 067 12416.90 150.82 54584.05 88888.00 2015-03-08 14:13:40.625 067 12416.73 150.88 54584.05 88888.00 2015-03-08 14:13:40.750 067 12416.50 150.90 54584.05 88888.00 2015-03-08 14:13:40.875 067 12416.35 150.88 54584.03 88888.00 2015-03-08 14:13:41.000 067 12416.25 150.85 54584.03 88888.00 2015-03-08 14:13:41.125 067 12416.27 150.85 54584.03 88888.00 2015-03-08 14:13:41.250 067 12416.30 150.85 54584.00 88888.00 2015-03-08 14:13:41.375 067 12416.27 150.88 54584.00 88888.00 2015-03-08 14:13:41.500 067 12416.23 150.82 54583.95 88888.00 2015-03-08 14:13:41.625 067 12416.23 150.78 54583.95 88888.00 2015-03-08 14:13:41.750 067 12416.25 150.75 54583.93 88888.00 2015-03-08 14:13:41.875 067 12416.30 150.70 54583.88 88888.00 2015-03-08 14:13:42.000 067 12416.42 150.62 54583.82 88888.00 2015-03-08 14:13:42.125 067 12416.48 150.53 54583.80 88888.00 2015-03-08 14:13:42.250 067 12416.48 150.40 54583.75 88888.00 2015-03-08 14:13:42.375 067 12416.58 150.32 54583.78 88888.00 2015-03-08 14:13:42.500 067 12416.67 150.28 54583.70 88888.00 2015-03-08 14:13:42.625 067 12416.67 150.18 54583.65 88888.00 2015-03-08 14:13:42.750 067 12416.70 150.07 54583.62 88888.00 2015-03-08 14:13:42.875 067 12416.83 150.05 54583.62 88888.00 2015-03-08 14:13:43.000 067 12416.92 150.03 54583.57 88888.00 2015-03-08 14:13:43.125 067 12417.00 149.97 54583.55 88888.00 2015-03-08 14:13:43.250 067 12417.08 149.90 54583.47 88888.00 2015-03-08 14:13:43.375 067 12417.30 149.93 54583.40 88888.00 2015-03-08 14:13:43.500 067 12417.55 149.90 54583.32 88888.00 2015-03-08 14:13:43.625 067 12417.65 149.88 54583.25 88888.00 2015-03-08 14:13:43.750 067 12417.83 149.85 54583.18 88888.00 2015-03-08 14:13:43.875 067 12418.05 149.90 54583.15 88888.00 2015-03-08 14:13:44.000 067 12418.27 149.95 54583.10 88888.00 2015-03-08 14:13:44.125 067 12418.42 150.05 54583.03 88888.00 2015-03-08 14:13:44.250 067 12418.58 150.03 54582.95 88888.00 2015-03-08 14:13:44.375 067 12418.77 150.05 54582.88 88888.00 2015-03-08 14:13:44.500 067 12418.95 150.12 54582.78 88888.00 2015-03-08 14:13:44.625 067 12419.10 150.15 54582.70 88888.00 2015-03-08 14:13:44.750 067 12419.25 150.22 54582.62 88888.00 2015-03-08 14:13:44.875 067 12419.40 150.28 54582.55 88888.00 2015-03-08 14:13:45.000 067 12419.48 150.32 54582.45 88888.00 2015-03-08 14:13:45.125 067 12419.58 150.38 54582.38 88888.00 2015-03-08 14:13:45.250 067 12419.67 150.40 54582.28 88888.00 2015-03-08 14:13:45.375 067 12419.77 150.45 54582.18 88888.00 2015-03-08 14:13:45.500 067 12419.80 150.47 54582.07 88888.00 2015-03-08 14:13:45.625 067 12419.85 150.50 54582.05 88888.00 2015-03-08 14:13:45.750 067 12419.88 150.53 54581.95 88888.00 2015-03-08 14:13:45.875 067 12419.88 150.53 54581.82 88888.00 2015-03-08 14:13:46.000 067 12419.83 150.50 54581.75 88888.00 2015-03-08 14:13:46.125 067 12419.85 150.55 54581.65 88888.00 2015-03-08 14:13:46.250 067 12419.88 150.60 54581.60 88888.00 2015-03-08 14:13:46.375 067 12419.92 150.53 54581.53 88888.00 2015-03-08 14:13:46.500 067 12419.98 150.53 54581.45 88888.00 2015-03-08 14:13:46.625 067 12420.00 150.47 54581.38 88888.00 2015-03-08 14:13:46.750 067 12419.92 150.47 54581.28 88888.00 2015-03-08 14:13:46.875 067 12419.90 150.43 54581.22 88888.00 2015-03-08 14:13:47.000 067 12419.92 150.38 54581.18 88888.00 2015-03-08 14:13:47.125 067 12419.92 150.30 54581.10 88888.00 2015-03-08 14:13:47.250 067 12419.88 150.22 54581.03 88888.00 2015-03-08 14:13:47.375 067 12419.88 150.18 54580.97 88888.00 2015-03-08 14:13:47.500 067 12419.88 150.15 54580.90 88888.00 2015-03-08 14:13:47.625 067 12419.90 150.10 54580.85 88888.00 2015-03-08 14:13:47.750 067 12419.95 150.03 54580.80 88888.00 2015-03-08 14:13:47.875 067 12419.95 149.97 54580.75 88888.00 2015-03-08 14:13:48.000 067 12420.00 149.93 54580.72 88888.00 2015-03-08 14:13:48.125 067 12419.98 149.85 54580.68 88888.00 2015-03-08 14:13:48.250 067 12419.95 149.75 54580.62 88888.00 2015-03-08 14:13:48.375 067 12419.95 149.70 54580.60 88888.00 2015-03-08 14:13:48.500 067 12419.92 149.65 54580.53 88888.00 2015-03-08 14:13:48.625 067 12419.88 149.60 54580.50 88888.00 2015-03-08 14:13:48.750 067 12419.90 149.53 54580.45 88888.00 2015-03-08 14:13:48.875 067 12419.88 149.43 54580.45 88888.00 2015-03-08 14:13:49.000 067 12419.88 149.30 54580.43 88888.00 2015-03-08 14:13:49.125 067 12419.80 149.20 54580.43 88888.00 2015-03-08 14:13:49.250 067 12419.67 149.05 54580.43 88888.00 2015-03-08 14:13:49.375 067 12419.60 148.95 54580.45 88888.00 2015-03-08 14:13:49.500 067 12419.60 148.82 54580.43 88888.00 2015-03-08 14:13:49.625 067 12419.60 148.70 54580.43 88888.00 2015-03-08 14:13:49.750 067 12419.52 148.55 54580.43 88888.00 2015-03-08 14:13:49.875 067 12419.45 148.35 54580.45 88888.00 2015-03-08 14:13:50.000 067 12419.38 148.20 54580.47 88888.00 2015-03-08 14:13:50.125 067 12419.35 148.03 54580.50 88888.00 2015-03-08 14:13:50.250 067 12419.33 147.85 54580.50 88888.00 2015-03-08 14:13:50.375 067 12419.33 147.70 54580.50 88888.00 2015-03-08 14:13:50.500 067 12419.30 147.50 54580.53 88888.00 2015-03-08 14:13:50.625 067 12419.35 147.30 54580.53 88888.00 2015-03-08 14:13:50.750 067 12419.42 147.18 54580.55 88888.00 2015-03-08 14:13:50.875 067 12419.42 147.00 54580.60 88888.00 2015-03-08 14:13:51.000 067 12419.40 146.80 54580.62 88888.00 2015-03-08 14:13:51.125 067 12419.38 146.60 54580.65 88888.00 2015-03-08 14:13:51.250 067 12419.33 146.40 54580.68 88888.00 2015-03-08 14:13:51.375 067 12419.45 146.30 54580.70 88888.00 2015-03-08 14:13:51.500 067 12419.48 146.10 54580.72 88888.00 2015-03-08 14:13:51.625 067 12419.52 145.90 54580.72 88888.00 2015-03-08 14:13:51.750 067 12419.62 145.70 54580.75 88888.00 2015-03-08 14:13:51.875 067 12419.67 145.55 54580.75 88888.00 2015-03-08 14:13:52.000 067 12419.77 145.40 54580.78 88888.00 2015-03-08 14:13:52.125 067 12419.83 145.28 54580.80 88888.00 2015-03-08 14:13:52.250 067 12419.90 145.10 54580.85 88888.00 2015-03-08 14:13:52.375 067 12420.00 145.00 54580.82 88888.00 2015-03-08 14:13:52.500 067 12420.05 144.88 54580.85 88888.00 2015-03-08 14:13:52.625 067 12420.17 144.78 54580.88 88888.00 2015-03-08 14:13:52.750 067 12420.30 144.65 54580.90 88888.00 2015-03-08 14:13:52.875 067 12420.42 144.50 54580.95 88888.00 2015-03-08 14:13:53.000 067 12420.42 144.35 54580.97 88888.00 2015-03-08 14:13:53.125 067 12420.38 144.25 54581.05 88888.00 2015-03-08 14:13:53.250 067 12420.40 144.10 54581.07 88888.00 2015-03-08 14:13:53.375 067 12420.48 144.03 54581.10 88888.00 2015-03-08 14:13:53.500 067 12420.50 143.97 54581.15 88888.00 2015-03-08 14:13:53.625 067 12420.52 143.85 54581.15 88888.00 2015-03-08 14:13:53.750 067 12420.50 143.78 54581.20 88888.00 2015-03-08 14:13:53.875 067 12420.48 143.68 54581.25 88888.00 2015-03-08 14:13:54.000 067 12420.50 143.55 54581.30 88888.00 2015-03-08 14:13:54.125 067 12420.50 143.45 54581.38 88888.00 2015-03-08 14:13:54.250 067 12420.50 143.38 54581.43 88888.00 2015-03-08 14:13:54.375 067 12420.50 143.35 54581.47 88888.00 2015-03-08 14:13:54.500 067 12420.52 143.30 54581.53 88888.00 2015-03-08 14:13:54.625 067 12420.50 143.22 54581.55 88888.00 2015-03-08 14:13:54.750 067 12420.48 143.18 54581.60 88888.00 2015-03-08 14:13:54.875 067 12420.55 143.20 54581.62 88888.00 2015-03-08 14:13:55.000 067 12420.62 143.18 54581.65 88888.00 2015-03-08 14:13:55.125 067 12420.65 143.10 54581.70 88888.00 2015-03-08 14:13:55.250 067 12420.60 143.03 54581.78 88888.00 2015-03-08 14:13:55.375 067 12420.60 142.97 54581.78 88888.00 2015-03-08 14:13:55.500 067 12420.55 142.97 54581.82 88888.00 2015-03-08 14:13:55.625 067 12420.58 142.95 54581.90 88888.00 2015-03-08 14:13:55.750 067 12420.62 142.88 54581.93 88888.00 2015-03-08 14:13:55.875 067 12420.65 142.82 54582.00 88888.00 2015-03-08 14:13:56.000 067 12420.62 142.78 54582.00 88888.00 2015-03-08 14:13:56.125 067 12420.67 142.72 54582.07 88888.00 2015-03-08 14:13:56.250 067 12420.70 142.65 54582.18 88888.00 2015-03-08 14:13:56.375 067 12420.75 142.62 54582.20 88888.00 2015-03-08 14:13:56.500 067 12420.73 142.55 54582.28 88888.00 2015-03-08 14:13:56.625 067 12420.65 142.47 54582.30 88888.00 2015-03-08 14:13:56.750 067 12420.65 142.40 54582.35 88888.00 2015-03-08 14:13:56.875 067 12420.60 142.32 54582.38 88888.00 2015-03-08 14:13:57.000 067 12420.60 142.25 54582.40 88888.00 2015-03-08 14:13:57.125 067 12420.58 142.15 54582.45 88888.00 2015-03-08 14:13:57.250 067 12420.55 142.03 54582.50 88888.00 2015-03-08 14:13:57.375 067 12420.60 141.97 54582.55 88888.00 2015-03-08 14:13:57.500 067 12420.65 141.88 54582.57 88888.00 2015-03-08 14:13:57.625 067 12420.73 141.72 54582.65 88888.00 2015-03-08 14:13:57.750 067 12420.75 141.62 54582.68 88888.00 2015-03-08 14:13:57.875 067 12420.65 141.55 54582.72 88888.00 2015-03-08 14:13:58.000 067 12420.60 141.47 54582.75 88888.00 2015-03-08 14:13:58.125 067 12420.67 141.43 54582.82 88888.00 2015-03-08 14:13:58.250 067 12420.65 141.32 54582.88 88888.00 2015-03-08 14:13:58.375 067 12420.65 141.25 54582.90 88888.00 2015-03-08 14:13:58.500 067 12420.62 141.15 54582.93 88888.00 2015-03-08 14:13:58.625 067 12420.70 141.07 54582.95 88888.00 2015-03-08 14:13:58.750 067 12420.73 141.00 54583.03 88888.00 2015-03-08 14:13:58.875 067 12420.73 140.90 54583.07 88888.00 2015-03-08 14:13:59.000 067 12420.73 140.82 54583.07 88888.00 2015-03-08 14:13:59.125 067 12420.75 140.75 54583.10 88888.00 2015-03-08 14:13:59.250 067 12420.75 140.62 54583.12 88888.00 2015-03-08 14:13:59.375 067 12420.80 140.57 54583.15 88888.00 2015-03-08 14:13:59.500 067 12420.77 140.43 54583.15 88888.00 2015-03-08 14:13:59.625 067 12420.80 140.35 54583.20 88888.00 2015-03-08 14:13:59.750 067 12420.83 140.30 54583.25 88888.00 2015-03-08 14:13:59.875 067 12420.83 140.22 54583.28 88888.00 2015-03-08 14:14:00.000 067 12420.80 140.15 54583.30 88888.00 2015-03-08 14:14:00.125 067 12420.80 140.07 54583.35 88888.00 2015-03-08 14:14:00.250 067 12420.77 139.97 54583.38 88888.00 2015-03-08 14:14:00.375 067 12420.80 139.93 54583.40 88888.00 2015-03-08 14:14:00.500 067 12420.85 139.88 54583.45 88888.00 2015-03-08 14:14:00.625 067 12420.75 139.78 54583.50 88888.00 2015-03-08 14:14:00.750 067 12420.70 139.70 54583.53 88888.00 2015-03-08 14:14:00.875 067 12420.75 139.65 54583.55 88888.00 2015-03-08 14:14:01.000 067 12420.83 139.60 54583.57 88888.00 2015-03-08 14:14:01.125 067 12420.88 139.53 54583.60 88888.00 2015-03-08 14:14:01.250 067 12420.88 139.47 54583.68 88888.00 2015-03-08 14:14:01.375 067 12420.80 139.47 54583.70 88888.00 2015-03-08 14:14:01.500 067 12420.75 139.40 54583.70 88888.00 2015-03-08 14:14:01.625 067 12420.80 139.35 54583.75 88888.00 2015-03-08 14:14:01.750 067 12420.92 139.32 54583.78 88888.00 2015-03-08 14:14:01.875 067 12420.95 139.28 54583.85 88888.00 2015-03-08 14:14:02.000 067 12420.90 139.25 54583.88 88888.00 2015-03-08 14:14:02.125 067 12420.88 139.25 54583.90 88888.00 2015-03-08 14:14:02.250 067 12420.92 139.22 54583.93 88888.00 2015-03-08 14:14:02.375 067 12421.08 139.28 54583.95 88888.00 2015-03-08 14:14:02.500 067 12421.17 139.30 54584.00 88888.00 2015-03-08 14:14:02.625 067 12421.27 139.32 54584.03 88888.00 2015-03-08 14:14:02.750 067 12421.33 139.40 54584.07 88888.00 2015-03-08 14:14:02.875 067 12421.35 139.43 54584.07 88888.00 2015-03-08 14:14:03.000 067 12421.42 139.45 54584.10 88888.00 2015-03-08 14:14:03.125 067 12421.48 139.47 54584.10 88888.00 2015-03-08 14:14:03.250 067 12421.50 139.53 54584.12 88888.00 2015-03-08 14:14:03.375 067 12421.60 139.65 54584.15 88888.00 2015-03-08 14:14:03.500 067 12421.67 139.75 54584.18 88888.00 2015-03-08 14:14:03.625 067 12421.73 139.82 54584.18 88888.00 2015-03-08 14:14:03.750 067 12421.80 139.88 54584.20 88888.00 2015-03-08 14:14:03.875 067 12421.88 139.93 54584.18 88888.00 2015-03-08 14:14:04.000 067 12421.98 140.00 54584.22 88888.00 2015-03-08 14:14:04.125 067 12422.02 140.05 54584.25 88888.00 2015-03-08 14:14:04.250 067 12422.00 140.12 54584.25 88888.00 2015-03-08 14:14:04.375 067 12422.08 140.18 54584.28 88888.00 2015-03-08 14:14:04.500 067 12422.20 140.22 54584.30 88888.00 2015-03-08 14:14:04.625 067 12422.17 140.30 54584.28 88888.00 2015-03-08 14:14:04.750 067 12422.12 140.38 54584.30 88888.00 2015-03-08 14:14:04.875 067 12422.17 140.40 54584.28 88888.00 2015-03-08 14:14:05.000 067 12422.27 140.45 54584.30 88888.00 2015-03-08 14:14:05.125 067 12422.33 140.57 54584.32 88888.00 2015-03-08 14:14:05.250 067 12422.30 140.68 54584.35 88888.00 2015-03-08 14:14:05.375 067 12422.25 140.80 54584.35 88888.00 2015-03-08 14:14:05.500 067 12422.12 140.88 54584.35 88888.00 2015-03-08 14:14:05.625 067 12422.05 141.03 54584.38 88888.00 2015-03-08 14:14:05.750 067 12422.05 141.15 54584.38 88888.00 2015-03-08 14:14:05.875 067 12422.02 141.30 54584.35 88888.00 2015-03-08 14:14:06.000 067 12422.00 141.43 54584.32 88888.00 2015-03-08 14:14:06.125 067 12421.90 141.47 54584.35 88888.00 2015-03-08 14:14:06.250 067 12421.77 141.60 54584.38 88888.00 2015-03-08 14:14:06.375 067 12421.73 141.70 54584.38 88888.00 2015-03-08 14:14:06.500 067 12421.70 141.78 54584.38 88888.00 2015-03-08 14:14:06.625 067 12421.75 141.88 54584.38 88888.00 2015-03-08 14:14:06.750 067 12421.70 141.97 54584.38 88888.00 2015-03-08 14:14:06.875 067 12421.67 142.03 54584.38 88888.00 2015-03-08 14:14:07.000 067 12421.65 142.12 54584.35 88888.00 2015-03-08 14:14:07.125 067 12421.62 142.20 54584.35 88888.00 2015-03-08 14:14:07.250 067 12421.55 142.28 54584.35 88888.00 2015-03-08 14:14:07.375 067 12421.55 142.38 54584.35 88888.00 2015-03-08 14:14:07.500 067 12421.62 142.50 54584.38 88888.00 2015-03-08 14:14:07.625 067 12421.67 142.60 54584.38 88888.00 2015-03-08 14:14:07.750 067 12421.62 142.75 54584.40 88888.00 2015-03-08 14:14:07.875 067 12421.45 142.88 54584.38 88888.00 2015-03-08 14:14:08.000 067 12421.33 143.03 54584.38 88888.00 2015-03-08 14:14:08.125 067 12421.27 143.12 54584.38 88888.00 2015-03-08 14:14:08.250 067 12421.23 143.18 54584.40 88888.00 2015-03-08 14:14:08.375 067 12421.15 143.28 54584.40 88888.00 2015-03-08 14:14:08.500 067 12421.05 143.35 54584.40 88888.00 2015-03-08 14:14:08.625 067 12420.98 143.45 54584.45 88888.00 2015-03-08 14:14:08.750 067 12420.98 143.55 54584.47 88888.00 2015-03-08 14:14:08.875 067 12421.02 143.68 54584.50 88888.00 2015-03-08 14:14:09.000 067 12421.00 143.80 54584.47 88888.00 2015-03-08 14:14:09.125 067 12420.92 143.93 54584.47 88888.00 2015-03-08 14:14:09.250 067 12420.80 144.05 54584.53 88888.00 2015-03-08 14:14:09.375 067 12420.75 144.20 54584.57 88888.00 2015-03-08 14:14:09.500 067 12420.67 144.40 54584.57 88888.00 2015-03-08 14:14:09.625 067 12420.58 144.55 54584.57 88888.00 2015-03-08 14:14:09.750 067 12420.55 144.65 54584.55 88888.00 2015-03-08 14:14:09.875 067 12420.62 144.78 54584.60 88888.00 2015-03-08 14:14:10.000 067 12420.65 144.88 54584.60 88888.00 2015-03-08 14:14:10.125 067 12420.70 144.95 54584.62 88888.00 2015-03-08 14:14:10.250 067 12420.85 145.03 54584.65 88888.00 2015-03-08 14:14:10.375 067 12421.08 145.05 54584.68 88888.00 2015-03-08 14:14:10.500 067 12421.20 145.10 54584.65 88888.00 2015-03-08 14:14:10.625 067 12421.38 145.12 54584.65 88888.00 2015-03-08 14:14:10.750 067 12421.52 145.20 54584.68 88888.00 2015-03-08 14:14:10.875 067 12421.73 145.20 54584.68 88888.00 2015-03-08 14:14:11.000 067 12421.92 145.22 54584.65 88888.00 2015-03-08 14:14:11.125 067 12422.15 145.22 54584.62 88888.00 2015-03-08 14:14:11.250 067 12422.40 145.22 54584.62 88888.00 2015-03-08 14:14:11.375 067 12422.67 145.22 54584.62 88888.00 2015-03-08 14:14:11.500 067 12422.95 145.22 54584.62 88888.00 2015-03-08 14:14:11.625 067 12423.17 145.18 54584.62 88888.00 2015-03-08 14:14:11.750 067 12423.45 145.18 54584.60 88888.00 2015-03-08 14:14:11.875 067 12423.77 145.12 54584.57 88888.00 2015-03-08 14:14:12.000 067 12424.02 145.10 54584.55 88888.00 2015-03-08 14:14:12.125 067 12424.25 145.12 54584.57 88888.00 2015-03-08 14:14:12.250 067 12424.42 145.10 54584.53 88888.00 2015-03-08 14:14:12.375 067 12424.67 145.10 54584.50 88888.00 2015-03-08 14:14:12.500 067 12424.95 145.10 54584.50 88888.00 2015-03-08 14:14:12.625 067 12425.27 145.10 54584.50 88888.00 2015-03-08 14:14:12.750 067 12425.48 145.15 54584.50 88888.00 2015-03-08 14:14:12.875 067 12425.67 145.18 54584.47 88888.00 2015-03-08 14:14:13.000 067 12425.98 145.18 54584.47 88888.00 2015-03-08 14:14:13.125 067 12426.30 145.22 54584.40 88888.00 2015-03-08 14:14:13.250 067 12426.55 145.22 54584.40 88888.00 2015-03-08 14:14:13.375 067 12426.73 145.30 54584.40 88888.00 2015-03-08 14:14:13.500 067 12426.98 145.30 54584.40 88888.00 2015-03-08 14:14:13.625 067 12427.27 145.28 54584.35 88888.00 2015-03-08 14:14:13.750 067 12427.55 145.32 54584.32 88888.00 2015-03-08 14:14:13.875 067 12427.77 145.32 54584.25 88888.00 2015-03-08 14:14:14.000 067 12428.02 145.35 54584.22 88888.00 2015-03-08 14:14:14.125 067 12428.30 145.35 54584.20 88888.00 2015-03-08 14:14:14.250 067 12428.55 145.28 54584.18 88888.00 2015-03-08 14:14:14.375 067 12428.85 145.30 54584.15 88888.00 2015-03-08 14:14:14.500 067 12429.10 145.30 54584.10 88888.00 2015-03-08 14:14:14.625 067 12429.38 145.30 54584.07 88888.00 2015-03-08 14:14:14.750 067 12429.65 145.25 54584.00 88888.00 2015-03-08 14:14:14.875 067 12429.98 145.22 54583.97 88888.00 2015-03-08 14:14:15.000 067 12430.17 145.22 54583.93 88888.00 2015-03-08 14:14:15.125 067 12430.40 145.20 54583.88 88888.00 2015-03-08 14:14:15.250 067 12430.65 145.18 54583.78 88888.00 2015-03-08 14:14:15.375 067 12430.88 145.20 54583.72 88888.00 2015-03-08 14:14:15.500 067 12431.08 145.18 54583.68 88888.00 2015-03-08 14:14:15.625 067 12431.25 145.18 54583.62 88888.00 2015-03-08 14:14:15.750 067 12431.45 145.22 54583.60 88888.00 2015-03-08 14:14:15.875 067 12431.65 145.32 54583.57 88888.00 2015-03-08 14:14:16.000 067 12431.80 145.40 54583.53 88888.00 2015-03-08 14:14:16.125 067 12431.98 145.47 54583.50 88888.00 2015-03-08 14:14:16.250 067 12432.10 145.55 54583.40 88888.00 2015-03-08 14:14:16.375 067 12432.25 145.65 54583.40 88888.00 2015-03-08 14:14:16.500 067 12432.35 145.72 54583.35 88888.00 2015-03-08 14:14:16.625 067 12432.38 145.82 54583.28 88888.00 2015-03-08 14:14:16.750 067 12432.52 145.97 54583.20 88888.00 2015-03-08 14:14:16.875 067 12432.67 146.05 54583.15 88888.00 2015-03-08 14:14:17.000 067 12432.83 146.15 54583.12 88888.00 2015-03-08 14:14:17.125 067 12432.90 146.25 54583.07 88888.00 2015-03-08 14:14:17.250 067 12432.90 146.38 54583.03 88888.00 2015-03-08 14:14:17.375 067 12433.02 146.45 54583.00 88888.00 2015-03-08 14:14:17.500 067 12433.08 146.57 54582.93 88888.00 2015-03-08 14:14:17.625 067 12433.12 146.70 54582.88 88888.00 2015-03-08 14:14:17.750 067 12433.17 146.78 54582.85 88888.00 2015-03-08 14:14:17.875 067 12433.15 146.88 54582.78 88888.00 2015-03-08 14:14:18.000 067 12433.12 147.00 54582.72 88888.00 2015-03-08 14:14:18.125 067 12433.15 147.18 54582.70 88888.00 2015-03-08 14:14:18.250 067 12433.15 147.25 54582.65 88888.00 2015-03-08 14:14:18.375 067 12433.15 147.32 54582.62 88888.00 2015-03-08 14:14:18.500 067 12433.08 147.45 54582.60 88888.00 2015-03-08 14:14:18.625 067 12433.10 147.57 54582.55 88888.00 2015-03-08 14:14:18.750 067 12432.98 147.62 54582.50 88888.00 2015-03-08 14:14:18.875 067 12432.98 147.75 54582.47 88888.00 2015-03-08 14:14:19.000 067 12432.90 147.80 54582.45 88888.00 2015-03-08 14:14:19.125 067 12432.85 147.82 54582.45 88888.00 2015-03-08 14:14:19.250 067 12432.80 147.85 54582.47 88888.00 2015-03-08 14:14:19.375 067 12432.70 147.88 54582.43 88888.00 2015-03-08 14:14:19.500 067 12432.55 147.85 54582.40 88888.00 2015-03-08 14:14:19.625 067 12432.45 147.88 54582.38 88888.00 2015-03-08 14:14:19.750 067 12432.35 147.93 54582.38 88888.00 2015-03-08 14:14:19.875 067 12432.27 147.95 54582.35 88888.00 2015-03-08 14:14:20.000 067 12432.23 147.97 54582.38 88888.00 2015-03-08 14:14:20.125 067 12432.12 147.97 54582.38 88888.00 2015-03-08 14:14:20.250 067 12432.00 148.00 54582.38 88888.00 2015-03-08 14:14:20.375 067 12431.90 148.00 54582.35 88888.00 2015-03-08 14:14:20.500 067 12431.73 148.03 54582.35 88888.00 2015-03-08 14:14:20.625 067 12431.62 147.97 54582.35 88888.00 2015-03-08 14:14:20.750 067 12431.52 147.93 54582.38 88888.00 2015-03-08 14:14:20.875 067 12431.35 147.90 54582.35 88888.00 2015-03-08 14:14:21.000 067 12431.23 147.88 54582.32 88888.00 2015-03-08 14:14:21.125 067 12431.10 147.85 54582.35 88888.00 2015-03-08 14:14:21.250 067 12430.95 147.80 54582.35 88888.00 2015-03-08 14:14:21.375 067 12430.88 147.78 54582.35 88888.00 2015-03-08 14:14:21.500 067 12430.75 147.72 54582.35 88888.00 2015-03-08 14:14:21.625 067 12430.65 147.68 54582.38 88888.00 2015-03-08 14:14:21.750 067 12430.50 147.60 54582.40 88888.00 2015-03-08 14:14:21.875 067 12430.33 147.53 54582.43 88888.00 2015-03-08 14:14:22.000 067 12430.12 147.45 54582.45 88888.00 2015-03-08 14:14:22.125 067 12430.12 147.43 54582.50 88888.00 2015-03-08 14:14:22.250 067 12430.12 147.32 54582.50 88888.00 2015-03-08 14:14:22.375 067 12430.02 147.22 54582.53 88888.00 2015-03-08 14:14:22.500 067 12429.95 147.15 54582.53 88888.00 2015-03-08 14:14:22.625 067 12429.85 147.00 54582.53 88888.00 2015-03-08 14:14:22.750 067 12429.75 146.85 54582.55 88888.00 2015-03-08 14:14:22.875 067 12429.67 146.72 54582.60 88888.00 2015-03-08 14:14:23.000 067 12429.58 146.60 54582.60 88888.00 2015-03-08 14:14:23.125 067 12429.52 146.50 54582.65 88888.00 2015-03-08 14:14:23.250 067 12429.42 146.35 54582.70 88888.00 2015-03-08 14:14:23.375 067 12429.45 146.28 54582.72 88888.00 2015-03-08 14:14:23.500 067 12429.40 146.15 54582.75 88888.00 2015-03-08 14:14:23.625 067 12429.35 146.05 54582.72 88888.00 2015-03-08 14:14:23.750 067 12429.33 145.95 54582.72 88888.00 2015-03-08 14:14:23.875 067 12429.25 145.88 54582.75 88888.00 2015-03-08 14:14:24.000 067 12429.20 145.82 54582.75 88888.00 2015-03-08 14:14:24.125 067 12429.08 145.75 54582.78 88888.00 2015-03-08 14:14:24.250 067 12429.02 145.65 54582.78 88888.00 2015-03-08 14:14:24.375 067 12429.00 145.62 54582.75 88888.00 2015-03-08 14:14:24.500 067 12429.00 145.62 54582.72 88888.00 2015-03-08 14:14:24.625 067 12429.00 145.65 54582.72 88888.00 2015-03-08 14:14:24.750 067 12428.98 145.65 54582.72 88888.00 2015-03-08 14:14:24.875 067 12428.95 145.68 54582.68 88888.00 2015-03-08 14:14:25.000 067 12428.98 145.72 54582.68 88888.00 2015-03-08 14:14:25.125 067 12428.98 145.75 54582.65 88888.00 2015-03-08 14:14:25.250 067 12428.92 145.75 54582.65 88888.00 2015-03-08 14:14:25.375 067 12428.85 145.85 54582.62 88888.00 2015-03-08 14:14:25.500 067 12428.77 145.93 54582.60 88888.00 2015-03-08 14:14:25.625 067 12428.65 145.93 54582.57 88888.00 2015-03-08 14:14:25.750 067 12428.67 145.95 54582.57 88888.00 2015-03-08 14:14:25.875 067 12428.62 146.03 54582.55 88888.00 2015-03-08 14:14:26.000 067 12428.50 146.05 54582.47 88888.00 2015-03-08 14:14:26.125 067 12428.40 146.12 54582.47 88888.00 2015-03-08 14:14:26.250 067 12428.27 146.18 54582.45 88888.00 2015-03-08 14:14:26.375 067 12428.20 146.25 54582.43 88888.00 2015-03-08 14:14:26.500 067 12428.05 146.30 54582.40 88888.00 2015-03-08 14:14:26.625 067 12427.92 146.30 54582.38 88888.00 2015-03-08 14:14:26.750 067 12427.85 146.35 54582.35 88888.00 2015-03-08 14:14:26.875 067 12427.77 146.38 54582.35 88888.00 2015-03-08 14:14:27.000 067 12427.65 146.40 54582.32 88888.00 2015-03-08 14:14:27.125 067 12427.50 146.45 54582.32 88888.00 2015-03-08 14:14:27.250 067 12427.27 146.55 54582.38 88888.00 2015-03-08 14:14:27.375 067 12427.08 146.65 54582.38 88888.00 2015-03-08 14:14:27.500 067 12426.83 146.70 54582.35 88888.00 2015-03-08 14:14:27.625 067 12426.58 146.72 54582.32 88888.00 2015-03-08 14:14:27.750 067 12426.38 146.78 54582.32 88888.00 2015-03-08 14:14:27.875 067 12426.12 146.80 54582.32 88888.00 2015-03-08 14:14:28.000 067 12425.95 146.80 54582.35 88888.00 2015-03-08 14:14:28.125 067 12425.80 146.85 54582.38 88888.00 2015-03-08 14:14:28.250 067 12425.60 146.90 54582.38 88888.00 2015-03-08 14:14:28.375 067 12425.35 146.97 54582.40 88888.00 2015-03-08 14:14:28.500 067 12425.08 147.03 54582.40 88888.00 2015-03-08 14:14:28.625 067 12424.85 147.07 54582.43 88888.00 2015-03-08 14:14:28.750 067 12424.67 147.12 54582.47 88888.00 2015-03-08 14:14:28.875 067 12424.45 147.18 54582.50 88888.00 2015-03-08 14:14:29.000 067 12424.12 147.20 54582.50 88888.00 2015-03-08 14:14:29.125 067 12423.98 147.25 54582.55 88888.00 2015-03-08 14:14:29.250 067 12423.83 147.25 54582.57 88888.00 2015-03-08 14:14:29.375 067 12423.62 147.22 54582.57 88888.00 2015-03-08 14:14:29.500 067 12423.48 147.18 54582.62 88888.00 2015-03-08 14:14:29.625 067 12423.38 147.20 54582.62 88888.00 2015-03-08 14:14:29.750 067 12423.25 147.15 54582.65 88888.00 2015-03-08 14:14:29.875 067 12423.17 147.10 54582.70 88888.00 2015-03-08 14:14:30.000 067 12423.12 147.00 54582.75 88888.00 2015-03-08 14:14:30.125 067 12423.10 146.95 54582.75 88888.00 2015-03-08 14:14:30.250 067 12423.12 146.82 54582.78 88888.00 2015-03-08 14:14:30.375 067 12423.17 146.72 54582.80 88888.00 2015-03-08 14:14:30.500 067 12423.23 146.68 54582.85 88888.00 2015-03-08 14:14:30.625 067 12423.33 146.57 54582.90 88888.00 2015-03-08 14:14:30.750 067 12423.38 146.47 54582.90 88888.00 2015-03-08 14:14:30.875 067 12423.40 146.35 54582.93 88888.00 2015-03-08 14:14:31.000 067 12423.42 146.28 54582.95 88888.00 2015-03-08 14:14:31.125 067 12423.52 146.12 54583.03 88888.00 2015-03-08 14:14:31.250 067 12423.58 145.95 54583.07 88888.00 2015-03-08 14:14:31.375 067 12423.65 145.88 54583.15 88888.00 2015-03-08 14:14:31.500 067 12423.77 145.72 54583.20 88888.00 2015-03-08 14:14:31.625 067 12423.88 145.57 54583.20 88888.00 2015-03-08 14:14:31.750 067 12423.98 145.38 54583.25 88888.00 2015-03-08 14:14:31.875 067 12424.10 145.20 54583.30 88888.00 2015-03-08 14:14:32.000 067 12424.17 145.05 54583.35 88888.00 2015-03-08 14:14:32.125 067 12424.15 144.88 54583.43 88888.00 2015-03-08 14:14:32.250 067 12424.27 144.62 54583.47 88888.00 2015-03-08 14:14:32.375 067 12424.50 144.43 54583.45 88888.00 2015-03-08 14:14:32.500 067 12424.60 144.18 54583.53 88888.00 2015-03-08 14:14:32.625 067 12424.67 143.97 54583.60 88888.00 2015-03-08 14:14:32.750 067 12424.75 143.80 54583.65 88888.00 2015-03-08 14:14:32.875 067 12424.90 143.57 54583.72 88888.00 2015-03-08 14:14:33.000 067 12425.00 143.35 54583.75 88888.00 2015-03-08 14:14:33.125 067 12425.02 143.15 54583.82 88888.00 2015-03-08 14:14:33.250 067 12425.12 142.90 54583.85 88888.00 2015-03-08 14:14:33.375 067 12425.27 142.75 54583.88 88888.00 2015-03-08 14:14:33.500 067 12425.45 142.60 54583.93 88888.00 2015-03-08 14:14:33.625 067 12425.58 142.43 54583.97 88888.00 2015-03-08 14:14:33.750 067 12425.65 142.25 54583.97 88888.00 2015-03-08 14:14:33.875 067 12425.83 142.07 54583.97 88888.00 2015-03-08 14:14:34.000 067 12425.98 141.95 54584.00 88888.00 2015-03-08 14:14:34.125 067 12426.17 141.85 54584.00 88888.00 2015-03-08 14:14:34.250 067 12426.33 141.68 54584.00 88888.00 2015-03-08 14:14:34.375 067 12426.52 141.62 54584.00 88888.00 2015-03-08 14:14:34.500 067 12426.67 141.60 54584.05 88888.00 2015-03-08 14:14:34.625 067 12426.85 141.53 54584.05 88888.00 2015-03-08 14:14:34.750 067 12427.00 141.45 54584.05 88888.00 2015-03-08 14:14:34.875 067 12427.23 141.45 54584.05 88888.00 2015-03-08 14:14:35.000 067 12427.42 141.40 54584.03 88888.00 2015-03-08 14:14:35.125 067 12427.60 141.38 54584.05 88888.00 2015-03-08 14:14:35.250 067 12427.67 141.30 54584.05 88888.00 2015-03-08 14:14:35.375 067 12427.88 141.32 54584.05 88888.00 2015-03-08 14:14:35.500 067 12428.05 141.35 54584.05 88888.00 2015-03-08 14:14:35.625 067 12428.20 141.40 54584.05 88888.00 2015-03-08 14:14:35.750 067 12428.38 141.40 54584.05 88888.00 2015-03-08 14:14:35.875 067 12428.55 141.40 54584.05 88888.00 2015-03-08 14:14:36.000 067 12428.62 141.38 54584.03 88888.00 2015-03-08 14:14:36.125 067 12428.70 141.38 54584.03 88888.00 2015-03-08 14:14:36.250 067 12428.77 141.35 54584.00 88888.00 2015-03-08 14:14:36.375 067 12428.85 141.30 54584.00 88888.00 2015-03-08 14:14:36.500 067 12428.98 141.30 54584.03 88888.00 2015-03-08 14:14:36.625 067 12429.05 141.30 54584.03 88888.00 2015-03-08 14:14:36.750 067 12429.12 141.25 54584.03 88888.00 2015-03-08 14:14:36.875 067 12429.17 141.20 54584.00 88888.00 2015-03-08 14:14:37.000 067 12429.33 141.12 54584.00 88888.00 2015-03-08 14:14:37.125 067 12429.40 141.05 54584.00 88888.00 2015-03-08 14:14:37.250 067 12429.42 140.95 54583.97 88888.00 2015-03-08 14:14:37.375 067 12429.52 140.93 54583.97 88888.00 2015-03-08 14:14:37.500 067 12429.65 140.93 54583.97 88888.00 2015-03-08 14:14:37.625 067 12429.67 140.88 54584.00 88888.00 2015-03-08 14:14:37.750 067 12429.67 140.88 54583.97 88888.00 2015-03-08 14:14:37.875 067 12429.73 140.85 54583.95 88888.00 2015-03-08 14:14:38.000 067 12429.85 140.88 54583.95 88888.00 2015-03-08 14:14:38.125 067 12429.90 140.88 54583.95 88888.00 2015-03-08 14:14:38.250 067 12429.90 140.88 54583.93 88888.00 2015-03-08 14:14:38.375 067 12430.02 140.90 54583.88 88888.00 2015-03-08 14:14:38.500 067 12430.12 140.90 54583.90 88888.00 2015-03-08 14:14:38.625 067 12430.17 140.95 54583.90 88888.00 2015-03-08 14:14:38.750 067 12430.17 141.00 54583.93 88888.00 2015-03-08 14:14:38.875 067 12430.15 141.10 54583.88 88888.00 2015-03-08 14:14:39.000 067 12430.25 141.15 54583.85 88888.00 2015-03-08 14:14:39.125 067 12430.35 141.22 54583.85 88888.00 2015-03-08 14:14:39.250 067 12430.33 141.32 54583.85 88888.00 2015-03-08 14:14:39.375 067 12430.40 141.45 54583.82 88888.00 2015-03-08 14:14:39.500 067 12430.48 141.53 54583.80 88888.00 2015-03-08 14:14:39.625 067 12430.52 141.60 54583.78 88888.00 2015-03-08 14:14:39.750 067 12430.55 141.70 54583.80 88888.00 2015-03-08 14:14:39.875 067 12430.60 141.82 54583.80 88888.00 2015-03-08 14:14:40.000 067 12430.58 141.95 54583.80 88888.00 2015-03-08 14:14:40.125 067 12430.55 142.05 54583.80 88888.00 2015-03-08 14:14:40.250 067 12430.55 142.15 54583.80 88888.00 2015-03-08 14:14:40.375 067 12430.60 142.18 54583.78 88888.00 2015-03-08 14:14:40.500 067 12430.60 142.28 54583.78 88888.00 2015-03-08 14:14:40.625 067 12430.60 142.38 54583.78 88888.00 2015-03-08 14:14:40.750 067 12430.65 142.45 54583.80 88888.00 2015-03-08 14:14:40.875 067 12430.65 142.50 54583.78 88888.00 2015-03-08 14:14:41.000 067 12430.73 142.55 54583.72 88888.00 2015-03-08 14:14:41.125 067 12430.73 142.60 54583.75 88888.00 2015-03-08 14:14:41.250 067 12430.70 142.62 54583.78 88888.00 2015-03-08 14:14:41.375 067 12430.70 142.68 54583.78 88888.00 2015-03-08 14:14:41.500 067 12430.73 142.75 54583.75 88888.00 2015-03-08 14:14:41.625 067 12430.70 142.80 54583.75 88888.00 2015-03-08 14:14:41.750 067 12430.65 142.82 54583.75 88888.00 2015-03-08 14:14:41.875 067 12430.67 142.90 54583.72 88888.00 2015-03-08 14:14:42.000 067 12430.73 142.93 54583.72 88888.00 2015-03-08 14:14:42.125 067 12430.73 143.03 54583.75 88888.00 2015-03-08 14:14:42.250 067 12430.75 143.12 54583.80 88888.00 2015-03-08 14:14:42.375 067 12430.83 143.18 54583.80 88888.00 2015-03-08 14:14:42.500 067 12430.77 143.22 54583.78 88888.00 2015-03-08 14:14:42.625 067 12430.75 143.22 54583.78 88888.00 2015-03-08 14:14:42.750 067 12430.77 143.28 54583.75 88888.00 2015-03-08 14:14:42.875 067 12430.80 143.30 54583.75 88888.00 2015-03-08 14:14:43.000 067 12430.77 143.38 54583.75 88888.00 2015-03-08 14:14:43.125 067 12430.77 143.38 54583.78 88888.00 2015-03-08 14:14:43.250 067 12430.75 143.43 54583.80 88888.00 2015-03-08 14:14:43.375 067 12430.70 143.47 54583.80 88888.00 2015-03-08 14:14:43.500 067 12430.73 143.50 54583.80 88888.00 2015-03-08 14:14:43.625 067 12430.75 143.53 54583.80 88888.00 2015-03-08 14:14:43.750 067 12430.73 143.55 54583.82 88888.00 2015-03-08 14:14:43.875 067 12430.70 143.57 54583.82 88888.00 2015-03-08 14:14:44.000 067 12430.70 143.55 54583.82 88888.00 2015-03-08 14:14:44.125 067 12430.67 143.57 54583.85 88888.00 2015-03-08 14:14:44.250 067 12430.58 143.55 54583.85 88888.00 2015-03-08 14:14:44.375 067 12430.52 143.57 54583.90 88888.00 2015-03-08 14:14:44.500 067 12430.48 143.57 54583.93 88888.00 2015-03-08 14:14:44.625 067 12430.50 143.57 54583.95 88888.00 2015-03-08 14:14:44.750 067 12430.55 143.55 54583.95 88888.00 2015-03-08 14:14:44.875 067 12430.55 143.50 54584.00 88888.00 2015-03-08 14:14:45.000 067 12430.55 143.53 54584.03 88888.00 2015-03-08 14:14:45.125 067 12430.48 143.50 54584.05 88888.00 2015-03-08 14:14:45.250 067 12430.40 143.43 54584.03 88888.00 2015-03-08 14:14:45.375 067 12430.35 143.40 54584.03 88888.00 2015-03-08 14:14:45.500 067 12430.33 143.43 54584.05 88888.00 2015-03-08 14:14:45.625 067 12430.27 143.40 54584.07 88888.00 2015-03-08 14:14:45.750 067 12430.23 143.38 54584.10 88888.00 2015-03-08 14:14:45.875 067 12430.23 143.38 54584.10 88888.00 2015-03-08 14:14:46.000 067 12430.23 143.40 54584.12 88888.00 2015-03-08 14:14:46.125 067 12430.15 143.43 54584.15 88888.00 2015-03-08 14:14:46.250 067 12430.12 143.38 54584.15 88888.00 2015-03-08 14:14:46.375 067 12430.05 143.40 54584.12 88888.00 2015-03-08 14:14:46.500 067 12430.00 143.43 54584.12 88888.00 2015-03-08 14:14:46.625 067 12429.98 143.43 54584.12 88888.00 2015-03-08 14:14:46.750 067 12429.98 143.45 54584.15 88888.00 2015-03-08 14:14:46.875 067 12429.98 143.45 54584.15 88888.00 2015-03-08 14:14:47.000 067 12430.02 143.47 54584.18 88888.00 2015-03-08 14:14:47.125 067 12430.05 143.50 54584.18 88888.00 2015-03-08 14:14:47.250 067 12430.05 143.50 54584.20 88888.00 2015-03-08 14:14:47.375 067 12430.08 143.47 54584.18 88888.00 2015-03-08 14:14:47.500 067 12430.02 143.50 54584.20 88888.00 2015-03-08 14:14:47.625 067 12430.00 143.50 54584.20 88888.00 2015-03-08 14:14:47.750 067 12429.98 143.50 54584.18 88888.00 2015-03-08 14:14:47.875 067 12429.92 143.50 54584.20 88888.00 2015-03-08 14:14:48.000 067 12429.92 143.55 54584.18 88888.00 2015-03-08 14:14:48.125 067 12429.85 143.60 54584.20 88888.00 2015-03-08 14:14:48.250 067 12429.83 143.60 54584.22 88888.00 2015-03-08 14:14:48.375 067 12429.73 143.65 54584.20 88888.00 2015-03-08 14:14:48.500 067 12429.60 143.70 54584.22 88888.00 2015-03-08 14:14:48.625 067 12429.55 143.80 54584.25 88888.00 2015-03-08 14:14:48.750 067 12429.50 143.90 54584.25 88888.00 2015-03-08 14:14:48.875 067 12429.40 143.95 54584.25 88888.00 2015-03-08 14:14:49.000 067 12429.27 143.95 54584.20 88888.00 2015-03-08 14:14:49.125 067 12429.23 144.00 54584.25 88888.00 2015-03-08 14:14:49.250 067 12429.23 144.07 54584.28 88888.00 2015-03-08 14:14:49.375 067 12429.23 144.18 54584.30 88888.00 2015-03-08 14:14:49.500 067 12429.08 144.18 54584.28 88888.00 2015-03-08 14:14:49.625 067 12429.00 144.20 54584.25 88888.00 2015-03-08 14:14:49.750 067 12428.98 144.28 54584.25 88888.00 2015-03-08 14:14:49.875 067 12429.00 144.35 54584.25 88888.00 2015-03-08 14:14:50.000 067 12428.98 144.38 54584.28 88888.00 2015-03-08 14:14:50.125 067 12428.95 144.45 54584.28 88888.00 2015-03-08 14:14:50.250 067 12428.88 144.53 54584.28 88888.00 2015-03-08 14:14:50.375 067 12428.83 144.60 54584.30 88888.00 2015-03-08 14:14:50.500 067 12428.83 144.62 54584.28 88888.00 2015-03-08 14:14:50.625 067 12428.85 144.65 54584.25 88888.00 2015-03-08 14:14:50.750 067 12428.88 144.68 54584.28 88888.00 2015-03-08 14:14:50.875 067 12428.85 144.75 54584.28 88888.00 2015-03-08 14:14:51.000 067 12428.80 144.80 54584.28 88888.00 2015-03-08 14:14:51.125 067 12428.70 144.85 54584.32 88888.00 2015-03-08 14:14:51.250 067 12428.60 144.93 54584.32 88888.00 2015-03-08 14:14:51.375 067 12428.48 145.00 54584.35 88888.00 2015-03-08 14:14:51.500 067 12428.27 145.15 54584.40 88888.00 2015-03-08 14:14:51.625 067 12428.05 145.28 54584.43 88888.00 2015-03-08 14:14:51.750 067 12427.80 145.40 54584.47 88888.00 2015-03-08 14:14:51.875 067 12427.58 145.55 54584.50 88888.00 2015-03-08 14:14:52.000 067 12427.27 145.65 54584.55 88888.00 2015-03-08 14:14:52.125 067 12427.00 145.82 54584.62 88888.00 2015-03-08 14:14:52.250 067 12426.60 146.00 54584.72 88888.00 2015-03-08 14:14:52.375 067 12426.25 146.15 54584.75 88888.00 2015-03-08 14:14:52.500 067 12425.80 146.28 54584.82 88888.00 2015-03-08 14:14:52.625 067 12425.50 146.35 54584.85 88888.00 2015-03-08 14:14:52.750 067 12425.23 146.40 54584.93 88888.00 2015-03-08 14:14:52.875 067 12424.98 146.43 54585.03 88888.00 2015-03-08 14:14:53.000 067 12424.70 146.43 54585.10 88888.00 2015-03-08 14:14:53.125 067 12424.35 146.40 54585.18 88888.00 2015-03-08 14:14:53.250 067 12424.12 146.38 54585.28 88888.00 2015-03-08 14:14:53.375 067 12424.02 146.32 54585.32 88888.00 2015-03-08 14:14:53.500 067 12423.85 146.28 54585.40 88888.00 2015-03-08 14:14:53.625 067 12423.73 146.18 54585.47 88888.00 2015-03-08 14:14:53.750 067 12423.67 146.05 54585.55 88888.00 2015-03-08 14:14:53.875 067 12423.62 145.97 54585.62 88888.00 2015-03-08 14:14:54.000 067 12423.52 145.82 54585.70 88888.00 2015-03-08 14:14:54.125 067 12423.42 145.70 54585.75 88888.00 2015-03-08 14:14:54.250 067 12423.40 145.57 54585.82 88888.00 2015-03-08 14:14:54.375 067 12423.40 145.47 54585.90 88888.00 2015-03-08 14:14:54.500 067 12423.40 145.30 54585.93 88888.00 2015-03-08 14:14:54.625 067 12423.40 145.18 54585.97 88888.00 2015-03-08 14:14:54.750 067 12423.52 145.05 54586.05 88888.00 2015-03-08 14:14:54.875 067 12423.45 144.93 54586.10 88888.00 2015-03-08 14:14:55.000 067 12423.42 144.80 54586.12 88888.00 2015-03-08 14:14:55.125 067 12423.48 144.72 54586.20 88888.00 2015-03-08 14:14:55.250 067 12423.42 144.62 54586.28 88888.00 2015-03-08 14:14:55.375 067 12423.42 144.57 54586.32 88888.00 2015-03-08 14:14:55.500 067 12423.42 144.50 54586.38 88888.00 2015-03-08 14:14:55.625 067 12423.42 144.47 54586.40 88888.00 2015-03-08 14:14:55.750 067 12423.48 144.45 54586.43 88888.00 2015-03-08 14:14:55.875 067 12423.60 144.45 54586.45 88888.00 2015-03-08 14:14:56.000 067 12423.67 144.45 54586.43 88888.00 2015-03-08 14:14:56.125 067 12423.75 144.43 54586.47 88888.00 2015-03-08 14:14:56.250 067 12423.75 144.47 54586.53 88888.00 2015-03-08 14:14:56.375 067 12423.75 144.55 54586.57 88888.00 2015-03-08 14:14:56.500 067 12423.67 144.68 54586.57 88888.00 2015-03-08 14:14:56.625 067 12423.55 144.80 54586.62 88888.00 2015-03-08 14:14:56.750 067 12423.48 144.93 54586.60 88888.00 2015-03-08 14:14:56.875 067 12423.35 145.05 54586.62 88888.00 2015-03-08 14:14:57.000 067 12423.23 145.20 54586.62 88888.00 2015-03-08 14:14:57.125 067 12423.15 145.28 54586.65 88888.00 2015-03-08 14:14:57.250 067 12423.10 145.35 54586.68 88888.00 2015-03-08 14:14:57.375 067 12423.15 145.43 54586.65 88888.00 2015-03-08 14:14:57.500 067 12423.02 145.45 54586.62 88888.00 2015-03-08 14:14:57.625 067 12423.00 145.45 54586.57 88888.00 2015-03-08 14:14:57.750 067 12423.05 145.47 54586.55 88888.00 2015-03-08 14:14:57.875 067 12423.15 145.50 54586.55 88888.00 2015-03-08 14:14:58.000 067 12423.20 145.50 54586.55 88888.00 2015-03-08 14:14:58.125 067 12423.30 145.50 54586.55 88888.00 2015-03-08 14:14:58.250 067 12423.48 145.45 54586.53 88888.00 2015-03-08 14:14:58.375 067 12423.65 145.40 54586.47 88888.00 2015-03-08 14:14:58.500 067 12423.77 145.35 54586.45 88888.00 2015-03-08 14:14:58.625 067 12423.98 145.28 54586.45 88888.00 2015-03-08 14:14:58.750 067 12424.17 145.28 54586.43 88888.00 2015-03-08 14:14:58.875 067 12424.27 145.25 54586.40 88888.00 2015-03-08 14:14:59.000 067 12424.50 145.28 54586.38 88888.00 2015-03-08 14:14:59.125 067 12424.67 145.25 54586.35 88888.00 2015-03-08 14:14:59.250 067 12424.77 145.20 54586.32 88888.00 2015-03-08 14:14:59.375 067 12424.92 145.18 54586.32 88888.00 2015-03-08 14:14:59.500 067 12425.15 145.22 54586.30 88888.00 2015-03-08 14:14:59.625 067 12425.40 145.20 54586.28 88888.00 2015-03-08 14:14:59.750 067 12425.60 145.22 54586.22 88888.00 2015-03-08 14:14:59.875 067 12425.73 145.25 54586.20 88888.00 2015-03-08 14:15:00.000 067 12425.88 145.28 54586.18 88888.00 2015-03-08 14:15:00.125 067 12425.98 145.32 54586.15 88888.00 2015-03-08 14:15:00.250 067 12426.02 145.38 54586.12 88888.00 2015-03-08 14:15:00.375 067 12426.17 145.43 54586.10 88888.00 2015-03-08 14:15:00.500 067 12426.38 145.50 54586.07 88888.00 2015-03-08 14:15:00.625 067 12426.50 145.57 54586.05 88888.00 2015-03-08 14:15:00.750 067 12426.58 145.62 54586.05 88888.00 2015-03-08 14:15:00.875 067 12426.62 145.65 54586.03 88888.00 2015-03-08 14:15:01.000 067 12426.70 145.65 54585.97 88888.00 2015-03-08 14:15:01.125 067 12426.83 145.62 54585.95 88888.00 2015-03-08 14:15:01.250 067 12426.92 145.60 54585.95 88888.00 2015-03-08 14:15:01.375 067 12427.08 145.57 54585.95 88888.00 2015-03-08 14:15:01.500 067 12427.20 145.55 54585.90 88888.00 2015-03-08 14:15:01.625 067 12427.30 145.47 54585.90 88888.00 2015-03-08 14:15:01.750 067 12427.38 145.35 54585.88 88888.00 2015-03-08 14:15:01.875 067 12427.45 145.25 54585.88 88888.00 2015-03-08 14:15:02.000 067 12427.52 145.15 54585.82 88888.00 2015-03-08 14:15:02.125 067 12427.58 145.07 54585.85 88888.00 2015-03-08 14:15:02.250 067 12427.65 144.93 54585.85 88888.00 2015-03-08 14:15:02.375 067 12427.80 144.90 54585.82 88888.00 2015-03-08 14:15:02.500 067 12427.88 144.82 54585.80 88888.00 2015-03-08 14:15:02.625 067 12427.90 144.72 54585.78 88888.00 2015-03-08 14:15:02.750 067 12428.02 144.62 54585.75 88888.00 2015-03-08 14:15:02.875 067 12428.23 144.55 54585.75 88888.00 2015-03-08 14:15:03.000 067 12428.33 144.47 54585.75 88888.00 2015-03-08 14:15:03.125 067 12428.42 144.40 54585.72 88888.00 2015-03-08 14:15:03.250 067 12428.52 144.32 54585.70 88888.00 2015-03-08 14:15:03.375 067 12428.62 144.30 54585.68 88888.00 2015-03-08 14:15:03.500 067 12428.67 144.28 54585.68 88888.00 2015-03-08 14:15:03.625 067 12428.80 144.28 54585.65 88888.00 2015-03-08 14:15:03.750 067 12428.92 144.30 54585.62 88888.00 2015-03-08 14:15:03.875 067 12429.05 144.28 54585.60 88888.00 2015-03-08 14:15:04.000 067 12429.17 144.28 54585.57 88888.00 2015-03-08 14:15:04.125 067 12429.20 144.32 54585.55 88888.00 2015-03-08 14:15:04.250 067 12429.27 144.35 54585.55 88888.00 2015-03-08 14:15:04.375 067 12429.45 144.40 54585.50 88888.00 2015-03-08 14:15:04.500 067 12429.65 144.47 54585.47 88888.00 2015-03-08 14:15:04.625 067 12429.75 144.55 54585.45 88888.00 2015-03-08 14:15:04.750 067 12429.83 144.57 54585.45 88888.00 2015-03-08 14:15:04.875 067 12429.85 144.65 54585.40 88888.00 2015-03-08 14:15:05.000 067 12429.90 144.70 54585.35 88888.00 2015-03-08 14:15:05.125 067 12429.98 144.75 54585.35 88888.00 2015-03-08 14:15:05.250 067 12430.00 144.78 54585.32 88888.00 2015-03-08 14:15:05.375 067 12430.15 144.82 54585.28 88888.00 2015-03-08 14:15:05.500 067 12430.33 144.82 54585.25 88888.00 2015-03-08 14:15:05.625 067 12430.42 144.85 54585.20 88888.00 2015-03-08 14:15:05.750 067 12430.40 144.82 54585.25 88888.00 2015-03-08 14:15:05.875 067 12430.42 144.85 54585.22 88888.00 2015-03-08 14:15:06.000 067 12430.48 144.82 54585.18 88888.00 2015-03-08 14:15:06.125 067 12430.55 144.80 54585.18 88888.00 2015-03-08 14:15:06.250 067 12430.60 144.75 54585.15 88888.00 2015-03-08 14:15:06.375 067 12430.70 144.75 54585.12 88888.00 2015-03-08 14:15:06.500 067 12430.77 144.75 54585.15 88888.00 2015-03-08 14:15:06.625 067 12430.83 144.72 54585.12 88888.00 2015-03-08 14:15:06.750 067 12430.88 144.70 54585.10 88888.00 2015-03-08 14:15:06.875 067 12430.90 144.62 54585.07 88888.00 2015-03-08 14:15:07.000 067 12431.00 144.57 54585.03 88888.00 2015-03-08 14:15:07.125 067 12431.10 144.57 54585.07 88888.00 2015-03-08 14:15:07.250 067 12431.12 144.53 54585.07 88888.00 2015-03-08 14:15:07.375 067 12431.15 144.47 54585.05 88888.00 2015-03-08 14:15:07.500 067 12431.20 144.43 54585.03 88888.00 2015-03-08 14:15:07.625 067 12431.17 144.38 54585.03 88888.00 2015-03-08 14:15:07.750 067 12431.20 144.35 54585.05 88888.00 2015-03-08 14:15:07.875 067 12431.25 144.30 54585.03 88888.00 2015-03-08 14:15:08.000 067 12431.27 144.25 54584.97 88888.00 2015-03-08 14:15:08.125 067 12431.33 144.18 54584.97 88888.00 2015-03-08 14:15:08.250 067 12431.42 144.12 54585.00 88888.00 2015-03-08 14:15:08.375 067 12431.52 144.10 54584.97 88888.00 2015-03-08 14:15:08.500 067 12431.60 144.07 54585.00 88888.00 2015-03-08 14:15:08.625 067 12431.65 144.00 54584.97 88888.00 2015-03-08 14:15:08.750 067 12431.67 143.95 54584.95 88888.00 2015-03-08 14:15:08.875 067 12431.80 143.90 54584.95 88888.00 2015-03-08 14:15:09.000 067 12431.95 143.85 54584.95 88888.00 2015-03-08 14:15:09.125 067 12432.02 143.82 54584.93 88888.00 2015-03-08 14:15:09.250 067 12432.02 143.78 54584.93 88888.00 2015-03-08 14:15:09.375 067 12432.08 143.75 54584.90 88888.00 2015-03-08 14:15:09.500 067 12432.08 143.70 54584.90 88888.00 2015-03-08 14:15:09.625 067 12432.08 143.68 54584.93 88888.00 2015-03-08 14:15:09.750 067 12432.15 143.72 54584.97 88888.00 2015-03-08 14:15:09.875 067 12432.20 143.70 54584.97 88888.00 2015-03-08 14:15:10.000 067 12432.15 143.72 54585.00 88888.00 2015-03-08 14:15:10.125 067 12432.05 143.70 54585.00 88888.00 2015-03-08 14:15:10.250 067 12431.98 143.68 54585.03 88888.00 2015-03-08 14:15:10.375 067 12431.88 143.65 54585.00 88888.00 2015-03-08 14:15:10.500 067 12431.73 143.70 54585.00 88888.00 2015-03-08 14:15:10.625 067 12431.60 143.72 54585.05 88888.00 2015-03-08 14:15:10.750 067 12431.52 143.78 54585.07 88888.00 2015-03-08 14:15:10.875 067 12431.45 143.85 54585.12 88888.00 2015-03-08 14:15:11.000 067 12431.35 143.85 54585.10 88888.00 2015-03-08 14:15:11.125 067 12431.27 143.90 54585.12 88888.00 2015-03-08 14:15:11.250 067 12431.10 143.93 54585.12 88888.00 2015-03-08 14:15:11.375 067 12431.00 143.97 54585.15 88888.00 2015-03-08 14:15:11.500 067 12430.90 144.00 54585.20 88888.00 2015-03-08 14:15:11.625 067 12430.75 144.03 54585.18 88888.00 2015-03-08 14:15:11.750 067 12430.52 144.03 54585.20 88888.00 2015-03-08 14:15:11.875 067 12430.38 144.07 54585.22 88888.00 2015-03-08 14:15:12.000 067 12430.15 144.12 54585.22 88888.00 2015-03-08 14:15:12.125 067 12429.85 144.15 54585.28 88888.00 2015-03-08 14:15:12.250 067 12429.50 144.18 54585.35 88888.00 2015-03-08 14:15:12.375 067 12429.30 144.30 54585.40 88888.00 2015-03-08 14:15:12.500 067 12429.02 144.40 54585.43 88888.00 2015-03-08 14:15:12.625 067 12428.80 144.45 54585.47 88888.00 2015-03-08 14:15:12.750 067 12428.58 144.47 54585.53 88888.00 2015-03-08 14:15:12.875 067 12428.30 144.50 54585.60 88888.00 2015-03-08 14:15:13.000 067 12428.02 144.50 54585.62 88888.00 2015-03-08 14:15:13.125 067 12427.83 144.55 54585.72 88888.00 2015-03-08 14:15:13.250 067 12427.62 144.53 54585.78 88888.00 2015-03-08 14:15:13.375 067 12427.48 144.53 54585.80 88888.00 2015-03-08 14:15:13.500 067 12427.30 144.55 54585.85 88888.00 2015-03-08 14:15:13.625 067 12427.17 144.47 54585.93 88888.00 2015-03-08 14:15:13.750 067 12427.08 144.45 54585.97 88888.00 2015-03-08 14:15:13.875 067 12426.98 144.45 54586.05 88888.00 2015-03-08 14:15:14.000 067 12426.83 144.43 54586.10 88888.00 2015-03-08 14:15:14.125 067 12426.67 144.35 54586.18 88888.00 2015-03-08 14:15:14.250 067 12426.62 144.25 54586.25 88888.00 2015-03-08 14:15:14.375 067 12426.67 144.18 54586.30 88888.00 2015-03-08 14:15:14.500 067 12426.60 144.10 54586.35 88888.00 2015-03-08 14:15:14.625 067 12426.55 144.00 54586.38 88888.00 2015-03-08 14:15:14.750 067 12426.55 143.95 54586.43 88888.00 2015-03-08 14:15:14.875 067 12426.50 143.88 54586.47 88888.00 2015-03-08 14:15:15.000 067 12426.45 143.72 54586.55 88888.00 2015-03-08 14:15:15.125 067 12426.45 143.55 54586.65 88888.00 2015-03-08 14:15:15.250 067 12426.45 143.43 54586.70 88888.00 2015-03-08 14:15:15.375 067 12426.50 143.30 54586.75 88888.00 2015-03-08 14:15:15.500 067 12426.50 143.15 54586.78 88888.00 2015-03-08 14:15:15.625 067 12426.50 143.00 54586.85 88888.00 2015-03-08 14:15:15.750 067 12426.52 142.85 54586.93 88888.00 2015-03-08 14:15:15.875 067 12426.65 142.68 54587.00 88888.00 2015-03-08 14:15:16.000 067 12426.75 142.50 54587.03 88888.00 2015-03-08 14:15:16.125 067 12426.80 142.35 54587.07 88888.00 2015-03-08 14:15:16.250 067 12426.92 142.15 54587.18 88888.00 2015-03-08 14:15:16.375 067 12427.10 142.03 54587.20 88888.00 2015-03-08 14:15:16.500 067 12427.12 141.88 54587.25 88888.00 2015-03-08 14:15:16.625 067 12427.15 141.68 54587.30 88888.00 2015-03-08 14:15:16.750 067 12427.23 141.55 54587.32 88888.00 2015-03-08 14:15:16.875 067 12427.30 141.35 54587.38 88888.00 2015-03-08 14:15:17.000 067 12427.38 141.20 54587.45 88888.00 2015-03-08 14:15:17.125 067 12427.50 141.07 54587.50 88888.00 2015-03-08 14:15:17.250 067 12427.50 140.95 54587.55 88888.00 2015-03-08 14:15:17.375 067 12427.55 140.88 54587.55 88888.00 2015-03-08 14:15:17.500 067 12427.58 140.78 54587.57 88888.00 2015-03-08 14:15:17.625 067 12427.58 140.70 54587.60 88888.00 2015-03-08 14:15:17.750 067 12427.60 140.68 54587.68 88888.00 2015-03-08 14:15:17.875 067 12427.60 140.62 54587.70 88888.00 2015-03-08 14:15:18.000 067 12427.67 140.55 54587.70 88888.00 2015-03-08 14:15:18.125 067 12427.73 140.53 54587.72 88888.00 2015-03-08 14:15:18.250 067 12427.73 140.43 54587.72 88888.00 2015-03-08 14:15:18.375 067 12427.85 140.45 54587.75 88888.00 2015-03-08 14:15:18.500 067 12427.92 140.43 54587.80 88888.00 2015-03-08 14:15:18.625 067 12427.95 140.35 54587.80 88888.00 2015-03-08 14:15:18.750 067 12428.05 140.30 54587.78 88888.00 2015-03-08 14:15:18.875 067 12428.12 140.22 54587.78 88888.00 2015-03-08 14:15:19.000 067 12428.12 140.20 54587.75 88888.00 2015-03-08 14:15:19.125 067 12428.12 140.15 54587.78 88888.00 2015-03-08 14:15:19.250 067 12428.20 140.15 54587.78 88888.00 2015-03-08 14:15:19.375 067 12428.27 140.20 54587.78 88888.00 2015-03-08 14:15:19.500 067 12428.35 140.18 54587.80 88888.00 2015-03-08 14:15:19.625 067 12428.45 140.12 54587.78 88888.00 2015-03-08 14:15:19.750 067 12428.50 140.07 54587.75 88888.00 2015-03-08 14:15:19.875 067 12428.52 140.07 54587.75 88888.00 2015-03-08 14:15:20.000 067 12428.65 140.07 54587.75 88888.00 2015-03-08 14:15:20.125 067 12428.75 140.07 54587.75 88888.00 2015-03-08 14:15:20.250 067 12428.83 140.07 54587.72 88888.00 2015-03-08 14:15:20.375 067 12428.85 140.10 54587.70 88888.00 2015-03-08 14:15:20.500 067 12428.80 140.10 54587.65 88888.00 2015-03-08 14:15:20.625 067 12428.77 140.10 54587.62 88888.00 2015-03-08 14:15:20.750 067 12428.88 140.15 54587.65 88888.00 2015-03-08 14:15:20.875 067 12429.00 140.18 54587.68 88888.00 2015-03-08 14:15:21.000 067 12429.02 140.22 54587.62 88888.00 2015-03-08 14:15:21.125 067 12429.08 140.28 54587.57 88888.00 2015-03-08 14:15:21.250 067 12429.05 140.30 54587.55 88888.00 2015-03-08 14:15:21.375 067 12429.10 140.35 54587.55 88888.00 2015-03-08 14:15:21.500 067 12429.15 140.40 54587.55 88888.00 2015-03-08 14:15:21.625 067 12429.17 140.45 54587.55 88888.00 2015-03-08 14:15:21.750 067 12429.20 140.53 54587.55 88888.00 2015-03-08 14:15:21.875 067 12429.20 140.53 54587.53 88888.00 2015-03-08 14:15:22.000 067 12429.20 140.57 54587.50 88888.00 2015-03-08 14:15:22.125 067 12429.20 140.57 54587.47 88888.00 2015-03-08 14:15:22.250 067 12429.17 140.57 54587.45 88888.00 2015-03-08 14:15:22.375 067 12429.17 140.62 54587.45 88888.00 2015-03-08 14:15:22.500 067 12429.23 140.68 54587.47 88888.00 2015-03-08 14:15:22.625 067 12429.17 140.72 54587.43 88888.00 2015-03-08 14:15:22.750 067 12429.12 140.78 54587.43 88888.00 2015-03-08 14:15:22.875 067 12429.08 140.82 54587.45 88888.00 2015-03-08 14:15:23.000 067 12429.00 140.90 54587.45 88888.00 2015-03-08 14:15:23.125 067 12428.88 140.97 54587.45 88888.00 2015-03-08 14:15:23.250 067 12428.73 140.97 54587.43 88888.00 2015-03-08 14:15:23.375 067 12428.70 141.03 54587.43 88888.00 2015-03-08 14:15:23.500 067 12428.55 141.07 54587.45 88888.00 2015-03-08 14:15:23.625 067 12428.45 141.07 54587.45 88888.00 2015-03-08 14:15:23.750 067 12428.48 141.10 54587.43 88888.00 2015-03-08 14:15:23.875 067 12428.45 141.12 54587.45 88888.00 2015-03-08 14:15:24.000 067 12428.50 141.10 54587.40 88888.00 2015-03-08 14:15:24.125 067 12428.38 141.10 54587.43 88888.00 2015-03-08 14:15:24.250 067 12428.33 141.10 54587.43 88888.00 2015-03-08 14:15:24.375 067 12428.35 141.07 54587.43 88888.00 2015-03-08 14:15:24.500 067 12428.33 141.07 54587.43 88888.00 2015-03-08 14:15:24.625 067 12428.27 141.07 54587.43 88888.00 2015-03-08 14:15:24.750 067 12428.27 141.07 54587.45 88888.00 2015-03-08 14:15:24.875 067 12428.33 141.07 54587.43 88888.00 2015-03-08 14:15:25.000 067 12428.30 141.03 54587.38 88888.00 2015-03-08 14:15:25.125 067 12428.20 141.03 54587.43 88888.00 2015-03-08 14:15:25.250 067 12428.15 141.03 54587.43 88888.00 2015-03-08 14:15:25.375 067 12428.08 141.03 54587.40 88888.00 2015-03-08 14:15:25.500 067 12428.02 140.95 54587.40 88888.00 2015-03-08 14:15:25.625 067 12428.00 140.93 54587.40 88888.00 2015-03-08 14:15:25.750 067 12427.98 140.88 54587.43 88888.00 2015-03-08 14:15:25.875 067 12427.98 140.85 54587.43 88888.00 2015-03-08 14:15:26.000 067 12427.92 140.82 54587.45 88888.00 2015-03-08 14:15:26.125 067 12427.80 140.80 54587.45 88888.00 2015-03-08 14:15:26.250 067 12427.58 140.80 54587.45 88888.00 2015-03-08 14:15:26.375 067 12427.42 140.80 54587.47 88888.00 2015-03-08 14:15:26.500 067 12427.38 140.82 54587.53 88888.00 2015-03-08 14:15:26.625 067 12427.27 140.82 54587.50 88888.00 2015-03-08 14:15:26.750 067 12427.15 140.80 54587.50 88888.00 2015-03-08 14:15:26.875 067 12427.02 140.75 54587.47 88888.00 2015-03-08 14:15:27.000 067 12427.00 140.78 54587.45 88888.00 2015-03-08 14:15:27.125 067 12426.83 140.78 54587.43 88888.00 2015-03-08 14:15:27.250 067 12426.80 140.72 54587.40 88888.00 2015-03-08 14:15:27.375 067 12426.77 140.78 54587.40 88888.00 2015-03-08 14:15:27.500 067 12426.73 140.75 54587.38 88888.00 2015-03-08 14:15:27.625 067 12426.77 140.68 54587.35 88888.00 2015-03-08 14:15:27.750 067 12426.73 140.62 54587.30 88888.00 2015-03-08 14:15:27.875 067 12426.75 140.62 54587.30 88888.00 2015-03-08 14:15:28.000 067 12426.75 140.62 54587.25 88888.00 2015-03-08 14:15:28.125 067 12426.75 140.65 54587.25 88888.00 2015-03-08 14:15:28.250 067 12426.60 140.68 54587.20 88888.00 2015-03-08 14:15:28.375 067 12426.50 140.78 54587.18 88888.00 2015-03-08 14:15:28.500 067 12426.40 140.80 54587.15 88888.00 2015-03-08 14:15:28.625 067 12426.33 140.90 54587.15 88888.00 2015-03-08 14:15:28.750 067 12426.23 141.00 54587.12 88888.00 2015-03-08 14:15:28.875 067 12426.15 141.10 54587.10 88888.00 2015-03-08 14:15:29.000 067 12426.12 141.20 54587.05 88888.00 2015-03-08 14:15:29.125 067 12426.05 141.30 54587.03 88888.00 2015-03-08 14:15:29.250 067 12425.92 141.40 54586.97 88888.00 2015-03-08 14:15:29.375 067 12425.95 141.50 54586.90 88888.00 2015-03-08 14:15:29.500 067 12425.98 141.55 54586.88 88888.00 2015-03-08 14:15:29.625 067 12425.95 141.65 54586.85 88888.00 2015-03-08 14:15:29.750 067 12425.98 141.70 54586.85 88888.00 2015-03-08 14:15:29.875 067 12425.95 141.75 54586.82 88888.00 2015-03-08 14:15:30.000 067 12425.88 141.82 54586.75 88888.00 2015-03-08 14:15:30.125 067 12425.83 141.88 54586.72 88888.00 2015-03-08 14:15:30.250 067 12425.77 141.97 54586.70 88888.00 2015-03-08 14:15:30.375 067 12425.77 142.00 54586.65 88888.00 2015-03-08 14:15:30.500 067 12425.77 142.03 54586.60 88888.00 2015-03-08 14:15:30.625 067 12425.73 142.03 54586.60 88888.00 2015-03-08 14:15:30.750 067 12425.67 142.03 54586.57 88888.00 2015-03-08 14:15:30.875 067 12425.67 142.10 54586.57 88888.00 2015-03-08 14:15:31.000 067 12425.65 142.07 54586.50 88888.00 2015-03-08 14:15:31.125 067 12425.60 142.07 54586.47 88888.00 2015-03-08 14:15:31.250 067 12425.48 142.05 54586.47 88888.00 2015-03-08 14:15:31.375 067 12425.42 142.05 54586.47 88888.00 2015-03-08 14:15:31.500 067 12425.38 142.05 54586.47 88888.00 2015-03-08 14:15:31.625 067 12425.27 142.07 54586.45 88888.00 2015-03-08 14:15:31.750 067 12425.10 142.10 54586.47 88888.00 2015-03-08 14:15:31.875 067 12424.95 142.15 54586.47 88888.00 2015-03-08 14:15:32.000 067 12424.73 142.25 54586.50 88888.00 2015-03-08 14:15:32.125 067 12424.45 142.22 54586.50 88888.00 2015-03-08 14:15:32.250 067 12424.15 142.20 54586.53 88888.00 2015-03-08 14:15:32.375 067 12424.00 142.25 54586.50 88888.00 2015-03-08 14:15:32.500 067 12423.83 142.22 54586.53 88888.00 2015-03-08 14:15:32.625 067 12423.65 142.12 54586.55 88888.00 2015-03-08 14:15:32.750 067 12423.48 142.03 54586.57 88888.00 2015-03-08 14:15:32.875 067 12423.33 141.95 54586.65 88888.00 2015-03-08 14:15:33.000 067 12423.15 141.90 54586.72 88888.00 2015-03-08 14:15:33.125 067 12422.92 141.85 54586.78 88888.00 2015-03-08 14:15:33.250 067 12422.62 141.78 54586.78 88888.00 2015-03-08 14:15:33.375 067 12422.40 141.70 54586.82 88888.00 2015-03-08 14:15:33.500 067 12422.20 141.62 54586.88 88888.00 2015-03-08 14:15:33.625 067 12422.05 141.55 54586.93 88888.00 2015-03-08 14:15:33.750 067 12421.92 141.47 54587.00 88888.00 2015-03-08 14:15:33.875 067 12421.83 141.38 54587.03 88888.00 2015-03-08 14:15:34.000 067 12421.77 141.22 54587.07 88888.00 2015-03-08 14:15:34.125 067 12421.75 141.10 54587.10 88888.00 2015-03-08 14:15:34.250 067 12421.73 140.95 54587.18 88888.00 2015-03-08 14:15:34.375 067 12421.67 140.85 54587.22 88888.00 2015-03-08 14:15:34.500 067 12421.67 140.72 54587.28 88888.00 2015-03-08 14:15:34.625 067 12421.75 140.55 54587.30 88888.00 2015-03-08 14:15:34.750 067 12421.75 140.40 54587.32 88888.00 2015-03-08 14:15:34.875 067 12421.77 140.22 54587.38 88888.00 2015-03-08 14:15:35.000 067 12421.85 140.07 54587.40 88888.00 2015-03-08 14:15:35.125 067 12421.90 139.95 54587.45 88888.00 2015-03-08 14:15:35.250 067 12421.95 139.85 54587.45 88888.00 2015-03-08 14:15:35.375 067 12422.08 139.75 54587.50 88888.00 2015-03-08 14:15:35.500 067 12422.27 139.65 54587.55 88888.00 2015-03-08 14:15:35.625 067 12422.42 139.53 54587.55 88888.00 2015-03-08 14:15:35.750 067 12422.52 139.40 54587.57 88888.00 2015-03-08 14:15:35.875 067 12422.70 139.35 54587.60 88888.00 2015-03-08 14:15:36.000 067 12422.88 139.30 54587.62 88888.00 2015-03-08 14:15:36.125 067 12423.08 139.20 54587.65 88888.00 2015-03-08 14:15:36.250 067 12423.17 139.10 54587.65 88888.00 2015-03-08 14:15:36.375 067 12423.30 139.05 54587.62 88888.00 2015-03-08 14:15:36.500 067 12423.52 138.97 54587.65 88888.00 2015-03-08 14:15:36.625 067 12423.67 138.93 54587.68 88888.00 2015-03-08 14:15:36.750 067 12423.83 138.88 54587.70 88888.00 2015-03-08 14:15:36.875 067 12424.00 138.85 54587.70 88888.00 2015-03-08 14:15:37.000 067 12424.20 138.82 54587.70 88888.00 2015-03-08 14:15:37.125 067 12424.38 138.78 54587.72 88888.00 2015-03-08 14:15:37.250 067 12424.40 138.68 54587.72 88888.00 2015-03-08 14:15:37.375 067 12424.52 138.65 54587.72 88888.00 2015-03-08 14:15:37.500 067 12424.70 138.60 54587.72 88888.00 2015-03-08 14:15:37.625 067 12424.77 138.55 54587.72 88888.00 2015-03-08 14:15:37.750 067 12424.88 138.50 54587.72 88888.00 2015-03-08 14:15:37.875 067 12425.00 138.43 54587.75 88888.00 2015-03-08 14:15:38.000 067 12425.12 138.35 54587.72 88888.00 2015-03-08 14:15:38.125 067 12425.20 138.28 54587.78 88888.00 2015-03-08 14:15:38.250 067 12425.23 138.18 54587.80 88888.00 2015-03-08 14:15:38.375 067 12425.38 138.12 54587.78 88888.00 2015-03-08 14:15:38.500 067 12425.45 138.00 54587.75 88888.00 2015-03-08 14:15:38.625 067 12425.52 137.90 54587.78 88888.00 2015-03-08 14:15:38.750 067 12425.62 137.80 54587.78 88888.00 2015-03-08 14:15:38.875 067 12425.75 137.78 54587.78 88888.00 2015-03-08 14:15:39.000 067 12425.83 137.68 54587.75 88888.00 2015-03-08 14:15:39.125 067 12425.88 137.65 54587.75 88888.00 2015-03-08 14:15:39.250 067 12425.85 137.57 54587.72 88888.00 2015-03-08 14:15:39.375 067 12425.95 137.53 54587.72 88888.00 2015-03-08 14:15:39.500 067 12426.00 137.47 54587.75 88888.00 2015-03-08 14:15:39.625 067 12426.08 137.47 54587.78 88888.00 2015-03-08 14:15:39.750 067 12426.10 137.50 54587.75 88888.00 2015-03-08 14:15:39.875 067 12426.10 137.50 54587.75 88888.00 2015-03-08 14:15:40.000 067 12426.15 137.50 54587.70 88888.00 2015-03-08 14:15:40.125 067 12426.17 137.53 54587.70 88888.00 2015-03-08 14:15:40.250 067 12426.15 137.57 54587.72 88888.00 2015-03-08 14:15:40.375 067 12426.15 137.60 54587.70 88888.00 2015-03-08 14:15:40.500 067 12426.10 137.65 54587.72 88888.00 2015-03-08 14:15:40.625 067 12426.15 137.65 54587.68 88888.00 2015-03-08 14:15:40.750 067 12426.20 137.68 54587.62 88888.00 2015-03-08 14:15:40.875 067 12426.25 137.72 54587.60 88888.00 2015-03-08 14:15:41.000 067 12426.23 137.70 54587.57 88888.00 2015-03-08 14:15:41.125 067 12426.23 137.75 54587.57 88888.00 2015-03-08 14:15:41.250 067 12426.23 137.78 54587.55 88888.00 2015-03-08 14:15:41.375 067 12426.27 137.82 54587.53 88888.00 2015-03-08 14:15:41.500 067 12426.25 137.85 54587.50 88888.00 2015-03-08 14:15:41.625 067 12426.30 137.90 54587.53 88888.00 2015-03-08 14:15:41.750 067 12426.35 137.93 54587.53 88888.00 2015-03-08 14:15:41.875 067 12426.42 137.93 54587.50 88888.00 2015-03-08 14:15:42.000 067 12426.50 137.95 54587.47 88888.00 2015-03-08 14:15:42.125 067 12426.58 138.03 54587.47 88888.00 2015-03-08 14:15:42.250 067 12426.60 138.05 54587.45 88888.00 2015-03-08 14:15:42.375 067 12426.67 138.07 54587.43 88888.00 2015-03-08 14:15:42.500 067 12426.77 138.07 54587.40 88888.00 2015-03-08 14:15:42.625 067 12426.85 138.07 54587.40 88888.00 2015-03-08 14:15:42.750 067 12426.88 138.07 54587.38 88888.00 2015-03-08 14:15:42.875 067 12426.92 138.07 54587.35 88888.00 2015-03-08 14:15:43.000 067 12427.02 138.07 54587.32 88888.00 2015-03-08 14:15:43.125 067 12427.10 138.12 54587.32 88888.00 2015-03-08 14:15:43.250 067 12427.20 138.15 54587.28 88888.00 2015-03-08 14:15:43.375 067 12427.35 138.20 54587.30 88888.00 2015-03-08 14:15:43.500 067 12427.42 138.25 54587.28 88888.00 2015-03-08 14:15:43.625 067 12427.48 138.32 54587.20 88888.00 2015-03-08 14:15:43.750 067 12427.50 138.40 54587.20 88888.00 2015-03-08 14:15:43.875 067 12427.52 138.43 54587.18 88888.00 2015-03-08 14:15:44.000 067 12427.55 138.50 54587.12 88888.00 2015-03-08 14:15:44.125 067 12427.60 138.62 54587.15 88888.00 2015-03-08 14:15:44.250 067 12427.55 138.78 54587.15 88888.00 2015-03-08 14:15:44.375 067 12427.45 138.95 54587.12 88888.00 2015-03-08 14:15:44.500 067 12427.40 139.10 54587.15 88888.00 2015-03-08 14:15:44.625 067 12427.40 139.25 54587.12 88888.00 2015-03-08 14:15:44.750 067 12427.33 139.40 54587.07 88888.00 2015-03-08 14:15:44.875 067 12427.33 139.55 54587.07 88888.00 2015-03-08 14:15:45.000 067 12427.30 139.68 54587.03 88888.00 2015-03-08 14:15:45.125 067 12427.27 139.85 54587.05 88888.00 2015-03-08 14:15:45.250 067 12427.30 140.00 54587.07 88888.00 2015-03-08 14:15:45.375 067 12427.30 140.10 54587.05 88888.00 2015-03-08 14:15:45.500 067 12427.23 140.20 54587.07 88888.00 2015-03-08 14:15:45.625 067 12427.15 140.35 54587.10 88888.00 2015-03-08 14:15:45.750 067 12427.12 140.45 54587.07 88888.00 2015-03-08 14:15:45.875 067 12427.10 140.53 54587.10 88888.00 2015-03-08 14:15:46.000 067 12427.08 140.55 54587.07 88888.00 2015-03-08 14:15:46.125 067 12427.05 140.55 54587.10 88888.00 2015-03-08 14:15:46.250 067 12427.00 140.57 54587.15 88888.00 2015-03-08 14:15:46.375 067 12427.00 140.57 54587.15 88888.00 2015-03-08 14:15:46.500 067 12426.90 140.57 54587.15 88888.00 2015-03-08 14:15:46.625 067 12426.77 140.60 54587.18 88888.00 2015-03-08 14:15:46.750 067 12426.80 140.60 54587.20 88888.00 2015-03-08 14:15:46.875 067 12426.77 140.57 54587.22 88888.00 2015-03-08 14:15:47.000 067 12426.80 140.57 54587.22 88888.00 2015-03-08 14:15:47.125 067 12426.83 140.55 54587.28 88888.00 2015-03-08 14:15:47.250 067 12426.80 140.47 54587.28 88888.00 2015-03-08 14:15:47.375 067 12426.85 140.47 54587.28 88888.00 2015-03-08 14:15:47.500 067 12426.88 140.47 54587.28 88888.00 2015-03-08 14:15:47.625 067 12426.92 140.45 54587.32 88888.00 2015-03-08 14:15:47.750 067 12426.98 140.45 54587.35 88888.00 2015-03-08 14:15:47.875 067 12427.05 140.40 54587.30 88888.00 2015-03-08 14:15:48.000 067 12427.17 140.40 54587.28 88888.00 2015-03-08 14:15:48.125 067 12427.23 140.43 54587.32 88888.00 2015-03-08 14:15:48.250 067 12427.23 140.40 54587.30 88888.00 2015-03-08 14:15:48.375 067 12427.25 140.40 54587.30 88888.00 2015-03-08 14:15:48.500 067 12427.33 140.40 54587.30 88888.00 2015-03-08 14:15:48.625 067 12427.45 140.43 54587.30 88888.00 2015-03-08 14:15:48.750 067 12427.60 140.43 54587.32 88888.00 2015-03-08 14:15:48.875 067 12427.60 140.43 54587.30 88888.00 2015-03-08 14:15:49.000 067 12427.67 140.40 54587.30 88888.00 2015-03-08 14:15:49.125 067 12427.73 140.40 54587.32 88888.00 2015-03-08 14:15:49.250 067 12427.88 140.38 54587.32 88888.00 2015-03-08 14:15:49.375 067 12428.00 140.30 54587.28 88888.00 2015-03-08 14:15:49.500 067 12428.10 140.22 54587.28 88888.00 2015-03-08 14:15:49.625 067 12428.17 140.18 54587.30 88888.00 2015-03-08 14:15:49.750 067 12428.23 140.12 54587.30 88888.00 2015-03-08 14:15:49.875 067 12428.30 140.07 54587.30 88888.00 2015-03-08 14:15:50.000 067 12428.38 140.03 54587.30 88888.00 2015-03-08 14:15:50.125 067 12428.40 139.97 54587.32 88888.00 2015-03-08 14:15:50.250 067 12428.42 139.93 54587.32 88888.00 2015-03-08 14:15:50.375 067 12428.50 139.88 54587.32 88888.00 2015-03-08 14:15:50.500 067 12428.58 139.80 54587.30 88888.00 2015-03-08 14:15:50.625 067 12428.62 139.72 54587.30 88888.00 2015-03-08 14:15:50.750 067 12428.67 139.68 54587.28 88888.00 2015-03-08 14:15:50.875 067 12428.73 139.68 54587.25 88888.00 2015-03-08 14:15:51.000 067 12428.70 139.60 54587.28 88888.00 2015-03-08 14:15:51.125 067 12428.65 139.60 54587.28 88888.00 2015-03-08 14:15:51.250 067 12428.67 139.55 54587.28 88888.00 2015-03-08 14:15:51.375 067 12428.73 139.55 54587.22 88888.00 2015-03-08 14:15:51.500 067 12428.75 139.53 54587.22 88888.00 2015-03-08 14:15:51.625 067 12428.75 139.50 54587.22 88888.00 2015-03-08 14:15:51.750 067 12428.77 139.47 54587.22 88888.00 2015-03-08 14:15:51.875 067 12428.77 139.45 54587.22 88888.00 2015-03-08 14:15:52.000 067 12428.75 139.40 54587.20 88888.00 2015-03-08 14:15:52.125 067 12428.73 139.38 54587.20 88888.00 2015-03-08 14:15:52.250 067 12428.80 139.35 54587.20 88888.00 2015-03-08 14:15:52.375 067 12428.88 139.35 54587.20 88888.00 2015-03-08 14:15:52.500 067 12428.95 139.38 54587.18 88888.00 2015-03-08 14:15:52.625 067 12428.92 139.35 54587.15 88888.00 2015-03-08 14:15:52.750 067 12428.88 139.35 54587.12 88888.00 2015-03-08 14:15:52.875 067 12428.88 139.32 54587.12 88888.00 2015-03-08 14:15:53.000 067 12429.02 139.38 54587.12 88888.00 2015-03-08 14:15:53.125 067 12429.02 139.38 54587.15 88888.00 2015-03-08 14:15:53.250 067 12429.02 139.40 54587.10 88888.00 2015-03-08 14:15:53.375 067 12429.10 139.40 54587.03 88888.00 2015-03-08 14:15:53.500 067 12429.17 139.40 54587.05 88888.00 2015-03-08 14:15:53.625 067 12429.23 139.43 54587.05 88888.00 2015-03-08 14:15:53.750 067 12429.23 139.40 54587.03 88888.00 2015-03-08 14:15:53.875 067 12429.20 139.38 54587.05 88888.00 2015-03-08 14:15:54.000 067 12429.17 139.35 54587.03 88888.00 2015-03-08 14:15:54.125 067 12429.17 139.30 54587.03 88888.00 2015-03-08 14:15:54.250 067 12429.10 139.28 54587.05 88888.00 2015-03-08 14:15:54.375 067 12429.10 139.25 54587.00 88888.00 2015-03-08 14:15:54.500 067 12429.15 139.22 54586.97 88888.00 2015-03-08 14:15:54.625 067 12429.15 139.18 54586.97 88888.00 2015-03-08 14:15:54.750 067 12429.10 139.15 54586.95 88888.00 2015-03-08 14:15:54.875 067 12429.08 139.15 54586.95 88888.00 2015-03-08 14:15:55.000 067 12429.02 139.12 54586.93 88888.00 2015-03-08 14:15:55.125 067 12429.02 139.10 54586.93 88888.00 2015-03-08 14:15:55.250 067 12428.92 139.07 54586.93 88888.00 2015-03-08 14:15:55.375 067 12428.88 139.07 54586.93 88888.00 2015-03-08 14:15:55.500 067 12428.85 139.07 54586.90 88888.00 2015-03-08 14:15:55.625 067 12428.80 139.05 54586.93 88888.00 2015-03-08 14:15:55.750 067 12428.75 139.07 54586.88 88888.00 2015-03-08 14:15:55.875 067 12428.67 139.10 54586.90 88888.00 2015-03-08 14:15:56.000 067 12428.60 139.07 54586.88 88888.00 2015-03-08 14:15:56.125 067 12428.58 139.05 54586.85 88888.00 2015-03-08 14:15:56.250 067 12428.55 139.00 54586.85 88888.00 2015-03-08 14:15:56.375 067 12428.48 139.00 54586.85 88888.00 2015-03-08 14:15:56.500 067 12428.38 139.03 54586.82 88888.00 2015-03-08 14:15:56.625 067 12428.35 139.05 54586.80 88888.00 2015-03-08 14:15:56.750 067 12428.35 139.00 54586.75 88888.00 2015-03-08 14:15:56.875 067 12428.40 138.97 54586.75 88888.00 2015-03-08 14:15:57.000 067 12428.45 138.97 54586.75 88888.00 2015-03-08 14:15:57.125 067 12428.40 138.97 54586.72 88888.00 2015-03-08 14:15:57.250 067 12428.27 138.93 54586.78 88888.00 2015-03-08 14:15:57.375 067 12428.23 138.95 54586.72 88888.00 2015-03-08 14:15:57.500 067 12428.12 138.95 54586.75 88888.00 2015-03-08 14:15:57.625 067 12428.05 138.95 54586.72 88888.00 2015-03-08 14:15:57.750 067 12428.02 138.95 54586.75 88888.00 2015-03-08 14:15:57.875 067 12428.02 138.93 54586.70 88888.00 2015-03-08 14:15:58.000 067 12427.98 138.93 54586.68 88888.00 2015-03-08 14:15:58.125 067 12427.92 138.90 54586.70 88888.00 2015-03-08 14:15:58.250 067 12427.88 138.85 54586.72 88888.00 2015-03-08 14:15:58.375 067 12427.80 138.80 54586.72 88888.00 2015-03-08 14:15:58.500 067 12427.83 138.72 54586.70 88888.00 2015-03-08 14:15:58.625 067 12427.92 138.68 54586.70 88888.00 2015-03-08 14:15:58.750 067 12427.90 138.65 54586.72 88888.00 2015-03-08 14:15:58.875 067 12427.73 138.62 54586.72 88888.00 2015-03-08 14:15:59.000 067 12427.65 138.57 54586.70 88888.00 2015-03-08 14:15:59.125 067 12427.65 138.53 54586.72 88888.00 2015-03-08 14:15:59.250 067 12427.48 138.45 54586.70 88888.00 2015-03-08 14:15:59.375 067 12427.35 138.43 54586.70 88888.00 2015-03-08 14:15:59.500 067 12427.35 138.43 54586.72 88888.00 2015-03-08 14:15:59.625 067 12427.25 138.45 54586.70 88888.00 2015-03-08 14:15:59.750 067 12427.12 138.45 54586.72 88888.00 2015-03-08 14:15:59.875 067 12427.00 138.43 54586.75 88888.00 2015-03-08 14:16:00.000 067 12426.92 138.38 54586.75 88888.00 2015-03-08 14:16:00.125 067 12426.83 138.35 54586.78 88888.00 2015-03-08 14:16:00.250 067 12426.62 138.32 54586.75 88888.00 2015-03-08 14:16:00.375 067 12426.65 138.35 54586.75 88888.00 2015-03-08 14:16:00.500 067 12426.55 138.32 54586.78 88888.00 2015-03-08 14:16:00.625 067 12426.40 138.32 54586.75 88888.00 2015-03-08 14:16:00.750 067 12426.27 138.35 54586.80 88888.00 2015-03-08 14:16:00.875 067 12426.08 138.38 54586.82 88888.00 2015-03-08 14:16:01.000 067 12425.98 138.40 54586.82 88888.00 2015-03-08 14:16:01.125 067 12425.75 138.45 54586.80 88888.00 2015-03-08 14:16:01.250 067 12425.55 138.53 54586.85 88888.00 2015-03-08 14:16:01.375 067 12425.38 138.62 54586.88 88888.00 2015-03-08 14:16:01.500 067 12425.10 138.70 54586.88 88888.00 2015-03-08 14:16:01.625 067 12424.90 138.80 54586.90 88888.00 2015-03-08 14:16:01.750 067 12424.75 138.85 54586.88 88888.00 2015-03-08 14:16:01.875 067 12424.65 138.93 54586.90 88888.00 2015-03-08 14:16:02.000 067 12424.52 139.05 54586.95 88888.00 2015-03-08 14:16:02.125 067 12424.45 139.15 54587.00 88888.00 2015-03-08 14:16:02.250 067 12424.33 139.28 54587.00 88888.00 2015-03-08 14:16:02.375 067 12424.20 139.38 54587.00 88888.00 2015-03-08 14:16:02.500 067 12424.12 139.53 54587.00 88888.00 2015-03-08 14:16:02.625 067 12424.05 139.65 54587.05 88888.00 2015-03-08 14:16:02.750 067 12423.95 139.80 54587.07 88888.00 2015-03-08 14:16:02.875 067 12423.85 139.95 54587.10 88888.00 2015-03-08 14:16:03.000 067 12423.73 140.05 54587.12 88888.00 2015-03-08 14:16:03.125 067 12423.70 140.22 54587.12 88888.00 2015-03-08 14:16:03.250 067 12423.70 140.35 54587.18 88888.00 2015-03-08 14:16:03.375 067 12423.70 140.47 54587.20 88888.00 2015-03-08 14:16:03.500 067 12423.70 140.60 54587.18 88888.00 2015-03-08 14:16:03.625 067 12423.62 140.70 54587.12 88888.00 2015-03-08 14:16:03.750 067 12423.70 140.80 54587.12 88888.00 2015-03-08 14:16:03.875 067 12423.77 140.88 54587.18 88888.00 2015-03-08 14:16:04.000 067 12423.70 140.95 54587.20 88888.00 2015-03-08 14:16:04.125 067 12423.70 141.03 54587.20 88888.00 2015-03-08 14:16:04.250 067 12423.80 141.07 54587.20 88888.00 2015-03-08 14:16:04.375 067 12423.92 141.15 54587.22 88888.00 2015-03-08 14:16:04.500 067 12424.00 141.22 54587.22 88888.00 2015-03-08 14:16:04.625 067 12424.15 141.30 54587.25 88888.00 2015-03-08 14:16:04.750 067 12424.17 141.35 54587.25 88888.00 2015-03-08 14:16:04.875 067 12424.23 141.38 54587.25 88888.00 2015-03-08 14:16:05.000 067 12424.27 141.43 54587.25 88888.00 2015-03-08 14:16:05.125 067 12424.25 141.47 54587.25 88888.00 2015-03-08 14:16:05.250 067 12424.30 141.53 54587.25 88888.00 2015-03-08 14:16:05.375 067 12424.40 141.55 54587.28 88888.00 2015-03-08 14:16:05.500 067 12424.42 141.50 54587.28 88888.00 2015-03-08 14:16:05.625 067 12424.40 141.47 54587.25 88888.00 2015-03-08 14:16:05.750 067 12424.40 141.47 54587.28 88888.00 2015-03-08 14:16:05.875 067 12424.50 141.45 54587.30 88888.00 2015-03-08 14:16:06.000 067 12424.55 141.40 54587.30 88888.00 2015-03-08 14:16:06.125 067 12424.60 141.32 54587.35 88888.00 2015-03-08 14:16:06.250 067 12424.67 141.22 54587.35 88888.00 2015-03-08 14:16:06.375 067 12424.73 141.12 54587.35 88888.00 2015-03-08 14:16:06.500 067 12424.67 141.00 54587.32 88888.00 2015-03-08 14:16:06.625 067 12424.62 140.85 54587.35 88888.00 2015-03-08 14:16:06.750 067 12424.73 140.75 54587.40 88888.00 2015-03-08 14:16:06.875 067 12424.77 140.60 54587.43 88888.00 2015-03-08 14:16:07.000 067 12424.80 140.43 54587.40 88888.00 2015-03-08 14:16:07.125 067 12424.88 140.25 54587.45 88888.00 2015-03-08 14:16:07.250 067 12424.88 139.97 54587.50 88888.00 2015-03-08 14:16:07.375 067 12424.90 139.80 54587.53 88888.00 2015-03-08 14:16:07.500 067 12424.92 139.55 54587.53 88888.00 2015-03-08 14:16:07.625 067 12424.95 139.35 54587.53 88888.00 2015-03-08 14:16:07.750 067 12425.02 139.18 54587.53 88888.00 2015-03-08 14:16:07.875 067 12425.08 138.88 54587.53 88888.00 2015-03-08 14:16:08.000 067 12425.10 138.62 54587.53 88888.00 2015-03-08 14:16:08.125 067 12425.17 138.40 54587.57 88888.00 2015-03-08 14:16:08.250 067 12425.30 138.15 54587.60 88888.00 2015-03-08 14:16:08.375 067 12425.40 137.95 54587.57 88888.00 2015-03-08 14:16:08.500 067 12425.50 137.75 54587.60 88888.00 2015-03-08 14:16:08.625 067 12425.60 137.57 54587.60 88888.00 2015-03-08 14:16:08.750 067 12425.77 137.38 54587.62 88888.00 2015-03-08 14:16:08.875 067 12425.95 137.15 54587.60 88888.00 2015-03-08 14:16:09.000 067 12426.10 136.90 54587.60 88888.00 2015-03-08 14:16:09.125 067 12426.25 136.75 54587.57 88888.00 2015-03-08 14:16:09.250 067 12426.38 136.53 54587.57 88888.00 2015-03-08 14:16:09.375 067 12426.60 136.45 54587.60 88888.00 2015-03-08 14:16:09.500 067 12426.80 136.30 54587.60 88888.00 2015-03-08 14:16:09.625 067 12426.90 136.18 54587.60 88888.00 2015-03-08 14:16:09.750 067 12427.12 136.07 54587.57 88888.00 2015-03-08 14:16:09.875 067 12427.33 136.00 54587.57 88888.00 2015-03-08 14:16:10.000 067 12427.48 135.93 54587.55 88888.00 2015-03-08 14:16:10.125 067 12427.62 135.85 54587.55 88888.00 2015-03-08 14:16:10.250 067 12427.73 135.80 54587.55 88888.00 2015-03-08 14:16:10.375 067 12427.92 135.78 54587.53 88888.00 2015-03-08 14:16:10.500 067 12428.12 135.72 54587.50 88888.00 2015-03-08 14:16:10.625 067 12428.25 135.70 54587.47 88888.00 2015-03-08 14:16:10.750 067 12428.38 135.68 54587.47 88888.00 2015-03-08 14:16:10.875 067 12428.48 135.68 54587.45 88888.00 2015-03-08 14:16:11.000 067 12428.60 135.68 54587.43 88888.00 2015-03-08 14:16:11.125 067 12428.80 135.68 54587.45 88888.00 2015-03-08 14:16:11.250 067 12428.90 135.72 54587.45 88888.00 2015-03-08 14:16:11.375 067 12429.02 135.68 54587.43 88888.00 2015-03-08 14:16:11.500 067 12429.12 135.72 54587.38 88888.00 2015-03-08 14:16:11.625 067 12429.20 135.72 54587.38 88888.00 2015-03-08 14:16:11.750 067 12429.30 135.75 54587.38 88888.00 2015-03-08 14:16:11.875 067 12429.42 135.78 54587.32 88888.00 2015-03-08 14:16:12.000 067 12429.50 135.80 54587.30 88888.00 2015-03-08 14:16:12.125 067 12429.60 135.88 54587.28 88888.00 2015-03-08 14:16:12.250 067 12429.62 135.85 54587.25 88888.00 2015-03-08 14:16:12.375 067 12429.65 135.90 54587.20 88888.00 2015-03-08 14:16:12.500 067 12429.65 135.97 54587.20 88888.00 2015-03-08 14:16:12.625 067 12429.70 136.05 54587.15 88888.00 2015-03-08 14:16:12.750 067 12429.85 136.12 54587.12 88888.00 2015-03-08 14:16:12.875 067 12429.95 136.18 54587.07 88888.00 2015-03-08 14:16:13.000 067 12430.02 136.32 54587.05 88888.00 2015-03-08 14:16:13.125 067 12430.08 136.40 54587.03 88888.00 2015-03-08 14:16:13.250 067 12430.23 136.50 54587.03 88888.00 2015-03-08 14:16:13.375 067 12430.30 136.60 54586.97 88888.00 2015-03-08 14:16:13.500 067 12430.35 136.72 54586.95 88888.00 2015-03-08 14:16:13.625 067 12430.45 136.82 54586.90 88888.00 2015-03-08 14:16:13.750 067 12430.48 136.93 54586.85 88888.00 2015-03-08 14:16:13.875 067 12430.38 137.03 54586.80 88888.00 2015-03-08 14:16:14.000 067 12430.35 137.10 54586.78 88888.00 2015-03-08 14:16:14.125 067 12430.40 137.25 54586.72 88888.00 2015-03-08 14:16:14.250 067 12430.42 137.38 54586.72 88888.00 2015-03-08 14:16:14.375 067 12430.48 137.50 54586.72 88888.00 2015-03-08 14:16:14.500 067 12430.55 137.60 54586.70 88888.00 2015-03-08 14:16:14.625 067 12430.50 137.65 54586.65 88888.00 2015-03-08 14:16:14.750 067 12430.45 137.75 54586.62 88888.00 2015-03-08 14:16:14.875 067 12430.38 137.85 54586.60 88888.00 2015-03-08 14:16:15.000 067 12430.33 137.95 54586.57 88888.00 2015-03-08 14:16:15.125 067 12430.30 138.05 54586.57 88888.00 2015-03-08 14:16:15.250 067 12430.25 138.10 54586.57 88888.00 2015-03-08 14:16:15.375 067 12430.20 138.15 54586.55 88888.00 2015-03-08 14:16:15.500 067 12430.15 138.20 54586.50 88888.00 2015-03-08 14:16:15.625 067 12430.05 138.25 54586.47 88888.00 2015-03-08 14:16:15.750 067 12430.05 138.30 54586.45 88888.00 2015-03-08 14:16:15.875 067 12430.08 138.30 54586.45 88888.00 2015-03-08 14:16:16.000 067 12430.10 138.30 54586.43 88888.00 2015-03-08 14:16:16.125 067 12430.08 138.32 54586.40 88888.00 2015-03-08 14:16:16.250 067 12430.05 138.28 54586.40 88888.00 2015-03-08 14:16:16.375 067 12430.10 138.28 54586.38 88888.00 2015-03-08 14:16:16.500 067 12430.12 138.25 54586.40 88888.00 2015-03-08 14:16:16.625 067 12430.10 138.22 54586.35 88888.00 2015-03-08 14:16:16.750 067 12430.08 138.20 54586.35 88888.00 2015-03-08 14:16:16.875 067 12430.05 138.20 54586.38 88888.00 2015-03-08 14:16:17.000 067 12430.02 138.20 54586.32 88888.00 2015-03-08 14:16:17.125 067 12430.05 138.18 54586.32 88888.00 2015-03-08 14:16:17.250 067 12430.00 138.10 54586.30 88888.00 2015-03-08 14:16:17.375 067 12430.00 138.10 54586.28 88888.00 2015-03-08 14:16:17.500 067 12430.00 138.05 54586.28 88888.00 2015-03-08 14:16:17.625 067 12430.05 138.07 54586.25 88888.00 2015-03-08 14:16:17.750 067 12430.15 138.05 54586.28 88888.00 2015-03-08 14:16:17.875 067 12430.23 138.05 54586.22 88888.00 2015-03-08 14:16:18.000 067 12430.33 138.07 54586.20 88888.00 2015-03-08 14:16:18.125 067 12430.40 138.05 54586.18 88888.00 2015-03-08 14:16:18.250 067 12430.38 138.03 54586.18 88888.00 2015-03-08 14:16:18.375 067 12430.40 138.07 54586.12 88888.00 2015-03-08 14:16:18.500 067 12430.42 138.10 54586.07 88888.00 2015-03-08 14:16:18.625 067 12430.45 138.12 54586.05 88888.00 2015-03-08 14:16:18.750 067 12430.48 138.18 54586.03 88888.00 2015-03-08 14:16:18.875 067 12430.45 138.22 54586.00 88888.00 2015-03-08 14:16:19.000 067 12430.48 138.28 54585.97 88888.00 2015-03-08 14:16:19.125 067 12430.48 138.32 54585.95 88888.00 2015-03-08 14:16:19.250 067 12430.48 138.35 54585.95 88888.00 2015-03-08 14:16:19.375 067 12430.58 138.43 54585.93 88888.00 2015-03-08 14:16:19.500 067 12430.55 138.47 54585.90 88888.00 2015-03-08 14:16:19.625 067 12430.52 138.50 54585.88 88888.00 2015-03-08 14:16:19.750 067 12430.52 138.57 54585.88 88888.00 2015-03-08 14:16:19.875 067 12430.55 138.62 54585.85 88888.00 2015-03-08 14:16:20.000 067 12430.48 138.68 54585.80 88888.00 2015-03-08 14:16:20.125 067 12430.33 138.70 54585.78 88888.00 2015-03-08 14:16:20.250 067 12430.27 138.78 54585.75 88888.00 2015-03-08 14:16:20.375 067 12430.33 138.82 54585.72 88888.00 2015-03-08 14:16:20.500 067 12430.33 138.93 54585.70 88888.00 2015-03-08 14:16:20.625 067 12430.30 138.97 54585.68 88888.00 2015-03-08 14:16:20.750 067 12430.30 139.03 54585.68 88888.00 2015-03-08 14:16:20.875 067 12430.17 139.07 54585.62 88888.00 2015-03-08 14:16:21.000 067 12430.10 139.10 54585.60 88888.00 2015-03-08 14:16:21.125 067 12430.02 139.18 54585.57 88888.00 2015-03-08 14:16:21.250 067 12429.95 139.22 54585.57 88888.00 2015-03-08 14:16:21.375 067 12429.85 139.28 54585.55 88888.00 2015-03-08 14:16:21.500 067 12429.77 139.35 54585.53 88888.00 2015-03-08 14:16:21.625 067 12429.73 139.40 54585.50 88888.00 2015-03-08 14:16:21.750 067 12429.73 139.45 54585.50 88888.00 2015-03-08 14:16:21.875 067 12429.73 139.55 54585.50 88888.00 2015-03-08 14:16:22.000 067 12429.67 139.62 54585.47 88888.00 2015-03-08 14:16:22.125 067 12429.60 139.62 54585.45 88888.00 2015-03-08 14:16:22.250 067 12429.50 139.68 54585.45 88888.00 2015-03-08 14:16:22.375 067 12429.40 139.72 54585.38 88888.00 2015-03-08 14:16:22.500 067 12429.33 139.72 54585.38 88888.00 2015-03-08 14:16:22.625 067 12429.23 139.72 54585.38 88888.00 2015-03-08 14:16:22.750 067 12429.10 139.78 54585.38 88888.00 2015-03-08 14:16:22.875 067 12429.08 139.85 54585.38 88888.00 2015-03-08 14:16:23.000 067 12429.08 139.90 54585.35 88888.00 2015-03-08 14:16:23.125 067 12428.95 139.93 54585.32 88888.00 2015-03-08 14:16:23.250 067 12428.83 139.97 54585.30 88888.00 2015-03-08 14:16:23.375 067 12428.80 140.00 54585.28 88888.00 2015-03-08 14:16:23.500 067 12428.67 140.05 54585.28 88888.00 2015-03-08 14:16:23.625 067 12428.62 140.10 54585.30 88888.00 2015-03-08 14:16:23.750 067 12428.55 140.18 54585.32 88888.00 2015-03-08 14:16:23.875 067 12428.38 140.28 54585.30 88888.00 2015-03-08 14:16:24.000 067 12428.23 140.38 54585.25 88888.00 2015-03-08 14:16:24.125 067 12428.10 140.47 54585.28 88888.00 2015-03-08 14:16:24.250 067 12427.90 140.65 54585.30 88888.00 2015-03-08 14:16:24.375 067 12427.65 140.75 54585.32 88888.00 2015-03-08 14:16:24.500 067 12427.42 140.88 54585.32 88888.00 2015-03-08 14:16:24.625 067 12427.15 141.00 54585.32 88888.00 2015-03-08 14:16:24.750 067 12426.83 141.18 54585.35 88888.00 2015-03-08 14:16:24.875 067 12426.52 141.35 54585.38 88888.00 2015-03-08 14:16:25.000 067 12426.30 141.50 54585.40 88888.00 2015-03-08 14:16:25.125 067 12426.12 141.60 54585.43 88888.00 2015-03-08 14:16:25.250 067 12425.90 141.68 54585.43 88888.00 2015-03-08 14:16:25.375 067 12425.67 141.78 54585.45 88888.00 2015-03-08 14:16:25.500 067 12425.50 141.88 54585.47 88888.00 2015-03-08 14:16:25.625 067 12425.42 142.00 54585.50 88888.00 2015-03-08 14:16:25.750 067 12425.30 142.07 54585.55 88888.00 2015-03-08 14:16:25.875 067 12425.10 142.12 54585.55 88888.00 2015-03-08 14:16:26.000 067 12425.02 142.15 54585.57 88888.00 2015-03-08 14:16:26.125 067 12424.98 142.20 54585.60 88888.00 2015-03-08 14:16:26.250 067 12424.83 142.22 54585.62 88888.00 2015-03-08 14:16:26.375 067 12424.77 142.25 54585.62 88888.00 2015-03-08 14:16:26.500 067 12424.75 142.28 54585.65 88888.00 2015-03-08 14:16:26.625 067 12424.67 142.32 54585.65 88888.00 2015-03-08 14:16:26.750 067 12424.70 142.30 54585.65 88888.00 2015-03-08 14:16:26.875 067 12424.75 142.28 54585.70 88888.00 2015-03-08 14:16:27.000 067 12424.73 142.28 54585.72 88888.00 2015-03-08 14:16:27.125 067 12424.65 142.28 54585.78 88888.00 2015-03-08 14:16:27.250 067 12424.60 142.22 54585.80 88888.00 2015-03-08 14:16:27.375 067 12424.70 142.20 54585.82 88888.00 2015-03-08 14:16:27.500 067 12424.73 142.15 54585.85 88888.00 2015-03-08 14:16:27.625 067 12424.73 142.12 54585.88 88888.00 2015-03-08 14:16:27.750 067 12424.77 142.05 54585.88 88888.00 2015-03-08 14:16:27.875 067 12424.85 142.00 54585.90 88888.00 2015-03-08 14:16:28.000 067 12424.98 141.95 54585.90 88888.00 2015-03-08 14:16:28.125 067 12425.05 141.88 54585.95 88888.00 2015-03-08 14:16:28.250 067 12425.02 141.78 54585.97 88888.00 2015-03-08 14:16:28.375 067 12425.02 141.75 54586.00 88888.00 2015-03-08 14:16:28.500 067 12425.12 141.62 54586.00 88888.00 2015-03-08 14:16:28.625 067 12425.27 141.55 54586.00 88888.00 2015-03-08 14:16:28.750 067 12425.38 141.45 54586.00 88888.00 2015-03-08 14:16:28.875 067 12425.45 141.38 54586.03 88888.00 2015-03-08 14:16:29.000 067 12425.58 141.32 54586.03 88888.00 2015-03-08 14:16:29.125 067 12425.62 141.22 54586.05 88888.00 2015-03-08 14:16:29.250 067 12425.70 141.12 54586.10 88888.00 2015-03-08 14:16:29.375 067 12425.85 141.10 54586.10 88888.00 2015-03-08 14:16:29.500 067 12425.90 141.00 54586.12 88888.00 2015-03-08 14:16:29.625 067 12425.95 140.93 54586.12 88888.00 2015-03-08 14:16:29.750 067 12426.05 140.90 54586.12 88888.00 2015-03-08 14:16:29.875 067 12426.20 140.85 54586.15 88888.00 2015-03-08 14:16:30.000 067 12426.35 140.78 54586.15 88888.00 2015-03-08 14:16:30.125 067 12426.45 140.70 54586.15 88888.00 2015-03-08 14:16:30.250 067 12426.55 140.65 54586.15 88888.00 2015-03-08 14:16:30.375 067 12426.55 140.62 54586.15 88888.00 2015-03-08 14:16:30.500 067 12426.62 140.60 54586.15 88888.00 2015-03-08 14:16:30.625 067 12426.75 140.53 54586.18 88888.00 2015-03-08 14:16:30.750 067 12426.83 140.47 54586.15 88888.00 2015-03-08 14:16:30.875 067 12426.92 140.47 54586.12 88888.00 2015-03-08 14:16:31.000 067 12427.05 140.47 54586.15 88888.00 2015-03-08 14:16:31.125 067 12427.17 140.45 54586.15 88888.00 2015-03-08 14:16:31.250 067 12427.27 140.43 54586.12 88888.00 2015-03-08 14:16:31.375 067 12427.35 140.38 54586.12 88888.00 2015-03-08 14:16:31.500 067 12427.40 140.38 54586.10 88888.00 2015-03-08 14:16:31.625 067 12427.42 140.35 54586.07 88888.00 2015-03-08 14:16:31.750 067 12427.52 140.35 54586.10 88888.00 2015-03-08 14:16:31.875 067 12427.62 140.38 54586.12 88888.00 2015-03-08 14:16:32.000 067 12427.67 140.38 54586.05 88888.00 2015-03-08 14:16:32.125 067 12427.75 140.40 54586.05 88888.00 2015-03-08 14:16:32.250 067 12427.85 140.43 54586.07 88888.00 2015-03-08 14:16:32.375 067 12428.00 140.45 54586.07 88888.00 2015-03-08 14:16:32.500 067 12428.00 140.45 54586.05 88888.00 2015-03-08 14:16:32.625 067 12428.02 140.43 54586.03 88888.00 2015-03-08 14:16:32.750 067 12428.10 140.47 54586.03 88888.00 2015-03-08 14:16:32.875 067 12428.08 140.53 54586.00 88888.00 2015-03-08 14:16:33.000 067 12428.10 140.53 54585.97 88888.00 2015-03-08 14:16:33.125 067 12428.15 140.53 54585.95 88888.00 2015-03-08 14:16:33.250 067 12428.17 140.47 54585.93 88888.00 2015-03-08 14:16:33.375 067 12428.25 140.55 54585.93 88888.00 2015-03-08 14:16:33.500 067 12428.25 140.55 54585.95 88888.00 2015-03-08 14:16:33.625 067 12428.25 140.55 54585.93 88888.00 2015-03-08 14:16:33.750 067 12428.23 140.45 54585.93 88888.00 2015-03-08 14:16:33.875 067 12428.23 140.40 54585.95 88888.00 2015-03-08 14:16:34.000 067 12428.30 140.38 54585.93 88888.00 2015-03-08 14:16:34.125 067 12428.38 140.35 54585.95 88888.00 2015-03-08 14:16:34.250 067 12428.38 140.28 54585.95 88888.00 2015-03-08 14:16:34.375 067 12428.38 140.22 54585.90 88888.00 2015-03-08 14:16:34.500 067 12428.45 140.18 54585.85 88888.00 2015-03-08 14:16:34.625 067 12428.52 140.12 54585.88 88888.00 2015-03-08 14:16:34.750 067 12428.62 140.12 54585.88 88888.00 2015-03-08 14:16:34.875 067 12428.73 140.07 54585.88 88888.00 2015-03-08 14:16:35.000 067 12428.80 140.00 54585.82 88888.00 2015-03-08 14:16:35.125 067 12428.80 139.97 54585.85 88888.00 2015-03-08 14:16:35.250 067 12428.80 139.93 54585.88 88888.00 2015-03-08 14:16:35.375 067 12428.83 139.90 54585.88 88888.00 2015-03-08 14:16:35.500 067 12428.85 139.93 54585.90 88888.00 2015-03-08 14:16:35.625 067 12428.90 139.93 54585.90 88888.00 2015-03-08 14:16:35.750 067 12428.90 139.93 54585.90 88888.00 2015-03-08 14:16:35.875 067 12428.83 139.93 54585.90 88888.00 2015-03-08 14:16:36.000 067 12428.77 139.93 54585.93 88888.00 2015-03-08 14:16:36.125 067 12428.75 139.97 54585.95 88888.00 2015-03-08 14:16:36.250 067 12428.75 140.03 54585.95 88888.00 2015-03-08 14:16:36.375 067 12428.77 140.05 54585.95 88888.00 2015-03-08 14:16:36.500 067 12428.75 140.10 54585.93 88888.00 2015-03-08 14:16:36.625 067 12428.75 140.15 54585.93 88888.00 2015-03-08 14:16:36.750 067 12428.83 140.20 54585.95 88888.00 2015-03-08 14:16:36.875 067 12428.90 140.25 54585.97 88888.00 2015-03-08 14:16:37.000 067 12429.00 140.32 54585.95 88888.00 2015-03-08 14:16:37.125 067 12429.02 140.43 54586.00 88888.00 2015-03-08 14:16:37.250 067 12429.05 140.45 54586.00 88888.00 2015-03-08 14:16:37.375 067 12429.10 140.47 54585.97 88888.00 2015-03-08 14:16:37.500 067 12429.17 140.55 54585.97 88888.00 2015-03-08 14:16:37.625 067 12429.20 140.57 54585.97 88888.00 2015-03-08 14:16:37.750 067 12429.27 140.62 54585.95 88888.00 2015-03-08 14:16:37.875 067 12429.35 140.65 54585.95 88888.00 2015-03-08 14:16:38.000 067 12429.42 140.70 54585.93 88888.00 2015-03-08 14:16:38.125 067 12429.50 140.75 54585.93 88888.00 2015-03-08 14:16:38.250 067 12429.55 140.78 54585.95 88888.00 2015-03-08 14:16:38.375 067 12429.60 140.82 54585.93 88888.00 2015-03-08 14:16:38.500 067 12429.67 140.88 54585.95 88888.00 2015-03-08 14:16:38.625 067 12429.77 140.90 54585.93 88888.00 2015-03-08 14:16:38.750 067 12429.80 140.93 54585.93 88888.00 2015-03-08 14:16:38.875 067 12429.80 140.97 54585.95 88888.00 2015-03-08 14:16:39.000 067 12429.85 141.03 54585.93 88888.00 2015-03-08 14:16:39.125 067 12429.90 141.10 54585.93 88888.00 2015-03-08 14:16:39.250 067 12429.92 141.12 54585.93 88888.00 2015-03-08 14:16:39.375 067 12430.05 141.20 54585.90 88888.00 2015-03-08 14:16:39.500 067 12430.02 141.25 54585.90 88888.00 2015-03-08 14:16:39.625 067 12430.00 141.28 54585.90 88888.00 2015-03-08 14:16:39.750 067 12430.08 141.28 54585.88 88888.00 2015-03-08 14:16:39.875 067 12430.12 141.28 54585.93 88888.00 2015-03-08 14:16:40.000 067 12430.17 141.30 54585.88 88888.00 2015-03-08 14:16:40.125 067 12430.15 141.30 54585.88 88888.00 2015-03-08 14:16:40.250 067 12430.15 141.30 54585.90 88888.00 2015-03-08 14:16:40.375 067 12430.17 141.30 54585.90 88888.00 2015-03-08 14:16:40.500 067 12430.15 141.28 54585.90 88888.00 2015-03-08 14:16:40.625 067 12430.17 141.25 54585.85 88888.00 2015-03-08 14:16:40.750 067 12430.17 141.25 54585.85 88888.00 2015-03-08 14:16:40.875 067 12430.20 141.22 54585.82 88888.00 2015-03-08 14:16:41.000 067 12430.27 141.20 54585.82 88888.00 2015-03-08 14:16:41.125 067 12430.27 141.20 54585.82 88888.00 2015-03-08 14:16:41.250 067 12430.23 141.15 54585.78 88888.00 2015-03-08 14:16:41.375 067 12430.30 141.18 54585.80 88888.00 2015-03-08 14:16:41.500 067 12430.40 141.15 54585.80 88888.00 2015-03-08 14:16:41.625 067 12430.40 141.12 54585.78 88888.00 2015-03-08 14:16:41.750 067 12430.35 141.07 54585.75 88888.00 2015-03-08 14:16:41.875 067 12430.40 141.10 54585.75 88888.00 2015-03-08 14:16:42.000 067 12430.45 141.10 54585.72 88888.00 2015-03-08 14:16:42.125 067 12430.45 141.12 54585.72 88888.00 2015-03-08 14:16:42.250 067 12430.33 141.18 54585.72 88888.00 2015-03-08 14:16:42.375 067 12430.27 141.22 54585.72 88888.00 2015-03-08 14:16:42.500 067 12430.20 141.28 54585.70 88888.00 2015-03-08 14:16:42.625 067 12430.15 141.32 54585.70 88888.00 2015-03-08 14:16:42.750 067 12430.02 141.45 54585.68 88888.00 2015-03-08 14:16:42.875 067 12429.95 141.57 54585.68 88888.00 2015-03-08 14:16:43.000 067 12429.83 141.68 54585.65 88888.00 2015-03-08 14:16:43.125 067 12429.70 141.75 54585.62 88888.00 2015-03-08 14:16:43.250 067 12429.58 141.82 54585.60 88888.00 2015-03-08 14:16:43.375 067 12429.58 141.97 54585.60 88888.00 2015-03-08 14:16:43.500 067 12429.45 142.10 54585.60 88888.00 2015-03-08 14:16:43.625 067 12429.27 142.22 54585.57 88888.00 2015-03-08 14:16:43.750 067 12429.12 142.38 54585.55 88888.00 2015-03-08 14:16:43.875 067 12428.95 142.55 54585.57 88888.00 2015-03-08 14:16:44.000 067 12428.65 142.78 54585.60 88888.00 2015-03-08 14:16:44.125 067 12428.35 143.00 54585.60 88888.00 2015-03-08 14:16:44.250 067 12427.98 143.22 54585.62 88888.00 2015-03-08 14:16:44.375 067 12427.60 143.45 54585.60 88888.00 2015-03-08 14:16:44.500 067 12427.17 143.80 54585.62 88888.00 2015-03-08 14:16:44.625 067 12426.73 144.15 54585.65 88888.00 2015-03-08 14:16:44.750 067 12426.27 144.47 54585.68 88888.00 2015-03-08 14:16:44.875 067 12425.83 144.78 54585.70 88888.00 2015-03-08 14:16:45.000 067 12425.45 145.07 54585.72 88888.00 2015-03-08 14:16:45.125 067 12425.02 145.38 54585.75 88888.00 2015-03-08 14:16:45.250 067 12424.60 145.60 54585.78 88888.00 2015-03-08 14:16:45.375 067 12424.30 145.82 54585.80 88888.00 2015-03-08 14:16:45.500 067 12424.00 146.03 54585.78 88888.00 2015-03-08 14:16:45.625 067 12423.73 146.18 54585.80 88888.00 2015-03-08 14:16:45.750 067 12423.52 146.32 54585.80 88888.00 2015-03-08 14:16:45.875 067 12423.35 146.45 54585.85 88888.00 2015-03-08 14:16:46.000 067 12423.17 146.55 54585.88 88888.00 2015-03-08 14:16:46.125 067 12422.98 146.62 54585.90 88888.00 2015-03-08 14:16:46.250 067 12422.80 146.70 54585.90 88888.00 2015-03-08 14:16:46.375 067 12422.73 146.72 54585.95 88888.00 2015-03-08 14:16:46.500 067 12422.60 146.72 54586.00 88888.00 2015-03-08 14:16:46.625 067 12422.45 146.72 54586.03 88888.00 2015-03-08 14:16:46.750 067 12422.38 146.75 54586.03 88888.00 2015-03-08 14:16:46.875 067 12422.42 146.72 54586.03 88888.00 2015-03-08 14:16:47.000 067 12422.38 146.70 54586.05 88888.00 2015-03-08 14:16:47.125 067 12422.27 146.70 54586.10 88888.00 2015-03-08 14:16:47.250 067 12422.12 146.68 54586.12 88888.00 2015-03-08 14:16:47.375 067 12422.10 146.65 54586.12 88888.00 2015-03-08 14:16:47.500 067 12422.02 146.65 54586.15 88888.00 2015-03-08 14:16:47.625 067 12422.02 146.62 54586.20 88888.00 2015-03-08 14:16:47.750 067 12422.08 146.57 54586.22 88888.00 2015-03-08 14:16:47.875 067 12422.05 146.53 54586.22 88888.00 2015-03-08 14:16:48.000 067 12422.02 146.47 54586.25 88888.00 2015-03-08 14:16:48.125 067 12421.95 146.40 54586.28 88888.00 2015-03-08 14:16:48.250 067 12421.92 146.32 54586.32 88888.00 2015-03-08 14:16:48.375 067 12421.92 146.28 54586.35 88888.00 2015-03-08 14:16:48.500 067 12421.85 146.20 54586.38 88888.00 2015-03-08 14:16:48.625 067 12421.80 146.05 54586.40 88888.00 2015-03-08 14:16:48.750 067 12421.85 145.95 54586.43 88888.00 2015-03-08 14:16:48.875 067 12421.80 145.75 54586.45 88888.00 2015-03-08 14:16:49.000 067 12421.75 145.60 54586.50 88888.00 2015-03-08 14:16:49.125 067 12421.73 145.47 54586.55 88888.00 2015-03-08 14:16:49.250 067 12421.80 145.25 54586.62 88888.00 2015-03-08 14:16:49.375 067 12421.80 145.05 54586.60 88888.00 2015-03-08 14:16:49.500 067 12421.73 144.85 54586.65 88888.00 2015-03-08 14:16:49.625 067 12421.75 144.68 54586.65 88888.00 2015-03-08 14:16:49.750 067 12421.83 144.45 54586.70 88888.00 2015-03-08 14:16:49.875 067 12421.85 144.22 54586.72 88888.00 2015-03-08 14:16:50.000 067 12421.92 143.95 54586.78 88888.00 2015-03-08 14:16:50.125 067 12421.85 143.68 54586.80 88888.00 2015-03-08 14:16:50.250 067 12421.83 143.38 54586.80 88888.00 2015-03-08 14:16:50.375 067 12421.95 143.20 54586.80 88888.00 2015-03-08 14:16:50.500 067 12422.02 142.97 54586.82 88888.00 2015-03-08 14:16:50.625 067 12422.12 142.72 54586.85 88888.00 2015-03-08 14:16:50.750 067 12422.27 142.50 54586.85 88888.00 2015-03-08 14:16:50.875 067 12422.38 142.28 54586.85 88888.00 2015-03-08 14:16:51.000 067 12422.42 142.05 54586.85 88888.00 2015-03-08 14:16:51.125 067 12422.50 141.82 54586.88 88888.00 2015-03-08 14:16:51.250 067 12422.65 141.57 54586.88 88888.00 2015-03-08 14:16:51.375 067 12422.80 141.43 54586.88 88888.00 2015-03-08 14:16:51.500 067 12422.88 141.22 54586.85 88888.00 2015-03-08 14:16:51.625 067 12423.00 141.05 54586.85 88888.00 2015-03-08 14:16:51.750 067 12423.08 140.90 54586.88 88888.00 2015-03-08 14:16:51.875 067 12423.23 140.78 54586.82 88888.00 2015-03-08 14:16:52.000 067 12423.35 140.62 54586.80 88888.00 2015-03-08 14:16:52.125 067 12423.45 140.47 54586.80 88888.00 2015-03-08 14:16:52.250 067 12423.55 140.25 54586.82 88888.00 2015-03-08 14:16:52.375 067 12423.75 140.18 54586.82 88888.00 2015-03-08 14:16:52.500 067 12423.88 140.03 54586.80 88888.00 2015-03-08 14:16:52.625 067 12423.95 139.95 54586.80 88888.00 2015-03-08 14:16:52.750 067 12424.00 139.85 54586.78 88888.00 2015-03-08 14:16:52.875 067 12424.05 139.70 54586.72 88888.00 2015-03-08 14:16:53.000 067 12424.02 139.57 54586.72 88888.00 2015-03-08 14:16:53.125 067 12424.15 139.50 54586.72 88888.00 2015-03-08 14:16:53.250 067 12424.17 139.38 54586.75 88888.00 2015-03-08 14:16:53.375 067 12424.27 139.35 54586.72 88888.00 2015-03-08 14:16:53.500 067 12424.35 139.28 54586.72 88888.00 2015-03-08 14:16:53.625 067 12424.38 139.20 54586.72 88888.00 2015-03-08 14:16:53.750 067 12424.40 139.12 54586.68 88888.00 2015-03-08 14:16:53.875 067 12424.45 139.05 54586.65 88888.00 2015-03-08 14:16:54.000 067 12424.50 138.97 54586.60 88888.00 2015-03-08 14:16:54.125 067 12424.58 138.97 54586.57 88888.00 2015-03-08 14:16:54.250 067 12424.70 138.93 54586.60 88888.00 2015-03-08 14:16:54.375 067 12424.80 138.90 54586.55 88888.00 2015-03-08 14:16:54.500 067 12424.83 138.88 54586.55 88888.00 2015-03-08 14:16:54.625 067 12424.88 138.85 54586.50 88888.00 2015-03-08 14:16:54.750 067 12424.98 138.88 54586.47 88888.00 2015-03-08 14:16:54.875 067 12424.98 138.85 54586.45 88888.00 2015-03-08 14:16:55.000 067 12425.08 138.85 54586.40 88888.00 2015-03-08 14:16:55.125 067 12425.23 138.85 54586.38 88888.00 2015-03-08 14:16:55.250 067 12425.35 138.90 54586.35 88888.00 2015-03-08 14:16:55.375 067 12425.48 138.95 54586.32 88888.00 2015-03-08 14:16:55.500 067 12425.48 138.97 54586.28 88888.00 2015-03-08 14:16:55.625 067 12425.55 139.03 54586.25 88888.00 2015-03-08 14:16:55.750 067 12425.62 139.12 54586.22 88888.00 2015-03-08 14:16:55.875 067 12425.65 139.22 54586.18 88888.00 2015-03-08 14:16:56.000 067 12425.62 139.28 54586.07 88888.00 2015-03-08 14:16:56.125 067 12425.58 139.35 54586.05 88888.00 2015-03-08 14:16:56.250 067 12425.58 139.45 54586.03 88888.00 2015-03-08 14:16:56.375 067 12425.67 139.55 54586.00 88888.00 2015-03-08 14:16:56.500 067 12425.65 139.65 54585.97 88888.00 2015-03-08 14:16:56.625 067 12425.60 139.72 54585.95 88888.00 2015-03-08 14:16:56.750 067 12425.58 139.80 54585.93 88888.00 2015-03-08 14:16:56.875 067 12425.52 139.90 54585.88 88888.00 2015-03-08 14:16:57.000 067 12425.52 140.03 54585.82 88888.00 2015-03-08 14:16:57.125 067 12425.55 140.07 54585.82 88888.00 2015-03-08 14:16:57.250 067 12425.52 140.15 54585.80 88888.00 2015-03-08 14:16:57.375 067 12425.55 140.20 54585.72 88888.00 2015-03-08 14:16:57.500 067 12425.48 140.28 54585.70 88888.00 2015-03-08 14:16:57.625 067 12425.40 140.38 54585.68 88888.00 2015-03-08 14:16:57.750 067 12425.38 140.45 54585.65 88888.00 2015-03-08 14:16:57.875 067 12425.35 140.55 54585.65 88888.00 2015-03-08 14:16:58.000 067 12425.30 140.62 54585.62 88888.00 2015-03-08 14:16:58.125 067 12425.15 140.70 54585.60 88888.00 2015-03-08 14:16:58.250 067 12425.08 140.78 54585.57 88888.00 2015-03-08 14:16:58.375 067 12425.00 140.93 54585.57 88888.00 2015-03-08 14:16:58.500 067 12424.90 141.05 54585.57 88888.00 2015-03-08 14:16:58.625 067 12424.73 141.12 54585.53 88888.00 2015-03-08 14:16:58.750 067 12424.62 141.22 54585.50 88888.00 2015-03-08 14:16:58.875 067 12424.48 141.32 54585.50 88888.00 2015-03-08 14:16:59.000 067 12424.35 141.45 54585.47 88888.00 2015-03-08 14:16:59.125 067 12424.17 141.57 54585.53 88888.00 2015-03-08 14:16:59.250 067 12423.92 141.72 54585.55 88888.00 2015-03-08 14:16:59.375 067 12423.67 141.85 54585.55 88888.00 2015-03-08 14:16:59.500 067 12423.42 142.00 54585.55 88888.00 2015-03-08 14:16:59.625 067 12423.10 142.12 54585.57 88888.00 2015-03-08 14:16:59.750 067 12422.70 142.28 54585.57 88888.00 2015-03-08 14:16:59.875 067 12422.38 142.45 54585.57 88888.00 2015-03-08 14:17:00.000 067 12422.10 142.62 54585.57 88888.00 2015-03-08 14:17:00.125 067 12421.83 142.78 54585.60 88888.00 2015-03-08 14:17:00.250 067 12421.52 142.93 54585.62 88888.00 2015-03-08 14:17:00.375 067 12421.27 143.03 54585.62 88888.00 2015-03-08 14:17:00.500 067 12421.08 143.15 54585.62 88888.00 2015-03-08 14:17:00.625 067 12420.88 143.28 54585.65 88888.00 2015-03-08 14:17:00.750 067 12420.62 143.40 54585.65 88888.00 2015-03-08 14:17:00.875 067 12420.40 143.53 54585.65 88888.00 2015-03-08 14:17:01.000 067 12420.20 143.60 54585.65 88888.00 2015-03-08 14:17:01.125 067 12419.95 143.68 54585.68 88888.00 2015-03-08 14:17:01.250 067 12419.83 143.78 54585.70 88888.00 2015-03-08 14:17:01.375 067 12419.77 143.88 54585.70 88888.00 2015-03-08 14:17:01.500 067 12419.62 143.93 54585.70 88888.00 2015-03-08 14:17:01.625 067 12419.48 144.00 54585.75 88888.00 2015-03-08 14:17:01.750 067 12419.35 144.00 54585.75 88888.00 2015-03-08 14:17:01.875 067 12419.30 144.05 54585.72 88888.00 2015-03-08 14:17:02.000 067 12419.27 144.07 54585.72 88888.00 2015-03-08 14:17:02.125 067 12419.23 144.12 54585.78 88888.00 2015-03-08 14:17:02.250 067 12419.12 144.10 54585.80 88888.00 2015-03-08 14:17:02.375 067 12419.15 144.10 54585.82 88888.00 2015-03-08 14:17:02.500 067 12419.10 144.10 54585.85 88888.00 2015-03-08 14:17:02.625 067 12419.02 144.10 54585.85 88888.00 2015-03-08 14:17:02.750 067 12419.02 144.10 54585.88 88888.00 2015-03-08 14:17:02.875 067 12419.02 144.12 54585.90 88888.00 2015-03-08 14:17:03.000 067 12419.05 144.10 54585.90 88888.00 2015-03-08 14:17:03.125 067 12419.05 144.10 54585.90 88888.00 2015-03-08 14:17:03.250 067 12419.05 144.10 54585.93 88888.00 2015-03-08 14:17:03.375 067 12419.15 144.10 54585.93 88888.00 2015-03-08 14:17:03.500 067 12419.17 144.12 54585.95 88888.00 2015-03-08 14:17:03.625 067 12419.20 144.18 54585.95 88888.00 2015-03-08 14:17:03.750 067 12419.27 144.22 54585.97 88888.00 2015-03-08 14:17:03.875 067 12419.25 144.22 54585.97 88888.00 2015-03-08 14:17:04.000 067 12419.30 144.25 54585.95 88888.00 2015-03-08 14:17:04.125 067 12419.45 144.30 54585.97 88888.00 2015-03-08 14:17:04.250 067 12419.48 144.32 54585.97 88888.00 2015-03-08 14:17:04.375 067 12419.52 144.30 54586.00 88888.00 2015-03-08 14:17:04.500 067 12419.62 144.32 54586.00 88888.00 2015-03-08 14:17:04.625 067 12419.73 144.32 54586.03 88888.00 2015-03-08 14:17:04.750 067 12419.88 144.30 54586.07 88888.00 2015-03-08 14:17:04.875 067 12419.98 144.28 54586.07 88888.00 2015-03-08 14:17:05.000 067 12420.08 144.22 54586.03 88888.00 2015-03-08 14:17:05.125 067 12420.20 144.22 54586.03 88888.00 2015-03-08 14:17:05.250 067 12420.25 144.15 54586.05 88888.00 2015-03-08 14:17:05.375 067 12420.38 144.10 54586.05 88888.00 2015-03-08 14:17:05.500 067 12420.38 144.03 54586.05 88888.00 2015-03-08 14:17:05.625 067 12420.38 144.00 54586.07 88888.00 2015-03-08 14:17:05.750 067 12420.48 143.95 54586.10 88888.00 2015-03-08 14:17:05.875 067 12420.60 143.82 54586.10 88888.00 2015-03-08 14:17:06.000 067 12420.65 143.70 54586.07 88888.00 2015-03-08 14:17:06.125 067 12420.67 143.57 54586.07 88888.00 2015-03-08 14:17:06.250 067 12420.75 143.43 54586.12 88888.00 2015-03-08 14:17:06.375 067 12420.83 143.38 54586.12 88888.00 2015-03-08 14:17:06.500 067 12420.92 143.25 54586.12 88888.00 2015-03-08 14:17:06.625 067 12421.00 143.10 54586.12 88888.00 2015-03-08 14:17:06.750 067 12421.08 142.95 54586.12 88888.00 2015-03-08 14:17:06.875 067 12421.12 142.82 54586.15 88888.00 2015-03-08 14:17:07.000 067 12421.23 142.70 54586.18 88888.00 2015-03-08 14:17:07.125 067 12421.27 142.57 54586.15 88888.00 2015-03-08 14:17:07.250 067 12421.33 142.35 54586.18 88888.00 2015-03-08 14:17:07.375 067 12421.38 142.22 54586.18 88888.00 2015-03-08 14:17:07.500 067 12421.45 142.07 54586.20 88888.00 2015-03-08 14:17:07.625 067 12421.48 141.93 54586.20 88888.00 2015-03-08 14:17:07.750 067 12421.55 141.78 54586.22 88888.00 2015-03-08 14:17:07.875 067 12421.60 141.57 54586.22 88888.00 2015-03-08 14:17:08.000 067 12421.65 141.43 54586.25 88888.00 2015-03-08 14:17:08.125 067 12421.70 141.28 54586.28 88888.00 2015-03-08 14:17:08.250 067 12421.73 141.12 54586.28 88888.00 2015-03-08 14:17:08.375 067 12421.80 141.00 54586.28 88888.00 2015-03-08 14:17:08.500 067 12421.83 140.88 54586.28 88888.00 2015-03-08 14:17:08.625 067 12421.90 140.72 54586.30 88888.00 2015-03-08 14:17:08.750 067 12421.95 140.57 54586.32 88888.00 2015-03-08 14:17:08.875 067 12422.02 140.43 54586.32 88888.00 2015-03-08 14:17:09.000 067 12422.05 140.28 54586.35 88888.00 2015-03-08 14:17:09.125 067 12422.02 140.10 54586.32 88888.00 2015-03-08 14:17:09.250 067 12422.10 139.93 54586.32 88888.00 2015-03-08 14:17:09.375 067 12422.17 139.80 54586.32 88888.00 2015-03-08 14:17:09.500 067 12422.30 139.70 54586.38 88888.00 2015-03-08 14:17:09.625 067 12422.40 139.55 54586.38 88888.00 2015-03-08 14:17:09.750 067 12422.45 139.38 54586.38 88888.00 2015-03-08 14:17:09.875 067 12422.38 139.22 54586.40 88888.00 2015-03-08 14:17:10.000 067 12422.30 139.12 54586.38 88888.00 2015-03-08 14:17:10.125 067 12422.33 139.05 54586.45 88888.00 2015-03-08 14:17:10.250 067 12422.33 138.95 54586.45 88888.00 2015-03-08 14:17:10.375 067 12422.25 138.88 54586.43 88888.00 2015-03-08 14:17:10.500 067 12422.17 138.82 54586.45 88888.00 2015-03-08 14:17:10.625 067 12422.17 138.78 54586.45 88888.00 2015-03-08 14:17:10.750 067 12422.15 138.70 54586.45 88888.00 2015-03-08 14:17:10.875 067 12422.12 138.65 54586.43 88888.00 2015-03-08 14:17:11.000 067 12422.12 138.60 54586.43 88888.00 2015-03-08 14:17:11.125 067 12422.12 138.60 54586.43 88888.00 2015-03-08 14:17:11.250 067 12422.12 138.55 54586.45 88888.00 2015-03-08 14:17:11.375 067 12422.15 138.55 54586.45 88888.00 2015-03-08 14:17:11.500 067 12422.10 138.53 54586.43 88888.00 2015-03-08 14:17:11.625 067 12422.05 138.50 54586.43 88888.00 2015-03-08 14:17:11.750 067 12422.08 138.50 54586.40 88888.00 2015-03-08 14:17:11.875 067 12422.12 138.50 54586.40 88888.00 2015-03-08 14:17:12.000 067 12422.02 138.53 54586.40 88888.00 2015-03-08 14:17:12.125 067 12421.98 138.57 54586.40 88888.00 2015-03-08 14:17:12.250 067 12421.92 138.68 54586.45 88888.00 2015-03-08 14:17:12.375 067 12421.88 138.72 54586.45 88888.00 2015-03-08 14:17:12.500 067 12421.88 138.80 54586.45 88888.00 2015-03-08 14:17:12.625 067 12421.80 138.82 54586.43 88888.00 2015-03-08 14:17:12.750 067 12421.80 138.90 54586.47 88888.00 2015-03-08 14:17:12.875 067 12421.80 139.00 54586.45 88888.00 2015-03-08 14:17:13.000 067 12421.80 139.03 54586.45 88888.00 2015-03-08 14:17:13.125 067 12421.73 139.05 54586.47 88888.00 2015-03-08 14:17:13.250 067 12421.67 139.07 54586.50 88888.00 2015-03-08 14:17:13.375 067 12421.65 139.12 54586.47 88888.00 2015-03-08 14:17:13.500 067 12421.62 139.15 54586.47 88888.00 2015-03-08 14:17:13.625 067 12421.65 139.20 54586.53 88888.00 2015-03-08 14:17:13.750 067 12421.70 139.20 54586.53 88888.00 2015-03-08 14:17:13.875 067 12421.77 139.20 54586.55 88888.00 2015-03-08 14:17:14.000 067 12421.70 139.20 54586.55 88888.00 2015-03-08 14:17:14.125 067 12421.70 139.20 54586.62 88888.00 2015-03-08 14:17:14.250 067 12421.73 139.15 54586.65 88888.00 2015-03-08 14:17:14.375 067 12421.70 139.15 54586.65 88888.00 2015-03-08 14:17:14.500 067 12421.75 139.12 54586.70 88888.00 2015-03-08 14:17:14.625 067 12421.77 139.07 54586.72 88888.00 2015-03-08 14:17:14.750 067 12421.80 138.97 54586.75 88888.00 2015-03-08 14:17:14.875 067 12421.80 138.90 54586.78 88888.00 2015-03-08 14:17:15.000 067 12421.70 138.80 54586.78 88888.00 2015-03-08 14:17:15.125 067 12421.70 138.75 54586.82 88888.00 2015-03-08 14:17:15.250 067 12421.67 138.60 54586.90 88888.00 2015-03-08 14:17:15.375 067 12421.70 138.50 54586.90 88888.00 2015-03-08 14:17:15.500 067 12421.73 138.38 54586.90 88888.00 2015-03-08 14:17:15.625 067 12421.70 138.28 54586.95 88888.00 2015-03-08 14:17:15.750 067 12421.62 138.10 54586.97 88888.00 2015-03-08 14:17:15.875 067 12421.60 137.97 54587.03 88888.00 2015-03-08 14:17:16.000 067 12421.62 137.82 54587.07 88888.00 2015-03-08 14:17:16.125 067 12421.65 137.70 54587.12 88888.00 2015-03-08 14:17:16.250 067 12421.65 137.53 54587.15 88888.00 2015-03-08 14:17:16.375 067 12421.67 137.40 54587.18 88888.00 2015-03-08 14:17:16.500 067 12421.70 137.22 54587.18 88888.00 2015-03-08 14:17:16.625 067 12421.77 137.07 54587.22 88888.00 2015-03-08 14:17:16.750 067 12421.83 136.93 54587.28 88888.00 2015-03-08 14:17:16.875 067 12421.83 136.85 54587.32 88888.00 2015-03-08 14:17:17.000 067 12421.92 136.78 54587.38 88888.00 2015-03-08 14:17:17.125 067 12421.92 136.62 54587.38 88888.00 2015-03-08 14:17:17.250 067 12421.98 136.47 54587.38 88888.00 2015-03-08 14:17:17.375 067 12422.15 136.45 54587.43 88888.00 2015-03-08 14:17:17.500 067 12422.27 136.35 54587.45 88888.00 2015-03-08 14:17:17.625 067 12422.33 136.28 54587.45 88888.00 2015-03-08 14:17:17.750 067 12422.38 136.22 54587.50 88888.00 2015-03-08 14:17:17.875 067 12422.42 136.18 54587.53 88888.00 2015-03-08 14:17:18.000 067 12422.52 136.10 54587.53 88888.00 2015-03-08 14:17:18.125 067 12422.65 136.07 54587.55 88888.00 2015-03-08 14:17:18.250 067 12422.77 136.07 54587.57 88888.00 2015-03-08 14:17:18.375 067 12422.85 136.07 54587.57 88888.00 2015-03-08 14:17:18.500 067 12422.90 136.07 54587.57 88888.00 2015-03-08 14:17:18.625 067 12422.95 136.10 54587.57 88888.00 2015-03-08 14:17:18.750 067 12423.02 136.07 54587.57 88888.00 2015-03-08 14:17:18.875 067 12423.05 136.12 54587.62 88888.00 2015-03-08 14:17:19.000 067 12423.05 136.18 54587.60 88888.00 2015-03-08 14:17:19.125 067 12423.10 136.22 54587.55 88888.00 2015-03-08 14:17:19.250 067 12423.15 136.30 54587.60 88888.00 2015-03-08 14:17:19.375 067 12423.20 136.43 54587.60 88888.00 2015-03-08 14:17:19.500 067 12423.25 136.50 54587.60 88888.00 2015-03-08 14:17:19.625 067 12423.27 136.60 54587.62 88888.00 2015-03-08 14:17:19.750 067 12423.27 136.68 54587.65 88888.00 2015-03-08 14:17:19.875 067 12423.27 136.75 54587.62 88888.00 2015-03-08 14:17:20.000 067 12423.27 136.82 54587.60 88888.00 2015-03-08 14:17:20.125 067 12423.25 136.90 54587.62 88888.00 2015-03-08 14:17:20.250 067 12423.27 137.03 54587.62 88888.00 2015-03-08 14:17:20.375 067 12423.30 137.07 54587.62 88888.00 2015-03-08 14:17:20.500 067 12423.20 137.20 54587.65 88888.00 2015-03-08 14:17:20.625 067 12423.17 137.32 54587.65 88888.00 2015-03-08 14:17:20.750 067 12423.10 137.47 54587.70 88888.00 2015-03-08 14:17:20.875 067 12422.95 137.60 54587.70 88888.00 2015-03-08 14:17:21.000 067 12422.70 137.70 54587.72 88888.00 2015-03-08 14:17:21.125 067 12422.42 137.82 54587.75 88888.00 2015-03-08 14:17:21.250 067 12422.23 138.03 54587.85 88888.00 2015-03-08 14:17:21.375 067 12422.15 138.20 54587.88 88888.00 2015-03-08 14:17:21.500 067 12422.05 138.28 54587.88 88888.00 2015-03-08 14:17:21.625 067 12421.92 138.35 54587.88 88888.00 2015-03-08 14:17:21.750 067 12421.85 138.43 54587.93 88888.00 2015-03-08 14:17:21.875 067 12421.80 138.50 54587.93 88888.00 2015-03-08 14:17:22.000 067 12421.80 138.57 54587.95 88888.00 2015-03-08 14:17:22.125 067 12421.80 138.60 54588.00 88888.00 2015-03-08 14:17:22.250 067 12421.77 138.65 54588.05 88888.00 2015-03-08 14:17:22.375 067 12421.75 138.70 54588.05 88888.00 2015-03-08 14:17:22.500 067 12421.77 138.72 54588.10 88888.00 2015-03-08 14:17:22.625 067 12421.75 138.75 54588.15 88888.00 2015-03-08 14:17:22.750 067 12421.73 138.75 54588.15 88888.00 2015-03-08 14:17:22.875 067 12421.70 138.78 54588.15 88888.00 2015-03-08 14:17:23.000 067 12421.73 138.75 54588.15 88888.00 2015-03-08 14:17:23.125 067 12421.77 138.75 54588.18 88888.00 2015-03-08 14:17:23.250 067 12421.83 138.78 54588.20 88888.00 2015-03-08 14:17:23.375 067 12421.88 138.80 54588.20 88888.00 2015-03-08 14:17:23.500 067 12421.90 138.82 54588.20 88888.00 2015-03-08 14:17:23.625 067 12421.98 138.90 54588.22 88888.00 2015-03-08 14:17:23.750 067 12422.02 138.90 54588.28 88888.00 2015-03-08 14:17:23.875 067 12422.00 138.88 54588.28 88888.00 2015-03-08 14:17:24.000 067 12422.00 138.90 54588.25 88888.00 2015-03-08 14:17:24.125 067 12422.12 138.95 54588.28 88888.00 2015-03-08 14:17:24.250 067 12422.27 138.97 54588.32 88888.00 2015-03-08 14:17:24.375 067 12422.38 138.97 54588.32 88888.00 2015-03-08 14:17:24.500 067 12422.40 139.00 54588.30 88888.00 2015-03-08 14:17:24.625 067 12422.42 139.00 54588.32 88888.00 2015-03-08 14:17:24.750 067 12422.40 139.00 54588.30 88888.00 2015-03-08 14:17:24.875 067 12422.42 139.00 54588.32 88888.00 2015-03-08 14:17:25.000 067 12422.45 139.03 54588.25 88888.00 2015-03-08 14:17:25.125 067 12422.48 139.05 54588.25 88888.00 2015-03-08 14:17:25.250 067 12422.42 139.07 54588.28 88888.00 2015-03-08 14:17:25.375 067 12422.55 139.12 54588.32 88888.00 2015-03-08 14:17:25.500 067 12422.67 139.15 54588.35 88888.00 2015-03-08 14:17:25.625 067 12422.70 139.15 54588.32 88888.00 2015-03-08 14:17:25.750 067 12422.62 139.12 54588.28 88888.00 2015-03-08 14:17:25.875 067 12422.62 139.10 54588.28 88888.00 2015-03-08 14:17:26.000 067 12422.77 139.07 54588.20 88888.00 2015-03-08 14:17:26.125 067 12422.83 139.10 54588.22 88888.00 2015-03-08 14:17:26.250 067 12422.80 139.12 54588.22 88888.00 2015-03-08 14:17:26.375 067 12422.88 139.15 54588.22 88888.00 2015-03-08 14:17:26.500 067 12422.92 139.15 54588.22 88888.00 2015-03-08 14:17:26.625 067 12423.00 139.18 54588.18 88888.00 2015-03-08 14:17:26.750 067 12423.00 139.20 54588.15 88888.00 2015-03-08 14:17:26.875 067 12423.05 139.20 54588.15 88888.00 2015-03-08 14:17:27.000 067 12423.15 139.22 54588.10 88888.00 2015-03-08 14:17:27.125 067 12423.15 139.25 54588.07 88888.00 2015-03-08 14:17:27.250 067 12423.17 139.30 54588.07 88888.00 2015-03-08 14:17:27.375 067 12423.25 139.35 54588.03 88888.00 2015-03-08 14:17:27.500 067 12423.35 139.40 54587.97 88888.00 2015-03-08 14:17:27.625 067 12423.45 139.45 54587.95 88888.00 2015-03-08 14:17:27.750 067 12423.55 139.50 54587.88 88888.00 2015-03-08 14:17:27.875 067 12423.58 139.55 54587.88 88888.00 2015-03-08 14:17:28.000 067 12423.58 139.65 54587.85 88888.00 2015-03-08 14:17:28.125 067 12423.60 139.70 54587.82 88888.00 2015-03-08 14:17:28.250 067 12423.65 139.80 54587.78 88888.00 2015-03-08 14:17:28.375 067 12423.75 139.90 54587.72 88888.00 2015-03-08 14:17:28.500 067 12423.73 139.95 54587.68 88888.00 2015-03-08 14:17:28.625 067 12423.77 140.05 54587.65 88888.00 2015-03-08 14:17:28.750 067 12423.77 140.18 54587.65 88888.00 2015-03-08 14:17:28.875 067 12423.73 140.22 54587.57 88888.00 2015-03-08 14:17:29.000 067 12423.67 140.30 54587.50 88888.00 2015-03-08 14:17:29.125 067 12423.62 140.43 54587.53 88888.00 2015-03-08 14:17:29.250 067 12423.48 140.53 54587.50 88888.00 2015-03-08 14:17:29.375 067 12423.42 140.65 54587.45 88888.00 2015-03-08 14:17:29.500 067 12423.38 140.75 54587.40 88888.00 2015-03-08 14:17:29.625 067 12423.27 140.82 54587.38 88888.00 2015-03-08 14:17:29.750 067 12423.15 140.88 54587.35 88888.00 2015-03-08 14:17:29.875 067 12423.02 140.95 54587.35 88888.00 2015-03-08 14:17:30.000 067 12422.95 140.97 54587.32 88888.00 2015-03-08 14:17:30.125 067 12422.85 141.03 54587.32 88888.00 2015-03-08 14:17:30.250 067 12422.77 141.07 54587.30 88888.00 2015-03-08 14:17:30.375 067 12422.65 141.10 54587.28 88888.00 2015-03-08 14:17:30.500 067 12422.45 141.18 54587.25 88888.00 2015-03-08 14:17:30.625 067 12422.30 141.25 54587.25 88888.00 2015-03-08 14:17:30.750 067 12422.17 141.32 54587.22 88888.00 2015-03-08 14:17:30.875 067 12421.98 141.40 54587.25 88888.00 2015-03-08 14:17:31.000 067 12421.67 141.47 54587.25 88888.00 2015-03-08 14:17:31.125 067 12421.42 141.60 54587.22 88888.00 2015-03-08 14:17:31.250 067 12421.17 141.68 54587.25 88888.00 2015-03-08 14:17:31.375 067 12420.95 141.80 54587.25 88888.00 2015-03-08 14:17:31.500 067 12420.75 141.95 54587.25 88888.00 2015-03-08 14:17:31.625 067 12420.52 142.03 54587.25 88888.00 2015-03-08 14:17:31.750 067 12420.30 142.15 54587.28 88888.00 2015-03-08 14:17:31.875 067 12420.10 142.28 54587.25 88888.00 2015-03-08 14:17:32.000 067 12419.98 142.38 54587.25 88888.00 2015-03-08 14:17:32.125 067 12419.75 142.47 54587.28 88888.00 2015-03-08 14:17:32.250 067 12419.48 142.55 54587.28 88888.00 2015-03-08 14:17:32.375 067 12419.33 142.65 54587.25 88888.00 2015-03-08 14:17:32.500 067 12419.25 142.75 54587.22 88888.00 2015-03-08 14:17:32.625 067 12419.15 142.88 54587.22 88888.00 2015-03-08 14:17:32.750 067 12418.92 143.05 54587.25 88888.00 2015-03-08 14:17:32.875 067 12418.70 143.18 54587.20 88888.00 2015-03-08 14:17:33.000 067 12418.45 143.28 54587.22 88888.00 2015-03-08 14:17:33.125 067 12418.33 143.40 54587.25 88888.00 2015-03-08 14:17:33.250 067 12418.17 143.57 54587.25 88888.00 2015-03-08 14:17:33.375 067 12418.10 143.70 54587.25 88888.00 2015-03-08 14:17:33.500 067 12417.98 143.82 54587.25 88888.00 2015-03-08 14:17:33.625 067 12417.85 143.93 54587.25 88888.00 2015-03-08 14:17:33.750 067 12417.73 144.00 54587.20 88888.00 2015-03-08 14:17:33.875 067 12417.62 144.10 54587.20 88888.00 2015-03-08 14:17:34.000 067 12417.52 144.18 54587.20 88888.00 2015-03-08 14:17:34.125 067 12417.42 144.20 54587.18 88888.00 2015-03-08 14:17:34.250 067 12417.25 144.28 54587.18 88888.00 2015-03-08 14:17:34.375 067 12417.17 144.38 54587.18 88888.00 2015-03-08 14:17:34.500 067 12417.10 144.43 54587.20 88888.00 2015-03-08 14:17:34.625 067 12417.00 144.43 54587.18 88888.00 2015-03-08 14:17:34.750 067 12416.83 144.45 54587.18 88888.00 2015-03-08 14:17:34.875 067 12416.75 144.50 54587.20 88888.00 2015-03-08 14:17:35.000 067 12416.70 144.53 54587.20 88888.00 2015-03-08 14:17:35.125 067 12416.62 144.53 54587.22 88888.00 2015-03-08 14:17:35.250 067 12416.48 144.53 54587.30 88888.00 2015-03-08 14:17:35.375 067 12416.52 144.47 54587.30 88888.00 2015-03-08 14:17:35.500 067 12416.52 144.43 54587.32 88888.00 2015-03-08 14:17:35.625 067 12416.50 144.35 54587.35 88888.00 2015-03-08 14:17:35.750 067 12416.55 144.25 54587.40 88888.00 2015-03-08 14:17:35.875 067 12416.52 144.12 54587.43 88888.00 2015-03-08 14:17:36.000 067 12416.52 144.00 54587.43 88888.00 2015-03-08 14:17:36.125 067 12416.58 143.85 54587.45 88888.00 2015-03-08 14:17:36.250 067 12416.65 143.65 54587.47 88888.00 2015-03-08 14:17:36.375 067 12416.75 143.53 54587.47 88888.00 2015-03-08 14:17:36.500 067 12416.85 143.35 54587.50 88888.00 2015-03-08 14:17:36.625 067 12417.00 143.18 54587.53 88888.00 2015-03-08 14:17:36.750 067 12417.12 143.03 54587.60 88888.00 2015-03-08 14:17:36.875 067 12417.23 142.82 54587.62 88888.00 2015-03-08 14:17:37.000 067 12417.30 142.62 54587.65 88888.00 2015-03-08 14:17:37.125 067 12417.45 142.47 54587.62 88888.00 2015-03-08 14:17:37.250 067 12417.55 142.22 54587.65 88888.00 2015-03-08 14:17:37.375 067 12417.70 142.07 54587.65 88888.00 2015-03-08 14:17:37.500 067 12417.85 141.90 54587.68 88888.00 2015-03-08 14:17:37.625 067 12417.98 141.75 54587.70 88888.00 2015-03-08 14:17:37.750 067 12418.12 141.57 54587.70 88888.00 2015-03-08 14:17:37.875 067 12418.30 141.43 54587.72 88888.00 2015-03-08 14:17:38.000 067 12418.48 141.28 54587.78 88888.00 2015-03-08 14:17:38.125 067 12418.60 141.10 54587.80 88888.00 2015-03-08 14:17:38.250 067 12418.77 140.85 54587.80 88888.00 2015-03-08 14:17:38.375 067 12418.98 140.75 54587.80 88888.00 2015-03-08 14:17:38.500 067 12419.10 140.57 54587.80 88888.00 2015-03-08 14:17:38.625 067 12419.20 140.40 54587.80 88888.00 2015-03-08 14:17:38.750 067 12419.38 140.25 54587.82 88888.00 2015-03-08 14:17:38.875 067 12419.48 140.10 54587.82 88888.00 2015-03-08 14:17:39.000 067 12419.60 139.93 54587.80 88888.00 2015-03-08 14:17:39.125 067 12419.80 139.75 54587.82 88888.00 2015-03-08 14:17:39.250 067 12419.98 139.50 54587.85 88888.00 2015-03-08 14:17:39.375 067 12420.15 139.35 54587.85 88888.00 2015-03-08 14:17:39.500 067 12420.33 139.15 54587.85 88888.00 2015-03-08 14:17:39.625 067 12420.45 138.97 54587.85 88888.00 2015-03-08 14:17:39.750 067 12420.65 138.78 54587.88 88888.00 2015-03-08 14:17:39.875 067 12420.90 138.57 54587.90 88888.00 2015-03-08 14:17:40.000 067 12421.08 138.35 54587.88 88888.00 2015-03-08 14:17:40.125 067 12421.20 138.15 54587.88 88888.00 2015-03-08 14:17:40.250 067 12421.25 137.95 54587.90 88888.00 2015-03-08 14:17:40.375 067 12421.35 137.82 54587.90 88888.00 2015-03-08 14:17:40.500 067 12421.38 137.65 54587.93 88888.00 2015-03-08 14:17:40.625 067 12421.52 137.57 54587.95 88888.00 2015-03-08 14:17:40.750 067 12421.67 137.47 54587.93 88888.00 2015-03-08 14:17:40.875 067 12421.75 137.40 54587.90 88888.00 2015-03-08 14:17:41.000 067 12421.75 137.32 54587.88 88888.00 2015-03-08 14:17:41.125 067 12421.80 137.28 54587.90 88888.00 2015-03-08 14:17:41.250 067 12421.83 137.25 54587.90 88888.00 2015-03-08 14:17:41.375 067 12421.90 137.30 54587.88 88888.00 2015-03-08 14:17:41.500 067 12421.92 137.38 54587.88 88888.00 2015-03-08 14:17:41.625 067 12422.02 137.43 54587.85 88888.00 2015-03-08 14:17:41.750 067 12422.12 137.50 54587.80 88888.00 2015-03-08 14:17:41.875 067 12422.12 137.55 54587.75 88888.00 2015-03-08 14:17:42.000 067 12422.10 137.57 54587.72 88888.00 2015-03-08 14:17:42.125 067 12422.20 137.68 54587.72 88888.00 2015-03-08 14:17:42.250 067 12422.27 137.82 54587.68 88888.00 2015-03-08 14:17:42.375 067 12422.33 137.95 54587.62 88888.00 2015-03-08 14:17:42.500 067 12422.33 138.05 54587.57 88888.00 2015-03-08 14:17:42.625 067 12422.23 138.20 54587.55 88888.00 2015-03-08 14:17:42.750 067 12422.20 138.35 54587.53 88888.00 2015-03-08 14:17:42.875 067 12422.23 138.53 54587.47 88888.00 2015-03-08 14:17:43.000 067 12422.27 138.68 54587.45 88888.00 2015-03-08 14:17:43.125 067 12422.30 138.85 54587.40 88888.00 2015-03-08 14:17:43.250 067 12422.30 139.10 54587.35 88888.00 2015-03-08 14:17:43.375 067 12422.25 139.28 54587.30 88888.00 2015-03-08 14:17:43.500 067 12422.12 139.45 54587.25 88888.00 2015-03-08 14:17:43.625 067 12422.17 139.68 54587.22 88888.00 2015-03-08 14:17:43.750 067 12422.20 139.93 54587.20 88888.00 2015-03-08 14:17:43.875 067 12422.12 140.15 54587.15 88888.00 2015-03-08 14:17:44.000 067 12422.05 140.40 54587.10 88888.00 2015-03-08 14:17:44.125 067 12421.98 140.72 54587.05 88888.00 2015-03-08 14:17:44.250 067 12421.92 141.03 54587.00 88888.00 2015-03-08 14:17:44.375 067 12421.80 141.30 54586.93 88888.00 2015-03-08 14:17:44.500 067 12421.58 141.62 54586.88 88888.00 2015-03-08 14:17:44.625 067 12421.42 141.97 54586.82 88888.00 2015-03-08 14:17:44.750 067 12421.35 142.32 54586.80 88888.00 2015-03-08 14:17:44.875 067 12421.23 142.65 54586.78 88888.00 2015-03-08 14:17:45.000 067 12421.10 142.95 54586.72 88888.00 2015-03-08 14:17:45.125 067 12421.00 143.22 54586.65 88888.00 2015-03-08 14:17:45.250 067 12421.00 143.53 54586.53 88888.00 2015-03-08 14:17:45.375 067 12420.98 143.78 54586.47 88888.00 2015-03-08 14:17:45.500 067 12420.83 144.05 54586.38 88888.00 2015-03-08 14:17:45.625 067 12420.75 144.32 54586.28 88888.00 2015-03-08 14:17:45.750 067 12420.83 144.60 54586.22 88888.00 2015-03-08 14:17:45.875 067 12420.88 144.88 54586.15 88888.00 2015-03-08 14:17:46.000 067 12420.85 145.07 54586.07 88888.00 2015-03-08 14:17:46.125 067 12420.83 145.30 54586.03 88888.00 2015-03-08 14:17:46.250 067 12420.83 145.47 54585.95 88888.00 2015-03-08 14:17:46.375 067 12420.77 145.62 54585.90 88888.00 2015-03-08 14:17:46.500 067 12420.70 145.75 54585.88 88888.00 2015-03-08 14:17:46.625 067 12420.62 145.90 54585.85 88888.00 2015-03-08 14:17:46.750 067 12420.70 146.03 54585.80 88888.00 2015-03-08 14:17:46.875 067 12420.75 146.12 54585.72 88888.00 2015-03-08 14:17:47.000 067 12420.77 146.15 54585.65 88888.00 2015-03-08 14:17:47.125 067 12420.77 146.22 54585.62 88888.00 2015-03-08 14:17:47.250 067 12420.75 146.25 54585.62 88888.00 2015-03-08 14:17:47.375 067 12420.83 146.30 54585.60 88888.00 2015-03-08 14:17:47.500 067 12420.85 146.28 54585.55 88888.00 2015-03-08 14:17:47.625 067 12420.88 146.25 54585.53 88888.00 2015-03-08 14:17:47.750 067 12420.90 146.22 54585.53 88888.00 2015-03-08 14:17:47.875 067 12420.95 146.18 54585.50 88888.00 2015-03-08 14:17:48.000 067 12421.00 146.12 54585.47 88888.00 2015-03-08 14:17:48.125 067 12421.05 146.03 54585.45 88888.00 2015-03-08 14:17:48.250 067 12421.05 145.93 54585.47 88888.00 2015-03-08 14:17:48.375 067 12421.15 145.85 54585.47 88888.00 2015-03-08 14:17:48.500 067 12421.25 145.72 54585.45 88888.00 2015-03-08 14:17:48.625 067 12421.30 145.65 54585.47 88888.00 2015-03-08 14:17:48.750 067 12421.38 145.53 54585.45 88888.00 2015-03-08 14:17:48.875 067 12421.50 145.38 54585.47 88888.00 2015-03-08 14:17:49.000 067 12421.62 145.22 54585.47 88888.00 2015-03-08 14:17:49.125 067 12421.67 145.07 54585.47 88888.00 2015-03-08 14:17:49.250 067 12421.73 144.88 54585.50 88888.00 2015-03-08 14:17:49.375 067 12421.80 144.72 54585.53 88888.00 2015-03-08 14:17:49.500 067 12421.88 144.55 54585.53 88888.00 2015-03-08 14:17:49.625 067 12421.92 144.38 54585.53 88888.00 2015-03-08 14:17:49.750 067 12421.95 144.15 54585.50 88888.00 2015-03-08 14:17:49.875 067 12422.02 143.95 54585.50 88888.00 2015-03-08 14:17:50.000 067 12422.17 143.75 54585.50 88888.00 2015-03-08 14:17:50.125 067 12422.33 143.55 54585.53 88888.00 2015-03-08 14:17:50.250 067 12422.40 143.25 54585.47 88888.00 2015-03-08 14:17:50.375 067 12422.52 143.10 54585.50 88888.00 2015-03-08 14:17:50.500 067 12422.52 142.82 54585.55 88888.00 2015-03-08 14:17:50.625 067 12422.50 142.60 54585.55 88888.00 2015-03-08 14:17:50.750 067 12422.58 142.43 54585.57 88888.00 2015-03-08 14:17:50.875 067 12422.65 142.22 54585.57 88888.00 2015-03-08 14:17:51.000 067 12422.67 141.97 54585.57 88888.00 2015-03-08 14:17:51.125 067 12422.77 141.78 54585.60 88888.00 2015-03-08 14:17:51.250 067 12422.90 141.55 54585.65 88888.00 2015-03-08 14:17:51.375 067 12422.95 141.40 54585.65 88888.00 2015-03-08 14:17:51.500 067 12422.92 141.20 54585.68 88888.00 2015-03-08 14:17:51.625 067 12422.95 141.00 54585.68 88888.00 2015-03-08 14:17:51.750 067 12423.05 140.80 54585.68 88888.00 2015-03-08 14:17:51.875 067 12423.15 140.57 54585.68 88888.00 2015-03-08 14:17:52.000 067 12423.12 140.35 54585.68 88888.00 2015-03-08 14:17:52.125 067 12423.15 140.20 54585.75 88888.00 2015-03-08 14:17:52.250 067 12423.23 139.97 54585.75 88888.00 2015-03-08 14:17:52.375 067 12423.30 139.80 54585.75 88888.00 2015-03-08 14:17:52.500 067 12423.33 139.62 54585.78 88888.00 2015-03-08 14:17:52.625 067 12423.40 139.45 54585.80 88888.00 2015-03-08 14:17:52.750 067 12423.42 139.28 54585.80 88888.00 2015-03-08 14:17:52.875 067 12423.48 139.12 54585.80 88888.00 2015-03-08 14:17:53.000 067 12423.55 139.00 54585.80 88888.00 2015-03-08 14:17:53.125 067 12423.60 138.88 54585.85 88888.00 2015-03-08 14:17:53.250 067 12423.55 138.68 54585.90 88888.00 2015-03-08 14:17:53.375 067 12423.62 138.62 54585.90 88888.00 2015-03-08 14:17:53.500 067 12423.67 138.53 54585.88 88888.00 2015-03-08 14:17:53.625 067 12423.65 138.43 54585.88 88888.00 2015-03-08 14:17:53.750 067 12423.62 138.35 54585.93 88888.00 2015-03-08 14:17:53.875 067 12423.60 138.32 54585.95 88888.00 2015-03-08 14:17:54.000 067 12423.55 138.22 54585.95 88888.00 2015-03-08 14:17:54.125 067 12423.50 138.12 54585.97 88888.00 2015-03-08 14:17:54.250 067 12423.52 137.97 54585.97 88888.00 2015-03-08 14:17:54.375 067 12423.52 137.88 54586.00 88888.00 2015-03-08 14:17:54.500 067 12423.58 137.80 54586.00 88888.00 2015-03-08 14:17:54.625 067 12423.62 137.72 54586.00 88888.00 2015-03-08 14:17:54.750 067 12423.62 137.65 54586.03 88888.00 2015-03-08 14:17:54.875 067 12423.60 137.55 54586.03 88888.00 2015-03-08 14:17:55.000 067 12423.60 137.45 54586.03 88888.00 2015-03-08 14:17:55.125 067 12423.58 137.35 54586.07 88888.00 2015-03-08 14:17:55.250 067 12423.55 137.22 54586.10 88888.00 2015-03-08 14:17:55.375 067 12423.55 137.18 54586.07 88888.00 2015-03-08 14:17:55.500 067 12423.52 137.05 54586.10 88888.00 2015-03-08 14:17:55.625 067 12423.60 137.00 54586.12 88888.00 2015-03-08 14:17:55.750 067 12423.62 136.93 54586.12 88888.00 2015-03-08 14:17:55.875 067 12423.60 136.90 54586.15 88888.00 2015-03-08 14:17:56.000 067 12423.52 136.80 54586.18 88888.00 2015-03-08 14:17:56.125 067 12423.45 136.75 54586.18 88888.00 2015-03-08 14:17:56.250 067 12423.42 136.68 54586.18 88888.00 2015-03-08 14:17:56.375 067 12423.40 136.62 54586.20 88888.00 2015-03-08 14:17:56.500 067 12423.33 136.57 54586.22 88888.00 2015-03-08 14:17:56.625 067 12423.30 136.60 54586.22 88888.00 2015-03-08 14:17:56.750 067 12423.30 136.57 54586.22 88888.00 2015-03-08 14:17:56.875 067 12423.27 136.60 54586.22 88888.00 2015-03-08 14:17:57.000 067 12423.25 136.57 54586.25 88888.00 2015-03-08 14:17:57.125 067 12423.23 136.53 54586.28 88888.00 2015-03-08 14:17:57.250 067 12423.17 136.50 54586.30 88888.00 2015-03-08 14:17:57.375 067 12423.17 136.53 54586.30 88888.00 2015-03-08 14:17:57.500 067 12423.15 136.47 54586.30 88888.00 2015-03-08 14:17:57.625 067 12423.10 136.47 54586.30 88888.00 2015-03-08 14:17:57.750 067 12423.08 136.50 54586.32 88888.00 2015-03-08 14:17:57.875 067 12423.08 136.53 54586.32 88888.00 2015-03-08 14:17:58.000 067 12423.10 136.57 54586.35 88888.00 2015-03-08 14:17:58.125 067 12423.00 136.62 54586.38 88888.00 2015-03-08 14:17:58.250 067 12422.92 136.62 54586.40 88888.00 2015-03-08 14:17:58.375 067 12422.92 136.65 54586.40 88888.00 2015-03-08 14:17:58.500 067 12422.88 136.68 54586.40 88888.00 2015-03-08 14:17:58.625 067 12422.73 136.72 54586.43 88888.00 2015-03-08 14:17:58.750 067 12422.52 136.78 54586.45 88888.00 2015-03-08 14:17:58.875 067 12422.42 136.80 54586.50 88888.00 2015-03-08 14:17:59.000 067 12422.27 136.88 54586.53 88888.00 2015-03-08 14:17:59.125 067 12421.95 136.95 54586.60 88888.00 2015-03-08 14:17:59.250 067 12421.70 137.03 54586.65 88888.00 2015-03-08 14:17:59.375 067 12421.52 137.12 54586.70 88888.00 2015-03-08 14:17:59.500 067 12421.27 137.22 54586.78 88888.00 2015-03-08 14:17:59.625 067 12421.08 137.30 54586.82 88888.00 2015-03-08 14:17:59.750 067 12420.88 137.35 54586.88 88888.00 2015-03-08 14:17:59.875 067 12420.67 137.38 54586.93 88888.00 2015-03-08 14:18:00.000 067 12420.58 137.40 54586.97 88888.00 2015-03-08 14:18:00.125 067 12420.58 137.43 54587.05 88888.00 2015-03-08 14:18:00.250 067 12420.55 137.38 54587.12 88888.00 2015-03-08 14:18:00.375 067 12420.52 137.35 54587.15 88888.00 2015-03-08 14:18:00.500 067 12420.48 137.32 54587.20 88888.00 2015-03-08 14:18:00.625 067 12420.52 137.35 54587.22 88888.00 2015-03-08 14:18:00.750 067 12420.50 137.35 54587.25 88888.00 2015-03-08 14:18:00.875 067 12420.48 137.32 54587.28 88888.00 2015-03-08 14:18:01.000 067 12420.58 137.35 54587.30 88888.00 2015-03-08 14:18:01.125 067 12420.62 137.35 54587.32 88888.00 2015-03-08 14:18:01.250 067 12420.62 137.38 54587.38 88888.00 2015-03-08 14:18:01.375 067 12420.70 137.43 54587.35 88888.00 2015-03-08 14:18:01.500 067 12420.75 137.50 54587.38 88888.00 2015-03-08 14:18:01.625 067 12420.80 137.60 54587.38 88888.00 2015-03-08 14:18:01.750 067 12420.85 137.65 54587.38 88888.00 2015-03-08 14:18:01.875 067 12420.88 137.72 54587.35 88888.00 2015-03-08 14:18:02.000 067 12420.92 137.80 54587.35 88888.00 2015-03-08 14:18:02.125 067 12421.00 137.90 54587.35 88888.00 2015-03-08 14:18:02.250 067 12421.10 137.97 54587.35 88888.00 2015-03-08 14:18:02.375 067 12421.08 138.07 54587.32 88888.00 2015-03-08 14:18:02.500 067 12421.00 138.15 54587.28 88888.00 2015-03-08 14:18:02.625 067 12421.05 138.28 54587.28 88888.00 2015-03-08 14:18:02.750 067 12421.12 138.38 54587.28 88888.00 2015-03-08 14:18:02.875 067 12421.23 138.45 54587.28 88888.00 2015-03-08 14:18:03.000 067 12421.27 138.47 54587.25 88888.00 2015-03-08 14:18:03.125 067 12421.35 138.55 54587.25 88888.00 2015-03-08 14:18:03.250 067 12421.35 138.65 54587.22 88888.00 2015-03-08 14:18:03.375 067 12421.42 138.72 54587.22 88888.00 2015-03-08 14:18:03.500 067 12421.48 138.78 54587.22 88888.00 2015-03-08 14:18:03.625 067 12421.50 138.82 54587.18 88888.00 2015-03-08 14:18:03.750 067 12421.58 138.90 54587.15 88888.00 2015-03-08 14:18:03.875 067 12421.65 139.00 54587.15 88888.00 2015-03-08 14:18:04.000 067 12421.75 139.05 54587.10 88888.00 2015-03-08 14:18:04.125 067 12421.85 139.10 54587.10 88888.00 2015-03-08 14:18:04.250 067 12421.90 139.12 54587.10 88888.00 2015-03-08 14:18:04.375 067 12421.98 139.20 54587.07 88888.00 2015-03-08 14:18:04.500 067 12422.05 139.28 54587.07 88888.00 2015-03-08 14:18:04.625 067 12422.15 139.30 54587.00 88888.00 2015-03-08 14:18:04.750 067 12422.17 139.35 54586.97 88888.00 2015-03-08 14:18:04.875 067 12422.23 139.43 54586.97 88888.00 2015-03-08 14:18:05.000 067 12422.35 139.53 54586.90 88888.00 2015-03-08 14:18:05.125 067 12422.42 139.62 54586.88 88888.00 2015-03-08 14:18:05.250 067 12422.45 139.68 54586.85 88888.00 2015-03-08 14:18:05.375 067 12422.50 139.75 54586.78 88888.00 2015-03-08 14:18:05.500 067 12422.55 139.88 54586.78 88888.00 2015-03-08 14:18:05.625 067 12422.60 140.00 54586.78 88888.00 2015-03-08 14:18:05.750 067 12422.70 140.10 54586.75 88888.00 2015-03-08 14:18:05.875 067 12422.70 140.20 54586.70 88888.00 2015-03-08 14:18:06.000 067 12422.73 140.28 54586.68 88888.00 2015-03-08 14:18:06.125 067 12422.83 140.38 54586.68 88888.00 2015-03-08 14:18:06.250 067 12422.85 140.50 54586.68 88888.00 2015-03-08 14:18:06.375 067 12422.77 140.60 54586.65 88888.00 2015-03-08 14:18:06.500 067 12422.67 140.68 54586.60 88888.00 2015-03-08 14:18:06.625 067 12422.62 140.72 54586.57 88888.00 2015-03-08 14:18:06.750 067 12422.65 140.80 54586.55 88888.00 2015-03-08 14:18:06.875 067 12422.70 140.88 54586.55 88888.00 2015-03-08 14:18:07.000 067 12422.70 140.90 54586.55 88888.00 2015-03-08 14:18:07.125 067 12422.65 140.95 54586.55 88888.00 2015-03-08 14:18:07.250 067 12422.62 140.97 54586.57 88888.00 2015-03-08 14:18:07.375 067 12422.65 141.00 54586.57 88888.00 2015-03-08 14:18:07.500 067 12422.58 141.03 54586.55 88888.00 2015-03-08 14:18:07.625 067 12422.48 141.03 54586.53 88888.00 2015-03-08 14:18:07.750 067 12422.45 141.00 54586.55 88888.00 2015-03-08 14:18:07.875 067 12422.48 140.97 54586.55 88888.00 2015-03-08 14:18:08.000 067 12422.48 140.93 54586.60 88888.00 2015-03-08 14:18:08.125 067 12422.45 140.85 54586.60 88888.00 2015-03-08 14:18:08.250 067 12422.42 140.80 54586.65 88888.00 2015-03-08 14:18:08.375 067 12422.45 140.78 54586.62 88888.00 2015-03-08 14:18:08.500 067 12422.48 140.72 54586.65 88888.00 2015-03-08 14:18:08.625 067 12422.50 140.68 54586.65 88888.00 2015-03-08 14:18:08.750 067 12422.50 140.62 54586.65 88888.00 2015-03-08 14:18:08.875 067 12422.52 140.65 54586.65 88888.00 2015-03-08 14:18:09.000 067 12422.58 140.70 54586.62 88888.00 2015-03-08 14:18:09.125 067 12422.60 140.78 54586.65 88888.00 2015-03-08 14:18:09.250 067 12422.60 140.85 54586.68 88888.00 2015-03-08 14:18:09.375 067 12422.65 141.03 54586.70 88888.00 2015-03-08 14:18:09.500 067 12422.62 141.20 54586.70 88888.00 2015-03-08 14:18:09.625 067 12422.55 141.35 54586.68 88888.00 2015-03-08 14:18:09.750 067 12422.50 141.55 54586.70 88888.00 2015-03-08 14:18:09.875 067 12422.50 141.72 54586.72 88888.00 2015-03-08 14:18:10.000 067 12422.52 141.93 54586.70 88888.00 2015-03-08 14:18:10.125 067 12422.52 142.10 54586.72 88888.00 2015-03-08 14:18:10.250 067 12422.65 142.30 54586.72 88888.00 2015-03-08 14:18:10.375 067 12422.77 142.43 54586.72 88888.00 2015-03-08 14:18:10.500 067 12422.90 142.53 54586.70 88888.00 2015-03-08 14:18:10.625 067 12423.05 142.60 54586.70 88888.00 2015-03-08 14:18:10.750 067 12423.15 142.68 54586.68 88888.00 2015-03-08 14:18:10.875 067 12423.27 142.72 54586.68 88888.00 2015-03-08 14:18:11.000 067 12423.40 142.78 54586.65 88888.00 2015-03-08 14:18:11.125 067 12423.52 142.78 54586.65 88888.00 2015-03-08 14:18:11.250 067 12423.58 142.80 54586.68 88888.00 2015-03-08 14:18:11.375 067 12423.75 142.80 54586.62 88888.00 2015-03-08 14:18:11.500 067 12423.98 142.85 54586.62 88888.00 2015-03-08 14:18:11.625 067 12424.17 142.90 54586.62 88888.00 2015-03-08 14:18:11.750 067 12424.27 142.90 54586.65 88888.00 2015-03-08 14:18:11.875 067 12424.38 142.90 54586.70 88888.00 2015-03-08 14:18:12.000 067 12424.50 142.90 54586.68 88888.00 2015-03-08 14:18:12.125 067 12424.60 142.88 54586.68 88888.00 2015-03-08 14:18:12.250 067 12424.67 142.85 54586.65 88888.00 2015-03-08 14:18:12.375 067 12424.77 142.85 54586.65 88888.00 2015-03-08 14:18:12.500 067 12424.83 142.88 54586.65 88888.00 2015-03-08 14:18:12.625 067 12424.85 142.88 54586.65 88888.00 2015-03-08 14:18:12.750 067 12424.92 142.82 54586.62 88888.00 2015-03-08 14:18:12.875 067 12424.98 142.82 54586.65 88888.00 2015-03-08 14:18:13.000 067 12424.95 142.85 54586.68 88888.00 2015-03-08 14:18:13.125 067 12424.95 142.85 54586.70 88888.00 2015-03-08 14:18:13.250 067 12424.92 142.88 54586.72 88888.00 2015-03-08 14:18:13.375 067 12424.90 142.95 54586.72 88888.00 2015-03-08 14:18:13.500 067 12424.85 143.00 54586.72 88888.00 2015-03-08 14:18:13.625 067 12424.88 143.05 54586.70 88888.00 2015-03-08 14:18:13.750 067 12424.88 143.12 54586.70 88888.00 2015-03-08 14:18:13.875 067 12424.92 143.15 54586.70 88888.00 2015-03-08 14:18:14.000 067 12424.92 143.20 54586.70 88888.00 2015-03-08 14:18:14.125 067 12424.90 143.22 54586.72 88888.00 2015-03-08 14:18:14.250 067 12424.73 143.28 54586.70 88888.00 2015-03-08 14:18:14.375 067 12424.70 143.30 54586.70 88888.00 2015-03-08 14:18:14.500 067 12424.60 143.35 54586.68 88888.00 2015-03-08 14:18:14.625 067 12424.50 143.38 54586.70 88888.00 2015-03-08 14:18:14.750 067 12424.40 143.38 54586.68 88888.00 2015-03-08 14:18:14.875 067 12424.30 143.38 54586.68 88888.00 2015-03-08 14:18:15.000 067 12424.25 143.43 54586.65 88888.00 2015-03-08 14:18:15.125 067 12424.23 143.45 54586.68 88888.00 2015-03-08 14:18:15.250 067 12424.15 143.45 54586.65 88888.00 2015-03-08 14:18:15.375 067 12424.23 143.45 54586.65 88888.00 2015-03-08 14:18:15.500 067 12424.12 143.43 54586.62 88888.00 2015-03-08 14:18:15.625 067 12424.05 143.38 54586.62 88888.00 2015-03-08 14:18:15.750 067 12424.00 143.38 54586.60 88888.00 2015-03-08 14:18:15.875 067 12423.98 143.35 54586.57 88888.00 2015-03-08 14:18:16.000 067 12423.98 143.35 54586.55 88888.00 2015-03-08 14:18:16.125 067 12423.98 143.32 54586.55 88888.00 2015-03-08 14:18:16.250 067 12424.00 143.28 54586.53 88888.00 2015-03-08 14:18:16.375 067 12424.02 143.28 54586.50 88888.00 2015-03-08 14:18:16.500 067 12424.05 143.30 54586.47 88888.00 2015-03-08 14:18:16.625 067 12424.02 143.28 54586.45 88888.00 2015-03-08 14:18:16.750 067 12424.00 143.30 54586.43 88888.00 2015-03-08 14:18:16.875 067 12424.00 143.32 54586.38 88888.00 2015-03-08 14:18:17.000 067 12424.02 143.40 54586.35 88888.00 2015-03-08 14:18:17.125 067 12424.00 143.45 54586.35 88888.00 2015-03-08 14:18:17.250 067 12423.92 143.47 54586.32 88888.00 2015-03-08 14:18:17.375 067 12423.92 143.57 54586.30 88888.00 2015-03-08 14:18:17.500 067 12423.90 143.62 54586.22 88888.00 2015-03-08 14:18:17.625 067 12423.95 143.70 54586.20 88888.00 2015-03-08 14:18:17.750 067 12424.05 143.82 54586.18 88888.00 2015-03-08 14:18:17.875 067 12424.02 143.90 54586.12 88888.00 2015-03-08 14:18:18.000 067 12423.98 143.97 54586.07 88888.00 2015-03-08 14:18:18.125 067 12423.90 144.00 54586.07 88888.00 2015-03-08 14:18:18.250 067 12423.85 144.05 54586.03 88888.00 2015-03-08 14:18:18.375 067 12423.90 144.10 54586.00 88888.00 2015-03-08 14:18:18.500 067 12423.83 144.10 54585.97 88888.00 2015-03-08 14:18:18.625 067 12423.75 144.10 54585.90 88888.00 2015-03-08 14:18:18.750 067 12423.75 144.12 54585.85 88888.00 2015-03-08 14:18:18.875 067 12423.80 144.12 54585.85 88888.00 2015-03-08 14:18:19.000 067 12423.75 144.12 54585.82 88888.00 2015-03-08 14:18:19.125 067 12423.65 144.07 54585.80 88888.00 2015-03-08 14:18:19.250 067 12423.52 144.05 54585.80 88888.00 2015-03-08 14:18:19.375 067 12423.52 143.97 54585.78 88888.00 2015-03-08 14:18:19.500 067 12423.42 143.90 54585.75 88888.00 2015-03-08 14:18:19.625 067 12423.42 143.85 54585.75 88888.00 2015-03-08 14:18:19.750 067 12423.35 143.78 54585.75 88888.00 2015-03-08 14:18:19.875 067 12423.25 143.70 54585.72 88888.00 2015-03-08 14:18:20.000 067 12423.27 143.60 54585.70 88888.00 2015-03-08 14:18:20.125 067 12423.23 143.47 54585.68 88888.00 2015-03-08 14:18:20.250 067 12423.23 143.32 54585.68 88888.00 2015-03-08 14:18:20.375 067 12423.25 143.28 54585.68 88888.00 2015-03-08 14:18:20.500 067 12423.27 143.18 54585.68 88888.00 2015-03-08 14:18:20.625 067 12423.25 143.07 54585.65 88888.00 2015-03-08 14:18:20.750 067 12423.27 142.97 54585.65 88888.00 2015-03-08 14:18:20.875 067 12423.27 142.82 54585.60 88888.00 2015-03-08 14:18:21.000 067 12423.33 142.75 54585.60 88888.00 2015-03-08 14:18:21.125 067 12423.33 142.62 54585.60 88888.00 2015-03-08 14:18:21.250 067 12423.35 142.47 54585.60 88888.00 2015-03-08 14:18:21.375 067 12423.38 142.43 54585.57 88888.00 2015-03-08 14:18:21.500 067 12423.35 142.32 54585.57 88888.00 2015-03-08 14:18:21.625 067 12423.38 142.22 54585.55 88888.00 2015-03-08 14:18:21.750 067 12423.30 142.10 54585.55 88888.00 2015-03-08 14:18:21.875 067 12423.25 142.03 54585.57 88888.00 2015-03-08 14:18:22.000 067 12423.33 141.93 54585.55 88888.00 2015-03-08 14:18:22.125 067 12423.35 141.82 54585.53 88888.00 2015-03-08 14:18:22.250 067 12423.30 141.78 54585.53 88888.00 2015-03-08 14:18:22.375 067 12423.27 141.80 54585.55 88888.00 2015-03-08 14:18:22.500 067 12423.23 141.80 54585.57 88888.00 2015-03-08 14:18:22.625 067 12423.12 141.75 54585.57 88888.00 2015-03-08 14:18:22.750 067 12422.95 141.72 54585.57 88888.00 2015-03-08 14:18:22.875 067 12422.77 141.70 54585.57 88888.00 2015-03-08 14:18:23.000 067 12422.67 141.75 54585.62 88888.00 2015-03-08 14:18:23.125 067 12422.58 141.75 54585.68 88888.00 2015-03-08 14:18:23.250 067 12422.40 141.72 54585.68 88888.00 2015-03-08 14:18:23.375 067 12422.27 141.70 54585.68 88888.00 2015-03-08 14:18:23.500 067 12422.10 141.72 54585.70 88888.00 2015-03-08 14:18:23.625 067 12421.95 141.68 54585.70 88888.00 2015-03-08 14:18:23.750 067 12421.85 141.65 54585.72 88888.00 2015-03-08 14:18:23.875 067 12421.75 141.62 54585.75 88888.00 2015-03-08 14:18:24.000 067 12421.73 141.60 54585.75 88888.00 2015-03-08 14:18:24.125 067 12421.73 141.60 54585.78 88888.00 2015-03-08 14:18:24.250 067 12421.60 141.55 54585.80 88888.00 2015-03-08 14:18:24.375 067 12421.52 141.53 54585.82 88888.00 2015-03-08 14:18:24.500 067 12421.48 141.47 54585.85 88888.00 2015-03-08 14:18:24.625 067 12421.40 141.45 54585.88 88888.00 2015-03-08 14:18:24.750 067 12421.30 141.38 54585.90 88888.00 2015-03-08 14:18:24.875 067 12421.23 141.30 54585.90 88888.00 2015-03-08 14:18:25.000 067 12421.20 141.25 54585.90 88888.00 2015-03-08 14:18:25.125 067 12421.17 141.20 54585.93 88888.00 2015-03-08 14:18:25.250 067 12421.12 141.15 54585.95 88888.00 2015-03-08 14:18:25.375 067 12421.10 141.12 54585.97 88888.00 2015-03-08 14:18:25.500 067 12421.08 141.05 54585.95 88888.00 2015-03-08 14:18:25.625 067 12421.05 140.95 54585.95 88888.00 2015-03-08 14:18:25.750 067 12421.02 140.88 54586.00 88888.00 2015-03-08 14:18:25.875 067 12421.05 140.82 54585.97 88888.00 2015-03-08 14:18:26.000 067 12421.05 140.70 54585.97 88888.00 2015-03-08 14:18:26.125 067 12421.12 140.60 54585.97 88888.00 2015-03-08 14:18:26.250 067 12421.12 140.47 54586.00 88888.00 2015-03-08 14:18:26.375 067 12421.15 140.40 54586.00 88888.00 2015-03-08 14:18:26.500 067 12421.15 140.32 54586.03 88888.00 2015-03-08 14:18:26.625 067 12421.12 140.18 54586.03 88888.00 2015-03-08 14:18:26.750 067 12421.08 140.07 54586.03 88888.00 2015-03-08 14:18:26.875 067 12421.10 140.00 54586.00 88888.00 2015-03-08 14:18:27.000 067 12421.12 139.93 54586.00 88888.00 2015-03-08 14:18:27.125 067 12421.08 139.88 54586.03 88888.00 2015-03-08 14:18:27.250 067 12421.08 139.78 54586.03 88888.00 2015-03-08 14:18:27.375 067 12421.15 139.78 54586.05 88888.00 2015-03-08 14:18:27.500 067 12421.17 139.75 54586.05 88888.00 2015-03-08 14:18:27.625 067 12421.20 139.72 54586.03 88888.00 2015-03-08 14:18:27.750 067 12421.17 139.68 54586.03 88888.00 2015-03-08 14:18:27.875 067 12421.20 139.68 54586.03 88888.00 2015-03-08 14:18:28.000 067 12421.20 139.62 54586.00 88888.00 2015-03-08 14:18:28.125 067 12421.25 139.65 54586.00 88888.00 2015-03-08 14:18:28.250 067 12421.25 139.68 54586.00 88888.00 2015-03-08 14:18:28.375 067 12421.20 139.70 54585.97 88888.00 2015-03-08 14:18:28.500 067 12421.12 139.75 54586.03 88888.00 2015-03-08 14:18:28.625 067 12421.10 139.82 54586.07 88888.00 2015-03-08 14:18:28.750 067 12421.20 139.93 54586.03 88888.00 2015-03-08 14:18:28.875 067 12421.30 140.03 54585.97 88888.00 2015-03-08 14:18:29.000 067 12421.33 140.15 54585.93 88888.00 2015-03-08 14:18:29.125 067 12421.25 140.32 54585.95 88888.00 2015-03-08 14:18:29.250 067 12421.12 140.45 54585.95 88888.00 2015-03-08 14:18:29.375 067 12421.08 140.57 54585.90 88888.00 2015-03-08 14:18:29.500 067 12421.05 140.75 54585.88 88888.00 2015-03-08 14:18:29.625 067 12420.98 140.88 54585.88 88888.00 2015-03-08 14:18:29.750 067 12420.88 140.97 54585.85 88888.00 2015-03-08 14:18:29.875 067 12420.77 141.15 54585.82 88888.00 2015-03-08 14:18:30.000 067 12420.67 141.30 54585.80 88888.00 2015-03-08 14:18:30.125 067 12420.58 141.43 54585.80 88888.00 2015-03-08 14:18:30.250 067 12420.50 141.57 54585.80 88888.00 2015-03-08 14:18:30.375 067 12420.52 141.65 54585.80 88888.00 2015-03-08 14:18:30.500 067 12420.50 141.78 54585.80 88888.00 2015-03-08 14:18:30.625 067 12420.50 141.90 54585.78 88888.00 2015-03-08 14:18:30.750 067 12420.52 142.05 54585.78 88888.00 2015-03-08 14:18:30.875 067 12420.52 142.15 54585.82 88888.00 2015-03-08 14:18:31.000 067 12420.50 142.22 54585.82 88888.00 2015-03-08 14:18:31.125 067 12420.48 142.28 54585.80 88888.00 2015-03-08 14:18:31.250 067 12420.50 142.30 54585.80 88888.00 2015-03-08 14:18:31.375 067 12420.52 142.32 54585.78 88888.00 2015-03-08 14:18:31.500 067 12420.48 142.38 54585.78 88888.00 2015-03-08 14:18:31.625 067 12420.48 142.40 54585.78 88888.00 2015-03-08 14:18:31.750 067 12420.52 142.38 54585.80 88888.00 2015-03-08 14:18:31.875 067 12420.55 142.40 54585.80 88888.00 2015-03-08 14:18:32.000 067 12420.65 142.35 54585.82 88888.00 2015-03-08 14:18:32.125 067 12420.73 142.25 54585.82 88888.00 2015-03-08 14:18:32.250 067 12420.73 142.10 54585.82 88888.00 2015-03-08 14:18:32.375 067 12420.77 142.03 54585.85 88888.00 2015-03-08 14:18:32.500 067 12420.88 141.93 54585.88 88888.00 2015-03-08 14:18:32.625 067 12420.98 141.82 54585.90 88888.00 2015-03-08 14:18:32.750 067 12420.98 141.70 54585.90 88888.00 2015-03-08 14:18:32.875 067 12420.98 141.60 54585.90 88888.00 2015-03-08 14:18:33.000 067 12421.00 141.53 54585.93 88888.00 2015-03-08 14:18:33.125 067 12421.00 141.43 54585.97 88888.00 2015-03-08 14:18:33.250 067 12420.98 141.28 54585.97 88888.00 2015-03-08 14:18:33.375 067 12421.02 141.25 54585.97 88888.00 2015-03-08 14:18:33.500 067 12421.10 141.18 54585.97 88888.00 2015-03-08 14:18:33.625 067 12421.10 141.05 54585.97 88888.00 2015-03-08 14:18:33.750 067 12421.02 141.00 54586.00 88888.00 2015-03-08 14:18:33.875 067 12421.00 140.90 54586.00 88888.00 2015-03-08 14:18:34.000 067 12420.95 140.85 54585.97 88888.00 2015-03-08 14:18:34.125 067 12420.95 140.82 54586.03 88888.00 2015-03-08 14:18:34.250 067 12420.95 140.78 54586.00 88888.00 2015-03-08 14:18:34.375 067 12421.00 140.75 54586.03 88888.00 2015-03-08 14:18:34.500 067 12421.02 140.70 54586.00 88888.00 2015-03-08 14:18:34.625 067 12420.98 140.65 54585.97 88888.00 2015-03-08 14:18:34.750 067 12420.98 140.60 54586.00 88888.00 2015-03-08 14:18:34.875 067 12421.05 140.60 54586.03 88888.00 2015-03-08 14:18:35.000 067 12421.05 140.55 54585.97 88888.00 2015-03-08 14:18:35.125 067 12420.98 140.50 54586.00 88888.00 2015-03-08 14:18:35.250 067 12420.92 140.40 54586.00 88888.00 2015-03-08 14:18:35.375 067 12420.92 140.45 54586.00 88888.00 2015-03-08 14:18:35.500 067 12420.92 140.43 54585.97 88888.00 2015-03-08 14:18:35.625 067 12420.92 140.45 54585.97 88888.00 2015-03-08 14:18:35.750 067 12420.85 140.40 54585.97 88888.00 2015-03-08 14:18:35.875 067 12420.83 140.40 54586.00 88888.00 2015-03-08 14:18:36.000 067 12420.80 140.38 54585.97 88888.00 2015-03-08 14:18:36.125 067 12420.83 140.40 54585.93 88888.00 2015-03-08 14:18:36.250 067 12420.75 140.35 54585.93 88888.00 2015-03-08 14:18:36.375 067 12420.83 140.40 54585.95 88888.00 2015-03-08 14:18:36.500 067 12420.85 140.38 54585.97 88888.00 2015-03-08 14:18:36.625 067 12420.77 140.32 54585.95 88888.00 2015-03-08 14:18:36.750 067 12420.73 140.30 54585.93 88888.00 2015-03-08 14:18:36.875 067 12420.65 140.25 54585.90 88888.00 2015-03-08 14:18:37.000 067 12420.52 140.22 54585.88 88888.00 2015-03-08 14:18:37.125 067 12420.48 140.20 54585.90 88888.00 2015-03-08 14:18:37.250 067 12420.42 140.18 54585.90 88888.00 2015-03-08 14:18:37.375 067 12420.42 140.15 54585.90 88888.00 2015-03-08 14:18:37.500 067 12420.33 140.18 54585.93 88888.00 2015-03-08 14:18:37.625 067 12420.15 140.18 54585.95 88888.00 2015-03-08 14:18:37.750 067 12420.02 140.20 54585.95 88888.00 2015-03-08 14:18:37.875 067 12420.00 140.18 54585.97 88888.00 2015-03-08 14:18:38.000 067 12419.88 140.15 54585.95 88888.00 2015-03-08 14:18:38.125 067 12419.77 140.15 54585.97 88888.00 2015-03-08 14:18:38.250 067 12419.62 140.18 54586.00 88888.00 2015-03-08 14:18:38.375 067 12419.48 140.22 54586.00 88888.00 2015-03-08 14:18:38.500 067 12419.30 140.22 54585.97 88888.00 2015-03-08 14:18:38.625 067 12419.17 140.28 54586.00 88888.00 2015-03-08 14:18:38.750 067 12419.00 140.40 54586.03 88888.00 2015-03-08 14:18:38.875 067 12418.80 140.45 54586.03 88888.00 2015-03-08 14:18:39.000 067 12418.60 140.53 54586.00 88888.00 2015-03-08 14:18:39.125 067 12418.45 140.60 54586.03 88888.00 2015-03-08 14:18:39.250 067 12418.38 140.72 54586.07 88888.00 2015-03-08 14:18:39.375 067 12418.30 140.78 54586.10 88888.00 2015-03-08 14:18:39.500 067 12418.15 140.80 54586.07 88888.00 2015-03-08 14:18:39.625 067 12418.10 140.85 54586.05 88888.00 2015-03-08 14:18:39.750 067 12418.00 140.88 54586.07 88888.00 2015-03-08 14:18:39.875 067 12417.88 140.90 54586.12 88888.00 2015-03-08 14:18:40.000 067 12417.67 140.95 54586.10 88888.00 2015-03-08 14:18:40.125 067 12417.58 140.97 54586.15 88888.00 2015-03-08 14:18:40.250 067 12417.50 141.05 54586.20 88888.00 2015-03-08 14:18:40.375 067 12417.40 141.12 54586.20 88888.00 2015-03-08 14:18:40.500 067 12417.25 141.25 54586.22 88888.00 2015-03-08 14:18:40.625 067 12417.15 141.28 54586.25 88888.00 2015-03-08 14:18:40.750 067 12417.08 141.35 54586.30 88888.00 2015-03-08 14:18:40.875 067 12417.00 141.43 54586.32 88888.00 2015-03-08 14:18:41.000 067 12416.98 141.43 54586.32 88888.00 2015-03-08 14:18:41.125 067 12416.95 141.45 54586.35 88888.00 2015-03-08 14:18:41.250 067 12416.90 141.45 54586.40 88888.00 2015-03-08 14:18:41.375 067 12416.90 141.47 54586.43 88888.00 2015-03-08 14:18:41.500 067 12416.95 141.50 54586.45 88888.00 2015-03-08 14:18:41.625 067 12417.05 141.47 54586.50 88888.00 2015-03-08 14:18:41.750 067 12417.12 141.45 54586.50 88888.00 2015-03-08 14:18:41.875 067 12417.25 141.40 54586.50 88888.00 2015-03-08 14:18:42.000 067 12417.30 141.38 54586.55 88888.00 2015-03-08 14:18:42.125 067 12417.30 141.38 54586.57 88888.00 2015-03-08 14:18:42.250 067 12417.33 141.38 54586.57 88888.00 2015-03-08 14:18:42.375 067 12417.38 141.35 54586.62 88888.00 2015-03-08 14:18:42.500 067 12417.42 141.32 54586.65 88888.00 2015-03-08 14:18:42.625 067 12417.50 141.30 54586.68 88888.00 2015-03-08 14:18:42.750 067 12417.58 141.28 54586.68 88888.00 2015-03-08 14:18:42.875 067 12417.60 141.30 54586.72 88888.00 2015-03-08 14:18:43.000 067 12417.65 141.30 54586.72 88888.00 2015-03-08 14:18:43.125 067 12417.62 141.30 54586.80 88888.00 2015-03-08 14:18:43.250 067 12417.62 141.38 54586.82 88888.00 2015-03-08 14:18:43.375 067 12417.62 141.43 54586.82 88888.00 2015-03-08 14:18:43.500 067 12417.65 141.45 54586.88 88888.00 2015-03-08 14:18:43.625 067 12417.67 141.47 54586.93 88888.00 2015-03-08 14:18:43.750 067 12417.75 141.55 54586.97 88888.00 2015-03-08 14:18:43.875 067 12417.75 141.53 54587.05 88888.00 2015-03-08 14:18:44.000 067 12417.73 141.53 54587.05 88888.00 2015-03-08 14:18:44.125 067 12417.67 141.45 54587.10 88888.00 2015-03-08 14:18:44.250 067 12417.77 141.43 54587.15 88888.00 2015-03-08 14:18:44.375 067 12417.88 141.40 54587.18 88888.00 2015-03-08 14:18:44.500 067 12417.92 141.35 54587.18 88888.00 2015-03-08 14:18:44.625 067 12418.00 141.25 54587.20 88888.00 2015-03-08 14:18:44.750 067 12418.10 141.20 54587.28 88888.00 2015-03-08 14:18:44.875 067 12418.17 141.12 54587.28 88888.00 2015-03-08 14:18:45.000 067 12418.27 141.07 54587.28 88888.00 2015-03-08 14:18:45.125 067 12418.42 141.00 54587.30 88888.00 2015-03-08 14:18:45.250 067 12418.50 140.88 54587.32 88888.00 2015-03-08 14:18:45.375 067 12418.67 140.85 54587.32 88888.00 2015-03-08 14:18:45.500 067 12418.77 140.75 54587.32 88888.00 2015-03-08 14:18:45.625 067 12418.80 140.65 54587.32 88888.00 2015-03-08 14:18:45.750 067 12418.95 140.55 54587.35 88888.00 2015-03-08 14:18:45.875 067 12419.10 140.43 54587.35 88888.00 2015-03-08 14:18:46.000 067 12419.23 140.35 54587.35 88888.00 2015-03-08 14:18:46.125 067 12419.38 140.25 54587.35 88888.00 2015-03-08 14:18:46.250 067 12419.50 140.12 54587.35 88888.00 2015-03-08 14:18:46.375 067 12419.67 140.10 54587.32 88888.00 2015-03-08 14:18:46.500 067 12419.77 140.05 54587.30 88888.00 2015-03-08 14:18:46.625 067 12419.88 140.07 54587.28 88888.00 2015-03-08 14:18:46.750 067 12420.00 140.12 54587.28 88888.00 2015-03-08 14:18:46.875 067 12420.12 140.20 54587.25 88888.00 2015-03-08 14:18:47.000 067 12420.20 140.28 54587.22 88888.00 2015-03-08 14:18:47.125 067 12420.15 140.38 54587.22 88888.00 2015-03-08 14:18:47.250 067 12420.08 140.53 54587.22 88888.00 2015-03-08 14:18:47.375 067 12420.12 140.70 54587.20 88888.00 2015-03-08 14:18:47.500 067 12420.20 140.88 54587.20 88888.00 2015-03-08 14:18:47.625 067 12420.15 141.07 54587.20 88888.00 2015-03-08 14:18:47.750 067 12420.05 141.22 54587.18 88888.00 2015-03-08 14:18:47.875 067 12420.00 141.40 54587.18 88888.00 2015-03-08 14:18:48.000 067 12419.92 141.55 54587.15 88888.00 2015-03-08 14:18:48.125 067 12419.80 141.70 54587.15 88888.00 2015-03-08 14:18:48.250 067 12419.73 141.80 54587.15 88888.00 2015-03-08 14:18:48.375 067 12419.67 141.93 54587.18 88888.00 2015-03-08 14:18:48.500 067 12419.55 142.00 54587.18 88888.00 2015-03-08 14:18:48.625 067 12419.38 142.12 54587.20 88888.00 2015-03-08 14:18:48.750 067 12419.25 142.18 54587.22 88888.00 2015-03-08 14:18:48.875 067 12419.12 142.20 54587.25 88888.00 2015-03-08 14:18:49.000 067 12419.05 142.20 54587.25 88888.00 2015-03-08 14:18:49.125 067 12419.00 142.22 54587.28 88888.00 2015-03-08 14:18:49.250 067 12418.88 142.20 54587.30 88888.00 2015-03-08 14:18:49.375 067 12418.83 142.20 54587.35 88888.00 2015-03-08 14:18:49.500 067 12418.77 142.15 54587.38 88888.00 2015-03-08 14:18:49.625 067 12418.67 142.05 54587.40 88888.00 2015-03-08 14:18:49.750 067 12418.52 141.97 54587.38 88888.00 2015-03-08 14:18:49.875 067 12418.40 141.88 54587.43 88888.00 2015-03-08 14:18:50.000 067 12418.27 141.78 54587.45 88888.00 2015-03-08 14:18:50.125 067 12418.17 141.65 54587.53 88888.00 2015-03-08 14:18:50.250 067 12418.17 141.55 54587.57 88888.00 2015-03-08 14:18:50.375 067 12418.15 141.43 54587.57 88888.00 2015-03-08 14:18:50.500 067 12418.00 141.22 54587.65 88888.00 2015-03-08 14:18:50.625 067 12417.90 141.05 54587.70 88888.00 2015-03-08 14:18:50.750 067 12417.83 140.88 54587.72 88888.00 2015-03-08 14:18:50.875 067 12417.75 140.65 54587.78 88888.00 2015-03-08 14:18:51.000 067 12417.65 140.38 54587.80 88888.00 2015-03-08 14:18:51.125 067 12417.52 140.12 54587.88 88888.00 2015-03-08 14:18:51.250 067 12417.35 139.82 54587.93 88888.00 2015-03-08 14:18:51.375 067 12417.27 139.60 54587.97 88888.00 2015-03-08 14:18:51.500 067 12417.17 139.30 54588.00 88888.00 2015-03-08 14:18:51.625 067 12417.05 139.05 54588.05 88888.00 2015-03-08 14:18:51.750 067 12417.00 138.80 54588.10 88888.00 2015-03-08 14:18:51.875 067 12416.88 138.55 54588.15 88888.00 2015-03-08 14:18:52.000 067 12416.75 138.30 54588.20 88888.00 2015-03-08 14:18:52.125 067 12416.60 138.10 54588.25 88888.00 2015-03-08 14:18:52.250 067 12416.45 137.82 54588.32 88888.00 2015-03-08 14:18:52.375 067 12416.40 137.68 54588.38 88888.00 2015-03-08 14:18:52.500 067 12416.30 137.47 54588.43 88888.00 2015-03-08 14:18:52.625 067 12416.17 137.20 54588.47 88888.00 2015-03-08 14:18:52.750 067 12416.05 137.05 54588.53 88888.00 2015-03-08 14:18:52.875 067 12415.98 136.90 54588.57 88888.00 2015-03-08 14:18:53.000 067 12415.90 136.78 54588.62 88888.00 2015-03-08 14:18:53.125 067 12415.73 136.65 54588.65 88888.00 2015-03-08 14:18:53.250 067 12415.67 136.55 54588.68 88888.00 2015-03-08 14:18:53.375 067 12415.65 136.47 54588.70 88888.00 2015-03-08 14:18:53.500 067 12415.60 136.43 54588.72 88888.00 2015-03-08 14:18:53.625 067 12415.50 136.38 54588.75 88888.00 2015-03-08 14:18:53.750 067 12415.33 136.28 54588.72 88888.00 2015-03-08 14:18:53.875 067 12415.27 136.25 54588.70 88888.00 2015-03-08 14:18:54.000 067 12415.30 136.28 54588.75 88888.00 2015-03-08 14:18:54.125 067 12415.25 136.28 54588.75 88888.00 2015-03-08 14:18:54.250 067 12415.17 136.20 54588.75 88888.00 2015-03-08 14:18:54.375 067 12415.17 136.18 54588.72 88888.00 2015-03-08 14:18:54.500 067 12415.12 136.15 54588.75 88888.00 2015-03-08 14:18:54.625 067 12415.17 136.12 54588.75 88888.00 2015-03-08 14:18:54.750 067 12415.20 136.03 54588.72 88888.00 2015-03-08 14:18:54.875 067 12415.20 135.95 54588.75 88888.00 2015-03-08 14:18:55.000 067 12415.27 135.90 54588.72 88888.00 2015-03-08 14:18:55.125 067 12415.40 135.80 54588.68 88888.00 2015-03-08 14:18:55.250 067 12415.42 135.70 54588.65 88888.00 2015-03-08 14:18:55.375 067 12415.50 135.68 54588.65 88888.00 2015-03-08 14:18:55.500 067 12415.58 135.62 54588.60 88888.00 2015-03-08 14:18:55.625 067 12415.62 135.60 54588.60 88888.00 2015-03-08 14:18:55.750 067 12415.62 135.60 54588.57 88888.00 2015-03-08 14:18:55.875 067 12415.65 135.65 54588.53 88888.00 2015-03-08 14:18:56.000 067 12415.75 135.70 54588.47 88888.00 2015-03-08 14:18:56.125 067 12415.80 135.85 54588.43 88888.00 2015-03-08 14:18:56.250 067 12415.88 136.00 54588.40 88888.00 2015-03-08 14:18:56.375 067 12416.00 136.10 54588.32 88888.00 2015-03-08 14:18:56.500 067 12416.08 136.30 54588.25 88888.00 2015-03-08 14:18:56.625 067 12416.10 136.50 54588.15 88888.00 2015-03-08 14:18:56.750 067 12416.12 136.75 54588.10 88888.00 2015-03-08 14:18:56.875 067 12416.20 137.00 54588.05 88888.00 2015-03-08 14:18:57.000 067 12416.20 137.22 54588.00 88888.00 2015-03-08 14:18:57.125 067 12416.23 137.47 54587.93 88888.00 2015-03-08 14:18:57.250 067 12416.27 137.70 54587.85 88888.00 2015-03-08 14:18:57.375 067 12416.30 137.90 54587.80 88888.00 2015-03-08 14:18:57.500 067 12416.38 138.15 54587.70 88888.00 2015-03-08 14:18:57.625 067 12416.45 138.35 54587.65 88888.00 2015-03-08 14:18:57.750 067 12416.48 138.57 54587.57 88888.00 2015-03-08 14:18:57.875 067 12416.45 138.78 54587.50 88888.00 2015-03-08 14:18:58.000 067 12416.48 138.95 54587.43 88888.00 2015-03-08 14:18:58.125 067 12416.58 139.15 54587.38 88888.00 2015-03-08 14:18:58.250 067 12416.70 139.32 54587.30 88888.00 2015-03-08 14:18:58.375 067 12416.85 139.47 54587.28 88888.00 2015-03-08 14:18:58.500 067 12416.90 139.65 54587.22 88888.00 2015-03-08 14:18:58.625 067 12416.95 139.80 54587.15 88888.00 2015-03-08 14:18:58.750 067 12416.98 139.93 54587.07 88888.00 2015-03-08 14:18:58.875 067 12417.05 140.03 54587.03 88888.00 2015-03-08 14:18:59.000 067 12417.12 140.12 54586.97 88888.00 2015-03-08 14:18:59.125 067 12417.23 140.25 54586.95 88888.00 2015-03-08 14:18:59.250 067 12417.15 140.35 54586.93 88888.00 2015-03-08 14:18:59.375 067 12417.10 140.53 54586.88 88888.00 2015-03-08 14:18:59.500 067 12416.98 140.72 54586.85 88888.00 2015-03-08 14:18:59.625 067 12416.83 140.90 54586.82 88888.00 2015-03-08 14:18:59.750 067 12416.65 141.05 54586.80 88888.00 2015-03-08 14:18:59.875 067 12416.48 141.22 54586.80 88888.00 2015-03-08 14:19:00.000 067 12416.38 141.47 54586.80 88888.00 2015-03-08 14:19:00.125 067 12416.20 141.60 54586.78 88888.00 2015-03-08 14:19:00.250 067 12416.02 141.70 54586.78 88888.00 2015-03-08 14:19:00.375 067 12415.90 141.82 54586.75 88888.00 2015-03-08 14:19:00.500 067 12415.67 141.97 54586.78 88888.00 2015-03-08 14:19:00.625 067 12415.58 142.07 54586.80 88888.00 2015-03-08 14:19:00.750 067 12415.48 142.15 54586.80 88888.00 2015-03-08 14:19:00.875 067 12415.35 142.18 54586.80 88888.00 2015-03-08 14:19:01.000 067 12415.23 142.20 54586.85 88888.00 2015-03-08 14:19:01.125 067 12415.10 142.20 54586.85 88888.00 2015-03-08 14:19:01.250 067 12414.92 142.12 54586.90 88888.00 2015-03-08 14:19:01.375 067 12414.85 142.10 54586.93 88888.00 2015-03-08 14:19:01.500 067 12414.77 142.07 54586.97 88888.00 2015-03-08 14:19:01.625 067 12414.67 142.00 54587.03 88888.00 2015-03-08 14:19:01.750 067 12414.60 141.93 54587.10 88888.00 2015-03-08 14:19:01.875 067 12414.58 141.85 54587.12 88888.00 2015-03-08 14:19:02.000 067 12414.55 141.78 54587.15 88888.00 2015-03-08 14:19:02.125 067 12414.55 141.68 54587.18 88888.00 2015-03-08 14:19:02.250 067 12414.45 141.55 54587.22 88888.00 2015-03-08 14:19:02.375 067 12414.45 141.47 54587.25 88888.00 2015-03-08 14:19:02.500 067 12414.45 141.38 54587.28 88888.00 2015-03-08 14:19:02.625 067 12414.42 141.25 54587.30 88888.00 2015-03-08 14:19:02.750 067 12414.40 141.15 54587.35 88888.00 2015-03-08 14:19:02.875 067 12414.35 141.05 54587.40 88888.00 2015-03-08 14:19:03.000 067 12414.30 140.95 54587.43 88888.00 2015-03-08 14:19:03.125 067 12414.27 140.85 54587.45 88888.00 2015-03-08 14:19:03.250 067 12414.20 140.70 54587.50 88888.00 2015-03-08 14:19:03.375 067 12414.15 140.60 54587.53 88888.00 2015-03-08 14:19:03.500 067 12414.12 140.53 54587.55 88888.00 2015-03-08 14:19:03.625 067 12414.12 140.40 54587.57 88888.00 2015-03-08 14:19:03.750 067 12414.10 140.30 54587.60 88888.00 2015-03-08 14:19:03.875 067 12414.05 140.18 54587.60 88888.00 2015-03-08 14:19:04.000 067 12414.00 140.10 54587.62 88888.00 2015-03-08 14:19:04.125 067 12413.98 140.03 54587.65 88888.00 2015-03-08 14:19:04.250 067 12413.95 139.95 54587.70 88888.00 2015-03-08 14:19:04.375 067 12413.98 139.93 54587.72 88888.00 2015-03-08 14:19:04.500 067 12413.90 139.80 54587.75 88888.00 2015-03-08 14:19:04.625 067 12413.83 139.70 54587.78 88888.00 2015-03-08 14:19:04.750 067 12413.75 139.62 54587.80 88888.00 2015-03-08 14:19:04.875 067 12413.65 139.55 54587.82 88888.00 2015-03-08 14:19:05.000 067 12413.60 139.45 54587.85 88888.00 2015-03-08 14:19:05.125 067 12413.55 139.38 54587.85 88888.00 2015-03-08 14:19:05.250 067 12413.50 139.30 54587.88 88888.00 2015-03-08 14:19:05.375 067 12413.48 139.25 54587.90 88888.00 2015-03-08 14:19:05.500 067 12413.27 139.18 54587.90 88888.00 2015-03-08 14:19:05.625 067 12413.10 139.12 54587.90 88888.00 2015-03-08 14:19:05.750 067 12412.98 139.05 54587.93 88888.00 2015-03-08 14:19:05.875 067 12412.85 138.97 54587.90 88888.00 2015-03-08 14:19:06.000 067 12412.80 138.90 54587.90 88888.00 2015-03-08 14:19:06.125 067 12412.75 138.88 54587.90 88888.00 2015-03-08 14:19:06.250 067 12412.62 138.88 54587.88 88888.00 2015-03-08 14:19:06.375 067 12412.55 138.88 54587.90 88888.00 2015-03-08 14:19:06.500 067 12412.45 138.93 54587.95 88888.00 2015-03-08 14:19:06.625 067 12412.35 138.90 54587.95 88888.00 2015-03-08 14:19:06.750 067 12412.25 138.93 54587.90 88888.00 2015-03-08 14:19:06.875 067 12412.12 138.93 54587.90 88888.00 2015-03-08 14:19:07.000 067 12412.05 138.95 54587.90 88888.00 2015-03-08 14:19:07.125 067 12411.98 138.93 54587.90 88888.00 2015-03-08 14:19:07.250 067 12411.90 138.90 54587.90 88888.00 2015-03-08 14:19:07.375 067 12411.88 138.90 54587.88 88888.00 2015-03-08 14:19:07.500 067 12411.83 138.88 54587.90 88888.00 2015-03-08 14:19:07.625 067 12411.77 138.88 54587.90 88888.00 2015-03-08 14:19:07.750 067 12411.70 138.85 54587.93 88888.00 2015-03-08 14:19:07.875 067 12411.60 138.82 54587.95 88888.00 2015-03-08 14:19:08.000 067 12411.48 138.78 54587.93 88888.00 2015-03-08 14:19:08.125 067 12411.45 138.75 54587.95 88888.00 2015-03-08 14:19:08.250 067 12411.40 138.70 54587.95 88888.00 2015-03-08 14:19:08.375 067 12411.42 138.65 54587.95 88888.00 2015-03-08 14:19:08.500 067 12411.35 138.62 54587.93 88888.00 2015-03-08 14:19:08.625 067 12411.23 138.60 54587.95 88888.00 2015-03-08 14:19:08.750 067 12411.08 138.55 54587.95 88888.00 2015-03-08 14:19:08.875 067 12410.98 138.53 54587.95 88888.00 2015-03-08 14:19:09.000 067 12410.92 138.55 54587.97 88888.00 2015-03-08 14:19:09.125 067 12410.77 138.60 54588.00 88888.00 2015-03-08 14:19:09.250 067 12410.55 138.62 54588.05 88888.00 2015-03-08 14:19:09.375 067 12410.42 138.70 54588.05 88888.00 2015-03-08 14:19:09.500 067 12410.38 138.80 54588.07 88888.00 2015-03-08 14:19:09.625 067 12410.33 138.82 54588.10 88888.00 2015-03-08 14:19:09.750 067 12410.12 138.85 54588.12 88888.00 2015-03-08 14:19:09.875 067 12409.98 138.80 54588.15 88888.00 2015-03-08 14:19:10.000 067 12409.83 138.78 54588.18 88888.00 2015-03-08 14:19:10.125 067 12409.75 138.72 54588.20 88888.00 2015-03-08 14:19:10.250 067 12409.65 138.65 54588.22 88888.00 2015-03-08 14:19:10.375 067 12409.60 138.55 54588.22 88888.00 2015-03-08 14:19:10.500 067 12409.60 138.47 54588.28 88888.00 2015-03-08 14:19:10.625 067 12409.60 138.40 54588.32 88888.00 2015-03-08 14:19:10.750 067 12409.60 138.30 54588.35 88888.00 2015-03-08 14:19:10.875 067 12409.62 138.15 54588.38 88888.00 2015-03-08 14:19:11.000 067 12409.60 138.03 54588.38 88888.00 2015-03-08 14:19:11.125 067 12409.62 137.88 54588.43 88888.00 2015-03-08 14:19:11.250 067 12409.62 137.68 54588.47 88888.00 2015-03-08 14:19:11.375 067 12409.62 137.55 54588.50 88888.00 2015-03-08 14:19:11.500 067 12409.60 137.38 54588.53 88888.00 2015-03-08 14:19:11.625 067 12409.60 137.22 54588.57 88888.00 2015-03-08 14:19:11.750 067 12409.65 137.03 54588.57 88888.00 2015-03-08 14:19:11.875 067 12409.60 136.85 54588.62 88888.00 2015-03-08 14:19:12.000 067 12409.65 136.65 54588.62 88888.00 2015-03-08 14:19:12.125 067 12409.73 136.43 54588.68 88888.00 2015-03-08 14:19:12.250 067 12409.75 136.15 54588.68 88888.00 2015-03-08 14:19:12.375 067 12409.88 135.97 54588.70 88888.00 2015-03-08 14:19:12.500 067 12410.02 135.75 54588.72 88888.00 2015-03-08 14:19:12.625 067 12410.15 135.53 54588.70 88888.00 2015-03-08 14:19:12.750 067 12410.27 135.32 54588.72 88888.00 2015-03-08 14:19:12.875 067 12410.40 135.15 54588.72 88888.00 2015-03-08 14:19:13.000 067 12410.48 134.93 54588.75 88888.00 2015-03-08 14:19:13.125 067 12410.48 134.72 54588.78 88888.00 2015-03-08 14:19:13.250 067 12410.50 134.50 54588.75 88888.00 2015-03-08 14:19:13.375 067 12410.60 134.40 54588.75 88888.00 2015-03-08 14:19:13.500 067 12410.67 134.28 54588.80 88888.00 2015-03-08 14:19:13.625 067 12410.80 134.15 54588.80 88888.00 2015-03-08 14:19:13.750 067 12410.92 134.00 54588.80 88888.00 2015-03-08 14:19:13.875 067 12411.02 133.85 54588.78 88888.00 2015-03-08 14:19:14.000 067 12411.10 133.72 54588.78 88888.00 2015-03-08 14:19:14.125 067 12411.17 133.60 54588.78 88888.00 2015-03-08 14:19:14.250 067 12411.17 133.53 54588.78 88888.00 2015-03-08 14:19:14.375 067 12411.20 133.45 54588.78 88888.00 2015-03-08 14:19:14.500 067 12411.15 133.32 54588.78 88888.00 2015-03-08 14:19:14.625 067 12411.20 133.25 54588.78 88888.00 2015-03-08 14:19:14.750 067 12411.27 133.20 54588.78 88888.00 2015-03-08 14:19:14.875 067 12411.33 133.12 54588.72 88888.00 2015-03-08 14:19:15.000 067 12411.33 133.05 54588.68 88888.00 2015-03-08 14:19:15.125 067 12411.30 133.00 54588.75 88888.00 2015-03-08 14:19:15.250 067 12411.35 132.95 54588.75 88888.00 2015-03-08 14:19:15.375 067 12411.50 132.93 54588.72 88888.00 2015-03-08 14:19:15.500 067 12411.60 132.90 54588.70 88888.00 2015-03-08 14:19:15.625 067 12411.62 132.88 54588.65 88888.00 2015-03-08 14:19:15.750 067 12411.70 132.88 54588.62 88888.00 2015-03-08 14:19:15.875 067 12411.80 132.90 54588.57 88888.00 2015-03-08 14:19:16.000 067 12411.85 132.95 54588.55 88888.00 2015-03-08 14:19:16.125 067 12411.90 133.00 54588.50 88888.00 2015-03-08 14:19:16.250 067 12412.02 133.10 54588.47 88888.00 2015-03-08 14:19:16.375 067 12412.17 133.22 54588.43 88888.00 2015-03-08 14:19:16.500 067 12412.23 133.32 54588.35 88888.00 2015-03-08 14:19:16.625 067 12412.35 133.40 54588.30 88888.00 2015-03-08 14:19:16.750 067 12412.40 133.50 54588.25 88888.00 2015-03-08 14:19:16.875 067 12412.42 133.62 54588.20 88888.00 2015-03-08 14:19:17.000 067 12412.50 133.75 54588.15 88888.00 2015-03-08 14:19:17.125 067 12412.60 133.90 54588.10 88888.00 2015-03-08 14:19:17.250 067 12412.73 134.07 54588.05 88888.00 2015-03-08 14:19:17.375 067 12412.83 134.22 54588.03 88888.00 2015-03-08 14:19:17.500 067 12412.85 134.38 54588.00 88888.00 2015-03-08 14:19:17.625 067 12412.90 134.50 54587.93 88888.00 2015-03-08 14:19:17.750 067 12412.98 134.65 54587.85 88888.00 2015-03-08 14:19:17.875 067 12413.08 134.80 54587.80 88888.00 2015-03-08 14:19:18.000 067 12413.12 134.95 54587.78 88888.00 2015-03-08 14:19:18.125 067 12413.20 135.10 54587.72 88888.00 2015-03-08 14:19:18.250 067 12413.23 135.30 54587.65 88888.00 2015-03-08 14:19:18.375 067 12413.38 135.43 54587.65 88888.00 2015-03-08 14:19:18.500 067 12413.45 135.55 54587.60 88888.00 2015-03-08 14:19:18.625 067 12413.42 135.65 54587.53 88888.00 2015-03-08 14:19:18.750 067 12413.45 135.80 54587.47 88888.00 2015-03-08 14:19:18.875 067 12413.50 135.93 54587.43 88888.00 2015-03-08 14:19:19.000 067 12413.52 136.03 54587.38 88888.00 2015-03-08 14:19:19.125 067 12413.50 136.12 54587.38 88888.00 2015-03-08 14:19:19.250 067 12413.42 136.18 54587.32 88888.00 2015-03-08 14:19:19.375 067 12413.42 136.22 54587.30 88888.00 2015-03-08 14:19:19.500 067 12413.45 136.28 54587.30 88888.00 2015-03-08 14:19:19.625 067 12413.45 136.32 54587.28 88888.00 2015-03-08 14:19:19.750 067 12413.40 136.38 54587.25 88888.00 2015-03-08 14:19:19.875 067 12413.38 136.43 54587.22 88888.00 2015-03-08 14:19:20.000 067 12413.27 136.47 54587.20 88888.00 2015-03-08 14:19:20.125 067 12413.10 136.47 54587.20 88888.00 2015-03-08 14:19:20.250 067 12413.00 136.47 54587.20 88888.00 2015-03-08 14:19:20.375 067 12412.95 136.50 54587.20 88888.00 2015-03-08 14:19:20.500 067 12412.85 136.53 54587.20 88888.00 2015-03-08 14:19:20.625 067 12412.77 136.55 54587.22 88888.00 2015-03-08 14:19:20.750 067 12412.75 136.57 54587.22 88888.00 2015-03-08 14:19:20.875 067 12412.62 136.57 54587.20 88888.00 2015-03-08 14:19:21.000 067 12412.52 136.57 54587.18 88888.00 2015-03-08 14:19:21.125 067 12412.42 136.57 54587.15 88888.00 2015-03-08 14:19:21.250 067 12412.35 136.60 54587.20 88888.00 2015-03-08 14:19:21.375 067 12412.33 136.62 54587.18 88888.00 2015-03-08 14:19:21.500 067 12412.33 136.62 54587.20 88888.00 2015-03-08 14:19:21.625 067 12412.20 136.68 54587.18 88888.00 2015-03-08 14:19:21.750 067 12412.08 136.72 54587.20 88888.00 2015-03-08 14:19:21.875 067 12412.00 136.80 54587.18 88888.00 2015-03-08 14:19:22.000 067 12411.95 136.93 54587.20 88888.00 2015-03-08 14:19:22.125 067 12411.92 137.05 54587.22 88888.00 2015-03-08 14:19:22.250 067 12411.70 137.22 54587.25 88888.00 2015-03-08 14:19:22.375 067 12411.52 137.35 54587.25 88888.00 2015-03-08 14:19:22.500 067 12411.23 137.50 54587.28 88888.00 2015-03-08 14:19:22.625 067 12410.92 137.62 54587.30 88888.00 2015-03-08 14:19:22.750 067 12410.70 137.85 54587.38 88888.00 2015-03-08 14:19:22.875 067 12410.50 138.05 54587.40 88888.00 2015-03-08 14:19:23.000 067 12410.27 138.25 54587.43 88888.00 2015-03-08 14:19:23.125 067 12410.05 138.40 54587.45 88888.00 2015-03-08 14:19:23.250 067 12409.83 138.57 54587.53 88888.00 2015-03-08 14:19:23.375 067 12409.77 138.75 54587.57 88888.00 2015-03-08 14:19:23.500 067 12409.58 138.85 54587.60 88888.00 2015-03-08 14:19:23.625 067 12409.38 138.95 54587.68 88888.00 2015-03-08 14:19:23.750 067 12409.23 139.03 54587.75 88888.00 2015-03-08 14:19:23.875 067 12409.12 139.03 54587.80 88888.00 2015-03-08 14:19:24.000 067 12409.08 138.97 54587.82 88888.00 2015-03-08 14:19:24.125 067 12409.00 138.93 54587.90 88888.00 2015-03-08 14:19:24.250 067 12408.95 138.88 54588.00 88888.00 2015-03-08 14:19:24.375 067 12408.92 138.80 54588.05 88888.00 2015-03-08 14:19:24.500 067 12408.90 138.68 54588.07 88888.00 2015-03-08 14:19:24.625 067 12408.92 138.55 54588.12 88888.00 2015-03-08 14:19:24.750 067 12408.95 138.43 54588.20 88888.00 2015-03-08 14:19:24.875 067 12408.98 138.28 54588.28 88888.00 2015-03-08 14:19:25.000 067 12409.10 138.12 54588.32 88888.00 2015-03-08 14:19:25.125 067 12409.17 137.97 54588.40 88888.00 2015-03-08 14:19:25.250 067 12409.17 137.80 54588.47 88888.00 2015-03-08 14:19:25.375 067 12409.20 137.72 54588.55 88888.00 2015-03-08 14:19:25.500 067 12409.20 137.65 54588.57 88888.00 2015-03-08 14:19:25.625 067 12409.38 137.57 54588.65 88888.00 2015-03-08 14:19:25.750 067 12409.42 137.53 54588.68 88888.00 2015-03-08 14:19:25.875 067 12409.48 137.47 54588.72 88888.00 2015-03-08 14:19:26.000 067 12409.52 137.45 54588.75 88888.00 2015-03-08 14:19:26.125 067 12409.58 137.40 54588.80 88888.00 2015-03-08 14:19:26.250 067 12409.67 137.28 54588.82 88888.00 2015-03-08 14:19:26.375 067 12409.83 137.20 54588.82 88888.00 2015-03-08 14:19:26.500 067 12409.95 137.03 54588.90 88888.00 2015-03-08 14:19:26.625 067 12410.08 136.93 54588.95 88888.00 2015-03-08 14:19:26.750 067 12410.20 136.78 54588.97 88888.00 2015-03-08 14:19:26.875 067 12410.30 136.62 54589.00 88888.00 2015-03-08 14:19:27.000 067 12410.38 136.43 54589.03 88888.00 2015-03-08 14:19:27.125 067 12410.42 136.20 54589.07 88888.00 2015-03-08 14:19:27.250 067 12410.55 135.95 54589.15 88888.00 2015-03-08 14:19:27.375 067 12410.77 135.80 54589.15 88888.00 2015-03-08 14:19:27.500 067 12411.00 135.60 54589.15 88888.00 2015-03-08 14:19:27.625 067 12411.08 135.38 54589.18 88888.00 2015-03-08 14:19:27.750 067 12411.12 135.22 54589.20 88888.00 2015-03-08 14:19:27.875 067 12411.30 135.10 54589.25 88888.00 2015-03-08 14:19:28.000 067 12411.50 134.95 54589.25 88888.00 2015-03-08 14:19:28.125 067 12411.65 134.72 54589.25 88888.00 2015-03-08 14:19:28.250 067 12411.77 134.50 54589.25 88888.00 2015-03-08 14:19:28.375 067 12411.95 134.35 54589.25 88888.00 2015-03-08 14:19:28.500 067 12412.05 134.15 54589.28 88888.00 2015-03-08 14:19:28.625 067 12412.17 134.03 54589.30 88888.00 2015-03-08 14:19:28.750 067 12412.27 133.88 54589.30 88888.00 2015-03-08 14:19:28.875 067 12412.38 133.70 54589.28 88888.00 2015-03-08 14:19:29.000 067 12412.60 133.57 54589.30 88888.00 2015-03-08 14:19:29.125 067 12412.75 133.47 54589.28 88888.00 2015-03-08 14:19:29.250 067 12412.85 133.38 54589.28 88888.00 2015-03-08 14:19:29.375 067 12413.00 133.32 54589.28 88888.00 2015-03-08 14:19:29.500 067 12413.08 133.28 54589.22 88888.00 2015-03-08 14:19:29.625 067 12413.23 133.20 54589.20 88888.00 2015-03-08 14:19:29.750 067 12413.40 133.18 54589.18 88888.00 2015-03-08 14:19:29.875 067 12413.45 133.18 54589.15 88888.00 2015-03-08 14:19:30.000 067 12413.50 133.18 54589.07 88888.00 2015-03-08 14:19:30.125 067 12413.60 133.20 54589.05 88888.00 2015-03-08 14:19:30.250 067 12413.70 133.20 54589.03 88888.00 2015-03-08 14:19:30.375 067 12413.77 133.25 54589.00 88888.00 2015-03-08 14:19:30.500 067 12413.90 133.32 54588.97 88888.00 2015-03-08 14:19:30.625 067 12414.05 133.38 54588.95 88888.00 2015-03-08 14:19:30.750 067 12414.15 133.45 54588.90 88888.00 2015-03-08 14:19:30.875 067 12414.23 133.47 54588.88 88888.00 2015-03-08 14:19:31.000 067 12414.30 133.53 54588.82 88888.00 2015-03-08 14:19:31.125 067 12414.38 133.60 54588.80 88888.00 2015-03-08 14:19:31.250 067 12414.48 133.68 54588.78 88888.00 2015-03-08 14:19:31.375 067 12414.52 133.78 54588.70 88888.00 2015-03-08 14:19:31.500 067 12414.58 133.93 54588.62 88888.00 2015-03-08 14:19:31.625 067 12414.70 134.05 54588.60 88888.00 2015-03-08 14:19:31.750 067 12414.80 134.18 54588.57 88888.00 2015-03-08 14:19:31.875 067 12414.88 134.28 54588.50 88888.00 2015-03-08 14:19:32.000 067 12415.00 134.35 54588.45 88888.00 2015-03-08 14:19:32.125 067 12415.10 134.43 54588.40 88888.00 2015-03-08 14:19:32.250 067 12415.23 134.45 54588.38 88888.00 2015-03-08 14:19:32.375 067 12415.33 134.50 54588.32 88888.00 2015-03-08 14:19:32.500 067 12415.42 134.57 54588.25 88888.00 2015-03-08 14:19:32.625 067 12415.52 134.62 54588.22 88888.00 2015-03-08 14:19:32.750 067 12415.58 134.65 54588.15 88888.00 2015-03-08 14:19:32.875 067 12415.67 134.68 54588.12 88888.00 2015-03-08 14:19:33.000 067 12415.83 134.68 54588.10 88888.00 2015-03-08 14:19:33.125 067 12415.92 134.70 54588.10 88888.00 2015-03-08 14:19:33.250 067 12415.95 134.70 54588.03 88888.00 2015-03-08 14:19:33.375 067 12415.95 134.72 54588.03 88888.00 2015-03-08 14:19:33.500 067 12415.95 134.78 54588.00 88888.00 2015-03-08 14:19:33.625 067 12415.90 134.80 54587.97 88888.00 2015-03-08 14:19:33.750 067 12415.85 134.82 54587.97 88888.00 2015-03-08 14:19:33.875 067 12415.83 134.85 54587.97 88888.00 2015-03-08 14:19:34.000 067 12415.88 134.88 54587.93 88888.00 2015-03-08 14:19:34.125 067 12415.77 134.93 54587.90 88888.00 2015-03-08 14:19:34.250 067 12415.67 134.95 54587.93 88888.00 2015-03-08 14:19:34.375 067 12415.62 134.97 54587.93 88888.00 2015-03-08 14:19:34.500 067 12415.55 135.05 54587.93 88888.00 2015-03-08 14:19:34.625 067 12415.48 135.10 54587.93 88888.00 2015-03-08 14:19:34.750 067 12415.42 135.12 54587.93 88888.00 2015-03-08 14:19:34.875 067 12415.35 135.18 54587.90 88888.00 2015-03-08 14:19:35.000 067 12415.25 135.28 54587.90 88888.00 2015-03-08 14:19:35.125 067 12415.23 135.35 54587.93 88888.00 2015-03-08 14:19:35.250 067 12415.17 135.47 54587.95 88888.00 2015-03-08 14:19:35.375 067 12415.08 135.55 54587.90 88888.00 2015-03-08 14:19:35.500 067 12414.98 135.62 54587.90 88888.00 2015-03-08 14:19:35.625 067 12414.85 135.70 54587.88 88888.00 2015-03-08 14:19:35.750 067 12414.80 135.80 54587.90 88888.00 2015-03-08 14:19:35.875 067 12414.70 135.88 54587.90 88888.00 2015-03-08 14:19:36.000 067 12414.62 135.93 54587.88 88888.00 2015-03-08 14:19:36.125 067 12414.62 135.97 54587.90 88888.00 2015-03-08 14:19:36.250 067 12414.65 135.97 54587.93 88888.00 2015-03-08 14:19:36.375 067 12414.67 136.00 54587.90 88888.00 2015-03-08 14:19:36.500 067 12414.62 136.03 54587.90 88888.00 2015-03-08 14:19:36.625 067 12414.58 135.97 54587.90 88888.00 2015-03-08 14:19:36.750 067 12414.58 135.97 54587.90 88888.00 2015-03-08 14:19:36.875 067 12414.60 135.95 54587.93 88888.00 2015-03-08 14:19:37.000 067 12414.67 135.93 54587.93 88888.00 2015-03-08 14:19:37.125 067 12414.80 135.85 54587.93 88888.00 2015-03-08 14:19:37.250 067 12414.88 135.78 54587.90 88888.00 2015-03-08 14:19:37.375 067 12414.98 135.78 54587.90 88888.00 2015-03-08 14:19:37.500 067 12415.05 135.75 54587.88 88888.00 2015-03-08 14:19:37.625 067 12415.17 135.68 54587.88 88888.00 2015-03-08 14:19:37.750 067 12415.27 135.57 54587.85 88888.00 2015-03-08 14:19:37.875 067 12415.40 135.55 54587.88 88888.00 2015-03-08 14:19:38.000 067 12415.52 135.47 54587.88 88888.00 2015-03-08 14:19:38.125 067 12415.60 135.45 54587.90 88888.00 2015-03-08 14:19:38.250 067 12415.62 135.40 54587.88 88888.00 2015-03-08 14:19:38.375 067 12415.70 135.38 54587.85 88888.00 2015-03-08 14:19:38.500 067 12415.88 135.30 54587.85 88888.00 2015-03-08 14:19:38.625 067 12416.00 135.28 54587.82 88888.00 2015-03-08 14:19:38.750 067 12416.12 135.22 54587.78 88888.00 2015-03-08 14:19:38.875 067 12416.23 135.20 54587.78 88888.00 2015-03-08 14:19:39.000 067 12416.40 135.20 54587.78 88888.00 2015-03-08 14:19:39.125 067 12416.55 135.12 54587.78 88888.00 2015-03-08 14:19:39.250 067 12416.65 135.10 54587.78 88888.00 2015-03-08 14:19:39.375 067 12416.77 135.10 54587.75 88888.00 2015-03-08 14:19:39.500 067 12416.90 135.10 54587.72 88888.00 2015-03-08 14:19:39.625 067 12417.10 135.07 54587.70 88888.00 2015-03-08 14:19:39.750 067 12417.27 135.10 54587.68 88888.00 2015-03-08 14:19:39.875 067 12417.45 135.12 54587.68 88888.00 2015-03-08 14:19:40.000 067 12417.58 135.15 54587.62 88888.00 2015-03-08 14:19:40.125 067 12417.70 135.18 54587.55 88888.00 2015-03-08 14:19:40.250 067 12417.85 135.18 54587.55 88888.00 2015-03-08 14:19:40.375 067 12418.02 135.22 54587.55 88888.00 2015-03-08 14:19:40.500 067 12418.17 135.28 54587.55 88888.00 2015-03-08 14:19:40.625 067 12418.23 135.28 54587.53 88888.00 2015-03-08 14:19:40.750 067 12418.30 135.35 54587.47 88888.00 2015-03-08 14:19:40.875 067 12418.42 135.40 54587.45 88888.00 2015-03-08 14:19:41.000 067 12418.52 135.45 54587.43 88888.00 2015-03-08 14:19:41.125 067 12418.55 135.53 54587.43 88888.00 2015-03-08 14:19:41.250 067 12418.60 135.55 54587.40 88888.00 2015-03-08 14:19:41.375 067 12418.67 135.60 54587.40 88888.00 2015-03-08 14:19:41.500 067 12418.77 135.60 54587.40 88888.00 2015-03-08 14:19:41.625 067 12418.83 135.62 54587.38 88888.00 2015-03-08 14:19:41.750 067 12418.90 135.60 54587.38 88888.00 2015-03-08 14:19:41.875 067 12418.95 135.62 54587.38 88888.00 2015-03-08 14:19:42.000 067 12419.00 135.55 54587.32 88888.00 2015-03-08 14:19:42.125 067 12419.15 135.50 54587.30 88888.00 2015-03-08 14:19:42.250 067 12419.20 135.50 54587.35 88888.00 2015-03-08 14:19:42.375 067 12419.35 135.47 54587.35 88888.00 2015-03-08 14:19:42.500 067 12419.45 135.45 54587.35 88888.00 2015-03-08 14:19:42.625 067 12419.50 135.43 54587.32 88888.00 2015-03-08 14:19:42.750 067 12419.55 135.40 54587.32 88888.00 2015-03-08 14:19:42.875 067 12419.60 135.35 54587.30 88888.00 2015-03-08 14:19:43.000 067 12419.70 135.32 54587.30 88888.00 2015-03-08 14:19:43.125 067 12419.75 135.30 54587.30 88888.00 2015-03-08 14:19:43.250 067 12419.75 135.30 54587.30 88888.00 2015-03-08 14:19:43.375 067 12419.80 135.30 54587.28 88888.00 2015-03-08 14:19:43.500 067 12419.80 135.28 54587.28 88888.00 2015-03-08 14:19:43.625 067 12419.77 135.25 54587.28 88888.00 2015-03-08 14:19:43.750 067 12419.73 135.25 54587.28 88888.00 2015-03-08 14:19:43.875 067 12419.67 135.22 54587.28 88888.00 2015-03-08 14:19:44.000 067 12419.62 135.20 54587.30 88888.00 2015-03-08 14:19:44.125 067 12419.50 135.20 54587.35 88888.00 2015-03-08 14:19:44.250 067 12419.42 135.20 54587.38 88888.00 2015-03-08 14:19:44.375 067 12419.35 135.25 54587.35 88888.00 2015-03-08 14:19:44.500 067 12419.23 135.25 54587.38 88888.00 2015-03-08 14:19:44.625 067 12419.15 135.30 54587.43 88888.00 2015-03-08 14:19:44.750 067 12419.08 135.30 54587.47 88888.00 2015-03-08 14:19:44.875 067 12419.05 135.38 54587.50 88888.00 2015-03-08 14:19:45.000 067 12419.00 135.38 54587.50 88888.00 2015-03-08 14:19:45.125 067 12418.92 135.38 54587.55 88888.00 2015-03-08 14:19:45.250 067 12418.83 135.35 54587.57 88888.00 2015-03-08 14:19:45.375 067 12418.77 135.32 54587.60 88888.00 2015-03-08 14:19:45.500 067 12418.73 135.25 54587.62 88888.00 2015-03-08 14:19:45.625 067 12418.70 135.20 54587.62 88888.00 2015-03-08 14:19:45.750 067 12418.67 135.18 54587.65 88888.00 2015-03-08 14:19:45.875 067 12418.75 135.12 54587.72 88888.00 2015-03-08 14:19:46.000 067 12418.73 135.03 54587.70 88888.00 2015-03-08 14:19:46.125 067 12418.60 134.95 54587.72 88888.00 2015-03-08 14:19:46.250 067 12418.55 134.82 54587.80 88888.00 2015-03-08 14:19:46.375 067 12418.50 134.78 54587.85 88888.00 2015-03-08 14:19:46.500 067 12418.48 134.68 54587.88 88888.00 2015-03-08 14:19:46.625 067 12418.50 134.57 54587.90 88888.00 2015-03-08 14:19:46.750 067 12418.52 134.50 54587.90 88888.00 2015-03-08 14:19:46.875 067 12418.45 134.40 54587.95 88888.00 2015-03-08 14:19:47.000 067 12418.42 134.30 54587.95 88888.00 2015-03-08 14:19:47.125 067 12418.38 134.18 54587.97 88888.00 2015-03-08 14:19:47.250 067 12418.35 134.10 54588.00 88888.00 2015-03-08 14:19:47.375 067 12418.42 134.05 54588.00 88888.00 2015-03-08 14:19:47.500 067 12418.40 134.00 54588.03 88888.00 2015-03-08 14:19:47.625 067 12418.33 133.88 54588.03 88888.00 2015-03-08 14:19:47.750 067 12418.25 133.80 54588.03 88888.00 2015-03-08 14:19:47.875 067 12418.15 133.78 54588.03 88888.00 2015-03-08 14:19:48.000 067 12418.20 133.75 54588.05 88888.00 2015-03-08 14:19:48.125 067 12418.17 133.68 54588.05 88888.00 2015-03-08 14:19:48.250 067 12418.05 133.65 54588.07 88888.00 2015-03-08 14:19:48.375 067 12417.98 133.62 54588.07 88888.00 2015-03-08 14:19:48.500 067 12417.95 133.60 54588.10 88888.00 2015-03-08 14:19:48.625 067 12417.85 133.60 54588.12 88888.00 2015-03-08 14:19:48.750 067 12417.70 133.65 54588.12 88888.00 2015-03-08 14:19:48.875 067 12417.65 133.65 54588.10 88888.00 2015-03-08 14:19:49.000 067 12417.50 133.70 54588.10 88888.00 2015-03-08 14:19:49.125 067 12417.38 133.72 54588.12 88888.00 2015-03-08 14:19:49.250 067 12417.23 133.78 54588.12 88888.00 2015-03-08 14:19:49.375 067 12417.15 133.88 54588.15 88888.00 2015-03-08 14:19:49.500 067 12416.98 134.00 54588.15 88888.00 2015-03-08 14:19:49.625 067 12416.85 134.07 54588.12 88888.00 2015-03-08 14:19:49.750 067 12416.70 134.18 54588.10 88888.00 2015-03-08 14:19:49.875 067 12416.60 134.28 54588.12 88888.00 2015-03-08 14:19:50.000 067 12416.45 134.35 54588.10 88888.00 2015-03-08 14:19:50.125 067 12416.27 134.43 54588.15 88888.00 2015-03-08 14:19:50.250 067 12416.10 134.55 54588.15 88888.00 2015-03-08 14:19:50.375 067 12416.00 134.65 54588.15 88888.00 2015-03-08 14:19:50.500 067 12415.85 134.75 54588.15 88888.00 2015-03-08 14:19:50.625 067 12415.73 134.85 54588.18 88888.00 2015-03-08 14:19:50.750 067 12415.65 134.93 54588.12 88888.00 2015-03-08 14:19:50.875 067 12415.55 135.07 54588.07 88888.00 2015-03-08 14:19:51.000 067 12415.40 135.15 54588.07 88888.00 2015-03-08 14:19:51.125 067 12415.35 135.28 54588.07 88888.00 2015-03-08 14:19:51.250 067 12415.30 135.38 54588.03 88888.00 2015-03-08 14:19:51.375 067 12415.23 135.50 54588.00 88888.00 2015-03-08 14:19:51.500 067 12415.12 135.65 54588.00 88888.00 2015-03-08 14:19:51.625 067 12415.05 135.80 54587.97 88888.00 2015-03-08 14:19:51.750 067 12415.02 135.93 54587.97 88888.00 2015-03-08 14:19:51.875 067 12415.00 136.03 54587.93 88888.00 2015-03-08 14:19:52.000 067 12414.95 136.12 54587.88 88888.00 2015-03-08 14:19:52.125 067 12414.92 136.28 54587.90 88888.00 2015-03-08 14:19:52.250 067 12414.92 136.38 54587.93 88888.00 2015-03-08 14:19:52.375 067 12414.92 136.47 54587.90 88888.00 2015-03-08 14:19:52.500 067 12414.92 136.57 54587.88 88888.00 2015-03-08 14:19:52.625 067 12414.98 136.60 54587.88 88888.00 2015-03-08 14:19:52.750 067 12415.08 136.62 54587.82 88888.00 2015-03-08 14:19:52.875 067 12415.17 136.65 54587.80 88888.00 2015-03-08 14:19:53.000 067 12415.23 136.72 54587.78 88888.00 2015-03-08 14:19:53.125 067 12415.25 136.72 54587.78 88888.00 2015-03-08 14:19:53.250 067 12415.33 136.75 54587.75 88888.00 2015-03-08 14:19:53.375 067 12415.40 136.75 54587.72 88888.00 2015-03-08 14:19:53.500 067 12415.50 136.75 54587.72 88888.00 2015-03-08 14:19:53.625 067 12415.58 136.78 54587.72 88888.00 2015-03-08 14:19:53.750 067 12415.70 136.78 54587.72 88888.00 2015-03-08 14:19:53.875 067 12415.85 136.80 54587.72 88888.00 2015-03-08 14:19:54.000 067 12415.88 136.82 54587.70 88888.00 2015-03-08 14:19:54.125 067 12415.98 136.82 54587.70 88888.00 2015-03-08 14:19:54.250 067 12416.05 136.85 54587.70 88888.00 2015-03-08 14:19:54.375 067 12416.15 136.85 54587.68 88888.00 2015-03-08 14:19:54.500 067 12416.25 136.88 54587.68 88888.00 2015-03-08 14:19:54.625 067 12416.27 136.93 54587.68 88888.00 2015-03-08 14:19:54.750 067 12416.25 137.00 54587.70 88888.00 2015-03-08 14:19:54.875 067 12416.20 137.05 54587.70 88888.00 2015-03-08 14:19:55.000 067 12416.17 137.05 54587.72 88888.00 2015-03-08 14:19:55.125 067 12416.15 137.10 54587.75 88888.00 2015-03-08 14:19:55.250 067 12416.05 137.15 54587.75 88888.00 2015-03-08 14:19:55.375 067 12415.98 137.20 54587.72 88888.00 2015-03-08 14:19:55.500 067 12415.90 137.32 54587.78 88888.00 2015-03-08 14:19:55.625 067 12415.85 137.47 54587.80 88888.00 2015-03-08 14:19:55.750 067 12415.67 137.57 54587.85 88888.00 2015-03-08 14:19:55.875 067 12415.42 137.65 54587.85 88888.00 2015-03-08 14:19:56.000 067 12415.25 137.72 54587.85 88888.00 2015-03-08 14:19:56.125 067 12415.20 137.82 54587.93 88888.00 2015-03-08 14:19:56.250 067 12415.17 137.90 54587.95 88888.00 2015-03-08 14:19:56.375 067 12415.10 137.97 54587.97 88888.00 2015-03-08 14:19:56.500 067 12414.95 138.00 54588.00 88888.00 2015-03-08 14:19:56.625 067 12414.83 138.05 54588.05 88888.00 2015-03-08 14:19:56.750 067 12414.67 138.07 54588.07 88888.00 2015-03-08 14:19:56.875 067 12414.55 138.05 54588.10 88888.00 2015-03-08 14:19:57.000 067 12414.45 138.03 54588.12 88888.00 2015-03-08 14:19:57.125 067 12414.40 138.03 54588.15 88888.00 2015-03-08 14:19:57.250 067 12414.30 138.00 54588.22 88888.00 2015-03-08 14:19:57.375 067 12414.27 138.03 54588.22 88888.00 2015-03-08 14:19:57.500 067 12414.23 138.00 54588.25 88888.00 2015-03-08 14:19:57.625 067 12414.17 137.97 54588.25 88888.00 2015-03-08 14:19:57.750 067 12414.10 138.00 54588.28 88888.00 2015-03-08 14:19:57.875 067 12414.00 138.00 54588.32 88888.00 2015-03-08 14:19:58.000 067 12413.85 138.00 54588.30 88888.00 2015-03-08 14:19:58.125 067 12413.75 138.00 54588.35 88888.00 2015-03-08 14:19:58.250 067 12413.73 137.97 54588.38 88888.00 2015-03-08 14:19:58.375 067 12413.67 137.93 54588.38 88888.00 2015-03-08 14:19:58.500 067 12413.65 137.90 54588.40 88888.00 2015-03-08 14:19:58.625 067 12413.62 137.88 54588.43 88888.00 2015-03-08 14:19:58.750 067 12413.62 137.88 54588.47 88888.00 2015-03-08 14:19:58.875 067 12413.58 137.80 54588.50 88888.00 2015-03-08 14:19:59.000 067 12413.52 137.75 54588.47 88888.00 2015-03-08 14:19:59.125 067 12413.52 137.68 54588.47 88888.00 2015-03-08 14:19:59.250 067 12413.58 137.57 54588.55 88888.00 2015-03-08 14:19:59.375 067 12413.65 137.53 54588.55 88888.00 2015-03-08 14:19:59.500 067 12413.67 137.40 54588.57 88888.00 2015-03-08 14:19:59.625 067 12413.65 137.25 54588.57 88888.00 2015-03-08 14:19:59.750 067 12413.65 137.18 54588.57 88888.00 2015-03-08 14:19:59.875 067 12413.70 137.10 54588.62 88888.00 2015-03-08 14:20:00.000 067 12413.70 136.97 54588.65 88888.00 2015-03-08 14:20:00.125 067 12413.65 136.88 54588.65 88888.00 2015-03-08 14:20:00.250 067 12413.60 136.75 54588.68 88888.00 2015-03-08 14:20:00.375 067 12413.67 136.68 54588.68 88888.00 2015-03-08 14:20:00.500 067 12413.65 136.50 54588.70 88888.00 2015-03-08 14:20:00.625 067 12413.62 136.40 54588.70 88888.00 2015-03-08 14:20:00.750 067 12413.67 136.35 54588.72 88888.00 2015-03-08 14:20:00.875 067 12413.65 136.28 54588.72 88888.00 2015-03-08 14:20:01.000 067 12413.55 136.20 54588.75 88888.00 2015-03-08 14:20:01.125 067 12413.52 136.10 54588.78 88888.00 2015-03-08 14:20:01.250 067 12413.50 136.00 54588.78 88888.00 2015-03-08 14:20:01.375 067 12413.50 135.97 54588.78 88888.00 2015-03-08 14:20:01.500 067 12413.45 135.95 54588.80 88888.00 2015-03-08 14:20:01.625 067 12413.33 135.88 54588.80 88888.00 2015-03-08 14:20:01.750 067 12413.30 135.82 54588.80 88888.00 2015-03-08 14:20:01.875 067 12413.27 135.78 54588.80 88888.00 2015-03-08 14:20:02.000 067 12413.20 135.70 54588.80 88888.00 2015-03-08 14:20:02.125 067 12413.15 135.65 54588.80 88888.00 2015-03-08 14:20:02.250 067 12413.15 135.60 54588.78 88888.00 2015-03-08 14:20:02.375 067 12413.15 135.60 54588.78 88888.00 2015-03-08 14:20:02.500 067 12413.20 135.57 54588.78 88888.00 2015-03-08 14:20:02.625 067 12413.23 135.53 54588.78 88888.00 2015-03-08 14:20:02.750 067 12413.25 135.50 54588.78 88888.00 2015-03-08 14:20:02.875 067 12413.25 135.45 54588.75 88888.00 2015-03-08 14:20:03.000 067 12413.27 135.38 54588.72 88888.00 2015-03-08 14:20:03.125 067 12413.33 135.38 54588.75 88888.00 2015-03-08 14:20:03.250 067 12413.40 135.35 54588.72 88888.00 2015-03-08 14:20:03.375 067 12413.50 135.35 54588.72 88888.00 2015-03-08 14:20:03.500 067 12413.55 135.38 54588.70 88888.00 2015-03-08 14:20:03.625 067 12413.58 135.35 54588.72 88888.00 2015-03-08 14:20:03.750 067 12413.58 135.32 54588.72 88888.00 2015-03-08 14:20:03.875 067 12413.55 135.30 54588.72 88888.00 2015-03-08 14:20:04.000 067 12413.60 135.32 54588.70 88888.00 2015-03-08 14:20:04.125 067 12413.60 135.32 54588.75 88888.00 2015-03-08 14:20:04.250 067 12413.55 135.28 54588.75 88888.00 2015-03-08 14:20:04.375 067 12413.52 135.25 54588.75 88888.00 2015-03-08 14:20:04.500 067 12413.55 135.20 54588.78 88888.00 2015-03-08 14:20:04.625 067 12413.48 135.20 54588.78 88888.00 2015-03-08 14:20:04.750 067 12413.48 135.20 54588.80 88888.00 2015-03-08 14:20:04.875 067 12413.42 135.20 54588.80 88888.00 2015-03-08 14:20:05.000 067 12413.27 135.22 54588.80 88888.00 2015-03-08 14:20:05.125 067 12413.08 135.28 54588.82 88888.00 2015-03-08 14:20:05.250 067 12412.90 135.43 54588.82 88888.00 2015-03-08 14:20:05.375 067 12412.77 135.57 54588.80 88888.00 2015-03-08 14:20:05.500 067 12412.62 135.72 54588.82 88888.00 2015-03-08 14:20:05.625 067 12412.50 135.97 54588.85 88888.00 2015-03-08 14:20:05.750 067 12412.38 136.20 54588.88 88888.00 2015-03-08 14:20:05.875 067 12412.23 136.47 54588.90 88888.00 2015-03-08 14:20:06.000 067 12412.08 136.72 54588.88 88888.00 2015-03-08 14:20:06.125 067 12411.92 136.97 54588.90 88888.00 2015-03-08 14:20:06.250 067 12411.70 137.20 54588.93 88888.00 2015-03-08 14:20:06.375 067 12411.62 137.43 54588.97 88888.00 2015-03-08 14:20:06.500 067 12411.55 137.57 54588.97 88888.00 2015-03-08 14:20:06.625 067 12411.50 137.70 54589.00 88888.00 2015-03-08 14:20:06.750 067 12411.55 137.78 54589.03 88888.00 2015-03-08 14:20:06.875 067 12411.50 137.80 54589.03 88888.00 2015-03-08 14:20:07.000 067 12411.42 137.82 54589.05 88888.00 2015-03-08 14:20:07.125 067 12411.35 137.85 54589.07 88888.00 2015-03-08 14:20:07.250 067 12411.33 137.82 54589.10 88888.00 2015-03-08 14:20:07.375 067 12411.27 137.82 54589.12 88888.00 2015-03-08 14:20:07.500 067 12411.27 137.82 54589.18 88888.00 2015-03-08 14:20:07.625 067 12411.38 137.72 54589.22 88888.00 2015-03-08 14:20:07.750 067 12411.45 137.68 54589.22 88888.00 2015-03-08 14:20:07.875 067 12411.48 137.62 54589.25 88888.00 2015-03-08 14:20:08.000 067 12411.45 137.57 54589.25 88888.00 2015-03-08 14:20:08.125 067 12411.55 137.55 54589.28 88888.00 2015-03-08 14:20:08.250 067 12411.65 137.43 54589.28 88888.00 2015-03-08 14:20:08.375 067 12411.83 137.38 54589.28 88888.00 2015-03-08 14:20:08.500 067 12411.95 137.28 54589.30 88888.00 2015-03-08 14:20:08.625 067 12412.05 137.18 54589.32 88888.00 2015-03-08 14:20:08.750 067 12412.17 137.12 54589.35 88888.00 2015-03-08 14:20:08.875 067 12412.40 137.03 54589.35 88888.00 2015-03-08 14:20:09.000 067 12412.58 136.93 54589.32 88888.00 2015-03-08 14:20:09.125 067 12412.60 136.90 54589.38 88888.00 2015-03-08 14:20:09.250 067 12412.70 136.88 54589.38 88888.00 2015-03-08 14:20:09.375 067 12412.80 136.85 54589.38 88888.00 2015-03-08 14:20:09.500 067 12412.88 136.82 54589.38 88888.00 2015-03-08 14:20:09.625 067 12412.95 136.80 54589.40 88888.00 2015-03-08 14:20:09.750 067 12413.05 136.75 54589.40 88888.00 2015-03-08 14:20:09.875 067 12413.12 136.72 54589.40 88888.00 2015-03-08 14:20:10.000 067 12413.23 136.70 54589.38 88888.00 2015-03-08 14:20:10.125 067 12413.33 136.68 54589.43 88888.00 2015-03-08 14:20:10.250 067 12413.38 136.60 54589.45 88888.00 2015-03-08 14:20:10.375 067 12413.40 136.57 54589.45 88888.00 2015-03-08 14:20:10.500 067 12413.48 136.47 54589.47 88888.00 2015-03-08 14:20:10.625 067 12413.58 136.38 54589.47 88888.00 2015-03-08 14:20:10.750 067 12413.65 136.30 54589.47 88888.00 2015-03-08 14:20:10.875 067 12413.62 136.20 54589.47 88888.00 2015-03-08 14:20:11.000 067 12413.70 136.10 54589.50 88888.00 2015-03-08 14:20:11.125 067 12413.75 136.00 54589.53 88888.00 2015-03-08 14:20:11.250 067 12413.67 135.82 54589.55 88888.00 2015-03-08 14:20:11.375 067 12413.75 135.72 54589.55 88888.00 2015-03-08 14:20:11.500 067 12413.83 135.60 54589.57 88888.00 2015-03-08 14:20:11.625 067 12413.90 135.50 54589.57 88888.00 2015-03-08 14:20:11.750 067 12413.98 135.32 54589.55 88888.00 2015-03-08 14:20:11.875 067 12413.95 135.10 54589.55 88888.00 2015-03-08 14:20:12.000 067 12414.00 134.85 54589.57 88888.00 2015-03-08 14:20:12.125 067 12414.08 134.62 54589.60 88888.00 2015-03-08 14:20:12.250 067 12414.08 134.38 54589.62 88888.00 2015-03-08 14:20:12.375 067 12414.15 134.22 54589.60 88888.00 2015-03-08 14:20:12.500 067 12414.20 133.97 54589.60 88888.00 2015-03-08 14:20:12.625 067 12414.33 133.80 54589.60 88888.00 2015-03-08 14:20:12.750 067 12414.35 133.62 54589.57 88888.00 2015-03-08 14:20:12.875 067 12414.35 133.47 54589.55 88888.00 2015-03-08 14:20:13.000 067 12414.40 133.40 54589.55 88888.00 2015-03-08 14:20:13.125 067 12414.40 133.35 54589.55 88888.00 2015-03-08 14:20:13.250 067 12414.33 133.32 54589.53 88888.00 2015-03-08 14:20:13.375 067 12414.35 133.32 54589.47 88888.00 2015-03-08 14:20:13.500 067 12414.30 133.35 54589.45 88888.00 2015-03-08 14:20:13.625 067 12414.25 133.40 54589.40 88888.00 2015-03-08 14:20:13.750 067 12414.25 133.43 54589.32 88888.00 2015-03-08 14:20:13.875 067 12414.30 133.47 54589.30 88888.00 2015-03-08 14:20:14.000 067 12414.27 133.55 54589.25 88888.00 2015-03-08 14:20:14.125 067 12414.23 133.57 54589.22 88888.00 2015-03-08 14:20:14.250 067 12414.20 133.62 54589.12 88888.00 2015-03-08 14:20:14.375 067 12414.12 133.68 54589.07 88888.00 2015-03-08 14:20:14.500 067 12414.12 133.78 54589.05 88888.00 2015-03-08 14:20:14.625 067 12414.15 133.90 54589.00 88888.00 2015-03-08 14:20:14.750 067 12414.08 134.00 54588.97 88888.00 2015-03-08 14:20:14.875 067 12414.02 134.10 54588.90 88888.00 2015-03-08 14:20:15.000 067 12413.98 134.22 54588.85 88888.00 2015-03-08 14:20:15.125 067 12413.95 134.32 54588.82 88888.00 2015-03-08 14:20:15.250 067 12413.92 134.40 54588.75 88888.00 2015-03-08 14:20:15.375 067 12413.98 134.47 54588.70 88888.00 2015-03-08 14:20:15.500 067 12413.90 134.60 54588.68 88888.00 2015-03-08 14:20:15.625 067 12413.75 134.68 54588.60 88888.00 2015-03-08 14:20:15.750 067 12413.70 134.78 54588.60 88888.00 2015-03-08 14:20:15.875 067 12413.65 134.88 54588.55 88888.00 2015-03-08 14:20:16.000 067 12413.60 134.97 54588.50 88888.00 2015-03-08 14:20:16.125 067 12413.60 135.05 54588.45 88888.00 2015-03-08 14:20:16.250 067 12413.58 135.07 54588.40 88888.00 2015-03-08 14:20:16.375 067 12413.50 135.18 54588.35 88888.00 2015-03-08 14:20:16.500 067 12413.45 135.22 54588.32 88888.00 2015-03-08 14:20:16.625 067 12413.45 135.22 54588.28 88888.00 2015-03-08 14:20:16.750 067 12413.45 135.28 54588.20 88888.00 2015-03-08 14:20:16.875 067 12413.38 135.28 54588.15 88888.00 2015-03-08 14:20:17.000 067 12413.40 135.30 54588.10 88888.00 2015-03-08 14:20:17.125 067 12413.35 135.32 54588.12 88888.00 2015-03-08 14:20:17.250 067 12413.27 135.30 54588.10 88888.00 2015-03-08 14:20:17.375 067 12413.20 135.32 54588.10 88888.00 2015-03-08 14:20:17.500 067 12413.12 135.35 54588.07 88888.00 2015-03-08 14:20:17.625 067 12413.00 135.38 54588.05 88888.00 2015-03-08 14:20:17.750 067 12412.88 135.40 54588.03 88888.00 2015-03-08 14:20:17.875 067 12412.77 135.43 54588.00 88888.00 2015-03-08 14:20:18.000 067 12412.65 135.45 54587.97 88888.00 2015-03-08 14:20:18.125 067 12412.48 135.53 54587.97 88888.00 2015-03-08 14:20:18.250 067 12412.30 135.57 54587.97 88888.00 2015-03-08 14:20:18.375 067 12412.12 135.57 54587.95 88888.00 2015-03-08 14:20:18.500 067 12411.95 135.57 54587.95 88888.00 2015-03-08 14:20:18.625 067 12411.80 135.62 54588.00 88888.00 2015-03-08 14:20:18.750 067 12411.62 135.65 54588.03 88888.00 2015-03-08 14:20:18.875 067 12411.40 135.62 54588.00 88888.00 2015-03-08 14:20:19.000 067 12411.20 135.57 54588.00 88888.00 2015-03-08 14:20:19.125 067 12411.05 135.62 54588.00 88888.00 2015-03-08 14:20:19.250 067 12410.88 135.65 54588.05 88888.00 2015-03-08 14:20:19.375 067 12410.75 135.68 54588.05 88888.00 2015-03-08 14:20:19.500 067 12410.52 135.68 54588.07 88888.00 2015-03-08 14:20:19.625 067 12410.38 135.70 54588.10 88888.00 2015-03-08 14:20:19.750 067 12410.25 135.75 54588.12 88888.00 2015-03-08 14:20:19.875 067 12410.05 135.72 54588.15 88888.00 2015-03-08 14:20:20.000 067 12409.83 135.75 54588.18 88888.00 2015-03-08 14:20:20.125 067 12409.65 135.78 54588.25 88888.00 2015-03-08 14:20:20.250 067 12409.48 135.78 54588.30 88888.00 2015-03-08 14:20:20.375 067 12409.38 135.82 54588.30 88888.00 2015-03-08 14:20:20.500 067 12409.30 135.80 54588.35 88888.00 2015-03-08 14:20:20.625 067 12409.20 135.75 54588.38 88888.00 2015-03-08 14:20:20.750 067 12409.05 135.72 54588.43 88888.00 2015-03-08 14:20:20.875 067 12408.95 135.65 54588.45 88888.00 2015-03-08 14:20:21.000 067 12408.90 135.60 54588.50 88888.00 2015-03-08 14:20:21.125 067 12408.83 135.53 54588.57 88888.00 2015-03-08 14:20:21.250 067 12408.73 135.35 54588.60 88888.00 2015-03-08 14:20:21.375 067 12408.73 135.25 54588.65 88888.00 2015-03-08 14:20:21.500 067 12408.70 135.18 54588.70 88888.00 2015-03-08 14:20:21.625 067 12408.67 135.03 54588.72 88888.00 2015-03-08 14:20:21.750 067 12408.62 134.90 54588.80 88888.00 2015-03-08 14:20:21.875 067 12408.52 134.80 54588.82 88888.00 2015-03-08 14:20:22.000 067 12408.48 134.62 54588.88 88888.00 2015-03-08 14:20:22.125 067 12408.35 134.47 54588.93 88888.00 2015-03-08 14:20:22.250 067 12408.25 134.35 54588.95 88888.00 2015-03-08 14:20:22.375 067 12408.25 134.25 54588.97 88888.00 2015-03-08 14:20:22.500 067 12408.23 134.07 54588.97 88888.00 2015-03-08 14:20:22.625 067 12408.20 133.93 54589.03 88888.00 2015-03-08 14:20:22.750 067 12408.20 133.75 54589.07 88888.00 2015-03-08 14:20:22.875 067 12408.12 133.62 54589.10 88888.00 2015-03-08 14:20:23.000 067 12408.12 133.47 54589.10 88888.00 2015-03-08 14:20:23.125 067 12408.05 133.30 54589.18 88888.00 2015-03-08 14:20:23.250 067 12407.95 133.10 54589.25 88888.00 2015-03-08 14:20:23.375 067 12407.95 132.90 54589.25 88888.00 2015-03-08 14:20:23.500 067 12407.90 132.75 54589.28 88888.00 2015-03-08 14:20:23.625 067 12407.83 132.55 54589.30 88888.00 2015-03-08 14:20:23.750 067 12407.73 132.40 54589.35 88888.00 2015-03-08 14:20:23.875 067 12407.62 132.25 54589.40 88888.00 2015-03-08 14:20:24.000 067 12407.48 132.10 54589.45 88888.00 2015-03-08 14:20:24.125 067 12407.38 131.95 54589.50 88888.00 2015-03-08 14:20:24.250 067 12407.27 131.78 54589.53 88888.00 2015-03-08 14:20:24.375 067 12407.23 131.70 54589.53 88888.00 2015-03-08 14:20:24.500 067 12407.10 131.60 54589.55 88888.00 2015-03-08 14:20:24.625 067 12406.98 131.47 54589.57 88888.00 2015-03-08 14:20:24.750 067 12406.95 131.38 54589.60 88888.00 2015-03-08 14:20:24.875 067 12406.83 131.30 54589.65 88888.00 2015-03-08 14:20:25.000 067 12406.70 131.22 54589.68 88888.00 2015-03-08 14:20:25.125 067 12406.77 131.18 54589.70 88888.00 2015-03-08 14:20:25.250 067 12406.75 131.10 54589.75 88888.00 2015-03-08 14:20:25.375 067 12406.62 131.07 54589.75 88888.00 2015-03-08 14:20:25.500 067 12406.45 131.05 54589.75 88888.00 2015-03-08 14:20:25.625 067 12406.40 131.07 54589.80 88888.00 2015-03-08 14:20:25.750 067 12406.27 131.10 54589.80 88888.00 2015-03-08 14:20:25.875 067 12406.15 131.20 54589.80 88888.00 2015-03-08 14:20:26.000 067 12406.00 131.30 54589.82 88888.00 2015-03-08 14:20:26.125 067 12405.80 131.47 54589.88 88888.00 2015-03-08 14:20:26.250 067 12405.62 131.72 54589.90 88888.00 2015-03-08 14:20:26.375 067 12405.52 131.93 54589.93 88888.00 2015-03-08 14:20:26.500 067 12405.33 132.15 54589.93 88888.00 2015-03-08 14:20:26.625 067 12405.17 132.45 54589.93 88888.00 2015-03-08 14:20:26.750 067 12405.02 132.80 54589.95 88888.00 2015-03-08 14:20:26.875 067 12404.88 133.07 54589.97 88888.00 2015-03-08 14:20:27.000 067 12404.77 133.32 54589.95 88888.00 2015-03-08 14:20:27.125 067 12404.70 133.57 54589.97 88888.00 2015-03-08 14:20:27.250 067 12404.52 133.80 54590.00 88888.00 2015-03-08 14:20:27.375 067 12404.38 134.03 54590.03 88888.00 2015-03-08 14:20:27.500 067 12404.25 134.30 54590.07 88888.00 2015-03-08 14:20:27.625 067 12404.08 134.47 54590.10 88888.00 2015-03-08 14:20:27.750 067 12403.92 134.60 54590.12 88888.00 2015-03-08 14:20:27.875 067 12403.77 134.78 54590.15 88888.00 2015-03-08 14:20:28.000 067 12403.62 134.85 54590.15 88888.00 2015-03-08 14:20:28.125 067 12403.60 134.95 54590.25 88888.00 2015-03-08 14:20:28.250 067 12403.60 135.03 54590.30 88888.00 2015-03-08 14:20:28.375 067 12403.62 135.10 54590.32 88888.00 2015-03-08 14:20:28.500 067 12403.62 135.15 54590.38 88888.00 2015-03-08 14:20:28.625 067 12403.60 135.12 54590.40 88888.00 2015-03-08 14:20:28.750 067 12403.58 135.10 54590.45 88888.00 2015-03-08 14:20:28.875 067 12403.62 135.05 54590.50 88888.00 2015-03-08 14:20:29.000 067 12403.62 134.97 54590.53 88888.00 2015-03-08 14:20:29.125 067 12403.55 134.85 54590.62 88888.00 2015-03-08 14:20:29.250 067 12403.58 134.75 54590.70 88888.00 2015-03-08 14:20:29.375 067 12403.67 134.70 54590.78 88888.00 2015-03-08 14:20:29.500 067 12403.67 134.57 54590.85 88888.00 2015-03-08 14:20:29.625 067 12403.70 134.43 54590.93 88888.00 2015-03-08 14:20:29.750 067 12403.65 134.25 54591.00 88888.00 2015-03-08 14:20:29.875 067 12403.62 134.07 54591.10 88888.00 2015-03-08 14:20:30.000 067 12403.60 133.90 54591.15 88888.00 2015-03-08 14:20:30.125 067 12403.60 133.78 54591.20 88888.00 2015-03-08 14:20:30.250 067 12403.55 133.65 54591.28 88888.00 2015-03-08 14:20:30.375 067 12403.60 133.57 54591.30 88888.00 2015-03-08 14:20:30.500 067 12403.62 133.53 54591.38 88888.00 2015-03-08 14:20:30.625 067 12403.70 133.38 54591.43 88888.00 2015-03-08 14:20:30.750 067 12403.67 133.25 54591.53 88888.00 2015-03-08 14:20:30.875 067 12403.67 133.18 54591.60 88888.00 2015-03-08 14:20:31.000 067 12403.73 133.05 54591.65 88888.00 2015-03-08 14:20:31.125 067 12403.77 132.95 54591.72 88888.00 2015-03-08 14:20:31.250 067 12403.85 132.80 54591.82 88888.00 2015-03-08 14:20:31.375 067 12403.95 132.72 54591.88 88888.00 2015-03-08 14:20:31.500 067 12403.85 132.60 54591.93 88888.00 2015-03-08 14:20:31.625 067 12403.80 132.53 54591.97 88888.00 2015-03-08 14:20:31.750 067 12403.90 132.43 54592.00 88888.00 2015-03-08 14:20:31.875 067 12403.95 132.30 54592.05 88888.00 2015-03-08 14:20:32.000 067 12403.98 132.20 54592.07 88888.00 2015-03-08 14:20:32.125 067 12404.00 132.07 54592.12 88888.00 2015-03-08 14:20:32.250 067 12404.02 132.00 54592.18 88888.00 2015-03-08 14:20:32.375 067 12404.05 131.95 54592.22 88888.00 2015-03-08 14:20:32.500 067 12404.12 131.88 54592.30 88888.00 2015-03-08 14:20:32.625 067 12404.10 131.78 54592.38 88888.00 2015-03-08 14:20:32.750 067 12404.02 131.70 54592.40 88888.00 2015-03-08 14:20:32.875 067 12404.00 131.60 54592.43 88888.00 2015-03-08 14:20:33.000 067 12404.00 131.53 54592.47 88888.00 2015-03-08 14:20:33.125 067 12403.98 131.43 54592.57 88888.00 2015-03-08 14:20:33.250 067 12403.85 131.32 54592.70 88888.00 2015-03-08 14:20:33.375 067 12403.75 131.25 54592.72 88888.00 2015-03-08 14:20:33.500 067 12403.70 131.15 54592.78 88888.00 2015-03-08 14:20:33.625 067 12403.65 131.07 54592.80 88888.00 2015-03-08 14:20:33.750 067 12403.62 131.00 54592.88 88888.00 2015-03-08 14:20:33.875 067 12403.52 130.97 54592.93 88888.00 2015-03-08 14:20:34.000 067 12403.35 130.90 54592.97 88888.00 2015-03-08 14:20:34.125 067 12403.23 130.85 54593.03 88888.00 2015-03-08 14:20:34.250 067 12403.15 130.85 54593.10 88888.00 2015-03-08 14:20:34.375 067 12403.02 130.78 54593.15 88888.00 2015-03-08 14:20:34.500 067 12402.88 130.75 54593.18 88888.00 2015-03-08 14:20:34.625 067 12402.77 130.75 54593.22 88888.00 2015-03-08 14:20:34.750 067 12402.73 130.75 54593.28 88888.00 2015-03-08 14:20:34.875 067 12402.73 130.72 54593.30 88888.00 2015-03-08 14:20:35.000 067 12402.62 130.72 54593.32 88888.00 2015-03-08 14:20:35.125 067 12402.60 130.70 54593.32 88888.00 2015-03-08 14:20:35.250 067 12402.58 130.62 54593.35 88888.00 2015-03-08 14:20:35.375 067 12402.62 130.57 54593.35 88888.00 2015-03-08 14:20:35.500 067 12402.55 130.53 54593.35 88888.00 2015-03-08 14:20:35.625 067 12402.58 130.43 54593.35 88888.00 2015-03-08 14:20:35.750 067 12402.62 130.38 54593.38 88888.00 2015-03-08 14:20:35.875 067 12402.67 130.32 54593.40 88888.00 2015-03-08 14:20:36.000 067 12402.70 130.25 54593.38 88888.00 2015-03-08 14:20:36.125 067 12402.70 130.18 54593.38 88888.00 2015-03-08 14:20:36.250 067 12402.73 130.03 54593.38 88888.00 2015-03-08 14:20:36.375 067 12402.85 129.95 54593.40 88888.00 2015-03-08 14:20:36.500 067 12402.88 129.88 54593.40 88888.00 2015-03-08 14:20:36.625 067 12402.98 129.80 54593.40 88888.00 2015-03-08 14:20:36.750 067 12403.10 129.75 54593.38 88888.00 2015-03-08 14:20:36.875 067 12403.17 129.68 54593.38 88888.00 2015-03-08 14:20:37.000 067 12403.27 129.62 54593.32 88888.00 2015-03-08 14:20:37.125 067 12403.42 129.60 54593.32 88888.00 2015-03-08 14:20:37.250 067 12403.50 129.47 54593.30 88888.00 2015-03-08 14:20:37.375 067 12403.60 129.38 54593.25 88888.00 2015-03-08 14:20:37.500 067 12403.73 129.32 54593.25 88888.00 2015-03-08 14:20:37.625 067 12403.80 129.25 54593.25 88888.00 2015-03-08 14:20:37.750 067 12403.80 129.18 54593.22 88888.00 2015-03-08 14:20:37.875 067 12403.80 129.12 54593.20 88888.00 2015-03-08 14:20:38.000 067 12403.83 129.07 54593.18 88888.00 2015-03-08 14:20:38.125 067 12403.73 129.05 54593.20 88888.00 2015-03-08 14:20:38.250 067 12403.62 129.07 54593.18 88888.00 2015-03-08 14:20:38.375 067 12403.52 129.12 54593.15 88888.00 2015-03-08 14:20:38.500 067 12403.35 129.18 54593.18 88888.00 2015-03-08 14:20:38.625 067 12403.20 129.25 54593.12 88888.00 2015-03-08 14:20:38.750 067 12403.17 129.32 54593.10 88888.00 2015-03-08 14:20:38.875 067 12403.02 129.40 54593.10 88888.00 2015-03-08 14:20:39.000 067 12402.90 129.50 54593.10 88888.00 2015-03-08 14:20:39.125 067 12402.80 129.60 54593.10 88888.00 2015-03-08 14:20:39.250 067 12402.67 129.68 54593.07 88888.00 2015-03-08 14:20:39.375 067 12402.62 129.78 54593.05 88888.00 2015-03-08 14:20:39.500 067 12402.55 129.95 54593.00 88888.00 2015-03-08 14:20:39.625 067 12402.52 130.10 54593.00 88888.00 2015-03-08 14:20:39.750 067 12402.55 130.20 54592.97 88888.00 2015-03-08 14:20:39.875 067 12402.58 130.32 54592.93 88888.00 2015-03-08 14:20:40.000 067 12402.58 130.43 54592.90 88888.00 2015-03-08 14:20:40.125 067 12402.60 130.55 54592.93 88888.00 2015-03-08 14:20:40.250 067 12402.67 130.68 54592.88 88888.00 2015-03-08 14:20:40.375 067 12402.75 130.78 54592.82 88888.00 2015-03-08 14:20:40.500 067 12402.73 130.90 54592.80 88888.00 2015-03-08 14:20:40.625 067 12402.70 131.07 54592.75 88888.00 2015-03-08 14:20:40.750 067 12402.83 131.20 54592.70 88888.00 2015-03-08 14:20:40.875 067 12402.90 131.30 54592.70 88888.00 2015-03-08 14:20:41.000 067 12402.95 131.43 54592.65 88888.00 2015-03-08 14:20:41.125 067 12402.98 131.57 54592.60 88888.00 2015-03-08 14:20:41.250 067 12403.02 131.70 54592.53 88888.00 2015-03-08 14:20:41.375 067 12403.12 131.85 54592.53 88888.00 2015-03-08 14:20:41.500 067 12403.15 131.97 54592.50 88888.00 2015-03-08 14:20:41.625 067 12403.20 132.05 54592.47 88888.00 2015-03-08 14:20:41.750 067 12403.20 132.15 54592.43 88888.00 2015-03-08 14:20:41.875 067 12403.20 132.28 54592.40 88888.00 2015-03-08 14:20:42.000 067 12403.17 132.40 54592.35 88888.00 2015-03-08 14:20:42.125 067 12403.17 132.50 54592.30 88888.00 2015-03-08 14:20:42.250 067 12403.10 132.60 54592.28 88888.00 2015-03-08 14:20:42.375 067 12403.12 132.68 54592.25 88888.00 2015-03-08 14:20:42.500 067 12403.15 132.75 54592.20 88888.00 2015-03-08 14:20:42.625 067 12403.10 132.80 54592.18 88888.00 2015-03-08 14:20:42.750 067 12403.02 132.80 54592.15 88888.00 2015-03-08 14:20:42.875 067 12402.98 132.80 54592.10 88888.00 2015-03-08 14:20:43.000 067 12402.92 132.78 54592.07 88888.00 2015-03-08 14:20:43.125 067 12402.92 132.75 54592.07 88888.00 2015-03-08 14:20:43.250 067 12402.88 132.72 54592.05 88888.00 2015-03-08 14:20:43.375 067 12402.85 132.68 54592.03 88888.00 2015-03-08 14:20:43.500 067 12402.88 132.62 54592.00 88888.00 2015-03-08 14:20:43.625 067 12402.83 132.55 54591.97 88888.00 2015-03-08 14:20:43.750 067 12402.85 132.47 54591.95 88888.00 2015-03-08 14:20:43.875 067 12402.85 132.40 54591.90 88888.00 2015-03-08 14:20:44.000 067 12402.88 132.28 54591.85 88888.00 2015-03-08 14:20:44.125 067 12402.90 132.18 54591.80 88888.00 2015-03-08 14:20:44.250 067 12402.98 132.05 54591.75 88888.00 2015-03-08 14:20:44.375 067 12403.08 132.00 54591.72 88888.00 2015-03-08 14:20:44.500 067 12403.12 131.95 54591.70 88888.00 2015-03-08 14:20:44.625 067 12403.12 131.88 54591.68 88888.00 2015-03-08 14:20:44.750 067 12403.23 131.82 54591.62 88888.00 2015-03-08 14:20:44.875 067 12403.38 131.72 54591.60 88888.00 2015-03-08 14:20:45.000 067 12403.48 131.68 54591.53 88888.00 2015-03-08 14:20:45.125 067 12403.50 131.68 54591.53 88888.00 2015-03-08 14:20:45.250 067 12403.55 131.60 54591.45 88888.00 2015-03-08 14:20:45.375 067 12403.65 131.57 54591.40 88888.00 2015-03-08 14:20:45.500 067 12403.77 131.50 54591.30 88888.00 2015-03-08 14:20:45.625 067 12403.88 131.47 54591.28 88888.00 2015-03-08 14:20:45.750 067 12403.98 131.47 54591.22 88888.00 2015-03-08 14:20:45.875 067 12404.05 131.47 54591.18 88888.00 2015-03-08 14:20:46.000 067 12404.12 131.47 54591.12 88888.00 2015-03-08 14:20:46.125 067 12404.23 131.45 54591.10 88888.00 2015-03-08 14:20:46.250 067 12404.25 131.47 54591.05 88888.00 2015-03-08 14:20:46.375 067 12404.30 131.50 54590.97 88888.00 2015-03-08 14:20:46.500 067 12404.40 131.53 54590.93 88888.00 2015-03-08 14:20:46.625 067 12404.42 131.57 54590.90 88888.00 2015-03-08 14:20:46.750 067 12404.42 131.62 54590.90 88888.00 2015-03-08 14:20:46.875 067 12404.40 131.65 54590.85 88888.00 2015-03-08 14:20:47.000 067 12404.42 131.65 54590.80 88888.00 2015-03-08 14:20:47.125 067 12404.48 131.62 54590.72 88888.00 2015-03-08 14:20:47.250 067 12404.42 131.60 54590.70 88888.00 2015-03-08 14:20:47.375 067 12404.42 131.65 54590.68 88888.00 2015-03-08 14:20:47.500 067 12404.38 131.68 54590.68 88888.00 2015-03-08 14:20:47.625 067 12404.30 131.70 54590.65 88888.00 2015-03-08 14:20:47.750 067 12404.25 131.75 54590.60 88888.00 2015-03-08 14:20:47.875 067 12404.25 131.82 54590.60 88888.00 2015-03-08 14:20:48.000 067 12404.25 131.88 54590.57 88888.00 2015-03-08 14:20:48.125 067 12404.23 131.97 54590.55 88888.00 2015-03-08 14:20:48.250 067 12404.17 132.03 54590.53 88888.00 2015-03-08 14:20:48.375 067 12404.20 132.07 54590.50 88888.00 2015-03-08 14:20:48.500 067 12404.20 132.12 54590.47 88888.00 2015-03-08 14:20:48.625 067 12404.17 132.12 54590.45 88888.00 2015-03-08 14:20:48.750 067 12404.20 132.18 54590.43 88888.00 2015-03-08 14:20:48.875 067 12404.23 132.25 54590.38 88888.00 2015-03-08 14:20:49.000 067 12404.25 132.25 54590.35 88888.00 2015-03-08 14:20:49.125 067 12404.27 132.28 54590.35 88888.00 2015-03-08 14:20:49.250 067 12404.25 132.30 54590.32 88888.00 2015-03-08 14:20:49.375 067 12404.30 132.35 54590.30 88888.00 2015-03-08 14:20:49.500 067 12404.27 132.38 54590.28 88888.00 2015-03-08 14:20:49.625 067 12404.30 132.43 54590.25 88888.00 2015-03-08 14:20:49.750 067 12404.35 132.53 54590.18 88888.00 2015-03-08 14:20:49.875 067 12404.40 132.65 54590.15 88888.00 2015-03-08 14:20:50.000 067 12404.48 132.70 54590.07 88888.00 2015-03-08 14:20:50.125 067 12404.55 132.75 54590.05 88888.00 2015-03-08 14:20:50.250 067 12404.62 132.85 54590.00 88888.00 2015-03-08 14:20:50.375 067 12404.73 132.93 54589.95 88888.00 2015-03-08 14:20:50.500 067 12404.83 133.00 54589.93 88888.00 2015-03-08 14:20:50.625 067 12404.88 133.07 54589.90 88888.00 2015-03-08 14:20:50.750 067 12404.85 133.10 54589.85 88888.00 2015-03-08 14:20:50.875 067 12404.85 133.12 54589.78 88888.00 2015-03-08 14:20:51.000 067 12404.98 133.18 54589.72 88888.00 2015-03-08 14:20:51.125 067 12405.08 133.20 54589.70 88888.00 2015-03-08 14:20:51.250 067 12405.23 133.20 54589.68 88888.00 2015-03-08 14:20:51.375 067 12405.35 133.28 54589.62 88888.00 2015-03-08 14:20:51.500 067 12405.35 133.28 54589.55 88888.00 2015-03-08 14:20:51.625 067 12405.38 133.28 54589.53 88888.00 2015-03-08 14:20:51.750 067 12405.42 133.30 54589.47 88888.00 2015-03-08 14:20:51.875 067 12405.45 133.32 54589.45 88888.00 2015-03-08 14:20:52.000 067 12405.50 133.32 54589.40 88888.00 2015-03-08 14:20:52.125 067 12405.50 133.38 54589.35 88888.00 2015-03-08 14:20:52.250 067 12405.52 133.32 54589.32 88888.00 2015-03-08 14:20:52.375 067 12405.60 133.32 54589.30 88888.00 2015-03-08 14:20:52.500 067 12405.62 133.32 54589.28 88888.00 2015-03-08 14:20:52.625 067 12405.62 133.30 54589.22 88888.00 2015-03-08 14:20:52.750 067 12405.65 133.30 54589.20 88888.00 2015-03-08 14:20:52.875 067 12405.67 133.30 54589.15 88888.00 2015-03-08 14:20:53.000 067 12405.70 133.32 54589.10 88888.00 2015-03-08 14:20:53.125 067 12405.70 133.40 54589.05 88888.00 2015-03-08 14:20:53.250 067 12405.67 133.43 54589.00 88888.00 2015-03-08 14:20:53.375 067 12405.77 133.47 54588.95 88888.00 2015-03-08 14:20:53.500 067 12405.80 133.53 54588.93 88888.00 2015-03-08 14:20:53.625 067 12405.80 133.57 54588.90 88888.00 2015-03-08 14:20:53.750 067 12405.75 133.62 54588.90 88888.00 2015-03-08 14:20:53.875 067 12405.70 133.65 54588.85 88888.00 2015-03-08 14:20:54.000 067 12405.67 133.68 54588.85 88888.00 2015-03-08 14:20:54.125 067 12405.70 133.72 54588.85 88888.00 2015-03-08 14:20:54.250 067 12405.67 133.75 54588.88 88888.00 2015-03-08 14:20:54.375 067 12405.73 133.78 54588.82 88888.00 2015-03-08 14:20:54.500 067 12405.77 133.75 54588.82 88888.00 2015-03-08 14:20:54.625 067 12405.77 133.78 54588.85 88888.00 2015-03-08 14:20:54.750 067 12405.77 133.75 54588.85 88888.00 2015-03-08 14:20:54.875 067 12405.80 133.70 54588.82 88888.00 2015-03-08 14:20:55.000 067 12405.70 133.68 54588.80 88888.00 2015-03-08 14:20:55.125 067 12405.67 133.70 54588.82 88888.00 2015-03-08 14:20:55.250 067 12405.62 133.70 54588.85 88888.00 2015-03-08 14:20:55.375 067 12405.55 133.72 54588.88 88888.00 2015-03-08 14:20:55.500 067 12405.42 133.75 54588.88 88888.00 2015-03-08 14:20:55.625 067 12405.30 133.75 54588.85 88888.00 2015-03-08 14:20:55.750 067 12405.27 133.80 54588.82 88888.00 2015-03-08 14:20:55.875 067 12405.23 133.80 54588.80 88888.00 2015-03-08 14:20:56.000 067 12405.20 133.82 54588.82 88888.00 2015-03-08 14:20:56.125 067 12405.05 133.85 54588.85 88888.00 2015-03-08 14:20:56.250 067 12404.92 133.82 54588.85 88888.00 2015-03-08 14:20:56.375 067 12404.88 133.85 54588.85 88888.00 2015-03-08 14:20:56.500 067 12404.83 133.85 54588.82 88888.00 2015-03-08 14:20:56.625 067 12404.80 133.80 54588.80 88888.00 2015-03-08 14:20:56.750 067 12404.77 133.78 54588.80 88888.00 2015-03-08 14:20:56.875 067 12404.70 133.80 54588.85 88888.00 2015-03-08 14:20:57.000 067 12404.65 133.78 54588.85 88888.00 2015-03-08 14:20:57.125 067 12404.62 133.78 54588.88 88888.00 2015-03-08 14:20:57.250 067 12404.58 133.72 54588.85 88888.00 2015-03-08 14:20:57.375 067 12404.58 133.75 54588.85 88888.00 2015-03-08 14:20:57.500 067 12404.48 133.80 54588.85 88888.00 2015-03-08 14:20:57.625 067 12404.33 133.82 54588.85 88888.00 2015-03-08 14:20:57.750 067 12404.15 133.88 54588.85 88888.00 2015-03-08 14:20:57.875 067 12404.05 133.95 54588.88 88888.00 2015-03-08 14:20:58.000 067 12403.98 134.00 54588.90 88888.00 2015-03-08 14:20:58.125 067 12403.85 134.10 54588.88 88888.00 2015-03-08 14:20:58.250 067 12403.73 134.25 54588.90 88888.00 2015-03-08 14:20:58.375 067 12403.58 134.35 54588.90 88888.00 2015-03-08 14:20:58.500 067 12403.42 134.45 54588.93 88888.00 2015-03-08 14:20:58.625 067 12403.33 134.55 54588.90 88888.00 2015-03-08 14:20:58.750 067 12403.20 134.65 54588.88 88888.00 2015-03-08 14:20:58.875 067 12403.05 134.72 54588.90 88888.00 2015-03-08 14:20:59.000 067 12402.98 134.75 54588.88 88888.00 2015-03-08 14:20:59.125 067 12402.98 134.80 54588.88 88888.00 2015-03-08 14:20:59.250 067 12402.88 134.78 54588.85 88888.00 2015-03-08 14:20:59.375 067 12402.83 134.75 54588.85 88888.00 2015-03-08 14:20:59.500 067 12402.75 134.75 54588.85 88888.00 2015-03-08 14:20:59.625 067 12402.70 134.72 54588.88 88888.00 2015-03-08 14:20:59.750 067 12402.70 134.65 54588.88 88888.00 2015-03-08 14:20:59.875 067 12402.70 134.62 54588.85 88888.00 2015-03-08 14:21:00.000 067 12402.62 134.55 54588.85 88888.00 2015-03-08 14:21:00.125 067 12402.58 134.50 54588.88 88888.00 2015-03-08 14:21:00.250 067 12402.55 134.45 54588.90 88888.00 2015-03-08 14:21:00.375 067 12402.65 134.43 54588.90 88888.00 2015-03-08 14:21:00.500 067 12402.62 134.40 54588.88 88888.00 2015-03-08 14:21:00.625 067 12402.62 134.38 54588.88 88888.00 2015-03-08 14:21:00.750 067 12402.62 134.35 54588.88 88888.00 2015-03-08 14:21:00.875 067 12402.70 134.32 54588.88 88888.00 2015-03-08 14:21:01.000 067 12402.73 134.28 54588.88 88888.00 2015-03-08 14:21:01.125 067 12402.73 134.25 54588.88 88888.00 2015-03-08 14:21:01.250 067 12402.70 134.22 54588.90 88888.00 2015-03-08 14:21:01.375 067 12402.73 134.25 54588.88 88888.00 2015-03-08 14:21:01.500 067 12402.65 134.22 54588.85 88888.00 2015-03-08 14:21:01.625 067 12402.67 134.15 54588.88 88888.00 2015-03-08 14:21:01.750 067 12402.77 134.18 54588.85 88888.00 2015-03-08 14:21:01.875 067 12402.80 134.20 54588.85 88888.00 2015-03-08 14:21:02.000 067 12402.83 134.15 54588.85 88888.00 2015-03-08 14:21:02.125 067 12402.77 134.12 54588.90 88888.00 2015-03-08 14:21:02.250 067 12402.67 134.07 54588.93 88888.00 2015-03-08 14:21:02.375 067 12402.75 134.05 54588.93 88888.00 2015-03-08 14:21:02.500 067 12402.70 134.03 54588.93 88888.00 2015-03-08 14:21:02.625 067 12402.73 133.97 54588.95 88888.00 2015-03-08 14:21:02.750 067 12402.75 133.93 54588.97 88888.00 2015-03-08 14:21:02.875 067 12402.75 133.88 54588.95 88888.00 2015-03-08 14:21:03.000 067 12402.77 133.80 54588.97 88888.00 2015-03-08 14:21:03.125 067 12402.73 133.72 54589.03 88888.00 2015-03-08 14:21:03.250 067 12402.65 133.57 54589.03 88888.00 2015-03-08 14:21:03.375 067 12402.58 133.47 54589.05 88888.00 2015-03-08 14:21:03.500 067 12402.55 133.38 54589.07 88888.00 2015-03-08 14:21:03.625 067 12402.50 133.22 54589.10 88888.00 2015-03-08 14:21:03.750 067 12402.40 133.10 54589.12 88888.00 2015-03-08 14:21:03.875 067 12402.30 132.97 54589.15 88888.00 2015-03-08 14:21:04.000 067 12402.20 132.82 54589.20 88888.00 2015-03-08 14:21:04.125 067 12402.12 132.70 54589.22 88888.00 2015-03-08 14:21:04.250 067 12402.00 132.55 54589.25 88888.00 2015-03-08 14:21:04.375 067 12401.95 132.43 54589.30 88888.00 2015-03-08 14:21:04.500 067 12401.90 132.25 54589.35 88888.00 2015-03-08 14:21:04.625 067 12401.85 132.07 54589.40 88888.00 2015-03-08 14:21:04.750 067 12401.80 131.93 54589.47 88888.00 2015-03-08 14:21:04.875 067 12401.80 131.72 54589.50 88888.00 2015-03-08 14:21:05.000 067 12401.73 131.47 54589.53 88888.00 2015-03-08 14:21:05.125 067 12401.67 131.28 54589.57 88888.00 2015-03-08 14:21:05.250 067 12401.70 131.05 54589.68 88888.00 2015-03-08 14:21:05.375 067 12401.77 130.90 54589.68 88888.00 2015-03-08 14:21:05.500 067 12401.83 130.70 54589.68 88888.00 2015-03-08 14:21:05.625 067 12401.83 130.47 54589.68 88888.00 2015-03-08 14:21:05.750 067 12401.75 130.35 54589.70 88888.00 2015-03-08 14:21:05.875 067 12401.70 130.20 54589.72 88888.00 2015-03-08 14:21:06.000 067 12401.73 130.03 54589.78 88888.00 2015-03-08 14:21:06.125 067 12401.77 129.90 54589.82 88888.00 2015-03-08 14:21:06.250 067 12401.73 129.70 54589.85 88888.00 2015-03-08 14:21:06.375 067 12401.73 129.57 54589.85 88888.00 2015-03-08 14:21:06.500 067 12401.80 129.43 54589.90 88888.00 2015-03-08 14:21:06.625 067 12401.85 129.28 54589.90 88888.00 2015-03-08 14:21:06.750 067 12401.90 129.18 54589.93 88888.00 2015-03-08 14:21:06.875 067 12401.92 129.10 54589.93 88888.00 2015-03-08 14:21:07.000 067 12401.92 128.97 54589.95 88888.00 2015-03-08 14:21:07.125 067 12401.95 128.90 54589.95 88888.00 2015-03-08 14:21:07.250 067 12401.95 128.85 54589.97 88888.00 2015-03-08 14:21:07.375 067 12402.05 128.85 54590.00 88888.00 2015-03-08 14:21:07.500 067 12402.12 128.88 54589.97 88888.00 2015-03-08 14:21:07.625 067 12402.10 128.93 54589.97 88888.00 2015-03-08 14:21:07.750 067 12402.02 129.00 54589.97 88888.00 2015-03-08 14:21:07.875 067 12402.02 129.07 54589.90 88888.00 2015-03-08 14:21:08.000 067 12402.02 129.22 54589.88 88888.00 2015-03-08 14:21:08.125 067 12401.98 129.35 54589.88 88888.00 2015-03-08 14:21:08.250 067 12402.00 129.57 54589.80 88888.00 2015-03-08 14:21:08.375 067 12402.08 129.68 54589.75 88888.00 2015-03-08 14:21:08.500 067 12402.08 129.78 54589.75 88888.00 2015-03-08 14:21:08.625 067 12402.10 129.90 54589.70 88888.00 2015-03-08 14:21:08.750 067 12402.15 130.00 54589.68 88888.00 2015-03-08 14:21:08.875 067 12402.20 130.10 54589.65 88888.00 2015-03-08 14:21:09.000 067 12402.30 130.20 54589.57 88888.00 2015-03-08 14:21:09.125 067 12402.35 130.30 54589.55 88888.00 2015-03-08 14:21:09.250 067 12402.40 130.35 54589.53 88888.00 2015-03-08 14:21:09.375 067 12402.52 130.40 54589.47 88888.00 2015-03-08 14:21:09.500 067 12402.65 130.45 54589.45 88888.00 2015-03-08 14:21:09.625 067 12402.83 130.53 54589.43 88888.00 2015-03-08 14:21:09.750 067 12402.90 130.55 54589.35 88888.00 2015-03-08 14:21:09.875 067 12402.90 130.65 54589.32 88888.00 2015-03-08 14:21:10.000 067 12402.98 130.75 54589.28 88888.00 2015-03-08 14:21:10.125 067 12403.10 130.82 54589.25 88888.00 2015-03-08 14:21:10.250 067 12403.30 130.93 54589.20 88888.00 2015-03-08 14:21:10.375 067 12403.50 130.95 54589.18 88888.00 2015-03-08 14:21:10.500 067 12403.67 130.97 54589.07 88888.00 2015-03-08 14:21:10.625 067 12403.88 131.07 54589.03 88888.00 2015-03-08 14:21:10.750 067 12404.02 131.18 54588.97 88888.00 2015-03-08 14:21:10.875 067 12404.25 131.22 54588.95 88888.00 2015-03-08 14:21:11.000 067 12404.55 131.28 54588.88 88888.00 2015-03-08 14:21:11.125 067 12404.83 131.32 54588.82 88888.00 2015-03-08 14:21:11.250 067 12405.05 131.35 54588.78 88888.00 2015-03-08 14:21:11.375 067 12405.33 131.43 54588.72 88888.00 2015-03-08 14:21:11.500 067 12405.52 131.50 54588.68 88888.00 2015-03-08 14:21:11.625 067 12405.65 131.53 54588.60 88888.00 2015-03-08 14:21:11.750 067 12405.90 131.57 54588.57 88888.00 2015-03-08 14:21:11.875 067 12406.25 131.62 54588.50 88888.00 2015-03-08 14:21:12.000 067 12406.50 131.65 54588.47 88888.00 2015-03-08 14:21:12.125 067 12406.77 131.62 54588.43 88888.00 2015-03-08 14:21:12.250 067 12407.05 131.53 54588.32 88888.00 2015-03-08 14:21:12.375 067 12407.25 131.50 54588.30 88888.00 2015-03-08 14:21:12.500 067 12407.52 131.45 54588.25 88888.00 2015-03-08 14:21:12.625 067 12407.80 131.38 54588.25 88888.00 2015-03-08 14:21:12.750 067 12408.08 131.25 54588.20 88888.00 2015-03-08 14:21:12.875 067 12408.33 131.12 54588.10 88888.00 2015-03-08 14:21:13.000 067 12408.60 131.00 54588.07 88888.00 2015-03-08 14:21:13.125 067 12408.80 130.88 54588.07 88888.00 2015-03-08 14:21:13.250 067 12408.92 130.75 54588.05 88888.00 2015-03-08 14:21:13.375 067 12409.02 130.65 54588.00 88888.00 2015-03-08 14:21:13.500 067 12409.15 130.57 54587.95 88888.00 2015-03-08 14:21:13.625 067 12409.25 130.53 54587.97 88888.00 2015-03-08 14:21:13.750 067 12409.25 130.50 54587.97 88888.00 2015-03-08 14:21:13.875 067 12409.25 130.50 54587.93 88888.00 2015-03-08 14:21:14.000 067 12409.23 130.47 54587.90 88888.00 2015-03-08 14:21:14.125 067 12409.23 130.53 54587.88 88888.00 2015-03-08 14:21:14.250 067 12409.17 130.53 54587.85 88888.00 2015-03-08 14:21:14.375 067 12409.17 130.60 54587.82 88888.00 2015-03-08 14:21:14.500 067 12409.17 130.62 54587.80 88888.00 2015-03-08 14:21:14.625 067 12409.15 130.62 54587.75 88888.00 2015-03-08 14:21:14.750 067 12409.10 130.65 54587.72 88888.00 2015-03-08 14:21:14.875 067 12409.08 130.70 54587.70 88888.00 2015-03-08 14:21:15.000 067 12409.10 130.72 54587.65 88888.00 2015-03-08 14:21:15.125 067 12409.12 130.75 54587.62 88888.00 2015-03-08 14:21:15.250 067 12409.08 130.75 54587.62 88888.00 2015-03-08 14:21:15.375 067 12409.08 130.80 54587.60 88888.00 2015-03-08 14:21:15.500 067 12409.12 130.82 54587.55 88888.00 2015-03-08 14:21:15.625 067 12409.17 130.85 54587.50 88888.00 2015-03-08 14:21:15.750 067 12409.25 130.88 54587.50 88888.00 2015-03-08 14:21:15.875 067 12409.33 130.93 54587.50 88888.00 2015-03-08 14:21:16.000 067 12409.40 130.97 54587.47 88888.00 2015-03-08 14:21:16.125 067 12409.45 130.95 54587.43 88888.00 2015-03-08 14:21:16.250 067 12409.58 130.95 54587.43 88888.00 2015-03-08 14:21:16.375 067 12409.70 130.97 54587.38 88888.00 2015-03-08 14:21:16.500 067 12409.75 130.95 54587.38 88888.00 2015-03-08 14:21:16.625 067 12409.75 130.90 54587.32 88888.00 2015-03-08 14:21:16.750 067 12409.80 130.85 54587.30 88888.00 2015-03-08 14:21:16.875 067 12409.77 130.82 54587.30 88888.00 2015-03-08 14:21:17.000 067 12409.85 130.78 54587.28 88888.00 2015-03-08 14:21:17.125 067 12409.88 130.70 54587.28 88888.00 2015-03-08 14:21:17.250 067 12409.98 130.62 54587.30 88888.00 2015-03-08 14:21:17.375 067 12409.98 130.57 54587.28 88888.00 2015-03-08 14:21:17.500 067 12409.95 130.53 54587.30 88888.00 2015-03-08 14:21:17.625 067 12409.90 130.45 54587.28 88888.00 2015-03-08 14:21:17.750 067 12409.75 130.40 54587.30 88888.00 2015-03-08 14:21:17.875 067 12409.60 130.35 54587.35 88888.00 2015-03-08 14:21:18.000 067 12409.45 130.28 54587.38 88888.00 2015-03-08 14:21:18.125 067 12409.38 130.25 54587.40 88888.00 2015-03-08 14:21:18.250 067 12409.20 130.18 54587.43 88888.00 2015-03-08 14:21:18.375 067 12409.02 130.12 54587.45 88888.00 2015-03-08 14:21:18.500 067 12408.88 130.05 54587.50 88888.00 2015-03-08 14:21:18.625 067 12408.70 130.03 54587.53 88888.00 2015-03-08 14:21:18.750 067 12408.48 130.03 54587.57 88888.00 2015-03-08 14:21:18.875 067 12408.23 130.03 54587.57 88888.00 2015-03-08 14:21:19.000 067 12408.00 130.00 54587.60 88888.00 2015-03-08 14:21:19.125 067 12407.85 129.97 54587.70 88888.00 2015-03-08 14:21:19.250 067 12407.65 129.90 54587.75 88888.00 2015-03-08 14:21:19.375 067 12407.45 129.85 54587.75 88888.00 2015-03-08 14:21:19.500 067 12407.27 129.80 54587.78 88888.00 2015-03-08 14:21:19.625 067 12407.23 129.80 54587.85 88888.00 2015-03-08 14:21:19.750 067 12407.17 129.75 54587.90 88888.00 2015-03-08 14:21:19.875 067 12407.02 129.68 54587.93 88888.00 2015-03-08 14:21:20.000 067 12406.83 129.60 54587.93 88888.00 2015-03-08 14:21:20.125 067 12406.77 129.55 54588.00 88888.00 2015-03-08 14:21:20.250 067 12406.73 129.45 54588.05 88888.00 2015-03-08 14:21:20.375 067 12406.73 129.40 54588.05 88888.00 2015-03-08 14:21:20.500 067 12406.60 129.35 54588.10 88888.00 2015-03-08 14:21:20.625 067 12406.40 129.28 54588.12 88888.00 2015-03-08 14:21:20.750 067 12406.38 129.20 54588.18 88888.00 2015-03-08 14:21:20.875 067 12406.33 129.18 54588.22 88888.00 2015-03-08 14:21:21.000 067 12406.30 129.18 54588.25 88888.00 2015-03-08 14:21:21.125 067 12406.25 129.12 54588.28 88888.00 2015-03-08 14:21:21.250 067 12406.12 129.07 54588.32 88888.00 2015-03-08 14:21:21.375 067 12406.08 129.07 54588.32 88888.00 2015-03-08 14:21:21.500 067 12406.05 129.07 54588.35 88888.00 2015-03-08 14:21:21.625 067 12406.02 129.00 54588.35 88888.00 2015-03-08 14:21:21.750 067 12406.08 129.03 54588.38 88888.00 2015-03-08 14:21:21.875 067 12406.02 129.05 54588.40 88888.00 2015-03-08 14:21:22.000 067 12406.00 129.03 54588.40 88888.00 2015-03-08 14:21:22.125 067 12405.92 129.10 54588.40 88888.00 2015-03-08 14:21:22.250 067 12405.90 129.07 54588.45 88888.00 2015-03-08 14:21:22.375 067 12405.95 129.12 54588.45 88888.00 2015-03-08 14:21:22.500 067 12405.95 129.15 54588.43 88888.00 2015-03-08 14:21:22.625 067 12405.90 129.20 54588.45 88888.00 2015-03-08 14:21:22.750 067 12405.85 129.30 54588.45 88888.00 2015-03-08 14:21:22.875 067 12405.90 129.45 54588.47 88888.00 2015-03-08 14:21:23.000 067 12405.85 129.55 54588.45 88888.00 2015-03-08 14:21:23.125 067 12405.70 129.68 54588.47 88888.00 2015-03-08 14:21:23.250 067 12405.60 129.80 54588.47 88888.00 2015-03-08 14:21:23.375 067 12405.55 129.93 54588.50 88888.00 2015-03-08 14:21:23.500 067 12405.42 130.07 54588.55 88888.00 2015-03-08 14:21:23.625 067 12405.25 130.15 54588.55 88888.00 2015-03-08 14:21:23.750 067 12405.10 130.22 54588.55 88888.00 2015-03-08 14:21:23.875 067 12404.88 130.30 54588.55 88888.00 2015-03-08 14:21:24.000 067 12404.83 130.32 54588.55 88888.00 2015-03-08 14:21:24.125 067 12404.75 130.35 54588.55 88888.00 2015-03-08 14:21:24.250 067 12404.58 130.38 54588.60 88888.00 2015-03-08 14:21:24.375 067 12404.48 130.43 54588.62 88888.00 2015-03-08 14:21:24.500 067 12404.35 130.43 54588.65 88888.00 2015-03-08 14:21:24.625 067 12404.25 130.43 54588.65 88888.00 2015-03-08 14:21:24.750 067 12404.23 130.43 54588.68 88888.00 2015-03-08 14:21:24.875 067 12404.15 130.45 54588.70 88888.00 2015-03-08 14:21:25.000 067 12404.05 130.45 54588.70 88888.00 2015-03-08 14:21:25.125 067 12403.98 130.53 54588.72 88888.00 2015-03-08 14:21:25.250 067 12403.83 130.55 54588.72 88888.00 2015-03-08 14:21:25.375 067 12403.80 130.55 54588.70 88888.00 2015-03-08 14:21:25.500 067 12403.75 130.62 54588.68 88888.00 2015-03-08 14:21:25.625 067 12403.75 130.68 54588.68 88888.00 2015-03-08 14:21:25.750 067 12403.77 130.70 54588.68 88888.00 2015-03-08 14:21:25.875 067 12403.80 130.68 54588.68 88888.00 2015-03-08 14:21:26.000 067 12403.85 130.68 54588.62 88888.00 2015-03-08 14:21:26.125 067 12403.85 130.65 54588.65 88888.00 2015-03-08 14:21:26.250 067 12403.85 130.65 54588.68 88888.00 2015-03-08 14:21:26.375 067 12403.85 130.62 54588.65 88888.00 2015-03-08 14:21:26.500 067 12403.92 130.62 54588.65 88888.00 2015-03-08 14:21:26.625 067 12403.98 130.57 54588.60 88888.00 2015-03-08 14:21:26.750 067 12403.98 130.57 54588.62 88888.00 2015-03-08 14:21:26.875 067 12404.00 130.57 54588.62 88888.00 2015-03-08 14:21:27.000 067 12404.05 130.55 54588.57 88888.00 2015-03-08 14:21:27.125 067 12404.02 130.60 54588.55 88888.00 2015-03-08 14:21:27.250 067 12404.05 130.57 54588.55 88888.00 2015-03-08 14:21:27.375 067 12404.08 130.60 54588.55 88888.00 2015-03-08 14:21:27.500 067 12404.02 130.60 54588.53 88888.00 2015-03-08 14:21:27.625 067 12404.02 130.60 54588.53 88888.00 2015-03-08 14:21:27.750 067 12404.02 130.57 54588.53 88888.00 2015-03-08 14:21:27.875 067 12403.95 130.55 54588.53 88888.00 2015-03-08 14:21:28.000 067 12403.90 130.55 54588.47 88888.00 2015-03-08 14:21:28.125 067 12403.85 130.53 54588.47 88888.00 2015-03-08 14:21:28.250 067 12403.80 130.47 54588.50 88888.00 2015-03-08 14:21:28.375 067 12403.77 130.45 54588.47 88888.00 2015-03-08 14:21:28.500 067 12403.73 130.43 54588.47 88888.00 2015-03-08 14:21:28.625 067 12403.65 130.43 54588.47 88888.00 2015-03-08 14:21:28.750 067 12403.52 130.43 54588.50 88888.00 2015-03-08 14:21:28.875 067 12403.42 130.45 54588.47 88888.00 2015-03-08 14:21:29.000 067 12403.38 130.47 54588.50 88888.00 2015-03-08 14:21:29.125 067 12403.30 130.57 54588.50 88888.00 2015-03-08 14:21:29.250 067 12403.20 130.65 54588.47 88888.00 2015-03-08 14:21:29.375 067 12403.08 130.78 54588.43 88888.00 2015-03-08 14:21:29.500 067 12402.85 130.88 54588.43 88888.00 2015-03-08 14:21:29.625 067 12402.80 131.03 54588.43 88888.00 2015-03-08 14:21:29.750 067 12402.73 131.15 54588.43 88888.00 2015-03-08 14:21:29.875 067 12402.60 131.28 54588.40 88888.00 2015-03-08 14:21:30.000 067 12402.55 131.40 54588.38 88888.00 2015-03-08 14:21:30.125 067 12402.45 131.50 54588.40 88888.00 2015-03-08 14:21:30.250 067 12402.33 131.60 54588.35 88888.00 2015-03-08 14:21:30.375 067 12402.33 131.68 54588.38 88888.00 2015-03-08 14:21:30.500 067 12402.27 131.75 54588.38 88888.00 2015-03-08 14:21:30.625 067 12402.15 131.82 54588.40 88888.00 2015-03-08 14:21:30.750 067 12402.10 131.88 54588.35 88888.00 2015-03-08 14:21:30.875 067 12402.08 131.93 54588.35 88888.00 2015-03-08 14:21:31.000 067 12402.02 131.97 54588.38 88888.00 2015-03-08 14:21:31.125 067 12401.95 131.97 54588.35 88888.00 2015-03-08 14:21:31.250 067 12401.92 132.05 54588.38 88888.00 2015-03-08 14:21:31.375 067 12401.88 132.12 54588.40 88888.00 2015-03-08 14:21:31.500 067 12401.73 132.18 54588.43 88888.00 2015-03-08 14:21:31.625 067 12401.70 132.20 54588.40 88888.00 2015-03-08 14:21:31.750 067 12401.73 132.25 54588.43 88888.00 2015-03-08 14:21:31.875 067 12401.67 132.28 54588.45 88888.00 2015-03-08 14:21:32.000 067 12401.55 132.25 54588.45 88888.00 2015-03-08 14:21:32.125 067 12401.42 132.22 54588.47 88888.00 2015-03-08 14:21:32.250 067 12401.33 132.20 54588.47 88888.00 2015-03-08 14:21:32.375 067 12401.27 132.18 54588.47 88888.00 2015-03-08 14:21:32.500 067 12401.20 132.15 54588.55 88888.00 2015-03-08 14:21:32.625 067 12401.10 132.07 54588.57 88888.00 2015-03-08 14:21:32.750 067 12401.05 131.97 54588.60 88888.00 2015-03-08 14:21:32.875 067 12401.00 131.95 54588.65 88888.00 2015-03-08 14:21:33.000 067 12400.95 131.88 54588.68 88888.00 2015-03-08 14:21:33.125 067 12400.83 131.78 54588.72 88888.00 2015-03-08 14:21:33.250 067 12400.70 131.68 54588.78 88888.00 2015-03-08 14:21:33.375 067 12400.70 131.65 54588.78 88888.00 2015-03-08 14:21:33.500 067 12400.65 131.55 54588.80 88888.00 2015-03-08 14:21:33.625 067 12400.62 131.47 54588.85 88888.00 2015-03-08 14:21:33.750 067 12400.60 131.38 54588.88 88888.00 2015-03-08 14:21:33.875 067 12400.55 131.28 54588.88 88888.00 2015-03-08 14:21:34.000 067 12400.55 131.18 54588.90 88888.00 2015-03-08 14:21:34.125 067 12400.50 131.05 54588.95 88888.00 2015-03-08 14:21:34.250 067 12400.50 130.90 54588.97 88888.00 2015-03-08 14:21:34.375 067 12400.58 130.80 54589.00 88888.00 2015-03-08 14:21:34.500 067 12400.62 130.70 54589.03 88888.00 2015-03-08 14:21:34.625 067 12400.67 130.55 54589.07 88888.00 2015-03-08 14:21:34.750 067 12400.67 130.45 54589.10 88888.00 2015-03-08 14:21:34.875 067 12400.73 130.38 54589.10 88888.00 2015-03-08 14:21:35.000 067 12400.80 130.28 54589.10 88888.00 2015-03-08 14:21:35.125 067 12400.88 130.18 54589.15 88888.00 2015-03-08 14:21:35.250 067 12400.90 130.07 54589.20 88888.00 2015-03-08 14:21:35.375 067 12400.90 130.00 54589.22 88888.00 2015-03-08 14:21:35.500 067 12400.95 129.95 54589.22 88888.00 2015-03-08 14:21:35.625 067 12400.95 129.88 54589.28 88888.00 2015-03-08 14:21:35.750 067 12400.95 129.85 54589.30 88888.00 2015-03-08 14:21:35.875 067 12401.00 129.80 54589.32 88888.00 2015-03-08 14:21:36.000 067 12401.10 129.75 54589.35 88888.00 2015-03-08 14:21:36.125 067 12401.10 129.75 54589.40 88888.00 2015-03-08 14:21:36.250 067 12401.15 129.72 54589.43 88888.00 2015-03-08 14:21:36.375 067 12401.25 129.72 54589.45 88888.00 2015-03-08 14:21:36.500 067 12401.27 129.70 54589.45 88888.00 2015-03-08 14:21:36.625 067 12401.27 129.65 54589.45 88888.00 2015-03-08 14:21:36.750 067 12401.30 129.65 54589.50 88888.00 2015-03-08 14:21:36.875 067 12401.38 129.68 54589.53 88888.00 2015-03-08 14:21:37.000 067 12401.55 129.72 54589.50 88888.00 2015-03-08 14:21:37.125 067 12401.70 129.80 54589.50 88888.00 2015-03-08 14:21:37.250 067 12401.77 129.82 54589.50 88888.00 2015-03-08 14:21:37.375 067 12401.95 129.90 54589.47 88888.00 2015-03-08 14:21:37.500 067 12402.12 129.95 54589.47 88888.00 2015-03-08 14:21:37.625 067 12402.23 130.03 54589.45 88888.00 2015-03-08 14:21:37.750 067 12402.27 130.12 54589.47 88888.00 2015-03-08 14:21:37.875 067 12402.40 130.22 54589.43 88888.00 2015-03-08 14:21:38.000 067 12402.58 130.30 54589.40 88888.00 2015-03-08 14:21:38.125 067 12402.77 130.43 54589.38 88888.00 2015-03-08 14:21:38.250 067 12402.92 130.53 54589.35 88888.00 2015-03-08 14:21:38.375 067 12403.12 130.60 54589.32 88888.00 2015-03-08 14:21:38.500 067 12403.33 130.70 54589.28 88888.00 2015-03-08 14:21:38.625 067 12403.55 130.80 54589.25 88888.00 2015-03-08 14:21:38.750 067 12403.73 130.93 54589.25 88888.00 2015-03-08 14:21:38.875 067 12403.85 131.07 54589.20 88888.00 2015-03-08 14:21:39.000 067 12404.00 131.18 54589.12 88888.00 2015-03-08 14:21:39.125 067 12404.25 131.30 54589.10 88888.00 2015-03-08 14:21:39.250 067 12404.48 131.40 54589.07 88888.00 2015-03-08 14:21:39.375 067 12404.70 131.53 54589.05 88888.00 2015-03-08 14:21:39.500 067 12404.83 131.62 54588.97 88888.00 2015-03-08 14:21:39.625 067 12404.98 131.72 54588.95 88888.00 2015-03-08 14:21:39.750 067 12405.15 131.85 54588.93 88888.00 2015-03-08 14:21:39.875 067 12405.35 131.93 54588.90 88888.00 2015-03-08 14:21:40.000 067 12405.50 132.00 54588.82 88888.00 2015-03-08 14:21:40.125 067 12405.60 132.07 54588.80 88888.00 2015-03-08 14:21:40.250 067 12405.70 132.20 54588.78 88888.00 2015-03-08 14:21:40.375 067 12405.90 132.35 54588.75 88888.00 2015-03-08 14:21:40.500 067 12406.00 132.53 54588.72 88888.00 2015-03-08 14:21:40.625 067 12406.05 132.68 54588.65 88888.00 2015-03-08 14:21:40.750 067 12406.17 132.85 54588.55 88888.00 2015-03-08 14:21:40.875 067 12406.30 133.03 54588.50 88888.00 2015-03-08 14:21:41.000 067 12406.40 133.22 54588.50 88888.00 2015-03-08 14:21:41.125 067 12406.38 133.45 54588.50 88888.00 2015-03-08 14:21:41.250 067 12406.35 133.65 54588.43 88888.00 2015-03-08 14:21:41.375 067 12406.45 133.88 54588.38 88888.00 2015-03-08 14:21:41.500 067 12406.52 134.07 54588.32 88888.00 2015-03-08 14:21:41.625 067 12406.52 134.28 54588.30 88888.00 2015-03-08 14:21:41.750 067 12406.45 134.47 54588.25 88888.00 2015-03-08 14:21:41.875 067 12406.40 134.65 54588.22 88888.00 2015-03-08 14:21:42.000 067 12406.38 134.82 54588.22 88888.00 2015-03-08 14:21:42.125 067 12406.30 135.05 54588.25 88888.00 2015-03-08 14:21:42.250 067 12406.17 135.25 54588.22 88888.00 2015-03-08 14:21:42.375 067 12406.08 135.45 54588.20 88888.00 2015-03-08 14:21:42.500 067 12406.02 135.70 54588.18 88888.00 2015-03-08 14:21:42.625 067 12405.92 135.93 54588.12 88888.00 2015-03-08 14:21:42.750 067 12405.83 136.15 54588.12 88888.00 2015-03-08 14:21:42.875 067 12405.67 136.30 54588.12 88888.00 2015-03-08 14:21:43.000 067 12405.62 136.40 54588.10 88888.00 2015-03-08 14:21:43.125 067 12405.60 136.55 54588.12 88888.00 2015-03-08 14:21:43.250 067 12405.45 136.57 54588.15 88888.00 2015-03-08 14:21:43.375 067 12405.42 136.62 54588.15 88888.00 2015-03-08 14:21:43.500 067 12405.35 136.65 54588.18 88888.00 2015-03-08 14:21:43.625 067 12405.33 136.65 54588.18 88888.00 2015-03-08 14:21:43.750 067 12405.27 136.60 54588.20 88888.00 2015-03-08 14:21:43.875 067 12405.23 136.57 54588.25 88888.00 2015-03-08 14:21:44.000 067 12405.20 136.53 54588.22 88888.00 2015-03-08 14:21:44.125 067 12405.20 136.45 54588.28 88888.00 2015-03-08 14:21:44.250 067 12405.15 136.32 54588.30 88888.00 2015-03-08 14:21:44.375 067 12405.15 136.25 54588.38 88888.00 2015-03-08 14:21:44.500 067 12405.12 136.15 54588.43 88888.00 2015-03-08 14:21:44.625 067 12405.08 136.03 54588.40 88888.00 2015-03-08 14:21:44.750 067 12405.05 135.88 54588.47 88888.00 2015-03-08 14:21:44.875 067 12405.10 135.75 54588.50 88888.00 2015-03-08 14:21:45.000 067 12405.17 135.65 54588.55 88888.00 2015-03-08 14:21:45.125 067 12405.20 135.50 54588.65 88888.00 2015-03-08 14:21:45.250 067 12405.20 135.28 54588.65 88888.00 2015-03-08 14:21:45.375 067 12405.23 135.20 54588.70 88888.00 2015-03-08 14:21:45.500 067 12405.17 135.07 54588.72 88888.00 2015-03-08 14:21:45.625 067 12405.17 134.95 54588.78 88888.00 2015-03-08 14:21:45.750 067 12405.15 134.80 54588.78 88888.00 2015-03-08 14:21:45.875 067 12405.17 134.62 54588.82 88888.00 2015-03-08 14:21:46.000 067 12405.23 134.47 54588.88 88888.00 2015-03-08 14:21:46.125 067 12405.17 134.32 54588.95 88888.00 2015-03-08 14:21:46.250 067 12405.08 134.12 54589.03 88888.00 2015-03-08 14:21:46.375 067 12405.08 134.03 54589.05 88888.00 2015-03-08 14:21:46.500 067 12405.10 133.82 54589.07 88888.00 2015-03-08 14:21:46.625 067 12405.10 133.62 54589.15 88888.00 2015-03-08 14:21:46.750 067 12405.08 133.50 54589.15 88888.00 2015-03-08 14:21:46.875 067 12404.98 133.32 54589.20 88888.00 2015-03-08 14:21:47.000 067 12404.92 133.10 54589.25 88888.00 2015-03-08 14:21:47.125 067 12404.95 132.88 54589.30 88888.00 2015-03-08 14:21:47.250 067 12404.90 132.62 54589.35 88888.00 2015-03-08 14:21:47.375 067 12404.92 132.45 54589.38 88888.00 2015-03-08 14:21:47.500 067 12404.92 132.25 54589.43 88888.00 2015-03-08 14:21:47.625 067 12404.90 132.07 54589.47 88888.00 2015-03-08 14:21:47.750 067 12404.92 131.93 54589.50 88888.00 2015-03-08 14:21:47.875 067 12404.83 131.78 54589.53 88888.00 2015-03-08 14:21:48.000 067 12404.70 131.65 54589.57 88888.00 2015-03-08 14:21:48.125 067 12404.62 131.55 54589.62 88888.00 2015-03-08 14:21:48.250 067 12404.52 131.47 54589.65 88888.00 2015-03-08 14:21:48.375 067 12404.35 131.45 54589.65 88888.00 2015-03-08 14:21:48.500 067 12404.23 131.55 54589.65 88888.00 2015-03-08 14:21:48.625 067 12404.20 131.65 54589.70 88888.00 2015-03-08 14:21:48.750 067 12404.10 131.72 54589.70 88888.00 2015-03-08 14:21:48.875 067 12404.02 131.85 54589.72 88888.00 2015-03-08 14:21:49.000 067 12403.95 131.93 54589.70 88888.00 2015-03-08 14:21:49.125 067 12403.95 132.03 54589.75 88888.00 2015-03-08 14:21:49.250 067 12403.95 132.12 54589.78 88888.00 2015-03-08 14:21:49.375 067 12403.95 132.20 54589.75 88888.00 2015-03-08 14:21:49.500 067 12403.95 132.20 54589.75 88888.00 2015-03-08 14:21:49.625 067 12403.98 132.22 54589.75 88888.00 2015-03-08 14:21:49.750 067 12403.95 132.22 54589.78 88888.00 2015-03-08 14:21:49.875 067 12403.95 132.25 54589.75 88888.00 2015-03-08 14:21:50.000 067 12404.10 132.28 54589.75 88888.00 2015-03-08 14:21:50.125 067 12404.15 132.25 54589.75 88888.00 2015-03-08 14:21:50.250 067 12404.23 132.20 54589.78 88888.00 2015-03-08 14:21:50.375 067 12404.35 132.20 54589.78 88888.00 2015-03-08 14:21:50.500 067 12404.38 132.18 54589.78 88888.00 2015-03-08 14:21:50.625 067 12404.42 132.18 54589.80 88888.00 2015-03-08 14:21:50.750 067 12404.50 132.15 54589.80 88888.00 2015-03-08 14:21:50.875 067 12404.70 132.12 54589.85 88888.00 2015-03-08 14:21:51.000 067 12404.77 132.10 54589.80 88888.00 2015-03-08 14:21:51.125 067 12404.88 132.03 54589.80 88888.00 2015-03-08 14:21:51.250 067 12404.90 131.93 54589.82 88888.00 2015-03-08 14:21:51.375 067 12405.05 131.90 54589.78 88888.00 2015-03-08 14:21:51.500 067 12405.25 131.88 54589.78 88888.00 2015-03-08 14:21:51.625 067 12405.38 131.85 54589.78 88888.00 2015-03-08 14:21:51.750 067 12405.45 131.80 54589.82 88888.00 2015-03-08 14:21:51.875 067 12405.50 131.75 54589.80 88888.00 2015-03-08 14:21:52.000 067 12405.58 131.72 54589.78 88888.00 2015-03-08 14:21:52.125 067 12405.70 131.70 54589.82 88888.00 2015-03-08 14:21:52.250 067 12405.73 131.68 54589.82 88888.00 2015-03-08 14:21:52.375 067 12405.80 131.68 54589.78 88888.00 2015-03-08 14:21:52.500 067 12405.88 131.70 54589.78 88888.00 2015-03-08 14:21:52.625 067 12405.90 131.72 54589.78 88888.00 2015-03-08 14:21:52.750 067 12405.98 131.75 54589.78 88888.00 2015-03-08 14:21:52.875 067 12406.02 131.80 54589.80 88888.00 2015-03-08 14:21:53.000 067 12406.05 131.85 54589.75 88888.00 2015-03-08 14:21:53.125 067 12406.12 131.95 54589.78 88888.00 2015-03-08 14:21:53.250 067 12406.10 132.00 54589.75 88888.00 2015-03-08 14:21:53.375 067 12406.20 132.05 54589.78 88888.00 2015-03-08 14:21:53.500 067 12406.25 132.10 54589.78 88888.00 2015-03-08 14:21:53.625 067 12406.33 132.12 54589.72 88888.00 2015-03-08 14:21:53.750 067 12406.35 132.20 54589.70 88888.00 2015-03-08 14:21:53.875 067 12406.35 132.28 54589.72 88888.00 2015-03-08 14:21:54.000 067 12406.40 132.25 54589.70 88888.00 2015-03-08 14:21:54.125 067 12406.52 132.30 54589.70 88888.00 2015-03-08 14:21:54.250 067 12406.55 132.32 54589.68 88888.00 2015-03-08 14:21:54.375 067 12406.58 132.32 54589.62 88888.00 2015-03-08 14:21:54.500 067 12406.62 132.35 54589.65 88888.00 2015-03-08 14:21:54.625 067 12406.67 132.40 54589.65 88888.00 2015-03-08 14:21:54.750 067 12406.73 132.45 54589.68 88888.00 2015-03-08 14:21:54.875 067 12406.77 132.45 54589.65 88888.00 2015-03-08 14:21:55.000 067 12406.80 132.50 54589.62 88888.00 2015-03-08 14:21:55.125 067 12406.85 132.60 54589.62 88888.00 2015-03-08 14:21:55.250 067 12406.77 132.65 54589.62 88888.00 2015-03-08 14:21:55.375 067 12406.83 132.70 54589.60 88888.00 2015-03-08 14:21:55.500 067 12406.90 132.75 54589.60 88888.00 2015-03-08 14:21:55.625 067 12406.95 132.85 54589.57 88888.00 2015-03-08 14:21:55.750 067 12406.98 132.95 54589.57 88888.00 2015-03-08 14:21:55.875 067 12407.12 133.03 54589.55 88888.00 2015-03-08 14:21:56.000 067 12407.17 133.15 54589.50 88888.00 2015-03-08 14:21:56.125 067 12407.15 133.28 54589.47 88888.00 2015-03-08 14:21:56.250 067 12407.17 133.43 54589.47 88888.00 2015-03-08 14:21:56.375 067 12407.25 133.55 54589.47 88888.00 2015-03-08 14:21:56.500 067 12407.25 133.68 54589.43 88888.00 2015-03-08 14:21:56.625 067 12407.33 133.85 54589.40 88888.00 2015-03-08 14:21:56.750 067 12407.42 133.97 54589.38 88888.00 2015-03-08 14:21:56.875 067 12407.50 134.12 54589.35 88888.00 2015-03-08 14:21:57.000 067 12407.48 134.25 54589.30 88888.00 2015-03-08 14:21:57.125 067 12407.52 134.38 54589.28 88888.00 2015-03-08 14:21:57.250 067 12407.58 134.45 54589.25 88888.00 2015-03-08 14:21:57.375 067 12407.67 134.53 54589.25 88888.00 2015-03-08 14:21:57.500 067 12407.80 134.60 54589.22 88888.00 2015-03-08 14:21:57.625 067 12407.90 134.70 54589.20 88888.00 2015-03-08 14:21:57.750 067 12407.98 134.72 54589.20 88888.00 2015-03-08 14:21:57.875 067 12408.08 134.75 54589.18 88888.00 2015-03-08 14:21:58.000 067 12408.20 134.72 54589.15 88888.00 2015-03-08 14:21:58.125 067 12408.30 134.70 54589.15 88888.00 2015-03-08 14:21:58.250 067 12408.25 134.68 54589.12 88888.00 2015-03-08 14:21:58.375 067 12408.33 134.70 54589.12 88888.00 2015-03-08 14:21:58.500 067 12408.40 134.70 54589.12 88888.00 2015-03-08 14:21:58.625 067 12408.58 134.68 54589.10 88888.00 2015-03-08 14:21:58.750 067 12408.65 134.68 54589.07 88888.00 2015-03-08 14:21:58.875 067 12408.62 134.70 54589.07 88888.00 2015-03-08 14:21:59.000 067 12408.62 134.78 54589.03 88888.00 2015-03-08 14:21:59.125 067 12408.67 134.88 54589.03 88888.00 2015-03-08 14:21:59.250 067 12408.62 135.00 54588.97 88888.00 2015-03-08 14:21:59.375 067 12408.70 135.15 54588.95 88888.00 2015-03-08 14:21:59.500 067 12408.70 135.28 54588.95 88888.00 2015-03-08 14:21:59.625 067 12408.65 135.50 54588.90 88888.00 2015-03-08 14:21:59.750 067 12408.67 135.80 54588.88 88888.00 2015-03-08 14:21:59.875 067 12408.70 136.07 54588.82 88888.00 2015-03-08 14:22:00.000 067 12408.70 136.32 54588.78 88888.00 2015-03-08 14:22:00.125 067 12408.73 136.65 54588.75 88888.00 2015-03-08 14:22:00.250 067 12408.73 136.97 54588.75 88888.00 2015-03-08 14:22:00.375 067 12408.75 137.22 54588.72 88888.00 2015-03-08 14:22:00.500 067 12408.67 137.50 54588.70 88888.00 2015-03-08 14:22:00.625 067 12408.55 137.72 54588.70 88888.00 2015-03-08 14:22:00.750 067 12408.40 137.88 54588.68 88888.00 2015-03-08 14:22:00.875 067 12408.33 138.07 54588.65 88888.00 2015-03-08 14:22:01.000 067 12408.33 138.25 54588.62 88888.00 2015-03-08 14:22:01.125 067 12408.27 138.40 54588.65 88888.00 2015-03-08 14:22:01.250 067 12408.17 138.53 54588.68 88888.00 2015-03-08 14:22:01.375 067 12408.10 138.62 54588.68 88888.00 2015-03-08 14:22:01.500 067 12408.00 138.72 54588.70 88888.00 2015-03-08 14:22:01.625 067 12407.92 138.78 54588.70 88888.00 2015-03-08 14:22:01.750 067 12407.85 138.80 54588.72 88888.00 2015-03-08 14:22:01.875 067 12407.75 138.80 54588.78 88888.00 2015-03-08 14:22:02.000 067 12407.62 138.82 54588.78 88888.00 2015-03-08 14:22:02.125 067 12407.60 138.78 54588.82 88888.00 2015-03-08 14:22:02.250 067 12407.60 138.68 54588.85 88888.00 2015-03-08 14:22:02.375 067 12407.65 138.60 54588.88 88888.00 2015-03-08 14:22:02.500 067 12407.62 138.45 54588.90 88888.00 2015-03-08 14:22:02.625 067 12407.60 138.35 54588.97 88888.00 2015-03-08 14:22:02.750 067 12407.50 138.25 54589.03 88888.00 2015-03-08 14:22:02.875 067 12407.50 138.10 54589.05 88888.00 2015-03-08 14:22:03.000 067 12407.48 137.93 54589.10 88888.00 2015-03-08 14:22:03.125 067 12407.42 137.75 54589.15 88888.00 2015-03-08 14:22:03.250 067 12407.30 137.57 54589.22 88888.00 2015-03-08 14:22:03.375 067 12407.27 137.47 54589.28 88888.00 2015-03-08 14:22:03.500 067 12407.30 137.30 54589.30 88888.00 2015-03-08 14:22:03.625 067 12407.33 137.10 54589.35 88888.00 2015-03-08 14:22:03.750 067 12407.35 136.93 54589.38 88888.00 2015-03-08 14:22:03.875 067 12407.30 136.80 54589.40 88888.00 2015-03-08 14:22:04.000 067 12407.27 136.65 54589.43 88888.00 2015-03-08 14:22:04.125 067 12407.27 136.47 54589.47 88888.00 2015-03-08 14:22:04.250 067 12407.35 136.25 54589.53 88888.00 2015-03-08 14:22:04.375 067 12407.35 136.10 54589.55 88888.00 2015-03-08 14:22:04.500 067 12407.38 135.90 54589.62 88888.00 2015-03-08 14:22:04.625 067 12407.45 135.68 54589.65 88888.00 2015-03-08 14:22:04.750 067 12407.52 135.50 54589.68 88888.00 2015-03-08 14:22:04.875 067 12407.58 135.25 54589.72 88888.00 2015-03-08 14:22:05.000 067 12407.60 135.03 54589.78 88888.00 2015-03-08 14:22:05.125 067 12407.58 134.75 54589.80 88888.00 2015-03-08 14:22:05.250 067 12407.48 134.47 54589.88 88888.00 2015-03-08 14:22:05.375 067 12407.52 134.35 54589.93 88888.00 2015-03-08 14:22:05.500 067 12407.52 134.05 54589.93 88888.00 2015-03-08 14:22:05.625 067 12407.50 133.78 54589.97 88888.00 2015-03-08 14:22:05.750 067 12407.42 133.57 54590.00 88888.00 2015-03-08 14:22:05.875 067 12407.25 133.35 54590.07 88888.00 2015-03-08 14:22:06.000 067 12407.23 133.15 54590.07 88888.00 2015-03-08 14:22:06.125 067 12407.23 133.00 54590.15 88888.00 2015-03-08 14:22:06.250 067 12407.20 132.85 54590.20 88888.00 2015-03-08 14:22:06.375 067 12407.10 132.78 54590.22 88888.00 2015-03-08 14:22:06.500 067 12407.02 132.68 54590.22 88888.00 2015-03-08 14:22:06.625 067 12407.05 132.65 54590.28 88888.00 2015-03-08 14:22:06.750 067 12407.02 132.60 54590.30 88888.00 2015-03-08 14:22:06.875 067 12406.95 132.53 54590.32 88888.00 2015-03-08 14:22:07.000 067 12406.90 132.50 54590.32 88888.00 2015-03-08 14:22:07.125 067 12406.92 132.50 54590.35 88888.00 2015-03-08 14:22:07.250 067 12406.88 132.45 54590.35 88888.00 2015-03-08 14:22:07.375 067 12406.85 132.50 54590.35 88888.00 2015-03-08 14:22:07.500 067 12406.83 132.55 54590.35 88888.00 2015-03-08 14:22:07.625 067 12406.75 132.57 54590.35 88888.00 2015-03-08 14:22:07.750 067 12406.70 132.60 54590.38 88888.00 2015-03-08 14:22:07.875 067 12406.67 132.65 54590.38 88888.00 2015-03-08 14:22:08.000 067 12406.67 132.70 54590.35 88888.00 2015-03-08 14:22:08.125 067 12406.70 132.75 54590.40 88888.00 2015-03-08 14:22:08.250 067 12406.58 132.75 54590.40 88888.00 2015-03-08 14:22:08.375 067 12406.55 132.78 54590.38 88888.00 2015-03-08 14:22:08.500 067 12406.52 132.82 54590.40 88888.00 2015-03-08 14:22:08.625 067 12406.60 132.85 54590.40 88888.00 2015-03-08 14:22:08.750 067 12406.65 132.85 54590.40 88888.00 2015-03-08 14:22:08.875 067 12406.70 132.82 54590.38 88888.00 2015-03-08 14:22:09.000 067 12406.77 132.80 54590.40 88888.00 2015-03-08 14:22:09.125 067 12406.73 132.72 54590.35 88888.00 2015-03-08 14:22:09.250 067 12406.73 132.70 54590.38 88888.00 2015-03-08 14:22:09.375 067 12406.88 132.78 54590.40 88888.00 2015-03-08 14:22:09.500 067 12406.92 132.80 54590.43 88888.00 2015-03-08 14:22:09.625 067 12406.95 132.78 54590.40 88888.00 2015-03-08 14:22:09.750 067 12407.00 132.82 54590.38 88888.00 2015-03-08 14:22:09.875 067 12407.00 132.90 54590.32 88888.00 2015-03-08 14:22:10.000 067 12407.12 132.97 54590.35 88888.00 2015-03-08 14:22:10.125 067 12407.15 133.10 54590.38 88888.00 2015-03-08 14:22:10.250 067 12407.12 133.22 54590.38 88888.00 2015-03-08 14:22:10.375 067 12407.08 133.32 54590.35 88888.00 2015-03-08 14:22:10.500 067 12407.02 133.43 54590.35 88888.00 2015-03-08 14:22:10.625 067 12407.00 133.45 54590.32 88888.00 2015-03-08 14:22:10.750 067 12406.98 133.50 54590.32 88888.00 2015-03-08 14:22:10.875 067 12406.88 133.53 54590.35 88888.00 2015-03-08 14:22:11.000 067 12406.83 133.53 54590.32 88888.00 2015-03-08 14:22:11.125 067 12406.73 133.53 54590.35 88888.00 2015-03-08 14:22:11.250 067 12406.65 133.53 54590.40 88888.00 2015-03-08 14:22:11.375 067 12406.60 133.55 54590.40 88888.00 2015-03-08 14:22:11.500 067 12406.58 133.53 54590.38 88888.00 2015-03-08 14:22:11.625 067 12406.55 133.47 54590.35 88888.00 2015-03-08 14:22:11.750 067 12406.52 133.45 54590.32 88888.00 2015-03-08 14:22:11.875 067 12406.50 133.43 54590.35 88888.00 2015-03-08 14:22:12.000 067 12406.48 133.40 54590.38 88888.00 2015-03-08 14:22:12.125 067 12406.48 133.38 54590.40 88888.00 2015-03-08 14:22:12.250 067 12406.48 133.28 54590.40 88888.00 2015-03-08 14:22:12.375 067 12406.55 133.22 54590.40 88888.00 2015-03-08 14:22:12.500 067 12406.62 133.12 54590.40 88888.00 2015-03-08 14:22:12.625 067 12406.73 133.03 54590.43 88888.00 2015-03-08 14:22:12.750 067 12406.75 132.95 54590.45 88888.00 2015-03-08 14:22:12.875 067 12406.75 132.90 54590.47 88888.00 2015-03-08 14:22:13.000 067 12406.90 132.80 54590.45 88888.00 2015-03-08 14:22:13.125 067 12406.98 132.70 54590.45 88888.00 2015-03-08 14:22:13.250 067 12406.98 132.55 54590.43 88888.00 2015-03-08 14:22:13.375 067 12407.10 132.53 54590.43 88888.00 2015-03-08 14:22:13.500 067 12407.23 132.43 54590.43 88888.00 2015-03-08 14:22:13.625 067 12407.27 132.35 54590.43 88888.00 2015-03-08 14:22:13.750 067 12407.38 132.30 54590.45 88888.00 2015-03-08 14:22:13.875 067 12407.45 132.25 54590.43 88888.00 2015-03-08 14:22:14.000 067 12407.52 132.18 54590.40 88888.00 2015-03-08 14:22:14.125 067 12407.58 132.15 54590.38 88888.00 2015-03-08 14:22:14.250 067 12407.67 132.07 54590.38 88888.00 2015-03-08 14:22:14.375 067 12407.83 132.03 54590.38 88888.00 2015-03-08 14:22:14.500 067 12407.95 131.97 54590.38 88888.00 2015-03-08 14:22:14.625 067 12408.05 131.97 54590.38 88888.00 2015-03-08 14:22:14.750 067 12408.12 131.95 54590.38 88888.00 2015-03-08 14:22:14.875 067 12408.23 131.88 54590.32 88888.00 2015-03-08 14:22:15.000 067 12408.35 131.80 54590.30 88888.00 2015-03-08 14:22:15.125 067 12408.50 131.75 54590.30 88888.00 2015-03-08 14:22:15.250 067 12408.55 131.65 54590.30 88888.00 2015-03-08 14:22:15.375 067 12408.73 131.62 54590.25 88888.00 2015-03-08 14:22:15.500 067 12408.88 131.57 54590.25 88888.00 2015-03-08 14:22:15.625 067 12409.00 131.53 54590.22 88888.00 2015-03-08 14:22:15.750 067 12409.12 131.50 54590.20 88888.00 2015-03-08 14:22:15.875 067 12409.20 131.43 54590.18 88888.00 2015-03-08 14:22:16.000 067 12409.23 131.38 54590.18 88888.00 2015-03-08 14:22:16.125 067 12409.25 131.30 54590.18 88888.00 2015-03-08 14:22:16.250 067 12409.33 131.28 54590.18 88888.00 2015-03-08 14:22:16.375 067 12409.42 131.28 54590.18 88888.00 2015-03-08 14:22:16.500 067 12409.52 131.28 54590.15 88888.00 2015-03-08 14:22:16.625 067 12409.58 131.30 54590.15 88888.00 2015-03-08 14:22:16.750 067 12409.60 131.30 54590.10 88888.00 2015-03-08 14:22:16.875 067 12409.67 131.28 54590.12 88888.00 2015-03-08 14:22:17.000 067 12409.75 131.30 54590.10 88888.00 2015-03-08 14:22:17.125 067 12409.77 131.30 54590.10 88888.00 2015-03-08 14:22:17.250 067 12409.83 131.30 54590.12 88888.00 2015-03-08 14:22:17.375 067 12409.90 131.35 54590.10 88888.00 2015-03-08 14:22:17.500 067 12410.05 131.38 54590.12 88888.00 2015-03-08 14:22:17.625 067 12410.20 131.38 54590.12 88888.00 2015-03-08 14:22:17.750 067 12410.33 131.38 54590.10 88888.00 2015-03-08 14:22:17.875 067 12410.35 131.38 54590.12 88888.00 2015-03-08 14:22:18.000 067 12410.35 131.40 54590.10 88888.00 2015-03-08 14:22:18.125 067 12410.30 131.40 54590.12 88888.00 2015-03-08 14:22:18.250 067 12410.38 131.38 54590.15 88888.00 2015-03-08 14:22:18.375 067 12410.45 131.38 54590.15 88888.00 2015-03-08 14:22:18.500 067 12410.45 131.32 54590.15 88888.00 2015-03-08 14:22:18.625 067 12410.42 131.30 54590.15 88888.00 2015-03-08 14:22:18.750 067 12410.40 131.35 54590.20 88888.00 2015-03-08 14:22:18.875 067 12410.45 131.40 54590.22 88888.00 2015-03-08 14:22:19.000 067 12410.50 131.43 54590.25 88888.00 2015-03-08 14:22:19.125 067 12410.50 131.38 54590.22 88888.00 2015-03-08 14:22:19.250 067 12410.48 131.40 54590.20 88888.00 2015-03-08 14:22:19.375 067 12410.52 131.43 54590.20 88888.00 2015-03-08 14:22:19.500 067 12410.52 131.45 54590.22 88888.00 2015-03-08 14:22:19.625 067 12410.50 131.47 54590.22 88888.00 2015-03-08 14:22:19.750 067 12410.50 131.53 54590.28 88888.00 2015-03-08 14:22:19.875 067 12410.52 131.60 54590.22 88888.00 2015-03-08 14:22:20.000 067 12410.52 131.68 54590.22 88888.00 2015-03-08 14:22:20.125 067 12410.50 131.70 54590.25 88888.00 2015-03-08 14:22:20.250 067 12410.48 131.75 54590.22 88888.00 2015-03-08 14:22:20.375 067 12410.50 131.80 54590.22 88888.00 2015-03-08 14:22:20.500 067 12410.50 131.88 54590.25 88888.00 2015-03-08 14:22:20.625 067 12410.45 131.97 54590.22 88888.00 2015-03-08 14:22:20.750 067 12410.42 132.05 54590.22 88888.00 2015-03-08 14:22:20.875 067 12410.48 132.18 54590.18 88888.00 2015-03-08 14:22:21.000 067 12410.48 132.30 54590.15 88888.00 2015-03-08 14:22:21.125 067 12410.40 132.38 54590.18 88888.00 2015-03-08 14:22:21.250 067 12410.40 132.50 54590.15 88888.00 2015-03-08 14:22:21.375 067 12410.40 132.65 54590.15 88888.00 2015-03-08 14:22:21.500 067 12410.38 132.75 54590.12 88888.00 2015-03-08 14:22:21.625 067 12410.40 132.80 54590.12 88888.00 2015-03-08 14:22:21.750 067 12410.45 132.90 54590.12 88888.00 2015-03-08 14:22:21.875 067 12410.45 132.97 54590.15 88888.00 2015-03-08 14:22:22.000 067 12410.38 133.03 54590.15 88888.00 2015-03-08 14:22:22.125 067 12410.38 133.07 54590.18 88888.00 2015-03-08 14:22:22.250 067 12410.35 133.12 54590.20 88888.00 2015-03-08 14:22:22.375 067 12410.27 133.20 54590.18 88888.00 2015-03-08 14:22:22.500 067 12410.15 133.25 54590.20 88888.00 2015-03-08 14:22:22.625 067 12410.15 133.30 54590.22 88888.00 2015-03-08 14:22:22.750 067 12410.10 133.40 54590.25 88888.00 2015-03-08 14:22:22.875 067 12410.05 133.47 54590.30 88888.00 2015-03-08 14:22:23.000 067 12410.05 133.55 54590.28 88888.00 2015-03-08 14:22:23.125 067 12410.00 133.62 54590.30 88888.00 2015-03-08 14:22:23.250 067 12409.83 133.72 54590.35 88888.00 2015-03-08 14:22:23.375 067 12409.92 133.90 54590.35 88888.00 2015-03-08 14:22:23.500 067 12409.90 134.05 54590.38 88888.00 2015-03-08 14:22:23.625 067 12409.85 134.20 54590.40 88888.00 2015-03-08 14:22:23.750 067 12409.85 134.30 54590.40 88888.00 2015-03-08 14:22:23.875 067 12409.90 134.40 54590.40 88888.00 2015-03-08 14:22:24.000 067 12409.90 134.47 54590.43 88888.00 2015-03-08 14:22:24.125 067 12409.90 134.57 54590.45 88888.00 2015-03-08 14:22:24.250 067 12409.92 134.65 54590.45 88888.00 2015-03-08 14:22:24.375 067 12409.98 134.72 54590.47 88888.00 2015-03-08 14:22:24.500 067 12410.00 134.78 54590.50 88888.00 2015-03-08 14:22:24.625 067 12410.05 134.78 54590.53 88888.00 2015-03-08 14:22:24.750 067 12410.12 134.80 54590.53 88888.00 2015-03-08 14:22:24.875 067 12410.25 134.78 54590.53 88888.00 2015-03-08 14:22:25.000 067 12410.27 134.72 54590.53 88888.00 2015-03-08 14:22:25.125 067 12410.38 134.75 54590.55 88888.00 2015-03-08 14:22:25.250 067 12410.38 134.72 54590.55 88888.00 2015-03-08 14:22:25.375 067 12410.42 134.75 54590.57 88888.00 2015-03-08 14:22:25.500 067 12410.45 134.68 54590.60 88888.00 2015-03-08 14:22:25.625 067 12410.50 134.65 54590.60 88888.00 2015-03-08 14:22:25.750 067 12410.52 134.57 54590.62 88888.00 2015-03-08 14:22:25.875 067 12410.60 134.50 54590.65 88888.00 2015-03-08 14:22:26.000 067 12410.67 134.45 54590.68 88888.00 2015-03-08 14:22:26.125 067 12410.67 134.43 54590.72 88888.00 2015-03-08 14:22:26.250 067 12410.60 134.40 54590.78 88888.00 2015-03-08 14:22:26.375 067 12410.55 134.40 54590.80 88888.00 2015-03-08 14:22:26.500 067 12410.55 134.43 54590.82 88888.00 2015-03-08 14:22:26.625 067 12410.48 134.43 54590.85 88888.00 2015-03-08 14:22:26.750 067 12410.45 134.45 54590.88 88888.00 2015-03-08 14:22:26.875 067 12410.40 134.45 54590.88 88888.00 2015-03-08 14:22:27.000 067 12410.35 134.47 54590.88 88888.00 2015-03-08 14:22:27.125 067 12410.27 134.47 54590.95 88888.00 2015-03-08 14:22:27.250 067 12410.12 134.45 54590.97 88888.00 2015-03-08 14:22:27.375 067 12410.02 134.45 54590.97 88888.00 2015-03-08 14:22:27.500 067 12409.98 134.50 54591.03 88888.00 2015-03-08 14:22:27.625 067 12409.98 134.55 54591.05 88888.00 2015-03-08 14:22:27.750 067 12409.88 134.55 54591.05 88888.00 2015-03-08 14:22:27.875 067 12409.77 134.53 54591.10 88888.00 2015-03-08 14:22:28.000 067 12409.70 134.53 54591.12 88888.00 2015-03-08 14:22:28.125 067 12409.67 134.53 54591.15 88888.00 2015-03-08 14:22:28.250 067 12409.60 134.47 54591.15 88888.00 2015-03-08 14:22:28.375 067 12409.62 134.45 54591.18 88888.00 2015-03-08 14:22:28.500 067 12409.60 134.38 54591.18 88888.00 2015-03-08 14:22:28.625 067 12409.60 134.32 54591.20 88888.00 2015-03-08 14:22:28.750 067 12409.65 134.30 54591.22 88888.00 2015-03-08 14:22:28.875 067 12409.67 134.22 54591.20 88888.00 2015-03-08 14:22:29.000 067 12409.65 134.15 54591.22 88888.00 2015-03-08 14:22:29.125 067 12409.58 134.07 54591.25 88888.00 2015-03-08 14:22:29.250 067 12409.50 133.95 54591.25 88888.00 2015-03-08 14:22:29.375 067 12409.55 133.88 54591.30 88888.00 2015-03-08 14:22:29.500 067 12409.52 133.78 54591.28 88888.00 2015-03-08 14:22:29.625 067 12409.50 133.65 54591.28 88888.00 2015-03-08 14:22:29.750 067 12409.55 133.57 54591.28 88888.00 2015-03-08 14:22:29.875 067 12409.55 133.50 54591.30 88888.00 2015-03-08 14:22:30.000 067 12409.55 133.38 54591.30 88888.00 2015-03-08 14:22:30.125 067 12409.52 133.30 54591.32 88888.00 2015-03-08 14:22:30.250 067 12409.48 133.15 54591.32 88888.00 2015-03-08 14:22:30.375 067 12409.42 133.10 54591.32 88888.00 2015-03-08 14:22:30.500 067 12409.35 133.03 54591.32 88888.00 2015-03-08 14:22:30.625 067 12409.33 132.97 54591.32 88888.00 2015-03-08 14:22:30.750 067 12409.20 132.97 54591.30 88888.00 2015-03-08 14:22:30.875 067 12409.12 132.95 54591.32 88888.00 2015-03-08 14:22:31.000 067 12409.15 132.95 54591.32 88888.00 2015-03-08 14:22:31.125 067 12409.12 133.00 54591.30 88888.00 2015-03-08 14:22:31.250 067 12409.00 133.00 54591.32 88888.00 2015-03-08 14:22:31.375 067 12408.90 133.00 54591.30 88888.00 2015-03-08 14:22:31.500 067 12408.83 132.97 54591.25 88888.00 2015-03-08 14:22:31.625 067 12408.80 133.00 54591.22 88888.00 2015-03-08 14:22:31.750 067 12408.80 133.05 54591.22 88888.00 2015-03-08 14:22:31.875 067 12408.73 133.03 54591.20 88888.00 2015-03-08 14:22:32.000 067 12408.70 133.03 54591.22 88888.00 2015-03-08 14:22:32.125 067 12408.73 133.05 54591.22 88888.00 2015-03-08 14:22:32.250 067 12408.67 133.03 54591.22 88888.00 2015-03-08 14:22:32.375 067 12408.60 133.03 54591.20 88888.00 2015-03-08 14:22:32.500 067 12408.55 133.03 54591.20 88888.00 2015-03-08 14:22:32.625 067 12408.58 133.00 54591.20 88888.00 2015-03-08 14:22:32.750 067 12408.52 132.97 54591.20 88888.00 2015-03-08 14:22:32.875 067 12408.48 132.97 54591.20 88888.00 2015-03-08 14:22:33.000 067 12408.52 133.00 54591.20 88888.00 2015-03-08 14:22:33.125 067 12408.55 133.03 54591.20 88888.00 2015-03-08 14:22:33.250 067 12408.52 132.97 54591.18 88888.00 2015-03-08 14:22:33.375 067 12408.52 132.97 54591.18 88888.00 2015-03-08 14:22:33.500 067 12408.50 132.97 54591.18 88888.00 2015-03-08 14:22:33.625 067 12408.52 132.97 54591.15 88888.00 2015-03-08 14:22:33.750 067 12408.45 132.97 54591.10 88888.00 2015-03-08 14:22:33.875 067 12408.50 133.03 54591.10 88888.00 2015-03-08 14:22:34.000 067 12408.58 133.05 54591.05 88888.00 2015-03-08 14:22:34.125 067 12408.60 133.07 54591.05 88888.00 2015-03-08 14:22:34.250 067 12408.65 133.12 54591.05 88888.00 2015-03-08 14:22:34.375 067 12408.77 133.18 54591.00 88888.00 2015-03-08 14:22:34.500 067 12408.83 133.20 54590.97 88888.00 2015-03-08 14:22:34.625 067 12408.88 133.22 54590.95 88888.00 2015-03-08 14:22:34.750 067 12408.92 133.28 54590.95 88888.00 2015-03-08 14:22:34.875 067 12408.98 133.35 54590.90 88888.00 2015-03-08 14:22:35.000 067 12409.05 133.38 54590.88 88888.00 2015-03-08 14:22:35.125 067 12409.15 133.43 54590.82 88888.00 2015-03-08 14:22:35.250 067 12409.20 133.45 54590.80 88888.00 2015-03-08 14:22:35.375 067 12409.25 133.53 54590.80 88888.00 2015-03-08 14:22:35.500 067 12409.35 133.57 54590.75 88888.00 2015-03-08 14:22:35.625 067 12409.48 133.60 54590.75 88888.00 2015-03-08 14:22:35.750 067 12409.60 133.60 54590.70 88888.00 2015-03-08 14:22:35.875 067 12409.77 133.68 54590.65 88888.00 2015-03-08 14:22:36.000 067 12409.85 133.72 54590.62 88888.00 2015-03-08 14:22:36.125 067 12409.92 133.80 54590.57 88888.00 2015-03-08 14:22:36.250 067 12409.98 133.85 54590.55 88888.00 2015-03-08 14:22:36.375 067 12410.08 133.93 54590.50 88888.00 2015-03-08 14:22:36.500 067 12410.10 134.03 54590.50 88888.00 2015-03-08 14:22:36.625 067 12410.10 134.12 54590.45 88888.00 2015-03-08 14:22:36.750 067 12410.12 134.22 54590.40 88888.00 2015-03-08 14:22:36.875 067 12410.17 134.32 54590.38 88888.00 2015-03-08 14:22:37.000 067 12410.27 134.43 54590.35 88888.00 2015-03-08 14:22:37.125 067 12410.38 134.55 54590.35 88888.00 2015-03-08 14:22:37.250 067 12410.42 134.62 54590.32 88888.00 2015-03-08 14:22:37.375 067 12410.52 134.72 54590.30 88888.00 2015-03-08 14:22:37.500 067 12410.62 134.85 54590.25 88888.00 2015-03-08 14:22:37.625 067 12410.70 134.97 54590.22 88888.00 2015-03-08 14:22:37.750 067 12410.75 135.07 54590.18 88888.00 2015-03-08 14:22:37.875 067 12410.85 135.20 54590.15 88888.00 2015-03-08 14:22:38.000 067 12410.90 135.35 54590.10 88888.00 2015-03-08 14:22:38.125 067 12410.95 135.47 54590.10 88888.00 2015-03-08 14:22:38.250 067 12411.02 135.65 54590.05 88888.00 2015-03-08 14:22:38.375 067 12411.15 135.80 54590.05 88888.00 2015-03-08 14:22:38.500 067 12411.23 135.95 54590.03 88888.00 2015-03-08 14:22:38.625 067 12411.35 136.05 54590.00 88888.00 2015-03-08 14:22:38.750 067 12411.40 136.22 54589.95 88888.00 2015-03-08 14:22:38.875 067 12411.48 136.40 54589.95 88888.00 2015-03-08 14:22:39.000 067 12411.55 136.57 54589.95 88888.00 2015-03-08 14:22:39.125 067 12411.58 136.72 54589.90 88888.00 2015-03-08 14:22:39.250 067 12411.60 136.85 54589.88 88888.00 2015-03-08 14:22:39.375 067 12411.67 136.97 54589.82 88888.00 2015-03-08 14:22:39.500 067 12411.67 137.10 54589.80 88888.00 2015-03-08 14:22:39.625 067 12411.77 137.25 54589.82 88888.00 2015-03-08 14:22:39.750 067 12411.85 137.40 54589.80 88888.00 2015-03-08 14:22:39.875 067 12411.88 137.53 54589.80 88888.00 2015-03-08 14:22:40.000 067 12411.88 137.60 54589.78 88888.00 2015-03-08 14:22:40.125 067 12411.95 137.62 54589.82 88888.00 2015-03-08 14:22:40.250 067 12412.00 137.68 54589.85 88888.00 2015-03-08 14:22:40.375 067 12411.98 137.70 54589.85 88888.00 2015-03-08 14:22:40.500 067 12411.90 137.72 54589.88 88888.00 2015-03-08 14:22:40.625 067 12411.95 137.75 54589.93 88888.00 2015-03-08 14:22:40.750 067 12411.95 137.72 54589.95 88888.00 2015-03-08 14:22:40.875 067 12411.95 137.65 54589.97 88888.00 2015-03-08 14:22:41.000 067 12411.92 137.55 54590.03 88888.00 2015-03-08 14:22:41.125 067 12411.92 137.47 54590.10 88888.00 2015-03-08 14:22:41.250 067 12411.88 137.30 54590.18 88888.00 2015-03-08 14:22:41.375 067 12411.85 137.22 54590.22 88888.00 2015-03-08 14:22:41.500 067 12411.70 137.05 54590.30 88888.00 2015-03-08 14:22:41.625 067 12411.65 136.88 54590.35 88888.00 2015-03-08 14:22:41.750 067 12411.62 136.72 54590.43 88888.00 2015-03-08 14:22:41.875 067 12411.58 136.53 54590.47 88888.00 2015-03-08 14:22:42.000 067 12411.50 136.32 54590.55 88888.00 2015-03-08 14:22:42.125 067 12411.42 136.12 54590.65 88888.00 2015-03-08 14:22:42.250 067 12411.35 135.88 54590.78 88888.00 2015-03-08 14:22:42.375 067 12411.40 135.62 54590.80 88888.00 2015-03-08 14:22:42.500 067 12411.38 135.35 54590.85 88888.00 2015-03-08 14:22:42.625 067 12411.33 135.15 54590.90 88888.00 2015-03-08 14:22:42.750 067 12411.33 134.93 54591.00 88888.00 2015-03-08 14:22:42.875 067 12411.35 134.68 54591.05 88888.00 2015-03-08 14:22:43.000 067 12411.33 134.45 54591.12 88888.00 2015-03-08 14:22:43.125 067 12411.33 134.25 54591.18 88888.00 2015-03-08 14:22:43.250 067 12411.35 133.93 54591.25 88888.00 2015-03-08 14:22:43.375 067 12411.40 133.78 54591.28 88888.00 2015-03-08 14:22:43.500 067 12411.40 133.57 54591.38 88888.00 2015-03-08 14:22:43.625 067 12411.42 133.40 54591.43 88888.00 2015-03-08 14:22:43.750 067 12411.40 133.18 54591.53 88888.00 2015-03-08 14:22:43.875 067 12411.42 132.95 54591.55 88888.00 2015-03-08 14:22:44.000 067 12411.52 132.75 54591.57 88888.00 2015-03-08 14:22:44.125 067 12411.62 132.53 54591.68 88888.00 2015-03-08 14:22:44.250 067 12411.62 132.20 54591.75 88888.00 2015-03-08 14:22:44.375 067 12411.65 132.05 54591.75 88888.00 2015-03-08 14:22:44.500 067 12411.75 131.85 54591.80 88888.00 2015-03-08 14:22:44.625 067 12411.80 131.62 54591.82 88888.00 2015-03-08 14:22:44.750 067 12411.85 131.43 54591.88 88888.00 2015-03-08 14:22:44.875 067 12411.83 131.22 54591.93 88888.00 2015-03-08 14:22:45.000 067 12411.83 131.05 54591.95 88888.00 2015-03-08 14:22:45.125 067 12411.80 130.93 54591.97 88888.00 2015-03-08 14:22:45.250 067 12411.80 130.72 54592.00 88888.00 2015-03-08 14:22:45.375 067 12411.90 130.65 54592.03 88888.00 2015-03-08 14:22:45.500 067 12411.98 130.53 54592.03 88888.00 2015-03-08 14:22:45.625 067 12412.00 130.38 54592.05 88888.00 2015-03-08 14:22:45.750 067 12412.00 130.32 54592.10 88888.00 2015-03-08 14:22:45.875 067 12412.05 130.28 54592.10 88888.00 2015-03-08 14:22:46.000 067 12412.08 130.20 54592.10 88888.00 2015-03-08 14:22:46.125 067 12412.10 130.15 54592.12 88888.00 2015-03-08 14:22:46.250 067 12412.15 130.05 54592.10 88888.00 2015-03-08 14:22:46.375 067 12412.17 130.05 54592.12 88888.00 2015-03-08 14:22:46.500 067 12412.20 130.05 54592.12 88888.00 2015-03-08 14:22:46.625 067 12412.27 130.05 54592.12 88888.00 2015-03-08 14:22:46.750 067 12412.23 130.05 54592.12 88888.00 2015-03-08 14:22:46.875 067 12412.20 130.05 54592.12 88888.00 2015-03-08 14:22:47.000 067 12412.23 130.10 54592.05 88888.00 2015-03-08 14:22:47.125 067 12412.30 130.15 54592.07 88888.00 2015-03-08 14:22:47.250 067 12412.35 130.22 54592.10 88888.00 2015-03-08 14:22:47.375 067 12412.48 130.28 54592.07 88888.00 2015-03-08 14:22:47.500 067 12412.58 130.28 54592.03 88888.00 2015-03-08 14:22:47.625 067 12412.65 130.32 54592.03 88888.00 2015-03-08 14:22:47.750 067 12412.75 130.38 54592.05 88888.00 2015-03-08 14:22:47.875 067 12412.75 130.38 54592.03 88888.00 2015-03-08 14:22:48.000 067 12412.75 130.45 54592.00 88888.00 2015-03-08 14:22:48.125 067 12412.85 130.50 54592.00 88888.00 2015-03-08 14:22:48.250 067 12412.88 130.50 54592.03 88888.00 2015-03-08 14:22:48.375 067 12412.98 130.55 54592.00 88888.00 2015-03-08 14:22:48.500 067 12413.05 130.60 54592.00 88888.00 2015-03-08 14:22:48.625 067 12413.10 130.65 54592.03 88888.00 2015-03-08 14:22:48.750 067 12413.15 130.70 54592.03 88888.00 2015-03-08 14:22:48.875 067 12413.17 130.78 54592.03 88888.00 2015-03-08 14:22:49.000 067 12413.23 130.88 54592.03 88888.00 2015-03-08 14:22:49.125 067 12413.27 130.95 54592.03 88888.00 2015-03-08 14:22:49.250 067 12413.30 130.95 54592.03 88888.00 2015-03-08 14:22:49.375 067 12413.38 131.03 54592.03 88888.00 2015-03-08 14:22:49.500 067 12413.40 131.05 54592.03 88888.00 2015-03-08 14:22:49.625 067 12413.45 131.10 54592.03 88888.00 2015-03-08 14:22:49.750 067 12413.52 131.12 54592.05 88888.00 2015-03-08 14:22:49.875 067 12413.50 131.12 54592.05 88888.00 2015-03-08 14:22:50.000 067 12413.55 131.18 54592.05 88888.00 2015-03-08 14:22:50.125 067 12413.62 131.20 54592.05 88888.00 2015-03-08 14:22:50.250 067 12413.73 131.22 54592.07 88888.00 2015-03-08 14:22:50.375 067 12413.85 131.20 54592.07 88888.00 2015-03-08 14:22:50.500 067 12413.90 131.18 54592.07 88888.00 2015-03-08 14:22:50.625 067 12413.98 131.15 54592.05 88888.00 2015-03-08 14:22:50.750 067 12414.08 131.18 54592.05 88888.00 2015-03-08 14:22:50.875 067 12414.25 131.18 54592.07 88888.00 2015-03-08 14:22:51.000 067 12414.40 131.18 54592.07 88888.00 2015-03-08 14:22:51.125 067 12414.48 131.18 54592.07 88888.00 2015-03-08 14:22:51.250 067 12414.65 131.12 54592.05 88888.00 2015-03-08 14:22:51.375 067 12414.88 131.12 54592.05 88888.00 2015-03-08 14:22:51.500 067 12414.90 131.10 54592.03 88888.00 2015-03-08 14:22:51.625 067 12415.05 131.12 54592.05 88888.00 2015-03-08 14:22:51.750 067 12415.27 131.15 54592.05 88888.00 2015-03-08 14:22:51.875 067 12415.45 131.12 54592.03 88888.00 2015-03-08 14:22:52.000 067 12415.55 131.12 54592.00 88888.00 2015-03-08 14:22:52.125 067 12415.67 131.20 54592.00 88888.00 2015-03-08 14:22:52.250 067 12415.88 131.20 54591.97 88888.00 2015-03-08 14:22:52.375 067 12416.05 131.22 54591.93 88888.00 2015-03-08 14:22:52.500 067 12416.20 131.28 54591.93 88888.00 2015-03-08 14:22:52.625 067 12416.35 131.30 54591.93 88888.00 2015-03-08 14:22:52.750 067 12416.52 131.35 54591.88 88888.00 2015-03-08 14:22:52.875 067 12416.67 131.40 54591.85 88888.00 2015-03-08 14:22:53.000 067 12416.83 131.43 54591.80 88888.00 2015-03-08 14:22:53.125 067 12416.95 131.47 54591.82 88888.00 2015-03-08 14:22:53.250 067 12417.00 131.47 54591.78 88888.00 2015-03-08 14:22:53.375 067 12417.10 131.53 54591.78 88888.00 2015-03-08 14:22:53.500 067 12417.25 131.57 54591.80 88888.00 2015-03-08 14:22:53.625 067 12417.38 131.62 54591.80 88888.00 2015-03-08 14:22:53.750 067 12417.48 131.68 54591.78 88888.00 2015-03-08 14:22:53.875 067 12417.58 131.72 54591.75 88888.00 2015-03-08 14:22:54.000 067 12417.65 131.78 54591.68 88888.00 2015-03-08 14:22:54.125 067 12417.67 131.82 54591.68 88888.00 2015-03-08 14:22:54.250 067 12417.67 131.88 54591.65 88888.00 2015-03-08 14:22:54.375 067 12417.75 131.93 54591.65 88888.00 2015-03-08 14:22:54.500 067 12417.77 131.97 54591.62 88888.00 2015-03-08 14:22:54.625 067 12417.77 132.03 54591.57 88888.00 2015-03-08 14:22:54.750 067 12417.73 132.03 54591.57 88888.00 2015-03-08 14:22:54.875 067 12417.67 132.10 54591.60 88888.00 2015-03-08 14:22:55.000 067 12417.73 132.15 54591.57 88888.00 2015-03-08 14:22:55.125 067 12417.83 132.22 54591.57 88888.00 2015-03-08 14:22:55.250 067 12417.73 132.28 54591.55 88888.00 2015-03-08 14:22:55.375 067 12417.65 132.30 54591.53 88888.00 2015-03-08 14:22:55.500 067 12417.62 132.40 54591.50 88888.00 2015-03-08 14:22:55.625 067 12417.67 132.45 54591.45 88888.00 2015-03-08 14:22:55.750 067 12417.73 132.53 54591.45 88888.00 2015-03-08 14:22:55.875 067 12417.80 132.60 54591.45 88888.00 2015-03-08 14:22:56.000 067 12417.85 132.68 54591.45 88888.00 2015-03-08 14:22:56.125 067 12417.85 132.75 54591.43 88888.00 2015-03-08 14:22:56.250 067 12417.88 132.82 54591.38 88888.00 2015-03-08 14:22:56.375 067 12417.98 132.90 54591.32 88888.00 2015-03-08 14:22:56.500 067 12418.08 132.93 54591.30 88888.00 2015-03-08 14:22:56.625 067 12418.17 133.00 54591.30 88888.00 2015-03-08 14:22:56.750 067 12418.30 133.05 54591.30 88888.00 2015-03-08 14:22:56.875 067 12418.40 133.07 54591.28 88888.00 2015-03-08 14:22:57.000 067 12418.50 133.12 54591.22 88888.00 2015-03-08 14:22:57.125 067 12418.55 133.18 54591.22 88888.00 2015-03-08 14:22:57.250 067 12418.62 133.20 54591.18 88888.00 2015-03-08 14:22:57.375 067 12418.67 133.22 54591.18 88888.00 2015-03-08 14:22:57.500 067 12418.75 133.22 54591.20 88888.00 2015-03-08 14:22:57.625 067 12418.83 133.28 54591.20 88888.00 2015-03-08 14:22:57.750 067 12418.90 133.28 54591.15 88888.00 2015-03-08 14:22:57.875 067 12419.02 133.22 54591.15 88888.00 2015-03-08 14:22:58.000 067 12419.10 133.20 54591.12 88888.00 2015-03-08 14:22:58.125 067 12419.12 133.18 54591.15 88888.00 2015-03-08 14:22:58.250 067 12419.10 133.10 54591.18 88888.00 2015-03-08 14:22:58.375 067 12419.12 133.07 54591.18 88888.00 2015-03-08 14:22:58.500 067 12419.10 133.00 54591.18 88888.00 2015-03-08 14:22:58.625 067 12419.12 132.93 54591.20 88888.00 2015-03-08 14:22:58.750 067 12419.12 132.88 54591.20 88888.00 2015-03-08 14:22:58.875 067 12419.10 132.82 54591.20 88888.00 2015-03-08 14:22:59.000 067 12419.02 132.75 54591.20 88888.00 2015-03-08 14:22:59.125 067 12418.92 132.70 54591.22 88888.00 2015-03-08 14:22:59.250 067 12418.73 132.65 54591.25 88888.00 2015-03-08 14:22:59.375 067 12418.67 132.65 54591.25 88888.00 2015-03-08 14:22:59.500 067 12418.60 132.62 54591.25 88888.00 2015-03-08 14:22:59.625 067 12418.50 132.65 54591.25 88888.00 2015-03-08 14:22:59.750 067 12418.45 132.68 54591.25 88888.00 2015-03-08 14:22:59.875 067 12418.38 132.68 54591.28 88888.00 2015-03-08 14:23:00.000 067 12418.27 132.68 54591.28 88888.00 2015-03-08 14:23:00.125 067 12418.27 132.72 54591.30 88888.00 2015-03-08 14:23:00.250 067 12418.30 132.75 54591.35 88888.00 2015-03-08 14:23:00.375 067 12418.20 132.78 54591.38 88888.00 2015-03-08 14:23:00.500 067 12418.00 132.78 54591.38 88888.00 2015-03-08 14:23:00.625 067 12417.95 132.78 54591.40 88888.00 2015-03-08 14:23:00.750 067 12417.88 132.78 54591.47 88888.00 2015-03-08 14:23:00.875 067 12417.80 132.75 54591.47 88888.00 2015-03-08 14:23:01.000 067 12417.70 132.72 54591.47 88888.00 2015-03-08 14:23:01.125 067 12417.65 132.68 54591.53 88888.00 2015-03-08 14:23:01.250 067 12417.62 132.60 54591.55 88888.00 2015-03-08 14:23:01.375 067 12417.60 132.60 54591.57 88888.00 2015-03-08 14:23:01.500 067 12417.55 132.55 54591.60 88888.00 2015-03-08 14:23:01.625 067 12417.50 132.50 54591.60 88888.00 2015-03-08 14:23:01.750 067 12417.45 132.53 54591.62 88888.00 2015-03-08 14:23:01.875 067 12417.38 132.47 54591.68 88888.00 2015-03-08 14:23:02.000 067 12417.30 132.43 54591.70 88888.00 2015-03-08 14:23:02.125 067 12417.23 132.40 54591.72 88888.00 2015-03-08 14:23:02.250 067 12417.17 132.40 54591.72 88888.00 2015-03-08 14:23:02.375 067 12417.17 132.40 54591.72 88888.00 2015-03-08 14:23:02.500 067 12417.17 132.38 54591.75 88888.00 2015-03-08 14:23:02.625 067 12417.10 132.40 54591.72 88888.00 2015-03-08 14:23:02.750 067 12416.98 132.35 54591.75 88888.00 2015-03-08 14:23:02.875 067 12416.92 132.32 54591.78 88888.00 2015-03-08 14:23:03.000 067 12416.88 132.38 54591.80 88888.00 2015-03-08 14:23:03.125 067 12416.85 132.38 54591.82 88888.00 2015-03-08 14:23:03.250 067 12416.83 132.38 54591.85 88888.00 2015-03-08 14:23:03.375 067 12416.85 132.32 54591.82 88888.00 2015-03-08 14:23:03.500 067 12416.83 132.32 54591.82 88888.00 2015-03-08 14:23:03.625 067 12416.77 132.32 54591.82 88888.00 2015-03-08 14:23:03.750 067 12416.70 132.30 54591.82 88888.00 2015-03-08 14:23:03.875 067 12416.65 132.25 54591.82 88888.00 2015-03-08 14:23:04.000 067 12416.65 132.22 54591.88 88888.00 2015-03-08 14:23:04.125 067 12416.65 132.22 54591.85 88888.00 2015-03-08 14:23:04.250 067 12416.65 132.12 54591.90 88888.00 2015-03-08 14:23:04.375 067 12416.62 132.12 54591.93 88888.00 2015-03-08 14:23:04.500 067 12416.52 132.07 54591.93 88888.00 2015-03-08 14:23:04.625 067 12416.45 132.03 54591.95 88888.00 2015-03-08 14:23:04.750 067 12416.40 132.03 54591.95 88888.00 2015-03-08 14:23:04.875 067 12416.35 131.97 54591.97 88888.00 2015-03-08 14:23:05.000 067 12416.30 131.97 54592.00 88888.00 2015-03-08 14:23:05.125 067 12416.23 131.93 54592.00 88888.00 2015-03-08 14:23:05.250 067 12416.08 131.85 54592.03 88888.00 2015-03-08 14:23:05.375 067 12416.00 131.82 54592.05 88888.00 2015-03-08 14:23:05.500 067 12416.00 131.82 54592.05 88888.00 2015-03-08 14:23:05.625 067 12415.92 131.80 54592.07 88888.00 2015-03-08 14:23:05.750 067 12415.83 131.70 54592.07 88888.00 2015-03-08 14:23:05.875 067 12415.65 131.65 54592.10 88888.00 2015-03-08 14:23:06.000 067 12415.58 131.57 54592.12 88888.00 2015-03-08 14:23:06.125 067 12415.60 131.50 54592.15 88888.00 2015-03-08 14:23:06.250 067 12415.42 131.40 54592.18 88888.00 2015-03-08 14:23:06.375 067 12415.40 131.32 54592.20 88888.00 2015-03-08 14:23:06.500 067 12415.35 131.20 54592.18 88888.00 2015-03-08 14:23:06.625 067 12415.23 131.07 54592.20 88888.00 2015-03-08 14:23:06.750 067 12415.15 130.95 54592.20 88888.00 2015-03-08 14:23:06.875 067 12415.08 130.82 54592.25 88888.00 2015-03-08 14:23:07.000 067 12414.98 130.72 54592.28 88888.00 2015-03-08 14:23:07.125 067 12414.88 130.65 54592.30 88888.00 2015-03-08 14:23:07.250 067 12414.77 130.55 54592.35 88888.00 2015-03-08 14:23:07.375 067 12414.67 130.53 54592.38 88888.00 2015-03-08 14:23:07.500 067 12414.55 130.45 54592.38 88888.00 2015-03-08 14:23:07.625 067 12414.48 130.45 54592.40 88888.00 2015-03-08 14:23:07.750 067 12414.35 130.47 54592.43 88888.00 2015-03-08 14:23:07.875 067 12414.27 130.45 54592.45 88888.00 2015-03-08 14:23:08.000 067 12414.15 130.47 54592.47 88888.00 2015-03-08 14:23:08.125 067 12414.02 130.53 54592.55 88888.00 2015-03-08 14:23:08.250 067 12413.85 130.55 54592.57 88888.00 2015-03-08 14:23:08.375 067 12413.83 130.57 54592.60 88888.00 2015-03-08 14:23:08.500 067 12413.77 130.62 54592.62 88888.00 2015-03-08 14:23:08.625 067 12413.80 130.62 54592.62 88888.00 2015-03-08 14:23:08.750 067 12413.75 130.60 54592.65 88888.00 2015-03-08 14:23:08.875 067 12413.73 130.55 54592.65 88888.00 2015-03-08 14:23:09.000 067 12413.75 130.53 54592.68 88888.00 2015-03-08 14:23:09.125 067 12413.85 130.47 54592.72 88888.00 2015-03-08 14:23:09.250 067 12413.98 130.40 54592.75 88888.00 2015-03-08 14:23:09.375 067 12414.08 130.35 54592.78 88888.00 2015-03-08 14:23:09.500 067 12414.25 130.30 54592.75 88888.00 2015-03-08 14:23:09.625 067 12414.42 130.25 54592.75 88888.00 2015-03-08 14:23:09.750 067 12414.60 130.18 54592.75 88888.00 2015-03-08 14:23:09.875 067 12414.75 130.12 54592.75 88888.00 2015-03-08 14:23:10.000 067 12414.95 130.10 54592.75 88888.00 2015-03-08 14:23:10.125 067 12415.15 130.03 54592.72 88888.00 2015-03-08 14:23:10.250 067 12415.33 129.97 54592.72 88888.00 2015-03-08 14:23:10.375 067 12415.48 130.03 54592.72 88888.00 2015-03-08 14:23:10.500 067 12415.73 130.03 54592.70 88888.00 2015-03-08 14:23:10.625 067 12415.95 130.03 54592.68 88888.00 2015-03-08 14:23:10.750 067 12416.10 130.03 54592.65 88888.00 2015-03-08 14:23:10.875 067 12416.27 130.07 54592.62 88888.00 2015-03-08 14:23:11.000 067 12416.42 130.18 54592.65 88888.00 2015-03-08 14:23:11.125 067 12416.58 130.30 54592.65 88888.00 2015-03-08 14:23:11.250 067 12416.62 130.35 54592.62 88888.00 2015-03-08 14:23:11.375 067 12416.77 130.47 54592.60 88888.00 2015-03-08 14:23:11.500 067 12416.92 130.60 54592.57 88888.00 2015-03-08 14:23:11.625 067 12416.95 130.70 54592.57 88888.00 2015-03-08 14:23:11.750 067 12417.05 130.80 54592.55 88888.00 2015-03-08 14:23:11.875 067 12417.15 130.95 54592.55 88888.00 2015-03-08 14:23:12.000 067 12417.25 131.07 54592.47 88888.00 2015-03-08 14:23:12.125 067 12417.48 131.22 54592.45 88888.00 2015-03-08 14:23:12.250 067 12417.67 131.32 54592.45 88888.00 2015-03-08 14:23:12.375 067 12417.83 131.40 54592.43 88888.00 2015-03-08 14:23:12.500 067 12417.90 131.53 54592.40 88888.00 2015-03-08 14:23:12.625 067 12417.95 131.65 54592.38 88888.00 2015-03-08 14:23:12.750 067 12418.05 131.72 54592.38 88888.00 2015-03-08 14:23:12.875 067 12418.17 131.82 54592.32 88888.00 2015-03-08 14:23:13.000 067 12418.27 131.90 54592.28 88888.00 2015-03-08 14:23:13.125 067 12418.42 132.00 54592.30 88888.00 2015-03-08 14:23:13.250 067 12418.52 132.05 54592.30 88888.00 2015-03-08 14:23:13.375 067 12418.70 132.12 54592.35 88888.00 2015-03-08 14:23:13.500 067 12418.73 132.20 54592.32 88888.00 2015-03-08 14:23:13.625 067 12418.77 132.20 54592.28 88888.00 2015-03-08 14:23:13.750 067 12418.90 132.22 54592.28 88888.00 2015-03-08 14:23:13.875 067 12418.95 132.28 54592.30 88888.00 2015-03-08 14:23:14.000 067 12419.00 132.32 54592.25 88888.00 2015-03-08 14:23:14.125 067 12419.10 132.35 54592.28 88888.00 2015-03-08 14:23:14.250 067 12419.12 132.40 54592.25 88888.00 2015-03-08 14:23:14.375 067 12419.17 132.45 54592.25 88888.00 2015-03-08 14:23:14.500 067 12419.23 132.50 54592.22 88888.00 2015-03-08 14:23:14.625 067 12419.27 132.55 54592.22 88888.00 2015-03-08 14:23:14.750 067 12419.33 132.60 54592.25 88888.00 2015-03-08 14:23:14.875 067 12419.40 132.62 54592.25 88888.00 2015-03-08 14:23:15.000 067 12419.50 132.65 54592.20 88888.00 2015-03-08 14:23:15.125 067 12419.50 132.70 54592.20 88888.00 2015-03-08 14:23:15.250 067 12419.52 132.78 54592.22 88888.00 2015-03-08 14:23:15.375 067 12419.55 132.82 54592.22 88888.00 2015-03-08 14:23:15.500 067 12419.52 132.85 54592.22 88888.00 2015-03-08 14:23:15.625 067 12419.55 132.90 54592.25 88888.00 2015-03-08 14:23:15.750 067 12419.67 132.97 54592.22 88888.00 2015-03-08 14:23:15.875 067 12419.85 133.00 54592.22 88888.00 2015-03-08 14:23:16.000 067 12419.90 133.05 54592.20 88888.00 2015-03-08 14:23:16.125 067 12419.88 133.03 54592.18 88888.00 2015-03-08 14:23:16.250 067 12419.95 133.00 54592.20 88888.00 2015-03-08 14:23:16.375 067 12420.08 132.97 54592.20 88888.00 2015-03-08 14:23:16.500 067 12420.05 133.00 54592.22 88888.00 2015-03-08 14:23:16.625 067 12420.05 133.03 54592.25 88888.00 2015-03-08 14:23:16.750 067 12420.12 133.00 54592.22 88888.00 2015-03-08 14:23:16.875 067 12420.20 132.97 54592.22 88888.00 2015-03-08 14:23:17.000 067 12420.27 132.95 54592.25 88888.00 2015-03-08 14:23:17.125 067 12420.23 132.90 54592.28 88888.00 2015-03-08 14:23:17.250 067 12420.25 132.85 54592.30 88888.00 2015-03-08 14:23:17.375 067 12420.40 132.82 54592.30 88888.00 2015-03-08 14:23:17.500 067 12420.48 132.75 54592.32 88888.00 2015-03-08 14:23:17.625 067 12420.52 132.65 54592.35 88888.00 2015-03-08 14:23:17.750 067 12420.52 132.57 54592.35 88888.00 2015-03-08 14:23:17.875 067 12420.55 132.53 54592.38 88888.00 2015-03-08 14:23:18.000 067 12420.55 132.47 54592.38 88888.00 2015-03-08 14:23:18.125 067 12420.55 132.45 54592.40 88888.00 2015-03-08 14:23:18.250 067 12420.48 132.40 54592.43 88888.00 2015-03-08 14:23:18.375 067 12420.50 132.40 54592.45 88888.00 2015-03-08 14:23:18.500 067 12420.50 132.43 54592.47 88888.00 2015-03-08 14:23:18.625 067 12420.52 132.40 54592.47 88888.00 2015-03-08 14:23:18.750 067 12420.60 132.40 54592.47 88888.00 2015-03-08 14:23:18.875 067 12420.60 132.43 54592.47 88888.00 2015-03-08 14:23:19.000 067 12420.60 132.45 54592.50 88888.00 2015-03-08 14:23:19.125 067 12420.52 132.50 54592.55 88888.00 2015-03-08 14:23:19.250 067 12420.48 132.55 54592.53 88888.00 2015-03-08 14:23:19.375 067 12420.52 132.62 54592.53 88888.00 2015-03-08 14:23:19.500 067 12420.58 132.72 54592.53 88888.00 2015-03-08 14:23:19.625 067 12420.62 132.82 54592.53 88888.00 2015-03-08 14:23:19.750 067 12420.67 132.90 54592.53 88888.00 2015-03-08 14:23:19.875 067 12420.67 133.00 54592.55 88888.00 2015-03-08 14:23:20.000 067 12420.62 133.07 54592.55 88888.00 2015-03-08 14:23:20.125 067 12420.55 133.20 54592.57 88888.00 2015-03-08 14:23:20.250 067 12420.62 133.28 54592.60 88888.00 2015-03-08 14:23:20.375 067 12420.70 133.38 54592.65 88888.00 2015-03-08 14:23:20.500 067 12420.65 133.43 54592.68 88888.00 2015-03-08 14:23:20.625 067 12420.52 133.47 54592.70 88888.00 2015-03-08 14:23:20.750 067 12420.52 133.47 54592.72 88888.00 2015-03-08 14:23:20.875 067 12420.48 133.53 54592.75 88888.00 2015-03-08 14:23:21.000 067 12420.48 133.53 54592.80 88888.00 2015-03-08 14:23:21.125 067 12420.48 133.57 54592.82 88888.00 2015-03-08 14:23:21.250 067 12420.42 133.53 54592.85 88888.00 2015-03-08 14:23:21.375 067 12420.42 133.50 54592.85 88888.00 2015-03-08 14:23:21.500 067 12420.33 133.47 54592.88 88888.00 2015-03-08 14:23:21.625 067 12420.23 133.45 54592.93 88888.00 2015-03-08 14:23:21.750 067 12420.20 133.40 54593.03 88888.00 2015-03-08 14:23:21.875 067 12420.17 133.32 54593.05 88888.00 2015-03-08 14:23:22.000 067 12420.12 133.25 54593.10 88888.00 2015-03-08 14:23:22.125 067 12420.05 133.20 54593.18 88888.00 2015-03-08 14:23:22.250 067 12420.02 133.15 54593.25 88888.00 2015-03-08 14:23:22.375 067 12420.00 133.12 54593.32 88888.00 2015-03-08 14:23:22.500 067 12419.95 133.07 54593.35 88888.00 2015-03-08 14:23:22.625 067 12419.88 132.97 54593.40 88888.00 2015-03-08 14:23:22.750 067 12419.80 132.88 54593.45 88888.00 2015-03-08 14:23:22.875 067 12419.67 132.80 54593.53 88888.00 2015-03-08 14:23:23.000 067 12419.52 132.70 54593.60 88888.00 2015-03-08 14:23:23.125 067 12419.33 132.60 54593.68 88888.00 2015-03-08 14:23:23.250 067 12419.23 132.47 54593.75 88888.00 2015-03-08 14:23:23.375 067 12419.17 132.43 54593.80 88888.00 2015-03-08 14:23:23.500 067 12419.08 132.30 54593.88 88888.00 2015-03-08 14:23:23.625 067 12418.92 132.15 54593.93 88888.00 2015-03-08 14:23:23.750 067 12418.77 132.05 54594.03 88888.00 2015-03-08 14:23:23.875 067 12418.70 131.95 54594.07 88888.00 2015-03-08 14:23:24.000 067 12418.58 131.80 54594.15 88888.00 2015-03-08 14:23:24.125 067 12418.45 131.62 54594.25 88888.00 2015-03-08 14:23:24.250 067 12418.45 131.47 54594.35 88888.00 2015-03-08 14:23:24.375 067 12418.40 131.35 54594.38 88888.00 2015-03-08 14:23:24.500 067 12418.23 131.18 54594.45 88888.00 2015-03-08 14:23:24.625 067 12418.08 131.05 54594.53 88888.00 2015-03-08 14:23:24.750 067 12418.02 130.95 54594.60 88888.00 2015-03-08 14:23:24.875 067 12418.00 130.82 54594.65 88888.00 2015-03-08 14:23:25.000 067 12417.90 130.68 54594.72 88888.00 2015-03-08 14:23:25.125 067 12417.80 130.57 54594.80 88888.00 2015-03-08 14:23:25.250 067 12417.70 130.55 54594.88 88888.00 2015-03-08 14:23:25.375 067 12417.70 130.47 54594.88 88888.00 2015-03-08 14:23:25.500 067 12417.70 130.40 54594.95 88888.00 2015-03-08 14:23:25.625 067 12417.62 130.40 54595.03 88888.00 2015-03-08 14:23:25.750 067 12417.50 130.35 54595.10 88888.00 2015-03-08 14:23:25.875 067 12417.50 130.32 54595.12 88888.00 2015-03-08 14:23:26.000 067 12417.52 130.28 54595.15 88888.00 2015-03-08 14:23:26.125 067 12417.55 130.22 54595.20 88888.00 2015-03-08 14:23:26.250 067 12417.55 130.15 54595.20 88888.00 2015-03-08 14:23:26.375 067 12417.52 130.12 54595.25 88888.00 2015-03-08 14:23:26.500 067 12417.52 130.07 54595.30 88888.00 2015-03-08 14:23:26.625 067 12417.48 129.97 54595.30 88888.00 2015-03-08 14:23:26.750 067 12417.45 129.95 54595.35 88888.00 2015-03-08 14:23:26.875 067 12417.45 129.93 54595.40 88888.00 2015-03-08 14:23:27.000 067 12417.42 129.90 54595.43 88888.00 2015-03-08 14:23:27.125 067 12417.40 129.85 54595.45 88888.00 2015-03-08 14:23:27.250 067 12417.45 129.72 54595.47 88888.00 2015-03-08 14:23:27.375 067 12417.55 129.68 54595.47 88888.00 2015-03-08 14:23:27.500 067 12417.58 129.62 54595.53 88888.00 2015-03-08 14:23:27.625 067 12417.62 129.57 54595.53 88888.00 2015-03-08 14:23:27.750 067 12417.70 129.50 54595.55 88888.00 2015-03-08 14:23:27.875 067 12417.77 129.45 54595.55 88888.00 2015-03-08 14:23:28.000 067 12417.85 129.38 54595.57 88888.00 2015-03-08 14:23:28.125 067 12417.98 129.30 54595.60 88888.00 2015-03-08 14:23:28.250 067 12418.02 129.18 54595.62 88888.00 2015-03-08 14:23:28.375 067 12418.00 129.15 54595.60 88888.00 2015-03-08 14:23:28.500 067 12418.05 129.10 54595.62 88888.00 2015-03-08 14:23:28.625 067 12418.12 129.05 54595.65 88888.00 2015-03-08 14:23:28.750 067 12418.23 129.05 54595.65 88888.00 2015-03-08 14:23:28.875 067 12418.30 129.10 54595.65 88888.00 2015-03-08 14:23:29.000 067 12418.30 129.18 54595.65 88888.00 2015-03-08 14:23:29.125 067 12418.23 129.32 54595.70 88888.00 2015-03-08 14:23:29.250 067 12418.10 129.43 54595.70 88888.00 2015-03-08 14:23:29.375 067 12418.10 129.53 54595.68 88888.00 2015-03-08 14:23:29.500 067 12418.12 129.68 54595.72 88888.00 2015-03-08 14:23:29.625 067 12418.10 129.80 54595.75 88888.00 2015-03-08 14:23:29.750 067 12418.05 129.93 54595.72 88888.00 2015-03-08 14:23:29.875 067 12418.02 130.03 54595.70 88888.00 2015-03-08 14:23:30.000 067 12418.05 130.15 54595.72 88888.00 2015-03-08 14:23:30.125 067 12418.05 130.25 54595.72 88888.00 2015-03-08 14:23:30.250 067 12418.00 130.32 54595.72 88888.00 2015-03-08 14:23:30.375 067 12418.08 130.40 54595.72 88888.00 2015-03-08 14:23:30.500 067 12418.17 130.43 54595.75 88888.00 2015-03-08 14:23:30.625 067 12418.30 130.43 54595.78 88888.00 2015-03-08 14:23:30.750 067 12418.42 130.47 54595.80 88888.00 2015-03-08 14:23:30.875 067 12418.50 130.45 54595.78 88888.00 2015-03-08 14:23:31.000 067 12418.60 130.43 54595.80 88888.00 2015-03-08 14:23:31.125 067 12418.70 130.40 54595.85 88888.00 2015-03-08 14:23:31.250 067 12418.75 130.35 54595.85 88888.00 2015-03-08 14:23:31.375 067 12418.85 130.32 54595.85 88888.00 2015-03-08 14:23:31.500 067 12419.10 130.30 54595.88 88888.00 2015-03-08 14:23:31.625 067 12419.25 130.30 54595.88 88888.00 2015-03-08 14:23:31.750 067 12419.30 130.28 54595.90 88888.00 2015-03-08 14:23:31.875 067 12419.33 130.22 54595.93 88888.00 2015-03-08 14:23:32.000 067 12419.45 130.20 54595.95 88888.00 2015-03-08 14:23:32.125 067 12419.60 130.12 54596.00 88888.00 2015-03-08 14:23:32.250 067 12419.67 130.03 54595.97 88888.00 2015-03-08 14:23:32.375 067 12419.83 129.97 54596.00 88888.00 2015-03-08 14:23:32.500 067 12419.98 129.97 54596.00 88888.00 2015-03-08 14:23:32.625 067 12420.00 129.95 54596.03 88888.00 2015-03-08 14:23:32.750 067 12420.10 129.93 54596.05 88888.00 2015-03-08 14:23:32.875 067 12420.30 129.93 54596.07 88888.00 2015-03-08 14:23:33.000 067 12420.45 129.85 54596.07 88888.00 2015-03-08 14:23:33.125 067 12420.52 129.82 54596.10 88888.00 2015-03-08 14:23:33.250 067 12420.55 129.80 54596.12 88888.00 2015-03-08 14:23:33.375 067 12420.67 129.82 54596.12 88888.00 2015-03-08 14:23:33.500 067 12420.75 129.82 54596.15 88888.00 2015-03-08 14:23:33.625 067 12420.85 129.80 54596.15 88888.00 2015-03-08 14:23:33.750 067 12420.83 129.78 54596.12 88888.00 2015-03-08 14:23:33.875 067 12420.85 129.78 54596.18 88888.00 2015-03-08 14:23:34.000 067 12420.95 129.75 54596.18 88888.00 2015-03-08 14:23:34.125 067 12421.00 129.68 54596.22 88888.00 2015-03-08 14:23:34.250 067 12421.05 129.57 54596.28 88888.00 2015-03-08 14:23:34.375 067 12421.02 129.55 54596.30 88888.00 2015-03-08 14:23:34.500 067 12420.90 129.43 54596.35 88888.00 2015-03-08 14:23:34.625 067 12420.88 129.28 54596.38 88888.00 2015-03-08 14:23:34.750 067 12420.85 129.15 54596.38 88888.00 2015-03-08 14:23:34.875 067 12420.88 129.05 54596.38 88888.00 2015-03-08 14:23:35.000 067 12420.95 128.90 54596.40 88888.00 2015-03-08 14:23:35.125 067 12420.98 128.78 54596.45 88888.00 2015-03-08 14:23:35.250 067 12421.10 128.62 54596.53 88888.00 2015-03-08 14:23:35.375 067 12421.17 128.53 54596.55 88888.00 2015-03-08 14:23:35.500 067 12421.15 128.38 54596.60 88888.00 2015-03-08 14:23:35.625 067 12421.10 128.28 54596.62 88888.00 2015-03-08 14:23:35.750 067 12421.12 128.18 54596.65 88888.00 2015-03-08 14:23:35.875 067 12421.12 128.07 54596.70 88888.00 2015-03-08 14:23:36.000 067 12421.05 128.05 54596.72 88888.00 2015-03-08 14:23:36.125 067 12421.02 128.03 54596.72 88888.00 2015-03-08 14:23:36.250 067 12420.98 128.03 54596.78 88888.00 2015-03-08 14:23:36.375 067 12420.95 128.05 54596.78 88888.00 2015-03-08 14:23:36.500 067 12420.85 128.07 54596.80 88888.00 2015-03-08 14:23:36.625 067 12420.77 128.15 54596.85 88888.00 2015-03-08 14:23:36.750 067 12420.67 128.20 54596.88 88888.00 2015-03-08 14:23:36.875 067 12420.70 128.28 54596.85 88888.00 2015-03-08 14:23:37.000 067 12420.70 128.32 54596.85 88888.00 2015-03-08 14:23:37.125 067 12420.62 128.38 54596.85 88888.00 2015-03-08 14:23:37.250 067 12420.55 128.47 54596.88 88888.00 2015-03-08 14:23:37.375 067 12420.60 128.57 54596.90 88888.00 2015-03-08 14:23:37.500 067 12420.65 128.68 54596.90 88888.00 2015-03-08 14:23:37.625 067 12420.65 128.72 54596.90 88888.00 2015-03-08 14:23:37.750 067 12420.70 128.78 54596.90 88888.00 2015-03-08 14:23:37.875 067 12420.75 128.80 54596.90 88888.00 2015-03-08 14:23:38.000 067 12420.75 128.82 54596.88 88888.00 2015-03-08 14:23:38.125 067 12420.77 128.85 54596.88 88888.00 2015-03-08 14:23:38.250 067 12420.85 128.82 54596.90 88888.00 2015-03-08 14:23:38.375 067 12420.98 128.85 54596.95 88888.00 2015-03-08 14:23:38.500 067 12421.00 128.82 54596.97 88888.00 2015-03-08 14:23:38.625 067 12421.08 128.85 54596.95 88888.00 2015-03-08 14:23:38.750 067 12421.05 128.82 54596.95 88888.00 2015-03-08 14:23:38.875 067 12421.12 128.78 54597.00 88888.00 2015-03-08 14:23:39.000 067 12421.33 128.72 54597.00 88888.00 2015-03-08 14:23:39.125 067 12421.48 128.65 54597.05 88888.00 2015-03-08 14:23:39.250 067 12421.48 128.57 54597.07 88888.00 2015-03-08 14:23:39.375 067 12421.58 128.53 54597.10 88888.00 2015-03-08 14:23:39.500 067 12421.62 128.47 54597.10 88888.00 2015-03-08 14:23:39.625 067 12421.73 128.43 54597.12 88888.00 2015-03-08 14:23:39.750 067 12421.88 128.40 54597.12 88888.00 2015-03-08 14:23:39.875 067 12422.00 128.40 54597.15 88888.00 2015-03-08 14:23:40.000 067 12422.08 128.35 54597.18 88888.00 2015-03-08 14:23:40.125 067 12422.10 128.32 54597.20 88888.00 2015-03-08 14:23:40.250 067 12422.17 128.28 54597.22 88888.00 2015-03-08 14:23:40.375 067 12422.30 128.28 54597.25 88888.00 2015-03-08 14:23:40.500 067 12422.30 128.30 54597.30 88888.00 2015-03-08 14:23:40.625 067 12422.30 128.25 54597.30 88888.00 2015-03-08 14:23:40.750 067 12422.30 128.20 54597.32 88888.00 2015-03-08 14:23:40.875 067 12422.35 128.20 54597.32 88888.00 2015-03-08 14:23:41.000 067 12422.33 128.20 54597.35 88888.00 2015-03-08 14:23:41.125 067 12422.33 128.20 54597.40 88888.00 2015-03-08 14:23:41.250 067 12422.35 128.18 54597.43 88888.00 2015-03-08 14:23:41.375 067 12422.40 128.18 54597.43 88888.00 2015-03-08 14:23:41.500 067 12422.42 128.15 54597.43 88888.00 2015-03-08 14:23:41.625 067 12422.35 128.15 54597.45 88888.00 2015-03-08 14:23:41.750 067 12422.35 128.15 54597.50 88888.00 2015-03-08 14:23:41.875 067 12422.40 128.15 54597.50 88888.00 2015-03-08 14:23:42.000 067 12422.42 128.12 54597.53 88888.00 2015-03-08 14:23:42.125 067 12422.42 128.12 54597.57 88888.00 2015-03-08 14:23:42.250 067 12422.45 128.12 54597.57 88888.00 2015-03-08 14:23:42.375 067 12422.48 128.15 54597.55 88888.00 2015-03-08 14:23:42.500 067 12422.50 128.10 54597.55 88888.00 2015-03-08 14:23:42.625 067 12422.48 128.05 54597.53 88888.00 2015-03-08 14:23:42.750 067 12422.52 128.03 54597.57 88888.00 2015-03-08 14:23:42.875 067 12422.55 128.00 54597.57 88888.00 2015-03-08 14:23:43.000 067 12422.52 127.95 54597.55 88888.00 2015-03-08 14:23:43.125 067 12422.52 127.90 54597.57 88888.00 2015-03-08 14:23:43.250 067 12422.45 127.83 54597.55 88888.00 2015-03-08 14:23:43.375 067 12422.48 127.83 54597.57 88888.00 2015-03-08 14:23:43.500 067 12422.50 127.83 54597.53 88888.00 2015-03-08 14:23:43.625 067 12422.42 127.78 54597.55 88888.00 2015-03-08 14:23:43.750 067 12422.38 127.83 54597.55 88888.00 2015-03-08 14:23:43.875 067 12422.35 127.88 54597.55 88888.00 2015-03-08 14:23:44.000 067 12422.38 127.92 54597.53 88888.00 2015-03-08 14:23:44.125 067 12422.33 127.97 54597.53 88888.00 2015-03-08 14:23:44.250 067 12422.23 128.00 54597.55 88888.00 2015-03-08 14:23:44.375 067 12422.27 128.03 54597.53 88888.00 2015-03-08 14:23:44.500 067 12422.23 128.10 54597.53 88888.00 2015-03-08 14:23:44.625 067 12422.27 128.20 54597.53 88888.00 2015-03-08 14:23:44.750 067 12422.25 128.28 54597.53 88888.00 2015-03-08 14:23:44.875 067 12422.23 128.32 54597.47 88888.00 2015-03-08 14:23:45.000 067 12422.25 128.43 54597.45 88888.00 2015-03-08 14:23:45.125 067 12422.35 128.50 54597.40 88888.00 2015-03-08 14:23:45.250 067 12422.35 128.60 54597.38 88888.00 2015-03-08 14:23:45.375 067 12422.38 128.70 54597.35 88888.00 2015-03-08 14:23:45.500 067 12422.42 128.78 54597.35 88888.00 2015-03-08 14:23:45.625 067 12422.48 128.82 54597.35 88888.00 2015-03-08 14:23:45.750 067 12422.48 128.88 54597.30 88888.00 2015-03-08 14:23:45.875 067 12422.55 128.95 54597.30 88888.00 2015-03-08 14:23:46.000 067 12422.67 129.05 54597.30 88888.00 2015-03-08 14:23:46.125 067 12422.75 129.15 54597.28 88888.00 2015-03-08 14:23:46.250 067 12422.75 129.22 54597.28 88888.00 2015-03-08 14:23:46.375 067 12422.83 129.25 54597.28 88888.00 2015-03-08 14:23:46.500 067 12422.77 129.28 54597.25 88888.00 2015-03-08 14:23:46.625 067 12422.77 129.30 54597.25 88888.00 2015-03-08 14:23:46.750 067 12422.80 129.38 54597.28 88888.00 2015-03-08 14:23:46.875 067 12422.85 129.43 54597.28 88888.00 2015-03-08 14:23:47.000 067 12422.88 129.43 54597.25 88888.00 2015-03-08 14:23:47.125 067 12422.95 129.45 54597.30 88888.00 2015-03-08 14:23:47.250 067 12423.00 129.45 54597.32 88888.00 2015-03-08 14:23:47.375 067 12423.08 129.53 54597.30 88888.00 2015-03-08 14:23:47.500 067 12423.15 129.55 54597.30 88888.00 2015-03-08 14:23:47.625 067 12423.20 129.53 54597.35 88888.00 2015-03-08 14:23:47.750 067 12423.20 129.47 54597.43 88888.00 2015-03-08 14:23:47.875 067 12423.30 129.38 54597.43 88888.00 2015-03-08 14:23:48.000 067 12423.33 129.32 54597.43 88888.00 2015-03-08 14:23:48.125 067 12423.42 129.25 54597.50 88888.00 2015-03-08 14:23:48.250 067 12423.52 129.18 54597.53 88888.00 2015-03-08 14:23:48.375 067 12423.60 129.12 54597.55 88888.00 2015-03-08 14:23:48.500 067 12423.58 129.07 54597.60 88888.00 2015-03-08 14:23:48.625 067 12423.55 129.10 54597.60 88888.00 2015-03-08 14:23:48.750 067 12423.55 129.05 54597.62 88888.00 2015-03-08 14:23:48.875 067 12423.52 129.03 54597.65 88888.00 2015-03-08 14:23:49.000 067 12423.55 129.07 54597.68 88888.00 2015-03-08 14:23:49.125 067 12423.55 129.10 54597.70 88888.00 2015-03-08 14:23:49.250 067 12423.50 129.07 54597.70 88888.00 2015-03-08 14:23:49.375 067 12423.52 129.12 54597.78 88888.00 2015-03-08 14:23:49.500 067 12423.48 129.12 54597.80 88888.00 2015-03-08 14:23:49.625 067 12423.40 129.10 54597.82 88888.00 2015-03-08 14:23:49.750 067 12423.40 129.10 54597.82 88888.00 2015-03-08 14:23:49.875 067 12423.38 129.00 54597.82 88888.00 2015-03-08 14:23:50.000 067 12423.45 128.95 54597.80 88888.00 2015-03-08 14:23:50.125 067 12423.50 128.93 54597.88 88888.00 2015-03-08 14:23:50.250 067 12423.52 128.82 54597.90 88888.00 2015-03-08 14:23:50.375 067 12423.60 128.78 54597.93 88888.00 2015-03-08 14:23:50.500 067 12423.58 128.72 54597.97 88888.00 2015-03-08 14:23:50.625 067 12423.60 128.65 54597.93 88888.00 2015-03-08 14:23:50.750 067 12423.67 128.55 54597.90 88888.00 2015-03-08 14:23:50.875 067 12423.77 128.47 54597.95 88888.00 2015-03-08 14:23:51.000 067 12423.85 128.40 54597.95 88888.00 2015-03-08 14:23:51.125 067 12423.90 128.30 54597.95 88888.00 2015-03-08 14:23:51.250 067 12424.00 128.18 54597.95 88888.00 2015-03-08 14:23:51.375 067 12424.17 128.12 54597.95 88888.00 2015-03-08 14:23:51.500 067 12424.27 128.05 54597.97 88888.00 2015-03-08 14:23:51.625 067 12424.35 127.95 54597.97 88888.00 2015-03-08 14:23:51.750 067 12424.38 127.85 54597.97 88888.00 2015-03-08 14:23:51.875 067 12424.48 127.75 54597.97 88888.00 2015-03-08 14:23:52.000 067 12424.55 127.67 54597.95 88888.00 2015-03-08 14:23:52.125 067 12424.65 127.58 54597.97 88888.00 2015-03-08 14:23:52.250 067 12424.75 127.50 54597.95 88888.00 2015-03-08 14:23:52.375 067 12424.85 127.45 54597.95 88888.00 2015-03-08 14:23:52.500 067 12424.98 127.42 54597.95 88888.00 2015-03-08 14:23:52.625 067 12425.00 127.38 54597.93 88888.00 2015-03-08 14:23:52.750 067 12425.12 127.45 54597.90 88888.00 2015-03-08 14:23:52.875 067 12425.30 127.45 54597.88 88888.00 2015-03-08 14:23:53.000 067 12425.42 127.47 54597.88 88888.00 2015-03-08 14:23:53.125 067 12425.52 127.47 54597.88 88888.00 2015-03-08 14:23:53.250 067 12425.58 127.47 54597.82 88888.00 2015-03-08 14:23:53.375 067 12425.75 127.50 54597.80 88888.00 2015-03-08 14:23:53.500 067 12425.88 127.55 54597.75 88888.00 2015-03-08 14:23:53.625 067 12426.00 127.58 54597.78 88888.00 2015-03-08 14:23:53.750 067 12426.15 127.60 54597.78 88888.00 2015-03-08 14:23:53.875 067 12426.25 127.62 54597.70 88888.00 2015-03-08 14:23:54.000 067 12426.35 127.62 54597.68 88888.00 2015-03-08 14:23:54.125 067 12426.40 127.67 54597.68 88888.00 2015-03-08 14:23:54.250 067 12426.42 127.67 54597.62 88888.00 2015-03-08 14:23:54.375 067 12426.48 127.67 54597.60 88888.00 2015-03-08 14:23:54.500 067 12426.60 127.67 54597.60 88888.00 2015-03-08 14:23:54.625 067 12426.70 127.75 54597.60 88888.00 2015-03-08 14:23:54.750 067 12426.77 127.88 54597.60 88888.00 2015-03-08 14:23:54.875 067 12426.75 127.95 54597.57 88888.00 2015-03-08 14:23:55.000 067 12426.70 128.03 54597.55 88888.00 2015-03-08 14:23:55.125 067 12426.70 128.15 54597.53 88888.00 2015-03-08 14:23:55.250 067 12426.73 128.25 54597.53 88888.00 2015-03-08 14:23:55.375 067 12426.73 128.35 54597.50 88888.00 2015-03-08 14:23:55.500 067 12426.70 128.45 54597.47 88888.00 2015-03-08 14:23:55.625 067 12426.77 128.57 54597.50 88888.00 2015-03-08 14:23:55.750 067 12426.85 128.72 54597.47 88888.00 2015-03-08 14:23:55.875 067 12426.95 128.82 54597.40 88888.00 2015-03-08 14:23:56.000 067 12427.00 128.93 54597.35 88888.00 2015-03-08 14:23:56.125 067 12427.10 129.03 54597.32 88888.00 2015-03-08 14:23:56.250 067 12427.17 129.12 54597.32 88888.00 2015-03-08 14:23:56.375 067 12427.25 129.25 54597.30 88888.00 2015-03-08 14:23:56.500 067 12427.33 129.32 54597.28 88888.00 2015-03-08 14:23:56.625 067 12427.42 129.43 54597.25 88888.00 2015-03-08 14:23:56.750 067 12427.48 129.45 54597.22 88888.00 2015-03-08 14:23:56.875 067 12427.62 129.53 54597.22 88888.00 2015-03-08 14:23:57.000 067 12427.67 129.60 54597.18 88888.00 2015-03-08 14:23:57.125 067 12427.65 129.70 54597.12 88888.00 2015-03-08 14:23:57.250 067 12427.67 129.78 54597.15 88888.00 2015-03-08 14:23:57.375 067 12427.75 129.82 54597.12 88888.00 2015-03-08 14:23:57.500 067 12427.80 129.93 54597.10 88888.00 2015-03-08 14:23:57.625 067 12427.90 129.97 54597.05 88888.00 2015-03-08 14:23:57.750 067 12427.92 130.12 54597.07 88888.00 2015-03-08 14:23:57.875 067 12427.88 130.20 54597.05 88888.00 2015-03-08 14:23:58.000 067 12427.85 130.28 54597.05 88888.00 2015-03-08 14:23:58.125 067 12427.80 130.38 54597.05 88888.00 2015-03-08 14:23:58.250 067 12427.77 130.43 54597.05 88888.00 2015-03-08 14:23:58.375 067 12427.80 130.47 54597.07 88888.00 2015-03-08 14:23:58.500 067 12427.77 130.55 54597.10 88888.00 2015-03-08 14:23:58.625 067 12427.75 130.55 54597.10 88888.00 2015-03-08 14:23:58.750 067 12427.73 130.53 54597.10 88888.00 2015-03-08 14:23:58.875 067 12427.73 130.53 54597.12 88888.00 2015-03-08 14:23:59.000 067 12427.77 130.55 54597.12 88888.00 2015-03-08 14:23:59.125 067 12427.77 130.55 54597.15 88888.00 2015-03-08 14:23:59.250 067 12427.70 130.50 54597.18 88888.00 2015-03-08 14:23:59.375 067 12427.70 130.55 54597.20 88888.00 2015-03-08 14:23:59.500 067 12427.65 130.55 54597.25 88888.00 2015-03-08 14:23:59.625 067 12427.70 130.53 54597.25 88888.00 2015-03-08 14:23:59.750 067 12427.75 130.47 54597.28 88888.00 2015-03-08 14:23:59.875 067 12427.80 130.45 54597.32 88888.00 2015-03-08 14:24:00.000 067 12427.88 130.40 54597.32 88888.00 2015-03-08 14:24:00.125 067 12427.98 130.35 54597.38 88888.00 2015-03-08 14:24:00.250 067 12427.98 130.25 54597.40 88888.00 2015-03-08 14:24:00.375 067 12428.05 130.20 54597.40 88888.00 2015-03-08 14:24:00.500 067 12428.17 130.15 54597.43 88888.00 2015-03-08 14:24:00.625 067 12428.23 130.12 54597.43 88888.00 2015-03-08 14:24:00.750 067 12428.35 130.07 54597.47 88888.00 2015-03-08 14:24:00.875 067 12428.48 130.00 54597.50 88888.00 2015-03-08 14:24:01.000 067 12428.52 129.95 54597.50 88888.00 2015-03-08 14:24:01.125 067 12428.62 129.93 54597.53 88888.00 2015-03-08 14:24:01.250 067 12428.77 129.85 54597.55 88888.00 2015-03-08 14:24:01.375 067 12428.88 129.85 54597.57 88888.00 2015-03-08 14:24:01.500 067 12429.00 129.82 54597.57 88888.00 2015-03-08 14:24:01.625 067 12429.17 129.82 54597.60 88888.00 2015-03-08 14:24:01.750 067 12429.33 129.82 54597.60 88888.00 2015-03-08 14:24:01.875 067 12429.38 129.82 54597.60 88888.00 2015-03-08 14:24:02.000 067 12429.45 129.85 54597.57 88888.00 2015-03-08 14:24:02.125 067 12429.60 129.82 54597.57 88888.00 2015-03-08 14:24:02.250 067 12429.70 129.82 54597.55 88888.00 2015-03-08 14:24:02.375 067 12429.77 129.85 54597.55 88888.00 2015-03-08 14:24:02.500 067 12429.90 129.85 54597.55 88888.00 2015-03-08 14:24:02.625 067 12430.10 129.82 54597.55 88888.00 2015-03-08 14:24:02.750 067 12430.30 129.80 54597.53 88888.00 2015-03-08 14:24:02.875 067 12430.40 129.75 54597.53 88888.00 2015-03-08 14:24:03.000 067 12430.52 129.75 54597.53 88888.00 2015-03-08 14:24:03.125 067 12430.58 129.70 54597.53 88888.00 2015-03-08 14:24:03.250 067 12430.67 129.68 54597.55 88888.00 2015-03-08 14:24:03.375 067 12430.90 129.65 54597.57 88888.00 2015-03-08 14:24:03.500 067 12430.98 129.62 54597.55 88888.00 2015-03-08 14:24:03.625 067 12431.05 129.55 54597.50 88888.00 2015-03-08 14:24:03.750 067 12431.17 129.47 54597.53 88888.00 2015-03-08 14:24:03.875 067 12431.25 129.43 54597.55 88888.00 2015-03-08 14:24:04.000 067 12431.35 129.35 54597.55 88888.00 2015-03-08 14:24:04.125 067 12431.48 129.32 54597.57 88888.00 2015-03-08 14:24:04.250 067 12431.58 129.30 54597.55 88888.00 2015-03-08 14:24:04.375 067 12431.65 129.30 54597.55 88888.00 2015-03-08 14:24:04.500 067 12431.70 129.30 54597.53 88888.00 2015-03-08 14:24:04.625 067 12431.70 129.32 54597.53 88888.00 2015-03-08 14:24:04.750 067 12431.83 129.32 54597.53 88888.00 2015-03-08 14:24:04.875 067 12431.90 129.32 54597.50 88888.00 2015-03-08 14:24:05.000 067 12431.98 129.40 54597.47 88888.00 2015-03-08 14:24:05.125 067 12431.98 129.50 54597.50 88888.00 2015-03-08 14:24:05.250 067 12431.98 129.57 54597.43 88888.00 2015-03-08 14:24:05.375 067 12432.02 129.68 54597.38 88888.00 2015-03-08 14:24:05.500 067 12432.08 129.85 54597.40 88888.00 2015-03-08 14:24:05.625 067 12432.15 129.95 54597.40 88888.00 2015-03-08 14:24:05.750 067 12432.25 130.07 54597.35 88888.00 2015-03-08 14:24:05.875 067 12432.23 130.25 54597.30 88888.00 2015-03-08 14:24:06.000 067 12432.23 130.35 54597.30 88888.00 2015-03-08 14:24:06.125 067 12432.17 130.50 54597.28 88888.00 2015-03-08 14:24:06.250 067 12432.15 130.68 54597.28 88888.00 2015-03-08 14:24:06.375 067 12432.23 130.80 54597.22 88888.00 2015-03-08 14:24:06.500 067 12432.27 130.90 54597.20 88888.00 2015-03-08 14:24:06.625 067 12432.33 131.03 54597.18 88888.00 2015-03-08 14:24:06.750 067 12432.40 131.15 54597.12 88888.00 2015-03-08 14:24:06.875 067 12432.33 131.25 54597.10 88888.00 2015-03-08 14:24:07.000 067 12432.33 131.38 54597.05 88888.00 2015-03-08 14:24:07.125 067 12432.38 131.47 54597.05 88888.00 2015-03-08 14:24:07.250 067 12432.38 131.55 54597.03 88888.00 2015-03-08 14:24:07.375 067 12432.48 131.65 54597.00 88888.00 2015-03-08 14:24:07.500 067 12432.55 131.78 54596.97 88888.00 2015-03-08 14:24:07.625 067 12432.62 131.88 54596.95 88888.00 2015-03-08 14:24:07.750 067 12432.67 131.95 54596.90 88888.00 2015-03-08 14:24:07.875 067 12432.75 132.03 54596.90 88888.00 2015-03-08 14:24:08.000 067 12432.88 132.12 54596.85 88888.00 2015-03-08 14:24:08.125 067 12433.00 132.20 54596.85 88888.00 2015-03-08 14:24:08.250 067 12433.12 132.25 54596.80 88888.00 2015-03-08 14:24:08.375 067 12433.23 132.28 54596.78 88888.00 2015-03-08 14:24:08.500 067 12433.30 132.32 54596.75 88888.00 2015-03-08 14:24:08.625 067 12433.35 132.43 54596.75 88888.00 2015-03-08 14:24:08.750 067 12433.50 132.50 54596.75 88888.00 2015-03-08 14:24:08.875 067 12433.60 132.60 54596.75 88888.00 2015-03-08 14:24:09.000 067 12433.62 132.70 54596.70 88888.00 2015-03-08 14:24:09.125 067 12433.65 132.78 54596.70 88888.00 2015-03-08 14:24:09.250 067 12433.70 132.80 54596.72 88888.00 2015-03-08 14:24:09.375 067 12433.77 132.85 54596.68 88888.00 2015-03-08 14:24:09.500 067 12433.83 132.90 54596.62 88888.00 2015-03-08 14:24:09.625 067 12433.95 132.88 54596.60 88888.00 2015-03-08 14:24:09.750 067 12434.00 132.85 54596.62 88888.00 2015-03-08 14:24:09.875 067 12434.05 132.82 54596.62 88888.00 2015-03-08 14:24:10.000 067 12434.17 132.78 54596.62 88888.00 2015-03-08 14:24:10.125 067 12434.25 132.62 54596.65 88888.00 2015-03-08 14:24:10.250 067 12434.20 132.50 54596.62 88888.00 2015-03-08 14:24:10.375 067 12434.23 132.40 54596.62 88888.00 2015-03-08 14:24:10.500 067 12434.27 132.25 54596.65 88888.00 2015-03-08 14:24:10.625 067 12434.27 132.15 54596.68 88888.00 2015-03-08 14:24:10.750 067 12434.33 132.00 54596.72 88888.00 2015-03-08 14:24:10.875 067 12434.42 131.93 54596.75 88888.00 2015-03-08 14:24:11.000 067 12434.50 131.80 54596.75 88888.00 2015-03-08 14:24:11.125 067 12434.58 131.65 54596.80 88888.00 2015-03-08 14:24:11.250 067 12434.62 131.50 54596.82 88888.00 2015-03-08 14:24:11.375 067 12434.70 131.40 54596.80 88888.00 2015-03-08 14:24:11.500 067 12434.75 131.22 54596.80 88888.00 2015-03-08 14:24:11.625 067 12434.83 131.10 54596.82 88888.00 2015-03-08 14:24:11.750 067 12434.88 130.95 54596.85 88888.00 2015-03-08 14:24:11.875 067 12434.90 130.80 54596.85 88888.00 2015-03-08 14:24:12.000 067 12435.02 130.70 54596.88 88888.00 2015-03-08 14:24:12.125 067 12435.20 130.57 54596.90 88888.00 2015-03-08 14:24:12.250 067 12435.20 130.40 54596.93 88888.00 2015-03-08 14:24:12.375 067 12435.23 130.32 54596.93 88888.00 2015-03-08 14:24:12.500 067 12435.27 130.22 54596.95 88888.00 2015-03-08 14:24:12.625 067 12435.38 130.12 54596.95 88888.00 2015-03-08 14:24:12.750 067 12435.48 130.03 54596.97 88888.00 2015-03-08 14:24:12.875 067 12435.55 129.95 54597.00 88888.00 2015-03-08 14:24:13.000 067 12435.58 129.88 54597.00 88888.00 2015-03-08 14:24:13.125 067 12435.62 129.80 54597.00 88888.00 2015-03-08 14:24:13.250 067 12435.58 129.70 54597.05 88888.00 2015-03-08 14:24:13.375 067 12435.65 129.70 54597.10 88888.00 2015-03-08 14:24:13.500 067 12435.75 129.62 54597.15 88888.00 2015-03-08 14:24:13.625 067 12435.70 129.55 54597.12 88888.00 2015-03-08 14:24:13.750 067 12435.70 129.47 54597.12 88888.00 2015-03-08 14:24:13.875 067 12435.67 129.40 54597.15 88888.00 2015-03-08 14:24:14.000 067 12435.62 129.35 54597.15 88888.00 2015-03-08 14:24:14.125 067 12435.52 129.32 54597.20 88888.00 2015-03-08 14:24:14.250 067 12435.50 129.25 54597.22 88888.00 2015-03-08 14:24:14.375 067 12435.50 129.20 54597.20 88888.00 2015-03-08 14:24:14.500 067 12435.45 129.18 54597.22 88888.00 2015-03-08 14:24:14.625 067 12435.40 129.15 54597.22 88888.00 2015-03-08 14:24:14.750 067 12435.33 129.15 54597.25 88888.00 2015-03-08 14:24:14.875 067 12435.27 129.10 54597.25 88888.00 2015-03-08 14:24:15.000 067 12435.20 129.07 54597.22 88888.00 2015-03-08 14:24:15.125 067 12435.10 129.07 54597.28 88888.00 2015-03-08 14:24:15.250 067 12435.00 129.05 54597.35 88888.00 2015-03-08 14:24:15.375 067 12434.98 129.07 54597.35 88888.00 2015-03-08 14:24:15.500 067 12434.95 129.10 54597.35 88888.00 2015-03-08 14:24:15.625 067 12434.88 129.15 54597.43 88888.00 2015-03-08 14:24:15.750 067 12434.67 129.20 54597.43 88888.00 2015-03-08 14:24:15.875 067 12434.50 129.22 54597.40 88888.00 2015-03-08 14:24:16.000 067 12434.42 129.28 54597.40 88888.00 2015-03-08 14:24:16.125 067 12434.30 129.30 54597.40 88888.00 2015-03-08 14:24:16.250 067 12434.20 129.35 54597.43 88888.00 2015-03-08 14:24:16.375 067 12434.15 129.43 54597.40 88888.00 2015-03-08 14:24:16.500 067 12434.05 129.53 54597.40 88888.00 2015-03-08 14:24:16.625 067 12433.98 129.62 54597.43 88888.00 2015-03-08 14:24:16.750 067 12433.95 129.70 54597.45 88888.00 2015-03-08 14:24:16.875 067 12433.88 129.75 54597.45 88888.00 2015-03-08 14:24:17.000 067 12433.85 129.82 54597.45 88888.00 2015-03-08 14:24:17.125 067 12433.88 129.88 54597.45 88888.00 2015-03-08 14:24:17.250 067 12433.85 129.93 54597.43 88888.00 2015-03-08 14:24:17.375 067 12433.80 129.97 54597.38 88888.00 2015-03-08 14:24:17.500 067 12433.77 130.05 54597.38 88888.00 2015-03-08 14:24:17.625 067 12433.80 130.12 54597.40 88888.00 2015-03-08 14:24:17.750 067 12433.77 130.15 54597.40 88888.00 2015-03-08 14:24:17.875 067 12433.83 130.15 54597.38 88888.00 2015-03-08 14:24:18.000 067 12433.85 130.15 54597.32 88888.00 2015-03-08 14:24:18.125 067 12433.90 130.15 54597.32 88888.00 2015-03-08 14:24:18.250 067 12433.95 130.15 54597.38 88888.00 2015-03-08 14:24:18.375 067 12434.08 130.15 54597.38 88888.00 2015-03-08 14:24:18.500 067 12434.02 130.12 54597.35 88888.00 2015-03-08 14:24:18.625 067 12433.95 130.07 54597.38 88888.00 2015-03-08 14:24:18.750 067 12433.98 130.00 54597.38 88888.00 2015-03-08 14:24:18.875 067 12434.00 129.95 54597.38 88888.00 2015-03-08 14:24:19.000 067 12434.10 129.88 54597.40 88888.00 2015-03-08 14:24:19.125 067 12434.17 129.80 54597.40 88888.00 2015-03-08 14:24:19.250 067 12434.23 129.68 54597.40 88888.00 2015-03-08 14:24:19.375 067 12434.27 129.65 54597.43 88888.00 2015-03-08 14:24:19.500 067 12434.30 129.60 54597.47 88888.00 2015-03-08 14:24:19.625 067 12434.40 129.50 54597.47 88888.00 2015-03-08 14:24:19.750 067 12434.45 129.38 54597.45 88888.00 2015-03-08 14:24:19.875 067 12434.45 129.30 54597.40 88888.00 2015-03-08 14:24:20.000 067 12434.50 129.28 54597.40 88888.00 2015-03-08 14:24:20.125 067 12434.55 129.25 54597.45 88888.00 2015-03-08 14:24:20.250 067 12434.55 129.20 54597.45 88888.00 2015-03-08 14:24:20.375 067 12434.62 129.22 54597.47 88888.00 2015-03-08 14:24:20.500 067 12434.67 129.28 54597.50 88888.00 2015-03-08 14:24:20.625 067 12434.77 129.35 54597.50 88888.00 2015-03-08 14:24:20.750 067 12434.75 129.47 54597.53 88888.00 2015-03-08 14:24:20.875 067 12434.67 129.55 54597.53 88888.00 2015-03-08 14:24:21.000 067 12434.65 129.62 54597.50 88888.00 2015-03-08 14:24:21.125 067 12434.73 129.70 54597.53 88888.00 2015-03-08 14:24:21.250 067 12434.80 129.78 54597.55 88888.00 2015-03-08 14:24:21.375 067 12434.85 129.85 54597.55 88888.00 2015-03-08 14:24:21.500 067 12434.98 129.85 54597.53 88888.00 2015-03-08 14:24:21.625 067 12435.08 129.93 54597.57 88888.00 2015-03-08 14:24:21.750 067 12435.17 129.93 54597.55 88888.00 2015-03-08 14:24:21.875 067 12435.25 129.93 54597.53 88888.00 2015-03-08 14:24:22.000 067 12435.35 129.90 54597.53 88888.00 2015-03-08 14:24:22.125 067 12435.45 129.90 54597.53 88888.00 2015-03-08 14:24:22.250 067 12435.52 129.85 54597.55 88888.00 2015-03-08 14:24:22.375 067 12435.67 129.82 54597.55 88888.00 2015-03-08 14:24:22.500 067 12435.83 129.78 54597.55 88888.00 2015-03-08 14:24:22.625 067 12435.98 129.75 54597.55 88888.00 2015-03-08 14:24:22.750 067 12436.10 129.75 54597.57 88888.00 2015-03-08 14:24:22.875 067 12436.20 129.68 54597.57 88888.00 2015-03-08 14:24:23.000 067 12436.30 129.65 54597.55 88888.00 2015-03-08 14:24:23.125 067 12436.40 129.60 54597.55 88888.00 2015-03-08 14:24:23.250 067 12436.50 129.53 54597.57 88888.00 2015-03-08 14:24:23.375 067 12436.70 129.55 54597.55 88888.00 2015-03-08 14:24:23.500 067 12436.83 129.55 54597.55 88888.00 2015-03-08 14:24:23.625 067 12436.88 129.55 54597.57 88888.00 2015-03-08 14:24:23.750 067 12437.00 129.53 54597.55 88888.00 2015-03-08 14:24:23.875 067 12437.17 129.55 54597.57 88888.00 2015-03-08 14:24:24.000 067 12437.30 129.55 54597.55 88888.00 2015-03-08 14:24:24.125 067 12437.38 129.57 54597.55 88888.00 2015-03-08 14:24:24.250 067 12437.55 129.57 54597.57 88888.00 2015-03-08 14:24:24.375 067 12437.73 129.57 54597.53 88888.00 2015-03-08 14:24:24.500 067 12437.75 129.60 54597.50 88888.00 2015-03-08 14:24:24.625 067 12437.80 129.62 54597.50 88888.00 2015-03-08 14:24:24.750 067 12437.90 129.65 54597.50 88888.00 2015-03-08 14:24:24.875 067 12438.00 129.68 54597.53 88888.00 2015-03-08 14:24:25.000 067 12438.08 129.70 54597.50 88888.00 2015-03-08 14:24:25.125 067 12438.17 129.78 54597.50 88888.00 2015-03-08 14:24:25.250 067 12438.20 129.80 54597.50 88888.00 2015-03-08 14:24:25.375 067 12438.27 129.88 54597.50 88888.00 2015-03-08 14:24:25.500 067 12438.30 129.95 54597.53 88888.00 2015-03-08 14:24:25.625 067 12438.27 130.05 54597.50 88888.00 2015-03-08 14:24:25.750 067 12438.23 130.15 54597.53 88888.00 2015-03-08 14:24:25.875 067 12438.25 130.25 54597.53 88888.00 2015-03-08 14:24:26.000 067 12438.30 130.35 54597.53 88888.00 2015-03-08 14:24:26.125 067 12438.27 130.40 54597.55 88888.00 2015-03-08 14:24:26.250 067 12438.30 130.53 54597.53 88888.00 2015-03-08 14:24:26.375 067 12438.33 130.60 54597.53 88888.00 2015-03-08 14:24:26.500 067 12438.27 130.70 54597.47 88888.00 2015-03-08 14:24:26.625 067 12438.27 130.75 54597.47 88888.00 2015-03-08 14:24:26.750 067 12438.33 130.85 54597.47 88888.00 2015-03-08 14:24:26.875 067 12438.35 130.90 54597.45 88888.00 2015-03-08 14:24:27.000 067 12438.38 130.97 54597.45 88888.00 2015-03-08 14:24:27.125 067 12438.42 131.05 54597.47 88888.00 2015-03-08 14:24:27.250 067 12438.42 131.07 54597.47 88888.00 2015-03-08 14:24:27.375 067 12438.52 131.12 54597.50 88888.00 2015-03-08 14:24:27.500 067 12438.62 131.18 54597.50 88888.00 2015-03-08 14:24:27.625 067 12438.73 131.20 54597.50 88888.00 2015-03-08 14:24:27.750 067 12438.85 131.22 54597.47 88888.00 2015-03-08 14:24:27.875 067 12438.92 131.22 54597.45 88888.00 2015-03-08 14:24:28.000 067 12439.08 131.25 54597.47 88888.00 2015-03-08 14:24:28.125 067 12439.20 131.25 54597.50 88888.00 2015-03-08 14:24:28.250 067 12439.23 131.28 54597.47 88888.00 2015-03-08 14:24:28.375 067 12439.27 131.35 54597.45 88888.00 2015-03-08 14:24:28.500 067 12439.35 131.38 54597.47 88888.00 2015-03-08 14:24:28.625 067 12439.48 131.47 54597.47 88888.00 2015-03-08 14:24:28.750 067 12439.52 131.57 54597.47 88888.00 2015-03-08 14:24:28.875 067 12439.52 131.65 54597.45 88888.00 2015-03-08 14:24:29.000 067 12439.62 131.78 54597.45 88888.00 2015-03-08 14:24:29.125 067 12439.73 131.85 54597.45 88888.00 2015-03-08 14:24:29.250 067 12439.73 131.88 54597.45 88888.00 2015-03-08 14:24:29.375 067 12439.80 131.95 54597.43 88888.00 2015-03-08 14:24:29.500 067 12439.85 132.00 54597.43 88888.00 2015-03-08 14:24:29.625 067 12439.98 132.03 54597.43 88888.00 2015-03-08 14:24:29.750 067 12440.05 132.07 54597.45 88888.00 2015-03-08 14:24:29.875 067 12440.10 132.12 54597.45 88888.00 2015-03-08 14:24:30.000 067 12440.15 132.20 54597.43 88888.00 2015-03-08 14:24:30.125 067 12440.20 132.30 54597.45 88888.00 2015-03-08 14:24:30.250 067 12440.23 132.35 54597.43 88888.00 2015-03-08 14:24:30.375 067 12440.33 132.38 54597.43 88888.00 2015-03-08 14:24:30.500 067 12440.35 132.43 54597.47 88888.00 2015-03-08 14:24:30.625 067 12440.45 132.45 54597.47 88888.00 2015-03-08 14:24:30.750 067 12440.52 132.47 54597.47 88888.00 2015-03-08 14:24:30.875 067 12440.58 132.47 54597.43 88888.00 2015-03-08 14:24:31.000 067 12440.65 132.47 54597.43 88888.00 2015-03-08 14:24:31.125 067 12440.75 132.50 54597.43 88888.00 2015-03-08 14:24:31.250 067 12440.77 132.45 54597.45 88888.00 2015-03-08 14:24:31.375 067 12440.85 132.47 54597.47 88888.00 2015-03-08 14:24:31.500 067 12440.98 132.45 54597.47 88888.00 2015-03-08 14:24:31.625 067 12441.12 132.45 54597.45 88888.00 2015-03-08 14:24:31.750 067 12441.30 132.40 54597.45 88888.00 2015-03-08 14:24:31.875 067 12441.45 132.40 54597.47 88888.00 2015-03-08 14:24:32.000 067 12441.55 132.35 54597.47 88888.00 2015-03-08 14:24:32.125 067 12441.62 132.32 54597.50 88888.00 2015-03-08 14:24:32.250 067 12441.73 132.30 54597.50 88888.00 2015-03-08 14:24:32.375 067 12441.80 132.32 54597.47 88888.00 2015-03-08 14:24:32.500 067 12441.92 132.28 54597.47 88888.00 2015-03-08 14:24:32.625 067 12442.05 132.22 54597.47 88888.00 2015-03-08 14:24:32.750 067 12442.15 132.22 54597.47 88888.00 2015-03-08 14:24:32.875 067 12442.20 132.25 54597.50 88888.00 2015-03-08 14:24:33.000 067 12442.25 132.28 54597.50 88888.00 2015-03-08 14:24:33.125 067 12442.35 132.22 54597.47 88888.00 2015-03-08 14:24:33.250 067 12442.42 132.15 54597.47 88888.00 2015-03-08 14:24:33.375 067 12442.45 132.10 54597.50 88888.00 2015-03-08 14:24:33.500 067 12442.45 132.07 54597.50 88888.00 2015-03-08 14:24:33.625 067 12442.55 132.03 54597.53 88888.00 2015-03-08 14:24:33.750 067 12442.60 132.03 54597.53 88888.00 2015-03-08 14:24:33.875 067 12442.58 131.95 54597.53 88888.00 2015-03-08 14:24:34.000 067 12442.65 131.90 54597.53 88888.00 2015-03-08 14:24:34.125 067 12442.75 131.85 54597.57 88888.00 2015-03-08 14:24:34.250 067 12442.80 131.78 54597.57 88888.00 2015-03-08 14:24:34.375 067 12442.88 131.72 54597.57 88888.00 2015-03-08 14:24:34.500 067 12442.88 131.68 54597.60 88888.00 2015-03-08 14:24:34.625 067 12442.92 131.65 54597.60 88888.00 2015-03-08 14:24:34.750 067 12442.95 131.62 54597.57 88888.00 2015-03-08 14:24:34.875 067 12442.92 131.57 54597.57 88888.00 2015-03-08 14:24:35.000 067 12442.90 131.50 54597.57 88888.00 2015-03-08 14:24:35.125 067 12442.92 131.47 54597.60 88888.00 2015-03-08 14:24:35.250 067 12442.88 131.45 54597.62 88888.00 2015-03-08 14:24:35.375 067 12442.92 131.43 54597.62 88888.00 2015-03-08 14:24:35.500 067 12442.80 131.43 54597.62 88888.00 2015-03-08 14:24:35.625 067 12442.77 131.43 54597.65 88888.00 2015-03-08 14:24:35.750 067 12442.73 131.45 54597.68 88888.00 2015-03-08 14:24:35.875 067 12442.70 131.45 54597.70 88888.00 2015-03-08 14:24:36.000 067 12442.62 131.47 54597.72 88888.00 2015-03-08 14:24:36.125 067 12442.50 131.53 54597.72 88888.00 2015-03-08 14:24:36.250 067 12442.40 131.55 54597.78 88888.00 2015-03-08 14:24:36.375 067 12442.35 131.57 54597.78 88888.00 2015-03-08 14:24:36.500 067 12442.23 131.60 54597.78 88888.00 2015-03-08 14:24:36.625 067 12442.20 131.62 54597.80 88888.00 2015-03-08 14:24:36.750 067 12442.15 131.70 54597.82 88888.00 2015-03-08 14:24:36.875 067 12442.02 131.70 54597.82 88888.00 2015-03-08 14:24:37.000 067 12441.98 131.72 54597.82 88888.00 2015-03-08 14:24:37.125 067 12441.95 131.78 54597.82 88888.00 2015-03-08 14:24:37.250 067 12441.85 131.82 54597.82 88888.00 2015-03-08 14:24:37.375 067 12441.75 131.90 54597.80 88888.00 2015-03-08 14:24:37.500 067 12441.65 131.97 54597.80 88888.00 2015-03-08 14:24:37.625 067 12441.58 132.03 54597.78 88888.00 2015-03-08 14:24:37.750 067 12441.48 132.12 54597.78 88888.00 2015-03-08 14:24:37.875 067 12441.42 132.25 54597.80 88888.00 2015-03-08 14:24:38.000 067 12441.45 132.38 54597.85 88888.00 2015-03-08 14:24:38.125 067 12441.35 132.50 54597.85 88888.00 2015-03-08 14:24:38.250 067 12441.20 132.57 54597.82 88888.00 2015-03-08 14:24:38.375 067 12441.15 132.65 54597.82 88888.00 2015-03-08 14:24:38.500 067 12441.08 132.72 54597.80 88888.00 2015-03-08 14:24:38.625 067 12441.05 132.80 54597.80 88888.00 2015-03-08 14:24:38.750 067 12441.00 132.88 54597.78 88888.00 2015-03-08 14:24:38.875 067 12440.98 132.93 54597.80 88888.00 2015-03-08 14:24:39.000 067 12441.02 132.95 54597.80 88888.00 2015-03-08 14:24:39.125 067 12441.08 132.97 54597.78 88888.00 2015-03-08 14:24:39.250 067 12440.95 133.03 54597.78 88888.00 2015-03-08 14:24:39.375 067 12440.88 133.05 54597.78 88888.00 2015-03-08 14:24:39.500 067 12440.80 133.07 54597.78 88888.00 2015-03-08 14:24:39.625 067 12440.83 133.05 54597.78 88888.00 2015-03-08 14:24:39.750 067 12440.80 133.05 54597.78 88888.00 2015-03-08 14:24:39.875 067 12440.77 133.05 54597.80 88888.00 2015-03-08 14:24:40.000 067 12440.80 133.00 54597.82 88888.00 2015-03-08 14:24:40.125 067 12440.80 132.93 54597.82 88888.00 2015-03-08 14:24:40.250 067 12440.65 132.78 54597.82 88888.00 2015-03-08 14:24:40.375 067 12440.58 132.78 54597.85 88888.00 2015-03-08 14:24:40.500 067 12440.60 132.70 54597.88 88888.00 2015-03-08 14:24:40.625 067 12440.55 132.57 54597.88 88888.00 2015-03-08 14:24:40.750 067 12440.48 132.47 54597.90 88888.00 2015-03-08 14:24:40.875 067 12440.42 132.40 54597.93 88888.00 2015-03-08 14:24:41.000 067 12440.42 132.30 54597.90 88888.00 2015-03-08 14:24:41.125 067 12440.35 132.15 54597.93 88888.00 2015-03-08 14:24:41.250 067 12440.23 132.03 54597.93 88888.00 2015-03-08 14:24:41.375 067 12440.23 131.97 54597.93 88888.00 2015-03-08 14:24:41.500 067 12440.15 131.93 54597.97 88888.00 2015-03-08 14:24:41.625 067 12440.10 131.90 54598.00 88888.00 2015-03-08 14:24:41.750 067 12440.05 131.85 54598.07 88888.00 2015-03-08 14:24:41.875 067 12439.92 131.80 54598.10 88888.00 2015-03-08 14:24:42.000 067 12439.80 131.75 54598.12 88888.00 2015-03-08 14:24:42.125 067 12439.77 131.72 54598.18 88888.00 2015-03-08 14:24:42.250 067 12439.67 131.70 54598.22 88888.00 2015-03-08 14:24:42.375 067 12439.55 131.72 54598.25 88888.00 2015-03-08 14:24:42.500 067 12439.40 131.78 54598.30 88888.00 2015-03-08 14:24:42.625 067 12439.30 131.82 54598.32 88888.00 2015-03-08 14:24:42.750 067 12439.20 131.90 54598.35 88888.00 2015-03-08 14:24:42.875 067 12439.15 131.95 54598.40 88888.00 2015-03-08 14:24:43.000 067 12439.05 131.97 54598.43 88888.00 2015-03-08 14:24:43.125 067 12438.95 132.00 54598.45 88888.00 2015-03-08 14:24:43.250 067 12438.88 132.00 54598.47 88888.00 2015-03-08 14:24:43.375 067 12438.88 132.00 54598.50 88888.00 2015-03-08 14:24:43.500 067 12438.88 131.97 54598.55 88888.00 2015-03-08 14:24:43.625 067 12438.85 131.93 54598.57 88888.00 2015-03-08 14:24:43.750 067 12438.80 131.88 54598.62 88888.00 2015-03-08 14:24:43.875 067 12438.83 131.80 54598.68 88888.00 2015-03-08 14:24:44.000 067 12438.80 131.65 54598.68 88888.00 2015-03-08 14:24:44.125 067 12438.83 131.53 54598.72 88888.00 2015-03-08 14:24:44.250 067 12438.85 131.40 54598.78 88888.00 2015-03-08 14:24:44.375 067 12438.88 131.30 54598.80 88888.00 2015-03-08 14:24:44.500 067 12438.92 131.20 54598.85 88888.00 2015-03-08 14:24:44.625 067 12438.98 131.10 54598.90 88888.00 2015-03-08 14:24:44.750 067 12439.05 130.97 54598.93 88888.00 2015-03-08 14:24:44.875 067 12439.15 130.85 54599.00 88888.00 2015-03-08 14:24:45.000 067 12439.23 130.70 54599.00 88888.00 2015-03-08 14:24:45.125 067 12439.33 130.57 54599.03 88888.00 2015-03-08 14:24:45.250 067 12439.42 130.45 54599.10 88888.00 2015-03-08 14:24:45.375 067 12439.50 130.40 54599.12 88888.00 2015-03-08 14:24:45.500 067 12439.60 130.32 54599.15 88888.00 2015-03-08 14:24:45.625 067 12439.67 130.20 54599.18 88888.00 2015-03-08 14:24:45.750 067 12439.67 130.12 54599.22 88888.00 2015-03-08 14:24:45.875 067 12439.67 130.03 54599.22 88888.00 2015-03-08 14:24:46.000 067 12439.77 129.90 54599.28 88888.00 2015-03-08 14:24:46.125 067 12439.80 129.80 54599.32 88888.00 2015-03-08 14:24:46.250 067 12439.80 129.65 54599.40 88888.00 2015-03-08 14:24:46.375 067 12439.80 129.55 54599.38 88888.00 2015-03-08 14:24:46.500 067 12439.85 129.43 54599.45 88888.00 2015-03-08 14:24:46.625 067 12439.80 129.32 54599.50 88888.00 2015-03-08 14:24:46.750 067 12439.85 129.22 54599.55 88888.00 2015-03-08 14:24:46.875 067 12439.98 129.12 54599.60 88888.00 2015-03-08 14:24:47.000 067 12440.05 128.97 54599.65 88888.00 2015-03-08 14:24:47.125 067 12440.02 128.85 54599.68 88888.00 2015-03-08 14:24:47.250 067 12439.98 128.70 54599.72 88888.00 2015-03-08 14:24:47.375 067 12440.02 128.60 54599.72 88888.00 2015-03-08 14:24:47.500 067 12439.98 128.43 54599.78 88888.00 2015-03-08 14:24:47.625 067 12439.92 128.28 54599.88 88888.00 2015-03-08 14:24:47.750 067 12439.92 128.15 54599.93 88888.00 2015-03-08 14:24:47.875 067 12439.95 128.05 54599.97 88888.00 2015-03-08 14:24:48.000 067 12440.00 127.95 54600.00 88888.00 2015-03-08 14:24:48.125 067 12440.05 127.83 54600.05 88888.00 2015-03-08 14:24:48.250 067 12440.15 127.67 54600.12 88888.00 2015-03-08 14:24:48.375 067 12440.25 127.62 54600.15 88888.00 2015-03-08 14:24:48.500 067 12440.25 127.53 54600.18 88888.00 2015-03-08 14:24:48.625 067 12440.27 127.40 54600.20 88888.00 2015-03-08 14:24:48.750 067 12440.35 127.35 54600.25 88888.00 2015-03-08 14:24:48.875 067 12440.35 127.30 54600.32 88888.00 2015-03-08 14:24:49.000 067 12440.38 127.25 54600.35 88888.00 2015-03-08 14:24:49.125 067 12440.42 127.22 54600.43 88888.00 2015-03-08 14:24:49.250 067 12440.48 127.17 54600.43 88888.00 2015-03-08 14:24:49.375 067 12440.52 127.17 54600.43 88888.00 2015-03-08 14:24:49.500 067 12440.67 127.20 54600.43 88888.00 2015-03-08 14:24:49.625 067 12440.77 127.20 54600.45 88888.00 2015-03-08 14:24:49.750 067 12440.83 127.25 54600.47 88888.00 2015-03-08 14:24:49.875 067 12440.95 127.30 54600.47 88888.00 2015-03-08 14:24:50.000 067 12441.12 127.35 54600.43 88888.00 2015-03-08 14:24:50.125 067 12441.25 127.40 54600.43 88888.00 2015-03-08 14:24:50.250 067 12441.30 127.45 54600.43 88888.00 2015-03-08 14:24:50.375 067 12441.42 127.50 54600.43 88888.00 2015-03-08 14:24:50.500 067 12441.60 127.60 54600.43 88888.00 2015-03-08 14:24:50.625 067 12441.75 127.65 54600.38 88888.00 2015-03-08 14:24:50.750 067 12441.92 127.72 54600.32 88888.00 2015-03-08 14:24:50.875 067 12442.12 127.85 54600.32 88888.00 2015-03-08 14:24:51.000 067 12442.27 127.90 54600.32 88888.00 2015-03-08 14:24:51.125 067 12442.38 128.00 54600.32 88888.00 2015-03-08 14:24:51.250 067 12442.45 128.05 54600.32 88888.00 2015-03-08 14:24:51.375 067 12442.58 128.12 54600.32 88888.00 2015-03-08 14:24:51.500 067 12442.75 128.20 54600.30 88888.00 2015-03-08 14:24:51.625 067 12442.88 128.35 54600.30 88888.00 2015-03-08 14:24:51.750 067 12442.95 128.43 54600.28 88888.00 2015-03-08 14:24:51.875 067 12443.05 128.50 54600.25 88888.00 2015-03-08 14:24:52.000 067 12443.17 128.62 54600.20 88888.00 2015-03-08 14:24:52.125 067 12443.25 128.78 54600.20 88888.00 2015-03-08 14:24:52.250 067 12443.25 128.85 54600.20 88888.00 2015-03-08 14:24:52.375 067 12443.35 128.95 54600.15 88888.00 2015-03-08 14:24:52.500 067 12443.45 129.07 54600.15 88888.00 2015-03-08 14:24:52.625 067 12443.50 129.15 54600.12 88888.00 2015-03-08 14:24:52.750 067 12443.55 129.28 54600.10 88888.00 2015-03-08 14:24:52.875 067 12443.65 129.38 54600.07 88888.00 2015-03-08 14:24:53.000 067 12443.70 129.47 54600.05 88888.00 2015-03-08 14:24:53.125 067 12443.77 129.53 54600.05 88888.00 2015-03-08 14:24:53.250 067 12443.83 129.62 54600.03 88888.00 2015-03-08 14:24:53.375 067 12444.00 129.75 54600.03 88888.00 2015-03-08 14:24:53.500 067 12444.08 129.88 54599.97 88888.00 2015-03-08 14:24:53.625 067 12444.15 129.95 54599.97 88888.00 2015-03-08 14:24:53.750 067 12444.27 130.07 54599.93 88888.00 2015-03-08 14:24:53.875 067 12444.38 130.15 54599.88 88888.00 2015-03-08 14:24:54.000 067 12444.52 130.28 54599.88 88888.00 2015-03-08 14:24:54.125 067 12444.77 130.40 54599.88 88888.00 2015-03-08 14:24:54.250 067 12444.90 130.47 54599.82 88888.00 2015-03-08 14:24:54.375 067 12445.00 130.55 54599.80 88888.00 2015-03-08 14:24:54.500 067 12445.12 130.68 54599.78 88888.00 2015-03-08 14:24:54.625 067 12445.30 130.80 54599.72 88888.00 2015-03-08 14:24:54.750 067 12445.52 130.95 54599.70 88888.00 2015-03-08 14:24:54.875 067 12445.67 131.05 54599.68 88888.00 2015-03-08 14:24:55.000 067 12445.80 131.12 54599.62 88888.00 2015-03-08 14:24:55.125 067 12445.88 131.28 54599.60 88888.00 2015-03-08 14:24:55.250 067 12446.00 131.45 54599.55 88888.00 2015-03-08 14:24:55.375 067 12446.12 131.60 54599.50 88888.00 2015-03-08 14:24:55.500 067 12446.23 131.82 54599.53 88888.00 2015-03-08 14:24:55.625 067 12446.33 132.00 54599.50 88888.00 2015-03-08 14:24:55.750 067 12446.48 132.18 54599.47 88888.00 2015-03-08 14:24:55.875 067 12446.55 132.38 54599.43 88888.00 2015-03-08 14:24:56.000 067 12446.55 132.57 54599.35 88888.00 2015-03-08 14:24:56.125 067 12446.65 132.78 54599.35 88888.00 2015-03-08 14:24:56.250 067 12446.73 133.00 54599.30 88888.00 2015-03-08 14:24:56.375 067 12446.83 133.15 54599.30 88888.00 2015-03-08 14:24:56.500 067 12447.00 133.32 54599.28 88888.00 2015-03-08 14:24:56.625 067 12447.10 133.47 54599.25 88888.00 2015-03-08 14:24:56.750 067 12447.15 133.57 54599.25 88888.00 2015-03-08 14:24:56.875 067 12447.20 133.65 54599.22 88888.00 2015-03-08 14:24:57.000 067 12447.25 133.75 54599.18 88888.00 2015-03-08 14:24:57.125 067 12447.35 133.82 54599.18 88888.00 2015-03-08 14:24:57.250 067 12447.48 133.88 54599.20 88888.00 2015-03-08 14:24:57.375 067 12447.60 133.88 54599.18 88888.00 2015-03-08 14:24:57.500 067 12447.73 133.93 54599.12 88888.00 2015-03-08 14:24:57.625 067 12447.83 133.93 54599.10 88888.00 2015-03-08 14:24:57.750 067 12447.95 133.90 54599.10 88888.00 2015-03-08 14:24:57.875 067 12448.05 133.95 54599.10 88888.00 2015-03-08 14:24:58.000 067 12448.08 133.95 54599.07 88888.00 2015-03-08 14:24:58.125 067 12448.20 133.95 54599.07 88888.00 2015-03-08 14:24:58.250 067 12448.30 133.95 54599.05 88888.00 2015-03-08 14:24:58.375 067 12448.33 133.97 54599.05 88888.00 2015-03-08 14:24:58.500 067 12448.40 134.00 54599.00 88888.00 2015-03-08 14:24:58.625 067 12448.45 134.07 54599.03 88888.00 2015-03-08 14:24:58.750 067 12448.55 134.18 54599.00 88888.00 2015-03-08 14:24:58.875 067 12448.62 134.22 54598.97 88888.00 2015-03-08 14:24:59.000 067 12448.70 134.32 54598.90 88888.00 2015-03-08 14:24:59.125 067 12448.77 134.40 54598.90 88888.00 2015-03-08 14:24:59.250 067 12448.85 134.53 54598.85 88888.00 2015-03-08 14:24:59.375 067 12449.02 134.65 54598.82 88888.00 2015-03-08 14:24:59.500 067 12449.23 134.80 54598.82 88888.00 2015-03-08 14:24:59.625 067 12449.35 134.93 54598.78 88888.00 2015-03-08 14:24:59.750 067 12449.50 135.07 54598.72 88888.00 2015-03-08 14:24:59.875 067 12449.67 135.18 54598.68 88888.00 2015-03-08 14:25:00.000 067 12449.88 135.28 54598.65 88888.00 2015-03-08 14:25:00.125 067 12450.00 135.35 54598.62 88888.00 2015-03-08 14:25:00.250 067 12450.10 135.45 54598.60 88888.00 2015-03-08 14:25:00.375 067 12450.25 135.50 54598.55 88888.00 2015-03-08 14:25:00.500 067 12450.35 135.53 54598.53 88888.00 2015-03-08 14:25:00.625 067 12450.42 135.57 54598.50 88888.00 2015-03-08 14:25:00.750 067 12450.52 135.65 54598.47 88888.00 2015-03-08 14:25:00.875 067 12450.65 135.68 54598.45 88888.00 2015-03-08 14:25:01.000 067 12450.75 135.70 54598.45 88888.00 2015-03-08 14:25:01.125 067 12450.83 135.72 54598.43 88888.00 2015-03-08 14:25:01.250 067 12450.88 135.72 54598.38 88888.00 2015-03-08 14:25:01.375 067 12451.05 135.75 54598.40 88888.00 2015-03-08 14:25:01.500 067 12451.17 135.80 54598.40 88888.00 2015-03-08 14:25:01.625 067 12451.30 135.80 54598.38 88888.00 2015-03-08 14:25:01.750 067 12451.38 135.80 54598.35 88888.00 2015-03-08 14:25:01.875 067 12451.50 135.75 54598.32 88888.00 2015-03-08 14:25:02.000 067 12451.60 135.72 54598.28 88888.00 2015-03-08 14:25:02.125 067 12451.65 135.68 54598.30 88888.00 2015-03-08 14:25:02.250 067 12451.70 135.70 54598.30 88888.00 2015-03-08 14:25:02.375 067 12451.80 135.70 54598.28 88888.00 2015-03-08 14:25:02.500 067 12451.85 135.68 54598.20 88888.00 2015-03-08 14:25:02.625 067 12451.92 135.72 54598.15 88888.00 2015-03-08 14:25:02.750 067 12452.00 135.75 54598.18 88888.00 2015-03-08 14:25:02.875 067 12452.05 135.78 54598.18 88888.00 2015-03-08 14:25:03.000 067 12452.17 135.88 54598.15 88888.00 2015-03-08 14:25:03.125 067 12452.27 135.93 54598.12 88888.00 2015-03-08 14:25:03.250 067 12452.27 136.00 54598.10 88888.00 2015-03-08 14:25:03.375 067 12452.42 136.07 54598.07 88888.00 2015-03-08 14:25:03.500 067 12452.55 136.10 54598.05 88888.00 2015-03-08 14:25:03.625 067 12452.67 136.15 54598.05 88888.00 2015-03-08 14:25:03.750 067 12452.70 136.20 54598.00 88888.00 2015-03-08 14:25:03.875 067 12452.67 136.28 54598.00 88888.00 2015-03-08 14:25:04.000 067 12452.73 136.30 54597.95 88888.00 2015-03-08 14:25:04.125 067 12452.77 136.30 54597.95 88888.00 2015-03-08 14:25:04.250 067 12452.80 136.35 54597.97 88888.00 2015-03-08 14:25:04.375 067 12452.88 136.40 54598.00 88888.00 2015-03-08 14:25:04.500 067 12452.83 136.40 54597.97 88888.00 2015-03-08 14:25:04.625 067 12452.73 136.35 54597.97 88888.00 2015-03-08 14:25:04.750 067 12452.70 136.38 54597.95 88888.00 2015-03-08 14:25:04.875 067 12452.77 136.40 54597.95 88888.00 2015-03-08 14:25:05.000 067 12452.80 136.40 54597.95 88888.00 2015-03-08 14:25:05.125 067 12452.83 136.38 54597.97 88888.00 2015-03-08 14:25:05.250 067 12452.77 136.38 54597.95 88888.00 2015-03-08 14:25:05.375 067 12452.67 136.38 54597.97 88888.00 2015-03-08 14:25:05.500 067 12452.55 136.35 54598.00 88888.00 2015-03-08 14:25:05.625 067 12452.50 136.38 54598.00 88888.00 2015-03-08 14:25:05.750 067 12452.38 136.40 54598.03 88888.00 2015-03-08 14:25:05.875 067 12452.27 136.43 54598.05 88888.00 2015-03-08 14:25:06.000 067 12452.30 136.47 54598.05 88888.00 2015-03-08 14:25:06.125 067 12452.33 136.50 54598.05 88888.00 2015-03-08 14:25:06.250 067 12452.15 136.50 54598.03 88888.00 2015-03-08 14:25:06.375 067 12452.08 136.53 54598.03 88888.00 2015-03-08 14:25:06.500 067 12452.00 136.53 54598.05 88888.00 2015-03-08 14:25:06.625 067 12451.95 136.53 54598.10 88888.00 2015-03-08 14:25:06.750 067 12451.95 136.53 54598.05 88888.00 2015-03-08 14:25:06.875 067 12452.00 136.50 54598.05 88888.00 2015-03-08 14:25:07.000 067 12452.00 136.47 54598.00 88888.00 2015-03-08 14:25:07.125 067 12452.00 136.45 54598.03 88888.00 2015-03-08 14:25:07.250 067 12452.00 136.40 54598.07 88888.00 2015-03-08 14:25:07.375 067 12452.08 136.40 54598.07 88888.00 2015-03-08 14:25:07.500 067 12452.08 136.25 54598.05 88888.00 2015-03-08 14:25:07.625 067 12452.08 136.12 54598.00 88888.00 2015-03-08 14:25:07.750 067 12452.12 136.05 54597.97 88888.00 2015-03-08 14:25:07.875 067 12452.23 135.95 54598.05 88888.00 2015-03-08 14:25:08.000 067 12452.25 135.88 54598.03 88888.00 2015-03-08 14:25:08.125 067 12452.27 135.78 54598.05 88888.00 2015-03-08 14:25:08.250 067 12452.33 135.60 54598.07 88888.00 2015-03-08 14:25:08.375 067 12452.40 135.53 54598.07 88888.00 2015-03-08 14:25:08.500 067 12452.48 135.43 54598.07 88888.00 2015-03-08 14:25:08.625 067 12452.48 135.32 54598.07 88888.00 2015-03-08 14:25:08.750 067 12452.48 135.20 54598.07 88888.00 2015-03-08 14:25:08.875 067 12452.52 135.15 54598.10 88888.00 2015-03-08 14:25:09.000 067 12452.50 135.12 54598.12 88888.00 2015-03-08 14:25:09.125 067 12452.48 135.07 54598.12 88888.00 2015-03-08 14:25:09.250 067 12452.40 135.00 54598.12 88888.00 2015-03-08 14:25:09.375 067 12452.40 134.95 54598.12 88888.00 2015-03-08 14:25:09.500 067 12452.40 134.93 54598.10 88888.00 2015-03-08 14:25:09.625 067 12452.42 134.93 54598.12 88888.00 2015-03-08 14:25:09.750 067 12452.38 134.93 54598.12 88888.00 2015-03-08 14:25:09.875 067 12452.30 134.90 54598.15 88888.00 2015-03-08 14:25:10.000 067 12452.23 134.85 54598.15 88888.00 2015-03-08 14:25:10.125 067 12452.17 134.82 54598.15 88888.00 2015-03-08 14:25:10.250 067 12452.17 134.80 54598.12 88888.00 2015-03-08 14:25:10.375 067 12452.17 134.82 54598.15 88888.00 2015-03-08 14:25:10.500 067 12452.12 134.78 54598.18 88888.00 2015-03-08 14:25:10.625 067 12452.05 134.75 54598.18 88888.00 2015-03-08 14:25:10.750 067 12452.05 134.70 54598.18 88888.00 2015-03-08 14:25:10.875 067 12452.05 134.65 54598.20 88888.00 2015-03-08 14:25:11.000 067 12452.05 134.60 54598.20 88888.00 2015-03-08 14:25:11.125 067 12451.95 134.53 54598.22 88888.00 2015-03-08 14:25:11.250 067 12451.92 134.50 54598.18 88888.00 2015-03-08 14:25:11.375 067 12451.90 134.47 54598.20 88888.00 2015-03-08 14:25:11.500 067 12451.80 134.45 54598.22 88888.00 2015-03-08 14:25:11.625 067 12451.77 134.43 54598.22 88888.00 2015-03-08 14:25:11.750 067 12451.77 134.43 54598.25 88888.00 2015-03-08 14:25:11.875 067 12451.77 134.43 54598.22 88888.00 2015-03-08 14:25:12.000 067 12451.75 134.40 54598.22 88888.00 2015-03-08 14:25:12.125 067 12451.70 134.35 54598.22 88888.00 2015-03-08 14:25:12.250 067 12451.65 134.32 54598.25 88888.00 2015-03-08 14:25:12.375 067 12451.73 134.35 54598.25 88888.00 2015-03-08 14:25:12.500 067 12451.73 134.35 54598.25 88888.00 2015-03-08 14:25:12.625 067 12451.67 134.28 54598.20 88888.00 2015-03-08 14:25:12.750 067 12451.67 134.22 54598.20 88888.00 2015-03-08 14:25:12.875 067 12451.62 134.18 54598.20 88888.00 2015-03-08 14:25:13.000 067 12451.65 134.15 54598.20 88888.00 2015-03-08 14:25:13.125 067 12451.67 134.12 54598.20 88888.00 2015-03-08 14:25:13.250 067 12451.65 134.07 54598.20 88888.00 2015-03-08 14:25:13.375 067 12451.65 134.03 54598.22 88888.00 2015-03-08 14:25:13.500 067 12451.62 134.00 54598.20 88888.00 2015-03-08 14:25:13.625 067 12451.62 133.93 54598.18 88888.00 2015-03-08 14:25:13.750 067 12451.52 133.93 54598.15 88888.00 2015-03-08 14:25:13.875 067 12451.52 133.90 54598.18 88888.00 2015-03-08 14:25:14.000 067 12451.55 133.95 54598.15 88888.00 2015-03-08 14:25:14.125 067 12451.50 133.93 54598.15 88888.00 2015-03-08 14:25:14.250 067 12451.45 133.93 54598.18 88888.00 2015-03-08 14:25:14.375 067 12451.55 133.97 54598.20 88888.00 2015-03-08 14:25:14.500 067 12451.58 134.03 54598.18 88888.00 2015-03-08 14:25:14.625 067 12451.50 134.05 54598.20 88888.00 2015-03-08 14:25:14.750 067 12451.48 134.03 54598.20 88888.00 2015-03-08 14:25:14.875 067 12451.48 134.00 54598.20 88888.00 2015-03-08 14:25:15.000 067 12451.45 134.00 54598.20 88888.00 2015-03-08 14:25:15.125 067 12451.42 134.07 54598.25 88888.00 2015-03-08 14:25:15.250 067 12451.42 134.20 54598.28 88888.00 2015-03-08 14:25:15.375 067 12451.48 134.28 54598.25 88888.00 2015-03-08 14:25:15.500 067 12451.50 134.32 54598.20 88888.00 2015-03-08 14:25:15.625 067 12451.58 134.40 54598.18 88888.00 2015-03-08 14:25:15.750 067 12451.62 134.50 54598.18 88888.00 2015-03-08 14:25:15.875 067 12451.65 134.57 54598.22 88888.00 2015-03-08 14:25:16.000 067 12451.67 134.57 54598.20 88888.00 2015-03-08 14:25:16.125 067 12451.65 134.60 54598.20 88888.00 2015-03-08 14:25:16.250 067 12451.70 134.68 54598.20 88888.00 2015-03-08 14:25:16.375 067 12451.80 134.80 54598.20 88888.00 2015-03-08 14:25:16.500 067 12451.83 134.90 54598.20 88888.00 2015-03-08 14:25:16.625 067 12451.83 134.95 54598.18 88888.00 2015-03-08 14:25:16.750 067 12451.88 135.03 54598.20 88888.00 2015-03-08 14:25:16.875 067 12451.98 135.12 54598.22 88888.00 2015-03-08 14:25:17.000 067 12452.02 135.18 54598.22 88888.00 2015-03-08 14:25:17.125 067 12452.00 135.20 54598.25 88888.00 2015-03-08 14:25:17.250 067 12451.98 135.20 54598.22 88888.00 2015-03-08 14:25:17.375 067 12452.05 135.28 54598.22 88888.00 2015-03-08 14:25:17.500 067 12452.08 135.30 54598.22 88888.00 2015-03-08 14:25:17.625 067 12452.10 135.32 54598.25 88888.00 2015-03-08 14:25:17.750 067 12452.10 135.38 54598.28 88888.00 2015-03-08 14:25:17.875 067 12452.15 135.45 54598.30 88888.00 2015-03-08 14:25:18.000 067 12452.23 135.50 54598.28 88888.00 2015-03-08 14:25:18.125 067 12452.25 135.53 54598.30 88888.00 2015-03-08 14:25:18.250 067 12452.23 135.55 54598.32 88888.00 2015-03-08 14:25:18.375 067 12452.25 135.55 54598.32 88888.00 2015-03-08 14:25:18.500 067 12452.30 135.55 54598.35 88888.00 2015-03-08 14:25:18.625 067 12452.40 135.55 54598.35 88888.00 2015-03-08 14:25:18.750 067 12452.42 135.57 54598.35 88888.00 2015-03-08 14:25:18.875 067 12452.52 135.62 54598.38 88888.00 2015-03-08 14:25:19.000 067 12452.62 135.68 54598.38 88888.00 2015-03-08 14:25:19.125 067 12452.65 135.65 54598.40 88888.00 2015-03-08 14:25:19.250 067 12452.67 135.57 54598.40 88888.00 2015-03-08 14:25:19.375 067 12452.83 135.65 54598.43 88888.00 2015-03-08 14:25:19.500 067 12452.95 135.62 54598.43 88888.00 2015-03-08 14:25:19.625 067 12453.02 135.50 54598.45 88888.00 2015-03-08 14:25:19.750 067 12453.10 135.45 54598.45 88888.00 2015-03-08 14:25:19.875 067 12453.17 135.38 54598.45 88888.00 2015-03-08 14:25:20.000 067 12453.25 135.25 54598.45 88888.00 2015-03-08 14:25:20.125 067 12453.33 135.18 54598.47 88888.00 2015-03-08 14:25:20.250 067 12453.30 135.03 54598.50 88888.00 2015-03-08 14:25:20.375 067 12453.38 134.93 54598.53 88888.00 2015-03-08 14:25:20.500 067 12453.50 134.80 54598.53 88888.00 2015-03-08 14:25:20.625 067 12453.58 134.70 54598.53 88888.00 2015-03-08 14:25:20.750 067 12453.60 134.60 54598.57 88888.00 2015-03-08 14:25:20.875 067 12453.62 134.45 54598.57 88888.00 2015-03-08 14:25:21.000 067 12453.70 134.32 54598.57 88888.00 2015-03-08 14:25:21.125 067 12453.83 134.20 54598.60 88888.00 2015-03-08 14:25:21.250 067 12453.85 134.05 54598.60 88888.00 2015-03-08 14:25:21.375 067 12453.80 134.03 54598.60 88888.00 2015-03-08 14:25:21.500 067 12453.90 133.93 54598.65 88888.00 2015-03-08 14:25:21.625 067 12453.95 133.85 54598.68 88888.00 2015-03-08 14:25:21.750 067 12454.02 133.75 54598.68 88888.00 2015-03-08 14:25:21.875 067 12454.12 133.68 54598.65 88888.00 2015-03-08 14:25:22.000 067 12454.20 133.60 54598.65 88888.00 2015-03-08 14:25:22.125 067 12454.30 133.55 54598.68 88888.00 2015-03-08 14:25:22.250 067 12454.38 133.50 54598.65 88888.00 2015-03-08 14:25:22.375 067 12454.42 133.47 54598.62 88888.00 2015-03-08 14:25:22.500 067 12454.50 133.43 54598.62 88888.00 2015-03-08 14:25:22.625 067 12454.58 133.40 54598.60 88888.00 2015-03-08 14:25:22.750 067 12454.62 133.38 54598.60 88888.00 2015-03-08 14:25:22.875 067 12454.67 133.30 54598.60 88888.00 2015-03-08 14:25:23.000 067 12454.80 133.22 54598.57 88888.00 2015-03-08 14:25:23.125 067 12454.95 133.12 54598.60 88888.00 2015-03-08 14:25:23.250 067 12455.00 133.03 54598.60 88888.00 2015-03-08 14:25:23.375 067 12455.12 132.97 54598.57 88888.00 2015-03-08 14:25:23.500 067 12455.20 132.90 54598.60 88888.00 2015-03-08 14:25:23.625 067 12455.23 132.85 54598.57 88888.00 2015-03-08 14:25:23.750 067 12455.25 132.80 54598.60 88888.00 2015-03-08 14:25:23.875 067 12455.25 132.72 54598.62 88888.00 2015-03-08 14:25:24.000 067 12455.25 132.68 54598.60 88888.00 2015-03-08 14:25:24.125 067 12455.33 132.68 54598.57 88888.00 2015-03-08 14:25:24.250 067 12455.42 132.60 54598.57 88888.00 2015-03-08 14:25:24.375 067 12455.42 132.57 54598.60 88888.00 2015-03-08 14:25:24.500 067 12455.40 132.57 54598.62 88888.00 2015-03-08 14:25:24.625 067 12455.40 132.60 54598.62 88888.00 2015-03-08 14:25:24.750 067 12455.45 132.62 54598.62 88888.00 2015-03-08 14:25:24.875 067 12455.50 132.68 54598.62 88888.00 2015-03-08 14:25:25.000 067 12455.55 132.72 54598.62 88888.00 2015-03-08 14:25:25.125 067 12455.55 132.75 54598.60 88888.00 2015-03-08 14:25:25.250 067 12455.52 132.75 54598.60 88888.00 2015-03-08 14:25:25.375 067 12455.55 132.82 54598.57 88888.00 2015-03-08 14:25:25.500 067 12455.67 132.85 54598.60 88888.00 2015-03-08 14:25:25.625 067 12455.70 132.88 54598.60 88888.00 2015-03-08 14:25:25.750 067 12455.75 132.90 54598.62 88888.00 2015-03-08 14:25:25.875 067 12455.80 132.97 54598.62 88888.00 2015-03-08 14:25:26.000 067 12455.83 133.00 54598.60 88888.00 2015-03-08 14:25:26.125 067 12455.85 133.07 54598.62 88888.00 2015-03-08 14:25:26.250 067 12455.90 133.12 54598.62 88888.00 2015-03-08 14:25:26.375 067 12455.98 133.18 54598.62 88888.00 2015-03-08 14:25:26.500 067 12456.05 133.22 54598.62 88888.00 2015-03-08 14:25:26.625 067 12456.17 133.28 54598.60 88888.00 2015-03-08 14:25:26.750 067 12456.20 133.35 54598.60 88888.00 2015-03-08 14:25:26.875 067 12456.17 133.45 54598.60 88888.00 2015-03-08 14:25:27.000 067 12456.17 133.53 54598.57 88888.00 2015-03-08 14:25:27.125 067 12456.25 133.60 54598.57 88888.00 2015-03-08 14:25:27.250 067 12456.27 133.68 54598.60 88888.00 2015-03-08 14:25:27.375 067 12456.35 133.75 54598.60 88888.00 2015-03-08 14:25:27.500 067 12456.27 133.82 54598.57 88888.00 2015-03-08 14:25:27.625 067 12456.35 133.93 54598.57 88888.00 2015-03-08 14:25:27.750 067 12456.45 134.00 54598.60 88888.00 2015-03-08 14:25:27.875 067 12456.52 134.03 54598.55 88888.00 2015-03-08 14:25:28.000 067 12456.50 134.10 54598.55 88888.00 2015-03-08 14:25:28.125 067 12456.55 134.12 54598.57 88888.00 2015-03-08 14:25:28.250 067 12456.58 134.15 54598.57 88888.00 2015-03-08 14:25:28.375 067 12456.60 134.18 54598.57 88888.00 2015-03-08 14:25:28.500 067 12456.70 134.20 54598.57 88888.00 2015-03-08 14:25:28.625 067 12456.75 134.22 54598.60 88888.00 2015-03-08 14:25:28.750 067 12456.70 134.22 54598.62 88888.00 2015-03-08 14:25:28.875 067 12456.75 134.22 54598.65 88888.00 2015-03-08 14:25:29.000 067 12456.77 134.18 54598.65 88888.00 2015-03-08 14:25:29.125 067 12456.80 134.12 54598.72 88888.00 2015-03-08 14:25:29.250 067 12456.83 134.05 54598.72 88888.00 2015-03-08 14:25:29.375 067 12456.85 134.03 54598.72 88888.00 2015-03-08 14:25:29.500 067 12456.83 133.93 54598.75 88888.00 2015-03-08 14:25:29.625 067 12456.88 133.85 54598.78 88888.00 2015-03-08 14:25:29.750 067 12456.92 133.80 54598.80 88888.00 2015-03-08 14:25:29.875 067 12456.95 133.72 54598.80 88888.00 2015-03-08 14:25:30.000 067 12457.00 133.65 54598.80 88888.00 2015-03-08 14:25:30.125 067 12457.08 133.60 54598.85 88888.00 2015-03-08 14:25:30.250 067 12457.08 133.47 54598.88 88888.00 2015-03-08 14:25:30.375 067 12457.08 133.43 54598.90 88888.00 2015-03-08 14:25:30.500 067 12457.00 133.32 54598.93 88888.00 2015-03-08 14:25:30.625 067 12456.98 133.25 54598.93 88888.00 2015-03-08 14:25:30.750 067 12456.95 133.18 54598.95 88888.00 2015-03-08 14:25:30.875 067 12456.98 133.12 54598.95 88888.00 2015-03-08 14:25:31.000 067 12457.00 133.05 54598.93 88888.00 2015-03-08 14:25:31.125 067 12457.05 133.00 54598.95 88888.00 2015-03-08 14:25:31.250 067 12457.05 132.95 54598.97 88888.00 2015-03-08 14:25:31.375 067 12457.05 132.90 54598.97 88888.00 2015-03-08 14:25:31.500 067 12457.08 132.85 54599.03 88888.00 2015-03-08 14:25:31.625 067 12457.10 132.80 54599.03 88888.00 2015-03-08 14:25:31.750 067 12457.17 132.75 54599.00 88888.00 2015-03-08 14:25:31.875 067 12457.20 132.68 54599.00 88888.00 2015-03-08 14:25:32.000 067 12457.25 132.57 54599.00 88888.00 2015-03-08 14:25:32.125 067 12457.33 132.53 54599.03 88888.00 2015-03-08 14:25:32.250 067 12457.38 132.43 54599.03 88888.00 2015-03-08 14:25:32.375 067 12457.45 132.40 54599.00 88888.00 2015-03-08 14:25:32.500 067 12457.50 132.35 54599.00 88888.00 2015-03-08 14:25:32.625 067 12457.55 132.30 54598.95 88888.00 2015-03-08 14:25:32.750 067 12457.62 132.22 54598.93 88888.00 2015-03-08 14:25:32.875 067 12457.65 132.18 54598.95 88888.00 2015-03-08 14:25:33.000 067 12457.70 132.15 54598.95 88888.00 2015-03-08 14:25:33.125 067 12457.77 132.18 54598.97 88888.00 2015-03-08 14:25:33.250 067 12457.80 132.12 54599.00 88888.00 2015-03-08 14:25:33.375 067 12457.90 132.07 54598.97 88888.00 2015-03-08 14:25:33.500 067 12457.90 132.03 54598.95 88888.00 2015-03-08 14:25:33.625 067 12457.92 132.00 54598.95 88888.00 2015-03-08 14:25:33.750 067 12458.02 132.00 54598.95 88888.00 2015-03-08 14:25:33.875 067 12458.00 131.97 54598.93 88888.00 2015-03-08 14:25:34.000 067 12458.05 131.95 54598.88 88888.00 2015-03-08 14:25:34.125 067 12458.12 131.90 54598.90 88888.00 2015-03-08 14:25:34.250 067 12458.08 131.90 54598.90 88888.00 2015-03-08 14:25:34.375 067 12458.05 131.90 54598.88 88888.00 2015-03-08 14:25:34.500 067 12458.12 131.88 54598.88 88888.00 2015-03-08 14:25:34.625 067 12458.20 131.82 54598.85 88888.00 2015-03-08 14:25:34.750 067 12458.20 131.80 54598.85 88888.00 2015-03-08 14:25:34.875 067 12458.25 131.82 54598.80 88888.00 2015-03-08 14:25:35.000 067 12458.30 131.82 54598.80 88888.00 2015-03-08 14:25:35.125 067 12458.35 131.90 54598.80 88888.00 2015-03-08 14:25:35.250 067 12458.40 131.97 54598.80 88888.00 2015-03-08 14:25:35.375 067 12458.52 132.00 54598.75 88888.00 2015-03-08 14:25:35.500 067 12458.60 132.03 54598.75 88888.00 2015-03-08 14:25:35.625 067 12458.73 132.10 54598.70 88888.00 2015-03-08 14:25:35.750 067 12458.73 132.15 54598.68 88888.00 2015-03-08 14:25:35.875 067 12458.80 132.25 54598.60 88888.00 2015-03-08 14:25:36.000 067 12458.98 132.35 54598.60 88888.00 2015-03-08 14:25:36.125 067 12459.08 132.43 54598.57 88888.00 2015-03-08 14:25:36.250 067 12459.25 132.57 54598.53 88888.00 2015-03-08 14:25:36.375 067 12459.38 132.68 54598.50 88888.00 2015-03-08 14:25:36.500 067 12459.45 132.72 54598.47 88888.00 2015-03-08 14:25:36.625 067 12459.50 132.78 54598.45 88888.00 2015-03-08 14:25:36.750 067 12459.60 132.88 54598.43 88888.00 2015-03-08 14:25:36.875 067 12459.67 132.95 54598.38 88888.00 2015-03-08 14:25:37.000 067 12459.88 133.00 54598.32 88888.00 2015-03-08 14:25:37.125 067 12460.05 133.05 54598.30 88888.00 2015-03-08 14:25:37.250 067 12460.15 133.15 54598.22 88888.00 2015-03-08 14:25:37.375 067 12460.25 133.25 54598.18 88888.00 2015-03-08 14:25:37.500 067 12460.42 133.30 54598.15 88888.00 2015-03-08 14:25:37.625 067 12460.58 133.32 54598.10 88888.00 2015-03-08 14:25:37.750 067 12460.65 133.38 54598.05 88888.00 2015-03-08 14:25:37.875 067 12460.77 133.45 54597.97 88888.00 2015-03-08 14:25:38.000 067 12460.92 133.53 54597.97 88888.00 2015-03-08 14:25:38.125 067 12461.05 133.57 54597.93 88888.00 2015-03-08 14:25:38.250 067 12461.10 133.65 54597.88 88888.00 2015-03-08 14:25:38.375 067 12461.17 133.70 54597.85 88888.00 2015-03-08 14:25:38.500 067 12461.27 133.80 54597.80 88888.00 2015-03-08 14:25:38.625 067 12461.40 133.88 54597.75 88888.00 2015-03-08 14:25:38.750 067 12461.50 133.93 54597.72 88888.00 2015-03-08 14:25:38.875 067 12461.58 133.95 54597.68 88888.00 2015-03-08 14:25:39.000 067 12461.65 134.03 54597.62 88888.00 2015-03-08 14:25:39.125 067 12461.70 134.07 54597.62 88888.00 2015-03-08 14:25:39.250 067 12461.75 134.15 54597.57 88888.00 2015-03-08 14:25:39.375 067 12461.90 134.22 54597.57 88888.00 2015-03-08 14:25:39.500 067 12462.02 134.25 54597.55 88888.00 2015-03-08 14:25:39.625 067 12462.10 134.28 54597.53 88888.00 2015-03-08 14:25:39.750 067 12462.20 134.32 54597.50 88888.00 2015-03-08 14:25:39.875 067 12462.27 134.38 54597.50 88888.00 2015-03-08 14:25:40.000 067 12462.33 134.40 54597.43 88888.00 2015-03-08 14:25:40.125 067 12462.42 134.40 54597.43 88888.00 2015-03-08 14:25:40.250 067 12462.42 134.40 54597.43 88888.00 2015-03-08 14:25:40.375 067 12462.50 134.45 54597.38 88888.00 2015-03-08 14:25:40.500 067 12462.60 134.43 54597.38 88888.00 2015-03-08 14:25:40.625 067 12462.67 134.38 54597.35 88888.00 2015-03-08 14:25:40.750 067 12462.75 134.35 54597.35 88888.00 2015-03-08 14:25:40.875 067 12462.88 134.32 54597.32 88888.00 2015-03-08 14:25:41.000 067 12463.00 134.32 54597.32 88888.00 2015-03-08 14:25:41.125 067 12463.02 134.32 54597.35 88888.00 2015-03-08 14:25:41.250 067 12463.02 134.28 54597.32 88888.00 2015-03-08 14:25:41.375 067 12463.00 134.32 54597.32 88888.00 2015-03-08 14:25:41.500 067 12462.90 134.38 54597.35 88888.00 2015-03-08 14:25:41.625 067 12462.83 134.45 54597.35 88888.00 2015-03-08 14:25:41.750 067 12462.90 134.55 54597.38 88888.00 2015-03-08 14:25:41.875 067 12462.88 134.60 54597.40 88888.00 2015-03-08 14:25:42.000 067 12462.80 134.68 54597.38 88888.00 2015-03-08 14:25:42.125 067 12462.73 134.78 54597.40 88888.00 2015-03-08 14:25:42.250 067 12462.73 134.85 54597.43 88888.00 2015-03-08 14:25:42.375 067 12462.80 134.95 54597.43 88888.00 2015-03-08 14:25:42.500 067 12462.75 135.00 54597.43 88888.00 2015-03-08 14:25:42.625 067 12462.55 135.05 54597.47 88888.00 2015-03-08 14:25:42.750 067 12462.50 135.12 54597.47 88888.00 2015-03-08 14:25:42.875 067 12462.45 135.15 54597.47 88888.00 2015-03-08 14:25:43.000 067 12462.40 135.18 54597.50 88888.00 2015-03-08 14:25:43.125 067 12462.35 135.20 54597.50 88888.00 2015-03-08 14:25:43.250 067 12462.27 135.20 54597.53 88888.00 2015-03-08 14:25:43.375 067 12462.20 135.25 54597.55 88888.00 2015-03-08 14:25:43.500 067 12462.17 135.28 54597.57 88888.00 2015-03-08 14:25:43.625 067 12462.20 135.30 54597.60 88888.00 2015-03-08 14:25:43.750 067 12462.20 135.32 54597.62 88888.00 2015-03-08 14:25:43.875 067 12462.25 135.35 54597.60 88888.00 2015-03-08 14:25:44.000 067 12462.30 135.35 54597.62 88888.00 2015-03-08 14:25:44.125 067 12462.33 135.38 54597.62 88888.00 2015-03-08 14:25:44.250 067 12462.35 135.32 54597.62 88888.00 2015-03-08 14:25:44.375 067 12462.35 135.30 54597.62 88888.00 2015-03-08 14:25:44.500 067 12462.38 135.28 54597.65 88888.00 2015-03-08 14:25:44.625 067 12462.45 135.28 54597.68 88888.00 2015-03-08 14:25:44.750 067 12462.52 135.25 54597.75 88888.00 2015-03-08 14:25:44.875 067 12462.55 135.20 54597.75 88888.00 2015-03-08 14:25:45.000 067 12462.62 135.12 54597.78 88888.00 2015-03-08 14:25:45.125 067 12462.70 135.05 54597.78 88888.00 2015-03-08 14:25:45.250 067 12462.75 134.93 54597.82 88888.00 2015-03-08 14:25:45.375 067 12462.85 134.82 54597.85 88888.00 2015-03-08 14:25:45.500 067 12462.85 134.75 54597.85 88888.00 2015-03-08 14:25:45.625 067 12462.85 134.62 54597.88 88888.00 2015-03-08 14:25:45.750 067 12462.90 134.50 54597.93 88888.00 2015-03-08 14:25:45.875 067 12463.00 134.43 54598.00 88888.00 2015-03-08 14:25:46.000 067 12463.08 134.35 54598.03 88888.00 2015-03-08 14:25:46.125 067 12463.10 134.22 54598.07 88888.00 2015-03-08 14:25:46.250 067 12463.08 134.05 54598.12 88888.00 2015-03-08 14:25:46.375 067 12463.08 133.95 54598.15 88888.00 2015-03-08 14:25:46.500 067 12462.98 133.80 54598.20 88888.00 2015-03-08 14:25:46.625 067 12462.90 133.62 54598.25 88888.00 2015-03-08 14:25:46.750 067 12462.88 133.47 54598.30 88888.00 2015-03-08 14:25:46.875 067 12462.83 133.32 54598.38 88888.00 2015-03-08 14:25:47.000 067 12462.75 133.10 54598.40 88888.00 2015-03-08 14:25:47.125 067 12462.70 132.93 54598.50 88888.00 2015-03-08 14:25:47.250 067 12462.60 132.70 54598.55 88888.00 2015-03-08 14:25:47.375 067 12462.60 132.53 54598.62 88888.00 2015-03-08 14:25:47.500 067 12462.55 132.35 54598.68 88888.00 2015-03-08 14:25:47.625 067 12462.50 132.12 54598.75 88888.00 2015-03-08 14:25:47.750 067 12462.42 131.97 54598.80 88888.00 2015-03-08 14:25:47.875 067 12462.33 131.80 54598.82 88888.00 2015-03-08 14:25:48.000 067 12462.27 131.62 54598.88 88888.00 2015-03-08 14:25:48.125 067 12462.25 131.40 54598.93 88888.00 2015-03-08 14:25:48.250 067 12462.25 131.22 54599.00 88888.00 2015-03-08 14:25:48.375 067 12462.27 131.10 54599.03 88888.00 2015-03-08 14:25:48.500 067 12462.33 130.95 54599.05 88888.00 2015-03-08 14:25:48.625 067 12462.35 130.78 54599.07 88888.00 2015-03-08 14:25:48.750 067 12462.35 130.60 54599.12 88888.00 2015-03-08 14:25:48.875 067 12462.40 130.45 54599.20 88888.00 2015-03-08 14:25:49.000 067 12462.42 130.32 54599.22 88888.00 2015-03-08 14:25:49.125 067 12462.42 130.18 54599.28 88888.00 2015-03-08 14:25:49.250 067 12462.40 129.95 54599.32 88888.00 2015-03-08 14:25:49.375 067 12462.40 129.85 54599.32 88888.00 2015-03-08 14:25:49.500 067 12462.42 129.70 54599.38 88888.00 2015-03-08 14:25:49.625 067 12462.45 129.60 54599.40 88888.00 2015-03-08 14:25:49.750 067 12462.50 129.43 54599.40 88888.00 2015-03-08 14:25:49.875 067 12462.55 129.28 54599.43 88888.00 2015-03-08 14:25:50.000 067 12462.58 129.10 54599.40 88888.00 2015-03-08 14:25:50.125 067 12462.55 129.00 54599.45 88888.00 2015-03-08 14:25:50.250 067 12462.60 128.93 54599.50 88888.00 2015-03-08 14:25:50.375 067 12462.67 128.82 54599.53 88888.00 2015-03-08 14:25:50.500 067 12462.65 128.78 54599.55 88888.00 2015-03-08 14:25:50.625 067 12462.58 128.75 54599.57 88888.00 2015-03-08 14:25:50.750 067 12462.52 128.70 54599.62 88888.00 2015-03-08 14:25:50.875 067 12462.55 128.70 54599.65 88888.00 2015-03-08 14:25:51.000 067 12462.58 128.70 54599.65 88888.00 2015-03-08 14:25:51.125 067 12462.60 128.65 54599.68 88888.00 2015-03-08 14:25:51.250 067 12462.52 128.65 54599.70 88888.00 2015-03-08 14:25:51.375 067 12462.42 128.70 54599.72 88888.00 2015-03-08 14:25:51.500 067 12462.42 128.72 54599.72 88888.00 2015-03-08 14:25:51.625 067 12462.42 128.78 54599.75 88888.00 2015-03-08 14:25:51.750 067 12462.42 128.80 54599.75 88888.00 2015-03-08 14:25:51.875 067 12462.42 128.78 54599.75 88888.00 2015-03-08 14:25:52.000 067 12462.38 128.85 54599.72 88888.00 2015-03-08 14:25:52.125 067 12462.40 128.93 54599.75 88888.00 2015-03-08 14:25:52.250 067 12462.40 128.95 54599.78 88888.00 2015-03-08 14:25:52.375 067 12462.42 129.00 54599.80 88888.00 2015-03-08 14:25:52.500 067 12462.40 129.10 54599.80 88888.00 2015-03-08 14:25:52.625 067 12462.45 129.15 54599.80 88888.00 2015-03-08 14:25:52.750 067 12462.48 129.20 54599.80 88888.00 2015-03-08 14:25:52.875 067 12462.50 129.32 54599.78 88888.00 2015-03-08 14:25:53.000 067 12462.50 129.43 54599.78 88888.00 2015-03-08 14:25:53.125 067 12462.48 129.50 54599.78 88888.00 2015-03-08 14:25:53.250 067 12462.50 129.57 54599.75 88888.00 2015-03-08 14:25:53.375 067 12462.58 129.65 54599.78 88888.00 2015-03-08 14:25:53.500 067 12462.55 129.75 54599.72 88888.00 2015-03-08 14:25:53.625 067 12462.55 129.80 54599.72 88888.00 2015-03-08 14:25:53.750 067 12462.52 129.85 54599.68 88888.00 2015-03-08 14:25:53.875 067 12462.52 129.95 54599.68 88888.00 2015-03-08 14:25:54.000 067 12462.55 130.05 54599.68 88888.00 2015-03-08 14:25:54.125 067 12462.55 130.18 54599.70 88888.00 2015-03-08 14:25:54.250 067 12462.52 130.25 54599.68 88888.00 2015-03-08 14:25:54.375 067 12462.55 130.32 54599.62 88888.00 2015-03-08 14:25:54.500 067 12462.50 130.40 54599.57 88888.00 2015-03-08 14:25:54.625 067 12462.52 130.47 54599.57 88888.00 2015-03-08 14:25:54.750 067 12462.55 130.62 54599.60 88888.00 2015-03-08 14:25:54.875 067 12462.52 130.70 54599.60 88888.00 2015-03-08 14:25:55.000 067 12462.50 130.75 54599.57 88888.00 2015-03-08 14:25:55.125 067 12462.50 130.78 54599.57 88888.00 2015-03-08 14:25:55.250 067 12462.50 130.78 54599.57 88888.00 2015-03-08 14:25:55.375 067 12462.60 130.85 54599.57 88888.00 2015-03-08 14:25:55.500 067 12462.65 130.88 54599.57 88888.00 2015-03-08 14:25:55.625 067 12462.58 130.88 54599.55 88888.00 2015-03-08 14:25:55.750 067 12462.50 130.90 54599.55 88888.00 2015-03-08 14:25:55.875 067 12462.52 130.88 54599.55 88888.00 2015-03-08 14:25:56.000 067 12462.55 130.85 54599.55 88888.00 2015-03-08 14:25:56.125 067 12462.58 130.88 54599.57 88888.00 2015-03-08 14:25:56.250 067 12462.52 130.90 54599.57 88888.00 2015-03-08 14:25:56.375 067 12462.50 130.88 54599.60 88888.00 2015-03-08 14:25:56.500 067 12462.48 130.88 54599.60 88888.00 2015-03-08 14:25:56.625 067 12462.50 130.85 54599.62 88888.00 2015-03-08 14:25:56.750 067 12462.55 130.82 54599.62 88888.00 2015-03-08 14:25:56.875 067 12462.58 130.85 54599.65 88888.00 2015-03-08 14:25:57.000 067 12462.58 130.80 54599.68 88888.00 2015-03-08 14:25:57.125 067 12462.52 130.85 54599.72 88888.00 2015-03-08 14:25:57.250 067 12462.48 130.85 54599.72 88888.00 2015-03-08 14:25:57.375 067 12462.58 130.90 54599.72 88888.00 2015-03-08 14:25:57.500 067 12462.65 130.95 54599.72 88888.00 2015-03-08 14:25:57.625 067 12462.73 130.95 54599.72 88888.00 2015-03-08 14:25:57.750 067 12462.73 131.03 54599.75 88888.00 2015-03-08 14:25:57.875 067 12462.73 131.07 54599.75 88888.00 2015-03-08 14:25:58.000 067 12462.80 131.12 54599.70 88888.00 2015-03-08 14:25:58.125 067 12462.85 131.20 54599.72 88888.00 2015-03-08 14:25:58.250 067 12462.92 131.30 54599.80 88888.00 2015-03-08 14:25:58.375 067 12463.05 131.35 54599.78 88888.00 2015-03-08 14:25:58.500 067 12463.10 131.40 54599.78 88888.00 2015-03-08 14:25:58.625 067 12463.15 131.45 54599.75 88888.00 2015-03-08 14:25:58.750 067 12463.23 131.53 54599.75 88888.00 2015-03-08 14:25:58.875 067 12463.27 131.60 54599.75 88888.00 2015-03-08 14:25:59.000 067 12463.35 131.68 54599.78 88888.00 2015-03-08 14:25:59.125 067 12463.45 131.78 54599.80 88888.00 2015-03-08 14:25:59.250 067 12463.45 131.80 54599.82 88888.00 2015-03-08 14:25:59.375 067 12463.45 131.85 54599.80 88888.00 2015-03-08 14:25:59.500 067 12463.52 131.90 54599.78 88888.00 2015-03-08 14:25:59.625 067 12463.58 131.95 54599.78 88888.00 2015-03-08 14:25:59.750 067 12463.67 132.00 54599.80 88888.00 2015-03-08 14:25:59.875 067 12463.75 132.05 54599.80 88888.00 2015-03-08 14:26:00.000 067 12463.83 132.05 54599.80 88888.00 2015-03-08 14:26:00.125 067 12463.85 132.10 54599.78 88888.00 2015-03-08 14:26:00.250 067 12463.90 132.18 54599.80 88888.00 2015-03-08 14:26:00.375 067 12464.00 132.25 54599.78 88888.00 2015-03-08 14:26:00.500 067 12464.10 132.32 54599.80 88888.00 2015-03-08 14:26:00.625 067 12464.10 132.43 54599.78 88888.00 2015-03-08 14:26:00.750 067 12464.08 132.47 54599.78 88888.00 2015-03-08 14:26:00.875 067 12464.15 132.60 54599.78 88888.00 2015-03-08 14:26:01.000 067 12464.23 132.75 54599.75 88888.00 2015-03-08 14:26:01.125 067 12464.15 132.85 54599.78 88888.00 2015-03-08 14:26:01.250 067 12464.15 133.00 54599.78 88888.00 2015-03-08 14:26:01.375 067 12464.17 133.15 54599.75 88888.00 2015-03-08 14:26:01.500 067 12464.17 133.32 54599.78 88888.00 2015-03-08 14:26:01.625 067 12464.15 133.45 54599.78 88888.00 2015-03-08 14:26:01.750 067 12464.15 133.60 54599.75 88888.00 2015-03-08 14:26:01.875 067 12464.15 133.85 54599.75 88888.00 2015-03-08 14:26:02.000 067 12464.08 134.05 54599.72 88888.00 2015-03-08 14:26:02.125 067 12464.00 134.32 54599.78 88888.00 2015-03-08 14:26:02.250 067 12463.83 134.60 54599.78 88888.00 2015-03-08 14:26:02.375 067 12463.80 134.90 54599.78 88888.00 2015-03-08 14:26:02.500 067 12463.75 135.20 54599.78 88888.00 2015-03-08 14:26:02.625 067 12463.70 135.47 54599.78 88888.00 2015-03-08 14:26:02.750 067 12463.58 135.70 54599.72 88888.00 2015-03-08 14:26:02.875 067 12463.45 135.97 54599.72 88888.00 2015-03-08 14:26:03.000 067 12463.35 136.22 54599.72 88888.00 2015-03-08 14:26:03.125 067 12463.27 136.47 54599.75 88888.00 2015-03-08 14:26:03.250 067 12463.15 136.68 54599.78 88888.00 2015-03-08 14:26:03.375 067 12463.08 136.80 54599.75 88888.00 2015-03-08 14:26:03.500 067 12462.90 136.93 54599.78 88888.00 2015-03-08 14:26:03.625 067 12462.83 137.07 54599.80 88888.00 2015-03-08 14:26:03.750 067 12462.67 137.18 54599.82 88888.00 2015-03-08 14:26:03.875 067 12462.58 137.28 54599.82 88888.00 2015-03-08 14:26:04.000 067 12462.42 137.28 54599.85 88888.00 2015-03-08 14:26:04.125 067 12462.30 137.32 54599.88 88888.00 2015-03-08 14:26:04.250 067 12462.10 137.35 54599.93 88888.00 2015-03-08 14:26:04.375 067 12462.08 137.40 54600.00 88888.00 2015-03-08 14:26:04.500 067 12461.98 137.40 54600.05 88888.00 2015-03-08 14:26:04.625 067 12461.85 137.43 54600.05 88888.00 2015-03-08 14:26:04.750 067 12461.70 137.43 54600.05 88888.00 2015-03-08 14:26:04.875 067 12461.67 137.40 54600.10 88888.00 2015-03-08 14:26:05.000 067 12461.65 137.32 54600.12 88888.00 2015-03-08 14:26:05.125 067 12461.60 137.30 54600.18 88888.00 2015-03-08 14:26:05.250 067 12461.52 137.25 54600.28 88888.00 2015-03-08 14:26:05.375 067 12461.52 137.28 54600.28 88888.00 2015-03-08 14:26:05.500 067 12461.48 137.22 54600.32 88888.00 2015-03-08 14:26:05.625 067 12461.38 137.18 54600.35 88888.00 2015-03-08 14:26:05.750 067 12461.27 137.20 54600.38 88888.00 2015-03-08 14:26:05.875 067 12461.27 137.18 54600.43 88888.00 2015-03-08 14:26:06.000 067 12461.35 137.10 54600.45 88888.00 2015-03-08 14:26:06.125 067 12461.35 137.07 54600.53 88888.00 2015-03-08 14:26:06.250 067 12461.30 137.07 54600.57 88888.00 2015-03-08 14:26:06.375 067 12461.38 137.05 54600.57 88888.00 2015-03-08 14:26:06.500 067 12461.35 136.97 54600.62 88888.00 2015-03-08 14:26:06.625 067 12461.35 136.90 54600.65 88888.00 2015-03-08 14:26:06.750 067 12461.27 136.85 54600.68 88888.00 2015-03-08 14:26:06.875 067 12461.25 136.80 54600.70 88888.00 2015-03-08 14:26:07.000 067 12461.20 136.72 54600.72 88888.00 2015-03-08 14:26:07.125 067 12461.17 136.62 54600.78 88888.00 2015-03-08 14:26:07.250 067 12461.12 136.47 54600.80 88888.00 2015-03-08 14:26:07.375 067 12461.08 136.35 54600.85 88888.00 2015-03-08 14:26:07.500 067 12460.98 136.25 54600.93 88888.00 2015-03-08 14:26:07.625 067 12460.85 136.12 54600.95 88888.00 2015-03-08 14:26:07.750 067 12460.85 135.95 54600.97 88888.00 2015-03-08 14:26:07.875 067 12460.85 135.75 54601.03 88888.00 2015-03-08 14:26:08.000 067 12460.80 135.57 54601.07 88888.00 2015-03-08 14:26:08.125 067 12460.73 135.43 54601.10 88888.00 2015-03-08 14:26:08.250 067 12460.60 135.22 54601.15 88888.00 2015-03-08 14:26:08.375 067 12460.52 135.10 54601.20 88888.00 2015-03-08 14:26:08.500 067 12460.42 134.93 54601.28 88888.00 2015-03-08 14:26:08.625 067 12460.27 134.75 54601.30 88888.00 2015-03-08 14:26:08.750 067 12460.25 134.57 54601.35 88888.00 2015-03-08 14:26:08.875 067 12460.23 134.43 54601.40 88888.00 2015-03-08 14:26:09.000 067 12460.15 134.28 54601.43 88888.00 2015-03-08 14:26:09.125 067 12460.08 134.10 54601.45 88888.00 2015-03-08 14:26:09.250 067 12460.02 133.90 54601.53 88888.00 2015-03-08 14:26:09.375 067 12460.05 133.80 54601.57 88888.00 2015-03-08 14:26:09.500 067 12459.98 133.68 54601.57 88888.00 2015-03-08 14:26:09.625 067 12459.88 133.57 54601.57 88888.00 2015-03-08 14:26:09.750 067 12459.83 133.45 54601.62 88888.00 2015-03-08 14:26:09.875 067 12459.80 133.35 54601.70 88888.00 2015-03-08 14:26:10.000 067 12459.77 133.22 54601.68 88888.00 2015-03-08 14:26:10.125 067 12459.75 133.15 54601.70 88888.00 2015-03-08 14:26:10.250 067 12459.67 133.00 54601.75 88888.00 2015-03-08 14:26:10.375 067 12459.67 132.93 54601.78 88888.00 2015-03-08 14:26:10.500 067 12459.62 132.85 54601.80 88888.00 2015-03-08 14:26:10.625 067 12459.52 132.72 54601.82 88888.00 2015-03-08 14:26:10.750 067 12459.50 132.68 54601.85 88888.00 2015-03-08 14:26:10.875 067 12459.40 132.57 54601.88 88888.00 2015-03-08 14:26:11.000 067 12459.35 132.47 54601.88 88888.00 2015-03-08 14:26:11.125 067 12459.33 132.35 54601.93 88888.00 2015-03-08 14:26:11.250 067 12459.23 132.20 54601.97 88888.00 2015-03-08 14:26:11.375 067 12459.15 132.12 54601.95 88888.00 2015-03-08 14:26:11.500 067 12459.08 132.05 54601.97 88888.00 2015-03-08 14:26:11.625 067 12459.08 131.97 54602.03 88888.00 2015-03-08 14:26:11.750 067 12458.98 131.93 54602.05 88888.00 2015-03-08 14:26:11.875 067 12458.88 131.88 54602.07 88888.00 2015-03-08 14:26:12.000 067 12458.83 131.80 54602.12 88888.00 2015-03-08 14:26:12.125 067 12458.77 131.78 54602.18 88888.00 2015-03-08 14:26:12.250 067 12458.73 131.70 54602.15 88888.00 2015-03-08 14:26:12.375 067 12458.65 131.70 54602.18 88888.00 2015-03-08 14:26:12.500 067 12458.58 131.68 54602.20 88888.00 2015-03-08 14:26:12.625 067 12458.50 131.62 54602.22 88888.00 2015-03-08 14:26:12.750 067 12458.45 131.60 54602.20 88888.00 2015-03-08 14:26:12.875 067 12458.38 131.60 54602.20 88888.00 2015-03-08 14:26:13.000 067 12458.35 131.62 54602.25 88888.00 2015-03-08 14:26:13.125 067 12458.33 131.65 54602.30 88888.00 2015-03-08 14:26:13.250 067 12458.33 131.68 54602.32 88888.00 2015-03-08 14:26:13.375 067 12458.30 131.68 54602.30 88888.00 2015-03-08 14:26:13.500 067 12458.23 131.70 54602.30 88888.00 2015-03-08 14:26:13.625 067 12458.20 131.78 54602.32 88888.00 2015-03-08 14:26:13.750 067 12458.20 131.80 54602.30 88888.00 2015-03-08 14:26:13.875 067 12458.17 131.82 54602.28 88888.00 2015-03-08 14:26:14.000 067 12458.20 131.90 54602.25 88888.00 2015-03-08 14:26:14.125 067 12458.25 131.97 54602.30 88888.00 2015-03-08 14:26:14.250 067 12458.23 132.05 54602.30 88888.00 2015-03-08 14:26:14.375 067 12458.25 132.07 54602.30 88888.00 2015-03-08 14:26:14.500 067 12458.30 132.12 54602.28 88888.00 2015-03-08 14:26:14.625 067 12458.23 132.20 54602.30 88888.00 2015-03-08 14:26:14.750 067 12458.20 132.30 54602.30 88888.00 2015-03-08 14:26:14.875 067 12458.17 132.40 54602.30 88888.00 2015-03-08 14:26:15.000 067 12458.17 132.47 54602.25 88888.00 2015-03-08 14:26:15.125 067 12458.15 132.62 54602.25 88888.00 2015-03-08 14:26:15.250 067 12458.15 132.78 54602.22 88888.00 2015-03-08 14:26:15.375 067 12458.15 132.90 54602.25 88888.00 2015-03-08 14:26:15.500 067 12458.12 133.00 54602.22 88888.00 2015-03-08 14:26:15.625 067 12458.05 133.07 54602.22 88888.00 2015-03-08 14:26:15.750 067 12457.95 133.18 54602.22 88888.00 2015-03-08 14:26:15.875 067 12457.92 133.28 54602.20 88888.00 2015-03-08 14:26:16.000 067 12457.88 133.35 54602.18 88888.00 2015-03-08 14:26:16.125 067 12457.88 133.43 54602.18 88888.00 2015-03-08 14:26:16.250 067 12457.77 133.47 54602.18 88888.00 2015-03-08 14:26:16.375 067 12457.67 133.50 54602.12 88888.00 2015-03-08 14:26:16.500 067 12457.62 133.50 54602.12 88888.00 2015-03-08 14:26:16.625 067 12457.60 133.53 54602.12 88888.00 2015-03-08 14:26:16.750 067 12457.55 133.57 54602.12 88888.00 2015-03-08 14:26:16.875 067 12457.42 133.60 54602.10 88888.00 2015-03-08 14:26:17.000 067 12457.38 133.60 54602.10 88888.00 2015-03-08 14:26:17.125 067 12457.27 133.62 54602.10 88888.00 2015-03-08 14:26:17.250 067 12457.15 133.57 54602.07 88888.00 2015-03-08 14:26:17.375 067 12457.10 133.65 54602.07 88888.00 2015-03-08 14:26:17.500 067 12457.05 133.70 54602.10 88888.00 2015-03-08 14:26:17.625 067 12457.00 133.80 54602.12 88888.00 2015-03-08 14:26:17.750 067 12456.92 133.88 54602.10 88888.00 2015-03-08 14:26:17.875 067 12456.83 133.95 54602.10 88888.00 2015-03-08 14:26:18.000 067 12456.75 134.00 54602.07 88888.00 2015-03-08 14:26:18.125 067 12456.67 134.07 54602.05 88888.00 2015-03-08 14:26:18.250 067 12456.60 134.20 54602.03 88888.00 2015-03-08 14:26:18.375 067 12456.58 134.32 54602.00 88888.00 2015-03-08 14:26:18.500 067 12456.52 134.40 54602.03 88888.00 2015-03-08 14:26:18.625 067 12456.52 134.47 54602.03 88888.00 2015-03-08 14:26:18.750 067 12456.48 134.53 54602.03 88888.00 2015-03-08 14:26:18.875 067 12456.38 134.60 54601.97 88888.00 2015-03-08 14:26:19.000 067 12456.25 134.70 54601.97 88888.00 2015-03-08 14:26:19.125 067 12456.12 134.88 54602.03 88888.00 2015-03-08 14:26:19.250 067 12455.98 135.00 54602.03 88888.00 2015-03-08 14:26:19.375 067 12455.95 135.10 54602.00 88888.00 2015-03-08 14:26:19.500 067 12455.88 135.18 54602.00 88888.00 2015-03-08 14:26:19.625 067 12455.70 135.25 54601.97 88888.00 2015-03-08 14:26:19.750 067 12455.60 135.32 54601.95 88888.00 2015-03-08 14:26:19.875 067 12455.58 135.38 54601.95 88888.00 2015-03-08 14:26:20.000 067 12455.48 135.45 54601.93 88888.00 2015-03-08 14:26:20.125 067 12455.42 135.57 54601.93 88888.00 2015-03-08 14:26:20.250 067 12455.35 135.65 54601.93 88888.00 2015-03-08 14:26:20.375 067 12455.30 135.65 54601.90 88888.00 2015-03-08 14:26:20.500 067 12455.25 135.70 54601.90 88888.00 2015-03-08 14:26:20.625 067 12455.25 135.75 54601.90 88888.00 2015-03-08 14:26:20.750 067 12455.25 135.75 54601.88 88888.00 2015-03-08 14:26:20.875 067 12455.15 135.68 54601.88 88888.00 2015-03-08 14:26:21.000 067 12455.20 135.62 54601.85 88888.00 2015-03-08 14:26:21.125 067 12455.25 135.60 54601.85 88888.00 2015-03-08 14:26:21.250 067 12455.20 135.55 54601.82 88888.00 2015-03-08 14:26:21.375 067 12455.17 135.47 54601.82 88888.00 2015-03-08 14:26:21.500 067 12455.17 135.40 54601.80 88888.00 2015-03-08 14:26:21.625 067 12455.20 135.35 54601.80 88888.00 2015-03-08 14:26:21.750 067 12455.23 135.28 54601.80 88888.00 2015-03-08 14:26:21.875 067 12455.20 135.25 54601.78 88888.00 2015-03-08 14:26:22.000 067 12455.17 135.20 54601.78 88888.00 2015-03-08 14:26:22.125 067 12455.23 135.15 54601.78 88888.00 2015-03-08 14:26:22.250 067 12455.30 135.10 54601.75 88888.00 2015-03-08 14:26:22.375 067 12455.33 135.10 54601.78 88888.00 2015-03-08 14:26:22.500 067 12455.33 135.03 54601.78 88888.00 2015-03-08 14:26:22.625 067 12455.35 135.00 54601.78 88888.00 2015-03-08 14:26:22.750 067 12455.35 134.93 54601.75 88888.00 2015-03-08 14:26:22.875 067 12455.35 134.82 54601.75 88888.00 2015-03-08 14:26:23.000 067 12455.30 134.70 54601.75 88888.00 2015-03-08 14:26:23.125 067 12455.27 134.57 54601.78 88888.00 2015-03-08 14:26:23.250 067 12455.30 134.47 54601.80 88888.00 2015-03-08 14:26:23.375 067 12455.38 134.32 54601.80 88888.00 2015-03-08 14:26:23.500 067 12455.40 134.20 54601.80 88888.00 2015-03-08 14:26:23.625 067 12455.35 134.10 54601.80 88888.00 2015-03-08 14:26:23.750 067 12455.30 133.95 54601.82 88888.00 2015-03-08 14:26:23.875 067 12455.25 133.75 54601.88 88888.00 2015-03-08 14:26:24.000 067 12455.25 133.62 54601.90 88888.00 2015-03-08 14:26:24.125 067 12455.27 133.55 54601.93 88888.00 2015-03-08 14:26:24.250 067 12455.23 133.47 54601.93 88888.00 2015-03-08 14:26:24.375 067 12455.20 133.35 54601.93 88888.00 2015-03-08 14:26:24.500 067 12455.15 133.25 54601.95 88888.00 2015-03-08 14:26:24.625 067 12455.10 133.12 54602.03 88888.00 2015-03-08 14:26:24.750 067 12455.08 133.00 54602.00 88888.00 2015-03-08 14:26:24.875 067 12455.10 132.88 54602.03 88888.00 2015-03-08 14:26:25.000 067 12455.10 132.75 54602.03 88888.00 2015-03-08 14:26:25.125 067 12455.12 132.62 54602.05 88888.00 2015-03-08 14:26:25.250 067 12455.08 132.40 54602.07 88888.00 2015-03-08 14:26:25.375 067 12455.10 132.30 54602.10 88888.00 2015-03-08 14:26:25.500 067 12455.15 132.12 54602.12 88888.00 2015-03-08 14:26:25.625 067 12455.15 131.93 54602.15 88888.00 2015-03-08 14:26:25.750 067 12455.15 131.75 54602.18 88888.00 2015-03-08 14:26:25.875 067 12455.12 131.55 54602.15 88888.00 2015-03-08 14:26:26.000 067 12455.12 131.38 54602.18 88888.00 2015-03-08 14:26:26.125 067 12455.12 131.22 54602.20 88888.00 2015-03-08 14:26:26.250 067 12455.08 131.07 54602.22 88888.00 2015-03-08 14:26:26.375 067 12455.15 130.97 54602.28 88888.00 2015-03-08 14:26:26.500 067 12455.17 130.82 54602.28 88888.00 2015-03-08 14:26:26.625 067 12455.15 130.65 54602.28 88888.00 2015-03-08 14:26:26.750 067 12455.08 130.53 54602.30 88888.00 2015-03-08 14:26:26.875 067 12455.02 130.40 54602.32 88888.00 2015-03-08 14:26:27.000 067 12455.02 130.30 54602.32 88888.00 2015-03-08 14:26:27.125 067 12454.98 130.22 54602.35 88888.00 2015-03-08 14:26:27.250 067 12454.95 130.07 54602.38 88888.00 2015-03-08 14:26:27.375 067 12455.00 130.03 54602.40 88888.00 2015-03-08 14:26:27.500 067 12454.98 129.93 54602.40 88888.00 2015-03-08 14:26:27.625 067 12454.90 129.82 54602.43 88888.00 2015-03-08 14:26:27.750 067 12454.83 129.78 54602.40 88888.00 2015-03-08 14:26:27.875 067 12454.80 129.70 54602.40 88888.00 2015-03-08 14:26:28.000 067 12454.83 129.68 54602.40 88888.00 2015-03-08 14:26:28.125 067 12454.77 129.70 54602.40 88888.00 2015-03-08 14:26:28.250 067 12454.70 129.70 54602.43 88888.00 2015-03-08 14:26:28.375 067 12454.67 129.68 54602.40 88888.00 2015-03-08 14:26:28.500 067 12454.67 129.68 54602.43 88888.00 2015-03-08 14:26:28.625 067 12454.60 129.68 54602.40 88888.00 2015-03-08 14:26:28.750 067 12454.60 129.72 54602.40 88888.00 2015-03-08 14:26:28.875 067 12454.65 129.75 54602.43 88888.00 2015-03-08 14:26:29.000 067 12454.60 129.75 54602.40 88888.00 2015-03-08 14:26:29.125 067 12454.55 129.75 54602.43 88888.00 2015-03-08 14:26:29.250 067 12454.45 129.80 54602.43 88888.00 2015-03-08 14:26:29.375 067 12454.48 129.82 54602.40 88888.00 2015-03-08 14:26:29.500 067 12454.48 129.82 54602.40 88888.00 2015-03-08 14:26:29.625 067 12454.48 129.82 54602.38 88888.00 2015-03-08 14:26:29.750 067 12454.45 129.80 54602.38 88888.00 2015-03-08 14:26:29.875 067 12454.48 129.80 54602.38 88888.00 2015-03-08 14:26:30.000 067 12454.45 129.80 54602.38 88888.00 2015-03-08 14:26:30.125 067 12454.40 129.80 54602.38 88888.00 2015-03-08 14:26:30.250 067 12454.33 129.80 54602.35 88888.00 2015-03-08 14:26:30.375 067 12454.35 129.80 54602.30 88888.00 2015-03-08 14:26:30.500 067 12454.38 129.85 54602.28 88888.00 2015-03-08 14:26:30.625 067 12454.40 129.90 54602.22 88888.00 2015-03-08 14:26:30.750 067 12454.42 129.95 54602.22 88888.00 2015-03-08 14:26:30.875 067 12454.42 130.00 54602.20 88888.00 2015-03-08 14:26:31.000 067 12454.40 130.05 54602.20 88888.00 2015-03-08 14:26:31.125 067 12454.42 130.18 54602.18 88888.00 2015-03-08 14:26:31.250 067 12454.38 130.30 54602.15 88888.00 2015-03-08 14:26:31.375 067 12454.27 130.43 54602.12 88888.00 2015-03-08 14:26:31.500 067 12454.15 130.60 54602.07 88888.00 2015-03-08 14:26:31.625 067 12454.08 130.80 54602.05 88888.00 2015-03-08 14:26:31.750 067 12453.90 131.03 54602.05 88888.00 2015-03-08 14:26:31.875 067 12453.73 131.18 54602.03 88888.00 2015-03-08 14:26:32.000 067 12453.67 131.32 54602.00 88888.00 2015-03-08 14:26:32.125 067 12453.60 131.47 54601.97 88888.00 2015-03-08 14:26:32.250 067 12453.50 131.68 54601.93 88888.00 2015-03-08 14:26:32.375 067 12453.42 131.80 54601.93 88888.00 2015-03-08 14:26:32.500 067 12453.35 131.90 54601.90 88888.00 2015-03-08 14:26:32.625 067 12453.25 131.95 54601.88 88888.00 2015-03-08 14:26:32.750 067 12453.23 131.97 54601.82 88888.00 2015-03-08 14:26:32.875 067 12453.23 132.00 54601.82 88888.00 2015-03-08 14:26:33.000 067 12453.20 132.00 54601.80 88888.00 2015-03-08 14:26:33.125 067 12453.05 132.00 54601.80 88888.00 2015-03-08 14:26:33.250 067 12452.95 131.97 54601.78 88888.00 2015-03-08 14:26:33.375 067 12452.98 131.97 54601.78 88888.00 2015-03-08 14:26:33.500 067 12452.92 132.00 54601.78 88888.00 2015-03-08 14:26:33.625 067 12452.85 131.97 54601.78 88888.00 2015-03-08 14:26:33.750 067 12452.85 132.00 54601.75 88888.00 2015-03-08 14:26:33.875 067 12452.88 132.03 54601.72 88888.00 2015-03-08 14:26:34.000 067 12452.83 132.05 54601.70 88888.00 2015-03-08 14:26:34.125 067 12452.80 132.10 54601.70 88888.00 2015-03-08 14:26:34.250 067 12452.80 132.12 54601.68 88888.00 2015-03-08 14:26:34.375 067 12452.80 132.20 54601.65 88888.00 2015-03-08 14:26:34.500 067 12452.85 132.20 54601.65 88888.00 2015-03-08 14:26:34.625 067 12452.90 132.22 54601.62 88888.00 2015-03-08 14:26:34.750 067 12452.88 132.28 54601.60 88888.00 2015-03-08 14:26:34.875 067 12452.90 132.28 54601.60 88888.00 2015-03-08 14:26:35.000 067 12452.92 132.28 54601.57 88888.00 2015-03-08 14:26:35.125 067 12452.92 132.32 54601.57 88888.00 2015-03-08 14:26:35.250 067 12452.92 132.30 54601.57 88888.00 2015-03-08 14:26:35.375 067 12453.02 132.32 54601.55 88888.00 2015-03-08 14:26:35.500 067 12453.02 132.30 54601.53 88888.00 2015-03-08 14:26:35.625 067 12453.08 132.30 54601.53 88888.00 2015-03-08 14:26:35.750 067 12453.15 132.30 54601.47 88888.00 2015-03-08 14:26:35.875 067 12453.17 132.25 54601.45 88888.00 2015-03-08 14:26:36.000 067 12453.17 132.22 54601.43 88888.00 2015-03-08 14:26:36.125 067 12453.17 132.22 54601.45 88888.00 2015-03-08 14:26:36.250 067 12453.15 132.20 54601.43 88888.00 2015-03-08 14:26:36.375 067 12453.15 132.18 54601.43 88888.00 2015-03-08 14:26:36.500 067 12453.17 132.12 54601.40 88888.00 2015-03-08 14:26:36.625 067 12453.17 132.05 54601.40 88888.00 2015-03-08 14:26:36.750 067 12453.08 132.03 54601.38 88888.00 2015-03-08 14:26:36.875 067 12453.02 131.97 54601.40 88888.00 2015-03-08 14:26:37.000 067 12453.05 131.90 54601.40 88888.00 2015-03-08 14:26:37.125 067 12453.00 131.78 54601.35 88888.00 2015-03-08 14:26:37.250 067 12452.92 131.68 54601.38 88888.00 2015-03-08 14:26:37.375 067 12452.88 131.65 54601.45 88888.00 2015-03-08 14:26:37.500 067 12452.83 131.55 54601.47 88888.00 2015-03-08 14:26:37.625 067 12452.83 131.43 54601.43 88888.00 2015-03-08 14:26:37.750 067 12452.83 131.32 54601.40 88888.00 2015-03-08 14:26:37.875 067 12452.80 131.22 54601.40 88888.00 2015-03-08 14:26:38.000 067 12452.80 131.12 54601.40 88888.00 2015-03-08 14:26:38.125 067 12452.83 131.00 54601.40 88888.00 2015-03-08 14:26:38.250 067 12452.85 130.82 54601.43 88888.00 2015-03-08 14:26:38.375 067 12452.85 130.78 54601.45 88888.00 2015-03-08 14:26:38.500 067 12452.83 130.65 54601.43 88888.00 2015-03-08 14:26:38.625 067 12452.83 130.57 54601.40 88888.00 2015-03-08 14:26:38.750 067 12452.88 130.50 54601.38 88888.00 2015-03-08 14:26:38.875 067 12452.90 130.43 54601.35 88888.00 2015-03-08 14:26:39.000 067 12452.88 130.40 54601.38 88888.00 2015-03-08 14:26:39.125 067 12452.90 130.38 54601.38 88888.00 2015-03-08 14:26:39.250 067 12452.95 130.32 54601.38 88888.00 2015-03-08 14:26:39.375 067 12453.00 130.30 54601.35 88888.00 2015-03-08 14:26:39.500 067 12453.00 130.28 54601.38 88888.00 2015-03-08 14:26:39.625 067 12452.98 130.22 54601.38 88888.00 2015-03-08 14:26:39.750 067 12453.02 130.18 54601.35 88888.00 2015-03-08 14:26:39.875 067 12453.10 130.15 54601.35 88888.00 2015-03-08 14:26:40.000 067 12453.12 130.12 54601.32 88888.00 2015-03-08 14:26:40.125 067 12453.10 130.05 54601.32 88888.00 2015-03-08 14:26:40.250 067 12453.10 129.93 54601.35 88888.00 2015-03-08 14:26:40.375 067 12453.15 129.88 54601.35 88888.00 2015-03-08 14:26:40.500 067 12453.23 129.82 54601.32 88888.00 2015-03-08 14:26:40.625 067 12453.25 129.72 54601.35 88888.00 2015-03-08 14:26:40.750 067 12453.27 129.65 54601.38 88888.00 2015-03-08 14:26:40.875 067 12453.30 129.60 54601.38 88888.00 2015-03-08 14:26:41.000 067 12453.33 129.55 54601.38 88888.00 2015-03-08 14:26:41.125 067 12453.23 129.50 54601.38 88888.00 2015-03-08 14:26:41.250 067 12453.20 129.40 54601.43 88888.00 2015-03-08 14:26:41.375 067 12453.25 129.38 54601.47 88888.00 2015-03-08 14:26:41.500 067 12453.25 129.30 54601.50 88888.00 2015-03-08 14:26:41.625 067 12453.30 129.20 54601.47 88888.00 2015-03-08 14:26:41.750 067 12453.35 129.12 54601.45 88888.00 2015-03-08 14:26:41.875 067 12453.27 129.03 54601.45 88888.00 2015-03-08 14:26:42.000 067 12453.33 128.95 54601.45 88888.00 2015-03-08 14:26:42.125 067 12453.40 128.88 54601.50 88888.00 2015-03-08 14:26:42.250 067 12453.42 128.78 54601.53 88888.00 2015-03-08 14:26:42.375 067 12453.48 128.68 54601.47 88888.00 2015-03-08 14:26:42.500 067 12453.50 128.55 54601.47 88888.00 2015-03-08 14:26:42.625 067 12453.52 128.45 54601.50 88888.00 2015-03-08 14:26:42.750 067 12453.55 128.35 54601.50 88888.00 2015-03-08 14:26:42.875 067 12453.52 128.28 54601.50 88888.00 2015-03-08 14:26:43.000 067 12453.55 128.20 54601.53 88888.00 2015-03-08 14:26:43.125 067 12453.60 128.18 54601.55 88888.00 2015-03-08 14:26:43.250 067 12453.52 128.12 54601.55 88888.00 2015-03-08 14:26:43.375 067 12453.50 128.07 54601.53 88888.00 2015-03-08 14:26:43.500 067 12453.48 128.05 54601.53 88888.00 2015-03-08 14:26:43.625 067 12453.48 128.03 54601.55 88888.00 2015-03-08 14:26:43.750 067 12453.52 128.00 54601.57 88888.00 2015-03-08 14:26:43.875 067 12453.52 128.00 54601.57 88888.00 2015-03-08 14:26:44.000 067 12453.50 128.00 54601.57 88888.00 2015-03-08 14:26:44.125 067 12453.45 127.97 54601.57 88888.00 2015-03-08 14:26:44.250 067 12453.33 127.90 54601.57 88888.00 2015-03-08 14:26:44.375 067 12453.27 127.85 54601.57 88888.00 2015-03-08 14:26:44.500 067 12453.20 127.83 54601.57 88888.00 2015-03-08 14:26:44.625 067 12453.17 127.78 54601.60 88888.00 2015-03-08 14:26:44.750 067 12453.15 127.75 54601.60 88888.00 2015-03-08 14:26:44.875 067 12453.00 127.75 54601.60 88888.00 2015-03-08 14:26:45.000 067 12452.92 127.67 54601.60 88888.00 2015-03-08 14:26:45.125 067 12452.88 127.62 54601.60 88888.00 2015-03-08 14:26:45.250 067 12452.85 127.53 54601.60 88888.00 2015-03-08 14:26:45.375 067 12452.85 127.50 54601.62 88888.00 2015-03-08 14:26:45.500 067 12452.80 127.50 54601.65 88888.00 2015-03-08 14:26:45.625 067 12452.70 127.42 54601.65 88888.00 2015-03-08 14:26:45.750 067 12452.70 127.33 54601.62 88888.00 2015-03-08 14:26:45.875 067 12452.62 127.33 54601.65 88888.00 2015-03-08 14:26:46.000 067 12452.58 127.28 54601.65 88888.00 2015-03-08 14:26:46.125 067 12452.50 127.25 54601.72 88888.00 2015-03-08 14:26:46.250 067 12452.35 127.22 54601.75 88888.00 2015-03-08 14:26:46.375 067 12452.35 127.20 54601.72 88888.00 2015-03-08 14:26:46.500 067 12452.35 127.20 54601.72 88888.00 2015-03-08 14:26:46.625 067 12452.38 127.20 54601.78 88888.00 2015-03-08 14:26:46.750 067 12452.30 127.17 54601.80 88888.00 2015-03-08 14:26:46.875 067 12452.15 127.15 54601.82 88888.00 2015-03-08 14:26:47.000 067 12452.15 127.12 54601.82 88888.00 2015-03-08 14:26:47.125 067 12452.15 127.15 54601.85 88888.00 2015-03-08 14:26:47.250 067 12452.10 127.12 54601.85 88888.00 2015-03-08 14:26:47.375 067 12452.08 127.10 54601.82 88888.00 2015-03-08 14:26:47.500 067 12452.02 127.10 54601.82 88888.00 2015-03-08 14:26:47.625 067 12452.02 127.10 54601.85 88888.00 2015-03-08 14:26:47.750 067 12452.00 127.08 54601.88 88888.00 2015-03-08 14:26:47.875 067 12451.98 127.08 54601.88 88888.00 2015-03-08 14:26:48.000 067 12451.92 127.03 54601.90 88888.00 2015-03-08 14:26:48.125 067 12452.05 127.05 54601.90 88888.00 2015-03-08 14:26:48.250 067 12452.08 127.05 54601.93 88888.00 2015-03-08 14:26:48.375 067 12452.08 127.05 54601.90 88888.00 2015-03-08 14:26:48.500 067 12452.08 127.08 54601.93 88888.00 2015-03-08 14:26:48.625 067 12452.05 127.12 54601.95 88888.00 2015-03-08 14:26:48.750 067 12452.05 127.15 54601.93 88888.00 2015-03-08 14:26:48.875 067 12452.10 127.15 54601.90 88888.00 2015-03-08 14:26:49.000 067 12452.12 127.20 54601.90 88888.00 2015-03-08 14:26:49.125 067 12452.20 127.28 54601.93 88888.00 2015-03-08 14:26:49.250 067 12452.27 127.33 54601.88 88888.00 2015-03-08 14:26:49.375 067 12452.38 127.35 54601.88 88888.00 2015-03-08 14:26:49.500 067 12452.40 127.40 54601.88 88888.00 2015-03-08 14:26:49.625 067 12452.45 127.45 54601.85 88888.00 2015-03-08 14:26:49.750 067 12452.52 127.55 54601.85 88888.00 2015-03-08 14:26:49.875 067 12452.73 127.65 54601.88 88888.00 2015-03-08 14:26:50.000 067 12452.83 127.80 54601.82 88888.00 2015-03-08 14:26:50.125 067 12452.85 127.88 54601.80 88888.00 2015-03-08 14:26:50.250 067 12452.83 128.00 54601.78 88888.00 2015-03-08 14:26:50.375 067 12452.83 128.07 54601.78 88888.00 2015-03-08 14:26:50.500 067 12452.92 128.20 54601.78 88888.00 2015-03-08 14:26:50.625 067 12453.00 128.35 54601.80 88888.00 2015-03-08 14:26:50.750 067 12453.12 128.47 54601.78 88888.00 2015-03-08 14:26:50.875 067 12453.12 128.62 54601.75 88888.00 2015-03-08 14:26:51.000 067 12453.15 128.75 54601.70 88888.00 2015-03-08 14:26:51.125 067 12453.12 128.82 54601.70 88888.00 2015-03-08 14:26:51.250 067 12453.02 128.90 54601.70 88888.00 2015-03-08 14:26:51.375 067 12452.95 128.97 54601.68 88888.00 2015-03-08 14:26:51.500 067 12452.90 129.07 54601.68 88888.00 2015-03-08 14:26:51.625 067 12452.90 129.12 54601.68 88888.00 2015-03-08 14:26:51.750 067 12452.88 129.22 54601.70 88888.00 2015-03-08 14:26:51.875 067 12452.83 129.30 54601.68 88888.00 2015-03-08 14:26:52.000 067 12452.77 129.38 54601.65 88888.00 2015-03-08 14:26:52.125 067 12452.65 129.50 54601.65 88888.00 2015-03-08 14:26:52.250 067 12452.55 129.60 54601.68 88888.00 2015-03-08 14:26:52.375 067 12452.52 129.65 54601.68 88888.00 2015-03-08 14:26:52.500 067 12452.40 129.75 54601.68 88888.00 2015-03-08 14:26:52.625 067 12452.33 129.85 54601.70 88888.00 2015-03-08 14:26:52.750 067 12452.23 129.95 54601.68 88888.00 2015-03-08 14:26:52.875 067 12452.12 130.00 54601.65 88888.00 2015-03-08 14:26:53.000 067 12452.05 130.10 54601.68 88888.00 2015-03-08 14:26:53.125 067 12452.00 130.22 54601.68 88888.00 2015-03-08 14:26:53.250 067 12451.90 130.35 54601.68 88888.00 2015-03-08 14:26:53.375 067 12451.80 130.43 54601.65 88888.00 2015-03-08 14:26:53.500 067 12451.67 130.50 54601.68 88888.00 2015-03-08 14:26:53.625 067 12451.50 130.57 54601.65 88888.00 2015-03-08 14:26:53.750 067 12451.40 130.68 54601.68 88888.00 2015-03-08 14:26:53.875 067 12451.35 130.75 54601.70 88888.00 2015-03-08 14:26:54.000 067 12451.25 130.85 54601.68 88888.00 2015-03-08 14:26:54.125 067 12451.20 130.88 54601.68 88888.00 2015-03-08 14:26:54.250 067 12451.12 130.93 54601.65 88888.00 2015-03-08 14:26:54.375 067 12451.12 130.97 54601.65 88888.00 2015-03-08 14:26:54.500 067 12451.10 130.97 54601.65 88888.00 2015-03-08 14:26:54.625 067 12450.98 130.97 54601.70 88888.00 2015-03-08 14:26:54.750 067 12450.90 131.03 54601.70 88888.00 2015-03-08 14:26:54.875 067 12450.83 130.97 54601.70 88888.00 2015-03-08 14:26:55.000 067 12450.83 130.93 54601.70 88888.00 2015-03-08 14:26:55.125 067 12450.83 130.93 54601.70 88888.00 2015-03-08 14:26:55.250 067 12450.83 130.93 54601.70 88888.00 2015-03-08 14:26:55.375 067 12450.77 130.97 54601.68 88888.00 2015-03-08 14:26:55.500 067 12450.75 131.00 54601.68 88888.00 2015-03-08 14:26:55.625 067 12450.73 131.03 54601.68 88888.00 2015-03-08 14:26:55.750 067 12450.70 131.05 54601.68 88888.00 2015-03-08 14:26:55.875 067 12450.73 131.07 54601.70 88888.00 2015-03-08 14:26:56.000 067 12450.83 131.10 54601.65 88888.00 2015-03-08 14:26:56.125 067 12450.75 131.15 54601.65 88888.00 2015-03-08 14:26:56.250 067 12450.62 131.18 54601.62 88888.00 2015-03-08 14:26:56.375 067 12450.62 131.18 54601.60 88888.00 2015-03-08 14:26:56.500 067 12450.60 131.22 54601.65 88888.00 2015-03-08 14:26:56.625 067 12450.62 131.30 54601.62 88888.00 2015-03-08 14:26:56.750 067 12450.55 131.32 54601.60 88888.00 2015-03-08 14:26:56.875 067 12450.52 131.32 54601.57 88888.00 2015-03-08 14:26:57.000 067 12450.50 131.28 54601.57 88888.00 2015-03-08 14:26:57.125 067 12450.45 131.30 54601.62 88888.00 2015-03-08 14:26:57.250 067 12450.35 131.28 54601.62 88888.00 2015-03-08 14:26:57.375 067 12450.35 131.28 54601.62 88888.00 2015-03-08 14:26:57.500 067 12450.35 131.22 54601.57 88888.00 2015-03-08 14:26:57.625 067 12450.33 131.15 54601.57 88888.00 2015-03-08 14:26:57.750 067 12450.27 131.12 54601.57 88888.00 2015-03-08 14:26:57.875 067 12450.25 131.05 54601.55 88888.00 2015-03-08 14:26:58.000 067 12450.25 130.95 54601.55 88888.00 2015-03-08 14:26:58.125 067 12450.23 130.85 54601.55 88888.00 2015-03-08 14:26:58.250 067 12450.12 130.72 54601.60 88888.00 2015-03-08 14:26:58.375 067 12450.10 130.65 54601.60 88888.00 2015-03-08 14:26:58.500 067 12450.10 130.55 54601.62 88888.00 2015-03-08 14:26:58.625 067 12450.10 130.47 54601.60 88888.00 2015-03-08 14:26:58.750 067 12450.12 130.38 54601.57 88888.00 2015-03-08 14:26:58.875 067 12450.20 130.28 54601.60 88888.00 2015-03-08 14:26:59.000 067 12450.12 130.15 54601.60 88888.00 2015-03-08 14:26:59.125 067 12450.12 130.07 54601.62 88888.00 2015-03-08 14:26:59.250 067 12450.15 129.95 54601.62 88888.00 2015-03-08 14:26:59.375 067 12450.23 129.85 54601.62 88888.00 2015-03-08 14:26:59.500 067 12450.23 129.80 54601.62 88888.00 2015-03-08 14:26:59.625 067 12450.23 129.70 54601.62 88888.00 2015-03-08 14:26:59.750 067 12450.25 129.60 54601.62 88888.00 2015-03-08 14:26:59.875 067 12450.23 129.47 54601.62 88888.00 2015-03-08 14:27:00.000 067 12450.20 129.28 54601.62 88888.00 2015-03-08 14:27:00.125 067 12450.27 129.20 54601.65 88888.00 2015-03-08 14:27:00.250 067 12450.30 128.97 54601.65 88888.00 2015-03-08 14:27:00.375 067 12450.30 128.90 54601.65 88888.00 2015-03-08 14:27:00.500 067 12450.27 128.75 54601.65 88888.00 2015-03-08 14:27:00.625 067 12450.27 128.65 54601.65 88888.00 2015-03-08 14:27:00.750 067 12450.33 128.53 54601.70 88888.00 2015-03-08 14:27:00.875 067 12450.27 128.38 54601.70 88888.00 2015-03-08 14:27:01.000 067 12450.23 128.22 54601.70 88888.00 2015-03-08 14:27:01.125 067 12450.17 128.10 54601.72 88888.00 2015-03-08 14:27:01.250 067 12450.15 127.92 54601.75 88888.00 2015-03-08 14:27:01.375 067 12450.20 127.80 54601.78 88888.00 2015-03-08 14:27:01.500 067 12450.20 127.62 54601.80 88888.00 2015-03-08 14:27:01.625 067 12450.15 127.47 54601.82 88888.00 2015-03-08 14:27:01.750 067 12450.05 127.30 54601.85 88888.00 2015-03-08 14:27:01.875 067 12450.00 127.15 54601.88 88888.00 2015-03-08 14:27:02.000 067 12450.00 126.97 54601.88 88888.00 2015-03-08 14:27:02.125 067 12449.98 126.83 54601.93 88888.00 2015-03-08 14:27:02.250 067 12449.95 126.67 54601.97 88888.00 2015-03-08 14:27:02.375 067 12449.95 126.55 54601.97 88888.00 2015-03-08 14:27:02.500 067 12449.88 126.42 54601.95 88888.00 2015-03-08 14:27:02.625 067 12449.88 126.35 54601.97 88888.00 2015-03-08 14:27:02.750 067 12449.88 126.25 54602.03 88888.00 2015-03-08 14:27:02.875 067 12449.90 126.20 54602.05 88888.00 2015-03-08 14:27:03.000 067 12450.00 126.15 54602.03 88888.00 2015-03-08 14:27:03.125 067 12450.00 126.12 54602.05 88888.00 2015-03-08 14:27:03.250 067 12449.92 126.20 54602.05 88888.00 2015-03-08 14:27:03.375 067 12449.85 126.25 54602.03 88888.00 2015-03-08 14:27:03.500 067 12449.88 126.30 54602.00 88888.00 2015-03-08 14:27:03.625 067 12449.92 126.38 54602.00 88888.00 2015-03-08 14:27:03.750 067 12449.92 126.47 54602.00 88888.00 2015-03-08 14:27:03.875 067 12449.95 126.60 54601.95 88888.00 2015-03-08 14:27:04.000 067 12449.98 126.72 54601.93 88888.00 2015-03-08 14:27:04.125 067 12450.08 126.88 54601.90 88888.00 2015-03-08 14:27:04.250 067 12450.08 127.08 54601.90 88888.00 2015-03-08 14:27:04.375 067 12450.12 127.28 54601.88 88888.00 2015-03-08 14:27:04.500 067 12450.17 127.50 54601.82 88888.00 2015-03-08 14:27:04.625 067 12450.20 127.72 54601.78 88888.00 2015-03-08 14:27:04.750 067 12450.23 127.95 54601.70 88888.00 2015-03-08 14:27:04.875 067 12450.20 128.22 54601.68 88888.00 2015-03-08 14:27:05.000 067 12450.20 128.47 54601.62 88888.00 2015-03-08 14:27:05.125 067 12450.30 128.78 54601.57 88888.00 2015-03-08 14:27:05.250 067 12450.42 129.07 54601.53 88888.00 2015-03-08 14:27:05.375 067 12450.45 129.35 54601.47 88888.00 2015-03-08 14:27:05.500 067 12450.40 129.62 54601.43 88888.00 2015-03-08 14:27:05.625 067 12450.40 129.85 54601.32 88888.00 2015-03-08 14:27:05.750 067 12450.42 130.10 54601.25 88888.00 2015-03-08 14:27:05.875 067 12450.45 130.35 54601.22 88888.00 2015-03-08 14:27:06.000 067 12450.45 130.55 54601.18 88888.00 2015-03-08 14:27:06.125 067 12450.45 130.78 54601.15 88888.00 2015-03-08 14:27:06.250 067 12450.45 131.00 54601.07 88888.00 2015-03-08 14:27:06.375 067 12450.48 131.22 54601.00 88888.00 2015-03-08 14:27:06.500 067 12450.42 131.43 54600.95 88888.00 2015-03-08 14:27:06.625 067 12450.40 131.57 54600.90 88888.00 2015-03-08 14:27:06.750 067 12450.35 131.72 54600.85 88888.00 2015-03-08 14:27:06.875 067 12450.27 131.93 54600.80 88888.00 2015-03-08 14:27:07.000 067 12450.23 132.12 54600.78 88888.00 2015-03-08 14:27:07.125 067 12450.25 132.28 54600.75 88888.00 2015-03-08 14:27:07.250 067 12450.17 132.45 54600.70 88888.00 2015-03-08 14:27:07.375 067 12450.15 132.60 54600.70 88888.00 2015-03-08 14:27:07.500 067 12450.05 132.75 54600.65 88888.00 2015-03-08 14:27:07.625 067 12449.95 132.82 54600.62 88888.00 2015-03-08 14:27:07.750 067 12449.90 132.90 54600.55 88888.00 2015-03-08 14:27:07.875 067 12449.88 132.97 54600.50 88888.00 2015-03-08 14:27:08.000 067 12449.83 133.07 54600.45 88888.00 2015-03-08 14:27:08.125 067 12449.73 133.18 54600.43 88888.00 2015-03-08 14:27:08.250 067 12449.65 133.25 54600.38 88888.00 2015-03-08 14:27:08.375 067 12449.58 133.32 54600.38 88888.00 2015-03-08 14:27:08.500 067 12449.42 133.45 54600.32 88888.00 2015-03-08 14:27:08.625 067 12449.25 133.57 54600.30 88888.00 2015-03-08 14:27:08.750 067 12449.12 133.65 54600.28 88888.00 2015-03-08 14:27:08.875 067 12449.00 133.70 54600.28 88888.00 2015-03-08 14:27:09.000 067 12448.85 133.78 54600.28 88888.00 2015-03-08 14:27:09.125 067 12448.67 133.82 54600.28 88888.00 2015-03-08 14:27:09.250 067 12448.42 133.80 54600.28 88888.00 2015-03-08 14:27:09.375 067 12448.30 133.82 54600.28 88888.00 2015-03-08 14:27:09.500 067 12448.15 133.78 54600.28 88888.00 2015-03-08 14:27:09.625 067 12447.98 133.75 54600.30 88888.00 2015-03-08 14:27:09.750 067 12447.73 133.78 54600.32 88888.00 2015-03-08 14:27:09.875 067 12447.58 133.75 54600.32 88888.00 2015-03-08 14:27:10.000 067 12447.40 133.72 54600.32 88888.00 2015-03-08 14:27:10.125 067 12447.25 133.68 54600.38 88888.00 2015-03-08 14:27:10.250 067 12447.12 133.55 54600.40 88888.00 2015-03-08 14:27:10.375 067 12446.92 133.50 54600.40 88888.00 2015-03-08 14:27:10.500 067 12446.67 133.32 54600.40 88888.00 2015-03-08 14:27:10.625 067 12446.55 133.20 54600.43 88888.00 2015-03-08 14:27:10.750 067 12446.48 133.10 54600.43 88888.00 2015-03-08 14:27:10.875 067 12446.45 133.00 54600.47 88888.00 2015-03-08 14:27:11.000 067 12446.40 132.88 54600.45 88888.00 2015-03-08 14:27:11.125 067 12446.30 132.72 54600.47 88888.00 2015-03-08 14:27:11.250 067 12446.20 132.55 54600.50 88888.00 2015-03-08 14:27:11.375 067 12446.15 132.40 54600.50 88888.00 2015-03-08 14:27:11.500 067 12446.08 132.32 54600.53 88888.00 2015-03-08 14:27:11.625 067 12446.08 132.20 54600.55 88888.00 2015-03-08 14:27:11.750 067 12446.12 132.05 54600.57 88888.00 2015-03-08 14:27:11.875 067 12446.17 131.95 54600.57 88888.00 2015-03-08 14:27:12.000 067 12446.17 131.82 54600.57 88888.00 2015-03-08 14:27:12.125 067 12446.12 131.72 54600.60 88888.00 2015-03-08 14:27:12.250 067 12446.02 131.62 54600.57 88888.00 2015-03-08 14:27:12.375 067 12446.00 131.55 54600.57 88888.00 2015-03-08 14:27:12.500 067 12446.05 131.47 54600.57 88888.00 2015-03-08 14:27:12.625 067 12445.98 131.47 54600.60 88888.00 2015-03-08 14:27:12.750 067 12445.92 131.43 54600.60 88888.00 2015-03-08 14:27:12.875 067 12445.88 131.38 54600.60 88888.00 2015-03-08 14:27:13.000 067 12445.88 131.35 54600.60 88888.00 2015-03-08 14:27:13.125 067 12445.83 131.35 54600.62 88888.00 2015-03-08 14:27:13.250 067 12445.80 131.30 54600.62 88888.00 2015-03-08 14:27:13.375 067 12445.85 131.30 54600.62 88888.00 2015-03-08 14:27:13.500 067 12445.85 131.28 54600.60 88888.00 2015-03-08 14:27:13.625 067 12445.83 131.25 54600.57 88888.00 2015-03-08 14:27:13.750 067 12445.88 131.18 54600.57 88888.00 2015-03-08 14:27:13.875 067 12445.95 131.12 54600.57 88888.00 2015-03-08 14:27:14.000 067 12445.92 131.05 54600.55 88888.00 2015-03-08 14:27:14.125 067 12445.83 130.90 54600.55 88888.00 2015-03-08 14:27:14.250 067 12445.83 130.82 54600.57 88888.00 2015-03-08 14:27:14.375 067 12445.83 130.75 54600.55 88888.00 2015-03-08 14:27:14.500 067 12445.83 130.65 54600.53 88888.00 2015-03-08 14:27:14.625 067 12445.88 130.45 54600.50 88888.00 2015-03-08 14:27:14.750 067 12445.98 130.32 54600.50 88888.00 2015-03-08 14:27:14.875 067 12446.05 130.12 54600.50 88888.00 2015-03-08 14:27:15.000 067 12446.00 129.93 54600.47 88888.00 2015-03-08 14:27:15.125 067 12445.98 129.75 54600.50 88888.00 2015-03-08 14:27:15.250 067 12445.88 129.53 54600.53 88888.00 2015-03-08 14:27:15.375 067 12445.95 129.38 54600.50 88888.00 2015-03-08 14:27:15.500 067 12445.95 129.20 54600.50 88888.00 2015-03-08 14:27:15.625 067 12445.92 128.97 54600.50 88888.00 2015-03-08 14:27:15.750 067 12445.92 128.82 54600.47 88888.00 2015-03-08 14:27:15.875 067 12445.88 128.65 54600.53 88888.00 2015-03-08 14:27:16.000 067 12445.77 128.45 54600.53 88888.00 2015-03-08 14:27:16.125 067 12445.73 128.28 54600.53 88888.00 2015-03-08 14:27:16.250 067 12445.73 128.03 54600.53 88888.00 2015-03-08 14:27:16.375 067 12445.77 127.92 54600.53 88888.00 2015-03-08 14:27:16.500 067 12445.83 127.75 54600.55 88888.00 2015-03-08 14:27:16.625 067 12445.88 127.55 54600.55 88888.00 2015-03-08 14:27:16.750 067 12445.88 127.42 54600.55 88888.00 2015-03-08 14:27:16.875 067 12445.90 127.28 54600.57 88888.00 2015-03-08 14:27:17.000 067 12445.88 127.05 54600.53 88888.00 2015-03-08 14:27:17.125 067 12445.88 126.85 54600.53 88888.00 2015-03-08 14:27:17.250 067 12445.92 126.62 54600.55 88888.00 2015-03-08 14:27:17.375 067 12446.02 126.47 54600.55 88888.00 2015-03-08 14:27:17.500 067 12446.08 126.30 54600.57 88888.00 2015-03-08 14:27:17.625 067 12446.17 126.08 54600.60 88888.00 2015-03-08 14:27:17.750 067 12446.27 125.90 54600.57 88888.00 2015-03-08 14:27:17.875 067 12446.38 125.70 54600.60 88888.00 2015-03-08 14:27:18.000 067 12446.55 125.58 54600.60 88888.00 2015-03-08 14:27:18.125 067 12446.70 125.45 54600.60 88888.00 2015-03-08 14:27:18.250 067 12446.73 125.22 54600.57 88888.00 2015-03-08 14:27:18.375 067 12446.80 125.10 54600.55 88888.00 2015-03-08 14:27:18.500 067 12446.90 124.97 54600.57 88888.00 2015-03-08 14:27:18.625 067 12447.08 124.83 54600.60 88888.00 2015-03-08 14:27:18.750 067 12447.20 124.72 54600.62 88888.00 2015-03-08 14:27:18.875 067 12447.30 124.55 54600.65 88888.00 2015-03-08 14:27:19.000 067 12447.33 124.38 54600.65 88888.00 2015-03-08 14:27:19.125 067 12447.48 124.25 54600.60 88888.00 2015-03-08 14:27:19.250 067 12447.52 124.12 54600.62 88888.00 2015-03-08 14:27:19.375 067 12447.60 124.03 54600.62 88888.00 2015-03-08 14:27:19.500 067 12447.70 123.92 54600.60 88888.00 2015-03-08 14:27:19.625 067 12447.80 123.80 54600.60 88888.00 2015-03-08 14:27:19.750 067 12447.88 123.67 54600.62 88888.00 2015-03-08 14:27:19.875 067 12448.00 123.58 54600.62 88888.00 2015-03-08 14:27:20.000 067 12448.05 123.50 54600.60 88888.00 2015-03-08 14:27:20.125 067 12448.10 123.45 54600.60 88888.00 2015-03-08 14:27:20.250 067 12448.12 123.35 54600.62 88888.00 2015-03-08 14:27:20.375 067 12448.23 123.33 54600.62 88888.00 2015-03-08 14:27:20.500 067 12448.25 123.30 54600.57 88888.00 2015-03-08 14:27:20.625 067 12448.23 123.30 54600.57 88888.00 2015-03-08 14:27:20.750 067 12448.23 123.33 54600.57 88888.00 2015-03-08 14:27:20.875 067 12448.23 123.38 54600.55 88888.00 2015-03-08 14:27:21.000 067 12448.27 123.45 54600.53 88888.00 2015-03-08 14:27:21.125 067 12448.35 123.53 54600.53 88888.00 2015-03-08 14:27:21.250 067 12448.38 123.60 54600.47 88888.00 2015-03-08 14:27:21.375 067 12448.48 123.70 54600.47 88888.00 2015-03-08 14:27:21.500 067 12448.55 123.83 54600.47 88888.00 2015-03-08 14:27:21.625 067 12448.52 123.88 54600.43 88888.00 2015-03-08 14:27:21.750 067 12448.45 123.97 54600.40 88888.00 2015-03-08 14:27:21.875 067 12448.50 124.05 54600.35 88888.00 2015-03-08 14:27:22.000 067 12448.62 124.12 54600.35 88888.00 2015-03-08 14:27:22.125 067 12448.65 124.22 54600.30 88888.00 2015-03-08 14:27:22.250 067 12448.65 124.33 54600.25 88888.00 2015-03-08 14:27:22.375 067 12448.73 124.42 54600.20 88888.00 2015-03-08 14:27:22.500 067 12448.83 124.58 54600.18 88888.00 2015-03-08 14:27:22.625 067 12448.85 124.72 54600.20 88888.00 2015-03-08 14:27:22.750 067 12448.80 124.83 54600.18 88888.00 2015-03-08 14:27:22.875 067 12448.77 125.00 54600.15 88888.00 2015-03-08 14:27:23.000 067 12448.85 125.20 54600.10 88888.00 2015-03-08 14:27:23.125 067 12448.90 125.35 54600.07 88888.00 2015-03-08 14:27:23.250 067 12448.90 125.53 54600.07 88888.00 2015-03-08 14:27:23.375 067 12449.02 125.67 54600.07 88888.00 2015-03-08 14:27:23.500 067 12449.10 125.83 54600.03 88888.00 2015-03-08 14:27:23.625 067 12449.10 125.90 54599.97 88888.00 2015-03-08 14:27:23.750 067 12449.12 125.95 54599.93 88888.00 2015-03-08 14:27:23.875 067 12449.20 126.08 54599.90 88888.00 2015-03-08 14:27:24.000 067 12449.27 126.17 54599.85 88888.00 2015-03-08 14:27:24.125 067 12449.33 126.28 54599.85 88888.00 2015-03-08 14:27:24.250 067 12449.42 126.35 54599.80 88888.00 2015-03-08 14:27:24.375 067 12449.55 126.40 54599.78 88888.00 2015-03-08 14:27:24.500 067 12449.60 126.42 54599.75 88888.00 2015-03-08 14:27:24.625 067 12449.65 126.47 54599.70 88888.00 2015-03-08 14:27:24.750 067 12449.75 126.60 54599.70 88888.00 2015-03-08 14:27:24.875 067 12449.92 126.72 54599.62 88888.00 2015-03-08 14:27:25.000 067 12449.98 126.83 54599.60 88888.00 2015-03-08 14:27:25.125 067 12450.08 126.97 54599.57 88888.00 2015-03-08 14:27:25.250 067 12450.17 127.08 54599.47 88888.00 2015-03-08 14:27:25.375 067 12450.35 127.20 54599.47 88888.00 2015-03-08 14:27:25.500 067 12450.42 127.38 54599.43 88888.00 2015-03-08 14:27:25.625 067 12450.48 127.58 54599.35 88888.00 2015-03-08 14:27:25.750 067 12450.55 127.78 54599.32 88888.00 2015-03-08 14:27:25.875 067 12450.58 127.97 54599.28 88888.00 2015-03-08 14:27:26.000 067 12450.60 128.15 54599.20 88888.00 2015-03-08 14:27:26.125 067 12450.58 128.40 54599.15 88888.00 2015-03-08 14:27:26.250 067 12450.58 128.68 54599.12 88888.00 2015-03-08 14:27:26.375 067 12450.67 128.93 54599.07 88888.00 2015-03-08 14:27:26.500 067 12450.73 129.18 54599.05 88888.00 2015-03-08 14:27:26.625 067 12450.62 129.40 54599.00 88888.00 2015-03-08 14:27:26.750 067 12450.50 129.68 54598.93 88888.00 2015-03-08 14:27:26.875 067 12450.40 129.97 54598.88 88888.00 2015-03-08 14:27:27.000 067 12450.30 130.28 54598.82 88888.00 2015-03-08 14:27:27.125 067 12450.17 130.53 54598.82 88888.00 2015-03-08 14:27:27.250 067 12450.05 130.85 54598.78 88888.00 2015-03-08 14:27:27.375 067 12449.92 131.12 54598.70 88888.00 2015-03-08 14:27:27.500 067 12449.73 131.38 54598.65 88888.00 2015-03-08 14:27:27.625 067 12449.70 131.62 54598.57 88888.00 2015-03-08 14:27:27.750 067 12449.67 131.90 54598.55 88888.00 2015-03-08 14:27:27.875 067 12449.65 132.15 54598.50 88888.00 2015-03-08 14:27:28.000 067 12449.58 132.35 54598.43 88888.00 2015-03-08 14:27:28.125 067 12449.48 132.57 54598.38 88888.00 2015-03-08 14:27:28.250 067 12449.40 132.75 54598.32 88888.00 2015-03-08 14:27:28.375 067 12449.42 132.88 54598.28 88888.00 2015-03-08 14:27:28.500 067 12449.35 133.05 54598.25 88888.00 2015-03-08 14:27:28.625 067 12449.30 133.20 54598.20 88888.00 2015-03-08 14:27:28.750 067 12449.30 133.32 54598.15 88888.00 2015-03-08 14:27:28.875 067 12449.35 133.45 54598.10 88888.00 2015-03-08 14:27:29.000 067 12449.40 133.55 54598.05 88888.00 2015-03-08 14:27:29.125 067 12449.50 133.62 54598.00 88888.00 2015-03-08 14:27:29.250 067 12449.50 133.65 54597.93 88888.00 2015-03-08 14:27:29.375 067 12449.58 133.70 54597.88 88888.00 2015-03-08 14:27:29.500 067 12449.60 133.78 54597.85 88888.00 2015-03-08 14:27:29.625 067 12449.55 133.78 54597.80 88888.00 2015-03-08 14:27:29.750 067 12449.60 133.75 54597.78 88888.00 2015-03-08 14:27:29.875 067 12449.67 133.70 54597.78 88888.00 2015-03-08 14:27:30.000 067 12449.73 133.65 54597.75 88888.00 2015-03-08 14:27:30.125 067 12449.75 133.60 54597.72 88888.00 2015-03-08 14:27:30.250 067 12449.67 133.50 54597.68 88888.00 2015-03-08 14:27:30.375 067 12449.62 133.40 54597.68 88888.00 2015-03-08 14:27:30.500 067 12449.60 133.28 54597.68 88888.00 2015-03-08 14:27:30.625 067 12449.62 133.18 54597.65 88888.00 2015-03-08 14:27:30.750 067 12449.62 133.03 54597.65 88888.00 2015-03-08 14:27:30.875 067 12449.58 132.90 54597.65 88888.00 2015-03-08 14:27:31.000 067 12449.52 132.78 54597.62 88888.00 2015-03-08 14:27:31.125 067 12449.42 132.57 54597.62 88888.00 2015-03-08 14:27:31.250 067 12449.38 132.35 54597.68 88888.00 2015-03-08 14:27:31.375 067 12449.35 132.22 54597.68 88888.00 2015-03-08 14:27:31.500 067 12449.27 132.05 54597.70 88888.00 2015-03-08 14:27:31.625 067 12449.20 131.90 54597.72 88888.00 2015-03-08 14:27:31.750 067 12449.12 131.70 54597.75 88888.00 2015-03-08 14:27:31.875 067 12449.02 131.53 54597.72 88888.00 2015-03-08 14:27:32.000 067 12448.92 131.32 54597.72 88888.00 2015-03-08 14:27:32.125 067 12448.80 131.20 54597.80 88888.00 2015-03-08 14:27:32.250 067 12448.67 131.03 54597.82 88888.00 2015-03-08 14:27:32.375 067 12448.62 130.88 54597.85 88888.00 2015-03-08 14:27:32.500 067 12448.62 130.68 54597.85 88888.00 2015-03-08 14:27:32.625 067 12448.58 130.53 54597.88 88888.00 2015-03-08 14:27:32.750 067 12448.55 130.40 54597.90 88888.00 2015-03-08 14:27:32.875 067 12448.52 130.25 54597.93 88888.00 2015-03-08 14:27:33.000 067 12448.48 130.07 54597.93 88888.00 2015-03-08 14:27:33.125 067 12448.42 129.90 54597.93 88888.00 2015-03-08 14:27:33.250 067 12448.45 129.68 54597.95 88888.00 2015-03-08 14:27:33.375 067 12448.50 129.57 54597.97 88888.00 2015-03-08 14:27:33.500 067 12448.52 129.40 54598.00 88888.00 2015-03-08 14:27:33.625 067 12448.55 129.25 54598.00 88888.00 2015-03-08 14:27:33.750 067 12448.52 129.07 54598.03 88888.00 2015-03-08 14:27:33.875 067 12448.55 128.93 54598.03 88888.00 2015-03-08 14:27:34.000 067 12448.60 128.82 54598.03 88888.00 2015-03-08 14:27:34.125 067 12448.52 128.68 54598.05 88888.00 2015-03-08 14:27:34.250 067 12448.52 128.53 54598.12 88888.00 2015-03-08 14:27:34.375 067 12448.60 128.43 54598.12 88888.00 2015-03-08 14:27:34.500 067 12448.62 128.30 54598.12 88888.00 2015-03-08 14:27:34.625 067 12448.73 128.22 54598.15 88888.00 2015-03-08 14:27:34.750 067 12448.80 128.12 54598.15 88888.00 2015-03-08 14:27:34.875 067 12448.77 128.03 54598.18 88888.00 2015-03-08 14:27:35.000 067 12448.77 127.97 54598.22 88888.00 2015-03-08 14:27:35.125 067 12448.73 127.90 54598.22 88888.00 2015-03-08 14:27:35.250 067 12448.70 127.80 54598.22 88888.00 2015-03-08 14:27:35.375 067 12448.70 127.75 54598.20 88888.00 2015-03-08 14:27:35.500 067 12448.60 127.65 54598.20 88888.00 2015-03-08 14:27:35.625 067 12448.65 127.58 54598.18 88888.00 2015-03-08 14:27:35.750 067 12448.73 127.55 54598.22 88888.00 2015-03-08 14:27:35.875 067 12448.73 127.50 54598.25 88888.00 2015-03-08 14:27:36.000 067 12448.65 127.45 54598.22 88888.00 2015-03-08 14:27:36.125 067 12448.55 127.38 54598.28 88888.00 2015-03-08 14:27:36.250 067 12448.50 127.25 54598.28 88888.00 2015-03-08 14:27:36.375 067 12448.45 127.20 54598.25 88888.00 2015-03-08 14:27:36.500 067 12448.33 127.15 54598.28 88888.00 2015-03-08 14:27:36.625 067 12448.23 127.08 54598.30 88888.00 2015-03-08 14:27:36.750 067 12448.17 126.97 54598.35 88888.00 2015-03-08 14:27:36.875 067 12448.12 126.83 54598.38 88888.00 2015-03-08 14:27:37.000 067 12448.02 126.70 54598.38 88888.00 2015-03-08 14:27:37.125 067 12447.98 126.58 54598.38 88888.00 2015-03-08 14:27:37.250 067 12448.00 126.40 54598.40 88888.00 2015-03-08 14:27:37.375 067 12448.00 126.28 54598.40 88888.00 2015-03-08 14:27:37.500 067 12447.98 126.12 54598.45 88888.00 2015-03-08 14:27:37.625 067 12447.95 125.95 54598.45 88888.00 2015-03-08 14:27:37.750 067 12447.95 125.78 54598.47 88888.00 2015-03-08 14:27:37.875 067 12447.95 125.60 54598.50 88888.00 2015-03-08 14:27:38.000 067 12447.92 125.45 54598.47 88888.00 2015-03-08 14:27:38.125 067 12447.85 125.28 54598.50 88888.00 2015-03-08 14:27:38.250 067 12447.80 125.10 54598.53 88888.00 2015-03-08 14:27:38.375 067 12447.92 125.00 54598.57 88888.00 2015-03-08 14:27:38.500 067 12448.02 124.88 54598.60 88888.00 2015-03-08 14:27:38.625 067 12447.98 124.72 54598.62 88888.00 2015-03-08 14:27:38.750 067 12447.95 124.53 54598.65 88888.00 2015-03-08 14:27:38.875 067 12448.02 124.42 54598.65 88888.00 2015-03-08 14:27:39.000 067 12448.05 124.33 54598.70 88888.00 2015-03-08 14:27:39.125 067 12448.02 124.22 54598.72 88888.00 2015-03-08 14:27:39.250 067 12448.05 124.10 54598.78 88888.00 2015-03-08 14:27:39.375 067 12448.10 124.05 54598.78 88888.00 2015-03-08 14:27:39.500 067 12448.15 123.92 54598.78 88888.00 2015-03-08 14:27:39.625 067 12448.20 123.83 54598.78 88888.00 2015-03-08 14:27:39.750 067 12448.20 123.78 54598.80 88888.00 2015-03-08 14:27:39.875 067 12448.23 123.70 54598.82 88888.00 2015-03-08 14:27:40.000 067 12448.23 123.58 54598.88 88888.00 2015-03-08 14:27:40.125 067 12448.35 123.45 54598.93 88888.00 2015-03-08 14:27:40.250 067 12448.40 123.40 54598.97 88888.00 2015-03-08 14:27:40.375 067 12448.42 123.35 54598.93 88888.00 2015-03-08 14:27:40.500 067 12448.45 123.28 54598.97 88888.00 2015-03-08 14:27:40.625 067 12448.50 123.20 54599.05 88888.00 2015-03-08 14:27:40.750 067 12448.58 123.12 54599.07 88888.00 2015-03-08 14:27:40.875 067 12448.52 123.05 54599.07 88888.00 2015-03-08 14:27:41.000 067 12448.55 123.00 54599.05 88888.00 2015-03-08 14:27:41.125 067 12448.58 122.95 54599.10 88888.00 2015-03-08 14:27:41.250 067 12448.55 122.90 54599.12 88888.00 2015-03-08 14:27:41.375 067 12448.52 122.85 54599.12 88888.00 2015-03-08 14:27:41.500 067 12448.58 122.83 54599.18 88888.00 2015-03-08 14:27:41.625 067 12448.65 122.80 54599.20 88888.00 2015-03-08 14:27:41.750 067 12448.62 122.80 54599.25 88888.00 2015-03-08 14:27:41.875 067 12448.55 122.72 54599.25 88888.00 2015-03-08 14:27:42.000 067 12448.52 122.70 54599.25 88888.00 2015-03-08 14:27:42.125 067 12448.48 122.67 54599.32 88888.00 2015-03-08 14:27:42.250 067 12448.38 122.60 54599.35 88888.00 2015-03-08 14:27:42.375 067 12448.33 122.60 54599.38 88888.00 2015-03-08 14:27:42.500 067 12448.33 122.53 54599.38 88888.00 2015-03-08 14:27:42.625 067 12448.33 122.47 54599.40 88888.00 2015-03-08 14:27:42.750 067 12448.33 122.45 54599.43 88888.00 2015-03-08 14:27:42.875 067 12448.25 122.42 54599.45 88888.00 2015-03-08 14:27:43.000 067 12448.20 122.38 54599.53 88888.00 2015-03-08 14:27:43.125 067 12448.15 122.33 54599.53 88888.00 2015-03-08 14:27:43.250 067 12448.10 122.30 54599.55 88888.00 2015-03-08 14:27:43.375 067 12448.05 122.25 54599.60 88888.00 2015-03-08 14:27:43.500 067 12448.05 122.22 54599.62 88888.00 2015-03-08 14:27:43.625 067 12448.10 122.22 54599.65 88888.00 2015-03-08 14:27:43.750 067 12448.05 122.30 54599.68 88888.00 2015-03-08 14:27:43.875 067 12447.98 122.35 54599.70 88888.00 2015-03-08 14:27:44.000 067 12447.90 122.40 54599.72 88888.00 2015-03-08 14:27:44.125 067 12447.85 122.47 54599.78 88888.00 2015-03-08 14:27:44.250 067 12447.77 122.67 54599.82 88888.00 2015-03-08 14:27:44.375 067 12447.77 122.80 54599.82 88888.00 2015-03-08 14:27:44.500 067 12447.67 122.97 54599.82 88888.00 2015-03-08 14:27:44.625 067 12447.60 123.17 54599.82 88888.00 2015-03-08 14:27:44.750 067 12447.52 123.35 54599.85 88888.00 2015-03-08 14:27:44.875 067 12447.50 123.55 54599.88 88888.00 2015-03-08 14:27:45.000 067 12447.45 123.78 54599.85 88888.00 2015-03-08 14:27:45.125 067 12447.40 123.97 54599.90 88888.00 2015-03-08 14:27:45.250 067 12447.38 124.17 54599.93 88888.00 2015-03-08 14:27:45.375 067 12447.35 124.42 54599.93 88888.00 2015-03-08 14:27:45.500 067 12447.33 124.72 54599.90 88888.00 2015-03-08 14:27:45.625 067 12447.25 125.00 54599.90 88888.00 2015-03-08 14:27:45.750 067 12447.15 125.28 54599.88 88888.00 2015-03-08 14:27:45.875 067 12447.08 125.58 54599.90 88888.00 2015-03-08 14:27:46.000 067 12447.02 125.83 54599.88 88888.00 2015-03-08 14:27:46.125 067 12447.08 126.10 54599.90 88888.00 2015-03-08 14:27:46.250 067 12447.05 126.40 54599.85 88888.00 2015-03-08 14:27:46.375 067 12447.10 126.62 54599.85 88888.00 2015-03-08 14:27:46.500 067 12447.12 126.85 54599.80 88888.00 2015-03-08 14:27:46.625 067 12447.15 127.05 54599.78 88888.00 2015-03-08 14:27:46.750 067 12447.23 127.22 54599.75 88888.00 2015-03-08 14:27:46.875 067 12447.20 127.40 54599.72 88888.00 2015-03-08 14:27:47.000 067 12447.27 127.53 54599.70 88888.00 2015-03-08 14:27:47.125 067 12447.35 127.72 54599.70 88888.00 2015-03-08 14:27:47.250 067 12447.40 127.85 54599.65 88888.00 2015-03-08 14:27:47.375 067 12447.48 127.95 54599.65 88888.00 2015-03-08 14:27:47.500 067 12447.52 128.03 54599.62 88888.00 2015-03-08 14:27:47.625 067 12447.62 128.10 54599.62 88888.00 2015-03-08 14:27:47.750 067 12447.65 128.20 54599.62 88888.00 2015-03-08 14:27:47.875 067 12447.60 128.28 54599.62 88888.00 2015-03-08 14:27:48.000 067 12447.65 128.38 54599.60 88888.00 2015-03-08 14:27:48.125 067 12447.75 128.47 54599.65 88888.00 2015-03-08 14:27:48.250 067 12447.70 128.55 54599.60 88888.00 2015-03-08 14:27:48.375 067 12447.67 128.65 54599.55 88888.00 2015-03-08 14:27:48.500 067 12447.75 128.72 54599.53 88888.00 2015-03-08 14:27:48.625 067 12447.80 128.82 54599.55 88888.00 2015-03-08 14:27:48.750 067 12447.77 128.93 54599.53 88888.00 2015-03-08 14:27:48.875 067 12447.73 129.00 54599.53 88888.00 2015-03-08 14:27:49.000 067 12447.83 129.10 54599.50 88888.00 2015-03-08 14:27:49.125 067 12447.95 129.22 54599.47 88888.00 2015-03-08 14:27:49.250 067 12447.95 129.30 54599.47 88888.00 2015-03-08 14:27:49.375 067 12448.00 129.40 54599.45 88888.00 2015-03-08 14:27:49.500 067 12448.08 129.45 54599.45 88888.00 2015-03-08 14:27:49.625 067 12448.08 129.53 54599.45 88888.00 2015-03-08 14:27:49.750 067 12448.08 129.60 54599.43 88888.00 2015-03-08 14:27:49.875 067 12448.15 129.60 54599.40 88888.00 2015-03-08 14:27:50.000 067 12448.15 129.57 54599.38 88888.00 2015-03-08 14:27:50.125 067 12448.20 129.60 54599.43 88888.00 2015-03-08 14:27:50.250 067 12448.23 129.55 54599.40 88888.00 2015-03-08 14:27:50.375 067 12448.30 129.55 54599.40 88888.00 2015-03-08 14:27:50.500 067 12448.33 129.47 54599.38 88888.00 2015-03-08 14:27:50.625 067 12448.33 129.45 54599.38 88888.00 2015-03-08 14:27:50.750 067 12448.40 129.40 54599.38 88888.00 2015-03-08 14:27:50.875 067 12448.48 129.28 54599.38 88888.00 2015-03-08 14:27:51.000 067 12448.48 129.15 54599.38 88888.00 2015-03-08 14:27:51.125 067 12448.40 129.07 54599.40 88888.00 2015-03-08 14:27:51.250 067 12448.42 128.93 54599.40 88888.00 2015-03-08 14:27:51.375 067 12448.50 128.80 54599.40 88888.00 2015-03-08 14:27:51.500 067 12448.52 128.70 54599.40 88888.00 2015-03-08 14:27:51.625 067 12448.60 128.55 54599.35 88888.00 2015-03-08 14:27:51.750 067 12448.70 128.45 54599.35 88888.00 2015-03-08 14:27:51.875 067 12448.70 128.35 54599.38 88888.00 2015-03-08 14:27:52.000 067 12448.70 128.28 54599.38 88888.00 2015-03-08 14:27:52.125 067 12448.70 128.18 54599.35 88888.00 2015-03-08 14:27:52.250 067 12448.67 128.03 54599.38 88888.00 2015-03-08 14:27:52.375 067 12448.73 128.00 54599.38 88888.00 2015-03-08 14:27:52.500 067 12448.73 127.92 54599.38 88888.00 2015-03-08 14:27:52.625 067 12448.75 127.85 54599.35 88888.00 2015-03-08 14:27:52.750 067 12448.80 127.78 54599.40 88888.00 2015-03-08 14:27:52.875 067 12448.80 127.72 54599.35 88888.00 2015-03-08 14:27:53.000 067 12448.83 127.62 54599.35 88888.00 2015-03-08 14:27:53.125 067 12448.85 127.58 54599.38 88888.00 2015-03-08 14:27:53.250 067 12448.83 127.53 54599.40 88888.00 2015-03-08 14:27:53.375 067 12448.80 127.45 54599.40 88888.00 2015-03-08 14:27:53.500 067 12448.77 127.42 54599.43 88888.00 2015-03-08 14:27:53.625 067 12448.77 127.30 54599.40 88888.00 2015-03-08 14:27:53.750 067 12448.77 127.20 54599.40 88888.00 2015-03-08 14:27:53.875 067 12448.75 127.15 54599.40 88888.00 2015-03-08 14:27:54.000 067 12448.75 127.08 54599.38 88888.00 2015-03-08 14:27:54.125 067 12448.77 127.00 54599.38 88888.00 2015-03-08 14:27:54.250 067 12448.70 126.92 54599.38 88888.00 2015-03-08 14:27:54.375 067 12448.73 126.90 54599.38 88888.00 2015-03-08 14:27:54.500 067 12448.70 126.78 54599.35 88888.00 2015-03-08 14:27:54.625 067 12448.73 126.67 54599.35 88888.00 2015-03-08 14:27:54.750 067 12448.75 126.60 54599.35 88888.00 2015-03-08 14:27:54.875 067 12448.83 126.55 54599.35 88888.00 2015-03-08 14:27:55.000 067 12448.88 126.47 54599.32 88888.00 2015-03-08 14:27:55.125 067 12448.83 126.42 54599.35 88888.00 2015-03-08 14:27:55.250 067 12448.77 126.38 54599.32 88888.00 2015-03-08 14:27:55.375 067 12448.77 126.33 54599.30 88888.00 2015-03-08 14:27:55.500 067 12448.75 126.25 54599.30 88888.00 2015-03-08 14:27:55.625 067 12448.73 126.20 54599.30 88888.00 2015-03-08 14:27:55.750 067 12448.73 126.15 54599.30 88888.00 2015-03-08 14:27:55.875 067 12448.75 126.08 54599.28 88888.00 2015-03-08 14:27:56.000 067 12448.75 126.03 54599.28 88888.00 2015-03-08 14:27:56.125 067 12448.73 125.92 54599.30 88888.00 2015-03-08 14:27:56.250 067 12448.70 125.83 54599.30 88888.00 2015-03-08 14:27:56.375 067 12448.77 125.75 54599.28 88888.00 2015-03-08 14:27:56.500 067 12448.75 125.72 54599.28 88888.00 2015-03-08 14:27:56.625 067 12448.75 125.65 54599.30 88888.00 2015-03-08 14:27:56.750 067 12448.77 125.55 54599.28 88888.00 2015-03-08 14:27:56.875 067 12448.80 125.47 54599.28 88888.00 2015-03-08 14:27:57.000 067 12448.77 125.38 54599.28 88888.00 2015-03-08 14:27:57.125 067 12448.70 125.33 54599.25 88888.00 2015-03-08 14:27:57.250 067 12448.65 125.30 54599.22 88888.00 2015-03-08 14:27:57.375 067 12448.65 125.25 54599.25 88888.00 2015-03-08 14:27:57.500 067 12448.67 125.20 54599.25 88888.00 2015-03-08 14:27:57.625 067 12448.65 125.12 54599.28 88888.00 2015-03-08 14:27:57.750 067 12448.60 125.08 54599.28 88888.00 2015-03-08 14:27:57.875 067 12448.65 125.00 54599.25 88888.00 2015-03-08 14:27:58.000 067 12448.62 124.97 54599.22 88888.00 2015-03-08 14:27:58.125 067 12448.60 124.97 54599.22 88888.00 2015-03-08 14:27:58.250 067 12448.58 124.90 54599.25 88888.00 2015-03-08 14:27:58.375 067 12448.67 124.85 54599.25 88888.00 2015-03-08 14:27:58.500 067 12448.67 124.80 54599.22 88888.00 2015-03-08 14:27:58.625 067 12448.70 124.78 54599.22 88888.00 2015-03-08 14:27:58.750 067 12448.67 124.65 54599.25 88888.00 2015-03-08 14:27:58.875 067 12448.70 124.50 54599.22 88888.00 2015-03-08 14:27:59.000 067 12448.73 124.35 54599.25 88888.00 2015-03-08 14:27:59.125 067 12448.73 124.22 54599.28 88888.00 2015-03-08 14:27:59.250 067 12448.67 124.05 54599.28 88888.00 2015-03-08 14:27:59.375 067 12448.67 123.97 54599.25 88888.00 2015-03-08 14:27:59.500 067 12448.67 123.83 54599.28 88888.00 2015-03-08 14:27:59.625 067 12448.77 123.70 54599.28 88888.00 2015-03-08 14:27:59.750 067 12448.80 123.55 54599.30 88888.00 2015-03-08 14:27:59.875 067 12448.83 123.38 54599.30 88888.00 2015-03-08 14:28:00.000 067 12448.80 123.25 54599.30 88888.00 2015-03-08 14:28:00.125 067 12448.73 123.17 54599.30 88888.00 2015-03-08 14:28:00.250 067 12448.65 123.03 54599.35 88888.00 2015-03-08 14:28:00.375 067 12448.65 122.95 54599.35 88888.00 2015-03-08 14:28:00.500 067 12448.65 122.85 54599.32 88888.00 2015-03-08 14:28:00.625 067 12448.62 122.75 54599.32 88888.00 2015-03-08 14:28:00.750 067 12448.58 122.60 54599.32 88888.00 2015-03-08 14:28:00.875 067 12448.62 122.50 54599.35 88888.00 2015-03-08 14:28:01.000 067 12448.67 122.38 54599.32 88888.00 2015-03-08 14:28:01.125 067 12448.75 122.30 54599.35 88888.00 2015-03-08 14:28:01.250 067 12448.75 122.17 54599.38 88888.00 2015-03-08 14:28:01.375 067 12448.85 122.15 54599.38 88888.00 2015-03-08 14:28:01.500 067 12448.90 122.08 54599.35 88888.00 2015-03-08 14:28:01.625 067 12448.88 122.08 54599.35 88888.00 2015-03-08 14:28:01.750 067 12448.85 122.10 54599.35 88888.00 2015-03-08 14:28:01.875 067 12448.85 122.15 54599.35 88888.00 2015-03-08 14:28:02.000 067 12448.92 122.15 54599.32 88888.00 2015-03-08 14:28:02.125 067 12448.95 122.20 54599.30 88888.00 2015-03-08 14:28:02.250 067 12448.85 122.25 54599.30 88888.00 2015-03-08 14:28:02.375 067 12448.85 122.33 54599.30 88888.00 2015-03-08 14:28:02.500 067 12448.88 122.38 54599.28 88888.00 2015-03-08 14:28:02.625 067 12448.90 122.42 54599.28 88888.00 2015-03-08 14:28:02.750 067 12448.98 122.50 54599.25 88888.00 2015-03-08 14:28:02.875 067 12448.98 122.55 54599.22 88888.00 2015-03-08 14:28:03.000 067 12448.95 122.60 54599.22 88888.00 2015-03-08 14:28:03.125 067 12449.02 122.62 54599.20 88888.00 2015-03-08 14:28:03.250 067 12449.15 122.62 54599.20 88888.00 2015-03-08 14:28:03.375 067 12449.23 122.65 54599.15 88888.00 2015-03-08 14:28:03.500 067 12449.25 122.65 54599.12 88888.00 2015-03-08 14:28:03.625 067 12449.35 122.67 54599.12 88888.00 2015-03-08 14:28:03.750 067 12449.55 122.70 54599.10 88888.00 2015-03-08 14:28:03.875 067 12449.70 122.75 54599.07 88888.00 2015-03-08 14:28:04.000 067 12449.75 122.72 54599.05 88888.00 2015-03-08 14:28:04.125 067 12449.77 122.78 54599.03 88888.00 2015-03-08 14:28:04.250 067 12449.88 122.85 54599.05 88888.00 2015-03-08 14:28:04.375 067 12450.00 122.90 54599.03 88888.00 2015-03-08 14:28:04.500 067 12450.02 122.90 54599.03 88888.00 2015-03-08 14:28:04.625 067 12450.08 122.92 54598.97 88888.00 2015-03-08 14:28:04.750 067 12450.23 122.97 54598.93 88888.00 2015-03-08 14:28:04.875 067 12450.38 123.00 54598.90 88888.00 2015-03-08 14:28:05.000 067 12450.48 123.05 54598.88 88888.00 2015-03-08 14:28:05.125 067 12450.58 123.10 54598.93 88888.00 2015-03-08 14:28:05.250 067 12450.60 123.10 54598.90 88888.00 2015-03-08 14:28:05.375 067 12450.75 123.08 54598.88 88888.00 2015-03-08 14:28:05.500 067 12450.90 123.03 54598.85 88888.00 2015-03-08 14:28:05.625 067 12451.02 123.00 54598.88 88888.00 2015-03-08 14:28:05.750 067 12450.95 122.95 54598.88 88888.00 2015-03-08 14:28:05.875 067 12450.95 122.95 54598.90 88888.00 2015-03-08 14:28:06.000 067 12451.05 122.92 54598.88 88888.00 2015-03-08 14:28:06.125 067 12451.00 122.95 54598.90 88888.00 2015-03-08 14:28:06.250 067 12450.90 122.97 54598.93 88888.00 2015-03-08 14:28:06.375 067 12450.90 123.05 54598.93 88888.00 2015-03-08 14:28:06.500 067 12450.83 123.10 54598.95 88888.00 2015-03-08 14:28:06.625 067 12450.83 123.12 54598.97 88888.00 2015-03-08 14:28:06.750 067 12450.83 123.12 54598.95 88888.00 2015-03-08 14:28:06.875 067 12450.77 123.08 54598.95 88888.00 2015-03-08 14:28:07.000 067 12450.85 123.03 54598.95 88888.00 2015-03-08 14:28:07.125 067 12450.80 122.97 54598.97 88888.00 2015-03-08 14:28:07.250 067 12450.77 122.88 54599.05 88888.00 2015-03-08 14:28:07.375 067 12450.77 122.80 54599.03 88888.00 2015-03-08 14:28:07.500 067 12450.83 122.70 54599.05 88888.00 2015-03-08 14:28:07.625 067 12450.83 122.58 54599.03 88888.00 2015-03-08 14:28:07.750 067 12450.90 122.47 54599.03 88888.00 2015-03-08 14:28:07.875 067 12450.95 122.40 54598.97 88888.00 2015-03-08 14:28:08.000 067 12450.92 122.30 54599.00 88888.00 2015-03-08 14:28:08.125 067 12450.98 122.22 54599.03 88888.00 2015-03-08 14:28:08.250 067 12451.02 122.17 54599.07 88888.00 2015-03-08 14:28:08.375 067 12451.10 122.12 54599.07 88888.00 2015-03-08 14:28:08.500 067 12451.12 122.08 54599.07 88888.00 2015-03-08 14:28:08.625 067 12451.25 122.03 54599.07 88888.00 2015-03-08 14:28:08.750 067 12451.40 122.00 54599.10 88888.00 2015-03-08 14:28:08.875 067 12451.52 122.05 54599.12 88888.00 2015-03-08 14:28:09.000 067 12451.62 122.08 54599.15 88888.00 2015-03-08 14:28:09.125 067 12451.62 122.15 54599.12 88888.00 2015-03-08 14:28:09.250 067 12451.60 122.20 54599.12 88888.00 2015-03-08 14:28:09.375 067 12451.73 122.30 54599.10 88888.00 2015-03-08 14:28:09.500 067 12451.90 122.33 54599.10 88888.00 2015-03-08 14:28:09.625 067 12451.98 122.38 54599.12 88888.00 2015-03-08 14:28:09.750 067 12452.02 122.45 54599.12 88888.00 2015-03-08 14:28:09.875 067 12452.08 122.55 54599.12 88888.00 2015-03-08 14:28:10.000 067 12452.17 122.65 54599.12 88888.00 2015-03-08 14:28:10.125 067 12452.35 122.78 54599.12 88888.00 2015-03-08 14:28:10.250 067 12452.45 122.90 54599.12 88888.00 2015-03-08 14:28:10.375 067 12452.55 123.03 54599.10 88888.00 2015-03-08 14:28:10.500 067 12452.67 123.15 54599.07 88888.00 2015-03-08 14:28:10.625 067 12452.75 123.30 54599.03 88888.00 2015-03-08 14:28:10.750 067 12452.90 123.45 54599.03 88888.00 2015-03-08 14:28:10.875 067 12453.10 123.62 54599.00 88888.00 2015-03-08 14:28:11.000 067 12453.23 123.78 54598.97 88888.00 2015-03-08 14:28:11.125 067 12453.30 123.92 54599.00 88888.00 2015-03-08 14:28:11.250 067 12453.40 124.08 54598.95 88888.00 2015-03-08 14:28:11.375 067 12453.58 124.20 54598.90 88888.00 2015-03-08 14:28:11.500 067 12453.75 124.38 54598.90 88888.00 2015-03-08 14:28:11.625 067 12453.95 124.62 54598.85 88888.00 2015-03-08 14:28:11.750 067 12454.10 124.80 54598.82 88888.00 2015-03-08 14:28:11.875 067 12454.25 124.92 54598.80 88888.00 2015-03-08 14:28:12.000 067 12454.38 125.08 54598.78 88888.00 2015-03-08 14:28:12.125 067 12454.52 125.28 54598.72 88888.00 2015-03-08 14:28:12.250 067 12454.70 125.47 54598.70 88888.00 2015-03-08 14:28:12.375 067 12454.90 125.67 54598.65 88888.00 2015-03-08 14:28:12.500 067 12455.08 126.00 54598.60 88888.00 2015-03-08 14:28:12.625 067 12455.27 126.28 54598.57 88888.00 2015-03-08 14:28:12.750 067 12455.40 126.55 54598.53 88888.00 2015-03-08 14:28:12.875 067 12455.58 126.85 54598.47 88888.00 2015-03-08 14:28:13.000 067 12455.80 127.12 54598.40 88888.00 2015-03-08 14:28:13.125 067 12456.05 127.38 54598.35 88888.00 2015-03-08 14:28:13.250 067 12456.27 127.72 54598.20 88888.00 2015-03-08 14:28:13.375 067 12456.50 128.03 54598.12 88888.00 2015-03-08 14:28:13.500 067 12456.65 128.38 54598.07 88888.00 2015-03-08 14:28:13.625 067 12456.83 128.70 54597.97 88888.00 2015-03-08 14:28:13.750 067 12457.05 129.03 54597.93 88888.00 2015-03-08 14:28:13.875 067 12457.25 129.38 54597.85 88888.00 2015-03-08 14:28:14.000 067 12457.45 129.68 54597.75 88888.00 2015-03-08 14:28:14.125 067 12457.65 130.03 54597.70 88888.00 2015-03-08 14:28:14.250 067 12457.83 130.40 54597.62 88888.00 2015-03-08 14:28:14.375 067 12458.05 130.65 54597.55 88888.00 2015-03-08 14:28:14.500 067 12458.20 130.95 54597.47 88888.00 2015-03-08 14:28:14.625 067 12458.40 131.25 54597.40 88888.00 2015-03-08 14:28:14.750 067 12458.62 131.57 54597.35 88888.00 2015-03-08 14:28:14.875 067 12458.80 131.88 54597.28 88888.00 2015-03-08 14:28:15.000 067 12458.98 132.18 54597.20 88888.00 2015-03-08 14:28:15.125 067 12459.17 132.47 54597.15 88888.00 2015-03-08 14:28:15.250 067 12459.30 132.82 54597.10 88888.00 2015-03-08 14:28:15.375 067 12459.42 133.05 54597.03 88888.00 2015-03-08 14:28:15.500 067 12459.55 133.38 54596.95 88888.00 2015-03-08 14:28:15.625 067 12459.73 133.62 54596.88 88888.00 2015-03-08 14:28:15.750 067 12459.83 133.85 54596.80 88888.00 2015-03-08 14:28:15.875 067 12459.92 134.07 54596.75 88888.00 2015-03-08 14:28:16.000 067 12460.10 134.30 54596.72 88888.00 2015-03-08 14:28:16.125 067 12460.23 134.45 54596.68 88888.00 2015-03-08 14:28:16.250 067 12460.25 134.65 54596.60 88888.00 2015-03-08 14:28:16.375 067 12460.38 134.80 54596.55 88888.00 2015-03-08 14:28:16.500 067 12460.55 135.00 54596.53 88888.00 2015-03-08 14:28:16.625 067 12460.62 135.15 54596.50 88888.00 2015-03-08 14:28:16.750 067 12460.70 135.28 54596.45 88888.00 2015-03-08 14:28:16.875 067 12460.83 135.43 54596.43 88888.00 2015-03-08 14:28:17.000 067 12460.95 135.53 54596.35 88888.00 2015-03-08 14:28:17.125 067 12461.00 135.57 54596.32 88888.00 2015-03-08 14:28:17.250 067 12461.00 135.65 54596.30 88888.00 2015-03-08 14:28:17.375 067 12461.02 135.75 54596.28 88888.00 2015-03-08 14:28:17.500 067 12461.05 135.85 54596.30 88888.00 2015-03-08 14:28:17.625 067 12461.12 135.88 54596.28 88888.00 2015-03-08 14:28:17.750 067 12461.20 135.93 54596.25 88888.00 2015-03-08 14:28:17.875 067 12461.27 135.93 54596.22 88888.00 2015-03-08 14:28:18.000 067 12461.25 135.88 54596.20 88888.00 2015-03-08 14:28:18.125 067 12461.27 135.85 54596.22 88888.00 2015-03-08 14:28:18.250 067 12461.27 135.82 54596.22 88888.00 2015-03-08 14:28:18.375 067 12461.30 135.80 54596.22 88888.00 2015-03-08 14:28:18.500 067 12461.27 135.78 54596.22 88888.00 2015-03-08 14:28:18.625 067 12461.25 135.75 54596.20 88888.00 2015-03-08 14:28:18.750 067 12461.25 135.68 54596.22 88888.00 2015-03-08 14:28:18.875 067 12461.27 135.68 54596.20 88888.00 2015-03-08 14:28:19.000 067 12461.27 135.68 54596.20 88888.00 2015-03-08 14:28:19.125 067 12461.27 135.65 54596.25 88888.00 2015-03-08 14:28:19.250 067 12461.25 135.55 54596.25 88888.00 2015-03-08 14:28:19.375 067 12461.27 135.50 54596.28 88888.00 2015-03-08 14:28:19.500 067 12461.17 135.43 54596.30 88888.00 2015-03-08 14:28:19.625 067 12461.12 135.40 54596.35 88888.00 2015-03-08 14:28:19.750 067 12461.10 135.32 54596.35 88888.00 2015-03-08 14:28:19.875 067 12461.08 135.22 54596.35 88888.00 2015-03-08 14:28:20.000 067 12461.05 135.15 54596.35 88888.00 2015-03-08 14:28:20.125 067 12461.05 135.12 54596.38 88888.00 2015-03-08 14:28:20.250 067 12460.98 135.00 54596.43 88888.00 2015-03-08 14:28:20.375 067 12460.88 134.93 54596.45 88888.00 2015-03-08 14:28:20.500 067 12460.83 134.85 54596.47 88888.00 2015-03-08 14:28:20.625 067 12460.77 134.72 54596.53 88888.00 2015-03-08 14:28:20.750 067 12460.65 134.62 54596.57 88888.00 2015-03-08 14:28:20.875 067 12460.55 134.57 54596.62 88888.00 2015-03-08 14:28:21.000 067 12460.55 134.45 54596.62 88888.00 2015-03-08 14:28:21.125 067 12460.55 134.38 54596.65 88888.00 2015-03-08 14:28:21.250 067 12460.40 134.20 54596.68 88888.00 2015-03-08 14:28:21.375 067 12460.35 134.10 54596.70 88888.00 2015-03-08 14:28:21.500 067 12460.30 133.97 54596.72 88888.00 2015-03-08 14:28:21.625 067 12460.20 133.88 54596.78 88888.00 2015-03-08 14:28:21.750 067 12460.08 133.72 54596.78 88888.00 2015-03-08 14:28:21.875 067 12460.05 133.60 54596.85 88888.00 2015-03-08 14:28:22.000 067 12460.10 133.47 54596.88 88888.00 2015-03-08 14:28:22.125 067 12460.08 133.32 54596.90 88888.00 2015-03-08 14:28:22.250 067 12460.05 133.15 54596.93 88888.00 2015-03-08 14:28:22.375 067 12460.05 133.03 54596.95 88888.00 2015-03-08 14:28:22.500 067 12460.02 132.90 54597.00 88888.00 2015-03-08 14:28:22.625 067 12460.05 132.80 54597.05 88888.00 2015-03-08 14:28:22.750 067 12460.00 132.65 54597.07 88888.00 2015-03-08 14:28:22.875 067 12459.98 132.50 54597.07 88888.00 2015-03-08 14:28:23.000 067 12460.00 132.32 54597.12 88888.00 2015-03-08 14:28:23.125 067 12459.98 132.20 54597.18 88888.00 2015-03-08 14:28:23.250 067 12459.88 132.07 54597.22 88888.00 2015-03-08 14:28:23.375 067 12459.85 132.03 54597.22 88888.00 2015-03-08 14:28:23.500 067 12459.88 131.93 54597.25 88888.00 2015-03-08 14:28:23.625 067 12459.83 131.82 54597.25 88888.00 2015-03-08 14:28:23.750 067 12459.77 131.75 54597.30 88888.00 2015-03-08 14:28:23.875 067 12459.75 131.68 54597.32 88888.00 2015-03-08 14:28:24.000 067 12459.77 131.60 54597.32 88888.00 2015-03-08 14:28:24.125 067 12459.75 131.50 54597.35 88888.00 2015-03-08 14:28:24.250 067 12459.80 131.38 54597.38 88888.00 2015-03-08 14:28:24.375 067 12459.88 131.30 54597.38 88888.00 2015-03-08 14:28:24.500 067 12459.85 131.25 54597.40 88888.00 2015-03-08 14:28:24.625 067 12459.75 131.18 54597.43 88888.00 2015-03-08 14:28:24.750 067 12459.75 131.10 54597.43 88888.00 2015-03-08 14:28:24.875 067 12459.77 131.00 54597.47 88888.00 2015-03-08 14:28:25.000 067 12459.80 130.93 54597.50 88888.00 2015-03-08 14:28:25.125 067 12459.77 130.85 54597.53 88888.00 2015-03-08 14:28:25.250 067 12459.75 130.75 54597.53 88888.00 2015-03-08 14:28:25.375 067 12459.77 130.70 54597.55 88888.00 2015-03-08 14:28:25.500 067 12459.80 130.62 54597.55 88888.00 2015-03-08 14:28:25.625 067 12459.85 130.55 54597.57 88888.00 2015-03-08 14:28:25.750 067 12459.83 130.45 54597.60 88888.00 2015-03-08 14:28:25.875 067 12459.83 130.40 54597.60 88888.00 2015-03-08 14:28:26.000 067 12459.83 130.30 54597.62 88888.00 2015-03-08 14:28:26.125 067 12459.90 130.20 54597.62 88888.00 2015-03-08 14:28:26.250 067 12459.90 130.03 54597.68 88888.00 2015-03-08 14:28:26.375 067 12459.92 129.93 54597.65 88888.00 2015-03-08 14:28:26.500 067 12459.88 129.80 54597.68 88888.00 2015-03-08 14:28:26.625 067 12459.90 129.68 54597.68 88888.00 2015-03-08 14:28:26.750 067 12459.92 129.60 54597.70 88888.00 2015-03-08 14:28:26.875 067 12459.90 129.47 54597.70 88888.00 2015-03-08 14:28:27.000 067 12459.95 129.35 54597.68 88888.00 2015-03-08 14:28:27.125 067 12460.02 129.25 54597.70 88888.00 2015-03-08 14:28:27.250 067 12460.02 129.20 54597.75 88888.00 2015-03-08 14:28:27.375 067 12460.08 129.15 54597.72 88888.00 2015-03-08 14:28:27.500 067 12460.12 129.07 54597.75 88888.00 2015-03-08 14:28:27.625 067 12460.17 129.00 54597.75 88888.00 2015-03-08 14:28:27.750 067 12460.20 128.97 54597.75 88888.00 2015-03-08 14:28:27.875 067 12460.23 128.93 54597.82 88888.00 2015-03-08 14:28:28.000 067 12460.23 128.90 54597.82 88888.00 2015-03-08 14:28:28.125 067 12460.17 128.90 54597.85 88888.00 2015-03-08 14:28:28.250 067 12460.05 128.88 54597.88 88888.00 2015-03-08 14:28:28.375 067 12460.08 128.88 54597.88 88888.00 2015-03-08 14:28:28.500 067 12460.02 128.85 54597.90 88888.00 2015-03-08 14:28:28.625 067 12459.98 128.82 54597.93 88888.00 2015-03-08 14:28:28.750 067 12460.00 128.75 54597.95 88888.00 2015-03-08 14:28:28.875 067 12459.98 128.68 54597.97 88888.00 2015-03-08 14:28:29.000 067 12459.95 128.55 54597.97 88888.00 2015-03-08 14:28:29.125 067 12459.90 128.43 54598.05 88888.00 2015-03-08 14:28:29.250 067 12459.88 128.28 54598.03 88888.00 2015-03-08 14:28:29.375 067 12459.95 128.18 54598.05 88888.00 2015-03-08 14:28:29.500 067 12459.98 128.03 54598.07 88888.00 2015-03-08 14:28:29.625 067 12459.98 127.92 54598.12 88888.00 2015-03-08 14:28:29.750 067 12459.98 127.80 54598.15 88888.00 2015-03-08 14:28:29.875 067 12460.00 127.70 54598.20 88888.00 2015-03-08 14:28:30.000 067 12459.98 127.60 54598.18 88888.00 2015-03-08 14:28:30.125 067 12460.02 127.45 54598.22 88888.00 2015-03-08 14:28:30.250 067 12460.00 127.35 54598.28 88888.00 2015-03-08 14:28:30.375 067 12460.02 127.30 54598.28 88888.00 2015-03-08 14:28:30.500 067 12460.05 127.25 54598.28 88888.00 2015-03-08 14:28:30.625 067 12460.10 127.20 54598.28 88888.00 2015-03-08 14:28:30.750 067 12460.15 127.20 54598.28 88888.00 2015-03-08 14:28:30.875 067 12460.17 127.20 54598.28 88888.00 2015-03-08 14:28:31.000 067 12460.12 127.25 54598.25 88888.00 2015-03-08 14:28:31.125 067 12460.05 127.33 54598.30 88888.00 2015-03-08 14:28:31.250 067 12460.02 127.40 54598.35 88888.00 2015-03-08 14:28:31.375 067 12460.08 127.47 54598.32 88888.00 2015-03-08 14:28:31.500 067 12460.05 127.60 54598.32 88888.00 2015-03-08 14:28:31.625 067 12460.00 127.72 54598.32 88888.00 2015-03-08 14:28:31.750 067 12459.98 127.90 54598.35 88888.00 2015-03-08 14:28:31.875 067 12459.85 128.05 54598.32 88888.00 2015-03-08 14:28:32.000 067 12459.75 128.18 54598.30 88888.00 2015-03-08 14:28:32.125 067 12459.62 128.30 54598.32 88888.00 2015-03-08 14:28:32.250 067 12459.52 128.47 54598.38 88888.00 2015-03-08 14:28:32.375 067 12459.48 128.65 54598.38 88888.00 2015-03-08 14:28:32.500 067 12459.27 128.80 54598.40 88888.00 2015-03-08 14:28:32.625 067 12459.08 128.93 54598.40 88888.00 2015-03-08 14:28:32.750 067 12458.95 129.10 54598.43 88888.00 2015-03-08 14:28:32.875 067 12458.83 129.22 54598.43 88888.00 2015-03-08 14:28:33.000 067 12458.65 129.30 54598.40 88888.00 2015-03-08 14:28:33.125 067 12458.60 129.38 54598.38 88888.00 2015-03-08 14:28:33.250 067 12458.48 129.47 54598.38 88888.00 2015-03-08 14:28:33.375 067 12458.48 129.50 54598.38 88888.00 2015-03-08 14:28:33.500 067 12458.45 129.55 54598.38 88888.00 2015-03-08 14:28:33.625 067 12458.52 129.60 54598.40 88888.00 2015-03-08 14:28:33.750 067 12458.52 129.60 54598.43 88888.00 2015-03-08 14:28:33.875 067 12458.42 129.60 54598.40 88888.00 2015-03-08 14:28:34.000 067 12458.38 129.55 54598.40 88888.00 2015-03-08 14:28:34.125 067 12458.40 129.50 54598.43 88888.00 2015-03-08 14:28:34.250 067 12458.40 129.43 54598.43 88888.00 2015-03-08 14:28:34.375 067 12458.48 129.40 54598.43 88888.00 2015-03-08 14:28:34.500 067 12458.50 129.35 54598.45 88888.00 2015-03-08 14:28:34.625 067 12458.58 129.25 54598.45 88888.00 2015-03-08 14:28:34.750 067 12458.62 129.18 54598.45 88888.00 2015-03-08 14:28:34.875 067 12458.60 129.10 54598.45 88888.00 2015-03-08 14:28:35.000 067 12458.55 129.00 54598.47 88888.00 2015-03-08 14:28:35.125 067 12458.65 128.93 54598.47 88888.00 2015-03-08 14:28:35.250 067 12458.77 128.82 54598.53 88888.00 2015-03-08 14:28:35.375 067 12458.85 128.75 54598.53 88888.00 2015-03-08 14:28:35.500 067 12459.00 128.68 54598.55 88888.00 2015-03-08 14:28:35.625 067 12459.10 128.57 54598.53 88888.00 2015-03-08 14:28:35.750 067 12459.15 128.45 54598.55 88888.00 2015-03-08 14:28:35.875 067 12459.20 128.30 54598.57 88888.00 2015-03-08 14:28:36.000 067 12459.25 128.20 54598.57 88888.00 2015-03-08 14:28:36.125 067 12459.33 128.10 54598.62 88888.00 2015-03-08 14:28:36.250 067 12459.38 127.97 54598.65 88888.00 2015-03-08 14:28:36.375 067 12459.45 127.88 54598.68 88888.00 2015-03-08 14:28:36.500 067 12459.45 127.72 54598.68 88888.00 2015-03-08 14:28:36.625 067 12459.52 127.58 54598.68 88888.00 2015-03-08 14:28:36.750 067 12459.58 127.45 54598.68 88888.00 2015-03-08 14:28:36.875 067 12459.60 127.33 54598.70 88888.00 2015-03-08 14:28:37.000 067 12459.67 127.20 54598.72 88888.00 2015-03-08 14:28:37.125 067 12459.70 127.10 54598.78 88888.00 2015-03-08 14:28:37.250 067 12459.65 126.92 54598.80 88888.00 2015-03-08 14:28:37.375 067 12459.70 126.88 54598.82 88888.00 2015-03-08 14:28:37.500 067 12459.75 126.78 54598.85 88888.00 2015-03-08 14:28:37.625 067 12459.77 126.67 54598.85 88888.00 2015-03-08 14:28:37.750 067 12459.75 126.58 54598.88 88888.00 2015-03-08 14:28:37.875 067 12459.77 126.53 54598.90 88888.00 2015-03-08 14:28:38.000 067 12459.88 126.45 54598.93 88888.00 2015-03-08 14:28:38.125 067 12459.92 126.38 54598.95 88888.00 2015-03-08 14:28:38.250 067 12459.92 126.30 54598.95 88888.00 2015-03-08 14:28:38.375 067 12459.98 126.28 54599.00 88888.00 2015-03-08 14:28:38.500 067 12460.00 126.22 54599.03 88888.00 2015-03-08 14:28:38.625 067 12460.02 126.10 54599.03 88888.00 2015-03-08 14:28:38.750 067 12460.02 126.03 54599.03 88888.00 2015-03-08 14:28:38.875 067 12460.10 125.95 54599.03 88888.00 2015-03-08 14:28:39.000 067 12460.25 125.90 54599.05 88888.00 2015-03-08 14:28:39.125 067 12460.30 125.83 54599.05 88888.00 2015-03-08 14:28:39.250 067 12460.35 125.75 54599.03 88888.00 2015-03-08 14:28:39.375 067 12460.48 125.75 54599.03 88888.00 2015-03-08 14:28:39.500 067 12460.58 125.72 54599.03 88888.00 2015-03-08 14:28:39.625 067 12460.67 125.70 54599.05 88888.00 2015-03-08 14:28:39.750 067 12460.75 125.70 54599.05 88888.00 2015-03-08 14:28:39.875 067 12460.85 125.70 54599.05 88888.00 2015-03-08 14:28:40.000 067 12460.95 125.75 54599.03 88888.00 2015-03-08 14:28:40.125 067 12461.02 125.78 54599.03 88888.00 2015-03-08 14:28:40.250 067 12461.12 125.85 54599.03 88888.00 2015-03-08 14:28:40.375 067 12461.15 125.85 54599.00 88888.00 2015-03-08 14:28:40.500 067 12461.23 125.92 54599.05 88888.00 2015-03-08 14:28:40.625 067 12461.27 126.08 54599.07 88888.00 2015-03-08 14:28:40.750 067 12461.33 126.25 54599.03 88888.00 2015-03-08 14:28:40.875 067 12461.30 126.35 54599.05 88888.00 2015-03-08 14:28:41.000 067 12461.27 126.50 54599.07 88888.00 2015-03-08 14:28:41.125 067 12461.30 126.70 54599.10 88888.00 2015-03-08 14:28:41.250 067 12461.25 126.85 54599.10 88888.00 2015-03-08 14:28:41.375 067 12461.25 126.95 54599.10 88888.00 2015-03-08 14:28:41.500 067 12461.23 127.03 54599.12 88888.00 2015-03-08 14:28:41.625 067 12461.15 127.12 54599.12 88888.00 2015-03-08 14:28:41.750 067 12461.12 127.20 54599.12 88888.00 2015-03-08 14:28:41.875 067 12461.20 127.30 54599.15 88888.00 2015-03-08 14:28:42.000 067 12461.23 127.33 54599.12 88888.00 2015-03-08 14:28:42.125 067 12461.20 127.35 54599.12 88888.00 2015-03-08 14:28:42.250 067 12461.15 127.35 54599.12 88888.00 2015-03-08 14:28:42.375 067 12461.27 127.38 54599.15 88888.00 2015-03-08 14:28:42.500 067 12461.33 127.40 54599.15 88888.00 2015-03-08 14:28:42.625 067 12461.33 127.42 54599.18 88888.00 2015-03-08 14:28:42.750 067 12461.30 127.42 54599.12 88888.00 2015-03-08 14:28:42.875 067 12461.33 127.45 54599.15 88888.00 2015-03-08 14:28:43.000 067 12461.35 127.45 54599.12 88888.00 2015-03-08 14:28:43.125 067 12461.38 127.45 54599.18 88888.00 2015-03-08 14:28:43.250 067 12461.45 127.42 54599.18 88888.00 2015-03-08 14:28:43.375 067 12461.58 127.42 54599.15 88888.00 2015-03-08 14:28:43.500 067 12461.65 127.40 54599.15 88888.00 2015-03-08 14:28:43.625 067 12461.62 127.38 54599.12 88888.00 2015-03-08 14:28:43.750 067 12461.65 127.40 54599.15 88888.00 2015-03-08 14:28:43.875 067 12461.67 127.40 54599.15 88888.00 2015-03-08 14:28:44.000 067 12461.77 127.35 54599.15 88888.00 2015-03-08 14:28:44.125 067 12461.83 127.33 54599.18 88888.00 2015-03-08 14:28:44.250 067 12461.83 127.30 54599.20 88888.00 2015-03-08 14:28:44.375 067 12461.88 127.30 54599.18 88888.00 2015-03-08 14:28:44.500 067 12461.95 127.30 54599.18 88888.00 2015-03-08 14:28:44.625 067 12462.02 127.30 54599.18 88888.00 2015-03-08 14:28:44.750 067 12462.02 127.30 54599.20 88888.00 2015-03-08 14:28:44.875 067 12462.08 127.30 54599.18 88888.00 2015-03-08 14:28:45.000 067 12462.12 127.30 54599.18 88888.00 2015-03-08 14:28:45.125 067 12462.17 127.40 54599.18 88888.00 2015-03-08 14:28:45.250 067 12462.12 127.45 54599.20 88888.00 2015-03-08 14:28:45.375 067 12462.15 127.50 54599.20 88888.00 2015-03-08 14:28:45.500 067 12462.20 127.58 54599.20 88888.00 2015-03-08 14:28:45.625 067 12462.10 127.65 54599.20 88888.00 2015-03-08 14:28:45.750 067 12462.02 127.78 54599.22 88888.00 2015-03-08 14:28:45.875 067 12461.95 127.90 54599.22 88888.00 2015-03-08 14:28:46.000 067 12461.85 128.03 54599.22 88888.00 2015-03-08 14:28:46.125 067 12461.73 128.15 54599.25 88888.00 2015-03-08 14:28:46.250 067 12461.65 128.25 54599.25 88888.00 2015-03-08 14:28:46.375 067 12461.67 128.38 54599.25 88888.00 2015-03-08 14:28:46.500 067 12461.62 128.50 54599.25 88888.00 2015-03-08 14:28:46.625 067 12461.50 128.62 54599.25 88888.00 2015-03-08 14:28:46.750 067 12461.40 128.75 54599.25 88888.00 2015-03-08 14:28:46.875 067 12461.23 128.88 54599.28 88888.00 2015-03-08 14:28:47.000 067 12461.10 129.03 54599.28 88888.00 2015-03-08 14:28:47.125 067 12461.00 129.12 54599.30 88888.00 2015-03-08 14:28:47.250 067 12460.77 129.20 54599.28 88888.00 2015-03-08 14:28:47.375 067 12460.73 129.25 54599.28 88888.00 2015-03-08 14:28:47.500 067 12460.60 129.35 54599.30 88888.00 2015-03-08 14:28:47.625 067 12460.52 129.40 54599.30 88888.00 2015-03-08 14:28:47.750 067 12460.48 129.47 54599.32 88888.00 2015-03-08 14:28:47.875 067 12460.45 129.50 54599.32 88888.00 2015-03-08 14:28:48.000 067 12460.45 129.47 54599.32 88888.00 2015-03-08 14:28:48.125 067 12460.48 129.43 54599.38 88888.00 2015-03-08 14:28:48.250 067 12460.40 129.35 54599.38 88888.00 2015-03-08 14:28:48.375 067 12460.35 129.30 54599.40 88888.00 2015-03-08 14:28:48.500 067 12460.40 129.25 54599.43 88888.00 2015-03-08 14:28:48.625 067 12460.40 129.20 54599.45 88888.00 2015-03-08 14:28:48.750 067 12460.45 129.12 54599.47 88888.00 2015-03-08 14:28:48.875 067 12460.48 129.05 54599.53 88888.00 2015-03-08 14:28:49.000 067 12460.55 128.97 54599.50 88888.00 2015-03-08 14:28:49.125 067 12460.65 128.88 54599.53 88888.00 2015-03-08 14:28:49.250 067 12460.67 128.80 54599.53 88888.00 2015-03-08 14:28:49.375 067 12460.73 128.80 54599.53 88888.00 2015-03-08 14:28:49.500 067 12460.83 128.78 54599.60 88888.00 2015-03-08 14:28:49.625 067 12460.85 128.78 54599.62 88888.00 2015-03-08 14:28:49.750 067 12460.88 128.78 54599.60 88888.00 2015-03-08 14:28:49.875 067 12460.92 128.75 54599.57 88888.00 2015-03-08 14:28:50.000 067 12460.95 128.75 54599.62 88888.00 2015-03-08 14:28:50.125 067 12460.95 128.75 54599.68 88888.00 2015-03-08 14:28:50.250 067 12460.98 128.78 54599.68 88888.00 2015-03-08 14:28:50.375 067 12461.08 128.78 54599.62 88888.00 2015-03-08 14:28:50.500 067 12461.15 128.78 54599.65 88888.00 2015-03-08 14:28:50.625 067 12461.10 128.70 54599.68 88888.00 2015-03-08 14:28:50.750 067 12461.00 128.68 54599.68 88888.00 2015-03-08 14:28:50.875 067 12461.00 128.57 54599.72 88888.00 2015-03-08 14:28:51.000 067 12461.00 128.50 54599.70 88888.00 2015-03-08 14:28:51.125 067 12460.98 128.38 54599.75 88888.00 2015-03-08 14:28:51.250 067 12461.00 128.22 54599.80 88888.00 2015-03-08 14:28:51.375 067 12461.12 128.12 54599.85 88888.00 2015-03-08 14:28:51.500 067 12461.17 127.97 54599.88 88888.00 2015-03-08 14:28:51.625 067 12461.17 127.72 54599.88 88888.00 2015-03-08 14:28:51.750 067 12461.10 127.50 54599.90 88888.00 2015-03-08 14:28:51.875 067 12461.05 127.25 54599.93 88888.00 2015-03-08 14:28:52.000 067 12461.10 127.03 54599.95 88888.00 2015-03-08 14:28:52.125 067 12461.10 126.80 54600.00 88888.00 2015-03-08 14:28:52.250 067 12461.20 126.50 54600.05 88888.00 2015-03-08 14:28:52.375 067 12461.33 126.38 54600.10 88888.00 2015-03-08 14:28:52.500 067 12461.38 126.25 54600.15 88888.00 2015-03-08 14:28:52.625 067 12461.40 126.08 54600.18 88888.00 2015-03-08 14:28:52.750 067 12461.42 125.90 54600.15 88888.00 2015-03-08 14:28:52.875 067 12461.42 125.80 54600.18 88888.00 2015-03-08 14:28:53.000 067 12461.45 125.70 54600.20 88888.00 2015-03-08 14:28:53.125 067 12461.52 125.67 54600.25 88888.00 2015-03-08 14:28:53.250 067 12461.55 125.60 54600.28 88888.00 2015-03-08 14:28:53.375 067 12461.62 125.55 54600.28 88888.00 2015-03-08 14:28:53.500 067 12461.73 125.55 54600.32 88888.00 2015-03-08 14:28:53.625 067 12461.80 125.55 54600.35 88888.00 2015-03-08 14:28:53.750 067 12461.90 125.58 54600.35 88888.00 2015-03-08 14:28:53.875 067 12462.02 125.58 54600.35 88888.00 2015-03-08 14:28:54.000 067 12462.12 125.60 54600.38 88888.00 2015-03-08 14:28:54.125 067 12462.17 125.70 54600.38 88888.00 2015-03-08 14:28:54.250 067 12462.25 125.80 54600.38 88888.00 2015-03-08 14:28:54.375 067 12462.33 125.85 54600.38 88888.00 2015-03-08 14:28:54.500 067 12462.38 125.90 54600.32 88888.00 2015-03-08 14:28:54.625 067 12462.45 125.97 54600.32 88888.00 2015-03-08 14:28:54.750 067 12462.55 126.03 54600.35 88888.00 2015-03-08 14:28:54.875 067 12462.60 126.08 54600.32 88888.00 2015-03-08 14:28:55.000 067 12462.65 126.20 54600.32 88888.00 2015-03-08 14:28:55.125 067 12462.75 126.22 54600.32 88888.00 2015-03-08 14:28:55.250 067 12462.88 126.25 54600.35 88888.00 2015-03-08 14:28:55.375 067 12463.02 126.28 54600.38 88888.00 2015-03-08 14:28:55.500 067 12463.15 126.33 54600.35 88888.00 2015-03-08 14:28:55.625 067 12463.23 126.38 54600.32 88888.00 2015-03-08 14:28:55.750 067 12463.25 126.35 54600.35 88888.00 2015-03-08 14:28:55.875 067 12463.30 126.38 54600.35 88888.00 2015-03-08 14:28:56.000 067 12463.35 126.38 54600.32 88888.00 2015-03-08 14:28:56.125 067 12463.50 126.35 54600.35 88888.00 2015-03-08 14:28:56.250 067 12463.55 126.33 54600.30 88888.00 2015-03-08 14:28:56.375 067 12463.58 126.33 54600.30 88888.00 2015-03-08 14:28:56.500 067 12463.60 126.38 54600.32 88888.00 2015-03-08 14:28:56.625 067 12463.58 126.40 54600.35 88888.00 2015-03-08 14:28:56.750 067 12463.62 126.45 54600.38 88888.00 2015-03-08 14:28:56.875 067 12463.67 126.47 54600.35 88888.00 2015-03-08 14:28:57.000 067 12463.70 126.50 54600.32 88888.00 2015-03-08 14:28:57.125 067 12463.70 126.55 54600.35 88888.00 2015-03-08 14:28:57.250 067 12463.73 126.60 54600.35 88888.00 2015-03-08 14:28:57.375 067 12463.83 126.67 54600.32 88888.00 2015-03-08 14:28:57.500 067 12463.80 126.72 54600.30 88888.00 2015-03-08 14:28:57.625 067 12463.80 126.80 54600.32 88888.00 2015-03-08 14:28:57.750 067 12463.80 126.90 54600.32 88888.00 2015-03-08 14:28:57.875 067 12463.75 127.00 54600.30 88888.00 2015-03-08 14:28:58.000 067 12463.77 127.03 54600.28 88888.00 2015-03-08 14:28:58.125 067 12463.83 127.08 54600.28 88888.00 2015-03-08 14:28:58.250 067 12463.90 127.15 54600.28 88888.00 2015-03-08 14:28:58.375 067 12463.92 127.20 54600.22 88888.00 2015-03-08 14:28:58.500 067 12463.95 127.22 54600.20 88888.00 2015-03-08 14:28:58.625 067 12463.95 127.25 54600.18 88888.00 2015-03-08 14:28:58.750 067 12463.98 127.33 54600.20 88888.00 2015-03-08 14:28:58.875 067 12463.95 127.38 54600.22 88888.00 2015-03-08 14:28:59.000 067 12463.92 127.45 54600.20 88888.00 2015-03-08 14:28:59.125 067 12463.95 127.47 54600.20 88888.00 2015-03-08 14:28:59.250 067 12463.95 127.45 54600.15 88888.00 2015-03-08 14:28:59.375 067 12464.00 127.55 54600.15 88888.00 2015-03-08 14:28:59.500 067 12464.05 127.60 54600.18 88888.00 2015-03-08 14:28:59.625 067 12464.05 127.72 54600.20 88888.00 2015-03-08 14:28:59.750 067 12464.10 127.88 54600.18 88888.00 2015-03-08 14:28:59.875 067 12464.15 127.95 54600.12 88888.00 2015-03-08 14:29:00.000 067 12464.15 128.05 54600.07 88888.00 2015-03-08 14:29:00.125 067 12464.17 128.15 54600.07 88888.00 2015-03-08 14:29:00.250 067 12464.20 128.30 54600.07 88888.00 2015-03-08 14:29:00.375 067 12464.25 128.40 54600.00 88888.00 2015-03-08 14:29:00.500 067 12464.35 128.53 54599.95 88888.00 2015-03-08 14:29:00.625 067 12464.42 128.68 54599.95 88888.00 2015-03-08 14:29:00.750 067 12464.50 128.78 54599.95 88888.00 2015-03-08 14:29:00.875 067 12464.55 128.88 54599.90 88888.00 2015-03-08 14:29:01.000 067 12464.65 129.03 54599.85 88888.00 2015-03-08 14:29:01.125 067 12464.73 129.10 54599.85 88888.00 2015-03-08 14:29:01.250 067 12464.80 129.25 54599.82 88888.00 2015-03-08 14:29:01.375 067 12464.90 129.38 54599.78 88888.00 2015-03-08 14:29:01.500 067 12465.00 129.50 54599.72 88888.00 2015-03-08 14:29:01.625 067 12465.17 129.57 54599.72 88888.00 2015-03-08 14:29:01.750 067 12465.25 129.72 54599.72 88888.00 2015-03-08 14:29:01.875 067 12465.35 129.88 54599.68 88888.00 2015-03-08 14:29:02.000 067 12465.48 129.97 54599.62 88888.00 2015-03-08 14:29:02.125 067 12465.60 130.15 54599.62 88888.00 2015-03-08 14:29:02.250 067 12465.67 130.28 54599.55 88888.00 2015-03-08 14:29:02.375 067 12465.83 130.43 54599.55 88888.00 2015-03-08 14:29:02.500 067 12465.92 130.60 54599.53 88888.00 2015-03-08 14:29:02.625 067 12466.02 130.78 54599.47 88888.00 2015-03-08 14:29:02.750 067 12466.17 130.97 54599.45 88888.00 2015-03-08 14:29:02.875 067 12466.25 131.10 54599.43 88888.00 2015-03-08 14:29:03.000 067 12466.35 131.25 54599.35 88888.00 2015-03-08 14:29:03.125 067 12466.40 131.43 54599.38 88888.00 2015-03-08 14:29:03.250 067 12466.48 131.65 54599.32 88888.00 2015-03-08 14:29:03.375 067 12466.52 131.85 54599.30 88888.00 2015-03-08 14:29:03.500 067 12466.55 132.05 54599.25 88888.00 2015-03-08 14:29:03.625 067 12466.62 132.18 54599.18 88888.00 2015-03-08 14:29:03.750 067 12466.67 132.32 54599.12 88888.00 2015-03-08 14:29:03.875 067 12466.73 132.53 54599.15 88888.00 2015-03-08 14:29:04.000 067 12466.80 132.70 54599.12 88888.00 2015-03-08 14:29:04.125 067 12466.80 132.88 54599.12 88888.00 2015-03-08 14:29:04.250 067 12466.75 133.10 54599.07 88888.00 2015-03-08 14:29:04.375 067 12466.77 133.28 54599.05 88888.00 2015-03-08 14:29:04.500 067 12466.80 133.45 54599.03 88888.00 2015-03-08 14:29:04.625 067 12466.88 133.60 54598.97 88888.00 2015-03-08 14:29:04.750 067 12466.88 133.78 54598.95 88888.00 2015-03-08 14:29:04.875 067 12466.85 133.93 54598.90 88888.00 2015-03-08 14:29:05.000 067 12466.88 134.10 54598.88 88888.00 2015-03-08 14:29:05.125 067 12466.88 134.25 54598.88 88888.00 2015-03-08 14:29:05.250 067 12466.83 134.40 54598.88 88888.00 2015-03-08 14:29:05.375 067 12466.77 134.53 54598.82 88888.00 2015-03-08 14:29:05.500 067 12466.75 134.70 54598.80 88888.00 2015-03-08 14:29:05.625 067 12466.77 134.82 54598.78 88888.00 2015-03-08 14:29:05.750 067 12466.77 134.97 54598.75 88888.00 2015-03-08 14:29:05.875 067 12466.77 135.07 54598.72 88888.00 2015-03-08 14:29:06.000 067 12466.83 135.20 54598.68 88888.00 2015-03-08 14:29:06.125 067 12466.83 135.28 54598.65 88888.00 2015-03-08 14:29:06.250 067 12466.83 135.32 54598.65 88888.00 2015-03-08 14:29:06.375 067 12466.83 135.43 54598.65 88888.00 2015-03-08 14:29:06.500 067 12466.75 135.45 54598.62 88888.00 2015-03-08 14:29:06.625 067 12466.62 135.45 54598.62 88888.00 2015-03-08 14:29:06.750 067 12466.60 135.43 54598.60 88888.00 2015-03-08 14:29:06.875 067 12466.60 135.43 54598.62 88888.00 2015-03-08 14:29:07.000 067 12466.60 135.38 54598.62 88888.00 2015-03-08 14:29:07.125 067 12466.50 135.35 54598.62 88888.00 2015-03-08 14:29:07.250 067 12466.33 135.25 54598.65 88888.00 2015-03-08 14:29:07.375 067 12466.33 135.22 54598.62 88888.00 2015-03-08 14:29:07.500 067 12466.27 135.20 54598.62 88888.00 2015-03-08 14:29:07.625 067 12466.23 135.12 54598.62 88888.00 2015-03-08 14:29:07.750 067 12466.15 135.03 54598.62 88888.00 2015-03-08 14:29:07.875 067 12466.05 134.93 54598.62 88888.00 2015-03-08 14:29:08.000 067 12466.08 134.80 54598.62 88888.00 2015-03-08 14:29:08.125 067 12466.00 134.68 54598.68 88888.00 2015-03-08 14:29:08.250 067 12465.90 134.55 54598.70 88888.00 2015-03-08 14:29:08.375 067 12465.85 134.47 54598.70 88888.00 2015-03-08 14:29:08.500 067 12465.77 134.40 54598.70 88888.00 2015-03-08 14:29:08.625 067 12465.67 134.28 54598.72 88888.00 2015-03-08 14:29:08.750 067 12465.58 134.12 54598.72 88888.00 2015-03-08 14:29:08.875 067 12465.48 133.95 54598.75 88888.00 2015-03-08 14:29:09.000 067 12465.42 133.82 54598.80 88888.00 2015-03-08 14:29:09.125 067 12465.35 133.70 54598.88 88888.00 2015-03-08 14:29:09.250 067 12465.23 133.55 54598.90 88888.00 2015-03-08 14:29:09.375 067 12465.15 133.40 54598.85 88888.00 2015-03-08 14:29:09.500 067 12465.05 133.25 54598.88 88888.00 2015-03-08 14:29:09.625 067 12465.00 133.12 54598.90 88888.00 2015-03-08 14:29:09.750 067 12465.00 132.95 54598.90 88888.00 2015-03-08 14:29:09.875 067 12464.92 132.75 54598.93 88888.00 2015-03-08 14:29:10.000 067 12464.83 132.55 54598.95 88888.00 2015-03-08 14:29:10.125 067 12464.70 132.40 54599.00 88888.00 2015-03-08 14:29:10.250 067 12464.60 132.20 54599.05 88888.00 2015-03-08 14:29:10.375 067 12464.55 132.10 54599.07 88888.00 2015-03-08 14:29:10.500 067 12464.42 131.90 54599.10 88888.00 2015-03-08 14:29:10.625 067 12464.35 131.70 54599.15 88888.00 2015-03-08 14:29:10.750 067 12464.23 131.53 54599.15 88888.00 2015-03-08 14:29:10.875 067 12464.12 131.32 54599.20 88888.00 2015-03-08 14:29:11.000 067 12464.10 131.15 54599.22 88888.00 2015-03-08 14:29:11.125 067 12464.00 130.97 54599.25 88888.00 2015-03-08 14:29:11.250 067 12463.92 130.75 54599.28 88888.00 2015-03-08 14:29:11.375 067 12463.90 130.60 54599.28 88888.00 2015-03-08 14:29:11.500 067 12463.85 130.40 54599.30 88888.00 2015-03-08 14:29:11.625 067 12463.80 130.25 54599.32 88888.00 2015-03-08 14:29:11.750 067 12463.73 130.07 54599.35 88888.00 2015-03-08 14:29:11.875 067 12463.70 129.90 54599.43 88888.00 2015-03-08 14:29:12.000 067 12463.67 129.72 54599.43 88888.00 2015-03-08 14:29:12.125 067 12463.58 129.55 54599.45 88888.00 2015-03-08 14:29:12.250 067 12463.45 129.28 54599.45 88888.00 2015-03-08 14:29:12.375 067 12463.45 129.18 54599.55 88888.00 2015-03-08 14:29:12.500 067 12463.35 129.03 54599.57 88888.00 2015-03-08 14:29:12.625 067 12463.40 128.90 54599.62 88888.00 2015-03-08 14:29:12.750 067 12463.38 128.75 54599.60 88888.00 2015-03-08 14:29:12.875 067 12463.35 128.60 54599.62 88888.00 2015-03-08 14:29:13.000 067 12463.35 128.43 54599.65 88888.00 2015-03-08 14:29:13.125 067 12463.35 128.25 54599.68 88888.00 2015-03-08 14:29:13.250 067 12463.35 128.10 54599.70 88888.00 2015-03-08 14:29:13.375 067 12463.35 128.00 54599.75 88888.00 2015-03-08 14:29:13.500 067 12463.27 127.83 54599.80 88888.00 2015-03-08 14:29:13.625 067 12463.27 127.65 54599.85 88888.00 2015-03-08 14:29:13.750 067 12463.25 127.50 54599.85 88888.00 2015-03-08 14:29:13.875 067 12463.25 127.33 54599.88 88888.00 2015-03-08 14:29:14.000 067 12463.23 127.17 54599.88 88888.00 2015-03-08 14:29:14.125 067 12463.27 127.08 54599.93 88888.00 2015-03-08 14:29:14.250 067 12463.30 126.88 54599.97 88888.00 2015-03-08 14:29:14.375 067 12463.25 126.80 54600.00 88888.00 2015-03-08 14:29:14.500 067 12463.17 126.72 54600.03 88888.00 2015-03-08 14:29:14.625 067 12463.15 126.62 54600.07 88888.00 2015-03-08 14:29:14.750 067 12463.15 126.55 54600.12 88888.00 2015-03-08 14:29:14.875 067 12463.08 126.47 54600.18 88888.00 2015-03-08 14:29:15.000 067 12463.02 126.40 54600.15 88888.00 2015-03-08 14:29:15.125 067 12462.98 126.33 54600.22 88888.00 2015-03-08 14:29:15.250 067 12462.88 126.22 54600.22 88888.00 2015-03-08 14:29:15.375 067 12462.80 126.17 54600.25 88888.00 2015-03-08 14:29:15.500 067 12462.75 126.10 54600.30 88888.00 2015-03-08 14:29:15.625 067 12462.70 126.00 54600.35 88888.00 2015-03-08 14:29:15.750 067 12462.58 126.00 54600.38 88888.00 2015-03-08 14:29:15.875 067 12462.42 126.03 54600.43 88888.00 2015-03-08 14:29:16.000 067 12462.27 126.10 54600.45 88888.00 2015-03-08 14:29:16.125 067 12462.08 126.20 54600.47 88888.00 2015-03-08 14:29:16.250 067 12461.80 126.33 54600.57 88888.00 2015-03-08 14:29:16.375 067 12461.67 126.42 54600.60 88888.00 2015-03-08 14:29:16.500 067 12461.58 126.53 54600.62 88888.00 2015-03-08 14:29:16.625 067 12461.45 126.65 54600.65 88888.00 2015-03-08 14:29:16.750 067 12461.27 126.78 54600.68 88888.00 2015-03-08 14:29:16.875 067 12461.08 126.88 54600.70 88888.00 2015-03-08 14:29:17.000 067 12460.83 127.00 54600.70 88888.00 2015-03-08 14:29:17.125 067 12460.73 127.15 54600.72 88888.00 2015-03-08 14:29:17.250 067 12460.58 127.22 54600.80 88888.00 2015-03-08 14:29:17.375 067 12460.58 127.35 54600.80 88888.00 2015-03-08 14:29:17.500 067 12460.42 127.47 54600.82 88888.00 2015-03-08 14:29:17.625 067 12460.25 127.65 54600.82 88888.00 2015-03-08 14:29:17.750 067 12460.08 127.78 54600.88 88888.00 2015-03-08 14:29:17.875 067 12459.98 127.90 54600.88 88888.00 2015-03-08 14:29:18.000 067 12459.92 127.97 54600.90 88888.00 2015-03-08 14:29:18.125 067 12459.88 128.07 54600.93 88888.00 2015-03-08 14:29:18.250 067 12459.80 128.12 54600.95 88888.00 2015-03-08 14:29:18.375 067 12459.75 128.20 54600.97 88888.00 2015-03-08 14:29:18.500 067 12459.77 128.28 54600.97 88888.00 2015-03-08 14:29:18.625 067 12459.85 128.30 54601.00 88888.00 2015-03-08 14:29:18.750 067 12459.90 128.38 54601.00 88888.00 2015-03-08 14:29:18.875 067 12459.85 128.43 54601.00 88888.00 2015-03-08 14:29:19.000 067 12459.85 128.40 54600.97 88888.00 2015-03-08 14:29:19.125 067 12459.83 128.43 54600.97 88888.00 2015-03-08 14:29:19.250 067 12459.88 128.43 54600.97 88888.00 2015-03-08 14:29:19.375 067 12460.02 128.40 54600.97 88888.00 2015-03-08 14:29:19.500 067 12460.12 128.38 54601.00 88888.00 2015-03-08 14:29:19.625 067 12460.20 128.40 54601.00 88888.00 2015-03-08 14:29:19.750 067 12460.33 128.40 54600.97 88888.00 2015-03-08 14:29:19.875 067 12460.42 128.35 54600.95 88888.00 2015-03-08 14:29:20.000 067 12460.55 128.38 54600.97 88888.00 2015-03-08 14:29:20.125 067 12460.73 128.35 54601.00 88888.00 2015-03-08 14:29:20.250 067 12460.83 128.40 54601.00 88888.00 2015-03-08 14:29:20.375 067 12460.90 128.45 54600.95 88888.00 2015-03-08 14:29:20.500 067 12461.02 128.43 54600.95 88888.00 2015-03-08 14:29:20.625 067 12461.20 128.45 54600.95 88888.00 2015-03-08 14:29:20.750 067 12461.38 128.47 54600.95 88888.00 2015-03-08 14:29:20.875 067 12461.50 128.53 54600.93 88888.00 2015-03-08 14:29:21.000 067 12461.58 128.57 54600.93 88888.00 2015-03-08 14:29:21.125 067 12461.67 128.65 54600.93 88888.00 2015-03-08 14:29:21.250 067 12461.83 128.68 54600.93 88888.00 2015-03-08 14:29:21.375 067 12462.00 128.72 54600.90 88888.00 2015-03-08 14:29:21.500 067 12462.17 128.78 54600.85 88888.00 2015-03-08 14:29:21.625 067 12462.33 128.82 54600.82 88888.00 2015-03-08 14:29:21.750 067 12462.48 128.88 54600.82 88888.00 2015-03-08 14:29:21.875 067 12462.67 128.95 54600.82 88888.00 2015-03-08 14:29:22.000 067 12462.85 129.03 54600.82 88888.00 2015-03-08 14:29:22.125 067 12462.92 129.10 54600.80 88888.00 2015-03-08 14:29:22.250 067 12463.02 129.15 54600.78 88888.00 2015-03-08 14:29:22.375 067 12463.20 129.22 54600.78 88888.00 2015-03-08 14:29:22.500 067 12463.27 129.32 54600.78 88888.00 2015-03-08 14:29:22.625 067 12463.40 129.43 54600.75 88888.00 2015-03-08 14:29:22.750 067 12463.48 129.53 54600.70 88888.00 2015-03-08 14:29:22.875 067 12463.55 129.65 54600.72 88888.00 2015-03-08 14:29:23.000 067 12463.65 129.75 54600.68 88888.00 2015-03-08 14:29:23.125 067 12463.70 129.88 54600.65 88888.00 2015-03-08 14:29:23.250 067 12463.70 130.03 54600.60 88888.00 2015-03-08 14:29:23.375 067 12463.73 130.15 54600.60 88888.00 2015-03-08 14:29:23.500 067 12463.83 130.32 54600.57 88888.00 2015-03-08 14:29:23.625 067 12463.95 130.43 54600.55 88888.00 2015-03-08 14:29:23.750 067 12464.05 130.55 54600.53 88888.00 2015-03-08 14:29:23.875 067 12464.12 130.68 54600.50 88888.00 2015-03-08 14:29:24.000 067 12464.17 130.80 54600.45 88888.00 2015-03-08 14:29:24.125 067 12464.20 130.93 54600.45 88888.00 2015-03-08 14:29:24.250 067 12464.27 131.00 54600.43 88888.00 2015-03-08 14:29:24.375 067 12464.38 131.10 54600.43 88888.00 2015-03-08 14:29:24.500 067 12464.40 131.20 54600.40 88888.00 2015-03-08 14:29:24.625 067 12464.40 131.28 54600.40 88888.00 2015-03-08 14:29:24.750 067 12464.48 131.30 54600.38 88888.00 2015-03-08 14:29:24.875 067 12464.50 131.35 54600.35 88888.00 2015-03-08 14:29:25.000 067 12464.58 131.40 54600.32 88888.00 2015-03-08 14:29:25.125 067 12464.65 131.45 54600.35 88888.00 2015-03-08 14:29:25.250 067 12464.70 131.50 54600.30 88888.00 2015-03-08 14:29:25.375 067 12464.75 131.60 54600.32 88888.00 2015-03-08 14:29:25.500 067 12464.75 131.62 54600.30 88888.00 2015-03-08 14:29:25.625 067 12464.75 131.70 54600.28 88888.00 2015-03-08 14:29:25.750 067 12464.73 131.80 54600.30 88888.00 2015-03-08 14:29:25.875 067 12464.75 131.90 54600.30 88888.00 2015-03-08 14:29:26.000 067 12464.77 132.00 54600.30 88888.00 2015-03-08 14:29:26.125 067 12464.75 132.05 54600.30 88888.00 2015-03-08 14:29:26.250 067 12464.73 132.12 54600.25 88888.00 2015-03-08 14:29:26.375 067 12464.77 132.22 54600.22 88888.00 2015-03-08 14:29:26.500 067 12464.73 132.35 54600.22 88888.00 2015-03-08 14:29:26.625 067 12464.73 132.47 54600.22 88888.00 2015-03-08 14:29:26.750 067 12464.83 132.57 54600.20 88888.00 2015-03-08 14:29:26.875 067 12464.90 132.80 54600.20 88888.00 2015-03-08 14:29:27.000 067 12464.88 132.97 54600.20 88888.00 2015-03-08 14:29:27.125 067 12464.90 133.20 54600.18 88888.00 2015-03-08 14:29:27.250 067 12464.85 133.45 54600.10 88888.00 2015-03-08 14:29:27.375 067 12464.85 133.65 54600.10 88888.00 2015-03-08 14:29:27.500 067 12464.88 133.93 54600.07 88888.00 2015-03-08 14:29:27.625 067 12464.90 134.18 54600.05 88888.00 2015-03-08 14:29:27.750 067 12464.90 134.40 54600.00 88888.00 2015-03-08 14:29:27.875 067 12464.85 134.60 54599.95 88888.00 2015-03-08 14:29:28.000 067 12464.80 134.85 54599.93 88888.00 2015-03-08 14:29:28.125 067 12464.80 135.05 54599.90 88888.00 2015-03-08 14:29:28.250 067 12464.85 135.20 54599.93 88888.00 2015-03-08 14:29:28.375 067 12464.90 135.35 54599.90 88888.00 2015-03-08 14:29:28.500 067 12464.92 135.47 54599.90 88888.00 2015-03-08 14:29:28.625 067 12464.88 135.60 54599.90 88888.00 2015-03-08 14:29:28.750 067 12464.88 135.68 54599.88 88888.00 2015-03-08 14:29:28.875 067 12464.85 135.72 54599.82 88888.00 2015-03-08 14:29:29.000 067 12464.88 135.82 54599.80 88888.00 2015-03-08 14:29:29.125 067 12464.83 135.88 54599.78 88888.00 2015-03-08 14:29:29.250 067 12464.75 135.85 54599.78 88888.00 2015-03-08 14:29:29.375 067 12464.80 135.93 54599.78 88888.00 2015-03-08 14:29:29.500 067 12464.83 135.95 54599.78 88888.00 2015-03-08 14:29:29.625 067 12464.83 135.95 54599.75 88888.00 2015-03-08 14:29:29.750 067 12464.75 136.00 54599.75 88888.00 2015-03-08 14:29:29.875 067 12464.75 136.05 54599.78 88888.00 2015-03-08 14:29:30.000 067 12464.70 136.05 54599.80 88888.00 2015-03-08 14:29:30.125 067 12464.55 136.07 54599.80 88888.00 2015-03-08 14:29:30.250 067 12464.40 136.05 54599.82 88888.00 2015-03-08 14:29:30.375 067 12464.33 136.05 54599.80 88888.00 2015-03-08 14:29:30.500 067 12464.25 136.05 54599.82 88888.00 2015-03-08 14:29:30.625 067 12464.20 136.05 54599.82 88888.00 2015-03-08 14:29:30.750 067 12464.15 136.03 54599.82 88888.00 2015-03-08 14:29:30.875 067 12464.17 136.00 54599.85 88888.00 2015-03-08 14:29:31.000 067 12464.15 136.00 54599.82 88888.00 2015-03-08 14:29:31.125 067 12464.00 136.00 54599.88 88888.00 2015-03-08 14:29:31.250 067 12463.80 135.97 54599.88 88888.00 2015-03-08 14:29:31.375 067 12463.80 135.95 54599.88 88888.00 2015-03-08 14:29:31.500 067 12463.83 135.88 54599.85 88888.00 2015-03-08 14:29:31.625 067 12463.77 135.88 54599.85 88888.00 2015-03-08 14:29:31.750 067 12463.70 135.80 54599.82 88888.00 2015-03-08 14:29:31.875 067 12463.67 135.78 54599.80 88888.00 2015-03-08 14:29:32.000 067 12463.67 135.72 54599.75 88888.00 2015-03-08 14:29:32.125 067 12463.67 135.62 54599.80 88888.00 2015-03-08 14:29:32.250 067 12463.67 135.53 54599.82 88888.00 2015-03-08 14:29:32.375 067 12463.62 135.43 54599.80 88888.00 2015-03-08 14:29:32.500 067 12463.55 135.32 54599.78 88888.00 2015-03-08 14:29:32.625 067 12463.42 135.20 54599.78 88888.00 2015-03-08 14:29:32.750 067 12463.50 135.10 54599.80 88888.00 2015-03-08 14:29:32.875 067 12463.50 135.00 54599.85 88888.00 2015-03-08 14:29:33.000 067 12463.38 134.82 54599.85 88888.00 2015-03-08 14:29:33.125 067 12463.27 134.62 54599.85 88888.00 2015-03-08 14:29:33.250 067 12463.20 134.47 54599.88 88888.00 2015-03-08 14:29:33.375 067 12463.23 134.38 54599.88 88888.00 2015-03-08 14:29:33.500 067 12463.23 134.25 54599.93 88888.00 2015-03-08 14:29:33.625 067 12463.20 134.07 54599.93 88888.00 2015-03-08 14:29:33.750 067 12463.15 133.88 54599.93 88888.00 2015-03-08 14:29:33.875 067 12463.12 133.70 54599.95 88888.00 2015-03-08 14:29:34.000 067 12463.12 133.50 54599.95 88888.00 2015-03-08 14:29:34.125 067 12463.12 133.30 54599.97 88888.00 2015-03-08 14:29:34.250 067 12463.10 133.05 54600.00 88888.00 2015-03-08 14:29:34.375 067 12463.10 132.93 54600.00 88888.00 2015-03-08 14:29:34.500 067 12463.05 132.72 54600.03 88888.00 2015-03-08 14:29:34.625 067 12463.05 132.53 54600.07 88888.00 2015-03-08 14:29:34.750 067 12463.08 132.35 54600.10 88888.00 2015-03-08 14:29:34.875 067 12463.10 132.18 54600.07 88888.00 2015-03-08 14:29:35.000 067 12463.08 132.03 54600.10 88888.00 2015-03-08 14:29:35.125 067 12463.08 131.85 54600.12 88888.00 2015-03-08 14:29:35.250 067 12463.05 131.60 54600.15 88888.00 2015-03-08 14:29:35.375 067 12463.05 131.43 54600.18 88888.00 2015-03-08 14:29:35.500 067 12463.05 131.22 54600.20 88888.00 2015-03-08 14:29:35.625 067 12463.08 131.03 54600.22 88888.00 2015-03-08 14:29:35.750 067 12463.02 130.82 54600.28 88888.00 2015-03-08 14:29:35.875 067 12463.00 130.65 54600.30 88888.00 2015-03-08 14:29:36.000 067 12463.02 130.43 54600.32 88888.00 2015-03-08 14:29:36.125 067 12463.08 130.25 54600.35 88888.00 2015-03-08 14:29:36.250 067 12463.02 130.00 54600.38 88888.00 2015-03-08 14:29:36.375 067 12463.05 129.85 54600.38 88888.00 2015-03-08 14:29:36.500 067 12463.08 129.70 54600.43 88888.00 2015-03-08 14:29:36.625 067 12463.05 129.55 54600.45 88888.00 2015-03-08 14:29:36.750 067 12463.08 129.38 54600.45 88888.00 2015-03-08 14:29:36.875 067 12463.08 129.22 54600.50 88888.00 2015-03-08 14:29:37.000 067 12463.10 129.10 54600.53 88888.00 2015-03-08 14:29:37.125 067 12463.15 129.00 54600.57 88888.00 2015-03-08 14:29:37.250 067 12463.10 128.88 54600.60 88888.00 2015-03-08 14:29:37.375 067 12463.10 128.80 54600.60 88888.00 2015-03-08 14:29:37.500 067 12463.08 128.72 54600.65 88888.00 2015-03-08 14:29:37.625 067 12463.08 128.62 54600.70 88888.00 2015-03-08 14:29:37.750 067 12463.08 128.55 54600.72 88888.00 2015-03-08 14:29:37.875 067 12463.10 128.45 54600.72 88888.00 2015-03-08 14:29:38.000 067 12463.05 128.32 54600.75 88888.00 2015-03-08 14:29:38.125 067 12463.02 128.22 54600.75 88888.00 2015-03-08 14:29:38.250 067 12463.12 128.12 54600.78 88888.00 2015-03-08 14:29:38.375 067 12463.25 128.07 54600.78 88888.00 2015-03-08 14:29:38.500 067 12463.30 128.03 54600.82 88888.00 2015-03-08 14:29:38.625 067 12463.33 127.97 54600.82 88888.00 2015-03-08 14:29:38.750 067 12463.35 127.92 54600.82 88888.00 2015-03-08 14:29:38.875 067 12463.40 127.83 54600.85 88888.00 2015-03-08 14:29:39.000 067 12463.50 127.72 54600.88 88888.00 2015-03-08 14:29:39.125 067 12463.50 127.65 54600.90 88888.00 2015-03-08 14:29:39.250 067 12463.45 127.58 54600.90 88888.00 2015-03-08 14:29:39.375 067 12463.52 127.60 54600.93 88888.00 2015-03-08 14:29:39.500 067 12463.52 127.55 54600.93 88888.00 2015-03-08 14:29:39.625 067 12463.50 127.47 54600.97 88888.00 2015-03-08 14:29:39.750 067 12463.55 127.42 54601.03 88888.00 2015-03-08 14:29:39.875 067 12463.60 127.40 54601.03 88888.00 2015-03-08 14:29:40.000 067 12463.65 127.33 54601.05 88888.00 2015-03-08 14:29:40.125 067 12463.65 127.25 54601.07 88888.00 2015-03-08 14:29:40.250 067 12463.67 127.17 54601.10 88888.00 2015-03-08 14:29:40.375 067 12463.70 127.17 54601.10 88888.00 2015-03-08 14:29:40.500 067 12463.65 127.15 54601.12 88888.00 2015-03-08 14:29:40.625 067 12463.62 127.12 54601.15 88888.00 2015-03-08 14:29:40.750 067 12463.62 127.17 54601.18 88888.00 2015-03-08 14:29:40.875 067 12463.77 127.17 54601.15 88888.00 2015-03-08 14:29:41.000 067 12463.85 127.20 54601.10 88888.00 2015-03-08 14:29:41.125 067 12463.85 127.22 54601.12 88888.00 2015-03-08 14:29:41.250 067 12463.85 127.25 54601.18 88888.00 2015-03-08 14:29:41.375 067 12463.85 127.30 54601.18 88888.00 2015-03-08 14:29:41.500 067 12463.77 127.35 54601.20 88888.00 2015-03-08 14:29:41.625 067 12463.83 127.40 54601.18 88888.00 2015-03-08 14:29:41.750 067 12463.90 127.42 54601.15 88888.00 2015-03-08 14:29:41.875 067 12463.83 127.47 54601.15 88888.00 2015-03-08 14:29:42.000 067 12463.77 127.53 54601.18 88888.00 2015-03-08 14:29:42.125 067 12463.83 127.58 54601.20 88888.00 2015-03-08 14:29:42.250 067 12463.85 127.62 54601.18 88888.00 2015-03-08 14:29:42.375 067 12463.90 127.62 54601.15 88888.00 2015-03-08 14:29:42.500 067 12463.95 127.62 54601.18 88888.00 2015-03-08 14:29:42.625 067 12464.02 127.58 54601.18 88888.00 2015-03-08 14:29:42.750 067 12464.02 127.58 54601.20 88888.00 2015-03-08 14:29:42.875 067 12464.08 127.53 54601.18 88888.00 2015-03-08 14:29:43.000 067 12464.12 127.50 54601.15 88888.00 2015-03-08 14:29:43.125 067 12464.17 127.55 54601.22 88888.00 2015-03-08 14:29:43.250 067 12464.10 127.53 54601.22 88888.00 2015-03-08 14:29:43.375 067 12464.10 127.50 54601.20 88888.00 2015-03-08 14:29:43.500 067 12464.08 127.55 54601.20 88888.00 2015-03-08 14:29:43.625 067 12464.05 127.53 54601.22 88888.00 2015-03-08 14:29:43.750 067 12464.00 127.58 54601.22 88888.00 2015-03-08 14:29:43.875 067 12464.02 127.58 54601.22 88888.00 2015-03-08 14:29:44.000 067 12464.10 127.58 54601.22 88888.00 2015-03-08 14:29:44.125 067 12464.15 127.62 54601.25 88888.00 2015-03-08 14:29:44.250 067 12464.10 127.62 54601.25 88888.00 2015-03-08 14:29:44.375 067 12464.15 127.70 54601.25 88888.00 2015-03-08 14:29:44.500 067 12464.20 127.72 54601.22 88888.00 2015-03-08 14:29:44.625 067 12464.25 127.85 54601.22 88888.00 2015-03-08 14:29:44.750 067 12464.23 128.00 54601.22 88888.00 2015-03-08 14:29:44.875 067 12464.27 128.15 54601.25 88888.00 2015-03-08 14:29:45.000 067 12464.23 128.38 54601.20 88888.00 2015-03-08 14:29:45.125 067 12464.10 128.57 54601.22 88888.00 2015-03-08 14:29:45.250 067 12464.02 128.82 54601.20 88888.00 2015-03-08 14:29:45.375 067 12464.02 129.05 54601.20 88888.00 2015-03-08 14:29:45.500 067 12463.95 129.32 54601.15 88888.00 2015-03-08 14:29:45.625 067 12463.85 129.60 54601.18 88888.00 2015-03-08 14:29:45.750 067 12463.83 129.88 54601.12 88888.00 2015-03-08 14:29:45.875 067 12463.73 130.12 54601.12 88888.00 2015-03-08 14:29:46.000 067 12463.73 130.35 54601.07 88888.00 2015-03-08 14:29:46.125 067 12463.80 130.57 54601.05 88888.00 2015-03-08 14:29:46.250 067 12463.80 130.80 54601.03 88888.00 2015-03-08 14:29:46.375 067 12463.73 130.95 54601.03 88888.00 2015-03-08 14:29:46.500 067 12463.77 131.15 54601.00 88888.00 2015-03-08 14:29:46.625 067 12463.90 131.28 54600.97 88888.00 2015-03-08 14:29:46.750 067 12463.85 131.40 54600.95 88888.00 2015-03-08 14:29:46.875 067 12463.77 131.55 54600.93 88888.00 2015-03-08 14:29:47.000 067 12463.88 131.75 54600.93 88888.00 2015-03-08 14:29:47.125 067 12463.95 131.88 54600.90 88888.00 2015-03-08 14:29:47.250 067 12464.05 131.97 54600.88 88888.00 2015-03-08 14:29:47.375 067 12464.17 132.10 54600.85 88888.00 2015-03-08 14:29:47.500 067 12464.27 132.18 54600.82 88888.00 2015-03-08 14:29:47.625 067 12464.48 132.30 54600.78 88888.00 2015-03-08 14:29:47.750 067 12464.55 132.35 54600.78 88888.00 2015-03-08 14:29:47.875 067 12464.55 132.45 54600.75 88888.00 2015-03-08 14:29:48.000 067 12464.58 132.53 54600.72 88888.00 2015-03-08 14:29:48.125 067 12464.67 132.57 54600.72 88888.00 2015-03-08 14:29:48.250 067 12464.73 132.62 54600.72 88888.00 2015-03-08 14:29:48.375 067 12464.83 132.70 54600.70 88888.00 2015-03-08 14:29:48.500 067 12464.88 132.75 54600.68 88888.00 2015-03-08 14:29:48.625 067 12465.02 132.72 54600.70 88888.00 2015-03-08 14:29:48.750 067 12465.20 132.72 54600.70 88888.00 2015-03-08 14:29:48.875 067 12465.23 132.75 54600.70 88888.00 2015-03-08 14:29:49.000 067 12465.30 132.78 54600.70 88888.00 2015-03-08 14:29:49.125 067 12465.38 132.75 54600.70 88888.00 2015-03-08 14:29:49.250 067 12465.40 132.75 54600.72 88888.00 2015-03-08 14:29:49.375 067 12465.42 132.75 54600.72 88888.00 2015-03-08 14:29:49.500 067 12465.48 132.70 54600.72 88888.00 2015-03-08 14:29:49.625 067 12465.50 132.68 54600.72 88888.00 2015-03-08 14:29:49.750 067 12465.48 132.60 54600.75 88888.00 2015-03-08 14:29:49.875 067 12465.45 132.55 54600.78 88888.00 2015-03-08 14:29:50.000 067 12465.48 132.50 54600.78 88888.00 2015-03-08 14:29:50.125 067 12465.52 132.43 54600.78 88888.00 2015-03-08 14:29:50.250 067 12465.45 132.32 54600.78 88888.00 2015-03-08 14:29:50.375 067 12465.48 132.30 54600.80 88888.00 2015-03-08 14:29:50.500 067 12465.50 132.28 54600.82 88888.00 2015-03-08 14:29:50.625 067 12465.48 132.25 54600.82 88888.00 2015-03-08 14:29:50.750 067 12465.40 132.18 54600.82 88888.00 2015-03-08 14:29:50.875 067 12465.42 132.07 54600.82 88888.00 2015-03-08 14:29:51.000 067 12465.45 132.00 54600.85 88888.00 2015-03-08 14:29:51.125 067 12465.42 131.93 54600.88 88888.00 2015-03-08 14:29:51.250 067 12465.45 131.78 54600.93 88888.00 2015-03-08 14:29:51.375 067 12465.50 131.68 54600.93 88888.00 2015-03-08 14:29:51.500 067 12465.50 131.55 54600.95 88888.00 2015-03-08 14:29:51.625 067 12465.50 131.40 54600.97 88888.00 2015-03-08 14:29:51.750 067 12465.48 131.28 54600.97 88888.00 2015-03-08 14:29:51.875 067 12465.38 131.15 54601.00 88888.00 2015-03-08 14:29:52.000 067 12465.38 131.03 54601.00 88888.00 2015-03-08 14:29:52.125 067 12465.38 130.90 54601.03 88888.00 2015-03-08 14:29:52.250 067 12465.48 130.72 54601.10 88888.00 2015-03-08 14:29:52.375 067 12465.58 130.70 54601.10 88888.00 2015-03-08 14:29:52.500 067 12465.58 130.57 54601.10 88888.00 2015-03-08 14:29:52.625 067 12465.58 130.47 54601.12 88888.00 2015-03-08 14:29:52.750 067 12465.60 130.43 54601.15 88888.00 2015-03-08 14:29:52.875 067 12465.55 130.35 54601.15 88888.00 2015-03-08 14:29:53.000 067 12465.50 130.30 54601.15 88888.00 2015-03-08 14:29:53.125 067 12465.48 130.28 54601.15 88888.00 2015-03-08 14:29:53.250 067 12465.48 130.22 54601.18 88888.00 2015-03-08 14:29:53.375 067 12465.55 130.22 54601.15 88888.00 2015-03-08 14:29:53.500 067 12465.62 130.25 54601.22 88888.00 2015-03-08 14:29:53.625 067 12465.62 130.28 54601.22 88888.00 2015-03-08 14:29:53.750 067 12465.58 130.25 54601.25 88888.00 2015-03-08 14:29:53.875 067 12465.62 130.20 54601.25 88888.00 2015-03-08 14:29:54.000 067 12465.65 130.22 54601.28 88888.00 2015-03-08 14:29:54.125 067 12465.75 130.22 54601.30 88888.00 2015-03-08 14:29:54.250 067 12465.85 130.20 54601.32 88888.00 2015-03-08 14:29:54.375 067 12465.90 130.20 54601.32 88888.00 2015-03-08 14:29:54.500 067 12465.90 130.20 54601.35 88888.00 2015-03-08 14:29:54.625 067 12465.90 130.20 54601.30 88888.00 2015-03-08 14:29:54.750 067 12465.92 130.20 54601.32 88888.00 2015-03-08 14:29:54.875 067 12465.90 130.18 54601.30 88888.00 2015-03-08 14:29:55.000 067 12465.90 130.22 54601.32 88888.00 2015-03-08 14:29:55.125 067 12465.98 130.22 54601.35 88888.00 2015-03-08 14:29:55.250 067 12466.12 130.20 54601.35 88888.00 2015-03-08 14:29:55.375 067 12466.25 130.20 54601.32 88888.00 2015-03-08 14:29:55.500 067 12466.33 130.22 54601.35 88888.00 2015-03-08 14:29:55.625 067 12466.35 130.25 54601.32 88888.00 2015-03-08 14:29:55.750 067 12466.40 130.25 54601.28 88888.00 2015-03-08 14:29:55.875 067 12466.45 130.22 54601.25 88888.00 2015-03-08 14:29:56.000 067 12466.52 130.20 54601.25 88888.00 2015-03-08 14:29:56.125 067 12466.62 130.22 54601.28 88888.00 2015-03-08 14:29:56.250 067 12466.75 130.15 54601.28 88888.00 2015-03-08 14:29:56.375 067 12466.80 130.12 54601.28 88888.00 2015-03-08 14:29:56.500 067 12466.83 130.10 54601.25 88888.00 2015-03-08 14:29:56.625 067 12466.92 130.05 54601.25 88888.00 2015-03-08 14:29:56.750 067 12467.00 130.05 54601.25 88888.00 2015-03-08 14:29:56.875 067 12467.08 130.05 54601.25 88888.00 2015-03-08 14:29:57.000 067 12467.17 130.03 54601.25 88888.00 2015-03-08 14:29:57.125 067 12467.25 130.03 54601.28 88888.00 2015-03-08 14:29:57.250 067 12467.35 129.97 54601.30 88888.00 2015-03-08 14:29:57.375 067 12467.40 129.93 54601.30 88888.00 2015-03-08 14:29:57.500 067 12467.33 129.90 54601.30 88888.00 2015-03-08 14:29:57.625 067 12467.27 129.90 54601.32 88888.00 2015-03-08 14:29:57.750 067 12467.23 129.85 54601.32 88888.00 2015-03-08 14:29:57.875 067 12467.23 129.85 54601.35 88888.00 2015-03-08 14:29:58.000 067 12467.17 129.85 54601.38 88888.00 2015-03-08 14:29:58.125 067 12467.12 129.82 54601.40 88888.00 2015-03-08 14:29:58.250 067 12467.10 129.90 54601.43 88888.00 2015-03-08 14:29:58.375 067 12467.10 130.03 54601.43 88888.00 2015-03-08 14:29:58.500 067 12467.00 130.20 54601.45 88888.00 2015-03-08 14:29:58.625 067 12466.83 130.32 54601.43 88888.00 2015-03-08 14:29:58.750 067 12466.75 130.50 54601.43 88888.00 2015-03-08 14:29:58.875 067 12466.60 130.68 54601.43 88888.00 2015-03-08 14:29:59.000 067 12466.50 130.88 54601.43 88888.00 2015-03-08 14:29:59.125 067 12466.45 131.10 54601.45 88888.00 2015-03-08 14:29:59.250 067 12466.42 131.40 54601.45 88888.00 2015-03-08 14:29:59.375 067 12466.35 131.65 54601.43 88888.00 2015-03-08 14:29:59.500 067 12466.25 131.93 54601.45 88888.00 2015-03-08 14:29:59.625 067 12466.12 132.15 54601.40 88888.00 2015-03-08 14:29:59.750 067 12465.98 132.38 54601.40 88888.00 2015-03-08 14:29:59.875 067 12465.90 132.57 54601.38 88888.00 2015-03-08 14:30:00.000 067 12465.90 132.78 54601.35 88888.00 2015-03-08 14:30:00.125 067 12465.85 132.90 54601.35 88888.00 2015-03-08 14:30:00.250 067 12465.75 133.05 54601.35 88888.00 2015-03-08 14:30:00.375 067 12465.77 133.18 54601.32 88888.00 2015-03-08 14:30:00.500 067 12465.80 133.28 54601.28 88888.00 2015-03-08 14:30:00.625 067 12465.85 133.40 54601.28 88888.00 2015-03-08 14:30:00.750 067 12465.85 133.47 54601.28 88888.00 2015-03-08 14:30:00.875 067 12465.90 133.53 54601.22 88888.00 2015-03-08 14:30:01.000 067 12465.92 133.55 54601.20 88888.00 2015-03-08 14:30:01.125 067 12465.95 133.62 54601.20 88888.00 2015-03-08 14:30:01.250 067 12466.00 133.68 54601.22 88888.00 2015-03-08 14:30:01.375 067 12466.10 133.78 54601.18 88888.00 2015-03-08 14:30:01.500 067 12466.17 133.80 54601.18 88888.00 2015-03-08 14:30:01.625 067 12466.27 133.90 54601.18 88888.00 2015-03-08 14:30:01.750 067 12466.35 134.00 54601.12 88888.00 2015-03-08 14:30:01.875 067 12466.42 134.07 54601.12 88888.00 2015-03-08 14:30:02.000 067 12466.52 134.18 54601.03 88888.00 2015-03-08 14:30:02.125 067 12466.70 134.25 54601.07 88888.00 2015-03-08 14:30:02.250 067 12466.67 134.32 54601.05 88888.00 2015-03-08 14:30:02.375 067 12466.80 134.38 54601.03 88888.00 2015-03-08 14:30:02.500 067 12466.95 134.50 54601.00 88888.00 2015-03-08 14:30:02.625 067 12467.12 134.60 54600.95 88888.00 2015-03-08 14:30:02.750 067 12467.25 134.68 54600.93 88888.00 2015-03-08 14:30:02.875 067 12467.33 134.72 54600.90 88888.00 2015-03-08 14:30:03.000 067 12467.33 134.78 54600.90 88888.00 2015-03-08 14:30:03.125 067 12467.42 134.85 54600.88 88888.00 2015-03-08 14:30:03.250 067 12467.50 134.93 54600.82 88888.00 2015-03-08 14:30:03.375 067 12467.60 135.03 54600.80 88888.00 2015-03-08 14:30:03.500 067 12467.73 135.10 54600.82 88888.00 2015-03-08 14:30:03.625 067 12467.83 135.15 54600.80 88888.00 2015-03-08 14:30:03.750 067 12467.90 135.20 54600.78 88888.00 2015-03-08 14:30:03.875 067 12467.95 135.28 54600.72 88888.00 2015-03-08 14:30:04.000 067 12468.00 135.35 54600.70 88888.00 2015-03-08 14:30:04.125 067 12468.12 135.40 54600.70 88888.00 2015-03-08 14:30:04.250 067 12468.25 135.47 54600.68 88888.00 2015-03-08 14:30:04.375 067 12468.38 135.53 54600.68 88888.00 2015-03-08 14:30:04.500 067 12468.52 135.53 54600.62 88888.00 2015-03-08 14:30:04.625 067 12468.55 135.55 54600.55 88888.00 2015-03-08 14:30:04.750 067 12468.58 135.55 54600.53 88888.00 2015-03-08 14:30:04.875 067 12468.77 135.57 54600.53 88888.00 2015-03-08 14:30:05.000 067 12468.92 135.60 54600.55 88888.00 2015-03-08 14:30:05.125 067 12469.02 135.55 54600.53 88888.00 2015-03-08 14:30:05.250 067 12469.02 135.47 54600.45 88888.00 2015-03-08 14:30:05.375 067 12469.23 135.47 54600.43 88888.00 2015-03-08 14:30:05.500 067 12469.33 135.45 54600.43 88888.00 2015-03-08 14:30:05.625 067 12469.42 135.40 54600.40 88888.00 2015-03-08 14:30:05.750 067 12469.52 135.32 54600.40 88888.00 2015-03-08 14:30:05.875 067 12469.62 135.25 54600.38 88888.00 2015-03-08 14:30:06.000 067 12469.73 135.18 54600.32 88888.00 2015-03-08 14:30:06.125 067 12469.85 135.12 54600.30 88888.00 2015-03-08 14:30:06.250 067 12469.95 135.07 54600.30 88888.00 2015-03-08 14:30:06.375 067 12469.92 135.00 54600.25 88888.00 2015-03-08 14:30:06.500 067 12469.92 134.97 54600.22 88888.00 2015-03-08 14:30:06.625 067 12470.08 134.95 54600.20 88888.00 2015-03-08 14:30:06.750 067 12470.20 134.95 54600.15 88888.00 2015-03-08 14:30:06.875 067 12470.30 134.97 54600.15 88888.00 2015-03-08 14:30:07.000 067 12470.40 135.00 54600.12 88888.00 2015-03-08 14:30:07.125 067 12470.45 135.03 54600.10 88888.00 2015-03-08 14:30:07.250 067 12470.45 135.00 54600.07 88888.00 2015-03-08 14:30:07.375 067 12470.55 135.07 54600.05 88888.00 2015-03-08 14:30:07.500 067 12470.58 135.12 54600.03 88888.00 2015-03-08 14:30:07.625 067 12470.65 135.18 54600.03 88888.00 2015-03-08 14:30:07.750 067 12470.80 135.22 54600.03 88888.00 2015-03-08 14:30:07.875 067 12470.85 135.25 54600.00 88888.00 2015-03-08 14:30:08.000 067 12470.90 135.32 54599.97 88888.00 2015-03-08 14:30:08.125 067 12470.92 135.38 54599.95 88888.00 2015-03-08 14:30:08.250 067 12470.92 135.45 54599.93 88888.00 2015-03-08 14:30:08.375 067 12470.92 135.53 54599.88 88888.00 2015-03-08 14:30:08.500 067 12470.92 135.60 54599.93 88888.00 2015-03-08 14:30:08.625 067 12471.00 135.68 54599.93 88888.00 2015-03-08 14:30:08.750 067 12471.10 135.78 54599.90 88888.00 2015-03-08 14:30:08.875 067 12471.08 135.88 54599.88 88888.00 2015-03-08 14:30:09.000 067 12471.10 135.95 54599.82 88888.00 2015-03-08 14:30:09.125 067 12471.12 135.97 54599.78 88888.00 2015-03-08 14:30:09.250 067 12471.08 136.03 54599.75 88888.00 2015-03-08 14:30:09.375 067 12471.15 136.10 54599.72 88888.00 2015-03-08 14:30:09.500 067 12471.17 136.18 54599.70 88888.00 2015-03-08 14:30:09.625 067 12471.17 136.22 54599.68 88888.00 2015-03-08 14:30:09.750 067 12471.23 136.25 54599.65 88888.00 2015-03-08 14:30:09.875 067 12471.33 136.25 54599.62 88888.00 2015-03-08 14:30:10.000 067 12471.30 136.25 54599.60 88888.00 2015-03-08 14:30:10.125 067 12471.33 136.28 54599.60 88888.00 2015-03-08 14:30:10.250 067 12471.38 136.32 54599.57 88888.00 2015-03-08 14:30:10.375 067 12471.48 136.30 54599.55 88888.00 2015-03-08 14:30:10.500 067 12471.45 136.28 54599.50 88888.00 2015-03-08 14:30:10.625 067 12471.55 136.25 54599.50 88888.00 2015-03-08 14:30:10.750 067 12471.73 136.22 54599.50 88888.00 2015-03-08 14:30:10.875 067 12471.88 136.15 54599.50 88888.00 2015-03-08 14:30:11.000 067 12471.90 136.10 54599.50 88888.00 2015-03-08 14:30:11.125 067 12471.90 136.03 54599.50 88888.00 2015-03-08 14:30:11.250 067 12471.95 135.97 54599.47 88888.00 2015-03-08 14:30:11.375 067 12472.08 136.00 54599.47 88888.00 2015-03-08 14:30:11.500 067 12472.10 136.03 54599.47 88888.00 2015-03-08 14:30:11.625 067 12472.20 136.03 54599.45 88888.00 2015-03-08 14:30:11.750 067 12472.33 136.05 54599.45 88888.00 2015-03-08 14:30:11.875 067 12472.38 136.07 54599.43 88888.00 2015-03-08 14:30:12.000 067 12472.38 136.15 54599.43 88888.00 2015-03-08 14:30:12.125 067 12472.40 136.20 54599.45 88888.00 2015-03-08 14:30:12.250 067 12472.45 136.25 54599.45 88888.00 2015-03-08 14:30:12.375 067 12472.60 136.25 54599.43 88888.00 2015-03-08 14:30:12.500 067 12472.65 136.28 54599.45 88888.00 2015-03-08 14:30:12.625 067 12472.62 136.32 54599.43 88888.00 2015-03-08 14:30:12.750 067 12472.65 136.35 54599.43 88888.00 2015-03-08 14:30:12.875 067 12472.73 136.35 54599.40 88888.00 2015-03-08 14:30:13.000 067 12472.77 136.35 54599.43 88888.00 2015-03-08 14:30:13.125 067 12472.73 136.35 54599.43 88888.00 2015-03-08 14:30:13.250 067 12472.70 136.30 54599.45 88888.00 2015-03-08 14:30:13.375 067 12472.75 136.28 54599.45 88888.00 2015-03-08 14:30:13.500 067 12472.73 136.20 54599.45 88888.00 2015-03-08 14:30:13.625 067 12472.73 136.20 54599.43 88888.00 2015-03-08 14:30:13.750 067 12472.73 136.15 54599.43 88888.00 2015-03-08 14:30:13.875 067 12472.73 136.07 54599.43 88888.00 2015-03-08 14:30:14.000 067 12472.80 136.00 54599.43 88888.00 2015-03-08 14:30:14.125 067 12472.85 135.97 54599.47 88888.00 2015-03-08 14:30:14.250 067 12472.88 135.93 54599.53 88888.00 2015-03-08 14:30:14.375 067 12472.92 135.88 54599.53 88888.00 2015-03-08 14:30:14.500 067 12472.90 135.78 54599.53 88888.00 2015-03-08 14:30:14.625 067 12472.92 135.70 54599.50 88888.00 2015-03-08 14:30:14.750 067 12472.98 135.60 54599.55 88888.00 2015-03-08 14:30:14.875 067 12473.02 135.50 54599.53 88888.00 2015-03-08 14:30:15.000 067 12472.98 135.35 54599.57 88888.00 2015-03-08 14:30:15.125 067 12473.00 135.28 54599.60 88888.00 2015-03-08 14:30:15.250 067 12473.05 135.15 54599.60 88888.00 2015-03-08 14:30:15.375 067 12473.10 135.12 54599.62 88888.00 2015-03-08 14:30:15.500 067 12473.15 135.05 54599.62 88888.00 2015-03-08 14:30:15.625 067 12473.20 134.93 54599.65 88888.00 2015-03-08 14:30:15.750 067 12473.20 134.85 54599.68 88888.00 2015-03-08 14:30:15.875 067 12473.15 134.78 54599.68 88888.00 2015-03-08 14:30:16.000 067 12473.12 134.68 54599.68 88888.00 2015-03-08 14:30:16.125 067 12473.25 134.57 54599.70 88888.00 2015-03-08 14:30:16.250 067 12473.25 134.47 54599.75 88888.00 2015-03-08 14:30:16.375 067 12473.17 134.40 54599.78 88888.00 2015-03-08 14:30:16.500 067 12473.17 134.30 54599.80 88888.00 2015-03-08 14:30:16.625 067 12473.25 134.18 54599.85 88888.00 2015-03-08 14:30:16.750 067 12473.23 134.03 54599.88 88888.00 2015-03-08 14:30:16.875 067 12473.15 133.88 54599.90 88888.00 2015-03-08 14:30:17.000 067 12473.15 133.75 54599.93 88888.00 2015-03-08 14:30:17.125 067 12473.12 133.62 54599.97 88888.00 2015-03-08 14:30:17.250 067 12473.10 133.45 54600.00 88888.00 2015-03-08 14:30:17.375 067 12473.10 133.38 54599.97 88888.00 2015-03-08 14:30:17.500 067 12473.10 133.28 54600.03 88888.00 2015-03-08 14:30:17.625 067 12473.05 133.15 54600.05 88888.00 2015-03-08 14:30:17.750 067 12473.15 133.10 54600.05 88888.00 2015-03-08 14:30:17.875 067 12473.17 133.00 54600.07 88888.00 2015-03-08 14:30:18.000 067 12473.17 132.93 54600.10 88888.00 2015-03-08 14:30:18.125 067 12473.10 132.85 54600.15 88888.00 2015-03-08 14:30:18.250 067 12472.92 132.80 54600.18 88888.00 2015-03-08 14:30:18.375 067 12472.88 132.82 54600.18 88888.00 2015-03-08 14:30:18.500 067 12472.88 132.82 54600.20 88888.00 2015-03-08 14:30:18.625 067 12472.90 132.82 54600.22 88888.00 2015-03-08 14:30:18.750 067 12472.85 132.90 54600.22 88888.00 2015-03-08 14:30:18.875 067 12472.77 133.00 54600.22 88888.00 2015-03-08 14:30:19.000 067 12472.75 133.07 54600.20 88888.00 2015-03-08 14:30:19.125 067 12472.80 133.20 54600.20 88888.00 2015-03-08 14:30:19.250 067 12472.85 133.35 54600.20 88888.00 2015-03-08 14:30:19.375 067 12472.88 133.45 54600.20 88888.00 2015-03-08 14:30:19.500 067 12472.98 133.62 54600.18 88888.00 2015-03-08 14:30:19.625 067 12473.05 133.78 54600.18 88888.00 2015-03-08 14:30:19.750 067 12473.10 133.95 54600.18 88888.00 2015-03-08 14:30:19.875 067 12473.10 134.10 54600.15 88888.00 2015-03-08 14:30:20.000 067 12473.15 134.30 54600.15 88888.00 2015-03-08 14:30:20.125 067 12473.20 134.47 54600.10 88888.00 2015-03-08 14:30:20.250 067 12473.12 134.62 54600.07 88888.00 2015-03-08 14:30:20.375 067 12473.20 134.80 54600.05 88888.00 2015-03-08 14:30:20.500 067 12473.27 134.97 54600.03 88888.00 2015-03-08 14:30:20.625 067 12473.35 135.15 54600.03 88888.00 2015-03-08 14:30:20.750 067 12473.35 135.35 54600.00 88888.00 2015-03-08 14:30:20.875 067 12473.35 135.53 54600.00 88888.00 2015-03-08 14:30:21.000 067 12473.38 135.70 54599.97 88888.00 2015-03-08 14:30:21.125 067 12473.40 135.85 54599.95 88888.00 2015-03-08 14:30:21.250 067 12473.48 136.05 54599.93 88888.00 2015-03-08 14:30:21.375 067 12473.45 136.20 54599.88 88888.00 2015-03-08 14:30:21.500 067 12473.45 136.35 54599.85 88888.00 2015-03-08 14:30:21.625 067 12473.50 136.47 54599.82 88888.00 2015-03-08 14:30:21.750 067 12473.52 136.62 54599.80 88888.00 2015-03-08 14:30:21.875 067 12473.58 136.78 54599.82 88888.00 2015-03-08 14:30:22.000 067 12473.67 136.90 54599.78 88888.00 2015-03-08 14:30:22.125 067 12473.80 137.03 54599.78 88888.00 2015-03-08 14:30:22.250 067 12473.83 137.12 54599.75 88888.00 2015-03-08 14:30:22.375 067 12473.80 137.25 54599.70 88888.00 2015-03-08 14:30:22.500 067 12473.80 137.38 54599.70 88888.00 2015-03-08 14:30:22.625 067 12473.85 137.47 54599.68 88888.00 2015-03-08 14:30:22.750 067 12473.88 137.60 54599.62 88888.00 2015-03-08 14:30:22.875 067 12473.90 137.65 54599.68 88888.00 2015-03-08 14:30:23.000 067 12473.92 137.70 54599.62 88888.00 2015-03-08 14:30:23.125 067 12473.92 137.80 54599.65 88888.00 2015-03-08 14:30:23.250 067 12473.92 137.82 54599.62 88888.00 2015-03-08 14:30:23.375 067 12473.90 137.82 54599.60 88888.00 2015-03-08 14:30:23.500 067 12473.90 137.82 54599.65 88888.00 2015-03-08 14:30:23.625 067 12473.88 137.82 54599.62 88888.00 2015-03-08 14:30:23.750 067 12473.83 137.78 54599.65 88888.00 2015-03-08 14:30:23.875 067 12473.80 137.70 54599.68 88888.00 2015-03-08 14:30:24.000 067 12473.77 137.62 54599.68 88888.00 2015-03-08 14:30:24.125 067 12473.73 137.53 54599.70 88888.00 2015-03-08 14:30:24.250 067 12473.65 137.38 54599.70 88888.00 2015-03-08 14:30:24.375 067 12473.65 137.28 54599.72 88888.00 2015-03-08 14:30:24.500 067 12473.67 137.10 54599.78 88888.00 2015-03-08 14:30:24.625 067 12473.62 136.95 54599.78 88888.00 2015-03-08 14:30:24.750 067 12473.58 136.80 54599.82 88888.00 2015-03-08 14:30:24.875 067 12473.50 136.65 54599.85 88888.00 2015-03-08 14:30:25.000 067 12473.48 136.53 54599.90 88888.00 2015-03-08 14:30:25.125 067 12473.42 136.40 54599.93 88888.00 2015-03-08 14:30:25.250 067 12473.33 136.25 54599.95 88888.00 2015-03-08 14:30:25.375 067 12473.23 136.15 54599.97 88888.00 2015-03-08 14:30:25.500 067 12473.12 136.07 54600.00 88888.00 2015-03-08 14:30:25.625 067 12473.05 136.05 54600.05 88888.00 2015-03-08 14:30:25.750 067 12472.98 136.00 54600.10 88888.00 2015-03-08 14:30:25.875 067 12472.92 135.93 54600.15 88888.00 2015-03-08 14:30:26.000 067 12472.88 135.88 54600.18 88888.00 2015-03-08 14:30:26.125 067 12472.85 135.85 54600.20 88888.00 2015-03-08 14:30:26.250 067 12472.75 135.75 54600.20 88888.00 2015-03-08 14:30:26.375 067 12472.65 135.70 54600.20 88888.00 2015-03-08 14:30:26.500 067 12472.60 135.68 54600.25 88888.00 2015-03-08 14:30:26.625 067 12472.60 135.68 54600.25 88888.00 2015-03-08 14:30:26.750 067 12472.58 135.68 54600.28 88888.00 2015-03-08 14:30:26.875 067 12472.58 135.65 54600.28 88888.00 2015-03-08 14:30:27.000 067 12472.58 135.65 54600.30 88888.00 2015-03-08 14:30:27.125 067 12472.58 135.65 54600.32 88888.00 2015-03-08 14:30:27.250 067 12472.58 135.62 54600.38 88888.00 2015-03-08 14:30:27.375 067 12472.65 135.68 54600.38 88888.00 2015-03-08 14:30:27.500 067 12472.65 135.65 54600.40 88888.00 2015-03-08 14:30:27.625 067 12472.67 135.68 54600.45 88888.00 2015-03-08 14:30:27.750 067 12472.65 135.72 54600.43 88888.00 2015-03-08 14:30:27.875 067 12472.62 135.78 54600.43 88888.00 2015-03-08 14:30:28.000 067 12472.62 135.85 54600.40 88888.00 2015-03-08 14:30:28.125 067 12472.62 135.93 54600.43 88888.00 2015-03-08 14:30:28.250 067 12472.65 135.97 54600.45 88888.00 2015-03-08 14:30:28.375 067 12472.67 136.03 54600.43 88888.00 2015-03-08 14:30:28.500 067 12472.73 136.12 54600.45 88888.00 2015-03-08 14:30:28.625 067 12472.70 136.22 54600.43 88888.00 2015-03-08 14:30:28.750 067 12472.75 136.35 54600.45 88888.00 2015-03-08 14:30:28.875 067 12472.80 136.47 54600.43 88888.00 2015-03-08 14:30:29.000 067 12472.83 136.57 54600.43 88888.00 2015-03-08 14:30:29.125 067 12472.83 136.65 54600.43 88888.00 2015-03-08 14:30:29.250 067 12472.83 136.78 54600.40 88888.00 2015-03-08 14:30:29.375 067 12472.85 136.85 54600.38 88888.00 2015-03-08 14:30:29.500 067 12472.85 137.03 54600.40 88888.00 2015-03-08 14:30:29.625 067 12472.92 137.12 54600.40 88888.00 2015-03-08 14:30:29.750 067 12472.92 137.25 54600.38 88888.00 2015-03-08 14:30:29.875 067 12473.00 137.40 54600.38 88888.00 2015-03-08 14:30:30.000 067 12473.05 137.55 54600.38 88888.00 2015-03-08 14:30:30.125 067 12473.00 137.68 54600.40 88888.00 2015-03-08 14:30:30.250 067 12473.02 137.75 54600.43 88888.00 2015-03-08 14:30:30.375 067 12473.08 137.88 54600.40 88888.00 2015-03-08 14:30:30.500 067 12473.12 137.95 54600.38 88888.00 2015-03-08 14:30:30.625 067 12473.20 138.07 54600.38 88888.00 2015-03-08 14:30:30.750 067 12473.20 138.25 54600.35 88888.00 2015-03-08 14:30:30.875 067 12473.17 138.38 54600.35 88888.00 2015-03-08 14:30:31.000 067 12473.08 138.50 54600.38 88888.00 2015-03-08 14:30:31.125 067 12472.95 138.65 54600.35 88888.00 2015-03-08 14:30:31.250 067 12472.85 138.82 54600.38 88888.00 2015-03-08 14:30:31.375 067 12472.88 138.90 54600.38 88888.00 2015-03-08 14:30:31.500 067 12472.90 139.00 54600.38 88888.00 2015-03-08 14:30:31.625 067 12472.85 139.05 54600.40 88888.00 2015-03-08 14:30:31.750 067 12472.80 139.10 54600.38 88888.00 2015-03-08 14:30:31.875 067 12472.80 139.12 54600.40 88888.00 2015-03-08 14:30:32.000 067 12472.83 139.18 54600.43 88888.00 2015-03-08 14:30:32.125 067 12472.77 139.18 54600.45 88888.00 2015-03-08 14:30:32.250 067 12472.70 139.15 54600.45 88888.00 2015-03-08 14:30:32.375 067 12472.73 139.15 54600.45 88888.00 2015-03-08 14:30:32.500 067 12472.77 139.15 54600.45 88888.00 2015-03-08 14:30:32.625 067 12472.77 139.10 54600.45 88888.00 2015-03-08 14:30:32.750 067 12472.83 139.05 54600.47 88888.00 2015-03-08 14:30:32.875 067 12472.90 139.03 54600.47 88888.00 2015-03-08 14:30:33.000 067 12473.00 139.05 54600.50 88888.00 2015-03-08 14:30:33.125 067 12473.02 139.00 54600.50 88888.00 2015-03-08 14:30:33.250 067 12473.02 138.90 54600.53 88888.00 2015-03-08 14:30:33.375 067 12473.05 138.88 54600.50 88888.00 2015-03-08 14:30:33.500 067 12473.08 138.85 54600.55 88888.00 2015-03-08 14:30:33.625 067 12473.12 138.80 54600.57 88888.00 2015-03-08 14:30:33.750 067 12473.20 138.72 54600.60 88888.00 2015-03-08 14:30:33.875 067 12473.25 138.62 54600.60 88888.00 2015-03-08 14:30:34.000 067 12473.20 138.53 54600.60 88888.00 2015-03-08 14:30:34.125 067 12473.25 138.43 54600.62 88888.00 2015-03-08 14:30:34.250 067 12473.27 138.32 54600.68 88888.00 2015-03-08 14:30:34.375 067 12473.30 138.28 54600.72 88888.00 2015-03-08 14:30:34.500 067 12473.33 138.20 54600.72 88888.00 2015-03-08 14:30:34.625 067 12473.40 138.07 54600.75 88888.00 2015-03-08 14:30:34.750 067 12473.52 137.95 54600.78 88888.00 2015-03-08 14:30:34.875 067 12473.52 137.82 54600.80 88888.00 2015-03-08 14:30:35.000 067 12473.52 137.68 54600.82 88888.00 2015-03-08 14:30:35.125 067 12473.55 137.57 54600.85 88888.00 2015-03-08 14:30:35.250 067 12473.58 137.45 54600.88 88888.00 2015-03-08 14:30:35.375 067 12473.62 137.35 54600.90 88888.00 2015-03-08 14:30:35.500 067 12473.62 137.20 54600.88 88888.00 2015-03-08 14:30:35.625 067 12473.65 137.03 54600.93 88888.00 2015-03-08 14:30:35.750 067 12473.70 136.88 54600.97 88888.00 2015-03-08 14:30:35.875 067 12473.65 136.75 54601.00 88888.00 2015-03-08 14:30:36.000 067 12473.65 136.57 54601.00 88888.00 2015-03-08 14:30:36.125 067 12473.67 136.35 54601.05 88888.00 2015-03-08 14:30:36.250 067 12473.75 136.15 54601.07 88888.00 2015-03-08 14:30:36.375 067 12473.83 136.03 54601.10 88888.00 2015-03-08 14:30:36.500 067 12473.83 135.88 54601.12 88888.00 2015-03-08 14:30:36.625 067 12473.85 135.70 54601.18 88888.00 2015-03-08 14:30:36.750 067 12473.83 135.53 54601.20 88888.00 2015-03-08 14:30:36.875 067 12473.73 135.30 54601.22 88888.00 2015-03-08 14:30:37.000 067 12473.65 135.15 54601.22 88888.00 2015-03-08 14:30:37.125 067 12473.62 134.97 54601.28 88888.00 2015-03-08 14:30:37.250 067 12473.60 134.80 54601.35 88888.00 2015-03-08 14:30:37.375 067 12473.58 134.68 54601.35 88888.00 2015-03-08 14:30:37.500 067 12473.48 134.60 54601.40 88888.00 2015-03-08 14:30:37.625 067 12473.35 134.53 54601.43 88888.00 2015-03-08 14:30:37.750 067 12473.17 134.45 54601.47 88888.00 2015-03-08 14:30:37.875 067 12473.00 134.43 54601.53 88888.00 2015-03-08 14:30:38.000 067 12472.88 134.40 54601.53 88888.00 2015-03-08 14:30:38.125 067 12472.73 134.38 54601.55 88888.00 2015-03-08 14:30:38.250 067 12472.55 134.32 54601.60 88888.00 2015-03-08 14:30:38.375 067 12472.42 134.35 54601.65 88888.00 2015-03-08 14:30:38.500 067 12472.30 134.40 54601.68 88888.00 2015-03-08 14:30:38.625 067 12472.17 134.43 54601.70 88888.00 2015-03-08 14:30:38.750 067 12472.08 134.47 54601.70 88888.00 2015-03-08 14:30:38.875 067 12472.08 134.53 54601.75 88888.00 2015-03-08 14:30:39.000 067 12472.00 134.53 54601.80 88888.00 2015-03-08 14:30:39.125 067 12471.83 134.55 54601.80 88888.00 2015-03-08 14:30:39.250 067 12471.67 134.53 54601.85 88888.00 2015-03-08 14:30:39.375 067 12471.60 134.55 54601.85 88888.00 2015-03-08 14:30:39.500 067 12471.58 134.55 54601.88 88888.00 2015-03-08 14:30:39.625 067 12471.52 134.53 54601.88 88888.00 2015-03-08 14:30:39.750 067 12471.50 134.47 54601.93 88888.00 2015-03-08 14:30:39.875 067 12471.45 134.45 54601.95 88888.00 2015-03-08 14:30:40.000 067 12471.45 134.43 54601.93 88888.00 2015-03-08 14:30:40.125 067 12471.42 134.38 54601.95 88888.00 2015-03-08 14:30:40.250 067 12471.30 134.32 54601.97 88888.00 2015-03-08 14:30:40.375 067 12471.20 134.30 54602.00 88888.00 2015-03-08 14:30:40.500 067 12471.17 134.30 54602.00 88888.00 2015-03-08 14:30:40.625 067 12471.20 134.30 54602.03 88888.00 2015-03-08 14:30:40.750 067 12471.17 134.30 54602.05 88888.00 2015-03-08 14:30:40.875 067 12471.08 134.30 54602.07 88888.00 2015-03-08 14:30:41.000 067 12471.08 134.28 54602.07 88888.00 2015-03-08 14:30:41.125 067 12471.15 134.22 54602.10 88888.00 2015-03-08 14:30:41.250 067 12471.12 134.12 54602.10 88888.00 2015-03-08 14:30:41.375 067 12471.10 134.12 54602.12 88888.00 2015-03-08 14:30:41.500 067 12471.05 134.10 54602.15 88888.00 2015-03-08 14:30:41.625 067 12471.00 134.07 54602.18 88888.00 2015-03-08 14:30:41.750 067 12471.00 134.03 54602.20 88888.00 2015-03-08 14:30:41.875 067 12470.95 134.00 54602.22 88888.00 2015-03-08 14:30:42.000 067 12470.88 133.95 54602.25 88888.00 2015-03-08 14:30:42.125 067 12470.88 133.88 54602.28 88888.00 2015-03-08 14:30:42.250 067 12470.88 133.80 54602.30 88888.00 2015-03-08 14:30:42.375 067 12470.88 133.72 54602.30 88888.00 2015-03-08 14:30:42.500 067 12470.88 133.65 54602.32 88888.00 2015-03-08 14:30:42.625 067 12470.85 133.62 54602.38 88888.00 2015-03-08 14:30:42.750 067 12470.75 133.60 54602.38 88888.00 2015-03-08 14:30:42.875 067 12470.67 133.55 54602.40 88888.00 2015-03-08 14:30:43.000 067 12470.70 133.53 54602.43 88888.00 2015-03-08 14:30:43.125 067 12470.70 133.50 54602.47 88888.00 2015-03-08 14:30:43.250 067 12470.60 133.45 54602.50 88888.00 2015-03-08 14:30:43.375 067 12470.52 133.43 54602.55 88888.00 2015-03-08 14:30:43.500 067 12470.52 133.35 54602.55 88888.00 2015-03-08 14:30:43.625 067 12470.45 133.25 54602.55 88888.00 2015-03-08 14:30:43.750 067 12470.38 133.15 54602.55 88888.00 2015-03-08 14:30:43.875 067 12470.33 133.10 54602.57 88888.00 2015-03-08 14:30:44.000 067 12470.23 133.03 54602.57 88888.00 2015-03-08 14:30:44.125 067 12470.10 132.90 54602.60 88888.00 2015-03-08 14:30:44.250 067 12470.02 132.80 54602.65 88888.00 2015-03-08 14:30:44.375 067 12470.00 132.72 54602.70 88888.00 2015-03-08 14:30:44.500 067 12469.98 132.57 54602.72 88888.00 2015-03-08 14:30:44.625 067 12469.95 132.45 54602.75 88888.00 2015-03-08 14:30:44.750 067 12469.92 132.32 54602.72 88888.00 2015-03-08 14:30:44.875 067 12469.95 132.18 54602.72 88888.00 2015-03-08 14:30:45.000 067 12469.88 131.97 54602.75 88888.00 2015-03-08 14:30:45.125 067 12469.88 131.80 54602.78 88888.00 2015-03-08 14:30:45.250 067 12469.90 131.62 54602.82 88888.00 2015-03-08 14:30:45.375 067 12469.90 131.47 54602.82 88888.00 2015-03-08 14:30:45.500 067 12469.90 131.30 54602.85 88888.00 2015-03-08 14:30:45.625 067 12469.95 131.15 54602.85 88888.00 2015-03-08 14:30:45.750 067 12469.92 131.00 54602.85 88888.00 2015-03-08 14:30:45.875 067 12469.85 130.85 54602.90 88888.00 2015-03-08 14:30:46.000 067 12469.85 130.68 54602.90 88888.00 2015-03-08 14:30:46.125 067 12469.83 130.53 54602.93 88888.00 2015-03-08 14:30:46.250 067 12469.80 130.43 54602.95 88888.00 2015-03-08 14:30:46.375 067 12469.80 130.35 54602.97 88888.00 2015-03-08 14:30:46.500 067 12469.77 130.30 54603.03 88888.00 2015-03-08 14:30:46.625 067 12469.73 130.22 54603.07 88888.00 2015-03-08 14:30:46.750 067 12469.73 130.12 54603.07 88888.00 2015-03-08 14:30:46.875 067 12469.70 130.07 54603.10 88888.00 2015-03-08 14:30:47.000 067 12469.70 130.00 54603.10 88888.00 2015-03-08 14:30:47.125 067 12469.67 129.97 54603.12 88888.00 2015-03-08 14:30:47.250 067 12469.62 129.88 54603.15 88888.00 2015-03-08 14:30:47.375 067 12469.62 129.90 54603.15 88888.00 2015-03-08 14:30:47.500 067 12469.58 129.88 54603.18 88888.00 2015-03-08 14:30:47.625 067 12469.60 129.82 54603.18 88888.00 2015-03-08 14:30:47.750 067 12469.65 129.78 54603.18 88888.00 2015-03-08 14:30:47.875 067 12469.67 129.72 54603.18 88888.00 2015-03-08 14:30:48.000 067 12469.67 129.68 54603.18 88888.00 2015-03-08 14:30:48.125 067 12469.73 129.62 54603.22 88888.00 2015-03-08 14:30:48.250 067 12469.77 129.55 54603.22 88888.00 2015-03-08 14:30:48.375 067 12469.88 129.55 54603.25 88888.00 2015-03-08 14:30:48.500 067 12469.83 129.50 54603.28 88888.00 2015-03-08 14:30:48.625 067 12469.83 129.38 54603.28 88888.00 2015-03-08 14:30:48.750 067 12469.88 129.30 54603.28 88888.00 2015-03-08 14:30:48.875 067 12469.95 129.22 54603.28 88888.00 2015-03-08 14:30:49.000 067 12469.98 129.15 54603.30 88888.00 2015-03-08 14:30:49.125 067 12469.95 129.05 54603.30 88888.00 2015-03-08 14:30:49.250 067 12469.92 128.95 54603.32 88888.00 2015-03-08 14:30:49.375 067 12470.00 128.88 54603.32 88888.00 2015-03-08 14:30:49.500 067 12470.08 128.82 54603.30 88888.00 2015-03-08 14:30:49.625 067 12470.10 128.75 54603.30 88888.00 2015-03-08 14:30:49.750 067 12470.10 128.70 54603.30 88888.00 2015-03-08 14:30:49.875 067 12470.08 128.70 54603.28 88888.00 2015-03-08 14:30:50.000 067 12470.10 128.70 54603.28 88888.00 2015-03-08 14:30:50.125 067 12470.23 128.68 54603.30 88888.00 2015-03-08 14:30:50.250 067 12470.30 128.65 54603.32 88888.00 2015-03-08 14:30:50.375 067 12470.38 128.68 54603.30 88888.00 2015-03-08 14:30:50.500 067 12470.42 128.68 54603.28 88888.00 2015-03-08 14:30:50.625 067 12470.55 128.70 54603.28 88888.00 2015-03-08 14:30:50.750 067 12470.70 128.78 54603.25 88888.00 2015-03-08 14:30:50.875 067 12470.80 128.90 54603.22 88888.00 2015-03-08 14:30:51.000 067 12470.83 129.00 54603.20 88888.00 2015-03-08 14:30:51.125 067 12470.92 129.15 54603.20 88888.00 2015-03-08 14:30:51.250 067 12471.02 129.28 54603.18 88888.00 2015-03-08 14:30:51.375 067 12471.12 129.45 54603.15 88888.00 2015-03-08 14:30:51.500 067 12471.17 129.62 54603.12 88888.00 2015-03-08 14:30:51.625 067 12471.25 129.80 54603.12 88888.00 2015-03-08 14:30:51.750 067 12471.27 130.03 54603.07 88888.00 2015-03-08 14:30:51.875 067 12471.33 130.15 54603.07 88888.00 2015-03-08 14:30:52.000 067 12471.38 130.30 54603.03 88888.00 2015-03-08 14:30:52.125 067 12471.40 130.47 54603.00 88888.00 2015-03-08 14:30:52.250 067 12471.42 130.62 54602.97 88888.00 2015-03-08 14:30:52.375 067 12471.45 130.75 54602.97 88888.00 2015-03-08 14:30:52.500 067 12471.50 130.90 54602.95 88888.00 2015-03-08 14:30:52.625 067 12471.50 131.03 54602.90 88888.00 2015-03-08 14:30:52.750 067 12471.52 131.12 54602.90 88888.00 2015-03-08 14:30:52.875 067 12471.55 131.20 54602.90 88888.00 2015-03-08 14:30:53.000 067 12471.55 131.32 54602.85 88888.00 2015-03-08 14:30:53.125 067 12471.55 131.40 54602.82 88888.00 2015-03-08 14:30:53.250 067 12471.55 131.50 54602.85 88888.00 2015-03-08 14:30:53.375 067 12471.62 131.60 54602.82 88888.00 2015-03-08 14:30:53.500 067 12471.62 131.68 54602.80 88888.00 2015-03-08 14:30:53.625 067 12471.70 131.72 54602.75 88888.00 2015-03-08 14:30:53.750 067 12471.73 131.80 54602.72 88888.00 2015-03-08 14:30:53.875 067 12471.73 131.88 54602.72 88888.00 2015-03-08 14:30:54.000 067 12471.80 131.95 54602.70 88888.00 2015-03-08 14:30:54.125 067 12471.88 131.97 54602.68 88888.00 2015-03-08 14:30:54.250 067 12471.90 132.00 54602.68 88888.00 2015-03-08 14:30:54.375 067 12471.92 132.05 54602.68 88888.00 2015-03-08 14:30:54.500 067 12471.88 132.15 54602.62 88888.00 2015-03-08 14:30:54.625 067 12471.95 132.18 54602.62 88888.00 2015-03-08 14:30:54.750 067 12472.08 132.22 54602.62 88888.00 2015-03-08 14:30:54.875 067 12472.12 132.28 54602.60 88888.00 2015-03-08 14:30:55.000 067 12472.20 132.35 54602.57 88888.00 2015-03-08 14:30:55.125 067 12472.25 132.40 54602.57 88888.00 2015-03-08 14:30:55.250 067 12472.30 132.43 54602.57 88888.00 2015-03-08 14:30:55.375 067 12472.30 132.43 54602.57 88888.00 2015-03-08 14:30:55.500 067 12472.25 132.50 54602.55 88888.00 2015-03-08 14:30:55.625 067 12472.30 132.50 54602.53 88888.00 2015-03-08 14:30:55.750 067 12472.35 132.55 54602.53 88888.00 2015-03-08 14:30:55.875 067 12472.30 132.50 54602.50 88888.00 2015-03-08 14:30:56.000 067 12472.27 132.50 54602.47 88888.00 2015-03-08 14:30:56.125 067 12472.25 132.57 54602.50 88888.00 2015-03-08 14:30:56.250 067 12472.20 132.57 54602.50 88888.00 2015-03-08 14:30:56.375 067 12472.25 132.57 54602.50 88888.00 2015-03-08 14:30:56.500 067 12472.27 132.57 54602.53 88888.00 2015-03-08 14:30:56.625 067 12472.25 132.57 54602.53 88888.00 2015-03-08 14:30:56.750 067 12472.20 132.60 54602.53 88888.00 2015-03-08 14:30:56.875 067 12472.10 132.57 54602.53 88888.00 2015-03-08 14:30:57.000 067 12472.08 132.55 54602.53 88888.00 2015-03-08 14:30:57.125 067 12472.05 132.53 54602.53 88888.00 2015-03-08 14:30:57.250 067 12472.00 132.45 54602.50 88888.00 2015-03-08 14:30:57.375 067 12472.00 132.45 54602.50 88888.00 2015-03-08 14:30:57.500 067 12471.98 132.43 54602.53 88888.00 2015-03-08 14:30:57.625 067 12471.92 132.40 54602.53 88888.00 2015-03-08 14:30:57.750 067 12471.85 132.38 54602.53 88888.00 2015-03-08 14:30:57.875 067 12471.75 132.32 54602.50 88888.00 2015-03-08 14:30:58.000 067 12471.60 132.30 54602.50 88888.00 2015-03-08 14:30:58.125 067 12471.60 132.25 54602.53 88888.00 2015-03-08 14:30:58.250 067 12471.60 132.15 54602.50 88888.00 2015-03-08 14:30:58.375 067 12471.58 132.10 54602.50 88888.00 2015-03-08 14:30:58.500 067 12471.60 132.10 54602.50 88888.00 2015-03-08 14:30:58.625 067 12471.62 132.03 54602.53 88888.00 2015-03-08 14:30:58.750 067 12471.62 132.00 54602.50 88888.00 2015-03-08 14:30:58.875 067 12471.58 132.00 54602.47 88888.00 2015-03-08 14:30:59.000 067 12471.60 131.97 54602.45 88888.00 2015-03-08 14:30:59.125 067 12471.65 131.95 54602.45 88888.00 2015-03-08 14:30:59.250 067 12471.65 131.93 54602.47 88888.00 2015-03-08 14:30:59.375 067 12471.73 131.95 54602.45 88888.00 2015-03-08 14:30:59.500 067 12471.73 131.97 54602.45 88888.00 2015-03-08 14:30:59.625 067 12471.77 132.05 54602.43 88888.00 2015-03-08 14:30:59.750 067 12471.80 132.12 54602.45 88888.00 2015-03-08 14:30:59.875 067 12471.85 132.22 54602.40 88888.00 2015-03-08 14:31:00.000 067 12471.85 132.25 54602.38 88888.00 2015-03-08 14:31:00.125 067 12471.75 132.38 54602.38 88888.00 2015-03-08 14:31:00.250 067 12471.67 132.50 54602.35 88888.00 2015-03-08 14:31:00.375 067 12471.73 132.65 54602.35 88888.00 2015-03-08 14:31:00.500 067 12471.73 132.75 54602.35 88888.00 2015-03-08 14:31:00.625 067 12471.75 132.80 54602.32 88888.00 2015-03-08 14:31:00.750 067 12471.73 132.82 54602.28 88888.00 2015-03-08 14:31:00.875 067 12471.77 132.93 54602.28 88888.00 2015-03-08 14:31:01.000 067 12471.73 133.03 54602.28 88888.00 2015-03-08 14:31:01.125 067 12471.62 133.10 54602.30 88888.00 2015-03-08 14:31:01.250 067 12471.60 133.07 54602.25 88888.00 2015-03-08 14:31:01.375 067 12471.65 133.10 54602.22 88888.00 2015-03-08 14:31:01.500 067 12471.60 133.12 54602.22 88888.00 2015-03-08 14:31:01.625 067 12471.58 133.15 54602.22 88888.00 2015-03-08 14:31:01.750 067 12471.62 133.18 54602.20 88888.00 2015-03-08 14:31:01.875 067 12471.65 133.12 54602.15 88888.00 2015-03-08 14:31:02.000 067 12471.60 133.15 54602.12 88888.00 2015-03-08 14:31:02.125 067 12471.55 133.20 54602.15 88888.00 2015-03-08 14:31:02.250 067 12471.55 133.22 54602.20 88888.00 2015-03-08 14:31:02.375 067 12471.45 133.30 54602.18 88888.00 2015-03-08 14:31:02.500 067 12471.33 133.40 54602.18 88888.00 2015-03-08 14:31:02.625 067 12471.30 133.50 54602.22 88888.00 2015-03-08 14:31:02.750 067 12471.17 133.55 54602.20 88888.00 2015-03-08 14:31:02.875 067 12471.02 133.60 54602.18 88888.00 2015-03-08 14:31:03.000 067 12470.92 133.68 54602.20 88888.00 2015-03-08 14:31:03.125 067 12470.85 133.80 54602.22 88888.00 2015-03-08 14:31:03.250 067 12470.77 133.93 54602.25 88888.00 2015-03-08 14:31:03.375 067 12470.77 134.00 54602.25 88888.00 2015-03-08 14:31:03.500 067 12470.70 134.10 54602.22 88888.00 2015-03-08 14:31:03.625 067 12470.70 134.15 54602.25 88888.00 2015-03-08 14:31:03.750 067 12470.65 134.18 54602.22 88888.00 2015-03-08 14:31:03.875 067 12470.60 134.22 54602.25 88888.00 2015-03-08 14:31:04.000 067 12470.60 134.28 54602.25 88888.00 2015-03-08 14:31:04.125 067 12470.60 134.32 54602.28 88888.00 2015-03-08 14:31:04.250 067 12470.60 134.32 54602.30 88888.00 2015-03-08 14:31:04.375 067 12470.60 134.35 54602.32 88888.00 2015-03-08 14:31:04.500 067 12470.52 134.38 54602.32 88888.00 2015-03-08 14:31:04.625 067 12470.48 134.38 54602.38 88888.00 2015-03-08 14:31:04.750 067 12470.45 134.38 54602.40 88888.00 2015-03-08 14:31:04.875 067 12470.50 134.35 54602.40 88888.00 2015-03-08 14:31:05.000 067 12470.45 134.25 54602.38 88888.00 2015-03-08 14:31:05.125 067 12470.33 134.12 54602.43 88888.00 2015-03-08 14:31:05.250 067 12470.20 134.07 54602.45 88888.00 2015-03-08 14:31:05.375 067 12470.23 133.95 54602.45 88888.00 2015-03-08 14:31:05.500 067 12470.23 133.88 54602.50 88888.00 2015-03-08 14:31:05.625 067 12470.23 133.80 54602.53 88888.00 2015-03-08 14:31:05.750 067 12470.25 133.68 54602.53 88888.00 2015-03-08 14:31:05.875 067 12470.25 133.57 54602.55 88888.00 2015-03-08 14:31:06.000 067 12470.23 133.55 54602.55 88888.00 2015-03-08 14:31:06.125 067 12470.20 133.47 54602.60 88888.00 2015-03-08 14:31:06.250 067 12470.20 133.45 54602.62 88888.00 2015-03-08 14:31:06.375 067 12470.27 133.38 54602.62 88888.00 2015-03-08 14:31:06.500 067 12470.35 133.30 54602.62 88888.00 2015-03-08 14:31:06.625 067 12470.27 133.25 54602.62 88888.00 2015-03-08 14:31:06.750 067 12470.27 133.15 54602.62 88888.00 2015-03-08 14:31:06.875 067 12470.38 133.07 54602.62 88888.00 2015-03-08 14:31:07.000 067 12470.42 133.00 54602.65 88888.00 2015-03-08 14:31:07.125 067 12470.48 132.93 54602.65 88888.00 2015-03-08 14:31:07.250 067 12470.45 132.82 54602.70 88888.00 2015-03-08 14:31:07.375 067 12470.48 132.82 54602.70 88888.00 2015-03-08 14:31:07.500 067 12470.50 132.75 54602.70 88888.00 2015-03-08 14:31:07.625 067 12470.58 132.65 54602.70 88888.00 2015-03-08 14:31:07.750 067 12470.62 132.57 54602.70 88888.00 2015-03-08 14:31:07.875 067 12470.70 132.47 54602.75 88888.00 2015-03-08 14:31:08.000 067 12470.75 132.45 54602.75 88888.00 2015-03-08 14:31:08.125 067 12470.77 132.43 54602.75 88888.00 2015-03-08 14:31:08.250 067 12470.85 132.38 54602.78 88888.00 2015-03-08 14:31:08.375 067 12470.88 132.32 54602.70 88888.00 2015-03-08 14:31:08.500 067 12470.90 132.32 54602.72 88888.00 2015-03-08 14:31:08.625 067 12470.88 132.35 54602.75 88888.00 2015-03-08 14:31:08.750 067 12470.95 132.35 54602.72 88888.00 2015-03-08 14:31:08.875 067 12470.95 132.28 54602.72 88888.00 2015-03-08 14:31:09.000 067 12471.02 132.30 54602.72 88888.00 2015-03-08 14:31:09.125 067 12471.10 132.38 54602.75 88888.00 2015-03-08 14:31:09.250 067 12471.05 132.45 54602.78 88888.00 2015-03-08 14:31:09.375 067 12471.12 132.53 54602.75 88888.00 2015-03-08 14:31:09.500 067 12471.27 132.62 54602.75 88888.00 2015-03-08 14:31:09.625 067 12471.40 132.70 54602.72 88888.00 2015-03-08 14:31:09.750 067 12471.33 132.72 54602.70 88888.00 2015-03-08 14:31:09.875 067 12471.23 132.80 54602.70 88888.00 2015-03-08 14:31:10.000 067 12471.23 132.88 54602.65 88888.00 2015-03-08 14:31:10.125 067 12471.30 132.93 54602.62 88888.00 2015-03-08 14:31:10.250 067 12471.30 132.95 54602.65 88888.00 2015-03-08 14:31:10.375 067 12471.35 133.00 54602.65 88888.00 2015-03-08 14:31:10.500 067 12471.42 133.05 54602.62 88888.00 2015-03-08 14:31:10.625 067 12471.50 133.12 54602.60 88888.00 2015-03-08 14:31:10.750 067 12471.55 133.18 54602.57 88888.00 2015-03-08 14:31:10.875 067 12471.62 133.25 54602.53 88888.00 2015-03-08 14:31:11.000 067 12471.75 133.28 54602.55 88888.00 2015-03-08 14:31:11.125 067 12471.90 133.32 54602.53 88888.00 2015-03-08 14:31:11.250 067 12471.90 133.40 54602.47 88888.00 2015-03-08 14:31:11.375 067 12471.90 133.47 54602.45 88888.00 2015-03-08 14:31:11.500 067 12471.92 133.55 54602.45 88888.00 2015-03-08 14:31:11.625 067 12472.00 133.55 54602.43 88888.00 2015-03-08 14:31:11.750 067 12472.05 133.60 54602.40 88888.00 2015-03-08 14:31:11.875 067 12472.08 133.60 54602.40 88888.00 2015-03-08 14:31:12.000 067 12472.05 133.60 54602.40 88888.00 2015-03-08 14:31:12.125 067 12472.08 133.62 54602.43 88888.00 2015-03-08 14:31:12.250 067 12472.05 133.57 54602.40 88888.00 2015-03-08 14:31:12.375 067 12472.12 133.60 54602.40 88888.00 2015-03-08 14:31:12.500 067 12472.20 133.60 54602.40 88888.00 2015-03-08 14:31:12.625 067 12472.25 133.60 54602.35 88888.00 2015-03-08 14:31:12.750 067 12472.27 133.60 54602.32 88888.00 2015-03-08 14:31:12.875 067 12472.30 133.60 54602.35 88888.00 2015-03-08 14:31:13.000 067 12472.30 133.65 54602.35 88888.00 2015-03-08 14:31:13.125 067 12472.42 133.68 54602.35 88888.00 2015-03-08 14:31:13.250 067 12472.50 133.70 54602.30 88888.00 2015-03-08 14:31:13.375 067 12472.58 133.80 54602.30 88888.00 2015-03-08 14:31:13.500 067 12472.62 133.85 54602.28 88888.00 2015-03-08 14:31:13.625 067 12472.67 133.97 54602.30 88888.00 2015-03-08 14:31:13.750 067 12472.75 134.07 54602.28 88888.00 2015-03-08 14:31:13.875 067 12472.77 134.22 54602.25 88888.00 2015-03-08 14:31:14.000 067 12472.80 134.35 54602.20 88888.00 2015-03-08 14:31:14.125 067 12472.80 134.50 54602.20 88888.00 2015-03-08 14:31:14.250 067 12472.77 134.68 54602.18 88888.00 2015-03-08 14:31:14.375 067 12472.85 134.82 54602.15 88888.00 2015-03-08 14:31:14.500 067 12472.90 135.03 54602.15 88888.00 2015-03-08 14:31:14.625 067 12472.90 135.22 54602.12 88888.00 2015-03-08 14:31:14.750 067 12472.90 135.43 54602.12 88888.00 2015-03-08 14:31:14.875 067 12472.95 135.65 54602.07 88888.00 2015-03-08 14:31:15.000 067 12473.02 135.88 54602.05 88888.00 2015-03-08 14:31:15.125 067 12473.10 136.12 54602.03 88888.00 2015-03-08 14:31:15.250 067 12473.08 136.40 54601.97 88888.00 2015-03-08 14:31:15.375 067 12473.08 136.65 54601.93 88888.00 2015-03-08 14:31:15.500 067 12473.10 136.93 54601.93 88888.00 2015-03-08 14:31:15.625 067 12473.05 137.25 54601.90 88888.00 2015-03-08 14:31:15.750 067 12473.12 137.53 54601.82 88888.00 2015-03-08 14:31:15.875 067 12473.10 137.82 54601.80 88888.00 2015-03-08 14:31:16.000 067 12473.15 138.05 54601.78 88888.00 2015-03-08 14:31:16.125 067 12473.17 138.30 54601.72 88888.00 2015-03-08 14:31:16.250 067 12473.12 138.55 54601.72 88888.00 2015-03-08 14:31:16.375 067 12473.12 138.75 54601.70 88888.00 2015-03-08 14:31:16.500 067 12473.10 138.95 54601.65 88888.00 2015-03-08 14:31:16.625 067 12473.08 139.15 54601.60 88888.00 2015-03-08 14:31:16.750 067 12473.15 139.35 54601.60 88888.00 2015-03-08 14:31:16.875 067 12473.17 139.47 54601.57 88888.00 2015-03-08 14:31:17.000 067 12473.17 139.60 54601.55 88888.00 2015-03-08 14:31:17.125 067 12473.20 139.72 54601.53 88888.00 2015-03-08 14:31:17.250 067 12473.23 139.82 54601.53 88888.00 2015-03-08 14:31:17.375 067 12473.30 139.88 54601.50 88888.00 2015-03-08 14:31:17.500 067 12473.30 139.90 54601.45 88888.00 2015-03-08 14:31:17.625 067 12473.33 139.90 54601.43 88888.00 2015-03-08 14:31:17.750 067 12473.35 139.93 54601.40 88888.00 2015-03-08 14:31:17.875 067 12473.35 139.93 54601.43 88888.00 2015-03-08 14:31:18.000 067 12473.33 139.85 54601.43 88888.00 2015-03-08 14:31:18.125 067 12473.38 139.80 54601.45 88888.00 2015-03-08 14:31:18.250 067 12473.35 139.65 54601.47 88888.00 2015-03-08 14:31:18.375 067 12473.25 139.55 54601.50 88888.00 2015-03-08 14:31:18.500 067 12473.20 139.40 54601.50 88888.00 2015-03-08 14:31:18.625 067 12473.25 139.28 54601.53 88888.00 2015-03-08 14:31:18.750 067 12473.15 139.10 54601.53 88888.00 2015-03-08 14:31:18.875 067 12473.08 138.88 54601.57 88888.00 2015-03-08 14:31:19.000 067 12473.02 138.62 54601.60 88888.00 2015-03-08 14:31:19.125 067 12472.95 138.43 54601.62 88888.00 2015-03-08 14:31:19.250 067 12472.83 138.10 54601.62 88888.00 2015-03-08 14:31:19.375 067 12472.80 137.95 54601.65 88888.00 2015-03-08 14:31:19.500 067 12472.75 137.72 54601.68 88888.00 2015-03-08 14:31:19.625 067 12472.67 137.50 54601.72 88888.00 2015-03-08 14:31:19.750 067 12472.60 137.28 54601.75 88888.00 2015-03-08 14:31:19.875 067 12472.52 137.07 54601.80 88888.00 2015-03-08 14:31:20.000 067 12472.50 136.85 54601.82 88888.00 2015-03-08 14:31:20.125 067 12472.48 136.70 54601.85 88888.00 2015-03-08 14:31:20.250 067 12472.38 136.47 54601.90 88888.00 2015-03-08 14:31:20.375 067 12472.35 136.32 54601.93 88888.00 2015-03-08 14:31:20.500 067 12472.38 136.18 54601.97 88888.00 2015-03-08 14:31:20.625 067 12472.35 135.97 54602.03 88888.00 2015-03-08 14:31:20.750 067 12472.25 135.75 54602.05 88888.00 2015-03-08 14:31:20.875 067 12472.23 135.57 54602.10 88888.00 2015-03-08 14:31:21.000 067 12472.23 135.43 54602.10 88888.00 2015-03-08 14:31:21.125 067 12472.17 135.22 54602.15 88888.00 2015-03-08 14:31:21.250 067 12472.10 135.03 54602.22 88888.00 2015-03-08 14:31:21.375 067 12472.08 134.90 54602.22 88888.00 2015-03-08 14:31:21.500 067 12472.15 134.72 54602.22 88888.00 2015-03-08 14:31:21.625 067 12472.15 134.53 54602.22 88888.00 2015-03-08 14:31:21.750 067 12472.17 134.38 54602.25 88888.00 2015-03-08 14:31:21.875 067 12472.15 134.20 54602.28 88888.00 2015-03-08 14:31:22.000 067 12472.10 134.00 54602.30 88888.00 2015-03-08 14:31:22.125 067 12472.08 133.82 54602.32 88888.00 2015-03-08 14:31:22.250 067 12472.08 133.65 54602.35 88888.00 2015-03-08 14:31:22.375 067 12472.08 133.55 54602.38 88888.00 2015-03-08 14:31:22.500 067 12472.08 133.45 54602.40 88888.00 2015-03-08 14:31:22.625 067 12472.10 133.28 54602.38 88888.00 2015-03-08 14:31:22.750 067 12472.12 133.12 54602.43 88888.00 2015-03-08 14:31:22.875 067 12472.10 133.03 54602.43 88888.00 2015-03-08 14:31:23.000 067 12472.05 132.90 54602.43 88888.00 2015-03-08 14:31:23.125 067 12472.00 132.82 54602.43 88888.00 2015-03-08 14:31:23.250 067 12471.98 132.72 54602.45 88888.00 2015-03-08 14:31:23.375 067 12472.08 132.68 54602.45 88888.00 2015-03-08 14:31:23.500 067 12472.05 132.57 54602.45 88888.00 2015-03-08 14:31:23.625 067 12472.10 132.50 54602.45 88888.00 2015-03-08 14:31:23.750 067 12472.25 132.45 54602.47 88888.00 2015-03-08 14:31:23.875 067 12472.27 132.43 54602.45 88888.00 2015-03-08 14:31:24.000 067 12472.30 132.40 54602.47 88888.00 2015-03-08 14:31:24.125 067 12472.33 132.35 54602.47 88888.00 2015-03-08 14:31:24.250 067 12472.38 132.35 54602.43 88888.00 2015-03-08 14:31:24.375 067 12472.45 132.38 54602.45 88888.00 2015-03-08 14:31:24.500 067 12472.45 132.43 54602.43 88888.00 2015-03-08 14:31:24.625 067 12472.48 132.45 54602.43 88888.00 2015-03-08 14:31:24.750 067 12472.50 132.53 54602.40 88888.00 2015-03-08 14:31:24.875 067 12472.62 132.57 54602.38 88888.00 2015-03-08 14:31:25.000 067 12472.77 132.68 54602.35 88888.00 2015-03-08 14:31:25.125 067 12472.83 132.78 54602.35 88888.00 2015-03-08 14:31:25.250 067 12472.83 132.88 54602.30 88888.00 2015-03-08 14:31:25.375 067 12472.95 133.07 54602.30 88888.00 2015-03-08 14:31:25.500 067 12473.15 133.25 54602.28 88888.00 2015-03-08 14:31:25.625 067 12473.23 133.45 54602.22 88888.00 2015-03-08 14:31:25.750 067 12473.30 133.62 54602.20 88888.00 2015-03-08 14:31:25.875 067 12473.48 133.88 54602.15 88888.00 2015-03-08 14:31:26.000 067 12473.58 134.12 54602.10 88888.00 2015-03-08 14:31:26.125 067 12473.73 134.43 54602.05 88888.00 2015-03-08 14:31:26.250 067 12473.85 134.72 54602.03 88888.00 2015-03-08 14:31:26.375 067 12474.02 135.03 54601.97 88888.00 2015-03-08 14:31:26.500 067 12474.12 135.35 54601.93 88888.00 2015-03-08 14:31:26.625 067 12474.15 135.68 54601.85 88888.00 2015-03-08 14:31:26.750 067 12474.15 135.97 54601.80 88888.00 2015-03-08 14:31:26.875 067 12474.20 136.28 54601.75 88888.00 2015-03-08 14:31:27.000 067 12474.27 136.60 54601.70 88888.00 2015-03-08 14:31:27.125 067 12474.33 136.85 54601.65 88888.00 2015-03-08 14:31:27.250 067 12474.30 137.12 54601.60 88888.00 2015-03-08 14:31:27.375 067 12474.38 137.32 54601.57 88888.00 2015-03-08 14:31:27.500 067 12474.42 137.50 54601.55 88888.00 2015-03-08 14:31:27.625 067 12474.45 137.65 54601.53 88888.00 2015-03-08 14:31:27.750 067 12474.45 137.78 54601.45 88888.00 2015-03-08 14:31:27.875 067 12474.45 137.88 54601.38 88888.00 2015-03-08 14:31:28.000 067 12474.50 137.97 54601.35 88888.00 2015-03-08 14:31:28.125 067 12474.55 138.07 54601.38 88888.00 2015-03-08 14:31:28.250 067 12474.50 138.12 54601.35 88888.00 2015-03-08 14:31:28.375 067 12474.52 138.18 54601.32 88888.00 2015-03-08 14:31:28.500 067 12474.58 138.20 54601.30 88888.00 2015-03-08 14:31:28.625 067 12474.55 138.18 54601.25 88888.00 2015-03-08 14:31:28.750 067 12474.50 138.20 54601.22 88888.00 2015-03-08 14:31:28.875 067 12474.52 138.20 54601.22 88888.00 2015-03-08 14:31:29.000 067 12474.52 138.15 54601.20 88888.00 2015-03-08 14:31:29.125 067 12474.50 138.15 54601.18 88888.00 2015-03-08 14:31:29.250 067 12474.40 138.12 54601.18 88888.00 2015-03-08 14:31:29.375 067 12474.48 138.10 54601.18 88888.00 2015-03-08 14:31:29.500 067 12474.50 138.03 54601.18 88888.00 2015-03-08 14:31:29.625 067 12474.52 138.00 54601.20 88888.00 2015-03-08 14:31:29.750 067 12474.50 137.95 54601.18 88888.00 2015-03-08 14:31:29.875 067 12474.52 137.90 54601.18 88888.00 2015-03-08 14:31:30.000 067 12474.52 137.85 54601.20 88888.00 2015-03-08 14:31:30.125 067 12474.45 137.80 54601.18 88888.00 2015-03-08 14:31:30.250 067 12474.42 137.72 54601.18 88888.00 2015-03-08 14:31:30.375 067 12474.48 137.68 54601.18 88888.00 2015-03-08 14:31:30.500 067 12474.50 137.62 54601.15 88888.00 2015-03-08 14:31:30.625 067 12474.45 137.55 54601.15 88888.00 2015-03-08 14:31:30.750 067 12474.42 137.45 54601.18 88888.00 2015-03-08 14:31:30.875 067 12474.38 137.30 54601.18 88888.00 2015-03-08 14:31:31.000 067 12474.35 137.20 54601.20 88888.00 2015-03-08 14:31:31.125 067 12474.40 137.10 54601.18 88888.00 2015-03-08 14:31:31.250 067 12474.42 137.00 54601.22 88888.00 2015-03-08 14:31:31.375 067 12474.35 136.88 54601.25 88888.00 2015-03-08 14:31:31.500 067 12474.25 136.78 54601.22 88888.00 2015-03-08 14:31:31.625 067 12474.30 136.65 54601.28 88888.00 2015-03-08 14:31:31.750 067 12474.33 136.50 54601.25 88888.00 2015-03-08 14:31:31.875 067 12474.30 136.38 54601.28 88888.00 2015-03-08 14:31:32.000 067 12474.25 136.20 54601.25 88888.00 2015-03-08 14:31:32.125 067 12474.23 136.05 54601.30 88888.00 2015-03-08 14:31:32.250 067 12474.20 135.90 54601.32 88888.00 2015-03-08 14:31:32.375 067 12474.27 135.75 54601.35 88888.00 2015-03-08 14:31:32.500 067 12474.33 135.65 54601.32 88888.00 2015-03-08 14:31:32.625 067 12474.33 135.57 54601.38 88888.00 2015-03-08 14:31:32.750 067 12474.33 135.47 54601.35 88888.00 2015-03-08 14:31:32.875 067 12474.25 135.35 54601.35 88888.00 2015-03-08 14:31:33.000 067 12474.23 135.25 54601.35 88888.00 2015-03-08 14:31:33.125 067 12474.25 135.18 54601.38 88888.00 2015-03-08 14:31:33.250 067 12474.20 135.07 54601.40 88888.00 2015-03-08 14:31:33.375 067 12474.23 135.03 54601.40 88888.00 2015-03-08 14:31:33.500 067 12474.23 134.95 54601.38 88888.00 2015-03-08 14:31:33.625 067 12474.23 134.88 54601.38 88888.00 2015-03-08 14:31:33.750 067 12474.20 134.80 54601.32 88888.00 2015-03-08 14:31:33.875 067 12474.20 134.72 54601.30 88888.00 2015-03-08 14:31:34.000 067 12474.20 134.70 54601.30 88888.00 2015-03-08 14:31:34.125 067 12474.25 134.65 54601.28 88888.00 2015-03-08 14:31:34.250 067 12474.38 134.60 54601.30 88888.00 2015-03-08 14:31:34.375 067 12474.42 134.53 54601.25 88888.00 2015-03-08 14:31:34.500 067 12474.40 134.47 54601.25 88888.00 2015-03-08 14:31:34.625 067 12474.45 134.45 54601.25 88888.00 2015-03-08 14:31:34.750 067 12474.45 134.45 54601.22 88888.00 2015-03-08 14:31:34.875 067 12474.38 134.45 54601.28 88888.00 2015-03-08 14:31:35.000 067 12474.40 134.40 54601.25 88888.00 2015-03-08 14:31:35.125 067 12474.48 134.40 54601.28 88888.00 2015-03-08 14:31:35.250 067 12474.58 134.40 54601.25 88888.00 2015-03-08 14:31:35.375 067 12474.65 134.43 54601.25 88888.00 2015-03-08 14:31:35.500 067 12474.62 134.43 54601.25 88888.00 2015-03-08 14:31:35.625 067 12474.65 134.45 54601.25 88888.00 2015-03-08 14:31:35.750 067 12474.62 134.47 54601.25 88888.00 2015-03-08 14:31:35.875 067 12474.70 134.47 54601.22 88888.00 2015-03-08 14:31:36.000 067 12474.77 134.53 54601.20 88888.00 2015-03-08 14:31:36.125 067 12474.80 134.57 54601.20 88888.00 2015-03-08 14:31:36.250 067 12474.80 134.60 54601.20 88888.00 2015-03-08 14:31:36.375 067 12474.83 134.62 54601.18 88888.00 2015-03-08 14:31:36.500 067 12474.83 134.72 54601.18 88888.00 2015-03-08 14:31:36.625 067 12474.90 134.78 54601.15 88888.00 2015-03-08 14:31:36.750 067 12474.92 134.82 54601.12 88888.00 2015-03-08 14:31:36.875 067 12474.92 134.88 54601.12 88888.00 2015-03-08 14:31:37.000 067 12475.02 134.97 54601.10 88888.00 2015-03-08 14:31:37.125 067 12475.08 135.07 54601.07 88888.00 2015-03-08 14:31:37.250 067 12475.08 135.18 54601.07 88888.00 2015-03-08 14:31:37.375 067 12475.08 135.25 54601.03 88888.00 2015-03-08 14:31:37.500 067 12474.95 135.38 54601.05 88888.00 2015-03-08 14:31:37.625 067 12474.95 135.50 54601.03 88888.00 2015-03-08 14:31:37.750 067 12474.90 135.57 54601.03 88888.00 2015-03-08 14:31:37.875 067 12474.83 135.70 54601.07 88888.00 2015-03-08 14:31:38.000 067 12474.75 135.82 54601.05 88888.00 2015-03-08 14:31:38.125 067 12474.65 135.93 54601.05 88888.00 2015-03-08 14:31:38.250 067 12474.52 136.05 54601.05 88888.00 2015-03-08 14:31:38.375 067 12474.50 136.15 54601.05 88888.00 2015-03-08 14:31:38.500 067 12474.42 136.22 54601.07 88888.00 2015-03-08 14:31:38.625 067 12474.33 136.32 54601.07 88888.00 2015-03-08 14:31:38.750 067 12474.30 136.45 54601.07 88888.00 2015-03-08 14:31:38.875 067 12474.27 136.55 54601.05 88888.00 2015-03-08 14:31:39.000 067 12474.20 136.62 54601.05 88888.00 2015-03-08 14:31:39.125 067 12474.17 136.70 54601.07 88888.00 2015-03-08 14:31:39.250 067 12474.15 136.78 54601.10 88888.00 2015-03-08 14:31:39.375 067 12474.15 136.82 54601.07 88888.00 2015-03-08 14:31:39.500 067 12474.17 136.88 54601.05 88888.00 2015-03-08 14:31:39.625 067 12474.12 136.93 54601.05 88888.00 2015-03-08 14:31:39.750 067 12474.12 136.97 54601.05 88888.00 2015-03-08 14:31:39.875 067 12474.12 137.05 54601.03 88888.00 2015-03-08 14:31:40.000 067 12474.02 137.07 54601.03 88888.00 2015-03-08 14:31:40.125 067 12473.98 137.12 54601.03 88888.00 2015-03-08 14:31:40.250 067 12474.02 137.15 54601.07 88888.00 2015-03-08 14:31:40.375 067 12474.02 137.15 54601.05 88888.00 2015-03-08 14:31:40.500 067 12474.02 137.10 54601.07 88888.00 2015-03-08 14:31:40.625 067 12474.02 137.05 54601.07 88888.00 2015-03-08 14:31:40.750 067 12473.95 137.07 54601.12 88888.00 2015-03-08 14:31:40.875 067 12473.85 137.05 54601.12 88888.00 2015-03-08 14:31:41.000 067 12473.83 136.97 54601.12 88888.00 2015-03-08 14:31:41.125 067 12473.80 136.93 54601.12 88888.00 2015-03-08 14:31:41.250 067 12473.77 136.88 54601.20 88888.00 2015-03-08 14:31:41.375 067 12473.75 136.88 54601.20 88888.00 2015-03-08 14:31:41.500 067 12473.75 136.80 54601.22 88888.00 2015-03-08 14:31:41.625 067 12473.75 136.75 54601.22 88888.00 2015-03-08 14:31:41.750 067 12473.73 136.70 54601.22 88888.00 2015-03-08 14:31:41.875 067 12473.67 136.60 54601.20 88888.00 2015-03-08 14:31:42.000 067 12473.67 136.53 54601.22 88888.00 2015-03-08 14:31:42.125 067 12473.70 136.47 54601.22 88888.00 2015-03-08 14:31:42.250 067 12473.73 136.38 54601.25 88888.00 2015-03-08 14:31:42.375 067 12473.80 136.35 54601.30 88888.00 2015-03-08 14:31:42.500 067 12473.80 136.28 54601.30 88888.00 2015-03-08 14:31:42.625 067 12473.83 136.15 54601.35 88888.00 2015-03-08 14:31:42.750 067 12473.83 136.07 54601.32 88888.00 2015-03-08 14:31:42.875 067 12473.88 136.00 54601.35 88888.00 2015-03-08 14:31:43.000 067 12473.92 135.95 54601.32 88888.00 2015-03-08 14:31:43.125 067 12473.90 135.90 54601.38 88888.00 2015-03-08 14:31:43.250 067 12473.83 135.72 54601.43 88888.00 2015-03-08 14:31:43.375 067 12473.88 135.62 54601.40 88888.00 2015-03-08 14:31:43.500 067 12473.85 135.50 54601.40 88888.00 2015-03-08 14:31:43.625 067 12473.90 135.38 54601.38 88888.00 2015-03-08 14:31:43.750 067 12474.00 135.28 54601.40 88888.00 2015-03-08 14:31:43.875 067 12474.08 135.15 54601.40 88888.00 2015-03-08 14:31:44.000 067 12474.05 135.00 54601.38 88888.00 2015-03-08 14:31:44.125 067 12474.10 134.85 54601.38 88888.00 2015-03-08 14:31:44.250 067 12474.08 134.72 54601.43 88888.00 2015-03-08 14:31:44.375 067 12474.05 134.68 54601.43 88888.00 2015-03-08 14:31:44.500 067 12474.05 134.57 54601.43 88888.00 2015-03-08 14:31:44.625 067 12474.08 134.50 54601.43 88888.00 2015-03-08 14:31:44.750 067 12474.08 134.45 54601.43 88888.00 2015-03-08 14:31:44.875 067 12474.10 134.43 54601.45 88888.00 2015-03-08 14:31:45.000 067 12474.15 134.40 54601.43 88888.00 2015-03-08 14:31:45.125 067 12474.15 134.32 54601.40 88888.00 2015-03-08 14:31:45.250 067 12474.08 134.28 54601.40 88888.00 2015-03-08 14:31:45.375 067 12474.08 134.32 54601.43 88888.00 2015-03-08 14:31:45.500 067 12474.12 134.38 54601.43 88888.00 2015-03-08 14:31:45.625 067 12474.12 134.38 54601.40 88888.00 2015-03-08 14:31:45.750 067 12474.17 134.35 54601.35 88888.00 2015-03-08 14:31:45.875 067 12474.17 134.38 54601.35 88888.00 2015-03-08 14:31:46.000 067 12474.10 134.38 54601.32 88888.00 2015-03-08 14:31:46.125 067 12474.17 134.40 54601.30 88888.00 2015-03-08 14:31:46.250 067 12474.20 134.43 54601.28 88888.00 2015-03-08 14:31:46.375 067 12474.30 134.47 54601.30 88888.00 2015-03-08 14:31:46.500 067 12474.33 134.47 54601.28 88888.00 2015-03-08 14:31:46.625 067 12474.30 134.50 54601.28 88888.00 2015-03-08 14:31:46.750 067 12474.27 134.55 54601.30 88888.00 2015-03-08 14:31:46.875 067 12474.27 134.57 54601.28 88888.00 2015-03-08 14:31:47.000 067 12474.30 134.62 54601.30 88888.00 2015-03-08 14:31:47.125 067 12474.30 134.65 54601.28 88888.00 2015-03-08 14:31:47.250 067 12474.25 134.70 54601.28 88888.00 2015-03-08 14:31:47.375 067 12474.25 134.70 54601.25 88888.00 2015-03-08 14:31:47.500 067 12474.23 134.72 54601.28 88888.00 2015-03-08 14:31:47.625 067 12474.23 134.78 54601.30 88888.00 2015-03-08 14:31:47.750 067 12474.12 134.82 54601.30 88888.00 2015-03-08 14:31:47.875 067 12474.10 134.90 54601.32 88888.00 2015-03-08 14:31:48.000 067 12474.08 135.00 54601.30 88888.00 2015-03-08 14:31:48.125 067 12474.00 135.03 54601.32 88888.00 2015-03-08 14:31:48.250 067 12473.90 135.10 54601.32 88888.00 2015-03-08 14:31:48.375 067 12473.92 135.18 54601.38 88888.00 2015-03-08 14:31:48.500 067 12473.90 135.25 54601.38 88888.00 2015-03-08 14:31:48.625 067 12473.85 135.32 54601.38 88888.00 2015-03-08 14:31:48.750 067 12473.83 135.45 54601.38 88888.00 2015-03-08 14:31:48.875 067 12473.75 135.53 54601.38 88888.00 2015-03-08 14:31:49.000 067 12473.70 135.55 54601.38 88888.00 2015-03-08 14:31:49.125 067 12473.60 135.62 54601.43 88888.00 2015-03-08 14:31:49.250 067 12473.52 135.70 54601.47 88888.00 2015-03-08 14:31:49.375 067 12473.45 135.78 54601.50 88888.00 2015-03-08 14:31:49.500 067 12473.35 135.80 54601.50 88888.00 2015-03-08 14:31:49.625 067 12473.30 135.82 54601.50 88888.00 2015-03-08 14:31:49.750 067 12473.23 135.88 54601.50 88888.00 2015-03-08 14:31:49.875 067 12473.20 135.93 54601.55 88888.00 2015-03-08 14:31:50.000 067 12473.12 135.95 54601.55 88888.00 2015-03-08 14:31:50.125 067 12473.00 135.97 54601.57 88888.00 2015-03-08 14:31:50.250 067 12472.88 135.97 54601.62 88888.00 2015-03-08 14:31:50.375 067 12472.88 135.97 54601.60 88888.00 2015-03-08 14:31:50.500 067 12472.83 136.00 54601.60 88888.00 2015-03-08 14:31:50.625 067 12472.75 136.03 54601.62 88888.00 2015-03-08 14:31:50.750 067 12472.75 136.03 54601.65 88888.00 2015-03-08 14:31:50.875 067 12472.67 136.03 54601.68 88888.00 2015-03-08 14:31:51.000 067 12472.62 136.03 54601.68 88888.00 2015-03-08 14:31:51.125 067 12472.58 136.00 54601.75 88888.00 2015-03-08 14:31:51.250 067 12472.45 135.95 54601.78 88888.00 2015-03-08 14:31:51.375 067 12472.45 135.95 54601.78 88888.00 2015-03-08 14:31:51.500 067 12472.45 135.93 54601.80 88888.00 2015-03-08 14:31:51.625 067 12472.42 135.85 54601.82 88888.00 2015-03-08 14:31:51.750 067 12472.48 135.75 54601.82 88888.00 2015-03-08 14:31:51.875 067 12472.52 135.70 54601.85 88888.00 2015-03-08 14:31:52.000 067 12472.50 135.60 54601.93 88888.00 2015-03-08 14:31:52.125 067 12472.48 135.57 54601.97 88888.00 2015-03-08 14:31:52.250 067 12472.38 135.43 54602.00 88888.00 2015-03-08 14:31:52.375 067 12472.42 135.32 54602.03 88888.00 2015-03-08 14:31:52.500 067 12472.40 135.20 54602.05 88888.00 2015-03-08 14:31:52.625 067 12472.25 135.03 54602.07 88888.00 2015-03-08 14:31:52.750 067 12472.17 134.88 54602.12 88888.00 2015-03-08 14:31:52.875 067 12472.17 134.70 54602.15 88888.00 2015-03-08 14:31:53.000 067 12472.23 134.55 54602.18 88888.00 2015-03-08 14:31:53.125 067 12472.23 134.40 54602.25 88888.00 2015-03-08 14:31:53.250 067 12472.17 134.22 54602.28 88888.00 2015-03-08 14:31:53.375 067 12472.17 134.12 54602.32 88888.00 2015-03-08 14:31:53.500 067 12472.12 134.00 54602.38 88888.00 2015-03-08 14:31:53.625 067 12472.08 133.88 54602.43 88888.00 2015-03-08 14:31:53.750 067 12472.05 133.70 54602.45 88888.00 2015-03-08 14:31:53.875 067 12472.08 133.57 54602.45 88888.00 2015-03-08 14:31:54.000 067 12472.08 133.47 54602.50 88888.00 2015-03-08 14:31:54.125 067 12472.00 133.32 54602.57 88888.00 2015-03-08 14:31:54.250 067 12471.98 133.15 54602.62 88888.00 2015-03-08 14:31:54.375 067 12471.98 133.05 54602.65 88888.00 2015-03-08 14:31:54.500 067 12471.90 132.95 54602.72 88888.00 2015-03-08 14:31:54.625 067 12471.85 132.82 54602.78 88888.00 2015-03-08 14:31:54.750 067 12471.75 132.68 54602.82 88888.00 2015-03-08 14:31:54.875 067 12471.58 132.57 54602.88 88888.00 2015-03-08 14:31:55.000 067 12471.55 132.40 54602.90 88888.00 2015-03-08 14:31:55.125 067 12471.50 132.25 54602.97 88888.00 2015-03-08 14:31:55.250 067 12471.35 132.10 54603.05 88888.00 2015-03-08 14:31:55.375 067 12471.30 132.00 54603.10 88888.00 2015-03-08 14:31:55.500 067 12471.20 131.80 54603.10 88888.00 2015-03-08 14:31:55.625 067 12471.20 131.68 54603.12 88888.00 2015-03-08 14:31:55.750 067 12471.20 131.53 54603.15 88888.00 2015-03-08 14:31:55.875 067 12471.10 131.38 54603.20 88888.00 2015-03-08 14:31:56.000 067 12471.05 131.18 54603.22 88888.00 2015-03-08 14:31:56.125 067 12471.10 131.05 54603.30 88888.00 2015-03-08 14:31:56.250 067 12471.10 130.85 54603.38 88888.00 2015-03-08 14:31:56.375 067 12471.12 130.75 54603.40 88888.00 2015-03-08 14:31:56.500 067 12471.12 130.60 54603.43 88888.00 2015-03-08 14:31:56.625 067 12471.02 130.50 54603.45 88888.00 2015-03-08 14:31:56.750 067 12471.02 130.40 54603.45 88888.00 2015-03-08 14:31:56.875 067 12471.05 130.32 54603.50 88888.00 2015-03-08 14:31:57.000 067 12471.00 130.20 54603.53 88888.00 2015-03-08 14:31:57.125 067 12471.02 130.15 54603.55 88888.00 2015-03-08 14:31:57.250 067 12471.02 130.07 54603.57 88888.00 2015-03-08 14:31:57.375 067 12471.00 130.03 54603.60 88888.00 2015-03-08 14:31:57.500 067 12471.00 130.03 54603.62 88888.00 2015-03-08 14:31:57.625 067 12470.98 130.00 54603.68 88888.00 2015-03-08 14:31:57.750 067 12471.00 129.97 54603.68 88888.00 2015-03-08 14:31:57.875 067 12471.05 129.95 54603.68 88888.00 2015-03-08 14:31:58.000 067 12471.02 129.95 54603.70 88888.00 2015-03-08 14:31:58.125 067 12470.98 129.97 54603.72 88888.00 2015-03-08 14:31:58.250 067 12470.95 129.97 54603.78 88888.00 2015-03-08 14:31:58.375 067 12470.98 130.03 54603.80 88888.00 2015-03-08 14:31:58.500 067 12471.00 130.05 54603.80 88888.00 2015-03-08 14:31:58.625 067 12471.02 130.07 54603.75 88888.00 2015-03-08 14:31:58.750 067 12471.05 130.12 54603.80 88888.00 2015-03-08 14:31:58.875 067 12471.12 130.15 54603.82 88888.00 2015-03-08 14:31:59.000 067 12471.17 130.22 54603.80 88888.00 2015-03-08 14:31:59.125 067 12471.23 130.32 54603.80 88888.00 2015-03-08 14:31:59.250 067 12471.27 130.32 54603.80 88888.00 2015-03-08 14:31:59.375 067 12471.30 130.40 54603.82 88888.00 2015-03-08 14:31:59.500 067 12471.33 130.45 54603.78 88888.00 2015-03-08 14:31:59.625 067 12471.40 130.47 54603.78 88888.00 2015-03-08 14:31:59.750 067 12471.45 130.57 54603.75 88888.00 2015-03-08 14:31:59.875 067 12471.55 130.65 54603.75 88888.00 2015-03-08 14:32:00.000 067 12471.60 130.75 54603.75 88888.00 2015-03-08 14:32:00.125 067 12471.62 130.85 54603.80 88888.00 2015-03-08 14:32:00.250 067 12471.65 130.95 54603.75 88888.00 2015-03-08 14:32:00.375 067 12471.70 131.03 54603.72 88888.00 2015-03-08 14:32:00.500 067 12471.83 131.15 54603.70 88888.00 2015-03-08 14:32:00.625 067 12471.92 131.25 54603.70 88888.00 2015-03-08 14:32:00.750 067 12472.00 131.40 54603.68 88888.00 2015-03-08 14:32:00.875 067 12472.15 131.62 54603.62 88888.00 2015-03-08 14:32:01.000 067 12472.23 131.80 54603.60 88888.00 2015-03-08 14:32:01.125 067 12472.38 132.00 54603.57 88888.00 2015-03-08 14:32:01.250 067 12472.40 132.28 54603.57 88888.00 2015-03-08 14:32:01.375 067 12472.50 132.53 54603.55 88888.00 2015-03-08 14:32:01.500 067 12472.55 132.82 54603.53 88888.00 2015-03-08 14:32:01.625 067 12472.55 133.10 54603.47 88888.00 2015-03-08 14:32:01.750 067 12472.65 133.45 54603.45 88888.00 2015-03-08 14:32:01.875 067 12472.75 133.78 54603.43 88888.00 2015-03-08 14:32:02.000 067 12472.83 134.10 54603.40 88888.00 2015-03-08 14:32:02.125 067 12472.88 134.45 54603.35 88888.00 2015-03-08 14:32:02.250 067 12472.88 134.80 54603.30 88888.00 2015-03-08 14:32:02.375 067 12472.88 135.07 54603.28 88888.00 2015-03-08 14:32:02.500 067 12472.80 135.38 54603.25 88888.00 2015-03-08 14:32:02.625 067 12472.70 135.70 54603.22 88888.00 2015-03-08 14:32:02.750 067 12472.70 136.07 54603.20 88888.00 2015-03-08 14:32:02.875 067 12472.67 136.43 54603.20 88888.00 2015-03-08 14:32:03.000 067 12472.62 136.72 54603.15 88888.00 2015-03-08 14:32:03.125 067 12472.52 136.95 54603.12 88888.00 2015-03-08 14:32:03.250 067 12472.38 137.18 54603.10 88888.00 2015-03-08 14:32:03.375 067 12472.27 137.43 54603.07 88888.00 2015-03-08 14:32:03.500 067 12472.30 137.62 54603.05 88888.00 2015-03-08 14:32:03.625 067 12472.33 137.80 54603.03 88888.00 2015-03-08 14:32:03.750 067 12472.25 137.97 54603.00 88888.00 2015-03-08 14:32:03.875 067 12472.15 138.10 54602.97 88888.00 2015-03-08 14:32:04.000 067 12472.08 138.25 54602.95 88888.00 2015-03-08 14:32:04.125 067 12472.05 138.38 54602.95 88888.00 2015-03-08 14:32:04.250 067 12472.10 138.53 54602.90 88888.00 2015-03-08 14:32:04.375 067 12472.08 138.57 54602.90 88888.00 2015-03-08 14:32:04.500 067 12472.00 138.65 54602.88 88888.00 2015-03-08 14:32:04.625 067 12471.92 138.78 54602.85 88888.00 2015-03-08 14:32:04.750 067 12471.83 138.88 54602.88 88888.00 2015-03-08 14:32:04.875 067 12471.77 139.00 54602.88 88888.00 2015-03-08 14:32:05.000 067 12471.80 139.05 54602.82 88888.00 2015-03-08 14:32:05.125 067 12471.77 139.12 54602.82 88888.00 2015-03-08 14:32:05.250 067 12471.73 139.20 54602.80 88888.00 2015-03-08 14:32:05.375 067 12471.73 139.25 54602.80 88888.00 2015-03-08 14:32:05.500 067 12471.65 139.25 54602.80 88888.00 2015-03-08 14:32:05.625 067 12471.58 139.25 54602.82 88888.00 2015-03-08 14:32:05.750 067 12471.58 139.25 54602.80 88888.00 2015-03-08 14:32:05.875 067 12471.55 139.28 54602.80 88888.00 2015-03-08 14:32:06.000 067 12471.50 139.25 54602.78 88888.00 2015-03-08 14:32:06.125 067 12471.40 139.22 54602.82 88888.00 2015-03-08 14:32:06.250 067 12471.20 139.18 54602.78 88888.00 2015-03-08 14:32:06.375 067 12471.10 139.15 54602.82 88888.00 2015-03-08 14:32:06.500 067 12471.08 139.10 54602.82 88888.00 2015-03-08 14:32:06.625 067 12470.98 139.03 54602.85 88888.00 2015-03-08 14:32:06.750 067 12470.80 138.88 54602.85 88888.00 2015-03-08 14:32:06.875 067 12470.67 138.75 54602.88 88888.00 2015-03-08 14:32:07.000 067 12470.65 138.65 54602.90 88888.00 2015-03-08 14:32:07.125 067 12470.58 138.50 54602.90 88888.00 2015-03-08 14:32:07.250 067 12470.35 138.28 54602.97 88888.00 2015-03-08 14:32:07.375 067 12470.25 138.12 54602.95 88888.00 2015-03-08 14:32:07.500 067 12470.10 137.93 54602.97 88888.00 2015-03-08 14:32:07.625 067 12470.02 137.72 54603.00 88888.00 2015-03-08 14:32:07.750 067 12469.95 137.50 54603.05 88888.00 2015-03-08 14:32:07.875 067 12469.77 137.25 54603.10 88888.00 2015-03-08 14:32:08.000 067 12469.58 137.00 54603.10 88888.00 2015-03-08 14:32:08.125 067 12469.42 136.78 54603.10 88888.00 2015-03-08 14:32:08.250 067 12469.38 136.53 54603.15 88888.00 2015-03-08 14:32:08.375 067 12469.30 136.30 54603.18 88888.00 2015-03-08 14:32:08.500 067 12469.12 136.03 54603.20 88888.00 2015-03-08 14:32:08.625 067 12469.00 135.75 54603.22 88888.00 2015-03-08 14:32:08.750 067 12468.88 135.53 54603.22 88888.00 2015-03-08 14:32:08.875 067 12468.70 135.28 54603.28 88888.00 2015-03-08 14:32:09.000 067 12468.60 135.05 54603.28 88888.00 2015-03-08 14:32:09.125 067 12468.50 134.82 54603.32 88888.00 2015-03-08 14:32:09.250 067 12468.33 134.53 54603.35 88888.00 2015-03-08 14:32:09.375 067 12468.35 134.40 54603.38 88888.00 2015-03-08 14:32:09.500 067 12468.25 134.20 54603.43 88888.00 2015-03-08 14:32:09.625 067 12468.12 133.97 54603.43 88888.00 2015-03-08 14:32:09.750 067 12468.02 133.82 54603.45 88888.00 2015-03-08 14:32:09.875 067 12467.98 133.62 54603.45 88888.00 2015-03-08 14:32:10.000 067 12467.95 133.47 54603.45 88888.00 2015-03-08 14:32:10.125 067 12467.85 133.30 54603.47 88888.00 2015-03-08 14:32:10.250 067 12467.73 133.10 54603.50 88888.00 2015-03-08 14:32:10.375 067 12467.67 133.03 54603.55 88888.00 2015-03-08 14:32:10.500 067 12467.62 132.90 54603.55 88888.00 2015-03-08 14:32:10.625 067 12467.52 132.78 54603.57 88888.00 2015-03-08 14:32:10.750 067 12467.40 132.68 54603.60 88888.00 2015-03-08 14:32:10.875 067 12467.42 132.55 54603.60 88888.00 2015-03-08 14:32:11.000 067 12467.42 132.40 54603.60 88888.00 2015-03-08 14:32:11.125 067 12467.42 132.28 54603.60 88888.00 2015-03-08 14:32:11.250 067 12467.33 132.10 54603.62 88888.00 2015-03-08 14:32:11.375 067 12467.33 132.05 54603.60 88888.00 2015-03-08 14:32:11.500 067 12467.33 131.97 54603.62 88888.00 2015-03-08 14:32:11.625 067 12467.35 131.90 54603.62 88888.00 2015-03-08 14:32:11.750 067 12467.33 131.78 54603.62 88888.00 2015-03-08 14:32:11.875 067 12467.38 131.65 54603.60 88888.00 2015-03-08 14:32:12.000 067 12467.45 131.55 54603.60 88888.00 2015-03-08 14:32:12.125 067 12467.45 131.43 54603.60 88888.00 2015-03-08 14:32:12.250 067 12467.45 131.28 54603.60 88888.00 2015-03-08 14:32:12.375 067 12467.50 131.20 54603.60 88888.00 2015-03-08 14:32:12.500 067 12467.55 131.10 54603.60 88888.00 2015-03-08 14:32:12.625 067 12467.52 130.93 54603.57 88888.00 2015-03-08 14:32:12.750 067 12467.55 130.80 54603.55 88888.00 2015-03-08 14:32:12.875 067 12467.55 130.72 54603.55 88888.00 2015-03-08 14:32:13.000 067 12467.55 130.62 54603.55 88888.00 2015-03-08 14:32:13.125 067 12467.58 130.50 54603.55 88888.00 2015-03-08 14:32:13.250 067 12467.52 130.38 54603.55 88888.00 2015-03-08 14:32:13.375 067 12467.52 130.32 54603.53 88888.00 2015-03-08 14:32:13.500 067 12467.50 130.25 54603.55 88888.00 2015-03-08 14:32:13.625 067 12467.50 130.12 54603.53 88888.00 2015-03-08 14:32:13.750 067 12467.45 130.00 54603.50 88888.00 2015-03-08 14:32:13.875 067 12467.38 129.93 54603.50 88888.00 2015-03-08 14:32:14.000 067 12467.35 129.82 54603.47 88888.00 2015-03-08 14:32:14.125 067 12467.35 129.78 54603.47 88888.00 2015-03-08 14:32:14.250 067 12467.45 129.68 54603.45 88888.00 2015-03-08 14:32:14.375 067 12467.55 129.62 54603.40 88888.00 2015-03-08 14:32:14.500 067 12467.58 129.53 54603.40 88888.00 2015-03-08 14:32:14.625 067 12467.52 129.43 54603.40 88888.00 2015-03-08 14:32:14.750 067 12467.58 129.32 54603.38 88888.00 2015-03-08 14:32:14.875 067 12467.58 129.25 54603.38 88888.00 2015-03-08 14:32:15.000 067 12467.58 129.10 54603.35 88888.00 2015-03-08 14:32:15.125 067 12467.62 129.03 54603.32 88888.00 2015-03-08 14:32:15.250 067 12467.62 128.95 54603.32 88888.00 2015-03-08 14:32:15.375 067 12467.62 128.88 54603.30 88888.00 2015-03-08 14:32:15.500 067 12467.70 128.85 54603.30 88888.00 2015-03-08 14:32:15.625 067 12467.80 128.82 54603.32 88888.00 2015-03-08 14:32:15.750 067 12467.80 128.82 54603.30 88888.00 2015-03-08 14:32:15.875 067 12467.80 128.88 54603.28 88888.00 2015-03-08 14:32:16.000 067 12467.85 128.93 54603.25 88888.00 2015-03-08 14:32:16.125 067 12467.88 128.97 54603.25 88888.00 2015-03-08 14:32:16.250 067 12467.90 129.07 54603.22 88888.00 2015-03-08 14:32:16.375 067 12467.92 129.18 54603.20 88888.00 2015-03-08 14:32:16.500 067 12467.98 129.28 54603.20 88888.00 2015-03-08 14:32:16.625 067 12468.02 129.38 54603.18 88888.00 2015-03-08 14:32:16.750 067 12468.08 129.47 54603.15 88888.00 2015-03-08 14:32:16.875 067 12468.10 129.57 54603.10 88888.00 2015-03-08 14:32:17.000 067 12468.12 129.65 54603.05 88888.00 2015-03-08 14:32:17.125 067 12468.17 129.70 54603.07 88888.00 2015-03-08 14:32:17.250 067 12468.15 129.78 54603.05 88888.00 2015-03-08 14:32:17.375 067 12468.25 129.80 54603.05 88888.00 2015-03-08 14:32:17.500 067 12468.33 129.82 54603.03 88888.00 2015-03-08 14:32:17.625 067 12468.27 129.82 54603.00 88888.00 2015-03-08 14:32:17.750 067 12468.25 129.82 54602.97 88888.00 2015-03-08 14:32:17.875 067 12468.38 129.82 54602.97 88888.00 2015-03-08 14:32:18.000 067 12468.40 129.78 54602.95 88888.00 2015-03-08 14:32:18.125 067 12468.50 129.78 54603.00 88888.00 2015-03-08 14:32:18.250 067 12468.45 129.75 54602.97 88888.00 2015-03-08 14:32:18.375 067 12468.48 129.75 54602.97 88888.00 2015-03-08 14:32:18.500 067 12468.48 129.72 54602.93 88888.00 2015-03-08 14:32:18.625 067 12468.48 129.68 54602.93 88888.00 2015-03-08 14:32:18.750 067 12468.42 129.65 54602.95 88888.00 2015-03-08 14:32:18.875 067 12468.48 129.62 54602.97 88888.00 2015-03-08 14:32:19.000 067 12468.45 129.60 54602.95 88888.00 2015-03-08 14:32:19.125 067 12468.45 129.57 54602.95 88888.00 2015-03-08 14:32:19.250 067 12468.45 129.55 54602.95 88888.00 2015-03-08 14:32:19.375 067 12468.50 129.53 54602.95 88888.00 2015-03-08 14:32:19.500 067 12468.60 129.53 54602.93 88888.00 2015-03-08 14:32:19.625 067 12468.60 129.47 54602.95 88888.00 2015-03-08 14:32:19.750 067 12468.55 129.43 54602.93 88888.00 2015-03-08 14:32:19.875 067 12468.60 129.38 54602.93 88888.00 2015-03-08 14:32:20.000 067 12468.65 129.32 54602.88 88888.00 2015-03-08 14:32:20.125 067 12468.75 129.28 54602.93 88888.00 2015-03-08 14:32:20.250 067 12468.77 129.18 54602.95 88888.00 2015-03-08 14:32:20.375 067 12468.80 129.10 54602.93 88888.00 2015-03-08 14:32:20.500 067 12468.77 129.05 54602.93 88888.00 2015-03-08 14:32:20.625 067 12468.85 128.97 54602.97 88888.00 2015-03-08 14:32:20.750 067 12468.92 128.90 54603.00 88888.00 2015-03-08 14:32:20.875 067 12469.02 128.85 54602.97 88888.00 2015-03-08 14:32:21.000 067 12469.05 128.78 54602.95 88888.00 2015-03-08 14:32:21.125 067 12469.12 128.78 54602.95 88888.00 2015-03-08 14:32:21.250 067 12469.17 128.75 54603.03 88888.00 2015-03-08 14:32:21.375 067 12469.20 128.82 54603.03 88888.00 2015-03-08 14:32:21.500 067 12469.17 128.88 54603.00 88888.00 2015-03-08 14:32:21.625 067 12469.17 128.93 54602.97 88888.00 2015-03-08 14:32:21.750 067 12469.17 129.03 54602.95 88888.00 2015-03-08 14:32:21.875 067 12469.23 129.15 54602.95 88888.00 2015-03-08 14:32:22.000 067 12469.30 129.30 54602.97 88888.00 2015-03-08 14:32:22.125 067 12469.33 129.47 54602.97 88888.00 2015-03-08 14:32:22.250 067 12469.20 129.65 54602.95 88888.00 2015-03-08 14:32:22.375 067 12469.17 129.80 54602.93 88888.00 2015-03-08 14:32:22.500 067 12469.08 130.03 54602.93 88888.00 2015-03-08 14:32:22.625 067 12469.00 130.28 54602.95 88888.00 2015-03-08 14:32:22.750 067 12468.92 130.47 54602.93 88888.00 2015-03-08 14:32:22.875 067 12468.90 130.70 54602.88 88888.00 2015-03-08 14:32:23.000 067 12468.80 130.90 54602.88 88888.00 2015-03-08 14:32:23.125 067 12468.70 131.10 54602.90 88888.00 2015-03-08 14:32:23.250 067 12468.40 131.30 54602.90 88888.00 2015-03-08 14:32:23.375 067 12468.23 131.45 54602.90 88888.00 2015-03-08 14:32:23.500 067 12468.05 131.60 54602.88 88888.00 2015-03-08 14:32:23.625 067 12467.92 131.72 54602.90 88888.00 2015-03-08 14:32:23.750 067 12467.70 131.82 54602.90 88888.00 2015-03-08 14:32:23.875 067 12467.50 131.95 54602.93 88888.00 2015-03-08 14:32:24.000 067 12467.38 132.00 54602.90 88888.00 2015-03-08 14:32:24.125 067 12467.27 132.03 54602.95 88888.00 2015-03-08 14:32:24.250 067 12467.15 132.03 54602.97 88888.00 2015-03-08 14:32:24.375 067 12467.02 132.03 54603.03 88888.00 2015-03-08 14:32:24.500 067 12466.92 132.00 54603.05 88888.00 2015-03-08 14:32:24.625 067 12466.83 131.97 54603.05 88888.00 2015-03-08 14:32:24.750 067 12466.70 131.93 54603.05 88888.00 2015-03-08 14:32:24.875 067 12466.55 131.82 54603.05 88888.00 2015-03-08 14:32:25.000 067 12466.48 131.70 54603.07 88888.00 2015-03-08 14:32:25.125 067 12466.33 131.57 54603.10 88888.00 2015-03-08 14:32:25.250 067 12466.20 131.40 54603.12 88888.00 2015-03-08 14:32:25.375 067 12466.20 131.30 54603.15 88888.00 2015-03-08 14:32:25.500 067 12466.20 131.18 54603.20 88888.00 2015-03-08 14:32:25.625 067 12466.12 130.97 54603.25 88888.00 2015-03-08 14:32:25.750 067 12466.02 130.78 54603.28 88888.00 2015-03-08 14:32:25.875 067 12465.90 130.55 54603.30 88888.00 2015-03-08 14:32:26.000 067 12465.83 130.38 54603.35 88888.00 2015-03-08 14:32:26.125 067 12465.75 130.18 54603.38 88888.00 2015-03-08 14:32:26.250 067 12465.70 129.97 54603.43 88888.00 2015-03-08 14:32:26.375 067 12465.70 129.85 54603.43 88888.00 2015-03-08 14:32:26.500 067 12465.65 129.65 54603.43 88888.00 2015-03-08 14:32:26.625 067 12465.65 129.45 54603.45 88888.00 2015-03-08 14:32:26.750 067 12465.60 129.22 54603.53 88888.00 2015-03-08 14:32:26.875 067 12465.60 129.07 54603.55 88888.00 2015-03-08 14:32:27.000 067 12465.62 128.88 54603.57 88888.00 2015-03-08 14:32:27.125 067 12465.60 128.72 54603.60 88888.00 2015-03-08 14:32:27.250 067 12465.58 128.53 54603.65 88888.00 2015-03-08 14:32:27.375 067 12465.65 128.38 54603.68 88888.00 2015-03-08 14:32:27.500 067 12465.58 128.20 54603.70 88888.00 2015-03-08 14:32:27.625 067 12465.48 128.00 54603.70 88888.00 2015-03-08 14:32:27.750 067 12465.42 127.80 54603.75 88888.00 2015-03-08 14:32:27.875 067 12465.45 127.60 54603.78 88888.00 2015-03-08 14:32:28.000 067 12465.50 127.40 54603.80 88888.00 2015-03-08 14:32:28.125 067 12465.52 127.22 54603.80 88888.00 2015-03-08 14:32:28.250 067 12465.45 127.03 54603.82 88888.00 2015-03-08 14:32:28.375 067 12465.48 126.85 54603.85 88888.00 2015-03-08 14:32:28.500 067 12465.55 126.65 54603.85 88888.00 2015-03-08 14:32:28.625 067 12465.58 126.45 54603.85 88888.00 2015-03-08 14:32:28.750 067 12465.58 126.28 54603.88 88888.00 2015-03-08 14:32:28.875 067 12465.62 126.10 54603.93 88888.00 2015-03-08 14:32:29.000 067 12465.65 125.95 54603.90 88888.00 2015-03-08 14:32:29.125 067 12465.65 125.72 54603.90 88888.00 2015-03-08 14:32:29.250 067 12465.67 125.55 54603.90 88888.00 2015-03-08 14:32:29.375 067 12465.73 125.45 54603.88 88888.00 2015-03-08 14:32:29.500 067 12465.73 125.33 54603.88 88888.00 2015-03-08 14:32:29.625 067 12465.80 125.17 54603.88 88888.00 2015-03-08 14:32:29.750 067 12465.88 125.03 54603.85 88888.00 2015-03-08 14:32:29.875 067 12465.90 124.97 54603.82 88888.00 2015-03-08 14:32:30.000 067 12465.92 124.92 54603.82 88888.00 2015-03-08 14:32:30.125 067 12465.95 124.90 54603.82 88888.00 2015-03-08 14:32:30.250 067 12465.98 124.85 54603.85 88888.00 2015-03-08 14:32:30.375 067 12466.08 124.88 54603.82 88888.00 2015-03-08 14:32:30.500 067 12466.02 124.90 54603.78 88888.00 2015-03-08 14:32:30.625 067 12466.08 124.90 54603.75 88888.00 2015-03-08 14:32:30.750 067 12466.10 124.92 54603.72 88888.00 2015-03-08 14:32:30.875 067 12466.08 124.97 54603.70 88888.00 2015-03-08 14:32:31.000 067 12466.17 125.03 54603.70 88888.00 2015-03-08 14:32:31.125 067 12466.30 125.08 54603.68 88888.00 2015-03-08 14:32:31.250 067 12466.35 125.12 54603.65 88888.00 2015-03-08 14:32:31.375 067 12466.42 125.25 54603.65 88888.00 2015-03-08 14:32:31.500 067 12466.45 125.33 54603.57 88888.00 2015-03-08 14:32:31.625 067 12466.45 125.38 54603.53 88888.00 2015-03-08 14:32:31.750 067 12466.48 125.40 54603.50 88888.00 2015-03-08 14:32:31.875 067 12466.52 125.50 54603.45 88888.00 2015-03-08 14:32:32.000 067 12466.60 125.58 54603.40 88888.00 2015-03-08 14:32:32.125 067 12466.65 125.62 54603.40 88888.00 2015-03-08 14:32:32.250 067 12466.70 125.62 54603.35 88888.00 2015-03-08 14:32:32.375 067 12466.83 125.72 54603.32 88888.00 2015-03-08 14:32:32.500 067 12466.92 125.75 54603.30 88888.00 2015-03-08 14:32:32.625 067 12467.00 125.75 54603.22 88888.00 2015-03-08 14:32:32.750 067 12467.02 125.80 54603.20 88888.00 2015-03-08 14:32:32.875 067 12467.08 125.83 54603.18 88888.00 2015-03-08 14:32:33.000 067 12467.15 125.85 54603.18 88888.00 2015-03-08 14:32:33.125 067 12467.20 125.88 54603.15 88888.00 2015-03-08 14:32:33.250 067 12467.23 125.92 54603.07 88888.00 2015-03-08 14:32:33.375 067 12467.35 125.97 54603.05 88888.00 2015-03-08 14:32:33.500 067 12467.48 125.97 54602.97 88888.00 2015-03-08 14:32:33.625 067 12467.67 126.03 54602.93 88888.00 2015-03-08 14:32:33.750 067 12467.88 126.08 54602.88 88888.00 2015-03-08 14:32:33.875 067 12467.95 126.17 54602.85 88888.00 2015-03-08 14:32:34.000 067 12468.05 126.20 54602.80 88888.00 2015-03-08 14:32:34.125 067 12468.15 126.25 54602.72 88888.00 2015-03-08 14:32:34.250 067 12468.38 126.33 54602.70 88888.00 2015-03-08 14:32:34.375 067 12468.60 126.40 54602.65 88888.00 2015-03-08 14:32:34.500 067 12468.67 126.42 54602.60 88888.00 2015-03-08 14:32:34.625 067 12468.77 126.47 54602.53 88888.00 2015-03-08 14:32:34.750 067 12468.95 126.60 54602.50 88888.00 2015-03-08 14:32:34.875 067 12469.10 126.70 54602.47 88888.00 2015-03-08 14:32:35.000 067 12469.23 126.83 54602.43 88888.00 2015-03-08 14:32:35.125 067 12469.35 126.95 54602.38 88888.00 2015-03-08 14:32:35.250 067 12469.42 127.05 54602.35 88888.00 2015-03-08 14:32:35.375 067 12469.48 127.12 54602.30 88888.00 2015-03-08 14:32:35.500 067 12469.52 127.22 54602.25 88888.00 2015-03-08 14:32:35.625 067 12469.60 127.38 54602.22 88888.00 2015-03-08 14:32:35.750 067 12469.70 127.47 54602.18 88888.00 2015-03-08 14:32:35.875 067 12469.75 127.62 54602.18 88888.00 2015-03-08 14:32:36.000 067 12469.73 127.78 54602.15 88888.00 2015-03-08 14:32:36.125 067 12469.73 127.90 54602.15 88888.00 2015-03-08 14:32:36.250 067 12469.77 128.05 54602.07 88888.00 2015-03-08 14:32:36.375 067 12469.83 128.18 54602.05 88888.00 2015-03-08 14:32:36.500 067 12469.83 128.38 54602.03 88888.00 2015-03-08 14:32:36.625 067 12469.77 128.55 54602.00 88888.00 2015-03-08 14:32:36.750 067 12469.77 128.72 54601.97 88888.00 2015-03-08 14:32:36.875 067 12469.80 128.88 54601.90 88888.00 2015-03-08 14:32:37.000 067 12469.80 129.03 54601.85 88888.00 2015-03-08 14:32:37.125 067 12469.77 129.22 54601.88 88888.00 2015-03-08 14:32:37.250 067 12469.73 129.43 54601.82 88888.00 2015-03-08 14:32:37.375 067 12469.67 129.57 54601.80 88888.00 2015-03-08 14:32:37.500 067 12469.70 129.72 54601.75 88888.00 2015-03-08 14:32:37.625 067 12469.70 129.85 54601.72 88888.00 2015-03-08 14:32:37.750 067 12469.70 130.05 54601.68 88888.00 2015-03-08 14:32:37.875 067 12469.70 130.18 54601.68 88888.00 2015-03-08 14:32:38.000 067 12469.65 130.35 54601.65 88888.00 2015-03-08 14:32:38.125 067 12469.52 130.47 54601.65 88888.00 2015-03-08 14:32:38.250 067 12469.42 130.60 54601.62 88888.00 2015-03-08 14:32:38.375 067 12469.42 130.75 54601.62 88888.00 2015-03-08 14:32:38.500 067 12469.45 130.82 54601.60 88888.00 2015-03-08 14:32:38.625 067 12469.45 130.90 54601.57 88888.00 2015-03-08 14:32:38.750 067 12469.42 131.05 54601.57 88888.00 2015-03-08 14:32:38.875 067 12469.40 131.15 54601.55 88888.00 2015-03-08 14:32:39.000 067 12469.35 131.15 54601.53 88888.00 2015-03-08 14:32:39.125 067 12469.23 131.15 54601.53 88888.00 2015-03-08 14:32:39.250 067 12469.12 131.18 54601.50 88888.00 2015-03-08 14:32:39.375 067 12469.25 131.20 54601.50 88888.00 2015-03-08 14:32:39.500 067 12469.27 131.20 54601.53 88888.00 2015-03-08 14:32:39.625 067 12469.25 131.18 54601.53 88888.00 2015-03-08 14:32:39.750 067 12469.15 131.18 54601.53 88888.00 2015-03-08 14:32:39.875 067 12469.02 131.12 54601.53 88888.00 2015-03-08 14:32:40.000 067 12469.02 131.03 54601.53 88888.00 2015-03-08 14:32:40.125 067 12469.02 130.95 54601.55 88888.00 2015-03-08 14:32:40.250 067 12469.00 130.88 54601.55 88888.00 2015-03-08 14:32:40.375 067 12469.05 130.85 54601.57 88888.00 2015-03-08 14:32:40.500 067 12469.12 130.80 54601.57 88888.00 2015-03-08 14:32:40.625 067 12469.10 130.75 54601.55 88888.00 2015-03-08 14:32:40.750 067 12469.10 130.68 54601.55 88888.00 2015-03-08 14:32:40.875 067 12469.10 130.60 54601.57 88888.00 2015-03-08 14:32:41.000 067 12469.02 130.53 54601.57 88888.00 2015-03-08 14:32:41.125 067 12468.98 130.47 54601.57 88888.00 2015-03-08 14:32:41.250 067 12468.98 130.38 54601.57 88888.00 2015-03-08 14:32:41.375 067 12469.05 130.35 54601.57 88888.00 2015-03-08 14:32:41.500 067 12469.02 130.25 54601.60 88888.00 2015-03-08 14:32:41.625 067 12469.00 130.18 54601.60 88888.00 2015-03-08 14:32:41.750 067 12468.95 130.05 54601.62 88888.00 2015-03-08 14:32:41.875 067 12468.95 129.95 54601.60 88888.00 2015-03-08 14:32:42.000 067 12468.90 129.82 54601.57 88888.00 2015-03-08 14:32:42.125 067 12468.98 129.78 54601.62 88888.00 2015-03-08 14:32:42.250 067 12468.98 129.72 54601.62 88888.00 2015-03-08 14:32:42.375 067 12469.00 129.65 54601.62 88888.00 2015-03-08 14:32:42.500 067 12468.98 129.57 54601.62 88888.00 2015-03-08 14:32:42.625 067 12468.95 129.53 54601.62 88888.00 2015-03-08 14:32:42.750 067 12468.95 129.45 54601.60 88888.00 2015-03-08 14:32:42.875 067 12468.92 129.38 54601.65 88888.00 2015-03-08 14:32:43.000 067 12468.95 129.32 54601.65 88888.00 2015-03-08 14:32:43.125 067 12468.98 129.28 54601.65 88888.00 2015-03-08 14:32:43.250 067 12468.85 129.22 54601.60 88888.00 2015-03-08 14:32:43.375 067 12468.90 129.20 54601.60 88888.00 2015-03-08 14:32:43.500 067 12468.90 129.20 54601.62 88888.00 2015-03-08 14:32:43.625 067 12469.00 129.18 54601.62 88888.00 2015-03-08 14:32:43.750 067 12469.15 129.12 54601.65 88888.00 2015-03-08 14:32:43.875 067 12469.12 129.07 54601.65 88888.00 2015-03-08 14:32:44.000 067 12469.02 129.03 54601.62 88888.00 2015-03-08 14:32:44.125 067 12469.00 128.95 54601.60 88888.00 2015-03-08 14:32:44.250 067 12468.98 128.90 54601.62 88888.00 2015-03-08 14:32:44.375 067 12469.00 128.85 54601.60 88888.00 2015-03-08 14:32:44.500 067 12469.02 128.80 54601.60 88888.00 2015-03-08 14:32:44.625 067 12469.08 128.78 54601.60 88888.00 2015-03-08 14:32:44.750 067 12469.10 128.72 54601.57 88888.00 2015-03-08 14:32:44.875 067 12469.08 128.68 54601.57 88888.00 2015-03-08 14:32:45.000 067 12469.15 128.65 54601.55 88888.00 2015-03-08 14:32:45.125 067 12469.23 128.65 54601.53 88888.00 2015-03-08 14:32:45.250 067 12469.23 128.65 54601.53 88888.00 2015-03-08 14:32:45.375 067 12469.27 128.65 54601.53 88888.00 2015-03-08 14:32:45.500 067 12469.38 128.62 54601.47 88888.00 2015-03-08 14:32:45.625 067 12469.55 128.65 54601.50 88888.00 2015-03-08 14:32:45.750 067 12469.62 128.75 54601.47 88888.00 2015-03-08 14:32:45.875 067 12469.65 128.82 54601.45 88888.00 2015-03-08 14:32:46.000 067 12469.73 128.85 54601.45 88888.00 2015-03-08 14:32:46.125 067 12469.83 128.88 54601.40 88888.00 2015-03-08 14:32:46.250 067 12469.88 128.93 54601.40 88888.00 2015-03-08 14:32:46.375 067 12469.95 129.03 54601.43 88888.00 2015-03-08 14:32:46.500 067 12470.05 129.12 54601.40 88888.00 2015-03-08 14:32:46.625 067 12470.05 129.18 54601.32 88888.00 2015-03-08 14:32:46.750 067 12470.02 129.22 54601.32 88888.00 2015-03-08 14:32:46.875 067 12470.08 129.28 54601.32 88888.00 2015-03-08 14:32:47.000 067 12470.10 129.40 54601.32 88888.00 2015-03-08 14:32:47.125 067 12470.08 129.53 54601.32 88888.00 2015-03-08 14:32:47.250 067 12470.02 129.65 54601.32 88888.00 2015-03-08 14:32:47.375 067 12470.02 129.80 54601.30 88888.00 2015-03-08 14:32:47.500 067 12469.95 129.95 54601.28 88888.00 2015-03-08 14:32:47.625 067 12469.85 130.12 54601.25 88888.00 2015-03-08 14:32:47.750 067 12469.83 130.32 54601.25 88888.00 2015-03-08 14:32:47.875 067 12469.83 130.47 54601.22 88888.00 2015-03-08 14:32:48.000 067 12469.75 130.62 54601.22 88888.00 2015-03-08 14:32:48.125 067 12469.75 130.78 54601.18 88888.00 2015-03-08 14:32:48.250 067 12469.77 130.93 54601.18 88888.00 2015-03-08 14:32:48.375 067 12469.77 131.10 54601.15 88888.00 2015-03-08 14:32:48.500 067 12469.70 131.20 54601.15 88888.00 2015-03-08 14:32:48.625 067 12469.70 131.30 54601.10 88888.00 2015-03-08 14:32:48.750 067 12469.77 131.40 54601.07 88888.00 2015-03-08 14:32:48.875 067 12469.92 131.55 54601.07 88888.00 2015-03-08 14:32:49.000 067 12470.02 131.65 54601.05 88888.00 2015-03-08 14:32:49.125 067 12470.00 131.68 54601.03 88888.00 2015-03-08 14:32:49.250 067 12470.05 131.70 54601.03 88888.00 2015-03-08 14:32:49.375 067 12470.17 131.78 54601.03 88888.00 2015-03-08 14:32:49.500 067 12470.30 131.85 54601.00 88888.00 2015-03-08 14:32:49.625 067 12470.30 131.88 54600.97 88888.00 2015-03-08 14:32:49.750 067 12470.33 131.90 54600.97 88888.00 2015-03-08 14:32:49.875 067 12470.35 131.95 54600.95 88888.00 2015-03-08 14:32:50.000 067 12470.42 131.97 54600.95 88888.00 2015-03-08 14:32:50.125 067 12470.50 132.03 54600.97 88888.00 2015-03-08 14:32:50.250 067 12470.52 132.05 54600.97 88888.00 2015-03-08 14:32:50.375 067 12470.52 132.07 54600.95 88888.00 2015-03-08 14:32:50.500 067 12470.58 132.12 54600.97 88888.00 2015-03-08 14:32:50.625 067 12470.60 132.15 54600.95 88888.00 2015-03-08 14:32:50.750 067 12470.60 132.20 54600.97 88888.00 2015-03-08 14:32:50.875 067 12470.62 132.25 54600.97 88888.00 2015-03-08 14:32:51.000 067 12470.62 132.30 54600.97 88888.00 2015-03-08 14:32:51.125 067 12470.65 132.35 54600.97 88888.00 2015-03-08 14:32:51.250 067 12470.65 132.40 54601.00 88888.00 2015-03-08 14:32:51.375 067 12470.65 132.45 54601.00 88888.00 2015-03-08 14:32:51.500 067 12470.65 132.53 54601.00 88888.00 2015-03-08 14:32:51.625 067 12470.65 132.60 54601.00 88888.00 2015-03-08 14:32:51.750 067 12470.70 132.68 54600.97 88888.00 2015-03-08 14:32:51.875 067 12470.70 132.80 54600.97 88888.00 2015-03-08 14:32:52.000 067 12470.62 132.93 54600.97 88888.00 2015-03-08 14:32:52.125 067 12470.58 133.07 54600.97 88888.00 2015-03-08 14:32:52.250 067 12470.55 133.28 54600.97 88888.00 2015-03-08 14:32:52.375 067 12470.60 133.43 54600.93 88888.00 2015-03-08 14:32:52.500 067 12470.58 133.57 54600.93 88888.00 2015-03-08 14:32:52.625 067 12470.48 133.75 54600.90 88888.00 2015-03-08 14:32:52.750 067 12470.45 133.93 54600.93 88888.00 2015-03-08 14:32:52.875 067 12470.42 134.12 54600.93 88888.00 2015-03-08 14:32:53.000 067 12470.38 134.32 54600.90 88888.00 2015-03-08 14:32:53.125 067 12470.33 134.50 54600.88 88888.00 2015-03-08 14:32:53.250 067 12470.23 134.70 54600.88 88888.00 2015-03-08 14:32:53.375 067 12470.17 134.85 54600.85 88888.00 2015-03-08 14:32:53.500 067 12470.12 135.03 54600.85 88888.00 2015-03-08 14:32:53.625 067 12470.05 135.18 54600.82 88888.00 2015-03-08 14:32:53.750 067 12469.90 135.28 54600.80 88888.00 2015-03-08 14:32:53.875 067 12469.83 135.38 54600.80 88888.00 2015-03-08 14:32:54.000 067 12469.85 135.55 54600.78 88888.00 2015-03-08 14:32:54.125 067 12469.90 135.62 54600.78 88888.00 2015-03-08 14:32:54.250 067 12469.90 135.70 54600.75 88888.00 2015-03-08 14:32:54.375 067 12469.83 135.80 54600.75 88888.00 2015-03-08 14:32:54.500 067 12469.80 135.85 54600.72 88888.00 2015-03-08 14:32:54.625 067 12469.80 135.90 54600.70 88888.00 2015-03-08 14:32:54.750 067 12469.80 135.95 54600.70 88888.00 2015-03-08 14:32:54.875 067 12469.83 135.97 54600.72 88888.00 2015-03-08 14:32:55.000 067 12469.92 136.00 54600.70 88888.00 2015-03-08 14:32:55.125 067 12469.95 136.00 54600.70 88888.00 2015-03-08 14:32:55.250 067 12470.02 136.00 54600.68 88888.00 2015-03-08 14:32:55.375 067 12470.17 136.05 54600.68 88888.00 2015-03-08 14:32:55.500 067 12470.20 136.05 54600.65 88888.00 2015-03-08 14:32:55.625 067 12470.20 136.07 54600.68 88888.00 2015-03-08 14:32:55.750 067 12470.25 136.07 54600.65 88888.00 2015-03-08 14:32:55.875 067 12470.33 136.03 54600.65 88888.00 2015-03-08 14:32:56.000 067 12470.35 136.00 54600.62 88888.00 2015-03-08 14:32:56.125 067 12470.40 136.00 54600.62 88888.00 2015-03-08 14:32:56.250 067 12470.48 135.90 54600.62 88888.00 2015-03-08 14:32:56.375 067 12470.55 135.88 54600.60 88888.00 2015-03-08 14:32:56.500 067 12470.60 135.85 54600.65 88888.00 2015-03-08 14:32:56.625 067 12470.67 135.75 54600.65 88888.00 2015-03-08 14:32:56.750 067 12470.62 135.68 54600.68 88888.00 2015-03-08 14:32:56.875 067 12470.60 135.57 54600.68 88888.00 2015-03-08 14:32:57.000 067 12470.62 135.50 54600.68 88888.00 2015-03-08 14:32:57.125 067 12470.65 135.40 54600.70 88888.00 2015-03-08 14:32:57.250 067 12470.67 135.28 54600.72 88888.00 2015-03-08 14:32:57.375 067 12470.75 135.22 54600.72 88888.00 2015-03-08 14:32:57.500 067 12470.77 135.10 54600.72 88888.00 2015-03-08 14:32:57.625 067 12470.75 134.95 54600.72 88888.00 2015-03-08 14:32:57.750 067 12470.75 134.82 54600.72 88888.00 2015-03-08 14:32:57.875 067 12470.80 134.70 54600.75 88888.00 2015-03-08 14:32:58.000 067 12470.85 134.57 54600.72 88888.00 2015-03-08 14:32:58.125 067 12470.83 134.45 54600.75 88888.00 2015-03-08 14:32:58.250 067 12470.80 134.30 54600.75 88888.00 2015-03-08 14:32:58.375 067 12470.85 134.18 54600.75 88888.00 2015-03-08 14:32:58.500 067 12470.85 134.05 54600.78 88888.00 2015-03-08 14:32:58.625 067 12470.80 133.93 54600.78 88888.00 2015-03-08 14:32:58.750 067 12470.70 133.78 54600.80 88888.00 2015-03-08 14:32:58.875 067 12470.75 133.65 54600.82 88888.00 2015-03-08 14:32:59.000 067 12470.75 133.53 54600.82 88888.00 2015-03-08 14:32:59.125 067 12470.73 133.38 54600.85 88888.00 2015-03-08 14:32:59.250 067 12470.73 133.18 54600.85 88888.00 2015-03-08 14:32:59.375 067 12470.77 133.07 54600.85 88888.00 2015-03-08 14:32:59.500 067 12470.75 132.93 54600.85 88888.00 2015-03-08 14:32:59.625 067 12470.73 132.78 54600.88 88888.00 2015-03-08 14:32:59.750 067 12470.75 132.68 54600.90 88888.00 2015-03-08 14:32:59.875 067 12470.75 132.53 54600.90 88888.00 2015-03-08 14:33:00.000 067 12470.75 132.38 54600.90 88888.00 2015-03-08 14:33:00.125 067 12470.73 132.20 54600.93 88888.00 2015-03-08 14:33:00.250 067 12470.77 132.03 54600.97 88888.00 2015-03-08 14:33:00.375 067 12470.80 131.90 54600.97 88888.00 2015-03-08 14:33:00.500 067 12470.83 131.75 54600.97 88888.00 2015-03-08 14:33:00.625 067 12470.85 131.60 54601.03 88888.00 2015-03-08 14:33:00.750 067 12470.85 131.45 54601.03 88888.00 2015-03-08 14:33:00.875 067 12470.90 131.35 54601.03 88888.00 2015-03-08 14:33:01.000 067 12470.90 131.20 54601.03 88888.00 2015-03-08 14:33:01.125 067 12470.88 131.10 54601.05 88888.00 2015-03-08 14:33:01.250 067 12470.83 130.93 54601.07 88888.00 2015-03-08 14:33:01.375 067 12470.85 130.82 54601.05 88888.00 2015-03-08 14:33:01.500 067 12470.88 130.72 54601.07 88888.00 2015-03-08 14:33:01.625 067 12470.90 130.65 54601.07 88888.00 2015-03-08 14:33:01.750 067 12470.98 130.62 54601.07 88888.00 2015-03-08 14:33:01.875 067 12471.00 130.57 54601.05 88888.00 2015-03-08 14:33:02.000 067 12470.92 130.53 54601.10 88888.00 2015-03-08 14:33:02.125 067 12470.88 130.53 54601.10 88888.00 2015-03-08 14:33:02.250 067 12470.83 130.47 54601.10 88888.00 2015-03-08 14:33:02.375 067 12470.90 130.47 54601.07 88888.00 2015-03-08 14:33:02.500 067 12470.90 130.47 54601.10 88888.00 2015-03-08 14:33:02.625 067 12470.90 130.50 54601.07 88888.00 2015-03-08 14:33:02.750 067 12470.88 130.55 54601.07 88888.00 2015-03-08 14:33:02.875 067 12470.85 130.53 54601.07 88888.00 2015-03-08 14:33:03.000 067 12470.83 130.55 54601.07 88888.00 2015-03-08 14:33:03.125 067 12470.85 130.57 54601.07 88888.00 2015-03-08 14:33:03.250 067 12470.83 130.65 54601.10 88888.00 2015-03-08 14:33:03.375 067 12470.85 130.70 54601.07 88888.00 2015-03-08 14:33:03.500 067 12470.88 130.75 54601.07 88888.00 2015-03-08 14:33:03.625 067 12470.80 130.80 54601.05 88888.00 2015-03-08 14:33:03.750 067 12470.73 130.85 54601.05 88888.00 2015-03-08 14:33:03.875 067 12470.73 130.90 54601.07 88888.00 2015-03-08 14:33:04.000 067 12470.67 130.93 54601.03 88888.00 2015-03-08 14:33:04.125 067 12470.67 130.97 54601.05 88888.00 2015-03-08 14:33:04.250 067 12470.70 131.03 54601.03 88888.00 2015-03-08 14:33:04.375 067 12470.75 131.07 54601.00 88888.00 2015-03-08 14:33:04.500 067 12470.70 131.12 54601.00 88888.00 2015-03-08 14:33:04.625 067 12470.60 131.20 54601.03 88888.00 2015-03-08 14:33:04.750 067 12470.52 131.25 54601.03 88888.00 2015-03-08 14:33:04.875 067 12470.45 131.25 54601.05 88888.00 2015-03-08 14:33:05.000 067 12470.40 131.22 54601.05 88888.00 2015-03-08 14:33:05.125 067 12470.30 131.28 54601.05 88888.00 2015-03-08 14:33:05.250 067 12470.10 131.25 54601.05 88888.00 2015-03-08 14:33:05.375 067 12470.02 131.20 54601.05 88888.00 2015-03-08 14:33:05.500 067 12469.95 131.20 54601.07 88888.00 2015-03-08 14:33:05.625 067 12469.92 131.22 54601.10 88888.00 2015-03-08 14:33:05.750 067 12469.83 131.20 54601.12 88888.00 2015-03-08 14:33:05.875 067 12469.80 131.15 54601.12 88888.00 2015-03-08 14:33:06.000 067 12469.77 131.15 54601.15 88888.00 2015-03-08 14:33:06.125 067 12469.73 131.12 54601.18 88888.00 2015-03-08 14:33:06.250 067 12469.65 131.10 54601.18 88888.00 2015-03-08 14:33:06.375 067 12469.67 131.05 54601.15 88888.00 2015-03-08 14:33:06.500 067 12469.73 131.00 54601.18 88888.00 2015-03-08 14:33:06.625 067 12469.65 130.95 54601.18 88888.00 2015-03-08 14:33:06.750 067 12469.62 130.95 54601.22 88888.00 2015-03-08 14:33:06.875 067 12469.62 130.93 54601.20 88888.00 2015-03-08 14:33:07.000 067 12469.60 130.90 54601.18 88888.00 2015-03-08 14:33:07.125 067 12469.58 130.85 54601.22 88888.00 2015-03-08 14:33:07.250 067 12469.52 130.78 54601.22 88888.00 2015-03-08 14:33:07.375 067 12469.52 130.78 54601.22 88888.00 2015-03-08 14:33:07.500 067 12469.50 130.78 54601.28 88888.00 2015-03-08 14:33:07.625 067 12469.48 130.72 54601.32 88888.00 2015-03-08 14:33:07.750 067 12469.50 130.62 54601.32 88888.00 2015-03-08 14:33:07.875 067 12469.45 130.53 54601.28 88888.00 2015-03-08 14:33:08.000 067 12469.40 130.45 54601.28 88888.00 2015-03-08 14:33:08.125 067 12469.35 130.40 54601.28 88888.00 2015-03-08 14:33:08.250 067 12469.25 130.35 54601.35 88888.00 2015-03-08 14:33:08.375 067 12469.27 130.28 54601.30 88888.00 2015-03-08 14:33:08.500 067 12469.25 130.22 54601.32 88888.00 2015-03-08 14:33:08.625 067 12469.23 130.18 54601.32 88888.00 2015-03-08 14:33:08.750 067 12469.10 130.15 54601.38 88888.00 2015-03-08 14:33:08.875 067 12468.98 130.10 54601.40 88888.00 2015-03-08 14:33:09.000 067 12468.88 130.07 54601.40 88888.00 2015-03-08 14:33:09.125 067 12468.80 130.03 54601.43 88888.00 2015-03-08 14:33:09.250 067 12468.75 129.97 54601.40 88888.00 2015-03-08 14:33:09.375 067 12468.70 129.90 54601.40 88888.00 2015-03-08 14:33:09.500 067 12468.58 129.80 54601.43 88888.00 2015-03-08 14:33:09.625 067 12468.48 129.68 54601.43 88888.00 2015-03-08 14:33:09.750 067 12468.42 129.60 54601.45 88888.00 2015-03-08 14:33:09.875 067 12468.40 129.55 54601.45 88888.00 2015-03-08 14:33:10.000 067 12468.42 129.45 54601.40 88888.00 2015-03-08 14:33:10.125 067 12468.42 129.35 54601.43 88888.00 2015-03-08 14:33:10.250 067 12468.35 129.20 54601.43 88888.00 2015-03-08 14:33:10.375 067 12468.23 129.12 54601.43 88888.00 2015-03-08 14:33:10.500 067 12468.17 129.03 54601.45 88888.00 2015-03-08 14:33:10.625 067 12468.15 128.93 54601.43 88888.00 2015-03-08 14:33:10.750 067 12468.10 128.85 54601.40 88888.00 2015-03-08 14:33:10.875 067 12468.15 128.80 54601.43 88888.00 2015-03-08 14:33:11.000 067 12468.15 128.72 54601.43 88888.00 2015-03-08 14:33:11.125 067 12468.10 128.65 54601.43 88888.00 2015-03-08 14:33:11.250 067 12468.08 128.57 54601.43 88888.00 2015-03-08 14:33:11.375 067 12468.10 128.55 54601.40 88888.00 2015-03-08 14:33:11.500 067 12468.10 128.53 54601.38 88888.00 2015-03-08 14:33:11.625 067 12468.15 128.50 54601.43 88888.00 2015-03-08 14:33:11.750 067 12468.12 128.45 54601.45 88888.00 2015-03-08 14:33:11.875 067 12468.08 128.40 54601.40 88888.00 2015-03-08 14:33:12.000 067 12468.10 128.38 54601.38 88888.00 2015-03-08 14:33:12.125 067 12468.15 128.30 54601.40 88888.00 2015-03-08 14:33:12.250 067 12468.17 128.28 54601.38 88888.00 2015-03-08 14:33:12.375 067 12468.20 128.22 54601.38 88888.00 2015-03-08 14:33:12.500 067 12468.25 128.22 54601.40 88888.00 2015-03-08 14:33:12.625 067 12468.30 128.15 54601.40 88888.00 2015-03-08 14:33:12.750 067 12468.27 128.12 54601.38 88888.00 2015-03-08 14:33:12.875 067 12468.30 128.10 54601.38 88888.00 2015-03-08 14:33:13.000 067 12468.33 128.07 54601.35 88888.00 2015-03-08 14:33:13.125 067 12468.25 128.03 54601.35 88888.00 2015-03-08 14:33:13.250 067 12468.23 127.97 54601.35 88888.00 2015-03-08 14:33:13.375 067 12468.30 128.00 54601.35 88888.00 2015-03-08 14:33:13.500 067 12468.38 127.95 54601.32 88888.00 2015-03-08 14:33:13.625 067 12468.42 127.95 54601.35 88888.00 2015-03-08 14:33:13.750 067 12468.45 127.92 54601.32 88888.00 2015-03-08 14:33:13.875 067 12468.52 127.92 54601.35 88888.00 2015-03-08 14:33:14.000 067 12468.50 127.92 54601.28 88888.00 2015-03-08 14:33:14.125 067 12468.52 127.92 54601.30 88888.00 2015-03-08 14:33:14.250 067 12468.52 127.88 54601.32 88888.00 2015-03-08 14:33:14.375 067 12468.60 127.85 54601.30 88888.00 2015-03-08 14:33:14.500 067 12468.73 127.88 54601.30 88888.00 2015-03-08 14:33:14.625 067 12468.85 127.83 54601.25 88888.00 2015-03-08 14:33:14.750 067 12468.85 127.80 54601.22 88888.00 2015-03-08 14:33:14.875 067 12468.88 127.80 54601.22 88888.00 2015-03-08 14:33:15.000 067 12469.00 127.80 54601.20 88888.00 2015-03-08 14:33:15.125 067 12469.08 127.80 54601.18 88888.00 2015-03-08 14:33:15.250 067 12469.05 127.67 54601.12 88888.00 2015-03-08 14:33:15.375 067 12469.12 127.75 54601.07 88888.00 2015-03-08 14:33:15.500 067 12469.25 127.78 54601.07 88888.00 2015-03-08 14:33:15.625 067 12469.45 127.78 54601.07 88888.00 2015-03-08 14:33:15.750 067 12469.50 127.80 54601.07 88888.00 2015-03-08 14:33:15.875 067 12469.62 127.83 54601.05 88888.00 2015-03-08 14:33:16.000 067 12469.77 127.85 54601.03 88888.00 2015-03-08 14:33:16.125 067 12469.77 127.83 54601.03 88888.00 2015-03-08 14:33:16.250 067 12469.75 127.85 54601.00 88888.00 2015-03-08 14:33:16.375 067 12469.90 127.88 54600.97 88888.00 2015-03-08 14:33:16.500 067 12469.98 127.92 54600.97 88888.00 2015-03-08 14:33:16.625 067 12470.08 127.95 54600.95 88888.00 2015-03-08 14:33:16.750 067 12470.15 127.97 54600.93 88888.00 2015-03-08 14:33:16.875 067 12470.20 128.00 54600.88 88888.00 2015-03-08 14:33:17.000 067 12470.27 128.03 54600.88 88888.00 2015-03-08 14:33:17.125 067 12470.40 128.10 54600.88 88888.00 2015-03-08 14:33:17.250 067 12470.40 128.12 54600.82 88888.00 2015-03-08 14:33:17.375 067 12470.42 128.15 54600.82 88888.00 2015-03-08 14:33:17.500 067 12470.50 128.20 54600.80 88888.00 2015-03-08 14:33:17.625 067 12470.60 128.25 54600.78 88888.00 2015-03-08 14:33:17.750 067 12470.67 128.28 54600.78 88888.00 2015-03-08 14:33:17.875 067 12470.73 128.32 54600.75 88888.00 2015-03-08 14:33:18.000 067 12470.77 128.35 54600.72 88888.00 2015-03-08 14:33:18.125 067 12470.92 128.47 54600.72 88888.00 2015-03-08 14:33:18.250 067 12470.98 128.47 54600.70 88888.00 2015-03-08 14:33:18.375 067 12471.00 128.55 54600.68 88888.00 2015-03-08 14:33:18.500 067 12471.02 128.57 54600.68 88888.00 2015-03-08 14:33:18.625 067 12471.15 128.62 54600.62 88888.00 2015-03-08 14:33:18.750 067 12471.23 128.62 54600.62 88888.00 2015-03-08 14:33:18.875 067 12471.33 128.68 54600.60 88888.00 2015-03-08 14:33:19.000 067 12471.40 128.75 54600.55 88888.00 2015-03-08 14:33:19.125 067 12471.52 128.78 54600.53 88888.00 2015-03-08 14:33:19.250 067 12471.60 128.78 54600.53 88888.00 2015-03-08 14:33:19.375 067 12471.65 128.82 54600.50 88888.00 2015-03-08 14:33:19.500 067 12471.70 128.82 54600.47 88888.00 2015-03-08 14:33:19.625 067 12471.77 128.85 54600.45 88888.00 2015-03-08 14:33:19.750 067 12471.83 128.85 54600.43 88888.00 2015-03-08 14:33:19.875 067 12471.88 128.88 54600.40 88888.00 2015-03-08 14:33:20.000 067 12471.95 128.90 54600.32 88888.00 2015-03-08 14:33:20.125 067 12472.00 128.97 54600.30 88888.00 2015-03-08 14:33:20.250 067 12471.98 129.05 54600.28 88888.00 2015-03-08 14:33:20.375 067 12472.02 129.18 54600.28 88888.00 2015-03-08 14:33:20.500 067 12472.12 129.25 54600.28 88888.00 2015-03-08 14:33:20.625 067 12472.27 129.32 54600.22 88888.00 2015-03-08 14:33:20.750 067 12472.35 129.43 54600.22 88888.00 2015-03-08 14:33:20.875 067 12472.38 129.53 54600.15 88888.00 2015-03-08 14:33:21.000 067 12472.40 129.60 54600.10 88888.00 2015-03-08 14:33:21.125 067 12472.58 129.75 54600.10 88888.00 2015-03-08 14:33:21.250 067 12472.73 129.82 54600.07 88888.00 2015-03-08 14:33:21.375 067 12472.75 129.90 54600.05 88888.00 2015-03-08 14:33:21.500 067 12472.75 130.03 54600.00 88888.00 2015-03-08 14:33:21.625 067 12472.80 130.18 54599.97 88888.00 2015-03-08 14:33:21.750 067 12472.83 130.30 54599.93 88888.00 2015-03-08 14:33:21.875 067 12472.88 130.43 54599.85 88888.00 2015-03-08 14:33:22.000 067 12472.90 130.55 54599.78 88888.00 2015-03-08 14:33:22.125 067 12472.92 130.75 54599.80 88888.00 2015-03-08 14:33:22.250 067 12472.92 130.97 54599.72 88888.00 2015-03-08 14:33:22.375 067 12472.95 131.12 54599.70 88888.00 2015-03-08 14:33:22.500 067 12472.90 131.30 54599.68 88888.00 2015-03-08 14:33:22.625 067 12472.90 131.53 54599.65 88888.00 2015-03-08 14:33:22.750 067 12473.00 131.75 54599.62 88888.00 2015-03-08 14:33:22.875 067 12472.98 131.93 54599.57 88888.00 2015-03-08 14:33:23.000 067 12472.90 132.10 54599.55 88888.00 2015-03-08 14:33:23.125 067 12472.83 132.25 54599.53 88888.00 2015-03-08 14:33:23.250 067 12472.77 132.40 54599.47 88888.00 2015-03-08 14:33:23.375 067 12472.83 132.55 54599.43 88888.00 2015-03-08 14:33:23.500 067 12472.85 132.72 54599.40 88888.00 2015-03-08 14:33:23.625 067 12472.80 132.80 54599.38 88888.00 2015-03-08 14:33:23.750 067 12472.77 132.88 54599.32 88888.00 2015-03-08 14:33:23.875 067 12472.73 132.93 54599.30 88888.00 2015-03-08 14:33:24.000 067 12472.65 133.00 54599.28 88888.00 2015-03-08 14:33:24.125 067 12472.65 133.10 54599.28 88888.00 2015-03-08 14:33:24.250 067 12472.70 133.18 54599.28 88888.00 2015-03-08 14:33:24.375 067 12472.70 133.18 54599.22 88888.00 2015-03-08 14:33:24.500 067 12472.70 133.20 54599.22 88888.00 2015-03-08 14:33:24.625 067 12472.73 133.22 54599.20 88888.00 2015-03-08 14:33:24.750 067 12472.65 133.22 54599.15 88888.00 2015-03-08 14:33:24.875 067 12472.60 133.22 54599.15 88888.00 2015-03-08 14:33:25.000 067 12472.73 133.22 54599.10 88888.00 2015-03-08 14:33:25.125 067 12472.75 133.22 54599.10 88888.00 2015-03-08 14:33:25.250 067 12472.70 133.20 54599.07 88888.00 2015-03-08 14:33:25.375 067 12472.75 133.20 54599.05 88888.00 2015-03-08 14:33:25.500 067 12472.75 133.18 54599.07 88888.00 2015-03-08 14:33:25.625 067 12472.75 133.18 54599.05 88888.00 2015-03-08 14:33:25.750 067 12472.67 133.18 54599.03 88888.00 2015-03-08 14:33:25.875 067 12472.60 133.18 54599.00 88888.00 2015-03-08 14:33:26.000 067 12472.62 133.12 54598.97 88888.00 2015-03-08 14:33:26.125 067 12472.62 133.10 54599.00 88888.00 2015-03-08 14:33:26.250 067 12472.67 133.10 54598.97 88888.00 2015-03-08 14:33:26.375 067 12472.75 133.10 54598.97 88888.00 2015-03-08 14:33:26.500 067 12472.75 133.07 54598.95 88888.00 2015-03-08 14:33:26.625 067 12472.73 133.05 54598.93 88888.00 2015-03-08 14:33:26.750 067 12472.70 133.05 54598.90 88888.00 2015-03-08 14:33:26.875 067 12472.77 133.05 54598.90 88888.00 2015-03-08 14:33:27.000 067 12472.80 133.03 54598.85 88888.00 2015-03-08 14:33:27.125 067 12472.75 132.97 54598.88 88888.00 2015-03-08 14:33:27.250 067 12472.75 132.93 54598.85 88888.00 2015-03-08 14:33:27.375 067 12472.83 132.90 54598.82 88888.00 2015-03-08 14:33:27.500 067 12472.90 132.82 54598.85 88888.00 2015-03-08 14:33:27.625 067 12472.92 132.75 54598.82 88888.00 2015-03-08 14:33:27.750 067 12472.90 132.70 54598.82 88888.00 2015-03-08 14:33:27.875 067 12472.88 132.62 54598.80 88888.00 2015-03-08 14:33:28.000 067 12472.98 132.53 54598.80 88888.00 2015-03-08 14:33:28.125 067 12473.02 132.47 54598.78 88888.00 2015-03-08 14:33:28.250 067 12473.12 132.40 54598.80 88888.00 2015-03-08 14:33:28.375 067 12473.10 132.30 54598.78 88888.00 2015-03-08 14:33:28.500 067 12473.08 132.20 54598.72 88888.00 2015-03-08 14:33:28.625 067 12473.10 132.10 54598.70 88888.00 2015-03-08 14:33:28.750 067 12473.15 132.03 54598.68 88888.00 2015-03-08 14:33:28.875 067 12473.20 131.95 54598.68 88888.00 2015-03-08 14:33:29.000 067 12473.27 131.85 54598.65 88888.00 2015-03-08 14:33:29.125 067 12473.27 131.80 54598.65 88888.00 2015-03-08 14:33:29.250 067 12473.27 131.70 54598.62 88888.00 2015-03-08 14:33:29.375 067 12473.40 131.68 54598.62 88888.00 2015-03-08 14:33:29.500 067 12473.48 131.62 54598.62 88888.00 2015-03-08 14:33:29.625 067 12473.52 131.57 54598.60 88888.00 2015-03-08 14:33:29.750 067 12473.55 131.50 54598.57 88888.00 2015-03-08 14:33:29.875 067 12473.60 131.45 54598.57 88888.00 2015-03-08 14:33:30.000 067 12473.65 131.45 54598.55 88888.00 2015-03-08 14:33:30.125 067 12473.73 131.43 54598.53 88888.00 2015-03-08 14:33:30.250 067 12473.77 131.40 54598.50 88888.00 2015-03-08 14:33:30.375 067 12473.85 131.35 54598.50 88888.00 2015-03-08 14:33:30.500 067 12473.92 131.30 54598.47 88888.00 2015-03-08 14:33:30.625 067 12474.02 131.28 54598.45 88888.00 2015-03-08 14:33:30.750 067 12474.02 131.25 54598.45 88888.00 2015-03-08 14:33:30.875 067 12474.10 131.25 54598.45 88888.00 2015-03-08 14:33:31.000 067 12474.15 131.22 54598.43 88888.00 2015-03-08 14:33:31.125 067 12474.23 131.20 54598.40 88888.00 2015-03-08 14:33:31.250 067 12474.27 131.12 54598.40 88888.00 2015-03-08 14:33:31.375 067 12474.42 131.10 54598.38 88888.00 2015-03-08 14:33:31.500 067 12474.52 131.05 54598.32 88888.00 2015-03-08 14:33:31.625 067 12474.60 131.03 54598.32 88888.00 2015-03-08 14:33:31.750 067 12474.62 131.00 54598.32 88888.00 2015-03-08 14:33:31.875 067 12474.62 130.95 54598.30 88888.00 2015-03-08 14:33:32.000 067 12474.73 130.95 54598.25 88888.00 2015-03-08 14:33:32.125 067 12474.85 130.93 54598.28 88888.00 2015-03-08 14:33:32.250 067 12474.98 130.93 54598.28 88888.00 2015-03-08 14:33:32.375 067 12475.05 130.93 54598.22 88888.00 2015-03-08 14:33:32.500 067 12475.17 130.88 54598.20 88888.00 2015-03-08 14:33:32.625 067 12475.25 130.85 54598.18 88888.00 2015-03-08 14:33:32.750 067 12475.33 130.88 54598.18 88888.00 2015-03-08 14:33:32.875 067 12475.40 130.85 54598.15 88888.00 2015-03-08 14:33:33.000 067 12475.55 130.82 54598.12 88888.00 2015-03-08 14:33:33.125 067 12475.70 130.80 54598.12 88888.00 2015-03-08 14:33:33.250 067 12475.88 130.75 54598.07 88888.00 2015-03-08 14:33:33.375 067 12475.98 130.75 54598.07 88888.00 2015-03-08 14:33:33.500 067 12475.90 130.75 54598.05 88888.00 2015-03-08 14:33:33.625 067 12475.92 130.72 54598.03 88888.00 2015-03-08 14:33:33.750 067 12475.95 130.72 54598.03 88888.00 2015-03-08 14:33:33.875 067 12476.05 130.75 54598.00 88888.00 2015-03-08 14:33:34.000 067 12476.17 130.82 54597.97 88888.00 2015-03-08 14:33:34.125 067 12476.25 130.93 54597.95 88888.00 2015-03-08 14:33:34.250 067 12476.23 131.00 54597.95 88888.00 2015-03-08 14:33:34.375 067 12476.35 131.10 54597.93 88888.00 2015-03-08 14:33:34.500 067 12476.52 131.25 54597.95 88888.00 2015-03-08 14:33:34.625 067 12476.67 131.40 54597.90 88888.00 2015-03-08 14:33:34.750 067 12476.75 131.53 54597.90 88888.00 2015-03-08 14:33:34.875 067 12476.83 131.65 54597.85 88888.00 2015-03-08 14:33:35.000 067 12476.95 131.82 54597.85 88888.00 2015-03-08 14:33:35.125 067 12477.08 132.00 54597.80 88888.00 2015-03-08 14:33:35.250 067 12477.20 132.20 54597.78 88888.00 2015-03-08 14:33:35.375 067 12477.25 132.38 54597.78 88888.00 2015-03-08 14:33:35.500 067 12477.35 132.60 54597.72 88888.00 2015-03-08 14:33:35.625 067 12477.42 132.75 54597.68 88888.00 2015-03-08 14:33:35.750 067 12477.52 132.90 54597.65 88888.00 2015-03-08 14:33:35.875 067 12477.67 133.15 54597.62 88888.00 2015-03-08 14:33:36.000 067 12477.83 133.32 54597.62 88888.00 2015-03-08 14:33:36.125 067 12477.85 133.53 54597.60 88888.00 2015-03-08 14:33:36.250 067 12477.85 133.70 54597.55 88888.00 2015-03-08 14:33:36.375 067 12477.92 133.93 54597.53 88888.00 2015-03-08 14:33:36.500 067 12478.02 134.15 54597.53 88888.00 2015-03-08 14:33:36.625 067 12478.02 134.40 54597.50 88888.00 2015-03-08 14:33:36.750 067 12477.98 134.60 54597.47 88888.00 2015-03-08 14:33:36.875 067 12477.98 134.80 54597.43 88888.00 2015-03-08 14:33:37.000 067 12478.05 135.03 54597.43 88888.00 2015-03-08 14:33:37.125 067 12478.08 135.18 54597.40 88888.00 2015-03-08 14:33:37.250 067 12477.95 135.30 54597.38 88888.00 2015-03-08 14:33:37.375 067 12477.83 135.40 54597.35 88888.00 2015-03-08 14:33:37.500 067 12477.77 135.53 54597.32 88888.00 2015-03-08 14:33:37.625 067 12477.77 135.65 54597.35 88888.00 2015-03-08 14:33:37.750 067 12477.70 135.72 54597.35 88888.00 2015-03-08 14:33:37.875 067 12477.60 135.78 54597.32 88888.00 2015-03-08 14:33:38.000 067 12477.58 135.82 54597.30 88888.00 2015-03-08 14:33:38.125 067 12477.58 135.85 54597.30 88888.00 2015-03-08 14:33:38.250 067 12477.52 135.88 54597.30 88888.00 2015-03-08 14:33:38.375 067 12477.48 135.93 54597.30 88888.00 2015-03-08 14:33:38.500 067 12477.38 135.93 54597.30 88888.00 2015-03-08 14:33:38.625 067 12477.38 135.85 54597.30 88888.00 2015-03-08 14:33:38.750 067 12477.40 135.82 54597.28 88888.00 2015-03-08 14:33:38.875 067 12477.40 135.78 54597.30 88888.00 2015-03-08 14:33:39.000 067 12477.38 135.70 54597.30 88888.00 2015-03-08 14:33:39.125 067 12477.35 135.60 54597.30 88888.00 2015-03-08 14:33:39.250 067 12477.33 135.55 54597.32 88888.00 2015-03-08 14:33:39.375 067 12477.42 135.50 54597.32 88888.00 2015-03-08 14:33:39.500 067 12477.42 135.47 54597.38 88888.00 2015-03-08 14:33:39.625 067 12477.35 135.40 54597.38 88888.00 2015-03-08 14:33:39.750 067 12477.25 135.32 54597.38 88888.00 2015-03-08 14:33:39.875 067 12477.20 135.32 54597.40 88888.00 2015-03-08 14:33:40.000 067 12477.30 135.30 54597.40 88888.00 2015-03-08 14:33:40.125 067 12477.40 135.25 54597.43 88888.00 2015-03-08 14:33:40.250 067 12477.45 135.20 54597.43 88888.00 2015-03-08 14:33:40.375 067 12477.45 135.18 54597.43 88888.00 2015-03-08 14:33:40.500 067 12477.42 135.15 54597.40 88888.00 2015-03-08 14:33:40.625 067 12477.48 135.15 54597.45 88888.00 2015-03-08 14:33:40.750 067 12477.50 135.10 54597.45 88888.00 2015-03-08 14:33:40.875 067 12477.48 135.03 54597.45 88888.00 2015-03-08 14:33:41.000 067 12477.48 135.03 54597.45 88888.00 2015-03-08 14:33:41.125 067 12477.52 134.97 54597.47 88888.00 2015-03-08 14:33:41.250 067 12477.58 134.95 54597.47 88888.00 2015-03-08 14:33:41.375 067 12477.58 134.95 54597.50 88888.00 2015-03-08 14:33:41.500 067 12477.58 134.97 54597.50 88888.00 2015-03-08 14:33:41.625 067 12477.55 134.97 54597.53 88888.00 2015-03-08 14:33:41.750 067 12477.55 134.93 54597.53 88888.00 2015-03-08 14:33:41.875 067 12477.58 134.93 54597.53 88888.00 2015-03-08 14:33:42.000 067 12477.58 134.88 54597.53 88888.00 2015-03-08 14:33:42.125 067 12477.55 134.88 54597.53 88888.00 2015-03-08 14:33:42.250 067 12477.55 134.85 54597.53 88888.00 2015-03-08 14:33:42.375 067 12477.62 134.82 54597.53 88888.00 2015-03-08 14:33:42.500 067 12477.62 134.80 54597.55 88888.00 2015-03-08 14:33:42.625 067 12477.60 134.80 54597.53 88888.00 2015-03-08 14:33:42.750 067 12477.60 134.75 54597.55 88888.00 2015-03-08 14:33:42.875 067 12477.62 134.72 54597.55 88888.00 2015-03-08 14:33:43.000 067 12477.60 134.68 54597.57 88888.00 2015-03-08 14:33:43.125 067 12477.58 134.65 54597.60 88888.00 2015-03-08 14:33:43.250 067 12477.55 134.60 54597.57 88888.00 2015-03-08 14:33:43.375 067 12477.60 134.60 54597.57 88888.00 2015-03-08 14:33:43.500 067 12477.62 134.55 54597.57 88888.00 2015-03-08 14:33:43.625 067 12477.65 134.53 54597.57 88888.00 2015-03-08 14:33:43.750 067 12477.65 134.50 54597.60 88888.00 2015-03-08 14:33:43.875 067 12477.70 134.45 54597.60 88888.00 2015-03-08 14:33:44.000 067 12477.73 134.43 54597.60 88888.00 2015-03-08 14:33:44.125 067 12477.73 134.40 54597.60 88888.00 2015-03-08 14:33:44.250 067 12477.62 134.35 54597.60 88888.00 2015-03-08 14:33:44.375 067 12477.60 134.28 54597.60 88888.00 2015-03-08 14:33:44.500 067 12477.60 134.25 54597.60 88888.00 2015-03-08 14:33:44.625 067 12477.67 134.25 54597.60 88888.00 2015-03-08 14:33:44.750 067 12477.67 134.25 54597.60 88888.00 2015-03-08 14:33:44.875 067 12477.65 134.25 54597.62 88888.00 2015-03-08 14:33:45.000 067 12477.65 134.20 54597.60 88888.00 2015-03-08 14:33:45.125 067 12477.60 134.20 54597.60 88888.00 2015-03-08 14:33:45.250 067 12477.52 134.15 54597.62 88888.00 2015-03-08 14:33:45.375 067 12477.55 134.15 54597.65 88888.00 2015-03-08 14:33:45.500 067 12477.60 134.18 54597.65 88888.00 2015-03-08 14:33:45.625 067 12477.60 134.12 54597.65 88888.00 2015-03-08 14:33:45.750 067 12477.60 134.12 54597.65 88888.00 2015-03-08 14:33:45.875 067 12477.58 134.18 54597.65 88888.00 2015-03-08 14:33:46.000 067 12477.50 134.20 54597.65 88888.00 2015-03-08 14:33:46.125 067 12477.42 134.22 54597.62 88888.00 2015-03-08 14:33:46.250 067 12477.35 134.18 54597.65 88888.00 2015-03-08 14:33:46.375 067 12477.38 134.20 54597.70 88888.00 2015-03-08 14:33:46.500 067 12477.30 134.22 54597.70 88888.00 2015-03-08 14:33:46.625 067 12477.23 134.18 54597.70 88888.00 2015-03-08 14:33:46.750 067 12477.25 134.20 54597.70 88888.00 2015-03-08 14:33:46.875 067 12477.27 134.20 54597.70 88888.00 2015-03-08 14:33:47.000 067 12477.27 134.15 54597.68 88888.00 2015-03-08 14:33:47.125 067 12477.23 134.12 54597.68 88888.00 2015-03-08 14:33:47.250 067 12477.17 134.10 54597.70 88888.00 2015-03-08 14:33:47.375 067 12477.15 134.07 54597.70 88888.00 2015-03-08 14:33:47.500 067 12477.15 134.00 54597.70 88888.00 2015-03-08 14:33:47.625 067 12477.10 134.00 54597.70 88888.00 2015-03-08 14:33:47.750 067 12477.02 133.97 54597.68 88888.00 2015-03-08 14:33:47.875 067 12477.05 133.93 54597.70 88888.00 2015-03-08 14:33:48.000 067 12477.05 133.85 54597.70 88888.00 2015-03-08 14:33:48.125 067 12477.02 133.80 54597.70 88888.00 2015-03-08 14:33:48.250 067 12477.00 133.78 54597.72 88888.00 2015-03-08 14:33:48.375 067 12477.02 133.70 54597.72 88888.00 2015-03-08 14:33:48.500 067 12477.08 133.68 54597.75 88888.00 2015-03-08 14:33:48.625 067 12477.10 133.65 54597.75 88888.00 2015-03-08 14:33:48.750 067 12477.08 133.62 54597.78 88888.00 2015-03-08 14:33:48.875 067 12477.08 133.60 54597.78 88888.00 2015-03-08 14:33:49.000 067 12477.08 133.57 54597.78 88888.00 2015-03-08 14:33:49.125 067 12477.08 133.55 54597.80 88888.00 2015-03-08 14:33:49.250 067 12477.20 133.53 54597.80 88888.00 2015-03-08 14:33:49.375 067 12477.30 133.50 54597.78 88888.00 2015-03-08 14:33:49.500 067 12477.25 133.50 54597.80 88888.00 2015-03-08 14:33:49.625 067 12477.17 133.45 54597.82 88888.00 2015-03-08 14:33:49.750 067 12477.17 133.45 54597.82 88888.00 2015-03-08 14:33:49.875 067 12477.23 133.45 54597.80 88888.00 2015-03-08 14:33:50.000 067 12477.25 133.45 54597.80 88888.00 2015-03-08 14:33:50.125 067 12477.25 133.45 54597.80 88888.00 2015-03-08 14:33:50.250 067 12477.20 133.47 54597.80 88888.00 2015-03-08 14:33:50.375 067 12477.17 133.47 54597.80 88888.00 2015-03-08 14:33:50.500 067 12477.17 133.55 54597.82 88888.00 2015-03-08 14:33:50.625 067 12477.25 133.62 54597.82 88888.00 2015-03-08 14:33:50.750 067 12477.25 133.70 54597.82 88888.00 2015-03-08 14:33:50.875 067 12477.20 133.80 54597.82 88888.00 2015-03-08 14:33:51.000 067 12477.15 133.95 54597.82 88888.00 2015-03-08 14:33:51.125 067 12477.15 134.10 54597.78 88888.00 2015-03-08 14:33:51.250 067 12477.27 134.30 54597.75 88888.00 2015-03-08 14:33:51.375 067 12477.35 134.43 54597.75 88888.00 2015-03-08 14:33:51.500 067 12477.30 134.60 54597.75 88888.00 2015-03-08 14:33:51.625 067 12477.30 134.82 54597.75 88888.00 2015-03-08 14:33:51.750 067 12477.30 135.03 54597.70 88888.00 2015-03-08 14:33:51.875 067 12477.33 135.22 54597.70 88888.00 2015-03-08 14:33:52.000 067 12477.42 135.53 54597.70 88888.00 2015-03-08 14:33:52.125 067 12477.52 135.82 54597.70 88888.00 2015-03-08 14:33:52.250 067 12477.52 136.15 54597.65 88888.00 2015-03-08 14:33:52.375 067 12477.52 136.40 54597.62 88888.00 2015-03-08 14:33:52.500 067 12477.50 136.72 54597.62 88888.00 2015-03-08 14:33:52.625 067 12477.52 137.03 54597.65 88888.00 2015-03-08 14:33:52.750 067 12477.52 137.30 54597.62 88888.00 2015-03-08 14:33:52.875 067 12477.55 137.62 54597.60 88888.00 2015-03-08 14:33:53.000 067 12477.50 137.90 54597.57 88888.00 2015-03-08 14:33:53.125 067 12477.40 138.20 54597.55 88888.00 2015-03-08 14:33:53.250 067 12477.30 138.45 54597.55 88888.00 2015-03-08 14:33:53.375 067 12477.35 138.68 54597.53 88888.00 2015-03-08 14:33:53.500 067 12477.33 138.95 54597.55 88888.00 2015-03-08 14:33:53.625 067 12477.23 139.20 54597.53 88888.00 2015-03-08 14:33:53.750 067 12477.08 139.38 54597.53 88888.00 2015-03-08 14:33:53.875 067 12477.02 139.57 54597.50 88888.00 2015-03-08 14:33:54.000 067 12476.95 139.75 54597.50 88888.00 2015-03-08 14:33:54.125 067 12476.83 139.93 54597.50 88888.00 2015-03-08 14:33:54.250 067 12476.67 140.05 54597.50 88888.00 2015-03-08 14:33:54.375 067 12476.70 140.15 54597.53 88888.00 2015-03-08 14:33:54.500 067 12476.65 140.25 54597.55 88888.00 2015-03-08 14:33:54.625 067 12476.50 140.32 54597.55 88888.00 2015-03-08 14:33:54.750 067 12476.35 140.38 54597.55 88888.00 2015-03-08 14:33:54.875 067 12476.27 140.40 54597.57 88888.00 2015-03-08 14:33:55.000 067 12476.17 140.45 54597.57 88888.00 2015-03-08 14:33:55.125 067 12476.05 140.47 54597.57 88888.00 2015-03-08 14:33:55.250 067 12475.88 140.43 54597.60 88888.00 2015-03-08 14:33:55.375 067 12475.80 140.45 54597.62 88888.00 2015-03-08 14:33:55.500 067 12475.67 140.43 54597.65 88888.00 2015-03-08 14:33:55.625 067 12475.58 140.35 54597.65 88888.00 2015-03-08 14:33:55.750 067 12475.50 140.30 54597.68 88888.00 2015-03-08 14:33:55.875 067 12475.42 140.18 54597.70 88888.00 2015-03-08 14:33:56.000 067 12475.27 140.05 54597.70 88888.00 2015-03-08 14:33:56.125 067 12475.15 139.95 54597.72 88888.00 2015-03-08 14:33:56.250 067 12475.08 139.75 54597.85 88888.00 2015-03-08 14:33:56.375 067 12474.98 139.62 54597.85 88888.00 2015-03-08 14:33:56.500 067 12474.88 139.43 54597.90 88888.00 2015-03-08 14:33:56.625 067 12474.77 139.28 54597.93 88888.00 2015-03-08 14:33:56.750 067 12474.73 139.12 54598.00 88888.00 2015-03-08 14:33:56.875 067 12474.70 138.95 54598.00 88888.00 2015-03-08 14:33:57.000 067 12474.58 138.75 54598.00 88888.00 2015-03-08 14:33:57.125 067 12474.50 138.55 54598.10 88888.00 2015-03-08 14:33:57.250 067 12474.40 138.28 54598.15 88888.00 2015-03-08 14:33:57.375 067 12474.33 138.07 54598.18 88888.00 2015-03-08 14:33:57.500 067 12474.25 137.88 54598.22 88888.00 2015-03-08 14:33:57.625 067 12474.17 137.70 54598.30 88888.00 2015-03-08 14:33:57.750 067 12474.20 137.50 54598.35 88888.00 2015-03-08 14:33:57.875 067 12474.23 137.28 54598.38 88888.00 2015-03-08 14:33:58.000 067 12474.10 137.05 54598.38 88888.00 2015-03-08 14:33:58.125 067 12474.00 136.82 54598.43 88888.00 2015-03-08 14:33:58.250 067 12473.95 136.57 54598.45 88888.00 2015-03-08 14:33:58.375 067 12473.95 136.40 54598.47 88888.00 2015-03-08 14:33:58.500 067 12473.98 136.15 54598.50 88888.00 2015-03-08 14:33:58.625 067 12473.90 135.90 54598.53 88888.00 2015-03-08 14:33:58.750 067 12473.85 135.62 54598.55 88888.00 2015-03-08 14:33:58.875 067 12473.83 135.38 54598.62 88888.00 2015-03-08 14:33:59.000 067 12473.75 135.18 54598.65 88888.00 2015-03-08 14:33:59.125 067 12473.70 134.95 54598.70 88888.00 2015-03-08 14:33:59.250 067 12473.65 134.68 54598.72 88888.00 2015-03-08 14:33:59.375 067 12473.62 134.47 54598.72 88888.00 2015-03-08 14:33:59.500 067 12473.62 134.35 54598.75 88888.00 2015-03-08 14:33:59.625 067 12473.58 134.10 54598.78 88888.00 2015-03-08 14:33:59.750 067 12473.50 133.90 54598.78 88888.00 2015-03-08 14:33:59.875 067 12473.48 133.75 54598.80 88888.00 2015-03-08 14:34:00.000 067 12473.45 133.60 54598.82 88888.00 2015-03-08 14:34:00.125 067 12473.45 133.50 54598.88 88888.00 2015-03-08 14:34:00.250 067 12473.38 133.30 54598.88 88888.00 2015-03-08 14:34:00.375 067 12473.35 133.20 54598.88 88888.00 2015-03-08 14:34:00.500 067 12473.30 133.12 54598.93 88888.00 2015-03-08 14:34:00.625 067 12473.35 133.05 54598.93 88888.00 2015-03-08 14:34:00.750 067 12473.35 132.97 54598.95 88888.00 2015-03-08 14:34:00.875 067 12473.33 132.95 54598.95 88888.00 2015-03-08 14:34:01.000 067 12473.35 132.90 54598.93 88888.00 2015-03-08 14:34:01.125 067 12473.42 132.85 54598.95 88888.00 2015-03-08 14:34:01.250 067 12473.48 132.78 54598.97 88888.00 2015-03-08 14:34:01.375 067 12473.52 132.75 54598.95 88888.00 2015-03-08 14:34:01.500 067 12473.52 132.72 54598.95 88888.00 2015-03-08 14:34:01.625 067 12473.55 132.65 54598.95 88888.00 2015-03-08 14:34:01.750 067 12473.62 132.57 54598.95 88888.00 2015-03-08 14:34:01.875 067 12473.65 132.55 54598.95 88888.00 2015-03-08 14:34:02.000 067 12473.62 132.50 54598.93 88888.00 2015-03-08 14:34:02.125 067 12473.70 132.50 54598.97 88888.00 2015-03-08 14:34:02.250 067 12473.80 132.47 54599.00 88888.00 2015-03-08 14:34:02.375 067 12473.85 132.43 54598.95 88888.00 2015-03-08 14:34:02.500 067 12473.88 132.40 54598.95 88888.00 2015-03-08 14:34:02.625 067 12473.95 132.35 54598.95 88888.00 2015-03-08 14:34:02.750 067 12473.98 132.30 54598.95 88888.00 2015-03-08 14:34:02.875 067 12474.00 132.28 54598.95 88888.00 2015-03-08 14:34:03.000 067 12474.00 132.22 54598.95 88888.00 2015-03-08 14:34:03.125 067 12474.05 132.20 54598.97 88888.00 2015-03-08 14:34:03.250 067 12474.10 132.12 54598.95 88888.00 2015-03-08 14:34:03.375 067 12474.15 132.10 54598.93 88888.00 2015-03-08 14:34:03.500 067 12474.15 132.05 54598.93 88888.00 2015-03-08 14:34:03.625 067 12474.17 131.95 54598.90 88888.00 2015-03-08 14:34:03.750 067 12474.20 131.88 54598.90 88888.00 2015-03-08 14:34:03.875 067 12474.20 131.78 54598.93 88888.00 2015-03-08 14:34:04.000 067 12474.25 131.70 54598.90 88888.00 2015-03-08 14:34:04.125 067 12474.38 131.62 54598.97 88888.00 2015-03-08 14:34:04.250 067 12474.35 131.53 54598.95 88888.00 2015-03-08 14:34:04.375 067 12474.38 131.43 54598.93 88888.00 2015-03-08 14:34:04.500 067 12474.38 131.35 54598.95 88888.00 2015-03-08 14:34:04.625 067 12474.40 131.30 54598.97 88888.00 2015-03-08 14:34:04.750 067 12474.38 131.18 54599.00 88888.00 2015-03-08 14:34:04.875 067 12474.33 131.05 54599.03 88888.00 2015-03-08 14:34:05.000 067 12474.35 130.97 54599.00 88888.00 2015-03-08 14:34:05.125 067 12474.40 130.90 54599.03 88888.00 2015-03-08 14:34:05.250 067 12474.38 130.75 54599.03 88888.00 2015-03-08 14:34:05.375 067 12474.30 130.72 54599.05 88888.00 2015-03-08 14:34:05.500 067 12474.25 130.65 54599.05 88888.00 2015-03-08 14:34:05.625 067 12474.17 130.57 54599.05 88888.00 2015-03-08 14:34:05.750 067 12474.10 130.50 54599.07 88888.00 2015-03-08 14:34:05.875 067 12474.08 130.47 54599.10 88888.00 2015-03-08 14:34:06.000 067 12474.08 130.45 54599.12 88888.00 2015-03-08 14:34:06.125 067 12474.02 130.43 54599.12 88888.00 2015-03-08 14:34:06.250 067 12473.90 130.32 54599.15 88888.00 2015-03-08 14:34:06.375 067 12473.85 130.25 54599.15 88888.00 2015-03-08 14:34:06.500 067 12473.73 130.18 54599.18 88888.00 2015-03-08 14:34:06.625 067 12473.65 130.10 54599.20 88888.00 2015-03-08 14:34:06.750 067 12473.65 130.00 54599.20 88888.00 2015-03-08 14:34:06.875 067 12473.65 129.88 54599.22 88888.00 2015-03-08 14:34:07.000 067 12473.60 129.78 54599.22 88888.00 2015-03-08 14:34:07.125 067 12473.58 129.65 54599.22 88888.00 2015-03-08 14:34:07.250 067 12473.50 129.53 54599.25 88888.00 2015-03-08 14:34:07.375 067 12473.58 129.47 54599.28 88888.00 2015-03-08 14:34:07.500 067 12473.58 129.32 54599.28 88888.00 2015-03-08 14:34:07.625 067 12473.52 129.20 54599.25 88888.00 2015-03-08 14:34:07.750 067 12473.42 129.10 54599.30 88888.00 2015-03-08 14:34:07.875 067 12473.50 128.97 54599.32 88888.00 2015-03-08 14:34:08.000 067 12473.58 128.82 54599.32 88888.00 2015-03-08 14:34:08.125 067 12473.55 128.70 54599.30 88888.00 2015-03-08 14:34:08.250 067 12473.48 128.55 54599.30 88888.00 2015-03-08 14:34:08.375 067 12473.48 128.43 54599.32 88888.00 2015-03-08 14:34:08.500 067 12473.48 128.28 54599.35 88888.00 2015-03-08 14:34:08.625 067 12473.42 128.15 54599.35 88888.00 2015-03-08 14:34:08.750 067 12473.48 128.03 54599.40 88888.00 2015-03-08 14:34:08.875 067 12473.55 127.92 54599.40 88888.00 2015-03-08 14:34:09.000 067 12473.62 127.80 54599.40 88888.00 2015-03-08 14:34:09.125 067 12473.65 127.67 54599.40 88888.00 2015-03-08 14:34:09.250 067 12473.67 127.45 54599.40 88888.00 2015-03-08 14:34:09.375 067 12473.67 127.45 54599.40 88888.00 2015-03-08 14:34:09.500 067 12473.65 127.42 54599.40 88888.00 2015-03-08 14:34:09.625 067 12473.58 127.40 54599.43 88888.00 2015-03-08 14:34:09.750 067 12473.50 127.42 54599.43 88888.00 2015-03-08 14:34:09.875 067 12473.40 127.47 54599.43 88888.00 2015-03-08 14:34:10.000 067 12473.23 127.53 54599.45 88888.00 2015-03-08 14:34:10.125 067 12473.15 127.60 54599.50 88888.00 2015-03-08 14:34:10.250 067 12472.98 127.62 54599.57 88888.00 2015-03-08 14:34:10.375 067 12472.80 127.70 54599.55 88888.00 2015-03-08 14:34:10.500 067 12472.65 127.72 54599.60 88888.00 2015-03-08 14:34:10.625 067 12472.58 127.78 54599.62 88888.00 2015-03-08 14:34:10.750 067 12472.42 127.80 54599.68 88888.00 2015-03-08 14:34:10.875 067 12472.20 127.80 54599.68 88888.00 2015-03-08 14:34:11.000 067 12472.08 127.78 54599.68 88888.00 2015-03-08 14:34:11.125 067 12472.00 127.72 54599.70 88888.00 2015-03-08 14:34:11.250 067 12472.02 127.72 54599.75 88888.00 2015-03-08 14:34:11.375 067 12471.98 127.70 54599.75 88888.00 2015-03-08 14:34:11.500 067 12471.85 127.62 54599.78 88888.00 2015-03-08 14:34:11.625 067 12471.75 127.60 54599.80 88888.00 2015-03-08 14:34:11.750 067 12471.73 127.60 54599.80 88888.00 2015-03-08 14:34:11.875 067 12471.80 127.60 54599.82 88888.00 2015-03-08 14:34:12.000 067 12471.83 127.58 54599.82 88888.00 2015-03-08 14:34:12.125 067 12471.83 127.58 54599.82 88888.00 2015-03-08 14:34:12.250 067 12471.80 127.58 54599.80 88888.00 2015-03-08 14:34:12.375 067 12471.83 127.60 54599.80 88888.00 2015-03-08 14:34:12.500 067 12471.92 127.65 54599.82 88888.00 2015-03-08 14:34:12.625 067 12472.05 127.67 54599.82 88888.00 2015-03-08 14:34:12.750 067 12472.10 127.70 54599.85 88888.00 2015-03-08 14:34:12.875 067 12472.23 127.70 54599.82 88888.00 2015-03-08 14:34:13.000 067 12472.35 127.72 54599.82 88888.00 2015-03-08 14:34:13.125 067 12472.48 127.70 54599.85 88888.00 2015-03-08 14:34:13.250 067 12472.50 127.75 54599.85 88888.00 2015-03-08 14:34:13.375 067 12472.58 127.78 54599.88 88888.00 2015-03-08 14:34:13.500 067 12472.62 127.78 54599.88 88888.00 2015-03-08 14:34:13.625 067 12472.65 127.75 54599.85 88888.00 2015-03-08 14:34:13.750 067 12472.73 127.75 54599.85 88888.00 2015-03-08 14:34:13.875 067 12472.85 127.83 54599.85 88888.00 2015-03-08 14:34:14.000 067 12472.90 127.85 54599.85 88888.00 2015-03-08 14:34:14.125 067 12473.05 127.83 54599.88 88888.00 2015-03-08 14:34:14.250 067 12473.10 127.80 54599.88 88888.00 2015-03-08 14:34:14.375 067 12473.12 127.80 54599.85 88888.00 2015-03-08 14:34:14.500 067 12473.12 127.83 54599.85 88888.00 2015-03-08 14:34:14.625 067 12473.20 127.83 54599.82 88888.00 2015-03-08 14:34:14.750 067 12473.25 127.80 54599.82 88888.00 2015-03-08 14:34:14.875 067 12473.27 127.78 54599.82 88888.00 2015-03-08 14:34:15.000 067 12473.30 127.72 54599.78 88888.00 2015-03-08 14:34:15.125 067 12473.40 127.75 54599.80 88888.00 2015-03-08 14:34:15.250 067 12473.48 127.65 54599.82 88888.00 2015-03-08 14:34:15.375 067 12473.55 127.65 54599.82 88888.00 2015-03-08 14:34:15.500 067 12473.50 127.62 54599.82 88888.00 2015-03-08 14:34:15.625 067 12473.45 127.60 54599.80 88888.00 2015-03-08 14:34:15.750 067 12473.50 127.58 54599.78 88888.00 2015-03-08 14:34:15.875 067 12473.50 127.58 54599.78 88888.00 2015-03-08 14:34:16.000 067 12473.48 127.60 54599.75 88888.00 2015-03-08 14:34:16.125 067 12473.48 127.62 54599.75 88888.00 2015-03-08 14:34:16.250 067 12473.42 127.65 54599.72 88888.00 2015-03-08 14:34:16.375 067 12473.45 127.65 54599.68 88888.00 2015-03-08 14:34:16.500 067 12473.45 127.67 54599.65 88888.00 2015-03-08 14:34:16.625 067 12473.62 127.72 54599.60 88888.00 2015-03-08 14:34:16.750 067 12473.70 127.70 54599.60 88888.00 2015-03-08 14:34:16.875 067 12473.67 127.70 54599.57 88888.00 2015-03-08 14:34:17.000 067 12473.70 127.70 54599.53 88888.00 2015-03-08 14:34:17.125 067 12473.80 127.75 54599.50 88888.00 2015-03-08 14:34:17.250 067 12473.80 127.78 54599.47 88888.00 2015-03-08 14:34:17.375 067 12473.83 127.80 54599.43 88888.00 2015-03-08 14:34:17.500 067 12474.00 127.80 54599.38 88888.00 2015-03-08 14:34:17.625 067 12474.15 127.83 54599.32 88888.00 2015-03-08 14:34:17.750 067 12474.27 127.83 54599.32 88888.00 2015-03-08 14:34:17.875 067 12474.30 127.80 54599.32 88888.00 2015-03-08 14:34:18.000 067 12474.38 127.85 54599.30 88888.00 2015-03-08 14:34:18.125 067 12474.50 127.92 54599.28 88888.00 2015-03-08 14:34:18.250 067 12474.50 127.90 54599.22 88888.00 2015-03-08 14:34:18.375 067 12474.62 127.95 54599.20 88888.00 2015-03-08 14:34:18.500 067 12474.77 128.00 54599.18 88888.00 2015-03-08 14:34:18.625 067 12474.83 128.00 54599.15 88888.00 2015-03-08 14:34:18.750 067 12474.98 128.05 54599.12 88888.00 2015-03-08 14:34:18.875 067 12475.05 128.05 54599.12 88888.00 2015-03-08 14:34:19.000 067 12475.15 128.10 54599.07 88888.00 2015-03-08 14:34:19.125 067 12475.23 128.15 54599.05 88888.00 2015-03-08 14:34:19.250 067 12475.25 128.10 54599.03 88888.00 2015-03-08 14:34:19.375 067 12475.33 128.10 54598.97 88888.00 2015-03-08 14:34:19.500 067 12475.33 128.05 54598.95 88888.00 2015-03-08 14:34:19.625 067 12475.33 128.03 54598.93 88888.00 2015-03-08 14:34:19.750 067 12475.38 128.00 54598.90 88888.00 2015-03-08 14:34:19.875 067 12475.42 127.92 54598.90 88888.00 2015-03-08 14:34:20.000 067 12475.45 127.85 54598.85 88888.00 2015-03-08 14:34:20.125 067 12475.50 127.78 54598.82 88888.00 2015-03-08 14:34:20.250 067 12475.45 127.65 54598.85 88888.00 2015-03-08 14:34:20.375 067 12475.42 127.55 54598.82 88888.00 2015-03-08 14:34:20.500 067 12475.40 127.47 54598.82 88888.00 2015-03-08 14:34:20.625 067 12475.48 127.40 54598.80 88888.00 2015-03-08 14:34:20.750 067 12475.52 127.33 54598.80 88888.00 2015-03-08 14:34:20.875 067 12475.55 127.25 54598.78 88888.00 2015-03-08 14:34:21.000 067 12475.55 127.20 54598.78 88888.00 2015-03-08 14:34:21.125 067 12475.50 127.17 54598.75 88888.00 2015-03-08 14:34:21.250 067 12475.50 127.12 54598.72 88888.00 2015-03-08 14:34:21.375 067 12475.55 127.12 54598.72 88888.00 2015-03-08 14:34:21.500 067 12475.52 127.12 54598.72 88888.00 2015-03-08 14:34:21.625 067 12475.50 127.10 54598.70 88888.00 2015-03-08 14:34:21.750 067 12475.50 127.12 54598.68 88888.00 2015-03-08 14:34:21.875 067 12475.48 127.15 54598.65 88888.00 2015-03-08 14:34:22.000 067 12475.55 127.15 54598.62 88888.00 2015-03-08 14:34:22.125 067 12475.65 127.17 54598.62 88888.00 2015-03-08 14:34:22.250 067 12475.65 127.22 54598.55 88888.00 2015-03-08 14:34:22.375 067 12475.70 127.28 54598.55 88888.00 2015-03-08 14:34:22.500 067 12475.83 127.40 54598.53 88888.00 2015-03-08 14:34:22.625 067 12475.90 127.50 54598.50 88888.00 2015-03-08 14:34:22.750 067 12476.00 127.65 54598.47 88888.00 2015-03-08 14:34:22.875 067 12476.12 127.83 54598.43 88888.00 2015-03-08 14:34:23.000 067 12476.17 127.97 54598.40 88888.00 2015-03-08 14:34:23.125 067 12476.17 128.10 54598.38 88888.00 2015-03-08 14:34:23.250 067 12476.23 128.32 54598.35 88888.00 2015-03-08 14:34:23.375 067 12476.38 128.53 54598.32 88888.00 2015-03-08 14:34:23.500 067 12476.48 128.72 54598.28 88888.00 2015-03-08 14:34:23.625 067 12476.48 128.93 54598.28 88888.00 2015-03-08 14:34:23.750 067 12476.52 129.18 54598.22 88888.00 2015-03-08 14:34:23.875 067 12476.55 129.38 54598.18 88888.00 2015-03-08 14:34:24.000 067 12476.55 129.57 54598.15 88888.00 2015-03-08 14:34:24.125 067 12476.55 129.80 54598.12 88888.00 2015-03-08 14:34:24.250 067 12476.55 130.05 54598.12 88888.00 2015-03-08 14:34:24.375 067 12476.60 130.25 54598.10 88888.00 2015-03-08 14:34:24.500 067 12476.65 130.43 54598.10 88888.00 2015-03-08 14:34:24.625 067 12476.52 130.60 54598.07 88888.00 2015-03-08 14:34:24.750 067 12476.45 130.78 54598.05 88888.00 2015-03-08 14:34:24.875 067 12476.38 131.00 54598.05 88888.00 2015-03-08 14:34:25.000 067 12476.27 131.18 54598.03 88888.00 2015-03-08 14:34:25.125 067 12476.12 131.30 54598.03 88888.00 2015-03-08 14:34:25.250 067 12475.95 131.45 54598.03 88888.00 2015-03-08 14:34:25.375 067 12475.95 131.57 54598.00 88888.00 2015-03-08 14:34:25.500 067 12475.92 131.72 54598.00 88888.00 2015-03-08 14:34:25.625 067 12475.88 131.85 54598.00 88888.00 2015-03-08 14:34:25.750 067 12475.77 131.95 54598.00 88888.00 2015-03-08 14:34:25.875 067 12475.62 132.05 54598.00 88888.00 2015-03-08 14:34:26.000 067 12475.55 132.15 54597.97 88888.00 2015-03-08 14:34:26.125 067 12475.48 132.25 54598.00 88888.00 2015-03-08 14:34:26.250 067 12475.40 132.38 54597.97 88888.00 2015-03-08 14:34:26.375 067 12475.42 132.50 54597.97 88888.00 2015-03-08 14:34:26.500 067 12475.35 132.60 54597.95 88888.00 2015-03-08 14:34:26.625 067 12475.23 132.68 54597.93 88888.00 2015-03-08 14:34:26.750 067 12475.12 132.78 54597.95 88888.00 2015-03-08 14:34:26.875 067 12475.05 132.88 54597.97 88888.00 2015-03-08 14:34:27.000 067 12475.08 132.95 54597.95 88888.00 2015-03-08 14:34:27.125 067 12475.10 133.00 54597.93 88888.00 2015-03-08 14:34:27.250 067 12475.08 133.03 54597.95 88888.00 2015-03-08 14:34:27.375 067 12475.10 133.07 54597.93 88888.00 2015-03-08 14:34:27.500 067 12475.10 133.15 54597.93 88888.00 2015-03-08 14:34:27.625 067 12475.10 133.18 54597.90 88888.00 2015-03-08 14:34:27.750 067 12475.15 133.18 54597.90 88888.00 2015-03-08 14:34:27.875 067 12475.17 133.22 54597.93 88888.00 2015-03-08 14:34:28.000 067 12475.20 133.22 54597.90 88888.00 2015-03-08 14:34:28.125 067 12475.15 133.18 54597.93 88888.00 2015-03-08 14:34:28.250 067 12475.08 133.12 54597.95 88888.00 2015-03-08 14:34:28.375 067 12475.25 133.12 54597.97 88888.00 2015-03-08 14:34:28.500 067 12475.35 133.07 54597.95 88888.00 2015-03-08 14:34:28.625 067 12475.30 133.03 54597.95 88888.00 2015-03-08 14:34:28.750 067 12475.27 132.95 54597.90 88888.00 2015-03-08 14:34:28.875 067 12475.25 132.90 54597.90 88888.00 2015-03-08 14:34:29.000 067 12475.25 132.82 54597.93 88888.00 2015-03-08 14:34:29.125 067 12475.35 132.75 54597.93 88888.00 2015-03-08 14:34:29.250 067 12475.35 132.70 54597.90 88888.00 2015-03-08 14:34:29.375 067 12475.38 132.68 54597.88 88888.00 2015-03-08 14:34:29.500 067 12475.38 132.62 54597.90 88888.00 2015-03-08 14:34:29.625 067 12475.33 132.57 54597.90 88888.00 2015-03-08 14:34:29.750 067 12475.33 132.53 54597.90 88888.00 2015-03-08 14:34:29.875 067 12475.33 132.50 54597.97 88888.00 2015-03-08 14:34:30.000 067 12475.35 132.45 54597.95 88888.00 2015-03-08 14:34:30.125 067 12475.35 132.38 54597.93 88888.00 2015-03-08 14:34:30.250 067 12475.35 132.30 54597.88 88888.00 2015-03-08 14:34:30.375 067 12475.38 132.30 54597.95 88888.00 2015-03-08 14:34:30.500 067 12475.38 132.28 54597.95 88888.00 2015-03-08 14:34:30.625 067 12475.33 132.22 54597.93 88888.00 2015-03-08 14:34:30.750 067 12475.35 132.15 54597.93 88888.00 2015-03-08 14:34:30.875 067 12475.33 132.10 54597.93 88888.00 2015-03-08 14:34:31.000 067 12475.38 132.05 54597.90 88888.00 2015-03-08 14:34:31.125 067 12475.42 132.00 54597.93 88888.00 2015-03-08 14:34:31.250 067 12475.42 131.95 54597.90 88888.00 2015-03-08 14:34:31.375 067 12475.45 131.95 54597.95 88888.00 2015-03-08 14:34:31.500 067 12475.40 131.88 54597.95 88888.00 2015-03-08 14:34:31.625 067 12475.35 131.78 54597.93 88888.00 2015-03-08 14:34:31.750 067 12475.35 131.78 54597.93 88888.00 2015-03-08 14:34:31.875 067 12475.38 131.72 54597.95 88888.00 2015-03-08 14:34:32.000 067 12475.48 131.70 54597.95 88888.00 2015-03-08 14:34:32.125 067 12475.50 131.68 54597.97 88888.00 2015-03-08 14:34:32.250 067 12475.52 131.65 54598.00 88888.00 2015-03-08 14:34:32.375 067 12475.55 131.65 54597.97 88888.00 2015-03-08 14:34:32.500 067 12475.60 131.65 54597.97 88888.00 2015-03-08 14:34:32.625 067 12475.67 131.65 54597.97 88888.00 2015-03-08 14:34:32.750 067 12475.65 131.62 54598.00 88888.00 2015-03-08 14:34:32.875 067 12475.70 131.62 54597.97 88888.00 2015-03-08 14:34:33.000 067 12475.80 131.65 54597.97 88888.00 2015-03-08 14:34:33.125 067 12475.83 131.68 54597.95 88888.00 2015-03-08 14:34:33.250 067 12475.83 131.70 54597.97 88888.00 2015-03-08 14:34:33.375 067 12475.90 131.72 54597.97 88888.00 2015-03-08 14:34:33.500 067 12475.95 131.72 54597.97 88888.00 2015-03-08 14:34:33.625 067 12476.00 131.78 54597.97 88888.00 2015-03-08 14:34:33.750 067 12476.00 131.78 54597.95 88888.00 2015-03-08 14:34:33.875 067 12476.08 131.78 54597.97 88888.00 2015-03-08 14:34:34.000 067 12476.12 131.80 54597.97 88888.00 2015-03-08 14:34:34.125 067 12476.12 131.85 54597.97 88888.00 2015-03-08 14:34:34.250 067 12476.12 131.93 54597.97 88888.00 2015-03-08 14:34:34.375 067 12476.17 132.00 54597.97 88888.00 2015-03-08 14:34:34.500 067 12476.08 132.05 54597.95 88888.00 2015-03-08 14:34:34.625 067 12476.05 132.10 54597.95 88888.00 2015-03-08 14:34:34.750 067 12476.02 132.18 54597.97 88888.00 2015-03-08 14:34:34.875 067 12476.00 132.28 54597.97 88888.00 2015-03-08 14:34:35.000 067 12476.02 132.35 54597.97 88888.00 2015-03-08 14:34:35.125 067 12475.98 132.40 54598.00 88888.00 2015-03-08 14:34:35.250 067 12476.00 132.47 54598.05 88888.00 2015-03-08 14:34:35.375 067 12476.10 132.53 54598.05 88888.00 2015-03-08 14:34:35.500 067 12476.12 132.57 54598.05 88888.00 2015-03-08 14:34:35.625 067 12476.08 132.60 54598.05 88888.00 2015-03-08 14:34:35.750 067 12476.08 132.65 54598.07 88888.00 2015-03-08 14:34:35.875 067 12476.02 132.68 54598.07 88888.00 2015-03-08 14:34:36.000 067 12476.00 132.70 54598.07 88888.00 2015-03-08 14:34:36.125 067 12476.00 132.78 54598.07 88888.00 2015-03-08 14:34:36.250 067 12475.98 132.80 54598.10 88888.00 2015-03-08 14:34:36.375 067 12475.95 132.90 54598.10 88888.00 2015-03-08 14:34:36.500 067 12475.95 132.97 54598.12 88888.00 2015-03-08 14:34:36.625 067 12475.95 133.03 54598.12 88888.00 2015-03-08 14:34:36.750 067 12475.90 133.07 54598.12 88888.00 2015-03-08 14:34:36.875 067 12475.83 133.18 54598.15 88888.00 2015-03-08 14:34:37.000 067 12475.85 133.25 54598.15 88888.00 2015-03-08 14:34:37.125 067 12475.83 133.32 54598.18 88888.00 2015-03-08 14:34:37.250 067 12475.80 133.43 54598.20 88888.00 2015-03-08 14:34:37.375 067 12475.85 133.47 54598.18 88888.00 2015-03-08 14:34:37.500 067 12475.83 133.55 54598.20 88888.00 2015-03-08 14:34:37.625 067 12475.83 133.62 54598.22 88888.00 2015-03-08 14:34:37.750 067 12475.80 133.80 54598.25 88888.00 2015-03-08 14:34:37.875 067 12475.70 134.00 54598.30 88888.00 2015-03-08 14:34:38.000 067 12475.62 134.18 54598.30 88888.00 2015-03-08 14:34:38.125 067 12475.50 134.32 54598.30 88888.00 2015-03-08 14:34:38.250 067 12475.40 134.50 54598.35 88888.00 2015-03-08 14:34:38.375 067 12475.35 134.68 54598.35 88888.00 2015-03-08 14:34:38.500 067 12475.27 134.85 54598.32 88888.00 2015-03-08 14:34:38.625 067 12475.20 135.07 54598.35 88888.00 2015-03-08 14:34:38.750 067 12475.12 135.28 54598.38 88888.00 2015-03-08 14:34:38.875 067 12475.02 135.45 54598.38 88888.00 2015-03-08 14:34:39.000 067 12474.90 135.70 54598.38 88888.00 2015-03-08 14:34:39.125 067 12474.77 135.95 54598.40 88888.00 2015-03-08 14:34:39.250 067 12474.70 136.20 54598.43 88888.00 2015-03-08 14:34:39.375 067 12474.75 136.40 54598.43 88888.00 2015-03-08 14:34:39.500 067 12474.75 136.65 54598.43 88888.00 2015-03-08 14:34:39.625 067 12474.73 136.85 54598.43 88888.00 2015-03-08 14:34:39.750 067 12474.67 137.03 54598.43 88888.00 2015-03-08 14:34:39.875 067 12474.70 137.20 54598.43 88888.00 2015-03-08 14:34:40.000 067 12474.75 137.40 54598.40 88888.00 2015-03-08 14:34:40.125 067 12474.80 137.57 54598.43 88888.00 2015-03-08 14:34:40.250 067 12474.88 137.80 54598.43 88888.00 2015-03-08 14:34:40.375 067 12474.90 137.97 54598.43 88888.00 2015-03-08 14:34:40.500 067 12474.95 138.15 54598.43 88888.00 2015-03-08 14:34:40.625 067 12475.00 138.38 54598.43 88888.00 2015-03-08 14:34:40.750 067 12475.02 138.55 54598.45 88888.00 2015-03-08 14:34:40.875 067 12475.02 138.70 54598.43 88888.00 2015-03-08 14:34:41.000 067 12475.00 138.90 54598.45 88888.00 2015-03-08 14:34:41.125 067 12475.05 139.10 54598.47 88888.00 2015-03-08 14:34:41.250 067 12475.05 139.28 54598.47 88888.00 2015-03-08 14:34:41.375 067 12475.08 139.38 54598.45 88888.00 2015-03-08 14:34:41.500 067 12475.05 139.53 54598.45 88888.00 2015-03-08 14:34:41.625 067 12475.12 139.72 54598.47 88888.00 2015-03-08 14:34:41.750 067 12475.23 139.88 54598.47 88888.00 2015-03-08 14:34:41.875 067 12475.27 140.00 54598.47 88888.00 2015-03-08 14:34:42.000 067 12475.38 140.15 54598.47 88888.00 2015-03-08 14:34:42.125 067 12475.35 140.32 54598.50 88888.00 2015-03-08 14:34:42.250 067 12475.35 140.43 54598.53 88888.00 2015-03-08 14:34:42.375 067 12475.35 140.50 54598.55 88888.00 2015-03-08 14:34:42.500 067 12475.38 140.57 54598.57 88888.00 2015-03-08 14:34:42.625 067 12475.40 140.65 54598.57 88888.00 2015-03-08 14:34:42.750 067 12475.40 140.70 54598.60 88888.00 2015-03-08 14:34:42.875 067 12475.45 140.75 54598.65 88888.00 2015-03-08 14:34:43.000 067 12475.50 140.75 54598.65 88888.00 2015-03-08 14:34:43.125 067 12475.50 140.80 54598.72 88888.00 2015-03-08 14:34:43.250 067 12475.45 140.78 54598.75 88888.00 2015-03-08 14:34:43.375 067 12475.50 140.78 54598.78 88888.00 2015-03-08 14:34:43.500 067 12475.45 140.72 54598.78 88888.00 2015-03-08 14:34:43.625 067 12475.45 140.62 54598.80 88888.00 2015-03-08 14:34:43.750 067 12475.48 140.53 54598.85 88888.00 2015-03-08 14:34:43.875 067 12475.45 140.45 54598.88 88888.00 2015-03-08 14:34:44.000 067 12475.45 140.38 54598.93 88888.00 2015-03-08 14:34:44.125 067 12475.45 140.22 54598.95 88888.00 2015-03-08 14:34:44.250 067 12475.50 140.07 54599.00 88888.00 2015-03-08 14:34:44.375 067 12475.60 139.97 54599.05 88888.00 2015-03-08 14:34:44.500 067 12475.65 139.85 54599.10 88888.00 2015-03-08 14:34:44.625 067 12475.65 139.72 54599.12 88888.00 2015-03-08 14:34:44.750 067 12475.65 139.55 54599.15 88888.00 2015-03-08 14:34:44.875 067 12475.67 139.40 54599.18 88888.00 2015-03-08 14:34:45.000 067 12475.70 139.25 54599.20 88888.00 2015-03-08 14:34:45.125 067 12475.73 139.10 54599.22 88888.00 2015-03-08 14:34:45.250 067 12475.70 138.85 54599.28 88888.00 2015-03-08 14:34:45.375 067 12475.75 138.72 54599.32 88888.00 2015-03-08 14:34:45.500 067 12475.77 138.57 54599.40 88888.00 2015-03-08 14:34:45.625 067 12475.83 138.40 54599.45 88888.00 2015-03-08 14:34:45.750 067 12475.85 138.22 54599.43 88888.00 2015-03-08 14:34:45.875 067 12475.83 138.07 54599.45 88888.00 2015-03-08 14:34:46.000 067 12475.88 137.90 54599.50 88888.00 2015-03-08 14:34:46.125 067 12475.88 137.72 54599.53 88888.00 2015-03-08 14:34:46.250 067 12475.80 137.50 54599.55 88888.00 2015-03-08 14:34:46.375 067 12475.83 137.32 54599.55 88888.00 2015-03-08 14:34:46.500 067 12475.85 137.18 54599.60 88888.00 2015-03-08 14:34:46.625 067 12475.88 136.97 54599.60 88888.00 2015-03-08 14:34:46.750 067 12475.92 136.80 54599.65 88888.00 2015-03-08 14:34:46.875 067 12475.95 136.68 54599.70 88888.00 2015-03-08 14:34:47.000 067 12475.95 136.47 54599.72 88888.00 2015-03-08 14:34:47.125 067 12475.92 136.28 54599.78 88888.00 2015-03-08 14:34:47.250 067 12475.92 136.05 54599.78 88888.00 2015-03-08 14:34:47.375 067 12475.95 135.93 54599.82 88888.00 2015-03-08 14:34:47.500 067 12475.95 135.78 54599.88 88888.00 2015-03-08 14:34:47.625 067 12476.05 135.65 54599.90 88888.00 2015-03-08 14:34:47.750 067 12476.12 135.45 54599.93 88888.00 2015-03-08 14:34:47.875 067 12476.17 135.30 54599.95 88888.00 2015-03-08 14:34:48.000 067 12476.20 135.18 54599.95 88888.00 2015-03-08 14:34:48.125 067 12476.15 135.05 54599.97 88888.00 2015-03-08 14:34:48.250 067 12476.12 134.88 54600.00 88888.00 2015-03-08 14:34:48.375 067 12476.08 134.80 54600.00 88888.00 2015-03-08 14:34:48.500 067 12476.02 134.72 54600.05 88888.00 2015-03-08 14:34:48.625 067 12476.00 134.60 54600.07 88888.00 2015-03-08 14:34:48.750 067 12475.98 134.50 54600.07 88888.00 2015-03-08 14:34:48.875 067 12475.98 134.43 54600.07 88888.00 2015-03-08 14:34:49.000 067 12475.95 134.38 54600.12 88888.00 2015-03-08 14:34:49.125 067 12475.90 134.28 54600.18 88888.00 2015-03-08 14:34:49.250 067 12475.73 134.12 54600.22 88888.00 2015-03-08 14:34:49.375 067 12475.65 134.03 54600.22 88888.00 2015-03-08 14:34:49.500 067 12475.52 133.95 54600.22 88888.00 2015-03-08 14:34:49.625 067 12475.48 133.85 54600.25 88888.00 2015-03-08 14:34:49.750 067 12475.40 133.75 54600.30 88888.00 2015-03-08 14:34:49.875 067 12475.33 133.65 54600.32 88888.00 2015-03-08 14:34:50.000 067 12475.25 133.55 54600.30 88888.00 2015-03-08 14:34:50.125 067 12475.27 133.40 54600.35 88888.00 2015-03-08 14:34:50.250 067 12475.25 133.20 54600.43 88888.00 2015-03-08 14:34:50.375 067 12475.17 133.07 54600.43 88888.00 2015-03-08 14:34:50.500 067 12475.10 132.90 54600.45 88888.00 2015-03-08 14:34:50.625 067 12475.05 132.72 54600.45 88888.00 2015-03-08 14:34:50.750 067 12475.02 132.53 54600.45 88888.00 2015-03-08 14:34:50.875 067 12475.02 132.38 54600.50 88888.00 2015-03-08 14:34:51.000 067 12475.15 132.20 54600.53 88888.00 2015-03-08 14:34:51.125 067 12475.23 132.05 54600.55 88888.00 2015-03-08 14:34:51.250 067 12475.30 131.85 54600.57 88888.00 2015-03-08 14:34:51.375 067 12475.30 131.80 54600.57 88888.00 2015-03-08 14:34:51.500 067 12475.27 131.68 54600.60 88888.00 2015-03-08 14:34:51.625 067 12475.33 131.50 54600.62 88888.00 2015-03-08 14:34:51.750 067 12475.42 131.35 54600.62 88888.00 2015-03-08 14:34:51.875 067 12475.50 131.25 54600.62 88888.00 2015-03-08 14:34:52.000 067 12475.52 131.15 54600.65 88888.00 2015-03-08 14:34:52.125 067 12475.52 131.03 54600.68 88888.00 2015-03-08 14:34:52.250 067 12475.50 130.90 54600.70 88888.00 2015-03-08 14:34:52.375 067 12475.60 130.82 54600.70 88888.00 2015-03-08 14:34:52.500 067 12475.70 130.70 54600.70 88888.00 2015-03-08 14:34:52.625 067 12475.80 130.60 54600.70 88888.00 2015-03-08 14:34:52.750 067 12475.85 130.50 54600.70 88888.00 2015-03-08 14:34:52.875 067 12475.90 130.45 54600.72 88888.00 2015-03-08 14:34:53.000 067 12476.00 130.40 54600.70 88888.00 2015-03-08 14:34:53.125 067 12476.12 130.38 54600.72 88888.00 2015-03-08 14:34:53.250 067 12476.10 130.30 54600.72 88888.00 2015-03-08 14:34:53.375 067 12476.15 130.30 54600.72 88888.00 2015-03-08 14:34:53.500 067 12476.25 130.22 54600.70 88888.00 2015-03-08 14:34:53.625 067 12476.35 130.18 54600.72 88888.00 2015-03-08 14:34:53.750 067 12476.42 130.20 54600.72 88888.00 2015-03-08 14:34:53.875 067 12476.42 130.15 54600.72 88888.00 2015-03-08 14:34:54.000 067 12476.42 130.15 54600.72 88888.00 2015-03-08 14:34:54.125 067 12476.45 130.18 54600.72 88888.00 2015-03-08 14:34:54.250 067 12476.52 130.18 54600.75 88888.00 2015-03-08 14:34:54.375 067 12476.62 130.20 54600.72 88888.00 2015-03-08 14:34:54.500 067 12476.65 130.20 54600.72 88888.00 2015-03-08 14:34:54.625 067 12476.70 130.20 54600.72 88888.00 2015-03-08 14:34:54.750 067 12476.80 130.22 54600.70 88888.00 2015-03-08 14:34:54.875 067 12476.80 130.25 54600.72 88888.00 2015-03-08 14:34:55.000 067 12476.80 130.25 54600.68 88888.00 2015-03-08 14:34:55.125 067 12476.88 130.28 54600.65 88888.00 2015-03-08 14:34:55.250 067 12476.88 130.32 54600.65 88888.00 2015-03-08 14:34:55.375 067 12476.92 130.38 54600.60 88888.00 2015-03-08 14:34:55.500 067 12477.00 130.43 54600.60 88888.00 2015-03-08 14:34:55.625 067 12477.02 130.50 54600.57 88888.00 2015-03-08 14:34:55.750 067 12477.05 130.60 54600.55 88888.00 2015-03-08 14:34:55.875 067 12477.12 130.68 54600.55 88888.00 2015-03-08 14:34:56.000 067 12477.25 130.75 54600.47 88888.00 2015-03-08 14:34:56.125 067 12477.27 130.78 54600.43 88888.00 2015-03-08 14:34:56.250 067 12477.23 130.88 54600.45 88888.00 2015-03-08 14:34:56.375 067 12477.30 130.97 54600.43 88888.00 2015-03-08 14:34:56.500 067 12477.35 131.07 54600.38 88888.00 2015-03-08 14:34:56.625 067 12477.38 131.18 54600.35 88888.00 2015-03-08 14:34:56.750 067 12477.42 131.28 54600.32 88888.00 2015-03-08 14:34:56.875 067 12477.45 131.40 54600.28 88888.00 2015-03-08 14:34:57.000 067 12477.48 131.53 54600.25 88888.00 2015-03-08 14:34:57.125 067 12477.50 131.65 54600.22 88888.00 2015-03-08 14:34:57.250 067 12477.50 131.82 54600.20 88888.00 2015-03-08 14:34:57.375 067 12477.52 131.97 54600.18 88888.00 2015-03-08 14:34:57.500 067 12477.55 132.07 54600.15 88888.00 2015-03-08 14:34:57.625 067 12477.60 132.22 54600.07 88888.00 2015-03-08 14:34:57.750 067 12477.62 132.43 54600.05 88888.00 2015-03-08 14:34:57.875 067 12477.73 132.57 54600.03 88888.00 2015-03-08 14:34:58.000 067 12477.83 132.72 54600.00 88888.00 2015-03-08 14:34:58.125 067 12477.80 132.88 54599.97 88888.00 2015-03-08 14:34:58.250 067 12477.80 133.03 54599.95 88888.00 2015-03-08 14:34:58.375 067 12477.83 133.18 54599.93 88888.00 2015-03-08 14:34:58.500 067 12477.77 133.30 54599.90 88888.00 2015-03-08 14:34:58.625 067 12477.73 133.43 54599.85 88888.00 2015-03-08 14:34:58.750 067 12477.77 133.55 54599.80 88888.00 2015-03-08 14:34:58.875 067 12477.92 133.62 54599.82 88888.00 2015-03-08 14:34:59.000 067 12477.98 133.72 54599.80 88888.00 2015-03-08 14:34:59.125 067 12478.02 133.75 54599.82 88888.00 2015-03-08 14:34:59.250 067 12478.00 133.80 54599.80 88888.00 2015-03-08 14:34:59.375 067 12478.08 133.88 54599.75 88888.00 2015-03-08 14:34:59.500 067 12478.05 133.93 54599.75 88888.00 2015-03-08 14:34:59.625 067 12478.05 133.93 54599.78 88888.00 2015-03-08 14:34:59.750 067 12478.10 133.95 54599.75 88888.00 2015-03-08 14:34:59.875 067 12478.20 133.93 54599.75 88888.00 2015-03-08 14:35:00.000 067 12478.25 133.93 54599.70 88888.00 2015-03-08 14:35:00.125 067 12478.27 133.90 54599.72 88888.00 2015-03-08 14:35:00.250 067 12478.27 133.90 54599.72 88888.00 2015-03-08 14:35:00.375 067 12478.25 133.93 54599.75 88888.00 2015-03-08 14:35:00.500 067 12478.25 133.90 54599.72 88888.00 2015-03-08 14:35:00.625 067 12478.23 133.82 54599.72 88888.00 2015-03-08 14:35:00.750 067 12478.20 133.82 54599.75 88888.00 2015-03-08 14:35:00.875 067 12478.12 133.85 54599.72 88888.00 2015-03-08 14:35:01.000 067 12478.12 133.80 54599.70 88888.00 2015-03-08 14:35:01.125 067 12478.10 133.72 54599.70 88888.00 2015-03-08 14:35:01.250 067 12478.08 133.65 54599.72 88888.00 2015-03-08 14:35:01.375 067 12478.02 133.60 54599.75 88888.00 2015-03-08 14:35:01.500 067 12477.92 133.57 54599.80 88888.00 2015-03-08 14:35:01.625 067 12477.92 133.53 54599.85 88888.00 2015-03-08 14:35:01.750 067 12477.85 133.47 54599.85 88888.00 2015-03-08 14:35:01.875 067 12477.73 133.40 54599.88 88888.00 2015-03-08 14:35:02.000 067 12477.65 133.35 54599.88 88888.00 2015-03-08 14:35:02.125 067 12477.62 133.28 54599.93 88888.00 2015-03-08 14:35:02.250 067 12477.67 133.20 54599.93 88888.00 2015-03-08 14:35:02.375 067 12477.70 133.07 54599.97 88888.00 2015-03-08 14:35:02.500 067 12477.62 133.00 54600.00 88888.00 2015-03-08 14:35:02.625 067 12477.58 132.85 54600.00 88888.00 2015-03-08 14:35:02.750 067 12477.55 132.72 54600.03 88888.00 2015-03-08 14:35:02.875 067 12477.58 132.60 54600.03 88888.00 2015-03-08 14:35:03.000 067 12477.62 132.47 54600.05 88888.00 2015-03-08 14:35:03.125 067 12477.62 132.32 54600.07 88888.00 2015-03-08 14:35:03.250 067 12477.58 132.18 54600.10 88888.00 2015-03-08 14:35:03.375 067 12477.62 132.07 54600.12 88888.00 2015-03-08 14:35:03.500 067 12477.67 131.97 54600.15 88888.00 2015-03-08 14:35:03.625 067 12477.65 131.85 54600.15 88888.00 2015-03-08 14:35:03.750 067 12477.62 131.72 54600.18 88888.00 2015-03-08 14:35:03.875 067 12477.67 131.60 54600.22 88888.00 2015-03-08 14:35:04.000 067 12477.67 131.45 54600.22 88888.00 2015-03-08 14:35:04.125 067 12477.67 131.35 54600.28 88888.00 2015-03-08 14:35:04.250 067 12477.77 131.25 54600.28 88888.00 2015-03-08 14:35:04.375 067 12477.92 131.18 54600.28 88888.00 2015-03-08 14:35:04.500 067 12478.02 131.05 54600.30 88888.00 2015-03-08 14:35:04.625 067 12478.00 130.97 54600.30 88888.00 2015-03-08 14:35:04.750 067 12478.02 130.88 54600.32 88888.00 2015-03-08 14:35:04.875 067 12478.08 130.78 54600.32 88888.00 2015-03-08 14:35:05.000 067 12478.10 130.75 54600.38 88888.00 2015-03-08 14:35:05.125 067 12478.15 130.62 54600.35 88888.00 2015-03-08 14:35:05.250 067 12478.17 130.55 54600.35 88888.00 2015-03-08 14:35:05.375 067 12478.23 130.50 54600.35 88888.00 2015-03-08 14:35:05.500 067 12478.27 130.43 54600.32 88888.00 2015-03-08 14:35:05.625 067 12478.33 130.40 54600.35 88888.00 2015-03-08 14:35:05.750 067 12478.35 130.38 54600.38 88888.00 2015-03-08 14:35:05.875 067 12478.40 130.32 54600.38 88888.00 2015-03-08 14:35:06.000 067 12478.48 130.28 54600.38 88888.00 2015-03-08 14:35:06.125 067 12478.58 130.25 54600.38 88888.00 2015-03-08 14:35:06.250 067 12478.60 130.22 54600.40 88888.00 2015-03-08 14:35:06.375 067 12478.65 130.20 54600.38 88888.00 2015-03-08 14:35:06.500 067 12478.70 130.12 54600.35 88888.00 2015-03-08 14:35:06.625 067 12478.73 130.07 54600.32 88888.00 2015-03-08 14:35:06.750 067 12478.75 130.07 54600.32 88888.00 2015-03-08 14:35:06.875 067 12478.80 130.07 54600.35 88888.00 2015-03-08 14:35:07.000 067 12478.85 130.05 54600.32 88888.00 2015-03-08 14:35:07.125 067 12478.92 130.03 54600.35 88888.00 2015-03-08 14:35:07.250 067 12479.00 129.97 54600.35 88888.00 2015-03-08 14:35:07.375 067 12479.02 129.95 54600.38 88888.00 2015-03-08 14:35:07.500 067 12479.00 129.97 54600.35 88888.00 2015-03-08 14:35:07.625 067 12479.00 129.97 54600.32 88888.00 2015-03-08 14:35:07.750 067 12479.08 129.97 54600.32 88888.00 2015-03-08 14:35:07.875 067 12479.12 129.97 54600.30 88888.00 2015-03-08 14:35:08.000 067 12479.17 130.00 54600.25 88888.00 2015-03-08 14:35:08.125 067 12479.20 130.05 54600.25 88888.00 2015-03-08 14:35:08.250 067 12479.20 130.07 54600.20 88888.00 2015-03-08 14:35:08.375 067 12479.25 130.12 54600.18 88888.00 2015-03-08 14:35:08.500 067 12479.35 130.20 54600.15 88888.00 2015-03-08 14:35:08.625 067 12479.42 130.25 54600.18 88888.00 2015-03-08 14:35:08.750 067 12479.52 130.35 54600.12 88888.00 2015-03-08 14:35:08.875 067 12479.65 130.40 54600.10 88888.00 2015-03-08 14:35:09.000 067 12479.75 130.47 54600.05 88888.00 2015-03-08 14:35:09.125 067 12479.85 130.55 54600.05 88888.00 2015-03-08 14:35:09.250 067 12479.92 130.62 54600.03 88888.00 2015-03-08 14:35:09.375 067 12479.98 130.70 54600.00 88888.00 2015-03-08 14:35:09.500 067 12480.08 130.82 54599.95 88888.00 2015-03-08 14:35:09.625 067 12480.20 130.93 54599.93 88888.00 2015-03-08 14:35:09.750 067 12480.23 131.12 54599.88 88888.00 2015-03-08 14:35:09.875 067 12480.38 131.28 54599.88 88888.00 2015-03-08 14:35:10.000 067 12480.38 131.45 54599.85 88888.00 2015-03-08 14:35:10.125 067 12480.42 131.62 54599.82 88888.00 2015-03-08 14:35:10.250 067 12480.50 131.82 54599.80 88888.00 2015-03-08 14:35:10.375 067 12480.60 131.95 54599.72 88888.00 2015-03-08 14:35:10.500 067 12480.62 132.07 54599.72 88888.00 2015-03-08 14:35:10.625 067 12480.65 132.22 54599.70 88888.00 2015-03-08 14:35:10.750 067 12480.67 132.35 54599.65 88888.00 2015-03-08 14:35:10.875 067 12480.73 132.47 54599.65 88888.00 2015-03-08 14:35:11.000 067 12480.75 132.57 54599.62 88888.00 2015-03-08 14:35:11.125 067 12480.80 132.62 54599.60 88888.00 2015-03-08 14:35:11.250 067 12480.83 132.68 54599.57 88888.00 2015-03-08 14:35:11.375 067 12480.90 132.70 54599.55 88888.00 2015-03-08 14:35:11.500 067 12480.92 132.75 54599.53 88888.00 2015-03-08 14:35:11.625 067 12480.92 132.75 54599.50 88888.00 2015-03-08 14:35:11.750 067 12481.00 132.72 54599.50 88888.00 2015-03-08 14:35:11.875 067 12481.08 132.65 54599.47 88888.00 2015-03-08 14:35:12.000 067 12481.12 132.60 54599.47 88888.00 2015-03-08 14:35:12.125 067 12481.12 132.60 54599.50 88888.00 2015-03-08 14:35:12.250 067 12481.17 132.45 54599.53 88888.00 2015-03-08 14:35:12.375 067 12481.27 132.38 54599.50 88888.00 2015-03-08 14:35:12.500 067 12481.33 132.35 54599.53 88888.00 2015-03-08 14:35:12.625 067 12481.33 132.25 54599.53 88888.00 2015-03-08 14:35:12.750 067 12481.38 132.20 54599.50 88888.00 2015-03-08 14:35:12.875 067 12481.45 132.15 54599.50 88888.00 2015-03-08 14:35:13.000 067 12481.50 132.10 54599.47 88888.00 2015-03-08 14:35:13.125 067 12481.58 132.07 54599.53 88888.00 2015-03-08 14:35:13.250 067 12481.60 132.03 54599.53 88888.00 2015-03-08 14:35:13.375 067 12481.62 132.03 54599.50 88888.00 2015-03-08 14:35:13.500 067 12481.70 131.97 54599.47 88888.00 2015-03-08 14:35:13.625 067 12481.83 131.93 54599.50 88888.00 2015-03-08 14:35:13.750 067 12481.98 131.90 54599.53 88888.00 2015-03-08 14:35:13.875 067 12482.05 131.88 54599.53 88888.00 2015-03-08 14:35:14.000 067 12482.10 131.85 54599.50 88888.00 2015-03-08 14:35:14.125 067 12482.12 131.80 54599.53 88888.00 2015-03-08 14:35:14.250 067 12482.17 131.75 54599.57 88888.00 2015-03-08 14:35:14.375 067 12482.33 131.72 54599.55 88888.00 2015-03-08 14:35:14.500 067 12482.42 131.68 54599.57 88888.00 2015-03-08 14:35:14.625 067 12482.45 131.62 54599.55 88888.00 2015-03-08 14:35:14.750 067 12482.55 131.60 54599.55 88888.00 2015-03-08 14:35:14.875 067 12482.67 131.53 54599.55 88888.00 2015-03-08 14:35:15.000 067 12482.77 131.50 54599.53 88888.00 2015-03-08 14:35:15.125 067 12482.85 131.45 54599.55 88888.00 2015-03-08 14:35:15.250 067 12482.88 131.40 54599.55 88888.00 2015-03-08 14:35:15.375 067 12482.92 131.38 54599.55 88888.00 2015-03-08 14:35:15.500 067 12483.08 131.35 54599.57 88888.00 2015-03-08 14:35:15.625 067 12483.20 131.30 54599.55 88888.00 2015-03-08 14:35:15.750 067 12483.25 131.28 54599.57 88888.00 2015-03-08 14:35:15.875 067 12483.33 131.22 54599.57 88888.00 2015-03-08 14:35:16.000 067 12483.42 131.18 54599.53 88888.00 2015-03-08 14:35:16.125 067 12483.40 131.10 54599.55 88888.00 2015-03-08 14:35:16.250 067 12483.42 130.97 54599.53 88888.00 2015-03-08 14:35:16.375 067 12483.58 130.90 54599.53 88888.00 2015-03-08 14:35:16.500 067 12483.62 130.85 54599.55 88888.00 2015-03-08 14:35:16.625 067 12483.67 130.78 54599.57 88888.00 2015-03-08 14:35:16.750 067 12483.70 130.75 54599.57 88888.00 2015-03-08 14:35:16.875 067 12483.80 130.65 54599.55 88888.00 2015-03-08 14:35:17.000 067 12483.92 130.62 54599.53 88888.00 2015-03-08 14:35:17.125 067 12484.02 130.60 54599.57 88888.00 2015-03-08 14:35:17.250 067 12484.05 130.55 54599.60 88888.00 2015-03-08 14:35:17.375 067 12484.15 130.57 54599.57 88888.00 2015-03-08 14:35:17.500 067 12484.23 130.55 54599.57 88888.00 2015-03-08 14:35:17.625 067 12484.33 130.55 54599.55 88888.00 2015-03-08 14:35:17.750 067 12484.40 130.55 54599.55 88888.00 2015-03-08 14:35:17.875 067 12484.48 130.55 54599.53 88888.00 2015-03-08 14:35:18.000 067 12484.52 130.55 54599.53 88888.00 2015-03-08 14:35:18.125 067 12484.62 130.60 54599.55 88888.00 2015-03-08 14:35:18.250 067 12484.70 130.62 54599.55 88888.00 2015-03-08 14:35:18.375 067 12484.75 130.65 54599.50 88888.00 2015-03-08 14:35:18.500 067 12484.77 130.68 54599.53 88888.00 2015-03-08 14:35:18.625 067 12484.80 130.70 54599.47 88888.00 2015-03-08 14:35:18.750 067 12484.80 130.75 54599.50 88888.00 2015-03-08 14:35:18.875 067 12484.73 130.78 54599.50 88888.00 2015-03-08 14:35:19.000 067 12484.70 130.88 54599.47 88888.00 2015-03-08 14:35:19.125 067 12484.77 130.93 54599.53 88888.00 2015-03-08 14:35:19.250 067 12484.80 130.97 54599.50 88888.00 2015-03-08 14:35:19.375 067 12484.85 131.07 54599.47 88888.00 2015-03-08 14:35:19.500 067 12484.85 131.18 54599.47 88888.00 2015-03-08 14:35:19.625 067 12484.83 131.25 54599.47 88888.00 2015-03-08 14:35:19.750 067 12484.75 131.32 54599.45 88888.00 2015-03-08 14:35:19.875 067 12484.67 131.45 54599.47 88888.00 2015-03-08 14:35:20.000 067 12484.73 131.55 54599.50 88888.00 2015-03-08 14:35:20.125 067 12484.73 131.62 54599.47 88888.00 2015-03-08 14:35:20.250 067 12484.67 131.70 54599.50 88888.00 2015-03-08 14:35:20.375 067 12484.73 131.78 54599.50 88888.00 2015-03-08 14:35:20.500 067 12484.75 131.80 54599.47 88888.00 2015-03-08 14:35:20.625 067 12484.73 131.80 54599.43 88888.00 2015-03-08 14:35:20.750 067 12484.73 131.85 54599.47 88888.00 2015-03-08 14:35:20.875 067 12484.70 131.88 54599.47 88888.00 2015-03-08 14:35:21.000 067 12484.75 131.90 54599.45 88888.00 2015-03-08 14:35:21.125 067 12484.80 131.90 54599.47 88888.00 2015-03-08 14:35:21.250 067 12484.70 131.88 54599.47 88888.00 2015-03-08 14:35:21.375 067 12484.67 131.90 54599.47 88888.00 2015-03-08 14:35:21.500 067 12484.75 131.85 54599.50 88888.00 2015-03-08 14:35:21.625 067 12484.77 131.85 54599.50 88888.00 2015-03-08 14:35:21.750 067 12484.77 131.88 54599.53 88888.00 2015-03-08 14:35:21.875 067 12484.80 131.88 54599.53 88888.00 2015-03-08 14:35:22.000 067 12484.90 131.85 54599.50 88888.00 2015-03-08 14:35:22.125 067 12484.92 131.82 54599.50 88888.00 2015-03-08 14:35:22.250 067 12484.95 131.78 54599.55 88888.00 2015-03-08 14:35:22.375 067 12485.12 131.75 54599.53 88888.00 2015-03-08 14:35:22.500 067 12485.25 131.75 54599.53 88888.00 2015-03-08 14:35:22.625 067 12485.25 131.78 54599.53 88888.00 2015-03-08 14:35:22.750 067 12485.25 131.80 54599.53 88888.00 2015-03-08 14:35:22.875 067 12485.30 131.82 54599.53 88888.00 2015-03-08 14:35:23.000 067 12485.35 131.82 54599.50 88888.00 2015-03-08 14:35:23.125 067 12485.40 131.85 54599.50 88888.00 2015-03-08 14:35:23.250 067 12485.52 131.88 54599.55 88888.00 2015-03-08 14:35:23.375 067 12485.62 131.93 54599.53 88888.00 2015-03-08 14:35:23.500 067 12485.70 131.93 54599.47 88888.00 2015-03-08 14:35:23.625 067 12485.80 131.93 54599.47 88888.00 2015-03-08 14:35:23.750 067 12485.85 131.97 54599.53 88888.00 2015-03-08 14:35:23.875 067 12485.85 132.00 54599.50 88888.00 2015-03-08 14:35:24.000 067 12485.95 132.05 54599.45 88888.00 2015-03-08 14:35:24.125 067 12486.02 132.07 54599.50 88888.00 2015-03-08 14:35:24.250 067 12486.08 132.07 54599.45 88888.00 2015-03-08 14:35:24.375 067 12486.15 132.10 54599.45 88888.00 2015-03-08 14:35:24.500 067 12486.20 132.12 54599.47 88888.00 2015-03-08 14:35:24.625 067 12486.33 132.15 54599.55 88888.00 2015-03-08 14:35:24.750 067 12486.40 132.15 54599.53 88888.00 2015-03-08 14:35:24.875 067 12486.42 132.15 54599.53 88888.00 2015-03-08 14:35:25.000 067 12486.42 132.15 54599.53 88888.00 2015-03-08 14:35:25.125 067 12486.42 132.15 54599.55 88888.00 2015-03-08 14:35:25.250 067 12486.45 132.15 54599.53 88888.00 2015-03-08 14:35:25.375 067 12486.52 132.12 54599.53 88888.00 2015-03-08 14:35:25.500 067 12486.58 132.10 54599.53 88888.00 2015-03-08 14:35:25.625 067 12486.52 132.10 54599.55 88888.00 2015-03-08 14:35:25.750 067 12486.48 132.10 54599.62 88888.00 2015-03-08 14:35:25.875 067 12486.45 132.07 54599.60 88888.00 2015-03-08 14:35:26.000 067 12486.38 132.05 54599.57 88888.00 2015-03-08 14:35:26.125 067 12486.40 132.07 54599.62 88888.00 2015-03-08 14:35:26.250 067 12486.40 132.05 54599.65 88888.00 2015-03-08 14:35:26.375 067 12486.40 132.00 54599.65 88888.00 2015-03-08 14:35:26.500 067 12486.30 132.00 54599.68 88888.00 2015-03-08 14:35:26.625 067 12486.23 131.97 54599.70 88888.00 2015-03-08 14:35:26.750 067 12486.17 131.95 54599.75 88888.00 2015-03-08 14:35:26.875 067 12486.08 131.93 54599.72 88888.00 2015-03-08 14:35:27.000 067 12486.17 131.88 54599.72 88888.00 2015-03-08 14:35:27.125 067 12486.10 131.88 54599.75 88888.00 2015-03-08 14:35:27.250 067 12486.00 131.80 54599.80 88888.00 2015-03-08 14:35:27.375 067 12485.98 131.78 54599.85 88888.00 2015-03-08 14:35:27.500 067 12485.98 131.82 54599.90 88888.00 2015-03-08 14:35:27.625 067 12485.92 131.82 54599.90 88888.00 2015-03-08 14:35:27.750 067 12485.90 131.78 54599.93 88888.00 2015-03-08 14:35:27.875 067 12485.85 131.78 54599.97 88888.00 2015-03-08 14:35:28.000 067 12485.73 131.80 54600.00 88888.00 2015-03-08 14:35:28.125 067 12485.70 131.80 54600.05 88888.00 2015-03-08 14:35:28.250 067 12485.65 131.82 54600.05 88888.00 2015-03-08 14:35:28.375 067 12485.70 131.85 54600.07 88888.00 2015-03-08 14:35:28.500 067 12485.67 131.85 54600.10 88888.00 2015-03-08 14:35:28.625 067 12485.67 131.88 54600.10 88888.00 2015-03-08 14:35:28.750 067 12485.67 131.90 54600.12 88888.00 2015-03-08 14:35:28.875 067 12485.65 131.93 54600.18 88888.00 2015-03-08 14:35:29.000 067 12485.65 131.93 54600.15 88888.00 2015-03-08 14:35:29.125 067 12485.70 131.95 54600.20 88888.00 2015-03-08 14:35:29.250 067 12485.75 132.00 54600.25 88888.00 2015-03-08 14:35:29.375 067 12485.83 132.05 54600.25 88888.00 2015-03-08 14:35:29.500 067 12485.85 132.10 54600.28 88888.00 2015-03-08 14:35:29.625 067 12485.90 132.12 54600.28 88888.00 2015-03-08 14:35:29.750 067 12485.95 132.18 54600.30 88888.00 2015-03-08 14:35:29.875 067 12486.00 132.20 54600.32 88888.00 2015-03-08 14:35:30.000 067 12486.08 132.25 54600.32 88888.00 2015-03-08 14:35:30.125 067 12486.12 132.28 54600.32 88888.00 2015-03-08 14:35:30.250 067 12486.20 132.32 54600.35 88888.00 2015-03-08 14:35:30.375 067 12486.25 132.38 54600.38 88888.00 2015-03-08 14:35:30.500 067 12486.23 132.45 54600.40 88888.00 2015-03-08 14:35:30.625 067 12486.25 132.47 54600.40 88888.00 2015-03-08 14:35:30.750 067 12486.33 132.50 54600.43 88888.00 2015-03-08 14:35:30.875 067 12486.35 132.55 54600.47 88888.00 2015-03-08 14:35:31.000 067 12486.25 132.60 54600.45 88888.00 2015-03-08 14:35:31.125 067 12486.15 132.68 54600.47 88888.00 2015-03-08 14:35:31.250 067 12486.08 132.72 54600.50 88888.00 2015-03-08 14:35:31.375 067 12486.12 132.80 54600.50 88888.00 2015-03-08 14:35:31.500 067 12486.08 132.90 54600.55 88888.00 2015-03-08 14:35:31.625 067 12486.02 133.05 54600.60 88888.00 2015-03-08 14:35:31.750 067 12485.98 133.20 54600.57 88888.00 2015-03-08 14:35:31.875 067 12485.98 133.35 54600.57 88888.00 2015-03-08 14:35:32.000 067 12486.02 133.50 54600.57 88888.00 2015-03-08 14:35:32.125 067 12486.02 133.65 54600.60 88888.00 2015-03-08 14:35:32.250 067 12485.98 133.80 54600.60 88888.00 2015-03-08 14:35:32.375 067 12485.92 133.97 54600.60 88888.00 2015-03-08 14:35:32.500 067 12485.88 134.15 54600.60 88888.00 2015-03-08 14:35:32.625 067 12485.90 134.30 54600.60 88888.00 2015-03-08 14:35:32.750 067 12485.90 134.45 54600.60 88888.00 2015-03-08 14:35:32.875 067 12485.95 134.62 54600.60 88888.00 2015-03-08 14:35:33.000 067 12485.98 134.80 54600.62 88888.00 2015-03-08 14:35:33.125 067 12486.00 134.93 54600.62 88888.00 2015-03-08 14:35:33.250 067 12485.95 135.03 54600.65 88888.00 2015-03-08 14:35:33.375 067 12485.98 135.15 54600.62 88888.00 2015-03-08 14:35:33.500 067 12485.98 135.22 54600.60 88888.00 2015-03-08 14:35:33.625 067 12486.02 135.32 54600.62 88888.00 2015-03-08 14:35:33.750 067 12486.15 135.43 54600.65 88888.00 2015-03-08 14:35:33.875 067 12486.25 135.55 54600.62 88888.00 2015-03-08 14:35:34.000 067 12486.17 135.65 54600.60 88888.00 2015-03-08 14:35:34.125 067 12486.23 135.70 54600.62 88888.00 2015-03-08 14:35:34.250 067 12486.30 135.75 54600.62 88888.00 2015-03-08 14:35:34.375 067 12486.38 135.85 54600.60 88888.00 2015-03-08 14:35:34.500 067 12486.42 135.95 54600.65 88888.00 2015-03-08 14:35:34.625 067 12486.45 136.03 54600.65 88888.00 2015-03-08 14:35:34.750 067 12486.48 136.07 54600.62 88888.00 2015-03-08 14:35:34.875 067 12486.52 136.12 54600.60 88888.00 2015-03-08 14:35:35.000 067 12486.58 136.18 54600.62 88888.00 2015-03-08 14:35:35.125 067 12486.70 136.28 54600.62 88888.00 2015-03-08 14:35:35.250 067 12486.73 136.30 54600.62 88888.00 2015-03-08 14:35:35.375 067 12486.77 136.32 54600.62 88888.00 2015-03-08 14:35:35.500 067 12486.75 136.35 54600.62 88888.00 2015-03-08 14:35:35.625 067 12486.75 136.38 54600.65 88888.00 2015-03-08 14:35:35.750 067 12486.77 136.35 54600.68 88888.00 2015-03-08 14:35:35.875 067 12486.85 136.35 54600.70 88888.00 2015-03-08 14:35:36.000 067 12486.88 136.40 54600.70 88888.00 2015-03-08 14:35:36.125 067 12486.88 136.40 54600.70 88888.00 2015-03-08 14:35:36.250 067 12486.98 136.38 54600.70 88888.00 2015-03-08 14:35:36.375 067 12487.00 136.38 54600.72 88888.00 2015-03-08 14:35:36.500 067 12486.95 136.40 54600.75 88888.00 2015-03-08 14:35:36.625 067 12487.00 136.35 54600.75 88888.00 2015-03-08 14:35:36.750 067 12487.02 136.32 54600.75 88888.00 2015-03-08 14:35:36.875 067 12486.92 136.35 54600.78 88888.00 2015-03-08 14:35:37.000 067 12486.92 136.35 54600.80 88888.00 2015-03-08 14:35:37.125 067 12486.88 136.30 54600.80 88888.00 2015-03-08 14:35:37.250 067 12486.80 136.25 54600.82 88888.00 2015-03-08 14:35:37.375 067 12486.85 136.25 54600.82 88888.00 2015-03-08 14:35:37.500 067 12486.83 136.28 54600.85 88888.00 2015-03-08 14:35:37.625 067 12486.83 136.30 54600.85 88888.00 2015-03-08 14:35:37.750 067 12486.75 136.25 54600.88 88888.00 2015-03-08 14:35:37.875 067 12486.77 136.22 54600.88 88888.00 2015-03-08 14:35:38.000 067 12486.80 136.18 54600.88 88888.00 2015-03-08 14:35:38.125 067 12486.75 136.20 54600.90 88888.00 2015-03-08 14:35:38.250 067 12486.67 136.20 54600.95 88888.00 2015-03-08 14:35:38.375 067 12486.67 136.20 54600.95 88888.00 2015-03-08 14:35:38.500 067 12486.67 136.18 54600.93 88888.00 2015-03-08 14:35:38.625 067 12486.65 136.18 54600.97 88888.00 2015-03-08 14:35:38.750 067 12486.65 136.20 54601.00 88888.00 2015-03-08 14:35:38.875 067 12486.62 136.20 54600.97 88888.00 2015-03-08 14:35:39.000 067 12486.58 136.20 54600.97 88888.00 2015-03-08 14:35:39.125 067 12486.52 136.28 54601.03 88888.00 2015-03-08 14:35:39.250 067 12486.50 136.28 54601.00 88888.00 2015-03-08 14:35:39.375 067 12486.52 136.35 54601.03 88888.00 2015-03-08 14:35:39.500 067 12486.58 136.35 54601.05 88888.00 2015-03-08 14:35:39.625 067 12486.55 136.35 54601.05 88888.00 2015-03-08 14:35:39.750 067 12486.50 136.38 54601.05 88888.00 2015-03-08 14:35:39.875 067 12486.42 136.38 54601.07 88888.00 2015-03-08 14:35:40.000 067 12486.33 136.38 54601.05 88888.00 2015-03-08 14:35:40.125 067 12486.30 136.40 54601.12 88888.00 2015-03-08 14:35:40.250 067 12486.17 136.40 54601.12 88888.00 2015-03-08 14:35:40.375 067 12486.17 136.40 54601.10 88888.00 2015-03-08 14:35:40.500 067 12486.15 136.38 54601.12 88888.00 2015-03-08 14:35:40.625 067 12486.10 136.40 54601.15 88888.00 2015-03-08 14:35:40.750 067 12485.98 136.38 54601.12 88888.00 2015-03-08 14:35:40.875 067 12485.90 136.38 54601.18 88888.00 2015-03-08 14:35:41.000 067 12485.98 136.40 54601.20 88888.00 2015-03-08 14:35:41.125 067 12485.92 136.38 54601.22 88888.00 2015-03-08 14:35:41.250 067 12485.75 136.35 54601.25 88888.00 2015-03-08 14:35:41.375 067 12485.67 136.35 54601.25 88888.00 2015-03-08 14:35:41.500 067 12485.62 136.35 54601.25 88888.00 2015-03-08 14:35:41.625 067 12485.58 136.40 54601.25 88888.00 2015-03-08 14:35:41.750 067 12485.50 136.40 54601.28 88888.00 2015-03-08 14:35:41.875 067 12485.45 136.43 54601.30 88888.00 2015-03-08 14:35:42.000 067 12485.48 136.43 54601.30 88888.00 2015-03-08 14:35:42.125 067 12485.42 136.45 54601.32 88888.00 2015-03-08 14:35:42.250 067 12485.27 136.47 54601.35 88888.00 2015-03-08 14:35:42.375 067 12485.27 136.50 54601.35 88888.00 2015-03-08 14:35:42.500 067 12485.25 136.53 54601.40 88888.00 2015-03-08 14:35:42.625 067 12485.15 136.53 54601.38 88888.00 2015-03-08 14:35:42.750 067 12485.00 136.53 54601.38 88888.00 2015-03-08 14:35:42.875 067 12484.90 136.53 54601.38 88888.00 2015-03-08 14:35:43.000 067 12484.85 136.55 54601.40 88888.00 2015-03-08 14:35:43.125 067 12484.83 136.55 54601.45 88888.00 2015-03-08 14:35:43.250 067 12484.80 136.50 54601.47 88888.00 2015-03-08 14:35:43.375 067 12484.88 136.50 54601.47 88888.00 2015-03-08 14:35:43.500 067 12484.88 136.50 54601.47 88888.00 2015-03-08 14:35:43.625 067 12484.85 136.53 54601.50 88888.00 2015-03-08 14:35:43.750 067 12484.85 136.50 54601.53 88888.00 2015-03-08 14:35:43.875 067 12484.85 136.53 54601.53 88888.00 2015-03-08 14:35:44.000 067 12484.83 136.55 54601.53 88888.00 2015-03-08 14:35:44.125 067 12484.75 136.55 54601.53 88888.00 2015-03-08 14:35:44.250 067 12484.65 136.55 54601.53 88888.00 2015-03-08 14:35:44.375 067 12484.73 136.60 54601.53 88888.00 2015-03-08 14:35:44.500 067 12484.73 136.62 54601.55 88888.00 2015-03-08 14:35:44.625 067 12484.65 136.60 54601.57 88888.00 2015-03-08 14:35:44.750 067 12484.67 136.60 54601.60 88888.00 2015-03-08 14:35:44.875 067 12484.70 136.62 54601.60 88888.00 2015-03-08 14:35:45.000 067 12484.65 136.60 54601.57 88888.00 2015-03-08 14:35:45.125 067 12484.55 136.57 54601.60 88888.00 2015-03-08 14:35:45.250 067 12484.50 136.57 54601.62 88888.00 2015-03-08 14:35:45.375 067 12484.58 136.60 54601.65 88888.00 2015-03-08 14:35:45.500 067 12484.58 136.60 54601.65 88888.00 2015-03-08 14:35:45.625 067 12484.50 136.62 54601.65 88888.00 2015-03-08 14:35:45.750 067 12484.42 136.62 54601.65 88888.00 2015-03-08 14:35:45.875 067 12484.40 136.62 54601.68 88888.00 2015-03-08 14:35:46.000 067 12484.35 136.62 54601.70 88888.00 2015-03-08 14:35:46.125 067 12484.23 136.68 54601.75 88888.00 2015-03-08 14:35:46.250 067 12484.17 136.70 54601.75 88888.00 2015-03-08 14:35:46.375 067 12484.12 136.75 54601.75 88888.00 2015-03-08 14:35:46.500 067 12484.08 136.82 54601.78 88888.00 2015-03-08 14:35:46.625 067 12483.92 136.88 54601.82 88888.00 2015-03-08 14:35:46.750 067 12483.75 136.90 54601.85 88888.00 2015-03-08 14:35:46.875 067 12483.70 137.03 54601.88 88888.00 2015-03-08 14:35:47.000 067 12483.62 137.15 54601.93 88888.00 2015-03-08 14:35:47.125 067 12483.45 137.22 54601.93 88888.00 2015-03-08 14:35:47.250 067 12483.27 137.32 54601.93 88888.00 2015-03-08 14:35:47.375 067 12483.17 137.43 54601.93 88888.00 2015-03-08 14:35:47.500 067 12483.12 137.53 54601.95 88888.00 2015-03-08 14:35:47.625 067 12483.05 137.57 54602.00 88888.00 2015-03-08 14:35:47.750 067 12482.92 137.62 54602.00 88888.00 2015-03-08 14:35:47.875 067 12482.90 137.70 54602.00 88888.00 2015-03-08 14:35:48.000 067 12482.92 137.75 54602.03 88888.00 2015-03-08 14:35:48.125 067 12482.83 137.78 54602.05 88888.00 2015-03-08 14:35:48.250 067 12482.73 137.80 54602.07 88888.00 2015-03-08 14:35:48.375 067 12482.67 137.88 54602.07 88888.00 2015-03-08 14:35:48.500 067 12482.62 137.90 54602.10 88888.00 2015-03-08 14:35:48.625 067 12482.65 137.97 54602.12 88888.00 2015-03-08 14:35:48.750 067 12482.65 138.05 54602.18 88888.00 2015-03-08 14:35:48.875 067 12482.65 138.10 54602.18 88888.00 2015-03-08 14:35:49.000 067 12482.58 138.12 54602.22 88888.00 2015-03-08 14:35:49.125 067 12482.48 138.20 54602.22 88888.00 2015-03-08 14:35:49.250 067 12482.40 138.25 54602.22 88888.00 2015-03-08 14:35:49.375 067 12482.40 138.35 54602.25 88888.00 2015-03-08 14:35:49.500 067 12482.38 138.40 54602.28 88888.00 2015-03-08 14:35:49.625 067 12482.33 138.47 54602.30 88888.00 2015-03-08 14:35:49.750 067 12482.30 138.53 54602.30 88888.00 2015-03-08 14:35:49.875 067 12482.30 138.50 54602.32 88888.00 2015-03-08 14:35:50.000 067 12482.27 138.53 54602.32 88888.00 2015-03-08 14:35:50.125 067 12482.20 138.57 54602.38 88888.00 2015-03-08 14:35:50.250 067 12482.08 138.60 54602.38 88888.00 2015-03-08 14:35:50.375 067 12482.12 138.57 54602.40 88888.00 2015-03-08 14:35:50.500 067 12482.15 138.57 54602.43 88888.00 2015-03-08 14:35:50.625 067 12482.23 138.57 54602.43 88888.00 2015-03-08 14:35:50.750 067 12482.25 138.53 54602.43 88888.00 2015-03-08 14:35:50.875 067 12482.20 138.47 54602.45 88888.00 2015-03-08 14:35:51.000 067 12482.17 138.45 54602.47 88888.00 2015-03-08 14:35:51.125 067 12482.17 138.43 54602.50 88888.00 2015-03-08 14:35:51.250 067 12482.15 138.30 54602.53 88888.00 2015-03-08 14:35:51.375 067 12482.23 138.22 54602.53 88888.00 2015-03-08 14:35:51.500 067 12482.25 138.18 54602.55 88888.00 2015-03-08 14:35:51.625 067 12482.27 138.12 54602.57 88888.00 2015-03-08 14:35:51.750 067 12482.15 138.05 54602.60 88888.00 2015-03-08 14:35:51.875 067 12482.12 138.00 54602.60 88888.00 2015-03-08 14:35:52.000 067 12482.12 137.90 54602.57 88888.00 2015-03-08 14:35:52.125 067 12482.10 137.82 54602.60 88888.00 2015-03-08 14:35:52.250 067 12482.12 137.75 54602.62 88888.00 2015-03-08 14:35:52.375 067 12482.12 137.75 54602.65 88888.00 2015-03-08 14:35:52.500 067 12482.08 137.70 54602.65 88888.00 2015-03-08 14:35:52.625 067 12482.05 137.65 54602.68 88888.00 2015-03-08 14:35:52.750 067 12482.02 137.62 54602.68 88888.00 2015-03-08 14:35:52.875 067 12482.00 137.60 54602.68 88888.00 2015-03-08 14:35:53.000 067 12481.98 137.57 54602.68 88888.00 2015-03-08 14:35:53.125 067 12481.98 137.57 54602.68 88888.00 2015-03-08 14:35:53.250 067 12481.95 137.55 54602.70 88888.00 2015-03-08 14:35:53.375 067 12481.95 137.55 54602.65 88888.00 2015-03-08 14:35:53.500 067 12482.05 137.53 54602.62 88888.00 2015-03-08 14:35:53.625 067 12482.05 137.47 54602.62 88888.00 2015-03-08 14:35:53.750 067 12482.10 137.45 54602.62 88888.00 2015-03-08 14:35:53.875 067 12482.08 137.43 54602.62 88888.00 2015-03-08 14:35:54.000 067 12482.05 137.40 54602.60 88888.00 2015-03-08 14:35:54.125 067 12482.10 137.40 54602.62 88888.00 2015-03-08 14:35:54.250 067 12482.10 137.35 54602.65 88888.00 2015-03-08 14:35:54.375 067 12482.17 137.35 54602.60 88888.00 2015-03-08 14:35:54.500 067 12482.25 137.35 54602.60 88888.00 2015-03-08 14:35:54.625 067 12482.27 137.35 54602.57 88888.00 2015-03-08 14:35:54.750 067 12482.33 137.32 54602.57 88888.00 2015-03-08 14:35:54.875 067 12482.38 137.32 54602.53 88888.00 2015-03-08 14:35:55.000 067 12482.40 137.28 54602.53 88888.00 2015-03-08 14:35:55.125 067 12482.42 137.30 54602.55 88888.00 2015-03-08 14:35:55.250 067 12482.42 137.25 54602.47 88888.00 2015-03-08 14:35:55.375 067 12482.48 137.18 54602.47 88888.00 2015-03-08 14:35:55.500 067 12482.50 137.18 54602.47 88888.00 2015-03-08 14:35:55.625 067 12482.58 137.10 54602.45 88888.00 2015-03-08 14:35:55.750 067 12482.70 137.05 54602.45 88888.00 2015-03-08 14:35:55.875 067 12482.75 137.03 54602.43 88888.00 2015-03-08 14:35:56.000 067 12482.77 136.97 54602.43 88888.00 2015-03-08 14:35:56.125 067 12482.80 136.88 54602.43 88888.00 2015-03-08 14:35:56.250 067 12482.80 136.82 54602.43 88888.00 2015-03-08 14:35:56.375 067 12482.90 136.80 54602.40 88888.00 2015-03-08 14:35:56.500 067 12483.00 136.80 54602.40 88888.00 2015-03-08 14:35:56.625 067 12483.05 136.75 54602.35 88888.00 2015-03-08 14:35:56.750 067 12483.12 136.72 54602.35 88888.00 2015-03-08 14:35:56.875 067 12483.20 136.70 54602.35 88888.00 2015-03-08 14:35:57.000 067 12483.17 136.65 54602.30 88888.00 2015-03-08 14:35:57.125 067 12483.17 136.65 54602.30 88888.00 2015-03-08 14:35:57.250 067 12483.10 136.65 54602.30 88888.00 2015-03-08 14:35:57.375 067 12483.10 136.65 54602.30 88888.00 2015-03-08 14:35:57.500 067 12483.12 136.65 54602.28 88888.00 2015-03-08 14:35:57.625 067 12483.15 136.62 54602.28 88888.00 2015-03-08 14:35:57.750 067 12483.15 136.60 54602.28 88888.00 2015-03-08 14:35:57.875 067 12483.15 136.57 54602.25 88888.00 2015-03-08 14:35:58.000 067 12483.20 136.55 54602.22 88888.00 2015-03-08 14:35:58.125 067 12483.20 136.55 54602.25 88888.00 2015-03-08 14:35:58.250 067 12483.15 136.50 54602.25 88888.00 2015-03-08 14:35:58.375 067 12483.20 136.45 54602.22 88888.00 2015-03-08 14:35:58.500 067 12483.20 136.43 54602.22 88888.00 2015-03-08 14:35:58.625 067 12483.15 136.38 54602.22 88888.00 2015-03-08 14:35:58.750 067 12483.02 136.28 54602.22 88888.00 2015-03-08 14:35:58.875 067 12482.98 136.20 54602.20 88888.00 2015-03-08 14:35:59.000 067 12483.02 136.18 54602.22 88888.00 2015-03-08 14:35:59.125 067 12483.02 136.10 54602.25 88888.00 2015-03-08 14:35:59.250 067 12482.92 135.97 54602.22 88888.00 2015-03-08 14:35:59.375 067 12482.90 135.95 54602.22 88888.00 2015-03-08 14:35:59.500 067 12482.95 135.88 54602.25 88888.00 2015-03-08 14:35:59.625 067 12482.88 135.78 54602.25 88888.00 2015-03-08 14:35:59.750 067 12482.75 135.68 54602.25 88888.00 2015-03-08 14:35:59.875 067 12482.70 135.62 54602.25 88888.00 2015-03-08 14:36:00.000 067 12482.73 135.55 54602.22 88888.00 2015-03-08 14:36:00.125 067 12482.73 135.47 54602.28 88888.00 2015-03-08 14:36:00.250 067 12482.65 135.35 54602.28 88888.00 2015-03-08 14:36:00.375 067 12482.65 135.28 54602.30 88888.00 2015-03-08 14:36:00.500 067 12482.52 135.20 54602.30 88888.00 2015-03-08 14:36:00.625 067 12482.42 135.12 54602.30 88888.00 2015-03-08 14:36:00.750 067 12482.40 135.03 54602.35 88888.00 2015-03-08 14:36:00.875 067 12482.35 134.95 54602.40 88888.00 2015-03-08 14:36:01.000 067 12482.27 134.85 54602.38 88888.00 2015-03-08 14:36:01.125 067 12482.15 134.72 54602.43 88888.00 2015-03-08 14:36:01.250 067 12482.00 134.62 54602.45 88888.00 2015-03-08 14:36:01.375 067 12481.92 134.57 54602.47 88888.00 2015-03-08 14:36:01.500 067 12481.83 134.47 54602.50 88888.00 2015-03-08 14:36:01.625 067 12481.77 134.38 54602.53 88888.00 2015-03-08 14:36:01.750 067 12481.67 134.28 54602.57 88888.00 2015-03-08 14:36:01.875 067 12481.58 134.18 54602.65 88888.00 2015-03-08 14:36:02.000 067 12481.38 134.03 54602.62 88888.00 2015-03-08 14:36:02.125 067 12481.27 133.90 54602.65 88888.00 2015-03-08 14:36:02.250 067 12481.25 133.78 54602.70 88888.00 2015-03-08 14:36:02.375 067 12481.23 133.70 54602.70 88888.00 2015-03-08 14:36:02.500 067 12481.12 133.60 54602.72 88888.00 2015-03-08 14:36:02.625 067 12481.08 133.53 54602.75 88888.00 2015-03-08 14:36:02.750 067 12481.08 133.40 54602.80 88888.00 2015-03-08 14:36:02.875 067 12481.05 133.32 54602.85 88888.00 2015-03-08 14:36:03.000 067 12481.08 133.22 54602.85 88888.00 2015-03-08 14:36:03.125 067 12481.10 133.12 54602.88 88888.00 2015-03-08 14:36:03.250 067 12481.12 133.00 54602.90 88888.00 2015-03-08 14:36:03.375 067 12481.10 132.90 54602.88 88888.00 2015-03-08 14:36:03.500 067 12481.08 132.80 54602.88 88888.00 2015-03-08 14:36:03.625 067 12481.17 132.72 54602.93 88888.00 2015-03-08 14:36:03.750 067 12481.23 132.65 54602.95 88888.00 2015-03-08 14:36:03.875 067 12481.23 132.57 54602.97 88888.00 2015-03-08 14:36:04.000 067 12481.25 132.45 54602.95 88888.00 2015-03-08 14:36:04.125 067 12481.33 132.38 54602.97 88888.00 2015-03-08 14:36:04.250 067 12481.30 132.30 54602.97 88888.00 2015-03-08 14:36:04.375 067 12481.27 132.25 54602.97 88888.00 2015-03-08 14:36:04.500 067 12481.30 132.20 54603.03 88888.00 2015-03-08 14:36:04.625 067 12481.38 132.20 54603.03 88888.00 2015-03-08 14:36:04.750 067 12481.50 132.18 54603.03 88888.00 2015-03-08 14:36:04.875 067 12481.50 132.10 54603.03 88888.00 2015-03-08 14:36:05.000 067 12481.55 132.05 54603.05 88888.00 2015-03-08 14:36:05.125 067 12481.62 132.03 54603.05 88888.00 2015-03-08 14:36:05.250 067 12481.67 132.05 54603.07 88888.00 2015-03-08 14:36:05.375 067 12481.73 132.03 54603.05 88888.00 2015-03-08 14:36:05.500 067 12481.75 131.97 54603.07 88888.00 2015-03-08 14:36:05.625 067 12481.77 131.93 54603.05 88888.00 2015-03-08 14:36:05.750 067 12481.83 131.93 54603.05 88888.00 2015-03-08 14:36:05.875 067 12481.85 131.93 54603.07 88888.00 2015-03-08 14:36:06.000 067 12481.92 131.90 54603.07 88888.00 2015-03-08 14:36:06.125 067 12482.00 131.85 54603.12 88888.00 2015-03-08 14:36:06.250 067 12482.00 131.80 54603.12 88888.00 2015-03-08 14:36:06.375 067 12482.10 131.78 54603.12 88888.00 2015-03-08 14:36:06.500 067 12482.15 131.72 54603.12 88888.00 2015-03-08 14:36:06.625 067 12482.12 131.65 54603.12 88888.00 2015-03-08 14:36:06.750 067 12482.15 131.60 54603.15 88888.00 2015-03-08 14:36:06.875 067 12482.20 131.57 54603.15 88888.00 2015-03-08 14:36:07.000 067 12482.20 131.50 54603.10 88888.00 2015-03-08 14:36:07.125 067 12482.23 131.47 54603.10 88888.00 2015-03-08 14:36:07.250 067 12482.27 131.45 54603.12 88888.00 2015-03-08 14:36:07.375 067 12482.38 131.40 54603.07 88888.00 2015-03-08 14:36:07.500 067 12482.38 131.38 54603.07 88888.00 2015-03-08 14:36:07.625 067 12482.38 131.38 54603.10 88888.00 2015-03-08 14:36:07.750 067 12482.23 131.47 54603.10 88888.00 2015-03-08 14:36:07.875 067 12482.23 131.45 54603.10 88888.00 2015-03-08 14:36:08.000 067 12482.27 131.45 54603.12 88888.00 2015-03-08 14:36:08.125 067 12482.33 131.43 54603.15 88888.00 2015-03-08 14:36:08.250 067 12482.33 131.35 54603.15 88888.00 2015-03-08 14:36:08.375 067 12482.40 131.40 54603.18 88888.00 2015-03-08 14:36:08.500 067 12482.42 131.40 54603.15 88888.00 2015-03-08 14:36:08.625 067 12482.42 131.38 54603.15 88888.00 2015-03-08 14:36:08.750 067 12482.52 131.28 54603.15 88888.00 2015-03-08 14:36:08.875 067 12482.52 131.30 54603.15 88888.00 2015-03-08 14:36:09.000 067 12482.60 131.32 54603.15 88888.00 2015-03-08 14:36:09.125 067 12482.65 131.32 54603.15 88888.00 2015-03-08 14:36:09.250 067 12482.67 131.32 54603.12 88888.00 2015-03-08 14:36:09.375 067 12482.77 131.38 54603.10 88888.00 2015-03-08 14:36:09.500 067 12482.88 131.43 54603.10 88888.00 2015-03-08 14:36:09.625 067 12482.88 131.45 54603.07 88888.00 2015-03-08 14:36:09.750 067 12482.88 131.47 54603.05 88888.00 2015-03-08 14:36:09.875 067 12482.95 131.55 54603.03 88888.00 2015-03-08 14:36:10.000 067 12483.08 131.62 54603.00 88888.00 2015-03-08 14:36:10.125 067 12483.20 131.70 54603.03 88888.00 2015-03-08 14:36:10.250 067 12483.23 131.80 54603.03 88888.00 2015-03-08 14:36:10.375 067 12483.23 131.88 54602.97 88888.00 2015-03-08 14:36:10.500 067 12483.25 131.95 54602.95 88888.00 2015-03-08 14:36:10.625 067 12483.33 132.05 54602.95 88888.00 2015-03-08 14:36:10.750 067 12483.38 132.12 54602.97 88888.00 2015-03-08 14:36:10.875 067 12483.48 132.18 54602.93 88888.00 2015-03-08 14:36:11.000 067 12483.50 132.25 54602.90 88888.00 2015-03-08 14:36:11.125 067 12483.55 132.32 54602.88 88888.00 2015-03-08 14:36:11.250 067 12483.65 132.40 54602.90 88888.00 2015-03-08 14:36:11.375 067 12483.75 132.45 54602.88 88888.00 2015-03-08 14:36:11.500 067 12483.73 132.57 54602.85 88888.00 2015-03-08 14:36:11.625 067 12483.73 132.68 54602.85 88888.00 2015-03-08 14:36:11.750 067 12483.75 132.78 54602.80 88888.00 2015-03-08 14:36:11.875 067 12483.77 132.82 54602.85 88888.00 2015-03-08 14:36:12.000 067 12483.83 132.93 54602.82 88888.00 2015-03-08 14:36:12.125 067 12483.80 133.03 54602.82 88888.00 2015-03-08 14:36:12.250 067 12483.77 133.07 54602.80 88888.00 2015-03-08 14:36:12.375 067 12483.80 133.18 54602.80 88888.00 2015-03-08 14:36:12.500 067 12483.75 133.30 54602.80 88888.00 2015-03-08 14:36:12.625 067 12483.77 133.40 54602.80 88888.00 2015-03-08 14:36:12.750 067 12483.77 133.47 54602.78 88888.00 2015-03-08 14:36:12.875 067 12483.77 133.55 54602.75 88888.00 2015-03-08 14:36:13.000 067 12483.80 133.60 54602.72 88888.00 2015-03-08 14:36:13.125 067 12483.77 133.62 54602.72 88888.00 2015-03-08 14:36:13.250 067 12483.73 133.70 54602.72 88888.00 2015-03-08 14:36:13.375 067 12483.73 133.75 54602.70 88888.00 2015-03-08 14:36:13.500 067 12483.80 133.80 54602.68 88888.00 2015-03-08 14:36:13.625 067 12483.77 133.82 54602.68 88888.00 2015-03-08 14:36:13.750 067 12483.73 133.85 54602.65 88888.00 2015-03-08 14:36:13.875 067 12483.77 133.90 54602.68 88888.00 2015-03-08 14:36:14.000 067 12483.75 133.90 54602.68 88888.00 2015-03-08 14:36:14.125 067 12483.75 133.90 54602.65 88888.00 2015-03-08 14:36:14.250 067 12483.75 133.93 54602.68 88888.00 2015-03-08 14:36:14.375 067 12483.80 133.95 54602.62 88888.00 2015-03-08 14:36:14.500 067 12483.90 133.97 54602.62 88888.00 2015-03-08 14:36:14.625 067 12483.92 134.03 54602.65 88888.00 2015-03-08 14:36:14.750 067 12483.90 134.03 54602.62 88888.00 2015-03-08 14:36:14.875 067 12483.85 134.10 54602.62 88888.00 2015-03-08 14:36:15.000 067 12483.90 134.18 54602.62 88888.00 2015-03-08 14:36:15.125 067 12483.95 134.25 54602.62 88888.00 2015-03-08 14:36:15.250 067 12483.92 134.35 54602.65 88888.00 2015-03-08 14:36:15.375 067 12483.90 134.43 54602.62 88888.00 2015-03-08 14:36:15.500 067 12483.95 134.50 54602.60 88888.00 2015-03-08 14:36:15.625 067 12484.00 134.55 54602.60 88888.00 2015-03-08 14:36:15.750 067 12483.98 134.62 54602.55 88888.00 2015-03-08 14:36:15.875 067 12483.98 134.65 54602.55 88888.00 2015-03-08 14:36:16.000 067 12484.00 134.72 54602.53 88888.00 2015-03-08 14:36:16.125 067 12484.00 134.78 54602.55 88888.00 2015-03-08 14:36:16.250 067 12483.95 134.80 54602.53 88888.00 2015-03-08 14:36:16.375 067 12483.95 134.85 54602.55 88888.00 2015-03-08 14:36:16.500 067 12483.95 134.88 54602.57 88888.00 2015-03-08 14:36:16.625 067 12483.98 134.93 54602.55 88888.00 2015-03-08 14:36:16.750 067 12483.98 134.97 54602.57 88888.00 2015-03-08 14:36:16.875 067 12483.95 134.97 54602.60 88888.00 2015-03-08 14:36:17.000 067 12483.92 134.97 54602.57 88888.00 2015-03-08 14:36:17.125 067 12483.92 135.03 54602.55 88888.00 2015-03-08 14:36:17.250 067 12483.90 135.00 54602.57 88888.00 2015-03-08 14:36:17.375 067 12483.98 135.00 54602.60 88888.00 2015-03-08 14:36:17.500 067 12484.00 135.00 54602.62 88888.00 2015-03-08 14:36:17.625 067 12484.00 134.97 54602.60 88888.00 2015-03-08 14:36:17.750 067 12483.98 134.97 54602.57 88888.00 2015-03-08 14:36:17.875 067 12483.98 134.97 54602.60 88888.00 2015-03-08 14:36:18.000 067 12483.98 134.93 54602.57 88888.00 2015-03-08 14:36:18.125 067 12484.02 134.95 54602.62 88888.00 2015-03-08 14:36:18.250 067 12484.05 134.93 54602.60 88888.00 2015-03-08 14:36:18.375 067 12484.05 134.93 54602.62 88888.00 2015-03-08 14:36:18.500 067 12484.00 134.95 54602.68 88888.00 2015-03-08 14:36:18.625 067 12483.95 134.97 54602.68 88888.00 2015-03-08 14:36:18.750 067 12483.92 135.05 54602.70 88888.00 2015-03-08 14:36:18.875 067 12483.90 135.07 54602.70 88888.00 2015-03-08 14:36:19.000 067 12483.83 135.10 54602.75 88888.00 2015-03-08 14:36:19.125 067 12483.80 135.15 54602.78 88888.00 2015-03-08 14:36:19.250 067 12483.80 135.20 54602.80 88888.00 2015-03-08 14:36:19.375 067 12483.85 135.22 54602.78 88888.00 2015-03-08 14:36:19.500 067 12483.80 135.30 54602.82 88888.00 2015-03-08 14:36:19.625 067 12483.73 135.35 54602.85 88888.00 2015-03-08 14:36:19.750 067 12483.62 135.40 54602.90 88888.00 2015-03-08 14:36:19.875 067 12483.58 135.47 54602.90 88888.00 2015-03-08 14:36:20.000 067 12483.52 135.53 54602.95 88888.00 2015-03-08 14:36:20.125 067 12483.48 135.60 54603.00 88888.00 2015-03-08 14:36:20.250 067 12483.35 135.78 54603.00 88888.00 2015-03-08 14:36:20.375 067 12483.30 135.88 54603.00 88888.00 2015-03-08 14:36:20.500 067 12483.20 136.00 54603.05 88888.00 2015-03-08 14:36:20.625 067 12483.12 136.12 54603.07 88888.00 2015-03-08 14:36:20.750 067 12483.00 136.32 54603.10 88888.00 2015-03-08 14:36:20.875 067 12482.92 136.47 54603.15 88888.00 2015-03-08 14:36:21.000 067 12482.90 136.62 54603.15 88888.00 2015-03-08 14:36:21.125 067 12482.80 136.72 54603.18 88888.00 2015-03-08 14:36:21.250 067 12482.73 136.82 54603.22 88888.00 2015-03-08 14:36:21.375 067 12482.70 136.93 54603.20 88888.00 2015-03-08 14:36:21.500 067 12482.60 137.00 54603.20 88888.00 2015-03-08 14:36:21.625 067 12482.55 137.07 54603.22 88888.00 2015-03-08 14:36:21.750 067 12482.52 137.18 54603.22 88888.00 2015-03-08 14:36:21.875 067 12482.50 137.30 54603.25 88888.00 2015-03-08 14:36:22.000 067 12482.45 137.35 54603.25 88888.00 2015-03-08 14:36:22.125 067 12482.40 137.40 54603.28 88888.00 2015-03-08 14:36:22.250 067 12482.38 137.43 54603.30 88888.00 2015-03-08 14:36:22.375 067 12482.38 137.43 54603.30 88888.00 2015-03-08 14:36:22.500 067 12482.35 137.47 54603.30 88888.00 2015-03-08 14:36:22.625 067 12482.42 137.47 54603.32 88888.00 2015-03-08 14:36:22.750 067 12482.42 137.45 54603.38 88888.00 2015-03-08 14:36:22.875 067 12482.38 137.45 54603.43 88888.00 2015-03-08 14:36:23.000 067 12482.38 137.43 54603.40 88888.00 2015-03-08 14:36:23.125 067 12482.33 137.38 54603.43 88888.00 2015-03-08 14:36:23.250 067 12482.23 137.32 54603.47 88888.00 2015-03-08 14:36:23.375 067 12482.17 137.28 54603.50 88888.00 2015-03-08 14:36:23.500 067 12482.17 137.22 54603.50 88888.00 2015-03-08 14:36:23.625 067 12482.17 137.12 54603.57 88888.00 2015-03-08 14:36:23.750 067 12482.20 137.07 54603.57 88888.00 2015-03-08 14:36:23.875 067 12482.10 137.00 54603.60 88888.00 2015-03-08 14:36:24.000 067 12482.00 136.90 54603.62 88888.00 2015-03-08 14:36:24.125 067 12481.98 136.82 54603.70 88888.00 2015-03-08 14:36:24.250 067 12482.02 136.72 54603.70 88888.00 2015-03-08 14:36:24.375 067 12482.05 136.68 54603.70 88888.00 2015-03-08 14:36:24.500 067 12482.08 136.62 54603.75 88888.00 2015-03-08 14:36:24.625 067 12482.08 136.55 54603.78 88888.00 2015-03-08 14:36:24.750 067 12482.10 136.43 54603.75 88888.00 2015-03-08 14:36:24.875 067 12482.08 136.32 54603.78 88888.00 2015-03-08 14:36:25.000 067 12482.05 136.22 54603.78 88888.00 2015-03-08 14:36:25.125 067 12482.00 136.15 54603.82 88888.00 2015-03-08 14:36:25.250 067 12481.92 136.03 54603.85 88888.00 2015-03-08 14:36:25.375 067 12482.02 135.97 54603.90 88888.00 2015-03-08 14:36:25.500 067 12482.08 135.88 54603.90 88888.00 2015-03-08 14:36:25.625 067 12482.02 135.72 54603.90 88888.00 2015-03-08 14:36:25.750 067 12482.02 135.62 54603.95 88888.00 2015-03-08 14:36:25.875 067 12482.02 135.55 54603.95 88888.00 2015-03-08 14:36:26.000 067 12482.00 135.45 54603.93 88888.00 2015-03-08 14:36:26.125 067 12482.00 135.30 54603.93 88888.00 2015-03-08 14:36:26.250 067 12482.00 135.15 54603.97 88888.00 2015-03-08 14:36:26.375 067 12482.00 135.15 54603.97 88888.00 2015-03-08 14:36:26.500 067 12482.00 135.07 54603.95 88888.00 2015-03-08 14:36:26.625 067 12482.02 134.97 54604.00 88888.00 2015-03-08 14:36:26.750 067 12482.05 134.90 54604.00 88888.00 2015-03-08 14:36:26.875 067 12482.02 134.80 54604.03 88888.00 2015-03-08 14:36:27.000 067 12482.00 134.70 54604.03 88888.00 2015-03-08 14:36:27.125 067 12481.98 134.60 54604.03 88888.00 2015-03-08 14:36:27.250 067 12481.90 134.47 54604.03 88888.00 2015-03-08 14:36:27.375 067 12481.95 134.43 54604.03 88888.00 2015-03-08 14:36:27.500 067 12481.92 134.32 54604.03 88888.00 2015-03-08 14:36:27.625 067 12481.92 134.28 54604.05 88888.00 2015-03-08 14:36:27.750 067 12481.95 134.22 54604.05 88888.00 2015-03-08 14:36:27.875 067 12481.95 134.20 54604.05 88888.00 2015-03-08 14:36:28.000 067 12481.90 134.07 54604.03 88888.00 2015-03-08 14:36:28.125 067 12481.83 134.00 54604.05 88888.00 2015-03-08 14:36:28.250 067 12481.83 133.90 54604.05 88888.00 2015-03-08 14:36:28.375 067 12481.90 133.85 54604.03 88888.00 2015-03-08 14:36:28.500 067 12481.90 133.80 54604.03 88888.00 2015-03-08 14:36:28.625 067 12481.90 133.78 54604.03 88888.00 2015-03-08 14:36:28.750 067 12481.90 133.75 54604.03 88888.00 2015-03-08 14:36:28.875 067 12481.95 133.70 54604.03 88888.00 2015-03-08 14:36:29.000 067 12481.88 133.65 54604.03 88888.00 2015-03-08 14:36:29.125 067 12481.83 133.62 54604.07 88888.00 2015-03-08 14:36:29.250 067 12481.80 133.57 54604.05 88888.00 2015-03-08 14:36:29.375 067 12481.83 133.55 54604.00 88888.00 2015-03-08 14:36:29.500 067 12481.83 133.55 54604.03 88888.00 2015-03-08 14:36:29.625 067 12481.80 133.50 54604.03 88888.00 2015-03-08 14:36:29.750 067 12481.90 133.50 54604.05 88888.00 2015-03-08 14:36:29.875 067 12481.98 133.45 54604.03 88888.00 2015-03-08 14:36:30.000 067 12481.95 133.40 54604.00 88888.00 2015-03-08 14:36:30.125 067 12481.85 133.38 54603.97 88888.00 2015-03-08 14:36:30.250 067 12481.80 133.35 54604.00 88888.00 2015-03-08 14:36:30.375 067 12481.85 133.35 54604.00 88888.00 2015-03-08 14:36:30.500 067 12481.88 133.32 54604.00 88888.00 2015-03-08 14:36:30.625 067 12481.88 133.32 54603.97 88888.00 2015-03-08 14:36:30.750 067 12481.92 133.35 54603.95 88888.00 2015-03-08 14:36:30.875 067 12481.90 133.38 54603.95 88888.00 2015-03-08 14:36:31.000 067 12481.83 133.43 54603.93 88888.00 2015-03-08 14:36:31.125 067 12481.70 133.50 54603.95 88888.00 2015-03-08 14:36:31.250 067 12481.65 133.50 54603.97 88888.00 2015-03-08 14:36:31.375 067 12481.73 133.60 54603.97 88888.00 2015-03-08 14:36:31.500 067 12481.73 133.65 54603.95 88888.00 2015-03-08 14:36:31.625 067 12481.70 133.72 54603.93 88888.00 2015-03-08 14:36:31.750 067 12481.67 133.82 54603.93 88888.00 2015-03-08 14:36:31.875 067 12481.62 133.88 54603.93 88888.00 2015-03-08 14:36:32.000 067 12481.55 133.95 54603.90 88888.00 2015-03-08 14:36:32.125 067 12481.52 134.03 54603.88 88888.00 2015-03-08 14:36:32.250 067 12481.50 134.12 54603.90 88888.00 2015-03-08 14:36:32.375 067 12481.50 134.15 54603.88 88888.00 2015-03-08 14:36:32.500 067 12481.50 134.18 54603.82 88888.00 2015-03-08 14:36:32.625 067 12481.50 134.28 54603.80 88888.00 2015-03-08 14:36:32.750 067 12481.50 134.32 54603.78 88888.00 2015-03-08 14:36:32.875 067 12481.40 134.40 54603.78 88888.00 2015-03-08 14:36:33.000 067 12481.33 134.47 54603.80 88888.00 2015-03-08 14:36:33.125 067 12481.33 134.55 54603.78 88888.00 2015-03-08 14:36:33.250 067 12481.27 134.60 54603.75 88888.00 2015-03-08 14:36:33.375 067 12481.25 134.70 54603.75 88888.00 2015-03-08 14:36:33.500 067 12481.25 134.78 54603.78 88888.00 2015-03-08 14:36:33.625 067 12481.23 134.85 54603.75 88888.00 2015-03-08 14:36:33.750 067 12481.20 134.90 54603.72 88888.00 2015-03-08 14:36:33.875 067 12481.15 134.95 54603.70 88888.00 2015-03-08 14:36:34.000 067 12481.12 135.03 54603.70 88888.00 2015-03-08 14:36:34.125 067 12481.17 135.07 54603.70 88888.00 2015-03-08 14:36:34.250 067 12481.20 135.18 54603.70 88888.00 2015-03-08 14:36:34.375 067 12481.23 135.22 54603.65 88888.00 2015-03-08 14:36:34.500 067 12481.17 135.30 54603.62 88888.00 2015-03-08 14:36:34.625 067 12481.08 135.35 54603.62 88888.00 2015-03-08 14:36:34.750 067 12481.08 135.43 54603.65 88888.00 2015-03-08 14:36:34.875 067 12481.15 135.47 54603.62 88888.00 2015-03-08 14:36:35.000 067 12481.15 135.55 54603.57 88888.00 2015-03-08 14:36:35.125 067 12481.10 135.62 54603.60 88888.00 2015-03-08 14:36:35.250 067 12481.15 135.70 54603.60 88888.00 2015-03-08 14:36:35.375 067 12481.23 135.75 54603.55 88888.00 2015-03-08 14:36:35.500 067 12481.20 135.88 54603.53 88888.00 2015-03-08 14:36:35.625 067 12481.20 136.00 54603.53 88888.00 2015-03-08 14:36:35.750 067 12481.15 136.10 54603.53 88888.00 2015-03-08 14:36:35.875 067 12481.20 136.22 54603.57 88888.00 2015-03-08 14:36:36.000 067 12481.12 136.38 54603.57 88888.00 2015-03-08 14:36:36.125 067 12481.10 136.50 54603.57 88888.00 2015-03-08 14:36:36.250 067 12481.08 136.57 54603.57 88888.00 2015-03-08 14:36:36.375 067 12481.02 136.65 54603.60 88888.00 2015-03-08 14:36:36.500 067 12480.92 136.72 54603.57 88888.00 2015-03-08 14:36:36.625 067 12480.92 136.78 54603.57 88888.00 2015-03-08 14:36:36.750 067 12480.90 136.82 54603.55 88888.00 2015-03-08 14:36:36.875 067 12480.80 136.82 54603.57 88888.00 2015-03-08 14:36:37.000 067 12480.75 136.82 54603.57 88888.00 2015-03-08 14:36:37.125 067 12480.67 136.85 54603.62 88888.00 2015-03-08 14:36:37.250 067 12480.58 136.80 54603.68 88888.00 2015-03-08 14:36:37.375 067 12480.52 136.80 54603.68 88888.00 2015-03-08 14:36:37.500 067 12480.48 136.72 54603.68 88888.00 2015-03-08 14:36:37.625 067 12480.42 136.65 54603.70 88888.00 2015-03-08 14:36:37.750 067 12480.30 136.55 54603.75 88888.00 2015-03-08 14:36:37.875 067 12480.17 136.43 54603.75 88888.00 2015-03-08 14:36:38.000 067 12480.08 136.30 54603.75 88888.00 2015-03-08 14:36:38.125 067 12480.00 136.20 54603.82 88888.00 2015-03-08 14:36:38.250 067 12479.88 136.05 54603.82 88888.00 2015-03-08 14:36:38.375 067 12479.80 135.95 54603.85 88888.00 2015-03-08 14:36:38.500 067 12479.73 135.78 54603.85 88888.00 2015-03-08 14:36:38.625 067 12479.65 135.60 54603.90 88888.00 2015-03-08 14:36:38.750 067 12479.60 135.43 54603.93 88888.00 2015-03-08 14:36:38.875 067 12479.50 135.25 54603.95 88888.00 2015-03-08 14:36:39.000 067 12479.42 135.05 54603.95 88888.00 2015-03-08 14:36:39.125 067 12479.40 134.85 54603.97 88888.00 2015-03-08 14:36:39.250 067 12479.33 134.62 54604.00 88888.00 2015-03-08 14:36:39.375 067 12479.27 134.47 54604.03 88888.00 2015-03-08 14:36:39.500 067 12479.25 134.38 54604.07 88888.00 2015-03-08 14:36:39.625 067 12479.17 134.18 54604.07 88888.00 2015-03-08 14:36:39.750 067 12479.15 134.00 54604.12 88888.00 2015-03-08 14:36:39.875 067 12479.15 133.88 54604.15 88888.00 2015-03-08 14:36:40.000 067 12479.15 133.75 54604.15 88888.00 2015-03-08 14:36:40.125 067 12479.08 133.62 54604.20 88888.00 2015-03-08 14:36:40.250 067 12478.98 133.50 54604.20 88888.00 2015-03-08 14:36:40.375 067 12479.05 133.45 54604.22 88888.00 2015-03-08 14:36:40.500 067 12479.02 133.35 54604.22 88888.00 2015-03-08 14:36:40.625 067 12478.98 133.25 54604.25 88888.00 2015-03-08 14:36:40.750 067 12479.00 133.15 54604.25 88888.00 2015-03-08 14:36:40.875 067 12479.00 133.07 54604.25 88888.00 2015-03-08 14:36:41.000 067 12479.02 133.03 54604.25 88888.00 2015-03-08 14:36:41.125 067 12479.05 132.95 54604.28 88888.00 2015-03-08 14:36:41.250 067 12479.05 132.90 54604.32 88888.00 2015-03-08 14:36:41.375 067 12479.08 132.88 54604.35 88888.00 2015-03-08 14:36:41.500 067 12479.05 132.82 54604.38 88888.00 2015-03-08 14:36:41.625 067 12479.10 132.80 54604.35 88888.00 2015-03-08 14:36:41.750 067 12479.12 132.75 54604.32 88888.00 2015-03-08 14:36:41.875 067 12479.08 132.70 54604.35 88888.00 2015-03-08 14:36:42.000 067 12479.02 132.68 54604.35 88888.00 2015-03-08 14:36:42.125 067 12479.00 132.68 54604.32 88888.00 2015-03-08 14:36:42.250 067 12479.02 132.65 54604.35 88888.00 2015-03-08 14:36:42.375 067 12479.08 132.62 54604.32 88888.00 2015-03-08 14:36:42.500 067 12479.15 132.62 54604.32 88888.00 2015-03-08 14:36:42.625 067 12479.17 132.62 54604.32 88888.00 2015-03-08 14:36:42.750 067 12479.23 132.65 54604.35 88888.00 2015-03-08 14:36:42.875 067 12479.33 132.62 54604.32 88888.00 2015-03-08 14:36:43.000 067 12479.40 132.62 54604.32 88888.00 2015-03-08 14:36:43.125 067 12479.42 132.62 54604.32 88888.00 2015-03-08 14:36:43.250 067 12479.42 132.62 54604.28 88888.00 2015-03-08 14:36:43.375 067 12479.48 132.65 54604.25 88888.00 2015-03-08 14:36:43.500 067 12479.50 132.70 54604.25 88888.00 2015-03-08 14:36:43.625 067 12479.58 132.75 54604.25 88888.00 2015-03-08 14:36:43.750 067 12479.60 132.72 54604.25 88888.00 2015-03-08 14:36:43.875 067 12479.67 132.75 54604.25 88888.00 2015-03-08 14:36:44.000 067 12479.77 132.78 54604.22 88888.00 2015-03-08 14:36:44.125 067 12479.83 132.85 54604.20 88888.00 2015-03-08 14:36:44.250 067 12479.83 132.95 54604.20 88888.00 2015-03-08 14:36:44.375 067 12479.95 133.05 54604.20 88888.00 2015-03-08 14:36:44.500 067 12479.98 133.18 54604.20 88888.00 2015-03-08 14:36:44.625 067 12479.90 133.32 54604.15 88888.00 2015-03-08 14:36:44.750 067 12479.92 133.47 54604.12 88888.00 2015-03-08 14:36:44.875 067 12479.98 133.62 54604.12 88888.00 2015-03-08 14:36:45.000 067 12479.95 133.78 54604.07 88888.00 2015-03-08 14:36:45.125 067 12479.90 134.00 54604.05 88888.00 2015-03-08 14:36:45.250 067 12479.92 134.25 54604.05 88888.00 2015-03-08 14:36:45.375 067 12479.92 134.45 54604.05 88888.00 2015-03-08 14:36:45.500 067 12479.92 134.72 54604.05 88888.00 2015-03-08 14:36:45.625 067 12479.88 134.97 54604.00 88888.00 2015-03-08 14:36:45.750 067 12479.77 135.15 54604.00 88888.00 2015-03-08 14:36:45.875 067 12479.70 135.35 54603.97 88888.00 2015-03-08 14:36:46.000 067 12479.65 135.60 54603.97 88888.00 2015-03-08 14:36:46.125 067 12479.65 135.82 54603.97 88888.00 2015-03-08 14:36:46.250 067 12479.62 136.05 54603.95 88888.00 2015-03-08 14:36:46.375 067 12479.52 136.20 54603.93 88888.00 2015-03-08 14:36:46.500 067 12479.42 136.43 54603.93 88888.00 2015-03-08 14:36:46.625 067 12479.40 136.62 54603.93 88888.00 2015-03-08 14:36:46.750 067 12479.33 136.75 54603.90 88888.00 2015-03-08 14:36:46.875 067 12479.25 136.88 54603.88 88888.00 2015-03-08 14:36:47.000 067 12479.23 137.03 54603.82 88888.00 2015-03-08 14:36:47.125 067 12479.17 137.18 54603.80 88888.00 2015-03-08 14:36:47.250 067 12479.05 137.32 54603.80 88888.00 2015-03-08 14:36:47.375 067 12478.95 137.43 54603.78 88888.00 2015-03-08 14:36:47.500 067 12478.98 137.53 54603.80 88888.00 2015-03-08 14:36:47.625 067 12479.00 137.57 54603.78 88888.00 2015-03-08 14:36:47.750 067 12479.00 137.68 54603.80 88888.00 2015-03-08 14:36:47.875 067 12479.05 137.78 54603.80 88888.00 2015-03-08 14:36:48.000 067 12479.02 137.80 54603.75 88888.00 2015-03-08 14:36:48.125 067 12479.05 137.88 54603.80 88888.00 2015-03-08 14:36:48.250 067 12479.02 137.95 54603.75 88888.00 2015-03-08 14:36:48.375 067 12479.08 138.03 54603.72 88888.00 2015-03-08 14:36:48.500 067 12479.10 138.12 54603.68 88888.00 2015-03-08 14:36:48.625 067 12479.00 138.18 54603.68 88888.00 2015-03-08 14:36:48.750 067 12478.95 138.28 54603.65 88888.00 2015-03-08 14:36:48.875 067 12479.00 138.35 54603.62 88888.00 2015-03-08 14:36:49.000 067 12479.10 138.45 54603.60 88888.00 2015-03-08 14:36:49.125 067 12479.15 138.57 54603.60 88888.00 2015-03-08 14:36:49.250 067 12479.05 138.70 54603.55 88888.00 2015-03-08 14:36:49.375 067 12479.02 138.78 54603.50 88888.00 2015-03-08 14:36:49.500 067 12479.05 138.93 54603.53 88888.00 2015-03-08 14:36:49.625 067 12479.10 139.10 54603.50 88888.00 2015-03-08 14:36:49.750 067 12479.10 139.18 54603.50 88888.00 2015-03-08 14:36:49.875 067 12479.05 139.25 54603.47 88888.00 2015-03-08 14:36:50.000 067 12479.02 139.38 54603.43 88888.00 2015-03-08 14:36:50.125 067 12479.02 139.50 54603.40 88888.00 2015-03-08 14:36:50.250 067 12479.00 139.60 54603.40 88888.00 2015-03-08 14:36:50.375 067 12479.08 139.62 54603.32 88888.00 2015-03-08 14:36:50.500 067 12479.15 139.70 54603.30 88888.00 2015-03-08 14:36:50.625 067 12479.12 139.78 54603.30 88888.00 2015-03-08 14:36:50.750 067 12479.02 139.85 54603.28 88888.00 2015-03-08 14:36:50.875 067 12479.02 139.90 54603.30 88888.00 2015-03-08 14:36:51.000 067 12479.12 139.93 54603.28 88888.00 2015-03-08 14:36:51.125 067 12479.17 139.95 54603.25 88888.00 2015-03-08 14:36:51.250 067 12479.20 139.97 54603.25 88888.00 2015-03-08 14:36:51.375 067 12479.25 140.03 54603.22 88888.00 2015-03-08 14:36:51.500 067 12479.27 140.07 54603.20 88888.00 2015-03-08 14:36:51.625 067 12479.23 140.12 54603.18 88888.00 2015-03-08 14:36:51.750 067 12479.23 140.15 54603.15 88888.00 2015-03-08 14:36:51.875 067 12479.25 140.18 54603.10 88888.00 2015-03-08 14:36:52.000 067 12479.35 140.22 54603.05 88888.00 2015-03-08 14:36:52.125 067 12479.42 140.22 54603.07 88888.00 2015-03-08 14:36:52.250 067 12479.40 140.22 54603.05 88888.00 2015-03-08 14:36:52.375 067 12479.33 140.22 54603.05 88888.00 2015-03-08 14:36:52.500 067 12479.33 140.25 54603.05 88888.00 2015-03-08 14:36:52.625 067 12479.35 140.20 54603.00 88888.00 2015-03-08 14:36:52.750 067 12479.42 140.18 54602.97 88888.00 2015-03-08 14:36:52.875 067 12479.40 140.18 54602.97 88888.00 2015-03-08 14:36:53.000 067 12479.35 140.18 54603.00 88888.00 2015-03-08 14:36:53.125 067 12479.30 140.18 54603.00 88888.00 2015-03-08 14:36:53.250 067 12479.23 140.15 54602.97 88888.00 2015-03-08 14:36:53.375 067 12479.23 140.15 54603.00 88888.00 2015-03-08 14:36:53.500 067 12479.20 140.15 54603.00 88888.00 2015-03-08 14:36:53.625 067 12479.23 140.15 54602.97 88888.00 2015-03-08 14:36:53.750 067 12479.17 140.15 54602.95 88888.00 2015-03-08 14:36:53.875 067 12479.10 140.15 54602.93 88888.00 2015-03-08 14:36:54.000 067 12479.12 140.18 54602.95 88888.00 2015-03-08 14:36:54.125 067 12479.05 140.22 54602.97 88888.00 2015-03-08 14:36:54.250 067 12478.90 140.22 54602.95 88888.00 2015-03-08 14:36:54.375 067 12478.83 140.22 54602.95 88888.00 2015-03-08 14:36:54.500 067 12478.80 140.22 54602.93 88888.00 2015-03-08 14:36:54.625 067 12478.77 140.22 54602.95 88888.00 2015-03-08 14:36:54.750 067 12478.73 140.18 54602.93 88888.00 2015-03-08 14:36:54.875 067 12478.62 140.12 54602.93 88888.00 2015-03-08 14:36:55.000 067 12478.62 140.10 54602.93 88888.00 2015-03-08 14:36:55.125 067 12478.62 140.07 54602.93 88888.00 2015-03-08 14:36:55.250 067 12478.58 140.03 54602.95 88888.00 2015-03-08 14:36:55.375 067 12478.60 139.97 54602.95 88888.00 2015-03-08 14:36:55.500 067 12478.55 139.93 54602.93 88888.00 2015-03-08 14:36:55.625 067 12478.52 139.85 54602.93 88888.00 2015-03-08 14:36:55.750 067 12478.62 139.78 54602.93 88888.00 2015-03-08 14:36:55.875 067 12478.70 139.70 54602.93 88888.00 2015-03-08 14:36:56.000 067 12478.62 139.65 54602.90 88888.00 2015-03-08 14:36:56.125 067 12478.67 139.60 54602.95 88888.00 2015-03-08 14:36:56.250 067 12478.77 139.47 54602.95 88888.00 2015-03-08 14:36:56.375 067 12478.77 139.40 54602.97 88888.00 2015-03-08 14:36:56.500 067 12478.67 139.35 54602.97 88888.00 2015-03-08 14:36:56.625 067 12478.65 139.30 54602.95 88888.00 2015-03-08 14:36:56.750 067 12478.70 139.28 54602.93 88888.00 2015-03-08 14:36:56.875 067 12478.80 139.25 54602.95 88888.00 2015-03-08 14:36:57.000 067 12478.90 139.20 54602.95 88888.00 2015-03-08 14:36:57.125 067 12478.98 139.15 54602.95 88888.00 2015-03-08 14:36:57.250 067 12479.00 139.05 54602.95 88888.00 2015-03-08 14:36:57.375 067 12479.08 139.03 54602.90 88888.00 2015-03-08 14:36:57.500 067 12479.05 138.97 54602.88 88888.00 2015-03-08 14:36:57.625 067 12479.12 138.93 54602.90 88888.00 2015-03-08 14:36:57.750 067 12479.20 138.93 54602.93 88888.00 2015-03-08 14:36:57.875 067 12479.30 138.88 54602.90 88888.00 2015-03-08 14:36:58.000 067 12479.33 138.82 54602.90 88888.00 2015-03-08 14:36:58.125 067 12479.33 138.78 54602.88 88888.00 2015-03-08 14:36:58.250 067 12479.40 138.70 54602.85 88888.00 2015-03-08 14:36:58.375 067 12479.48 138.68 54602.88 88888.00 2015-03-08 14:36:58.500 067 12479.52 138.62 54602.85 88888.00 2015-03-08 14:36:58.625 067 12479.60 138.62 54602.85 88888.00 2015-03-08 14:36:58.750 067 12479.67 138.60 54602.88 88888.00 2015-03-08 14:36:58.875 067 12479.70 138.53 54602.85 88888.00 2015-03-08 14:36:59.000 067 12479.67 138.50 54602.80 88888.00 2015-03-08 14:36:59.125 067 12479.67 138.47 54602.82 88888.00 2015-03-08 14:36:59.250 067 12479.67 138.40 54602.80 88888.00 2015-03-08 14:36:59.375 067 12479.77 138.35 54602.78 88888.00 2015-03-08 14:36:59.500 067 12479.73 138.30 54602.75 88888.00 2015-03-08 14:36:59.625 067 12479.73 138.25 54602.75 88888.00 2015-03-08 14:36:59.750 067 12479.80 138.20 54602.75 88888.00 2015-03-08 14:36:59.875 067 12479.83 138.18 54602.75 88888.00 2015-03-08 14:37:00.000 067 12479.83 138.10 54602.72 88888.00 2015-03-08 14:37:00.125 067 12479.90 138.10 54602.75 88888.00 2015-03-08 14:37:00.250 067 12479.92 138.07 54602.75 88888.00 2015-03-08 14:37:00.375 067 12479.95 138.07 54602.72 88888.00 2015-03-08 14:37:00.500 067 12479.98 138.07 54602.72 88888.00 2015-03-08 14:37:00.625 067 12479.98 138.10 54602.72 88888.00 2015-03-08 14:37:00.750 067 12479.90 138.12 54602.72 88888.00 2015-03-08 14:37:00.875 067 12479.83 138.12 54602.70 88888.00 2015-03-08 14:37:01.000 067 12479.75 138.15 54602.68 88888.00 2015-03-08 14:37:01.125 067 12479.73 138.22 54602.65 88888.00 2015-03-08 14:37:01.250 067 12479.75 138.22 54602.65 88888.00 2015-03-08 14:37:01.375 067 12479.85 138.25 54602.62 88888.00 2015-03-08 14:37:01.500 067 12479.90 138.28 54602.62 88888.00 2015-03-08 14:37:01.625 067 12479.92 138.28 54602.62 88888.00 2015-03-08 14:37:01.750 067 12479.95 138.30 54602.62 88888.00 2015-03-08 14:37:01.875 067 12480.00 138.32 54602.62 88888.00 2015-03-08 14:37:02.000 067 12480.02 138.32 54602.57 88888.00 2015-03-08 14:37:02.125 067 12480.00 138.32 54602.57 88888.00 2015-03-08 14:37:02.250 067 12480.10 138.32 54602.55 88888.00 2015-03-08 14:37:02.375 067 12480.25 138.30 54602.53 88888.00 2015-03-08 14:37:02.500 067 12480.30 138.28 54602.50 88888.00 2015-03-08 14:37:02.625 067 12480.33 138.28 54602.50 88888.00 2015-03-08 14:37:02.750 067 12480.45 138.28 54602.50 88888.00 2015-03-08 14:37:02.875 067 12480.52 138.28 54602.50 88888.00 2015-03-08 14:37:03.000 067 12480.55 138.22 54602.45 88888.00 2015-03-08 14:37:03.125 067 12480.60 138.20 54602.45 88888.00 2015-03-08 14:37:03.250 067 12480.75 138.18 54602.50 88888.00 2015-03-08 14:37:03.375 067 12480.88 138.22 54602.47 88888.00 2015-03-08 14:37:03.500 067 12480.95 138.22 54602.47 88888.00 2015-03-08 14:37:03.625 067 12481.02 138.20 54602.47 88888.00 2015-03-08 14:37:03.750 067 12480.98 138.15 54602.50 88888.00 2015-03-08 14:37:03.875 067 12481.02 138.15 54602.50 88888.00 2015-03-08 14:37:04.000 067 12481.12 138.15 54602.50 88888.00 2015-03-08 14:37:04.125 067 12481.20 138.20 54602.50 88888.00 2015-03-08 14:37:04.250 067 12481.23 138.25 54602.47 88888.00 2015-03-08 14:37:04.375 067 12481.25 138.28 54602.47 88888.00 2015-03-08 14:37:04.500 067 12481.23 138.30 54602.47 88888.00 2015-03-08 14:37:04.625 067 12481.17 138.30 54602.47 88888.00 2015-03-08 14:37:04.750 067 12481.08 138.32 54602.47 88888.00 2015-03-08 14:37:04.875 067 12481.05 138.38 54602.47 88888.00 2015-03-08 14:37:05.000 067 12480.98 138.38 54602.50 88888.00 2015-03-08 14:37:05.125 067 12480.90 138.40 54602.53 88888.00 2015-03-08 14:37:05.250 067 12480.88 138.50 54602.55 88888.00 2015-03-08 14:37:05.375 067 12480.85 138.55 54602.55 88888.00 2015-03-08 14:37:05.500 067 12480.85 138.57 54602.53 88888.00 2015-03-08 14:37:05.625 067 12480.83 138.60 54602.55 88888.00 2015-03-08 14:37:05.750 067 12480.77 138.68 54602.57 88888.00 2015-03-08 14:37:05.875 067 12480.77 138.75 54602.60 88888.00 2015-03-08 14:37:06.000 067 12480.70 138.85 54602.62 88888.00 2015-03-08 14:37:06.125 067 12480.65 138.90 54602.68 88888.00 2015-03-08 14:37:06.250 067 12480.62 138.95 54602.70 88888.00 2015-03-08 14:37:06.375 067 12480.67 139.05 54602.68 88888.00 2015-03-08 14:37:06.500 067 12480.70 139.12 54602.70 88888.00 2015-03-08 14:37:06.625 067 12480.65 139.18 54602.70 88888.00 2015-03-08 14:37:06.750 067 12480.60 139.18 54602.72 88888.00 2015-03-08 14:37:06.875 067 12480.62 139.20 54602.75 88888.00 2015-03-08 14:37:07.000 067 12480.67 139.25 54602.70 88888.00 2015-03-08 14:37:07.125 067 12480.73 139.30 54602.72 88888.00 2015-03-08 14:37:07.250 067 12480.70 139.32 54602.78 88888.00 2015-03-08 14:37:07.375 067 12480.67 139.30 54602.80 88888.00 2015-03-08 14:37:07.500 067 12480.62 139.30 54602.80 88888.00 2015-03-08 14:37:07.625 067 12480.58 139.32 54602.80 88888.00 2015-03-08 14:37:07.750 067 12480.65 139.32 54602.82 88888.00 2015-03-08 14:37:07.875 067 12480.67 139.30 54602.82 88888.00 2015-03-08 14:37:08.000 067 12480.67 139.22 54602.82 88888.00 2015-03-08 14:37:08.125 067 12480.67 139.22 54602.90 88888.00 2015-03-08 14:37:08.250 067 12480.60 139.20 54602.93 88888.00 2015-03-08 14:37:08.375 067 12480.58 139.20 54602.97 88888.00 2015-03-08 14:37:08.500 067 12480.55 139.18 54603.03 88888.00 2015-03-08 14:37:08.625 067 12480.58 139.12 54603.07 88888.00 2015-03-08 14:37:08.750 067 12480.52 139.12 54603.12 88888.00 2015-03-08 14:37:08.875 067 12480.35 139.10 54603.10 88888.00 2015-03-08 14:37:09.000 067 12480.33 139.03 54603.12 88888.00 2015-03-08 14:37:09.125 067 12480.30 138.95 54603.18 88888.00 2015-03-08 14:37:09.250 067 12480.30 138.88 54603.22 88888.00 2015-03-08 14:37:09.375 067 12480.30 138.88 54603.22 88888.00 2015-03-08 14:37:09.500 067 12480.25 138.82 54603.28 88888.00 2015-03-08 14:37:09.625 067 12480.17 138.70 54603.28 88888.00 2015-03-08 14:37:09.750 067 12480.05 138.62 54603.30 88888.00 2015-03-08 14:37:09.875 067 12480.02 138.50 54603.35 88888.00 2015-03-08 14:37:10.000 067 12480.00 138.38 54603.38 88888.00 2015-03-08 14:37:10.125 067 12480.02 138.25 54603.43 88888.00 2015-03-08 14:37:10.250 067 12479.98 138.12 54603.47 88888.00 2015-03-08 14:37:10.375 067 12479.95 138.03 54603.50 88888.00 2015-03-08 14:37:10.500 067 12479.88 137.88 54603.53 88888.00 2015-03-08 14:37:10.625 067 12479.85 137.72 54603.55 88888.00 2015-03-08 14:37:10.750 067 12479.92 137.60 54603.57 88888.00 2015-03-08 14:37:10.875 067 12479.90 137.50 54603.57 88888.00 2015-03-08 14:37:11.000 067 12479.88 137.40 54603.57 88888.00 2015-03-08 14:37:11.125 067 12479.80 137.25 54603.60 88888.00 2015-03-08 14:37:11.250 067 12479.77 137.10 54603.65 88888.00 2015-03-08 14:37:11.375 067 12479.80 137.03 54603.62 88888.00 2015-03-08 14:37:11.500 067 12479.75 136.95 54603.68 88888.00 2015-03-08 14:37:11.625 067 12479.73 136.88 54603.68 88888.00 2015-03-08 14:37:11.750 067 12479.75 136.82 54603.68 88888.00 2015-03-08 14:37:11.875 067 12479.80 136.78 54603.70 88888.00 2015-03-08 14:37:12.000 067 12479.77 136.70 54603.68 88888.00 2015-03-08 14:37:12.125 067 12479.73 136.68 54603.70 88888.00 2015-03-08 14:37:12.250 067 12479.77 136.65 54603.70 88888.00 2015-03-08 14:37:12.375 067 12479.80 136.68 54603.70 88888.00 2015-03-08 14:37:12.500 067 12479.88 136.65 54603.70 88888.00 2015-03-08 14:37:12.625 067 12479.90 136.65 54603.70 88888.00 2015-03-08 14:37:12.750 067 12479.98 136.65 54603.70 88888.00 2015-03-08 14:37:12.875 067 12480.05 136.70 54603.68 88888.00 2015-03-08 14:37:13.000 067 12480.05 136.72 54603.65 88888.00 2015-03-08 14:37:13.125 067 12480.05 136.70 54603.65 88888.00 2015-03-08 14:37:13.250 067 12480.15 136.75 54603.65 88888.00 2015-03-08 14:37:13.375 067 12480.33 136.80 54603.68 88888.00 2015-03-08 14:37:13.500 067 12480.40 136.85 54603.65 88888.00 2015-03-08 14:37:13.625 067 12480.38 136.90 54603.60 88888.00 2015-03-08 14:37:13.750 067 12480.42 136.97 54603.55 88888.00 2015-03-08 14:37:13.875 067 12480.48 137.05 54603.55 88888.00 2015-03-08 14:37:14.000 067 12480.60 137.15 54603.53 88888.00 2015-03-08 14:37:14.125 067 12480.73 137.25 54603.53 88888.00 2015-03-08 14:37:14.250 067 12480.75 137.32 54603.47 88888.00 2015-03-08 14:37:14.375 067 12480.83 137.43 54603.43 88888.00 2015-03-08 14:37:14.500 067 12480.90 137.53 54603.43 88888.00 2015-03-08 14:37:14.625 067 12480.98 137.60 54603.40 88888.00 2015-03-08 14:37:14.750 067 12481.02 137.70 54603.35 88888.00 2015-03-08 14:37:14.875 067 12481.10 137.78 54603.32 88888.00 2015-03-08 14:37:15.000 067 12481.17 137.85 54603.30 88888.00 2015-03-08 14:37:15.125 067 12481.20 137.95 54603.30 88888.00 2015-03-08 14:37:15.250 067 12481.17 138.03 54603.28 88888.00 2015-03-08 14:37:15.375 067 12481.27 138.10 54603.28 88888.00 2015-03-08 14:37:15.500 067 12481.45 138.15 54603.25 88888.00 2015-03-08 14:37:15.625 067 12481.55 138.22 54603.22 88888.00 2015-03-08 14:37:15.750 067 12481.62 138.30 54603.22 88888.00 2015-03-08 14:37:15.875 067 12481.62 138.35 54603.20 88888.00 2015-03-08 14:37:16.000 067 12481.60 138.43 54603.15 88888.00 2015-03-08 14:37:16.125 067 12481.62 138.50 54603.18 88888.00 2015-03-08 14:37:16.250 067 12481.58 138.60 54603.20 88888.00 2015-03-08 14:37:16.375 067 12481.60 138.68 54603.15 88888.00 2015-03-08 14:37:16.500 067 12481.58 138.70 54603.15 88888.00 2015-03-08 14:37:16.625 067 12481.50 138.75 54603.18 88888.00 2015-03-08 14:37:16.750 067 12481.45 138.80 54603.18 88888.00 2015-03-08 14:37:16.875 067 12481.35 138.82 54603.18 88888.00 2015-03-08 14:37:17.000 067 12481.33 138.82 54603.15 88888.00 2015-03-08 14:37:17.125 067 12481.33 138.85 54603.18 88888.00 2015-03-08 14:37:17.250 067 12481.33 138.85 54603.20 88888.00 2015-03-08 14:37:17.375 067 12481.35 138.85 54603.22 88888.00 2015-03-08 14:37:17.500 067 12481.30 138.82 54603.20 88888.00 2015-03-08 14:37:17.625 067 12481.30 138.80 54603.22 88888.00 2015-03-08 14:37:17.750 067 12481.30 138.78 54603.25 88888.00 2015-03-08 14:37:17.875 067 12481.33 138.78 54603.28 88888.00 2015-03-08 14:37:18.000 067 12481.42 138.70 54603.25 88888.00 2015-03-08 14:37:18.125 067 12481.45 138.62 54603.28 88888.00 2015-03-08 14:37:18.250 067 12481.40 138.55 54603.32 88888.00 2015-03-08 14:37:18.375 067 12481.38 138.47 54603.35 88888.00 2015-03-08 14:37:18.500 067 12481.40 138.40 54603.38 88888.00 2015-03-08 14:37:18.625 067 12481.48 138.35 54603.38 88888.00 2015-03-08 14:37:18.750 067 12481.58 138.25 54603.40 88888.00 2015-03-08 14:37:18.875 067 12481.62 138.12 54603.45 88888.00 2015-03-08 14:37:19.000 067 12481.60 138.03 54603.47 88888.00 2015-03-08 14:37:19.125 067 12481.65 137.95 54603.53 88888.00 2015-03-08 14:37:19.250 067 12481.65 137.85 54603.55 88888.00 2015-03-08 14:37:19.375 067 12481.75 137.78 54603.55 88888.00 2015-03-08 14:37:19.500 067 12481.77 137.72 54603.55 88888.00 2015-03-08 14:37:19.625 067 12481.77 137.65 54603.57 88888.00 2015-03-08 14:37:19.750 067 12481.83 137.60 54603.57 88888.00 2015-03-08 14:37:19.875 067 12481.92 137.53 54603.60 88888.00 2015-03-08 14:37:20.000 067 12481.90 137.47 54603.62 88888.00 2015-03-08 14:37:20.125 067 12481.92 137.45 54603.62 88888.00 2015-03-08 14:37:20.250 067 12481.92 137.38 54603.62 88888.00 2015-03-08 14:37:20.375 067 12481.90 137.35 54603.65 88888.00 2015-03-08 14:37:20.500 067 12481.92 137.28 54603.65 88888.00 2015-03-08 14:37:20.625 067 12481.98 137.20 54603.65 88888.00 2015-03-08 14:37:20.750 067 12482.08 137.15 54603.68 88888.00 2015-03-08 14:37:20.875 067 12482.12 137.07 54603.70 88888.00 2015-03-08 14:37:21.000 067 12482.12 137.03 54603.70 88888.00 2015-03-08 14:37:21.125 067 12482.17 136.95 54603.70 88888.00 2015-03-08 14:37:21.250 067 12482.20 136.85 54603.72 88888.00 2015-03-08 14:37:21.375 067 12482.30 136.85 54603.72 88888.00 2015-03-08 14:37:21.500 067 12482.30 136.80 54603.72 88888.00 2015-03-08 14:37:21.625 067 12482.33 136.80 54603.72 88888.00 2015-03-08 14:37:21.750 067 12482.35 136.78 54603.72 88888.00 2015-03-08 14:37:21.875 067 12482.35 136.75 54603.75 88888.00 2015-03-08 14:37:22.000 067 12482.38 136.80 54603.75 88888.00 2015-03-08 14:37:22.125 067 12482.40 136.82 54603.75 88888.00 2015-03-08 14:37:22.250 067 12482.40 136.82 54603.75 88888.00 2015-03-08 14:37:22.375 067 12482.40 136.85 54603.72 88888.00 2015-03-08 14:37:22.500 067 12482.45 136.90 54603.72 88888.00 2015-03-08 14:37:22.625 067 12482.42 136.93 54603.72 88888.00 2015-03-08 14:37:22.750 067 12482.42 136.97 54603.70 88888.00 2015-03-08 14:37:22.875 067 12482.40 137.07 54603.72 88888.00 2015-03-08 14:37:23.000 067 12482.38 137.20 54603.75 88888.00 2015-03-08 14:37:23.125 067 12482.38 137.30 54603.75 88888.00 2015-03-08 14:37:23.250 067 12482.33 137.38 54603.72 88888.00 2015-03-08 14:37:23.375 067 12482.23 137.50 54603.75 88888.00 2015-03-08 14:37:23.500 067 12482.20 137.60 54603.75 88888.00 2015-03-08 14:37:23.625 067 12482.20 137.70 54603.75 88888.00 2015-03-08 14:37:23.750 067 12482.17 137.78 54603.75 88888.00 2015-03-08 14:37:23.875 067 12482.17 137.88 54603.72 88888.00 2015-03-08 14:37:24.000 067 12482.17 137.95 54603.70 88888.00 2015-03-08 14:37:24.125 067 12482.12 138.05 54603.72 88888.00 2015-03-08 14:37:24.250 067 12482.05 138.10 54603.75 88888.00 2015-03-08 14:37:24.375 067 12482.08 138.18 54603.75 88888.00 2015-03-08 14:37:24.500 067 12482.12 138.22 54603.72 88888.00 2015-03-08 14:37:24.625 067 12482.12 138.28 54603.70 88888.00 2015-03-08 14:37:24.750 067 12482.10 138.32 54603.70 88888.00 2015-03-08 14:37:24.875 067 12482.12 138.35 54603.70 88888.00 2015-03-08 14:37:25.000 067 12482.12 138.38 54603.70 88888.00 2015-03-08 14:37:25.125 067 12482.08 138.38 54603.70 88888.00 2015-03-08 14:37:25.250 067 12482.02 138.40 54603.70 88888.00 2015-03-08 14:37:25.375 067 12482.08 138.45 54603.68 88888.00 2015-03-08 14:37:25.500 067 12482.05 138.43 54603.70 88888.00 2015-03-08 14:37:25.625 067 12482.00 138.43 54603.70 88888.00 2015-03-08 14:37:25.750 067 12482.00 138.47 54603.72 88888.00 2015-03-08 14:37:25.875 067 12481.95 138.50 54603.72 88888.00 2015-03-08 14:37:26.000 067 12481.92 138.55 54603.75 88888.00 2015-03-08 14:37:26.125 067 12481.90 138.57 54603.80 88888.00 2015-03-08 14:37:26.250 067 12481.85 138.62 54603.82 88888.00 2015-03-08 14:37:26.375 067 12481.85 138.62 54603.82 88888.00 2015-03-08 14:37:26.500 067 12481.88 138.62 54603.82 88888.00 2015-03-08 14:37:26.625 067 12481.88 138.60 54603.80 88888.00 2015-03-08 14:37:26.750 067 12481.83 138.57 54603.78 88888.00 2015-03-08 14:37:26.875 067 12481.92 138.60 54603.82 88888.00 2015-03-08 14:37:27.000 067 12482.00 138.57 54603.80 88888.00 2015-03-08 14:37:27.125 067 12481.98 138.57 54603.82 88888.00 2015-03-08 14:37:27.250 067 12481.85 138.55 54603.85 88888.00 2015-03-08 14:37:27.375 067 12481.83 138.50 54603.82 88888.00 2015-03-08 14:37:27.500 067 12481.83 138.53 54603.82 88888.00 2015-03-08 14:37:27.625 067 12481.83 138.53 54603.85 88888.00 2015-03-08 14:37:27.750 067 12481.92 138.47 54603.85 88888.00 2015-03-08 14:37:27.875 067 12481.92 138.45 54603.82 88888.00 2015-03-08 14:37:28.000 067 12481.92 138.43 54603.80 88888.00 2015-03-08 14:37:28.125 067 12481.95 138.43 54603.85 88888.00 2015-03-08 14:37:28.250 067 12481.95 138.38 54603.85 88888.00 2015-03-08 14:37:28.375 067 12482.00 138.38 54603.85 88888.00 2015-03-08 14:37:28.500 067 12482.05 138.35 54603.82 88888.00 2015-03-08 14:37:28.625 067 12482.08 138.35 54603.80 88888.00 2015-03-08 14:37:28.750 067 12482.10 138.35 54603.80 88888.00 2015-03-08 14:37:28.875 067 12482.10 138.32 54603.78 88888.00 2015-03-08 14:37:29.000 067 12482.20 138.30 54603.75 88888.00 2015-03-08 14:37:29.125 067 12482.27 138.30 54603.75 88888.00 2015-03-08 14:37:29.250 067 12482.27 138.25 54603.72 88888.00 2015-03-08 14:37:29.375 067 12482.38 138.28 54603.70 88888.00 2015-03-08 14:37:29.500 067 12482.40 138.28 54603.70 88888.00 2015-03-08 14:37:29.625 067 12482.45 138.25 54603.68 88888.00 2015-03-08 14:37:29.750 067 12482.52 138.28 54603.68 88888.00 2015-03-08 14:37:29.875 067 12482.55 138.28 54603.62 88888.00 2015-03-08 14:37:30.000 067 12482.50 138.28 54603.62 88888.00 2015-03-08 14:37:30.125 067 12482.52 138.28 54603.60 88888.00 2015-03-08 14:37:30.250 067 12482.62 138.28 54603.60 88888.00 2015-03-08 14:37:30.375 067 12482.70 138.30 54603.57 88888.00 2015-03-08 14:37:30.500 067 12482.65 138.30 54603.55 88888.00 2015-03-08 14:37:30.625 067 12482.62 138.30 54603.55 88888.00 2015-03-08 14:37:30.750 067 12482.70 138.35 54603.57 88888.00 2015-03-08 14:37:30.875 067 12482.80 138.38 54603.55 88888.00 2015-03-08 14:37:31.000 067 12482.80 138.38 54603.50 88888.00 2015-03-08 14:37:31.125 067 12482.80 138.40 54603.47 88888.00 2015-03-08 14:37:31.250 067 12482.83 138.40 54603.47 88888.00 2015-03-08 14:37:31.375 067 12482.80 138.40 54603.45 88888.00 2015-03-08 14:37:31.500 067 12482.75 138.38 54603.45 88888.00 2015-03-08 14:37:31.625 067 12482.75 138.38 54603.43 88888.00 2015-03-08 14:37:31.750 067 12482.75 138.32 54603.43 88888.00 2015-03-08 14:37:31.875 067 12482.85 138.30 54603.40 88888.00 2015-03-08 14:37:32.000 067 12482.80 138.30 54603.38 88888.00 2015-03-08 14:37:32.125 067 12482.85 138.30 54603.32 88888.00 2015-03-08 14:37:32.250 067 12482.90 138.30 54603.35 88888.00 2015-03-08 14:37:32.375 067 12482.95 138.30 54603.35 88888.00 2015-03-08 14:37:32.500 067 12482.90 138.30 54603.32 88888.00 2015-03-08 14:37:32.625 067 12482.92 138.25 54603.32 88888.00 2015-03-08 14:37:32.750 067 12482.92 138.20 54603.32 88888.00 2015-03-08 14:37:32.875 067 12482.98 138.20 54603.30 88888.00 2015-03-08 14:37:33.000 067 12483.02 138.18 54603.25 88888.00 2015-03-08 14:37:33.125 067 12483.02 138.15 54603.22 88888.00 2015-03-08 14:37:33.250 067 12483.05 138.12 54603.25 88888.00 2015-03-08 14:37:33.375 067 12483.08 138.12 54603.28 88888.00 2015-03-08 14:37:33.500 067 12483.10 138.07 54603.25 88888.00 2015-03-08 14:37:33.625 067 12483.12 138.05 54603.22 88888.00 2015-03-08 14:37:33.750 067 12483.12 138.00 54603.20 88888.00 2015-03-08 14:37:33.875 067 12483.10 137.93 54603.20 88888.00 2015-03-08 14:37:34.000 067 12483.15 137.88 54603.15 88888.00 2015-03-08 14:37:34.125 067 12483.20 137.80 54603.15 88888.00 2015-03-08 14:37:34.250 067 12483.35 137.75 54603.15 88888.00 2015-03-08 14:37:34.375 067 12483.45 137.72 54603.10 88888.00 2015-03-08 14:37:34.500 067 12483.52 137.68 54603.10 88888.00 2015-03-08 14:37:34.625 067 12483.48 137.60 54603.10 88888.00 2015-03-08 14:37:34.750 067 12483.50 137.55 54603.10 88888.00 2015-03-08 14:37:34.875 067 12483.52 137.53 54603.15 88888.00 2015-03-08 14:37:35.000 067 12483.55 137.43 54603.12 88888.00 2015-03-08 14:37:35.125 067 12483.50 137.32 54603.10 88888.00 2015-03-08 14:37:35.250 067 12483.48 137.22 54603.10 88888.00 2015-03-08 14:37:35.375 067 12483.58 137.12 54603.07 88888.00 2015-03-08 14:37:35.500 067 12483.58 137.00 54603.07 88888.00 2015-03-08 14:37:35.625 067 12483.58 136.93 54603.10 88888.00 2015-03-08 14:37:35.750 067 12483.60 136.80 54603.12 88888.00 2015-03-08 14:37:35.875 067 12483.67 136.72 54603.12 88888.00 2015-03-08 14:37:36.000 067 12483.73 136.68 54603.07 88888.00 2015-03-08 14:37:36.125 067 12483.77 136.57 54603.10 88888.00 2015-03-08 14:37:36.250 067 12483.80 136.45 54603.10 88888.00 2015-03-08 14:37:36.375 067 12483.83 136.40 54603.10 88888.00 2015-03-08 14:37:36.500 067 12483.83 136.40 54603.12 88888.00 2015-03-08 14:37:36.625 067 12483.88 136.28 54603.12 88888.00 2015-03-08 14:37:36.750 067 12483.90 136.20 54603.12 88888.00 2015-03-08 14:37:36.875 067 12483.92 136.15 54603.03 88888.00 2015-03-08 14:37:37.000 067 12483.92 136.07 54602.93 88888.00 2015-03-08 14:37:37.125 067 12483.95 136.03 54602.93 88888.00 2015-03-08 14:37:37.250 067 12483.98 135.95 54602.97 88888.00 2015-03-08 14:37:37.375 067 12484.00 135.95 54603.00 88888.00 2015-03-08 14:37:37.500 067 12484.05 135.90 54602.97 88888.00 2015-03-08 14:37:37.625 067 12484.08 135.82 54602.93 88888.00 2015-03-08 14:37:37.750 067 12484.12 135.78 54602.93 88888.00 2015-03-08 14:37:37.875 067 12484.12 135.70 54602.93 88888.00 2015-03-08 14:37:38.000 067 12484.23 135.65 54602.90 88888.00 2015-03-08 14:37:38.125 067 12484.27 135.62 54602.90 88888.00 2015-03-08 14:37:38.250 067 12484.35 135.55 54602.93 88888.00 2015-03-08 14:37:38.375 067 12484.48 135.55 54602.88 88888.00 2015-03-08 14:37:38.500 067 12484.60 135.53 54602.85 88888.00 2015-03-08 14:37:38.625 067 12484.73 135.50 54602.85 88888.00 2015-03-08 14:37:38.750 067 12484.80 135.47 54602.80 88888.00 2015-03-08 14:37:38.875 067 12484.80 135.45 54602.82 88888.00 2015-03-08 14:37:39.000 067 12484.80 135.47 54602.85 88888.00 2015-03-08 14:37:39.125 067 12484.83 135.50 54602.88 88888.00 2015-03-08 14:37:39.250 067 12484.88 135.57 54602.85 88888.00 2015-03-08 14:37:39.375 067 12484.88 135.62 54602.85 88888.00 2015-03-08 14:37:39.500 067 12484.88 135.72 54602.82 88888.00 2015-03-08 14:37:39.625 067 12484.88 135.85 54602.80 88888.00 2015-03-08 14:37:39.750 067 12484.85 136.00 54602.82 88888.00 2015-03-08 14:37:39.875 067 12484.77 136.15 54602.82 88888.00 2015-03-08 14:37:40.000 067 12484.73 136.28 54602.80 88888.00 2015-03-08 14:37:40.125 067 12484.60 136.47 54602.80 88888.00 2015-03-08 14:37:40.250 067 12484.52 136.68 54602.78 88888.00 2015-03-08 14:37:40.375 067 12484.48 136.78 54602.75 88888.00 2015-03-08 14:37:40.500 067 12484.48 136.88 54602.75 88888.00 2015-03-08 14:37:40.625 067 12484.40 137.00 54602.75 88888.00 2015-03-08 14:37:40.750 067 12484.35 137.15 54602.72 88888.00 2015-03-08 14:37:40.875 067 12484.25 137.22 54602.72 88888.00 2015-03-08 14:37:41.000 067 12484.23 137.30 54602.70 88888.00 2015-03-08 14:37:41.125 067 12484.23 137.35 54602.68 88888.00 2015-03-08 14:37:41.250 067 12484.17 137.38 54602.68 88888.00 2015-03-08 14:37:41.375 067 12484.17 137.40 54602.70 88888.00 2015-03-08 14:37:41.500 067 12484.15 137.45 54602.72 88888.00 2015-03-08 14:37:41.625 067 12484.12 137.45 54602.72 88888.00 2015-03-08 14:37:41.750 067 12484.08 137.47 54602.70 88888.00 2015-03-08 14:37:41.875 067 12484.05 137.47 54602.70 88888.00 2015-03-08 14:37:42.000 067 12484.00 137.47 54602.72 88888.00 2015-03-08 14:37:42.125 067 12483.95 137.50 54602.75 88888.00 2015-03-08 14:37:42.250 067 12483.98 137.50 54602.72 88888.00 2015-03-08 14:37:42.375 067 12484.02 137.50 54602.72 88888.00 2015-03-08 14:37:42.500 067 12484.00 137.50 54602.70 88888.00 2015-03-08 14:37:42.625 067 12484.05 137.47 54602.70 88888.00 2015-03-08 14:37:42.750 067 12484.05 137.47 54602.68 88888.00 2015-03-08 14:37:42.875 067 12484.05 137.43 54602.65 88888.00 2015-03-08 14:37:43.000 067 12484.05 137.40 54602.68 88888.00 2015-03-08 14:37:43.125 067 12484.10 137.35 54602.70 88888.00 2015-03-08 14:37:43.250 067 12484.20 137.25 54602.72 88888.00 2015-03-08 14:37:43.375 067 12484.20 137.22 54602.70 88888.00 2015-03-08 14:37:43.500 067 12484.12 137.18 54602.72 88888.00 2015-03-08 14:37:43.625 067 12484.15 137.12 54602.72 88888.00 2015-03-08 14:37:43.750 067 12484.20 137.10 54602.78 88888.00 2015-03-08 14:37:43.875 067 12484.23 137.05 54602.75 88888.00 2015-03-08 14:37:44.000 067 12484.20 136.95 54602.75 88888.00 2015-03-08 14:37:44.125 067 12484.15 136.88 54602.80 88888.00 2015-03-08 14:37:44.250 067 12484.20 136.80 54602.82 88888.00 2015-03-08 14:37:44.375 067 12484.30 136.72 54602.80 88888.00 2015-03-08 14:37:44.500 067 12484.35 136.62 54602.82 88888.00 2015-03-08 14:37:44.625 067 12484.38 136.53 54602.85 88888.00 2015-03-08 14:37:44.750 067 12484.38 136.38 54602.82 88888.00 2015-03-08 14:37:44.875 067 12484.35 136.22 54602.85 88888.00 2015-03-08 14:37:45.000 067 12484.27 136.10 54602.85 88888.00 2015-03-08 14:37:45.125 067 12484.25 135.97 54602.90 88888.00 2015-03-08 14:37:45.250 067 12484.17 135.85 54602.93 88888.00 2015-03-08 14:37:45.375 067 12484.15 135.78 54602.93 88888.00 2015-03-08 14:37:45.500 067 12484.05 135.70 54602.97 88888.00 2015-03-08 14:37:45.625 067 12484.00 135.62 54602.97 88888.00 2015-03-08 14:37:45.750 067 12483.95 135.57 54602.97 88888.00 2015-03-08 14:37:45.875 067 12483.95 135.47 54603.03 88888.00 2015-03-08 14:37:46.000 067 12483.92 135.38 54603.05 88888.00 2015-03-08 14:37:46.125 067 12483.85 135.28 54603.07 88888.00 2015-03-08 14:37:46.250 067 12483.83 135.20 54603.07 88888.00 2015-03-08 14:37:46.375 067 12483.80 135.15 54603.10 88888.00 2015-03-08 14:37:46.500 067 12483.73 135.07 54603.10 88888.00 2015-03-08 14:37:46.625 067 12483.70 134.97 54603.12 88888.00 2015-03-08 14:37:46.750 067 12483.73 134.90 54603.15 88888.00 2015-03-08 14:37:46.875 067 12483.73 134.85 54603.15 88888.00 2015-03-08 14:37:47.000 067 12483.75 134.78 54603.12 88888.00 2015-03-08 14:37:47.125 067 12483.80 134.70 54603.12 88888.00 2015-03-08 14:37:47.250 067 12483.80 134.62 54603.15 88888.00 2015-03-08 14:37:47.375 067 12483.83 134.55 54603.15 88888.00 2015-03-08 14:37:47.500 067 12483.85 134.53 54603.18 88888.00 2015-03-08 14:37:47.625 067 12483.88 134.47 54603.20 88888.00 2015-03-08 14:37:47.750 067 12483.92 134.45 54603.18 88888.00 2015-03-08 14:37:47.875 067 12483.98 134.43 54603.20 88888.00 2015-03-08 14:37:48.000 067 12484.00 134.35 54603.18 88888.00 2015-03-08 14:37:48.125 067 12484.05 134.30 54603.18 88888.00 2015-03-08 14:37:48.250 067 12484.08 134.22 54603.18 88888.00 2015-03-08 14:37:48.375 067 12484.12 134.20 54603.15 88888.00 2015-03-08 14:37:48.500 067 12484.15 134.22 54603.20 88888.00 2015-03-08 14:37:48.625 067 12484.20 134.22 54603.20 88888.00 2015-03-08 14:37:48.750 067 12484.20 134.20 54603.20 88888.00 2015-03-08 14:37:48.875 067 12484.23 134.18 54603.20 88888.00 2015-03-08 14:37:49.000 067 12484.33 134.15 54603.20 88888.00 2015-03-08 14:37:49.125 067 12484.38 134.18 54603.22 88888.00 2015-03-08 14:37:49.250 067 12484.33 134.12 54603.25 88888.00 2015-03-08 14:37:49.375 067 12484.40 134.15 54603.25 88888.00 2015-03-08 14:37:49.500 067 12484.42 134.07 54603.25 88888.00 2015-03-08 14:37:49.625 067 12484.40 134.07 54603.22 88888.00 2015-03-08 14:37:49.750 067 12484.40 134.12 54603.25 88888.00 2015-03-08 14:37:49.875 067 12484.40 134.15 54603.25 88888.00 2015-03-08 14:37:50.000 067 12484.35 134.15 54603.22 88888.00 2015-03-08 14:37:50.125 067 12484.30 134.20 54603.30 88888.00 2015-03-08 14:37:50.250 067 12484.30 134.25 54603.30 88888.00 2015-03-08 14:37:50.375 067 12484.33 134.30 54603.30 88888.00 2015-03-08 14:37:50.500 067 12484.25 134.35 54603.30 88888.00 2015-03-08 14:37:50.625 067 12484.17 134.40 54603.30 88888.00 2015-03-08 14:37:50.750 067 12484.12 134.47 54603.35 88888.00 2015-03-08 14:37:50.875 067 12484.12 134.55 54603.35 88888.00 2015-03-08 14:37:51.000 067 12484.10 134.60 54603.35 88888.00 2015-03-08 14:37:51.125 067 12484.05 134.62 54603.38 88888.00 2015-03-08 14:37:51.250 067 12484.00 134.62 54603.38 88888.00 2015-03-08 14:37:51.375 067 12484.00 134.65 54603.35 88888.00 2015-03-08 14:37:51.500 067 12484.05 134.68 54603.38 88888.00 2015-03-08 14:37:51.625 067 12484.05 134.72 54603.40 88888.00 2015-03-08 14:37:51.750 067 12484.02 134.70 54603.43 88888.00 2015-03-08 14:37:51.875 067 12484.12 134.70 54603.43 88888.00 2015-03-08 14:37:52.000 067 12484.15 134.70 54603.43 88888.00 2015-03-08 14:37:52.125 067 12484.17 134.70 54603.45 88888.00 2015-03-08 14:37:52.250 067 12484.20 134.70 54603.50 88888.00 2015-03-08 14:37:52.375 067 12484.38 134.75 54603.50 88888.00 2015-03-08 14:37:52.500 067 12484.50 134.78 54603.47 88888.00 2015-03-08 14:37:52.625 067 12484.48 134.78 54603.43 88888.00 2015-03-08 14:37:52.750 067 12484.45 134.80 54603.40 88888.00 2015-03-08 14:37:52.875 067 12484.52 134.82 54603.43 88888.00 2015-03-08 14:37:53.000 067 12484.73 134.90 54603.45 88888.00 2015-03-08 14:37:53.125 067 12484.83 134.93 54603.43 88888.00 2015-03-08 14:37:53.250 067 12484.95 134.97 54603.43 88888.00 2015-03-08 14:37:53.375 067 12485.10 135.00 54603.43 88888.00 2015-03-08 14:37:53.500 067 12485.20 135.05 54603.43 88888.00 2015-03-08 14:37:53.625 067 12485.25 135.15 54603.43 88888.00 2015-03-08 14:37:53.750 067 12485.25 135.18 54603.45 88888.00 2015-03-08 14:37:53.875 067 12485.23 135.20 54603.43 88888.00 2015-03-08 14:37:54.000 067 12485.25 135.22 54603.45 88888.00 2015-03-08 14:37:54.125 067 12485.27 135.25 54603.45 88888.00 2015-03-08 14:37:54.250 067 12485.35 135.22 54603.47 88888.00 2015-03-08 14:37:54.375 067 12485.48 135.30 54603.50 88888.00 2015-03-08 14:37:54.500 067 12485.55 135.30 54603.47 88888.00 2015-03-08 14:37:54.625 067 12485.52 135.32 54603.50 88888.00 2015-03-08 14:37:54.750 067 12485.60 135.35 54603.53 88888.00 2015-03-08 14:37:54.875 067 12485.62 135.35 54603.53 88888.00 2015-03-08 14:37:55.000 067 12485.65 135.32 54603.53 88888.00 2015-03-08 14:37:55.125 067 12485.65 135.32 54603.57 88888.00 2015-03-08 14:37:55.250 067 12485.62 135.28 54603.57 88888.00 2015-03-08 14:37:55.375 067 12485.73 135.25 54603.57 88888.00 2015-03-08 14:37:55.500 067 12485.73 135.25 54603.57 88888.00 2015-03-08 14:37:55.625 067 12485.75 135.22 54603.60 88888.00 2015-03-08 14:37:55.750 067 12485.77 135.20 54603.60 88888.00 2015-03-08 14:37:55.875 067 12485.80 135.18 54603.60 88888.00 2015-03-08 14:37:56.000 067 12485.85 135.18 54603.62 88888.00 2015-03-08 14:37:56.125 067 12485.95 135.18 54603.62 88888.00 2015-03-08 14:37:56.250 067 12485.98 135.12 54603.65 88888.00 2015-03-08 14:37:56.375 067 12485.98 135.10 54603.65 88888.00 2015-03-08 14:37:56.500 067 12485.95 135.07 54603.68 88888.00 2015-03-08 14:37:56.625 067 12485.98 135.10 54603.70 88888.00 2015-03-08 14:37:56.750 067 12485.98 135.05 54603.72 88888.00 2015-03-08 14:37:56.875 067 12485.95 135.03 54603.72 88888.00 2015-03-08 14:37:57.000 067 12485.92 135.03 54603.70 88888.00 2015-03-08 14:37:57.125 067 12485.90 135.07 54603.78 88888.00 2015-03-08 14:37:57.250 067 12485.83 135.07 54603.80 88888.00 2015-03-08 14:37:57.375 067 12485.88 135.10 54603.80 88888.00 2015-03-08 14:37:57.500 067 12485.85 135.10 54603.85 88888.00 2015-03-08 14:37:57.625 067 12485.85 135.12 54603.85 88888.00 2015-03-08 14:37:57.750 067 12485.85 135.12 54603.85 88888.00 2015-03-08 14:37:57.875 067 12485.85 135.10 54603.85 88888.00 2015-03-08 14:37:58.000 067 12485.77 135.07 54603.85 88888.00 2015-03-08 14:37:58.125 067 12485.73 135.10 54603.90 88888.00 2015-03-08 14:37:58.250 067 12485.70 135.12 54603.93 88888.00 2015-03-08 14:37:58.375 067 12485.70 135.10 54603.95 88888.00 2015-03-08 14:37:58.500 067 12485.65 135.10 54603.95 88888.00 2015-03-08 14:37:58.625 067 12485.62 135.07 54603.95 88888.00 2015-03-08 14:37:58.750 067 12485.60 135.10 54603.95 88888.00 2015-03-08 14:37:58.875 067 12485.55 135.10 54603.97 88888.00 2015-03-08 14:37:59.000 067 12485.52 135.10 54603.97 88888.00 2015-03-08 14:37:59.125 067 12485.45 135.12 54604.03 88888.00 2015-03-08 14:37:59.250 067 12485.30 135.07 54604.03 88888.00 2015-03-08 14:37:59.375 067 12485.25 135.07 54604.03 88888.00 2015-03-08 14:37:59.500 067 12485.25 135.05 54604.07 88888.00 2015-03-08 14:37:59.625 067 12485.25 135.05 54604.10 88888.00 2015-03-08 14:37:59.750 067 12485.17 135.00 54604.10 88888.00 2015-03-08 14:37:59.875 067 12485.15 134.95 54604.12 88888.00 2015-03-08 14:38:00.000 067 12485.12 134.88 54604.15 88888.00 2015-03-08 14:38:00.125 067 12485.10 134.85 54604.18 88888.00 2015-03-08 14:38:00.250 067 12484.95 134.85 54604.22 88888.00 2015-03-08 14:38:00.375 067 12484.92 134.80 54604.28 88888.00 2015-03-08 14:38:00.500 067 12484.98 134.82 54604.30 88888.00 2015-03-08 14:38:00.625 067 12485.00 134.75 54604.30 88888.00 2015-03-08 14:38:00.750 067 12484.95 134.70 54604.30 88888.00 2015-03-08 14:38:00.875 067 12484.90 134.70 54604.32 88888.00 2015-03-08 14:38:01.000 067 12484.80 134.70 54604.35 88888.00 2015-03-08 14:38:01.125 067 12484.83 134.65 54604.35 88888.00 2015-03-08 14:38:01.250 067 12484.85 134.60 54604.38 88888.00 2015-03-08 14:38:01.375 067 12484.83 134.60 54604.43 88888.00 2015-03-08 14:38:01.500 067 12484.80 134.60 54604.45 88888.00 2015-03-08 14:38:01.625 067 12484.77 134.60 54604.47 88888.00 2015-03-08 14:38:01.750 067 12484.77 134.57 54604.45 88888.00 2015-03-08 14:38:01.875 067 12484.77 134.55 54604.47 88888.00 2015-03-08 14:38:02.000 067 12484.80 134.60 54604.50 88888.00 2015-03-08 14:38:02.125 067 12484.77 134.62 54604.55 88888.00 2015-03-08 14:38:02.250 067 12484.70 134.62 54604.57 88888.00 2015-03-08 14:38:02.375 067 12484.73 134.62 54604.57 88888.00 2015-03-08 14:38:02.500 067 12484.73 134.62 54604.60 88888.00 2015-03-08 14:38:02.625 067 12484.70 134.60 54604.60 88888.00 2015-03-08 14:38:02.750 067 12484.60 134.60 54604.60 88888.00 2015-03-08 14:38:02.875 067 12484.62 134.65 54604.62 88888.00 2015-03-08 14:38:03.000 067 12484.70 134.70 54604.65 88888.00 2015-03-08 14:38:03.125 067 12484.70 134.72 54604.70 88888.00 2015-03-08 14:38:03.250 067 12484.67 134.72 54604.72 88888.00 2015-03-08 14:38:03.375 067 12484.60 134.78 54604.72 88888.00 2015-03-08 14:38:03.500 067 12484.58 134.78 54604.70 88888.00 2015-03-08 14:38:03.625 067 12484.55 134.88 54604.70 88888.00 2015-03-08 14:38:03.750 067 12484.65 134.95 54604.75 88888.00 2015-03-08 14:38:03.875 067 12484.65 134.97 54604.78 88888.00 2015-03-08 14:38:04.000 067 12484.58 134.97 54604.72 88888.00 2015-03-08 14:38:04.125 067 12484.60 135.07 54604.72 88888.00 2015-03-08 14:38:04.250 067 12484.62 135.15 54604.78 88888.00 2015-03-08 14:38:04.375 067 12484.73 135.18 54604.78 88888.00 2015-03-08 14:38:04.500 067 12484.70 135.20 54604.78 88888.00 2015-03-08 14:38:04.625 067 12484.73 135.22 54604.78 88888.00 2015-03-08 14:38:04.750 067 12484.80 135.30 54604.78 88888.00 2015-03-08 14:38:04.875 067 12484.80 135.38 54604.78 88888.00 2015-03-08 14:38:05.000 067 12484.83 135.43 54604.78 88888.00 2015-03-08 14:38:05.125 067 12484.90 135.53 54604.78 88888.00 2015-03-08 14:38:05.250 067 12484.92 135.65 54604.80 88888.00 2015-03-08 14:38:05.375 067 12484.88 135.72 54604.80 88888.00 2015-03-08 14:38:05.500 067 12484.88 135.80 54604.80 88888.00 2015-03-08 14:38:05.625 067 12484.98 135.88 54604.78 88888.00 2015-03-08 14:38:05.750 067 12485.02 135.97 54604.75 88888.00 2015-03-08 14:38:05.875 067 12485.08 136.05 54604.75 88888.00 2015-03-08 14:38:06.000 067 12485.05 136.18 54604.75 88888.00 2015-03-08 14:38:06.125 067 12485.02 136.28 54604.80 88888.00 2015-03-08 14:38:06.250 067 12485.00 136.35 54604.80 88888.00 2015-03-08 14:38:06.375 067 12484.98 136.43 54604.80 88888.00 2015-03-08 14:38:06.500 067 12485.00 136.45 54604.80 88888.00 2015-03-08 14:38:06.625 067 12485.00 136.53 54604.82 88888.00 2015-03-08 14:38:06.750 067 12484.95 136.57 54604.85 88888.00 2015-03-08 14:38:06.875 067 12485.02 136.62 54604.82 88888.00 2015-03-08 14:38:07.000 067 12485.10 136.72 54604.82 88888.00 2015-03-08 14:38:07.125 067 12485.12 136.80 54604.85 88888.00 2015-03-08 14:38:07.250 067 12485.12 136.85 54604.88 88888.00 2015-03-08 14:38:07.375 067 12485.17 136.90 54604.88 88888.00 2015-03-08 14:38:07.500 067 12485.15 136.95 54604.88 88888.00 2015-03-08 14:38:07.625 067 12485.15 137.05 54604.85 88888.00 2015-03-08 14:38:07.750 067 12485.17 137.12 54604.88 88888.00 2015-03-08 14:38:07.875 067 12485.23 137.18 54604.90 88888.00 2015-03-08 14:38:08.000 067 12485.25 137.20 54604.90 88888.00 2015-03-08 14:38:08.125 067 12485.25 137.25 54604.93 88888.00 2015-03-08 14:38:08.250 067 12485.30 137.30 54604.95 88888.00 2015-03-08 14:38:08.375 067 12485.30 137.35 54604.93 88888.00 2015-03-08 14:38:08.500 067 12485.27 137.35 54604.95 88888.00 2015-03-08 14:38:08.625 067 12485.30 137.35 54605.03 88888.00 2015-03-08 14:38:08.750 067 12485.30 137.35 54605.05 88888.00 2015-03-08 14:38:08.875 067 12485.27 137.32 54605.05 88888.00 2015-03-08 14:38:09.000 067 12485.27 137.32 54605.03 88888.00 2015-03-08 14:38:09.125 067 12485.30 137.35 54605.07 88888.00 2015-03-08 14:38:09.250 067 12485.27 137.35 54605.12 88888.00 2015-03-08 14:38:09.375 067 12485.27 137.35 54605.12 88888.00 2015-03-08 14:38:09.500 067 12485.27 137.38 54605.15 88888.00 2015-03-08 14:38:09.625 067 12485.30 137.40 54605.15 88888.00 2015-03-08 14:38:09.750 067 12485.25 137.38 54605.18 88888.00 2015-03-08 14:38:09.875 067 12485.20 137.40 54605.22 88888.00 2015-03-08 14:38:10.000 067 12485.17 137.43 54605.22 88888.00 2015-03-08 14:38:10.125 067 12485.23 137.38 54605.25 88888.00 2015-03-08 14:38:10.250 067 12485.23 137.38 54605.28 88888.00 2015-03-08 14:38:10.375 067 12485.27 137.43 54605.28 88888.00 2015-03-08 14:38:10.500 067 12485.33 137.43 54605.28 88888.00 2015-03-08 14:38:10.625 067 12485.30 137.40 54605.28 88888.00 2015-03-08 14:38:10.750 067 12485.23 137.40 54605.28 88888.00 2015-03-08 14:38:10.875 067 12485.25 137.43 54605.35 88888.00 2015-03-08 14:38:11.000 067 12485.27 137.45 54605.35 88888.00 2015-03-08 14:38:11.125 067 12485.27 137.43 54605.38 88888.00 2015-03-08 14:38:11.250 067 12485.25 137.45 54605.38 88888.00 2015-03-08 14:38:11.375 067 12485.25 137.50 54605.38 88888.00 2015-03-08 14:38:11.500 067 12485.23 137.57 54605.38 88888.00 2015-03-08 14:38:11.625 067 12485.27 137.62 54605.40 88888.00 2015-03-08 14:38:11.750 067 12485.33 137.75 54605.40 88888.00 2015-03-08 14:38:11.875 067 12485.30 137.85 54605.40 88888.00 2015-03-08 14:38:12.000 067 12485.23 137.97 54605.43 88888.00 2015-03-08 14:38:12.125 067 12485.15 138.15 54605.45 88888.00 2015-03-08 14:38:12.250 067 12485.12 138.30 54605.45 88888.00 2015-03-08 14:38:12.375 067 12485.12 138.43 54605.47 88888.00 2015-03-08 14:38:12.500 067 12485.05 138.57 54605.47 88888.00 2015-03-08 14:38:12.625 067 12485.00 138.72 54605.47 88888.00 2015-03-08 14:38:12.750 067 12484.95 138.85 54605.50 88888.00 2015-03-08 14:38:12.875 067 12484.95 138.97 54605.47 88888.00 2015-03-08 14:38:13.000 067 12484.88 139.12 54605.50 88888.00 2015-03-08 14:38:13.125 067 12484.83 139.25 54605.53 88888.00 2015-03-08 14:38:13.250 067 12484.70 139.38 54605.55 88888.00 2015-03-08 14:38:13.375 067 12484.58 139.45 54605.57 88888.00 2015-03-08 14:38:13.500 067 12484.45 139.53 54605.55 88888.00 2015-03-08 14:38:13.625 067 12484.42 139.65 54605.57 88888.00 2015-03-08 14:38:13.750 067 12484.35 139.70 54605.57 88888.00 2015-03-08 14:38:13.875 067 12484.20 139.75 54605.60 88888.00 2015-03-08 14:38:14.000 067 12484.00 139.80 54605.60 88888.00 2015-03-08 14:38:14.125 067 12483.88 139.88 54605.65 88888.00 2015-03-08 14:38:14.250 067 12483.70 139.93 54605.70 88888.00 2015-03-08 14:38:14.375 067 12483.55 140.00 54605.72 88888.00 2015-03-08 14:38:14.500 067 12483.30 140.07 54605.78 88888.00 2015-03-08 14:38:14.625 067 12483.10 140.10 54605.80 88888.00 2015-03-08 14:38:14.750 067 12482.95 140.10 54605.80 88888.00 2015-03-08 14:38:14.875 067 12482.80 140.18 54605.82 88888.00 2015-03-08 14:38:15.000 067 12482.65 140.18 54605.88 88888.00 2015-03-08 14:38:15.125 067 12482.48 140.20 54605.95 88888.00 2015-03-08 14:38:15.250 067 12482.27 140.18 54605.97 88888.00 2015-03-08 14:38:15.375 067 12482.17 140.15 54606.00 88888.00 2015-03-08 14:38:15.500 067 12482.00 140.10 54606.03 88888.00 2015-03-08 14:38:15.625 067 12481.77 140.05 54606.07 88888.00 2015-03-08 14:38:15.750 067 12481.58 140.00 54606.10 88888.00 2015-03-08 14:38:15.875 067 12481.42 139.97 54606.10 88888.00 2015-03-08 14:38:16.000 067 12481.33 139.95 54606.15 88888.00 2015-03-08 14:38:16.125 067 12481.30 139.95 54606.18 88888.00 2015-03-08 14:38:16.250 067 12481.17 139.93 54606.25 88888.00 2015-03-08 14:38:16.375 067 12481.08 139.93 54606.28 88888.00 2015-03-08 14:38:16.500 067 12480.95 139.93 54606.32 88888.00 2015-03-08 14:38:16.625 067 12480.83 139.93 54606.35 88888.00 2015-03-08 14:38:16.750 067 12480.80 139.90 54606.35 88888.00 2015-03-08 14:38:16.875 067 12480.80 139.85 54606.38 88888.00 2015-03-08 14:38:17.000 067 12480.77 139.80 54606.38 88888.00 2015-03-08 14:38:17.125 067 12480.75 139.75 54606.43 88888.00 2015-03-08 14:38:17.250 067 12480.62 139.65 54606.45 88888.00 2015-03-08 14:38:17.375 067 12480.60 139.62 54606.47 88888.00 2015-03-08 14:38:17.500 067 12480.58 139.50 54606.53 88888.00 2015-03-08 14:38:17.625 067 12480.58 139.40 54606.55 88888.00 2015-03-08 14:38:17.750 067 12480.55 139.32 54606.60 88888.00 2015-03-08 14:38:17.875 067 12480.55 139.22 54606.62 88888.00 2015-03-08 14:38:18.000 067 12480.58 139.12 54606.62 88888.00 2015-03-08 14:38:18.125 067 12480.52 138.97 54606.62 88888.00 2015-03-08 14:38:18.250 067 12480.48 138.80 54606.65 88888.00 2015-03-08 14:38:18.375 067 12480.50 138.68 54606.65 88888.00 2015-03-08 14:38:18.500 067 12480.48 138.57 54606.68 88888.00 2015-03-08 14:38:18.625 067 12480.52 138.45 54606.70 88888.00 2015-03-08 14:38:18.750 067 12480.60 138.32 54606.72 88888.00 2015-03-08 14:38:18.875 067 12480.65 138.20 54606.72 88888.00 2015-03-08 14:38:19.000 067 12480.62 138.07 54606.72 88888.00 2015-03-08 14:38:19.125 067 12480.60 137.95 54606.75 88888.00 2015-03-08 14:38:19.250 067 12480.65 137.82 54606.78 88888.00 2015-03-08 14:38:19.375 067 12480.73 137.72 54606.78 88888.00 2015-03-08 14:38:19.500 067 12480.77 137.60 54606.80 88888.00 2015-03-08 14:38:19.625 067 12480.88 137.55 54606.80 88888.00 2015-03-08 14:38:19.750 067 12480.90 137.47 54606.80 88888.00 2015-03-08 14:38:19.875 067 12480.98 137.30 54606.75 88888.00 2015-03-08 14:38:20.000 067 12481.02 137.18 54606.72 88888.00 2015-03-08 14:38:20.125 067 12481.08 137.12 54606.75 88888.00 2015-03-08 14:38:20.250 067 12481.12 137.03 54606.78 88888.00 2015-03-08 14:38:20.375 067 12481.23 136.95 54606.78 88888.00 2015-03-08 14:38:20.500 067 12481.30 136.90 54606.78 88888.00 2015-03-08 14:38:20.625 067 12481.40 136.90 54606.75 88888.00 2015-03-08 14:38:20.750 067 12481.45 136.88 54606.75 88888.00 2015-03-08 14:38:20.875 067 12481.48 136.85 54606.72 88888.00 2015-03-08 14:38:21.000 067 12481.55 136.85 54606.72 88888.00 2015-03-08 14:38:21.125 067 12481.60 136.85 54606.70 88888.00 2015-03-08 14:38:21.250 067 12481.58 136.82 54606.65 88888.00 2015-03-08 14:38:21.375 067 12481.67 136.85 54606.60 88888.00 2015-03-08 14:38:21.500 067 12481.73 136.93 54606.57 88888.00 2015-03-08 14:38:21.625 067 12481.83 137.00 54606.55 88888.00 2015-03-08 14:38:21.750 067 12481.85 137.10 54606.53 88888.00 2015-03-08 14:38:21.875 067 12481.92 137.18 54606.50 88888.00 2015-03-08 14:38:22.000 067 12482.02 137.28 54606.45 88888.00 2015-03-08 14:38:22.125 067 12482.15 137.35 54606.40 88888.00 2015-03-08 14:38:22.250 067 12482.25 137.43 54606.32 88888.00 2015-03-08 14:38:22.375 067 12482.33 137.47 54606.28 88888.00 2015-03-08 14:38:22.500 067 12482.33 137.55 54606.25 88888.00 2015-03-08 14:38:22.625 067 12482.38 137.65 54606.22 88888.00 2015-03-08 14:38:22.750 067 12482.40 137.75 54606.18 88888.00 2015-03-08 14:38:22.875 067 12482.42 137.82 54606.15 88888.00 2015-03-08 14:38:23.000 067 12482.45 137.95 54606.10 88888.00 2015-03-08 14:38:23.125 067 12482.42 138.05 54606.07 88888.00 2015-03-08 14:38:23.250 067 12482.45 138.10 54606.03 88888.00 2015-03-08 14:38:23.375 067 12482.60 138.18 54606.00 88888.00 2015-03-08 14:38:23.500 067 12482.62 138.28 54605.95 88888.00 2015-03-08 14:38:23.625 067 12482.67 138.35 54605.95 88888.00 2015-03-08 14:38:23.750 067 12482.67 138.38 54605.88 88888.00 2015-03-08 14:38:23.875 067 12482.67 138.40 54605.85 88888.00 2015-03-08 14:38:24.000 067 12482.83 138.43 54605.80 88888.00 2015-03-08 14:38:24.125 067 12482.88 138.45 54605.78 88888.00 2015-03-08 14:38:24.250 067 12482.90 138.45 54605.75 88888.00 2015-03-08 14:38:24.375 067 12483.10 138.47 54605.72 88888.00 2015-03-08 14:38:24.500 067 12483.17 138.47 54605.68 88888.00 2015-03-08 14:38:24.625 067 12483.20 138.47 54605.62 88888.00 2015-03-08 14:38:24.750 067 12483.27 138.50 54605.57 88888.00 2015-03-08 14:38:24.875 067 12483.33 138.55 54605.55 88888.00 2015-03-08 14:38:25.000 067 12483.40 138.60 54605.55 88888.00 2015-03-08 14:38:25.125 067 12483.45 138.62 54605.53 88888.00 2015-03-08 14:38:25.250 067 12483.48 138.70 54605.50 88888.00 2015-03-08 14:38:25.375 067 12483.58 138.78 54605.47 88888.00 2015-03-08 14:38:25.500 067 12483.55 138.85 54605.43 88888.00 2015-03-08 14:38:25.625 067 12483.50 138.93 54605.38 88888.00 2015-03-08 14:38:25.750 067 12483.55 139.05 54605.38 88888.00 2015-03-08 14:38:25.875 067 12483.65 139.20 54605.35 88888.00 2015-03-08 14:38:26.000 067 12483.73 139.28 54605.30 88888.00 2015-03-08 14:38:26.125 067 12483.73 139.38 54605.32 88888.00 2015-03-08 14:38:26.250 067 12483.80 139.53 54605.30 88888.00 2015-03-08 14:38:26.375 067 12483.75 139.60 54605.22 88888.00 2015-03-08 14:38:26.500 067 12483.73 139.68 54605.20 88888.00 2015-03-08 14:38:26.625 067 12483.80 139.75 54605.18 88888.00 2015-03-08 14:38:26.750 067 12483.85 139.82 54605.18 88888.00 2015-03-08 14:38:26.875 067 12483.85 139.90 54605.15 88888.00 2015-03-08 14:38:27.000 067 12483.83 139.97 54605.07 88888.00 2015-03-08 14:38:27.125 067 12483.83 140.05 54605.10 88888.00 2015-03-08 14:38:27.250 067 12483.77 140.10 54605.07 88888.00 2015-03-08 14:38:27.375 067 12483.77 140.20 54605.07 88888.00 2015-03-08 14:38:27.500 067 12483.80 140.20 54605.07 88888.00 2015-03-08 14:38:27.625 067 12483.83 140.28 54605.05 88888.00 2015-03-08 14:38:27.750 067 12483.83 140.30 54605.03 88888.00 2015-03-08 14:38:27.875 067 12483.83 140.32 54605.03 88888.00 2015-03-08 14:38:28.000 067 12483.88 140.38 54605.03 88888.00 2015-03-08 14:38:28.125 067 12483.92 140.40 54605.00 88888.00 2015-03-08 14:38:28.250 067 12483.95 140.43 54605.03 88888.00 2015-03-08 14:38:28.375 067 12483.98 140.47 54605.00 88888.00 2015-03-08 14:38:28.500 067 12483.95 140.47 54605.00 88888.00 2015-03-08 14:38:28.625 067 12483.95 140.47 54605.00 88888.00 2015-03-08 14:38:28.750 067 12483.92 140.45 54604.97 88888.00 2015-03-08 14:38:28.875 067 12483.98 140.45 54604.97 88888.00 2015-03-08 14:38:29.000 067 12484.00 140.43 54604.95 88888.00 2015-03-08 14:38:29.125 067 12483.95 140.40 54604.95 88888.00 2015-03-08 14:38:29.250 067 12483.98 140.38 54604.95 88888.00 2015-03-08 14:38:29.375 067 12484.02 140.30 54604.93 88888.00 2015-03-08 14:38:29.500 067 12484.00 140.25 54604.95 88888.00 2015-03-08 14:38:29.625 067 12484.00 140.15 54605.00 88888.00 2015-03-08 14:38:29.750 067 12484.05 140.12 54605.00 88888.00 2015-03-08 14:38:29.875 067 12484.02 140.07 54605.00 88888.00 2015-03-08 14:38:30.000 067 12483.98 140.00 54605.03 88888.00 2015-03-08 14:38:30.125 067 12483.95 139.95 54605.03 88888.00 2015-03-08 14:38:30.250 067 12483.92 139.85 54605.03 88888.00 2015-03-08 14:38:30.375 067 12483.95 139.78 54605.05 88888.00 2015-03-08 14:38:30.500 067 12483.95 139.70 54605.07 88888.00 2015-03-08 14:38:30.625 067 12483.95 139.57 54605.05 88888.00 2015-03-08 14:38:30.750 067 12483.95 139.47 54605.05 88888.00 2015-03-08 14:38:30.875 067 12483.95 139.38 54605.10 88888.00 2015-03-08 14:38:31.000 067 12483.95 139.25 54605.07 88888.00 2015-03-08 14:38:31.125 067 12483.95 139.12 54605.12 88888.00 2015-03-08 14:38:31.250 067 12483.90 138.97 54605.18 88888.00 2015-03-08 14:38:31.375 067 12483.92 138.90 54605.18 88888.00 2015-03-08 14:38:31.500 067 12483.90 138.75 54605.18 88888.00 2015-03-08 14:38:31.625 067 12483.90 138.68 54605.18 88888.00 2015-03-08 14:38:31.750 067 12483.88 138.53 54605.20 88888.00 2015-03-08 14:38:31.875 067 12483.88 138.40 54605.18 88888.00 2015-03-08 14:38:32.000 067 12483.90 138.35 54605.20 88888.00 2015-03-08 14:38:32.125 067 12483.95 138.28 54605.22 88888.00 2015-03-08 14:38:32.250 067 12483.90 138.15 54605.25 88888.00 2015-03-08 14:38:32.375 067 12483.92 138.10 54605.25 88888.00 2015-03-08 14:38:32.500 067 12483.98 138.03 54605.25 88888.00 2015-03-08 14:38:32.625 067 12484.05 137.95 54605.25 88888.00 2015-03-08 14:38:32.750 067 12484.12 137.88 54605.22 88888.00 2015-03-08 14:38:32.875 067 12484.12 137.80 54605.22 88888.00 2015-03-08 14:38:33.000 067 12484.15 137.75 54605.22 88888.00 2015-03-08 14:38:33.125 067 12484.12 137.70 54605.22 88888.00 2015-03-08 14:38:33.250 067 12484.08 137.65 54605.22 88888.00 2015-03-08 14:38:33.375 067 12484.12 137.62 54605.20 88888.00 2015-03-08 14:38:33.500 067 12484.12 137.62 54605.20 88888.00 2015-03-08 14:38:33.625 067 12484.17 137.62 54605.20 88888.00 2015-03-08 14:38:33.750 067 12484.20 137.62 54605.20 88888.00 2015-03-08 14:38:33.875 067 12484.17 137.65 54605.20 88888.00 2015-03-08 14:38:34.000 067 12484.20 137.68 54605.15 88888.00 2015-03-08 14:38:34.125 067 12484.23 137.72 54605.18 88888.00 2015-03-08 14:38:34.250 067 12484.20 137.80 54605.18 88888.00 2015-03-08 14:38:34.375 067 12484.17 137.82 54605.15 88888.00 2015-03-08 14:38:34.500 067 12484.23 137.85 54605.10 88888.00 2015-03-08 14:38:34.625 067 12484.27 137.88 54605.10 88888.00 2015-03-08 14:38:34.750 067 12484.25 137.90 54605.10 88888.00 2015-03-08 14:38:34.875 067 12484.25 137.88 54605.07 88888.00 2015-03-08 14:38:35.000 067 12484.35 137.85 54605.07 88888.00 2015-03-08 14:38:35.125 067 12484.35 137.85 54605.07 88888.00 2015-03-08 14:38:35.250 067 12484.38 137.82 54605.05 88888.00 2015-03-08 14:38:35.375 067 12484.45 137.82 54605.03 88888.00 2015-03-08 14:38:35.500 067 12484.45 137.82 54605.00 88888.00 2015-03-08 14:38:35.625 067 12484.50 137.80 54605.00 88888.00 2015-03-08 14:38:35.750 067 12484.45 137.80 54604.97 88888.00 2015-03-08 14:38:35.875 067 12484.52 137.80 54604.97 88888.00 2015-03-08 14:38:36.000 067 12484.55 137.82 54604.97 88888.00 2015-03-08 14:38:36.125 067 12484.55 137.82 54605.00 88888.00 2015-03-08 14:38:36.250 067 12484.55 137.82 54604.97 88888.00 2015-03-08 14:38:36.375 067 12484.50 137.80 54604.97 88888.00 2015-03-08 14:38:36.500 067 12484.48 137.85 54604.97 88888.00 2015-03-08 14:38:36.625 067 12484.48 137.88 54605.03 88888.00 2015-03-08 14:38:36.750 067 12484.52 137.90 54605.03 88888.00 2015-03-08 14:38:36.875 067 12484.50 137.93 54605.05 88888.00 2015-03-08 14:38:37.000 067 12484.42 137.97 54605.03 88888.00 2015-03-08 14:38:37.125 067 12484.33 138.03 54605.05 88888.00 2015-03-08 14:38:37.250 067 12484.20 138.03 54605.05 88888.00 2015-03-08 14:38:37.375 067 12484.20 138.12 54605.05 88888.00 2015-03-08 14:38:37.500 067 12484.10 138.20 54605.05 88888.00 2015-03-08 14:38:37.625 067 12484.05 138.28 54605.07 88888.00 2015-03-08 14:38:37.750 067 12484.02 138.32 54605.07 88888.00 2015-03-08 14:38:37.875 067 12483.98 138.38 54605.07 88888.00 2015-03-08 14:38:38.000 067 12483.88 138.45 54605.07 88888.00 2015-03-08 14:38:38.125 067 12483.83 138.57 54605.10 88888.00 2015-03-08 14:38:38.250 067 12483.75 138.62 54605.18 88888.00 2015-03-08 14:38:38.375 067 12483.75 138.70 54605.15 88888.00 2015-03-08 14:38:38.500 067 12483.73 138.78 54605.15 88888.00 2015-03-08 14:38:38.625 067 12483.70 138.82 54605.18 88888.00 2015-03-08 14:38:38.750 067 12483.67 138.82 54605.18 88888.00 2015-03-08 14:38:38.875 067 12483.65 138.82 54605.20 88888.00 2015-03-08 14:38:39.000 067 12483.60 138.82 54605.22 88888.00 2015-03-08 14:38:39.125 067 12483.55 138.78 54605.28 88888.00 2015-03-08 14:38:39.250 067 12483.50 138.65 54605.28 88888.00 2015-03-08 14:38:39.375 067 12483.50 138.57 54605.28 88888.00 2015-03-08 14:38:39.500 067 12483.42 138.45 54605.32 88888.00 2015-03-08 14:38:39.625 067 12483.33 138.38 54605.40 88888.00 2015-03-08 14:38:39.750 067 12483.30 138.28 54605.45 88888.00 2015-03-08 14:38:39.875 067 12483.38 138.15 54605.45 88888.00 2015-03-08 14:38:40.000 067 12483.38 138.07 54605.47 88888.00 2015-03-08 14:38:40.125 067 12483.35 137.95 54605.50 88888.00 2015-03-08 14:38:40.250 067 12483.27 137.80 54605.50 88888.00 2015-03-08 14:38:40.375 067 12483.25 137.70 54605.50 88888.00 2015-03-08 14:38:40.500 067 12483.23 137.60 54605.55 88888.00 2015-03-08 14:38:40.625 067 12483.20 137.53 54605.62 88888.00 2015-03-08 14:38:40.750 067 12483.23 137.45 54605.62 88888.00 2015-03-08 14:38:40.875 067 12483.23 137.35 54605.65 88888.00 2015-03-08 14:38:41.000 067 12483.23 137.25 54605.68 88888.00 2015-03-08 14:38:41.125 067 12483.23 137.20 54605.70 88888.00 2015-03-08 14:38:41.250 067 12483.23 137.07 54605.70 88888.00 2015-03-08 14:38:41.375 067 12483.33 137.05 54605.72 88888.00 2015-03-08 14:38:41.500 067 12483.42 136.97 54605.78 88888.00 2015-03-08 14:38:41.625 067 12483.48 136.88 54605.80 88888.00 2015-03-08 14:38:41.750 067 12483.52 136.85 54605.80 88888.00 2015-03-08 14:38:41.875 067 12483.52 136.82 54605.80 88888.00 2015-03-08 14:38:42.000 067 12483.50 136.80 54605.82 88888.00 2015-03-08 14:38:42.125 067 12483.60 136.75 54605.85 88888.00 2015-03-08 14:38:42.250 067 12483.62 136.70 54605.90 88888.00 2015-03-08 14:38:42.375 067 12483.65 136.72 54605.85 88888.00 2015-03-08 14:38:42.500 067 12483.73 136.70 54605.90 88888.00 2015-03-08 14:38:42.625 067 12483.80 136.68 54605.88 88888.00 2015-03-08 14:38:42.750 067 12483.80 136.65 54605.90 88888.00 2015-03-08 14:38:42.875 067 12483.80 136.65 54605.93 88888.00 2015-03-08 14:38:43.000 067 12483.77 136.62 54605.95 88888.00 2015-03-08 14:38:43.125 067 12483.80 136.68 54605.95 88888.00 2015-03-08 14:38:43.250 067 12483.77 136.72 54605.97 88888.00 2015-03-08 14:38:43.375 067 12483.80 136.78 54605.97 88888.00 2015-03-08 14:38:43.500 067 12483.75 136.80 54606.00 88888.00 2015-03-08 14:38:43.625 067 12483.67 136.80 54605.97 88888.00 2015-03-08 14:38:43.750 067 12483.67 136.80 54605.93 88888.00 2015-03-08 14:38:43.875 067 12483.80 136.82 54605.95 88888.00 2015-03-08 14:38:44.000 067 12483.90 136.85 54605.90 88888.00 2015-03-08 14:38:44.125 067 12483.83 136.88 54605.93 88888.00 2015-03-08 14:38:44.250 067 12483.75 136.90 54605.90 88888.00 2015-03-08 14:38:44.375 067 12483.75 136.97 54605.90 88888.00 2015-03-08 14:38:44.500 067 12483.70 137.07 54605.93 88888.00 2015-03-08 14:38:44.625 067 12483.62 137.15 54605.93 88888.00 2015-03-08 14:38:44.750 067 12483.62 137.22 54605.93 88888.00 2015-03-08 14:38:44.875 067 12483.70 137.38 54605.90 88888.00 2015-03-08 14:38:45.000 067 12483.75 137.50 54605.93 88888.00 2015-03-08 14:38:45.125 067 12483.73 137.65 54605.95 88888.00 2015-03-08 14:38:45.250 067 12483.65 137.82 54605.90 88888.00 2015-03-08 14:38:45.375 067 12483.60 138.00 54605.90 88888.00 2015-03-08 14:38:45.500 067 12483.55 138.18 54605.88 88888.00 2015-03-08 14:38:45.625 067 12483.50 138.35 54605.88 88888.00 2015-03-08 14:38:45.750 067 12483.48 138.53 54605.85 88888.00 2015-03-08 14:38:45.875 067 12483.42 138.75 54605.85 88888.00 2015-03-08 14:38:46.000 067 12483.30 138.97 54605.82 88888.00 2015-03-08 14:38:46.125 067 12483.25 139.20 54605.88 88888.00 2015-03-08 14:38:46.250 067 12483.27 139.47 54605.88 88888.00 2015-03-08 14:38:46.375 067 12483.25 139.68 54605.85 88888.00 2015-03-08 14:38:46.500 067 12483.20 139.93 54605.85 88888.00 2015-03-08 14:38:46.625 067 12483.17 140.12 54605.82 88888.00 2015-03-08 14:38:46.750 067 12483.17 140.35 54605.82 88888.00 2015-03-08 14:38:46.875 067 12483.10 140.60 54605.82 88888.00 2015-03-08 14:38:47.000 067 12483.00 140.82 54605.80 88888.00 2015-03-08 14:38:47.125 067 12482.95 141.03 54605.82 88888.00 2015-03-08 14:38:47.250 067 12482.92 141.28 54605.85 88888.00 2015-03-08 14:38:47.375 067 12482.88 141.45 54605.88 88888.00 2015-03-08 14:38:47.500 067 12482.83 141.60 54605.85 88888.00 2015-03-08 14:38:47.625 067 12482.73 141.72 54605.85 88888.00 2015-03-08 14:38:47.750 067 12482.58 141.93 54605.85 88888.00 2015-03-08 14:38:47.875 067 12482.48 142.05 54605.85 88888.00 2015-03-08 14:38:48.000 067 12482.40 142.20 54605.82 88888.00 2015-03-08 14:38:48.125 067 12482.35 142.30 54605.88 88888.00 2015-03-08 14:38:48.250 067 12482.27 142.40 54605.90 88888.00 2015-03-08 14:38:48.375 067 12482.23 142.45 54605.88 88888.00 2015-03-08 14:38:48.500 067 12482.15 142.53 54605.88 88888.00 2015-03-08 14:38:48.625 067 12482.12 142.55 54605.88 88888.00 2015-03-08 14:38:48.750 067 12482.10 142.57 54605.93 88888.00 2015-03-08 14:38:48.875 067 12482.05 142.65 54605.93 88888.00 2015-03-08 14:38:49.000 067 12482.02 142.65 54605.95 88888.00 2015-03-08 14:38:49.125 067 12481.95 142.60 54605.95 88888.00 2015-03-08 14:38:49.250 067 12481.85 142.60 54605.95 88888.00 2015-03-08 14:38:49.375 067 12481.77 142.60 54605.97 88888.00 2015-03-08 14:38:49.500 067 12481.77 142.57 54605.97 88888.00 2015-03-08 14:38:49.625 067 12481.77 142.55 54606.00 88888.00 2015-03-08 14:38:49.750 067 12481.73 142.53 54606.00 88888.00 2015-03-08 14:38:49.875 067 12481.67 142.47 54606.03 88888.00 2015-03-08 14:38:50.000 067 12481.60 142.40 54606.03 88888.00 2015-03-08 14:38:50.125 067 12481.52 142.35 54606.07 88888.00 2015-03-08 14:38:50.250 067 12481.45 142.25 54606.10 88888.00 2015-03-08 14:38:50.375 067 12481.50 142.25 54606.12 88888.00 2015-03-08 14:38:50.500 067 12481.48 142.18 54606.15 88888.00 2015-03-08 14:38:50.625 067 12481.45 142.07 54606.12 88888.00 2015-03-08 14:38:50.750 067 12481.50 142.00 54606.15 88888.00 2015-03-08 14:38:50.875 067 12481.52 141.95 54606.20 88888.00 2015-03-08 14:38:51.000 067 12481.42 141.85 54606.20 88888.00 2015-03-08 14:38:51.125 067 12481.38 141.72 54606.20 88888.00 2015-03-08 14:38:51.250 067 12481.35 141.57 54606.22 88888.00 2015-03-08 14:38:51.375 067 12481.45 141.55 54606.22 88888.00 2015-03-08 14:38:51.500 067 12481.48 141.40 54606.22 88888.00 2015-03-08 14:38:51.625 067 12481.42 141.30 54606.28 88888.00 2015-03-08 14:38:51.750 067 12481.35 141.18 54606.28 88888.00 2015-03-08 14:38:51.875 067 12481.35 141.05 54606.28 88888.00 2015-03-08 14:38:52.000 067 12481.42 140.95 54606.30 88888.00 2015-03-08 14:38:52.125 067 12481.45 140.82 54606.32 88888.00 2015-03-08 14:38:52.250 067 12481.38 140.72 54606.32 88888.00 2015-03-08 14:38:52.375 067 12481.38 140.70 54606.32 88888.00 2015-03-08 14:38:52.500 067 12481.33 140.65 54606.35 88888.00 2015-03-08 14:38:52.625 067 12481.27 140.62 54606.35 88888.00 2015-03-08 14:38:52.750 067 12481.30 140.53 54606.32 88888.00 2015-03-08 14:38:52.875 067 12481.27 140.47 54606.35 88888.00 2015-03-08 14:38:53.000 067 12481.33 140.40 54606.35 88888.00 2015-03-08 14:38:53.125 067 12481.45 140.38 54606.35 88888.00 2015-03-08 14:38:53.250 067 12481.50 140.28 54606.32 88888.00 2015-03-08 14:38:53.375 067 12481.60 140.28 54606.35 88888.00 2015-03-08 14:38:53.500 067 12481.62 140.22 54606.38 88888.00 2015-03-08 14:38:53.625 067 12481.67 140.20 54606.32 88888.00 2015-03-08 14:38:53.750 067 12481.75 140.15 54606.35 88888.00 2015-03-08 14:38:53.875 067 12481.83 140.12 54606.35 88888.00 2015-03-08 14:38:54.000 067 12481.85 140.10 54606.30 88888.00 2015-03-08 14:38:54.125 067 12481.83 140.00 54606.28 88888.00 2015-03-08 14:38:54.250 067 12481.88 140.00 54606.25 88888.00 2015-03-08 14:38:54.375 067 12481.92 140.00 54606.28 88888.00 2015-03-08 14:38:54.500 067 12481.98 140.00 54606.28 88888.00 2015-03-08 14:38:54.625 067 12482.02 139.95 54606.28 88888.00 2015-03-08 14:38:54.750 067 12482.10 139.97 54606.25 88888.00 2015-03-08 14:38:54.875 067 12482.17 139.97 54606.25 88888.00 2015-03-08 14:38:55.000 067 12482.20 139.97 54606.22 88888.00 2015-03-08 14:38:55.125 067 12482.25 139.97 54606.25 88888.00 2015-03-08 14:38:55.250 067 12482.27 140.00 54606.25 88888.00 2015-03-08 14:38:55.375 067 12482.35 140.03 54606.20 88888.00 2015-03-08 14:38:55.500 067 12482.42 140.00 54606.20 88888.00 2015-03-08 14:38:55.625 067 12482.45 139.97 54606.18 88888.00 2015-03-08 14:38:55.750 067 12482.48 139.97 54606.20 88888.00 2015-03-08 14:38:55.875 067 12482.48 140.03 54606.18 88888.00 2015-03-08 14:38:56.000 067 12482.52 140.03 54606.15 88888.00 2015-03-08 14:38:56.125 067 12482.48 140.03 54606.15 88888.00 2015-03-08 14:38:56.250 067 12482.48 140.00 54606.12 88888.00 2015-03-08 14:38:56.375 067 12482.50 139.97 54606.12 88888.00 2015-03-08 14:38:56.500 067 12482.55 139.97 54606.10 88888.00 2015-03-08 14:38:56.625 067 12482.58 140.00 54606.10 88888.00 2015-03-08 14:38:56.750 067 12482.52 140.00 54606.12 88888.00 2015-03-08 14:38:56.875 067 12482.45 139.97 54606.12 88888.00 2015-03-08 14:38:57.000 067 12482.40 139.95 54606.10 88888.00 2015-03-08 14:38:57.125 067 12482.42 139.93 54606.07 88888.00 2015-03-08 14:38:57.250 067 12482.50 139.88 54606.10 88888.00 2015-03-08 14:38:57.375 067 12482.60 139.88 54606.10 88888.00 2015-03-08 14:38:57.500 067 12482.65 139.85 54606.10 88888.00 2015-03-08 14:38:57.625 067 12482.65 139.78 54606.07 88888.00 2015-03-08 14:38:57.750 067 12482.62 139.70 54606.05 88888.00 2015-03-08 14:38:57.875 067 12482.58 139.62 54606.05 88888.00 2015-03-08 14:38:58.000 067 12482.60 139.57 54606.05 88888.00 2015-03-08 14:38:58.125 067 12482.65 139.57 54606.10 88888.00 2015-03-08 14:38:58.250 067 12482.62 139.50 54606.10 88888.00 2015-03-08 14:38:58.375 067 12482.75 139.45 54606.10 88888.00 2015-03-08 14:38:58.500 067 12482.83 139.38 54606.07 88888.00 2015-03-08 14:38:58.625 067 12482.83 139.30 54606.05 88888.00 2015-03-08 14:38:58.750 067 12482.77 139.30 54606.03 88888.00 2015-03-08 14:38:58.875 067 12482.75 139.25 54606.05 88888.00 2015-03-08 14:38:59.000 067 12482.77 139.25 54606.03 88888.00 2015-03-08 14:38:59.125 067 12482.77 139.22 54606.05 88888.00 2015-03-08 14:38:59.250 067 12482.83 139.15 54606.03 88888.00 2015-03-08 14:38:59.375 067 12482.85 139.10 54606.03 88888.00 2015-03-08 14:38:59.500 067 12482.88 139.10 54606.03 88888.00 2015-03-08 14:38:59.625 067 12482.83 139.05 54606.03 88888.00 2015-03-08 14:38:59.750 067 12482.85 139.00 54606.03 88888.00 2015-03-08 14:38:59.875 067 12482.85 138.95 54606.03 88888.00 2015-03-08 14:39:00.000 067 12482.85 138.88 54606.00 88888.00 2015-03-08 14:39:00.125 067 12482.83 138.78 54606.03 88888.00 2015-03-08 14:39:00.250 067 12482.73 138.70 54606.00 88888.00 2015-03-08 14:39:00.375 067 12482.75 138.65 54606.00 88888.00 2015-03-08 14:39:00.500 067 12482.80 138.62 54606.07 88888.00 2015-03-08 14:39:00.625 067 12482.80 138.55 54606.07 88888.00 2015-03-08 14:39:00.750 067 12482.80 138.45 54606.03 88888.00 2015-03-08 14:39:00.875 067 12482.80 138.40 54606.03 88888.00 2015-03-08 14:39:01.000 067 12482.90 138.32 54606.00 88888.00 2015-03-08 14:39:01.125 067 12482.85 138.28 54606.03 88888.00 2015-03-08 14:39:01.250 067 12482.77 138.18 54606.05 88888.00 2015-03-08 14:39:01.375 067 12482.80 138.10 54606.03 88888.00 2015-03-08 14:39:01.500 067 12482.80 138.05 54606.03 88888.00 2015-03-08 14:39:01.625 067 12482.90 138.00 54606.05 88888.00 2015-03-08 14:39:01.750 067 12482.88 137.90 54606.07 88888.00 2015-03-08 14:39:01.875 067 12482.83 137.78 54606.05 88888.00 2015-03-08 14:39:02.000 067 12482.77 137.65 54606.05 88888.00 2015-03-08 14:39:02.125 067 12482.75 137.60 54606.05 88888.00 2015-03-08 14:39:02.250 067 12482.73 137.53 54606.07 88888.00 2015-03-08 14:39:02.375 067 12482.73 137.50 54606.05 88888.00 2015-03-08 14:39:02.500 067 12482.83 137.43 54606.03 88888.00 2015-03-08 14:39:02.625 067 12482.85 137.38 54606.07 88888.00 2015-03-08 14:39:02.750 067 12482.80 137.28 54606.05 88888.00 2015-03-08 14:39:02.875 067 12482.75 137.15 54606.10 88888.00 2015-03-08 14:39:03.000 067 12482.75 137.10 54606.05 88888.00 2015-03-08 14:39:03.125 067 12482.80 137.05 54606.07 88888.00 2015-03-08 14:39:03.250 067 12482.83 136.97 54606.12 88888.00 2015-03-08 14:39:03.375 067 12482.85 136.93 54606.10 88888.00 2015-03-08 14:39:03.500 067 12482.88 136.82 54606.10 88888.00 2015-03-08 14:39:03.625 067 12482.98 136.78 54606.10 88888.00 2015-03-08 14:39:03.750 067 12483.02 136.72 54606.10 88888.00 2015-03-08 14:39:03.875 067 12483.02 136.65 54606.10 88888.00 2015-03-08 14:39:04.000 067 12483.02 136.62 54606.10 88888.00 2015-03-08 14:39:04.125 067 12482.98 136.62 54606.10 88888.00 2015-03-08 14:39:04.250 067 12482.92 136.53 54606.12 88888.00 2015-03-08 14:39:04.375 067 12482.95 136.53 54606.15 88888.00 2015-03-08 14:39:04.500 067 12482.90 136.53 54606.15 88888.00 2015-03-08 14:39:04.625 067 12482.92 136.53 54606.18 88888.00 2015-03-08 14:39:04.750 067 12482.92 136.50 54606.15 88888.00 2015-03-08 14:39:04.875 067 12482.92 136.50 54606.18 88888.00 2015-03-08 14:39:05.000 067 12482.90 136.47 54606.18 88888.00 2015-03-08 14:39:05.125 067 12482.90 136.43 54606.18 88888.00 2015-03-08 14:39:05.250 067 12482.83 136.38 54606.22 88888.00 2015-03-08 14:39:05.375 067 12482.83 136.38 54606.20 88888.00 2015-03-08 14:39:05.500 067 12482.83 136.35 54606.20 88888.00 2015-03-08 14:39:05.625 067 12482.83 136.32 54606.22 88888.00 2015-03-08 14:39:05.750 067 12482.77 136.28 54606.22 88888.00 2015-03-08 14:39:05.875 067 12482.80 136.22 54606.25 88888.00 2015-03-08 14:39:06.000 067 12482.90 136.22 54606.22 88888.00 2015-03-08 14:39:06.125 067 12482.92 136.18 54606.28 88888.00 2015-03-08 14:39:06.250 067 12482.88 136.18 54606.28 88888.00 2015-03-08 14:39:06.375 067 12482.88 136.12 54606.25 88888.00 2015-03-08 14:39:06.500 067 12482.80 136.10 54606.28 88888.00 2015-03-08 14:39:06.625 067 12482.83 136.05 54606.22 88888.00 2015-03-08 14:39:06.750 067 12482.90 136.03 54606.25 88888.00 2015-03-08 14:39:06.875 067 12482.83 136.03 54606.25 88888.00 2015-03-08 14:39:07.000 067 12482.83 136.03 54606.25 88888.00 2015-03-08 14:39:07.125 067 12482.88 136.00 54606.25 88888.00 2015-03-08 14:39:07.250 067 12482.88 135.97 54606.25 88888.00 2015-03-08 14:39:07.375 067 12482.90 136.00 54606.22 88888.00 2015-03-08 14:39:07.500 067 12482.90 136.03 54606.25 88888.00 2015-03-08 14:39:07.625 067 12482.90 136.07 54606.22 88888.00 2015-03-08 14:39:07.750 067 12482.90 136.05 54606.22 88888.00 2015-03-08 14:39:07.875 067 12482.90 136.07 54606.22 88888.00 2015-03-08 14:39:08.000 067 12482.92 136.12 54606.20 88888.00 2015-03-08 14:39:08.125 067 12482.90 136.18 54606.22 88888.00 2015-03-08 14:39:08.250 067 12482.88 136.20 54606.22 88888.00 2015-03-08 14:39:08.375 067 12482.80 136.28 54606.22 88888.00 2015-03-08 14:39:08.500 067 12482.75 136.28 54606.25 88888.00 2015-03-08 14:39:08.625 067 12482.73 136.35 54606.28 88888.00 2015-03-08 14:39:08.750 067 12482.70 136.43 54606.28 88888.00 2015-03-08 14:39:08.875 067 12482.65 136.47 54606.22 88888.00 2015-03-08 14:39:09.000 067 12482.65 136.53 54606.22 88888.00 2015-03-08 14:39:09.125 067 12482.55 136.57 54606.22 88888.00 2015-03-08 14:39:09.250 067 12482.45 136.68 54606.25 88888.00 2015-03-08 14:39:09.375 067 12482.40 136.75 54606.22 88888.00 2015-03-08 14:39:09.500 067 12482.33 136.80 54606.25 88888.00 2015-03-08 14:39:09.625 067 12482.27 136.85 54606.28 88888.00 2015-03-08 14:39:09.750 067 12482.25 136.90 54606.28 88888.00 2015-03-08 14:39:09.875 067 12482.15 136.93 54606.30 88888.00 2015-03-08 14:39:10.000 067 12482.00 136.95 54606.30 88888.00 2015-03-08 14:39:10.125 067 12481.95 136.97 54606.32 88888.00 2015-03-08 14:39:10.250 067 12481.95 136.97 54606.32 88888.00 2015-03-08 14:39:10.375 067 12481.90 137.03 54606.32 88888.00 2015-03-08 14:39:10.500 067 12481.80 137.03 54606.35 88888.00 2015-03-08 14:39:10.625 067 12481.70 137.05 54606.35 88888.00 2015-03-08 14:39:10.750 067 12481.75 137.03 54606.38 88888.00 2015-03-08 14:39:10.875 067 12481.77 137.05 54606.38 88888.00 2015-03-08 14:39:11.000 067 12481.70 137.03 54606.38 88888.00 2015-03-08 14:39:11.125 067 12481.58 136.97 54606.40 88888.00 2015-03-08 14:39:11.250 067 12481.55 136.95 54606.40 88888.00 2015-03-08 14:39:11.375 067 12481.65 136.93 54606.38 88888.00 2015-03-08 14:39:11.500 067 12481.67 136.90 54606.43 88888.00 2015-03-08 14:39:11.625 067 12481.55 136.88 54606.45 88888.00 2015-03-08 14:39:11.750 067 12481.40 136.82 54606.45 88888.00 2015-03-08 14:39:11.875 067 12481.42 136.78 54606.47 88888.00 2015-03-08 14:39:12.000 067 12481.42 136.78 54606.53 88888.00 2015-03-08 14:39:12.125 067 12481.33 136.78 54606.55 88888.00 2015-03-08 14:39:12.250 067 12481.25 136.78 54606.57 88888.00 2015-03-08 14:39:12.375 067 12481.10 136.75 54606.55 88888.00 2015-03-08 14:39:12.500 067 12481.00 136.70 54606.57 88888.00 2015-03-08 14:39:12.625 067 12480.90 136.70 54606.60 88888.00 2015-03-08 14:39:12.750 067 12480.80 136.72 54606.65 88888.00 2015-03-08 14:39:12.875 067 12480.70 136.65 54606.68 88888.00 2015-03-08 14:39:13.000 067 12480.60 136.60 54606.70 88888.00 2015-03-08 14:39:13.125 067 12480.48 136.57 54606.75 88888.00 2015-03-08 14:39:13.250 067 12480.38 136.45 54606.85 88888.00 2015-03-08 14:39:13.375 067 12480.35 136.35 54606.85 88888.00 2015-03-08 14:39:13.500 067 12480.20 136.25 54606.90 88888.00 2015-03-08 14:39:13.625 067 12480.05 136.10 54606.90 88888.00 2015-03-08 14:39:13.750 067 12479.95 136.00 54606.93 88888.00 2015-03-08 14:39:13.875 067 12479.88 135.88 54606.97 88888.00 2015-03-08 14:39:14.000 067 12479.75 135.72 54607.03 88888.00 2015-03-08 14:39:14.125 067 12479.58 135.57 54607.03 88888.00 2015-03-08 14:39:14.250 067 12479.42 135.40 54607.07 88888.00 2015-03-08 14:39:14.375 067 12479.38 135.30 54607.07 88888.00 2015-03-08 14:39:14.500 067 12479.30 135.18 54607.07 88888.00 2015-03-08 14:39:14.625 067 12479.23 135.07 54607.10 88888.00 2015-03-08 14:39:14.750 067 12479.17 134.93 54607.10 88888.00 2015-03-08 14:39:14.875 067 12479.08 134.85 54607.15 88888.00 2015-03-08 14:39:15.000 067 12479.00 134.72 54607.18 88888.00 2015-03-08 14:39:15.125 067 12478.92 134.55 54607.20 88888.00 2015-03-08 14:39:15.250 067 12478.83 134.45 54607.22 88888.00 2015-03-08 14:39:15.375 067 12478.88 134.38 54607.22 88888.00 2015-03-08 14:39:15.500 067 12478.80 134.28 54607.22 88888.00 2015-03-08 14:39:15.625 067 12478.67 134.15 54607.22 88888.00 2015-03-08 14:39:15.750 067 12478.62 134.05 54607.22 88888.00 2015-03-08 14:39:15.875 067 12478.62 133.97 54607.22 88888.00 2015-03-08 14:39:16.000 067 12478.62 133.85 54607.25 88888.00 2015-03-08 14:39:16.125 067 12478.65 133.78 54607.28 88888.00 2015-03-08 14:39:16.250 067 12478.65 133.70 54607.28 88888.00 2015-03-08 14:39:16.375 067 12478.73 133.70 54607.28 88888.00 2015-03-08 14:39:16.500 067 12478.77 133.65 54607.25 88888.00 2015-03-08 14:39:16.625 067 12478.77 133.60 54607.25 88888.00 2015-03-08 14:39:16.750 067 12478.77 133.62 54607.25 88888.00 2015-03-08 14:39:16.875 067 12478.83 133.65 54607.30 88888.00 2015-03-08 14:39:17.000 067 12478.88 133.68 54607.30 88888.00 2015-03-08 14:39:17.125 067 12478.92 133.72 54607.30 88888.00 2015-03-08 14:39:17.250 067 12478.88 133.78 54607.25 88888.00 2015-03-08 14:39:17.375 067 12478.88 133.88 54607.25 88888.00 2015-03-08 14:39:17.500 067 12478.88 134.00 54607.25 88888.00 2015-03-08 14:39:17.625 067 12478.90 134.15 54607.25 88888.00 2015-03-08 14:39:17.750 067 12478.88 134.30 54607.20 88888.00 2015-03-08 14:39:17.875 067 12478.85 134.40 54607.22 88888.00 2015-03-08 14:39:18.000 067 12478.90 134.50 54607.20 88888.00 2015-03-08 14:39:18.125 067 12478.90 134.60 54607.18 88888.00 2015-03-08 14:39:18.250 067 12478.85 134.75 54607.20 88888.00 2015-03-08 14:39:18.375 067 12478.90 134.90 54607.18 88888.00 2015-03-08 14:39:18.500 067 12478.88 135.03 54607.15 88888.00 2015-03-08 14:39:18.625 067 12478.88 135.15 54607.15 88888.00 2015-03-08 14:39:18.750 067 12478.88 135.22 54607.15 88888.00 2015-03-08 14:39:18.875 067 12478.88 135.30 54607.12 88888.00 2015-03-08 14:39:19.000 067 12478.88 135.43 54607.12 88888.00 2015-03-08 14:39:19.125 067 12478.90 135.57 54607.12 88888.00 2015-03-08 14:39:19.250 067 12478.90 135.65 54607.10 88888.00 2015-03-08 14:39:19.375 067 12478.92 135.72 54607.07 88888.00 2015-03-08 14:39:19.500 067 12478.95 135.78 54607.05 88888.00 2015-03-08 14:39:19.625 067 12478.92 135.80 54607.05 88888.00 2015-03-08 14:39:19.750 067 12478.98 135.88 54607.03 88888.00 2015-03-08 14:39:19.875 067 12478.92 135.93 54607.00 88888.00 2015-03-08 14:39:20.000 067 12478.95 136.00 54606.97 88888.00 2015-03-08 14:39:20.125 067 12479.00 136.05 54607.00 88888.00 2015-03-08 14:39:20.250 067 12479.00 136.10 54606.97 88888.00 2015-03-08 14:39:20.375 067 12479.08 136.15 54606.97 88888.00 2015-03-08 14:39:20.500 067 12479.12 136.20 54606.95 88888.00 2015-03-08 14:39:20.625 067 12479.15 136.20 54606.93 88888.00 2015-03-08 14:39:20.750 067 12479.17 136.28 54606.90 88888.00 2015-03-08 14:39:20.875 067 12479.20 136.32 54606.88 88888.00 2015-03-08 14:39:21.000 067 12479.25 136.35 54606.85 88888.00 2015-03-08 14:39:21.125 067 12479.33 136.38 54606.85 88888.00 2015-03-08 14:39:21.250 067 12479.38 136.38 54606.85 88888.00 2015-03-08 14:39:21.375 067 12479.50 136.40 54606.80 88888.00 2015-03-08 14:39:21.500 067 12479.50 136.47 54606.78 88888.00 2015-03-08 14:39:21.625 067 12479.52 136.47 54606.78 88888.00 2015-03-08 14:39:21.750 067 12479.58 136.50 54606.75 88888.00 2015-03-08 14:39:21.875 067 12479.62 136.50 54606.72 88888.00 2015-03-08 14:39:22.000 067 12479.70 136.53 54606.70 88888.00 2015-03-08 14:39:22.125 067 12479.73 136.55 54606.70 88888.00 2015-03-08 14:39:22.250 067 12479.73 136.55 54606.65 88888.00 2015-03-08 14:39:22.375 067 12479.83 136.57 54606.62 88888.00 2015-03-08 14:39:22.500 067 12479.90 136.57 54606.62 88888.00 2015-03-08 14:39:22.625 067 12479.98 136.62 54606.60 88888.00 2015-03-08 14:39:22.750 067 12479.92 136.65 54606.55 88888.00 2015-03-08 14:39:22.875 067 12479.98 136.65 54606.55 88888.00 2015-03-08 14:39:23.000 067 12480.00 136.72 54606.50 88888.00 2015-03-08 14:39:23.125 067 12480.02 136.75 54606.50 88888.00 2015-03-08 14:39:23.250 067 12479.98 136.82 54606.50 88888.00 2015-03-08 14:39:23.375 067 12479.98 136.90 54606.47 88888.00 2015-03-08 14:39:23.500 067 12480.00 136.97 54606.45 88888.00 2015-03-08 14:39:23.625 067 12480.08 137.05 54606.38 88888.00 2015-03-08 14:39:23.750 067 12480.05 137.18 54606.35 88888.00 2015-03-08 14:39:23.875 067 12480.00 137.30 54606.35 88888.00 2015-03-08 14:39:24.000 067 12480.05 137.38 54606.30 88888.00 2015-03-08 14:39:24.125 067 12480.10 137.47 54606.28 88888.00 2015-03-08 14:39:24.250 067 12480.10 137.50 54606.22 88888.00 2015-03-08 14:39:24.375 067 12480.12 137.57 54606.20 88888.00 2015-03-08 14:39:24.500 067 12480.15 137.65 54606.15 88888.00 2015-03-08 14:39:24.625 067 12480.23 137.70 54606.10 88888.00 2015-03-08 14:39:24.750 067 12480.25 137.68 54606.07 88888.00 2015-03-08 14:39:24.875 067 12480.30 137.72 54606.05 88888.00 2015-03-08 14:39:25.000 067 12480.35 137.80 54605.97 88888.00 2015-03-08 14:39:25.125 067 12480.33 137.88 54605.93 88888.00 2015-03-08 14:39:25.250 067 12480.38 137.93 54605.90 88888.00 2015-03-08 14:39:25.375 067 12480.45 138.00 54605.88 88888.00 2015-03-08 14:39:25.500 067 12480.48 138.07 54605.82 88888.00 2015-03-08 14:39:25.625 067 12480.52 138.12 54605.80 88888.00 2015-03-08 14:39:25.750 067 12480.65 138.20 54605.78 88888.00 2015-03-08 14:39:25.875 067 12480.77 138.30 54605.70 88888.00 2015-03-08 14:39:26.000 067 12480.88 138.38 54605.65 88888.00 2015-03-08 14:39:26.125 067 12480.90 138.53 54605.62 88888.00 2015-03-08 14:39:26.250 067 12480.92 138.68 54605.55 88888.00 2015-03-08 14:39:26.375 067 12480.95 138.78 54605.53 88888.00 2015-03-08 14:39:26.500 067 12480.95 138.93 54605.47 88888.00 2015-03-08 14:39:26.625 067 12480.98 139.10 54605.43 88888.00 2015-03-08 14:39:26.750 067 12481.02 139.25 54605.40 88888.00 2015-03-08 14:39:26.875 067 12481.05 139.38 54605.35 88888.00 2015-03-08 14:39:27.000 067 12481.12 139.53 54605.30 88888.00 2015-03-08 14:39:27.125 067 12481.17 139.65 54605.30 88888.00 2015-03-08 14:39:27.250 067 12481.12 139.78 54605.25 88888.00 2015-03-08 14:39:27.375 067 12481.08 139.90 54605.22 88888.00 2015-03-08 14:39:27.500 067 12480.95 140.00 54605.18 88888.00 2015-03-08 14:39:27.625 067 12480.90 140.10 54605.12 88888.00 2015-03-08 14:39:27.750 067 12480.92 140.20 54605.10 88888.00 2015-03-08 14:39:27.875 067 12480.88 140.32 54605.07 88888.00 2015-03-08 14:39:28.000 067 12480.83 140.40 54605.07 88888.00 2015-03-08 14:39:28.125 067 12480.85 140.45 54605.03 88888.00 2015-03-08 14:39:28.250 067 12480.88 140.50 54605.03 88888.00 2015-03-08 14:39:28.375 067 12480.85 140.55 54605.03 88888.00 2015-03-08 14:39:28.500 067 12480.83 140.60 54605.05 88888.00 2015-03-08 14:39:28.625 067 12480.77 140.62 54605.05 88888.00 2015-03-08 14:39:28.750 067 12480.70 140.57 54605.03 88888.00 2015-03-08 14:39:28.875 067 12480.58 140.55 54605.00 88888.00 2015-03-08 14:39:29.000 067 12480.50 140.57 54605.03 88888.00 2015-03-08 14:39:29.125 067 12480.50 140.57 54605.00 88888.00 2015-03-08 14:39:29.250 067 12480.40 140.50 54605.03 88888.00 2015-03-08 14:39:29.375 067 12480.35 140.47 54605.03 88888.00 2015-03-08 14:39:29.500 067 12480.35 140.40 54605.03 88888.00 2015-03-08 14:39:29.625 067 12480.25 140.35 54605.05 88888.00 2015-03-08 14:39:29.750 067 12480.12 140.32 54605.10 88888.00 2015-03-08 14:39:29.875 067 12480.08 140.30 54605.15 88888.00 2015-03-08 14:39:30.000 067 12480.02 140.22 54605.15 88888.00 2015-03-08 14:39:30.125 067 12479.98 140.12 54605.18 88888.00 2015-03-08 14:39:30.250 067 12479.83 140.05 54605.20 88888.00 2015-03-08 14:39:30.375 067 12479.75 140.00 54605.18 88888.00 2015-03-08 14:39:30.500 067 12479.67 139.93 54605.18 88888.00 2015-03-08 14:39:30.625 067 12479.62 139.82 54605.18 88888.00 2015-03-08 14:39:30.750 067 12479.62 139.72 54605.20 88888.00 2015-03-08 14:39:30.875 067 12479.62 139.65 54605.22 88888.00 2015-03-08 14:39:31.000 067 12479.60 139.55 54605.22 88888.00 2015-03-08 14:39:31.125 067 12479.65 139.43 54605.25 88888.00 2015-03-08 14:39:31.250 067 12479.67 139.30 54605.28 88888.00 2015-03-08 14:39:31.375 067 12479.67 139.20 54605.28 88888.00 2015-03-08 14:39:31.500 067 12479.62 139.07 54605.30 88888.00 2015-03-08 14:39:31.625 067 12479.60 138.97 54605.30 88888.00 2015-03-08 14:39:31.750 067 12479.65 138.88 54605.32 88888.00 2015-03-08 14:39:31.875 067 12479.75 138.75 54605.32 88888.00 2015-03-08 14:39:32.000 067 12479.77 138.68 54605.35 88888.00 2015-03-08 14:39:32.125 067 12479.80 138.57 54605.38 88888.00 2015-03-08 14:39:32.250 067 12479.80 138.47 54605.40 88888.00 2015-03-08 14:39:32.375 067 12479.95 138.43 54605.40 88888.00 2015-03-08 14:39:32.500 067 12480.00 138.35 54605.43 88888.00 2015-03-08 14:39:32.625 067 12480.00 138.30 54605.40 88888.00 2015-03-08 14:39:32.750 067 12480.00 138.22 54605.38 88888.00 2015-03-08 14:39:32.875 067 12480.10 138.15 54605.40 88888.00 2015-03-08 14:39:33.000 067 12480.17 138.12 54605.43 88888.00 2015-03-08 14:39:33.125 067 12480.20 138.07 54605.45 88888.00 2015-03-08 14:39:33.250 067 12480.17 138.03 54605.45 88888.00 2015-03-08 14:39:33.375 067 12480.27 138.00 54605.47 88888.00 2015-03-08 14:39:33.500 067 12480.38 137.95 54605.47 88888.00 2015-03-08 14:39:33.625 067 12480.50 137.93 54605.45 88888.00 2015-03-08 14:39:33.750 067 12480.58 137.90 54605.45 88888.00 2015-03-08 14:39:33.875 067 12480.62 137.93 54605.45 88888.00 2015-03-08 14:39:34.000 067 12480.62 137.88 54605.43 88888.00 2015-03-08 14:39:34.125 067 12480.73 137.85 54605.43 88888.00 2015-03-08 14:39:34.250 067 12480.80 137.85 54605.40 88888.00 2015-03-08 14:39:34.375 067 12480.85 137.88 54605.40 88888.00 2015-03-08 14:39:34.500 067 12480.90 137.85 54605.35 88888.00 2015-03-08 14:39:34.625 067 12480.95 137.82 54605.30 88888.00 2015-03-08 14:39:34.750 067 12481.00 137.85 54605.32 88888.00 2015-03-08 14:39:34.875 067 12481.05 137.93 54605.38 88888.00 2015-03-08 14:39:35.000 067 12481.10 137.95 54605.40 88888.00 2015-03-08 14:39:35.125 067 12481.10 138.00 54605.40 88888.00 2015-03-08 14:39:35.250 067 12481.20 138.03 54605.38 88888.00 2015-03-08 14:39:35.375 067 12481.33 138.07 54605.32 88888.00 2015-03-08 14:39:35.500 067 12481.45 138.12 54605.32 88888.00 2015-03-08 14:39:35.625 067 12481.58 138.15 54605.30 88888.00 2015-03-08 14:39:35.750 067 12481.67 138.15 54605.30 88888.00 2015-03-08 14:39:35.875 067 12481.65 138.20 54605.28 88888.00 2015-03-08 14:39:36.000 067 12481.67 138.25 54605.28 88888.00 2015-03-08 14:39:36.125 067 12481.77 138.30 54605.28 88888.00 2015-03-08 14:39:36.250 067 12481.80 138.32 54605.25 88888.00 2015-03-08 14:39:36.375 067 12481.88 138.35 54605.25 88888.00 2015-03-08 14:39:36.500 067 12481.95 138.40 54605.22 88888.00 2015-03-08 14:39:36.625 067 12482.02 138.43 54605.22 88888.00 2015-03-08 14:39:36.750 067 12482.02 138.43 54605.20 88888.00 2015-03-08 14:39:36.875 067 12482.05 138.43 54605.15 88888.00 2015-03-08 14:39:37.000 067 12482.05 138.45 54605.15 88888.00 2015-03-08 14:39:37.125 067 12482.12 138.50 54605.15 88888.00 2015-03-08 14:39:37.250 067 12482.15 138.45 54605.15 88888.00 2015-03-08 14:39:37.375 067 12482.23 138.45 54605.15 88888.00 2015-03-08 14:39:37.500 067 12482.27 138.47 54605.18 88888.00 2015-03-08 14:39:37.625 067 12482.27 138.47 54605.18 88888.00 2015-03-08 14:39:37.750 067 12482.20 138.47 54605.18 88888.00 2015-03-08 14:39:37.875 067 12482.17 138.45 54605.15 88888.00 2015-03-08 14:39:38.000 067 12482.12 138.40 54605.15 88888.00 2015-03-08 14:39:38.125 067 12482.10 138.40 54605.18 88888.00 2015-03-08 14:39:38.250 067 12482.08 138.40 54605.18 88888.00 2015-03-08 14:39:38.375 067 12482.12 138.40 54605.18 88888.00 2015-03-08 14:39:38.500 067 12482.12 138.38 54605.18 88888.00 2015-03-08 14:39:38.625 067 12482.12 138.32 54605.15 88888.00 2015-03-08 14:39:38.750 067 12482.05 138.32 54605.15 88888.00 2015-03-08 14:39:38.875 067 12482.02 138.35 54605.18 88888.00 2015-03-08 14:39:39.000 067 12482.05 138.30 54605.15 88888.00 2015-03-08 14:39:39.125 067 12482.12 138.30 54605.18 88888.00 2015-03-08 14:39:39.250 067 12482.12 138.30 54605.18 88888.00 2015-03-08 14:39:39.375 067 12482.10 138.30 54605.15 88888.00 2015-03-08 14:39:39.500 067 12482.05 138.25 54605.12 88888.00 2015-03-08 14:39:39.625 067 12482.08 138.25 54605.12 88888.00 2015-03-08 14:39:39.750 067 12482.08 138.20 54605.10 88888.00 2015-03-08 14:39:39.875 067 12482.08 138.20 54605.10 88888.00 2015-03-08 14:39:40.000 067 12482.10 138.20 54605.10 88888.00 2015-03-08 14:39:40.125 067 12482.12 138.22 54605.12 88888.00 2015-03-08 14:39:40.250 067 12482.10 138.28 54605.10 88888.00 2015-03-08 14:39:40.375 067 12482.08 138.32 54605.10 88888.00 2015-03-08 14:39:40.500 067 12482.10 138.38 54605.10 88888.00 2015-03-08 14:39:40.625 067 12482.15 138.40 54605.07 88888.00 2015-03-08 14:39:40.750 067 12482.17 138.43 54605.07 88888.00 2015-03-08 14:39:40.875 067 12482.17 138.47 54605.05 88888.00 2015-03-08 14:39:41.000 067 12482.23 138.53 54605.07 88888.00 2015-03-08 14:39:41.125 067 12482.23 138.55 54605.10 88888.00 2015-03-08 14:39:41.250 067 12482.23 138.60 54605.07 88888.00 2015-03-08 14:39:41.375 067 12482.25 138.68 54605.07 88888.00 2015-03-08 14:39:41.500 067 12482.23 138.75 54605.07 88888.00 2015-03-08 14:39:41.625 067 12482.25 138.90 54605.07 88888.00 2015-03-08 14:39:41.750 067 12482.25 138.95 54605.07 88888.00 2015-03-08 14:39:41.875 067 12482.27 138.97 54605.07 88888.00 2015-03-08 14:39:42.000 067 12482.30 139.10 54605.07 88888.00 2015-03-08 14:39:42.125 067 12482.27 139.22 54605.05 88888.00 2015-03-08 14:39:42.250 067 12482.25 139.30 54605.03 88888.00 2015-03-08 14:39:42.375 067 12482.27 139.35 54605.00 88888.00 2015-03-08 14:39:42.500 067 12482.25 139.45 54605.03 88888.00 2015-03-08 14:39:42.625 067 12482.23 139.57 54605.05 88888.00 2015-03-08 14:39:42.750 067 12482.23 139.72 54605.07 88888.00 2015-03-08 14:39:42.875 067 12482.30 139.90 54605.07 88888.00 2015-03-08 14:39:43.000 067 12482.35 140.00 54605.07 88888.00 2015-03-08 14:39:43.125 067 12482.30 140.07 54605.07 88888.00 2015-03-08 14:39:43.250 067 12482.25 140.18 54605.07 88888.00 2015-03-08 14:39:43.375 067 12482.30 140.28 54605.03 88888.00 2015-03-08 14:39:43.500 067 12482.33 140.38 54605.03 88888.00 2015-03-08 14:39:43.625 067 12482.33 140.43 54605.03 88888.00 2015-03-08 14:39:43.750 067 12482.40 140.47 54605.03 88888.00 2015-03-08 14:39:43.875 067 12482.38 140.55 54605.03 88888.00 2015-03-08 14:39:44.000 067 12482.42 140.57 54605.03 88888.00 2015-03-08 14:39:44.125 067 12482.50 140.62 54605.05 88888.00 2015-03-08 14:39:44.250 067 12482.58 140.60 54605.05 88888.00 2015-03-08 14:39:44.375 067 12482.62 140.60 54605.03 88888.00 2015-03-08 14:39:44.500 067 12482.70 140.62 54605.03 88888.00 2015-03-08 14:39:44.625 067 12482.70 140.65 54605.05 88888.00 2015-03-08 14:39:44.750 067 12482.75 140.62 54605.05 88888.00 2015-03-08 14:39:44.875 067 12482.88 140.65 54605.07 88888.00 2015-03-08 14:39:45.000 067 12482.95 140.65 54605.07 88888.00 2015-03-08 14:39:45.125 067 12482.95 140.62 54605.07 88888.00 2015-03-08 14:39:45.250 067 12482.98 140.65 54605.07 88888.00 2015-03-08 14:39:45.375 067 12483.02 140.72 54605.10 88888.00 2015-03-08 14:39:45.500 067 12483.02 140.72 54605.10 88888.00 2015-03-08 14:39:45.625 067 12483.02 140.75 54605.12 88888.00 2015-03-08 14:39:45.750 067 12483.02 140.78 54605.10 88888.00 2015-03-08 14:39:45.875 067 12483.10 140.80 54605.07 88888.00 2015-03-08 14:39:46.000 067 12483.10 140.82 54605.07 88888.00 2015-03-08 14:39:46.125 067 12483.12 140.88 54605.12 88888.00 2015-03-08 14:39:46.250 067 12483.17 140.90 54605.15 88888.00 2015-03-08 14:39:46.375 067 12483.20 140.90 54605.15 88888.00 2015-03-08 14:39:46.500 067 12483.20 140.93 54605.15 88888.00 2015-03-08 14:39:46.625 067 12483.17 140.97 54605.15 88888.00 2015-03-08 14:39:46.750 067 12483.20 141.05 54605.18 88888.00 2015-03-08 14:39:46.875 067 12483.20 141.10 54605.20 88888.00 2015-03-08 14:39:47.000 067 12483.20 141.15 54605.20 88888.00 2015-03-08 14:39:47.125 067 12483.15 141.25 54605.22 88888.00 2015-03-08 14:39:47.250 067 12483.00 141.30 54605.22 88888.00 2015-03-08 14:39:47.375 067 12483.05 141.35 54605.28 88888.00 2015-03-08 14:39:47.500 067 12482.98 141.43 54605.28 88888.00 2015-03-08 14:39:47.625 067 12482.95 141.50 54605.30 88888.00 2015-03-08 14:39:47.750 067 12482.92 141.53 54605.32 88888.00 2015-03-08 14:39:47.875 067 12482.95 141.60 54605.35 88888.00 2015-03-08 14:39:48.000 067 12483.00 141.68 54605.35 88888.00 2015-03-08 14:39:48.125 067 12482.92 141.78 54605.40 88888.00 2015-03-08 14:39:48.250 067 12482.83 141.88 54605.45 88888.00 2015-03-08 14:39:48.375 067 12482.73 141.97 54605.45 88888.00 2015-03-08 14:39:48.500 067 12482.62 142.03 54605.47 88888.00 2015-03-08 14:39:48.625 067 12482.58 142.12 54605.50 88888.00 2015-03-08 14:39:48.750 067 12482.58 142.25 54605.55 88888.00 2015-03-08 14:39:48.875 067 12482.52 142.30 54605.55 88888.00 2015-03-08 14:39:49.000 067 12482.52 142.38 54605.57 88888.00 2015-03-08 14:39:49.125 067 12482.50 142.43 54605.60 88888.00 2015-03-08 14:39:49.250 067 12482.42 142.47 54605.62 88888.00 2015-03-08 14:39:49.375 067 12482.48 142.57 54605.65 88888.00 2015-03-08 14:39:49.500 067 12482.45 142.62 54605.68 88888.00 2015-03-08 14:39:49.625 067 12482.42 142.65 54605.68 88888.00 2015-03-08 14:39:49.750 067 12482.40 142.70 54605.72 88888.00 2015-03-08 14:39:49.875 067 12482.30 142.82 54605.80 88888.00 2015-03-08 14:39:50.000 067 12482.20 142.90 54605.78 88888.00 2015-03-08 14:39:50.125 067 12482.10 142.97 54605.78 88888.00 2015-03-08 14:39:50.250 067 12482.10 143.07 54605.82 88888.00 2015-03-08 14:39:50.375 067 12482.08 143.20 54605.85 88888.00 2015-03-08 14:39:50.500 067 12482.00 143.30 54605.88 88888.00 2015-03-08 14:39:50.625 067 12482.00 143.43 54605.93 88888.00 2015-03-08 14:39:50.750 067 12481.90 143.57 54605.93 88888.00 2015-03-08 14:39:50.875 067 12481.77 143.68 54605.95 88888.00 2015-03-08 14:39:51.000 067 12481.65 143.72 54605.95 88888.00 2015-03-08 14:39:51.125 067 12481.62 143.80 54606.00 88888.00 2015-03-08 14:39:51.250 067 12481.52 143.85 54606.05 88888.00 2015-03-08 14:39:51.375 067 12481.40 143.95 54606.07 88888.00 2015-03-08 14:39:51.500 067 12481.30 143.97 54606.12 88888.00 2015-03-08 14:39:51.625 067 12481.17 144.03 54606.15 88888.00 2015-03-08 14:39:51.750 067 12481.08 144.03 54606.18 88888.00 2015-03-08 14:39:51.875 067 12480.98 144.00 54606.22 88888.00 2015-03-08 14:39:52.000 067 12480.88 144.03 54606.28 88888.00 2015-03-08 14:39:52.125 067 12480.83 144.07 54606.32 88888.00 2015-03-08 14:39:52.250 067 12480.75 144.07 54606.38 88888.00 2015-03-08 14:39:52.375 067 12480.62 144.03 54606.38 88888.00 2015-03-08 14:39:52.500 067 12480.52 144.03 54606.40 88888.00 2015-03-08 14:39:52.625 067 12480.55 144.05 54606.45 88888.00 2015-03-08 14:39:52.750 067 12480.50 144.05 54606.47 88888.00 2015-03-08 14:39:52.875 067 12480.45 144.00 54606.50 88888.00 2015-03-08 14:39:53.000 067 12480.40 143.95 54606.53 88888.00 2015-03-08 14:39:53.125 067 12480.33 143.93 54606.55 88888.00 2015-03-08 14:39:53.250 067 12480.23 143.90 54606.60 88888.00 2015-03-08 14:39:53.375 067 12480.17 143.90 54606.62 88888.00 2015-03-08 14:39:53.500 067 12480.10 143.88 54606.65 88888.00 2015-03-08 14:39:53.625 067 12480.08 143.80 54606.65 88888.00 2015-03-08 14:39:53.750 067 12480.08 143.75 54606.70 88888.00 2015-03-08 14:39:53.875 067 12480.00 143.72 54606.75 88888.00 2015-03-08 14:39:54.000 067 12479.95 143.70 54606.78 88888.00 2015-03-08 14:39:54.125 067 12479.98 143.68 54606.85 88888.00 2015-03-08 14:39:54.250 067 12479.92 143.57 54606.88 88888.00 2015-03-08 14:39:54.375 067 12479.88 143.50 54606.90 88888.00 2015-03-08 14:39:54.500 067 12479.77 143.45 54606.93 88888.00 2015-03-08 14:39:54.625 067 12479.77 143.38 54606.95 88888.00 2015-03-08 14:39:54.750 067 12479.80 143.35 54606.95 88888.00 2015-03-08 14:39:54.875 067 12479.80 143.35 54607.00 88888.00 2015-03-08 14:39:55.000 067 12479.75 143.32 54607.03 88888.00 2015-03-08 14:39:55.125 067 12479.73 143.25 54607.03 88888.00 2015-03-08 14:39:55.250 067 12479.67 143.15 54607.07 88888.00 2015-03-08 14:39:55.375 067 12479.70 143.15 54607.07 88888.00 2015-03-08 14:39:55.500 067 12479.75 143.15 54607.10 88888.00 2015-03-08 14:39:55.625 067 12479.73 143.18 54607.12 88888.00 2015-03-08 14:39:55.750 067 12479.65 143.15 54607.12 88888.00 2015-03-08 14:39:55.875 067 12479.58 143.18 54607.10 88888.00 2015-03-08 14:39:56.000 067 12479.60 143.15 54607.10 88888.00 2015-03-08 14:39:56.125 067 12479.67 143.18 54607.15 88888.00 2015-03-08 14:39:56.250 067 12479.67 143.18 54607.18 88888.00 2015-03-08 14:39:56.375 067 12479.70 143.15 54607.20 88888.00 2015-03-08 14:39:56.500 067 12479.70 143.15 54607.18 88888.00 2015-03-08 14:39:56.625 067 12479.80 143.12 54607.20 88888.00 2015-03-08 14:39:56.750 067 12479.80 143.07 54607.18 88888.00 2015-03-08 14:39:56.875 067 12479.80 143.05 54607.18 88888.00 2015-03-08 14:39:57.000 067 12479.88 143.00 54607.20 88888.00 2015-03-08 14:39:57.125 067 12480.00 142.95 54607.22 88888.00 2015-03-08 14:39:57.250 067 12480.05 142.82 54607.22 88888.00 2015-03-08 14:39:57.375 067 12480.10 142.75 54607.20 88888.00 2015-03-08 14:39:57.500 067 12480.15 142.68 54607.20 88888.00 2015-03-08 14:39:57.625 067 12480.27 142.60 54607.20 88888.00 2015-03-08 14:39:57.750 067 12480.23 142.50 54607.20 88888.00 2015-03-08 14:39:57.875 067 12480.23 142.45 54607.22 88888.00 2015-03-08 14:39:58.000 067 12480.35 142.40 54607.25 88888.00 2015-03-08 14:39:58.125 067 12480.48 142.35 54607.25 88888.00 2015-03-08 14:39:58.250 067 12480.58 142.28 54607.22 88888.00 2015-03-08 14:39:58.375 067 12480.62 142.25 54607.28 88888.00 2015-03-08 14:39:58.500 067 12480.67 142.20 54607.30 88888.00 2015-03-08 14:39:58.625 067 12480.75 142.18 54607.28 88888.00 2015-03-08 14:39:58.750 067 12480.80 142.18 54607.25 88888.00 2015-03-08 14:39:58.875 067 12480.88 142.15 54607.25 88888.00 2015-03-08 14:39:59.000 067 12480.98 142.15 54607.25 88888.00 2015-03-08 14:39:59.125 067 12481.12 142.15 54607.28 88888.00 2015-03-08 14:39:59.250 067 12481.27 142.18 54607.28 88888.00 2015-03-08 14:39:59.375 067 12481.35 142.22 54607.25 88888.00 2015-03-08 14:39:59.500 067 12481.45 142.28 54607.22 88888.00 2015-03-08 14:39:59.625 067 12481.58 142.30 54607.22 88888.00 2015-03-08 14:39:59.750 067 12481.65 142.35 54607.22 88888.00 2015-03-08 14:39:59.875 067 12481.77 142.43 54607.22 88888.00 2015-03-08 14:40:00.000 067 12481.95 142.45 54607.22 88888.00 2015-03-08 14:40:00.125 067 12482.08 142.47 54607.20 88888.00 2015-03-08 14:40:00.250 067 12482.20 142.53 54607.18 88888.00 2015-03-08 14:40:00.375 067 12482.30 142.57 54607.18 88888.00 2015-03-08 14:40:00.500 067 12482.35 142.62 54607.18 88888.00 2015-03-08 14:40:00.625 067 12482.48 142.72 54607.20 88888.00 2015-03-08 14:40:00.750 067 12482.62 142.75 54607.20 88888.00 2015-03-08 14:40:00.875 067 12482.80 142.78 54607.20 88888.00 2015-03-08 14:40:01.000 067 12482.95 142.82 54607.18 88888.00 2015-03-08 14:40:01.125 067 12483.15 142.90 54607.18 88888.00 2015-03-08 14:40:01.250 067 12483.23 142.90 54607.15 88888.00 2015-03-08 14:40:01.375 067 12483.27 142.93 54607.12 88888.00 2015-03-08 14:40:01.500 067 12483.38 142.93 54607.12 88888.00 2015-03-08 14:40:01.625 067 12483.48 142.95 54607.12 88888.00 2015-03-08 14:40:01.750 067 12483.60 142.95 54607.10 88888.00 2015-03-08 14:40:01.875 067 12483.73 142.97 54607.10 88888.00 2015-03-08 14:40:02.000 067 12483.83 142.95 54607.10 88888.00 2015-03-08 14:40:02.125 067 12483.88 143.00 54607.07 88888.00 2015-03-08 14:40:02.250 067 12483.95 143.03 54607.07 88888.00 2015-03-08 14:40:02.375 067 12484.12 143.07 54607.10 88888.00 2015-03-08 14:40:02.500 067 12484.25 143.05 54607.10 88888.00 2015-03-08 14:40:02.625 067 12484.35 143.07 54607.05 88888.00 2015-03-08 14:40:02.750 067 12484.35 143.07 54607.05 88888.00 2015-03-08 14:40:02.875 067 12484.45 143.07 54607.05 88888.00 2015-03-08 14:40:03.000 067 12484.55 143.10 54607.00 88888.00 2015-03-08 14:40:03.125 067 12484.65 143.15 54607.03 88888.00 2015-03-08 14:40:03.250 067 12484.73 143.15 54607.03 88888.00 2015-03-08 14:40:03.375 067 12484.90 143.20 54607.00 88888.00 2015-03-08 14:40:03.500 067 12485.05 143.22 54607.03 88888.00 2015-03-08 14:40:03.625 067 12485.12 143.30 54607.00 88888.00 2015-03-08 14:40:03.750 067 12485.15 143.35 54606.95 88888.00 2015-03-08 14:40:03.875 067 12485.20 143.40 54606.95 88888.00 2015-03-08 14:40:04.000 067 12485.33 143.50 54606.95 88888.00 2015-03-08 14:40:04.125 067 12485.35 143.55 54606.97 88888.00 2015-03-08 14:40:04.250 067 12485.35 143.60 54606.95 88888.00 2015-03-08 14:40:04.375 067 12485.45 143.65 54606.90 88888.00 2015-03-08 14:40:04.500 067 12485.52 143.70 54606.90 88888.00 2015-03-08 14:40:04.625 067 12485.55 143.78 54606.88 88888.00 2015-03-08 14:40:04.750 067 12485.60 143.85 54606.90 88888.00 2015-03-08 14:40:04.875 067 12485.67 143.90 54606.90 88888.00 2015-03-08 14:40:05.000 067 12485.73 143.93 54606.88 88888.00 2015-03-08 14:40:05.125 067 12485.75 143.95 54606.85 88888.00 2015-03-08 14:40:05.250 067 12485.80 143.90 54606.85 88888.00 2015-03-08 14:40:05.375 067 12485.90 143.93 54606.82 88888.00 2015-03-08 14:40:05.500 067 12485.88 143.93 54606.85 88888.00 2015-03-08 14:40:05.625 067 12485.92 143.88 54606.88 88888.00 2015-03-08 14:40:05.750 067 12486.05 143.88 54606.85 88888.00 2015-03-08 14:40:05.875 067 12486.10 143.90 54606.88 88888.00 2015-03-08 14:40:06.000 067 12486.12 143.88 54606.88 88888.00 2015-03-08 14:40:06.125 067 12486.12 143.90 54606.88 88888.00 2015-03-08 14:40:06.250 067 12486.20 143.85 54606.88 88888.00 2015-03-08 14:40:06.375 067 12486.27 143.82 54606.88 88888.00 2015-03-08 14:40:06.500 067 12486.30 143.78 54606.90 88888.00 2015-03-08 14:40:06.625 067 12486.35 143.78 54606.88 88888.00 2015-03-08 14:40:06.750 067 12486.40 143.70 54606.88 88888.00 2015-03-08 14:40:06.875 067 12486.42 143.65 54606.88 88888.00 2015-03-08 14:40:07.000 067 12486.40 143.60 54606.85 88888.00 2015-03-08 14:40:07.125 067 12486.35 143.57 54606.93 88888.00 2015-03-08 14:40:07.250 067 12486.40 143.53 54606.95 88888.00 2015-03-08 14:40:07.375 067 12486.55 143.47 54606.95 88888.00 2015-03-08 14:40:07.500 067 12486.62 143.38 54606.95 88888.00 2015-03-08 14:40:07.625 067 12486.67 143.32 54606.97 88888.00 2015-03-08 14:40:07.750 067 12486.67 143.25 54606.97 88888.00 2015-03-08 14:40:07.875 067 12486.67 143.18 54607.00 88888.00 2015-03-08 14:40:08.000 067 12486.70 143.15 54607.00 88888.00 2015-03-08 14:40:08.125 067 12486.70 143.07 54607.05 88888.00 2015-03-08 14:40:08.250 067 12486.67 143.00 54607.07 88888.00 2015-03-08 14:40:08.375 067 12486.77 143.00 54607.07 88888.00 2015-03-08 14:40:08.500 067 12486.85 142.97 54607.10 88888.00 2015-03-08 14:40:08.625 067 12486.88 142.95 54607.15 88888.00 2015-03-08 14:40:08.750 067 12486.85 142.90 54607.15 88888.00 2015-03-08 14:40:08.875 067 12486.75 142.88 54607.15 88888.00 2015-03-08 14:40:09.000 067 12486.75 142.82 54607.12 88888.00 2015-03-08 14:40:09.125 067 12486.83 142.85 54607.18 88888.00 2015-03-08 14:40:09.250 067 12486.83 142.82 54607.22 88888.00 2015-03-08 14:40:09.375 067 12486.80 142.80 54607.22 88888.00 2015-03-08 14:40:09.500 067 12486.80 142.80 54607.22 88888.00 2015-03-08 14:40:09.625 067 12486.80 142.80 54607.28 88888.00 2015-03-08 14:40:09.750 067 12486.83 142.82 54607.30 88888.00 2015-03-08 14:40:09.875 067 12486.80 142.80 54607.32 88888.00 2015-03-08 14:40:10.000 067 12486.88 142.75 54607.35 88888.00 2015-03-08 14:40:10.125 067 12486.90 142.72 54607.38 88888.00 2015-03-08 14:40:10.250 067 12486.85 142.65 54607.40 88888.00 2015-03-08 14:40:10.375 067 12486.85 142.60 54607.40 88888.00 2015-03-08 14:40:10.500 067 12486.95 142.55 54607.40 88888.00 2015-03-08 14:40:10.625 067 12486.98 142.47 54607.47 88888.00 2015-03-08 14:40:10.750 067 12487.00 142.45 54607.50 88888.00 2015-03-08 14:40:10.875 067 12487.02 142.43 54607.53 88888.00 2015-03-08 14:40:11.000 067 12486.98 142.40 54607.55 88888.00 2015-03-08 14:40:11.125 067 12486.92 142.35 54607.55 88888.00 2015-03-08 14:40:11.250 067 12486.90 142.30 54607.57 88888.00 2015-03-08 14:40:11.375 067 12487.02 142.28 54607.57 88888.00 2015-03-08 14:40:11.500 067 12487.12 142.28 54607.62 88888.00 2015-03-08 14:40:11.625 067 12487.15 142.25 54607.62 88888.00 2015-03-08 14:40:11.750 067 12487.08 142.22 54607.65 88888.00 2015-03-08 14:40:11.875 067 12487.05 142.20 54607.65 88888.00 2015-03-08 14:40:12.000 067 12487.08 142.20 54607.70 88888.00 2015-03-08 14:40:12.125 067 12487.12 142.18 54607.78 88888.00 2015-03-08 14:40:12.250 067 12487.12 142.15 54607.80 88888.00 2015-03-08 14:40:12.375 067 12487.17 142.15 54607.80 88888.00 2015-03-08 14:40:12.500 067 12487.23 142.10 54607.80 88888.00 2015-03-08 14:40:12.625 067 12487.23 142.10 54607.82 88888.00 2015-03-08 14:40:12.750 067 12487.27 142.07 54607.82 88888.00 2015-03-08 14:40:12.875 067 12487.30 142.05 54607.85 88888.00 2015-03-08 14:40:13.000 067 12487.30 142.03 54607.88 88888.00 2015-03-08 14:40:13.125 067 12487.40 142.00 54607.88 88888.00 2015-03-08 14:40:13.250 067 12487.48 141.95 54607.93 88888.00 2015-03-08 14:40:13.375 067 12487.55 141.93 54607.90 88888.00 2015-03-08 14:40:13.500 067 12487.50 141.93 54607.93 88888.00 2015-03-08 14:40:13.625 067 12487.58 141.90 54607.93 88888.00 2015-03-08 14:40:13.750 067 12487.60 141.85 54607.95 88888.00 2015-03-08 14:40:13.875 067 12487.60 141.80 54607.95 88888.00 2015-03-08 14:40:14.000 067 12487.65 141.80 54607.97 88888.00 2015-03-08 14:40:14.125 067 12487.58 141.80 54608.00 88888.00 2015-03-08 14:40:14.250 067 12487.65 141.72 54608.03 88888.00 2015-03-08 14:40:14.375 067 12487.77 141.68 54608.03 88888.00 2015-03-08 14:40:14.500 067 12487.85 141.65 54608.05 88888.00 2015-03-08 14:40:14.625 067 12487.95 141.60 54608.05 88888.00 2015-03-08 14:40:14.750 067 12488.05 141.55 54608.05 88888.00 2015-03-08 14:40:14.875 067 12488.15 141.53 54608.07 88888.00 2015-03-08 14:40:15.000 067 12488.17 141.47 54608.07 88888.00 2015-03-08 14:40:15.125 067 12488.15 141.47 54608.07 88888.00 2015-03-08 14:40:15.250 067 12488.23 141.40 54608.10 88888.00 2015-03-08 14:40:15.375 067 12488.33 141.38 54608.07 88888.00 2015-03-08 14:40:15.500 067 12488.38 141.32 54608.07 88888.00 2015-03-08 14:40:15.625 067 12488.40 141.30 54608.10 88888.00 2015-03-08 14:40:15.750 067 12488.45 141.25 54608.10 88888.00 2015-03-08 14:40:15.875 067 12488.55 141.25 54608.10 88888.00 2015-03-08 14:40:16.000 067 12488.65 141.25 54608.10 88888.00 2015-03-08 14:40:16.125 067 12488.73 141.22 54608.10 88888.00 2015-03-08 14:40:16.250 067 12488.75 141.18 54608.12 88888.00 2015-03-08 14:40:16.375 067 12488.83 141.18 54608.10 88888.00 2015-03-08 14:40:16.500 067 12488.90 141.15 54608.10 88888.00 2015-03-08 14:40:16.625 067 12488.95 141.15 54608.12 88888.00 2015-03-08 14:40:16.750 067 12489.08 141.12 54608.12 88888.00 2015-03-08 14:40:16.875 067 12489.12 141.07 54608.10 88888.00 2015-03-08 14:40:17.000 067 12489.17 141.05 54608.10 88888.00 2015-03-08 14:40:17.125 067 12489.23 141.05 54608.15 88888.00 2015-03-08 14:40:17.250 067 12489.20 140.97 54608.15 88888.00 2015-03-08 14:40:17.375 067 12489.33 140.97 54608.15 88888.00 2015-03-08 14:40:17.500 067 12489.35 140.93 54608.15 88888.00 2015-03-08 14:40:17.625 067 12489.35 140.90 54608.12 88888.00 2015-03-08 14:40:17.750 067 12489.38 140.85 54608.12 88888.00 2015-03-08 14:40:17.875 067 12489.50 140.82 54608.15 88888.00 2015-03-08 14:40:18.000 067 12489.60 140.80 54608.18 88888.00 2015-03-08 14:40:18.125 067 12489.67 140.78 54608.22 88888.00 2015-03-08 14:40:18.250 067 12489.65 140.65 54608.20 88888.00 2015-03-08 14:40:18.375 067 12489.73 140.65 54608.20 88888.00 2015-03-08 14:40:18.500 067 12489.77 140.60 54608.18 88888.00 2015-03-08 14:40:18.625 067 12489.83 140.53 54608.18 88888.00 2015-03-08 14:40:18.750 067 12489.80 140.45 54608.18 88888.00 2015-03-08 14:40:18.875 067 12489.85 140.43 54608.20 88888.00 2015-03-08 14:40:19.000 067 12489.88 140.32 54608.18 88888.00 2015-03-08 14:40:19.125 067 12489.98 140.32 54608.20 88888.00 2015-03-08 14:40:19.250 067 12490.02 140.25 54608.25 88888.00 2015-03-08 14:40:19.375 067 12490.10 140.20 54608.25 88888.00 2015-03-08 14:40:19.500 067 12490.08 140.18 54608.28 88888.00 2015-03-08 14:40:19.625 067 12490.12 140.07 54608.25 88888.00 2015-03-08 14:40:19.750 067 12490.27 140.05 54608.28 88888.00 2015-03-08 14:40:19.875 067 12490.33 140.05 54608.30 88888.00 2015-03-08 14:40:20.000 067 12490.38 140.00 54608.30 88888.00 2015-03-08 14:40:20.125 067 12490.42 139.95 54608.30 88888.00 2015-03-08 14:40:20.250 067 12490.48 139.95 54608.30 88888.00 2015-03-08 14:40:20.375 067 12490.52 139.93 54608.30 88888.00 2015-03-08 14:40:20.500 067 12490.55 139.93 54608.30 88888.00 2015-03-08 14:40:20.625 067 12490.65 139.93 54608.28 88888.00 2015-03-08 14:40:20.750 067 12490.73 139.95 54608.28 88888.00 2015-03-08 14:40:20.875 067 12490.75 139.97 54608.28 88888.00 2015-03-08 14:40:21.000 067 12490.75 139.97 54608.30 88888.00 2015-03-08 14:40:21.125 067 12490.75 140.03 54608.32 88888.00 2015-03-08 14:40:21.250 067 12490.75 140.07 54608.32 88888.00 2015-03-08 14:40:21.375 067 12490.83 140.10 54608.30 88888.00 2015-03-08 14:40:21.500 067 12490.88 140.15 54608.32 88888.00 2015-03-08 14:40:21.625 067 12490.90 140.22 54608.38 88888.00 2015-03-08 14:40:21.750 067 12490.98 140.25 54608.32 88888.00 2015-03-08 14:40:21.875 067 12491.02 140.32 54608.30 88888.00 2015-03-08 14:40:22.000 067 12491.10 140.35 54608.32 88888.00 2015-03-08 14:40:22.125 067 12491.10 140.38 54608.32 88888.00 2015-03-08 14:40:22.250 067 12491.08 140.40 54608.32 88888.00 2015-03-08 14:40:22.375 067 12491.17 140.45 54608.35 88888.00 2015-03-08 14:40:22.500 067 12491.20 140.50 54608.38 88888.00 2015-03-08 14:40:22.625 067 12491.23 140.47 54608.38 88888.00 2015-03-08 14:40:22.750 067 12491.35 140.50 54608.38 88888.00 2015-03-08 14:40:22.875 067 12491.50 140.55 54608.38 88888.00 2015-03-08 14:40:23.000 067 12491.48 140.60 54608.35 88888.00 2015-03-08 14:40:23.125 067 12491.42 140.60 54608.35 88888.00 2015-03-08 14:40:23.250 067 12491.48 140.62 54608.38 88888.00 2015-03-08 14:40:23.375 067 12491.60 140.70 54608.38 88888.00 2015-03-08 14:40:23.500 067 12491.67 140.72 54608.38 88888.00 2015-03-08 14:40:23.625 067 12491.67 140.75 54608.38 88888.00 2015-03-08 14:40:23.750 067 12491.67 140.78 54608.38 88888.00 2015-03-08 14:40:23.875 067 12491.73 140.82 54608.43 88888.00 2015-03-08 14:40:24.000 067 12491.83 140.82 54608.40 88888.00 2015-03-08 14:40:24.125 067 12491.92 140.82 54608.43 88888.00 2015-03-08 14:40:24.250 067 12491.92 140.85 54608.43 88888.00 2015-03-08 14:40:24.375 067 12491.92 140.82 54608.43 88888.00 2015-03-08 14:40:24.500 067 12491.95 140.85 54608.43 88888.00 2015-03-08 14:40:24.625 067 12492.00 140.82 54608.43 88888.00 2015-03-08 14:40:24.750 067 12492.08 140.80 54608.40 88888.00 2015-03-08 14:40:24.875 067 12492.17 140.78 54608.40 88888.00 2015-03-08 14:40:25.000 067 12492.17 140.75 54608.40 88888.00 2015-03-08 14:40:25.125 067 12492.25 140.75 54608.43 88888.00 2015-03-08 14:40:25.250 067 12492.33 140.72 54608.43 88888.00 2015-03-08 14:40:25.375 067 12492.45 140.70 54608.43 88888.00 2015-03-08 14:40:25.500 067 12492.45 140.62 54608.40 88888.00 2015-03-08 14:40:25.625 067 12492.55 140.62 54608.40 88888.00 2015-03-08 14:40:25.750 067 12492.60 140.65 54608.43 88888.00 2015-03-08 14:40:25.875 067 12492.67 140.62 54608.43 88888.00 2015-03-08 14:40:26.000 067 12492.77 140.62 54608.40 88888.00 2015-03-08 14:40:26.125 067 12492.77 140.62 54608.43 88888.00 2015-03-08 14:40:26.250 067 12492.75 140.65 54608.45 88888.00 2015-03-08 14:40:26.375 067 12492.70 140.65 54608.47 88888.00 2015-03-08 14:40:26.500 067 12492.70 140.68 54608.47 88888.00 2015-03-08 14:40:26.625 067 12492.75 140.70 54608.50 88888.00 2015-03-08 14:40:26.750 067 12492.77 140.68 54608.53 88888.00 2015-03-08 14:40:26.875 067 12492.80 140.68 54608.53 88888.00 2015-03-08 14:40:27.000 067 12492.83 140.68 54608.53 88888.00 2015-03-08 14:40:27.125 067 12492.88 140.68 54608.55 88888.00 2015-03-08 14:40:27.250 067 12492.85 140.68 54608.57 88888.00 2015-03-08 14:40:27.375 067 12492.85 140.72 54608.55 88888.00 2015-03-08 14:40:27.500 067 12492.85 140.72 54608.55 88888.00 2015-03-08 14:40:27.625 067 12492.92 140.70 54608.57 88888.00 2015-03-08 14:40:27.750 067 12493.02 140.72 54608.57 88888.00 2015-03-08 14:40:27.875 067 12493.15 140.72 54608.57 88888.00 2015-03-08 14:40:28.000 067 12493.20 140.75 54608.55 88888.00 2015-03-08 14:40:28.125 067 12493.23 140.78 54608.60 88888.00 2015-03-08 14:40:28.250 067 12493.25 140.78 54608.57 88888.00 2015-03-08 14:40:28.375 067 12493.33 140.80 54608.57 88888.00 2015-03-08 14:40:28.500 067 12493.30 140.85 54608.57 88888.00 2015-03-08 14:40:28.625 067 12493.25 140.90 54608.57 88888.00 2015-03-08 14:40:28.750 067 12493.27 140.97 54608.60 88888.00 2015-03-08 14:40:28.875 067 12493.33 141.00 54608.60 88888.00 2015-03-08 14:40:29.000 067 12493.35 141.07 54608.60 88888.00 2015-03-08 14:40:29.125 067 12493.40 141.18 54608.62 88888.00 2015-03-08 14:40:29.250 067 12493.42 141.20 54608.65 88888.00 2015-03-08 14:40:29.375 067 12493.42 141.25 54608.65 88888.00 2015-03-08 14:40:29.500 067 12493.40 141.30 54608.62 88888.00 2015-03-08 14:40:29.625 067 12493.42 141.32 54608.65 88888.00 2015-03-08 14:40:29.750 067 12493.48 141.38 54608.68 88888.00 2015-03-08 14:40:29.875 067 12493.52 141.43 54608.65 88888.00 2015-03-08 14:40:30.000 067 12493.50 141.45 54608.65 88888.00 2015-03-08 14:40:30.125 067 12493.50 141.53 54608.68 88888.00 2015-03-08 14:40:30.250 067 12493.48 141.53 54608.72 88888.00 2015-03-08 14:40:30.375 067 12493.48 141.55 54608.72 88888.00 2015-03-08 14:40:30.500 067 12493.52 141.53 54608.72 88888.00 2015-03-08 14:40:30.625 067 12493.55 141.57 54608.75 88888.00 2015-03-08 14:40:30.750 067 12493.52 141.57 54608.78 88888.00 2015-03-08 14:40:30.875 067 12493.48 141.57 54608.75 88888.00 2015-03-08 14:40:31.000 067 12493.45 141.53 54608.78 88888.00 2015-03-08 14:40:31.125 067 12493.45 141.55 54608.80 88888.00 2015-03-08 14:40:31.250 067 12493.45 141.55 54608.82 88888.00 2015-03-08 14:40:31.375 067 12493.58 141.57 54608.85 88888.00 2015-03-08 14:40:31.500 067 12493.60 141.53 54608.85 88888.00 2015-03-08 14:40:31.625 067 12493.50 141.47 54608.88 88888.00 2015-03-08 14:40:31.750 067 12493.42 141.40 54608.93 88888.00 2015-03-08 14:40:31.875 067 12493.42 141.35 54608.93 88888.00 2015-03-08 14:40:32.000 067 12493.40 141.30 54608.95 88888.00 2015-03-08 14:40:32.125 067 12493.38 141.25 54608.95 88888.00 2015-03-08 14:40:32.250 067 12493.33 141.15 54609.00 88888.00 2015-03-08 14:40:32.375 067 12493.27 141.10 54609.03 88888.00 2015-03-08 14:40:32.500 067 12493.17 141.00 54609.05 88888.00 2015-03-08 14:40:32.625 067 12493.10 140.95 54609.07 88888.00 2015-03-08 14:40:32.750 067 12492.98 140.90 54609.12 88888.00 2015-03-08 14:40:32.875 067 12492.85 140.85 54609.15 88888.00 2015-03-08 14:40:33.000 067 12492.77 140.80 54609.18 88888.00 2015-03-08 14:40:33.125 067 12492.58 140.75 54609.18 88888.00 2015-03-08 14:40:33.250 067 12492.42 140.62 54609.25 88888.00 2015-03-08 14:40:33.375 067 12492.38 140.55 54609.30 88888.00 2015-03-08 14:40:33.500 067 12492.27 140.50 54609.32 88888.00 2015-03-08 14:40:33.625 067 12492.15 140.43 54609.38 88888.00 2015-03-08 14:40:33.750 067 12492.00 140.38 54609.40 88888.00 2015-03-08 14:40:33.875 067 12491.85 140.32 54609.45 88888.00 2015-03-08 14:40:34.000 067 12491.65 140.28 54609.47 88888.00 2015-03-08 14:40:34.125 067 12491.48 140.25 54609.55 88888.00 2015-03-08 14:40:34.250 067 12491.38 140.18 54609.57 88888.00 2015-03-08 14:40:34.375 067 12491.27 140.15 54609.57 88888.00 2015-03-08 14:40:34.500 067 12491.15 140.10 54609.62 88888.00 2015-03-08 14:40:34.625 067 12491.10 140.07 54609.68 88888.00 2015-03-08 14:40:34.750 067 12491.10 140.03 54609.65 88888.00 2015-03-08 14:40:34.875 067 12491.05 139.97 54609.65 88888.00 2015-03-08 14:40:35.000 067 12491.08 139.95 54609.65 88888.00 2015-03-08 14:40:35.125 067 12490.95 139.95 54609.72 88888.00 2015-03-08 14:40:35.250 067 12490.85 139.90 54609.78 88888.00 2015-03-08 14:40:35.375 067 12490.85 139.90 54609.78 88888.00 2015-03-08 14:40:35.500 067 12490.88 139.90 54609.82 88888.00 2015-03-08 14:40:35.625 067 12490.80 139.80 54609.80 88888.00 2015-03-08 14:40:35.750 067 12490.80 139.75 54609.82 88888.00 2015-03-08 14:40:35.875 067 12490.85 139.75 54609.85 88888.00 2015-03-08 14:40:36.000 067 12490.85 139.72 54609.85 88888.00 2015-03-08 14:40:36.125 067 12490.88 139.72 54609.88 88888.00 2015-03-08 14:40:36.250 067 12490.85 139.60 54609.85 88888.00 2015-03-08 14:40:36.375 067 12490.92 139.60 54609.85 88888.00 2015-03-08 14:40:36.500 067 12490.98 139.60 54609.90 88888.00 2015-03-08 14:40:36.625 067 12491.05 139.60 54609.90 88888.00 2015-03-08 14:40:36.750 067 12491.12 139.57 54609.90 88888.00 2015-03-08 14:40:36.875 067 12491.10 139.57 54609.90 88888.00 2015-03-08 14:40:37.000 067 12491.05 139.60 54609.93 88888.00 2015-03-08 14:40:37.125 067 12491.12 139.60 54609.95 88888.00 2015-03-08 14:40:37.250 067 12491.17 139.65 54609.95 88888.00 2015-03-08 14:40:37.375 067 12491.23 139.70 54609.95 88888.00 2015-03-08 14:40:37.500 067 12491.33 139.72 54609.95 88888.00 2015-03-08 14:40:37.625 067 12491.35 139.78 54609.93 88888.00 2015-03-08 14:40:37.750 067 12491.40 139.82 54609.93 88888.00 2015-03-08 14:40:37.875 067 12491.40 139.88 54609.90 88888.00 2015-03-08 14:40:38.000 067 12491.40 139.90 54609.90 88888.00 2015-03-08 14:40:38.125 067 12491.33 139.95 54609.97 88888.00 2015-03-08 14:40:38.250 067 12491.25 140.03 54609.95 88888.00 2015-03-08 14:40:38.375 067 12491.35 140.05 54609.93 88888.00 2015-03-08 14:40:38.500 067 12491.40 140.12 54609.93 88888.00 2015-03-08 14:40:38.625 067 12491.45 140.18 54609.97 88888.00 2015-03-08 14:40:38.750 067 12491.52 140.18 54609.95 88888.00 2015-03-08 14:40:38.875 067 12491.62 140.20 54609.95 88888.00 2015-03-08 14:40:39.000 067 12491.62 140.22 54609.97 88888.00 2015-03-08 14:40:39.125 067 12491.65 140.22 54610.00 88888.00 2015-03-08 14:40:39.250 067 12491.62 140.25 54609.97 88888.00 2015-03-08 14:40:39.375 067 12491.73 140.22 54609.97 88888.00 2015-03-08 14:40:39.500 067 12491.75 140.25 54609.97 88888.00 2015-03-08 14:40:39.625 067 12491.88 140.22 54609.97 88888.00 2015-03-08 14:40:39.750 067 12491.88 140.20 54609.95 88888.00 2015-03-08 14:40:39.875 067 12491.90 140.18 54609.97 88888.00 2015-03-08 14:40:40.000 067 12491.98 140.15 54609.97 88888.00 2015-03-08 14:40:40.125 067 12492.12 140.12 54609.97 88888.00 2015-03-08 14:40:40.250 067 12492.12 140.03 54609.97 88888.00 2015-03-08 14:40:40.375 067 12492.10 140.03 54609.97 88888.00 2015-03-08 14:40:40.500 067 12492.15 139.97 54610.00 88888.00 2015-03-08 14:40:40.625 067 12492.20 139.97 54610.03 88888.00 2015-03-08 14:40:40.750 067 12492.25 139.95 54610.03 88888.00 2015-03-08 14:40:40.875 067 12492.27 139.93 54610.00 88888.00 2015-03-08 14:40:41.000 067 12492.30 139.90 54610.05 88888.00 2015-03-08 14:40:41.125 067 12492.30 139.88 54610.05 88888.00 2015-03-08 14:40:41.250 067 12492.30 139.88 54610.07 88888.00 2015-03-08 14:40:41.375 067 12492.35 139.90 54610.07 88888.00 2015-03-08 14:40:41.500 067 12492.35 139.93 54610.07 88888.00 2015-03-08 14:40:41.625 067 12492.33 139.97 54610.07 88888.00 2015-03-08 14:40:41.750 067 12492.35 140.03 54610.10 88888.00 2015-03-08 14:40:41.875 067 12492.35 140.12 54610.12 88888.00 2015-03-08 14:40:42.000 067 12492.35 140.20 54610.12 88888.00 2015-03-08 14:40:42.125 067 12492.33 140.32 54610.12 88888.00 2015-03-08 14:40:42.250 067 12492.27 140.40 54610.12 88888.00 2015-03-08 14:40:42.375 067 12492.23 140.47 54610.12 88888.00 2015-03-08 14:40:42.500 067 12492.08 140.57 54610.12 88888.00 2015-03-08 14:40:42.625 067 12492.00 140.68 54610.12 88888.00 2015-03-08 14:40:42.750 067 12491.98 140.78 54610.18 88888.00 2015-03-08 14:40:42.875 067 12491.98 140.88 54610.22 88888.00 2015-03-08 14:40:43.000 067 12491.85 140.93 54610.20 88888.00 2015-03-08 14:40:43.125 067 12491.85 141.03 54610.25 88888.00 2015-03-08 14:40:43.250 067 12491.77 141.10 54610.25 88888.00 2015-03-08 14:40:43.375 067 12491.75 141.15 54610.25 88888.00 2015-03-08 14:40:43.500 067 12491.70 141.20 54610.22 88888.00 2015-03-08 14:40:43.625 067 12491.65 141.25 54610.28 88888.00 2015-03-08 14:40:43.750 067 12491.67 141.32 54610.32 88888.00 2015-03-08 14:40:43.875 067 12491.60 141.40 54610.35 88888.00 2015-03-08 14:40:44.000 067 12491.58 141.45 54610.35 88888.00 2015-03-08 14:40:44.125 067 12491.58 141.47 54610.35 88888.00 2015-03-08 14:40:44.250 067 12491.50 141.55 54610.38 88888.00 2015-03-08 14:40:44.375 067 12491.45 141.62 54610.38 88888.00 2015-03-08 14:40:44.500 067 12491.35 141.62 54610.40 88888.00 2015-03-08 14:40:44.625 067 12491.30 141.68 54610.43 88888.00 2015-03-08 14:40:44.750 067 12491.25 141.72 54610.43 88888.00 2015-03-08 14:40:44.875 067 12491.23 141.75 54610.43 88888.00 2015-03-08 14:40:45.000 067 12491.20 141.78 54610.43 88888.00 2015-03-08 14:40:45.125 067 12491.17 141.78 54610.45 88888.00 2015-03-08 14:40:45.250 067 12490.98 141.75 54610.47 88888.00 2015-03-08 14:40:45.375 067 12490.92 141.75 54610.47 88888.00 2015-03-08 14:40:45.500 067 12490.85 141.70 54610.50 88888.00 2015-03-08 14:40:45.625 067 12490.85 141.68 54610.53 88888.00 2015-03-08 14:40:45.750 067 12490.83 141.62 54610.53 88888.00 2015-03-08 14:40:45.875 067 12490.77 141.60 54610.55 88888.00 2015-03-08 14:40:46.000 067 12490.70 141.53 54610.55 88888.00 2015-03-08 14:40:46.125 067 12490.62 141.45 54610.57 88888.00 2015-03-08 14:40:46.250 067 12490.60 141.35 54610.60 88888.00 2015-03-08 14:40:46.375 067 12490.60 141.25 54610.62 88888.00 2015-03-08 14:40:46.500 067 12490.55 141.20 54610.68 88888.00 2015-03-08 14:40:46.625 067 12490.50 141.12 54610.70 88888.00 2015-03-08 14:40:46.750 067 12490.42 141.05 54610.68 88888.00 2015-03-08 14:40:46.875 067 12490.35 140.95 54610.70 88888.00 2015-03-08 14:40:47.000 067 12490.38 140.90 54610.68 88888.00 2015-03-08 14:40:47.125 067 12490.35 140.88 54610.72 88888.00 2015-03-08 14:40:47.250 067 12490.20 140.82 54610.75 88888.00 2015-03-08 14:40:47.375 067 12490.20 140.82 54610.78 88888.00 2015-03-08 14:40:47.500 067 12490.08 140.82 54610.78 88888.00 2015-03-08 14:40:47.625 067 12490.02 140.78 54610.72 88888.00 2015-03-08 14:40:47.750 067 12490.00 140.75 54610.75 88888.00 2015-03-08 14:40:47.875 067 12489.92 140.75 54610.78 88888.00 2015-03-08 14:40:48.000 067 12489.83 140.72 54610.72 88888.00 2015-03-08 14:40:48.125 067 12489.80 140.72 54610.75 88888.00 2015-03-08 14:40:48.250 067 12489.70 140.72 54610.78 88888.00 2015-03-08 14:40:48.375 067 12489.73 140.72 54610.78 88888.00 2015-03-08 14:40:48.500 067 12489.75 140.75 54610.80 88888.00 2015-03-08 14:40:48.625 067 12489.75 140.75 54610.75 88888.00 2015-03-08 14:40:48.750 067 12489.77 140.80 54610.75 88888.00 2015-03-08 14:40:48.875 067 12489.75 140.80 54610.72 88888.00 2015-03-08 14:40:49.000 067 12489.73 140.80 54610.72 88888.00 2015-03-08 14:40:49.125 067 12489.67 140.80 54610.70 88888.00 2015-03-08 14:40:49.250 067 12489.70 140.78 54610.68 88888.00 2015-03-08 14:40:49.375 067 12489.83 140.82 54610.65 88888.00 2015-03-08 14:40:49.500 067 12489.88 140.82 54610.65 88888.00 2015-03-08 14:40:49.625 067 12489.85 140.80 54610.65 88888.00 2015-03-08 14:40:49.750 067 12489.85 140.80 54610.65 88888.00 2015-03-08 14:40:49.875 067 12489.90 140.80 54610.62 88888.00 2015-03-08 14:40:50.000 067 12490.00 140.80 54610.57 88888.00 2015-03-08 14:40:50.125 067 12490.05 140.80 54610.57 88888.00 2015-03-08 14:40:50.250 067 12490.00 140.78 54610.55 88888.00 2015-03-08 14:40:50.375 067 12490.08 140.75 54610.53 88888.00 2015-03-08 14:40:50.500 067 12490.12 140.78 54610.53 88888.00 2015-03-08 14:40:50.625 067 12490.20 140.78 54610.53 88888.00 2015-03-08 14:40:50.750 067 12490.23 140.78 54610.50 88888.00 2015-03-08 14:40:50.875 067 12490.20 140.75 54610.47 88888.00 2015-03-08 14:40:51.000 067 12490.17 140.70 54610.45 88888.00 2015-03-08 14:40:51.125 067 12490.15 140.65 54610.47 88888.00 2015-03-08 14:40:51.250 067 12490.17 140.60 54610.47 88888.00 2015-03-08 14:40:51.375 067 12490.20 140.55 54610.47 88888.00 2015-03-08 14:40:51.500 067 12490.20 140.45 54610.43 88888.00 2015-03-08 14:40:51.625 067 12490.20 140.45 54610.43 88888.00 2015-03-08 14:40:51.750 067 12490.17 140.40 54610.47 88888.00 2015-03-08 14:40:51.875 067 12490.08 140.35 54610.45 88888.00 2015-03-08 14:40:52.000 067 12490.05 140.28 54610.45 88888.00 2015-03-08 14:40:52.125 067 12490.10 140.20 54610.47 88888.00 2015-03-08 14:40:52.250 067 12490.08 140.12 54610.47 88888.00 2015-03-08 14:40:52.375 067 12490.12 140.10 54610.47 88888.00 2015-03-08 14:40:52.500 067 12490.15 140.05 54610.47 88888.00 2015-03-08 14:40:52.625 067 12490.15 140.03 54610.47 88888.00 2015-03-08 14:40:52.750 067 12490.10 139.95 54610.47 88888.00 2015-03-08 14:40:52.875 067 12490.08 139.90 54610.43 88888.00 2015-03-08 14:40:53.000 067 12490.10 139.85 54610.43 88888.00 2015-03-08 14:40:53.125 067 12490.15 139.80 54610.47 88888.00 2015-03-08 14:40:53.250 067 12490.15 139.75 54610.47 88888.00 2015-03-08 14:40:53.375 067 12490.12 139.72 54610.47 88888.00 2015-03-08 14:40:53.500 067 12490.10 139.70 54610.45 88888.00 2015-03-08 14:40:53.625 067 12490.12 139.70 54610.50 88888.00 2015-03-08 14:40:53.750 067 12490.15 139.70 54610.50 88888.00 2015-03-08 14:40:53.875 067 12490.15 139.70 54610.50 88888.00 2015-03-08 14:40:54.000 067 12490.10 139.68 54610.50 88888.00 2015-03-08 14:40:54.125 067 12490.05 139.70 54610.53 88888.00 2015-03-08 14:40:54.250 067 12490.00 139.68 54610.53 88888.00 2015-03-08 14:40:54.375 067 12490.05 139.65 54610.53 88888.00 2015-03-08 14:40:54.500 067 12490.00 139.60 54610.50 88888.00 2015-03-08 14:40:54.625 067 12489.95 139.62 54610.53 88888.00 2015-03-08 14:40:54.750 067 12490.02 139.60 54610.55 88888.00 2015-03-08 14:40:54.875 067 12489.98 139.60 54610.55 88888.00 2015-03-08 14:40:55.000 067 12490.00 139.60 54610.55 88888.00 2015-03-08 14:40:55.125 067 12490.10 139.57 54610.57 88888.00 2015-03-08 14:40:55.250 067 12490.20 139.53 54610.57 88888.00 2015-03-08 14:40:55.375 067 12490.30 139.55 54610.53 88888.00 2015-03-08 14:40:55.500 067 12490.33 139.53 54610.55 88888.00 2015-03-08 14:40:55.625 067 12490.33 139.47 54610.57 88888.00 2015-03-08 14:40:55.750 067 12490.35 139.45 54610.60 88888.00 2015-03-08 14:40:55.875 067 12490.40 139.40 54610.60 88888.00 2015-03-08 14:40:56.000 067 12490.38 139.35 54610.60 88888.00 2015-03-08 14:40:56.125 067 12490.30 139.30 54610.60 88888.00 2015-03-08 14:40:56.250 067 12490.33 139.20 54610.60 88888.00 2015-03-08 14:40:56.375 067 12490.38 139.18 54610.62 88888.00 2015-03-08 14:40:56.500 067 12490.42 139.10 54610.60 88888.00 2015-03-08 14:40:56.625 067 12490.48 139.05 54610.62 88888.00 2015-03-08 14:40:56.750 067 12490.55 138.97 54610.62 88888.00 2015-03-08 14:40:56.875 067 12490.55 138.90 54610.65 88888.00 2015-03-08 14:40:57.000 067 12490.55 138.88 54610.68 88888.00 2015-03-08 14:40:57.125 067 12490.62 138.80 54610.72 88888.00 2015-03-08 14:40:57.250 067 12490.60 138.70 54610.78 88888.00 2015-03-08 14:40:57.375 067 12490.65 138.68 54610.78 88888.00 2015-03-08 14:40:57.500 067 12490.65 138.60 54610.78 88888.00 2015-03-08 14:40:57.625 067 12490.73 138.53 54610.82 88888.00 2015-03-08 14:40:57.750 067 12490.67 138.45 54610.82 88888.00 2015-03-08 14:40:57.875 067 12490.62 138.40 54610.80 88888.00 2015-03-08 14:40:58.000 067 12490.62 138.38 54610.80 88888.00 2015-03-08 14:40:58.125 067 12490.65 138.35 54610.82 88888.00 2015-03-08 14:40:58.250 067 12490.65 138.30 54610.93 88888.00 2015-03-08 14:40:58.375 067 12490.58 138.30 54610.95 88888.00 2015-03-08 14:40:58.500 067 12490.52 138.25 54610.95 88888.00 2015-03-08 14:40:58.625 067 12490.58 138.20 54610.93 88888.00 2015-03-08 14:40:58.750 067 12490.55 138.18 54610.95 88888.00 2015-03-08 14:40:58.875 067 12490.52 138.18 54611.00 88888.00 2015-03-08 14:40:59.000 067 12490.45 138.15 54611.00 88888.00 2015-03-08 14:40:59.125 067 12490.40 138.15 54610.97 88888.00 2015-03-08 14:40:59.250 067 12490.20 138.15 54611.03 88888.00 2015-03-08 14:40:59.375 067 12490.02 138.18 54611.05 88888.00 2015-03-08 14:40:59.500 067 12489.88 138.18 54611.10 88888.00 2015-03-08 14:40:59.625 067 12489.85 138.25 54611.15 88888.00 2015-03-08 14:40:59.750 067 12489.88 138.30 54611.15 88888.00 2015-03-08 14:40:59.875 067 12489.83 138.32 54611.18 88888.00 2015-03-08 14:41:00.000 067 12489.70 138.35 54611.18 88888.00 2015-03-08 14:41:00.125 067 12489.58 138.38 54611.22 88888.00 2015-03-08 14:41:00.250 067 12489.50 138.40 54611.25 88888.00 2015-03-08 14:41:00.375 067 12489.45 138.45 54611.25 88888.00 2015-03-08 14:41:00.500 067 12489.27 138.47 54611.28 88888.00 2015-03-08 14:41:00.625 067 12489.20 138.50 54611.30 88888.00 2015-03-08 14:41:00.750 067 12489.12 138.53 54611.32 88888.00 2015-03-08 14:41:00.875 067 12489.00 138.55 54611.38 88888.00 2015-03-08 14:41:01.000 067 12488.85 138.60 54611.45 88888.00 2015-03-08 14:41:01.125 067 12488.73 138.62 54611.47 88888.00 2015-03-08 14:41:01.250 067 12488.55 138.60 54611.50 88888.00 2015-03-08 14:41:01.375 067 12488.48 138.65 54611.55 88888.00 2015-03-08 14:41:01.500 067 12488.40 138.62 54611.57 88888.00 2015-03-08 14:41:01.625 067 12488.27 138.60 54611.62 88888.00 2015-03-08 14:41:01.750 067 12488.12 138.57 54611.65 88888.00 2015-03-08 14:41:01.875 067 12488.05 138.55 54611.70 88888.00 2015-03-08 14:41:02.000 067 12488.00 138.55 54611.72 88888.00 2015-03-08 14:41:02.125 067 12487.92 138.50 54611.75 88888.00 2015-03-08 14:41:02.250 067 12487.80 138.47 54611.80 88888.00 2015-03-08 14:41:02.375 067 12487.80 138.45 54611.82 88888.00 2015-03-08 14:41:02.500 067 12487.80 138.45 54611.90 88888.00 2015-03-08 14:41:02.625 067 12487.73 138.45 54611.93 88888.00 2015-03-08 14:41:02.750 067 12487.70 138.40 54611.95 88888.00 2015-03-08 14:41:02.875 067 12487.70 138.32 54611.93 88888.00 2015-03-08 14:41:03.000 067 12487.70 138.30 54611.97 88888.00 2015-03-08 14:41:03.125 067 12487.67 138.30 54612.00 88888.00 2015-03-08 14:41:03.250 067 12487.65 138.25 54612.05 88888.00 2015-03-08 14:41:03.375 067 12487.65 138.25 54612.05 88888.00 2015-03-08 14:41:03.500 067 12487.62 138.20 54612.07 88888.00 2015-03-08 14:41:03.625 067 12487.58 138.18 54612.10 88888.00 2015-03-08 14:41:03.750 067 12487.52 138.15 54612.15 88888.00 2015-03-08 14:41:03.875 067 12487.42 138.12 54612.20 88888.00 2015-03-08 14:41:04.000 067 12487.35 138.10 54612.20 88888.00 2015-03-08 14:41:04.125 067 12487.35 138.05 54612.22 88888.00 2015-03-08 14:41:04.250 067 12487.30 138.03 54612.28 88888.00 2015-03-08 14:41:04.375 067 12487.27 138.00 54612.28 88888.00 2015-03-08 14:41:04.500 067 12487.23 137.95 54612.30 88888.00 2015-03-08 14:41:04.625 067 12487.25 137.93 54612.38 88888.00 2015-03-08 14:41:04.750 067 12487.27 137.88 54612.38 88888.00 2015-03-08 14:41:04.875 067 12487.27 137.85 54612.38 88888.00 2015-03-08 14:41:05.000 067 12487.35 137.80 54612.38 88888.00 2015-03-08 14:41:05.125 067 12487.38 137.72 54612.40 88888.00 2015-03-08 14:41:05.250 067 12487.35 137.68 54612.45 88888.00 2015-03-08 14:41:05.375 067 12487.33 137.62 54612.45 88888.00 2015-03-08 14:41:05.500 067 12487.35 137.62 54612.43 88888.00 2015-03-08 14:41:05.625 067 12487.40 137.57 54612.40 88888.00 2015-03-08 14:41:05.750 067 12487.42 137.55 54612.43 88888.00 2015-03-08 14:41:05.875 067 12487.40 137.53 54612.43 88888.00 2015-03-08 14:41:06.000 067 12487.38 137.50 54612.40 88888.00 2015-03-08 14:41:06.125 067 12487.45 137.47 54612.40 88888.00 2015-03-08 14:41:06.250 067 12487.62 137.50 54612.43 88888.00 2015-03-08 14:41:06.375 067 12487.70 137.50 54612.40 88888.00 2015-03-08 14:41:06.500 067 12487.70 137.47 54612.38 88888.00 2015-03-08 14:41:06.625 067 12487.80 137.50 54612.38 88888.00 2015-03-08 14:41:06.750 067 12487.92 137.55 54612.38 88888.00 2015-03-08 14:41:06.875 067 12487.92 137.57 54612.38 88888.00 2015-03-08 14:41:07.000 067 12487.95 137.62 54612.35 88888.00 2015-03-08 14:41:07.125 067 12487.98 137.65 54612.35 88888.00 2015-03-08 14:41:07.250 067 12488.02 137.70 54612.35 88888.00 2015-03-08 14:41:07.375 067 12488.10 137.78 54612.32 88888.00 2015-03-08 14:41:07.500 067 12488.17 137.80 54612.30 88888.00 2015-03-08 14:41:07.625 067 12488.23 137.90 54612.28 88888.00 2015-03-08 14:41:07.750 067 12488.20 137.97 54612.25 88888.00 2015-03-08 14:41:07.875 067 12488.23 138.03 54612.22 88888.00 2015-03-08 14:41:08.000 067 12488.33 138.10 54612.22 88888.00 2015-03-08 14:41:08.125 067 12488.48 138.18 54612.22 88888.00 2015-03-08 14:41:08.250 067 12488.50 138.28 54612.18 88888.00 2015-03-08 14:41:08.375 067 12488.52 138.38 54612.18 88888.00 2015-03-08 14:41:08.500 067 12488.58 138.45 54612.15 88888.00 2015-03-08 14:41:08.625 067 12488.65 138.50 54612.15 88888.00 2015-03-08 14:41:08.750 067 12488.65 138.60 54612.12 88888.00 2015-03-08 14:41:08.875 067 12488.65 138.65 54612.15 88888.00 2015-03-08 14:41:09.000 067 12488.70 138.70 54612.10 88888.00 2015-03-08 14:41:09.125 067 12488.70 138.75 54612.07 88888.00 2015-03-08 14:41:09.250 067 12488.62 138.80 54612.10 88888.00 2015-03-08 14:41:09.375 067 12488.65 138.85 54612.07 88888.00 2015-03-08 14:41:09.500 067 12488.67 138.95 54612.07 88888.00 2015-03-08 14:41:09.625 067 12488.70 139.03 54612.07 88888.00 2015-03-08 14:41:09.750 067 12488.62 139.12 54612.05 88888.00 2015-03-08 14:41:09.875 067 12488.58 139.18 54612.05 88888.00 2015-03-08 14:41:10.000 067 12488.50 139.25 54612.07 88888.00 2015-03-08 14:41:10.125 067 12488.40 139.35 54612.10 88888.00 2015-03-08 14:41:10.250 067 12488.25 139.50 54612.15 88888.00 2015-03-08 14:41:10.375 067 12488.20 139.62 54612.15 88888.00 2015-03-08 14:41:10.500 067 12488.12 139.72 54612.15 88888.00 2015-03-08 14:41:10.625 067 12488.00 139.85 54612.12 88888.00 2015-03-08 14:41:10.750 067 12487.95 139.95 54612.15 88888.00 2015-03-08 14:41:10.875 067 12487.90 140.00 54612.18 88888.00 2015-03-08 14:41:11.000 067 12487.85 140.05 54612.15 88888.00 2015-03-08 14:41:11.125 067 12487.77 140.12 54612.18 88888.00 2015-03-08 14:41:11.250 067 12487.67 140.15 54612.18 88888.00 2015-03-08 14:41:11.375 067 12487.65 140.22 54612.18 88888.00 2015-03-08 14:41:11.500 067 12487.65 140.30 54612.18 88888.00 2015-03-08 14:41:11.625 067 12487.67 140.32 54612.20 88888.00 2015-03-08 14:41:11.750 067 12487.65 140.35 54612.20 88888.00 2015-03-08 14:41:11.875 067 12487.60 140.38 54612.25 88888.00 2015-03-08 14:41:12.000 067 12487.62 140.38 54612.25 88888.00 2015-03-08 14:41:12.125 067 12487.67 140.40 54612.30 88888.00 2015-03-08 14:41:12.250 067 12487.65 140.35 54612.28 88888.00 2015-03-08 14:41:12.375 067 12487.75 140.35 54612.28 88888.00 2015-03-08 14:41:12.500 067 12487.80 140.35 54612.28 88888.00 2015-03-08 14:41:12.625 067 12487.85 140.32 54612.32 88888.00 2015-03-08 14:41:12.750 067 12487.95 140.30 54612.30 88888.00 2015-03-08 14:41:12.875 067 12488.00 140.28 54612.30 88888.00 2015-03-08 14:41:13.000 067 12488.02 140.20 54612.32 88888.00 2015-03-08 14:41:13.125 067 12488.12 140.15 54612.35 88888.00 2015-03-08 14:41:13.250 067 12488.15 140.07 54612.38 88888.00 2015-03-08 14:41:13.375 067 12488.20 140.03 54612.38 88888.00 2015-03-08 14:41:13.500 067 12488.33 139.93 54612.38 88888.00 2015-03-08 14:41:13.625 067 12488.38 139.82 54612.40 88888.00 2015-03-08 14:41:13.750 067 12488.42 139.72 54612.40 88888.00 2015-03-08 14:41:13.875 067 12488.50 139.62 54612.40 88888.00 2015-03-08 14:41:14.000 067 12488.60 139.47 54612.43 88888.00 2015-03-08 14:41:14.125 067 12488.65 139.32 54612.45 88888.00 2015-03-08 14:41:14.250 067 12488.70 139.22 54612.45 88888.00 2015-03-08 14:41:14.375 067 12488.80 139.15 54612.45 88888.00 2015-03-08 14:41:14.500 067 12488.90 139.05 54612.43 88888.00 2015-03-08 14:41:14.625 067 12488.92 138.95 54612.45 88888.00 2015-03-08 14:41:14.750 067 12489.02 138.85 54612.47 88888.00 2015-03-08 14:41:14.875 067 12489.12 138.75 54612.45 88888.00 2015-03-08 14:41:15.000 067 12489.17 138.65 54612.45 88888.00 2015-03-08 14:41:15.125 067 12489.25 138.57 54612.47 88888.00 2015-03-08 14:41:15.250 067 12489.27 138.47 54612.53 88888.00 2015-03-08 14:41:15.375 067 12489.38 138.40 54612.53 88888.00 2015-03-08 14:41:15.500 067 12489.52 138.30 54612.53 88888.00 2015-03-08 14:41:15.625 067 12489.58 138.20 54612.53 88888.00 2015-03-08 14:41:15.750 067 12489.62 138.15 54612.50 88888.00 2015-03-08 14:41:15.875 067 12489.73 138.07 54612.53 88888.00 2015-03-08 14:41:16.000 067 12489.85 138.03 54612.53 88888.00 2015-03-08 14:41:16.125 067 12489.92 137.93 54612.53 88888.00 2015-03-08 14:41:16.250 067 12490.02 137.82 54612.50 88888.00 2015-03-08 14:41:16.375 067 12490.12 137.78 54612.47 88888.00 2015-03-08 14:41:16.500 067 12490.20 137.75 54612.47 88888.00 2015-03-08 14:41:16.625 067 12490.27 137.68 54612.50 88888.00 2015-03-08 14:41:16.750 067 12490.30 137.62 54612.47 88888.00 2015-03-08 14:41:16.875 067 12490.38 137.62 54612.47 88888.00 2015-03-08 14:41:17.000 067 12490.40 137.62 54612.50 88888.00 2015-03-08 14:41:17.125 067 12490.40 137.57 54612.50 88888.00 2015-03-08 14:41:17.250 067 12490.50 137.57 54612.47 88888.00 2015-03-08 14:41:17.375 067 12490.58 137.65 54612.45 88888.00 2015-03-08 14:41:17.500 067 12490.55 137.68 54612.45 88888.00 2015-03-08 14:41:17.625 067 12490.52 137.70 54612.43 88888.00 2015-03-08 14:41:17.750 067 12490.52 137.75 54612.45 88888.00 2015-03-08 14:41:17.875 067 12490.50 137.82 54612.45 88888.00 2015-03-08 14:41:18.000 067 12490.62 137.85 54612.47 88888.00 2015-03-08 14:41:18.125 067 12490.73 137.90 54612.45 88888.00 2015-03-08 14:41:18.250 067 12490.73 137.95 54612.45 88888.00 2015-03-08 14:41:18.375 067 12490.73 137.97 54612.40 88888.00 2015-03-08 14:41:18.500 067 12490.75 138.00 54612.40 88888.00 2015-03-08 14:41:18.625 067 12490.75 138.03 54612.38 88888.00 2015-03-08 14:41:18.750 067 12490.85 138.10 54612.35 88888.00 2015-03-08 14:41:18.875 067 12490.95 138.12 54612.38 88888.00 2015-03-08 14:41:19.000 067 12490.98 138.18 54612.35 88888.00 2015-03-08 14:41:19.125 067 12491.00 138.20 54612.32 88888.00 2015-03-08 14:41:19.250 067 12491.02 138.20 54612.38 88888.00 2015-03-08 14:41:19.375 067 12491.10 138.28 54612.35 88888.00 2015-03-08 14:41:19.500 067 12491.15 138.30 54612.35 88888.00 2015-03-08 14:41:19.625 067 12491.25 138.32 54612.35 88888.00 2015-03-08 14:41:19.750 067 12491.30 138.35 54612.32 88888.00 2015-03-08 14:41:19.875 067 12491.38 138.35 54612.35 88888.00 2015-03-08 14:41:20.000 067 12491.40 138.40 54612.32 88888.00 2015-03-08 14:41:20.125 067 12491.30 138.43 54612.32 88888.00 2015-03-08 14:41:20.250 067 12491.25 138.43 54612.35 88888.00 2015-03-08 14:41:20.375 067 12491.33 138.43 54612.35 88888.00 2015-03-08 14:41:20.500 067 12491.40 138.45 54612.40 88888.00 2015-03-08 14:41:20.625 067 12491.35 138.47 54612.40 88888.00 2015-03-08 14:41:20.750 067 12491.30 138.53 54612.38 88888.00 2015-03-08 14:41:20.875 067 12491.25 138.47 54612.40 88888.00 2015-03-08 14:41:21.000 067 12491.25 138.45 54612.43 88888.00 2015-03-08 14:41:21.125 067 12491.27 138.45 54612.47 88888.00 2015-03-08 14:41:21.250 067 12491.30 138.40 54612.47 88888.00 2015-03-08 14:41:21.375 067 12491.30 138.43 54612.47 88888.00 2015-03-08 14:41:21.500 067 12491.35 138.43 54612.50 88888.00 2015-03-08 14:41:21.625 067 12491.33 138.40 54612.50 88888.00 2015-03-08 14:41:21.750 067 12491.33 138.38 54612.50 88888.00 2015-03-08 14:41:21.875 067 12491.27 138.40 54612.53 88888.00 2015-03-08 14:41:22.000 067 12491.25 138.38 54612.53 88888.00 2015-03-08 14:41:22.125 067 12491.25 138.40 54612.57 88888.00 2015-03-08 14:41:22.250 067 12491.25 138.43 54612.55 88888.00 2015-03-08 14:41:22.375 067 12491.25 138.45 54612.57 88888.00 2015-03-08 14:41:22.500 067 12491.27 138.50 54612.62 88888.00 2015-03-08 14:41:22.625 067 12491.30 138.53 54612.65 88888.00 2015-03-08 14:41:22.750 067 12491.23 138.55 54612.65 88888.00 2015-03-08 14:41:22.875 067 12491.25 138.60 54612.68 88888.00 2015-03-08 14:41:23.000 067 12491.27 138.62 54612.70 88888.00 2015-03-08 14:41:23.125 067 12491.30 138.62 54612.72 88888.00 2015-03-08 14:41:23.250 067 12491.27 138.68 54612.75 88888.00 2015-03-08 14:41:23.375 067 12491.30 138.70 54612.78 88888.00 2015-03-08 14:41:23.500 067 12491.30 138.70 54612.78 88888.00 2015-03-08 14:41:23.625 067 12491.27 138.68 54612.75 88888.00 2015-03-08 14:41:23.750 067 12491.23 138.68 54612.78 88888.00 2015-03-08 14:41:23.875 067 12491.25 138.70 54612.82 88888.00 2015-03-08 14:41:24.000 067 12491.25 138.68 54612.85 88888.00 2015-03-08 14:41:24.125 067 12491.25 138.68 54612.88 88888.00 2015-03-08 14:41:24.250 067 12491.25 138.72 54612.88 88888.00 2015-03-08 14:41:24.375 067 12491.27 138.70 54612.85 88888.00 2015-03-08 14:41:24.500 067 12491.23 138.68 54612.88 88888.00 2015-03-08 14:41:24.625 067 12491.17 138.62 54612.93 88888.00 2015-03-08 14:41:24.750 067 12491.15 138.60 54612.93 88888.00 2015-03-08 14:41:24.875 067 12491.15 138.60 54612.93 88888.00 2015-03-08 14:41:25.000 067 12491.15 138.60 54612.97 88888.00 2015-03-08 14:41:25.125 067 12491.08 138.55 54613.00 88888.00 2015-03-08 14:41:25.250 067 12490.98 138.47 54613.05 88888.00 2015-03-08 14:41:25.375 067 12490.98 138.47 54613.05 88888.00 2015-03-08 14:41:25.500 067 12490.88 138.45 54613.07 88888.00 2015-03-08 14:41:25.625 067 12490.88 138.43 54613.12 88888.00 2015-03-08 14:41:25.750 067 12490.80 138.40 54613.15 88888.00 2015-03-08 14:41:25.875 067 12490.70 138.35 54613.18 88888.00 2015-03-08 14:41:26.000 067 12490.67 138.30 54613.18 88888.00 2015-03-08 14:41:26.125 067 12490.62 138.30 54613.20 88888.00 2015-03-08 14:41:26.250 067 12490.60 138.30 54613.25 88888.00 2015-03-08 14:41:26.375 067 12490.62 138.30 54613.30 88888.00 2015-03-08 14:41:26.500 067 12490.60 138.35 54613.38 88888.00 2015-03-08 14:41:26.625 067 12490.62 138.32 54613.43 88888.00 2015-03-08 14:41:26.750 067 12490.60 138.30 54613.40 88888.00 2015-03-08 14:41:26.875 067 12490.55 138.32 54613.45 88888.00 2015-03-08 14:41:27.000 067 12490.50 138.38 54613.47 88888.00 2015-03-08 14:41:27.125 067 12490.42 138.38 54613.50 88888.00 2015-03-08 14:41:27.250 067 12490.40 138.35 54613.50 88888.00 2015-03-08 14:41:27.375 067 12490.45 138.40 54613.53 88888.00 2015-03-08 14:41:27.500 067 12490.35 138.40 54613.53 88888.00 2015-03-08 14:41:27.625 067 12490.38 138.43 54613.53 88888.00 2015-03-08 14:41:27.750 067 12490.45 138.40 54613.55 88888.00 2015-03-08 14:41:27.875 067 12490.42 138.40 54613.57 88888.00 2015-03-08 14:41:28.000 067 12490.40 138.40 54613.60 88888.00 2015-03-08 14:41:28.125 067 12490.40 138.38 54613.62 88888.00 2015-03-08 14:41:28.250 067 12490.50 138.38 54613.62 88888.00 2015-03-08 14:41:28.375 067 12490.58 138.38 54613.62 88888.00 2015-03-08 14:41:28.500 067 12490.52 138.38 54613.65 88888.00 2015-03-08 14:41:28.625 067 12490.62 138.40 54613.65 88888.00 2015-03-08 14:41:28.750 067 12490.77 138.38 54613.65 88888.00 2015-03-08 14:41:28.875 067 12490.90 138.32 54613.65 88888.00 2015-03-08 14:41:29.000 067 12490.85 138.28 54613.62 88888.00 2015-03-08 14:41:29.125 067 12490.85 138.25 54613.65 88888.00 2015-03-08 14:41:29.250 067 12490.88 138.20 54613.65 88888.00 2015-03-08 14:41:29.375 067 12490.92 138.20 54613.68 88888.00 2015-03-08 14:41:29.500 067 12491.02 138.12 54613.68 88888.00 2015-03-08 14:41:29.625 067 12491.20 138.10 54613.68 88888.00 2015-03-08 14:41:29.750 067 12491.27 138.05 54613.68 88888.00 2015-03-08 14:41:29.875 067 12491.33 138.00 54613.70 88888.00 2015-03-08 14:41:30.000 067 12491.35 137.97 54613.70 88888.00 2015-03-08 14:41:30.125 067 12491.35 137.93 54613.70 88888.00 2015-03-08 14:41:30.250 067 12491.40 137.90 54613.72 88888.00 2015-03-08 14:41:30.375 067 12491.50 137.90 54613.75 88888.00 2015-03-08 14:41:30.500 067 12491.48 137.90 54613.80 88888.00 2015-03-08 14:41:30.625 067 12491.42 137.95 54613.78 88888.00 2015-03-08 14:41:30.750 067 12491.45 137.97 54613.78 88888.00 2015-03-08 14:41:30.875 067 12491.42 137.97 54613.75 88888.00 2015-03-08 14:41:31.000 067 12491.48 138.00 54613.80 88888.00 2015-03-08 14:41:31.125 067 12491.42 138.05 54613.80 88888.00 2015-03-08 14:41:31.250 067 12491.33 138.05 54613.80 88888.00 2015-03-08 14:41:31.375 067 12491.38 138.10 54613.78 88888.00 2015-03-08 14:41:31.500 067 12491.42 138.18 54613.80 88888.00 2015-03-08 14:41:31.625 067 12491.35 138.22 54613.78 88888.00 2015-03-08 14:41:31.750 067 12491.27 138.22 54613.78 88888.00 2015-03-08 14:41:31.875 067 12491.35 138.25 54613.78 88888.00 2015-03-08 14:41:32.000 067 12491.33 138.28 54613.75 88888.00 2015-03-08 14:41:32.125 067 12491.35 138.30 54613.75 88888.00 2015-03-08 14:41:32.250 067 12491.33 138.28 54613.80 88888.00 2015-03-08 14:41:32.375 067 12491.35 138.28 54613.78 88888.00 2015-03-08 14:41:32.500 067 12491.40 138.25 54613.75 88888.00 2015-03-08 14:41:32.625 067 12491.52 138.25 54613.78 88888.00 2015-03-08 14:41:32.750 067 12491.67 138.25 54613.78 88888.00 2015-03-08 14:41:32.875 067 12491.67 138.18 54613.75 88888.00 2015-03-08 14:41:33.000 067 12491.67 138.20 54613.78 88888.00 2015-03-08 14:41:33.125 067 12491.70 138.18 54613.78 88888.00 2015-03-08 14:41:33.250 067 12491.65 138.15 54613.80 88888.00 2015-03-08 14:41:33.375 067 12491.67 138.12 54613.78 88888.00 2015-03-08 14:41:33.500 067 12491.75 138.10 54613.78 88888.00 2015-03-08 14:41:33.625 067 12491.83 138.05 54613.75 88888.00 2015-03-08 14:41:33.750 067 12491.90 138.00 54613.72 88888.00 2015-03-08 14:41:33.875 067 12491.95 137.97 54613.72 88888.00 2015-03-08 14:41:34.000 067 12492.00 137.97 54613.72 88888.00 2015-03-08 14:41:34.125 067 12492.05 137.97 54613.70 88888.00 2015-03-08 14:41:34.250 067 12492.08 137.95 54613.70 88888.00 2015-03-08 14:41:34.375 067 12492.25 138.00 54613.70 88888.00 2015-03-08 14:41:34.500 067 12492.40 138.00 54613.68 88888.00 2015-03-08 14:41:34.625 067 12492.48 138.00 54613.70 88888.00 2015-03-08 14:41:34.750 067 12492.55 138.03 54613.65 88888.00 2015-03-08 14:41:34.875 067 12492.58 138.03 54613.62 88888.00 2015-03-08 14:41:35.000 067 12492.65 138.05 54613.60 88888.00 2015-03-08 14:41:35.125 067 12492.67 138.10 54613.62 88888.00 2015-03-08 14:41:35.250 067 12492.65 138.12 54613.62 88888.00 2015-03-08 14:41:35.375 067 12492.75 138.12 54613.60 88888.00 2015-03-08 14:41:35.500 067 12492.77 138.15 54613.62 88888.00 2015-03-08 14:41:35.625 067 12492.80 138.20 54613.62 88888.00 2015-03-08 14:41:35.750 067 12492.83 138.25 54613.62 88888.00 2015-03-08 14:41:35.875 067 12492.90 138.25 54613.60 88888.00 2015-03-08 14:41:36.000 067 12492.98 138.30 54613.60 88888.00 2015-03-08 14:41:36.125 067 12493.02 138.32 54613.60 88888.00 2015-03-08 14:41:36.250 067 12493.02 138.28 54613.65 88888.00 2015-03-08 14:41:36.375 067 12493.02 138.30 54613.62 88888.00 2015-03-08 14:41:36.500 067 12492.98 138.32 54613.60 88888.00 2015-03-08 14:41:36.625 067 12492.98 138.32 54613.60 88888.00 2015-03-08 14:41:36.750 067 12493.02 138.32 54613.62 88888.00 2015-03-08 14:41:36.875 067 12493.10 138.43 54613.65 88888.00 2015-03-08 14:41:37.000 067 12493.08 138.50 54613.62 88888.00 2015-03-08 14:41:37.125 067 12493.00 138.53 54613.62 88888.00 2015-03-08 14:41:37.250 067 12492.95 138.57 54613.60 88888.00 2015-03-08 14:41:37.375 067 12493.00 138.65 54613.57 88888.00 2015-03-08 14:41:37.500 067 12492.95 138.72 54613.60 88888.00 2015-03-08 14:41:37.625 067 12492.95 138.82 54613.60 88888.00 2015-03-08 14:41:37.750 067 12492.98 138.93 54613.57 88888.00 2015-03-08 14:41:37.875 067 12492.98 139.00 54613.57 88888.00 2015-03-08 14:41:38.000 067 12492.98 139.05 54613.55 88888.00 2015-03-08 14:41:38.125 067 12492.98 139.10 54613.57 88888.00 2015-03-08 14:41:38.250 067 12492.95 139.20 54613.55 88888.00 2015-03-08 14:41:38.375 067 12493.05 139.25 54613.50 88888.00 2015-03-08 14:41:38.500 067 12493.12 139.30 54613.53 88888.00 2015-03-08 14:41:38.625 067 12493.15 139.38 54613.55 88888.00 2015-03-08 14:41:38.750 067 12493.12 139.40 54613.55 88888.00 2015-03-08 14:41:38.875 067 12493.27 139.45 54613.53 88888.00 2015-03-08 14:41:39.000 067 12493.38 139.53 54613.50 88888.00 2015-03-08 14:41:39.125 067 12493.45 139.55 54613.50 88888.00 2015-03-08 14:41:39.250 067 12493.50 139.57 54613.47 88888.00 2015-03-08 14:41:39.375 067 12493.67 139.65 54613.47 88888.00 2015-03-08 14:41:39.500 067 12493.77 139.70 54613.45 88888.00 2015-03-08 14:41:39.625 067 12493.80 139.70 54613.43 88888.00 2015-03-08 14:41:39.750 067 12493.85 139.72 54613.45 88888.00 2015-03-08 14:41:39.875 067 12493.88 139.75 54613.43 88888.00 2015-03-08 14:41:40.000 067 12494.00 139.75 54613.40 88888.00 2015-03-08 14:41:40.125 067 12494.12 139.75 54613.38 88888.00 2015-03-08 14:41:40.250 067 12494.33 139.72 54613.38 88888.00 2015-03-08 14:41:40.375 067 12494.52 139.78 54613.38 88888.00 2015-03-08 14:41:40.500 067 12494.58 139.80 54613.40 88888.00 2015-03-08 14:41:40.625 067 12494.60 139.80 54613.35 88888.00 2015-03-08 14:41:40.750 067 12494.75 139.82 54613.32 88888.00 2015-03-08 14:41:40.875 067 12494.90 139.85 54613.32 88888.00 2015-03-08 14:41:41.000 067 12494.92 139.85 54613.32 88888.00 2015-03-08 14:41:41.125 067 12494.98 139.88 54613.32 88888.00 2015-03-08 14:41:41.250 067 12495.02 139.90 54613.32 88888.00 2015-03-08 14:41:41.375 067 12495.10 139.95 54613.28 88888.00 2015-03-08 14:41:41.500 067 12495.12 139.97 54613.25 88888.00 2015-03-08 14:41:41.625 067 12495.20 140.03 54613.25 88888.00 2015-03-08 14:41:41.750 067 12495.27 140.07 54613.25 88888.00 2015-03-08 14:41:41.875 067 12495.33 140.12 54613.22 88888.00 2015-03-08 14:41:42.000 067 12495.38 140.20 54613.20 88888.00 2015-03-08 14:41:42.125 067 12495.50 140.28 54613.20 88888.00 2015-03-08 14:41:42.250 067 12495.55 140.30 54613.20 88888.00 2015-03-08 14:41:42.375 067 12495.55 140.32 54613.18 88888.00 2015-03-08 14:41:42.500 067 12495.58 140.43 54613.20 88888.00 2015-03-08 14:41:42.625 067 12495.60 140.50 54613.20 88888.00 2015-03-08 14:41:42.750 067 12495.62 140.53 54613.18 88888.00 2015-03-08 14:41:42.875 067 12495.67 140.55 54613.15 88888.00 2015-03-08 14:41:43.000 067 12495.73 140.62 54613.12 88888.00 2015-03-08 14:41:43.125 067 12495.80 140.68 54613.12 88888.00 2015-03-08 14:41:43.250 067 12495.80 140.72 54613.10 88888.00 2015-03-08 14:41:43.375 067 12495.90 140.80 54613.15 88888.00 2015-03-08 14:41:43.500 067 12495.92 140.82 54613.15 88888.00 2015-03-08 14:41:43.625 067 12495.85 140.85 54613.10 88888.00 2015-03-08 14:41:43.750 067 12495.83 140.95 54613.07 88888.00 2015-03-08 14:41:43.875 067 12495.88 141.00 54613.07 88888.00 2015-03-08 14:41:44.000 067 12495.95 141.05 54613.07 88888.00 2015-03-08 14:41:44.125 067 12496.00 141.10 54613.10 88888.00 2015-03-08 14:41:44.250 067 12495.98 141.15 54613.10 88888.00 2015-03-08 14:41:44.375 067 12496.10 141.20 54613.07 88888.00 2015-03-08 14:41:44.500 067 12496.10 141.22 54613.07 88888.00 2015-03-08 14:41:44.625 067 12496.08 141.25 54613.07 88888.00 2015-03-08 14:41:44.750 067 12496.10 141.30 54613.10 88888.00 2015-03-08 14:41:44.875 067 12496.15 141.30 54613.10 88888.00 2015-03-08 14:41:45.000 067 12496.15 141.28 54613.07 88888.00 2015-03-08 14:41:45.125 067 12496.15 141.30 54613.07 88888.00 2015-03-08 14:41:45.250 067 12496.20 141.35 54613.10 88888.00 2015-03-08 14:41:45.375 067 12496.35 141.40 54613.12 88888.00 2015-03-08 14:41:45.500 067 12496.40 141.38 54613.12 88888.00 2015-03-08 14:41:45.625 067 12496.48 141.38 54613.10 88888.00 2015-03-08 14:41:45.750 067 12496.55 141.38 54613.07 88888.00 2015-03-08 14:41:45.875 067 12496.60 141.43 54613.07 88888.00 2015-03-08 14:41:46.000 067 12496.60 141.47 54613.07 88888.00 2015-03-08 14:41:46.125 067 12496.62 141.53 54613.10 88888.00 2015-03-08 14:41:46.250 067 12496.62 141.55 54613.07 88888.00 2015-03-08 14:41:46.375 067 12496.67 141.57 54613.10 88888.00 2015-03-08 14:41:46.500 067 12496.62 141.55 54613.10 88888.00 2015-03-08 14:41:46.625 067 12496.52 141.57 54613.12 88888.00 2015-03-08 14:41:46.750 067 12496.52 141.60 54613.12 88888.00 2015-03-08 14:41:46.875 067 12496.60 141.60 54613.12 88888.00 2015-03-08 14:41:47.000 067 12496.65 141.57 54613.12 88888.00 2015-03-08 14:41:47.125 067 12496.65 141.60 54613.12 88888.00 2015-03-08 14:41:47.250 067 12496.65 141.60 54613.15 88888.00 2015-03-08 14:41:47.375 067 12496.65 141.55 54613.12 88888.00 2015-03-08 14:41:47.500 067 12496.62 141.57 54613.15 88888.00 2015-03-08 14:41:47.625 067 12496.62 141.50 54613.15 88888.00 2015-03-08 14:41:47.750 067 12496.60 141.47 54613.15 88888.00 2015-03-08 14:41:47.875 067 12496.65 141.43 54613.15 88888.00 2015-03-08 14:41:48.000 067 12496.67 141.38 54613.15 88888.00 2015-03-08 14:41:48.125 067 12496.70 141.32 54613.18 88888.00 2015-03-08 14:41:48.250 067 12496.67 141.22 54613.20 88888.00 2015-03-08 14:41:48.375 067 12496.70 141.18 54613.22 88888.00 2015-03-08 14:41:48.500 067 12496.67 141.10 54613.22 88888.00 2015-03-08 14:41:48.625 067 12496.62 141.00 54613.18 88888.00 2015-03-08 14:41:48.750 067 12496.60 140.93 54613.20 88888.00 2015-03-08 14:41:48.875 067 12496.60 140.85 54613.20 88888.00 2015-03-08 14:41:49.000 067 12496.62 140.80 54613.20 88888.00 2015-03-08 14:41:49.125 067 12496.60 140.75 54613.22 88888.00 2015-03-08 14:41:49.250 067 12496.65 140.68 54613.25 88888.00 2015-03-08 14:41:49.375 067 12496.67 140.65 54613.25 88888.00 2015-03-08 14:41:49.500 067 12496.60 140.55 54613.22 88888.00 2015-03-08 14:41:49.625 067 12496.60 140.47 54613.22 88888.00 2015-03-08 14:41:49.750 067 12496.52 140.38 54613.22 88888.00 2015-03-08 14:41:49.875 067 12496.55 140.28 54613.28 88888.00 2015-03-08 14:41:50.000 067 12496.55 140.20 54613.25 88888.00 2015-03-08 14:41:50.125 067 12496.55 140.15 54613.25 88888.00 2015-03-08 14:41:50.250 067 12496.55 140.07 54613.25 88888.00 2015-03-08 14:41:50.375 067 12496.52 140.10 54613.28 88888.00 2015-03-08 14:41:50.500 067 12496.52 140.05 54613.28 88888.00 2015-03-08 14:41:50.625 067 12496.50 140.00 54613.28 88888.00 2015-03-08 14:41:50.750 067 12496.42 139.95 54613.25 88888.00 2015-03-08 14:41:50.875 067 12496.40 139.90 54613.25 88888.00 2015-03-08 14:41:51.000 067 12496.42 139.88 54613.22 88888.00 2015-03-08 14:41:51.125 067 12496.48 139.85 54613.22 88888.00 2015-03-08 14:41:51.250 067 12496.52 139.82 54613.25 88888.00 2015-03-08 14:41:51.375 067 12496.55 139.82 54613.22 88888.00 2015-03-08 14:41:51.500 067 12496.60 139.78 54613.22 88888.00 2015-03-08 14:41:51.625 067 12496.58 139.70 54613.22 88888.00 2015-03-08 14:41:51.750 067 12496.55 139.72 54613.20 88888.00 2015-03-08 14:41:51.875 067 12496.55 139.72 54613.20 88888.00 2015-03-08 14:41:52.000 067 12496.60 139.72 54613.20 88888.00 2015-03-08 14:41:52.125 067 12496.62 139.68 54613.18 88888.00 2015-03-08 14:41:52.250 067 12496.60 139.65 54613.18 88888.00 2015-03-08 14:41:52.375 067 12496.62 139.65 54613.20 88888.00 2015-03-08 14:41:52.500 067 12496.60 139.60 54613.20 88888.00 2015-03-08 14:41:52.625 067 12496.60 139.55 54613.25 88888.00 2015-03-08 14:41:52.750 067 12496.62 139.50 54613.25 88888.00 2015-03-08 14:41:52.875 067 12496.62 139.40 54613.25 88888.00 2015-03-08 14:41:53.000 067 12496.60 139.32 54613.25 88888.00 2015-03-08 14:41:53.125 067 12496.60 139.22 54613.25 88888.00 2015-03-08 14:41:53.250 067 12496.58 139.12 54613.25 88888.00 2015-03-08 14:41:53.375 067 12496.58 139.07 54613.28 88888.00 2015-03-08 14:41:53.500 067 12496.55 139.03 54613.25 88888.00 2015-03-08 14:41:53.625 067 12496.52 138.93 54613.25 88888.00 2015-03-08 14:41:53.750 067 12496.58 138.82 54613.25 88888.00 2015-03-08 14:41:53.875 067 12496.50 138.72 54613.25 88888.00 2015-03-08 14:41:54.000 067 12496.50 138.68 54613.28 88888.00 2015-03-08 14:41:54.125 067 12496.55 138.68 54613.30 88888.00 2015-03-08 14:41:54.250 067 12496.58 138.60 54613.28 88888.00 2015-03-08 14:41:54.375 067 12496.60 138.55 54613.28 88888.00 2015-03-08 14:41:54.500 067 12496.55 138.55 54613.25 88888.00 2015-03-08 14:41:54.625 067 12496.55 138.55 54613.30 88888.00 2015-03-08 14:41:54.750 067 12496.60 138.55 54613.28 88888.00 2015-03-08 14:41:54.875 067 12496.58 138.50 54613.28 88888.00 2015-03-08 14:41:55.000 067 12496.50 138.47 54613.28 88888.00 2015-03-08 14:41:55.125 067 12496.50 138.47 54613.28 88888.00 2015-03-08 14:41:55.250 067 12496.38 138.47 54613.30 88888.00 2015-03-08 14:41:55.375 067 12496.42 138.50 54613.30 88888.00 2015-03-08 14:41:55.500 067 12496.42 138.50 54613.30 88888.00 2015-03-08 14:41:55.625 067 12496.50 138.53 54613.30 88888.00 2015-03-08 14:41:55.750 067 12496.50 138.57 54613.32 88888.00 2015-03-08 14:41:55.875 067 12496.42 138.60 54613.32 88888.00 2015-03-08 14:41:56.000 067 12496.48 138.62 54613.32 88888.00 2015-03-08 14:41:56.125 067 12496.58 138.60 54613.32 88888.00 2015-03-08 14:41:56.250 067 12496.60 138.57 54613.30 88888.00 2015-03-08 14:41:56.375 067 12496.67 138.60 54613.30 88888.00 2015-03-08 14:41:56.500 067 12496.75 138.60 54613.32 88888.00 2015-03-08 14:41:56.625 067 12496.75 138.55 54613.35 88888.00 2015-03-08 14:41:56.750 067 12496.75 138.53 54613.32 88888.00 2015-03-08 14:41:56.875 067 12496.83 138.53 54613.30 88888.00 2015-03-08 14:41:57.000 067 12496.92 138.53 54613.32 88888.00 2015-03-08 14:41:57.125 067 12497.00 138.47 54613.35 88888.00 2015-03-08 14:41:57.250 067 12497.02 138.43 54613.35 88888.00 2015-03-08 14:41:57.375 067 12497.12 138.40 54613.32 88888.00 2015-03-08 14:41:57.500 067 12497.23 138.38 54613.38 88888.00 2015-03-08 14:41:57.625 067 12497.27 138.30 54613.38 88888.00 2015-03-08 14:41:57.750 067 12497.42 138.28 54613.35 88888.00 2015-03-08 14:41:57.875 067 12497.52 138.25 54613.32 88888.00 2015-03-08 14:41:58.000 067 12497.62 138.18 54613.30 88888.00 2015-03-08 14:41:58.125 067 12497.73 138.18 54613.30 88888.00 2015-03-08 14:41:58.250 067 12497.83 138.15 54613.32 88888.00 2015-03-08 14:41:58.375 067 12497.95 138.15 54613.35 88888.00 2015-03-08 14:41:58.500 067 12498.08 138.10 54613.35 88888.00 2015-03-08 14:41:58.625 067 12498.17 138.10 54613.38 88888.00 2015-03-08 14:41:58.750 067 12498.30 138.07 54613.38 88888.00 2015-03-08 14:41:58.875 067 12498.30 138.05 54613.38 88888.00 2015-03-08 14:41:59.000 067 12498.35 138.05 54613.40 88888.00 2015-03-08 14:41:59.125 067 12498.40 138.05 54613.43 88888.00 2015-03-08 14:41:59.250 067 12498.45 138.05 54613.40 88888.00 2015-03-08 14:41:59.375 067 12498.52 138.00 54613.40 88888.00 2015-03-08 14:41:59.500 067 12498.52 138.00 54613.40 88888.00 2015-03-08 14:41:59.625 067 12498.55 138.00 54613.40 88888.00 2015-03-08 14:41:59.750 067 12498.65 138.05 54613.40 88888.00 2015-03-08 14:41:59.875 067 12498.70 138.12 54613.38 88888.00 2015-03-08 14:42:00.000 067 12498.75 138.15 54613.40 88888.00 2015-03-08 14:42:00.125 067 12498.67 138.22 54613.43 88888.00 2015-03-08 14:42:00.250 067 12498.62 138.32 54613.43 88888.00 2015-03-08 14:42:00.375 067 12498.58 138.40 54613.43 88888.00 2015-03-08 14:42:00.500 067 12498.48 138.53 54613.43 88888.00 2015-03-08 14:42:00.625 067 12498.45 138.70 54613.45 88888.00 2015-03-08 14:42:00.750 067 12498.42 138.88 54613.45 88888.00 2015-03-08 14:42:00.875 067 12498.27 139.03 54613.45 88888.00 2015-03-08 14:42:01.000 067 12498.12 139.18 54613.47 88888.00 2015-03-08 14:42:01.125 067 12498.05 139.38 54613.47 88888.00 2015-03-08 14:42:01.250 067 12497.88 139.53 54613.45 88888.00 2015-03-08 14:42:01.375 067 12497.85 139.70 54613.45 88888.00 2015-03-08 14:42:01.500 067 12497.73 139.85 54613.43 88888.00 2015-03-08 14:42:01.625 067 12497.65 140.00 54613.47 88888.00 2015-03-08 14:42:01.750 067 12497.60 140.12 54613.47 88888.00 2015-03-08 14:42:01.875 067 12497.55 140.30 54613.47 88888.00 2015-03-08 14:42:02.000 067 12497.48 140.43 54613.45 88888.00 2015-03-08 14:42:02.125 067 12497.38 140.55 54613.47 88888.00 2015-03-08 14:42:02.250 067 12497.30 140.68 54613.53 88888.00 2015-03-08 14:42:02.375 067 12497.27 140.78 54613.53 88888.00 2015-03-08 14:42:02.500 067 12497.15 140.82 54613.53 88888.00 2015-03-08 14:42:02.625 067 12497.17 140.88 54613.57 88888.00 2015-03-08 14:42:02.750 067 12497.15 140.93 54613.55 88888.00 2015-03-08 14:42:02.875 067 12497.10 140.97 54613.55 88888.00 2015-03-08 14:42:03.000 067 12497.10 141.00 54613.55 88888.00 2015-03-08 14:42:03.125 067 12497.00 141.05 54613.57 88888.00 2015-03-08 14:42:03.250 067 12496.92 141.07 54613.55 88888.00 2015-03-08 14:42:03.375 067 12497.00 141.07 54613.57 88888.00 2015-03-08 14:42:03.500 067 12497.08 141.10 54613.57 88888.00 2015-03-08 14:42:03.625 067 12497.12 141.12 54613.60 88888.00 2015-03-08 14:42:03.750 067 12497.17 141.12 54613.60 88888.00 2015-03-08 14:42:03.875 067 12497.20 141.10 54613.60 88888.00 2015-03-08 14:42:04.000 067 12497.12 141.10 54613.57 88888.00 2015-03-08 14:42:04.125 067 12497.15 141.10 54613.62 88888.00 2015-03-08 14:42:04.250 067 12497.25 141.07 54613.65 88888.00 2015-03-08 14:42:04.375 067 12497.35 141.05 54613.65 88888.00 2015-03-08 14:42:04.500 067 12497.42 141.03 54613.68 88888.00 2015-03-08 14:42:04.625 067 12497.48 140.97 54613.68 88888.00 2015-03-08 14:42:04.750 067 12497.58 140.93 54613.68 88888.00 2015-03-08 14:42:04.875 067 12497.60 140.90 54613.68 88888.00 2015-03-08 14:42:05.000 067 12497.60 140.88 54613.70 88888.00 2015-03-08 14:42:05.125 067 12497.73 140.82 54613.75 88888.00 2015-03-08 14:42:05.250 067 12497.80 140.75 54613.78 88888.00 2015-03-08 14:42:05.375 067 12497.80 140.72 54613.75 88888.00 2015-03-08 14:42:05.500 067 12497.90 140.62 54613.80 88888.00 2015-03-08 14:42:05.625 067 12497.92 140.55 54613.80 88888.00 2015-03-08 14:42:05.750 067 12497.90 140.43 54613.82 88888.00 2015-03-08 14:42:05.875 067 12497.88 140.35 54613.85 88888.00 2015-03-08 14:42:06.000 067 12497.95 140.22 54613.82 88888.00 2015-03-08 14:42:06.125 067 12498.05 140.12 54613.85 88888.00 2015-03-08 14:42:06.250 067 12498.10 140.00 54613.90 88888.00 2015-03-08 14:42:06.375 067 12498.23 139.95 54613.90 88888.00 2015-03-08 14:42:06.500 067 12498.27 139.82 54613.93 88888.00 2015-03-08 14:42:06.625 067 12498.33 139.75 54613.97 88888.00 2015-03-08 14:42:06.750 067 12498.40 139.65 54613.95 88888.00 2015-03-08 14:42:06.875 067 12498.45 139.57 54613.97 88888.00 2015-03-08 14:42:07.000 067 12498.55 139.45 54614.00 88888.00 2015-03-08 14:42:07.125 067 12498.65 139.38 54614.00 88888.00 2015-03-08 14:42:07.250 067 12498.67 139.28 54614.00 88888.00 2015-03-08 14:42:07.375 067 12498.77 139.22 54614.03 88888.00 2015-03-08 14:42:07.500 067 12498.88 139.12 54614.00 88888.00 2015-03-08 14:42:07.625 067 12499.02 139.10 54614.03 88888.00 2015-03-08 14:42:07.750 067 12499.10 139.07 54614.05 88888.00 2015-03-08 14:42:07.875 067 12499.17 139.00 54614.05 88888.00 2015-03-08 14:42:08.000 067 12499.30 138.95 54614.05 88888.00 2015-03-08 14:42:08.125 067 12499.42 138.90 54614.05 88888.00 2015-03-08 14:42:08.250 067 12499.52 138.90 54614.12 88888.00 2015-03-08 14:42:08.375 067 12499.62 138.88 54614.10 88888.00 2015-03-08 14:42:08.500 067 12499.73 138.85 54614.10 88888.00 2015-03-08 14:42:08.625 067 12499.83 138.82 54614.07 88888.00 2015-03-08 14:42:08.750 067 12499.83 138.80 54614.07 88888.00 2015-03-08 14:42:08.875 067 12499.88 138.80 54614.07 88888.00 2015-03-08 14:42:09.000 067 12499.95 138.82 54614.10 88888.00 2015-03-08 14:42:09.125 067 12500.05 138.85 54614.12 88888.00 2015-03-08 14:42:09.250 067 12500.05 138.85 54614.07 88888.00 2015-03-08 14:42:09.375 067 12500.05 138.85 54614.07 88888.00 2015-03-08 14:42:09.500 067 12500.08 138.88 54614.10 88888.00 2015-03-08 14:42:09.625 067 12500.08 138.95 54614.10 88888.00 2015-03-08 14:42:09.750 067 12500.08 139.03 54614.10 88888.00 2015-03-08 14:42:09.875 067 12500.02 139.10 54614.12 88888.00 2015-03-08 14:42:10.000 067 12500.02 139.12 54614.10 88888.00 2015-03-08 14:42:10.125 067 12500.02 139.18 54614.12 88888.00 2015-03-08 14:42:10.250 067 12500.05 139.20 54614.10 88888.00 2015-03-08 14:42:10.375 067 12500.02 139.20 54614.07 88888.00 2015-03-08 14:42:10.500 067 12500.02 139.22 54614.10 88888.00 2015-03-08 14:42:10.625 067 12500.05 139.25 54614.10 88888.00 2015-03-08 14:42:10.750 067 12500.05 139.28 54614.12 88888.00 2015-03-08 14:42:10.875 067 12500.05 139.28 54614.12 88888.00 2015-03-08 14:42:11.000 067 12500.10 139.25 54614.10 88888.00 2015-03-08 14:42:11.125 067 12500.08 139.22 54614.12 88888.00 2015-03-08 14:42:11.250 067 12500.08 139.25 54614.12 88888.00 2015-03-08 14:42:11.375 067 12500.17 139.25 54614.12 88888.00 2015-03-08 14:42:11.500 067 12500.20 139.25 54614.15 88888.00 2015-03-08 14:42:11.625 067 12500.23 139.22 54614.15 88888.00 2015-03-08 14:42:11.750 067 12500.25 139.25 54614.15 88888.00 2015-03-08 14:42:11.875 067 12500.27 139.25 54614.18 88888.00 2015-03-08 14:42:12.000 067 12500.33 139.22 54614.18 88888.00 2015-03-08 14:42:12.125 067 12500.40 139.20 54614.20 88888.00 2015-03-08 14:42:12.250 067 12500.48 139.15 54614.20 88888.00 2015-03-08 14:42:12.375 067 12500.50 139.18 54614.22 88888.00 2015-03-08 14:42:12.500 067 12500.52 139.18 54614.25 88888.00 2015-03-08 14:42:12.625 067 12500.52 139.15 54614.22 88888.00 2015-03-08 14:42:12.750 067 12500.55 139.12 54614.22 88888.00 2015-03-08 14:42:12.875 067 12500.60 139.12 54614.25 88888.00 2015-03-08 14:42:13.000 067 12500.65 139.12 54614.22 88888.00 2015-03-08 14:42:13.125 067 12500.77 139.10 54614.25 88888.00 2015-03-08 14:42:13.250 067 12500.80 139.05 54614.22 88888.00 2015-03-08 14:42:13.375 067 12500.85 139.05 54614.22 88888.00 2015-03-08 14:42:13.500 067 12500.90 139.03 54614.25 88888.00 2015-03-08 14:42:13.625 067 12501.00 139.03 54614.25 88888.00 2015-03-08 14:42:13.750 067 12501.08 139.03 54614.28 88888.00 2015-03-08 14:42:13.875 067 12501.15 139.00 54614.25 88888.00 2015-03-08 14:42:14.000 067 12501.15 139.03 54614.22 88888.00 2015-03-08 14:42:14.125 067 12501.15 139.03 54614.28 88888.00 2015-03-08 14:42:14.250 067 12501.12 139.03 54614.28 88888.00 2015-03-08 14:42:14.375 067 12501.17 139.10 54614.28 88888.00 2015-03-08 14:42:14.500 067 12501.25 139.15 54614.30 88888.00 2015-03-08 14:42:14.625 067 12501.33 139.18 54614.30 88888.00 2015-03-08 14:42:14.750 067 12501.35 139.20 54614.30 88888.00 2015-03-08 14:42:14.875 067 12501.33 139.28 54614.30 88888.00 2015-03-08 14:42:15.000 067 12501.33 139.35 54614.30 88888.00 2015-03-08 14:42:15.125 067 12501.30 139.40 54614.32 88888.00 2015-03-08 14:42:15.250 067 12501.20 139.47 54614.32 88888.00 2015-03-08 14:42:15.375 067 12501.17 139.53 54614.32 88888.00 2015-03-08 14:42:15.500 067 12501.17 139.55 54614.35 88888.00 2015-03-08 14:42:15.625 067 12501.23 139.55 54614.35 88888.00 2015-03-08 14:42:15.750 067 12501.25 139.55 54614.35 88888.00 2015-03-08 14:42:15.875 067 12501.20 139.57 54614.38 88888.00 2015-03-08 14:42:16.000 067 12501.12 139.55 54614.38 88888.00 2015-03-08 14:42:16.125 067 12501.15 139.55 54614.40 88888.00 2015-03-08 14:42:16.250 067 12501.15 139.55 54614.43 88888.00 2015-03-08 14:42:16.375 067 12501.25 139.55 54614.45 88888.00 2015-03-08 14:42:16.500 067 12501.23 139.53 54614.45 88888.00 2015-03-08 14:42:16.625 067 12501.17 139.55 54614.43 88888.00 2015-03-08 14:42:16.750 067 12501.17 139.53 54614.43 88888.00 2015-03-08 14:42:16.875 067 12501.20 139.53 54614.45 88888.00 2015-03-08 14:42:17.000 067 12501.20 139.53 54614.47 88888.00 2015-03-08 14:42:17.125 067 12501.25 139.55 54614.50 88888.00 2015-03-08 14:42:17.250 067 12501.17 139.55 54614.53 88888.00 2015-03-08 14:42:17.375 067 12501.23 139.57 54614.55 88888.00 2015-03-08 14:42:17.500 067 12501.20 139.57 54614.55 88888.00 2015-03-08 14:42:17.625 067 12501.23 139.53 54614.55 88888.00 2015-03-08 14:42:17.750 067 12501.20 139.47 54614.57 88888.00 2015-03-08 14:42:17.875 067 12501.20 139.47 54614.60 88888.00 2015-03-08 14:42:18.000 067 12501.17 139.45 54614.62 88888.00 2015-03-08 14:42:18.125 067 12501.17 139.40 54614.65 88888.00 2015-03-08 14:42:18.250 067 12501.20 139.40 54614.68 88888.00 2015-03-08 14:42:18.375 067 12501.30 139.35 54614.70 88888.00 2015-03-08 14:42:18.500 067 12501.23 139.30 54614.70 88888.00 2015-03-08 14:42:18.625 067 12501.20 139.25 54614.72 88888.00 2015-03-08 14:42:18.750 067 12501.20 139.15 54614.72 88888.00 2015-03-08 14:42:18.875 067 12501.25 139.12 54614.75 88888.00 2015-03-08 14:42:19.000 067 12501.30 139.07 54614.75 88888.00 2015-03-08 14:42:19.125 067 12501.30 139.00 54614.78 88888.00 2015-03-08 14:42:19.250 067 12501.35 138.88 54614.78 88888.00 2015-03-08 14:42:19.375 067 12501.35 138.82 54614.80 88888.00 2015-03-08 14:42:19.500 067 12501.38 138.78 54614.80 88888.00 2015-03-08 14:42:19.625 067 12501.38 138.78 54614.80 88888.00 2015-03-08 14:42:19.750 067 12501.40 138.72 54614.85 88888.00 2015-03-08 14:42:19.875 067 12501.40 138.70 54614.88 88888.00 2015-03-08 14:42:20.000 067 12501.35 138.68 54614.85 88888.00 2015-03-08 14:42:20.125 067 12501.40 138.68 54614.90 88888.00 2015-03-08 14:42:20.250 067 12501.48 138.70 54614.90 88888.00 2015-03-08 14:42:20.375 067 12501.58 138.68 54614.93 88888.00 2015-03-08 14:42:20.500 067 12501.58 138.70 54614.95 88888.00 2015-03-08 14:42:20.625 067 12501.58 138.72 54614.95 88888.00 2015-03-08 14:42:20.750 067 12501.55 138.80 54614.97 88888.00 2015-03-08 14:42:20.875 067 12501.50 138.82 54614.95 88888.00 2015-03-08 14:42:21.000 067 12501.42 138.90 54614.97 88888.00 2015-03-08 14:42:21.125 067 12501.40 139.03 54615.00 88888.00 2015-03-08 14:42:21.250 067 12501.38 139.18 54615.03 88888.00 2015-03-08 14:42:21.375 067 12501.33 139.28 54615.03 88888.00 2015-03-08 14:42:21.500 067 12501.17 139.43 54615.03 88888.00 2015-03-08 14:42:21.625 067 12501.08 139.57 54615.05 88888.00 2015-03-08 14:42:21.750 067 12500.98 139.75 54615.05 88888.00 2015-03-08 14:42:21.875 067 12500.88 139.93 54615.03 88888.00 2015-03-08 14:42:22.000 067 12500.77 140.05 54615.05 88888.00 2015-03-08 14:42:22.125 067 12500.58 140.28 54615.05 88888.00 2015-03-08 14:42:22.250 067 12500.50 140.47 54615.03 88888.00 2015-03-08 14:42:22.375 067 12500.45 140.65 54615.07 88888.00 2015-03-08 14:42:22.500 067 12500.35 140.82 54615.07 88888.00 2015-03-08 14:42:22.625 067 12500.25 140.93 54615.05 88888.00 2015-03-08 14:42:22.750 067 12500.12 141.07 54615.05 88888.00 2015-03-08 14:42:22.875 067 12499.98 141.22 54615.05 88888.00 2015-03-08 14:42:23.000 067 12499.88 141.32 54615.05 88888.00 2015-03-08 14:42:23.125 067 12499.83 141.43 54615.07 88888.00 2015-03-08 14:42:23.250 067 12499.75 141.50 54615.10 88888.00 2015-03-08 14:42:23.375 067 12499.70 141.55 54615.07 88888.00 2015-03-08 14:42:23.500 067 12499.65 141.60 54615.07 88888.00 2015-03-08 14:42:23.625 067 12499.60 141.65 54615.10 88888.00 2015-03-08 14:42:23.750 067 12499.58 141.70 54615.10 88888.00 2015-03-08 14:42:23.875 067 12499.55 141.70 54615.10 88888.00 2015-03-08 14:42:24.000 067 12499.48 141.75 54615.07 88888.00 2015-03-08 14:42:24.125 067 12499.40 141.78 54615.10 88888.00 2015-03-08 14:42:24.250 067 12499.35 141.80 54615.12 88888.00 2015-03-08 14:42:24.375 067 12499.35 141.80 54615.15 88888.00 2015-03-08 14:42:24.500 067 12499.35 141.78 54615.12 88888.00 2015-03-08 14:42:24.625 067 12499.30 141.80 54615.12 88888.00 2015-03-08 14:42:24.750 067 12499.23 141.80 54615.15 88888.00 2015-03-08 14:42:24.875 067 12499.23 141.78 54615.15 88888.00 2015-03-08 14:42:25.000 067 12499.25 141.78 54615.18 88888.00 2015-03-08 14:42:25.125 067 12499.25 141.75 54615.18 88888.00 2015-03-08 14:42:25.250 067 12499.25 141.75 54615.20 88888.00 2015-03-08 14:42:25.375 067 12499.27 141.72 54615.22 88888.00 2015-03-08 14:42:25.500 067 12499.27 141.72 54615.22 88888.00 2015-03-08 14:42:25.625 067 12499.35 141.62 54615.22 88888.00 2015-03-08 14:42:25.750 067 12499.35 141.60 54615.25 88888.00 2015-03-08 14:42:25.875 067 12499.38 141.57 54615.22 88888.00 2015-03-08 14:42:26.000 067 12499.35 141.53 54615.22 88888.00 2015-03-08 14:42:26.125 067 12499.38 141.50 54615.28 88888.00 2015-03-08 14:42:26.250 067 12499.35 141.40 54615.30 88888.00 2015-03-08 14:42:26.375 067 12499.38 141.32 54615.30 88888.00 2015-03-08 14:42:26.500 067 12499.40 141.28 54615.32 88888.00 2015-03-08 14:42:26.625 067 12499.42 141.22 54615.32 88888.00 2015-03-08 14:42:26.750 067 12499.48 141.12 54615.32 88888.00 2015-03-08 14:42:26.875 067 12499.58 141.05 54615.32 88888.00 2015-03-08 14:42:27.000 067 12499.67 141.00 54615.35 88888.00 2015-03-08 14:42:27.125 067 12499.70 140.90 54615.40 88888.00 2015-03-08 14:42:27.250 067 12499.67 140.80 54615.40 88888.00 2015-03-08 14:42:27.375 067 12499.67 140.75 54615.40 88888.00 2015-03-08 14:42:27.500 067 12499.70 140.65 54615.40 88888.00 2015-03-08 14:42:27.625 067 12499.77 140.53 54615.40 88888.00 2015-03-08 14:42:27.750 067 12499.85 140.50 54615.43 88888.00 2015-03-08 14:42:27.875 067 12499.90 140.38 54615.45 88888.00 2015-03-08 14:42:28.000 067 12499.90 140.30 54615.47 88888.00 2015-03-08 14:42:28.125 067 12499.88 140.18 54615.45 88888.00 2015-03-08 14:42:28.250 067 12499.85 140.07 54615.50 88888.00 2015-03-08 14:42:28.375 067 12499.92 140.05 54615.50 88888.00 2015-03-08 14:42:28.500 067 12499.98 140.00 54615.53 88888.00 2015-03-08 14:42:28.625 067 12500.00 139.93 54615.50 88888.00 2015-03-08 14:42:28.750 067 12500.05 139.90 54615.53 88888.00 2015-03-08 14:42:28.875 067 12500.10 139.85 54615.50 88888.00 2015-03-08 14:42:29.000 067 12500.12 139.78 54615.53 88888.00 2015-03-08 14:42:29.125 067 12500.17 139.72 54615.55 88888.00 2015-03-08 14:42:29.250 067 12500.20 139.70 54615.57 88888.00 2015-03-08 14:42:29.375 067 12500.23 139.68 54615.57 88888.00 2015-03-08 14:42:29.500 067 12500.25 139.65 54615.57 88888.00 2015-03-08 14:42:29.625 067 12500.30 139.65 54615.62 88888.00 2015-03-08 14:42:29.750 067 12500.38 139.62 54615.60 88888.00 2015-03-08 14:42:29.875 067 12500.48 139.60 54615.60 88888.00 2015-03-08 14:42:30.000 067 12500.52 139.60 54615.60 88888.00 2015-03-08 14:42:30.125 067 12500.60 139.60 54615.62 88888.00 2015-03-08 14:42:30.250 067 12500.60 139.60 54615.60 88888.00 2015-03-08 14:42:30.375 067 12500.62 139.57 54615.57 88888.00 2015-03-08 14:42:30.500 067 12500.65 139.60 54615.57 88888.00 2015-03-08 14:42:30.625 067 12500.70 139.62 54615.60 88888.00 2015-03-08 14:42:30.750 067 12500.77 139.62 54615.60 88888.00 2015-03-08 14:42:30.875 067 12500.77 139.62 54615.62 88888.00 2015-03-08 14:42:31.000 067 12500.80 139.62 54615.57 88888.00 2015-03-08 14:42:31.125 067 12500.90 139.65 54615.62 88888.00 2015-03-08 14:42:31.250 067 12501.00 139.68 54615.65 88888.00 2015-03-08 14:42:31.375 067 12501.08 139.68 54615.65 88888.00 2015-03-08 14:42:31.500 067 12501.10 139.70 54615.68 88888.00 2015-03-08 14:42:31.625 067 12501.20 139.65 54615.70 88888.00 2015-03-08 14:42:31.750 067 12501.30 139.62 54615.68 88888.00 2015-03-08 14:42:31.875 067 12501.35 139.65 54615.68 88888.00 2015-03-08 14:42:32.000 067 12501.48 139.65 54615.70 88888.00 2015-03-08 14:42:32.125 067 12501.45 139.65 54615.72 88888.00 2015-03-08 14:42:32.250 067 12501.40 139.70 54615.72 88888.00 2015-03-08 14:42:32.375 067 12501.48 139.75 54615.75 88888.00 2015-03-08 14:42:32.500 067 12501.55 139.78 54615.72 88888.00 2015-03-08 14:42:32.625 067 12501.62 139.85 54615.78 88888.00 2015-03-08 14:42:32.750 067 12501.62 139.90 54615.78 88888.00 2015-03-08 14:42:32.875 067 12501.70 139.97 54615.78 88888.00 2015-03-08 14:42:33.000 067 12501.77 140.03 54615.75 88888.00 2015-03-08 14:42:33.125 067 12501.80 140.05 54615.78 88888.00 2015-03-08 14:42:33.250 067 12501.80 140.07 54615.78 88888.00 2015-03-08 14:42:33.375 067 12501.90 140.12 54615.78 88888.00 2015-03-08 14:42:33.500 067 12502.00 140.18 54615.78 88888.00 2015-03-08 14:42:33.625 067 12502.10 140.25 54615.82 88888.00 2015-03-08 14:42:33.750 067 12502.15 140.30 54615.80 88888.00 2015-03-08 14:42:33.875 067 12502.15 140.35 54615.78 88888.00 2015-03-08 14:42:34.000 067 12502.23 140.38 54615.82 88888.00 2015-03-08 14:42:34.125 067 12502.38 140.43 54615.82 88888.00 2015-03-08 14:42:34.250 067 12502.38 140.43 54615.85 88888.00 2015-03-08 14:42:34.375 067 12502.45 140.45 54615.88 88888.00 2015-03-08 14:42:34.500 067 12502.50 140.53 54615.88 88888.00 2015-03-08 14:42:34.625 067 12502.60 140.55 54615.88 88888.00 2015-03-08 14:42:34.750 067 12502.67 140.57 54615.85 88888.00 2015-03-08 14:42:34.875 067 12502.75 140.57 54615.85 88888.00 2015-03-08 14:42:35.000 067 12502.85 140.60 54615.82 88888.00 2015-03-08 14:42:35.125 067 12502.92 140.62 54615.82 88888.00 2015-03-08 14:42:35.250 067 12502.92 140.57 54615.82 88888.00 2015-03-08 14:42:35.375 067 12503.05 140.60 54615.85 88888.00 2015-03-08 14:42:35.500 067 12503.12 140.65 54615.88 88888.00 2015-03-08 14:42:35.625 067 12503.23 140.65 54615.85 88888.00 2015-03-08 14:42:35.750 067 12503.30 140.62 54615.85 88888.00 2015-03-08 14:42:35.875 067 12503.48 140.57 54615.88 88888.00 2015-03-08 14:42:36.000 067 12503.58 140.53 54615.82 88888.00 2015-03-08 14:42:36.125 067 12503.65 140.50 54615.85 88888.00 2015-03-08 14:42:36.250 067 12503.67 140.47 54615.88 88888.00 2015-03-08 14:42:36.375 067 12503.73 140.40 54615.85 88888.00 2015-03-08 14:42:36.500 067 12503.85 140.38 54615.88 88888.00 2015-03-08 14:42:36.625 067 12504.00 140.32 54615.85 88888.00 2015-03-08 14:42:36.750 067 12504.05 140.28 54615.85 88888.00 2015-03-08 14:42:36.875 067 12504.12 140.20 54615.85 88888.00 2015-03-08 14:42:37.000 067 12504.25 140.12 54615.85 88888.00 2015-03-08 14:42:37.125 067 12504.27 140.05 54615.90 88888.00 2015-03-08 14:42:37.250 067 12504.27 139.97 54615.90 88888.00 2015-03-08 14:42:37.375 067 12504.33 139.93 54615.88 88888.00 2015-03-08 14:42:37.500 067 12504.35 139.82 54615.88 88888.00 2015-03-08 14:42:37.625 067 12504.40 139.72 54615.90 88888.00 2015-03-08 14:42:37.750 067 12504.45 139.62 54615.93 88888.00 2015-03-08 14:42:37.875 067 12504.50 139.55 54615.93 88888.00 2015-03-08 14:42:38.000 067 12504.48 139.43 54615.93 88888.00 2015-03-08 14:42:38.125 067 12504.52 139.35 54615.93 88888.00 2015-03-08 14:42:38.250 067 12504.65 139.25 54615.95 88888.00 2015-03-08 14:42:38.375 067 12504.75 139.22 54615.93 88888.00 2015-03-08 14:42:38.500 067 12504.77 139.18 54615.95 88888.00 2015-03-08 14:42:38.625 067 12504.83 139.10 54615.93 88888.00 2015-03-08 14:42:38.750 067 12504.83 139.05 54615.95 88888.00 2015-03-08 14:42:38.875 067 12504.77 138.95 54615.95 88888.00 2015-03-08 14:42:39.000 067 12504.80 138.90 54615.93 88888.00 2015-03-08 14:42:39.125 067 12504.88 138.90 54615.95 88888.00 2015-03-08 14:42:39.250 067 12504.98 138.88 54615.95 88888.00 2015-03-08 14:42:39.375 067 12504.98 138.85 54615.93 88888.00 2015-03-08 14:42:39.500 067 12505.02 138.82 54615.93 88888.00 2015-03-08 14:42:39.625 067 12505.12 138.82 54615.90 88888.00 2015-03-08 14:42:39.750 067 12505.23 138.80 54615.93 88888.00 2015-03-08 14:42:39.875 067 12505.25 138.82 54615.93 88888.00 2015-03-08 14:42:40.000 067 12505.33 138.80 54615.90 88888.00 2015-03-08 14:42:40.125 067 12505.40 138.78 54615.90 88888.00 2015-03-08 14:42:40.250 067 12505.40 138.70 54615.90 88888.00 2015-03-08 14:42:40.375 067 12505.40 138.70 54615.85 88888.00 2015-03-08 14:42:40.500 067 12505.50 138.65 54615.90 88888.00 2015-03-08 14:42:40.625 067 12505.60 138.68 54615.90 88888.00 2015-03-08 14:42:40.750 067 12505.65 138.68 54615.90 88888.00 2015-03-08 14:42:40.875 067 12505.58 138.65 54615.88 88888.00 2015-03-08 14:42:41.000 067 12505.52 138.60 54615.85 88888.00 2015-03-08 14:42:41.125 067 12505.55 138.60 54615.82 88888.00 2015-03-08 14:42:41.250 067 12505.58 138.57 54615.85 88888.00 2015-03-08 14:42:41.375 067 12505.67 138.60 54615.88 88888.00 2015-03-08 14:42:41.500 067 12505.70 138.55 54615.90 88888.00 2015-03-08 14:42:41.625 067 12505.70 138.50 54615.88 88888.00 2015-03-08 14:42:41.750 067 12505.73 138.47 54615.88 88888.00 2015-03-08 14:42:41.875 067 12505.75 138.50 54615.88 88888.00 2015-03-08 14:42:42.000 067 12505.77 138.53 54615.88 88888.00 2015-03-08 14:42:42.125 067 12505.75 138.55 54615.95 88888.00 2015-03-08 14:42:42.250 067 12505.70 138.55 54615.95 88888.00 2015-03-08 14:42:42.375 067 12505.62 138.53 54615.90 88888.00 2015-03-08 14:42:42.500 067 12505.60 138.57 54615.90 88888.00 2015-03-08 14:42:42.625 067 12505.62 138.60 54615.93 88888.00 2015-03-08 14:42:42.750 067 12505.65 138.62 54615.93 88888.00 2015-03-08 14:42:42.875 067 12505.60 138.62 54615.93 88888.00 2015-03-08 14:42:43.000 067 12505.55 138.65 54615.95 88888.00 2015-03-08 14:42:43.125 067 12505.42 138.65 54615.95 88888.00 2015-03-08 14:42:43.250 067 12505.33 138.68 54615.97 88888.00 2015-03-08 14:42:43.375 067 12505.30 138.70 54615.95 88888.00 2015-03-08 14:42:43.500 067 12505.30 138.72 54615.97 88888.00 2015-03-08 14:42:43.625 067 12505.27 138.75 54615.97 88888.00 2015-03-08 14:42:43.750 067 12505.20 138.78 54616.00 88888.00 2015-03-08 14:42:43.875 067 12505.12 138.80 54616.00 88888.00 2015-03-08 14:42:44.000 067 12505.08 138.75 54616.00 88888.00 2015-03-08 14:42:44.125 067 12504.98 138.78 54616.05 88888.00 2015-03-08 14:42:44.250 067 12504.85 138.78 54616.05 88888.00 2015-03-08 14:42:44.375 067 12504.85 138.75 54616.05 88888.00 2015-03-08 14:42:44.500 067 12504.83 138.72 54616.07 88888.00 2015-03-08 14:42:44.625 067 12504.77 138.62 54616.10 88888.00 2015-03-08 14:42:44.750 067 12504.65 138.57 54616.12 88888.00 2015-03-08 14:42:44.875 067 12504.55 138.47 54616.18 88888.00 2015-03-08 14:42:45.000 067 12504.45 138.43 54616.18 88888.00 2015-03-08 14:42:45.125 067 12504.38 138.38 54616.20 88888.00 2015-03-08 14:42:45.250 067 12504.27 138.30 54616.20 88888.00 2015-03-08 14:42:45.375 067 12504.23 138.22 54616.25 88888.00 2015-03-08 14:42:45.500 067 12504.23 138.12 54616.28 88888.00 2015-03-08 14:42:45.625 067 12504.17 138.05 54616.32 88888.00 2015-03-08 14:42:45.750 067 12504.10 137.95 54616.35 88888.00 2015-03-08 14:42:45.875 067 12504.10 137.82 54616.38 88888.00 2015-03-08 14:42:46.000 067 12504.00 137.72 54616.38 88888.00 2015-03-08 14:42:46.125 067 12503.90 137.60 54616.40 88888.00 2015-03-08 14:42:46.250 067 12503.83 137.50 54616.43 88888.00 2015-03-08 14:42:46.375 067 12503.80 137.43 54616.47 88888.00 2015-03-08 14:42:46.500 067 12503.80 137.38 54616.53 88888.00 2015-03-08 14:42:46.625 067 12503.83 137.28 54616.55 88888.00 2015-03-08 14:42:46.750 067 12503.75 137.20 54616.60 88888.00 2015-03-08 14:42:46.875 067 12503.62 137.15 54616.62 88888.00 2015-03-08 14:42:47.000 067 12503.60 137.05 54616.62 88888.00 2015-03-08 14:42:47.125 067 12503.62 136.97 54616.65 88888.00 2015-03-08 14:42:47.250 067 12503.62 136.90 54616.68 88888.00 2015-03-08 14:42:47.375 067 12503.67 136.85 54616.68 88888.00 2015-03-08 14:42:47.500 067 12503.60 136.80 54616.70 88888.00 2015-03-08 14:42:47.625 067 12503.55 136.75 54616.72 88888.00 2015-03-08 14:42:47.750 067 12503.52 136.72 54616.72 88888.00 2015-03-08 14:42:47.875 067 12503.50 136.70 54616.75 88888.00 2015-03-08 14:42:48.000 067 12503.50 136.68 54616.75 88888.00 2015-03-08 14:42:48.125 067 12503.52 136.62 54616.78 88888.00 2015-03-08 14:42:48.250 067 12503.48 136.60 54616.82 88888.00 2015-03-08 14:42:48.375 067 12503.52 136.60 54616.85 88888.00 2015-03-08 14:42:48.500 067 12503.52 136.60 54616.85 88888.00 2015-03-08 14:42:48.625 067 12503.52 136.57 54616.90 88888.00 2015-03-08 14:42:48.750 067 12503.58 136.55 54616.88 88888.00 2015-03-08 14:42:48.875 067 12503.58 136.55 54616.88 88888.00 2015-03-08 14:42:49.000 067 12503.65 136.53 54616.88 88888.00 2015-03-08 14:42:49.125 067 12503.75 136.55 54616.90 88888.00 2015-03-08 14:42:49.250 067 12503.77 136.55 54616.93 88888.00 2015-03-08 14:42:49.375 067 12503.83 136.55 54616.90 88888.00 2015-03-08 14:42:49.500 067 12503.80 136.55 54616.93 88888.00 2015-03-08 14:42:49.625 067 12503.77 136.55 54616.93 88888.00 2015-03-08 14:42:49.750 067 12503.83 136.57 54616.95 88888.00 2015-03-08 14:42:49.875 067 12503.88 136.57 54616.95 88888.00 2015-03-08 14:42:50.000 067 12503.92 136.57 54616.95 88888.00 2015-03-08 14:42:50.125 067 12504.02 136.60 54616.97 88888.00 2015-03-08 14:42:50.250 067 12504.00 136.57 54617.00 88888.00 2015-03-08 14:42:50.375 067 12503.98 136.60 54617.03 88888.00 2015-03-08 14:42:50.500 067 12503.98 136.62 54617.00 88888.00 2015-03-08 14:42:50.625 067 12503.92 136.62 54617.00 88888.00 2015-03-08 14:42:50.750 067 12503.92 136.65 54617.03 88888.00 2015-03-08 14:42:50.875 067 12504.02 136.65 54617.05 88888.00 2015-03-08 14:42:51.000 067 12504.10 136.65 54617.03 88888.00 2015-03-08 14:42:51.125 067 12504.08 136.68 54617.03 88888.00 2015-03-08 14:42:51.250 067 12504.08 136.68 54617.10 88888.00 2015-03-08 14:42:51.375 067 12504.17 136.70 54617.12 88888.00 2015-03-08 14:42:51.500 067 12504.27 136.70 54617.12 88888.00 2015-03-08 14:42:51.625 067 12504.33 136.72 54617.07 88888.00 2015-03-08 14:42:51.750 067 12504.38 136.75 54617.10 88888.00 2015-03-08 14:42:51.875 067 12504.38 136.82 54617.12 88888.00 2015-03-08 14:42:52.000 067 12504.48 136.88 54617.12 88888.00 2015-03-08 14:42:52.125 067 12504.48 136.93 54617.12 88888.00 2015-03-08 14:42:52.250 067 12504.45 137.05 54617.10 88888.00 2015-03-08 14:42:52.375 067 12504.48 137.18 54617.10 88888.00 2015-03-08 14:42:52.500 067 12504.55 137.32 54617.10 88888.00 2015-03-08 14:42:52.625 067 12504.55 137.47 54617.12 88888.00 2015-03-08 14:42:52.750 067 12504.42 137.60 54617.10 88888.00 2015-03-08 14:42:52.875 067 12504.38 137.70 54617.15 88888.00 2015-03-08 14:42:53.000 067 12504.42 137.88 54617.18 88888.00 2015-03-08 14:42:53.125 067 12504.40 138.03 54617.20 88888.00 2015-03-08 14:42:53.250 067 12504.30 138.18 54617.20 88888.00 2015-03-08 14:42:53.375 067 12504.33 138.32 54617.18 88888.00 2015-03-08 14:42:53.500 067 12504.38 138.45 54617.20 88888.00 2015-03-08 14:42:53.625 067 12504.30 138.62 54617.25 88888.00 2015-03-08 14:42:53.750 067 12504.27 138.78 54617.28 88888.00 2015-03-08 14:42:53.875 067 12504.30 138.93 54617.28 88888.00 2015-03-08 14:42:54.000 067 12504.30 139.12 54617.28 88888.00 2015-03-08 14:42:54.125 067 12504.25 139.28 54617.30 88888.00 2015-03-08 14:42:54.250 067 12504.25 139.45 54617.32 88888.00 2015-03-08 14:42:54.375 067 12504.27 139.60 54617.35 88888.00 2015-03-08 14:42:54.500 067 12504.35 139.70 54617.35 88888.00 2015-03-08 14:42:54.625 067 12504.38 139.80 54617.35 88888.00 2015-03-08 14:42:54.750 067 12504.38 139.88 54617.38 88888.00 2015-03-08 14:42:54.875 067 12504.38 139.97 54617.40 88888.00 2015-03-08 14:42:55.000 067 12504.45 140.07 54617.43 88888.00 2015-03-08 14:42:55.125 067 12504.48 140.15 54617.45 88888.00 2015-03-08 14:42:55.250 067 12504.50 140.15 54617.47 88888.00 2015-03-08 14:42:55.375 067 12504.55 140.18 54617.47 88888.00 2015-03-08 14:42:55.500 067 12504.52 140.25 54617.47 88888.00 2015-03-08 14:42:55.625 067 12504.62 140.28 54617.50 88888.00 2015-03-08 14:42:55.750 067 12504.75 140.30 54617.50 88888.00 2015-03-08 14:42:55.875 067 12504.77 140.35 54617.55 88888.00 2015-03-08 14:42:56.000 067 12504.77 140.35 54617.55 88888.00 2015-03-08 14:42:56.125 067 12504.80 140.35 54617.57 88888.00 2015-03-08 14:42:56.250 067 12504.88 140.38 54617.60 88888.00 2015-03-08 14:42:56.375 067 12504.92 140.45 54617.57 88888.00 2015-03-08 14:42:56.500 067 12504.98 140.47 54617.60 88888.00 2015-03-08 14:42:56.625 067 12505.02 140.50 54617.62 88888.00 2015-03-08 14:42:56.750 067 12505.02 140.55 54617.62 88888.00 2015-03-08 14:42:56.875 067 12505.02 140.53 54617.65 88888.00 2015-03-08 14:42:57.000 067 12505.05 140.55 54617.65 88888.00 2015-03-08 14:42:57.125 067 12505.10 140.60 54617.68 88888.00 2015-03-08 14:42:57.250 067 12505.12 140.60 54617.70 88888.00 2015-03-08 14:42:57.375 067 12505.12 140.65 54617.72 88888.00 2015-03-08 14:42:57.500 067 12505.12 140.60 54617.72 88888.00 2015-03-08 14:42:57.625 067 12505.15 140.60 54617.75 88888.00 2015-03-08 14:42:57.750 067 12505.25 140.62 54617.75 88888.00 2015-03-08 14:42:57.875 067 12505.33 140.62 54617.75 88888.00 2015-03-08 14:42:58.000 067 12505.42 140.62 54617.75 88888.00 2015-03-08 14:42:58.125 067 12505.45 140.60 54617.78 88888.00 2015-03-08 14:42:58.250 067 12505.50 140.57 54617.78 88888.00 2015-03-08 14:42:58.375 067 12505.52 140.60 54617.78 88888.00 2015-03-08 14:42:58.500 067 12505.55 140.65 54617.78 88888.00 2015-03-08 14:42:58.625 067 12505.60 140.65 54617.80 88888.00 2015-03-08 14:42:58.750 067 12505.67 140.68 54617.82 88888.00 2015-03-08 14:42:58.875 067 12505.73 140.68 54617.82 88888.00 2015-03-08 14:42:59.000 067 12505.73 140.62 54617.82 88888.00 2015-03-08 14:42:59.125 067 12505.77 140.65 54617.82 88888.00 2015-03-08 14:42:59.250 067 12505.83 140.65 54617.82 88888.00 2015-03-08 14:42:59.375 067 12505.90 140.65 54617.80 88888.00 2015-03-08 14:42:59.500 067 12505.98 140.68 54617.80 88888.00 2015-03-08 14:42:59.625 067 12506.08 140.65 54617.82 88888.00 2015-03-08 14:42:59.750 067 12506.12 140.68 54617.82 88888.00 2015-03-08 14:42:59.875 067 12506.20 140.68 54617.85 88888.00 2015-03-08 14:43:00.000 067 12506.27 140.70 54617.85 88888.00 2015-03-08 14:43:00.125 067 12506.35 140.70 54617.85 88888.00 2015-03-08 14:43:00.250 067 12506.40 140.65 54617.85 88888.00 2015-03-08 14:43:00.375 067 12506.45 140.65 54617.85 88888.00 2015-03-08 14:43:00.500 067 12506.42 140.68 54617.82 88888.00 2015-03-08 14:43:00.625 067 12506.52 140.65 54617.80 88888.00 2015-03-08 14:43:00.750 067 12506.65 140.68 54617.78 88888.00 2015-03-08 14:43:00.875 067 12506.77 140.70 54617.80 88888.00 2015-03-08 14:43:01.000 067 12506.80 140.75 54617.78 88888.00 2015-03-08 14:43:01.125 067 12506.77 140.80 54617.80 88888.00 2015-03-08 14:43:01.250 067 12506.77 140.82 54617.78 88888.00 2015-03-08 14:43:01.375 067 12506.85 140.93 54617.75 88888.00 2015-03-08 14:43:01.500 067 12506.85 141.03 54617.75 88888.00 2015-03-08 14:43:01.625 067 12506.80 141.10 54617.75 88888.00 2015-03-08 14:43:01.750 067 12506.75 141.18 54617.72 88888.00 2015-03-08 14:43:01.875 067 12506.80 141.28 54617.75 88888.00 2015-03-08 14:43:02.000 067 12506.92 141.35 54617.72 88888.00 2015-03-08 14:43:02.125 067 12506.92 141.47 54617.72 88888.00 2015-03-08 14:43:02.250 067 12507.00 141.55 54617.75 88888.00 2015-03-08 14:43:02.375 067 12507.02 141.62 54617.72 88888.00 2015-03-08 14:43:02.500 067 12507.02 141.68 54617.72 88888.00 2015-03-08 14:43:02.625 067 12507.05 141.78 54617.72 88888.00 2015-03-08 14:43:02.750 067 12507.05 141.88 54617.70 88888.00 2015-03-08 14:43:02.875 067 12507.00 141.93 54617.70 88888.00 2015-03-08 14:43:03.000 067 12507.05 142.00 54617.70 88888.00 2015-03-08 14:43:03.125 067 12506.98 141.97 54617.70 88888.00 2015-03-08 14:43:03.250 067 12506.92 142.03 54617.72 88888.00 2015-03-08 14:43:03.375 067 12506.95 142.00 54617.70 88888.00 2015-03-08 14:43:03.500 067 12506.90 142.03 54617.72 88888.00 2015-03-08 14:43:03.625 067 12506.90 142.03 54617.75 88888.00 2015-03-08 14:43:03.750 067 12506.98 142.00 54617.78 88888.00 2015-03-08 14:43:03.875 067 12507.00 142.00 54617.75 88888.00 2015-03-08 14:43:04.000 067 12506.90 142.00 54617.75 88888.00 2015-03-08 14:43:04.125 067 12506.88 141.97 54617.78 88888.00 2015-03-08 14:43:04.250 067 12506.83 141.93 54617.78 88888.00 2015-03-08 14:43:04.375 067 12506.88 141.88 54617.78 88888.00 2015-03-08 14:43:04.500 067 12506.88 141.85 54617.80 88888.00 2015-03-08 14:43:04.625 067 12506.85 141.80 54617.80 88888.00 2015-03-08 14:43:04.750 067 12506.92 141.78 54617.80 88888.00 2015-03-08 14:43:04.875 067 12506.92 141.72 54617.80 88888.00 2015-03-08 14:43:05.000 067 12506.92 141.68 54617.82 88888.00 2015-03-08 14:43:05.125 067 12506.88 141.68 54617.88 88888.00 2015-03-08 14:43:05.250 067 12506.98 141.65 54617.88 88888.00 2015-03-08 14:43:05.375 067 12507.02 141.60 54617.90 88888.00 2015-03-08 14:43:05.500 067 12507.05 141.53 54617.90 88888.00 2015-03-08 14:43:05.625 067 12507.12 141.50 54617.88 88888.00 2015-03-08 14:43:05.750 067 12507.12 141.45 54617.88 88888.00 2015-03-08 14:43:05.875 067 12507.12 141.40 54617.90 88888.00 2015-03-08 14:43:06.000 067 12507.15 141.35 54617.90 88888.00 2015-03-08 14:43:06.125 067 12507.15 141.32 54617.93 88888.00 2015-03-08 14:43:06.250 067 12507.17 141.28 54617.93 88888.00 2015-03-08 14:43:06.375 067 12507.23 141.25 54617.90 88888.00 2015-03-08 14:43:06.500 067 12507.23 141.22 54617.93 88888.00 2015-03-08 14:43:06.625 067 12507.23 141.22 54617.97 88888.00 2015-03-08 14:43:06.750 067 12507.20 141.18 54617.97 88888.00 2015-03-08 14:43:06.875 067 12507.12 141.07 54617.97 88888.00 2015-03-08 14:43:07.000 067 12507.10 141.00 54618.00 88888.00 2015-03-08 14:43:07.125 067 12507.23 140.97 54618.05 88888.00 2015-03-08 14:43:07.250 067 12507.30 140.90 54618.07 88888.00 2015-03-08 14:43:07.375 067 12507.25 140.82 54618.07 88888.00 2015-03-08 14:43:07.500 067 12507.15 140.75 54618.10 88888.00 2015-03-08 14:43:07.625 067 12507.17 140.68 54618.12 88888.00 2015-03-08 14:43:07.750 067 12507.17 140.57 54618.12 88888.00 2015-03-08 14:43:07.875 067 12507.20 140.53 54618.12 88888.00 2015-03-08 14:43:08.000 067 12507.27 140.45 54618.12 88888.00 2015-03-08 14:43:08.125 067 12507.27 140.38 54618.15 88888.00 2015-03-08 14:43:08.250 067 12507.27 140.30 54618.18 88888.00 2015-03-08 14:43:08.375 067 12507.30 140.28 54618.22 88888.00 2015-03-08 14:43:08.500 067 12507.30 140.22 54618.25 88888.00 2015-03-08 14:43:08.625 067 12507.30 140.15 54618.22 88888.00 2015-03-08 14:43:08.750 067 12507.25 140.12 54618.25 88888.00 2015-03-08 14:43:08.875 067 12507.25 140.12 54618.25 88888.00 2015-03-08 14:43:09.000 067 12507.30 140.07 54618.25 88888.00 2015-03-08 14:43:09.125 067 12507.30 140.12 54618.28 88888.00 2015-03-08 14:43:09.250 067 12507.27 140.15 54618.30 88888.00 2015-03-08 14:43:09.375 067 12507.30 140.18 54618.32 88888.00 2015-03-08 14:43:09.500 067 12507.33 140.15 54618.32 88888.00 2015-03-08 14:43:09.625 067 12507.40 140.18 54618.35 88888.00 2015-03-08 14:43:09.750 067 12507.42 140.15 54618.32 88888.00 2015-03-08 14:43:09.875 067 12507.38 140.12 54618.32 88888.00 2015-03-08 14:43:10.000 067 12507.33 140.12 54618.30 88888.00 2015-03-08 14:43:10.125 067 12507.35 140.12 54618.35 88888.00 2015-03-08 14:43:10.250 067 12507.38 140.15 54618.38 88888.00 2015-03-08 14:43:10.375 067 12507.45 140.10 54618.38 88888.00 2015-03-08 14:43:10.500 067 12507.50 140.10 54618.35 88888.00 2015-03-08 14:43:10.625 067 12507.58 140.10 54618.32 88888.00 2015-03-08 14:43:10.750 067 12507.67 140.12 54618.35 88888.00 2015-03-08 14:43:10.875 067 12507.77 140.07 54618.38 88888.00 2015-03-08 14:43:11.000 067 12507.88 140.07 54618.38 88888.00 2015-03-08 14:43:11.125 067 12507.90 140.03 54618.35 88888.00 2015-03-08 14:43:11.250 067 12507.98 139.97 54618.32 88888.00 2015-03-08 14:43:11.375 067 12508.05 140.00 54618.32 88888.00 2015-03-08 14:43:11.500 067 12508.00 139.97 54618.35 88888.00 2015-03-08 14:43:11.625 067 12508.00 140.00 54618.38 88888.00 2015-03-08 14:43:11.750 067 12508.10 140.00 54618.38 88888.00 2015-03-08 14:43:11.875 067 12508.15 140.03 54618.40 88888.00 2015-03-08 14:43:12.000 067 12508.23 140.05 54618.40 88888.00 2015-03-08 14:43:12.125 067 12508.25 140.07 54618.40 88888.00 2015-03-08 14:43:12.250 067 12508.27 140.12 54618.40 88888.00 2015-03-08 14:43:12.375 067 12508.30 140.15 54618.38 88888.00 2015-03-08 14:43:12.500 067 12508.30 140.15 54618.38 88888.00 2015-03-08 14:43:12.625 067 12508.40 140.15 54618.40 88888.00 2015-03-08 14:43:12.750 067 12508.42 140.18 54618.40 88888.00 2015-03-08 14:43:12.875 067 12508.40 140.20 54618.40 88888.00 2015-03-08 14:43:13.000 067 12508.40 140.20 54618.38 88888.00 2015-03-08 14:43:13.125 067 12508.50 140.22 54618.38 88888.00 2015-03-08 14:43:13.250 067 12508.45 140.22 54618.35 88888.00 2015-03-08 14:43:13.375 067 12508.50 140.28 54618.38 88888.00 2015-03-08 14:43:13.500 067 12508.50 140.28 54618.38 88888.00 2015-03-08 14:43:13.625 067 12508.55 140.28 54618.38 88888.00 2015-03-08 14:43:13.750 067 12508.62 140.28 54618.35 88888.00 2015-03-08 14:43:13.875 067 12508.65 140.28 54618.38 88888.00 2015-03-08 14:43:14.000 067 12508.62 140.18 54618.35 88888.00 2015-03-08 14:43:14.125 067 12508.58 140.12 54618.32 88888.00 2015-03-08 14:43:14.250 067 12508.60 140.10 54618.35 88888.00 2015-03-08 14:43:14.375 067 12508.62 140.10 54618.38 88888.00 2015-03-08 14:43:14.500 067 12508.62 140.07 54618.40 88888.00 2015-03-08 14:43:14.625 067 12508.60 140.07 54618.40 88888.00 2015-03-08 14:43:14.750 067 12508.55 140.05 54618.40 88888.00 2015-03-08 14:43:14.875 067 12508.45 140.00 54618.40 88888.00 2015-03-08 14:43:15.000 067 12508.38 140.05 54618.43 88888.00 2015-03-08 14:43:15.125 067 12508.33 140.07 54618.45 88888.00 2015-03-08 14:43:15.250 067 12508.23 140.10 54618.45 88888.00 2015-03-08 14:43:15.375 067 12508.12 140.20 54618.45 88888.00 2015-03-08 14:43:15.500 067 12508.05 140.25 54618.47 88888.00 2015-03-08 14:43:15.625 067 12508.00 140.30 54618.47 88888.00 2015-03-08 14:43:15.750 067 12507.92 140.43 54618.47 88888.00 2015-03-08 14:43:15.875 067 12507.77 140.53 54618.55 88888.00 2015-03-08 14:43:16.000 067 12507.62 140.62 54618.55 88888.00 2015-03-08 14:43:16.125 067 12507.52 140.75 54618.55 88888.00 2015-03-08 14:43:16.250 067 12507.42 140.80 54618.57 88888.00 2015-03-08 14:43:16.375 067 12507.38 140.85 54618.55 88888.00 2015-03-08 14:43:16.500 067 12507.27 140.93 54618.60 88888.00 2015-03-08 14:43:16.625 067 12507.23 140.97 54618.60 88888.00 2015-03-08 14:43:16.750 067 12507.08 141.00 54618.62 88888.00 2015-03-08 14:43:16.875 067 12507.00 141.07 54618.62 88888.00 2015-03-08 14:43:17.000 067 12506.90 141.18 54618.60 88888.00 2015-03-08 14:43:17.125 067 12506.83 141.22 54618.65 88888.00 2015-03-08 14:43:17.250 067 12506.67 141.25 54618.70 88888.00 2015-03-08 14:43:17.375 067 12506.67 141.32 54618.70 88888.00 2015-03-08 14:43:17.500 067 12506.62 141.35 54618.70 88888.00 2015-03-08 14:43:17.625 067 12506.62 141.38 54618.68 88888.00 2015-03-08 14:43:17.750 067 12506.55 141.38 54618.70 88888.00 2015-03-08 14:43:17.875 067 12506.48 141.38 54618.70 88888.00 2015-03-08 14:43:18.000 067 12506.50 141.38 54618.72 88888.00 2015-03-08 14:43:18.125 067 12506.48 141.40 54618.72 88888.00 2015-03-08 14:43:18.250 067 12506.45 141.38 54618.72 88888.00 2015-03-08 14:43:18.375 067 12506.48 141.32 54618.72 88888.00 2015-03-08 14:43:18.500 067 12506.42 141.32 54618.78 88888.00 2015-03-08 14:43:18.625 067 12506.45 141.28 54618.80 88888.00 2015-03-08 14:43:18.750 067 12506.52 141.22 54618.82 88888.00 2015-03-08 14:43:18.875 067 12506.48 141.18 54618.82 88888.00 2015-03-08 14:43:19.000 067 12506.42 141.12 54618.82 88888.00 2015-03-08 14:43:19.125 067 12506.45 141.10 54618.85 88888.00 2015-03-08 14:43:19.250 067 12506.48 141.03 54618.88 88888.00 2015-03-08 14:43:19.375 067 12506.52 141.00 54618.90 88888.00 2015-03-08 14:43:19.500 067 12506.50 140.93 54618.90 88888.00 2015-03-08 14:43:19.625 067 12506.42 140.85 54618.90 88888.00 2015-03-08 14:43:19.750 067 12506.38 140.75 54618.90 88888.00 2015-03-08 14:43:19.875 067 12506.45 140.68 54618.93 88888.00 2015-03-08 14:43:20.000 067 12506.55 140.65 54618.95 88888.00 2015-03-08 14:43:20.125 067 12506.55 140.60 54618.97 88888.00 2015-03-08 14:43:20.250 067 12506.45 140.50 54618.97 88888.00 2015-03-08 14:43:20.375 067 12506.50 140.45 54619.00 88888.00 2015-03-08 14:43:20.500 067 12506.58 140.40 54619.03 88888.00 2015-03-08 14:43:20.625 067 12506.58 140.32 54619.03 88888.00 2015-03-08 14:43:20.750 067 12506.58 140.25 54619.03 88888.00 2015-03-08 14:43:20.875 067 12506.65 140.15 54619.03 88888.00 2015-03-08 14:43:21.000 067 12506.75 140.07 54619.00 88888.00 2015-03-08 14:43:21.125 067 12506.80 140.00 54619.03 88888.00 2015-03-08 14:43:21.250 067 12506.77 139.88 54619.07 88888.00 2015-03-08 14:43:21.375 067 12506.85 139.88 54619.12 88888.00 2015-03-08 14:43:21.500 067 12506.92 139.80 54619.12 88888.00 2015-03-08 14:43:21.625 067 12506.95 139.68 54619.15 88888.00 2015-03-08 14:43:21.750 067 12506.95 139.60 54619.15 88888.00 2015-03-08 14:43:21.875 067 12506.95 139.53 54619.12 88888.00 2015-03-08 14:43:22.000 067 12506.92 139.40 54619.10 88888.00 2015-03-08 14:43:22.125 067 12506.92 139.30 54619.15 88888.00 2015-03-08 14:43:22.250 067 12506.98 139.18 54619.18 88888.00 2015-03-08 14:43:22.375 067 12507.02 139.07 54619.18 88888.00 2015-03-08 14:43:22.500 067 12507.00 138.95 54619.20 88888.00 2015-03-08 14:43:22.625 067 12507.00 138.82 54619.22 88888.00 2015-03-08 14:43:22.750 067 12507.00 138.75 54619.22 88888.00 2015-03-08 14:43:22.875 067 12507.05 138.62 54619.25 88888.00 2015-03-08 14:43:23.000 067 12507.05 138.47 54619.22 88888.00 2015-03-08 14:43:23.125 067 12507.02 138.38 54619.28 88888.00 2015-03-08 14:43:23.250 067 12507.10 138.25 54619.30 88888.00 2015-03-08 14:43:23.375 067 12507.12 138.12 54619.28 88888.00 2015-03-08 14:43:23.500 067 12507.12 138.00 54619.25 88888.00 2015-03-08 14:43:23.625 067 12507.12 137.88 54619.28 88888.00 2015-03-08 14:43:23.750 067 12507.20 137.75 54619.30 88888.00 2015-03-08 14:43:23.875 067 12507.23 137.65 54619.32 88888.00 2015-03-08 14:43:24.000 067 12507.17 137.55 54619.32 88888.00 2015-03-08 14:43:24.125 067 12507.27 137.47 54619.35 88888.00 2015-03-08 14:43:24.250 067 12507.30 137.38 54619.35 88888.00 2015-03-08 14:43:24.375 067 12507.30 137.38 54619.35 88888.00 2015-03-08 14:43:24.500 067 12507.35 137.32 54619.38 88888.00 2015-03-08 14:43:24.625 067 12507.40 137.22 54619.38 88888.00 2015-03-08 14:43:24.750 067 12507.40 137.18 54619.32 88888.00 2015-03-08 14:43:24.875 067 12507.42 137.15 54619.35 88888.00 2015-03-08 14:43:25.000 067 12507.55 137.15 54619.35 88888.00 2015-03-08 14:43:25.125 067 12507.60 137.07 54619.35 88888.00 2015-03-08 14:43:25.250 067 12507.62 137.07 54619.35 88888.00 2015-03-08 14:43:25.375 067 12507.70 137.05 54619.35 88888.00 2015-03-08 14:43:25.500 067 12507.73 137.07 54619.38 88888.00 2015-03-08 14:43:25.625 067 12507.75 137.10 54619.35 88888.00 2015-03-08 14:43:25.750 067 12507.77 137.12 54619.32 88888.00 2015-03-08 14:43:25.875 067 12507.83 137.12 54619.32 88888.00 2015-03-08 14:43:26.000 067 12507.90 137.15 54619.30 88888.00 2015-03-08 14:43:26.125 067 12507.95 137.15 54619.30 88888.00 2015-03-08 14:43:26.250 067 12507.98 137.12 54619.25 88888.00 2015-03-08 14:43:26.375 067 12508.05 137.20 54619.28 88888.00 2015-03-08 14:43:26.500 067 12508.08 137.18 54619.30 88888.00 2015-03-08 14:43:26.625 067 12508.15 137.20 54619.28 88888.00 2015-03-08 14:43:26.750 067 12508.23 137.20 54619.25 88888.00 2015-03-08 14:43:26.875 067 12508.25 137.20 54619.22 88888.00 2015-03-08 14:43:27.000 067 12508.33 137.22 54619.22 88888.00 2015-03-08 14:43:27.125 067 12508.38 137.28 54619.25 88888.00 2015-03-08 14:43:27.250 067 12508.38 137.28 54619.22 88888.00 2015-03-08 14:43:27.375 067 12508.42 137.28 54619.18 88888.00 2015-03-08 14:43:27.500 067 12508.55 137.32 54619.20 88888.00 2015-03-08 14:43:27.625 067 12508.65 137.32 54619.20 88888.00 2015-03-08 14:43:27.750 067 12508.70 137.32 54619.18 88888.00 2015-03-08 14:43:27.875 067 12508.65 137.35 54619.20 88888.00 2015-03-08 14:43:28.000 067 12508.75 137.38 54619.22 88888.00 2015-03-08 14:43:28.125 067 12508.83 137.38 54619.22 88888.00 2015-03-08 14:43:28.250 067 12508.80 137.35 54619.18 88888.00 2015-03-08 14:43:28.375 067 12508.83 137.35 54619.18 88888.00 2015-03-08 14:43:28.500 067 12508.85 137.43 54619.15 88888.00 2015-03-08 14:43:28.625 067 12508.92 137.45 54619.12 88888.00 2015-03-08 14:43:28.750 067 12509.00 137.47 54619.15 88888.00 2015-03-08 14:43:28.875 067 12509.05 137.53 54619.12 88888.00 2015-03-08 14:43:29.000 067 12509.02 137.55 54619.12 88888.00 2015-03-08 14:43:29.125 067 12508.98 137.55 54619.12 88888.00 2015-03-08 14:43:29.250 067 12508.98 137.57 54619.10 88888.00 2015-03-08 14:43:29.375 067 12509.10 137.68 54619.12 88888.00 2015-03-08 14:43:29.500 067 12509.12 137.70 54619.12 88888.00 2015-03-08 14:43:29.625 067 12509.10 137.72 54619.10 88888.00 2015-03-08 14:43:29.750 067 12509.15 137.78 54619.07 88888.00 2015-03-08 14:43:29.875 067 12509.17 137.82 54619.10 88888.00 2015-03-08 14:43:30.000 067 12509.15 137.90 54619.07 88888.00 2015-03-08 14:43:30.125 067 12509.17 137.97 54619.10 88888.00 2015-03-08 14:43:30.250 067 12509.20 138.05 54619.10 88888.00 2015-03-08 14:43:30.375 067 12509.27 138.12 54619.10 88888.00 2015-03-08 14:43:30.500 067 12509.30 138.18 54619.10 88888.00 2015-03-08 14:43:30.625 067 12509.35 138.22 54619.07 88888.00 2015-03-08 14:43:30.750 067 12509.45 138.30 54619.07 88888.00 2015-03-08 14:43:30.875 067 12509.45 138.38 54619.10 88888.00 2015-03-08 14:43:31.000 067 12509.40 138.43 54619.05 88888.00 2015-03-08 14:43:31.125 067 12509.42 138.50 54619.03 88888.00 2015-03-08 14:43:31.250 067 12509.38 138.57 54619.07 88888.00 2015-03-08 14:43:31.375 067 12509.38 138.68 54619.05 88888.00 2015-03-08 14:43:31.500 067 12509.33 138.82 54619.05 88888.00 2015-03-08 14:43:31.625 067 12509.30 138.95 54619.07 88888.00 2015-03-08 14:43:31.750 067 12509.33 139.05 54619.10 88888.00 2015-03-08 14:43:31.875 067 12509.38 139.22 54619.12 88888.00 2015-03-08 14:43:32.000 067 12509.30 139.40 54619.12 88888.00 2015-03-08 14:43:32.125 067 12509.17 139.55 54619.12 88888.00 2015-03-08 14:43:32.250 067 12509.23 139.68 54619.10 88888.00 2015-03-08 14:43:32.375 067 12509.23 139.72 54619.10 88888.00 2015-03-08 14:43:32.500 067 12509.17 139.88 54619.10 88888.00 2015-03-08 14:43:32.625 067 12509.17 140.00 54619.12 88888.00 2015-03-08 14:43:32.750 067 12509.17 140.12 54619.10 88888.00 2015-03-08 14:43:32.875 067 12509.17 140.20 54619.15 88888.00 2015-03-08 14:43:33.000 067 12509.17 140.32 54619.12 88888.00 2015-03-08 14:43:33.125 067 12509.20 140.43 54619.15 88888.00 2015-03-08 14:43:33.250 067 12509.20 140.50 54619.15 88888.00 2015-03-08 14:43:33.375 067 12509.25 140.60 54619.15 88888.00 2015-03-08 14:43:33.500 067 12509.23 140.70 54619.15 88888.00 2015-03-08 14:43:33.625 067 12509.25 140.78 54619.15 88888.00 2015-03-08 14:43:33.750 067 12509.25 140.88 54619.20 88888.00 2015-03-08 14:43:33.875 067 12509.15 140.93 54619.20 88888.00 2015-03-08 14:43:34.000 067 12509.12 141.00 54619.22 88888.00 2015-03-08 14:43:34.125 067 12509.08 141.07 54619.25 88888.00 2015-03-08 14:43:34.250 067 12509.08 141.12 54619.25 88888.00 2015-03-08 14:43:34.375 067 12509.15 141.22 54619.28 88888.00 2015-03-08 14:43:34.500 067 12509.15 141.28 54619.28 88888.00 2015-03-08 14:43:34.625 067 12509.10 141.38 54619.30 88888.00 2015-03-08 14:43:34.750 067 12509.05 141.45 54619.32 88888.00 2015-03-08 14:43:34.875 067 12509.02 141.55 54619.38 88888.00 2015-03-08 14:43:35.000 067 12508.95 141.60 54619.38 88888.00 2015-03-08 14:43:35.125 067 12508.92 141.68 54619.40 88888.00 2015-03-08 14:43:35.250 067 12508.77 141.75 54619.43 88888.00 2015-03-08 14:43:35.375 067 12508.75 141.88 54619.45 88888.00 2015-03-08 14:43:35.500 067 12508.73 141.97 54619.50 88888.00 2015-03-08 14:43:35.625 067 12508.67 142.03 54619.50 88888.00 2015-03-08 14:43:35.750 067 12508.58 142.07 54619.53 88888.00 2015-03-08 14:43:35.875 067 12508.45 142.12 54619.57 88888.00 2015-03-08 14:43:36.000 067 12508.42 142.22 54619.60 88888.00 2015-03-08 14:43:36.125 067 12508.33 142.28 54619.60 88888.00 2015-03-08 14:43:36.250 067 12508.23 142.30 54619.62 88888.00 2015-03-08 14:43:36.375 067 12508.20 142.40 54619.68 88888.00 2015-03-08 14:43:36.500 067 12508.17 142.45 54619.70 88888.00 2015-03-08 14:43:36.625 067 12508.08 142.45 54619.68 88888.00 2015-03-08 14:43:36.750 067 12507.98 142.47 54619.70 88888.00 2015-03-08 14:43:36.875 067 12507.90 142.47 54619.75 88888.00 2015-03-08 14:43:37.000 067 12507.85 142.47 54619.80 88888.00 2015-03-08 14:43:37.125 067 12507.80 142.50 54619.85 88888.00 2015-03-08 14:43:37.250 067 12507.77 142.45 54619.88 88888.00 2015-03-08 14:43:37.375 067 12507.77 142.43 54619.93 88888.00 2015-03-08 14:43:37.500 067 12507.70 142.40 54619.93 88888.00 2015-03-08 14:43:37.625 067 12507.65 142.38 54619.93 88888.00 2015-03-08 14:43:37.750 067 12507.65 142.38 54619.95 88888.00 2015-03-08 14:43:37.875 067 12507.52 142.38 54620.00 88888.00 2015-03-08 14:43:38.000 067 12507.45 142.32 54620.03 88888.00 2015-03-08 14:43:38.125 067 12507.40 142.28 54620.05 88888.00 2015-03-08 14:43:38.250 067 12507.35 142.22 54620.07 88888.00 2015-03-08 14:43:38.375 067 12507.33 142.22 54620.10 88888.00 2015-03-08 14:43:38.500 067 12507.27 142.20 54620.12 88888.00 2015-03-08 14:43:38.625 067 12507.23 142.20 54620.18 88888.00 2015-03-08 14:43:38.750 067 12507.20 142.18 54620.20 88888.00 2015-03-08 14:43:38.875 067 12507.20 142.20 54620.22 88888.00 2015-03-08 14:43:39.000 067 12507.17 142.20 54620.25 88888.00 2015-03-08 14:43:39.125 067 12507.15 142.15 54620.30 88888.00 2015-03-08 14:43:39.250 067 12507.10 142.07 54620.30 88888.00 2015-03-08 14:43:39.375 067 12507.10 142.12 54620.32 88888.00 2015-03-08 14:43:39.500 067 12507.10 142.15 54620.38 88888.00 2015-03-08 14:43:39.625 067 12507.00 142.15 54620.40 88888.00 2015-03-08 14:43:39.750 067 12506.92 142.12 54620.43 88888.00 2015-03-08 14:43:39.875 067 12506.80 142.12 54620.45 88888.00 2015-03-08 14:43:40.000 067 12506.73 142.10 54620.47 88888.00 2015-03-08 14:43:40.125 067 12506.67 142.07 54620.53 88888.00 2015-03-08 14:43:40.250 067 12506.65 142.00 54620.57 88888.00 2015-03-08 14:43:40.375 067 12506.62 142.00 54620.60 88888.00 2015-03-08 14:43:40.500 067 12506.50 141.95 54620.62 88888.00 2015-03-08 14:43:40.625 067 12506.38 141.85 54620.65 88888.00 2015-03-08 14:43:40.750 067 12506.35 141.82 54620.68 88888.00 2015-03-08 14:43:40.875 067 12506.30 141.80 54620.70 88888.00 2015-03-08 14:43:41.000 067 12506.20 141.75 54620.72 88888.00 2015-03-08 14:43:41.125 067 12506.10 141.70 54620.78 88888.00 2015-03-08 14:43:41.250 067 12505.98 141.68 54620.80 88888.00 2015-03-08 14:43:41.375 067 12505.98 141.62 54620.82 88888.00 2015-03-08 14:43:41.500 067 12505.90 141.57 54620.82 88888.00 2015-03-08 14:43:41.625 067 12505.85 141.55 54620.85 88888.00 2015-03-08 14:43:41.750 067 12505.83 141.57 54620.90 88888.00 2015-03-08 14:43:41.875 067 12505.80 141.55 54620.95 88888.00 2015-03-08 14:43:42.000 067 12505.70 141.50 54620.97 88888.00 2015-03-08 14:43:42.125 067 12505.62 141.45 54621.00 88888.00 2015-03-08 14:43:42.250 067 12505.55 141.35 54621.03 88888.00 2015-03-08 14:43:42.375 067 12505.55 141.38 54621.05 88888.00 2015-03-08 14:43:42.500 067 12505.50 141.35 54621.10 88888.00 2015-03-08 14:43:42.625 067 12505.42 141.30 54621.10 88888.00 2015-03-08 14:43:42.750 067 12505.35 141.20 54621.12 88888.00 2015-03-08 14:43:42.875 067 12505.20 141.15 54621.12 88888.00 2015-03-08 14:43:43.000 067 12505.15 141.12 54621.15 88888.00 2015-03-08 14:43:43.125 067 12505.23 141.07 54621.20 88888.00 2015-03-08 14:43:43.250 067 12505.10 141.03 54621.18 88888.00 2015-03-08 14:43:43.375 067 12505.08 141.00 54621.20 88888.00 2015-03-08 14:43:43.500 067 12505.05 140.95 54621.20 88888.00 2015-03-08 14:43:43.625 067 12505.08 140.90 54621.22 88888.00 2015-03-08 14:43:43.750 067 12505.10 140.88 54621.25 88888.00 2015-03-08 14:43:43.875 067 12505.08 140.80 54621.28 88888.00 2015-03-08 14:43:44.000 067 12505.00 140.72 54621.28 88888.00 2015-03-08 14:43:44.125 067 12505.00 140.68 54621.28 88888.00 2015-03-08 14:43:44.250 067 12505.00 140.57 54621.32 88888.00 2015-03-08 14:43:44.375 067 12505.05 140.55 54621.30 88888.00 2015-03-08 14:43:44.500 067 12505.00 140.50 54621.32 88888.00 2015-03-08 14:43:44.625 067 12504.98 140.45 54621.32 88888.00 2015-03-08 14:43:44.750 067 12505.02 140.38 54621.35 88888.00 2015-03-08 14:43:44.875 067 12505.08 140.32 54621.38 88888.00 2015-03-08 14:43:45.000 067 12505.05 140.25 54621.38 88888.00 2015-03-08 14:43:45.125 067 12504.95 140.25 54621.38 88888.00 2015-03-08 14:43:45.250 067 12504.95 140.18 54621.43 88888.00 2015-03-08 14:43:45.375 067 12505.00 140.15 54621.43 88888.00 2015-03-08 14:43:45.500 067 12504.92 140.07 54621.40 88888.00 2015-03-08 14:43:45.625 067 12504.90 140.05 54621.38 88888.00 2015-03-08 14:43:45.750 067 12504.92 140.03 54621.40 88888.00 2015-03-08 14:43:45.875 067 12504.95 140.00 54621.40 88888.00 2015-03-08 14:43:46.000 067 12505.00 139.95 54621.35 88888.00 2015-03-08 14:43:46.125 067 12505.00 139.93 54621.38 88888.00 2015-03-08 14:43:46.250 067 12504.90 139.90 54621.38 88888.00 2015-03-08 14:43:46.375 067 12504.98 139.93 54621.35 88888.00 2015-03-08 14:43:46.500 067 12505.02 139.93 54621.32 88888.00 2015-03-08 14:43:46.625 067 12505.15 139.95 54621.35 88888.00 2015-03-08 14:43:46.750 067 12505.20 139.95 54621.32 88888.00 2015-03-08 14:43:46.875 067 12505.20 139.97 54621.32 88888.00 2015-03-08 14:43:47.000 067 12505.23 140.03 54621.30 88888.00 2015-03-08 14:43:47.125 067 12505.25 140.05 54621.32 88888.00 2015-03-08 14:43:47.250 067 12505.33 140.05 54621.32 88888.00 2015-03-08 14:43:47.375 067 12505.38 140.10 54621.32 88888.00 2015-03-08 14:43:47.500 067 12505.40 140.18 54621.30 88888.00 2015-03-08 14:43:47.625 067 12505.48 140.20 54621.28 88888.00 2015-03-08 14:43:47.750 067 12505.60 140.25 54621.25 88888.00 2015-03-08 14:43:47.875 067 12505.67 140.28 54621.22 88888.00 2015-03-08 14:43:48.000 067 12505.67 140.30 54621.22 88888.00 2015-03-08 14:43:48.125 067 12505.73 140.32 54621.22 88888.00 2015-03-08 14:43:48.250 067 12505.73 140.32 54621.18 88888.00 2015-03-08 14:43:48.375 067 12505.80 140.35 54621.12 88888.00 2015-03-08 14:43:48.500 067 12505.92 140.38 54621.12 88888.00 2015-03-08 14:43:48.625 067 12505.98 140.43 54621.12 88888.00 2015-03-08 14:43:48.750 067 12506.02 140.45 54621.10 88888.00 2015-03-08 14:43:48.875 067 12506.08 140.47 54621.05 88888.00 2015-03-08 14:43:49.000 067 12506.15 140.50 54621.05 88888.00 2015-03-08 14:43:49.125 067 12506.25 140.57 54621.05 88888.00 2015-03-08 14:43:49.250 067 12506.30 140.62 54621.03 88888.00 2015-03-08 14:43:49.375 067 12506.40 140.70 54621.00 88888.00 2015-03-08 14:43:49.500 067 12506.45 140.70 54620.97 88888.00 2015-03-08 14:43:49.625 067 12506.42 140.72 54620.95 88888.00 2015-03-08 14:43:49.750 067 12506.42 140.75 54620.93 88888.00 2015-03-08 14:43:49.875 067 12506.52 140.78 54620.88 88888.00 2015-03-08 14:43:50.000 067 12506.58 140.80 54620.82 88888.00 2015-03-08 14:43:50.125 067 12506.67 140.80 54620.82 88888.00 2015-03-08 14:43:50.250 067 12506.75 140.82 54620.82 88888.00 2015-03-08 14:43:50.375 067 12506.80 140.88 54620.80 88888.00 2015-03-08 14:43:50.500 067 12506.83 140.90 54620.75 88888.00 2015-03-08 14:43:50.625 067 12506.88 140.93 54620.75 88888.00 2015-03-08 14:43:50.750 067 12506.92 140.95 54620.72 88888.00 2015-03-08 14:43:50.875 067 12506.88 140.97 54620.72 88888.00 2015-03-08 14:43:51.000 067 12506.88 140.97 54620.70 88888.00 2015-03-08 14:43:51.125 067 12506.90 141.00 54620.68 88888.00 2015-03-08 14:43:51.250 067 12506.90 140.97 54620.68 88888.00 2015-03-08 14:43:51.375 067 12506.95 140.97 54620.65 88888.00 2015-03-08 14:43:51.500 067 12507.05 140.97 54620.62 88888.00 2015-03-08 14:43:51.625 067 12507.15 141.00 54620.62 88888.00 2015-03-08 14:43:51.750 067 12507.15 141.00 54620.60 88888.00 2015-03-08 14:43:51.875 067 12507.15 141.03 54620.62 88888.00 2015-03-08 14:43:52.000 067 12507.20 141.03 54620.60 88888.00 2015-03-08 14:43:52.125 067 12507.23 141.07 54620.57 88888.00 2015-03-08 14:43:52.250 067 12507.23 141.05 54620.57 88888.00 2015-03-08 14:43:52.375 067 12507.25 141.05 54620.53 88888.00 2015-03-08 14:43:52.500 067 12507.25 141.10 54620.55 88888.00 2015-03-08 14:43:52.625 067 12507.23 141.10 54620.53 88888.00 2015-03-08 14:43:52.750 067 12507.25 141.12 54620.53 88888.00 2015-03-08 14:43:52.875 067 12507.23 141.15 54620.53 88888.00 2015-03-08 14:43:53.000 067 12507.20 141.18 54620.53 88888.00 2015-03-08 14:43:53.125 067 12507.17 141.20 54620.53 88888.00 2015-03-08 14:43:53.250 067 12507.12 141.20 54620.53 88888.00 2015-03-08 14:43:53.375 067 12507.17 141.22 54620.53 88888.00 2015-03-08 14:43:53.500 067 12507.15 141.22 54620.53 88888.00 2015-03-08 14:43:53.625 067 12507.08 141.28 54620.53 88888.00 2015-03-08 14:43:53.750 067 12507.02 141.30 54620.57 88888.00 2015-03-08 14:43:53.875 067 12506.90 141.32 54620.55 88888.00 2015-03-08 14:43:54.000 067 12506.83 141.32 54620.53 88888.00 2015-03-08 14:43:54.125 067 12506.77 141.32 54620.55 88888.00 2015-03-08 14:43:54.250 067 12506.77 141.32 54620.53 88888.00 2015-03-08 14:43:54.375 067 12506.80 141.35 54620.55 88888.00 2015-03-08 14:43:54.500 067 12506.80 141.35 54620.55 88888.00 2015-03-08 14:43:54.625 067 12506.77 141.30 54620.55 88888.00 2015-03-08 14:43:54.750 067 12506.73 141.25 54620.55 88888.00 2015-03-08 14:43:54.875 067 12506.67 141.20 54620.53 88888.00 2015-03-08 14:43:55.000 067 12506.67 141.22 54620.55 88888.00 2015-03-08 14:43:55.125 067 12506.65 141.18 54620.60 88888.00 2015-03-08 14:43:55.250 067 12506.67 141.07 54620.57 88888.00 2015-03-08 14:43:55.375 067 12506.73 141.03 54620.60 88888.00 2015-03-08 14:43:55.500 067 12506.70 140.97 54620.60 88888.00 2015-03-08 14:43:55.625 067 12506.60 140.93 54620.60 88888.00 2015-03-08 14:43:55.750 067 12506.70 140.88 54620.62 88888.00 2015-03-08 14:43:55.875 067 12506.80 140.82 54620.65 88888.00 2015-03-08 14:43:56.000 067 12506.77 140.78 54620.60 88888.00 2015-03-08 14:43:56.125 067 12506.75 140.68 54620.65 88888.00 2015-03-08 14:43:56.250 067 12506.80 140.55 54620.65 88888.00 2015-03-08 14:43:56.375 067 12506.88 140.53 54620.65 88888.00 2015-03-08 14:43:56.500 067 12506.90 140.47 54620.65 88888.00 2015-03-08 14:43:56.625 067 12506.95 140.40 54620.65 88888.00 2015-03-08 14:43:56.750 067 12506.95 140.32 54620.62 88888.00 2015-03-08 14:43:56.875 067 12507.05 140.30 54620.62 88888.00 2015-03-08 14:43:57.000 067 12507.20 140.22 54620.57 88888.00 2015-03-08 14:43:57.125 067 12507.20 140.18 54620.60 88888.00 2015-03-08 14:43:57.250 067 12507.15 140.10 54620.62 88888.00 2015-03-08 14:43:57.375 067 12507.27 140.05 54620.65 88888.00 2015-03-08 14:43:57.500 067 12507.30 140.05 54620.62 88888.00 2015-03-08 14:43:57.625 067 12507.30 139.97 54620.60 88888.00 2015-03-08 14:43:57.750 067 12507.33 139.97 54620.57 88888.00 2015-03-08 14:43:57.875 067 12507.40 139.97 54620.55 88888.00 2015-03-08 14:43:58.000 067 12507.40 139.95 54620.55 88888.00 2015-03-08 14:43:58.125 067 12507.45 139.95 54620.57 88888.00 2015-03-08 14:43:58.250 067 12507.50 139.93 54620.53 88888.00 2015-03-08 14:43:58.375 067 12507.58 139.93 54620.50 88888.00 2015-03-08 14:43:58.500 067 12507.62 139.93 54620.53 88888.00 2015-03-08 14:43:58.625 067 12507.65 139.95 54620.50 88888.00 2015-03-08 14:43:58.750 067 12507.65 139.90 54620.50 88888.00 2015-03-08 14:43:58.875 067 12507.67 139.85 54620.50 88888.00 2015-03-08 14:43:59.000 067 12507.70 139.85 54620.47 88888.00 2015-03-08 14:43:59.125 067 12507.73 139.80 54620.50 88888.00 2015-03-08 14:43:59.250 067 12507.73 139.72 54620.47 88888.00 2015-03-08 14:43:59.375 067 12507.75 139.72 54620.47 88888.00 2015-03-08 14:43:59.500 067 12507.73 139.70 54620.45 88888.00 2015-03-08 14:43:59.625 067 12507.73 139.68 54620.45 88888.00 2015-03-08 14:43:59.750 067 12507.75 139.68 54620.43 88888.00 2015-03-08 14:43:59.875 067 12507.83 139.65 54620.40 88888.00 2015-03-08 14:44:00.000 067 12507.77 139.62 54620.40 88888.00 2015-03-08 14:44:00.125 067 12507.70 139.62 54620.43 88888.00 2015-03-08 14:44:00.250 067 12507.60 139.60 54620.45 88888.00 2015-03-08 14:44:00.375 067 12507.60 139.60 54620.45 88888.00 2015-03-08 14:44:00.500 067 12507.55 139.57 54620.45 88888.00 2015-03-08 14:44:00.625 067 12507.48 139.55 54620.40 88888.00 2015-03-08 14:44:00.750 067 12507.42 139.50 54620.40 88888.00 2015-03-08 14:44:00.875 067 12507.42 139.45 54620.40 88888.00 2015-03-08 14:44:01.000 067 12507.35 139.38 54620.40 88888.00 2015-03-08 14:44:01.125 067 12507.30 139.30 54620.43 88888.00 2015-03-08 14:44:01.250 067 12507.23 139.18 54620.45 88888.00 2015-03-08 14:44:01.375 067 12507.20 139.15 54620.45 88888.00 2015-03-08 14:44:01.500 067 12507.15 139.07 54620.43 88888.00 2015-03-08 14:44:01.625 067 12507.17 138.95 54620.40 88888.00 2015-03-08 14:44:01.750 067 12507.20 138.88 54620.40 88888.00 2015-03-08 14:44:01.875 067 12507.20 138.88 54620.43 88888.00 2015-03-08 14:44:02.000 067 12507.25 138.82 54620.43 88888.00 2015-03-08 14:44:02.125 067 12507.23 138.80 54620.43 88888.00 2015-03-08 14:44:02.250 067 12507.15 138.75 54620.38 88888.00 2015-03-08 14:44:02.375 067 12507.17 138.78 54620.40 88888.00 2015-03-08 14:44:02.500 067 12507.23 138.80 54620.38 88888.00 2015-03-08 14:44:02.625 067 12507.30 138.78 54620.40 88888.00 2015-03-08 14:44:02.750 067 12507.33 138.78 54620.38 88888.00 2015-03-08 14:44:02.875 067 12507.33 138.72 54620.35 88888.00 2015-03-08 14:44:03.000 067 12507.38 138.72 54620.32 88888.00 2015-03-08 14:44:03.125 067 12507.40 138.70 54620.38 88888.00 2015-03-08 14:44:03.250 067 12507.40 138.65 54620.35 88888.00 2015-03-08 14:44:03.375 067 12507.45 138.65 54620.35 88888.00 2015-03-08 14:44:03.500 067 12507.45 138.62 54620.32 88888.00 2015-03-08 14:44:03.625 067 12507.42 138.65 54620.30 88888.00 2015-03-08 14:44:03.750 067 12507.48 138.65 54620.32 88888.00 2015-03-08 14:44:03.875 067 12507.60 138.60 54620.32 88888.00 2015-03-08 14:44:04.000 067 12507.65 138.60 54620.32 88888.00 2015-03-08 14:44:04.125 067 12507.70 138.62 54620.30 88888.00 2015-03-08 14:44:04.250 067 12507.75 138.60 54620.30 88888.00 2015-03-08 14:44:04.375 067 12507.77 138.57 54620.28 88888.00 2015-03-08 14:44:04.500 067 12507.75 138.53 54620.32 88888.00 2015-03-08 14:44:04.625 067 12507.80 138.55 54620.32 88888.00 2015-03-08 14:44:04.750 067 12507.85 138.57 54620.32 88888.00 2015-03-08 14:44:04.875 067 12507.88 138.60 54620.30 88888.00 2015-03-08 14:44:05.000 067 12507.88 138.60 54620.30 88888.00 2015-03-08 14:44:05.125 067 12507.85 138.62 54620.32 88888.00 2015-03-08 14:44:05.250 067 12507.75 138.65 54620.32 88888.00 2015-03-08 14:44:05.375 067 12507.83 138.75 54620.32 88888.00 2015-03-08 14:44:05.500 067 12507.90 138.75 54620.32 88888.00 2015-03-08 14:44:05.625 067 12507.92 138.80 54620.30 88888.00 2015-03-08 14:44:05.750 067 12507.80 138.82 54620.30 88888.00 2015-03-08 14:44:05.875 067 12507.77 138.88 54620.28 88888.00 2015-03-08 14:44:06.000 067 12507.77 138.93 54620.30 88888.00 2015-03-08 14:44:06.125 067 12507.75 138.95 54620.30 88888.00 2015-03-08 14:44:06.250 067 12507.75 139.05 54620.30 88888.00 2015-03-08 14:44:06.375 067 12507.83 139.18 54620.25 88888.00 2015-03-08 14:44:06.500 067 12507.83 139.22 54620.25 88888.00 2015-03-08 14:44:06.625 067 12507.83 139.32 54620.25 88888.00 2015-03-08 14:44:06.750 067 12507.75 139.45 54620.28 88888.00 2015-03-08 14:44:06.875 067 12507.70 139.57 54620.30 88888.00 2015-03-08 14:44:07.000 067 12507.70 139.70 54620.28 88888.00 2015-03-08 14:44:07.125 067 12507.65 139.88 54620.30 88888.00 2015-03-08 14:44:07.250 067 12507.55 139.95 54620.30 88888.00 2015-03-08 14:44:07.375 067 12507.55 140.00 54620.28 88888.00 2015-03-08 14:44:07.500 067 12507.55 140.07 54620.25 88888.00 2015-03-08 14:44:07.625 067 12507.62 140.18 54620.30 88888.00 2015-03-08 14:44:07.750 067 12507.60 140.22 54620.30 88888.00 2015-03-08 14:44:07.875 067 12507.55 140.25 54620.28 88888.00 2015-03-08 14:44:08.000 067 12507.58 140.30 54620.28 88888.00 2015-03-08 14:44:08.125 067 12507.60 140.40 54620.28 88888.00 2015-03-08 14:44:08.250 067 12507.58 140.45 54620.30 88888.00 2015-03-08 14:44:08.375 067 12507.65 140.50 54620.30 88888.00 2015-03-08 14:44:08.500 067 12507.75 140.53 54620.28 88888.00 2015-03-08 14:44:08.625 067 12507.77 140.55 54620.28 88888.00 2015-03-08 14:44:08.750 067 12507.83 140.60 54620.25 88888.00 2015-03-08 14:44:08.875 067 12507.85 140.62 54620.22 88888.00 2015-03-08 14:44:09.000 067 12507.80 140.68 54620.20 88888.00 2015-03-08 14:44:09.125 067 12507.88 140.70 54620.18 88888.00 2015-03-08 14:44:09.250 067 12507.92 140.68 54620.22 88888.00 2015-03-08 14:44:09.375 067 12507.92 140.72 54620.20 88888.00 2015-03-08 14:44:09.500 067 12507.95 140.78 54620.22 88888.00 2015-03-08 14:44:09.625 067 12507.98 140.82 54620.25 88888.00 2015-03-08 14:44:09.750 067 12508.08 140.85 54620.28 88888.00 2015-03-08 14:44:09.875 067 12508.12 140.85 54620.22 88888.00 2015-03-08 14:44:10.000 067 12508.15 140.82 54620.22 88888.00 2015-03-08 14:44:10.125 067 12508.25 140.80 54620.22 88888.00 2015-03-08 14:44:10.250 067 12508.23 140.85 54620.22 88888.00 2015-03-08 14:44:10.375 067 12508.25 140.88 54620.22 88888.00 2015-03-08 14:44:10.500 067 12508.23 140.88 54620.22 88888.00 2015-03-08 14:44:10.625 067 12508.25 140.88 54620.22 88888.00 2015-03-08 14:44:10.750 067 12508.30 140.85 54620.22 88888.00 2015-03-08 14:44:10.875 067 12508.27 140.85 54620.25 88888.00 2015-03-08 14:44:11.000 067 12508.27 140.85 54620.25 88888.00 2015-03-08 14:44:11.125 067 12508.38 140.85 54620.22 88888.00 2015-03-08 14:44:11.250 067 12508.40 140.82 54620.22 88888.00 2015-03-08 14:44:11.375 067 12508.42 140.82 54620.20 88888.00 2015-03-08 14:44:11.500 067 12508.48 140.85 54620.25 88888.00 2015-03-08 14:44:11.625 067 12508.50 140.82 54620.30 88888.00 2015-03-08 14:44:11.750 067 12508.50 140.82 54620.25 88888.00 2015-03-08 14:44:11.875 067 12508.52 140.82 54620.28 88888.00 2015-03-08 14:44:12.000 067 12508.50 140.80 54620.28 88888.00 2015-03-08 14:44:12.125 067 12508.52 140.80 54620.30 88888.00 2015-03-08 14:44:12.250 067 12508.55 140.80 54620.32 88888.00 2015-03-08 14:44:12.375 067 12508.60 140.80 54620.30 88888.00 2015-03-08 14:44:12.500 067 12508.58 140.78 54620.30 88888.00 2015-03-08 14:44:12.625 067 12508.58 140.72 54620.30 88888.00 2015-03-08 14:44:12.750 067 12508.58 140.72 54620.30 88888.00 2015-03-08 14:44:12.875 067 12508.65 140.70 54620.32 88888.00 2015-03-08 14:44:13.000 067 12508.80 140.70 54620.32 88888.00 2015-03-08 14:44:13.125 067 12508.88 140.70 54620.38 88888.00 2015-03-08 14:44:13.250 067 12508.88 140.68 54620.38 88888.00 2015-03-08 14:44:13.375 067 12509.00 140.68 54620.35 88888.00 2015-03-08 14:44:13.500 067 12509.05 140.72 54620.35 88888.00 2015-03-08 14:44:13.625 067 12509.08 140.72 54620.35 88888.00 2015-03-08 14:44:13.750 067 12509.12 140.70 54620.38 88888.00 2015-03-08 14:44:13.875 067 12509.10 140.70 54620.38 88888.00 2015-03-08 14:44:14.000 067 12509.10 140.72 54620.38 88888.00 2015-03-08 14:44:14.125 067 12509.12 140.72 54620.40 88888.00 2015-03-08 14:44:14.250 067 12509.17 140.70 54620.40 88888.00 2015-03-08 14:44:14.375 067 12509.23 140.72 54620.38 88888.00 2015-03-08 14:44:14.500 067 12509.30 140.70 54620.40 88888.00 2015-03-08 14:44:14.625 067 12509.33 140.75 54620.40 88888.00 2015-03-08 14:44:14.750 067 12509.30 140.75 54620.43 88888.00 2015-03-08 14:44:14.875 067 12509.33 140.75 54620.45 88888.00 2015-03-08 14:44:15.000 067 12509.27 140.75 54620.40 88888.00 2015-03-08 14:44:15.125 067 12509.17 140.72 54620.43 88888.00 2015-03-08 14:44:15.250 067 12509.17 140.72 54620.45 88888.00 2015-03-08 14:44:15.375 067 12509.23 140.72 54620.45 88888.00 2015-03-08 14:44:15.500 067 12509.25 140.72 54620.43 88888.00 2015-03-08 14:44:15.625 067 12509.25 140.70 54620.43 88888.00 2015-03-08 14:44:15.750 067 12509.23 140.65 54620.43 88888.00 2015-03-08 14:44:15.875 067 12509.17 140.65 54620.43 88888.00 2015-03-08 14:44:16.000 067 12509.17 140.60 54620.45 88888.00 2015-03-08 14:44:16.125 067 12509.20 140.62 54620.47 88888.00 2015-03-08 14:44:16.250 067 12509.23 140.57 54620.50 88888.00 2015-03-08 14:44:16.375 067 12509.25 140.60 54620.50 88888.00 2015-03-08 14:44:16.500 067 12509.10 140.57 54620.53 88888.00 2015-03-08 14:44:16.625 067 12509.10 140.55 54620.55 88888.00 2015-03-08 14:44:16.750 067 12509.12 140.53 54620.53 88888.00 2015-03-08 14:44:16.875 067 12509.15 140.55 54620.55 88888.00 2015-03-08 14:44:17.000 067 12509.17 140.50 54620.55 88888.00 2015-03-08 14:44:17.125 067 12509.17 140.47 54620.57 88888.00 2015-03-08 14:44:17.250 067 12509.20 140.45 54620.57 88888.00 2015-03-08 14:44:17.375 067 12509.23 140.47 54620.60 88888.00 2015-03-08 14:44:17.500 067 12509.20 140.50 54620.62 88888.00 2015-03-08 14:44:17.625 067 12509.20 140.47 54620.65 88888.00 2015-03-08 14:44:17.750 067 12509.23 140.47 54620.65 88888.00 2015-03-08 14:44:17.875 067 12509.27 140.50 54620.62 88888.00 2015-03-08 14:44:18.000 067 12509.30 140.47 54620.65 88888.00 2015-03-08 14:44:18.125 067 12509.30 140.47 54620.68 88888.00 2015-03-08 14:44:18.250 067 12509.27 140.45 54620.72 88888.00 2015-03-08 14:44:18.375 067 12509.27 140.47 54620.72 88888.00 2015-03-08 14:44:18.500 067 12509.27 140.47 54620.72 88888.00 2015-03-08 14:44:18.625 067 12509.23 140.45 54620.72 88888.00 2015-03-08 14:44:18.750 067 12509.17 140.43 54620.75 88888.00 2015-03-08 14:44:18.875 067 12509.25 140.43 54620.75 88888.00 2015-03-08 14:44:19.000 067 12509.30 140.38 54620.78 88888.00 2015-03-08 14:44:19.125 067 12509.35 140.32 54620.80 88888.00 2015-03-08 14:44:19.250 067 12509.38 140.30 54620.80 88888.00 2015-03-08 14:44:19.375 067 12509.33 140.30 54620.80 88888.00 2015-03-08 14:44:19.500 067 12509.30 140.22 54620.82 88888.00 2015-03-08 14:44:19.625 067 12509.35 140.25 54620.85 88888.00 2015-03-08 14:44:19.750 067 12509.40 140.20 54620.85 88888.00 2015-03-08 14:44:19.875 067 12509.38 140.12 54620.85 88888.00 2015-03-08 14:44:20.000 067 12509.35 140.10 54620.85 88888.00 2015-03-08 14:44:20.125 067 12509.25 140.05 54620.85 88888.00 2015-03-08 14:44:20.250 067 12509.20 139.97 54620.88 88888.00 2015-03-08 14:44:20.375 067 12509.27 139.95 54620.88 88888.00 2015-03-08 14:44:20.500 067 12509.33 139.90 54620.93 88888.00 2015-03-08 14:44:20.625 067 12509.33 139.90 54620.95 88888.00 2015-03-08 14:44:20.750 067 12509.27 139.85 54620.97 88888.00 2015-03-08 14:44:20.875 067 12509.23 139.78 54621.00 88888.00 2015-03-08 14:44:21.000 067 12509.17 139.72 54621.00 88888.00 2015-03-08 14:44:21.125 067 12509.15 139.68 54621.03 88888.00 2015-03-08 14:44:21.250 067 12509.12 139.60 54621.05 88888.00 2015-03-08 14:44:21.375 067 12509.17 139.60 54621.05 88888.00 2015-03-08 14:44:21.500 067 12509.12 139.55 54621.05 88888.00 2015-03-08 14:44:21.625 067 12509.12 139.55 54621.03 88888.00 2015-03-08 14:44:21.750 067 12509.10 139.50 54621.03 88888.00 2015-03-08 14:44:21.875 067 12509.10 139.50 54621.05 88888.00 2015-03-08 14:44:22.000 067 12509.02 139.55 54621.07 88888.00 2015-03-08 14:44:22.125 067 12509.00 139.53 54621.10 88888.00 2015-03-08 14:44:22.250 067 12509.02 139.53 54621.15 88888.00 2015-03-08 14:44:22.375 067 12509.05 139.57 54621.15 88888.00 2015-03-08 14:44:22.500 067 12509.05 139.62 54621.15 88888.00 2015-03-08 14:44:22.625 067 12509.05 139.60 54621.12 88888.00 2015-03-08 14:44:22.750 067 12509.02 139.65 54621.10 88888.00 2015-03-08 14:44:22.875 067 12508.98 139.65 54621.10 88888.00 2015-03-08 14:44:23.000 067 12508.88 139.65 54621.10 88888.00 2015-03-08 14:44:23.125 067 12508.83 139.68 54621.15 88888.00 2015-03-08 14:44:23.250 067 12508.80 139.65 54621.22 88888.00 2015-03-08 14:44:23.375 067 12508.77 139.65 54621.22 88888.00 2015-03-08 14:44:23.500 067 12508.70 139.65 54621.22 88888.00 2015-03-08 14:44:23.625 067 12508.70 139.65 54621.20 88888.00 2015-03-08 14:44:23.750 067 12508.70 139.62 54621.25 88888.00 2015-03-08 14:44:23.875 067 12508.77 139.57 54621.25 88888.00 2015-03-08 14:44:24.000 067 12508.75 139.53 54621.25 88888.00 2015-03-08 14:44:24.125 067 12508.75 139.50 54621.30 88888.00 2015-03-08 14:44:24.250 067 12508.58 139.40 54621.32 88888.00 2015-03-08 14:44:24.375 067 12508.55 139.35 54621.30 88888.00 2015-03-08 14:44:24.500 067 12508.60 139.32 54621.30 88888.00 2015-03-08 14:44:24.625 067 12508.55 139.32 54621.32 88888.00 2015-03-08 14:44:24.750 067 12508.52 139.28 54621.38 88888.00 2015-03-08 14:44:24.875 067 12508.62 139.25 54621.38 88888.00 2015-03-08 14:44:25.000 067 12508.62 139.20 54621.40 88888.00 2015-03-08 14:44:25.125 067 12508.58 139.18 54621.40 88888.00 2015-03-08 14:44:25.250 067 12508.48 139.10 54621.38 88888.00 2015-03-08 14:44:25.375 067 12508.50 139.07 54621.38 88888.00 2015-03-08 14:44:25.500 067 12508.52 139.10 54621.38 88888.00 2015-03-08 14:44:25.625 067 12508.58 139.10 54621.40 88888.00 2015-03-08 14:44:25.750 067 12508.62 139.10 54621.40 88888.00 2015-03-08 14:44:25.875 067 12508.60 139.10 54621.40 88888.00 2015-03-08 14:44:26.000 067 12508.62 139.15 54621.43 88888.00 2015-03-08 14:44:26.125 067 12508.62 139.20 54621.43 88888.00 2015-03-08 14:44:26.250 067 12508.52 139.25 54621.45 88888.00 2015-03-08 14:44:26.375 067 12508.60 139.25 54621.45 88888.00 2015-03-08 14:44:26.500 067 12508.67 139.25 54621.45 88888.00 2015-03-08 14:44:26.625 067 12508.65 139.28 54621.45 88888.00 2015-03-08 14:44:26.750 067 12508.62 139.28 54621.47 88888.00 2015-03-08 14:44:26.875 067 12508.67 139.28 54621.45 88888.00 2015-03-08 14:44:27.000 067 12508.67 139.25 54621.43 88888.00 2015-03-08 14:44:27.125 067 12508.65 139.28 54621.43 88888.00 2015-03-08 14:44:27.250 067 12508.67 139.20 54621.45 88888.00 2015-03-08 14:44:27.375 067 12508.77 139.20 54621.45 88888.00 2015-03-08 14:44:27.500 067 12508.83 139.15 54621.45 88888.00 2015-03-08 14:44:27.625 067 12508.80 139.15 54621.47 88888.00 2015-03-08 14:44:27.750 067 12508.80 139.12 54621.45 88888.00 2015-03-08 14:44:27.875 067 12508.80 139.12 54621.45 88888.00 2015-03-08 14:44:28.000 067 12508.88 139.07 54621.45 88888.00 2015-03-08 14:44:28.125 067 12508.85 139.07 54621.47 88888.00 2015-03-08 14:44:28.250 067 12508.80 139.05 54621.47 88888.00 2015-03-08 14:44:28.375 067 12508.83 139.03 54621.47 88888.00 2015-03-08 14:44:28.500 067 12508.77 139.05 54621.47 88888.00 2015-03-08 14:44:28.625 067 12508.83 139.05 54621.47 88888.00 2015-03-08 14:44:28.750 067 12508.88 139.00 54621.45 88888.00 2015-03-08 14:44:28.875 067 12508.90 139.00 54621.47 88888.00 2015-03-08 14:44:29.000 067 12508.95 139.00 54621.47 88888.00 2015-03-08 14:44:29.125 067 12508.98 139.05 54621.45 88888.00 2015-03-08 14:44:29.250 067 12508.95 139.05 54621.45 88888.00 2015-03-08 14:44:29.375 067 12508.92 139.10 54621.45 88888.00 2015-03-08 14:44:29.500 067 12508.90 139.12 54621.45 88888.00 2015-03-08 14:44:29.625 067 12508.92 139.15 54621.45 88888.00 2015-03-08 14:44:29.750 067 12509.10 139.18 54621.45 88888.00 2015-03-08 14:44:29.875 067 12509.20 139.18 54621.43 88888.00 2015-03-08 14:44:30.000 067 12509.20 139.22 54621.43 88888.00 2015-03-08 14:44:30.125 067 12509.30 139.28 54621.45 88888.00 2015-03-08 14:44:30.250 067 12509.42 139.30 54621.43 88888.00 2015-03-08 14:44:30.375 067 12509.48 139.32 54621.40 88888.00 2015-03-08 14:44:30.500 067 12509.42 139.32 54621.38 88888.00 2015-03-08 14:44:30.625 067 12509.38 139.32 54621.38 88888.00 2015-03-08 14:44:30.750 067 12509.35 139.38 54621.38 88888.00 2015-03-08 14:44:30.875 067 12509.38 139.38 54621.40 88888.00 2015-03-08 14:44:31.000 067 12509.40 139.38 54621.35 88888.00 2015-03-08 14:44:31.125 067 12509.42 139.40 54621.38 88888.00 2015-03-08 14:44:31.250 067 12509.45 139.38 54621.38 88888.00 2015-03-08 14:44:31.375 067 12509.58 139.38 54621.35 88888.00 2015-03-08 14:44:31.500 067 12509.67 139.38 54621.35 88888.00 2015-03-08 14:44:31.625 067 12509.70 139.38 54621.38 88888.00 2015-03-08 14:44:31.750 067 12509.67 139.38 54621.38 88888.00 2015-03-08 14:44:31.875 067 12509.75 139.35 54621.38 88888.00 2015-03-08 14:44:32.000 067 12509.85 139.32 54621.38 88888.00 2015-03-08 14:44:32.125 067 12509.90 139.32 54621.38 88888.00 2015-03-08 14:44:32.250 067 12509.88 139.28 54621.35 88888.00 2015-03-08 14:44:32.375 067 12509.98 139.30 54621.35 88888.00 2015-03-08 14:44:32.500 067 12510.00 139.30 54621.32 88888.00 2015-03-08 14:44:32.625 067 12509.88 139.28 54621.32 88888.00 2015-03-08 14:44:32.750 067 12509.85 139.28 54621.30 88888.00 2015-03-08 14:44:32.875 067 12509.95 139.28 54621.32 88888.00 2015-03-08 14:44:33.000 067 12510.05 139.28 54621.30 88888.00 2015-03-08 14:44:33.125 067 12510.02 139.25 54621.30 88888.00 2015-03-08 14:44:33.250 067 12510.10 139.28 54621.30 88888.00 2015-03-08 14:44:33.375 067 12510.23 139.28 54621.30 88888.00 2015-03-08 14:44:33.500 067 12510.20 139.30 54621.30 88888.00 2015-03-08 14:44:33.625 067 12510.27 139.30 54621.32 88888.00 2015-03-08 14:44:33.750 067 12510.30 139.30 54621.30 88888.00 2015-03-08 14:44:33.875 067 12510.30 139.30 54621.28 88888.00 2015-03-08 14:44:34.000 067 12510.33 139.30 54621.28 88888.00 2015-03-08 14:44:34.125 067 12510.38 139.32 54621.28 88888.00 2015-03-08 14:44:34.250 067 12510.38 139.28 54621.30 88888.00 2015-03-08 14:44:34.375 067 12510.38 139.28 54621.30 88888.00 2015-03-08 14:44:34.500 067 12510.40 139.25 54621.32 88888.00 2015-03-08 14:44:34.625 067 12510.45 139.28 54621.30 88888.00 2015-03-08 14:44:34.750 067 12510.48 139.25 54621.28 88888.00 2015-03-08 14:44:34.875 067 12510.48 139.25 54621.28 88888.00 2015-03-08 14:44:35.000 067 12510.52 139.28 54621.30 88888.00 2015-03-08 14:44:35.125 067 12510.58 139.28 54621.30 88888.00 2015-03-08 14:44:35.250 067 12510.58 139.30 54621.32 88888.00 2015-03-08 14:44:35.375 067 12510.55 139.30 54621.30 88888.00 2015-03-08 14:44:35.500 067 12510.60 139.35 54621.32 88888.00 2015-03-08 14:44:35.625 067 12510.62 139.38 54621.32 88888.00 2015-03-08 14:44:35.750 067 12510.67 139.43 54621.30 88888.00 2015-03-08 14:44:35.875 067 12510.67 139.45 54621.25 88888.00 2015-03-08 14:44:36.000 067 12510.62 139.50 54621.22 88888.00 2015-03-08 14:44:36.125 067 12510.60 139.55 54621.22 88888.00 2015-03-08 14:44:36.250 067 12510.60 139.57 54621.22 88888.00 2015-03-08 14:44:36.375 067 12510.70 139.62 54621.25 88888.00 2015-03-08 14:44:36.500 067 12510.70 139.65 54621.22 88888.00 2015-03-08 14:44:36.625 067 12510.65 139.68 54621.22 88888.00 2015-03-08 14:44:36.750 067 12510.65 139.72 54621.20 88888.00 2015-03-08 14:44:36.875 067 12510.62 139.75 54621.22 88888.00 2015-03-08 14:44:37.000 067 12510.62 139.80 54621.22 88888.00 2015-03-08 14:44:37.125 067 12510.62 139.80 54621.20 88888.00 2015-03-08 14:44:37.250 067 12510.62 139.85 54621.18 88888.00 2015-03-08 14:44:37.375 067 12510.62 139.90 54621.18 88888.00 2015-03-08 14:44:37.500 067 12510.55 139.93 54621.20 88888.00 2015-03-08 14:44:37.625 067 12510.55 139.97 54621.18 88888.00 2015-03-08 14:44:37.750 067 12510.58 140.00 54621.18 88888.00 2015-03-08 14:44:37.875 067 12510.58 140.03 54621.18 88888.00 2015-03-08 14:44:38.000 067 12510.55 140.00 54621.18 88888.00 2015-03-08 14:44:38.125 067 12510.52 140.03 54621.20 88888.00 2015-03-08 14:44:38.250 067 12510.50 140.07 54621.22 88888.00 2015-03-08 14:44:38.375 067 12510.52 140.12 54621.22 88888.00 2015-03-08 14:44:38.500 067 12510.48 140.20 54621.20 88888.00 2015-03-08 14:44:38.625 067 12510.40 140.25 54621.18 88888.00 2015-03-08 14:44:38.750 067 12510.35 140.28 54621.20 88888.00 2015-03-08 14:44:38.875 067 12510.38 140.30 54621.20 88888.00 2015-03-08 14:44:39.000 067 12510.33 140.32 54621.18 88888.00 2015-03-08 14:44:39.125 067 12510.25 140.35 54621.18 88888.00 2015-03-08 14:44:39.250 067 12510.20 140.35 54621.20 88888.00 2015-03-08 14:44:39.375 067 12510.17 140.43 54621.20 88888.00 2015-03-08 14:44:39.500 067 12510.20 140.50 54621.22 88888.00 2015-03-08 14:44:39.625 067 12510.15 140.47 54621.20 88888.00 2015-03-08 14:44:39.750 067 12510.10 140.47 54621.22 88888.00 2015-03-08 14:44:39.875 067 12510.02 140.57 54621.20 88888.00 2015-03-08 14:44:40.000 067 12509.98 140.62 54621.20 88888.00 2015-03-08 14:44:40.125 067 12510.00 140.72 54621.22 88888.00 2015-03-08 14:44:40.250 067 12509.95 140.78 54621.25 88888.00 2015-03-08 14:44:40.375 067 12509.85 140.82 54621.25 88888.00 2015-03-08 14:44:40.500 067 12509.75 140.85 54621.22 88888.00 2015-03-08 14:44:40.625 067 12509.70 140.90 54621.25 88888.00 2015-03-08 14:44:40.750 067 12509.65 140.97 54621.28 88888.00 2015-03-08 14:44:40.875 067 12509.65 141.03 54621.30 88888.00 2015-03-08 14:44:41.000 067 12509.60 141.10 54621.28 88888.00 2015-03-08 14:44:41.125 067 12509.48 141.12 54621.30 88888.00 2015-03-08 14:44:41.250 067 12509.42 141.15 54621.32 88888.00 2015-03-08 14:44:41.375 067 12509.45 141.12 54621.35 88888.00 2015-03-08 14:44:41.500 067 12509.38 141.12 54621.32 88888.00 2015-03-08 14:44:41.625 067 12509.25 141.10 54621.32 88888.00 2015-03-08 14:44:41.750 067 12509.20 141.07 54621.32 88888.00 2015-03-08 14:44:41.875 067 12509.12 141.05 54621.35 88888.00 2015-03-08 14:44:42.000 067 12509.05 141.05 54621.38 88888.00 2015-03-08 14:44:42.125 067 12509.02 141.03 54621.38 88888.00 2015-03-08 14:44:42.250 067 12508.95 141.00 54621.43 88888.00 2015-03-08 14:44:42.375 067 12508.92 140.97 54621.43 88888.00 2015-03-08 14:44:42.500 067 12508.83 140.95 54621.45 88888.00 2015-03-08 14:44:42.625 067 12508.75 140.93 54621.47 88888.00 2015-03-08 14:44:42.750 067 12508.73 140.90 54621.50 88888.00 2015-03-08 14:44:42.875 067 12508.62 140.88 54621.50 88888.00 2015-03-08 14:44:43.000 067 12508.58 140.82 54621.53 88888.00 2015-03-08 14:44:43.125 067 12508.50 140.78 54621.55 88888.00 2015-03-08 14:44:43.250 067 12508.35 140.75 54621.60 88888.00 2015-03-08 14:44:43.375 067 12508.25 140.72 54621.62 88888.00 2015-03-08 14:44:43.500 067 12508.27 140.70 54621.62 88888.00 2015-03-08 14:44:43.625 067 12508.25 140.68 54621.65 88888.00 2015-03-08 14:44:43.750 067 12508.12 140.62 54621.68 88888.00 2015-03-08 14:44:43.875 067 12508.05 140.57 54621.68 88888.00 2015-03-08 14:44:44.000 067 12507.95 140.57 54621.70 88888.00 2015-03-08 14:44:44.125 067 12507.85 140.57 54621.75 88888.00 2015-03-08 14:44:44.250 067 12507.73 140.53 54621.75 88888.00 2015-03-08 14:44:44.375 067 12507.65 140.53 54621.78 88888.00 2015-03-08 14:44:44.500 067 12507.62 140.57 54621.80 88888.00 2015-03-08 14:44:44.625 067 12507.58 140.65 54621.85 88888.00 2015-03-08 14:44:44.750 067 12507.50 140.65 54621.88 88888.00 2015-03-08 14:44:44.875 067 12507.48 140.68 54621.88 88888.00 2015-03-08 14:44:45.000 067 12507.45 140.65 54621.90 88888.00 2015-03-08 14:44:45.125 067 12507.38 140.62 54621.93 88888.00 2015-03-08 14:44:45.250 067 12507.20 140.60 54621.97 88888.00 2015-03-08 14:44:45.375 067 12507.15 140.60 54622.00 88888.00 2015-03-08 14:44:45.500 067 12507.12 140.55 54622.03 88888.00 2015-03-08 14:44:45.625 067 12507.08 140.55 54622.05 88888.00 2015-03-08 14:44:45.750 067 12507.02 140.55 54622.05 88888.00 2015-03-08 14:44:45.875 067 12507.00 140.47 54622.05 88888.00 2015-03-08 14:44:46.000 067 12506.92 140.43 54622.05 88888.00 2015-03-08 14:44:46.125 067 12506.90 140.43 54622.10 88888.00 2015-03-08 14:44:46.250 067 12506.90 140.43 54622.12 88888.00 2015-03-08 14:44:46.375 067 12506.85 140.40 54622.12 88888.00 2015-03-08 14:44:46.500 067 12506.80 140.35 54622.12 88888.00 2015-03-08 14:44:46.625 067 12506.75 140.32 54622.10 88888.00 2015-03-08 14:44:46.750 067 12506.60 140.28 54622.10 88888.00 2015-03-08 14:44:46.875 067 12506.62 140.28 54622.15 88888.00 2015-03-08 14:44:47.000 067 12506.67 140.28 54622.20 88888.00 2015-03-08 14:44:47.125 067 12506.73 140.28 54622.20 88888.00 2015-03-08 14:44:47.250 067 12506.67 140.25 54622.20 88888.00 2015-03-08 14:44:47.375 067 12506.67 140.25 54622.20 88888.00 2015-03-08 14:44:47.500 067 12506.67 140.20 54622.20 88888.00 2015-03-08 14:44:47.625 067 12506.62 140.20 54622.22 88888.00 2015-03-08 14:44:47.750 067 12506.58 140.28 54622.25 88888.00 2015-03-08 14:44:47.875 067 12506.58 140.28 54622.22 88888.00 2015-03-08 14:44:48.000 067 12506.58 140.22 54622.22 88888.00 2015-03-08 14:44:48.125 067 12506.58 140.25 54622.22 88888.00 2015-03-08 14:44:48.250 067 12506.55 140.25 54622.25 88888.00 2015-03-08 14:44:48.375 067 12506.52 140.25 54622.22 88888.00 2015-03-08 14:44:48.500 067 12506.45 140.25 54622.22 88888.00 2015-03-08 14:44:48.625 067 12506.50 140.28 54622.22 88888.00 2015-03-08 14:44:48.750 067 12506.58 140.28 54622.22 88888.00 2015-03-08 14:44:48.875 067 12506.52 140.30 54622.25 88888.00 2015-03-08 14:44:49.000 067 12506.48 140.30 54622.25 88888.00 2015-03-08 14:44:49.125 067 12506.42 140.28 54622.22 88888.00 2015-03-08 14:44:49.250 067 12506.35 140.28 54622.22 88888.00 2015-03-08 14:44:49.375 067 12506.35 140.30 54622.22 88888.00 2015-03-08 14:44:49.500 067 12506.35 140.30 54622.22 88888.00 2015-03-08 14:44:49.625 067 12506.30 140.28 54622.20 88888.00 2015-03-08 14:44:49.750 067 12506.25 140.30 54622.20 88888.00 2015-03-08 14:44:49.875 067 12506.23 140.32 54622.20 88888.00 2015-03-08 14:44:50.000 067 12506.25 140.30 54622.20 88888.00 2015-03-08 14:44:50.125 067 12506.23 140.25 54622.22 88888.00 2015-03-08 14:44:50.250 067 12506.17 140.25 54622.22 88888.00 2015-03-08 14:44:50.375 067 12506.15 140.22 54622.20 88888.00 2015-03-08 14:44:50.500 067 12506.08 140.25 54622.20 88888.00 2015-03-08 14:44:50.625 067 12506.02 140.28 54622.20 88888.00 2015-03-08 14:44:50.750 067 12506.02 140.25 54622.20 88888.00 2015-03-08 14:44:50.875 067 12506.05 140.22 54622.20 88888.00 2015-03-08 14:44:51.000 067 12505.98 140.28 54622.18 88888.00 2015-03-08 14:44:51.125 067 12505.92 140.30 54622.15 88888.00 2015-03-08 14:44:51.250 067 12505.85 140.38 54622.15 88888.00 2015-03-08 14:44:51.375 067 12505.85 140.47 54622.12 88888.00 2015-03-08 14:44:51.500 067 12505.80 140.53 54622.12 88888.00 2015-03-08 14:44:51.625 067 12505.75 140.60 54622.10 88888.00 2015-03-08 14:44:51.750 067 12505.65 140.68 54622.07 88888.00 2015-03-08 14:44:51.875 067 12505.70 140.80 54622.10 88888.00 2015-03-08 14:44:52.000 067 12505.67 140.88 54622.05 88888.00 2015-03-08 14:44:52.125 067 12505.62 140.90 54622.03 88888.00 2015-03-08 14:44:52.250 067 12505.52 140.97 54622.03 88888.00 2015-03-08 14:44:52.375 067 12505.55 141.05 54622.03 88888.00 2015-03-08 14:44:52.500 067 12505.50 141.10 54622.00 88888.00 2015-03-08 14:44:52.625 067 12505.50 141.15 54622.00 88888.00 2015-03-08 14:44:52.750 067 12505.50 141.22 54622.00 88888.00 2015-03-08 14:44:52.875 067 12505.45 141.30 54622.00 88888.00 2015-03-08 14:44:53.000 067 12505.38 141.35 54621.95 88888.00 2015-03-08 14:44:53.125 067 12505.35 141.43 54621.95 88888.00 2015-03-08 14:44:53.250 067 12505.33 141.45 54621.97 88888.00 2015-03-08 14:44:53.375 067 12505.25 141.47 54621.97 88888.00 2015-03-08 14:44:53.500 067 12505.20 141.47 54621.97 88888.00 2015-03-08 14:44:53.625 067 12505.23 141.47 54621.95 88888.00 2015-03-08 14:44:53.750 067 12505.25 141.50 54621.95 88888.00 2015-03-08 14:44:53.875 067 12505.25 141.55 54621.95 88888.00 2015-03-08 14:44:54.000 067 12505.25 141.53 54621.95 88888.00 2015-03-08 14:44:54.125 067 12505.27 141.55 54621.95 88888.00 2015-03-08 14:44:54.250 067 12505.38 141.53 54621.97 88888.00 2015-03-08 14:44:54.375 067 12505.40 141.53 54621.93 88888.00 2015-03-08 14:44:54.500 067 12505.38 141.53 54621.93 88888.00 2015-03-08 14:44:54.625 067 12505.35 141.53 54621.93 88888.00 2015-03-08 14:44:54.750 067 12505.33 141.50 54621.93 88888.00 2015-03-08 14:44:54.875 067 12505.27 141.50 54621.90 88888.00 2015-03-08 14:44:55.000 067 12505.25 141.50 54621.88 88888.00 2015-03-08 14:44:55.125 067 12505.35 141.47 54621.93 88888.00 2015-03-08 14:44:55.250 067 12505.35 141.47 54621.95 88888.00 2015-03-08 14:44:55.375 067 12505.38 141.50 54621.95 88888.00 2015-03-08 14:44:55.500 067 12505.38 141.47 54621.95 88888.00 2015-03-08 14:44:55.625 067 12505.50 141.45 54621.90 88888.00 2015-03-08 14:44:55.750 067 12505.58 141.43 54621.90 88888.00 2015-03-08 14:44:55.875 067 12505.52 141.38 54621.88 88888.00 2015-03-08 14:44:56.000 067 12505.42 141.35 54621.85 88888.00 2015-03-08 14:44:56.125 067 12505.48 141.32 54621.85 88888.00 2015-03-08 14:44:56.250 067 12505.45 141.28 54621.88 88888.00 2015-03-08 14:44:56.375 067 12505.52 141.22 54621.88 88888.00 2015-03-08 14:44:56.500 067 12505.65 141.25 54621.88 88888.00 2015-03-08 14:44:56.625 067 12505.75 141.20 54621.88 88888.00 2015-03-08 14:44:56.750 067 12505.75 141.20 54621.88 88888.00 2015-03-08 14:44:56.875 067 12505.77 141.12 54621.88 88888.00 2015-03-08 14:44:57.000 067 12505.77 141.07 54621.82 88888.00 2015-03-08 14:44:57.125 067 12505.80 141.03 54621.85 88888.00 2015-03-08 14:44:57.250 067 12505.85 140.95 54621.88 88888.00 2015-03-08 14:44:57.375 067 12505.85 140.93 54621.85 88888.00 2015-03-08 14:44:57.500 067 12505.88 140.82 54621.85 88888.00 2015-03-08 14:44:57.625 067 12505.92 140.75 54621.85 88888.00 2015-03-08 14:44:57.750 067 12506.00 140.68 54621.82 88888.00 2015-03-08 14:44:57.875 067 12506.02 140.60 54621.85 88888.00 2015-03-08 14:44:58.000 067 12506.10 140.50 54621.80 88888.00 2015-03-08 14:44:58.125 067 12506.17 140.40 54621.82 88888.00 2015-03-08 14:44:58.250 067 12506.20 140.28 54621.88 88888.00 2015-03-08 14:44:58.375 067 12506.23 140.20 54621.85 88888.00 2015-03-08 14:44:58.500 067 12506.20 140.07 54621.85 88888.00 2015-03-08 14:44:58.625 067 12506.27 140.00 54621.88 88888.00 2015-03-08 14:44:58.750 067 12506.33 139.97 54621.82 88888.00 2015-03-08 14:44:58.875 067 12506.38 139.90 54621.82 88888.00 2015-03-08 14:44:59.000 067 12506.42 139.82 54621.80 88888.00 2015-03-08 14:44:59.125 067 12506.48 139.78 54621.82 88888.00 2015-03-08 14:44:59.250 067 12506.52 139.70 54621.85 88888.00 2015-03-08 14:44:59.375 067 12506.62 139.68 54621.82 88888.00 2015-03-08 14:44:59.500 067 12506.62 139.62 54621.85 88888.00 2015-03-08 14:44:59.625 067 12506.65 139.62 54621.80 88888.00 2015-03-08 14:44:59.750 067 12506.62 139.57 54621.82 88888.00 2015-03-08 14:44:59.875 067 12506.62 139.55 54621.82 88888.00 2015-03-08 14:45:00.000 067 12506.62 139.53 54621.80 88888.00 2015-03-08 14:45:00.125 067 12506.62 139.53 54621.80 88888.00 2015-03-08 14:45:00.250 067 12506.55 139.53 54621.80 88888.00 2015-03-08 14:45:00.375 067 12506.58 139.50 54621.75 88888.00 2015-03-08 14:45:00.500 067 12506.67 139.47 54621.72 88888.00 2015-03-08 14:45:00.625 067 12506.77 139.50 54621.72 88888.00 2015-03-08 14:45:00.750 067 12506.85 139.53 54621.72 88888.00 2015-03-08 14:45:00.875 067 12506.85 139.55 54621.72 88888.00 2015-03-08 14:45:01.000 067 12506.88 139.55 54621.68 88888.00 2015-03-08 14:45:01.125 067 12506.95 139.53 54621.70 88888.00 2015-03-08 14:45:01.250 067 12506.98 139.50 54621.68 88888.00 2015-03-08 14:45:01.375 067 12507.02 139.55 54621.65 88888.00 2015-03-08 14:45:01.500 067 12507.00 139.60 54621.65 88888.00 2015-03-08 14:45:01.625 067 12507.10 139.60 54621.65 88888.00 2015-03-08 14:45:01.750 067 12507.08 139.55 54621.60 88888.00 2015-03-08 14:45:01.875 067 12507.02 139.57 54621.60 88888.00 2015-03-08 14:45:02.000 067 12507.10 139.60 54621.60 88888.00 2015-03-08 14:45:02.125 067 12507.23 139.65 54621.60 88888.00 2015-03-08 14:45:02.250 067 12507.35 139.68 54621.57 88888.00 2015-03-08 14:45:02.375 067 12507.38 139.68 54621.55 88888.00 2015-03-08 14:45:02.500 067 12507.33 139.68 54621.53 88888.00 2015-03-08 14:45:02.625 067 12507.35 139.68 54621.53 88888.00 2015-03-08 14:45:02.750 067 12507.45 139.72 54621.53 88888.00 2015-03-08 14:45:02.875 067 12507.45 139.75 54621.50 88888.00 2015-03-08 14:45:03.000 067 12507.50 139.75 54621.47 88888.00 2015-03-08 14:45:03.125 067 12507.50 139.80 54621.47 88888.00 2015-03-08 14:45:03.250 067 12507.50 139.85 54621.50 88888.00 2015-03-08 14:45:03.375 067 12507.62 139.88 54621.45 88888.00 2015-03-08 14:45:03.500 067 12507.67 139.93 54621.43 88888.00 2015-03-08 14:45:03.625 067 12507.75 140.03 54621.40 88888.00 2015-03-08 14:45:03.750 067 12507.75 140.10 54621.40 88888.00 2015-03-08 14:45:03.875 067 12507.70 140.15 54621.38 88888.00 2015-03-08 14:45:04.000 067 12507.65 140.22 54621.35 88888.00 2015-03-08 14:45:04.125 067 12507.65 140.35 54621.35 88888.00 2015-03-08 14:45:04.250 067 12507.62 140.53 54621.35 88888.00 2015-03-08 14:45:04.375 067 12507.58 140.65 54621.32 88888.00 2015-03-08 14:45:04.500 067 12507.62 140.75 54621.30 88888.00 2015-03-08 14:45:04.625 067 12507.60 140.82 54621.32 88888.00 2015-03-08 14:45:04.750 067 12507.60 140.93 54621.35 88888.00 2015-03-08 14:45:04.875 067 12507.60 141.03 54621.32 88888.00 2015-03-08 14:45:05.000 067 12507.60 141.07 54621.30 88888.00 2015-03-08 14:45:05.125 067 12507.58 141.18 54621.28 88888.00 2015-03-08 14:45:05.250 067 12507.52 141.25 54621.28 88888.00 2015-03-08 14:45:05.375 067 12507.60 141.30 54621.25 88888.00 2015-03-08 14:45:05.500 067 12507.60 141.38 54621.25 88888.00 2015-03-08 14:45:05.625 067 12507.55 141.43 54621.25 88888.00 2015-03-08 14:45:05.750 067 12507.58 141.45 54621.22 88888.00 2015-03-08 14:45:05.875 067 12507.62 141.47 54621.25 88888.00 2015-03-08 14:45:06.000 067 12507.65 141.50 54621.22 88888.00 2015-03-08 14:45:06.125 067 12507.70 141.50 54621.25 88888.00 2015-03-08 14:45:06.250 067 12507.70 141.50 54621.22 88888.00 2015-03-08 14:45:06.375 067 12507.67 141.50 54621.20 88888.00 2015-03-08 14:45:06.500 067 12507.67 141.50 54621.20 88888.00 2015-03-08 14:45:06.625 067 12507.77 141.50 54621.18 88888.00 2015-03-08 14:45:06.750 067 12507.85 141.53 54621.18 88888.00 2015-03-08 14:45:06.875 067 12507.83 141.50 54621.18 88888.00 2015-03-08 14:45:07.000 067 12507.83 141.47 54621.18 88888.00 2015-03-08 14:45:07.125 067 12507.88 141.47 54621.18 88888.00 2015-03-08 14:45:07.250 067 12507.92 141.45 54621.15 88888.00 2015-03-08 14:45:07.375 067 12508.10 141.43 54621.15 88888.00 2015-03-08 14:45:07.500 067 12508.10 141.38 54621.15 88888.00 2015-03-08 14:45:07.625 067 12508.00 141.32 54621.15 88888.00 2015-03-08 14:45:07.750 067 12508.02 141.30 54621.15 88888.00 2015-03-08 14:45:07.875 067 12508.05 141.30 54621.12 88888.00 2015-03-08 14:45:08.000 067 12508.05 141.22 54621.12 88888.00 2015-03-08 14:45:08.125 067 12508.08 141.20 54621.12 88888.00 2015-03-08 14:45:08.250 067 12508.15 141.15 54621.15 88888.00 2015-03-08 14:45:08.375 067 12508.17 141.15 54621.15 88888.00 2015-03-08 14:45:08.500 067 12508.17 141.12 54621.18 88888.00 2015-03-08 14:45:08.625 067 12508.20 141.10 54621.15 88888.00 2015-03-08 14:45:08.750 067 12508.20 141.05 54621.15 88888.00 2015-03-08 14:45:08.875 067 12508.25 141.07 54621.15 88888.00 2015-03-08 14:45:09.000 067 12508.25 141.05 54621.15 88888.00 2015-03-08 14:45:09.125 067 12508.27 141.05 54621.18 88888.00 2015-03-08 14:45:09.250 067 12508.25 141.03 54621.18 88888.00 2015-03-08 14:45:09.375 067 12508.20 140.97 54621.15 88888.00 2015-03-08 14:45:09.500 067 12508.17 140.93 54621.18 88888.00 2015-03-08 14:45:09.625 067 12508.23 140.93 54621.15 88888.00 2015-03-08 14:45:09.750 067 12508.23 140.88 54621.15 88888.00 2015-03-08 14:45:09.875 067 12508.17 140.88 54621.15 88888.00 2015-03-08 14:45:10.000 067 12508.17 140.85 54621.15 88888.00 2015-03-08 14:45:10.125 067 12508.15 140.80 54621.15 88888.00 2015-03-08 14:45:10.250 067 12508.10 140.72 54621.12 88888.00 2015-03-08 14:45:10.375 067 12508.12 140.72 54621.15 88888.00 2015-03-08 14:45:10.500 067 12508.12 140.72 54621.12 88888.00 2015-03-08 14:45:10.625 067 12508.10 140.68 54621.15 88888.00 2015-03-08 14:45:10.750 067 12508.10 140.60 54621.12 88888.00 2015-03-08 14:45:10.875 067 12508.17 140.60 54621.12 88888.00 2015-03-08 14:45:11.000 067 12508.17 140.55 54621.12 88888.00 2015-03-08 14:45:11.125 067 12508.23 140.53 54621.12 88888.00 2015-03-08 14:45:11.250 067 12508.10 140.47 54621.12 88888.00 2015-03-08 14:45:11.375 067 12508.12 140.45 54621.12 88888.00 2015-03-08 14:45:11.500 067 12508.15 140.43 54621.12 88888.00 2015-03-08 14:45:11.625 067 12508.15 140.38 54621.10 88888.00 2015-03-08 14:45:11.750 067 12508.10 140.35 54621.10 88888.00 2015-03-08 14:45:11.875 067 12508.15 140.35 54621.10 88888.00 2015-03-08 14:45:12.000 067 12508.17 140.32 54621.12 88888.00 2015-03-08 14:45:12.125 067 12508.17 140.30 54621.12 88888.00 2015-03-08 14:45:12.250 067 12508.12 140.22 54621.12 88888.00 2015-03-08 14:45:12.375 067 12508.12 140.22 54621.12 88888.00 2015-03-08 14:45:12.500 067 12508.10 140.22 54621.12 88888.00 2015-03-08 14:45:12.625 067 12508.02 140.20 54621.12 88888.00 2015-03-08 14:45:12.750 067 12507.98 140.18 54621.12 88888.00 2015-03-08 14:45:12.875 067 12507.92 140.12 54621.15 88888.00 2015-03-08 14:45:13.000 067 12507.98 140.10 54621.18 88888.00 2015-03-08 14:45:13.125 067 12507.98 140.07 54621.15 88888.00 2015-03-08 14:45:13.250 067 12507.88 140.00 54621.10 88888.00 2015-03-08 14:45:13.375 067 12507.80 139.97 54621.10 88888.00 2015-03-08 14:45:13.500 067 12507.85 139.95 54621.12 88888.00 2015-03-08 14:45:13.625 067 12507.88 139.93 54621.12 88888.00 2015-03-08 14:45:13.750 067 12507.88 139.90 54621.12 88888.00 2015-03-08 14:45:13.875 067 12507.73 139.85 54621.15 88888.00 2015-03-08 14:45:14.000 067 12507.73 139.80 54621.18 88888.00 2015-03-08 14:45:14.125 067 12507.70 139.75 54621.20 88888.00 2015-03-08 14:45:14.250 067 12507.67 139.68 54621.20 88888.00 2015-03-08 14:45:14.375 067 12507.67 139.60 54621.20 88888.00 2015-03-08 14:45:14.500 067 12507.65 139.57 54621.22 88888.00 2015-03-08 14:45:14.625 067 12507.55 139.55 54621.25 88888.00 2015-03-08 14:45:14.750 067 12507.50 139.47 54621.25 88888.00 2015-03-08 14:45:14.875 067 12507.52 139.43 54621.22 88888.00 2015-03-08 14:45:15.000 067 12507.42 139.38 54621.22 88888.00 2015-03-08 14:45:15.125 067 12507.38 139.35 54621.25 88888.00 2015-03-08 14:45:15.250 067 12507.38 139.28 54621.22 88888.00 2015-03-08 14:45:15.375 067 12507.40 139.25 54621.22 88888.00 2015-03-08 14:45:15.500 067 12507.33 139.22 54621.25 88888.00 2015-03-08 14:45:15.625 067 12507.33 139.25 54621.25 88888.00 2015-03-08 14:45:15.750 067 12507.35 139.20 54621.25 88888.00 2015-03-08 14:45:15.875 067 12507.33 139.12 54621.25 88888.00 2015-03-08 14:45:16.000 067 12507.27 139.07 54621.25 88888.00 2015-03-08 14:45:16.125 067 12507.30 139.05 54621.25 88888.00 2015-03-08 14:45:16.250 067 12507.23 138.97 54621.28 88888.00 2015-03-08 14:45:16.375 067 12507.23 138.90 54621.28 88888.00 2015-03-08 14:45:16.500 067 12507.17 138.90 54621.30 88888.00 2015-03-08 14:45:16.625 067 12507.17 138.90 54621.28 88888.00 2015-03-08 14:45:16.750 067 12507.20 138.88 54621.28 88888.00 2015-03-08 14:45:16.875 067 12507.25 138.80 54621.28 88888.00 2015-03-08 14:45:17.000 067 12507.23 138.72 54621.22 88888.00 2015-03-08 14:45:17.125 067 12507.20 138.72 54621.22 88888.00 2015-03-08 14:45:17.250 067 12507.17 138.72 54621.25 88888.00 2015-03-08 14:45:17.375 067 12507.30 138.72 54621.28 88888.00 2015-03-08 14:45:17.500 067 12507.27 138.68 54621.30 88888.00 2015-03-08 14:45:17.625 067 12507.20 138.68 54621.28 88888.00 2015-03-08 14:45:17.750 067 12507.25 138.68 54621.28 88888.00 2015-03-08 14:45:17.875 067 12507.25 138.68 54621.30 88888.00 2015-03-08 14:45:18.000 067 12507.20 138.65 54621.25 88888.00 2015-03-08 14:45:18.125 067 12507.12 138.60 54621.22 88888.00 2015-03-08 14:45:18.250 067 12507.08 138.57 54621.22 88888.00 2015-03-08 14:45:18.375 067 12507.20 138.57 54621.20 88888.00 2015-03-08 14:45:18.500 067 12507.20 138.57 54621.18 88888.00 2015-03-08 14:45:18.625 067 12507.23 138.53 54621.18 88888.00 2015-03-08 14:45:18.750 067 12507.25 138.57 54621.18 88888.00 2015-03-08 14:45:18.875 067 12507.25 138.60 54621.18 88888.00 2015-03-08 14:45:19.000 067 12507.23 138.57 54621.12 88888.00 2015-03-08 14:45:19.125 067 12507.23 138.60 54621.12 88888.00 2015-03-08 14:45:19.250 067 12507.17 138.60 54621.15 88888.00 2015-03-08 14:45:19.375 067 12507.20 138.65 54621.15 88888.00 2015-03-08 14:45:19.500 067 12507.15 138.65 54621.15 88888.00 2015-03-08 14:45:19.625 067 12507.10 138.62 54621.15 88888.00 2015-03-08 14:45:19.750 067 12507.00 138.57 54621.15 88888.00 2015-03-08 14:45:19.875 067 12506.90 138.60 54621.15 88888.00 2015-03-08 14:45:20.000 067 12506.85 138.57 54621.15 88888.00 2015-03-08 14:45:20.125 067 12506.80 138.57 54621.15 88888.00 2015-03-08 14:45:20.250 067 12506.75 138.57 54621.15 88888.00 2015-03-08 14:45:20.375 067 12506.67 138.53 54621.12 88888.00 2015-03-08 14:45:20.500 067 12506.52 138.53 54621.15 88888.00 2015-03-08 14:45:20.625 067 12506.48 138.53 54621.15 88888.00 2015-03-08 14:45:20.750 067 12506.52 138.47 54621.15 88888.00 2015-03-08 14:45:20.875 067 12506.45 138.47 54621.18 88888.00 2015-03-08 14:45:21.000 067 12506.35 138.43 54621.18 88888.00 2015-03-08 14:45:21.125 067 12506.33 138.43 54621.20 88888.00 2015-03-08 14:45:21.250 067 12506.30 138.40 54621.22 88888.00 2015-03-08 14:45:21.375 067 12506.30 138.40 54621.20 88888.00 2015-03-08 14:45:21.500 067 12506.23 138.38 54621.18 88888.00 2015-03-08 14:45:21.625 067 12506.23 138.35 54621.15 88888.00 2015-03-08 14:45:21.750 067 12506.30 138.38 54621.18 88888.00 2015-03-08 14:45:21.875 067 12506.30 138.38 54621.15 88888.00 2015-03-08 14:45:22.000 067 12506.30 138.32 54621.15 88888.00 2015-03-08 14:45:22.125 067 12506.25 138.30 54621.15 88888.00 2015-03-08 14:45:22.250 067 12506.20 138.25 54621.15 88888.00 2015-03-08 14:45:22.375 067 12506.25 138.22 54621.15 88888.00 2015-03-08 14:45:22.500 067 12506.20 138.22 54621.12 88888.00 2015-03-08 14:45:22.625 067 12506.12 138.25 54621.15 88888.00 2015-03-08 14:45:22.750 067 12506.10 138.22 54621.12 88888.00 2015-03-08 14:45:22.875 067 12506.15 138.20 54621.12 88888.00 2015-03-08 14:45:23.000 067 12506.12 138.18 54621.10 88888.00 2015-03-08 14:45:23.125 067 12506.10 138.15 54621.10 88888.00 2015-03-08 14:45:23.250 067 12506.10 138.12 54621.10 88888.00 2015-03-08 14:45:23.375 067 12506.20 138.15 54621.10 88888.00 2015-03-08 14:45:23.500 067 12506.23 138.15 54621.07 88888.00 2015-03-08 14:45:23.625 067 12506.25 138.12 54621.07 88888.00 2015-03-08 14:45:23.750 067 12506.27 138.10 54621.07 88888.00 2015-03-08 14:45:23.875 067 12506.27 138.15 54621.07 88888.00 2015-03-08 14:45:24.000 067 12506.27 138.12 54621.07 88888.00 2015-03-08 14:45:24.125 067 12506.30 138.10 54621.07 88888.00 2015-03-08 14:45:24.250 067 12506.23 138.12 54621.07 88888.00 2015-03-08 14:45:24.375 067 12506.10 138.15 54621.05 88888.00 2015-03-08 14:45:24.500 067 12506.00 138.15 54621.05 88888.00 2015-03-08 14:45:24.625 067 12506.00 138.18 54621.05 88888.00 2015-03-08 14:45:24.750 067 12506.00 138.20 54621.05 88888.00 2015-03-08 14:45:24.875 067 12506.02 138.20 54621.03 88888.00 2015-03-08 14:45:25.000 067 12506.02 138.22 54621.03 88888.00 2015-03-08 14:45:25.125 067 12506.05 138.28 54621.03 88888.00 2015-03-08 14:45:25.250 067 12505.95 138.30 54621.03 88888.00 2015-03-08 14:45:25.375 067 12505.95 138.32 54621.00 88888.00 2015-03-08 14:45:25.500 067 12505.92 138.35 54621.00 88888.00 2015-03-08 14:45:25.625 067 12505.77 138.38 54621.03 88888.00 2015-03-08 14:45:25.750 067 12505.75 138.43 54621.03 88888.00 2015-03-08 14:45:25.875 067 12505.75 138.43 54621.00 88888.00 2015-03-08 14:45:26.000 067 12505.65 138.45 54620.95 88888.00 2015-03-08 14:45:26.125 067 12505.45 138.53 54620.97 88888.00 2015-03-08 14:45:26.250 067 12505.40 138.53 54621.00 88888.00 2015-03-08 14:45:26.375 067 12505.45 138.55 54621.00 88888.00 2015-03-08 14:45:26.500 067 12505.52 138.53 54621.00 88888.00 2015-03-08 14:45:26.625 067 12505.48 138.55 54620.95 88888.00 2015-03-08 14:45:26.750 067 12505.38 138.53 54620.93 88888.00 2015-03-08 14:45:26.875 067 12505.33 138.53 54620.93 88888.00 2015-03-08 14:45:27.000 067 12505.35 138.50 54620.90 88888.00 2015-03-08 14:45:27.125 067 12505.38 138.47 54620.93 88888.00 2015-03-08 14:45:27.250 067 12505.38 138.45 54620.93 88888.00 2015-03-08 14:45:27.375 067 12505.35 138.45 54620.93 88888.00 2015-03-08 14:45:27.500 067 12505.35 138.43 54620.90 88888.00 2015-03-08 14:45:27.625 067 12505.33 138.40 54620.88 88888.00 2015-03-08 14:45:27.750 067 12505.33 138.35 54620.90 88888.00 2015-03-08 14:45:27.875 067 12505.33 138.35 54620.88 88888.00 2015-03-08 14:45:28.000 067 12505.27 138.28 54620.88 88888.00 2015-03-08 14:45:28.125 067 12505.23 138.28 54620.88 88888.00 2015-03-08 14:45:28.250 067 12505.25 138.22 54620.88 88888.00 2015-03-08 14:45:28.375 067 12505.33 138.22 54620.85 88888.00 2015-03-08 14:45:28.500 067 12505.35 138.20 54620.85 88888.00 2015-03-08 14:45:28.625 067 12505.25 138.15 54620.82 88888.00 2015-03-08 14:45:28.750 067 12505.20 138.12 54620.82 88888.00 2015-03-08 14:45:28.875 067 12505.25 138.12 54620.82 88888.00 2015-03-08 14:45:29.000 067 12505.30 138.12 54620.82 88888.00 2015-03-08 14:45:29.125 067 12505.27 138.07 54620.80 88888.00 2015-03-08 14:45:29.250 067 12505.23 138.05 54620.80 88888.00 2015-03-08 14:45:29.375 067 12505.23 138.07 54620.75 88888.00 2015-03-08 14:45:29.500 067 12505.17 138.10 54620.72 88888.00 2015-03-08 14:45:29.625 067 12505.17 138.12 54620.72 88888.00 2015-03-08 14:45:29.750 067 12505.20 138.18 54620.72 88888.00 2015-03-08 14:45:29.875 067 12505.15 138.20 54620.75 88888.00 2015-03-08 14:45:30.000 067 12505.08 138.22 54620.70 88888.00 2015-03-08 14:45:30.125 067 12505.02 138.22 54620.70 88888.00 2015-03-08 14:45:30.250 067 12505.02 138.25 54620.70 88888.00 2015-03-08 14:45:30.375 067 12505.05 138.28 54620.68 88888.00 2015-03-08 14:45:30.500 067 12505.08 138.30 54620.68 88888.00 2015-03-08 14:45:30.625 067 12505.05 138.30 54620.65 88888.00 2015-03-08 14:45:30.750 067 12505.02 138.32 54620.68 88888.00 2015-03-08 14:45:30.875 067 12504.95 138.32 54620.68 88888.00 2015-03-08 14:45:31.000 067 12504.92 138.38 54620.65 88888.00 2015-03-08 14:45:31.125 067 12504.92 138.40 54620.65 88888.00 2015-03-08 14:45:31.250 067 12504.92 138.43 54620.62 88888.00 2015-03-08 14:45:31.375 067 12504.90 138.43 54620.62 88888.00 2015-03-08 14:45:31.500 067 12504.88 138.47 54620.60 88888.00 2015-03-08 14:45:31.625 067 12504.85 138.53 54620.62 88888.00 2015-03-08 14:45:31.750 067 12504.85 138.57 54620.65 88888.00 2015-03-08 14:45:31.875 067 12504.77 138.62 54620.62 88888.00 2015-03-08 14:45:32.000 067 12504.75 138.62 54620.62 88888.00 2015-03-08 14:45:32.125 067 12504.73 138.65 54620.62 88888.00 2015-03-08 14:45:32.250 067 12504.62 138.65 54620.60 88888.00 2015-03-08 14:45:32.375 067 12504.55 138.70 54620.60 88888.00 2015-03-08 14:45:32.500 067 12504.50 138.68 54620.57 88888.00 2015-03-08 14:45:32.625 067 12504.50 138.70 54620.57 88888.00 2015-03-08 14:45:32.750 067 12504.55 138.70 54620.60 88888.00 2015-03-08 14:45:32.875 067 12504.55 138.72 54620.62 88888.00 2015-03-08 14:45:33.000 067 12504.55 138.72 54620.57 88888.00 2015-03-08 14:45:33.125 067 12504.48 138.72 54620.55 88888.00 2015-03-08 14:45:33.250 067 12504.40 138.70 54620.57 88888.00 2015-03-08 14:45:33.375 067 12504.42 138.68 54620.55 88888.00 2015-03-08 14:45:33.500 067 12504.38 138.65 54620.60 88888.00 2015-03-08 14:45:33.625 067 12504.35 138.62 54620.60 88888.00 2015-03-08 14:45:33.750 067 12504.40 138.60 54620.57 88888.00 2015-03-08 14:45:33.875 067 12504.35 138.55 54620.55 88888.00 2015-03-08 14:45:34.000 067 12504.33 138.50 54620.55 88888.00 2015-03-08 14:45:34.125 067 12504.30 138.45 54620.57 88888.00 2015-03-08 14:45:34.250 067 12504.20 138.40 54620.57 88888.00 2015-03-08 14:45:34.375 067 12504.20 138.38 54620.60 88888.00 2015-03-08 14:45:34.500 067 12504.17 138.32 54620.62 88888.00 2015-03-08 14:45:34.625 067 12504.17 138.30 54620.65 88888.00 2015-03-08 14:45:34.750 067 12504.15 138.22 54620.65 88888.00 2015-03-08 14:45:34.875 067 12504.05 138.18 54620.65 88888.00 2015-03-08 14:45:35.000 067 12503.98 138.07 54620.62 88888.00 2015-03-08 14:45:35.125 067 12503.98 137.97 54620.68 88888.00 2015-03-08 14:45:35.250 067 12503.98 137.85 54620.68 88888.00 2015-03-08 14:45:35.375 067 12504.00 137.72 54620.68 88888.00 2015-03-08 14:45:35.500 067 12503.95 137.62 54620.68 88888.00 2015-03-08 14:45:35.625 067 12503.95 137.57 54620.72 88888.00 2015-03-08 14:45:35.750 067 12503.95 137.47 54620.70 88888.00 2015-03-08 14:45:35.875 067 12503.90 137.35 54620.70 88888.00 2015-03-08 14:45:36.000 067 12503.77 137.22 54620.70 88888.00 2015-03-08 14:45:36.125 067 12503.80 137.18 54620.72 88888.00 2015-03-08 14:45:36.250 067 12503.75 137.03 54620.72 88888.00 2015-03-08 14:45:36.375 067 12503.73 136.97 54620.72 88888.00 2015-03-08 14:45:36.500 067 12503.73 136.90 54620.75 88888.00 2015-03-08 14:45:36.625 067 12503.67 136.85 54620.75 88888.00 2015-03-08 14:45:36.750 067 12503.62 136.80 54620.75 88888.00 2015-03-08 14:45:36.875 067 12503.55 136.72 54620.75 88888.00 2015-03-08 14:45:37.000 067 12503.55 136.72 54620.75 88888.00 2015-03-08 14:45:37.125 067 12503.48 136.72 54620.78 88888.00 2015-03-08 14:45:37.250 067 12503.40 136.68 54620.78 88888.00 2015-03-08 14:45:37.375 067 12503.42 136.68 54620.78 88888.00 2015-03-08 14:45:37.500 067 12503.35 136.65 54620.75 88888.00 2015-03-08 14:45:37.625 067 12503.33 136.62 54620.75 88888.00 2015-03-08 14:45:37.750 067 12503.30 136.60 54620.78 88888.00 2015-03-08 14:45:37.875 067 12503.30 136.62 54620.78 88888.00 2015-03-08 14:45:38.000 067 12503.30 136.62 54620.78 88888.00 2015-03-08 14:45:38.125 067 12503.27 136.62 54620.78 88888.00 2015-03-08 14:45:38.250 067 12503.25 136.60 54620.75 88888.00 2015-03-08 14:45:38.375 067 12503.27 136.62 54620.78 88888.00 2015-03-08 14:45:38.500 067 12503.27 136.68 54620.78 88888.00 2015-03-08 14:45:38.625 067 12503.25 136.68 54620.78 88888.00 2015-03-08 14:45:38.750 067 12503.30 136.70 54620.75 88888.00 2015-03-08 14:45:38.875 067 12503.33 136.70 54620.75 88888.00 2015-03-08 14:45:39.000 067 12503.30 136.70 54620.72 88888.00 2015-03-08 14:45:39.125 067 12503.33 136.65 54620.70 88888.00 2015-03-08 14:45:39.250 067 12503.35 136.65 54620.70 88888.00 2015-03-08 14:45:39.375 067 12503.40 136.68 54620.70 88888.00 2015-03-08 14:45:39.500 067 12503.35 136.65 54620.65 88888.00 2015-03-08 14:45:39.625 067 12503.42 136.65 54620.62 88888.00 2015-03-08 14:45:39.750 067 12503.52 136.68 54620.62 88888.00 2015-03-08 14:45:39.875 067 12503.58 136.70 54620.68 88888.00 2015-03-08 14:45:40.000 067 12503.58 136.68 54620.62 88888.00 2015-03-08 14:45:40.125 067 12503.67 136.65 54620.62 88888.00 2015-03-08 14:45:40.250 067 12503.75 136.62 54620.60 88888.00 2015-03-08 14:45:40.375 067 12503.75 136.60 54620.57 88888.00 2015-03-08 14:45:40.500 067 12503.80 136.57 54620.55 88888.00 2015-03-08 14:45:40.625 067 12503.95 136.60 54620.55 88888.00 2015-03-08 14:45:40.750 067 12504.08 136.62 54620.53 88888.00 2015-03-08 14:45:40.875 067 12504.15 136.68 54620.53 88888.00 2015-03-08 14:45:41.000 067 12504.20 136.68 54620.47 88888.00 2015-03-08 14:45:41.125 067 12504.30 136.70 54620.47 88888.00 2015-03-08 14:45:41.250 067 12504.38 136.72 54620.45 88888.00 2015-03-08 14:45:41.375 067 12504.42 136.78 54620.43 88888.00 2015-03-08 14:45:41.500 067 12504.40 136.80 54620.40 88888.00 2015-03-08 14:45:41.625 067 12504.50 136.88 54620.38 88888.00 2015-03-08 14:45:41.750 067 12504.67 136.95 54620.32 88888.00 2015-03-08 14:45:41.875 067 12504.67 136.95 54620.30 88888.00 2015-03-08 14:45:42.000 067 12504.70 136.95 54620.28 88888.00 2015-03-08 14:45:42.125 067 12504.77 137.05 54620.25 88888.00 2015-03-08 14:45:42.250 067 12504.85 137.07 54620.22 88888.00 2015-03-08 14:45:42.375 067 12504.90 137.10 54620.18 88888.00 2015-03-08 14:45:42.500 067 12504.98 137.15 54620.15 88888.00 2015-03-08 14:45:42.625 067 12505.15 137.22 54620.15 88888.00 2015-03-08 14:45:42.750 067 12505.25 137.25 54620.12 88888.00 2015-03-08 14:45:42.875 067 12505.30 137.30 54620.10 88888.00 2015-03-08 14:45:43.000 067 12505.38 137.32 54620.07 88888.00 2015-03-08 14:45:43.125 067 12505.50 137.38 54620.05 88888.00 2015-03-08 14:45:43.250 067 12505.62 137.43 54620.07 88888.00 2015-03-08 14:45:43.375 067 12505.67 137.47 54620.03 88888.00 2015-03-08 14:45:43.500 067 12505.67 137.53 54619.97 88888.00 2015-03-08 14:45:43.625 067 12505.77 137.60 54619.95 88888.00 2015-03-08 14:45:43.750 067 12505.90 137.68 54619.93 88888.00 2015-03-08 14:45:43.875 067 12506.02 137.78 54619.90 88888.00 2015-03-08 14:45:44.000 067 12506.05 137.82 54619.88 88888.00 2015-03-08 14:45:44.125 067 12506.12 137.88 54619.88 88888.00 2015-03-08 14:45:44.250 067 12506.20 137.95 54619.82 88888.00 2015-03-08 14:45:44.375 067 12506.30 138.03 54619.80 88888.00 2015-03-08 14:45:44.500 067 12506.40 138.15 54619.80 88888.00 2015-03-08 14:45:44.625 067 12506.35 138.25 54619.78 88888.00 2015-03-08 14:45:44.750 067 12506.38 138.38 54619.70 88888.00 2015-03-08 14:45:44.875 067 12506.45 138.43 54619.65 88888.00 2015-03-08 14:45:45.000 067 12506.48 138.53 54619.62 88888.00 2015-03-08 14:45:45.125 067 12506.48 138.62 54619.62 88888.00 2015-03-08 14:45:45.250 067 12506.48 138.75 54619.60 88888.00 2015-03-08 14:45:45.375 067 12506.50 138.80 54619.62 88888.00 2015-03-08 14:45:45.500 067 12506.50 138.88 54619.60 88888.00 2015-03-08 14:45:45.625 067 12506.55 138.95 54619.60 88888.00 2015-03-08 14:45:45.750 067 12506.58 138.93 54619.60 88888.00 2015-03-08 14:45:45.875 067 12506.65 138.97 54619.55 88888.00 2015-03-08 14:45:46.000 067 12506.67 139.03 54619.53 88888.00 2015-03-08 14:45:46.125 067 12506.73 139.05 54619.53 88888.00 2015-03-08 14:45:46.250 067 12506.70 139.05 54619.55 88888.00 2015-03-08 14:45:46.375 067 12506.77 139.05 54619.53 88888.00 2015-03-08 14:45:46.500 067 12506.73 139.05 54619.50 88888.00 2015-03-08 14:45:46.625 067 12506.73 139.03 54619.50 88888.00 2015-03-08 14:45:46.750 067 12506.75 139.03 54619.53 88888.00 2015-03-08 14:45:46.875 067 12506.77 138.97 54619.47 88888.00 2015-03-08 14:45:47.000 067 12506.73 138.90 54619.45 88888.00 2015-03-08 14:45:47.125 067 12506.67 138.88 54619.47 88888.00 2015-03-08 14:45:47.250 067 12506.73 138.85 54619.50 88888.00 2015-03-08 14:45:47.375 067 12506.80 138.85 54619.50 88888.00 2015-03-08 14:45:47.500 067 12506.80 138.82 54619.50 88888.00 2015-03-08 14:45:47.625 067 12506.77 138.82 54619.50 88888.00 2015-03-08 14:45:47.750 067 12506.77 138.80 54619.50 88888.00 2015-03-08 14:45:47.875 067 12506.75 138.80 54619.53 88888.00 2015-03-08 14:45:48.000 067 12506.75 138.75 54619.50 88888.00 2015-03-08 14:45:48.125 067 12506.73 138.72 54619.47 88888.00 2015-03-08 14:45:48.250 067 12506.65 138.65 54619.47 88888.00 2015-03-08 14:45:48.375 067 12506.65 138.62 54619.45 88888.00 2015-03-08 14:45:48.500 067 12506.67 138.62 54619.45 88888.00 2015-03-08 14:45:48.625 067 12506.67 138.62 54619.45 88888.00 2015-03-08 14:45:48.750 067 12506.77 138.57 54619.45 88888.00 2015-03-08 14:45:48.875 067 12506.90 138.57 54619.47 88888.00 2015-03-08 14:45:49.000 067 12506.90 138.55 54619.45 88888.00 2015-03-08 14:45:49.125 067 12506.88 138.57 54619.47 88888.00 2015-03-08 14:45:49.250 067 12506.85 138.55 54619.47 88888.00 2015-03-08 14:45:49.375 067 12506.90 138.55 54619.47 88888.00 2015-03-08 14:45:49.500 067 12506.88 138.57 54619.45 88888.00 2015-03-08 14:45:49.625 067 12506.90 138.60 54619.45 88888.00 2015-03-08 14:45:49.750 067 12506.92 138.60 54619.45 88888.00 2015-03-08 14:45:49.875 067 12506.92 138.62 54619.45 88888.00 2015-03-08 14:45:50.000 067 12506.90 138.65 54619.45 88888.00 2015-03-08 14:45:50.125 067 12506.90 138.60 54619.45 88888.00 2015-03-08 14:45:50.250 067 12506.90 138.57 54619.45 88888.00 2015-03-08 14:45:50.375 067 12506.88 138.60 54619.47 88888.00 2015-03-08 14:45:50.500 067 12506.80 138.55 54619.47 88888.00 2015-03-08 14:45:50.625 067 12506.83 138.60 54619.47 88888.00 2015-03-08 14:45:50.750 067 12506.80 138.62 54619.47 88888.00 2015-03-08 14:45:50.875 067 12506.80 138.68 54619.50 88888.00 2015-03-08 14:45:51.000 067 12506.73 138.68 54619.50 88888.00 2015-03-08 14:45:51.125 067 12506.75 138.70 54619.50 88888.00 2015-03-08 14:45:51.250 067 12506.77 138.68 54619.53 88888.00 2015-03-08 14:45:51.375 067 12506.83 138.70 54619.50 88888.00 2015-03-08 14:45:51.500 067 12506.77 138.72 54619.50 88888.00 2015-03-08 14:45:51.625 067 12506.67 138.72 54619.53 88888.00 2015-03-08 14:45:51.750 067 12506.58 138.75 54619.50 88888.00 2015-03-08 14:45:51.875 067 12506.58 138.75 54619.53 88888.00 2015-03-08 14:45:52.000 067 12506.62 138.72 54619.53 88888.00 2015-03-08 14:45:52.125 067 12506.65 138.70 54619.53 88888.00 2015-03-08 14:45:52.250 067 12506.65 138.70 54619.53 88888.00 2015-03-08 14:45:52.375 067 12506.73 138.72 54619.53 88888.00 2015-03-08 14:45:52.500 067 12506.70 138.75 54619.57 88888.00 2015-03-08 14:45:52.625 067 12506.65 138.78 54619.60 88888.00 2015-03-08 14:45:52.750 067 12506.65 138.75 54619.60 88888.00 2015-03-08 14:45:52.875 067 12506.60 138.72 54619.60 88888.00 2015-03-08 14:45:53.000 067 12506.55 138.72 54619.60 88888.00 2015-03-08 14:45:53.125 067 12506.65 138.72 54619.62 88888.00 2015-03-08 14:45:53.250 067 12506.65 138.72 54619.65 88888.00 2015-03-08 14:45:53.375 067 12506.62 138.82 54619.65 88888.00 2015-03-08 14:45:53.500 067 12506.60 138.82 54619.65 88888.00 2015-03-08 14:45:53.625 067 12506.48 138.88 54619.65 88888.00 2015-03-08 14:45:53.750 067 12506.42 138.93 54619.70 88888.00 2015-03-08 14:45:53.875 067 12506.48 138.97 54619.72 88888.00 2015-03-08 14:45:54.000 067 12506.45 138.97 54619.68 88888.00 2015-03-08 14:45:54.125 067 12506.38 139.03 54619.70 88888.00 2015-03-08 14:45:54.250 067 12506.30 139.07 54619.75 88888.00 2015-03-08 14:45:54.375 067 12506.27 139.12 54619.78 88888.00 2015-03-08 14:45:54.500 067 12506.25 139.20 54619.80 88888.00 2015-03-08 14:45:54.625 067 12506.23 139.20 54619.80 88888.00 2015-03-08 14:45:54.750 067 12506.17 139.18 54619.78 88888.00 2015-03-08 14:45:54.875 067 12506.23 139.18 54619.80 88888.00 2015-03-08 14:45:55.000 067 12506.20 139.20 54619.82 88888.00 2015-03-08 14:45:55.125 067 12506.12 139.15 54619.82 88888.00 2015-03-08 14:45:55.250 067 12506.02 139.07 54619.82 88888.00 2015-03-08 14:45:55.375 067 12505.92 139.03 54619.82 88888.00 2015-03-08 14:45:55.500 067 12505.88 138.95 54619.85 88888.00 2015-03-08 14:45:55.625 067 12505.88 138.90 54619.93 88888.00 2015-03-08 14:45:55.750 067 12505.92 138.85 54619.90 88888.00 2015-03-08 14:45:55.875 067 12506.02 138.78 54619.90 88888.00 2015-03-08 14:45:56.000 067 12506.08 138.70 54619.93 88888.00 2015-03-08 14:45:56.125 067 12506.08 138.65 54619.95 88888.00 2015-03-08 14:45:56.250 067 12506.02 138.50 54619.97 88888.00 2015-03-08 14:45:56.375 067 12506.12 138.45 54619.95 88888.00 2015-03-08 14:45:56.500 067 12506.23 138.43 54619.95 88888.00 2015-03-08 14:45:56.625 067 12506.25 138.40 54619.95 88888.00 2015-03-08 14:45:56.750 067 12506.17 138.38 54619.93 88888.00 2015-03-08 14:45:56.875 067 12506.23 138.35 54619.95 88888.00 2015-03-08 14:45:57.000 067 12506.38 138.32 54619.95 88888.00 2015-03-08 14:45:57.125 067 12506.40 138.32 54619.97 88888.00 2015-03-08 14:45:57.250 067 12506.38 138.30 54619.95 88888.00 2015-03-08 14:45:57.375 067 12506.50 138.32 54619.95 88888.00 2015-03-08 14:45:57.500 067 12506.62 138.32 54619.95 88888.00 2015-03-08 14:45:57.625 067 12506.70 138.32 54619.97 88888.00 2015-03-08 14:45:57.750 067 12506.73 138.30 54619.93 88888.00 2015-03-08 14:45:57.875 067 12506.80 138.28 54619.90 88888.00 2015-03-08 14:45:58.000 067 12506.90 138.30 54619.88 88888.00 2015-03-08 14:45:58.125 067 12506.92 138.30 54619.88 88888.00 2015-03-08 14:45:58.250 067 12506.92 138.30 54619.85 88888.00 2015-03-08 14:45:58.375 067 12507.00 138.32 54619.88 88888.00 2015-03-08 14:45:58.500 067 12507.02 138.32 54619.90 88888.00 2015-03-08 14:45:58.625 067 12507.12 138.32 54619.93 88888.00 2015-03-08 14:45:58.750 067 12507.20 138.32 54619.88 88888.00 2015-03-08 14:45:58.875 067 12507.27 138.35 54619.88 88888.00 2015-03-08 14:45:59.000 067 12507.33 138.35 54619.85 88888.00 2015-03-08 14:45:59.125 067 12507.35 138.32 54619.88 88888.00 2015-03-08 14:45:59.250 067 12507.48 138.30 54619.85 88888.00 2015-03-08 14:45:59.375 067 12507.55 138.32 54619.85 88888.00 2015-03-08 14:45:59.500 067 12507.52 138.28 54619.85 88888.00 2015-03-08 14:45:59.625 067 12507.50 138.28 54619.88 88888.00 2015-03-08 14:45:59.750 067 12507.55 138.25 54619.88 88888.00 2015-03-08 14:45:59.875 067 12507.58 138.20 54619.82 88888.00 2015-03-08 14:46:00.000 067 12507.62 138.18 54619.80 88888.00 2015-03-08 14:46:00.125 067 12507.62 138.18 54619.82 88888.00 2015-03-08 14:46:00.250 067 12507.65 138.20 54619.80 88888.00 2015-03-08 14:46:00.375 067 12507.73 138.20 54619.82 88888.00 2015-03-08 14:46:00.500 067 12507.77 138.20 54619.80 88888.00 2015-03-08 14:46:00.625 067 12507.83 138.18 54619.80 88888.00 2015-03-08 14:46:00.750 067 12507.92 138.15 54619.80 88888.00 2015-03-08 14:46:00.875 067 12507.88 138.18 54619.80 88888.00 2015-03-08 14:46:01.000 067 12507.80 138.15 54619.80 88888.00 2015-03-08 14:46:01.125 067 12507.85 138.12 54619.80 88888.00 2015-03-08 14:46:01.250 067 12507.83 138.07 54619.80 88888.00 2015-03-08 14:46:01.375 067 12507.83 138.05 54619.78 88888.00 2015-03-08 14:46:01.500 067 12507.83 138.07 54619.78 88888.00 2015-03-08 14:46:01.625 067 12507.88 138.07 54619.75 88888.00 2015-03-08 14:46:01.750 067 12507.92 138.07 54619.78 88888.00 2015-03-08 14:46:01.875 067 12507.95 138.07 54619.78 88888.00 2015-03-08 14:46:02.000 067 12507.90 138.07 54619.72 88888.00 2015-03-08 14:46:02.125 067 12507.88 138.12 54619.75 88888.00 2015-03-08 14:46:02.250 067 12507.88 138.12 54619.75 88888.00 2015-03-08 14:46:02.375 067 12507.98 138.10 54619.72 88888.00 2015-03-08 14:46:02.500 067 12508.08 138.12 54619.72 88888.00 2015-03-08 14:46:02.625 067 12508.15 138.10 54619.75 88888.00 2015-03-08 14:46:02.750 067 12508.17 138.15 54619.75 88888.00 2015-03-08 14:46:02.875 067 12508.17 138.18 54619.75 88888.00 2015-03-08 14:46:03.000 067 12508.10 138.18 54619.72 88888.00 2015-03-08 14:46:03.125 067 12508.15 138.18 54619.72 88888.00 2015-03-08 14:46:03.250 067 12508.25 138.18 54619.72 88888.00 2015-03-08 14:46:03.375 067 12508.38 138.22 54619.75 88888.00 2015-03-08 14:46:03.500 067 12508.40 138.22 54619.78 88888.00 2015-03-08 14:46:03.625 067 12508.42 138.18 54619.75 88888.00 2015-03-08 14:46:03.750 067 12508.40 138.18 54619.72 88888.00 2015-03-08 14:46:03.875 067 12508.38 138.20 54619.72 88888.00 2015-03-08 14:46:04.000 067 12508.45 138.22 54619.72 88888.00 2015-03-08 14:46:04.125 067 12508.55 138.20 54619.75 88888.00 2015-03-08 14:46:04.250 067 12508.55 138.18 54619.75 88888.00 2015-03-08 14:46:04.375 067 12508.52 138.22 54619.75 88888.00 2015-03-08 14:46:04.500 067 12508.58 138.25 54619.75 88888.00 2015-03-08 14:46:04.625 067 12508.65 138.28 54619.75 88888.00 2015-03-08 14:46:04.750 067 12508.65 138.28 54619.75 88888.00 2015-03-08 14:46:04.875 067 12508.70 138.30 54619.75 88888.00 2015-03-08 14:46:05.000 067 12508.70 138.30 54619.75 88888.00 2015-03-08 14:46:05.125 067 12508.75 138.30 54619.78 88888.00 2015-03-08 14:46:05.250 067 12508.80 138.30 54619.75 88888.00 2015-03-08 14:46:05.375 067 12508.80 138.28 54619.75 88888.00 2015-03-08 14:46:05.500 067 12508.83 138.30 54619.75 88888.00 2015-03-08 14:46:05.625 067 12509.00 138.35 54619.75 88888.00 2015-03-08 14:46:05.750 067 12509.08 138.35 54619.78 88888.00 2015-03-08 14:46:05.875 067 12509.08 138.35 54619.78 88888.00 2015-03-08 14:46:06.000 067 12509.05 138.38 54619.78 88888.00 2015-03-08 14:46:06.125 067 12509.10 138.38 54619.78 88888.00 2015-03-08 14:46:06.250 067 12509.15 138.40 54619.78 88888.00 2015-03-08 14:46:06.375 067 12509.23 138.43 54619.78 88888.00 2015-03-08 14:46:06.500 067 12509.27 138.43 54619.78 88888.00 2015-03-08 14:46:06.625 067 12509.33 138.43 54619.75 88888.00 2015-03-08 14:46:06.750 067 12509.27 138.43 54619.75 88888.00 2015-03-08 14:46:06.875 067 12509.25 138.45 54619.78 88888.00 2015-03-08 14:46:07.000 067 12509.33 138.47 54619.75 88888.00 2015-03-08 14:46:07.125 067 12509.38 138.50 54619.75 88888.00 2015-03-08 14:46:07.250 067 12509.38 138.53 54619.78 88888.00 2015-03-08 14:46:07.375 067 12509.38 138.53 54619.78 88888.00 2015-03-08 14:46:07.500 067 12509.38 138.55 54619.78 88888.00 2015-03-08 14:46:07.625 067 12509.42 138.60 54619.75 88888.00 2015-03-08 14:46:07.750 067 12509.50 138.62 54619.75 88888.00 2015-03-08 14:46:07.875 067 12509.45 138.62 54619.75 88888.00 2015-03-08 14:46:08.000 067 12509.48 138.60 54619.72 88888.00 2015-03-08 14:46:08.125 067 12509.48 138.62 54619.72 88888.00 2015-03-08 14:46:08.250 067 12509.48 138.65 54619.78 88888.00 2015-03-08 14:46:08.375 067 12509.52 138.68 54619.72 88888.00 2015-03-08 14:46:08.500 067 12509.50 138.68 54619.75 88888.00 2015-03-08 14:46:08.625 067 12509.52 138.75 54619.78 88888.00 2015-03-08 14:46:08.750 067 12509.52 138.72 54619.75 88888.00 2015-03-08 14:46:08.875 067 12509.52 138.72 54619.70 88888.00 2015-03-08 14:46:09.000 067 12509.60 138.70 54619.70 88888.00 2015-03-08 14:46:09.125 067 12509.62 138.75 54619.72 88888.00 2015-03-08 14:46:09.250 067 12509.62 138.75 54619.75 88888.00 2015-03-08 14:46:09.375 067 12509.67 138.75 54619.75 88888.00 2015-03-08 14:46:09.500 067 12509.75 138.78 54619.75 88888.00 2015-03-08 14:46:09.625 067 12509.85 138.80 54619.75 88888.00 2015-03-08 14:46:09.750 067 12509.95 138.85 54619.75 88888.00 2015-03-08 14:46:09.875 067 12509.90 138.85 54619.72 88888.00 2015-03-08 14:46:10.000 067 12509.92 138.85 54619.70 88888.00 2015-03-08 14:46:10.125 067 12510.02 138.88 54619.70 88888.00 2015-03-08 14:46:10.250 067 12510.02 138.90 54619.72 88888.00 2015-03-08 14:46:10.375 067 12510.05 138.95 54619.75 88888.00 2015-03-08 14:46:10.500 067 12510.05 138.97 54619.70 88888.00 2015-03-08 14:46:10.625 067 12510.10 138.97 54619.68 88888.00 2015-03-08 14:46:10.750 067 12510.10 139.00 54619.70 88888.00 2015-03-08 14:46:10.875 067 12510.12 139.03 54619.72 88888.00 2015-03-08 14:46:11.000 067 12510.20 139.07 54619.70 88888.00 2015-03-08 14:46:11.125 067 12510.25 139.10 54619.70 88888.00 2015-03-08 14:46:11.250 067 12510.25 139.07 54619.68 88888.00 2015-03-08 14:46:11.375 067 12510.40 139.07 54619.70 88888.00 2015-03-08 14:46:11.500 067 12510.42 139.12 54619.70 88888.00 2015-03-08 14:46:11.625 067 12510.38 139.15 54619.70 88888.00 2015-03-08 14:46:11.750 067 12510.35 139.12 54619.70 88888.00 2015-03-08 14:46:11.875 067 12510.33 139.07 54619.68 88888.00 2015-03-08 14:46:12.000 067 12510.33 139.05 54619.65 88888.00 2015-03-08 14:46:12.125 067 12510.30 139.03 54619.70 88888.00 2015-03-08 14:46:12.250 067 12510.35 139.00 54619.72 88888.00 2015-03-08 14:46:12.375 067 12510.40 138.97 54619.70 88888.00 2015-03-08 14:46:12.500 067 12510.42 138.93 54619.72 88888.00 2015-03-08 14:46:12.625 067 12510.45 138.90 54619.72 88888.00 2015-03-08 14:46:12.750 067 12510.42 138.88 54619.75 88888.00 2015-03-08 14:46:12.875 067 12510.33 138.82 54619.78 88888.00 2015-03-08 14:46:13.000 067 12510.20 138.78 54619.75 88888.00 2015-03-08 14:46:13.125 067 12510.23 138.72 54619.75 88888.00 2015-03-08 14:46:13.250 067 12510.33 138.62 54619.75 88888.00 2015-03-08 14:46:13.375 067 12510.40 138.62 54619.75 88888.00 2015-03-08 14:46:13.500 067 12510.38 138.60 54619.75 88888.00 2015-03-08 14:46:13.625 067 12510.33 138.55 54619.75 88888.00 2015-03-08 14:46:13.750 067 12510.30 138.53 54619.75 88888.00 2015-03-08 14:46:13.875 067 12510.25 138.47 54619.75 88888.00 2015-03-08 14:46:14.000 067 12510.20 138.45 54619.78 88888.00 2015-03-08 14:46:14.125 067 12510.12 138.43 54619.80 88888.00 2015-03-08 14:46:14.250 067 12510.08 138.35 54619.82 88888.00 2015-03-08 14:46:14.375 067 12510.00 138.30 54619.80 88888.00 2015-03-08 14:46:14.500 067 12509.95 138.28 54619.82 88888.00 2015-03-08 14:46:14.625 067 12509.88 138.22 54619.85 88888.00 2015-03-08 14:46:14.750 067 12509.80 138.20 54619.88 88888.00 2015-03-08 14:46:14.875 067 12509.70 138.18 54619.88 88888.00 2015-03-08 14:46:15.000 067 12509.62 138.12 54619.88 88888.00 2015-03-08 14:46:15.125 067 12509.55 138.12 54619.90 88888.00 2015-03-08 14:46:15.250 067 12509.45 138.10 54619.90 88888.00 2015-03-08 14:46:15.375 067 12509.38 138.10 54619.90 88888.00 2015-03-08 14:46:15.500 067 12509.23 138.05 54619.95 88888.00 2015-03-08 14:46:15.625 067 12509.17 138.07 54619.95 88888.00 2015-03-08 14:46:15.750 067 12509.12 138.07 54619.97 88888.00 2015-03-08 14:46:15.875 067 12509.05 138.05 54619.97 88888.00 2015-03-08 14:46:16.000 067 12509.00 138.05 54619.97 88888.00 2015-03-08 14:46:16.125 067 12508.95 138.05 54620.00 88888.00 2015-03-08 14:46:16.250 067 12508.85 138.07 54620.03 88888.00 2015-03-08 14:46:16.375 067 12508.75 138.12 54620.03 88888.00 2015-03-08 14:46:16.500 067 12508.60 138.20 54620.03 88888.00 2015-03-08 14:46:16.625 067 12508.40 138.25 54620.05 88888.00 2015-03-08 14:46:16.750 067 12508.33 138.30 54620.05 88888.00 2015-03-08 14:46:16.875 067 12508.23 138.35 54620.05 88888.00 2015-03-08 14:46:17.000 067 12508.10 138.40 54620.05 88888.00 2015-03-08 14:46:17.125 067 12508.05 138.45 54620.10 88888.00 2015-03-08 14:46:17.250 067 12507.98 138.50 54620.15 88888.00 2015-03-08 14:46:17.375 067 12507.88 138.55 54620.15 88888.00 2015-03-08 14:46:17.500 067 12507.80 138.57 54620.15 88888.00 2015-03-08 14:46:17.625 067 12507.67 138.65 54620.20 88888.00 2015-03-08 14:46:17.750 067 12507.52 138.62 54620.18 88888.00 2015-03-08 14:46:17.875 067 12507.42 138.60 54620.20 88888.00 2015-03-08 14:46:18.000 067 12507.35 138.60 54620.20 88888.00 2015-03-08 14:46:18.125 067 12507.35 138.60 54620.20 88888.00 2015-03-08 14:46:18.250 067 12507.30 138.60 54620.25 88888.00 2015-03-08 14:46:18.375 067 12507.23 138.60 54620.22 88888.00 2015-03-08 14:46:18.500 067 12507.10 138.60 54620.25 88888.00 2015-03-08 14:46:18.625 067 12507.12 138.60 54620.25 88888.00 2015-03-08 14:46:18.750 067 12507.12 138.60 54620.30 88888.00 2015-03-08 14:46:18.875 067 12507.10 138.60 54620.32 88888.00 2015-03-08 14:46:19.000 067 12507.02 138.55 54620.30 88888.00 2015-03-08 14:46:19.125 067 12506.95 138.57 54620.30 88888.00 2015-03-08 14:46:19.250 067 12506.85 138.57 54620.28 88888.00 2015-03-08 14:46:19.375 067 12506.92 138.60 54620.30 88888.00 2015-03-08 14:46:19.500 067 12506.90 138.55 54620.28 88888.00 2015-03-08 14:46:19.625 067 12506.88 138.55 54620.30 88888.00 2015-03-08 14:46:19.750 067 12506.85 138.55 54620.30 88888.00 2015-03-08 14:46:19.875 067 12506.83 138.57 54620.35 88888.00 2015-03-08 14:46:20.000 067 12506.80 138.62 54620.35 88888.00 2015-03-08 14:46:20.125 067 12506.85 138.62 54620.35 88888.00 2015-03-08 14:46:20.250 067 12506.80 138.70 54620.35 88888.00 2015-03-08 14:46:20.375 067 12506.77 138.78 54620.35 88888.00 2015-03-08 14:46:20.500 067 12506.83 138.88 54620.38 88888.00 2015-03-08 14:46:20.625 067 12506.80 138.97 54620.38 88888.00 2015-03-08 14:46:20.750 067 12506.80 139.07 54620.32 88888.00 2015-03-08 14:46:20.875 067 12506.80 139.18 54620.30 88888.00 2015-03-08 14:46:21.000 067 12506.83 139.25 54620.28 88888.00 2015-03-08 14:46:21.125 067 12506.85 139.32 54620.28 88888.00 2015-03-08 14:46:21.250 067 12506.90 139.50 54620.28 88888.00 2015-03-08 14:46:21.375 067 12507.00 139.60 54620.25 88888.00 2015-03-08 14:46:21.500 067 12506.98 139.75 54620.22 88888.00 2015-03-08 14:46:21.625 067 12506.92 139.88 54620.22 88888.00 2015-03-08 14:46:21.750 067 12506.95 139.95 54620.22 88888.00 2015-03-08 14:46:21.875 067 12506.95 140.00 54620.20 88888.00 2015-03-08 14:46:22.000 067 12506.88 140.05 54620.15 88888.00 2015-03-08 14:46:22.125 067 12506.85 140.12 54620.15 88888.00 2015-03-08 14:46:22.250 067 12506.80 140.18 54620.15 88888.00 2015-03-08 14:46:22.375 067 12507.00 140.25 54620.18 88888.00 2015-03-08 14:46:22.500 067 12507.05 140.28 54620.20 88888.00 2015-03-08 14:46:22.625 067 12507.02 140.32 54620.18 88888.00 2015-03-08 14:46:22.750 067 12507.02 140.35 54620.15 88888.00 2015-03-08 14:46:22.875 067 12507.10 140.43 54620.18 88888.00 2015-03-08 14:46:23.000 067 12507.12 140.43 54620.15 88888.00 2015-03-08 14:46:23.125 067 12507.15 140.47 54620.15 88888.00 2015-03-08 14:46:23.250 067 12507.12 140.47 54620.15 88888.00 2015-03-08 14:46:23.375 067 12507.20 140.53 54620.15 88888.00 2015-03-08 14:46:23.500 067 12507.27 140.55 54620.12 88888.00 2015-03-08 14:46:23.625 067 12507.23 140.55 54620.12 88888.00 2015-03-08 14:46:23.750 067 12507.20 140.60 54620.15 88888.00 2015-03-08 14:46:23.875 067 12507.15 140.68 54620.12 88888.00 2015-03-08 14:46:24.000 067 12507.20 140.70 54620.12 88888.00 2015-03-08 14:46:24.125 067 12507.23 140.78 54620.15 88888.00 2015-03-08 14:46:24.250 067 12507.20 140.88 54620.12 88888.00 2015-03-08 14:46:24.375 067 12507.15 140.97 54620.12 88888.00 2015-03-08 14:46:24.500 067 12507.05 141.05 54620.10 88888.00 2015-03-08 14:46:24.625 067 12507.05 141.18 54620.12 88888.00 2015-03-08 14:46:24.750 067 12507.00 141.28 54620.12 88888.00 2015-03-08 14:46:24.875 067 12506.95 141.35 54620.15 88888.00 2015-03-08 14:46:25.000 067 12506.95 141.38 54620.10 88888.00 2015-03-08 14:46:25.125 067 12506.98 141.43 54620.12 88888.00 2015-03-08 14:46:25.250 067 12506.92 141.50 54620.20 88888.00 2015-03-08 14:46:25.375 067 12506.95 141.55 54620.18 88888.00 2015-03-08 14:46:25.500 067 12506.92 141.62 54620.20 88888.00 2015-03-08 14:46:25.625 067 12506.90 141.65 54620.20 88888.00 2015-03-08 14:46:25.750 067 12506.88 141.65 54620.22 88888.00 2015-03-08 14:46:25.875 067 12506.88 141.62 54620.22 88888.00 2015-03-08 14:46:26.000 067 12506.85 141.60 54620.25 88888.00 2015-03-08 14:46:26.125 067 12506.90 141.62 54620.30 88888.00 2015-03-08 14:46:26.250 067 12506.88 141.57 54620.32 88888.00 2015-03-08 14:46:26.375 067 12506.88 141.57 54620.32 88888.00 2015-03-08 14:46:26.500 067 12506.83 141.55 54620.35 88888.00 2015-03-08 14:46:26.625 067 12506.75 141.47 54620.35 88888.00 2015-03-08 14:46:26.750 067 12506.75 141.43 54620.32 88888.00 2015-03-08 14:46:26.875 067 12506.73 141.32 54620.35 88888.00 2015-03-08 14:46:27.000 067 12506.73 141.28 54620.38 88888.00 2015-03-08 14:46:27.125 067 12506.70 141.15 54620.40 88888.00 2015-03-08 14:46:27.250 067 12506.65 141.05 54620.45 88888.00 2015-03-08 14:46:27.375 067 12506.67 141.05 54620.50 88888.00 2015-03-08 14:46:27.500 067 12506.70 140.95 54620.50 88888.00 2015-03-08 14:46:27.625 067 12506.67 140.90 54620.55 88888.00 2015-03-08 14:46:27.750 067 12506.65 140.85 54620.57 88888.00 2015-03-08 14:46:27.875 067 12506.58 140.78 54620.60 88888.00 2015-03-08 14:46:28.000 067 12506.52 140.72 54620.62 88888.00 2015-03-08 14:46:28.125 067 12506.60 140.68 54620.65 88888.00 2015-03-08 14:46:28.250 067 12506.60 140.62 54620.70 88888.00 2015-03-08 14:46:28.375 067 12506.60 140.60 54620.68 88888.00 2015-03-08 14:46:28.500 067 12506.58 140.55 54620.68 88888.00 2015-03-08 14:46:28.625 067 12506.60 140.50 54620.72 88888.00 2015-03-08 14:46:28.750 067 12506.60 140.43 54620.72 88888.00 2015-03-08 14:46:28.875 067 12506.58 140.38 54620.75 88888.00 2015-03-08 14:46:29.000 067 12506.60 140.32 54620.75 88888.00 2015-03-08 14:46:29.125 067 12506.65 140.28 54620.78 88888.00 2015-03-08 14:46:29.250 067 12506.70 140.22 54620.80 88888.00 2015-03-08 14:46:29.375 067 12506.73 140.15 54620.80 88888.00 2015-03-08 14:46:29.500 067 12506.80 140.10 54620.82 88888.00 2015-03-08 14:46:29.625 067 12506.85 140.03 54620.82 88888.00 2015-03-08 14:46:29.750 067 12506.83 139.97 54620.85 88888.00 2015-03-08 14:46:29.875 067 12506.85 139.90 54620.85 88888.00 2015-03-08 14:46:30.000 067 12506.88 139.85 54620.82 88888.00 2015-03-08 14:46:30.125 067 12506.95 139.80 54620.85 88888.00 2015-03-08 14:46:30.250 067 12507.02 139.72 54620.85 88888.00 2015-03-08 14:46:30.375 067 12507.08 139.68 54620.85 88888.00 2015-03-08 14:46:30.500 067 12507.15 139.57 54620.85 88888.00 2015-03-08 14:46:30.625 067 12507.20 139.55 54620.85 88888.00 2015-03-08 14:46:30.750 067 12507.20 139.50 54620.85 88888.00 2015-03-08 14:46:30.875 067 12507.23 139.45 54620.85 88888.00 2015-03-08 14:46:31.000 067 12507.30 139.38 54620.85 88888.00 2015-03-08 14:46:31.125 067 12507.35 139.30 54620.88 88888.00 2015-03-08 14:46:31.250 067 12507.45 139.22 54620.88 88888.00 2015-03-08 14:46:31.375 067 12507.50 139.22 54620.85 88888.00 2015-03-08 14:46:31.500 067 12507.50 139.15 54620.88 88888.00 2015-03-08 14:46:31.625 067 12507.62 139.12 54620.85 88888.00 2015-03-08 14:46:31.750 067 12507.67 139.07 54620.85 88888.00 2015-03-08 14:46:31.875 067 12507.70 139.03 54620.85 88888.00 2015-03-08 14:46:32.000 067 12507.77 138.97 54620.82 88888.00 2015-03-08 14:46:32.125 067 12507.77 138.93 54620.85 88888.00 2015-03-08 14:46:32.250 067 12507.83 138.88 54620.85 88888.00 2015-03-08 14:46:32.375 067 12507.98 138.88 54620.85 88888.00 2015-03-08 14:46:32.500 067 12508.02 138.85 54620.82 88888.00 2015-03-08 14:46:32.625 067 12508.02 138.88 54620.82 88888.00 2015-03-08 14:46:32.750 067 12508.02 138.80 54620.82 88888.00 2015-03-08 14:46:32.875 067 12508.10 138.75 54620.80 88888.00 2015-03-08 14:46:33.000 067 12508.17 138.75 54620.80 88888.00 2015-03-08 14:46:33.125 067 12508.20 138.72 54620.80 88888.00 2015-03-08 14:46:33.250 067 12508.23 138.72 54620.80 88888.00 2015-03-08 14:46:33.375 067 12508.33 138.70 54620.80 88888.00 2015-03-08 14:46:33.500 067 12508.35 138.70 54620.75 88888.00 2015-03-08 14:46:33.625 067 12508.38 138.72 54620.75 88888.00 2015-03-08 14:46:33.750 067 12508.42 138.70 54620.75 88888.00 2015-03-08 14:46:33.875 067 12508.55 138.65 54620.78 88888.00 2015-03-08 14:46:34.000 067 12508.60 138.62 54620.75 88888.00 2015-03-08 14:46:34.125 067 12508.65 138.62 54620.72 88888.00 2015-03-08 14:46:34.250 067 12508.67 138.60 54620.70 88888.00 2015-03-08 14:46:34.375 067 12508.75 138.65 54620.68 88888.00 2015-03-08 14:46:34.500 067 12508.77 138.70 54620.65 88888.00 2015-03-08 14:46:34.625 067 12508.80 138.68 54620.70 88888.00 2015-03-08 14:46:34.750 067 12508.77 138.68 54620.68 88888.00 2015-03-08 14:46:34.875 067 12508.83 138.70 54620.65 88888.00 2015-03-08 14:46:35.000 067 12508.77 138.72 54620.62 88888.00 2015-03-08 14:46:35.125 067 12508.75 138.75 54620.68 88888.00 2015-03-08 14:46:35.250 067 12508.67 138.75 54620.68 88888.00 2015-03-08 14:46:35.375 067 12508.65 138.75 54620.68 88888.00 2015-03-08 14:46:35.500 067 12508.58 138.75 54620.68 88888.00 2015-03-08 14:46:35.625 067 12508.52 138.72 54620.65 88888.00 2015-03-08 14:46:35.750 067 12508.45 138.68 54620.62 88888.00 2015-03-08 14:46:35.875 067 12508.40 138.57 54620.60 88888.00 2015-03-08 14:46:36.000 067 12508.40 138.53 54620.65 88888.00 2015-03-08 14:46:36.125 067 12508.45 138.45 54620.70 88888.00 2015-03-08 14:46:36.250 067 12508.45 138.38 54620.70 88888.00 2015-03-08 14:46:36.375 067 12508.50 138.32 54620.72 88888.00 2015-03-08 14:46:36.500 067 12508.48 138.22 54620.72 88888.00 2015-03-08 14:46:36.625 067 12508.48 138.18 54620.70 88888.00 2015-03-08 14:46:36.750 067 12508.50 138.10 54620.68 88888.00 2015-03-08 14:46:36.875 067 12508.55 138.00 54620.68 88888.00 2015-03-08 14:46:37.000 067 12508.60 137.93 54620.70 88888.00 2015-03-08 14:46:37.125 067 12508.67 137.85 54620.70 88888.00 2015-03-08 14:46:37.250 067 12508.65 137.75 54620.68 88888.00 2015-03-08 14:46:37.375 067 12508.67 137.68 54620.68 88888.00 2015-03-08 14:46:37.500 067 12508.70 137.62 54620.68 88888.00 2015-03-08 14:46:37.625 067 12508.70 137.57 54620.72 88888.00 2015-03-08 14:46:37.750 067 12508.75 137.50 54620.72 88888.00 2015-03-08 14:46:37.875 067 12508.80 137.45 54620.72 88888.00 2015-03-08 14:46:38.000 067 12508.88 137.35 54620.70 88888.00 2015-03-08 14:46:38.125 067 12508.92 137.32 54620.72 88888.00 2015-03-08 14:46:38.250 067 12508.92 137.22 54620.75 88888.00 2015-03-08 14:46:38.375 067 12508.98 137.18 54620.75 88888.00 2015-03-08 14:46:38.500 067 12508.98 137.12 54620.75 88888.00 2015-03-08 14:46:38.625 067 12508.98 137.07 54620.75 88888.00 2015-03-08 14:46:38.750 067 12508.95 137.05 54620.72 88888.00 2015-03-08 14:46:38.875 067 12508.92 137.00 54620.75 88888.00 2015-03-08 14:46:39.000 067 12508.98 136.97 54620.75 88888.00 2015-03-08 14:46:39.125 067 12508.98 136.95 54620.75 88888.00 2015-03-08 14:46:39.250 067 12509.02 136.90 54620.75 88888.00 2015-03-08 14:46:39.375 067 12509.08 136.88 54620.75 88888.00 2015-03-08 14:46:39.500 067 12509.10 136.80 54620.75 88888.00 2015-03-08 14:46:39.625 067 12509.08 136.75 54620.72 88888.00 2015-03-08 14:46:39.750 067 12509.12 136.70 54620.75 88888.00 2015-03-08 14:46:39.875 067 12509.12 136.68 54620.75 88888.00 2015-03-08 14:46:40.000 067 12509.12 136.60 54620.72 88888.00 2015-03-08 14:46:40.125 067 12509.08 136.50 54620.75 88888.00 2015-03-08 14:46:40.250 067 12509.15 136.45 54620.75 88888.00 2015-03-08 14:46:40.375 067 12509.27 136.38 54620.72 88888.00 2015-03-08 14:46:40.500 067 12509.35 136.32 54620.72 88888.00 2015-03-08 14:46:40.625 067 12509.38 136.32 54620.75 88888.00 2015-03-08 14:46:40.750 067 12509.42 136.28 54620.75 88888.00 2015-03-08 14:46:40.875 067 12509.40 136.20 54620.75 88888.00 2015-03-08 14:46:41.000 067 12509.38 136.15 54620.72 88888.00 2015-03-08 14:46:41.125 067 12509.42 136.10 54620.75 88888.00 2015-03-08 14:46:41.250 067 12509.40 136.05 54620.78 88888.00 2015-03-08 14:46:41.375 067 12509.40 136.07 54620.72 88888.00 2015-03-08 14:46:41.500 067 12509.38 136.07 54620.75 88888.00 2015-03-08 14:46:41.625 067 12509.27 136.10 54620.78 88888.00 2015-03-08 14:46:41.750 067 12509.30 136.07 54620.75 88888.00 2015-03-08 14:46:41.875 067 12509.30 136.10 54620.78 88888.00 2015-03-08 14:46:42.000 067 12509.23 136.12 54620.75 88888.00 2015-03-08 14:46:42.125 067 12509.20 136.15 54620.75 88888.00 2015-03-08 14:46:42.250 067 12509.12 136.22 54620.75 88888.00 2015-03-08 14:46:42.375 067 12509.12 136.22 54620.75 88888.00 2015-03-08 14:46:42.500 067 12509.08 136.22 54620.72 88888.00 2015-03-08 14:46:42.625 067 12509.12 136.22 54620.72 88888.00 2015-03-08 14:46:42.750 067 12509.17 136.20 54620.75 88888.00 2015-03-08 14:46:42.875 067 12509.20 136.18 54620.78 88888.00 2015-03-08 14:46:43.000 067 12509.15 136.12 54620.78 88888.00 2015-03-08 14:46:43.125 067 12509.10 136.12 54620.78 88888.00 2015-03-08 14:46:43.250 067 12509.10 136.07 54620.78 88888.00 2015-03-08 14:46:43.375 067 12509.05 136.03 54620.80 88888.00 2015-03-08 14:46:43.500 067 12509.02 135.97 54620.82 88888.00 2015-03-08 14:46:43.625 067 12509.08 135.88 54620.80 88888.00 2015-03-08 14:46:43.750 067 12509.12 135.85 54620.80 88888.00 2015-03-08 14:46:43.875 067 12509.12 135.80 54620.80 88888.00 2015-03-08 14:46:44.000 067 12509.05 135.75 54620.80 88888.00 2015-03-08 14:46:44.125 067 12508.98 135.72 54620.82 88888.00 2015-03-08 14:46:44.250 067 12508.98 135.68 54620.80 88888.00 2015-03-08 14:46:44.375 067 12509.02 135.65 54620.78 88888.00 2015-03-08 14:46:44.500 067 12509.12 135.62 54620.78 88888.00 2015-03-08 14:46:44.625 067 12509.20 135.60 54620.78 88888.00 2015-03-08 14:46:44.750 067 12509.17 135.55 54620.75 88888.00 2015-03-08 14:46:44.875 067 12509.12 135.50 54620.72 88888.00 2015-03-08 14:46:45.000 067 12509.17 135.43 54620.72 88888.00 2015-03-08 14:46:45.125 067 12509.25 135.40 54620.72 88888.00 2015-03-08 14:46:45.250 067 12509.23 135.35 54620.75 88888.00 2015-03-08 14:46:45.375 067 12509.30 135.32 54620.75 88888.00 2015-03-08 14:46:45.500 067 12509.33 135.32 54620.78 88888.00 2015-03-08 14:46:45.625 067 12509.35 135.28 54620.75 88888.00 2015-03-08 14:46:45.750 067 12509.38 135.25 54620.72 88888.00 2015-03-08 14:46:45.875 067 12509.40 135.22 54620.72 88888.00 2015-03-08 14:46:46.000 067 12509.42 135.20 54620.72 88888.00 2015-03-08 14:46:46.125 067 12509.40 135.20 54620.72 88888.00 2015-03-08 14:46:46.250 067 12509.42 135.12 54620.72 88888.00 2015-03-08 14:46:46.375 067 12509.58 135.10 54620.72 88888.00 2015-03-08 14:46:46.500 067 12509.62 135.10 54620.72 88888.00 2015-03-08 14:46:46.625 067 12509.60 135.03 54620.70 88888.00 2015-03-08 14:46:46.750 067 12509.62 134.97 54620.70 88888.00 2015-03-08 14:46:46.875 067 12509.73 134.95 54620.70 88888.00 2015-03-08 14:46:47.000 067 12509.75 134.88 54620.70 88888.00 2015-03-08 14:46:47.125 067 12509.83 134.82 54620.70 88888.00 2015-03-08 14:46:47.250 067 12509.83 134.78 54620.72 88888.00 2015-03-08 14:46:47.375 067 12509.90 134.80 54620.72 88888.00 2015-03-08 14:46:47.500 067 12509.88 134.75 54620.70 88888.00 2015-03-08 14:46:47.625 067 12509.85 134.72 54620.68 88888.00 2015-03-08 14:46:47.750 067 12509.83 134.65 54620.68 88888.00 2015-03-08 14:46:47.875 067 12509.83 134.57 54620.70 88888.00 2015-03-08 14:46:48.000 067 12509.77 134.55 54620.68 88888.00 2015-03-08 14:46:48.125 067 12509.75 134.53 54620.68 88888.00 2015-03-08 14:46:48.250 067 12509.73 134.50 54620.70 88888.00 2015-03-08 14:46:48.375 067 12509.73 134.47 54620.68 88888.00 2015-03-08 14:46:48.500 067 12509.62 134.40 54620.68 88888.00 2015-03-08 14:46:48.625 067 12509.55 134.38 54620.70 88888.00 2015-03-08 14:46:48.750 067 12509.50 134.32 54620.70 88888.00 2015-03-08 14:46:48.875 067 12509.50 134.25 54620.70 88888.00 2015-03-08 14:46:49.000 067 12509.38 134.18 54620.70 88888.00 2015-03-08 14:46:49.125 067 12509.33 134.12 54620.72 88888.00 2015-03-08 14:46:49.250 067 12509.20 134.03 54620.75 88888.00 2015-03-08 14:46:49.375 067 12509.17 133.97 54620.78 88888.00 2015-03-08 14:46:49.500 067 12509.12 133.90 54620.78 88888.00 2015-03-08 14:46:49.625 067 12509.02 133.88 54620.80 88888.00 2015-03-08 14:46:49.750 067 12508.98 133.78 54620.80 88888.00 2015-03-08 14:46:49.875 067 12508.85 133.68 54620.80 88888.00 2015-03-08 14:46:50.000 067 12508.83 133.57 54620.80 88888.00 2015-03-08 14:46:50.125 067 12508.75 133.50 54620.78 88888.00 2015-03-08 14:46:50.250 067 12508.62 133.45 54620.75 88888.00 2015-03-08 14:46:50.375 067 12508.60 133.40 54620.78 88888.00 2015-03-08 14:46:50.500 067 12508.52 133.35 54620.82 88888.00 2015-03-08 14:46:50.625 067 12508.45 133.28 54620.85 88888.00 2015-03-08 14:46:50.750 067 12508.40 133.22 54620.85 88888.00 2015-03-08 14:46:50.875 067 12508.40 133.20 54620.85 88888.00 2015-03-08 14:46:51.000 067 12508.35 133.18 54620.82 88888.00 2015-03-08 14:46:51.125 067 12508.35 133.10 54620.82 88888.00 2015-03-08 14:46:51.250 067 12508.35 133.03 54620.85 88888.00 2015-03-08 14:46:51.375 067 12508.48 133.00 54620.85 88888.00 2015-03-08 14:46:51.500 067 12508.42 132.95 54620.82 88888.00 2015-03-08 14:46:51.625 067 12508.35 132.90 54620.82 88888.00 2015-03-08 14:46:51.750 067 12508.35 132.88 54620.82 88888.00 2015-03-08 14:46:51.875 067 12508.35 132.85 54620.82 88888.00 2015-03-08 14:46:52.000 067 12508.38 132.80 54620.85 88888.00 2015-03-08 14:46:52.125 067 12508.42 132.75 54620.82 88888.00 2015-03-08 14:46:52.250 067 12508.42 132.78 54620.80 88888.00 2015-03-08 14:46:52.375 067 12508.48 132.78 54620.80 88888.00 2015-03-08 14:46:52.500 067 12508.42 132.80 54620.82 88888.00 2015-03-08 14:46:52.625 067 12508.38 132.88 54620.82 88888.00 2015-03-08 14:46:52.750 067 12508.38 132.97 54620.82 88888.00 2015-03-08 14:46:52.875 067 12508.40 133.05 54620.82 88888.00 2015-03-08 14:46:53.000 067 12508.40 133.07 54620.80 88888.00 2015-03-08 14:46:53.125 067 12508.33 133.12 54620.80 88888.00 2015-03-08 14:46:53.250 067 12508.33 133.20 54620.80 88888.00 2015-03-08 14:46:53.375 067 12508.35 133.25 54620.78 88888.00 2015-03-08 14:46:53.500 067 12508.40 133.35 54620.78 88888.00 2015-03-08 14:46:53.625 067 12508.45 133.45 54620.80 88888.00 2015-03-08 14:46:53.750 067 12508.42 133.53 54620.80 88888.00 2015-03-08 14:46:53.875 067 12508.45 133.60 54620.78 88888.00 2015-03-08 14:46:54.000 067 12508.52 133.65 54620.75 88888.00 2015-03-08 14:46:54.125 067 12508.50 133.70 54620.72 88888.00 2015-03-08 14:46:54.250 067 12508.42 133.78 54620.70 88888.00 2015-03-08 14:46:54.375 067 12508.48 133.85 54620.65 88888.00 2015-03-08 14:46:54.500 067 12508.50 133.93 54620.65 88888.00 2015-03-08 14:46:54.625 067 12508.62 134.00 54620.68 88888.00 2015-03-08 14:46:54.750 067 12508.62 134.10 54620.70 88888.00 2015-03-08 14:46:54.875 067 12508.58 134.12 54620.65 88888.00 2015-03-08 14:46:55.000 067 12508.58 134.20 54620.62 88888.00 2015-03-08 14:46:55.125 067 12508.60 134.28 54620.65 88888.00 2015-03-08 14:46:55.250 067 12508.60 134.35 54620.65 88888.00 2015-03-08 14:46:55.375 067 12508.62 134.38 54620.62 88888.00 2015-03-08 14:46:55.500 067 12508.67 134.40 54620.60 88888.00 2015-03-08 14:46:55.625 067 12508.70 134.47 54620.60 88888.00 2015-03-08 14:46:55.750 067 12508.77 134.53 54620.57 88888.00 2015-03-08 14:46:55.875 067 12508.83 134.57 54620.57 88888.00 2015-03-08 14:46:56.000 067 12508.80 134.65 54620.55 88888.00 2015-03-08 14:46:56.125 067 12508.77 134.70 54620.55 88888.00 2015-03-08 14:46:56.250 067 12508.80 134.75 54620.57 88888.00 2015-03-08 14:46:56.375 067 12508.92 134.78 54620.55 88888.00 2015-03-08 14:46:56.500 067 12509.00 134.80 54620.53 88888.00 2015-03-08 14:46:56.625 067 12509.00 134.82 54620.53 88888.00 2015-03-08 14:46:56.750 067 12509.02 134.82 54620.57 88888.00 2015-03-08 14:46:56.875 067 12509.12 134.85 54620.55 88888.00 2015-03-08 14:46:57.000 067 12509.23 134.85 54620.53 88888.00 2015-03-08 14:46:57.125 067 12509.23 134.85 54620.53 88888.00 2015-03-08 14:46:57.250 067 12509.17 134.82 54620.53 88888.00 2015-03-08 14:46:57.375 067 12509.27 134.82 54620.53 88888.00 2015-03-08 14:46:57.500 067 12509.35 134.82 54620.53 88888.00 2015-03-08 14:46:57.625 067 12509.50 134.80 54620.50 88888.00 2015-03-08 14:46:57.750 067 12509.60 134.78 54620.50 88888.00 2015-03-08 14:46:57.875 067 12509.55 134.72 54620.47 88888.00 2015-03-08 14:46:58.000 067 12509.55 134.68 54620.45 88888.00 2015-03-08 14:46:58.125 067 12509.58 134.65 54620.47 88888.00 2015-03-08 14:46:58.250 067 12509.60 134.55 54620.50 88888.00 2015-03-08 14:46:58.375 067 12509.70 134.55 54620.50 88888.00 2015-03-08 14:46:58.500 067 12509.77 134.50 54620.47 88888.00 2015-03-08 14:46:58.625 067 12509.77 134.45 54620.47 88888.00 2015-03-08 14:46:58.750 067 12509.77 134.40 54620.47 88888.00 2015-03-08 14:46:58.875 067 12509.95 134.38 54620.50 88888.00 2015-03-08 14:46:59.000 067 12510.08 134.30 54620.47 88888.00 2015-03-08 14:46:59.125 067 12510.12 134.22 54620.47 88888.00 2015-03-08 14:46:59.250 067 12510.15 134.22 54620.45 88888.00 2015-03-08 14:46:59.375 067 12510.30 134.20 54620.43 88888.00 2015-03-08 14:46:59.500 067 12510.42 134.15 54620.45 88888.00 2015-03-08 14:46:59.625 067 12510.52 134.15 54620.43 88888.00 2015-03-08 14:46:59.750 067 12510.52 134.18 54620.43 88888.00 2015-03-08 14:46:59.875 067 12510.52 134.20 54620.45 88888.00 2015-03-08 14:47:00.000 067 12510.52 134.18 54620.45 88888.00 2015-03-08 14:47:00.125 067 12510.50 134.18 54620.43 88888.00 2015-03-08 14:47:00.250 067 12510.48 134.18 54620.43 88888.00 2015-03-08 14:47:00.375 067 12510.52 134.20 54620.43 88888.00 2015-03-08 14:47:00.500 067 12510.60 134.22 54620.43 88888.00 2015-03-08 14:47:00.625 067 12510.70 134.22 54620.43 88888.00 2015-03-08 14:47:00.750 067 12510.75 134.25 54620.43 88888.00 2015-03-08 14:47:00.875 067 12510.85 134.28 54620.43 88888.00 2015-03-08 14:47:01.000 067 12510.92 134.30 54620.43 88888.00 2015-03-08 14:47:01.125 067 12511.05 134.32 54620.45 88888.00 2015-03-08 14:47:01.250 067 12511.12 134.32 54620.40 88888.00 2015-03-08 14:47:01.375 067 12511.20 134.32 54620.38 88888.00 2015-03-08 14:47:01.500 067 12511.20 134.35 54620.38 88888.00 2015-03-08 14:47:01.625 067 12511.17 134.32 54620.35 88888.00 2015-03-08 14:47:01.750 067 12511.23 134.32 54620.38 88888.00 2015-03-08 14:47:01.875 067 12511.33 134.35 54620.35 88888.00 2015-03-08 14:47:02.000 067 12511.42 134.32 54620.32 88888.00 2015-03-08 14:47:02.125 067 12511.50 134.32 54620.32 88888.00 2015-03-08 14:47:02.250 067 12511.50 134.28 54620.30 88888.00 2015-03-08 14:47:02.375 067 12511.52 134.30 54620.30 88888.00 2015-03-08 14:47:02.500 067 12511.55 134.30 54620.30 88888.00 2015-03-08 14:47:02.625 067 12511.70 134.28 54620.35 88888.00 2015-03-08 14:47:02.750 067 12511.73 134.22 54620.32 88888.00 2015-03-08 14:47:02.875 067 12511.80 134.22 54620.30 88888.00 2015-03-08 14:47:03.000 067 12511.77 134.22 54620.25 88888.00 2015-03-08 14:47:03.125 067 12511.80 134.22 54620.28 88888.00 2015-03-08 14:47:03.250 067 12511.77 134.22 54620.25 88888.00 2015-03-08 14:47:03.375 067 12511.83 134.22 54620.28 88888.00 2015-03-08 14:47:03.500 067 12511.83 134.25 54620.28 88888.00 2015-03-08 14:47:03.625 067 12511.88 134.20 54620.28 88888.00 2015-03-08 14:47:03.750 067 12511.92 134.18 54620.25 88888.00 2015-03-08 14:47:03.875 067 12511.95 134.15 54620.25 88888.00 2015-03-08 14:47:04.000 067 12511.90 134.10 54620.22 88888.00 2015-03-08 14:47:04.125 067 12511.92 134.12 54620.25 88888.00 2015-03-08 14:47:04.250 067 12511.90 134.12 54620.22 88888.00 2015-03-08 14:47:04.375 067 12511.90 134.15 54620.22 88888.00 2015-03-08 14:47:04.500 067 12511.92 134.18 54620.22 88888.00 2015-03-08 14:47:04.625 067 12511.90 134.20 54620.22 88888.00 2015-03-08 14:47:04.750 067 12511.75 134.20 54620.25 88888.00 2015-03-08 14:47:04.875 067 12511.65 134.22 54620.22 88888.00 2015-03-08 14:47:05.000 067 12511.67 134.30 54620.22 88888.00 2015-03-08 14:47:05.125 067 12511.58 134.35 54620.25 88888.00 2015-03-08 14:47:05.250 067 12511.50 134.35 54620.30 88888.00 2015-03-08 14:47:05.375 067 12511.48 134.38 54620.28 88888.00 2015-03-08 14:47:05.500 067 12511.48 134.40 54620.28 88888.00 2015-03-08 14:47:05.625 067 12511.35 134.40 54620.32 88888.00 2015-03-08 14:47:05.750 067 12511.30 134.43 54620.32 88888.00 2015-03-08 14:47:05.875 067 12511.27 134.45 54620.32 88888.00 2015-03-08 14:47:06.000 067 12511.27 134.45 54620.35 88888.00 2015-03-08 14:47:06.125 067 12511.25 134.50 54620.38 88888.00 2015-03-08 14:47:06.250 067 12511.15 134.50 54620.40 88888.00 2015-03-08 14:47:06.375 067 12511.05 134.50 54620.35 88888.00 2015-03-08 14:47:06.500 067 12510.92 134.50 54620.38 88888.00 2015-03-08 14:47:06.625 067 12510.88 134.50 54620.38 88888.00 2015-03-08 14:47:06.750 067 12510.85 134.55 54620.40 88888.00 2015-03-08 14:47:06.875 067 12510.83 134.57 54620.45 88888.00 2015-03-08 14:47:07.000 067 12510.77 134.60 54620.43 88888.00 2015-03-08 14:47:07.125 067 12510.70 134.62 54620.47 88888.00 2015-03-08 14:47:07.250 067 12510.62 134.62 54620.50 88888.00 2015-03-08 14:47:07.375 067 12510.62 134.62 54620.50 88888.00 2015-03-08 14:47:07.500 067 12510.65 134.60 54620.47 88888.00 2015-03-08 14:47:07.625 067 12510.67 134.57 54620.50 88888.00 2015-03-08 14:47:07.750 067 12510.60 134.55 54620.50 88888.00 2015-03-08 14:47:07.875 067 12510.50 134.50 54620.50 88888.00 2015-03-08 14:47:08.000 067 12510.52 134.50 54620.50 88888.00 2015-03-08 14:47:08.125 067 12510.58 134.47 54620.50 88888.00 2015-03-08 14:47:08.250 067 12510.58 134.40 54620.53 88888.00 2015-03-08 14:47:08.375 067 12510.55 134.38 54620.55 88888.00 2015-03-08 14:47:08.500 067 12510.52 134.32 54620.55 88888.00 2015-03-08 14:47:08.625 067 12510.52 134.30 54620.53 88888.00 2015-03-08 14:47:08.750 067 12510.52 134.28 54620.47 88888.00 2015-03-08 14:47:08.875 067 12510.60 134.22 54620.50 88888.00 2015-03-08 14:47:09.000 067 12510.65 134.15 54620.50 88888.00 2015-03-08 14:47:09.125 067 12510.70 134.10 54620.55 88888.00 2015-03-08 14:47:09.250 067 12510.75 134.05 54620.55 88888.00 2015-03-08 14:47:09.375 067 12510.75 134.03 54620.53 88888.00 2015-03-08 14:47:09.500 067 12510.73 134.00 54620.53 88888.00 2015-03-08 14:47:09.625 067 12510.73 133.97 54620.53 88888.00 2015-03-08 14:47:09.750 067 12510.70 133.97 54620.55 88888.00 2015-03-08 14:47:09.875 067 12510.70 133.95 54620.55 88888.00 2015-03-08 14:47:10.000 067 12510.80 133.93 54620.53 88888.00 2015-03-08 14:47:10.125 067 12510.88 133.93 54620.53 88888.00 2015-03-08 14:47:10.250 067 12510.90 133.88 54620.53 88888.00 2015-03-08 14:47:10.375 067 12510.95 133.85 54620.50 88888.00 2015-03-08 14:47:10.500 067 12510.98 133.85 54620.47 88888.00 2015-03-08 14:47:10.625 067 12511.02 133.82 54620.47 88888.00 2015-03-08 14:47:10.750 067 12511.12 133.82 54620.47 88888.00 2015-03-08 14:47:10.875 067 12511.20 133.85 54620.47 88888.00 2015-03-08 14:47:11.000 067 12511.23 133.88 54620.45 88888.00 2015-03-08 14:47:11.125 067 12511.30 133.90 54620.45 88888.00 2015-03-08 14:47:11.250 067 12511.38 133.90 54620.45 88888.00 2015-03-08 14:47:11.375 067 12511.42 133.93 54620.43 88888.00 2015-03-08 14:47:11.500 067 12511.45 133.93 54620.40 88888.00 2015-03-08 14:47:11.625 067 12511.58 133.95 54620.40 88888.00 2015-03-08 14:47:11.750 067 12511.70 133.97 54620.38 88888.00 2015-03-08 14:47:11.875 067 12511.70 134.03 54620.35 88888.00 2015-03-08 14:47:12.000 067 12511.67 134.07 54620.30 88888.00 2015-03-08 14:47:12.125 067 12511.70 134.18 54620.30 88888.00 2015-03-08 14:47:12.250 067 12511.83 134.28 54620.35 88888.00 2015-03-08 14:47:12.375 067 12511.90 134.35 54620.32 88888.00 2015-03-08 14:47:12.500 067 12511.85 134.43 54620.28 88888.00 2015-03-08 14:47:12.625 067 12511.83 134.50 54620.20 88888.00 2015-03-08 14:47:12.750 067 12511.85 134.65 54620.20 88888.00 2015-03-08 14:47:12.875 067 12511.88 134.78 54620.20 88888.00 2015-03-08 14:47:13.000 067 12511.92 134.90 54620.15 88888.00 2015-03-08 14:47:13.125 067 12511.92 135.12 54620.20 88888.00 2015-03-08 14:47:13.250 067 12511.83 135.30 54620.15 88888.00 2015-03-08 14:47:13.375 067 12511.75 135.47 54620.12 88888.00 2015-03-08 14:47:13.500 067 12511.67 135.68 54620.10 88888.00 2015-03-08 14:47:13.625 067 12511.62 135.85 54620.10 88888.00 2015-03-08 14:47:13.750 067 12511.55 136.00 54620.05 88888.00 2015-03-08 14:47:13.875 067 12511.58 136.15 54620.05 88888.00 2015-03-08 14:47:14.000 067 12511.58 136.30 54619.97 88888.00 2015-03-08 14:47:14.125 067 12511.55 136.45 54619.97 88888.00 2015-03-08 14:47:14.250 067 12511.55 136.53 54619.97 88888.00 2015-03-08 14:47:14.375 067 12511.60 136.62 54619.95 88888.00 2015-03-08 14:47:14.500 067 12511.60 136.78 54619.95 88888.00 2015-03-08 14:47:14.625 067 12511.58 136.90 54619.95 88888.00 2015-03-08 14:47:14.750 067 12511.55 136.97 54619.93 88888.00 2015-03-08 14:47:14.875 067 12511.58 137.05 54619.93 88888.00 2015-03-08 14:47:15.000 067 12511.62 137.12 54619.93 88888.00 2015-03-08 14:47:15.125 067 12511.62 137.20 54619.93 88888.00 2015-03-08 14:47:15.250 067 12511.58 137.28 54619.93 88888.00 2015-03-08 14:47:15.375 067 12511.65 137.35 54619.93 88888.00 2015-03-08 14:47:15.500 067 12511.62 137.40 54619.93 88888.00 2015-03-08 14:47:15.625 067 12511.62 137.47 54619.93 88888.00 2015-03-08 14:47:15.750 067 12511.60 137.55 54619.93 88888.00 2015-03-08 14:47:15.875 067 12511.52 137.65 54619.90 88888.00 2015-03-08 14:47:16.000 067 12511.48 137.75 54619.88 88888.00 2015-03-08 14:47:16.125 067 12511.40 137.80 54619.90 88888.00 2015-03-08 14:47:16.250 067 12511.33 137.90 54619.95 88888.00 2015-03-08 14:47:16.375 067 12511.30 138.00 54619.97 88888.00 2015-03-08 14:47:16.500 067 12511.23 138.07 54619.97 88888.00 2015-03-08 14:47:16.625 067 12511.12 138.15 54620.00 88888.00 2015-03-08 14:47:16.750 067 12511.02 138.20 54620.00 88888.00 2015-03-08 14:47:16.875 067 12510.95 138.22 54620.00 88888.00 2015-03-08 14:47:17.000 067 12510.92 138.28 54620.03 88888.00 2015-03-08 14:47:17.125 067 12510.83 138.30 54620.03 88888.00 2015-03-08 14:47:17.250 067 12510.70 138.32 54620.00 88888.00 2015-03-08 14:47:17.375 067 12510.62 138.35 54620.03 88888.00 2015-03-08 14:47:17.500 067 12510.50 138.38 54620.05 88888.00 2015-03-08 14:47:17.625 067 12510.42 138.38 54620.07 88888.00 2015-03-08 14:47:17.750 067 12510.33 138.38 54620.12 88888.00 2015-03-08 14:47:17.875 067 12510.25 138.32 54620.15 88888.00 2015-03-08 14:47:18.000 067 12510.17 138.28 54620.15 88888.00 2015-03-08 14:47:18.125 067 12510.02 138.22 54620.18 88888.00 2015-03-08 14:47:18.250 067 12509.90 138.15 54620.20 88888.00 2015-03-08 14:47:18.375 067 12509.90 138.12 54620.20 88888.00 2015-03-08 14:47:18.500 067 12509.83 138.07 54620.28 88888.00 2015-03-08 14:47:18.625 067 12509.73 138.03 54620.30 88888.00 2015-03-08 14:47:18.750 067 12509.67 137.97 54620.30 88888.00 2015-03-08 14:47:18.875 067 12509.58 137.90 54620.30 88888.00 2015-03-08 14:47:19.000 067 12509.50 137.80 54620.32 88888.00 2015-03-08 14:47:19.125 067 12509.42 137.75 54620.38 88888.00 2015-03-08 14:47:19.250 067 12509.30 137.65 54620.40 88888.00 2015-03-08 14:47:19.375 067 12509.27 137.60 54620.43 88888.00 2015-03-08 14:47:19.500 067 12509.17 137.57 54620.43 88888.00 2015-03-08 14:47:19.625 067 12509.08 137.53 54620.47 88888.00 2015-03-08 14:47:19.750 067 12509.00 137.50 54620.50 88888.00 2015-03-08 14:47:19.875 067 12508.98 137.47 54620.50 88888.00 2015-03-08 14:47:20.000 067 12508.90 137.43 54620.47 88888.00 2015-03-08 14:47:20.125 067 12508.80 137.40 54620.50 88888.00 2015-03-08 14:47:20.250 067 12508.67 137.38 54620.53 88888.00 2015-03-08 14:47:20.375 067 12508.70 137.38 54620.55 88888.00 2015-03-08 14:47:20.500 067 12508.73 137.32 54620.57 88888.00 2015-03-08 14:47:20.625 067 12508.70 137.30 54620.55 88888.00 2015-03-08 14:47:20.750 067 12508.58 137.28 54620.57 88888.00 2015-03-08 14:47:20.875 067 12508.52 137.20 54620.57 88888.00 2015-03-08 14:47:21.000 067 12508.52 137.20 54620.55 88888.00 2015-03-08 14:47:21.125 067 12508.60 137.20 54620.57 88888.00 2015-03-08 14:47:21.250 067 12508.58 137.18 54620.60 88888.00 2015-03-08 14:47:21.375 067 12508.55 137.20 54620.60 88888.00 2015-03-08 14:47:21.500 067 12508.55 137.20 54620.57 88888.00 2015-03-08 14:47:21.625 067 12508.52 137.18 54620.60 88888.00 2015-03-08 14:47:21.750 067 12508.52 137.20 54620.62 88888.00 2015-03-08 14:47:21.875 067 12508.52 137.25 54620.62 88888.00 2015-03-08 14:47:22.000 067 12508.50 137.25 54620.62 88888.00 2015-03-08 14:47:22.125 067 12508.50 137.30 54620.65 88888.00 2015-03-08 14:47:22.250 067 12508.45 137.32 54620.62 88888.00 2015-03-08 14:47:22.375 067 12508.40 137.38 54620.62 88888.00 2015-03-08 14:47:22.500 067 12508.40 137.43 54620.57 88888.00 2015-03-08 14:47:22.625 067 12508.40 137.50 54620.60 88888.00 2015-03-08 14:47:22.750 067 12508.33 137.53 54620.60 88888.00 2015-03-08 14:47:22.875 067 12508.30 137.55 54620.60 88888.00 2015-03-08 14:47:23.000 067 12508.27 137.57 54620.57 88888.00 2015-03-08 14:47:23.125 067 12508.30 137.62 54620.60 88888.00 2015-03-08 14:47:23.250 067 12508.33 137.57 54620.62 88888.00 2015-03-08 14:47:23.375 067 12508.40 137.60 54620.57 88888.00 2015-03-08 14:47:23.500 067 12508.35 137.60 54620.60 88888.00 2015-03-08 14:47:23.625 067 12508.40 137.60 54620.60 88888.00 2015-03-08 14:47:23.750 067 12508.40 137.57 54620.57 88888.00 2015-03-08 14:47:23.875 067 12508.42 137.55 54620.57 88888.00 2015-03-08 14:47:24.000 067 12508.38 137.50 54620.57 88888.00 2015-03-08 14:47:24.125 067 12508.40 137.45 54620.57 88888.00 2015-03-08 14:47:24.250 067 12508.50 137.43 54620.57 88888.00 2015-03-08 14:47:24.375 067 12508.60 137.40 54620.57 88888.00 2015-03-08 14:47:24.500 067 12508.60 137.38 54620.57 88888.00 2015-03-08 14:47:24.625 067 12508.60 137.30 54620.55 88888.00 2015-03-08 14:47:24.750 067 12508.65 137.22 54620.53 88888.00 2015-03-08 14:47:24.875 067 12508.73 137.20 54620.55 88888.00 2015-03-08 14:47:25.000 067 12508.83 137.12 54620.57 88888.00 2015-03-08 14:47:25.125 067 12508.88 137.05 54620.55 88888.00 2015-03-08 14:47:25.250 067 12508.90 136.97 54620.57 88888.00 2015-03-08 14:47:25.375 067 12508.95 136.93 54620.57 88888.00 2015-03-08 14:47:25.500 067 12508.95 136.88 54620.60 88888.00 2015-03-08 14:47:25.625 067 12508.92 136.88 54620.60 88888.00 2015-03-08 14:47:25.750 067 12508.95 136.88 54620.62 88888.00 2015-03-08 14:47:25.875 067 12509.02 136.85 54620.60 88888.00 2015-03-08 14:47:26.000 067 12509.12 136.82 54620.55 88888.00 2015-03-08 14:47:26.125 067 12509.12 136.80 54620.55 88888.00 2015-03-08 14:47:26.250 067 12509.10 136.72 54620.53 88888.00 2015-03-08 14:47:26.375 067 12509.17 136.72 54620.57 88888.00 2015-03-08 14:47:26.500 067 12509.23 136.68 54620.53 88888.00 2015-03-08 14:47:26.625 067 12509.23 136.62 54620.53 88888.00 2015-03-08 14:47:26.750 067 12509.27 136.57 54620.53 88888.00 2015-03-08 14:47:26.875 067 12509.38 136.50 54620.50 88888.00 2015-03-08 14:47:27.000 067 12509.48 136.45 54620.50 88888.00 2015-03-08 14:47:27.125 067 12509.48 136.38 54620.53 88888.00 2015-03-08 14:47:27.250 067 12509.48 136.28 54620.50 88888.00 2015-03-08 14:47:27.375 067 12509.58 136.22 54620.50 88888.00 2015-03-08 14:47:27.500 067 12509.62 136.10 54620.47 88888.00 2015-03-08 14:47:27.625 067 12509.67 136.05 54620.47 88888.00 2015-03-08 14:47:27.750 067 12509.77 135.97 54620.45 88888.00 2015-03-08 14:47:27.875 067 12509.80 135.88 54620.47 88888.00 2015-03-08 14:47:28.000 067 12509.83 135.85 54620.45 88888.00 2015-03-08 14:47:28.125 067 12509.85 135.82 54620.47 88888.00 2015-03-08 14:47:28.250 067 12509.92 135.75 54620.45 88888.00 2015-03-08 14:47:28.375 067 12509.98 135.72 54620.45 88888.00 2015-03-08 14:47:28.500 067 12510.10 135.75 54620.43 88888.00 2015-03-08 14:47:28.625 067 12510.12 135.78 54620.43 88888.00 2015-03-08 14:47:28.750 067 12510.10 135.75 54620.40 88888.00 2015-03-08 14:47:28.875 067 12510.20 135.78 54620.38 88888.00 2015-03-08 14:47:29.000 067 12510.33 135.78 54620.40 88888.00 2015-03-08 14:47:29.125 067 12510.38 135.78 54620.40 88888.00 2015-03-08 14:47:29.250 067 12510.42 135.72 54620.32 88888.00 2015-03-08 14:47:29.375 067 12510.55 135.75 54620.28 88888.00 2015-03-08 14:47:29.500 067 12510.62 135.75 54620.22 88888.00 2015-03-08 14:47:29.625 067 12510.70 135.78 54620.28 88888.00 2015-03-08 14:47:29.750 067 12510.73 135.78 54620.25 88888.00 2015-03-08 14:47:29.875 067 12510.77 135.80 54620.22 88888.00 2015-03-08 14:47:30.000 067 12510.80 135.78 54620.18 88888.00 2015-03-08 14:47:30.125 067 12510.88 135.78 54620.15 88888.00 2015-03-08 14:47:30.250 067 12510.95 135.75 54620.15 88888.00 2015-03-08 14:47:30.375 067 12511.10 135.75 54620.15 88888.00 2015-03-08 14:47:30.500 067 12511.17 135.78 54620.15 88888.00 2015-03-08 14:47:30.625 067 12511.20 135.75 54620.15 88888.00 2015-03-08 14:47:30.750 067 12511.30 135.75 54620.12 88888.00 2015-03-08 14:47:30.875 067 12511.33 135.75 54620.12 88888.00 2015-03-08 14:47:31.000 067 12511.27 135.75 54620.07 88888.00 2015-03-08 14:47:31.125 067 12511.23 135.78 54620.05 88888.00 2015-03-08 14:47:31.250 067 12511.30 135.80 54620.03 88888.00 2015-03-08 14:47:31.375 067 12511.45 135.82 54620.03 88888.00 2015-03-08 14:47:31.500 067 12511.52 135.85 54620.03 88888.00 2015-03-08 14:47:31.625 067 12511.62 135.90 54620.03 88888.00 2015-03-08 14:47:31.750 067 12511.70 135.88 54620.00 88888.00 2015-03-08 14:47:31.875 067 12511.73 135.85 54619.95 88888.00 2015-03-08 14:47:32.000 067 12511.80 135.93 54619.95 88888.00 2015-03-08 14:47:32.125 067 12511.83 135.97 54619.97 88888.00 2015-03-08 14:47:32.250 067 12511.75 135.93 54619.93 88888.00 2015-03-08 14:47:32.375 067 12511.83 135.97 54619.90 88888.00 2015-03-08 14:47:32.500 067 12511.92 135.97 54619.90 88888.00 2015-03-08 14:47:32.625 067 12512.00 136.03 54619.88 88888.00 2015-03-08 14:47:32.750 067 12512.02 136.05 54619.85 88888.00 2015-03-08 14:47:32.875 067 12512.10 136.10 54619.85 88888.00 2015-03-08 14:47:33.000 067 12512.15 136.10 54619.82 88888.00 2015-03-08 14:47:33.125 067 12512.12 136.15 54619.80 88888.00 2015-03-08 14:47:33.250 067 12512.08 136.20 54619.78 88888.00 2015-03-08 14:47:33.375 067 12512.15 136.25 54619.75 88888.00 2015-03-08 14:47:33.500 067 12512.15 136.28 54619.72 88888.00 2015-03-08 14:47:33.625 067 12512.20 136.28 54619.72 88888.00 2015-03-08 14:47:33.750 067 12512.25 136.30 54619.72 88888.00 2015-03-08 14:47:33.875 067 12512.25 136.35 54619.70 88888.00 2015-03-08 14:47:34.000 067 12512.25 136.40 54619.68 88888.00 2015-03-08 14:47:34.125 067 12512.25 136.40 54619.68 88888.00 2015-03-08 14:47:34.250 067 12512.17 136.35 54619.62 88888.00 2015-03-08 14:47:34.375 067 12512.17 136.38 54619.62 88888.00 2015-03-08 14:47:34.500 067 12512.17 136.40 54619.65 88888.00 2015-03-08 14:47:34.625 067 12512.20 136.40 54619.68 88888.00 2015-03-08 14:47:34.750 067 12512.20 136.40 54619.65 88888.00 2015-03-08 14:47:34.875 067 12512.17 136.40 54619.65 88888.00 2015-03-08 14:47:35.000 067 12512.15 136.38 54619.62 88888.00 2015-03-08 14:47:35.125 067 12512.05 136.32 54619.62 88888.00 2015-03-08 14:47:35.250 067 12511.98 136.32 54619.62 88888.00 2015-03-08 14:47:35.375 067 12512.00 136.35 54619.65 88888.00 2015-03-08 14:47:35.500 067 12511.90 136.35 54619.68 88888.00 2015-03-08 14:47:35.625 067 12511.73 136.38 54619.68 88888.00 2015-03-08 14:47:35.750 067 12511.67 136.43 54619.68 88888.00 2015-03-08 14:47:35.875 067 12511.65 136.47 54619.70 88888.00 2015-03-08 14:47:36.000 067 12511.55 136.55 54619.70 88888.00 2015-03-08 14:47:36.125 067 12511.45 136.60 54619.72 88888.00 2015-03-08 14:47:36.250 067 12511.27 136.70 54619.72 88888.00 2015-03-08 14:47:36.375 067 12511.30 136.80 54619.72 88888.00 2015-03-08 14:47:36.500 067 12511.30 136.88 54619.72 88888.00 2015-03-08 14:47:36.625 067 12511.25 136.97 54619.75 88888.00 2015-03-08 14:47:36.750 067 12511.25 137.05 54619.72 88888.00 2015-03-08 14:47:36.875 067 12511.20 137.12 54619.70 88888.00 2015-03-08 14:47:37.000 067 12511.15 137.15 54619.68 88888.00 2015-03-08 14:47:37.125 067 12511.10 137.18 54619.68 88888.00 2015-03-08 14:47:37.250 067 12511.02 137.20 54619.68 88888.00 2015-03-08 14:47:37.375 067 12511.08 137.30 54619.70 88888.00 2015-03-08 14:47:37.500 067 12511.05 137.38 54619.70 88888.00 2015-03-08 14:47:37.625 067 12511.00 137.43 54619.70 88888.00 2015-03-08 14:47:37.750 067 12511.00 137.47 54619.70 88888.00 2015-03-08 14:47:37.875 067 12511.05 137.50 54619.68 88888.00 2015-03-08 14:47:38.000 067 12511.08 137.53 54619.65 88888.00 2015-03-08 14:47:38.125 067 12511.05 137.55 54619.65 88888.00 2015-03-08 14:47:38.250 067 12510.95 137.55 54619.68 88888.00 2015-03-08 14:47:38.375 067 12510.95 137.60 54619.68 88888.00 2015-03-08 14:47:38.500 067 12510.92 137.65 54619.68 88888.00 2015-03-08 14:47:38.625 067 12510.98 137.65 54619.68 88888.00 2015-03-08 14:47:38.750 067 12510.98 137.68 54619.72 88888.00 2015-03-08 14:47:38.875 067 12510.95 137.68 54619.68 88888.00 2015-03-08 14:47:39.000 067 12510.98 137.68 54619.70 88888.00 2015-03-08 14:47:39.125 067 12511.02 137.65 54619.70 88888.00 2015-03-08 14:47:39.250 067 12511.02 137.65 54619.72 88888.00 2015-03-08 14:47:39.375 067 12511.05 137.68 54619.72 88888.00 2015-03-08 14:47:39.500 067 12511.05 137.62 54619.70 88888.00 2015-03-08 14:47:39.625 067 12511.02 137.60 54619.70 88888.00 2015-03-08 14:47:39.750 067 12511.08 137.57 54619.70 88888.00 2015-03-08 14:47:39.875 067 12511.08 137.57 54619.72 88888.00 2015-03-08 14:47:40.000 067 12511.10 137.55 54619.72 88888.00 2015-03-08 14:47:40.125 067 12511.10 137.55 54619.72 88888.00 2015-03-08 14:47:40.250 067 12511.10 137.47 54619.70 88888.00 2015-03-08 14:47:40.375 067 12511.10 137.43 54619.68 88888.00 2015-03-08 14:47:40.500 067 12511.12 137.38 54619.68 88888.00 2015-03-08 14:47:40.625 067 12511.12 137.35 54619.70 88888.00 2015-03-08 14:47:40.750 067 12511.20 137.30 54619.72 88888.00 2015-03-08 14:47:40.875 067 12511.23 137.25 54619.70 88888.00 2015-03-08 14:47:41.000 067 12511.23 137.18 54619.72 88888.00 2015-03-08 14:47:41.125 067 12511.20 137.15 54619.75 88888.00 2015-03-08 14:47:41.250 067 12511.23 137.07 54619.75 88888.00 2015-03-08 14:47:41.375 067 12511.25 137.03 54619.75 88888.00 2015-03-08 14:47:41.500 067 12511.20 136.93 54619.75 88888.00 2015-03-08 14:47:41.625 067 12511.17 136.90 54619.75 88888.00 2015-03-08 14:47:41.750 067 12511.23 136.90 54619.78 88888.00 2015-03-08 14:47:41.875 067 12511.25 136.85 54619.78 88888.00 2015-03-08 14:47:42.000 067 12511.27 136.82 54619.75 88888.00 2015-03-08 14:47:42.125 067 12511.35 136.75 54619.78 88888.00 2015-03-08 14:47:42.250 067 12511.33 136.68 54619.78 88888.00 2015-03-08 14:47:42.375 067 12511.35 136.60 54619.72 88888.00 2015-03-08 14:47:42.500 067 12511.30 136.50 54619.72 88888.00 2015-03-08 14:47:42.625 067 12511.30 136.45 54619.78 88888.00 2015-03-08 14:47:42.750 067 12511.35 136.43 54619.80 88888.00 2015-03-08 14:47:42.875 067 12511.42 136.32 54619.80 88888.00 2015-03-08 14:47:43.000 067 12511.42 136.30 54619.78 88888.00 2015-03-08 14:47:43.125 067 12511.45 136.25 54619.80 88888.00 2015-03-08 14:47:43.250 067 12511.50 136.15 54619.80 88888.00 2015-03-08 14:47:43.375 067 12511.55 136.10 54619.82 88888.00 2015-03-08 14:47:43.500 067 12511.55 136.05 54619.82 88888.00 2015-03-08 14:47:43.625 067 12511.58 136.00 54619.82 88888.00 2015-03-08 14:47:43.750 067 12511.60 135.95 54619.85 88888.00 2015-03-08 14:47:43.875 067 12511.67 135.93 54619.85 88888.00 2015-03-08 14:47:44.000 067 12511.70 135.85 54619.82 88888.00 2015-03-08 14:47:44.125 067 12511.67 135.80 54619.82 88888.00 2015-03-08 14:47:44.250 067 12511.73 135.72 54619.80 88888.00 2015-03-08 14:47:44.375 067 12511.83 135.70 54619.80 88888.00 2015-03-08 14:47:44.500 067 12511.88 135.68 54619.80 88888.00 2015-03-08 14:47:44.625 067 12511.90 135.62 54619.80 88888.00 2015-03-08 14:47:44.750 067 12511.92 135.62 54619.80 88888.00 2015-03-08 14:47:44.875 067 12511.98 135.62 54619.80 88888.00 2015-03-08 14:47:45.000 067 12511.95 135.60 54619.80 88888.00 2015-03-08 14:47:45.125 067 12512.00 135.57 54619.80 88888.00 2015-03-08 14:47:45.250 067 12512.02 135.53 54619.80 88888.00 2015-03-08 14:47:45.375 067 12512.10 135.55 54619.80 88888.00 2015-03-08 14:47:45.500 067 12512.05 135.55 54619.82 88888.00 2015-03-08 14:47:45.625 067 12512.05 135.55 54619.80 88888.00 2015-03-08 14:47:45.750 067 12512.08 135.57 54619.78 88888.00 2015-03-08 14:47:45.875 067 12512.08 135.68 54619.80 88888.00 2015-03-08 14:47:46.000 067 12512.00 135.72 54619.80 88888.00 2015-03-08 14:47:46.125 067 12511.95 135.78 54619.80 88888.00 2015-03-08 14:47:46.250 067 12511.92 135.78 54619.82 88888.00 2015-03-08 14:47:46.375 067 12511.98 135.82 54619.82 88888.00 2015-03-08 14:47:46.500 067 12511.98 135.85 54619.80 88888.00 2015-03-08 14:47:46.625 067 12511.98 135.88 54619.78 88888.00 2015-03-08 14:47:46.750 067 12511.95 135.90 54619.80 88888.00 2015-03-08 14:47:46.875 067 12512.00 135.90 54619.82 88888.00 2015-03-08 14:47:47.000 067 12512.10 135.90 54619.80 88888.00 2015-03-08 14:47:47.125 067 12512.12 135.95 54619.78 88888.00 2015-03-08 14:47:47.250 067 12512.10 135.97 54619.78 88888.00 2015-03-08 14:47:47.375 067 12512.17 135.97 54619.78 88888.00 2015-03-08 14:47:47.500 067 12512.12 135.97 54619.78 88888.00 2015-03-08 14:47:47.625 067 12512.12 135.95 54619.75 88888.00 2015-03-08 14:47:47.750 067 12512.20 135.93 54619.78 88888.00 2015-03-08 14:47:47.875 067 12512.20 135.93 54619.80 88888.00 2015-03-08 14:47:48.000 067 12512.20 135.95 54619.80 88888.00 2015-03-08 14:47:48.125 067 12512.23 135.95 54619.82 88888.00 2015-03-08 14:47:48.250 067 12512.20 135.95 54619.82 88888.00 2015-03-08 14:47:48.375 067 12512.20 135.93 54619.85 88888.00 2015-03-08 14:47:48.500 067 12512.15 135.93 54619.82 88888.00 2015-03-08 14:47:48.625 067 12512.23 135.95 54619.80 88888.00 2015-03-08 14:47:48.750 067 12512.27 135.95 54619.78 88888.00 2015-03-08 14:47:48.875 067 12512.33 135.93 54619.80 88888.00 2015-03-08 14:47:49.000 067 12512.33 135.90 54619.80 88888.00 2015-03-08 14:47:49.125 067 12512.33 135.90 54619.80 88888.00 2015-03-08 14:47:49.250 067 12512.27 135.90 54619.82 88888.00 2015-03-08 14:47:49.375 067 12512.27 135.93 54619.80 88888.00 2015-03-08 14:47:49.500 067 12512.27 135.93 54619.80 88888.00 2015-03-08 14:47:49.625 067 12512.38 135.93 54619.80 88888.00 2015-03-08 14:47:49.750 067 12512.42 135.90 54619.82 88888.00 2015-03-08 14:47:49.875 067 12512.38 135.95 54619.88 88888.00 2015-03-08 14:47:50.000 067 12512.38 135.95 54619.82 88888.00 2015-03-08 14:47:50.125 067 12512.42 135.93 54619.82 88888.00 2015-03-08 14:47:50.250 067 12512.45 135.93 54619.80 88888.00 2015-03-08 14:47:50.375 067 12512.50 135.97 54619.80 88888.00 2015-03-08 14:47:50.500 067 12512.45 135.97 54619.85 88888.00 2015-03-08 14:47:50.625 067 12512.38 136.00 54619.88 88888.00 2015-03-08 14:47:50.750 067 12512.38 136.00 54619.85 88888.00 2015-03-08 14:47:50.875 067 12512.33 136.05 54619.85 88888.00 2015-03-08 14:47:51.000 067 12512.27 136.03 54619.85 88888.00 2015-03-08 14:47:51.125 067 12512.23 136.05 54619.85 88888.00 2015-03-08 14:47:51.250 067 12512.20 136.05 54619.88 88888.00 2015-03-08 14:47:51.375 067 12512.23 136.07 54619.90 88888.00 2015-03-08 14:47:51.500 067 12512.12 136.10 54619.90 88888.00 2015-03-08 14:47:51.625 067 12512.08 136.15 54619.90 88888.00 2015-03-08 14:47:51.750 067 12512.05 136.15 54619.90 88888.00 2015-03-08 14:47:51.875 067 12511.98 136.20 54619.93 88888.00 2015-03-08 14:47:52.000 067 12511.92 136.25 54619.93 88888.00 2015-03-08 14:47:52.125 067 12511.80 136.30 54619.95 88888.00 2015-03-08 14:47:52.250 067 12511.73 136.32 54619.95 88888.00 2015-03-08 14:47:52.375 067 12511.67 136.38 54619.97 88888.00 2015-03-08 14:47:52.500 067 12511.58 136.40 54619.97 88888.00 2015-03-08 14:47:52.625 067 12511.52 136.40 54619.95 88888.00 2015-03-08 14:47:52.750 067 12511.48 136.40 54619.95 88888.00 2015-03-08 14:47:52.875 067 12511.45 136.40 54619.97 88888.00 2015-03-08 14:47:53.000 067 12511.40 136.43 54619.95 88888.00 2015-03-08 14:47:53.125 067 12511.33 136.40 54619.97 88888.00 2015-03-08 14:47:53.250 067 12511.30 136.38 54619.95 88888.00 2015-03-08 14:47:53.375 067 12511.40 136.38 54619.95 88888.00 2015-03-08 14:47:53.500 067 12511.42 136.35 54619.97 88888.00 2015-03-08 14:47:53.625 067 12511.45 136.40 54619.95 88888.00 2015-03-08 14:47:53.750 067 12511.48 136.40 54619.97 88888.00 2015-03-08 14:47:53.875 067 12511.52 136.38 54619.95 88888.00 2015-03-08 14:47:54.000 067 12511.62 136.40 54619.95 88888.00 2015-03-08 14:47:54.125 067 12511.67 136.43 54619.97 88888.00 2015-03-08 14:47:54.250 067 12511.67 136.43 54620.00 88888.00 2015-03-08 14:47:54.375 067 12511.65 136.43 54619.97 88888.00 2015-03-08 14:47:54.500 067 12511.70 136.45 54619.95 88888.00 2015-03-08 14:47:54.625 067 12511.75 136.47 54619.95 88888.00 2015-03-08 14:47:54.750 067 12511.77 136.50 54619.97 88888.00 2015-03-08 14:47:54.875 067 12511.80 136.57 54619.97 88888.00 2015-03-08 14:47:55.000 067 12511.77 136.62 54619.97 88888.00 2015-03-08 14:47:55.125 067 12511.75 136.68 54620.03 88888.00 2015-03-08 14:47:55.250 067 12511.70 136.68 54620.00 88888.00 2015-03-08 14:47:55.375 067 12511.73 136.70 54620.00 88888.00 2015-03-08 14:47:55.500 067 12511.75 136.75 54620.03 88888.00 2015-03-08 14:47:55.625 067 12511.65 136.80 54620.00 88888.00 2015-03-08 14:47:55.750 067 12511.62 136.80 54620.03 88888.00 2015-03-08 14:47:55.875 067 12511.60 136.82 54620.05 88888.00 2015-03-08 14:47:56.000 067 12511.58 136.88 54620.05 88888.00 2015-03-08 14:47:56.125 067 12511.48 136.93 54620.05 88888.00 2015-03-08 14:47:56.250 067 12511.38 136.93 54620.05 88888.00 2015-03-08 14:47:56.375 067 12511.40 136.93 54620.07 88888.00 2015-03-08 14:47:56.500 067 12511.30 136.93 54620.07 88888.00 2015-03-08 14:47:56.625 067 12511.25 136.95 54620.07 88888.00 2015-03-08 14:47:56.750 067 12511.30 136.97 54620.10 88888.00 2015-03-08 14:47:56.875 067 12511.25 136.97 54620.10 88888.00 2015-03-08 14:47:57.000 067 12511.25 136.95 54620.10 88888.00 2015-03-08 14:47:57.125 067 12511.23 136.93 54620.12 88888.00 2015-03-08 14:47:57.250 067 12511.20 136.88 54620.15 88888.00 2015-03-08 14:47:57.375 067 12511.20 136.85 54620.15 88888.00 2015-03-08 14:47:57.500 067 12511.15 136.78 54620.15 88888.00 2015-03-08 14:47:57.625 067 12511.15 136.70 54620.10 88888.00 2015-03-08 14:47:57.750 067 12511.17 136.62 54620.12 88888.00 2015-03-08 14:47:57.875 067 12511.23 136.60 54620.15 88888.00 2015-03-08 14:47:58.000 067 12511.20 136.57 54620.15 88888.00 2015-03-08 14:47:58.125 067 12511.25 136.50 54620.20 88888.00 2015-03-08 14:47:58.250 067 12511.25 136.45 54620.22 88888.00 2015-03-08 14:47:58.375 067 12511.25 136.45 54620.22 88888.00 2015-03-08 14:47:58.500 067 12511.17 136.43 54620.22 88888.00 2015-03-08 14:47:58.625 067 12511.23 136.43 54620.22 88888.00 2015-03-08 14:47:58.750 067 12511.27 136.38 54620.20 88888.00 2015-03-08 14:47:58.875 067 12511.33 136.30 54620.18 88888.00 2015-03-08 14:47:59.000 067 12511.35 136.22 54620.18 88888.00 2015-03-08 14:47:59.125 067 12511.35 136.20 54620.22 88888.00 2015-03-08 14:47:59.250 067 12511.33 136.15 54620.25 88888.00 2015-03-08 14:47:59.375 067 12511.38 136.15 54620.22 88888.00 2015-03-08 14:47:59.500 067 12511.35 136.07 54620.25 88888.00 2015-03-08 14:47:59.625 067 12511.33 136.03 54620.25 88888.00 2015-03-08 14:47:59.750 067 12511.30 135.97 54620.30 88888.00 2015-03-08 14:47:59.875 067 12511.35 135.93 54620.30 88888.00 2015-03-08 14:48:00.000 067 12511.38 135.88 54620.30 88888.00 2015-03-08 14:48:00.125 067 12511.40 135.82 54620.35 88888.00 2015-03-08 14:48:00.250 067 12511.40 135.72 54620.32 88888.00 2015-03-08 14:48:00.375 067 12511.40 135.68 54620.32 88888.00 2015-03-08 14:48:00.500 067 12511.40 135.60 54620.35 88888.00 2015-03-08 14:48:00.625 067 12511.38 135.50 54620.35 88888.00 2015-03-08 14:48:00.750 067 12511.42 135.40 54620.38 88888.00 2015-03-08 14:48:00.875 067 12511.45 135.30 54620.35 88888.00 2015-03-08 14:48:01.000 067 12511.45 135.28 54620.38 88888.00 2015-03-08 14:48:01.125 067 12511.52 135.22 54620.40 88888.00 2015-03-08 14:48:01.250 067 12511.55 135.12 54620.43 88888.00 2015-03-08 14:48:01.375 067 12511.60 135.05 54620.43 88888.00 2015-03-08 14:48:01.500 067 12511.65 135.03 54620.45 88888.00 2015-03-08 14:48:01.625 067 12511.62 135.00 54620.47 88888.00 2015-03-08 14:48:01.750 067 12511.67 134.95 54620.45 88888.00 2015-03-08 14:48:01.875 067 12511.67 134.93 54620.47 88888.00 2015-03-08 14:48:02.000 067 12511.65 134.85 54620.45 88888.00 2015-03-08 14:48:02.125 067 12511.67 134.82 54620.45 88888.00 2015-03-08 14:48:02.250 067 12511.67 134.80 54620.47 88888.00 2015-03-08 14:48:02.375 067 12511.75 134.82 54620.47 88888.00 2015-03-08 14:48:02.500 067 12511.88 134.82 54620.45 88888.00 2015-03-08 14:48:02.625 067 12511.83 134.82 54620.45 88888.00 2015-03-08 14:48:02.750 067 12511.85 134.88 54620.43 88888.00 2015-03-08 14:48:02.875 067 12511.92 134.90 54620.43 88888.00 2015-03-08 14:48:03.000 067 12511.98 134.97 54620.40 88888.00 2015-03-08 14:48:03.125 067 12511.92 135.07 54620.40 88888.00 2015-03-08 14:48:03.250 067 12511.95 135.18 54620.45 88888.00 2015-03-08 14:48:03.375 067 12512.02 135.30 54620.45 88888.00 2015-03-08 14:48:03.500 067 12512.00 135.43 54620.43 88888.00 2015-03-08 14:48:03.625 067 12511.95 135.50 54620.43 88888.00 2015-03-08 14:48:03.750 067 12511.92 135.57 54620.40 88888.00 2015-03-08 14:48:03.875 067 12511.95 135.65 54620.40 88888.00 2015-03-08 14:48:04.000 067 12511.90 135.72 54620.40 88888.00 2015-03-08 14:48:04.125 067 12511.90 135.82 54620.43 88888.00 2015-03-08 14:48:04.250 067 12511.85 135.90 54620.43 88888.00 2015-03-08 14:48:04.375 067 12511.88 135.93 54620.43 88888.00 2015-03-08 14:48:04.500 067 12511.90 135.95 54620.43 88888.00 2015-03-08 14:48:04.625 067 12511.83 135.97 54620.43 88888.00 2015-03-08 14:48:04.750 067 12511.83 136.00 54620.43 88888.00 2015-03-08 14:48:04.875 067 12511.90 136.03 54620.40 88888.00 2015-03-08 14:48:05.000 067 12511.92 136.03 54620.38 88888.00 2015-03-08 14:48:05.125 067 12511.98 136.05 54620.40 88888.00 2015-03-08 14:48:05.250 067 12511.95 136.03 54620.40 88888.00 2015-03-08 14:48:05.375 067 12511.98 136.03 54620.40 88888.00 2015-03-08 14:48:05.500 067 12511.98 135.97 54620.40 88888.00 2015-03-08 14:48:05.625 067 12512.02 135.97 54620.40 88888.00 2015-03-08 14:48:05.750 067 12512.02 136.00 54620.40 88888.00 2015-03-08 14:48:05.875 067 12512.08 135.95 54620.40 88888.00 2015-03-08 14:48:06.000 067 12512.15 135.93 54620.40 88888.00 2015-03-08 14:48:06.125 067 12512.23 135.88 54620.40 88888.00 2015-03-08 14:48:06.250 067 12512.20 135.85 54620.38 88888.00 2015-03-08 14:48:06.375 067 12512.25 135.88 54620.38 88888.00 2015-03-08 14:48:06.500 067 12512.27 135.85 54620.35 88888.00 2015-03-08 14:48:06.625 067 12512.20 135.85 54620.38 88888.00 2015-03-08 14:48:06.750 067 12512.23 135.88 54620.40 88888.00 2015-03-08 14:48:06.875 067 12512.27 135.95 54620.40 88888.00 2015-03-08 14:48:07.000 067 12512.25 135.95 54620.38 88888.00 2015-03-08 14:48:07.125 067 12512.23 135.97 54620.40 88888.00 2015-03-08 14:48:07.250 067 12512.20 135.97 54620.40 88888.00 2015-03-08 14:48:07.375 067 12512.20 136.00 54620.38 88888.00 2015-03-08 14:48:07.500 067 12512.20 135.97 54620.38 88888.00 2015-03-08 14:48:07.625 067 12512.27 135.97 54620.40 88888.00 2015-03-08 14:48:07.750 067 12512.27 136.00 54620.40 88888.00 2015-03-08 14:48:07.875 067 12512.23 136.00 54620.40 88888.00 2015-03-08 14:48:08.000 067 12512.23 136.03 54620.38 88888.00 2015-03-08 14:48:08.125 067 12512.27 136.00 54620.43 88888.00 2015-03-08 14:48:08.250 067 12512.23 135.95 54620.40 88888.00 2015-03-08 14:48:08.375 067 12512.23 135.95 54620.38 88888.00 2015-03-08 14:48:08.500 067 12512.20 135.95 54620.40 88888.00 2015-03-08 14:48:08.625 067 12512.20 135.95 54620.38 88888.00 2015-03-08 14:48:08.750 067 12512.20 135.95 54620.38 88888.00 2015-03-08 14:48:08.875 067 12512.17 135.93 54620.38 88888.00 2015-03-08 14:48:09.000 067 12512.20 135.93 54620.38 88888.00 2015-03-08 14:48:09.125 067 12512.27 135.95 54620.35 88888.00 2015-03-08 14:48:09.250 067 12512.33 135.97 54620.35 88888.00 2015-03-08 14:48:09.375 067 12512.38 136.03 54620.35 88888.00 2015-03-08 14:48:09.500 067 12512.33 136.03 54620.35 88888.00 2015-03-08 14:48:09.625 067 12512.27 136.00 54620.32 88888.00 2015-03-08 14:48:09.750 067 12512.30 135.95 54620.30 88888.00 2015-03-08 14:48:09.875 067 12512.38 135.90 54620.28 88888.00 2015-03-08 14:48:10.000 067 12512.48 135.88 54620.22 88888.00 2015-03-08 14:48:10.125 067 12512.50 135.80 54620.25 88888.00 2015-03-08 14:48:10.250 067 12512.50 135.72 54620.25 88888.00 2015-03-08 14:48:10.375 067 12512.58 135.78 54620.25 88888.00 2015-03-08 14:48:10.500 067 12512.60 135.80 54620.25 88888.00 2015-03-08 14:48:10.625 067 12512.60 135.85 54620.22 88888.00 2015-03-08 14:48:10.750 067 12512.62 135.88 54620.22 88888.00 2015-03-08 14:48:10.875 067 12512.70 135.93 54620.22 88888.00 2015-03-08 14:48:11.000 067 12512.73 135.97 54620.22 88888.00 2015-03-08 14:48:11.125 067 12512.70 136.05 54620.22 88888.00 2015-03-08 14:48:11.250 067 12512.67 136.07 54620.22 88888.00 2015-03-08 14:48:11.375 067 12512.67 136.10 54620.20 88888.00 2015-03-08 14:48:11.500 067 12512.67 136.15 54620.25 88888.00 2015-03-08 14:48:11.625 067 12512.67 136.18 54620.22 88888.00 2015-03-08 14:48:11.750 067 12512.73 136.18 54620.20 88888.00 2015-03-08 14:48:11.875 067 12512.80 136.22 54620.18 88888.00 2015-03-08 14:48:12.000 067 12512.90 136.30 54620.20 88888.00 2015-03-08 14:48:12.125 067 12512.92 136.28 54620.20 88888.00 2015-03-08 14:48:12.250 067 12512.90 136.28 54620.18 88888.00 2015-03-08 14:48:12.375 067 12513.00 136.30 54620.20 88888.00 2015-03-08 14:48:12.500 067 12513.08 136.30 54620.18 88888.00 2015-03-08 14:48:12.625 067 12513.12 136.30 54620.18 88888.00 2015-03-08 14:48:12.750 067 12513.15 136.30 54620.18 88888.00 2015-03-08 14:48:12.875 067 12513.30 136.32 54620.18 88888.00 2015-03-08 14:48:13.000 067 12513.33 136.35 54620.15 88888.00 2015-03-08 14:48:13.125 067 12513.30 136.38 54620.18 88888.00 2015-03-08 14:48:13.250 067 12513.38 136.43 54620.18 88888.00 2015-03-08 14:48:13.375 067 12513.50 136.43 54620.18 88888.00 2015-03-08 14:48:13.500 067 12513.58 136.40 54620.18 88888.00 2015-03-08 14:48:13.625 067 12513.65 136.40 54620.15 88888.00 2015-03-08 14:48:13.750 067 12513.70 136.43 54620.15 88888.00 2015-03-08 14:48:13.875 067 12513.75 136.45 54620.18 88888.00 2015-03-08 14:48:14.000 067 12513.80 136.45 54620.15 88888.00 2015-03-08 14:48:14.125 067 12513.85 136.53 54620.18 88888.00 2015-03-08 14:48:14.250 067 12513.88 136.57 54620.20 88888.00 2015-03-08 14:48:14.375 067 12513.90 136.60 54620.18 88888.00 2015-03-08 14:48:14.500 067 12513.85 136.68 54620.20 88888.00 2015-03-08 14:48:14.625 067 12513.83 136.75 54620.20 88888.00 2015-03-08 14:48:14.750 067 12513.83 136.80 54620.22 88888.00 2015-03-08 14:48:14.875 067 12513.90 136.82 54620.22 88888.00 2015-03-08 14:48:15.000 067 12513.88 136.90 54620.20 88888.00 2015-03-08 14:48:15.125 067 12513.85 136.93 54620.20 88888.00 2015-03-08 14:48:15.250 067 12513.80 136.97 54620.22 88888.00 2015-03-08 14:48:15.375 067 12513.80 137.05 54620.22 88888.00 2015-03-08 14:48:15.500 067 12513.83 137.07 54620.25 88888.00 2015-03-08 14:48:15.625 067 12513.92 137.10 54620.25 88888.00 2015-03-08 14:48:15.750 067 12513.92 137.12 54620.28 88888.00 2015-03-08 14:48:15.875 067 12513.90 137.12 54620.32 88888.00 2015-03-08 14:48:16.000 067 12513.83 137.12 54620.30 88888.00 2015-03-08 14:48:16.125 067 12513.77 137.12 54620.32 88888.00 2015-03-08 14:48:16.250 067 12513.77 137.10 54620.30 88888.00 2015-03-08 14:48:16.375 067 12513.80 137.15 54620.32 88888.00 2015-03-08 14:48:16.500 067 12513.83 137.12 54620.35 88888.00 2015-03-08 14:48:16.625 067 12513.83 137.12 54620.35 88888.00 2015-03-08 14:48:16.750 067 12513.83 137.10 54620.32 88888.00 2015-03-08 14:48:16.875 067 12513.90 137.12 54620.32 88888.00 2015-03-08 14:48:17.000 067 12513.85 137.12 54620.35 88888.00 2015-03-08 14:48:17.125 067 12513.80 137.12 54620.38 88888.00 2015-03-08 14:48:17.250 067 12513.80 137.12 54620.40 88888.00 2015-03-08 14:48:17.375 067 12513.92 137.20 54620.38 88888.00 2015-03-08 14:48:17.500 067 12514.00 137.25 54620.38 88888.00 2015-03-08 14:48:17.625 067 12514.05 137.28 54620.38 88888.00 2015-03-08 14:48:17.750 067 12514.05 137.35 54620.40 88888.00 2015-03-08 14:48:17.875 067 12514.05 137.40 54620.43 88888.00 2015-03-08 14:48:18.000 067 12514.02 137.45 54620.43 88888.00 2015-03-08 14:48:18.125 067 12514.05 137.55 54620.45 88888.00 2015-03-08 14:48:18.250 067 12513.98 137.65 54620.53 88888.00 2015-03-08 14:48:18.375 067 12514.00 137.72 54620.47 88888.00 2015-03-08 14:48:18.500 067 12513.95 137.75 54620.47 88888.00 2015-03-08 14:48:18.625 067 12513.95 137.78 54620.50 88888.00 2015-03-08 14:48:18.750 067 12513.98 137.85 54620.53 88888.00 2015-03-08 14:48:18.875 067 12514.08 137.93 54620.55 88888.00 2015-03-08 14:48:19.000 067 12514.08 137.97 54620.53 88888.00 2015-03-08 14:48:19.125 067 12514.08 138.03 54620.55 88888.00 2015-03-08 14:48:19.250 067 12514.10 138.10 54620.57 88888.00 2015-03-08 14:48:19.375 067 12514.15 138.15 54620.60 88888.00 2015-03-08 14:48:19.500 067 12514.15 138.22 54620.62 88888.00 2015-03-08 14:48:19.625 067 12514.08 138.25 54620.62 88888.00 2015-03-08 14:48:19.750 067 12514.08 138.25 54620.65 88888.00 2015-03-08 14:48:19.875 067 12514.08 138.25 54620.70 88888.00 2015-03-08 14:48:20.000 067 12514.10 138.28 54620.72 88888.00 2015-03-08 14:48:20.125 067 12514.12 138.30 54620.72 88888.00 2015-03-08 14:48:20.250 067 12514.10 138.28 54620.70 88888.00 2015-03-08 14:48:20.375 067 12514.17 138.30 54620.68 88888.00 2015-03-08 14:48:20.500 067 12514.25 138.32 54620.72 88888.00 2015-03-08 14:48:20.625 067 12514.38 138.32 54620.72 88888.00 2015-03-08 14:48:20.750 067 12514.42 138.30 54620.75 88888.00 2015-03-08 14:48:20.875 067 12514.48 138.30 54620.78 88888.00 2015-03-08 14:48:21.000 067 12514.50 138.30 54620.78 88888.00 2015-03-08 14:48:21.125 067 12514.52 138.30 54620.80 88888.00 2015-03-08 14:48:21.250 067 12514.50 138.35 54620.80 88888.00 2015-03-08 14:48:21.375 067 12514.58 138.38 54620.82 88888.00 2015-03-08 14:48:21.500 067 12514.60 138.35 54620.82 88888.00 2015-03-08 14:48:21.625 067 12514.60 138.35 54620.85 88888.00 2015-03-08 14:48:21.750 067 12514.62 138.38 54620.88 88888.00 2015-03-08 14:48:21.875 067 12514.73 138.35 54620.88 88888.00 2015-03-08 14:48:22.000 067 12514.75 138.32 54620.90 88888.00 2015-03-08 14:48:22.125 067 12514.75 138.32 54620.90 88888.00 2015-03-08 14:48:22.250 067 12514.70 138.28 54620.90 88888.00 2015-03-08 14:48:22.375 067 12514.67 138.25 54620.90 88888.00 2015-03-08 14:48:22.500 067 12514.70 138.22 54620.90 88888.00 2015-03-08 14:48:22.625 067 12514.75 138.25 54620.93 88888.00 2015-03-08 14:48:22.750 067 12514.75 138.22 54620.95 88888.00 2015-03-08 14:48:22.875 067 12514.80 138.18 54620.95 88888.00 2015-03-08 14:48:23.000 067 12514.88 138.12 54620.95 88888.00 2015-03-08 14:48:23.125 067 12514.90 138.07 54620.97 88888.00 2015-03-08 14:48:23.250 067 12514.90 138.03 54621.00 88888.00 2015-03-08 14:48:23.375 067 12515.00 138.00 54621.00 88888.00 2015-03-08 14:48:23.500 067 12515.08 137.97 54621.00 88888.00 2015-03-08 14:48:23.625 067 12515.05 137.93 54620.97 88888.00 2015-03-08 14:48:23.750 067 12515.08 137.90 54621.03 88888.00 2015-03-08 14:48:23.875 067 12515.02 137.93 54621.05 88888.00 2015-03-08 14:48:24.000 067 12515.00 137.93 54621.07 88888.00 2015-03-08 14:48:24.125 067 12514.92 137.95 54621.10 88888.00 2015-03-08 14:48:24.250 067 12514.90 137.95 54621.12 88888.00 2015-03-08 14:48:24.375 067 12514.83 138.00 54621.12 88888.00 2015-03-08 14:48:24.500 067 12514.77 138.07 54621.15 88888.00 2015-03-08 14:48:24.625 067 12514.77 138.12 54621.18 88888.00 2015-03-08 14:48:24.750 067 12514.77 138.18 54621.18 88888.00 2015-03-08 14:48:24.875 067 12514.73 138.28 54621.20 88888.00 2015-03-08 14:48:25.000 067 12514.70 138.32 54621.22 88888.00 2015-03-08 14:48:25.125 067 12514.52 138.40 54621.25 88888.00 2015-03-08 14:48:25.250 067 12514.35 138.45 54621.25 88888.00 2015-03-08 14:48:25.375 067 12514.33 138.47 54621.28 88888.00 2015-03-08 14:48:25.500 067 12514.30 138.53 54621.28 88888.00 2015-03-08 14:48:25.625 067 12514.27 138.60 54621.32 88888.00 2015-03-08 14:48:25.750 067 12514.20 138.62 54621.35 88888.00 2015-03-08 14:48:25.875 067 12514.15 138.65 54621.32 88888.00 2015-03-08 14:48:26.000 067 12514.17 138.65 54621.35 88888.00 2015-03-08 14:48:26.125 067 12514.20 138.70 54621.38 88888.00 2015-03-08 14:48:26.250 067 12514.10 138.70 54621.43 88888.00 2015-03-08 14:48:26.375 067 12514.17 138.72 54621.43 88888.00 2015-03-08 14:48:26.500 067 12514.23 138.75 54621.43 88888.00 2015-03-08 14:48:26.625 067 12514.35 138.78 54621.43 88888.00 2015-03-08 14:48:26.750 067 12514.38 138.78 54621.43 88888.00 2015-03-08 14:48:26.875 067 12514.33 138.80 54621.43 88888.00 2015-03-08 14:48:27.000 067 12514.33 138.82 54621.45 88888.00 2015-03-08 14:48:27.125 067 12514.38 138.82 54621.47 88888.00 2015-03-08 14:48:27.250 067 12514.42 138.82 54621.47 88888.00 2015-03-08 14:48:27.375 067 12514.50 138.85 54621.45 88888.00 2015-03-08 14:48:27.500 067 12514.50 138.88 54621.47 88888.00 2015-03-08 14:48:27.625 067 12514.58 138.85 54621.45 88888.00 2015-03-08 14:48:27.750 067 12514.65 138.88 54621.45 88888.00 2015-03-08 14:48:27.875 067 12514.70 138.90 54621.47 88888.00 2015-03-08 14:48:28.000 067 12514.80 138.95 54621.50 88888.00 2015-03-08 14:48:28.125 067 12514.83 138.95 54621.50 88888.00 2015-03-08 14:48:28.250 067 12514.83 138.95 54621.53 88888.00 2015-03-08 14:48:28.375 067 12514.92 139.00 54621.53 88888.00 2015-03-08 14:48:28.500 067 12515.00 139.03 54621.47 88888.00 2015-03-08 14:48:28.625 067 12515.08 139.07 54621.50 88888.00 2015-03-08 14:48:28.750 067 12515.15 139.12 54621.53 88888.00 2015-03-08 14:48:28.875 067 12515.15 139.12 54621.53 88888.00 2015-03-08 14:48:30.000 067 12515.15 139.15 54621.50 88888.00 2015-03-08 14:48:30.125 067 12515.23 139.20 54621.53 88888.00 2015-03-08 14:48:30.250 067 12515.23 139.22 54621.53 88888.00 2015-03-08 14:48:30.375 067 12515.25 139.30 54621.53 88888.00 2015-03-08 14:48:30.500 067 12515.30 139.38 54621.53 88888.00 2015-03-08 14:48:30.625 067 12515.40 139.43 54621.53 88888.00 2015-03-08 14:48:30.750 067 12515.45 139.47 54621.53 88888.00 2015-03-08 14:48:30.875 067 12515.40 139.53 54621.55 88888.00 2015-03-08 14:48:30.000 067 12515.33 139.55 54621.55 88888.00 2015-03-08 14:48:30.125 067 12515.27 139.62 54621.55 88888.00 2015-03-08 14:48:30.250 067 12515.25 139.65 54621.57 88888.00 2015-03-08 14:48:30.375 067 12515.27 139.75 54621.60 88888.00 2015-03-08 14:48:30.500 067 12515.25 139.80 54621.55 88888.00 2015-03-08 14:48:30.625 067 12515.23 139.85 54621.57 88888.00 2015-03-08 14:48:30.750 067 12515.25 139.88 54621.57 88888.00 2015-03-08 14:48:30.875 067 12515.17 139.93 54621.62 88888.00 2015-03-08 14:48:32.000 067 12515.12 139.95 54621.62 88888.00 2015-03-08 14:48:32.125 067 12515.15 140.00 54621.62 88888.00 2015-03-08 14:48:32.250 067 12515.05 140.03 54621.62 88888.00 2015-03-08 14:48:32.375 067 12515.02 140.05 54621.62 88888.00 2015-03-08 14:48:32.500 067 12515.02 140.05 54621.62 88888.00 2015-03-08 14:48:32.625 067 12515.00 140.10 54621.65 88888.00 2015-03-08 14:48:32.750 067 12514.95 140.18 54621.68 88888.00 2015-03-08 14:48:32.875 067 12514.88 140.25 54621.65 88888.00 2015-03-08 14:48:33.000 067 12514.83 140.30 54621.65 88888.00 2015-03-08 14:48:33.125 067 12514.77 140.32 54621.68 88888.00 2015-03-08 14:48:33.250 067 12514.70 140.35 54621.70 88888.00 2015-03-08 14:48:33.375 067 12514.70 140.40 54621.70 88888.00 2015-03-08 14:48:33.500 067 12514.65 140.45 54621.70 88888.00 2015-03-08 14:48:33.625 067 12514.60 140.45 54621.72 88888.00 2015-03-08 14:48:33.750 067 12514.58 140.47 54621.75 88888.00 2015-03-08 14:48:33.875 067 12514.55 140.53 54621.78 88888.00 2015-03-08 14:48:34.000 067 12514.52 140.55 54621.75 88888.00 2015-03-08 14:48:34.125 067 12514.42 140.60 54621.78 88888.00 2015-03-08 14:48:34.250 067 12514.30 140.62 54621.78 88888.00 2015-03-08 14:48:34.375 067 12514.35 140.70 54621.78 88888.00 2015-03-08 14:48:34.500 067 12514.30 140.72 54621.78 88888.00 2015-03-08 14:48:34.625 067 12514.25 140.72 54621.75 88888.00 2015-03-08 14:48:34.750 067 12514.12 140.72 54621.82 88888.00 2015-03-08 14:48:34.875 067 12514.00 140.75 54621.80 88888.00 2015-03-08 14:48:35.000 067 12514.00 140.75 54621.78 88888.00 2015-03-08 14:48:35.125 067 12514.00 140.78 54621.85 88888.00 2015-03-08 14:48:35.250 067 12513.88 140.78 54621.90 88888.00 2015-03-08 14:48:35.375 067 12513.77 140.82 54621.90 88888.00 2015-03-08 14:48:35.500 067 12513.65 140.82 54621.93 88888.00 2015-03-08 14:48:35.625 067 12513.50 140.88 54621.93 88888.00 2015-03-08 14:48:35.750 067 12513.40 140.95 54621.95 88888.00 2015-03-08 14:48:35.875 067 12513.23 141.03 54621.95 88888.00 2015-03-08 14:48:36.000 067 12513.08 141.12 54621.97 88888.00 2015-03-08 14:48:36.125 067 12513.05 141.20 54622.00 88888.00 2015-03-08 14:48:36.250 067 12512.92 141.25 54622.00 88888.00 2015-03-08 14:48:36.375 067 12512.77 141.30 54622.00 88888.00 2015-03-08 14:48:36.500 067 12512.70 141.38 54622.00 88888.00 2015-03-08 14:48:36.625 067 12512.65 141.43 54622.03 88888.00 2015-03-08 14:48:36.750 067 12512.65 141.47 54622.05 88888.00 2015-03-08 14:48:36.875 067 12512.55 141.50 54622.07 88888.00 2015-03-08 14:48:37.000 067 12512.42 141.50 54622.10 88888.00 2015-03-08 14:48:37.125 067 12512.35 141.53 54622.15 88888.00 2015-03-08 14:48:37.250 067 12512.30 141.50 54622.12 88888.00 2015-03-08 14:48:37.375 067 12512.35 141.53 54622.10 88888.00 2015-03-08 14:48:37.500 067 12512.38 141.50 54622.12 88888.00 2015-03-08 14:48:37.625 067 12512.38 141.53 54622.15 88888.00 2015-03-08 14:48:37.750 067 12512.40 141.53 54622.15 88888.00 2015-03-08 14:48:37.875 067 12512.35 141.50 54622.15 88888.00 2015-03-08 14:48:38.000 067 12512.30 141.47 54622.18 88888.00 2015-03-08 14:48:38.125 067 12512.27 141.43 54622.18 88888.00 2015-03-08 14:48:38.250 067 12512.25 141.35 54622.18 88888.00 2015-03-08 14:48:38.375 067 12512.30 141.32 54622.15 88888.00 2015-03-08 14:48:38.500 067 12512.30 141.25 54622.18 88888.00 2015-03-08 14:48:38.625 067 12512.30 141.15 54622.18 88888.00 2015-03-08 14:48:38.750 067 12512.27 141.10 54622.18 88888.00 2015-03-08 14:48:38.875 067 12512.30 141.07 54622.20 88888.00 2015-03-08 14:48:39.000 067 12512.30 141.03 54622.18 88888.00 2015-03-08 14:48:39.125 067 12512.30 140.93 54622.20 88888.00 2015-03-08 14:48:39.250 067 12512.35 140.82 54622.22 88888.00 2015-03-08 14:48:39.375 067 12512.45 140.78 54622.20 88888.00 2015-03-08 14:48:39.500 067 12512.52 140.70 54622.20 88888.00 2015-03-08 14:48:39.625 067 12512.60 140.62 54622.20 88888.00 2015-03-08 14:48:39.750 067 12512.60 140.57 54622.20 88888.00 2015-03-08 14:48:39.875 067 12512.67 140.47 54622.25 88888.00 2015-03-08 14:48:40.000 067 12512.73 140.43 54622.25 88888.00 2015-03-08 14:48:40.125 067 12512.73 140.32 54622.22 88888.00 2015-03-08 14:48:40.250 067 12512.73 140.20 54622.25 88888.00 2015-03-08 14:48:40.375 067 12512.80 140.20 54622.25 88888.00 2015-03-08 14:48:40.500 067 12512.88 140.15 54622.28 88888.00 2015-03-08 14:48:40.625 067 12512.90 140.07 54622.28 88888.00 2015-03-08 14:48:40.750 067 12512.98 140.00 54622.25 88888.00 2015-03-08 14:48:40.875 067 12513.05 139.95 54622.25 88888.00 2015-03-08 14:48:41.000 067 12513.00 139.85 54622.25 88888.00 2015-03-08 14:48:41.125 067 12513.05 139.80 54622.28 88888.00 2015-03-08 14:48:41.250 067 12513.12 139.75 54622.32 88888.00 2015-03-08 14:48:41.375 067 12513.23 139.68 54622.30 88888.00 2015-03-08 14:48:41.500 067 12513.25 139.62 54622.30 88888.00 2015-03-08 14:48:41.625 067 12513.23 139.55 54622.30 88888.00 2015-03-08 14:48:41.750 067 12513.25 139.45 54622.28 88888.00 2015-03-08 14:48:41.875 067 12513.38 139.40 54622.28 88888.00 2015-03-08 14:48:42.000 067 12513.50 139.32 54622.30 88888.00 2015-03-08 14:48:42.125 067 12513.50 139.25 54622.32 88888.00 2015-03-08 14:48:42.250 067 12513.50 139.18 54622.30 88888.00 2015-03-08 14:48:42.375 067 12513.65 139.15 54622.30 88888.00 2015-03-08 14:48:42.500 067 12513.67 139.05 54622.28 88888.00 2015-03-08 14:48:42.625 067 12513.67 138.97 54622.25 88888.00 2015-03-08 14:48:42.750 067 12513.73 138.95 54622.30 88888.00 2015-03-08 14:48:42.875 067 12513.80 138.88 54622.32 88888.00 2015-03-08 14:48:43.000 067 12513.85 138.80 54622.32 88888.00 2015-03-08 14:48:43.125 067 12513.88 138.75 54622.32 88888.00 2015-03-08 14:48:43.250 067 12513.88 138.68 54622.32 88888.00 2015-03-08 14:48:43.375 067 12513.92 138.68 54622.30 88888.00 2015-03-08 14:48:43.500 067 12513.98 138.62 54622.28 88888.00 2015-03-08 14:48:43.625 067 12514.05 138.55 54622.25 88888.00 2015-03-08 14:48:43.750 067 12514.10 138.50 54622.28 88888.00 2015-03-08 14:48:43.875 067 12514.10 138.50 54622.28 88888.00 2015-03-08 14:48:44.000 067 12514.15 138.50 54622.28 88888.00 2015-03-08 14:48:44.125 067 12514.17 138.43 54622.30 88888.00 2015-03-08 14:48:44.250 067 12514.15 138.38 54622.28 88888.00 2015-03-08 14:48:44.375 067 12514.23 138.35 54622.25 88888.00 2015-03-08 14:48:44.500 067 12514.30 138.35 54622.25 88888.00 2015-03-08 14:48:44.625 067 12514.30 138.28 54622.22 88888.00 2015-03-08 14:48:44.750 067 12514.30 138.30 54622.22 88888.00 2015-03-08 14:48:44.875 067 12514.35 138.25 54622.22 88888.00 2015-03-08 14:48:45.000 067 12514.42 138.22 54622.22 88888.00 2015-03-08 14:48:45.125 067 12514.50 138.20 54622.22 88888.00 2015-03-08 14:48:45.250 067 12514.45 138.10 54622.20 88888.00 2015-03-08 14:48:45.375 067 12514.52 138.12 54622.20 88888.00 2015-03-08 14:48:45.500 067 12514.60 138.10 54622.22 88888.00 2015-03-08 14:48:45.625 067 12514.65 138.07 54622.18 88888.00 2015-03-08 14:48:45.750 067 12514.70 138.05 54622.15 88888.00 2015-03-08 14:48:45.875 067 12514.75 138.03 54622.18 88888.00 2015-03-08 14:48:46.000 067 12514.75 138.00 54622.15 88888.00 2015-03-08 14:48:46.125 067 12514.77 138.00 54622.15 88888.00 2015-03-08 14:48:46.250 067 12514.88 138.00 54622.12 88888.00 2015-03-08 14:48:46.375 067 12515.00 138.00 54622.12 88888.00 2015-03-08 14:48:46.500 067 12515.08 137.97 54622.12 88888.00 2015-03-08 14:48:46.625 067 12515.10 138.00 54622.12 88888.00 2015-03-08 14:48:46.750 067 12515.17 138.03 54622.10 88888.00 2015-03-08 14:48:46.875 067 12515.23 138.03 54622.07 88888.00 2015-03-08 14:48:47.000 067 12515.25 137.97 54622.05 88888.00 2015-03-08 14:48:47.125 067 12515.27 137.97 54622.07 88888.00 2015-03-08 14:48:47.250 067 12515.35 137.97 54622.03 88888.00 2015-03-08 14:48:47.375 067 12515.38 137.97 54622.00 88888.00 2015-03-08 14:48:47.500 067 12515.38 137.93 54622.00 88888.00 2015-03-08 14:48:47.625 067 12515.45 137.95 54622.00 88888.00 2015-03-08 14:48:47.750 067 12515.58 137.97 54622.03 88888.00 2015-03-08 14:48:47.875 067 12515.65 137.95 54622.00 88888.00 2015-03-08 14:48:48.000 067 12515.65 137.93 54621.97 88888.00 2015-03-08 14:48:48.125 067 12515.67 137.90 54621.97 88888.00 2015-03-08 14:48:48.250 067 12515.65 137.88 54621.95 88888.00 2015-03-08 14:48:48.375 067 12515.73 137.90 54621.95 88888.00 2015-03-08 14:48:48.500 067 12515.83 137.95 54621.95 88888.00 2015-03-08 14:48:48.625 067 12515.92 138.00 54621.97 88888.00 2015-03-08 14:48:48.750 067 12515.95 137.97 54621.95 88888.00 2015-03-08 14:48:48.875 067 12516.05 137.95 54621.90 88888.00 2015-03-08 14:48:49.000 067 12516.08 137.93 54621.85 88888.00 2015-03-08 14:48:49.125 067 12516.10 137.93 54621.88 88888.00 2015-03-08 14:48:49.250 067 12516.15 137.93 54621.88 88888.00 2015-03-08 14:48:49.375 067 12516.23 137.95 54621.88 88888.00 2015-03-08 14:48:49.500 067 12516.20 137.95 54621.82 88888.00 2015-03-08 14:48:49.625 067 12516.15 137.97 54621.82 88888.00 2015-03-08 14:48:49.750 067 12516.23 137.97 54621.82 88888.00 2015-03-08 14:48:49.875 067 12516.27 138.03 54621.80 88888.00 2015-03-08 14:48:50.000 067 12516.25 138.07 54621.82 88888.00 2015-03-08 14:48:50.125 067 12516.17 138.15 54621.85 88888.00 2015-03-08 14:48:50.250 067 12516.15 138.22 54621.90 88888.00 2015-03-08 14:48:50.375 067 12516.15 138.32 54621.90 88888.00 2015-03-08 14:48:50.500 067 12516.10 138.38 54621.90 88888.00 2015-03-08 14:48:50.625 067 12516.02 138.43 54621.88 88888.00 2015-03-08 14:48:50.750 067 12515.83 138.47 54621.90 88888.00 2015-03-08 14:48:50.875 067 12515.73 138.57 54621.88 88888.00 2015-03-08 14:48:51.000 067 12515.62 138.62 54621.88 88888.00 2015-03-08 14:48:51.125 067 12515.58 138.68 54621.93 88888.00 2015-03-08 14:48:51.250 067 12515.45 138.68 54621.93 88888.00 2015-03-08 14:48:51.375 067 12515.35 138.70 54621.93 88888.00 2015-03-08 14:48:51.500 067 12515.27 138.75 54621.93 88888.00 2015-03-08 14:48:51.625 067 12515.17 138.82 54621.97 88888.00 2015-03-08 14:48:51.750 067 12515.17 138.90 54621.95 88888.00 2015-03-08 14:48:51.875 067 12515.12 138.95 54621.95 88888.00 2015-03-08 14:48:52.000 067 12515.02 139.00 54621.97 88888.00 2015-03-08 14:48:52.125 067 12514.88 139.07 54622.00 88888.00 2015-03-08 14:48:52.250 067 12514.83 139.12 54622.03 88888.00 2015-03-08 14:48:52.375 067 12514.80 139.18 54622.03 88888.00 2015-03-08 14:48:52.500 067 12514.65 139.20 54622.03 88888.00 2015-03-08 14:48:52.625 067 12514.55 139.22 54622.10 88888.00 2015-03-08 14:48:52.750 067 12514.48 139.28 54622.10 88888.00 2015-03-08 14:48:52.875 067 12514.42 139.32 54622.10 88888.00 2015-03-08 14:48:53.000 067 12514.42 139.38 54622.10 88888.00 2015-03-08 14:48:53.125 067 12514.45 139.38 54622.12 88888.00 2015-03-08 14:48:53.250 067 12514.35 139.43 54622.12 88888.00 2015-03-08 14:48:53.375 067 12514.35 139.53 54622.15 88888.00 2015-03-08 14:48:53.500 067 12514.38 139.53 54622.15 88888.00 2015-03-08 14:48:53.625 067 12514.38 139.60 54622.15 88888.00 2015-03-08 14:48:53.750 067 12514.27 139.65 54622.18 88888.00 2015-03-08 14:48:53.875 067 12514.23 139.68 54622.18 88888.00 2015-03-08 14:48:54.000 067 12514.25 139.72 54622.18 88888.00 2015-03-08 14:48:54.125 067 12514.30 139.78 54622.25 88888.00 2015-03-08 14:48:54.250 067 12514.23 139.80 54622.28 88888.00 2015-03-08 14:48:54.375 067 12514.25 139.88 54622.28 88888.00 2015-03-08 14:48:54.500 067 12514.20 139.88 54622.28 88888.00 2015-03-08 14:48:54.625 067 12514.20 139.88 54622.30 88888.00 2015-03-08 14:48:54.750 067 12514.10 139.88 54622.30 88888.00 2015-03-08 14:48:54.875 067 12514.05 139.85 54622.35 88888.00 2015-03-08 14:48:55.000 067 12514.05 139.85 54622.40 88888.00 2015-03-08 14:48:55.125 067 12514.02 139.85 54622.40 88888.00 2015-03-08 14:48:55.250 067 12513.98 139.78 54622.38 88888.00 2015-03-08 14:48:55.375 067 12513.98 139.78 54622.38 88888.00 2015-03-08 14:48:55.500 067 12513.95 139.80 54622.43 88888.00 2015-03-08 14:48:55.625 067 12513.85 139.82 54622.47 88888.00 2015-03-08 14:48:55.750 067 12513.73 139.82 54622.50 88888.00 2015-03-08 14:48:55.875 067 12513.67 139.80 54622.53 88888.00 2015-03-08 14:48:56.000 067 12513.67 139.80 54622.55 88888.00 2015-03-08 14:48:56.125 067 12513.67 139.75 54622.55 88888.00 2015-03-08 14:48:56.250 067 12513.73 139.70 54622.60 88888.00 2015-03-08 14:48:56.375 067 12513.73 139.68 54622.60 88888.00 2015-03-08 14:48:56.500 067 12513.73 139.62 54622.57 88888.00 2015-03-08 14:48:56.625 067 12513.70 139.57 54622.57 88888.00 2015-03-08 14:48:56.750 067 12513.77 139.57 54622.62 88888.00 2015-03-08 14:48:56.875 067 12513.85 139.55 54622.62 88888.00 2015-03-08 14:48:57.000 067 12513.90 139.47 54622.60 88888.00 2015-03-08 14:48:57.125 067 12513.92 139.45 54622.57 88888.00 2015-03-08 14:48:57.250 067 12513.95 139.40 54622.57 88888.00 2015-03-08 14:48:57.375 067 12514.05 139.38 54622.60 88888.00 2015-03-08 14:48:57.500 067 12514.08 139.35 54622.62 88888.00 2015-03-08 14:48:57.625 067 12514.17 139.35 54622.65 88888.00 2015-03-08 14:48:57.750 067 12514.27 139.32 54622.65 88888.00 2015-03-08 14:48:57.875 067 12514.35 139.35 54622.65 88888.00 2015-03-08 14:48:58.000 067 12514.45 139.32 54622.62 88888.00 2015-03-08 14:48:58.125 067 12514.52 139.28 54622.62 88888.00 2015-03-08 14:48:58.250 067 12514.60 139.28 54622.60 88888.00 2015-03-08 14:48:58.375 067 12514.70 139.28 54622.57 88888.00 2015-03-08 14:48:58.500 067 12514.75 139.30 54622.57 88888.00 2015-03-08 14:48:58.625 067 12514.83 139.35 54622.57 88888.00 2015-03-08 14:48:58.750 067 12514.90 139.35 54622.57 88888.00 2015-03-08 14:48:58.875 067 12515.00 139.38 54622.55 88888.00 2015-03-08 14:48:59.000 067 12515.12 139.43 54622.55 88888.00 2015-03-08 14:48:59.125 067 12515.25 139.43 54622.55 88888.00 2015-03-08 14:48:59.250 067 12515.25 139.43 54622.55 88888.00 2015-03-08 14:48:59.375 067 12515.27 139.53 54622.53 88888.00 2015-03-08 14:48:59.500 067 12515.35 139.60 54622.53 88888.00 2015-03-08 14:48:59.625 067 12515.42 139.75 54622.50 88888.00 2015-03-08 14:48:59.750 067 12515.40 139.90 54622.50 88888.00 2015-03-08 14:48:59.875 067 12515.42 139.97 54622.47 88888.00 2015-03-08 14:49:00.000 067 12515.42 140.05 54622.45 88888.00 2015-03-08 14:49:00.125 067 12515.40 140.15 54622.47 88888.00 2015-03-08 14:49:00.250 067 12515.40 140.28 54622.47 88888.00 2015-03-08 14:49:00.375 067 12515.45 140.35 54622.45 88888.00 2015-03-08 14:49:00.500 067 12515.50 140.40 54622.45 88888.00 2015-03-08 14:49:00.625 067 12515.55 140.43 54622.43 88888.00 2015-03-08 14:49:00.750 067 12515.55 140.50 54622.43 88888.00 2015-03-08 14:49:00.875 067 12515.58 140.55 54622.38 88888.00 2015-03-08 14:49:01.000 067 12515.60 140.53 54622.35 88888.00 2015-03-08 14:49:01.125 067 12515.65 140.55 54622.35 88888.00 2015-03-08 14:49:01.250 067 12515.75 140.62 54622.38 88888.00 2015-03-08 14:49:01.375 067 12515.83 140.68 54622.38 88888.00 2015-03-08 14:49:01.500 067 12515.85 140.68 54622.35 88888.00 2015-03-08 14:49:01.625 067 12515.90 140.70 54622.35 88888.00 2015-03-08 14:49:01.750 067 12516.00 140.72 54622.35 88888.00 2015-03-08 14:49:01.875 067 12516.02 140.75 54622.32 88888.00 2015-03-08 14:49:02.000 067 12516.08 140.72 54622.28 88888.00 2015-03-08 14:49:02.125 067 12516.17 140.75 54622.28 88888.00 2015-03-08 14:49:02.250 067 12516.25 140.75 54622.30 88888.00 2015-03-08 14:49:02.375 067 12516.35 140.80 54622.30 88888.00 2015-03-08 14:49:02.500 067 12516.40 140.80 54622.28 88888.00 2015-03-08 14:49:02.625 067 12516.52 140.82 54622.28 88888.00 2015-03-08 14:49:02.750 067 12516.62 140.82 54622.25 88888.00 2015-03-08 14:49:02.875 067 12516.70 140.88 54622.22 88888.00 2015-03-08 14:49:03.000 067 12516.70 140.90 54622.25 88888.00 2015-03-08 14:49:03.125 067 12516.75 140.95 54622.28 88888.00 2015-03-08 14:49:03.250 067 12516.85 141.00 54622.25 88888.00 2015-03-08 14:49:03.375 067 12516.88 141.05 54622.25 88888.00 2015-03-08 14:49:03.500 067 12516.85 141.05 54622.25 88888.00 2015-03-08 14:49:03.625 067 12516.88 141.05 54622.22 88888.00 2015-03-08 14:49:03.750 067 12516.90 141.03 54622.22 88888.00 2015-03-08 14:49:03.875 067 12516.88 141.00 54622.22 88888.00 2015-03-08 14:49:04.000 067 12516.88 140.97 54622.22 88888.00 2015-03-08 14:49:04.125 067 12516.92 140.97 54622.22 88888.00 2015-03-08 14:49:04.250 067 12516.90 140.90 54622.25 88888.00 2015-03-08 14:49:04.375 067 12517.02 140.88 54622.25 88888.00 2015-03-08 14:49:04.500 067 12517.08 140.82 54622.25 88888.00 2015-03-08 14:49:04.625 067 12517.12 140.80 54622.30 88888.00 2015-03-08 14:49:04.750 067 12517.10 140.78 54622.30 88888.00 2015-03-08 14:49:04.875 067 12517.05 140.65 54622.30 88888.00 2015-03-08 14:49:05.000 067 12517.02 140.53 54622.28 88888.00 2015-03-08 14:49:05.125 067 12517.05 140.45 54622.32 88888.00 2015-03-08 14:49:05.250 067 12517.12 140.38 54622.32 88888.00 2015-03-08 14:49:05.375 067 12517.20 140.30 54622.35 88888.00 2015-03-08 14:49:05.500 067 12517.23 140.20 54622.35 88888.00 2015-03-08 14:49:05.625 067 12517.20 140.07 54622.35 88888.00 2015-03-08 14:49:05.750 067 12517.20 140.00 54622.38 88888.00 2015-03-08 14:49:05.875 067 12517.20 139.97 54622.38 88888.00 2015-03-08 14:49:06.000 067 12517.27 139.90 54622.38 88888.00 2015-03-08 14:49:06.125 067 12517.40 139.82 54622.40 88888.00 2015-03-08 14:49:06.250 067 12517.40 139.68 54622.40 88888.00 2015-03-08 14:49:06.375 067 12517.40 139.62 54622.38 88888.00 2015-03-08 14:49:06.500 067 12517.40 139.60 54622.40 88888.00 2015-03-08 14:49:06.625 067 12517.45 139.53 54622.40 88888.00 2015-03-08 14:49:06.750 067 12517.55 139.50 54622.40 88888.00 2015-03-08 14:49:06.875 067 12517.62 139.47 54622.38 88888.00 2015-03-08 14:49:07.000 067 12517.62 139.45 54622.35 88888.00 2015-03-08 14:49:07.125 067 12517.67 139.45 54622.38 88888.00 2015-03-08 14:49:07.250 067 12517.73 139.47 54622.43 88888.00 2015-03-08 14:49:07.375 067 12517.80 139.47 54622.43 88888.00 2015-03-08 14:49:07.500 067 12517.83 139.47 54622.47 88888.00 2015-03-08 14:49:07.625 067 12517.83 139.45 54622.45 88888.00 2015-03-08 14:49:07.750 067 12517.88 139.45 54622.45 88888.00 2015-03-08 14:49:07.875 067 12517.90 139.47 54622.43 88888.00 2015-03-08 14:49:08.000 067 12517.90 139.47 54622.45 88888.00 2015-03-08 14:49:08.125 067 12517.85 139.50 54622.47 88888.00 2015-03-08 14:49:08.250 067 12517.80 139.53 54622.47 88888.00 2015-03-08 14:49:08.375 067 12517.83 139.55 54622.47 88888.00 2015-03-08 14:49:08.500 067 12517.80 139.60 54622.50 88888.00 2015-03-08 14:49:08.625 067 12517.83 139.62 54622.55 88888.00 2015-03-08 14:49:08.750 067 12517.88 139.65 54622.55 88888.00 2015-03-08 14:49:08.875 067 12517.88 139.62 54622.57 88888.00 2015-03-08 14:49:09.000 067 12517.83 139.68 54622.55 88888.00 2015-03-08 14:49:09.125 067 12517.73 139.72 54622.57 88888.00 2015-03-08 14:49:09.250 067 12517.62 139.72 54622.60 88888.00 2015-03-08 14:49:09.375 067 12517.67 139.78 54622.65 88888.00 2015-03-08 14:49:09.500 067 12517.70 139.80 54622.62 88888.00 2015-03-08 14:49:09.625 067 12517.62 139.78 54622.62 88888.00 2015-03-08 14:49:09.750 067 12517.60 139.82 54622.62 88888.00 2015-03-08 14:49:09.875 067 12517.60 139.88 54622.65 88888.00 2015-03-08 14:49:10.000 067 12517.60 139.90 54622.65 88888.00 2015-03-08 14:49:10.125 067 12517.65 139.95 54622.62 88888.00 2015-03-08 14:49:10.250 067 12517.67 139.97 54622.65 88888.00 2015-03-08 14:49:10.375 067 12517.67 140.00 54622.65 88888.00 2015-03-08 14:49:10.500 067 12517.65 140.07 54622.68 88888.00 2015-03-08 14:49:10.625 067 12517.70 140.12 54622.68 88888.00 2015-03-08 14:49:10.750 067 12517.70 140.12 54622.65 88888.00 2015-03-08 14:49:10.875 067 12517.67 140.18 54622.70 88888.00 2015-03-08 14:49:11.000 067 12517.60 140.20 54622.68 88888.00 2015-03-08 14:49:11.125 067 12517.55 140.20 54622.72 88888.00 2015-03-08 14:49:11.250 067 12517.52 140.20 54622.72 88888.00 2015-03-08 14:49:11.375 067 12517.58 140.22 54622.72 88888.00 2015-03-08 14:49:11.500 067 12517.58 140.28 54622.75 88888.00 2015-03-08 14:49:11.625 067 12517.58 140.30 54622.78 88888.00 2015-03-08 14:49:11.750 067 12517.62 140.30 54622.78 88888.00 2015-03-08 14:49:11.875 067 12517.65 140.30 54622.72 88888.00 2015-03-08 14:49:12.000 067 12517.67 140.28 54622.72 88888.00 2015-03-08 14:49:12.125 067 12517.67 140.32 54622.75 88888.00 2015-03-08 14:49:12.250 067 12517.65 140.30 54622.78 88888.00 2015-03-08 14:49:12.375 067 12517.67 140.32 54622.80 88888.00 2015-03-08 14:49:12.500 067 12517.70 140.32 54622.80 88888.00 2015-03-08 14:49:12.625 067 12517.75 140.25 54622.80 88888.00 2015-03-08 14:49:12.750 067 12517.80 140.25 54622.80 88888.00 2015-03-08 14:49:12.875 067 12517.85 140.25 54622.82 88888.00 2015-03-08 14:49:13.000 067 12517.83 140.22 54622.80 88888.00 2015-03-08 14:49:13.125 067 12517.88 140.20 54622.80 88888.00 2015-03-08 14:49:13.250 067 12517.90 140.20 54622.80 88888.00 2015-03-08 14:49:13.375 067 12517.88 140.20 54622.80 88888.00 2015-03-08 14:49:13.500 067 12517.88 140.18 54622.82 88888.00 2015-03-08 14:49:13.625 067 12517.90 140.10 54622.85 88888.00 2015-03-08 14:49:13.750 067 12517.90 140.10 54622.85 88888.00 2015-03-08 14:49:13.875 067 12517.92 140.05 54622.85 88888.00 2015-03-08 14:49:14.000 067 12517.95 140.00 54622.82 88888.00 2015-03-08 14:49:14.125 067 12517.95 139.97 54622.88 88888.00 2015-03-08 14:49:14.250 067 12517.88 139.93 54622.88 88888.00 2015-03-08 14:49:14.375 067 12517.95 139.88 54622.88 88888.00 2015-03-08 14:49:14.500 067 12518.02 139.85 54622.90 88888.00 2015-03-08 14:49:14.625 067 12518.05 139.85 54622.88 88888.00 2015-03-08 14:49:14.750 067 12518.02 139.82 54622.88 88888.00 2015-03-08 14:49:14.875 067 12518.05 139.78 54622.90 88888.00 2015-03-08 14:49:15.000 067 12518.05 139.75 54622.90 88888.00 2015-03-08 14:49:15.125 067 12518.15 139.75 54622.90 88888.00 2015-03-08 14:49:15.250 067 12518.15 139.72 54622.93 88888.00 2015-03-08 14:49:15.375 067 12518.15 139.72 54622.90 88888.00 2015-03-08 14:49:15.500 067 12518.12 139.72 54622.88 88888.00 2015-03-08 14:49:15.625 067 12518.17 139.78 54622.90 88888.00 2015-03-08 14:49:15.750 067 12518.20 139.80 54622.88 88888.00 2015-03-08 14:49:15.875 067 12518.20 139.85 54622.88 88888.00 2015-03-08 14:49:16.000 067 12518.27 139.88 54622.88 88888.00 2015-03-08 14:49:16.125 067 12518.33 139.95 54622.88 88888.00 2015-03-08 14:49:16.250 067 12518.30 139.97 54622.90 88888.00 2015-03-08 14:49:16.375 067 12518.35 140.03 54622.90 88888.00 2015-03-08 14:49:16.500 067 12518.27 140.07 54622.88 88888.00 2015-03-08 14:49:16.625 067 12518.25 140.10 54622.85 88888.00 2015-03-08 14:49:16.750 067 12518.27 140.10 54622.82 88888.00 2015-03-08 14:49:16.875 067 12518.35 140.12 54622.80 88888.00 2015-03-08 14:49:17.000 067 12518.42 140.18 54622.82 88888.00 2015-03-08 14:49:17.125 067 12518.48 140.22 54622.82 88888.00 2015-03-08 14:49:17.250 067 12518.48 140.25 54622.82 88888.00 2015-03-08 14:49:17.375 067 12518.48 140.28 54622.82 88888.00 2015-03-08 14:49:17.500 067 12518.50 140.30 54622.82 88888.00 2015-03-08 14:49:17.625 067 12518.55 140.32 54622.82 88888.00 2015-03-08 14:49:17.750 067 12518.60 140.32 54622.82 88888.00 2015-03-08 14:49:17.875 067 12518.60 140.40 54622.82 88888.00 2015-03-08 14:49:18.000 067 12518.52 140.45 54622.80 88888.00 2015-03-08 14:49:18.125 067 12518.58 140.45 54622.82 88888.00 2015-03-08 14:49:18.250 067 12518.65 140.50 54622.85 88888.00 2015-03-08 14:49:18.375 067 12518.67 140.57 54622.85 88888.00 2015-03-08 14:49:18.500 067 12518.62 140.53 54622.85 88888.00 2015-03-08 14:49:18.625 067 12518.62 140.53 54622.82 88888.00 2015-03-08 14:49:18.750 067 12518.65 140.57 54622.85 88888.00 2015-03-08 14:49:18.875 067 12518.67 140.57 54622.85 88888.00 2015-03-08 14:49:19.000 067 12518.62 140.57 54622.85 88888.00 2015-03-08 14:49:19.125 067 12518.67 140.57 54622.85 88888.00 2015-03-08 14:49:19.250 067 12518.70 140.57 54622.85 88888.00 2015-03-08 14:49:19.375 067 12518.67 140.60 54622.85 88888.00 2015-03-08 14:49:19.500 067 12518.65 140.62 54622.88 88888.00 2015-03-08 14:49:19.625 067 12518.70 140.65 54622.90 88888.00 2015-03-08 14:49:19.750 067 12518.73 140.62 54622.90 88888.00 2015-03-08 14:49:19.875 067 12518.70 140.65 54622.90 88888.00 2015-03-08 14:49:20.000 067 12518.70 140.62 54622.90 88888.00 2015-03-08 14:49:20.125 067 12518.67 140.62 54622.90 88888.00 2015-03-08 14:49:20.250 067 12518.62 140.62 54622.93 88888.00 2015-03-08 14:49:20.375 067 12518.62 140.65 54622.95 88888.00 2015-03-08 14:49:20.500 067 12518.58 140.62 54622.93 88888.00 2015-03-08 14:49:20.625 067 12518.58 140.65 54622.95 88888.00 2015-03-08 14:49:20.750 067 12518.55 140.62 54622.97 88888.00 2015-03-08 14:49:20.875 067 12518.52 140.62 54622.97 88888.00 2015-03-08 14:49:21.000 067 12518.58 140.60 54622.97 88888.00 2015-03-08 14:49:21.125 067 12518.55 140.55 54623.00 88888.00 2015-03-08 14:49:21.250 067 12518.52 140.53 54623.00 88888.00 2015-03-08 14:49:21.375 067 12518.52 140.47 54623.00 88888.00 2015-03-08 14:49:21.500 067 12518.48 140.40 54622.97 88888.00 2015-03-08 14:49:21.625 067 12518.58 140.38 54623.03 88888.00 2015-03-08 14:49:21.750 067 12518.65 140.35 54623.03 88888.00 2015-03-08 14:49:21.875 067 12518.65 140.30 54623.03 88888.00 2015-03-08 14:49:22.000 067 12518.73 140.30 54623.03 88888.00 2015-03-08 14:49:22.125 067 12518.73 140.22 54623.05 88888.00 2015-03-08 14:49:22.250 067 12518.75 140.15 54623.05 88888.00 2015-03-08 14:49:22.375 067 12518.83 140.18 54623.05 88888.00 2015-03-08 14:49:22.500 067 12518.85 140.10 54623.05 88888.00 2015-03-08 14:49:22.625 067 12518.92 140.05 54623.05 88888.00 2015-03-08 14:49:22.750 067 12519.02 140.03 54623.07 88888.00 2015-03-08 14:49:22.875 067 12519.02 140.00 54623.07 88888.00 2015-03-08 14:49:23.000 067 12519.02 139.95 54623.07 88888.00 2015-03-08 14:49:23.125 067 12519.02 139.93 54623.05 88888.00 2015-03-08 14:49:23.250 067 12519.02 139.88 54623.07 88888.00 2015-03-08 14:49:23.375 067 12519.10 139.90 54623.05 88888.00 2015-03-08 14:49:23.500 067 12519.05 139.85 54623.03 88888.00 2015-03-08 14:49:23.625 067 12519.02 139.85 54623.05 88888.00 2015-03-08 14:49:23.750 067 12519.05 139.88 54623.05 88888.00 2015-03-08 14:49:23.875 067 12519.05 139.82 54623.05 88888.00 2015-03-08 14:49:24.000 067 12519.10 139.82 54623.03 88888.00 2015-03-08 14:49:24.125 067 12519.12 139.85 54623.03 88888.00 2015-03-08 14:49:24.250 067 12519.12 139.82 54623.05 88888.00 2015-03-08 14:49:24.375 067 12519.17 139.85 54623.03 88888.00 2015-03-08 14:49:24.500 067 12519.23 139.88 54623.03 88888.00 2015-03-08 14:49:24.625 067 12519.23 139.90 54623.00 88888.00 2015-03-08 14:49:24.750 067 12519.15 139.93 54623.00 88888.00 2015-03-08 14:49:24.875 067 12519.15 139.93 54622.97 88888.00 2015-03-08 14:49:25.000 067 12519.15 139.93 54622.95 88888.00 2015-03-08 14:49:25.125 067 12519.20 140.00 54622.97 88888.00 2015-03-08 14:49:25.250 067 12519.23 140.05 54622.97 88888.00 2015-03-08 14:49:25.375 067 12519.25 140.15 54622.95 88888.00 2015-03-08 14:49:25.500 067 12519.15 140.28 54622.95 88888.00 2015-03-08 14:49:25.625 067 12519.08 140.35 54622.93 88888.00 2015-03-08 14:49:25.750 067 12519.05 140.45 54622.93 88888.00 2015-03-08 14:49:25.875 067 12519.00 140.57 54622.93 88888.00 2015-03-08 14:49:26.000 067 12518.98 140.65 54622.90 88888.00 2015-03-08 14:49:26.125 067 12518.98 140.75 54622.93 88888.00 2015-03-08 14:49:26.250 067 12518.92 140.78 54622.95 88888.00 2015-03-08 14:49:26.375 067 12518.88 140.85 54622.90 88888.00 2015-03-08 14:49:26.500 067 12518.83 140.88 54622.88 88888.00 2015-03-08 14:49:26.625 067 12518.77 140.93 54622.90 88888.00 2015-03-08 14:49:26.750 067 12518.75 141.03 54622.88 88888.00 2015-03-08 14:49:26.875 067 12518.67 141.10 54622.88 88888.00 2015-03-08 14:49:27.000 067 12518.67 141.15 54622.88 88888.00 2015-03-08 14:49:27.125 067 12518.67 141.20 54622.90 88888.00 2015-03-08 14:49:27.250 067 12518.58 141.22 54622.90 88888.00 2015-03-08 14:49:27.375 067 12518.48 141.25 54622.85 88888.00 2015-03-08 14:49:27.500 067 12518.42 141.25 54622.90 88888.00 2015-03-08 14:49:27.625 067 12518.42 141.25 54622.93 88888.00 2015-03-08 14:49:27.750 067 12518.35 141.30 54622.93 88888.00 2015-03-08 14:49:27.875 067 12518.25 141.28 54622.93 88888.00 2015-03-08 14:49:28.000 067 12518.23 141.32 54622.93 88888.00 2015-03-08 14:49:28.125 067 12518.15 141.40 54622.93 88888.00 2015-03-08 14:49:28.250 067 12518.00 141.40 54622.95 88888.00 2015-03-08 14:49:28.375 067 12517.95 141.40 54622.95 88888.00 2015-03-08 14:49:28.500 067 12517.83 141.47 54622.97 88888.00 2015-03-08 14:49:28.625 067 12517.65 141.50 54622.97 88888.00 2015-03-08 14:49:28.750 067 12517.58 141.53 54623.03 88888.00 2015-03-08 14:49:28.875 067 12517.52 141.50 54623.05 88888.00 2015-03-08 14:49:29.000 067 12517.40 141.50 54623.03 88888.00 2015-03-08 14:49:29.125 067 12517.27 141.47 54623.07 88888.00 2015-03-08 14:49:29.250 067 12517.15 141.47 54623.07 88888.00 2015-03-08 14:49:29.375 067 12517.10 141.47 54623.10 88888.00 2015-03-08 14:49:29.500 067 12517.10 141.45 54623.10 88888.00 2015-03-08 14:49:29.625 067 12517.02 141.43 54623.10 88888.00 2015-03-08 14:49:29.750 067 12516.92 141.40 54623.12 88888.00 2015-03-08 14:49:29.875 067 12516.90 141.38 54623.12 88888.00 2015-03-08 14:49:30.000 067 12516.88 141.32 54623.15 88888.00 2015-03-08 14:49:30.125 067 12516.85 141.30 54623.15 88888.00 2015-03-08 14:49:30.250 067 12516.75 141.20 54623.18 88888.00 2015-03-08 14:49:30.375 067 12516.73 141.12 54623.20 88888.00 2015-03-08 14:49:30.500 067 12516.73 141.07 54623.20 88888.00 2015-03-08 14:49:30.625 067 12516.80 141.03 54623.20 88888.00 2015-03-08 14:49:30.750 067 12516.80 141.00 54623.20 88888.00 2015-03-08 14:49:30.875 067 12516.80 140.95 54623.22 88888.00 2015-03-08 14:49:31.000 067 12516.75 140.93 54623.20 88888.00 2015-03-08 14:49:31.125 067 12516.75 140.88 54623.20 88888.00 2015-03-08 14:49:31.250 067 12516.77 140.80 54623.20 88888.00 2015-03-08 14:49:31.375 067 12516.85 140.78 54623.18 88888.00 2015-03-08 14:49:31.500 067 12516.88 140.75 54623.20 88888.00 2015-03-08 14:49:31.625 067 12516.85 140.72 54623.22 88888.00 2015-03-08 14:49:31.750 067 12516.83 140.68 54623.22 88888.00 2015-03-08 14:49:31.875 067 12516.83 140.62 54623.22 88888.00 2015-03-08 14:49:32.000 067 12516.92 140.57 54623.22 88888.00 2015-03-08 14:49:32.125 067 12516.95 140.62 54623.25 88888.00 2015-03-08 14:49:32.250 067 12516.90 140.62 54623.28 88888.00 2015-03-08 14:49:32.375 067 12516.90 140.60 54623.28 88888.00 2015-03-08 14:49:32.500 067 12516.80 140.62 54623.30 88888.00 2015-03-08 14:49:32.625 067 12516.70 140.65 54623.32 88888.00 2015-03-08 14:49:32.750 067 12516.65 140.65 54623.30 88888.00 2015-03-08 14:49:32.875 067 12516.50 140.65 54623.35 88888.00 2015-03-08 14:49:33.000 067 12516.38 140.62 54623.35 88888.00 2015-03-08 14:49:33.125 067 12516.23 140.68 54623.38 88888.00 2015-03-08 14:49:33.250 067 12516.10 140.62 54623.38 88888.00 2015-03-08 14:49:33.375 067 12516.05 140.60 54623.38 88888.00 2015-03-08 14:49:33.500 067 12515.95 140.60 54623.40 88888.00 2015-03-08 14:49:33.625 067 12515.83 140.60 54623.45 88888.00 2015-03-08 14:49:33.750 067 12515.73 140.60 54623.47 88888.00 2015-03-08 14:49:33.875 067 12515.62 140.62 54623.47 88888.00 2015-03-08 14:49:34.000 067 12515.52 140.62 54623.50 88888.00 2015-03-08 14:49:34.125 067 12515.35 140.62 54623.55 88888.00 2015-03-08 14:49:34.250 067 12515.17 140.65 54623.55 88888.00 2015-03-08 14:49:34.375 067 12515.12 140.68 54623.53 88888.00 2015-03-08 14:49:34.500 067 12515.05 140.72 54623.53 88888.00 2015-03-08 14:49:34.625 067 12515.02 140.72 54623.55 88888.00 2015-03-08 14:49:34.750 067 12515.00 140.72 54623.57 88888.00 2015-03-08 14:49:34.875 067 12514.98 140.72 54623.57 88888.00 2015-03-08 14:49:35.000 067 12514.95 140.75 54623.57 88888.00 2015-03-08 14:49:35.125 067 12514.90 140.78 54623.60 88888.00 2015-03-08 14:49:35.250 067 12514.88 140.78 54623.62 88888.00 2015-03-08 14:49:35.375 067 12514.95 140.82 54623.62 88888.00 2015-03-08 14:49:35.500 067 12514.92 140.82 54623.60 88888.00 2015-03-08 14:49:35.625 067 12514.90 140.88 54623.60 88888.00 2015-03-08 14:49:35.750 067 12514.85 140.90 54623.60 88888.00 2015-03-08 14:49:35.875 067 12514.83 140.95 54623.62 88888.00 2015-03-08 14:49:36.000 067 12514.80 141.03 54623.60 88888.00 2015-03-08 14:49:36.125 067 12514.75 141.10 54623.60 88888.00 2015-03-08 14:49:36.250 067 12514.67 141.15 54623.62 88888.00 2015-03-08 14:49:36.375 067 12514.65 141.20 54623.60 88888.00 2015-03-08 14:49:36.500 067 12514.62 141.28 54623.62 88888.00 2015-03-08 14:49:36.625 067 12514.65 141.32 54623.62 88888.00 2015-03-08 14:49:36.750 067 12514.58 141.35 54623.60 88888.00 2015-03-08 14:49:36.875 067 12514.55 141.35 54623.60 88888.00 2015-03-08 14:49:37.000 067 12514.55 141.35 54623.62 88888.00 2015-03-08 14:49:37.125 067 12514.48 141.35 54623.65 88888.00 2015-03-08 14:49:37.250 067 12514.42 141.32 54623.65 88888.00 2015-03-08 14:49:37.375 067 12514.45 141.30 54623.68 88888.00 2015-03-08 14:49:37.500 067 12514.45 141.28 54623.65 88888.00 2015-03-08 14:49:37.625 067 12514.40 141.25 54623.62 88888.00 2015-03-08 14:49:37.750 067 12514.42 141.22 54623.65 88888.00 2015-03-08 14:49:37.875 067 12514.40 141.18 54623.68 88888.00 2015-03-08 14:49:38.000 067 12514.35 141.10 54623.68 88888.00 2015-03-08 14:49:38.125 067 12514.33 141.07 54623.68 88888.00 2015-03-08 14:49:38.250 067 12514.23 141.03 54623.68 88888.00 2015-03-08 14:49:38.375 067 12514.30 141.03 54623.68 88888.00 2015-03-08 14:49:38.500 067 12514.30 141.00 54623.68 88888.00 2015-03-08 14:49:38.625 067 12514.25 140.95 54623.68 88888.00 2015-03-08 14:49:38.750 067 12514.17 140.93 54623.72 88888.00 2015-03-08 14:49:38.875 067 12514.20 140.90 54623.72 88888.00 2015-03-08 14:49:39.000 067 12514.25 140.90 54623.70 88888.00 2015-03-08 14:49:39.125 067 12514.25 140.85 54623.70 88888.00 2015-03-08 14:49:39.250 067 12514.25 140.88 54623.68 88888.00 2015-03-08 14:49:39.375 067 12514.27 140.85 54623.68 88888.00 2015-03-08 14:49:39.500 067 12514.25 140.82 54623.68 88888.00 2015-03-08 14:49:39.625 067 12514.25 140.82 54623.70 88888.00 2015-03-08 14:49:39.750 067 12514.27 140.82 54623.70 88888.00 2015-03-08 14:49:39.875 067 12514.30 140.78 54623.72 88888.00 2015-03-08 14:49:40.000 067 12514.33 140.75 54623.70 88888.00 2015-03-08 14:49:40.125 067 12514.38 140.75 54623.72 88888.00 2015-03-08 14:49:40.250 067 12514.42 140.72 54623.68 88888.00 2015-03-08 14:49:40.375 067 12514.48 140.72 54623.65 88888.00 2015-03-08 14:49:40.500 067 12514.50 140.70 54623.65 88888.00 2015-03-08 14:49:40.625 067 12514.55 140.72 54623.65 88888.00 2015-03-08 14:49:40.750 067 12514.60 140.72 54623.65 88888.00 2015-03-08 14:49:40.875 067 12514.67 140.70 54623.68 88888.00 2015-03-08 14:49:41.000 067 12514.80 140.68 54623.65 88888.00 2015-03-08 14:49:41.125 067 12514.90 140.68 54623.62 88888.00 2015-03-08 14:49:41.250 067 12514.95 140.70 54623.65 88888.00 2015-03-08 14:49:41.375 067 12514.98 140.75 54623.65 88888.00 2015-03-08 14:49:41.500 067 12515.00 140.78 54623.65 88888.00 2015-03-08 14:49:41.625 067 12515.02 140.80 54623.62 88888.00 2015-03-08 14:49:41.750 067 12515.05 140.85 54623.60 88888.00 2015-03-08 14:49:41.875 067 12515.08 140.88 54623.57 88888.00 2015-03-08 14:49:42.000 067 12515.12 140.90 54623.57 88888.00 2015-03-08 14:49:42.125 067 12515.15 140.93 54623.60 88888.00 2015-03-08 14:49:42.250 067 12515.15 140.97 54623.62 88888.00 2015-03-08 14:49:42.375 067 12515.20 141.00 54623.62 88888.00 2015-03-08 14:49:42.500 067 12515.23 141.03 54623.60 88888.00 2015-03-08 14:49:42.625 067 12515.25 141.03 54623.57 88888.00 2015-03-08 14:49:42.750 067 12515.27 141.05 54623.57 88888.00 2015-03-08 14:49:42.875 067 12515.27 141.07 54623.55 88888.00 2015-03-08 14:49:43.000 067 12515.20 141.10 54623.53 88888.00 2015-03-08 14:49:43.125 067 12515.20 141.07 54623.57 88888.00 2015-03-08 14:49:43.250 067 12515.17 141.07 54623.57 88888.00 2015-03-08 14:49:43.375 067 12515.20 141.07 54623.57 88888.00 2015-03-08 14:49:43.500 067 12515.15 141.07 54623.60 88888.00 2015-03-08 14:49:43.625 067 12515.10 141.07 54623.60 88888.00 2015-03-08 14:49:43.750 067 12515.05 141.07 54623.60 88888.00 2015-03-08 14:49:43.875 067 12515.00 141.07 54623.60 88888.00 2015-03-08 14:49:44.000 067 12514.95 141.10 54623.60 88888.00 2015-03-08 14:49:44.125 067 12514.90 141.10 54623.62 88888.00 2015-03-08 14:49:44.250 067 12514.70 141.10 54623.65 88888.00 2015-03-08 14:49:44.375 067 12514.60 141.12 54623.65 88888.00 2015-03-08 14:49:44.500 067 12514.52 141.12 54623.68 88888.00 2015-03-08 14:49:44.625 067 12514.45 141.15 54623.70 88888.00 2015-03-08 14:49:44.750 067 12514.30 141.18 54623.72 88888.00 2015-03-08 14:49:44.875 067 12514.15 141.20 54623.75 88888.00 2015-03-08 14:49:45.000 067 12514.05 141.25 54623.78 88888.00 2015-03-08 14:49:45.125 067 12514.05 141.30 54623.82 88888.00 2015-03-08 14:49:45.250 067 12513.88 141.25 54623.82 88888.00 2015-03-08 14:49:45.375 067 12513.83 141.28 54623.85 88888.00 2015-03-08 14:49:45.500 067 12513.83 141.30 54623.88 88888.00 2015-03-08 14:49:45.625 067 12513.80 141.30 54623.85 88888.00 2015-03-08 14:49:45.750 067 12513.73 141.30 54623.85 88888.00 2015-03-08 14:49:45.875 067 12513.67 141.28 54623.85 88888.00 2015-03-08 14:49:46.000 067 12513.62 141.28 54623.82 88888.00 2015-03-08 14:49:46.125 067 12513.62 141.25 54623.85 88888.00 2015-03-08 14:49:46.250 067 12513.62 141.22 54623.88 88888.00 2015-03-08 14:49:46.375 067 12513.67 141.22 54623.88 88888.00 2015-03-08 14:49:46.500 067 12513.70 141.20 54623.90 88888.00 2015-03-08 14:49:46.625 067 12513.73 141.12 54623.90 88888.00 2015-03-08 14:49:46.750 067 12513.80 141.07 54623.85 88888.00 2015-03-08 14:49:46.875 067 12513.88 141.00 54623.90 88888.00 2015-03-08 14:49:47.000 067 12513.90 140.95 54623.93 88888.00 2015-03-08 14:49:47.125 067 12513.92 140.88 54623.93 88888.00 2015-03-08 14:49:47.250 067 12513.90 140.82 54623.95 88888.00 2015-03-08 14:49:47.375 067 12513.95 140.78 54623.95 88888.00 2015-03-08 14:49:47.500 067 12514.00 140.68 54623.95 88888.00 2015-03-08 14:49:47.625 067 12514.10 140.65 54623.95 88888.00 2015-03-08 14:49:47.750 067 12514.02 140.57 54623.95 88888.00 2015-03-08 14:49:47.875 067 12513.95 140.50 54623.93 88888.00 2015-03-08 14:49:48.000 067 12513.92 140.40 54623.93 88888.00 2015-03-08 14:49:48.125 067 12514.02 140.32 54623.93 88888.00 2015-03-08 14:49:48.250 067 12514.05 140.20 54623.93 88888.00 2015-03-08 14:49:48.375 067 12514.10 140.12 54623.93 88888.00 2015-03-08 14:49:48.500 067 12514.15 140.05 54623.95 88888.00 2015-03-08 14:49:48.625 067 12514.12 139.97 54623.95 88888.00 2015-03-08 14:49:48.750 067 12514.10 139.90 54623.95 88888.00 2015-03-08 14:49:48.875 067 12514.15 139.88 54623.97 88888.00 2015-03-08 14:49:49.000 067 12514.17 139.80 54623.95 88888.00 2015-03-08 14:49:49.125 067 12514.12 139.78 54623.97 88888.00 2015-03-08 14:49:49.250 067 12514.08 139.72 54623.97 88888.00 2015-03-08 14:49:49.375 067 12514.05 139.70 54624.00 88888.00 2015-03-08 14:49:49.500 067 12514.02 139.62 54624.00 88888.00 2015-03-08 14:49:49.625 067 12514.00 139.65 54623.97 88888.00 2015-03-08 14:49:49.750 067 12514.00 139.65 54623.97 88888.00 2015-03-08 14:49:49.875 067 12514.08 139.60 54623.97 88888.00 2015-03-08 14:49:50.000 067 12514.05 139.55 54624.00 88888.00 2015-03-08 14:49:50.125 067 12514.00 139.57 54624.03 88888.00 2015-03-08 14:49:50.250 067 12514.00 139.55 54623.97 88888.00 2015-03-08 14:49:50.375 067 12514.05 139.55 54623.97 88888.00 2015-03-08 14:49:50.500 067 12514.05 139.55 54623.97 88888.00 2015-03-08 14:49:50.625 067 12514.05 139.53 54623.97 88888.00 2015-03-08 14:49:50.750 067 12514.08 139.53 54623.95 88888.00 2015-03-08 14:49:50.875 067 12514.15 139.50 54623.95 88888.00 2015-03-08 14:49:51.000 067 12514.25 139.50 54623.93 88888.00 2015-03-08 14:49:51.125 067 12514.30 139.50 54623.88 88888.00 2015-03-08 14:49:51.250 067 12514.25 139.50 54623.90 88888.00 2015-03-08 14:49:51.375 067 12514.33 139.55 54623.90 88888.00 2015-03-08 14:49:51.500 067 12514.35 139.57 54623.88 88888.00 2015-03-08 14:49:51.625 067 12514.40 139.60 54623.85 88888.00 2015-03-08 14:49:51.750 067 12514.48 139.65 54623.82 88888.00 2015-03-08 14:49:51.875 067 12514.52 139.68 54623.80 88888.00 2015-03-08 14:49:52.000 067 12514.55 139.68 54623.78 88888.00 2015-03-08 14:49:52.125 067 12514.60 139.70 54623.78 88888.00 2015-03-08 14:49:52.250 067 12514.67 139.75 54623.72 88888.00 2015-03-08 14:49:52.375 067 12514.80 139.78 54623.68 88888.00 2015-03-08 14:49:52.500 067 12514.95 139.82 54623.70 88888.00 2015-03-08 14:49:52.625 067 12514.98 139.90 54623.68 88888.00 2015-03-08 14:49:52.750 067 12514.98 139.95 54623.65 88888.00 2015-03-08 14:49:52.875 067 12514.95 140.00 54623.65 88888.00 2015-03-08 14:49:53.000 067 12514.95 140.12 54623.62 88888.00 2015-03-08 14:49:53.125 067 12514.98 140.22 54623.62 88888.00 2015-03-08 14:49:53.250 067 12514.98 140.30 54623.62 88888.00 2015-03-08 14:49:53.375 067 12515.02 140.32 54623.62 88888.00 2015-03-08 14:49:53.500 067 12515.00 140.43 54623.60 88888.00 2015-03-08 14:49:53.625 067 12515.02 140.50 54623.57 88888.00 2015-03-08 14:49:53.750 067 12515.10 140.57 54623.60 88888.00 2015-03-08 14:49:53.875 067 12515.12 140.68 54623.55 88888.00 2015-03-08 14:49:54.000 067 12515.12 140.78 54623.53 88888.00 2015-03-08 14:49:54.125 067 12515.10 140.82 54623.53 88888.00 2015-03-08 14:49:54.250 067 12515.05 140.85 54623.50 88888.00 2015-03-08 14:49:54.375 067 12515.05 140.90 54623.47 88888.00 2015-03-08 14:49:54.500 067 12515.08 140.95 54623.50 88888.00 2015-03-08 14:49:54.625 067 12515.20 140.97 54623.50 88888.00 2015-03-08 14:49:54.750 067 12515.23 141.07 54623.47 88888.00 2015-03-08 14:49:54.875 067 12515.25 141.12 54623.45 88888.00 2015-03-08 14:49:55.000 067 12515.27 141.15 54623.43 88888.00 2015-03-08 14:49:55.125 067 12515.33 141.18 54623.43 88888.00 2015-03-08 14:49:55.250 067 12515.30 141.25 54623.43 88888.00 2015-03-08 14:49:55.375 067 12515.25 141.30 54623.40 88888.00 2015-03-08 14:49:55.500 067 12515.23 141.38 54623.40 88888.00 2015-03-08 14:49:55.625 067 12515.20 141.43 54623.40 88888.00 2015-03-08 14:49:55.750 067 12515.17 141.47 54623.40 88888.00 2015-03-08 14:49:55.875 067 12515.20 141.53 54623.38 88888.00 2015-03-08 14:49:56.000 067 12515.23 141.57 54623.40 88888.00 2015-03-08 14:49:56.125 067 12515.27 141.65 54623.38 88888.00 2015-03-08 14:49:56.250 067 12515.23 141.68 54623.35 88888.00 2015-03-08 14:49:56.375 067 12515.20 141.78 54623.32 88888.00 2015-03-08 14:49:56.500 067 12515.17 141.88 54623.32 88888.00 2015-03-08 14:49:56.625 067 12515.17 142.03 54623.35 88888.00 2015-03-08 14:49:56.750 067 12515.15 142.18 54623.32 88888.00 2015-03-08 14:49:56.875 067 12515.10 142.30 54623.32 88888.00 2015-03-08 14:49:57.000 067 12515.05 142.43 54623.30 88888.00 2015-03-08 14:49:57.125 067 12514.95 142.57 54623.28 88888.00 2015-03-08 14:49:57.250 067 12514.88 142.72 54623.28 88888.00 2015-03-08 14:49:57.375 067 12514.88 142.85 54623.30 88888.00 2015-03-08 14:49:57.500 067 12514.85 142.97 54623.30 88888.00 2015-03-08 14:49:57.625 067 12514.83 143.10 54623.28 88888.00 2015-03-08 14:49:57.750 067 12514.83 143.15 54623.25 88888.00 2015-03-08 14:49:57.875 067 12514.80 143.22 54623.25 88888.00 2015-03-08 14:49:58.000 067 12514.80 143.30 54623.28 88888.00 2015-03-08 14:49:58.125 067 12514.80 143.35 54623.28 88888.00 2015-03-08 14:49:58.250 067 12514.80 143.35 54623.28 88888.00 2015-03-08 14:49:58.375 067 12514.83 143.40 54623.28 88888.00 2015-03-08 14:49:58.500 067 12514.88 143.43 54623.28 88888.00 2015-03-08 14:49:58.625 067 12514.95 143.47 54623.28 88888.00 2015-03-08 14:49:58.750 067 12514.95 143.50 54623.28 88888.00 2015-03-08 14:49:58.875 067 12514.92 143.50 54623.28 88888.00 2015-03-08 14:49:59.000 067 12514.90 143.50 54623.28 88888.00 2015-03-08 14:49:59.125 067 12514.92 143.50 54623.30 88888.00 2015-03-08 14:49:59.250 067 12514.88 143.47 54623.28 88888.00 2015-03-08 14:49:59.375 067 12514.92 143.50 54623.30 88888.00 2015-03-08 14:49:59.500 067 12514.95 143.50 54623.30 88888.00 2015-03-08 14:49:59.625 067 12514.95 143.50 54623.28 88888.00 2015-03-08 14:49:59.750 067 12515.05 143.53 54623.30 88888.00 2015-03-08 14:49:59.875 067 12515.12 143.50 54623.30 88888.00 2015-03-08 14:50:00.000 067 12515.15 143.47 54623.28 88888.00 2015-03-08 14:50:00.125 067 12515.15 143.50 54623.28 88888.00 2015-03-08 14:50:00.250 067 12515.12 143.53 54623.30 88888.00 2015-03-08 14:50:00.375 067 12515.12 143.50 54623.30 88888.00 2015-03-08 14:50:00.500 067 12515.15 143.47 54623.30 88888.00 2015-03-08 14:50:00.625 067 12515.15 143.47 54623.30 88888.00 2015-03-08 14:50:00.750 067 12515.15 143.47 54623.30 88888.00 2015-03-08 14:50:00.875 067 12515.15 143.45 54623.32 88888.00 2015-03-08 14:50:01.000 067 12515.23 143.43 54623.32 88888.00 2015-03-08 14:50:01.125 067 12515.30 143.43 54623.35 88888.00 2015-03-08 14:50:01.250 067 12515.23 143.40 54623.38 88888.00 2015-03-08 14:50:01.375 067 12515.20 143.43 54623.40 88888.00 2015-03-08 14:50:01.500 067 12515.20 143.43 54623.43 88888.00 2015-03-08 14:50:01.625 067 12515.20 143.43 54623.45 88888.00 2015-03-08 14:50:01.750 067 12515.17 143.40 54623.45 88888.00 2015-03-08 14:50:01.875 067 12515.12 143.40 54623.45 88888.00 2015-03-08 14:50:02.000 067 12515.05 143.38 54623.43 88888.00 2015-03-08 14:50:02.125 067 12515.05 143.30 54623.50 88888.00 2015-03-08 14:50:02.250 067 12515.02 143.25 54623.53 88888.00 2015-03-08 14:50:02.375 067 12515.02 143.25 54623.55 88888.00 2015-03-08 14:50:02.500 067 12515.00 143.22 54623.57 88888.00 2015-03-08 14:50:02.625 067 12514.98 143.20 54623.60 88888.00 2015-03-08 14:50:02.750 067 12515.00 143.12 54623.60 88888.00 2015-03-08 14:50:02.875 067 12515.05 143.07 54623.57 88888.00 2015-03-08 14:50:03.000 067 12515.10 142.97 54623.57 88888.00 2015-03-08 14:50:03.125 067 12515.05 142.90 54623.60 88888.00 2015-03-08 14:50:03.250 067 12514.98 142.78 54623.60 88888.00 2015-03-08 14:50:03.375 067 12515.05 142.78 54623.60 88888.00 2015-03-08 14:50:03.500 067 12515.10 142.70 54623.60 88888.00 2015-03-08 14:50:03.625 067 12515.12 142.60 54623.62 88888.00 2015-03-08 14:50:03.750 067 12515.12 142.55 54623.65 88888.00 2015-03-08 14:50:03.875 067 12515.12 142.53 54623.68 88888.00 2015-03-08 14:50:04.000 067 12515.17 142.47 54623.68 88888.00 2015-03-08 14:50:04.125 067 12515.17 142.40 54623.65 88888.00 2015-03-08 14:50:04.250 067 12515.12 142.35 54623.65 88888.00 2015-03-08 14:50:04.375 067 12515.17 142.32 54623.68 88888.00 2015-03-08 14:50:04.500 067 12515.15 142.32 54623.68 88888.00 2015-03-08 14:50:04.625 067 12515.17 142.35 54623.68 88888.00 2015-03-08 14:50:04.750 067 12515.10 142.38 54623.68 88888.00 2015-03-08 14:50:04.875 067 12515.08 142.43 54623.68 88888.00 2015-03-08 14:50:05.000 067 12515.05 142.47 54623.72 88888.00 2015-03-08 14:50:05.125 067 12514.98 142.55 54623.75 88888.00 2015-03-08 14:50:05.250 067 12514.77 142.65 54623.80 88888.00 2015-03-08 14:50:05.375 067 12514.62 142.78 54623.82 88888.00 2015-03-08 14:50:05.500 067 12514.50 142.90 54623.85 88888.00 2015-03-08 14:50:05.625 067 12514.38 142.97 54623.88 88888.00 2015-03-08 14:50:05.750 067 12514.20 143.07 54623.88 88888.00 2015-03-08 14:50:05.875 067 12514.00 143.15 54623.93 88888.00 2015-03-08 14:50:06.000 067 12513.75 143.22 54623.93 88888.00 2015-03-08 14:50:06.125 067 12513.38 143.35 54623.97 88888.00 2015-03-08 14:50:06.250 067 12513.05 143.43 54624.05 88888.00 2015-03-08 14:50:06.375 067 12512.88 143.45 54624.07 88888.00 2015-03-08 14:50:06.500 067 12512.62 143.50 54624.12 88888.00 2015-03-08 14:50:06.625 067 12512.33 143.53 54624.20 88888.00 2015-03-08 14:50:06.750 067 12512.00 143.47 54624.22 88888.00 2015-03-08 14:50:06.875 067 12511.75 143.50 54624.28 88888.00 2015-03-08 14:50:07.000 067 12511.50 143.50 54624.30 88888.00 2015-03-08 14:50:07.125 067 12511.25 143.50 54624.38 88888.00 2015-03-08 14:50:07.250 067 12510.95 143.43 54624.43 88888.00 2015-03-08 14:50:07.375 067 12510.75 143.40 54624.47 88888.00 2015-03-08 14:50:07.500 067 12510.55 143.38 54624.47 88888.00 2015-03-08 14:50:07.625 067 12510.40 143.35 54624.55 88888.00 2015-03-08 14:50:07.750 067 12510.17 143.28 54624.57 88888.00 2015-03-08 14:50:07.875 067 12510.08 143.25 54624.60 88888.00 2015-03-08 14:50:08.000 067 12509.95 143.18 54624.65 88888.00 2015-03-08 14:50:08.125 067 12509.80 143.12 54624.70 88888.00 2015-03-08 14:50:08.250 067 12509.67 143.00 54624.75 88888.00 2015-03-08 14:50:08.375 067 12509.62 142.95 54624.78 88888.00 2015-03-08 14:50:08.500 067 12509.52 142.88 54624.78 88888.00 2015-03-08 14:50:08.625 067 12509.45 142.75 54624.78 88888.00 2015-03-08 14:50:08.750 067 12509.42 142.62 54624.78 88888.00 2015-03-08 14:50:08.875 067 12509.45 142.57 54624.82 88888.00 2015-03-08 14:50:09.000 067 12509.45 142.50 54624.88 88888.00 2015-03-08 14:50:09.125 067 12509.33 142.43 54624.90 88888.00 2015-03-08 14:50:09.250 067 12509.23 142.30 54624.93 88888.00 2015-03-08 14:50:09.375 067 12509.27 142.25 54624.95 88888.00 2015-03-08 14:50:09.500 067 12509.30 142.20 54624.95 88888.00 2015-03-08 14:50:09.625 067 12509.27 142.10 54624.97 88888.00 2015-03-08 14:50:09.750 067 12509.20 142.03 54625.00 88888.00 2015-03-08 14:50:09.875 067 12509.17 141.93 54624.97 88888.00 2015-03-08 14:50:10.000 067 12509.15 141.90 54625.00 88888.00 2015-03-08 14:50:10.125 067 12509.17 141.88 54625.03 88888.00 2015-03-08 14:50:10.250 067 12509.17 141.82 54625.10 88888.00 2015-03-08 14:50:10.375 067 12509.12 141.78 54625.10 88888.00 2015-03-08 14:50:10.500 067 12509.08 141.75 54625.10 88888.00 2015-03-08 14:50:10.625 067 12509.05 141.70 54625.12 88888.00 2015-03-08 14:50:10.750 067 12509.02 141.65 54625.15 88888.00 2015-03-08 14:50:10.875 067 12509.02 141.57 54625.15 88888.00 2015-03-08 14:50:11.000 067 12509.08 141.55 54625.12 88888.00 2015-03-08 14:50:11.125 067 12509.12 141.53 54625.15 88888.00 2015-03-08 14:50:11.250 067 12509.17 141.47 54625.15 88888.00 2015-03-08 14:50:11.375 067 12509.17 141.43 54625.15 88888.00 2015-03-08 14:50:11.500 067 12509.23 141.40 54625.18 88888.00 2015-03-08 14:50:11.625 067 12509.27 141.38 54625.18 88888.00 2015-03-08 14:50:11.750 067 12509.27 141.35 54625.15 88888.00 2015-03-08 14:50:11.875 067 12509.27 141.32 54625.12 88888.00 2015-03-08 14:50:12.000 067 12509.42 141.30 54625.15 88888.00 2015-03-08 14:50:12.125 067 12509.52 141.30 54625.10 88888.00 2015-03-08 14:50:12.250 067 12509.55 141.32 54625.07 88888.00 2015-03-08 14:50:12.375 067 12509.67 141.32 54625.05 88888.00 2015-03-08 14:50:12.500 067 12509.73 141.30 54625.05 88888.00 2015-03-08 14:50:12.625 067 12509.88 141.35 54625.00 88888.00 2015-03-08 14:50:12.750 067 12510.05 141.40 54625.03 88888.00 2015-03-08 14:50:12.875 067 12510.08 141.40 54624.97 88888.00 2015-03-08 14:50:13.000 067 12510.17 141.38 54624.95 88888.00 2015-03-08 14:50:13.125 067 12510.30 141.40 54624.95 88888.00 2015-03-08 14:50:13.250 067 12510.42 141.47 54624.93 88888.00 2015-03-08 14:50:13.375 067 12510.55 141.50 54624.90 88888.00 2015-03-08 14:50:13.500 067 12510.65 141.53 54624.88 88888.00 2015-03-08 14:50:13.625 067 12510.77 141.55 54624.85 88888.00 2015-03-08 14:50:13.750 067 12510.88 141.57 54624.82 88888.00 2015-03-08 14:50:13.875 067 12511.02 141.62 54624.82 88888.00 2015-03-08 14:50:14.000 067 12511.17 141.68 54624.78 88888.00 2015-03-08 14:50:14.125 067 12511.27 141.68 54624.75 88888.00 2015-03-08 14:50:14.250 067 12511.35 141.70 54624.72 88888.00 2015-03-08 14:50:14.375 067 12511.45 141.75 54624.70 88888.00 2015-03-08 14:50:14.500 067 12511.52 141.82 54624.70 88888.00 2015-03-08 14:50:14.625 067 12511.58 141.93 54624.70 88888.00 2015-03-08 14:50:14.750 067 12511.62 141.97 54624.68 88888.00 2015-03-08 14:50:14.875 067 12511.62 142.03 54624.70 88888.00 2015-03-08 14:50:15.000 067 12511.73 142.07 54624.68 88888.00 2015-03-08 14:50:15.125 067 12511.73 142.15 54624.68 88888.00 2015-03-08 14:50:15.250 067 12511.77 142.22 54624.62 88888.00 2015-03-08 14:50:15.375 067 12511.88 142.25 54624.60 88888.00 2015-03-08 14:50:15.500 067 12511.98 142.28 54624.60 88888.00 2015-03-08 14:50:15.625 067 12512.00 142.30 54624.60 88888.00 2015-03-08 14:50:15.750 067 12512.08 142.35 54624.57 88888.00 2015-03-08 14:50:15.875 067 12512.20 142.38 54624.53 88888.00 2015-03-08 14:50:16.000 067 12512.12 142.43 54624.50 88888.00 2015-03-08 14:50:16.125 067 12512.10 142.50 54624.50 88888.00 2015-03-08 14:50:16.250 067 12512.12 142.53 54624.50 88888.00 2015-03-08 14:50:16.375 067 12512.12 142.60 54624.47 88888.00 2015-03-08 14:50:16.500 067 12512.17 142.62 54624.50 88888.00 2015-03-08 14:50:16.625 067 12512.30 142.65 54624.50 88888.00 2015-03-08 14:50:16.750 067 12512.40 142.72 54624.47 88888.00 2015-03-08 14:50:16.875 067 12512.42 142.80 54624.50 88888.00 2015-03-08 14:50:17.000 067 12512.50 142.82 54624.47 88888.00 2015-03-08 14:50:17.125 067 12512.42 142.82 54624.45 88888.00 2015-03-08 14:50:17.250 067 12512.38 142.82 54624.43 88888.00 2015-03-08 14:50:17.375 067 12512.52 142.88 54624.40 88888.00 2015-03-08 14:50:17.500 067 12512.62 142.88 54624.38 88888.00 2015-03-08 14:50:17.625 067 12512.70 142.88 54624.40 88888.00 2015-03-08 14:50:17.750 067 12512.73 142.85 54624.38 88888.00 2015-03-08 14:50:17.875 067 12512.80 142.85 54624.35 88888.00 2015-03-08 14:50:18.000 067 12512.83 142.85 54624.32 88888.00 2015-03-08 14:50:18.125 067 12512.83 142.85 54624.32 88888.00 2015-03-08 14:50:18.250 067 12512.88 142.85 54624.30 88888.00 2015-03-08 14:50:18.375 067 12512.95 142.82 54624.30 88888.00 2015-03-08 14:50:18.500 067 12513.02 142.85 54624.28 88888.00 2015-03-08 14:50:18.625 067 12513.08 142.85 54624.28 88888.00 2015-03-08 14:50:18.750 067 12513.17 142.82 54624.28 88888.00 2015-03-08 14:50:18.875 067 12513.30 142.80 54624.25 88888.00 2015-03-08 14:50:19.000 067 12513.38 142.80 54624.22 88888.00 2015-03-08 14:50:19.125 067 12513.40 142.78 54624.25 88888.00 2015-03-08 14:50:19.250 067 12513.48 142.75 54624.25 88888.00 2015-03-08 14:50:19.375 067 12513.58 142.72 54624.25 88888.00 2015-03-08 14:50:19.500 067 12513.60 142.72 54624.22 88888.00 2015-03-08 14:50:19.625 067 12513.62 142.68 54624.20 88888.00 2015-03-08 14:50:19.750 067 12513.65 142.62 54624.22 88888.00 2015-03-08 14:50:19.875 067 12513.70 142.57 54624.22 88888.00 2015-03-08 14:50:20.000 067 12513.75 142.55 54624.20 88888.00 2015-03-08 14:50:20.125 067 12513.85 142.55 54624.20 88888.00 2015-03-08 14:50:20.250 067 12513.92 142.53 54624.18 88888.00 2015-03-08 14:50:20.375 067 12513.98 142.50 54624.15 88888.00 2015-03-08 14:50:20.500 067 12514.00 142.47 54624.15 88888.00 2015-03-08 14:50:20.625 067 12514.02 142.53 54624.18 88888.00 2015-03-08 14:50:20.750 067 12513.98 142.55 54624.15 88888.00 2015-03-08 14:50:20.875 067 12514.02 142.57 54624.15 88888.00 2015-03-08 14:50:21.000 067 12514.02 142.57 54624.12 88888.00 2015-03-08 14:50:21.125 067 12514.02 142.57 54624.12 88888.00 2015-03-08 14:50:21.250 067 12514.05 142.55 54624.15 88888.00 2015-03-08 14:50:21.375 067 12514.12 142.60 54624.15 88888.00 2015-03-08 14:50:21.500 067 12514.12 142.62 54624.12 88888.00 2015-03-08 14:50:21.625 067 12514.15 142.60 54624.10 88888.00 2015-03-08 14:50:21.750 067 12514.23 142.57 54624.10 88888.00 2015-03-08 14:50:21.875 067 12514.27 142.60 54624.12 88888.00 2015-03-08 14:50:22.000 067 12514.38 142.62 54624.10 88888.00 2015-03-08 14:50:22.125 067 12514.38 142.62 54624.10 88888.00 2015-03-08 14:50:22.250 067 12514.35 142.62 54624.07 88888.00 2015-03-08 14:50:22.375 067 12514.45 142.62 54624.03 88888.00 2015-03-08 14:50:22.500 067 12514.50 142.62 54624.05 88888.00 2015-03-08 14:50:22.625 067 12514.55 142.62 54624.05 88888.00 2015-03-08 14:50:22.750 067 12514.62 142.65 54624.03 88888.00 2015-03-08 14:50:22.875 067 12514.67 142.68 54624.03 88888.00 2015-03-08 14:50:23.000 067 12514.75 142.65 54624.00 88888.00 2015-03-08 14:50:23.125 067 12514.80 142.70 54624.00 88888.00 2015-03-08 14:50:23.250 067 12514.80 142.68 54623.97 88888.00 2015-03-08 14:50:23.375 067 12514.80 142.70 54623.97 88888.00 2015-03-08 14:50:23.500 067 12514.83 142.70 54623.95 88888.00 2015-03-08 14:50:23.625 067 12514.95 142.70 54623.97 88888.00 2015-03-08 14:50:23.750 067 12515.02 142.72 54623.97 88888.00 2015-03-08 14:50:23.875 067 12515.00 142.70 54623.93 88888.00 2015-03-08 14:50:24.000 067 12515.02 142.70 54623.90 88888.00 2015-03-08 14:50:24.125 067 12515.10 142.70 54623.93 88888.00 2015-03-08 14:50:24.250 067 12515.10 142.70 54623.90 88888.00 2015-03-08 14:50:24.375 067 12515.17 142.70 54623.90 88888.00 2015-03-08 14:50:24.500 067 12515.23 142.68 54623.88 88888.00 2015-03-08 14:50:24.625 067 12515.23 142.68 54623.90 88888.00 2015-03-08 14:50:24.750 067 12515.20 142.62 54623.88 88888.00 2015-03-08 14:50:24.875 067 12515.25 142.60 54623.88 88888.00 2015-03-08 14:50:25.000 067 12515.38 142.57 54623.85 88888.00 2015-03-08 14:50:25.125 067 12515.40 142.60 54623.88 88888.00 2015-03-08 14:50:25.250 067 12515.38 142.60 54623.90 88888.00 2015-03-08 14:50:25.375 067 12515.38 142.62 54623.88 88888.00 2015-03-08 14:50:25.500 067 12515.42 142.65 54623.88 88888.00 2015-03-08 14:50:25.625 067 12515.42 142.65 54623.85 88888.00 2015-03-08 14:50:25.750 067 12515.42 142.65 54623.82 88888.00 2015-03-08 14:50:25.875 067 12515.45 142.62 54623.82 88888.00 2015-03-08 14:50:26.000 067 12515.50 142.62 54623.80 88888.00 2015-03-08 14:50:26.125 067 12515.48 142.62 54623.80 88888.00 2015-03-08 14:50:26.250 067 12515.45 142.57 54623.80 88888.00 2015-03-08 14:50:26.375 067 12515.50 142.55 54623.78 88888.00 2015-03-08 14:50:26.500 067 12515.52 142.53 54623.78 88888.00 2015-03-08 14:50:26.625 067 12515.67 142.50 54623.80 88888.00 2015-03-08 14:50:26.750 067 12515.70 142.47 54623.80 88888.00 2015-03-08 14:50:26.875 067 12515.60 142.45 54623.78 88888.00 2015-03-08 14:50:27.000 067 12515.55 142.43 54623.78 88888.00 2015-03-08 14:50:27.125 067 12515.58 142.45 54623.78 88888.00 2015-03-08 14:50:27.250 067 12515.50 142.43 54623.78 88888.00 2015-03-08 14:50:27.375 067 12515.58 142.45 54623.78 88888.00 2015-03-08 14:50:27.500 067 12515.60 142.45 54623.75 88888.00 2015-03-08 14:50:27.625 067 12515.60 142.47 54623.75 88888.00 2015-03-08 14:50:27.750 067 12515.62 142.55 54623.78 88888.00 2015-03-08 14:50:27.875 067 12515.60 142.55 54623.75 88888.00 2015-03-08 14:50:28.000 067 12515.55 142.57 54623.70 88888.00 2015-03-08 14:50:28.125 067 12515.55 142.60 54623.72 88888.00 2015-03-08 14:50:28.250 067 12515.55 142.62 54623.72 88888.00 2015-03-08 14:50:28.375 067 12515.58 142.65 54623.72 88888.00 2015-03-08 14:50:28.500 067 12515.55 142.68 54623.72 88888.00 2015-03-08 14:50:28.625 067 12515.58 142.72 54623.72 88888.00 2015-03-08 14:50:28.750 067 12515.58 142.70 54623.72 88888.00 2015-03-08 14:50:28.875 067 12515.62 142.70 54623.72 88888.00 2015-03-08 14:50:29.000 067 12515.65 142.68 54623.72 88888.00 2015-03-08 14:50:29.125 067 12515.62 142.68 54623.75 88888.00 2015-03-08 14:50:29.250 067 12515.60 142.72 54623.78 88888.00 2015-03-08 14:50:29.375 067 12515.60 142.80 54623.78 88888.00 2015-03-08 14:50:29.500 067 12515.58 142.80 54623.78 88888.00 2015-03-08 14:50:29.625 067 12515.58 142.88 54623.78 88888.00 2015-03-08 14:50:29.750 067 12515.52 142.90 54623.78 88888.00 2015-03-08 14:50:29.875 067 12515.55 142.93 54623.75 88888.00 2015-03-08 14:50:30.000 067 12515.60 142.93 54623.78 88888.00 2015-03-08 14:50:30.125 067 12515.62 142.95 54623.78 88888.00 2015-03-08 14:50:30.250 067 12515.58 142.97 54623.82 88888.00 2015-03-08 14:50:30.375 067 12515.50 143.03 54623.85 88888.00 2015-03-08 14:50:30.500 067 12515.42 143.03 54623.85 88888.00 2015-03-08 14:50:30.625 067 12515.38 143.05 54623.85 88888.00 2015-03-08 14:50:30.750 067 12515.35 143.10 54623.88 88888.00 2015-03-08 14:50:30.875 067 12515.35 143.10 54623.90 88888.00 2015-03-08 14:50:31.000 067 12515.25 143.12 54623.93 88888.00 2015-03-08 14:50:31.125 067 12515.12 143.18 54623.97 88888.00 2015-03-08 14:50:31.250 067 12514.95 143.20 54624.03 88888.00 2015-03-08 14:50:31.375 067 12514.80 143.20 54624.03 88888.00 2015-03-08 14:50:31.500 067 12514.65 143.20 54624.05 88888.00 2015-03-08 14:50:31.625 067 12514.58 143.22 54624.07 88888.00 2015-03-08 14:50:31.750 067 12514.48 143.20 54624.07 88888.00 2015-03-08 14:50:31.875 067 12514.35 143.20 54624.10 88888.00 2015-03-08 14:50:32.000 067 12514.23 143.20 54624.10 88888.00 2015-03-08 14:50:32.125 067 12514.08 143.22 54624.15 88888.00 2015-03-08 14:50:32.250 067 12513.98 143.15 54624.20 88888.00 2015-03-08 14:50:32.375 067 12513.83 143.18 54624.20 88888.00 2015-03-08 14:50:32.500 067 12513.70 143.15 54624.25 88888.00 2015-03-08 14:50:32.625 067 12513.58 143.12 54624.28 88888.00 2015-03-08 14:50:32.750 067 12513.45 143.07 54624.30 88888.00 2015-03-08 14:50:32.875 067 12513.35 143.05 54624.35 88888.00 2015-03-08 14:50:33.000 067 12513.25 143.00 54624.40 88888.00 2015-03-08 14:50:33.125 067 12513.17 142.97 54624.45 88888.00 2015-03-08 14:50:33.250 067 12513.12 142.88 54624.45 88888.00 2015-03-08 14:50:33.375 067 12513.02 142.85 54624.45 88888.00 2015-03-08 14:50:33.500 067 12512.98 142.80 54624.47 88888.00 2015-03-08 14:50:33.625 067 12512.98 142.75 54624.53 88888.00 2015-03-08 14:50:33.750 067 12513.02 142.75 54624.57 88888.00 2015-03-08 14:50:33.875 067 12512.98 142.70 54624.57 88888.00 2015-03-08 14:50:34.000 067 12512.95 142.62 54624.55 88888.00 2015-03-08 14:50:34.125 067 12512.92 142.60 54624.60 88888.00 2015-03-08 14:50:34.250 067 12512.83 142.60 54624.60 88888.00 2015-03-08 14:50:34.375 067 12512.83 142.57 54624.60 88888.00 2015-03-08 14:50:34.500 067 12512.83 142.55 54624.60 88888.00 2015-03-08 14:50:34.625 067 12512.80 142.53 54624.62 88888.00 2015-03-08 14:50:34.750 067 12512.77 142.47 54624.68 88888.00 2015-03-08 14:50:34.875 067 12512.77 142.45 54624.68 88888.00 2015-03-08 14:50:35.000 067 12512.85 142.43 54624.68 88888.00 2015-03-08 14:50:35.125 067 12512.88 142.43 54624.72 88888.00 2015-03-08 14:50:35.250 067 12512.85 142.40 54624.70 88888.00 2015-03-08 14:50:35.375 067 12512.88 142.40 54624.72 88888.00 2015-03-08 14:50:35.500 067 12512.90 142.40 54624.70 88888.00 2015-03-08 14:50:35.625 067 12512.88 142.38 54624.65 88888.00 2015-03-08 14:50:35.750 067 12512.83 142.32 54624.70 88888.00 2015-03-08 14:50:35.875 067 12512.90 142.30 54624.70 88888.00 2015-03-08 14:50:36.000 067 12512.98 142.25 54624.72 88888.00 2015-03-08 14:50:36.125 067 12512.98 142.22 54624.70 88888.00 2015-03-08 14:50:36.250 067 12512.98 142.22 54624.72 88888.00 2015-03-08 14:50:36.375 067 12513.05 142.28 54624.72 88888.00 2015-03-08 14:50:36.500 067 12513.02 142.25 54624.72 88888.00 2015-03-08 14:50:36.625 067 12512.98 142.20 54624.72 88888.00 2015-03-08 14:50:36.750 067 12512.95 142.18 54624.72 88888.00 2015-03-08 14:50:36.875 067 12513.10 142.20 54624.78 88888.00 2015-03-08 14:50:37.000 067 12513.15 142.22 54624.75 88888.00 2015-03-08 14:50:37.125 067 12513.08 142.25 54624.75 88888.00 2015-03-08 14:50:37.250 067 12513.02 142.28 54624.78 88888.00 2015-03-08 14:50:37.375 067 12512.98 142.35 54624.80 88888.00 2015-03-08 14:50:37.500 067 12512.92 142.40 54624.80 88888.00 2015-03-08 14:50:37.625 067 12512.80 142.43 54624.80 88888.00 2015-03-08 14:50:37.750 067 12512.67 142.45 54624.80 88888.00 2015-03-08 14:50:37.875 067 12512.60 142.47 54624.80 88888.00 2015-03-08 14:50:38.000 067 12512.62 142.53 54624.80 88888.00 2015-03-08 14:50:38.125 067 12512.62 142.53 54624.80 88888.00 2015-03-08 14:50:38.250 067 12512.58 142.47 54624.82 88888.00 2015-03-08 14:50:38.375 067 12512.58 142.50 54624.82 88888.00 2015-03-08 14:50:38.500 067 12512.58 142.53 54624.85 88888.00 2015-03-08 14:50:38.625 067 12512.58 142.53 54624.85 88888.00 2015-03-08 14:50:38.750 067 12512.60 142.53 54624.80 88888.00 2015-03-08 14:50:38.875 067 12512.60 142.57 54624.80 88888.00 2015-03-08 14:50:39.000 067 12512.62 142.55 54624.80 88888.00 2015-03-08 14:50:39.125 067 12512.65 142.53 54624.85 88888.00 2015-03-08 14:50:39.250 067 12512.62 142.57 54624.82 88888.00 2015-03-08 14:50:39.375 067 12512.65 142.57 54624.80 88888.00 2015-03-08 14:50:39.500 067 12512.73 142.55 54624.78 88888.00 2015-03-08 14:50:39.625 067 12512.77 142.57 54624.75 88888.00 2015-03-08 14:50:39.750 067 12512.88 142.60 54624.75 88888.00 2015-03-08 14:50:39.875 067 12512.90 142.62 54624.78 88888.00 2015-03-08 14:50:40.000 067 12512.92 142.60 54624.75 88888.00 2015-03-08 14:50:40.125 067 12512.92 142.57 54624.78 88888.00 2015-03-08 14:50:40.250 067 12512.92 142.55 54624.82 88888.00 2015-03-08 14:50:40.375 067 12513.00 142.53 54624.78 88888.00 2015-03-08 14:50:40.500 067 12513.08 142.50 54624.78 88888.00 2015-03-08 14:50:40.625 067 12513.10 142.45 54624.75 88888.00 2015-03-08 14:50:40.750 067 12513.10 142.45 54624.75 88888.00 2015-03-08 14:50:40.875 067 12513.12 142.40 54624.78 88888.00 2015-03-08 14:50:41.000 067 12513.15 142.35 54624.78 88888.00 2015-03-08 14:50:41.125 067 12513.17 142.32 54624.78 88888.00 2015-03-08 14:50:41.250 067 12513.17 142.30 54624.78 88888.00 2015-03-08 14:50:41.375 067 12513.20 142.32 54624.78 88888.00 2015-03-08 14:50:41.500 067 12513.17 142.35 54624.78 88888.00 2015-03-08 14:50:41.625 067 12513.17 142.35 54624.75 88888.00 2015-03-08 14:50:41.750 067 12513.15 142.35 54624.75 88888.00 2015-03-08 14:50:41.875 067 12513.17 142.40 54624.78 88888.00 2015-03-08 14:50:42.000 067 12513.12 142.43 54624.75 88888.00 2015-03-08 14:50:42.125 067 12513.08 142.40 54624.75 88888.00 2015-03-08 14:50:42.250 067 12513.00 142.47 54624.75 88888.00 2015-03-08 14:50:42.375 067 12513.02 142.50 54624.78 88888.00 2015-03-08 14:50:42.500 067 12512.98 142.55 54624.78 88888.00 2015-03-08 14:50:42.625 067 12512.95 142.60 54624.75 88888.00 2015-03-08 14:50:42.750 067 12512.90 142.62 54624.78 88888.00 2015-03-08 14:50:42.875 067 12512.88 142.65 54624.75 88888.00 2015-03-08 14:50:43.000 067 12512.90 142.72 54624.75 88888.00 2015-03-08 14:50:43.125 067 12512.83 142.82 54624.80 88888.00 2015-03-08 14:50:43.250 067 12512.73 142.90 54624.82 88888.00 2015-03-08 14:50:43.375 067 12512.70 142.95 54624.82 88888.00 2015-03-08 14:50:43.500 067 12512.65 142.95 54624.80 88888.00 2015-03-08 14:50:43.625 067 12512.58 143.00 54624.80 88888.00 2015-03-08 14:50:43.750 067 12512.55 143.03 54624.82 88888.00 2015-03-08 14:50:43.875 067 12512.65 143.05 54624.82 88888.00 2015-03-08 14:50:44.000 067 12512.65 143.05 54624.82 88888.00 2015-03-08 14:50:44.125 067 12512.70 143.00 54624.82 88888.00 2015-03-08 14:50:44.250 067 12512.75 142.97 54624.82 88888.00 2015-03-08 14:50:44.375 067 12512.88 143.03 54624.82 88888.00 2015-03-08 14:50:44.500 067 12512.85 143.00 54624.82 88888.00 2015-03-08 14:50:44.625 067 12512.80 143.00 54624.80 88888.00 2015-03-08 14:50:44.750 067 12512.83 142.97 54624.78 88888.00 2015-03-08 14:50:44.875 067 12512.90 142.93 54624.78 88888.00 2015-03-08 14:50:45.000 067 12513.00 142.90 54624.78 88888.00 2015-03-08 14:50:45.125 067 12513.10 142.88 54624.78 88888.00 2015-03-08 14:50:45.250 067 12513.10 142.88 54624.78 88888.00 2015-03-08 14:50:45.375 067 12513.15 142.90 54624.78 88888.00 2015-03-08 14:50:45.500 067 12513.25 142.88 54624.78 88888.00 2015-03-08 14:50:45.625 067 12513.27 142.90 54624.80 88888.00 2015-03-08 14:50:45.750 067 12513.27 142.85 54624.80 88888.00 2015-03-08 14:50:45.875 067 12513.33 142.85 54624.78 88888.00 2015-03-08 14:50:46.000 067 12513.30 142.85 54624.78 88888.00 2015-03-08 14:50:46.125 067 12513.25 142.88 54624.82 88888.00 2015-03-08 14:50:46.250 067 12513.27 142.82 54624.85 88888.00 2015-03-08 14:50:46.375 067 12513.38 142.85 54624.85 88888.00 2015-03-08 14:50:46.500 067 12513.33 142.85 54624.82 88888.00 2015-03-08 14:50:46.625 067 12513.33 142.82 54624.82 88888.00 2015-03-08 14:50:46.750 067 12513.30 142.82 54624.85 88888.00 2015-03-08 14:50:46.875 067 12513.35 142.85 54624.88 88888.00 2015-03-08 14:50:47.000 067 12513.33 142.85 54624.90 88888.00 2015-03-08 14:50:47.125 067 12513.27 142.85 54624.93 88888.00 2015-03-08 14:50:47.250 067 12513.25 142.82 54624.95 88888.00 2015-03-08 14:50:47.375 067 12513.30 142.82 54624.95 88888.00 2015-03-08 14:50:47.500 067 12513.27 142.85 54624.95 88888.00 2015-03-08 14:50:47.625 067 12513.23 142.85 54624.97 88888.00 2015-03-08 14:50:47.750 067 12513.23 142.85 54624.97 88888.00 2015-03-08 14:50:47.875 067 12513.25 142.85 54625.00 88888.00 2015-03-08 14:50:48.000 067 12513.23 142.80 54625.03 88888.00 2015-03-08 14:50:48.125 067 12513.25 142.78 54625.03 88888.00 2015-03-08 14:50:48.250 067 12513.25 142.72 54625.05 88888.00 2015-03-08 14:50:48.375 067 12513.20 142.72 54625.05 88888.00 2015-03-08 14:50:48.500 067 12513.20 142.68 54625.03 88888.00 2015-03-08 14:50:48.625 067 12513.25 142.65 54625.03 88888.00 2015-03-08 14:50:48.750 067 12513.27 142.60 54625.05 88888.00 2015-03-08 14:50:48.875 067 12513.30 142.53 54625.03 88888.00 2015-03-08 14:50:49.000 067 12513.33 142.47 54625.05 88888.00 2015-03-08 14:50:49.125 067 12513.35 142.47 54625.05 88888.00 2015-03-08 14:50:49.250 067 12513.42 142.43 54625.07 88888.00 2015-03-08 14:50:49.375 067 12513.45 142.40 54625.03 88888.00 2015-03-08 14:50:49.500 067 12513.45 142.38 54625.05 88888.00 2015-03-08 14:50:49.625 067 12513.50 142.35 54625.07 88888.00 2015-03-08 14:50:49.750 067 12513.60 142.30 54625.05 88888.00 2015-03-08 14:50:49.875 067 12513.67 142.25 54625.07 88888.00 2015-03-08 14:50:50.000 067 12513.73 142.22 54625.03 88888.00 2015-03-08 14:50:50.125 067 12513.73 142.20 54625.07 88888.00 2015-03-08 14:50:50.250 067 12513.67 142.18 54625.07 88888.00 2015-03-08 14:50:50.375 067 12513.75 142.20 54625.10 88888.00 2015-03-08 14:50:50.500 067 12513.77 142.20 54625.07 88888.00 2015-03-08 14:50:50.625 067 12513.83 142.20 54625.07 88888.00 2015-03-08 14:50:50.750 067 12513.85 142.18 54625.05 88888.00 2015-03-08 14:50:50.875 067 12513.83 142.15 54625.05 88888.00 2015-03-08 14:50:51.000 067 12513.88 142.18 54625.03 88888.00 2015-03-08 14:50:51.125 067 12513.95 142.20 54625.05 88888.00 2015-03-08 14:50:51.250 067 12513.95 142.20 54625.05 88888.00 2015-03-08 14:50:51.375 067 12513.92 142.20 54625.05 88888.00 2015-03-08 14:50:51.500 067 12513.88 142.20 54625.10 88888.00 2015-03-08 14:50:51.625 067 12513.88 142.22 54625.12 88888.00 2015-03-08 14:50:51.750 067 12513.95 142.28 54625.15 88888.00 2015-03-08 14:50:51.875 067 12513.88 142.30 54625.15 88888.00 2015-03-08 14:50:52.000 067 12513.88 142.35 54625.12 88888.00 2015-03-08 14:50:52.125 067 12513.88 142.38 54625.10 88888.00 2015-03-08 14:50:52.250 067 12513.85 142.38 54625.10 88888.00 2015-03-08 14:50:52.375 067 12513.83 142.45 54625.10 88888.00 2015-03-08 14:50:52.500 067 12513.73 142.47 54625.12 88888.00 2015-03-08 14:50:52.625 067 12513.60 142.50 54625.15 88888.00 2015-03-08 14:50:52.750 067 12513.55 142.55 54625.18 88888.00 2015-03-08 14:50:52.875 067 12513.45 142.55 54625.18 88888.00 2015-03-08 14:50:53.000 067 12513.27 142.57 54625.18 88888.00 2015-03-08 14:50:53.125 067 12513.20 142.65 54625.20 88888.00 2015-03-08 14:50:53.250 067 12513.08 142.68 54625.20 88888.00 2015-03-08 14:50:53.375 067 12512.92 142.72 54625.18 88888.00 2015-03-08 14:50:53.500 067 12512.83 142.82 54625.25 88888.00 2015-03-08 14:50:53.625 067 12512.73 142.85 54625.28 88888.00 2015-03-08 14:50:53.750 067 12512.58 142.88 54625.25 88888.00 2015-03-08 14:50:53.875 067 12512.40 142.90 54625.28 88888.00 2015-03-08 14:50:54.000 067 12512.30 142.90 54625.28 88888.00 2015-03-08 14:50:54.125 067 12512.12 142.93 54625.32 88888.00 2015-03-08 14:50:54.250 067 12512.00 142.93 54625.35 88888.00 2015-03-08 14:50:54.375 067 12511.88 142.97 54625.38 88888.00 2015-03-08 14:50:54.500 067 12511.70 143.00 54625.38 88888.00 2015-03-08 14:50:54.625 067 12511.65 143.00 54625.38 88888.00 2015-03-08 14:50:54.750 067 12511.55 143.00 54625.38 88888.00 2015-03-08 14:50:54.875 067 12511.42 142.95 54625.38 88888.00 2015-03-08 14:50:55.000 067 12511.33 142.95 54625.38 88888.00 2015-03-08 14:50:55.125 067 12511.23 142.97 54625.40 88888.00 2015-03-08 14:50:55.250 067 12511.20 142.97 54625.40 88888.00 2015-03-08 14:50:55.375 067 12511.17 142.97 54625.40 88888.00 2015-03-08 14:50:55.500 067 12511.10 142.93 54625.43 88888.00 2015-03-08 14:50:55.625 067 12511.05 142.93 54625.47 88888.00 2015-03-08 14:50:55.750 067 12511.08 142.88 54625.47 88888.00 2015-03-08 14:50:55.875 067 12511.05 142.82 54625.47 88888.00 2015-03-08 14:50:56.000 067 12511.02 142.80 54625.47 88888.00 2015-03-08 14:50:56.125 067 12511.00 142.78 54625.53 88888.00 2015-03-08 14:50:56.250 067 12511.00 142.68 54625.55 88888.00 2015-03-08 14:50:56.375 067 12511.00 142.62 54625.53 88888.00 2015-03-08 14:50:56.500 067 12511.00 142.57 54625.53 88888.00 2015-03-08 14:50:56.625 067 12511.00 142.50 54625.53 88888.00 2015-03-08 14:50:56.750 067 12510.98 142.45 54625.53 88888.00 2015-03-08 14:50:56.875 067 12510.95 142.40 54625.55 88888.00 2015-03-08 14:50:57.000 067 12511.00 142.35 54625.55 88888.00 2015-03-08 14:50:57.125 067 12511.05 142.32 54625.60 88888.00 2015-03-08 14:50:57.250 067 12511.00 142.25 54625.60 88888.00 2015-03-08 14:50:57.375 067 12510.95 142.20 54625.62 88888.00 2015-03-08 14:50:57.500 067 12510.90 142.10 54625.60 88888.00 2015-03-08 14:50:57.625 067 12510.90 142.03 54625.60 88888.00 2015-03-08 14:50:57.750 067 12510.95 141.97 54625.65 88888.00 2015-03-08 14:50:57.875 067 12510.98 141.90 54625.65 88888.00 2015-03-08 14:50:58.000 067 12510.98 141.82 54625.62 88888.00 2015-03-08 14:50:58.125 067 12511.00 141.78 54625.62 88888.00 2015-03-08 14:50:58.250 067 12510.98 141.75 54625.65 88888.00 2015-03-08 14:50:58.375 067 12511.00 141.68 54625.68 88888.00 2015-03-08 14:50:58.500 067 12511.00 141.62 54625.68 88888.00 2015-03-08 14:50:58.625 067 12511.00 141.57 54625.68 88888.00 2015-03-08 14:50:58.750 067 12511.05 141.55 54625.68 88888.00 2015-03-08 14:50:58.875 067 12510.98 141.53 54625.68 88888.00 2015-03-08 14:50:59.000 067 12510.95 141.53 54625.68 88888.00 2015-03-08 14:50:59.125 067 12511.00 141.53 54625.70 88888.00 2015-03-08 14:50:59.250 067 12511.05 141.50 54625.70 88888.00 2015-03-08 14:50:59.375 067 12511.05 141.47 54625.68 88888.00 2015-03-08 14:50:59.500 067 12511.05 141.43 54625.68 88888.00 2015-03-08 14:50:59.625 067 12511.08 141.40 54625.70 88888.00 2015-03-08 14:50:59.750 067 12511.05 141.40 54625.68 88888.00 2015-03-08 14:50:59.875 067 12511.00 141.40 54625.68 88888.00 2015-03-08 14:51:00.000 067 12511.05 141.43 54625.68 88888.00 2015-03-08 14:51:00.125 067 12511.08 141.45 54625.70 88888.00 2015-03-08 14:51:00.250 067 12511.02 141.43 54625.65 88888.00 2015-03-08 14:51:00.375 067 12511.02 141.47 54625.65 88888.00 2015-03-08 14:51:00.500 067 12510.98 141.50 54625.65 88888.00 2015-03-08 14:51:00.625 067 12510.95 141.53 54625.65 88888.00 2015-03-08 14:51:00.750 067 12510.98 141.55 54625.65 88888.00 2015-03-08 14:51:00.875 067 12510.98 141.53 54625.65 88888.00 2015-03-08 14:51:01.000 067 12510.92 141.53 54625.62 88888.00 2015-03-08 14:51:01.125 067 12510.85 141.53 54625.62 88888.00 2015-03-08 14:51:01.250 067 12510.83 141.53 54625.68 88888.00 2015-03-08 14:51:01.375 067 12510.80 141.55 54625.65 88888.00 2015-03-08 14:51:01.500 067 12510.75 141.53 54625.65 88888.00 2015-03-08 14:51:01.625 067 12510.70 141.53 54625.65 88888.00 2015-03-08 14:51:01.750 067 12510.62 141.53 54625.62 88888.00 2015-03-08 14:51:01.875 067 12510.60 141.53 54625.65 88888.00 2015-03-08 14:51:02.000 067 12510.60 141.53 54625.65 88888.00 2015-03-08 14:51:02.125 067 12510.62 141.53 54625.68 88888.00 2015-03-08 14:51:02.250 067 12510.58 141.50 54625.65 88888.00 2015-03-08 14:51:02.375 067 12510.58 141.50 54625.65 88888.00 2015-03-08 14:51:02.500 067 12510.55 141.47 54625.65 88888.00 2015-03-08 14:51:02.625 067 12510.52 141.45 54625.65 88888.00 2015-03-08 14:51:02.750 067 12510.45 141.43 54625.62 88888.00 2015-03-08 14:51:02.875 067 12510.52 141.40 54625.62 88888.00 2015-03-08 14:51:03.000 067 12510.55 141.35 54625.60 88888.00 2015-03-08 14:51:03.125 067 12510.48 141.32 54625.62 88888.00 2015-03-08 14:51:03.250 067 12510.48 141.30 54625.60 88888.00 2015-03-08 14:51:03.375 067 12510.48 141.30 54625.60 88888.00 2015-03-08 14:51:03.500 067 12510.45 141.25 54625.60 88888.00 2015-03-08 14:51:03.625 067 12510.48 141.25 54625.57 88888.00 2015-03-08 14:51:03.750 067 12510.45 141.22 54625.62 88888.00 2015-03-08 14:51:03.875 067 12510.45 141.22 54625.57 88888.00 2015-03-08 14:51:04.000 067 12510.38 141.22 54625.55 88888.00 2015-03-08 14:51:04.125 067 12510.35 141.25 54625.55 88888.00 2015-03-08 14:51:04.250 067 12510.38 141.28 54625.55 88888.00 2015-03-08 14:51:04.375 067 12510.40 141.28 54625.53 88888.00 2015-03-08 14:51:04.500 067 12510.45 141.30 54625.53 88888.00 2015-03-08 14:51:04.625 067 12510.45 141.35 54625.50 88888.00 2015-03-08 14:51:04.750 067 12510.48 141.35 54625.53 88888.00 2015-03-08 14:51:04.875 067 12510.48 141.35 54625.53 88888.00 2015-03-08 14:51:05.000 067 12510.48 141.35 54625.47 88888.00 2015-03-08 14:51:05.125 067 12510.45 141.40 54625.50 88888.00 2015-03-08 14:51:05.250 067 12510.40 141.43 54625.47 88888.00 2015-03-08 14:51:05.375 067 12510.40 141.38 54625.45 88888.00 2015-03-08 14:51:05.500 067 12510.42 141.43 54625.45 88888.00 2015-03-08 14:51:05.625 067 12510.45 141.45 54625.40 88888.00 2015-03-08 14:51:05.750 067 12510.42 141.45 54625.43 88888.00 2015-03-08 14:51:05.875 067 12510.40 141.47 54625.43 88888.00 2015-03-08 14:51:06.000 067 12510.40 141.47 54625.43 88888.00 2015-03-08 14:51:06.125 067 12510.42 141.53 54625.40 88888.00 2015-03-08 14:51:06.250 067 12510.38 141.50 54625.38 88888.00 2015-03-08 14:51:06.375 067 12510.33 141.50 54625.38 88888.00 2015-03-08 14:51:06.500 067 12510.23 141.50 54625.32 88888.00 2015-03-08 14:51:06.625 067 12510.15 141.47 54625.32 88888.00 2015-03-08 14:51:06.750 067 12510.10 141.53 54625.32 88888.00 2015-03-08 14:51:06.875 067 12510.05 141.53 54625.32 88888.00 2015-03-08 14:51:07.000 067 12510.00 141.53 54625.30 88888.00 2015-03-08 14:51:07.125 067 12510.05 141.53 54625.28 88888.00 2015-03-08 14:51:07.250 067 12509.92 141.50 54625.30 88888.00 2015-03-08 14:51:07.375 067 12509.90 141.53 54625.30 88888.00 2015-03-08 14:51:07.500 067 12509.88 141.53 54625.32 88888.00 2015-03-08 14:51:07.625 067 12509.88 141.50 54625.30 88888.00 2015-03-08 14:51:07.750 067 12509.83 141.50 54625.30 88888.00 2015-03-08 14:51:07.875 067 12509.85 141.50 54625.28 88888.00 2015-03-08 14:51:08.000 067 12509.83 141.50 54625.28 88888.00 2015-03-08 14:51:08.125 067 12509.70 141.53 54625.32 88888.00 2015-03-08 14:51:08.250 067 12509.60 141.47 54625.28 88888.00 2015-03-08 14:51:08.375 067 12509.58 141.45 54625.25 88888.00 2015-03-08 14:51:08.500 067 12509.52 141.43 54625.30 88888.00 2015-03-08 14:51:08.625 067 12509.40 141.45 54625.25 88888.00 2015-03-08 14:51:08.750 067 12509.35 141.43 54625.25 88888.00 2015-03-08 14:51:08.875 067 12509.45 141.40 54625.25 88888.00 2015-03-08 14:51:09.000 067 12509.42 141.32 54625.22 88888.00 2015-03-08 14:51:09.125 067 12509.38 141.32 54625.25 88888.00 2015-03-08 14:51:09.250 067 12509.27 141.32 54625.28 88888.00 2015-03-08 14:51:09.375 067 12509.27 141.30 54625.25 88888.00 2015-03-08 14:51:09.500 067 12509.27 141.25 54625.22 88888.00 2015-03-08 14:51:09.625 067 12509.25 141.22 54625.22 88888.00 2015-03-08 14:51:09.750 067 12509.20 141.22 54625.22 88888.00 2015-03-08 14:51:09.875 067 12509.12 141.22 54625.22 88888.00 2015-03-08 14:51:10.000 067 12509.10 141.20 54625.22 88888.00 2015-03-08 14:51:10.125 067 12509.05 141.22 54625.22 88888.00 2015-03-08 14:51:10.250 067 12508.98 141.22 54625.22 88888.00 2015-03-08 14:51:10.375 067 12509.00 141.20 54625.25 88888.00 2015-03-08 14:51:10.500 067 12509.00 141.20 54625.25 88888.00 2015-03-08 14:51:10.625 067 12508.92 141.20 54625.25 88888.00 2015-03-08 14:51:10.750 067 12508.88 141.20 54625.22 88888.00 2015-03-08 14:51:10.875 067 12508.92 141.15 54625.18 88888.00 2015-03-08 14:51:11.000 067 12508.95 141.12 54625.15 88888.00 2015-03-08 14:51:11.125 067 12508.98 141.18 54625.18 88888.00 2015-03-08 14:51:11.250 067 12508.88 141.15 54625.18 88888.00 2015-03-08 14:51:11.375 067 12508.83 141.20 54625.18 88888.00 2015-03-08 14:51:11.500 067 12508.77 141.22 54625.15 88888.00 2015-03-08 14:51:11.625 067 12508.67 141.32 54625.18 88888.00 2015-03-08 14:51:11.750 067 12508.58 141.38 54625.20 88888.00 2015-03-08 14:51:11.875 067 12508.45 141.40 54625.20 88888.00 2015-03-08 14:51:12.000 067 12508.33 141.43 54625.15 88888.00 2015-03-08 14:51:12.125 067 12508.25 141.47 54625.15 88888.00 2015-03-08 14:51:12.250 067 12508.12 141.53 54625.20 88888.00 2015-03-08 14:51:12.375 067 12508.10 141.55 54625.20 88888.00 2015-03-08 14:51:12.500 067 12507.98 141.55 54625.18 88888.00 2015-03-08 14:51:12.625 067 12507.88 141.57 54625.20 88888.00 2015-03-08 14:51:12.750 067 12507.85 141.57 54625.18 88888.00 2015-03-08 14:51:12.875 067 12507.75 141.60 54625.18 88888.00 2015-03-08 14:51:13.000 067 12507.73 141.60 54625.12 88888.00 2015-03-08 14:51:13.125 067 12507.67 141.60 54625.12 88888.00 2015-03-08 14:51:13.250 067 12507.60 141.57 54625.18 88888.00 2015-03-08 14:51:13.375 067 12507.65 141.60 54625.15 88888.00 2015-03-08 14:51:13.500 067 12507.65 141.57 54625.12 88888.00 2015-03-08 14:51:13.625 067 12507.65 141.53 54625.10 88888.00 2015-03-08 14:51:13.750 067 12507.62 141.53 54625.10 88888.00 2015-03-08 14:51:13.875 067 12507.70 141.53 54625.10 88888.00 2015-03-08 14:51:14.000 067 12507.73 141.47 54625.07 88888.00 2015-03-08 14:51:14.125 067 12507.73 141.45 54625.10 88888.00 2015-03-08 14:51:14.250 067 12507.73 141.38 54625.07 88888.00 2015-03-08 14:51:14.375 067 12507.77 141.35 54625.05 88888.00 2015-03-08 14:51:14.500 067 12507.75 141.32 54625.03 88888.00 2015-03-08 14:51:14.625 067 12507.77 141.32 54625.03 88888.00 2015-03-08 14:51:14.750 067 12507.92 141.30 54625.03 88888.00 2015-03-08 14:51:14.875 067 12508.02 141.20 54625.00 88888.00 2015-03-08 14:51:15.000 067 12508.00 141.18 54624.95 88888.00 2015-03-08 14:51:15.125 067 12507.98 141.12 54624.95 88888.00 2015-03-08 14:51:15.250 067 12508.00 141.07 54624.95 88888.00 2015-03-08 14:51:15.375 067 12508.05 141.03 54624.95 88888.00 2015-03-08 14:51:15.500 067 12508.05 140.97 54624.93 88888.00 2015-03-08 14:51:15.625 067 12508.05 140.88 54624.93 88888.00 2015-03-08 14:51:15.750 067 12508.12 140.85 54624.93 88888.00 2015-03-08 14:51:15.875 067 12508.12 140.80 54624.90 88888.00 2015-03-08 14:51:16.000 067 12508.10 140.75 54624.90 88888.00 2015-03-08 14:51:16.125 067 12508.05 140.70 54624.93 88888.00 2015-03-08 14:51:16.250 067 12508.08 140.57 54624.88 88888.00 2015-03-08 14:51:16.375 067 12508.12 140.53 54624.85 88888.00 2015-03-08 14:51:16.500 067 12508.17 140.43 54624.88 88888.00 2015-03-08 14:51:16.625 067 12508.27 140.38 54624.82 88888.00 2015-03-08 14:51:16.750 067 12508.30 140.35 54624.85 88888.00 2015-03-08 14:51:16.875 067 12508.38 140.32 54624.85 88888.00 2015-03-08 14:51:17.000 067 12508.38 140.25 54624.80 88888.00 2015-03-08 14:51:17.125 067 12508.35 140.18 54624.80 88888.00 2015-03-08 14:51:17.250 067 12508.38 140.12 54624.78 88888.00 2015-03-08 14:51:17.375 067 12508.42 140.10 54624.78 88888.00 2015-03-08 14:51:17.500 067 12508.45 140.10 54624.75 88888.00 2015-03-08 14:51:17.625 067 12508.52 140.07 54624.72 88888.00 2015-03-08 14:51:17.750 067 12508.58 140.07 54624.72 88888.00 2015-03-08 14:51:17.875 067 12508.65 140.05 54624.72 88888.00 2015-03-08 14:51:18.000 067 12508.73 140.05 54624.68 88888.00 2015-03-08 14:51:18.125 067 12508.80 140.03 54624.68 88888.00 2015-03-08 14:51:18.250 067 12508.85 140.07 54624.68 88888.00 2015-03-08 14:51:18.375 067 12508.83 140.10 54624.65 88888.00 2015-03-08 14:51:18.500 067 12508.80 140.12 54624.62 88888.00 2015-03-08 14:51:18.625 067 12508.83 140.15 54624.62 88888.00 2015-03-08 14:51:18.750 067 12508.88 140.20 54624.60 88888.00 2015-03-08 14:51:18.875 067 12508.92 140.25 54624.57 88888.00 2015-03-08 14:51:19.000 067 12508.90 140.32 54624.55 88888.00 2015-03-08 14:51:19.125 067 12508.90 140.40 54624.53 88888.00 2015-03-08 14:51:19.250 067 12508.85 140.45 54624.53 88888.00 2015-03-08 14:51:19.375 067 12508.80 140.45 54624.50 88888.00 2015-03-08 14:51:19.500 067 12508.80 140.47 54624.50 88888.00 2015-03-08 14:51:19.625 067 12508.80 140.53 54624.47 88888.00 2015-03-08 14:51:19.750 067 12508.80 140.55 54624.45 88888.00 2015-03-08 14:51:19.875 067 12508.77 140.53 54624.45 88888.00 2015-03-08 14:51:20.000 067 12508.83 140.55 54624.43 88888.00 2015-03-08 14:51:20.125 067 12508.90 140.60 54624.40 88888.00 2015-03-08 14:51:20.250 067 12508.90 140.60 54624.40 88888.00 2015-03-08 14:51:20.375 067 12508.92 140.60 54624.40 88888.00 2015-03-08 14:51:20.500 067 12508.88 140.68 54624.35 88888.00 2015-03-08 14:51:20.625 067 12508.85 140.65 54624.35 88888.00 2015-03-08 14:51:20.750 067 12508.90 140.65 54624.32 88888.00 2015-03-08 14:51:20.875 067 12508.95 140.68 54624.32 88888.00 2015-03-08 14:51:21.000 067 12508.95 140.65 54624.25 88888.00 2015-03-08 14:51:21.125 067 12508.95 140.65 54624.25 88888.00 2015-03-08 14:51:21.250 067 12508.98 140.65 54624.28 88888.00 2015-03-08 14:51:21.375 067 12509.02 140.65 54624.22 88888.00 2015-03-08 14:51:21.500 067 12509.05 140.62 54624.18 88888.00 2015-03-08 14:51:21.625 067 12509.08 140.62 54624.20 88888.00 2015-03-08 14:51:21.750 067 12509.12 140.62 54624.18 88888.00 2015-03-08 14:51:21.875 067 12509.08 140.62 54624.18 88888.00 2015-03-08 14:51:22.000 067 12509.00 140.62 54624.15 88888.00 2015-03-08 14:51:22.125 067 12509.00 140.65 54624.18 88888.00 2015-03-08 14:51:22.250 067 12509.02 140.60 54624.15 88888.00 2015-03-08 14:51:22.375 067 12509.10 140.62 54624.12 88888.00 2015-03-08 14:51:22.500 067 12509.15 140.68 54624.15 88888.00 2015-03-08 14:51:22.625 067 12509.20 140.68 54624.10 88888.00 2015-03-08 14:51:22.750 067 12509.17 140.68 54624.07 88888.00 2015-03-08 14:51:22.875 067 12509.10 140.70 54624.05 88888.00 2015-03-08 14:51:23.000 067 12509.12 140.70 54624.03 88888.00 2015-03-08 14:51:23.125 067 12509.20 140.70 54624.05 88888.00 2015-03-08 14:51:23.250 067 12509.17 140.68 54624.05 88888.00 2015-03-08 14:51:23.375 067 12509.20 140.70 54624.05 88888.00 2015-03-08 14:51:23.500 067 12509.17 140.68 54624.05 88888.00 2015-03-08 14:51:23.625 067 12509.17 140.68 54624.00 88888.00 2015-03-08 14:51:23.750 067 12509.23 140.68 54623.97 88888.00 2015-03-08 14:51:23.875 067 12509.27 140.70 54623.97 88888.00 2015-03-08 14:51:24.000 067 12509.27 140.70 54623.95 88888.00 2015-03-08 14:51:24.125 067 12509.23 140.72 54623.97 88888.00 2015-03-08 14:51:24.250 067 12509.20 140.75 54623.93 88888.00 2015-03-08 14:51:24.375 067 12509.17 140.82 54623.93 88888.00 2015-03-08 14:51:24.500 067 12509.10 140.90 54623.93 88888.00 2015-03-08 14:51:24.625 067 12509.00 140.97 54623.93 88888.00 2015-03-08 14:51:24.750 067 12508.88 141.03 54623.93 88888.00 2015-03-08 14:51:24.875 067 12508.83 141.07 54623.90 88888.00 2015-03-08 14:51:25.000 067 12508.77 141.15 54623.88 88888.00 2015-03-08 14:51:25.125 067 12508.73 141.20 54623.88 88888.00 2015-03-08 14:51:25.250 067 12508.65 141.25 54623.88 88888.00 2015-03-08 14:51:25.375 067 12508.62 141.28 54623.88 88888.00 2015-03-08 14:51:25.500 067 12508.62 141.30 54623.85 88888.00 2015-03-08 14:51:25.625 067 12508.58 141.32 54623.82 88888.00 2015-03-08 14:51:25.750 067 12508.50 141.35 54623.82 88888.00 2015-03-08 14:51:25.875 067 12508.50 141.40 54623.82 88888.00 2015-03-08 14:51:26.000 067 12508.50 141.47 54623.78 88888.00 2015-03-08 14:51:26.125 067 12508.45 141.53 54623.80 88888.00 2015-03-08 14:51:26.250 067 12508.33 141.53 54623.80 88888.00 2015-03-08 14:51:26.375 067 12508.33 141.60 54623.78 88888.00 2015-03-08 14:51:26.500 067 12508.33 141.60 54623.78 88888.00 2015-03-08 14:51:26.625 067 12508.33 141.60 54623.75 88888.00 2015-03-08 14:51:26.750 067 12508.33 141.57 54623.72 88888.00 2015-03-08 14:51:26.875 067 12508.35 141.60 54623.72 88888.00 2015-03-08 14:51:27.000 067 12508.33 141.60 54623.78 88888.00 2015-03-08 14:51:27.125 067 12508.30 141.65 54623.75 88888.00 2015-03-08 14:51:27.250 067 12508.33 141.62 54623.72 88888.00 2015-03-08 14:51:27.375 067 12508.27 141.62 54623.72 88888.00 2015-03-08 14:51:27.500 067 12508.23 141.65 54623.75 88888.00 2015-03-08 14:51:27.625 067 12508.23 141.65 54623.78 88888.00 2015-03-08 14:51:27.750 067 12508.17 141.68 54623.72 88888.00 2015-03-08 14:51:27.875 067 12508.10 141.70 54623.75 88888.00 2015-03-08 14:51:28.000 067 12508.05 141.70 54623.70 88888.00 2015-03-08 14:51:28.125 067 12508.05 141.72 54623.70 88888.00 2015-03-08 14:51:28.250 067 12507.95 141.68 54623.70 88888.00 2015-03-08 14:51:28.375 067 12507.90 141.70 54623.70 88888.00 2015-03-08 14:51:28.500 067 12507.92 141.72 54623.70 88888.00 2015-03-08 14:51:28.625 067 12507.92 141.72 54623.68 88888.00 2015-03-08 14:51:28.750 067 12507.92 141.68 54623.68 88888.00 2015-03-08 14:51:28.875 067 12507.95 141.68 54623.70 88888.00 2015-03-08 14:51:29.000 067 12508.00 141.68 54623.68 88888.00 2015-03-08 14:51:29.125 067 12508.10 141.62 54623.68 88888.00 2015-03-08 14:51:29.250 067 12508.08 141.55 54623.70 88888.00 2015-03-08 14:51:29.375 067 12508.05 141.55 54623.70 88888.00 2015-03-08 14:51:29.500 067 12508.02 141.55 54623.68 88888.00 2015-03-08 14:51:29.625 067 12508.02 141.53 54623.65 88888.00 2015-03-08 14:51:29.750 067 12508.00 141.47 54623.65 88888.00 2015-03-08 14:51:29.875 067 12507.98 141.43 54623.65 88888.00 2015-03-08 14:51:30.000 067 12508.02 141.45 54623.65 88888.00 2015-03-08 14:51:30.125 067 12508.00 141.47 54623.68 88888.00 2015-03-08 14:51:30.250 067 12507.90 141.45 54623.68 88888.00 2015-03-08 14:51:30.375 067 12507.90 141.45 54623.68 88888.00 2015-03-08 14:51:30.500 067 12507.95 141.45 54623.68 88888.00 2015-03-08 14:51:30.625 067 12507.92 141.45 54623.65 88888.00 2015-03-08 14:51:30.750 067 12507.85 141.45 54623.65 88888.00 2015-03-08 14:51:30.875 067 12507.85 141.45 54623.65 88888.00 2015-03-08 14:51:31.000 067 12507.88 141.43 54623.62 88888.00 2015-03-08 14:51:31.125 067 12507.88 141.43 54623.68 88888.00 2015-03-08 14:51:31.250 067 12507.73 141.40 54623.72 88888.00 2015-03-08 14:51:31.375 067 12507.73 141.40 54623.70 88888.00 2015-03-08 14:51:31.500 067 12507.70 141.38 54623.68 88888.00 2015-03-08 14:51:31.625 067 12507.60 141.38 54623.70 88888.00 2015-03-08 14:51:31.750 067 12507.55 141.40 54623.75 88888.00 2015-03-08 14:51:31.875 067 12507.50 141.40 54623.75 88888.00 2015-03-08 14:51:32.000 067 12507.50 141.38 54623.75 88888.00 2015-03-08 14:51:32.125 067 12507.48 141.35 54623.75 88888.00 2015-03-08 14:51:32.250 067 12507.38 141.38 54623.78 88888.00 2015-03-08 14:51:32.375 067 12507.38 141.40 54623.78 88888.00 2015-03-08 14:51:32.500 067 12507.25 141.43 54623.78 88888.00 2015-03-08 14:51:32.625 067 12507.20 141.45 54623.80 88888.00 2015-03-08 14:51:32.750 067 12507.05 141.50 54623.82 88888.00 2015-03-08 14:51:32.875 067 12507.00 141.53 54623.82 88888.00 2015-03-08 14:51:33.000 067 12507.02 141.55 54623.82 88888.00 2015-03-08 14:51:33.125 067 12506.98 141.57 54623.82 88888.00 2015-03-08 14:51:33.250 067 12506.77 141.57 54623.85 88888.00 2015-03-08 14:51:33.375 067 12506.73 141.60 54623.85 88888.00 2015-03-08 14:51:33.500 067 12506.70 141.62 54623.88 88888.00 2015-03-08 14:51:33.625 067 12506.67 141.62 54623.90 88888.00 2015-03-08 14:51:33.750 067 12506.65 141.62 54623.90 88888.00 2015-03-08 14:51:33.875 067 12506.58 141.62 54623.88 88888.00 2015-03-08 14:51:34.000 067 12506.52 141.57 54623.88 88888.00 2015-03-08 14:51:34.125 067 12506.55 141.55 54623.93 88888.00 2015-03-08 14:51:34.250 067 12506.52 141.47 54623.93 88888.00 2015-03-08 14:51:34.375 067 12506.52 141.47 54623.95 88888.00 2015-03-08 14:51:34.500 067 12506.50 141.43 54623.93 88888.00 2015-03-08 14:51:34.625 067 12506.45 141.32 54623.95 88888.00 2015-03-08 14:51:34.750 067 12506.48 141.30 54623.95 88888.00 2015-03-08 14:51:34.875 067 12506.45 141.28 54623.95 88888.00 2015-03-08 14:51:35.000 067 12506.45 141.22 54623.95 88888.00 2015-03-08 14:51:35.125 067 12506.45 141.20 54623.97 88888.00 2015-03-08 14:51:35.250 067 12506.42 141.18 54624.00 88888.00 2015-03-08 14:51:35.375 067 12506.42 141.18 54624.00 88888.00 2015-03-08 14:51:35.500 067 12506.42 141.15 54624.03 88888.00 2015-03-08 14:51:35.625 067 12506.48 141.12 54624.00 88888.00 2015-03-08 14:51:35.750 067 12506.40 141.10 54624.00 88888.00 2015-03-08 14:51:35.875 067 12506.33 141.07 54624.05 88888.00 2015-03-08 14:51:36.000 067 12506.35 141.07 54624.03 88888.00 2015-03-08 14:51:36.125 067 12506.38 141.05 54624.03 88888.00 2015-03-08 14:51:36.250 067 12506.35 141.05 54624.05 88888.00 2015-03-08 14:51:36.375 067 12506.33 141.07 54624.07 88888.00 2015-03-08 14:51:36.500 067 12506.30 141.05 54624.07 88888.00 2015-03-08 14:51:36.625 067 12506.33 141.03 54624.05 88888.00 2015-03-08 14:51:36.750 067 12506.33 141.00 54624.05 88888.00 2015-03-08 14:51:36.875 067 12506.35 141.03 54624.07 88888.00 2015-03-08 14:51:37.000 067 12506.38 141.00 54624.05 88888.00 2015-03-08 14:51:37.125 067 12506.38 141.00 54624.10 88888.00 2015-03-08 14:51:37.250 067 12506.38 140.97 54624.07 88888.00 2015-03-08 14:51:37.375 067 12506.38 141.00 54624.07 88888.00 2015-03-08 14:51:37.500 067 12506.33 140.97 54624.07 88888.00 2015-03-08 14:51:37.625 067 12506.35 140.95 54624.07 88888.00 2015-03-08 14:51:37.750 067 12506.38 140.93 54624.10 88888.00 2015-03-08 14:51:37.875 067 12506.40 140.90 54624.07 88888.00 2015-03-08 14:51:38.000 067 12506.45 140.85 54624.05 88888.00 2015-03-08 14:51:38.125 067 12506.45 140.85 54624.07 88888.00 2015-03-08 14:51:38.250 067 12506.48 140.80 54624.12 88888.00 2015-03-08 14:51:38.375 067 12506.48 140.78 54624.12 88888.00 2015-03-08 14:51:38.500 067 12506.52 140.72 54624.12 88888.00 2015-03-08 14:51:38.625 067 12506.52 140.68 54624.10 88888.00 2015-03-08 14:51:38.750 067 12506.50 140.57 54624.10 88888.00 2015-03-08 14:51:38.875 067 12506.55 140.55 54624.15 88888.00 2015-03-08 14:51:39.000 067 12506.55 140.47 54624.12 88888.00 2015-03-08 14:51:39.125 067 12506.50 140.45 54624.15 88888.00 2015-03-08 14:51:39.250 067 12506.42 140.43 54624.18 88888.00 2015-03-08 14:51:39.375 067 12506.48 140.38 54624.20 88888.00 2015-03-08 14:51:39.500 067 12506.48 140.32 54624.20 88888.00 2015-03-08 14:51:39.625 067 12506.45 140.25 54624.20 88888.00 2015-03-08 14:51:39.750 067 12506.40 140.25 54624.22 88888.00 2015-03-08 14:51:39.875 067 12506.42 140.25 54624.22 88888.00 2015-03-08 14:51:40.000 067 12506.42 140.25 54624.22 88888.00 2015-03-08 14:51:40.125 067 12506.35 140.30 54624.25 88888.00 2015-03-08 14:51:40.250 067 12506.23 140.30 54624.28 88888.00 2015-03-08 14:51:40.375 067 12506.17 140.38 54624.30 88888.00 2015-03-08 14:51:40.500 067 12506.12 140.45 54624.28 88888.00 2015-03-08 14:51:40.625 067 12506.10 140.57 54624.32 88888.00 2015-03-08 14:51:40.750 067 12506.08 140.68 54624.32 88888.00 2015-03-08 14:51:40.875 067 12506.08 140.75 54624.32 88888.00 2015-03-08 14:51:41.000 067 12506.00 140.82 54624.30 88888.00 2015-03-08 14:51:41.125 067 12506.05 140.95 54624.35 88888.00 2015-03-08 14:51:41.250 067 12505.92 141.00 54624.35 88888.00 2015-03-08 14:51:41.375 067 12505.92 141.05 54624.32 88888.00 2015-03-08 14:51:41.500 067 12505.92 141.15 54624.35 88888.00 2015-03-08 14:51:41.625 067 12505.88 141.28 54624.38 88888.00 2015-03-08 14:51:41.750 067 12505.77 141.40 54624.38 88888.00 2015-03-08 14:51:41.875 067 12505.73 141.53 54624.40 88888.00 2015-03-08 14:51:42.000 067 12505.65 141.62 54624.40 88888.00 2015-03-08 14:51:42.125 067 12505.62 141.72 54624.38 88888.00 2015-03-08 14:51:42.250 067 12505.62 141.82 54624.43 88888.00 2015-03-08 14:51:42.375 067 12505.60 141.93 54624.45 88888.00 2015-03-08 14:51:42.500 067 12505.65 141.97 54624.43 88888.00 2015-03-08 14:51:42.625 067 12505.62 142.00 54624.43 88888.00 2015-03-08 14:51:42.750 067 12505.52 142.03 54624.40 88888.00 2015-03-08 14:51:42.875 067 12505.42 142.03 54624.40 88888.00 2015-03-08 14:51:43.000 067 12505.42 142.05 54624.40 88888.00 2015-03-08 14:51:43.125 067 12505.42 142.10 54624.43 88888.00 2015-03-08 14:51:43.250 067 12505.40 142.10 54624.43 88888.00 2015-03-08 14:51:43.375 067 12505.27 142.10 54624.43 88888.00 2015-03-08 14:51:43.500 067 12505.25 142.12 54624.43 88888.00 2015-03-08 14:51:43.625 067 12505.25 142.12 54624.45 88888.00 2015-03-08 14:51:43.750 067 12505.27 142.12 54624.45 88888.00 2015-03-08 14:51:43.875 067 12505.23 142.07 54624.45 88888.00 2015-03-08 14:51:44.000 067 12505.20 142.05 54624.43 88888.00 2015-03-08 14:51:44.125 067 12505.17 142.03 54624.43 88888.00 2015-03-08 14:51:44.250 067 12505.12 141.97 54624.43 88888.00 2015-03-08 14:51:44.375 067 12505.20 141.95 54624.43 88888.00 2015-03-08 14:51:44.500 067 12505.27 141.93 54624.45 88888.00 2015-03-08 14:51:44.625 067 12505.25 141.88 54624.47 88888.00 2015-03-08 14:51:44.750 067 12505.23 141.82 54624.50 88888.00 2015-03-08 14:51:44.875 067 12505.17 141.75 54624.50 88888.00 2015-03-08 14:51:45.000 067 12505.12 141.70 54624.45 88888.00 2015-03-08 14:51:45.125 067 12505.10 141.65 54624.45 88888.00 2015-03-08 14:51:45.250 067 12505.10 141.62 54624.45 88888.00 2015-03-08 14:51:45.375 067 12505.20 141.60 54624.50 88888.00 2015-03-08 14:51:45.500 067 12505.27 141.57 54624.47 88888.00 2015-03-08 14:51:45.625 067 12505.20 141.53 54624.47 88888.00 2015-03-08 14:51:45.750 067 12505.15 141.53 54624.45 88888.00 2015-03-08 14:51:45.875 067 12505.20 141.47 54624.50 88888.00 2015-03-08 14:51:46.000 067 12505.25 141.43 54624.47 88888.00 2015-03-08 14:51:46.125 067 12505.23 141.38 54624.50 88888.00 2015-03-08 14:51:46.250 067 12505.08 141.35 54624.47 88888.00 2015-03-08 14:51:46.375 067 12505.10 141.38 54624.47 88888.00 2015-03-08 14:51:46.500 067 12505.17 141.35 54624.50 88888.00 2015-03-08 14:51:46.625 067 12505.23 141.32 54624.47 88888.00 2015-03-08 14:51:46.750 067 12505.23 141.28 54624.47 88888.00 2015-03-08 14:51:46.875 067 12505.27 141.25 54624.47 88888.00 2015-03-08 14:51:47.000 067 12505.42 141.28 54624.47 88888.00 2015-03-08 14:51:47.125 067 12505.50 141.28 54624.50 88888.00 2015-03-08 14:51:47.250 067 12505.52 141.28 54624.50 88888.00 2015-03-08 14:51:47.375 067 12505.60 141.25 54624.50 88888.00 2015-03-08 14:51:47.500 067 12505.65 141.22 54624.50 88888.00 2015-03-08 14:51:47.625 067 12505.70 141.25 54624.50 88888.00 2015-03-08 14:51:47.750 067 12505.70 141.28 54624.47 88888.00 2015-03-08 14:51:47.875 067 12505.80 141.30 54624.45 88888.00 2015-03-08 14:51:48.000 067 12505.90 141.30 54624.45 88888.00 2015-03-08 14:51:48.125 067 12505.90 141.38 54624.43 88888.00 2015-03-08 14:51:48.250 067 12505.88 141.32 54624.40 88888.00 2015-03-08 14:51:48.375 067 12505.92 141.32 54624.40 88888.00 2015-03-08 14:51:48.500 067 12506.02 141.38 54624.40 88888.00 2015-03-08 14:51:48.625 067 12506.08 141.43 54624.40 88888.00 2015-03-08 14:51:48.750 067 12506.08 141.43 54624.38 88888.00 2015-03-08 14:51:48.875 067 12506.10 141.45 54624.35 88888.00 2015-03-08 14:51:49.000 067 12506.20 141.47 54624.35 88888.00 2015-03-08 14:51:49.125 067 12506.27 141.50 54624.32 88888.00 2015-03-08 14:51:49.250 067 12506.27 141.50 54624.32 88888.00 2015-03-08 14:51:49.375 067 12506.33 141.50 54624.32 88888.00 2015-03-08 14:51:49.500 067 12506.30 141.53 54624.30 88888.00 2015-03-08 14:51:49.625 067 12506.30 141.55 54624.30 88888.00 2015-03-08 14:51:49.750 067 12506.27 141.57 54624.30 88888.00 2015-03-08 14:51:49.875 067 12506.25 141.55 54624.30 88888.00 2015-03-08 14:51:50.000 067 12506.23 141.57 54624.30 88888.00 2015-03-08 14:51:50.125 067 12506.23 141.57 54624.30 88888.00 2015-03-08 14:51:50.250 067 12506.20 141.53 54624.28 88888.00 2015-03-08 14:51:50.375 067 12506.23 141.53 54624.25 88888.00 2015-03-08 14:51:50.500 067 12506.20 141.47 54624.30 88888.00 2015-03-08 14:51:50.625 067 12506.23 141.47 54624.32 88888.00 2015-03-08 14:51:50.750 067 12506.23 141.47 54624.35 88888.00 2015-03-08 14:51:50.875 067 12506.20 141.43 54624.30 88888.00 2015-03-08 14:51:51.000 067 12506.17 141.40 54624.28 88888.00 2015-03-08 14:51:51.125 067 12506.17 141.40 54624.30 88888.00 2015-03-08 14:51:51.250 067 12506.15 141.40 54624.30 88888.00 2015-03-08 14:51:51.375 067 12506.20 141.38 54624.30 88888.00 2015-03-08 14:51:51.500 067 12506.20 141.38 54624.32 88888.00 2015-03-08 14:51:51.625 067 12506.12 141.35 54624.32 88888.00 2015-03-08 14:51:51.750 067 12506.10 141.35 54624.30 88888.00 2015-03-08 14:51:51.875 067 12506.08 141.32 54624.30 88888.00 2015-03-08 14:51:52.000 067 12506.02 141.30 54624.28 88888.00 2015-03-08 14:51:52.125 067 12505.98 141.25 54624.30 88888.00 2015-03-08 14:51:52.250 067 12505.92 141.20 54624.30 88888.00 2015-03-08 14:51:52.375 067 12506.08 141.18 54624.30 88888.00 2015-03-08 14:51:52.500 067 12506.10 141.12 54624.28 88888.00 2015-03-08 14:51:52.625 067 12506.12 141.07 54624.25 88888.00 2015-03-08 14:51:52.750 067 12506.12 141.07 54624.28 88888.00 2015-03-08 14:51:52.875 067 12506.15 141.03 54624.30 88888.00 2015-03-08 14:51:53.000 067 12506.10 140.97 54624.28 88888.00 2015-03-08 14:51:53.125 067 12506.10 140.95 54624.28 88888.00 2015-03-08 14:51:53.250 067 12506.05 140.90 54624.30 88888.00 2015-03-08 14:51:53.375 067 12506.15 140.90 54624.28 88888.00 2015-03-08 14:51:53.500 067 12506.12 140.88 54624.30 88888.00 2015-03-08 14:51:53.625 067 12506.10 140.80 54624.30 88888.00 2015-03-08 14:51:53.750 067 12506.10 140.78 54624.30 88888.00 2015-03-08 14:51:53.875 067 12506.10 140.72 54624.28 88888.00 2015-03-08 14:51:54.000 067 12506.08 140.72 54624.28 88888.00 2015-03-08 14:51:54.125 067 12506.00 140.70 54624.28 88888.00 2015-03-08 14:51:54.250 067 12505.90 140.62 54624.28 88888.00 2015-03-08 14:51:54.375 067 12505.85 140.57 54624.28 88888.00 2015-03-08 14:51:54.500 067 12505.90 140.55 54624.28 88888.00 2015-03-08 14:51:54.625 067 12505.95 140.53 54624.30 88888.00 2015-03-08 14:51:54.750 067 12505.92 140.53 54624.32 88888.00 2015-03-08 14:51:54.875 067 12505.92 140.50 54624.30 88888.00 2015-03-08 14:51:55.000 067 12505.95 140.53 54624.30 88888.00 2015-03-08 14:51:55.125 067 12505.92 140.50 54624.32 88888.00 2015-03-08 14:51:55.250 067 12505.83 140.50 54624.28 88888.00 2015-03-08 14:51:55.375 067 12505.85 140.53 54624.28 88888.00 2015-03-08 14:51:55.500 067 12505.80 140.53 54624.30 88888.00 2015-03-08 14:51:55.625 067 12505.75 140.53 54624.32 88888.00 2015-03-08 14:51:55.750 067 12505.75 140.57 54624.30 88888.00 2015-03-08 14:51:55.875 067 12505.70 140.57 54624.30 88888.00 2015-03-08 14:51:56.000 067 12505.65 140.57 54624.30 88888.00 2015-03-08 14:51:56.125 067 12505.62 140.55 54624.30 88888.00 2015-03-08 14:51:56.250 067 12505.60 140.55 54624.30 88888.00 2015-03-08 14:51:56.375 067 12505.60 140.62 54624.32 88888.00 2015-03-08 14:51:56.500 067 12505.52 140.62 54624.32 88888.00 2015-03-08 14:51:56.625 067 12505.45 140.68 54624.30 88888.00 2015-03-08 14:51:56.750 067 12505.48 140.70 54624.35 88888.00 2015-03-08 14:51:56.875 067 12505.42 140.70 54624.38 88888.00 2015-03-08 14:51:57.000 067 12505.33 140.72 54624.32 88888.00 2015-03-08 14:51:57.125 067 12505.25 140.75 54624.32 88888.00 2015-03-08 14:51:57.250 067 12505.20 140.75 54624.32 88888.00 2015-03-08 14:51:57.375 067 12505.20 140.78 54624.30 88888.00 2015-03-08 14:51:57.500 067 12505.05 140.80 54624.30 88888.00 2015-03-08 14:51:57.625 067 12504.98 140.80 54624.30 88888.00 2015-03-08 14:51:57.750 067 12504.95 140.85 54624.30 88888.00 2015-03-08 14:51:57.875 067 12504.90 140.88 54624.32 88888.00 2015-03-08 14:51:58.000 067 12504.83 140.90 54624.35 88888.00 2015-03-08 14:51:58.125 067 12504.77 140.90 54624.35 88888.00 2015-03-08 14:51:58.250 067 12504.70 140.90 54624.32 88888.00 2015-03-08 14:51:58.375 067 12504.73 140.90 54624.30 88888.00 2015-03-08 14:51:58.500 067 12504.70 140.90 54624.30 88888.00 2015-03-08 14:51:58.625 067 12504.73 140.93 54624.30 88888.00 2015-03-08 14:51:58.750 067 12504.75 140.97 54624.32 88888.00 2015-03-08 14:51:58.875 067 12504.70 141.00 54624.30 88888.00 2015-03-08 14:51:59.000 067 12504.60 141.00 54624.25 88888.00 2015-03-08 14:51:59.125 067 12504.52 141.05 54624.25 88888.00 2015-03-08 14:51:59.250 067 12504.45 141.18 54624.25 88888.00 2015-03-08 14:51:59.375 067 12504.38 141.25 54624.25 88888.00 2015-03-08 14:51:59.500 067 12504.33 141.38 54624.25 88888.00 2015-03-08 14:51:59.625 067 12504.30 141.47 54624.25 88888.00 2015-03-08 14:51:59.750 067 12504.25 141.57 54624.30 88888.00 2015-03-08 14:51:59.875 067 12504.17 141.68 54624.30 88888.00 2015-03-08 14:52:00.000 067 12504.10 141.80 54624.28 88888.00 2015-03-08 14:52:00.125 067 12504.02 141.90 54624.28 88888.00 2015-03-08 14:52:00.250 067 12503.95 142.00 54624.28 88888.00 2015-03-08 14:52:00.375 067 12503.92 142.07 54624.28 88888.00 2015-03-08 14:52:00.500 067 12503.88 142.15 54624.28 88888.00 2015-03-08 14:52:00.625 067 12503.80 142.28 54624.28 88888.00 2015-03-08 14:52:00.750 067 12503.70 142.35 54624.25 88888.00 2015-03-08 14:52:00.875 067 12503.58 142.43 54624.25 88888.00 2015-03-08 14:52:01.000 067 12503.42 142.53 54624.22 88888.00 2015-03-08 14:52:01.125 067 12503.27 142.60 54624.25 88888.00 2015-03-08 14:52:01.250 067 12503.10 142.70 54624.25 88888.00 2015-03-08 14:52:01.375 067 12502.98 142.78 54624.22 88888.00 2015-03-08 14:52:01.500 067 12502.80 142.88 54624.25 88888.00 2015-03-08 14:52:01.625 067 12502.62 143.03 54624.30 88888.00 2015-03-08 14:52:01.750 067 12502.48 143.07 54624.30 88888.00 2015-03-08 14:52:01.875 067 12502.35 143.12 54624.30 88888.00 2015-03-08 14:52:02.000 067 12502.17 143.15 54624.30 88888.00 2015-03-08 14:52:02.125 067 12502.05 143.20 54624.35 88888.00 2015-03-08 14:52:02.250 067 12501.90 143.28 54624.38 88888.00 2015-03-08 14:52:02.375 067 12501.90 143.35 54624.38 88888.00 2015-03-08 14:52:02.500 067 12501.80 143.43 54624.40 88888.00 2015-03-08 14:52:02.625 067 12501.70 143.45 54624.40 88888.00 2015-03-08 14:52:02.750 067 12501.60 143.47 54624.43 88888.00 2015-03-08 14:52:02.875 067 12501.50 143.50 54624.45 88888.00 2015-03-08 14:52:03.000 067 12501.48 143.55 54624.45 88888.00 2015-03-08 14:52:03.125 067 12501.45 143.55 54624.47 88888.00 2015-03-08 14:52:03.250 067 12501.40 143.60 54624.47 88888.00 2015-03-08 14:52:03.375 067 12501.45 143.62 54624.45 88888.00 2015-03-08 14:52:03.500 067 12501.42 143.62 54624.47 88888.00 2015-03-08 14:52:03.625 067 12501.45 143.60 54624.47 88888.00 2015-03-08 14:52:03.750 067 12501.48 143.60 54624.45 88888.00 2015-03-08 14:52:03.875 067 12501.42 143.60 54624.47 88888.00 2015-03-08 14:52:04.000 067 12501.48 143.55 54624.43 88888.00 2015-03-08 14:52:04.125 067 12501.52 143.53 54624.45 88888.00 2015-03-08 14:52:04.250 067 12501.60 143.43 54624.47 88888.00 2015-03-08 14:52:04.375 067 12501.67 143.38 54624.47 88888.00 2015-03-08 14:52:04.500 067 12501.67 143.32 54624.45 88888.00 2015-03-08 14:52:04.625 067 12501.70 143.28 54624.47 88888.00 2015-03-08 14:52:04.750 067 12501.75 143.25 54624.50 88888.00 2015-03-08 14:52:04.875 067 12501.85 143.20 54624.47 88888.00 2015-03-08 14:52:05.000 067 12501.90 143.18 54624.50 88888.00 2015-03-08 14:52:05.125 067 12501.95 143.10 54624.50 88888.00 2015-03-08 14:52:05.250 067 12501.88 143.07 54624.53 88888.00 2015-03-08 14:52:05.375 067 12501.95 143.07 54624.50 88888.00 2015-03-08 14:52:05.500 067 12502.00 143.05 54624.47 88888.00 2015-03-08 14:52:05.625 067 12502.05 143.00 54624.47 88888.00 2015-03-08 14:52:05.750 067 12502.10 142.95 54624.47 88888.00 2015-03-08 14:52:05.875 067 12502.12 142.90 54624.50 88888.00 2015-03-08 14:52:06.000 067 12502.17 142.90 54624.47 88888.00 2015-03-08 14:52:06.125 067 12502.20 142.90 54624.47 88888.00 2015-03-08 14:52:06.250 067 12502.08 142.85 54624.47 88888.00 2015-03-08 14:52:06.375 067 12502.12 142.88 54624.50 88888.00 2015-03-08 14:52:06.500 067 12502.15 142.90 54624.55 88888.00 2015-03-08 14:52:06.625 067 12502.17 142.93 54624.55 88888.00 2015-03-08 14:52:06.750 067 12502.25 142.95 54624.50 88888.00 2015-03-08 14:52:06.875 067 12502.33 142.95 54624.53 88888.00 2015-03-08 14:52:07.000 067 12502.38 143.00 54624.53 88888.00 2015-03-08 14:52:07.125 067 12502.40 143.03 54624.50 88888.00 2015-03-08 14:52:07.250 067 12502.42 143.05 54624.50 88888.00 2015-03-08 14:52:07.375 067 12502.48 143.10 54624.47 88888.00 2015-03-08 14:52:07.500 067 12502.50 143.15 54624.47 88888.00 2015-03-08 14:52:07.625 067 12502.50 143.20 54624.45 88888.00 2015-03-08 14:52:07.750 067 12502.52 143.25 54624.47 88888.00 2015-03-08 14:52:07.875 067 12502.50 143.32 54624.47 88888.00 2015-03-08 14:52:08.000 067 12502.42 143.38 54624.43 88888.00 2015-03-08 14:52:08.125 067 12502.40 143.47 54624.47 88888.00 2015-03-08 14:52:08.250 067 12502.42 143.55 54624.47 88888.00 2015-03-08 14:52:08.375 067 12502.42 143.62 54624.45 88888.00 2015-03-08 14:52:08.500 067 12502.42 143.78 54624.43 88888.00 2015-03-08 14:52:08.625 067 12502.33 143.93 54624.45 88888.00 2015-03-08 14:52:08.750 067 12502.20 144.05 54624.43 88888.00 2015-03-08 14:52:08.875 067 12502.15 144.15 54624.40 88888.00 2015-03-08 14:52:09.000 067 12502.08 144.22 54624.38 88888.00 2015-03-08 14:52:09.125 067 12502.02 144.32 54624.38 88888.00 2015-03-08 14:52:09.250 067 12501.95 144.45 54624.38 88888.00 2015-03-08 14:52:09.375 067 12502.00 144.55 54624.38 88888.00 2015-03-08 14:52:09.500 067 12502.00 144.65 54624.38 88888.00 2015-03-08 14:52:09.625 067 12501.98 144.72 54624.40 88888.00 2015-03-08 14:52:09.750 067 12502.00 144.80 54624.43 88888.00 2015-03-08 14:52:09.875 067 12502.00 144.88 54624.40 88888.00 2015-03-08 14:52:10.000 067 12502.05 144.93 54624.40 88888.00 2015-03-08 14:52:10.125 067 12502.00 145.00 54624.40 88888.00 2015-03-08 14:52:10.250 067 12501.88 145.10 54624.40 88888.00 2015-03-08 14:52:10.375 067 12501.83 145.20 54624.38 88888.00 2015-03-08 14:52:10.500 067 12501.77 145.32 54624.35 88888.00 2015-03-08 14:52:10.625 067 12501.83 145.40 54624.32 88888.00 2015-03-08 14:52:10.750 067 12501.80 145.47 54624.38 88888.00 2015-03-08 14:52:10.875 067 12501.75 145.53 54624.43 88888.00 2015-03-08 14:52:11.000 067 12501.67 145.57 54624.40 88888.00 2015-03-08 14:52:11.125 067 12501.62 145.57 54624.40 88888.00 2015-03-08 14:52:11.250 067 12501.55 145.55 54624.40 88888.00 2015-03-08 14:52:11.375 067 12501.55 145.55 54624.43 88888.00 2015-03-08 14:52:11.500 067 12501.48 145.55 54624.47 88888.00 2015-03-08 14:52:11.625 067 12501.35 145.50 54624.50 88888.00 2015-03-08 14:52:11.750 067 12501.25 145.45 54624.50 88888.00 2015-03-08 14:52:11.875 067 12501.23 145.40 54624.50 88888.00 2015-03-08 14:52:12.000 067 12501.20 145.35 54624.50 88888.00 2015-03-08 14:52:12.125 067 12501.17 145.28 54624.53 88888.00 2015-03-08 14:52:12.250 067 12501.10 145.15 54624.57 88888.00 2015-03-08 14:52:12.375 067 12501.05 145.05 54624.57 88888.00 2015-03-08 14:52:12.500 067 12501.00 144.97 54624.57 88888.00 2015-03-08 14:52:12.625 067 12500.95 144.85 54624.57 88888.00 2015-03-08 14:52:12.750 067 12500.92 144.80 54624.57 88888.00 2015-03-08 14:52:12.875 067 12500.98 144.72 54624.60 88888.00 2015-03-08 14:52:13.000 067 12501.00 144.62 54624.60 88888.00 2015-03-08 14:52:13.125 067 12500.95 144.53 54624.62 88888.00 2015-03-08 14:52:13.250 067 12500.80 144.40 54624.68 88888.00 2015-03-08 14:52:13.375 067 12500.83 144.32 54624.68 88888.00 2015-03-08 14:52:13.500 067 12500.80 144.25 54624.70 88888.00 2015-03-08 14:52:13.625 067 12500.80 144.18 54624.72 88888.00 2015-03-08 14:52:13.750 067 12500.80 144.10 54624.75 88888.00 2015-03-08 14:52:13.875 067 12500.83 144.03 54624.75 88888.00 2015-03-08 14:52:14.000 067 12500.77 144.00 54624.72 88888.00 2015-03-08 14:52:14.125 067 12500.83 143.90 54624.72 88888.00 2015-03-08 14:52:14.250 067 12500.88 143.78 54624.72 88888.00 2015-03-08 14:52:14.375 067 12500.92 143.72 54624.72 88888.00 2015-03-08 14:52:14.500 067 12500.88 143.68 54624.78 88888.00 2015-03-08 14:52:14.625 067 12500.88 143.60 54624.80 88888.00 2015-03-08 14:52:14.750 067 12500.88 143.50 54624.78 88888.00 2015-03-08 14:52:14.875 067 12500.95 143.43 54624.78 88888.00 2015-03-08 14:52:15.000 067 12501.00 143.35 54624.80 88888.00 2015-03-08 14:52:15.125 067 12501.00 143.25 54624.80 88888.00 2015-03-08 14:52:15.250 067 12501.02 143.10 54624.80 88888.00 2015-03-08 14:52:15.375 067 12501.10 143.05 54624.82 88888.00 2015-03-08 14:52:15.500 067 12501.20 142.95 54624.82 88888.00 2015-03-08 14:52:15.625 067 12501.30 142.82 54624.82 88888.00 2015-03-08 14:52:15.750 067 12501.38 142.75 54624.85 88888.00 2015-03-08 14:52:15.875 067 12501.40 142.62 54624.82 88888.00 2015-03-08 14:52:16.000 067 12501.42 142.55 54624.82 88888.00 2015-03-08 14:52:16.125 067 12501.50 142.47 54624.82 88888.00 2015-03-08 14:52:16.250 067 12501.52 142.40 54624.85 88888.00 2015-03-08 14:52:16.375 067 12501.60 142.40 54624.85 88888.00 2015-03-08 14:52:16.500 067 12501.67 142.35 54624.85 88888.00 2015-03-08 14:52:16.625 067 12501.77 142.30 54624.85 88888.00 2015-03-08 14:52:16.750 067 12501.83 142.30 54624.85 88888.00 2015-03-08 14:52:16.875 067 12501.80 142.22 54624.82 88888.00 2015-03-08 14:52:17.000 067 12501.88 142.22 54624.82 88888.00 2015-03-08 14:52:17.125 067 12502.00 142.22 54624.80 88888.00 2015-03-08 14:52:17.250 067 12502.08 142.22 54624.78 88888.00 2015-03-08 14:52:17.375 067 12502.15 142.20 54624.75 88888.00 2015-03-08 14:52:17.500 067 12502.12 142.22 54624.78 88888.00 2015-03-08 14:52:17.625 067 12502.25 142.25 54624.78 88888.00 2015-03-08 14:52:17.750 067 12502.35 142.28 54624.75 88888.00 2015-03-08 14:52:17.875 067 12502.38 142.30 54624.72 88888.00 2015-03-08 14:52:18.000 067 12502.48 142.30 54624.68 88888.00 2015-03-08 14:52:18.125 067 12502.60 142.35 54624.68 88888.00 2015-03-08 14:52:18.250 067 12502.62 142.35 54624.68 88888.00 2015-03-08 14:52:18.375 067 12502.77 142.40 54624.65 88888.00 2015-03-08 14:52:18.500 067 12502.88 142.43 54624.62 88888.00 2015-03-08 14:52:18.625 067 12502.92 142.43 54624.62 88888.00 2015-03-08 14:52:18.750 067 12502.95 142.45 54624.60 88888.00 2015-03-08 14:52:18.875 067 12503.05 142.50 54624.57 88888.00 2015-03-08 14:52:19.000 067 12503.10 142.50 54624.55 88888.00 2015-03-08 14:52:19.125 067 12503.23 142.55 54624.53 88888.00 2015-03-08 14:52:19.250 067 12503.30 142.55 54624.47 88888.00 2015-03-08 14:52:19.375 067 12503.45 142.60 54624.47 88888.00 2015-03-08 14:52:19.500 067 12503.55 142.62 54624.45 88888.00 2015-03-08 14:52:19.625 067 12503.60 142.60 54624.45 88888.00 2015-03-08 14:52:19.750 067 12503.62 142.62 54624.40 88888.00 2015-03-08 14:52:19.875 067 12503.65 142.62 54624.40 88888.00 2015-03-08 14:52:20.000 067 12503.67 142.62 54624.38 88888.00 2015-03-08 14:52:20.125 067 12503.75 142.60 54624.35 88888.00 2015-03-08 14:52:20.250 067 12503.77 142.55 54624.32 88888.00 2015-03-08 14:52:20.375 067 12503.88 142.53 54624.28 88888.00 2015-03-08 14:52:20.500 067 12503.98 142.50 54624.25 88888.00 2015-03-08 14:52:20.625 067 12504.05 142.50 54624.28 88888.00 2015-03-08 14:52:20.750 067 12504.05 142.45 54624.25 88888.00 2015-03-08 14:52:20.875 067 12504.10 142.43 54624.22 88888.00 2015-03-08 14:52:21.000 067 12504.17 142.43 54624.22 88888.00 2015-03-08 14:52:21.125 067 12504.23 142.38 54624.20 88888.00 2015-03-08 14:52:21.250 067 12504.25 142.38 54624.20 88888.00 2015-03-08 14:52:21.375 067 12504.27 142.38 54624.18 88888.00 2015-03-08 14:52:21.500 067 12504.33 142.38 54624.15 88888.00 2015-03-08 14:52:21.625 067 12504.33 142.38 54624.18 88888.00 2015-03-08 14:52:21.750 067 12504.25 142.40 54624.15 88888.00 2015-03-08 14:52:21.875 067 12504.27 142.43 54624.15 88888.00 2015-03-08 14:52:22.000 067 12504.35 142.40 54624.12 88888.00 2015-03-08 14:52:22.125 067 12504.33 142.45 54624.15 88888.00 2015-03-08 14:52:22.250 067 12504.17 142.45 54624.10 88888.00 2015-03-08 14:52:22.375 067 12504.08 142.47 54624.10 88888.00 2015-03-08 14:52:22.500 067 12504.05 142.50 54624.10 88888.00 2015-03-08 14:52:22.625 067 12504.10 142.53 54624.10 88888.00 2015-03-08 14:52:22.750 067 12504.12 142.53 54624.05 88888.00 2015-03-08 14:52:22.875 067 12504.10 142.50 54624.05 88888.00 2015-03-08 14:52:23.000 067 12504.08 142.47 54624.05 88888.00 2015-03-08 14:52:23.125 067 12504.08 142.50 54624.05 88888.00 2015-03-08 14:52:23.250 067 12504.10 142.50 54624.05 88888.00 2015-03-08 14:52:23.375 067 12504.15 142.55 54624.07 88888.00 2015-03-08 14:52:23.500 067 12504.17 142.57 54624.05 88888.00 2015-03-08 14:52:23.625 067 12504.17 142.55 54624.03 88888.00 2015-03-08 14:52:23.750 067 12504.12 142.53 54624.00 88888.00 2015-03-08 14:52:23.875 067 12504.15 142.53 54624.00 88888.00 2015-03-08 14:52:24.000 067 12504.23 142.53 54623.97 88888.00 2015-03-08 14:52:24.125 067 12504.33 142.53 54624.00 88888.00 2015-03-08 14:52:24.250 067 12504.45 142.50 54624.00 88888.00 2015-03-08 14:52:24.375 067 12504.55 142.50 54624.00 88888.00 2015-03-08 14:52:24.500 067 12504.60 142.47 54623.97 88888.00 2015-03-08 14:52:24.625 067 12504.60 142.47 54624.00 88888.00 2015-03-08 14:52:24.750 067 12504.62 142.45 54623.97 88888.00 2015-03-08 14:52:24.875 067 12504.73 142.45 54623.95 88888.00 2015-03-08 14:52:25.000 067 12504.75 142.40 54623.95 88888.00 2015-03-08 14:52:25.125 067 12504.75 142.38 54623.93 88888.00 2015-03-08 14:52:25.250 067 12504.83 142.30 54623.90 88888.00 2015-03-08 14:52:25.375 067 12504.88 142.30 54623.90 88888.00 2015-03-08 14:52:25.500 067 12504.95 142.28 54623.88 88888.00 2015-03-08 14:52:25.625 067 12505.05 142.25 54623.88 88888.00 2015-03-08 14:52:25.750 067 12505.15 142.20 54623.88 88888.00 2015-03-08 14:52:25.875 067 12505.17 142.15 54623.88 88888.00 2015-03-08 14:52:26.000 067 12505.12 142.12 54623.85 88888.00 2015-03-08 14:52:26.125 067 12505.20 142.07 54623.82 88888.00 2015-03-08 14:52:26.250 067 12505.27 142.03 54623.82 88888.00 2015-03-08 14:52:26.375 067 12505.42 141.95 54623.80 88888.00 2015-03-08 14:52:26.500 067 12505.50 141.95 54623.80 88888.00 2015-03-08 14:52:26.625 067 12505.55 141.93 54623.80 88888.00 2015-03-08 14:52:26.750 067 12505.60 141.90 54623.82 88888.00 2015-03-08 14:52:26.875 067 12505.62 141.80 54623.80 88888.00 2015-03-08 14:52:27.000 067 12505.65 141.78 54623.75 88888.00 2015-03-08 14:52:27.125 067 12505.73 141.75 54623.75 88888.00 2015-03-08 14:52:27.250 067 12505.77 141.68 54623.78 88888.00 2015-03-08 14:52:27.375 067 12505.83 141.70 54623.78 88888.00 2015-03-08 14:52:27.500 067 12505.88 141.70 54623.75 88888.00 2015-03-08 14:52:27.625 067 12505.90 141.72 54623.72 88888.00 2015-03-08 14:52:27.750 067 12505.98 141.72 54623.68 88888.00 2015-03-08 14:52:27.875 067 12506.00 141.72 54623.65 88888.00 2015-03-08 14:52:28.000 067 12506.00 141.78 54623.65 88888.00 2015-03-08 14:52:28.125 067 12506.02 141.90 54623.62 88888.00 2015-03-08 14:52:28.250 067 12506.02 141.97 54623.62 88888.00 2015-03-08 14:52:28.375 067 12506.08 142.07 54623.60 88888.00 2015-03-08 14:52:28.500 067 12506.05 142.18 54623.57 88888.00 2015-03-08 14:52:28.625 067 12506.08 142.30 54623.57 88888.00 2015-03-08 14:52:28.750 067 12506.00 142.38 54623.57 88888.00 2015-03-08 14:52:28.875 067 12505.95 142.47 54623.57 88888.00 2015-03-08 14:52:29.000 067 12506.00 142.50 54623.55 88888.00 2015-03-08 14:52:29.125 067 12506.05 142.55 54623.55 88888.00 2015-03-08 14:52:29.250 067 12506.05 142.62 54623.53 88888.00 2015-03-08 14:52:29.375 067 12506.12 142.65 54623.53 88888.00 2015-03-08 14:52:29.500 067 12506.15 142.68 54623.50 88888.00 2015-03-08 14:52:29.625 067 12506.17 142.70 54623.47 88888.00 2015-03-08 14:52:29.750 067 12506.23 142.70 54623.47 88888.00 2015-03-08 14:52:29.875 067 12506.25 142.75 54623.45 88888.00 2015-03-08 14:52:30.000 067 12506.30 142.75 54623.47 88888.00 2015-03-08 14:52:30.125 067 12506.35 142.75 54623.47 88888.00 2015-03-08 14:52:30.250 067 12506.38 142.70 54623.40 88888.00 2015-03-08 14:52:30.375 067 12506.48 142.72 54623.40 88888.00 2015-03-08 14:52:30.500 067 12506.58 142.72 54623.40 88888.00 2015-03-08 14:52:30.625 067 12506.62 142.70 54623.40 88888.00 2015-03-08 14:52:30.750 067 12506.62 142.68 54623.38 88888.00 2015-03-08 14:52:30.875 067 12506.73 142.68 54623.38 88888.00 2015-03-08 14:52:31.000 067 12506.90 142.65 54623.35 88888.00 2015-03-08 14:52:31.125 067 12507.05 142.65 54623.35 88888.00 2015-03-08 14:52:31.250 067 12507.02 142.57 54623.35 88888.00 2015-03-08 14:52:31.375 067 12507.15 142.57 54623.35 88888.00 2015-03-08 14:52:31.500 067 12507.23 142.53 54623.35 88888.00 2015-03-08 14:52:31.625 067 12507.27 142.47 54623.35 88888.00 2015-03-08 14:52:31.750 067 12507.30 142.47 54623.35 88888.00 2015-03-08 14:52:31.875 067 12507.38 142.43 54623.35 88888.00 2015-03-08 14:52:32.000 067 12507.45 142.38 54623.35 88888.00 2015-03-08 14:52:32.125 067 12507.45 142.38 54623.35 88888.00 2015-03-08 14:52:32.250 067 12507.48 142.38 54623.35 88888.00 2015-03-08 14:52:32.375 067 12507.52 142.38 54623.35 88888.00 2015-03-08 14:52:32.500 067 12507.48 142.38 54623.35 88888.00 2015-03-08 14:52:32.625 067 12507.48 142.38 54623.35 88888.00 2015-03-08 14:52:32.750 067 12507.52 142.38 54623.35 88888.00 2015-03-08 14:52:32.875 067 12507.58 142.40 54623.38 88888.00 2015-03-08 14:52:33.000 067 12507.62 142.40 54623.35 88888.00 2015-03-08 14:52:33.125 067 12507.58 142.45 54623.35 88888.00 2015-03-08 14:52:33.250 067 12507.58 142.47 54623.40 88888.00 2015-03-08 14:52:33.375 067 12507.58 142.50 54623.38 88888.00 2015-03-08 14:52:33.500 067 12507.58 142.53 54623.38 88888.00 2015-03-08 14:52:33.625 067 12507.67 142.55 54623.40 88888.00 2015-03-08 14:52:33.750 067 12507.60 142.55 54623.45 88888.00 2015-03-08 14:52:33.875 067 12507.48 142.55 54623.45 88888.00 2015-03-08 14:52:34.000 067 12507.42 142.47 54623.45 88888.00 2015-03-08 14:52:34.125 067 12507.42 142.45 54623.45 88888.00 2015-03-08 14:52:34.250 067 12507.48 142.43 54623.45 88888.00 2015-03-08 14:52:34.375 067 12507.60 142.40 54623.45 88888.00 2015-03-08 14:52:34.500 067 12507.62 142.32 54623.45 88888.00 2015-03-08 14:52:34.625 067 12507.65 142.22 54623.50 88888.00 2015-03-08 14:52:34.750 067 12507.70 142.18 54623.53 88888.00 2015-03-08 14:52:34.875 067 12507.73 142.10 54623.53 88888.00 2015-03-08 14:52:35.000 067 12507.80 142.03 54623.47 88888.00 2015-03-08 14:52:35.125 067 12507.85 141.97 54623.50 88888.00 2015-03-08 14:52:35.250 067 12507.85 141.90 54623.50 88888.00 2015-03-08 14:52:35.375 067 12507.85 141.88 54623.50 88888.00 2015-03-08 14:52:35.500 067 12507.83 141.82 54623.53 88888.00 2015-03-08 14:52:35.625 067 12507.88 141.75 54623.55 88888.00 2015-03-08 14:52:35.750 067 12507.98 141.72 54623.55 88888.00 2015-03-08 14:52:35.875 067 12508.02 141.68 54623.57 88888.00 2015-03-08 14:52:36.000 067 12508.02 141.65 54623.57 88888.00 2015-03-08 14:52:36.125 067 12508.05 141.62 54623.60 88888.00 2015-03-08 14:52:36.250 067 12508.12 141.60 54623.60 88888.00 2015-03-08 14:52:36.375 067 12508.23 141.57 54623.57 88888.00 2015-03-08 14:52:36.500 067 12508.17 141.55 54623.60 88888.00 2015-03-08 14:52:36.625 067 12508.20 141.57 54623.62 88888.00 2015-03-08 14:52:36.750 067 12508.25 141.55 54623.65 88888.00 2015-03-08 14:52:36.875 067 12508.27 141.53 54623.62 88888.00 2015-03-08 14:52:37.000 067 12508.23 141.53 54623.62 88888.00 2015-03-08 14:52:37.125 067 12508.23 141.53 54623.65 88888.00 2015-03-08 14:52:37.250 067 12508.25 141.55 54623.65 88888.00 2015-03-08 14:52:37.375 067 12508.33 141.55 54623.65 88888.00 2015-03-08 14:52:37.500 067 12508.27 141.55 54623.68 88888.00 2015-03-08 14:52:37.625 067 12508.27 141.60 54623.70 88888.00 2015-03-08 14:52:37.750 067 12508.38 141.62 54623.70 88888.00 2015-03-08 14:52:37.875 067 12508.40 141.65 54623.70 88888.00 2015-03-08 14:52:38.000 067 12508.38 141.65 54623.72 88888.00 2015-03-08 14:52:38.125 067 12508.30 141.65 54623.72 88888.00 2015-03-08 14:52:38.250 067 12508.25 141.60 54623.78 88888.00 2015-03-08 14:52:38.375 067 12508.35 141.60 54623.80 88888.00 2015-03-08 14:52:38.500 067 12508.48 141.62 54623.82 88888.00 2015-03-08 14:52:38.625 067 12508.45 141.60 54623.80 88888.00 2015-03-08 14:52:38.750 067 12508.42 141.57 54623.82 88888.00 2015-03-08 14:52:38.875 067 12508.42 141.55 54623.85 88888.00 2015-03-08 14:52:39.000 067 12508.45 141.55 54623.85 88888.00 2015-03-08 14:52:39.125 067 12508.50 141.53 54623.85 88888.00 2015-03-08 14:52:39.250 067 12508.50 141.47 54623.90 88888.00 2015-03-08 14:52:39.375 067 12508.45 141.47 54623.88 88888.00 2015-03-08 14:52:39.500 067 12508.48 141.47 54623.90 88888.00 2015-03-08 14:52:39.625 067 12508.45 141.43 54623.93 88888.00 2015-03-08 14:52:39.750 067 12508.35 141.47 54623.95 88888.00 2015-03-08 14:52:39.875 067 12508.40 141.47 54623.95 88888.00 2015-03-08 14:52:40.000 067 12508.45 141.45 54623.97 88888.00 2015-03-08 14:52:40.125 067 12508.40 141.47 54624.00 88888.00 2015-03-08 14:52:40.250 067 12508.40 141.47 54624.00 88888.00 2015-03-08 14:52:40.375 067 12508.42 141.53 54624.03 88888.00 2015-03-08 14:52:40.500 067 12508.33 141.53 54624.05 88888.00 2015-03-08 14:52:40.625 067 12508.17 141.53 54624.03 88888.00 2015-03-08 14:52:40.750 067 12508.12 141.53 54624.05 88888.00 2015-03-08 14:52:40.875 067 12508.05 141.53 54624.07 88888.00 2015-03-08 14:52:41.000 067 12508.00 141.53 54624.10 88888.00 2015-03-08 14:52:41.125 067 12508.00 141.55 54624.15 88888.00 2015-03-08 14:52:41.250 067 12507.95 141.53 54624.18 88888.00 2015-03-08 14:52:41.375 067 12507.98 141.53 54624.18 88888.00 2015-03-08 14:52:41.500 067 12507.92 141.53 54624.20 88888.00 2015-03-08 14:52:41.625 067 12507.88 141.55 54624.25 88888.00 2015-03-08 14:52:41.750 067 12507.85 141.55 54624.25 88888.00 2015-03-08 14:52:41.875 067 12507.88 141.53 54624.30 88888.00 2015-03-08 14:52:42.000 067 12507.80 141.53 54624.30 88888.00 2015-03-08 14:52:42.125 067 12507.83 141.53 54624.32 88888.00 2015-03-08 14:52:42.250 067 12507.88 141.45 54624.32 88888.00 2015-03-08 14:52:42.375 067 12507.92 141.45 54624.32 88888.00 2015-03-08 14:52:42.500 067 12507.90 141.47 54624.35 88888.00 2015-03-08 14:52:42.625 067 12507.83 141.47 54624.35 88888.00 2015-03-08 14:52:42.750 067 12507.85 141.43 54624.35 88888.00 2015-03-08 14:52:42.875 067 12507.90 141.43 54624.35 88888.00 2015-03-08 14:52:43.000 067 12507.95 141.40 54624.35 88888.00 2015-03-08 14:52:43.125 067 12507.95 141.38 54624.38 88888.00 2015-03-08 14:52:43.250 067 12507.90 141.35 54624.43 88888.00 2015-03-08 14:52:43.375 067 12507.95 141.38 54624.45 88888.00 2015-03-08 14:52:43.500 067 12507.98 141.35 54624.47 88888.00 2015-03-08 14:52:43.625 067 12508.00 141.32 54624.50 88888.00 2015-03-08 14:52:43.750 067 12508.05 141.30 54624.50 88888.00 2015-03-08 14:52:43.875 067 12508.08 141.30 54624.50 88888.00 2015-03-08 14:52:44.000 067 12508.15 141.28 54624.50 88888.00 2015-03-08 14:52:44.125 067 12508.15 141.28 54624.50 88888.00 2015-03-08 14:52:44.250 067 12508.17 141.22 54624.53 88888.00 2015-03-08 14:52:44.375 067 12508.23 141.22 54624.53 88888.00 2015-03-08 14:52:44.500 067 12508.27 141.20 54624.55 88888.00 2015-03-08 14:52:44.625 067 12508.38 141.20 54624.55 88888.00 2015-03-08 14:52:44.750 067 12508.45 141.20 54624.55 88888.00 2015-03-08 14:52:44.875 067 12508.45 141.22 54624.55 88888.00 2015-03-08 14:52:45.000 067 12508.48 141.22 54624.57 88888.00 2015-03-08 14:52:45.125 067 12508.58 141.22 54624.60 88888.00 2015-03-08 14:52:45.250 067 12508.58 141.25 54624.57 88888.00 2015-03-08 14:52:45.375 067 12508.62 141.28 54624.55 88888.00 2015-03-08 14:52:45.500 067 12508.58 141.32 54624.60 88888.00 2015-03-08 14:52:45.625 067 12508.58 141.40 54624.62 88888.00 2015-03-08 14:52:45.750 067 12508.70 141.47 54624.62 88888.00 2015-03-08 14:52:45.875 067 12508.70 141.53 54624.62 88888.00 2015-03-08 14:52:46.000 067 12508.75 141.60 54624.62 88888.00 2015-03-08 14:52:46.125 067 12508.75 141.65 54624.65 88888.00 2015-03-08 14:52:46.250 067 12508.73 141.68 54624.68 88888.00 2015-03-08 14:52:46.375 067 12508.75 141.72 54624.65 88888.00 2015-03-08 14:52:46.500 067 12508.75 141.80 54624.65 88888.00 2015-03-08 14:52:46.625 067 12508.75 141.88 54624.68 88888.00 2015-03-08 14:52:46.750 067 12508.80 141.93 54624.68 88888.00 2015-03-08 14:52:46.875 067 12508.77 142.00 54624.68 88888.00 2015-03-08 14:52:47.000 067 12508.67 142.05 54624.70 88888.00 2015-03-08 14:52:47.125 067 12508.62 142.12 54624.70 88888.00 2015-03-08 14:52:47.250 067 12508.62 142.18 54624.72 88888.00 2015-03-08 14:52:47.375 067 12508.62 142.25 54624.70 88888.00 2015-03-08 14:52:47.500 067 12508.70 142.30 54624.72 88888.00 2015-03-08 14:52:47.625 067 12508.70 142.38 54624.75 88888.00 2015-03-08 14:52:47.750 067 12508.67 142.47 54624.78 88888.00 2015-03-08 14:52:47.875 067 12508.62 142.53 54624.78 88888.00 2015-03-08 14:52:48.000 067 12508.60 142.55 54624.75 88888.00 2015-03-08 14:52:48.125 067 12508.58 142.57 54624.75 88888.00 2015-03-08 14:52:48.250 067 12508.48 142.57 54624.78 88888.00 2015-03-08 14:52:48.375 067 12508.52 142.60 54624.82 88888.00 2015-03-08 14:52:48.500 067 12508.55 142.62 54624.82 88888.00 2015-03-08 14:52:48.625 067 12508.48 142.65 54624.82 88888.00 2015-03-08 14:52:48.750 067 12508.40 142.70 54624.85 88888.00 2015-03-08 14:52:48.875 067 12508.33 142.75 54624.88 88888.00 2015-03-08 14:52:49.000 067 12508.30 142.75 54624.88 88888.00 2015-03-08 14:52:49.125 067 12508.23 142.72 54624.90 88888.00 2015-03-08 14:52:49.250 067 12508.10 142.78 54624.95 88888.00 2015-03-08 14:52:49.375 067 12508.05 142.78 54624.95 88888.00 2015-03-08 14:52:49.500 067 12508.02 142.82 54624.97 88888.00 2015-03-08 14:52:49.625 067 12508.05 142.85 54625.03 88888.00 2015-03-08 14:52:49.750 067 12508.00 142.85 54625.05 88888.00 2015-03-08 14:52:49.875 067 12507.98 142.85 54625.05 88888.00 2015-03-08 14:52:50.000 067 12507.95 142.80 54625.05 88888.00 2015-03-08 14:52:50.125 067 12507.92 142.82 54625.10 88888.00 2015-03-08 14:52:50.250 067 12507.88 142.78 54625.12 88888.00 2015-03-08 14:52:50.375 067 12507.88 142.75 54625.10 88888.00 2015-03-08 14:52:50.500 067 12507.85 142.72 54625.12 88888.00 2015-03-08 14:52:50.625 067 12507.80 142.72 54625.18 88888.00 2015-03-08 14:52:50.750 067 12507.77 142.72 54625.22 88888.00 2015-03-08 14:52:50.875 067 12507.62 142.75 54625.28 88888.00 2015-03-08 14:52:51.000 067 12507.45 142.72 54625.30 88888.00 2015-03-08 14:52:51.125 067 12507.38 142.72 54625.38 88888.00 2015-03-08 14:52:51.250 067 12507.35 142.78 54625.40 88888.00 2015-03-08 14:52:51.375 067 12507.30 142.78 54625.43 88888.00 2015-03-08 14:52:51.500 067 12507.17 142.78 54625.45 88888.00 2015-03-08 14:52:51.625 067 12507.08 142.78 54625.50 88888.00 2015-03-08 14:52:51.750 067 12507.00 142.78 54625.50 88888.00 2015-03-08 14:52:51.875 067 12506.92 142.78 54625.53 88888.00 2015-03-08 14:52:52.000 067 12506.90 142.78 54625.55 88888.00 2015-03-08 14:52:52.125 067 12506.90 142.80 54625.60 88888.00 2015-03-08 14:52:52.250 067 12506.80 142.88 54625.60 88888.00 2015-03-08 14:52:52.375 067 12506.77 142.95 54625.60 88888.00 2015-03-08 14:52:52.500 067 12506.77 143.03 54625.62 88888.00 2015-03-08 14:52:52.625 067 12506.77 143.07 54625.62 88888.00 2015-03-08 14:52:52.750 067 12506.73 143.10 54625.65 88888.00 2015-03-08 14:52:52.875 067 12506.67 143.18 54625.68 88888.00 2015-03-08 14:52:53.000 067 12506.60 143.22 54625.65 88888.00 2015-03-08 14:52:53.125 067 12506.50 143.28 54625.68 88888.00 2015-03-08 14:52:53.250 067 12506.45 143.28 54625.70 88888.00 2015-03-08 14:52:53.375 067 12506.45 143.32 54625.70 88888.00 2015-03-08 14:52:53.500 067 12506.45 143.38 54625.70 88888.00 2015-03-08 14:52:53.625 067 12506.48 143.38 54625.70 88888.00 2015-03-08 14:52:53.750 067 12506.48 143.40 54625.70 88888.00 2015-03-08 14:52:53.875 067 12506.52 143.43 54625.75 88888.00 2015-03-08 14:52:54.000 067 12506.60 143.43 54625.72 88888.00 2015-03-08 14:52:54.125 067 12506.60 143.45 54625.75 88888.00 2015-03-08 14:52:54.250 067 12506.58 143.47 54625.78 88888.00 2015-03-08 14:52:54.375 067 12506.62 143.50 54625.80 88888.00 2015-03-08 14:52:54.500 067 12506.70 143.53 54625.80 88888.00 2015-03-08 14:52:54.625 067 12506.67 143.57 54625.80 88888.00 2015-03-08 14:52:54.750 067 12506.65 143.55 54625.80 88888.00 2015-03-08 14:52:54.875 067 12506.65 143.55 54625.82 88888.00 2015-03-08 14:52:55.000 067 12506.67 143.60 54625.82 88888.00 2015-03-08 14:52:55.125 067 12506.73 143.60 54625.82 88888.00 2015-03-08 14:52:55.250 067 12506.77 143.60 54625.80 88888.00 2015-03-08 14:52:55.375 067 12506.80 143.62 54625.80 88888.00 2015-03-08 14:52:55.500 067 12506.80 143.62 54625.82 88888.00 2015-03-08 14:52:55.625 067 12506.80 143.68 54625.82 88888.00 2015-03-08 14:52:55.750 067 12506.88 143.70 54625.85 88888.00 2015-03-08 14:52:55.875 067 12506.95 143.70 54625.85 88888.00 2015-03-08 14:52:56.000 067 12506.98 143.70 54625.85 88888.00 2015-03-08 14:52:56.125 067 12506.98 143.75 54625.85 88888.00 2015-03-08 14:52:56.250 067 12507.00 143.78 54625.85 88888.00 2015-03-08 14:52:56.375 067 12507.08 143.80 54625.85 88888.00 2015-03-08 14:52:56.500 067 12507.12 143.85 54625.85 88888.00 2015-03-08 14:52:56.625 067 12507.17 143.88 54625.85 88888.00 2015-03-08 14:52:56.750 067 12507.17 143.93 54625.85 88888.00 2015-03-08 14:52:56.875 067 12507.20 143.93 54625.88 88888.00 2015-03-08 14:52:57.000 067 12507.17 143.95 54625.85 88888.00 2015-03-08 14:52:57.125 067 12507.25 143.97 54625.82 88888.00 2015-03-08 14:52:57.250 067 12507.27 144.00 54625.85 88888.00 2015-03-08 14:52:57.375 067 12507.30 144.05 54625.82 88888.00 2015-03-08 14:52:57.500 067 12507.33 144.05 54625.80 88888.00 2015-03-08 14:52:57.625 067 12507.40 144.07 54625.80 88888.00 2015-03-08 14:52:57.750 067 12507.40 144.10 54625.82 88888.00 2015-03-08 14:52:57.875 067 12507.38 144.12 54625.85 88888.00 2015-03-08 14:52:58.000 067 12507.38 144.18 54625.88 88888.00 2015-03-08 14:52:58.125 067 12507.33 144.18 54625.88 88888.00 2015-03-08 14:52:58.250 067 12507.27 144.20 54625.88 88888.00 2015-03-08 14:52:58.375 067 12507.35 144.22 54625.88 88888.00 2015-03-08 14:52:58.500 067 12507.38 144.22 54625.90 88888.00 2015-03-08 14:52:58.625 067 12507.30 144.22 54625.90 88888.00 2015-03-08 14:52:58.750 067 12507.20 144.28 54625.90 88888.00 2015-03-08 14:52:58.875 067 12507.17 144.35 54625.93 88888.00 2015-03-08 14:52:59.000 067 12507.15 144.38 54625.95 88888.00 2015-03-08 14:52:59.125 067 12507.08 144.40 54625.97 88888.00 2015-03-08 14:52:59.250 067 12507.08 144.43 54625.97 88888.00 2015-03-08 14:52:59.375 067 12507.00 144.45 54625.97 88888.00 2015-03-08 14:52:59.500 067 12506.85 144.50 54626.00 88888.00 2015-03-08 14:52:59.625 067 12506.80 144.47 54626.03 88888.00 2015-03-08 14:52:59.750 067 12506.67 144.47 54626.05 88888.00 2015-03-08 14:52:59.875 067 12506.50 144.47 54626.07 88888.00 2015-03-08 14:53:00.000 067 12506.40 144.47 54626.12 88888.00 2015-03-08 14:53:00.125 067 12506.27 144.45 54626.18 88888.00 2015-03-08 14:53:00.250 067 12506.08 144.40 54626.20 88888.00 2015-03-08 14:53:00.375 067 12506.00 144.38 54626.22 88888.00 2015-03-08 14:53:00.500 067 12505.85 144.32 54626.25 88888.00 2015-03-08 14:53:00.625 067 12505.70 144.28 54626.25 88888.00 2015-03-08 14:53:00.750 067 12505.62 144.22 54626.28 88888.00 2015-03-08 14:53:00.875 067 12505.48 144.18 54626.32 88888.00 2015-03-08 14:53:01.000 067 12505.35 144.12 54626.32 88888.00 2015-03-08 14:53:01.125 067 12505.23 144.10 54626.35 88888.00 2015-03-08 14:53:01.250 067 12505.23 144.03 54626.38 88888.00 2015-03-08 14:53:01.375 067 12505.27 144.00 54626.40 88888.00 2015-03-08 14:53:01.500 067 12505.27 143.97 54626.43 88888.00 2015-03-08 14:53:01.625 067 12505.25 143.93 54626.43 88888.00 2015-03-08 14:53:01.750 067 12505.25 143.85 54626.45 88888.00 2015-03-08 14:53:01.875 067 12505.27 143.78 54626.47 88888.00 2015-03-08 14:53:02.000 067 12505.33 143.70 54626.45 88888.00 2015-03-08 14:53:02.125 067 12505.25 143.65 54626.50 88888.00 2015-03-08 14:53:02.250 067 12505.20 143.55 54626.50 88888.00 2015-03-08 14:53:02.375 067 12505.23 143.50 54626.47 88888.00 2015-03-08 14:53:02.500 067 12505.33 143.43 54626.50 88888.00 2015-03-08 14:53:02.625 067 12505.50 143.43 54626.50 88888.00 2015-03-08 14:53:02.750 067 12505.55 143.32 54626.47 88888.00 2015-03-08 14:53:02.875 067 12505.48 143.20 54626.47 88888.00 2015-03-08 14:53:03.000 067 12505.50 143.15 54626.47 88888.00 2015-03-08 14:53:03.125 067 12505.58 143.07 54626.47 88888.00 2015-03-08 14:53:03.250 067 12505.73 143.00 54626.50 88888.00 2015-03-08 14:53:03.375 067 12505.90 142.95 54626.50 88888.00 2015-03-08 14:53:03.500 067 12505.95 142.85 54626.53 88888.00 2015-03-08 14:53:03.625 067 12506.00 142.75 54626.53 88888.00 2015-03-08 14:53:03.750 067 12506.08 142.70 54626.50 88888.00 2015-03-08 14:53:03.875 067 12506.23 142.65 54626.50 88888.00 2015-03-08 14:53:04.000 067 12506.30 142.57 54626.50 88888.00 2015-03-08 14:53:04.125 067 12506.35 142.55 54626.47 88888.00 2015-03-08 14:53:04.250 067 12506.48 142.47 54626.45 88888.00 2015-03-08 14:53:04.375 067 12506.67 142.45 54626.45 88888.00 2015-03-08 14:53:04.500 067 12506.77 142.40 54626.45 88888.00 2015-03-08 14:53:04.625 067 12506.83 142.38 54626.45 88888.00 2015-03-08 14:53:04.750 067 12506.92 142.32 54626.45 88888.00 2015-03-08 14:53:04.875 067 12507.02 142.30 54626.43 88888.00 2015-03-08 14:53:05.000 067 12507.17 142.25 54626.40 88888.00 2015-03-08 14:53:05.125 067 12507.30 142.22 54626.38 88888.00 2015-03-08 14:53:05.250 067 12507.38 142.22 54626.38 88888.00 2015-03-08 14:53:05.375 067 12507.45 142.22 54626.38 88888.00 2015-03-08 14:53:05.500 067 12507.48 142.25 54626.35 88888.00 2015-03-08 14:53:05.625 067 12507.52 142.28 54626.35 88888.00 2015-03-08 14:53:05.750 067 12507.67 142.30 54626.32 88888.00 2015-03-08 14:53:05.875 067 12507.85 142.32 54626.30 88888.00 2015-03-08 14:53:06.000 067 12507.88 142.35 54626.25 88888.00 2015-03-08 14:53:06.125 067 12507.92 142.40 54626.25 88888.00 2015-03-08 14:53:06.250 067 12508.00 142.50 54626.25 88888.00 2015-03-08 14:53:06.375 067 12508.08 142.55 54626.20 88888.00 2015-03-08 14:53:06.500 067 12508.15 142.60 54626.18 88888.00 2015-03-08 14:53:06.625 067 12508.25 142.70 54626.20 88888.00 2015-03-08 14:53:06.750 067 12508.33 142.82 54626.20 88888.00 2015-03-08 14:53:06.875 067 12508.38 142.88 54626.15 88888.00 2015-03-08 14:53:07.000 067 12508.50 142.95 54626.12 88888.00 2015-03-08 14:53:07.125 067 12508.65 143.07 54626.12 88888.00 2015-03-08 14:53:07.250 067 12508.73 143.18 54626.10 88888.00 2015-03-08 14:53:07.375 067 12508.88 143.28 54626.07 88888.00 2015-03-08 14:53:07.500 067 12508.98 143.35 54626.05 88888.00 2015-03-08 14:53:07.625 067 12509.05 143.38 54626.03 88888.00 2015-03-08 14:53:07.750 067 12509.15 143.43 54626.00 88888.00 2015-03-08 14:53:07.875 067 12509.23 143.45 54625.97 88888.00 2015-03-08 14:53:08.000 067 12509.33 143.53 54625.90 88888.00 2015-03-08 14:53:08.125 067 12509.45 143.57 54625.93 88888.00 2015-03-08 14:53:08.250 067 12509.50 143.65 54625.93 88888.00 2015-03-08 14:53:08.375 067 12509.65 143.70 54625.90 88888.00 2015-03-08 14:53:08.500 067 12509.75 143.75 54625.90 88888.00 2015-03-08 14:53:08.625 067 12509.83 143.78 54625.88 88888.00 2015-03-08 14:53:08.750 067 12509.92 143.80 54625.88 88888.00 2015-03-08 14:53:08.875 067 12510.08 143.82 54625.85 88888.00 2015-03-08 14:53:09.000 067 12510.25 143.90 54625.82 88888.00 2015-03-08 14:53:09.125 067 12510.40 143.97 54625.82 88888.00 2015-03-08 14:53:09.250 067 12510.40 144.03 54625.78 88888.00 2015-03-08 14:53:09.375 067 12510.42 144.03 54625.75 88888.00 2015-03-08 14:53:09.500 067 12510.45 144.10 54625.72 88888.00 2015-03-08 14:53:09.625 067 12510.52 144.18 54625.72 88888.00 2015-03-08 14:53:09.750 067 12510.58 144.25 54625.72 88888.00 2015-03-08 14:53:09.875 067 12510.60 144.32 54625.72 88888.00 2015-03-08 14:53:10.000 067 12510.65 144.35 54625.68 88888.00 2015-03-08 14:53:10.125 067 12510.70 144.40 54625.65 88888.00 2015-03-08 14:53:10.250 067 12510.73 144.47 54625.65 88888.00 2015-03-08 14:53:10.375 067 12510.77 144.50 54625.62 88888.00 2015-03-08 14:53:10.500 067 12510.75 144.55 54625.65 88888.00 2015-03-08 14:53:10.625 067 12510.85 144.62 54625.68 88888.00 2015-03-08 14:53:10.750 067 12510.90 144.68 54625.68 88888.00 2015-03-08 14:53:10.875 067 12510.98 144.70 54625.68 88888.00 2015-03-08 14:53:11.000 067 12510.98 144.72 54625.68 88888.00 2015-03-08 14:53:11.125 067 12511.02 144.78 54625.68 88888.00 2015-03-08 14:53:11.250 067 12511.02 144.82 54625.68 88888.00 2015-03-08 14:53:11.375 067 12511.15 144.85 54625.65 88888.00 2015-03-08 14:53:11.500 067 12511.20 144.85 54625.62 88888.00 2015-03-08 14:53:11.625 067 12511.20 144.88 54625.62 88888.00 2015-03-08 14:53:11.750 067 12511.20 144.88 54625.62 88888.00 2015-03-08 14:53:11.875 067 12511.25 144.88 54625.60 88888.00 2015-03-08 14:53:12.000 067 12511.25 144.88 54625.60 88888.00 2015-03-08 14:53:12.125 067 12511.27 144.90 54625.62 88888.00 2015-03-08 14:53:12.250 067 12511.30 144.90 54625.62 88888.00 2015-03-08 14:53:12.375 067 12511.38 144.93 54625.62 88888.00 2015-03-08 14:53:12.500 067 12511.48 144.88 54625.62 88888.00 2015-03-08 14:53:12.625 067 12511.50 144.88 54625.60 88888.00 2015-03-08 14:53:12.750 067 12511.45 144.85 54625.62 88888.00 2015-03-08 14:53:12.875 067 12511.50 144.85 54625.60 88888.00 2015-03-08 14:53:13.000 067 12511.58 144.85 54625.62 88888.00 2015-03-08 14:53:13.125 067 12511.62 144.85 54625.62 88888.00 2015-03-08 14:53:13.250 067 12511.65 144.80 54625.62 88888.00 2015-03-08 14:53:13.375 067 12511.75 144.78 54625.60 88888.00 2015-03-08 14:53:13.500 067 12511.75 144.78 54625.62 88888.00 2015-03-08 14:53:13.625 067 12511.75 144.75 54625.62 88888.00 2015-03-08 14:53:13.750 067 12511.77 144.78 54625.65 88888.00 2015-03-08 14:53:13.875 067 12511.80 144.78 54625.62 88888.00 2015-03-08 14:53:14.000 067 12511.80 144.78 54625.60 88888.00 2015-03-08 14:53:14.125 067 12511.83 144.78 54625.62 88888.00 2015-03-08 14:53:14.250 067 12511.77 144.78 54625.62 88888.00 2015-03-08 14:53:14.375 067 12511.88 144.78 54625.62 88888.00 2015-03-08 14:53:14.500 067 12511.90 144.80 54625.62 88888.00 2015-03-08 14:53:14.625 067 12511.92 144.82 54625.60 88888.00 2015-03-08 14:53:14.750 067 12511.92 144.82 54625.62 88888.00 2015-03-08 14:53:14.875 067 12511.88 144.88 54625.65 88888.00 2015-03-08 14:53:15.000 067 12511.85 144.85 54625.62 88888.00 2015-03-08 14:53:15.125 067 12511.85 144.88 54625.60 88888.00 2015-03-08 14:53:15.250 067 12511.80 144.93 54625.62 88888.00 2015-03-08 14:53:15.375 067 12511.88 144.97 54625.62 88888.00 2015-03-08 14:53:15.500 067 12511.92 145.00 54625.62 88888.00 2015-03-08 14:53:15.625 067 12511.92 145.03 54625.65 88888.00 2015-03-08 14:53:15.750 067 12511.92 145.05 54625.68 88888.00 2015-03-08 14:53:15.875 067 12511.98 145.10 54625.65 88888.00 2015-03-08 14:53:16.000 067 12511.95 145.10 54625.65 88888.00 2015-03-08 14:53:16.125 067 12512.00 145.12 54625.65 88888.00 2015-03-08 14:53:16.250 067 12512.00 145.12 54625.65 88888.00 2015-03-08 14:53:16.375 067 12512.05 145.18 54625.65 88888.00 2015-03-08 14:53:16.500 067 12512.08 145.22 54625.68 88888.00 2015-03-08 14:53:16.625 067 12512.08 145.25 54625.68 88888.00 2015-03-08 14:53:16.750 067 12512.10 145.28 54625.68 88888.00 2015-03-08 14:53:16.875 067 12512.17 145.30 54625.70 88888.00 2015-03-08 14:53:17.000 067 12512.15 145.32 54625.70 88888.00 2015-03-08 14:53:17.125 067 12512.10 145.40 54625.70 88888.00 2015-03-08 14:53:17.250 067 12512.08 145.43 54625.68 88888.00 2015-03-08 14:53:17.375 067 12512.12 145.47 54625.65 88888.00 2015-03-08 14:53:17.500 067 12512.20 145.53 54625.68 88888.00 2015-03-08 14:53:17.625 067 12512.17 145.55 54625.70 88888.00 2015-03-08 14:53:17.750 067 12512.17 145.60 54625.70 88888.00 2015-03-08 14:53:17.875 067 12512.23 145.65 54625.70 88888.00 2015-03-08 14:53:18.000 067 12512.23 145.65 54625.70 88888.00 2015-03-08 14:53:18.125 067 12512.30 145.65 54625.72 88888.00 2015-03-08 14:53:18.250 067 12512.30 145.68 54625.78 88888.00 2015-03-08 14:53:18.375 067 12512.30 145.75 54625.78 88888.00 2015-03-08 14:53:18.500 067 12512.35 145.80 54625.75 88888.00 2015-03-08 14:53:18.625 067 12512.45 145.82 54625.78 88888.00 2015-03-08 14:53:18.750 067 12512.50 145.85 54625.80 88888.00 2015-03-08 14:53:18.875 067 12512.50 145.93 54625.82 88888.00 2015-03-08 14:53:19.000 067 12512.50 145.97 54625.80 88888.00 2015-03-08 14:53:19.125 067 12512.42 146.03 54625.82 88888.00 2015-03-08 14:53:19.250 067 12512.40 146.07 54625.85 88888.00 2015-03-08 14:53:19.375 067 12512.38 146.12 54625.80 88888.00 2015-03-08 14:53:19.500 067 12512.38 146.15 54625.82 88888.00 2015-03-08 14:53:19.625 067 12512.38 146.22 54625.85 88888.00 2015-03-08 14:53:19.750 067 12512.38 146.32 54625.93 88888.00 2015-03-08 14:53:19.875 067 12512.27 146.35 54625.93 88888.00 2015-03-08 14:53:20.000 067 12512.25 146.38 54625.93 88888.00 2015-03-08 14:53:20.125 067 12512.17 146.43 54625.95 88888.00 2015-03-08 14:53:20.250 067 12512.10 146.50 54625.97 88888.00 2015-03-08 14:53:20.375 067 12512.12 146.53 54626.00 88888.00 2015-03-08 14:53:20.500 067 12512.08 146.53 54626.03 88888.00 2015-03-08 14:53:20.625 067 12512.02 146.53 54626.05 88888.00 2015-03-08 14:53:20.750 067 12512.00 146.53 54626.05 88888.00 2015-03-08 14:53:20.875 067 12511.98 146.57 54626.07 88888.00 2015-03-08 14:53:21.000 067 12511.95 146.55 54626.10 88888.00 2015-03-08 14:53:21.125 067 12511.88 146.57 54626.10 88888.00 2015-03-08 14:53:21.250 067 12511.77 146.57 54626.15 88888.00 2015-03-08 14:53:21.375 067 12511.80 146.60 54626.20 88888.00 2015-03-08 14:53:21.500 067 12511.90 146.62 54626.20 88888.00 2015-03-08 14:53:21.625 067 12511.92 146.62 54626.20 88888.00 2015-03-08 14:53:21.750 067 12511.95 146.60 54626.22 88888.00 2015-03-08 14:53:21.875 067 12511.90 146.60 54626.25 88888.00 2015-03-08 14:53:22.000 067 12511.88 146.57 54626.25 88888.00 2015-03-08 14:53:22.125 067 12511.90 146.62 54626.28 88888.00 2015-03-08 14:53:22.250 067 12511.83 146.60 54626.30 88888.00 2015-03-08 14:53:22.375 067 12511.80 146.57 54626.30 88888.00 2015-03-08 14:53:22.500 067 12511.73 146.55 54626.30 88888.00 2015-03-08 14:53:22.625 067 12511.73 146.55 54626.35 88888.00 2015-03-08 14:53:22.750 067 12511.75 146.60 54626.35 88888.00 2015-03-08 14:53:22.875 067 12511.73 146.57 54626.35 88888.00 2015-03-08 14:53:23.000 067 12511.80 146.53 54626.32 88888.00 2015-03-08 14:53:23.125 067 12511.83 146.55 54626.38 88888.00 2015-03-08 14:53:23.250 067 12511.85 146.55 54626.40 88888.00 2015-03-08 14:53:23.375 067 12511.88 146.50 54626.40 88888.00 2015-03-08 14:53:23.500 067 12511.83 146.53 54626.43 88888.00 2015-03-08 14:53:23.625 067 12511.90 146.47 54626.45 88888.00 2015-03-08 14:53:23.750 067 12511.92 146.45 54626.40 88888.00 2015-03-08 14:53:23.875 067 12512.00 146.47 54626.45 88888.00 2015-03-08 14:53:24.000 067 12512.08 146.47 54626.47 88888.00 2015-03-08 14:53:24.125 067 12512.08 146.47 54626.50 88888.00 2015-03-08 14:53:24.250 067 12512.02 146.50 54626.50 88888.00 2015-03-08 14:53:24.375 067 12512.02 146.55 54626.53 88888.00 2015-03-08 14:53:24.500 067 12512.05 146.57 54626.53 88888.00 2015-03-08 14:53:24.625 067 12512.05 146.57 54626.53 88888.00 2015-03-08 14:53:24.750 067 12512.05 146.60 54626.55 88888.00 2015-03-08 14:53:24.875 067 12512.05 146.62 54626.55 88888.00 2015-03-08 14:53:25.000 067 12512.02 146.70 54626.57 88888.00 2015-03-08 14:53:25.125 067 12511.98 146.75 54626.60 88888.00 2015-03-08 14:53:25.250 067 12511.85 146.80 54626.62 88888.00 2015-03-08 14:53:25.375 067 12511.83 146.80 54626.65 88888.00 2015-03-08 14:53:25.500 067 12511.80 146.82 54626.65 88888.00 2015-03-08 14:53:25.625 067 12511.83 146.93 54626.68 88888.00 2015-03-08 14:53:25.750 067 12511.88 146.97 54626.70 88888.00 2015-03-08 14:53:25.875 067 12511.92 147.00 54626.68 88888.00 2015-03-08 14:53:26.000 067 12511.88 147.03 54626.70 88888.00 2015-03-08 14:53:26.125 067 12511.80 147.07 54626.72 88888.00 2015-03-08 14:53:26.250 067 12511.75 147.10 54626.70 88888.00 2015-03-08 14:53:26.375 067 12511.83 147.15 54626.72 88888.00 2015-03-08 14:53:26.500 067 12511.90 147.20 54626.72 88888.00 2015-03-08 14:53:26.625 067 12511.95 147.25 54626.72 88888.00 2015-03-08 14:53:26.750 067 12511.90 147.30 54626.72 88888.00 2015-03-08 14:53:26.875 067 12511.85 147.35 54626.75 88888.00 2015-03-08 14:53:27.000 067 12511.77 147.40 54626.78 88888.00 2015-03-08 14:53:27.125 067 12511.70 147.47 54626.78 88888.00 2015-03-08 14:53:27.250 067 12511.73 147.55 54626.80 88888.00 2015-03-08 14:53:27.375 067 12511.80 147.60 54626.80 88888.00 2015-03-08 14:53:27.500 067 12511.75 147.65 54626.78 88888.00 2015-03-08 14:53:27.625 067 12511.70 147.70 54626.80 88888.00 2015-03-08 14:53:27.750 067 12511.67 147.78 54626.82 88888.00 2015-03-08 14:53:27.875 067 12511.77 147.82 54626.82 88888.00 2015-03-08 14:53:28.000 067 12511.80 147.82 54626.80 88888.00 2015-03-08 14:53:28.125 067 12511.77 147.88 54626.80 88888.00 2015-03-08 14:53:28.250 067 12511.73 147.95 54626.82 88888.00 2015-03-08 14:53:28.375 067 12511.73 147.97 54626.85 88888.00 2015-03-08 14:53:28.500 067 12511.73 148.00 54626.85 88888.00 2015-03-08 14:53:28.625 067 12511.75 148.03 54626.88 88888.00 2015-03-08 14:53:28.750 067 12511.75 148.07 54626.88 88888.00 2015-03-08 14:53:28.875 067 12511.67 148.15 54626.88 88888.00 2015-03-08 14:53:29.000 067 12511.65 148.18 54626.85 88888.00 2015-03-08 14:53:29.125 067 12511.62 148.20 54626.88 88888.00 2015-03-08 14:53:29.250 067 12511.60 148.25 54626.88 88888.00 2015-03-08 14:53:29.375 067 12511.67 148.38 54626.85 88888.00 2015-03-08 14:53:29.500 067 12511.70 148.45 54626.88 88888.00 2015-03-08 14:53:29.625 067 12511.70 148.60 54626.88 88888.00 2015-03-08 14:53:29.750 067 12511.73 148.75 54626.88 88888.00 2015-03-08 14:53:29.875 067 12511.67 148.88 54626.88 88888.00 2015-03-08 14:53:30.000 067 12511.73 148.97 54626.85 88888.00 2015-03-08 14:53:30.125 067 12511.80 149.15 54626.85 88888.00 2015-03-08 14:53:30.250 067 12511.75 149.32 54626.85 88888.00 2015-03-08 14:53:30.375 067 12511.67 149.50 54626.82 88888.00 2015-03-08 14:53:30.500 067 12511.60 149.68 54626.82 88888.00 2015-03-08 14:53:30.625 067 12511.48 149.85 54626.88 88888.00 2015-03-08 14:53:30.750 067 12511.48 150.07 54626.85 88888.00 2015-03-08 14:53:30.875 067 12511.45 150.28 54626.82 88888.00 2015-03-08 14:53:31.000 067 12511.48 150.47 54626.82 88888.00 2015-03-08 14:53:31.125 067 12511.45 150.68 54626.82 88888.00 2015-03-08 14:53:31.250 067 12511.38 150.85 54626.80 88888.00 2015-03-08 14:53:31.375 067 12511.40 150.95 54626.80 88888.00 2015-03-08 14:53:31.500 067 12511.40 151.10 54626.80 88888.00 2015-03-08 14:53:31.625 067 12511.42 151.25 54626.80 88888.00 2015-03-08 14:53:31.750 067 12511.45 151.32 54626.82 88888.00 2015-03-08 14:53:31.875 067 12511.42 151.40 54626.80 88888.00 2015-03-08 14:53:32.000 067 12511.42 151.43 54626.78 88888.00 2015-03-08 14:53:32.125 067 12511.40 151.50 54626.80 88888.00 2015-03-08 14:53:32.250 067 12511.52 151.57 54626.80 88888.00 2015-03-08 14:53:32.375 067 12511.58 151.62 54626.80 88888.00 2015-03-08 14:53:32.500 067 12511.55 151.68 54626.78 88888.00 2015-03-08 14:53:32.625 067 12511.60 151.75 54626.78 88888.00 2015-03-08 14:53:32.750 067 12511.65 151.78 54626.78 88888.00 2015-03-08 14:53:32.875 067 12511.73 151.78 54626.78 88888.00 2015-03-08 14:53:33.000 067 12511.77 151.78 54626.78 88888.00 2015-03-08 14:53:33.125 067 12511.80 151.80 54626.80 88888.00 2015-03-08 14:53:33.250 067 12511.77 151.80 54626.78 88888.00 2015-03-08 14:53:33.375 067 12511.88 151.82 54626.78 88888.00 2015-03-08 14:53:33.500 067 12511.92 151.80 54626.75 88888.00 2015-03-08 14:53:33.625 067 12511.98 151.78 54626.75 88888.00 2015-03-08 14:53:33.750 067 12511.98 151.78 54626.75 88888.00 2015-03-08 14:53:33.875 067 12511.98 151.80 54626.75 88888.00 2015-03-08 14:53:34.000 067 12512.02 151.80 54626.80 88888.00 2015-03-08 14:53:34.125 067 12512.05 151.82 54626.80 88888.00 2015-03-08 14:53:34.250 067 12512.08 151.78 54626.82 88888.00 2015-03-08 14:53:34.375 067 12512.10 151.80 54626.80 88888.00 2015-03-08 14:53:34.500 067 12512.15 151.82 54626.80 88888.00 2015-03-08 14:53:34.625 067 12512.17 151.88 54626.80 88888.00 2015-03-08 14:53:34.750 067 12512.20 151.88 54626.85 88888.00 2015-03-08 14:53:34.875 067 12512.12 151.85 54626.85 88888.00 2015-03-08 14:53:35.000 067 12512.12 151.85 54626.85 88888.00 2015-03-08 14:53:35.125 067 12512.12 151.82 54626.85 88888.00 2015-03-08 14:53:35.250 067 12512.15 151.80 54626.85 88888.00 2015-03-08 14:53:35.375 067 12512.20 151.82 54626.85 88888.00 2015-03-08 14:53:35.500 067 12512.15 151.80 54626.82 88888.00 2015-03-08 14:53:35.625 067 12512.12 151.78 54626.85 88888.00 2015-03-08 14:53:35.750 067 12512.17 151.78 54626.90 88888.00 2015-03-08 14:53:35.875 067 12512.20 151.72 54626.88 88888.00 2015-03-08 14:53:36.000 067 12512.15 151.70 54626.88 88888.00 2015-03-08 14:53:36.125 067 12512.12 151.68 54626.90 88888.00 2015-03-08 14:53:36.250 067 12512.10 151.62 54626.90 88888.00 2015-03-08 14:53:36.375 067 12512.20 151.62 54626.88 88888.00 2015-03-08 14:53:36.500 067 12512.25 151.55 54626.93 88888.00 2015-03-08 14:53:36.625 067 12512.27 151.53 54626.90 88888.00 2015-03-08 14:53:36.750 067 12512.27 151.50 54626.93 88888.00 2015-03-08 14:53:36.875 067 12512.33 151.45 54626.93 88888.00 2015-03-08 14:53:37.000 067 12512.40 151.43 54626.90 88888.00 2015-03-08 14:53:37.125 067 12512.45 151.40 54626.88 88888.00 2015-03-08 14:53:37.250 067 12512.52 151.35 54626.90 88888.00 2015-03-08 14:53:37.375 067 12512.67 151.32 54626.88 88888.00 2015-03-08 14:53:37.500 067 12512.80 151.30 54626.90 88888.00 2015-03-08 14:53:37.625 067 12512.83 151.30 54626.90 88888.00 2015-03-08 14:53:37.750 067 12512.88 151.28 54626.88 88888.00 2015-03-08 14:53:37.875 067 12512.90 151.25 54626.82 88888.00 2015-03-08 14:53:38.000 067 12513.00 151.28 54626.80 88888.00 2015-03-08 14:53:38.125 067 12513.02 151.28 54626.82 88888.00 2015-03-08 14:53:38.250 067 12512.98 151.20 54626.85 88888.00 2015-03-08 14:53:38.375 067 12513.05 151.18 54626.82 88888.00 2015-03-08 14:53:38.500 067 12513.17 151.18 54626.78 88888.00 2015-03-08 14:53:38.625 067 12513.25 151.15 54626.80 88888.00 2015-03-08 14:53:38.750 067 12513.27 151.15 54626.78 88888.00 2015-03-08 14:53:38.875 067 12513.33 151.18 54626.75 88888.00 2015-03-08 14:53:39.000 067 12513.40 151.15 54626.75 88888.00 2015-03-08 14:53:39.125 067 12513.45 151.15 54626.80 88888.00 2015-03-08 14:53:39.250 067 12513.42 151.12 54626.78 88888.00 2015-03-08 14:53:39.375 067 12513.50 151.10 54626.72 88888.00 2015-03-08 14:53:39.500 067 12513.52 151.10 54626.75 88888.00 2015-03-08 14:53:39.625 067 12513.52 151.12 54626.72 88888.00 2015-03-08 14:53:39.750 067 12513.58 151.12 54626.72 88888.00 2015-03-08 14:53:39.875 067 12513.52 151.12 54626.70 88888.00 2015-03-08 14:53:40.000 067 12513.48 151.15 54626.72 88888.00 2015-03-08 14:53:40.125 067 12513.45 151.15 54626.72 88888.00 2015-03-08 14:53:40.250 067 12513.38 151.18 54626.70 88888.00 2015-03-08 14:53:40.375 067 12513.38 151.18 54626.70 88888.00 2015-03-08 14:53:40.500 067 12513.38 151.15 54626.70 88888.00 2015-03-08 14:53:40.625 067 12513.45 151.12 54626.68 88888.00 2015-03-08 14:53:40.750 067 12513.42 151.07 54626.68 88888.00 2015-03-08 14:53:40.875 067 12513.45 151.03 54626.65 88888.00 2015-03-08 14:53:41.000 067 12513.58 151.03 54626.62 88888.00 2015-03-08 14:53:41.125 067 12513.58 151.00 54626.65 88888.00 2015-03-08 14:53:41.250 067 12513.50 150.97 54626.65 88888.00 2015-03-08 14:53:41.375 067 12513.58 150.95 54626.65 88888.00 2015-03-08 14:53:41.500 067 12513.58 150.93 54626.62 88888.00 2015-03-08 14:53:41.625 067 12513.62 150.90 54626.60 88888.00 2015-03-08 14:53:41.750 067 12513.65 150.85 54626.60 88888.00 2015-03-08 14:53:41.875 067 12513.62 150.80 54626.60 88888.00 2015-03-08 14:53:42.000 067 12513.67 150.80 54626.60 88888.00 2015-03-08 14:53:42.125 067 12513.85 150.80 54626.60 88888.00 2015-03-08 14:53:42.250 067 12513.90 150.75 54626.57 88888.00 2015-03-08 14:53:42.375 067 12514.02 150.72 54626.55 88888.00 2015-03-08 14:53:42.500 067 12514.10 150.68 54626.53 88888.00 2015-03-08 14:53:42.625 067 12514.17 150.65 54626.50 88888.00 2015-03-08 14:53:42.750 067 12514.15 150.65 54626.50 88888.00 2015-03-08 14:53:42.875 067 12514.23 150.62 54626.53 88888.00 2015-03-08 14:53:43.000 067 12514.30 150.60 54626.47 88888.00 2015-03-08 14:53:43.125 067 12514.35 150.60 54626.50 88888.00 2015-03-08 14:53:43.250 067 12514.35 150.57 54626.47 88888.00 2015-03-08 14:53:43.375 067 12514.48 150.60 54626.45 88888.00 2015-03-08 14:53:43.500 067 12514.52 150.57 54626.45 88888.00 2015-03-08 14:53:43.625 067 12514.58 150.55 54626.43 88888.00 2015-03-08 14:53:43.750 067 12514.60 150.55 54626.43 88888.00 2015-03-08 14:53:43.875 067 12514.60 150.55 54626.43 88888.00 2015-03-08 14:53:44.000 067 12514.65 150.55 54626.40 88888.00 2015-03-08 14:53:44.125 067 12514.75 150.55 54626.40 88888.00 2015-03-08 14:53:44.250 067 12514.80 150.55 54626.38 88888.00 2015-03-08 14:53:44.375 067 12514.90 150.60 54626.38 88888.00 2015-03-08 14:53:44.500 067 12514.88 150.57 54626.35 88888.00 2015-03-08 14:53:44.625 067 12514.83 150.60 54626.35 88888.00 2015-03-08 14:53:44.750 067 12514.88 150.62 54626.35 88888.00 2015-03-08 14:53:44.875 067 12514.88 150.62 54626.32 88888.00 2015-03-08 14:53:45.000 067 12514.88 150.65 54626.30 88888.00 2015-03-08 14:53:45.125 067 12514.88 150.70 54626.30 88888.00 2015-03-08 14:53:45.250 067 12514.88 150.70 54626.30 88888.00 2015-03-08 14:53:45.375 067 12514.88 150.70 54626.32 88888.00 2015-03-08 14:53:45.500 067 12514.85 150.72 54626.35 88888.00 2015-03-08 14:53:45.625 067 12514.85 150.75 54626.32 88888.00 2015-03-08 14:53:45.750 067 12514.80 150.75 54626.30 88888.00 2015-03-08 14:53:45.875 067 12514.83 150.78 54626.30 88888.00 2015-03-08 14:53:46.000 067 12514.92 150.82 54626.30 88888.00 2015-03-08 14:53:46.125 067 12514.92 150.80 54626.32 88888.00 2015-03-08 14:53:46.250 067 12514.85 150.78 54626.32 88888.00 2015-03-08 14:53:46.375 067 12514.88 150.80 54626.32 88888.00 2015-03-08 14:53:46.500 067 12514.90 150.80 54626.30 88888.00 2015-03-08 14:53:46.625 067 12514.90 150.78 54626.28 88888.00 2015-03-08 14:53:46.750 067 12514.98 150.80 54626.25 88888.00 2015-03-08 14:53:46.875 067 12515.00 150.82 54626.25 88888.00 2015-03-08 14:53:47.000 067 12515.05 150.82 54626.22 88888.00 2015-03-08 14:53:47.125 067 12515.08 150.85 54626.25 88888.00 2015-03-08 14:53:47.250 067 12515.02 150.85 54626.25 88888.00 2015-03-08 14:53:47.375 067 12515.05 150.90 54626.22 88888.00 2015-03-08 14:53:47.500 067 12515.02 150.93 54626.18 88888.00 2015-03-08 14:53:47.625 067 12515.02 150.97 54626.18 88888.00 2015-03-08 14:53:47.750 067 12515.08 151.05 54626.20 88888.00 2015-03-08 14:53:47.875 067 12515.10 151.07 54626.18 88888.00 2015-03-08 14:53:48.000 067 12515.10 151.12 54626.18 88888.00 2015-03-08 14:53:48.125 067 12515.12 151.25 54626.20 88888.00 2015-03-08 14:53:48.250 067 12515.02 151.28 54626.18 88888.00 2015-03-08 14:53:48.375 067 12515.02 151.35 54626.15 88888.00 2015-03-08 14:53:48.500 067 12514.98 151.45 54626.18 88888.00 2015-03-08 14:53:48.625 067 12514.98 151.57 54626.20 88888.00 2015-03-08 14:53:48.750 067 12514.88 151.65 54626.18 88888.00 2015-03-08 14:53:48.875 067 12514.70 151.70 54626.20 88888.00 2015-03-08 14:53:49.000 067 12514.60 151.80 54626.20 88888.00 2015-03-08 14:53:49.125 067 12514.42 151.93 54626.22 88888.00 2015-03-08 14:53:49.250 067 12514.33 152.03 54626.28 88888.00 2015-03-08 14:53:49.375 067 12514.30 152.07 54626.30 88888.00 2015-03-08 14:53:49.500 067 12514.20 152.10 54626.30 88888.00 2015-03-08 14:53:49.625 067 12514.05 152.10 54626.30 88888.00 2015-03-08 14:53:49.750 067 12513.90 152.07 54626.30 88888.00 2015-03-08 14:53:49.875 067 12513.83 152.10 54626.30 88888.00 2015-03-08 14:53:50.000 067 12513.77 152.12 54626.35 88888.00 2015-03-08 14:53:50.125 067 12513.62 152.10 54626.32 88888.00 2015-03-08 14:53:50.250 067 12513.42 152.05 54626.35 88888.00 2015-03-08 14:53:50.375 067 12513.35 152.05 54626.38 88888.00 2015-03-08 14:53:50.500 067 12513.23 152.03 54626.40 88888.00 2015-03-08 14:53:50.625 067 12513.17 151.97 54626.43 88888.00 2015-03-08 14:53:50.750 067 12513.12 151.93 54626.43 88888.00 2015-03-08 14:53:50.875 067 12512.98 151.88 54626.45 88888.00 2015-03-08 14:53:51.000 067 12512.88 151.82 54626.47 88888.00 2015-03-08 14:53:51.125 067 12512.77 151.78 54626.50 88888.00 2015-03-08 14:53:51.250 067 12512.67 151.70 54626.50 88888.00 2015-03-08 14:53:51.375 067 12512.62 151.65 54626.53 88888.00 2015-03-08 14:53:51.500 067 12512.55 151.60 54626.57 88888.00 2015-03-08 14:53:51.625 067 12512.55 151.53 54626.62 88888.00 2015-03-08 14:53:51.750 067 12512.52 151.45 54626.65 88888.00 2015-03-08 14:53:51.875 067 12512.42 151.38 54626.65 88888.00 2015-03-08 14:53:52.000 067 12512.45 151.32 54626.68 88888.00 2015-03-08 14:53:52.125 067 12512.48 151.25 54626.72 88888.00 2015-03-08 14:53:52.250 067 12512.38 151.18 54626.78 88888.00 2015-03-08 14:53:52.375 067 12512.30 151.15 54626.78 88888.00 2015-03-08 14:53:52.500 067 12512.27 151.10 54626.82 88888.00 2015-03-08 14:53:52.625 067 12512.27 151.03 54626.85 88888.00 2015-03-08 14:53:52.750 067 12512.27 150.95 54626.85 88888.00 2015-03-08 14:53:52.875 067 12512.30 150.88 54626.82 88888.00 2015-03-08 14:53:53.000 067 12512.20 150.80 54626.85 88888.00 2015-03-08 14:53:53.125 067 12512.20 150.70 54626.90 88888.00 2015-03-08 14:53:53.250 067 12512.25 150.60 54626.95 88888.00 2015-03-08 14:53:53.375 067 12512.33 150.55 54626.95 88888.00 2015-03-08 14:53:53.500 067 12512.33 150.53 54626.97 88888.00 2015-03-08 14:53:53.625 067 12512.35 150.47 54627.03 88888.00 2015-03-08 14:53:53.750 067 12512.40 150.43 54627.03 88888.00 2015-03-08 14:53:53.875 067 12512.40 150.38 54627.05 88888.00 2015-03-08 14:53:54.000 067 12512.38 150.35 54627.05 88888.00 2015-03-08 14:53:54.125 067 12512.40 150.32 54627.07 88888.00 2015-03-08 14:53:54.250 067 12512.42 150.30 54627.10 88888.00 2015-03-08 14:53:54.375 067 12512.45 150.35 54627.07 88888.00 2015-03-08 14:53:54.500 067 12512.45 150.38 54627.12 88888.00 2015-03-08 14:53:54.625 067 12512.48 150.38 54627.12 88888.00 2015-03-08 14:53:54.750 067 12512.50 150.38 54627.15 88888.00 2015-03-08 14:53:54.875 067 12512.58 150.40 54627.18 88888.00 2015-03-08 14:53:55.000 067 12512.62 150.43 54627.18 88888.00 2015-03-08 14:53:55.125 067 12512.67 150.47 54627.20 88888.00 2015-03-08 14:53:55.250 067 12512.62 150.47 54627.22 88888.00 2015-03-08 14:53:55.375 067 12512.55 150.45 54627.22 88888.00 2015-03-08 14:53:55.500 067 12512.50 150.47 54627.22 88888.00 2015-03-08 14:53:55.625 067 12512.58 150.45 54627.25 88888.00 2015-03-08 14:53:55.750 067 12512.58 150.45 54627.28 88888.00 2015-03-08 14:53:55.875 067 12512.58 150.50 54627.30 88888.00 2015-03-08 14:53:56.000 067 12512.55 150.45 54627.28 88888.00 2015-03-08 14:53:56.125 067 12512.55 150.43 54627.30 88888.00 2015-03-08 14:53:56.250 067 12512.52 150.38 54627.32 88888.00 2015-03-08 14:53:56.375 067 12512.58 150.38 54627.32 88888.00 2015-03-08 14:53:56.500 067 12512.58 150.35 54627.35 88888.00 2015-03-08 14:53:56.625 067 12512.48 150.35 54627.38 88888.00 2015-03-08 14:53:56.750 067 12512.45 150.32 54627.40 88888.00 2015-03-08 14:53:56.875 067 12512.52 150.28 54627.43 88888.00 2015-03-08 14:53:57.000 067 12512.58 150.28 54627.43 88888.00 2015-03-08 14:53:57.125 067 12512.62 150.28 54627.45 88888.00 2015-03-08 14:53:57.250 067 12512.55 150.28 54627.47 88888.00 2015-03-08 14:53:57.375 067 12512.58 150.32 54627.45 88888.00 2015-03-08 14:53:57.500 067 12512.65 150.32 54627.45 88888.00 2015-03-08 14:53:57.625 067 12512.67 150.32 54627.47 88888.00 2015-03-08 14:53:57.750 067 12512.67 150.32 54627.50 88888.00 2015-03-08 14:53:57.875 067 12512.62 150.30 54627.50 88888.00 2015-03-08 14:53:58.000 067 12512.67 150.30 54627.53 88888.00 2015-03-08 14:53:58.125 067 12512.70 150.32 54627.55 88888.00 2015-03-08 14:53:58.250 067 12512.67 150.30 54627.55 88888.00 2015-03-08 14:53:58.375 067 12512.80 150.30 54627.53 88888.00 2015-03-08 14:53:58.500 067 12512.88 150.30 54627.57 88888.00 2015-03-08 14:53:58.625 067 12512.92 150.32 54627.60 88888.00 2015-03-08 14:53:58.750 067 12512.90 150.30 54627.60 88888.00 2015-03-08 14:53:58.875 067 12512.98 150.28 54627.60 88888.00 2015-03-08 14:53:59.000 067 12513.02 150.22 54627.60 88888.00 2015-03-08 14:53:59.125 067 12513.10 150.20 54627.62 88888.00 2015-03-08 14:53:59.250 067 12513.10 150.18 54627.68 88888.00 2015-03-08 14:53:59.375 067 12513.08 150.15 54627.68 88888.00 2015-03-08 14:53:59.500 067 12513.10 150.10 54627.70 88888.00 2015-03-08 14:53:59.625 067 12513.15 150.03 54627.72 88888.00 2015-03-08 14:53:59.750 067 12513.20 150.03 54627.72 88888.00 2015-03-08 14:53:59.875 067 12513.15 150.03 54627.75 88888.00 2015-03-08 14:54:00.000 067 12513.12 150.00 54627.75 88888.00 2015-03-08 14:54:00.125 067 12513.08 149.93 54627.75 88888.00 2015-03-08 14:54:00.250 067 12513.17 149.88 54627.78 88888.00 2015-03-08 14:54:00.375 067 12513.30 149.90 54627.82 88888.00 2015-03-08 14:54:00.500 067 12513.33 149.85 54627.82 88888.00 2015-03-08 14:54:00.625 067 12513.33 149.82 54627.85 88888.00 2015-03-08 14:54:00.750 067 12513.33 149.75 54627.85 88888.00 2015-03-08 14:54:00.875 067 12513.33 149.72 54627.88 88888.00 2015-03-08 14:54:01.000 067 12513.45 149.72 54627.88 88888.00 2015-03-08 14:54:01.125 067 12513.48 149.68 54627.90 88888.00 2015-03-08 14:54:01.250 067 12513.42 149.65 54627.93 88888.00 2015-03-08 14:54:01.375 067 12513.42 149.62 54627.93 88888.00 2015-03-08 14:54:01.500 067 12513.48 149.60 54627.93 88888.00 2015-03-08 14:54:01.625 067 12513.58 149.57 54627.95 88888.00 2015-03-08 14:54:01.750 067 12513.60 149.57 54627.95 88888.00 2015-03-08 14:54:01.875 067 12513.60 149.57 54627.97 88888.00 2015-03-08 14:54:02.000 067 12513.65 149.57 54627.97 88888.00 2015-03-08 14:54:02.125 067 12513.75 149.57 54628.00 88888.00 2015-03-08 14:54:02.250 067 12513.77 149.55 54628.03 88888.00 2015-03-08 14:54:02.375 067 12513.90 149.60 54628.03 88888.00 2015-03-08 14:54:02.500 067 12513.95 149.60 54628.03 88888.00 2015-03-08 14:54:02.625 067 12514.02 149.60 54628.00 88888.00 2015-03-08 14:54:02.750 067 12514.02 149.62 54628.03 88888.00 2015-03-08 14:54:02.875 067 12514.00 149.62 54628.05 88888.00 2015-03-08 14:54:03.000 067 12514.05 149.62 54628.05 88888.00 2015-03-08 14:54:03.125 067 12514.10 149.68 54628.05 88888.00 2015-03-08 14:54:03.250 067 12514.10 149.68 54628.05 88888.00 2015-03-08 14:54:03.375 067 12514.20 149.70 54628.05 88888.00 2015-03-08 14:54:03.500 067 12514.23 149.75 54628.05 88888.00 2015-03-08 14:54:03.625 067 12514.25 149.75 54628.07 88888.00 2015-03-08 14:54:03.750 067 12514.30 149.82 54628.07 88888.00 2015-03-08 14:54:03.875 067 12514.27 149.88 54628.10 88888.00 2015-03-08 14:54:04.000 067 12514.27 149.93 54628.10 88888.00 2015-03-08 14:54:04.125 067 12514.27 149.93 54628.07 88888.00 2015-03-08 14:54:04.250 067 12514.17 149.97 54628.10 88888.00 2015-03-08 14:54:04.375 067 12514.20 149.97 54628.12 88888.00 2015-03-08 14:54:04.500 067 12514.33 150.00 54628.15 88888.00 2015-03-08 14:54:04.625 067 12514.38 150.03 54628.15 88888.00 2015-03-08 14:54:04.750 067 12514.40 150.05 54628.12 88888.00 2015-03-08 14:54:04.875 067 12514.38 150.10 54628.12 88888.00 2015-03-08 14:54:05.000 067 12514.42 150.12 54628.10 88888.00 2015-03-08 14:54:05.125 067 12514.42 150.12 54628.15 88888.00 2015-03-08 14:54:05.250 067 12514.42 150.12 54628.18 88888.00 2015-03-08 14:54:05.375 067 12514.55 150.15 54628.15 88888.00 2015-03-08 14:54:05.500 067 12514.50 150.18 54628.15 88888.00 2015-03-08 14:54:05.625 067 12514.50 150.20 54628.18 88888.00 2015-03-08 14:54:05.750 067 12514.55 150.20 54628.20 88888.00 2015-03-08 14:54:05.875 067 12514.67 150.20 54628.20 88888.00 2015-03-08 14:54:06.000 067 12514.70 150.18 54628.20 88888.00 2015-03-08 14:54:06.125 067 12514.73 150.12 54628.25 88888.00 2015-03-08 14:54:06.250 067 12514.60 150.12 54628.22 88888.00 2015-03-08 14:54:06.375 067 12514.60 150.12 54628.22 88888.00 2015-03-08 14:54:06.500 067 12514.62 150.10 54628.22 88888.00 2015-03-08 14:54:06.625 067 12514.67 150.05 54628.22 88888.00 2015-03-08 14:54:06.750 067 12514.70 150.03 54628.20 88888.00 2015-03-08 14:54:06.875 067 12514.73 150.00 54628.22 88888.00 2015-03-08 14:54:07.000 067 12514.65 150.00 54628.22 88888.00 2015-03-08 14:54:07.125 067 12514.70 149.97 54628.25 88888.00 2015-03-08 14:54:07.250 067 12514.83 149.95 54628.28 88888.00 2015-03-08 14:54:07.375 067 12514.90 149.97 54628.25 88888.00 2015-03-08 14:54:07.500 067 12514.95 149.95 54628.25 88888.00 2015-03-08 14:54:07.625 067 12514.98 149.93 54628.28 88888.00 2015-03-08 14:54:07.750 067 12515.02 149.90 54628.30 88888.00 2015-03-08 14:54:07.875 067 12515.10 149.85 54628.30 88888.00 2015-03-08 14:54:08.000 067 12515.15 149.82 54628.28 88888.00 2015-03-08 14:54:08.125 067 12515.23 149.85 54628.25 88888.00 2015-03-08 14:54:08.250 067 12515.23 149.75 54628.28 88888.00 2015-03-08 14:54:08.375 067 12515.23 149.78 54628.30 88888.00 2015-03-08 14:54:08.500 067 12515.23 149.72 54628.30 88888.00 2015-03-08 14:54:08.625 067 12515.30 149.70 54628.30 88888.00 2015-03-08 14:54:08.750 067 12515.38 149.68 54628.30 88888.00 2015-03-08 14:54:08.875 067 12515.45 149.68 54628.35 88888.00 2015-03-08 14:54:09.000 067 12515.48 149.65 54628.32 88888.00 2015-03-08 14:54:09.125 067 12515.52 149.60 54628.35 88888.00 2015-03-08 14:54:09.250 067 12515.55 149.57 54628.35 88888.00 2015-03-08 14:54:09.375 067 12515.62 149.60 54628.35 88888.00 2015-03-08 14:54:09.500 067 12515.62 149.55 54628.38 88888.00 2015-03-08 14:54:09.625 067 12515.67 149.53 54628.35 88888.00 2015-03-08 14:54:09.750 067 12515.73 149.50 54628.35 88888.00 2015-03-08 14:54:09.875 067 12515.73 149.47 54628.32 88888.00 2015-03-08 14:54:10.000 067 12515.80 149.50 54628.32 88888.00 2015-03-08 14:54:10.125 067 12515.85 149.47 54628.32 88888.00 2015-03-08 14:54:10.250 067 12515.88 149.45 54628.38 88888.00 2015-03-08 14:54:10.375 067 12515.95 149.47 54628.35 88888.00 2015-03-08 14:54:10.500 067 12515.88 149.47 54628.32 88888.00 2015-03-08 14:54:10.625 067 12515.90 149.50 54628.32 88888.00 2015-03-08 14:54:10.750 067 12515.90 149.50 54628.35 88888.00 2015-03-08 14:54:10.875 067 12515.92 149.53 54628.35 88888.00 2015-03-08 14:54:11.000 067 12515.95 149.55 54628.35 88888.00 2015-03-08 14:54:11.125 067 12515.98 149.53 54628.35 88888.00 2015-03-08 14:54:11.250 067 12515.90 149.55 54628.35 88888.00 2015-03-08 14:54:11.375 067 12515.88 149.57 54628.35 88888.00 2015-03-08 14:54:11.500 067 12515.95 149.62 54628.32 88888.00 2015-03-08 14:54:11.625 067 12516.00 149.65 54628.32 88888.00 2015-03-08 14:54:11.750 067 12516.00 149.65 54628.30 88888.00 2015-03-08 14:54:11.875 067 12516.12 149.70 54628.32 88888.00 2015-03-08 14:54:12.000 067 12516.17 149.78 54628.32 88888.00 2015-03-08 14:54:12.125 067 12516.15 149.80 54628.32 88888.00 2015-03-08 14:54:12.250 067 12516.15 149.88 54628.32 88888.00 2015-03-08 14:54:12.375 067 12516.20 149.93 54628.30 88888.00 2015-03-08 14:54:12.500 067 12516.25 149.95 54628.30 88888.00 2015-03-08 14:54:12.625 067 12516.35 149.97 54628.30 88888.00 2015-03-08 14:54:12.750 067 12516.35 150.03 54628.28 88888.00 2015-03-08 14:54:12.875 067 12516.33 150.07 54628.28 88888.00 2015-03-08 14:54:13.000 067 12516.33 150.15 54628.25 88888.00 2015-03-08 14:54:13.125 067 12516.40 150.22 54628.28 88888.00 2015-03-08 14:54:13.250 067 12516.42 150.28 54628.28 88888.00 2015-03-08 14:54:13.375 067 12516.48 150.32 54628.25 88888.00 2015-03-08 14:54:13.500 067 12516.50 150.35 54628.28 88888.00 2015-03-08 14:54:13.625 067 12516.55 150.40 54628.28 88888.00 2015-03-08 14:54:13.750 067 12516.55 150.43 54628.25 88888.00 2015-03-08 14:54:13.875 067 12516.52 150.43 54628.28 88888.00 2015-03-08 14:54:14.000 067 12516.42 150.47 54628.25 88888.00 2015-03-08 14:54:14.125 067 12516.48 150.50 54628.22 88888.00 2015-03-08 14:54:14.250 067 12516.52 150.47 54628.22 88888.00 2015-03-08 14:54:14.375 067 12516.60 150.50 54628.18 88888.00 2015-03-08 14:54:14.500 067 12516.65 150.53 54628.20 88888.00 2015-03-08 14:54:14.625 067 12516.67 150.55 54628.20 88888.00 2015-03-08 14:54:14.750 067 12516.73 150.53 54628.20 88888.00 2015-03-08 14:54:14.875 067 12516.80 150.55 54628.20 88888.00 2015-03-08 14:54:15.000 067 12516.80 150.53 54628.20 88888.00 2015-03-08 14:54:15.125 067 12516.85 150.50 54628.20 88888.00 2015-03-08 14:54:15.250 067 12516.90 150.50 54628.20 88888.00 2015-03-08 14:54:15.375 067 12516.92 150.47 54628.18 88888.00 2015-03-08 14:54:15.500 067 12516.90 150.45 54628.18 88888.00 2015-03-08 14:54:15.625 067 12516.90 150.43 54628.18 88888.00 2015-03-08 14:54:15.750 067 12516.88 150.40 54628.18 88888.00 2015-03-08 14:54:15.875 067 12516.90 150.35 54628.12 88888.00 2015-03-08 14:54:16.000 067 12516.98 150.32 54628.15 88888.00 2015-03-08 14:54:16.125 067 12517.02 150.30 54628.18 88888.00 2015-03-08 14:54:16.250 067 12517.00 150.22 54628.20 88888.00 2015-03-08 14:54:16.375 067 12517.05 150.22 54628.18 88888.00 2015-03-08 14:54:16.500 067 12517.10 150.15 54628.20 88888.00 2015-03-08 14:54:16.625 067 12517.15 150.10 54628.22 88888.00 2015-03-08 14:54:16.750 067 12517.15 150.07 54628.22 88888.00 2015-03-08 14:54:16.875 067 12517.15 150.03 54628.20 88888.00 2015-03-08 14:54:17.000 067 12517.10 150.00 54628.15 88888.00 2015-03-08 14:54:17.125 067 12517.12 149.95 54628.18 88888.00 2015-03-08 14:54:17.250 067 12517.15 149.85 54628.15 88888.00 2015-03-08 14:54:17.375 067 12517.17 149.82 54628.18 88888.00 2015-03-08 14:54:17.500 067 12517.27 149.85 54628.20 88888.00 2015-03-08 14:54:17.625 067 12517.27 149.85 54628.20 88888.00 2015-03-08 14:54:17.750 067 12517.20 149.82 54628.22 88888.00 2015-03-08 14:54:17.875 067 12517.17 149.80 54628.25 88888.00 2015-03-08 14:54:18.000 067 12517.20 149.78 54628.20 88888.00 2015-03-08 14:54:18.125 067 12517.17 149.78 54628.22 88888.00 2015-03-08 14:54:18.250 067 12517.10 149.78 54628.25 88888.00 2015-03-08 14:54:18.375 067 12517.05 149.80 54628.25 88888.00 2015-03-08 14:54:18.500 067 12517.05 149.78 54628.22 88888.00 2015-03-08 14:54:18.625 067 12517.10 149.78 54628.25 88888.00 2015-03-08 14:54:18.750 067 12517.15 149.75 54628.28 88888.00 2015-03-08 14:54:18.875 067 12517.15 149.75 54628.28 88888.00 2015-03-08 14:54:19.000 067 12517.08 149.72 54628.22 88888.00 2015-03-08 14:54:19.125 067 12517.05 149.70 54628.25 88888.00 2015-03-08 14:54:19.250 067 12517.02 149.72 54628.30 88888.00 2015-03-08 14:54:19.375 067 12516.98 149.70 54628.30 88888.00 2015-03-08 14:54:19.500 067 12516.92 149.65 54628.30 88888.00 2015-03-08 14:54:19.625 067 12516.92 149.65 54628.30 88888.00 2015-03-08 14:54:19.750 067 12516.92 149.62 54628.32 88888.00 2015-03-08 14:54:19.875 067 12517.02 149.60 54628.35 88888.00 2015-03-08 14:54:20.000 067 12517.12 149.60 54628.32 88888.00 2015-03-08 14:54:20.125 067 12517.15 149.55 54628.32 88888.00 2015-03-08 14:54:20.250 067 12517.10 149.53 54628.32 88888.00 2015-03-08 14:54:20.375 067 12517.08 149.53 54628.32 88888.00 2015-03-08 14:54:20.500 067 12517.05 149.50 54628.32 88888.00 2015-03-08 14:54:20.625 067 12517.15 149.53 54628.32 88888.00 2015-03-08 14:54:20.750 067 12517.12 149.50 54628.32 88888.00 2015-03-08 14:54:20.875 067 12517.05 149.45 54628.35 88888.00 2015-03-08 14:54:21.000 067 12517.08 149.43 54628.32 88888.00 2015-03-08 14:54:21.125 067 12517.17 149.43 54628.35 88888.00 2015-03-08 14:54:21.250 067 12517.10 149.40 54628.38 88888.00 2015-03-08 14:54:21.375 067 12517.15 149.38 54628.38 88888.00 2015-03-08 14:54:21.500 067 12517.25 149.35 54628.35 88888.00 2015-03-08 14:54:21.625 067 12517.33 149.35 54628.35 88888.00 2015-03-08 14:54:21.750 067 12517.35 149.32 54628.32 88888.00 2015-03-08 14:54:21.875 067 12517.33 149.35 54628.38 88888.00 2015-03-08 14:54:22.000 067 12517.35 149.32 54628.35 88888.00 2015-03-08 14:54:22.125 067 12517.38 149.32 54628.40 88888.00 2015-03-08 14:54:22.250 067 12517.40 149.35 54628.38 88888.00 2015-03-08 14:54:22.375 067 12517.40 149.32 54628.38 88888.00 2015-03-08 14:54:22.500 067 12517.42 149.32 54628.38 88888.00 2015-03-08 14:54:22.625 067 12517.45 149.38 54628.40 88888.00 2015-03-08 14:54:22.750 067 12517.45 149.40 54628.40 88888.00 2015-03-08 14:54:22.875 067 12517.40 149.40 54628.38 88888.00 2015-03-08 14:54:23.000 067 12517.35 149.40 54628.38 88888.00 2015-03-08 14:54:23.125 067 12517.40 149.43 54628.35 88888.00 2015-03-08 14:54:23.250 067 12517.42 149.40 54628.35 88888.00 2015-03-08 14:54:23.375 067 12517.52 149.40 54628.35 88888.00 2015-03-08 14:54:23.500 067 12517.55 149.45 54628.38 88888.00 2015-03-08 14:54:23.625 067 12517.52 149.47 54628.35 88888.00 2015-03-08 14:54:23.750 067 12517.50 149.47 54628.32 88888.00 2015-03-08 14:54:23.875 067 12517.40 149.45 54628.30 88888.00 2015-03-08 14:54:24.000 067 12517.42 149.45 54628.30 88888.00 2015-03-08 14:54:24.125 067 12517.50 149.47 54628.35 88888.00 2015-03-08 14:54:24.250 067 12517.48 149.50 54628.38 88888.00 2015-03-08 14:54:24.375 067 12517.40 149.50 54628.35 88888.00 2015-03-08 14:54:24.500 067 12517.33 149.47 54628.35 88888.00 2015-03-08 14:54:24.625 067 12517.38 149.50 54628.35 88888.00 2015-03-08 14:54:24.750 067 12517.35 149.50 54628.38 88888.00 2015-03-08 14:54:24.875 067 12517.27 149.53 54628.40 88888.00 2015-03-08 14:54:25.000 067 12517.17 149.50 54628.38 88888.00 2015-03-08 14:54:25.125 067 12517.02 149.53 54628.38 88888.00 2015-03-08 14:54:25.250 067 12516.88 149.55 54628.38 88888.00 2015-03-08 14:54:25.375 067 12516.85 149.55 54628.38 88888.00 2015-03-08 14:54:25.500 067 12516.75 149.55 54628.40 88888.00 2015-03-08 14:54:25.625 067 12516.65 149.57 54628.43 88888.00 2015-03-08 14:54:25.750 067 12516.65 149.57 54628.43 88888.00 2015-03-08 14:54:25.875 067 12516.60 149.57 54628.45 88888.00 2015-03-08 14:54:26.000 067 12516.55 149.57 54628.45 88888.00 2015-03-08 14:54:26.125 067 12516.55 149.60 54628.47 88888.00 2015-03-08 14:54:26.250 067 12516.42 149.65 54628.47 88888.00 2015-03-08 14:54:26.375 067 12516.42 149.72 54628.47 88888.00 2015-03-08 14:54:26.500 067 12516.38 149.75 54628.45 88888.00 2015-03-08 14:54:26.625 067 12516.27 149.80 54628.45 88888.00 2015-03-08 14:54:26.750 067 12516.25 149.82 54628.47 88888.00 2015-03-08 14:54:26.875 067 12516.27 149.93 54628.47 88888.00 2015-03-08 14:54:27.000 067 12516.33 149.97 54628.47 88888.00 2015-03-08 14:54:27.125 067 12516.35 150.00 54628.47 88888.00 2015-03-08 14:54:27.250 067 12516.27 150.07 54628.50 88888.00 2015-03-08 14:54:27.375 067 12516.33 150.10 54628.45 88888.00 2015-03-08 14:54:27.500 067 12516.38 150.15 54628.43 88888.00 2015-03-08 14:54:27.625 067 12516.38 150.22 54628.43 88888.00 2015-03-08 14:54:27.750 067 12516.33 150.28 54628.47 88888.00 2015-03-08 14:54:27.875 067 12516.33 150.30 54628.47 88888.00 2015-03-08 14:54:28.000 067 12516.38 150.35 54628.45 88888.00 2015-03-08 14:54:28.125 067 12516.40 150.38 54628.43 88888.00 2015-03-08 14:54:28.250 067 12516.40 150.35 54628.43 88888.00 2015-03-08 14:54:28.375 067 12516.45 150.35 54628.43 88888.00 2015-03-08 14:54:28.500 067 12516.42 150.35 54628.45 88888.00 2015-03-08 14:54:28.625 067 12516.48 150.32 54628.47 88888.00 2015-03-08 14:54:28.750 067 12516.48 150.30 54628.43 88888.00 2015-03-08 14:54:28.875 067 12516.48 150.25 54628.45 88888.00 2015-03-08 14:54:29.000 067 12516.55 150.20 54628.43 88888.00 2015-03-08 14:54:29.125 067 12516.60 150.20 54628.45 88888.00 2015-03-08 14:54:29.250 067 12516.58 150.18 54628.45 88888.00 2015-03-08 14:54:29.375 067 12516.70 150.20 54628.43 88888.00 2015-03-08 14:54:29.500 067 12516.67 150.18 54628.43 88888.00 2015-03-08 14:54:29.625 067 12516.65 150.12 54628.43 88888.00 2015-03-08 14:54:29.750 067 12516.62 150.12 54628.43 88888.00 2015-03-08 14:54:29.875 067 12516.60 150.12 54628.45 88888.00 2015-03-08 14:54:30.000 067 12516.65 150.12 54628.45 88888.00 2015-03-08 14:54:30.125 067 12516.70 150.10 54628.43 88888.00 2015-03-08 14:54:30.250 067 12516.70 150.12 54628.45 88888.00 2015-03-08 14:54:30.375 067 12516.70 150.15 54628.45 88888.00 2015-03-08 14:54:30.500 067 12516.75 150.15 54628.45 88888.00 2015-03-08 14:54:30.625 067 12516.75 150.18 54628.43 88888.00 2015-03-08 14:54:30.750 067 12516.73 150.20 54628.47 88888.00 2015-03-08 14:54:30.875 067 12516.73 150.25 54628.50 88888.00 2015-03-08 14:54:31.000 067 12516.77 150.28 54628.45 88888.00 2015-03-08 14:54:31.125 067 12516.77 150.30 54628.47 88888.00 2015-03-08 14:54:31.250 067 12516.73 150.35 54628.50 88888.00 2015-03-08 14:54:31.375 067 12516.75 150.40 54628.50 88888.00 2015-03-08 14:54:31.500 067 12516.83 150.38 54628.53 88888.00 2015-03-08 14:54:31.625 067 12516.83 150.40 54628.53 88888.00 2015-03-08 14:54:31.750 067 12516.80 150.43 54628.53 88888.00 2015-03-08 14:54:31.875 067 12516.77 150.40 54628.50 88888.00 2015-03-08 14:54:32.000 067 12516.80 150.40 54628.47 88888.00 2015-03-08 14:54:32.125 067 12516.77 150.40 54628.50 88888.00 2015-03-08 14:54:32.250 067 12516.75 150.40 54628.50 88888.00 2015-03-08 14:54:32.375 067 12516.80 150.38 54628.53 88888.00 2015-03-08 14:54:32.500 067 12516.83 150.38 54628.50 88888.00 2015-03-08 14:54:32.625 067 12516.80 150.38 54628.50 88888.00 2015-03-08 14:54:32.750 067 12516.77 150.38 54628.53 88888.00 2015-03-08 14:54:32.875 067 12516.75 150.38 54628.55 88888.00 2015-03-08 14:54:33.000 067 12516.75 150.38 54628.53 88888.00 2015-03-08 14:54:33.125 067 12516.75 150.35 54628.53 88888.00 2015-03-08 14:54:33.250 067 12516.77 150.32 54628.53 88888.00 2015-03-08 14:54:33.375 067 12516.83 150.30 54628.55 88888.00 2015-03-08 14:54:33.500 067 12516.80 150.28 54628.53 88888.00 2015-03-08 14:54:33.625 067 12516.80 150.22 54628.53 88888.00 2015-03-08 14:54:33.750 067 12516.83 150.18 54628.53 88888.00 2015-03-08 14:54:33.875 067 12516.88 150.15 54628.55 88888.00 2015-03-08 14:54:34.000 067 12516.85 150.12 54628.57 88888.00 2015-03-08 14:54:34.125 067 12516.73 150.07 54628.57 88888.00 2015-03-08 14:54:34.250 067 12516.62 150.07 54628.60 88888.00 2015-03-08 14:54:34.375 067 12516.67 150.07 54628.57 88888.00 2015-03-08 14:54:34.500 067 12516.73 150.03 54628.62 88888.00 2015-03-08 14:54:34.625 067 12516.70 150.00 54628.60 88888.00 2015-03-08 14:54:34.750 067 12516.65 149.95 54628.57 88888.00 2015-03-08 14:54:34.875 067 12516.65 149.95 54628.57 88888.00 2015-03-08 14:54:35.000 067 12516.67 149.97 54628.57 88888.00 2015-03-08 14:54:35.125 067 12516.62 149.97 54628.60 88888.00 2015-03-08 14:54:35.250 067 12516.62 149.97 54628.60 88888.00 2015-03-08 14:54:35.375 067 12516.67 149.95 54628.60 88888.00 2015-03-08 14:54:35.500 067 12516.62 149.95 54628.65 88888.00 2015-03-08 14:54:35.625 067 12516.60 149.95 54628.62 88888.00 2015-03-08 14:54:35.750 067 12516.62 149.95 54628.62 88888.00 2015-03-08 14:54:35.875 067 12516.73 149.95 54628.62 88888.00 2015-03-08 14:54:36.000 067 12516.70 149.97 54628.62 88888.00 2015-03-08 14:54:36.125 067 12516.62 149.97 54628.65 88888.00 2015-03-08 14:54:36.250 067 12516.52 149.95 54628.68 88888.00 2015-03-08 14:54:36.375 067 12516.50 149.93 54628.68 88888.00 2015-03-08 14:54:36.500 067 12516.50 149.88 54628.68 88888.00 2015-03-08 14:54:36.625 067 12516.48 149.85 54628.70 88888.00 2015-03-08 14:54:36.750 067 12516.38 149.82 54628.68 88888.00 2015-03-08 14:54:36.875 067 12516.38 149.80 54628.68 88888.00 2015-03-08 14:54:37.000 067 12516.40 149.78 54628.68 88888.00 2015-03-08 14:54:37.125 067 12516.33 149.72 54628.70 88888.00 2015-03-08 14:54:37.250 067 12516.23 149.68 54628.75 88888.00 2015-03-08 14:54:37.375 067 12516.17 149.65 54628.72 88888.00 2015-03-08 14:54:37.500 067 12516.05 149.60 54628.72 88888.00 2015-03-08 14:54:37.625 067 12516.00 149.57 54628.75 88888.00 2015-03-08 14:54:37.750 067 12516.00 149.55 54628.78 88888.00 2015-03-08 14:54:37.875 067 12516.02 149.50 54628.80 88888.00 2015-03-08 14:54:38.000 067 12515.92 149.43 54628.78 88888.00 2015-03-08 14:54:38.125 067 12515.85 149.35 54628.80 88888.00 2015-03-08 14:54:38.250 067 12515.70 149.25 54628.85 88888.00 2015-03-08 14:54:38.375 067 12515.62 149.22 54628.85 88888.00 2015-03-08 14:54:38.500 067 12515.45 149.18 54628.85 88888.00 2015-03-08 14:54:38.625 067 12515.23 149.18 54628.88 88888.00 2015-03-08 14:54:38.750 067 12515.10 149.15 54628.93 88888.00 2015-03-08 14:54:38.875 067 12515.00 149.12 54628.95 88888.00 2015-03-08 14:54:39.000 067 12514.90 149.10 54628.97 88888.00 2015-03-08 14:54:39.125 067 12514.77 149.12 54629.03 88888.00 2015-03-08 14:54:39.250 067 12514.55 149.10 54629.05 88888.00 2015-03-08 14:54:39.375 067 12514.45 149.10 54629.05 88888.00 2015-03-08 14:54:39.500 067 12514.35 149.10 54629.05 88888.00 2015-03-08 14:54:39.625 067 12514.27 149.10 54629.07 88888.00 2015-03-08 14:54:39.750 067 12514.08 149.07 54629.12 88888.00 2015-03-08 14:54:39.875 067 12513.92 149.18 54629.18 88888.00 2015-03-08 14:54:40.000 067 12513.75 149.18 54629.20 88888.00 2015-03-08 14:54:40.125 067 12513.60 149.18 54629.25 88888.00 2015-03-08 14:54:40.250 067 12513.42 149.22 54629.30 88888.00 2015-03-08 14:54:40.375 067 12513.27 149.25 54629.32 88888.00 2015-03-08 14:54:40.500 067 12513.05 149.28 54629.35 88888.00 2015-03-08 14:54:40.625 067 12512.90 149.30 54629.40 88888.00 2015-03-08 14:54:40.750 067 12512.83 149.32 54629.43 88888.00 2015-03-08 14:54:40.875 067 12512.75 149.25 54629.40 88888.00 2015-03-08 14:54:41.000 067 12512.67 149.25 54629.43 88888.00 2015-03-08 14:54:41.125 067 12512.58 149.25 54629.43 88888.00 2015-03-08 14:54:41.250 067 12512.40 149.25 54629.47 88888.00 2015-03-08 14:54:41.375 067 12512.33 149.25 54629.50 88888.00 2015-03-08 14:54:41.500 067 12512.25 149.30 54629.53 88888.00 2015-03-08 14:54:41.625 067 12512.15 149.32 54629.55 88888.00 2015-03-08 14:54:41.750 067 12512.10 149.38 54629.60 88888.00 2015-03-08 14:54:41.875 067 12512.05 149.38 54629.62 88888.00 2015-03-08 14:54:42.000 067 12511.98 149.35 54629.62 88888.00 2015-03-08 14:54:42.125 067 12512.00 149.38 54629.65 88888.00 2015-03-08 14:54:42.250 067 12511.98 149.43 54629.70 88888.00 2015-03-08 14:54:42.375 067 12511.92 149.47 54629.68 88888.00 2015-03-08 14:54:42.500 067 12511.92 149.47 54629.65 88888.00 2015-03-08 14:54:42.625 067 12511.88 149.50 54629.68 88888.00 2015-03-08 14:54:42.750 067 12511.88 149.53 54629.68 88888.00 2015-03-08 14:54:42.875 067 12511.95 149.53 54629.70 88888.00 2015-03-08 14:54:43.000 067 12511.98 149.55 54629.72 88888.00 2015-03-08 14:54:43.125 067 12512.05 149.55 54629.72 88888.00 2015-03-08 14:54:43.250 067 12512.00 149.55 54629.78 88888.00 2015-03-08 14:54:43.375 067 12512.00 149.55 54629.80 88888.00 2015-03-08 14:54:43.500 067 12512.05 149.60 54629.80 88888.00 2015-03-08 14:54:43.625 067 12512.05 149.60 54629.82 88888.00 2015-03-08 14:54:43.750 067 12512.05 149.60 54629.82 88888.00 2015-03-08 14:54:43.875 067 12512.02 149.60 54629.82 88888.00 2015-03-08 14:54:44.000 067 12512.05 149.60 54629.82 88888.00 2015-03-08 14:54:44.125 067 12512.05 149.65 54629.80 88888.00 2015-03-08 14:54:44.250 067 12512.02 149.62 54629.85 88888.00 2015-03-08 14:54:44.375 067 12512.08 149.68 54629.88 88888.00 2015-03-08 14:54:44.500 067 12512.17 149.70 54629.88 88888.00 2015-03-08 14:54:44.625 067 12512.17 149.72 54629.88 88888.00 2015-03-08 14:54:44.750 067 12512.17 149.78 54629.90 88888.00 2015-03-08 14:54:44.875 067 12512.23 149.82 54629.90 88888.00 2015-03-08 14:54:45.000 067 12512.33 149.88 54629.88 88888.00 2015-03-08 14:54:45.125 067 12512.38 149.93 54629.90 88888.00 2015-03-08 14:54:45.250 067 12512.38 149.93 54629.88 88888.00 2015-03-08 14:54:45.375 067 12512.45 150.00 54629.88 88888.00 2015-03-08 14:54:45.500 067 12512.48 150.05 54629.90 88888.00 2015-03-08 14:54:45.625 067 12512.55 150.07 54629.88 88888.00 2015-03-08 14:54:45.750 067 12512.65 150.10 54629.90 88888.00 2015-03-08 14:54:45.875 067 12512.67 150.12 54629.88 88888.00 2015-03-08 14:54:46.000 067 12512.70 150.15 54629.88 88888.00 2015-03-08 14:54:46.125 067 12512.75 150.20 54629.90 88888.00 2015-03-08 14:54:46.250 067 12512.77 150.20 54629.90 88888.00 2015-03-08 14:54:46.375 067 12512.83 150.25 54629.90 88888.00 2015-03-08 14:54:46.500 067 12512.88 150.28 54629.90 88888.00 2015-03-08 14:54:46.625 067 12513.00 150.30 54629.90 88888.00 2015-03-08 14:54:46.750 067 12513.08 150.32 54629.93 88888.00 2015-03-08 14:54:46.875 067 12513.05 150.35 54629.90 88888.00 2015-03-08 14:54:47.000 067 12513.05 150.35 54629.90 88888.00 2015-03-08 14:54:47.125 067 12513.10 150.35 54629.90 88888.00 2015-03-08 14:54:47.250 067 12513.12 150.38 54629.90 88888.00 2015-03-08 14:54:47.375 067 12513.20 150.38 54629.90 88888.00 2015-03-08 14:54:47.500 067 12513.20 150.40 54629.88 88888.00 2015-03-08 14:54:47.625 067 12513.35 150.38 54629.90 88888.00 2015-03-08 14:54:47.750 067 12513.45 150.35 54629.90 88888.00 2015-03-08 14:54:47.875 067 12513.60 150.32 54629.90 88888.00 2015-03-08 14:54:48.000 067 12513.58 150.30 54629.85 88888.00 2015-03-08 14:54:48.125 067 12513.60 150.28 54629.88 88888.00 2015-03-08 14:54:48.250 067 12513.65 150.20 54629.88 88888.00 2015-03-08 14:54:48.375 067 12513.77 150.18 54629.90 88888.00 2015-03-08 14:54:48.500 067 12513.85 150.15 54629.88 88888.00 2015-03-08 14:54:48.625 067 12513.90 150.10 54629.88 88888.00 2015-03-08 14:54:48.750 067 12513.95 150.00 54629.88 88888.00 2015-03-08 14:54:48.875 067 12513.98 149.93 54629.88 88888.00 2015-03-08 14:54:49.000 067 12514.02 149.90 54629.88 88888.00 2015-03-08 14:54:49.125 067 12514.08 149.85 54629.88 88888.00 2015-03-08 14:54:49.250 067 12514.17 149.75 54629.85 88888.00 2015-03-08 14:54:49.375 067 12514.30 149.72 54629.90 88888.00 2015-03-08 14:54:49.500 067 12514.33 149.68 54629.93 88888.00 2015-03-08 14:54:49.625 067 12514.27 149.65 54629.95 88888.00 2015-03-08 14:54:49.750 067 12514.35 149.62 54629.95 88888.00 2015-03-08 14:54:49.875 067 12514.40 149.57 54629.93 88888.00 2015-03-08 14:54:50.000 067 12514.55 149.57 54629.95 88888.00 2015-03-08 14:54:50.125 067 12514.65 149.55 54629.93 88888.00 2015-03-08 14:54:50.250 067 12514.60 149.47 54629.95 88888.00 2015-03-08 14:54:50.375 067 12514.65 149.47 54629.93 88888.00 2015-03-08 14:54:50.500 067 12514.77 149.45 54629.95 88888.00 2015-03-08 14:54:50.625 067 12514.80 149.40 54629.93 88888.00 2015-03-08 14:54:50.750 067 12514.85 149.40 54629.95 88888.00 2015-03-08 14:54:50.875 067 12515.00 149.38 54629.93 88888.00 2015-03-08 14:54:51.000 067 12515.05 149.32 54629.90 88888.00 2015-03-08 14:54:51.125 067 12515.05 149.28 54629.88 88888.00 2015-03-08 14:54:51.250 067 12515.10 149.28 54629.90 88888.00 2015-03-08 14:54:51.375 067 12515.20 149.30 54629.90 88888.00 2015-03-08 14:54:51.500 067 12515.23 149.30 54629.88 88888.00 2015-03-08 14:54:51.625 067 12515.25 149.28 54629.88 88888.00 2015-03-08 14:54:51.750 067 12515.35 149.28 54629.90 88888.00 2015-03-08 14:54:51.875 067 12515.42 149.25 54629.90 88888.00 2015-03-08 14:54:52.000 067 12515.42 149.22 54629.90 88888.00 2015-03-08 14:54:52.125 067 12515.45 149.18 54629.88 88888.00 2015-03-08 14:54:52.250 067 12515.45 149.12 54629.85 88888.00 2015-03-08 14:54:52.375 067 12515.52 149.18 54629.85 88888.00 2015-03-08 14:54:52.500 067 12515.62 149.18 54629.80 88888.00 2015-03-08 14:54:52.625 067 12515.67 149.22 54629.82 88888.00 2015-03-08 14:54:52.750 067 12515.67 149.20 54629.80 88888.00 2015-03-08 14:54:52.875 067 12515.67 149.18 54629.80 88888.00 2015-03-08 14:54:53.000 067 12515.67 149.18 54629.80 88888.00 2015-03-08 14:54:53.125 067 12515.73 149.20 54629.82 88888.00 2015-03-08 14:54:53.250 067 12515.70 149.15 54629.82 88888.00 2015-03-08 14:54:53.375 067 12515.73 149.15 54629.80 88888.00 2015-03-08 14:54:53.500 067 12515.70 149.18 54629.80 88888.00 2015-03-08 14:54:53.625 067 12515.67 149.20 54629.80 88888.00 2015-03-08 14:54:53.750 067 12515.67 149.22 54629.82 88888.00 2015-03-08 14:54:53.875 067 12515.70 149.22 54629.80 88888.00 2015-03-08 14:54:54.000 067 12515.77 149.22 54629.75 88888.00 2015-03-08 14:54:54.125 067 12515.73 149.32 54629.75 88888.00 2015-03-08 14:54:54.250 067 12515.58 149.43 54629.78 88888.00 2015-03-08 14:54:54.375 067 12515.55 149.50 54629.80 88888.00 2015-03-08 14:54:54.500 067 12515.62 149.60 54629.80 88888.00 2015-03-08 14:54:54.625 067 12515.67 149.62 54629.78 88888.00 2015-03-08 14:54:54.750 067 12515.62 149.70 54629.70 88888.00 2015-03-08 14:54:54.875 067 12515.52 149.78 54629.70 88888.00 2015-03-08 14:54:55.000 067 12515.52 149.90 54629.72 88888.00 2015-03-08 14:54:55.125 067 12515.55 150.03 54629.72 88888.00 2015-03-08 14:54:55.250 067 12515.50 150.10 54629.72 88888.00 2015-03-08 14:54:55.375 067 12515.60 150.12 54629.72 88888.00 2015-03-08 14:54:55.500 067 12515.67 150.20 54629.72 88888.00 2015-03-08 14:54:55.625 067 12515.65 150.25 54629.70 88888.00 2015-03-08 14:54:55.750 067 12515.62 150.28 54629.68 88888.00 2015-03-08 14:54:55.875 067 12515.65 150.30 54629.68 88888.00 2015-03-08 14:54:56.000 067 12515.73 150.30 54629.68 88888.00 2015-03-08 14:54:56.125 067 12515.75 150.38 54629.68 88888.00 2015-03-08 14:54:56.250 067 12515.77 150.38 54629.70 88888.00 2015-03-08 14:54:56.375 067 12515.80 150.38 54629.65 88888.00 2015-03-08 14:54:56.500 067 12515.77 150.43 54629.62 88888.00 2015-03-08 14:54:56.625 067 12515.83 150.45 54629.65 88888.00 2015-03-08 14:54:56.750 067 12515.80 150.43 54629.62 88888.00 2015-03-08 14:54:56.875 067 12515.88 150.43 54629.65 88888.00 2015-03-08 14:54:57.000 067 12515.92 150.43 54629.60 88888.00 2015-03-08 14:54:57.125 067 12515.95 150.45 54629.62 88888.00 2015-03-08 14:54:57.250 067 12515.95 150.43 54629.62 88888.00 2015-03-08 14:54:57.375 067 12516.02 150.40 54629.60 88888.00 2015-03-08 14:54:57.500 067 12516.08 150.40 54629.57 88888.00 2015-03-08 14:54:57.625 067 12516.08 150.35 54629.55 88888.00 2015-03-08 14:54:57.750 067 12516.05 150.38 54629.57 88888.00 2015-03-08 14:54:57.875 067 12516.10 150.40 54629.60 88888.00 2015-03-08 14:54:58.000 067 12516.05 150.38 54629.60 88888.00 2015-03-08 14:54:58.125 067 12516.12 150.38 54629.60 88888.00 2015-03-08 14:54:58.250 067 12516.15 150.38 54629.60 88888.00 2015-03-08 14:54:58.375 067 12516.12 150.40 54629.60 88888.00 2015-03-08 14:54:58.500 067 12516.12 150.38 54629.57 88888.00 2015-03-08 14:54:58.625 067 12516.20 150.38 54629.57 88888.00 2015-03-08 14:54:58.750 067 12516.27 150.43 54629.57 88888.00 2015-03-08 14:54:58.875 067 12516.17 150.43 54629.57 88888.00 2015-03-08 14:54:59.000 067 12516.05 150.40 54629.57 88888.00 2015-03-08 14:54:59.125 067 12516.05 150.38 54629.60 88888.00 2015-03-08 14:54:59.250 067 12516.08 150.40 54629.60 88888.00 2015-03-08 14:54:59.375 067 12516.08 150.40 54629.60 88888.00 2015-03-08 14:54:59.500 067 12516.08 150.38 54629.60 88888.00 2015-03-08 14:54:59.625 067 12516.10 150.35 54629.62 88888.00 2015-03-08 14:54:59.750 067 12516.17 150.35 54629.65 88888.00 2015-03-08 14:54:59.875 067 12516.15 150.32 54629.65 88888.00 2015-03-08 14:55:00.000 067 12516.15 150.28 54629.62 88888.00 2015-03-08 14:55:00.125 067 12516.20 150.25 54629.62 88888.00 2015-03-08 14:55:00.250 067 12516.25 150.15 54629.62 88888.00 2015-03-08 14:55:00.375 067 12516.25 150.15 54629.62 88888.00 2015-03-08 14:55:00.500 067 12516.27 150.15 54629.62 88888.00 2015-03-08 14:55:00.625 067 12516.35 150.18 54629.62 88888.00 2015-03-08 14:55:00.750 067 12516.40 150.18 54629.60 88888.00 2015-03-08 14:55:00.875 067 12516.42 150.15 54629.60 88888.00 2015-03-08 14:55:01.000 067 12516.40 150.18 54629.60 88888.00 2015-03-08 14:55:01.125 067 12516.40 150.20 54629.62 88888.00 2015-03-08 14:55:01.250 067 12516.40 150.20 54629.57 88888.00 2015-03-08 14:55:01.375 067 12516.45 150.28 54629.57 88888.00 2015-03-08 14:55:01.500 067 12516.55 150.35 54629.60 88888.00 2015-03-08 14:55:01.625 067 12516.62 150.38 54629.60 88888.00 2015-03-08 14:55:01.750 067 12516.67 150.40 54629.60 88888.00 2015-03-08 14:55:01.875 067 12516.67 150.45 54629.57 88888.00 2015-03-08 14:55:02.000 067 12516.65 150.50 54629.57 88888.00 2015-03-08 14:55:02.125 067 12516.65 150.57 54629.57 88888.00 2015-03-08 14:55:02.250 067 12516.55 150.68 54629.57 88888.00 2015-03-08 14:55:02.375 067 12516.65 150.75 54629.55 88888.00 2015-03-08 14:55:02.500 067 12516.67 150.80 54629.57 88888.00 2015-03-08 14:55:02.625 067 12516.60 150.82 54629.57 88888.00 2015-03-08 14:55:02.750 067 12516.50 150.85 54629.60 88888.00 2015-03-08 14:55:02.875 067 12516.55 150.90 54629.57 88888.00 2015-03-08 14:55:03.000 067 12516.55 150.90 54629.57 88888.00 2015-03-08 14:55:03.125 067 12516.50 150.90 54629.57 88888.00 2015-03-08 14:55:03.250 067 12516.45 150.93 54629.55 88888.00 2015-03-08 14:55:03.375 067 12516.50 150.95 54629.57 88888.00 2015-03-08 14:55:03.500 067 12516.55 150.95 54629.55 88888.00 2015-03-08 14:55:03.625 067 12516.55 150.93 54629.55 88888.00 2015-03-08 14:55:03.750 067 12516.52 150.97 54629.53 88888.00 2015-03-08 14:55:03.875 067 12516.48 150.97 54629.55 88888.00 2015-03-08 14:55:04.000 067 12516.45 150.97 54629.55 88888.00 2015-03-08 14:55:04.125 067 12516.45 150.97 54629.55 88888.00 2015-03-08 14:55:04.250 067 12516.38 150.95 54629.53 88888.00 2015-03-08 14:55:04.375 067 12516.30 150.95 54629.55 88888.00 2015-03-08 14:55:04.500 067 12516.30 150.95 54629.55 88888.00 2015-03-08 14:55:04.625 067 12516.30 150.95 54629.53 88888.00 2015-03-08 14:55:04.750 067 12516.27 150.93 54629.53 88888.00 2015-03-08 14:55:04.875 067 12516.27 150.95 54629.53 88888.00 2015-03-08 14:55:05.000 067 12516.25 150.93 54629.55 88888.00 2015-03-08 14:55:05.125 067 12516.20 150.93 54629.55 88888.00 2015-03-08 14:55:05.250 067 12516.20 150.95 54629.57 88888.00 2015-03-08 14:55:05.375 067 12516.23 151.00 54629.57 88888.00 2015-03-08 14:55:05.500 067 12516.15 151.03 54629.57 88888.00 2015-03-08 14:55:05.625 067 12516.05 151.03 54629.57 88888.00 2015-03-08 14:55:05.750 067 12516.08 151.05 54629.57 88888.00 2015-03-08 14:55:05.875 067 12516.05 151.05 54629.57 88888.00 2015-03-08 14:55:06.000 067 12516.02 151.07 54629.57 88888.00 2015-03-08 14:55:06.125 067 12516.00 151.10 54629.60 88888.00 2015-03-08 14:55:06.250 067 12515.98 151.12 54629.60 88888.00 2015-03-08 14:55:06.375 067 12516.00 151.12 54629.60 88888.00 2015-03-08 14:55:06.500 067 12515.92 151.15 54629.60 88888.00 2015-03-08 14:55:06.625 067 12515.88 151.18 54629.62 88888.00 2015-03-08 14:55:06.750 067 12515.90 151.18 54629.62 88888.00 2015-03-08 14:55:06.875 067 12515.92 151.15 54629.60 88888.00 2015-03-08 14:55:07.000 067 12515.90 151.15 54629.60 88888.00 2015-03-08 14:55:07.125 067 12515.88 151.12 54629.62 88888.00 2015-03-08 14:55:07.250 067 12515.85 151.12 54629.62 88888.00 2015-03-08 14:55:07.375 067 12515.88 151.10 54629.62 88888.00 2015-03-08 14:55:07.500 067 12515.92 151.05 54629.62 88888.00 2015-03-08 14:55:07.625 067 12515.90 150.97 54629.65 88888.00 2015-03-08 14:55:07.750 067 12515.88 150.93 54629.65 88888.00 2015-03-08 14:55:07.875 067 12515.75 150.85 54629.68 88888.00 2015-03-08 14:55:08.000 067 12515.67 150.78 54629.68 88888.00 2015-03-08 14:55:08.125 067 12515.75 150.72 54629.70 88888.00 2015-03-08 14:55:08.250 067 12515.80 150.62 54629.68 88888.00 2015-03-08 14:55:08.375 067 12515.75 150.55 54629.68 88888.00 2015-03-08 14:55:08.500 067 12515.65 150.47 54629.72 88888.00 2015-03-08 14:55:08.625 067 12515.62 150.40 54629.75 88888.00 2015-03-08 14:55:08.750 067 12515.67 150.32 54629.75 88888.00 2015-03-08 14:55:08.875 067 12515.70 150.20 54629.78 88888.00 2015-03-08 14:55:09.000 067 12515.73 150.12 54629.78 88888.00 2015-03-08 14:55:09.125 067 12515.67 150.05 54629.78 88888.00 2015-03-08 14:55:09.250 067 12515.60 149.97 54629.85 88888.00 2015-03-08 14:55:09.375 067 12515.62 149.88 54629.85 88888.00 2015-03-08 14:55:09.500 067 12515.65 149.75 54629.85 88888.00 2015-03-08 14:55:09.625 067 12515.65 149.68 54629.88 88888.00 2015-03-08 14:55:09.750 067 12515.60 149.57 54629.88 88888.00 2015-03-08 14:55:09.875 067 12515.50 149.47 54629.88 88888.00 2015-03-08 14:55:10.000 067 12515.48 149.38 54629.88 88888.00 2015-03-08 14:55:10.125 067 12515.48 149.28 54629.90 88888.00 2015-03-08 14:55:10.250 067 12515.45 149.10 54629.93 88888.00 2015-03-08 14:55:10.375 067 12515.52 149.07 54629.95 88888.00 2015-03-08 14:55:10.500 067 12515.50 148.97 54629.93 88888.00 2015-03-08 14:55:10.625 067 12515.45 148.90 54629.95 88888.00 2015-03-08 14:55:10.750 067 12515.48 148.82 54629.95 88888.00 2015-03-08 14:55:10.875 067 12515.50 148.75 54630.00 88888.00 2015-03-08 14:55:11.000 067 12515.55 148.68 54629.97 88888.00 2015-03-08 14:55:11.125 067 12515.48 148.57 54630.00 88888.00 2015-03-08 14:55:11.250 067 12515.40 148.50 54630.00 88888.00 2015-03-08 14:55:11.375 067 12515.40 148.45 54630.03 88888.00 2015-03-08 14:55:11.500 067 12515.38 148.40 54630.00 88888.00 2015-03-08 14:55:11.625 067 12515.30 148.43 54630.07 88888.00 2015-03-08 14:55:11.750 067 12515.27 148.38 54630.07 88888.00 2015-03-08 14:55:11.875 067 12515.27 148.32 54630.05 88888.00 2015-03-08 14:55:12.000 067 12515.25 148.25 54630.05 88888.00 2015-03-08 14:55:12.125 067 12515.20 148.28 54630.07 88888.00 2015-03-08 14:55:12.250 067 12515.17 148.25 54630.12 88888.00 2015-03-08 14:55:12.375 067 12515.15 148.28 54630.12 88888.00 2015-03-08 14:55:12.500 067 12515.10 148.22 54630.12 88888.00 2015-03-08 14:55:12.625 067 12515.12 148.22 54630.12 88888.00 2015-03-08 14:55:12.750 067 12515.12 148.20 54630.12 88888.00 2015-03-08 14:55:12.875 067 12515.10 148.15 54630.15 88888.00 2015-03-08 14:55:13.000 067 12515.00 148.12 54630.15 88888.00 2015-03-08 14:55:13.125 067 12514.92 148.10 54630.20 88888.00 2015-03-08 14:55:13.250 067 12514.85 148.07 54630.18 88888.00 2015-03-08 14:55:13.375 067 12514.85 148.05 54630.18 88888.00 2015-03-08 14:55:13.500 067 12514.80 148.03 54630.15 88888.00 2015-03-08 14:55:13.625 067 12514.80 148.05 54630.18 88888.00 2015-03-08 14:55:13.750 067 12514.80 148.05 54630.20 88888.00 2015-03-08 14:55:13.875 067 12514.77 148.03 54630.25 88888.00 2015-03-08 14:55:14.000 067 12514.70 148.00 54630.25 88888.00 2015-03-08 14:55:14.125 067 12514.65 148.00 54630.28 88888.00 2015-03-08 14:55:14.250 067 12514.58 147.97 54630.30 88888.00 2015-03-08 14:55:14.375 067 12514.55 148.00 54630.30 88888.00 2015-03-08 14:55:14.500 067 12514.52 147.97 54630.32 88888.00 2015-03-08 14:55:14.625 067 12514.52 147.97 54630.35 88888.00 2015-03-08 14:55:14.750 067 12514.50 147.97 54630.30 88888.00 2015-03-08 14:55:14.875 067 12514.40 147.95 54630.30 88888.00 2015-03-08 14:55:15.000 067 12514.38 147.93 54630.30 88888.00 2015-03-08 14:55:15.125 067 12514.38 147.95 54630.35 88888.00 2015-03-08 14:55:15.250 067 12514.40 147.93 54630.32 88888.00 2015-03-08 14:55:15.375 067 12514.40 147.90 54630.35 88888.00 2015-03-08 14:55:15.500 067 12514.35 147.88 54630.35 88888.00 2015-03-08 14:55:15.625 067 12514.35 147.88 54630.38 88888.00 2015-03-08 14:55:15.750 067 12514.35 147.88 54630.40 88888.00 2015-03-08 14:55:15.875 067 12514.27 147.88 54630.40 88888.00 2015-03-08 14:55:16.000 067 12514.27 147.82 54630.38 88888.00 2015-03-08 14:55:16.125 067 12514.33 147.82 54630.38 88888.00 2015-03-08 14:55:16.250 067 12514.35 147.82 54630.38 88888.00 2015-03-08 14:55:16.375 067 12514.40 147.80 54630.38 88888.00 2015-03-08 14:55:16.500 067 12514.52 147.82 54630.40 88888.00 2015-03-08 14:55:16.625 067 12514.67 147.80 54630.38 88888.00 2015-03-08 14:55:16.750 067 12514.62 147.82 54630.35 88888.00 2015-03-08 14:55:16.875 067 12514.58 147.82 54630.35 88888.00 2015-03-08 14:55:17.000 067 12514.67 147.80 54630.38 88888.00 2015-03-08 14:55:17.125 067 12514.75 147.80 54630.35 88888.00 2015-03-08 14:55:17.250 067 12514.80 147.78 54630.38 88888.00 2015-03-08 14:55:17.375 067 12514.88 147.80 54630.38 88888.00 2015-03-08 14:55:17.500 067 12514.95 147.75 54630.35 88888.00 2015-03-08 14:55:17.625 067 12515.02 147.72 54630.35 88888.00 2015-03-08 14:55:17.750 067 12515.05 147.70 54630.35 88888.00 2015-03-08 14:55:17.875 067 12515.12 147.72 54630.35 88888.00 2015-03-08 14:55:18.000 067 12515.17 147.72 54630.32 88888.00 2015-03-08 14:55:18.125 067 12515.25 147.70 54630.32 88888.00 2015-03-08 14:55:18.250 067 12515.38 147.72 54630.30 88888.00 2015-03-08 14:55:18.375 067 12515.48 147.78 54630.30 88888.00 2015-03-08 14:55:18.500 067 12515.52 147.78 54630.28 88888.00 2015-03-08 14:55:18.625 067 12515.58 147.80 54630.25 88888.00 2015-03-08 14:55:18.750 067 12515.65 147.80 54630.22 88888.00 2015-03-08 14:55:18.875 067 12515.67 147.85 54630.20 88888.00 2015-03-08 14:55:19.000 067 12515.70 147.88 54630.15 88888.00 2015-03-08 14:55:19.125 067 12515.75 147.93 54630.15 88888.00 2015-03-08 14:55:19.250 067 12515.85 148.00 54630.18 88888.00 2015-03-08 14:55:19.375 067 12515.85 148.07 54630.18 88888.00 2015-03-08 14:55:19.500 067 12515.80 148.18 54630.18 88888.00 2015-03-08 14:55:19.625 067 12515.75 148.30 54630.18 88888.00 2015-03-08 14:55:19.750 067 12515.77 148.40 54630.18 88888.00 2015-03-08 14:55:19.875 067 12515.73 148.50 54630.15 88888.00 2015-03-08 14:55:20.000 067 12515.70 148.65 54630.07 88888.00 2015-03-08 14:55:20.125 067 12515.65 148.80 54630.10 88888.00 2015-03-08 14:55:20.250 067 12515.65 148.95 54630.10 88888.00 2015-03-08 14:55:20.375 067 12515.60 149.12 54630.12 88888.00 2015-03-08 14:55:20.500 067 12515.55 149.30 54630.10 88888.00 2015-03-08 14:55:20.625 067 12515.45 149.43 54630.10 88888.00 2015-03-08 14:55:20.750 067 12515.38 149.57 54630.12 88888.00 2015-03-08 14:55:20.875 067 12515.25 149.72 54630.12 88888.00 2015-03-08 14:55:21.000 067 12515.17 149.88 54630.07 88888.00 2015-03-08 14:55:21.125 067 12515.08 150.03 54630.12 88888.00 2015-03-08 14:55:21.250 067 12514.95 150.18 54630.15 88888.00 2015-03-08 14:55:21.375 067 12514.88 150.30 54630.10 88888.00 2015-03-08 14:55:21.500 067 12514.73 150.43 54630.12 88888.00 2015-03-08 14:55:21.625 067 12514.58 150.53 54630.12 88888.00 2015-03-08 14:55:21.750 067 12514.45 150.60 54630.12 88888.00 2015-03-08 14:55:21.875 067 12514.40 150.68 54630.10 88888.00 2015-03-08 14:55:22.000 067 12514.35 150.80 54630.07 88888.00 2015-03-08 14:55:22.125 067 12514.27 150.90 54630.07 88888.00 2015-03-08 14:55:22.250 067 12514.12 150.93 54630.10 88888.00 2015-03-08 14:55:22.375 067 12514.02 150.97 54630.10 88888.00 2015-03-08 14:55:22.500 067 12513.83 151.03 54630.15 88888.00 2015-03-08 14:55:22.625 067 12513.70 151.12 54630.18 88888.00 2015-03-08 14:55:22.750 067 12513.62 151.18 54630.20 88888.00 2015-03-08 14:55:22.875 067 12513.52 151.22 54630.18 88888.00 2015-03-08 14:55:23.000 067 12513.40 151.25 54630.18 88888.00 2015-03-08 14:55:23.125 067 12513.23 151.25 54630.18 88888.00 2015-03-08 14:55:23.250 067 12513.10 151.25 54630.20 88888.00 2015-03-08 14:55:23.375 067 12513.00 151.28 54630.20 88888.00 2015-03-08 14:55:23.500 067 12512.88 151.30 54630.22 88888.00 2015-03-08 14:55:23.625 067 12512.75 151.35 54630.20 88888.00 2015-03-08 14:55:23.750 067 12512.55 151.38 54630.25 88888.00 2015-03-08 14:55:23.875 067 12512.25 151.38 54630.30 88888.00 2015-03-08 14:55:24.000 067 12512.10 151.32 54630.32 88888.00 2015-03-08 14:55:24.125 067 12511.98 151.30 54630.32 88888.00 2015-03-08 14:55:24.250 067 12511.83 151.25 54630.38 88888.00 2015-03-08 14:55:24.375 067 12511.77 151.20 54630.38 88888.00 2015-03-08 14:55:24.500 067 12511.52 151.12 54630.38 88888.00 2015-03-08 14:55:24.625 067 12511.30 151.05 54630.40 88888.00 2015-03-08 14:55:24.750 067 12511.12 150.95 54630.45 88888.00 2015-03-08 14:55:24.875 067 12510.98 150.82 54630.47 88888.00 2015-03-08 14:55:25.000 067 12510.92 150.72 54630.50 88888.00 2015-03-08 14:55:25.125 067 12510.80 150.62 54630.55 88888.00 2015-03-08 14:55:25.250 067 12510.58 150.47 54630.60 88888.00 2015-03-08 14:55:25.375 067 12510.50 150.35 54630.60 88888.00 2015-03-08 14:55:25.500 067 12510.38 150.20 54630.62 88888.00 2015-03-08 14:55:25.625 067 12510.30 150.05 54630.65 88888.00 2015-03-08 14:55:25.750 067 12510.12 149.90 54630.70 88888.00 2015-03-08 14:55:25.875 067 12509.98 149.78 54630.75 88888.00 2015-03-08 14:55:26.000 067 12509.80 149.62 54630.80 88888.00 2015-03-08 14:55:26.125 067 12509.70 149.55 54630.85 88888.00 2015-03-08 14:55:26.250 067 12509.62 149.40 54630.88 88888.00 2015-03-08 14:55:26.375 067 12509.60 149.35 54630.88 88888.00 2015-03-08 14:55:26.500 067 12509.50 149.28 54630.93 88888.00 2015-03-08 14:55:26.625 067 12509.30 149.15 54630.97 88888.00 2015-03-08 14:55:26.750 067 12509.12 149.07 54631.05 88888.00 2015-03-08 14:55:26.875 067 12509.00 149.03 54631.07 88888.00 2015-03-08 14:55:27.000 067 12508.85 148.93 54631.10 88888.00 2015-03-08 14:55:27.125 067 12508.80 148.82 54631.12 88888.00 2015-03-08 14:55:27.250 067 12508.70 148.75 54631.15 88888.00 2015-03-08 14:55:27.375 067 12508.62 148.72 54631.20 88888.00 2015-03-08 14:55:27.500 067 12508.50 148.65 54631.20 88888.00 2015-03-08 14:55:27.625 067 12508.40 148.55 54631.20 88888.00 2015-03-08 14:55:27.750 067 12508.40 148.47 54631.22 88888.00 2015-03-08 14:55:27.875 067 12508.38 148.40 54631.30 88888.00 2015-03-08 14:55:28.000 067 12508.27 148.28 54631.28 88888.00 2015-03-08 14:55:28.125 067 12508.20 148.20 54631.32 88888.00 2015-03-08 14:55:28.250 067 12508.12 148.12 54631.38 88888.00 2015-03-08 14:55:28.375 067 12508.10 148.10 54631.43 88888.00 2015-03-08 14:55:28.500 067 12508.10 148.00 54631.47 88888.00 2015-03-08 14:55:28.625 067 12508.05 147.90 54631.47 88888.00 2015-03-08 14:55:28.750 067 12508.05 147.85 54631.47 88888.00 2015-03-08 14:55:28.875 067 12508.00 147.72 54631.50 88888.00 2015-03-08 14:55:29.000 067 12507.98 147.62 54631.53 88888.00 2015-03-08 14:55:29.125 067 12507.88 147.50 54631.55 88888.00 2015-03-08 14:55:29.250 067 12507.85 147.40 54631.60 88888.00 2015-03-08 14:55:29.375 067 12507.92 147.32 54631.60 88888.00 2015-03-08 14:55:29.500 067 12507.98 147.22 54631.62 88888.00 2015-03-08 14:55:29.625 067 12508.00 147.15 54631.62 88888.00 2015-03-08 14:55:29.750 067 12508.02 147.05 54631.65 88888.00 2015-03-08 14:55:29.875 067 12508.02 146.90 54631.65 88888.00 2015-03-08 14:55:30.000 067 12508.02 146.80 54631.65 88888.00 2015-03-08 14:55:30.125 067 12507.95 146.70 54631.68 88888.00 2015-03-08 14:55:30.250 067 12507.98 146.57 54631.70 88888.00 2015-03-08 14:55:30.375 067 12508.02 146.53 54631.68 88888.00 2015-03-08 14:55:30.500 067 12508.08 146.45 54631.72 88888.00 2015-03-08 14:55:30.625 067 12508.10 146.40 54631.70 88888.00 2015-03-08 14:55:30.750 067 12508.15 146.30 54631.72 88888.00 2015-03-08 14:55:30.875 067 12508.17 146.20 54631.72 88888.00 2015-03-08 14:55:31.000 067 12508.27 146.10 54631.72 88888.00 2015-03-08 14:55:31.125 067 12508.30 146.03 54631.78 88888.00 2015-03-08 14:55:31.250 067 12508.33 146.00 54631.80 88888.00 2015-03-08 14:55:31.375 067 12508.35 145.95 54631.80 88888.00 2015-03-08 14:55:31.500 067 12508.45 145.85 54631.78 88888.00 2015-03-08 14:55:31.625 067 12508.52 145.78 54631.75 88888.00 2015-03-08 14:55:31.750 067 12508.58 145.70 54631.78 88888.00 2015-03-08 14:55:31.875 067 12508.62 145.65 54631.78 88888.00 2015-03-08 14:55:32.000 067 12508.73 145.60 54631.75 88888.00 2015-03-08 14:55:32.125 067 12508.77 145.57 54631.75 88888.00 2015-03-08 14:55:32.250 067 12508.80 145.53 54631.75 88888.00 2015-03-08 14:55:32.375 067 12508.90 145.50 54631.75 88888.00 2015-03-08 14:55:32.500 067 12508.95 145.50 54631.75 88888.00 2015-03-08 14:55:32.625 067 12509.05 145.53 54631.75 88888.00 2015-03-08 14:55:32.750 067 12509.17 145.47 54631.72 88888.00 2015-03-08 14:55:32.875 067 12509.23 145.47 54631.70 88888.00 2015-03-08 14:55:33.000 067 12509.23 145.45 54631.70 88888.00 2015-03-08 14:55:33.125 067 12509.33 145.45 54631.70 88888.00 2015-03-08 14:55:33.250 067 12509.42 145.47 54631.70 88888.00 2015-03-08 14:55:33.375 067 12509.60 145.47 54631.70 88888.00 2015-03-08 14:55:33.500 067 12509.62 145.45 54631.68 88888.00 2015-03-08 14:55:33.625 067 12509.67 145.43 54631.62 88888.00 2015-03-08 14:55:33.750 067 12509.75 145.47 54631.62 88888.00 2015-03-08 14:55:33.875 067 12509.80 145.50 54631.62 88888.00 2015-03-08 14:55:34.000 067 12509.90 145.50 54631.60 88888.00 2015-03-08 14:55:34.125 067 12510.05 145.50 54631.57 88888.00 2015-03-08 14:55:34.250 067 12510.12 145.47 54631.53 88888.00 2015-03-08 14:55:34.375 067 12510.27 145.53 54631.55 88888.00 2015-03-08 14:55:34.500 067 12510.30 145.53 54631.53 88888.00 2015-03-08 14:55:34.625 067 12510.33 145.53 54631.50 88888.00 2015-03-08 14:55:34.750 067 12510.40 145.57 54631.47 88888.00 2015-03-08 14:55:34.875 067 12510.45 145.60 54631.45 88888.00 2015-03-08 14:55:35.000 067 12510.48 145.60 54631.43 88888.00 2015-03-08 14:55:35.125 067 12510.50 145.62 54631.43 88888.00 2015-03-08 14:55:35.250 067 12510.58 145.70 54631.45 88888.00 2015-03-08 14:55:35.375 067 12510.67 145.75 54631.40 88888.00 2015-03-08 14:55:35.500 067 12510.75 145.82 54631.38 88888.00 2015-03-08 14:55:35.625 067 12510.88 145.90 54631.38 88888.00 2015-03-08 14:55:35.750 067 12510.90 145.93 54631.35 88888.00 2015-03-08 14:55:35.875 067 12510.92 145.95 54631.30 88888.00 2015-03-08 14:55:36.000 067 12510.98 145.95 54631.25 88888.00 2015-03-08 14:55:36.125 067 12511.08 146.00 54631.25 88888.00 2015-03-08 14:55:36.250 067 12511.08 146.03 54631.25 88888.00 2015-03-08 14:55:36.375 067 12511.12 146.05 54631.22 88888.00 2015-03-08 14:55:36.500 067 12511.17 146.07 54631.20 88888.00 2015-03-08 14:55:36.625 067 12511.25 146.12 54631.18 88888.00 2015-03-08 14:55:36.750 067 12511.38 146.12 54631.18 88888.00 2015-03-08 14:55:36.875 067 12511.50 146.15 54631.15 88888.00 2015-03-08 14:55:37.000 067 12511.52 146.15 54631.12 88888.00 2015-03-08 14:55:37.125 067 12511.55 146.20 54631.12 88888.00 2015-03-08 14:55:37.250 067 12511.62 146.18 54631.12 88888.00 2015-03-08 14:55:37.375 067 12511.70 146.18 54631.10 88888.00 2015-03-08 14:55:37.500 067 12511.70 146.12 54631.07 88888.00 2015-03-08 14:55:37.625 067 12511.75 146.18 54631.05 88888.00 2015-03-08 14:55:37.750 067 12511.88 146.15 54631.03 88888.00 2015-03-08 14:55:37.875 067 12511.95 146.10 54631.00 88888.00 2015-03-08 14:55:38.000 067 12511.92 146.03 54630.97 88888.00 2015-03-08 14:55:38.125 067 12511.95 146.00 54630.97 88888.00 2015-03-08 14:55:38.250 067 12512.02 145.95 54630.97 88888.00 2015-03-08 14:55:38.375 067 12512.17 145.90 54630.93 88888.00 2015-03-08 14:55:38.500 067 12512.23 145.80 54630.93 88888.00 2015-03-08 14:55:38.625 067 12512.25 145.78 54630.90 88888.00 2015-03-08 14:55:38.750 067 12512.27 145.75 54630.88 88888.00 2015-03-08 14:55:38.875 067 12512.30 145.72 54630.88 88888.00 2015-03-08 14:55:39.000 067 12512.30 145.65 54630.82 88888.00 2015-03-08 14:55:39.125 067 12512.30 145.62 54630.82 88888.00 2015-03-08 14:55:39.250 067 12512.33 145.55 54630.80 88888.00 2015-03-08 14:55:39.375 067 12512.35 145.53 54630.80 88888.00 2015-03-08 14:55:39.500 067 12512.38 145.53 54630.80 88888.00 2015-03-08 14:55:39.625 067 12512.45 145.53 54630.78 88888.00 2015-03-08 14:55:39.750 067 12512.40 145.50 54630.80 88888.00 2015-03-08 14:55:39.875 067 12512.38 145.47 54630.82 88888.00 2015-03-08 14:55:40.000 067 12512.40 145.47 54630.78 88888.00 2015-03-08 14:55:40.125 067 12512.33 145.47 54630.78 88888.00 2015-03-08 14:55:40.250 067 12512.30 145.47 54630.78 88888.00 2015-03-08 14:55:40.375 067 12512.38 145.50 54630.78 88888.00 2015-03-08 14:55:40.500 067 12512.40 145.53 54630.75 88888.00 2015-03-08 14:55:40.625 067 12512.30 145.53 54630.75 88888.00 2015-03-08 14:55:40.750 067 12512.27 145.55 54630.75 88888.00 2015-03-08 14:55:40.875 067 12512.20 145.55 54630.70 88888.00 2015-03-08 14:55:41.000 067 12512.12 145.57 54630.65 88888.00 2015-03-08 14:55:41.125 067 12512.15 145.60 54630.65 88888.00 2015-03-08 14:55:41.250 067 12512.12 145.62 54630.68 88888.00 2015-03-08 14:55:41.375 067 12512.10 145.65 54630.68 88888.00 2015-03-08 14:55:41.500 067 12512.10 145.75 54630.70 88888.00 2015-03-08 14:55:41.625 067 12512.12 145.82 54630.70 88888.00 2015-03-08 14:55:41.750 067 12512.12 145.93 54630.68 88888.00 2015-03-08 14:55:41.875 067 12512.10 146.03 54630.65 88888.00 2015-03-08 14:55:42.000 067 12512.08 146.12 54630.65 88888.00 2015-03-08 14:55:42.125 067 12512.05 146.20 54630.65 88888.00 2015-03-08 14:55:42.250 067 12511.95 146.32 54630.68 88888.00 2015-03-08 14:55:42.375 067 12511.90 146.40 54630.65 88888.00 2015-03-08 14:55:42.500 067 12511.80 146.47 54630.62 88888.00 2015-03-08 14:55:42.625 067 12511.80 146.57 54630.62 88888.00 2015-03-08 14:55:42.750 067 12511.85 146.68 54630.62 88888.00 2015-03-08 14:55:42.875 067 12511.83 146.78 54630.60 88888.00 2015-03-08 14:55:43.000 067 12511.75 146.88 54630.62 88888.00 2015-03-08 14:55:43.125 067 12511.75 146.93 54630.62 88888.00 2015-03-08 14:55:43.250 067 12511.77 146.97 54630.62 88888.00 2015-03-08 14:55:43.375 067 12511.83 147.05 54630.62 88888.00 2015-03-08 14:55:43.500 067 12511.77 147.10 54630.60 88888.00 2015-03-08 14:55:43.625 067 12511.70 147.12 54630.60 88888.00 2015-03-08 14:55:43.750 067 12511.70 147.18 54630.57 88888.00 2015-03-08 14:55:43.875 067 12511.67 147.18 54630.60 88888.00 2015-03-08 14:55:44.000 067 12511.70 147.15 54630.57 88888.00 2015-03-08 14:55:44.125 067 12511.73 147.18 54630.60 88888.00 2015-03-08 14:55:44.250 067 12511.67 147.18 54630.57 88888.00 2015-03-08 14:55:44.375 067 12511.65 147.20 54630.55 88888.00 2015-03-08 14:55:44.500 067 12511.62 147.20 54630.55 88888.00 2015-03-08 14:55:44.625 067 12511.62 147.22 54630.57 88888.00 2015-03-08 14:55:44.750 067 12511.65 147.28 54630.60 88888.00 2015-03-08 14:55:44.875 067 12511.62 147.30 54630.60 88888.00 2015-03-08 14:55:45.000 067 12511.52 147.30 54630.60 88888.00 2015-03-08 14:55:45.125 067 12511.58 147.30 54630.60 88888.00 2015-03-08 14:55:45.250 067 12511.58 147.32 54630.62 88888.00 2015-03-08 14:55:45.375 067 12511.60 147.35 54630.65 88888.00 2015-03-08 14:55:45.500 067 12511.52 147.40 54630.62 88888.00 2015-03-08 14:55:45.625 067 12511.50 147.43 54630.62 88888.00 2015-03-08 14:55:45.750 067 12511.48 147.47 54630.60 88888.00 2015-03-08 14:55:45.875 067 12511.42 147.45 54630.57 88888.00 2015-03-08 14:55:46.000 067 12511.40 147.43 54630.55 88888.00 2015-03-08 14:55:46.125 067 12511.30 147.43 54630.55 88888.00 2015-03-08 14:55:46.250 067 12511.27 147.45 54630.57 88888.00 2015-03-08 14:55:46.375 067 12511.30 147.50 54630.55 88888.00 2015-03-08 14:55:46.500 067 12511.30 147.55 54630.55 88888.00 2015-03-08 14:55:46.625 067 12511.25 147.57 54630.55 88888.00 2015-03-08 14:55:46.750 067 12511.23 147.62 54630.55 88888.00 2015-03-08 14:55:46.875 067 12511.20 147.68 54630.57 88888.00 2015-03-08 14:55:47.000 067 12511.17 147.70 54630.55 88888.00 2015-03-08 14:55:47.125 067 12511.10 147.72 54630.57 88888.00 2015-03-08 14:55:47.250 067 12511.08 147.75 54630.57 88888.00 2015-03-08 14:55:47.375 067 12511.15 147.78 54630.57 88888.00 2015-03-08 14:55:47.500 067 12511.12 147.82 54630.57 88888.00 2015-03-08 14:55:47.625 067 12510.95 147.80 54630.55 88888.00 2015-03-08 14:55:47.750 067 12510.92 147.78 54630.55 88888.00 2015-03-08 14:55:47.875 067 12510.92 147.82 54630.55 88888.00 2015-03-08 14:55:48.000 067 12510.92 147.85 54630.57 88888.00 2015-03-08 14:55:48.125 067 12510.92 147.85 54630.55 88888.00 2015-03-08 14:55:48.250 067 12510.85 147.82 54630.53 88888.00 2015-03-08 14:55:48.375 067 12510.90 147.82 54630.55 88888.00 2015-03-08 14:55:48.500 067 12510.92 147.85 54630.55 88888.00 2015-03-08 14:55:48.625 067 12510.90 147.88 54630.57 88888.00 2015-03-08 14:55:48.750 067 12510.88 147.90 54630.57 88888.00 2015-03-08 14:55:48.875 067 12510.95 147.90 54630.53 88888.00 2015-03-08 14:55:49.000 067 12510.98 147.93 54630.50 88888.00 2015-03-08 14:55:49.125 067 12510.90 147.95 54630.50 88888.00 2015-03-08 14:55:49.250 067 12510.83 147.95 54630.53 88888.00 2015-03-08 14:55:49.375 067 12510.83 147.97 54630.55 88888.00 2015-03-08 14:55:49.500 067 12510.80 148.03 54630.55 88888.00 2015-03-08 14:55:49.625 067 12510.80 148.07 54630.50 88888.00 2015-03-08 14:55:49.750 067 12510.80 148.07 54630.55 88888.00 2015-03-08 14:55:49.875 067 12510.70 148.12 54630.55 88888.00 2015-03-08 14:55:50.000 067 12510.70 148.15 54630.53 88888.00 2015-03-08 14:55:50.125 067 12510.75 148.18 54630.53 88888.00 2015-03-08 14:55:50.250 067 12510.75 148.18 54630.53 88888.00 2015-03-08 14:55:50.375 067 12510.83 148.18 54630.55 88888.00 2015-03-08 14:55:50.500 067 12510.80 148.12 54630.53 88888.00 2015-03-08 14:55:50.625 067 12510.75 148.12 54630.55 88888.00 2015-03-08 14:55:50.750 067 12510.73 148.12 54630.55 88888.00 2015-03-08 14:55:50.875 067 12510.73 148.10 54630.57 88888.00 2015-03-08 14:55:51.000 067 12510.70 148.07 54630.55 88888.00 2015-03-08 14:55:51.125 067 12510.70 148.05 54630.55 88888.00 2015-03-08 14:55:51.250 067 12510.70 148.00 54630.55 88888.00 2015-03-08 14:55:51.375 067 12510.73 148.00 54630.55 88888.00 2015-03-08 14:55:51.500 067 12510.75 147.97 54630.55 88888.00 2015-03-08 14:55:51.625 067 12510.77 147.97 54630.55 88888.00 2015-03-08 14:55:51.750 067 12510.80 147.95 54630.55 88888.00 2015-03-08 14:55:51.875 067 12510.75 147.93 54630.55 88888.00 2015-03-08 14:55:52.000 067 12510.67 147.88 54630.53 88888.00 2015-03-08 14:55:52.125 067 12510.62 147.88 54630.50 88888.00 2015-03-08 14:55:52.250 067 12510.65 147.82 54630.53 88888.00 2015-03-08 14:55:52.375 067 12510.70 147.78 54630.47 88888.00 2015-03-08 14:55:52.500 067 12510.75 147.78 54630.50 88888.00 2015-03-08 14:55:52.625 067 12510.75 147.80 54630.53 88888.00 2015-03-08 14:55:52.750 067 12510.73 147.78 54630.53 88888.00 2015-03-08 14:55:52.875 067 12510.70 147.75 54630.53 88888.00 2015-03-08 14:55:53.000 067 12510.73 147.78 54630.53 88888.00 2015-03-08 14:55:53.125 067 12510.75 147.78 54630.50 88888.00 2015-03-08 14:55:53.250 067 12510.70 147.78 54630.50 88888.00 2015-03-08 14:55:53.375 067 12510.75 147.82 54630.47 88888.00 2015-03-08 14:55:53.500 067 12510.77 147.85 54630.50 88888.00 2015-03-08 14:55:53.625 067 12510.75 147.85 54630.50 88888.00 2015-03-08 14:55:53.750 067 12510.75 147.90 54630.47 88888.00 2015-03-08 14:55:53.875 067 12510.73 147.93 54630.50 88888.00 2015-03-08 14:55:54.000 067 12510.77 147.95 54630.50 88888.00 2015-03-08 14:55:54.125 067 12510.80 147.93 54630.50 88888.00 2015-03-08 14:55:54.250 067 12510.83 147.93 54630.50 88888.00 2015-03-08 14:55:54.375 067 12510.90 147.90 54630.50 88888.00 2015-03-08 14:55:54.500 067 12510.92 147.88 54630.50 88888.00 2015-03-08 14:55:54.625 067 12511.00 147.82 54630.47 88888.00 2015-03-08 14:55:54.750 067 12511.02 147.80 54630.50 88888.00 2015-03-08 14:55:54.875 067 12511.00 147.72 54630.53 88888.00 2015-03-08 14:55:55.000 067 12511.02 147.70 54630.50 88888.00 2015-03-08 14:55:55.125 067 12511.08 147.65 54630.50 88888.00 2015-03-08 14:55:55.250 067 12511.08 147.55 54630.55 88888.00 2015-03-08 14:55:55.375 067 12511.05 147.47 54630.50 88888.00 2015-03-08 14:55:55.500 067 12511.08 147.38 54630.53 88888.00 2015-03-08 14:55:55.625 067 12511.10 147.30 54630.55 88888.00 2015-03-08 14:55:55.750 067 12511.10 147.28 54630.53 88888.00 2015-03-08 14:55:55.875 067 12511.08 147.20 54630.55 88888.00 2015-03-08 14:55:56.000 067 12511.08 147.15 54630.55 88888.00 2015-03-08 14:55:56.125 067 12511.05 147.05 54630.55 88888.00 2015-03-08 14:55:56.250 067 12511.02 146.90 54630.53 88888.00 2015-03-08 14:55:56.375 067 12511.02 146.85 54630.53 88888.00 2015-03-08 14:55:56.500 067 12511.02 146.82 54630.55 88888.00 2015-03-08 14:55:56.625 067 12511.08 146.78 54630.57 88888.00 2015-03-08 14:55:56.750 067 12511.02 146.72 54630.55 88888.00 2015-03-08 14:55:56.875 067 12510.88 146.65 54630.55 88888.00 2015-03-08 14:55:57.000 067 12510.77 146.60 54630.57 88888.00 2015-03-08 14:55:57.125 067 12510.80 146.57 54630.60 88888.00 2015-03-08 14:55:57.250 067 12510.75 146.53 54630.60 88888.00 2015-03-08 14:55:57.375 067 12510.73 146.47 54630.57 88888.00 2015-03-08 14:55:57.500 067 12510.67 146.45 54630.60 88888.00 2015-03-08 14:55:57.625 067 12510.75 146.43 54630.62 88888.00 2015-03-08 14:55:57.750 067 12510.70 146.38 54630.65 88888.00 2015-03-08 14:55:57.875 067 12510.60 146.35 54630.62 88888.00 2015-03-08 14:55:58.000 067 12510.55 146.35 54630.60 88888.00 2015-03-08 14:55:58.125 067 12510.50 146.30 54630.62 88888.00 2015-03-08 14:55:58.250 067 12510.40 146.22 54630.65 88888.00 2015-03-08 14:55:58.375 067 12510.42 146.22 54630.68 88888.00 2015-03-08 14:55:58.500 067 12510.48 146.18 54630.70 88888.00 2015-03-08 14:55:58.625 067 12510.50 146.15 54630.70 88888.00 2015-03-08 14:55:58.750 067 12510.48 146.10 54630.70 88888.00 2015-03-08 14:55:58.875 067 12510.45 146.00 54630.70 88888.00 2015-03-08 14:55:59.000 067 12510.38 145.93 54630.65 88888.00 2015-03-08 14:55:59.125 067 12510.40 145.88 54630.68 88888.00 2015-03-08 14:55:59.250 067 12510.38 145.80 54630.70 88888.00 2015-03-08 14:55:59.375 067 12510.40 145.72 54630.70 88888.00 2015-03-08 14:55:59.500 067 12510.40 145.68 54630.72 88888.00 2015-03-08 14:55:59.625 067 12510.40 145.62 54630.75 88888.00 2015-03-08 14:55:59.750 067 12510.38 145.57 54630.75 88888.00 2015-03-08 14:55:59.875 067 12510.40 145.47 54630.72 88888.00 2015-03-08 14:56:00.000 067 12510.42 145.38 54630.70 88888.00 2015-03-08 14:56:00.125 067 12510.48 145.35 54630.75 88888.00 2015-03-08 14:56:00.250 067 12510.45 145.25 54630.78 88888.00 2015-03-08 14:56:00.375 067 12510.45 145.25 54630.72 88888.00 2015-03-08 14:56:00.500 067 12510.40 145.15 54630.72 88888.00 2015-03-08 14:56:00.625 067 12510.38 145.10 54630.70 88888.00 2015-03-08 14:56:00.750 067 12510.35 145.03 54630.75 88888.00 2015-03-08 14:56:00.875 067 12510.30 145.00 54630.75 88888.00 2015-03-08 14:56:01.000 067 12510.27 144.97 54630.75 88888.00 2015-03-08 14:56:01.125 067 12510.23 144.95 54630.75 88888.00 2015-03-08 14:56:01.250 067 12510.12 144.93 54630.75 88888.00 2015-03-08 14:56:01.375 067 12510.15 144.95 54630.72 88888.00 2015-03-08 14:56:01.500 067 12510.05 144.95 54630.75 88888.00 2015-03-08 14:56:01.625 067 12509.90 144.95 54630.78 88888.00 2015-03-08 14:56:01.750 067 12509.85 144.90 54630.78 88888.00 2015-03-08 14:56:01.875 067 12509.83 144.90 54630.80 88888.00 2015-03-08 14:56:02.000 067 12509.80 144.93 54630.78 88888.00 2015-03-08 14:56:02.125 067 12509.77 145.00 54630.80 88888.00 2015-03-08 14:56:02.250 067 12509.70 144.97 54630.80 88888.00 2015-03-08 14:56:02.375 067 12509.62 144.97 54630.80 88888.00 2015-03-08 14:56:02.500 067 12509.58 144.97 54630.78 88888.00 2015-03-08 14:56:02.625 067 12509.52 144.97 54630.78 88888.00 2015-03-08 14:56:02.750 067 12509.50 144.97 54630.78 88888.00 2015-03-08 14:56:02.875 067 12509.48 144.97 54630.80 88888.00 2015-03-08 14:56:03.000 067 12509.42 144.97 54630.80 88888.00 2015-03-08 14:56:03.125 067 12509.40 145.00 54630.82 88888.00 2015-03-08 14:56:03.250 067 12509.33 144.97 54630.82 88888.00 2015-03-08 14:56:03.375 067 12509.27 144.97 54630.82 88888.00 2015-03-08 14:56:03.500 067 12509.23 145.00 54630.82 88888.00 2015-03-08 14:56:03.625 067 12509.15 145.00 54630.82 88888.00 2015-03-08 14:56:03.750 067 12509.10 145.03 54630.85 88888.00 2015-03-08 14:56:03.875 067 12509.05 145.05 54630.85 88888.00 2015-03-08 14:56:04.000 067 12509.08 145.03 54630.85 88888.00 2015-03-08 14:56:04.125 067 12509.10 145.05 54630.82 88888.00 2015-03-08 14:56:04.250 067 12509.08 145.03 54630.85 88888.00 2015-03-08 14:56:04.375 067 12509.05 145.03 54630.80 88888.00 2015-03-08 14:56:04.500 067 12509.02 145.00 54630.82 88888.00 2015-03-08 14:56:04.625 067 12509.05 145.00 54630.85 88888.00 2015-03-08 14:56:04.750 067 12509.08 145.03 54630.85 88888.00 2015-03-08 14:56:04.875 067 12509.05 145.03 54630.88 88888.00 2015-03-08 14:56:05.000 067 12509.05 145.05 54630.85 88888.00 2015-03-08 14:56:05.125 067 12509.00 145.07 54630.85 88888.00 2015-03-08 14:56:05.250 067 12508.90 145.07 54630.85 88888.00 2015-03-08 14:56:05.375 067 12508.90 145.05 54630.80 88888.00 2015-03-08 14:56:05.500 067 12508.95 145.07 54630.80 88888.00 2015-03-08 14:56:05.625 067 12509.02 145.10 54630.80 88888.00 2015-03-08 14:56:05.750 067 12509.02 145.07 54630.80 88888.00 2015-03-08 14:56:05.875 067 12509.00 145.05 54630.82 88888.00 2015-03-08 14:56:06.000 067 12509.05 145.05 54630.82 88888.00 2015-03-08 14:56:06.125 067 12509.02 145.10 54630.82 88888.00 2015-03-08 14:56:06.250 067 12508.98 145.15 54630.82 88888.00 2015-03-08 14:56:06.375 067 12508.95 145.10 54630.78 88888.00 2015-03-08 14:56:06.500 067 12508.90 145.12 54630.78 88888.00 2015-03-08 14:56:06.625 067 12508.88 145.15 54630.78 88888.00 2015-03-08 14:56:06.750 067 12508.90 145.15 54630.78 88888.00 2015-03-08 14:56:06.875 067 12508.88 145.18 54630.75 88888.00 2015-03-08 14:56:07.000 067 12508.90 145.15 54630.75 88888.00 2015-03-08 14:56:07.125 067 12508.88 145.18 54630.78 88888.00 2015-03-08 14:56:07.250 067 12508.83 145.20 54630.75 88888.00 2015-03-08 14:56:07.375 067 12508.85 145.20 54630.78 88888.00 2015-03-08 14:56:07.500 067 12508.75 145.25 54630.78 88888.00 2015-03-08 14:56:07.625 067 12508.67 145.25 54630.80 88888.00 2015-03-08 14:56:07.750 067 12508.60 145.25 54630.78 88888.00 2015-03-08 14:56:07.875 067 12508.50 145.28 54630.75 88888.00 2015-03-08 14:56:08.000 067 12508.45 145.32 54630.75 88888.00 2015-03-08 14:56:08.125 067 12508.40 145.38 54630.80 88888.00 2015-03-08 14:56:08.250 067 12508.33 145.38 54630.75 88888.00 2015-03-08 14:56:08.375 067 12508.27 145.45 54630.72 88888.00 2015-03-08 14:56:08.500 067 12508.20 145.50 54630.75 88888.00 2015-03-08 14:56:08.625 067 12508.12 145.55 54630.75 88888.00 2015-03-08 14:56:08.750 067 12508.02 145.60 54630.72 88888.00 2015-03-08 14:56:08.875 067 12508.02 145.65 54630.75 88888.00 2015-03-08 14:56:09.000 067 12508.00 145.68 54630.75 88888.00 2015-03-08 14:56:09.125 067 12507.95 145.72 54630.78 88888.00 2015-03-08 14:56:09.250 067 12507.80 145.78 54630.80 88888.00 2015-03-08 14:56:09.375 067 12507.77 145.88 54630.80 88888.00 2015-03-08 14:56:09.500 067 12507.75 145.95 54630.78 88888.00 2015-03-08 14:56:09.625 067 12507.77 146.03 54630.75 88888.00 2015-03-08 14:56:09.750 067 12507.77 146.07 54630.75 88888.00 2015-03-08 14:56:09.875 067 12507.67 146.18 54630.75 88888.00 2015-03-08 14:56:10.000 067 12507.67 146.25 54630.75 88888.00 2015-03-08 14:56:10.125 067 12507.60 146.28 54630.75 88888.00 2015-03-08 14:56:10.250 067 12507.48 146.35 54630.75 88888.00 2015-03-08 14:56:10.375 067 12507.48 146.43 54630.75 88888.00 2015-03-08 14:56:10.500 067 12507.50 146.45 54630.75 88888.00 2015-03-08 14:56:10.625 067 12507.42 146.45 54630.70 88888.00 2015-03-08 14:56:10.750 067 12507.42 146.47 54630.72 88888.00 2015-03-08 14:56:10.875 067 12507.38 146.50 54630.72 88888.00 2015-03-08 14:56:11.000 067 12507.38 146.50 54630.70 88888.00 2015-03-08 14:56:11.125 067 12507.27 146.55 54630.72 88888.00 2015-03-08 14:56:11.250 067 12507.12 146.53 54630.75 88888.00 2015-03-08 14:56:11.375 067 12507.15 146.55 54630.78 88888.00 2015-03-08 14:56:11.500 067 12507.08 146.57 54630.78 88888.00 2015-03-08 14:56:11.625 067 12507.00 146.55 54630.78 88888.00 2015-03-08 14:56:11.750 067 12506.92 146.47 54630.75 88888.00 2015-03-08 14:56:11.875 067 12506.88 146.43 54630.78 88888.00 2015-03-08 14:56:12.000 067 12506.75 146.35 54630.78 88888.00 2015-03-08 14:56:12.125 067 12506.73 146.30 54630.80 88888.00 2015-03-08 14:56:12.250 067 12506.65 146.20 54630.80 88888.00 2015-03-08 14:56:12.375 067 12506.60 146.15 54630.80 88888.00 2015-03-08 14:56:12.500 067 12506.62 146.10 54630.78 88888.00 2015-03-08 14:56:12.625 067 12506.55 146.03 54630.82 88888.00 2015-03-08 14:56:12.750 067 12506.48 146.00 54630.85 88888.00 2015-03-08 14:56:12.875 067 12506.45 145.95 54630.82 88888.00 2015-03-08 14:56:13.000 067 12506.48 145.88 54630.82 88888.00 2015-03-08 14:56:13.125 067 12506.50 145.82 54630.88 88888.00 2015-03-08 14:56:13.250 067 12506.42 145.82 54630.85 88888.00 2015-03-08 14:56:13.375 067 12506.42 145.78 54630.85 88888.00 2015-03-08 14:56:13.500 067 12506.38 145.75 54630.88 88888.00 2015-03-08 14:56:13.625 067 12506.35 145.72 54630.88 88888.00 2015-03-08 14:56:13.750 067 12506.38 145.70 54630.88 88888.00 2015-03-08 14:56:13.875 067 12506.30 145.68 54630.88 88888.00 2015-03-08 14:56:14.000 067 12506.23 145.65 54630.85 88888.00 2015-03-08 14:56:14.125 067 12506.33 145.62 54630.85 88888.00 2015-03-08 14:56:14.250 067 12506.33 145.62 54630.85 88888.00 2015-03-08 14:56:14.375 067 12506.33 145.62 54630.85 88888.00 2015-03-08 14:56:14.500 067 12506.27 145.62 54630.85 88888.00 2015-03-08 14:56:14.625 067 12506.25 145.62 54630.82 88888.00 2015-03-08 14:56:14.750 067 12506.17 145.65 54630.82 88888.00 2015-03-08 14:56:14.875 067 12506.12 145.65 54630.82 88888.00 2015-03-08 14:56:15.000 067 12506.12 145.65 54630.82 88888.00 2015-03-08 14:56:15.125 067 12506.17 145.68 54630.82 88888.00 2015-03-08 14:56:15.250 067 12506.20 145.70 54630.80 88888.00 2015-03-08 14:56:15.375 067 12506.27 145.72 54630.78 88888.00 2015-03-08 14:56:15.500 067 12506.25 145.75 54630.80 88888.00 2015-03-08 14:56:15.625 067 12506.25 145.80 54630.80 88888.00 2015-03-08 14:56:15.750 067 12506.30 145.82 54630.78 88888.00 2015-03-08 14:56:15.875 067 12506.38 145.85 54630.75 88888.00 2015-03-08 14:56:16.000 067 12506.48 145.85 54630.72 88888.00 2015-03-08 14:56:16.125 067 12506.52 145.88 54630.72 88888.00 2015-03-08 14:56:16.250 067 12506.50 145.88 54630.70 88888.00 2015-03-08 14:56:16.375 067 12506.55 145.88 54630.70 88888.00 2015-03-08 14:56:16.500 067 12506.60 145.90 54630.72 88888.00 2015-03-08 14:56:16.625 067 12506.70 145.88 54630.72 88888.00 2015-03-08 14:56:16.750 067 12506.73 145.85 54630.72 88888.00 2015-03-08 14:56:16.875 067 12506.75 145.85 54630.72 88888.00 2015-03-08 14:56:17.000 067 12506.67 145.85 54630.70 88888.00 2015-03-08 14:56:17.125 067 12506.65 145.82 54630.70 88888.00 2015-03-08 14:56:17.250 067 12506.60 145.75 54630.70 88888.00 2015-03-08 14:56:17.375 067 12506.60 145.72 54630.70 88888.00 2015-03-08 14:56:17.500 067 12506.62 145.68 54630.68 88888.00 2015-03-08 14:56:17.625 067 12506.65 145.65 54630.65 88888.00 2015-03-08 14:56:17.750 067 12506.58 145.60 54630.68 88888.00 2015-03-08 14:56:17.875 067 12506.58 145.55 54630.70 88888.00 2015-03-08 14:56:18.000 067 12506.58 145.55 54630.68 88888.00 2015-03-08 14:56:18.125 067 12506.50 145.50 54630.72 88888.00 2015-03-08 14:56:18.250 067 12506.48 145.45 54630.70 88888.00 2015-03-08 14:56:18.375 067 12506.48 145.45 54630.70 88888.00 2015-03-08 14:56:18.500 067 12506.40 145.40 54630.72 88888.00 2015-03-08 14:56:18.625 067 12506.40 145.32 54630.70 88888.00 2015-03-08 14:56:18.750 067 12506.42 145.30 54630.70 88888.00 2015-03-08 14:56:18.875 067 12506.38 145.28 54630.70 88888.00 2015-03-08 14:56:19.000 067 12506.33 145.22 54630.68 88888.00 2015-03-08 14:56:19.125 067 12506.30 145.20 54630.72 88888.00 2015-03-08 14:56:19.250 067 12506.35 145.18 54630.72 88888.00 2015-03-08 14:56:19.375 067 12506.40 145.18 54630.72 88888.00 2015-03-08 14:56:19.500 067 12506.42 145.12 54630.70 88888.00 2015-03-08 14:56:19.625 067 12506.45 145.10 54630.70 88888.00 2015-03-08 14:56:19.750 067 12506.45 145.07 54630.70 88888.00 2015-03-08 14:56:19.875 067 12506.42 145.05 54630.70 88888.00 2015-03-08 14:56:20.000 067 12506.42 145.03 54630.75 88888.00 2015-03-08 14:56:20.125 067 12506.48 144.97 54630.70 88888.00 2015-03-08 14:56:20.250 067 12506.50 144.88 54630.72 88888.00 2015-03-08 14:56:20.375 067 12506.55 144.85 54630.70 88888.00 2015-03-08 14:56:20.500 067 12506.58 144.85 54630.70 88888.00 2015-03-08 14:56:20.625 067 12506.67 144.82 54630.70 88888.00 2015-03-08 14:56:20.750 067 12506.77 144.75 54630.68 88888.00 2015-03-08 14:56:20.875 067 12506.85 144.72 54630.68 88888.00 2015-03-08 14:56:21.000 067 12506.85 144.65 54630.65 88888.00 2015-03-08 14:56:21.125 067 12506.92 144.57 54630.65 88888.00 2015-03-08 14:56:21.250 067 12506.98 144.53 54630.68 88888.00 2015-03-08 14:56:21.375 067 12506.98 144.47 54630.65 88888.00 2015-03-08 14:56:21.500 067 12506.95 144.45 54630.62 88888.00 2015-03-08 14:56:21.625 067 12506.98 144.45 54630.65 88888.00 2015-03-08 14:56:21.750 067 12507.05 144.40 54630.65 88888.00 2015-03-08 14:56:21.875 067 12507.20 144.32 54630.65 88888.00 2015-03-08 14:56:22.000 067 12507.27 144.32 54630.62 88888.00 2015-03-08 14:56:22.125 067 12507.27 144.30 54630.62 88888.00 2015-03-08 14:56:22.250 067 12507.20 144.22 54630.68 88888.00 2015-03-08 14:56:22.375 067 12507.20 144.28 54630.65 88888.00 2015-03-08 14:56:22.500 067 12507.23 144.28 54630.65 88888.00 2015-03-08 14:56:22.625 067 12507.25 144.30 54630.62 88888.00 2015-03-08 14:56:22.750 067 12507.27 144.30 54630.65 88888.00 2015-03-08 14:56:22.875 067 12507.33 144.28 54630.62 88888.00 2015-03-08 14:56:23.000 067 12507.33 144.28 54630.62 88888.00 2015-03-08 14:56:23.125 067 12507.30 144.30 54630.62 88888.00 2015-03-08 14:56:23.250 067 12507.27 144.35 54630.62 88888.00 2015-03-08 14:56:23.375 067 12507.27 144.38 54630.65 88888.00 2015-03-08 14:56:23.500 067 12507.27 144.38 54630.62 88888.00 2015-03-08 14:56:23.625 067 12507.33 144.40 54630.62 88888.00 2015-03-08 14:56:23.750 067 12507.38 144.40 54630.65 88888.00 2015-03-08 14:56:23.875 067 12507.42 144.40 54630.62 88888.00 2015-03-08 14:56:24.000 067 12507.35 144.40 54630.62 88888.00 2015-03-08 14:56:24.125 067 12507.27 144.38 54630.60 88888.00 2015-03-08 14:56:24.250 067 12507.33 144.40 54630.62 88888.00 2015-03-08 14:56:24.375 067 12507.40 144.40 54630.62 88888.00 2015-03-08 14:56:24.500 067 12507.40 144.43 54630.65 88888.00 2015-03-08 14:56:24.625 067 12507.45 144.45 54630.65 88888.00 2015-03-08 14:56:24.750 067 12507.45 144.45 54630.65 88888.00 2015-03-08 14:56:24.875 067 12507.33 144.45 54630.65 88888.00 2015-03-08 14:56:25.000 067 12507.23 144.43 54630.65 88888.00 2015-03-08 14:56:25.125 067 12507.20 144.43 54630.65 88888.00 2015-03-08 14:56:25.250 067 12507.17 144.40 54630.68 88888.00 2015-03-08 14:56:25.375 067 12507.23 144.43 54630.68 88888.00 2015-03-08 14:56:25.500 067 12507.23 144.38 54630.68 88888.00 2015-03-08 14:56:25.625 067 12507.25 144.32 54630.68 88888.00 2015-03-08 14:56:25.750 067 12507.23 144.30 54630.68 88888.00 2015-03-08 14:56:25.875 067 12507.15 144.28 54630.68 88888.00 2015-03-08 14:56:26.000 067 12507.17 144.22 54630.65 88888.00 2015-03-08 14:56:26.125 067 12507.20 144.18 54630.70 88888.00 2015-03-08 14:56:26.250 067 12507.20 144.10 54630.72 88888.00 2015-03-08 14:56:26.375 067 12507.17 144.10 54630.72 88888.00 2015-03-08 14:56:26.500 067 12507.15 144.05 54630.70 88888.00 2015-03-08 14:56:26.625 067 12507.15 143.97 54630.68 88888.00 2015-03-08 14:56:26.750 067 12507.15 143.95 54630.68 88888.00 2015-03-08 14:56:26.875 067 12507.17 143.90 54630.70 88888.00 2015-03-08 14:56:27.000 067 12507.20 143.82 54630.68 88888.00 2015-03-08 14:56:27.125 067 12507.23 143.72 54630.68 88888.00 2015-03-08 14:56:27.250 067 12507.20 143.62 54630.70 88888.00 2015-03-08 14:56:27.375 067 12507.20 143.57 54630.65 88888.00 2015-03-08 14:56:27.500 067 12507.17 143.55 54630.65 88888.00 2015-03-08 14:56:27.625 067 12507.25 143.50 54630.68 88888.00 2015-03-08 14:56:27.750 067 12507.30 143.43 54630.65 88888.00 2015-03-08 14:56:27.875 067 12507.33 143.38 54630.65 88888.00 2015-03-08 14:56:28.000 067 12507.33 143.32 54630.65 88888.00 2015-03-08 14:56:28.125 067 12507.27 143.30 54630.65 88888.00 2015-03-08 14:56:28.250 067 12507.23 143.22 54630.68 88888.00 2015-03-08 14:56:28.375 067 12507.30 143.20 54630.68 88888.00 2015-03-08 14:56:28.500 067 12507.30 143.12 54630.70 88888.00 2015-03-08 14:56:28.625 067 12507.25 143.10 54630.65 88888.00 2015-03-08 14:56:28.750 067 12507.23 143.12 54630.70 88888.00 2015-03-08 14:56:28.875 067 12507.23 143.12 54630.70 88888.00 2015-03-08 14:56:29.000 067 12507.23 143.10 54630.68 88888.00 2015-03-08 14:56:29.125 067 12507.17 143.10 54630.72 88888.00 2015-03-08 14:56:29.250 067 12507.12 143.05 54630.70 88888.00 2015-03-08 14:56:29.375 067 12507.12 143.07 54630.70 88888.00 2015-03-08 14:56:29.500 067 12507.08 143.05 54630.68 88888.00 2015-03-08 14:56:29.625 067 12507.10 143.00 54630.68 88888.00 2015-03-08 14:56:29.750 067 12507.20 142.97 54630.68 88888.00 2015-03-08 14:56:29.875 067 12507.23 142.93 54630.62 88888.00 2015-03-08 14:56:30.000 067 12507.20 142.88 54630.60 88888.00 2015-03-08 14:56:30.125 067 12507.23 142.85 54630.62 88888.00 2015-03-08 14:56:30.250 067 12507.25 142.78 54630.62 88888.00 2015-03-08 14:56:30.375 067 12507.30 142.78 54630.62 88888.00 2015-03-08 14:56:30.500 067 12507.30 142.72 54630.62 88888.00 2015-03-08 14:56:30.625 067 12507.25 142.68 54630.62 88888.00 2015-03-08 14:56:30.750 067 12507.23 142.62 54630.60 88888.00 2015-03-08 14:56:30.875 067 12507.27 142.62 54630.57 88888.00 2015-03-08 14:56:31.000 067 12507.33 142.57 54630.53 88888.00 2015-03-08 14:56:31.125 067 12507.42 142.57 54630.55 88888.00 2015-03-08 14:56:31.250 067 12507.42 142.60 54630.55 88888.00 2015-03-08 14:56:31.375 067 12507.48 142.57 54630.55 88888.00 2015-03-08 14:56:31.500 067 12507.40 142.55 54630.55 88888.00 2015-03-08 14:56:31.625 067 12507.38 142.57 54630.50 88888.00 2015-03-08 14:56:31.750 067 12507.48 142.55 54630.47 88888.00 2015-03-08 14:56:31.875 067 12507.55 142.55 54630.45 88888.00 2015-03-08 14:56:32.000 067 12507.60 142.55 54630.47 88888.00 2015-03-08 14:56:32.125 067 12507.60 142.55 54630.50 88888.00 2015-03-08 14:56:32.250 067 12507.58 142.55 54630.45 88888.00 2015-03-08 14:56:32.375 067 12507.65 142.53 54630.45 88888.00 2015-03-08 14:56:32.500 067 12507.65 142.53 54630.40 88888.00 2015-03-08 14:56:32.625 067 12507.70 142.55 54630.43 88888.00 2015-03-08 14:56:32.750 067 12507.77 142.57 54630.43 88888.00 2015-03-08 14:56:32.875 067 12507.88 142.55 54630.43 88888.00 2015-03-08 14:56:33.000 067 12507.90 142.53 54630.40 88888.00 2015-03-08 14:56:33.125 067 12507.90 142.57 54630.43 88888.00 2015-03-08 14:56:33.250 067 12507.88 142.57 54630.43 88888.00 2015-03-08 14:56:33.375 067 12507.88 142.55 54630.43 88888.00 2015-03-08 14:56:33.500 067 12507.85 142.55 54630.40 88888.00 2015-03-08 14:56:33.625 067 12507.85 142.55 54630.38 88888.00 2015-03-08 14:56:33.750 067 12507.80 142.50 54630.35 88888.00 2015-03-08 14:56:33.875 067 12507.83 142.50 54630.38 88888.00 2015-03-08 14:56:34.000 067 12507.90 142.53 54630.38 88888.00 2015-03-08 14:56:34.125 067 12507.90 142.53 54630.40 88888.00 2015-03-08 14:56:34.250 067 12507.83 142.50 54630.38 88888.00 2015-03-08 14:56:34.375 067 12507.88 142.50 54630.35 88888.00 2015-03-08 14:56:34.500 067 12507.88 142.53 54630.38 88888.00 2015-03-08 14:56:34.625 067 12507.90 142.50 54630.38 88888.00 2015-03-08 14:56:34.750 067 12507.88 142.47 54630.38 88888.00 2015-03-08 14:56:34.875 067 12507.85 142.50 54630.40 88888.00 2015-03-08 14:56:35.000 067 12507.80 142.55 54630.38 88888.00 2015-03-08 14:56:35.125 067 12507.80 142.60 54630.40 88888.00 2015-03-08 14:56:35.250 067 12507.83 142.65 54630.40 88888.00 2015-03-08 14:56:35.375 067 12507.80 142.65 54630.38 88888.00 2015-03-08 14:56:35.500 067 12507.75 142.65 54630.38 88888.00 2015-03-08 14:56:35.625 067 12507.80 142.68 54630.35 88888.00 2015-03-08 14:56:35.750 067 12507.83 142.72 54630.32 88888.00 2015-03-08 14:56:35.875 067 12507.83 142.78 54630.30 88888.00 2015-03-08 14:56:36.000 067 12507.77 142.82 54630.28 88888.00 2015-03-08 14:56:36.125 067 12507.80 142.88 54630.28 88888.00 2015-03-08 14:56:36.250 067 12507.73 142.88 54630.35 88888.00 2015-03-08 14:56:36.375 067 12507.80 142.93 54630.35 88888.00 2015-03-08 14:56:36.500 067 12507.83 142.95 54630.28 88888.00 2015-03-08 14:56:36.625 067 12507.80 142.97 54630.25 88888.00 2015-03-08 14:56:36.750 067 12507.80 142.97 54630.22 88888.00 2015-03-08 14:56:36.875 067 12507.80 143.03 54630.22 88888.00 2015-03-08 14:56:37.000 067 12507.90 143.07 54630.22 88888.00 2015-03-08 14:56:37.125 067 12507.90 143.12 54630.20 88888.00 2015-03-08 14:56:37.250 067 12507.73 143.20 54630.20 88888.00 2015-03-08 14:56:37.375 067 12507.67 143.25 54630.18 88888.00 2015-03-08 14:56:37.500 067 12507.62 143.32 54630.15 88888.00 2015-03-08 14:56:37.625 067 12507.60 143.40 54630.15 88888.00 2015-03-08 14:56:37.750 067 12507.58 143.47 54630.20 88888.00 2015-03-08 14:56:37.875 067 12507.42 143.50 54630.15 88888.00 2015-03-08 14:56:38.000 067 12507.33 143.55 54630.12 88888.00 2015-03-08 14:56:38.125 067 12507.20 143.60 54630.12 88888.00 2015-03-08 14:56:38.250 067 12507.00 143.70 54630.15 88888.00 2015-03-08 14:56:38.375 067 12506.90 143.75 54630.18 88888.00 2015-03-08 14:56:38.500 067 12506.70 143.78 54630.20 88888.00 2015-03-08 14:56:38.625 067 12506.52 143.82 54630.18 88888.00 2015-03-08 14:56:38.750 067 12506.42 143.85 54630.20 88888.00 2015-03-08 14:56:38.875 067 12506.25 143.85 54630.20 88888.00 2015-03-08 14:56:39.000 067 12506.00 143.88 54630.20 88888.00 2015-03-08 14:56:39.125 067 12505.80 143.90 54630.22 88888.00 2015-03-08 14:56:39.250 067 12505.62 143.93 54630.25 88888.00 2015-03-08 14:56:39.375 067 12505.55 143.95 54630.25 88888.00 2015-03-08 14:56:39.500 067 12505.33 143.93 54630.30 88888.00 2015-03-08 14:56:39.625 067 12505.10 143.95 54630.30 88888.00 2015-03-08 14:56:39.750 067 12504.95 143.97 54630.32 88888.00 2015-03-08 14:56:39.875 067 12504.83 144.00 54630.30 88888.00 2015-03-08 14:56:40.000 067 12504.73 144.05 54630.32 88888.00 2015-03-08 14:56:40.125 067 12504.65 144.05 54630.32 88888.00 2015-03-08 14:56:40.250 067 12504.50 144.05 54630.35 88888.00 2015-03-08 14:56:40.375 067 12504.42 144.10 54630.35 88888.00 2015-03-08 14:56:40.500 067 12504.38 144.15 54630.35 88888.00 2015-03-08 14:56:40.625 067 12504.27 144.20 54630.35 88888.00 2015-03-08 14:56:40.750 067 12504.25 144.22 54630.32 88888.00 2015-03-08 14:56:40.875 067 12504.23 144.30 54630.35 88888.00 2015-03-08 14:56:41.000 067 12504.17 144.30 54630.32 88888.00 2015-03-08 14:56:41.125 067 12504.12 144.35 54630.35 88888.00 2015-03-08 14:56:41.250 067 12504.02 144.35 54630.35 88888.00 2015-03-08 14:56:41.375 067 12503.98 144.32 54630.35 88888.00 2015-03-08 14:56:41.500 067 12503.90 144.32 54630.35 88888.00 2015-03-08 14:56:41.625 067 12503.90 144.30 54630.32 88888.00 2015-03-08 14:56:41.750 067 12503.88 144.28 54630.32 88888.00 2015-03-08 14:56:41.875 067 12503.85 144.22 54630.32 88888.00 2015-03-08 14:56:42.000 067 12503.85 144.15 54630.32 88888.00 2015-03-08 14:56:42.125 067 12503.77 144.10 54630.35 88888.00 2015-03-08 14:56:42.250 067 12503.80 144.03 54630.35 88888.00 2015-03-08 14:56:42.375 067 12503.88 144.00 54630.38 88888.00 2015-03-08 14:56:42.500 067 12503.83 143.97 54630.38 88888.00 2015-03-08 14:56:42.625 067 12503.75 143.93 54630.35 88888.00 2015-03-08 14:56:42.750 067 12503.77 143.88 54630.40 88888.00 2015-03-08 14:56:42.875 067 12503.80 143.80 54630.40 88888.00 2015-03-08 14:56:43.000 067 12503.77 143.68 54630.40 88888.00 2015-03-08 14:56:43.125 067 12503.73 143.60 54630.40 88888.00 2015-03-08 14:56:43.250 067 12503.70 143.53 54630.40 88888.00 2015-03-08 14:56:43.375 067 12503.75 143.50 54630.40 88888.00 2015-03-08 14:56:43.500 067 12503.77 143.38 54630.40 88888.00 2015-03-08 14:56:43.625 067 12503.83 143.35 54630.40 88888.00 2015-03-08 14:56:43.750 067 12503.85 143.32 54630.38 88888.00 2015-03-08 14:56:43.875 067 12503.95 143.28 54630.40 88888.00 2015-03-08 14:56:44.000 067 12504.02 143.22 54630.38 88888.00 2015-03-08 14:56:44.125 067 12504.02 143.22 54630.38 88888.00 2015-03-08 14:56:44.250 067 12504.05 143.20 54630.40 88888.00 2015-03-08 14:56:44.375 067 12504.08 143.20 54630.38 88888.00 2015-03-08 14:56:44.500 067 12504.10 143.20 54630.35 88888.00 2015-03-08 14:56:44.625 067 12504.15 143.22 54630.30 88888.00 2015-03-08 14:56:44.750 067 12504.23 143.20 54630.32 88888.00 2015-03-08 14:56:44.875 067 12504.35 143.18 54630.28 88888.00 2015-03-08 14:56:45.000 067 12504.52 143.18 54630.22 88888.00 2015-03-08 14:56:45.125 067 12504.55 143.20 54630.25 88888.00 2015-03-08 14:56:45.250 067 12504.55 143.20 54630.25 88888.00 2015-03-08 14:56:45.375 067 12504.62 143.22 54630.25 88888.00 2015-03-08 14:56:45.500 067 12504.67 143.25 54630.25 88888.00 2015-03-08 14:56:45.625 067 12504.80 143.25 54630.25 88888.00 2015-03-08 14:56:45.750 067 12504.95 143.25 54630.20 88888.00 2015-03-08 14:56:45.875 067 12505.00 143.20 54630.12 88888.00 2015-03-08 14:56:46.000 067 12505.02 143.22 54630.10 88888.00 2015-03-08 14:56:46.125 067 12504.92 143.22 54630.07 88888.00 2015-03-08 14:56:46.250 067 12505.02 143.20 54630.15 88888.00 2015-03-08 14:56:46.375 067 12505.23 143.25 54630.15 88888.00 2015-03-08 14:56:46.500 067 12505.33 143.28 54630.12 88888.00 2015-03-08 14:56:46.625 067 12505.33 143.25 54630.07 88888.00 2015-03-08 14:56:46.750 067 12505.33 143.30 54630.00 88888.00 2015-03-08 14:56:46.875 067 12505.38 143.30 54630.00 88888.00 2015-03-08 14:56:47.000 067 12505.40 143.32 54629.97 88888.00 2015-03-08 14:56:47.125 067 12505.40 143.35 54630.00 88888.00 2015-03-08 14:56:47.250 067 12505.40 143.35 54629.97 88888.00 2015-03-08 14:56:47.375 067 12505.48 143.30 54629.95 88888.00 2015-03-08 14:56:47.500 067 12505.48 143.30 54629.93 88888.00 2015-03-08 14:56:47.625 067 12505.48 143.32 54629.93 88888.00 2015-03-08 14:56:47.750 067 12505.42 143.30 54629.88 88888.00 2015-03-08 14:56:47.875 067 12505.42 143.25 54629.88 88888.00 2015-03-08 14:56:48.000 067 12505.48 143.25 54629.88 88888.00 2015-03-08 14:56:48.125 067 12505.58 143.22 54629.90 88888.00 2015-03-08 14:56:48.250 067 12505.55 143.20 54629.85 88888.00 2015-03-08 14:56:48.375 067 12505.55 143.18 54629.82 88888.00 2015-03-08 14:56:48.500 067 12505.45 143.18 54629.80 88888.00 2015-03-08 14:56:48.625 067 12505.45 143.12 54629.82 88888.00 2015-03-08 14:56:48.750 067 12505.52 143.12 54629.78 88888.00 2015-03-08 14:56:48.875 067 12505.55 143.07 54629.75 88888.00 2015-03-08 14:56:49.000 067 12505.55 143.07 54629.70 88888.00 2015-03-08 14:56:49.125 067 12505.58 143.10 54629.72 88888.00 2015-03-08 14:56:49.250 067 12505.62 143.05 54629.68 88888.00 2015-03-08 14:56:49.375 067 12505.70 143.10 54629.65 88888.00 2015-03-08 14:56:49.500 067 12505.77 143.12 54629.62 88888.00 2015-03-08 14:56:49.625 067 12505.83 143.12 54629.60 88888.00 2015-03-08 14:56:49.750 067 12505.92 143.18 54629.55 88888.00 2015-03-08 14:56:49.875 067 12506.08 143.20 54629.53 88888.00 2015-03-08 14:56:50.000 067 12506.17 143.28 54629.53 88888.00 2015-03-08 14:56:50.125 067 12506.25 143.32 54629.50 88888.00 2015-03-08 14:56:50.250 067 12506.30 143.38 54629.47 88888.00 2015-03-08 14:56:50.375 067 12506.40 143.45 54629.43 88888.00 2015-03-08 14:56:50.500 067 12506.62 143.55 54629.40 88888.00 2015-03-08 14:56:50.625 067 12506.83 143.60 54629.38 88888.00 2015-03-08 14:56:50.750 067 12506.85 143.70 54629.35 88888.00 2015-03-08 14:56:50.875 067 12506.88 143.80 54629.28 88888.00 2015-03-08 14:56:51.000 067 12506.98 143.90 54629.25 88888.00 2015-03-08 14:56:51.125 067 12507.08 143.95 54629.25 88888.00 2015-03-08 14:56:51.250 067 12507.20 143.97 54629.20 88888.00 2015-03-08 14:56:51.375 067 12507.30 144.07 54629.18 88888.00 2015-03-08 14:56:51.500 067 12507.33 144.12 54629.12 88888.00 2015-03-08 14:56:51.625 067 12507.42 144.18 54629.07 88888.00 2015-03-08 14:56:51.750 067 12507.50 144.20 54629.05 88888.00 2015-03-08 14:56:51.875 067 12507.50 144.20 54629.05 88888.00 2015-03-08 14:56:52.000 067 12507.58 144.22 54629.03 88888.00 2015-03-08 14:56:52.125 067 12507.58 144.22 54629.00 88888.00 2015-03-08 14:56:52.250 067 12507.48 144.20 54628.95 88888.00 2015-03-08 14:56:52.375 067 12507.50 144.22 54628.93 88888.00 2015-03-08 14:56:52.500 067 12507.52 144.20 54628.93 88888.00 2015-03-08 14:56:52.625 067 12507.50 144.18 54628.93 88888.00 2015-03-08 14:56:52.750 067 12507.52 144.15 54628.93 88888.00 2015-03-08 14:56:52.875 067 12507.58 144.12 54628.88 88888.00 2015-03-08 14:56:53.000 067 12507.55 144.07 54628.85 88888.00 2015-03-08 14:56:53.125 067 12507.52 144.05 54628.85 88888.00 2015-03-08 14:56:53.250 067 12507.48 144.00 54628.82 88888.00 2015-03-08 14:56:53.375 067 12507.55 144.00 54628.80 88888.00 2015-03-08 14:56:53.500 067 12507.58 143.95 54628.80 88888.00 2015-03-08 14:56:53.625 067 12507.55 143.93 54628.80 88888.00 2015-03-08 14:56:53.750 067 12507.55 143.90 54628.78 88888.00 2015-03-08 14:56:53.875 067 12507.58 143.88 54628.75 88888.00 2015-03-08 14:56:54.000 067 12507.55 143.80 54628.70 88888.00 2015-03-08 14:56:54.125 067 12507.52 143.78 54628.70 88888.00 2015-03-08 14:56:54.250 067 12507.42 143.70 54628.68 88888.00 2015-03-08 14:56:54.375 067 12507.50 143.70 54628.65 88888.00 2015-03-08 14:56:54.500 067 12507.50 143.72 54628.65 88888.00 2015-03-08 14:56:54.625 067 12507.42 143.70 54628.65 88888.00 2015-03-08 14:56:54.750 067 12507.35 143.68 54628.65 88888.00 2015-03-08 14:56:54.875 067 12507.30 143.65 54628.65 88888.00 2015-03-08 14:56:55.000 067 12507.27 143.68 54628.60 88888.00 2015-03-08 14:56:55.125 067 12507.27 143.68 54628.62 88888.00 2015-03-08 14:56:55.250 067 12507.25 143.65 54628.57 88888.00 2015-03-08 14:56:55.375 067 12507.27 143.65 54628.55 88888.00 2015-03-08 14:56:55.500 067 12507.27 143.62 54628.57 88888.00 2015-03-08 14:56:55.625 067 12507.27 143.65 54628.57 88888.00 2015-03-08 14:56:55.750 067 12507.25 143.62 54628.57 88888.00 2015-03-08 14:56:55.875 067 12507.25 143.62 54628.53 88888.00 2015-03-08 14:56:56.000 067 12507.27 143.60 54628.50 88888.00 2015-03-08 14:56:56.125 067 12507.27 143.55 54628.53 88888.00 2015-03-08 14:56:56.250 067 12507.20 143.50 54628.53 88888.00 2015-03-08 14:56:56.375 067 12507.20 143.47 54628.47 88888.00 2015-03-08 14:56:56.500 067 12507.12 143.45 54628.45 88888.00 2015-03-08 14:56:56.625 067 12507.05 143.43 54628.45 88888.00 2015-03-08 14:56:56.750 067 12506.98 143.40 54628.43 88888.00 2015-03-08 14:56:56.875 067 12507.02 143.38 54628.45 88888.00 2015-03-08 14:56:57.000 067 12507.00 143.28 54628.43 88888.00 2015-03-08 14:56:57.125 067 12506.92 143.22 54628.43 88888.00 2015-03-08 14:56:57.250 067 12506.90 143.18 54628.38 88888.00 2015-03-08 14:56:57.375 067 12506.90 143.12 54628.35 88888.00 2015-03-08 14:56:57.500 067 12506.90 143.07 54628.35 88888.00 2015-03-08 14:56:57.625 067 12506.83 143.00 54628.40 88888.00 2015-03-08 14:56:57.750 067 12506.80 142.97 54628.38 88888.00 2015-03-08 14:56:57.875 067 12506.77 142.93 54628.38 88888.00 2015-03-08 14:56:58.000 067 12506.70 142.85 54628.32 88888.00 2015-03-08 14:56:58.125 067 12506.67 142.82 54628.35 88888.00 2015-03-08 14:56:58.250 067 12506.58 142.82 54628.40 88888.00 2015-03-08 14:56:58.375 067 12506.48 142.85 54628.40 88888.00 2015-03-08 14:56:58.500 067 12506.35 142.80 54628.38 88888.00 2015-03-08 14:56:58.625 067 12506.30 142.85 54628.35 88888.00 2015-03-08 14:56:58.750 067 12506.27 142.88 54628.38 88888.00 2015-03-08 14:56:58.875 067 12506.20 142.88 54628.35 88888.00 2015-03-08 14:56:59.000 067 12506.17 142.85 54628.32 88888.00 2015-03-08 14:56:59.125 067 12506.12 142.82 54628.32 88888.00 2015-03-08 14:56:59.250 067 12506.05 142.82 54628.35 88888.00 2015-03-08 14:56:59.375 067 12506.05 142.85 54628.32 88888.00 2015-03-08 14:56:59.500 067 12506.00 142.88 54628.30 88888.00 2015-03-08 14:56:59.625 067 12505.90 142.85 54628.32 88888.00 2015-03-08 14:56:59.750 067 12505.83 142.85 54628.32 88888.00 2015-03-08 14:56:59.875 067 12505.83 142.85 54628.32 88888.00 2015-03-08 14:57:00.000 067 12505.88 142.90 54628.32 88888.00 2015-03-08 14:57:00.125 067 12505.90 142.88 54628.32 88888.00 2015-03-08 14:57:00.250 067 12505.83 142.82 54628.32 88888.00 2015-03-08 14:57:00.375 067 12505.80 142.80 54628.30 88888.00 2015-03-08 14:57:00.500 067 12505.77 142.78 54628.32 88888.00 2015-03-08 14:57:00.625 067 12505.70 142.80 54628.30 88888.00 2015-03-08 14:57:00.750 067 12505.65 142.78 54628.32 88888.00 2015-03-08 14:57:00.875 067 12505.65 142.75 54628.35 88888.00 2015-03-08 14:57:01.000 067 12505.65 142.70 54628.32 88888.00 2015-03-08 14:57:01.125 067 12505.62 142.68 54628.32 88888.00 2015-03-08 14:57:01.250 067 12505.65 142.65 54628.28 88888.00 2015-03-08 14:57:01.375 067 12505.67 142.68 54628.25 88888.00 2015-03-08 14:57:01.500 067 12505.67 142.68 54628.22 88888.00 2015-03-08 14:57:01.625 067 12505.62 142.68 54628.22 88888.00 2015-03-08 14:57:01.750 067 12505.58 142.70 54628.28 88888.00 2015-03-08 14:57:01.875 067 12505.62 142.70 54628.28 88888.00 2015-03-08 14:57:02.000 067 12505.65 142.68 54628.28 88888.00 2015-03-08 14:57:02.125 067 12505.60 142.68 54628.25 88888.00 2015-03-08 14:57:02.250 067 12505.55 142.68 54628.22 88888.00 2015-03-08 14:57:02.375 067 12505.60 142.68 54628.22 88888.00 2015-03-08 14:57:02.500 067 12505.62 142.65 54628.20 88888.00 2015-03-08 14:57:02.625 067 12505.62 142.65 54628.18 88888.00 2015-03-08 14:57:02.750 067 12505.65 142.65 54628.15 88888.00 2015-03-08 14:57:02.875 067 12505.70 142.68 54628.15 88888.00 2015-03-08 14:57:03.000 067 12505.75 142.65 54628.12 88888.00 2015-03-08 14:57:03.125 067 12505.75 142.60 54628.15 88888.00 2015-03-08 14:57:03.250 067 12505.70 142.55 54628.18 88888.00 2015-03-08 14:57:03.375 067 12505.70 142.60 54628.18 88888.00 2015-03-08 14:57:03.500 067 12505.67 142.62 54628.15 88888.00 2015-03-08 14:57:03.625 067 12505.67 142.65 54628.12 88888.00 2015-03-08 14:57:03.750 067 12505.62 142.62 54628.15 88888.00 2015-03-08 14:57:03.875 067 12505.60 142.62 54628.12 88888.00 2015-03-08 14:57:04.000 067 12505.52 142.60 54628.15 88888.00 2015-03-08 14:57:04.125 067 12505.60 142.60 54628.15 88888.00 2015-03-08 14:57:04.250 067 12505.62 142.60 54628.15 88888.00 2015-03-08 14:57:04.375 067 12505.65 142.60 54628.12 88888.00 2015-03-08 14:57:04.500 067 12505.65 142.62 54628.18 88888.00 2015-03-08 14:57:04.625 067 12505.60 142.65 54628.15 88888.00 2015-03-08 14:57:04.750 067 12505.58 142.68 54628.15 88888.00 2015-03-08 14:57:04.875 067 12505.60 142.65 54628.12 88888.00 2015-03-08 14:57:05.000 067 12505.55 142.62 54628.15 88888.00 2015-03-08 14:57:05.125 067 12505.58 142.65 54628.15 88888.00 2015-03-08 14:57:05.250 067 12505.55 142.68 54628.12 88888.00 2015-03-08 14:57:05.375 067 12505.58 142.72 54628.12 88888.00 2015-03-08 14:57:05.500 067 12505.55 142.78 54628.12 88888.00 2015-03-08 14:57:05.625 067 12505.55 142.80 54628.15 88888.00 2015-03-08 14:57:05.750 067 12505.50 142.90 54628.15 88888.00 2015-03-08 14:57:05.875 067 12505.45 143.00 54628.15 88888.00 2015-03-08 14:57:06.000 067 12505.40 143.07 54628.10 88888.00 2015-03-08 14:57:06.125 067 12505.38 143.12 54628.12 88888.00 2015-03-08 14:57:06.250 067 12505.27 143.15 54628.10 88888.00 2015-03-08 14:57:06.375 067 12505.33 143.22 54628.07 88888.00 2015-03-08 14:57:06.500 067 12505.33 143.25 54628.05 88888.00 2015-03-08 14:57:06.625 067 12505.38 143.32 54628.05 88888.00 2015-03-08 14:57:06.750 067 12505.40 143.43 54628.05 88888.00 2015-03-08 14:57:06.875 067 12505.42 143.50 54628.05 88888.00 2015-03-08 14:57:07.000 067 12505.40 143.57 54628.05 88888.00 2015-03-08 14:57:07.125 067 12505.40 143.62 54628.05 88888.00 2015-03-08 14:57:07.250 067 12505.42 143.62 54628.05 88888.00 2015-03-08 14:57:07.375 067 12505.45 143.65 54628.03 88888.00 2015-03-08 14:57:07.500 067 12505.40 143.68 54628.00 88888.00 2015-03-08 14:57:07.625 067 12505.42 143.75 54628.00 88888.00 2015-03-08 14:57:07.750 067 12505.42 143.82 54628.00 88888.00 2015-03-08 14:57:07.875 067 12505.52 143.88 54628.00 88888.00 2015-03-08 14:57:08.000 067 12505.58 143.93 54627.97 88888.00 2015-03-08 14:57:08.125 067 12505.62 143.97 54627.97 88888.00 2015-03-08 14:57:08.250 067 12505.60 144.05 54627.95 88888.00 2015-03-08 14:57:08.375 067 12505.65 144.12 54627.95 88888.00 2015-03-08 14:57:08.500 067 12505.65 144.18 54627.93 88888.00 2015-03-08 14:57:08.625 067 12505.62 144.22 54627.93 88888.00 2015-03-08 14:57:08.750 067 12505.62 144.30 54627.90 88888.00 2015-03-08 14:57:08.875 067 12505.70 144.40 54627.90 88888.00 2015-03-08 14:57:09.000 067 12505.70 144.50 54627.88 88888.00 2015-03-08 14:57:09.125 067 12505.70 144.57 54627.85 88888.00 2015-03-08 14:57:09.250 067 12505.67 144.62 54627.82 88888.00 2015-03-08 14:57:09.375 067 12505.73 144.70 54627.82 88888.00 2015-03-08 14:57:09.500 067 12505.73 144.78 54627.85 88888.00 2015-03-08 14:57:09.625 067 12505.67 144.82 54627.82 88888.00 2015-03-08 14:57:09.750 067 12505.70 144.93 54627.78 88888.00 2015-03-08 14:57:09.875 067 12505.73 145.00 54627.75 88888.00 2015-03-08 14:57:10.000 067 12505.70 145.07 54627.72 88888.00 2015-03-08 14:57:10.125 067 12505.65 145.12 54627.72 88888.00 2015-03-08 14:57:10.250 067 12505.70 145.18 54627.68 88888.00 2015-03-08 14:57:10.375 067 12505.75 145.25 54627.68 88888.00 2015-03-08 14:57:10.500 067 12505.75 145.32 54627.70 88888.00 2015-03-08 14:57:10.625 067 12505.70 145.35 54627.70 88888.00 2015-03-08 14:57:10.750 067 12505.65 145.43 54627.70 88888.00 2015-03-08 14:57:10.875 067 12505.62 145.50 54627.65 88888.00 2015-03-08 14:57:11.000 067 12505.60 145.55 54627.60 88888.00 2015-03-08 14:57:11.125 067 12505.65 145.55 54627.57 88888.00 2015-03-08 14:57:11.250 067 12505.67 145.60 54627.57 88888.00 2015-03-08 14:57:11.375 067 12505.73 145.65 54627.55 88888.00 2015-03-08 14:57:11.500 067 12505.73 145.68 54627.53 88888.00 2015-03-08 14:57:11.625 067 12505.77 145.70 54627.50 88888.00 2015-03-08 14:57:11.750 067 12505.88 145.72 54627.47 88888.00 2015-03-08 14:57:11.875 067 12505.85 145.72 54627.47 88888.00 2015-03-08 14:57:12.000 067 12505.83 145.70 54627.47 88888.00 2015-03-08 14:57:12.125 067 12505.90 145.70 54627.47 88888.00 2015-03-08 14:57:12.250 067 12505.98 145.75 54627.47 88888.00 2015-03-08 14:57:12.375 067 12506.08 145.80 54627.45 88888.00 2015-03-08 14:57:12.500 067 12506.10 145.82 54627.45 88888.00 2015-03-08 14:57:12.625 067 12506.05 145.82 54627.43 88888.00 2015-03-08 14:57:12.750 067 12506.05 145.90 54627.45 88888.00 2015-03-08 14:57:12.875 067 12506.10 145.93 54627.43 88888.00 2015-03-08 14:57:13.000 067 12506.12 145.95 54627.40 88888.00 2015-03-08 14:57:13.125 067 12506.17 145.97 54627.38 88888.00 2015-03-08 14:57:13.250 067 12506.25 146.00 54627.38 88888.00 2015-03-08 14:57:13.375 067 12506.35 146.03 54627.35 88888.00 2015-03-08 14:57:13.500 067 12506.38 146.10 54627.30 88888.00 2015-03-08 14:57:13.625 067 12506.38 146.18 54627.28 88888.00 2015-03-08 14:57:13.750 067 12506.42 146.20 54627.22 88888.00 2015-03-08 14:57:13.875 067 12506.45 146.20 54627.22 88888.00 2015-03-08 14:57:14.000 067 12506.50 146.25 54627.25 88888.00 2015-03-08 14:57:14.125 067 12506.50 146.35 54627.28 88888.00 2015-03-08 14:57:14.250 067 12506.40 146.40 54627.28 88888.00 2015-03-08 14:57:14.375 067 12506.45 146.43 54627.25 88888.00 2015-03-08 14:57:14.500 067 12506.48 146.47 54627.25 88888.00 2015-03-08 14:57:14.625 067 12506.48 146.53 54627.22 88888.00 2015-03-08 14:57:14.750 067 12506.45 146.53 54627.22 88888.00 2015-03-08 14:57:14.875 067 12506.40 146.55 54627.22 88888.00 2015-03-08 14:57:15.000 067 12506.40 146.62 54627.22 88888.00 2015-03-08 14:57:15.125 067 12506.38 146.65 54627.22 88888.00 2015-03-08 14:57:15.250 067 12506.25 146.65 54627.22 88888.00 2015-03-08 14:57:15.375 067 12506.23 146.65 54627.22 88888.00 2015-03-08 14:57:15.500 067 12506.25 146.65 54627.25 88888.00 2015-03-08 14:57:15.625 067 12506.25 146.62 54627.22 88888.00 2015-03-08 14:57:15.750 067 12506.08 146.60 54627.28 88888.00 2015-03-08 14:57:15.875 067 12505.95 146.55 54627.28 88888.00 2015-03-08 14:57:16.000 067 12505.88 146.50 54627.25 88888.00 2015-03-08 14:57:16.125 067 12505.88 146.47 54627.28 88888.00 2015-03-08 14:57:16.250 067 12505.80 146.43 54627.32 88888.00 2015-03-08 14:57:16.375 067 12505.73 146.40 54627.30 88888.00 2015-03-08 14:57:16.500 067 12505.60 146.35 54627.32 88888.00 2015-03-08 14:57:16.625 067 12505.48 146.30 54627.40 88888.00 2015-03-08 14:57:16.750 067 12505.40 146.25 54627.43 88888.00 2015-03-08 14:57:16.875 067 12505.35 146.18 54627.43 88888.00 2015-03-08 14:57:17.000 067 12505.23 146.10 54627.45 88888.00 2015-03-08 14:57:17.125 067 12505.02 146.05 54627.47 88888.00 2015-03-08 14:57:17.250 067 12504.80 145.95 54627.50 88888.00 2015-03-08 14:57:17.375 067 12504.70 145.90 54627.53 88888.00 2015-03-08 14:57:17.500 067 12504.62 145.85 54627.55 88888.00 2015-03-08 14:57:17.625 067 12504.55 145.78 54627.57 88888.00 2015-03-08 14:57:17.750 067 12504.52 145.72 54627.62 88888.00 2015-03-08 14:57:17.875 067 12504.40 145.68 54627.62 88888.00 2015-03-08 14:57:18.000 067 12504.20 145.60 54627.65 88888.00 2015-03-08 14:57:18.125 067 12503.98 145.55 54627.70 88888.00 2015-03-08 14:57:18.250 067 12503.85 145.50 54627.72 88888.00 2015-03-08 14:57:18.375 067 12503.85 145.47 54627.75 88888.00 2015-03-08 14:57:18.500 067 12503.77 145.40 54627.80 88888.00 2015-03-08 14:57:18.625 067 12503.65 145.30 54627.85 88888.00 2015-03-08 14:57:18.750 067 12503.55 145.18 54627.85 88888.00 2015-03-08 14:57:18.875 067 12503.42 145.07 54627.93 88888.00 2015-03-08 14:57:19.000 067 12503.27 144.93 54627.93 88888.00 2015-03-08 14:57:19.125 067 12503.12 144.80 54627.95 88888.00 2015-03-08 14:57:19.250 067 12503.08 144.70 54628.00 88888.00 2015-03-08 14:57:19.375 067 12503.02 144.57 54628.03 88888.00 2015-03-08 14:57:19.500 067 12502.92 144.45 54628.05 88888.00 2015-03-08 14:57:19.625 067 12502.80 144.30 54628.07 88888.00 2015-03-08 14:57:19.750 067 12502.65 144.15 54628.10 88888.00 2015-03-08 14:57:19.875 067 12502.58 144.03 54628.12 88888.00 2015-03-08 14:57:20.000 067 12502.52 143.90 54628.15 88888.00 2015-03-08 14:57:20.125 067 12502.42 143.78 54628.18 88888.00 2015-03-08 14:57:20.250 067 12502.30 143.60 54628.25 88888.00 2015-03-08 14:57:20.375 067 12502.30 143.55 54628.22 88888.00 2015-03-08 14:57:20.500 067 12502.33 143.43 54628.25 88888.00 2015-03-08 14:57:20.625 067 12502.30 143.38 54628.28 88888.00 2015-03-08 14:57:20.750 067 12502.30 143.30 54628.28 88888.00 2015-03-08 14:57:20.875 067 12502.20 143.22 54628.32 88888.00 2015-03-08 14:57:21.000 067 12502.15 143.18 54628.32 88888.00 2015-03-08 14:57:21.125 067 12502.15 143.10 54628.32 88888.00 2015-03-08 14:57:21.250 067 12502.12 142.97 54628.35 88888.00 2015-03-08 14:57:21.375 067 12502.15 142.93 54628.38 88888.00 2015-03-08 14:57:21.500 067 12502.23 142.82 54628.38 88888.00 2015-03-08 14:57:21.625 067 12502.25 142.78 54628.43 88888.00 2015-03-08 14:57:21.750 067 12502.23 142.72 54628.45 88888.00 2015-03-08 14:57:21.875 067 12502.17 142.68 54628.47 88888.00 2015-03-08 14:57:22.000 067 12502.17 142.62 54628.47 88888.00 2015-03-08 14:57:22.125 067 12502.25 142.60 54628.50 88888.00 2015-03-08 14:57:22.250 067 12502.27 142.50 54628.45 88888.00 2015-03-08 14:57:22.375 067 12502.33 142.45 54628.43 88888.00 2015-03-08 14:57:22.500 067 12502.33 142.43 54628.40 88888.00 2015-03-08 14:57:22.625 067 12502.33 142.43 54628.45 88888.00 2015-03-08 14:57:22.750 067 12502.42 142.40 54628.47 88888.00 2015-03-08 14:57:22.875 067 12502.42 142.35 54628.45 88888.00 2015-03-08 14:57:23.000 067 12502.42 142.35 54628.43 88888.00 2015-03-08 14:57:23.125 067 12502.50 142.38 54628.45 88888.00 2015-03-08 14:57:23.250 067 12502.58 142.40 54628.50 88888.00 2015-03-08 14:57:23.375 067 12502.60 142.43 54628.47 88888.00 2015-03-08 14:57:23.500 067 12502.62 142.45 54628.47 88888.00 2015-03-08 14:57:23.625 067 12502.67 142.47 54628.47 88888.00 2015-03-08 14:57:23.750 067 12502.70 142.50 54628.43 88888.00 2015-03-08 14:57:23.875 067 12502.70 142.53 54628.43 88888.00 2015-03-08 14:57:24.000 067 12502.80 142.57 54628.43 88888.00 2015-03-08 14:57:24.125 067 12502.85 142.60 54628.38 88888.00 2015-03-08 14:57:24.250 067 12502.85 142.68 54628.38 88888.00 2015-03-08 14:57:24.375 067 12502.92 142.72 54628.38 88888.00 2015-03-08 14:57:24.500 067 12502.92 142.80 54628.38 88888.00 2015-03-08 14:57:24.625 067 12502.95 142.88 54628.38 88888.00 2015-03-08 14:57:24.750 067 12502.92 142.93 54628.32 88888.00 2015-03-08 14:57:24.875 067 12503.00 143.00 54628.30 88888.00 2015-03-08 14:57:25.000 067 12503.08 143.07 54628.28 88888.00 2015-03-08 14:57:25.125 067 12503.05 143.15 54628.25 88888.00 2015-03-08 14:57:25.250 067 12503.08 143.22 54628.22 88888.00 2015-03-08 14:57:25.375 067 12503.17 143.32 54628.25 88888.00 2015-03-08 14:57:25.500 067 12503.23 143.38 54628.20 88888.00 2015-03-08 14:57:25.625 067 12503.27 143.43 54628.20 88888.00 2015-03-08 14:57:25.750 067 12503.38 143.50 54628.15 88888.00 2015-03-08 14:57:25.875 067 12503.38 143.55 54628.12 88888.00 2015-03-08 14:57:26.000 067 12503.45 143.62 54628.12 88888.00 2015-03-08 14:57:26.125 067 12503.58 143.70 54628.12 88888.00 2015-03-08 14:57:26.250 067 12503.67 143.70 54628.07 88888.00 2015-03-08 14:57:26.375 067 12503.77 143.75 54628.03 88888.00 2015-03-08 14:57:26.500 067 12503.90 143.80 54628.00 88888.00 2015-03-08 14:57:26.625 067 12504.02 143.82 54628.00 88888.00 2015-03-08 14:57:26.750 067 12504.08 143.88 54627.97 88888.00 2015-03-08 14:57:26.875 067 12504.17 143.93 54627.97 88888.00 2015-03-08 14:57:27.000 067 12504.38 144.00 54627.95 88888.00 2015-03-08 14:57:27.125 067 12504.48 144.05 54627.97 88888.00 2015-03-08 14:57:27.250 067 12504.55 144.12 54627.97 88888.00 2015-03-08 14:57:27.375 067 12504.70 144.20 54627.95 88888.00 2015-03-08 14:57:27.500 067 12504.75 144.25 54627.88 88888.00 2015-03-08 14:57:27.625 067 12504.83 144.32 54627.82 88888.00 2015-03-08 14:57:27.750 067 12504.85 144.43 54627.82 88888.00 2015-03-08 14:57:27.875 067 12504.92 144.53 54627.82 88888.00 2015-03-08 14:57:28.000 067 12504.95 144.60 54627.80 88888.00 2015-03-08 14:57:28.125 067 12504.98 144.68 54627.78 88888.00 2015-03-08 14:57:28.250 067 12504.98 144.75 54627.75 88888.00 2015-03-08 14:57:28.375 067 12505.12 144.88 54627.78 88888.00 2015-03-08 14:57:28.500 067 12505.25 145.00 54627.75 88888.00 2015-03-08 14:57:28.625 067 12505.35 145.07 54627.72 88888.00 2015-03-08 14:57:28.750 067 12505.38 145.18 54627.70 88888.00 2015-03-08 14:57:28.875 067 12505.27 145.30 54627.68 88888.00 2015-03-08 14:57:29.000 067 12505.25 145.38 54627.65 88888.00 2015-03-08 14:57:29.125 067 12505.27 145.47 54627.65 88888.00 2015-03-08 14:57:29.250 067 12505.33 145.55 54627.60 88888.00 2015-03-08 14:57:29.375 067 12505.40 145.55 54627.57 88888.00 2015-03-08 14:57:29.500 067 12505.48 145.57 54627.55 88888.00 2015-03-08 14:57:29.625 067 12505.60 145.60 54627.55 88888.00 2015-03-08 14:57:29.750 067 12505.62 145.65 54627.55 88888.00 2015-03-08 14:57:29.875 067 12505.65 145.65 54627.53 88888.00 2015-03-08 14:57:30.000 067 12505.70 145.65 54627.50 88888.00 2015-03-08 14:57:30.125 067 12505.83 145.70 54627.50 88888.00 2015-03-08 14:57:30.250 067 12505.88 145.72 54627.47 88888.00 2015-03-08 14:57:30.375 067 12505.98 145.72 54627.47 88888.00 2015-03-08 14:57:30.500 067 12506.00 145.78 54627.47 88888.00 2015-03-08 14:57:30.625 067 12506.05 145.82 54627.47 88888.00 2015-03-08 14:57:30.750 067 12506.12 145.85 54627.45 88888.00 2015-03-08 14:57:30.875 067 12506.25 145.85 54627.43 88888.00 2015-03-08 14:57:31.000 067 12506.27 145.90 54627.40 88888.00 2015-03-08 14:57:31.125 067 12506.25 145.95 54627.40 88888.00 2015-03-08 14:57:31.250 067 12506.27 146.03 54627.40 88888.00 2015-03-08 14:57:31.375 067 12506.38 146.10 54627.43 88888.00 2015-03-08 14:57:31.500 067 12506.50 146.15 54627.43 88888.00 2015-03-08 14:57:31.625 067 12506.58 146.20 54627.43 88888.00 2015-03-08 14:57:31.750 067 12506.62 146.28 54627.40 88888.00 2015-03-08 14:57:31.875 067 12506.70 146.30 54627.38 88888.00 2015-03-08 14:57:32.000 067 12506.80 146.35 54627.35 88888.00 2015-03-08 14:57:32.125 067 12506.88 146.40 54627.35 88888.00 2015-03-08 14:57:32.250 067 12506.98 146.40 54627.35 88888.00 2015-03-08 14:57:32.375 067 12507.10 146.45 54627.35 88888.00 2015-03-08 14:57:32.500 067 12507.17 146.45 54627.35 88888.00 2015-03-08 14:57:32.625 067 12507.25 146.45 54627.32 88888.00 2015-03-08 14:57:32.750 067 12507.27 146.50 54627.32 88888.00 2015-03-08 14:57:32.875 067 12507.27 146.53 54627.32 88888.00 2015-03-08 14:57:33.000 067 12507.38 146.53 54627.35 88888.00 2015-03-08 14:57:33.125 067 12507.48 146.50 54627.38 88888.00 2015-03-08 14:57:33.250 067 12507.50 146.50 54627.38 88888.00 2015-03-08 14:57:33.375 067 12507.50 146.47 54627.35 88888.00 2015-03-08 14:57:33.500 067 12507.55 146.45 54627.35 88888.00 2015-03-08 14:57:33.625 067 12507.58 146.43 54627.38 88888.00 2015-03-08 14:57:33.750 067 12507.58 146.43 54627.38 88888.00 2015-03-08 14:57:33.875 067 12507.55 146.43 54627.35 88888.00 2015-03-08 14:57:34.000 067 12507.60 146.40 54627.35 88888.00 2015-03-08 14:57:34.125 067 12507.58 146.40 54627.38 88888.00 2015-03-08 14:57:34.250 067 12507.52 146.38 54627.38 88888.00 2015-03-08 14:57:34.375 067 12507.67 146.40 54627.40 88888.00 2015-03-08 14:57:34.500 067 12507.67 146.38 54627.45 88888.00 2015-03-08 14:57:34.625 067 12507.67 146.32 54627.40 88888.00 2015-03-08 14:57:34.750 067 12507.73 146.30 54627.43 88888.00 2015-03-08 14:57:34.875 067 12507.75 146.28 54627.43 88888.00 2015-03-08 14:57:35.000 067 12507.77 146.25 54627.43 88888.00 2015-03-08 14:57:35.125 067 12507.73 146.22 54627.43 88888.00 2015-03-08 14:57:35.250 067 12507.73 146.22 54627.45 88888.00 2015-03-08 14:57:35.375 067 12507.83 146.28 54627.47 88888.00 2015-03-08 14:57:35.500 067 12507.85 146.28 54627.47 88888.00 2015-03-08 14:57:35.625 067 12507.92 146.28 54627.45 88888.00 2015-03-08 14:57:35.750 067 12507.95 146.28 54627.43 88888.00 2015-03-08 14:57:35.875 067 12507.98 146.28 54627.43 88888.00 2015-03-08 14:57:36.000 067 12508.02 146.30 54627.45 88888.00 2015-03-08 14:57:36.125 067 12508.05 146.30 54627.45 88888.00 2015-03-08 14:57:36.250 067 12508.10 146.28 54627.47 88888.00 2015-03-08 14:57:36.375 067 12508.15 146.30 54627.45 88888.00 2015-03-08 14:57:36.500 067 12508.23 146.28 54627.45 88888.00 2015-03-08 14:57:36.625 067 12508.30 146.25 54627.45 88888.00 2015-03-08 14:57:36.750 067 12508.40 146.30 54627.47 88888.00 2015-03-08 14:57:36.875 067 12508.45 146.30 54627.45 88888.00 2015-03-08 14:57:37.000 067 12508.48 146.28 54627.45 88888.00 2015-03-08 14:57:37.125 067 12508.48 146.28 54627.47 88888.00 2015-03-08 14:57:37.250 067 12508.52 146.30 54627.47 88888.00 2015-03-08 14:57:37.375 067 12508.60 146.30 54627.45 88888.00 2015-03-08 14:57:37.500 067 12508.55 146.25 54627.45 88888.00 2015-03-08 14:57:37.625 067 12508.70 146.22 54627.45 88888.00 2015-03-08 14:57:37.750 067 12508.80 146.22 54627.45 88888.00 2015-03-08 14:57:37.875 067 12508.80 146.25 54627.45 88888.00 2015-03-08 14:57:38.000 067 12508.80 146.20 54627.45 88888.00 2015-03-08 14:57:38.125 067 12508.83 146.18 54627.45 88888.00 2015-03-08 14:57:38.250 067 12508.88 146.15 54627.45 88888.00 2015-03-08 14:57:38.375 067 12508.98 146.18 54627.50 88888.00 2015-03-08 14:57:38.500 067 12509.02 146.18 54627.50 88888.00 2015-03-08 14:57:38.625 067 12509.08 146.15 54627.47 88888.00 2015-03-08 14:57:38.750 067 12509.02 146.15 54627.47 88888.00 2015-03-08 14:57:38.875 067 12509.08 146.20 54627.47 88888.00 2015-03-08 14:57:39.000 067 12509.12 146.20 54627.45 88888.00 2015-03-08 14:57:39.125 067 12509.15 146.18 54627.47 88888.00 2015-03-08 14:57:39.250 067 12509.10 146.15 54627.45 88888.00 2015-03-08 14:57:39.375 067 12509.12 146.12 54627.47 88888.00 2015-03-08 14:57:39.500 067 12509.15 146.18 54627.50 88888.00 2015-03-08 14:57:39.625 067 12509.27 146.18 54627.47 88888.00 2015-03-08 14:57:39.750 067 12509.27 146.15 54627.47 88888.00 2015-03-08 14:57:39.875 067 12509.35 146.15 54627.45 88888.00 2015-03-08 14:57:40.000 067 12509.38 146.18 54627.43 88888.00 2015-03-08 14:57:40.125 067 12509.40 146.15 54627.45 88888.00 2015-03-08 14:57:40.250 067 12509.35 146.12 54627.45 88888.00 2015-03-08 14:57:40.375 067 12509.42 146.15 54627.45 88888.00 2015-03-08 14:57:40.500 067 12509.50 146.15 54627.45 88888.00 2015-03-08 14:57:40.625 067 12509.52 146.12 54627.43 88888.00 2015-03-08 14:57:40.750 067 12509.50 146.12 54627.43 88888.00 2015-03-08 14:57:40.875 067 12509.50 146.15 54627.43 88888.00 2015-03-08 14:57:41.000 067 12509.55 146.15 54627.40 88888.00 2015-03-08 14:57:41.125 067 12509.58 146.15 54627.43 88888.00 2015-03-08 14:57:41.250 067 12509.62 146.10 54627.43 88888.00 2015-03-08 14:57:41.375 067 12509.65 146.10 54627.40 88888.00 2015-03-08 14:57:41.500 067 12509.60 146.12 54627.40 88888.00 2015-03-08 14:57:41.625 067 12509.62 146.15 54627.43 88888.00 2015-03-08 14:57:41.750 067 12509.58 146.15 54627.43 88888.00 2015-03-08 14:57:41.875 067 12509.58 146.18 54627.40 88888.00 2015-03-08 14:57:42.000 067 12509.58 146.20 54627.38 88888.00 2015-03-08 14:57:42.125 067 12509.55 146.22 54627.35 88888.00 2015-03-08 14:57:42.250 067 12509.60 146.22 54627.32 88888.00 2015-03-08 14:57:42.375 067 12509.67 146.25 54627.32 88888.00 2015-03-08 14:57:42.500 067 12509.70 146.28 54627.35 88888.00 2015-03-08 14:57:42.625 067 12509.75 146.32 54627.35 88888.00 2015-03-08 14:57:42.750 067 12509.77 146.35 54627.35 88888.00 2015-03-08 14:57:42.875 067 12509.67 146.35 54627.32 88888.00 2015-03-08 14:57:43.000 067 12509.75 146.35 54627.32 88888.00 2015-03-08 14:57:43.125 067 12509.80 146.40 54627.35 88888.00 2015-03-08 14:57:43.250 067 12509.73 146.40 54627.32 88888.00 2015-03-08 14:57:43.375 067 12509.73 146.47 54627.32 88888.00 2015-03-08 14:57:43.500 067 12509.75 146.53 54627.35 88888.00 2015-03-08 14:57:43.625 067 12509.77 146.60 54627.32 88888.00 2015-03-08 14:57:43.750 067 12509.75 146.60 54627.32 88888.00 2015-03-08 14:57:43.875 067 12509.65 146.60 54627.30 88888.00 2015-03-08 14:57:44.000 067 12509.65 146.60 54627.28 88888.00 2015-03-08 14:57:44.125 067 12509.73 146.68 54627.30 88888.00 2015-03-08 14:57:44.250 067 12509.73 146.68 54627.28 88888.00 2015-03-08 14:57:44.375 067 12509.75 146.72 54627.28 88888.00 2015-03-08 14:57:44.500 067 12509.80 146.70 54627.28 88888.00 2015-03-08 14:57:44.625 067 12509.80 146.70 54627.28 88888.00 2015-03-08 14:57:44.750 067 12509.70 146.70 54627.25 88888.00 2015-03-08 14:57:44.875 067 12509.67 146.72 54627.28 88888.00 2015-03-08 14:57:45.000 067 12509.70 146.70 54627.22 88888.00 2015-03-08 14:57:45.125 067 12509.73 146.70 54627.25 88888.00 2015-03-08 14:57:45.250 067 12509.67 146.70 54627.28 88888.00 2015-03-08 14:57:45.375 067 12509.70 146.68 54627.28 88888.00 2015-03-08 14:57:45.500 067 12509.75 146.65 54627.30 88888.00 2015-03-08 14:57:45.625 067 12509.80 146.62 54627.28 88888.00 2015-03-08 14:57:45.750 067 12509.80 146.60 54627.25 88888.00 2015-03-08 14:57:45.875 067 12509.85 146.57 54627.28 88888.00 2015-03-08 14:57:46.000 067 12509.85 146.60 54627.28 88888.00 2015-03-08 14:57:46.125 067 12509.88 146.57 54627.28 88888.00 2015-03-08 14:57:46.250 067 12509.85 146.53 54627.25 88888.00 2015-03-08 14:57:46.375 067 12509.88 146.53 54627.25 88888.00 2015-03-08 14:57:46.500 067 12509.85 146.53 54627.28 88888.00 2015-03-08 14:57:46.625 067 12509.88 146.53 54627.25 88888.00 2015-03-08 14:57:46.750 067 12509.90 146.53 54627.28 88888.00 2015-03-08 14:57:46.875 067 12509.85 146.53 54627.25 88888.00 2015-03-08 14:57:47.000 067 12509.85 146.53 54627.25 88888.00 2015-03-08 14:57:47.125 067 12509.90 146.50 54627.28 88888.00 2015-03-08 14:57:47.250 067 12509.80 146.50 54627.28 88888.00 2015-03-08 14:57:47.375 067 12509.80 146.53 54627.28 88888.00 2015-03-08 14:57:47.500 067 12509.85 146.53 54627.28 88888.00 2015-03-08 14:57:47.625 067 12509.95 146.50 54627.25 88888.00 2015-03-08 14:57:47.750 067 12509.98 146.55 54627.25 88888.00 2015-03-08 14:57:47.875 067 12509.98 146.62 54627.25 88888.00 2015-03-08 14:57:48.000 067 12509.95 146.65 54627.22 88888.00 2015-03-08 14:57:48.125 067 12510.02 146.70 54627.22 88888.00 2015-03-08 14:57:48.250 067 12509.98 146.75 54627.22 88888.00 2015-03-08 14:57:48.375 067 12509.92 146.80 54627.18 88888.00 2015-03-08 14:57:48.500 067 12509.88 146.88 54627.22 88888.00 2015-03-08 14:57:48.625 067 12509.92 146.97 54627.22 88888.00 2015-03-08 14:57:48.750 067 12509.98 147.03 54627.20 88888.00 2015-03-08 14:57:48.875 067 12509.92 147.10 54627.18 88888.00 2015-03-08 14:57:49.000 067 12509.85 147.18 54627.18 88888.00 2015-03-08 14:57:49.125 067 12509.75 147.22 54627.18 88888.00 2015-03-08 14:57:49.250 067 12509.70 147.25 54627.15 88888.00 2015-03-08 14:57:49.375 067 12509.73 147.28 54627.15 88888.00 2015-03-08 14:57:49.500 067 12509.75 147.35 54627.12 88888.00 2015-03-08 14:57:49.625 067 12509.65 147.43 54627.12 88888.00 2015-03-08 14:57:49.750 067 12509.52 147.50 54627.15 88888.00 2015-03-08 14:57:49.875 067 12509.45 147.55 54627.12 88888.00 2015-03-08 14:57:50.000 067 12509.42 147.60 54627.12 88888.00 2015-03-08 14:57:50.125 067 12509.27 147.65 54627.12 88888.00 2015-03-08 14:57:50.250 067 12509.12 147.72 54627.15 88888.00 2015-03-08 14:57:50.375 067 12509.08 147.82 54627.12 88888.00 2015-03-08 14:57:50.500 067 12508.95 147.90 54627.10 88888.00 2015-03-08 14:57:50.625 067 12508.88 148.03 54627.07 88888.00 2015-03-08 14:57:50.750 067 12508.80 148.15 54627.10 88888.00 2015-03-08 14:57:50.875 067 12508.70 148.22 54627.10 88888.00 2015-03-08 14:57:51.000 067 12508.62 148.38 54627.07 88888.00 2015-03-08 14:57:51.125 067 12508.50 148.43 54627.07 88888.00 2015-03-08 14:57:51.250 067 12508.38 148.55 54627.07 88888.00 2015-03-08 14:57:51.375 067 12508.30 148.65 54627.10 88888.00 2015-03-08 14:57:51.500 067 12508.25 148.72 54627.10 88888.00 2015-03-08 14:57:51.625 067 12508.17 148.78 54627.07 88888.00 2015-03-08 14:57:51.750 067 12508.10 148.90 54627.10 88888.00 2015-03-08 14:57:51.875 067 12508.02 149.00 54627.10 88888.00 2015-03-08 14:57:52.000 067 12507.98 149.05 54627.10 88888.00 2015-03-08 14:57:52.125 067 12507.95 149.10 54627.12 88888.00 2015-03-08 14:57:52.250 067 12507.83 149.12 54627.12 88888.00 2015-03-08 14:57:52.375 067 12507.77 149.18 54627.10 88888.00 2015-03-08 14:57:52.500 067 12507.73 149.18 54627.12 88888.00 2015-03-08 14:57:52.625 067 12507.73 149.20 54627.12 88888.00 2015-03-08 14:57:52.750 067 12507.60 149.20 54627.15 88888.00 2015-03-08 14:57:52.875 067 12507.52 149.22 54627.18 88888.00 2015-03-08 14:57:53.000 067 12507.50 149.25 54627.20 88888.00 2015-03-08 14:57:53.125 067 12507.45 149.20 54627.18 88888.00 2015-03-08 14:57:53.250 067 12507.35 149.12 54627.18 88888.00 2015-03-08 14:57:53.375 067 12507.30 149.12 54627.18 88888.00 2015-03-08 14:57:53.500 067 12507.33 149.07 54627.18 88888.00 2015-03-08 14:57:53.625 067 12507.35 149.10 54627.20 88888.00 2015-03-08 14:57:53.750 067 12507.38 149.05 54627.20 88888.00 2015-03-08 14:57:53.875 067 12507.27 148.97 54627.22 88888.00 2015-03-08 14:57:54.000 067 12507.25 148.95 54627.25 88888.00 2015-03-08 14:57:54.125 067 12507.27 148.90 54627.28 88888.00 2015-03-08 14:57:54.250 067 12507.17 148.78 54627.30 88888.00 2015-03-08 14:57:54.375 067 12507.15 148.75 54627.30 88888.00 2015-03-08 14:57:54.500 067 12507.12 148.65 54627.32 88888.00 2015-03-08 14:57:54.625 067 12507.15 148.60 54627.32 88888.00 2015-03-08 14:57:54.750 067 12507.15 148.50 54627.30 88888.00 2015-03-08 14:57:54.875 067 12507.10 148.40 54627.32 88888.00 2015-03-08 14:57:55.000 067 12507.10 148.30 54627.35 88888.00 2015-03-08 14:57:55.125 067 12507.12 148.22 54627.38 88888.00 2015-03-08 14:57:55.250 067 12507.12 148.15 54627.40 88888.00 2015-03-08 14:57:55.375 067 12507.15 148.07 54627.38 88888.00 2015-03-08 14:57:55.500 067 12507.17 147.97 54627.38 88888.00 2015-03-08 14:57:55.625 067 12507.17 147.90 54627.40 88888.00 2015-03-08 14:57:55.750 067 12507.20 147.82 54627.43 88888.00 2015-03-08 14:57:55.875 067 12507.20 147.72 54627.45 88888.00 2015-03-08 14:57:56.000 067 12507.12 147.62 54627.45 88888.00 2015-03-08 14:57:56.125 067 12507.12 147.55 54627.45 88888.00 2015-03-08 14:57:56.250 067 12507.10 147.43 54627.50 88888.00 2015-03-08 14:57:56.375 067 12507.15 147.35 54627.50 88888.00 2015-03-08 14:57:56.500 067 12507.17 147.30 54627.50 88888.00 2015-03-08 14:57:56.625 067 12507.20 147.22 54627.50 88888.00 2015-03-08 14:57:56.750 067 12507.23 147.15 54627.50 88888.00 2015-03-08 14:57:56.875 067 12507.30 147.07 54627.50 88888.00 2015-03-08 14:57:57.000 067 12507.33 147.05 54627.53 88888.00 2015-03-08 14:57:57.125 067 12507.33 146.97 54627.53 88888.00 2015-03-08 14:57:57.250 067 12507.23 146.88 54627.57 88888.00 2015-03-08 14:57:57.375 067 12507.20 146.85 54627.60 88888.00 2015-03-08 14:57:57.500 067 12507.15 146.82 54627.62 88888.00 2015-03-08 14:57:57.625 067 12507.15 146.82 54627.60 88888.00 2015-03-08 14:57:57.750 067 12507.12 146.78 54627.62 88888.00 2015-03-08 14:57:57.875 067 12507.05 146.70 54627.62 88888.00 2015-03-08 14:57:58.000 067 12507.02 146.65 54627.62 88888.00 2015-03-08 14:57:58.125 067 12507.00 146.62 54627.65 88888.00 2015-03-08 14:57:58.250 067 12506.90 146.60 54627.68 88888.00 2015-03-08 14:57:58.375 067 12506.83 146.57 54627.70 88888.00 2015-03-08 14:57:58.500 067 12506.73 146.55 54627.75 88888.00 2015-03-08 14:57:58.625 067 12506.62 146.50 54627.75 88888.00 2015-03-08 14:57:58.750 067 12506.50 146.47 54627.75 88888.00 2015-03-08 14:57:58.875 067 12506.33 146.47 54627.75 88888.00 2015-03-08 14:57:59.000 067 12506.17 146.40 54627.78 88888.00 2015-03-08 14:57:59.125 067 12506.02 146.35 54627.85 88888.00 2015-03-08 14:57:59.250 067 12505.83 146.30 54627.88 88888.00 2015-03-08 14:57:59.375 067 12505.70 146.25 54627.90 88888.00 2015-03-08 14:57:59.500 067 12505.52 146.18 54627.90 88888.00 2015-03-08 14:57:59.625 067 12505.33 146.07 54627.95 88888.00 2015-03-08 14:57:59.750 067 12505.12 146.00 54628.00 88888.00 2015-03-08 14:57:59.875 067 12504.95 145.88 54628.00 88888.00 2015-03-08 14:58:00.000 067 12504.83 145.78 54628.03 88888.00 2015-03-08 14:58:00.125 067 12504.73 145.68 54628.05 88888.00 2015-03-08 14:58:00.250 067 12504.52 145.57 54628.10 88888.00 2015-03-08 14:58:00.375 067 12504.45 145.50 54628.12 88888.00 2015-03-08 14:58:00.500 067 12504.33 145.38 54628.12 88888.00 2015-03-08 14:58:00.625 067 12504.23 145.25 54628.12 88888.00 2015-03-08 14:58:00.750 067 12504.20 145.18 54628.18 88888.00 2015-03-08 14:58:00.875 067 12504.08 145.15 54628.22 88888.00 2015-03-08 14:58:01.000 067 12504.00 145.07 54628.22 88888.00 2015-03-08 14:58:01.125 067 12503.98 145.03 54628.25 88888.00 2015-03-08 14:58:01.250 067 12503.88 144.93 54628.25 88888.00 2015-03-08 14:58:01.375 067 12503.77 144.90 54628.25 88888.00 2015-03-08 14:58:01.500 067 12503.62 144.85 54628.28 88888.00 2015-03-08 14:58:01.625 067 12503.58 144.85 54628.30 88888.00 2015-03-08 14:58:01.750 067 12503.52 144.85 54628.32 88888.00 2015-03-08 14:58:01.875 067 12503.42 144.82 54628.30 88888.00 2015-03-08 14:58:02.000 067 12503.40 144.80 54628.32 88888.00 2015-03-08 14:58:02.125 067 12503.38 144.78 54628.35 88888.00 2015-03-08 14:58:02.250 067 12503.30 144.75 54628.32 88888.00 2015-03-08 14:58:02.375 067 12503.30 144.70 54628.30 88888.00 2015-03-08 14:58:02.500 067 12503.30 144.68 54628.30 88888.00 2015-03-08 14:58:02.625 067 12503.27 144.65 54628.32 88888.00 2015-03-08 14:58:02.750 067 12503.23 144.60 54628.32 88888.00 2015-03-08 14:58:02.875 067 12503.25 144.57 54628.30 88888.00 2015-03-08 14:58:03.000 067 12503.33 144.50 54628.28 88888.00 2015-03-08 14:58:03.125 067 12503.40 144.47 54628.28 88888.00 2015-03-08 14:58:03.250 067 12503.35 144.43 54628.30 88888.00 2015-03-08 14:58:03.375 067 12503.35 144.40 54628.30 88888.00 2015-03-08 14:58:03.500 067 12503.45 144.38 54628.30 88888.00 2015-03-08 14:58:03.625 067 12503.48 144.32 54628.32 88888.00 2015-03-08 14:58:03.750 067 12503.50 144.28 54628.35 88888.00 2015-03-08 14:58:03.875 067 12503.60 144.20 54628.32 88888.00 2015-03-08 14:58:04.000 067 12503.58 144.15 54628.30 88888.00 2015-03-08 14:58:04.125 067 12503.60 144.12 54628.30 88888.00 2015-03-08 14:58:04.250 067 12503.60 144.07 54628.25 88888.00 2015-03-08 14:58:04.375 067 12503.73 144.07 54628.25 88888.00 2015-03-08 14:58:04.500 067 12503.73 144.07 54628.28 88888.00 2015-03-08 14:58:04.625 067 12503.70 144.07 54628.28 88888.00 2015-03-08 14:58:04.750 067 12503.73 144.10 54628.28 88888.00 2015-03-08 14:58:04.875 067 12503.73 144.12 54628.25 88888.00 2015-03-08 14:58:05.000 067 12503.77 144.20 54628.22 88888.00 2015-03-08 14:58:05.125 067 12503.80 144.25 54628.20 88888.00 2015-03-08 14:58:05.250 067 12503.75 144.30 54628.20 88888.00 2015-03-08 14:58:05.375 067 12503.80 144.32 54628.20 88888.00 2015-03-08 14:58:05.500 067 12503.80 144.38 54628.18 88888.00 2015-03-08 14:58:05.625 067 12503.90 144.43 54628.15 88888.00 2015-03-08 14:58:05.750 067 12503.98 144.47 54628.15 88888.00 2015-03-08 14:58:05.875 067 12504.02 144.53 54628.15 88888.00 2015-03-08 14:58:06.000 067 12504.08 144.57 54628.12 88888.00 2015-03-08 14:58:06.125 067 12504.15 144.57 54628.12 88888.00 2015-03-08 14:58:06.250 067 12504.23 144.57 54628.10 88888.00 2015-03-08 14:58:06.375 067 12504.35 144.62 54628.12 88888.00 2015-03-08 14:58:06.500 067 12504.50 144.65 54628.10 88888.00 2015-03-08 14:58:06.625 067 12504.70 144.68 54628.10 88888.00 2015-03-08 14:58:06.750 067 12504.75 144.65 54628.07 88888.00 2015-03-08 14:58:06.875 067 12504.80 144.62 54628.07 88888.00 2015-03-08 14:58:07.000 067 12504.88 144.57 54628.05 88888.00 2015-03-08 14:58:07.125 067 12504.90 144.55 54628.00 88888.00 2015-03-08 14:58:07.250 067 12504.95 144.50 54628.00 88888.00 2015-03-08 14:58:07.375 067 12505.10 144.53 54628.00 88888.00 2015-03-08 14:58:07.500 067 12505.23 144.47 54628.00 88888.00 2015-03-08 14:58:07.625 067 12505.27 144.43 54627.97 88888.00 2015-03-08 14:58:07.750 067 12505.30 144.40 54628.00 88888.00 2015-03-08 14:58:07.875 067 12505.27 144.40 54628.03 88888.00 2015-03-08 14:58:08.000 067 12505.33 144.35 54627.97 88888.00 2015-03-08 14:58:08.125 067 12505.40 144.30 54627.97 88888.00 2015-03-08 14:58:08.250 067 12505.48 144.28 54628.00 88888.00 2015-03-08 14:58:08.375 067 12505.55 144.25 54627.97 88888.00 2015-03-08 14:58:08.500 067 12505.55 144.22 54627.97 88888.00 2015-03-08 14:58:08.625 067 12505.60 144.25 54627.95 88888.00 2015-03-08 14:58:08.750 067 12505.65 144.28 54627.97 88888.00 2015-03-08 14:58:08.875 067 12505.65 144.30 54627.95 88888.00 2015-03-08 14:58:09.000 067 12505.70 144.38 54627.93 88888.00 2015-03-08 14:58:09.125 067 12505.70 144.43 54627.95 88888.00 2015-03-08 14:58:09.250 067 12505.67 144.45 54627.93 88888.00 2015-03-08 14:58:09.375 067 12505.80 144.50 54627.93 88888.00 2015-03-08 14:58:09.500 067 12505.85 144.55 54627.90 88888.00 2015-03-08 14:58:09.625 067 12505.95 144.60 54627.88 88888.00 2015-03-08 14:58:09.750 067 12506.02 144.65 54627.88 88888.00 2015-03-08 14:58:09.875 067 12506.12 144.72 54627.88 88888.00 2015-03-08 14:58:10.000 067 12506.23 144.78 54627.85 88888.00 2015-03-08 14:58:10.125 067 12506.23 144.80 54627.85 88888.00 2015-03-08 14:58:10.250 067 12506.25 144.85 54627.88 88888.00 2015-03-08 14:58:10.375 067 12506.38 144.95 54627.85 88888.00 2015-03-08 14:58:10.500 067 12506.45 145.00 54627.85 88888.00 2015-03-08 14:58:10.625 067 12506.50 145.03 54627.80 88888.00 2015-03-08 14:58:10.750 067 12506.60 145.12 54627.78 88888.00 2015-03-08 14:58:10.875 067 12506.73 145.22 54627.80 88888.00 2015-03-08 14:58:11.000 067 12506.77 145.32 54627.75 88888.00 2015-03-08 14:58:11.125 067 12506.77 145.45 54627.75 88888.00 2015-03-08 14:58:11.250 067 12506.83 145.55 54627.70 88888.00 2015-03-08 14:58:11.375 067 12506.85 145.62 54627.70 88888.00 2015-03-08 14:58:11.500 067 12506.92 145.75 54627.68 88888.00 2015-03-08 14:58:11.625 067 12507.05 145.85 54627.65 88888.00 2015-03-08 14:58:11.750 067 12507.20 145.93 54627.65 88888.00 2015-03-08 14:58:11.875 067 12507.25 146.00 54627.62 88888.00 2015-03-08 14:58:12.000 067 12507.27 146.07 54627.60 88888.00 2015-03-08 14:58:12.125 067 12507.35 146.15 54627.57 88888.00 2015-03-08 14:58:12.250 067 12507.40 146.20 54627.55 88888.00 2015-03-08 14:58:12.375 067 12507.52 146.28 54627.50 88888.00 2015-03-08 14:58:12.500 067 12507.58 146.35 54627.50 88888.00 2015-03-08 14:58:12.625 067 12507.58 146.43 54627.47 88888.00 2015-03-08 14:58:12.750 067 12507.60 146.47 54627.47 88888.00 2015-03-08 14:58:12.875 067 12507.62 146.55 54627.43 88888.00 2015-03-08 14:58:13.000 067 12507.70 146.60 54627.38 88888.00 2015-03-08 14:58:13.125 067 12507.77 146.65 54627.38 88888.00 2015-03-08 14:58:13.250 067 12507.85 146.75 54627.40 88888.00 2015-03-08 14:58:13.375 067 12507.90 146.85 54627.38 88888.00 2015-03-08 14:58:13.500 067 12507.92 146.95 54627.35 88888.00 2015-03-08 14:58:13.625 067 12507.95 147.03 54627.32 88888.00 2015-03-08 14:58:13.750 067 12507.98 147.10 54627.35 88888.00 2015-03-08 14:58:13.875 067 12508.00 147.18 54627.32 88888.00 2015-03-08 14:58:14.000 067 12508.08 147.25 54627.30 88888.00 2015-03-08 14:58:14.125 067 12508.08 147.32 54627.30 88888.00 2015-03-08 14:58:14.250 067 12508.10 147.35 54627.28 88888.00 2015-03-08 14:58:14.375 067 12508.17 147.40 54627.28 88888.00 2015-03-08 14:58:14.500 067 12508.17 147.43 54627.28 88888.00 2015-03-08 14:58:14.625 067 12508.23 147.50 54627.28 88888.00 2015-03-08 14:58:14.750 067 12508.25 147.55 54627.28 88888.00 2015-03-08 14:58:14.875 067 12508.25 147.57 54627.25 88888.00 2015-03-08 14:58:15.000 067 12508.20 147.62 54627.20 88888.00 2015-03-08 14:58:15.125 067 12508.20 147.68 54627.22 88888.00 2015-03-08 14:58:15.250 067 12508.23 147.75 54627.25 88888.00 2015-03-08 14:58:15.375 067 12508.25 147.80 54627.25 88888.00 2015-03-08 14:58:15.500 067 12508.25 147.90 54627.25 88888.00 2015-03-08 14:58:15.625 067 12508.25 147.97 54627.25 88888.00 2015-03-08 14:58:15.750 067 12508.20 148.07 54627.22 88888.00 2015-03-08 14:58:15.875 067 12508.20 148.07 54627.20 88888.00 2015-03-08 14:58:16.000 067 12508.23 148.10 54627.20 88888.00 2015-03-08 14:58:16.125 067 12508.20 148.15 54627.22 88888.00 2015-03-08 14:58:16.250 067 12508.17 148.18 54627.22 88888.00 2015-03-08 14:58:16.375 067 12508.23 148.18 54627.22 88888.00 2015-03-08 14:58:16.500 067 12508.20 148.18 54627.20 88888.00 2015-03-08 14:58:16.625 067 12508.27 148.18 54627.20 88888.00 2015-03-08 14:58:16.750 067 12508.33 148.15 54627.22 88888.00 2015-03-08 14:58:16.875 067 12508.38 148.15 54627.22 88888.00 2015-03-08 14:58:17.000 067 12508.40 148.12 54627.22 88888.00 2015-03-08 14:58:17.125 067 12508.45 148.10 54627.22 88888.00 2015-03-08 14:58:17.250 067 12508.50 148.10 54627.22 88888.00 2015-03-08 14:58:17.375 067 12508.55 148.07 54627.20 88888.00 2015-03-08 14:58:17.500 067 12508.62 148.05 54627.20 88888.00 2015-03-08 14:58:17.625 067 12508.67 148.07 54627.20 88888.00 2015-03-08 14:58:17.750 067 12508.60 148.07 54627.20 88888.00 2015-03-08 14:58:17.875 067 12508.48 148.07 54627.20 88888.00 2015-03-08 14:58:18.000 067 12508.45 148.07 54627.18 88888.00 2015-03-08 14:58:18.125 067 12508.48 148.10 54627.20 88888.00 2015-03-08 14:58:18.250 067 12508.52 148.10 54627.18 88888.00 2015-03-08 14:58:18.375 067 12508.52 148.18 54627.18 88888.00 2015-03-08 14:58:18.500 067 12508.42 148.22 54627.20 88888.00 2015-03-08 14:58:18.625 067 12508.40 148.30 54627.22 88888.00 2015-03-08 14:58:18.750 067 12508.45 148.38 54627.20 88888.00 2015-03-08 14:58:18.875 067 12508.48 148.43 54627.20 88888.00 2015-03-08 14:58:19.000 067 12508.55 148.47 54627.18 88888.00 2015-03-08 14:58:19.125 067 12508.60 148.50 54627.20 88888.00 2015-03-08 14:58:19.250 067 12508.48 148.53 54627.18 88888.00 2015-03-08 14:58:19.375 067 12508.45 148.55 54627.18 88888.00 2015-03-08 14:58:19.500 067 12508.45 148.57 54627.20 88888.00 2015-03-08 14:58:19.625 067 12508.45 148.57 54627.18 88888.00 2015-03-08 14:58:19.750 067 12508.48 148.68 54627.20 88888.00 2015-03-08 14:58:19.875 067 12508.50 148.72 54627.22 88888.00 2015-03-08 14:58:20.000 067 12508.50 148.72 54627.22 88888.00 2015-03-08 14:58:20.125 067 12508.45 148.72 54627.22 88888.00 2015-03-08 14:58:20.250 067 12508.35 148.75 54627.22 88888.00 2015-03-08 14:58:20.375 067 12508.35 148.78 54627.22 88888.00 2015-03-08 14:58:20.500 067 12508.35 148.78 54627.22 88888.00 2015-03-08 14:58:20.625 067 12508.35 148.82 54627.22 88888.00 2015-03-08 14:58:20.750 067 12508.38 148.85 54627.25 88888.00 2015-03-08 14:58:20.875 067 12508.40 148.82 54627.25 88888.00 2015-03-08 14:58:21.000 067 12508.38 148.80 54627.25 88888.00 2015-03-08 14:58:21.125 067 12508.33 148.80 54627.30 88888.00 2015-03-08 14:58:21.250 067 12508.27 148.72 54627.30 88888.00 2015-03-08 14:58:21.375 067 12508.33 148.68 54627.30 88888.00 2015-03-08 14:58:21.500 067 12508.35 148.62 54627.30 88888.00 2015-03-08 14:58:21.625 067 12508.35 148.60 54627.32 88888.00 2015-03-08 14:58:21.750 067 12508.33 148.60 54627.35 88888.00 2015-03-08 14:58:21.875 067 12508.30 148.55 54627.35 88888.00 2015-03-08 14:58:22.000 067 12508.30 148.47 54627.35 88888.00 2015-03-08 14:58:22.125 067 12508.35 148.40 54627.40 88888.00 2015-03-08 14:58:22.250 067 12508.33 148.32 54627.43 88888.00 2015-03-08 14:58:22.375 067 12508.30 148.28 54627.43 88888.00 2015-03-08 14:58:22.500 067 12508.27 148.28 54627.47 88888.00 2015-03-08 14:58:22.625 067 12508.27 148.22 54627.50 88888.00 2015-03-08 14:58:22.750 067 12508.23 148.12 54627.50 88888.00 2015-03-08 14:58:22.875 067 12508.25 148.10 54627.53 88888.00 2015-03-08 14:58:23.000 067 12508.27 148.03 54627.53 88888.00 2015-03-08 14:58:23.125 067 12508.23 147.97 54627.53 88888.00 2015-03-08 14:58:23.250 067 12508.12 147.88 54627.55 88888.00 2015-03-08 14:58:23.375 067 12508.15 147.88 54627.55 88888.00 2015-03-08 14:58:23.500 067 12508.17 147.88 54627.57 88888.00 2015-03-08 14:58:23.625 067 12508.17 147.80 54627.60 88888.00 2015-03-08 14:58:23.750 067 12508.12 147.75 54627.62 88888.00 2015-03-08 14:58:23.875 067 12508.10 147.70 54627.65 88888.00 2015-03-08 14:58:24.000 067 12508.10 147.65 54627.68 88888.00 2015-03-08 14:58:24.125 067 12508.08 147.60 54627.70 88888.00 2015-03-08 14:58:24.250 067 12508.02 147.57 54627.72 88888.00 2015-03-08 14:58:24.375 067 12508.00 147.55 54627.75 88888.00 2015-03-08 14:58:24.500 067 12507.98 147.50 54627.78 88888.00 2015-03-08 14:58:24.625 067 12508.00 147.47 54627.78 88888.00 2015-03-08 14:58:24.750 067 12508.08 147.45 54627.80 88888.00 2015-03-08 14:58:24.875 067 12508.00 147.40 54627.82 88888.00 2015-03-08 14:58:25.000 067 12508.00 147.38 54627.85 88888.00 2015-03-08 14:58:25.125 067 12507.98 147.35 54627.90 88888.00 2015-03-08 14:58:25.250 067 12507.90 147.30 54627.90 88888.00 2015-03-08 14:58:25.375 067 12507.90 147.25 54627.93 88888.00 2015-03-08 14:58:25.500 067 12507.95 147.20 54627.93 88888.00 2015-03-08 14:58:25.625 067 12507.98 147.18 54627.93 88888.00 2015-03-08 14:58:25.750 067 12508.02 147.15 54627.95 88888.00 2015-03-08 14:58:25.875 067 12508.02 147.05 54628.00 88888.00 2015-03-08 14:58:26.000 067 12507.98 147.03 54628.00 88888.00 2015-03-08 14:58:26.125 067 12507.95 146.97 54628.00 88888.00 2015-03-08 14:58:26.250 067 12507.98 146.93 54628.03 88888.00 2015-03-08 14:58:26.375 067 12508.02 146.90 54628.05 88888.00 2015-03-08 14:58:26.500 067 12508.00 146.85 54628.03 88888.00 2015-03-08 14:58:26.625 067 12508.02 146.78 54628.05 88888.00 2015-03-08 14:58:26.750 067 12508.02 146.75 54628.05 88888.00 2015-03-08 14:58:26.875 067 12508.08 146.72 54628.07 88888.00 2015-03-08 14:58:27.000 067 12508.17 146.68 54628.15 88888.00 2015-03-08 14:58:27.125 067 12508.23 146.65 54628.12 88888.00 2015-03-08 14:58:27.250 067 12508.15 146.65 54628.18 88888.00 2015-03-08 14:58:27.375 067 12508.15 146.62 54628.15 88888.00 2015-03-08 14:58:27.500 067 12508.15 146.65 54628.15 88888.00 2015-03-08 14:58:27.625 067 12508.20 146.60 54628.18 88888.00 2015-03-08 14:58:27.750 067 12508.33 146.55 54628.22 88888.00 2015-03-08 14:58:27.875 067 12508.33 146.53 54628.20 88888.00 2015-03-08 14:58:28.000 067 12508.40 146.47 54628.20 88888.00 2015-03-08 14:58:28.125 067 12508.42 146.45 54628.20 88888.00 2015-03-08 14:58:28.250 067 12508.40 146.43 54628.28 88888.00 2015-03-08 14:58:28.375 067 12508.38 146.43 54628.28 88888.00 2015-03-08 14:58:28.500 067 12508.48 146.32 54628.28 88888.00 2015-03-08 14:58:28.625 067 12508.60 146.30 54628.28 88888.00 2015-03-08 14:58:28.750 067 12508.65 146.30 54628.30 88888.00 2015-03-08 14:58:28.875 067 12508.73 146.25 54628.28 88888.00 2015-03-08 14:58:29.000 067 12508.75 146.20 54628.30 88888.00 2015-03-08 14:58:29.125 067 12508.77 146.18 54628.35 88888.00 2015-03-08 14:58:29.250 067 12508.73 146.10 54628.32 88888.00 2015-03-08 14:58:29.375 067 12508.77 146.10 54628.35 88888.00 2015-03-08 14:58:29.500 067 12508.80 146.10 54628.35 88888.00 2015-03-08 14:58:29.625 067 12508.80 146.05 54628.38 88888.00 2015-03-08 14:58:29.750 067 12508.85 146.03 54628.40 88888.00 2015-03-08 14:58:29.875 067 12508.88 145.97 54628.40 88888.00 2015-03-08 14:58:30.000 067 12508.92 145.95 54628.38 88888.00 2015-03-08 14:58:30.125 067 12508.90 145.93 54628.40 88888.00 2015-03-08 14:58:30.250 067 12508.88 145.88 54628.43 88888.00 2015-03-08 14:58:30.375 067 12508.90 145.85 54628.45 88888.00 2015-03-08 14:58:30.500 067 12508.90 145.88 54628.45 88888.00 2015-03-08 14:58:30.625 067 12508.90 145.88 54628.47 88888.00 2015-03-08 14:58:30.750 067 12508.90 145.85 54628.47 88888.00 2015-03-08 14:58:30.875 067 12508.92 145.80 54628.47 88888.00 2015-03-08 14:58:31.000 067 12508.90 145.80 54628.47 88888.00 2015-03-08 14:58:31.125 067 12508.88 145.80 54628.53 88888.00 2015-03-08 14:58:31.250 067 12508.90 145.82 54628.55 88888.00 2015-03-08 14:58:31.375 067 12508.98 145.82 54628.53 88888.00 2015-03-08 14:58:31.500 067 12508.95 145.82 54628.53 88888.00 2015-03-08 14:58:31.625 067 12508.95 145.82 54628.50 88888.00 2015-03-08 14:58:31.750 067 12508.98 145.82 54628.53 88888.00 2015-03-08 14:58:31.875 067 12509.05 145.85 54628.57 88888.00 2015-03-08 14:58:32.000 067 12509.08 145.85 54628.57 88888.00 2015-03-08 14:58:32.125 067 12509.08 145.88 54628.60 88888.00 2015-03-08 14:58:32.250 067 12509.05 145.85 54628.57 88888.00 2015-03-08 14:58:32.375 067 12509.08 145.88 54628.57 88888.00 2015-03-08 14:58:32.500 067 12509.15 145.90 54628.60 88888.00 2015-03-08 14:58:32.625 067 12509.10 145.95 54628.62 88888.00 2015-03-08 14:58:32.750 067 12509.15 145.97 54628.62 88888.00 2015-03-08 14:58:32.875 067 12509.15 146.00 54628.65 88888.00 2015-03-08 14:58:33.000 067 12509.15 146.00 54628.62 88888.00 2015-03-08 14:58:33.125 067 12509.15 145.97 54628.65 88888.00 2015-03-08 14:58:33.250 067 12509.08 145.97 54628.65 88888.00 2015-03-08 14:58:33.375 067 12509.10 146.03 54628.70 88888.00 2015-03-08 14:58:33.500 067 12509.17 146.07 54628.70 88888.00 2015-03-08 14:58:33.625 067 12509.23 146.10 54628.68 88888.00 2015-03-08 14:58:33.750 067 12509.12 146.12 54628.65 88888.00 2015-03-08 14:58:33.875 067 12509.08 146.18 54628.65 88888.00 2015-03-08 14:58:34.000 067 12509.05 146.22 54628.68 88888.00 2015-03-08 14:58:34.125 067 12509.10 146.25 54628.72 88888.00 2015-03-08 14:58:34.250 067 12509.08 146.30 54628.75 88888.00 2015-03-08 14:58:34.375 067 12509.08 146.32 54628.75 88888.00 2015-03-08 14:58:34.500 067 12509.02 146.40 54628.75 88888.00 2015-03-08 14:58:34.625 067 12508.92 146.45 54628.75 88888.00 2015-03-08 14:58:34.750 067 12508.88 146.45 54628.72 88888.00 2015-03-08 14:58:34.875 067 12508.90 146.50 54628.72 88888.00 2015-03-08 14:58:35.000 067 12508.95 146.57 54628.72 88888.00 2015-03-08 14:58:35.125 067 12508.90 146.65 54628.80 88888.00 2015-03-08 14:58:35.250 067 12508.77 146.65 54628.80 88888.00 2015-03-08 14:58:35.375 067 12508.75 146.70 54628.80 88888.00 2015-03-08 14:58:35.500 067 12508.70 146.75 54628.80 88888.00 2015-03-08 14:58:35.625 067 12508.67 146.78 54628.82 88888.00 2015-03-08 14:58:35.750 067 12508.67 146.85 54628.85 88888.00 2015-03-08 14:58:35.875 067 12508.62 146.88 54628.88 88888.00 2015-03-08 14:58:36.000 067 12508.52 146.88 54628.85 88888.00 2015-03-08 14:58:36.125 067 12508.48 146.88 54628.88 88888.00 2015-03-08 14:58:36.250 067 12508.38 146.85 54628.93 88888.00 2015-03-08 14:58:36.375 067 12508.35 146.88 54628.95 88888.00 2015-03-08 14:58:36.500 067 12508.27 146.85 54628.97 88888.00 2015-03-08 14:58:36.625 067 12508.23 146.82 54628.97 88888.00 2015-03-08 14:58:36.750 067 12508.17 146.82 54628.97 88888.00 2015-03-08 14:58:36.875 067 12508.08 146.80 54628.97 88888.00 2015-03-08 14:58:37.000 067 12508.05 146.75 54629.00 88888.00 2015-03-08 14:58:37.125 067 12508.10 146.72 54629.03 88888.00 2015-03-08 14:58:37.250 067 12508.05 146.70 54629.03 88888.00 2015-03-08 14:58:37.375 067 12508.00 146.70 54629.05 88888.00 2015-03-08 14:58:37.500 067 12508.00 146.70 54629.07 88888.00 2015-03-08 14:58:37.625 067 12508.00 146.72 54629.10 88888.00 2015-03-08 14:58:37.750 067 12508.00 146.68 54629.12 88888.00 2015-03-08 14:58:37.875 067 12507.95 146.68 54629.15 88888.00 2015-03-08 14:58:38.000 067 12507.90 146.68 54629.15 88888.00 2015-03-08 14:58:38.125 067 12507.80 146.65 54629.20 88888.00 2015-03-08 14:58:38.250 067 12507.65 146.68 54629.25 88888.00 2015-03-08 14:58:38.375 067 12507.52 146.68 54629.25 88888.00 2015-03-08 14:58:38.500 067 12507.38 146.68 54629.28 88888.00 2015-03-08 14:58:38.625 067 12507.17 146.70 54629.35 88888.00 2015-03-08 14:58:38.750 067 12507.02 146.70 54629.43 88888.00 2015-03-08 14:58:38.875 067 12506.98 146.68 54629.43 88888.00 2015-03-08 14:58:39.000 067 12506.88 146.70 54629.47 88888.00 2015-03-08 14:58:39.125 067 12506.73 146.70 54629.50 88888.00 2015-03-08 14:58:39.250 067 12506.48 146.65 54629.55 88888.00 2015-03-08 14:58:39.375 067 12506.33 146.68 54629.60 88888.00 2015-03-08 14:58:39.500 067 12506.15 146.62 54629.62 88888.00 2015-03-08 14:58:39.625 067 12505.92 146.57 54629.65 88888.00 2015-03-08 14:58:39.750 067 12505.73 146.53 54629.68 88888.00 2015-03-08 14:58:39.875 067 12505.60 146.50 54629.75 88888.00 2015-03-08 14:58:40.000 067 12505.40 146.43 54629.78 88888.00 2015-03-08 14:58:40.125 067 12505.23 146.40 54629.85 88888.00 2015-03-08 14:58:40.250 067 12505.05 146.32 54629.90 88888.00 2015-03-08 14:58:40.375 067 12504.90 146.28 54629.95 88888.00 2015-03-08 14:58:40.500 067 12504.75 146.22 54629.97 88888.00 2015-03-08 14:58:40.625 067 12504.62 146.22 54630.00 88888.00 2015-03-08 14:58:40.750 067 12504.40 146.20 54630.05 88888.00 2015-03-08 14:58:40.875 067 12504.17 146.15 54630.12 88888.00 2015-03-08 14:58:41.000 067 12504.02 146.07 54630.12 88888.00 2015-03-08 14:58:41.125 067 12503.90 146.00 54630.20 88888.00 2015-03-08 14:58:41.250 067 12503.73 145.90 54630.22 88888.00 2015-03-08 14:58:41.375 067 12503.67 145.85 54630.22 88888.00 2015-03-08 14:58:41.500 067 12503.67 145.80 54630.28 88888.00 2015-03-08 14:58:41.625 067 12503.55 145.75 54630.30 88888.00 2015-03-08 14:58:41.750 067 12503.40 145.70 54630.35 88888.00 2015-03-08 14:58:41.875 067 12503.35 145.62 54630.38 88888.00 2015-03-08 14:58:42.000 067 12503.33 145.53 54630.40 88888.00 2015-03-08 14:58:42.125 067 12503.30 145.47 54630.43 88888.00 2015-03-08 14:58:42.250 067 12503.27 145.35 54630.43 88888.00 2015-03-08 14:58:42.375 067 12503.20 145.30 54630.45 88888.00 2015-03-08 14:58:42.500 067 12503.15 145.22 54630.47 88888.00 2015-03-08 14:58:42.625 067 12503.15 145.12 54630.53 88888.00 2015-03-08 14:58:42.750 067 12503.20 145.05 54630.53 88888.00 2015-03-08 14:58:42.875 067 12503.23 144.95 54630.53 88888.00 2015-03-08 14:58:43.000 067 12503.23 144.88 54630.55 88888.00 2015-03-08 14:58:43.125 067 12503.20 144.82 54630.55 88888.00 2015-03-08 14:58:43.250 067 12503.25 144.75 54630.57 88888.00 2015-03-08 14:58:43.375 067 12503.30 144.72 54630.57 88888.00 2015-03-08 14:58:43.500 067 12503.30 144.62 54630.55 88888.00 2015-03-08 14:58:43.625 067 12503.33 144.55 54630.57 88888.00 2015-03-08 14:58:43.750 067 12503.40 144.47 54630.57 88888.00 2015-03-08 14:58:43.875 067 12503.48 144.45 54630.55 88888.00 2015-03-08 14:58:44.000 067 12503.58 144.38 54630.57 88888.00 2015-03-08 14:58:44.125 067 12503.62 144.32 54630.60 88888.00 2015-03-08 14:58:44.250 067 12503.60 144.25 54630.60 88888.00 2015-03-08 14:58:44.375 067 12503.65 144.25 54630.60 88888.00 2015-03-08 14:58:44.500 067 12503.70 144.20 54630.57 88888.00 2015-03-08 14:58:44.625 067 12503.73 144.20 54630.60 88888.00 2015-03-08 14:58:44.750 067 12503.80 144.20 54630.60 88888.00 2015-03-08 14:58:44.875 067 12503.95 144.20 54630.60 88888.00 2015-03-08 14:58:45.000 067 12504.08 144.20 54630.57 88888.00 2015-03-08 14:58:45.125 067 12504.17 144.18 54630.55 88888.00 2015-03-08 14:58:45.250 067 12504.17 144.15 54630.57 88888.00 2015-03-08 14:58:45.375 067 12504.25 144.18 54630.55 88888.00 2015-03-08 14:58:45.500 067 12504.35 144.18 54630.53 88888.00 2015-03-08 14:58:45.625 067 12504.42 144.15 54630.53 88888.00 2015-03-08 14:58:45.750 067 12504.45 144.20 54630.50 88888.00 2015-03-08 14:58:45.875 067 12504.52 144.28 54630.53 88888.00 2015-03-08 14:58:46.000 067 12504.60 144.30 54630.53 88888.00 2015-03-08 14:58:46.125 067 12504.65 144.30 54630.50 88888.00 2015-03-08 14:58:46.250 067 12504.55 144.32 54630.50 88888.00 2015-03-08 14:58:46.375 067 12504.62 144.35 54630.47 88888.00 2015-03-08 14:58:46.500 067 12504.73 144.43 54630.45 88888.00 2015-03-08 14:58:46.625 067 12504.75 144.47 54630.45 88888.00 2015-03-08 14:58:46.750 067 12504.70 144.47 54630.45 88888.00 2015-03-08 14:58:46.875 067 12504.62 144.53 54630.43 88888.00 2015-03-08 14:58:47.000 067 12504.70 144.57 54630.40 88888.00 2015-03-08 14:58:47.125 067 12504.77 144.62 54630.40 88888.00 2015-03-08 14:58:47.250 067 12504.75 144.68 54630.40 88888.00 2015-03-08 14:58:47.375 067 12504.77 144.72 54630.38 88888.00 2015-03-08 14:58:47.500 067 12504.83 144.80 54630.38 88888.00 2015-03-08 14:58:47.625 067 12504.77 144.82 54630.35 88888.00 2015-03-08 14:58:47.750 067 12504.73 144.82 54630.32 88888.00 2015-03-08 14:58:47.875 067 12504.77 144.85 54630.32 88888.00 2015-03-08 14:58:48.000 067 12504.80 144.93 54630.32 88888.00 2015-03-08 14:58:48.125 067 12504.83 144.97 54630.32 88888.00 2015-03-08 14:58:48.250 067 12504.80 144.97 54630.30 88888.00 2015-03-08 14:58:48.375 067 12504.85 145.00 54630.25 88888.00 2015-03-08 14:58:48.500 067 12504.90 145.00 54630.25 88888.00 2015-03-08 14:58:48.625 067 12504.95 145.03 54630.22 88888.00 2015-03-08 14:58:48.750 067 12504.92 145.03 54630.22 88888.00 2015-03-08 14:58:48.875 067 12504.98 145.05 54630.20 88888.00 2015-03-08 14:58:49.000 067 12505.08 145.05 54630.18 88888.00 2015-03-08 14:58:49.125 067 12505.00 145.03 54630.18 88888.00 2015-03-08 14:58:49.250 067 12505.02 145.03 54630.18 88888.00 2015-03-08 14:58:49.375 067 12505.17 145.05 54630.15 88888.00 2015-03-08 14:58:49.500 067 12505.27 145.00 54630.10 88888.00 2015-03-08 14:58:49.625 067 12505.35 145.03 54630.12 88888.00 2015-03-08 14:58:49.750 067 12505.35 145.03 54630.12 88888.00 2015-03-08 14:58:49.875 067 12505.30 145.05 54630.10 88888.00 2015-03-08 14:58:50.000 067 12505.30 145.05 54630.05 88888.00 2015-03-08 14:58:50.125 067 12505.45 144.97 54630.07 88888.00 2015-03-08 14:58:50.250 067 12505.50 145.03 54630.05 88888.00 2015-03-08 14:58:50.375 067 12505.62 145.05 54630.05 88888.00 2015-03-08 14:58:50.500 067 12505.67 145.07 54630.05 88888.00 2015-03-08 14:58:50.625 067 12505.73 145.07 54630.05 88888.00 2015-03-08 14:58:50.750 067 12505.77 145.10 54630.05 88888.00 2015-03-08 14:58:50.875 067 12505.80 145.18 54630.05 88888.00 2015-03-08 14:58:51.000 067 12505.80 145.22 54630.00 88888.00 2015-03-08 14:58:51.125 067 12505.83 145.22 54630.00 88888.00 2015-03-08 14:58:51.250 067 12505.88 145.20 54629.97 88888.00 2015-03-08 14:58:51.375 067 12505.98 145.22 54629.95 88888.00 2015-03-08 14:58:51.500 067 12506.08 145.30 54629.95 88888.00 2015-03-08 14:58:51.625 067 12506.12 145.35 54629.95 88888.00 2015-03-08 14:58:51.750 067 12506.12 145.40 54629.90 88888.00 2015-03-08 14:58:51.875 067 12506.15 145.45 54629.93 88888.00 2015-03-08 14:58:52.000 067 12506.27 145.50 54629.90 88888.00 2015-03-08 14:58:52.125 067 12506.30 145.53 54629.93 88888.00 2015-03-08 14:58:52.250 067 12506.20 145.53 54629.93 88888.00 2015-03-08 14:58:52.375 067 12506.20 145.53 54629.88 88888.00 2015-03-08 14:58:52.500 067 12506.23 145.55 54629.90 88888.00 2015-03-08 14:58:52.625 067 12506.27 145.53 54629.88 88888.00 2015-03-08 14:58:52.750 067 12506.30 145.55 54629.90 88888.00 2015-03-08 14:58:52.875 067 12506.27 145.55 54629.93 88888.00 2015-03-08 14:58:53.000 067 12506.25 145.55 54629.85 88888.00 2015-03-08 14:58:53.125 067 12506.30 145.55 54629.90 88888.00 2015-03-08 14:58:53.250 067 12506.27 145.47 54629.93 88888.00 2015-03-08 14:58:53.375 067 12506.27 145.45 54629.90 88888.00 2015-03-08 14:58:53.500 067 12506.25 145.43 54629.90 88888.00 2015-03-08 14:58:53.625 067 12506.25 145.40 54629.88 88888.00 2015-03-08 14:58:53.750 067 12506.33 145.32 54629.85 88888.00 2015-03-08 14:58:53.875 067 12506.40 145.28 54629.88 88888.00 2015-03-08 14:58:54.000 067 12506.38 145.22 54629.90 88888.00 2015-03-08 14:58:54.125 067 12506.33 145.18 54629.90 88888.00 2015-03-08 14:58:54.250 067 12506.27 145.15 54629.93 88888.00 2015-03-08 14:58:54.375 067 12506.30 145.12 54629.93 88888.00 2015-03-08 14:58:54.500 067 12506.33 145.07 54629.88 88888.00 2015-03-08 14:58:54.625 067 12506.33 145.12 54629.88 88888.00 2015-03-08 14:58:54.750 067 12506.33 145.12 54629.90 88888.00 2015-03-08 14:58:54.875 067 12506.38 145.12 54629.90 88888.00 2015-03-08 14:58:55.000 067 12506.35 145.10 54629.88 88888.00 2015-03-08 14:58:55.125 067 12506.33 145.10 54629.85 88888.00 2015-03-08 14:58:55.250 067 12506.27 145.07 54629.85 88888.00 2015-03-08 14:58:55.375 067 12506.38 145.10 54629.90 88888.00 2015-03-08 14:58:55.500 067 12506.45 145.15 54629.90 88888.00 2015-03-08 14:58:55.625 067 12506.45 145.15 54629.88 88888.00 2015-03-08 14:58:55.750 067 12506.48 145.18 54629.82 88888.00 2015-03-08 14:58:55.875 067 12506.48 145.15 54629.85 88888.00 2015-03-08 14:58:56.000 067 12506.52 145.18 54629.82 88888.00 2015-03-08 14:58:56.125 067 12506.60 145.20 54629.85 88888.00 2015-03-08 14:58:56.250 067 12506.67 145.22 54629.88 88888.00 2015-03-08 14:58:56.375 067 12506.77 145.20 54629.85 88888.00 2015-03-08 14:58:56.500 067 12506.80 145.22 54629.80 88888.00 2015-03-08 14:58:56.625 067 12506.83 145.25 54629.82 88888.00 2015-03-08 14:58:56.750 067 12506.80 145.25 54629.80 88888.00 2015-03-08 14:58:56.875 067 12506.80 145.28 54629.85 88888.00 2015-03-08 14:58:57.000 067 12506.83 145.30 54629.82 88888.00 2015-03-08 14:58:57.125 067 12506.80 145.32 54629.82 88888.00 2015-03-08 14:58:57.250 067 12506.80 145.32 54629.80 88888.00 2015-03-08 14:58:57.375 067 12506.83 145.32 54629.78 88888.00 2015-03-08 14:58:57.500 067 12506.83 145.32 54629.80 88888.00 2015-03-08 14:58:57.625 067 12506.83 145.35 54629.80 88888.00 2015-03-08 14:58:57.750 067 12506.75 145.35 54629.78 88888.00 2015-03-08 14:58:57.875 067 12506.77 145.35 54629.78 88888.00 2015-03-08 14:58:58.000 067 12506.77 145.38 54629.75 88888.00 2015-03-08 14:58:58.125 067 12506.77 145.38 54629.75 88888.00 2015-03-08 14:58:58.250 067 12506.73 145.35 54629.75 88888.00 2015-03-08 14:58:58.375 067 12506.77 145.35 54629.72 88888.00 2015-03-08 14:58:58.500 067 12506.70 145.35 54629.72 88888.00 2015-03-08 14:58:58.625 067 12506.73 145.30 54629.70 88888.00 2015-03-08 14:58:58.750 067 12506.67 145.30 54629.70 88888.00 2015-03-08 14:58:58.875 067 12506.65 145.30 54629.70 88888.00 2015-03-08 14:58:59.000 067 12506.67 145.30 54629.70 88888.00 2015-03-08 14:58:59.125 067 12506.70 145.35 54629.72 88888.00 2015-03-08 14:58:59.250 067 12506.67 145.35 54629.72 88888.00 2015-03-08 14:58:59.375 067 12506.65 145.38 54629.75 88888.00 2015-03-08 14:58:59.500 067 12506.70 145.38 54629.72 88888.00 2015-03-08 14:58:59.625 067 12506.73 145.38 54629.72 88888.00 2015-03-08 14:58:59.750 067 12506.65 145.38 54629.68 88888.00 2015-03-08 14:58:59.875 067 12506.65 145.40 54629.70 88888.00 2015-03-08 14:59:00.000 067 12506.70 145.38 54629.68 88888.00 2015-03-08 14:59:00.125 067 12506.75 145.43 54629.70 88888.00 2015-03-08 14:59:00.250 067 12506.80 145.38 54629.68 88888.00 2015-03-08 14:59:00.375 067 12506.83 145.35 54629.65 88888.00 2015-03-08 14:59:00.500 067 12506.83 145.40 54629.68 88888.00 2015-03-08 14:59:00.625 067 12506.75 145.40 54629.65 88888.00 2015-03-08 14:59:00.750 067 12506.70 145.43 54629.65 88888.00 2015-03-08 14:59:00.875 067 12506.75 145.38 54629.65 88888.00 2015-03-08 14:59:01.000 067 12506.77 145.38 54629.62 88888.00 2015-03-08 14:59:01.125 067 12506.75 145.45 54629.65 88888.00 2015-03-08 14:59:01.250 067 12506.73 145.45 54629.65 88888.00 2015-03-08 14:59:01.375 067 12506.80 145.43 54629.60 88888.00 2015-03-08 14:59:01.500 067 12506.77 145.43 54629.65 88888.00 2015-03-08 14:59:01.625 067 12506.77 145.43 54629.65 88888.00 2015-03-08 14:59:01.750 067 12506.77 145.43 54629.62 88888.00 2015-03-08 14:59:01.875 067 12506.80 145.40 54629.62 88888.00 2015-03-08 14:59:02.000 067 12506.85 145.40 54629.62 88888.00 2015-03-08 14:59:02.125 067 12506.83 145.43 54629.65 88888.00 2015-03-08 14:59:02.250 067 12506.70 145.43 54629.65 88888.00 2015-03-08 14:59:02.375 067 12506.70 145.40 54629.65 88888.00 2015-03-08 14:59:02.500 067 12506.75 145.40 54629.62 88888.00 2015-03-08 14:59:02.625 067 12506.77 145.40 54629.65 88888.00 2015-03-08 14:59:02.750 067 12506.77 145.43 54629.65 88888.00 2015-03-08 14:59:02.875 067 12506.70 145.43 54629.65 88888.00 2015-03-08 14:59:03.000 067 12506.70 145.43 54629.62 88888.00 2015-03-08 14:59:03.125 067 12506.73 145.43 54629.62 88888.00 2015-03-08 14:59:03.250 067 12506.73 145.43 54629.62 88888.00 2015-03-08 14:59:03.375 067 12506.75 145.43 54629.62 88888.00 2015-03-08 14:59:03.500 067 12506.77 145.45 54629.62 88888.00 2015-03-08 14:59:03.625 067 12506.73 145.43 54629.62 88888.00 2015-03-08 14:59:03.750 067 12506.70 145.43 54629.62 88888.00 2015-03-08 14:59:03.875 067 12506.73 145.43 54629.62 88888.00 2015-03-08 14:59:04.000 067 12506.83 145.43 54629.62 88888.00 2015-03-08 14:59:04.125 067 12506.88 145.47 54629.60 88888.00 2015-03-08 14:59:04.250 067 12506.75 145.50 54629.60 88888.00 2015-03-08 14:59:04.375 067 12506.77 145.53 54629.57 88888.00 2015-03-08 14:59:04.500 067 12506.83 145.57 54629.57 88888.00 2015-03-08 14:59:04.625 067 12506.95 145.65 54629.55 88888.00 2015-03-08 14:59:04.750 067 12507.00 145.70 54629.53 88888.00 2015-03-08 14:59:04.875 067 12507.05 145.72 54629.53 88888.00 2015-03-08 14:59:05.000 067 12507.10 145.80 54629.50 88888.00 2015-03-08 14:59:05.125 067 12507.15 145.85 54629.47 88888.00 2015-03-08 14:59:05.250 067 12507.15 145.95 54629.47 88888.00 2015-03-08 14:59:05.375 067 12507.23 146.03 54629.45 88888.00 2015-03-08 14:59:05.500 067 12507.25 146.18 54629.45 88888.00 2015-03-08 14:59:05.625 067 12507.30 146.25 54629.45 88888.00 2015-03-08 14:59:05.750 067 12507.33 146.35 54629.40 88888.00 2015-03-08 14:59:05.875 067 12507.30 146.40 54629.40 88888.00 2015-03-08 14:59:06.000 067 12507.25 146.50 54629.38 88888.00 2015-03-08 14:59:06.125 067 12507.23 146.62 54629.35 88888.00 2015-03-08 14:59:06.250 067 12507.17 146.72 54629.35 88888.00 2015-03-08 14:59:06.375 067 12507.20 146.78 54629.35 88888.00 2015-03-08 14:59:06.500 067 12507.17 146.88 54629.32 88888.00 2015-03-08 14:59:06.625 067 12507.17 146.95 54629.28 88888.00 2015-03-08 14:59:06.750 067 12507.17 147.05 54629.28 88888.00 2015-03-08 14:59:06.875 067 12507.17 147.12 54629.28 88888.00 2015-03-08 14:59:07.000 067 12507.17 147.20 54629.25 88888.00 2015-03-08 14:59:07.125 067 12507.15 147.25 54629.22 88888.00 2015-03-08 14:59:07.250 067 12507.00 147.30 54629.20 88888.00 2015-03-08 14:59:07.375 067 12506.98 147.38 54629.18 88888.00 2015-03-08 14:59:07.500 067 12506.95 147.43 54629.18 88888.00 2015-03-08 14:59:07.625 067 12506.90 147.47 54629.15 88888.00 2015-03-08 14:59:07.750 067 12506.88 147.50 54629.15 88888.00 2015-03-08 14:59:07.875 067 12506.90 147.53 54629.12 88888.00 2015-03-08 14:59:08.000 067 12506.92 147.55 54629.15 88888.00 2015-03-08 14:59:08.125 067 12506.90 147.57 54629.15 88888.00 2015-03-08 14:59:08.250 067 12506.85 147.57 54629.15 88888.00 2015-03-08 14:59:08.375 067 12506.80 147.62 54629.12 88888.00 2015-03-08 14:59:08.500 067 12506.70 147.68 54629.12 88888.00 2015-03-08 14:59:08.625 067 12506.73 147.68 54629.10 88888.00 2015-03-08 14:59:08.750 067 12506.75 147.62 54629.07 88888.00 2015-03-08 14:59:08.875 067 12506.77 147.60 54629.05 88888.00 2015-03-08 14:59:09.000 067 12506.73 147.60 54629.05 88888.00 2015-03-08 14:59:09.125 067 12506.67 147.57 54629.07 88888.00 2015-03-08 14:59:09.250 067 12506.65 147.53 54629.05 88888.00 2015-03-08 14:59:09.375 067 12506.65 147.50 54629.05 88888.00 2015-03-08 14:59:09.500 067 12506.60 147.45 54629.03 88888.00 2015-03-08 14:59:09.625 067 12506.60 147.43 54629.03 88888.00 2015-03-08 14:59:09.750 067 12506.58 147.38 54629.03 88888.00 2015-03-08 14:59:09.875 067 12506.52 147.35 54629.05 88888.00 2015-03-08 14:59:10.000 067 12506.52 147.32 54629.05 88888.00 2015-03-08 14:59:10.125 067 12506.52 147.28 54629.05 88888.00 2015-03-08 14:59:10.250 067 12506.52 147.20 54629.03 88888.00 2015-03-08 14:59:10.375 067 12506.55 147.15 54629.00 88888.00 2015-03-08 14:59:10.500 067 12506.60 147.12 54629.03 88888.00 2015-03-08 14:59:10.625 067 12506.62 147.10 54629.05 88888.00 2015-03-08 14:59:10.750 067 12506.55 147.07 54629.07 88888.00 2015-03-08 14:59:10.875 067 12506.42 147.05 54629.07 88888.00 2015-03-08 14:59:11.000 067 12506.45 147.03 54629.05 88888.00 2015-03-08 14:59:11.125 067 12506.45 147.03 54629.07 88888.00 2015-03-08 14:59:11.250 067 12506.42 147.03 54629.07 88888.00 2015-03-08 14:59:11.375 067 12506.38 147.05 54629.10 88888.00 2015-03-08 14:59:11.500 067 12506.23 147.05 54629.10 88888.00 2015-03-08 14:59:11.625 067 12506.20 147.07 54629.10 88888.00 2015-03-08 14:59:11.750 067 12506.12 147.12 54629.07 88888.00 2015-03-08 14:59:11.875 067 12506.02 147.10 54629.10 88888.00 2015-03-08 14:59:12.000 067 12505.95 147.10 54629.10 88888.00 2015-03-08 14:59:12.125 067 12505.92 147.07 54629.07 88888.00 2015-03-08 14:59:12.250 067 12505.85 147.05 54629.07 88888.00 2015-03-08 14:59:12.375 067 12505.83 147.03 54629.07 88888.00 2015-03-08 14:59:12.500 067 12505.80 147.03 54629.10 88888.00 2015-03-08 14:59:12.625 067 12505.70 147.00 54629.07 88888.00 2015-03-08 14:59:12.750 067 12505.60 147.00 54629.07 88888.00 2015-03-08 14:59:12.875 067 12505.62 146.95 54629.07 88888.00 2015-03-08 14:59:13.000 067 12505.62 146.93 54629.07 88888.00 2015-03-08 14:59:13.125 067 12505.52 146.93 54629.05 88888.00 2015-03-08 14:59:13.250 067 12505.40 146.90 54629.05 88888.00 2015-03-08 14:59:13.375 067 12505.38 146.95 54629.07 88888.00 2015-03-08 14:59:13.500 067 12505.33 146.97 54629.12 88888.00 2015-03-08 14:59:13.625 067 12505.33 146.97 54629.10 88888.00 2015-03-08 14:59:13.750 067 12505.25 147.00 54629.07 88888.00 2015-03-08 14:59:13.875 067 12505.20 147.03 54629.07 88888.00 2015-03-08 14:59:14.000 067 12505.17 147.05 54629.03 88888.00 2015-03-08 14:59:14.125 067 12505.15 147.10 54629.05 88888.00 2015-03-08 14:59:14.250 067 12505.05 147.12 54629.03 88888.00 2015-03-08 14:59:14.375 067 12505.05 147.15 54629.00 88888.00 2015-03-08 14:59:14.500 067 12505.02 147.15 54628.97 88888.00 2015-03-08 14:59:14.625 067 12505.00 147.18 54628.97 88888.00 2015-03-08 14:59:14.750 067 12504.98 147.20 54628.95 88888.00 2015-03-08 14:59:14.875 067 12504.95 147.20 54628.95 88888.00 2015-03-08 14:59:15.000 067 12504.90 147.20 54628.95 88888.00 2015-03-08 14:59:15.125 067 12504.90 147.22 54628.95 88888.00 2015-03-08 14:59:15.250 067 12504.83 147.20 54628.90 88888.00 2015-03-08 14:59:15.375 067 12504.85 147.22 54628.90 88888.00 2015-03-08 14:59:15.500 067 12504.83 147.22 54628.93 88888.00 2015-03-08 14:59:15.625 067 12504.88 147.22 54628.90 88888.00 2015-03-08 14:59:15.750 067 12504.88 147.25 54628.88 88888.00 2015-03-08 14:59:15.875 067 12504.90 147.25 54628.88 88888.00 2015-03-08 14:59:16.000 067 12504.90 147.25 54628.82 88888.00 2015-03-08 14:59:16.125 067 12504.85 147.28 54628.82 88888.00 2015-03-08 14:59:16.250 067 12504.85 147.28 54628.80 88888.00 2015-03-08 14:59:16.375 067 12504.95 147.35 54628.78 88888.00 2015-03-08 14:59:16.500 067 12504.98 147.38 54628.78 88888.00 2015-03-08 14:59:16.625 067 12504.92 147.40 54628.78 88888.00 2015-03-08 14:59:16.750 067 12504.77 147.43 54628.75 88888.00 2015-03-08 14:59:16.875 067 12504.73 147.47 54628.75 88888.00 2015-03-08 14:59:17.000 067 12504.73 147.55 54628.72 88888.00 2015-03-08 14:59:17.125 067 12504.77 147.60 54628.75 88888.00 2015-03-08 14:59:17.250 067 12504.75 147.70 54628.72 88888.00 2015-03-08 14:59:17.375 067 12504.67 147.80 54628.75 88888.00 2015-03-08 14:59:17.500 067 12504.60 147.93 54628.75 88888.00 2015-03-08 14:59:17.625 067 12504.58 148.05 54628.75 88888.00 2015-03-08 14:59:17.750 067 12504.58 148.15 54628.72 88888.00 2015-03-08 14:59:17.875 067 12504.52 148.25 54628.72 88888.00 2015-03-08 14:59:18.000 067 12504.48 148.35 54628.70 88888.00 2015-03-08 14:59:18.125 067 12504.38 148.45 54628.72 88888.00 2015-03-08 14:59:18.250 067 12504.35 148.53 54628.70 88888.00 2015-03-08 14:59:18.375 067 12504.35 148.55 54628.65 88888.00 2015-03-08 14:59:18.500 067 12504.30 148.60 54628.62 88888.00 2015-03-08 14:59:18.625 067 12504.25 148.70 54628.62 88888.00 2015-03-08 14:59:18.750 067 12504.23 148.78 54628.62 88888.00 2015-03-08 14:59:18.875 067 12504.20 148.80 54628.55 88888.00 2015-03-08 14:59:19.000 067 12504.17 148.85 54628.57 88888.00 2015-03-08 14:59:19.125 067 12504.17 148.90 54628.60 88888.00 2015-03-08 14:59:19.250 067 12504.12 149.00 54628.60 88888.00 2015-03-08 14:59:19.375 067 12504.08 149.03 54628.55 88888.00 2015-03-08 14:59:19.500 067 12504.02 149.07 54628.53 88888.00 2015-03-08 14:59:19.625 067 12504.02 149.12 54628.50 88888.00 2015-03-08 14:59:19.750 067 12504.05 149.18 54628.50 88888.00 2015-03-08 14:59:19.875 067 12504.05 149.22 54628.50 88888.00 2015-03-08 14:59:20.000 067 12504.02 149.22 54628.47 88888.00 2015-03-08 14:59:20.125 067 12503.95 149.18 54628.47 88888.00 2015-03-08 14:59:20.250 067 12503.90 149.18 54628.47 88888.00 2015-03-08 14:59:20.375 067 12503.92 149.18 54628.47 88888.00 2015-03-08 14:59:20.500 067 12503.92 149.20 54628.45 88888.00 2015-03-08 14:59:20.625 067 12503.95 149.22 54628.45 88888.00 2015-03-08 14:59:20.750 067 12503.92 149.20 54628.43 88888.00 2015-03-08 14:59:20.875 067 12503.92 149.15 54628.43 88888.00 2015-03-08 14:59:21.000 067 12503.95 149.15 54628.40 88888.00 2015-03-08 14:59:21.125 067 12503.98 149.12 54628.40 88888.00 2015-03-08 14:59:21.250 067 12503.95 149.07 54628.38 88888.00 2015-03-08 14:59:21.375 067 12504.00 149.10 54628.38 88888.00 2015-03-08 14:59:21.500 067 12504.02 149.12 54628.40 88888.00 2015-03-08 14:59:21.625 067 12504.02 149.07 54628.38 88888.00 2015-03-08 14:59:21.750 067 12503.95 149.03 54628.38 88888.00 2015-03-08 14:59:21.875 067 12503.92 149.00 54628.35 88888.00 2015-03-08 14:59:22.000 067 12503.95 148.97 54628.35 88888.00 2015-03-08 14:59:22.125 067 12504.00 148.95 54628.38 88888.00 2015-03-08 14:59:22.250 067 12504.00 148.93 54628.40 88888.00 2015-03-08 14:59:22.375 067 12504.02 148.90 54628.35 88888.00 2015-03-08 14:59:22.500 067 12503.98 148.82 54628.38 88888.00 2015-03-08 14:59:22.625 067 12504.02 148.80 54628.40 88888.00 2015-03-08 14:59:22.750 067 12504.05 148.78 54628.43 88888.00 2015-03-08 14:59:22.875 067 12504.02 148.75 54628.40 88888.00 2015-03-08 14:59:23.000 067 12503.98 148.65 54628.38 88888.00 2015-03-08 14:59:23.125 067 12504.00 148.62 54628.43 88888.00 2015-03-08 14:59:23.250 067 12503.92 148.53 54628.43 88888.00 2015-03-08 14:59:23.375 067 12503.90 148.45 54628.40 88888.00 2015-03-08 14:59:23.500 067 12503.90 148.35 54628.43 88888.00 2015-03-08 14:59:23.625 067 12503.92 148.28 54628.45 88888.00 2015-03-08 14:59:23.750 067 12503.88 148.15 54628.47 88888.00 2015-03-08 14:59:23.875 067 12503.80 148.07 54628.50 88888.00 2015-03-08 14:59:24.000 067 12503.80 147.97 54628.47 88888.00 2015-03-08 14:59:24.125 067 12503.77 147.88 54628.53 88888.00 2015-03-08 14:59:24.250 067 12503.73 147.72 54628.57 88888.00 2015-03-08 14:59:24.375 067 12503.70 147.65 54628.57 88888.00 2015-03-08 14:59:24.500 067 12503.73 147.53 54628.57 88888.00 2015-03-08 14:59:24.625 067 12503.73 147.40 54628.57 88888.00 2015-03-08 14:59:24.750 067 12503.70 147.25 54628.57 88888.00 2015-03-08 14:59:24.875 067 12503.67 147.18 54628.57 88888.00 2015-03-08 14:59:25.000 067 12503.67 147.07 54628.60 88888.00 2015-03-08 14:59:25.125 067 12503.62 146.97 54628.65 88888.00 2015-03-08 14:59:25.250 067 12503.52 146.80 54628.65 88888.00 2015-03-08 14:59:25.375 067 12503.58 146.72 54628.70 88888.00 2015-03-08 14:59:25.500 067 12503.58 146.65 54628.68 88888.00 2015-03-08 14:59:25.625 067 12503.50 146.55 54628.70 88888.00 2015-03-08 14:59:25.750 067 12503.48 146.40 54628.72 88888.00 2015-03-08 14:59:25.875 067 12503.45 146.32 54628.75 88888.00 2015-03-08 14:59:26.000 067 12503.40 146.25 54628.75 88888.00 2015-03-08 14:59:26.125 067 12503.30 146.22 54628.78 88888.00 2015-03-08 14:59:26.250 067 12503.15 146.12 54628.80 88888.00 2015-03-08 14:59:26.375 067 12503.15 146.07 54628.80 88888.00 2015-03-08 14:59:26.500 067 12503.23 146.00 54628.80 88888.00 2015-03-08 14:59:26.625 067 12503.27 145.97 54628.82 88888.00 2015-03-08 14:59:26.750 067 12503.27 145.88 54628.82 88888.00 2015-03-08 14:59:26.875 067 12503.30 145.80 54628.80 88888.00 2015-03-08 14:59:27.000 067 12503.30 145.75 54628.82 88888.00 2015-03-08 14:59:27.125 067 12503.38 145.72 54628.88 88888.00 2015-03-08 14:59:27.250 067 12503.45 145.68 54628.85 88888.00 2015-03-08 14:59:27.375 067 12503.58 145.62 54628.85 88888.00 2015-03-08 14:59:27.500 067 12503.60 145.55 54628.85 88888.00 2015-03-08 14:59:27.625 067 12503.55 145.50 54628.88 88888.00 2015-03-08 14:59:27.750 067 12503.55 145.47 54628.88 88888.00 2015-03-08 14:59:27.875 067 12503.62 145.43 54628.88 88888.00 2015-03-08 14:59:28.000 067 12503.73 145.38 54628.85 88888.00 2015-03-08 14:59:28.125 067 12503.77 145.38 54628.88 88888.00 2015-03-08 14:59:28.250 067 12503.85 145.38 54628.90 88888.00 2015-03-08 14:59:28.375 067 12503.88 145.32 54628.90 88888.00 2015-03-08 14:59:28.500 067 12503.92 145.32 54628.90 88888.00 2015-03-08 14:59:28.625 067 12504.00 145.28 54628.90 88888.00 2015-03-08 14:59:28.750 067 12504.02 145.22 54628.90 88888.00 2015-03-08 14:59:28.875 067 12503.98 145.18 54628.93 88888.00 2015-03-08 14:59:29.000 067 12504.00 145.15 54628.90 88888.00 2015-03-08 14:59:29.125 067 12504.02 145.10 54628.90 88888.00 2015-03-08 14:59:29.250 067 12504.08 145.03 54628.93 88888.00 2015-03-08 14:59:29.375 067 12504.10 145.00 54628.90 88888.00 2015-03-08 14:59:29.500 067 12504.17 144.97 54628.90 88888.00 2015-03-08 14:59:29.625 067 12504.25 144.95 54628.90 88888.00 2015-03-08 14:59:29.750 067 12504.27 144.90 54628.90 88888.00 2015-03-08 14:59:29.875 067 12504.23 144.95 54628.88 88888.00 2015-03-08 14:59:30.000 067 12504.23 144.93 54628.88 88888.00 2015-03-08 14:59:30.125 067 12504.25 144.88 54628.88 88888.00 2015-03-08 14:59:30.250 067 12504.15 144.82 54628.88 88888.00 2015-03-08 14:59:30.375 067 12504.20 144.85 54628.88 88888.00 2015-03-08 14:59:30.500 067 12504.30 144.88 54628.80 88888.00 2015-03-08 14:59:30.625 067 12504.25 144.90 54628.78 88888.00 2015-03-08 14:59:30.750 067 12504.17 144.95 54628.80 88888.00 2015-03-08 14:59:30.875 067 12504.20 144.97 54628.82 88888.00 2015-03-08 14:59:31.000 067 12504.12 145.03 54628.82 88888.00 2015-03-08 14:59:31.125 067 12504.00 145.10 54628.85 88888.00 2015-03-08 14:59:31.250 067 12503.98 145.10 54628.85 88888.00 2015-03-08 14:59:31.375 067 12504.05 145.18 54628.85 88888.00 2015-03-08 14:59:31.500 067 12504.02 145.25 54628.82 88888.00 2015-03-08 14:59:31.625 067 12503.98 145.28 54628.80 88888.00 2015-03-08 14:59:31.750 067 12503.95 145.30 54628.78 88888.00 2015-03-08 14:59:31.875 067 12503.98 145.40 54628.75 88888.00 2015-03-08 14:59:32.000 067 12503.98 145.45 54628.72 88888.00 2015-03-08 14:59:32.125 067 12504.00 145.53 54628.75 88888.00 2015-03-08 14:59:32.250 067 12504.00 145.60 54628.72 88888.00 2015-03-08 14:59:32.375 067 12504.02 145.68 54628.72 88888.00 2015-03-08 14:59:32.500 067 12504.05 145.80 54628.70 88888.00 2015-03-08 14:59:32.625 067 12504.08 145.90 54628.68 88888.00 2015-03-08 14:59:32.750 067 12504.02 145.97 54628.70 88888.00 2015-03-08 14:59:32.875 067 12503.95 146.07 54628.68 88888.00 2015-03-08 14:59:33.000 067 12503.98 146.20 54628.62 88888.00 2015-03-08 14:59:33.125 067 12503.95 146.32 54628.65 88888.00 2015-03-08 14:59:33.250 067 12503.88 146.40 54628.62 88888.00 2015-03-08 14:59:33.375 067 12503.90 146.45 54628.60 88888.00 2015-03-08 14:59:33.500 067 12503.90 146.55 54628.60 88888.00 2015-03-08 14:59:33.625 067 12503.85 146.65 54628.62 88888.00 2015-03-08 14:59:33.750 067 12503.77 146.70 54628.60 88888.00 2015-03-08 14:59:33.875 067 12503.67 146.72 54628.60 88888.00 2015-03-08 14:59:34.000 067 12503.55 146.70 54628.55 88888.00 2015-03-08 14:59:34.125 067 12503.48 146.72 54628.55 88888.00 2015-03-08 14:59:34.250 067 12503.48 146.72 54628.62 88888.00 2015-03-08 14:59:34.375 067 12503.50 146.72 54628.62 88888.00 2015-03-08 14:59:34.500 067 12503.42 146.70 54628.60 88888.00 2015-03-08 14:59:34.625 067 12503.35 146.62 54628.60 88888.00 2015-03-08 14:59:34.750 067 12503.30 146.57 54628.62 88888.00 2015-03-08 14:59:34.875 067 12503.25 146.47 54628.62 88888.00 2015-03-08 14:59:35.000 067 12503.23 146.40 54628.65 88888.00 2015-03-08 14:59:35.125 067 12503.20 146.32 54628.68 88888.00 2015-03-08 14:59:35.250 067 12503.10 146.20 54628.68 88888.00 2015-03-08 14:59:35.375 067 12503.10 146.12 54628.68 88888.00 2015-03-08 14:59:35.500 067 12503.08 146.03 54628.70 88888.00 2015-03-08 14:59:35.625 067 12503.00 145.95 54628.70 88888.00 2015-03-08 14:59:35.750 067 12502.95 145.85 54628.68 88888.00 2015-03-08 14:59:35.875 067 12502.95 145.72 54628.68 88888.00 2015-03-08 14:59:36.000 067 12502.90 145.65 54628.68 88888.00 2015-03-08 14:59:36.125 067 12502.88 145.55 54628.70 88888.00 2015-03-08 14:59:36.250 067 12502.75 145.47 54628.72 88888.00 2015-03-08 14:59:36.375 067 12502.77 145.40 54628.75 88888.00 2015-03-08 14:59:36.500 067 12502.73 145.25 54628.75 88888.00 2015-03-08 14:59:36.625 067 12502.67 145.18 54628.75 88888.00 2015-03-08 14:59:36.750 067 12502.62 145.10 54628.78 88888.00 2015-03-08 14:59:36.875 067 12502.52 145.00 54628.80 88888.00 2015-03-08 14:59:37.000 067 12502.38 144.88 54628.80 88888.00 2015-03-08 14:59:37.125 067 12502.33 144.80 54628.85 88888.00 2015-03-08 14:59:37.250 067 12502.23 144.70 54628.88 88888.00 2015-03-08 14:59:37.375 067 12502.20 144.60 54628.90 88888.00 2015-03-08 14:59:37.500 067 12502.10 144.47 54628.93 88888.00 2015-03-08 14:59:37.625 067 12501.92 144.35 54629.00 88888.00 2015-03-08 14:59:37.750 067 12501.77 144.22 54629.05 88888.00 2015-03-08 14:59:37.875 067 12501.67 144.10 54629.05 88888.00 2015-03-08 14:59:38.000 067 12501.55 143.95 54629.07 88888.00 2015-03-08 14:59:38.125 067 12501.40 143.80 54629.10 88888.00 2015-03-08 14:59:38.250 067 12501.30 143.57 54629.15 88888.00 2015-03-08 14:59:38.375 067 12501.20 143.47 54629.18 88888.00 2015-03-08 14:59:38.500 067 12500.98 143.32 54629.25 88888.00 2015-03-08 14:59:38.625 067 12500.80 143.18 54629.28 88888.00 2015-03-08 14:59:38.750 067 12500.67 143.03 54629.32 88888.00 2015-03-08 14:59:38.875 067 12500.50 142.82 54629.32 88888.00 2015-03-08 14:59:39.000 067 12500.42 142.62 54629.32 88888.00 2015-03-08 14:59:39.125 067 12500.38 142.50 54629.40 88888.00 2015-03-08 14:59:39.250 067 12500.17 142.35 54629.45 88888.00 2015-03-08 14:59:39.375 067 12499.98 142.20 54629.50 88888.00 2015-03-08 14:59:39.500 067 12499.80 142.05 54629.50 88888.00 2015-03-08 14:59:39.625 067 12499.65 141.95 54629.55 88888.00 2015-03-08 14:59:39.750 067 12499.52 141.82 54629.60 88888.00 2015-03-08 14:59:39.875 067 12499.42 141.68 54629.60 88888.00 2015-03-08 14:59:40.000 067 12499.33 141.53 54629.60 88888.00 2015-03-08 14:59:40.125 067 12499.20 141.45 54629.65 88888.00 2015-03-08 14:59:40.250 067 12499.00 141.35 54629.70 88888.00 2015-03-08 14:59:40.375 067 12498.88 141.28 54629.70 88888.00 2015-03-08 14:59:40.500 067 12498.83 141.20 54629.72 88888.00 2015-03-08 14:59:40.625 067 12498.80 141.10 54629.75 88888.00 2015-03-08 14:59:40.750 067 12498.75 141.03 54629.78 88888.00 2015-03-08 14:59:40.875 067 12498.75 140.97 54629.78 88888.00 2015-03-08 14:59:41.000 067 12498.70 140.95 54629.78 88888.00 2015-03-08 14:59:41.125 067 12498.60 140.88 54629.80 88888.00 2015-03-08 14:59:41.250 067 12498.58 140.82 54629.82 88888.00 2015-03-08 14:59:41.375 067 12498.62 140.82 54629.82 88888.00 2015-03-08 14:59:41.500 067 12498.60 140.80 54629.80 88888.00 2015-03-08 14:59:41.625 067 12498.55 140.80 54629.80 88888.00 2015-03-08 14:59:41.750 067 12498.60 140.80 54629.82 88888.00 2015-03-08 14:59:41.875 067 12498.65 140.82 54629.85 88888.00 2015-03-08 14:59:42.000 067 12498.75 140.82 54629.80 88888.00 2015-03-08 14:59:42.125 067 12498.75 140.85 54629.82 88888.00 2015-03-08 14:59:42.250 067 12498.70 140.85 54629.88 88888.00 2015-03-08 14:59:42.375 067 12498.75 140.90 54629.82 88888.00 2015-03-08 14:59:42.500 067 12498.75 140.95 54629.82 88888.00 2015-03-08 14:59:42.625 067 12498.70 141.03 54629.82 88888.00 2015-03-08 14:59:42.750 067 12498.73 141.07 54629.82 88888.00 2015-03-08 14:59:42.875 067 12498.75 141.12 54629.82 88888.00 2015-03-08 14:59:43.000 067 12498.77 141.15 54629.80 88888.00 2015-03-08 14:59:43.125 067 12498.80 141.20 54629.80 88888.00 2015-03-08 14:59:43.250 067 12498.75 141.22 54629.78 88888.00 2015-03-08 14:59:43.375 067 12498.88 141.28 54629.78 88888.00 2015-03-08 14:59:43.500 067 12498.88 141.35 54629.80 88888.00 2015-03-08 14:59:43.625 067 12498.83 141.40 54629.75 88888.00 2015-03-08 14:59:43.750 067 12498.80 141.45 54629.72 88888.00 2015-03-08 14:59:43.875 067 12498.85 141.53 54629.70 88888.00 2015-03-08 14:59:44.000 067 12498.88 141.55 54629.70 88888.00 2015-03-08 14:59:44.125 067 12498.90 141.60 54629.68 88888.00 2015-03-08 14:59:44.250 067 12498.95 141.60 54629.70 88888.00 2015-03-08 14:59:44.375 067 12498.98 141.68 54629.70 88888.00 2015-03-08 14:59:44.500 067 12498.95 141.72 54629.68 88888.00 2015-03-08 14:59:44.625 067 12498.95 141.72 54629.68 88888.00 2015-03-08 14:59:44.750 067 12499.00 141.75 54629.65 88888.00 2015-03-08 14:59:44.875 067 12499.10 141.78 54629.65 88888.00 2015-03-08 14:59:45.000 067 12499.15 141.82 54629.62 88888.00 2015-03-08 14:59:45.125 067 12499.17 141.80 54629.62 88888.00 2015-03-08 14:59:45.250 067 12499.15 141.82 54629.62 88888.00 2015-03-08 14:59:45.375 067 12499.15 141.80 54629.62 88888.00 2015-03-08 14:59:45.500 067 12499.15 141.82 54629.62 88888.00 2015-03-08 14:59:45.625 067 12499.23 141.90 54629.60 88888.00 2015-03-08 14:59:45.750 067 12499.25 141.93 54629.55 88888.00 2015-03-08 14:59:45.875 067 12499.30 141.93 54629.55 88888.00 2015-03-08 14:59:46.000 067 12499.38 141.93 54629.55 88888.00 2015-03-08 14:59:46.125 067 12499.45 141.97 54629.55 88888.00 2015-03-08 14:59:46.250 067 12499.45 142.03 54629.53 88888.00 2015-03-08 14:59:46.375 067 12499.52 141.97 54629.47 88888.00 2015-03-08 14:59:46.500 067 12499.58 142.05 54629.50 88888.00 2015-03-08 14:59:46.625 067 12499.67 142.10 54629.50 88888.00 2015-03-08 14:59:46.750 067 12499.70 142.15 54629.47 88888.00 2015-03-08 14:59:46.875 067 12499.75 142.18 54629.47 88888.00 2015-03-08 14:59:47.000 067 12499.83 142.18 54629.47 88888.00 2015-03-08 14:59:47.125 067 12499.90 142.25 54629.47 88888.00 2015-03-08 14:59:47.250 067 12499.90 142.28 54629.45 88888.00 2015-03-08 14:59:47.375 067 12499.90 142.28 54629.45 88888.00 2015-03-08 14:59:47.500 067 12499.98 142.25 54629.43 88888.00 2015-03-08 14:59:47.625 067 12500.08 142.22 54629.43 88888.00 2015-03-08 14:59:47.750 067 12500.15 142.22 54629.40 88888.00 2015-03-08 14:59:47.875 067 12500.20 142.20 54629.38 88888.00 2015-03-08 14:59:48.000 067 12500.27 142.20 54629.38 88888.00 2015-03-08 14:59:48.125 067 12500.30 142.15 54629.40 88888.00 2015-03-08 14:59:48.250 067 12500.30 142.10 54629.40 88888.00 2015-03-08 14:59:48.375 067 12500.33 142.05 54629.38 88888.00 2015-03-08 14:59:48.500 067 12500.35 142.00 54629.38 88888.00 2015-03-08 14:59:48.625 067 12500.38 141.90 54629.40 88888.00 2015-03-08 14:59:48.750 067 12500.35 141.85 54629.40 88888.00 2015-03-08 14:59:48.875 067 12500.27 141.78 54629.38 88888.00 2015-03-08 14:59:49.000 067 12500.33 141.68 54629.35 88888.00 2015-03-08 14:59:49.125 067 12500.27 141.62 54629.35 88888.00 2015-03-08 14:59:49.250 067 12500.23 141.55 54629.35 88888.00 2015-03-08 14:59:49.375 067 12500.20 141.47 54629.35 88888.00 2015-03-08 14:59:49.500 067 12500.23 141.38 54629.32 88888.00 2015-03-08 14:59:49.625 067 12500.23 141.32 54629.30 88888.00 2015-03-08 14:59:49.750 067 12500.23 141.28 54629.32 88888.00 2015-03-08 14:59:49.875 067 12500.33 141.22 54629.35 88888.00 2015-03-08 14:59:50.000 067 12500.42 141.20 54629.35 88888.00 2015-03-08 14:59:50.125 067 12500.45 141.15 54629.35 88888.00 2015-03-08 14:59:50.250 067 12500.45 141.10 54629.32 88888.00 2015-03-08 14:59:50.375 067 12500.52 141.10 54629.30 88888.00 2015-03-08 14:59:50.500 067 12500.60 141.07 54629.28 88888.00 2015-03-08 14:59:50.625 067 12500.73 141.05 54629.28 88888.00 2015-03-08 14:59:50.750 067 12500.80 141.03 54629.30 88888.00 2015-03-08 14:59:50.875 067 12500.90 141.00 54629.28 88888.00 2015-03-08 14:59:51.000 067 12501.00 140.97 54629.25 88888.00 2015-03-08 14:59:51.125 067 12501.08 140.95 54629.25 88888.00 2015-03-08 14:59:51.250 067 12501.10 140.95 54629.22 88888.00 2015-03-08 14:59:51.375 067 12501.25 140.97 54629.20 88888.00 2015-03-08 14:59:51.500 067 12501.40 141.00 54629.20 88888.00 2015-03-08 14:59:51.625 067 12501.52 141.00 54629.20 88888.00 2015-03-08 14:59:51.750 067 12501.50 141.03 54629.18 88888.00 2015-03-08 14:59:51.875 067 12501.52 140.95 54629.12 88888.00 2015-03-08 14:59:52.000 067 12501.58 140.95 54629.10 88888.00 2015-03-08 14:59:52.125 067 12501.65 141.00 54629.15 88888.00 2015-03-08 14:59:52.250 067 12501.73 141.05 54629.10 88888.00 2015-03-08 14:59:52.375 067 12501.77 141.05 54629.05 88888.00 2015-03-08 14:59:52.500 067 12501.83 141.07 54629.05 88888.00 2015-03-08 14:59:52.625 067 12501.88 141.07 54629.03 88888.00 2015-03-08 14:59:52.750 067 12501.88 141.12 54629.03 88888.00 2015-03-08 14:59:52.875 067 12501.85 141.18 54629.03 88888.00 2015-03-08 14:59:53.000 067 12501.85 141.18 54628.97 88888.00 2015-03-08 14:59:53.125 067 12501.98 141.15 54628.97 88888.00 2015-03-08 14:59:53.250 067 12501.98 141.15 54628.95 88888.00 2015-03-08 14:59:53.375 067 12502.05 141.18 54628.95 88888.00 2015-03-08 14:59:53.500 067 12502.10 141.18 54628.95 88888.00 2015-03-08 14:59:53.625 067 12502.17 141.15 54628.90 88888.00 2015-03-08 14:59:53.750 067 12502.27 141.15 54628.85 88888.00 2015-03-08 14:59:53.875 067 12502.38 141.18 54628.82 88888.00 2015-03-08 14:59:54.000 067 12502.40 141.18 54628.85 88888.00 2015-03-08 14:59:54.125 067 12502.45 141.20 54628.85 88888.00 2015-03-08 14:59:54.250 067 12502.58 141.20 54628.85 88888.00 2015-03-08 14:59:54.375 067 12502.70 141.25 54628.82 88888.00 2015-03-08 14:59:54.500 067 12502.75 141.30 54628.78 88888.00 2015-03-08 14:59:54.625 067 12502.83 141.32 54628.72 88888.00 2015-03-08 14:59:54.750 067 12502.88 141.35 54628.68 88888.00 2015-03-08 14:59:54.875 067 12502.90 141.38 54628.65 88888.00 2015-03-08 14:59:55.000 067 12502.98 141.43 54628.62 88888.00 2015-03-08 14:59:55.125 067 12503.10 141.50 54628.62 88888.00 2015-03-08 14:59:55.250 067 12503.02 141.53 54628.57 88888.00 2015-03-08 14:59:55.375 067 12503.05 141.57 54628.55 88888.00 2015-03-08 14:59:55.500 067 12503.12 141.62 54628.53 88888.00 2015-03-08 14:59:55.625 067 12503.20 141.68 54628.50 88888.00 2015-03-08 14:59:55.750 067 12503.20 141.72 54628.47 88888.00 2015-03-08 14:59:55.875 067 12503.20 141.75 54628.45 88888.00 2015-03-08 14:59:56.000 067 12503.23 141.75 54628.43 88888.00 2015-03-08 14:59:56.125 067 12503.25 141.78 54628.40 88888.00 2015-03-08 14:59:56.250 067 12503.35 141.80 54628.40 88888.00 2015-03-08 14:59:56.375 067 12503.48 141.85 54628.38 88888.00 2015-03-08 14:59:56.500 067 12503.42 141.90 54628.32 88888.00 2015-03-08 14:59:56.625 067 12503.42 141.93 54628.30 88888.00 2015-03-08 14:59:56.750 067 12503.50 141.97 54628.25 88888.00 2015-03-08 14:59:56.875 067 12503.52 142.00 54628.22 88888.00 2015-03-08 14:59:57.000 067 12503.52 142.05 54628.20 88888.00 2015-03-08 14:59:57.125 067 12503.52 142.07 54628.25 88888.00 2015-03-08 14:59:57.250 067 12503.55 142.12 54628.22 88888.00 2015-03-08 14:59:57.375 067 12503.58 142.18 54628.20 88888.00 2015-03-08 14:59:57.500 067 12503.55 142.18 54628.15 88888.00 2015-03-08 14:59:57.625 067 12503.50 142.18 54628.18 88888.00 2015-03-08 14:59:57.750 067 12503.48 142.25 54628.12 88888.00 2015-03-08 14:59:57.875 067 12503.52 142.32 54628.12 88888.00 2015-03-08 14:59:58.000 067 12503.60 142.38 54628.07 88888.00 2015-03-08 14:59:58.125 067 12503.67 142.43 54628.07 88888.00 2015-03-08 14:59:58.250 067 12503.65 142.45 54628.07 88888.00 2015-03-08 14:59:58.375 067 12503.67 142.50 54628.03 88888.00 2015-03-08 14:59:58.500 067 12503.77 142.57 54628.03 88888.00 2015-03-08 14:59:58.625 067 12503.88 142.65 54628.03 88888.00 2015-03-08 14:59:58.750 067 12503.88 142.68 54628.00 88888.00 2015-03-08 14:59:58.875 067 12503.77 142.70 54627.95 88888.00 2015-03-08 14:59:59.000 067 12503.80 142.78 54627.95 88888.00 2015-03-08 14:59:59.125 067 12503.80 142.82 54627.93 88888.00 2015-03-08 14:59:59.250 067 12503.80 142.82 54627.90 88888.00 2015-03-08 14:59:59.375 067 12503.77 142.82 54627.88 88888.00 2015-03-08 14:59:59.500 067 12503.83 142.90 54627.88 88888.00 2015-03-08 14:59:59.625 067 12503.88 142.93 54627.88 88888.00 2015-03-08 14:59:59.750 067 12503.90 142.95 54627.88 88888.00 2015-03-08 14:59:59.875 067 12503.92 142.97 54627.82 88888.00 2015-03-08 15:00:00.000 067 12503.98 142.97 54627.82 88888.00 2015-03-08 15:00:00.125 067 12504.05 143.00 54627.82 88888.00 2015-03-08 15:00:00.250 067 12504.00 142.97 54627.80 88888.00 2015-03-08 15:00:00.375 067 12504.02 142.97 54627.78 88888.00 2015-03-08 15:00:00.500 067 12504.02 142.95 54627.78 88888.00 2015-03-08 15:00:00.625 067 12504.02 142.90 54627.75 88888.00 2015-03-08 15:00:00.750 067 12504.05 142.90 54627.75 88888.00 2015-03-08 15:00:00.875 067 12504.10 142.88 54627.72 88888.00 2015-03-08 15:00:01.000 067 12504.12 142.82 54627.70 88888.00 2015-03-08 15:00:01.125 067 12504.08 142.80 54627.70 88888.00 2015-03-08 15:00:01.250 067 12504.05 142.78 54627.70 88888.00 2015-03-08 15:00:01.375 067 12504.08 142.78 54627.68 88888.00 2015-03-08 15:00:01.500 067 12504.10 142.75 54627.68 88888.00 2015-03-08 15:00:01.625 067 12504.08 142.72 54627.65 88888.00 2015-03-08 15:00:01.750 067 12504.05 142.70 54627.65 88888.00 2015-03-08 15:00:01.875 067 12504.05 142.68 54627.65 88888.00 2015-03-08 15:00:02.000 067 12504.10 142.65 54627.62 88888.00 2015-03-08 15:00:02.125 067 12504.15 142.65 54627.62 88888.00 2015-03-08 15:00:02.250 067 12504.10 142.60 54627.60 88888.00 2015-03-08 15:00:02.375 067 12504.20 142.55 54627.55 88888.00 2015-03-08 15:00:02.500 067 12504.17 142.50 54627.55 88888.00 2015-03-08 15:00:02.625 067 12504.17 142.50 54627.60 88888.00 2015-03-08 15:00:02.750 067 12504.15 142.53 54627.60 88888.00 2015-03-08 15:00:02.875 067 12504.10 142.55 54627.60 88888.00 2015-03-08 15:00:03.000 067 12504.10 142.57 54627.57 88888.00 2015-03-08 15:00:03.125 067 12504.15 142.60 54627.57 88888.00 2015-03-08 15:00:03.250 067 12504.10 142.60 54627.57 88888.00 2015-03-08 15:00:03.375 067 12504.10 142.65 54627.55 88888.00 2015-03-08 15:00:03.500 067 12504.08 142.75 54627.60 88888.00 2015-03-08 15:00:03.625 067 12504.02 142.80 54627.60 88888.00 2015-03-08 15:00:03.750 067 12504.02 142.85 54627.57 88888.00 2015-03-08 15:00:03.875 067 12503.98 142.93 54627.57 88888.00 2015-03-08 15:00:04.000 067 12504.00 142.97 54627.57 88888.00 2015-03-08 15:00:04.125 067 12504.05 143.05 54627.60 88888.00 2015-03-08 15:00:04.250 067 12503.98 143.07 54627.55 88888.00 2015-03-08 15:00:04.375 067 12504.00 143.15 54627.55 88888.00 2015-03-08 15:00:04.500 067 12503.92 143.18 54627.53 88888.00 2015-03-08 15:00:04.625 067 12503.90 143.22 54627.53 88888.00 2015-03-08 15:00:04.750 067 12503.92 143.28 54627.50 88888.00 2015-03-08 15:00:04.875 067 12503.90 143.28 54627.47 88888.00 2015-03-08 15:00:05.000 067 12503.77 143.30 54627.47 88888.00 2015-03-08 15:00:05.125 067 12503.70 143.35 54627.47 88888.00 2015-03-08 15:00:05.250 067 12503.65 143.43 54627.50 88888.00 2015-03-08 15:00:05.375 067 12503.70 143.47 54627.47 88888.00 2015-03-08 15:00:05.500 067 12503.73 143.50 54627.47 88888.00 2015-03-08 15:00:05.625 067 12503.67 143.53 54627.47 88888.00 2015-03-08 15:00:05.750 067 12503.65 143.60 54627.47 88888.00 2015-03-08 15:00:05.875 067 12503.60 143.68 54627.50 88888.00 2015-03-08 15:00:06.000 067 12503.55 143.75 54627.50 88888.00 2015-03-08 15:00:06.125 067 12503.50 143.82 54627.50 88888.00 2015-03-08 15:00:06.250 067 12503.33 143.90 54627.50 88888.00 2015-03-08 15:00:06.375 067 12503.23 144.00 54627.47 88888.00 2015-03-08 15:00:06.500 067 12503.15 144.07 54627.50 88888.00 2015-03-08 15:00:06.625 067 12503.02 144.15 54627.50 88888.00 2015-03-08 15:00:06.750 067 12502.88 144.25 54627.53 88888.00 2015-03-08 15:00:06.875 067 12502.75 144.43 54627.53 88888.00 2015-03-08 15:00:07.000 067 12502.58 144.57 54627.50 88888.00 2015-03-08 15:00:07.125 067 12502.35 144.68 54627.53 88888.00 2015-03-08 15:00:07.250 067 12502.17 144.75 54627.53 88888.00 2015-03-08 15:00:07.375 067 12502.00 144.85 54627.50 88888.00 2015-03-08 15:00:07.500 067 12501.80 144.97 54627.55 88888.00 2015-03-08 15:00:07.625 067 12501.65 145.03 54627.53 88888.00 2015-03-08 15:00:07.750 067 12501.52 145.07 54627.53 88888.00 2015-03-08 15:00:07.875 067 12501.38 145.10 54627.55 88888.00 2015-03-08 15:00:08.000 067 12501.20 145.12 54627.55 88888.00 2015-03-08 15:00:08.125 067 12501.05 145.12 54627.53 88888.00 2015-03-08 15:00:08.250 067 12500.90 145.07 54627.53 88888.00 2015-03-08 15:00:08.375 067 12500.77 145.07 54627.50 88888.00 2015-03-08 15:00:08.500 067 12500.67 145.05 54627.53 88888.00 2015-03-08 15:00:08.625 067 12500.65 145.00 54627.55 88888.00 2015-03-08 15:00:08.750 067 12500.62 144.95 54627.55 88888.00 2015-03-08 15:00:08.875 067 12500.58 144.85 54627.53 88888.00 2015-03-08 15:00:09.000 067 12500.55 144.78 54627.53 88888.00 2015-03-08 15:00:09.125 067 12500.50 144.72 54627.55 88888.00 2015-03-08 15:00:09.250 067 12500.42 144.65 54627.57 88888.00 2015-03-08 15:00:09.375 067 12500.48 144.60 54627.57 88888.00 2015-03-08 15:00:09.500 067 12500.58 144.50 54627.57 88888.00 2015-03-08 15:00:09.625 067 12500.58 144.45 54627.57 88888.00 2015-03-08 15:00:09.750 067 12500.58 144.40 54627.60 88888.00 2015-03-08 15:00:09.875 067 12500.55 144.30 54627.55 88888.00 2015-03-08 15:00:10.000 067 12500.65 144.22 54627.57 88888.00 2015-03-08 15:00:10.125 067 12500.77 144.18 54627.60 88888.00 2015-03-08 15:00:10.250 067 12500.75 144.05 54627.60 88888.00 2015-03-08 15:00:10.375 067 12500.70 143.97 54627.57 88888.00 2015-03-08 15:00:10.500 067 12500.73 143.95 54627.60 88888.00 2015-03-08 15:00:10.625 067 12500.77 143.93 54627.57 88888.00 2015-03-08 15:00:10.750 067 12500.77 143.85 54627.57 88888.00 2015-03-08 15:00:10.875 067 12500.77 143.80 54627.57 88888.00 2015-03-08 15:00:11.000 067 12500.80 143.75 54627.55 88888.00 2015-03-08 15:00:11.125 067 12500.75 143.70 54627.55 88888.00 2015-03-08 15:00:11.250 067 12500.83 143.62 54627.57 88888.00 2015-03-08 15:00:11.375 067 12500.83 143.55 54627.60 88888.00 2015-03-08 15:00:11.500 067 12500.75 143.47 54627.60 88888.00 2015-03-08 15:00:11.625 067 12500.77 143.35 54627.60 88888.00 2015-03-08 15:00:11.750 067 12500.80 143.28 54627.62 88888.00 2015-03-08 15:00:11.875 067 12500.85 143.18 54627.62 88888.00 2015-03-08 15:00:12.000 067 12500.83 143.07 54627.60 88888.00 2015-03-08 15:00:12.125 067 12500.80 142.95 54627.62 88888.00 2015-03-08 15:00:12.250 067 12500.80 142.78 54627.65 88888.00 2015-03-08 15:00:12.375 067 12500.85 142.72 54627.65 88888.00 2015-03-08 15:00:12.500 067 12500.75 142.60 54627.65 88888.00 2015-03-08 15:00:12.625 067 12500.77 142.50 54627.65 88888.00 2015-03-08 15:00:12.750 067 12500.80 142.40 54627.68 88888.00 2015-03-08 15:00:12.875 067 12500.75 142.28 54627.70 88888.00 2015-03-08 15:00:13.000 067 12500.80 142.15 54627.65 88888.00 2015-03-08 15:00:13.125 067 12500.80 142.03 54627.70 88888.00 2015-03-08 15:00:13.250 067 12500.80 141.93 54627.72 88888.00 2015-03-08 15:00:13.375 067 12500.98 141.82 54627.75 88888.00 2015-03-08 15:00:13.500 067 12501.02 141.70 54627.70 88888.00 2015-03-08 15:00:13.625 067 12501.00 141.62 54627.72 88888.00 2015-03-08 15:00:13.750 067 12501.02 141.55 54627.75 88888.00 2015-03-08 15:00:13.875 067 12501.08 141.47 54627.72 88888.00 2015-03-08 15:00:14.000 067 12501.15 141.43 54627.70 88888.00 2015-03-08 15:00:14.125 067 12501.23 141.38 54627.70 88888.00 2015-03-08 15:00:14.250 067 12501.30 141.28 54627.72 88888.00 2015-03-08 15:00:14.375 067 12501.38 141.22 54627.72 88888.00 2015-03-08 15:00:14.500 067 12501.52 141.20 54627.75 88888.00 2015-03-08 15:00:14.625 067 12501.67 141.15 54627.72 88888.00 2015-03-08 15:00:14.750 067 12501.77 141.10 54627.72 88888.00 2015-03-08 15:00:14.875 067 12501.92 141.03 54627.68 88888.00 2015-03-08 15:00:15.000 067 12502.00 141.00 54627.68 88888.00 2015-03-08 15:00:15.125 067 12502.10 141.00 54627.70 88888.00 2015-03-08 15:00:15.250 067 12502.20 140.97 54627.68 88888.00 2015-03-08 15:00:15.375 067 12502.38 140.97 54627.68 88888.00 2015-03-08 15:00:15.500 067 12502.52 140.97 54627.65 88888.00 2015-03-08 15:00:15.625 067 12502.70 141.00 54627.60 88888.00 2015-03-08 15:00:15.750 067 12502.88 141.00 54627.57 88888.00 2015-03-08 15:00:15.875 067 12503.05 141.00 54627.55 88888.00 2015-03-08 15:00:16.000 067 12503.17 141.03 54627.53 88888.00 2015-03-08 15:00:16.125 067 12503.27 141.05 54627.53 88888.00 2015-03-08 15:00:16.250 067 12503.38 141.10 54627.55 88888.00 2015-03-08 15:00:16.375 067 12503.60 141.15 54627.53 88888.00 2015-03-08 15:00:16.500 067 12503.73 141.20 54627.50 88888.00 2015-03-08 15:00:16.625 067 12503.88 141.25 54627.45 88888.00 2015-03-08 15:00:16.750 067 12503.95 141.30 54627.43 88888.00 2015-03-08 15:00:16.875 067 12504.00 141.40 54627.40 88888.00 2015-03-08 15:00:17.000 067 12504.02 141.53 54627.38 88888.00 2015-03-08 15:00:17.125 067 12504.08 141.62 54627.35 88888.00 2015-03-08 15:00:17.250 067 12504.10 141.72 54627.32 88888.00 2015-03-08 15:00:17.375 067 12504.17 141.90 54627.32 88888.00 2015-03-08 15:00:17.500 067 12504.20 142.05 54627.30 88888.00 2015-03-08 15:00:17.625 067 12504.17 142.20 54627.25 88888.00 2015-03-08 15:00:17.750 067 12504.15 142.35 54627.22 88888.00 2015-03-08 15:00:17.875 067 12504.17 142.50 54627.25 88888.00 2015-03-08 15:00:18.000 067 12504.20 142.62 54627.20 88888.00 2015-03-08 15:00:18.125 067 12504.12 142.78 54627.20 88888.00 2015-03-08 15:00:18.250 067 12504.08 142.88 54627.15 88888.00 2015-03-08 15:00:18.375 067 12504.02 143.00 54627.10 88888.00 2015-03-08 15:00:18.500 067 12503.92 143.12 54627.10 88888.00 2015-03-08 15:00:18.625 067 12503.83 143.18 54627.07 88888.00 2015-03-08 15:00:18.750 067 12503.85 143.20 54627.07 88888.00 2015-03-08 15:00:18.875 067 12503.88 143.28 54627.03 88888.00 2015-03-08 15:00:19.000 067 12503.80 143.35 54627.00 88888.00 2015-03-08 15:00:19.125 067 12503.73 143.40 54626.97 88888.00 2015-03-08 15:00:19.250 067 12503.67 143.45 54626.95 88888.00 2015-03-08 15:00:19.375 067 12503.70 143.50 54626.95 88888.00 2015-03-08 15:00:19.500 067 12503.73 143.50 54626.93 88888.00 2015-03-08 15:00:19.625 067 12503.75 143.53 54626.93 88888.00 2015-03-08 15:00:19.750 067 12503.75 143.53 54626.88 88888.00 2015-03-08 15:00:19.875 067 12503.75 143.55 54626.85 88888.00 2015-03-08 15:00:20.000 067 12503.85 143.57 54626.82 88888.00 2015-03-08 15:00:20.125 067 12503.88 143.57 54626.82 88888.00 2015-03-08 15:00:20.250 067 12503.85 143.55 54626.82 88888.00 2015-03-08 15:00:20.375 067 12503.88 143.57 54626.82 88888.00 2015-03-08 15:00:20.500 067 12503.90 143.60 54626.82 88888.00 2015-03-08 15:00:20.625 067 12503.92 143.68 54626.80 88888.00 2015-03-08 15:00:20.750 067 12503.95 143.70 54626.78 88888.00 2015-03-08 15:00:20.875 067 12503.95 143.72 54626.72 88888.00 2015-03-08 15:00:21.000 067 12503.90 143.72 54626.75 88888.00 2015-03-08 15:00:21.125 067 12503.90 143.75 54626.78 88888.00 2015-03-08 15:00:21.250 067 12503.90 143.75 54626.78 88888.00 2015-03-08 15:00:21.375 067 12503.95 143.80 54626.78 88888.00 2015-03-08 15:00:21.500 067 12503.95 143.80 54626.75 88888.00 2015-03-08 15:00:21.625 067 12503.98 143.78 54626.75 88888.00 2015-03-08 15:00:21.750 067 12503.98 143.72 54626.70 88888.00 2015-03-08 15:00:21.875 067 12503.98 143.70 54626.70 88888.00 2015-03-08 15:00:22.000 067 12503.95 143.70 54626.68 88888.00 2015-03-08 15:00:22.125 067 12503.98 143.68 54626.70 88888.00 2015-03-08 15:00:22.250 067 12503.95 143.60 54626.72 88888.00 2015-03-08 15:00:22.375 067 12503.95 143.55 54626.75 88888.00 2015-03-08 15:00:22.500 067 12503.88 143.47 54626.72 88888.00 2015-03-08 15:00:22.625 067 12503.80 143.43 54626.72 88888.00 2015-03-08 15:00:22.750 067 12503.83 143.38 54626.75 88888.00 2015-03-08 15:00:22.875 067 12503.88 143.32 54626.78 88888.00 2015-03-08 15:00:23.000 067 12503.80 143.22 54626.72 88888.00 2015-03-08 15:00:23.125 067 12503.77 143.15 54626.78 88888.00 2015-03-08 15:00:23.250 067 12503.73 143.00 54626.78 88888.00 2015-03-08 15:00:23.375 067 12503.73 142.95 54626.80 88888.00 2015-03-08 15:00:23.500 067 12503.77 142.88 54626.78 88888.00 2015-03-08 15:00:23.625 067 12503.77 142.75 54626.78 88888.00 2015-03-08 15:00:23.750 067 12503.75 142.68 54626.80 88888.00 2015-03-08 15:00:23.875 067 12503.75 142.60 54626.80 88888.00 2015-03-08 15:00:24.000 067 12503.73 142.53 54626.80 88888.00 2015-03-08 15:00:24.125 067 12503.65 142.45 54626.80 88888.00 2015-03-08 15:00:24.250 067 12503.62 142.40 54626.78 88888.00 2015-03-08 15:00:24.375 067 12503.65 142.32 54626.82 88888.00 2015-03-08 15:00:24.500 067 12503.58 142.25 54626.85 88888.00 2015-03-08 15:00:24.625 067 12503.48 142.22 54626.88 88888.00 2015-03-08 15:00:24.750 067 12503.50 142.20 54626.88 88888.00 2015-03-08 15:00:24.875 067 12503.52 142.15 54626.88 88888.00 2015-03-08 15:00:25.000 067 12503.48 142.10 54626.90 88888.00 2015-03-08 15:00:25.125 067 12503.50 142.10 54626.90 88888.00 2015-03-08 15:00:25.250 067 12503.50 142.07 54626.93 88888.00 2015-03-08 15:00:25.375 067 12503.52 142.07 54626.93 88888.00 2015-03-08 15:00:25.500 067 12503.48 142.07 54626.93 88888.00 2015-03-08 15:00:25.625 067 12503.45 142.10 54626.93 88888.00 2015-03-08 15:00:25.750 067 12503.38 142.12 54626.90 88888.00 2015-03-08 15:00:25.875 067 12503.40 142.12 54626.95 88888.00 2015-03-08 15:00:26.000 067 12503.35 142.10 54626.93 88888.00 2015-03-08 15:00:26.125 067 12503.38 142.10 54626.95 88888.00 2015-03-08 15:00:26.250 067 12503.40 142.07 54627.00 88888.00 2015-03-08 15:00:26.375 067 12503.48 142.05 54626.97 88888.00 2015-03-08 15:00:26.500 067 12503.52 142.03 54626.97 88888.00 2015-03-08 15:00:26.625 067 12503.58 142.00 54626.97 88888.00 2015-03-08 15:00:26.750 067 12503.60 141.95 54626.97 88888.00 2015-03-08 15:00:26.875 067 12503.58 141.90 54626.97 88888.00 2015-03-08 15:00:27.000 067 12503.55 141.80 54626.97 88888.00 2015-03-08 15:00:27.125 067 12503.52 141.75 54627.00 88888.00 2015-03-08 15:00:27.250 067 12503.52 141.72 54627.00 88888.00 2015-03-08 15:00:27.375 067 12503.58 141.70 54627.00 88888.00 2015-03-08 15:00:27.500 067 12503.55 141.70 54627.03 88888.00 2015-03-08 15:00:27.625 067 12503.55 141.65 54627.05 88888.00 2015-03-08 15:00:27.750 067 12503.55 141.60 54627.05 88888.00 2015-03-08 15:00:27.875 067 12503.52 141.55 54627.05 88888.00 2015-03-08 15:00:28.000 067 12503.55 141.50 54627.03 88888.00 2015-03-08 15:00:28.125 067 12503.58 141.45 54627.03 88888.00 2015-03-08 15:00:28.250 067 12503.60 141.45 54627.05 88888.00 2015-03-08 15:00:28.375 067 12503.65 141.43 54627.03 88888.00 2015-03-08 15:00:28.500 067 12503.70 141.40 54627.00 88888.00 2015-03-08 15:00:28.625 067 12503.70 141.32 54627.05 88888.00 2015-03-08 15:00:28.750 067 12503.73 141.28 54627.05 88888.00 2015-03-08 15:00:28.875 067 12503.77 141.25 54627.03 88888.00 2015-03-08 15:00:29.000 067 12503.80 141.20 54627.03 88888.00 2015-03-08 15:00:29.125 067 12503.77 141.18 54627.00 88888.00 2015-03-08 15:00:29.250 067 12503.80 141.12 54627.03 88888.00 2015-03-08 15:00:29.375 067 12503.90 141.12 54627.03 88888.00 2015-03-08 15:00:29.500 067 12504.00 141.12 54627.05 88888.00 2015-03-08 15:00:29.625 067 12504.08 141.10 54627.05 88888.00 2015-03-08 15:00:29.750 067 12504.00 141.05 54627.05 88888.00 2015-03-08 15:00:29.875 067 12504.00 141.05 54627.00 88888.00 2015-03-08 15:00:30.000 067 12504.02 141.10 54627.00 88888.00 2015-03-08 15:00:30.125 067 12504.02 141.12 54627.03 88888.00 2015-03-08 15:00:30.250 067 12504.02 141.10 54627.00 88888.00 2015-03-08 15:00:30.375 067 12504.08 141.18 54626.97 88888.00 2015-03-08 15:00:30.500 067 12504.05 141.20 54626.97 88888.00 2015-03-08 15:00:30.625 067 12504.05 141.25 54627.00 88888.00 2015-03-08 15:00:30.750 067 12504.12 141.30 54626.97 88888.00 2015-03-08 15:00:30.875 067 12504.20 141.40 54626.95 88888.00 2015-03-08 15:00:31.000 067 12504.20 141.43 54626.93 88888.00 2015-03-08 15:00:31.125 067 12504.12 141.53 54626.95 88888.00 2015-03-08 15:00:31.250 067 12504.02 141.60 54626.97 88888.00 2015-03-08 15:00:31.375 067 12503.98 141.72 54626.95 88888.00 2015-03-08 15:00:31.500 067 12503.85 141.80 54626.93 88888.00 2015-03-08 15:00:31.625 067 12503.70 141.93 54626.90 88888.00 2015-03-08 15:00:31.750 067 12503.65 141.97 54626.93 88888.00 2015-03-08 15:00:31.875 067 12503.50 142.00 54626.97 88888.00 2015-03-08 15:00:32.000 067 12503.45 142.07 54626.97 88888.00 2015-03-08 15:00:32.125 067 12503.30 142.10 54626.97 88888.00 2015-03-08 15:00:32.250 067 12503.17 142.18 54626.97 88888.00 2015-03-08 15:00:32.375 067 12503.12 142.20 54626.97 88888.00 2015-03-08 15:00:32.500 067 12503.00 142.22 54626.95 88888.00 2015-03-08 15:00:32.625 067 12502.92 142.25 54626.97 88888.00 2015-03-08 15:00:32.750 067 12502.83 142.30 54626.97 88888.00 2015-03-08 15:00:32.875 067 12502.67 142.35 54626.97 88888.00 2015-03-08 15:00:33.000 067 12502.58 142.38 54626.95 88888.00 2015-03-08 15:00:33.125 067 12502.52 142.43 54626.97 88888.00 2015-03-08 15:00:33.250 067 12502.45 142.38 54626.95 88888.00 2015-03-08 15:00:33.375 067 12502.42 142.40 54626.95 88888.00 2015-03-08 15:00:33.500 067 12502.40 142.43 54627.00 88888.00 2015-03-08 15:00:33.625 067 12502.35 142.45 54627.03 88888.00 2015-03-08 15:00:33.750 067 12502.23 142.43 54627.03 88888.00 2015-03-08 15:00:33.875 067 12502.12 142.43 54626.97 88888.00 2015-03-08 15:00:34.000 067 12502.12 142.45 54626.95 88888.00 2015-03-08 15:00:34.125 067 12502.23 142.47 54626.97 88888.00 2015-03-08 15:00:34.250 067 12502.23 142.43 54626.97 88888.00 2015-03-08 15:00:34.375 067 12502.17 142.40 54626.97 88888.00 2015-03-08 15:00:34.500 067 12502.10 142.40 54626.97 88888.00 2015-03-08 15:00:34.625 067 12502.10 142.40 54626.97 88888.00 2015-03-08 15:00:34.750 067 12502.05 142.38 54626.95 88888.00 2015-03-08 15:00:34.875 067 12501.95 142.35 54626.95 88888.00 2015-03-08 15:00:35.000 067 12501.98 142.32 54626.95 88888.00 2015-03-08 15:00:35.125 067 12502.00 142.30 54626.97 88888.00 2015-03-08 15:00:35.250 067 12501.95 142.28 54627.00 88888.00 2015-03-08 15:00:35.375 067 12501.95 142.25 54627.00 88888.00 2015-03-08 15:00:35.500 067 12501.98 142.22 54627.00 88888.00 2015-03-08 15:00:35.625 067 12502.05 142.22 54627.00 88888.00 2015-03-08 15:00:35.750 067 12502.02 142.25 54627.03 88888.00 2015-03-08 15:00:35.875 067 12502.00 142.20 54627.03 88888.00 2015-03-08 15:00:36.000 067 12501.98 142.18 54627.00 88888.00 2015-03-08 15:00:36.125 067 12502.05 142.18 54627.05 88888.00 2015-03-08 15:00:36.250 067 12501.98 142.12 54627.03 88888.00 2015-03-08 15:00:36.375 067 12501.95 142.10 54627.00 88888.00 2015-03-08 15:00:36.500 067 12502.00 142.10 54626.97 88888.00 2015-03-08 15:00:36.625 067 12502.02 142.10 54626.97 88888.00 2015-03-08 15:00:36.750 067 12502.12 142.12 54627.00 88888.00 2015-03-08 15:00:36.875 067 12502.15 142.12 54627.00 88888.00 2015-03-08 15:00:37.000 067 12502.15 142.12 54626.97 88888.00 2015-03-08 15:00:37.125 067 12502.17 142.12 54627.00 88888.00 2015-03-08 15:00:37.250 067 12502.20 142.10 54627.00 88888.00 2015-03-08 15:00:37.375 067 12502.23 142.15 54627.03 88888.00 2015-03-08 15:00:37.500 067 12502.20 142.18 54627.03 88888.00 2015-03-08 15:00:37.625 067 12502.17 142.20 54627.00 88888.00 2015-03-08 15:00:37.750 067 12502.23 142.25 54627.00 88888.00 2015-03-08 15:00:37.875 067 12502.23 142.28 54627.03 88888.00 2015-03-08 15:00:38.000 067 12502.23 142.30 54627.03 88888.00 2015-03-08 15:00:38.125 067 12502.17 142.30 54627.05 88888.00 2015-03-08 15:00:38.250 067 12502.20 142.28 54627.05 88888.00 2015-03-08 15:00:38.375 067 12502.27 142.30 54627.03 88888.00 2015-03-08 15:00:38.500 067 12502.25 142.32 54627.03 88888.00 2015-03-08 15:00:38.625 067 12502.25 142.35 54627.03 88888.00 2015-03-08 15:00:38.750 067 12502.23 142.30 54627.00 88888.00 2015-03-08 15:00:38.875 067 12502.20 142.32 54627.00 88888.00 2015-03-08 15:00:39.000 067 12502.23 142.28 54627.03 88888.00 2015-03-08 15:00:39.125 067 12502.33 142.30 54627.00 88888.00 2015-03-08 15:00:39.250 067 12502.25 142.35 54627.03 88888.00 2015-03-08 15:00:39.375 067 12502.27 142.35 54627.03 88888.00 2015-03-08 15:00:39.500 067 12502.35 142.35 54627.03 88888.00 2015-03-08 15:00:39.625 067 12502.35 142.32 54627.03 88888.00 2015-03-08 15:00:39.750 067 12502.33 142.32 54627.05 88888.00 2015-03-08 15:00:39.875 067 12502.38 142.38 54627.05 88888.00 2015-03-08 15:00:40.000 067 12502.33 142.38 54627.03 88888.00 2015-03-08 15:00:40.125 067 12502.17 142.40 54627.03 88888.00 2015-03-08 15:00:40.250 067 12502.08 142.40 54627.05 88888.00 2015-03-08 15:00:40.375 067 12502.20 142.43 54627.07 88888.00 2015-03-08 15:00:40.500 067 12502.27 142.43 54627.07 88888.00 2015-03-08 15:00:40.625 067 12502.30 142.45 54627.07 88888.00 2015-03-08 15:00:40.750 067 12502.30 142.47 54627.07 88888.00 2015-03-08 15:00:40.875 067 12502.30 142.50 54627.10 88888.00 2015-03-08 15:00:41.000 067 12502.30 142.50 54627.07 88888.00 2015-03-08 15:00:41.125 067 12502.27 142.53 54627.10 88888.00 2015-03-08 15:00:41.250 067 12502.33 142.55 54627.12 88888.00 2015-03-08 15:00:41.375 067 12502.38 142.55 54627.10 88888.00 2015-03-08 15:00:41.500 067 12502.33 142.60 54627.07 88888.00 2015-03-08 15:00:41.625 067 12502.38 142.62 54627.10 88888.00 2015-03-08 15:00:41.750 067 12502.42 142.62 54627.10 88888.00 2015-03-08 15:00:41.875 067 12502.50 142.62 54627.12 88888.00 2015-03-08 15:00:42.000 067 12502.52 142.68 54627.10 88888.00 2015-03-08 15:00:42.125 067 12502.55 142.68 54627.10 88888.00 2015-03-08 15:00:42.250 067 12502.45 142.70 54627.12 88888.00 2015-03-08 15:00:42.375 067 12502.40 142.78 54627.10 88888.00 2015-03-08 15:00:42.500 067 12502.40 142.78 54627.10 88888.00 2015-03-08 15:00:42.625 067 12502.38 142.80 54627.12 88888.00 2015-03-08 15:00:42.750 067 12502.35 142.82 54627.12 88888.00 2015-03-08 15:00:42.875 067 12502.38 142.82 54627.15 88888.00 2015-03-08 15:00:43.000 067 12502.35 142.82 54627.15 88888.00 2015-03-08 15:00:43.125 067 12502.27 142.85 54627.15 88888.00 2015-03-08 15:00:43.250 067 12502.20 142.80 54627.15 88888.00 2015-03-08 15:00:43.375 067 12502.27 142.80 54627.15 88888.00 2015-03-08 15:00:43.500 067 12502.30 142.78 54627.15 88888.00 2015-03-08 15:00:43.625 067 12502.27 142.75 54627.15 88888.00 2015-03-08 15:00:43.750 067 12502.25 142.72 54627.18 88888.00 2015-03-08 15:00:43.875 067 12502.20 142.75 54627.20 88888.00 2015-03-08 15:00:44.000 067 12502.20 142.72 54627.20 88888.00 2015-03-08 15:00:44.125 067 12502.20 142.75 54627.20 88888.00 2015-03-08 15:00:44.250 067 12502.17 142.72 54627.20 88888.00 2015-03-08 15:00:44.375 067 12502.17 142.72 54627.18 88888.00 2015-03-08 15:00:44.500 067 12502.15 142.72 54627.22 88888.00 2015-03-08 15:00:44.625 067 12502.15 142.78 54627.25 88888.00 2015-03-08 15:00:44.750 067 12502.12 142.75 54627.28 88888.00 2015-03-08 15:00:44.875 067 12502.00 142.75 54627.28 88888.00 2015-03-08 15:00:45.000 067 12501.85 142.78 54627.25 88888.00 2015-03-08 15:00:45.125 067 12501.77 142.82 54627.25 88888.00 2015-03-08 15:00:45.250 067 12501.70 142.88 54627.28 88888.00 2015-03-08 15:00:45.375 067 12501.73 142.88 54627.28 88888.00 2015-03-08 15:00:45.500 067 12501.70 142.82 54627.28 88888.00 2015-03-08 15:00:45.625 067 12501.70 142.82 54627.28 88888.00 2015-03-08 15:00:45.750 067 12501.73 142.85 54627.28 88888.00 2015-03-08 15:00:45.875 067 12501.77 142.90 54627.28 88888.00 2015-03-08 15:00:46.000 067 12501.83 142.90 54627.28 88888.00 2015-03-08 15:00:46.125 067 12501.80 142.90 54627.28 88888.00 2015-03-08 15:00:46.250 067 12501.77 142.95 54627.28 88888.00 2015-03-08 15:00:46.375 067 12501.85 143.00 54627.25 88888.00 2015-03-08 15:00:46.500 067 12501.80 143.00 54627.22 88888.00 2015-03-08 15:00:46.625 067 12501.77 143.00 54627.22 88888.00 2015-03-08 15:00:46.750 067 12501.85 143.05 54627.25 88888.00 2015-03-08 15:00:46.875 067 12501.80 143.05 54627.22 88888.00 2015-03-08 15:00:47.000 067 12501.80 143.05 54627.22 88888.00 2015-03-08 15:00:47.125 067 12501.92 143.10 54627.22 88888.00 2015-03-08 15:00:47.250 067 12501.92 143.10 54627.22 88888.00 2015-03-08 15:00:47.375 067 12501.92 143.10 54627.20 88888.00 2015-03-08 15:00:47.500 067 12501.90 143.10 54627.20 88888.00 2015-03-08 15:00:47.625 067 12501.92 143.12 54627.20 88888.00 2015-03-08 15:00:47.750 067 12502.00 143.15 54627.20 88888.00 2015-03-08 15:00:47.875 067 12502.02 143.15 54627.20 88888.00 2015-03-08 15:00:48.000 067 12502.00 143.18 54627.20 88888.00 2015-03-08 15:00:48.125 067 12502.05 143.18 54627.20 88888.00 2015-03-08 15:00:48.250 067 12502.00 143.22 54627.22 88888.00 2015-03-08 15:00:48.375 067 12502.00 143.25 54627.18 88888.00 2015-03-08 15:00:48.500 067 12502.05 143.25 54627.18 88888.00 2015-03-08 15:00:48.625 067 12502.08 143.28 54627.18 88888.00 2015-03-08 15:00:48.750 067 12502.12 143.30 54627.20 88888.00 2015-03-08 15:00:48.875 067 12502.12 143.30 54627.20 88888.00 2015-03-08 15:00:49.000 067 12502.12 143.32 54627.18 88888.00 2015-03-08 15:00:49.125 067 12502.08 143.32 54627.15 88888.00 2015-03-08 15:00:49.250 067 12502.08 143.35 54627.18 88888.00 2015-03-08 15:00:49.375 067 12502.17 143.43 54627.18 88888.00 2015-03-08 15:00:49.500 067 12502.10 143.45 54627.18 88888.00 2015-03-08 15:00:49.625 067 12501.98 143.43 54627.15 88888.00 2015-03-08 15:00:49.750 067 12501.98 143.50 54627.15 88888.00 2015-03-08 15:00:49.875 067 12502.00 143.57 54627.12 88888.00 2015-03-08 15:00:50.000 067 12502.02 143.62 54627.18 88888.00 2015-03-08 15:00:50.125 067 12502.00 143.70 54627.20 88888.00 2015-03-08 15:00:50.250 067 12502.00 143.70 54627.18 88888.00 2015-03-08 15:00:50.375 067 12501.98 143.75 54627.15 88888.00 2015-03-08 15:00:50.500 067 12501.95 143.80 54627.18 88888.00 2015-03-08 15:00:50.625 067 12501.95 143.85 54627.18 88888.00 2015-03-08 15:00:50.750 067 12502.10 143.90 54627.18 88888.00 2015-03-08 15:00:50.875 067 12502.15 143.95 54627.15 88888.00 2015-03-08 15:00:51.000 067 12502.15 144.00 54627.18 88888.00 2015-03-08 15:00:51.125 067 12502.08 144.03 54627.20 88888.00 2015-03-08 15:00:51.250 067 12502.00 144.07 54627.18 88888.00 2015-03-08 15:00:51.375 067 12502.02 144.12 54627.12 88888.00 2015-03-08 15:00:51.500 067 12502.05 144.12 54627.12 88888.00 2015-03-08 15:00:51.625 067 12502.02 144.18 54627.12 88888.00 2015-03-08 15:00:51.750 067 12502.08 144.20 54627.15 88888.00 2015-03-08 15:00:51.875 067 12502.05 144.20 54627.15 88888.00 2015-03-08 15:00:52.000 067 12502.10 144.22 54627.10 88888.00 2015-03-08 15:00:52.125 067 12502.10 144.22 54627.10 88888.00 2015-03-08 15:00:52.250 067 12502.05 144.25 54627.12 88888.00 2015-03-08 15:00:52.375 067 12502.05 144.28 54627.12 88888.00 2015-03-08 15:00:52.500 067 12502.00 144.28 54627.12 88888.00 2015-03-08 15:00:52.625 067 12501.95 144.30 54627.15 88888.00 2015-03-08 15:00:52.750 067 12501.90 144.30 54627.12 88888.00 2015-03-08 15:00:52.875 067 12501.92 144.32 54627.10 88888.00 2015-03-08 15:00:53.000 067 12501.80 144.35 54627.10 88888.00 2015-03-08 15:00:53.125 067 12501.80 144.30 54627.10 88888.00 2015-03-08 15:00:53.250 067 12501.75 144.30 54627.10 88888.00 2015-03-08 15:00:53.375 067 12501.80 144.30 54627.12 88888.00 2015-03-08 15:00:53.500 067 12501.80 144.25 54627.12 88888.00 2015-03-08 15:00:53.625 067 12501.77 144.22 54627.10 88888.00 2015-03-08 15:00:53.750 067 12501.80 144.18 54627.12 88888.00 2015-03-08 15:00:53.875 067 12501.83 144.18 54627.12 88888.00 2015-03-08 15:00:54.000 067 12501.85 144.15 54627.10 88888.00 2015-03-08 15:00:54.125 067 12501.80 144.07 54627.12 88888.00 2015-03-08 15:00:54.250 067 12501.75 144.03 54627.15 88888.00 2015-03-08 15:00:54.375 067 12501.77 144.00 54627.15 88888.00 2015-03-08 15:00:54.500 067 12501.77 143.93 54627.12 88888.00 2015-03-08 15:00:54.625 067 12501.83 143.93 54627.15 88888.00 2015-03-08 15:00:54.750 067 12501.80 143.93 54627.15 88888.00 2015-03-08 15:00:54.875 067 12501.73 143.88 54627.15 88888.00 2015-03-08 15:00:55.000 067 12501.73 143.80 54627.15 88888.00 2015-03-08 15:00:55.125 067 12501.77 143.75 54627.18 88888.00 2015-03-08 15:00:55.250 067 12501.80 143.75 54627.20 88888.00 2015-03-08 15:00:55.375 067 12501.80 143.70 54627.18 88888.00 2015-03-08 15:00:55.500 067 12501.75 143.62 54627.18 88888.00 2015-03-08 15:00:55.625 067 12501.73 143.57 54627.20 88888.00 2015-03-08 15:00:55.750 067 12501.80 143.53 54627.20 88888.00 2015-03-08 15:00:55.875 067 12501.77 143.47 54627.18 88888.00 2015-03-08 15:00:56.000 067 12501.75 143.38 54627.18 88888.00 2015-03-08 15:00:56.125 067 12501.75 143.32 54627.20 88888.00 2015-03-08 15:00:56.250 067 12501.70 143.28 54627.22 88888.00 2015-03-08 15:00:56.375 067 12501.70 143.25 54627.22 88888.00 2015-03-08 15:00:56.500 067 12501.70 143.20 54627.22 88888.00 2015-03-08 15:00:56.625 067 12501.67 143.22 54627.22 88888.00 2015-03-08 15:00:56.750 067 12501.60 143.20 54627.20 88888.00 2015-03-08 15:00:56.875 067 12501.55 143.18 54627.20 88888.00 2015-03-08 15:00:57.000 067 12501.52 143.15 54627.20 88888.00 2015-03-08 15:00:57.125 067 12501.52 143.15 54627.22 88888.00 2015-03-08 15:00:57.250 067 12501.52 143.12 54627.28 88888.00 2015-03-08 15:00:57.375 067 12501.50 143.15 54627.28 88888.00 2015-03-08 15:00:57.500 067 12501.45 143.15 54627.28 88888.00 2015-03-08 15:00:57.625 067 12501.45 143.12 54627.25 88888.00 2015-03-08 15:00:57.750 067 12501.50 143.10 54627.28 88888.00 2015-03-08 15:00:57.875 067 12501.52 143.10 54627.25 88888.00 2015-03-08 15:00:58.000 067 12501.48 143.10 54627.25 88888.00 2015-03-08 15:00:58.125 067 12501.45 143.15 54627.25 88888.00 2015-03-08 15:00:58.250 067 12501.42 143.18 54627.28 88888.00 2015-03-08 15:00:58.375 067 12501.35 143.25 54627.25 88888.00 2015-03-08 15:00:58.500 067 12501.30 143.30 54627.25 88888.00 2015-03-08 15:00:58.625 067 12501.25 143.35 54627.25 88888.00 2015-03-08 15:00:58.750 067 12501.25 143.50 54627.28 88888.00 2015-03-08 15:00:58.875 067 12501.20 143.62 54627.28 88888.00 2015-03-08 15:00:59.000 067 12501.15 143.75 54627.25 88888.00 2015-03-08 15:00:59.125 067 12501.15 143.88 54627.25 88888.00 2015-03-08 15:00:59.250 067 12501.00 144.00 54627.25 88888.00 2015-03-08 15:00:59.375 067 12500.92 144.10 54627.22 88888.00 2015-03-08 15:00:59.500 067 12500.85 144.22 54627.25 88888.00 2015-03-08 15:00:59.625 067 12500.80 144.43 54627.22 88888.00 2015-03-08 15:00:59.750 067 12500.73 144.57 54627.22 88888.00 2015-03-08 15:00:59.875 067 12500.65 144.70 54627.22 88888.00 2015-03-08 15:01:00.000 067 12500.50 144.78 54627.20 88888.00 2015-03-08 15:01:00.125 067 12500.42 144.88 54627.20 88888.00 2015-03-08 15:01:00.250 067 12500.27 145.03 54627.20 88888.00 2015-03-08 15:01:00.375 067 12500.25 145.10 54627.22 88888.00 2015-03-08 15:01:00.500 067 12500.20 145.25 54627.22 88888.00 2015-03-08 15:01:00.625 067 12500.05 145.35 54627.20 88888.00 2015-03-08 15:01:00.750 067 12499.92 145.43 54627.20 88888.00 2015-03-08 15:01:00.875 067 12499.88 145.55 54627.22 88888.00 2015-03-08 15:01:01.000 067 12499.77 145.62 54627.25 88888.00 2015-03-08 15:01:01.125 067 12499.65 145.75 54627.28 88888.00 2015-03-08 15:01:01.250 067 12499.50 145.82 54627.25 88888.00 2015-03-08 15:01:01.375 067 12499.40 145.93 54627.25 88888.00 2015-03-08 15:01:01.500 067 12499.25 146.00 54627.28 88888.00 2015-03-08 15:01:01.625 067 12499.02 146.05 54627.30 88888.00 2015-03-08 15:01:01.750 067 12498.83 146.12 54627.30 88888.00 2015-03-08 15:01:01.875 067 12498.70 146.18 54627.32 88888.00 2015-03-08 15:01:02.000 067 12498.48 146.18 54627.32 88888.00 2015-03-08 15:01:02.125 067 12498.20 146.15 54627.35 88888.00 2015-03-08 15:01:02.250 067 12497.95 146.07 54627.40 88888.00 2015-03-08 15:01:02.375 067 12497.85 146.10 54627.43 88888.00 2015-03-08 15:01:02.500 067 12497.70 146.05 54627.43 88888.00 2015-03-08 15:01:02.625 067 12497.52 146.00 54627.40 88888.00 2015-03-08 15:01:02.750 067 12497.33 145.97 54627.43 88888.00 2015-03-08 15:01:02.875 067 12497.20 145.95 54627.45 88888.00 2015-03-08 15:01:03.000 067 12497.02 145.85 54627.45 88888.00 2015-03-08 15:01:03.125 067 12496.88 145.75 54627.47 88888.00 2015-03-08 15:01:03.250 067 12496.65 145.65 54627.50 88888.00 2015-03-08 15:01:03.375 067 12496.60 145.60 54627.53 88888.00 2015-03-08 15:01:03.500 067 12496.48 145.53 54627.55 88888.00 2015-03-08 15:01:03.625 067 12496.35 145.43 54627.55 88888.00 2015-03-08 15:01:03.750 067 12496.27 145.35 54627.60 88888.00 2015-03-08 15:01:03.875 067 12496.25 145.28 54627.62 88888.00 2015-03-08 15:01:04.000 067 12496.20 145.15 54627.62 88888.00 2015-03-08 15:01:04.125 067 12496.08 145.07 54627.62 88888.00 2015-03-08 15:01:04.250 067 12496.02 144.97 54627.62 88888.00 2015-03-08 15:01:04.375 067 12496.00 144.85 54627.65 88888.00 2015-03-08 15:01:04.500 067 12495.92 144.75 54627.65 88888.00 2015-03-08 15:01:04.625 067 12495.92 144.68 54627.68 88888.00 2015-03-08 15:01:04.750 067 12495.98 144.55 54627.70 88888.00 2015-03-08 15:01:04.875 067 12495.98 144.43 54627.70 88888.00 2015-03-08 15:01:05.000 067 12496.02 144.28 54627.68 88888.00 2015-03-08 15:01:05.125 067 12496.02 144.18 54627.70 88888.00 2015-03-08 15:01:05.250 067 12495.98 144.05 54627.72 88888.00 2015-03-08 15:01:05.375 067 12496.02 144.03 54627.72 88888.00 2015-03-08 15:01:05.500 067 12496.02 143.95 54627.75 88888.00 2015-03-08 15:01:05.625 067 12496.05 143.88 54627.78 88888.00 2015-03-08 15:01:05.750 067 12496.10 143.75 54627.78 88888.00 2015-03-08 15:01:05.875 067 12496.12 143.65 54627.78 88888.00 2015-03-08 15:01:06.000 067 12496.15 143.57 54627.80 88888.00 2015-03-08 15:01:06.125 067 12496.17 143.47 54627.82 88888.00 2015-03-08 15:01:06.250 067 12496.15 143.40 54627.82 88888.00 2015-03-08 15:01:06.375 067 12496.20 143.38 54627.80 88888.00 2015-03-08 15:01:06.500 067 12496.17 143.30 54627.80 88888.00 2015-03-08 15:01:06.625 067 12496.15 143.22 54627.82 88888.00 2015-03-08 15:01:06.750 067 12496.23 143.18 54627.85 88888.00 2015-03-08 15:01:06.875 067 12496.20 143.12 54627.88 88888.00 2015-03-08 15:01:07.000 067 12496.10 143.12 54627.90 88888.00 2015-03-08 15:01:07.125 067 12496.10 143.15 54627.90 88888.00 2015-03-08 15:01:07.250 067 12496.08 143.12 54627.90 88888.00 2015-03-08 15:01:07.375 067 12496.17 143.07 54627.88 88888.00 2015-03-08 15:01:07.500 067 12496.25 143.05 54627.90 88888.00 2015-03-08 15:01:07.625 067 12496.30 143.05 54627.93 88888.00 2015-03-08 15:01:07.750 067 12496.25 143.05 54627.90 88888.00 2015-03-08 15:01:07.875 067 12496.25 143.00 54627.90 88888.00 2015-03-08 15:01:08.000 067 12496.33 142.95 54627.90 88888.00 2015-03-08 15:01:08.125 067 12496.38 142.97 54627.93 88888.00 2015-03-08 15:01:08.250 067 12496.45 142.95 54627.93 88888.00 2015-03-08 15:01:08.375 067 12496.55 142.97 54627.95 88888.00 2015-03-08 15:01:08.500 067 12496.58 142.95 54627.90 88888.00 2015-03-08 15:01:08.625 067 12496.60 142.95 54627.88 88888.00 2015-03-08 15:01:08.750 067 12496.67 142.95 54627.82 88888.00 2015-03-08 15:01:08.875 067 12496.75 142.97 54627.85 88888.00 2015-03-08 15:01:09.000 067 12496.90 142.95 54627.85 88888.00 2015-03-08 15:01:09.125 067 12496.92 142.93 54627.82 88888.00 2015-03-08 15:01:09.250 067 12497.00 142.95 54627.80 88888.00 2015-03-08 15:01:09.375 067 12497.10 143.00 54627.80 88888.00 2015-03-08 15:01:09.500 067 12497.17 143.03 54627.82 88888.00 2015-03-08 15:01:09.625 067 12497.33 143.03 54627.82 88888.00 2015-03-08 15:01:09.750 067 12497.40 143.05 54627.82 88888.00 2015-03-08 15:01:09.875 067 12497.48 143.10 54627.82 88888.00 2015-03-08 15:01:10.000 067 12497.48 143.15 54627.80 88888.00 2015-03-08 15:01:10.125 067 12497.45 143.20 54627.78 88888.00 2015-03-08 15:01:10.250 067 12497.42 143.25 54627.78 88888.00 2015-03-08 15:01:10.375 067 12497.45 143.25 54627.75 88888.00 2015-03-08 15:01:10.500 067 12497.58 143.28 54627.75 88888.00 2015-03-08 15:01:10.625 067 12497.65 143.32 54627.75 88888.00 2015-03-08 15:01:10.750 067 12497.67 143.38 54627.75 88888.00 2015-03-08 15:01:10.875 067 12497.70 143.43 54627.72 88888.00 2015-03-08 15:01:11.000 067 12497.70 143.45 54627.70 88888.00 2015-03-08 15:01:11.125 067 12497.67 143.47 54627.75 88888.00 2015-03-08 15:01:11.250 067 12497.75 143.50 54627.72 88888.00 2015-03-08 15:01:11.375 067 12497.92 143.53 54627.70 88888.00 2015-03-08 15:01:11.500 067 12497.98 143.55 54627.70 88888.00 2015-03-08 15:01:11.625 067 12497.95 143.55 54627.70 88888.00 2015-03-08 15:01:11.750 067 12498.00 143.50 54627.68 88888.00 2015-03-08 15:01:11.875 067 12498.08 143.55 54627.68 88888.00 2015-03-08 15:01:12.000 067 12498.10 143.55 54627.65 88888.00 2015-03-08 15:01:12.125 067 12498.17 143.57 54627.68 88888.00 2015-03-08 15:01:12.250 067 12498.20 143.57 54627.68 88888.00 2015-03-08 15:01:12.375 067 12498.25 143.60 54627.68 88888.00 2015-03-08 15:01:12.500 067 12498.20 143.60 54627.65 88888.00 2015-03-08 15:01:12.625 067 12498.20 143.60 54627.65 88888.00 2015-03-08 15:01:12.750 067 12498.27 143.57 54627.65 88888.00 2015-03-08 15:01:12.875 067 12498.33 143.60 54627.62 88888.00 2015-03-08 15:01:13.000 067 12498.35 143.57 54627.60 88888.00 2015-03-08 15:01:13.125 067 12498.40 143.57 54627.60 88888.00 2015-03-08 15:01:13.250 067 12498.42 143.60 54627.62 88888.00 2015-03-08 15:01:13.375 067 12498.45 143.60 54627.60 88888.00 2015-03-08 15:01:13.500 067 12498.42 143.57 54627.60 88888.00 2015-03-08 15:01:13.625 067 12498.45 143.57 54627.57 88888.00 2015-03-08 15:01:13.750 067 12498.52 143.55 54627.55 88888.00 2015-03-08 15:01:13.875 067 12498.67 143.57 54627.57 88888.00 2015-03-08 15:01:14.000 067 12498.75 143.55 54627.57 88888.00 2015-03-08 15:01:14.125 067 12498.77 143.53 54627.57 88888.00 2015-03-08 15:01:14.250 067 12498.90 143.45 54627.55 88888.00 2015-03-08 15:01:14.375 067 12498.95 143.45 54627.53 88888.00 2015-03-08 15:01:14.500 067 12499.00 143.50 54627.55 88888.00 2015-03-08 15:01:14.625 067 12499.02 143.55 54627.57 88888.00 2015-03-08 15:01:14.750 067 12499.05 143.55 54627.55 88888.00 2015-03-08 15:01:14.875 067 12499.12 143.57 54627.53 88888.00 2015-03-08 15:01:15.000 067 12499.15 143.55 54627.50 88888.00 2015-03-08 15:01:15.125 067 12499.20 143.55 54627.53 88888.00 2015-03-08 15:01:15.250 067 12499.20 143.57 54627.53 88888.00 2015-03-08 15:01:15.375 067 12499.25 143.62 54627.53 88888.00 2015-03-08 15:01:15.500 067 12499.20 143.68 54627.50 88888.00 2015-03-08 15:01:15.625 067 12499.20 143.70 54627.50 88888.00 2015-03-08 15:01:15.750 067 12499.25 143.70 54627.53 88888.00 2015-03-08 15:01:15.875 067 12499.20 143.75 54627.53 88888.00 2015-03-08 15:01:16.000 067 12499.08 143.75 54627.53 88888.00 2015-03-08 15:01:16.125 067 12499.05 143.80 54627.55 88888.00 2015-03-08 15:01:16.250 067 12498.98 143.80 54627.57 88888.00 2015-03-08 15:01:16.375 067 12498.95 143.85 54627.57 88888.00 2015-03-08 15:01:16.500 067 12498.80 143.88 54627.57 88888.00 2015-03-08 15:01:16.625 067 12498.73 143.90 54627.57 88888.00 2015-03-08 15:01:16.750 067 12498.60 143.85 54627.60 88888.00 2015-03-08 15:01:16.875 067 12498.42 143.78 54627.62 88888.00 2015-03-08 15:01:17.000 067 12498.40 143.72 54627.65 88888.00 2015-03-08 15:01:17.125 067 12498.38 143.68 54627.65 88888.00 2015-03-08 15:01:17.250 067 12498.23 143.55 54627.65 88888.00 2015-03-08 15:01:17.375 067 12498.05 143.50 54627.68 88888.00 2015-03-08 15:01:17.500 067 12497.95 143.45 54627.70 88888.00 2015-03-08 15:01:17.625 067 12497.95 143.40 54627.72 88888.00 2015-03-08 15:01:17.750 067 12497.92 143.35 54627.70 88888.00 2015-03-08 15:01:17.875 067 12497.95 143.28 54627.70 88888.00 2015-03-08 15:01:18.000 067 12497.88 143.20 54627.68 88888.00 2015-03-08 15:01:18.125 067 12497.80 143.18 54627.70 88888.00 2015-03-08 15:01:18.250 067 12497.73 143.15 54627.75 88888.00 2015-03-08 15:01:18.375 067 12497.83 143.15 54627.78 88888.00 2015-03-08 15:01:18.500 067 12497.80 143.12 54627.78 88888.00 2015-03-08 15:01:18.625 067 12497.75 143.07 54627.75 88888.00 2015-03-08 15:01:18.750 067 12497.70 143.03 54627.78 88888.00 2015-03-08 15:01:18.875 067 12497.67 143.00 54627.78 88888.00 2015-03-08 15:01:19.000 067 12497.67 142.95 54627.78 88888.00 2015-03-08 15:01:19.125 067 12497.73 142.93 54627.78 88888.00 2015-03-08 15:01:19.250 067 12497.77 142.88 54627.80 88888.00 2015-03-08 15:01:19.375 067 12497.83 142.88 54627.78 88888.00 2015-03-08 15:01:19.500 067 12497.88 142.90 54627.80 88888.00 2015-03-08 15:01:19.625 067 12497.85 142.88 54627.78 88888.00 2015-03-08 15:01:19.750 067 12497.90 142.82 54627.78 88888.00 2015-03-08 15:01:19.875 067 12498.00 142.85 54627.78 88888.00 2015-03-08 15:01:20.000 067 12498.05 142.85 54627.78 88888.00 2015-03-08 15:01:20.125 067 12498.02 142.88 54627.78 88888.00 2015-03-08 15:01:20.250 067 12498.05 142.85 54627.78 88888.00 2015-03-08 15:01:20.375 067 12498.12 142.85 54627.75 88888.00 2015-03-08 15:01:20.500 067 12498.15 142.93 54627.72 88888.00 2015-03-08 15:01:20.625 067 12498.20 143.00 54627.75 88888.00 2015-03-08 15:01:20.750 067 12498.20 143.05 54627.72 88888.00 2015-03-08 15:01:20.875 067 12498.23 143.10 54627.70 88888.00 2015-03-08 15:01:21.000 067 12498.27 143.18 54627.72 88888.00 2015-03-08 15:01:21.125 067 12498.25 143.25 54627.72 88888.00 2015-03-08 15:01:21.250 067 12498.25 143.32 54627.70 88888.00 2015-03-08 15:01:21.375 067 12498.35 143.38 54627.65 88888.00 2015-03-08 15:01:21.500 067 12498.33 143.45 54627.68 88888.00 2015-03-08 15:01:21.625 067 12498.38 143.57 54627.65 88888.00 2015-03-08 15:01:21.750 067 12498.48 143.68 54627.65 88888.00 2015-03-08 15:01:21.875 067 12498.55 143.80 54627.65 88888.00 2015-03-08 15:01:22.000 067 12498.52 143.90 54627.62 88888.00 2015-03-08 15:01:22.125 067 12498.58 144.03 54627.62 88888.00 2015-03-08 15:01:22.250 067 12498.60 144.12 54627.60 88888.00 2015-03-08 15:01:22.375 067 12498.65 144.22 54627.55 88888.00 2015-03-08 15:01:22.500 067 12498.67 144.35 54627.53 88888.00 2015-03-08 15:01:22.625 067 12498.73 144.50 54627.50 88888.00 2015-03-08 15:01:22.750 067 12498.80 144.70 54627.47 88888.00 2015-03-08 15:01:22.875 067 12498.85 144.90 54627.45 88888.00 2015-03-08 15:01:23.000 067 12498.85 145.10 54627.43 88888.00 2015-03-08 15:01:23.125 067 12498.80 145.35 54627.40 88888.00 2015-03-08 15:01:23.250 067 12498.80 145.62 54627.38 88888.00 2015-03-08 15:01:23.375 067 12498.77 145.82 54627.35 88888.00 2015-03-08 15:01:23.500 067 12498.73 146.12 54627.32 88888.00 2015-03-08 15:01:23.625 067 12498.75 146.38 54627.35 88888.00 2015-03-08 15:01:23.750 067 12498.75 146.60 54627.28 88888.00 2015-03-08 15:01:23.875 067 12498.73 146.80 54627.25 88888.00 2015-03-08 15:01:24.000 067 12498.70 147.03 54627.22 88888.00 2015-03-08 15:01:24.125 067 12498.67 147.22 54627.20 88888.00 2015-03-08 15:01:24.250 067 12498.65 147.38 54627.15 88888.00 2015-03-08 15:01:24.375 067 12498.60 147.53 54627.12 88888.00 2015-03-08 15:01:24.500 067 12498.55 147.68 54627.15 88888.00 2015-03-08 15:01:24.625 067 12498.52 147.80 54627.10 88888.00 2015-03-08 15:01:24.750 067 12498.55 147.93 54627.10 88888.00 2015-03-08 15:01:24.875 067 12498.55 148.03 54627.07 88888.00 2015-03-08 15:01:25.000 067 12498.48 148.12 54627.05 88888.00 2015-03-08 15:01:25.125 067 12498.45 148.22 54627.03 88888.00 2015-03-08 15:01:25.250 067 12498.50 148.30 54627.03 88888.00 2015-03-08 15:01:25.375 067 12498.58 148.40 54627.00 88888.00 2015-03-08 15:01:25.500 067 12498.50 148.45 54627.00 88888.00 2015-03-08 15:01:25.625 067 12498.45 148.47 54627.00 88888.00 2015-03-08 15:01:25.750 067 12498.48 148.55 54627.00 88888.00 2015-03-08 15:01:25.875 067 12498.48 148.62 54626.97 88888.00 2015-03-08 15:01:26.000 067 12498.48 148.62 54626.93 88888.00 2015-03-08 15:01:26.125 067 12498.55 148.65 54626.95 88888.00 2015-03-08 15:01:26.250 067 12498.60 148.65 54626.93 88888.00 2015-03-08 15:01:26.375 067 12498.62 148.65 54626.88 88888.00 2015-03-08 15:01:26.500 067 12498.65 148.62 54626.88 88888.00 2015-03-08 15:01:26.625 067 12498.65 148.57 54626.88 88888.00 2015-03-08 15:01:26.750 067 12498.73 148.57 54626.88 88888.00 2015-03-08 15:01:26.875 067 12498.75 148.57 54626.85 88888.00 2015-03-08 15:01:27.000 067 12498.80 148.53 54626.88 88888.00 2015-03-08 15:01:27.125 067 12498.80 148.47 54626.88 88888.00 2015-03-08 15:01:27.250 067 12498.85 148.45 54626.88 88888.00 2015-03-08 15:01:27.375 067 12498.88 148.40 54626.90 88888.00 2015-03-08 15:01:27.500 067 12498.80 148.35 54626.90 88888.00 2015-03-08 15:01:27.625 067 12498.80 148.35 54626.88 88888.00 2015-03-08 15:01:27.750 067 12498.85 148.32 54626.93 88888.00 2015-03-08 15:01:27.875 067 12498.88 148.32 54626.90 88888.00 2015-03-08 15:01:28.000 067 12498.88 148.28 54626.90 88888.00 2015-03-08 15:01:28.125 067 12498.80 148.28 54626.93 88888.00 2015-03-08 15:01:28.250 067 12498.65 148.28 54626.95 88888.00 2015-03-08 15:01:28.375 067 12498.62 148.28 54626.97 88888.00 2015-03-08 15:01:28.500 067 12498.60 148.25 54626.95 88888.00 2015-03-08 15:01:28.625 067 12498.65 148.18 54626.97 88888.00 2015-03-08 15:01:28.750 067 12498.60 148.15 54626.97 88888.00 2015-03-08 15:01:28.875 067 12498.52 148.10 54626.97 88888.00 2015-03-08 15:01:29.000 067 12498.55 148.00 54627.00 88888.00 2015-03-08 15:01:29.125 067 12498.52 147.97 54627.00 88888.00 2015-03-08 15:01:29.250 067 12498.55 147.82 54627.00 88888.00 2015-03-08 15:01:29.375 067 12498.60 147.78 54627.00 88888.00 2015-03-08 15:01:29.500 067 12498.62 147.70 54627.03 88888.00 2015-03-08 15:01:29.625 067 12498.67 147.60 54627.00 88888.00 2015-03-08 15:01:29.750 067 12498.67 147.53 54627.03 88888.00 2015-03-08 15:01:29.875 067 12498.67 147.47 54627.00 88888.00 2015-03-08 15:01:30.000 067 12498.70 147.40 54627.00 88888.00 2015-03-08 15:01:30.125 067 12498.75 147.30 54627.00 88888.00 2015-03-08 15:01:30.250 067 12498.70 147.20 54627.03 88888.00 2015-03-08 15:01:30.375 067 12498.77 147.18 54627.03 88888.00 2015-03-08 15:01:30.500 067 12498.83 147.12 54627.03 88888.00 2015-03-08 15:01:30.625 067 12498.85 147.05 54627.05 88888.00 2015-03-08 15:01:30.750 067 12498.95 147.00 54627.05 88888.00 2015-03-08 15:01:30.875 067 12499.05 146.93 54627.03 88888.00 2015-03-08 15:01:31.000 067 12499.12 146.90 54627.00 88888.00 2015-03-08 15:01:31.125 067 12499.20 146.85 54626.97 88888.00 2015-03-08 15:01:31.250 067 12499.23 146.78 54626.97 88888.00 2015-03-08 15:01:31.375 067 12499.33 146.75 54626.95 88888.00 2015-03-08 15:01:31.500 067 12499.45 146.68 54626.95 88888.00 2015-03-08 15:01:31.625 067 12499.55 146.68 54626.95 88888.00 2015-03-08 15:01:31.750 067 12499.70 146.65 54626.93 88888.00 2015-03-08 15:01:31.875 067 12499.77 146.65 54626.90 88888.00 2015-03-08 15:01:32.000 067 12499.83 146.60 54626.90 88888.00 2015-03-08 15:01:32.125 067 12499.90 146.50 54626.90 88888.00 2015-03-08 15:01:32.250 067 12499.98 146.50 54626.90 88888.00 2015-03-08 15:01:32.375 067 12500.02 146.50 54626.88 88888.00 2015-03-08 15:01:32.500 067 12500.10 146.45 54626.88 88888.00 2015-03-08 15:01:32.625 067 12500.17 146.45 54626.85 88888.00 2015-03-08 15:01:32.750 067 12500.27 146.43 54626.82 88888.00 2015-03-08 15:01:32.875 067 12500.33 146.38 54626.82 88888.00 2015-03-08 15:01:33.000 067 12500.30 146.35 54626.75 88888.00 2015-03-08 15:01:33.125 067 12500.38 146.35 54626.82 88888.00 2015-03-08 15:01:33.250 067 12500.40 146.30 54626.82 88888.00 2015-03-08 15:01:33.375 067 12500.48 146.25 54626.80 88888.00 2015-03-08 15:01:33.500 067 12500.58 146.20 54626.82 88888.00 2015-03-08 15:01:33.625 067 12500.58 146.15 54626.82 88888.00 2015-03-08 15:01:33.750 067 12500.55 146.12 54626.82 88888.00 2015-03-08 15:01:33.875 067 12500.65 146.07 54626.82 88888.00 2015-03-08 15:01:34.000 067 12500.73 146.05 54626.85 88888.00 2015-03-08 15:01:34.125 067 12500.70 146.00 54626.85 88888.00 2015-03-08 15:01:34.250 067 12500.62 145.90 54626.85 88888.00 2015-03-08 15:01:34.375 067 12500.67 145.82 54626.82 88888.00 2015-03-08 15:01:34.500 067 12500.75 145.75 54626.80 88888.00 2015-03-08 15:01:34.625 067 12500.83 145.68 54626.80 88888.00 2015-03-08 15:01:34.750 067 12500.85 145.62 54626.78 88888.00 2015-03-08 15:01:34.875 067 12500.85 145.55 54626.78 88888.00 2015-03-08 15:01:35.000 067 12500.90 145.50 54626.78 88888.00 2015-03-08 15:01:35.125 067 12500.88 145.45 54626.80 88888.00 2015-03-08 15:01:35.250 067 12500.83 145.30 54626.80 88888.00 2015-03-08 15:01:35.375 067 12500.88 145.25 54626.80 88888.00 2015-03-08 15:01:35.500 067 12500.95 145.20 54626.80 88888.00 2015-03-08 15:01:35.625 067 12501.05 145.12 54626.78 88888.00 2015-03-08 15:01:35.750 067 12501.10 145.07 54626.78 88888.00 2015-03-08 15:01:35.875 067 12501.10 145.00 54626.72 88888.00 2015-03-08 15:01:36.000 067 12501.08 144.95 54626.75 88888.00 2015-03-08 15:01:36.125 067 12501.20 144.93 54626.78 88888.00 2015-03-08 15:01:36.250 067 12501.30 144.93 54626.75 88888.00 2015-03-08 15:01:36.375 067 12501.38 144.85 54626.75 88888.00 2015-03-08 15:01:36.500 067 12501.42 144.82 54626.72 88888.00 2015-03-08 15:01:36.625 067 12501.45 144.88 54626.75 88888.00 2015-03-08 15:01:36.750 067 12501.50 144.85 54626.75 88888.00 2015-03-08 15:01:36.875 067 12501.60 144.85 54626.70 88888.00 2015-03-08 15:01:37.000 067 12501.75 144.82 54626.68 88888.00 2015-03-08 15:01:37.125 067 12501.85 144.82 54626.68 88888.00 2015-03-08 15:01:37.250 067 12501.90 144.82 54626.65 88888.00 2015-03-08 15:01:37.375 067 12502.02 144.82 54626.68 88888.00 2015-03-08 15:01:37.500 067 12502.15 144.82 54626.65 88888.00 2015-03-08 15:01:37.625 067 12502.20 144.82 54626.62 88888.00 2015-03-08 15:01:37.750 067 12502.30 144.85 54626.60 88888.00 2015-03-08 15:01:37.875 067 12502.48 144.82 54626.60 88888.00 2015-03-08 15:01:38.000 067 12502.58 144.82 54626.53 88888.00 2015-03-08 15:01:38.125 067 12502.62 144.82 54626.57 88888.00 2015-03-08 15:01:38.250 067 12502.70 144.88 54626.60 88888.00 2015-03-08 15:01:38.375 067 12502.77 144.93 54626.57 88888.00 2015-03-08 15:01:38.500 067 12502.77 144.97 54626.60 88888.00 2015-03-08 15:01:38.625 067 12502.77 144.97 54626.57 88888.00 2015-03-08 15:01:38.750 067 12502.80 144.95 54626.55 88888.00 2015-03-08 15:01:38.875 067 12502.92 145.03 54626.57 88888.00 2015-03-08 15:01:39.000 067 12503.00 145.10 54626.57 88888.00 2015-03-08 15:01:39.125 067 12503.02 145.07 54626.55 88888.00 2015-03-08 15:01:39.250 067 12503.02 145.10 54626.53 88888.00 2015-03-08 15:01:39.375 067 12503.12 145.12 54626.50 88888.00 2015-03-08 15:01:39.500 067 12503.12 145.15 54626.47 88888.00 2015-03-08 15:01:39.625 067 12503.12 145.18 54626.50 88888.00 2015-03-08 15:01:39.750 067 12503.12 145.18 54626.47 88888.00 2015-03-08 15:01:39.875 067 12503.20 145.22 54626.47 88888.00 2015-03-08 15:01:40.000 067 12503.30 145.22 54626.45 88888.00 2015-03-08 15:01:40.125 067 12503.35 145.25 54626.45 88888.00 2015-03-08 15:01:40.250 067 12503.30 145.30 54626.45 88888.00 2015-03-08 15:01:40.375 067 12503.30 145.35 54626.45 88888.00 2015-03-08 15:01:40.500 067 12503.33 145.38 54626.43 88888.00 2015-03-08 15:01:40.625 067 12503.38 145.35 54626.43 88888.00 2015-03-08 15:01:40.750 067 12503.48 145.32 54626.40 88888.00 2015-03-08 15:01:40.875 067 12503.52 145.35 54626.40 88888.00 2015-03-08 15:01:41.000 067 12503.58 145.40 54626.43 88888.00 2015-03-08 15:01:41.125 067 12503.58 145.40 54626.43 88888.00 2015-03-08 15:01:41.250 067 12503.58 145.40 54626.43 88888.00 2015-03-08 15:01:41.375 067 12503.65 145.43 54626.43 88888.00 2015-03-08 15:01:41.500 067 12503.65 145.40 54626.40 88888.00 2015-03-08 15:01:41.625 067 12503.70 145.32 54626.38 88888.00 2015-03-08 15:01:41.750 067 12503.77 145.32 54626.38 88888.00 2015-03-08 15:01:41.875 067 12503.88 145.35 54626.40 88888.00 2015-03-08 15:01:42.000 067 12503.83 145.32 54626.40 88888.00 2015-03-08 15:01:42.125 067 12503.80 145.32 54626.45 88888.00 2015-03-08 15:01:42.250 067 12503.77 145.30 54626.40 88888.00 2015-03-08 15:01:42.375 067 12503.83 145.32 54626.43 88888.00 2015-03-08 15:01:42.500 067 12503.85 145.35 54626.43 88888.00 2015-03-08 15:01:42.625 067 12503.83 145.35 54626.43 88888.00 2015-03-08 15:01:42.750 067 12503.88 145.40 54626.43 88888.00 2015-03-08 15:01:42.875 067 12503.92 145.38 54626.45 88888.00 2015-03-08 15:01:43.000 067 12503.98 145.32 54626.43 88888.00 2015-03-08 15:01:43.125 067 12504.02 145.30 54626.43 88888.00 2015-03-08 15:01:43.250 067 12504.05 145.30 54626.45 88888.00 2015-03-08 15:01:43.375 067 12504.10 145.25 54626.45 88888.00 2015-03-08 15:01:43.500 067 12504.10 145.25 54626.45 88888.00 2015-03-08 15:01:43.625 067 12504.12 145.28 54626.45 88888.00 2015-03-08 15:01:43.750 067 12504.17 145.25 54626.45 88888.00 2015-03-08 15:01:43.875 067 12504.23 145.20 54626.45 88888.00 2015-03-08 15:01:44.000 067 12504.30 145.18 54626.45 88888.00 2015-03-08 15:01:44.125 067 12504.30 145.15 54626.45 88888.00 2015-03-08 15:01:44.250 067 12504.25 145.10 54626.43 88888.00 2015-03-08 15:01:44.375 067 12504.27 145.12 54626.45 88888.00 2015-03-08 15:01:44.500 067 12504.33 145.07 54626.47 88888.00 2015-03-08 15:01:44.625 067 12504.38 145.07 54626.45 88888.00 2015-03-08 15:01:44.750 067 12504.35 145.07 54626.47 88888.00 2015-03-08 15:01:44.875 067 12504.38 145.05 54626.47 88888.00 2015-03-08 15:01:45.000 067 12504.45 145.00 54626.45 88888.00 2015-03-08 15:01:45.125 067 12504.52 145.00 54626.45 88888.00 2015-03-08 15:01:45.250 067 12504.50 145.00 54626.45 88888.00 2015-03-08 15:01:45.375 067 12504.50 145.03 54626.45 88888.00 2015-03-08 15:01:45.500 067 12504.48 145.05 54626.45 88888.00 2015-03-08 15:01:45.625 067 12504.52 145.05 54626.50 88888.00 2015-03-08 15:01:45.750 067 12504.52 145.05 54626.47 88888.00 2015-03-08 15:01:45.875 067 12504.48 145.03 54626.45 88888.00 2015-03-08 15:01:46.000 067 12504.52 145.03 54626.45 88888.00 2015-03-08 15:01:46.125 067 12504.58 145.03 54626.50 88888.00 2015-03-08 15:01:46.250 067 12504.55 145.03 54626.53 88888.00 2015-03-08 15:01:46.375 067 12504.67 145.00 54626.50 88888.00 2015-03-08 15:01:46.500 067 12504.75 145.00 54626.50 88888.00 2015-03-08 15:01:46.625 067 12504.73 145.03 54626.50 88888.00 2015-03-08 15:01:46.750 067 12504.75 145.07 54626.50 88888.00 2015-03-08 15:01:46.875 067 12504.75 145.10 54626.53 88888.00 2015-03-08 15:01:47.000 067 12504.67 145.12 54626.53 88888.00 2015-03-08 15:01:47.125 067 12504.62 145.05 54626.50 88888.00 2015-03-08 15:01:47.250 067 12504.65 145.07 54626.53 88888.00 2015-03-08 15:01:47.375 067 12504.70 145.10 54626.50 88888.00 2015-03-08 15:01:47.500 067 12504.67 145.12 54626.50 88888.00 2015-03-08 15:01:47.625 067 12504.65 145.12 54626.53 88888.00 2015-03-08 15:01:47.750 067 12504.62 145.20 54626.55 88888.00 2015-03-08 15:01:47.875 067 12504.65 145.20 54626.57 88888.00 2015-03-08 15:01:48.000 067 12504.60 145.20 54626.55 88888.00 2015-03-08 15:01:48.125 067 12504.55 145.22 54626.57 88888.00 2015-03-08 15:01:48.250 067 12504.58 145.25 54626.57 88888.00 2015-03-08 15:01:48.375 067 12504.60 145.25 54626.57 88888.00 2015-03-08 15:01:48.500 067 12504.58 145.28 54626.60 88888.00 2015-03-08 15:01:48.625 067 12504.52 145.32 54626.65 88888.00 2015-03-08 15:01:48.750 067 12504.48 145.28 54626.65 88888.00 2015-03-08 15:01:48.875 067 12504.48 145.30 54626.65 88888.00 2015-03-08 15:01:49.000 067 12504.50 145.30 54626.65 88888.00 2015-03-08 15:01:49.125 067 12504.45 145.30 54626.68 88888.00 2015-03-08 15:01:49.250 067 12504.40 145.30 54626.68 88888.00 2015-03-08 15:01:49.375 067 12504.35 145.38 54626.68 88888.00 2015-03-08 15:01:49.500 067 12504.25 145.40 54626.70 88888.00 2015-03-08 15:01:49.625 067 12504.23 145.38 54626.68 88888.00 2015-03-08 15:01:49.750 067 12504.25 145.38 54626.68 88888.00 2015-03-08 15:01:49.875 067 12504.23 145.43 54626.70 88888.00 2015-03-08 15:01:50.000 067 12504.17 145.43 54626.68 88888.00 2015-03-08 15:01:50.125 067 12504.08 145.45 54626.70 88888.00 2015-03-08 15:01:50.250 067 12504.08 145.45 54626.72 88888.00 2015-03-08 15:01:50.375 067 12504.12 145.43 54626.70 88888.00 2015-03-08 15:01:50.500 067 12504.10 145.43 54626.75 88888.00 2015-03-08 15:01:50.625 067 12504.10 145.40 54626.75 88888.00 2015-03-08 15:01:50.750 067 12504.10 145.43 54626.78 88888.00 2015-03-08 15:01:50.875 067 12504.00 145.45 54626.80 88888.00 2015-03-08 15:01:51.000 067 12503.90 145.40 54626.78 88888.00 2015-03-08 15:01:51.125 067 12503.85 145.38 54626.78 88888.00 2015-03-08 15:01:51.250 067 12503.77 145.35 54626.80 88888.00 2015-03-08 15:01:51.375 067 12503.75 145.35 54626.82 88888.00 2015-03-08 15:01:51.500 067 12503.62 145.32 54626.85 88888.00 2015-03-08 15:01:51.625 067 12503.60 145.30 54626.85 88888.00 2015-03-08 15:01:51.750 067 12503.65 145.30 54626.85 88888.00 2015-03-08 15:01:51.875 067 12503.60 145.30 54626.85 88888.00 2015-03-08 15:01:52.000 067 12503.58 145.25 54626.85 88888.00 2015-03-08 15:01:52.125 067 12503.45 145.20 54626.88 88888.00 2015-03-08 15:01:52.250 067 12503.35 145.15 54626.90 88888.00 2015-03-08 15:01:52.375 067 12503.45 145.12 54626.93 88888.00 2015-03-08 15:01:52.500 067 12503.48 145.07 54626.93 88888.00 2015-03-08 15:01:52.625 067 12503.42 145.05 54626.93 88888.00 2015-03-08 15:01:52.750 067 12503.38 145.05 54626.97 88888.00 2015-03-08 15:01:52.875 067 12503.38 145.00 54626.97 88888.00 2015-03-08 15:01:53.000 067 12503.45 145.00 54626.97 88888.00 2015-03-08 15:01:53.125 067 12503.42 144.97 54627.00 88888.00 2015-03-08 15:01:53.250 067 12503.35 144.93 54627.03 88888.00 2015-03-08 15:01:53.375 067 12503.40 144.90 54627.03 88888.00 2015-03-08 15:01:53.500 067 12503.42 144.88 54627.03 88888.00 2015-03-08 15:01:53.625 067 12503.42 144.88 54627.03 88888.00 2015-03-08 15:01:53.750 067 12503.40 144.85 54627.03 88888.00 2015-03-08 15:01:53.875 067 12503.40 144.80 54627.05 88888.00 2015-03-08 15:01:54.000 067 12503.40 144.80 54627.05 88888.00 2015-03-08 15:01:54.125 067 12503.42 144.80 54627.05 88888.00 2015-03-08 15:01:54.250 067 12503.42 144.75 54627.07 88888.00 2015-03-08 15:01:54.375 067 12503.42 144.75 54627.10 88888.00 2015-03-08 15:01:54.500 067 12503.38 144.72 54627.15 88888.00 2015-03-08 15:01:54.625 067 12503.33 144.70 54627.12 88888.00 2015-03-08 15:01:54.750 067 12503.30 144.70 54627.15 88888.00 2015-03-08 15:01:54.875 067 12503.30 144.70 54627.15 88888.00 2015-03-08 15:01:55.000 067 12503.35 144.68 54627.18 88888.00 2015-03-08 15:01:55.125 067 12503.27 144.65 54627.18 88888.00 2015-03-08 15:01:55.250 067 12503.12 144.57 54627.18 88888.00 2015-03-08 15:01:55.375 067 12503.12 144.57 54627.20 88888.00 2015-03-08 15:01:55.500 067 12503.23 144.57 54627.20 88888.00 2015-03-08 15:01:55.625 067 12503.17 144.55 54627.20 88888.00 2015-03-08 15:01:55.750 067 12503.08 144.53 54627.22 88888.00 2015-03-08 15:01:55.875 067 12503.02 144.50 54627.20 88888.00 2015-03-08 15:01:56.000 067 12503.00 144.50 54627.18 88888.00 2015-03-08 15:01:56.125 067 12502.92 144.47 54627.22 88888.00 2015-03-08 15:01:56.250 067 12502.85 144.50 54627.25 88888.00 2015-03-08 15:01:56.375 067 12502.77 144.53 54627.25 88888.00 2015-03-08 15:01:56.500 067 12502.70 144.50 54627.25 88888.00 2015-03-08 15:01:56.625 067 12502.67 144.53 54627.28 88888.00 2015-03-08 15:01:56.750 067 12502.73 144.55 54627.28 88888.00 2015-03-08 15:01:56.875 067 12502.73 144.57 54627.25 88888.00 2015-03-08 15:01:57.000 067 12502.67 144.62 54627.30 88888.00 2015-03-08 15:01:57.125 067 12502.67 144.62 54627.30 88888.00 2015-03-08 15:01:57.250 067 12502.65 144.65 54627.30 88888.00 2015-03-08 15:01:57.375 067 12502.65 144.62 54627.28 88888.00 2015-03-08 15:01:57.500 067 12502.65 144.62 54627.30 88888.00 2015-03-08 15:01:57.625 067 12502.65 144.62 54627.30 88888.00 2015-03-08 15:01:57.750 067 12502.62 144.65 54627.32 88888.00 2015-03-08 15:01:57.875 067 12502.58 144.68 54627.32 88888.00 2015-03-08 15:01:58.000 067 12502.55 144.68 54627.35 88888.00 2015-03-08 15:01:58.125 067 12502.50 144.72 54627.35 88888.00 2015-03-08 15:01:58.250 067 12502.45 144.75 54627.38 88888.00 2015-03-08 15:01:58.375 067 12502.45 144.78 54627.40 88888.00 2015-03-08 15:01:58.500 067 12502.48 144.78 54627.40 88888.00 2015-03-08 15:01:58.625 067 12502.50 144.80 54627.35 88888.00 2015-03-08 15:01:58.750 067 12502.52 144.85 54627.35 88888.00 2015-03-08 15:01:58.875 067 12502.48 144.82 54627.35 88888.00 2015-03-08 15:01:59.000 067 12502.42 144.80 54627.38 88888.00 2015-03-08 15:01:59.125 067 12502.50 144.82 54627.38 88888.00 2015-03-08 15:01:59.250 067 12502.55 144.82 54627.38 88888.00 2015-03-08 15:01:59.375 067 12502.58 144.80 54627.35 88888.00 2015-03-08 15:01:59.500 067 12502.50 144.80 54627.35 88888.00 2015-03-08 15:01:59.625 067 12502.50 144.80 54627.35 88888.00 2015-03-08 15:01:59.750 067 12502.48 144.80 54627.35 88888.00 2015-03-08 15:01:59.875 067 12502.45 144.78 54627.38 88888.00 2015-03-08 15:02:00.000 067 12502.45 144.72 54627.35 88888.00 2015-03-08 15:02:00.125 067 12502.48 144.70 54627.32 88888.00 2015-03-08 15:02:00.250 067 12502.42 144.65 54627.32 88888.00 2015-03-08 15:02:00.375 067 12502.48 144.65 54627.32 88888.00 2015-03-08 15:02:00.500 067 12502.50 144.65 54627.35 88888.00 2015-03-08 15:02:00.625 067 12502.52 144.60 54627.38 88888.00 2015-03-08 15:02:00.750 067 12502.55 144.60 54627.40 88888.00 2015-03-08 15:02:00.875 067 12502.55 144.57 54627.38 88888.00 2015-03-08 15:02:01.000 067 12502.62 144.55 54627.38 88888.00 2015-03-08 15:02:01.125 067 12502.73 144.55 54627.40 88888.00 2015-03-08 15:02:01.250 067 12502.75 144.50 54627.40 88888.00 2015-03-08 15:02:01.375 067 12502.75 144.53 54627.40 88888.00 2015-03-08 15:02:01.500 067 12502.80 144.53 54627.40 88888.00 2015-03-08 15:02:01.625 067 12502.85 144.53 54627.40 88888.00 2015-03-08 15:02:01.750 067 12502.83 144.55 54627.43 88888.00 2015-03-08 15:02:01.875 067 12502.85 144.57 54627.43 88888.00 2015-03-08 15:02:02.000 067 12502.88 144.62 54627.43 88888.00 2015-03-08 15:02:02.125 067 12502.85 144.62 54627.45 88888.00 2015-03-08 15:02:02.250 067 12502.88 144.62 54627.45 88888.00 2015-03-08 15:02:02.375 067 12502.95 144.65 54627.47 88888.00 2015-03-08 15:02:02.500 067 12502.95 144.68 54627.45 88888.00 2015-03-08 15:02:02.625 067 12502.92 144.68 54627.45 88888.00 2015-03-08 15:02:02.750 067 12503.02 144.70 54627.47 88888.00 2015-03-08 15:02:02.875 067 12503.10 144.72 54627.47 88888.00 2015-03-08 15:02:03.000 067 12503.12 144.75 54627.45 88888.00 2015-03-08 15:02:03.125 067 12503.15 144.78 54627.47 88888.00 2015-03-08 15:02:03.250 067 12503.08 144.75 54627.47 88888.00 2015-03-08 15:02:03.375 067 12503.12 144.78 54627.45 88888.00 2015-03-08 15:02:03.500 067 12503.17 144.80 54627.47 88888.00 2015-03-08 15:02:03.625 067 12503.20 144.82 54627.47 88888.00 2015-03-08 15:02:03.750 067 12503.15 144.82 54627.45 88888.00 2015-03-08 15:02:03.875 067 12503.15 144.82 54627.45 88888.00 2015-03-08 15:02:04.000 067 12503.23 144.82 54627.43 88888.00 2015-03-08 15:02:04.125 067 12503.27 144.82 54627.45 88888.00 2015-03-08 15:02:04.250 067 12503.30 144.85 54627.45 88888.00 2015-03-08 15:02:04.375 067 12503.38 144.88 54627.47 88888.00 2015-03-08 15:02:04.500 067 12503.40 144.93 54627.47 88888.00 2015-03-08 15:02:04.625 067 12503.40 144.90 54627.47 88888.00 2015-03-08 15:02:04.750 067 12503.45 144.95 54627.47 88888.00 2015-03-08 15:02:04.875 067 12503.42 145.03 54627.50 88888.00 2015-03-08 15:02:05.000 067 12503.38 145.03 54627.47 88888.00 2015-03-08 15:02:05.125 067 12503.35 145.07 54627.47 88888.00 2015-03-08 15:02:05.250 067 12503.45 145.10 54627.50 88888.00 2015-03-08 15:02:05.375 067 12503.48 145.10 54627.53 88888.00 2015-03-08 15:02:05.500 067 12503.52 145.18 54627.50 88888.00 2015-03-08 15:02:05.625 067 12503.58 145.20 54627.53 88888.00 2015-03-08 15:02:05.750 067 12503.60 145.22 54627.55 88888.00 2015-03-08 15:02:05.875 067 12503.50 145.20 54627.50 88888.00 2015-03-08 15:02:06.000 067 12503.48 145.20 54627.53 88888.00 2015-03-08 15:02:06.125 067 12503.50 145.25 54627.57 88888.00 2015-03-08 15:02:06.250 067 12503.50 145.25 54627.57 88888.00 2015-03-08 15:02:06.375 067 12503.58 145.25 54627.57 88888.00 2015-03-08 15:02:06.500 067 12503.58 145.22 54627.57 88888.00 2015-03-08 15:02:06.625 067 12503.60 145.25 54627.60 88888.00 2015-03-08 15:02:06.750 067 12503.62 145.22 54627.57 88888.00 2015-03-08 15:02:06.875 067 12503.70 145.25 54627.57 88888.00 2015-03-08 15:02:07.000 067 12503.75 145.25 54627.57 88888.00 2015-03-08 15:02:07.125 067 12503.80 145.28 54627.60 88888.00 2015-03-08 15:02:07.250 067 12503.77 145.25 54627.60 88888.00 2015-03-08 15:02:07.375 067 12503.88 145.28 54627.57 88888.00 2015-03-08 15:02:07.500 067 12503.88 145.28 54627.53 88888.00 2015-03-08 15:02:07.625 067 12503.98 145.32 54627.53 88888.00 2015-03-08 15:02:07.750 067 12504.00 145.38 54627.53 88888.00 2015-03-08 15:02:07.875 067 12504.05 145.40 54627.55 88888.00 2015-03-08 15:02:08.000 067 12504.08 145.38 54627.57 88888.00 2015-03-08 15:02:08.125 067 12504.12 145.45 54627.57 88888.00 2015-03-08 15:02:08.250 067 12504.05 145.53 54627.57 88888.00 2015-03-08 15:02:08.375 067 12504.10 145.65 54627.60 88888.00 2015-03-08 15:02:08.500 067 12504.15 145.80 54627.60 88888.00 2015-03-08 15:02:08.625 067 12504.17 145.93 54627.60 88888.00 2015-03-08 15:02:08.750 067 12504.17 146.05 54627.60 88888.00 2015-03-08 15:02:08.875 067 12504.12 146.18 54627.62 88888.00 2015-03-08 15:02:09.000 067 12504.05 146.30 54627.60 88888.00 2015-03-08 15:02:09.125 067 12504.02 146.38 54627.60 88888.00 2015-03-08 15:02:09.250 067 12504.02 146.47 54627.60 88888.00 2015-03-08 15:02:09.375 067 12504.02 146.50 54627.57 88888.00 2015-03-08 15:02:09.500 067 12504.02 146.55 54627.57 88888.00 2015-03-08 15:02:09.625 067 12504.00 146.62 54627.57 88888.00 2015-03-08 15:02:09.750 067 12503.90 146.65 54627.60 88888.00 2015-03-08 15:02:09.875 067 12503.90 146.70 54627.62 88888.00 2015-03-08 15:02:10.000 067 12503.92 146.75 54627.65 88888.00 2015-03-08 15:02:10.125 067 12503.98 146.78 54627.65 88888.00 2015-03-08 15:02:10.250 067 12503.98 146.78 54627.70 88888.00 2015-03-08 15:02:10.375 067 12503.98 146.80 54627.72 88888.00 2015-03-08 15:02:10.500 067 12503.92 146.85 54627.72 88888.00 2015-03-08 15:02:10.625 067 12503.98 146.85 54627.72 88888.00 2015-03-08 15:02:10.750 067 12503.98 146.82 54627.68 88888.00 2015-03-08 15:02:10.875 067 12503.90 146.82 54627.68 88888.00 2015-03-08 15:02:11.000 067 12503.88 146.85 54627.70 88888.00 2015-03-08 15:02:11.125 067 12503.90 146.85 54627.72 88888.00 2015-03-08 15:02:11.250 067 12503.83 146.88 54627.72 88888.00 2015-03-08 15:02:11.375 067 12503.75 146.97 54627.75 88888.00 2015-03-08 15:02:11.500 067 12503.65 147.03 54627.75 88888.00 2015-03-08 15:02:11.625 067 12503.62 147.03 54627.75 88888.00 2015-03-08 15:02:11.750 067 12503.60 147.05 54627.80 88888.00 2015-03-08 15:02:11.875 067 12503.55 147.07 54627.78 88888.00 2015-03-08 15:02:12.000 067 12503.48 147.07 54627.75 88888.00 2015-03-08 15:02:12.125 067 12503.42 147.12 54627.80 88888.00 2015-03-08 15:02:12.250 067 12503.38 147.18 54627.85 88888.00 2015-03-08 15:02:12.375 067 12503.38 147.22 54627.82 88888.00 2015-03-08 15:02:12.500 067 12503.38 147.22 54627.85 88888.00 2015-03-08 15:02:12.625 067 12503.33 147.30 54627.85 88888.00 2015-03-08 15:02:12.750 067 12503.27 147.32 54627.88 88888.00 2015-03-08 15:02:12.875 067 12503.25 147.32 54627.90 88888.00 2015-03-08 15:02:13.000 067 12503.20 147.35 54627.90 88888.00 2015-03-08 15:02:13.125 067 12503.12 147.35 54627.93 88888.00 2015-03-08 15:02:13.250 067 12503.00 147.32 54627.95 88888.00 2015-03-08 15:02:13.375 067 12502.95 147.32 54627.97 88888.00 2015-03-08 15:02:13.500 067 12502.95 147.30 54628.03 88888.00 2015-03-08 15:02:13.625 067 12502.95 147.28 54628.05 88888.00 2015-03-08 15:02:13.750 067 12502.85 147.25 54628.05 88888.00 2015-03-08 15:02:13.875 067 12502.75 147.18 54628.07 88888.00 2015-03-08 15:02:14.000 067 12502.62 147.12 54628.07 88888.00 2015-03-08 15:02:14.125 067 12502.52 147.12 54628.12 88888.00 2015-03-08 15:02:14.250 067 12502.35 147.03 54628.15 88888.00 2015-03-08 15:02:14.375 067 12502.15 147.05 54628.20 88888.00 2015-03-08 15:02:14.500 067 12501.98 146.97 54628.28 88888.00 2015-03-08 15:02:14.625 067 12501.75 146.90 54628.28 88888.00 2015-03-08 15:02:14.750 067 12501.55 146.88 54628.35 88888.00 2015-03-08 15:02:14.875 067 12501.42 146.80 54628.38 88888.00 2015-03-08 15:02:15.000 067 12501.20 146.70 54628.38 88888.00 2015-03-08 15:02:15.125 067 12501.00 146.68 54628.43 88888.00 2015-03-08 15:02:15.250 067 12500.75 146.57 54628.50 88888.00 2015-03-08 15:02:15.375 067 12500.52 146.55 54628.53 88888.00 2015-03-08 15:02:15.500 067 12500.38 146.47 54628.57 88888.00 2015-03-08 15:02:15.625 067 12500.23 146.43 54628.62 88888.00 2015-03-08 15:02:15.750 067 12500.05 146.38 54628.70 88888.00 2015-03-08 15:02:15.875 067 12499.90 146.30 54628.72 88888.00 2015-03-08 15:02:16.000 067 12499.73 146.18 54628.75 88888.00 2015-03-08 15:02:16.125 067 12499.50 146.10 54628.80 88888.00 2015-03-08 15:02:16.250 067 12499.35 146.03 54628.85 88888.00 2015-03-08 15:02:16.375 067 12499.25 145.97 54628.85 88888.00 2015-03-08 15:02:16.500 067 12499.15 145.90 54628.90 88888.00 2015-03-08 15:02:16.625 067 12498.98 145.88 54628.95 88888.00 2015-03-08 15:02:16.750 067 12498.90 145.85 54628.97 88888.00 2015-03-08 15:02:16.875 067 12498.83 145.85 54628.97 88888.00 2015-03-08 15:02:17.000 067 12498.65 145.80 54629.03 88888.00 2015-03-08 15:02:17.125 067 12498.52 145.82 54629.07 88888.00 2015-03-08 15:02:17.250 067 12498.48 145.78 54629.12 88888.00 2015-03-08 15:02:17.375 067 12498.48 145.78 54629.18 88888.00 2015-03-08 15:02:17.500 067 12498.45 145.70 54629.18 88888.00 2015-03-08 15:02:17.625 067 12498.35 145.65 54629.20 88888.00 2015-03-08 15:02:17.750 067 12498.33 145.60 54629.22 88888.00 2015-03-08 15:02:17.875 067 12498.27 145.55 54629.25 88888.00 2015-03-08 15:02:18.000 067 12498.23 145.55 54629.25 88888.00 2015-03-08 15:02:18.125 067 12498.27 145.53 54629.30 88888.00 2015-03-08 15:02:18.250 067 12498.30 145.43 54629.38 88888.00 2015-03-08 15:02:18.375 067 12498.33 145.40 54629.35 88888.00 2015-03-08 15:02:18.500 067 12498.27 145.28 54629.40 88888.00 2015-03-08 15:02:18.625 067 12498.23 145.25 54629.40 88888.00 2015-03-08 15:02:18.750 067 12498.15 145.20 54629.43 88888.00 2015-03-08 15:02:18.875 067 12498.02 145.10 54629.45 88888.00 2015-03-08 15:02:19.000 067 12497.95 145.05 54629.50 88888.00 2015-03-08 15:02:19.125 067 12498.00 145.00 54629.55 88888.00 2015-03-08 15:02:19.250 067 12497.92 144.93 54629.60 88888.00 2015-03-08 15:02:19.375 067 12497.83 144.85 54629.57 88888.00 2015-03-08 15:02:19.500 067 12497.75 144.78 54629.60 88888.00 2015-03-08 15:02:19.625 067 12497.70 144.70 54629.65 88888.00 2015-03-08 15:02:19.750 067 12497.70 144.65 54629.68 88888.00 2015-03-08 15:02:19.875 067 12497.62 144.60 54629.72 88888.00 2015-03-08 15:02:20.000 067 12497.58 144.53 54629.75 88888.00 2015-03-08 15:02:20.125 067 12497.58 144.47 54629.78 88888.00 2015-03-08 15:02:20.250 067 12497.55 144.38 54629.80 88888.00 2015-03-08 15:02:20.375 067 12497.60 144.32 54629.82 88888.00 2015-03-08 15:02:20.500 067 12497.65 144.32 54629.85 88888.00 2015-03-08 15:02:20.625 067 12497.60 144.30 54629.88 88888.00 2015-03-08 15:02:20.750 067 12497.55 144.25 54629.90 88888.00 2015-03-08 15:02:20.875 067 12497.62 144.18 54629.90 88888.00 2015-03-08 15:02:21.000 067 12497.67 144.15 54629.88 88888.00 2015-03-08 15:02:21.125 067 12497.70 144.12 54629.90 88888.00 2015-03-08 15:02:21.250 067 12497.77 144.12 54629.95 88888.00 2015-03-08 15:02:21.375 067 12497.83 144.12 54629.93 88888.00 2015-03-08 15:02:21.500 067 12497.88 144.10 54629.93 88888.00 2015-03-08 15:02:21.625 067 12497.88 144.10 54629.95 88888.00 2015-03-08 15:02:21.750 067 12497.88 144.15 54629.97 88888.00 2015-03-08 15:02:21.875 067 12498.00 144.18 54629.95 88888.00 2015-03-08 15:02:22.000 067 12498.08 144.25 54629.95 88888.00 2015-03-08 15:02:22.125 067 12498.15 144.30 54629.97 88888.00 2015-03-08 15:02:22.250 067 12498.17 144.38 54629.97 88888.00 2015-03-08 15:02:22.375 067 12498.30 144.43 54629.97 88888.00 2015-03-08 15:02:22.500 067 12498.35 144.50 54629.95 88888.00 2015-03-08 15:02:22.625 067 12498.35 144.57 54629.93 88888.00 2015-03-08 15:02:22.750 067 12498.35 144.65 54629.90 88888.00 2015-03-08 15:02:22.875 067 12498.38 144.70 54629.88 88888.00 2015-03-08 15:02:23.000 067 12498.42 144.78 54629.85 88888.00 2015-03-08 15:02:23.125 067 12498.52 144.82 54629.90 88888.00 2015-03-08 15:02:23.250 067 12498.58 144.95 54629.90 88888.00 2015-03-08 15:02:23.375 067 12498.67 145.05 54629.88 88888.00 2015-03-08 15:02:23.500 067 12498.73 145.10 54629.85 88888.00 2015-03-08 15:02:23.625 067 12498.75 145.15 54629.82 88888.00 2015-03-08 15:02:23.750 067 12498.80 145.22 54629.85 88888.00 2015-03-08 15:02:23.875 067 12498.85 145.30 54629.85 88888.00 2015-03-08 15:02:24.000 067 12498.92 145.35 54629.85 88888.00 2015-03-08 15:02:24.125 067 12498.98 145.43 54629.82 88888.00 2015-03-08 15:02:24.250 067 12499.02 145.43 54629.82 88888.00 2015-03-08 15:02:24.375 067 12499.08 145.45 54629.80 88888.00 2015-03-08 15:02:24.500 067 12499.15 145.45 54629.80 88888.00 2015-03-08 15:02:24.625 067 12499.17 145.47 54629.80 88888.00 2015-03-08 15:02:24.750 067 12499.23 145.50 54629.80 88888.00 2015-03-08 15:02:24.875 067 12499.25 145.50 54629.78 88888.00 2015-03-08 15:02:25.000 067 12499.33 145.50 54629.75 88888.00 2015-03-08 15:02:25.125 067 12499.38 145.50 54629.75 88888.00 2015-03-08 15:02:25.250 067 12499.35 145.55 54629.75 88888.00 2015-03-08 15:02:25.375 067 12499.35 145.57 54629.72 88888.00 2015-03-08 15:02:25.500 067 12499.42 145.60 54629.72 88888.00 2015-03-08 15:02:25.625 067 12499.58 145.62 54629.72 88888.00 2015-03-08 15:02:25.750 067 12499.58 145.70 54629.70 88888.00 2015-03-08 15:02:25.875 067 12499.58 145.78 54629.68 88888.00 2015-03-08 15:02:26.000 067 12499.62 145.80 54629.65 88888.00 2015-03-08 15:02:26.125 067 12499.67 145.85 54629.65 88888.00 2015-03-08 15:02:26.250 067 12499.65 145.95 54629.68 88888.00 2015-03-08 15:02:26.375 067 12499.70 146.05 54629.68 88888.00 2015-03-08 15:02:26.500 067 12499.75 146.12 54629.65 88888.00 2015-03-08 15:02:26.625 067 12499.85 146.20 54629.65 88888.00 2015-03-08 15:02:26.750 067 12499.85 146.32 54629.62 88888.00 2015-03-08 15:02:26.875 067 12499.92 146.38 54629.60 88888.00 2015-03-08 15:02:27.000 067 12500.00 146.40 54629.60 88888.00 2015-03-08 15:02:27.125 067 12500.05 146.47 54629.57 88888.00 2015-03-08 15:02:27.250 067 12500.05 146.55 54629.57 88888.00 2015-03-08 15:02:27.375 067 12500.12 146.65 54629.57 88888.00 2015-03-08 15:02:27.500 067 12500.23 146.70 54629.53 88888.00 2015-03-08 15:02:27.625 067 12500.30 146.75 54629.53 88888.00 2015-03-08 15:02:27.750 067 12500.38 146.82 54629.53 88888.00 2015-03-08 15:02:27.875 067 12500.42 146.88 54629.50 88888.00 2015-03-08 15:02:28.000 067 12500.55 146.95 54629.47 88888.00 2015-03-08 15:02:28.125 067 12500.60 147.00 54629.47 88888.00 2015-03-08 15:02:28.250 067 12500.73 147.03 54629.47 88888.00 2015-03-08 15:02:28.375 067 12500.83 147.05 54629.45 88888.00 2015-03-08 15:02:28.500 067 12500.88 147.12 54629.45 88888.00 2015-03-08 15:02:28.625 067 12500.92 147.18 54629.47 88888.00 2015-03-08 15:02:28.750 067 12500.92 147.22 54629.50 88888.00 2015-03-08 15:02:28.875 067 12500.95 147.25 54629.47 88888.00 2015-03-08 15:02:29.000 067 12501.05 147.28 54629.45 88888.00 2015-03-08 15:02:29.125 067 12501.08 147.35 54629.43 88888.00 2015-03-08 15:02:29.250 067 12501.10 147.38 54629.43 88888.00 2015-03-08 15:02:29.375 067 12501.20 147.40 54629.40 88888.00 2015-03-08 15:02:29.500 067 12501.25 147.43 54629.43 88888.00 2015-03-08 15:02:29.625 067 12501.25 147.45 54629.40 88888.00 2015-03-08 15:02:29.750 067 12501.25 147.53 54629.40 88888.00 2015-03-08 15:02:29.875 067 12501.33 147.62 54629.40 88888.00 2015-03-08 15:02:30.000 067 12501.40 147.68 54629.40 88888.00 2015-03-08 15:02:30.125 067 12501.45 147.70 54629.40 88888.00 2015-03-08 15:02:30.250 067 12501.45 147.75 54629.40 88888.00 2015-03-08 15:02:30.375 067 12501.48 147.80 54629.38 88888.00 2015-03-08 15:02:30.500 067 12501.45 147.88 54629.35 88888.00 2015-03-08 15:02:30.625 067 12501.48 147.97 54629.32 88888.00 2015-03-08 15:02:30.750 067 12501.52 148.03 54629.30 88888.00 2015-03-08 15:02:30.875 067 12501.55 148.07 54629.30 88888.00 2015-03-08 15:02:31.000 067 12501.55 148.10 54629.32 88888.00 2015-03-08 15:02:31.125 067 12501.58 148.12 54629.30 88888.00 2015-03-08 15:02:31.250 067 12501.60 148.15 54629.30 88888.00 2015-03-08 15:02:31.375 067 12501.73 148.20 54629.28 88888.00 2015-03-08 15:02:31.500 067 12501.90 148.25 54629.28 88888.00 2015-03-08 15:02:31.625 067 12501.98 148.28 54629.25 88888.00 2015-03-08 15:02:31.750 067 12502.08 148.28 54629.28 88888.00 2015-03-08 15:02:31.875 067 12502.20 148.32 54629.25 88888.00 2015-03-08 15:02:32.000 067 12502.33 148.38 54629.20 88888.00 2015-03-08 15:02:32.125 067 12502.45 148.40 54629.22 88888.00 2015-03-08 15:02:32.250 067 12502.50 148.45 54629.20 88888.00 2015-03-08 15:02:32.375 067 12502.55 148.50 54629.18 88888.00 2015-03-08 15:02:32.500 067 12502.62 148.55 54629.18 88888.00 2015-03-08 15:02:32.625 067 12502.75 148.65 54629.18 88888.00 2015-03-08 15:02:32.750 067 12502.85 148.72 54629.15 88888.00 2015-03-08 15:02:32.875 067 12502.95 148.75 54629.10 88888.00 2015-03-08 15:02:33.000 067 12503.08 148.80 54629.07 88888.00 2015-03-08 15:02:33.125 067 12503.12 148.82 54629.10 88888.00 2015-03-08 15:02:33.250 067 12503.17 148.93 54629.10 88888.00 2015-03-08 15:02:33.375 067 12503.30 149.00 54629.07 88888.00 2015-03-08 15:02:33.500 067 12503.33 149.05 54629.05 88888.00 2015-03-08 15:02:33.625 067 12503.40 149.10 54629.07 88888.00 2015-03-08 15:02:33.750 067 12503.48 149.18 54629.10 88888.00 2015-03-08 15:02:33.875 067 12503.55 149.28 54629.07 88888.00 2015-03-08 15:02:34.000 067 12503.52 149.30 54629.05 88888.00 2015-03-08 15:02:34.125 067 12503.58 149.38 54629.03 88888.00 2015-03-08 15:02:34.250 067 12503.62 149.45 54629.05 88888.00 2015-03-08 15:02:34.375 067 12503.70 149.53 54629.05 88888.00 2015-03-08 15:02:34.500 067 12503.65 149.60 54629.05 88888.00 2015-03-08 15:02:34.625 067 12503.65 149.68 54629.07 88888.00 2015-03-08 15:02:34.750 067 12503.58 149.75 54629.10 88888.00 2015-03-08 15:02:34.875 067 12503.62 149.78 54629.07 88888.00 2015-03-08 15:02:35.000 067 12503.73 149.80 54629.05 88888.00 2015-03-08 15:02:35.125 067 12503.65 149.78 54629.07 88888.00 2015-03-08 15:02:35.250 067 12503.62 149.78 54629.10 88888.00 2015-03-08 15:02:35.375 067 12503.60 149.82 54629.10 88888.00 2015-03-08 15:02:35.500 067 12503.52 149.82 54629.12 88888.00 2015-03-08 15:02:35.625 067 12503.55 149.82 54629.12 88888.00 2015-03-08 15:02:35.750 067 12503.55 149.85 54629.12 88888.00 2015-03-08 15:02:35.875 067 12503.55 149.82 54629.12 88888.00 2015-03-08 15:02:36.000 067 12503.55 149.82 54629.15 88888.00 2015-03-08 15:02:36.125 067 12503.50 149.88 54629.15 88888.00 2015-03-08 15:02:36.250 067 12503.38 149.88 54629.18 88888.00 2015-03-08 15:02:36.375 067 12503.42 149.85 54629.18 88888.00 2015-03-08 15:02:36.500 067 12503.45 149.80 54629.15 88888.00 2015-03-08 15:02:36.625 067 12503.38 149.80 54629.20 88888.00 2015-03-08 15:02:36.750 067 12503.25 149.82 54629.22 88888.00 2015-03-08 15:02:36.875 067 12503.23 149.80 54629.28 88888.00 2015-03-08 15:02:37.000 067 12503.27 149.80 54629.28 88888.00 2015-03-08 15:02:37.125 067 12503.30 149.75 54629.30 88888.00 2015-03-08 15:02:37.250 067 12503.25 149.75 54629.32 88888.00 2015-03-08 15:02:37.375 067 12503.25 149.75 54629.32 88888.00 2015-03-08 15:02:37.500 067 12503.23 149.75 54629.32 88888.00 2015-03-08 15:02:37.625 067 12503.25 149.75 54629.32 88888.00 2015-03-08 15:02:37.750 067 12503.25 149.75 54629.35 88888.00 2015-03-08 15:02:37.875 067 12503.25 149.78 54629.38 88888.00 2015-03-08 15:02:38.000 067 12503.23 149.75 54629.35 88888.00 2015-03-08 15:02:38.125 067 12503.25 149.70 54629.38 88888.00 2015-03-08 15:02:38.250 067 12503.25 149.68 54629.43 88888.00 2015-03-08 15:02:38.375 067 12503.15 149.68 54629.40 88888.00 2015-03-08 15:02:38.500 067 12503.10 149.70 54629.43 88888.00 2015-03-08 15:02:38.625 067 12503.15 149.70 54629.45 88888.00 2015-03-08 15:02:38.750 067 12503.20 149.68 54629.50 88888.00 2015-03-08 15:02:38.875 067 12503.15 149.62 54629.53 88888.00 2015-03-08 15:02:39.000 067 12503.10 149.60 54629.53 88888.00 2015-03-08 15:02:39.125 067 12503.00 149.55 54629.53 88888.00 2015-03-08 15:02:39.250 067 12502.95 149.53 54629.57 88888.00 2015-03-08 15:02:39.375 067 12503.00 149.53 54629.60 88888.00 2015-03-08 15:02:39.500 067 12502.95 149.47 54629.60 88888.00 2015-03-08 15:02:39.625 067 12502.88 149.43 54629.65 88888.00 2015-03-08 15:02:39.750 067 12502.83 149.40 54629.68 88888.00 2015-03-08 15:02:39.875 067 12502.83 149.40 54629.70 88888.00 2015-03-08 15:02:40.000 067 12502.80 149.32 54629.72 88888.00 2015-03-08 15:02:40.125 067 12502.75 149.25 54629.75 88888.00 2015-03-08 15:02:40.250 067 12502.67 149.18 54629.78 88888.00 2015-03-08 15:02:40.375 067 12502.70 149.15 54629.80 88888.00 2015-03-08 15:02:40.500 067 12502.67 149.15 54629.82 88888.00 2015-03-08 15:02:40.625 067 12502.60 149.12 54629.85 88888.00 2015-03-08 15:02:40.750 067 12502.52 149.05 54629.88 88888.00 2015-03-08 15:02:40.875 067 12502.50 149.03 54629.90 88888.00 2015-03-08 15:02:41.000 067 12502.48 148.97 54629.90 88888.00 2015-03-08 15:02:41.125 067 12502.40 148.95 54629.93 88888.00 2015-03-08 15:02:41.250 067 12502.38 148.93 54629.97 88888.00 2015-03-08 15:02:41.375 067 12502.42 148.90 54629.97 88888.00 2015-03-08 15:02:41.500 067 12502.45 148.90 54630.00 88888.00 2015-03-08 15:02:41.625 067 12502.48 148.88 54630.10 88888.00 2015-03-08 15:02:41.750 067 12502.48 148.80 54630.12 88888.00 2015-03-08 15:02:41.875 067 12502.45 148.75 54630.10 88888.00 2015-03-08 15:02:42.000 067 12502.40 148.72 54630.12 88888.00 2015-03-08 15:02:42.125 067 12502.42 148.70 54630.15 88888.00 2015-03-08 15:02:42.250 067 12502.38 148.65 54630.20 88888.00 2015-03-08 15:02:42.375 067 12502.45 148.62 54630.20 88888.00 2015-03-08 15:02:42.500 067 12502.50 148.57 54630.25 88888.00 2015-03-08 15:02:42.625 067 12502.48 148.53 54630.25 88888.00 2015-03-08 15:02:42.750 067 12502.42 148.53 54630.28 88888.00 2015-03-08 15:02:42.875 067 12502.45 148.50 54630.30 88888.00 2015-03-08 15:02:43.000 067 12502.45 148.50 54630.30 88888.00 2015-03-08 15:02:43.125 067 12502.45 148.50 54630.30 88888.00 2015-03-08 15:02:43.250 067 12502.45 148.53 54630.35 88888.00 2015-03-08 15:02:43.375 067 12502.50 148.53 54630.38 88888.00 2015-03-08 15:02:43.500 067 12502.48 148.50 54630.40 88888.00 2015-03-08 15:02:43.625 067 12502.48 148.47 54630.38 88888.00 2015-03-08 15:02:43.750 067 12502.48 148.45 54630.40 88888.00 2015-03-08 15:02:43.875 067 12502.48 148.45 54630.43 88888.00 2015-03-08 15:02:44.000 067 12502.50 148.45 54630.45 88888.00 2015-03-08 15:02:44.125 067 12502.48 148.45 54630.43 88888.00 2015-03-08 15:02:44.250 067 12502.50 148.45 54630.45 88888.00 2015-03-08 15:02:44.375 067 12502.50 148.43 54630.45 88888.00 2015-03-08 15:02:44.500 067 12502.50 148.45 54630.47 88888.00 2015-03-08 15:02:44.625 067 12502.48 148.50 54630.47 88888.00 2015-03-08 15:02:44.750 067 12502.50 148.55 54630.50 88888.00 2015-03-08 15:02:44.875 067 12502.50 148.60 54630.50 88888.00 2015-03-08 15:02:45.000 067 12502.50 148.62 54630.50 88888.00 2015-03-08 15:02:45.125 067 12502.45 148.62 54630.55 88888.00 2015-03-08 15:02:45.250 067 12502.42 148.65 54630.55 88888.00 2015-03-08 15:02:45.375 067 12502.45 148.65 54630.53 88888.00 2015-03-08 15:02:45.500 067 12502.42 148.68 54630.53 88888.00 2015-03-08 15:02:45.625 067 12502.40 148.72 54630.55 88888.00 2015-03-08 15:02:45.750 067 12502.42 148.78 54630.60 88888.00 2015-03-08 15:02:45.875 067 12502.45 148.82 54630.62 88888.00 2015-03-08 15:02:46.000 067 12502.35 148.82 54630.60 88888.00 2015-03-08 15:02:46.125 067 12502.33 148.82 54630.60 88888.00 2015-03-08 15:02:46.250 067 12502.27 148.82 54630.62 88888.00 2015-03-08 15:02:46.375 067 12502.35 148.88 54630.65 88888.00 2015-03-08 15:02:46.500 067 12502.33 148.93 54630.65 88888.00 2015-03-08 15:02:46.625 067 12502.33 148.90 54630.65 88888.00 2015-03-08 15:02:46.750 067 12502.35 148.93 54630.65 88888.00 2015-03-08 15:02:46.875 067 12502.35 148.95 54630.62 88888.00 2015-03-08 15:02:47.000 067 12502.35 148.93 54630.65 88888.00 2015-03-08 15:02:47.125 067 12502.35 148.93 54630.68 88888.00 2015-03-08 15:02:47.250 067 12502.33 148.90 54630.68 88888.00 2015-03-08 15:02:47.375 067 12502.30 148.88 54630.65 88888.00 2015-03-08 15:02:47.500 067 12502.27 148.85 54630.65 88888.00 2015-03-08 15:02:47.625 067 12502.40 148.82 54630.68 88888.00 2015-03-08 15:02:47.750 067 12502.48 148.80 54630.68 88888.00 2015-03-08 15:02:47.875 067 12502.48 148.70 54630.70 88888.00 2015-03-08 15:02:48.000 067 12502.45 148.68 54630.70 88888.00 2015-03-08 15:02:48.125 067 12502.52 148.65 54630.70 88888.00 2015-03-08 15:02:48.250 067 12502.60 148.60 54630.72 88888.00 2015-03-08 15:02:48.375 067 12502.58 148.55 54630.70 88888.00 2015-03-08 15:02:48.500 067 12502.58 148.53 54630.72 88888.00 2015-03-08 15:02:48.625 067 12502.62 148.53 54630.78 88888.00 2015-03-08 15:02:48.750 067 12502.60 148.53 54630.78 88888.00 2015-03-08 15:02:48.875 067 12502.60 148.50 54630.78 88888.00 2015-03-08 15:02:49.000 067 12502.52 148.45 54630.78 88888.00 2015-03-08 15:02:49.125 067 12502.52 148.47 54630.82 88888.00 2015-03-08 15:02:49.250 067 12502.50 148.43 54630.82 88888.00 2015-03-08 15:02:49.375 067 12502.48 148.45 54630.82 88888.00 2015-03-08 15:02:49.500 067 12502.42 148.43 54630.88 88888.00 2015-03-08 15:02:49.625 067 12502.40 148.43 54630.90 88888.00 2015-03-08 15:02:49.750 067 12502.38 148.43 54630.90 88888.00 2015-03-08 15:02:49.875 067 12502.40 148.40 54630.90 88888.00 2015-03-08 15:02:50.000 067 12502.33 148.40 54630.90 88888.00 2015-03-08 15:02:50.125 067 12502.25 148.35 54630.93 88888.00 2015-03-08 15:02:50.250 067 12502.23 148.30 54630.97 88888.00 2015-03-08 15:02:50.375 067 12502.27 148.30 54631.00 88888.00 2015-03-08 15:02:50.500 067 12502.20 148.28 54630.97 88888.00 2015-03-08 15:02:50.625 067 12502.12 148.22 54631.03 88888.00 2015-03-08 15:02:50.750 067 12502.08 148.22 54631.03 88888.00 2015-03-08 15:02:50.875 067 12502.02 148.18 54631.00 88888.00 2015-03-08 15:02:51.000 067 12502.08 148.15 54631.05 88888.00 2015-03-08 15:02:51.125 067 12502.02 148.10 54631.10 88888.00 2015-03-08 15:02:51.250 067 12501.88 148.07 54631.10 88888.00 2015-03-08 15:02:51.375 067 12501.77 148.00 54631.12 88888.00 2015-03-08 15:02:51.500 067 12501.75 147.97 54631.18 88888.00 2015-03-08 15:02:51.625 067 12501.70 147.95 54631.18 88888.00 2015-03-08 15:02:51.750 067 12501.62 147.93 54631.20 88888.00 2015-03-08 15:02:51.875 067 12501.58 147.85 54631.20 88888.00 2015-03-08 15:02:52.000 067 12501.55 147.80 54631.22 88888.00 2015-03-08 15:02:52.125 067 12501.55 147.78 54631.28 88888.00 2015-03-08 15:02:52.250 067 12501.45 147.72 54631.30 88888.00 2015-03-08 15:02:52.375 067 12501.48 147.70 54631.32 88888.00 2015-03-08 15:02:52.500 067 12501.40 147.65 54631.32 88888.00 2015-03-08 15:02:52.625 067 12501.25 147.60 54631.30 88888.00 2015-03-08 15:02:52.750 067 12501.17 147.57 54631.32 88888.00 2015-03-08 15:02:52.875 067 12501.20 147.55 54631.35 88888.00 2015-03-08 15:02:53.000 067 12501.17 147.53 54631.38 88888.00 2015-03-08 15:02:53.125 067 12501.15 147.55 54631.38 88888.00 2015-03-08 15:02:53.250 067 12501.10 147.53 54631.40 88888.00 2015-03-08 15:02:53.375 067 12501.08 147.50 54631.40 88888.00 2015-03-08 15:02:53.500 067 12501.00 147.47 54631.45 88888.00 2015-03-08 15:02:53.625 067 12500.92 147.45 54631.47 88888.00 2015-03-08 15:02:53.750 067 12500.90 147.45 54631.50 88888.00 2015-03-08 15:02:53.875 067 12500.88 147.43 54631.50 88888.00 2015-03-08 15:02:54.000 067 12500.83 147.43 54631.53 88888.00 2015-03-08 15:02:54.125 067 12500.77 147.47 54631.53 88888.00 2015-03-08 15:02:54.250 067 12500.65 147.47 54631.55 88888.00 2015-03-08 15:02:54.375 067 12500.55 147.45 54631.57 88888.00 2015-03-08 15:02:54.500 067 12500.38 147.50 54631.62 88888.00 2015-03-08 15:02:54.625 067 12500.25 147.55 54631.65 88888.00 2015-03-08 15:02:54.750 067 12500.12 147.55 54631.65 88888.00 2015-03-08 15:02:54.875 067 12500.00 147.53 54631.62 88888.00 2015-03-08 15:02:55.000 067 12499.88 147.55 54631.65 88888.00 2015-03-08 15:02:55.125 067 12499.80 147.60 54631.70 88888.00 2015-03-08 15:02:55.250 067 12499.73 147.62 54631.75 88888.00 2015-03-08 15:02:55.375 067 12499.67 147.60 54631.75 88888.00 2015-03-08 15:02:55.500 067 12499.62 147.60 54631.80 88888.00 2015-03-08 15:02:55.625 067 12499.60 147.55 54631.80 88888.00 2015-03-08 15:02:55.750 067 12499.50 147.50 54631.80 88888.00 2015-03-08 15:02:55.875 067 12499.50 147.47 54631.80 88888.00 2015-03-08 15:02:56.000 067 12499.55 147.40 54631.80 88888.00 2015-03-08 15:02:56.125 067 12499.45 147.35 54631.85 88888.00 2015-03-08 15:02:56.250 067 12499.35 147.28 54631.88 88888.00 2015-03-08 15:02:56.375 067 12499.33 147.28 54631.90 88888.00 2015-03-08 15:02:56.500 067 12499.40 147.20 54631.90 88888.00 2015-03-08 15:02:56.625 067 12499.42 147.12 54631.90 88888.00 2015-03-08 15:02:56.750 067 12499.45 147.03 54631.90 88888.00 2015-03-08 15:02:56.875 067 12499.48 146.95 54631.93 88888.00 2015-03-08 15:02:57.000 067 12499.48 146.85 54631.93 88888.00 2015-03-08 15:02:57.125 067 12499.55 146.78 54631.95 88888.00 2015-03-08 15:02:57.250 067 12499.58 146.65 54631.97 88888.00 2015-03-08 15:02:57.375 067 12499.58 146.62 54631.97 88888.00 2015-03-08 15:02:57.500 067 12499.62 146.55 54632.00 88888.00 2015-03-08 15:02:57.625 067 12499.70 146.53 54632.00 88888.00 2015-03-08 15:02:57.750 067 12499.75 146.43 54632.03 88888.00 2015-03-08 15:02:57.875 067 12499.80 146.32 54632.03 88888.00 2015-03-08 15:02:58.000 067 12499.80 146.25 54632.05 88888.00 2015-03-08 15:02:58.125 067 12499.83 146.18 54632.07 88888.00 2015-03-08 15:02:58.250 067 12499.85 146.10 54632.05 88888.00 2015-03-08 15:02:58.375 067 12499.98 146.00 54632.07 88888.00 2015-03-08 15:02:58.500 067 12500.00 145.95 54632.07 88888.00 2015-03-08 15:02:58.625 067 12500.00 145.90 54632.10 88888.00 2015-03-08 15:02:58.750 067 12500.05 145.88 54632.10 88888.00 2015-03-08 15:02:58.875 067 12500.10 145.82 54632.12 88888.00 2015-03-08 15:02:59.000 067 12500.12 145.75 54632.10 88888.00 2015-03-08 15:02:59.125 067 12500.17 145.72 54632.15 88888.00 2015-03-08 15:02:59.250 067 12500.17 145.68 54632.18 88888.00 2015-03-08 15:02:59.375 067 12500.20 145.65 54632.20 88888.00 2015-03-08 15:02:59.500 067 12500.25 145.65 54632.20 88888.00 2015-03-08 15:02:59.625 067 12500.20 145.60 54632.20 88888.00 2015-03-08 15:02:59.750 067 12500.12 145.53 54632.22 88888.00 2015-03-08 15:02:59.875 067 12500.17 145.53 54632.22 88888.00 2015-03-08 15:03:00.000 067 12500.25 145.53 54632.25 88888.00 2015-03-08 15:03:00.125 067 12500.30 145.50 54632.25 88888.00 2015-03-08 15:03:00.250 067 12500.33 145.50 54632.30 88888.00 2015-03-08 15:03:00.375 067 12500.35 145.47 54632.30 88888.00 2015-03-08 15:03:00.500 067 12500.27 145.43 54632.32 88888.00 2015-03-08 15:03:00.625 067 12500.23 145.40 54632.32 88888.00 2015-03-08 15:03:00.750 067 12500.23 145.40 54632.35 88888.00 2015-03-08 15:03:00.875 067 12500.17 145.40 54632.38 88888.00 2015-03-08 15:03:01.000 067 12500.17 145.40 54632.40 88888.00 2015-03-08 15:03:01.125 067 12500.20 145.40 54632.40 88888.00 2015-03-08 15:03:01.250 067 12500.08 145.38 54632.40 88888.00 2015-03-08 15:03:01.375 067 12500.00 145.38 54632.40 88888.00 2015-03-08 15:03:01.500 067 12500.02 145.43 54632.43 88888.00 2015-03-08 15:03:01.625 067 12500.08 145.47 54632.45 88888.00 2015-03-08 15:03:01.750 067 12500.05 145.47 54632.45 88888.00 2015-03-08 15:03:01.875 067 12500.00 145.50 54632.43 88888.00 2015-03-08 15:03:02.000 067 12499.90 145.53 54632.43 88888.00 2015-03-08 15:03:02.125 067 12499.83 145.60 54632.43 88888.00 2015-03-08 15:03:02.250 067 12499.75 145.68 54632.45 88888.00 2015-03-08 15:03:02.375 067 12499.75 145.70 54632.45 88888.00 2015-03-08 15:03:02.500 067 12499.70 145.80 54632.43 88888.00 2015-03-08 15:03:02.625 067 12499.62 145.90 54632.40 88888.00 2015-03-08 15:03:02.750 067 12499.55 145.97 54632.43 88888.00 2015-03-08 15:03:02.875 067 12499.50 146.05 54632.43 88888.00 2015-03-08 15:03:03.000 067 12499.42 146.12 54632.45 88888.00 2015-03-08 15:03:03.125 067 12499.40 146.20 54632.43 88888.00 2015-03-08 15:03:03.250 067 12499.30 146.22 54632.43 88888.00 2015-03-08 15:03:03.375 067 12499.27 146.28 54632.40 88888.00 2015-03-08 15:03:03.500 067 12499.27 146.28 54632.38 88888.00 2015-03-08 15:03:03.625 067 12499.33 146.30 54632.38 88888.00 2015-03-08 15:03:03.750 067 12499.30 146.32 54632.35 88888.00 2015-03-08 15:03:03.875 067 12499.30 146.32 54632.35 88888.00 2015-03-08 15:03:04.000 067 12499.40 146.32 54632.32 88888.00 2015-03-08 15:03:04.125 067 12499.42 146.32 54632.32 88888.00 2015-03-08 15:03:04.250 067 12499.40 146.28 54632.30 88888.00 2015-03-08 15:03:04.375 067 12499.50 146.30 54632.28 88888.00 2015-03-08 15:03:04.500 067 12499.55 146.32 54632.28 88888.00 2015-03-08 15:03:04.625 067 12499.55 146.32 54632.28 88888.00 2015-03-08 15:03:04.750 067 12499.60 146.32 54632.22 88888.00 2015-03-08 15:03:04.875 067 12499.65 146.35 54632.22 88888.00 2015-03-08 15:03:05.000 067 12499.73 146.38 54632.18 88888.00 2015-03-08 15:03:05.125 067 12499.75 146.38 54632.18 88888.00 2015-03-08 15:03:05.250 067 12499.85 146.35 54632.18 88888.00 2015-03-08 15:03:05.375 067 12499.92 146.38 54632.18 88888.00 2015-03-08 15:03:05.500 067 12499.95 146.40 54632.18 88888.00 2015-03-08 15:03:05.625 067 12500.02 146.35 54632.15 88888.00 2015-03-08 15:03:05.750 067 12500.10 146.35 54632.10 88888.00 2015-03-08 15:03:05.875 067 12500.12 146.35 54632.07 88888.00 2015-03-08 15:03:06.000 067 12500.15 146.35 54632.07 88888.00 2015-03-08 15:03:06.125 067 12500.17 146.38 54632.10 88888.00 2015-03-08 15:03:06.250 067 12500.23 146.32 54632.05 88888.00 2015-03-08 15:03:06.375 067 12500.30 146.32 54632.05 88888.00 2015-03-08 15:03:06.500 067 12500.33 146.32 54632.07 88888.00 2015-03-08 15:03:06.625 067 12500.30 146.32 54632.07 88888.00 2015-03-08 15:03:06.750 067 12500.40 146.32 54632.07 88888.00 2015-03-08 15:03:06.875 067 12500.52 146.32 54632.03 88888.00 2015-03-08 15:03:07.000 067 12500.60 146.30 54632.00 88888.00 2015-03-08 15:03:07.125 067 12500.70 146.35 54632.03 88888.00 2015-03-08 15:03:07.250 067 12500.75 146.35 54632.03 88888.00 2015-03-08 15:03:07.375 067 12500.75 146.38 54632.00 88888.00 2015-03-08 15:03:07.500 067 12500.75 146.38 54631.95 88888.00 2015-03-08 15:03:07.625 067 12500.77 146.43 54631.95 88888.00 2015-03-08 15:03:07.750 067 12500.75 146.43 54631.90 88888.00 2015-03-08 15:03:07.875 067 12500.77 146.47 54631.93 88888.00 2015-03-08 15:03:08.000 067 12500.88 146.47 54631.90 88888.00 2015-03-08 15:03:08.125 067 12500.92 146.53 54631.88 88888.00 2015-03-08 15:03:08.250 067 12500.98 146.53 54631.88 88888.00 2015-03-08 15:03:08.375 067 12501.15 146.60 54631.85 88888.00 2015-03-08 15:03:08.500 067 12501.17 146.62 54631.85 88888.00 2015-03-08 15:03:08.625 067 12501.20 146.62 54631.85 88888.00 2015-03-08 15:03:08.750 067 12501.20 146.65 54631.82 88888.00 2015-03-08 15:03:08.875 067 12501.23 146.62 54631.78 88888.00 2015-03-08 15:03:09.000 067 12501.25 146.62 54631.75 88888.00 2015-03-08 15:03:09.125 067 12501.33 146.65 54631.72 88888.00 2015-03-08 15:03:09.250 067 12501.40 146.65 54631.72 88888.00 2015-03-08 15:03:09.375 067 12501.52 146.65 54631.70 88888.00 2015-03-08 15:03:09.500 067 12501.60 146.70 54631.70 88888.00 2015-03-08 15:03:09.625 067 12501.62 146.72 54631.70 88888.00 2015-03-08 15:03:09.750 067 12501.67 146.70 54631.62 88888.00 2015-03-08 15:03:09.875 067 12501.70 146.70 54631.60 88888.00 2015-03-08 15:03:10.000 067 12501.77 146.72 54631.60 88888.00 2015-03-08 15:03:10.125 067 12501.83 146.78 54631.62 88888.00 2015-03-08 15:03:10.250 067 12501.80 146.78 54631.57 88888.00 2015-03-08 15:03:10.375 067 12501.80 146.78 54631.55 88888.00 2015-03-08 15:03:10.500 067 12501.92 146.78 54631.55 88888.00 2015-03-08 15:03:10.625 067 12502.05 146.85 54631.53 88888.00 2015-03-08 15:03:10.750 067 12502.20 146.93 54631.50 88888.00 2015-03-08 15:03:10.875 067 12502.30 146.93 54631.47 88888.00 2015-03-08 15:03:11.000 067 12502.42 146.97 54631.47 88888.00 2015-03-08 15:03:11.125 067 12502.48 147.00 54631.45 88888.00 2015-03-08 15:03:11.250 067 12502.45 147.00 54631.40 88888.00 2015-03-08 15:03:11.375 067 12502.55 147.05 54631.40 88888.00 2015-03-08 15:03:11.500 067 12502.67 147.12 54631.40 88888.00 2015-03-08 15:03:11.625 067 12502.70 147.18 54631.38 88888.00 2015-03-08 15:03:11.750 067 12502.73 147.25 54631.38 88888.00 2015-03-08 15:03:11.875 067 12502.73 147.28 54631.35 88888.00 2015-03-08 15:03:12.000 067 12502.77 147.30 54631.30 88888.00 2015-03-08 15:03:12.125 067 12502.88 147.38 54631.30 88888.00 2015-03-08 15:03:12.250 067 12502.90 147.43 54631.28 88888.00 2015-03-08 15:03:12.375 067 12502.90 147.45 54631.28 88888.00 2015-03-08 15:03:12.500 067 12502.92 147.47 54631.28 88888.00 2015-03-08 15:03:12.625 067 12503.08 147.47 54631.25 88888.00 2015-03-08 15:03:12.750 067 12503.15 147.55 54631.22 88888.00 2015-03-08 15:03:12.875 067 12503.25 147.57 54631.22 88888.00 2015-03-08 15:03:13.000 067 12503.33 147.60 54631.22 88888.00 2015-03-08 15:03:13.125 067 12503.48 147.62 54631.25 88888.00 2015-03-08 15:03:13.250 067 12503.58 147.62 54631.20 88888.00 2015-03-08 15:03:13.375 067 12503.62 147.65 54631.15 88888.00 2015-03-08 15:03:13.500 067 12503.65 147.68 54631.15 88888.00 2015-03-08 15:03:13.625 067 12503.70 147.68 54631.15 88888.00 2015-03-08 15:03:13.750 067 12503.80 147.70 54631.15 88888.00 2015-03-08 15:03:13.875 067 12503.85 147.68 54631.15 88888.00 2015-03-08 15:03:14.000 067 12503.90 147.65 54631.15 88888.00 2015-03-08 15:03:14.125 067 12503.98 147.68 54631.12 88888.00 2015-03-08 15:03:14.250 067 12504.00 147.62 54631.10 88888.00 2015-03-08 15:03:14.375 067 12504.02 147.62 54631.10 88888.00 2015-03-08 15:03:14.500 067 12504.00 147.65 54631.12 88888.00 2015-03-08 15:03:14.625 067 12504.02 147.65 54631.12 88888.00 2015-03-08 15:03:14.750 067 12504.05 147.62 54631.15 88888.00 2015-03-08 15:03:14.875 067 12504.02 147.60 54631.15 88888.00 2015-03-08 15:03:15.000 067 12503.98 147.57 54631.12 88888.00 2015-03-08 15:03:15.125 067 12503.92 147.57 54631.15 88888.00 2015-03-08 15:03:15.250 067 12503.95 147.53 54631.15 88888.00 2015-03-08 15:03:15.375 067 12503.98 147.53 54631.15 88888.00 2015-03-08 15:03:15.500 067 12503.98 147.53 54631.20 88888.00 2015-03-08 15:03:15.625 067 12503.98 147.50 54631.22 88888.00 2015-03-08 15:03:15.750 067 12503.92 147.45 54631.25 88888.00 2015-03-08 15:03:15.875 067 12503.88 147.43 54631.28 88888.00 2015-03-08 15:03:16.000 067 12503.77 147.43 54631.25 88888.00 2015-03-08 15:03:16.125 067 12503.73 147.43 54631.30 88888.00 2015-03-08 15:03:16.250 067 12503.70 147.45 54631.35 88888.00 2015-03-08 15:03:16.375 067 12503.70 147.45 54631.32 88888.00 2015-03-08 15:03:16.500 067 12503.62 147.50 54631.35 88888.00 2015-03-08 15:03:16.625 067 12503.50 147.50 54631.40 88888.00 2015-03-08 15:03:16.750 067 12503.38 147.50 54631.43 88888.00 2015-03-08 15:03:16.875 067 12503.35 147.50 54631.43 88888.00 2015-03-08 15:03:17.000 067 12503.25 147.50 54631.45 88888.00 2015-03-08 15:03:17.125 067 12503.20 147.53 54631.47 88888.00 2015-03-08 15:03:17.250 067 12503.05 147.47 54631.50 88888.00 2015-03-08 15:03:17.375 067 12503.05 147.47 54631.50 88888.00 2015-03-08 15:03:17.500 067 12503.05 147.53 54631.53 88888.00 2015-03-08 15:03:17.625 067 12503.05 147.55 54631.57 88888.00 2015-03-08 15:03:17.750 067 12503.02 147.55 54631.60 88888.00 2015-03-08 15:03:17.875 067 12502.98 147.55 54631.60 88888.00 2015-03-08 15:03:18.000 067 12502.90 147.57 54631.60 88888.00 2015-03-08 15:03:18.125 067 12502.85 147.57 54631.65 88888.00 2015-03-08 15:03:18.250 067 12502.73 147.57 54631.70 88888.00 2015-03-08 15:03:18.375 067 12502.67 147.57 54631.70 88888.00 2015-03-08 15:03:18.500 067 12502.62 147.57 54631.72 88888.00 2015-03-08 15:03:18.625 067 12502.58 147.57 54631.75 88888.00 2015-03-08 15:03:18.750 067 12502.52 147.57 54631.80 88888.00 2015-03-08 15:03:18.875 067 12502.48 147.55 54631.82 88888.00 2015-03-08 15:03:19.000 067 12502.40 147.55 54631.82 88888.00 2015-03-08 15:03:19.125 067 12502.40 147.55 54631.85 88888.00 2015-03-08 15:03:19.250 067 12502.35 147.57 54631.85 88888.00 2015-03-08 15:03:19.375 067 12502.27 147.60 54631.90 88888.00 2015-03-08 15:03:19.500 067 12502.15 147.57 54631.90 88888.00 2015-03-08 15:03:19.625 067 12502.10 147.53 54631.93 88888.00 2015-03-08 15:03:19.750 067 12502.02 147.50 54631.97 88888.00 2015-03-08 15:03:19.875 067 12501.92 147.47 54632.00 88888.00 2015-03-08 15:03:20.000 067 12501.90 147.47 54632.03 88888.00 2015-03-08 15:03:20.125 067 12501.92 147.53 54632.05 88888.00 2015-03-08 15:03:20.250 067 12501.85 147.47 54632.07 88888.00 2015-03-08 15:03:20.375 067 12501.85 147.43 54632.07 88888.00 2015-03-08 15:03:20.500 067 12501.80 147.43 54632.10 88888.00 2015-03-08 15:03:20.625 067 12501.65 147.40 54632.12 88888.00 2015-03-08 15:03:20.750 067 12501.58 147.40 54632.15 88888.00 2015-03-08 15:03:20.875 067 12501.52 147.40 54632.18 88888.00 2015-03-08 15:03:21.000 067 12501.50 147.40 54632.20 88888.00 2015-03-08 15:03:21.125 067 12501.50 147.38 54632.25 88888.00 2015-03-08 15:03:21.250 067 12501.42 147.38 54632.32 88888.00 2015-03-08 15:03:21.375 067 12501.35 147.38 54632.30 88888.00 2015-03-08 15:03:21.500 067 12501.27 147.40 54632.35 88888.00 2015-03-08 15:03:21.625 067 12501.33 147.38 54632.35 88888.00 2015-03-08 15:03:21.750 067 12501.33 147.35 54632.38 88888.00 2015-03-08 15:03:21.875 067 12501.25 147.30 54632.38 88888.00 2015-03-08 15:03:22.000 067 12501.23 147.32 54632.35 88888.00 2015-03-08 15:03:22.125 067 12501.23 147.30 54632.40 88888.00 2015-03-08 15:03:22.250 067 12501.15 147.25 54632.45 88888.00 2015-03-08 15:03:22.375 067 12501.12 147.28 54632.50 88888.00 2015-03-08 15:03:22.500 067 12501.08 147.28 54632.53 88888.00 2015-03-08 15:03:22.625 067 12501.02 147.28 54632.53 88888.00 2015-03-08 15:03:22.750 067 12501.00 147.28 54632.53 88888.00 2015-03-08 15:03:22.875 067 12500.95 147.28 54632.55 88888.00 2015-03-08 15:03:23.000 067 12500.95 147.25 54632.55 88888.00 2015-03-08 15:03:23.125 067 12500.92 147.30 54632.57 88888.00 2015-03-08 15:03:23.250 067 12500.90 147.32 54632.62 88888.00 2015-03-08 15:03:23.375 067 12500.83 147.32 54632.60 88888.00 2015-03-08 15:03:23.500 067 12500.75 147.32 54632.60 88888.00 2015-03-08 15:03:23.625 067 12500.75 147.35 54632.60 88888.00 2015-03-08 15:03:23.750 067 12500.73 147.40 54632.65 88888.00 2015-03-08 15:03:23.875 067 12500.75 147.40 54632.68 88888.00 2015-03-08 15:03:24.000 067 12500.70 147.40 54632.70 88888.00 2015-03-08 15:03:24.125 067 12500.62 147.38 54632.68 88888.00 2015-03-08 15:03:24.250 067 12500.58 147.38 54632.70 88888.00 2015-03-08 15:03:24.375 067 12500.62 147.40 54632.70 88888.00 2015-03-08 15:03:24.500 067 12500.62 147.43 54632.72 88888.00 2015-03-08 15:03:24.625 067 12500.60 147.38 54632.72 88888.00 2015-03-08 15:03:24.750 067 12500.52 147.40 54632.75 88888.00 2015-03-08 15:03:24.875 067 12500.52 147.35 54632.72 88888.00 2015-03-08 15:03:25.000 067 12500.50 147.35 54632.78 88888.00 2015-03-08 15:03:25.125 067 12500.50 147.32 54632.80 88888.00 2015-03-08 15:03:25.250 067 12500.52 147.32 54632.82 88888.00 2015-03-08 15:03:25.375 067 12500.52 147.32 54632.82 88888.00 2015-03-08 15:03:25.500 067 12500.58 147.32 54632.80 88888.00 2015-03-08 15:03:25.625 067 12500.58 147.32 54632.80 88888.00 2015-03-08 15:03:25.750 067 12500.60 147.32 54632.82 88888.00 2015-03-08 15:03:25.875 067 12500.65 147.35 54632.85 88888.00 2015-03-08 15:03:26.000 067 12500.67 147.38 54632.80 88888.00 2015-03-08 15:03:26.125 067 12500.67 147.40 54632.82 88888.00 2015-03-08 15:03:26.250 067 12500.62 147.43 54632.88 88888.00 2015-03-08 15:03:26.375 067 12500.60 147.45 54632.90 88888.00 2015-03-08 15:03:26.500 067 12500.55 147.50 54632.90 88888.00 2015-03-08 15:03:26.625 067 12500.50 147.50 54632.88 88888.00 2015-03-08 15:03:26.750 067 12500.48 147.55 54632.93 88888.00 2015-03-08 15:03:26.875 067 12500.52 147.62 54632.93 88888.00 2015-03-08 15:03:27.000 067 12500.55 147.62 54632.93 88888.00 2015-03-08 15:03:27.125 067 12500.50 147.65 54632.93 88888.00 2015-03-08 15:03:27.250 067 12500.42 147.68 54632.97 88888.00 2015-03-08 15:03:27.375 067 12500.50 147.72 54632.97 88888.00 2015-03-08 15:03:27.500 067 12500.48 147.75 54633.00 88888.00 2015-03-08 15:03:27.625 067 12500.42 147.78 54632.97 88888.00 2015-03-08 15:03:27.750 067 12500.38 147.82 54632.97 88888.00 2015-03-08 15:03:27.875 067 12500.35 147.85 54632.97 88888.00 2015-03-08 15:03:28.000 067 12500.30 147.88 54632.95 88888.00 2015-03-08 15:03:28.125 067 12500.33 147.90 54633.00 88888.00 2015-03-08 15:03:28.250 067 12500.23 147.90 54633.00 88888.00 2015-03-08 15:03:28.375 067 12500.38 147.93 54633.00 88888.00 2015-03-08 15:03:28.500 067 12500.45 147.95 54632.97 88888.00 2015-03-08 15:03:28.625 067 12500.42 147.93 54633.03 88888.00 2015-03-08 15:03:28.750 067 12500.40 147.93 54633.05 88888.00 2015-03-08 15:03:28.875 067 12500.40 147.93 54633.03 88888.00 2015-03-08 15:03:29.000 067 12500.50 147.95 54633.03 88888.00 2015-03-08 15:03:29.125 067 12500.52 147.93 54633.00 88888.00 2015-03-08 15:03:29.250 067 12500.50 147.93 54633.00 88888.00 2015-03-08 15:03:29.375 067 12500.55 147.97 54633.03 88888.00 2015-03-08 15:03:29.500 067 12500.55 148.00 54633.03 88888.00 2015-03-08 15:03:29.625 067 12500.48 148.00 54633.03 88888.00 2015-03-08 15:03:29.750 067 12500.52 148.05 54633.03 88888.00 2015-03-08 15:03:29.875 067 12500.52 148.10 54633.00 88888.00 2015-03-08 15:03:30.000 067 12500.60 148.18 54633.03 88888.00 2015-03-08 15:03:30.125 067 12500.67 148.20 54633.05 88888.00 2015-03-08 15:03:30.250 067 12500.62 148.28 54633.00 88888.00 2015-03-08 15:03:30.375 067 12500.65 148.32 54633.03 88888.00 2015-03-08 15:03:30.500 067 12500.67 148.38 54633.05 88888.00 2015-03-08 15:03:30.625 067 12500.73 148.40 54633.03 88888.00 2015-03-08 15:03:30.750 067 12500.83 148.45 54633.03 88888.00 2015-03-08 15:03:30.875 067 12500.80 148.50 54633.03 88888.00 2015-03-08 15:03:31.000 067 12500.80 148.53 54633.00 88888.00 2015-03-08 15:03:31.125 067 12500.83 148.60 54633.00 88888.00 2015-03-08 15:03:31.250 067 12500.88 148.60 54633.03 88888.00 2015-03-08 15:03:31.375 067 12500.98 148.65 54633.03 88888.00 2015-03-08 15:03:31.500 067 12501.00 148.70 54633.00 88888.00 2015-03-08 15:03:31.625 067 12501.02 148.75 54633.00 88888.00 2015-03-08 15:03:31.750 067 12501.00 148.78 54632.97 88888.00 2015-03-08 15:03:31.875 067 12501.00 148.82 54632.97 88888.00 2015-03-08 15:03:32.000 067 12501.10 148.85 54632.95 88888.00 2015-03-08 15:03:32.125 067 12501.15 148.88 54632.95 88888.00 2015-03-08 15:03:32.250 067 12501.17 148.90 54632.97 88888.00 2015-03-08 15:03:32.375 067 12501.23 148.95 54633.00 88888.00 2015-03-08 15:03:32.500 067 12501.25 148.95 54632.97 88888.00 2015-03-08 15:03:32.625 067 12501.25 148.95 54633.03 88888.00 2015-03-08 15:03:32.750 067 12501.27 148.93 54633.00 88888.00 2015-03-08 15:03:32.875 067 12501.35 148.93 54632.97 88888.00 2015-03-08 15:03:33.000 067 12501.45 148.93 54632.97 88888.00 2015-03-08 15:03:33.125 067 12501.52 148.95 54633.00 88888.00 2015-03-08 15:03:33.250 067 12501.58 148.95 54632.97 88888.00 2015-03-08 15:03:33.375 067 12501.58 148.93 54632.95 88888.00 2015-03-08 15:03:33.500 067 12501.60 148.90 54632.95 88888.00 2015-03-08 15:03:33.625 067 12501.65 148.93 54632.95 88888.00 2015-03-08 15:03:33.750 067 12501.65 148.95 54632.95 88888.00 2015-03-08 15:03:33.875 067 12501.67 148.93 54632.95 88888.00 2015-03-08 15:03:34.000 067 12501.75 148.90 54632.95 88888.00 2015-03-08 15:03:34.125 067 12501.75 148.90 54632.97 88888.00 2015-03-08 15:03:34.250 067 12501.75 148.93 54633.03 88888.00 2015-03-08 15:03:34.375 067 12501.85 148.97 54633.05 88888.00 2015-03-08 15:03:34.500 067 12501.85 149.00 54633.05 88888.00 2015-03-08 15:03:34.625 067 12501.83 149.03 54633.03 88888.00 2015-03-08 15:03:34.750 067 12501.80 149.03 54633.03 88888.00 2015-03-08 15:03:34.875 067 12501.73 149.03 54633.03 88888.00 2015-03-08 15:03:35.000 067 12501.73 149.05 54633.00 88888.00 2015-03-08 15:03:35.125 067 12501.77 149.07 54633.05 88888.00 2015-03-08 15:03:35.250 067 12501.83 149.07 54633.07 88888.00 2015-03-08 15:03:35.375 067 12501.88 149.10 54633.07 88888.00 2015-03-08 15:03:35.500 067 12501.88 149.07 54633.10 88888.00 2015-03-08 15:03:35.625 067 12501.80 149.07 54633.07 88888.00 2015-03-08 15:03:35.750 067 12501.77 149.15 54633.07 88888.00 2015-03-08 15:03:35.875 067 12501.77 149.12 54633.07 88888.00 2015-03-08 15:03:36.000 067 12501.75 149.07 54633.10 88888.00 2015-03-08 15:03:36.125 067 12501.73 149.12 54633.07 88888.00 2015-03-08 15:03:36.250 067 12501.73 149.15 54633.10 88888.00 2015-03-08 15:03:36.375 067 12501.70 149.15 54633.07 88888.00 2015-03-08 15:03:36.500 067 12501.70 149.18 54633.12 88888.00 2015-03-08 15:03:36.625 067 12501.65 149.18 54633.12 88888.00 2015-03-08 15:03:36.750 067 12501.65 149.18 54633.15 88888.00 2015-03-08 15:03:36.875 067 12501.67 149.20 54633.20 88888.00 2015-03-08 15:03:37.000 067 12501.65 149.20 54633.20 88888.00 2015-03-08 15:03:37.125 067 12501.58 149.15 54633.22 88888.00 2015-03-08 15:03:37.250 067 12501.48 149.12 54633.22 88888.00 2015-03-08 15:03:37.375 067 12501.50 149.10 54633.25 88888.00 2015-03-08 15:03:37.500 067 12501.48 149.10 54633.28 88888.00 2015-03-08 15:03:37.625 067 12501.50 149.07 54633.30 88888.00 2015-03-08 15:03:37.750 067 12501.48 149.03 54633.35 88888.00 2015-03-08 15:03:37.875 067 12501.35 149.00 54633.38 88888.00 2015-03-08 15:03:38.000 067 12501.23 148.95 54633.43 88888.00 2015-03-08 15:03:38.125 067 12501.17 148.90 54633.45 88888.00 2015-03-08 15:03:38.250 067 12501.08 148.82 54633.45 88888.00 2015-03-08 15:03:38.375 067 12500.98 148.82 54633.50 88888.00 2015-03-08 15:03:38.500 067 12500.88 148.80 54633.53 88888.00 2015-03-08 15:03:38.625 067 12500.83 148.78 54633.55 88888.00 2015-03-08 15:03:38.750 067 12500.77 148.70 54633.55 88888.00 2015-03-08 15:03:38.875 067 12500.67 148.68 54633.60 88888.00 2015-03-08 15:03:39.000 067 12500.60 148.65 54633.60 88888.00 2015-03-08 15:03:39.125 067 12500.52 148.65 54633.62 88888.00 2015-03-08 15:03:39.250 067 12500.42 148.62 54633.65 88888.00 2015-03-08 15:03:39.375 067 12500.40 148.57 54633.65 88888.00 2015-03-08 15:03:39.500 067 12500.27 148.55 54633.68 88888.00 2015-03-08 15:03:39.625 067 12500.20 148.55 54633.70 88888.00 2015-03-08 15:03:39.750 067 12500.12 148.53 54633.70 88888.00 2015-03-08 15:03:39.875 067 12500.00 148.50 54633.72 88888.00 2015-03-08 15:03:40.000 067 12499.88 148.50 54633.75 88888.00 2015-03-08 15:03:40.125 067 12499.70 148.50 54633.78 88888.00 2015-03-08 15:03:40.250 067 12499.60 148.47 54633.82 88888.00 2015-03-08 15:03:40.375 067 12499.60 148.47 54633.82 88888.00 2015-03-08 15:03:40.500 067 12499.58 148.50 54633.88 88888.00 2015-03-08 15:03:40.625 067 12499.52 148.50 54633.88 88888.00 2015-03-08 15:03:40.750 067 12499.48 148.50 54633.88 88888.00 2015-03-08 15:03:40.875 067 12499.45 148.50 54633.90 88888.00 2015-03-08 15:03:41.000 067 12499.40 148.47 54633.88 88888.00 2015-03-08 15:03:41.125 067 12499.30 148.50 54633.90 88888.00 2015-03-08 15:03:41.250 067 12499.20 148.50 54633.93 88888.00 2015-03-08 15:03:41.375 067 12499.15 148.55 54633.97 88888.00 2015-03-08 15:03:41.500 067 12499.08 148.57 54633.97 88888.00 2015-03-08 15:03:41.625 067 12499.05 148.55 54633.97 88888.00 2015-03-08 15:03:41.750 067 12499.00 148.60 54633.97 88888.00 2015-03-08 15:03:41.875 067 12498.92 148.65 54633.97 88888.00 2015-03-08 15:03:42.000 067 12498.77 148.68 54634.03 88888.00 2015-03-08 15:03:42.125 067 12498.75 148.70 54634.05 88888.00 2015-03-08 15:03:42.250 067 12498.65 148.68 54634.05 88888.00 2015-03-08 15:03:42.375 067 12498.55 148.68 54634.07 88888.00 2015-03-08 15:03:42.500 067 12498.48 148.68 54634.10 88888.00 2015-03-08 15:03:42.625 067 12498.38 148.70 54634.12 88888.00 2015-03-08 15:03:42.750 067 12498.25 148.68 54634.18 88888.00 2015-03-08 15:03:42.875 067 12498.05 148.62 54634.18 88888.00 2015-03-08 15:03:43.000 067 12497.88 148.57 54634.18 88888.00 2015-03-08 15:03:43.125 067 12497.73 148.53 54634.22 88888.00 2015-03-08 15:03:43.250 067 12497.60 148.45 54634.25 88888.00 2015-03-08 15:03:43.375 067 12497.50 148.40 54634.28 88888.00 2015-03-08 15:03:43.500 067 12497.35 148.35 54634.30 88888.00 2015-03-08 15:03:43.625 067 12497.20 148.25 54634.32 88888.00 2015-03-08 15:03:43.750 067 12497.02 148.15 54634.35 88888.00 2015-03-08 15:03:43.875 067 12496.85 148.07 54634.38 88888.00 2015-03-08 15:03:44.000 067 12496.75 148.00 54634.38 88888.00 2015-03-08 15:03:44.125 067 12496.73 147.95 54634.45 88888.00 2015-03-08 15:03:44.250 067 12496.58 147.85 54634.45 88888.00 2015-03-08 15:03:44.375 067 12496.45 147.80 54634.47 88888.00 2015-03-08 15:03:44.500 067 12496.35 147.72 54634.47 88888.00 2015-03-08 15:03:44.625 067 12496.27 147.70 54634.50 88888.00 2015-03-08 15:03:44.750 067 12496.15 147.62 54634.55 88888.00 2015-03-08 15:03:44.875 067 12496.05 147.57 54634.57 88888.00 2015-03-08 15:03:45.000 067 12495.98 147.55 54634.57 88888.00 2015-03-08 15:03:45.125 067 12495.95 147.50 54634.60 88888.00 2015-03-08 15:03:45.250 067 12495.98 147.43 54634.60 88888.00 2015-03-08 15:03:45.375 067 12495.98 147.40 54634.62 88888.00 2015-03-08 15:03:45.500 067 12495.83 147.38 54634.60 88888.00 2015-03-08 15:03:45.625 067 12495.77 147.32 54634.60 88888.00 2015-03-08 15:03:45.750 067 12495.80 147.25 54634.60 88888.00 2015-03-08 15:03:45.875 067 12495.83 147.22 54634.65 88888.00 2015-03-08 15:03:46.000 067 12495.83 147.20 54634.62 88888.00 2015-03-08 15:03:46.125 067 12495.83 147.18 54634.65 88888.00 2015-03-08 15:03:46.250 067 12495.75 147.10 54634.65 88888.00 2015-03-08 15:03:46.375 067 12495.77 147.05 54634.62 88888.00 2015-03-08 15:03:46.500 067 12495.75 147.00 54634.62 88888.00 2015-03-08 15:03:46.625 067 12495.73 146.95 54634.65 88888.00 2015-03-08 15:03:46.750 067 12495.73 146.93 54634.65 88888.00 2015-03-08 15:03:46.875 067 12495.70 146.90 54634.65 88888.00 2015-03-08 15:03:47.000 067 12495.75 146.88 54634.65 88888.00 2015-03-08 15:03:47.125 067 12495.73 146.90 54634.68 88888.00 2015-03-08 15:03:47.250 067 12495.73 146.93 54634.68 88888.00 2015-03-08 15:03:47.375 067 12495.73 146.97 54634.68 88888.00 2015-03-08 15:03:47.500 067 12495.73 147.00 54634.70 88888.00 2015-03-08 15:03:47.625 067 12495.67 147.05 54634.70 88888.00 2015-03-08 15:03:47.750 067 12495.65 147.10 54634.70 88888.00 2015-03-08 15:03:47.875 067 12495.55 147.07 54634.68 88888.00 2015-03-08 15:03:48.000 067 12495.42 147.10 54634.68 88888.00 2015-03-08 15:03:48.125 067 12495.48 147.15 54634.68 88888.00 2015-03-08 15:03:48.250 067 12495.52 147.18 54634.68 88888.00 2015-03-08 15:03:48.375 067 12495.58 147.22 54634.68 88888.00 2015-03-08 15:03:48.500 067 12495.60 147.25 54634.68 88888.00 2015-03-08 15:03:48.625 067 12495.50 147.28 54634.65 88888.00 2015-03-08 15:03:48.750 067 12495.40 147.30 54634.62 88888.00 2015-03-08 15:03:48.875 067 12495.42 147.30 54634.62 88888.00 2015-03-08 15:03:49.000 067 12495.55 147.35 54634.62 88888.00 2015-03-08 15:03:49.125 067 12495.60 147.40 54634.60 88888.00 2015-03-08 15:03:49.250 067 12495.62 147.43 54634.60 88888.00 2015-03-08 15:03:49.375 067 12495.65 147.47 54634.60 88888.00 2015-03-08 15:03:49.500 067 12495.70 147.55 54634.62 88888.00 2015-03-08 15:03:49.625 067 12495.80 147.65 54634.62 88888.00 2015-03-08 15:03:49.750 067 12495.77 147.72 54634.60 88888.00 2015-03-08 15:03:49.875 067 12495.80 147.80 54634.55 88888.00 2015-03-08 15:03:50.000 067 12495.88 147.88 54634.53 88888.00 2015-03-08 15:03:50.125 067 12495.85 147.93 54634.50 88888.00 2015-03-08 15:03:50.250 067 12495.80 147.95 54634.50 88888.00 2015-03-08 15:03:50.375 067 12495.90 148.00 54634.45 88888.00 2015-03-08 15:03:50.500 067 12495.98 148.07 54634.45 88888.00 2015-03-08 15:03:50.625 067 12496.10 148.12 54634.43 88888.00 2015-03-08 15:03:50.750 067 12496.15 148.20 54634.43 88888.00 2015-03-08 15:03:50.875 067 12496.20 148.28 54634.45 88888.00 2015-03-08 15:03:51.000 067 12496.27 148.30 54634.43 88888.00 2015-03-08 15:03:51.125 067 12496.35 148.40 54634.43 88888.00 2015-03-08 15:03:51.250 067 12496.48 148.38 54634.38 88888.00 2015-03-08 15:03:51.375 067 12496.50 148.40 54634.32 88888.00 2015-03-08 15:03:51.500 067 12496.52 148.47 54634.32 88888.00 2015-03-08 15:03:51.625 067 12496.65 148.55 54634.30 88888.00 2015-03-08 15:03:51.750 067 12496.80 148.60 54634.30 88888.00 2015-03-08 15:03:51.875 067 12496.85 148.65 54634.28 88888.00 2015-03-08 15:03:52.000 067 12496.90 148.68 54634.25 88888.00 2015-03-08 15:03:52.125 067 12496.95 148.70 54634.22 88888.00 2015-03-08 15:03:52.250 067 12497.08 148.72 54634.18 88888.00 2015-03-08 15:03:52.375 067 12497.25 148.80 54634.15 88888.00 2015-03-08 15:03:52.500 067 12497.42 148.85 54634.15 88888.00 2015-03-08 15:03:52.625 067 12497.48 148.90 54634.10 88888.00 2015-03-08 15:03:52.750 067 12497.58 148.90 54634.07 88888.00 2015-03-08 15:03:52.875 067 12497.65 148.93 54634.03 88888.00 2015-03-08 15:03:53.000 067 12497.80 148.97 54634.00 88888.00 2015-03-08 15:03:53.125 067 12497.88 149.00 54633.97 88888.00 2015-03-08 15:03:53.250 067 12497.98 149.05 54634.00 88888.00 2015-03-08 15:03:53.375 067 12498.08 149.07 54633.97 88888.00 2015-03-08 15:03:53.500 067 12498.20 149.12 54633.93 88888.00 2015-03-08 15:03:53.625 067 12498.23 149.18 54633.90 88888.00 2015-03-08 15:03:53.750 067 12498.27 149.20 54633.90 88888.00 2015-03-08 15:03:53.875 067 12498.35 149.20 54633.88 88888.00 2015-03-08 15:03:54.000 067 12498.40 149.22 54633.82 88888.00 2015-03-08 15:03:54.125 067 12498.45 149.25 54633.80 88888.00 2015-03-08 15:03:54.250 067 12498.50 149.28 54633.80 88888.00 2015-03-08 15:03:54.375 067 12498.65 149.30 54633.80 88888.00 2015-03-08 15:03:54.500 067 12498.73 149.30 54633.75 88888.00 2015-03-08 15:03:54.625 067 12498.80 149.30 54633.75 88888.00 2015-03-08 15:03:54.750 067 12498.90 149.28 54633.72 88888.00 2015-03-08 15:03:54.875 067 12499.02 149.28 54633.68 88888.00 2015-03-08 15:03:55.000 067 12499.17 149.32 54633.65 88888.00 2015-03-08 15:03:55.125 067 12499.20 149.32 54633.65 88888.00 2015-03-08 15:03:55.250 067 12499.23 149.30 54633.65 88888.00 2015-03-08 15:03:55.375 067 12499.38 149.32 54633.62 88888.00 2015-03-08 15:03:55.500 067 12499.42 149.35 54633.60 88888.00 2015-03-08 15:03:55.625 067 12499.55 149.40 54633.57 88888.00 2015-03-08 15:03:55.750 067 12499.60 149.47 54633.57 88888.00 2015-03-08 15:03:55.875 067 12499.58 149.47 54633.55 88888.00 2015-03-08 15:03:56.000 067 12499.58 149.50 54633.55 88888.00 2015-03-08 15:03:56.125 067 12499.65 149.53 54633.57 88888.00 2015-03-08 15:03:56.250 067 12499.67 149.55 54633.57 88888.00 2015-03-08 15:03:56.375 067 12499.73 149.53 54633.53 88888.00 2015-03-08 15:03:56.500 067 12499.75 149.55 54633.53 88888.00 2015-03-08 15:03:56.625 067 12499.85 149.57 54633.53 88888.00 2015-03-08 15:03:56.750 067 12499.98 149.57 54633.53 88888.00 2015-03-08 15:03:56.875 067 12500.00 149.60 54633.47 88888.00 2015-03-08 15:03:57.000 067 12500.08 149.68 54633.45 88888.00 2015-03-08 15:03:57.125 067 12500.12 149.65 54633.47 88888.00 2015-03-08 15:03:57.250 067 12500.10 149.70 54633.50 88888.00 2015-03-08 15:03:57.375 067 12500.20 149.70 54633.47 88888.00 2015-03-08 15:03:57.500 067 12500.23 149.70 54633.40 88888.00 2015-03-08 15:03:57.625 067 12500.30 149.72 54633.40 88888.00 2015-03-08 15:03:57.750 067 12500.38 149.75 54633.43 88888.00 2015-03-08 15:03:57.875 067 12500.38 149.75 54633.40 88888.00 2015-03-08 15:03:58.000 067 12500.35 149.75 54633.40 88888.00 2015-03-08 15:03:58.125 067 12500.42 149.82 54633.40 88888.00 2015-03-08 15:03:58.250 067 12500.45 149.82 54633.43 88888.00 2015-03-08 15:03:58.375 067 12500.45 149.85 54633.38 88888.00 2015-03-08 15:03:58.500 067 12500.48 149.82 54633.38 88888.00 2015-03-08 15:03:58.625 067 12500.48 149.90 54633.35 88888.00 2015-03-08 15:03:58.750 067 12500.45 149.95 54633.38 88888.00 2015-03-08 15:03:58.875 067 12500.48 149.93 54633.38 88888.00 2015-03-08 15:03:59.000 067 12500.55 149.97 54633.38 88888.00 2015-03-08 15:03:59.125 067 12500.60 150.03 54633.40 88888.00 2015-03-08 15:03:59.250 067 12500.60 150.03 54633.38 88888.00 2015-03-08 15:03:59.375 067 12500.58 150.00 54633.35 88888.00 2015-03-08 15:03:59.500 067 12500.52 150.03 54633.35 88888.00 2015-03-08 15:03:59.625 067 12500.58 150.07 54633.35 88888.00 2015-03-08 15:03:59.750 067 12500.62 150.12 54633.38 88888.00 2015-03-08 15:03:59.875 067 12500.65 150.15 54633.38 88888.00 2015-03-08 15:04:00.000 067 12500.67 150.20 54633.32 88888.00 2015-03-08 15:04:00.125 067 12500.67 150.22 54633.35 88888.00 2015-03-08 15:04:00.250 067 12500.62 150.22 54633.38 88888.00 2015-03-08 15:04:00.375 067 12500.75 150.30 54633.40 88888.00 2015-03-08 15:04:00.500 067 12500.73 150.32 54633.38 88888.00 2015-03-08 15:04:00.625 067 12500.67 150.35 54633.38 88888.00 2015-03-08 15:04:00.750 067 12500.67 150.35 54633.32 88888.00 2015-03-08 15:04:00.875 067 12500.70 150.38 54633.35 88888.00 2015-03-08 15:04:01.000 067 12500.77 150.43 54633.38 88888.00 2015-03-08 15:04:01.125 067 12500.77 150.45 54633.40 88888.00 2015-03-08 15:04:01.250 067 12500.73 150.45 54633.40 88888.00 2015-03-08 15:04:01.375 067 12500.75 150.47 54633.40 88888.00 2015-03-08 15:04:01.500 067 12500.73 150.53 54633.43 88888.00 2015-03-08 15:04:01.625 067 12500.75 150.55 54633.45 88888.00 2015-03-08 15:04:01.750 067 12500.70 150.60 54633.45 88888.00 2015-03-08 15:04:01.875 067 12500.65 150.60 54633.43 88888.00 2015-03-08 15:04:02.000 067 12500.65 150.57 54633.43 88888.00 2015-03-08 15:04:02.125 067 12500.75 150.57 54633.45 88888.00 2015-03-08 15:04:02.250 067 12500.80 150.60 54633.43 88888.00 2015-03-08 15:04:02.375 067 12500.77 150.62 54633.43 88888.00 2015-03-08 15:04:02.500 067 12500.75 150.65 54633.45 88888.00 2015-03-08 15:04:02.625 067 12500.77 150.65 54633.47 88888.00 2015-03-08 15:04:02.750 067 12500.73 150.65 54633.47 88888.00 2015-03-08 15:04:02.875 067 12500.70 150.68 54633.47 88888.00 2015-03-08 15:04:03.000 067 12500.70 150.68 54633.47 88888.00 2015-03-08 15:04:03.125 067 12500.73 150.68 54633.50 88888.00 2015-03-08 15:04:03.250 067 12500.62 150.70 54633.55 88888.00 2015-03-08 15:04:03.375 067 12500.60 150.70 54633.55 88888.00 2015-03-08 15:04:03.500 067 12500.60 150.72 54633.55 88888.00 2015-03-08 15:04:03.625 067 12500.67 150.78 54633.57 88888.00 2015-03-08 15:04:03.750 067 12500.62 150.80 54633.57 88888.00 2015-03-08 15:04:03.875 067 12500.48 150.80 54633.60 88888.00 2015-03-08 15:04:04.000 067 12500.45 150.80 54633.60 88888.00 2015-03-08 15:04:04.125 067 12500.45 150.82 54633.62 88888.00 2015-03-08 15:04:04.250 067 12500.42 150.82 54633.62 88888.00 2015-03-08 15:04:04.375 067 12500.40 150.80 54633.62 88888.00 2015-03-08 15:04:04.500 067 12500.33 150.75 54633.65 88888.00 2015-03-08 15:04:04.625 067 12500.35 150.80 54633.65 88888.00 2015-03-08 15:04:04.750 067 12500.40 150.80 54633.65 88888.00 2015-03-08 15:04:04.875 067 12500.38 150.80 54633.65 88888.00 2015-03-08 15:04:05.000 067 12500.33 150.80 54633.68 88888.00 2015-03-08 15:04:05.125 067 12500.38 150.80 54633.68 88888.00 2015-03-08 15:04:05.250 067 12500.38 150.82 54633.70 88888.00 2015-03-08 15:04:05.375 067 12500.35 150.82 54633.68 88888.00 2015-03-08 15:04:05.500 067 12500.33 150.80 54633.70 88888.00 2015-03-08 15:04:05.625 067 12500.38 150.85 54633.72 88888.00 2015-03-08 15:04:05.750 067 12500.40 150.88 54633.72 88888.00 2015-03-08 15:04:05.875 067 12500.45 150.85 54633.70 88888.00 2015-03-08 15:04:06.000 067 12500.38 150.88 54633.70 88888.00 2015-03-08 15:04:06.125 067 12500.40 150.90 54633.75 88888.00 2015-03-08 15:04:06.250 067 12500.42 150.93 54633.75 88888.00 2015-03-08 15:04:06.375 067 12500.38 150.93 54633.72 88888.00 2015-03-08 15:04:06.500 067 12500.35 150.90 54633.72 88888.00 2015-03-08 15:04:06.625 067 12500.38 150.90 54633.78 88888.00 2015-03-08 15:04:06.750 067 12500.33 150.93 54633.80 88888.00 2015-03-08 15:04:06.875 067 12500.30 150.93 54633.80 88888.00 2015-03-08 15:04:07.000 067 12500.25 150.90 54633.78 88888.00 2015-03-08 15:04:07.125 067 12500.20 150.88 54633.80 88888.00 2015-03-08 15:04:07.250 067 12500.15 150.85 54633.82 88888.00 2015-03-08 15:04:07.375 067 12500.12 150.82 54633.82 88888.00 2015-03-08 15:04:07.500 067 12500.15 150.78 54633.82 88888.00 2015-03-08 15:04:07.625 067 12500.12 150.72 54633.82 88888.00 2015-03-08 15:04:07.750 067 12500.12 150.70 54633.85 88888.00 2015-03-08 15:04:07.875 067 12500.17 150.70 54633.85 88888.00 2015-03-08 15:04:08.000 067 12500.17 150.68 54633.85 88888.00 2015-03-08 15:04:08.125 067 12500.12 150.65 54633.90 88888.00 2015-03-08 15:04:08.250 067 12500.10 150.65 54633.93 88888.00 2015-03-08 15:04:08.375 067 12500.05 150.70 54633.93 88888.00 2015-03-08 15:04:08.500 067 12500.02 150.72 54633.90 88888.00 2015-03-08 15:04:08.625 067 12500.00 150.72 54633.88 88888.00 2015-03-08 15:04:08.750 067 12500.00 150.75 54633.88 88888.00 2015-03-08 15:04:08.875 067 12499.95 150.78 54633.90 88888.00 2015-03-08 15:04:09.000 067 12499.92 150.80 54633.90 88888.00 2015-03-08 15:04:09.125 067 12499.88 150.80 54633.93 88888.00 2015-03-08 15:04:09.250 067 12499.77 150.85 54633.90 88888.00 2015-03-08 15:04:09.375 067 12499.77 150.88 54633.88 88888.00 2015-03-08 15:04:09.500 067 12499.80 150.85 54633.90 88888.00 2015-03-08 15:04:09.625 067 12499.88 150.88 54633.95 88888.00 2015-03-08 15:04:09.750 067 12499.90 150.90 54634.00 88888.00 2015-03-08 15:04:09.875 067 12499.83 150.85 54634.00 88888.00 2015-03-08 15:04:10.000 067 12499.77 150.82 54633.97 88888.00 2015-03-08 15:04:10.125 067 12499.75 150.82 54633.97 88888.00 2015-03-08 15:04:10.250 067 12499.80 150.82 54633.93 88888.00 2015-03-08 15:04:10.375 067 12499.83 150.82 54633.95 88888.00 2015-03-08 15:04:10.500 067 12499.80 150.82 54633.97 88888.00 2015-03-08 15:04:10.625 067 12499.80 150.88 54633.95 88888.00 2015-03-08 15:04:10.750 067 12499.77 150.88 54633.93 88888.00 2015-03-08 15:04:10.875 067 12499.73 150.95 54633.95 88888.00 2015-03-08 15:04:11.000 067 12499.83 150.97 54633.95 88888.00 2015-03-08 15:04:11.125 067 12499.85 151.03 54633.97 88888.00 2015-03-08 15:04:11.250 067 12499.80 151.03 54633.97 88888.00 2015-03-08 15:04:11.375 067 12499.73 151.05 54633.95 88888.00 2015-03-08 15:04:11.500 067 12499.70 151.05 54633.95 88888.00 2015-03-08 15:04:11.625 067 12499.67 151.10 54633.95 88888.00 2015-03-08 15:04:11.750 067 12499.62 151.07 54633.97 88888.00 2015-03-08 15:04:11.875 067 12499.60 151.10 54634.00 88888.00 2015-03-08 15:04:12.000 067 12499.65 151.10 54634.00 88888.00 2015-03-08 15:04:12.125 067 12499.65 151.10 54634.00 88888.00 2015-03-08 15:04:12.250 067 12499.58 151.10 54634.00 88888.00 2015-03-08 15:04:12.375 067 12499.60 151.07 54633.97 88888.00 2015-03-08 15:04:12.500 067 12499.55 151.03 54634.00 88888.00 2015-03-08 15:04:12.625 067 12499.50 151.00 54634.03 88888.00 2015-03-08 15:04:12.750 067 12499.55 151.00 54634.05 88888.00 2015-03-08 15:04:12.875 067 12499.65 150.97 54634.05 88888.00 2015-03-08 15:04:13.000 067 12499.65 150.93 54634.03 88888.00 2015-03-08 15:04:13.125 067 12499.58 150.93 54634.05 88888.00 2015-03-08 15:04:13.250 067 12499.58 150.90 54634.07 88888.00 2015-03-08 15:04:13.375 067 12499.65 150.90 54634.10 88888.00 2015-03-08 15:04:13.500 067 12499.70 150.88 54634.10 88888.00 2015-03-08 15:04:13.625 067 12499.70 150.88 54634.10 88888.00 2015-03-08 15:04:13.750 067 12499.70 150.88 54634.07 88888.00 2015-03-08 15:04:13.875 067 12499.70 150.82 54634.10 88888.00 2015-03-08 15:04:14.000 067 12499.80 150.82 54634.07 88888.00 2015-03-08 15:04:14.125 067 12499.88 150.82 54634.10 88888.00 2015-03-08 15:04:14.250 067 12499.95 150.80 54634.10 88888.00 2015-03-08 15:04:14.375 067 12500.08 150.80 54634.10 88888.00 2015-03-08 15:04:14.500 067 12500.05 150.78 54634.10 88888.00 2015-03-08 15:04:14.625 067 12500.02 150.78 54634.12 88888.00 2015-03-08 15:04:14.750 067 12500.02 150.75 54634.12 88888.00 2015-03-08 15:04:14.875 067 12500.02 150.75 54634.12 88888.00 2015-03-08 15:04:15.000 067 12500.08 150.72 54634.12 88888.00 2015-03-08 15:04:15.125 067 12500.17 150.72 54634.12 88888.00 2015-03-08 15:04:15.250 067 12500.27 150.70 54634.10 88888.00 2015-03-08 15:04:15.375 067 12500.35 150.72 54634.12 88888.00 2015-03-08 15:04:15.500 067 12500.35 150.70 54634.12 88888.00 2015-03-08 15:04:15.625 067 12500.40 150.70 54634.12 88888.00 2015-03-08 15:04:15.750 067 12500.48 150.72 54634.12 88888.00 2015-03-08 15:04:15.875 067 12500.50 150.78 54634.15 88888.00 2015-03-08 15:04:16.000 067 12500.55 150.78 54634.12 88888.00 2015-03-08 15:04:16.125 067 12500.60 150.78 54634.15 88888.00 2015-03-08 15:04:16.250 067 12500.58 150.80 54634.15 88888.00 2015-03-08 15:04:16.375 067 12500.65 150.82 54634.18 88888.00 2015-03-08 15:04:16.500 067 12500.67 150.80 54634.18 88888.00 2015-03-08 15:04:16.625 067 12500.67 150.80 54634.18 88888.00 2015-03-08 15:04:16.750 067 12500.70 150.85 54634.15 88888.00 2015-03-08 15:04:16.875 067 12500.75 150.88 54634.15 88888.00 2015-03-08 15:04:17.000 067 12500.83 150.88 54634.15 88888.00 2015-03-08 15:04:17.125 067 12500.83 150.90 54634.18 88888.00 2015-03-08 15:04:17.250 067 12500.70 150.95 54634.20 88888.00 2015-03-08 15:04:17.375 067 12500.77 150.95 54634.22 88888.00 2015-03-08 15:04:17.500 067 12500.83 150.97 54634.25 88888.00 2015-03-08 15:04:17.625 067 12500.85 150.97 54634.25 88888.00 2015-03-08 15:04:17.750 067 12500.88 150.97 54634.22 88888.00 2015-03-08 15:04:17.875 067 12500.83 151.03 54634.20 88888.00 2015-03-08 15:04:18.000 067 12500.88 151.00 54634.25 88888.00 2015-03-08 15:04:18.125 067 12500.92 151.05 54634.28 88888.00 2015-03-08 15:04:18.250 067 12500.85 151.05 54634.28 88888.00 2015-03-08 15:04:18.375 067 12500.88 151.05 54634.28 88888.00 2015-03-08 15:04:18.500 067 12500.92 151.07 54634.30 88888.00 2015-03-08 15:04:18.625 067 12500.98 151.10 54634.30 88888.00 2015-03-08 15:04:18.750 067 12500.98 151.10 54634.30 88888.00 2015-03-08 15:04:18.875 067 12501.00 151.07 54634.32 88888.00 2015-03-08 15:04:19.000 067 12501.05 151.07 54634.32 88888.00 2015-03-08 15:04:19.125 067 12501.10 151.07 54634.35 88888.00 2015-03-08 15:04:19.250 067 12501.08 151.07 54634.35 88888.00 2015-03-08 15:04:19.375 067 12501.10 151.10 54634.38 88888.00 2015-03-08 15:04:19.500 067 12501.05 151.07 54634.38 88888.00 2015-03-08 15:04:19.625 067 12501.02 151.10 54634.38 88888.00 2015-03-08 15:04:19.750 067 12501.05 151.12 54634.43 88888.00 2015-03-08 15:04:19.875 067 12501.02 151.15 54634.43 88888.00 2015-03-08 15:04:20.000 067 12500.98 151.18 54634.43 88888.00 2015-03-08 15:04:20.125 067 12501.00 151.22 54634.45 88888.00 2015-03-08 15:04:20.250 067 12501.00 151.22 54634.45 88888.00 2015-03-08 15:04:20.375 067 12501.05 151.25 54634.45 88888.00 2015-03-08 15:04:20.500 067 12501.02 151.30 54634.45 88888.00 2015-03-08 15:04:20.625 067 12500.98 151.35 54634.43 88888.00 2015-03-08 15:04:20.750 067 12500.88 151.38 54634.47 88888.00 2015-03-08 15:04:20.875 067 12500.83 151.43 54634.47 88888.00 2015-03-08 15:04:21.000 067 12500.80 151.50 54634.47 88888.00 2015-03-08 15:04:21.125 067 12500.83 151.55 54634.47 88888.00 2015-03-08 15:04:21.250 067 12500.85 151.60 54634.47 88888.00 2015-03-08 15:04:21.375 067 12500.80 151.62 54634.50 88888.00 2015-03-08 15:04:21.500 067 12500.73 151.65 54634.55 88888.00 2015-03-08 15:04:21.625 067 12500.60 151.75 54634.57 88888.00 2015-03-08 15:04:21.750 067 12500.50 151.80 54634.57 88888.00 2015-03-08 15:04:21.875 067 12500.42 151.88 54634.55 88888.00 2015-03-08 15:04:22.000 067 12500.40 151.93 54634.55 88888.00 2015-03-08 15:04:22.125 067 12500.33 151.97 54634.55 88888.00 2015-03-08 15:04:22.250 067 12500.30 152.00 54634.60 88888.00 2015-03-08 15:04:22.375 067 12500.23 151.97 54634.60 88888.00 2015-03-08 15:04:22.500 067 12500.15 152.00 54634.65 88888.00 2015-03-08 15:04:22.625 067 12500.10 152.05 54634.68 88888.00 2015-03-08 15:04:22.750 067 12500.10 152.07 54634.70 88888.00 2015-03-08 15:04:22.875 067 12500.12 152.10 54634.75 88888.00 2015-03-08 15:04:23.000 067 12500.05 152.07 54634.72 88888.00 2015-03-08 15:04:23.125 067 12500.05 152.10 54634.72 88888.00 2015-03-08 15:04:23.250 067 12500.05 152.05 54634.75 88888.00 2015-03-08 15:04:23.375 067 12500.08 152.05 54634.75 88888.00 2015-03-08 15:04:23.500 067 12500.02 152.03 54634.78 88888.00 2015-03-08 15:04:23.625 067 12500.00 152.03 54634.75 88888.00 2015-03-08 15:04:23.750 067 12500.05 151.97 54634.78 88888.00 2015-03-08 15:04:23.875 067 12500.05 151.97 54634.80 88888.00 2015-03-08 15:04:24.000 067 12500.10 152.00 54634.80 88888.00 2015-03-08 15:04:24.125 067 12500.08 151.95 54634.80 88888.00 2015-03-08 15:04:24.250 067 12500.15 151.97 54634.82 88888.00 2015-03-08 15:04:24.375 067 12500.25 152.00 54634.85 88888.00 2015-03-08 15:04:24.500 067 12500.23 152.03 54634.80 88888.00 2015-03-08 15:04:24.625 067 12500.15 152.03 54634.85 88888.00 2015-03-08 15:04:24.750 067 12500.10 152.05 54634.88 88888.00 2015-03-08 15:04:24.875 067 12500.10 152.05 54634.88 88888.00 2015-03-08 15:04:25.000 067 12500.08 152.10 54634.88 88888.00 2015-03-08 15:04:25.125 067 12500.05 152.15 54634.93 88888.00 2015-03-08 15:04:25.250 067 12499.98 152.12 54634.93 88888.00 2015-03-08 15:04:25.375 067 12499.95 152.10 54634.95 88888.00 2015-03-08 15:04:25.500 067 12499.88 152.12 54634.95 88888.00 2015-03-08 15:04:25.625 067 12499.83 152.12 54635.00 88888.00 2015-03-08 15:04:25.750 067 12499.77 152.12 54635.05 88888.00 2015-03-08 15:04:25.875 067 12499.73 152.15 54635.05 88888.00 2015-03-08 15:04:26.000 067 12499.70 152.12 54635.05 88888.00 2015-03-08 15:04:26.125 067 12499.65 152.15 54635.05 88888.00 2015-03-08 15:04:26.250 067 12499.50 152.10 54635.07 88888.00 2015-03-08 15:04:26.375 067 12499.45 152.07 54635.10 88888.00 2015-03-08 15:04:26.500 067 12499.35 152.03 54635.10 88888.00 2015-03-08 15:04:26.625 067 12499.30 151.97 54635.12 88888.00 2015-03-08 15:04:26.750 067 12499.27 151.97 54635.18 88888.00 2015-03-08 15:04:26.875 067 12499.20 151.97 54635.22 88888.00 2015-03-08 15:04:27.000 067 12499.10 151.90 54635.25 88888.00 2015-03-08 15:04:27.125 067 12499.02 151.85 54635.30 88888.00 2015-03-08 15:04:27.250 067 12498.95 151.80 54635.30 88888.00 2015-03-08 15:04:27.375 067 12498.90 151.80 54635.32 88888.00 2015-03-08 15:04:27.500 067 12498.80 151.78 54635.32 88888.00 2015-03-08 15:04:27.625 067 12498.73 151.75 54635.35 88888.00 2015-03-08 15:04:27.750 067 12498.62 151.72 54635.40 88888.00 2015-03-08 15:04:27.875 067 12498.55 151.70 54635.40 88888.00 2015-03-08 15:04:28.000 067 12498.50 151.70 54635.43 88888.00 2015-03-08 15:04:28.125 067 12498.42 151.68 54635.45 88888.00 2015-03-08 15:04:28.250 067 12498.35 151.62 54635.47 88888.00 2015-03-08 15:04:28.375 067 12498.33 151.60 54635.50 88888.00 2015-03-08 15:04:28.500 067 12498.33 151.65 54635.53 88888.00 2015-03-08 15:04:28.625 067 12498.27 151.68 54635.55 88888.00 2015-03-08 15:04:28.750 067 12498.20 151.68 54635.55 88888.00 2015-03-08 15:04:28.875 067 12498.08 151.70 54635.60 88888.00 2015-03-08 15:04:29.000 067 12498.00 151.68 54635.57 88888.00 2015-03-08 15:04:29.125 067 12498.05 151.70 54635.60 88888.00 2015-03-08 15:04:29.250 067 12498.05 151.72 54635.65 88888.00 2015-03-08 15:04:29.375 067 12497.98 151.70 54635.65 88888.00 2015-03-08 15:04:29.500 067 12497.95 151.72 54635.60 88888.00 2015-03-08 15:04:29.625 067 12497.98 151.78 54635.62 88888.00 2015-03-08 15:04:29.750 067 12498.00 151.80 54635.70 88888.00 2015-03-08 15:04:29.875 067 12497.98 151.78 54635.70 88888.00 2015-03-08 15:04:30.000 067 12497.98 151.78 54635.70 88888.00 2015-03-08 15:04:30.125 067 12497.88 151.80 54635.70 88888.00 2015-03-08 15:04:30.250 067 12497.77 151.78 54635.72 88888.00 2015-03-08 15:04:30.375 067 12497.80 151.78 54635.75 88888.00 2015-03-08 15:04:30.500 067 12497.85 151.82 54635.75 88888.00 2015-03-08 15:04:30.625 067 12497.92 151.82 54635.78 88888.00 2015-03-08 15:04:30.750 067 12497.90 151.85 54635.78 88888.00 2015-03-08 15:04:30.875 067 12497.90 151.85 54635.78 88888.00 2015-03-08 15:04:31.000 067 12497.92 151.85 54635.75 88888.00 2015-03-08 15:04:31.125 067 12497.85 151.88 54635.75 88888.00 2015-03-08 15:04:31.250 067 12497.75 151.90 54635.80 88888.00 2015-03-08 15:04:31.375 067 12497.92 151.95 54635.82 88888.00 2015-03-08 15:04:31.500 067 12497.95 152.03 54635.82 88888.00 2015-03-08 15:04:31.625 067 12497.98 152.05 54635.85 88888.00 2015-03-08 15:04:31.750 067 12498.02 152.05 54635.82 88888.00 2015-03-08 15:04:31.875 067 12497.95 152.05 54635.82 88888.00 2015-03-08 15:04:32.000 067 12497.92 152.10 54635.85 88888.00 2015-03-08 15:04:32.125 067 12497.95 152.12 54635.88 88888.00 2015-03-08 15:04:32.250 067 12497.98 152.12 54635.90 88888.00 2015-03-08 15:04:32.375 067 12497.98 152.15 54635.88 88888.00 2015-03-08 15:04:32.500 067 12497.98 152.15 54635.85 88888.00 2015-03-08 15:04:32.625 067 12498.00 152.20 54635.88 88888.00 2015-03-08 15:04:32.750 067 12498.02 152.25 54635.85 88888.00 2015-03-08 15:04:32.875 067 12498.05 152.25 54635.88 88888.00 2015-03-08 15:04:33.000 067 12498.08 152.25 54635.88 88888.00 2015-03-08 15:04:33.125 067 12498.15 152.25 54635.85 88888.00 2015-03-08 15:04:33.250 067 12498.15 152.25 54635.85 88888.00 2015-03-08 15:04:33.375 067 12498.23 152.25 54635.85 88888.00 2015-03-08 15:04:33.500 067 12498.25 152.25 54635.82 88888.00 2015-03-08 15:04:33.625 067 12498.23 152.28 54635.85 88888.00 2015-03-08 15:04:33.750 067 12498.27 152.30 54635.88 88888.00 2015-03-08 15:04:33.875 067 12498.35 152.35 54635.85 88888.00 2015-03-08 15:04:34.000 067 12498.40 152.32 54635.80 88888.00 2015-03-08 15:04:34.125 067 12498.42 152.35 54635.78 88888.00 2015-03-08 15:04:34.250 067 12498.45 152.38 54635.80 88888.00 2015-03-08 15:04:34.375 067 12498.48 152.40 54635.80 88888.00 2015-03-08 15:04:34.500 067 12498.55 152.38 54635.82 88888.00 2015-03-08 15:04:34.625 067 12498.55 152.38 54635.80 88888.00 2015-03-08 15:04:34.750 067 12498.62 152.35 54635.78 88888.00 2015-03-08 15:04:34.875 067 12498.75 152.38 54635.75 88888.00 2015-03-08 15:04:35.000 067 12498.77 152.40 54635.75 88888.00 2015-03-08 15:04:35.125 067 12498.77 152.43 54635.75 88888.00 2015-03-08 15:04:35.250 067 12498.83 152.40 54635.72 88888.00 2015-03-08 15:04:35.375 067 12499.00 152.38 54635.68 88888.00 2015-03-08 15:04:35.500 067 12499.08 152.38 54635.68 88888.00 2015-03-08 15:04:35.625 067 12499.12 152.40 54635.65 88888.00 2015-03-08 15:04:35.750 067 12499.27 152.40 54635.68 88888.00 2015-03-08 15:04:35.875 067 12499.33 152.40 54635.65 88888.00 2015-03-08 15:04:36.000 067 12499.35 152.38 54635.65 88888.00 2015-03-08 15:04:36.125 067 12499.40 152.38 54635.65 88888.00 2015-03-08 15:04:36.250 067 12499.40 152.38 54635.62 88888.00 2015-03-08 15:04:36.375 067 12499.55 152.43 54635.62 88888.00 2015-03-08 15:04:36.500 067 12499.62 152.45 54635.62 88888.00 2015-03-08 15:04:36.625 067 12499.62 152.45 54635.60 88888.00 2015-03-08 15:04:36.750 067 12499.58 152.47 54635.62 88888.00 2015-03-08 15:04:36.875 067 12499.58 152.47 54635.62 88888.00 2015-03-08 15:04:37.000 067 12499.62 152.50 54635.60 88888.00 2015-03-08 15:04:37.125 067 12499.67 152.50 54635.57 88888.00 2015-03-08 15:04:37.250 067 12499.73 152.50 54635.57 88888.00 2015-03-08 15:04:37.375 067 12499.73 152.50 54635.60 88888.00 2015-03-08 15:04:37.500 067 12499.75 152.45 54635.60 88888.00 2015-03-08 15:04:37.625 067 12499.80 152.43 54635.57 88888.00 2015-03-08 15:04:37.750 067 12499.77 152.40 54635.55 88888.00 2015-03-08 15:04:37.875 067 12499.73 152.40 54635.55 88888.00 2015-03-08 15:04:38.000 067 12499.77 152.38 54635.55 88888.00 2015-03-08 15:04:38.125 067 12499.88 152.38 54635.55 88888.00 2015-03-08 15:04:38.250 067 12499.92 152.35 54635.57 88888.00 2015-03-08 15:04:38.375 067 12499.95 152.35 54635.60 88888.00 2015-03-08 15:04:38.500 067 12499.88 152.35 54635.55 88888.00 2015-03-08 15:04:38.625 067 12499.90 152.35 54635.53 88888.00 2015-03-08 15:04:38.750 067 12499.92 152.32 54635.53 88888.00 2015-03-08 15:04:38.875 067 12499.92 152.32 54635.53 88888.00 2015-03-08 15:04:39.000 067 12499.90 152.35 54635.53 88888.00 2015-03-08 15:04:39.125 067 12499.88 152.32 54635.55 88888.00 2015-03-08 15:04:39.250 067 12499.88 152.32 54635.53 88888.00 2015-03-08 15:04:39.375 067 12499.92 152.30 54635.53 88888.00 2015-03-08 15:04:39.500 067 12499.88 152.22 54635.50 88888.00 2015-03-08 15:04:39.625 067 12499.90 152.20 54635.50 88888.00 2015-03-08 15:04:39.750 067 12500.02 152.20 54635.53 88888.00 2015-03-08 15:04:39.875 067 12500.02 152.12 54635.53 88888.00 2015-03-08 15:04:40.000 067 12499.98 152.10 54635.53 88888.00 2015-03-08 15:04:40.125 067 12500.05 152.05 54635.53 88888.00 2015-03-08 15:04:40.250 067 12500.12 152.03 54635.53 88888.00 2015-03-08 15:04:40.375 067 12500.20 152.00 54635.50 88888.00 2015-03-08 15:04:40.500 067 12500.17 151.97 54635.47 88888.00 2015-03-08 15:04:40.625 067 12500.17 151.97 54635.50 88888.00 2015-03-08 15:04:40.750 067 12500.20 151.97 54635.47 88888.00 2015-03-08 15:04:40.875 067 12500.23 151.97 54635.45 88888.00 2015-03-08 15:04:41.000 067 12500.27 151.97 54635.45 88888.00 2015-03-08 15:04:41.125 067 12500.33 151.95 54635.45 88888.00 2015-03-08 15:04:41.250 067 12500.42 151.95 54635.43 88888.00 2015-03-08 15:04:41.375 067 12500.50 151.95 54635.40 88888.00 2015-03-08 15:04:41.500 067 12500.65 151.93 54635.38 88888.00 2015-03-08 15:04:41.625 067 12500.70 151.95 54635.38 88888.00 2015-03-08 15:04:41.750 067 12500.73 151.93 54635.38 88888.00 2015-03-08 15:04:41.875 067 12500.80 151.95 54635.38 88888.00 2015-03-08 15:04:42.000 067 12500.85 151.97 54635.38 88888.00 2015-03-08 15:04:42.125 067 12500.90 151.95 54635.40 88888.00 2015-03-08 15:04:42.250 067 12500.92 151.97 54635.40 88888.00 2015-03-08 15:04:42.375 067 12500.95 151.97 54635.38 88888.00 2015-03-08 15:04:42.500 067 12501.00 151.97 54635.38 88888.00 2015-03-08 15:04:42.625 067 12501.05 152.00 54635.38 88888.00 2015-03-08 15:04:42.750 067 12501.10 152.03 54635.38 88888.00 2015-03-08 15:04:42.875 067 12501.05 152.03 54635.35 88888.00 2015-03-08 15:04:43.000 067 12501.12 152.03 54635.32 88888.00 2015-03-08 15:04:43.125 067 12501.20 152.03 54635.35 88888.00 2015-03-08 15:04:43.250 067 12501.17 152.03 54635.32 88888.00 2015-03-08 15:04:43.375 067 12501.23 152.03 54635.32 88888.00 2015-03-08 15:04:43.500 067 12501.30 152.03 54635.32 88888.00 2015-03-08 15:04:43.625 067 12501.40 152.07 54635.30 88888.00 2015-03-08 15:04:43.750 067 12501.40 152.07 54635.30 88888.00 2015-03-08 15:04:43.875 067 12501.48 152.10 54635.30 88888.00 2015-03-08 15:04:44.000 067 12501.45 152.15 54635.28 88888.00 2015-03-08 15:04:44.125 067 12501.40 152.18 54635.28 88888.00 2015-03-08 15:04:44.250 067 12501.33 152.20 54635.28 88888.00 2015-03-08 15:04:44.375 067 12501.42 152.25 54635.28 88888.00 2015-03-08 15:04:44.500 067 12501.45 152.28 54635.28 88888.00 2015-03-08 15:04:44.625 067 12501.48 152.35 54635.25 88888.00 2015-03-08 15:04:44.750 067 12501.50 152.40 54635.25 88888.00 2015-03-08 15:04:44.875 067 12501.50 152.45 54635.25 88888.00 2015-03-08 15:04:45.000 067 12501.52 152.47 54635.20 88888.00 2015-03-08 15:04:45.125 067 12501.60 152.50 54635.20 88888.00 2015-03-08 15:04:45.250 067 12501.50 152.50 54635.20 88888.00 2015-03-08 15:04:45.375 067 12501.50 152.55 54635.20 88888.00 2015-03-08 15:04:45.500 067 12501.60 152.57 54635.18 88888.00 2015-03-08 15:04:45.625 067 12501.70 152.57 54635.15 88888.00 2015-03-08 15:04:45.750 067 12501.67 152.60 54635.15 88888.00 2015-03-08 15:04:45.875 067 12501.67 152.62 54635.15 88888.00 2015-03-08 15:04:46.000 067 12501.73 152.65 54635.10 88888.00 2015-03-08 15:04:46.125 067 12501.73 152.70 54635.12 88888.00 2015-03-08 15:04:46.250 067 12501.73 152.78 54635.15 88888.00 2015-03-08 15:04:46.375 067 12501.77 152.80 54635.10 88888.00 2015-03-08 15:04:46.500 067 12501.88 152.88 54635.12 88888.00 2015-03-08 15:04:46.625 067 12501.92 152.88 54635.10 88888.00 2015-03-08 15:04:46.750 067 12501.95 152.95 54635.07 88888.00 2015-03-08 15:04:46.875 067 12501.95 153.00 54635.05 88888.00 2015-03-08 15:04:47.000 067 12501.90 153.10 54635.00 88888.00 2015-03-08 15:04:47.125 067 12501.88 153.15 54635.03 88888.00 2015-03-08 15:04:47.250 067 12501.90 153.22 54635.00 88888.00 2015-03-08 15:04:47.375 067 12501.92 153.32 54635.03 88888.00 2015-03-08 15:04:47.500 067 12501.92 153.40 54635.00 88888.00 2015-03-08 15:04:47.625 067 12501.83 153.43 54634.97 88888.00 2015-03-08 15:04:47.750 067 12501.83 153.40 54634.95 88888.00 2015-03-08 15:04:47.875 067 12501.77 153.43 54634.95 88888.00 2015-03-08 15:04:48.000 067 12501.73 153.50 54634.95 88888.00 2015-03-08 15:04:48.125 067 12501.77 153.55 54634.95 88888.00 2015-03-08 15:04:48.250 067 12501.73 153.55 54634.95 88888.00 2015-03-08 15:04:48.375 067 12501.70 153.57 54634.93 88888.00 2015-03-08 15:04:48.500 067 12501.75 153.60 54634.95 88888.00 2015-03-08 15:04:48.625 067 12501.75 153.62 54634.97 88888.00 2015-03-08 15:04:48.750 067 12501.77 153.65 54634.97 88888.00 2015-03-08 15:04:48.875 067 12501.77 153.65 54634.95 88888.00 2015-03-08 15:04:49.000 067 12501.70 153.65 54634.93 88888.00 2015-03-08 15:04:49.125 067 12501.73 153.65 54634.93 88888.00 2015-03-08 15:04:49.250 067 12501.77 153.65 54634.95 88888.00 2015-03-08 15:04:49.375 067 12501.77 153.68 54634.95 88888.00 2015-03-08 15:04:49.500 067 12501.75 153.65 54634.95 88888.00 2015-03-08 15:04:49.625 067 12501.70 153.62 54634.95 88888.00 2015-03-08 15:04:49.750 067 12501.65 153.62 54634.97 88888.00 2015-03-08 15:04:49.875 067 12501.62 153.60 54634.95 88888.00 2015-03-08 15:04:50.000 067 12501.67 153.57 54634.95 88888.00 2015-03-08 15:04:50.125 067 12501.62 153.55 54634.95 88888.00 2015-03-08 15:04:50.250 067 12501.58 153.47 54634.97 88888.00 2015-03-08 15:04:50.375 067 12501.62 153.50 54634.97 88888.00 2015-03-08 15:04:50.500 067 12501.62 153.45 54634.97 88888.00 2015-03-08 15:04:50.625 067 12501.62 153.40 54634.97 88888.00 2015-03-08 15:04:50.750 067 12501.62 153.40 54635.00 88888.00 2015-03-08 15:04:50.875 067 12501.67 153.45 54635.00 88888.00 2015-03-08 15:04:51.000 067 12501.80 153.47 54634.97 88888.00 2015-03-08 15:04:51.125 067 12501.90 153.50 54634.97 88888.00 2015-03-08 15:04:51.250 067 12501.92 153.53 54634.95 88888.00 2015-03-08 15:04:51.375 067 12502.00 153.57 54634.97 88888.00 2015-03-08 15:04:51.500 067 12501.98 153.62 54634.93 88888.00 2015-03-08 15:04:51.625 067 12502.08 153.65 54634.93 88888.00 2015-03-08 15:04:51.750 067 12502.17 153.72 54634.93 88888.00 2015-03-08 15:04:51.875 067 12502.25 153.82 54634.88 88888.00 2015-03-08 15:04:52.000 067 12502.30 153.93 54634.82 88888.00 2015-03-08 15:04:52.125 067 12502.38 154.07 54634.80 88888.00 2015-03-08 15:04:52.250 067 12502.40 154.22 54634.80 88888.00 2015-03-08 15:04:52.375 067 12502.42 154.40 54634.80 88888.00 2015-03-08 15:04:52.500 067 12502.40 154.55 54634.78 88888.00 2015-03-08 15:04:52.625 067 12502.45 154.70 54634.78 88888.00 2015-03-08 15:04:52.750 067 12502.58 154.85 54634.75 88888.00 2015-03-08 15:04:52.875 067 12502.62 154.95 54634.72 88888.00 2015-03-08 15:04:53.000 067 12502.73 155.07 54634.72 88888.00 2015-03-08 15:04:53.125 067 12502.77 155.22 54634.72 88888.00 2015-03-08 15:04:53.250 067 12502.73 155.30 54634.68 88888.00 2015-03-08 15:04:53.375 067 12502.75 155.40 54634.62 88888.00 2015-03-08 15:04:53.500 067 12502.80 155.47 54634.60 88888.00 2015-03-08 15:04:53.625 067 12502.83 155.53 54634.60 88888.00 2015-03-08 15:04:53.750 067 12502.85 155.60 54634.57 88888.00 2015-03-08 15:04:53.875 067 12502.90 155.62 54634.55 88888.00 2015-03-08 15:04:54.000 067 12502.95 155.70 54634.55 88888.00 2015-03-08 15:04:54.125 067 12503.02 155.75 54634.53 88888.00 2015-03-08 15:04:54.250 067 12503.00 155.80 54634.53 88888.00 2015-03-08 15:04:54.375 067 12503.12 155.82 54634.53 88888.00 2015-03-08 15:04:54.500 067 12503.17 155.88 54634.50 88888.00 2015-03-08 15:04:54.625 067 12503.25 155.90 54634.47 88888.00 2015-03-08 15:04:54.750 067 12503.30 155.95 54634.45 88888.00 2015-03-08 15:04:54.875 067 12503.30 155.93 54634.45 88888.00 2015-03-08 15:04:55.000 067 12503.33 155.93 54634.40 88888.00 2015-03-08 15:04:55.125 067 12503.38 155.95 54634.40 88888.00 2015-03-08 15:04:55.250 067 12503.45 155.93 54634.38 88888.00 2015-03-08 15:04:55.375 067 12503.52 155.95 54634.40 88888.00 2015-03-08 15:04:55.500 067 12503.58 155.95 54634.40 88888.00 2015-03-08 15:04:55.625 067 12503.67 155.93 54634.40 88888.00 2015-03-08 15:04:55.750 067 12503.75 155.90 54634.38 88888.00 2015-03-08 15:04:55.875 067 12503.80 155.88 54634.38 88888.00 2015-03-08 15:04:56.000 067 12503.92 155.82 54634.35 88888.00 2015-03-08 15:04:56.125 067 12504.00 155.82 54634.32 88888.00 2015-03-08 15:04:56.250 067 12503.98 155.78 54634.32 88888.00 2015-03-08 15:04:56.375 067 12504.08 155.78 54634.35 88888.00 2015-03-08 15:04:56.500 067 12504.17 155.78 54634.35 88888.00 2015-03-08 15:04:56.625 067 12504.27 155.70 54634.32 88888.00 2015-03-08 15:04:56.750 067 12504.33 155.70 54634.32 88888.00 2015-03-08 15:04:56.875 067 12504.35 155.68 54634.30 88888.00 2015-03-08 15:04:57.000 067 12504.48 155.68 54634.28 88888.00 2015-03-08 15:04:57.125 067 12504.65 155.62 54634.28 88888.00 2015-03-08 15:04:57.250 067 12504.70 155.55 54634.28 88888.00 2015-03-08 15:04:57.375 067 12504.73 155.53 54634.28 88888.00 2015-03-08 15:04:57.500 067 12504.80 155.47 54634.25 88888.00 2015-03-08 15:04:57.625 067 12504.85 155.45 54634.28 88888.00 2015-03-08 15:04:57.750 067 12504.95 155.43 54634.28 88888.00 2015-03-08 15:04:57.875 067 12505.02 155.38 54634.28 88888.00 2015-03-08 15:04:58.000 067 12505.10 155.32 54634.25 88888.00 2015-03-08 15:04:58.125 067 12505.20 155.25 54634.25 88888.00 2015-03-08 15:04:58.250 067 12505.23 155.15 54634.28 88888.00 2015-03-08 15:04:58.375 067 12505.30 155.12 54634.25 88888.00 2015-03-08 15:04:58.500 067 12505.35 155.05 54634.28 88888.00 2015-03-08 15:04:58.625 067 12505.42 155.00 54634.28 88888.00 2015-03-08 15:04:58.750 067 12505.48 154.93 54634.28 88888.00 2015-03-08 15:04:58.875 067 12505.55 154.90 54634.30 88888.00 2015-03-08 15:04:59.000 067 12505.60 154.82 54634.32 88888.00 2015-03-08 15:04:59.125 067 12505.58 154.75 54634.30 88888.00 2015-03-08 15:04:59.250 067 12505.62 154.68 54634.30 88888.00 2015-03-08 15:04:59.375 067 12505.70 154.62 54634.28 88888.00 2015-03-08 15:04:59.500 067 12505.70 154.57 54634.28 88888.00 2015-03-08 15:04:59.625 067 12505.73 154.50 54634.28 88888.00 2015-03-08 15:04:59.750 067 12505.77 154.45 54634.28 88888.00 2015-03-08 15:04:59.875 067 12505.83 154.40 54634.28 88888.00 2015-03-08 15:05:00.000 067 12505.95 154.35 54634.28 88888.00 2015-03-08 15:05:00.125 067 12506.02 154.30 54634.30 88888.00 2015-03-08 15:05:00.250 067 12506.02 154.22 54634.30 88888.00 2015-03-08 15:05:00.375 067 12506.17 154.25 54634.30 88888.00 2015-03-08 15:05:00.500 067 12506.27 154.20 54634.30 88888.00 2015-03-08 15:05:00.625 067 12506.30 154.20 54634.28 88888.00 2015-03-08 15:05:00.750 067 12506.38 154.15 54634.30 88888.00 2015-03-08 15:05:00.875 067 12506.40 154.12 54634.28 88888.00 2015-03-08 15:05:01.000 067 12506.42 154.12 54634.25 88888.00 2015-03-08 15:05:01.125 067 12506.42 154.10 54634.28 88888.00 2015-03-08 15:05:01.250 067 12506.52 154.05 54634.28 88888.00 2015-03-08 15:05:01.375 067 12506.50 154.07 54634.28 88888.00 2015-03-08 15:05:01.500 067 12506.45 154.10 54634.30 88888.00 2015-03-08 15:05:01.625 067 12506.45 154.10 54634.32 88888.00 2015-03-08 15:05:01.750 067 12506.48 154.10 54634.35 88888.00 2015-03-08 15:05:01.875 067 12506.45 154.12 54634.32 88888.00 2015-03-08 15:05:02.000 067 12506.58 154.10 54634.32 88888.00 2015-03-08 15:05:02.125 067 12506.52 154.10 54634.35 88888.00 2015-03-08 15:05:02.250 067 12506.50 154.05 54634.35 88888.00 2015-03-08 15:05:02.375 067 12506.55 154.07 54634.38 88888.00 2015-03-08 15:05:02.500 067 12506.50 154.12 54634.43 88888.00 2015-03-08 15:05:02.625 067 12506.48 154.15 54634.43 88888.00 2015-03-08 15:05:02.750 067 12506.45 154.12 54634.40 88888.00 2015-03-08 15:05:02.875 067 12506.48 154.12 54634.43 88888.00 2015-03-08 15:05:03.000 067 12506.45 154.12 54634.43 88888.00 2015-03-08 15:05:03.125 067 12506.40 154.12 54634.45 88888.00 2015-03-08 15:05:03.250 067 12506.38 154.07 54634.45 88888.00 2015-03-08 15:05:03.375 067 12506.40 154.05 54634.45 88888.00 2015-03-08 15:05:03.500 067 12506.33 154.05 54634.45 88888.00 2015-03-08 15:05:03.625 067 12506.23 154.03 54634.50 88888.00 2015-03-08 15:05:03.750 067 12506.17 154.00 54634.50 88888.00 2015-03-08 15:05:03.875 067 12506.15 153.95 54634.53 88888.00 2015-03-08 15:05:04.000 067 12506.10 153.93 54634.57 88888.00 2015-03-08 15:05:04.125 067 12506.08 153.82 54634.62 88888.00 2015-03-08 15:05:04.250 067 12506.00 153.78 54634.65 88888.00 2015-03-08 15:05:04.375 067 12505.95 153.75 54634.70 88888.00 2015-03-08 15:05:04.500 067 12505.85 153.70 54634.70 88888.00 2015-03-08 15:05:04.625 067 12505.80 153.62 54634.70 88888.00 2015-03-08 15:05:04.750 067 12505.75 153.57 54634.75 88888.00 2015-03-08 15:05:04.875 067 12505.70 153.53 54634.78 88888.00 2015-03-08 15:05:05.000 067 12505.65 153.47 54634.80 88888.00 2015-03-08 15:05:05.125 067 12505.62 153.43 54634.85 88888.00 2015-03-08 15:05:05.250 067 12505.48 153.35 54634.85 88888.00 2015-03-08 15:05:05.375 067 12505.45 153.30 54634.85 88888.00 2015-03-08 15:05:05.500 067 12505.45 153.25 54634.88 88888.00 2015-03-08 15:05:05.625 067 12505.42 153.22 54634.90 88888.00 2015-03-08 15:05:05.750 067 12505.40 153.15 54634.93 88888.00 2015-03-08 15:05:05.875 067 12505.42 153.10 54634.97 88888.00 2015-03-08 15:05:06.000 067 12505.40 153.07 54635.03 88888.00 2015-03-08 15:05:06.125 067 12505.30 153.05 54635.03 88888.00 2015-03-08 15:05:06.250 067 12505.20 152.95 54635.03 88888.00 2015-03-08 15:05:06.375 067 12505.30 152.95 54635.05 88888.00 2015-03-08 15:05:06.500 067 12505.30 152.95 54635.10 88888.00 2015-03-08 15:05:06.625 067 12505.25 152.88 54635.10 88888.00 2015-03-08 15:05:06.750 067 12505.23 152.82 54635.10 88888.00 2015-03-08 15:05:06.875 067 12505.27 152.80 54635.12 88888.00 2015-03-08 15:05:07.000 067 12505.20 152.78 54635.15 88888.00 2015-03-08 15:05:07.125 067 12505.10 152.78 54635.20 88888.00 2015-03-08 15:05:07.250 067 12505.05 152.70 54635.25 88888.00 2015-03-08 15:05:07.375 067 12504.95 152.65 54635.25 88888.00 2015-03-08 15:05:07.500 067 12504.95 152.60 54635.28 88888.00 2015-03-08 15:05:07.625 067 12504.92 152.57 54635.30 88888.00 2015-03-08 15:05:07.750 067 12504.83 152.53 54635.35 88888.00 2015-03-08 15:05:07.875 067 12504.83 152.45 54635.38 88888.00 2015-03-08 15:05:08.000 067 12504.83 152.43 54635.40 88888.00 2015-03-08 15:05:08.125 067 12504.77 152.38 54635.43 88888.00 2015-03-08 15:05:08.250 067 12504.75 152.35 54635.45 88888.00 2015-03-08 15:05:08.375 067 12504.73 152.38 54635.47 88888.00 2015-03-08 15:05:08.500 067 12504.62 152.32 54635.53 88888.00 2015-03-08 15:05:08.625 067 12504.62 152.30 54635.57 88888.00 2015-03-08 15:05:08.750 067 12504.65 152.28 54635.60 88888.00 2015-03-08 15:05:08.875 067 12504.60 152.25 54635.62 88888.00 2015-03-08 15:05:09.000 067 12504.48 152.22 54635.65 88888.00 2015-03-08 15:05:09.125 067 12504.55 152.20 54635.68 88888.00 2015-03-08 15:05:09.250 067 12504.52 152.22 54635.70 88888.00 2015-03-08 15:05:09.375 067 12504.55 152.22 54635.72 88888.00 2015-03-08 15:05:09.500 067 12504.50 152.20 54635.75 88888.00 2015-03-08 15:05:09.625 067 12504.48 152.18 54635.75 88888.00 2015-03-08 15:05:09.750 067 12504.50 152.18 54635.78 88888.00 2015-03-08 15:05:09.875 067 12504.45 152.15 54635.82 88888.00 2015-03-08 15:05:10.000 067 12504.35 152.18 54635.80 88888.00 2015-03-08 15:05:10.125 067 12504.33 152.18 54635.85 88888.00 2015-03-08 15:05:10.250 067 12504.30 152.12 54635.85 88888.00 2015-03-08 15:05:10.375 067 12504.25 152.15 54635.85 88888.00 2015-03-08 15:05:10.500 067 12504.20 152.18 54635.90 88888.00 2015-03-08 15:05:10.625 067 12504.17 152.18 54635.90 88888.00 2015-03-08 15:05:10.750 067 12504.12 152.18 54635.93 88888.00 2015-03-08 15:05:10.875 067 12504.23 152.15 54635.95 88888.00 2015-03-08 15:05:11.000 067 12504.27 152.12 54635.95 88888.00 2015-03-08 15:05:11.125 067 12504.20 152.12 54636.00 88888.00 2015-03-08 15:05:11.250 067 12504.12 152.07 54636.00 88888.00 2015-03-08 15:05:11.375 067 12504.12 152.07 54636.03 88888.00 2015-03-08 15:05:11.500 067 12504.17 152.05 54636.07 88888.00 2015-03-08 15:05:11.625 067 12504.15 152.03 54636.07 88888.00 2015-03-08 15:05:11.750 067 12504.10 152.00 54636.07 88888.00 2015-03-08 15:05:11.875 067 12504.12 151.97 54636.07 88888.00 2015-03-08 15:05:12.000 067 12504.12 151.95 54636.07 88888.00 2015-03-08 15:05:12.125 067 12504.10 151.95 54636.12 88888.00 2015-03-08 15:05:12.250 067 12504.12 151.93 54636.12 88888.00 2015-03-08 15:05:12.375 067 12504.27 151.93 54636.15 88888.00 2015-03-08 15:05:12.500 067 12504.25 151.90 54636.15 88888.00 2015-03-08 15:05:12.625 067 12504.20 151.88 54636.18 88888.00 2015-03-08 15:05:12.750 067 12504.20 151.90 54636.20 88888.00 2015-03-08 15:05:12.875 067 12504.20 151.90 54636.22 88888.00 2015-03-08 15:05:13.000 067 12504.15 151.90 54636.20 88888.00 2015-03-08 15:05:13.125 067 12504.15 151.90 54636.22 88888.00 2015-03-08 15:05:13.250 067 12504.23 151.93 54636.22 88888.00 2015-03-08 15:05:13.375 067 12504.23 151.95 54636.25 88888.00 2015-03-08 15:05:13.500 067 12504.10 151.97 54636.25 88888.00 2015-03-08 15:05:13.625 067 12504.05 152.00 54636.30 88888.00 2015-03-08 15:05:13.750 067 12504.08 152.03 54636.32 88888.00 2015-03-08 15:05:13.875 067 12504.10 152.03 54636.32 88888.00 2015-03-08 15:05:14.000 067 12504.10 152.05 54636.35 88888.00 2015-03-08 15:05:14.125 067 12504.08 152.10 54636.38 88888.00 2015-03-08 15:05:14.250 067 12504.08 152.12 54636.40 88888.00 2015-03-08 15:05:14.375 067 12504.08 152.15 54636.40 88888.00 2015-03-08 15:05:14.500 067 12504.08 152.20 54636.43 88888.00 2015-03-08 15:05:14.625 067 12504.02 152.20 54636.45 88888.00 2015-03-08 15:05:14.750 067 12504.02 152.20 54636.43 88888.00 2015-03-08 15:05:14.875 067 12504.08 152.25 54636.45 88888.00 2015-03-08 15:05:15.000 067 12504.12 152.28 54636.43 88888.00 2015-03-08 15:05:15.125 067 12504.12 152.30 54636.47 88888.00 2015-03-08 15:05:15.250 067 12504.10 152.38 54636.47 88888.00 2015-03-08 15:05:15.375 067 12504.15 152.40 54636.47 88888.00 2015-03-08 15:05:15.500 067 12504.23 152.45 54636.47 88888.00 2015-03-08 15:05:15.625 067 12504.25 152.47 54636.43 88888.00 2015-03-08 15:05:15.750 067 12504.25 152.47 54636.43 88888.00 2015-03-08 15:05:15.875 067 12504.27 152.50 54636.43 88888.00 2015-03-08 15:05:16.000 067 12504.33 152.53 54636.43 88888.00 2015-03-08 15:05:16.125 067 12504.35 152.53 54636.45 88888.00 2015-03-08 15:05:16.250 067 12504.35 152.55 54636.50 88888.00 2015-03-08 15:05:16.375 067 12504.35 152.60 54636.53 88888.00 2015-03-08 15:05:16.500 067 12504.33 152.62 54636.50 88888.00 2015-03-08 15:05:16.625 067 12504.27 152.65 54636.47 88888.00 2015-03-08 15:05:16.750 067 12504.25 152.68 54636.50 88888.00 2015-03-08 15:05:16.875 067 12504.23 152.72 54636.53 88888.00 2015-03-08 15:05:17.000 067 12504.20 152.75 54636.53 88888.00 2015-03-08 15:05:17.125 067 12504.17 152.78 54636.53 88888.00 2015-03-08 15:05:17.250 067 12504.12 152.80 54636.55 88888.00 2015-03-08 15:05:17.375 067 12504.17 152.82 54636.53 88888.00 2015-03-08 15:05:17.500 067 12504.25 152.85 54636.50 88888.00 2015-03-08 15:05:17.625 067 12504.30 152.88 54636.50 88888.00 2015-03-08 15:05:17.750 067 12504.27 152.90 54636.50 88888.00 2015-03-08 15:05:17.875 067 12504.27 152.97 54636.50 88888.00 2015-03-08 15:05:18.000 067 12504.33 152.97 54636.53 88888.00 2015-03-08 15:05:18.125 067 12504.40 153.00 54636.55 88888.00 2015-03-08 15:05:18.250 067 12504.35 153.00 54636.53 88888.00 2015-03-08 15:05:18.375 067 12504.35 153.05 54636.50 88888.00 2015-03-08 15:05:18.500 067 12504.45 153.05 54636.50 88888.00 2015-03-08 15:05:18.625 067 12504.50 153.05 54636.53 88888.00 2015-03-08 15:05:18.750 067 12504.45 153.07 54636.55 88888.00 2015-03-08 15:05:18.875 067 12504.45 153.05 54636.55 88888.00 2015-03-08 15:05:19.000 067 12504.42 153.05 54636.53 88888.00 2015-03-08 15:05:19.125 067 12504.48 153.05 54636.53 88888.00 2015-03-08 15:05:19.250 067 12504.50 153.05 54636.53 88888.00 2015-03-08 15:05:19.375 067 12504.65 153.07 54636.53 88888.00 2015-03-08 15:05:19.500 067 12504.67 153.05 54636.53 88888.00 2015-03-08 15:05:19.625 067 12504.73 153.03 54636.53 88888.00 2015-03-08 15:05:19.750 067 12504.77 153.05 54636.53 88888.00 2015-03-08 15:05:19.875 067 12504.80 153.03 54636.55 88888.00 2015-03-08 15:05:20.000 067 12504.80 152.95 54636.50 88888.00 2015-03-08 15:05:20.125 067 12504.80 152.97 54636.55 88888.00 2015-03-08 15:05:20.250 067 12504.83 152.95 54636.55 88888.00 2015-03-08 15:05:20.375 067 12504.92 152.93 54636.55 88888.00 2015-03-08 15:05:20.500 067 12504.92 152.90 54636.57 88888.00 2015-03-08 15:05:20.625 067 12504.90 152.85 54636.60 88888.00 2015-03-08 15:05:20.750 067 12504.88 152.85 54636.60 88888.00 2015-03-08 15:05:20.875 067 12504.83 152.80 54636.60 88888.00 2015-03-08 15:05:21.000 067 12504.83 152.78 54636.60 88888.00 2015-03-08 15:05:21.125 067 12504.80 152.75 54636.62 88888.00 2015-03-08 15:05:21.250 067 12504.73 152.70 54636.60 88888.00 2015-03-08 15:05:21.375 067 12504.70 152.70 54636.62 88888.00 2015-03-08 15:05:21.500 067 12504.65 152.68 54636.65 88888.00 2015-03-08 15:05:21.625 067 12504.70 152.68 54636.68 88888.00 2015-03-08 15:05:21.750 067 12504.65 152.62 54636.65 88888.00 2015-03-08 15:05:21.875 067 12504.60 152.57 54636.65 88888.00 2015-03-08 15:05:22.000 067 12504.60 152.57 54636.70 88888.00 2015-03-08 15:05:22.125 067 12504.60 152.55 54636.72 88888.00 2015-03-08 15:05:22.250 067 12504.52 152.50 54636.70 88888.00 2015-03-08 15:05:22.375 067 12504.60 152.50 54636.70 88888.00 2015-03-08 15:05:22.500 067 12504.58 152.47 54636.72 88888.00 2015-03-08 15:05:22.625 067 12504.58 152.45 54636.72 88888.00 2015-03-08 15:05:22.750 067 12504.60 152.43 54636.72 88888.00 2015-03-08 15:05:22.875 067 12504.70 152.45 54636.72 88888.00 2015-03-08 15:05:23.000 067 12504.70 152.45 54636.72 88888.00 2015-03-08 15:05:23.125 067 12504.67 152.43 54636.78 88888.00 2015-03-08 15:05:23.250 067 12504.67 152.45 54636.78 88888.00 2015-03-08 15:05:23.375 067 12504.75 152.43 54636.72 88888.00 2015-03-08 15:05:23.500 067 12504.73 152.45 54636.72 88888.00 2015-03-08 15:05:23.625 067 12504.70 152.45 54636.75 88888.00 2015-03-08 15:05:23.750 067 12504.73 152.43 54636.78 88888.00 2015-03-08 15:05:23.875 067 12504.73 152.45 54636.78 88888.00 2015-03-08 15:05:24.000 067 12504.75 152.45 54636.75 88888.00 2015-03-08 15:05:24.125 067 12504.77 152.43 54636.75 88888.00 2015-03-08 15:05:24.250 067 12504.77 152.45 54636.78 88888.00 2015-03-08 15:05:24.375 067 12504.85 152.47 54636.78 88888.00 2015-03-08 15:05:24.500 067 12504.88 152.47 54636.78 88888.00 2015-03-08 15:05:24.625 067 12504.90 152.47 54636.78 88888.00 2015-03-08 15:05:24.750 067 12504.92 152.45 54636.78 88888.00 2015-03-08 15:05:24.875 067 12504.95 152.43 54636.75 88888.00 2015-03-08 15:05:25.000 067 12504.98 152.43 54636.75 88888.00 2015-03-08 15:05:25.125 067 12505.08 152.38 54636.75 88888.00 2015-03-08 15:05:25.250 067 12505.12 152.30 54636.78 88888.00 2015-03-08 15:05:25.375 067 12505.15 152.30 54636.78 88888.00 2015-03-08 15:05:25.500 067 12505.15 152.30 54636.78 88888.00 2015-03-08 15:05:25.625 067 12505.17 152.25 54636.78 88888.00 2015-03-08 15:05:25.750 067 12505.23 152.22 54636.78 88888.00 2015-03-08 15:05:25.875 067 12505.23 152.25 54636.80 88888.00 2015-03-08 15:05:26.000 067 12505.15 152.25 54636.80 88888.00 2015-03-08 15:05:26.125 067 12505.15 152.22 54636.78 88888.00 2015-03-08 15:05:26.250 067 12505.23 152.22 54636.78 88888.00 2015-03-08 15:05:26.375 067 12505.25 152.22 54636.80 88888.00 2015-03-08 15:05:26.500 067 12505.15 152.22 54636.80 88888.00 2015-03-08 15:05:26.625 067 12505.12 152.25 54636.82 88888.00 2015-03-08 15:05:26.750 067 12505.10 152.22 54636.85 88888.00 2015-03-08 15:05:26.875 067 12505.15 152.22 54636.85 88888.00 2015-03-08 15:05:27.000 067 12505.12 152.22 54636.82 88888.00 2015-03-08 15:05:27.125 067 12505.08 152.25 54636.85 88888.00 2015-03-08 15:05:27.250 067 12504.98 152.30 54636.85 88888.00 2015-03-08 15:05:27.375 067 12504.90 152.32 54636.85 88888.00 2015-03-08 15:05:27.500 067 12504.92 152.38 54636.85 88888.00 2015-03-08 15:05:27.625 067 12504.85 152.40 54636.88 88888.00 2015-03-08 15:05:27.750 067 12504.73 152.45 54636.88 88888.00 2015-03-08 15:05:27.875 067 12504.62 152.50 54636.90 88888.00 2015-03-08 15:05:28.000 067 12504.58 152.55 54636.88 88888.00 2015-03-08 15:05:28.125 067 12504.50 152.57 54636.90 88888.00 2015-03-08 15:05:28.250 067 12504.38 152.62 54636.90 88888.00 2015-03-08 15:05:28.375 067 12504.30 152.68 54636.93 88888.00 2015-03-08 15:05:28.500 067 12504.23 152.70 54636.93 88888.00 2015-03-08 15:05:28.625 067 12504.17 152.70 54636.93 88888.00 2015-03-08 15:05:28.750 067 12504.17 152.75 54636.93 88888.00 2015-03-08 15:05:28.875 067 12504.20 152.75 54636.93 88888.00 2015-03-08 15:05:29.000 067 12504.12 152.72 54636.90 88888.00 2015-03-08 15:05:29.125 067 12504.08 152.75 54636.93 88888.00 2015-03-08 15:05:29.250 067 12504.02 152.75 54636.95 88888.00 2015-03-08 15:05:29.375 067 12503.98 152.82 54636.95 88888.00 2015-03-08 15:05:29.500 067 12503.95 152.82 54636.95 88888.00 2015-03-08 15:05:29.625 067 12503.95 152.85 54636.97 88888.00 2015-03-08 15:05:29.750 067 12503.90 152.90 54636.95 88888.00 2015-03-08 15:05:29.875 067 12503.85 152.95 54636.97 88888.00 2015-03-08 15:05:30.000 067 12503.80 152.97 54636.95 88888.00 2015-03-08 15:05:30.125 067 12503.70 153.00 54636.97 88888.00 2015-03-08 15:05:30.250 067 12503.60 153.00 54636.97 88888.00 2015-03-08 15:05:30.375 067 12503.67 153.07 54636.97 88888.00 2015-03-08 15:05:30.500 067 12503.73 153.15 54637.00 88888.00 2015-03-08 15:05:30.625 067 12503.67 153.18 54636.97 88888.00 2015-03-08 15:05:30.750 067 12503.67 153.28 54637.00 88888.00 2015-03-08 15:05:30.875 067 12503.60 153.30 54637.00 88888.00 2015-03-08 15:05:31.000 067 12503.55 153.35 54637.03 88888.00 2015-03-08 15:05:31.125 067 12503.52 153.38 54636.97 88888.00 2015-03-08 15:05:31.250 067 12503.50 153.40 54636.97 88888.00 2015-03-08 15:05:31.375 067 12503.50 153.47 54637.00 88888.00 2015-03-08 15:05:31.500 067 12503.55 153.55 54637.03 88888.00 2015-03-08 15:05:31.625 067 12503.55 153.60 54637.03 88888.00 2015-03-08 15:05:31.750 067 12503.52 153.62 54637.03 88888.00 2015-03-08 15:05:31.875 067 12503.50 153.65 54637.03 88888.00 2015-03-08 15:05:32.000 067 12503.50 153.65 54637.00 88888.00 2015-03-08 15:05:32.125 067 12503.55 153.68 54637.03 88888.00 2015-03-08 15:05:32.250 067 12503.55 153.70 54637.05 88888.00 2015-03-08 15:05:32.375 067 12503.60 153.70 54637.03 88888.00 2015-03-08 15:05:32.500 067 12503.62 153.70 54637.03 88888.00 2015-03-08 15:05:32.625 067 12503.65 153.70 54637.05 88888.00 2015-03-08 15:05:32.750 067 12503.70 153.72 54637.05 88888.00 2015-03-08 15:05:32.875 067 12503.65 153.72 54637.05 88888.00 2015-03-08 15:05:33.000 067 12503.73 153.72 54637.03 88888.00 2015-03-08 15:05:33.125 067 12503.83 153.70 54637.05 88888.00 2015-03-08 15:05:33.250 067 12503.88 153.70 54637.07 88888.00 2015-03-08 15:05:33.375 067 12503.88 153.70 54637.05 88888.00 2015-03-08 15:05:33.500 067 12503.90 153.68 54637.05 88888.00 2015-03-08 15:05:33.625 067 12503.95 153.65 54637.05 88888.00 2015-03-08 15:05:33.750 067 12504.00 153.65 54637.07 88888.00 2015-03-08 15:05:33.875 067 12504.10 153.65 54637.07 88888.00 2015-03-08 15:05:34.000 067 12504.17 153.65 54637.05 88888.00 2015-03-08 15:05:34.125 067 12504.25 153.65 54637.10 88888.00 2015-03-08 15:05:34.250 067 12504.25 153.62 54637.12 88888.00 2015-03-08 15:05:34.375 067 12504.23 153.62 54637.10 88888.00 2015-03-08 15:05:34.500 067 12504.27 153.62 54637.10 88888.00 2015-03-08 15:05:34.625 067 12504.38 153.62 54637.10 88888.00 2015-03-08 15:05:34.750 067 12504.40 153.65 54637.10 88888.00 2015-03-08 15:05:34.875 067 12504.33 153.68 54637.12 88888.00 2015-03-08 15:05:35.000 067 12504.33 153.72 54637.12 88888.00 2015-03-08 15:05:35.125 067 12504.33 153.78 54637.12 88888.00 2015-03-08 15:05:35.250 067 12504.25 153.82 54637.12 88888.00 2015-03-08 15:05:35.375 067 12504.30 153.82 54637.12 88888.00 2015-03-08 15:05:35.500 067 12504.42 153.88 54637.10 88888.00 2015-03-08 15:05:35.625 067 12504.52 153.88 54637.12 88888.00 2015-03-08 15:05:35.750 067 12504.52 153.93 54637.15 88888.00 2015-03-08 15:05:35.875 067 12504.50 153.97 54637.15 88888.00 2015-03-08 15:05:36.000 067 12504.52 153.97 54637.10 88888.00 2015-03-08 15:05:36.125 067 12504.60 154.00 54637.12 88888.00 2015-03-08 15:05:36.250 067 12504.62 154.03 54637.12 88888.00 2015-03-08 15:05:36.375 067 12504.65 154.03 54637.07 88888.00 2015-03-08 15:05:36.500 067 12504.67 154.07 54637.10 88888.00 2015-03-08 15:05:36.625 067 12504.75 154.12 54637.12 88888.00 2015-03-08 15:05:36.750 067 12504.80 154.15 54637.10 88888.00 2015-03-08 15:05:36.875 067 12504.88 154.18 54637.10 88888.00 2015-03-08 15:05:37.000 067 12504.90 154.15 54637.07 88888.00 2015-03-08 15:05:37.125 067 12504.95 154.18 54637.07 88888.00 2015-03-08 15:05:37.250 067 12505.02 154.22 54637.12 88888.00 2015-03-08 15:05:37.375 067 12505.10 154.28 54637.12 88888.00 2015-03-08 15:05:37.500 067 12505.08 154.28 54637.12 88888.00 2015-03-08 15:05:37.625 067 12505.05 154.32 54637.10 88888.00 2015-03-08 15:05:37.750 067 12505.08 154.32 54637.12 88888.00 2015-03-08 15:05:37.875 067 12505.17 154.38 54637.12 88888.00 2015-03-08 15:05:38.000 067 12505.23 154.40 54637.10 88888.00 2015-03-08 15:05:38.125 067 12505.23 154.40 54637.12 88888.00 2015-03-08 15:05:38.250 067 12505.23 154.40 54637.15 88888.00 2015-03-08 15:05:38.375 067 12505.30 154.47 54637.12 88888.00 2015-03-08 15:05:38.500 067 12505.27 154.50 54637.12 88888.00 2015-03-08 15:05:38.625 067 12505.33 154.55 54637.15 88888.00 2015-03-08 15:05:38.750 067 12505.45 154.60 54637.15 88888.00 2015-03-08 15:05:38.875 067 12505.58 154.68 54637.12 88888.00 2015-03-08 15:05:39.000 067 12505.62 154.75 54637.10 88888.00 2015-03-08 15:05:39.125 067 12505.58 154.82 54637.12 88888.00 2015-03-08 15:05:39.250 067 12505.55 154.90 54637.12 88888.00 2015-03-08 15:05:39.375 067 12505.60 154.97 54637.15 88888.00 2015-03-08 15:05:39.500 067 12505.60 155.05 54637.12 88888.00 2015-03-08 15:05:39.625 067 12505.60 155.15 54637.12 88888.00 2015-03-08 15:05:39.750 067 12505.52 155.28 54637.18 88888.00 2015-03-08 15:05:39.875 067 12505.48 155.32 54637.18 88888.00 2015-03-08 15:05:40.000 067 12505.45 155.35 54637.12 88888.00 2015-03-08 15:05:40.125 067 12505.40 155.40 54637.18 88888.00 2015-03-08 15:05:40.250 067 12505.40 155.53 54637.20 88888.00 2015-03-08 15:05:40.375 067 12505.48 155.57 54637.20 88888.00 2015-03-08 15:05:40.500 067 12505.60 155.62 54637.18 88888.00 2015-03-08 15:05:40.625 067 12505.73 155.62 54637.15 88888.00 2015-03-08 15:05:40.750 067 12505.65 155.65 54637.18 88888.00 2015-03-08 15:05:40.875 067 12505.58 155.68 54637.20 88888.00 2015-03-08 15:05:41.000 067 12505.55 155.65 54637.15 88888.00 2015-03-08 15:05:41.125 067 12505.58 155.62 54637.18 88888.00 2015-03-08 15:05:41.250 067 12505.65 155.65 54637.18 88888.00 2015-03-08 15:05:41.375 067 12505.75 155.68 54637.18 88888.00 2015-03-08 15:05:41.500 067 12505.83 155.68 54637.20 88888.00 2015-03-08 15:05:41.625 067 12505.95 155.68 54637.22 88888.00 2015-03-08 15:05:41.750 067 12505.95 155.68 54637.22 88888.00 2015-03-08 15:05:41.875 067 12505.95 155.65 54637.22 88888.00 2015-03-08 15:05:42.000 067 12505.98 155.62 54637.20 88888.00 2015-03-08 15:05:42.125 067 12506.10 155.62 54637.22 88888.00 2015-03-08 15:05:42.250 067 12506.15 155.60 54637.28 88888.00 2015-03-08 15:05:42.375 067 12506.20 155.62 54637.25 88888.00 2015-03-08 15:05:42.500 067 12506.25 155.60 54637.25 88888.00 2015-03-08 15:05:42.625 067 12506.35 155.62 54637.25 88888.00 2015-03-08 15:05:42.750 067 12506.38 155.62 54637.25 88888.00 2015-03-08 15:05:42.875 067 12506.42 155.62 54637.25 88888.00 2015-03-08 15:05:43.000 067 12506.45 155.65 54637.28 88888.00 2015-03-08 15:05:43.125 067 12506.45 155.65 54637.30 88888.00 2015-03-08 15:05:43.250 067 12506.45 155.62 54637.28 88888.00 2015-03-08 15:05:43.375 067 12506.48 155.65 54637.25 88888.00 2015-03-08 15:05:43.500 067 12506.52 155.68 54637.25 88888.00 2015-03-08 15:05:43.625 067 12506.58 155.70 54637.28 88888.00 2015-03-08 15:05:43.750 067 12506.60 155.70 54637.30 88888.00 2015-03-08 15:05:43.875 067 12506.62 155.70 54637.32 88888.00 2015-03-08 15:05:44.000 067 12506.62 155.72 54637.35 88888.00 2015-03-08 15:05:44.125 067 12506.67 155.70 54637.32 88888.00 2015-03-08 15:05:44.250 067 12506.67 155.70 54637.35 88888.00 2015-03-08 15:05:44.375 067 12506.73 155.75 54637.35 88888.00 2015-03-08 15:05:44.500 067 12506.77 155.75 54637.40 88888.00 2015-03-08 15:05:44.625 067 12506.83 155.72 54637.38 88888.00 2015-03-08 15:05:44.750 067 12506.80 155.75 54637.40 88888.00 2015-03-08 15:05:44.875 067 12506.83 155.72 54637.43 88888.00 2015-03-08 15:05:45.000 067 12506.85 155.72 54637.40 88888.00 2015-03-08 15:05:45.125 067 12506.90 155.72 54637.43 88888.00 2015-03-08 15:05:45.250 067 12506.98 155.72 54637.47 88888.00 2015-03-08 15:05:45.375 067 12506.98 155.72 54637.50 88888.00 2015-03-08 15:05:45.500 067 12507.00 155.70 54637.47 88888.00 2015-03-08 15:05:45.625 067 12507.05 155.70 54637.45 88888.00 2015-03-08 15:05:45.750 067 12507.05 155.68 54637.45 88888.00 2015-03-08 15:05:45.875 067 12507.02 155.62 54637.47 88888.00 2015-03-08 15:05:46.000 067 12507.00 155.62 54637.47 88888.00 2015-03-08 15:05:46.125 067 12507.05 155.62 54637.53 88888.00 2015-03-08 15:05:46.250 067 12507.08 155.62 54637.53 88888.00 2015-03-08 15:05:46.375 067 12507.08 155.62 54637.53 88888.00 2015-03-08 15:05:46.500 067 12507.12 155.60 54637.55 88888.00 2015-03-08 15:05:46.625 067 12507.20 155.57 54637.55 88888.00 2015-03-08 15:05:46.750 067 12507.25 155.57 54637.55 88888.00 2015-03-08 15:05:46.875 067 12507.27 155.57 54637.55 88888.00 2015-03-08 15:05:47.000 067 12507.38 155.60 54637.55 88888.00 2015-03-08 15:05:47.125 067 12507.40 155.55 54637.55 88888.00 2015-03-08 15:05:47.250 067 12507.30 155.50 54637.55 88888.00 2015-03-08 15:05:47.375 067 12507.33 155.47 54637.57 88888.00 2015-03-08 15:05:47.500 067 12507.38 155.50 54637.57 88888.00 2015-03-08 15:05:47.625 067 12507.50 155.50 54637.57 88888.00 2015-03-08 15:05:47.750 067 12507.58 155.45 54637.57 88888.00 2015-03-08 15:05:47.875 067 12507.60 155.43 54637.60 88888.00 2015-03-08 15:05:48.000 067 12507.60 155.38 54637.62 88888.00 2015-03-08 15:05:48.125 067 12507.67 155.38 54637.62 88888.00 2015-03-08 15:05:48.250 067 12507.70 155.35 54637.62 88888.00 2015-03-08 15:05:48.375 067 12507.73 155.38 54637.62 88888.00 2015-03-08 15:05:48.500 067 12507.67 155.38 54637.62 88888.00 2015-03-08 15:05:48.625 067 12507.70 155.38 54637.60 88888.00 2015-03-08 15:05:48.750 067 12507.75 155.43 54637.62 88888.00 2015-03-08 15:05:48.875 067 12507.85 155.47 54637.65 88888.00 2015-03-08 15:05:49.000 067 12507.88 155.53 54637.62 88888.00 2015-03-08 15:05:49.125 067 12507.83 155.60 54637.65 88888.00 2015-03-08 15:05:49.250 067 12507.75 155.65 54637.65 88888.00 2015-03-08 15:05:49.375 067 12507.75 155.72 54637.68 88888.00 2015-03-08 15:05:49.500 067 12507.73 155.80 54637.70 88888.00 2015-03-08 15:05:49.625 067 12507.73 155.85 54637.70 88888.00 2015-03-08 15:05:49.750 067 12507.73 155.90 54637.68 88888.00 2015-03-08 15:05:49.875 067 12507.73 155.95 54637.68 88888.00 2015-03-08 15:05:50.000 067 12507.75 156.00 54637.70 88888.00 2015-03-08 15:05:50.125 067 12507.73 156.03 54637.72 88888.00 2015-03-08 15:05:50.250 067 12507.70 156.07 54637.75 88888.00 2015-03-08 15:05:50.375 067 12507.75 156.15 54637.72 88888.00 2015-03-08 15:05:50.500 067 12507.77 156.18 54637.75 88888.00 2015-03-08 15:05:50.625 067 12507.77 156.20 54637.72 88888.00 2015-03-08 15:05:50.750 067 12507.75 156.22 54637.75 88888.00 2015-03-08 15:05:50.875 067 12507.80 156.22 54637.75 88888.00 2015-03-08 15:05:51.000 067 12507.80 156.22 54637.78 88888.00 2015-03-08 15:05:51.125 067 12507.73 156.30 54637.78 88888.00 2015-03-08 15:05:51.250 067 12507.70 156.28 54637.78 88888.00 2015-03-08 15:05:51.375 067 12507.77 156.28 54637.80 88888.00 2015-03-08 15:05:51.500 067 12507.83 156.30 54637.80 88888.00 2015-03-08 15:05:51.625 067 12507.83 156.25 54637.82 88888.00 2015-03-08 15:05:51.750 067 12507.83 156.28 54637.82 88888.00 2015-03-08 15:05:51.875 067 12507.88 156.28 54637.85 88888.00 2015-03-08 15:05:52.000 067 12507.88 156.28 54637.82 88888.00 2015-03-08 15:05:52.125 067 12507.88 156.22 54637.85 88888.00 2015-03-08 15:05:52.250 067 12507.83 156.22 54637.88 88888.00 2015-03-08 15:05:52.375 067 12507.80 156.28 54637.90 88888.00 2015-03-08 15:05:52.500 067 12507.73 156.25 54637.93 88888.00 2015-03-08 15:05:52.625 067 12507.67 156.30 54637.97 88888.00 2015-03-08 15:05:52.750 067 12507.58 156.35 54638.00 88888.00 2015-03-08 15:05:52.875 067 12507.55 156.40 54638.00 88888.00 2015-03-08 15:05:53.000 067 12507.50 156.40 54638.00 88888.00 2015-03-08 15:05:53.125 067 12507.48 156.45 54638.03 88888.00 2015-03-08 15:05:53.250 067 12507.45 156.47 54638.07 88888.00 2015-03-08 15:05:53.375 067 12507.42 156.50 54638.07 88888.00 2015-03-08 15:05:53.500 067 12507.42 156.53 54638.05 88888.00 2015-03-08 15:05:53.625 067 12507.42 156.53 54638.07 88888.00 2015-03-08 15:05:53.750 067 12507.40 156.55 54638.07 88888.00 2015-03-08 15:05:53.875 067 12507.42 156.55 54638.10 88888.00 2015-03-08 15:05:54.000 067 12507.42 156.60 54638.07 88888.00 2015-03-08 15:05:54.125 067 12507.38 156.57 54638.10 88888.00 2015-03-08 15:05:54.250 067 12507.25 156.62 54638.12 88888.00 2015-03-08 15:05:54.375 067 12507.23 156.72 54638.15 88888.00 2015-03-08 15:05:54.500 067 12507.20 156.75 54638.18 88888.00 2015-03-08 15:05:54.625 067 12507.23 156.75 54638.18 88888.00 2015-03-08 15:05:54.750 067 12507.27 156.75 54638.18 88888.00 2015-03-08 15:05:54.875 067 12507.25 156.75 54638.18 88888.00 2015-03-08 15:05:55.000 067 12507.25 156.72 54638.15 88888.00 2015-03-08 15:05:55.125 067 12507.27 156.70 54638.18 88888.00 2015-03-08 15:05:55.250 067 12507.27 156.68 54638.18 88888.00 2015-03-08 15:05:55.375 067 12507.23 156.62 54638.18 88888.00 2015-03-08 15:05:55.500 067 12507.20 156.57 54638.20 88888.00 2015-03-08 15:05:55.625 067 12507.23 156.55 54638.22 88888.00 2015-03-08 15:05:55.750 067 12507.27 156.55 54638.22 88888.00 2015-03-08 15:05:55.875 067 12507.27 156.47 54638.25 88888.00 2015-03-08 15:05:56.000 067 12507.33 156.45 54638.20 88888.00 2015-03-08 15:05:56.125 067 12507.40 156.40 54638.22 88888.00 2015-03-08 15:05:56.250 067 12507.35 156.32 54638.25 88888.00 2015-03-08 15:05:56.375 067 12507.35 156.30 54638.25 88888.00 2015-03-08 15:05:56.500 067 12507.35 156.30 54638.32 88888.00 2015-03-08 15:05:56.625 067 12507.40 156.28 54638.32 88888.00 2015-03-08 15:05:56.750 067 12507.40 156.28 54638.32 88888.00 2015-03-08 15:05:56.875 067 12507.45 156.25 54638.30 88888.00 2015-03-08 15:05:57.000 067 12507.55 156.22 54638.30 88888.00 2015-03-08 15:05:57.125 067 12507.55 156.20 54638.30 88888.00 2015-03-08 15:05:57.250 067 12507.52 156.18 54638.30 88888.00 2015-03-08 15:05:57.375 067 12507.60 156.20 54638.32 88888.00 2015-03-08 15:05:57.500 067 12507.67 156.22 54638.32 88888.00 2015-03-08 15:05:57.625 067 12507.70 156.18 54638.30 88888.00 2015-03-08 15:05:57.750 067 12507.70 156.18 54638.32 88888.00 2015-03-08 15:05:57.875 067 12507.75 156.25 54638.35 88888.00 2015-03-08 15:05:58.000 067 12507.75 156.28 54638.32 88888.00 2015-03-08 15:05:58.125 067 12507.80 156.28 54638.35 88888.00 2015-03-08 15:05:58.250 067 12507.83 156.32 54638.38 88888.00 2015-03-08 15:05:58.375 067 12507.73 156.38 54638.35 88888.00 2015-03-08 15:05:58.500 067 12507.73 156.43 54638.35 88888.00 2015-03-08 15:05:58.625 067 12507.73 156.50 54638.38 88888.00 2015-03-08 15:05:58.750 067 12507.60 156.57 54638.43 88888.00 2015-03-08 15:05:58.875 067 12507.52 156.65 54638.40 88888.00 2015-03-08 15:05:59.000 067 12507.48 156.72 54638.38 88888.00 2015-03-08 15:05:59.125 067 12507.52 156.80 54638.38 88888.00 2015-03-08 15:05:59.250 067 12507.55 156.85 54638.40 88888.00 2015-03-08 15:05:59.375 067 12507.60 156.90 54638.38 88888.00 2015-03-08 15:05:59.500 067 12507.58 156.95 54638.38 88888.00 2015-03-08 15:05:59.625 067 12507.58 156.97 54638.38 88888.00 2015-03-08 15:05:59.750 067 12507.55 157.05 54638.40 88888.00 2015-03-08 15:05:59.875 067 12507.50 157.07 54638.40 88888.00 2015-03-08 15:06:00.000 067 12507.50 157.12 54638.38 88888.00 2015-03-08 15:06:00.125 067 12507.60 157.15 54638.40 88888.00 2015-03-08 15:06:00.250 067 12507.52 157.18 54638.35 88888.00 2015-03-08 15:06:00.375 067 12507.55 157.20 54638.40 88888.00 2015-03-08 15:06:00.500 067 12507.52 157.25 54638.40 88888.00 2015-03-08 15:06:00.625 067 12507.50 157.28 54638.38 88888.00 2015-03-08 15:06:00.750 067 12507.50 157.28 54638.35 88888.00 2015-03-08 15:06:00.875 067 12507.48 157.28 54638.35 88888.00 2015-03-08 15:06:01.000 067 12507.52 157.30 54638.38 88888.00 2015-03-08 15:06:01.125 067 12507.52 157.32 54638.40 88888.00 2015-03-08 15:06:01.250 067 12507.58 157.32 54638.43 88888.00 2015-03-08 15:06:01.375 067 12507.65 157.32 54638.43 88888.00 2015-03-08 15:06:01.500 067 12507.75 157.32 54638.40 88888.00 2015-03-08 15:06:01.625 067 12507.85 157.30 54638.40 88888.00 2015-03-08 15:06:01.750 067 12507.90 157.28 54638.40 88888.00 2015-03-08 15:06:01.875 067 12507.95 157.28 54638.43 88888.00 2015-03-08 15:06:02.000 067 12507.98 157.28 54638.40 88888.00 2015-03-08 15:06:02.125 067 12508.00 157.25 54638.38 88888.00 2015-03-08 15:06:02.250 067 12507.92 157.25 54638.40 88888.00 2015-03-08 15:06:02.375 067 12508.02 157.25 54638.40 88888.00 2015-03-08 15:06:02.500 067 12508.12 157.25 54638.38 88888.00 2015-03-08 15:06:02.625 067 12508.25 157.22 54638.38 88888.00 2015-03-08 15:06:02.750 067 12508.25 157.20 54638.38 88888.00 2015-03-08 15:06:02.875 067 12508.23 157.18 54638.40 88888.00 2015-03-08 15:06:03.000 067 12508.25 157.20 54638.40 88888.00 2015-03-08 15:06:03.125 067 12508.25 157.20 54638.40 88888.00 2015-03-08 15:06:03.250 067 12508.27 157.18 54638.43 88888.00 2015-03-08 15:06:03.375 067 12508.30 157.15 54638.40 88888.00 2015-03-08 15:06:03.500 067 12508.35 157.15 54638.43 88888.00 2015-03-08 15:06:03.625 067 12508.30 157.18 54638.43 88888.00 2015-03-08 15:06:03.750 067 12508.30 157.18 54638.43 88888.00 2015-03-08 15:06:03.875 067 12508.35 157.15 54638.45 88888.00 2015-03-08 15:06:04.000 067 12508.40 157.15 54638.43 88888.00 2015-03-08 15:06:04.125 067 12508.30 157.15 54638.43 88888.00 2015-03-08 15:06:04.250 067 12508.20 157.12 54638.45 88888.00 2015-03-08 15:06:04.375 067 12508.23 157.12 54638.50 88888.00 2015-03-08 15:06:04.500 067 12508.20 157.15 54638.50 88888.00 2015-03-08 15:06:04.625 067 12508.20 157.12 54638.50 88888.00 2015-03-08 15:06:04.750 067 12508.23 157.07 54638.47 88888.00 2015-03-08 15:06:04.875 067 12508.27 157.05 54638.50 88888.00 2015-03-08 15:06:05.000 067 12508.27 157.03 54638.50 88888.00 2015-03-08 15:06:05.125 067 12508.30 157.00 54638.53 88888.00 2015-03-08 15:06:05.250 067 12508.35 156.93 54638.53 88888.00 2015-03-08 15:06:05.375 067 12508.33 156.93 54638.50 88888.00 2015-03-08 15:06:05.500 067 12508.40 156.90 54638.50 88888.00 2015-03-08 15:06:05.625 067 12508.40 156.88 54638.53 88888.00 2015-03-08 15:06:05.750 067 12508.38 156.82 54638.50 88888.00 2015-03-08 15:06:05.875 067 12508.40 156.82 54638.53 88888.00 2015-03-08 15:06:06.000 067 12508.45 156.82 54638.53 88888.00 2015-03-08 15:06:06.125 067 12508.50 156.82 54638.53 88888.00 2015-03-08 15:06:06.250 067 12508.42 156.80 54638.55 88888.00 2015-03-08 15:06:06.375 067 12508.48 156.75 54638.55 88888.00 2015-03-08 15:06:06.500 067 12508.58 156.72 54638.53 88888.00 2015-03-08 15:06:06.625 067 12508.65 156.72 54638.47 88888.00 2015-03-08 15:06:06.750 067 12508.65 156.72 54638.50 88888.00 2015-03-08 15:06:06.875 067 12508.65 156.70 54638.53 88888.00 2015-03-08 15:06:07.000 067 12508.75 156.68 54638.50 88888.00 2015-03-08 15:06:07.125 067 12508.77 156.68 54638.50 88888.00 2015-03-08 15:06:07.250 067 12508.75 156.65 54638.50 88888.00 2015-03-08 15:06:07.375 067 12508.83 156.65 54638.50 88888.00 2015-03-08 15:06:07.500 067 12508.88 156.62 54638.53 88888.00 2015-03-08 15:06:07.625 067 12508.90 156.60 54638.55 88888.00 2015-03-08 15:06:07.750 067 12508.98 156.55 54638.57 88888.00 2015-03-08 15:06:07.875 067 12508.95 156.57 54638.55 88888.00 2015-03-08 15:06:08.000 067 12508.98 156.53 54638.53 88888.00 2015-03-08 15:06:08.125 067 12509.02 156.53 54638.55 88888.00 2015-03-08 15:06:08.250 067 12508.98 156.50 54638.57 88888.00 2015-03-08 15:06:08.375 067 12508.95 156.53 54638.57 88888.00 2015-03-08 15:06:08.500 067 12509.05 156.55 54638.55 88888.00 2015-03-08 15:06:08.625 067 12509.08 156.57 54638.55 88888.00 2015-03-08 15:06:08.750 067 12509.05 156.55 54638.55 88888.00 2015-03-08 15:06:08.875 067 12509.00 156.57 54638.55 88888.00 2015-03-08 15:06:09.000 067 12508.92 156.55 54638.53 88888.00 2015-03-08 15:06:09.125 067 12508.90 156.53 54638.55 88888.00 2015-03-08 15:06:09.250 067 12508.90 156.50 54638.57 88888.00 2015-03-08 15:06:09.375 067 12508.90 156.53 54638.55 88888.00 2015-03-08 15:06:09.500 067 12508.88 156.47 54638.55 88888.00 2015-03-08 15:06:09.625 067 12508.88 156.50 54638.57 88888.00 2015-03-08 15:06:09.750 067 12508.88 156.53 54638.57 88888.00 2015-03-08 15:06:09.875 067 12508.90 156.55 54638.60 88888.00 2015-03-08 15:06:10.000 067 12508.90 156.57 54638.60 88888.00 2015-03-08 15:06:10.125 067 12508.92 156.57 54638.60 88888.00 2015-03-08 15:06:10.250 067 12508.90 156.55 54638.60 88888.00 2015-03-08 15:06:10.375 067 12508.85 156.57 54638.57 88888.00 2015-03-08 15:06:10.500 067 12508.88 156.62 54638.60 88888.00 2015-03-08 15:06:10.625 067 12508.95 156.68 54638.60 88888.00 2015-03-08 15:06:10.750 067 12508.98 156.68 54638.62 88888.00 2015-03-08 15:06:10.875 067 12508.95 156.65 54638.62 88888.00 2015-03-08 15:06:11.000 067 12508.90 156.65 54638.62 88888.00 2015-03-08 15:06:11.125 067 12508.85 156.65 54638.62 88888.00 2015-03-08 15:06:11.250 067 12508.83 156.60 54638.62 88888.00 2015-03-08 15:06:11.375 067 12508.92 156.60 54638.62 88888.00 2015-03-08 15:06:11.500 067 12508.92 156.65 54638.65 88888.00 2015-03-08 15:06:11.625 067 12508.92 156.68 54638.65 88888.00 2015-03-08 15:06:11.750 067 12508.98 156.65 54638.65 88888.00 2015-03-08 15:06:11.875 067 12509.05 156.60 54638.68 88888.00 2015-03-08 15:06:12.000 067 12509.10 156.57 54638.65 88888.00 2015-03-08 15:06:12.125 067 12509.12 156.57 54638.68 88888.00 2015-03-08 15:06:12.250 067 12509.12 156.55 54638.68 88888.00 2015-03-08 15:06:12.375 067 12509.20 156.55 54638.68 88888.00 2015-03-08 15:06:12.500 067 12509.30 156.55 54638.68 88888.00 2015-03-08 15:06:12.625 067 12509.38 156.53 54638.68 88888.00 2015-03-08 15:06:12.750 067 12509.42 156.53 54638.68 88888.00 2015-03-08 15:06:12.875 067 12509.48 156.53 54638.65 88888.00 2015-03-08 15:06:13.000 067 12509.55 156.53 54638.62 88888.00 2015-03-08 15:06:13.125 067 12509.65 156.57 54638.62 88888.00 2015-03-08 15:06:13.250 067 12509.65 156.55 54638.62 88888.00 2015-03-08 15:06:13.375 067 12509.65 156.60 54638.62 88888.00 2015-03-08 15:06:13.500 067 12509.62 156.68 54638.62 88888.00 2015-03-08 15:06:13.625 067 12509.62 156.72 54638.60 88888.00 2015-03-08 15:06:13.750 067 12509.58 156.75 54638.62 88888.00 2015-03-08 15:06:13.875 067 12509.55 156.78 54638.60 88888.00 2015-03-08 15:06:14.000 067 12509.55 156.80 54638.60 88888.00 2015-03-08 15:06:14.125 067 12509.52 156.82 54638.62 88888.00 2015-03-08 15:06:14.250 067 12509.42 156.85 54638.65 88888.00 2015-03-08 15:06:14.375 067 12509.45 156.95 54638.65 88888.00 2015-03-08 15:06:14.500 067 12509.52 157.00 54638.62 88888.00 2015-03-08 15:06:14.625 067 12509.58 157.03 54638.65 88888.00 2015-03-08 15:06:14.750 067 12509.60 157.05 54638.65 88888.00 2015-03-08 15:06:14.875 067 12509.62 157.05 54638.65 88888.00 2015-03-08 15:06:15.000 067 12509.62 157.05 54638.65 88888.00 2015-03-08 15:06:15.125 067 12509.67 157.07 54638.65 88888.00 2015-03-08 15:06:15.250 067 12509.62 157.10 54638.68 88888.00 2015-03-08 15:06:15.375 067 12509.62 157.15 54638.70 88888.00 2015-03-08 15:06:15.500 067 12509.67 157.18 54638.70 88888.00 2015-03-08 15:06:15.625 067 12509.67 157.15 54638.70 88888.00 2015-03-08 15:06:15.750 067 12509.67 157.18 54638.70 88888.00 2015-03-08 15:06:15.875 067 12509.73 157.18 54638.70 88888.00 2015-03-08 15:06:16.000 067 12509.85 157.20 54638.68 88888.00 2015-03-08 15:06:16.125 067 12509.95 157.20 54638.70 88888.00 2015-03-08 15:06:16.250 067 12509.98 157.18 54638.70 88888.00 2015-03-08 15:06:16.375 067 12510.05 157.22 54638.70 88888.00 2015-03-08 15:06:16.500 067 12510.02 157.20 54638.70 88888.00 2015-03-08 15:06:16.625 067 12509.98 157.20 54638.70 88888.00 2015-03-08 15:06:16.750 067 12510.02 157.22 54638.68 88888.00 2015-03-08 15:06:16.875 067 12510.08 157.22 54638.70 88888.00 2015-03-08 15:06:17.000 067 12510.12 157.18 54638.68 88888.00 2015-03-08 15:06:17.125 067 12510.15 157.18 54638.65 88888.00 2015-03-08 15:06:17.250 067 12510.12 157.18 54638.65 88888.00 2015-03-08 15:06:17.375 067 12510.17 157.18 54638.68 88888.00 2015-03-08 15:06:17.500 067 12510.25 157.18 54638.72 88888.00 2015-03-08 15:06:17.625 067 12510.27 157.18 54638.70 88888.00 2015-03-08 15:06:17.750 067 12510.27 157.22 54638.72 88888.00 2015-03-08 15:06:17.875 067 12510.30 157.20 54638.70 88888.00 2015-03-08 15:06:18.000 067 12510.35 157.22 54638.70 88888.00 2015-03-08 15:06:18.125 067 12510.42 157.22 54638.72 88888.00 2015-03-08 15:06:18.250 067 12510.45 157.20 54638.75 88888.00 2015-03-08 15:06:18.375 067 12510.48 157.20 54638.72 88888.00 2015-03-08 15:06:18.500 067 12510.52 157.20 54638.72 88888.00 2015-03-08 15:06:18.625 067 12510.50 157.22 54638.75 88888.00 2015-03-08 15:06:18.750 067 12510.48 157.22 54638.78 88888.00 2015-03-08 15:06:18.875 067 12510.48 157.22 54638.75 88888.00 2015-03-08 15:06:19.000 067 12510.52 157.20 54638.75 88888.00 2015-03-08 15:06:19.125 067 12510.55 157.22 54638.72 88888.00 2015-03-08 15:06:19.250 067 12510.60 157.25 54638.75 88888.00 2015-03-08 15:06:19.375 067 12510.67 157.22 54638.72 88888.00 2015-03-08 15:06:19.500 067 12510.70 157.22 54638.72 88888.00 2015-03-08 15:06:19.625 067 12510.77 157.28 54638.75 88888.00 2015-03-08 15:06:19.750 067 12510.80 157.30 54638.80 88888.00 2015-03-08 15:06:19.875 067 12510.83 157.28 54638.78 88888.00 2015-03-08 15:06:20.000 067 12510.85 157.28 54638.75 88888.00 2015-03-08 15:06:20.125 067 12510.90 157.30 54638.78 88888.00 2015-03-08 15:06:20.250 067 12510.88 157.30 54638.78 88888.00 2015-03-08 15:06:20.375 067 12510.95 157.32 54638.80 88888.00 2015-03-08 15:06:20.500 067 12510.98 157.35 54638.82 88888.00 2015-03-08 15:06:20.625 067 12511.00 157.35 54638.82 88888.00 2015-03-08 15:06:20.750 067 12510.98 157.32 54638.85 88888.00 2015-03-08 15:06:20.875 067 12510.95 157.35 54638.82 88888.00 2015-03-08 15:06:21.000 067 12511.00 157.35 54638.80 88888.00 2015-03-08 15:06:21.125 067 12511.02 157.32 54638.80 88888.00 2015-03-08 15:06:21.250 067 12511.02 157.35 54638.82 88888.00 2015-03-08 15:06:21.375 067 12511.10 157.35 54638.80 88888.00 2015-03-08 15:06:21.500 067 12511.12 157.32 54638.80 88888.00 2015-03-08 15:06:21.625 067 12511.12 157.35 54638.85 88888.00 2015-03-08 15:06:21.750 067 12511.12 157.35 54638.82 88888.00 2015-03-08 15:06:21.875 067 12511.12 157.28 54638.82 88888.00 2015-03-08 15:06:22.000 067 12511.20 157.22 54638.80 88888.00 2015-03-08 15:06:22.125 067 12511.35 157.25 54638.82 88888.00 2015-03-08 15:06:22.250 067 12511.33 157.20 54638.82 88888.00 2015-03-08 15:06:22.375 067 12511.40 157.20 54638.82 88888.00 2015-03-08 15:06:22.500 067 12511.40 157.12 54638.82 88888.00 2015-03-08 15:06:22.625 067 12511.40 157.10 54638.88 88888.00 2015-03-08 15:06:22.750 067 12511.40 157.07 54638.85 88888.00 2015-03-08 15:06:22.875 067 12511.50 157.03 54638.82 88888.00 2015-03-08 15:06:23.000 067 12511.52 156.97 54638.80 88888.00 2015-03-08 15:06:23.125 067 12511.58 156.95 54638.85 88888.00 2015-03-08 15:06:23.250 067 12511.60 156.90 54638.82 88888.00 2015-03-08 15:06:23.375 067 12511.62 156.88 54638.85 88888.00 2015-03-08 15:06:23.500 067 12511.67 156.85 54638.85 88888.00 2015-03-08 15:06:23.625 067 12511.75 156.82 54638.90 88888.00 2015-03-08 15:06:23.750 067 12511.73 156.85 54638.90 88888.00 2015-03-08 15:06:23.875 067 12511.75 156.82 54638.93 88888.00 2015-03-08 15:06:24.000 067 12511.85 156.80 54638.93 88888.00 2015-03-08 15:06:24.125 067 12511.88 156.78 54638.93 88888.00 2015-03-08 15:06:24.250 067 12511.90 156.75 54638.95 88888.00 2015-03-08 15:06:24.375 067 12511.95 156.78 54638.95 88888.00 2015-03-08 15:06:24.500 067 12511.92 156.78 54638.93 88888.00 2015-03-08 15:06:24.625 067 12511.98 156.75 54638.95 88888.00 2015-03-08 15:06:24.750 067 12512.02 156.78 54638.95 88888.00 2015-03-08 15:06:24.875 067 12512.05 156.75 54638.95 88888.00 2015-03-08 15:06:25.000 067 12512.10 156.72 54638.97 88888.00 2015-03-08 15:06:25.125 067 12512.08 156.72 54639.00 88888.00 2015-03-08 15:06:25.250 067 12512.08 156.68 54639.00 88888.00 2015-03-08 15:06:25.375 067 12512.10 156.70 54639.05 88888.00 2015-03-08 15:06:25.500 067 12512.15 156.70 54639.05 88888.00 2015-03-08 15:06:25.625 067 12512.17 156.70 54639.03 88888.00 2015-03-08 15:06:25.750 067 12512.17 156.70 54639.03 88888.00 2015-03-08 15:06:25.875 067 12512.20 156.70 54639.05 88888.00 2015-03-08 15:06:26.000 067 12512.25 156.70 54639.03 88888.00 2015-03-08 15:06:26.125 067 12512.27 156.65 54639.05 88888.00 2015-03-08 15:06:26.250 067 12512.30 156.60 54639.07 88888.00 2015-03-08 15:06:26.375 067 12512.40 156.57 54639.05 88888.00 2015-03-08 15:06:26.500 067 12512.42 156.57 54639.05 88888.00 2015-03-08 15:06:26.625 067 12512.42 156.60 54639.07 88888.00 2015-03-08 15:06:26.750 067 12512.42 156.65 54639.10 88888.00 2015-03-08 15:06:26.875 067 12512.40 156.68 54639.12 88888.00 2015-03-08 15:06:27.000 067 12512.40 156.70 54639.15 88888.00 2015-03-08 15:06:27.125 067 12512.40 156.70 54639.15 88888.00 2015-03-08 15:06:27.250 067 12512.33 156.65 54639.15 88888.00 2015-03-08 15:06:27.375 067 12512.30 156.65 54639.18 88888.00 2015-03-08 15:06:27.500 067 12512.30 156.68 54639.15 88888.00 2015-03-08 15:06:27.625 067 12512.35 156.70 54639.18 88888.00 2015-03-08 15:06:27.750 067 12512.40 156.75 54639.20 88888.00 2015-03-08 15:06:27.875 067 12512.38 156.75 54639.20 88888.00 2015-03-08 15:06:28.000 067 12512.35 156.78 54639.20 88888.00 2015-03-08 15:06:28.125 067 12512.33 156.78 54639.20 88888.00 2015-03-08 15:06:28.250 067 12512.30 156.78 54639.22 88888.00 2015-03-08 15:06:28.375 067 12512.35 156.80 54639.22 88888.00 2015-03-08 15:06:28.500 067 12512.35 156.82 54639.25 88888.00 2015-03-08 15:06:28.625 067 12512.35 156.80 54639.22 88888.00 2015-03-08 15:06:28.750 067 12512.42 156.82 54639.22 88888.00 2015-03-08 15:06:28.875 067 12512.48 156.82 54639.25 88888.00 2015-03-08 15:06:29.000 067 12512.50 156.85 54639.25 88888.00 2015-03-08 15:06:29.125 067 12512.52 156.88 54639.28 88888.00 2015-03-08 15:06:29.250 067 12512.58 156.85 54639.25 88888.00 2015-03-08 15:06:29.375 067 12512.67 156.88 54639.25 88888.00 2015-03-08 15:06:29.500 067 12512.73 156.88 54639.25 88888.00 2015-03-08 15:06:29.625 067 12512.73 156.90 54639.25 88888.00 2015-03-08 15:06:29.750 067 12512.73 156.95 54639.28 88888.00 2015-03-08 15:06:29.875 067 12512.73 156.90 54639.28 88888.00 2015-03-08 15:06:30.000 067 12512.73 156.88 54639.25 88888.00 2015-03-08 15:06:30.125 067 12512.75 156.90 54639.30 88888.00 2015-03-08 15:06:30.250 067 12512.75 156.95 54639.32 88888.00 2015-03-08 15:06:30.375 067 12512.75 156.95 54639.30 88888.00 2015-03-08 15:06:30.500 067 12512.75 156.95 54639.35 88888.00 2015-03-08 15:06:30.625 067 12512.83 156.97 54639.38 88888.00 2015-03-08 15:06:30.750 067 12512.85 157.03 54639.38 88888.00 2015-03-08 15:06:30.875 067 12512.88 157.03 54639.38 88888.00 2015-03-08 15:06:31.000 067 12512.88 157.00 54639.35 88888.00 2015-03-08 15:06:31.125 067 12512.83 157.03 54639.38 88888.00 2015-03-08 15:06:31.250 067 12512.83 157.03 54639.40 88888.00 2015-03-08 15:06:31.375 067 12512.85 157.05 54639.43 88888.00 2015-03-08 15:06:31.500 067 12512.90 157.07 54639.40 88888.00 2015-03-08 15:06:31.625 067 12512.88 157.05 54639.43 88888.00 2015-03-08 15:06:31.750 067 12512.85 157.07 54639.45 88888.00 2015-03-08 15:06:31.875 067 12512.83 157.10 54639.47 88888.00 2015-03-08 15:06:32.000 067 12512.83 157.10 54639.47 88888.00 2015-03-08 15:06:32.125 067 12512.83 157.10 54639.45 88888.00 2015-03-08 15:06:32.250 067 12512.83 157.07 54639.50 88888.00 2015-03-08 15:06:32.375 067 12512.88 157.07 54639.53 88888.00 2015-03-08 15:06:32.500 067 12512.90 157.10 54639.53 88888.00 2015-03-08 15:06:32.625 067 12512.90 157.07 54639.53 88888.00 2015-03-08 15:06:32.750 067 12512.83 157.07 54639.55 88888.00 2015-03-08 15:06:32.875 067 12512.75 157.07 54639.57 88888.00 2015-03-08 15:06:33.000 067 12512.75 157.07 54639.57 88888.00 2015-03-08 15:06:33.125 067 12512.70 157.10 54639.60 88888.00 2015-03-08 15:06:33.250 067 12512.67 157.12 54639.65 88888.00 2015-03-08 15:06:33.375 067 12512.73 157.15 54639.70 88888.00 2015-03-08 15:06:33.500 067 12512.70 157.15 54639.70 88888.00 2015-03-08 15:06:33.625 067 12512.62 157.12 54639.68 88888.00 2015-03-08 15:06:33.750 067 12512.58 157.15 54639.72 88888.00 2015-03-08 15:06:33.875 067 12512.60 157.18 54639.75 88888.00 2015-03-08 15:06:34.000 067 12512.65 157.18 54639.75 88888.00 2015-03-08 15:06:34.125 067 12512.62 157.18 54639.78 88888.00 2015-03-08 15:06:34.250 067 12512.50 157.18 54639.78 88888.00 2015-03-08 15:06:34.375 067 12512.55 157.18 54639.75 88888.00 2015-03-08 15:06:34.500 067 12512.58 157.18 54639.78 88888.00 2015-03-08 15:06:34.625 067 12512.62 157.18 54639.78 88888.00 2015-03-08 15:06:34.750 067 12512.65 157.18 54639.80 88888.00 2015-03-08 15:06:34.875 067 12512.65 157.15 54639.80 88888.00 2015-03-08 15:06:35.000 067 12512.65 157.10 54639.80 88888.00 2015-03-08 15:06:35.125 067 12512.62 157.10 54639.82 88888.00 2015-03-08 15:06:35.250 067 12512.65 157.10 54639.88 88888.00 2015-03-08 15:06:35.375 067 12512.67 157.10 54639.85 88888.00 2015-03-08 15:06:35.500 067 12512.67 157.12 54639.88 88888.00 2015-03-08 15:06:35.625 067 12512.62 157.15 54639.88 88888.00 2015-03-08 15:06:35.750 067 12512.58 157.15 54639.93 88888.00 2015-03-08 15:06:35.875 067 12512.52 157.18 54639.95 88888.00 2015-03-08 15:06:36.000 067 12512.48 157.18 54639.93 88888.00 2015-03-08 15:06:36.125 067 12512.52 157.22 54639.95 88888.00 2015-03-08 15:06:36.250 067 12512.52 157.25 54639.97 88888.00 2015-03-08 15:06:36.375 067 12512.52 157.30 54639.97 88888.00 2015-03-08 15:06:36.500 067 12512.52 157.35 54639.97 88888.00 2015-03-08 15:06:36.625 067 12512.50 157.35 54639.97 88888.00 2015-03-08 15:06:36.750 067 12512.45 157.40 54639.97 88888.00 2015-03-08 15:06:36.875 067 12512.45 157.43 54640.00 88888.00 2015-03-08 15:06:37.000 067 12512.50 157.43 54640.00 88888.00 2015-03-08 15:06:37.125 067 12512.52 157.45 54640.03 88888.00 2015-03-08 15:06:37.250 067 12512.52 157.47 54640.05 88888.00 2015-03-08 15:06:37.375 067 12512.65 157.53 54640.03 88888.00 2015-03-08 15:06:37.500 067 12512.75 157.57 54640.05 88888.00 2015-03-08 15:06:37.625 067 12512.77 157.60 54640.07 88888.00 2015-03-08 15:06:37.750 067 12512.80 157.60 54640.05 88888.00 2015-03-08 15:06:37.875 067 12512.83 157.65 54640.03 88888.00 2015-03-08 15:06:38.000 067 12512.83 157.68 54640.03 88888.00 2015-03-08 15:06:38.125 067 12512.90 157.70 54640.05 88888.00 2015-03-08 15:06:38.250 067 12512.92 157.72 54640.05 88888.00 2015-03-08 15:06:38.375 067 12512.98 157.75 54640.03 88888.00 2015-03-08 15:06:38.500 067 12513.05 157.82 54640.03 88888.00 2015-03-08 15:06:38.625 067 12513.12 157.85 54640.05 88888.00 2015-03-08 15:06:38.750 067 12513.23 157.85 54640.05 88888.00 2015-03-08 15:06:38.875 067 12513.23 157.88 54640.05 88888.00 2015-03-08 15:06:39.000 067 12513.25 157.93 54640.05 88888.00 2015-03-08 15:06:39.125 067 12513.33 157.95 54640.07 88888.00 2015-03-08 15:06:39.250 067 12513.30 157.97 54640.07 88888.00 2015-03-08 15:06:39.375 067 12513.35 158.03 54640.07 88888.00 2015-03-08 15:06:39.500 067 12513.35 158.03 54640.05 88888.00 2015-03-08 15:06:39.625 067 12513.40 158.05 54640.05 88888.00 2015-03-08 15:06:39.750 067 12513.38 158.12 54640.07 88888.00 2015-03-08 15:06:39.875 067 12513.35 158.15 54640.07 88888.00 2015-03-08 15:06:40.000 067 12513.35 158.20 54640.07 88888.00 2015-03-08 15:06:40.125 067 12513.35 158.25 54640.07 88888.00 2015-03-08 15:06:40.250 067 12513.33 158.30 54640.10 88888.00 2015-03-08 15:06:40.375 067 12513.45 158.38 54640.15 88888.00 2015-03-08 15:06:40.500 067 12513.40 158.43 54640.15 88888.00 2015-03-08 15:06:40.625 067 12513.23 158.50 54640.15 88888.00 2015-03-08 15:06:40.750 067 12513.17 158.55 54640.18 88888.00 2015-03-08 15:06:40.875 067 12513.12 158.57 54640.15 88888.00 2015-03-08 15:06:41.000 067 12512.98 158.62 54640.15 88888.00 2015-03-08 15:06:41.125 067 12512.98 158.65 54640.15 88888.00 2015-03-08 15:06:41.250 067 12513.02 158.70 54640.18 88888.00 2015-03-08 15:06:41.375 067 12513.00 158.75 54640.18 88888.00 2015-03-08 15:06:41.500 067 12512.90 158.78 54640.20 88888.00 2015-03-08 15:06:41.625 067 12512.85 158.80 54640.18 88888.00 2015-03-08 15:06:41.750 067 12512.80 158.82 54640.18 88888.00 2015-03-08 15:06:41.875 067 12512.80 158.85 54640.20 88888.00 2015-03-08 15:06:42.000 067 12512.83 158.85 54640.20 88888.00 2015-03-08 15:06:42.125 067 12512.88 158.82 54640.22 88888.00 2015-03-08 15:06:42.250 067 12512.80 158.75 54640.22 88888.00 2015-03-08 15:06:42.375 067 12512.83 158.78 54640.22 88888.00 2015-03-08 15:06:42.500 067 12512.90 158.80 54640.25 88888.00 2015-03-08 15:06:42.625 067 12513.00 158.80 54640.25 88888.00 2015-03-08 15:06:42.750 067 12513.08 158.75 54640.25 88888.00 2015-03-08 15:06:42.875 067 12513.10 158.72 54640.25 88888.00 2015-03-08 15:06:43.000 067 12513.10 158.68 54640.22 88888.00 2015-03-08 15:06:43.125 067 12513.17 158.65 54640.25 88888.00 2015-03-08 15:06:43.250 067 12513.20 158.60 54640.25 88888.00 2015-03-08 15:06:43.375 067 12513.33 158.57 54640.28 88888.00 2015-03-08 15:06:43.500 067 12513.42 158.55 54640.25 88888.00 2015-03-08 15:06:43.625 067 12513.48 158.50 54640.25 88888.00 2015-03-08 15:06:43.750 067 12513.55 158.45 54640.25 88888.00 2015-03-08 15:06:43.875 067 12513.55 158.43 54640.22 88888.00 2015-03-08 15:06:44.000 067 12513.58 158.38 54640.25 88888.00 2015-03-08 15:06:44.125 067 12513.58 158.35 54640.28 88888.00 2015-03-08 15:06:44.250 067 12513.55 158.38 54640.32 88888.00 2015-03-08 15:06:44.375 067 12513.60 158.38 54640.32 88888.00 2015-03-08 15:06:44.500 067 12513.60 158.35 54640.30 88888.00 2015-03-08 15:06:44.625 067 12513.65 158.35 54640.30 88888.00 2015-03-08 15:06:44.750 067 12513.62 158.40 54640.32 88888.00 2015-03-08 15:06:44.875 067 12513.65 158.43 54640.38 88888.00 2015-03-08 15:06:45.000 067 12513.62 158.40 54640.38 88888.00 2015-03-08 15:06:45.125 067 12513.62 158.40 54640.38 88888.00 2015-03-08 15:06:45.250 067 12513.65 158.43 54640.40 88888.00 2015-03-08 15:06:45.375 067 12513.67 158.45 54640.43 88888.00 2015-03-08 15:06:45.500 067 12513.67 158.47 54640.43 88888.00 2015-03-08 15:06:45.625 067 12513.62 158.47 54640.43 88888.00 2015-03-08 15:06:45.750 067 12513.60 158.50 54640.45 88888.00 2015-03-08 15:06:45.875 067 12513.55 158.47 54640.47 88888.00 2015-03-08 15:06:46.000 067 12513.50 158.47 54640.47 88888.00 2015-03-08 15:06:46.125 067 12513.48 158.53 54640.53 88888.00 2015-03-08 15:06:46.250 067 12513.42 158.55 54640.57 88888.00 2015-03-08 15:06:46.375 067 12513.42 158.60 54640.55 88888.00 2015-03-08 15:06:46.500 067 12513.40 158.60 54640.55 88888.00 2015-03-08 15:06:46.625 067 12513.40 158.62 54640.55 88888.00 2015-03-08 15:06:46.750 067 12513.40 158.62 54640.57 88888.00 2015-03-08 15:06:46.875 067 12513.40 158.60 54640.62 88888.00 2015-03-08 15:06:47.000 067 12513.42 158.60 54640.60 88888.00 2015-03-08 15:06:47.125 067 12513.48 158.62 54640.60 88888.00 2015-03-08 15:06:47.250 067 12513.45 158.65 54640.65 88888.00 2015-03-08 15:06:47.375 067 12513.42 158.65 54640.62 88888.00 2015-03-08 15:06:47.500 067 12513.48 158.68 54640.60 88888.00 2015-03-08 15:06:47.625 067 12513.55 158.68 54640.65 88888.00 2015-03-08 15:06:47.750 067 12513.60 158.70 54640.68 88888.00 2015-03-08 15:06:47.875 067 12513.65 158.68 54640.68 88888.00 2015-03-08 15:06:48.000 067 12513.62 158.65 54640.65 88888.00 2015-03-08 15:06:48.125 067 12513.67 158.68 54640.68 88888.00 2015-03-08 15:06:48.250 067 12513.73 158.70 54640.70 88888.00 2015-03-08 15:06:48.375 067 12513.80 158.72 54640.68 88888.00 2015-03-08 15:06:48.500 067 12513.80 158.75 54640.68 88888.00 2015-03-08 15:06:48.625 067 12513.90 158.72 54640.70 88888.00 2015-03-08 15:06:48.750 067 12513.98 158.72 54640.72 88888.00 2015-03-08 15:06:48.875 067 12514.00 158.75 54640.72 88888.00 2015-03-08 15:06:49.000 067 12513.92 158.72 54640.72 88888.00 2015-03-08 15:06:49.125 067 12513.95 158.72 54640.75 88888.00 2015-03-08 15:06:49.250 067 12513.98 158.70 54640.78 88888.00 2015-03-08 15:06:49.375 067 12513.92 158.70 54640.80 88888.00 2015-03-08 15:06:49.500 067 12513.95 158.68 54640.80 88888.00 2015-03-08 15:06:49.625 067 12514.02 158.68 54640.80 88888.00 2015-03-08 15:06:49.750 067 12513.98 158.62 54640.82 88888.00 2015-03-08 15:06:49.875 067 12513.95 158.62 54640.85 88888.00 2015-03-08 15:06:50.000 067 12513.95 158.60 54640.88 88888.00 2015-03-08 15:06:50.125 067 12513.98 158.57 54640.88 88888.00 2015-03-08 15:06:50.250 067 12513.98 158.53 54640.88 88888.00 2015-03-08 15:06:50.375 067 12514.10 158.55 54640.90 88888.00 2015-03-08 15:06:50.500 067 12514.15 158.53 54640.90 88888.00 2015-03-08 15:06:50.625 067 12514.15 158.50 54640.93 88888.00 2015-03-08 15:06:50.750 067 12514.15 158.50 54640.97 88888.00 2015-03-08 15:06:50.875 067 12514.08 158.50 54641.00 88888.00 2015-03-08 15:06:51.000 067 12514.05 158.55 54641.03 88888.00 2015-03-08 15:06:51.125 067 12514.00 158.60 54641.00 88888.00 2015-03-08 15:06:51.250 067 12513.92 158.62 54641.03 88888.00 2015-03-08 15:06:51.375 067 12513.90 158.70 54641.03 88888.00 2015-03-08 15:06:51.500 067 12513.83 158.75 54641.05 88888.00 2015-03-08 15:06:51.625 067 12513.77 158.80 54641.12 88888.00 2015-03-08 15:06:51.750 067 12513.70 158.82 54641.15 88888.00 2015-03-08 15:06:51.875 067 12513.73 158.88 54641.18 88888.00 2015-03-08 15:06:52.000 067 12513.65 158.95 54641.18 88888.00 2015-03-08 15:06:52.125 067 12513.58 159.03 54641.18 88888.00 2015-03-08 15:06:52.250 067 12513.42 159.05 54641.22 88888.00 2015-03-08 15:06:52.375 067 12513.42 159.12 54641.25 88888.00 2015-03-08 15:06:52.500 067 12513.40 159.12 54641.25 88888.00 2015-03-08 15:06:52.625 067 12513.35 159.18 54641.25 88888.00 2015-03-08 15:06:52.750 067 12513.40 159.22 54641.28 88888.00 2015-03-08 15:06:52.875 067 12513.40 159.22 54641.32 88888.00 2015-03-08 15:06:53.000 067 12513.45 159.20 54641.30 88888.00 2015-03-08 15:06:53.125 067 12513.45 159.20 54641.30 88888.00 2015-03-08 15:06:53.250 067 12513.35 159.22 54641.35 88888.00 2015-03-08 15:06:53.375 067 12513.38 159.25 54641.38 88888.00 2015-03-08 15:06:53.500 067 12513.40 159.25 54641.40 88888.00 2015-03-08 15:06:53.625 067 12513.30 159.22 54641.35 88888.00 2015-03-08 15:06:53.750 067 12513.27 159.18 54641.35 88888.00 2015-03-08 15:06:53.875 067 12513.30 159.18 54641.38 88888.00 2015-03-08 15:06:54.000 067 12513.40 159.18 54641.40 88888.00 2015-03-08 15:06:54.125 067 12513.40 159.18 54641.45 88888.00 2015-03-08 15:06:54.250 067 12513.27 159.15 54641.45 88888.00 2015-03-08 15:06:54.375 067 12513.25 159.18 54641.43 88888.00 2015-03-08 15:06:54.500 067 12513.23 159.18 54641.45 88888.00 2015-03-08 15:06:54.625 067 12513.27 159.22 54641.50 88888.00 2015-03-08 15:06:54.750 067 12513.33 159.25 54641.55 88888.00 2015-03-08 15:06:54.875 067 12513.33 159.25 54641.57 88888.00 2015-03-08 15:06:55.000 067 12513.23 159.22 54641.57 88888.00 2015-03-08 15:06:55.125 067 12513.17 159.22 54641.57 88888.00 2015-03-08 15:06:55.250 067 12513.17 159.18 54641.60 88888.00 2015-03-08 15:06:55.375 067 12513.17 159.20 54641.60 88888.00 2015-03-08 15:06:55.500 067 12513.17 159.20 54641.60 88888.00 2015-03-08 15:06:55.625 067 12513.25 159.20 54641.62 88888.00 2015-03-08 15:06:55.750 067 12513.30 159.20 54641.65 88888.00 2015-03-08 15:06:55.875 067 12513.33 159.18 54641.68 88888.00 2015-03-08 15:06:56.000 067 12513.33 159.15 54641.68 88888.00 2015-03-08 15:06:56.125 067 12513.33 159.15 54641.70 88888.00 2015-03-08 15:06:56.250 067 12513.27 159.12 54641.75 88888.00 2015-03-08 15:06:56.375 067 12513.33 159.18 54641.78 88888.00 2015-03-08 15:06:56.500 067 12513.30 159.15 54641.78 88888.00 2015-03-08 15:06:56.625 067 12513.25 159.12 54641.78 88888.00 2015-03-08 15:06:56.750 067 12513.23 159.07 54641.78 88888.00 2015-03-08 15:06:56.875 067 12513.30 159.03 54641.80 88888.00 2015-03-08 15:06:57.000 067 12513.35 158.95 54641.80 88888.00 2015-03-08 15:06:57.125 067 12513.35 158.95 54641.82 88888.00 2015-03-08 15:06:57.250 067 12513.30 158.93 54641.88 88888.00 2015-03-08 15:06:57.375 067 12513.25 158.90 54641.90 88888.00 2015-03-08 15:06:57.500 067 12513.23 158.90 54641.88 88888.00 2015-03-08 15:06:57.625 067 12513.23 158.85 54641.90 88888.00 2015-03-08 15:06:57.750 067 12513.15 158.82 54641.93 88888.00 2015-03-08 15:06:57.875 067 12513.15 158.82 54641.95 88888.00 2015-03-08 15:06:58.000 067 12513.20 158.78 54641.95 88888.00 2015-03-08 15:06:58.125 067 12513.23 158.72 54641.97 88888.00 2015-03-08 15:06:58.250 067 12513.25 158.68 54642.00 88888.00 2015-03-08 15:06:58.375 067 12513.23 158.68 54642.00 88888.00 2015-03-08 15:06:58.500 067 12513.20 158.68 54642.00 88888.00 2015-03-08 15:06:58.625 067 12513.23 158.65 54642.05 88888.00 2015-03-08 15:06:58.750 067 12513.17 158.62 54642.05 88888.00 2015-03-08 15:06:58.875 067 12513.17 158.65 54642.05 88888.00 2015-03-08 15:06:59.000 067 12513.25 158.65 54642.07 88888.00 2015-03-08 15:06:59.125 067 12513.25 158.62 54642.07 88888.00 2015-03-08 15:06:59.250 067 12513.23 158.60 54642.05 88888.00 2015-03-08 15:06:59.375 067 12513.30 158.60 54642.05 88888.00 2015-03-08 15:06:59.500 067 12513.30 158.55 54642.05 88888.00 2015-03-08 15:06:59.625 067 12513.30 158.53 54642.07 88888.00 2015-03-08 15:06:59.750 067 12513.27 158.55 54642.10 88888.00 2015-03-08 15:06:59.875 067 12513.27 158.55 54642.10 88888.00 2015-03-08 15:07:00.000 067 12513.30 158.57 54642.10 88888.00 2015-03-08 15:07:00.125 067 12513.35 158.57 54642.10 88888.00 2015-03-08 15:07:00.250 067 12513.35 158.53 54642.10 88888.00 2015-03-08 15:07:00.375 067 12513.40 158.53 54642.12 88888.00 2015-03-08 15:07:00.500 067 12513.38 158.55 54642.15 88888.00 2015-03-08 15:07:00.625 067 12513.38 158.55 54642.18 88888.00 2015-03-08 15:07:00.750 067 12513.42 158.55 54642.18 88888.00 2015-03-08 15:07:00.875 067 12513.42 158.53 54642.18 88888.00 2015-03-08 15:07:01.000 067 12513.40 158.55 54642.15 88888.00 2015-03-08 15:07:01.125 067 12513.35 158.60 54642.18 88888.00 2015-03-08 15:07:01.250 067 12513.38 158.57 54642.15 88888.00 2015-03-08 15:07:01.375 067 12513.42 158.57 54642.15 88888.00 2015-03-08 15:07:01.500 067 12513.48 158.62 54642.15 88888.00 2015-03-08 15:07:01.625 067 12513.58 158.70 54642.15 88888.00 2015-03-08 15:07:01.750 067 12513.62 158.72 54642.15 88888.00 2015-03-08 15:07:01.875 067 12513.58 158.72 54642.18 88888.00 2015-03-08 15:07:02.000 067 12513.62 158.80 54642.18 88888.00 2015-03-08 15:07:02.125 067 12513.65 158.85 54642.18 88888.00 2015-03-08 15:07:02.250 067 12513.65 158.85 54642.20 88888.00 2015-03-08 15:07:02.375 067 12513.60 158.90 54642.18 88888.00 2015-03-08 15:07:02.500 067 12513.58 158.95 54642.18 88888.00 2015-03-08 15:07:02.625 067 12513.55 158.95 54642.20 88888.00 2015-03-08 15:07:02.750 067 12513.60 158.97 54642.22 88888.00 2015-03-08 15:07:02.875 067 12513.60 158.97 54642.20 88888.00 2015-03-08 15:07:03.000 067 12513.65 158.95 54642.20 88888.00 2015-03-08 15:07:03.125 067 12513.70 158.93 54642.22 88888.00 2015-03-08 15:07:03.250 067 12513.62 158.95 54642.25 88888.00 2015-03-08 15:07:03.375 067 12513.70 158.95 54642.22 88888.00 2015-03-08 15:07:03.500 067 12513.77 158.93 54642.28 88888.00 2015-03-08 15:07:03.625 067 12513.83 158.85 54642.25 88888.00 2015-03-08 15:07:03.750 067 12513.88 158.82 54642.22 88888.00 2015-03-08 15:07:03.875 067 12513.92 158.80 54642.20 88888.00 2015-03-08 15:07:04.000 067 12513.92 158.78 54642.18 88888.00 2015-03-08 15:07:04.125 067 12514.02 158.78 54642.20 88888.00 2015-03-08 15:07:04.250 067 12514.10 158.72 54642.25 88888.00 2015-03-08 15:07:04.375 067 12514.15 158.72 54642.22 88888.00 2015-03-08 15:07:04.500 067 12514.27 158.72 54642.25 88888.00 2015-03-08 15:07:04.625 067 12514.38 158.70 54642.22 88888.00 2015-03-08 15:07:04.750 067 12514.35 158.68 54642.22 88888.00 2015-03-08 15:07:04.875 067 12514.30 158.68 54642.22 88888.00 2015-03-08 15:07:05.000 067 12514.35 158.65 54642.22 88888.00 2015-03-08 15:07:05.125 067 12514.38 158.68 54642.22 88888.00 2015-03-08 15:07:05.250 067 12514.38 158.62 54642.22 88888.00 2015-03-08 15:07:05.375 067 12514.48 158.65 54642.22 88888.00 2015-03-08 15:07:05.500 067 12514.50 158.62 54642.20 88888.00 2015-03-08 15:07:05.625 067 12514.45 158.57 54642.20 88888.00 2015-03-08 15:07:05.750 067 12514.45 158.57 54642.22 88888.00 2015-03-08 15:07:05.875 067 12514.48 158.57 54642.20 88888.00 2015-03-08 15:07:06.000 067 12514.52 158.60 54642.20 88888.00 2015-03-08 15:07:06.125 067 12514.55 158.62 54642.28 88888.00 2015-03-08 15:07:06.250 067 12514.58 158.57 54642.28 88888.00 2015-03-08 15:07:06.375 067 12514.58 158.62 54642.28 88888.00 2015-03-08 15:07:06.500 067 12514.55 158.62 54642.28 88888.00 2015-03-08 15:07:06.625 067 12514.62 158.62 54642.28 88888.00 2015-03-08 15:07:06.750 067 12514.73 158.62 54642.25 88888.00 2015-03-08 15:07:06.875 067 12514.73 158.60 54642.25 88888.00 2015-03-08 15:07:07.000 067 12514.70 158.55 54642.25 88888.00 2015-03-08 15:07:07.125 067 12514.73 158.55 54642.28 88888.00 2015-03-08 15:07:07.250 067 12514.77 158.53 54642.25 88888.00 2015-03-08 15:07:07.375 067 12514.83 158.55 54642.22 88888.00 2015-03-08 15:07:07.500 067 12514.92 158.57 54642.28 88888.00 2015-03-08 15:07:07.625 067 12514.95 158.57 54642.28 88888.00 2015-03-08 15:07:07.750 067 12514.88 158.57 54642.25 88888.00 2015-03-08 15:07:07.875 067 12514.77 158.57 54642.25 88888.00 2015-03-08 15:07:08.000 067 12514.77 158.60 54642.30 88888.00 2015-03-08 15:07:08.125 067 12514.83 158.60 54642.32 88888.00 2015-03-08 15:07:08.250 067 12514.83 158.62 54642.35 88888.00 2015-03-08 15:07:08.375 067 12514.75 158.65 54642.32 88888.00 2015-03-08 15:07:08.500 067 12514.73 158.65 54642.32 88888.00 2015-03-08 15:07:08.625 067 12514.77 158.68 54642.32 88888.00 2015-03-08 15:07:08.750 067 12514.77 158.70 54642.32 88888.00 2015-03-08 15:07:08.875 067 12514.80 158.75 54642.35 88888.00 2015-03-08 15:07:09.000 067 12514.83 158.75 54642.35 88888.00 2015-03-08 15:07:09.125 067 12514.83 158.75 54642.32 88888.00 2015-03-08 15:07:09.250 067 12514.77 158.72 54642.35 88888.00 2015-03-08 15:07:09.375 067 12514.80 158.72 54642.38 88888.00 2015-03-08 15:07:09.500 067 12514.83 158.70 54642.35 88888.00 2015-03-08 15:07:09.625 067 12514.88 158.65 54642.35 88888.00 2015-03-08 15:07:09.750 067 12514.85 158.65 54642.32 88888.00 2015-03-08 15:07:09.875 067 12514.85 158.65 54642.35 88888.00 2015-03-08 15:07:10.000 067 12514.92 158.60 54642.35 88888.00 2015-03-08 15:07:10.125 067 12514.95 158.60 54642.35 88888.00 2015-03-08 15:07:10.250 067 12514.92 158.55 54642.38 88888.00 2015-03-08 15:07:10.375 067 12514.95 158.55 54642.38 88888.00 2015-03-08 15:07:10.500 067 12514.95 158.53 54642.38 88888.00 2015-03-08 15:07:10.625 067 12515.02 158.53 54642.40 88888.00 2015-03-08 15:07:10.750 067 12515.02 158.50 54642.40 88888.00 2015-03-08 15:07:10.875 067 12514.98 158.45 54642.40 88888.00 2015-03-08 15:07:11.000 067 12514.98 158.47 54642.40 88888.00 2015-03-08 15:07:11.125 067 12515.00 158.43 54642.43 88888.00 2015-03-08 15:07:11.250 067 12514.92 158.35 54642.43 88888.00 2015-03-08 15:07:11.375 067 12514.92 158.32 54642.40 88888.00 2015-03-08 15:07:11.500 067 12514.95 158.28 54642.43 88888.00 2015-03-08 15:07:11.625 067 12514.95 158.22 54642.45 88888.00 2015-03-08 15:07:11.750 067 12514.95 158.22 54642.45 88888.00 2015-03-08 15:07:11.875 067 12514.95 158.20 54642.45 88888.00 2015-03-08 15:07:12.000 067 12514.92 158.12 54642.40 88888.00 2015-03-08 15:07:12.125 067 12514.88 158.07 54642.43 88888.00 2015-03-08 15:07:12.250 067 12514.85 158.05 54642.45 88888.00 2015-03-08 15:07:12.375 067 12514.95 158.03 54642.45 88888.00 2015-03-08 15:07:12.500 067 12514.95 157.97 54642.45 88888.00 2015-03-08 15:07:12.625 067 12514.88 157.93 54642.45 88888.00 2015-03-08 15:07:12.750 067 12514.83 157.88 54642.50 88888.00 2015-03-08 15:07:12.875 067 12514.88 157.82 54642.50 88888.00 2015-03-08 15:07:13.000 067 12514.88 157.78 54642.50 88888.00 2015-03-08 15:07:13.125 067 12514.88 157.70 54642.53 88888.00 2015-03-08 15:07:13.250 067 12514.88 157.65 54642.55 88888.00 2015-03-08 15:07:13.375 067 12514.92 157.65 54642.55 88888.00 2015-03-08 15:07:13.500 067 12514.90 157.60 54642.57 88888.00 2015-03-08 15:07:13.625 067 12514.88 157.55 54642.55 88888.00 2015-03-08 15:07:13.750 067 12514.90 157.55 54642.55 88888.00 2015-03-08 15:07:13.875 067 12514.88 157.55 54642.57 88888.00 2015-03-08 15:07:14.000 067 12514.88 157.50 54642.57 88888.00 2015-03-08 15:07:14.125 067 12514.88 157.47 54642.60 88888.00 2015-03-08 15:07:14.250 067 12514.83 157.45 54642.60 88888.00 2015-03-08 15:07:14.375 067 12514.80 157.43 54642.60 88888.00 2015-03-08 15:07:14.500 067 12514.83 157.38 54642.57 88888.00 2015-03-08 15:07:14.625 067 12514.75 157.38 54642.60 88888.00 2015-03-08 15:07:14.750 067 12514.73 157.38 54642.60 88888.00 2015-03-08 15:07:14.875 067 12514.75 157.35 54642.60 88888.00 2015-03-08 15:07:15.000 067 12514.88 157.28 54642.60 88888.00 2015-03-08 15:07:15.125 067 12514.90 157.25 54642.60 88888.00 2015-03-08 15:07:15.250 067 12514.92 157.22 54642.60 88888.00 2015-03-08 15:07:15.375 067 12514.95 157.20 54642.60 88888.00 2015-03-08 15:07:15.500 067 12514.95 157.20 54642.55 88888.00 2015-03-08 15:07:15.625 067 12514.95 157.18 54642.57 88888.00 2015-03-08 15:07:15.750 067 12514.98 157.22 54642.60 88888.00 2015-03-08 15:07:15.875 067 12514.92 157.25 54642.60 88888.00 2015-03-08 15:07:16.000 067 12514.90 157.22 54642.55 88888.00 2015-03-08 15:07:16.125 067 12514.95 157.25 54642.57 88888.00 2015-03-08 15:07:16.250 067 12514.98 157.28 54642.62 88888.00 2015-03-08 15:07:16.375 067 12515.05 157.28 54642.60 88888.00 2015-03-08 15:07:16.500 067 12515.08 157.32 54642.62 88888.00 2015-03-08 15:07:16.625 067 12515.08 157.30 54642.62 88888.00 2015-03-08 15:07:16.750 067 12515.10 157.28 54642.62 88888.00 2015-03-08 15:07:16.875 067 12515.08 157.35 54642.65 88888.00 2015-03-08 15:07:17.000 067 12515.08 157.35 54642.62 88888.00 2015-03-08 15:07:17.125 067 12515.05 157.40 54642.62 88888.00 2015-03-08 15:07:17.250 067 12515.05 157.45 54642.65 88888.00 2015-03-08 15:07:17.375 067 12515.17 157.50 54642.62 88888.00 2015-03-08 15:07:17.500 067 12515.17 157.55 54642.60 88888.00 2015-03-08 15:07:17.625 067 12515.12 157.60 54642.62 88888.00 2015-03-08 15:07:17.750 067 12515.10 157.72 54642.65 88888.00 2015-03-08 15:07:17.875 067 12515.15 157.82 54642.65 88888.00 2015-03-08 15:07:18.000 067 12515.15 157.95 54642.62 88888.00 2015-03-08 15:07:18.125 067 12515.05 158.03 54642.62 88888.00 2015-03-08 15:07:18.250 067 12515.02 158.07 54642.65 88888.00 2015-03-08 15:07:18.375 067 12515.10 158.18 54642.62 88888.00 2015-03-08 15:07:18.500 067 12515.10 158.28 54642.62 88888.00 2015-03-08 15:07:18.625 067 12515.08 158.35 54642.65 88888.00 2015-03-08 15:07:18.750 067 12515.10 158.40 54642.65 88888.00 2015-03-08 15:07:18.875 067 12515.10 158.45 54642.65 88888.00 2015-03-08 15:07:19.000 067 12515.02 158.47 54642.65 88888.00 2015-03-08 15:07:19.125 067 12514.98 158.50 54642.62 88888.00 2015-03-08 15:07:19.250 067 12515.02 158.50 54642.62 88888.00 2015-03-08 15:07:19.375 067 12515.10 158.53 54642.65 88888.00 2015-03-08 15:07:19.500 067 12515.10 158.55 54642.62 88888.00 2015-03-08 15:07:19.625 067 12515.05 158.55 54642.65 88888.00 2015-03-08 15:07:19.750 067 12515.02 158.53 54642.68 88888.00 2015-03-08 15:07:19.875 067 12515.08 158.57 54642.65 88888.00 2015-03-08 15:07:20.000 067 12515.05 158.60 54642.62 88888.00 2015-03-08 15:07:20.125 067 12515.02 158.57 54642.60 88888.00 2015-03-08 15:07:20.250 067 12515.05 158.55 54642.60 88888.00 2015-03-08 15:07:20.375 067 12515.17 158.60 54642.62 88888.00 2015-03-08 15:07:20.500 067 12515.25 158.62 54642.62 88888.00 2015-03-08 15:07:20.625 067 12515.35 158.70 54642.62 88888.00 2015-03-08 15:07:20.750 067 12515.27 158.72 54642.60 88888.00 2015-03-08 15:07:20.875 067 12515.23 158.72 54642.60 88888.00 2015-03-08 15:07:21.000 067 12515.25 158.72 54642.62 88888.00 2015-03-08 15:07:21.125 067 12515.30 158.80 54642.65 88888.00 2015-03-08 15:07:21.250 067 12515.25 158.82 54642.65 88888.00 2015-03-08 15:07:21.375 067 12515.20 158.82 54642.62 88888.00 2015-03-08 15:07:21.500 067 12515.20 158.80 54642.62 88888.00 2015-03-08 15:07:21.625 067 12515.23 158.85 54642.65 88888.00 2015-03-08 15:07:21.750 067 12515.27 158.85 54642.65 88888.00 2015-03-08 15:07:21.875 067 12515.30 158.85 54642.68 88888.00 2015-03-08 15:07:22.000 067 12515.30 158.85 54642.65 88888.00 2015-03-08 15:07:22.125 067 12515.35 158.85 54642.65 88888.00 2015-03-08 15:07:22.250 067 12515.35 158.88 54642.70 88888.00 2015-03-08 15:07:22.375 067 12515.35 158.85 54642.70 88888.00 2015-03-08 15:07:22.500 067 12515.35 158.82 54642.68 88888.00 2015-03-08 15:07:22.625 067 12515.40 158.82 54642.68 88888.00 2015-03-08 15:07:22.750 067 12515.48 158.82 54642.70 88888.00 2015-03-08 15:07:22.875 067 12515.52 158.78 54642.70 88888.00 2015-03-08 15:07:23.000 067 12515.58 158.80 54642.72 88888.00 2015-03-08 15:07:23.125 067 12515.62 158.75 54642.72 88888.00 2015-03-08 15:07:23.250 067 12515.67 158.75 54642.72 88888.00 2015-03-08 15:07:23.375 067 12515.80 158.72 54642.72 88888.00 2015-03-08 15:07:23.500 067 12515.90 158.72 54642.70 88888.00 2015-03-08 15:07:23.625 067 12515.90 158.68 54642.78 88888.00 2015-03-08 15:07:23.750 067 12515.77 158.65 54642.78 88888.00 2015-03-08 15:07:23.875 067 12515.70 158.62 54642.75 88888.00 2015-03-08 15:07:24.000 067 12515.73 158.62 54642.75 88888.00 2015-03-08 15:07:24.125 067 12515.77 158.60 54642.78 88888.00 2015-03-08 15:07:24.250 067 12515.80 158.55 54642.78 88888.00 2015-03-08 15:07:24.375 067 12515.83 158.53 54642.75 88888.00 2015-03-08 15:07:24.500 067 12515.85 158.47 54642.78 88888.00 2015-03-08 15:07:24.625 067 12515.88 158.47 54642.82 88888.00 2015-03-08 15:07:24.750 067 12515.85 158.45 54642.82 88888.00 2015-03-08 15:07:24.875 067 12515.83 158.43 54642.82 88888.00 2015-03-08 15:07:25.000 067 12515.88 158.43 54642.82 88888.00 2015-03-08 15:07:25.125 067 12515.90 158.45 54642.82 88888.00 2015-03-08 15:07:25.250 067 12515.88 158.40 54642.85 88888.00 2015-03-08 15:07:25.375 067 12515.92 158.40 54642.82 88888.00 2015-03-08 15:07:25.500 067 12515.90 158.43 54642.85 88888.00 2015-03-08 15:07:25.625 067 12515.92 158.43 54642.88 88888.00 2015-03-08 15:07:25.750 067 12515.92 158.43 54642.90 88888.00 2015-03-08 15:07:25.875 067 12515.92 158.45 54642.93 88888.00 2015-03-08 15:07:26.000 067 12515.98 158.43 54642.85 88888.00 2015-03-08 15:07:26.125 067 12516.08 158.47 54642.85 88888.00 2015-03-08 15:07:26.250 067 12516.10 158.47 54642.88 88888.00 2015-03-08 15:07:26.375 067 12516.15 158.47 54642.88 88888.00 2015-03-08 15:07:26.500 067 12516.15 158.45 54642.90 88888.00 2015-03-08 15:07:26.625 067 12516.20 158.43 54642.93 88888.00 2015-03-08 15:07:26.750 067 12516.33 158.43 54642.88 88888.00 2015-03-08 15:07:26.875 067 12516.42 158.43 54642.88 88888.00 2015-03-08 15:07:27.000 067 12516.45 158.45 54642.88 88888.00 2015-03-08 15:07:27.125 067 12516.50 158.45 54642.90 88888.00 2015-03-08 15:07:27.250 067 12516.55 158.45 54642.90 88888.00 2015-03-08 15:07:27.375 067 12516.62 158.43 54642.88 88888.00 2015-03-08 15:07:27.500 067 12516.75 158.43 54642.90 88888.00 2015-03-08 15:07:27.625 067 12516.85 158.45 54642.88 88888.00 2015-03-08 15:07:27.750 067 12516.88 158.43 54642.85 88888.00 2015-03-08 15:07:27.875 067 12516.88 158.45 54642.85 88888.00 2015-03-08 15:07:28.000 067 12516.92 158.45 54642.85 88888.00 2015-03-08 15:07:28.125 067 12516.95 158.47 54642.88 88888.00 2015-03-08 15:07:28.250 067 12516.92 158.47 54642.85 88888.00 2015-03-08 15:07:28.375 067 12516.92 158.55 54642.88 88888.00 2015-03-08 15:07:28.500 067 12516.98 158.57 54642.90 88888.00 2015-03-08 15:07:28.625 067 12517.08 158.62 54642.93 88888.00 2015-03-08 15:07:28.750 067 12517.05 158.62 54642.93 88888.00 2015-03-08 15:07:28.875 067 12517.00 158.62 54642.93 88888.00 2015-03-08 15:07:29.000 067 12516.95 158.62 54642.90 88888.00 2015-03-08 15:07:29.125 067 12517.00 158.70 54642.95 88888.00 2015-03-08 15:07:29.250 067 12517.02 158.75 54642.95 88888.00 2015-03-08 15:07:29.375 067 12517.00 158.78 54642.95 88888.00 2015-03-08 15:07:29.500 067 12516.98 158.78 54642.95 88888.00 2015-03-08 15:07:29.625 067 12517.02 158.75 54642.95 88888.00 2015-03-08 15:07:29.750 067 12517.10 158.75 54642.97 88888.00 2015-03-08 15:07:29.875 067 12517.08 158.78 54643.03 88888.00 2015-03-08 15:07:30.000 067 12517.10 158.78 54643.03 88888.00 2015-03-08 15:07:30.125 067 12517.12 158.75 54643.00 88888.00 2015-03-08 15:07:30.250 067 12517.05 158.72 54643.00 88888.00 2015-03-08 15:07:30.375 067 12517.05 158.68 54643.03 88888.00 2015-03-08 15:07:30.500 067 12517.12 158.68 54643.03 88888.00 2015-03-08 15:07:30.625 067 12517.10 158.68 54643.00 88888.00 2015-03-08 15:07:30.750 067 12517.10 158.65 54643.03 88888.00 2015-03-08 15:07:30.875 067 12517.12 158.65 54643.03 88888.00 2015-03-08 15:07:31.000 067 12517.20 158.62 54643.07 88888.00 2015-03-08 15:07:31.125 067 12517.27 158.57 54643.10 88888.00 2015-03-08 15:07:31.250 067 12517.27 158.55 54643.10 88888.00 2015-03-08 15:07:31.375 067 12517.35 158.55 54643.12 88888.00 2015-03-08 15:07:31.500 067 12517.27 158.53 54643.12 88888.00 2015-03-08 15:07:31.625 067 12517.30 158.50 54643.15 88888.00 2015-03-08 15:07:31.750 067 12517.30 158.47 54643.15 88888.00 2015-03-08 15:07:31.875 067 12517.38 158.45 54643.18 88888.00 2015-03-08 15:07:32.000 067 12517.35 158.45 54643.18 88888.00 2015-03-08 15:07:32.125 067 12517.27 158.45 54643.20 88888.00 2015-03-08 15:07:32.250 067 12517.23 158.43 54643.22 88888.00 2015-03-08 15:07:32.375 067 12517.23 158.43 54643.25 88888.00 2015-03-08 15:07:32.500 067 12517.20 158.45 54643.28 88888.00 2015-03-08 15:07:32.625 067 12517.17 158.40 54643.30 88888.00 2015-03-08 15:07:32.750 067 12517.15 158.40 54643.32 88888.00 2015-03-08 15:07:32.875 067 12517.12 158.40 54643.38 88888.00 2015-03-08 15:07:33.000 067 12517.10 158.40 54643.38 88888.00 2015-03-08 15:07:33.125 067 12517.08 158.38 54643.40 88888.00 2015-03-08 15:07:33.250 067 12516.98 158.40 54643.43 88888.00 2015-03-08 15:07:33.375 067 12516.98 158.38 54643.43 88888.00 2015-03-08 15:07:33.500 067 12516.98 158.38 54643.43 88888.00 2015-03-08 15:07:33.625 067 12516.95 158.35 54643.45 88888.00 2015-03-08 15:07:33.750 067 12516.95 158.35 54643.47 88888.00 2015-03-08 15:07:33.875 067 12516.98 158.35 54643.50 88888.00 2015-03-08 15:07:34.000 067 12517.00 158.32 54643.50 88888.00 2015-03-08 15:07:34.125 067 12516.95 158.32 54643.53 88888.00 2015-03-08 15:07:34.250 067 12516.95 158.30 54643.53 88888.00 2015-03-08 15:07:34.375 067 12516.98 158.32 54643.57 88888.00 2015-03-08 15:07:34.500 067 12517.00 158.30 54643.57 88888.00 2015-03-08 15:07:34.625 067 12517.05 158.30 54643.60 88888.00 2015-03-08 15:07:34.750 067 12516.95 158.28 54643.62 88888.00 2015-03-08 15:07:34.875 067 12516.85 158.25 54643.62 88888.00 2015-03-08 15:07:35.000 067 12516.83 158.22 54643.62 88888.00 2015-03-08 15:07:35.125 067 12516.90 158.22 54643.65 88888.00 2015-03-08 15:07:35.250 067 12516.92 158.22 54643.68 88888.00 2015-03-08 15:07:35.375 067 12516.98 158.22 54643.70 88888.00 2015-03-08 15:07:35.500 067 12516.95 158.22 54643.70 88888.00 2015-03-08 15:07:35.625 067 12516.98 158.20 54643.68 88888.00 2015-03-08 15:07:35.750 067 12517.00 158.15 54643.72 88888.00 2015-03-08 15:07:35.875 067 12517.02 158.12 54643.75 88888.00 2015-03-08 15:07:36.000 067 12517.00 158.07 54643.75 88888.00 2015-03-08 15:07:36.125 067 12516.98 158.10 54643.78 88888.00 2015-03-08 15:07:36.250 067 12516.88 158.05 54643.82 88888.00 2015-03-08 15:07:36.375 067 12516.88 158.07 54643.80 88888.00 2015-03-08 15:07:36.500 067 12516.80 158.07 54643.80 88888.00 2015-03-08 15:07:36.625 067 12516.80 158.07 54643.85 88888.00 2015-03-08 15:07:36.750 067 12516.77 158.10 54643.88 88888.00 2015-03-08 15:07:36.875 067 12516.67 158.12 54643.90 88888.00 2015-03-08 15:07:37.000 067 12516.60 158.18 54643.90 88888.00 2015-03-08 15:07:37.125 067 12516.45 158.20 54643.93 88888.00 2015-03-08 15:07:37.250 067 12516.33 158.18 54643.97 88888.00 2015-03-08 15:07:37.375 067 12516.35 158.18 54643.93 88888.00 2015-03-08 15:07:37.500 067 12516.35 158.20 54643.95 88888.00 2015-03-08 15:07:37.625 067 12516.35 158.18 54643.95 88888.00 2015-03-08 15:07:37.750 067 12516.38 158.20 54643.95 88888.00 2015-03-08 15:07:37.875 067 12516.45 158.22 54643.97 88888.00 2015-03-08 15:07:38.000 067 12516.42 158.25 54644.00 88888.00 2015-03-08 15:07:38.125 067 12516.33 158.30 54644.03 88888.00 2015-03-08 15:07:38.250 067 12516.30 158.30 54644.05 88888.00 2015-03-08 15:07:38.375 067 12516.38 158.32 54644.05 88888.00 2015-03-08 15:07:38.500 067 12516.30 158.35 54644.07 88888.00 2015-03-08 15:07:38.625 067 12516.27 158.38 54644.07 88888.00 2015-03-08 15:07:38.750 067 12516.27 158.38 54644.07 88888.00 2015-03-08 15:07:38.875 067 12516.23 158.38 54644.07 88888.00 2015-03-08 15:07:39.000 067 12516.15 158.35 54644.05 88888.00 2015-03-08 15:07:39.125 067 12516.12 158.40 54644.10 88888.00 2015-03-08 15:07:39.250 067 12516.08 158.45 54644.15 88888.00 2015-03-08 15:07:39.375 067 12516.05 158.47 54644.12 88888.00 2015-03-08 15:07:39.500 067 12516.00 158.50 54644.18 88888.00 2015-03-08 15:07:39.625 067 12515.98 158.50 54644.18 88888.00 2015-03-08 15:07:39.750 067 12515.95 158.45 54644.22 88888.00 2015-03-08 15:07:39.875 067 12516.00 158.47 54644.25 88888.00 2015-03-08 15:07:40.000 067 12515.95 158.47 54644.22 88888.00 2015-03-08 15:07:40.125 067 12516.00 158.50 54644.22 88888.00 2015-03-08 15:07:40.250 067 12516.00 158.45 54644.25 88888.00 2015-03-08 15:07:40.375 067 12516.00 158.47 54644.25 88888.00 2015-03-08 15:07:40.500 067 12515.98 158.50 54644.25 88888.00 2015-03-08 15:07:40.625 067 12516.02 158.50 54644.32 88888.00 2015-03-08 15:07:40.750 067 12516.00 158.47 54644.32 88888.00 2015-03-08 15:07:40.875 067 12516.00 158.50 54644.35 88888.00 2015-03-08 15:07:41.000 067 12515.95 158.45 54644.32 88888.00 2015-03-08 15:07:41.125 067 12515.92 158.40 54644.35 88888.00 2015-03-08 15:07:41.250 067 12515.90 158.38 54644.38 88888.00 2015-03-08 15:07:41.375 067 12516.00 158.40 54644.38 88888.00 2015-03-08 15:07:41.500 067 12516.00 158.40 54644.38 88888.00 2015-03-08 15:07:41.625 067 12515.95 158.38 54644.38 88888.00 2015-03-08 15:07:41.750 067 12515.88 158.35 54644.38 88888.00 2015-03-08 15:07:41.875 067 12515.95 158.38 54644.43 88888.00 2015-03-08 15:07:42.000 067 12515.92 158.35 54644.43 88888.00 2015-03-08 15:07:42.125 067 12515.90 158.35 54644.45 88888.00 2015-03-08 15:07:42.250 067 12515.83 158.32 54644.47 88888.00 2015-03-08 15:07:42.375 067 12515.77 158.35 54644.47 88888.00 2015-03-08 15:07:42.500 067 12515.77 158.38 54644.47 88888.00 2015-03-08 15:07:42.625 067 12515.77 158.40 54644.47 88888.00 2015-03-08 15:07:42.750 067 12515.77 158.40 54644.50 88888.00 2015-03-08 15:07:42.875 067 12515.77 158.40 54644.53 88888.00 2015-03-08 15:07:43.000 067 12515.77 158.40 54644.55 88888.00 2015-03-08 15:07:43.125 067 12515.77 158.43 54644.55 88888.00 2015-03-08 15:07:43.250 067 12515.73 158.40 54644.57 88888.00 2015-03-08 15:07:43.375 067 12515.70 158.38 54644.57 88888.00 2015-03-08 15:07:43.500 067 12515.62 158.35 54644.55 88888.00 2015-03-08 15:07:43.625 067 12515.58 158.35 54644.57 88888.00 2015-03-08 15:07:43.750 067 12515.62 158.32 54644.57 88888.00 2015-03-08 15:07:43.875 067 12515.67 158.32 54644.60 88888.00 2015-03-08 15:07:44.000 067 12515.75 158.32 54644.60 88888.00 2015-03-08 15:07:44.125 067 12515.80 158.30 54644.60 88888.00 2015-03-08 15:07:44.250 067 12515.83 158.30 54644.60 88888.00 2015-03-08 15:07:44.375 067 12515.90 158.30 54644.60 88888.00 2015-03-08 15:07:44.500 067 12515.92 158.32 54644.62 88888.00 2015-03-08 15:07:44.625 067 12515.88 158.32 54644.60 88888.00 2015-03-08 15:07:44.750 067 12515.90 158.35 54644.62 88888.00 2015-03-08 15:07:44.875 067 12515.95 158.38 54644.68 88888.00 2015-03-08 15:07:45.000 067 12515.95 158.40 54644.62 88888.00 2015-03-08 15:07:45.125 067 12515.98 158.38 54644.62 88888.00 2015-03-08 15:07:45.250 067 12515.95 158.32 54644.60 88888.00 2015-03-08 15:07:45.375 067 12515.92 158.38 54644.62 88888.00 2015-03-08 15:07:45.500 067 12515.92 158.40 54644.60 88888.00 2015-03-08 15:07:45.625 067 12515.95 158.40 54644.60 88888.00 2015-03-08 15:07:45.750 067 12516.00 158.43 54644.62 88888.00 2015-03-08 15:07:45.875 067 12516.02 158.45 54644.65 88888.00 2015-03-08 15:07:46.000 067 12516.00 158.43 54644.62 88888.00 2015-03-08 15:07:46.125 067 12516.00 158.45 54644.65 88888.00 2015-03-08 15:07:46.250 067 12516.00 158.45 54644.68 88888.00 2015-03-08 15:07:46.375 067 12516.08 158.50 54644.70 88888.00 2015-03-08 15:07:46.500 067 12516.15 158.53 54644.70 88888.00 2015-03-08 15:07:46.625 067 12516.23 158.47 54644.68 88888.00 2015-03-08 15:07:46.750 067 12516.25 158.50 54644.62 88888.00 2015-03-08 15:07:46.875 067 12516.25 158.50 54644.62 88888.00 2015-03-08 15:07:47.000 067 12516.27 158.50 54644.62 88888.00 2015-03-08 15:07:47.125 067 12516.25 158.53 54644.65 88888.00 2015-03-08 15:07:47.250 067 12516.27 158.50 54644.70 88888.00 2015-03-08 15:07:47.375 067 12516.33 158.50 54644.65 88888.00 2015-03-08 15:07:47.500 067 12516.42 158.53 54644.65 88888.00 2015-03-08 15:07:47.625 067 12516.42 158.55 54644.65 88888.00 2015-03-08 15:07:47.750 067 12516.40 158.53 54644.65 88888.00 2015-03-08 15:07:47.875 067 12516.38 158.53 54644.65 88888.00 2015-03-08 15:07:48.000 067 12516.45 158.50 54644.62 88888.00 2015-03-08 15:07:48.125 067 12516.52 158.45 54644.62 88888.00 2015-03-08 15:07:48.250 067 12516.58 158.50 54644.60 88888.00 2015-03-08 15:07:48.375 067 12516.60 158.53 54644.60 88888.00 2015-03-08 15:07:48.500 067 12516.55 158.53 54644.62 88888.00 2015-03-08 15:07:48.625 067 12516.55 158.55 54644.65 88888.00 2015-03-08 15:07:48.750 067 12516.55 158.57 54644.65 88888.00 2015-03-08 15:07:48.875 067 12516.52 158.57 54644.62 88888.00 2015-03-08 15:07:49.000 067 12516.55 158.60 54644.60 88888.00 2015-03-08 15:07:49.125 067 12516.60 158.65 54644.65 88888.00 2015-03-08 15:07:49.250 067 12516.58 158.70 54644.62 88888.00 2015-03-08 15:07:49.375 067 12516.58 158.72 54644.57 88888.00 2015-03-08 15:07:49.500 067 12516.58 158.75 54644.57 88888.00 2015-03-08 15:07:49.625 067 12516.65 158.78 54644.60 88888.00 2015-03-08 15:07:49.750 067 12516.65 158.82 54644.60 88888.00 2015-03-08 15:07:49.875 067 12516.67 158.82 54644.57 88888.00 2015-03-08 15:07:50.000 067 12516.67 158.80 54644.57 88888.00 2015-03-08 15:07:50.125 067 12516.70 158.82 54644.60 88888.00 2015-03-08 15:07:50.250 067 12516.77 158.82 54644.60 88888.00 2015-03-08 15:07:50.375 067 12516.88 158.85 54644.60 88888.00 2015-03-08 15:07:50.500 067 12516.90 158.88 54644.57 88888.00 2015-03-08 15:07:50.625 067 12517.00 158.90 54644.57 88888.00 2015-03-08 15:07:50.750 067 12517.02 158.85 54644.55 88888.00 2015-03-08 15:07:50.875 067 12517.15 158.85 54644.53 88888.00 2015-03-08 15:07:51.000 067 12517.23 158.82 54644.53 88888.00 2015-03-08 15:07:51.125 067 12517.25 158.80 54644.55 88888.00 2015-03-08 15:07:51.250 067 12517.30 158.80 54644.55 88888.00 2015-03-08 15:07:51.375 067 12517.40 158.78 54644.53 88888.00 2015-03-08 15:07:51.500 067 12517.42 158.72 54644.53 88888.00 2015-03-08 15:07:51.625 067 12517.40 158.70 54644.53 88888.00 2015-03-08 15:07:51.750 067 12517.42 158.68 54644.50 88888.00 2015-03-08 15:07:51.875 067 12517.48 158.65 54644.53 88888.00 2015-03-08 15:07:52.000 067 12517.55 158.60 54644.50 88888.00 2015-03-08 15:07:52.125 067 12517.58 158.57 54644.50 88888.00 2015-03-08 15:07:52.250 067 12517.52 158.55 54644.53 88888.00 2015-03-08 15:07:52.375 067 12517.52 158.55 54644.53 88888.00 2015-03-08 15:07:52.500 067 12517.52 158.55 54644.53 88888.00 2015-03-08 15:07:52.625 067 12517.58 158.53 54644.53 88888.00 2015-03-08 15:07:52.750 067 12517.60 158.53 54644.53 88888.00 2015-03-08 15:07:52.875 067 12517.58 158.55 54644.50 88888.00 2015-03-08 15:07:53.000 067 12517.60 158.53 54644.50 88888.00 2015-03-08 15:07:53.125 067 12517.67 158.55 54644.55 88888.00 2015-03-08 15:07:53.250 067 12517.65 158.53 54644.57 88888.00 2015-03-08 15:07:53.375 067 12517.62 158.50 54644.55 88888.00 2015-03-08 15:07:53.500 067 12517.65 158.55 54644.57 88888.00 2015-03-08 15:07:53.625 067 12517.65 158.57 54644.62 88888.00 2015-03-08 15:07:53.750 067 12517.65 158.60 54644.62 88888.00 2015-03-08 15:07:53.875 067 12517.60 158.55 54644.62 88888.00 2015-03-08 15:07:54.000 067 12517.62 158.55 54644.62 88888.00 2015-03-08 15:07:54.125 067 12517.62 158.55 54644.62 88888.00 2015-03-08 15:07:54.250 067 12517.58 158.57 54644.62 88888.00 2015-03-08 15:07:54.375 067 12517.60 158.57 54644.65 88888.00 2015-03-08 15:07:54.500 067 12517.55 158.57 54644.65 88888.00 2015-03-08 15:07:54.625 067 12517.52 158.55 54644.65 88888.00 2015-03-08 15:07:54.750 067 12517.50 158.55 54644.62 88888.00 2015-03-08 15:07:54.875 067 12517.50 158.60 54644.65 88888.00 2015-03-08 15:07:55.000 067 12517.50 158.65 54644.70 88888.00 2015-03-08 15:07:55.125 067 12517.48 158.62 54644.70 88888.00 2015-03-08 15:07:55.250 067 12517.42 158.57 54644.70 88888.00 2015-03-08 15:07:55.375 067 12517.42 158.57 54644.70 88888.00 2015-03-08 15:07:55.500 067 12517.48 158.60 54644.70 88888.00 2015-03-08 15:07:55.625 067 12517.50 158.62 54644.70 88888.00 2015-03-08 15:07:55.750 067 12517.50 158.60 54644.72 88888.00 2015-03-08 15:07:55.875 067 12517.45 158.57 54644.75 88888.00 2015-03-08 15:07:56.000 067 12517.48 158.60 54644.75 88888.00 2015-03-08 15:07:56.125 067 12517.50 158.57 54644.78 88888.00 2015-03-08 15:07:56.250 067 12517.40 158.53 54644.75 88888.00 2015-03-08 15:07:56.375 067 12517.45 158.53 54644.75 88888.00 2015-03-08 15:07:56.500 067 12517.50 158.53 54644.80 88888.00 2015-03-08 15:07:56.625 067 12517.48 158.55 54644.85 88888.00 2015-03-08 15:07:56.750 067 12517.38 158.55 54644.82 88888.00 2015-03-08 15:07:56.875 067 12517.30 158.53 54644.82 88888.00 2015-03-08 15:07:57.000 067 12517.33 158.55 54644.80 88888.00 2015-03-08 15:07:57.125 067 12517.30 158.55 54644.82 88888.00 2015-03-08 15:07:57.250 067 12517.20 158.53 54644.88 88888.00 2015-03-08 15:07:57.375 067 12517.15 158.55 54644.88 88888.00 2015-03-08 15:07:57.500 067 12517.15 158.53 54644.93 88888.00 2015-03-08 15:07:57.625 067 12517.15 158.53 54644.90 88888.00 2015-03-08 15:07:57.750 067 12517.15 158.50 54644.90 88888.00 2015-03-08 15:07:57.875 067 12517.12 158.53 54644.90 88888.00 2015-03-08 15:07:58.000 067 12517.12 158.55 54644.93 88888.00 2015-03-08 15:07:58.125 067 12517.12 158.53 54644.97 88888.00 2015-03-08 15:07:58.250 067 12517.10 158.50 54644.97 88888.00 2015-03-08 15:07:58.375 067 12517.17 158.60 54645.00 88888.00 2015-03-08 15:07:58.500 067 12517.10 158.65 54644.97 88888.00 2015-03-08 15:07:58.625 067 12517.00 158.65 54644.97 88888.00 2015-03-08 15:07:58.750 067 12517.02 158.70 54644.97 88888.00 2015-03-08 15:07:58.875 067 12517.08 158.75 54645.03 88888.00 2015-03-08 15:07:59.000 067 12517.05 158.78 54645.03 88888.00 2015-03-08 15:07:59.125 067 12516.92 158.82 54645.03 88888.00 2015-03-08 15:07:59.250 067 12516.75 158.88 54645.05 88888.00 2015-03-08 15:07:59.375 067 12516.70 158.95 54645.05 88888.00 2015-03-08 15:07:59.500 067 12516.65 159.00 54645.05 88888.00 2015-03-08 15:07:59.625 067 12516.62 159.05 54645.03 88888.00 2015-03-08 15:07:59.750 067 12516.62 159.10 54645.05 88888.00 2015-03-08 15:07:59.875 067 12516.62 159.12 54645.07 88888.00 2015-03-08 15:08:00.000 067 12516.60 159.15 54645.10 88888.00 2015-03-08 15:08:00.125 067 12516.58 159.20 54645.10 88888.00 2015-03-08 15:08:00.250 067 12516.52 159.22 54645.05 88888.00 2015-03-08 15:08:00.375 067 12516.60 159.28 54645.07 88888.00 2015-03-08 15:08:00.500 067 12516.60 159.32 54645.07 88888.00 2015-03-08 15:08:00.625 067 12516.48 159.40 54645.07 88888.00 2015-03-08 15:08:00.750 067 12516.50 159.47 54645.05 88888.00 2015-03-08 15:08:00.875 067 12516.50 159.53 54645.05 88888.00 2015-03-08 15:08:01.000 067 12516.48 159.60 54645.07 88888.00 2015-03-08 15:08:01.125 067 12516.45 159.70 54645.07 88888.00 2015-03-08 15:08:01.250 067 12516.38 159.75 54645.10 88888.00 2015-03-08 15:08:01.375 067 12516.30 159.82 54645.07 88888.00 2015-03-08 15:08:01.500 067 12516.23 159.90 54645.07 88888.00 2015-03-08 15:08:01.625 067 12516.23 159.95 54645.07 88888.00 2015-03-08 15:08:01.750 067 12516.20 160.00 54645.05 88888.00 2015-03-08 15:08:01.875 067 12516.27 160.05 54645.07 88888.00 2015-03-08 15:08:02.000 067 12516.27 160.07 54645.03 88888.00 2015-03-08 15:08:02.125 067 12516.20 160.07 54645.05 88888.00 2015-03-08 15:08:02.250 067 12516.02 160.10 54645.05 88888.00 2015-03-08 15:08:02.375 067 12516.05 160.12 54645.05 88888.00 2015-03-08 15:08:02.500 067 12516.12 160.15 54645.05 88888.00 2015-03-08 15:08:02.625 067 12516.17 160.15 54645.03 88888.00 2015-03-08 15:08:02.750 067 12516.15 160.12 54645.03 88888.00 2015-03-08 15:08:02.875 067 12516.10 160.15 54645.00 88888.00 2015-03-08 15:08:03.000 067 12516.15 160.12 54645.03 88888.00 2015-03-08 15:08:03.125 067 12516.15 160.12 54645.03 88888.00 2015-03-08 15:08:03.250 067 12516.15 160.07 54645.03 88888.00 2015-03-08 15:08:03.375 067 12516.12 160.07 54645.03 88888.00 2015-03-08 15:08:03.500 067 12516.08 160.07 54645.00 88888.00 2015-03-08 15:08:03.625 067 12515.98 160.05 54645.00 88888.00 2015-03-08 15:08:03.750 067 12516.02 160.07 54645.00 88888.00 2015-03-08 15:08:03.875 067 12516.10 160.10 54645.03 88888.00 2015-03-08 15:08:04.000 067 12516.15 160.12 54645.05 88888.00 2015-03-08 15:08:04.125 067 12516.12 160.10 54645.07 88888.00 2015-03-08 15:08:04.250 067 12516.10 160.07 54645.05 88888.00 2015-03-08 15:08:04.375 067 12516.10 160.10 54645.07 88888.00 2015-03-08 15:08:04.500 067 12516.10 160.10 54645.05 88888.00 2015-03-08 15:08:04.625 067 12516.10 160.05 54645.05 88888.00 2015-03-08 15:08:04.750 067 12516.15 160.03 54645.05 88888.00 2015-03-08 15:08:04.875 067 12516.15 160.00 54645.03 88888.00 2015-03-08 15:08:05.000 067 12516.15 159.95 54645.03 88888.00 2015-03-08 15:08:05.125 067 12516.15 159.93 54645.05 88888.00 2015-03-08 15:08:05.250 067 12516.10 159.88 54645.05 88888.00 2015-03-08 15:08:05.375 067 12516.12 159.88 54645.05 88888.00 2015-03-08 15:08:05.500 067 12516.15 159.82 54645.07 88888.00 2015-03-08 15:08:05.625 067 12516.17 159.78 54645.05 88888.00 2015-03-08 15:08:05.750 067 12516.12 159.75 54645.05 88888.00 2015-03-08 15:08:05.875 067 12516.10 159.75 54645.07 88888.00 2015-03-08 15:08:06.000 067 12516.12 159.70 54645.10 88888.00 2015-03-08 15:08:06.125 067 12516.15 159.72 54645.12 88888.00 2015-03-08 15:08:06.250 067 12516.12 159.68 54645.12 88888.00 2015-03-08 15:08:06.375 067 12516.17 159.62 54645.12 88888.00 2015-03-08 15:08:06.500 067 12516.27 159.57 54645.10 88888.00 2015-03-08 15:08:06.625 067 12516.23 159.57 54645.10 88888.00 2015-03-08 15:08:06.750 067 12516.20 159.50 54645.10 88888.00 2015-03-08 15:08:06.875 067 12516.23 159.47 54645.10 88888.00 2015-03-08 15:08:07.000 067 12516.27 159.43 54645.07 88888.00 2015-03-08 15:08:07.125 067 12516.27 159.40 54645.07 88888.00 2015-03-08 15:08:07.250 067 12516.25 159.40 54645.07 88888.00 2015-03-08 15:08:07.375 067 12516.27 159.38 54645.12 88888.00 2015-03-08 15:08:07.500 067 12516.23 159.35 54645.10 88888.00 2015-03-08 15:08:07.625 067 12516.20 159.30 54645.05 88888.00 2015-03-08 15:08:07.750 067 12516.15 159.32 54645.10 88888.00 2015-03-08 15:08:07.875 067 12516.20 159.35 54645.12 88888.00 2015-03-08 15:08:08.000 067 12516.23 159.38 54645.12 88888.00 2015-03-08 15:08:08.125 067 12516.27 159.40 54645.12 88888.00 2015-03-08 15:08:08.250 067 12516.23 159.35 54645.15 88888.00 2015-03-08 15:08:08.375 067 12516.20 159.35 54645.12 88888.00 2015-03-08 15:08:08.500 067 12516.15 159.38 54645.15 88888.00 2015-03-08 15:08:08.625 067 12516.17 159.35 54645.15 88888.00 2015-03-08 15:08:08.750 067 12516.20 159.32 54645.15 88888.00 2015-03-08 15:08:08.875 067 12516.15 159.38 54645.18 88888.00 2015-03-08 15:08:09.000 067 12516.10 159.38 54645.15 88888.00 2015-03-08 15:08:09.125 067 12516.02 159.38 54645.20 88888.00 2015-03-08 15:08:09.250 067 12516.00 159.40 54645.20 88888.00 2015-03-08 15:08:09.375 067 12516.00 159.40 54645.20 88888.00 2015-03-08 15:08:09.500 067 12515.98 159.40 54645.20 88888.00 2015-03-08 15:08:09.625 067 12515.92 159.40 54645.18 88888.00 2015-03-08 15:08:09.750 067 12515.90 159.45 54645.15 88888.00 2015-03-08 15:08:09.875 067 12515.90 159.40 54645.15 88888.00 2015-03-08 15:08:10.000 067 12515.90 159.40 54645.15 88888.00 2015-03-08 15:08:10.125 067 12515.88 159.38 54645.18 88888.00 2015-03-08 15:08:10.250 067 12515.83 159.43 54645.22 88888.00 2015-03-08 15:08:10.375 067 12515.88 159.43 54645.20 88888.00 2015-03-08 15:08:10.500 067 12515.90 159.40 54645.22 88888.00 2015-03-08 15:08:10.625 067 12515.90 159.35 54645.25 88888.00 2015-03-08 15:08:10.750 067 12515.83 159.38 54645.25 88888.00 2015-03-08 15:08:10.875 067 12515.77 159.40 54645.28 88888.00 2015-03-08 15:08:11.000 067 12515.80 159.38 54645.28 88888.00 2015-03-08 15:08:11.125 067 12515.83 159.35 54645.28 88888.00 2015-03-08 15:08:11.250 067 12515.83 159.35 54645.30 88888.00 2015-03-08 15:08:11.375 067 12515.80 159.38 54645.30 88888.00 2015-03-08 15:08:11.500 067 12515.77 159.38 54645.28 88888.00 2015-03-08 15:08:11.625 067 12515.77 159.38 54645.30 88888.00 2015-03-08 15:08:11.750 067 12515.80 159.43 54645.35 88888.00 2015-03-08 15:08:11.875 067 12515.75 159.43 54645.38 88888.00 2015-03-08 15:08:12.000 067 12515.67 159.43 54645.35 88888.00 2015-03-08 15:08:12.125 067 12515.70 159.40 54645.38 88888.00 2015-03-08 15:08:12.250 067 12515.75 159.35 54645.40 88888.00 2015-03-08 15:08:12.375 067 12515.77 159.38 54645.38 88888.00 2015-03-08 15:08:12.500 067 12515.73 159.38 54645.40 88888.00 2015-03-08 15:08:12.625 067 12515.73 159.38 54645.40 88888.00 2015-03-08 15:08:12.750 067 12515.75 159.35 54645.40 88888.00 2015-03-08 15:08:12.875 067 12515.75 159.38 54645.43 88888.00 2015-03-08 15:08:13.000 067 12515.83 159.30 54645.43 88888.00 2015-03-08 15:08:13.125 067 12515.85 159.30 54645.45 88888.00 2015-03-08 15:08:13.250 067 12515.83 159.28 54645.45 88888.00 2015-03-08 15:08:13.375 067 12515.83 159.28 54645.45 88888.00 2015-03-08 15:08:13.500 067 12515.83 159.28 54645.47 88888.00 2015-03-08 15:08:13.625 067 12515.85 159.25 54645.50 88888.00 2015-03-08 15:08:13.750 067 12515.88 159.22 54645.47 88888.00 2015-03-08 15:08:13.875 067 12515.88 159.20 54645.47 88888.00 2015-03-08 15:08:14.000 067 12515.95 159.20 54645.47 88888.00 2015-03-08 15:08:14.125 067 12515.92 159.20 54645.47 88888.00 2015-03-08 15:08:14.250 067 12515.80 159.18 54645.50 88888.00 2015-03-08 15:08:14.375 067 12515.90 159.20 54645.53 88888.00 2015-03-08 15:08:14.500 067 12515.98 159.20 54645.53 88888.00 2015-03-08 15:08:14.625 067 12515.92 159.20 54645.55 88888.00 2015-03-08 15:08:14.750 067 12515.95 159.15 54645.55 88888.00 2015-03-08 15:08:14.875 067 12515.98 159.15 54645.55 88888.00 2015-03-08 15:08:15.000 067 12515.98 159.12 54645.55 88888.00 2015-03-08 15:08:15.125 067 12515.92 159.12 54645.57 88888.00 2015-03-08 15:08:15.250 067 12515.92 159.12 54645.57 88888.00 2015-03-08 15:08:15.375 067 12515.92 159.10 54645.57 88888.00 2015-03-08 15:08:15.500 067 12515.85 159.07 54645.57 88888.00 2015-03-08 15:08:15.625 067 12515.85 159.07 54645.57 88888.00 2015-03-08 15:08:15.750 067 12515.80 159.05 54645.60 88888.00 2015-03-08 15:08:15.875 067 12515.75 159.07 54645.62 88888.00 2015-03-08 15:08:16.000 067 12515.80 159.07 54645.65 88888.00 2015-03-08 15:08:16.125 067 12515.83 159.05 54645.65 88888.00 2015-03-08 15:08:16.250 067 12515.80 159.03 54645.70 88888.00 2015-03-08 15:08:16.375 067 12515.85 159.05 54645.70 88888.00 2015-03-08 15:08:16.500 067 12515.83 159.00 54645.70 88888.00 2015-03-08 15:08:16.625 067 12515.85 158.97 54645.72 88888.00 2015-03-08 15:08:16.750 067 12515.80 158.97 54645.72 88888.00 2015-03-08 15:08:16.875 067 12515.77 158.95 54645.75 88888.00 2015-03-08 15:08:17.000 067 12515.77 158.93 54645.72 88888.00 2015-03-08 15:08:17.125 067 12515.73 158.93 54645.72 88888.00 2015-03-08 15:08:17.250 067 12515.73 158.90 54645.75 88888.00 2015-03-08 15:08:17.375 067 12515.73 158.90 54645.78 88888.00 2015-03-08 15:08:17.500 067 12515.73 158.85 54645.78 88888.00 2015-03-08 15:08:17.625 067 12515.80 158.88 54645.78 88888.00 2015-03-08 15:08:17.750 067 12515.85 158.88 54645.80 88888.00 2015-03-08 15:08:17.875 067 12515.83 158.82 54645.78 88888.00 2015-03-08 15:08:18.000 067 12515.85 158.80 54645.80 88888.00 2015-03-08 15:08:18.125 067 12515.85 158.80 54645.78 88888.00 2015-03-08 15:08:18.250 067 12515.73 158.75 54645.82 88888.00 2015-03-08 15:08:18.375 067 12515.77 158.75 54645.82 88888.00 2015-03-08 15:08:18.500 067 12515.83 158.72 54645.82 88888.00 2015-03-08 15:08:18.625 067 12515.80 158.68 54645.82 88888.00 2015-03-08 15:08:18.750 067 12515.80 158.65 54645.80 88888.00 2015-03-08 15:08:18.875 067 12515.88 158.62 54645.80 88888.00 2015-03-08 15:08:19.000 067 12515.85 158.55 54645.80 88888.00 2015-03-08 15:08:19.125 067 12515.80 158.53 54645.82 88888.00 2015-03-08 15:08:19.250 067 12515.73 158.50 54645.88 88888.00 2015-03-08 15:08:19.375 067 12515.80 158.50 54645.90 88888.00 2015-03-08 15:08:19.500 067 12515.85 158.47 54645.93 88888.00 2015-03-08 15:08:19.625 067 12515.80 158.47 54645.93 88888.00 2015-03-08 15:08:19.750 067 12515.73 158.43 54645.95 88888.00 2015-03-08 15:08:19.875 067 12515.73 158.40 54645.95 88888.00 2015-03-08 15:08:20.000 067 12515.73 158.35 54645.93 88888.00 2015-03-08 15:08:20.125 067 12515.67 158.32 54645.97 88888.00 2015-03-08 15:08:20.250 067 12515.60 158.35 54646.00 88888.00 2015-03-08 15:08:20.375 067 12515.62 158.35 54646.00 88888.00 2015-03-08 15:08:20.500 067 12515.60 158.32 54646.00 88888.00 2015-03-08 15:08:20.625 067 12515.55 158.32 54645.95 88888.00 2015-03-08 15:08:20.750 067 12515.58 158.32 54645.97 88888.00 2015-03-08 15:08:20.875 067 12515.65 158.32 54646.03 88888.00 2015-03-08 15:08:21.000 067 12515.73 158.30 54646.05 88888.00 2015-03-08 15:08:21.125 067 12515.77 158.30 54646.05 88888.00 2015-03-08 15:08:21.250 067 12515.73 158.22 54646.05 88888.00 2015-03-08 15:08:21.375 067 12515.70 158.22 54646.05 88888.00 2015-03-08 15:08:21.500 067 12515.67 158.22 54646.07 88888.00 2015-03-08 15:08:21.625 067 12515.67 158.25 54646.10 88888.00 2015-03-08 15:08:21.750 067 12515.70 158.22 54646.07 88888.00 2015-03-08 15:08:21.875 067 12515.73 158.20 54646.10 88888.00 2015-03-08 15:08:22.000 067 12515.67 158.20 54646.10 88888.00 2015-03-08 15:08:22.125 067 12515.70 158.18 54646.10 88888.00 2015-03-08 15:08:22.250 067 12515.75 158.18 54646.15 88888.00 2015-03-08 15:08:22.375 067 12515.75 158.18 54646.12 88888.00 2015-03-08 15:08:22.500 067 12515.67 158.15 54646.12 88888.00 2015-03-08 15:08:22.625 067 12515.65 158.12 54646.15 88888.00 2015-03-08 15:08:22.750 067 12515.67 158.07 54646.15 88888.00 2015-03-08 15:08:22.875 067 12515.73 158.12 54646.15 88888.00 2015-03-08 15:08:23.000 067 12515.70 158.15 54646.15 88888.00 2015-03-08 15:08:23.125 067 12515.73 158.15 54646.15 88888.00 2015-03-08 15:08:23.250 067 12515.73 158.10 54646.18 88888.00 2015-03-08 15:08:23.375 067 12515.73 158.10 54646.15 88888.00 2015-03-08 15:08:23.500 067 12515.73 158.18 54646.15 88888.00 2015-03-08 15:08:23.625 067 12515.80 158.15 54646.18 88888.00 2015-03-08 15:08:23.750 067 12515.88 158.12 54646.20 88888.00 2015-03-08 15:08:23.875 067 12515.90 158.12 54646.18 88888.00 2015-03-08 15:08:24.000 067 12515.90 158.12 54646.15 88888.00 2015-03-08 15:08:24.125 067 12515.92 158.15 54646.18 88888.00 2015-03-08 15:08:24.250 067 12516.00 158.18 54646.18 88888.00 2015-03-08 15:08:24.375 067 12516.08 158.18 54646.18 88888.00 2015-03-08 15:08:24.500 067 12516.00 158.20 54646.20 88888.00 2015-03-08 15:08:24.625 067 12516.05 158.20 54646.18 88888.00 2015-03-08 15:08:24.750 067 12516.17 158.22 54646.18 88888.00 2015-03-08 15:08:24.875 067 12516.23 158.28 54646.18 88888.00 2015-03-08 15:08:25.000 067 12516.25 158.30 54646.18 88888.00 2015-03-08 15:08:25.125 067 12516.23 158.35 54646.15 88888.00 2015-03-08 15:08:25.250 067 12516.20 158.40 54646.18 88888.00 2015-03-08 15:08:25.375 067 12516.20 158.47 54646.18 88888.00 2015-03-08 15:08:25.500 067 12516.23 158.53 54646.18 88888.00 2015-03-08 15:08:25.625 067 12516.17 158.60 54646.12 88888.00 2015-03-08 15:08:25.750 067 12516.23 158.62 54646.15 88888.00 2015-03-08 15:08:25.875 067 12516.25 158.70 54646.12 88888.00 2015-03-08 15:08:26.000 067 12516.35 158.75 54646.10 88888.00 2015-03-08 15:08:26.125 067 12516.40 158.80 54646.12 88888.00 2015-03-08 15:08:26.250 067 12516.38 158.85 54646.15 88888.00 2015-03-08 15:08:26.375 067 12516.42 158.90 54646.18 88888.00 2015-03-08 15:08:26.500 067 12516.42 158.97 54646.15 88888.00 2015-03-08 15:08:26.625 067 12516.48 158.95 54646.18 88888.00 2015-03-08 15:08:26.750 067 12516.58 159.00 54646.12 88888.00 2015-03-08 15:08:26.875 067 12516.58 159.05 54646.12 88888.00 2015-03-08 15:08:27.000 067 12516.58 159.07 54646.10 88888.00 2015-03-08 15:08:27.125 067 12516.62 159.12 54646.10 88888.00 2015-03-08 15:08:27.250 067 12516.67 159.12 54646.12 88888.00 2015-03-08 15:08:27.375 067 12516.75 159.15 54646.12 88888.00 2015-03-08 15:08:27.500 067 12516.77 159.18 54646.15 88888.00 2015-03-08 15:08:27.625 067 12516.67 159.20 54646.12 88888.00 2015-03-08 15:08:27.750 067 12516.70 159.20 54646.12 88888.00 2015-03-08 15:08:27.875 067 12516.75 159.18 54646.12 88888.00 2015-03-08 15:08:28.000 067 12516.80 159.18 54646.07 88888.00 2015-03-08 15:08:28.125 067 12516.85 159.20 54646.10 88888.00 2015-03-08 15:08:28.250 067 12516.85 159.25 54646.12 88888.00 2015-03-08 15:08:28.375 067 12516.88 159.28 54646.10 88888.00 2015-03-08 15:08:28.500 067 12516.88 159.25 54646.07 88888.00 2015-03-08 15:08:28.625 067 12516.80 159.25 54646.07 88888.00 2015-03-08 15:08:28.750 067 12516.83 159.32 54646.10 88888.00 2015-03-08 15:08:28.875 067 12516.80 159.38 54646.10 88888.00 2015-03-08 15:08:29.000 067 12516.83 159.38 54646.05 88888.00 2015-03-08 15:08:29.125 067 12516.80 159.43 54646.05 88888.00 2015-03-08 15:08:29.250 067 12516.80 159.43 54646.05 88888.00 2015-03-08 15:08:29.375 067 12516.88 159.47 54646.05 88888.00 2015-03-08 15:08:29.500 067 12516.92 159.47 54646.00 88888.00 2015-03-08 15:08:29.625 067 12517.02 159.53 54646.05 88888.00 2015-03-08 15:08:29.750 067 12517.08 159.53 54646.05 88888.00 2015-03-08 15:08:29.875 067 12517.05 159.53 54646.03 88888.00 2015-03-08 15:08:30.000 067 12517.12 159.50 54646.05 88888.00 2015-03-08 15:08:30.125 067 12517.23 159.53 54646.07 88888.00 2015-03-08 15:08:30.250 067 12517.25 159.53 54646.05 88888.00 2015-03-08 15:08:30.375 067 12517.33 159.55 54646.05 88888.00 2015-03-08 15:08:30.500 067 12517.38 159.55 54646.05 88888.00 2015-03-08 15:08:30.625 067 12517.40 159.55 54646.05 88888.00 2015-03-08 15:08:30.750 067 12517.40 159.53 54646.03 88888.00 2015-03-08 15:08:30.875 067 12517.45 159.50 54646.00 88888.00 2015-03-08 15:08:31.000 067 12517.52 159.50 54646.00 88888.00 2015-03-08 15:08:31.125 067 12517.60 159.47 54646.00 88888.00 2015-03-08 15:08:31.250 067 12517.62 159.45 54646.00 88888.00 2015-03-08 15:08:31.375 067 12517.62 159.50 54646.00 88888.00 2015-03-08 15:08:31.500 067 12517.62 159.47 54646.00 88888.00 2015-03-08 15:08:31.625 067 12517.65 159.50 54646.00 88888.00 2015-03-08 15:08:31.750 067 12517.73 159.47 54646.00 88888.00 2015-03-08 15:08:31.875 067 12517.70 159.50 54646.03 88888.00 2015-03-08 15:08:32.000 067 12517.70 159.53 54646.00 88888.00 2015-03-08 15:08:32.125 067 12517.73 159.53 54646.00 88888.00 2015-03-08 15:08:32.250 067 12517.75 159.53 54645.95 88888.00 2015-03-08 15:08:32.375 067 12517.75 159.57 54645.97 88888.00 2015-03-08 15:08:32.500 067 12517.75 159.57 54645.97 88888.00 2015-03-08 15:08:32.625 067 12517.80 159.55 54646.00 88888.00 2015-03-08 15:08:32.750 067 12517.85 159.57 54645.97 88888.00 2015-03-08 15:08:32.875 067 12517.88 159.62 54645.95 88888.00 2015-03-08 15:08:33.000 067 12517.88 159.60 54645.93 88888.00 2015-03-08 15:08:33.125 067 12517.88 159.60 54645.95 88888.00 2015-03-08 15:08:33.250 067 12517.90 159.60 54645.95 88888.00 2015-03-08 15:08:33.375 067 12517.95 159.60 54645.93 88888.00 2015-03-08 15:08:33.500 067 12517.92 159.60 54645.90 88888.00 2015-03-08 15:08:33.625 067 12517.95 159.60 54645.93 88888.00 2015-03-08 15:08:33.750 067 12517.98 159.65 54645.93 88888.00 2015-03-08 15:08:33.875 067 12518.00 159.62 54645.90 88888.00 2015-03-08 15:08:34.000 067 12518.02 159.60 54645.88 88888.00 2015-03-08 15:08:34.125 067 12518.10 159.62 54645.88 88888.00 2015-03-08 15:08:34.250 067 12518.02 159.57 54645.90 88888.00 2015-03-08 15:08:34.375 067 12518.02 159.62 54645.90 88888.00 2015-03-08 15:08:34.500 067 12518.00 159.65 54645.88 88888.00 2015-03-08 15:08:34.625 067 12518.08 159.70 54645.88 88888.00 2015-03-08 15:08:34.750 067 12518.10 159.72 54645.85 88888.00 2015-03-08 15:08:34.875 067 12518.10 159.72 54645.88 88888.00 2015-03-08 15:08:35.000 067 12518.10 159.75 54645.85 88888.00 2015-03-08 15:08:35.125 067 12518.10 159.80 54645.85 88888.00 2015-03-08 15:08:35.250 067 12518.15 159.85 54645.85 88888.00 2015-03-08 15:08:35.375 067 12518.20 159.88 54645.85 88888.00 2015-03-08 15:08:35.500 067 12518.12 159.88 54645.85 88888.00 2015-03-08 15:08:35.625 067 12518.08 159.90 54645.82 88888.00 2015-03-08 15:08:35.750 067 12518.08 159.93 54645.80 88888.00 2015-03-08 15:08:35.875 067 12518.15 159.95 54645.82 88888.00 2015-03-08 15:08:36.000 067 12518.23 159.95 54645.82 88888.00 2015-03-08 15:08:36.125 067 12518.23 160.00 54645.82 88888.00 2015-03-08 15:08:36.250 067 12518.25 160.03 54645.82 88888.00 2015-03-08 15:08:36.375 067 12518.33 160.07 54645.80 88888.00 2015-03-08 15:08:36.500 067 12518.33 160.05 54645.78 88888.00 2015-03-08 15:08:36.625 067 12518.30 160.05 54645.80 88888.00 2015-03-08 15:08:36.750 067 12518.30 160.07 54645.82 88888.00 2015-03-08 15:08:36.875 067 12518.33 160.12 54645.82 88888.00 2015-03-08 15:08:37.000 067 12518.35 160.12 54645.80 88888.00 2015-03-08 15:08:37.125 067 12518.35 160.15 54645.80 88888.00 2015-03-08 15:08:37.250 067 12518.30 160.12 54645.82 88888.00 2015-03-08 15:08:37.375 067 12518.38 160.15 54645.78 88888.00 2015-03-08 15:08:37.500 067 12518.42 160.18 54645.78 88888.00 2015-03-08 15:08:37.625 067 12518.45 160.15 54645.75 88888.00 2015-03-08 15:08:37.750 067 12518.48 160.18 54645.78 88888.00 2015-03-08 15:08:37.875 067 12518.50 160.18 54645.78 88888.00 2015-03-08 15:08:38.000 067 12518.48 160.18 54645.72 88888.00 2015-03-08 15:08:38.125 067 12518.45 160.15 54645.72 88888.00 2015-03-08 15:08:38.250 067 12518.50 160.18 54645.75 88888.00 2015-03-08 15:08:38.375 067 12518.58 160.20 54645.75 88888.00 2015-03-08 15:08:38.500 067 12518.65 160.20 54645.70 88888.00 2015-03-08 15:08:38.625 067 12518.65 160.22 54645.70 88888.00 2015-03-08 15:08:38.750 067 12518.65 160.22 54645.70 88888.00 2015-03-08 15:08:38.875 067 12518.67 160.22 54645.70 88888.00 2015-03-08 15:08:39.000 067 12518.67 160.22 54645.68 88888.00 2015-03-08 15:08:39.125 067 12518.67 160.25 54645.70 88888.00 2015-03-08 15:08:39.250 067 12518.70 160.25 54645.68 88888.00 2015-03-08 15:08:39.375 067 12518.77 160.22 54645.68 88888.00 2015-03-08 15:08:39.500 067 12518.77 160.22 54645.68 88888.00 2015-03-08 15:08:39.625 067 12518.75 160.22 54645.65 88888.00 2015-03-08 15:08:39.750 067 12518.80 160.22 54645.62 88888.00 2015-03-08 15:08:39.875 067 12518.88 160.22 54645.62 88888.00 2015-03-08 15:08:40.000 067 12518.92 160.22 54645.60 88888.00 2015-03-08 15:08:40.125 067 12518.88 160.28 54645.62 88888.00 2015-03-08 15:08:40.250 067 12518.88 160.28 54645.65 88888.00 2015-03-08 15:08:40.375 067 12518.88 160.28 54645.65 88888.00 2015-03-08 15:08:40.500 067 12518.88 160.30 54645.68 88888.00 2015-03-08 15:08:40.625 067 12518.83 160.28 54645.68 88888.00 2015-03-08 15:08:40.750 067 12518.80 160.28 54645.65 88888.00 2015-03-08 15:08:40.875 067 12518.85 160.30 54645.65 88888.00 2015-03-08 15:08:41.000 067 12518.92 160.32 54645.65 88888.00 2015-03-08 15:08:41.125 067 12518.95 160.35 54645.68 88888.00 2015-03-08 15:08:41.250 067 12518.92 160.30 54645.62 88888.00 2015-03-08 15:08:41.375 067 12518.88 160.32 54645.62 88888.00 2015-03-08 15:08:41.500 067 12518.77 160.38 54645.65 88888.00 2015-03-08 15:08:41.625 067 12518.77 160.38 54645.62 88888.00 2015-03-08 15:08:41.750 067 12518.90 160.38 54645.62 88888.00 2015-03-08 15:08:41.875 067 12518.98 160.35 54645.62 88888.00 2015-03-08 15:08:42.000 067 12519.00 160.35 54645.60 88888.00 2015-03-08 15:08:42.125 067 12519.00 160.35 54645.62 88888.00 2015-03-08 15:08:42.250 067 12519.00 160.35 54645.60 88888.00 2015-03-08 15:08:42.375 067 12519.08 160.35 54645.60 88888.00 2015-03-08 15:08:42.500 067 12519.10 160.35 54645.60 88888.00 2015-03-08 15:08:42.625 067 12519.05 160.32 54645.62 88888.00 2015-03-08 15:08:42.750 067 12519.05 160.35 54645.60 88888.00 2015-03-08 15:08:42.875 067 12519.10 160.35 54645.60 88888.00 2015-03-08 15:08:43.000 067 12519.17 160.32 54645.60 88888.00 2015-03-08 15:08:43.125 067 12519.15 160.30 54645.62 88888.00 2015-03-08 15:08:43.250 067 12519.15 160.28 54645.60 88888.00 2015-03-08 15:08:43.375 067 12519.15 160.32 54645.60 88888.00 2015-03-08 15:08:43.500 067 12519.17 160.32 54645.62 88888.00 2015-03-08 15:08:43.625 067 12519.25 160.32 54645.62 88888.00 2015-03-08 15:08:43.750 067 12519.25 160.32 54645.60 88888.00 2015-03-08 15:08:43.875 067 12519.30 160.35 54645.60 88888.00 2015-03-08 15:08:44.000 067 12519.30 160.32 54645.60 88888.00 2015-03-08 15:08:44.125 067 12519.27 160.32 54645.60 88888.00 2015-03-08 15:08:44.250 067 12519.23 160.32 54645.60 88888.00 2015-03-08 15:08:44.375 067 12519.25 160.35 54645.62 88888.00 2015-03-08 15:08:44.500 067 12519.25 160.40 54645.62 88888.00 2015-03-08 15:08:44.625 067 12519.25 160.40 54645.65 88888.00 2015-03-08 15:08:44.750 067 12519.23 160.40 54645.62 88888.00 2015-03-08 15:08:44.875 067 12519.12 160.40 54645.62 88888.00 2015-03-08 15:08:45.000 067 12519.10 160.40 54645.60 88888.00 2015-03-08 15:08:45.125 067 12519.10 160.40 54645.65 88888.00 2015-03-08 15:08:45.250 067 12519.08 160.47 54645.68 88888.00 2015-03-08 15:08:45.375 067 12519.08 160.50 54645.65 88888.00 2015-03-08 15:08:45.500 067 12519.12 160.50 54645.65 88888.00 2015-03-08 15:08:45.625 067 12519.05 160.53 54645.68 88888.00 2015-03-08 15:08:45.750 067 12518.95 160.55 54645.65 88888.00 2015-03-08 15:08:45.875 067 12518.90 160.57 54645.68 88888.00 2015-03-08 15:08:46.000 067 12518.90 160.53 54645.70 88888.00 2015-03-08 15:08:46.125 067 12518.83 160.53 54645.70 88888.00 2015-03-08 15:08:46.250 067 12518.77 160.53 54645.70 88888.00 2015-03-08 15:08:46.375 067 12518.80 160.53 54645.70 88888.00 2015-03-08 15:08:46.500 067 12518.77 160.53 54645.70 88888.00 2015-03-08 15:08:46.625 067 12518.83 160.53 54645.70 88888.00 2015-03-08 15:08:46.750 067 12518.80 160.55 54645.72 88888.00 2015-03-08 15:08:46.875 067 12518.77 160.53 54645.78 88888.00 2015-03-08 15:08:47.000 067 12518.70 160.50 54645.72 88888.00 2015-03-08 15:08:47.125 067 12518.67 160.53 54645.75 88888.00 2015-03-08 15:08:47.250 067 12518.67 160.57 54645.80 88888.00 2015-03-08 15:08:47.375 067 12518.67 160.62 54645.80 88888.00 2015-03-08 15:08:47.500 067 12518.58 160.60 54645.82 88888.00 2015-03-08 15:08:47.625 067 12518.45 160.62 54645.80 88888.00 2015-03-08 15:08:47.750 067 12518.45 160.65 54645.82 88888.00 2015-03-08 15:08:47.875 067 12518.48 160.65 54645.82 88888.00 2015-03-08 15:08:48.000 067 12518.45 160.68 54645.80 88888.00 2015-03-08 15:08:48.125 067 12518.42 160.70 54645.82 88888.00 2015-03-08 15:08:48.250 067 12518.38 160.68 54645.85 88888.00 2015-03-08 15:08:48.375 067 12518.38 160.70 54645.82 88888.00 2015-03-08 15:08:48.500 067 12518.45 160.70 54645.82 88888.00 2015-03-08 15:08:48.625 067 12518.48 160.70 54645.85 88888.00 2015-03-08 15:08:48.750 067 12518.45 160.72 54645.88 88888.00 2015-03-08 15:08:48.875 067 12518.40 160.72 54645.90 88888.00 2015-03-08 15:08:49.000 067 12518.40 160.72 54645.90 88888.00 2015-03-08 15:08:49.125 067 12518.45 160.70 54645.88 88888.00 2015-03-08 15:08:49.250 067 12518.40 160.65 54645.85 88888.00 2015-03-08 15:08:49.375 067 12518.40 160.65 54645.88 88888.00 2015-03-08 15:08:49.500 067 12518.35 160.65 54645.88 88888.00 2015-03-08 15:08:49.625 067 12518.33 160.62 54645.88 88888.00 2015-03-08 15:08:49.750 067 12518.30 160.60 54645.90 88888.00 2015-03-08 15:08:49.875 067 12518.27 160.62 54645.88 88888.00 2015-03-08 15:08:50.000 067 12518.30 160.62 54645.93 88888.00 2015-03-08 15:08:50.125 067 12518.30 160.60 54645.93 88888.00 2015-03-08 15:08:50.250 067 12518.27 160.55 54645.93 88888.00 2015-03-08 15:08:50.375 067 12518.27 160.57 54645.90 88888.00 2015-03-08 15:08:50.500 067 12518.30 160.55 54645.93 88888.00 2015-03-08 15:08:50.625 067 12518.25 160.55 54645.93 88888.00 2015-03-08 15:08:50.750 067 12518.23 160.53 54645.97 88888.00 2015-03-08 15:08:50.875 067 12518.23 160.50 54645.97 88888.00 2015-03-08 15:08:51.000 067 12518.20 160.53 54646.00 88888.00 2015-03-08 15:08:51.125 067 12518.12 160.53 54646.03 88888.00 2015-03-08 15:08:51.250 067 12518.12 160.47 54646.00 88888.00 2015-03-08 15:08:51.375 067 12518.15 160.43 54645.97 88888.00 2015-03-08 15:08:51.500 067 12518.10 160.43 54646.03 88888.00 2015-03-08 15:08:51.625 067 12518.02 160.40 54646.00 88888.00 2015-03-08 15:08:51.750 067 12518.02 160.40 54646.00 88888.00 2015-03-08 15:08:51.875 067 12518.02 160.40 54646.03 88888.00 2015-03-08 15:08:52.000 067 12517.95 160.43 54646.03 88888.00 2015-03-08 15:08:52.125 067 12518.02 160.40 54646.05 88888.00 2015-03-08 15:08:52.250 067 12518.05 160.38 54646.05 88888.00 2015-03-08 15:08:52.375 067 12518.08 160.35 54646.05 88888.00 2015-03-08 15:08:52.500 067 12518.02 160.32 54646.05 88888.00 2015-03-08 15:08:52.625 067 12517.92 160.28 54646.07 88888.00 2015-03-08 15:08:52.750 067 12517.83 160.25 54646.07 88888.00 2015-03-08 15:08:52.875 067 12517.80 160.20 54646.05 88888.00 2015-03-08 15:08:53.000 067 12517.83 160.18 54646.07 88888.00 2015-03-08 15:08:53.125 067 12517.92 160.15 54646.10 88888.00 2015-03-08 15:08:53.250 067 12517.83 160.07 54646.10 88888.00 2015-03-08 15:08:53.375 067 12517.85 160.07 54646.10 88888.00 2015-03-08 15:08:53.500 067 12517.90 160.10 54646.12 88888.00 2015-03-08 15:08:53.625 067 12517.92 160.05 54646.12 88888.00 2015-03-08 15:08:53.750 067 12517.85 160.00 54646.12 88888.00 2015-03-08 15:08:53.875 067 12517.80 159.97 54646.12 88888.00 2015-03-08 15:08:54.000 067 12517.80 159.97 54646.12 88888.00 2015-03-08 15:08:54.125 067 12517.77 160.00 54646.15 88888.00 2015-03-08 15:08:54.250 067 12517.77 159.97 54646.15 88888.00 2015-03-08 15:08:54.375 067 12517.75 159.97 54646.12 88888.00 2015-03-08 15:08:54.500 067 12517.70 159.97 54646.18 88888.00 2015-03-08 15:08:54.625 067 12517.70 160.00 54646.18 88888.00 2015-03-08 15:08:54.750 067 12517.83 160.05 54646.18 88888.00 2015-03-08 15:08:54.875 067 12517.80 160.05 54646.18 88888.00 2015-03-08 15:08:55.000 067 12517.75 160.03 54646.18 88888.00 2015-03-08 15:08:55.125 067 12517.80 160.05 54646.18 88888.00 2015-03-08 15:08:55.250 067 12517.83 160.07 54646.18 88888.00 2015-03-08 15:08:55.375 067 12517.85 160.10 54646.20 88888.00 2015-03-08 15:08:55.500 067 12517.88 160.12 54646.20 88888.00 2015-03-08 15:08:55.625 067 12517.88 160.15 54646.20 88888.00 2015-03-08 15:08:55.750 067 12517.90 160.18 54646.20 88888.00 2015-03-08 15:08:55.875 067 12517.95 160.18 54646.20 88888.00 2015-03-08 15:08:56.000 067 12517.90 160.20 54646.18 88888.00 2015-03-08 15:08:56.125 067 12517.90 160.20 54646.20 88888.00 2015-03-08 15:08:56.250 067 12517.92 160.25 54646.22 88888.00 2015-03-08 15:08:56.375 067 12517.98 160.28 54646.20 88888.00 2015-03-08 15:08:56.500 067 12518.05 160.30 54646.18 88888.00 2015-03-08 15:08:56.625 067 12518.12 160.28 54646.18 88888.00 2015-03-08 15:08:56.750 067 12518.20 160.32 54646.18 88888.00 2015-03-08 15:08:56.875 067 12518.20 160.32 54646.20 88888.00 2015-03-08 15:08:57.000 067 12518.23 160.32 54646.18 88888.00 2015-03-08 15:08:57.125 067 12518.30 160.38 54646.18 88888.00 2015-03-08 15:08:57.250 067 12518.27 160.40 54646.20 88888.00 2015-03-08 15:08:57.375 067 12518.30 160.40 54646.20 88888.00 2015-03-08 15:08:57.500 067 12518.35 160.43 54646.20 88888.00 2015-03-08 15:08:57.625 067 12518.42 160.47 54646.18 88888.00 2015-03-08 15:08:57.750 067 12518.45 160.55 54646.18 88888.00 2015-03-08 15:08:57.875 067 12518.42 160.60 54646.18 88888.00 2015-03-08 15:08:58.000 067 12518.48 160.68 54646.18 88888.00 2015-03-08 15:08:58.125 067 12518.52 160.72 54646.20 88888.00 2015-03-08 15:08:58.250 067 12518.50 160.75 54646.18 88888.00 2015-03-08 15:08:58.375 067 12518.50 160.80 54646.15 88888.00 2015-03-08 15:08:58.500 067 12518.48 160.85 54646.18 88888.00 2015-03-08 15:08:58.625 067 12518.45 160.93 54646.20 88888.00 2015-03-08 15:08:58.750 067 12518.42 161.03 54646.22 88888.00 2015-03-08 15:08:58.875 067 12518.42 161.07 54646.22 88888.00 2015-03-08 15:08:59.000 067 12518.42 161.12 54646.20 88888.00 2015-03-08 15:08:59.125 067 12518.40 161.20 54646.25 88888.00 2015-03-08 15:08:59.250 067 12518.42 161.25 54646.22 88888.00 2015-03-08 15:08:59.375 067 12518.52 161.30 54646.20 88888.00 2015-03-08 15:08:59.500 067 12518.48 161.35 54646.18 88888.00 2015-03-08 15:08:59.625 067 12518.45 161.40 54646.15 88888.00 2015-03-08 15:08:59.750 067 12518.42 161.43 54646.15 88888.00 2015-03-08 15:08:59.875 067 12518.38 161.50 54646.15 88888.00 2015-03-08 15:09:00.000 067 12518.40 161.60 54646.12 88888.00 2015-03-08 15:09:00.125 067 12518.40 161.62 54646.12 88888.00 2015-03-08 15:09:00.250 067 12518.35 161.70 54646.10 88888.00 2015-03-08 15:09:00.375 067 12518.38 161.78 54646.07 88888.00 2015-03-08 15:09:00.500 067 12518.42 161.90 54646.07 88888.00 2015-03-08 15:09:00.625 067 12518.40 161.97 54646.05 88888.00 2015-03-08 15:09:00.750 067 12518.33 162.10 54646.07 88888.00 2015-03-08 15:09:00.875 067 12518.33 162.22 54646.07 88888.00 2015-03-08 15:09:01.000 067 12518.33 162.28 54646.05 88888.00 2015-03-08 15:09:01.125 067 12518.23 162.38 54646.05 88888.00 2015-03-08 15:09:01.250 067 12518.10 162.43 54646.05 88888.00 2015-03-08 15:09:01.375 067 12518.05 162.45 54646.05 88888.00 2015-03-08 15:09:01.500 067 12518.17 162.53 54646.03 88888.00 2015-03-08 15:09:01.625 067 12518.12 162.57 54646.07 88888.00 2015-03-08 15:09:01.750 067 12518.10 162.62 54646.10 88888.00 2015-03-08 15:09:01.875 067 12518.00 162.68 54646.10 88888.00 2015-03-08 15:09:02.000 067 12517.98 162.70 54646.07 88888.00 2015-03-08 15:09:02.125 067 12518.00 162.75 54646.10 88888.00 2015-03-08 15:09:02.250 067 12517.95 162.68 54646.10 88888.00 2015-03-08 15:09:02.375 067 12518.02 162.75 54646.07 88888.00 2015-03-08 15:09:02.500 067 12518.08 162.78 54646.05 88888.00 2015-03-08 15:09:02.625 067 12518.10 162.82 54646.07 88888.00 2015-03-08 15:09:02.750 067 12518.02 162.85 54646.07 88888.00 2015-03-08 15:09:02.875 067 12518.00 162.82 54646.07 88888.00 2015-03-08 15:09:03.000 067 12518.08 162.85 54646.05 88888.00 2015-03-08 15:09:03.125 067 12518.15 162.90 54646.05 88888.00 2015-03-08 15:09:03.250 067 12518.10 162.88 54646.05 88888.00 2015-03-08 15:09:03.375 067 12518.15 162.90 54646.05 88888.00 2015-03-08 15:09:03.500 067 12518.17 162.93 54646.07 88888.00 2015-03-08 15:09:03.625 067 12518.20 162.93 54646.07 88888.00 2015-03-08 15:09:03.750 067 12518.15 162.97 54646.05 88888.00 2015-03-08 15:09:03.875 067 12518.08 162.97 54646.05 88888.00 2015-03-08 15:09:04.000 067 12518.02 163.00 54646.05 88888.00 2015-03-08 15:09:04.125 067 12518.08 163.05 54646.07 88888.00 2015-03-08 15:09:04.250 067 12518.05 163.07 54646.10 88888.00 2015-03-08 15:09:04.375 067 12517.98 163.05 54646.07 88888.00 2015-03-08 15:09:04.500 067 12517.92 163.05 54646.07 88888.00 2015-03-08 15:09:04.625 067 12517.98 163.10 54646.10 88888.00 2015-03-08 15:09:04.750 067 12518.02 163.12 54646.12 88888.00 2015-03-08 15:09:04.875 067 12517.98 163.10 54646.10 88888.00 2015-03-08 15:09:05.000 067 12517.95 163.05 54646.07 88888.00 2015-03-08 15:09:05.125 067 12518.00 163.03 54646.10 88888.00 2015-03-08 15:09:05.250 067 12518.02 163.03 54646.18 88888.00 2015-03-08 15:09:05.375 067 12518.02 163.03 54646.18 88888.00 2015-03-08 15:09:05.500 067 12517.95 163.00 54646.15 88888.00 2015-03-08 15:09:05.625 067 12517.95 162.97 54646.18 88888.00 2015-03-08 15:09:05.750 067 12517.95 162.95 54646.18 88888.00 2015-03-08 15:09:05.875 067 12517.98 162.93 54646.20 88888.00 2015-03-08 15:09:06.000 067 12517.95 162.88 54646.18 88888.00 2015-03-08 15:09:06.125 067 12517.88 162.85 54646.18 88888.00 2015-03-08 15:09:06.250 067 12517.85 162.75 54646.20 88888.00 2015-03-08 15:09:06.375 067 12517.92 162.68 54646.22 88888.00 2015-03-08 15:09:06.500 067 12517.98 162.62 54646.22 88888.00 2015-03-08 15:09:06.625 067 12517.98 162.57 54646.20 88888.00 2015-03-08 15:09:06.750 067 12517.92 162.53 54646.20 88888.00 2015-03-08 15:09:06.875 067 12517.92 162.45 54646.22 88888.00 2015-03-08 15:09:07.000 067 12517.85 162.43 54646.25 88888.00 2015-03-08 15:09:07.125 067 12517.80 162.40 54646.28 88888.00 2015-03-08 15:09:07.250 067 12517.67 162.35 54646.28 88888.00 2015-03-08 15:09:07.375 067 12517.67 162.32 54646.28 88888.00 2015-03-08 15:09:07.500 067 12517.70 162.32 54646.30 88888.00 2015-03-08 15:09:07.625 067 12517.73 162.30 54646.30 88888.00 2015-03-08 15:09:07.750 067 12517.77 162.30 54646.30 88888.00 2015-03-08 15:09:07.875 067 12517.80 162.30 54646.32 88888.00 2015-03-08 15:09:08.000 067 12517.73 162.25 54646.30 88888.00 2015-03-08 15:09:08.125 067 12517.73 162.25 54646.32 88888.00 2015-03-08 15:09:08.250 067 12517.80 162.22 54646.35 88888.00 2015-03-08 15:09:08.375 067 12517.80 162.22 54646.35 88888.00 2015-03-08 15:09:08.500 067 12517.70 162.20 54646.32 88888.00 2015-03-08 15:09:08.625 067 12517.70 162.22 54646.35 88888.00 2015-03-08 15:09:08.750 067 12517.67 162.22 54646.35 88888.00 2015-03-08 15:09:08.875 067 12517.67 162.25 54646.38 88888.00 2015-03-08 15:09:09.000 067 12517.70 162.22 54646.35 88888.00 2015-03-08 15:09:09.125 067 12517.67 162.22 54646.38 88888.00 2015-03-08 15:09:09.250 067 12517.60 162.22 54646.40 88888.00 2015-03-08 15:09:09.375 067 12517.58 162.22 54646.40 88888.00 2015-03-08 15:09:09.500 067 12517.52 162.20 54646.35 88888.00 2015-03-08 15:09:09.625 067 12517.55 162.20 54646.35 88888.00 2015-03-08 15:09:09.750 067 12517.65 162.22 54646.38 88888.00 2015-03-08 15:09:09.875 067 12517.75 162.25 54646.40 88888.00 2015-03-08 15:09:10.000 067 12517.80 162.25 54646.40 88888.00 2015-03-08 15:09:10.125 067 12517.75 162.22 54646.40 88888.00 2015-03-08 15:09:10.250 067 12517.73 162.22 54646.38 88888.00 2015-03-08 15:09:10.375 067 12517.83 162.25 54646.38 88888.00 2015-03-08 15:09:10.500 067 12517.88 162.20 54646.38 88888.00 2015-03-08 15:09:10.625 067 12517.88 162.20 54646.40 88888.00 2015-03-08 15:09:10.750 067 12517.95 162.20 54646.38 88888.00 2015-03-08 15:09:10.875 067 12517.98 162.18 54646.35 88888.00 2015-03-08 15:09:11.000 067 12518.00 162.18 54646.35 88888.00 2015-03-08 15:09:11.125 067 12518.00 162.10 54646.38 88888.00 2015-03-08 15:09:11.250 067 12518.02 162.10 54646.40 88888.00 2015-03-08 15:09:11.375 067 12518.10 162.10 54646.38 88888.00 2015-03-08 15:09:11.500 067 12518.15 162.07 54646.38 88888.00 2015-03-08 15:09:11.625 067 12518.17 162.05 54646.38 88888.00 2015-03-08 15:09:11.750 067 12518.15 162.00 54646.40 88888.00 2015-03-08 15:09:11.875 067 12518.10 161.97 54646.40 88888.00 2015-03-08 15:09:12.000 067 12518.05 161.95 54646.40 88888.00 2015-03-08 15:09:12.125 067 12518.02 161.93 54646.40 88888.00 2015-03-08 15:09:12.250 067 12518.00 161.90 54646.40 88888.00 2015-03-08 15:09:12.375 067 12518.02 161.90 54646.40 88888.00 2015-03-08 15:09:12.500 067 12518.05 161.88 54646.40 88888.00 2015-03-08 15:09:12.625 067 12518.08 161.88 54646.40 88888.00 2015-03-08 15:09:12.750 067 12518.05 161.88 54646.43 88888.00 2015-03-08 15:09:12.875 067 12518.02 161.88 54646.45 88888.00 2015-03-08 15:09:13.000 067 12518.08 161.85 54646.40 88888.00 2015-03-08 15:09:13.125 067 12518.10 161.82 54646.43 88888.00 2015-03-08 15:09:13.250 067 12518.02 161.80 54646.43 88888.00 2015-03-08 15:09:13.375 067 12518.00 161.85 54646.43 88888.00 2015-03-08 15:09:13.500 067 12518.00 161.80 54646.43 88888.00 2015-03-08 15:09:13.625 067 12518.00 161.80 54646.43 88888.00 2015-03-08 15:09:13.750 067 12517.98 161.78 54646.43 88888.00 2015-03-08 15:09:13.875 067 12518.05 161.78 54646.43 88888.00 2015-03-08 15:09:14.000 067 12518.00 161.82 54646.43 88888.00 2015-03-08 15:09:14.125 067 12517.98 161.80 54646.45 88888.00 2015-03-08 15:09:14.250 067 12517.88 161.78 54646.47 88888.00 2015-03-08 15:09:14.375 067 12517.95 161.80 54646.47 88888.00 2015-03-08 15:09:14.500 067 12517.98 161.80 54646.50 88888.00 2015-03-08 15:09:14.625 067 12517.95 161.78 54646.47 88888.00 2015-03-08 15:09:14.750 067 12518.00 161.75 54646.47 88888.00 2015-03-08 15:09:14.875 067 12518.00 161.75 54646.47 88888.00 2015-03-08 15:09:15.000 067 12517.98 161.75 54646.45 88888.00 2015-03-08 15:09:15.125 067 12517.98 161.78 54646.47 88888.00 2015-03-08 15:09:15.250 067 12517.92 161.75 54646.45 88888.00 2015-03-08 15:09:15.375 067 12517.98 161.75 54646.43 88888.00 2015-03-08 15:09:15.500 067 12517.92 161.75 54646.47 88888.00 2015-03-08 15:09:15.625 067 12517.85 161.75 54646.45 88888.00 2015-03-08 15:09:15.750 067 12517.85 161.75 54646.45 88888.00 2015-03-08 15:09:15.875 067 12517.88 161.75 54646.47 88888.00 2015-03-08 15:09:16.000 067 12517.92 161.75 54646.50 88888.00 2015-03-08 15:09:16.125 067 12517.90 161.72 54646.53 88888.00 2015-03-08 15:09:16.250 067 12517.88 161.68 54646.47 88888.00 2015-03-08 15:09:16.375 067 12517.88 161.70 54646.50 88888.00 2015-03-08 15:09:16.500 067 12517.73 161.72 54646.50 88888.00 2015-03-08 15:09:16.625 067 12517.75 161.72 54646.50 88888.00 2015-03-08 15:09:16.750 067 12517.85 161.70 54646.47 88888.00 2015-03-08 15:09:16.875 067 12517.90 161.68 54646.47 88888.00 2015-03-08 15:09:17.000 067 12517.92 161.65 54646.47 88888.00 2015-03-08 15:09:17.125 067 12517.88 161.65 54646.50 88888.00 2015-03-08 15:09:17.250 067 12517.83 161.65 54646.50 88888.00 2015-03-08 15:09:17.375 067 12517.80 161.60 54646.50 88888.00 2015-03-08 15:09:17.500 067 12517.73 161.62 54646.50 88888.00 2015-03-08 15:09:17.625 067 12517.67 161.65 54646.50 88888.00 2015-03-08 15:09:17.750 067 12517.70 161.65 54646.53 88888.00 2015-03-08 15:09:17.875 067 12517.70 161.68 54646.53 88888.00 2015-03-08 15:09:18.000 067 12517.73 161.68 54646.53 88888.00 2015-03-08 15:09:18.125 067 12517.75 161.70 54646.53 88888.00 2015-03-08 15:09:18.250 067 12517.67 161.65 54646.55 88888.00 2015-03-08 15:09:18.375 067 12517.65 161.65 54646.55 88888.00 2015-03-08 15:09:18.500 067 12517.73 161.65 54646.53 88888.00 2015-03-08 15:09:18.625 067 12517.70 161.68 54646.53 88888.00 2015-03-08 15:09:18.750 067 12517.70 161.68 54646.55 88888.00 2015-03-08 15:09:18.875 067 12517.67 161.68 54646.57 88888.00 2015-03-08 15:09:19.000 067 12517.65 161.68 54646.57 88888.00 2015-03-08 15:09:19.125 067 12517.65 161.68 54646.60 88888.00 2015-03-08 15:09:19.250 067 12517.62 161.68 54646.60 88888.00 2015-03-08 15:09:19.375 067 12517.62 161.68 54646.60 88888.00 2015-03-08 15:09:19.500 067 12517.55 161.68 54646.62 88888.00 2015-03-08 15:09:19.625 067 12517.52 161.70 54646.62 88888.00 2015-03-08 15:09:19.750 067 12517.55 161.70 54646.62 88888.00 2015-03-08 15:09:19.875 067 12517.55 161.70 54646.62 88888.00 2015-03-08 15:09:20.000 067 12517.55 161.68 54646.62 88888.00 2015-03-08 15:09:20.125 067 12517.50 161.68 54646.62 88888.00 2015-03-08 15:09:20.250 067 12517.48 161.65 54646.65 88888.00 2015-03-08 15:09:20.375 067 12517.52 161.72 54646.68 88888.00 2015-03-08 15:09:20.500 067 12517.52 161.72 54646.65 88888.00 2015-03-08 15:09:20.625 067 12517.45 161.68 54646.62 88888.00 2015-03-08 15:09:20.750 067 12517.42 161.70 54646.65 88888.00 2015-03-08 15:09:20.875 067 12517.48 161.75 54646.65 88888.00 2015-03-08 15:09:21.000 067 12517.52 161.75 54646.62 88888.00 2015-03-08 15:09:21.125 067 12517.50 161.72 54646.65 88888.00 2015-03-08 15:09:21.250 067 12517.52 161.72 54646.65 88888.00 2015-03-08 15:09:21.375 067 12517.58 161.72 54646.65 88888.00 2015-03-08 15:09:21.500 067 12517.60 161.72 54646.62 88888.00 2015-03-08 15:09:21.625 067 12517.60 161.72 54646.65 88888.00 2015-03-08 15:09:21.750 067 12517.65 161.72 54646.62 88888.00 2015-03-08 15:09:21.875 067 12517.67 161.72 54646.62 88888.00 2015-03-08 15:09:22.000 067 12517.65 161.72 54646.62 88888.00 2015-03-08 15:09:22.125 067 12517.70 161.72 54646.68 88888.00 2015-03-08 15:09:22.250 067 12517.73 161.72 54646.68 88888.00 2015-03-08 15:09:22.375 067 12517.77 161.72 54646.65 88888.00 2015-03-08 15:09:22.500 067 12517.80 161.75 54646.60 88888.00 2015-03-08 15:09:22.625 067 12517.83 161.75 54646.60 88888.00 2015-03-08 15:09:22.750 067 12517.88 161.75 54646.62 88888.00 2015-03-08 15:09:22.875 067 12517.83 161.72 54646.62 88888.00 2015-03-08 15:09:23.000 067 12517.85 161.70 54646.60 88888.00 2015-03-08 15:09:23.125 067 12517.90 161.75 54646.65 88888.00 2015-03-08 15:09:23.250 067 12517.92 161.78 54646.62 88888.00 2015-03-08 15:09:23.375 067 12517.98 161.78 54646.65 88888.00 2015-03-08 15:09:23.500 067 12518.00 161.80 54646.65 88888.00 2015-03-08 15:09:23.625 067 12517.98 161.80 54646.62 88888.00 2015-03-08 15:09:23.750 067 12518.02 161.78 54646.60 88888.00 2015-03-08 15:09:23.875 067 12518.10 161.80 54646.60 88888.00 2015-03-08 15:09:24.000 067 12518.15 161.80 54646.57 88888.00 2015-03-08 15:09:24.125 067 12518.12 161.88 54646.62 88888.00 2015-03-08 15:09:24.250 067 12518.08 161.82 54646.60 88888.00 2015-03-08 15:09:24.375 067 12518.08 161.88 54646.60 88888.00 2015-03-08 15:09:24.500 067 12518.12 161.90 54646.62 88888.00 2015-03-08 15:09:24.625 067 12518.15 161.90 54646.65 88888.00 2015-03-08 15:09:24.750 067 12518.12 161.95 54646.62 88888.00 2015-03-08 15:09:24.875 067 12518.15 161.97 54646.62 88888.00 2015-03-08 15:09:25.000 067 12518.15 161.97 54646.60 88888.00 2015-03-08 15:09:25.125 067 12518.15 162.03 54646.60 88888.00 2015-03-08 15:09:25.250 067 12518.20 162.07 54646.60 88888.00 2015-03-08 15:09:25.375 067 12518.23 162.10 54646.60 88888.00 2015-03-08 15:09:25.500 067 12518.15 162.18 54646.60 88888.00 2015-03-08 15:09:25.625 067 12518.23 162.20 54646.57 88888.00 2015-03-08 15:09:25.750 067 12518.23 162.22 54646.55 88888.00 2015-03-08 15:09:25.875 067 12518.20 162.25 54646.53 88888.00 2015-03-08 15:09:26.000 067 12518.27 162.30 54646.55 88888.00 2015-03-08 15:09:26.125 067 12518.35 162.35 54646.55 88888.00 2015-03-08 15:09:26.250 067 12518.33 162.38 54646.53 88888.00 2015-03-08 15:09:26.375 067 12518.35 162.43 54646.50 88888.00 2015-03-08 15:09:26.500 067 12518.42 162.45 54646.47 88888.00 2015-03-08 15:09:26.625 067 12518.42 162.45 54646.47 88888.00 2015-03-08 15:09:26.750 067 12518.38 162.47 54646.47 88888.00 2015-03-08 15:09:26.875 067 12518.40 162.53 54646.45 88888.00 2015-03-08 15:09:27.000 067 12518.42 162.57 54646.45 88888.00 2015-03-08 15:09:27.125 067 12518.42 162.60 54646.47 88888.00 2015-03-08 15:09:27.250 067 12518.42 162.62 54646.43 88888.00 2015-03-08 15:09:27.375 067 12518.48 162.65 54646.40 88888.00 2015-03-08 15:09:27.500 067 12518.60 162.68 54646.43 88888.00 2015-03-08 15:09:27.625 067 12518.70 162.78 54646.43 88888.00 2015-03-08 15:09:27.750 067 12518.77 162.80 54646.40 88888.00 2015-03-08 15:09:27.875 067 12518.80 162.85 54646.40 88888.00 2015-03-08 15:09:28.000 067 12518.83 162.85 54646.38 88888.00 2015-03-08 15:09:28.125 067 12518.85 162.88 54646.35 88888.00 2015-03-08 15:09:28.250 067 12518.83 162.90 54646.32 88888.00 2015-03-08 15:09:28.375 067 12518.92 162.93 54646.32 88888.00 2015-03-08 15:09:28.500 067 12518.98 162.90 54646.30 88888.00 2015-03-08 15:09:28.625 067 12518.95 162.95 54646.28 88888.00 2015-03-08 15:09:28.750 067 12519.02 162.97 54646.28 88888.00 2015-03-08 15:09:28.875 067 12519.08 163.00 54646.25 88888.00 2015-03-08 15:09:29.000 067 12519.10 163.03 54646.25 88888.00 2015-03-08 15:09:29.125 067 12519.12 163.05 54646.25 88888.00 2015-03-08 15:09:29.250 067 12519.12 163.07 54646.28 88888.00 2015-03-08 15:09:29.375 067 12519.15 163.15 54646.28 88888.00 2015-03-08 15:09:29.500 067 12519.10 163.15 54646.28 88888.00 2015-03-08 15:09:29.625 067 12519.08 163.15 54646.25 88888.00 2015-03-08 15:09:29.750 067 12519.05 163.20 54646.25 88888.00 2015-03-08 15:09:29.875 067 12519.05 163.22 54646.25 88888.00 2015-03-08 15:09:30.000 067 12519.05 163.25 54646.22 88888.00 2015-03-08 15:09:30.125 067 12518.95 163.25 54646.20 88888.00 2015-03-08 15:09:30.250 067 12518.85 163.32 54646.20 88888.00 2015-03-08 15:09:30.375 067 12518.85 163.35 54646.18 88888.00 2015-03-08 15:09:30.500 067 12518.88 163.38 54646.20 88888.00 2015-03-08 15:09:30.625 067 12518.92 163.38 54646.22 88888.00 2015-03-08 15:09:30.750 067 12518.92 163.38 54646.20 88888.00 2015-03-08 15:09:30.875 067 12518.88 163.38 54646.20 88888.00 2015-03-08 15:09:31.000 067 12518.90 163.40 54646.15 88888.00 2015-03-08 15:09:31.125 067 12518.88 163.40 54646.15 88888.00 2015-03-08 15:09:31.250 067 12518.92 163.38 54646.18 88888.00 2015-03-08 15:09:31.375 067 12518.98 163.43 54646.15 88888.00 2015-03-08 15:09:31.500 067 12518.88 163.43 54646.12 88888.00 2015-03-08 15:09:31.625 067 12518.85 163.43 54646.12 88888.00 2015-03-08 15:09:31.750 067 12518.85 163.45 54646.05 88888.00 2015-03-08 15:09:31.875 067 12518.83 163.47 54646.05 88888.00 2015-03-08 15:09:32.000 067 12518.80 163.47 54646.07 88888.00 2015-03-08 15:09:32.125 067 12518.88 163.50 54646.10 88888.00 2015-03-08 15:09:32.250 067 12518.83 163.47 54646.10 88888.00 2015-03-08 15:09:32.375 067 12518.77 163.47 54646.10 88888.00 2015-03-08 15:09:32.500 067 12518.77 163.47 54646.07 88888.00 2015-03-08 15:09:32.625 067 12518.83 163.50 54646.07 88888.00 2015-03-08 15:09:32.750 067 12518.73 163.47 54646.05 88888.00 2015-03-08 15:09:32.875 067 12518.67 163.47 54646.05 88888.00 2015-03-08 15:09:33.000 067 12518.73 163.47 54646.05 88888.00 2015-03-08 15:09:33.125 067 12518.73 163.50 54646.07 88888.00 2015-03-08 15:09:33.250 067 12518.67 163.53 54646.07 88888.00 2015-03-08 15:09:33.375 067 12518.67 163.53 54646.10 88888.00 2015-03-08 15:09:33.500 067 12518.65 163.53 54646.07 88888.00 2015-03-08 15:09:33.625 067 12518.62 163.53 54646.07 88888.00 2015-03-08 15:09:33.750 067 12518.65 163.53 54646.05 88888.00 2015-03-08 15:09:33.875 067 12518.70 163.53 54646.05 88888.00 2015-03-08 15:09:34.000 067 12518.67 163.53 54645.97 88888.00 2015-03-08 15:09:34.125 067 12518.67 163.57 54646.03 88888.00 2015-03-08 15:09:34.250 067 12518.70 163.62 54646.03 88888.00 2015-03-08 15:09:34.375 067 12518.77 163.68 54646.03 88888.00 2015-03-08 15:09:34.500 067 12518.73 163.72 54646.03 88888.00 2015-03-08 15:09:34.625 067 12518.73 163.80 54646.03 88888.00 2015-03-08 15:09:34.750 067 12518.73 163.85 54646.00 88888.00 2015-03-08 15:09:34.875 067 12518.75 163.90 54645.97 88888.00 2015-03-08 15:09:35.000 067 12518.73 163.97 54645.95 88888.00 2015-03-08 15:09:35.125 067 12518.62 164.05 54645.95 88888.00 2015-03-08 15:09:35.250 067 12518.55 164.10 54645.95 88888.00 2015-03-08 15:09:35.375 067 12518.58 164.18 54645.93 88888.00 2015-03-08 15:09:35.500 067 12518.58 164.25 54645.97 88888.00 2015-03-08 15:09:35.625 067 12518.58 164.35 54645.95 88888.00 2015-03-08 15:09:35.750 067 12518.60 164.40 54645.95 88888.00 2015-03-08 15:09:35.875 067 12518.58 164.43 54645.95 88888.00 2015-03-08 15:09:36.000 067 12518.50 164.45 54645.90 88888.00 2015-03-08 15:09:36.125 067 12518.45 164.47 54645.90 88888.00 2015-03-08 15:09:36.250 067 12518.40 164.47 54645.90 88888.00 2015-03-08 15:09:36.375 067 12518.42 164.50 54645.88 88888.00 2015-03-08 15:09:36.500 067 12518.45 164.53 54645.88 88888.00 2015-03-08 15:09:36.625 067 12518.45 164.55 54645.90 88888.00 2015-03-08 15:09:36.750 067 12518.42 164.60 54645.90 88888.00 2015-03-08 15:09:36.875 067 12518.38 164.55 54645.88 88888.00 2015-03-08 15:09:37.000 067 12518.35 164.57 54645.82 88888.00 2015-03-08 15:09:37.125 067 12518.38 164.60 54645.80 88888.00 2015-03-08 15:09:37.250 067 12518.38 164.57 54645.85 88888.00 2015-03-08 15:09:37.375 067 12518.35 164.57 54645.85 88888.00 2015-03-08 15:09:37.500 067 12518.30 164.60 54645.85 88888.00 2015-03-08 15:09:37.625 067 12518.30 164.62 54645.82 88888.00 2015-03-08 15:09:37.750 067 12518.35 164.60 54645.82 88888.00 2015-03-08 15:09:37.875 067 12518.38 164.62 54645.80 88888.00 2015-03-08 15:09:38.000 067 12518.42 164.57 54645.78 88888.00 2015-03-08 15:09:38.125 067 12518.42 164.55 54645.80 88888.00 2015-03-08 15:09:38.250 067 12518.33 164.50 54645.82 88888.00 2015-03-08 15:09:38.375 067 12518.35 164.53 54645.85 88888.00 2015-03-08 15:09:38.500 067 12518.38 164.45 54645.80 88888.00 2015-03-08 15:09:38.625 067 12518.27 164.43 54645.78 88888.00 2015-03-08 15:09:38.750 067 12518.25 164.43 54645.78 88888.00 2015-03-08 15:09:38.875 067 12518.27 164.38 54645.80 88888.00 2015-03-08 15:09:39.000 067 12518.40 164.32 54645.75 88888.00 2015-03-08 15:09:39.125 067 12518.45 164.28 54645.80 88888.00 2015-03-08 15:09:39.250 067 12518.38 164.25 54645.85 88888.00 2015-03-08 15:09:39.375 067 12518.40 164.22 54645.82 88888.00 2015-03-08 15:09:39.500 067 12518.40 164.20 54645.82 88888.00 2015-03-08 15:09:39.625 067 12518.35 164.20 54645.80 88888.00 2015-03-08 15:09:39.750 067 12518.27 164.15 54645.78 88888.00 2015-03-08 15:09:39.875 067 12518.25 164.15 54645.80 88888.00 2015-03-08 15:09:40.000 067 12518.25 164.12 54645.80 88888.00 2015-03-08 15:09:40.125 067 12518.27 164.12 54645.80 88888.00 2015-03-08 15:09:40.250 067 12518.27 164.05 54645.82 88888.00 2015-03-08 15:09:40.375 067 12518.33 164.03 54645.82 88888.00 2015-03-08 15:09:40.500 067 12518.33 164.03 54645.80 88888.00 2015-03-08 15:09:40.625 067 12518.35 163.97 54645.85 88888.00 2015-03-08 15:09:40.750 067 12518.33 163.95 54645.80 88888.00 2015-03-08 15:09:40.875 067 12518.33 163.90 54645.82 88888.00 2015-03-08 15:09:41.000 067 12518.27 163.88 54645.82 88888.00 2015-03-08 15:09:41.125 067 12518.27 163.85 54645.85 88888.00 2015-03-08 15:09:41.250 067 12518.30 163.78 54645.82 88888.00 2015-03-08 15:09:41.375 067 12518.38 163.78 54645.80 88888.00 2015-03-08 15:09:41.500 067 12518.42 163.72 54645.85 88888.00 2015-03-08 15:09:41.625 067 12518.38 163.68 54645.88 88888.00 2015-03-08 15:09:41.750 067 12518.38 163.65 54645.88 88888.00 2015-03-08 15:09:41.875 067 12518.38 163.62 54645.85 88888.00 2015-03-08 15:09:42.000 067 12518.33 163.65 54645.85 88888.00 2015-03-08 15:09:42.125 067 12518.33 163.57 54645.88 88888.00 2015-03-08 15:09:42.250 067 12518.33 163.47 54645.85 88888.00 2015-03-08 15:09:42.375 067 12518.35 163.45 54645.85 88888.00 2015-03-08 15:09:42.500 067 12518.35 163.43 54645.85 88888.00 2015-03-08 15:09:42.625 067 12518.30 163.40 54645.85 88888.00 2015-03-08 15:09:42.750 067 12518.30 163.43 54645.82 88888.00 2015-03-08 15:09:42.875 067 12518.33 163.38 54645.85 88888.00 2015-03-08 15:09:43.000 067 12518.35 163.32 54645.82 88888.00 2015-03-08 15:09:43.125 067 12518.33 163.28 54645.85 88888.00 2015-03-08 15:09:43.250 067 12518.33 163.25 54645.82 88888.00 2015-03-08 15:09:43.375 067 12518.40 163.25 54645.85 88888.00 2015-03-08 15:09:43.500 067 12518.38 163.28 54645.85 88888.00 2015-03-08 15:09:43.625 067 12518.38 163.30 54645.85 88888.00 2015-03-08 15:09:43.750 067 12518.38 163.30 54645.85 88888.00 2015-03-08 15:09:43.875 067 12518.42 163.30 54645.85 88888.00 2015-03-08 15:09:44.000 067 12518.45 163.30 54645.82 88888.00 2015-03-08 15:09:44.125 067 12518.52 163.30 54645.82 88888.00 2015-03-08 15:09:44.250 067 12518.50 163.32 54645.85 88888.00 2015-03-08 15:09:44.375 067 12518.50 163.35 54645.85 88888.00 2015-03-08 15:09:44.500 067 12518.50 163.40 54645.85 88888.00 2015-03-08 15:09:44.625 067 12518.48 163.45 54645.88 88888.00 2015-03-08 15:09:44.750 067 12518.42 163.50 54645.88 88888.00 2015-03-08 15:09:44.875 067 12518.40 163.57 54645.90 88888.00 2015-03-08 15:09:45.000 067 12518.40 163.60 54645.88 88888.00 2015-03-08 15:09:45.125 067 12518.42 163.62 54645.90 88888.00 2015-03-08 15:09:45.250 067 12518.35 163.62 54645.90 88888.00 2015-03-08 15:09:45.375 067 12518.30 163.65 54645.85 88888.00 2015-03-08 15:09:45.500 067 12518.27 163.68 54645.93 88888.00 2015-03-08 15:09:45.625 067 12518.30 163.68 54645.93 88888.00 2015-03-08 15:09:45.750 067 12518.33 163.65 54645.95 88888.00 2015-03-08 15:09:45.875 067 12518.27 163.65 54645.93 88888.00 2015-03-08 15:09:46.000 067 12518.25 163.68 54645.93 88888.00 2015-03-08 15:09:46.125 067 12518.25 163.72 54645.95 88888.00 2015-03-08 15:09:46.250 067 12518.17 163.68 54645.97 88888.00 2015-03-08 15:09:46.375 067 12518.17 163.70 54645.97 88888.00 2015-03-08 15:09:46.500 067 12518.17 163.72 54645.97 88888.00 2015-03-08 15:09:46.625 067 12518.17 163.72 54645.97 88888.00 2015-03-08 15:09:46.750 067 12518.15 163.72 54646.00 88888.00 2015-03-08 15:09:46.875 067 12518.10 163.68 54645.95 88888.00 2015-03-08 15:09:47.000 067 12518.10 163.65 54645.97 88888.00 2015-03-08 15:09:47.125 067 12518.12 163.65 54646.00 88888.00 2015-03-08 15:09:47.250 067 12518.17 163.65 54646.00 88888.00 2015-03-08 15:09:47.375 067 12518.23 163.65 54646.03 88888.00 2015-03-08 15:09:47.500 067 12518.12 163.60 54646.00 88888.00 2015-03-08 15:09:47.625 067 12518.10 163.60 54645.97 88888.00 2015-03-08 15:09:47.750 067 12518.12 163.65 54646.00 88888.00 2015-03-08 15:09:47.875 067 12518.20 163.62 54646.03 88888.00 2015-03-08 15:09:48.000 067 12518.17 163.65 54646.03 88888.00 2015-03-08 15:09:48.125 067 12518.15 163.62 54646.03 88888.00 2015-03-08 15:09:48.250 067 12518.10 163.60 54646.03 88888.00 2015-03-08 15:09:48.375 067 12518.17 163.65 54646.05 88888.00 2015-03-08 15:09:48.500 067 12518.23 163.62 54646.03 88888.00 2015-03-08 15:09:48.625 067 12518.27 163.60 54646.05 88888.00 2015-03-08 15:09:48.750 067 12518.25 163.57 54646.03 88888.00 2015-03-08 15:09:48.875 067 12518.33 163.55 54646.00 88888.00 2015-03-08 15:09:49.000 067 12518.38 163.53 54646.03 88888.00 2015-03-08 15:09:49.125 067 12518.40 163.53 54646.03 88888.00 2015-03-08 15:09:49.250 067 12518.33 163.55 54646.03 88888.00 2015-03-08 15:09:49.375 067 12518.35 163.57 54646.00 88888.00 2015-03-08 15:09:49.500 067 12518.33 163.57 54646.00 88888.00 2015-03-08 15:09:49.625 067 12518.33 163.57 54646.03 88888.00 2015-03-08 15:09:49.750 067 12518.30 163.53 54646.07 88888.00 2015-03-08 15:09:49.875 067 12518.27 163.53 54646.07 88888.00 2015-03-08 15:09:50.000 067 12518.30 163.53 54646.05 88888.00 2015-03-08 15:09:50.125 067 12518.38 163.50 54646.07 88888.00 2015-03-08 15:09:50.250 067 12518.35 163.47 54646.10 88888.00 2015-03-08 15:09:50.375 067 12518.30 163.47 54646.07 88888.00 2015-03-08 15:09:50.500 067 12518.25 163.50 54646.07 88888.00 2015-03-08 15:09:50.625 067 12518.33 163.50 54646.12 88888.00 2015-03-08 15:09:50.750 067 12518.35 163.50 54646.12 88888.00 2015-03-08 15:09:50.875 067 12518.35 163.50 54646.12 88888.00 2015-03-08 15:09:51.000 067 12518.38 163.50 54646.10 88888.00 2015-03-08 15:09:51.125 067 12518.40 163.50 54646.12 88888.00 2015-03-08 15:09:51.250 067 12518.30 163.45 54646.12 88888.00 2015-03-08 15:09:51.375 067 12518.23 163.45 54646.12 88888.00 2015-03-08 15:09:51.500 067 12518.27 163.43 54646.15 88888.00 2015-03-08 15:09:51.625 067 12518.33 163.43 54646.12 88888.00 2015-03-08 15:09:51.750 067 12518.25 163.40 54646.12 88888.00 2015-03-08 15:09:51.875 067 12518.25 163.40 54646.18 88888.00 2015-03-08 15:09:52.000 067 12518.25 163.40 54646.18 88888.00 2015-03-08 15:09:52.125 067 12518.23 163.40 54646.18 88888.00 2015-03-08 15:09:52.250 067 12518.15 163.38 54646.20 88888.00 2015-03-08 15:09:52.375 067 12518.20 163.40 54646.18 88888.00 2015-03-08 15:09:52.500 067 12518.17 163.38 54646.18 88888.00 2015-03-08 15:09:52.625 067 12518.15 163.32 54646.18 88888.00 2015-03-08 15:09:52.750 067 12518.12 163.32 54646.18 88888.00 2015-03-08 15:09:52.875 067 12518.17 163.32 54646.22 88888.00 2015-03-08 15:09:53.000 067 12518.25 163.35 54646.20 88888.00 2015-03-08 15:09:53.125 067 12518.30 163.35 54646.18 88888.00 2015-03-08 15:09:53.250 067 12518.27 163.30 54646.18 88888.00 2015-03-08 15:09:53.375 067 12518.33 163.32 54646.18 88888.00 2015-03-08 15:09:53.500 067 12518.35 163.35 54646.18 88888.00 2015-03-08 15:09:53.625 067 12518.38 163.35 54646.18 88888.00 2015-03-08 15:09:53.750 067 12518.40 163.35 54646.15 88888.00 2015-03-08 15:09:53.875 067 12518.42 163.32 54646.12 88888.00 2015-03-08 15:09:54.000 067 12518.42 163.35 54646.10 88888.00 2015-03-08 15:09:54.125 067 12518.45 163.40 54646.12 88888.00 2015-03-08 15:09:54.250 067 12518.40 163.38 54646.15 88888.00 2015-03-08 15:09:54.375 067 12518.48 163.38 54646.18 88888.00 2015-03-08 15:09:54.500 067 12518.55 163.40 54646.15 88888.00 2015-03-08 15:09:54.625 067 12518.50 163.35 54646.12 88888.00 2015-03-08 15:09:54.750 067 12518.50 163.35 54646.12 88888.00 2015-03-08 15:09:54.875 067 12518.58 163.38 54646.15 88888.00 2015-03-08 15:09:55.000 067 12518.55 163.40 54646.15 88888.00 2015-03-08 15:09:55.125 067 12518.48 163.43 54646.12 88888.00 2015-03-08 15:09:55.250 067 12518.45 163.43 54646.15 88888.00 2015-03-08 15:09:55.375 067 12518.50 163.43 54646.15 88888.00 2015-03-08 15:09:55.500 067 12518.50 163.45 54646.18 88888.00 2015-03-08 15:09:55.625 067 12518.48 163.47 54646.18 88888.00 2015-03-08 15:09:55.750 067 12518.52 163.47 54646.15 88888.00 2015-03-08 15:09:55.875 067 12518.58 163.47 54646.15 88888.00 2015-03-08 15:09:56.000 067 12518.50 163.47 54646.15 88888.00 2015-03-08 15:09:56.125 067 12518.45 163.47 54646.18 88888.00 2015-03-08 15:09:56.250 067 12518.45 163.47 54646.20 88888.00 2015-03-08 15:09:56.375 067 12518.50 163.47 54646.18 88888.00 2015-03-08 15:09:56.500 067 12518.55 163.50 54646.18 88888.00 2015-03-08 15:09:56.625 067 12518.55 163.50 54646.20 88888.00 2015-03-08 15:09:56.750 067 12518.55 163.47 54646.12 88888.00 2015-03-08 15:09:56.875 067 12518.58 163.47 54646.12 88888.00 2015-03-08 15:09:57.000 067 12518.58 163.45 54646.15 88888.00 2015-03-08 15:09:57.125 067 12518.52 163.45 54646.12 88888.00 2015-03-08 15:09:57.250 067 12518.50 163.43 54646.18 88888.00 2015-03-08 15:09:57.375 067 12518.52 163.43 54646.18 88888.00 2015-03-08 15:09:57.500 067 12518.48 163.43 54646.18 88888.00 2015-03-08 15:09:57.625 067 12518.45 163.43 54646.18 88888.00 2015-03-08 15:09:57.750 067 12518.42 163.47 54646.15 88888.00 2015-03-08 15:09:57.875 067 12518.35 163.43 54646.18 88888.00 2015-03-08 15:09:58.000 067 12518.38 163.40 54646.18 88888.00 2015-03-08 15:09:58.125 067 12518.42 163.43 54646.15 88888.00 2015-03-08 15:09:58.250 067 12518.38 163.43 54646.15 88888.00 2015-03-08 15:09:58.375 067 12518.38 163.38 54646.10 88888.00 2015-03-08 15:09:58.500 067 12518.40 163.43 54646.18 88888.00 2015-03-08 15:09:58.625 067 12518.38 163.40 54646.18 88888.00 2015-03-08 15:09:58.750 067 12518.38 163.40 54646.15 88888.00 2015-03-08 15:09:58.875 067 12518.38 163.35 54646.10 88888.00 2015-03-08 15:09:59.000 067 12518.38 163.35 54646.10 88888.00 2015-03-08 15:09:59.125 067 12518.35 163.35 54646.10 88888.00 2015-03-08 15:09:59.250 067 12518.38 163.38 54646.12 88888.00 2015-03-08 15:09:59.375 067 12518.45 163.40 54646.18 88888.00 2015-03-08 15:09:59.500 067 12518.45 163.43 54646.15 88888.00 2015-03-08 15:09:59.625 067 12518.40 163.40 54646.12 88888.00 2015-03-08 15:09:59.750 067 12518.38 163.40 54646.15 88888.00 2015-03-08 15:09:59.875 067 12518.38 163.40 54646.15 88888.00 2015-03-08 15:10:00.000 067 12518.35 163.43 54646.10 88888.00 2015-03-08 15:10:00.125 067 12518.27 163.43 54646.07 88888.00 2015-03-08 15:10:00.250 067 12518.25 163.45 54646.10 88888.00 2015-03-08 15:10:00.375 067 12518.30 163.47 54646.10 88888.00 2015-03-08 15:10:00.500 067 12518.27 163.53 54646.12 88888.00 2015-03-08 15:10:00.625 067 12518.30 163.57 54646.12 88888.00 2015-03-08 15:10:00.750 067 12518.33 163.55 54646.10 88888.00 2015-03-08 15:10:00.875 067 12518.23 163.57 54646.07 88888.00 2015-03-08 15:10:01.000 067 12518.15 163.55 54646.05 88888.00 2015-03-08 15:10:01.125 067 12518.40 163.65 54646.00 88888.00 2015-03-08 15:10:01.250 067 12518.40 163.65 54645.97 88888.00 2015-03-08 15:10:01.375 067 12518.40 163.70 54645.97 88888.00 2015-03-08 15:10:01.500 067 12518.33 163.72 54646.03 88888.00 2015-03-08 15:10:01.625 067 12518.33 163.72 54646.05 88888.00 2015-03-08 15:10:01.750 067 12518.38 163.75 54646.05 88888.00 2015-03-08 15:10:01.875 067 12518.38 163.72 54646.03 88888.00 2015-03-08 15:10:02.000 067 12518.33 163.75 54645.97 88888.00 2015-03-08 15:10:02.125 067 12518.12 163.70 54646.07 88888.00 2015-03-08 15:10:02.250 067 12518.12 163.72 54646.10 88888.00 2015-03-08 15:10:02.375 067 12518.23 163.75 54646.07 88888.00 2015-03-08 15:10:02.500 067 12518.23 163.75 54646.05 88888.00 2015-03-08 15:10:02.625 067 12518.23 163.80 54646.05 88888.00 2015-03-08 15:10:02.750 067 12518.25 163.88 54646.03 88888.00 2015-03-08 15:10:02.875 067 12518.15 163.88 54646.00 88888.00 2015-03-08 15:10:03.000 067 12518.10 163.90 54646.00 88888.00 2015-03-08 15:10:03.125 067 12518.12 163.93 54646.03 88888.00 2015-03-08 15:10:03.250 067 12518.23 163.93 54646.03 88888.00 2015-03-08 15:10:03.375 067 12518.30 163.95 54646.03 88888.00 2015-03-08 15:10:03.500 067 12518.25 163.97 54646.00 88888.00 2015-03-08 15:10:03.625 067 12518.27 164.03 54646.00 88888.00 2015-03-08 15:10:03.750 067 12518.35 164.05 54646.00 88888.00 2015-03-08 15:10:03.875 067 12518.35 164.05 54646.00 88888.00 2015-03-08 15:10:04.000 067 12518.35 164.10 54645.97 88888.00 2015-03-08 15:10:04.125 067 12518.38 164.15 54646.00 88888.00 2015-03-08 15:10:04.250 067 12518.38 164.18 54646.00 88888.00 2015-03-08 15:10:04.375 067 12518.45 164.22 54646.00 88888.00 2015-03-08 15:10:04.500 067 12518.52 164.22 54646.00 88888.00 2015-03-08 15:10:04.625 067 12518.58 164.30 54645.97 88888.00 2015-03-08 15:10:04.750 067 12518.55 164.38 54645.95 88888.00 2015-03-08 15:10:04.875 067 12518.48 164.38 54645.93 88888.00 2015-03-08 15:10:05.000 067 12518.48 164.38 54645.93 88888.00 2015-03-08 15:10:05.125 067 12518.52 164.35 54645.93 88888.00 2015-03-08 15:10:05.250 067 12518.52 164.43 54645.93 88888.00 2015-03-08 15:10:05.375 067 12518.58 164.45 54645.95 88888.00 2015-03-08 15:10:05.500 067 12518.65 164.50 54645.93 88888.00 2015-03-08 15:10:05.625 067 12518.73 164.50 54645.95 88888.00 2015-03-08 15:10:05.750 067 12518.75 164.53 54645.93 88888.00 2015-03-08 15:10:05.875 067 12518.77 164.55 54645.90 88888.00 2015-03-08 15:10:06.000 067 12518.75 164.57 54645.85 88888.00 2015-03-08 15:10:06.125 067 12518.77 164.62 54645.88 88888.00 2015-03-08 15:10:06.250 067 12518.75 164.60 54645.88 88888.00 2015-03-08 15:10:06.375 067 12518.80 164.62 54645.82 88888.00 2015-03-08 15:10:06.500 067 12518.83 164.62 54645.82 88888.00 2015-03-08 15:10:06.625 067 12518.83 164.68 54645.85 88888.00 2015-03-08 15:10:06.750 067 12518.80 164.70 54645.82 88888.00 2015-03-08 15:10:06.875 067 12518.83 164.72 54645.85 88888.00 2015-03-08 15:10:07.000 067 12518.90 164.72 54645.82 88888.00 2015-03-08 15:10:07.125 067 12518.92 164.78 54645.85 88888.00 2015-03-08 15:10:07.250 067 12518.92 164.80 54645.88 88888.00 2015-03-08 15:10:07.375 067 12519.00 164.88 54645.82 88888.00 2015-03-08 15:10:07.500 067 12518.92 164.88 54645.82 88888.00 2015-03-08 15:10:07.625 067 12518.92 164.88 54645.82 88888.00 2015-03-08 15:10:07.750 067 12518.95 164.88 54645.78 88888.00 2015-03-08 15:10:07.875 067 12518.92 164.88 54645.78 88888.00 2015-03-08 15:10:08.000 067 12519.00 164.95 54645.75 88888.00 2015-03-08 15:10:08.125 067 12519.02 165.00 54645.78 88888.00 2015-03-08 15:10:08.250 067 12518.98 165.05 54645.78 88888.00 2015-03-08 15:10:08.375 067 12518.92 165.03 54645.78 88888.00 2015-03-08 15:10:08.500 067 12518.92 165.07 54645.75 88888.00 2015-03-08 15:10:08.625 067 12518.92 165.10 54645.75 88888.00 2015-03-08 15:10:08.750 067 12518.95 165.12 54645.72 88888.00 2015-03-08 15:10:08.875 067 12519.02 165.12 54645.72 88888.00 2015-03-08 15:10:09.000 067 12519.00 165.15 54645.70 88888.00 2015-03-08 15:10:09.125 067 12518.95 165.18 54645.72 88888.00 2015-03-08 15:10:09.250 067 12518.95 165.18 54645.70 88888.00 2015-03-08 15:10:09.375 067 12518.95 165.18 54645.70 88888.00 2015-03-08 15:10:09.500 067 12518.92 165.22 54645.68 88888.00 2015-03-08 15:10:09.625 067 12518.90 165.22 54645.72 88888.00 2015-03-08 15:10:09.750 067 12518.92 165.25 54645.72 88888.00 2015-03-08 15:10:09.875 067 12518.98 165.22 54645.70 88888.00 2015-03-08 15:10:10.000 067 12519.08 165.25 54645.68 88888.00 2015-03-08 15:10:10.125 067 12519.10 165.25 54645.72 88888.00 2015-03-08 15:10:10.250 067 12519.10 165.22 54645.70 88888.00 2015-03-08 15:10:10.375 067 12519.12 165.22 54645.68 88888.00 2015-03-08 15:10:10.500 067 12519.15 165.22 54645.68 88888.00 2015-03-08 15:10:10.625 067 12519.17 165.22 54645.68 88888.00 2015-03-08 15:10:10.750 067 12519.15 165.28 54645.65 88888.00 2015-03-08 15:10:10.875 067 12519.17 165.30 54645.65 88888.00 2015-03-08 15:10:11.000 067 12519.17 165.28 54645.62 88888.00 2015-03-08 15:10:11.125 067 12519.20 165.28 54645.62 88888.00 2015-03-08 15:10:11.250 067 12519.17 165.28 54645.60 88888.00 2015-03-08 15:10:11.375 067 12519.23 165.30 54645.62 88888.00 2015-03-08 15:10:11.500 067 12519.27 165.28 54645.60 88888.00 2015-03-08 15:10:11.625 067 12519.27 165.28 54645.62 88888.00 2015-03-08 15:10:11.750 067 12519.30 165.25 54645.62 88888.00 2015-03-08 15:10:11.875 067 12519.33 165.28 54645.60 88888.00 2015-03-08 15:10:12.000 067 12519.33 165.28 54645.57 88888.00 2015-03-08 15:10:12.125 067 12519.30 165.25 54645.60 88888.00 2015-03-08 15:10:12.250 067 12519.25 165.30 54645.62 88888.00 2015-03-08 15:10:12.375 067 12519.27 165.32 54645.62 88888.00 2015-03-08 15:10:12.500 067 12519.25 165.35 54645.60 88888.00 2015-03-08 15:10:12.625 067 12519.30 165.35 54645.60 88888.00 2015-03-08 15:10:12.750 067 12519.25 165.40 54645.60 88888.00 2015-03-08 15:10:12.875 067 12519.30 165.32 54645.57 88888.00 2015-03-08 15:10:13.000 067 12519.38 165.35 54645.55 88888.00 2015-03-08 15:10:13.125 067 12519.42 165.38 54645.60 88888.00 2015-03-08 15:10:13.250 067 12519.38 165.43 54645.60 88888.00 2015-03-08 15:10:13.375 067 12519.42 165.40 54645.60 88888.00 2015-03-08 15:10:13.500 067 12519.48 165.40 54645.57 88888.00 2015-03-08 15:10:13.625 067 12519.48 165.40 54645.57 88888.00 2015-03-08 15:10:13.750 067 12519.52 165.45 54645.57 88888.00 2015-03-08 15:10:13.875 067 12519.55 165.45 54645.57 88888.00 2015-03-08 15:10:14.000 067 12519.55 165.43 54645.55 88888.00 2015-03-08 15:10:14.125 067 12519.58 165.40 54645.53 88888.00 2015-03-08 15:10:14.250 067 12519.62 165.43 54645.53 88888.00 2015-03-08 15:10:14.375 067 12519.75 165.50 54645.55 88888.00 2015-03-08 15:10:14.500 067 12519.80 165.47 54645.50 88888.00 2015-03-08 15:10:14.625 067 12519.80 165.53 54645.47 88888.00 2015-03-08 15:10:14.750 067 12519.77 165.47 54645.47 88888.00 2015-03-08 15:10:14.875 067 12519.75 165.47 54645.45 88888.00 2015-03-08 15:10:15.000 067 12519.80 165.50 54645.43 88888.00 2015-03-08 15:10:15.125 067 12519.85 165.53 54645.45 88888.00 2015-03-08 15:10:15.250 067 12519.85 165.50 54645.47 88888.00 2015-03-08 15:10:15.375 067 12519.95 165.50 54645.47 88888.00 2015-03-08 15:10:15.500 067 12520.00 165.53 54645.47 88888.00 2015-03-08 15:10:15.625 067 12520.00 165.53 54645.45 88888.00 2015-03-08 15:10:15.750 067 12520.00 165.53 54645.45 88888.00 2015-03-08 15:10:15.875 067 12520.00 165.53 54645.43 88888.00 2015-03-08 15:10:16.000 067 12520.05 165.53 54645.45 88888.00 2015-03-08 15:10:16.125 067 12520.05 165.55 54645.43 88888.00 2015-03-08 15:10:16.250 067 12519.98 165.50 54645.45 88888.00 2015-03-08 15:10:16.375 067 12520.02 165.55 54645.43 88888.00 2015-03-08 15:10:16.500 067 12520.02 165.57 54645.43 88888.00 2015-03-08 15:10:16.625 067 12520.05 165.57 54645.45 88888.00 2015-03-08 15:10:16.750 067 12520.10 165.60 54645.43 88888.00 2015-03-08 15:10:16.875 067 12520.08 165.57 54645.40 88888.00 2015-03-08 15:10:17.000 067 12520.05 165.57 54645.43 88888.00 2015-03-08 15:10:17.125 067 12520.08 165.55 54645.43 88888.00 2015-03-08 15:10:17.250 067 12520.08 165.57 54645.43 88888.00 2015-03-08 15:10:17.375 067 12520.15 165.60 54645.45 88888.00 2015-03-08 15:10:17.500 067 12520.17 165.57 54645.45 88888.00 2015-03-08 15:10:17.625 067 12520.08 165.60 54645.45 88888.00 2015-03-08 15:10:17.750 067 12520.02 165.60 54645.43 88888.00 2015-03-08 15:10:17.875 067 12520.05 165.62 54645.45 88888.00 2015-03-08 15:10:18.000 067 12520.00 165.60 54645.43 88888.00 2015-03-08 15:10:18.125 067 12520.02 165.60 54645.45 88888.00 2015-03-08 15:10:18.250 067 12520.02 165.57 54645.43 88888.00 2015-03-08 15:10:18.375 067 12519.98 165.57 54645.40 88888.00 2015-03-08 15:10:18.500 067 12520.00 165.57 54645.38 88888.00 2015-03-08 15:10:18.625 067 12520.00 165.57 54645.40 88888.00 2015-03-08 15:10:18.750 067 12520.00 165.55 54645.38 88888.00 2015-03-08 15:10:18.875 067 12520.00 165.55 54645.38 88888.00 2015-03-08 15:10:19.000 067 12520.08 165.55 54645.38 88888.00 2015-03-08 15:10:19.125 067 12520.12 165.55 54645.38 88888.00 2015-03-08 15:10:19.250 067 12520.08 165.50 54645.38 88888.00 2015-03-08 15:10:19.375 067 12520.10 165.50 54645.35 88888.00 2015-03-08 15:10:19.500 067 12520.15 165.53 54645.35 88888.00 2015-03-08 15:10:19.625 067 12520.20 165.55 54645.35 88888.00 2015-03-08 15:10:19.750 067 12520.25 165.57 54645.38 88888.00 2015-03-08 15:10:19.875 067 12520.30 165.57 54645.35 88888.00 2015-03-08 15:10:20.000 067 12520.30 165.57 54645.32 88888.00 2015-03-08 15:10:20.125 067 12520.27 165.55 54645.35 88888.00 2015-03-08 15:10:20.250 067 12520.25 165.60 54645.38 88888.00 2015-03-08 15:10:20.375 067 12520.33 165.68 54645.35 88888.00 2015-03-08 15:10:20.500 067 12520.33 165.70 54645.35 88888.00 2015-03-08 15:10:20.625 067 12520.33 165.75 54645.35 88888.00 2015-03-08 15:10:20.750 067 12520.33 165.75 54645.35 88888.00 2015-03-08 15:10:20.875 067 12520.38 165.82 54645.35 88888.00 2015-03-08 15:10:21.000 067 12520.42 165.88 54645.32 88888.00 2015-03-08 15:10:21.125 067 12520.45 165.93 54645.28 88888.00 2015-03-08 15:10:21.250 067 12520.42 165.90 54645.25 88888.00 2015-03-08 15:10:21.375 067 12520.40 165.93 54645.25 88888.00 2015-03-08 15:10:21.500 067 12520.45 165.97 54645.28 88888.00 2015-03-08 15:10:21.625 067 12520.52 166.00 54645.30 88888.00 2015-03-08 15:10:21.750 067 12520.55 166.05 54645.28 88888.00 2015-03-08 15:10:21.875 067 12520.55 166.10 54645.25 88888.00 2015-03-08 15:10:22.000 067 12520.55 166.10 54645.25 88888.00 2015-03-08 15:10:22.125 067 12520.52 166.10 54645.25 88888.00 2015-03-08 15:10:22.250 067 12520.55 166.12 54645.25 88888.00 2015-03-08 15:10:22.375 067 12520.60 166.10 54645.25 88888.00 2015-03-08 15:10:22.500 067 12520.60 166.18 54645.22 88888.00 2015-03-08 15:10:22.625 067 12520.60 166.15 54645.25 88888.00 2015-03-08 15:10:22.750 067 12520.60 166.20 54645.25 88888.00 2015-03-08 15:10:22.875 067 12520.60 166.20 54645.22 88888.00 2015-03-08 15:10:23.000 067 12520.55 166.22 54645.22 88888.00 2015-03-08 15:10:23.125 067 12520.52 166.22 54645.25 88888.00 2015-03-08 15:10:23.250 067 12520.55 166.22 54645.25 88888.00 2015-03-08 15:10:23.375 067 12520.62 166.30 54645.22 88888.00 2015-03-08 15:10:23.500 067 12520.67 166.32 54645.22 88888.00 2015-03-08 15:10:23.625 067 12520.70 166.30 54645.22 88888.00 2015-03-08 15:10:23.750 067 12520.70 166.32 54645.22 88888.00 2015-03-08 15:10:23.875 067 12520.70 166.35 54645.25 88888.00 2015-03-08 15:10:24.000 067 12520.77 166.38 54645.28 88888.00 2015-03-08 15:10:24.125 067 12520.75 166.40 54645.28 88888.00 2015-03-08 15:10:24.250 067 12520.70 166.38 54645.25 88888.00 2015-03-08 15:10:24.375 067 12520.77 166.40 54645.22 88888.00 2015-03-08 15:10:24.500 067 12520.85 166.43 54645.25 88888.00 2015-03-08 15:10:24.625 067 12520.88 166.43 54645.22 88888.00 2015-03-08 15:10:24.750 067 12520.90 166.43 54645.22 88888.00 2015-03-08 15:10:24.875 067 12520.88 166.45 54645.20 88888.00 2015-03-08 15:10:25.000 067 12520.92 166.50 54645.18 88888.00 2015-03-08 15:10:25.125 067 12520.95 166.55 54645.15 88888.00 2015-03-08 15:10:25.250 067 12520.98 166.55 54645.15 88888.00 2015-03-08 15:10:25.375 067 12521.05 166.55 54645.12 88888.00 2015-03-08 15:10:25.500 067 12521.10 166.57 54645.18 88888.00 2015-03-08 15:10:25.625 067 12521.10 166.65 54645.20 88888.00 2015-03-08 15:10:25.750 067 12521.10 166.68 54645.20 88888.00 2015-03-08 15:10:25.875 067 12521.17 166.65 54645.20 88888.00 2015-03-08 15:10:26.000 067 12521.17 166.68 54645.18 88888.00 2015-03-08 15:10:26.125 067 12521.15 166.70 54645.15 88888.00 2015-03-08 15:10:26.250 067 12521.17 166.75 54645.18 88888.00 2015-03-08 15:10:26.375 067 12521.17 166.72 54645.15 88888.00 2015-03-08 15:10:26.500 067 12521.17 166.72 54645.15 88888.00 2015-03-08 15:10:26.625 067 12521.25 166.78 54645.15 88888.00 2015-03-08 15:10:26.750 067 12521.27 166.78 54645.18 88888.00 2015-03-08 15:10:26.875 067 12521.23 166.78 54645.18 88888.00 2015-03-08 15:10:27.000 067 12521.15 166.80 54645.15 88888.00 2015-03-08 15:10:27.125 067 12521.17 166.85 54645.15 88888.00 2015-03-08 15:10:27.250 067 12521.27 166.85 54645.15 88888.00 2015-03-08 15:10:27.375 067 12521.40 166.90 54645.15 88888.00 2015-03-08 15:10:27.500 067 12521.42 166.93 54645.15 88888.00 2015-03-08 15:10:27.625 067 12521.35 166.93 54645.15 88888.00 2015-03-08 15:10:27.750 067 12521.27 166.95 54645.12 88888.00 2015-03-08 15:10:27.875 067 12521.33 166.95 54645.15 88888.00 2015-03-08 15:10:28.000 067 12521.33 166.97 54645.07 88888.00 2015-03-08 15:10:28.125 067 12521.33 166.97 54645.10 88888.00 2015-03-08 15:10:28.250 067 12521.33 167.00 54645.10 88888.00 2015-03-08 15:10:28.375 067 12521.42 167.10 54645.12 88888.00 2015-03-08 15:10:28.500 067 12521.42 167.10 54645.12 88888.00 2015-03-08 15:10:28.625 067 12521.38 167.12 54645.10 88888.00 2015-03-08 15:10:28.750 067 12521.35 167.12 54645.12 88888.00 2015-03-08 15:10:28.875 067 12521.38 167.15 54645.15 88888.00 2015-03-08 15:10:29.000 067 12521.30 167.18 54645.10 88888.00 2015-03-08 15:10:29.125 067 12521.25 167.20 54645.12 88888.00 2015-03-08 15:10:29.250 067 12521.23 167.20 54645.15 88888.00 2015-03-08 15:10:29.375 067 12521.25 167.22 54645.12 88888.00 2015-03-08 15:10:29.500 067 12521.27 167.28 54645.15 88888.00 2015-03-08 15:10:29.625 067 12521.35 167.28 54645.12 88888.00 2015-03-08 15:10:29.750 067 12521.33 167.32 54645.12 88888.00 2015-03-08 15:10:29.875 067 12521.33 167.32 54645.15 88888.00 2015-03-08 15:10:30.000 067 12521.30 167.32 54645.12 88888.00 2015-03-08 15:10:30.125 067 12521.33 167.32 54645.10 88888.00 2015-03-08 15:10:30.250 067 12521.38 167.32 54645.10 88888.00 2015-03-08 15:10:30.375 067 12521.38 167.38 54645.12 88888.00 2015-03-08 15:10:30.500 067 12521.35 167.32 54645.15 88888.00 2015-03-08 15:10:30.625 067 12521.40 167.35 54645.12 88888.00 2015-03-08 15:10:30.750 067 12521.40 167.30 54645.12 88888.00 2015-03-08 15:10:30.875 067 12521.40 167.32 54645.10 88888.00 2015-03-08 15:10:31.000 067 12521.40 167.32 54645.07 88888.00 2015-03-08 15:10:31.125 067 12521.38 167.35 54645.10 88888.00 2015-03-08 15:10:31.250 067 12521.27 167.40 54645.15 88888.00 2015-03-08 15:10:31.375 067 12521.38 167.43 54645.15 88888.00 2015-03-08 15:10:31.500 067 12521.33 167.45 54645.15 88888.00 2015-03-08 15:10:31.625 067 12521.30 167.43 54645.12 88888.00 2015-03-08 15:10:31.750 067 12521.38 167.45 54645.10 88888.00 2015-03-08 15:10:31.875 067 12521.40 167.47 54645.10 88888.00 2015-03-08 15:10:32.000 067 12521.42 167.47 54645.10 88888.00 2015-03-08 15:10:32.125 067 12521.42 167.53 54645.15 88888.00 2015-03-08 15:10:32.250 067 12521.33 167.55 54645.15 88888.00 2015-03-08 15:10:32.375 067 12521.38 167.55 54645.15 88888.00 2015-03-08 15:10:32.500 067 12521.42 167.50 54645.15 88888.00 2015-03-08 15:10:32.625 067 12521.42 167.47 54645.12 88888.00 2015-03-08 15:10:32.750 067 12521.35 167.47 54645.15 88888.00 2015-03-08 15:10:32.875 067 12521.38 167.47 54645.15 88888.00 2015-03-08 15:10:33.000 067 12521.38 167.50 54645.18 88888.00 2015-03-08 15:10:33.125 067 12521.35 167.50 54645.15 88888.00 2015-03-08 15:10:33.250 067 12521.38 167.47 54645.12 88888.00 2015-03-08 15:10:33.375 067 12521.48 167.50 54645.12 88888.00 2015-03-08 15:10:33.500 067 12521.50 167.50 54645.15 88888.00 2015-03-08 15:10:33.625 067 12521.48 167.50 54645.15 88888.00 2015-03-08 15:10:33.750 067 12521.52 167.53 54645.12 88888.00 2015-03-08 15:10:33.875 067 12521.55 167.57 54645.12 88888.00 2015-03-08 15:10:34.000 067 12521.52 167.65 54645.10 88888.00 2015-03-08 15:10:34.125 067 12521.45 167.75 54645.10 88888.00 2015-03-08 15:10:34.250 067 12521.45 167.80 54645.12 88888.00 2015-03-08 15:10:34.375 067 12521.52 167.93 54645.12 88888.00 2015-03-08 15:10:34.500 067 12521.45 168.03 54645.12 88888.00 2015-03-08 15:10:34.625 067 12521.40 168.07 54645.12 88888.00 2015-03-08 15:10:34.750 067 12521.38 168.15 54645.12 88888.00 2015-03-08 15:10:34.875 067 12521.38 168.25 54645.12 88888.00 2015-03-08 15:10:35.000 067 12521.30 168.32 54645.10 88888.00 2015-03-08 15:10:35.125 067 12521.17 168.40 54645.12 88888.00 2015-03-08 15:10:35.250 067 12521.15 168.47 54645.12 88888.00 2015-03-08 15:10:35.375 067 12521.17 168.47 54645.15 88888.00 2015-03-08 15:10:35.500 067 12521.17 168.53 54645.15 88888.00 2015-03-08 15:10:35.625 067 12521.10 168.55 54645.12 88888.00 2015-03-08 15:10:35.750 067 12521.05 168.65 54645.12 88888.00 2015-03-08 15:10:35.875 067 12521.10 168.70 54645.12 88888.00 2015-03-08 15:10:36.000 067 12521.02 168.70 54645.12 88888.00 2015-03-08 15:10:36.125 067 12520.95 168.72 54645.18 88888.00 2015-03-08 15:10:36.250 067 12520.90 168.72 54645.18 88888.00 2015-03-08 15:10:36.375 067 12520.90 168.75 54645.15 88888.00 2015-03-08 15:10:36.500 067 12520.95 168.80 54645.15 88888.00 2015-03-08 15:10:36.625 067 12520.90 168.82 54645.15 88888.00 2015-03-08 15:10:36.750 067 12520.90 168.80 54645.15 88888.00 2015-03-08 15:10:36.875 067 12520.83 168.80 54645.15 88888.00 2015-03-08 15:10:37.000 067 12520.80 168.85 54645.18 88888.00 2015-03-08 15:10:37.125 067 12520.77 168.85 54645.20 88888.00 2015-03-08 15:10:37.250 067 12520.75 168.82 54645.20 88888.00 2015-03-08 15:10:37.375 067 12520.80 168.80 54645.20 88888.00 2015-03-08 15:10:37.500 067 12520.80 168.80 54645.18 88888.00 2015-03-08 15:10:37.625 067 12520.80 168.80 54645.15 88888.00 2015-03-08 15:10:37.750 067 12520.75 168.80 54645.18 88888.00 2015-03-08 15:10:37.875 067 12520.80 168.80 54645.20 88888.00 2015-03-08 15:10:38.000 067 12520.85 168.80 54645.20 88888.00 2015-03-08 15:10:38.125 067 12520.83 168.80 54645.20 88888.00 2015-03-08 15:10:38.250 067 12520.75 168.78 54645.20 88888.00 2015-03-08 15:10:38.375 067 12520.83 168.75 54645.22 88888.00 2015-03-08 15:10:38.500 067 12520.88 168.72 54645.25 88888.00 2015-03-08 15:10:38.625 067 12520.90 168.75 54645.25 88888.00 2015-03-08 15:10:38.750 067 12520.85 168.75 54645.25 88888.00 2015-03-08 15:10:38.875 067 12520.83 168.70 54645.25 88888.00 2015-03-08 15:10:39.000 067 12520.85 168.70 54645.25 88888.00 2015-03-08 15:10:39.125 067 12520.88 168.70 54645.28 88888.00 2015-03-08 15:10:39.250 067 12520.90 168.70 54645.30 88888.00 2015-03-08 15:10:39.375 067 12520.92 168.68 54645.28 88888.00 2015-03-08 15:10:39.500 067 12520.92 168.62 54645.28 88888.00 2015-03-08 15:10:39.625 067 12520.83 168.62 54645.28 88888.00 2015-03-08 15:10:39.750 067 12520.77 168.62 54645.32 88888.00 2015-03-08 15:10:39.875 067 12520.75 168.60 54645.35 88888.00 2015-03-08 15:10:40.000 067 12520.75 168.55 54645.30 88888.00 2015-03-08 15:10:40.125 067 12520.67 168.50 54645.35 88888.00 2015-03-08 15:10:40.250 067 12520.58 168.50 54645.38 88888.00 2015-03-08 15:10:40.375 067 12520.58 168.50 54645.38 88888.00 2015-03-08 15:10:40.500 067 12520.58 168.47 54645.40 88888.00 2015-03-08 15:10:40.625 067 12520.55 168.43 54645.40 88888.00 2015-03-08 15:10:40.750 067 12520.50 168.38 54645.43 88888.00 2015-03-08 15:10:40.875 067 12520.45 168.35 54645.43 88888.00 2015-03-08 15:10:41.000 067 12520.38 168.28 54645.43 88888.00 2015-03-08 15:10:41.125 067 12520.33 168.22 54645.45 88888.00 2015-03-08 15:10:41.250 067 12520.27 168.18 54645.47 88888.00 2015-03-08 15:10:41.375 067 12520.23 168.15 54645.47 88888.00 2015-03-08 15:10:41.500 067 12520.23 168.10 54645.47 88888.00 2015-03-08 15:10:41.625 067 12520.25 168.12 54645.47 88888.00 2015-03-08 15:10:41.750 067 12520.23 168.07 54645.53 88888.00 2015-03-08 15:10:41.875 067 12520.20 168.03 54645.53 88888.00 2015-03-08 15:10:42.000 067 12520.27 167.97 54645.53 88888.00 2015-03-08 15:10:42.125 067 12520.30 167.95 54645.55 88888.00 2015-03-08 15:10:42.250 067 12520.23 167.90 54645.53 88888.00 2015-03-08 15:10:42.375 067 12520.23 167.85 54645.53 88888.00 2015-03-08 15:10:42.500 067 12520.27 167.82 54645.55 88888.00 2015-03-08 15:10:42.625 067 12520.33 167.80 54645.55 88888.00 2015-03-08 15:10:42.750 067 12520.25 167.78 54645.57 88888.00 2015-03-08 15:10:42.875 067 12520.27 167.75 54645.55 88888.00 2015-03-08 15:10:43.000 067 12520.27 167.75 54645.55 88888.00 2015-03-08 15:10:43.125 067 12520.35 167.75 54645.57 88888.00 2015-03-08 15:10:43.250 067 12520.33 167.72 54645.57 88888.00 2015-03-08 15:10:43.375 067 12520.33 167.68 54645.60 88888.00 2015-03-08 15:10:43.500 067 12520.40 167.68 54645.60 88888.00 2015-03-08 15:10:43.625 067 12520.48 167.60 54645.55 88888.00 2015-03-08 15:10:43.750 067 12520.45 167.62 54645.57 88888.00 2015-03-08 15:10:43.875 067 12520.42 167.62 54645.57 88888.00 2015-03-08 15:10:44.000 067 12520.50 167.60 54645.55 88888.00 2015-03-08 15:10:44.125 067 12520.62 167.57 54645.57 88888.00 2015-03-08 15:10:44.250 067 12520.65 167.60 54645.57 88888.00 2015-03-08 15:10:44.375 067 12520.65 167.57 54645.57 88888.00 2015-03-08 15:10:44.500 067 12520.65 167.55 54645.57 88888.00 2015-03-08 15:10:44.625 067 12520.62 167.57 54645.60 88888.00 2015-03-08 15:10:44.750 067 12520.67 167.60 54645.60 88888.00 2015-03-08 15:10:44.875 067 12520.65 167.55 54645.57 88888.00 2015-03-08 15:10:45.000 067 12520.65 167.55 54645.57 88888.00 2015-03-08 15:10:45.125 067 12520.70 167.55 54645.60 88888.00 2015-03-08 15:10:45.250 067 12520.67 167.53 54645.62 88888.00 2015-03-08 15:10:45.375 067 12520.65 167.53 54645.60 88888.00 2015-03-08 15:10:45.500 067 12520.62 167.57 54645.62 88888.00 2015-03-08 15:10:45.625 067 12520.58 167.55 54645.62 88888.00 2015-03-08 15:10:45.750 067 12520.62 167.53 54645.62 88888.00 2015-03-08 15:10:45.875 067 12520.67 167.55 54645.62 88888.00 2015-03-08 15:10:46.000 067 12520.62 167.55 54645.62 88888.00 2015-03-08 15:10:46.125 067 12520.60 167.55 54645.62 88888.00 2015-03-08 15:10:46.250 067 12520.60 167.55 54645.62 88888.00 2015-03-08 15:10:46.375 067 12520.67 167.57 54645.62 88888.00 2015-03-08 15:10:46.500 067 12520.75 167.60 54645.62 88888.00 2015-03-08 15:10:46.625 067 12520.77 167.57 54645.60 88888.00 2015-03-08 15:10:46.750 067 12520.77 167.53 54645.62 88888.00 2015-03-08 15:10:46.875 067 12520.77 167.53 54645.60 88888.00 2015-03-08 15:10:47.000 067 12520.75 167.55 54645.60 88888.00 2015-03-08 15:10:47.125 067 12520.73 167.55 54645.62 88888.00 2015-03-08 15:10:47.250 067 12520.73 167.55 54645.62 88888.00 2015-03-08 15:10:47.375 067 12520.70 167.53 54645.60 88888.00 2015-03-08 15:10:47.500 067 12520.70 167.55 54645.60 88888.00 2015-03-08 15:10:47.625 067 12520.70 167.57 54645.60 88888.00 2015-03-08 15:10:47.750 067 12520.67 167.55 54645.62 88888.00 2015-03-08 15:10:47.875 067 12520.65 167.55 54645.60 88888.00 2015-03-08 15:10:48.000 067 12520.65 167.55 54645.57 88888.00 2015-03-08 15:10:48.125 067 12520.62 167.55 54645.60 88888.00 2015-03-08 15:10:48.250 067 12520.62 167.53 54645.60 88888.00 2015-03-08 15:10:48.375 067 12520.73 167.50 54645.62 88888.00 2015-03-08 15:10:48.500 067 12520.75 167.55 54645.60 88888.00 2015-03-08 15:10:48.625 067 12520.67 167.57 54645.57 88888.00 2015-03-08 15:10:48.750 067 12520.62 167.62 54645.60 88888.00 2015-03-08 15:10:48.875 067 12520.65 167.60 54645.57 88888.00 2015-03-08 15:10:49.000 067 12520.60 167.57 54645.55 88888.00 2015-03-08 15:10:49.125 067 12520.62 167.62 54645.57 88888.00 2015-03-08 15:10:49.250 067 12520.60 167.62 54645.57 88888.00 2015-03-08 15:10:49.375 067 12520.65 167.62 54645.55 88888.00 2015-03-08 15:10:49.500 067 12520.67 167.60 54645.57 88888.00 2015-03-08 15:10:49.625 067 12520.70 167.62 54645.57 88888.00 2015-03-08 15:10:49.750 067 12520.67 167.62 54645.57 88888.00 2015-03-08 15:10:49.875 067 12520.65 167.60 54645.57 88888.00 2015-03-08 15:10:50.000 067 12520.62 167.60 54645.57 88888.00 2015-03-08 15:10:50.125 067 12520.65 167.62 54645.57 88888.00 2015-03-08 15:10:50.250 067 12520.67 167.62 54645.60 88888.00 2015-03-08 15:10:50.375 067 12520.75 167.62 54645.57 88888.00 2015-03-08 15:10:50.500 067 12520.80 167.60 54645.55 88888.00 2015-03-08 15:10:50.625 067 12520.83 167.60 54645.57 88888.00 2015-03-08 15:10:50.750 067 12520.83 167.62 54645.57 88888.00 2015-03-08 15:10:50.875 067 12520.83 167.62 54645.57 88888.00 2015-03-08 15:10:51.000 067 12520.83 167.60 54645.55 88888.00 2015-03-08 15:10:51.125 067 12520.83 167.60 54645.57 88888.00 2015-03-08 15:10:51.250 067 12520.80 167.57 54645.57 88888.00 2015-03-08 15:10:51.375 067 12520.88 167.57 54645.55 88888.00 2015-03-08 15:10:51.500 067 12520.92 167.55 54645.57 88888.00 2015-03-08 15:10:51.625 067 12520.98 167.55 54645.55 88888.00 2015-03-08 15:10:51.750 067 12521.00 167.53 54645.55 88888.00 2015-03-08 15:10:51.875 067 12521.00 167.50 54645.55 88888.00 2015-03-08 15:10:52.000 067 12521.00 167.47 54645.53 88888.00 2015-03-08 15:10:52.125 067 12521.00 167.45 54645.53 88888.00 2015-03-08 15:10:52.250 067 12521.00 167.43 54645.53 88888.00 2015-03-08 15:10:52.375 067 12521.08 167.45 54645.53 88888.00 2015-03-08 15:10:52.500 067 12521.12 167.47 54645.53 88888.00 2015-03-08 15:10:52.625 067 12521.17 167.45 54645.53 88888.00 2015-03-08 15:10:52.750 067 12521.20 167.43 54645.53 88888.00 2015-03-08 15:10:52.875 067 12521.10 167.43 54645.53 88888.00 2015-03-08 15:10:53.000 067 12521.12 167.45 54645.53 88888.00 2015-03-08 15:10:53.125 067 12521.15 167.45 54645.53 88888.00 2015-03-08 15:10:53.250 067 12521.15 167.43 54645.53 88888.00 2015-03-08 15:10:53.375 067 12521.15 167.43 54645.53 88888.00 2015-03-08 15:10:53.500 067 12521.20 167.45 54645.53 88888.00 2015-03-08 15:10:53.625 067 12521.25 167.43 54645.50 88888.00 2015-03-08 15:10:53.750 067 12521.27 167.45 54645.50 88888.00 2015-03-08 15:10:53.875 067 12521.23 167.43 54645.50 88888.00 2015-03-08 15:10:54.000 067 12521.12 167.43 54645.47 88888.00 2015-03-08 15:10:54.125 067 12521.20 167.45 54645.50 88888.00 2015-03-08 15:10:54.250 067 12521.20 167.43 54645.50 88888.00 2015-03-08 15:10:54.375 067 12521.15 167.47 54645.50 88888.00 2015-03-08 15:10:54.500 067 12521.05 167.45 54645.50 88888.00 2015-03-08 15:10:54.625 067 12521.10 167.45 54645.50 88888.00 2015-03-08 15:10:54.750 067 12521.10 167.43 54645.50 88888.00 2015-03-08 15:10:54.875 067 12521.00 167.43 54645.53 88888.00 2015-03-08 15:10:55.000 067 12520.90 167.40 54645.47 88888.00 2015-03-08 15:10:55.125 067 12520.90 167.40 54645.53 88888.00 2015-03-08 15:10:55.250 067 12520.95 167.38 54645.50 88888.00 2015-03-08 15:10:55.375 067 12520.98 167.38 54645.50 88888.00 2015-03-08 15:10:55.500 067 12520.90 167.40 54645.50 88888.00 2015-03-08 15:10:55.625 067 12520.83 167.40 54645.50 88888.00 2015-03-08 15:10:55.750 067 12520.80 167.40 54645.50 88888.00 2015-03-08 15:10:55.875 067 12520.77 167.40 54645.50 88888.00 2015-03-08 15:10:56.000 067 12520.83 167.40 54645.53 88888.00 2015-03-08 15:10:56.125 067 12520.85 167.43 54645.53 88888.00 2015-03-08 15:10:56.250 067 12520.77 167.38 54645.50 88888.00 2015-03-08 15:10:56.375 067 12520.75 167.45 54645.55 88888.00 2015-03-08 15:10:56.500 067 12520.75 167.43 54645.55 88888.00 2015-03-08 15:10:56.625 067 12520.70 167.40 54645.53 88888.00 2015-03-08 15:10:56.750 067 12520.70 167.40 54645.53 88888.00 2015-03-08 15:10:56.875 067 12520.67 167.43 54645.50 88888.00 2015-03-08 15:10:57.000 067 12520.70 167.40 54645.47 88888.00 2015-03-08 15:10:57.125 067 12520.70 167.38 54645.47 88888.00 2015-03-08 15:10:57.250 067 12520.67 167.35 54645.47 88888.00 2015-03-08 15:10:57.375 067 12520.75 167.35 54645.45 88888.00 2015-03-08 15:10:57.500 067 12520.75 167.35 54645.45 88888.00 2015-03-08 15:10:57.625 067 12520.70 167.35 54645.47 88888.00 2015-03-08 15:10:57.750 067 12520.70 167.35 54645.45 88888.00 2015-03-08 15:10:57.875 067 12520.75 167.30 54645.47 88888.00 2015-03-08 15:10:58.000 067 12520.75 167.32 54645.45 88888.00 2015-03-08 15:10:58.125 067 12520.80 167.32 54645.50 88888.00 2015-03-08 15:10:58.250 067 12520.77 167.30 54645.50 88888.00 2015-03-08 15:10:58.375 067 12520.83 167.30 54645.47 88888.00 2015-03-08 15:10:58.500 067 12520.88 167.28 54645.45 88888.00 2015-03-08 15:10:58.625 067 12520.90 167.30 54645.45 88888.00 2015-03-08 15:10:58.750 067 12520.95 167.28 54645.45 88888.00 2015-03-08 15:10:58.875 067 12521.00 167.25 54645.45 88888.00 2015-03-08 15:10:59.000 067 12521.08 167.22 54645.45 88888.00 2015-03-08 15:10:59.125 067 12521.10 167.25 54645.45 88888.00 2015-03-08 15:10:59.250 067 12521.08 167.20 54645.40 88888.00 2015-03-08 15:10:59.375 067 12521.12 167.18 54645.40 88888.00 2015-03-08 15:10:59.500 067 12521.20 167.20 54645.40 88888.00 2015-03-08 15:10:59.625 067 12521.20 167.22 54645.43 88888.00 2015-03-08 15:10:59.750 067 12521.20 167.20 54645.45 88888.00 2015-03-08 15:10:59.875 067 12521.17 167.22 54645.43 88888.00 2015-03-08 15:11:00.000 067 12521.17 167.25 54645.40 88888.00 2015-03-08 15:11:00.125 067 12521.17 167.28 54645.38 88888.00 2015-03-08 15:11:00.250 067 12521.15 167.25 54645.40 88888.00 2015-03-08 15:11:00.375 067 12521.23 167.28 54645.43 88888.00 2015-03-08 15:11:00.500 067 12521.20 167.28 54645.38 88888.00 2015-03-08 15:11:00.625 067 12521.17 167.28 54645.38 88888.00 2015-03-08 15:11:00.750 067 12521.23 167.25 54645.38 88888.00 2015-03-08 15:11:00.875 067 12521.23 167.28 54645.38 88888.00 2015-03-08 15:11:01.000 067 12521.23 167.28 54645.35 88888.00 2015-03-08 15:11:01.125 067 12521.27 167.32 54645.38 88888.00 2015-03-08 15:11:01.250 067 12521.27 167.32 54645.38 88888.00 2015-03-08 15:11:01.375 067 12521.38 167.35 54645.38 88888.00 2015-03-08 15:11:01.500 067 12521.42 167.32 54645.35 88888.00 2015-03-08 15:11:01.625 067 12521.45 167.30 54645.32 88888.00 2015-03-08 15:11:01.750 067 12521.38 167.35 54645.30 88888.00 2015-03-08 15:11:01.875 067 12521.40 167.30 54645.32 88888.00 2015-03-08 15:11:02.000 067 12521.40 167.28 54645.28 88888.00 2015-03-08 15:11:02.125 067 12521.45 167.30 54645.28 88888.00 2015-03-08 15:11:02.250 067 12521.45 167.30 54645.28 88888.00 2015-03-08 15:11:02.375 067 12521.52 167.32 54645.28 88888.00 2015-03-08 15:11:02.500 067 12521.55 167.32 54645.25 88888.00 2015-03-08 15:11:02.625 067 12521.58 167.32 54645.28 88888.00 2015-03-08 15:11:02.750 067 12521.58 167.30 54645.28 88888.00 2015-03-08 15:11:02.875 067 12521.60 167.30 54645.22 88888.00 2015-03-08 15:11:03.000 067 12521.58 167.35 54645.25 88888.00 2015-03-08 15:11:03.125 067 12521.58 167.35 54645.25 88888.00 2015-03-08 15:11:03.250 067 12521.60 167.30 54645.22 88888.00 2015-03-08 15:11:03.375 067 12521.62 167.30 54645.22 88888.00 2015-03-08 15:11:03.500 067 12521.65 167.32 54645.22 88888.00 2015-03-08 15:11:03.625 067 12521.67 167.32 54645.25 88888.00 2015-03-08 15:11:03.750 067 12521.65 167.35 54645.22 88888.00 2015-03-08 15:11:03.875 067 12521.70 167.35 54645.20 88888.00 2015-03-08 15:11:04.000 067 12521.65 167.32 54645.18 88888.00 2015-03-08 15:11:04.125 067 12521.60 167.35 54645.18 88888.00 2015-03-08 15:11:04.250 067 12521.58 167.35 54645.20 88888.00 2015-03-08 15:11:04.375 067 12521.60 167.35 54645.20 88888.00 2015-03-08 15:11:04.500 067 12521.60 167.35 54645.18 88888.00 2015-03-08 15:11:04.625 067 12521.62 167.35 54645.18 88888.00 2015-03-08 15:11:04.750 067 12521.60 167.35 54645.15 88888.00 2015-03-08 15:11:04.875 067 12521.58 167.35 54645.15 88888.00 2015-03-08 15:11:05.000 067 12521.55 167.35 54645.12 88888.00 2015-03-08 15:11:05.125 067 12521.58 167.30 54645.15 88888.00 2015-03-08 15:11:05.250 067 12521.55 167.30 54645.18 88888.00 2015-03-08 15:11:05.375 067 12521.58 167.32 54645.18 88888.00 2015-03-08 15:11:05.500 067 12521.58 167.32 54645.15 88888.00 2015-03-08 15:11:05.625 067 12521.62 167.38 54645.12 88888.00 2015-03-08 15:11:05.750 067 12521.65 167.40 54645.12 88888.00 2015-03-08 15:11:05.875 067 12521.67 167.43 54645.15 88888.00 2015-03-08 15:11:06.000 067 12521.62 167.43 54645.10 88888.00 2015-03-08 15:11:06.125 067 12521.55 167.40 54645.07 88888.00 2015-03-08 15:11:06.250 067 12521.55 167.43 54645.10 88888.00 2015-03-08 15:11:06.375 067 12521.67 167.50 54645.10 88888.00 2015-03-08 15:11:06.500 067 12521.73 167.55 54645.07 88888.00 2015-03-08 15:11:06.625 067 12521.75 167.55 54645.07 88888.00 2015-03-08 15:11:06.750 067 12521.73 167.55 54645.05 88888.00 2015-03-08 15:11:06.875 067 12521.67 167.57 54645.05 88888.00 2015-03-08 15:11:07.000 067 12521.75 167.55 54645.03 88888.00 2015-03-08 15:11:07.125 067 12521.75 167.60 54645.03 88888.00 2015-03-08 15:11:07.250 067 12521.75 167.68 54645.03 88888.00 2015-03-08 15:11:07.375 067 12521.83 167.65 54645.03 88888.00 2015-03-08 15:11:07.500 067 12521.85 167.70 54645.03 88888.00 2015-03-08 15:11:07.625 067 12521.90 167.75 54645.03 88888.00 2015-03-08 15:11:07.750 067 12521.95 167.75 54645.03 88888.00 2015-03-08 15:11:07.875 067 12521.92 167.75 54645.00 88888.00 2015-03-08 15:11:08.000 067 12521.88 167.78 54644.97 88888.00 2015-03-08 15:11:08.125 067 12521.90 167.82 54645.00 88888.00 2015-03-08 15:11:08.250 067 12521.88 167.88 54645.00 88888.00 2015-03-08 15:11:08.375 067 12521.98 167.93 54644.95 88888.00 2015-03-08 15:11:08.500 067 12521.98 167.95 54644.93 88888.00 2015-03-08 15:11:08.625 067 12521.98 167.97 54644.95 88888.00 2015-03-08 15:11:08.750 067 12521.95 168.03 54644.95 88888.00 2015-03-08 15:11:08.875 067 12521.95 168.03 54644.93 88888.00 2015-03-08 15:11:09.000 067 12521.95 168.03 54644.93 88888.00 2015-03-08 15:11:09.125 067 12521.95 168.03 54644.93 88888.00 2015-03-08 15:11:09.250 067 12521.92 168.03 54644.95 88888.00 2015-03-08 15:11:09.375 067 12521.92 168.05 54644.93 88888.00 2015-03-08 15:11:09.500 067 12521.88 168.05 54644.93 88888.00 2015-03-08 15:11:09.625 067 12521.90 168.07 54644.93 88888.00 2015-03-08 15:11:09.750 067 12521.95 168.07 54644.88 88888.00 2015-03-08 15:11:09.875 067 12522.00 168.10 54644.90 88888.00 2015-03-08 15:11:10.000 067 12521.98 168.10 54644.88 88888.00 2015-03-08 15:11:10.125 067 12521.88 168.12 54644.90 88888.00 2015-03-08 15:11:10.250 067 12521.77 168.10 54644.93 88888.00 2015-03-08 15:11:10.375 067 12521.80 168.10 54644.90 88888.00 2015-03-08 15:11:10.500 067 12521.85 168.12 54644.90 88888.00 2015-03-08 15:11:10.625 067 12521.90 168.12 54644.90 88888.00 2015-03-08 15:11:10.750 067 12521.92 168.12 54644.88 88888.00 2015-03-08 15:11:10.875 067 12521.85 168.12 54644.88 88888.00 2015-03-08 15:11:11.000 067 12521.88 168.10 54644.85 88888.00 2015-03-08 15:11:11.125 067 12521.90 168.10 54644.88 88888.00 2015-03-08 15:11:11.250 067 12521.95 168.10 54644.88 88888.00 2015-03-08 15:11:11.375 067 12521.95 168.07 54644.88 88888.00 2015-03-08 15:11:11.500 067 12522.00 168.07 54644.85 88888.00 2015-03-08 15:11:11.625 067 12522.08 168.10 54644.88 88888.00 2015-03-08 15:11:11.750 067 12522.05 168.10 54644.85 88888.00 2015-03-08 15:11:11.875 067 12522.02 168.10 54644.85 88888.00 2015-03-08 15:11:12.000 067 12522.05 168.07 54644.82 88888.00 2015-03-08 15:11:12.125 067 12522.10 168.07 54644.82 88888.00 2015-03-08 15:11:12.250 067 12522.15 168.03 54644.82 88888.00 2015-03-08 15:11:12.375 067 12522.27 168.07 54644.82 88888.00 2015-03-08 15:11:12.500 067 12522.30 168.07 54644.82 88888.00 2015-03-08 15:11:12.625 067 12522.35 168.07 54644.80 88888.00 2015-03-08 15:11:12.750 067 12522.35 168.05 54644.78 88888.00 2015-03-08 15:11:12.875 067 12522.42 168.05 54644.78 88888.00 2015-03-08 15:11:13.000 067 12522.48 168.05 54644.78 88888.00 2015-03-08 15:11:13.125 067 12522.50 168.07 54644.80 88888.00 2015-03-08 15:11:13.250 067 12522.48 168.05 54644.80 88888.00 2015-03-08 15:11:13.375 067 12522.50 168.10 54644.78 88888.00 2015-03-08 15:11:13.500 067 12522.60 168.12 54644.80 88888.00 2015-03-08 15:11:13.625 067 12522.58 168.10 54644.80 88888.00 2015-03-08 15:11:13.750 067 12522.55 168.07 54644.80 88888.00 2015-03-08 15:11:13.875 067 12522.60 168.07 54644.82 88888.00 2015-03-08 15:11:14.000 067 12522.65 168.05 54644.78 88888.00 2015-03-08 15:11:14.125 067 12522.62 168.03 54644.78 88888.00 2015-03-08 15:11:14.250 067 12522.50 168.03 54644.78 88888.00 2015-03-08 15:11:14.375 067 12522.50 168.00 54644.75 88888.00 2015-03-08 15:11:14.500 067 12522.60 168.03 54644.75 88888.00 2015-03-08 15:11:14.625 067 12522.60 168.00 54644.75 88888.00 2015-03-08 15:11:14.750 067 12522.52 167.97 54644.72 88888.00 2015-03-08 15:11:14.875 067 12522.65 168.00 54644.70 88888.00 2015-03-08 15:11:15.000 067 12522.70 168.03 54644.70 88888.00 2015-03-08 15:11:15.125 067 12522.65 168.00 54644.72 88888.00 2015-03-08 15:11:15.250 067 12522.65 167.97 54644.72 88888.00 2015-03-08 15:11:15.375 067 12522.62 168.00 54644.72 88888.00 2015-03-08 15:11:15.500 067 12522.60 168.00 54644.72 88888.00 2015-03-08 15:11:15.625 067 12522.62 168.00 54644.72 88888.00 2015-03-08 15:11:15.750 067 12522.67 168.05 54644.70 88888.00 2015-03-08 15:11:15.875 067 12522.77 168.05 54644.68 88888.00 2015-03-08 15:11:16.000 067 12522.75 168.05 54644.62 88888.00 2015-03-08 15:11:16.125 067 12522.67 168.07 54644.65 88888.00 2015-03-08 15:11:16.250 067 12522.62 168.05 54644.62 88888.00 2015-03-08 15:11:16.375 067 12522.73 168.07 54644.62 88888.00 2015-03-08 15:11:16.500 067 12522.80 168.12 54644.62 88888.00 2015-03-08 15:11:16.625 067 12522.92 168.12 54644.60 88888.00 2015-03-08 15:11:16.750 067 12522.95 168.10 54644.57 88888.00 2015-03-08 15:11:16.875 067 12522.92 168.10 54644.60 88888.00 2015-03-08 15:11:17.000 067 12522.95 168.12 54644.57 88888.00 2015-03-08 15:11:17.125 067 12522.95 168.10 54644.55 88888.00 2015-03-08 15:11:17.250 067 12522.95 168.07 54644.57 88888.00 2015-03-08 15:11:17.375 067 12522.95 168.15 54644.55 88888.00 2015-03-08 15:11:17.500 067 12522.88 168.18 54644.53 88888.00 2015-03-08 15:11:17.625 067 12522.85 168.18 54644.53 88888.00 2015-03-08 15:11:17.750 067 12522.88 168.20 54644.50 88888.00 2015-03-08 15:11:17.875 067 12522.80 168.22 54644.50 88888.00 2015-03-08 15:11:18.000 067 12522.77 168.25 54644.50 88888.00 2015-03-08 15:11:18.125 067 12522.80 168.28 54644.50 88888.00 2015-03-08 15:11:18.250 067 12522.77 168.28 54644.50 88888.00 2015-03-08 15:11:18.375 067 12522.75 168.28 54644.50 88888.00 2015-03-08 15:11:18.500 067 12522.75 168.20 54644.47 88888.00 2015-03-08 15:11:18.625 067 12522.77 168.20 54644.50 88888.00 2015-03-08 15:11:18.750 067 12522.77 168.18 54644.50 88888.00 2015-03-08 15:11:18.875 067 12522.75 168.18 54644.53 88888.00 2015-03-08 15:11:19.000 067 12522.77 168.15 54644.50 88888.00 2015-03-08 15:11:19.125 067 12522.80 168.10 54644.50 88888.00 2015-03-08 15:11:19.250 067 12522.85 168.03 54644.47 88888.00 2015-03-08 15:11:19.375 067 12522.88 168.00 54644.47 88888.00 2015-03-08 15:11:19.500 067 12522.77 168.00 54644.47 88888.00 2015-03-08 15:11:19.625 067 12522.83 167.95 54644.50 88888.00 2015-03-08 15:11:19.750 067 12522.85 167.93 54644.45 88888.00 2015-03-08 15:11:19.875 067 12522.85 167.88 54644.40 88888.00 2015-03-08 15:11:20.000 067 12522.90 167.82 54644.45 88888.00 2015-03-08 15:11:20.125 067 12522.80 167.85 54644.40 88888.00 2015-03-08 15:11:20.250 067 12522.83 167.85 54644.47 88888.00 2015-03-08 15:11:20.375 067 12522.88 167.85 54644.50 88888.00 2015-03-08 15:11:20.500 067 12522.85 167.78 54644.45 88888.00 2015-03-08 15:11:20.625 067 12522.88 167.75 54644.43 88888.00 2015-03-08 15:11:20.750 067 12522.92 167.72 54644.40 88888.00 2015-03-08 15:11:20.875 067 12522.90 167.68 54644.43 88888.00 2015-03-08 15:11:21.000 067 12522.90 167.62 54644.40 88888.00 2015-03-08 15:11:21.125 067 12522.88 167.55 54644.43 88888.00 2015-03-08 15:11:21.250 067 12522.90 167.53 54644.45 88888.00 2015-03-08 15:11:21.375 067 12522.90 167.50 54644.45 88888.00 2015-03-08 15:11:21.500 067 12522.92 167.50 54644.45 88888.00 2015-03-08 15:11:21.625 067 12522.95 167.47 54644.43 88888.00 2015-03-08 15:11:21.750 067 12522.88 167.47 54644.43 88888.00 2015-03-08 15:11:21.875 067 12522.90 167.47 54644.40 88888.00 2015-03-08 15:11:22.000 067 12522.92 167.40 54644.40 88888.00 2015-03-08 15:11:22.125 067 12523.00 167.43 54644.43 88888.00 2015-03-08 15:11:22.250 067 12522.98 167.38 54644.40 88888.00 2015-03-08 15:11:22.375 067 12523.12 167.40 54644.40 88888.00 2015-03-08 15:11:22.500 067 12523.23 167.38 54644.38 88888.00 2015-03-08 15:11:22.625 067 12523.27 167.35 54644.38 88888.00 2015-03-08 15:11:22.750 067 12523.30 167.40 54644.40 88888.00 2015-03-08 15:11:22.875 067 12523.30 167.40 54644.40 88888.00 2015-03-08 15:11:23.000 067 12523.25 167.38 54644.35 88888.00 2015-03-08 15:11:23.125 067 12523.30 167.38 54644.35 88888.00 2015-03-08 15:11:23.250 067 12523.30 167.35 54644.38 88888.00 2015-03-08 15:11:23.375 067 12523.30 167.32 54644.40 88888.00 2015-03-08 15:11:23.500 067 12523.33 167.32 54644.35 88888.00 2015-03-08 15:11:23.625 067 12523.35 167.30 54644.35 88888.00 2015-03-08 15:11:23.750 067 12523.33 167.28 54644.35 88888.00 2015-03-08 15:11:23.875 067 12523.27 167.32 54644.38 88888.00 2015-03-08 15:11:24.000 067 12523.25 167.32 54644.35 88888.00 2015-03-08 15:11:24.125 067 12523.25 167.35 54644.35 88888.00 2015-03-08 15:11:24.250 067 12523.30 167.38 54644.38 88888.00 2015-03-08 15:11:24.375 067 12523.33 167.40 54644.38 88888.00 2015-03-08 15:11:24.500 067 12523.27 167.43 54644.35 88888.00 2015-03-08 15:11:24.625 067 12523.25 167.50 54644.30 88888.00 2015-03-08 15:11:24.750 067 12523.27 167.60 54644.32 88888.00 2015-03-08 15:11:24.875 067 12523.27 167.65 54644.38 88888.00 2015-03-08 15:11:25.000 067 12523.33 167.70 54644.30 88888.00 2015-03-08 15:11:25.125 067 12523.35 167.80 54644.28 88888.00 2015-03-08 15:11:25.250 067 12523.33 167.85 54644.28 88888.00 2015-03-08 15:11:25.375 067 12523.35 167.93 54644.28 88888.00 2015-03-08 15:11:25.500 067 12523.38 168.00 54644.28 88888.00 2015-03-08 15:11:25.625 067 12523.45 168.07 54644.28 88888.00 2015-03-08 15:11:25.750 067 12523.45 168.20 54644.20 88888.00 2015-03-08 15:11:25.875 067 12523.40 168.28 54644.20 88888.00 2015-03-08 15:11:26.000 067 12523.33 168.38 54644.20 88888.00 2015-03-08 15:11:26.125 067 12523.30 168.47 54644.20 88888.00 2015-03-08 15:11:26.250 067 12523.25 168.50 54644.20 88888.00 2015-03-08 15:11:26.375 067 12523.23 168.55 54644.15 88888.00 2015-03-08 15:11:26.500 067 12523.25 168.60 54644.10 88888.00 2015-03-08 15:11:26.625 067 12523.30 168.68 54644.12 88888.00 2015-03-08 15:11:26.750 067 12523.35 168.72 54644.12 88888.00 2015-03-08 15:11:26.875 067 12523.40 168.72 54644.10 88888.00 2015-03-08 15:11:27.000 067 12523.42 168.72 54644.10 88888.00 2015-03-08 15:11:27.125 067 12523.42 168.78 54644.10 88888.00 2015-03-08 15:11:27.250 067 12523.42 168.80 54644.12 88888.00 2015-03-08 15:11:27.375 067 12523.42 168.80 54644.12 88888.00 2015-03-08 15:11:27.500 067 12523.45 168.80 54644.10 88888.00 2015-03-08 15:11:27.625 067 12523.42 168.82 54644.05 88888.00 2015-03-08 15:11:27.750 067 12523.42 168.82 54644.07 88888.00 2015-03-08 15:11:27.875 067 12523.48 168.80 54644.05 88888.00 2015-03-08 15:11:28.000 067 12523.48 168.78 54644.03 88888.00 2015-03-08 15:11:28.125 067 12523.42 168.80 54644.03 88888.00 2015-03-08 15:11:28.250 067 12523.45 168.82 54644.05 88888.00 2015-03-08 15:11:28.375 067 12523.50 168.82 54644.03 88888.00 2015-03-08 15:11:28.500 067 12523.52 168.82 54644.07 88888.00 2015-03-08 15:11:28.625 067 12523.50 168.82 54644.05 88888.00 2015-03-08 15:11:28.750 067 12523.50 168.80 54644.05 88888.00 2015-03-08 15:11:28.875 067 12523.55 168.85 54644.07 88888.00 2015-03-08 15:11:29.000 067 12523.50 168.88 54644.03 88888.00 2015-03-08 15:11:29.125 067 12523.48 168.85 54644.03 88888.00 2015-03-08 15:11:29.250 067 12523.50 168.85 54644.00 88888.00 2015-03-08 15:11:29.375 067 12523.48 168.88 54644.03 88888.00 2015-03-08 15:11:29.500 067 12523.52 168.85 54644.05 88888.00 2015-03-08 15:11:29.625 067 12523.52 168.82 54644.03 88888.00 2015-03-08 15:11:29.750 067 12523.48 168.88 54644.03 88888.00 2015-03-08 15:11:29.875 067 12523.48 168.85 54644.03 88888.00 2015-03-08 15:11:30.000 067 12523.48 168.85 54644.03 88888.00 2015-03-08 15:11:30.125 067 12523.50 168.85 54644.03 88888.00 2015-03-08 15:11:30.250 067 12523.55 168.80 54644.03 88888.00 2015-03-08 15:11:30.375 067 12523.58 168.80 54643.97 88888.00 2015-03-08 15:11:30.500 067 12523.65 168.82 54643.97 88888.00 2015-03-08 15:11:30.625 067 12523.75 168.82 54644.00 88888.00 2015-03-08 15:11:30.750 067 12523.67 168.80 54644.00 88888.00 2015-03-08 15:11:30.875 067 12523.65 168.78 54644.00 88888.00 2015-03-08 15:11:31.000 067 12523.70 168.75 54643.97 88888.00 2015-03-08 15:11:31.125 067 12523.70 168.72 54643.97 88888.00 2015-03-08 15:11:31.250 067 12523.67 168.70 54643.97 88888.00 2015-03-08 15:11:31.375 067 12523.73 168.68 54643.97 88888.00 2015-03-08 15:11:31.500 067 12523.73 168.62 54643.97 88888.00 2015-03-08 15:11:31.625 067 12523.67 168.57 54643.97 88888.00 2015-03-08 15:11:31.750 067 12523.67 168.55 54643.97 88888.00 2015-03-08 15:11:31.875 067 12523.70 168.50 54643.97 88888.00 2015-03-08 15:11:32.000 067 12523.70 168.43 54643.97 88888.00 2015-03-08 15:11:32.125 067 12523.62 168.38 54643.97 88888.00 2015-03-08 15:11:32.250 067 12523.55 168.30 54643.97 88888.00 2015-03-08 15:11:32.375 067 12523.52 168.30 54644.00 88888.00 2015-03-08 15:11:32.500 067 12523.45 168.28 54644.00 88888.00 2015-03-08 15:11:32.625 067 12523.42 168.22 54644.03 88888.00 2015-03-08 15:11:32.750 067 12523.38 168.18 54644.03 88888.00 2015-03-08 15:11:32.875 067 12523.35 168.12 54644.00 88888.00 2015-03-08 15:11:33.000 067 12523.35 168.07 54644.03 88888.00 2015-03-08 15:11:33.125 067 12523.30 168.05 54644.05 88888.00 2015-03-08 15:11:33.250 067 12523.33 168.03 54644.03 88888.00 2015-03-08 15:11:33.375 067 12523.35 168.00 54644.03 88888.00 2015-03-08 15:11:33.500 067 12523.33 167.95 54644.00 88888.00 2015-03-08 15:11:33.625 067 12523.27 167.95 54644.00 88888.00 2015-03-08 15:11:33.750 067 12523.30 167.97 54644.00 88888.00 2015-03-08 15:11:33.875 067 12523.33 167.95 54644.03 88888.00 2015-03-08 15:11:34.000 067 12523.30 167.90 54644.03 88888.00 2015-03-08 15:11:34.125 067 12523.33 167.88 54644.03 88888.00 2015-03-08 15:11:34.250 067 12523.35 167.88 54644.05 88888.00 2015-03-08 15:11:34.375 067 12523.35 167.93 54644.05 88888.00 2015-03-08 15:11:34.500 067 12523.40 167.93 54644.05 88888.00 2015-03-08 15:11:34.625 067 12523.38 167.90 54644.03 88888.00 2015-03-08 15:11:34.750 067 12523.33 167.88 54644.05 88888.00 2015-03-08 15:11:34.875 067 12523.27 167.85 54644.05 88888.00 2015-03-08 15:11:35.000 067 12523.25 167.88 54644.03 88888.00 2015-03-08 15:11:35.125 067 12523.23 167.88 54644.03 88888.00 2015-03-08 15:11:35.250 067 12523.20 167.88 54644.05 88888.00 2015-03-08 15:11:35.375 067 12523.23 167.90 54644.03 88888.00 2015-03-08 15:11:35.500 067 12523.20 167.88 54644.05 88888.00 2015-03-08 15:11:35.625 067 12523.23 167.90 54644.05 88888.00 2015-03-08 15:11:35.750 067 12523.17 167.90 54644.07 88888.00 2015-03-08 15:11:35.875 067 12523.17 167.90 54644.07 88888.00 2015-03-08 15:11:36.000 067 12523.20 167.88 54644.03 88888.00 2015-03-08 15:11:36.125 067 12523.17 167.85 54644.05 88888.00 2015-03-08 15:11:36.250 067 12523.10 167.80 54644.03 88888.00 2015-03-08 15:11:36.375 067 12523.05 167.80 54644.05 88888.00 2015-03-08 15:11:36.500 067 12523.05 167.75 54644.07 88888.00 2015-03-08 15:11:36.625 067 12523.05 167.75 54644.10 88888.00 2015-03-08 15:11:36.750 067 12523.02 167.72 54644.07 88888.00 2015-03-08 15:11:36.875 067 12523.00 167.65 54644.07 88888.00 2015-03-08 15:11:37.000 067 12522.90 167.60 54644.05 88888.00 2015-03-08 15:11:37.125 067 12522.88 167.60 54644.07 88888.00 2015-03-08 15:11:37.250 067 12522.88 167.57 54644.07 88888.00 2015-03-08 15:11:37.375 067 12522.85 167.60 54644.07 88888.00 2015-03-08 15:11:37.500 067 12522.77 167.55 54644.10 88888.00 2015-03-08 15:11:37.625 067 12522.70 167.53 54644.07 88888.00 2015-03-08 15:11:37.750 067 12522.65 167.53 54644.10 88888.00 2015-03-08 15:11:37.875 067 12522.58 167.45 54644.07 88888.00 2015-03-08 15:11:38.000 067 12522.48 167.40 54644.07 88888.00 2015-03-08 15:11:38.125 067 12522.42 167.43 54644.10 88888.00 2015-03-08 15:11:38.250 067 12522.38 167.43 54644.10 88888.00 2015-03-08 15:11:38.375 067 12522.38 167.43 54644.12 88888.00 2015-03-08 15:11:38.500 067 12522.35 167.40 54644.12 88888.00 2015-03-08 15:11:38.625 067 12522.25 167.38 54644.12 88888.00 2015-03-08 15:11:38.750 067 12522.15 167.35 54644.10 88888.00 2015-03-08 15:11:38.875 067 12522.08 167.30 54644.12 88888.00 2015-03-08 15:11:39.000 067 12522.12 167.28 54644.12 88888.00 2015-03-08 15:11:39.125 067 12522.25 167.25 54644.18 88888.00 2015-03-08 15:11:39.250 067 12522.20 167.22 54644.18 88888.00 2015-03-08 15:11:39.375 067 12522.17 167.22 54644.18 88888.00 2015-03-08 15:11:39.500 067 12522.12 167.18 54644.20 88888.00 2015-03-08 15:11:39.625 067 12522.08 167.12 54644.15 88888.00 2015-03-08 15:11:39.750 067 12522.05 167.07 54644.15 88888.00 2015-03-08 15:11:39.875 067 12522.08 167.03 54644.18 88888.00 2015-03-08 15:11:40.000 067 12522.08 167.00 54644.12 88888.00 2015-03-08 15:11:40.125 067 12522.02 167.00 54644.15 88888.00 2015-03-08 15:11:40.250 067 12522.02 166.95 54644.15 88888.00 2015-03-08 15:11:40.375 067 12522.08 166.90 54644.10 88888.00 2015-03-08 15:11:40.500 067 12521.98 166.85 54644.12 88888.00 2015-03-08 15:11:40.625 067 12521.98 166.85 54644.15 88888.00 2015-03-08 15:11:40.750 067 12522.05 166.82 54644.18 88888.00 2015-03-08 15:11:40.875 067 12522.08 166.80 54644.18 88888.00 2015-03-08 15:11:41.000 067 12522.02 166.72 54644.15 88888.00 2015-03-08 15:11:41.125 067 12522.02 166.75 54644.15 88888.00 2015-03-08 15:11:41.250 067 12522.02 166.68 54644.15 88888.00 2015-03-08 15:11:41.375 067 12522.05 166.65 54644.15 88888.00 2015-03-08 15:11:41.500 067 12522.12 166.62 54644.15 88888.00 2015-03-08 15:11:41.625 067 12522.25 166.62 54644.12 88888.00 2015-03-08 15:11:41.750 067 12522.27 166.57 54644.10 88888.00 2015-03-08 15:11:41.875 067 12522.25 166.55 54644.07 88888.00 2015-03-08 15:11:42.000 067 12522.25 166.55 54644.07 88888.00 2015-03-08 15:11:42.125 067 12522.23 166.53 54644.07 88888.00 2015-03-08 15:11:42.250 067 12522.20 166.50 54644.07 88888.00 2015-03-08 15:11:42.375 067 12522.33 166.45 54644.03 88888.00 2015-03-08 15:11:42.500 067 12522.30 166.45 54644.05 88888.00 2015-03-08 15:11:42.625 067 12522.35 166.45 54644.07 88888.00 2015-03-08 15:11:42.750 067 12522.42 166.45 54644.07 88888.00 2015-03-08 15:11:42.875 067 12522.45 166.40 54644.07 88888.00 2015-03-08 15:11:43.000 067 12522.45 166.38 54644.05 88888.00 2015-03-08 15:11:43.125 067 12522.52 166.38 54644.05 88888.00 2015-03-08 15:11:43.250 067 12522.62 166.35 54644.03 88888.00 2015-03-08 15:11:43.375 067 12522.70 166.38 54644.03 88888.00 2015-03-08 15:11:43.500 067 12522.70 166.32 54644.00 88888.00 2015-03-08 15:11:43.625 067 12522.67 166.35 54643.97 88888.00 2015-03-08 15:11:43.750 067 12522.67 166.35 54643.97 88888.00 2015-03-08 15:11:43.875 067 12522.65 166.35 54643.97 88888.00 2015-03-08 15:11:44.000 067 12522.67 166.35 54643.95 88888.00 2015-03-08 15:11:44.125 067 12522.77 166.38 54643.97 88888.00 2015-03-08 15:11:44.250 067 12522.80 166.38 54643.97 88888.00 2015-03-08 15:11:44.375 067 12522.85 166.38 54643.97 88888.00 2015-03-08 15:11:44.500 067 12522.88 166.32 54643.97 88888.00 2015-03-08 15:11:44.625 067 12522.92 166.32 54643.93 88888.00 2015-03-08 15:11:44.750 067 12522.92 166.32 54643.90 88888.00 2015-03-08 15:11:44.875 067 12522.92 166.30 54643.88 88888.00 2015-03-08 15:11:45.000 067 12522.95 166.30 54643.88 88888.00 2015-03-08 15:11:45.125 067 12522.95 166.32 54643.85 88888.00 2015-03-08 15:11:45.250 067 12522.95 166.30 54643.85 88888.00 2015-03-08 15:11:45.375 067 12522.98 166.30 54643.82 88888.00 2015-03-08 15:11:45.500 067 12523.00 166.30 54643.82 88888.00 2015-03-08 15:11:45.625 067 12523.10 166.32 54643.82 88888.00 2015-03-08 15:11:45.750 067 12523.15 166.28 54643.80 88888.00 2015-03-08 15:11:45.875 067 12523.17 166.22 54643.78 88888.00 2015-03-08 15:11:46.000 067 12523.17 166.25 54643.78 88888.00 2015-03-08 15:11:46.125 067 12523.23 166.30 54643.78 88888.00 2015-03-08 15:11:46.250 067 12523.23 166.30 54643.75 88888.00 2015-03-08 15:11:46.375 067 12523.23 166.30 54643.75 88888.00 2015-03-08 15:11:46.500 067 12523.27 166.30 54643.75 88888.00 2015-03-08 15:11:46.625 067 12523.25 166.32 54643.72 88888.00 2015-03-08 15:11:46.750 067 12523.23 166.32 54643.72 88888.00 2015-03-08 15:11:46.875 067 12523.23 166.32 54643.72 88888.00 2015-03-08 15:11:47.000 067 12523.27 166.32 54643.70 88888.00 2015-03-08 15:11:47.125 067 12523.30 166.32 54643.70 88888.00 2015-03-08 15:11:47.250 067 12523.35 166.30 54643.68 88888.00 2015-03-08 15:11:47.375 067 12523.38 166.30 54643.65 88888.00 2015-03-08 15:11:47.500 067 12523.42 166.32 54643.65 88888.00 2015-03-08 15:11:47.625 067 12523.48 166.32 54643.62 88888.00 2015-03-08 15:11:47.750 067 12523.45 166.30 54643.65 88888.00 2015-03-08 15:11:47.875 067 12523.52 166.30 54643.60 88888.00 2015-03-08 15:11:48.000 067 12523.58 166.32 54643.60 88888.00 2015-03-08 15:11:48.125 067 12523.58 166.35 54643.57 88888.00 2015-03-08 15:11:48.250 067 12523.58 166.32 54643.57 88888.00 2015-03-08 15:11:48.375 067 12523.55 166.32 54643.57 88888.00 2015-03-08 15:11:48.500 067 12523.58 166.32 54643.60 88888.00 2015-03-08 15:11:48.625 067 12523.62 166.32 54643.57 88888.00 2015-03-08 15:11:48.750 067 12523.58 166.32 54643.55 88888.00 2015-03-08 15:11:48.875 067 12523.58 166.35 54643.55 88888.00 2015-03-08 15:11:49.000 067 12523.60 166.38 54643.55 88888.00 2015-03-08 15:11:49.125 067 12523.60 166.32 54643.55 88888.00 2015-03-08 15:11:49.250 067 12523.58 166.28 54643.55 88888.00 2015-03-08 15:11:49.375 067 12523.62 166.32 54643.53 88888.00 2015-03-08 15:11:49.500 067 12523.58 166.28 54643.55 88888.00 2015-03-08 15:11:49.625 067 12523.50 166.28 54643.55 88888.00 2015-03-08 15:11:49.750 067 12523.58 166.28 54643.55 88888.00 2015-03-08 15:11:49.875 067 12523.60 166.30 54643.55 88888.00 2015-03-08 15:11:50.000 067 12523.58 166.28 54643.53 88888.00 2015-03-08 15:11:50.125 067 12523.55 166.25 54643.55 88888.00 2015-03-08 15:11:50.250 067 12523.55 166.18 54643.55 88888.00 2015-03-08 15:11:50.375 067 12523.67 166.20 54643.55 88888.00 2015-03-08 15:11:50.500 067 12523.67 166.22 54643.53 88888.00 2015-03-08 15:11:50.625 067 12523.70 166.20 54643.55 88888.00 2015-03-08 15:11:50.750 067 12523.73 166.18 54643.53 88888.00 2015-03-08 15:11:50.875 067 12523.73 166.12 54643.50 88888.00 2015-03-08 15:11:51.000 067 12523.75 166.10 54643.47 88888.00 2015-03-08 15:11:51.125 067 12523.77 166.10 54643.47 88888.00 2015-03-08 15:11:51.250 067 12523.80 166.07 54643.45 88888.00 2015-03-08 15:11:51.375 067 12523.83 166.07 54643.45 88888.00 2015-03-08 15:11:51.500 067 12523.83 166.07 54643.47 88888.00 2015-03-08 15:11:51.625 067 12523.83 166.05 54643.47 88888.00 2015-03-08 15:11:51.750 067 12523.83 166.05 54643.45 88888.00 2015-03-08 15:11:51.875 067 12523.85 166.05 54643.43 88888.00 2015-03-08 15:11:52.000 067 12523.95 166.03 54643.43 88888.00 2015-03-08 15:11:52.125 067 12524.00 166.03 54643.45 88888.00 2015-03-08 15:11:52.250 067 12523.92 165.97 54643.43 88888.00 2015-03-08 15:11:52.375 067 12523.98 165.97 54643.40 88888.00 2015-03-08 15:11:52.500 067 12524.00 165.97 54643.40 88888.00 2015-03-08 15:11:52.625 067 12524.02 166.00 54643.40 88888.00 2015-03-08 15:11:52.750 067 12524.08 166.00 54643.38 88888.00 2015-03-08 15:11:52.875 067 12524.15 166.00 54643.38 88888.00 2015-03-08 15:11:53.000 067 12524.15 165.97 54643.30 88888.00 2015-03-08 15:11:53.125 067 12524.10 165.95 54643.32 88888.00 2015-03-08 15:11:53.250 067 12524.08 165.95 54643.30 88888.00 2015-03-08 15:11:53.375 067 12524.12 165.97 54643.32 88888.00 2015-03-08 15:11:53.500 067 12524.12 165.97 54643.32 88888.00 2015-03-08 15:11:53.625 067 12524.10 165.97 54643.30 88888.00 2015-03-08 15:11:53.750 067 12524.10 165.95 54643.30 88888.00 2015-03-08 15:11:53.875 067 12524.15 165.88 54643.28 88888.00 2015-03-08 15:11:54.000 067 12524.20 165.88 54643.25 88888.00 2015-03-08 15:11:54.125 067 12524.17 165.90 54643.28 88888.00 2015-03-08 15:11:54.250 067 12524.10 165.88 54643.25 88888.00 2015-03-08 15:11:54.375 067 12524.15 165.95 54643.28 88888.00 2015-03-08 15:11:54.500 067 12524.20 165.93 54643.22 88888.00 2015-03-08 15:11:54.625 067 12524.23 165.93 54643.22 88888.00 2015-03-08 15:11:54.750 067 12524.20 165.93 54643.22 88888.00 2015-03-08 15:11:54.875 067 12524.20 165.93 54643.22 88888.00 2015-03-08 15:11:55.000 067 12524.25 165.95 54643.20 88888.00 2015-03-08 15:11:55.125 067 12524.25 165.93 54643.22 88888.00 2015-03-08 15:11:55.250 067 12524.20 165.90 54643.20 88888.00 2015-03-08 15:11:55.375 067 12524.27 165.90 54643.20 88888.00 2015-03-08 15:11:55.500 067 12524.33 165.93 54643.22 88888.00 2015-03-08 15:11:55.625 067 12524.17 165.95 54643.22 88888.00 2015-03-08 15:11:55.750 067 12524.10 165.95 54643.20 88888.00 2015-03-08 15:11:55.875 067 12524.17 166.03 54643.20 88888.00 2015-03-08 15:11:56.000 067 12524.20 166.03 54643.20 88888.00 2015-03-08 15:11:56.125 067 12524.10 166.03 54643.20 88888.00 2015-03-08 15:11:56.250 067 12524.00 166.03 54643.20 88888.00 2015-03-08 15:11:56.375 067 12523.98 166.03 54643.20 88888.00 2015-03-08 15:11:56.500 067 12524.02 166.07 54643.18 88888.00 2015-03-08 15:11:56.625 067 12524.05 166.07 54643.18 88888.00 2015-03-08 15:11:56.750 067 12523.98 166.07 54643.18 88888.00 2015-03-08 15:11:56.875 067 12523.92 166.05 54643.15 88888.00 2015-03-08 15:11:57.000 067 12523.90 166.03 54643.15 88888.00 2015-03-08 15:11:57.125 067 12523.88 166.07 54643.15 88888.00 2015-03-08 15:11:57.250 067 12523.80 166.07 54643.12 88888.00 2015-03-08 15:11:57.375 067 12523.77 166.15 54643.15 88888.00 2015-03-08 15:11:57.500 067 12523.75 166.18 54643.18 88888.00 2015-03-08 15:11:57.625 067 12523.65 166.18 54643.12 88888.00 2015-03-08 15:11:57.750 067 12523.58 166.18 54643.12 88888.00 2015-03-08 15:11:57.875 067 12523.55 166.15 54643.12 88888.00 2015-03-08 15:11:58.000 067 12523.62 166.18 54643.10 88888.00 2015-03-08 15:11:58.125 067 12523.62 166.20 54643.10 88888.00 2015-03-08 15:11:58.250 067 12523.50 166.15 54643.10 88888.00 2015-03-08 15:11:58.375 067 12523.42 166.22 54643.10 88888.00 2015-03-08 15:11:58.500 067 12523.48 166.22 54643.07 88888.00 2015-03-08 15:11:58.625 067 12523.45 166.20 54643.07 88888.00 2015-03-08 15:11:58.750 067 12523.45 166.22 54643.05 88888.00 2015-03-08 15:11:58.875 067 12523.50 166.25 54643.05 88888.00 2015-03-08 15:11:59.000 067 12523.50 166.25 54643.05 88888.00 2015-03-08 15:11:59.125 067 12523.52 166.25 54643.00 88888.00 2015-03-08 15:11:59.250 067 12523.50 166.28 54642.97 88888.00 2015-03-08 15:11:59.375 067 12523.50 166.30 54643.00 88888.00 2015-03-08 15:11:59.500 067 12523.45 166.30 54642.97 88888.00 2015-03-08 15:11:59.625 067 12523.48 166.30 54642.97 88888.00 2015-03-08 15:11:59.750 067 12523.45 166.32 54643.00 88888.00 2015-03-08 15:11:59.875 067 12523.42 166.32 54642.95 88888.00 2015-03-08 15:12:00.000 067 12523.45 166.30 54642.93 88888.00 2015-03-08 15:12:00.125 067 12523.40 166.35 54642.93 88888.00 2015-03-08 15:12:00.250 067 12523.38 166.30 54642.95 88888.00 2015-03-08 15:12:00.375 067 12523.42 166.32 54642.95 88888.00 2015-03-08 15:12:00.500 067 12523.42 166.30 54642.93 88888.00 2015-03-08 15:12:00.625 067 12523.42 166.32 54642.90 88888.00 2015-03-08 15:12:00.750 067 12523.38 166.35 54642.90 88888.00 2015-03-08 15:12:00.875 067 12523.33 166.32 54642.88 88888.00 2015-03-08 15:12:01.000 067 12523.30 166.35 54642.85 88888.00 2015-03-08 15:12:01.125 067 12523.35 166.38 54642.85 88888.00 2015-03-08 15:12:01.250 067 12523.38 166.38 54642.88 88888.00 2015-03-08 15:12:01.375 067 12523.35 166.38 54642.90 88888.00 2015-03-08 15:12:01.500 067 12523.33 166.45 54642.88 88888.00 2015-03-08 15:12:01.625 067 12523.30 166.45 54642.85 88888.00 2015-03-08 15:12:01.750 067 12523.33 166.43 54642.82 88888.00 2015-03-08 15:12:01.875 067 12523.33 166.43 54642.82 88888.00 2015-03-08 15:12:02.000 067 12523.35 166.43 54642.82 88888.00 2015-03-08 15:12:02.125 067 12523.35 166.43 54642.82 88888.00 2015-03-08 15:12:02.250 067 12523.30 166.40 54642.82 88888.00 2015-03-08 15:12:02.375 067 12523.30 166.38 54642.82 88888.00 2015-03-08 15:12:02.500 067 12523.25 166.40 54642.80 88888.00 2015-03-08 15:12:02.625 067 12523.23 166.40 54642.80 88888.00 2015-03-08 15:12:02.750 067 12523.23 166.38 54642.78 88888.00 2015-03-08 15:12:02.875 067 12523.23 166.40 54642.78 88888.00 2015-03-08 15:12:03.000 067 12523.23 166.38 54642.78 88888.00 2015-03-08 15:12:03.125 067 12523.23 166.35 54642.78 88888.00 2015-03-08 15:12:03.250 067 12523.27 166.38 54642.75 88888.00 2015-03-08 15:12:03.375 067 12523.33 166.38 54642.75 88888.00 2015-03-08 15:12:03.500 067 12523.35 166.38 54642.78 88888.00 2015-03-08 15:12:03.625 067 12523.38 166.38 54642.78 88888.00 2015-03-08 15:12:03.750 067 12523.38 166.35 54642.78 88888.00 2015-03-08 15:12:03.875 067 12523.30 166.35 54642.78 88888.00 2015-03-08 15:12:04.000 067 12523.35 166.35 54642.72 88888.00 2015-03-08 15:12:04.125 067 12523.33 166.35 54642.72 88888.00 2015-03-08 15:12:04.250 067 12523.33 166.30 54642.70 88888.00 2015-03-08 15:12:04.375 067 12523.35 166.30 54642.72 88888.00 2015-03-08 15:12:04.500 067 12523.33 166.30 54642.70 88888.00 2015-03-08 15:12:04.625 067 12523.30 166.30 54642.72 88888.00 2015-03-08 15:12:04.750 067 12523.38 166.25 54642.72 88888.00 2015-03-08 15:12:04.875 067 12523.38 166.20 54642.70 88888.00 2015-03-08 15:12:05.000 067 12523.33 166.12 54642.68 88888.00 2015-03-08 15:12:05.125 067 12523.30 166.10 54642.65 88888.00 2015-03-08 15:12:05.250 067 12523.27 166.07 54642.68 88888.00 2015-03-08 15:12:05.375 067 12523.33 166.10 54642.68 88888.00 2015-03-08 15:12:05.500 067 12523.30 166.07 54642.70 88888.00 2015-03-08 15:12:05.625 067 12523.23 166.03 54642.68 88888.00 2015-03-08 15:12:05.750 067 12523.20 166.00 54642.65 88888.00 2015-03-08 15:12:05.875 067 12523.23 165.97 54642.68 88888.00 2015-03-08 15:12:06.000 067 12523.25 165.95 54642.68 88888.00 2015-03-08 15:12:06.125 067 12523.20 165.93 54642.65 88888.00 2015-03-08 15:12:06.250 067 12523.23 165.90 54642.68 88888.00 2015-03-08 15:12:06.375 067 12523.27 165.90 54642.68 88888.00 2015-03-08 15:12:06.500 067 12523.27 165.82 54642.68 88888.00 2015-03-08 15:12:06.625 067 12523.27 165.82 54642.68 88888.00 2015-03-08 15:12:06.750 067 12523.30 165.80 54642.68 88888.00 2015-03-08 15:12:06.875 067 12523.38 165.80 54642.68 88888.00 2015-03-08 15:12:07.000 067 12523.45 165.78 54642.62 88888.00 2015-03-08 15:12:07.125 067 12523.42 165.75 54642.62 88888.00 2015-03-08 15:12:07.250 067 12523.42 165.72 54642.65 88888.00 2015-03-08 15:12:07.375 067 12523.42 165.70 54642.62 88888.00 2015-03-08 15:12:07.500 067 12523.42 165.70 54642.57 88888.00 2015-03-08 15:12:07.625 067 12523.45 165.68 54642.60 88888.00 2015-03-08 15:12:07.750 067 12523.52 165.65 54642.60 88888.00 2015-03-08 15:12:07.875 067 12523.52 165.65 54642.60 88888.00 2015-03-08 15:12:08.000 067 12523.55 165.65 54642.60 88888.00 2015-03-08 15:12:08.125 067 12523.52 165.62 54642.60 88888.00 2015-03-08 15:12:08.250 067 12523.48 165.57 54642.60 88888.00 2015-03-08 15:12:08.375 067 12523.55 165.55 54642.55 88888.00 2015-03-08 15:12:08.500 067 12523.60 165.57 54642.57 88888.00 2015-03-08 15:12:08.625 067 12523.60 165.57 54642.57 88888.00 2015-03-08 15:12:08.750 067 12523.62 165.55 54642.55 88888.00 2015-03-08 15:12:08.875 067 12523.60 165.55 54642.55 88888.00 2015-03-08 15:12:09.000 067 12523.58 165.53 54642.55 88888.00 2015-03-08 15:12:09.125 067 12523.60 165.53 54642.57 88888.00 2015-03-08 15:12:09.250 067 12523.65 165.50 54642.55 88888.00 2015-03-08 15:12:09.375 067 12523.70 165.50 54642.55 88888.00 2015-03-08 15:12:09.500 067 12523.70 165.50 54642.55 88888.00 2015-03-08 15:12:09.625 067 12523.67 165.50 54642.55 88888.00 2015-03-08 15:12:09.750 067 12523.73 165.45 54642.55 88888.00 2015-03-08 15:12:09.875 067 12523.73 165.47 54642.55 88888.00 2015-03-08 15:12:10.000 067 12523.75 165.47 54642.53 88888.00 2015-03-08 15:12:10.125 067 12523.80 165.47 54642.55 88888.00 2015-03-08 15:12:10.250 067 12523.73 165.45 54642.53 88888.00 2015-03-08 15:12:10.375 067 12523.73 165.45 54642.53 88888.00 2015-03-08 15:12:10.500 067 12523.75 165.47 54642.53 88888.00 2015-03-08 15:12:10.625 067 12523.70 165.45 54642.55 88888.00 2015-03-08 15:12:10.750 067 12523.65 165.47 54642.53 88888.00 2015-03-08 15:12:10.875 067 12523.65 165.47 54642.53 88888.00 2015-03-08 15:12:11.000 067 12523.67 165.47 54642.50 88888.00 2015-03-08 15:12:11.125 067 12523.67 165.47 54642.50 88888.00 2015-03-08 15:12:11.250 067 12523.62 165.50 54642.50 88888.00 2015-03-08 15:12:11.375 067 12523.60 165.53 54642.53 88888.00 2015-03-08 15:12:11.500 067 12523.58 165.55 54642.50 88888.00 2015-03-08 15:12:11.625 067 12523.52 165.53 54642.47 88888.00 2015-03-08 15:12:11.750 067 12523.52 165.53 54642.45 88888.00 2015-03-08 15:12:11.875 067 12523.60 165.57 54642.50 88888.00 2015-03-08 15:12:12.000 067 12523.58 165.62 54642.50 88888.00 2015-03-08 15:12:12.125 067 12523.52 165.60 54642.50 88888.00 2015-03-08 15:12:12.250 067 12523.42 165.57 54642.50 88888.00 2015-03-08 15:12:12.375 067 12523.48 165.57 54642.47 88888.00 2015-03-08 15:12:12.500 067 12523.52 165.60 54642.47 88888.00 2015-03-08 15:12:12.625 067 12523.58 165.60 54642.50 88888.00 2015-03-08 15:12:12.750 067 12523.60 165.62 54642.47 88888.00 2015-03-08 15:12:12.875 067 12523.58 165.62 54642.47 88888.00 2015-03-08 15:12:13.000 067 12523.55 165.62 54642.47 88888.00 2015-03-08 15:12:13.125 067 12523.55 165.62 54642.47 88888.00 2015-03-08 15:12:13.250 067 12523.55 165.62 54642.47 88888.00 2015-03-08 15:12:13.375 067 12523.60 165.62 54642.45 88888.00 2015-03-08 15:12:13.500 067 12523.65 165.68 54642.45 88888.00 2015-03-08 15:12:13.625 067 12523.70 165.65 54642.45 88888.00 2015-03-08 15:12:13.750 067 12523.73 165.68 54642.45 88888.00 2015-03-08 15:12:13.875 067 12523.75 165.65 54642.47 88888.00 2015-03-08 15:12:14.000 067 12523.75 165.60 54642.45 88888.00 2015-03-08 15:12:14.125 067 12523.77 165.60 54642.45 88888.00 2015-03-08 15:12:14.250 067 12523.83 165.57 54642.45 88888.00 2015-03-08 15:12:14.375 067 12523.88 165.57 54642.45 88888.00 2015-03-08 15:12:14.500 067 12523.88 165.55 54642.45 88888.00 2015-03-08 15:12:14.625 067 12523.83 165.57 54642.45 88888.00 2015-03-08 15:12:14.750 067 12523.80 165.55 54642.45 88888.00 2015-03-08 15:12:14.875 067 12523.77 165.55 54642.45 88888.00 2015-03-08 15:12:15.000 067 12523.80 165.57 54642.45 88888.00 2015-03-08 15:12:15.125 067 12523.85 165.55 54642.47 88888.00 2015-03-08 15:12:15.250 067 12523.77 165.50 54642.45 88888.00 2015-03-08 15:12:15.375 067 12523.77 165.53 54642.43 88888.00 2015-03-08 15:12:15.500 067 12523.75 165.55 54642.40 88888.00 2015-03-08 15:12:15.625 067 12523.70 165.53 54642.40 88888.00 2015-03-08 15:12:15.750 067 12523.67 165.55 54642.40 88888.00 2015-03-08 15:12:15.875 067 12523.73 165.53 54642.43 88888.00 2015-03-08 15:12:16.000 067 12523.80 165.53 54642.38 88888.00 2015-03-08 15:12:16.125 067 12523.77 165.53 54642.38 88888.00 2015-03-08 15:12:16.250 067 12523.75 165.50 54642.40 88888.00 2015-03-08 15:12:16.375 067 12523.73 165.50 54642.38 88888.00 2015-03-08 15:12:16.500 067 12523.70 165.53 54642.40 88888.00 2015-03-08 15:12:16.625 067 12523.75 165.53 54642.40 88888.00 2015-03-08 15:12:16.750 067 12523.77 165.53 54642.40 88888.00 2015-03-08 15:12:16.875 067 12523.70 165.55 54642.40 88888.00 2015-03-08 15:12:17.000 067 12523.75 165.50 54642.38 88888.00 2015-03-08 15:12:17.125 067 12523.77 165.53 54642.38 88888.00 2015-03-08 15:12:17.250 067 12523.77 165.53 54642.40 88888.00 2015-03-08 15:12:17.375 067 12523.85 165.55 54642.40 88888.00 2015-03-08 15:12:17.500 067 12523.88 165.55 54642.40 88888.00 2015-03-08 15:12:17.625 067 12523.88 165.57 54642.38 88888.00 2015-03-08 15:12:17.750 067 12523.85 165.55 54642.38 88888.00 2015-03-08 15:12:17.875 067 12523.88 165.55 54642.35 88888.00 2015-03-08 15:12:18.000 067 12523.90 165.55 54642.32 88888.00 2015-03-08 15:12:18.125 067 12523.92 165.55 54642.32 88888.00 2015-03-08 15:12:18.250 067 12523.88 165.53 54642.35 88888.00 2015-03-08 15:12:18.375 067 12523.90 165.55 54642.35 88888.00 2015-03-08 15:12:18.500 067 12523.90 165.55 54642.35 88888.00 2015-03-08 15:12:18.625 067 12523.90 165.57 54642.35 88888.00 2015-03-08 15:12:18.750 067 12523.88 165.60 54642.35 88888.00 2015-03-08 15:12:18.875 067 12523.88 165.60 54642.35 88888.00 2015-03-08 15:12:19.000 067 12523.85 165.65 54642.35 88888.00 2015-03-08 15:12:19.125 067 12523.83 165.72 54642.38 88888.00 2015-03-08 15:12:19.250 067 12523.77 165.72 54642.38 88888.00 2015-03-08 15:12:19.375 067 12523.75 165.72 54642.32 88888.00 2015-03-08 15:12:19.500 067 12523.77 165.72 54642.32 88888.00 2015-03-08 15:12:19.625 067 12523.73 165.72 54642.35 88888.00 2015-03-08 15:12:19.750 067 12523.73 165.78 54642.35 88888.00 2015-03-08 15:12:19.875 067 12523.70 165.78 54642.38 88888.00 2015-03-08 15:12:20.000 067 12523.65 165.82 54642.35 88888.00 2015-03-08 15:12:20.125 067 12523.62 165.82 54642.35 88888.00 2015-03-08 15:12:20.250 067 12523.55 165.82 54642.38 88888.00 2015-03-08 15:12:20.375 067 12523.55 165.88 54642.38 88888.00 2015-03-08 15:12:20.500 067 12523.55 165.93 54642.40 88888.00 2015-03-08 15:12:20.625 067 12523.52 165.93 54642.40 88888.00 2015-03-08 15:12:20.750 067 12523.42 165.95 54642.38 88888.00 2015-03-08 15:12:20.875 067 12523.42 165.97 54642.40 88888.00 2015-03-08 15:12:21.000 067 12523.42 166.00 54642.38 88888.00 2015-03-08 15:12:21.125 067 12523.35 166.03 54642.38 88888.00 2015-03-08 15:12:21.250 067 12523.30 166.05 54642.38 88888.00 2015-03-08 15:12:21.375 067 12523.38 166.10 54642.38 88888.00 2015-03-08 15:12:21.500 067 12523.33 166.12 54642.38 88888.00 2015-03-08 15:12:21.625 067 12523.20 166.10 54642.35 88888.00 2015-03-08 15:12:21.750 067 12523.23 166.15 54642.38 88888.00 2015-03-08 15:12:21.875 067 12523.27 166.22 54642.38 88888.00 2015-03-08 15:12:22.000 067 12523.33 166.28 54642.35 88888.00 2015-03-08 15:12:22.125 067 12523.38 166.30 54642.35 88888.00 2015-03-08 15:12:22.250 067 12523.33 166.30 54642.35 88888.00 2015-03-08 15:12:22.375 067 12523.25 166.28 54642.38 88888.00 2015-03-08 15:12:22.500 067 12523.12 166.30 54642.40 88888.00 2015-03-08 15:12:22.625 067 12523.12 166.32 54642.40 88888.00 2015-03-08 15:12:22.750 067 12523.12 166.35 54642.40 88888.00 2015-03-08 15:12:22.875 067 12523.05 166.35 54642.43 88888.00 2015-03-08 15:12:23.000 067 12523.00 166.38 54642.40 88888.00 2015-03-08 15:12:23.125 067 12523.08 166.38 54642.38 88888.00 2015-03-08 15:12:23.250 067 12523.05 166.40 54642.38 88888.00 2015-03-08 15:12:23.375 067 12523.02 166.40 54642.35 88888.00 2015-03-08 15:12:23.500 067 12523.12 166.40 54642.38 88888.00 2015-03-08 15:12:23.625 067 12523.10 166.40 54642.38 88888.00 2015-03-08 15:12:23.750 067 12522.98 166.38 54642.38 88888.00 2015-03-08 15:12:23.875 067 12522.92 166.40 54642.40 88888.00 2015-03-08 15:12:24.000 067 12522.88 166.40 54642.38 88888.00 2015-03-08 15:12:24.125 067 12522.90 166.40 54642.40 88888.00 2015-03-08 15:12:24.250 067 12522.80 166.35 54642.38 88888.00 2015-03-08 15:12:24.375 067 12522.83 166.38 54642.43 88888.00 2015-03-08 15:12:24.500 067 12522.85 166.38 54642.43 88888.00 2015-03-08 15:12:24.625 067 12522.75 166.32 54642.40 88888.00 2015-03-08 15:12:24.750 067 12522.67 166.32 54642.40 88888.00 2015-03-08 15:12:24.875 067 12522.67 166.32 54642.43 88888.00 2015-03-08 15:12:25.000 067 12522.75 166.30 54642.43 88888.00 2015-03-08 15:12:25.125 067 12522.75 166.28 54642.45 88888.00 2015-03-08 15:12:25.250 067 12522.75 166.25 54642.45 88888.00 2015-03-08 15:12:25.375 067 12522.73 166.28 54642.45 88888.00 2015-03-08 15:12:25.500 067 12522.75 166.28 54642.45 88888.00 2015-03-08 15:12:25.625 067 12522.67 166.28 54642.45 88888.00 2015-03-08 15:12:25.750 067 12522.70 166.28 54642.47 88888.00 2015-03-08 15:12:25.875 067 12522.67 166.25 54642.45 88888.00 2015-03-08 15:12:26.000 067 12522.75 166.25 54642.45 88888.00 2015-03-08 15:12:26.125 067 12522.80 166.25 54642.47 88888.00 2015-03-08 15:12:26.250 067 12522.80 166.20 54642.43 88888.00 2015-03-08 15:12:26.375 067 12522.85 166.25 54642.43 88888.00 2015-03-08 15:12:26.500 067 12522.83 166.22 54642.45 88888.00 2015-03-08 15:12:26.625 067 12522.83 166.25 54642.45 88888.00 2015-03-08 15:12:26.750 067 12522.77 166.20 54642.45 88888.00 2015-03-08 15:12:26.875 067 12522.80 166.22 54642.45 88888.00 2015-03-08 15:12:27.000 067 12522.83 166.20 54642.45 88888.00 2015-03-08 15:12:27.125 067 12522.80 166.20 54642.45 88888.00 2015-03-08 15:12:27.250 067 12522.73 166.22 54642.45 88888.00 2015-03-08 15:12:27.375 067 12522.75 166.22 54642.43 88888.00 2015-03-08 15:12:27.500 067 12522.75 166.22 54642.40 88888.00 2015-03-08 15:12:27.625 067 12522.70 166.22 54642.40 88888.00 2015-03-08 15:12:27.750 067 12522.75 166.28 54642.43 88888.00 2015-03-08 15:12:27.875 067 12522.80 166.30 54642.40 88888.00 2015-03-08 15:12:28.000 067 12522.77 166.30 54642.43 88888.00 2015-03-08 15:12:28.125 067 12522.75 166.30 54642.45 88888.00 2015-03-08 15:12:28.250 067 12522.73 166.32 54642.47 88888.00 2015-03-08 15:12:28.375 067 12522.73 166.35 54642.47 88888.00 2015-03-08 15:12:28.500 067 12522.65 166.38 54642.45 88888.00 2015-03-08 15:12:28.625 067 12522.52 166.40 54642.53 88888.00 2015-03-08 15:12:28.750 067 12522.48 166.40 54642.50 88888.00 2015-03-08 15:12:28.875 067 12522.48 166.38 54642.47 88888.00 2015-03-08 15:12:29.000 067 12522.48 166.40 54642.45 88888.00 2015-03-08 15:12:29.125 067 12522.50 166.40 54642.47 88888.00 2015-03-08 15:12:29.250 067 12522.45 166.38 54642.47 88888.00 2015-03-08 15:12:29.375 067 12522.48 166.38 54642.45 88888.00 2015-03-08 15:12:29.500 067 12522.40 166.35 54642.47 88888.00 2015-03-08 15:12:29.625 067 12522.42 166.38 54642.45 88888.00 2015-03-08 15:12:29.750 067 12522.45 166.38 54642.45 88888.00 2015-03-08 15:12:29.875 067 12522.45 166.38 54642.47 88888.00 2015-03-08 15:12:30.000 067 12522.40 166.40 54642.45 88888.00 2015-03-08 15:12:30.125 067 12522.40 166.38 54642.45 88888.00 2015-03-08 15:12:30.250 067 12522.40 166.35 54642.47 88888.00 2015-03-08 15:12:30.375 067 12522.42 166.40 54642.47 88888.00 2015-03-08 15:12:30.500 067 12522.42 166.38 54642.45 88888.00 2015-03-08 15:12:30.625 067 12522.50 166.38 54642.45 88888.00 2015-03-08 15:12:30.750 067 12522.50 166.38 54642.47 88888.00 2015-03-08 15:12:30.875 067 12522.48 166.38 54642.45 88888.00 2015-03-08 15:12:31.000 067 12522.38 166.35 54642.45 88888.00 2015-03-08 15:12:31.125 067 12522.33 166.38 54642.50 88888.00 2015-03-08 15:12:31.250 067 12522.30 166.38 54642.47 88888.00 2015-03-08 15:12:31.375 067 12522.33 166.35 54642.45 88888.00 2015-03-08 15:12:31.500 067 12522.38 166.38 54642.50 88888.00 2015-03-08 15:12:31.625 067 12522.40 166.40 54642.50 88888.00 2015-03-08 15:12:31.750 067 12522.38 166.38 54642.50 88888.00 2015-03-08 15:12:31.875 067 12522.35 166.35 54642.50 88888.00 2015-03-08 15:12:32.000 067 12522.35 166.35 54642.45 88888.00 2015-03-08 15:12:32.125 067 12522.30 166.35 54642.47 88888.00 2015-03-08 15:12:32.250 067 12522.33 166.32 54642.47 88888.00 2015-03-08 15:12:32.375 067 12522.38 166.35 54642.50 88888.00 2015-03-08 15:12:32.500 067 12522.38 166.35 54642.50 88888.00 2015-03-08 15:12:32.625 067 12522.35 166.32 54642.47 88888.00 2015-03-08 15:12:32.750 067 12522.38 166.30 54642.45 88888.00 2015-03-08 15:12:32.875 067 12522.38 166.30 54642.45 88888.00 2015-03-08 15:12:33.000 067 12522.33 166.28 54642.47 88888.00 2015-03-08 15:12:33.125 067 12522.30 166.28 54642.50 88888.00 2015-03-08 15:12:33.250 067 12522.30 166.30 54642.50 88888.00 2015-03-08 15:12:33.375 067 12522.40 166.30 54642.50 88888.00 2015-03-08 15:12:33.500 067 12522.38 166.32 54642.53 88888.00 2015-03-08 15:12:33.625 067 12522.27 166.32 54642.50 88888.00 2015-03-08 15:12:33.750 067 12522.25 166.28 54642.47 88888.00 2015-03-08 15:12:33.875 067 12522.23 166.25 54642.50 88888.00 2015-03-08 15:12:34.000 067 12522.20 166.25 54642.50 88888.00 2015-03-08 15:12:34.125 067 12522.23 166.28 54642.55 88888.00 2015-03-08 15:12:34.250 067 12522.23 166.25 54642.53 88888.00 2015-03-08 15:12:34.375 067 12522.25 166.28 54642.53 88888.00 2015-03-08 15:12:34.500 067 12522.23 166.28 54642.53 88888.00 2015-03-08 15:12:34.625 067 12522.17 166.28 54642.53 88888.00 2015-03-08 15:12:34.750 067 12522.10 166.28 54642.53 88888.00 2015-03-08 15:12:34.875 067 12522.15 166.22 54642.55 88888.00 2015-03-08 15:12:35.000 067 12522.27 166.22 54642.53 88888.00 2015-03-08 15:12:35.125 067 12522.33 166.25 54642.53 88888.00 2015-03-08 15:12:35.250 067 12522.25 166.22 54642.50 88888.00 2015-03-08 15:12:35.375 067 12522.23 166.25 54642.53 88888.00 2015-03-08 15:12:35.500 067 12522.23 166.28 54642.55 88888.00 2015-03-08 15:12:35.625 067 12522.23 166.22 54642.47 88888.00 2015-03-08 15:12:35.750 067 12522.25 166.22 54642.50 88888.00 2015-03-08 15:12:35.875 067 12522.23 166.22 54642.45 88888.00 2015-03-08 15:12:36.000 067 12522.27 166.20 54642.43 88888.00 2015-03-08 15:12:36.125 067 12522.35 166.20 54642.45 88888.00 2015-03-08 15:12:36.250 067 12522.35 166.25 54642.45 88888.00 2015-03-08 15:12:36.375 067 12522.45 166.28 54642.45 88888.00 2015-03-08 15:12:36.500 067 12522.48 166.30 54642.45 88888.00 2015-03-08 15:12:36.625 067 12522.40 166.30 54642.45 88888.00 2015-03-08 15:12:36.750 067 12522.42 166.32 54642.45 88888.00 2015-03-08 15:12:36.875 067 12522.45 166.38 54642.47 88888.00 2015-03-08 15:12:37.000 067 12522.48 166.35 54642.45 88888.00 2015-03-08 15:12:37.125 067 12522.42 166.40 54642.43 88888.00 2015-03-08 15:12:37.250 067 12522.40 166.43 54642.43 88888.00 2015-03-08 15:12:37.375 067 12522.40 166.43 54642.45 88888.00 2015-03-08 15:12:37.500 067 12522.38 166.43 54642.43 88888.00 2015-03-08 15:12:37.625 067 12522.38 166.47 54642.43 88888.00 2015-03-08 15:12:37.750 067 12522.40 166.50 54642.43 88888.00 2015-03-08 15:12:37.875 067 12522.38 166.55 54642.40 88888.00 2015-03-08 15:12:38.000 067 12522.40 166.57 54642.43 88888.00 2015-03-08 15:12:38.125 067 12522.42 166.57 54642.45 88888.00 2015-03-08 15:12:38.250 067 12522.38 166.62 54642.40 88888.00 2015-03-08 15:12:38.375 067 12522.38 166.68 54642.43 88888.00 2015-03-08 15:12:38.500 067 12522.40 166.70 54642.43 88888.00 2015-03-08 15:12:38.625 067 12522.42 166.72 54642.43 88888.00 2015-03-08 15:12:38.750 067 12522.48 166.72 54642.43 88888.00 2015-03-08 15:12:38.875 067 12522.45 166.72 54642.43 88888.00 2015-03-08 15:12:39.000 067 12522.42 166.78 54642.40 88888.00 2015-03-08 15:12:39.125 067 12522.40 166.80 54642.40 88888.00 2015-03-08 15:12:39.250 067 12522.40 166.78 54642.40 88888.00 2015-03-08 15:12:39.375 067 12522.38 166.82 54642.43 88888.00 2015-03-08 15:12:39.500 067 12522.38 166.80 54642.38 88888.00 2015-03-08 15:12:39.625 067 12522.35 166.80 54642.38 88888.00 2015-03-08 15:12:39.750 067 12522.30 166.82 54642.40 88888.00 2015-03-08 15:12:39.875 067 12522.30 166.85 54642.38 88888.00 2015-03-08 15:12:40.000 067 12522.35 166.85 54642.38 88888.00 2015-03-08 15:12:40.125 067 12522.38 166.88 54642.40 88888.00 2015-03-08 15:12:40.250 067 12522.27 166.90 54642.45 88888.00 2015-03-08 15:12:40.375 067 12522.20 166.90 54642.40 88888.00 2015-03-08 15:12:40.500 067 12522.12 166.93 54642.40 88888.00 2015-03-08 15:12:40.625 067 12522.08 166.90 54642.43 88888.00 2015-03-08 15:12:40.750 067 12522.05 166.88 54642.43 88888.00 2015-03-08 15:12:40.875 067 12522.05 166.93 54642.43 88888.00 2015-03-08 15:12:41.000 067 12522.02 166.93 54642.40 88888.00 2015-03-08 15:12:41.125 067 12522.02 166.95 54642.43 88888.00 2015-03-08 15:12:41.250 067 12521.98 166.90 54642.45 88888.00 2015-03-08 15:12:41.375 067 12521.98 166.93 54642.43 88888.00 2015-03-08 15:12:41.500 067 12521.95 166.95 54642.43 88888.00 2015-03-08 15:12:41.625 067 12521.90 167.00 54642.43 88888.00 2015-03-08 15:12:41.750 067 12521.95 167.00 54642.40 88888.00 2015-03-08 15:12:41.875 067 12521.92 166.97 54642.40 88888.00 2015-03-08 15:12:42.000 067 12521.88 166.97 54642.40 88888.00 2015-03-08 15:12:42.125 067 12521.85 167.00 54642.43 88888.00 2015-03-08 15:12:42.250 067 12521.77 167.00 54642.40 88888.00 2015-03-08 15:12:42.375 067 12521.75 167.03 54642.38 88888.00 2015-03-08 15:12:42.500 067 12521.75 167.05 54642.40 88888.00 2015-03-08 15:12:42.625 067 12521.75 167.05 54642.43 88888.00 2015-03-08 15:12:42.750 067 12521.75 167.07 54642.43 88888.00 2015-03-08 15:12:42.875 067 12521.83 167.10 54642.43 88888.00 2015-03-08 15:12:43.000 067 12521.85 167.10 54642.43 88888.00 2015-03-08 15:12:43.125 067 12521.80 167.10 54642.40 88888.00 2015-03-08 15:12:43.250 067 12521.80 167.10 54642.45 88888.00 2015-03-08 15:12:43.375 067 12521.90 167.15 54642.45 88888.00 2015-03-08 15:12:43.500 067 12521.88 167.15 54642.43 88888.00 2015-03-08 15:12:43.625 067 12521.80 167.12 54642.40 88888.00 2015-03-08 15:12:43.750 067 12521.83 167.18 54642.40 88888.00 2015-03-08 15:12:43.875 067 12521.92 167.20 54642.40 88888.00 2015-03-08 15:12:44.000 067 12521.98 167.22 54642.40 88888.00 2015-03-08 15:12:44.125 067 12521.98 167.25 54642.40 88888.00 2015-03-08 15:12:44.250 067 12521.98 167.30 54642.38 88888.00 2015-03-08 15:12:44.375 067 12522.05 167.32 54642.35 88888.00 2015-03-08 15:12:44.500 067 12522.05 167.32 54642.38 88888.00 2015-03-08 15:12:44.625 067 12522.10 167.38 54642.38 88888.00 2015-03-08 15:12:44.750 067 12522.17 167.40 54642.38 88888.00 2015-03-08 15:12:44.875 067 12522.17 167.45 54642.38 88888.00 2015-03-08 15:12:45.000 067 12522.17 167.47 54642.38 88888.00 2015-03-08 15:12:45.125 067 12522.17 167.47 54642.38 88888.00 2015-03-08 15:12:45.250 067 12522.17 167.53 54642.35 88888.00 2015-03-08 15:12:45.375 067 12522.20 167.57 54642.35 88888.00 2015-03-08 15:12:45.500 067 12522.25 167.57 54642.32 88888.00 2015-03-08 15:12:45.625 067 12522.30 167.62 54642.32 88888.00 2015-03-08 15:12:45.750 067 12522.33 167.68 54642.32 88888.00 2015-03-08 15:12:45.875 067 12522.35 167.68 54642.30 88888.00 2015-03-08 15:12:46.000 067 12522.27 167.65 54642.30 88888.00 2015-03-08 15:12:46.125 067 12522.23 167.65 54642.30 88888.00 2015-03-08 15:12:46.250 067 12522.17 167.68 54642.30 88888.00 2015-03-08 15:12:46.375 067 12522.17 167.78 54642.32 88888.00 2015-03-08 15:12:46.500 067 12522.12 167.75 54642.32 88888.00 2015-03-08 15:12:46.625 067 12522.15 167.80 54642.32 88888.00 2015-03-08 15:12:46.750 067 12522.17 167.82 54642.30 88888.00 2015-03-08 15:12:46.875 067 12522.25 167.88 54642.28 88888.00 2015-03-08 15:12:47.000 067 12522.30 167.90 54642.28 88888.00 2015-03-08 15:12:47.125 067 12522.33 167.93 54642.28 88888.00 2015-03-08 15:12:47.250 067 12522.35 167.93 54642.28 88888.00 2015-03-08 15:12:47.375 067 12522.35 167.97 54642.22 88888.00 2015-03-08 15:12:47.500 067 12522.35 168.00 54642.25 88888.00 2015-03-08 15:12:47.625 067 12522.35 168.03 54642.25 88888.00 2015-03-08 15:12:47.750 067 12522.33 168.05 54642.28 88888.00 2015-03-08 15:12:47.875 067 12522.35 168.07 54642.28 88888.00 2015-03-08 15:12:48.000 067 12522.33 168.10 54642.22 88888.00 2015-03-08 15:12:48.125 067 12522.33 168.10 54642.25 88888.00 2015-03-08 15:12:48.250 067 12522.30 168.10 54642.25 88888.00 2015-03-08 15:12:48.375 067 12522.33 168.15 54642.25 88888.00 2015-03-08 15:12:48.500 067 12522.33 168.20 54642.25 88888.00 2015-03-08 15:12:48.625 067 12522.30 168.20 54642.22 88888.00 2015-03-08 15:12:48.750 067 12522.30 168.20 54642.25 88888.00 2015-03-08 15:12:48.875 067 12522.27 168.18 54642.22 88888.00 2015-03-08 15:12:49.000 067 12522.33 168.15 54642.20 88888.00 2015-03-08 15:12:49.125 067 12522.33 168.18 54642.22 88888.00 2015-03-08 15:12:49.250 067 12522.27 168.18 54642.25 88888.00 2015-03-08 15:12:49.375 067 12522.27 168.20 54642.22 88888.00 2015-03-08 15:12:49.500 067 12522.27 168.20 54642.22 88888.00 2015-03-08 15:12:49.625 067 12522.25 168.15 54642.20 88888.00 2015-03-08 15:12:49.750 067 12522.27 168.15 54642.18 88888.00 2015-03-08 15:12:49.875 067 12522.35 168.20 54642.18 88888.00 2015-03-08 15:12:50.000 067 12522.35 168.18 54642.15 88888.00 2015-03-08 15:12:50.125 067 12522.40 168.20 54642.18 88888.00 2015-03-08 15:12:50.250 067 12522.35 168.15 54642.15 88888.00 2015-03-08 15:12:50.375 067 12522.35 168.15 54642.18 88888.00 2015-03-08 15:12:50.500 067 12522.30 168.15 54642.20 88888.00 2015-03-08 15:12:50.625 067 12522.30 168.15 54642.18 88888.00 2015-03-08 15:12:50.750 067 12522.30 168.12 54642.12 88888.00 2015-03-08 15:12:50.875 067 12522.20 168.10 54642.12 88888.00 2015-03-08 15:12:51.000 067 12522.20 168.10 54642.12 88888.00 2015-03-08 15:12:51.125 067 12522.25 168.12 54642.12 88888.00 2015-03-08 15:12:51.250 067 12522.23 168.12 54642.10 88888.00 2015-03-08 15:12:51.375 067 12522.23 168.15 54642.07 88888.00 2015-03-08 15:12:51.500 067 12522.25 168.22 54642.07 88888.00 2015-03-08 15:12:51.625 067 12522.25 168.22 54642.10 88888.00 2015-03-08 15:12:51.750 067 12522.30 168.22 54642.15 88888.00 2015-03-08 15:12:51.875 067 12522.33 168.25 54642.15 88888.00 2015-03-08 15:12:52.000 067 12522.33 168.22 54642.12 88888.00 2015-03-08 15:12:52.125 067 12522.33 168.28 54642.12 88888.00 2015-03-08 15:12:52.250 067 12522.30 168.28 54642.10 88888.00 2015-03-08 15:12:52.375 067 12522.35 168.28 54642.07 88888.00 2015-03-08 15:12:52.500 067 12522.27 168.30 54642.07 88888.00 2015-03-08 15:12:52.625 067 12522.27 168.32 54642.07 88888.00 2015-03-08 15:12:52.750 067 12522.25 168.35 54642.07 88888.00 2015-03-08 15:12:52.875 067 12522.25 168.35 54642.07 88888.00 2015-03-08 15:12:53.000 067 12522.23 168.35 54642.07 88888.00 2015-03-08 15:12:53.125 067 12522.25 168.35 54642.05 88888.00 2015-03-08 15:12:53.250 067 12522.23 168.32 54642.05 88888.00 2015-03-08 15:12:53.375 067 12522.20 168.40 54642.07 88888.00 2015-03-08 15:12:53.500 067 12522.17 168.40 54642.05 88888.00 2015-03-08 15:12:53.625 067 12522.15 168.40 54642.05 88888.00 2015-03-08 15:12:53.750 067 12522.12 168.40 54642.05 88888.00 2015-03-08 15:12:53.875 067 12522.12 168.40 54642.03 88888.00 2015-03-08 15:12:54.000 067 12522.17 168.43 54642.00 88888.00 2015-03-08 15:12:54.125 067 12522.12 168.43 54642.03 88888.00 2015-03-08 15:12:54.250 067 12522.08 168.38 54642.07 88888.00 2015-03-08 15:12:54.375 067 12522.12 168.40 54642.07 88888.00 2015-03-08 15:12:54.500 067 12522.17 168.45 54642.07 88888.00 2015-03-08 15:12:54.625 067 12522.20 168.45 54642.07 88888.00 2015-03-08 15:12:54.750 067 12522.17 168.45 54642.05 88888.00 2015-03-08 15:12:54.875 067 12522.17 168.43 54642.05 88888.00 2015-03-08 15:12:55.000 067 12522.17 168.45 54642.00 88888.00 2015-03-08 15:12:55.125 067 12522.20 168.47 54642.00 88888.00 2015-03-08 15:12:55.250 067 12522.15 168.47 54642.03 88888.00 2015-03-08 15:12:55.375 067 12522.10 168.47 54642.00 88888.00 2015-03-08 15:12:55.500 067 12522.08 168.47 54642.03 88888.00 2015-03-08 15:12:55.625 067 12522.12 168.47 54642.00 88888.00 2015-03-08 15:12:55.750 067 12522.20 168.55 54642.00 88888.00 2015-03-08 15:12:55.875 067 12522.23 168.55 54642.03 88888.00 2015-03-08 15:12:56.000 067 12522.25 168.53 54642.00 88888.00 2015-03-08 15:12:56.125 067 12522.20 168.53 54642.00 88888.00 2015-03-08 15:12:56.250 067 12522.20 168.50 54642.00 88888.00 2015-03-08 15:12:56.375 067 12522.25 168.50 54641.97 88888.00 2015-03-08 15:12:56.500 067 12522.33 168.50 54641.95 88888.00 2015-03-08 15:12:56.625 067 12522.38 168.50 54642.00 88888.00 2015-03-08 15:12:56.750 067 12522.38 168.55 54642.00 88888.00 2015-03-08 15:12:56.875 067 12522.33 168.55 54641.97 88888.00 2015-03-08 15:12:57.000 067 12522.33 168.50 54641.93 88888.00 2015-03-08 15:12:57.125 067 12522.33 168.53 54641.93 88888.00 2015-03-08 15:12:57.250 067 12522.33 168.47 54641.93 88888.00 2015-03-08 15:12:57.375 067 12522.40 168.47 54641.90 88888.00 2015-03-08 15:12:57.500 067 12522.45 168.50 54641.90 88888.00 2015-03-08 15:12:57.625 067 12522.48 168.45 54641.90 88888.00 2015-03-08 15:12:57.750 067 12522.48 168.43 54641.93 88888.00 2015-03-08 15:12:57.875 067 12522.40 168.40 54641.93 88888.00 2015-03-08 15:12:58.000 067 12522.38 168.40 54641.93 88888.00 2015-03-08 15:12:58.125 067 12522.38 168.38 54641.95 88888.00 2015-03-08 15:12:58.250 067 12522.30 168.38 54641.95 88888.00 2015-03-08 15:12:58.375 067 12522.30 168.38 54641.93 88888.00 2015-03-08 15:12:58.500 067 12522.30 168.35 54641.95 88888.00 2015-03-08 15:12:58.625 067 12522.33 168.32 54641.93 88888.00 2015-03-08 15:12:58.750 067 12522.33 168.28 54641.93 88888.00 2015-03-08 15:12:58.875 067 12522.38 168.28 54641.90 88888.00 2015-03-08 15:12:59.000 067 12522.38 168.30 54641.88 88888.00 2015-03-08 15:12:59.125 067 12522.38 168.30 54641.88 88888.00 2015-03-08 15:12:59.250 067 12522.35 168.28 54641.90 88888.00 2015-03-08 15:12:59.375 067 12522.40 168.30 54641.88 88888.00 2015-03-08 15:12:59.500 067 12522.35 168.32 54641.90 88888.00 2015-03-08 15:12:59.625 067 12522.38 168.30 54641.88 88888.00 2015-03-08 15:12:59.750 067 12522.38 168.30 54641.85 88888.00 2015-03-08 15:12:59.875 067 12522.45 168.30 54641.85 88888.00 2015-03-08 15:13:00.000 067 12522.42 168.28 54641.82 88888.00 2015-03-08 15:13:00.125 067 12522.40 168.30 54641.85 88888.00 2015-03-08 15:13:00.250 067 12522.38 168.25 54641.85 88888.00 2015-03-08 15:13:00.375 067 12522.45 168.30 54641.88 88888.00 2015-03-08 15:13:00.500 067 12522.52 168.32 54641.85 88888.00 2015-03-08 15:13:00.625 067 12522.55 168.35 54641.82 88888.00 2015-03-08 15:13:00.750 067 12522.52 168.35 54641.82 88888.00 2015-03-08 15:13:00.875 067 12522.55 168.35 54641.80 88888.00 2015-03-08 15:13:01.000 067 12522.55 168.38 54641.80 88888.00 2015-03-08 15:13:01.125 067 12522.50 168.35 54641.80 88888.00 2015-03-08 15:13:01.250 067 12522.45 168.35 54641.78 88888.00 2015-03-08 15:13:01.375 067 12522.42 168.35 54641.78 88888.00 2015-03-08 15:13:01.500 067 12522.42 168.38 54641.78 88888.00 2015-03-08 15:13:01.625 067 12522.40 168.38 54641.80 88888.00 2015-03-08 15:13:01.750 067 12522.35 168.40 54641.80 88888.00 2015-03-08 15:13:01.875 067 12522.33 168.40 54641.78 88888.00 2015-03-08 15:13:02.000 067 12522.38 168.43 54641.75 88888.00 2015-03-08 15:13:02.125 067 12522.40 168.40 54641.78 88888.00 2015-03-08 15:13:02.250 067 12522.42 168.38 54641.80 88888.00 2015-03-08 15:13:02.375 067 12522.42 168.38 54641.78 88888.00 2015-03-08 15:13:02.500 067 12522.35 168.40 54641.78 88888.00 2015-03-08 15:13:02.625 067 12522.27 168.43 54641.78 88888.00 2015-03-08 15:13:02.750 067 12522.23 168.43 54641.80 88888.00 2015-03-08 15:13:02.875 067 12522.23 168.40 54641.78 88888.00 2015-03-08 15:13:03.000 067 12522.25 168.38 54641.78 88888.00 2015-03-08 15:13:03.125 067 12522.27 168.40 54641.78 88888.00 2015-03-08 15:13:03.250 067 12522.20 168.38 54641.75 88888.00 2015-03-08 15:13:03.375 067 12522.15 168.40 54641.75 88888.00 2015-03-08 15:13:03.500 067 12522.05 168.35 54641.72 88888.00 2015-03-08 15:13:03.625 067 12522.00 168.32 54641.72 88888.00 2015-03-08 15:13:03.750 067 12522.02 168.28 54641.72 88888.00 2015-03-08 15:13:03.875 067 12522.00 168.25 54641.75 88888.00 2015-03-08 15:13:04.000 067 12521.95 168.20 54641.75 88888.00 2015-03-08 15:13:04.125 067 12521.95 168.15 54641.72 88888.00 2015-03-08 15:13:04.250 067 12521.90 168.12 54641.75 88888.00 2015-03-08 15:13:04.375 067 12521.85 168.10 54641.75 88888.00 2015-03-08 15:13:04.500 067 12521.77 168.05 54641.78 88888.00 2015-03-08 15:13:04.625 067 12521.75 168.03 54641.78 88888.00 2015-03-08 15:13:04.750 067 12521.65 167.95 54641.78 88888.00 2015-03-08 15:13:04.875 067 12521.60 167.85 54641.80 88888.00 2015-03-08 15:13:05.000 067 12521.58 167.82 54641.78 88888.00 2015-03-08 15:13:05.125 067 12521.50 167.78 54641.78 88888.00 2015-03-08 15:13:05.250 067 12521.50 167.78 54641.82 88888.00 2015-03-08 15:13:05.375 067 12521.52 167.72 54641.85 88888.00 2015-03-08 15:13:05.500 067 12521.52 167.68 54641.82 88888.00 2015-03-08 15:13:05.625 067 12521.50 167.57 54641.82 88888.00 2015-03-08 15:13:05.750 067 12521.42 167.50 54641.82 88888.00 2015-03-08 15:13:05.875 067 12521.38 167.47 54641.82 88888.00 2015-03-08 15:13:06.000 067 12521.33 167.43 54641.78 88888.00 2015-03-08 15:13:06.125 067 12521.27 167.35 54641.78 88888.00 2015-03-08 15:13:06.250 067 12521.27 167.30 54641.82 88888.00 2015-03-08 15:13:06.375 067 12521.30 167.30 54641.82 88888.00 2015-03-08 15:13:06.500 067 12521.27 167.28 54641.85 88888.00 2015-03-08 15:13:06.625 067 12521.25 167.25 54641.82 88888.00 2015-03-08 15:13:06.750 067 12521.15 167.20 54641.80 88888.00 2015-03-08 15:13:06.875 067 12521.15 167.22 54641.80 88888.00 2015-03-08 15:13:07.000 067 12521.27 167.22 54641.78 88888.00 2015-03-08 15:13:07.125 067 12521.27 167.22 54641.80 88888.00 2015-03-08 15:13:07.250 067 12521.15 167.20 54641.82 88888.00 2015-03-08 15:13:07.375 067 12521.23 167.18 54641.82 88888.00 2015-03-08 15:13:07.500 067 12521.23 167.15 54641.82 88888.00 2015-03-08 15:13:07.625 067 12521.15 167.15 54641.82 88888.00 2015-03-08 15:13:07.750 067 12521.15 167.15 54641.82 88888.00 2015-03-08 15:13:07.875 067 12521.17 167.15 54641.80 88888.00 2015-03-08 15:13:08.000 067 12521.23 167.18 54641.80 88888.00 2015-03-08 15:13:08.125 067 12521.25 167.15 54641.80 88888.00 2015-03-08 15:13:08.250 067 12521.25 167.15 54641.78 88888.00 2015-03-08 15:13:08.375 067 12521.33 167.15 54641.78 88888.00 2015-03-08 15:13:08.500 067 12521.35 167.18 54641.75 88888.00 2015-03-08 15:13:08.625 067 12521.40 167.20 54641.78 88888.00 2015-03-08 15:13:08.750 067 12521.45 167.22 54641.75 88888.00 2015-03-08 15:13:08.875 067 12521.40 167.22 54641.72 88888.00 2015-03-08 15:13:09.000 067 12521.33 167.25 54641.75 88888.00 2015-03-08 15:13:09.125 067 12521.40 167.28 54641.75 88888.00 2015-03-08 15:13:09.250 067 12521.42 167.30 54641.75 88888.00 2015-03-08 15:13:09.375 067 12521.48 167.30 54641.72 88888.00 2015-03-08 15:13:09.500 067 12521.45 167.35 54641.72 88888.00 2015-03-08 15:13:09.625 067 12521.45 167.35 54641.70 88888.00 2015-03-08 15:13:09.750 067 12521.45 167.40 54641.70 88888.00 2015-03-08 15:13:09.875 067 12521.45 167.47 54641.70 88888.00 2015-03-08 15:13:10.000 067 12521.45 167.53 54641.70 88888.00 2015-03-08 15:13:10.125 067 12521.50 167.53 54641.70 88888.00 2015-03-08 15:13:10.250 067 12521.50 167.60 54641.68 88888.00 2015-03-08 15:13:10.375 067 12521.42 167.60 54641.65 88888.00 2015-03-08 15:13:10.500 067 12521.38 167.68 54641.65 88888.00 2015-03-08 15:13:10.625 067 12521.38 167.70 54641.68 88888.00 2015-03-08 15:13:10.750 067 12521.33 167.78 54641.68 88888.00 2015-03-08 15:13:10.875 067 12521.27 167.82 54641.62 88888.00 2015-03-08 15:13:11.000 067 12521.25 167.85 54641.62 88888.00 2015-03-08 15:13:11.125 067 12521.33 167.88 54641.62 88888.00 2015-03-08 15:13:11.250 067 12521.30 167.90 54641.60 88888.00 2015-03-08 15:13:11.375 067 12521.23 167.93 54641.60 88888.00 2015-03-08 15:13:11.500 067 12521.23 167.95 54641.62 88888.00 2015-03-08 15:13:11.625 067 12521.20 167.97 54641.62 88888.00 2015-03-08 15:13:11.750 067 12521.10 167.97 54641.62 88888.00 2015-03-08 15:13:11.875 067 12521.08 168.00 54641.60 88888.00 2015-03-08 15:13:12.000 067 12521.15 168.03 54641.57 88888.00 2015-03-08 15:13:12.125 067 12521.17 168.03 54641.57 88888.00 2015-03-08 15:13:12.250 067 12521.15 167.97 54641.57 88888.00 2015-03-08 15:13:12.375 067 12521.15 168.03 54641.55 88888.00 2015-03-08 15:13:12.500 067 12521.08 168.00 54641.55 88888.00 2015-03-08 15:13:12.625 067 12521.05 168.00 54641.57 88888.00 2015-03-08 15:13:12.750 067 12521.08 168.03 54641.57 88888.00 2015-03-08 15:13:12.875 067 12521.08 168.05 54641.57 88888.00 2015-03-08 15:13:13.000 067 12521.15 168.05 54641.55 88888.00 2015-03-08 15:13:13.125 067 12521.17 168.05 54641.55 88888.00 2015-03-08 15:13:13.250 067 12521.10 168.03 54641.57 88888.00 2015-03-08 15:13:13.375 067 12521.08 168.03 54641.53 88888.00 2015-03-08 15:13:13.500 067 12521.10 168.07 54641.53 88888.00 2015-03-08 15:13:13.625 067 12521.15 168.12 54641.55 88888.00 2015-03-08 15:13:13.750 067 12521.17 168.10 54641.53 88888.00 2015-03-08 15:13:13.875 067 12521.20 168.12 54641.53 88888.00 2015-03-08 15:13:14.000 067 12521.23 168.18 54641.50 88888.00 2015-03-08 15:13:14.125 067 12521.12 168.18 54641.50 88888.00 2015-03-08 15:13:14.250 067 12521.12 168.15 54641.53 88888.00 2015-03-08 15:13:14.375 067 12521.20 168.15 54641.55 88888.00 2015-03-08 15:13:14.500 067 12521.23 168.18 54641.53 88888.00 2015-03-08 15:13:14.625 067 12521.17 168.20 54641.50 88888.00 2015-03-08 15:13:14.750 067 12521.10 168.22 54641.50 88888.00 2015-03-08 15:13:14.875 067 12521.10 168.20 54641.50 88888.00 2015-03-08 15:13:15.000 067 12521.23 168.25 54641.50 88888.00 2015-03-08 15:13:15.125 067 12521.15 168.25 54641.50 88888.00 2015-03-08 15:13:15.250 067 12521.05 168.28 54641.53 88888.00 2015-03-08 15:13:15.375 067 12521.10 168.30 54641.50 88888.00 2015-03-08 15:13:15.500 067 12521.12 168.30 54641.47 88888.00 2015-03-08 15:13:15.625 067 12521.20 168.30 54641.47 88888.00 2015-03-08 15:13:15.750 067 12521.15 168.30 54641.47 88888.00 2015-03-08 15:13:15.875 067 12521.10 168.30 54641.50 88888.00 2015-03-08 15:13:16.000 067 12521.08 168.32 54641.47 88888.00 2015-03-08 15:13:16.125 067 12521.08 168.35 54641.45 88888.00 2015-03-08 15:13:16.250 067 12520.98 168.38 54641.45 88888.00 2015-03-08 15:13:16.375 067 12521.00 168.38 54641.45 88888.00 2015-03-08 15:13:16.500 067 12521.02 168.40 54641.43 88888.00 2015-03-08 15:13:16.625 067 12521.02 168.40 54641.45 88888.00 2015-03-08 15:13:16.750 067 12521.02 168.43 54641.45 88888.00 2015-03-08 15:13:16.875 067 12520.98 168.47 54641.45 88888.00 2015-03-08 15:13:17.000 067 12520.95 168.45 54641.40 88888.00 2015-03-08 15:13:17.125 067 12520.95 168.47 54641.38 88888.00 2015-03-08 15:13:17.250 067 12520.95 168.50 54641.43 88888.00 2015-03-08 15:13:17.375 067 12520.92 168.50 54641.43 88888.00 2015-03-08 15:13:17.500 067 12520.85 168.50 54641.43 88888.00 2015-03-08 15:13:17.625 067 12520.83 168.50 54641.43 88888.00 2015-03-08 15:13:17.750 067 12520.83 168.53 54641.43 88888.00 2015-03-08 15:13:17.875 067 12520.80 168.50 54641.43 88888.00 2015-03-08 15:13:18.000 067 12520.80 168.50 54641.40 88888.00 2015-03-08 15:13:18.125 067 12520.77 168.50 54641.43 88888.00 2015-03-08 15:13:18.250 067 12520.67 168.47 54641.40 88888.00 2015-03-08 15:13:18.375 067 12520.70 168.50 54641.43 88888.00 2015-03-08 15:13:18.500 067 12520.75 168.45 54641.43 88888.00 2015-03-08 15:13:18.625 067 12520.73 168.47 54641.45 88888.00 2015-03-08 15:13:18.750 067 12520.67 168.53 54641.45 88888.00 2015-03-08 15:13:18.875 067 12520.60 168.50 54641.45 88888.00 2015-03-08 15:13:19.000 067 12520.52 168.47 54641.43 88888.00 2015-03-08 15:13:19.125 067 12520.52 168.50 54641.43 88888.00 2015-03-08 15:13:19.250 067 12520.48 168.45 54641.45 88888.00 2015-03-08 15:13:19.375 067 12520.42 168.45 54641.47 88888.00 2015-03-08 15:13:19.500 067 12520.33 168.43 54641.47 88888.00 2015-03-08 15:13:19.625 067 12520.27 168.40 54641.47 88888.00 2015-03-08 15:13:19.750 067 12520.27 168.43 54641.45 88888.00 2015-03-08 15:13:19.875 067 12520.20 168.43 54641.45 88888.00 2015-03-08 15:13:20.000 067 12520.12 168.40 54641.43 88888.00 2015-03-08 15:13:20.125 067 12520.15 168.43 54641.43 88888.00 2015-03-08 15:13:20.250 067 12520.08 168.35 54641.45 88888.00 2015-03-08 15:13:20.375 067 12520.08 168.40 54641.43 88888.00 2015-03-08 15:13:20.500 067 12520.02 168.35 54641.45 88888.00 2015-03-08 15:13:20.625 067 12520.02 168.35 54641.47 88888.00 2015-03-08 15:13:20.750 067 12520.00 168.35 54641.50 88888.00 2015-03-08 15:13:20.875 067 12519.88 168.32 54641.50 88888.00 2015-03-08 15:13:21.000 067 12519.77 168.30 54641.47 88888.00 2015-03-08 15:13:21.125 067 12519.75 168.30 54641.47 88888.00 2015-03-08 15:13:21.250 067 12519.73 168.28 54641.47 88888.00 2015-03-08 15:13:21.375 067 12519.73 168.25 54641.50 88888.00 2015-03-08 15:13:21.500 067 12519.65 168.28 54641.50 88888.00 2015-03-08 15:13:21.625 067 12519.60 168.28 54641.50 88888.00 2015-03-08 15:13:21.750 067 12519.55 168.25 54641.50 88888.00 2015-03-08 15:13:21.875 067 12519.52 168.20 54641.50 88888.00 2015-03-08 15:13:22.000 067 12519.55 168.18 54641.50 88888.00 2015-03-08 15:13:22.125 067 12519.45 168.18 54641.50 88888.00 2015-03-08 15:13:22.250 067 12519.45 168.15 54641.53 88888.00 2015-03-08 15:13:22.375 067 12519.42 168.18 54641.53 88888.00 2015-03-08 15:13:22.500 067 12519.35 168.18 54641.50 88888.00 2015-03-08 15:13:22.625 067 12519.30 168.15 54641.50 88888.00 2015-03-08 15:13:22.750 067 12519.23 168.10 54641.53 88888.00 2015-03-08 15:13:22.875 067 12519.27 168.12 54641.47 88888.00 2015-03-08 15:13:23.000 067 12519.27 168.12 54641.50 88888.00 2015-03-08 15:13:23.125 067 12519.27 168.10 54641.50 88888.00 2015-03-08 15:13:23.250 067 12519.25 168.10 54641.50 88888.00 2015-03-08 15:13:23.375 067 12519.27 168.10 54641.50 88888.00 2015-03-08 15:13:23.500 067 12519.40 168.07 54641.53 88888.00 2015-03-08 15:13:23.625 067 12519.35 168.05 54641.50 88888.00 2015-03-08 15:13:23.750 067 12519.30 168.03 54641.50 88888.00 2015-03-08 15:13:23.875 067 12519.27 168.00 54641.50 88888.00 2015-03-08 15:13:24.000 067 12519.25 167.95 54641.47 88888.00 2015-03-08 15:13:24.125 067 12519.23 167.93 54641.45 88888.00 2015-03-08 15:13:24.250 067 12519.25 167.93 54641.50 88888.00 2015-03-08 15:13:24.375 067 12519.25 167.95 54641.47 88888.00 2015-03-08 15:13:24.500 067 12519.20 167.95 54641.47 88888.00 2015-03-08 15:13:24.625 067 12519.23 167.93 54641.47 88888.00 2015-03-08 15:13:24.750 067 12519.25 167.90 54641.50 88888.00 2015-03-08 15:13:24.875 067 12519.30 167.90 54641.47 88888.00 2015-03-08 15:13:25.000 067 12519.30 167.90 54641.47 88888.00 2015-03-08 15:13:25.125 067 12519.27 167.88 54641.50 88888.00 2015-03-08 15:13:25.250 067 12519.23 167.82 54641.50 88888.00 2015-03-08 15:13:25.375 067 12519.23 167.80 54641.47 88888.00 2015-03-08 15:13:25.500 067 12519.25 167.78 54641.50 88888.00 2015-03-08 15:13:25.625 067 12519.20 167.78 54641.50 88888.00 2015-03-08 15:13:25.750 067 12519.15 167.75 54641.50 88888.00 2015-03-08 15:13:25.875 067 12519.15 167.75 54641.50 88888.00 2015-03-08 15:13:26.000 067 12519.17 167.72 54641.47 88888.00 2015-03-08 15:13:26.125 067 12519.15 167.72 54641.47 88888.00 2015-03-08 15:13:26.250 067 12519.08 167.70 54641.50 88888.00 2015-03-08 15:13:26.375 067 12519.00 167.68 54641.53 88888.00 2015-03-08 15:13:26.500 067 12519.00 167.68 54641.50 88888.00 2015-03-08 15:13:26.625 067 12519.00 167.65 54641.47 88888.00 2015-03-08 15:13:26.750 067 12519.05 167.65 54641.47 88888.00 2015-03-08 15:13:26.875 067 12519.08 167.62 54641.50 88888.00 2015-03-08 15:13:27.000 067 12519.12 167.62 54641.47 88888.00 2015-03-08 15:13:27.125 067 12519.12 167.57 54641.45 88888.00 2015-03-08 15:13:27.250 067 12519.10 167.57 54641.43 88888.00 2015-03-08 15:13:27.375 067 12519.17 167.57 54641.45 88888.00 2015-03-08 15:13:27.500 067 12519.17 167.55 54641.40 88888.00 2015-03-08 15:13:27.625 067 12519.12 167.53 54641.38 88888.00 2015-03-08 15:13:27.750 067 12519.17 167.47 54641.40 88888.00 2015-03-08 15:13:27.875 067 12519.20 167.47 54641.40 88888.00 2015-03-08 15:13:28.000 067 12519.25 167.45 54641.40 88888.00 2015-03-08 15:13:28.125 067 12519.23 167.50 54641.43 88888.00 2015-03-08 15:13:28.250 067 12519.17 167.45 54641.40 88888.00 2015-03-08 15:13:28.375 067 12519.20 167.45 54641.35 88888.00 2015-03-08 15:13:28.500 067 12519.20 167.40 54641.38 88888.00 2015-03-08 15:13:28.625 067 12519.27 167.45 54641.35 88888.00 2015-03-08 15:13:28.750 067 12519.25 167.47 54641.38 88888.00 2015-03-08 15:13:28.875 067 12519.20 167.50 54641.38 88888.00 2015-03-08 15:13:29.000 067 12519.25 167.50 54641.35 88888.00 2015-03-08 15:13:29.125 067 12519.35 167.50 54641.35 88888.00 2015-03-08 15:13:29.250 067 12519.30 167.47 54641.40 88888.00 2015-03-08 15:13:29.375 067 12519.27 167.50 54641.38 88888.00 2015-03-08 15:13:29.500 067 12519.23 167.55 54641.32 88888.00 2015-03-08 15:13:29.625 067 12519.30 167.57 54641.32 88888.00 2015-03-08 15:13:29.750 067 12519.38 167.55 54641.25 88888.00 2015-03-08 15:13:29.875 067 12519.42 167.55 54641.25 88888.00 2015-03-08 15:13:30.000 067 12519.42 167.62 54641.25 88888.00 2015-03-08 15:13:30.125 067 12519.55 167.65 54641.25 88888.00 2015-03-08 15:13:30.250 067 12519.52 167.60 54641.25 88888.00 2015-03-08 15:13:30.375 067 12519.52 167.62 54641.22 88888.00 2015-03-08 15:13:30.500 067 12519.52 167.70 54641.25 88888.00 2015-03-08 15:13:30.625 067 12519.52 167.68 54641.22 88888.00 2015-03-08 15:13:30.750 067 12519.52 167.70 54641.20 88888.00 2015-03-08 15:13:30.875 067 12519.52 167.75 54641.20 88888.00 2015-03-08 15:13:31.000 067 12519.52 167.80 54641.15 88888.00 2015-03-08 15:13:31.125 067 12519.62 167.80 54641.15 88888.00 2015-03-08 15:13:31.250 067 12519.60 167.78 54641.18 88888.00 2015-03-08 15:13:31.375 067 12519.60 167.82 54641.18 88888.00 2015-03-08 15:13:31.500 067 12519.58 167.88 54641.15 88888.00 2015-03-08 15:13:31.625 067 12519.62 167.88 54641.15 88888.00 2015-03-08 15:13:31.750 067 12519.60 167.88 54641.15 88888.00 2015-03-08 15:13:31.875 067 12519.52 167.82 54641.15 88888.00 2015-03-08 15:13:32.000 067 12519.55 167.85 54641.10 88888.00 2015-03-08 15:13:32.125 067 12519.55 167.85 54641.12 88888.00 2015-03-08 15:13:32.250 067 12519.45 167.82 54641.12 88888.00 2015-03-08 15:13:32.375 067 12519.48 167.82 54641.12 88888.00 2015-03-08 15:13:32.500 067 12519.50 167.82 54641.12 88888.00 2015-03-08 15:13:32.625 067 12519.45 167.85 54641.12 88888.00 2015-03-08 15:13:32.750 067 12519.42 167.80 54641.12 88888.00 2015-03-08 15:13:32.875 067 12519.40 167.75 54641.07 88888.00 2015-03-08 15:13:33.000 067 12519.48 167.75 54641.05 88888.00 2015-03-08 15:13:33.125 067 12519.50 167.78 54641.10 88888.00 2015-03-08 15:13:33.250 067 12519.45 167.75 54641.12 88888.00 2015-03-08 15:13:33.375 067 12519.38 167.75 54641.10 88888.00 2015-03-08 15:13:33.500 067 12519.30 167.70 54641.07 88888.00 2015-03-08 15:13:33.625 067 12519.27 167.70 54641.10 88888.00 2015-03-08 15:13:33.750 067 12519.27 167.68 54641.10 88888.00 2015-03-08 15:13:33.875 067 12519.23 167.65 54641.07 88888.00 2015-03-08 15:13:34.000 067 12519.23 167.65 54641.03 88888.00 2015-03-08 15:13:34.125 067 12519.20 167.60 54641.05 88888.00 2015-03-08 15:13:34.250 067 12519.17 167.60 54641.07 88888.00 2015-03-08 15:13:34.375 067 12519.10 167.65 54641.05 88888.00 2015-03-08 15:13:34.500 067 12519.08 167.60 54641.05 88888.00 2015-03-08 15:13:34.625 067 12519.05 167.57 54640.97 88888.00 2015-03-08 15:13:34.750 067 12519.00 167.57 54641.03 88888.00 2015-03-08 15:13:34.875 067 12519.02 167.53 54641.05 88888.00 2015-03-08 15:13:35.000 067 12519.08 167.47 54641.05 88888.00 2015-03-08 15:13:35.125 067 12519.12 167.45 54641.03 88888.00 2015-03-08 15:13:35.250 067 12519.10 167.43 54641.05 88888.00 2015-03-08 15:13:35.375 067 12519.12 167.40 54641.05 88888.00 2015-03-08 15:13:35.500 067 12519.10 167.38 54641.07 88888.00 2015-03-08 15:13:35.625 067 12519.05 167.38 54641.03 88888.00 2015-03-08 15:13:35.750 067 12519.02 167.35 54641.00 88888.00 2015-03-08 15:13:35.875 067 12519.05 167.35 54640.97 88888.00 2015-03-08 15:13:36.000 067 12519.02 167.32 54640.97 88888.00 2015-03-08 15:13:36.125 067 12519.05 167.30 54641.00 88888.00 2015-03-08 15:13:36.250 067 12519.12 167.25 54641.00 88888.00 2015-03-08 15:13:36.375 067 12519.12 167.22 54640.95 88888.00 2015-03-08 15:13:36.500 067 12519.10 167.20 54640.95 88888.00 2015-03-08 15:13:36.625 067 12519.12 167.20 54640.97 88888.00 2015-03-08 15:13:36.750 067 12519.05 167.15 54640.95 88888.00 2015-03-08 15:13:36.875 067 12518.98 167.12 54640.90 88888.00 2015-03-08 15:13:37.000 067 12519.00 167.12 54640.90 88888.00 2015-03-08 15:13:37.125 067 12519.08 167.10 54640.90 88888.00 2015-03-08 15:13:37.250 067 12519.08 167.05 54640.93 88888.00 2015-03-08 15:13:37.375 067 12519.08 167.05 54640.90 88888.00 2015-03-08 15:13:37.500 067 12519.10 167.03 54640.90 88888.00 2015-03-08 15:13:37.625 067 12519.15 167.00 54640.88 88888.00 2015-03-08 15:13:37.750 067 12519.20 167.03 54640.88 88888.00 2015-03-08 15:13:37.875 067 12519.17 167.03 54640.88 88888.00 2015-03-08 15:13:38.000 067 12519.15 167.03 54640.85 88888.00 2015-03-08 15:13:38.125 067 12519.15 167.00 54640.85 88888.00 2015-03-08 15:13:38.250 067 12519.15 166.97 54640.85 88888.00 2015-03-08 15:13:38.375 067 12519.08 166.97 54640.88 88888.00 2015-03-08 15:13:38.500 067 12518.98 166.97 54640.88 88888.00 2015-03-08 15:13:38.625 067 12518.98 166.95 54640.88 88888.00 2015-03-08 15:13:38.750 067 12518.98 166.97 54640.85 88888.00 2015-03-08 15:13:38.875 067 12518.98 167.00 54640.82 88888.00 2015-03-08 15:13:39.000 067 12518.90 167.03 54640.82 88888.00 2015-03-08 15:13:39.125 067 12518.88 167.05 54640.80 88888.00 2015-03-08 15:13:39.250 067 12518.85 167.10 54640.82 88888.00 2015-03-08 15:13:39.375 067 12518.77 167.15 54640.80 88888.00 2015-03-08 15:13:39.500 067 12518.67 167.20 54640.82 88888.00 2015-03-08 15:13:39.625 067 12518.65 167.22 54640.80 88888.00 2015-03-08 15:13:39.750 067 12518.60 167.25 54640.78 88888.00 2015-03-08 15:13:39.875 067 12518.58 167.22 54640.80 88888.00 2015-03-08 15:13:40.000 067 12518.52 167.28 54640.78 88888.00 2015-03-08 15:13:40.125 067 12518.50 167.28 54640.78 88888.00 2015-03-08 15:13:40.250 067 12518.45 167.32 54640.78 88888.00 2015-03-08 15:13:40.375 067 12518.45 167.38 54640.78 88888.00 2015-03-08 15:13:40.500 067 12518.40 167.43 54640.78 88888.00 2015-03-08 15:13:40.625 067 12518.33 167.43 54640.75 88888.00 2015-03-08 15:13:40.750 067 12518.27 167.40 54640.75 88888.00 2015-03-08 15:13:40.875 067 12518.27 167.43 54640.75 88888.00 2015-03-08 15:13:41.000 067 12518.27 167.45 54640.70 88888.00 2015-03-08 15:13:41.125 067 12518.23 167.50 54640.70 88888.00 2015-03-08 15:13:41.250 067 12518.23 167.53 54640.68 88888.00 2015-03-08 15:13:41.375 067 12518.25 167.57 54640.68 88888.00 2015-03-08 15:13:41.500 067 12518.23 167.62 54640.65 88888.00 2015-03-08 15:13:41.625 067 12518.23 167.68 54640.62 88888.00 2015-03-08 15:13:41.750 067 12518.23 167.72 54640.62 88888.00 2015-03-08 15:13:41.875 067 12518.20 167.80 54640.62 88888.00 2015-03-08 15:13:42.000 067 12518.20 167.82 54640.62 88888.00 2015-03-08 15:13:42.125 067 12518.17 167.82 54640.62 88888.00 2015-03-08 15:13:42.250 067 12518.10 167.82 54640.62 88888.00 2015-03-08 15:13:42.375 067 12518.08 167.85 54640.60 88888.00 2015-03-08 15:13:42.500 067 12518.02 167.85 54640.57 88888.00 2015-03-08 15:13:42.625 067 12518.00 167.88 54640.55 88888.00 2015-03-08 15:13:42.750 067 12518.00 167.93 54640.53 88888.00 2015-03-08 15:13:42.875 067 12517.95 167.95 54640.53 88888.00 2015-03-08 15:13:43.000 067 12518.02 167.95 54640.50 88888.00 2015-03-08 15:13:43.125 067 12518.02 167.97 54640.50 88888.00 2015-03-08 15:13:43.250 067 12517.95 167.95 54640.55 88888.00 2015-03-08 15:13:43.375 067 12517.98 167.97 54640.50 88888.00 2015-03-08 15:13:43.500 067 12517.98 167.97 54640.47 88888.00 2015-03-08 15:13:43.625 067 12518.08 168.00 54640.45 88888.00 2015-03-08 15:13:43.750 067 12518.02 168.03 54640.45 88888.00 2015-03-08 15:13:43.875 067 12517.98 168.03 54640.43 88888.00 2015-03-08 15:13:44.000 067 12517.98 168.03 54640.43 88888.00 2015-03-08 15:13:44.125 067 12517.95 168.05 54640.43 88888.00 2015-03-08 15:13:44.250 067 12517.95 168.00 54640.38 88888.00 2015-03-08 15:13:44.375 067 12517.95 168.00 54640.38 88888.00 2015-03-08 15:13:44.500 067 12517.95 168.00 54640.35 88888.00 2015-03-08 15:13:44.625 067 12518.02 168.03 54640.35 88888.00 2015-03-08 15:13:44.750 067 12518.05 168.03 54640.35 88888.00 2015-03-08 15:13:44.875 067 12518.08 168.00 54640.32 88888.00 2015-03-08 15:13:45.000 067 12518.10 168.03 54640.32 88888.00 2015-03-08 15:13:45.125 067 12518.08 168.03 54640.30 88888.00 2015-03-08 15:13:45.250 067 12518.05 168.03 54640.30 88888.00 2015-03-08 15:13:45.375 067 12518.15 168.03 54640.30 88888.00 2015-03-08 15:13:45.500 067 12518.10 168.03 54640.28 88888.00 2015-03-08 15:13:45.625 067 12518.15 168.00 54640.25 88888.00 2015-03-08 15:13:45.750 067 12518.12 168.03 54640.22 88888.00 2015-03-08 15:13:45.875 067 12518.08 168.03 54640.22 88888.00 2015-03-08 15:13:46.000 067 12518.12 168.03 54640.18 88888.00 2015-03-08 15:13:46.125 067 12518.23 168.05 54640.15 88888.00 2015-03-08 15:13:46.250 067 12518.23 168.05 54640.12 88888.00 2015-03-08 15:13:46.375 067 12518.23 168.05 54640.12 88888.00 2015-03-08 15:13:46.500 067 12518.20 168.07 54640.10 88888.00 2015-03-08 15:13:46.625 067 12518.33 168.10 54640.12 88888.00 2015-03-08 15:13:46.750 067 12518.42 168.12 54640.10 88888.00 2015-03-08 15:13:46.875 067 12518.42 168.10 54640.07 88888.00 2015-03-08 15:13:47.000 067 12518.38 168.10 54640.03 88888.00 2015-03-08 15:13:47.125 067 12518.42 168.10 54640.03 88888.00 2015-03-08 15:13:47.250 067 12518.40 168.07 54640.03 88888.00 2015-03-08 15:13:47.375 067 12518.42 168.10 54640.00 88888.00 2015-03-08 15:13:47.500 067 12518.40 168.12 54640.03 88888.00 2015-03-08 15:13:47.625 067 12518.42 168.12 54639.97 88888.00 2015-03-08 15:13:47.750 067 12518.52 168.15 54639.97 88888.00 2015-03-08 15:13:47.875 067 12518.58 168.15 54639.93 88888.00 2015-03-08 15:13:48.000 067 12518.60 168.12 54639.90 88888.00 2015-03-08 15:13:48.125 067 12518.62 168.15 54639.90 88888.00 2015-03-08 15:13:48.250 067 12518.65 168.15 54639.88 88888.00 2015-03-08 15:13:48.375 067 12518.70 168.18 54639.88 88888.00 2015-03-08 15:13:48.500 067 12518.65 168.18 54639.82 88888.00 2015-03-08 15:13:48.625 067 12518.65 168.15 54639.80 88888.00 2015-03-08 15:13:48.750 067 12518.73 168.12 54639.80 88888.00 2015-03-08 15:13:48.875 067 12518.75 168.12 54639.80 88888.00 2015-03-08 15:13:49.000 067 12518.73 168.18 54639.75 88888.00 2015-03-08 15:13:49.125 067 12518.75 168.15 54639.78 88888.00 2015-03-08 15:13:49.250 067 12518.75 168.15 54639.75 88888.00 2015-03-08 15:13:49.375 067 12518.85 168.20 54639.75 88888.00 2015-03-08 15:13:49.500 067 12518.90 168.20 54639.72 88888.00 2015-03-08 15:13:49.625 067 12518.90 168.18 54639.70 88888.00 2015-03-08 15:13:49.750 067 12518.88 168.20 54639.65 88888.00 2015-03-08 15:13:49.875 067 12518.90 168.20 54639.65 88888.00 2015-03-08 15:13:50.000 067 12518.90 168.18 54639.60 88888.00 2015-03-08 15:13:50.125 067 12518.88 168.18 54639.57 88888.00 2015-03-08 15:13:50.250 067 12518.88 168.20 54639.60 88888.00 2015-03-08 15:13:50.375 067 12518.88 168.18 54639.55 88888.00 2015-03-08 15:13:50.500 067 12518.83 168.18 54639.53 88888.00 2015-03-08 15:13:50.625 067 12518.83 168.18 54639.53 88888.00 2015-03-08 15:13:50.750 067 12518.85 168.15 54639.50 88888.00 2015-03-08 15:13:50.875 067 12518.90 168.18 54639.47 88888.00 2015-03-08 15:13:51.000 067 12519.05 168.20 54639.47 88888.00 2015-03-08 15:13:51.125 067 12519.05 168.20 54639.45 88888.00 2015-03-08 15:13:51.250 067 12518.95 168.18 54639.43 88888.00 2015-03-08 15:13:51.375 067 12519.02 168.20 54639.45 88888.00 2015-03-08 15:13:51.500 067 12519.08 168.25 54639.43 88888.00 2015-03-08 15:13:51.625 067 12519.12 168.25 54639.40 88888.00 2015-03-08 15:13:51.750 067 12519.10 168.30 54639.35 88888.00 2015-03-08 15:13:51.875 067 12519.05 168.35 54639.40 88888.00 2015-03-08 15:13:52.000 067 12519.10 168.35 54639.35 88888.00 2015-03-08 15:13:52.125 067 12519.12 168.40 54639.30 88888.00 2015-03-08 15:13:52.250 067 12519.12 168.43 54639.32 88888.00 2015-03-08 15:13:52.375 067 12519.15 168.47 54639.30 88888.00 2015-03-08 15:13:52.500 067 12519.17 168.45 54639.28 88888.00 2015-03-08 15:13:52.625 067 12519.23 168.53 54639.28 88888.00 2015-03-08 15:13:52.750 067 12519.30 168.55 54639.30 88888.00 2015-03-08 15:13:52.875 067 12519.33 168.57 54639.25 88888.00 2015-03-08 15:13:53.000 067 12519.27 168.60 54639.20 88888.00 2015-03-08 15:13:53.125 067 12519.25 168.62 54639.20 88888.00 2015-03-08 15:13:53.250 067 12519.27 168.62 54639.20 88888.00 2015-03-08 15:13:53.375 067 12519.30 168.68 54639.20 88888.00 2015-03-08 15:13:53.500 067 12519.33 168.72 54639.18 88888.00 2015-03-08 15:13:53.625 067 12519.25 168.72 54639.15 88888.00 2015-03-08 15:13:53.750 067 12519.30 168.78 54639.15 88888.00 2015-03-08 15:13:53.875 067 12519.38 168.80 54639.15 88888.00 2015-03-08 15:13:54.000 067 12519.40 168.75 54639.12 88888.00 2015-03-08 15:13:54.125 067 12519.40 168.78 54639.12 88888.00 2015-03-08 15:13:54.250 067 12519.35 168.80 54639.18 88888.00 2015-03-08 15:13:54.375 067 12519.38 168.85 54639.15 88888.00 2015-03-08 15:13:54.500 067 12519.35 168.82 54639.15 88888.00 2015-03-08 15:13:54.625 067 12519.25 168.80 54639.10 88888.00 2015-03-08 15:13:54.750 067 12519.33 168.80 54639.10 88888.00 2015-03-08 15:13:54.875 067 12519.38 168.80 54639.07 88888.00 2015-03-08 15:13:55.000 067 12519.30 168.78 54639.05 88888.00 2015-03-08 15:13:55.125 067 12519.23 168.75 54639.07 88888.00 2015-03-08 15:13:55.250 067 12519.10 168.75 54639.07 88888.00 2015-03-08 15:13:55.375 067 12519.10 168.78 54639.07 88888.00 2015-03-08 15:13:55.500 067 12519.10 168.80 54639.07 88888.00 2015-03-08 15:13:55.625 067 12519.10 168.78 54639.05 88888.00 2015-03-08 15:13:55.750 067 12519.05 168.75 54639.00 88888.00 2015-03-08 15:13:55.875 067 12519.05 168.72 54639.00 88888.00 2015-03-08 15:13:56.000 067 12519.02 168.72 54639.00 88888.00 2015-03-08 15:13:56.125 067 12518.90 168.72 54639.00 88888.00 2015-03-08 15:13:56.250 067 12518.83 168.62 54639.05 88888.00 2015-03-08 15:13:56.375 067 12518.83 168.68 54639.03 88888.00 2015-03-08 15:13:56.500 067 12518.88 168.68 54639.05 88888.00 2015-03-08 15:13:56.625 067 12518.90 168.68 54639.03 88888.00 2015-03-08 15:13:56.750 067 12518.85 168.65 54639.00 88888.00 2015-03-08 15:13:56.875 067 12518.83 168.68 54638.97 88888.00 2015-03-08 15:13:57.000 067 12518.88 168.65 54638.97 88888.00 2015-03-08 15:13:57.125 067 12518.88 168.60 54638.97 88888.00 2015-03-08 15:13:57.250 067 12518.80 168.62 54639.00 88888.00 2015-03-08 15:13:57.375 067 12518.75 168.60 54638.97 88888.00 2015-03-08 15:13:57.500 067 12518.75 168.60 54638.95 88888.00 2015-03-08 15:13:57.625 067 12518.77 168.53 54638.95 88888.00 2015-03-08 15:13:57.750 067 12518.83 168.50 54638.97 88888.00 2015-03-08 15:13:57.875 067 12518.85 168.50 54638.97 88888.00 2015-03-08 15:13:58.000 067 12518.85 168.50 54638.93 88888.00 2015-03-08 15:13:58.125 067 12518.83 168.45 54638.90 88888.00 2015-03-08 15:13:58.250 067 12518.70 168.40 54638.90 88888.00 2015-03-08 15:13:58.375 067 12518.73 168.40 54638.88 88888.00 2015-03-08 15:13:58.500 067 12518.73 168.38 54638.88 88888.00 2015-03-08 15:13:58.625 067 12518.77 168.40 54638.88 88888.00 2015-03-08 15:13:58.750 067 12518.77 168.35 54638.88 88888.00 2015-03-08 15:13:58.875 067 12518.77 168.35 54638.85 88888.00 2015-03-08 15:13:59.000 067 12518.77 168.32 54638.85 88888.00 2015-03-08 15:13:59.125 067 12518.75 168.30 54638.85 88888.00 2015-03-08 15:13:59.250 067 12518.67 168.28 54638.85 88888.00 2015-03-08 15:13:59.375 067 12518.67 168.28 54638.85 88888.00 2015-03-08 15:13:59.500 067 12518.67 168.30 54638.85 88888.00 2015-03-08 15:13:59.625 067 12518.67 168.28 54638.82 88888.00 2015-03-08 15:13:59.750 067 12518.73 168.25 54638.80 88888.00 2015-03-08 15:13:59.875 067 12518.77 168.20 54638.82 88888.00 2015-03-08 15:14:00.000 067 12518.77 168.22 54638.80 88888.00 2015-03-08 15:14:00.125 067 12518.80 168.20 54638.80 88888.00 2015-03-08 15:14:00.250 067 12518.83 168.12 54638.80 88888.00 2015-03-08 15:14:00.375 067 12518.85 168.15 54638.78 88888.00 2015-03-08 15:14:00.500 067 12518.77 168.18 54638.75 88888.00 2015-03-08 15:14:00.625 067 12518.75 168.15 54638.72 88888.00 2015-03-08 15:14:00.750 067 12518.70 168.12 54638.75 88888.00 2015-03-08 15:14:00.875 067 12518.70 168.12 54638.78 88888.00 2015-03-08 15:14:01.000 067 12518.67 168.15 54638.75 88888.00 2015-03-08 15:14:01.125 067 12518.75 168.12 54638.75 88888.00 2015-03-08 15:14:01.250 067 12518.73 168.10 54638.72 88888.00 2015-03-08 15:14:01.375 067 12518.73 168.10 54638.72 88888.00 2015-03-08 15:14:01.500 067 12518.70 168.10 54638.72 88888.00 2015-03-08 15:14:01.625 067 12518.73 168.07 54638.72 88888.00 2015-03-08 15:14:01.750 067 12518.83 168.07 54638.70 88888.00 2015-03-08 15:14:01.875 067 12518.85 168.07 54638.70 88888.00 2015-03-08 15:14:02.000 067 12518.83 168.07 54638.70 88888.00 2015-03-08 15:14:02.125 067 12518.80 168.10 54638.68 88888.00 2015-03-08 15:14:02.250 067 12518.80 168.07 54638.68 88888.00 2015-03-08 15:14:02.375 067 12518.80 168.10 54638.65 88888.00 2015-03-08 15:14:02.500 067 12518.80 168.07 54638.65 88888.00 2015-03-08 15:14:02.625 067 12518.75 168.05 54638.62 88888.00 2015-03-08 15:14:02.750 067 12518.70 168.05 54638.60 88888.00 2015-03-08 15:14:02.875 067 12518.65 168.05 54638.62 88888.00 2015-03-08 15:14:03.000 067 12518.65 168.03 54638.62 88888.00 2015-03-08 15:14:03.125 067 12518.67 168.00 54638.60 88888.00 2015-03-08 15:14:03.250 067 12518.65 167.97 54638.62 88888.00 2015-03-08 15:14:03.375 067 12518.65 168.00 54638.60 88888.00 2015-03-08 15:14:03.500 067 12518.67 168.00 54638.62 88888.00 2015-03-08 15:14:03.625 067 12518.65 168.00 54638.60 88888.00 2015-03-08 15:14:03.750 067 12518.62 167.97 54638.55 88888.00 2015-03-08 15:14:03.875 067 12518.60 167.97 54638.57 88888.00 2015-03-08 15:14:04.000 067 12518.67 168.00 54638.57 88888.00 2015-03-08 15:14:04.125 067 12518.75 168.00 54638.57 88888.00 2015-03-08 15:14:04.250 067 12518.62 167.97 54638.57 88888.00 2015-03-08 15:14:04.375 067 12518.55 167.97 54638.57 88888.00 2015-03-08 15:14:04.500 067 12518.52 167.97 54638.57 88888.00 2015-03-08 15:14:04.625 067 12518.60 168.00 54638.55 88888.00 2015-03-08 15:14:04.750 067 12518.60 168.00 54638.55 88888.00 2015-03-08 15:14:04.875 067 12518.58 167.97 54638.53 88888.00 2015-03-08 15:14:05.000 067 12518.58 167.97 54638.50 88888.00 2015-03-08 15:14:05.125 067 12518.58 167.97 54638.55 88888.00 2015-03-08 15:14:05.250 067 12518.60 167.93 54638.55 88888.00 2015-03-08 15:14:05.375 067 12518.55 167.95 54638.47 88888.00 2015-03-08 15:14:05.500 067 12518.50 167.93 54638.47 88888.00 2015-03-08 15:14:05.625 067 12518.52 167.93 54638.50 88888.00 2015-03-08 15:14:05.750 067 12518.60 167.90 54638.50 88888.00 2015-03-08 15:14:05.875 067 12518.60 167.90 54638.50 88888.00 2015-03-08 15:14:06.000 067 12518.62 167.88 54638.47 88888.00 2015-03-08 15:14:06.125 067 12518.58 167.88 54638.47 88888.00 2015-03-08 15:14:06.250 067 12518.52 167.88 54638.50 88888.00 2015-03-08 15:14:06.375 067 12518.52 167.85 54638.47 88888.00 2015-03-08 15:14:06.500 067 12518.50 167.85 54638.47 88888.00 2015-03-08 15:14:06.625 067 12518.52 167.85 54638.45 88888.00 2015-03-08 15:14:06.750 067 12518.52 167.85 54638.45 88888.00 2015-03-08 15:14:06.875 067 12518.50 167.85 54638.43 88888.00 2015-03-08 15:14:07.000 067 12518.52 167.85 54638.43 88888.00 2015-03-08 15:14:07.125 067 12518.62 167.88 54638.43 88888.00 2015-03-08 15:14:07.250 067 12518.60 167.85 54638.43 88888.00 2015-03-08 15:14:07.375 067 12518.58 167.90 54638.40 88888.00 2015-03-08 15:14:07.500 067 12518.52 167.90 54638.40 88888.00 2015-03-08 15:14:07.625 067 12518.52 167.90 54638.40 88888.00 2015-03-08 15:14:07.750 067 12518.58 167.90 54638.38 88888.00 2015-03-08 15:14:07.875 067 12518.60 167.95 54638.35 88888.00 2015-03-08 15:14:08.000 067 12518.67 167.97 54638.30 88888.00 2015-03-08 15:14:08.125 067 12518.73 167.97 54638.32 88888.00 2015-03-08 15:14:08.250 067 12518.80 168.03 54638.30 88888.00 2015-03-08 15:14:08.375 067 12518.85 168.03 54638.30 88888.00 2015-03-08 15:14:08.500 067 12518.92 168.03 54638.32 88888.00 2015-03-08 15:14:08.625 067 12518.92 168.03 54638.32 88888.00 2015-03-08 15:14:08.750 067 12518.88 168.03 54638.30 88888.00 2015-03-08 15:14:08.875 067 12518.95 168.07 54638.28 88888.00 2015-03-08 15:14:09.000 067 12518.98 168.07 54638.22 88888.00 2015-03-08 15:14:09.125 067 12519.00 168.05 54638.25 88888.00 2015-03-08 15:14:09.250 067 12519.05 168.07 54638.25 88888.00 2015-03-08 15:14:09.375 067 12519.08 168.10 54638.20 88888.00 2015-03-08 15:14:09.500 067 12519.10 168.15 54638.20 88888.00 2015-03-08 15:14:09.625 067 12519.08 168.20 54638.20 88888.00 2015-03-08 15:14:09.750 067 12519.08 168.22 54638.18 88888.00 2015-03-08 15:14:09.875 067 12519.10 168.22 54638.18 88888.00 2015-03-08 15:14:10.000 067 12519.10 168.20 54638.12 88888.00 2015-03-08 15:14:10.125 067 12519.15 168.22 54638.12 88888.00 2015-03-08 15:14:10.250 067 12519.15 168.25 54638.12 88888.00 2015-03-08 15:14:10.375 067 12519.12 168.28 54638.10 88888.00 2015-03-08 15:14:10.500 067 12519.12 168.30 54638.10 88888.00 2015-03-08 15:14:10.625 067 12519.17 168.32 54638.07 88888.00 2015-03-08 15:14:10.750 067 12519.20 168.30 54638.05 88888.00 2015-03-08 15:14:10.875 067 12519.15 168.35 54638.05 88888.00 2015-03-08 15:14:11.000 067 12519.15 168.40 54638.07 88888.00 2015-03-08 15:14:11.125 067 12519.15 168.40 54638.07 88888.00 2015-03-08 15:14:11.250 067 12519.15 168.32 54638.07 88888.00 2015-03-08 15:14:11.375 067 12519.23 168.38 54638.05 88888.00 2015-03-08 15:14:11.500 067 12519.25 168.38 54638.03 88888.00 2015-03-08 15:14:11.625 067 12519.30 168.40 54638.03 88888.00 2015-03-08 15:14:11.750 067 12519.33 168.40 54638.03 88888.00 2015-03-08 15:14:11.875 067 12519.30 168.40 54638.00 88888.00 2015-03-08 15:14:12.000 067 12519.38 168.35 54637.95 88888.00 2015-03-08 15:14:12.125 067 12519.38 168.32 54637.95 88888.00 2015-03-08 15:14:12.250 067 12519.33 168.30 54637.97 88888.00 2015-03-08 15:14:12.375 067 12519.38 168.40 54638.00 88888.00 2015-03-08 15:14:12.500 067 12519.42 168.40 54637.97 88888.00 2015-03-08 15:14:12.625 067 12519.40 168.40 54637.93 88888.00 2015-03-08 15:14:12.750 067 12519.38 168.40 54637.93 88888.00 2015-03-08 15:14:12.875 067 12519.45 168.43 54637.88 88888.00 2015-03-08 15:14:13.000 067 12519.50 168.45 54637.85 88888.00 2015-03-08 15:14:13.125 067 12519.58 168.45 54637.88 88888.00 2015-03-08 15:14:13.250 067 12519.60 168.43 54637.88 88888.00 2015-03-08 15:14:13.375 067 12519.60 168.45 54637.82 88888.00 2015-03-08 15:14:13.500 067 12519.62 168.50 54637.82 88888.00 2015-03-08 15:14:13.625 067 12519.67 168.50 54637.80 88888.00 2015-03-08 15:14:13.750 067 12519.73 168.53 54637.80 88888.00 2015-03-08 15:14:13.875 067 12519.80 168.55 54637.75 88888.00 2015-03-08 15:14:14.000 067 12519.83 168.57 54637.75 88888.00 2015-03-08 15:14:14.125 067 12519.85 168.60 54637.72 88888.00 2015-03-08 15:14:14.250 067 12519.88 168.62 54637.75 88888.00 2015-03-08 15:14:14.375 067 12519.88 168.72 54637.72 88888.00 2015-03-08 15:14:14.500 067 12519.83 168.75 54637.68 88888.00 2015-03-08 15:14:14.625 067 12519.75 168.75 54637.68 88888.00 2015-03-08 15:14:14.750 067 12519.73 168.80 54637.65 88888.00 2015-03-08 15:14:14.875 067 12519.80 168.80 54637.68 88888.00 2015-03-08 15:14:15.000 067 12519.83 168.82 54637.62 88888.00 2015-03-08 15:14:15.125 067 12519.77 168.82 54637.60 88888.00 2015-03-08 15:14:15.250 067 12519.70 168.85 54637.60 88888.00 2015-03-08 15:14:15.375 067 12519.67 168.85 54637.60 88888.00 2015-03-08 15:14:15.500 067 12519.70 168.88 54637.60 88888.00 2015-03-08 15:14:15.625 067 12519.70 168.93 54637.60 88888.00 2015-03-08 15:14:15.750 067 12519.67 168.95 54637.62 88888.00 2015-03-08 15:14:15.875 067 12519.67 168.95 54637.60 88888.00 2015-03-08 15:14:16.000 067 12519.67 169.00 54637.57 88888.00 2015-03-08 15:14:16.125 067 12519.70 169.00 54637.57 88888.00 2015-03-08 15:14:16.250 067 12519.70 169.00 54637.57 88888.00 2015-03-08 15:14:16.375 067 12519.73 169.00 54637.55 88888.00 2015-03-08 15:14:16.500 067 12519.70 169.00 54637.55 88888.00 2015-03-08 15:14:16.625 067 12519.70 168.97 54637.55 88888.00 2015-03-08 15:14:16.750 067 12519.73 168.95 54637.50 88888.00 2015-03-08 15:14:16.875 067 12519.73 169.00 54637.53 88888.00 2015-03-08 15:14:17.000 067 12519.70 169.00 54637.50 88888.00 2015-03-08 15:14:17.125 067 12519.75 169.00 54637.53 88888.00 2015-03-08 15:14:17.250 067 12519.77 168.95 54637.53 88888.00 2015-03-08 15:14:17.375 067 12519.80 169.00 54637.50 88888.00 2015-03-08 15:14:17.500 067 12519.77 168.97 54637.45 88888.00 2015-03-08 15:14:17.625 067 12519.77 168.95 54637.45 88888.00 2015-03-08 15:14:17.750 067 12519.83 168.97 54637.47 88888.00 2015-03-08 15:14:17.875 067 12519.83 168.97 54637.45 88888.00 2015-03-08 15:14:18.000 067 12519.85 168.95 54637.43 88888.00 2015-03-08 15:14:18.125 067 12519.85 169.03 54637.45 88888.00 2015-03-08 15:14:18.250 067 12519.85 169.05 54637.43 88888.00 2015-03-08 15:14:18.375 067 12519.80 169.07 54637.43 88888.00 2015-03-08 15:14:18.500 067 12519.77 169.07 54637.38 88888.00 2015-03-08 15:14:18.625 067 12519.80 169.07 54637.35 88888.00 2015-03-08 15:14:18.750 067 12519.83 169.05 54637.35 88888.00 2015-03-08 15:14:18.875 067 12519.85 169.10 54637.35 88888.00 2015-03-08 15:14:19.000 067 12519.90 169.10 54637.40 88888.00 2015-03-08 15:14:19.125 067 12519.90 169.07 54637.38 88888.00 2015-03-08 15:14:19.250 067 12519.92 169.07 54637.38 88888.00 2015-03-08 15:14:19.375 067 12519.88 169.05 54637.38 88888.00 2015-03-08 15:14:19.500 067 12519.88 169.10 54637.35 88888.00 2015-03-08 15:14:19.625 067 12519.95 169.10 54637.38 88888.00 2015-03-08 15:14:19.750 067 12520.02 169.15 54637.38 88888.00 2015-03-08 15:14:19.875 067 12519.92 169.07 54637.35 88888.00 2015-03-08 15:14:20.000 067 12519.85 169.07 54637.30 88888.00 2015-03-08 15:14:20.125 067 12519.85 169.10 54637.30 88888.00 2015-03-08 15:14:20.250 067 12519.90 169.10 54637.32 88888.00 2015-03-08 15:14:20.375 067 12520.00 169.12 54637.32 88888.00 2015-03-08 15:14:20.500 067 12520.05 169.12 54637.30 88888.00 2015-03-08 15:14:20.625 067 12520.08 169.10 54637.30 88888.00 2015-03-08 15:14:20.750 067 12520.10 169.12 54637.28 88888.00 2015-03-08 15:14:20.875 067 12520.12 169.10 54637.28 88888.00 2015-03-08 15:14:21.000 067 12520.08 169.10 54637.25 88888.00 2015-03-08 15:14:21.125 067 12520.08 169.07 54637.25 88888.00 2015-03-08 15:14:21.250 067 12520.10 169.07 54637.22 88888.00 2015-03-08 15:14:21.375 067 12520.12 169.12 54637.22 88888.00 2015-03-08 15:14:21.500 067 12520.12 169.15 54637.20 88888.00 2015-03-08 15:14:21.625 067 12520.12 169.10 54637.20 88888.00 2015-03-08 15:14:21.750 067 12520.12 169.07 54637.18 88888.00 2015-03-08 15:14:21.875 067 12520.20 169.10 54637.15 88888.00 2015-03-08 15:14:22.000 067 12520.17 169.07 54637.15 88888.00 2015-03-08 15:14:22.125 067 12520.12 169.10 54637.18 88888.00 2015-03-08 15:14:22.250 067 12520.15 169.15 54637.18 88888.00 2015-03-08 15:14:22.375 067 12520.23 169.12 54637.15 88888.00 2015-03-08 15:14:22.500 067 12520.17 169.18 54637.15 88888.00 2015-03-08 15:14:22.625 067 12520.12 169.15 54637.15 88888.00 2015-03-08 15:14:22.750 067 12520.20 169.22 54637.12 88888.00 2015-03-08 15:14:22.875 067 12520.27 169.25 54637.15 88888.00 2015-03-08 15:14:23.000 067 12520.27 169.22 54637.12 88888.00 2015-03-08 15:14:23.125 067 12520.33 169.20 54637.10 88888.00 2015-03-08 15:14:23.250 067 12520.33 169.20 54637.10 88888.00 2015-03-08 15:14:23.375 067 12520.33 169.25 54637.07 88888.00 2015-03-08 15:14:23.500 067 12520.35 169.25 54637.03 88888.00 2015-03-08 15:14:23.625 067 12520.33 169.28 54637.03 88888.00 2015-03-08 15:14:23.750 067 12520.33 169.28 54637.03 88888.00 2015-03-08 15:14:23.875 067 12520.30 169.28 54637.03 88888.00 2015-03-08 15:14:24.000 067 12520.30 169.28 54637.03 88888.00 2015-03-08 15:14:24.125 067 12520.27 169.28 54637.03 88888.00 2015-03-08 15:14:24.250 067 12520.17 169.20 54637.00 88888.00 2015-03-08 15:14:24.375 067 12520.20 169.22 54636.97 88888.00 2015-03-08 15:14:24.500 067 12520.23 169.22 54636.97 88888.00 2015-03-08 15:14:24.625 067 12520.27 169.25 54636.97 88888.00 2015-03-08 15:14:24.750 067 12520.33 169.28 54636.97 88888.00 2015-03-08 15:14:24.875 067 12520.38 169.25 54636.97 88888.00 2015-03-08 15:14:25.000 067 12520.40 169.22 54636.95 88888.00 2015-03-08 15:14:25.125 067 12520.45 169.22 54636.93 88888.00 2015-03-08 15:14:25.250 067 12520.40 169.20 54636.95 88888.00 2015-03-08 15:14:25.375 067 12520.38 169.20 54636.90 88888.00 2015-03-08 15:14:25.500 067 12520.40 169.25 54636.90 88888.00 2015-03-08 15:14:25.625 067 12520.42 169.32 54636.90 88888.00 2015-03-08 15:14:25.750 067 12520.42 169.35 54636.93 88888.00 2015-03-08 15:14:25.875 067 12520.45 169.30 54636.90 88888.00 2015-03-08 15:14:26.000 067 12520.48 169.35 54636.85 88888.00 2015-03-08 15:14:26.125 067 12520.45 169.40 54636.85 88888.00 2015-03-08 15:14:26.250 067 12520.45 169.38 54636.88 88888.00 2015-03-08 15:14:26.375 067 12520.52 169.40 54636.85 88888.00 2015-03-08 15:14:26.500 067 12520.55 169.43 54636.85 88888.00 2015-03-08 15:14:26.625 067 12520.60 169.45 54636.82 88888.00 2015-03-08 15:14:26.750 067 12520.60 169.45 54636.80 88888.00 2015-03-08 15:14:26.875 067 12520.62 169.47 54636.80 88888.00 2015-03-08 15:14:27.000 067 12520.65 169.45 54636.78 88888.00 2015-03-08 15:14:27.125 067 12520.70 169.43 54636.78 88888.00 2015-03-08 15:14:27.250 067 12520.67 169.43 54636.78 88888.00 2015-03-08 15:14:27.375 067 12520.73 169.45 54636.75 88888.00 2015-03-08 15:14:27.500 067 12520.73 169.45 54636.72 88888.00 2015-03-08 15:14:27.625 067 12520.73 169.45 54636.72 88888.00 2015-03-08 15:14:27.750 067 12520.80 169.47 54636.72 88888.00 2015-03-08 15:14:27.875 067 12520.83 169.47 54636.72 88888.00 2015-03-08 15:14:28.000 067 12520.75 169.50 54636.70 88888.00 2015-03-08 15:14:28.125 067 12520.70 169.53 54636.70 88888.00 2015-03-08 15:14:28.250 067 12520.67 169.50 54636.70 88888.00 2015-03-08 15:14:28.375 067 12520.70 169.53 54636.70 88888.00 2015-03-08 15:14:28.500 067 12520.65 169.55 54636.68 88888.00 2015-03-08 15:14:28.625 067 12520.67 169.62 54636.68 88888.00 2015-03-08 15:14:28.750 067 12520.70 169.62 54636.65 88888.00 2015-03-08 15:14:28.875 067 12520.65 169.62 54636.65 88888.00 2015-03-08 15:14:29.000 067 12520.60 169.65 54636.65 88888.00 2015-03-08 15:14:29.125 067 12520.65 169.70 54636.68 88888.00 2015-03-08 15:14:29.250 067 12520.62 169.72 54636.68 88888.00 2015-03-08 15:14:29.375 067 12520.55 169.72 54636.65 88888.00 2015-03-08 15:14:29.500 067 12520.50 169.75 54636.62 88888.00 2015-03-08 15:14:29.625 067 12520.58 169.78 54636.62 88888.00 2015-03-08 15:14:29.750 067 12520.58 169.82 54636.65 88888.00 2015-03-08 15:14:29.875 067 12520.50 169.82 54636.62 88888.00 2015-03-08 15:14:30.000 067 12520.42 169.80 54636.60 88888.00 2015-03-08 15:14:30.125 067 12520.42 169.80 54636.60 88888.00 2015-03-08 15:14:30.250 067 12520.48 169.82 54636.62 88888.00 2015-03-08 15:14:30.375 067 12520.50 169.85 54636.65 88888.00 2015-03-08 15:14:30.500 067 12520.42 169.85 54636.65 88888.00 2015-03-08 15:14:30.625 067 12520.40 169.82 54636.62 88888.00 2015-03-08 15:14:30.750 067 12520.40 169.82 54636.62 88888.00 2015-03-08 15:14:30.875 067 12520.38 169.80 54636.60 88888.00 2015-03-08 15:14:31.000 067 12520.35 169.80 54636.60 88888.00 2015-03-08 15:14:31.125 067 12520.38 169.80 54636.60 88888.00 2015-03-08 15:14:31.250 067 12520.33 169.80 54636.57 88888.00 2015-03-08 15:14:31.375 067 12520.33 169.82 54636.55 88888.00 2015-03-08 15:14:31.500 067 12520.27 169.85 54636.57 88888.00 2015-03-08 15:14:31.625 067 12520.15 169.82 54636.55 88888.00 2015-03-08 15:14:31.750 067 12520.08 169.82 54636.55 88888.00 2015-03-08 15:14:31.875 067 12520.10 169.80 54636.55 88888.00 2015-03-08 15:14:32.000 067 12520.08 169.82 54636.57 88888.00 2015-03-08 15:14:32.125 067 12520.08 169.80 54636.57 88888.00 2015-03-08 15:14:32.250 067 12519.98 169.78 54636.62 88888.00 2015-03-08 15:14:32.375 067 12519.90 169.78 54636.57 88888.00 2015-03-08 15:14:32.500 067 12519.95 169.78 54636.57 88888.00 2015-03-08 15:14:32.625 067 12519.90 169.78 54636.60 88888.00 2015-03-08 15:14:32.750 067 12519.85 169.80 54636.62 88888.00 2015-03-08 15:14:32.875 067 12519.90 169.80 54636.60 88888.00 2015-03-08 15:14:33.000 067 12519.88 169.75 54636.55 88888.00 2015-03-08 15:14:33.125 067 12519.88 169.70 54636.60 88888.00 2015-03-08 15:14:33.250 067 12519.77 169.72 54636.60 88888.00 2015-03-08 15:14:33.375 067 12519.77 169.72 54636.60 88888.00 2015-03-08 15:14:33.500 067 12519.73 169.68 54636.55 88888.00 2015-03-08 15:14:33.625 067 12519.70 169.65 54636.57 88888.00 2015-03-08 15:14:33.750 067 12519.73 169.62 54636.55 88888.00 2015-03-08 15:14:33.875 067 12519.73 169.57 54636.57 88888.00 2015-03-08 15:14:34.000 067 12519.65 169.57 54636.60 88888.00 2015-03-08 15:14:34.125 067 12519.58 169.57 54636.60 88888.00 2015-03-08 15:14:34.250 067 12519.48 169.50 54636.55 88888.00 2015-03-08 15:14:34.375 067 12519.50 169.50 54636.57 88888.00 2015-03-08 15:14:34.500 067 12519.50 169.47 54636.57 88888.00 2015-03-08 15:14:34.625 067 12519.48 169.43 54636.55 88888.00 2015-03-08 15:14:34.750 067 12519.48 169.40 54636.55 88888.00 2015-03-08 15:14:34.875 067 12519.48 169.40 54636.55 88888.00 2015-03-08 15:14:35.000 067 12519.52 169.32 54636.53 88888.00 2015-03-08 15:14:35.125 067 12519.55 169.30 54636.57 88888.00 2015-03-08 15:14:35.250 067 12519.52 169.30 54636.57 88888.00 2015-03-08 15:14:35.375 067 12519.48 169.30 54636.57 88888.00 2015-03-08 15:14:35.500 067 12519.42 169.25 54636.57 88888.00 2015-03-08 15:14:35.625 067 12519.52 169.22 54636.55 88888.00 2015-03-08 15:14:35.750 067 12519.58 169.20 54636.55 88888.00 2015-03-08 15:14:35.875 067 12519.58 169.15 54636.55 88888.00 2015-03-08 15:14:36.000 067 12519.60 169.07 54636.53 88888.00 2015-03-08 15:14:36.125 067 12519.60 169.05 54636.53 88888.00 2015-03-08 15:14:36.250 067 12519.62 169.03 54636.55 88888.00 2015-03-08 15:14:36.375 067 12519.62 169.03 54636.55 88888.00 2015-03-08 15:14:36.500 067 12519.58 168.97 54636.53 88888.00 2015-03-08 15:14:36.625 067 12519.52 168.90 54636.50 88888.00 2015-03-08 15:14:36.750 067 12519.52 168.90 54636.53 88888.00 2015-03-08 15:14:36.875 067 12519.50 168.85 54636.53 88888.00 2015-03-08 15:14:37.000 067 12519.48 168.82 54636.50 88888.00 2015-03-08 15:14:37.125 067 12519.55 168.78 54636.50 88888.00 2015-03-08 15:14:37.250 067 12519.55 168.70 54636.50 88888.00 2015-03-08 15:14:37.375 067 12519.52 168.70 54636.47 88888.00 2015-03-08 15:14:37.500 067 12519.50 168.70 54636.47 88888.00 2015-03-08 15:14:37.625 067 12519.48 168.65 54636.50 88888.00 2015-03-08 15:14:37.750 067 12519.50 168.62 54636.50 88888.00 2015-03-08 15:14:37.875 067 12519.50 168.60 54636.47 88888.00 2015-03-08 15:14:38.000 067 12519.40 168.57 54636.47 88888.00 2015-03-08 15:14:38.125 067 12519.33 168.55 54636.45 88888.00 2015-03-08 15:14:38.250 067 12519.30 168.50 54636.45 88888.00 2015-03-08 15:14:38.375 067 12519.33 168.47 54636.43 88888.00 2015-03-08 15:14:38.500 067 12519.35 168.50 54636.40 88888.00 2015-03-08 15:14:38.625 067 12519.40 168.50 54636.40 88888.00 2015-03-08 15:14:38.750 067 12519.35 168.45 54636.40 88888.00 2015-03-08 15:14:38.875 067 12519.33 168.43 54636.38 88888.00 2015-03-08 15:14:39.000 067 12519.33 168.43 54636.35 88888.00 2015-03-08 15:14:39.125 067 12519.40 168.43 54636.38 88888.00 2015-03-08 15:14:39.250 067 12519.48 168.43 54636.40 88888.00 2015-03-08 15:14:39.375 067 12519.48 168.45 54636.35 88888.00 2015-03-08 15:14:39.500 067 12519.45 168.40 54636.35 88888.00 2015-03-08 15:14:39.625 067 12519.58 168.45 54636.35 88888.00 2015-03-08 15:14:39.750 067 12519.67 168.43 54636.32 88888.00 2015-03-08 15:14:39.875 067 12519.70 168.43 54636.30 88888.00 2015-03-08 15:14:40.000 067 12519.60 168.43 54636.30 88888.00 2015-03-08 15:14:40.125 067 12519.52 168.45 54636.30 88888.00 2015-03-08 15:14:40.250 067 12519.50 168.47 54636.28 88888.00 2015-03-08 15:14:40.375 067 12519.52 168.53 54636.25 88888.00 2015-03-08 15:14:40.500 067 12519.58 168.50 54636.22 88888.00 2015-03-08 15:14:40.625 067 12519.62 168.47 54636.20 88888.00 2015-03-08 15:14:40.750 067 12519.65 168.45 54636.22 88888.00 2015-03-08 15:14:40.875 067 12519.65 168.43 54636.20 88888.00 2015-03-08 15:14:41.000 067 12519.62 168.43 54636.20 88888.00 2015-03-08 15:14:41.125 067 12519.60 168.43 54636.20 88888.00 2015-03-08 15:14:41.250 067 12519.55 168.43 54636.20 88888.00 2015-03-08 15:14:41.375 067 12519.52 168.40 54636.15 88888.00 2015-03-08 15:14:41.500 067 12519.50 168.38 54636.15 88888.00 2015-03-08 15:14:41.625 067 12519.58 168.32 54636.12 88888.00 2015-03-08 15:14:41.750 067 12519.55 168.30 54636.15 88888.00 2015-03-08 15:14:41.875 067 12519.58 168.32 54636.20 88888.00 2015-03-08 15:14:42.000 067 12519.60 168.28 54636.12 88888.00 2015-03-08 15:14:42.125 067 12519.65 168.25 54636.15 88888.00 2015-03-08 15:14:42.250 067 12519.60 168.22 54636.18 88888.00 2015-03-08 15:14:42.375 067 12519.52 168.20 54636.15 88888.00 2015-03-08 15:14:42.500 067 12519.50 168.18 54636.15 88888.00 2015-03-08 15:14:42.625 067 12519.55 168.18 54636.12 88888.00 2015-03-08 15:14:42.750 067 12519.60 168.18 54636.15 88888.00 2015-03-08 15:14:42.875 067 12519.60 168.18 54636.07 88888.00 2015-03-08 15:14:43.000 067 12519.60 168.07 54636.05 88888.00 2015-03-08 15:14:43.125 067 12519.65 168.07 54636.07 88888.00 2015-03-08 15:14:43.250 067 12519.70 168.05 54636.03 88888.00 2015-03-08 15:14:43.375 067 12519.80 168.03 54636.03 88888.00 2015-03-08 15:14:43.500 067 12519.75 168.00 54636.00 88888.00 2015-03-08 15:14:43.625 067 12519.77 168.00 54636.03 88888.00 2015-03-08 15:14:43.750 067 12519.85 167.97 54636.03 88888.00 2015-03-08 15:14:43.875 067 12519.92 167.97 54636.00 88888.00 2015-03-08 15:14:44.000 067 12519.98 167.97 54635.97 88888.00 2015-03-08 15:14:44.125 067 12520.00 167.97 54635.97 88888.00 2015-03-08 15:14:44.250 067 12520.05 167.95 54636.00 88888.00 2015-03-08 15:14:44.375 067 12520.15 168.00 54635.95 88888.00 2015-03-08 15:14:44.500 067 12520.10 168.00 54635.95 88888.00 2015-03-08 15:14:44.625 067 12520.05 168.00 54635.95 88888.00 2015-03-08 15:14:44.750 067 12520.05 168.00 54635.93 88888.00 2015-03-08 15:14:44.875 067 12520.08 167.97 54635.90 88888.00 2015-03-08 15:14:45.000 067 12520.10 167.97 54635.88 88888.00 2015-03-08 15:14:45.125 067 12520.17 168.00 54635.88 88888.00 2015-03-08 15:14:45.250 067 12520.23 168.03 54635.88 88888.00 2015-03-08 15:14:45.375 067 12520.23 168.00 54635.85 88888.00 2015-03-08 15:14:45.500 067 12520.27 168.03 54635.80 88888.00 2015-03-08 15:14:45.625 067 12520.30 168.05 54635.82 88888.00 2015-03-08 15:14:45.750 067 12520.35 168.05 54635.82 88888.00 2015-03-08 15:14:45.875 067 12520.35 168.00 54635.82 88888.00 2015-03-08 15:14:46.000 067 12520.40 168.03 54635.80 88888.00 2015-03-08 15:14:46.125 067 12520.42 168.03 54635.82 88888.00 2015-03-08 15:14:46.250 067 12520.38 168.00 54635.85 88888.00 2015-03-08 15:14:46.375 067 12520.42 167.97 54635.78 88888.00 2015-03-08 15:14:46.500 067 12520.42 167.95 54635.72 88888.00 2015-03-08 15:14:46.625 067 12520.40 167.88 54635.72 88888.00 2015-03-08 15:14:46.750 067 12520.38 167.90 54635.72 88888.00 2015-03-08 15:14:46.875 067 12520.42 167.90 54635.75 88888.00 2015-03-08 15:14:47.000 067 12520.40 167.88 54635.72 88888.00 2015-03-08 15:14:47.125 067 12520.35 167.82 54635.70 88888.00 2015-03-08 15:14:47.250 067 12520.38 167.75 54635.70 88888.00 2015-03-08 15:14:47.375 067 12520.45 167.75 54635.68 88888.00 2015-03-08 15:14:47.500 067 12520.50 167.72 54635.65 88888.00 2015-03-08 15:14:47.625 067 12520.52 167.70 54635.65 88888.00 2015-03-08 15:14:47.750 067 12520.55 167.65 54635.62 88888.00 2015-03-08 15:14:47.875 067 12520.58 167.60 54635.62 88888.00 2015-03-08 15:14:48.000 067 12520.62 167.55 54635.62 88888.00 2015-03-08 15:14:48.125 067 12520.60 167.53 54635.62 88888.00 2015-03-08 15:14:48.250 067 12520.62 167.47 54635.65 88888.00 2015-03-08 15:14:48.375 067 12520.73 167.47 54635.65 88888.00 2015-03-08 15:14:48.500 067 12520.73 167.45 54635.60 88888.00 2015-03-08 15:14:48.625 067 12520.73 167.40 54635.60 88888.00 2015-03-08 15:14:48.750 067 12520.70 167.32 54635.60 88888.00 2015-03-08 15:14:48.875 067 12520.70 167.32 54635.57 88888.00 2015-03-08 15:14:49.000 067 12520.67 167.32 54635.53 88888.00 2015-03-08 15:14:49.125 067 12520.65 167.30 54635.53 88888.00 2015-03-08 15:14:49.250 067 12520.70 167.28 54635.53 88888.00 2015-03-08 15:14:49.375 067 12520.75 167.25 54635.50 88888.00 2015-03-08 15:14:49.500 067 12520.75 167.25 54635.47 88888.00 2015-03-08 15:14:49.625 067 12520.80 167.22 54635.50 88888.00 2015-03-08 15:14:49.750 067 12520.83 167.25 54635.50 88888.00 2015-03-08 15:14:49.875 067 12520.85 167.25 54635.47 88888.00 2015-03-08 15:14:50.000 067 12520.85 167.25 54635.45 88888.00 2015-03-08 15:14:50.125 067 12520.92 167.20 54635.43 88888.00 2015-03-08 15:14:50.250 067 12520.98 167.20 54635.40 88888.00 2015-03-08 15:14:50.375 067 12521.02 167.20 54635.40 88888.00 2015-03-08 15:14:50.500 067 12521.08 167.18 54635.38 88888.00 2015-03-08 15:14:50.625 067 12521.10 167.15 54635.38 88888.00 2015-03-08 15:14:50.750 067 12521.08 167.18 54635.38 88888.00 2015-03-08 15:14:50.875 067 12521.08 167.15 54635.38 88888.00 2015-03-08 15:14:51.000 067 12521.05 167.12 54635.35 88888.00 2015-03-08 15:14:51.125 067 12521.10 167.10 54635.35 88888.00 2015-03-08 15:14:51.250 067 12521.15 167.10 54635.38 88888.00 2015-03-08 15:14:51.375 067 12521.17 167.07 54635.32 88888.00 2015-03-08 15:14:51.500 067 12521.25 167.05 54635.30 88888.00 2015-03-08 15:14:51.625 067 12521.35 167.00 54635.28 88888.00 2015-03-08 15:14:51.750 067 12521.33 166.97 54635.28 88888.00 2015-03-08 15:14:51.875 067 12521.40 166.97 54635.28 88888.00 2015-03-08 15:14:52.000 067 12521.45 166.97 54635.25 88888.00 2015-03-08 15:14:52.125 067 12521.42 166.97 54635.25 88888.00 2015-03-08 15:14:52.250 067 12521.40 166.93 54635.20 88888.00 2015-03-08 15:14:52.375 067 12521.45 166.93 54635.15 88888.00 2015-03-08 15:14:52.500 067 12521.50 166.88 54635.15 88888.00 2015-03-08 15:14:52.625 067 12521.52 166.88 54635.12 88888.00 2015-03-08 15:14:52.750 067 12521.50 166.93 54635.12 88888.00 2015-03-08 15:14:52.875 067 12521.50 166.93 54635.15 88888.00 2015-03-08 15:14:53.000 067 12521.58 166.95 54635.12 88888.00 2015-03-08 15:14:53.125 067 12521.55 166.93 54635.12 88888.00 2015-03-08 15:14:53.250 067 12521.55 166.93 54635.12 88888.00 2015-03-08 15:14:53.375 067 12521.58 166.93 54635.10 88888.00 2015-03-08 15:14:53.500 067 12521.58 166.93 54635.10 88888.00 2015-03-08 15:14:53.625 067 12521.62 166.93 54635.10 88888.00 2015-03-08 15:14:53.750 067 12521.70 166.93 54635.07 88888.00 2015-03-08 15:14:53.875 067 12521.73 166.90 54635.07 88888.00 2015-03-08 15:14:54.000 067 12521.75 166.88 54635.07 88888.00 2015-03-08 15:14:54.125 067 12521.70 166.88 54635.05 88888.00 2015-03-08 15:14:54.250 067 12521.62 166.88 54635.05 88888.00 2015-03-08 15:14:54.375 067 12521.70 166.88 54635.05 88888.00 2015-03-08 15:14:54.500 067 12521.75 166.85 54635.03 88888.00 2015-03-08 15:14:54.625 067 12521.77 166.82 54635.03 88888.00 2015-03-08 15:14:54.750 067 12521.80 166.82 54635.03 88888.00 2015-03-08 15:14:54.875 067 12521.77 166.85 54635.00 88888.00 2015-03-08 15:14:55.000 067 12521.80 166.80 54634.97 88888.00 2015-03-08 15:14:55.125 067 12521.83 166.80 54634.97 88888.00 2015-03-08 15:14:55.250 067 12521.77 166.75 54634.97 88888.00 2015-03-08 15:14:55.375 067 12521.83 166.75 54634.97 88888.00 2015-03-08 15:14:55.500 067 12521.88 166.72 54634.93 88888.00 2015-03-08 15:14:55.625 067 12521.95 166.75 54634.95 88888.00 2015-03-08 15:14:55.750 067 12522.02 166.80 54634.95 88888.00 2015-03-08 15:14:55.875 067 12522.00 166.78 54634.95 88888.00 2015-03-08 15:14:56.000 067 12521.98 166.75 54634.88 88888.00 2015-03-08 15:14:56.125 067 12522.02 166.80 54634.88 88888.00 2015-03-08 15:14:56.250 067 12521.98 166.80 54634.85 88888.00 2015-03-08 15:14:56.375 067 12522.00 166.82 54634.88 88888.00 2015-03-08 15:14:56.500 067 12522.02 166.85 54634.85 88888.00 2015-03-08 15:14:56.625 067 12522.02 166.88 54634.85 88888.00 2015-03-08 15:14:56.750 067 12522.10 166.95 54634.85 88888.00 2015-03-08 15:14:56.875 067 12522.15 167.05 54634.85 88888.00 2015-03-08 15:14:57.000 067 12522.10 167.05 54634.82 88888.00 2015-03-08 15:14:57.125 067 12522.08 167.10 54634.80 88888.00 2015-03-08 15:14:57.250 067 12522.08 167.12 54634.80 88888.00 2015-03-08 15:14:57.375 067 12522.08 167.15 54634.78 88888.00 2015-03-08 15:14:57.500 067 12522.08 167.18 54634.75 88888.00 2015-03-08 15:14:57.625 067 12522.08 167.20 54634.75 88888.00 2015-03-08 15:14:57.750 067 12522.02 167.18 54634.75 88888.00 2015-03-08 15:14:57.875 067 12522.02 167.15 54634.72 88888.00 2015-03-08 15:14:58.000 067 12522.05 167.12 54634.68 88888.00 2015-03-08 15:14:58.125 067 12521.95 167.15 54634.68 88888.00 2015-03-08 15:14:58.250 067 12521.90 167.15 54634.70 88888.00 2015-03-08 15:14:58.375 067 12521.92 167.15 54634.70 88888.00 2015-03-08 15:14:58.500 067 12521.95 167.10 54634.68 88888.00 2015-03-08 15:14:58.625 067 12521.90 167.07 54634.70 88888.00 2015-03-08 15:14:58.750 067 12521.92 167.05 54634.65 88888.00 2015-03-08 15:14:58.875 067 12521.90 167.05 54634.68 88888.00 2015-03-08 15:14:59.000 067 12521.92 167.00 54634.68 88888.00 2015-03-08 15:14:59.125 067 12521.98 166.97 54634.68 88888.00 2015-03-08 15:14:59.250 067 12521.90 166.90 54634.70 88888.00 2015-03-08 15:14:59.375 067 12521.83 166.90 54634.68 88888.00 2015-03-08 15:14:59.500 067 12521.77 166.85 54634.65 88888.00 2015-03-08 15:14:59.625 067 12521.77 166.82 54634.62 88888.00 2015-03-08 15:14:59.750 067 12521.77 166.82 54634.62 88888.00 2015-03-08 15:14:59.875 067 12521.83 166.80 54634.62 88888.00 2015-03-08 15:15:00.000 067 12521.88 166.72 54634.62 88888.00 2015-03-08 15:15:00.125 067 12521.83 166.65 54634.65 88888.00 2015-03-08 15:15:00.250 067 12521.77 166.60 54634.62 88888.00 2015-03-08 15:15:00.375 067 12521.80 166.62 54634.62 88888.00 2015-03-08 15:15:00.500 067 12521.85 166.55 54634.57 88888.00 2015-03-08 15:15:00.625 067 12521.85 166.50 54634.60 88888.00 2015-03-08 15:15:00.750 067 12521.80 166.45 54634.62 88888.00 2015-03-08 15:15:00.875 067 12521.83 166.40 54634.57 88888.00 2015-03-08 15:15:01.000 067 12521.80 166.38 54634.57 88888.00 2015-03-08 15:15:01.125 067 12521.83 166.35 54634.60 88888.00 2015-03-08 15:15:01.250 067 12521.83 166.25 54634.57 88888.00 2015-03-08 15:15:01.375 067 12521.85 166.20 54634.55 88888.00 2015-03-08 15:15:01.500 067 12521.83 166.18 54634.55 88888.00 2015-03-08 15:15:01.625 067 12521.80 166.15 54634.57 88888.00 2015-03-08 15:15:01.750 067 12521.77 166.07 54634.55 88888.00 2015-03-08 15:15:01.875 067 12521.77 166.03 54634.55 88888.00 2015-03-08 15:15:02.000 067 12521.77 165.95 54634.57 88888.00 2015-03-08 15:15:02.125 067 12521.77 165.90 54634.57 88888.00 2015-03-08 15:15:02.250 067 12521.80 165.82 54634.57 88888.00 2015-03-08 15:15:02.375 067 12521.80 165.78 54634.57 88888.00 2015-03-08 15:15:02.500 067 12521.77 165.70 54634.57 88888.00 2015-03-08 15:15:02.625 067 12521.75 165.68 54634.60 88888.00 2015-03-08 15:15:02.750 067 12521.80 165.65 54634.57 88888.00 2015-03-08 15:15:02.875 067 12521.83 165.62 54634.55 88888.00 2015-03-08 15:15:03.000 067 12521.80 165.57 54634.53 88888.00 2015-03-08 15:15:03.125 067 12521.83 165.55 54634.55 88888.00 2015-03-08 15:15:03.250 067 12521.80 165.47 54634.53 88888.00 2015-03-08 15:15:03.375 067 12521.85 165.40 54634.55 88888.00 2015-03-08 15:15:03.500 067 12521.85 165.35 54634.57 88888.00 2015-03-08 15:15:03.625 067 12521.80 165.32 54634.55 88888.00 2015-03-08 15:15:03.750 067 12521.73 165.28 54634.50 88888.00 2015-03-08 15:15:03.875 067 12521.77 165.20 54634.45 88888.00 2015-03-08 15:15:04.000 067 12521.83 165.15 54634.50 88888.00 2015-03-08 15:15:04.125 067 12521.75 165.05 54634.53 88888.00 2015-03-08 15:15:04.250 067 12521.67 165.00 54634.53 88888.00 2015-03-08 15:15:04.375 067 12521.77 165.00 54634.50 88888.00 2015-03-08 15:15:04.500 067 12521.77 164.95 54634.47 88888.00 2015-03-08 15:15:04.625 067 12521.85 164.90 54634.45 88888.00 2015-03-08 15:15:04.750 067 12521.85 164.85 54634.43 88888.00 2015-03-08 15:15:04.875 067 12521.83 164.82 54634.45 88888.00 2015-03-08 15:15:05.000 067 12521.88 164.78 54634.43 88888.00 2015-03-08 15:15:05.125 067 12521.80 164.72 54634.47 88888.00 2015-03-08 15:15:05.250 067 12521.75 164.68 54634.47 88888.00 2015-03-08 15:15:05.375 067 12521.80 164.68 54634.47 88888.00 2015-03-08 15:15:05.500 067 12521.85 164.62 54634.47 88888.00 2015-03-08 15:15:05.625 067 12521.90 164.62 54634.47 88888.00 2015-03-08 15:15:05.750 067 12521.83 164.60 54634.47 88888.00 2015-03-08 15:15:05.875 067 12521.75 164.50 54634.45 88888.00 2015-03-08 15:15:06.000 067 12521.70 164.47 54634.43 88888.00 2015-03-08 15:15:06.125 067 12521.77 164.50 54634.45 88888.00 2015-03-08 15:15:06.250 067 12521.75 164.50 54634.45 88888.00 2015-03-08 15:15:06.375 067 12521.77 164.50 54634.43 88888.00 2015-03-08 15:15:06.500 067 12521.80 164.47 54634.43 88888.00 2015-03-08 15:15:06.625 067 12521.77 164.45 54634.43 88888.00 2015-03-08 15:15:06.750 067 12521.73 164.45 54634.43 88888.00 2015-03-08 15:15:06.875 067 12521.75 164.43 54634.40 88888.00 2015-03-08 15:15:07.000 067 12521.77 164.43 54634.40 88888.00 2015-03-08 15:15:07.125 067 12521.85 164.43 54634.40 88888.00 2015-03-08 15:15:07.250 067 12521.85 164.40 54634.40 88888.00 2015-03-08 15:15:07.375 067 12521.77 164.35 54634.40 88888.00 2015-03-08 15:15:07.500 067 12521.73 164.32 54634.38 88888.00 2015-03-08 15:15:07.625 067 12521.73 164.32 54634.40 88888.00 2015-03-08 15:15:07.750 067 12521.73 164.32 54634.38 88888.00 2015-03-08 15:15:07.875 067 12521.73 164.35 54634.40 88888.00 2015-03-08 15:15:08.000 067 12521.77 164.32 54634.38 88888.00 2015-03-08 15:15:08.125 067 12521.77 164.32 54634.40 88888.00 2015-03-08 15:15:08.250 067 12521.75 164.28 54634.40 88888.00 2015-03-08 15:15:08.375 067 12521.75 164.25 54634.38 88888.00 2015-03-08 15:15:08.500 067 12521.73 164.25 54634.38 88888.00 2015-03-08 15:15:08.625 067 12521.70 164.22 54634.40 88888.00 2015-03-08 15:15:08.750 067 12521.70 164.20 54634.40 88888.00 2015-03-08 15:15:08.875 067 12521.67 164.18 54634.40 88888.00 2015-03-08 15:15:09.000 067 12521.65 164.12 54634.35 88888.00 2015-03-08 15:15:09.125 067 12521.67 164.10 54634.35 88888.00 2015-03-08 15:15:09.250 067 12521.65 164.07 54634.38 88888.00 2015-03-08 15:15:09.375 067 12521.67 164.05 54634.35 88888.00 2015-03-08 15:15:09.500 067 12521.75 164.05 54634.35 88888.00 2015-03-08 15:15:09.625 067 12521.77 164.00 54634.35 88888.00 2015-03-08 15:15:09.750 067 12521.73 163.95 54634.35 88888.00 2015-03-08 15:15:09.875 067 12521.67 163.93 54634.35 88888.00 2015-03-08 15:15:10.000 067 12521.65 163.88 54634.35 88888.00 2015-03-08 15:15:10.125 067 12521.70 163.88 54634.38 88888.00 2015-03-08 15:15:10.250 067 12521.70 163.80 54634.40 88888.00 2015-03-08 15:15:10.375 067 12521.67 163.78 54634.38 88888.00 2015-03-08 15:15:10.500 067 12521.65 163.72 54634.38 88888.00 2015-03-08 15:15:10.625 067 12521.65 163.70 54634.35 88888.00 2015-03-08 15:15:10.750 067 12521.65 163.65 54634.38 88888.00 2015-03-08 15:15:10.875 067 12521.65 163.55 54634.35 88888.00 2015-03-08 15:15:11.000 067 12521.65 163.50 54634.32 88888.00 2015-03-08 15:15:11.125 067 12521.67 163.47 54634.38 88888.00 2015-03-08 15:15:11.250 067 12521.70 163.38 54634.38 88888.00 2015-03-08 15:15:11.375 067 12521.70 163.32 54634.35 88888.00 2015-03-08 15:15:11.500 067 12521.67 163.30 54634.32 88888.00 2015-03-08 15:15:11.625 067 12521.65 163.25 54634.35 88888.00 2015-03-08 15:15:11.750 067 12521.62 163.22 54634.32 88888.00 2015-03-08 15:15:11.875 067 12521.67 163.18 54634.35 88888.00 2015-03-08 15:15:12.000 067 12521.62 163.15 54634.32 88888.00 2015-03-08 15:15:12.125 067 12521.65 163.10 54634.35 88888.00 2015-03-08 15:15:12.250 067 12521.62 163.05 54634.38 88888.00 2015-03-08 15:15:12.375 067 12521.62 163.05 54634.38 88888.00 2015-03-08 15:15:12.500 067 12521.67 163.00 54634.38 88888.00 2015-03-08 15:15:12.625 067 12521.70 162.97 54634.35 88888.00 2015-03-08 15:15:12.750 067 12521.65 162.90 54634.35 88888.00 2015-03-08 15:15:12.875 067 12521.67 162.85 54634.35 88888.00 2015-03-08 15:15:13.000 067 12521.70 162.85 54634.32 88888.00 2015-03-08 15:15:13.125 067 12521.77 162.82 54634.30 88888.00 2015-03-08 15:15:13.250 067 12521.77 162.82 54634.35 88888.00 2015-03-08 15:15:13.375 067 12521.77 162.80 54634.32 88888.00 2015-03-08 15:15:13.500 067 12521.75 162.75 54634.32 88888.00 2015-03-08 15:15:13.625 067 12521.73 162.75 54634.32 88888.00 2015-03-08 15:15:13.750 067 12521.75 162.75 54634.30 88888.00 2015-03-08 15:15:13.875 067 12521.75 162.70 54634.28 88888.00 2015-03-08 15:15:14.000 067 12521.75 162.65 54634.28 88888.00 2015-03-08 15:15:14.125 067 12521.73 162.65 54634.30 88888.00 2015-03-08 15:15:14.250 067 12521.73 162.60 54634.30 88888.00 2015-03-08 15:15:14.375 067 12521.77 162.60 54634.30 88888.00 2015-03-08 15:15:14.500 067 12521.77 162.57 54634.32 88888.00 2015-03-08 15:15:14.625 067 12521.83 162.55 54634.32 88888.00 2015-03-08 15:15:14.750 067 12521.90 162.53 54634.30 88888.00 2015-03-08 15:15:14.875 067 12521.88 162.50 54634.32 88888.00 2015-03-08 15:15:15.000 067 12521.88 162.50 54634.30 88888.00 2015-03-08 15:15:15.125 067 12521.88 162.50 54634.30 88888.00 2015-03-08 15:15:15.250 067 12521.85 162.47 54634.28 88888.00 2015-03-08 15:15:15.375 067 12521.95 162.45 54634.28 88888.00 2015-03-08 15:15:15.500 067 12521.95 162.40 54634.28 88888.00 2015-03-08 15:15:15.625 067 12522.02 162.38 54634.28 88888.00 2015-03-08 15:15:15.750 067 12522.08 162.38 54634.28 88888.00 2015-03-08 15:15:15.875 067 12522.10 162.35 54634.25 88888.00 2015-03-08 15:15:16.000 067 12522.10 162.35 54634.25 88888.00 2015-03-08 15:15:16.125 067 12522.12 162.32 54634.28 88888.00 2015-03-08 15:15:16.250 067 12522.10 162.32 54634.28 88888.00 2015-03-08 15:15:16.375 067 12522.08 162.30 54634.28 88888.00 2015-03-08 15:15:16.500 067 12522.12 162.30 54634.25 88888.00 2015-03-08 15:15:16.625 067 12522.15 162.30 54634.22 88888.00 2015-03-08 15:15:16.750 067 12522.10 162.30 54634.22 88888.00 2015-03-08 15:15:16.875 067 12522.08 162.32 54634.25 88888.00 2015-03-08 15:15:17.000 067 12522.12 162.32 54634.25 88888.00 2015-03-08 15:15:17.125 067 12522.10 162.30 54634.25 88888.00 2015-03-08 15:15:17.250 067 12522.10 162.25 54634.25 88888.00 2015-03-08 15:15:17.375 067 12522.10 162.25 54634.22 88888.00 2015-03-08 15:15:17.500 067 12522.08 162.20 54634.25 88888.00 2015-03-08 15:15:17.625 067 12522.08 162.20 54634.28 88888.00 2015-03-08 15:15:17.750 067 12522.10 162.20 54634.25 88888.00 2015-03-08 15:15:17.875 067 12522.08 162.18 54634.28 88888.00 2015-03-08 15:15:18.000 067 12522.08 162.15 54634.22 88888.00 2015-03-08 15:15:18.125 067 12522.15 162.10 54634.22 88888.00 2015-03-08 15:15:18.250 067 12522.12 162.07 54634.25 88888.00 2015-03-08 15:15:18.375 067 12522.15 162.05 54634.25 88888.00 2015-03-08 15:15:18.500 067 12522.17 162.05 54634.28 88888.00 2015-03-08 15:15:18.625 067 12522.17 162.05 54634.28 88888.00 2015-03-08 15:15:18.750 067 12522.08 162.03 54634.28 88888.00 2015-03-08 15:15:18.875 067 12521.95 162.03 54634.28 88888.00 2015-03-08 15:15:19.000 067 12521.95 161.95 54634.28 88888.00 2015-03-08 15:15:19.125 067 12522.00 161.95 54634.30 88888.00 2015-03-08 15:15:19.250 067 12521.95 161.95 54634.32 88888.00 2015-03-08 15:15:19.375 067 12521.95 162.00 54634.32 88888.00 2015-03-08 15:15:19.500 067 12521.98 161.97 54634.32 88888.00 2015-03-08 15:15:19.625 067 12522.02 161.97 54634.35 88888.00 2015-03-08 15:15:19.750 067 12521.98 161.97 54634.32 88888.00 2015-03-08 15:15:19.875 067 12521.92 161.97 54634.28 88888.00 2015-03-08 15:15:20.000 067 12521.92 161.93 54634.28 88888.00 2015-03-08 15:15:20.125 067 12521.98 161.93 54634.28 88888.00 2015-03-08 15:15:20.250 067 12521.95 161.88 54634.28 88888.00 2015-03-08 15:15:20.375 067 12521.95 161.88 54634.30 88888.00 2015-03-08 15:15:20.500 067 12521.90 161.90 54634.32 88888.00 2015-03-08 15:15:20.625 067 12521.88 161.90 54634.35 88888.00 2015-03-08 15:15:20.750 067 12521.90 161.85 54634.32 88888.00 2015-03-08 15:15:20.875 067 12521.98 161.82 54634.30 88888.00 2015-03-08 15:15:21.000 067 12522.00 161.80 54634.28 88888.00 2015-03-08 15:15:21.125 067 12521.98 161.80 54634.28 88888.00 2015-03-08 15:15:21.250 067 12521.95 161.78 54634.30 88888.00 2015-03-08 15:15:21.375 067 12521.98 161.78 54634.28 88888.00 2015-03-08 15:15:21.500 067 12522.00 161.75 54634.25 88888.00 2015-03-08 15:15:21.625 067 12522.00 161.70 54634.28 88888.00 2015-03-08 15:15:21.750 067 12522.00 161.68 54634.28 88888.00 2015-03-08 15:15:21.875 067 12522.02 161.62 54634.25 88888.00 2015-03-08 15:15:22.000 067 12522.08 161.62 54634.25 88888.00 2015-03-08 15:15:22.125 067 12522.12 161.60 54634.28 88888.00 2015-03-08 15:15:22.250 067 12522.08 161.57 54634.30 88888.00 2015-03-08 15:15:22.375 067 12522.08 161.55 54634.28 88888.00 2015-03-08 15:15:22.500 067 12522.08 161.50 54634.25 88888.00 2015-03-08 15:15:22.625 067 12522.10 161.50 54634.25 88888.00 2015-03-08 15:15:22.750 067 12522.20 161.47 54634.28 88888.00 2015-03-08 15:15:22.875 067 12522.23 161.45 54634.28 88888.00 2015-03-08 15:15:23.000 067 12522.17 161.43 54634.25 88888.00 2015-03-08 15:15:23.125 067 12522.17 161.38 54634.25 88888.00 2015-03-08 15:15:23.250 067 12522.25 161.35 54634.25 88888.00 2015-03-08 15:15:23.375 067 12522.27 161.38 54634.25 88888.00 2015-03-08 15:15:23.500 067 12522.25 161.35 54634.25 88888.00 2015-03-08 15:15:23.625 067 12522.23 161.35 54634.22 88888.00 2015-03-08 15:15:23.750 067 12522.33 161.30 54634.25 88888.00 2015-03-08 15:15:23.875 067 12522.35 161.28 54634.22 88888.00 2015-03-08 15:15:24.000 067 12522.40 161.28 54634.22 88888.00 2015-03-08 15:15:24.125 067 12522.40 161.32 54634.25 88888.00 2015-03-08 15:15:24.250 067 12522.40 161.30 54634.22 88888.00 2015-03-08 15:15:24.375 067 12522.48 161.32 54634.20 88888.00 2015-03-08 15:15:24.500 067 12522.52 161.35 54634.22 88888.00 2015-03-08 15:15:24.625 067 12522.60 161.38 54634.20 88888.00 2015-03-08 15:15:24.750 067 12522.60 161.38 54634.22 88888.00 2015-03-08 15:15:24.875 067 12522.60 161.38 54634.22 88888.00 2015-03-08 15:15:25.000 067 12522.65 161.40 54634.20 88888.00 2015-03-08 15:15:25.125 067 12522.62 161.40 54634.18 88888.00 2015-03-08 15:15:25.250 067 12522.58 161.38 54634.15 88888.00 2015-03-08 15:15:25.375 067 12522.58 161.40 54634.12 88888.00 2015-03-08 15:15:25.500 067 12522.58 161.40 54634.12 88888.00 2015-03-08 15:15:25.625 067 12522.58 161.45 54634.20 88888.00 2015-03-08 15:15:25.750 067 12522.65 161.45 54634.20 88888.00 2015-03-08 15:15:25.875 067 12522.70 161.43 54634.15 88888.00 2015-03-08 15:15:26.000 067 12522.67 161.43 54634.12 88888.00 2015-03-08 15:15:26.125 067 12522.60 161.45 54634.12 88888.00 2015-03-08 15:15:26.250 067 12522.60 161.45 54634.15 88888.00 2015-03-08 15:15:26.375 067 12522.70 161.50 54634.15 88888.00 2015-03-08 15:15:26.500 067 12522.75 161.53 54634.15 88888.00 2015-03-08 15:15:26.625 067 12522.73 161.53 54634.12 88888.00 2015-03-08 15:15:26.750 067 12522.73 161.55 54634.12 88888.00 2015-03-08 15:15:26.875 067 12522.75 161.55 54634.15 88888.00 2015-03-08 15:15:27.000 067 12522.70 161.55 54634.10 88888.00 2015-03-08 15:15:27.125 067 12522.70 161.53 54634.07 88888.00 2015-03-08 15:15:27.250 067 12522.75 161.50 54634.10 88888.00 2015-03-08 15:15:27.375 067 12522.80 161.53 54634.07 88888.00 2015-03-08 15:15:27.500 067 12522.80 161.57 54634.12 88888.00 2015-03-08 15:15:27.625 067 12522.77 161.57 54634.10 88888.00 2015-03-08 15:15:27.750 067 12522.80 161.53 54634.07 88888.00 2015-03-08 15:15:27.875 067 12522.83 161.55 54634.05 88888.00 2015-03-08 15:15:28.000 067 12522.85 161.55 54634.07 88888.00 2015-03-08 15:15:28.125 067 12522.73 161.55 54634.07 88888.00 2015-03-08 15:15:28.250 067 12522.70 161.55 54634.05 88888.00 2015-03-08 15:15:28.375 067 12522.77 161.60 54634.05 88888.00 2015-03-08 15:15:28.500 067 12522.83 161.65 54634.05 88888.00 2015-03-08 15:15:28.625 067 12522.88 161.68 54634.05 88888.00 2015-03-08 15:15:28.750 067 12522.92 161.70 54634.03 88888.00 2015-03-08 15:15:28.875 067 12522.92 161.72 54634.03 88888.00 2015-03-08 15:15:29.000 067 12522.88 161.78 54634.00 88888.00 2015-03-08 15:15:29.125 067 12522.83 161.85 54634.03 88888.00 2015-03-08 15:15:29.250 067 12522.70 161.93 54634.00 88888.00 2015-03-08 15:15:29.375 067 12522.73 161.95 54634.00 88888.00 2015-03-08 15:15:29.500 067 12522.65 161.97 54633.97 88888.00 2015-03-08 15:15:29.625 067 12522.62 162.03 54633.95 88888.00 2015-03-08 15:15:29.750 067 12522.58 162.05 54634.00 88888.00 2015-03-08 15:15:29.875 067 12522.52 162.05 54634.00 88888.00 2015-03-08 15:15:30.000 067 12522.42 162.05 54633.97 88888.00 2015-03-08 15:15:30.125 067 12522.35 162.07 54633.97 88888.00 2015-03-08 15:15:30.250 067 12522.30 162.10 54633.97 88888.00 2015-03-08 15:15:30.375 067 12522.30 162.12 54634.00 88888.00 2015-03-08 15:15:30.500 067 12522.30 162.12 54633.97 88888.00 2015-03-08 15:15:30.625 067 12522.23 162.15 54633.95 88888.00 2015-03-08 15:15:30.750 067 12522.23 162.15 54633.95 88888.00 2015-03-08 15:15:30.875 067 12522.27 162.15 54633.95 88888.00 2015-03-08 15:15:31.000 067 12522.27 162.18 54633.95 88888.00 2015-03-08 15:15:31.125 067 12522.17 162.15 54633.95 88888.00 2015-03-08 15:15:31.250 067 12522.05 162.12 54633.95 88888.00 2015-03-08 15:15:31.375 067 12522.00 162.12 54633.97 88888.00 2015-03-08 15:15:31.500 067 12521.95 162.15 54633.97 88888.00 2015-03-08 15:15:31.625 067 12521.95 162.18 54634.03 88888.00 2015-03-08 15:15:31.750 067 12521.90 162.15 54633.97 88888.00 2015-03-08 15:15:31.875 067 12521.85 162.12 54633.97 88888.00 2015-03-08 15:15:32.000 067 12521.85 162.10 54634.00 88888.00 2015-03-08 15:15:32.125 067 12521.88 162.10 54634.00 88888.00 2015-03-08 15:15:32.250 067 12521.83 162.07 54634.00 88888.00 2015-03-08 15:15:32.375 067 12521.88 162.07 54634.00 88888.00 2015-03-08 15:15:32.500 067 12521.85 162.07 54634.00 88888.00 2015-03-08 15:15:32.625 067 12521.75 162.03 54634.00 88888.00 2015-03-08 15:15:32.750 067 12521.75 162.00 54634.00 88888.00 2015-03-08 15:15:32.875 067 12521.80 161.97 54634.00 88888.00 2015-03-08 15:15:33.000 067 12521.77 161.95 54633.97 88888.00 2015-03-08 15:15:33.125 067 12521.73 161.95 54633.97 88888.00 2015-03-08 15:15:33.250 067 12521.70 161.90 54633.97 88888.00 2015-03-08 15:15:33.375 067 12521.70 161.85 54633.95 88888.00 2015-03-08 15:15:33.500 067 12521.70 161.80 54633.95 88888.00 2015-03-08 15:15:33.625 067 12521.77 161.80 54634.00 88888.00 2015-03-08 15:15:33.750 067 12521.83 161.78 54633.97 88888.00 2015-03-08 15:15:33.875 067 12521.77 161.70 54633.95 88888.00 2015-03-08 15:15:34.000 067 12521.73 161.65 54633.95 88888.00 2015-03-08 15:15:34.125 067 12521.77 161.60 54633.95 88888.00 2015-03-08 15:15:34.250 067 12521.75 161.53 54633.95 88888.00 2015-03-08 15:15:34.375 067 12521.75 161.53 54633.95 88888.00 2015-03-08 15:15:34.500 067 12521.83 161.55 54633.95 88888.00 2015-03-08 15:15:34.625 067 12521.85 161.53 54633.95 88888.00 2015-03-08 15:15:34.750 067 12521.83 161.47 54633.93 88888.00 2015-03-08 15:15:34.875 067 12521.83 161.43 54633.93 88888.00 2015-03-08 15:15:35.000 067 12521.85 161.43 54633.90 88888.00 2015-03-08 15:15:35.125 067 12521.90 161.38 54633.90 88888.00 2015-03-08 15:15:35.250 067 12521.92 161.30 54633.90 88888.00 2015-03-08 15:15:35.375 067 12521.98 161.32 54633.90 88888.00 2015-03-08 15:15:35.500 067 12521.92 161.30 54633.90 88888.00 2015-03-08 15:15:35.625 067 12521.92 161.28 54633.90 88888.00 2015-03-08 15:15:35.750 067 12521.98 161.25 54633.90 88888.00 2015-03-08 15:15:35.875 067 12522.02 161.20 54633.88 88888.00 2015-03-08 15:15:36.000 067 12522.08 161.15 54633.85 88888.00 2015-03-08 15:15:36.125 067 12522.12 161.12 54633.90 88888.00 2015-03-08 15:15:36.250 067 12522.10 161.12 54633.93 88888.00 2015-03-08 15:15:36.375 067 12522.12 161.18 54633.90 88888.00 2015-03-08 15:15:36.500 067 12522.23 161.15 54633.88 88888.00 2015-03-08 15:15:36.625 067 12522.23 161.12 54633.85 88888.00 2015-03-08 15:15:36.750 067 12522.20 161.12 54633.82 88888.00 2015-03-08 15:15:36.875 067 12522.20 161.10 54633.82 88888.00 2015-03-08 15:15:37.000 067 12522.23 161.12 54633.82 88888.00 2015-03-08 15:15:37.125 067 12522.23 161.10 54633.80 88888.00 2015-03-08 15:15:37.250 067 12522.23 161.12 54633.82 88888.00 2015-03-08 15:15:37.375 067 12522.27 161.12 54633.80 88888.00 2015-03-08 15:15:37.500 067 12522.33 161.15 54633.82 88888.00 2015-03-08 15:15:37.625 067 12522.30 161.12 54633.82 88888.00 2015-03-08 15:15:37.750 067 12522.27 161.15 54633.80 88888.00 2015-03-08 15:15:37.875 067 12522.27 161.15 54633.80 88888.00 2015-03-08 15:15:38.000 067 12522.30 161.15 54633.78 88888.00 2015-03-08 15:15:38.125 067 12522.33 161.18 54633.78 88888.00 2015-03-08 15:15:38.250 067 12522.30 161.18 54633.78 88888.00 2015-03-08 15:15:38.375 067 12522.35 161.20 54633.78 88888.00 2015-03-08 15:15:38.500 067 12522.35 161.15 54633.78 88888.00 2015-03-08 15:15:38.625 067 12522.27 161.15 54633.80 88888.00 2015-03-08 15:15:38.750 067 12522.25 161.22 54633.80 88888.00 2015-03-08 15:15:38.875 067 12522.33 161.22 54633.78 88888.00 2015-03-08 15:15:39.000 067 12522.35 161.22 54633.78 88888.00 2015-03-08 15:15:39.125 067 12522.38 161.22 54633.75 88888.00 2015-03-08 15:15:39.250 067 12522.35 161.22 54633.75 88888.00 2015-03-08 15:15:39.375 067 12522.35 161.22 54633.78 88888.00 2015-03-08 15:15:39.500 067 12522.35 161.22 54633.78 88888.00 2015-03-08 15:15:39.625 067 12522.33 161.20 54633.78 88888.00 2015-03-08 15:15:39.750 067 12522.27 161.22 54633.75 88888.00 2015-03-08 15:15:39.875 067 12522.25 161.22 54633.75 88888.00 2015-03-08 15:15:40.000 067 12522.27 161.22 54633.78 88888.00 2015-03-08 15:15:40.125 067 12522.23 161.15 54633.78 88888.00 2015-03-08 15:15:40.250 067 12522.15 161.15 54633.75 88888.00 2015-03-08 15:15:40.375 067 12522.17 161.18 54633.75 88888.00 2015-03-08 15:15:40.500 067 12522.12 161.15 54633.75 88888.00 2015-03-08 15:15:40.625 067 12522.15 161.15 54633.75 88888.00 2015-03-08 15:15:40.750 067 12522.15 161.18 54633.78 88888.00 2015-03-08 15:15:40.875 067 12522.12 161.15 54633.78 88888.00 2015-03-08 15:15:41.000 067 12522.10 161.15 54633.72 88888.00 2015-03-08 15:15:41.125 067 12522.08 161.12 54633.72 88888.00 2015-03-08 15:15:41.250 067 12522.08 161.12 54633.75 88888.00 2015-03-08 15:15:41.375 067 12522.08 161.15 54633.78 88888.00 2015-03-08 15:15:41.500 067 12522.05 161.12 54633.78 88888.00 2015-03-08 15:15:41.625 067 12522.05 161.07 54633.75 88888.00 2015-03-08 15:15:41.750 067 12522.08 161.07 54633.75 88888.00 2015-03-08 15:15:41.875 067 12522.10 161.07 54633.78 88888.00 2015-03-08 15:15:42.000 067 12522.08 161.05 54633.78 88888.00 2015-03-08 15:15:42.125 067 12522.08 161.10 54633.80 88888.00 2015-03-08 15:15:42.250 067 12522.08 161.05 54633.78 88888.00 2015-03-08 15:15:42.375 067 12522.12 161.07 54633.75 88888.00 2015-03-08 15:15:42.500 067 12522.15 161.07 54633.75 88888.00 2015-03-08 15:15:42.625 067 12522.15 161.05 54633.75 88888.00 2015-03-08 15:15:42.750 067 12522.12 161.05 54633.75 88888.00 2015-03-08 15:15:42.875 067 12522.05 161.05 54633.75 88888.00 2015-03-08 15:15:43.000 067 12522.08 161.05 54633.75 88888.00 2015-03-08 15:15:43.125 067 12522.12 161.07 54633.78 88888.00 2015-03-08 15:15:43.250 067 12522.12 161.05 54633.75 88888.00 2015-03-08 15:15:43.375 067 12522.15 161.05 54633.72 88888.00 2015-03-08 15:15:43.500 067 12522.17 161.05 54633.75 88888.00 2015-03-08 15:15:43.625 067 12522.20 161.10 54633.75 88888.00 2015-03-08 15:15:43.750 067 12522.15 161.10 54633.75 88888.00 2015-03-08 15:15:43.875 067 12522.20 161.10 54633.75 88888.00 2015-03-08 15:15:44.000 067 12522.23 161.10 54633.70 88888.00 2015-03-08 15:15:44.125 067 12522.20 161.15 54633.72 88888.00 2015-03-08 15:15:44.250 067 12522.27 161.15 54633.70 88888.00 2015-03-08 15:15:44.375 067 12522.38 161.15 54633.68 88888.00 2015-03-08 15:15:44.500 067 12522.35 161.15 54633.68 88888.00 2015-03-08 15:15:44.625 067 12522.38 161.20 54633.70 88888.00 2015-03-08 15:15:44.750 067 12522.38 161.15 54633.68 88888.00 2015-03-08 15:15:44.875 067 12522.45 161.20 54633.65 88888.00 2015-03-08 15:15:45.000 067 12522.60 161.28 54633.65 88888.00 2015-03-08 15:15:45.125 067 12522.67 161.32 54633.62 88888.00 2015-03-08 15:15:45.250 067 12522.65 161.38 54633.60 88888.00 2015-03-08 15:15:45.375 067 12522.62 161.43 54633.60 88888.00 2015-03-08 15:15:45.500 067 12522.62 161.53 54633.60 88888.00 2015-03-08 15:15:45.625 067 12522.65 161.62 54633.62 88888.00 2015-03-08 15:15:45.750 067 12522.67 161.65 54633.60 88888.00 2015-03-08 15:15:45.875 067 12522.70 161.65 54633.57 88888.00 2015-03-08 15:15:46.000 067 12522.62 161.70 54633.60 88888.00 2015-03-08 15:15:46.125 067 12522.58 161.75 54633.57 88888.00 2015-03-08 15:15:46.250 067 12522.48 161.80 54633.57 88888.00 2015-03-08 15:15:46.375 067 12522.42 161.82 54633.55 88888.00 2015-03-08 15:15:46.500 067 12522.40 161.85 54633.55 88888.00 2015-03-08 15:15:46.625 067 12522.35 161.88 54633.55 88888.00 2015-03-08 15:15:46.750 067 12522.27 161.88 54633.57 88888.00 2015-03-08 15:15:46.875 067 12522.23 161.88 54633.57 88888.00 2015-03-08 15:15:47.000 067 12522.15 161.88 54633.55 88888.00 2015-03-08 15:15:47.125 067 12522.08 161.90 54633.55 88888.00 2015-03-08 15:15:47.250 067 12521.92 161.90 54633.57 88888.00 2015-03-08 15:15:47.375 067 12521.92 161.95 54633.57 88888.00 2015-03-08 15:15:47.500 067 12521.98 161.95 54633.55 88888.00 2015-03-08 15:15:47.625 067 12521.98 161.97 54633.55 88888.00 2015-03-08 15:15:47.750 067 12521.95 162.00 54633.53 88888.00 2015-03-08 15:15:47.875 067 12521.90 162.03 54633.53 88888.00 2015-03-08 15:15:48.000 067 12521.88 162.05 54633.50 88888.00 2015-03-08 15:15:48.125 067 12521.83 162.07 54633.55 88888.00 2015-03-08 15:15:48.250 067 12521.85 162.10 54633.53 88888.00 2015-03-08 15:15:48.375 067 12521.85 162.15 54633.50 88888.00 2015-03-08 15:15:48.500 067 12521.83 162.20 54633.50 88888.00 2015-03-08 15:15:48.625 067 12521.88 162.20 54633.50 88888.00 2015-03-08 15:15:48.750 067 12521.88 162.25 54633.50 88888.00 2015-03-08 15:15:48.875 067 12521.88 162.25 54633.50 88888.00 2015-03-08 15:15:49.000 067 12521.88 162.28 54633.50 88888.00 2015-03-08 15:15:49.125 067 12521.85 162.30 54633.53 88888.00 2015-03-08 15:15:49.250 067 12521.85 162.30 54633.53 88888.00 2015-03-08 15:15:49.375 067 12521.92 162.35 54633.50 88888.00 2015-03-08 15:15:49.500 067 12521.95 162.35 54633.53 88888.00 2015-03-08 15:15:49.625 067 12521.98 162.38 54633.53 88888.00 2015-03-08 15:15:49.750 067 12522.02 162.38 54633.50 88888.00 2015-03-08 15:15:49.875 067 12522.08 162.40 54633.50 88888.00 2015-03-08 15:15:50.000 067 12522.10 162.40 54633.50 88888.00 2015-03-08 15:15:50.125 067 12522.15 162.43 54633.47 88888.00 2015-03-08 15:15:50.250 067 12522.20 162.43 54633.47 88888.00 2015-03-08 15:15:50.375 067 12522.23 162.43 54633.47 88888.00 2015-03-08 15:15:50.500 067 12522.23 162.45 54633.47 88888.00 2015-03-08 15:15:50.625 067 12522.20 162.53 54633.50 88888.00 2015-03-08 15:15:50.750 067 12522.23 162.60 54633.50 88888.00 2015-03-08 15:15:50.875 067 12522.30 162.62 54633.50 88888.00 2015-03-08 15:15:51.000 067 12522.33 162.60 54633.45 88888.00 2015-03-08 15:15:51.125 067 12522.35 162.62 54633.45 88888.00 2015-03-08 15:15:51.250 067 12522.30 162.65 54633.47 88888.00 2015-03-08 15:15:51.375 067 12522.33 162.68 54633.45 88888.00 2015-03-08 15:15:51.500 067 12522.20 162.70 54633.43 88888.00 2015-03-08 15:15:51.625 067 12522.15 162.68 54633.43 88888.00 2015-03-08 15:15:51.750 067 12522.23 162.70 54633.45 88888.00 2015-03-08 15:15:51.875 067 12522.30 162.70 54633.47 88888.00 2015-03-08 15:15:52.000 067 12522.33 162.75 54633.47 88888.00 2015-03-08 15:15:52.125 067 12522.30 162.72 54633.45 88888.00 2015-03-08 15:15:52.250 067 12522.25 162.72 54633.45 88888.00 2015-03-08 15:15:52.375 067 12522.25 162.75 54633.47 88888.00 2015-03-08 15:15:52.500 067 12522.23 162.72 54633.45 88888.00 2015-03-08 15:15:52.625 067 12522.17 162.72 54633.45 88888.00 2015-03-08 15:15:52.750 067 12522.17 162.72 54633.45 88888.00 2015-03-08 15:15:52.875 067 12522.23 162.75 54633.47 88888.00 2015-03-08 15:15:53.000 067 12522.23 162.72 54633.47 88888.00 2015-03-08 15:15:53.125 067 12522.20 162.70 54633.47 88888.00 2015-03-08 15:15:53.250 067 12522.17 162.70 54633.50 88888.00 2015-03-08 15:15:53.375 067 12522.17 162.70 54633.47 88888.00 2015-03-08 15:15:53.500 067 12522.17 162.70 54633.45 88888.00 2015-03-08 15:15:53.625 067 12522.20 162.65 54633.45 88888.00 2015-03-08 15:15:53.750 067 12522.20 162.65 54633.47 88888.00 2015-03-08 15:15:53.875 067 12522.12 162.65 54633.47 88888.00 2015-03-08 15:15:54.000 067 12522.02 162.62 54633.47 88888.00 2015-03-08 15:15:54.125 067 12522.00 162.62 54633.45 88888.00 2015-03-08 15:15:54.250 067 12522.02 162.60 54633.45 88888.00 2015-03-08 15:15:54.375 067 12522.10 162.60 54633.47 88888.00 2015-03-08 15:15:54.500 067 12522.02 162.60 54633.47 88888.00 2015-03-08 15:15:54.625 067 12521.98 162.60 54633.47 88888.00 2015-03-08 15:15:54.750 067 12521.92 162.57 54633.50 88888.00 2015-03-08 15:15:54.875 067 12521.98 162.55 54633.53 88888.00 2015-03-08 15:15:55.000 067 12521.98 162.53 54633.55 88888.00 2015-03-08 15:15:55.125 067 12521.95 162.50 54633.55 88888.00 2015-03-08 15:15:55.250 067 12521.85 162.47 54633.55 88888.00 2015-03-08 15:15:55.375 067 12521.77 162.45 54633.55 88888.00 2015-03-08 15:15:55.500 067 12521.65 162.43 54633.55 88888.00 2015-03-08 15:15:55.625 067 12521.62 162.40 54633.53 88888.00 2015-03-08 15:15:55.750 067 12521.62 162.40 54633.60 88888.00 2015-03-08 15:15:55.875 067 12521.62 162.35 54633.60 88888.00 2015-03-08 15:15:56.000 067 12521.60 162.30 54633.57 88888.00 2015-03-08 15:15:56.125 067 12521.60 162.30 54633.60 88888.00 2015-03-08 15:15:56.250 067 12521.52 162.28 54633.60 88888.00 2015-03-08 15:15:56.375 067 12521.58 162.25 54633.60 88888.00 2015-03-08 15:15:56.500 067 12521.60 162.20 54633.60 88888.00 2015-03-08 15:15:56.625 067 12521.60 162.18 54633.60 88888.00 2015-03-08 15:15:56.750 067 12521.58 162.12 54633.60 88888.00 2015-03-08 15:15:56.875 067 12521.50 162.10 54633.60 88888.00 2015-03-08 15:15:57.000 067 12521.40 162.07 54633.57 88888.00 2015-03-08 15:15:57.125 067 12521.38 162.05 54633.57 88888.00 2015-03-08 15:15:57.250 067 12521.40 162.00 54633.57 88888.00 2015-03-08 15:15:57.375 067 12521.42 161.97 54633.57 88888.00 2015-03-08 15:15:57.500 067 12521.40 161.93 54633.60 88888.00 2015-03-08 15:15:57.625 067 12521.45 161.95 54633.60 88888.00 2015-03-08 15:15:57.750 067 12521.38 161.93 54633.60 88888.00 2015-03-08 15:15:57.875 067 12521.38 161.93 54633.62 88888.00 2015-03-08 15:15:58.000 067 12521.38 161.93 54633.60 88888.00 2015-03-08 15:15:58.125 067 12521.35 161.90 54633.62 88888.00 2015-03-08 15:15:58.250 067 12521.33 161.88 54633.65 88888.00 2015-03-08 15:15:58.375 067 12521.38 161.90 54633.62 88888.00 2015-03-08 15:15:58.500 067 12521.42 161.90 54633.62 88888.00 2015-03-08 15:15:58.625 067 12521.38 161.90 54633.62 88888.00 2015-03-08 15:15:58.750 067 12521.27 161.90 54633.65 88888.00 2015-03-08 15:15:58.875 067 12521.25 161.93 54633.65 88888.00 2015-03-08 15:15:59.000 067 12521.23 161.90 54633.62 88888.00 2015-03-08 15:15:59.125 067 12521.25 161.90 54633.68 88888.00 2015-03-08 15:15:59.250 067 12521.17 161.90 54633.68 88888.00 2015-03-08 15:15:59.375 067 12521.17 161.88 54633.62 88888.00 2015-03-08 15:15:59.500 067 12521.20 161.88 54633.65 88888.00 2015-03-08 15:15:59.625 067 12521.23 161.90 54633.65 88888.00 2015-03-08 15:15:59.750 067 12521.17 161.85 54633.68 88888.00 2015-03-08 15:15:59.875 067 12521.10 161.80 54633.68 88888.00 2015-03-08 15:16:00.000 067 12521.08 161.80 54633.70 88888.00 2015-03-08 15:16:00.125 067 12520.98 161.80 54633.72 88888.00 2015-03-08 15:16:00.250 067 12520.90 161.80 54633.72 88888.00 2015-03-08 15:16:00.375 067 12520.98 161.82 54633.70 88888.00 2015-03-08 15:16:00.500 067 12520.90 161.80 54633.70 88888.00 2015-03-08 15:16:00.625 067 12520.85 161.80 54633.70 88888.00 2015-03-08 15:16:00.750 067 12520.88 161.82 54633.70 88888.00 2015-03-08 15:16:00.875 067 12520.88 161.85 54633.75 88888.00 2015-03-08 15:16:01.000 067 12520.85 161.82 54633.75 88888.00 2015-03-08 15:16:01.125 067 12520.80 161.80 54633.75 88888.00 2015-03-08 15:16:01.250 067 12520.75 161.75 54633.78 88888.00 2015-03-08 15:16:01.375 067 12520.80 161.75 54633.78 88888.00 2015-03-08 15:16:01.500 067 12520.75 161.75 54633.80 88888.00 2015-03-08 15:16:01.625 067 12520.73 161.70 54633.78 88888.00 2015-03-08 15:16:01.750 067 12520.67 161.70 54633.78 88888.00 2015-03-08 15:16:01.875 067 12520.70 161.70 54633.78 88888.00 2015-03-08 15:16:02.000 067 12520.77 161.68 54633.78 88888.00 2015-03-08 15:16:02.125 067 12520.77 161.70 54633.80 88888.00 2015-03-08 15:16:02.250 067 12520.73 161.68 54633.80 88888.00 2015-03-08 15:16:02.375 067 12520.73 161.68 54633.80 88888.00 2015-03-08 15:16:02.500 067 12520.67 161.70 54633.85 88888.00 2015-03-08 15:16:02.625 067 12520.67 161.68 54633.82 88888.00 2015-03-08 15:16:02.750 067 12520.65 161.65 54633.80 88888.00 2015-03-08 15:16:02.875 067 12520.52 161.62 54633.80 88888.00 2015-03-08 15:16:03.000 067 12520.48 161.65 54633.80 88888.00 2015-03-08 15:16:03.125 067 12520.48 161.65 54633.85 88888.00 2015-03-08 15:16:03.250 067 12520.50 161.65 54633.85 88888.00 2015-03-08 15:16:03.375 067 12520.50 161.65 54633.82 88888.00 2015-03-08 15:16:03.500 067 12520.42 161.65 54633.85 88888.00 2015-03-08 15:16:03.625 067 12520.42 161.62 54633.88 88888.00 2015-03-08 15:16:03.750 067 12520.42 161.60 54633.88 88888.00 2015-03-08 15:16:03.875 067 12520.40 161.62 54633.88 88888.00 2015-03-08 15:16:04.000 067 12520.38 161.60 54633.88 88888.00 2015-03-08 15:16:04.125 067 12520.42 161.57 54633.88 88888.00 2015-03-08 15:16:04.250 067 12520.42 161.57 54633.88 88888.00 2015-03-08 15:16:04.375 067 12520.40 161.60 54633.88 88888.00 2015-03-08 15:16:04.500 067 12520.33 161.62 54633.88 88888.00 2015-03-08 15:16:04.625 067 12520.23 161.55 54633.90 88888.00 2015-03-08 15:16:04.750 067 12520.20 161.53 54633.90 88888.00 2015-03-08 15:16:04.875 067 12520.17 161.55 54633.95 88888.00 2015-03-08 15:16:05.000 067 12520.08 161.53 54633.95 88888.00 2015-03-08 15:16:05.125 067 12519.98 161.47 54633.97 88888.00 2015-03-08 15:16:05.250 067 12519.90 161.43 54633.95 88888.00 2015-03-08 15:16:05.375 067 12519.92 161.45 54633.97 88888.00 2015-03-08 15:16:05.500 067 12519.88 161.45 54634.00 88888.00 2015-03-08 15:16:05.625 067 12519.80 161.43 54633.97 88888.00 2015-03-08 15:16:05.750 067 12519.77 161.40 54633.97 88888.00 2015-03-08 15:16:05.875 067 12519.73 161.38 54633.97 88888.00 2015-03-08 15:16:06.000 067 12519.65 161.38 54633.97 88888.00 2015-03-08 15:16:06.125 067 12519.60 161.38 54634.00 88888.00 2015-03-08 15:16:06.250 067 12519.58 161.38 54634.00 88888.00 2015-03-08 15:16:06.375 067 12519.60 161.35 54633.95 88888.00 2015-03-08 15:16:06.500 067 12519.65 161.35 54634.00 88888.00 2015-03-08 15:16:06.625 067 12519.65 161.40 54634.05 88888.00 2015-03-08 15:16:06.750 067 12519.60 161.45 54634.05 88888.00 2015-03-08 15:16:06.875 067 12519.60 161.43 54634.05 88888.00 2015-03-08 15:16:07.000 067 12519.50 161.43 54634.05 88888.00 2015-03-08 15:16:07.125 067 12519.42 161.45 54634.05 88888.00 2015-03-08 15:16:07.250 067 12519.40 161.45 54634.05 88888.00 2015-03-08 15:16:07.375 067 12519.40 161.45 54634.05 88888.00 2015-03-08 15:16:07.500 067 12519.33 161.53 54634.07 88888.00 2015-03-08 15:16:07.625 067 12519.33 161.55 54634.10 88888.00 2015-03-08 15:16:07.750 067 12519.35 161.53 54634.07 88888.00 2015-03-08 15:16:07.875 067 12519.30 161.53 54634.07 88888.00 2015-03-08 15:16:08.000 067 12519.27 161.55 54634.10 88888.00 2015-03-08 15:16:08.125 067 12519.23 161.60 54634.10 88888.00 2015-03-08 15:16:08.250 067 12519.23 161.60 54634.10 88888.00 2015-03-08 15:16:08.375 067 12519.25 161.62 54634.12 88888.00 2015-03-08 15:16:08.500 067 12519.20 161.68 54634.15 88888.00 2015-03-08 15:16:08.625 067 12519.17 161.68 54634.15 88888.00 2015-03-08 15:16:08.750 067 12519.17 161.70 54634.12 88888.00 2015-03-08 15:16:08.875 067 12519.23 161.70 54634.10 88888.00 2015-03-08 15:16:09.000 067 12519.15 161.70 54634.10 88888.00 2015-03-08 15:16:09.125 067 12519.15 161.75 54634.15 88888.00 2015-03-08 15:16:09.250 067 12519.12 161.75 54634.18 88888.00 2015-03-08 15:16:09.375 067 12519.08 161.78 54634.18 88888.00 2015-03-08 15:16:09.500 067 12518.98 161.75 54634.18 88888.00 2015-03-08 15:16:09.625 067 12518.95 161.75 54634.12 88888.00 2015-03-08 15:16:09.750 067 12518.95 161.78 54634.15 88888.00 2015-03-08 15:16:09.875 067 12519.00 161.80 54634.18 88888.00 2015-03-08 15:16:10.000 067 12519.00 161.80 54634.15 88888.00 2015-03-08 15:16:10.125 067 12518.95 161.80 54634.18 88888.00 2015-03-08 15:16:10.250 067 12518.80 161.78 54634.20 88888.00 2015-03-08 15:16:10.375 067 12518.77 161.80 54634.18 88888.00 2015-03-08 15:16:10.500 067 12518.80 161.85 54634.20 88888.00 2015-03-08 15:16:10.625 067 12518.80 161.85 54634.20 88888.00 2015-03-08 15:16:10.750 067 12518.73 161.82 54634.20 88888.00 2015-03-08 15:16:10.875 067 12518.70 161.82 54634.22 88888.00 2015-03-08 15:16:11.000 067 12518.73 161.82 54634.22 88888.00 2015-03-08 15:16:11.125 067 12518.65 161.82 54634.25 88888.00 2015-03-08 15:16:11.250 067 12518.55 161.82 54634.28 88888.00 2015-03-08 15:16:11.375 067 12518.52 161.85 54634.25 88888.00 2015-03-08 15:16:11.500 067 12518.45 161.85 54634.22 88888.00 2015-03-08 15:16:11.625 067 12518.45 161.85 54634.25 88888.00 2015-03-08 15:16:11.750 067 12518.42 161.82 54634.25 88888.00 2015-03-08 15:16:11.875 067 12518.40 161.80 54634.28 88888.00 2015-03-08 15:16:12.000 067 12518.35 161.85 54634.28 88888.00 2015-03-08 15:16:12.125 067 12518.33 161.85 54634.30 88888.00 2015-03-08 15:16:12.250 067 12518.33 161.82 54634.30 88888.00 2015-03-08 15:16:12.375 067 12518.35 161.82 54634.28 88888.00 2015-03-08 15:16:12.500 067 12518.30 161.82 54634.30 88888.00 2015-03-08 15:16:12.625 067 12518.33 161.82 54634.30 88888.00 2015-03-08 15:16:12.750 067 12518.33 161.85 54634.32 88888.00 2015-03-08 15:16:12.875 067 12518.27 161.82 54634.32 88888.00 2015-03-08 15:16:13.000 067 12518.20 161.82 54634.32 88888.00 2015-03-08 15:16:13.125 067 12518.12 161.82 54634.32 88888.00 2015-03-08 15:16:13.250 067 12518.00 161.80 54634.35 88888.00 2015-03-08 15:16:13.375 067 12517.98 161.80 54634.35 88888.00 2015-03-08 15:16:13.500 067 12517.95 161.80 54634.38 88888.00 2015-03-08 15:16:13.625 067 12518.05 161.75 54634.38 88888.00 2015-03-08 15:16:13.750 067 12518.00 161.75 54634.35 88888.00 2015-03-08 15:16:13.875 067 12517.90 161.75 54634.38 88888.00 2015-03-08 15:16:14.000 067 12517.80 161.72 54634.35 88888.00 2015-03-08 15:16:14.125 067 12517.73 161.68 54634.35 88888.00 2015-03-08 15:16:14.250 067 12517.65 161.62 54634.38 88888.00 2015-03-08 15:16:14.375 067 12517.58 161.65 54634.40 88888.00 2015-03-08 15:16:14.500 067 12517.55 161.65 54634.45 88888.00 2015-03-08 15:16:14.625 067 12517.52 161.68 54634.47 88888.00 2015-03-08 15:16:14.750 067 12517.50 161.65 54634.47 88888.00 2015-03-08 15:16:14.875 067 12517.52 161.65 54634.50 88888.00 2015-03-08 15:16:15.000 067 12517.55 161.65 54634.47 88888.00 2015-03-08 15:16:15.125 067 12517.48 161.65 54634.43 88888.00 2015-03-08 15:16:15.250 067 12517.42 161.68 54634.45 88888.00 2015-03-08 15:16:15.375 067 12517.42 161.62 54634.47 88888.00 2015-03-08 15:16:15.500 067 12517.45 161.62 54634.45 88888.00 2015-03-08 15:16:15.625 067 12517.50 161.65 54634.43 88888.00 2015-03-08 15:16:15.750 067 12517.48 161.62 54634.45 88888.00 2015-03-08 15:16:15.875 067 12517.50 161.60 54634.45 88888.00 2015-03-08 15:16:16.000 067 12517.55 161.62 54634.45 88888.00 2015-03-08 15:16:16.125 067 12517.48 161.65 54634.47 88888.00 2015-03-08 15:16:16.250 067 12517.42 161.60 54634.47 88888.00 2015-03-08 15:16:16.375 067 12517.45 161.62 54634.47 88888.00 2015-03-08 15:16:16.500 067 12517.48 161.57 54634.45 88888.00 2015-03-08 15:16:16.625 067 12517.42 161.55 54634.45 88888.00 2015-03-08 15:16:16.750 067 12517.33 161.55 54634.47 88888.00 2015-03-08 15:16:16.875 067 12517.40 161.57 54634.47 88888.00 2015-03-08 15:16:17.000 067 12517.48 161.57 54634.45 88888.00 2015-03-08 15:16:17.125 067 12517.38 161.57 54634.47 88888.00 2015-03-08 15:16:17.250 067 12517.35 161.57 54634.53 88888.00 2015-03-08 15:16:17.375 067 12517.38 161.60 54634.55 88888.00 2015-03-08 15:16:17.500 067 12517.38 161.60 54634.50 88888.00 2015-03-08 15:16:17.625 067 12517.30 161.60 54634.50 88888.00 2015-03-08 15:16:17.750 067 12517.23 161.60 54634.47 88888.00 2015-03-08 15:16:17.875 067 12517.23 161.60 54634.50 88888.00 2015-03-08 15:16:18.000 067 12517.25 161.55 54634.47 88888.00 2015-03-08 15:16:18.125 067 12517.25 161.55 54634.47 88888.00 2015-03-08 15:16:18.250 067 12517.20 161.57 54634.50 88888.00 2015-03-08 15:16:18.375 067 12517.23 161.57 54634.50 88888.00 2015-03-08 15:16:18.500 067 12517.15 161.55 54634.50 88888.00 2015-03-08 15:16:18.625 067 12517.15 161.53 54634.50 88888.00 2015-03-08 15:16:18.750 067 12517.20 161.53 54634.50 88888.00 2015-03-08 15:16:18.875 067 12517.20 161.53 54634.50 88888.00 2015-03-08 15:16:19.000 067 12517.17 161.47 54634.50 88888.00 2015-03-08 15:16:19.125 067 12517.20 161.47 54634.53 88888.00 2015-03-08 15:16:19.250 067 12517.17 161.47 54634.50 88888.00 2015-03-08 15:16:19.375 067 12517.25 161.53 54634.47 88888.00 2015-03-08 15:16:19.500 067 12517.27 161.50 54634.50 88888.00 2015-03-08 15:16:19.625 067 12517.25 161.53 54634.53 88888.00 2015-03-08 15:16:19.750 067 12517.27 161.53 54634.50 88888.00 2015-03-08 15:16:19.875 067 12517.23 161.53 54634.50 88888.00 2015-03-08 15:16:20.000 067 12517.20 161.50 54634.47 88888.00 2015-03-08 15:16:20.125 067 12517.20 161.55 54634.47 88888.00 2015-03-08 15:16:20.250 067 12517.17 161.53 54634.50 88888.00 2015-03-08 15:16:20.375 067 12517.15 161.55 54634.53 88888.00 2015-03-08 15:16:20.500 067 12517.15 161.57 54634.53 88888.00 2015-03-08 15:16:20.625 067 12517.05 161.55 54634.47 88888.00 2015-03-08 15:16:20.750 067 12517.05 161.62 54634.47 88888.00 2015-03-08 15:16:20.875 067 12517.15 161.60 54634.47 88888.00 2015-03-08 15:16:21.000 067 12517.17 161.57 54634.45 88888.00 2015-03-08 15:16:21.125 067 12517.17 161.60 54634.45 88888.00 2015-03-08 15:16:21.250 067 12517.15 161.62 54634.47 88888.00 2015-03-08 15:16:21.375 067 12517.12 161.65 54634.47 88888.00 2015-03-08 15:16:21.500 067 12517.12 161.65 54634.47 88888.00 2015-03-08 15:16:21.625 067 12517.08 161.68 54634.43 88888.00 2015-03-08 15:16:21.750 067 12517.10 161.70 54634.45 88888.00 2015-03-08 15:16:21.875 067 12517.23 161.70 54634.45 88888.00 2015-03-08 15:16:22.000 067 12517.20 161.72 54634.45 88888.00 2015-03-08 15:16:22.125 067 12517.15 161.72 54634.45 88888.00 2015-03-08 15:16:22.250 067 12517.12 161.65 54634.43 88888.00 2015-03-08 15:16:22.375 067 12517.08 161.68 54634.40 88888.00 2015-03-08 15:16:22.500 067 12517.02 161.68 54634.43 88888.00 2015-03-08 15:16:22.625 067 12517.05 161.70 54634.45 88888.00 2015-03-08 15:16:22.750 067 12517.02 161.70 54634.47 88888.00 2015-03-08 15:16:22.875 067 12516.92 161.70 54634.47 88888.00 2015-03-08 15:16:23.000 067 12516.95 161.70 54634.47 88888.00 2015-03-08 15:16:23.125 067 12516.90 161.70 54634.47 88888.00 2015-03-08 15:16:23.250 067 12516.88 161.65 54634.50 88888.00 2015-03-08 15:16:23.375 067 12516.85 161.65 54634.47 88888.00 2015-03-08 15:16:23.500 067 12516.80 161.62 54634.50 88888.00 2015-03-08 15:16:23.625 067 12516.80 161.62 54634.50 88888.00 2015-03-08 15:16:23.750 067 12516.73 161.62 54634.47 88888.00 2015-03-08 15:16:23.875 067 12516.67 161.62 54634.50 88888.00 2015-03-08 15:16:24.000 067 12516.73 161.62 54634.50 88888.00 2015-03-08 15:16:24.125 067 12516.73 161.60 54634.50 88888.00 2015-03-08 15:16:24.250 067 12516.67 161.60 54634.50 88888.00 2015-03-08 15:16:24.375 067 12516.70 161.65 54634.47 88888.00 2015-03-08 15:16:24.500 067 12516.73 161.62 54634.50 88888.00 2015-03-08 15:16:24.625 067 12516.75 161.60 54634.50 88888.00 2015-03-08 15:16:24.750 067 12516.75 161.62 54634.45 88888.00 2015-03-08 15:16:24.875 067 12516.73 161.60 54634.45 88888.00 2015-03-08 15:16:25.000 067 12516.75 161.62 54634.47 88888.00 2015-03-08 15:16:25.125 067 12516.77 161.62 54634.47 88888.00 2015-03-08 15:16:25.250 067 12516.77 161.62 54634.47 88888.00 2015-03-08 15:16:25.375 067 12516.75 161.62 54634.50 88888.00 2015-03-08 15:16:25.500 067 12516.75 161.62 54634.47 88888.00 2015-03-08 15:16:25.625 067 12516.77 161.62 54634.50 88888.00 2015-03-08 15:16:25.750 067 12516.77 161.62 54634.47 88888.00 2015-03-08 15:16:25.875 067 12516.83 161.65 54634.50 88888.00 2015-03-08 15:16:26.000 067 12516.80 161.65 54634.47 88888.00 2015-03-08 15:16:26.125 067 12516.77 161.60 54634.43 88888.00 2015-03-08 15:16:26.250 067 12516.67 161.60 54634.45 88888.00 2015-03-08 15:16:26.375 067 12516.62 161.65 54634.47 88888.00 2015-03-08 15:16:26.500 067 12516.60 161.65 54634.50 88888.00 2015-03-08 15:16:26.625 067 12516.60 161.62 54634.47 88888.00 2015-03-08 15:16:26.750 067 12516.60 161.65 54634.47 88888.00 2015-03-08 15:16:26.875 067 12516.58 161.62 54634.47 88888.00 2015-03-08 15:16:27.000 067 12516.52 161.62 54634.47 88888.00 2015-03-08 15:16:27.125 067 12516.48 161.60 54634.53 88888.00 2015-03-08 15:16:27.250 067 12516.45 161.55 54634.50 88888.00 2015-03-08 15:16:27.375 067 12516.45 161.57 54634.53 88888.00 2015-03-08 15:16:27.500 067 12516.35 161.55 54634.53 88888.00 2015-03-08 15:16:27.625 067 12516.33 161.55 54634.50 88888.00 2015-03-08 15:16:27.750 067 12516.38 161.57 54634.53 88888.00 2015-03-08 15:16:27.875 067 12516.30 161.55 54634.53 88888.00 2015-03-08 15:16:28.000 067 12516.20 161.55 54634.50 88888.00 2015-03-08 15:16:28.125 067 12516.10 161.55 54634.53 88888.00 2015-03-08 15:16:28.250 067 12516.05 161.55 54634.53 88888.00 2015-03-08 15:16:28.375 067 12516.08 161.57 54634.53 88888.00 2015-03-08 15:16:28.500 067 12516.02 161.57 54634.53 88888.00 2015-03-08 15:16:28.625 067 12516.00 161.57 54634.53 88888.00 2015-03-08 15:16:28.750 067 12516.00 161.55 54634.53 88888.00 2015-03-08 15:16:28.875 067 12516.00 161.57 54634.50 88888.00 2015-03-08 15:16:29.000 067 12515.98 161.55 54634.53 88888.00 2015-03-08 15:16:29.125 067 12515.98 161.55 54634.50 88888.00 2015-03-08 15:16:29.250 067 12515.95 161.50 54634.53 88888.00 2015-03-08 15:16:29.375 067 12515.98 161.55 54634.47 88888.00 2015-03-08 15:16:29.500 067 12515.95 161.55 54634.50 88888.00 2015-03-08 15:16:29.625 067 12515.98 161.57 54634.50 88888.00 2015-03-08 15:16:29.750 067 12515.95 161.55 54634.50 88888.00 2015-03-08 15:16:29.875 067 12515.92 161.55 54634.50 88888.00 2015-03-08 15:16:30.000 067 12515.95 161.53 54634.47 88888.00 2015-03-08 15:16:30.125 067 12515.98 161.50 54634.45 88888.00 2015-03-08 15:16:30.250 067 12516.02 161.55 54634.45 88888.00 2015-03-08 15:16:30.375 067 12516.05 161.57 54634.50 88888.00 2015-03-08 15:16:30.500 067 12516.02 161.60 54634.45 88888.00 2015-03-08 15:16:30.625 067 12516.02 161.60 54634.45 88888.00 2015-03-08 15:16:30.750 067 12516.05 161.62 54634.45 88888.00 2015-03-08 15:16:30.875 067 12516.10 161.62 54634.45 88888.00 2015-03-08 15:16:31.000 067 12516.15 161.62 54634.43 88888.00 2015-03-08 15:16:31.125 067 12516.17 161.65 54634.43 88888.00 2015-03-08 15:16:31.250 067 12516.15 161.65 54634.43 88888.00 2015-03-08 15:16:31.375 067 12516.15 161.70 54634.45 88888.00 2015-03-08 15:16:31.500 067 12516.17 161.70 54634.43 88888.00 2015-03-08 15:16:31.625 067 12516.20 161.68 54634.38 88888.00 2015-03-08 15:16:31.750 067 12516.27 161.65 54634.38 88888.00 2015-03-08 15:16:31.875 067 12516.25 161.70 54634.38 88888.00 2015-03-08 15:16:32.000 067 12516.23 161.70 54634.35 88888.00 2015-03-08 15:16:32.125 067 12516.23 161.68 54634.32 88888.00 2015-03-08 15:16:32.250 067 12516.30 161.75 54634.35 88888.00 2015-03-08 15:16:32.375 067 12516.38 161.80 54634.38 88888.00 2015-03-08 15:16:32.500 067 12516.42 161.82 54634.38 88888.00 2015-03-08 15:16:32.625 067 12516.45 161.82 54634.32 88888.00 2015-03-08 15:16:32.750 067 12516.40 161.85 54634.30 88888.00 2015-03-08 15:16:32.875 067 12516.40 161.85 54634.32 88888.00 2015-03-08 15:16:33.000 067 12516.42 161.85 54634.30 88888.00 2015-03-08 15:16:33.125 067 12516.45 161.88 54634.30 88888.00 2015-03-08 15:16:33.250 067 12516.35 161.88 54634.32 88888.00 2015-03-08 15:16:33.375 067 12516.27 161.90 54634.30 88888.00 2015-03-08 15:16:33.500 067 12516.20 161.93 54634.30 88888.00 2015-03-08 15:16:33.625 067 12516.27 161.97 54634.28 88888.00 2015-03-08 15:16:33.750 067 12516.30 161.97 54634.28 88888.00 2015-03-08 15:16:33.875 067 12516.33 162.03 54634.30 88888.00 2015-03-08 15:16:34.000 067 12516.38 162.03 54634.25 88888.00 2015-03-08 15:16:34.125 067 12516.42 162.00 54634.22 88888.00 2015-03-08 15:16:34.250 067 12516.35 162.03 54634.22 88888.00 2015-03-08 15:16:34.375 067 12516.40 162.07 54634.22 88888.00 2015-03-08 15:16:34.500 067 12516.55 162.10 54634.25 88888.00 2015-03-08 15:16:34.625 067 12516.58 162.10 54634.22 88888.00 2015-03-08 15:16:34.750 067 12516.52 162.10 54634.22 88888.00 2015-03-08 15:16:34.875 067 12516.50 162.15 54634.20 88888.00 2015-03-08 15:16:35.000 067 12516.50 162.18 54634.20 88888.00 2015-03-08 15:16:35.125 067 12516.45 162.22 54634.20 88888.00 2015-03-08 15:16:35.250 067 12516.45 162.25 54634.20 88888.00 2015-03-08 15:16:35.375 067 12516.58 162.28 54634.20 88888.00 2015-03-08 15:16:35.500 067 12516.58 162.25 54634.18 88888.00 2015-03-08 15:16:35.625 067 12516.48 162.25 54634.18 88888.00 2015-03-08 15:16:35.750 067 12516.45 162.28 54634.18 88888.00 2015-03-08 15:16:35.875 067 12516.50 162.30 54634.15 88888.00 2015-03-08 15:16:36.000 067 12516.48 162.30 54634.12 88888.00 2015-03-08 15:16:36.125 067 12516.50 162.35 54634.12 88888.00 2015-03-08 15:16:36.250 067 12516.42 162.38 54634.12 88888.00 2015-03-08 15:16:36.375 067 12516.48 162.40 54634.12 88888.00 2015-03-08 15:16:36.500 067 12516.45 162.43 54634.10 88888.00 2015-03-08 15:16:36.625 067 12516.40 162.40 54634.10 88888.00 2015-03-08 15:16:36.750 067 12516.42 162.43 54634.10 88888.00 2015-03-08 15:16:36.875 067 12516.40 162.43 54634.07 88888.00 2015-03-08 15:16:37.000 067 12516.38 162.45 54634.05 88888.00 2015-03-08 15:16:37.125 067 12516.30 162.45 54634.03 88888.00 2015-03-08 15:16:37.250 067 12516.38 162.47 54634.05 88888.00 2015-03-08 15:16:37.375 067 12516.38 162.47 54634.07 88888.00 2015-03-08 15:16:37.500 067 12516.33 162.50 54634.07 88888.00 2015-03-08 15:16:37.625 067 12516.35 162.50 54634.07 88888.00 2015-03-08 15:16:37.750 067 12516.42 162.50 54634.05 88888.00 2015-03-08 15:16:37.875 067 12516.50 162.50 54634.03 88888.00 2015-03-08 15:16:38.000 067 12516.42 162.47 54634.03 88888.00 2015-03-08 15:16:38.125 067 12516.42 162.47 54634.05 88888.00 2015-03-08 15:16:38.250 067 12516.40 162.45 54634.05 88888.00 2015-03-08 15:16:38.375 067 12516.40 162.45 54634.03 88888.00 2015-03-08 15:16:38.500 067 12516.42 162.45 54634.03 88888.00 2015-03-08 15:16:38.625 067 12516.50 162.45 54634.03 88888.00 2015-03-08 15:16:38.750 067 12516.52 162.43 54634.00 88888.00 2015-03-08 15:16:38.875 067 12516.52 162.45 54634.03 88888.00 2015-03-08 15:16:39.000 067 12516.58 162.43 54634.00 88888.00 2015-03-08 15:16:39.125 067 12516.60 162.45 54634.03 88888.00 2015-03-08 15:16:39.250 067 12516.65 162.45 54634.03 88888.00 2015-03-08 15:16:39.375 067 12516.65 162.45 54634.00 88888.00 2015-03-08 15:16:39.500 067 12516.50 162.43 54634.00 88888.00 2015-03-08 15:16:39.625 067 12516.48 162.45 54633.97 88888.00 2015-03-08 15:16:39.750 067 12516.45 162.45 54634.00 88888.00 2015-03-08 15:16:39.875 067 12516.55 162.47 54634.00 88888.00 2015-03-08 15:16:40.000 067 12516.62 162.43 54634.00 88888.00 2015-03-08 15:16:40.125 067 12516.62 162.45 54634.03 88888.00 2015-03-08 15:16:40.250 067 12516.55 162.45 54634.03 88888.00 2015-03-08 15:16:40.375 067 12516.55 162.47 54634.03 88888.00 2015-03-08 15:16:40.500 067 12516.60 162.47 54634.03 88888.00 2015-03-08 15:16:40.625 067 12516.60 162.47 54634.00 88888.00 2015-03-08 15:16:40.750 067 12516.60 162.47 54634.00 88888.00 2015-03-08 15:16:40.875 067 12516.65 162.47 54633.97 88888.00 2015-03-08 15:16:41.000 067 12516.65 162.50 54633.95 88888.00 2015-03-08 15:16:41.125 067 12516.65 162.53 54633.97 88888.00 2015-03-08 15:16:41.250 067 12516.70 162.47 54633.95 88888.00 2015-03-08 15:16:41.375 067 12516.73 162.50 54633.93 88888.00 2015-03-08 15:16:41.500 067 12516.62 162.53 54633.95 88888.00 2015-03-08 15:16:41.625 067 12516.58 162.50 54633.95 88888.00 2015-03-08 15:16:41.750 067 12516.62 162.53 54633.97 88888.00 2015-03-08 15:16:41.875 067 12516.67 162.53 54633.95 88888.00 2015-03-08 15:16:42.000 067 12516.70 162.57 54633.93 88888.00 2015-03-08 15:16:42.125 067 12516.70 162.57 54633.93 88888.00 2015-03-08 15:16:42.250 067 12516.67 162.55 54633.90 88888.00 2015-03-08 15:16:42.375 067 12516.75 162.55 54633.85 88888.00 2015-03-08 15:16:42.500 067 12516.75 162.60 54633.90 88888.00 2015-03-08 15:16:42.625 067 12516.80 162.60 54633.90 88888.00 2015-03-08 15:16:42.750 067 12516.80 162.62 54633.90 88888.00 2015-03-08 15:16:42.875 067 12516.85 162.62 54633.90 88888.00 2015-03-08 15:16:43.000 067 12516.95 162.60 54633.85 88888.00 2015-03-08 15:16:43.125 067 12516.95 162.68 54633.88 88888.00 2015-03-08 15:16:43.250 067 12516.92 162.68 54633.90 88888.00 2015-03-08 15:16:43.375 067 12516.98 162.68 54633.88 88888.00 2015-03-08 15:16:43.500 067 12516.90 162.75 54633.85 88888.00 2015-03-08 15:16:43.625 067 12516.83 162.75 54633.88 88888.00 2015-03-08 15:16:43.750 067 12516.80 162.75 54633.88 88888.00 2015-03-08 15:16:43.875 067 12516.85 162.78 54633.88 88888.00 2015-03-08 15:16:44.000 067 12516.88 162.78 54633.82 88888.00 2015-03-08 15:16:44.125 067 12516.88 162.80 54633.85 88888.00 2015-03-08 15:16:44.250 067 12516.90 162.80 54633.88 88888.00 2015-03-08 15:16:44.375 067 12516.90 162.80 54633.85 88888.00 2015-03-08 15:16:44.500 067 12516.83 162.82 54633.82 88888.00 2015-03-08 15:16:44.625 067 12516.85 162.82 54633.82 88888.00 2015-03-08 15:16:44.750 067 12516.85 162.82 54633.82 88888.00 2015-03-08 15:16:44.875 067 12516.85 162.82 54633.82 88888.00 2015-03-08 15:16:45.000 067 12516.85 162.85 54633.85 88888.00 2015-03-08 15:16:45.125 067 12516.83 162.82 54633.85 88888.00 2015-03-08 15:16:45.250 067 12516.80 162.80 54633.88 88888.00 2015-03-08 15:16:45.375 067 12516.77 162.85 54633.88 88888.00 2015-03-08 15:16:45.500 067 12516.77 162.82 54633.88 88888.00 2015-03-08 15:16:45.625 067 12516.67 162.82 54633.88 88888.00 2015-03-08 15:16:45.750 067 12516.70 162.85 54633.88 88888.00 2015-03-08 15:16:45.875 067 12516.67 162.88 54633.90 88888.00 2015-03-08 15:16:46.000 067 12516.67 162.85 54633.88 88888.00 2015-03-08 15:16:46.125 067 12516.67 162.80 54633.88 88888.00 2015-03-08 15:16:46.250 067 12516.60 162.78 54633.88 88888.00 2015-03-08 15:16:46.375 067 12516.60 162.75 54633.88 88888.00 2015-03-08 15:16:46.500 067 12516.60 162.78 54633.90 88888.00 2015-03-08 15:16:46.625 067 12516.62 162.75 54633.90 88888.00 2015-03-08 15:16:46.750 067 12516.60 162.75 54633.95 88888.00 2015-03-08 15:16:46.875 067 12516.62 162.75 54633.95 88888.00 2015-03-08 15:16:47.000 067 12516.60 162.72 54633.95 88888.00 2015-03-08 15:16:47.125 067 12516.58 162.68 54633.95 88888.00 2015-03-08 15:16:47.250 067 12516.55 162.60 54633.95 88888.00 2015-03-08 15:16:47.375 067 12516.62 162.65 54633.97 88888.00 2015-03-08 15:16:47.500 067 12516.62 162.62 54634.00 88888.00 2015-03-08 15:16:47.625 067 12516.60 162.60 54634.00 88888.00 2015-03-08 15:16:47.750 067 12516.60 162.55 54633.95 88888.00 2015-03-08 15:16:47.875 067 12516.55 162.55 54633.95 88888.00 2015-03-08 15:16:48.000 067 12516.58 162.55 54633.95 88888.00 2015-03-08 15:16:48.125 067 12516.58 162.55 54633.97 88888.00 2015-03-08 15:16:48.250 067 12516.58 162.50 54633.97 88888.00 2015-03-08 15:16:48.375 067 12516.65 162.50 54633.95 88888.00 2015-03-08 15:16:48.500 067 12516.60 162.47 54633.97 88888.00 2015-03-08 15:16:48.625 067 12516.55 162.50 54633.97 88888.00 2015-03-08 15:16:48.750 067 12516.52 162.53 54633.97 88888.00 2015-03-08 15:16:48.875 067 12516.58 162.55 54633.97 88888.00 2015-03-08 15:16:49.000 067 12516.52 162.53 54633.97 88888.00 2015-03-08 15:16:49.125 067 12516.50 162.55 54634.00 88888.00 2015-03-08 15:16:49.250 067 12516.45 162.60 54634.00 88888.00 2015-03-08 15:16:49.375 067 12516.45 162.65 54634.03 88888.00 2015-03-08 15:16:49.500 067 12516.48 162.65 54634.05 88888.00 2015-03-08 15:16:49.625 067 12516.50 162.65 54634.03 88888.00 2015-03-08 15:16:49.750 067 12516.40 162.70 54633.97 88888.00 2015-03-08 15:16:49.875 067 12516.35 162.75 54633.97 88888.00 2015-03-08 15:16:50.000 067 12516.40 162.78 54633.97 88888.00 2015-03-08 15:16:50.125 067 12516.42 162.75 54633.97 88888.00 2015-03-08 15:16:50.250 067 12516.45 162.80 54633.97 88888.00 2015-03-08 15:16:50.375 067 12516.48 162.85 54633.97 88888.00 2015-03-08 15:16:50.500 067 12516.42 162.88 54633.97 88888.00 2015-03-08 15:16:50.625 067 12516.42 162.88 54633.97 88888.00 2015-03-08 15:16:50.750 067 12516.38 162.88 54633.97 88888.00 2015-03-08 15:16:50.875 067 12516.35 162.88 54633.95 88888.00 2015-03-08 15:16:51.000 067 12516.38 162.88 54633.95 88888.00 2015-03-08 15:16:51.125 067 12516.42 162.95 54633.95 88888.00 2015-03-08 15:16:51.250 067 12516.42 162.97 54633.95 88888.00 2015-03-08 15:16:51.375 067 12516.42 163.03 54633.93 88888.00 2015-03-08 15:16:51.500 067 12516.38 163.05 54633.90 88888.00 2015-03-08 15:16:51.625 067 12516.35 163.07 54633.90 88888.00 2015-03-08 15:16:51.750 067 12516.38 163.12 54633.90 88888.00 2015-03-08 15:16:51.875 067 12516.30 163.15 54633.90 88888.00 2015-03-08 15:16:52.000 067 12516.30 163.15 54633.88 88888.00 2015-03-08 15:16:52.125 067 12516.30 163.15 54633.90 88888.00 2015-03-08 15:16:52.250 067 12516.23 163.15 54633.88 88888.00 2015-03-08 15:16:52.375 067 12516.23 163.15 54633.88 88888.00 2015-03-08 15:16:52.500 067 12516.27 163.15 54633.85 88888.00 2015-03-08 15:16:52.625 067 12516.40 163.15 54633.85 88888.00 2015-03-08 15:16:52.750 067 12516.38 163.18 54633.85 88888.00 2015-03-08 15:16:52.875 067 12516.42 163.18 54633.88 88888.00 2015-03-08 15:16:53.000 067 12516.40 163.20 54633.85 88888.00 2015-03-08 15:16:53.125 067 12516.48 163.22 54633.85 88888.00 2015-03-08 15:16:53.250 067 12516.50 163.20 54633.85 88888.00 2015-03-08 15:16:53.375 067 12516.42 163.20 54633.82 88888.00 2015-03-08 15:16:53.500 067 12516.30 163.20 54633.82 88888.00 2015-03-08 15:16:53.625 067 12516.33 163.18 54633.85 88888.00 2015-03-08 15:16:53.750 067 12516.38 163.20 54633.82 88888.00 2015-03-08 15:16:53.875 067 12516.40 163.22 54633.80 88888.00 2015-03-08 15:16:54.000 067 12516.30 163.22 54633.78 88888.00 2015-03-08 15:16:54.125 067 12516.25 163.25 54633.78 88888.00 2015-03-08 15:16:54.250 067 12516.23 163.25 54633.80 88888.00 2015-03-08 15:16:54.375 067 12516.30 163.28 54633.78 88888.00 2015-03-08 15:16:54.500 067 12516.25 163.30 54633.80 88888.00 2015-03-08 15:16:54.625 067 12516.30 163.30 54633.82 88888.00 2015-03-08 15:16:54.750 067 12516.27 163.30 54633.80 88888.00 2015-03-08 15:16:54.875 067 12516.27 163.32 54633.80 88888.00 2015-03-08 15:16:55.000 067 12516.30 163.35 54633.80 88888.00 2015-03-08 15:16:55.125 067 12516.40 163.07 54634.07 88888.00 2015-03-08 15:16:55.250 067 12516.42 163.03 54634.05 88888.00 2015-03-08 15:16:55.375 067 12516.42 163.07 54634.05 88888.00 2015-03-08 15:16:55.500 067 12516.35 163.10 54634.03 88888.00 2015-03-08 15:16:55.625 067 12516.38 163.18 54634.03 88888.00 2015-03-08 15:16:55.750 067 12516.35 163.22 54634.03 88888.00 2015-03-08 15:16:55.875 067 12516.27 163.25 54634.03 88888.00 2015-03-08 15:16:56.000 067 12516.23 163.30 54634.00 88888.00 2015-03-08 15:16:56.125 067 12516.15 163.70 54633.78 88888.00 2015-03-08 15:16:56.250 067 12516.15 163.78 54633.78 88888.00 2015-03-08 15:16:56.375 067 12516.08 163.80 54633.78 88888.00 2015-03-08 15:16:56.500 067 12516.00 163.88 54633.75 88888.00 2015-03-08 15:16:56.625 067 12515.98 163.93 54633.78 88888.00 2015-03-08 15:16:56.750 067 12515.95 164.00 54633.80 88888.00 2015-03-08 15:16:56.875 067 12515.95 164.05 54633.80 88888.00 2015-03-08 15:16:57.000 067 12515.98 164.07 54633.78 88888.00 2015-03-08 15:16:57.125 067 12515.98 164.07 54633.78 88888.00 2015-03-08 15:16:57.250 067 12515.88 164.12 54633.75 88888.00 2015-03-08 15:16:57.375 067 12515.95 164.20 54633.78 88888.00 2015-03-08 15:16:57.500 067 12516.02 164.22 54633.80 88888.00 2015-03-08 15:16:57.625 067 12516.02 164.20 54633.75 88888.00 2015-03-08 15:16:57.750 067 12516.10 164.18 54633.72 88888.00 2015-03-08 15:16:57.875 067 12516.12 164.20 54633.70 88888.00 2015-03-08 15:16:58.000 067 12516.08 164.20 54633.70 88888.00 2015-03-08 15:16:58.125 067 12516.08 164.18 54633.72 88888.00 2015-03-08 15:16:58.250 067 12516.12 164.20 54633.72 88888.00 2015-03-08 15:16:58.375 067 12516.20 164.20 54633.72 88888.00 2015-03-08 15:16:58.500 067 12516.17 164.18 54633.72 88888.00 2015-03-08 15:16:58.625 067 12516.12 164.20 54633.72 88888.00 2015-03-08 15:16:58.750 067 12516.10 164.15 54633.70 88888.00 2015-03-08 15:16:58.875 067 12516.08 164.15 54633.72 88888.00 2015-03-08 15:16:59.000 067 12516.12 164.07 54633.72 88888.00 2015-03-08 15:16:59.125 067 12516.15 164.07 54633.75 88888.00 2015-03-08 15:16:59.250 067 12516.20 164.07 54633.70 88888.00 2015-03-08 15:16:59.375 067 12516.25 164.05 54633.68 88888.00 2015-03-08 15:16:59.500 067 12516.30 164.07 54633.68 88888.00 2015-03-08 15:16:59.625 067 12516.27 164.07 54633.72 88888.00 2015-03-08 15:16:59.750 067 12516.15 164.05 54633.70 88888.00 2015-03-08 15:16:59.875 067 12516.20 164.03 54633.72 88888.00 2015-03-08 15:17:00.000 067 12516.27 164.00 54633.68 88888.00 2015-03-08 15:17:00.125 067 12516.27 164.00 54633.70 88888.00 2015-03-08 15:17:00.250 067 12516.30 163.97 54633.68 88888.00 2015-03-08 15:17:00.375 067 12516.42 164.00 54633.68 88888.00 2015-03-08 15:17:00.500 067 12516.55 163.95 54633.68 88888.00 2015-03-08 15:17:00.625 067 12516.60 163.95 54633.68 88888.00 2015-03-08 15:17:00.750 067 12516.65 163.93 54633.65 88888.00 2015-03-08 15:17:00.875 067 12516.70 163.93 54633.62 88888.00 2015-03-08 15:17:01.000 067 12516.75 163.90 54633.65 88888.00 2015-03-08 15:17:01.125 067 12516.73 163.90 54633.65 88888.00 2015-03-08 15:17:01.250 067 12516.70 163.88 54633.65 88888.00 2015-03-08 15:17:01.375 067 12516.75 163.85 54633.65 88888.00 2015-03-08 15:17:01.500 067 12516.80 163.85 54633.65 88888.00 2015-03-08 15:17:01.625 067 12516.80 163.85 54633.62 88888.00 2015-03-08 15:17:01.750 067 12516.85 163.88 54633.65 88888.00 2015-03-08 15:17:01.875 067 12516.95 163.85 54633.68 88888.00 2015-03-08 15:17:02.000 067 12516.95 163.85 54633.62 88888.00 2015-03-08 15:17:02.125 067 12517.00 163.80 54633.60 88888.00 2015-03-08 15:17:02.250 067 12517.05 163.72 54633.62 88888.00 2015-03-08 15:17:02.375 067 12517.05 163.72 54633.62 88888.00 2015-03-08 15:17:02.500 067 12517.10 163.72 54633.62 88888.00 2015-03-08 15:17:02.625 067 12517.12 163.75 54633.60 88888.00 2015-03-08 15:17:02.750 067 12517.10 163.75 54633.57 88888.00 2015-03-08 15:17:02.875 067 12517.12 163.70 54633.57 88888.00 2015-03-08 15:17:03.000 067 12517.15 163.65 54633.55 88888.00 2015-03-08 15:17:03.125 067 12517.12 163.65 54633.55 88888.00 2015-03-08 15:17:03.250 067 12517.10 163.65 54633.57 88888.00 2015-03-08 15:17:03.375 067 12517.12 163.65 54633.57 88888.00 2015-03-08 15:17:03.500 067 12517.12 163.62 54633.55 88888.00 2015-03-08 15:17:03.625 067 12517.12 163.60 54633.53 88888.00 2015-03-08 15:17:03.750 067 12517.20 163.57 54633.53 88888.00 2015-03-08 15:17:03.875 067 12517.17 163.57 54633.55 88888.00 2015-03-08 15:17:04.000 067 12517.15 163.55 54633.53 88888.00 2015-03-08 15:17:04.125 067 12517.20 163.53 54633.53 88888.00 2015-03-08 15:17:04.250 067 12517.20 163.53 54633.53 88888.00 2015-03-08 15:17:04.375 067 12517.27 163.53 54633.47 88888.00 2015-03-08 15:17:04.500 067 12517.27 163.47 54633.45 88888.00 2015-03-08 15:17:04.625 067 12517.33 163.47 54633.47 88888.00 2015-03-08 15:17:04.750 067 12517.40 163.50 54633.47 88888.00 2015-03-08 15:17:04.875 067 12517.45 163.53 54633.45 88888.00 2015-03-08 15:17:05.000 067 12517.50 163.47 54633.43 88888.00 2015-03-08 15:17:05.125 067 12517.50 163.50 54633.40 88888.00 2015-03-08 15:17:05.250 067 12517.55 163.47 54633.38 88888.00 2015-03-08 15:17:05.375 067 12517.60 163.47 54633.38 88888.00 2015-03-08 15:17:05.500 067 12517.60 163.47 54633.38 88888.00 2015-03-08 15:17:05.625 067 12517.62 163.50 54633.38 88888.00 2015-03-08 15:17:05.750 067 12517.70 163.47 54633.38 88888.00 2015-03-08 15:17:05.875 067 12517.73 163.45 54633.35 88888.00 2015-03-08 15:17:06.000 067 12517.73 163.43 54633.32 88888.00 2015-03-08 15:17:06.125 067 12517.70 163.40 54633.35 88888.00 2015-03-08 15:17:06.250 067 12517.70 163.43 54633.35 88888.00 2015-03-08 15:17:06.375 067 12517.70 163.40 54633.35 88888.00 2015-03-08 15:17:06.500 067 12517.73 163.40 54633.38 88888.00 2015-03-08 15:17:06.625 067 12517.77 163.38 54633.30 88888.00 2015-03-08 15:17:06.750 067 12517.83 163.35 54633.30 88888.00 2015-03-08 15:17:06.875 067 12517.75 163.38 54633.30 88888.00 2015-03-08 15:17:07.000 067 12517.67 163.32 54633.25 88888.00 2015-03-08 15:17:07.125 067 12517.70 163.30 54633.28 88888.00 2015-03-08 15:17:07.250 067 12517.73 163.25 54633.32 88888.00 2015-03-08 15:17:07.375 067 12517.75 163.25 54633.28 88888.00 2015-03-08 15:17:07.500 067 12517.80 163.25 54633.25 88888.00 2015-03-08 15:17:07.625 067 12517.88 163.22 54633.28 88888.00 2015-03-08 15:17:07.750 067 12517.88 163.22 54633.25 88888.00 2015-03-08 15:17:07.875 067 12517.80 163.20 54633.22 88888.00 2015-03-08 15:17:08.000 067 12517.77 163.18 54633.22 88888.00 2015-03-08 15:17:08.125 067 12517.75 163.18 54633.20 88888.00 2015-03-08 15:17:08.250 067 12517.73 163.12 54633.20 88888.00 2015-03-08 15:17:08.375 067 12517.70 163.12 54633.20 88888.00 2015-03-08 15:17:08.500 067 12517.73 163.12 54633.20 88888.00 2015-03-08 15:17:08.625 067 12517.80 163.10 54633.20 88888.00 2015-03-08 15:17:08.750 067 12517.88 163.07 54633.20 88888.00 2015-03-08 15:17:08.875 067 12517.90 163.07 54633.20 88888.00 2015-03-08 15:17:09.000 067 12517.95 163.10 54633.15 88888.00 2015-03-08 15:17:09.125 067 12517.88 163.10 54633.12 88888.00 2015-03-08 15:17:09.250 067 12517.80 163.07 54633.12 88888.00 2015-03-08 15:17:09.375 067 12517.83 163.07 54633.07 88888.00 2015-03-08 15:17:09.500 067 12517.92 163.10 54633.05 88888.00 2015-03-08 15:17:09.625 067 12517.95 163.12 54633.12 88888.00 2015-03-08 15:17:09.750 067 12517.95 163.12 54633.15 88888.00 2015-03-08 15:17:09.875 067 12517.95 163.12 54633.10 88888.00 2015-03-08 15:17:10.000 067 12517.98 163.10 54633.07 88888.00 2015-03-08 15:17:10.125 067 12518.00 163.12 54633.12 88888.00 2015-03-08 15:17:10.250 067 12517.90 163.12 54633.10 88888.00 2015-03-08 15:17:10.375 067 12517.92 163.15 54633.05 88888.00 2015-03-08 15:17:10.500 067 12517.95 163.18 54633.05 88888.00 2015-03-08 15:17:10.625 067 12517.98 163.15 54633.05 88888.00 2015-03-08 15:17:10.750 067 12517.88 163.10 54633.05 88888.00 2015-03-08 15:17:10.875 067 12517.90 163.10 54633.05 88888.00 2015-03-08 15:17:11.000 067 12517.92 163.10 54633.03 88888.00 2015-03-08 15:17:11.125 067 12517.90 163.12 54633.03 88888.00 2015-03-08 15:17:11.250 067 12517.92 163.12 54633.03 88888.00 2015-03-08 15:17:11.375 067 12517.98 163.18 54633.00 88888.00 2015-03-08 15:17:11.500 067 12517.98 163.18 54633.00 88888.00 2015-03-08 15:17:11.625 067 12518.00 163.15 54633.03 88888.00 2015-03-08 15:17:11.750 067 12517.98 163.12 54633.03 88888.00 2015-03-08 15:17:11.875 067 12517.83 163.10 54632.97 88888.00 2015-03-08 15:17:12.000 067 12517.90 163.10 54632.97 88888.00 2015-03-08 15:17:12.125 067 12517.90 163.12 54632.97 88888.00 2015-03-08 15:17:12.250 067 12517.80 163.12 54632.95 88888.00 2015-03-08 15:17:12.375 067 12517.80 163.10 54632.95 88888.00 2015-03-08 15:17:12.500 067 12517.88 163.07 54632.93 88888.00 2015-03-08 15:17:12.625 067 12517.92 163.07 54632.95 88888.00 2015-03-08 15:17:12.750 067 12517.95 163.10 54632.93 88888.00 2015-03-08 15:17:12.875 067 12517.95 163.12 54632.93 88888.00 2015-03-08 15:17:13.000 067 12517.92 163.10 54632.90 88888.00 2015-03-08 15:17:13.125 067 12518.00 163.07 54632.93 88888.00 2015-03-08 15:17:13.250 067 12518.05 163.03 54632.93 88888.00 2015-03-08 15:17:13.375 067 12518.17 163.03 54632.90 88888.00 2015-03-08 15:17:13.500 067 12518.20 162.97 54632.85 88888.00 2015-03-08 15:17:13.625 067 12518.20 162.97 54632.82 88888.00 2015-03-08 15:17:13.750 067 12518.17 162.95 54632.85 88888.00 2015-03-08 15:17:13.875 067 12518.17 162.97 54632.88 88888.00 2015-03-08 15:17:14.000 067 12518.20 162.95 54632.85 88888.00 2015-03-08 15:17:14.125 067 12518.23 162.93 54632.88 88888.00 2015-03-08 15:17:14.250 067 12518.20 162.93 54632.88 88888.00 2015-03-08 15:17:14.375 067 12518.23 162.97 54632.85 88888.00 2015-03-08 15:17:14.500 067 12518.17 163.00 54632.80 88888.00 2015-03-08 15:17:14.625 067 12518.15 163.03 54632.82 88888.00 2015-03-08 15:17:14.750 067 12518.12 162.97 54632.82 88888.00 2015-03-08 15:17:14.875 067 12518.10 162.95 54632.80 88888.00 2015-03-08 15:17:15.000 067 12518.10 163.00 54632.78 88888.00 2015-03-08 15:17:15.125 067 12518.10 163.03 54632.78 88888.00 2015-03-08 15:17:15.250 067 12518.10 163.03 54632.78 88888.00 2015-03-08 15:17:15.375 067 12518.12 163.03 54632.78 88888.00 2015-03-08 15:17:15.500 067 12518.15 163.05 54632.75 88888.00 2015-03-08 15:17:15.625 067 12518.23 163.12 54632.78 88888.00 2015-03-08 15:17:15.750 067 12518.25 163.10 54632.78 88888.00 2015-03-08 15:17:15.875 067 12518.23 163.07 54632.78 88888.00 2015-03-08 15:17:16.000 067 12518.20 163.05 54632.72 88888.00 2015-03-08 15:17:16.125 067 12518.17 163.03 54632.72 88888.00 2015-03-08 15:17:16.250 067 12518.17 163.03 54632.72 88888.00 2015-03-08 15:17:16.375 067 12518.27 163.07 54632.72 88888.00 2015-03-08 15:17:16.500 067 12518.35 163.07 54632.72 88888.00 2015-03-08 15:17:16.625 067 12518.38 163.07 54632.68 88888.00 2015-03-08 15:17:16.750 067 12518.42 163.07 54632.65 88888.00 2015-03-08 15:17:16.875 067 12518.50 163.12 54632.68 88888.00 2015-03-08 15:17:17.000 067 12518.55 163.15 54632.68 88888.00 2015-03-08 15:17:17.125 067 12518.58 163.15 54632.68 88888.00 2015-03-08 15:17:17.250 067 12518.52 163.10 54632.62 88888.00 2015-03-08 15:17:17.375 067 12518.52 163.10 54632.62 88888.00 2015-03-08 15:17:17.500 067 12518.55 163.12 54632.62 88888.00 2015-03-08 15:17:17.625 067 12518.60 163.15 54632.62 88888.00 2015-03-08 15:17:17.750 067 12518.65 163.18 54632.65 88888.00 2015-03-08 15:17:17.875 067 12518.60 163.15 54632.65 88888.00 2015-03-08 15:17:18.000 067 12518.60 163.15 54632.65 88888.00 2015-03-08 15:17:18.125 067 12518.65 163.12 54632.60 88888.00 2015-03-08 15:17:18.250 067 12518.60 163.12 54632.57 88888.00 2015-03-08 15:17:18.375 067 12518.65 163.15 54632.55 88888.00 2015-03-08 15:17:18.500 067 12518.65 163.15 54632.57 88888.00 2015-03-08 15:17:18.625 067 12518.65 163.15 54632.57 88888.00 2015-03-08 15:17:18.750 067 12518.70 163.15 54632.53 88888.00 2015-03-08 15:17:18.875 067 12518.70 163.10 54632.53 88888.00 2015-03-08 15:17:19.000 067 12518.73 163.10 54632.47 88888.00 2015-03-08 15:17:19.125 067 12518.77 163.10 54632.50 88888.00 2015-03-08 15:17:19.250 067 12518.73 163.03 54632.53 88888.00 2015-03-08 15:17:19.375 067 12518.77 163.05 54632.53 88888.00 2015-03-08 15:17:19.500 067 12518.85 163.07 54632.50 88888.00 2015-03-08 15:17:19.625 067 12518.80 163.03 54632.50 88888.00 2015-03-08 15:17:19.750 067 12518.77 162.97 54632.47 88888.00 2015-03-08 15:17:19.875 067 12518.77 162.97 54632.45 88888.00 2015-03-08 15:17:20.000 067 12518.77 163.00 54632.45 88888.00 2015-03-08 15:17:20.125 067 12518.73 163.00 54632.47 88888.00 2015-03-08 15:17:20.250 067 12518.70 162.95 54632.47 88888.00 2015-03-08 15:17:20.375 067 12518.73 162.95 54632.47 88888.00 2015-03-08 15:17:20.500 067 12518.73 162.93 54632.47 88888.00 2015-03-08 15:17:20.625 067 12518.80 162.93 54632.47 88888.00 2015-03-08 15:17:20.750 067 12518.83 162.85 54632.45 88888.00 2015-03-08 15:17:20.875 067 12518.75 162.82 54632.47 88888.00 2015-03-08 15:17:21.000 067 12518.73 162.82 54632.45 88888.00 2015-03-08 15:17:21.125 067 12518.67 162.78 54632.47 88888.00 2015-03-08 15:17:21.250 067 12518.65 162.75 54632.47 88888.00 2015-03-08 15:17:21.375 067 12518.73 162.75 54632.47 88888.00 2015-03-08 15:17:21.500 067 12518.77 162.72 54632.47 88888.00 2015-03-08 15:17:21.625 067 12518.77 162.70 54632.45 88888.00 2015-03-08 15:17:21.750 067 12518.80 162.68 54632.43 88888.00 2015-03-08 15:17:21.875 067 12518.85 162.60 54632.45 88888.00 2015-03-08 15:17:22.000 067 12518.83 162.60 54632.43 88888.00 2015-03-08 15:17:22.125 067 12518.75 162.60 54632.45 88888.00 2015-03-08 15:17:22.250 067 12518.70 162.60 54632.43 88888.00 2015-03-08 15:17:22.375 067 12518.75 162.60 54632.40 88888.00 2015-03-08 15:17:22.500 067 12518.77 162.57 54632.38 88888.00 2015-03-08 15:17:22.625 067 12518.83 162.50 54632.38 88888.00 2015-03-08 15:17:22.750 067 12518.85 162.50 54632.40 88888.00 2015-03-08 15:17:22.875 067 12518.77 162.47 54632.38 88888.00 2015-03-08 15:17:23.000 067 12518.73 162.45 54632.35 88888.00 2015-03-08 15:17:23.125 067 12518.73 162.47 54632.38 88888.00 2015-03-08 15:17:23.250 067 12518.75 162.45 54632.38 88888.00 2015-03-08 15:17:23.375 067 12518.75 162.45 54632.32 88888.00 2015-03-08 15:17:23.500 067 12518.67 162.43 54632.32 88888.00 2015-03-08 15:17:23.625 067 12518.70 162.43 54632.35 88888.00 2015-03-08 15:17:23.750 067 12518.70 162.43 54632.35 88888.00 2015-03-08 15:17:23.875 067 12518.62 162.38 54632.35 88888.00 2015-03-08 15:17:24.000 067 12518.62 162.40 54632.32 88888.00 2015-03-08 15:17:24.125 067 12518.73 162.40 54632.32 88888.00 2015-03-08 15:17:24.250 067 12518.77 162.38 54632.32 88888.00 2015-03-08 15:17:24.375 067 12518.77 162.38 54632.32 88888.00 2015-03-08 15:17:24.500 067 12518.70 162.35 54632.35 88888.00 2015-03-08 15:17:24.625 067 12518.65 162.32 54632.35 88888.00 2015-03-08 15:17:24.750 067 12518.60 162.30 54632.30 88888.00 2015-03-08 15:17:24.875 067 12518.60 162.32 54632.30 88888.00 2015-03-08 15:17:25.000 067 12518.65 162.30 54632.28 88888.00 2015-03-08 15:17:25.125 067 12518.65 162.32 54632.25 88888.00 2015-03-08 15:17:25.250 067 12518.58 162.28 54632.28 88888.00 2015-03-08 15:17:25.375 067 12518.58 162.30 54632.25 88888.00 2015-03-08 15:17:25.500 067 12518.52 162.30 54632.22 88888.00 2015-03-08 15:17:25.625 067 12518.58 162.30 54632.22 88888.00 2015-03-08 15:17:25.750 067 12518.60 162.28 54632.22 88888.00 2015-03-08 15:17:25.875 067 12518.55 162.28 54632.22 88888.00 2015-03-08 15:17:26.000 067 12518.52 162.28 54632.25 88888.00 2015-03-08 15:17:26.125 067 12518.50 162.28 54632.22 88888.00 2015-03-08 15:17:26.250 067 12518.45 162.20 54632.22 88888.00 2015-03-08 15:17:26.375 067 12518.42 162.22 54632.22 88888.00 2015-03-08 15:17:26.500 067 12518.48 162.22 54632.20 88888.00 2015-03-08 15:17:26.625 067 12518.45 162.22 54632.22 88888.00 2015-03-08 15:17:26.750 067 12518.40 162.25 54632.22 88888.00 2015-03-08 15:17:26.875 067 12518.48 162.22 54632.22 88888.00 2015-03-08 15:17:27.000 067 12518.48 162.20 54632.20 88888.00 2015-03-08 15:17:27.125 067 12518.38 162.18 54632.18 88888.00 2015-03-08 15:17:27.250 067 12518.33 162.20 54632.20 88888.00 2015-03-08 15:17:27.375 067 12518.40 162.22 54632.18 88888.00 2015-03-08 15:17:27.500 067 12518.40 162.22 54632.15 88888.00 2015-03-08 15:17:27.625 067 12518.40 162.20 54632.12 88888.00 2015-03-08 15:17:27.750 067 12518.45 162.20 54632.12 88888.00 2015-03-08 15:17:27.875 067 12518.48 162.20 54632.15 88888.00 2015-03-08 15:17:28.000 067 12518.42 162.22 54632.10 88888.00 2015-03-08 15:17:28.125 067 12518.38 162.22 54632.12 88888.00 2015-03-08 15:17:28.250 067 12518.35 162.22 54632.12 88888.00 2015-03-08 15:17:28.375 067 12518.40 162.25 54632.12 88888.00 2015-03-08 15:17:28.500 067 12518.38 162.25 54632.10 88888.00 2015-03-08 15:17:28.625 067 12518.33 162.25 54632.07 88888.00 2015-03-08 15:17:28.750 067 12518.33 162.28 54632.05 88888.00 2015-03-08 15:17:28.875 067 12518.30 162.25 54632.05 88888.00 2015-03-08 15:17:29.000 067 12518.30 162.22 54632.05 88888.00 2015-03-08 15:17:29.125 067 12518.33 162.22 54632.05 88888.00 2015-03-08 15:17:29.250 067 12518.30 162.22 54632.03 88888.00 2015-03-08 15:17:29.375 067 12518.30 162.22 54632.05 88888.00 2015-03-08 15:17:29.500 067 12518.30 162.25 54632.05 88888.00 2015-03-08 15:17:29.625 067 12518.30 162.25 54632.05 88888.00 2015-03-08 15:17:29.750 067 12518.27 162.28 54632.03 88888.00 2015-03-08 15:17:29.875 067 12518.25 162.28 54632.00 88888.00 2015-03-08 15:17:30.000 067 12518.30 162.28 54632.00 88888.00 2015-03-08 15:17:30.125 067 12518.33 162.30 54632.00 88888.00 2015-03-08 15:17:30.250 067 12518.33 162.28 54632.00 88888.00 2015-03-08 15:17:30.375 067 12518.38 162.30 54632.00 88888.00 2015-03-08 15:17:30.500 067 12518.40 162.28 54632.00 88888.00 2015-03-08 15:17:30.625 067 12518.42 162.30 54632.00 88888.00 2015-03-08 15:17:30.750 067 12518.33 162.28 54631.97 88888.00 2015-03-08 15:17:30.875 067 12518.30 162.28 54631.95 88888.00 2015-03-08 15:17:31.000 067 12518.23 162.28 54631.97 88888.00 2015-03-08 15:17:31.125 067 12518.17 162.30 54632.00 88888.00 2015-03-08 15:17:31.250 067 12518.23 162.30 54632.00 88888.00 2015-03-08 15:17:31.375 067 12518.33 162.30 54632.00 88888.00 2015-03-08 15:17:31.500 067 12518.35 162.35 54632.00 88888.00 2015-03-08 15:17:31.625 067 12518.33 162.38 54631.97 88888.00 2015-03-08 15:17:31.750 067 12518.27 162.38 54631.95 88888.00 2015-03-08 15:17:31.875 067 12518.30 162.40 54631.95 88888.00 2015-03-08 15:17:32.000 067 12518.35 162.45 54631.93 88888.00 2015-03-08 15:17:32.125 067 12518.38 162.50 54631.95 88888.00 2015-03-08 15:17:32.250 067 12518.35 162.47 54631.97 88888.00 2015-03-08 15:17:32.375 067 12518.40 162.50 54631.93 88888.00 2015-03-08 15:17:32.500 067 12518.45 162.55 54631.90 88888.00 2015-03-08 15:17:32.625 067 12518.45 162.60 54631.90 88888.00 2015-03-08 15:17:32.750 067 12518.48 162.68 54631.88 88888.00 2015-03-08 15:17:32.875 067 12518.52 162.75 54631.90 88888.00 2015-03-08 15:17:33.000 067 12518.50 162.75 54631.88 88888.00 2015-03-08 15:17:33.125 067 12518.40 162.78 54631.88 88888.00 2015-03-08 15:17:33.250 067 12518.33 162.78 54631.88 88888.00 2015-03-08 15:17:33.375 067 12518.35 162.85 54631.85 88888.00 2015-03-08 15:17:33.500 067 12518.30 162.90 54631.82 88888.00 2015-03-08 15:17:33.625 067 12518.23 162.90 54631.80 88888.00 2015-03-08 15:17:33.750 067 12518.33 162.95 54631.82 88888.00 2015-03-08 15:17:33.875 067 12518.33 163.03 54631.82 88888.00 2015-03-08 15:17:34.000 067 12518.23 163.03 54631.82 88888.00 2015-03-08 15:17:34.125 067 12518.10 163.10 54631.82 88888.00 2015-03-08 15:17:34.250 067 12518.05 163.12 54631.80 88888.00 2015-03-08 15:17:34.375 067 12518.02 163.12 54631.82 88888.00 2015-03-08 15:17:34.500 067 12517.95 163.20 54631.80 88888.00 2015-03-08 15:17:34.625 067 12517.92 163.20 54631.80 88888.00 2015-03-08 15:17:34.750 067 12517.85 163.18 54631.78 88888.00 2015-03-08 15:17:34.875 067 12517.88 163.20 54631.80 88888.00 2015-03-08 15:17:35.000 067 12517.88 163.20 54631.78 88888.00 2015-03-08 15:17:35.125 067 12517.88 163.18 54631.80 88888.00 2015-03-08 15:17:35.250 067 12517.80 163.12 54631.78 88888.00 2015-03-08 15:17:35.375 067 12517.73 163.12 54631.78 88888.00 2015-03-08 15:17:35.500 067 12517.70 163.15 54631.80 88888.00 2015-03-08 15:17:35.625 067 12517.73 163.12 54631.80 88888.00 2015-03-08 15:17:35.750 067 12517.70 163.10 54631.80 88888.00 2015-03-08 15:17:35.875 067 12517.65 163.12 54631.75 88888.00 2015-03-08 15:17:36.000 067 12517.62 163.07 54631.72 88888.00 2015-03-08 15:17:36.125 067 12517.62 163.05 54631.75 88888.00 2015-03-08 15:17:36.250 067 12517.60 163.03 54631.75 88888.00 2015-03-08 15:17:36.375 067 12517.65 163.05 54631.75 88888.00 2015-03-08 15:17:36.500 067 12517.62 163.05 54631.75 88888.00 2015-03-08 15:17:36.625 067 12517.65 163.03 54631.75 88888.00 2015-03-08 15:17:36.750 067 12517.62 163.00 54631.72 88888.00 2015-03-08 15:17:36.875 067 12517.60 162.97 54631.72 88888.00 2015-03-08 15:17:37.000 067 12517.60 163.03 54631.70 88888.00 2015-03-08 15:17:37.125 067 12517.62 163.03 54631.75 88888.00 2015-03-08 15:17:37.250 067 12517.65 163.03 54631.75 88888.00 2015-03-08 15:17:37.375 067 12517.62 163.05 54631.75 88888.00 2015-03-08 15:17:37.500 067 12517.60 163.03 54631.70 88888.00 2015-03-08 15:17:37.625 067 12517.65 162.97 54631.68 88888.00 2015-03-08 15:17:37.750 067 12517.62 162.97 54631.70 88888.00 2015-03-08 15:17:37.875 067 12517.58 162.97 54631.68 88888.00 2015-03-08 15:17:38.000 067 12517.52 163.00 54631.65 88888.00 2015-03-08 15:17:38.125 067 12517.55 162.97 54631.68 88888.00 2015-03-08 15:17:38.250 067 12517.55 162.90 54631.70 88888.00 2015-03-08 15:17:38.375 067 12517.55 162.95 54631.70 88888.00 2015-03-08 15:17:38.500 067 12517.55 162.95 54631.70 88888.00 2015-03-08 15:17:38.625 067 12517.60 162.95 54631.65 88888.00 2015-03-08 15:17:38.750 067 12517.60 162.95 54631.60 88888.00 2015-03-08 15:17:38.875 067 12517.55 162.97 54631.62 88888.00 2015-03-08 15:17:39.000 067 12517.52 162.95 54631.62 88888.00 2015-03-08 15:17:39.125 067 12517.58 162.97 54631.62 88888.00 2015-03-08 15:17:39.250 067 12517.62 163.03 54631.65 88888.00 2015-03-08 15:17:39.375 067 12517.67 163.00 54631.57 88888.00 2015-03-08 15:17:39.500 067 12517.65 163.03 54631.60 88888.00 2015-03-08 15:17:39.625 067 12517.62 163.03 54631.57 88888.00 2015-03-08 15:17:39.750 067 12517.62 163.03 54631.57 88888.00 2015-03-08 15:17:39.875 067 12517.70 163.05 54631.57 88888.00 2015-03-08 15:17:40.000 067 12517.73 163.00 54631.57 88888.00 2015-03-08 15:17:40.125 067 12517.67 163.00 54631.55 88888.00 2015-03-08 15:17:40.250 067 12517.73 163.00 54631.53 88888.00 2015-03-08 15:17:40.375 067 12517.80 163.00 54631.50 88888.00 2015-03-08 15:17:40.500 067 12517.75 163.03 54631.50 88888.00 2015-03-08 15:17:40.625 067 12517.77 163.05 54631.50 88888.00 2015-03-08 15:17:40.750 067 12517.83 163.03 54631.45 88888.00 2015-03-08 15:17:40.875 067 12517.77 163.00 54631.45 88888.00 2015-03-08 15:17:41.000 067 12517.77 163.00 54631.43 88888.00 2015-03-08 15:17:41.125 067 12517.75 163.00 54631.45 88888.00 2015-03-08 15:17:41.250 067 12517.70 162.97 54631.47 88888.00 2015-03-08 15:17:41.375 067 12517.77 162.97 54631.45 88888.00 2015-03-08 15:17:41.500 067 12517.75 163.00 54631.45 88888.00 2015-03-08 15:17:41.625 067 12517.75 162.97 54631.43 88888.00 2015-03-08 15:17:41.750 067 12517.85 163.00 54631.40 88888.00 2015-03-08 15:17:41.875 067 12517.88 163.00 54631.40 88888.00 2015-03-08 15:17:42.000 067 12517.80 163.00 54631.35 88888.00 2015-03-08 15:17:42.125 067 12517.80 162.97 54631.38 88888.00 2015-03-08 15:17:42.250 067 12517.85 162.93 54631.35 88888.00 2015-03-08 15:17:42.375 067 12517.95 162.95 54631.38 88888.00 2015-03-08 15:17:42.500 067 12517.98 162.95 54631.38 88888.00 2015-03-08 15:17:42.625 067 12517.92 162.95 54631.32 88888.00 2015-03-08 15:17:42.750 067 12517.95 162.93 54631.30 88888.00 2015-03-08 15:17:42.875 067 12518.00 162.93 54631.30 88888.00 2015-03-08 15:17:43.000 067 12518.00 162.90 54631.30 88888.00 2015-03-08 15:17:43.125 067 12517.95 162.90 54631.32 88888.00 2015-03-08 15:17:43.250 067 12517.95 162.88 54631.32 88888.00 2015-03-08 15:17:43.375 067 12518.00 162.88 54631.32 88888.00 2015-03-08 15:17:43.500 067 12518.05 162.88 54631.30 88888.00 2015-03-08 15:17:43.625 067 12518.08 162.90 54631.28 88888.00 2015-03-08 15:17:43.750 067 12518.02 162.88 54631.28 88888.00 2015-03-08 15:17:43.875 067 12517.95 162.88 54631.28 88888.00 2015-03-08 15:17:44.000 067 12517.90 162.82 54631.25 88888.00 2015-03-08 15:17:44.125 067 12517.88 162.80 54631.25 88888.00 2015-03-08 15:17:44.250 067 12517.92 162.80 54631.22 88888.00 2015-03-08 15:17:44.375 067 12518.05 162.80 54631.25 88888.00 2015-03-08 15:17:44.500 067 12518.08 162.82 54631.25 88888.00 2015-03-08 15:17:44.625 067 12518.02 162.78 54631.18 88888.00 2015-03-08 15:17:44.750 067 12518.02 162.78 54631.18 88888.00 2015-03-08 15:17:44.875 067 12518.10 162.75 54631.18 88888.00 2015-03-08 15:17:45.000 067 12518.10 162.78 54631.20 88888.00 2015-03-08 15:17:45.125 067 12518.10 162.78 54631.15 88888.00 2015-03-08 15:17:45.250 067 12518.10 162.75 54631.15 88888.00 2015-03-08 15:17:45.375 067 12518.12 162.75 54631.12 88888.00 2015-03-08 15:17:45.500 067 12518.10 162.80 54631.15 88888.00 2015-03-08 15:17:45.625 067 12518.12 162.80 54631.15 88888.00 2015-03-08 15:17:45.750 067 12518.08 162.75 54631.12 88888.00 2015-03-08 15:17:45.875 067 12518.05 162.72 54631.10 88888.00 2015-03-08 15:17:46.000 067 12518.05 162.72 54631.10 88888.00 2015-03-08 15:17:46.125 067 12518.10 162.72 54631.10 88888.00 2015-03-08 15:17:46.250 067 12518.12 162.70 54631.07 88888.00 2015-03-08 15:17:46.375 067 12518.15 162.70 54631.07 88888.00 2015-03-08 15:17:46.500 067 12518.12 162.68 54631.05 88888.00 2015-03-08 15:17:46.625 067 12518.20 162.62 54631.05 88888.00 2015-03-08 15:17:46.750 067 12518.25 162.62 54631.03 88888.00 2015-03-08 15:17:46.875 067 12518.25 162.65 54631.03 88888.00 2015-03-08 15:17:47.000 067 12518.30 162.65 54631.00 88888.00 2015-03-08 15:17:47.125 067 12518.27 162.60 54631.00 88888.00 2015-03-08 15:17:47.250 067 12518.27 162.60 54631.00 88888.00 2015-03-08 15:17:47.375 067 12518.33 162.57 54630.97 88888.00 2015-03-08 15:17:47.500 067 12518.35 162.60 54630.97 88888.00 2015-03-08 15:17:47.625 067 12518.33 162.62 54630.95 88888.00 2015-03-08 15:17:47.750 067 12518.25 162.57 54630.95 88888.00 2015-03-08 15:17:47.875 067 12518.23 162.57 54630.95 88888.00 2015-03-08 15:17:48.000 067 12518.25 162.55 54630.93 88888.00 2015-03-08 15:17:48.125 067 12518.33 162.60 54630.93 88888.00 2015-03-08 15:17:48.250 067 12518.27 162.57 54630.90 88888.00 2015-03-08 15:17:48.375 067 12518.35 162.57 54630.88 88888.00 2015-03-08 15:17:48.500 067 12518.42 162.57 54630.88 88888.00 2015-03-08 15:17:48.625 067 12518.48 162.55 54630.88 88888.00 2015-03-08 15:17:48.750 067 12518.45 162.53 54630.82 88888.00 2015-03-08 15:17:48.875 067 12518.42 162.53 54630.82 88888.00 2015-03-08 15:17:49.000 067 12518.42 162.53 54630.80 88888.00 2015-03-08 15:17:49.125 067 12518.40 162.55 54630.82 88888.00 2015-03-08 15:17:49.250 067 12518.35 162.53 54630.82 88888.00 2015-03-08 15:17:49.375 067 12518.38 162.55 54630.82 88888.00 2015-03-08 15:17:49.500 067 12518.35 162.53 54630.80 88888.00 2015-03-08 15:17:49.625 067 12518.35 162.53 54630.80 88888.00 2015-03-08 15:17:49.750 067 12518.33 162.53 54630.78 88888.00 2015-03-08 15:17:49.875 067 12518.30 162.53 54630.78 88888.00 2015-03-08 15:17:50.000 067 12518.30 162.55 54630.78 88888.00 2015-03-08 15:17:50.125 067 12518.27 162.50 54630.78 88888.00 2015-03-08 15:17:50.250 067 12518.23 162.50 54630.72 88888.00 2015-03-08 15:17:50.375 067 12518.30 162.55 54630.72 88888.00 2015-03-08 15:17:50.500 067 12518.35 162.57 54630.72 88888.00 2015-03-08 15:17:50.625 067 12518.33 162.57 54630.72 88888.00 2015-03-08 15:17:50.750 067 12518.33 162.55 54630.72 88888.00 2015-03-08 15:17:50.875 067 12518.33 162.55 54630.65 88888.00 2015-03-08 15:17:51.000 067 12518.35 162.53 54630.68 88888.00 2015-03-08 15:17:51.125 067 12518.38 162.60 54630.70 88888.00 2015-03-08 15:17:51.250 067 12518.42 162.65 54630.68 88888.00 2015-03-08 15:17:51.375 067 12518.40 162.62 54630.62 88888.00 2015-03-08 15:17:51.500 067 12518.35 162.62 54630.62 88888.00 2015-03-08 15:17:51.625 067 12518.27 162.62 54630.62 88888.00 2015-03-08 15:17:51.750 067 12518.27 162.62 54630.62 88888.00 2015-03-08 15:17:51.875 067 12518.30 162.60 54630.60 88888.00 2015-03-08 15:17:52.000 067 12518.35 162.60 54630.57 88888.00 2015-03-08 15:17:52.125 067 12518.38 162.60 54630.55 88888.00 2015-03-08 15:17:52.250 067 12518.38 162.60 54630.53 88888.00 2015-03-08 15:17:52.375 067 12518.35 162.62 54630.53 88888.00 2015-03-08 15:17:52.500 067 12518.33 162.62 54630.53 88888.00 2015-03-08 15:17:52.625 067 12518.38 162.60 54630.55 88888.00 2015-03-08 15:17:52.750 067 12518.35 162.62 54630.53 88888.00 2015-03-08 15:17:52.875 067 12518.33 162.62 54630.50 88888.00 2015-03-08 15:17:53.000 067 12518.33 162.60 54630.47 88888.00 2015-03-08 15:17:53.125 067 12518.38 162.60 54630.47 88888.00 2015-03-08 15:17:53.250 067 12518.33 162.60 54630.47 88888.00 2015-03-08 15:17:53.375 067 12518.35 162.62 54630.47 88888.00 2015-03-08 15:17:53.500 067 12518.40 162.60 54630.47 88888.00 2015-03-08 15:17:53.625 067 12518.38 162.57 54630.43 88888.00 2015-03-08 15:17:53.750 067 12518.35 162.55 54630.43 88888.00 2015-03-08 15:17:53.875 067 12518.27 162.53 54630.43 88888.00 2015-03-08 15:17:54.000 067 12518.27 162.47 54630.40 88888.00 2015-03-08 15:17:54.125 067 12518.27 162.45 54630.40 88888.00 2015-03-08 15:17:54.250 067 12518.25 162.47 54630.43 88888.00 2015-03-08 15:17:54.375 067 12518.33 162.45 54630.40 88888.00 2015-03-08 15:17:54.500 067 12518.30 162.43 54630.40 88888.00 2015-03-08 15:17:54.625 067 12518.25 162.43 54630.40 88888.00 2015-03-08 15:17:54.750 067 12518.20 162.43 54630.40 88888.00 2015-03-08 15:17:54.875 067 12518.17 162.40 54630.38 88888.00 2015-03-08 15:17:55.000 067 12518.23 162.38 54630.35 88888.00 2015-03-08 15:17:55.125 067 12518.33 162.38 54630.38 88888.00 2015-03-08 15:17:55.250 067 12518.30 162.38 54630.38 88888.00 2015-03-08 15:17:55.375 067 12518.30 162.38 54630.38 88888.00 2015-03-08 15:17:55.500 067 12518.27 162.38 54630.32 88888.00 2015-03-08 15:17:55.625 067 12518.23 162.32 54630.30 88888.00 2015-03-08 15:17:55.750 067 12518.27 162.32 54630.30 88888.00 2015-03-08 15:17:55.875 067 12518.33 162.38 54630.28 88888.00 2015-03-08 15:17:56.000 067 12518.35 162.38 54630.28 88888.00 2015-03-08 15:17:56.125 067 12518.30 162.38 54630.25 88888.00 2015-03-08 15:17:56.250 067 12518.25 162.38 54630.25 88888.00 2015-03-08 15:17:56.375 067 12518.30 162.38 54630.25 88888.00 2015-03-08 15:17:56.500 067 12518.33 162.40 54630.22 88888.00 2015-03-08 15:17:56.625 067 12518.33 162.40 54630.22 88888.00 2015-03-08 15:17:56.750 067 12518.30 162.43 54630.22 88888.00 2015-03-08 15:17:56.875 067 12518.23 162.40 54630.22 88888.00 2015-03-08 15:17:57.000 067 12518.17 162.43 54630.20 88888.00 2015-03-08 15:17:57.125 067 12518.20 162.45 54630.20 88888.00 2015-03-08 15:17:57.250 067 12518.23 162.43 54630.15 88888.00 2015-03-08 15:17:57.375 067 12518.15 162.40 54630.15 88888.00 2015-03-08 15:17:57.500 067 12518.10 162.40 54630.15 88888.00 2015-03-08 15:17:57.625 067 12518.23 162.40 54630.10 88888.00 2015-03-08 15:17:57.750 067 12518.25 162.40 54630.10 88888.00 2015-03-08 15:17:57.875 067 12518.20 162.38 54630.07 88888.00 2015-03-08 15:17:58.000 067 12518.12 162.38 54630.07 88888.00 2015-03-08 15:17:58.125 067 12518.08 162.38 54630.05 88888.00 2015-03-08 15:17:58.250 067 12518.10 162.35 54630.05 88888.00 2015-03-08 15:17:58.375 067 12518.20 162.38 54630.05 88888.00 2015-03-08 15:17:58.500 067 12518.15 162.40 54630.05 88888.00 2015-03-08 15:17:58.625 067 12518.15 162.38 54630.03 88888.00 2015-03-08 15:17:58.750 067 12518.17 162.35 54630.00 88888.00 2015-03-08 15:17:58.875 067 12518.20 162.38 54630.00 88888.00 2015-03-08 15:17:59.000 067 12518.17 162.35 54629.95 88888.00 2015-03-08 15:17:59.125 067 12518.15 162.35 54629.93 88888.00 2015-03-08 15:17:59.250 067 12518.15 162.32 54629.88 88888.00 2015-03-08 15:17:59.375 067 12518.12 162.35 54629.88 88888.00 2015-03-08 15:17:59.500 067 12518.15 162.35 54629.88 88888.00 2015-03-08 15:17:59.625 067 12518.15 162.35 54629.88 88888.00 2015-03-08 15:17:59.750 067 12518.23 162.32 54629.82 88888.00 2015-03-08 15:17:59.875 067 12518.17 162.30 54629.80 88888.00 2015-03-08 15:18:00.000 067 12518.25 162.30 54629.80 88888.00 2015-03-08 15:18:00.125 067 12518.33 162.30 54629.78 88888.00 2015-03-08 15:18:00.250 067 12518.30 162.30 54629.78 88888.00 2015-03-08 15:18:00.375 067 12518.30 162.30 54629.75 88888.00 2015-03-08 15:18:00.500 067 12518.33 162.30 54629.72 88888.00 2015-03-08 15:18:00.625 067 12518.33 162.28 54629.75 88888.00 2015-03-08 15:18:00.750 067 12518.30 162.28 54629.70 88888.00 2015-03-08 15:18:00.875 067 12518.33 162.25 54629.68 88888.00 2015-03-08 15:18:01.000 067 12518.35 162.30 54629.68 88888.00 2015-03-08 15:18:01.125 067 12518.38 162.28 54629.70 88888.00 2015-03-08 15:18:01.250 067 12518.38 162.28 54629.65 88888.00 2015-03-08 15:18:01.375 067 12518.40 162.25 54629.62 88888.00 2015-03-08 15:18:01.500 067 12518.38 162.28 54629.62 88888.00 2015-03-08 15:18:01.625 067 12518.35 162.30 54629.60 88888.00 2015-03-08 15:18:01.750 067 12518.35 162.28 54629.60 88888.00 2015-03-08 15:18:01.875 067 12518.33 162.28 54629.57 88888.00 2015-03-08 15:18:02.000 067 12518.27 162.28 54629.55 88888.00 2015-03-08 15:18:02.125 067 12518.23 162.25 54629.53 88888.00 2015-03-08 15:18:02.250 067 12518.23 162.30 54629.55 88888.00 2015-03-08 15:18:02.375 067 12518.35 162.32 54629.53 88888.00 2015-03-08 15:18:02.500 067 12518.42 162.38 54629.50 88888.00 2015-03-08 15:18:02.625 067 12518.40 162.38 54629.50 88888.00 2015-03-08 15:18:02.750 067 12518.38 162.35 54629.53 88888.00 2015-03-08 15:18:02.875 067 12518.38 162.35 54629.50 88888.00 2015-03-08 15:18:03.000 067 12518.35 162.38 54629.47 88888.00 2015-03-08 15:18:03.125 067 12518.38 162.38 54629.45 88888.00 2015-03-08 15:18:03.250 067 12518.33 162.35 54629.45 88888.00 2015-03-08 15:18:03.375 067 12518.38 162.35 54629.45 88888.00 2015-03-08 15:18:03.500 067 12518.40 162.35 54629.43 88888.00 2015-03-08 15:18:03.625 067 12518.35 162.35 54629.38 88888.00 2015-03-08 15:18:03.750 067 12518.25 162.40 54629.35 88888.00 2015-03-08 15:18:03.875 067 12518.25 162.40 54629.32 88888.00 2015-03-08 15:18:04.000 067 12518.33 162.40 54629.30 88888.00 2015-03-08 15:18:04.125 067 12518.27 162.40 54629.30 88888.00 2015-03-08 15:18:04.250 067 12518.25 162.38 54629.30 88888.00 2015-03-08 15:18:04.375 067 12518.30 162.40 54629.30 88888.00 2015-03-08 15:18:04.500 067 12518.30 162.40 54629.30 88888.00 2015-03-08 15:18:04.625 067 12518.27 162.43 54629.25 88888.00 2015-03-08 15:18:04.750 067 12518.23 162.43 54629.22 88888.00 2015-03-08 15:18:04.875 067 12518.20 162.45 54629.22 88888.00 2015-03-08 15:18:05.000 067 12518.15 162.45 54629.22 88888.00 2015-03-08 15:18:05.125 067 12518.15 162.43 54629.20 88888.00 2015-03-08 15:18:05.250 067 12518.12 162.45 54629.18 88888.00 2015-03-08 15:18:05.375 067 12518.17 162.45 54629.20 88888.00 2015-03-08 15:18:05.500 067 12518.15 162.47 54629.20 88888.00 2015-03-08 15:18:05.625 067 12518.12 162.45 54629.18 88888.00 2015-03-08 15:18:05.750 067 12518.10 162.43 54629.18 88888.00 2015-03-08 15:18:05.875 067 12518.08 162.45 54629.18 88888.00 2015-03-08 15:18:06.000 067 12518.10 162.43 54629.15 88888.00 2015-03-08 15:18:06.125 067 12518.08 162.40 54629.12 88888.00 2015-03-08 15:18:06.250 067 12517.95 162.38 54629.10 88888.00 2015-03-08 15:18:06.375 067 12517.98 162.40 54629.10 88888.00 2015-03-08 15:18:06.500 067 12517.95 162.40 54629.10 88888.00 2015-03-08 15:18:06.625 067 12517.92 162.40 54629.10 88888.00 2015-03-08 15:18:06.750 067 12517.92 162.38 54629.07 88888.00 2015-03-08 15:18:06.875 067 12518.00 162.35 54629.07 88888.00 2015-03-08 15:18:07.000 067 12517.98 162.35 54629.05 88888.00 2015-03-08 15:18:07.125 067 12517.95 162.32 54629.03 88888.00 2015-03-08 15:18:07.250 067 12517.92 162.32 54629.03 88888.00 2015-03-08 15:18:07.375 067 12517.88 162.30 54629.00 88888.00 2015-03-08 15:18:07.500 067 12517.83 162.28 54629.00 88888.00 2015-03-08 15:18:07.625 067 12517.88 162.28 54629.03 88888.00 2015-03-08 15:18:07.750 067 12517.92 162.28 54629.03 88888.00 2015-03-08 15:18:07.875 067 12517.88 162.25 54629.03 88888.00 2015-03-08 15:18:08.000 067 12517.83 162.22 54628.97 88888.00 2015-03-08 15:18:08.125 067 12517.83 162.22 54628.97 88888.00 2015-03-08 15:18:08.250 067 12517.75 162.20 54628.97 88888.00 2015-03-08 15:18:08.375 067 12517.73 162.22 54628.93 88888.00 2015-03-08 15:18:08.500 067 12517.70 162.25 54628.95 88888.00 2015-03-08 15:18:08.625 067 12517.70 162.25 54628.90 88888.00 2015-03-08 15:18:08.750 067 12517.73 162.20 54628.88 88888.00 2015-03-08 15:18:08.875 067 12517.70 162.18 54628.85 88888.00 2015-03-08 15:18:09.000 067 12517.70 162.15 54628.82 88888.00 2015-03-08 15:18:09.125 067 12517.73 162.15 54628.82 88888.00 2015-03-08 15:18:09.250 067 12517.73 162.10 54628.82 88888.00 2015-03-08 15:18:09.375 067 12517.70 162.12 54628.85 88888.00 2015-03-08 15:18:09.500 067 12517.65 162.15 54628.82 88888.00 2015-03-08 15:18:09.625 067 12517.67 162.12 54628.80 88888.00 2015-03-08 15:18:09.750 067 12517.73 162.10 54628.78 88888.00 2015-03-08 15:18:09.875 067 12517.67 162.07 54628.80 88888.00 2015-03-08 15:18:10.000 067 12517.60 162.05 54628.78 88888.00 2015-03-08 15:18:10.125 067 12517.58 162.05 54628.78 88888.00 2015-03-08 15:18:10.250 067 12517.60 162.05 54628.78 88888.00 2015-03-08 15:18:10.375 067 12517.60 162.07 54628.75 88888.00 2015-03-08 15:18:10.500 067 12517.60 162.05 54628.75 88888.00 2015-03-08 15:18:10.625 067 12517.55 162.18 54628.75 88888.00 2015-03-08 15:18:10.750 067 12517.45 162.28 54628.75 88888.00 2015-03-08 15:18:10.875 067 12517.38 162.35 54628.72 88888.00 2015-03-08 15:18:11.000 067 12517.27 162.38 54628.68 88888.00 2015-03-08 15:18:11.125 067 12517.20 162.47 54628.70 88888.00 2015-03-08 15:18:11.250 067 12517.10 162.53 54628.68 88888.00 2015-03-08 15:18:11.375 067 12517.12 162.60 54628.68 88888.00 2015-03-08 15:18:11.500 067 12517.02 162.68 54628.70 88888.00 2015-03-08 15:18:11.625 067 12516.92 162.68 54628.70 88888.00 2015-03-08 15:18:11.750 067 12516.83 162.70 54628.68 88888.00 2015-03-08 15:18:11.875 067 12516.80 162.75 54628.65 88888.00 2015-03-08 15:18:12.000 067 12516.77 162.75 54628.65 88888.00 2015-03-08 15:18:12.125 067 12516.75 162.80 54628.68 88888.00 2015-03-08 15:18:12.250 067 12516.67 162.80 54628.62 88888.00 2015-03-08 15:18:12.375 067 12516.65 162.80 54628.60 88888.00 2015-03-08 15:18:12.500 067 12516.65 162.80 54628.62 88888.00 2015-03-08 15:18:12.625 067 12516.62 162.85 54628.65 88888.00 2015-03-08 15:18:12.750 067 12516.60 162.82 54628.60 88888.00 2015-03-08 15:18:12.875 067 12516.50 162.82 54628.55 88888.00 2015-03-08 15:18:13.000 067 12516.45 162.80 54628.55 88888.00 2015-03-08 15:18:13.125 067 12516.42 162.82 54628.55 88888.00 2015-03-08 15:18:13.250 067 12516.45 162.82 54628.55 88888.00 2015-03-08 15:18:13.375 067 12516.48 162.82 54628.53 88888.00 2015-03-08 15:18:13.500 067 12516.52 162.85 54628.50 88888.00 2015-03-08 15:18:13.625 067 12516.52 162.82 54628.50 88888.00 2015-03-08 15:18:13.750 067 12516.45 162.85 54628.50 88888.00 2015-03-08 15:18:13.875 067 12516.38 162.85 54628.50 88888.00 2015-03-08 15:18:14.000 067 12516.38 162.85 54628.45 88888.00 2015-03-08 15:18:14.125 067 12516.33 162.85 54628.45 88888.00 2015-03-08 15:18:14.250 067 12516.27 162.85 54628.45 88888.00 2015-03-08 15:18:14.375 067 12516.35 162.88 54628.40 88888.00 2015-03-08 15:18:14.500 067 12516.40 162.88 54628.40 88888.00 2015-03-08 15:18:14.625 067 12516.42 162.90 54628.38 88888.00 2015-03-08 15:18:14.750 067 12516.38 162.90 54628.35 88888.00 2015-03-08 15:18:14.875 067 12516.33 162.90 54628.38 88888.00 2015-03-08 15:18:15.000 067 12516.40 162.88 54628.32 88888.00 2015-03-08 15:18:15.125 067 12516.48 162.88 54628.30 88888.00 2015-03-08 15:18:15.250 067 12516.45 162.88 54628.32 88888.00 2015-03-08 15:18:15.375 067 12516.42 162.85 54628.30 88888.00 2015-03-08 15:18:15.500 067 12516.45 162.90 54628.30 88888.00 2015-03-08 15:18:15.625 067 12516.48 162.90 54628.32 88888.00 2015-03-08 15:18:15.750 067 12516.48 162.93 54628.28 88888.00 2015-03-08 15:18:15.875 067 12516.52 162.93 54628.30 88888.00 2015-03-08 15:18:16.000 067 12516.58 162.93 54628.25 88888.00 2015-03-08 15:18:16.125 067 12516.58 162.93 54628.22 88888.00 2015-03-08 15:18:16.250 067 12516.55 162.93 54628.18 88888.00 2015-03-08 15:18:16.375 067 12516.60 162.90 54628.20 88888.00 2015-03-08 15:18:16.500 067 12516.62 162.93 54628.18 88888.00 2015-03-08 15:18:16.625 067 12516.62 162.95 54628.20 88888.00 2015-03-08 15:18:16.750 067 12516.65 162.97 54628.15 88888.00 2015-03-08 15:18:16.875 067 12516.65 162.90 54628.15 88888.00 2015-03-08 15:18:17.000 067 12516.65 162.93 54628.15 88888.00 2015-03-08 15:18:17.125 067 12516.67 162.95 54628.18 88888.00 2015-03-08 15:18:17.250 067 12516.65 162.97 54628.15 88888.00 2015-03-08 15:18:17.375 067 12516.62 163.00 54628.10 88888.00 2015-03-08 15:18:17.500 067 12516.50 162.97 54628.07 88888.00 2015-03-08 15:18:17.625 067 12516.60 162.97 54628.07 88888.00 2015-03-08 15:18:17.750 067 12516.70 162.97 54628.05 88888.00 2015-03-08 15:18:17.875 067 12516.65 162.97 54628.03 88888.00 2015-03-08 15:18:18.000 067 12516.73 163.00 54628.00 88888.00 2015-03-08 15:18:18.125 067 12516.75 163.03 54628.00 88888.00 2015-03-08 15:18:18.250 067 12516.67 163.00 54627.97 88888.00 2015-03-08 15:18:18.375 067 12516.62 163.00 54627.97 88888.00 2015-03-08 15:18:18.500 067 12516.65 163.00 54627.97 88888.00 2015-03-08 15:18:18.625 067 12516.67 163.00 54627.95 88888.00 2015-03-08 15:18:18.750 067 12516.70 163.00 54627.95 88888.00 2015-03-08 15:18:18.875 067 12516.70 162.95 54627.95 88888.00 2015-03-08 15:18:19.000 067 12516.70 162.97 54627.95 88888.00 2015-03-08 15:18:19.125 067 12516.70 162.97 54627.90 88888.00 2015-03-08 15:18:19.250 067 12516.73 162.95 54627.90 88888.00 2015-03-08 15:18:19.375 067 12516.73 163.00 54627.88 88888.00 2015-03-08 15:18:19.500 067 12516.75 163.00 54627.90 88888.00 2015-03-08 15:18:19.625 067 12516.80 162.97 54627.90 88888.00 2015-03-08 15:18:19.750 067 12516.80 162.95 54627.85 88888.00 2015-03-08 15:18:19.875 067 12516.73 163.00 54627.82 88888.00 2015-03-08 15:18:20.000 067 12516.73 163.00 54627.80 88888.00 2015-03-08 15:18:20.125 067 12516.80 163.03 54627.82 88888.00 2015-03-08 15:18:20.250 067 12516.83 162.97 54627.78 88888.00 2015-03-08 15:18:20.375 067 12516.85 162.97 54627.75 88888.00 2015-03-08 15:18:20.500 067 12516.85 163.00 54627.72 88888.00 2015-03-08 15:18:20.625 067 12516.80 163.03 54627.72 88888.00 2015-03-08 15:18:20.750 067 12516.73 163.03 54627.72 88888.00 2015-03-08 15:18:20.875 067 12516.65 163.03 54627.68 88888.00 2015-03-08 15:18:21.000 067 12516.58 162.97 54627.68 88888.00 2015-03-08 15:18:21.125 067 12516.58 163.00 54627.68 88888.00 2015-03-08 15:18:21.250 067 12516.65 163.03 54627.70 88888.00 2015-03-08 15:18:21.375 067 12516.75 163.05 54627.62 88888.00 2015-03-08 15:18:21.500 067 12516.70 163.03 54627.60 88888.00 2015-03-08 15:18:21.625 067 12516.65 163.03 54627.60 88888.00 2015-03-08 15:18:21.750 067 12516.70 163.07 54627.62 88888.00 2015-03-08 15:18:21.875 067 12516.70 163.05 54627.57 88888.00 2015-03-08 15:18:22.000 067 12516.60 163.07 54627.57 88888.00 2015-03-08 15:18:22.125 067 12516.58 163.10 54627.60 88888.00 2015-03-08 15:18:22.250 067 12516.58 163.10 54627.57 88888.00 2015-03-08 15:18:22.375 067 12516.62 163.15 54627.57 88888.00 2015-03-08 15:18:22.500 067 12516.52 163.20 54627.55 88888.00 2015-03-08 15:18:22.625 067 12516.48 163.22 54627.53 88888.00 2015-03-08 15:18:22.750 067 12516.42 163.25 54627.50 88888.00 2015-03-08 15:18:22.875 067 12516.35 163.28 54627.50 88888.00 2015-03-08 15:18:23.000 067 12516.35 163.30 54627.50 88888.00 2015-03-08 15:18:23.125 067 12516.38 163.30 54627.50 88888.00 2015-03-08 15:18:23.250 067 12516.30 163.32 54627.47 88888.00 2015-03-08 15:18:23.375 067 12516.27 163.35 54627.43 88888.00 2015-03-08 15:18:23.500 067 12516.20 163.38 54627.45 88888.00 2015-03-08 15:18:23.625 067 12516.20 163.35 54627.43 88888.00 2015-03-08 15:18:23.750 067 12516.20 163.35 54627.43 88888.00 2015-03-08 15:18:23.875 067 12516.17 163.38 54627.43 88888.00 2015-03-08 15:18:24.000 067 12516.17 163.38 54627.43 88888.00 2015-03-08 15:18:24.125 067 12516.17 163.35 54627.40 88888.00 2015-03-08 15:18:24.250 067 12516.12 163.30 54627.38 88888.00 2015-03-08 15:18:24.375 067 12516.08 163.30 54627.35 88888.00 2015-03-08 15:18:24.500 067 12516.00 163.30 54627.35 88888.00 2015-03-08 15:18:24.625 067 12516.00 163.35 54627.38 88888.00 2015-03-08 15:18:24.750 067 12516.00 163.32 54627.35 88888.00 2015-03-08 15:18:24.875 067 12516.02 163.30 54627.35 88888.00 2015-03-08 15:18:25.000 067 12515.98 163.22 54627.30 88888.00 2015-03-08 15:18:25.125 067 12515.95 163.20 54627.28 88888.00 2015-03-08 15:18:25.250 067 12515.92 163.20 54627.30 88888.00 2015-03-08 15:18:25.375 067 12515.98 163.20 54627.28 88888.00 2015-03-08 15:18:25.500 067 12516.02 163.20 54627.28 88888.00 2015-03-08 15:18:25.625 067 12516.02 163.20 54627.28 88888.00 2015-03-08 15:18:25.750 067 12515.98 163.18 54627.28 88888.00 2015-03-08 15:18:25.875 067 12515.92 163.15 54627.25 88888.00 2015-03-08 15:18:26.000 067 12515.95 163.12 54627.25 88888.00 2015-03-08 15:18:26.125 067 12516.00 163.18 54627.22 88888.00 2015-03-08 15:18:26.250 067 12515.98 163.15 54627.22 88888.00 2015-03-08 15:18:26.375 067 12516.00 163.12 54627.22 88888.00 2015-03-08 15:18:26.500 067 12515.95 163.07 54627.20 88888.00 2015-03-08 15:18:26.625 067 12515.95 163.10 54627.20 88888.00 2015-03-08 15:18:26.750 067 12515.92 163.15 54627.20 88888.00 2015-03-08 15:18:26.875 067 12515.90 163.12 54627.18 88888.00 2015-03-08 15:18:27.000 067 12515.95 163.07 54627.12 88888.00 2015-03-08 15:18:27.125 067 12515.95 163.07 54627.15 88888.00 2015-03-08 15:18:27.250 067 12515.92 163.05 54627.15 88888.00 2015-03-08 15:18:27.375 067 12515.95 163.05 54627.12 88888.00 2015-03-08 15:18:27.500 067 12515.98 163.07 54627.10 88888.00 2015-03-08 15:18:27.625 067 12516.00 163.12 54627.10 88888.00 2015-03-08 15:18:27.750 067 12516.00 163.12 54627.10 88888.00 2015-03-08 15:18:27.875 067 12516.00 163.12 54627.07 88888.00 2015-03-08 15:18:28.000 067 12516.10 163.18 54627.03 88888.00 2015-03-08 15:18:28.125 067 12516.17 163.20 54627.03 88888.00 2015-03-08 15:18:28.250 067 12516.17 163.22 54627.00 88888.00 2015-03-08 15:18:28.375 067 12516.23 163.22 54626.97 88888.00 2015-03-08 15:18:28.500 067 12516.25 163.22 54626.95 88888.00 2015-03-08 15:18:28.625 067 12516.30 163.22 54626.95 88888.00 2015-03-08 15:18:28.750 067 12516.30 163.25 54626.93 88888.00 2015-03-08 15:18:28.875 067 12516.38 163.28 54626.90 88888.00 2015-03-08 15:18:29.000 067 12516.38 163.30 54626.88 88888.00 2015-03-08 15:18:29.125 067 12516.38 163.30 54626.88 88888.00 2015-03-08 15:18:29.250 067 12516.23 163.28 54626.88 88888.00 2015-03-08 15:18:29.375 067 12516.23 163.30 54626.85 88888.00 2015-03-08 15:18:29.500 067 12516.27 163.32 54626.88 88888.00 2015-03-08 15:18:29.625 067 12516.33 163.30 54626.82 88888.00 2015-03-08 15:18:29.750 067 12516.30 163.30 54626.82 88888.00 2015-03-08 15:18:29.875 067 12516.30 163.32 54626.85 88888.00 2015-03-08 15:18:30.000 067 12516.27 163.35 54626.85 88888.00 2015-03-08 15:18:30.125 067 12516.20 163.38 54626.80 88888.00 2015-03-08 15:18:30.250 067 12516.12 163.38 54626.80 88888.00 2015-03-08 15:18:30.375 067 12516.17 163.38 54626.78 88888.00 2015-03-08 15:18:30.500 067 12516.17 163.35 54626.72 88888.00 2015-03-08 15:18:30.625 067 12516.17 163.40 54626.72 88888.00 2015-03-08 15:18:30.750 067 12516.20 163.38 54626.72 88888.00 2015-03-08 15:18:30.875 067 12516.27 163.40 54626.72 88888.00 2015-03-08 15:18:31.000 067 12516.25 163.43 54626.70 88888.00 2015-03-08 15:18:31.125 067 12516.20 163.38 54626.70 88888.00 2015-03-08 15:18:31.250 067 12516.20 163.35 54626.70 88888.00 2015-03-08 15:18:31.375 067 12516.25 163.38 54626.65 88888.00 2015-03-08 15:18:31.500 067 12516.27 163.38 54626.62 88888.00 2015-03-08 15:18:31.625 067 12516.30 163.38 54626.62 88888.00 2015-03-08 15:18:31.750 067 12516.35 163.40 54626.60 88888.00 2015-03-08 15:18:31.875 067 12516.35 163.40 54626.57 88888.00 2015-03-08 15:18:32.000 067 12516.30 163.38 54626.60 88888.00 2015-03-08 15:18:32.125 067 12516.30 163.40 54626.60 88888.00 2015-03-08 15:18:32.250 067 12516.30 163.38 54626.62 88888.00 2015-03-08 15:18:32.375 067 12516.45 163.38 54626.60 88888.00 2015-03-08 15:18:32.500 067 12516.48 163.40 54626.57 88888.00 2015-03-08 15:18:32.625 067 12516.45 163.38 54626.55 88888.00 2015-03-08 15:18:32.750 067 12516.40 163.35 54626.47 88888.00 2015-03-08 15:18:32.875 067 12516.45 163.38 54626.47 88888.00 2015-03-08 15:18:33.000 067 12516.48 163.40 54626.47 88888.00 2015-03-08 15:18:33.125 067 12516.55 163.45 54626.47 88888.00 2015-03-08 15:18:33.250 067 12516.58 163.45 54626.45 88888.00 2015-03-08 15:18:33.375 067 12516.62 163.45 54626.45 88888.00 2015-03-08 15:18:33.500 067 12516.67 163.50 54626.43 88888.00 2015-03-08 15:18:33.625 067 12516.67 163.57 54626.43 88888.00 2015-03-08 15:18:33.750 067 12516.65 163.70 54626.43 88888.00 2015-03-08 15:18:33.875 067 12516.65 163.78 54626.40 88888.00 2015-03-08 15:18:34.000 067 12516.65 163.88 54626.38 88888.00 2015-03-08 15:18:34.125 067 12516.67 164.00 54626.35 88888.00 2015-03-08 15:18:34.250 067 12516.67 164.07 54626.35 88888.00 2015-03-08 15:18:34.375 067 12516.60 164.20 54626.32 88888.00 2015-03-08 15:18:34.500 067 12516.60 164.32 54626.32 88888.00 2015-03-08 15:18:34.625 067 12516.60 164.38 54626.32 88888.00 2015-03-08 15:18:34.750 067 12516.50 164.43 54626.30 88888.00 2015-03-08 15:18:34.875 067 12516.38 164.50 54626.28 88888.00 2015-03-08 15:18:35.000 067 12516.33 164.57 54626.25 88888.00 2015-03-08 15:18:35.125 067 12516.38 164.62 54626.25 88888.00 2015-03-08 15:18:35.250 067 12516.30 164.70 54626.22 88888.00 2015-03-08 15:18:35.375 067 12516.25 164.75 54626.22 88888.00 2015-03-08 15:18:35.500 067 12516.20 164.75 54626.22 88888.00 2015-03-08 15:18:35.625 067 12516.17 164.78 54626.18 88888.00 2015-03-08 15:18:35.750 067 12516.23 164.80 54626.20 88888.00 2015-03-08 15:18:35.875 067 12516.25 164.88 54626.20 88888.00 2015-03-08 15:18:36.000 067 12516.23 164.93 54626.18 88888.00 2015-03-08 15:18:36.125 067 12516.17 164.90 54626.12 88888.00 2015-03-08 15:18:36.250 067 12516.02 164.93 54626.12 88888.00 2015-03-08 15:18:36.375 067 12515.92 164.95 54626.12 88888.00 2015-03-08 15:18:36.500 067 12515.90 165.00 54626.12 88888.00 2015-03-08 15:18:36.625 067 12515.90 165.00 54626.12 88888.00 2015-03-08 15:18:36.750 067 12515.75 165.05 54626.10 88888.00 2015-03-08 15:18:36.875 067 12515.65 165.10 54626.12 88888.00 2015-03-08 15:18:37.000 067 12515.70 165.12 54626.10 88888.00 2015-03-08 15:18:37.125 067 12515.67 165.12 54626.10 88888.00 2015-03-08 15:18:37.250 067 12515.65 165.15 54626.10 88888.00 2015-03-08 15:18:37.375 067 12515.67 165.18 54626.10 88888.00 2015-03-08 15:18:37.500 067 12515.70 165.20 54626.07 88888.00 2015-03-08 15:18:37.625 067 12515.65 165.22 54626.05 88888.00 2015-03-08 15:18:37.750 067 12515.65 165.22 54626.03 88888.00 2015-03-08 15:18:37.875 067 12515.62 165.22 54626.05 88888.00 2015-03-08 15:18:38.000 067 12515.58 165.25 54626.05 88888.00 2015-03-08 15:18:38.125 067 12515.55 165.25 54626.05 88888.00 2015-03-08 15:18:38.250 067 12515.48 165.22 54626.05 88888.00 2015-03-08 15:18:38.375 067 12515.50 165.28 54626.03 88888.00 2015-03-08 15:18:38.500 067 12515.50 165.30 54626.00 88888.00 2015-03-08 15:18:38.625 067 12515.45 165.32 54625.97 88888.00 2015-03-08 15:18:38.750 067 12515.40 165.35 54626.00 88888.00 2015-03-08 15:18:38.875 067 12515.35 165.38 54626.00 88888.00 2015-03-08 15:18:39.000 067 12515.33 165.43 54626.00 88888.00 2015-03-08 15:18:39.125 067 12515.33 165.45 54626.03 88888.00 2015-03-08 15:18:39.250 067 12515.35 165.45 54626.03 88888.00 2015-03-08 15:18:39.375 067 12515.33 165.47 54626.00 88888.00 2015-03-08 15:18:39.500 067 12515.30 165.45 54626.00 88888.00 2015-03-08 15:18:39.625 067 12515.33 165.45 54626.00 88888.00 2015-03-08 15:18:39.750 067 12515.25 165.50 54625.97 88888.00 2015-03-08 15:18:39.875 067 12515.25 165.53 54625.95 88888.00 2015-03-08 15:18:40.000 067 12515.23 165.55 54625.95 88888.00 2015-03-08 15:18:40.125 067 12515.23 165.57 54625.95 88888.00 2015-03-08 15:18:40.250 067 12515.20 165.53 54625.93 88888.00 2015-03-08 15:18:40.375 067 12515.20 165.53 54625.90 88888.00 2015-03-08 15:18:40.500 067 12515.20 165.53 54625.93 88888.00 2015-03-08 15:18:40.625 067 12515.23 165.55 54625.95 88888.00 2015-03-08 15:18:40.750 067 12515.27 165.53 54625.93 88888.00 2015-03-08 15:18:40.875 067 12515.33 165.53 54625.90 88888.00 2015-03-08 15:18:41.000 067 12515.30 165.55 54625.90 88888.00 2015-03-08 15:18:41.125 067 12515.25 165.53 54625.90 88888.00 2015-03-08 15:18:41.250 067 12515.23 165.47 54625.90 88888.00 2015-03-08 15:18:41.375 067 12515.23 165.47 54625.90 88888.00 2015-03-08 15:18:41.500 067 12515.20 165.45 54625.88 88888.00 2015-03-08 15:18:41.625 067 12515.23 165.47 54625.88 88888.00 2015-03-08 15:18:41.750 067 12515.23 165.45 54625.85 88888.00 2015-03-08 15:18:41.875 067 12515.25 165.40 54625.85 88888.00 2015-03-08 15:18:42.000 067 12515.27 165.40 54625.85 88888.00 2015-03-08 15:18:42.125 067 12515.30 165.38 54625.90 88888.00 2015-03-08 15:18:42.250 067 12515.25 165.35 54625.88 88888.00 2015-03-08 15:18:42.375 067 12515.30 165.40 54625.88 88888.00 2015-03-08 15:18:42.500 067 12515.33 165.38 54625.85 88888.00 2015-03-08 15:18:42.625 067 12515.38 165.35 54625.82 88888.00 2015-03-08 15:18:42.750 067 12515.33 165.32 54625.80 88888.00 2015-03-08 15:18:42.875 067 12515.33 165.35 54625.82 88888.00 2015-03-08 15:18:43.000 067 12515.33 165.35 54625.78 88888.00 2015-03-08 15:18:43.125 067 12515.35 165.30 54625.80 88888.00 2015-03-08 15:18:43.250 067 12515.30 165.32 54625.80 88888.00 2015-03-08 15:18:43.375 067 12515.35 165.38 54625.80 88888.00 2015-03-08 15:18:43.500 067 12515.35 165.38 54625.78 88888.00 2015-03-08 15:18:43.625 067 12515.40 165.38 54625.80 88888.00 2015-03-08 15:18:43.750 067 12515.40 165.38 54625.75 88888.00 2015-03-08 15:18:43.875 067 12515.40 165.38 54625.75 88888.00 2015-03-08 15:18:44.000 067 12515.40 165.40 54625.75 88888.00 2015-03-08 15:18:44.125 067 12515.45 165.43 54625.75 88888.00 2015-03-08 15:18:44.250 067 12515.48 165.43 54625.72 88888.00 2015-03-08 15:18:44.375 067 12515.42 165.43 54625.70 88888.00 2015-03-08 15:18:44.500 067 12515.45 165.45 54625.70 88888.00 2015-03-08 15:18:44.625 067 12515.50 165.47 54625.72 88888.00 2015-03-08 15:18:44.750 067 12515.48 165.53 54625.72 88888.00 2015-03-08 15:18:44.875 067 12515.40 165.53 54625.70 88888.00 2015-03-08 15:18:45.000 067 12515.38 165.53 54625.68 88888.00 2015-03-08 15:18:45.125 067 12515.50 165.55 54625.68 88888.00 2015-03-08 15:18:45.250 067 12515.55 165.57 54625.70 88888.00 2015-03-08 15:18:45.375 067 12515.55 165.60 54625.70 88888.00 2015-03-08 15:18:45.500 067 12515.55 165.62 54625.68 88888.00 2015-03-08 15:18:45.625 067 12515.62 165.62 54625.65 88888.00 2015-03-08 15:18:45.750 067 12515.62 165.62 54625.65 88888.00 2015-03-08 15:18:45.875 067 12515.55 165.65 54625.62 88888.00 2015-03-08 15:18:46.000 067 12515.55 165.70 54625.62 88888.00 2015-03-08 15:18:46.125 067 12515.55 165.75 54625.65 88888.00 2015-03-08 15:18:46.250 067 12515.55 165.78 54625.62 88888.00 2015-03-08 15:18:46.375 067 12515.58 165.80 54625.60 88888.00 2015-03-08 15:18:46.500 067 12515.52 165.82 54625.60 88888.00 2015-03-08 15:18:46.625 067 12515.50 165.82 54625.60 88888.00 2015-03-08 15:18:46.750 067 12515.50 165.88 54625.62 88888.00 2015-03-08 15:18:46.875 067 12515.58 165.90 54625.60 88888.00 2015-03-08 15:18:47.000 067 12515.55 165.93 54625.60 88888.00 2015-03-08 15:18:47.125 067 12515.48 165.90 54625.60 88888.00 2015-03-08 15:18:47.250 067 12515.42 165.88 54625.60 88888.00 2015-03-08 15:18:47.375 067 12515.45 165.90 54625.57 88888.00 2015-03-08 15:18:47.500 067 12515.50 165.93 54625.57 88888.00 2015-03-08 15:18:47.625 067 12515.48 165.90 54625.57 88888.00 2015-03-08 15:18:47.750 067 12515.38 165.93 54625.57 88888.00 2015-03-08 15:18:47.875 067 12515.38 165.90 54625.55 88888.00 2015-03-08 15:18:48.000 067 12515.35 165.90 54625.53 88888.00 2015-03-08 15:18:48.125 067 12515.40 165.90 54625.53 88888.00 2015-03-08 15:18:48.250 067 12515.35 165.85 54625.55 88888.00 2015-03-08 15:18:48.375 067 12515.38 165.85 54625.53 88888.00 2015-03-08 15:18:48.500 067 12515.40 165.88 54625.50 88888.00 2015-03-08 15:18:48.625 067 12515.38 165.88 54625.53 88888.00 2015-03-08 15:18:48.750 067 12515.42 165.88 54625.53 88888.00 2015-03-08 15:18:48.875 067 12515.45 165.85 54625.50 88888.00 2015-03-08 15:18:49.000 067 12515.42 165.88 54625.50 88888.00 2015-03-08 15:18:49.125 067 12515.48 165.90 54625.50 88888.00 2015-03-08 15:18:49.250 067 12515.42 165.90 54625.50 88888.00 2015-03-08 15:18:49.375 067 12515.38 165.93 54625.50 88888.00 2015-03-08 15:18:49.500 067 12515.45 165.90 54625.50 88888.00 2015-03-08 15:18:49.625 067 12515.50 165.88 54625.47 88888.00 2015-03-08 15:18:49.750 067 12515.50 165.88 54625.47 88888.00 2015-03-08 15:18:49.875 067 12515.48 165.93 54625.47 88888.00 2015-03-08 15:18:50.000 067 12515.50 165.93 54625.43 88888.00 2015-03-08 15:18:50.125 067 12515.52 165.93 54625.45 88888.00 2015-03-08 15:18:50.250 067 12515.55 165.88 54625.43 88888.00 2015-03-08 15:18:50.375 067 12515.58 165.85 54625.45 88888.00 2015-03-08 15:18:50.500 067 12515.58 165.82 54625.45 88888.00 2015-03-08 15:18:50.625 067 12515.58 165.82 54625.45 88888.00 2015-03-08 15:18:50.750 067 12515.58 165.85 54625.45 88888.00 2015-03-08 15:18:50.875 067 12515.55 165.88 54625.43 88888.00 2015-03-08 15:18:51.000 067 12515.50 165.82 54625.43 88888.00 2015-03-08 15:18:51.125 067 12515.50 165.82 54625.40 88888.00 2015-03-08 15:18:51.250 067 12515.50 165.88 54625.43 88888.00 2015-03-08 15:18:51.375 067 12515.55 165.90 54625.43 88888.00 2015-03-08 15:18:51.500 067 12515.58 165.90 54625.43 88888.00 2015-03-08 15:18:51.625 067 12515.65 165.88 54625.45 88888.00 2015-03-08 15:18:51.750 067 12515.67 165.88 54625.45 88888.00 2015-03-08 15:18:51.875 067 12515.60 165.88 54625.40 88888.00 2015-03-08 15:18:52.000 067 12515.50 165.85 54625.38 88888.00 2015-03-08 15:18:52.125 067 12515.40 165.85 54625.43 88888.00 2015-03-08 15:18:52.250 067 12515.30 165.80 54625.47 88888.00 2015-03-08 15:18:52.375 067 12515.27 165.80 54625.43 88888.00 2015-03-08 15:18:52.500 067 12515.30 165.75 54625.43 88888.00 2015-03-08 15:18:52.625 067 12515.25 165.70 54625.43 88888.00 2015-03-08 15:18:52.750 067 12515.25 165.65 54625.45 88888.00 2015-03-08 15:18:52.875 067 12515.25 165.62 54625.45 88888.00 2015-03-08 15:18:53.000 067 12515.17 165.60 54625.45 88888.00 2015-03-08 15:18:53.125 067 12515.10 165.55 54625.50 88888.00 2015-03-08 15:18:53.250 067 12515.05 165.50 54625.50 88888.00 2015-03-08 15:18:53.375 067 12515.05 165.45 54625.47 88888.00 2015-03-08 15:18:53.500 067 12515.00 165.43 54625.47 88888.00 2015-03-08 15:18:53.625 067 12515.00 165.38 54625.50 88888.00 2015-03-08 15:18:53.750 067 12514.98 165.32 54625.50 88888.00 2015-03-08 15:18:53.875 067 12514.95 165.28 54625.53 88888.00 2015-03-08 15:18:54.000 067 12514.90 165.20 54625.50 88888.00 2015-03-08 15:18:54.125 067 12514.85 165.18 54625.47 88888.00 2015-03-08 15:18:54.250 067 12514.80 165.15 54625.47 88888.00 2015-03-08 15:18:54.375 067 12514.80 165.12 54625.50 88888.00 2015-03-08 15:18:54.500 067 12514.85 165.10 54625.55 88888.00 2015-03-08 15:18:54.625 067 12514.92 165.12 54625.55 88888.00 2015-03-08 15:18:54.750 067 12514.88 165.07 54625.55 88888.00 2015-03-08 15:18:54.875 067 12514.85 165.03 54625.55 88888.00 2015-03-08 15:18:55.000 067 12514.85 164.97 54625.53 88888.00 2015-03-08 15:18:55.125 067 12514.90 164.95 54625.55 88888.00 2015-03-08 15:18:55.250 067 12514.95 164.93 54625.55 88888.00 2015-03-08 15:18:55.375 067 12515.00 164.90 54625.55 88888.00 2015-03-08 15:18:55.500 067 12515.12 164.88 54625.55 88888.00 2015-03-08 15:18:55.625 067 12515.17 164.85 54625.55 88888.00 2015-03-08 15:18:55.750 067 12515.17 164.85 54625.55 88888.00 2015-03-08 15:18:55.875 067 12515.17 164.80 54625.55 88888.00 2015-03-08 15:18:56.000 067 12515.25 164.78 54625.53 88888.00 2015-03-08 15:18:56.125 067 12515.23 164.75 54625.55 88888.00 2015-03-08 15:18:56.250 067 12515.10 164.68 54625.53 88888.00 2015-03-08 15:18:56.375 067 12515.17 164.70 54625.55 88888.00 2015-03-08 15:18:56.500 067 12515.25 164.72 54625.55 88888.00 2015-03-08 15:18:56.625 067 12515.30 164.70 54625.55 88888.00 2015-03-08 15:18:56.750 067 12515.30 164.68 54625.57 88888.00 2015-03-08 15:18:56.875 067 12515.30 164.65 54625.57 88888.00 2015-03-08 15:18:57.000 067 12515.35 164.60 54625.57 88888.00 2015-03-08 15:18:57.125 067 12515.38 164.62 54625.57 88888.00 2015-03-08 15:18:57.250 067 12515.33 164.60 54625.57 88888.00 2015-03-08 15:18:57.375 067 12515.35 164.60 54625.55 88888.00 2015-03-08 15:18:57.500 067 12515.40 164.57 54625.53 88888.00 2015-03-08 15:18:57.625 067 12515.42 164.57 54625.55 88888.00 2015-03-08 15:18:57.750 067 12515.50 164.57 54625.57 88888.00 2015-03-08 15:18:57.875 067 12515.52 164.57 54625.57 88888.00 2015-03-08 15:18:58.000 067 12515.55 164.60 54625.55 88888.00 2015-03-08 15:18:58.125 067 12515.58 164.65 54625.57 88888.00 2015-03-08 15:18:58.250 067 12515.60 164.62 54625.55 88888.00 2015-03-08 15:18:58.375 067 12515.65 164.62 54625.53 88888.00 2015-03-08 15:18:58.500 067 12515.70 164.68 54625.50 88888.00 2015-03-08 15:18:58.625 067 12515.77 164.75 54625.53 88888.00 2015-03-08 15:18:58.750 067 12515.85 164.78 54625.53 88888.00 2015-03-08 15:18:58.875 067 12515.83 164.78 54625.53 88888.00 2015-03-08 15:18:59.000 067 12515.85 164.82 54625.50 88888.00 2015-03-08 15:18:59.125 067 12515.88 164.88 54625.50 88888.00 2015-03-08 15:18:59.250 067 12515.92 164.90 54625.47 88888.00 2015-03-08 15:18:59.375 067 12515.95 164.90 54625.47 88888.00 2015-03-08 15:18:59.500 067 12515.90 164.95 54625.53 88888.00 2015-03-08 15:18:59.625 067 12515.85 165.00 54625.50 88888.00 2015-03-08 15:18:59.750 067 12515.85 165.00 54625.53 88888.00 2015-03-08 15:18:59.875 067 12515.88 165.03 54625.53 88888.00 2015-03-08 15:19:00.000 067 12515.90 165.05 54625.50 88888.00 2015-03-08 15:19:00.125 067 12515.90 165.07 54625.50 88888.00 2015-03-08 15:19:00.250 067 12515.85 165.05 54625.53 88888.00 2015-03-08 15:19:00.375 067 12515.85 165.07 54625.50 88888.00 2015-03-08 15:19:00.500 067 12515.85 165.10 54625.53 88888.00 2015-03-08 15:19:00.625 067 12515.88 165.12 54625.50 88888.00 2015-03-08 15:19:00.750 067 12515.83 165.10 54625.50 88888.00 2015-03-08 15:19:00.875 067 12515.80 165.07 54625.47 88888.00 2015-03-08 15:19:01.000 067 12515.77 165.03 54625.45 88888.00 2015-03-08 15:19:01.125 067 12515.73 165.05 54625.47 88888.00 2015-03-08 15:19:01.250 067 12515.67 165.03 54625.50 88888.00 2015-03-08 15:19:01.375 067 12515.75 165.03 54625.47 88888.00 2015-03-08 15:19:01.500 067 12515.75 165.03 54625.50 88888.00 2015-03-08 15:19:01.625 067 12515.80 164.97 54625.50 88888.00 2015-03-08 15:19:01.750 067 12515.80 164.90 54625.50 88888.00 2015-03-08 15:19:01.875 067 12515.75 164.88 54625.50 88888.00 2015-03-08 15:19:02.000 067 12515.70 164.82 54625.50 88888.00 2015-03-08 15:19:02.125 067 12515.75 164.80 54625.50 88888.00 2015-03-08 15:19:02.250 067 12515.80 164.75 54625.45 88888.00 2015-03-08 15:19:02.375 067 12515.90 164.75 54625.47 88888.00 2015-03-08 15:19:02.500 067 12515.90 164.72 54625.50 88888.00 2015-03-08 15:19:02.625 067 12515.90 164.65 54625.47 88888.00 2015-03-08 15:19:02.750 067 12515.95 164.62 54625.45 88888.00 2015-03-08 15:19:02.875 067 12515.95 164.60 54625.45 88888.00 2015-03-08 15:19:03.000 067 12516.00 164.57 54625.47 88888.00 2015-03-08 15:19:03.125 067 12515.95 164.55 54625.50 88888.00 2015-03-08 15:19:03.250 067 12515.90 164.50 54625.47 88888.00 2015-03-08 15:19:03.375 067 12515.98 164.47 54625.45 88888.00 2015-03-08 15:19:03.500 067 12515.98 164.47 54625.45 88888.00 2015-03-08 15:19:03.625 067 12515.92 164.45 54625.43 88888.00 2015-03-08 15:19:03.750 067 12515.83 164.43 54625.40 88888.00 2015-03-08 15:19:03.875 067 12515.85 164.38 54625.40 88888.00 2015-03-08 15:19:04.000 067 12515.90 164.35 54625.43 88888.00 2015-03-08 15:19:04.125 067 12515.90 164.35 54625.45 88888.00 2015-03-08 15:19:04.250 067 12515.80 164.30 54625.43 88888.00 2015-03-08 15:19:04.375 067 12515.77 164.30 54625.40 88888.00 2015-03-08 15:19:04.500 067 12515.80 164.28 54625.43 88888.00 2015-03-08 15:19:04.625 067 12515.83 164.25 54625.40 88888.00 2015-03-08 15:19:04.750 067 12515.88 164.22 54625.40 88888.00 2015-03-08 15:19:04.875 067 12515.85 164.22 54625.43 88888.00 2015-03-08 15:19:05.000 067 12515.88 164.18 54625.40 88888.00 2015-03-08 15:19:05.125 067 12515.98 164.18 54625.40 88888.00 2015-03-08 15:19:05.250 067 12515.95 164.12 54625.43 88888.00 2015-03-08 15:19:05.375 067 12515.92 164.12 54625.43 88888.00 2015-03-08 15:19:05.500 067 12515.88 164.10 54625.43 88888.00 2015-03-08 15:19:05.625 067 12515.92 164.07 54625.43 88888.00 2015-03-08 15:19:05.750 067 12515.92 164.05 54625.43 88888.00 2015-03-08 15:19:05.875 067 12515.92 164.05 54625.43 88888.00 2015-03-08 15:19:06.000 067 12515.92 164.03 54625.43 88888.00 2015-03-08 15:19:06.125 067 12515.90 164.03 54625.40 88888.00 2015-03-08 15:19:06.250 067 12515.83 163.97 54625.43 88888.00 2015-03-08 15:19:06.375 067 12515.88 163.97 54625.43 88888.00 2015-03-08 15:19:06.500 067 12515.90 163.97 54625.43 88888.00 2015-03-08 15:19:06.625 067 12515.90 163.97 54625.45 88888.00 2015-03-08 15:19:06.750 067 12515.90 163.95 54625.43 88888.00 2015-03-08 15:19:06.875 067 12515.83 163.93 54625.43 88888.00 2015-03-08 15:19:07.000 067 12515.83 163.90 54625.40 88888.00 2015-03-08 15:19:07.125 067 12515.83 163.90 54625.43 88888.00 2015-03-08 15:19:07.250 067 12515.85 163.85 54625.45 88888.00 2015-03-08 15:19:07.375 067 12515.85 163.85 54625.43 88888.00 2015-03-08 15:19:07.500 067 12515.83 163.85 54625.45 88888.00 2015-03-08 15:19:07.625 067 12515.85 163.82 54625.45 88888.00 2015-03-08 15:19:07.750 067 12515.90 163.82 54625.45 88888.00 2015-03-08 15:19:07.875 067 12515.83 163.75 54625.43 88888.00 2015-03-08 15:19:08.000 067 12515.77 163.72 54625.43 88888.00 2015-03-08 15:19:08.125 067 12515.77 163.72 54625.50 88888.00 2015-03-08 15:19:08.250 067 12515.77 163.70 54625.50 88888.00 2015-03-08 15:19:08.375 067 12515.83 163.68 54625.45 88888.00 2015-03-08 15:19:08.500 067 12515.83 163.62 54625.45 88888.00 2015-03-08 15:19:08.625 067 12515.88 163.60 54625.47 88888.00 2015-03-08 15:19:08.750 067 12515.85 163.57 54625.47 88888.00 2015-03-08 15:19:08.875 067 12515.80 163.55 54625.50 88888.00 2015-03-08 15:19:09.000 067 12515.75 163.53 54625.47 88888.00 2015-03-08 15:19:09.125 067 12515.70 163.50 54625.50 88888.00 2015-03-08 15:19:09.250 067 12515.65 163.40 54625.50 88888.00 2015-03-08 15:19:09.375 067 12515.70 163.43 54625.50 88888.00 2015-03-08 15:19:09.500 067 12515.62 163.40 54625.53 88888.00 2015-03-08 15:19:09.625 067 12515.60 163.35 54625.53 88888.00 2015-03-08 15:19:09.750 067 12515.62 163.32 54625.53 88888.00 2015-03-08 15:19:09.875 067 12515.75 163.30 54625.55 88888.00 2015-03-08 15:19:10.000 067 12515.77 163.25 54625.55 88888.00 2015-03-08 15:19:10.125 067 12515.70 163.22 54625.55 88888.00 2015-03-08 15:19:10.250 067 12515.70 163.15 54625.55 88888.00 2015-03-08 15:19:10.375 067 12515.80 163.15 54625.53 88888.00 2015-03-08 15:19:10.500 067 12515.77 163.18 54625.53 88888.00 2015-03-08 15:19:10.625 067 12515.62 163.12 54625.53 88888.00 2015-03-08 15:19:10.750 067 12515.60 163.10 54625.53 88888.00 2015-03-08 15:19:10.875 067 12515.67 163.10 54625.53 88888.00 2015-03-08 15:19:11.000 067 12515.73 163.05 54625.50 88888.00 2015-03-08 15:19:11.125 067 12515.70 163.05 54625.50 88888.00 2015-03-08 15:19:11.250 067 12515.65 163.03 54625.50 88888.00 2015-03-08 15:19:11.375 067 12515.73 163.05 54625.53 88888.00 2015-03-08 15:19:11.500 067 12515.70 163.05 54625.55 88888.00 2015-03-08 15:19:11.625 067 12515.70 163.05 54625.55 88888.00 2015-03-08 15:19:11.750 067 12515.77 163.07 54625.55 88888.00 2015-03-08 15:19:11.875 067 12515.80 163.12 54625.55 88888.00 2015-03-08 15:19:12.000 067 12515.70 163.15 54625.50 88888.00 2015-03-08 15:19:12.125 067 12515.65 163.18 54625.50 88888.00 2015-03-08 15:19:12.250 067 12515.55 163.18 54625.53 88888.00 2015-03-08 15:19:12.375 067 12515.50 163.20 54625.55 88888.00 2015-03-08 15:19:12.500 067 12515.42 163.20 54625.53 88888.00 2015-03-08 15:19:12.625 067 12515.38 163.22 54625.55 88888.00 2015-03-08 15:19:12.750 067 12515.33 163.22 54625.57 88888.00 2015-03-08 15:19:12.875 067 12515.33 163.20 54625.55 88888.00 2015-03-08 15:19:13.000 067 12515.30 163.20 54625.55 88888.00 2015-03-08 15:19:13.125 067 12515.30 163.20 54625.55 88888.00 2015-03-08 15:19:13.250 067 12515.20 163.20 54625.57 88888.00 2015-03-08 15:19:13.375 067 12515.15 163.20 54625.57 88888.00 2015-03-08 15:19:13.500 067 12515.20 163.20 54625.60 88888.00 2015-03-08 15:19:13.625 067 12515.17 163.18 54625.57 88888.00 2015-03-08 15:19:13.750 067 12515.12 163.20 54625.57 88888.00 2015-03-08 15:19:13.875 067 12515.10 163.22 54625.57 88888.00 2015-03-08 15:19:14.000 067 12515.05 163.28 54625.60 88888.00 2015-03-08 15:19:14.125 067 12515.00 163.30 54625.62 88888.00 2015-03-08 15:19:14.250 067 12514.88 163.28 54625.60 88888.00 2015-03-08 15:19:14.375 067 12514.85 163.30 54625.55 88888.00 2015-03-08 15:19:14.500 067 12514.80 163.32 54625.60 88888.00 2015-03-08 15:19:14.625 067 12514.77 163.38 54625.62 88888.00 2015-03-08 15:19:14.750 067 12514.73 163.35 54625.62 88888.00 2015-03-08 15:19:14.875 067 12514.62 163.35 54625.62 88888.00 2015-03-08 15:19:15.000 067 12514.60 163.35 54625.62 88888.00 2015-03-08 15:19:15.125 067 12514.50 163.30 54625.62 88888.00 2015-03-08 15:19:15.250 067 12514.45 163.30 54625.65 88888.00 2015-03-08 15:19:15.375 067 12514.45 163.28 54625.62 88888.00 2015-03-08 15:19:15.500 067 12514.38 163.28 54625.62 88888.00 2015-03-08 15:19:15.625 067 12514.38 163.22 54625.62 88888.00 2015-03-08 15:19:15.750 067 12514.38 163.20 54625.62 88888.00 2015-03-08 15:19:15.875 067 12514.35 163.20 54625.62 88888.00 2015-03-08 15:19:16.000 067 12514.35 163.18 54625.65 88888.00 2015-03-08 15:19:16.125 067 12514.33 163.15 54625.68 88888.00 2015-03-08 15:19:16.250 067 12514.30 163.12 54625.65 88888.00 2015-03-08 15:19:16.375 067 12514.33 163.15 54625.62 88888.00 2015-03-08 15:19:16.500 067 12514.33 163.15 54625.65 88888.00 2015-03-08 15:19:16.625 067 12514.33 163.18 54625.65 88888.00 2015-03-08 15:19:16.750 067 12514.27 163.20 54625.68 88888.00 2015-03-08 15:19:16.875 067 12514.23 163.22 54625.65 88888.00 2015-03-08 15:19:17.000 067 12514.20 163.22 54625.68 88888.00 2015-03-08 15:19:17.125 067 12514.25 163.25 54625.70 88888.00 2015-03-08 15:19:17.250 067 12514.17 163.25 54625.70 88888.00 2015-03-08 15:19:17.375 067 12514.10 163.28 54625.72 88888.00 2015-03-08 15:19:17.500 067 12514.05 163.32 54625.72 88888.00 2015-03-08 15:19:17.625 067 12514.05 163.32 54625.75 88888.00 2015-03-08 15:19:17.750 067 12514.05 163.35 54625.75 88888.00 2015-03-08 15:19:17.875 067 12514.00 163.32 54625.72 88888.00 2015-03-08 15:19:18.000 067 12514.02 163.35 54625.72 88888.00 2015-03-08 15:19:18.125 067 12514.05 163.35 54625.75 88888.00 2015-03-08 15:19:18.250 067 12514.02 163.38 54625.72 88888.00 2015-03-08 15:19:18.375 067 12514.00 163.38 54625.75 88888.00 2015-03-08 15:19:18.500 067 12513.92 163.32 54625.75 88888.00 2015-03-08 15:19:18.625 067 12513.90 163.35 54625.72 88888.00 2015-03-08 15:19:18.750 067 12513.88 163.38 54625.72 88888.00 2015-03-08 15:19:18.875 067 12513.92 163.38 54625.75 88888.00 2015-03-08 15:19:19.000 067 12513.92 163.35 54625.72 88888.00 2015-03-08 15:19:19.125 067 12514.00 163.30 54625.75 88888.00 2015-03-08 15:19:19.250 067 12514.00 163.28 54625.78 88888.00 2015-03-08 15:19:19.375 067 12514.00 163.25 54625.75 88888.00 2015-03-08 15:19:19.500 067 12513.92 163.25 54625.72 88888.00 2015-03-08 15:19:19.625 067 12513.88 163.22 54625.70 88888.00 2015-03-08 15:19:19.750 067 12513.95 163.20 54625.70 88888.00 2015-03-08 15:19:19.875 067 12513.98 163.20 54625.68 88888.00 2015-03-08 15:19:20.000 067 12513.92 163.18 54625.70 88888.00 2015-03-08 15:19:20.125 067 12513.90 163.18 54625.72 88888.00 2015-03-08 15:19:20.250 067 12513.88 163.12 54625.72 88888.00 2015-03-08 15:19:20.375 067 12513.92 163.15 54625.70 88888.00 2015-03-08 15:19:20.500 067 12513.95 163.18 54625.72 88888.00 2015-03-08 15:19:20.625 067 12513.95 163.18 54625.72 88888.00 2015-03-08 15:19:20.750 067 12514.02 163.18 54625.75 88888.00 2015-03-08 15:19:20.875 067 12514.05 163.18 54625.72 88888.00 2015-03-08 15:19:21.000 067 12514.05 163.20 54625.70 88888.00 2015-03-08 15:19:21.125 067 12514.02 163.20 54625.72 88888.00 2015-03-08 15:19:21.250 067 12514.00 163.20 54625.75 88888.00 2015-03-08 15:19:21.375 067 12514.00 163.25 54625.78 88888.00 2015-03-08 15:19:21.500 067 12513.95 163.25 54625.75 88888.00 2015-03-08 15:19:21.625 067 12513.98 163.22 54625.75 88888.00 2015-03-08 15:19:21.750 067 12513.92 163.28 54625.75 88888.00 2015-03-08 15:19:21.875 067 12513.90 163.30 54625.75 88888.00 2015-03-08 15:19:22.000 067 12513.92 163.32 54625.75 88888.00 2015-03-08 15:19:22.125 067 12513.95 163.32 54625.75 88888.00 2015-03-08 15:19:22.250 067 12513.98 163.32 54625.75 88888.00 2015-03-08 15:19:22.375 067 12514.05 163.35 54625.75 88888.00 2015-03-08 15:19:22.500 067 12514.05 163.35 54625.75 88888.00 2015-03-08 15:19:22.625 067 12514.08 163.35 54625.72 88888.00 2015-03-08 15:19:22.750 067 12514.10 163.38 54625.75 88888.00 2015-03-08 15:19:22.875 067 12514.12 163.35 54625.75 88888.00 2015-03-08 15:19:23.000 067 12514.08 163.35 54625.78 88888.00 2015-03-08 15:19:23.125 067 12514.05 163.35 54625.78 88888.00 2015-03-08 15:19:23.250 067 12514.08 163.38 54625.80 88888.00 2015-03-08 15:19:23.375 067 12514.12 163.40 54625.78 88888.00 2015-03-08 15:19:23.500 067 12514.08 163.38 54625.75 88888.00 2015-03-08 15:19:23.625 067 12514.05 163.32 54625.75 88888.00 2015-03-08 15:19:23.750 067 12514.12 163.32 54625.75 88888.00 2015-03-08 15:19:23.875 067 12514.15 163.30 54625.75 88888.00 2015-03-08 15:19:24.000 067 12514.25 163.30 54625.75 88888.00 2015-03-08 15:19:24.125 067 12514.38 163.28 54625.75 88888.00 2015-03-08 15:19:24.250 067 12514.42 163.22 54625.78 88888.00 2015-03-08 15:19:24.375 067 12514.42 163.22 54625.75 88888.00 2015-03-08 15:19:24.500 067 12514.40 163.20 54625.78 88888.00 2015-03-08 15:19:24.625 067 12514.38 163.18 54625.78 88888.00 2015-03-08 15:19:24.750 067 12514.40 163.15 54625.75 88888.00 2015-03-08 15:19:24.875 067 12514.50 163.15 54625.75 88888.00 2015-03-08 15:19:25.000 067 12514.50 163.12 54625.75 88888.00 2015-03-08 15:19:25.125 067 12514.48 163.10 54625.75 88888.00 2015-03-08 15:19:25.250 067 12514.50 163.05 54625.75 88888.00 2015-03-08 15:19:25.375 067 12514.58 163.00 54625.75 88888.00 2015-03-08 15:19:25.500 067 12514.70 162.97 54625.75 88888.00 2015-03-08 15:19:25.625 067 12514.75 162.97 54625.75 88888.00 2015-03-08 15:19:25.750 067 12514.80 163.00 54625.78 88888.00 2015-03-08 15:19:25.875 067 12514.83 163.00 54625.78 88888.00 2015-03-08 15:19:26.000 067 12514.83 162.95 54625.78 88888.00 2015-03-08 15:19:26.125 067 12514.77 162.93 54625.80 88888.00 2015-03-08 15:19:26.250 067 12514.83 162.95 54625.78 88888.00 2015-03-08 15:19:26.375 067 12514.90 163.00 54625.78 88888.00 2015-03-08 15:19:26.500 067 12514.95 163.03 54625.78 88888.00 2015-03-08 15:19:26.625 067 12515.00 163.00 54625.78 88888.00 2015-03-08 15:19:26.750 067 12515.00 163.00 54625.78 88888.00 2015-03-08 15:19:26.875 067 12514.98 163.05 54625.78 88888.00 2015-03-08 15:19:27.000 067 12514.95 163.03 54625.78 88888.00 2015-03-08 15:19:27.125 067 12514.92 163.00 54625.80 88888.00 2015-03-08 15:19:27.250 067 12514.85 163.05 54625.80 88888.00 2015-03-08 15:19:27.375 067 12514.90 163.07 54625.78 88888.00 2015-03-08 15:19:27.500 067 12514.92 163.12 54625.80 88888.00 2015-03-08 15:19:27.625 067 12514.90 163.12 54625.82 88888.00 2015-03-08 15:19:27.750 067 12514.92 163.15 54625.85 88888.00 2015-03-08 15:19:27.875 067 12514.92 163.15 54625.85 88888.00 2015-03-08 15:19:28.000 067 12514.88 163.18 54625.82 88888.00 2015-03-08 15:19:28.125 067 12514.88 163.18 54625.82 88888.00 2015-03-08 15:19:28.250 067 12514.90 163.15 54625.85 88888.00 2015-03-08 15:19:28.375 067 12514.90 163.18 54625.82 88888.00 2015-03-08 15:19:28.500 067 12514.85 163.15 54625.85 88888.00 2015-03-08 15:19:28.625 067 12514.83 163.18 54625.85 88888.00 2015-03-08 15:19:28.750 067 12514.85 163.20 54625.88 88888.00 2015-03-08 15:19:28.875 067 12514.85 163.20 54625.88 88888.00 2015-03-08 15:19:29.000 067 12514.85 163.15 54625.85 88888.00 2015-03-08 15:19:29.125 067 12514.83 163.18 54625.88 88888.00 2015-03-08 15:19:29.250 067 12514.80 163.10 54625.90 88888.00 2015-03-08 15:19:29.375 067 12514.83 163.12 54625.88 88888.00 2015-03-08 15:19:29.500 067 12514.88 163.07 54625.88 88888.00 2015-03-08 15:19:29.625 067 12514.92 163.05 54625.88 88888.00 2015-03-08 15:19:29.750 067 12514.92 163.05 54625.88 88888.00 2015-03-08 15:19:29.875 067 12514.90 163.03 54625.85 88888.00 2015-03-08 15:19:30.000 067 12514.90 162.97 54625.82 88888.00 2015-03-08 15:19:30.125 067 12514.92 162.97 54625.85 88888.00 2015-03-08 15:19:30.250 067 12514.90 162.97 54625.93 88888.00 2015-03-08 15:19:30.375 067 12514.95 163.00 54625.93 88888.00 2015-03-08 15:19:30.500 067 12514.98 163.00 54625.95 88888.00 2015-03-08 15:19:30.625 067 12515.00 163.00 54625.95 88888.00 2015-03-08 15:19:30.750 067 12514.95 162.95 54625.93 88888.00 2015-03-08 15:19:30.875 067 12514.90 162.95 54625.93 88888.00 2015-03-08 15:19:31.000 067 12514.90 162.90 54625.95 88888.00 2015-03-08 15:19:31.125 067 12514.83 162.90 54626.00 88888.00 2015-03-08 15:19:31.250 067 12514.90 162.95 54626.03 88888.00 2015-03-08 15:19:31.375 067 12514.98 162.95 54625.97 88888.00 2015-03-08 15:19:31.500 067 12515.08 162.93 54625.97 88888.00 2015-03-08 15:19:31.625 067 12515.08 162.93 54626.00 88888.00 2015-03-08 15:19:31.750 067 12515.08 162.90 54626.03 88888.00 2015-03-08 15:19:31.875 067 12515.05 162.90 54626.03 88888.00 2015-03-08 15:19:32.000 067 12515.00 162.88 54626.03 88888.00 2015-03-08 15:19:32.125 067 12514.95 162.85 54626.05 88888.00 2015-03-08 15:19:32.250 067 12514.90 162.82 54626.03 88888.00 2015-03-08 15:19:32.375 067 12514.88 162.82 54626.03 88888.00 2015-03-08 15:19:32.500 067 12514.90 162.82 54626.03 88888.00 2015-03-08 15:19:32.625 067 12515.02 162.85 54626.03 88888.00 2015-03-08 15:19:32.750 067 12515.08 162.82 54626.05 88888.00 2015-03-08 15:19:32.875 067 12515.08 162.82 54626.07 88888.00 2015-03-08 15:19:33.000 067 12515.10 162.80 54626.10 88888.00 2015-03-08 15:19:33.125 067 12515.12 162.82 54626.12 88888.00 2015-03-08 15:19:33.250 067 12515.12 162.80 54626.12 88888.00 2015-03-08 15:19:33.375 067 12515.20 162.80 54626.10 88888.00 2015-03-08 15:19:33.500 067 12515.12 162.75 54626.07 88888.00 2015-03-08 15:19:33.625 067 12515.10 162.75 54626.12 88888.00 2015-03-08 15:19:33.750 067 12515.15 162.82 54626.15 88888.00 2015-03-08 15:19:33.875 067 12515.20 162.85 54626.12 88888.00 2015-03-08 15:19:34.000 067 12515.15 162.82 54626.12 88888.00 2015-03-08 15:19:34.125 067 12515.20 162.88 54626.15 88888.00 2015-03-08 15:19:34.250 067 12515.20 162.88 54626.20 88888.00 2015-03-08 15:19:34.375 067 12515.27 162.90 54626.22 88888.00 2015-03-08 15:19:34.500 067 12515.27 162.93 54626.22 88888.00 2015-03-08 15:19:34.625 067 12515.27 162.93 54626.18 88888.00 2015-03-08 15:19:34.750 067 12515.35 162.97 54626.18 88888.00 2015-03-08 15:19:34.875 067 12515.35 163.00 54626.18 88888.00 2015-03-08 15:19:35.000 067 12515.35 162.97 54626.15 88888.00 2015-03-08 15:19:35.125 067 12515.38 163.03 54626.15 88888.00 2015-03-08 15:19:35.250 067 12515.35 163.05 54626.18 88888.00 2015-03-08 15:19:35.375 067 12515.38 163.10 54626.18 88888.00 2015-03-08 15:19:35.500 067 12515.40 163.18 54626.22 88888.00 2015-03-08 15:19:35.625 067 12515.40 163.18 54626.22 88888.00 2015-03-08 15:19:35.750 067 12515.35 163.18 54626.25 88888.00 2015-03-08 15:19:35.875 067 12515.33 163.18 54626.25 88888.00 2015-03-08 15:19:36.000 067 12515.27 163.18 54626.22 88888.00 2015-03-08 15:19:36.125 067 12515.30 163.18 54626.22 88888.00 2015-03-08 15:19:36.250 067 12515.33 163.15 54626.30 88888.00 2015-03-08 15:19:36.375 067 12515.33 163.20 54626.32 88888.00 2015-03-08 15:19:36.500 067 12515.30 163.18 54626.30 88888.00 2015-03-08 15:19:36.625 067 12515.35 163.18 54626.32 88888.00 2015-03-08 15:19:36.750 067 12515.35 163.18 54626.30 88888.00 2015-03-08 15:19:36.875 067 12515.38 163.22 54626.30 88888.00 2015-03-08 15:19:37.000 067 12515.35 163.18 54626.32 88888.00 2015-03-08 15:19:37.125 067 12515.35 163.18 54626.35 88888.00 2015-03-08 15:19:37.250 067 12515.35 163.20 54626.35 88888.00 2015-03-08 15:19:37.375 067 12515.35 163.22 54626.32 88888.00 2015-03-08 15:19:37.500 067 12515.40 163.22 54626.32 88888.00 2015-03-08 15:19:37.625 067 12515.45 163.22 54626.35 88888.00 2015-03-08 15:19:37.750 067 12515.42 163.25 54626.38 88888.00 2015-03-08 15:19:37.875 067 12515.45 163.25 54626.40 88888.00 2015-03-08 15:19:38.000 067 12515.38 163.22 54626.38 88888.00 2015-03-08 15:19:38.125 067 12515.38 163.22 54626.40 88888.00 2015-03-08 15:19:38.250 067 12515.38 163.25 54626.38 88888.00 2015-03-08 15:19:38.375 067 12515.48 163.28 54626.40 88888.00 2015-03-08 15:19:38.500 067 12515.52 163.28 54626.43 88888.00 2015-03-08 15:19:38.625 067 12515.55 163.28 54626.43 88888.00 2015-03-08 15:19:38.750 067 12515.52 163.30 54626.40 88888.00 2015-03-08 15:19:38.875 067 12515.55 163.28 54626.43 88888.00 2015-03-08 15:19:39.000 067 12515.58 163.28 54626.45 88888.00 2015-03-08 15:19:39.125 067 12515.60 163.32 54626.47 88888.00 2015-03-08 15:19:39.250 067 12515.58 163.32 54626.47 88888.00 2015-03-08 15:19:39.375 067 12515.62 163.32 54626.50 88888.00 2015-03-08 15:19:39.500 067 12515.73 163.35 54626.53 88888.00 2015-03-08 15:19:39.625 067 12515.75 163.43 54626.53 88888.00 2015-03-08 15:19:39.750 067 12515.83 163.45 54626.50 88888.00 2015-03-08 15:19:39.875 067 12515.88 163.45 54626.50 88888.00 2015-03-08 15:19:40.000 067 12515.88 163.45 54626.47 88888.00 2015-03-08 15:19:40.125 067 12515.90 163.53 54626.50 88888.00 2015-03-08 15:19:40.250 067 12515.90 163.55 54626.50 88888.00 2015-03-08 15:19:40.375 067 12515.95 163.60 54626.47 88888.00 2015-03-08 15:19:40.500 067 12515.95 163.65 54626.50 88888.00 2015-03-08 15:19:40.625 067 12515.95 163.65 54626.53 88888.00 2015-03-08 15:19:40.750 067 12515.98 163.65 54626.53 88888.00 2015-03-08 15:19:40.875 067 12516.00 163.70 54626.53 88888.00 2015-03-08 15:19:41.000 067 12516.10 163.72 54626.50 88888.00 2015-03-08 15:19:41.125 067 12516.15 163.72 54626.50 88888.00 2015-03-08 15:19:41.250 067 12516.15 163.72 54626.50 88888.00 2015-03-08 15:19:41.375 067 12516.23 163.72 54626.53 88888.00 2015-03-08 15:19:41.500 067 12516.27 163.75 54626.55 88888.00 2015-03-08 15:19:41.625 067 12516.30 163.80 54626.55 88888.00 2015-03-08 15:19:41.750 067 12516.20 163.85 54626.55 88888.00 2015-03-08 15:19:41.875 067 12516.25 163.88 54626.53 88888.00 2015-03-08 15:19:42.000 067 12516.35 163.95 54626.55 88888.00 2015-03-08 15:19:42.125 067 12516.33 164.03 54626.55 88888.00 2015-03-08 15:19:42.250 067 12516.33 164.05 54626.55 88888.00 2015-03-08 15:19:42.375 067 12516.40 164.12 54626.60 88888.00 2015-03-08 15:19:42.500 067 12516.42 164.18 54626.60 88888.00 2015-03-08 15:19:42.625 067 12516.42 164.18 54626.55 88888.00 2015-03-08 15:19:42.750 067 12516.45 164.20 54626.57 88888.00 2015-03-08 15:19:42.875 067 12516.42 164.22 54626.55 88888.00 2015-03-08 15:19:43.000 067 12516.48 164.28 54626.57 88888.00 2015-03-08 15:19:43.125 067 12516.55 164.30 54626.57 88888.00 2015-03-08 15:19:43.250 067 12516.60 164.35 54626.60 88888.00 2015-03-08 15:19:43.375 067 12516.60 164.30 54626.57 88888.00 2015-03-08 15:19:43.500 067 12516.58 164.32 54626.60 88888.00 2015-03-08 15:19:43.625 067 12516.58 164.32 54626.62 88888.00 2015-03-08 15:19:43.750 067 12516.58 164.32 54626.65 88888.00 2015-03-08 15:19:43.875 067 12516.62 164.38 54626.62 88888.00 2015-03-08 15:19:44.000 067 12516.65 164.35 54626.60 88888.00 2015-03-08 15:19:44.125 067 12516.67 164.32 54626.62 88888.00 2015-03-08 15:19:44.250 067 12516.70 164.32 54626.65 88888.00 2015-03-08 15:19:44.375 067 12516.73 164.32 54626.68 88888.00 2015-03-08 15:19:44.500 067 12516.67 164.35 54626.68 88888.00 2015-03-08 15:19:44.625 067 12516.70 164.35 54626.70 88888.00 2015-03-08 15:19:44.750 067 12516.70 164.40 54626.70 88888.00 2015-03-08 15:19:44.875 067 12516.67 164.40 54626.70 88888.00 2015-03-08 15:19:45.000 067 12516.65 164.40 54626.70 88888.00 2015-03-08 15:19:45.125 067 12516.65 164.43 54626.72 88888.00 2015-03-08 15:19:45.250 067 12516.77 164.45 54626.72 88888.00 2015-03-08 15:19:45.375 067 12516.88 164.45 54626.72 88888.00 2015-03-08 15:19:45.500 067 12516.83 164.45 54626.72 88888.00 2015-03-08 15:19:45.625 067 12516.80 164.47 54626.75 88888.00 2015-03-08 15:19:45.750 067 12516.83 164.50 54626.72 88888.00 2015-03-08 15:19:45.875 067 12516.85 164.47 54626.70 88888.00 2015-03-08 15:19:46.000 067 12516.83 164.50 54626.75 88888.00 2015-03-08 15:19:46.125 067 12516.85 164.53 54626.78 88888.00 2015-03-08 15:19:46.250 067 12516.85 164.50 54626.82 88888.00 2015-03-08 15:19:46.375 067 12516.88 164.50 54626.78 88888.00 2015-03-08 15:19:46.500 067 12516.85 164.53 54626.80 88888.00 2015-03-08 15:19:46.625 067 12516.83 164.53 54626.82 88888.00 2015-03-08 15:19:46.750 067 12516.88 164.53 54626.82 88888.00 2015-03-08 15:19:46.875 067 12516.92 164.55 54626.88 88888.00 2015-03-08 15:19:47.000 067 12516.90 164.53 54626.82 88888.00 2015-03-08 15:19:47.125 067 12516.90 164.50 54626.82 88888.00 2015-03-08 15:19:47.250 067 12516.77 164.47 54626.85 88888.00 2015-03-08 15:19:47.375 067 12516.77 164.50 54626.90 88888.00 2015-03-08 15:19:47.500 067 12516.83 164.53 54626.95 88888.00 2015-03-08 15:19:47.625 067 12516.83 164.50 54626.93 88888.00 2015-03-08 15:19:47.750 067 12516.77 164.47 54626.93 88888.00 2015-03-08 15:19:47.875 067 12516.75 164.47 54626.97 88888.00 2015-03-08 15:19:48.000 067 12516.83 164.45 54627.00 88888.00 2015-03-08 15:19:48.125 067 12516.88 164.45 54627.00 88888.00 2015-03-08 15:19:48.250 067 12516.88 164.43 54627.03 88888.00 2015-03-08 15:19:48.375 067 12516.88 164.45 54627.03 88888.00 2015-03-08 15:19:48.500 067 12516.85 164.45 54627.00 88888.00 2015-03-08 15:19:48.625 067 12516.85 164.43 54627.05 88888.00 2015-03-08 15:19:48.750 067 12516.90 164.40 54627.10 88888.00 2015-03-08 15:19:48.875 067 12516.92 164.40 54627.12 88888.00 2015-03-08 15:19:49.000 067 12516.95 164.40 54627.12 88888.00 2015-03-08 15:19:49.125 067 12516.95 164.45 54627.15 88888.00 2015-03-08 15:19:49.250 067 12516.92 164.45 54627.18 88888.00 2015-03-08 15:19:49.375 067 12516.98 164.47 54627.18 88888.00 2015-03-08 15:19:49.500 067 12516.95 164.47 54627.22 88888.00 2015-03-08 15:19:49.625 067 12516.92 164.50 54627.25 88888.00 2015-03-08 15:19:49.750 067 12516.92 164.53 54627.25 88888.00 2015-03-08 15:19:49.875 067 12516.90 164.53 54627.25 88888.00 2015-03-08 15:19:50.000 067 12516.90 164.55 54627.22 88888.00 2015-03-08 15:19:50.125 067 12516.90 164.60 54627.28 88888.00 2015-03-08 15:19:50.250 067 12516.92 164.62 54627.28 88888.00 2015-03-08 15:19:50.375 067 12516.90 164.62 54627.25 88888.00 2015-03-08 15:19:50.500 067 12516.90 164.68 54627.28 88888.00 2015-03-08 15:19:50.625 067 12516.92 164.75 54627.30 88888.00 2015-03-08 15:19:50.750 067 12516.95 164.78 54627.30 88888.00 2015-03-08 15:19:50.875 067 12516.98 164.82 54627.32 88888.00 2015-03-08 15:19:51.000 067 12517.00 164.80 54627.32 88888.00 2015-03-08 15:19:51.125 067 12516.92 164.80 54627.38 88888.00 2015-03-08 15:19:51.250 067 12516.90 164.85 54627.38 88888.00 2015-03-08 15:19:51.375 067 12516.95 164.88 54627.38 88888.00 2015-03-08 15:19:51.500 067 12516.88 164.88 54627.40 88888.00 2015-03-08 15:19:51.625 067 12516.92 164.93 54627.40 88888.00 2015-03-08 15:19:51.750 067 12517.00 164.95 54627.43 88888.00 2015-03-08 15:19:51.875 067 12517.02 164.97 54627.43 88888.00 2015-03-08 15:19:52.000 067 12517.05 164.97 54627.43 88888.00 2015-03-08 15:19:52.125 067 12517.05 165.03 54627.43 88888.00 2015-03-08 15:19:52.250 067 12517.00 165.05 54627.47 88888.00 2015-03-08 15:19:52.375 067 12517.02 165.07 54627.47 88888.00 2015-03-08 15:19:52.500 067 12517.08 165.10 54627.50 88888.00 2015-03-08 15:19:52.625 067 12517.05 165.07 54627.50 88888.00 2015-03-08 15:19:52.750 067 12516.98 165.10 54627.53 88888.00 2015-03-08 15:19:52.875 067 12516.98 165.12 54627.55 88888.00 2015-03-08 15:19:53.000 067 12516.98 165.10 54627.57 88888.00 2015-03-08 15:19:53.125 067 12516.92 165.10 54627.60 88888.00 2015-03-08 15:19:53.250 067 12516.90 165.12 54627.65 88888.00 2015-03-08 15:19:53.375 067 12517.00 165.15 54627.68 88888.00 2015-03-08 15:19:53.500 067 12517.05 165.15 54627.65 88888.00 2015-03-08 15:19:53.625 067 12517.05 165.18 54627.68 88888.00 2015-03-08 15:19:53.750 067 12516.92 165.15 54627.72 88888.00 2015-03-08 15:19:53.875 067 12516.88 165.15 54627.72 88888.00 2015-03-08 15:19:54.000 067 12516.92 165.12 54627.72 88888.00 2015-03-08 15:19:54.125 067 12516.90 165.12 54627.75 88888.00 2015-03-08 15:19:54.250 067 12516.80 165.12 54627.78 88888.00 2015-03-08 15:19:54.375 067 12516.77 165.15 54627.82 88888.00 2015-03-08 15:19:54.500 067 12516.80 165.18 54627.88 88888.00 2015-03-08 15:19:54.625 067 12516.80 165.18 54627.88 88888.00 2015-03-08 15:19:54.750 067 12516.77 165.18 54627.90 88888.00 2015-03-08 15:19:54.875 067 12516.73 165.20 54627.95 88888.00 2015-03-08 15:19:55.000 067 12516.65 165.22 54627.95 88888.00 2015-03-08 15:19:55.125 067 12516.55 165.20 54627.97 88888.00 2015-03-08 15:19:55.250 067 12516.48 165.18 54627.97 88888.00 2015-03-08 15:19:55.375 067 12516.58 165.20 54628.00 88888.00 2015-03-08 15:19:55.500 067 12516.62 165.22 54628.03 88888.00 2015-03-08 15:19:55.625 067 12516.67 165.22 54628.05 88888.00 2015-03-08 15:19:55.750 067 12516.62 165.20 54628.10 88888.00 2015-03-08 15:19:55.875 067 12516.52 165.18 54628.07 88888.00 2015-03-08 15:19:56.000 067 12516.48 165.15 54628.10 88888.00 2015-03-08 15:19:56.125 067 12516.48 165.18 54628.18 88888.00 2015-03-08 15:19:56.250 067 12516.45 165.18 54628.20 88888.00 2015-03-08 15:19:56.375 067 12516.45 165.12 54628.18 88888.00 2015-03-08 15:19:56.500 067 12516.40 165.07 54628.18 88888.00 2015-03-08 15:19:56.625 067 12516.42 165.10 54628.22 88888.00 2015-03-08 15:19:56.750 067 12516.42 165.10 54628.25 88888.00 2015-03-08 15:19:56.875 067 12516.42 165.10 54628.25 88888.00 2015-03-08 15:19:57.000 067 12516.48 165.10 54628.25 88888.00 2015-03-08 15:19:57.125 067 12516.52 165.10 54628.32 88888.00 2015-03-08 15:19:57.250 067 12516.48 165.07 54628.35 88888.00 2015-03-08 15:19:57.375 067 12516.45 165.05 54628.32 88888.00 2015-03-08 15:19:57.500 067 12516.42 165.03 54628.35 88888.00 2015-03-08 15:19:57.625 067 12516.42 165.05 54628.40 88888.00 2015-03-08 15:19:57.750 067 12516.48 165.03 54628.43 88888.00 2015-03-08 15:19:57.875 067 12516.52 165.00 54628.45 88888.00 2015-03-08 15:19:58.000 067 12516.58 165.00 54628.43 88888.00 2015-03-08 15:19:58.125 067 12516.55 164.97 54628.47 88888.00 2015-03-08 15:19:58.250 067 12516.40 164.97 54628.53 88888.00 2015-03-08 15:19:58.375 067 12516.42 165.00 54628.57 88888.00 2015-03-08 15:19:58.500 067 12516.40 164.97 54628.55 88888.00 2015-03-08 15:19:58.625 067 12516.40 164.95 54628.55 88888.00 2015-03-08 15:19:58.750 067 12516.38 164.95 54628.57 88888.00 2015-03-08 15:19:58.875 067 12516.38 164.93 54628.60 88888.00 2015-03-08 15:19:59.000 067 12516.38 164.93 54628.57 88888.00 2015-03-08 15:19:59.125 067 12516.40 164.93 54628.68 88888.00 2015-03-08 15:19:59.250 067 12516.35 164.90 54628.70 88888.00 2015-03-08 15:19:59.375 067 12516.33 164.88 54628.70 88888.00 2015-03-08 15:19:59.500 067 12516.35 164.85 54628.70 88888.00 2015-03-08 15:19:59.625 067 12516.38 164.85 54628.72 88888.00 2015-03-08 15:19:59.750 067 12516.38 164.85 54628.78 88888.00 2015-03-08 15:19:59.875 067 12516.45 164.85 54628.80 88888.00 2015-03-08 15:20:00.000 067 12516.48 164.88 54628.78 88888.00 2015-03-08 15:20:00.125 067 12516.45 164.88 54628.80 88888.00 2015-03-08 15:20:00.250 067 12516.42 164.82 54628.80 88888.00 2015-03-08 15:20:00.375 067 12516.42 164.82 54628.82 88888.00 2015-03-08 15:20:00.500 067 12516.45 164.85 54628.85 88888.00 2015-03-08 15:20:00.625 067 12516.42 164.93 54628.88 88888.00 2015-03-08 15:20:00.750 067 12516.48 164.93 54628.90 88888.00 2015-03-08 15:20:00.875 067 12516.52 164.95 54628.93 88888.00 2015-03-08 15:20:01.000 067 12516.60 164.93 54628.97 88888.00 2015-03-08 15:20:01.125 067 12516.58 164.93 54629.00 88888.00 2015-03-08 15:20:01.250 067 12516.50 164.95 54629.05 88888.00 2015-03-08 15:20:01.375 067 12516.52 164.97 54629.03 88888.00 2015-03-08 15:20:01.500 067 12516.55 165.00 54629.05 88888.00 2015-03-08 15:20:01.625 067 12516.55 165.00 54629.05 88888.00 2015-03-08 15:20:01.750 067 12516.52 165.03 54629.05 88888.00 2015-03-08 15:20:01.875 067 12516.52 165.05 54629.10 88888.00 2015-03-08 15:20:02.000 067 12516.45 165.07 54629.12 88888.00 2015-03-08 15:20:02.125 067 12516.40 165.07 54629.12 88888.00 2015-03-08 15:20:02.250 067 12516.38 165.05 54629.15 88888.00 2015-03-08 15:20:02.375 067 12516.45 165.07 54629.15 88888.00 2015-03-08 15:20:02.500 067 12516.42 165.12 54629.18 88888.00 2015-03-08 15:20:02.625 067 12516.40 165.18 54629.25 88888.00 2015-03-08 15:20:02.750 067 12516.38 165.20 54629.25 88888.00 2015-03-08 15:20:02.875 067 12516.40 165.22 54629.28 88888.00 2015-03-08 15:20:03.000 067 12516.38 165.20 54629.32 88888.00 2015-03-08 15:20:03.125 067 12516.33 165.18 54629.35 88888.00 2015-03-08 15:20:03.250 067 12516.30 165.18 54629.38 88888.00 2015-03-08 15:20:03.375 067 12516.35 165.18 54629.43 88888.00 2015-03-08 15:20:03.500 067 12516.42 165.20 54629.45 88888.00 2015-03-08 15:20:03.625 067 12516.38 165.18 54629.43 88888.00 2015-03-08 15:20:03.750 067 12516.40 165.20 54629.47 88888.00 2015-03-08 15:20:03.875 067 12516.40 165.20 54629.50 88888.00 2015-03-08 15:20:04.000 067 12516.35 165.20 54629.47 88888.00 2015-03-08 15:20:04.125 067 12516.40 165.22 54629.53 88888.00 2015-03-08 15:20:04.250 067 12516.38 165.20 54629.57 88888.00 2015-03-08 15:20:04.375 067 12516.42 165.20 54629.55 88888.00 2015-03-08 15:20:04.500 067 12516.42 165.20 54629.60 88888.00 2015-03-08 15:20:04.625 067 12516.40 165.20 54629.60 88888.00 2015-03-08 15:20:04.750 067 12516.40 165.22 54629.62 88888.00 2015-03-08 15:20:04.875 067 12516.42 165.25 54629.65 88888.00 2015-03-08 15:20:05.000 067 12516.40 165.20 54629.62 88888.00 2015-03-08 15:20:05.125 067 12516.40 165.22 54629.68 88888.00 2015-03-08 15:20:05.250 067 12516.42 165.20 54629.72 88888.00 2015-03-08 15:20:05.375 067 12516.48 165.20 54629.72 88888.00 2015-03-08 15:20:05.500 067 12516.42 165.22 54629.75 88888.00 2015-03-08 15:20:05.625 067 12516.40 165.25 54629.78 88888.00 2015-03-08 15:20:05.750 067 12516.40 165.20 54629.82 88888.00 2015-03-08 15:20:05.875 067 12516.42 165.25 54629.85 88888.00 2015-03-08 15:20:06.000 067 12516.42 165.25 54629.85 88888.00 2015-03-08 15:20:06.125 067 12516.45 165.22 54629.88 88888.00 2015-03-08 15:20:06.250 067 12516.45 165.22 54629.90 88888.00 2015-03-08 15:20:06.375 067 12516.45 165.25 54629.90 88888.00 2015-03-08 15:20:06.500 067 12516.48 165.25 54629.93 88888.00 2015-03-08 15:20:06.625 067 12516.55 165.22 54629.95 88888.00 2015-03-08 15:20:06.750 067 12516.58 165.25 54630.00 88888.00 2015-03-08 15:20:06.875 067 12516.50 165.25 54630.05 88888.00 2015-03-08 15:20:07.000 067 12516.42 165.22 54630.07 88888.00 2015-03-08 15:20:07.125 067 12516.42 165.20 54630.10 88888.00 2015-03-08 15:20:07.250 067 12516.42 165.20 54630.12 88888.00 2015-03-08 15:20:07.375 067 12516.42 165.22 54630.12 88888.00 2015-03-08 15:20:07.500 067 12516.35 165.22 54630.18 88888.00 2015-03-08 15:20:07.625 067 12516.38 165.22 54630.20 88888.00 2015-03-08 15:20:07.750 067 12516.38 165.20 54630.22 88888.00 2015-03-08 15:20:07.875 067 12516.35 165.20 54630.22 88888.00 2015-03-08 15:20:08.000 067 12516.42 165.20 54630.28 88888.00 2015-03-08 15:20:08.125 067 12516.48 165.18 54630.30 88888.00 2015-03-08 15:20:08.250 067 12516.40 165.15 54630.30 88888.00 2015-03-08 15:20:08.375 067 12516.45 165.18 54630.32 88888.00 2015-03-08 15:20:08.500 067 12516.50 165.15 54630.32 88888.00 2015-03-08 15:20:08.625 067 12516.58 165.12 54630.35 88888.00 2015-03-08 15:20:08.750 067 12516.55 165.10 54630.38 88888.00 2015-03-08 15:20:08.875 067 12516.48 165.05 54630.40 88888.00 2015-03-08 15:20:09.000 067 12516.48 165.07 54630.43 88888.00 2015-03-08 15:20:09.125 067 12516.50 165.10 54630.45 88888.00 2015-03-08 15:20:09.250 067 12516.50 165.10 54630.47 88888.00 2015-03-08 15:20:09.375 067 12516.52 165.07 54630.50 88888.00 2015-03-08 15:20:09.500 067 12516.48 165.05 54630.53 88888.00 2015-03-08 15:20:09.625 067 12516.48 165.05 54630.55 88888.00 2015-03-08 15:20:09.750 067 12516.48 165.00 54630.55 88888.00 2015-03-08 15:20:09.875 067 12516.50 165.00 54630.57 88888.00 2015-03-08 15:20:10.000 067 12516.50 165.03 54630.57 88888.00 2015-03-08 15:20:10.125 067 12516.52 165.00 54630.60 88888.00 2015-03-08 15:20:10.250 067 12516.45 165.00 54630.68 88888.00 2015-03-08 15:20:10.375 067 12516.42 165.00 54630.68 88888.00 2015-03-08 15:20:10.500 067 12516.45 164.97 54630.70 88888.00 2015-03-08 15:20:10.625 067 12516.52 164.97 54630.72 88888.00 2015-03-08 15:20:10.750 067 12516.62 165.00 54630.78 88888.00 2015-03-08 15:20:10.875 067 12516.58 165.00 54630.75 88888.00 2015-03-08 15:20:11.000 067 12516.65 164.97 54630.75 88888.00 2015-03-08 15:20:11.125 067 12516.70 164.97 54630.80 88888.00 2015-03-08 15:20:11.250 067 12516.65 164.95 54630.85 88888.00 2015-03-08 15:20:11.375 067 12516.65 164.93 54630.88 88888.00 2015-03-08 15:20:11.500 067 12516.67 164.95 54630.90 88888.00 2015-03-08 15:20:11.625 067 12516.73 164.95 54630.90 88888.00 2015-03-08 15:20:11.750 067 12516.75 164.95 54630.90 88888.00 2015-03-08 15:20:11.875 067 12516.80 164.97 54630.90 88888.00 2015-03-08 15:20:12.000 067 12516.80 165.03 54630.90 88888.00 2015-03-08 15:20:12.125 067 12516.80 165.00 54630.93 88888.00 2015-03-08 15:20:12.250 067 12516.80 164.97 54630.95 88888.00 2015-03-08 15:20:12.375 067 12516.85 165.03 54630.95 88888.00 2015-03-08 15:20:12.500 067 12516.90 165.05 54631.00 88888.00 2015-03-08 15:20:12.625 067 12516.88 165.07 54631.03 88888.00 2015-03-08 15:20:12.750 067 12516.85 165.10 54631.05 88888.00 2015-03-08 15:20:12.875 067 12516.85 165.12 54631.05 88888.00 2015-03-08 15:20:13.000 067 12516.90 165.12 54631.10 88888.00 2015-03-08 15:20:13.125 067 12516.90 165.18 54631.12 88888.00 2015-03-08 15:20:13.250 067 12516.92 165.20 54631.15 88888.00 2015-03-08 15:20:13.375 067 12516.90 165.22 54631.10 88888.00 2015-03-08 15:20:13.500 067 12516.90 165.20 54631.12 88888.00 2015-03-08 15:20:13.625 067 12516.90 165.25 54631.15 88888.00 2015-03-08 15:20:13.750 067 12516.88 165.25 54631.15 88888.00 2015-03-08 15:20:13.875 067 12516.85 165.32 54631.20 88888.00 2015-03-08 15:20:14.000 067 12516.83 165.38 54631.22 88888.00 2015-03-08 15:20:14.125 067 12516.80 165.45 54631.25 88888.00 2015-03-08 15:20:14.250 067 12516.77 165.53 54631.28 88888.00 2015-03-08 15:20:14.375 067 12516.80 165.57 54631.28 88888.00 2015-03-08 15:20:14.500 067 12516.77 165.62 54631.25 88888.00 2015-03-08 15:20:14.625 067 12516.75 165.65 54631.28 88888.00 2015-03-08 15:20:14.750 067 12516.77 165.72 54631.30 88888.00 2015-03-08 15:20:14.875 067 12516.75 165.78 54631.32 88888.00 2015-03-08 15:20:15.000 067 12516.65 165.78 54631.32 88888.00 2015-03-08 15:20:15.125 067 12516.60 165.82 54631.35 88888.00 2015-03-08 15:20:15.250 067 12516.65 165.88 54631.38 88888.00 2015-03-08 15:20:15.375 067 12516.65 165.93 54631.40 88888.00 2015-03-08 15:20:15.500 067 12516.65 165.95 54631.40 88888.00 2015-03-08 15:20:15.625 067 12516.67 165.97 54631.40 88888.00 2015-03-08 15:20:15.750 067 12516.60 166.00 54631.40 88888.00 2015-03-08 15:20:15.875 067 12516.55 166.00 54631.43 88888.00 2015-03-08 15:20:16.000 067 12516.58 166.03 54631.43 88888.00 2015-03-08 15:20:16.125 067 12516.65 166.10 54631.43 88888.00 2015-03-08 15:20:16.250 067 12516.62 166.15 54631.47 88888.00 2015-03-08 15:20:16.375 067 12516.70 166.18 54631.47 88888.00 2015-03-08 15:20:16.500 067 12516.75 166.22 54631.50 88888.00 2015-03-08 15:20:16.625 067 12516.75 166.25 54631.50 88888.00 2015-03-08 15:20:16.750 067 12516.77 166.28 54631.50 88888.00 2015-03-08 15:20:16.875 067 12516.80 166.30 54631.50 88888.00 2015-03-08 15:20:17.000 067 12516.83 166.35 54631.53 88888.00 2015-03-08 15:20:17.125 067 12516.80 166.38 54631.55 88888.00 2015-03-08 15:20:17.250 067 12516.77 166.40 54631.55 88888.00 2015-03-08 15:20:17.375 067 12516.77 166.47 54631.62 88888.00 2015-03-08 15:20:17.500 067 12516.77 166.53 54631.62 88888.00 2015-03-08 15:20:17.625 067 12516.80 166.50 54631.62 88888.00 2015-03-08 15:20:17.750 067 12516.85 166.55 54631.65 88888.00 2015-03-08 15:20:17.875 067 12516.92 166.57 54631.62 88888.00 2015-03-08 15:20:18.000 067 12516.92 166.62 54631.65 88888.00 2015-03-08 15:20:18.125 067 12516.92 166.65 54631.65 88888.00 2015-03-08 15:20:18.250 067 12516.90 166.65 54631.68 88888.00 2015-03-08 15:20:18.375 067 12516.95 166.70 54631.68 88888.00 2015-03-08 15:20:18.500 067 12516.95 166.75 54631.72 88888.00 2015-03-08 15:20:18.625 067 12516.88 166.78 54631.75 88888.00 2015-03-08 15:20:18.750 067 12516.92 166.82 54631.75 88888.00 2015-03-08 15:20:18.875 067 12516.92 166.85 54631.80 88888.00 2015-03-08 15:20:19.000 067 12516.88 166.88 54631.80 88888.00 2015-03-08 15:20:19.125 067 12516.92 166.93 54631.82 88888.00 2015-03-08 15:20:19.250 067 12516.92 167.00 54631.80 88888.00 2015-03-08 15:20:19.375 067 12516.95 167.00 54631.80 88888.00 2015-03-08 15:20:19.500 067 12517.00 166.97 54631.78 88888.00 2015-03-08 15:20:19.625 067 12517.00 167.03 54631.78 88888.00 2015-03-08 15:20:19.750 067 12517.00 167.03 54631.82 88888.00 2015-03-08 15:20:19.875 067 12517.02 167.05 54631.85 88888.00 2015-03-08 15:20:20.000 067 12517.05 167.12 54631.88 88888.00 2015-03-08 15:20:20.125 067 12517.08 167.10 54631.85 88888.00 2015-03-08 15:20:20.250 067 12517.00 167.10 54631.88 88888.00 2015-03-08 15:20:20.375 067 12517.10 167.15 54631.88 88888.00 2015-03-08 15:20:20.500 067 12517.12 167.18 54631.90 88888.00 2015-03-08 15:20:20.625 067 12517.17 167.18 54631.93 88888.00 2015-03-08 15:20:20.750 067 12517.17 167.18 54631.90 88888.00 2015-03-08 15:20:20.875 067 12517.20 167.18 54631.90 88888.00 2015-03-08 15:20:21.000 067 12517.17 167.20 54631.90 88888.00 2015-03-08 15:20:21.125 067 12517.17 167.25 54631.93 88888.00 2015-03-08 15:20:21.250 067 12517.15 167.28 54631.95 88888.00 2015-03-08 15:20:21.375 067 12517.27 167.30 54631.95 88888.00 2015-03-08 15:20:21.500 067 12517.25 167.30 54631.95 88888.00 2015-03-08 15:20:21.625 067 12517.27 167.30 54631.97 88888.00 2015-03-08 15:20:21.750 067 12517.33 167.32 54631.97 88888.00 2015-03-08 15:20:21.875 067 12517.40 167.32 54631.97 88888.00 2015-03-08 15:20:22.000 067 12517.45 167.35 54631.95 88888.00 2015-03-08 15:20:22.125 067 12517.48 167.38 54631.95 88888.00 2015-03-08 15:20:22.250 067 12517.50 167.43 54632.00 88888.00 2015-03-08 15:20:22.375 067 12517.50 167.40 54632.00 88888.00 2015-03-08 15:20:22.500 067 12517.50 167.43 54632.03 88888.00 2015-03-08 15:20:22.625 067 12517.55 167.47 54632.03 88888.00 2015-03-08 15:20:22.750 067 12517.65 167.47 54632.03 88888.00 2015-03-08 15:20:22.875 067 12517.67 167.53 54632.03 88888.00 2015-03-08 15:20:23.000 067 12517.70 167.57 54632.00 88888.00 2015-03-08 15:20:23.125 067 12517.67 167.57 54632.00 88888.00 2015-03-08 15:20:23.250 067 12517.70 167.57 54632.03 88888.00 2015-03-08 15:20:23.375 067 12517.83 167.65 54632.05 88888.00 2015-03-08 15:20:23.500 067 12517.95 167.65 54632.07 88888.00 2015-03-08 15:20:23.625 067 12517.95 167.68 54632.07 88888.00 2015-03-08 15:20:23.750 067 12517.92 167.70 54632.07 88888.00 2015-03-08 15:20:23.875 067 12517.98 167.70 54632.05 88888.00 2015-03-08 15:20:24.000 067 12518.00 167.70 54632.05 88888.00 2015-03-08 15:20:24.125 067 12518.02 167.75 54632.10 88888.00 2015-03-08 15:20:24.250 067 12518.00 167.80 54632.10 88888.00 2015-03-08 15:20:24.375 067 12518.02 167.85 54632.12 88888.00 2015-03-08 15:20:24.500 067 12518.02 167.82 54632.12 88888.00 2015-03-08 15:20:24.625 067 12518.05 167.85 54632.12 88888.00 2015-03-08 15:20:24.750 067 12518.08 167.90 54632.12 88888.00 2015-03-08 15:20:24.875 067 12518.17 167.93 54632.15 88888.00 2015-03-08 15:20:25.000 067 12518.25 167.95 54632.18 88888.00 2015-03-08 15:20:25.125 067 12518.20 167.97 54632.20 88888.00 2015-03-08 15:20:25.250 067 12518.12 168.00 54632.20 88888.00 2015-03-08 15:20:25.375 067 12518.23 167.97 54632.20 88888.00 2015-03-08 15:20:25.500 067 12518.30 168.03 54632.20 88888.00 2015-03-08 15:20:25.625 067 12518.33 168.05 54632.22 88888.00 2015-03-08 15:20:25.750 067 12518.35 168.07 54632.28 88888.00 2015-03-08 15:20:25.875 067 12518.33 168.10 54632.28 88888.00 2015-03-08 15:20:26.000 067 12518.30 168.12 54632.28 88888.00 2015-03-08 15:20:26.125 067 12518.30 168.10 54632.25 88888.00 2015-03-08 15:20:26.250 067 12518.27 168.15 54632.28 88888.00 2015-03-08 15:20:26.375 067 12518.33 168.15 54632.28 88888.00 2015-03-08 15:20:26.500 067 12518.33 168.20 54632.30 88888.00 2015-03-08 15:20:26.625 067 12518.38 168.20 54632.32 88888.00 2015-03-08 15:20:26.750 067 12518.38 168.22 54632.30 88888.00 2015-03-08 15:20:26.875 067 12518.35 168.25 54632.30 88888.00 2015-03-08 15:20:27.000 067 12518.33 168.30 54632.30 88888.00 2015-03-08 15:20:27.125 067 12518.30 168.32 54632.35 88888.00 2015-03-08 15:20:27.250 067 12518.27 168.38 54632.35 88888.00 2015-03-08 15:20:27.375 067 12518.27 168.43 54632.38 88888.00 2015-03-08 15:20:27.500 067 12518.27 168.50 54632.40 88888.00 2015-03-08 15:20:27.625 067 12518.25 168.55 54632.40 88888.00 2015-03-08 15:20:27.750 067 12518.27 168.60 54632.45 88888.00 2015-03-08 15:20:27.875 067 12518.33 168.65 54632.45 88888.00 2015-03-08 15:20:28.000 067 12518.27 168.68 54632.43 88888.00 2015-03-08 15:20:28.125 067 12518.17 168.75 54632.45 88888.00 2015-03-08 15:20:28.250 067 12518.17 168.80 54632.50 88888.00 2015-03-08 15:20:28.375 067 12518.17 168.82 54632.47 88888.00 2015-03-08 15:20:28.500 067 12518.02 168.85 54632.47 88888.00 2015-03-08 15:20:28.625 067 12517.98 168.88 54632.53 88888.00 2015-03-08 15:20:28.750 067 12517.95 168.90 54632.53 88888.00 2015-03-08 15:20:28.875 067 12517.92 168.90 54632.55 88888.00 2015-03-08 15:20:29.000 067 12517.92 168.90 54632.53 88888.00 2015-03-08 15:20:29.125 067 12517.90 168.90 54632.55 88888.00 2015-03-08 15:20:29.250 067 12517.85 168.88 54632.57 88888.00 2015-03-08 15:20:29.375 067 12517.83 168.88 54632.60 88888.00 2015-03-08 15:20:29.500 067 12517.80 168.88 54632.62 88888.00 2015-03-08 15:20:29.625 067 12517.77 168.90 54632.62 88888.00 2015-03-08 15:20:29.750 067 12517.88 168.88 54632.62 88888.00 2015-03-08 15:20:29.875 067 12517.98 168.88 54632.68 88888.00 2015-03-08 15:20:30.000 067 12517.98 168.88 54632.68 88888.00 2015-03-08 15:20:30.125 067 12517.92 168.88 54632.70 88888.00 2015-03-08 15:20:30.250 067 12517.85 168.85 54632.70 88888.00 2015-03-08 15:20:30.375 067 12517.85 168.85 54632.72 88888.00 2015-03-08 15:20:30.500 067 12517.77 168.82 54632.72 88888.00 2015-03-08 15:20:30.625 067 12517.85 168.80 54632.75 88888.00 2015-03-08 15:20:30.750 067 12517.92 168.80 54632.75 88888.00 2015-03-08 15:20:30.875 067 12517.88 168.80 54632.78 88888.00 2015-03-08 15:20:31.000 067 12517.80 168.82 54632.78 88888.00 2015-03-08 15:20:31.125 067 12517.73 168.78 54632.80 88888.00 2015-03-08 15:20:31.250 067 12517.70 168.75 54632.82 88888.00 2015-03-08 15:20:31.375 067 12517.80 168.75 54632.85 88888.00 2015-03-08 15:20:31.500 067 12517.80 168.78 54632.82 88888.00 2015-03-08 15:20:31.625 067 12517.67 168.72 54632.85 88888.00 2015-03-08 15:20:31.750 067 12517.62 168.72 54632.88 88888.00 2015-03-08 15:20:31.875 067 12517.65 168.72 54632.93 88888.00 2015-03-08 15:20:32.000 067 12517.65 168.70 54632.90 88888.00 2015-03-08 15:20:32.125 067 12517.62 168.65 54632.95 88888.00 2015-03-08 15:20:32.250 067 12517.60 168.57 54633.00 88888.00 2015-03-08 15:20:32.375 067 12517.58 168.57 54633.00 88888.00 2015-03-08 15:20:32.500 067 12517.55 168.57 54633.03 88888.00 2015-03-08 15:20:32.625 067 12517.58 168.57 54633.03 88888.00 2015-03-08 15:20:32.750 067 12517.58 168.55 54633.03 88888.00 2015-03-08 15:20:32.875 067 12517.60 168.50 54633.07 88888.00 2015-03-08 15:20:33.000 067 12517.60 168.53 54633.07 88888.00 2015-03-08 15:20:33.125 067 12517.60 168.53 54633.12 88888.00 2015-03-08 15:20:33.250 067 12517.58 168.47 54633.12 88888.00 2015-03-08 15:20:33.375 067 12517.58 168.45 54633.15 88888.00 2015-03-08 15:20:33.500 067 12517.60 168.43 54633.15 88888.00 2015-03-08 15:20:33.625 067 12517.60 168.45 54633.15 88888.00 2015-03-08 15:20:33.750 067 12517.55 168.38 54633.18 88888.00 2015-03-08 15:20:33.875 067 12517.60 168.38 54633.20 88888.00 2015-03-08 15:20:34.000 067 12517.70 168.35 54633.20 88888.00 2015-03-08 15:20:34.125 067 12517.65 168.32 54633.22 88888.00 2015-03-08 15:20:34.250 067 12517.60 168.28 54633.25 88888.00 2015-03-08 15:20:34.375 067 12517.65 168.28 54633.25 88888.00 2015-03-08 15:20:34.500 067 12517.58 168.28 54633.28 88888.00 2015-03-08 15:20:34.625 067 12517.58 168.22 54633.30 88888.00 2015-03-08 15:20:34.750 067 12517.60 168.22 54633.30 88888.00 2015-03-08 15:20:34.875 067 12517.60 168.20 54633.30 88888.00 2015-03-08 15:20:35.000 067 12517.58 168.15 54633.30 88888.00 2015-03-08 15:20:35.125 067 12517.52 168.12 54633.32 88888.00 2015-03-08 15:20:35.250 067 12517.52 168.07 54633.35 88888.00 2015-03-08 15:20:35.375 067 12517.55 168.10 54633.38 88888.00 2015-03-08 15:20:35.500 067 12517.55 168.15 54633.38 88888.00 2015-03-08 15:20:35.625 067 12517.58 168.15 54633.40 88888.00 2015-03-08 15:20:35.750 067 12517.58 168.12 54633.40 88888.00 2015-03-08 15:20:35.875 067 12517.58 168.18 54633.43 88888.00 2015-03-08 15:20:36.000 067 12517.55 168.18 54633.40 88888.00 2015-03-08 15:20:36.125 067 12517.50 168.18 54633.45 88888.00 2015-03-08 15:20:36.250 067 12517.48 168.18 54633.47 88888.00 2015-03-08 15:20:36.375 067 12517.52 168.18 54633.45 88888.00 2015-03-08 15:20:36.500 067 12517.48 168.18 54633.47 88888.00 2015-03-08 15:20:36.625 067 12517.40 168.18 54633.50 88888.00 2015-03-08 15:20:36.750 067 12517.35 168.15 54633.55 88888.00 2015-03-08 15:20:36.875 067 12517.38 168.12 54633.55 88888.00 2015-03-08 15:20:37.000 067 12517.38 168.15 54633.55 88888.00 2015-03-08 15:20:37.125 067 12517.38 168.15 54633.55 88888.00 2015-03-08 15:20:37.250 067 12517.38 168.12 54633.57 88888.00 2015-03-08 15:20:37.375 067 12517.45 168.15 54633.60 88888.00 2015-03-08 15:20:37.500 067 12517.35 168.15 54633.62 88888.00 2015-03-08 15:20:37.625 067 12517.25 168.18 54633.68 88888.00 2015-03-08 15:20:37.750 067 12517.17 168.18 54633.72 88888.00 2015-03-08 15:20:37.875 067 12517.12 168.18 54633.72 88888.00 2015-03-08 15:20:38.000 067 12517.10 168.18 54633.72 88888.00 2015-03-08 15:20:38.125 067 12517.02 168.18 54633.72 88888.00 2015-03-08 15:20:38.250 067 12516.92 168.15 54633.70 88888.00 2015-03-08 15:20:38.375 067 12516.92 168.12 54633.72 88888.00 2015-03-08 15:20:38.500 067 12516.98 168.12 54633.75 88888.00 2015-03-08 15:20:38.625 067 12516.95 168.15 54633.78 88888.00 2015-03-08 15:20:38.750 067 12516.95 168.12 54633.78 88888.00 2015-03-08 15:20:38.875 067 12516.90 168.10 54633.82 88888.00 2015-03-08 15:20:39.000 067 12516.88 168.05 54633.85 88888.00 2015-03-08 15:20:39.125 067 12516.90 168.05 54633.90 88888.00 2015-03-08 15:20:39.250 067 12516.85 168.03 54633.93 88888.00 2015-03-08 15:20:39.375 067 12516.85 168.03 54633.93 88888.00 2015-03-08 15:20:39.500 067 12516.88 168.03 54633.95 88888.00 2015-03-08 15:20:39.625 067 12516.92 168.03 54634.00 88888.00 2015-03-08 15:20:39.750 067 12516.95 168.03 54634.00 88888.00 2015-03-08 15:20:39.875 067 12516.90 168.00 54634.03 88888.00 2015-03-08 15:20:40.000 067 12516.80 167.97 54634.03 88888.00 2015-03-08 15:20:40.125 067 12516.70 167.95 54634.03 88888.00 2015-03-08 15:20:40.250 067 12516.70 167.97 54634.05 88888.00 2015-03-08 15:20:40.375 067 12516.77 167.97 54634.05 88888.00 2015-03-08 15:20:40.500 067 12516.75 167.95 54634.07 88888.00 2015-03-08 15:20:40.625 067 12516.75 167.95 54634.07 88888.00 2015-03-08 15:20:40.750 067 12516.77 167.93 54634.12 88888.00 2015-03-08 15:20:40.875 067 12516.75 167.93 54634.15 88888.00 2015-03-08 15:20:41.000 067 12516.77 167.90 54634.12 88888.00 2015-03-08 15:20:41.125 067 12516.73 167.90 54634.12 88888.00 2015-03-08 15:20:41.250 067 12516.73 167.90 54634.18 88888.00 2015-03-08 15:20:41.375 067 12516.73 167.90 54634.20 88888.00 2015-03-08 15:20:41.500 067 12516.70 167.95 54634.22 88888.00 2015-03-08 15:20:41.625 067 12516.67 167.95 54634.22 88888.00 2015-03-08 15:20:41.750 067 12516.62 167.90 54634.22 88888.00 2015-03-08 15:20:41.875 067 12516.73 167.90 54634.25 88888.00 2015-03-08 15:20:42.000 067 12516.80 167.93 54634.28 88888.00 2015-03-08 15:20:42.125 067 12516.73 167.93 54634.30 88888.00 2015-03-08 15:20:42.250 067 12516.65 167.90 54634.32 88888.00 2015-03-08 15:20:42.375 067 12516.73 167.93 54634.32 88888.00 2015-03-08 15:20:42.500 067 12516.80 167.93 54634.35 88888.00 2015-03-08 15:20:42.625 067 12516.77 167.95 54634.38 88888.00 2015-03-08 15:20:42.750 067 12516.73 167.93 54634.38 88888.00 2015-03-08 15:20:42.875 067 12516.70 167.93 54634.38 88888.00 2015-03-08 15:20:43.000 067 12516.70 167.90 54634.38 88888.00 2015-03-08 15:20:43.125 067 12516.73 167.90 54634.40 88888.00 2015-03-08 15:20:43.250 067 12516.67 167.88 54634.40 88888.00 2015-03-08 15:20:43.375 067 12516.65 167.88 54634.43 88888.00 2015-03-08 15:20:43.500 067 12516.60 167.85 54634.40 88888.00 2015-03-08 15:20:43.625 067 12516.58 167.88 54634.47 88888.00 2015-03-08 15:20:43.750 067 12516.58 167.85 54634.50 88888.00 2015-03-08 15:20:43.875 067 12516.55 167.85 54634.53 88888.00 2015-03-08 15:20:44.000 067 12516.58 167.82 54634.53 88888.00 2015-03-08 15:20:44.125 067 12516.50 167.82 54634.55 88888.00 2015-03-08 15:20:44.250 067 12516.45 167.80 54634.57 88888.00 2015-03-08 15:20:44.375 067 12516.45 167.80 54634.60 88888.00 2015-03-08 15:20:44.500 067 12516.42 167.75 54634.62 88888.00 2015-03-08 15:20:44.625 067 12516.40 167.78 54634.60 88888.00 2015-03-08 15:20:44.750 067 12516.38 167.80 54634.65 88888.00 2015-03-08 15:20:44.875 067 12516.23 167.78 54634.68 88888.00 2015-03-08 15:20:45.000 067 12516.12 167.78 54634.68 88888.00 2015-03-08 15:20:45.125 067 12516.17 167.72 54634.70 88888.00 2015-03-08 15:20:45.250 067 12516.20 167.70 54634.75 88888.00 2015-03-08 15:20:45.375 067 12516.20 167.72 54634.72 88888.00 2015-03-08 15:20:45.500 067 12516.20 167.75 54634.78 88888.00 2015-03-08 15:20:45.625 067 12516.20 167.75 54634.82 88888.00 2015-03-08 15:20:45.750 067 12516.12 167.78 54634.82 88888.00 2015-03-08 15:20:45.875 067 12516.15 167.75 54634.82 88888.00 2015-03-08 15:20:46.000 067 12516.20 167.72 54634.85 88888.00 2015-03-08 15:20:46.125 067 12516.17 167.72 54634.82 88888.00 2015-03-08 15:20:46.250 067 12516.08 167.65 54634.85 88888.00 2015-03-08 15:20:46.375 067 12516.08 167.65 54634.85 88888.00 2015-03-08 15:20:46.500 067 12516.12 167.62 54634.88 88888.00 2015-03-08 15:20:46.625 067 12516.17 167.62 54634.93 88888.00 2015-03-08 15:20:46.750 067 12516.17 167.62 54634.95 88888.00 2015-03-08 15:20:46.875 067 12516.12 167.60 54634.95 88888.00 2015-03-08 15:20:47.000 067 12516.10 167.57 54634.97 88888.00 2015-03-08 15:20:47.125 067 12516.12 167.57 54635.03 88888.00 2015-03-08 15:20:47.250 067 12516.15 167.53 54635.05 88888.00 2015-03-08 15:20:47.375 067 12516.20 167.53 54635.07 88888.00 2015-03-08 15:20:47.500 067 12516.12 167.53 54635.05 88888.00 2015-03-08 15:20:47.625 067 12516.12 167.50 54635.10 88888.00 2015-03-08 15:20:47.750 067 12516.08 167.50 54635.12 88888.00 2015-03-08 15:20:47.875 067 12516.05 167.55 54635.15 88888.00 2015-03-08 15:20:48.000 067 12516.00 167.50 54635.18 88888.00 2015-03-08 15:20:48.125 067 12515.98 167.45 54635.20 88888.00 2015-03-08 15:20:48.250 067 12515.98 167.45 54635.22 88888.00 2015-03-08 15:20:48.375 067 12516.00 167.45 54635.20 88888.00 2015-03-08 15:20:48.500 067 12515.92 167.43 54635.22 88888.00 2015-03-08 15:20:48.625 067 12515.95 167.45 54635.25 88888.00 2015-03-08 15:20:48.750 067 12515.98 167.38 54635.28 88888.00 2015-03-08 15:20:48.875 067 12515.98 167.35 54635.30 88888.00 2015-03-08 15:20:49.000 067 12515.92 167.30 54635.28 88888.00 2015-03-08 15:20:49.125 067 12515.88 167.30 54635.32 88888.00 2015-03-08 15:20:49.250 067 12515.77 167.30 54635.35 88888.00 2015-03-08 15:20:49.375 067 12515.75 167.28 54635.38 88888.00 2015-03-08 15:20:49.500 067 12515.67 167.25 54635.38 88888.00 2015-03-08 15:20:49.625 067 12515.62 167.20 54635.40 88888.00 2015-03-08 15:20:49.750 067 12515.65 167.15 54635.43 88888.00 2015-03-08 15:20:49.875 067 12515.73 167.15 54635.45 88888.00 2015-03-08 15:20:50.000 067 12515.70 167.12 54635.47 88888.00 2015-03-08 15:20:50.125 067 12515.62 167.12 54635.53 88888.00 2015-03-08 15:20:50.250 067 12515.55 167.07 54635.57 88888.00 2015-03-08 15:20:50.375 067 12515.58 167.10 54635.57 88888.00 2015-03-08 15:20:50.500 067 12515.58 167.05 54635.55 88888.00 2015-03-08 15:20:50.625 067 12515.60 167.05 54635.57 88888.00 2015-03-08 15:20:50.750 067 12515.55 166.97 54635.57 88888.00 2015-03-08 15:20:50.875 067 12515.58 166.95 54635.62 88888.00 2015-03-08 15:20:51.000 067 12515.62 166.93 54635.65 88888.00 2015-03-08 15:20:51.125 067 12515.58 166.90 54635.62 88888.00 2015-03-08 15:20:51.250 067 12515.55 166.88 54635.65 88888.00 2015-03-08 15:20:51.375 067 12515.62 166.88 54635.62 88888.00 2015-03-08 15:20:51.500 067 12515.65 166.88 54635.68 88888.00 2015-03-08 15:20:51.625 067 12515.65 166.88 54635.72 88888.00 2015-03-08 15:20:51.750 067 12515.55 166.82 54635.72 88888.00 2015-03-08 15:20:51.875 067 12515.50 166.82 54635.75 88888.00 2015-03-08 15:20:52.000 067 12515.45 166.80 54635.75 88888.00 2015-03-08 15:20:52.125 067 12515.42 166.80 54635.75 88888.00 2015-03-08 15:20:52.250 067 12515.38 166.75 54635.75 88888.00 2015-03-08 15:20:52.375 067 12515.42 166.72 54635.78 88888.00 2015-03-08 15:20:52.500 067 12515.45 166.70 54635.78 88888.00 2015-03-08 15:20:52.625 067 12515.40 166.70 54635.80 88888.00 2015-03-08 15:20:52.750 067 12515.38 166.68 54635.82 88888.00 2015-03-08 15:20:52.875 067 12515.48 166.70 54635.85 88888.00 2015-03-08 15:20:53.000 067 12515.50 166.70 54635.88 88888.00 2015-03-08 15:20:53.125 067 12515.45 166.72 54635.93 88888.00 2015-03-08 15:20:53.250 067 12515.38 166.68 54635.95 88888.00 2015-03-08 15:20:53.375 067 12515.38 166.68 54635.93 88888.00 2015-03-08 15:20:53.500 067 12515.30 166.70 54635.95 88888.00 2015-03-08 15:20:53.625 067 12515.25 166.70 54635.97 88888.00 2015-03-08 15:20:53.750 067 12515.30 166.75 54635.97 88888.00 2015-03-08 15:20:53.875 067 12515.35 166.75 54635.97 88888.00 2015-03-08 15:20:54.000 067 12515.30 166.78 54635.97 88888.00 2015-03-08 15:20:54.125 067 12515.23 166.78 54636.00 88888.00 2015-03-08 15:20:54.250 067 12515.20 166.78 54636.00 88888.00 2015-03-08 15:20:54.375 067 12515.25 166.80 54636.00 88888.00 2015-03-08 15:20:54.500 067 12515.30 166.80 54636.05 88888.00 2015-03-08 15:20:54.625 067 12515.38 166.80 54636.03 88888.00 2015-03-08 15:20:54.750 067 12515.30 166.75 54636.00 88888.00 2015-03-08 15:20:54.875 067 12515.27 166.75 54636.03 88888.00 2015-03-08 15:20:55.000 067 12515.23 166.72 54636.05 88888.00 2015-03-08 15:20:55.125 067 12515.15 166.78 54636.07 88888.00 2015-03-08 15:20:55.250 067 12515.17 166.75 54636.07 88888.00 2015-03-08 15:20:55.375 067 12515.20 166.75 54636.10 88888.00 2015-03-08 15:20:55.500 067 12515.23 166.72 54636.10 88888.00 2015-03-08 15:20:55.625 067 12515.25 166.72 54636.10 88888.00 2015-03-08 15:20:55.750 067 12515.25 166.70 54636.12 88888.00 2015-03-08 15:20:55.875 067 12515.20 166.65 54636.15 88888.00 2015-03-08 15:20:56.000 067 12515.25 166.65 54636.12 88888.00 2015-03-08 15:20:56.125 067 12515.27 166.68 54636.20 88888.00 2015-03-08 15:20:56.250 067 12515.25 166.68 54636.20 88888.00 2015-03-08 15:20:56.375 067 12515.25 166.68 54636.20 88888.00 2015-03-08 15:20:56.500 067 12515.23 166.65 54636.20 88888.00 2015-03-08 15:20:56.625 067 12515.23 166.65 54636.20 88888.00 2015-03-08 15:20:56.750 067 12515.17 166.65 54636.20 88888.00 2015-03-08 15:20:56.875 067 12515.15 166.68 54636.25 88888.00 2015-03-08 15:20:57.000 067 12515.15 166.68 54636.22 88888.00 2015-03-08 15:20:57.125 067 12515.08 166.65 54636.25 88888.00 2015-03-08 15:20:57.250 067 12515.08 166.65 54636.25 88888.00 2015-03-08 15:20:57.375 067 12515.08 166.65 54636.25 88888.00 2015-03-08 15:20:57.500 067 12515.08 166.65 54636.28 88888.00 2015-03-08 15:20:57.625 067 12515.12 166.65 54636.30 88888.00 2015-03-08 15:20:57.750 067 12515.08 166.68 54636.30 88888.00 2015-03-08 15:20:57.875 067 12515.00 166.68 54636.30 88888.00 2015-03-08 15:20:58.000 067 12514.95 166.65 54636.32 88888.00 2015-03-08 15:20:58.125 067 12514.92 166.65 54636.35 88888.00 2015-03-08 15:20:58.250 067 12514.88 166.68 54636.35 88888.00 2015-03-08 15:20:58.375 067 12514.90 166.65 54636.35 88888.00 2015-03-08 15:20:58.500 067 12514.92 166.65 54636.32 88888.00 2015-03-08 15:20:58.625 067 12514.90 166.62 54636.38 88888.00 2015-03-08 15:20:58.750 067 12514.90 166.62 54636.38 88888.00 2015-03-08 15:20:58.875 067 12514.92 166.60 54636.40 88888.00 2015-03-08 15:20:59.000 067 12514.95 166.62 54636.43 88888.00 2015-03-08 15:20:59.125 067 12514.88 166.60 54636.43 88888.00 2015-03-08 15:20:59.250 067 12514.83 166.60 54636.45 88888.00 2015-03-08 15:20:59.375 067 12514.92 166.60 54636.43 88888.00 2015-03-08 15:20:59.500 067 12514.92 166.60 54636.45 88888.00 2015-03-08 15:20:59.625 067 12515.00 166.57 54636.47 88888.00 2015-03-08 15:20:59.750 067 12515.05 166.57 54636.47 88888.00 2015-03-08 15:20:59.875 067 12515.02 166.55 54636.47 88888.00 2015-03-08 15:21:00.000 067 12515.02 166.57 54636.47 88888.00 2015-03-08 15:21:00.125 067 12515.02 166.57 54636.50 88888.00 2015-03-08 15:21:00.250 067 12515.00 166.55 54636.55 88888.00 2015-03-08 15:21:00.375 067 12515.05 166.57 54636.55 88888.00 2015-03-08 15:21:00.500 067 12515.08 166.55 54636.53 88888.00 2015-03-08 15:21:00.625 067 12515.00 166.55 54636.55 88888.00 2015-03-08 15:21:00.750 067 12514.98 166.53 54636.53 88888.00 2015-03-08 15:21:00.875 067 12515.02 166.55 54636.55 88888.00 2015-03-08 15:21:01.000 067 12515.08 166.55 54636.53 88888.00 2015-03-08 15:21:01.125 067 12515.08 166.55 54636.55 88888.00 2015-03-08 15:21:01.250 067 12515.02 166.50 54636.53 88888.00 2015-03-08 15:21:01.375 067 12515.08 166.53 54636.53 88888.00 2015-03-08 15:21:01.500 067 12515.10 166.53 54636.55 88888.00 2015-03-08 15:21:01.625 067 12515.10 166.55 54636.60 88888.00 2015-03-08 15:21:01.750 067 12515.17 166.57 54636.60 88888.00 2015-03-08 15:21:01.875 067 12515.20 166.62 54636.60 88888.00 2015-03-08 15:21:02.000 067 12515.17 166.62 54636.60 88888.00 2015-03-08 15:21:02.125 067 12515.20 166.60 54636.60 88888.00 2015-03-08 15:21:02.250 067 12515.20 166.60 54636.60 88888.00 2015-03-08 15:21:02.375 067 12515.20 166.60 54636.62 88888.00 2015-03-08 15:21:02.500 067 12515.23 166.60 54636.62 88888.00 2015-03-08 15:21:02.625 067 12515.23 166.57 54636.62 88888.00 2015-03-08 15:21:02.750 067 12515.15 166.55 54636.62 88888.00 2015-03-08 15:21:02.875 067 12515.17 166.55 54636.62 88888.00 2015-03-08 15:21:03.000 067 12515.20 166.60 54636.65 88888.00 2015-03-08 15:21:03.125 067 12515.25 166.65 54636.65 88888.00 2015-03-08 15:21:03.250 067 12515.25 166.57 54636.62 88888.00 2015-03-08 15:21:03.375 067 12515.23 166.55 54636.65 88888.00 2015-03-08 15:21:03.500 067 12515.25 166.57 54636.65 88888.00 2015-03-08 15:21:03.625 067 12515.23 166.62 54636.65 88888.00 2015-03-08 15:21:03.750 067 12515.23 166.60 54636.65 88888.00 2015-03-08 15:21:03.875 067 12515.25 166.55 54636.68 88888.00 2015-03-08 15:21:04.000 067 12515.23 166.57 54636.65 88888.00 2015-03-08 15:21:04.125 067 12515.23 166.60 54636.68 88888.00 2015-03-08 15:21:04.250 067 12515.23 166.55 54636.68 88888.00 2015-03-08 15:21:04.375 067 12515.25 166.55 54636.65 88888.00 2015-03-08 15:21:04.500 067 12515.23 166.55 54636.62 88888.00 2015-03-08 15:21:04.625 067 12515.23 166.60 54636.68 88888.00 2015-03-08 15:21:04.750 067 12515.20 166.60 54636.70 88888.00 2015-03-08 15:21:04.875 067 12515.20 166.57 54636.65 88888.00 2015-03-08 15:21:05.000 067 12515.23 166.55 54636.65 88888.00 2015-03-08 15:21:05.125 067 12515.25 166.57 54636.68 88888.00 2015-03-08 15:21:05.250 067 12515.17 166.55 54636.68 88888.00 2015-03-08 15:21:05.375 067 12515.17 166.55 54636.65 88888.00 2015-03-08 15:21:05.500 067 12515.17 166.55 54636.65 88888.00 2015-03-08 15:21:05.625 067 12515.23 166.53 54636.65 88888.00 2015-03-08 15:21:05.750 067 12515.23 166.53 54636.65 88888.00 2015-03-08 15:21:05.875 067 12515.27 166.55 54636.65 88888.00 2015-03-08 15:21:06.000 067 12515.25 166.55 54636.65 88888.00 2015-03-08 15:21:06.125 067 12515.25 166.53 54636.68 88888.00 2015-03-08 15:21:06.250 067 12515.25 166.50 54636.68 88888.00 2015-03-08 15:21:06.375 067 12515.30 166.53 54636.68 88888.00 2015-03-08 15:21:06.500 067 12515.33 166.50 54636.68 88888.00 2015-03-08 15:21:06.625 067 12515.38 166.47 54636.65 88888.00 2015-03-08 15:21:06.750 067 12515.35 166.45 54636.68 88888.00 2015-03-08 15:21:06.875 067 12515.27 166.47 54636.65 88888.00 2015-03-08 15:21:07.000 067 12515.25 166.45 54636.62 88888.00 2015-03-08 15:21:07.125 067 12515.25 166.45 54636.65 88888.00 2015-03-08 15:21:07.250 067 12515.15 166.43 54636.68 88888.00 2015-03-08 15:21:07.375 067 12515.17 166.45 54636.70 88888.00 2015-03-08 15:21:07.500 067 12515.17 166.45 54636.70 88888.00 2015-03-08 15:21:07.625 067 12515.17 166.45 54636.70 88888.00 2015-03-08 15:21:07.750 067 12515.17 166.45 54636.68 88888.00 2015-03-08 15:21:07.875 067 12515.15 166.40 54636.70 88888.00 2015-03-08 15:21:08.000 067 12515.17 166.40 54636.68 88888.00 2015-03-08 15:21:08.125 067 12515.17 166.38 54636.68 88888.00 2015-03-08 15:21:08.250 067 12515.15 166.35 54636.65 88888.00 2015-03-08 15:21:08.375 067 12515.20 166.38 54636.65 88888.00 2015-03-08 15:21:08.500 067 12515.20 166.38 54636.68 88888.00 2015-03-08 15:21:08.625 067 12515.20 166.35 54636.65 88888.00 2015-03-08 15:21:08.750 067 12515.20 166.30 54636.65 88888.00 2015-03-08 15:21:08.875 067 12515.17 166.30 54636.68 88888.00 2015-03-08 15:21:09.000 067 12515.23 166.32 54636.68 88888.00 2015-03-08 15:21:09.125 067 12515.27 166.35 54636.68 88888.00 2015-03-08 15:21:09.250 067 12515.25 166.25 54636.65 88888.00 2015-03-08 15:21:09.375 067 12515.25 166.22 54636.62 88888.00 2015-03-08 15:21:09.500 067 12515.25 166.20 54636.62 88888.00 2015-03-08 15:21:09.625 067 12515.23 166.18 54636.62 88888.00 2015-03-08 15:21:09.750 067 12515.20 166.15 54636.62 88888.00 2015-03-08 15:21:09.875 067 12515.20 166.12 54636.62 88888.00 2015-03-08 15:21:10.000 067 12515.23 166.12 54636.57 88888.00 2015-03-08 15:21:10.125 067 12515.25 166.18 54636.65 88888.00 2015-03-08 15:21:10.250 067 12515.25 166.12 54636.65 88888.00 2015-03-08 15:21:10.375 067 12515.27 166.15 54636.62 88888.00 2015-03-08 15:21:10.500 067 12515.23 166.12 54636.60 88888.00 2015-03-08 15:21:10.625 067 12515.20 166.07 54636.57 88888.00 2015-03-08 15:21:10.750 067 12515.23 166.05 54636.60 88888.00 2015-03-08 15:21:10.875 067 12515.25 166.07 54636.57 88888.00 2015-03-08 15:21:11.000 067 12515.27 166.07 54636.57 88888.00 2015-03-08 15:21:11.125 067 12515.23 166.07 54636.60 88888.00 2015-03-08 15:21:11.250 067 12515.20 166.10 54636.60 88888.00 2015-03-08 15:21:11.375 067 12515.17 166.12 54636.60 88888.00 2015-03-08 15:21:11.500 067 12515.12 166.15 54636.60 88888.00 2015-03-08 15:21:11.625 067 12515.17 166.12 54636.60 88888.00 2015-03-08 15:21:11.750 067 12515.15 166.15 54636.60 88888.00 2015-03-08 15:21:11.875 067 12515.05 166.15 54636.60 88888.00 2015-03-08 15:21:12.000 067 12515.02 166.15 54636.60 88888.00 2015-03-08 15:21:12.125 067 12515.02 166.12 54636.57 88888.00 2015-03-08 15:21:12.250 067 12515.00 166.12 54636.60 88888.00 2015-03-08 15:21:12.375 067 12515.05 166.15 54636.62 88888.00 2015-03-08 15:21:12.500 067 12515.05 166.15 54636.62 88888.00 2015-03-08 15:21:12.625 067 12515.02 166.18 54636.60 88888.00 2015-03-08 15:21:12.750 067 12514.98 166.18 54636.60 88888.00 2015-03-08 15:21:12.875 067 12514.92 166.18 54636.60 88888.00 2015-03-08 15:21:13.000 067 12514.83 166.18 54636.60 88888.00 2015-03-08 15:21:13.125 067 12514.83 166.22 54636.60 88888.00 2015-03-08 15:21:13.250 067 12514.83 166.15 54636.60 88888.00 2015-03-08 15:21:13.375 067 12514.83 166.10 54636.60 88888.00 2015-03-08 15:21:13.500 067 12514.80 166.10 54636.57 88888.00 2015-03-08 15:21:13.625 067 12514.77 166.10 54636.60 88888.00 2015-03-08 15:21:13.750 067 12514.77 166.10 54636.60 88888.00 2015-03-08 15:21:13.875 067 12514.75 166.07 54636.60 88888.00 2015-03-08 15:21:14.000 067 12514.73 166.03 54636.62 88888.00 2015-03-08 15:21:14.125 067 12514.70 166.00 54636.65 88888.00 2015-03-08 15:21:14.250 067 12514.60 165.95 54636.68 88888.00 2015-03-08 15:21:14.375 067 12514.58 165.95 54636.65 88888.00 2015-03-08 15:21:14.500 067 12514.48 165.90 54636.62 88888.00 2015-03-08 15:21:14.625 067 12514.38 165.82 54636.60 88888.00 2015-03-08 15:21:14.750 067 12514.40 165.80 54636.65 88888.00 2015-03-08 15:21:14.875 067 12514.40 165.72 54636.65 88888.00 2015-03-08 15:21:15.000 067 12514.45 165.68 54636.65 88888.00 2015-03-08 15:21:15.125 067 12514.50 165.65 54636.65 88888.00 2015-03-08 15:21:15.250 067 12514.38 165.60 54636.62 88888.00 2015-03-08 15:21:15.375 067 12514.33 165.57 54636.65 88888.00 2015-03-08 15:21:15.500 067 12514.30 165.55 54636.68 88888.00 2015-03-08 15:21:15.625 067 12514.25 165.50 54636.68 88888.00 2015-03-08 15:21:15.750 067 12514.23 165.47 54636.68 88888.00 2015-03-08 15:21:15.875 067 12514.20 165.43 54636.68 88888.00 2015-03-08 15:21:16.000 067 12514.17 165.38 54636.68 88888.00 2015-03-08 15:21:16.125 067 12514.12 165.35 54636.70 88888.00 2015-03-08 15:21:16.250 067 12513.98 165.25 54636.72 88888.00 2015-03-08 15:21:16.375 067 12513.98 165.22 54636.72 88888.00 2015-03-08 15:21:16.500 067 12513.95 165.18 54636.72 88888.00 2015-03-08 15:21:16.625 067 12513.92 165.12 54636.72 88888.00 2015-03-08 15:21:16.750 067 12513.88 165.10 54636.75 88888.00 2015-03-08 15:21:16.875 067 12513.83 165.05 54636.78 88888.00 2015-03-08 15:21:17.000 067 12513.85 165.00 54636.75 88888.00 2015-03-08 15:21:17.125 067 12513.75 164.95 54636.75 88888.00 2015-03-08 15:21:17.250 067 12513.67 164.88 54636.75 88888.00 2015-03-08 15:21:17.375 067 12513.73 164.88 54636.78 88888.00 2015-03-08 15:21:17.500 067 12513.77 164.82 54636.78 88888.00 2015-03-08 15:21:17.625 067 12513.85 164.80 54636.78 88888.00 2015-03-08 15:21:17.750 067 12513.85 164.75 54636.75 88888.00 2015-03-08 15:21:17.875 067 12513.80 164.70 54636.75 88888.00 2015-03-08 15:21:18.000 067 12513.75 164.70 54636.72 88888.00 2015-03-08 15:21:18.125 067 12513.70 164.68 54636.70 88888.00 2015-03-08 15:21:18.250 067 12513.67 164.65 54636.72 88888.00 2015-03-08 15:21:18.375 067 12513.65 164.62 54636.75 88888.00 2015-03-08 15:21:18.500 067 12513.70 164.62 54636.78 88888.00 2015-03-08 15:21:18.625 067 12513.65 164.60 54636.78 88888.00 2015-03-08 15:21:18.750 067 12513.60 164.55 54636.78 88888.00 2015-03-08 15:21:18.875 067 12513.62 164.53 54636.82 88888.00 2015-03-08 15:21:19.000 067 12513.62 164.50 54636.80 88888.00 2015-03-08 15:21:19.125 067 12513.60 164.45 54636.82 88888.00 2015-03-08 15:21:19.250 067 12513.52 164.40 54636.80 88888.00 2015-03-08 15:21:19.375 067 12513.58 164.40 54636.80 88888.00 2015-03-08 15:21:19.500 067 12513.55 164.38 54636.82 88888.00 2015-03-08 15:21:19.625 067 12513.48 164.32 54636.82 88888.00 2015-03-08 15:21:19.750 067 12513.42 164.28 54636.80 88888.00 2015-03-08 15:21:19.875 067 12513.40 164.30 54636.80 88888.00 2015-03-08 15:21:20.000 067 12513.48 164.25 54636.80 88888.00 2015-03-08 15:21:20.125 067 12513.48 164.25 54636.80 88888.00 2015-03-08 15:21:20.250 067 12513.40 164.18 54636.80 88888.00 2015-03-08 15:21:20.375 067 12513.35 164.18 54636.80 88888.00 2015-03-08 15:21:20.500 067 12513.33 164.20 54636.80 88888.00 2015-03-08 15:21:20.625 067 12513.38 164.18 54636.78 88888.00 2015-03-08 15:21:20.750 067 12513.35 164.15 54636.78 88888.00 2015-03-08 15:21:20.875 067 12513.27 164.15 54636.80 88888.00 2015-03-08 15:21:21.000 067 12513.30 164.15 54636.78 88888.00 2015-03-08 15:21:21.125 067 12513.27 164.15 54636.78 88888.00 2015-03-08 15:21:21.250 067 12513.25 164.07 54636.78 88888.00 2015-03-08 15:21:21.375 067 12513.30 164.07 54636.75 88888.00 2015-03-08 15:21:21.500 067 12513.33 164.12 54636.82 88888.00 2015-03-08 15:21:21.625 067 12513.25 164.10 54636.82 88888.00 2015-03-08 15:21:21.750 067 12513.15 164.07 54636.80 88888.00 2015-03-08 15:21:21.875 067 12513.12 164.07 54636.80 88888.00 2015-03-08 15:21:22.000 067 12513.15 164.07 54636.75 88888.00 2015-03-08 15:21:22.125 067 12513.17 164.10 54636.78 88888.00 2015-03-08 15:21:22.250 067 12513.12 164.10 54636.80 88888.00 2015-03-08 15:21:22.375 067 12513.17 164.10 54636.78 88888.00 2015-03-08 15:21:22.500 067 12513.17 164.10 54636.75 88888.00 2015-03-08 15:21:22.625 067 12513.17 164.12 54636.75 88888.00 2015-03-08 15:21:22.750 067 12513.12 164.15 54636.78 88888.00 2015-03-08 15:21:22.875 067 12513.08 164.15 54636.78 88888.00 2015-03-08 15:21:23.000 067 12513.02 164.15 54636.78 88888.00 2015-03-08 15:21:23.125 067 12513.02 164.20 54636.75 88888.00 2015-03-08 15:21:23.250 067 12512.98 164.20 54636.75 88888.00 2015-03-08 15:21:23.375 067 12512.98 164.20 54636.78 88888.00 2015-03-08 15:21:23.500 067 12512.90 164.22 54636.78 88888.00 2015-03-08 15:21:23.625 067 12512.88 164.28 54636.78 88888.00 2015-03-08 15:21:23.750 067 12512.88 164.30 54636.80 88888.00 2015-03-08 15:21:23.875 067 12512.85 164.32 54636.75 88888.00 2015-03-08 15:21:24.000 067 12512.85 164.38 54636.75 88888.00 2015-03-08 15:21:24.125 067 12512.83 164.38 54636.75 88888.00 2015-03-08 15:21:24.250 067 12512.83 164.32 54636.75 88888.00 2015-03-08 15:21:24.375 067 12512.85 164.35 54636.78 88888.00 2015-03-08 15:21:24.500 067 12512.80 164.43 54636.78 88888.00 2015-03-08 15:21:24.625 067 12512.80 164.53 54636.80 88888.00 2015-03-08 15:21:24.750 067 12512.75 164.53 54636.78 88888.00 2015-03-08 15:21:24.875 067 12512.65 164.55 54636.75 88888.00 2015-03-08 15:21:25.000 067 12512.62 164.55 54636.72 88888.00 2015-03-08 15:21:25.125 067 12512.65 164.60 54636.75 88888.00 2015-03-08 15:21:25.250 067 12512.65 164.62 54636.72 88888.00 2015-03-08 15:21:25.375 067 12512.65 164.68 54636.72 88888.00 2015-03-08 15:21:25.500 067 12512.55 164.70 54636.72 88888.00 2015-03-08 15:21:25.625 067 12512.52 164.72 54636.72 88888.00 2015-03-08 15:21:25.750 067 12512.50 164.75 54636.72 88888.00 2015-03-08 15:21:25.875 067 12512.42 164.78 54636.70 88888.00 2015-03-08 15:21:26.000 067 12512.38 164.80 54636.72 88888.00 2015-03-08 15:21:26.125 067 12512.40 164.85 54636.75 88888.00 2015-03-08 15:21:26.250 067 12512.38 164.85 54636.78 88888.00 2015-03-08 15:21:26.375 067 12512.35 164.93 54636.78 88888.00 2015-03-08 15:21:26.500 067 12512.38 164.93 54636.75 88888.00 2015-03-08 15:21:26.625 067 12512.40 164.90 54636.72 88888.00 2015-03-08 15:21:26.750 067 12512.38 164.95 54636.72 88888.00 2015-03-08 15:21:26.875 067 12512.27 164.97 54636.72 88888.00 2015-03-08 15:21:27.000 067 12512.25 165.00 54636.70 88888.00 2015-03-08 15:21:27.125 067 12512.20 165.03 54636.72 88888.00 2015-03-08 15:21:27.250 067 12512.12 165.03 54636.72 88888.00 2015-03-08 15:21:27.375 067 12512.08 165.07 54636.70 88888.00 2015-03-08 15:21:27.500 067 12512.02 165.10 54636.75 88888.00 2015-03-08 15:21:27.625 067 12512.00 165.15 54636.72 88888.00 2015-03-08 15:21:27.750 067 12511.98 165.15 54636.72 88888.00 2015-03-08 15:21:27.875 067 12511.92 165.18 54636.72 88888.00 2015-03-08 15:21:28.000 067 12511.90 165.22 54636.70 88888.00 2015-03-08 15:21:28.125 067 12511.83 165.25 54636.72 88888.00 2015-03-08 15:21:28.250 067 12511.73 165.25 54636.72 88888.00 2015-03-08 15:21:28.375 067 12511.83 165.32 54636.72 88888.00 2015-03-08 15:21:28.500 067 12511.75 165.40 54636.70 88888.00 2015-03-08 15:21:28.625 067 12511.60 165.43 54636.70 88888.00 2015-03-08 15:21:28.750 067 12511.55 165.43 54636.70 88888.00 2015-03-08 15:21:28.875 067 12511.52 165.45 54636.72 88888.00 2015-03-08 15:21:29.000 067 12511.55 165.53 54636.72 88888.00 2015-03-08 15:21:29.125 067 12511.50 165.55 54636.72 88888.00 2015-03-08 15:21:29.250 067 12511.42 165.57 54636.72 88888.00 2015-03-08 15:21:29.375 067 12511.48 165.60 54636.72 88888.00 2015-03-08 15:21:29.500 067 12511.52 165.68 54636.72 88888.00 2015-03-08 15:21:29.625 067 12511.48 165.72 54636.75 88888.00 2015-03-08 15:21:29.750 067 12511.38 165.75 54636.75 88888.00 2015-03-08 15:21:29.875 067 12511.35 165.78 54636.75 88888.00 2015-03-08 15:21:30.000 067 12511.33 165.72 54636.75 88888.00 2015-03-08 15:21:30.125 067 12511.23 165.72 54636.72 88888.00 2015-03-08 15:21:30.250 067 12511.12 165.75 54636.70 88888.00 2015-03-08 15:21:30.375 067 12511.12 165.78 54636.68 88888.00 2015-03-08 15:21:30.500 067 12511.12 165.78 54636.68 88888.00 2015-03-08 15:21:30.625 067 12511.12 165.80 54636.72 88888.00 2015-03-08 15:21:30.750 067 12511.08 165.85 54636.75 88888.00 2015-03-08 15:21:30.875 067 12511.02 165.82 54636.72 88888.00 2015-03-08 15:21:31.000 067 12511.02 165.82 54636.72 88888.00 2015-03-08 15:21:31.125 067 12510.98 165.85 54636.78 88888.00 2015-03-08 15:21:31.250 067 12510.95 165.78 54636.80 88888.00 2015-03-08 15:21:31.375 067 12510.98 165.78 54636.78 88888.00 2015-03-08 15:21:31.500 067 12510.92 165.80 54636.78 88888.00 2015-03-08 15:21:31.625 067 12510.88 165.85 54636.80 88888.00 2015-03-08 15:21:31.750 067 12510.88 165.88 54636.80 88888.00 2015-03-08 15:21:31.875 067 12510.85 165.85 54636.80 88888.00 2015-03-08 15:21:32.000 067 12510.75 165.82 54636.78 88888.00 2015-03-08 15:21:32.125 067 12510.73 165.85 54636.80 88888.00 2015-03-08 15:21:32.250 067 12510.67 165.85 54636.80 88888.00 2015-03-08 15:21:32.375 067 12510.67 165.88 54636.80 88888.00 2015-03-08 15:21:32.500 067 12510.58 165.88 54636.82 88888.00 2015-03-08 15:21:32.625 067 12510.55 165.88 54636.80 88888.00 2015-03-08 15:21:32.750 067 12510.52 165.85 54636.78 88888.00 2015-03-08 15:21:32.875 067 12510.48 165.85 54636.75 88888.00 2015-03-08 15:21:33.000 067 12510.50 165.88 54636.75 88888.00 2015-03-08 15:21:33.125 067 12510.50 165.90 54636.75 88888.00 2015-03-08 15:21:33.250 067 12510.50 165.90 54636.78 88888.00 2015-03-08 15:21:33.375 067 12510.45 165.93 54636.78 88888.00 2015-03-08 15:21:33.500 067 12510.42 165.93 54636.75 88888.00 2015-03-08 15:21:33.625 067 12510.40 165.97 54636.75 88888.00 2015-03-08 15:21:33.750 067 12510.38 166.00 54636.75 88888.00 2015-03-08 15:21:33.875 067 12510.45 166.03 54636.75 88888.00 2015-03-08 15:21:34.000 067 12510.50 166.05 54636.72 88888.00 2015-03-08 15:21:34.125 067 12510.48 166.05 54636.72 88888.00 2015-03-08 15:21:34.250 067 12510.48 166.07 54636.70 88888.00 2015-03-08 15:21:34.375 067 12510.50 166.10 54636.72 88888.00 2015-03-08 15:21:34.500 067 12510.50 166.12 54636.75 88888.00 2015-03-08 15:21:34.625 067 12510.55 166.15 54636.75 88888.00 2015-03-08 15:21:34.750 067 12510.55 166.18 54636.75 88888.00 2015-03-08 15:21:34.875 067 12510.58 166.20 54636.72 88888.00 2015-03-08 15:21:35.000 067 12510.67 166.22 54636.68 88888.00 2015-03-08 15:21:35.125 067 12510.75 166.28 54636.70 88888.00 2015-03-08 15:21:35.250 067 12510.77 166.30 54636.68 88888.00 2015-03-08 15:21:35.375 067 12510.80 166.32 54636.68 88888.00 2015-03-08 15:21:35.500 067 12510.75 166.35 54636.62 88888.00 2015-03-08 15:21:35.625 067 12510.75 166.35 54636.62 88888.00 2015-03-08 15:21:35.750 067 12510.80 166.38 54636.62 88888.00 2015-03-08 15:21:35.875 067 12510.85 166.45 54636.60 88888.00 2015-03-08 15:21:36.000 067 12510.85 166.47 54636.57 88888.00 2015-03-08 15:21:36.125 067 12510.90 166.50 54636.60 88888.00 2015-03-08 15:21:36.250 067 12510.88 166.50 54636.57 88888.00 2015-03-08 15:21:36.375 067 12510.88 166.57 54636.55 88888.00 2015-03-08 15:21:36.500 067 12510.95 166.60 54636.53 88888.00 2015-03-08 15:21:36.625 067 12510.95 166.65 54636.53 88888.00 2015-03-08 15:21:36.750 067 12510.95 166.70 54636.53 88888.00 2015-03-08 15:21:36.875 067 12511.00 166.75 54636.53 88888.00 2015-03-08 15:21:37.000 067 12511.02 166.78 54636.53 88888.00 2015-03-08 15:21:37.125 067 12510.95 166.85 54636.50 88888.00 2015-03-08 15:21:37.250 067 12510.88 166.90 54636.47 88888.00 2015-03-08 15:21:37.375 067 12510.98 166.97 54636.47 88888.00 2015-03-08 15:21:37.500 067 12511.00 167.03 54636.47 88888.00 2015-03-08 15:21:37.625 067 12511.05 167.05 54636.45 88888.00 2015-03-08 15:21:37.750 067 12511.00 167.10 54636.43 88888.00 2015-03-08 15:21:37.875 067 12510.95 167.18 54636.43 88888.00 2015-03-08 15:21:38.000 067 12510.95 167.18 54636.43 88888.00 2015-03-08 15:21:38.125 067 12510.92 167.22 54636.40 88888.00 2015-03-08 15:21:38.250 067 12510.92 167.28 54636.45 88888.00 2015-03-08 15:21:38.375 067 12510.92 167.30 54636.40 88888.00 2015-03-08 15:21:38.500 067 12510.83 167.35 54636.40 88888.00 2015-03-08 15:21:38.625 067 12510.83 167.38 54636.40 88888.00 2015-03-08 15:21:38.750 067 12510.90 167.43 54636.40 88888.00 2015-03-08 15:21:38.875 067 12510.92 167.47 54636.35 88888.00 2015-03-08 15:21:39.000 067 12510.85 167.47 54636.32 88888.00 2015-03-08 15:21:39.125 067 12510.85 167.53 54636.32 88888.00 2015-03-08 15:21:39.250 067 12510.92 167.55 54636.32 88888.00 2015-03-08 15:21:39.375 067 12511.00 167.60 54636.30 88888.00 2015-03-08 15:21:39.500 067 12510.95 167.65 54636.30 88888.00 2015-03-08 15:21:39.625 067 12510.92 167.70 54636.25 88888.00 2015-03-08 15:21:39.750 067 12510.98 167.75 54636.28 88888.00 2015-03-08 15:21:39.875 067 12511.05 167.75 54636.28 88888.00 2015-03-08 15:21:40.000 067 12511.02 167.75 54636.25 88888.00 2015-03-08 15:21:40.125 067 12511.00 167.82 54636.28 88888.00 2015-03-08 15:21:40.250 067 12511.08 167.88 54636.25 88888.00 2015-03-08 15:21:40.375 067 12511.17 167.95 54636.22 88888.00 2015-03-08 15:21:40.500 067 12511.17 167.95 54636.22 88888.00 2015-03-08 15:21:40.625 067 12511.17 167.95 54636.18 88888.00 2015-03-08 15:21:40.750 067 12511.15 167.97 54636.20 88888.00 2015-03-08 15:21:40.875 067 12511.15 168.03 54636.20 88888.00 2015-03-08 15:21:41.000 067 12511.17 168.05 54636.12 88888.00 2015-03-08 15:21:41.125 067 12511.17 168.10 54636.15 88888.00 2015-03-08 15:21:41.250 067 12511.17 168.10 54636.15 88888.00 2015-03-08 15:21:41.375 067 12511.17 168.12 54636.15 88888.00 2015-03-08 15:21:41.500 067 12511.15 168.18 54636.15 88888.00 2015-03-08 15:21:41.625 067 12511.08 168.20 54636.15 88888.00 2015-03-08 15:21:41.750 067 12511.08 168.25 54636.12 88888.00 2015-03-08 15:21:41.875 067 12511.05 168.30 54636.12 88888.00 2015-03-08 15:21:42.000 067 12511.05 168.30 54636.12 88888.00 2015-03-08 15:21:42.125 067 12511.05 168.32 54636.10 88888.00 2015-03-08 15:21:42.250 067 12511.00 168.35 54636.10 88888.00 2015-03-08 15:21:42.375 067 12510.98 168.38 54636.07 88888.00 2015-03-08 15:21:42.500 067 12510.90 168.40 54636.07 88888.00 2015-03-08 15:21:42.625 067 12510.88 168.45 54636.05 88888.00 2015-03-08 15:21:42.750 067 12510.83 168.50 54636.05 88888.00 2015-03-08 15:21:42.875 067 12510.75 168.55 54636.05 88888.00 2015-03-08 15:21:43.000 067 12510.67 168.62 54636.03 88888.00 2015-03-08 15:21:43.125 067 12510.70 168.70 54636.07 88888.00 2015-03-08 15:21:43.250 067 12510.65 168.78 54636.03 88888.00 2015-03-08 15:21:43.375 067 12510.58 168.80 54636.00 88888.00 2015-03-08 15:21:43.500 067 12510.48 168.85 54635.97 88888.00 2015-03-08 15:21:43.625 067 12510.42 168.95 54636.00 88888.00 2015-03-08 15:21:43.750 067 12510.42 169.05 54636.00 88888.00 2015-03-08 15:21:43.875 067 12510.42 169.10 54636.00 88888.00 2015-03-08 15:21:44.000 067 12510.35 169.20 54635.93 88888.00 2015-03-08 15:21:44.125 067 12510.23 169.30 54635.97 88888.00 2015-03-08 15:21:44.250 067 12510.17 169.40 54635.97 88888.00 2015-03-08 15:21:44.375 067 12510.23 169.50 54635.95 88888.00 2015-03-08 15:21:44.500 067 12510.12 169.57 54635.93 88888.00 2015-03-08 15:21:44.625 067 12509.98 169.68 54635.93 88888.00 2015-03-08 15:21:44.750 067 12509.90 169.75 54635.90 88888.00 2015-03-08 15:21:44.875 067 12510.00 169.82 54635.90 88888.00 2015-03-08 15:21:45.000 067 12509.90 169.93 54635.90 88888.00 2015-03-08 15:21:45.125 067 12509.88 169.97 54635.90 88888.00 2015-03-08 15:21:45.250 067 12509.77 170.05 54635.90 88888.00 2015-03-08 15:21:45.375 067 12509.75 170.12 54635.88 88888.00 2015-03-08 15:21:45.500 067 12509.73 170.20 54635.88 88888.00 2015-03-08 15:21:45.625 067 12509.73 170.28 54635.85 88888.00 2015-03-08 15:21:45.750 067 12509.70 170.35 54635.85 88888.00 2015-03-08 15:21:45.875 067 12509.70 170.43 54635.85 88888.00 2015-03-08 15:21:46.000 067 12509.65 170.43 54635.82 88888.00 2015-03-08 15:21:46.125 067 12509.58 170.50 54635.82 88888.00 2015-03-08 15:21:46.250 067 12509.58 170.53 54635.85 88888.00 2015-03-08 15:21:46.375 067 12509.60 170.60 54635.80 88888.00 2015-03-08 15:21:46.500 067 12509.55 170.68 54635.75 88888.00 2015-03-08 15:21:46.625 067 12509.55 170.72 54635.78 88888.00 2015-03-08 15:21:46.750 067 12509.58 170.80 54635.78 88888.00 2015-03-08 15:21:46.875 067 12509.55 170.88 54635.78 88888.00 2015-03-08 15:21:47.000 067 12509.50 170.90 54635.78 88888.00 2015-03-08 15:21:47.125 067 12509.52 170.90 54635.75 88888.00 2015-03-08 15:21:47.250 067 12509.50 170.95 54635.75 88888.00 2015-03-08 15:21:47.375 067 12509.48 170.95 54635.72 88888.00 2015-03-08 15:21:47.500 067 12509.45 171.03 54635.78 88888.00 2015-03-08 15:21:47.625 067 12509.42 171.07 54635.78 88888.00 2015-03-08 15:21:47.750 067 12509.40 171.07 54635.75 88888.00 2015-03-08 15:21:47.875 067 12509.38 171.12 54635.72 88888.00 2015-03-08 15:21:48.000 067 12509.50 171.18 54635.70 88888.00 2015-03-08 15:21:48.125 067 12509.55 171.22 54635.70 88888.00 2015-03-08 15:21:48.250 067 12509.50 171.25 54635.70 88888.00 2015-03-08 15:21:48.375 067 12509.50 171.25 54635.70 88888.00 2015-03-08 15:21:48.500 067 12509.52 171.25 54635.68 88888.00 2015-03-08 15:21:48.625 067 12509.52 171.28 54635.65 88888.00 2015-03-08 15:21:48.750 067 12509.50 171.30 54635.65 88888.00 2015-03-08 15:21:48.875 067 12509.55 171.32 54635.62 88888.00 2015-03-08 15:21:49.000 067 12509.62 171.35 54635.65 88888.00 2015-03-08 15:21:49.125 067 12509.67 171.35 54635.65 88888.00 2015-03-08 15:21:49.250 067 12509.70 171.38 54635.60 88888.00 2015-03-08 15:21:49.375 067 12509.75 171.43 54635.60 88888.00 2015-03-08 15:21:49.500 067 12509.75 171.45 54635.57 88888.00 2015-03-08 15:21:49.625 067 12509.73 171.45 54635.57 88888.00 2015-03-08 15:21:49.750 067 12509.73 171.47 54635.60 88888.00 2015-03-08 15:21:49.875 067 12509.80 171.47 54635.57 88888.00 2015-03-08 15:21:50.000 067 12509.85 171.47 54635.55 88888.00 2015-03-08 15:21:50.125 067 12509.90 171.47 54635.53 88888.00 2015-03-08 15:21:50.250 067 12509.90 171.50 54635.53 88888.00 2015-03-08 15:21:50.375 067 12509.98 171.55 54635.50 88888.00 2015-03-08 15:21:50.500 067 12510.08 171.55 54635.53 88888.00 2015-03-08 15:21:50.625 067 12510.15 171.57 54635.47 88888.00 2015-03-08 15:21:50.750 067 12510.20 171.57 54635.45 88888.00 2015-03-08 15:21:50.875 067 12510.23 171.60 54635.47 88888.00 2015-03-08 15:21:51.000 067 12510.20 171.65 54635.45 88888.00 2015-03-08 15:21:51.125 067 12510.20 171.70 54635.43 88888.00 2015-03-08 15:21:51.250 067 12510.23 171.68 54635.40 88888.00 2015-03-08 15:21:51.375 067 12510.33 171.72 54635.38 88888.00 2015-03-08 15:21:51.500 067 12510.35 171.72 54635.35 88888.00 2015-03-08 15:21:51.625 067 12510.42 171.78 54635.38 88888.00 2015-03-08 15:21:51.750 067 12510.52 171.80 54635.35 88888.00 2015-03-08 15:21:51.875 067 12510.52 171.85 54635.38 88888.00 2015-03-08 15:21:52.000 067 12510.58 171.88 54635.32 88888.00 2015-03-08 15:21:52.125 067 12510.60 171.93 54635.30 88888.00 2015-03-08 15:21:52.250 067 12510.65 171.90 54635.28 88888.00 2015-03-08 15:21:52.375 067 12510.65 171.95 54635.25 88888.00 2015-03-08 15:21:52.500 067 12510.62 171.97 54635.25 88888.00 2015-03-08 15:21:52.625 067 12510.67 172.00 54635.22 88888.00 2015-03-08 15:21:52.750 067 12510.75 172.03 54635.18 88888.00 2015-03-08 15:21:52.875 067 12510.77 172.03 54635.18 88888.00 2015-03-08 15:21:53.000 067 12510.80 172.10 54635.18 88888.00 2015-03-08 15:21:53.125 067 12510.85 172.12 54635.20 88888.00 2015-03-08 15:21:53.250 067 12510.85 172.15 54635.15 88888.00 2015-03-08 15:21:53.375 067 12510.85 172.18 54635.12 88888.00 2015-03-08 15:21:53.500 067 12510.85 172.18 54635.10 88888.00 2015-03-08 15:21:53.625 067 12510.88 172.25 54635.07 88888.00 2015-03-08 15:21:53.750 067 12510.95 172.30 54635.07 88888.00 2015-03-08 15:21:53.875 067 12510.95 172.30 54635.07 88888.00 2015-03-08 15:21:54.000 067 12511.00 172.32 54635.03 88888.00 2015-03-08 15:21:54.125 067 12511.02 172.30 54635.00 88888.00 2015-03-08 15:21:54.250 067 12510.95 172.35 54635.00 88888.00 2015-03-08 15:21:54.375 067 12510.98 172.40 54635.00 88888.00 2015-03-08 15:21:54.500 067 12511.02 172.43 54635.00 88888.00 2015-03-08 15:21:54.625 067 12511.12 172.45 54635.03 88888.00 2015-03-08 15:21:54.750 067 12511.15 172.47 54635.00 88888.00 2015-03-08 15:21:54.875 067 12511.12 172.50 54634.93 88888.00 2015-03-08 15:21:55.000 067 12511.15 172.50 54634.88 88888.00 2015-03-08 15:21:55.125 067 12511.27 172.55 54634.90 88888.00 2015-03-08 15:21:55.250 067 12511.30 172.57 54634.90 88888.00 2015-03-08 15:21:55.375 067 12511.33 172.60 54634.85 88888.00 2015-03-08 15:21:55.500 067 12511.33 172.57 54634.82 88888.00 2015-03-08 15:21:55.625 067 12511.45 172.60 54634.82 88888.00 2015-03-08 15:21:55.750 067 12511.45 172.62 54634.82 88888.00 2015-03-08 15:21:55.875 067 12511.52 172.70 54634.80 88888.00 2015-03-08 15:21:56.000 067 12511.55 172.72 54634.78 88888.00 2015-03-08 15:21:56.125 067 12511.60 172.78 54634.78 88888.00 2015-03-08 15:21:56.250 067 12511.58 172.78 54634.75 88888.00 2015-03-08 15:21:56.375 067 12511.58 172.78 54634.72 88888.00 2015-03-08 15:21:56.500 067 12511.55 172.80 54634.72 88888.00 2015-03-08 15:21:56.625 067 12511.62 172.82 54634.72 88888.00 2015-03-08 15:21:56.750 067 12511.70 172.85 54634.70 88888.00 2015-03-08 15:21:56.875 067 12511.83 172.88 54634.68 88888.00 2015-03-08 15:21:57.000 067 12511.77 172.85 54634.65 88888.00 2015-03-08 15:21:57.125 067 12511.80 172.88 54634.65 88888.00 2015-03-08 15:21:57.250 067 12511.92 172.90 54634.65 88888.00 2015-03-08 15:21:57.375 067 12511.98 172.93 54634.60 88888.00 2015-03-08 15:21:57.500 067 12511.95 172.90 54634.62 88888.00 2015-03-08 15:21:57.625 067 12512.00 172.93 54634.62 88888.00 2015-03-08 15:21:57.750 067 12512.02 172.95 54634.62 88888.00 2015-03-08 15:21:57.875 067 12512.05 172.97 54634.55 88888.00 2015-03-08 15:21:58.000 067 12512.10 173.00 54634.55 88888.00 2015-03-08 15:21:58.125 067 12512.10 173.07 54634.55 88888.00 2015-03-08 15:21:58.250 067 12512.08 173.10 54634.53 88888.00 2015-03-08 15:21:58.375 067 12512.12 173.15 54634.53 88888.00 2015-03-08 15:21:58.500 067 12512.12 173.20 54634.55 88888.00 2015-03-08 15:21:58.625 067 12512.12 173.25 54634.53 88888.00 2015-03-08 15:21:58.750 067 12512.15 173.30 54634.47 88888.00 2015-03-08 15:21:58.875 067 12512.23 173.35 54634.47 88888.00 2015-03-08 15:21:59.000 067 12512.30 173.35 54634.45 88888.00 2015-03-08 15:21:59.125 067 12512.35 173.38 54634.47 88888.00 2015-03-08 15:21:59.250 067 12512.30 173.43 54634.47 88888.00 2015-03-08 15:21:59.375 067 12512.27 173.50 54634.47 88888.00 2015-03-08 15:21:59.500 067 12512.25 173.55 54634.45 88888.00 2015-03-08 15:21:59.625 067 12512.30 173.60 54634.45 88888.00 2015-03-08 15:21:59.750 067 12512.33 173.60 54634.40 88888.00 2015-03-08 15:21:59.875 067 12512.35 173.62 54634.40 88888.00 2015-03-08 15:22:00.000 067 12512.35 173.68 54634.40 88888.00 2015-03-08 15:22:00.125 067 12512.33 173.72 54634.43 88888.00 2015-03-08 15:22:00.250 067 12512.30 173.72 54634.43 88888.00 2015-03-08 15:22:00.375 067 12512.38 173.72 54634.43 88888.00 2015-03-08 15:22:00.500 067 12512.42 173.75 54634.40 88888.00 2015-03-08 15:22:00.625 067 12512.42 173.78 54634.38 88888.00 2015-03-08 15:22:00.750 067 12512.38 173.82 54634.40 88888.00 2015-03-08 15:22:00.875 067 12512.35 173.85 54634.40 88888.00 2015-03-08 15:22:01.000 067 12512.27 173.85 54634.38 88888.00 2015-03-08 15:22:01.125 067 12512.33 173.85 54634.38 88888.00 2015-03-08 15:22:01.250 067 12512.38 173.88 54634.38 88888.00 2015-03-08 15:22:01.375 067 12512.38 173.93 54634.32 88888.00 2015-03-08 15:22:01.500 067 12512.40 173.93 54634.38 88888.00 2015-03-08 15:22:01.625 067 12512.50 173.95 54634.35 88888.00 2015-03-08 15:22:01.750 067 12512.45 173.95 54634.35 88888.00 2015-03-08 15:22:01.875 067 12512.48 173.95 54634.32 88888.00 2015-03-08 15:22:02.000 067 12512.52 173.95 54634.32 88888.00 2015-03-08 15:22:02.125 067 12512.55 173.95 54634.35 88888.00 2015-03-08 15:22:02.250 067 12512.40 173.93 54634.32 88888.00 2015-03-08 15:22:02.375 067 12512.33 173.90 54634.32 88888.00 2015-03-08 15:22:02.500 067 12512.40 173.97 54634.30 88888.00 2015-03-08 15:22:02.625 067 12512.48 174.00 54634.32 88888.00 2015-03-08 15:22:02.750 067 12512.50 173.95 54634.32 88888.00 2015-03-08 15:22:02.875 067 12512.48 174.00 54634.32 88888.00 2015-03-08 15:22:03.000 067 12512.52 174.03 54634.28 88888.00 2015-03-08 15:22:03.125 067 12512.48 174.03 54634.28 88888.00 2015-03-08 15:22:03.250 067 12512.48 174.05 54634.30 88888.00 2015-03-08 15:22:03.375 067 12512.50 174.07 54634.30 88888.00 2015-03-08 15:22:03.500 067 12512.52 174.07 54634.30 88888.00 2015-03-08 15:22:03.625 067 12512.50 174.10 54634.30 88888.00 2015-03-08 15:22:03.750 067 12512.45 174.10 54634.28 88888.00 2015-03-08 15:22:03.875 067 12512.52 174.15 54634.30 88888.00 2015-03-08 15:22:04.000 067 12512.52 174.20 54634.30 88888.00 2015-03-08 15:22:04.125 067 12512.50 174.22 54634.30 88888.00 2015-03-08 15:22:04.250 067 12512.48 174.25 54634.28 88888.00 2015-03-08 15:22:04.375 067 12512.55 174.28 54634.25 88888.00 2015-03-08 15:22:04.500 067 12512.58 174.25 54634.28 88888.00 2015-03-08 15:22:04.625 067 12512.58 174.30 54634.25 88888.00 2015-03-08 15:22:04.750 067 12512.58 174.35 54634.28 88888.00 2015-03-08 15:22:04.875 067 12512.58 174.32 54634.28 88888.00 2015-03-08 15:22:05.000 067 12512.58 174.38 54634.28 88888.00 2015-03-08 15:22:05.125 067 12512.58 174.38 54634.28 88888.00 2015-03-08 15:22:05.250 067 12512.50 174.35 54634.28 88888.00 2015-03-08 15:22:05.375 067 12512.52 174.38 54634.28 88888.00 2015-03-08 15:22:05.500 067 12512.52 174.38 54634.28 88888.00 2015-03-08 15:22:05.625 067 12512.55 174.38 54634.25 88888.00 2015-03-08 15:22:05.750 067 12512.60 174.38 54634.28 88888.00 2015-03-08 15:22:05.875 067 12512.55 174.38 54634.25 88888.00 2015-03-08 15:22:06.000 067 12512.50 174.38 54634.22 88888.00 2015-03-08 15:22:06.125 067 12512.52 174.40 54634.28 88888.00 2015-03-08 15:22:06.250 067 12512.58 174.38 54634.30 88888.00 2015-03-08 15:22:06.375 067 12512.55 174.38 54634.30 88888.00 2015-03-08 15:22:06.500 067 12512.52 174.38 54634.28 88888.00 2015-03-08 15:22:06.625 067 12512.52 174.43 54634.28 88888.00 2015-03-08 15:22:06.750 067 12512.52 174.45 54634.30 88888.00 2015-03-08 15:22:06.875 067 12512.45 174.45 54634.28 88888.00 2015-03-08 15:22:07.000 067 12512.45 174.45 54634.28 88888.00 2015-03-08 15:22:07.125 067 12512.40 174.50 54634.28 88888.00 2015-03-08 15:22:07.250 067 12512.35 174.50 54634.28 88888.00 2015-03-08 15:22:07.375 067 12512.35 174.50 54634.25 88888.00 2015-03-08 15:22:07.500 067 12512.25 174.47 54634.25 88888.00 2015-03-08 15:22:07.625 067 12512.25 174.53 54634.28 88888.00 2015-03-08 15:22:07.750 067 12512.20 174.55 54634.28 88888.00 2015-03-08 15:22:07.875 067 12512.12 174.57 54634.28 88888.00 2015-03-08 15:22:08.000 067 12512.08 174.57 54634.28 88888.00 2015-03-08 15:22:08.125 067 12512.02 174.57 54634.30 88888.00 2015-03-08 15:22:08.250 067 12512.08 174.57 54634.30 88888.00 2015-03-08 15:22:08.375 067 12512.08 174.60 54634.32 88888.00 2015-03-08 15:22:08.500 067 12512.02 174.60 54634.30 88888.00 2015-03-08 15:22:08.625 067 12511.95 174.57 54634.30 88888.00 2015-03-08 15:22:08.750 067 12511.92 174.57 54634.30 88888.00 2015-03-08 15:22:08.875 067 12511.98 174.60 54634.30 88888.00 2015-03-08 15:22:09.000 067 12512.00 174.62 54634.30 88888.00 2015-03-08 15:22:09.125 067 12512.00 174.62 54634.30 88888.00 2015-03-08 15:22:09.250 067 12511.95 174.65 54634.32 88888.00 2015-03-08 15:22:09.375 067 12511.88 174.68 54634.32 88888.00 2015-03-08 15:22:09.500 067 12511.83 174.70 54634.32 88888.00 2015-03-08 15:22:09.625 067 12511.85 174.70 54634.32 88888.00 2015-03-08 15:22:09.750 067 12511.77 174.70 54634.32 88888.00 2015-03-08 15:22:09.875 067 12511.77 174.75 54634.32 88888.00 2015-03-08 15:22:10.000 067 12511.75 174.75 54634.32 88888.00 2015-03-08 15:22:10.125 067 12511.73 174.78 54634.35 88888.00 2015-03-08 15:22:10.250 067 12511.65 174.78 54634.35 88888.00 2015-03-08 15:22:10.375 067 12511.62 174.80 54634.35 88888.00 2015-03-08 15:22:10.500 067 12511.60 174.85 54634.35 88888.00 2015-03-08 15:22:10.625 067 12511.62 174.88 54634.38 88888.00 2015-03-08 15:22:10.750 067 12511.65 174.90 54634.35 88888.00 2015-03-08 15:22:10.875 067 12511.60 174.90 54634.32 88888.00 2015-03-08 15:22:11.000 067 12511.55 174.93 54634.30 88888.00 2015-03-08 15:22:11.125 067 12511.55 174.95 54634.32 88888.00 2015-03-08 15:22:11.250 067 12511.52 174.93 54634.32 88888.00 2015-03-08 15:22:11.375 067 12511.50 174.97 54634.32 88888.00 2015-03-08 15:22:11.500 067 12511.38 174.97 54634.32 88888.00 2015-03-08 15:22:11.625 067 12511.33 175.00 54634.32 88888.00 2015-03-08 15:22:11.750 067 12511.38 175.00 54634.35 88888.00 2015-03-08 15:22:11.875 067 12511.35 174.97 54634.38 88888.00 2015-03-08 15:22:12.000 067 12511.27 174.97 54634.35 88888.00 2015-03-08 15:22:12.125 067 12511.30 174.95 54634.35 88888.00 2015-03-08 15:22:12.250 067 12511.33 174.90 54634.32 88888.00 2015-03-08 15:22:12.375 067 12511.33 174.97 54634.32 88888.00 2015-03-08 15:22:12.500 067 12511.27 175.00 54634.32 88888.00 2015-03-08 15:22:12.625 067 12511.30 175.05 54634.38 88888.00 2015-03-08 15:22:12.750 067 12511.35 175.05 54634.38 88888.00 2015-03-08 15:22:12.875 067 12511.38 175.05 54634.32 88888.00 2015-03-08 15:22:13.000 067 12511.30 175.03 54634.32 88888.00 2015-03-08 15:22:13.125 067 12511.27 175.05 54634.35 88888.00 2015-03-08 15:22:13.250 067 12511.25 175.07 54634.38 88888.00 2015-03-08 15:22:13.375 067 12511.30 175.07 54634.35 88888.00 2015-03-08 15:22:13.500 067 12511.35 175.07 54634.35 88888.00 2015-03-08 15:22:13.625 067 12511.30 175.07 54634.32 88888.00 2015-03-08 15:22:13.750 067 12511.30 175.10 54634.35 88888.00 2015-03-08 15:22:13.875 067 12511.35 175.12 54634.35 88888.00 2015-03-08 15:22:14.000 067 12511.40 175.18 54634.35 88888.00 2015-03-08 15:22:14.125 067 12511.38 175.18 54634.38 88888.00 2015-03-08 15:22:14.250 067 12511.38 175.20 54634.38 88888.00 2015-03-08 15:22:14.375 067 12511.38 175.20 54634.35 88888.00 2015-03-08 15:22:14.500 067 12511.40 175.20 54634.35 88888.00 2015-03-08 15:22:14.625 067 12511.52 175.22 54634.38 88888.00 2015-03-08 15:22:14.750 067 12511.52 175.25 54634.35 88888.00 2015-03-08 15:22:14.875 067 12511.55 175.25 54634.35 88888.00 2015-03-08 15:22:15.000 067 12511.55 175.25 54634.35 88888.00 2015-03-08 15:22:15.125 067 12511.55 175.30 54634.35 88888.00 2015-03-08 15:22:15.250 067 12511.50 175.35 54634.38 88888.00 2015-03-08 15:22:15.375 067 12511.52 175.38 54634.38 88888.00 2015-03-08 15:22:15.500 067 12511.67 175.38 54634.35 88888.00 2015-03-08 15:22:15.625 067 12511.80 175.35 54634.32 88888.00 2015-03-08 15:22:15.750 067 12511.83 175.40 54634.32 88888.00 2015-03-08 15:22:15.875 067 12511.75 175.45 54634.32 88888.00 2015-03-08 15:22:16.000 067 12511.80 175.47 54634.30 88888.00 2015-03-08 15:22:16.125 067 12511.88 175.50 54634.32 88888.00 2015-03-08 15:22:16.250 067 12511.95 175.47 54634.32 88888.00 2015-03-08 15:22:16.375 067 12512.08 175.47 54634.30 88888.00 2015-03-08 15:22:16.500 067 12512.10 175.47 54634.28 88888.00 2015-03-08 15:22:16.625 067 12512.20 175.47 54634.28 88888.00 2015-03-08 15:22:16.750 067 12512.27 175.47 54634.28 88888.00 2015-03-08 15:22:16.875 067 12512.35 175.47 54634.28 88888.00 2015-03-08 15:22:17.000 067 12512.40 175.47 54634.28 88888.00 2015-03-08 15:22:17.125 067 12512.45 175.47 54634.25 88888.00 2015-03-08 15:22:17.250 067 12512.40 175.53 54634.28 88888.00 2015-03-08 15:22:17.375 067 12512.45 175.55 54634.28 88888.00 2015-03-08 15:22:17.500 067 12512.50 175.50 54634.25 88888.00 2015-03-08 15:22:17.625 067 12512.52 175.53 54634.25 88888.00 2015-03-08 15:22:17.750 067 12512.50 175.55 54634.25 88888.00 2015-03-08 15:22:17.875 067 12512.55 175.57 54634.25 88888.00 2015-03-08 15:22:18.000 067 12512.62 175.60 54634.22 88888.00 2015-03-08 15:22:18.125 067 12512.65 175.60 54634.22 88888.00 2015-03-08 15:22:18.250 067 12512.60 175.68 54634.22 88888.00 2015-03-08 15:22:18.375 067 12512.62 175.72 54634.20 88888.00 2015-03-08 15:22:18.500 067 12512.70 175.75 54634.20 88888.00 2015-03-08 15:22:18.625 067 12512.75 175.75 54634.20 88888.00 2015-03-08 15:22:18.750 067 12512.80 175.80 54634.20 88888.00 2015-03-08 15:22:18.875 067 12512.83 175.85 54634.20 88888.00 2015-03-08 15:22:19.000 067 12512.77 175.85 54634.15 88888.00 2015-03-08 15:22:19.125 067 12512.75 175.90 54634.18 88888.00 2015-03-08 15:22:19.250 067 12512.73 175.93 54634.20 88888.00 2015-03-08 15:22:19.375 067 12512.77 175.97 54634.18 88888.00 2015-03-08 15:22:19.500 067 12512.77 175.97 54634.18 88888.00 2015-03-08 15:22:19.625 067 12512.80 175.97 54634.15 88888.00 2015-03-08 15:22:19.750 067 12512.77 176.00 54634.15 88888.00 2015-03-08 15:22:19.875 067 12512.75 176.03 54634.15 88888.00 2015-03-08 15:22:20.000 067 12512.77 176.05 54634.12 88888.00 2015-03-08 15:22:20.125 067 12512.83 176.05 54634.12 88888.00 2015-03-08 15:22:20.250 067 12512.85 176.10 54634.12 88888.00 2015-03-08 15:22:20.375 067 12512.88 176.15 54634.12 88888.00 2015-03-08 15:22:20.500 067 12513.00 176.22 54634.15 88888.00 2015-03-08 15:22:20.625 067 12513.02 176.28 54634.12 88888.00 2015-03-08 15:22:20.750 067 12512.90 176.30 54634.07 88888.00 2015-03-08 15:22:20.875 067 12512.90 176.30 54634.07 88888.00 2015-03-08 15:22:21.000 067 12512.98 176.32 54634.07 88888.00 2015-03-08 15:22:21.125 067 12513.10 176.35 54634.10 88888.00 2015-03-08 15:22:21.250 067 12513.17 176.38 54634.10 88888.00 2015-03-08 15:22:21.375 067 12513.20 176.43 54634.07 88888.00 2015-03-08 15:22:21.500 067 12513.23 176.45 54634.05 88888.00 2015-03-08 15:22:21.625 067 12513.27 176.47 54634.05 88888.00 2015-03-08 15:22:21.750 067 12513.20 176.50 54634.03 88888.00 2015-03-08 15:22:21.875 067 12513.20 176.50 54634.03 88888.00 2015-03-08 15:22:22.000 067 12513.20 176.53 54634.00 88888.00 2015-03-08 15:22:22.125 067 12513.23 176.55 54634.00 88888.00 2015-03-08 15:22:22.250 067 12513.23 176.55 54634.03 88888.00 2015-03-08 15:22:22.375 067 12513.27 176.55 54634.03 88888.00 2015-03-08 15:22:22.500 067 12513.35 176.57 54633.97 88888.00 2015-03-08 15:22:22.625 067 12513.33 176.60 54633.97 88888.00 2015-03-08 15:22:22.750 067 12513.35 176.65 54633.97 88888.00 2015-03-08 15:22:22.875 067 12513.38 176.65 54633.97 88888.00 2015-03-08 15:22:23.000 067 12513.40 176.65 54633.97 88888.00 2015-03-08 15:22:23.125 067 12513.38 176.68 54633.97 88888.00 2015-03-08 15:22:23.250 067 12513.38 176.70 54633.95 88888.00 2015-03-08 15:22:23.375 067 12513.40 176.72 54633.95 88888.00 2015-03-08 15:22:23.500 067 12513.45 176.80 54633.95 88888.00 2015-03-08 15:22:23.625 067 12513.45 176.82 54633.95 88888.00 2015-03-08 15:22:23.750 067 12513.40 176.82 54633.93 88888.00 2015-03-08 15:22:23.875 067 12513.42 176.82 54633.90 88888.00 2015-03-08 15:22:24.000 067 12513.48 176.93 54633.95 88888.00 2015-03-08 15:22:24.125 067 12513.48 177.00 54633.95 88888.00 2015-03-08 15:22:24.250 067 12513.48 177.03 54633.95 88888.00 2015-03-08 15:22:24.375 067 12513.50 177.07 54633.93 88888.00 2015-03-08 15:22:24.500 067 12513.50 177.15 54633.95 88888.00 2015-03-08 15:22:24.625 067 12513.55 177.22 54633.93 88888.00 2015-03-08 15:22:24.750 067 12513.60 177.25 54633.93 88888.00 2015-03-08 15:22:24.875 067 12513.65 177.22 54633.90 88888.00 2015-03-08 15:22:25.000 067 12513.67 177.25 54633.88 88888.00 2015-03-08 15:22:25.125 067 12513.70 177.25 54633.90 88888.00 2015-03-08 15:22:25.250 067 12513.65 177.32 54633.93 88888.00 2015-03-08 15:22:25.375 067 12513.70 177.40 54633.90 88888.00 2015-03-08 15:22:25.500 067 12513.67 177.43 54633.88 88888.00 2015-03-08 15:22:25.625 067 12513.67 177.45 54633.82 88888.00 2015-03-08 15:22:25.750 067 12513.75 177.43 54633.82 88888.00 2015-03-08 15:22:25.875 067 12513.83 177.45 54633.85 88888.00 2015-03-08 15:22:26.000 067 12513.80 177.45 54633.82 88888.00 2015-03-08 15:22:26.125 067 12513.75 177.45 54633.82 88888.00 2015-03-08 15:22:26.250 067 12513.75 177.43 54633.82 88888.00 2015-03-08 15:22:26.375 067 12513.90 177.40 54633.80 88888.00 2015-03-08 15:22:26.500 067 12513.98 177.43 54633.80 88888.00 2015-03-08 15:22:26.625 067 12513.98 177.47 54633.80 88888.00 2015-03-08 15:22:26.750 067 12514.00 177.47 54633.78 88888.00 2015-03-08 15:22:26.875 067 12514.05 177.50 54633.78 88888.00 2015-03-08 15:22:27.000 067 12514.05 177.53 54633.78 88888.00 2015-03-08 15:22:27.125 067 12514.02 177.53 54633.80 88888.00 2015-03-08 15:22:27.250 067 12514.05 177.55 54633.78 88888.00 2015-03-08 15:22:27.375 067 12514.05 177.57 54633.78 88888.00 2015-03-08 15:22:27.500 067 12514.08 177.57 54633.78 88888.00 2015-03-08 15:22:27.625 067 12514.10 177.60 54633.75 88888.00 2015-03-08 15:22:27.750 067 12514.10 177.62 54633.75 88888.00 2015-03-08 15:22:27.875 067 12514.17 177.65 54633.75 88888.00 2015-03-08 15:22:28.000 067 12514.27 177.70 54633.75 88888.00 2015-03-08 15:22:28.125 067 12514.27 177.70 54633.75 88888.00 2015-03-08 15:22:28.250 067 12514.25 177.72 54633.75 88888.00 2015-03-08 15:22:28.375 067 12514.33 177.78 54633.75 88888.00 2015-03-08 15:22:28.500 067 12514.33 177.82 54633.75 88888.00 2015-03-08 15:22:28.625 067 12514.33 177.88 54633.72 88888.00 2015-03-08 15:22:28.750 067 12514.33 177.90 54633.72 88888.00 2015-03-08 15:22:28.875 067 12514.33 177.97 54633.70 88888.00 2015-03-08 15:22:29.000 067 12514.33 178.03 54633.68 88888.00 2015-03-08 15:22:29.125 067 12514.33 178.05 54633.70 88888.00 2015-03-08 15:22:29.250 067 12514.23 178.07 54633.68 88888.00 2015-03-08 15:22:29.375 067 12514.23 178.07 54633.68 88888.00 2015-03-08 15:22:29.500 067 12514.30 178.10 54633.65 88888.00 2015-03-08 15:22:29.625 067 12514.33 178.10 54633.68 88888.00 2015-03-08 15:22:29.750 067 12514.35 178.12 54633.65 88888.00 2015-03-08 15:22:29.875 067 12514.38 178.15 54633.65 88888.00 2015-03-08 15:22:30.000 067 12514.42 178.25 54633.65 88888.00 2015-03-08 15:22:30.125 067 12514.48 178.25 54633.65 88888.00 2015-03-08 15:22:30.250 067 12514.48 178.22 54633.62 88888.00 2015-03-08 15:22:30.375 067 12514.52 178.25 54633.60 88888.00 2015-03-08 15:22:30.500 067 12514.55 178.25 54633.57 88888.00 2015-03-08 15:22:30.625 067 12514.58 178.30 54633.57 88888.00 2015-03-08 15:22:30.750 067 12514.60 178.35 54633.57 88888.00 2015-03-08 15:22:30.875 067 12514.60 178.38 54633.55 88888.00 2015-03-08 15:22:31.000 067 12514.62 178.35 54633.53 88888.00 2015-03-08 15:22:31.125 067 12514.70 178.38 54633.55 88888.00 2015-03-08 15:22:31.250 067 12514.73 178.38 54633.53 88888.00 2015-03-08 15:22:31.375 067 12514.83 178.38 54633.50 88888.00 2015-03-08 15:22:31.500 067 12514.83 178.43 54633.47 88888.00 2015-03-08 15:22:31.625 067 12514.85 178.43 54633.50 88888.00 2015-03-08 15:22:31.750 067 12514.98 178.43 54633.47 88888.00 2015-03-08 15:22:31.875 067 12515.02 178.43 54633.45 88888.00 2015-03-08 15:22:32.000 067 12515.08 178.47 54633.43 88888.00 2015-03-08 15:22:32.125 067 12515.05 178.47 54633.40 88888.00 2015-03-08 15:22:32.250 067 12514.95 178.47 54633.40 88888.00 2015-03-08 15:22:32.375 067 12515.00 178.47 54633.40 88888.00 2015-03-08 15:22:32.500 067 12515.02 178.50 54633.43 88888.00 2015-03-08 15:22:32.625 067 12515.02 178.47 54633.38 88888.00 2015-03-08 15:22:32.750 067 12515.02 178.47 54633.35 88888.00 2015-03-08 15:22:32.875 067 12515.08 178.50 54633.32 88888.00 2015-03-08 15:22:33.000 067 12515.08 178.50 54633.35 88888.00 2015-03-08 15:22:33.125 067 12515.05 178.53 54633.35 88888.00 2015-03-08 15:22:33.250 067 12514.98 178.55 54633.32 88888.00 2015-03-08 15:22:33.375 067 12514.98 178.57 54633.32 88888.00 2015-03-08 15:22:33.500 067 12514.95 178.60 54633.35 88888.00 2015-03-08 15:22:33.625 067 12514.92 178.62 54633.32 88888.00 2015-03-08 15:22:33.750 067 12514.98 178.62 54633.32 88888.00 2015-03-08 15:22:33.875 067 12515.00 178.60 54633.32 88888.00 2015-03-08 15:22:34.000 067 12515.00 178.65 54633.30 88888.00 2015-03-08 15:22:34.125 067 12514.98 178.70 54633.30 88888.00 2015-03-08 15:22:34.250 067 12514.90 178.68 54633.30 88888.00 2015-03-08 15:22:34.375 067 12514.98 178.70 54633.28 88888.00 2015-03-08 15:22:34.500 067 12515.02 178.68 54633.28 88888.00 2015-03-08 15:22:34.625 067 12515.08 178.70 54633.30 88888.00 2015-03-08 15:22:34.750 067 12515.00 178.75 54633.30 88888.00 2015-03-08 15:22:34.875 067 12514.98 178.78 54633.30 88888.00 2015-03-08 15:22:35.000 067 12515.05 178.78 54633.25 88888.00 2015-03-08 15:22:35.125 067 12515.00 178.75 54633.22 88888.00 2015-03-08 15:22:35.250 067 12514.95 178.72 54633.25 88888.00 2015-03-08 15:22:35.375 067 12515.02 178.72 54633.25 88888.00 2015-03-08 15:22:35.500 067 12515.10 178.78 54633.25 88888.00 2015-03-08 15:22:35.625 067 12515.20 178.80 54633.22 88888.00 2015-03-08 15:22:35.750 067 12515.17 178.80 54633.22 88888.00 2015-03-08 15:22:35.875 067 12515.12 178.80 54633.22 88888.00 2015-03-08 15:22:36.000 067 12515.10 178.80 54633.25 88888.00 2015-03-08 15:22:36.125 067 12515.10 178.80 54633.28 88888.00 2015-03-08 15:22:36.250 067 12515.08 178.85 54633.25 88888.00 2015-03-08 15:22:36.375 067 12515.12 178.85 54633.22 88888.00 2015-03-08 15:22:36.500 067 12515.10 178.85 54633.20 88888.00 2015-03-08 15:22:36.625 067 12515.08 178.90 54633.22 88888.00 2015-03-08 15:22:36.750 067 12515.10 178.97 54633.25 88888.00 2015-03-08 15:22:36.875 067 12515.17 178.97 54633.22 88888.00 2015-03-08 15:22:37.000 067 12515.23 178.97 54633.18 88888.00 2015-03-08 15:22:37.125 067 12515.17 179.00 54633.18 88888.00 2015-03-08 15:22:37.250 067 12515.12 179.07 54633.18 88888.00 2015-03-08 15:22:37.375 067 12515.20 179.12 54633.20 88888.00 2015-03-08 15:22:37.500 067 12515.23 179.20 54633.18 88888.00 2015-03-08 15:22:37.625 067 12515.20 179.20 54633.15 88888.00 2015-03-08 15:22:37.750 067 12515.20 179.22 54633.12 88888.00 2015-03-08 15:22:37.875 067 12515.23 179.28 54633.10 88888.00 2015-03-08 15:22:38.000 067 12515.33 179.30 54633.10 88888.00 2015-03-08 15:22:38.125 067 12515.38 179.38 54633.10 88888.00 2015-03-08 15:22:38.250 067 12515.33 179.45 54633.12 88888.00 2015-03-08 15:22:38.375 067 12515.33 179.50 54633.12 88888.00 2015-03-08 15:22:38.500 067 12515.33 179.53 54633.12 88888.00 2015-03-08 15:22:38.625 067 12515.30 179.53 54633.10 88888.00 2015-03-08 15:22:38.750 067 12515.35 179.60 54633.07 88888.00 2015-03-08 15:22:38.875 067 12515.40 179.65 54633.07 88888.00 2015-03-08 15:22:39.000 067 12515.50 179.70 54633.07 88888.00 2015-03-08 15:22:39.125 067 12515.55 179.75 54633.10 88888.00 2015-03-08 15:22:39.250 067 12515.55 179.82 54633.07 88888.00 2015-03-08 15:22:39.375 067 12515.55 179.85 54633.07 88888.00 2015-03-08 15:22:39.500 067 12515.50 179.88 54633.05 88888.00 2015-03-08 15:22:39.625 067 12515.55 179.93 54633.07 88888.00 2015-03-08 15:22:39.750 067 12515.55 179.93 54633.03 88888.00 2015-03-08 15:22:39.875 067 12515.52 179.97 54633.03 88888.00 2015-03-08 15:22:40.000 067 12515.60 180.05 54633.03 88888.00 2015-03-08 15:22:40.125 067 12515.70 180.10 54633.03 88888.00 2015-03-08 15:22:40.250 067 12515.70 180.12 54633.00 88888.00 2015-03-08 15:22:40.375 067 12515.75 180.15 54633.03 88888.00 2015-03-08 15:22:40.500 067 12515.70 180.15 54633.00 88888.00 2015-03-08 15:22:40.625 067 12515.62 180.18 54632.97 88888.00 2015-03-08 15:22:40.750 067 12515.62 180.20 54632.95 88888.00 2015-03-08 15:22:40.875 067 12515.67 180.22 54632.95 88888.00 2015-03-08 15:22:41.000 067 12515.75 180.20 54632.97 88888.00 2015-03-08 15:22:41.125 067 12515.75 180.20 54632.95 88888.00 2015-03-08 15:22:41.250 067 12515.77 180.25 54632.95 88888.00 2015-03-08 15:22:41.375 067 12515.88 180.28 54632.95 88888.00 2015-03-08 15:22:41.500 067 12515.90 180.28 54632.95 88888.00 2015-03-08 15:22:41.625 067 12515.88 180.30 54632.93 88888.00 2015-03-08 15:22:41.750 067 12515.90 180.32 54632.93 88888.00 2015-03-08 15:22:41.875 067 12515.98 180.35 54632.95 88888.00 2015-03-08 15:22:42.000 067 12516.00 180.35 54632.93 88888.00 2015-03-08 15:22:42.125 067 12515.92 180.35 54632.90 88888.00 2015-03-08 15:22:42.250 067 12515.85 180.35 54632.93 88888.00 2015-03-08 15:22:42.375 067 12515.92 180.38 54632.90 88888.00 2015-03-08 15:22:42.500 067 12515.92 180.38 54632.93 88888.00 2015-03-08 15:22:42.625 067 12515.90 180.40 54632.93 88888.00 2015-03-08 15:22:42.750 067 12515.90 180.47 54632.90 88888.00 2015-03-08 15:22:42.875 067 12515.92 180.50 54632.88 88888.00 2015-03-08 15:22:43.000 067 12515.98 180.53 54632.90 88888.00 2015-03-08 15:22:43.125 067 12516.00 180.53 54632.90 88888.00 2015-03-08 15:22:43.250 067 12515.95 180.50 54632.90 88888.00 2015-03-08 15:22:43.375 067 12515.92 180.53 54632.93 88888.00 2015-03-08 15:22:43.500 067 12515.88 180.53 54632.93 88888.00 2015-03-08 15:22:43.625 067 12515.92 180.50 54632.95 88888.00 2015-03-08 15:22:43.750 067 12515.95 180.50 54632.93 88888.00 2015-03-08 15:22:43.875 067 12515.98 180.53 54632.95 88888.00 2015-03-08 15:22:44.000 067 12515.98 180.55 54632.93 88888.00 2015-03-08 15:22:44.125 067 12515.95 180.57 54632.93 88888.00 2015-03-08 15:22:44.250 067 12515.88 180.55 54632.95 88888.00 2015-03-08 15:22:44.375 067 12515.92 180.55 54632.97 88888.00 2015-03-08 15:22:44.500 067 12515.98 180.55 54632.97 88888.00 2015-03-08 15:22:44.625 067 12515.92 180.53 54632.95 88888.00 2015-03-08 15:22:44.750 067 12515.90 180.50 54632.93 88888.00 2015-03-08 15:22:44.875 067 12515.92 180.45 54632.93 88888.00 2015-03-08 15:22:45.000 067 12515.98 180.43 54632.95 88888.00 2015-03-08 15:22:45.125 067 12516.00 180.40 54632.97 88888.00 2015-03-08 15:22:45.250 067 12516.00 180.43 54632.97 88888.00 2015-03-08 15:22:45.375 067 12516.08 180.40 54632.97 88888.00 2015-03-08 15:22:45.500 067 12516.10 180.32 54632.97 88888.00 2015-03-08 15:22:45.625 067 12516.05 180.30 54632.95 88888.00 2015-03-08 15:22:45.750 067 12516.02 180.22 54632.95 88888.00 2015-03-08 15:22:45.875 067 12516.08 180.25 54632.95 88888.00 2015-03-08 15:22:46.000 067 12516.17 180.20 54632.93 88888.00 2015-03-08 15:22:46.125 067 12516.25 180.15 54632.90 88888.00 2015-03-08 15:22:46.250 067 12516.30 180.12 54632.95 88888.00 2015-03-08 15:22:46.375 067 12516.30 180.07 54632.97 88888.00 2015-03-08 15:22:46.500 067 12516.25 180.03 54632.95 88888.00 2015-03-08 15:22:46.625 067 12516.30 180.03 54632.93 88888.00 2015-03-08 15:22:46.750 067 12516.42 180.03 54632.93 88888.00 2015-03-08 15:22:46.875 067 12516.45 180.00 54632.93 88888.00 2015-03-08 15:22:47.000 067 12516.50 180.00 54632.90 88888.00 2015-03-08 15:22:47.125 067 12516.58 180.00 54632.88 88888.00 2015-03-08 15:22:47.250 067 12516.55 179.93 54632.88 88888.00 2015-03-08 15:22:47.375 067 12516.67 179.90 54632.88 88888.00 2015-03-08 15:22:47.500 067 12516.75 179.95 54632.88 88888.00 2015-03-08 15:22:47.625 067 12516.83 179.95 54632.90 88888.00 2015-03-08 15:22:47.750 067 12516.88 179.93 54632.90 88888.00 2015-03-08 15:22:47.875 067 12516.90 179.93 54632.88 88888.00 2015-03-08 15:22:48.000 067 12516.92 179.88 54632.85 88888.00 2015-03-08 15:22:48.125 067 12516.92 179.90 54632.85 88888.00 2015-03-08 15:22:48.250 067 12516.92 179.88 54632.82 88888.00 2015-03-08 15:22:48.375 067 12517.00 179.90 54632.82 88888.00 2015-03-08 15:22:48.500 067 12517.10 179.90 54632.82 88888.00 2015-03-08 15:22:48.625 067 12517.20 179.90 54632.82 88888.00 2015-03-08 15:22:48.750 067 12517.30 179.93 54632.82 88888.00 2015-03-08 15:22:48.875 067 12517.35 179.93 54632.80 88888.00 2015-03-08 15:22:49.000 067 12517.35 179.88 54632.80 88888.00 2015-03-08 15:22:49.125 067 12517.38 179.85 54632.82 88888.00 2015-03-08 15:22:49.250 067 12517.35 179.82 54632.82 88888.00 2015-03-08 15:22:49.375 067 12517.38 179.88 54632.80 88888.00 2015-03-08 15:22:49.500 067 12517.38 179.88 54632.80 88888.00 2015-03-08 15:22:49.625 067 12517.38 179.88 54632.80 88888.00 2015-03-08 15:22:49.750 067 12517.35 179.90 54632.80 88888.00 2015-03-08 15:22:49.875 067 12517.33 179.97 54632.78 88888.00 2015-03-08 15:22:50.000 067 12517.40 179.97 54632.78 88888.00 2015-03-08 15:22:50.125 067 12517.42 179.97 54632.78 88888.00 2015-03-08 15:22:50.250 067 12517.35 180.00 54632.78 88888.00 2015-03-08 15:22:50.375 067 12517.38 180.03 54632.78 88888.00 2015-03-08 15:22:50.500 067 12517.40 180.03 54632.75 88888.00 2015-03-08 15:22:50.625 067 12517.45 180.05 54632.78 88888.00 2015-03-08 15:22:50.750 067 12517.50 180.10 54632.75 88888.00 2015-03-08 15:22:50.875 067 12517.52 180.10 54632.78 88888.00 2015-03-08 15:22:51.000 067 12517.58 180.10 54632.75 88888.00 2015-03-08 15:22:51.125 067 12517.58 180.12 54632.75 88888.00 2015-03-08 15:22:51.250 067 12517.52 180.12 54632.75 88888.00 2015-03-08 15:22:51.375 067 12517.52 180.12 54632.75 88888.00 2015-03-08 15:22:51.500 067 12517.55 180.15 54632.75 88888.00 2015-03-08 15:22:51.625 067 12517.62 180.15 54632.72 88888.00 2015-03-08 15:22:51.750 067 12517.62 180.15 54632.70 88888.00 2015-03-08 15:22:51.875 067 12517.58 180.18 54632.70 88888.00 2015-03-08 15:22:52.000 067 12517.55 180.15 54632.68 88888.00 2015-03-08 15:22:52.125 067 12517.58 180.15 54632.70 88888.00 2015-03-08 15:22:52.250 067 12517.60 180.18 54632.70 88888.00 2015-03-08 15:22:52.375 067 12517.62 180.22 54632.70 88888.00 2015-03-08 15:22:52.500 067 12517.65 180.28 54632.70 88888.00 2015-03-08 15:22:52.625 067 12517.75 180.28 54632.68 88888.00 2015-03-08 15:22:52.750 067 12517.77 180.28 54632.68 88888.00 2015-03-08 15:22:52.875 067 12517.75 180.32 54632.68 88888.00 2015-03-08 15:22:53.000 067 12517.65 180.32 54632.65 88888.00 2015-03-08 15:22:53.125 067 12517.55 180.35 54632.68 88888.00 2015-03-08 15:22:53.250 067 12517.60 180.35 54632.70 88888.00 2015-03-08 15:22:53.375 067 12517.70 180.35 54632.68 88888.00 2015-03-08 15:22:53.500 067 12517.70 180.35 54632.68 88888.00 2015-03-08 15:22:53.625 067 12517.67 180.35 54632.68 88888.00 2015-03-08 15:22:53.750 067 12517.65 180.38 54632.68 88888.00 2015-03-08 15:22:53.875 067 12517.70 180.40 54632.65 88888.00 2015-03-08 15:22:54.000 067 12517.75 180.40 54632.62 88888.00 2015-03-08 15:22:54.125 067 12517.73 180.43 54632.65 88888.00 2015-03-08 15:22:54.250 067 12517.65 180.40 54632.65 88888.00 2015-03-08 15:22:54.375 067 12517.67 180.43 54632.65 88888.00 2015-03-08 15:22:54.500 067 12517.73 180.50 54632.65 88888.00 2015-03-08 15:22:54.625 067 12517.75 180.47 54632.65 88888.00 2015-03-08 15:22:54.750 067 12517.80 180.45 54632.62 88888.00 2015-03-08 15:22:54.875 067 12517.83 180.40 54632.60 88888.00 2015-03-08 15:22:55.000 067 12517.83 180.40 54632.60 88888.00 2015-03-08 15:22:55.125 067 12517.83 180.43 54632.60 88888.00 2015-03-08 15:22:55.250 067 12517.88 180.45 54632.60 88888.00 2015-03-08 15:22:55.375 067 12517.90 180.43 54632.60 88888.00 2015-03-08 15:22:55.500 067 12517.85 180.40 54632.57 88888.00 2015-03-08 15:22:55.625 067 12517.80 180.40 54632.60 88888.00 2015-03-08 15:22:55.750 067 12517.80 180.38 54632.60 88888.00 2015-03-08 15:22:55.875 067 12517.77 180.40 54632.62 88888.00 2015-03-08 15:22:56.000 067 12517.80 180.38 54632.57 88888.00 2015-03-08 15:22:56.125 067 12517.85 180.38 54632.60 88888.00 2015-03-08 15:22:56.250 067 12517.90 180.35 54632.62 88888.00 2015-03-08 15:22:56.375 067 12518.00 180.40 54632.62 88888.00 2015-03-08 15:22:56.500 067 12518.02 180.43 54632.60 88888.00 2015-03-08 15:22:56.625 067 12518.02 180.43 54632.57 88888.00 2015-03-08 15:22:56.750 067 12518.05 180.40 54632.53 88888.00 2015-03-08 15:22:56.875 067 12518.05 180.38 54632.55 88888.00 2015-03-08 15:22:57.000 067 12518.05 180.40 54632.55 88888.00 2015-03-08 15:22:57.125 067 12518.15 180.40 54632.55 88888.00 2015-03-08 15:22:57.250 067 12518.23 180.38 54632.53 88888.00 2015-03-08 15:22:57.375 067 12518.30 180.45 54632.53 88888.00 2015-03-08 15:22:57.500 067 12518.27 180.43 54632.50 88888.00 2015-03-08 15:22:57.625 067 12518.23 180.40 54632.50 88888.00 2015-03-08 15:22:57.750 067 12518.25 180.40 54632.50 88888.00 2015-03-08 15:22:57.875 067 12518.30 180.38 54632.47 88888.00 2015-03-08 15:22:58.000 067 12518.35 180.40 54632.47 88888.00 2015-03-08 15:22:58.125 067 12518.35 180.43 54632.50 88888.00 2015-03-08 15:22:58.250 067 12518.38 180.43 54632.47 88888.00 2015-03-08 15:22:58.375 067 12518.45 180.45 54632.45 88888.00 2015-03-08 15:22:58.500 067 12518.48 180.43 54632.45 88888.00 2015-03-08 15:22:58.625 067 12518.52 180.43 54632.45 88888.00 2015-03-08 15:22:58.750 067 12518.52 180.45 54632.45 88888.00 2015-03-08 15:22:58.875 067 12518.55 180.47 54632.43 88888.00 2015-03-08 15:22:59.000 067 12518.58 180.47 54632.40 88888.00 2015-03-08 15:22:59.125 067 12518.62 180.50 54632.43 88888.00 2015-03-08 15:22:59.250 067 12518.62 180.50 54632.40 88888.00 2015-03-08 15:22:59.375 067 12518.62 180.50 54632.40 88888.00 2015-03-08 15:22:59.500 067 12518.60 180.50 54632.38 88888.00 2015-03-08 15:22:59.625 067 12518.58 180.50 54632.40 88888.00 2015-03-08 15:22:59.750 067 12518.60 180.53 54632.40 88888.00 2015-03-08 15:22:59.875 067 12518.62 180.57 54632.38 88888.00 2015-03-08 15:23:00.000 067 12518.62 180.60 54632.35 88888.00 2015-03-08 15:23:00.125 067 12518.67 180.57 54632.38 88888.00 2015-03-08 15:23:00.250 067 12518.75 180.57 54632.40 88888.00 2015-03-08 15:23:00.375 067 12518.90 180.62 54632.38 88888.00 2015-03-08 15:23:00.500 067 12518.90 180.62 54632.35 88888.00 2015-03-08 15:23:00.625 067 12518.85 180.60 54632.35 88888.00 2015-03-08 15:23:00.750 067 12518.80 180.55 54632.35 88888.00 2015-03-08 15:23:00.875 067 12518.85 180.60 54632.35 88888.00 2015-03-08 15:23:01.000 067 12518.90 180.60 54632.35 88888.00 2015-03-08 15:23:01.125 067 12518.92 180.57 54632.32 88888.00 2015-03-08 15:23:01.250 067 12519.05 180.55 54632.30 88888.00 2015-03-08 15:23:01.375 067 12519.15 180.55 54632.32 88888.00 2015-03-08 15:23:01.500 067 12519.12 180.57 54632.30 88888.00 2015-03-08 15:23:01.625 067 12519.10 180.60 54632.28 88888.00 2015-03-08 15:23:01.750 067 12519.12 180.60 54632.28 88888.00 2015-03-08 15:23:01.875 067 12519.08 180.57 54632.28 88888.00 2015-03-08 15:23:02.000 067 12519.12 180.57 54632.28 88888.00 2015-03-08 15:23:02.125 067 12519.17 180.60 54632.25 88888.00 2015-03-08 15:23:02.250 067 12519.20 180.57 54632.22 88888.00 2015-03-08 15:23:02.375 067 12519.25 180.60 54632.20 88888.00 2015-03-08 15:23:02.500 067 12519.33 180.62 54632.20 88888.00 2015-03-08 15:23:02.625 067 12519.35 180.62 54632.20 88888.00 2015-03-08 15:23:02.750 067 12519.27 180.60 54632.20 88888.00 2015-03-08 15:23:02.875 067 12519.30 180.62 54632.18 88888.00 2015-03-08 15:23:03.000 067 12519.33 180.62 54632.18 88888.00 2015-03-08 15:23:03.125 067 12519.38 180.62 54632.18 88888.00 2015-03-08 15:23:03.250 067 12519.40 180.57 54632.18 88888.00 2015-03-08 15:23:03.375 067 12519.45 180.60 54632.15 88888.00 2015-03-08 15:23:03.500 067 12519.50 180.62 54632.15 88888.00 2015-03-08 15:23:03.625 067 12519.55 180.62 54632.18 88888.00 2015-03-08 15:23:03.750 067 12519.48 180.62 54632.18 88888.00 2015-03-08 15:23:03.875 067 12519.38 180.62 54632.18 88888.00 2015-03-08 15:23:04.000 067 12519.30 180.62 54632.15 88888.00 2015-03-08 15:23:04.125 067 12519.33 180.65 54632.15 88888.00 2015-03-08 15:23:04.250 067 12519.30 180.62 54632.12 88888.00 2015-03-08 15:23:04.375 067 12519.30 180.65 54632.12 88888.00 2015-03-08 15:23:04.500 067 12519.33 180.68 54632.12 88888.00 2015-03-08 15:23:04.625 067 12519.40 180.70 54632.12 88888.00 2015-03-08 15:23:04.750 067 12519.45 180.70 54632.15 88888.00 2015-03-08 15:23:04.875 067 12519.48 180.75 54632.15 88888.00 2015-03-08 15:23:05.000 067 12519.50 180.80 54632.10 88888.00 2015-03-08 15:23:05.125 067 12519.58 180.85 54632.10 88888.00 2015-03-08 15:23:05.250 067 12519.60 180.85 54632.07 88888.00 2015-03-08 15:23:05.375 067 12519.60 180.85 54632.07 88888.00 2015-03-08 15:23:05.500 067 12519.60 180.90 54632.05 88888.00 2015-03-08 15:23:05.625 067 12519.60 180.93 54632.05 88888.00 2015-03-08 15:23:05.750 067 12519.70 180.90 54632.05 88888.00 2015-03-08 15:23:05.875 067 12519.83 180.90 54632.03 88888.00 2015-03-08 15:23:06.000 067 12519.88 180.90 54632.00 88888.00 2015-03-08 15:23:06.125 067 12519.80 180.90 54632.03 88888.00 2015-03-08 15:23:06.250 067 12519.77 180.88 54632.00 88888.00 2015-03-08 15:23:06.375 067 12519.92 180.88 54632.00 88888.00 2015-03-08 15:23:06.500 067 12520.05 180.88 54631.97 88888.00 2015-03-08 15:23:06.625 067 12520.05 180.88 54631.97 88888.00 2015-03-08 15:23:06.750 067 12520.00 180.88 54632.00 88888.00 2015-03-08 15:23:06.875 067 12520.02 180.85 54631.97 88888.00 2015-03-08 15:23:07.000 067 12520.02 180.82 54631.95 88888.00 2015-03-08 15:23:07.125 067 12520.05 180.82 54631.93 88888.00 2015-03-08 15:23:07.250 067 12520.08 180.75 54631.93 88888.00 2015-03-08 15:23:07.375 067 12520.12 180.78 54631.93 88888.00 2015-03-08 15:23:07.500 067 12520.15 180.78 54631.93 88888.00 2015-03-08 15:23:07.625 067 12520.15 180.75 54631.93 88888.00 2015-03-08 15:23:07.750 067 12520.12 180.70 54631.95 88888.00 2015-03-08 15:23:07.875 067 12520.12 180.65 54631.95 88888.00 2015-03-08 15:23:08.000 067 12520.20 180.68 54631.93 88888.00 2015-03-08 15:23:08.125 067 12520.17 180.65 54631.93 88888.00 2015-03-08 15:23:08.250 067 12520.15 180.60 54631.95 88888.00 2015-03-08 15:23:08.375 067 12520.15 180.57 54631.93 88888.00 2015-03-08 15:23:08.500 067 12520.08 180.53 54631.90 88888.00 2015-03-08 15:23:08.625 067 12520.08 180.50 54631.88 88888.00 2015-03-08 15:23:08.750 067 12520.12 180.47 54631.90 88888.00 2015-03-08 15:23:08.875 067 12520.17 180.45 54631.93 88888.00 2015-03-08 15:23:09.000 067 12520.23 180.40 54631.90 88888.00 2015-03-08 15:23:09.125 067 12520.23 180.30 54631.88 88888.00 2015-03-08 15:23:09.250 067 12520.17 180.25 54631.90 88888.00 2015-03-08 15:23:09.375 067 12520.23 180.25 54631.93 88888.00 2015-03-08 15:23:09.500 067 12520.25 180.20 54631.90 88888.00 2015-03-08 15:23:09.625 067 12520.25 180.18 54631.90 88888.00 2015-03-08 15:23:09.750 067 12520.20 180.15 54631.93 88888.00 2015-03-08 15:23:09.875 067 12520.20 180.18 54631.95 88888.00 2015-03-08 15:23:10.000 067 12520.17 180.15 54631.93 88888.00 2015-03-08 15:23:10.125 067 12520.12 180.10 54631.93 88888.00 2015-03-08 15:23:10.250 067 12520.02 180.10 54631.93 88888.00 2015-03-08 15:23:10.375 067 12520.05 180.12 54631.93 88888.00 2015-03-08 15:23:10.500 067 12520.08 180.15 54631.95 88888.00 2015-03-08 15:23:10.625 067 12520.10 180.15 54631.95 88888.00 2015-03-08 15:23:10.750 067 12520.08 180.12 54631.95 88888.00 2015-03-08 15:23:10.875 067 12519.98 180.10 54631.93 88888.00 2015-03-08 15:23:11.000 067 12519.90 180.12 54631.90 88888.00 2015-03-08 15:23:11.125 067 12519.90 180.10 54631.93 88888.00 2015-03-08 15:23:11.250 067 12519.88 180.03 54631.95 88888.00 2015-03-08 15:23:11.375 067 12519.92 180.00 54631.93 88888.00 2015-03-08 15:23:11.500 067 12519.92 180.00 54631.93 88888.00 2015-03-08 15:23:11.625 067 12519.92 180.03 54631.95 88888.00 2015-03-08 15:23:11.750 067 12519.98 179.97 54631.93 88888.00 2015-03-08 15:23:11.875 067 12520.02 179.90 54631.93 88888.00 2015-03-08 15:23:12.000 067 12520.02 179.82 54631.90 88888.00 2015-03-08 15:23:12.125 067 12520.00 179.78 54631.93 88888.00 2015-03-08 15:23:12.250 067 12520.05 179.72 54631.93 88888.00 2015-03-08 15:23:12.375 067 12520.02 179.65 54631.90 88888.00 2015-03-08 15:23:12.500 067 12519.95 179.57 54631.93 88888.00 2015-03-08 15:23:12.625 067 12520.00 179.55 54631.95 88888.00 2015-03-08 15:23:12.750 067 12520.08 179.50 54631.95 88888.00 2015-03-08 15:23:12.875 067 12520.10 179.40 54631.90 88888.00 2015-03-08 15:23:13.000 067 12520.17 179.38 54631.90 88888.00 2015-03-08 15:23:13.125 067 12520.17 179.35 54631.93 88888.00 2015-03-08 15:23:13.250 067 12520.17 179.28 54631.93 88888.00 2015-03-08 15:23:13.375 067 12520.20 179.25 54631.90 88888.00 2015-03-08 15:23:13.500 067 12520.23 179.20 54631.90 88888.00 2015-03-08 15:23:13.625 067 12520.25 179.15 54631.90 88888.00 2015-03-08 15:23:13.750 067 12520.33 179.10 54631.90 88888.00 2015-03-08 15:23:13.875 067 12520.33 179.05 54631.93 88888.00 2015-03-08 15:23:14.000 067 12520.27 179.00 54631.88 88888.00 2015-03-08 15:23:14.125 067 12520.25 178.95 54631.88 88888.00 2015-03-08 15:23:14.250 067 12520.27 178.90 54631.93 88888.00 2015-03-08 15:23:14.375 067 12520.35 178.88 54631.90 88888.00 2015-03-08 15:23:14.500 067 12520.33 178.85 54631.90 88888.00 2015-03-08 15:23:14.625 067 12520.40 178.80 54631.88 88888.00 2015-03-08 15:23:14.750 067 12520.42 178.75 54631.90 88888.00 2015-03-08 15:23:14.875 067 12520.45 178.70 54631.90 88888.00 2015-03-08 15:23:15.000 067 12520.40 178.68 54631.90 88888.00 2015-03-08 15:23:15.125 067 12520.42 178.68 54631.90 88888.00 2015-03-08 15:23:15.250 067 12520.45 178.60 54631.90 88888.00 2015-03-08 15:23:15.375 067 12520.50 178.60 54631.93 88888.00 2015-03-08 15:23:15.500 067 12520.52 178.57 54631.90 88888.00 2015-03-08 15:23:15.625 067 12520.58 178.57 54631.88 88888.00 2015-03-08 15:23:15.750 067 12520.55 178.47 54631.88 88888.00 2015-03-08 15:23:15.875 067 12520.58 178.45 54631.85 88888.00 2015-03-08 15:23:16.000 067 12520.67 178.40 54631.80 88888.00 2015-03-08 15:23:16.125 067 12520.77 178.40 54631.82 88888.00 2015-03-08 15:23:16.250 067 12520.80 178.35 54631.85 88888.00 2015-03-08 15:23:16.375 067 12520.85 178.35 54631.88 88888.00 2015-03-08 15:23:16.500 067 12520.90 178.32 54631.82 88888.00 2015-03-08 15:23:16.625 067 12520.88 178.30 54631.82 88888.00 2015-03-08 15:23:16.750 067 12520.88 178.25 54631.82 88888.00 2015-03-08 15:23:16.875 067 12520.92 178.22 54631.80 88888.00 2015-03-08 15:23:17.000 067 12521.05 178.20 54631.78 88888.00 2015-03-08 15:23:17.125 067 12521.08 178.20 54631.80 88888.00 2015-03-08 15:23:17.250 067 12521.05 178.18 54631.78 88888.00 2015-03-08 15:23:17.375 067 12521.15 178.20 54631.80 88888.00 2015-03-08 15:23:17.500 067 12521.12 178.18 54631.78 88888.00 2015-03-08 15:23:17.625 067 12521.12 178.12 54631.75 88888.00 2015-03-08 15:23:17.750 067 12521.17 178.15 54631.78 88888.00 2015-03-08 15:23:17.875 067 12521.25 178.15 54631.78 88888.00 2015-03-08 15:23:18.000 067 12521.35 178.12 54631.70 88888.00 2015-03-08 15:23:18.125 067 12521.40 178.12 54631.70 88888.00 2015-03-08 15:23:18.250 067 12521.40 178.07 54631.70 88888.00 2015-03-08 15:23:18.375 067 12521.50 178.05 54631.68 88888.00 2015-03-08 15:23:18.500 067 12521.62 178.05 54631.70 88888.00 2015-03-08 15:23:18.625 067 12521.65 178.07 54631.70 88888.00 2015-03-08 15:23:18.750 067 12521.60 178.05 54631.70 88888.00 2015-03-08 15:23:18.875 067 12521.58 178.03 54631.70 88888.00 2015-03-08 15:23:19.000 067 12521.58 178.00 54631.65 88888.00 2015-03-08 15:23:19.125 067 12521.60 178.00 54631.68 88888.00 2015-03-08 15:23:19.250 067 12521.55 177.97 54631.65 88888.00 2015-03-08 15:23:19.375 067 12521.58 177.95 54631.65 88888.00 2015-03-08 15:23:19.500 067 12521.58 177.90 54631.65 88888.00 2015-03-08 15:23:19.625 067 12521.60 177.88 54631.60 88888.00 2015-03-08 15:23:19.750 067 12521.65 177.90 54631.60 88888.00 2015-03-08 15:23:19.875 067 12521.70 177.90 54631.60 88888.00 2015-03-08 15:23:20.000 067 12521.75 177.85 54631.62 88888.00 2015-03-08 15:23:20.125 067 12521.77 177.82 54631.62 88888.00 2015-03-08 15:23:20.250 067 12521.80 177.80 54631.60 88888.00 2015-03-08 15:23:20.375 067 12521.85 177.80 54631.57 88888.00 2015-03-08 15:23:20.500 067 12521.92 177.72 54631.57 88888.00 2015-03-08 15:23:20.625 067 12521.95 177.70 54631.53 88888.00 2015-03-08 15:23:20.750 067 12521.95 177.70 54631.50 88888.00 2015-03-08 15:23:20.875 067 12521.98 177.68 54631.50 88888.00 2015-03-08 15:23:21.000 067 12521.95 177.65 54631.47 88888.00 2015-03-08 15:23:21.125 067 12522.02 177.62 54631.53 88888.00 2015-03-08 15:23:21.250 067 12522.02 177.57 54631.53 88888.00 2015-03-08 15:23:21.375 067 12521.95 177.55 54631.47 88888.00 2015-03-08 15:23:21.500 067 12521.98 177.55 54631.47 88888.00 2015-03-08 15:23:21.625 067 12522.08 177.57 54631.47 88888.00 2015-03-08 15:23:21.750 067 12522.17 177.55 54631.47 88888.00 2015-03-08 15:23:21.875 067 12522.17 177.50 54631.47 88888.00 2015-03-08 15:23:22.000 067 12522.15 177.47 54631.43 88888.00 2015-03-08 15:23:22.125 067 12522.20 177.43 54631.45 88888.00 2015-03-08 15:23:22.250 067 12522.23 177.40 54631.47 88888.00 2015-03-08 15:23:22.375 067 12522.27 177.40 54631.47 88888.00 2015-03-08 15:23:22.500 067 12522.33 177.40 54631.45 88888.00 2015-03-08 15:23:22.625 067 12522.38 177.35 54631.45 88888.00 2015-03-08 15:23:22.750 067 12522.38 177.32 54631.45 88888.00 2015-03-08 15:23:22.875 067 12522.35 177.32 54631.45 88888.00 2015-03-08 15:23:23.000 067 12522.38 177.30 54631.43 88888.00 2015-03-08 15:23:23.125 067 12522.40 177.28 54631.40 88888.00 2015-03-08 15:23:23.250 067 12522.45 177.25 54631.40 88888.00 2015-03-08 15:23:23.375 067 12522.55 177.25 54631.38 88888.00 2015-03-08 15:23:23.500 067 12522.52 177.22 54631.40 88888.00 2015-03-08 15:23:23.625 067 12522.50 177.22 54631.43 88888.00 2015-03-08 15:23:23.750 067 12522.55 177.22 54631.43 88888.00 2015-03-08 15:23:23.875 067 12522.52 177.25 54631.40 88888.00 2015-03-08 15:23:24.000 067 12522.50 177.20 54631.40 88888.00 2015-03-08 15:23:24.125 067 12522.48 177.18 54631.38 88888.00 2015-03-08 15:23:24.250 067 12522.38 177.18 54631.40 88888.00 2015-03-08 15:23:24.375 067 12522.40 177.20 54631.40 88888.00 2015-03-08 15:23:24.500 067 12522.48 177.18 54631.38 88888.00 2015-03-08 15:23:24.625 067 12522.48 177.18 54631.40 88888.00 2015-03-08 15:23:24.750 067 12522.55 177.18 54631.40 88888.00 2015-03-08 15:23:24.875 067 12522.58 177.15 54631.38 88888.00 2015-03-08 15:23:25.000 067 12522.60 177.10 54631.32 88888.00 2015-03-08 15:23:25.125 067 12522.65 177.12 54631.35 88888.00 2015-03-08 15:23:25.250 067 12522.62 177.18 54631.35 88888.00 2015-03-08 15:23:25.375 067 12522.65 177.18 54631.32 88888.00 2015-03-08 15:23:25.500 067 12522.62 177.12 54631.35 88888.00 2015-03-08 15:23:25.625 067 12522.62 177.07 54631.30 88888.00 2015-03-08 15:23:25.750 067 12522.67 177.07 54631.28 88888.00 2015-03-08 15:23:25.875 067 12522.77 177.07 54631.28 88888.00 2015-03-08 15:23:26.000 067 12522.77 177.05 54631.25 88888.00 2015-03-08 15:23:26.125 067 12522.77 177.00 54631.28 88888.00 2015-03-08 15:23:26.250 067 12522.75 176.95 54631.28 88888.00 2015-03-08 15:23:26.375 067 12522.80 176.97 54631.28 88888.00 2015-03-08 15:23:26.500 067 12522.80 176.95 54631.28 88888.00 2015-03-08 15:23:26.625 067 12522.85 176.95 54631.28 88888.00 2015-03-08 15:23:26.750 067 12522.83 176.93 54631.25 88888.00 2015-03-08 15:23:26.875 067 12522.80 176.90 54631.25 88888.00 2015-03-08 15:23:27.000 067 12522.85 176.85 54631.25 88888.00 2015-03-08 15:23:27.125 067 12522.90 176.82 54631.25 88888.00 2015-03-08 15:23:27.250 067 12522.85 176.80 54631.22 88888.00 2015-03-08 15:23:27.375 067 12522.85 176.80 54631.22 88888.00 2015-03-08 15:23:27.500 067 12522.88 176.80 54631.20 88888.00 2015-03-08 15:23:27.625 067 12522.92 176.75 54631.18 88888.00 2015-03-08 15:23:27.750 067 12523.02 176.70 54631.18 88888.00 2015-03-08 15:23:27.875 067 12523.00 176.65 54631.18 88888.00 2015-03-08 15:23:28.000 067 12523.02 176.62 54631.18 88888.00 2015-03-08 15:23:28.125 067 12523.05 176.60 54631.18 88888.00 2015-03-08 15:23:28.250 067 12523.02 176.57 54631.18 88888.00 2015-03-08 15:23:28.375 067 12523.00 176.55 54631.15 88888.00 2015-03-08 15:23:28.500 067 12523.02 176.55 54631.15 88888.00 2015-03-08 15:23:28.625 067 12523.00 176.50 54631.12 88888.00 2015-03-08 15:23:28.750 067 12523.05 176.50 54631.10 88888.00 2015-03-08 15:23:28.875 067 12523.10 176.45 54631.10 88888.00 2015-03-08 15:23:29.000 067 12523.12 176.43 54631.07 88888.00 2015-03-08 15:23:29.125 067 12523.20 176.43 54631.07 88888.00 2015-03-08 15:23:29.250 067 12523.23 176.38 54631.10 88888.00 2015-03-08 15:23:29.375 067 12523.25 176.40 54631.10 88888.00 2015-03-08 15:23:29.500 067 12523.23 176.35 54631.10 88888.00 2015-03-08 15:23:29.625 067 12523.27 176.38 54631.07 88888.00 2015-03-08 15:23:29.750 067 12523.33 176.35 54631.10 88888.00 2015-03-08 15:23:29.875 067 12523.33 176.35 54631.10 88888.00 2015-03-08 15:23:30.000 067 12523.33 176.35 54631.07 88888.00 2015-03-08 15:23:30.125 067 12523.27 176.32 54631.07 88888.00 2015-03-08 15:23:30.250 067 12523.23 176.30 54631.05 88888.00 2015-03-08 15:23:30.375 067 12523.27 176.32 54631.03 88888.00 2015-03-08 15:23:30.500 067 12523.27 176.35 54631.03 88888.00 2015-03-08 15:23:30.625 067 12523.25 176.32 54631.00 88888.00 2015-03-08 15:23:30.750 067 12523.23 176.32 54631.03 88888.00 2015-03-08 15:23:30.875 067 12523.23 176.35 54631.05 88888.00 2015-03-08 15:23:31.000 067 12523.15 176.35 54631.03 88888.00 2015-03-08 15:23:31.125 067 12523.17 176.32 54631.05 88888.00 2015-03-08 15:23:31.250 067 12523.17 176.28 54631.05 88888.00 2015-03-08 15:23:31.375 067 12523.17 176.25 54631.05 88888.00 2015-03-08 15:23:31.500 067 12523.20 176.25 54631.00 88888.00 2015-03-08 15:23:31.625 067 12523.17 176.22 54631.00 88888.00 2015-03-08 15:23:31.750 067 12523.17 176.22 54631.00 88888.00 2015-03-08 15:23:31.875 067 12523.12 176.20 54630.97 88888.00 2015-03-08 15:23:32.000 067 12523.05 176.12 54630.95 88888.00 2015-03-08 15:23:32.125 067 12523.00 176.12 54630.95 88888.00 2015-03-08 15:23:32.250 067 12523.02 176.10 54630.97 88888.00 2015-03-08 15:23:32.375 067 12523.08 176.10 54631.00 88888.00 2015-03-08 15:23:32.500 067 12523.00 176.07 54630.97 88888.00 2015-03-08 15:23:32.625 067 12522.98 176.05 54630.97 88888.00 2015-03-08 15:23:32.750 067 12522.90 176.05 54630.97 88888.00 2015-03-08 15:23:32.875 067 12522.90 176.05 54631.00 88888.00 2015-03-08 15:23:33.000 067 12522.95 176.00 54630.95 88888.00 2015-03-08 15:23:33.125 067 12522.95 175.95 54630.95 88888.00 2015-03-08 15:23:33.250 067 12522.92 175.93 54630.95 88888.00 2015-03-08 15:23:33.375 067 12522.90 175.90 54630.95 88888.00 2015-03-08 15:23:33.500 067 12522.85 175.90 54630.97 88888.00 2015-03-08 15:23:33.625 067 12522.85 175.85 54630.95 88888.00 2015-03-08 15:23:33.750 067 12522.85 175.80 54630.95 88888.00 2015-03-08 15:23:33.875 067 12522.88 175.75 54630.97 88888.00 2015-03-08 15:23:34.000 067 12522.95 175.75 54630.95 88888.00 2015-03-08 15:23:34.125 067 12522.92 175.72 54631.00 88888.00 2015-03-08 15:23:34.250 067 12522.85 175.68 54630.97 88888.00 2015-03-08 15:23:34.375 067 12522.85 175.68 54630.95 88888.00 2015-03-08 15:23:34.500 067 12522.83 175.60 54630.95 88888.00 2015-03-08 15:23:34.625 067 12522.80 175.57 54630.93 88888.00 2015-03-08 15:23:34.750 067 12522.83 175.55 54630.90 88888.00 2015-03-08 15:23:34.875 067 12522.90 175.55 54630.90 88888.00 2015-03-08 15:23:35.000 067 12522.92 175.55 54630.90 88888.00 2015-03-08 15:23:35.125 067 12522.90 175.53 54630.90 88888.00 2015-03-08 15:23:35.250 067 12522.85 175.45 54630.90 88888.00 2015-03-08 15:23:35.375 067 12522.88 175.43 54630.88 88888.00 2015-03-08 15:23:35.500 067 12522.92 175.40 54630.88 88888.00 2015-03-08 15:23:35.625 067 12522.90 175.38 54630.85 88888.00 2015-03-08 15:23:35.750 067 12522.95 175.32 54630.88 88888.00 2015-03-08 15:23:35.875 067 12523.00 175.28 54630.85 88888.00 2015-03-08 15:23:36.000 067 12522.95 175.25 54630.88 88888.00 2015-03-08 15:23:36.125 067 12522.92 175.22 54630.88 88888.00 2015-03-08 15:23:36.250 067 12522.90 175.18 54630.85 88888.00 2015-03-08 15:23:36.375 067 12523.08 175.18 54630.82 88888.00 2015-03-08 15:23:36.500 067 12523.15 175.20 54630.85 88888.00 2015-03-08 15:23:36.625 067 12523.12 175.18 54630.88 88888.00 2015-03-08 15:23:36.750 067 12522.98 175.15 54630.85 88888.00 2015-03-08 15:23:36.875 067 12522.92 175.12 54630.82 88888.00 2015-03-08 15:23:37.000 067 12523.05 175.10 54630.82 88888.00 2015-03-08 15:23:37.125 067 12523.15 175.05 54630.82 88888.00 2015-03-08 15:23:37.250 067 12523.17 175.00 54630.82 88888.00 2015-03-08 15:23:37.375 067 12523.23 175.03 54630.85 88888.00 2015-03-08 15:23:37.500 067 12523.25 175.03 54630.82 88888.00 2015-03-08 15:23:37.625 067 12523.25 174.95 54630.80 88888.00 2015-03-08 15:23:37.750 067 12523.20 174.90 54630.78 88888.00 2015-03-08 15:23:37.875 067 12523.15 174.90 54630.78 88888.00 2015-03-08 15:23:38.000 067 12523.25 174.90 54630.78 88888.00 2015-03-08 15:23:38.125 067 12523.30 174.90 54630.80 88888.00 2015-03-08 15:23:38.250 067 12523.30 174.85 54630.80 88888.00 2015-03-08 15:23:38.375 067 12523.35 174.82 54630.80 88888.00 2015-03-08 15:23:38.500 067 12523.35 174.78 54630.75 88888.00 2015-03-08 15:23:38.625 067 12523.40 174.78 54630.75 88888.00 2015-03-08 15:23:38.750 067 12523.45 174.70 54630.75 88888.00 2015-03-08 15:23:38.875 067 12523.50 174.68 54630.75 88888.00 2015-03-08 15:23:39.000 067 12523.52 174.65 54630.75 88888.00 2015-03-08 15:23:39.125 067 12523.48 174.62 54630.75 88888.00 2015-03-08 15:23:39.250 067 12523.45 174.57 54630.75 88888.00 2015-03-08 15:23:39.375 067 12523.52 174.57 54630.75 88888.00 2015-03-08 15:23:39.500 067 12523.52 174.57 54630.78 88888.00 2015-03-08 15:23:39.625 067 12523.50 174.53 54630.75 88888.00 2015-03-08 15:23:39.750 067 12523.50 174.50 54630.72 88888.00 2015-03-08 15:23:39.875 067 12523.52 174.45 54630.65 88888.00 2015-03-08 15:23:40.000 067 12523.60 174.47 54630.65 88888.00 2015-03-08 15:23:40.125 067 12523.60 174.45 54630.68 88888.00 2015-03-08 15:23:40.250 067 12523.55 174.43 54630.68 88888.00 2015-03-08 15:23:40.375 067 12523.60 174.43 54630.65 88888.00 2015-03-08 15:23:40.500 067 12523.60 174.40 54630.65 88888.00 2015-03-08 15:23:40.625 067 12523.62 174.40 54630.65 88888.00 2015-03-08 15:23:40.750 067 12523.67 174.40 54630.68 88888.00 2015-03-08 15:23:40.875 067 12523.60 174.40 54630.65 88888.00 2015-03-08 15:23:41.000 067 12523.62 174.45 54630.62 88888.00 2015-03-08 15:23:41.125 067 12523.62 174.45 54630.60 88888.00 2015-03-08 15:23:41.250 067 12523.62 174.45 54630.57 88888.00 2015-03-08 15:23:41.375 067 12523.67 174.47 54630.60 88888.00 2015-03-08 15:23:41.500 067 12523.67 174.50 54630.60 88888.00 2015-03-08 15:23:41.625 067 12523.62 174.50 54630.60 88888.00 2015-03-08 15:23:41.750 067 12523.67 174.53 54630.57 88888.00 2015-03-08 15:23:41.875 067 12523.65 174.55 54630.55 88888.00 2015-03-08 15:23:42.000 067 12523.65 174.60 54630.53 88888.00 2015-03-08 15:23:42.125 067 12523.67 174.62 54630.55 88888.00 2015-03-08 15:23:42.250 067 12523.62 174.62 54630.53 88888.00 2015-03-08 15:23:42.375 067 12523.73 174.62 54630.53 88888.00 2015-03-08 15:23:42.500 067 12523.77 174.62 54630.50 88888.00 2015-03-08 15:23:42.625 067 12523.83 174.62 54630.50 88888.00 2015-03-08 15:23:42.750 067 12523.80 174.62 54630.50 88888.00 2015-03-08 15:23:42.875 067 12523.80 174.65 54630.50 88888.00 2015-03-08 15:23:43.000 067 12523.80 174.62 54630.47 88888.00 2015-03-08 15:23:43.125 067 12523.75 174.62 54630.47 88888.00 2015-03-08 15:23:43.250 067 12523.75 174.65 54630.47 88888.00 2015-03-08 15:23:43.375 067 12523.80 174.68 54630.45 88888.00 2015-03-08 15:23:43.500 067 12523.75 174.65 54630.45 88888.00 2015-03-08 15:23:43.625 067 12523.77 174.65 54630.43 88888.00 2015-03-08 15:23:43.750 067 12523.83 174.62 54630.40 88888.00 2015-03-08 15:23:43.875 067 12523.73 174.62 54630.38 88888.00 2015-03-08 15:23:44.000 067 12523.77 174.65 54630.40 88888.00 2015-03-08 15:23:44.125 067 12523.83 174.65 54630.40 88888.00 2015-03-08 15:23:44.250 067 12523.83 174.62 54630.35 88888.00 2015-03-08 15:23:44.375 067 12523.83 174.62 54630.32 88888.00 2015-03-08 15:23:44.500 067 12523.83 174.62 54630.32 88888.00 2015-03-08 15:23:44.625 067 12523.85 174.62 54630.35 88888.00 2015-03-08 15:23:44.750 067 12523.85 174.62 54630.32 88888.00 2015-03-08 15:23:44.875 067 12523.90 174.57 54630.30 88888.00 2015-03-08 15:23:45.000 067 12523.88 174.60 54630.28 88888.00 2015-03-08 15:23:45.125 067 12523.83 174.62 54630.30 88888.00 2015-03-08 15:23:45.250 067 12523.77 174.60 54630.32 88888.00 2015-03-08 15:23:45.375 067 12523.75 174.62 54630.32 88888.00 2015-03-08 15:23:45.500 067 12523.70 174.60 54630.28 88888.00 2015-03-08 15:23:45.625 067 12523.65 174.62 54630.28 88888.00 2015-03-08 15:23:45.750 067 12523.75 174.65 54630.28 88888.00 2015-03-08 15:23:45.875 067 12523.77 174.65 54630.25 88888.00 2015-03-08 15:23:46.000 067 12523.73 174.62 54630.20 88888.00 2015-03-08 15:23:46.125 067 12523.65 174.60 54630.20 88888.00 2015-03-08 15:23:46.250 067 12523.60 174.62 54630.25 88888.00 2015-03-08 15:23:46.375 067 12523.62 174.62 54630.22 88888.00 2015-03-08 15:23:46.500 067 12523.58 174.62 54630.25 88888.00 2015-03-08 15:23:46.625 067 12523.58 174.60 54630.25 88888.00 2015-03-08 15:23:46.750 067 12523.55 174.57 54630.25 88888.00 2015-03-08 15:23:46.875 067 12523.50 174.55 54630.25 88888.00 2015-03-08 15:23:47.000 067 12523.48 174.55 54630.20 88888.00 2015-03-08 15:23:47.125 067 12523.40 174.55 54630.20 88888.00 2015-03-08 15:23:47.250 067 12523.35 174.55 54630.20 88888.00 2015-03-08 15:23:47.375 067 12523.38 174.53 54630.20 88888.00 2015-03-08 15:23:47.500 067 12523.38 174.53 54630.20 88888.00 2015-03-08 15:23:47.625 067 12523.38 174.53 54630.22 88888.00 2015-03-08 15:23:47.750 067 12523.40 174.57 54630.20 88888.00 2015-03-08 15:23:47.875 067 12523.38 174.57 54630.22 88888.00 2015-03-08 15:23:48.000 067 12523.40 174.55 54630.20 88888.00 2015-03-08 15:23:48.125 067 12523.38 174.55 54630.20 88888.00 2015-03-08 15:23:48.250 067 12523.35 174.57 54630.20 88888.00 2015-03-08 15:23:48.375 067 12523.35 174.57 54630.20 88888.00 2015-03-08 15:23:48.500 067 12523.25 174.55 54630.18 88888.00 2015-03-08 15:23:48.625 067 12523.23 174.55 54630.18 88888.00 2015-03-08 15:23:48.750 067 12523.27 174.57 54630.18 88888.00 2015-03-08 15:23:48.875 067 12523.27 174.53 54630.20 88888.00 2015-03-08 15:23:49.000 067 12523.20 174.50 54630.20 88888.00 2015-03-08 15:23:49.125 067 12523.12 174.50 54630.22 88888.00 2015-03-08 15:23:49.250 067 12523.08 174.50 54630.22 88888.00 2015-03-08 15:23:49.375 067 12523.05 174.50 54630.22 88888.00 2015-03-08 15:23:49.500 067 12523.05 174.50 54630.20 88888.00 2015-03-08 15:23:49.625 067 12523.00 174.47 54630.22 88888.00 2015-03-08 15:23:49.750 067 12522.95 174.45 54630.20 88888.00 2015-03-08 15:23:49.875 067 12522.92 174.45 54630.18 88888.00 2015-03-08 15:23:50.000 067 12522.90 174.45 54630.20 88888.00 2015-03-08 15:23:50.125 067 12522.90 174.45 54630.20 88888.00 2015-03-08 15:23:50.250 067 12522.85 174.45 54630.20 88888.00 2015-03-08 15:23:50.375 067 12522.80 174.45 54630.22 88888.00 2015-03-08 15:23:50.500 067 12522.77 174.43 54630.20 88888.00 2015-03-08 15:23:50.625 067 12522.80 174.38 54630.22 88888.00 2015-03-08 15:23:50.750 067 12522.85 174.32 54630.22 88888.00 2015-03-08 15:23:50.875 067 12522.80 174.28 54630.20 88888.00 2015-03-08 15:23:51.000 067 12522.70 174.22 54630.18 88888.00 2015-03-08 15:23:51.125 067 12522.65 174.20 54630.22 88888.00 2015-03-08 15:23:51.250 067 12522.62 174.12 54630.18 88888.00 2015-03-08 15:23:51.375 067 12522.67 174.10 54630.20 88888.00 2015-03-08 15:23:51.500 067 12522.70 174.05 54630.18 88888.00 2015-03-08 15:23:51.625 067 12522.65 174.00 54630.18 88888.00 2015-03-08 15:23:51.750 067 12522.60 173.95 54630.18 88888.00 2015-03-08 15:23:51.875 067 12522.65 173.93 54630.18 88888.00 2015-03-08 15:23:52.000 067 12522.70 173.90 54630.15 88888.00 2015-03-08 15:23:52.125 067 12522.67 173.82 54630.12 88888.00 2015-03-08 15:23:52.250 067 12522.67 173.72 54630.15 88888.00 2015-03-08 15:23:52.375 067 12522.85 173.72 54630.18 88888.00 2015-03-08 15:23:52.500 067 12522.83 173.68 54630.18 88888.00 2015-03-08 15:23:52.625 067 12522.77 173.62 54630.18 88888.00 2015-03-08 15:23:52.750 067 12522.80 173.60 54630.15 88888.00 2015-03-08 15:23:52.875 067 12522.80 173.57 54630.18 88888.00 2015-03-08 15:23:53.000 067 12522.88 173.55 54630.18 88888.00 2015-03-08 15:23:53.125 067 12522.88 173.50 54630.18 88888.00 2015-03-08 15:23:53.250 067 12522.83 173.45 54630.22 88888.00 2015-03-08 15:23:53.375 067 12522.77 173.47 54630.22 88888.00 2015-03-08 15:23:53.500 067 12522.73 173.40 54630.20 88888.00 2015-03-08 15:23:53.625 067 12522.70 173.35 54630.18 88888.00 2015-03-08 15:23:53.750 067 12522.73 173.35 54630.22 88888.00 2015-03-08 15:23:53.875 067 12522.73 173.32 54630.25 88888.00 2015-03-08 15:23:54.000 067 12522.73 173.25 54630.22 88888.00 2015-03-08 15:23:54.125 067 12522.75 173.28 54630.22 88888.00 2015-03-08 15:23:54.250 067 12522.62 173.22 54630.22 88888.00 2015-03-08 15:23:54.375 067 12522.55 173.22 54630.22 88888.00 2015-03-08 15:23:54.500 067 12522.45 173.20 54630.25 88888.00 2015-03-08 15:23:54.625 067 12522.48 173.20 54630.25 88888.00 2015-03-08 15:23:54.750 067 12522.48 173.18 54630.28 88888.00 2015-03-08 15:23:54.875 067 12522.40 173.18 54630.25 88888.00 2015-03-08 15:23:55.000 067 12522.33 173.10 54630.22 88888.00 2015-03-08 15:23:55.125 067 12522.27 173.07 54630.25 88888.00 2015-03-08 15:23:55.250 067 12522.25 173.03 54630.25 88888.00 2015-03-08 15:23:55.375 067 12522.20 172.97 54630.25 88888.00 2015-03-08 15:23:55.500 067 12522.20 172.93 54630.22 88888.00 2015-03-08 15:23:55.625 067 12522.23 172.90 54630.22 88888.00 2015-03-08 15:23:55.750 067 12522.25 172.85 54630.22 88888.00 2015-03-08 15:23:55.875 067 12522.25 172.80 54630.25 88888.00 2015-03-08 15:23:56.000 067 12522.17 172.78 54630.22 88888.00 2015-03-08 15:23:56.125 067 12522.12 172.75 54630.22 88888.00 2015-03-08 15:23:56.250 067 12522.10 172.70 54630.28 88888.00 2015-03-08 15:23:56.375 067 12522.12 172.70 54630.25 88888.00 2015-03-08 15:23:56.500 067 12522.08 172.68 54630.22 88888.00 2015-03-08 15:23:56.625 067 12522.08 172.68 54630.22 88888.00 2015-03-08 15:23:56.750 067 12522.02 172.68 54630.20 88888.00 2015-03-08 15:23:56.875 067 12522.00 172.68 54630.22 88888.00 2015-03-08 15:23:57.000 067 12522.02 172.65 54630.20 88888.00 2015-03-08 15:23:57.125 067 12522.08 172.62 54630.20 88888.00 2015-03-08 15:23:57.250 067 12522.02 172.60 54630.22 88888.00 2015-03-08 15:23:57.375 067 12522.00 172.62 54630.20 88888.00 2015-03-08 15:23:57.500 067 12522.00 172.62 54630.20 88888.00 2015-03-08 15:23:57.625 067 12522.02 172.60 54630.20 88888.00 2015-03-08 15:23:57.750 067 12522.05 172.60 54630.20 88888.00 2015-03-08 15:23:57.875 067 12522.08 172.60 54630.20 88888.00 2015-03-08 15:23:58.000 067 12522.15 172.62 54630.15 88888.00 2015-03-08 15:23:58.125 067 12522.17 172.62 54630.18 88888.00 2015-03-08 15:23:58.250 067 12522.15 172.62 54630.15 88888.00 2015-03-08 15:23:58.375 067 12522.10 172.60 54630.15 88888.00 2015-03-08 15:23:58.500 067 12522.08 172.65 54630.15 88888.00 2015-03-08 15:23:58.625 067 12522.10 172.68 54630.18 88888.00 2015-03-08 15:23:58.750 067 12522.05 172.72 54630.15 88888.00 2015-03-08 15:23:58.875 067 12522.05 172.75 54630.12 88888.00 2015-03-08 15:23:59.000 067 12522.05 172.72 54630.10 88888.00 2015-03-08 15:23:59.125 067 12522.05 172.72 54630.12 88888.00 2015-03-08 15:23:59.250 067 12522.02 172.72 54630.12 88888.00 2015-03-08 15:23:59.375 067 12522.10 172.78 54630.12 88888.00 2015-03-08 15:23:59.500 067 12522.15 172.78 54630.12 88888.00 2015-03-08 15:23:59.625 067 12522.08 172.80 54630.10 88888.00 2015-03-08 15:23:59.750 067 12522.08 172.82 54630.07 88888.00 2015-03-08 15:23:59.875 067 12522.10 172.85 54630.10 88888.00 2015-03-08 15:24:00.000 067 12522.15 172.85 54630.07 88888.00 2015-03-08 15:24:00.125 067 12522.17 172.85 54630.07 88888.00 2015-03-08 15:24:00.250 067 12522.15 172.82 54630.05 88888.00 2015-03-08 15:24:00.375 067 12522.15 172.85 54630.00 88888.00 2015-03-08 15:24:00.500 067 12522.12 172.88 54630.00 88888.00 2015-03-08 15:24:00.625 067 12522.08 172.90 54629.95 88888.00 2015-03-08 15:24:00.750 067 12522.12 172.88 54629.95 88888.00 2015-03-08 15:24:00.875 067 12522.12 172.88 54629.97 88888.00 2015-03-08 15:24:01.000 067 12522.12 172.85 54630.00 88888.00 2015-03-08 15:24:01.125 067 12522.15 172.88 54630.00 88888.00 2015-03-08 15:24:01.250 067 12522.17 172.85 54630.00 88888.00 2015-03-08 15:24:01.375 067 12522.25 172.85 54629.97 88888.00 2015-03-08 15:24:01.500 067 12522.27 172.80 54629.95 88888.00 2015-03-08 15:24:01.625 067 12522.23 172.78 54629.95 88888.00 2015-03-08 15:24:01.750 067 12522.20 172.78 54629.95 88888.00 2015-03-08 15:24:01.875 067 12522.15 172.78 54629.95 88888.00 2015-03-08 15:24:02.000 067 12522.17 172.78 54629.93 88888.00 2015-03-08 15:24:02.125 067 12522.23 172.78 54629.90 88888.00 2015-03-08 15:24:02.250 067 12522.23 172.72 54629.88 88888.00 2015-03-08 15:24:02.375 067 12522.23 172.75 54629.90 88888.00 2015-03-08 15:24:02.500 067 12522.17 172.72 54629.85 88888.00 2015-03-08 15:24:02.625 067 12522.20 172.68 54629.85 88888.00 2015-03-08 15:24:02.750 067 12522.23 172.60 54629.85 88888.00 2015-03-08 15:24:02.875 067 12522.20 172.60 54629.88 88888.00 2015-03-08 15:24:03.000 067 12522.20 172.57 54629.82 88888.00 2015-03-08 15:24:03.125 067 12522.15 172.55 54629.80 88888.00 2015-03-08 15:24:03.250 067 12522.12 172.53 54629.82 88888.00 2015-03-08 15:24:03.375 067 12522.10 172.50 54629.80 88888.00 2015-03-08 15:24:03.500 067 12522.00 172.47 54629.82 88888.00 2015-03-08 15:24:03.625 067 12521.92 172.47 54629.80 88888.00 2015-03-08 15:24:03.750 067 12521.95 172.43 54629.82 88888.00 2015-03-08 15:24:03.875 067 12521.92 172.38 54629.78 88888.00 2015-03-08 15:24:04.000 067 12521.90 172.38 54629.75 88888.00 2015-03-08 15:24:04.125 067 12521.90 172.35 54629.75 88888.00 2015-03-08 15:24:04.250 067 12521.85 172.32 54629.72 88888.00 2015-03-08 15:24:04.375 067 12521.85 172.30 54629.78 88888.00 2015-03-08 15:24:04.500 067 12521.83 172.32 54629.80 88888.00 2015-03-08 15:24:04.625 067 12521.80 172.32 54629.78 88888.00 2015-03-08 15:24:04.750 067 12521.77 172.30 54629.75 88888.00 2015-03-08 15:24:04.875 067 12521.77 172.28 54629.75 88888.00 2015-03-08 15:24:05.000 067 12521.70 172.20 54629.78 88888.00 2015-03-08 15:24:05.125 067 12521.70 172.20 54629.78 88888.00 2015-03-08 15:24:05.250 067 12521.62 172.18 54629.75 88888.00 2015-03-08 15:24:05.375 067 12521.58 172.18 54629.72 88888.00 2015-03-08 15:24:05.500 067 12521.60 172.12 54629.75 88888.00 2015-03-08 15:24:05.625 067 12521.58 172.05 54629.70 88888.00 2015-03-08 15:24:05.750 067 12521.58 172.03 54629.72 88888.00 2015-03-08 15:24:05.875 067 12521.60 171.95 54629.70 88888.00 2015-03-08 15:24:06.000 067 12521.60 171.95 54629.70 88888.00 2015-03-08 15:24:06.125 067 12521.52 171.93 54629.72 88888.00 2015-03-08 15:24:06.250 067 12521.48 171.88 54629.72 88888.00 2015-03-08 15:24:06.375 067 12521.55 171.88 54629.72 88888.00 2015-03-08 15:24:06.500 067 12521.60 171.80 54629.70 88888.00 2015-03-08 15:24:06.625 067 12521.55 171.80 54629.70 88888.00 2015-03-08 15:24:06.750 067 12521.50 171.78 54629.70 88888.00 2015-03-08 15:24:06.875 067 12521.55 171.72 54629.68 88888.00 2015-03-08 15:24:07.000 067 12521.55 171.70 54629.62 88888.00 2015-03-08 15:24:07.125 067 12521.50 171.62 54629.65 88888.00 2015-03-08 15:24:07.250 067 12521.48 171.55 54629.68 88888.00 2015-03-08 15:24:07.375 067 12521.50 171.57 54629.70 88888.00 2015-03-08 15:24:07.500 067 12521.48 171.55 54629.68 88888.00 2015-03-08 15:24:07.625 067 12521.40 171.53 54629.65 88888.00 2015-03-08 15:24:07.750 067 12521.40 171.50 54629.65 88888.00 2015-03-08 15:24:07.875 067 12521.48 171.50 54629.65 88888.00 2015-03-08 15:24:08.000 067 12521.45 171.45 54629.68 88888.00 2015-03-08 15:24:08.125 067 12521.42 171.43 54629.65 88888.00 2015-03-08 15:24:08.250 067 12521.40 171.38 54629.62 88888.00 2015-03-08 15:24:08.375 067 12521.42 171.40 54629.62 88888.00 2015-03-08 15:24:08.500 067 12521.40 171.35 54629.62 88888.00 2015-03-08 15:24:08.625 067 12521.33 171.32 54629.62 88888.00 2015-03-08 15:24:08.750 067 12521.33 171.32 54629.65 88888.00 2015-03-08 15:24:08.875 067 12521.40 171.30 54629.65 88888.00 2015-03-08 15:24:09.000 067 12521.35 171.25 54629.62 88888.00 2015-03-08 15:24:09.125 067 12521.25 171.18 54629.60 88888.00 2015-03-08 15:24:09.250 067 12521.20 171.15 54629.57 88888.00 2015-03-08 15:24:09.375 067 12521.25 171.20 54629.62 88888.00 2015-03-08 15:24:09.500 067 12521.20 171.12 54629.62 88888.00 2015-03-08 15:24:09.625 067 12521.20 171.07 54629.62 88888.00 2015-03-08 15:24:09.750 067 12521.17 171.05 54629.62 88888.00 2015-03-08 15:24:09.875 067 12521.17 171.05 54629.62 88888.00 2015-03-08 15:24:10.000 067 12521.17 171.07 54629.62 88888.00 2015-03-08 15:24:10.125 067 12521.20 171.07 54629.62 88888.00 2015-03-08 15:24:10.250 067 12521.12 171.00 54629.65 88888.00 2015-03-08 15:24:10.375 067 12521.15 170.97 54629.62 88888.00 2015-03-08 15:24:10.500 067 12521.20 170.95 54629.60 88888.00 2015-03-08 15:24:10.625 067 12521.15 170.97 54629.57 88888.00 2015-03-08 15:24:10.750 067 12521.17 170.97 54629.60 88888.00 2015-03-08 15:24:10.875 067 12521.17 170.95 54629.57 88888.00 2015-03-08 15:24:11.000 067 12521.23 170.95 54629.57 88888.00 2015-03-08 15:24:11.125 067 12521.20 170.97 54629.57 88888.00 2015-03-08 15:24:11.250 067 12521.15 170.95 54629.57 88888.00 2015-03-08 15:24:11.375 067 12521.12 170.93 54629.55 88888.00 2015-03-08 15:24:11.500 067 12521.15 170.93 54629.55 88888.00 2015-03-08 15:24:11.625 067 12521.17 170.97 54629.55 88888.00 2015-03-08 15:24:11.750 067 12521.15 171.00 54629.55 88888.00 2015-03-08 15:24:11.875 067 12521.15 171.05 54629.55 88888.00 2015-03-08 15:24:12.000 067 12521.20 171.07 54629.55 88888.00 2015-03-08 15:24:12.125 067 12521.15 171.10 54629.57 88888.00 2015-03-08 15:24:12.250 067 12521.08 171.10 54629.55 88888.00 2015-03-08 15:24:12.375 067 12521.08 171.15 54629.55 88888.00 2015-03-08 15:24:12.500 067 12521.02 171.18 54629.50 88888.00 2015-03-08 15:24:12.625 067 12521.08 171.18 54629.50 88888.00 2015-03-08 15:24:12.750 067 12521.05 171.18 54629.50 88888.00 2015-03-08 15:24:12.875 067 12521.02 171.25 54629.47 88888.00 2015-03-08 15:24:13.000 067 12521.02 171.28 54629.47 88888.00 2015-03-08 15:24:13.125 067 12520.95 171.28 54629.47 88888.00 2015-03-08 15:24:13.250 067 12520.90 171.25 54629.47 88888.00 2015-03-08 15:24:13.375 067 12520.88 171.28 54629.47 88888.00 2015-03-08 15:24:13.500 067 12520.83 171.28 54629.47 88888.00 2015-03-08 15:24:13.625 067 12520.88 171.22 54629.47 88888.00 2015-03-08 15:24:13.750 067 12520.83 171.25 54629.43 88888.00 2015-03-08 15:24:13.875 067 12520.83 171.25 54629.43 88888.00 2015-03-08 15:24:14.000 067 12520.83 171.28 54629.40 88888.00 2015-03-08 15:24:14.125 067 12520.80 171.28 54629.40 88888.00 2015-03-08 15:24:14.250 067 12520.83 171.25 54629.40 88888.00 2015-03-08 15:24:14.375 067 12520.85 171.28 54629.40 88888.00 2015-03-08 15:24:14.500 067 12520.77 171.30 54629.40 88888.00 2015-03-08 15:24:14.625 067 12520.75 171.30 54629.40 88888.00 2015-03-08 15:24:14.750 067 12520.75 171.35 54629.40 88888.00 2015-03-08 15:24:14.875 067 12520.70 171.38 54629.38 88888.00 2015-03-08 15:24:15.000 067 12520.62 171.35 54629.38 88888.00 2015-03-08 15:24:15.125 067 12520.58 171.38 54629.40 88888.00 2015-03-08 15:24:15.250 067 12520.48 171.35 54629.40 88888.00 2015-03-08 15:24:15.375 067 12520.48 171.40 54629.40 88888.00 2015-03-08 15:24:15.500 067 12520.40 171.45 54629.40 88888.00 2015-03-08 15:24:15.625 067 12520.35 171.43 54629.40 88888.00 2015-03-08 15:24:15.750 067 12520.30 171.40 54629.38 88888.00 2015-03-08 15:24:15.875 067 12520.27 171.40 54629.38 88888.00 2015-03-08 15:24:16.000 067 12520.27 171.43 54629.38 88888.00 2015-03-08 15:24:16.125 067 12520.25 171.43 54629.38 88888.00 2015-03-08 15:24:16.250 067 12520.25 171.40 54629.38 88888.00 2015-03-08 15:24:16.375 067 12520.20 171.38 54629.35 88888.00 2015-03-08 15:24:16.500 067 12520.15 171.35 54629.35 88888.00 2015-03-08 15:24:16.625 067 12520.23 171.32 54629.38 88888.00 2015-03-08 15:24:16.750 067 12520.17 171.30 54629.35 88888.00 2015-03-08 15:24:16.875 067 12520.20 171.28 54629.32 88888.00 2015-03-08 15:24:17.000 067 12520.23 171.30 54629.32 88888.00 2015-03-08 15:24:17.125 067 12520.17 171.28 54629.32 88888.00 2015-03-08 15:24:17.250 067 12520.10 171.20 54629.30 88888.00 2015-03-08 15:24:17.375 067 12520.05 171.22 54629.30 88888.00 2015-03-08 15:24:17.500 067 12520.08 171.22 54629.28 88888.00 2015-03-08 15:24:17.625 067 12520.05 171.22 54629.28 88888.00 2015-03-08 15:24:17.750 067 12520.05 171.20 54629.28 88888.00 2015-03-08 15:24:17.875 067 12520.00 171.15 54629.28 88888.00 2015-03-08 15:24:18.000 067 12520.00 171.12 54629.28 88888.00 2015-03-08 15:24:18.125 067 12519.92 171.15 54629.28 88888.00 2015-03-08 15:24:18.250 067 12519.88 171.12 54629.30 88888.00 2015-03-08 15:24:18.375 067 12519.90 171.15 54629.30 88888.00 2015-03-08 15:24:18.500 067 12519.95 171.12 54629.28 88888.00 2015-03-08 15:24:18.625 067 12519.95 171.07 54629.28 88888.00 2015-03-08 15:24:18.750 067 12519.90 171.05 54629.28 88888.00 2015-03-08 15:24:18.875 067 12519.92 171.07 54629.28 88888.00 2015-03-08 15:24:19.000 067 12519.90 171.00 54629.28 88888.00 2015-03-08 15:24:19.125 067 12519.90 170.97 54629.25 88888.00 2015-03-08 15:24:19.250 067 12519.85 170.97 54629.25 88888.00 2015-03-08 15:24:19.375 067 12519.88 170.97 54629.25 88888.00 2015-03-08 15:24:19.500 067 12519.90 170.97 54629.22 88888.00 2015-03-08 15:24:19.625 067 12520.00 170.97 54629.22 88888.00 2015-03-08 15:24:19.750 067 12520.05 170.93 54629.20 88888.00 2015-03-08 15:24:19.875 067 12520.02 170.97 54629.20 88888.00 2015-03-08 15:24:20.000 067 12520.02 170.93 54629.20 88888.00 2015-03-08 15:24:20.125 067 12520.05 170.95 54629.20 88888.00 2015-03-08 15:24:20.250 067 12520.10 170.95 54629.18 88888.00 2015-03-08 15:24:20.375 067 12520.10 170.95 54629.18 88888.00 2015-03-08 15:24:20.500 067 12520.05 171.00 54629.18 88888.00 2015-03-08 15:24:20.625 067 12520.00 171.00 54629.15 88888.00 2015-03-08 15:24:20.750 067 12519.98 171.00 54629.15 88888.00 2015-03-08 15:24:20.875 067 12519.95 170.97 54629.15 88888.00 2015-03-08 15:24:21.000 067 12519.95 171.00 54629.15 88888.00 2015-03-08 15:24:21.125 067 12520.02 171.00 54629.12 88888.00 2015-03-08 15:24:21.250 067 12520.00 171.00 54629.10 88888.00 2015-03-08 15:24:21.375 067 12519.95 171.03 54629.10 88888.00 2015-03-08 15:24:21.500 067 12519.88 171.00 54629.07 88888.00 2015-03-08 15:24:21.625 067 12519.77 171.00 54629.03 88888.00 2015-03-08 15:24:21.750 067 12519.75 170.97 54629.03 88888.00 2015-03-08 15:24:21.875 067 12519.77 170.97 54629.03 88888.00 2015-03-08 15:24:22.000 067 12519.80 171.00 54629.03 88888.00 2015-03-08 15:24:22.125 067 12519.75 170.97 54629.03 88888.00 2015-03-08 15:24:22.250 067 12519.77 170.90 54629.00 88888.00 2015-03-08 15:24:22.375 067 12519.77 170.93 54629.00 88888.00 2015-03-08 15:24:22.500 067 12519.80 170.93 54628.97 88888.00 2015-03-08 15:24:22.625 067 12519.83 170.93 54628.97 88888.00 2015-03-08 15:24:22.750 067 12519.75 170.95 54628.97 88888.00 2015-03-08 15:24:22.875 067 12519.70 170.93 54628.95 88888.00 2015-03-08 15:24:23.000 067 12519.70 170.90 54628.93 88888.00 2015-03-08 15:24:23.125 067 12519.70 170.88 54628.90 88888.00 2015-03-08 15:24:23.250 067 12519.67 170.85 54628.90 88888.00 2015-03-08 15:24:23.375 067 12519.67 170.85 54628.90 88888.00 2015-03-08 15:24:23.500 067 12519.62 170.82 54628.88 88888.00 2015-03-08 15:24:23.625 067 12519.50 170.80 54628.90 88888.00 2015-03-08 15:24:23.750 067 12519.52 170.75 54628.90 88888.00 2015-03-08 15:24:23.875 067 12519.55 170.75 54628.90 88888.00 2015-03-08 15:24:24.000 067 12519.60 170.75 54628.90 88888.00 2015-03-08 15:24:24.125 067 12519.62 170.75 54628.90 88888.00 2015-03-08 15:24:24.250 067 12519.55 170.72 54628.85 88888.00 2015-03-08 15:24:24.375 067 12519.50 170.68 54628.85 88888.00 2015-03-08 15:24:24.500 067 12519.45 170.65 54628.85 88888.00 2015-03-08 15:24:24.625 067 12519.45 170.62 54628.85 88888.00 2015-03-08 15:24:24.750 067 12519.33 170.62 54628.82 88888.00 2015-03-08 15:24:24.875 067 12519.33 170.60 54628.80 88888.00 2015-03-08 15:24:25.000 067 12519.33 170.60 54628.80 88888.00 2015-03-08 15:24:25.125 067 12519.30 170.57 54628.80 88888.00 2015-03-08 15:24:25.250 067 12519.30 170.60 54628.80 88888.00 2015-03-08 15:24:25.375 067 12519.30 170.60 54628.80 88888.00 2015-03-08 15:24:25.500 067 12519.30 170.57 54628.78 88888.00 2015-03-08 15:24:25.625 067 12519.30 170.57 54628.78 88888.00 2015-03-08 15:24:25.750 067 12519.30 170.55 54628.75 88888.00 2015-03-08 15:24:25.875 067 12519.30 170.55 54628.72 88888.00 2015-03-08 15:24:26.000 067 12519.27 170.50 54628.68 88888.00 2015-03-08 15:24:26.125 067 12519.27 170.50 54628.70 88888.00 2015-03-08 15:24:26.250 067 12519.30 170.47 54628.72 88888.00 2015-03-08 15:24:26.375 067 12519.33 170.45 54628.70 88888.00 2015-03-08 15:24:26.500 067 12519.30 170.40 54628.62 88888.00 2015-03-08 15:24:26.625 067 12519.27 170.40 54628.65 88888.00 2015-03-08 15:24:26.750 067 12519.27 170.40 54628.65 88888.00 2015-03-08 15:24:26.875 067 12519.30 170.38 54628.65 88888.00 2015-03-08 15:24:27.000 067 12519.30 170.35 54628.60 88888.00 2015-03-08 15:24:27.125 067 12519.30 170.30 54628.60 88888.00 2015-03-08 15:24:27.250 067 12519.27 170.28 54628.60 88888.00 2015-03-08 15:24:27.375 067 12519.27 170.25 54628.57 88888.00 2015-03-08 15:24:27.500 067 12519.27 170.28 54628.57 88888.00 2015-03-08 15:24:27.625 067 12519.30 170.28 54628.55 88888.00 2015-03-08 15:24:27.750 067 12519.25 170.25 54628.53 88888.00 2015-03-08 15:24:27.875 067 12519.23 170.25 54628.50 88888.00 2015-03-08 15:24:28.000 067 12519.25 170.22 54628.50 88888.00 2015-03-08 15:24:28.125 067 12519.25 170.25 54628.53 88888.00 2015-03-08 15:24:28.250 067 12519.17 170.22 54628.53 88888.00 2015-03-08 15:24:28.375 067 12519.17 170.25 54628.53 88888.00 2015-03-08 15:24:28.500 067 12519.20 170.25 54628.53 88888.00 2015-03-08 15:24:28.625 067 12519.20 170.22 54628.50 88888.00 2015-03-08 15:24:28.750 067 12519.10 170.18 54628.47 88888.00 2015-03-08 15:24:28.875 067 12519.08 170.20 54628.47 88888.00 2015-03-08 15:24:29.000 067 12519.05 170.20 54628.45 88888.00 2015-03-08 15:24:29.125 067 12518.98 170.18 54628.47 88888.00 2015-03-08 15:24:29.250 067 12518.88 170.20 54628.45 88888.00 2015-03-08 15:24:29.375 067 12518.83 170.20 54628.43 88888.00 2015-03-08 15:24:29.500 067 12518.77 170.15 54628.43 88888.00 2015-03-08 15:24:29.625 067 12518.83 170.20 54628.45 88888.00 2015-03-08 15:24:29.750 067 12518.80 170.20 54628.43 88888.00 2015-03-08 15:24:29.875 067 12518.70 170.20 54628.43 88888.00 2015-03-08 15:24:30.000 067 12518.62 170.20 54628.40 88888.00 2015-03-08 15:24:30.125 067 12518.65 170.22 54628.40 88888.00 2015-03-08 15:24:30.250 067 12518.65 170.20 54628.40 88888.00 2015-03-08 15:24:30.375 067 12518.62 170.20 54628.40 88888.00 2015-03-08 15:24:30.500 067 12518.62 170.20 54628.40 88888.00 2015-03-08 15:24:30.625 067 12518.67 170.22 54628.40 88888.00 2015-03-08 15:24:30.750 067 12518.73 170.22 54628.38 88888.00 2015-03-08 15:24:30.875 067 12518.70 170.18 54628.35 88888.00 2015-03-08 15:24:31.000 067 12518.65 170.15 54628.35 88888.00 2015-03-08 15:24:31.125 067 12518.62 170.12 54628.40 88888.00 2015-03-08 15:24:31.250 067 12518.60 170.10 54628.38 88888.00 2015-03-08 15:24:31.375 067 12518.60 170.07 54628.32 88888.00 2015-03-08 15:24:31.500 067 12518.55 170.05 54628.35 88888.00 2015-03-08 15:24:31.625 067 12518.55 170.05 54628.38 88888.00 2015-03-08 15:24:31.750 067 12518.52 170.03 54628.35 88888.00 2015-03-08 15:24:31.875 067 12518.48 169.97 54628.32 88888.00 2015-03-08 15:24:32.000 067 12518.48 169.93 54628.30 88888.00 2015-03-08 15:24:32.125 067 12518.55 169.90 54628.30 88888.00 2015-03-08 15:24:32.250 067 12518.52 169.90 54628.30 88888.00 2015-03-08 15:24:32.375 067 12518.48 169.88 54628.30 88888.00 2015-03-08 15:24:32.500 067 12518.50 169.85 54628.30 88888.00 2015-03-08 15:24:32.625 067 12518.48 169.80 54628.30 88888.00 2015-03-08 15:24:32.750 067 12518.42 169.80 54628.30 88888.00 2015-03-08 15:24:32.875 067 12518.42 169.78 54628.28 88888.00 2015-03-08 15:24:33.000 067 12518.45 169.78 54628.25 88888.00 2015-03-08 15:24:33.125 067 12518.50 169.75 54628.25 88888.00 2015-03-08 15:24:33.250 067 12518.42 169.68 54628.28 88888.00 2015-03-08 15:24:33.375 067 12518.40 169.65 54628.25 88888.00 2015-03-08 15:24:33.500 067 12518.48 169.65 54628.25 88888.00 2015-03-08 15:24:33.625 067 12518.52 169.68 54628.22 88888.00 2015-03-08 15:24:33.750 067 12518.45 169.68 54628.25 88888.00 2015-03-08 15:24:33.875 067 12518.38 169.60 54628.25 88888.00 2015-03-08 15:24:34.000 067 12518.35 169.55 54628.20 88888.00 2015-03-08 15:24:34.125 067 12518.30 169.55 54628.20 88888.00 2015-03-08 15:24:34.250 067 12518.27 169.57 54628.22 88888.00 2015-03-08 15:24:34.375 067 12518.38 169.57 54628.22 88888.00 2015-03-08 15:24:34.500 067 12518.40 169.55 54628.20 88888.00 2015-03-08 15:24:34.625 067 12518.40 169.55 54628.18 88888.00 2015-03-08 15:24:34.750 067 12518.42 169.53 54628.18 88888.00 2015-03-08 15:24:34.875 067 12518.42 169.57 54628.15 88888.00 2015-03-08 15:24:35.000 067 12518.45 169.55 54628.15 88888.00 2015-03-08 15:24:35.125 067 12518.40 169.55 54628.15 88888.00 2015-03-08 15:24:35.250 067 12518.40 169.53 54628.15 88888.00 2015-03-08 15:24:35.375 067 12518.40 169.55 54628.10 88888.00 2015-03-08 15:24:35.500 067 12518.40 169.60 54628.12 88888.00 2015-03-08 15:24:35.625 067 12518.40 169.60 54628.12 88888.00 2015-03-08 15:24:35.750 067 12518.40 169.60 54628.10 88888.00 2015-03-08 15:24:35.875 067 12518.35 169.60 54628.10 88888.00 2015-03-08 15:24:36.000 067 12518.35 169.60 54628.05 88888.00 2015-03-08 15:24:36.125 067 12518.40 169.62 54628.05 88888.00 2015-03-08 15:24:36.250 067 12518.38 169.60 54628.03 88888.00 2015-03-08 15:24:36.375 067 12518.38 169.60 54628.00 88888.00 2015-03-08 15:24:36.500 067 12518.38 169.60 54628.00 88888.00 2015-03-08 15:24:36.625 067 12518.40 169.62 54628.03 88888.00 2015-03-08 15:24:36.750 067 12518.42 169.65 54628.00 88888.00 2015-03-08 15:24:36.875 067 12518.40 169.65 54628.00 88888.00 2015-03-08 15:24:37.000 067 12518.40 169.65 54627.95 88888.00 2015-03-08 15:24:37.125 067 12518.40 169.68 54627.95 88888.00 2015-03-08 15:24:37.250 067 12518.33 169.65 54627.93 88888.00 2015-03-08 15:24:37.375 067 12518.25 169.65 54627.93 88888.00 2015-03-08 15:24:37.500 067 12518.23 169.68 54627.88 88888.00 2015-03-08 15:24:37.625 067 12518.25 169.68 54627.88 88888.00 2015-03-08 15:24:37.750 067 12518.30 169.68 54627.88 88888.00 2015-03-08 15:24:37.875 067 12518.27 169.70 54627.88 88888.00 2015-03-08 15:24:38.000 067 12518.23 169.72 54627.82 88888.00 2015-03-08 15:24:38.125 067 12518.27 169.75 54627.82 88888.00 2015-03-08 15:24:38.250 067 12518.23 169.78 54627.85 88888.00 2015-03-08 15:24:38.375 067 12518.23 169.80 54627.82 88888.00 2015-03-08 15:24:38.500 067 12518.20 169.80 54627.80 88888.00 2015-03-08 15:24:38.625 067 12518.15 169.80 54627.78 88888.00 2015-03-08 15:24:38.750 067 12518.12 169.82 54627.78 88888.00 2015-03-08 15:24:38.875 067 12518.10 169.85 54627.75 88888.00 2015-03-08 15:24:39.000 067 12518.10 169.88 54627.68 88888.00 2015-03-08 15:24:39.125 067 12518.10 169.93 54627.70 88888.00 2015-03-08 15:24:39.250 067 12518.10 169.97 54627.68 88888.00 2015-03-08 15:24:39.375 067 12518.10 170.00 54627.65 88888.00 2015-03-08 15:24:39.500 067 12518.08 170.03 54627.70 88888.00 2015-03-08 15:24:39.625 067 12518.10 170.05 54627.68 88888.00 2015-03-08 15:24:39.750 067 12518.08 170.10 54627.68 88888.00 2015-03-08 15:24:39.875 067 12518.08 170.12 54627.68 88888.00 2015-03-08 15:24:40.000 067 12518.10 170.15 54627.65 88888.00 2015-03-08 15:24:40.125 067 12518.05 170.15 54627.65 88888.00 2015-03-08 15:24:40.250 067 12517.98 170.18 54627.62 88888.00 2015-03-08 15:24:40.375 067 12517.95 170.22 54627.60 88888.00 2015-03-08 15:24:40.500 067 12517.95 170.20 54627.60 88888.00 2015-03-08 15:24:40.625 067 12517.92 170.22 54627.60 88888.00 2015-03-08 15:24:40.750 067 12517.95 170.22 54627.57 88888.00 2015-03-08 15:24:40.875 067 12517.88 170.28 54627.60 88888.00 2015-03-08 15:24:41.000 067 12517.88 170.28 54627.57 88888.00 2015-03-08 15:24:41.125 067 12517.80 170.22 54627.57 88888.00 2015-03-08 15:24:41.250 067 12517.67 170.18 54627.55 88888.00 2015-03-08 15:24:41.375 067 12517.67 170.20 54627.55 88888.00 2015-03-08 15:24:41.500 067 12517.65 170.20 54627.57 88888.00 2015-03-08 15:24:41.625 067 12517.70 170.18 54627.55 88888.00 2015-03-08 15:24:41.750 067 12517.65 170.12 54627.53 88888.00 2015-03-08 15:24:41.875 067 12517.67 170.12 54627.53 88888.00 2015-03-08 15:24:42.000 067 12517.67 170.10 54627.53 88888.00 2015-03-08 15:24:42.125 067 12517.70 170.05 54627.55 88888.00 2015-03-08 15:24:42.250 067 12517.62 170.03 54627.53 88888.00 2015-03-08 15:24:42.375 067 12517.62 170.05 54627.50 88888.00 2015-03-08 15:24:42.500 067 12517.58 170.00 54627.50 88888.00 2015-03-08 15:24:42.625 067 12517.52 169.95 54627.47 88888.00 2015-03-08 15:24:42.750 067 12517.52 169.90 54627.47 88888.00 2015-03-08 15:24:42.875 067 12517.45 169.90 54627.47 88888.00 2015-03-08 15:24:43.000 067 12517.48 169.90 54627.47 88888.00 2015-03-08 15:24:43.125 067 12517.52 169.85 54627.47 88888.00 2015-03-08 15:24:43.250 067 12517.50 169.75 54627.45 88888.00 2015-03-08 15:24:43.375 067 12517.58 169.75 54627.45 88888.00 2015-03-08 15:24:43.500 067 12517.60 169.75 54627.45 88888.00 2015-03-08 15:24:43.625 067 12517.58 169.72 54627.45 88888.00 2015-03-08 15:24:43.750 067 12517.58 169.65 54627.43 88888.00 2015-03-08 15:24:43.875 067 12517.58 169.65 54627.43 88888.00 2015-03-08 15:24:44.000 067 12517.55 169.62 54627.43 88888.00 2015-03-08 15:24:44.125 067 12517.55 169.57 54627.43 88888.00 2015-03-08 15:24:44.250 067 12517.58 169.53 54627.43 88888.00 2015-03-08 15:24:44.375 067 12517.58 169.53 54627.40 88888.00 2015-03-08 15:24:44.500 067 12517.52 169.50 54627.40 88888.00 2015-03-08 15:24:44.625 067 12517.58 169.45 54627.43 88888.00 2015-03-08 15:24:44.750 067 12517.58 169.40 54627.40 88888.00 2015-03-08 15:24:44.875 067 12517.55 169.38 54627.40 88888.00 2015-03-08 15:24:45.000 067 12517.60 169.32 54627.38 88888.00 2015-03-08 15:24:45.125 067 12517.62 169.32 54627.40 88888.00 2015-03-08 15:24:45.250 067 12517.65 169.28 54627.38 88888.00 2015-03-08 15:24:45.375 067 12517.67 169.22 54627.38 88888.00 2015-03-08 15:24:45.500 067 12517.62 169.20 54627.35 88888.00 2015-03-08 15:24:45.625 067 12517.62 169.20 54627.35 88888.00 2015-03-08 15:24:45.750 067 12517.73 169.18 54627.38 88888.00 2015-03-08 15:24:45.875 067 12517.75 169.20 54627.38 88888.00 2015-03-08 15:24:46.000 067 12517.73 169.12 54627.32 88888.00 2015-03-08 15:24:46.125 067 12517.73 169.10 54627.35 88888.00 2015-03-08 15:24:46.250 067 12517.77 169.12 54627.35 88888.00 2015-03-08 15:24:46.375 067 12517.83 169.12 54627.35 88888.00 2015-03-08 15:24:46.500 067 12517.83 169.15 54627.35 88888.00 2015-03-08 15:24:46.625 067 12517.80 169.15 54627.30 88888.00 2015-03-08 15:24:46.750 067 12517.80 169.18 54627.28 88888.00 2015-03-08 15:24:46.875 067 12517.77 169.20 54627.28 88888.00 2015-03-08 15:24:47.000 067 12517.73 169.22 54627.25 88888.00 2015-03-08 15:24:47.125 067 12517.73 169.22 54627.25 88888.00 2015-03-08 15:24:47.250 067 12517.73 169.25 54627.28 88888.00 2015-03-08 15:24:47.375 067 12517.70 169.28 54627.28 88888.00 2015-03-08 15:24:47.500 067 12517.67 169.30 54627.25 88888.00 2015-03-08 15:24:47.625 067 12517.67 169.30 54627.25 88888.00 2015-03-08 15:24:47.750 067 12517.70 169.32 54627.25 88888.00 2015-03-08 15:24:47.875 067 12517.75 169.35 54627.22 88888.00 2015-03-08 15:24:48.000 067 12517.73 169.35 54627.20 88888.00 2015-03-08 15:24:48.125 067 12517.73 169.35 54627.18 88888.00 2015-03-08 15:24:48.250 067 12517.70 169.35 54627.20 88888.00 2015-03-08 15:24:48.375 067 12517.67 169.43 54627.18 88888.00 2015-03-08 15:24:48.500 067 12517.62 169.43 54627.18 88888.00 2015-03-08 15:24:48.625 067 12517.62 169.43 54627.15 88888.00 2015-03-08 15:24:48.750 067 12517.65 169.40 54627.12 88888.00 2015-03-08 15:24:48.875 067 12517.65 169.40 54627.12 88888.00 2015-03-08 15:24:49.000 067 12517.70 169.43 54627.12 88888.00 2015-03-08 15:24:49.125 067 12517.73 169.45 54627.10 88888.00 2015-03-08 15:24:49.250 067 12517.70 169.43 54627.10 88888.00 2015-03-08 15:24:49.375 067 12517.67 169.45 54627.07 88888.00 2015-03-08 15:24:49.500 067 12517.70 169.47 54627.10 88888.00 2015-03-08 15:24:49.625 067 12517.67 169.50 54627.07 88888.00 2015-03-08 15:24:49.750 067 12517.67 169.47 54627.05 88888.00 2015-03-08 15:24:49.875 067 12517.73 169.50 54627.03 88888.00 2015-03-08 15:24:50.000 067 12517.75 169.53 54626.97 88888.00 2015-03-08 15:24:50.125 067 12517.77 169.53 54627.00 88888.00 2015-03-08 15:24:50.250 067 12517.70 169.53 54626.97 88888.00 2015-03-08 15:24:50.375 067 12517.75 169.55 54626.95 88888.00 2015-03-08 15:24:50.500 067 12517.73 169.60 54626.97 88888.00 2015-03-08 15:24:50.625 067 12517.75 169.65 54626.97 88888.00 2015-03-08 15:24:50.750 067 12517.77 169.65 54626.97 88888.00 2015-03-08 15:24:50.875 067 12517.75 169.68 54626.95 88888.00 2015-03-08 15:24:51.000 067 12517.67 169.68 54626.93 88888.00 2015-03-08 15:24:51.125 067 12517.60 169.70 54626.90 88888.00 2015-03-08 15:24:51.250 067 12517.58 169.72 54626.93 88888.00 2015-03-08 15:24:51.375 067 12517.62 169.75 54626.93 88888.00 2015-03-08 15:24:51.500 067 12517.60 169.78 54626.90 88888.00 2015-03-08 15:24:51.625 067 12517.62 169.78 54626.90 88888.00 2015-03-08 15:24:51.750 067 12517.62 169.78 54626.90 88888.00 2015-03-08 15:24:51.875 067 12517.65 169.78 54626.90 88888.00 2015-03-08 15:24:52.000 067 12517.65 169.78 54626.85 88888.00 2015-03-08 15:24:52.125 067 12517.70 169.82 54626.88 88888.00 2015-03-08 15:24:52.250 067 12517.62 169.85 54626.88 88888.00 2015-03-08 15:24:52.375 067 12517.58 169.88 54626.85 88888.00 2015-03-08 15:24:52.500 067 12517.55 169.85 54626.88 88888.00 2015-03-08 15:24:52.625 067 12517.58 169.85 54626.85 88888.00 2015-03-08 15:24:52.750 067 12517.60 169.90 54626.82 88888.00 2015-03-08 15:24:52.875 067 12517.60 169.93 54626.78 88888.00 2015-03-08 15:24:53.000 067 12517.58 169.93 54626.78 88888.00 2015-03-08 15:24:53.125 067 12517.58 169.97 54626.80 88888.00 2015-03-08 15:24:53.250 067 12517.52 170.00 54626.80 88888.00 2015-03-08 15:24:53.375 067 12517.58 170.00 54626.78 88888.00 2015-03-08 15:24:53.500 067 12517.62 170.03 54626.75 88888.00 2015-03-08 15:24:53.625 067 12517.60 170.03 54626.78 88888.00 2015-03-08 15:24:53.750 067 12517.58 170.05 54626.78 88888.00 2015-03-08 15:24:53.875 067 12517.48 170.03 54626.75 88888.00 2015-03-08 15:24:54.000 067 12517.42 170.05 54626.78 88888.00 2015-03-08 15:24:54.125 067 12517.45 170.05 54626.75 88888.00 2015-03-08 15:24:54.250 067 12517.45 170.05 54626.75 88888.00 2015-03-08 15:24:54.375 067 12517.52 170.07 54626.72 88888.00 2015-03-08 15:24:54.500 067 12517.58 170.10 54626.72 88888.00 2015-03-08 15:24:54.625 067 12517.60 170.07 54626.70 88888.00 2015-03-08 15:24:54.750 067 12517.62 170.05 54626.65 88888.00 2015-03-08 15:24:54.875 067 12517.62 170.03 54626.65 88888.00 2015-03-08 15:24:55.000 067 12517.62 170.03 54626.62 88888.00 2015-03-08 15:24:55.125 067 12517.62 170.03 54626.65 88888.00 2015-03-08 15:24:55.250 067 12517.67 170.05 54626.68 88888.00 2015-03-08 15:24:55.375 067 12517.67 170.05 54626.65 88888.00 2015-03-08 15:24:55.500 067 12517.73 170.05 54626.62 88888.00 2015-03-08 15:24:55.625 067 12517.75 170.03 54626.62 88888.00 2015-03-08 15:24:55.750 067 12517.77 170.03 54626.62 88888.00 2015-03-08 15:24:55.875 067 12517.75 170.03 54626.62 88888.00 2015-03-08 15:24:56.000 067 12517.73 170.03 54626.62 88888.00 2015-03-08 15:24:56.125 067 12517.70 170.00 54626.62 88888.00 2015-03-08 15:24:56.250 067 12517.65 170.00 54626.62 88888.00 2015-03-08 15:24:56.375 067 12517.60 170.03 54626.60 88888.00 2015-03-08 15:24:56.500 067 12517.62 170.03 54626.60 88888.00 2015-03-08 15:24:56.625 067 12517.62 170.00 54626.60 88888.00 2015-03-08 15:24:56.750 067 12517.65 169.95 54626.60 88888.00 2015-03-08 15:24:56.875 067 12517.62 170.00 54626.60 88888.00 2015-03-08 15:24:57.000 067 12517.65 170.00 54626.57 88888.00 2015-03-08 15:24:57.125 067 12517.62 170.03 54626.57 88888.00 2015-03-08 15:24:57.250 067 12517.55 170.05 54626.57 88888.00 2015-03-08 15:24:57.375 067 12517.52 170.05 54626.57 88888.00 2015-03-08 15:24:57.500 067 12517.48 170.05 54626.57 88888.00 2015-03-08 15:24:57.625 067 12517.50 170.00 54626.60 88888.00 2015-03-08 15:24:57.750 067 12517.45 170.00 54626.55 88888.00 2015-03-08 15:24:57.875 067 12517.30 170.00 54626.55 88888.00 2015-03-08 15:24:58.000 067 12517.27 170.03 54626.57 88888.00 2015-03-08 15:24:58.125 067 12517.33 170.03 54626.57 88888.00 2015-03-08 15:24:58.250 067 12517.30 170.03 54626.57 88888.00 2015-03-08 15:24:58.375 067 12517.27 170.03 54626.55 88888.00 2015-03-08 15:24:58.500 067 12517.25 170.03 54626.55 88888.00 2015-03-08 15:24:58.625 067 12517.23 170.05 54626.50 88888.00 2015-03-08 15:24:58.750 067 12517.17 170.03 54626.53 88888.00 2015-03-08 15:24:58.875 067 12517.08 170.00 54626.53 88888.00 2015-03-08 15:24:59.000 067 12517.02 170.03 54626.53 88888.00 2015-03-08 15:24:59.125 067 12517.05 170.03 54626.53 88888.00 2015-03-08 15:24:59.250 067 12516.98 170.00 54626.53 88888.00 2015-03-08 15:24:59.375 067 12517.00 170.00 54626.50 88888.00 2015-03-08 15:24:59.500 067 12517.00 170.05 54626.53 88888.00 2015-03-08 15:24:59.625 067 12517.05 170.10 54626.55 88888.00 2015-03-08 15:24:59.750 067 12517.02 170.10 54626.55 88888.00 2015-03-08 15:24:59.875 067 12516.98 170.07 54626.50 88888.00 2015-03-08 15:25:00.000 067 12516.98 170.03 54626.45 88888.00 2015-03-08 15:25:00.125 067 12517.00 170.03 54626.43 88888.00 2015-03-08 15:25:00.250 067 12516.92 170.05 54626.45 88888.00 2015-03-08 15:25:00.375 067 12516.95 170.07 54626.45 88888.00 2015-03-08 15:25:00.500 067 12516.98 170.10 54626.45 88888.00 2015-03-08 15:25:00.625 067 12516.92 170.12 54626.45 88888.00 2015-03-08 15:25:00.750 067 12516.85 170.12 54626.43 88888.00 2015-03-08 15:25:00.875 067 12516.88 170.10 54626.43 88888.00 2015-03-08 15:25:01.000 067 12516.90 170.12 54626.40 88888.00 2015-03-08 15:25:01.125 067 12516.90 170.15 54626.40 88888.00 2015-03-08 15:25:01.250 067 12516.88 170.18 54626.45 88888.00 2015-03-08 15:25:01.375 067 12516.90 170.18 54626.45 88888.00 2015-03-08 15:25:01.500 067 12516.92 170.18 54626.43 88888.00 2015-03-08 15:25:01.625 067 12516.95 170.18 54626.38 88888.00 2015-03-08 15:25:01.750 067 12516.98 170.18 54626.35 88888.00 2015-03-08 15:25:01.875 067 12516.98 170.18 54626.35 88888.00 2015-03-08 15:25:02.000 067 12516.92 170.20 54626.38 88888.00 2015-03-08 15:25:02.125 067 12516.92 170.20 54626.35 88888.00 2015-03-08 15:25:02.250 067 12516.92 170.20 54626.38 88888.00 2015-03-08 15:25:02.375 067 12516.95 170.25 54626.38 88888.00 2015-03-08 15:25:02.500 067 12516.92 170.28 54626.35 88888.00 2015-03-08 15:25:02.625 067 12516.88 170.30 54626.32 88888.00 2015-03-08 15:25:02.750 067 12516.85 170.32 54626.32 88888.00 2015-03-08 15:25:02.875 067 12516.88 170.35 54626.30 88888.00 2015-03-08 15:25:03.000 067 12516.92 170.38 54626.28 88888.00 2015-03-08 15:25:03.125 067 12516.92 170.40 54626.28 88888.00 2015-03-08 15:25:03.250 067 12516.88 170.45 54626.28 88888.00 2015-03-08 15:25:03.375 067 12516.88 170.47 54626.28 88888.00 2015-03-08 15:25:03.500 067 12516.88 170.47 54626.25 88888.00 2015-03-08 15:25:03.625 067 12516.92 170.47 54626.22 88888.00 2015-03-08 15:25:03.750 067 12517.00 170.47 54626.18 88888.00 2015-03-08 15:25:03.875 067 12516.98 170.50 54626.18 88888.00 2015-03-08 15:25:04.000 067 12516.92 170.55 54626.15 88888.00 2015-03-08 15:25:04.125 067 12516.95 170.57 54626.18 88888.00 2015-03-08 15:25:04.250 067 12516.90 170.53 54626.18 88888.00 2015-03-08 15:25:04.375 067 12516.95 170.55 54626.12 88888.00 2015-03-08 15:25:04.500 067 12517.00 170.57 54626.12 88888.00 2015-03-08 15:25:04.625 067 12517.00 170.60 54626.10 88888.00 2015-03-08 15:25:04.750 067 12517.05 170.65 54626.12 88888.00 2015-03-08 15:25:04.875 067 12517.10 170.68 54626.10 88888.00 2015-03-08 15:25:05.000 067 12517.12 170.70 54626.10 88888.00 2015-03-08 15:25:05.125 067 12517.15 170.72 54626.10 88888.00 2015-03-08 15:25:05.250 067 12517.20 170.75 54626.07 88888.00 2015-03-08 15:25:05.375 067 12517.23 170.78 54626.07 88888.00 2015-03-08 15:25:05.500 067 12517.20 170.80 54626.07 88888.00 2015-03-08 15:25:05.625 067 12517.12 170.80 54626.05 88888.00 2015-03-08 15:25:05.750 067 12517.10 170.85 54626.03 88888.00 2015-03-08 15:25:05.875 067 12517.10 170.85 54626.03 88888.00 2015-03-08 15:25:06.000 067 12517.10 170.88 54626.03 88888.00 2015-03-08 15:25:06.125 067 12517.08 170.93 54626.05 88888.00 2015-03-08 15:25:06.250 067 12517.05 170.90 54626.05 88888.00 2015-03-08 15:25:06.375 067 12517.08 170.93 54626.00 88888.00 2015-03-08 15:25:06.500 067 12517.00 170.95 54626.00 88888.00 2015-03-08 15:25:06.625 067 12517.08 170.95 54626.00 88888.00 2015-03-08 15:25:06.750 067 12517.10 170.97 54625.97 88888.00 2015-03-08 15:25:06.875 067 12517.02 170.97 54625.97 88888.00 2015-03-08 15:25:07.000 067 12517.00 170.95 54625.93 88888.00 2015-03-08 15:25:07.125 067 12517.02 171.00 54625.93 88888.00 2015-03-08 15:25:07.250 067 12516.95 170.97 54625.93 88888.00 2015-03-08 15:25:07.375 067 12516.92 171.00 54625.90 88888.00 2015-03-08 15:25:07.500 067 12516.92 170.97 54625.93 88888.00 2015-03-08 15:25:07.625 067 12516.92 170.97 54625.90 88888.00 2015-03-08 15:25:07.750 067 12516.95 171.00 54625.90 88888.00 2015-03-08 15:25:07.875 067 12517.00 171.00 54625.90 88888.00 2015-03-08 15:25:08.000 067 12516.98 171.00 54625.90 88888.00 2015-03-08 15:25:08.125 067 12516.92 170.97 54625.93 88888.00 2015-03-08 15:25:08.250 067 12516.90 170.93 54625.90 88888.00 2015-03-08 15:25:08.375 067 12516.88 170.90 54625.90 88888.00 2015-03-08 15:25:08.500 067 12516.88 170.90 54625.88 88888.00 2015-03-08 15:25:08.625 067 12516.85 170.90 54625.93 88888.00 2015-03-08 15:25:08.750 067 12516.83 170.88 54625.90 88888.00 2015-03-08 15:25:08.875 067 12516.80 170.88 54625.90 88888.00 2015-03-08 15:25:09.000 067 12516.80 170.85 54625.85 88888.00 2015-03-08 15:25:09.125 067 12516.77 170.82 54625.90 88888.00 2015-03-08 15:25:09.250 067 12516.73 170.80 54625.88 88888.00 2015-03-08 15:25:09.375 067 12516.73 170.85 54625.88 88888.00 2015-03-08 15:25:09.500 067 12516.70 170.82 54625.88 88888.00 2015-03-08 15:25:09.625 067 12516.77 170.85 54625.88 88888.00 2015-03-08 15:25:09.750 067 12516.83 170.88 54625.88 88888.00 2015-03-08 15:25:09.875 067 12516.77 170.85 54625.85 88888.00 2015-03-08 15:25:10.000 067 12516.75 170.80 54625.80 88888.00 2015-03-08 15:25:10.125 067 12516.77 170.80 54625.82 88888.00 2015-03-08 15:25:10.250 067 12516.80 170.78 54625.82 88888.00 2015-03-08 15:25:10.375 067 12516.83 170.75 54625.82 88888.00 2015-03-08 15:25:10.500 067 12516.85 170.75 54625.82 88888.00 2015-03-08 15:25:10.625 067 12516.80 170.75 54625.80 88888.00 2015-03-08 15:25:10.750 067 12516.88 170.78 54625.80 88888.00 2015-03-08 15:25:10.875 067 12516.92 170.72 54625.78 88888.00 2015-03-08 15:25:11.000 067 12516.92 170.70 54625.75 88888.00 2015-03-08 15:25:11.125 067 12516.92 170.70 54625.78 88888.00 2015-03-08 15:25:11.250 067 12516.92 170.70 54625.80 88888.00 2015-03-08 15:25:11.375 067 12516.95 170.68 54625.78 88888.00 2015-03-08 15:25:11.500 067 12517.02 170.65 54625.78 88888.00 2015-03-08 15:25:11.625 067 12517.08 170.65 54625.78 88888.00 2015-03-08 15:25:11.750 067 12517.15 170.62 54625.75 88888.00 2015-03-08 15:25:11.875 067 12517.17 170.65 54625.72 88888.00 2015-03-08 15:25:12.000 067 12517.20 170.65 54625.72 88888.00 2015-03-08 15:25:12.125 067 12517.17 170.65 54625.72 88888.00 2015-03-08 15:25:12.250 067 12517.20 170.62 54625.72 88888.00 2015-03-08 15:25:12.375 067 12517.25 170.65 54625.70 88888.00 2015-03-08 15:25:12.500 067 12517.25 170.62 54625.70 88888.00 2015-03-08 15:25:12.625 067 12517.23 170.68 54625.70 88888.00 2015-03-08 15:25:12.750 067 12517.23 170.68 54625.70 88888.00 2015-03-08 15:25:12.875 067 12517.20 170.68 54625.70 88888.00 2015-03-08 15:25:13.000 067 12517.25 170.70 54625.68 88888.00 2015-03-08 15:25:13.125 067 12517.30 170.72 54625.68 88888.00 2015-03-08 15:25:13.250 067 12517.33 170.72 54625.70 88888.00 2015-03-08 15:25:13.375 067 12517.30 170.78 54625.70 88888.00 2015-03-08 15:25:13.500 067 12517.25 170.80 54625.70 88888.00 2015-03-08 15:25:13.625 067 12517.33 170.82 54625.68 88888.00 2015-03-08 15:25:13.750 067 12517.38 170.88 54625.65 88888.00 2015-03-08 15:25:13.875 067 12517.35 170.85 54625.65 88888.00 2015-03-08 15:25:14.000 067 12517.35 170.88 54625.68 88888.00 2015-03-08 15:25:14.125 067 12517.40 170.90 54625.70 88888.00 2015-03-08 15:25:14.250 067 12517.38 170.90 54625.68 88888.00 2015-03-08 15:25:14.375 067 12517.33 170.93 54625.65 88888.00 2015-03-08 15:25:14.500 067 12517.33 170.95 54625.65 88888.00 2015-03-08 15:25:14.625 067 12517.30 170.95 54625.65 88888.00 2015-03-08 15:25:14.750 067 12517.25 171.00 54625.62 88888.00 2015-03-08 15:25:14.875 067 12517.23 171.00 54625.65 88888.00 2015-03-08 15:25:15.000 067 12517.33 171.05 54625.68 88888.00 2015-03-08 15:25:15.125 067 12517.38 171.07 54625.68 88888.00 2015-03-08 15:25:15.250 067 12517.35 171.10 54625.68 88888.00 2015-03-08 15:25:15.375 067 12517.38 171.12 54625.65 88888.00 2015-03-08 15:25:15.500 067 12517.33 171.07 54625.62 88888.00 2015-03-08 15:25:15.625 067 12517.30 171.07 54625.62 88888.00 2015-03-08 15:25:15.750 067 12517.35 171.07 54625.62 88888.00 2015-03-08 15:25:15.875 067 12517.40 171.05 54625.62 88888.00 2015-03-08 15:25:16.000 067 12517.35 171.05 54625.60 88888.00 2015-03-08 15:25:16.125 067 12517.25 171.05 54625.62 88888.00 2015-03-08 15:25:16.250 067 12517.12 171.07 54625.62 88888.00 2015-03-08 15:25:16.375 067 12517.10 171.10 54625.62 88888.00 2015-03-08 15:25:16.500 067 12517.12 171.12 54625.65 88888.00 2015-03-08 15:25:16.625 067 12517.12 171.12 54625.62 88888.00 2015-03-08 15:25:16.750 067 12517.08 171.12 54625.62 88888.00 2015-03-08 15:25:16.875 067 12517.08 171.12 54625.62 88888.00 2015-03-08 15:25:17.000 067 12516.98 171.15 54625.62 88888.00 2015-03-08 15:25:17.125 067 12516.92 171.18 54625.65 88888.00 2015-03-08 15:25:17.250 067 12516.83 171.20 54625.65 88888.00 2015-03-08 15:25:17.375 067 12516.85 171.20 54625.65 88888.00 2015-03-08 15:25:17.500 067 12516.88 171.25 54625.65 88888.00 2015-03-08 15:25:17.625 067 12516.80 171.28 54625.65 88888.00 2015-03-08 15:25:17.750 067 12516.75 171.32 54625.65 88888.00 2015-03-08 15:25:17.875 067 12516.65 171.38 54625.65 88888.00 2015-03-08 15:25:18.000 067 12516.60 171.38 54625.65 88888.00 2015-03-08 15:25:18.125 067 12516.62 171.40 54625.65 88888.00 2015-03-08 15:25:18.250 067 12516.67 171.45 54625.65 88888.00 2015-03-08 15:25:18.375 067 12516.73 171.47 54625.65 88888.00 2015-03-08 15:25:18.500 067 12516.70 171.50 54625.65 88888.00 2015-03-08 15:25:18.625 067 12516.62 171.50 54625.62 88888.00 2015-03-08 15:25:18.750 067 12516.58 171.53 54625.62 88888.00 2015-03-08 15:25:18.875 067 12516.52 171.55 54625.65 88888.00 2015-03-08 15:25:19.000 067 12516.55 171.57 54625.62 88888.00 2015-03-08 15:25:19.125 067 12516.55 171.60 54625.62 88888.00 2015-03-08 15:25:19.250 067 12516.55 171.60 54625.60 88888.00 2015-03-08 15:25:19.375 067 12516.60 171.65 54625.57 88888.00 2015-03-08 15:25:19.500 067 12516.55 171.70 54625.57 88888.00 2015-03-08 15:25:19.625 067 12516.58 171.75 54625.60 88888.00 2015-03-08 15:25:19.750 067 12516.60 171.78 54625.57 88888.00 2015-03-08 15:25:19.875 067 12516.62 171.78 54625.57 88888.00 2015-03-08 15:25:20.000 067 12516.65 171.82 54625.55 88888.00 2015-03-08 15:25:20.125 067 12516.65 171.82 54625.55 88888.00 2015-03-08 15:25:20.250 067 12516.60 171.88 54625.57 88888.00 2015-03-08 15:25:20.375 067 12516.67 171.95 54625.57 88888.00 2015-03-08 15:25:20.500 067 12516.70 172.03 54625.57 88888.00 2015-03-08 15:25:20.625 067 12516.70 172.05 54625.57 88888.00 2015-03-08 15:25:20.750 067 12516.67 172.07 54625.55 88888.00 2015-03-08 15:25:20.875 067 12516.70 172.15 54625.57 88888.00 2015-03-08 15:25:21.000 067 12516.73 172.20 54625.57 88888.00 2015-03-08 15:25:21.125 067 12516.62 172.22 54625.57 88888.00 2015-03-08 15:25:21.250 067 12516.50 172.25 54625.57 88888.00 2015-03-08 15:25:21.375 067 12516.55 172.30 54625.57 88888.00 2015-03-08 15:25:21.500 067 12516.40 172.38 54625.57 88888.00 2015-03-08 15:25:21.625 067 12516.35 172.40 54625.53 88888.00 2015-03-08 15:25:21.750 067 12516.35 172.43 54625.55 88888.00 2015-03-08 15:25:21.875 067 12516.38 172.45 54625.57 88888.00 2015-03-08 15:25:22.000 067 12516.40 172.50 54625.55 88888.00 2015-03-08 15:25:22.125 067 12516.38 172.53 54625.55 88888.00 2015-03-08 15:25:22.250 067 12516.35 172.47 54625.55 88888.00 2015-03-08 15:25:22.375 067 12516.35 172.47 54625.53 88888.00 2015-03-08 15:25:22.500 067 12516.27 172.47 54625.53 88888.00 2015-03-08 15:25:22.625 067 12516.23 172.47 54625.50 88888.00 2015-03-08 15:25:22.750 067 12516.17 172.50 54625.50 88888.00 2015-03-08 15:25:22.875 067 12516.23 172.50 54625.50 88888.00 2015-03-08 15:25:23.000 067 12516.25 172.47 54625.50 88888.00 2015-03-08 15:25:23.125 067 12516.27 172.53 54625.55 88888.00 2015-03-08 15:25:23.250 067 12516.33 172.50 54625.50 88888.00 2015-03-08 15:25:23.375 067 12516.38 172.47 54625.45 88888.00 2015-03-08 15:25:23.500 067 12516.38 172.50 54625.45 88888.00 2015-03-08 15:25:23.625 067 12516.50 172.57 54625.47 88888.00 2015-03-08 15:25:23.750 067 12516.52 172.57 54625.53 88888.00 2015-03-08 15:25:23.875 067 12516.52 172.55 54625.53 88888.00 2015-03-08 15:25:24.000 067 12516.55 172.55 54625.50 88888.00 2015-03-08 15:25:24.125 067 12516.58 172.62 54625.47 88888.00 2015-03-08 15:25:24.250 067 12516.55 172.60 54625.45 88888.00 2015-03-08 15:25:24.375 067 12516.58 172.65 54625.45 88888.00 2015-03-08 15:25:24.500 067 12516.58 172.62 54625.45 88888.00 2015-03-08 15:25:24.625 067 12516.62 172.62 54625.43 88888.00 2015-03-08 15:25:24.750 067 12516.67 172.68 54625.45 88888.00 2015-03-08 15:25:24.875 067 12516.65 172.68 54625.45 88888.00 2015-03-08 15:25:25.000 067 12516.62 172.65 54625.45 88888.00 2015-03-08 15:25:25.125 067 12516.65 172.65 54625.43 88888.00 2015-03-08 15:25:25.250 067 12516.67 172.65 54625.40 88888.00 2015-03-08 15:25:25.375 067 12516.75 172.65 54625.40 88888.00 2015-03-08 15:25:25.500 067 12516.75 172.70 54625.43 88888.00 2015-03-08 15:25:25.625 067 12516.80 172.72 54625.45 88888.00 2015-03-08 15:25:25.750 067 12516.85 172.72 54625.45 88888.00 2015-03-08 15:25:25.875 067 12516.85 172.70 54625.45 88888.00 2015-03-08 15:25:26.000 067 12516.88 172.72 54625.43 88888.00 2015-03-08 15:25:26.125 067 12516.90 172.72 54625.43 88888.00 2015-03-08 15:25:26.250 067 12516.95 172.72 54625.40 88888.00 2015-03-08 15:25:26.375 067 12517.02 172.78 54625.40 88888.00 2015-03-08 15:25:26.500 067 12517.08 172.78 54625.40 88888.00 2015-03-08 15:25:26.625 067 12517.05 172.78 54625.43 88888.00 2015-03-08 15:25:26.750 067 12517.00 172.80 54625.43 88888.00 2015-03-08 15:25:26.875 067 12517.02 172.78 54625.40 88888.00 2015-03-08 15:25:27.000 067 12517.08 172.80 54625.38 88888.00 2015-03-08 15:25:27.125 067 12517.05 172.80 54625.40 88888.00 2015-03-08 15:25:27.250 067 12517.10 172.80 54625.40 88888.00 2015-03-08 15:25:27.375 067 12517.20 172.82 54625.38 88888.00 2015-03-08 15:25:27.500 067 12517.20 172.82 54625.38 88888.00 2015-03-08 15:25:27.625 067 12517.23 172.82 54625.38 88888.00 2015-03-08 15:25:27.750 067 12517.23 172.85 54625.35 88888.00 2015-03-08 15:25:27.875 067 12517.25 172.85 54625.32 88888.00 2015-03-08 15:25:28.000 067 12517.15 172.85 54625.32 88888.00 2015-03-08 15:25:28.125 067 12517.12 172.88 54625.30 88888.00 2015-03-08 15:25:28.250 067 12517.17 172.85 54625.32 88888.00 2015-03-08 15:25:28.375 067 12517.20 172.88 54625.32 88888.00 2015-03-08 15:25:28.500 067 12517.25 172.93 54625.35 88888.00 2015-03-08 15:25:28.625 067 12517.20 172.93 54625.35 88888.00 2015-03-08 15:25:28.750 067 12517.17 172.93 54625.32 88888.00 2015-03-08 15:25:28.875 067 12517.25 172.93 54625.32 88888.00 2015-03-08 15:25:29.000 067 12517.20 172.90 54625.32 88888.00 2015-03-08 15:25:29.125 067 12517.12 172.90 54625.35 88888.00 2015-03-08 15:25:29.250 067 12517.02 172.90 54625.35 88888.00 2015-03-08 15:25:29.375 067 12517.08 172.90 54625.35 88888.00 2015-03-08 15:25:29.500 067 12517.08 172.88 54625.35 88888.00 2015-03-08 15:25:29.625 067 12517.10 172.85 54625.32 88888.00 2015-03-08 15:25:29.750 067 12517.10 172.82 54625.32 88888.00 2015-03-08 15:25:29.875 067 12517.05 172.80 54625.32 88888.00 2015-03-08 15:25:30.000 067 12517.00 172.80 54625.38 88888.00 2015-03-08 15:25:30.125 067 12517.02 172.82 54625.40 88888.00 2015-03-08 15:25:30.250 067 12517.02 172.82 54625.38 88888.00 2015-03-08 15:25:30.375 067 12517.15 172.82 54625.38 88888.00 2015-03-08 15:25:30.500 067 12517.10 172.80 54625.35 88888.00 2015-03-08 15:25:30.625 067 12517.05 172.78 54625.35 88888.00 2015-03-08 15:25:30.750 067 12517.10 172.75 54625.32 88888.00 2015-03-08 15:25:30.875 067 12517.12 172.78 54625.35 88888.00 2015-03-08 15:25:31.000 067 12517.15 172.78 54625.35 88888.00 2015-03-08 15:25:31.125 067 12517.10 172.78 54625.38 88888.00 2015-03-08 15:25:31.250 067 12517.02 172.72 54625.35 88888.00 2015-03-08 15:25:31.375 067 12517.08 172.75 54625.30 88888.00 2015-03-08 15:25:31.500 067 12517.12 172.75 54625.32 88888.00 2015-03-08 15:25:31.625 067 12517.12 172.78 54625.35 88888.00 2015-03-08 15:25:31.750 067 12517.12 172.78 54625.38 88888.00 2015-03-08 15:25:31.875 067 12517.17 172.72 54625.35 88888.00 2015-03-08 15:25:32.000 067 12517.15 172.72 54625.32 88888.00 2015-03-08 15:25:32.125 067 12517.15 172.72 54625.35 88888.00 2015-03-08 15:25:32.250 067 12517.12 172.65 54625.35 88888.00 2015-03-08 15:25:32.375 067 12517.20 172.65 54625.32 88888.00 2015-03-08 15:25:32.500 067 12517.25 172.68 54625.32 88888.00 2015-03-08 15:25:32.625 067 12517.20 172.62 54625.32 88888.00 2015-03-08 15:25:32.750 067 12517.15 172.60 54625.32 88888.00 2015-03-08 15:25:32.875 067 12517.23 172.57 54625.35 88888.00 2015-03-08 15:25:33.000 067 12517.27 172.55 54625.38 88888.00 2015-03-08 15:25:33.125 067 12517.25 172.57 54625.40 88888.00 2015-03-08 15:25:33.250 067 12517.23 172.53 54625.38 88888.00 2015-03-08 15:25:33.375 067 12517.30 172.55 54625.40 88888.00 2015-03-08 15:25:33.500 067 12517.27 172.57 54625.40 88888.00 2015-03-08 15:25:33.625 067 12517.30 172.55 54625.40 88888.00 2015-03-08 15:25:33.750 067 12517.33 172.53 54625.38 88888.00 2015-03-08 15:25:33.875 067 12517.40 172.50 54625.38 88888.00 2015-03-08 15:25:34.000 067 12517.45 172.50 54625.40 88888.00 2015-03-08 15:25:34.125 067 12517.38 172.50 54625.38 88888.00 2015-03-08 15:25:34.250 067 12517.30 172.47 54625.38 88888.00 2015-03-08 15:25:34.375 067 12517.35 172.50 54625.40 88888.00 2015-03-08 15:25:34.500 067 12517.40 172.50 54625.40 88888.00 2015-03-08 15:25:34.625 067 12517.42 172.50 54625.38 88888.00 2015-03-08 15:25:34.750 067 12517.45 172.47 54625.38 88888.00 2015-03-08 15:25:34.875 067 12517.52 172.50 54625.35 88888.00 2015-03-08 15:25:35.000 067 12517.58 172.55 54625.35 88888.00 2015-03-08 15:25:35.125 067 12517.62 172.57 54625.38 88888.00 2015-03-08 15:25:35.250 067 12517.58 172.55 54625.38 88888.00 2015-03-08 15:25:35.375 067 12517.58 172.60 54625.40 88888.00 2015-03-08 15:25:35.500 067 12517.58 172.60 54625.40 88888.00 2015-03-08 15:25:35.625 067 12517.55 172.60 54625.38 88888.00 2015-03-08 15:25:35.750 067 12517.55 172.60 54625.38 88888.00 2015-03-08 15:25:35.875 067 12517.58 172.68 54625.38 88888.00 2015-03-08 15:25:36.000 067 12517.58 172.70 54625.38 88888.00 2015-03-08 15:25:36.125 067 12517.60 172.72 54625.38 88888.00 2015-03-08 15:25:36.250 067 12517.58 172.78 54625.40 88888.00 2015-03-08 15:25:36.375 067 12517.58 172.80 54625.40 88888.00 2015-03-08 15:25:36.500 067 12517.60 172.82 54625.40 88888.00 2015-03-08 15:25:36.625 067 12517.62 172.85 54625.40 88888.00 2015-03-08 15:25:36.750 067 12517.70 172.85 54625.35 88888.00 2015-03-08 15:25:36.875 067 12517.73 172.85 54625.35 88888.00 2015-03-08 15:25:37.000 067 12517.73 172.90 54625.35 88888.00 2015-03-08 15:25:37.125 067 12517.70 172.90 54625.35 88888.00 2015-03-08 15:25:37.250 067 12517.70 172.88 54625.35 88888.00 2015-03-08 15:25:37.375 067 12517.77 172.90 54625.35 88888.00 2015-03-08 15:25:37.500 067 12517.83 172.90 54625.35 88888.00 2015-03-08 15:25:37.625 067 12517.75 172.95 54625.35 88888.00 2015-03-08 15:25:37.750 067 12517.75 172.97 54625.35 88888.00 2015-03-08 15:25:37.875 067 12517.75 172.95 54625.35 88888.00 2015-03-08 15:25:38.000 067 12517.77 172.95 54625.35 88888.00 2015-03-08 15:25:38.125 067 12517.83 172.95 54625.35 88888.00 2015-03-08 15:25:38.250 067 12517.83 172.97 54625.38 88888.00 2015-03-08 15:25:38.375 067 12517.85 173.00 54625.38 88888.00 2015-03-08 15:25:38.500 067 12517.80 173.00 54625.38 88888.00 2015-03-08 15:25:38.625 067 12517.80 173.00 54625.38 88888.00 2015-03-08 15:25:38.750 067 12517.83 173.03 54625.40 88888.00 2015-03-08 15:25:38.875 067 12517.83 173.00 54625.38 88888.00 2015-03-08 15:25:39.000 067 12517.88 173.03 54625.32 88888.00 2015-03-08 15:25:39.125 067 12517.85 173.07 54625.35 88888.00 2015-03-08 15:25:39.250 067 12517.83 173.10 54625.38 88888.00 2015-03-08 15:25:39.375 067 12517.95 173.15 54625.35 88888.00 2015-03-08 15:25:39.500 067 12517.98 173.18 54625.35 88888.00 2015-03-08 15:25:39.625 067 12517.95 173.22 54625.38 88888.00 2015-03-08 15:25:39.750 067 12517.95 173.28 54625.38 88888.00 2015-03-08 15:25:39.875 067 12517.90 173.32 54625.38 88888.00 2015-03-08 15:25:40.000 067 12517.85 173.35 54625.35 88888.00 2015-03-08 15:25:40.125 067 12517.83 173.32 54625.38 88888.00 2015-03-08 15:25:40.250 067 12517.77 173.32 54625.35 88888.00 2015-03-08 15:25:40.375 067 12517.80 173.32 54625.32 88888.00 2015-03-08 15:25:40.500 067 12517.83 173.32 54625.35 88888.00 2015-03-08 15:25:40.625 067 12517.83 173.38 54625.40 88888.00 2015-03-08 15:25:40.750 067 12517.80 173.38 54625.38 88888.00 2015-03-08 15:25:40.875 067 12517.83 173.38 54625.35 88888.00 2015-03-08 15:25:41.000 067 12517.92 173.38 54625.32 88888.00 2015-03-08 15:25:41.125 067 12517.92 173.38 54625.38 88888.00 2015-03-08 15:25:41.250 067 12517.75 173.38 54625.38 88888.00 2015-03-08 15:25:41.375 067 12517.75 173.40 54625.38 88888.00 2015-03-08 15:25:41.500 067 12517.75 173.43 54625.35 88888.00 2015-03-08 15:25:41.625 067 12517.75 173.43 54625.40 88888.00 2015-03-08 15:25:41.750 067 12517.77 173.40 54625.40 88888.00 2015-03-08 15:25:41.875 067 12517.80 173.43 54625.40 88888.00 2015-03-08 15:25:42.000 067 12517.80 173.45 54625.35 88888.00 2015-03-08 15:25:42.125 067 12517.83 173.43 54625.38 88888.00 2015-03-08 15:25:42.250 067 12517.85 173.43 54625.38 88888.00 2015-03-08 15:25:42.375 067 12517.92 173.45 54625.35 88888.00 2015-03-08 15:25:42.500 067 12517.90 173.47 54625.38 88888.00 2015-03-08 15:25:42.625 067 12517.88 173.47 54625.38 88888.00 2015-03-08 15:25:42.750 067 12517.77 173.53 54625.43 88888.00 2015-03-08 15:25:42.875 067 12517.80 173.50 54625.40 88888.00 2015-03-08 15:25:43.000 067 12517.80 173.47 54625.38 88888.00 2015-03-08 15:25:43.125 067 12517.80 173.45 54625.40 88888.00 2015-03-08 15:25:43.250 067 12517.80 173.47 54625.40 88888.00 2015-03-08 15:25:43.375 067 12517.83 173.53 54625.38 88888.00 2015-03-08 15:25:43.500 067 12517.88 173.55 54625.38 88888.00 2015-03-08 15:25:43.625 067 12517.83 173.53 54625.40 88888.00 2015-03-08 15:25:43.750 067 12517.83 173.53 54625.43 88888.00 2015-03-08 15:25:43.875 067 12517.92 173.55 54625.40 88888.00 2015-03-08 15:25:44.000 067 12518.00 173.53 54625.35 88888.00 2015-03-08 15:25:44.125 067 12517.95 173.50 54625.38 88888.00 2015-03-08 15:25:44.250 067 12518.00 173.47 54625.38 88888.00 2015-03-08 15:25:44.375 067 12518.10 173.50 54625.35 88888.00 2015-03-08 15:25:44.500 067 12518.12 173.53 54625.38 88888.00 2015-03-08 15:25:44.625 067 12518.12 173.53 54625.38 88888.00 2015-03-08 15:25:44.750 067 12518.12 173.53 54625.38 88888.00 2015-03-08 15:25:44.875 067 12518.17 173.55 54625.38 88888.00 2015-03-08 15:25:45.000 067 12518.20 173.55 54625.40 88888.00 2015-03-08 15:25:45.125 067 12518.15 173.57 54625.40 88888.00 2015-03-08 15:25:45.250 067 12518.12 173.55 54625.38 88888.00 2015-03-08 15:25:45.375 067 12518.15 173.57 54625.38 88888.00 2015-03-08 15:25:45.500 067 12518.20 173.60 54625.38 88888.00 2015-03-08 15:25:45.625 067 12518.20 173.57 54625.40 88888.00 2015-03-08 15:25:45.750 067 12518.25 173.57 54625.40 88888.00 2015-03-08 15:25:45.875 067 12518.27 173.60 54625.40 88888.00 2015-03-08 15:25:46.000 067 12518.27 173.57 54625.40 88888.00 2015-03-08 15:25:46.125 067 12518.33 173.62 54625.45 88888.00 2015-03-08 15:25:46.250 067 12518.33 173.62 54625.43 88888.00 2015-03-08 15:25:46.375 067 12518.38 173.62 54625.43 88888.00 2015-03-08 15:25:46.500 067 12518.45 173.62 54625.43 88888.00 2015-03-08 15:25:46.625 067 12518.42 173.62 54625.43 88888.00 2015-03-08 15:25:46.750 067 12518.35 173.65 54625.40 88888.00 2015-03-08 15:25:46.875 067 12518.38 173.62 54625.43 88888.00 2015-03-08 15:25:47.000 067 12518.40 173.60 54625.40 88888.00 2015-03-08 15:25:47.125 067 12518.42 173.62 54625.40 88888.00 2015-03-08 15:25:47.250 067 12518.50 173.65 54625.43 88888.00 2015-03-08 15:25:47.375 067 12518.52 173.68 54625.43 88888.00 2015-03-08 15:25:47.500 067 12518.48 173.68 54625.40 88888.00 2015-03-08 15:25:47.625 067 12518.42 173.68 54625.40 88888.00 2015-03-08 15:25:47.750 067 12518.45 173.68 54625.38 88888.00 2015-03-08 15:25:47.875 067 12518.55 173.68 54625.40 88888.00 2015-03-08 15:25:48.000 067 12518.55 173.68 54625.40 88888.00 2015-03-08 15:25:48.125 067 12518.40 173.70 54625.43 88888.00 2015-03-08 15:25:48.250 067 12518.30 173.65 54625.45 88888.00 2015-03-08 15:25:48.375 067 12518.38 173.70 54625.45 88888.00 2015-03-08 15:25:48.500 067 12518.38 173.75 54625.45 88888.00 2015-03-08 15:25:48.625 067 12518.35 173.78 54625.50 88888.00 2015-03-08 15:25:48.750 067 12518.33 173.80 54625.50 88888.00 2015-03-08 15:25:48.875 067 12518.25 173.78 54625.53 88888.00 2015-03-08 15:25:49.000 067 12518.25 173.80 54625.50 88888.00 2015-03-08 15:25:49.125 067 12518.23 173.85 54625.53 88888.00 2015-03-08 15:25:49.250 067 12518.20 173.85 54625.55 88888.00 2015-03-08 15:25:49.375 067 12518.12 173.85 54625.53 88888.00 2015-03-08 15:25:49.500 067 12518.08 173.88 54625.53 88888.00 2015-03-08 15:25:49.625 067 12518.12 173.90 54625.53 88888.00 2015-03-08 15:25:49.750 067 12518.12 173.90 54625.53 88888.00 2015-03-08 15:25:49.875 067 12518.10 173.90 54625.53 88888.00 2015-03-08 15:25:50.000 067 12518.08 173.93 54625.55 88888.00 2015-03-08 15:25:50.125 067 12518.05 174.00 54625.55 88888.00 2015-03-08 15:25:50.250 067 12518.02 173.95 54625.53 88888.00 2015-03-08 15:25:50.375 067 12518.08 173.97 54625.55 88888.00 2015-03-08 15:25:50.500 067 12518.05 173.97 54625.55 88888.00 2015-03-08 15:25:50.625 067 12518.00 173.97 54625.57 88888.00 2015-03-08 15:25:50.750 067 12517.98 174.00 54625.55 88888.00 2015-03-08 15:25:50.875 067 12517.95 174.03 54625.55 88888.00 2015-03-08 15:25:51.000 067 12517.98 174.00 54625.55 88888.00 2015-03-08 15:25:51.125 067 12517.95 174.00 54625.55 88888.00 2015-03-08 15:25:51.250 067 12517.85 173.95 54625.55 88888.00 2015-03-08 15:25:51.375 067 12517.83 173.97 54625.57 88888.00 2015-03-08 15:25:51.500 067 12517.85 173.95 54625.57 88888.00 2015-03-08 15:25:51.625 067 12517.88 173.95 54625.62 88888.00 2015-03-08 15:25:51.750 067 12517.85 173.93 54625.62 88888.00 2015-03-08 15:25:51.875 067 12517.88 173.95 54625.60 88888.00 2015-03-08 15:25:52.000 067 12517.88 173.95 54625.55 88888.00 2015-03-08 15:25:52.125 067 12517.92 173.90 54625.57 88888.00 2015-03-08 15:25:52.250 067 12517.92 173.90 54625.60 88888.00 2015-03-08 15:25:52.375 067 12517.98 173.90 54625.57 88888.00 2015-03-08 15:25:52.500 067 12518.00 173.85 54625.60 88888.00 2015-03-08 15:25:52.625 067 12518.00 173.85 54625.62 88888.00 2015-03-08 15:25:52.750 067 12517.98 173.85 54625.62 88888.00 2015-03-08 15:25:52.875 067 12518.00 173.80 54625.65 88888.00 2015-03-08 15:25:53.000 067 12518.00 173.78 54625.65 88888.00 2015-03-08 15:25:53.125 067 12518.00 173.78 54625.65 88888.00 2015-03-08 15:25:53.250 067 12517.98 173.75 54625.68 88888.00 2015-03-08 15:25:53.375 067 12518.02 173.72 54625.68 88888.00 2015-03-08 15:25:53.500 067 12518.02 173.70 54625.65 88888.00 2015-03-08 15:25:53.625 067 12518.00 173.70 54625.65 88888.00 2015-03-08 15:25:53.750 067 12518.05 173.70 54625.62 88888.00 2015-03-08 15:25:53.875 067 12518.08 173.72 54625.65 88888.00 2015-03-08 15:25:54.000 067 12518.08 173.70 54625.62 88888.00 2015-03-08 15:25:54.125 067 12518.12 173.68 54625.65 88888.00 2015-03-08 15:25:54.250 067 12518.17 173.70 54625.68 88888.00 2015-03-08 15:25:54.375 067 12518.23 173.70 54625.70 88888.00 2015-03-08 15:25:54.500 067 12518.15 173.75 54625.65 88888.00 2015-03-08 15:25:54.625 067 12518.15 173.72 54625.65 88888.00 2015-03-08 15:25:54.750 067 12518.10 173.75 54625.68 88888.00 2015-03-08 15:25:54.875 067 12518.20 173.75 54625.68 88888.00 2015-03-08 15:25:55.000 067 12518.27 173.78 54625.65 88888.00 2015-03-08 15:25:55.125 067 12518.33 173.78 54625.68 88888.00 2015-03-08 15:25:55.250 067 12518.35 173.78 54625.65 88888.00 2015-03-08 15:25:55.375 067 12518.38 173.80 54625.65 88888.00 2015-03-08 15:25:55.500 067 12518.40 173.80 54625.68 88888.00 2015-03-08 15:25:55.625 067 12518.45 173.88 54625.68 88888.00 2015-03-08 15:25:55.750 067 12518.50 173.88 54625.70 88888.00 2015-03-08 15:25:55.875 067 12518.55 173.95 54625.68 88888.00 2015-03-08 15:25:56.000 067 12518.60 173.93 54625.68 88888.00 2015-03-08 15:25:56.125 067 12518.60 173.95 54625.68 88888.00 2015-03-08 15:25:56.250 067 12518.60 173.97 54625.70 88888.00 2015-03-08 15:25:56.375 067 12518.67 174.03 54625.70 88888.00 2015-03-08 15:25:56.500 067 12518.67 174.07 54625.70 88888.00 2015-03-08 15:25:56.625 067 12518.62 174.03 54625.72 88888.00 2015-03-08 15:25:56.750 067 12518.60 174.03 54625.70 88888.00 2015-03-08 15:25:56.875 067 12518.58 174.00 54625.70 88888.00 2015-03-08 15:25:57.000 067 12518.58 174.03 54625.72 88888.00 2015-03-08 15:25:57.125 067 12518.50 174.05 54625.72 88888.00 2015-03-08 15:25:57.250 067 12518.48 174.00 54625.72 88888.00 2015-03-08 15:25:57.375 067 12518.55 174.00 54625.72 88888.00 2015-03-08 15:25:57.500 067 12518.55 174.05 54625.72 88888.00 2015-03-08 15:25:57.625 067 12518.52 174.07 54625.78 88888.00 2015-03-08 15:25:57.750 067 12518.58 174.05 54625.78 88888.00 2015-03-08 15:25:57.875 067 12518.52 174.05 54625.80 88888.00 2015-03-08 15:25:58.000 067 12518.45 174.05 54625.78 88888.00 2015-03-08 15:25:58.125 067 12518.42 174.05 54625.78 88888.00 2015-03-08 15:25:58.250 067 12518.42 174.05 54625.80 88888.00 2015-03-08 15:25:58.375 067 12518.48 174.07 54625.82 88888.00 2015-03-08 15:25:58.500 067 12518.48 174.07 54625.82 88888.00 2015-03-08 15:25:58.625 067 12518.48 174.07 54625.80 88888.00 2015-03-08 15:25:58.750 067 12518.52 174.10 54625.80 88888.00 2015-03-08 15:25:58.875 067 12518.55 174.12 54625.82 88888.00 2015-03-08 15:25:59.000 067 12518.55 174.07 54625.80 88888.00 2015-03-08 15:25:59.125 067 12518.55 174.07 54625.82 88888.00 2015-03-08 15:25:59.250 067 12518.60 174.07 54625.85 88888.00 2015-03-08 15:25:59.375 067 12518.70 174.05 54625.82 88888.00 2015-03-08 15:25:59.500 067 12518.65 174.05 54625.82 88888.00 2015-03-08 15:25:59.625 067 12518.62 174.05 54625.82 88888.00 2015-03-08 15:25:59.750 067 12518.65 174.07 54625.82 88888.00 2015-03-08 15:25:59.875 067 12518.62 174.12 54625.85 88888.00 2015-03-08 15:26:00.000 067 12518.65 174.12 54625.85 88888.00 2015-03-08 15:26:00.125 067 12518.67 174.07 54625.85 88888.00 2015-03-08 15:26:00.250 067 12518.65 174.05 54625.88 88888.00 2015-03-08 15:26:00.375 067 12518.70 174.10 54625.88 88888.00 2015-03-08 15:26:00.500 067 12518.80 174.12 54625.88 88888.00 2015-03-08 15:26:00.625 067 12518.85 174.10 54625.90 88888.00 2015-03-08 15:26:00.750 067 12518.83 174.05 54625.90 88888.00 2015-03-08 15:26:00.875 067 12518.77 174.10 54625.90 88888.00 2015-03-08 15:26:01.000 067 12518.85 174.07 54625.90 88888.00 2015-03-08 15:26:01.125 067 12518.95 174.10 54625.90 88888.00 2015-03-08 15:26:01.250 067 12518.92 174.10 54625.90 88888.00 2015-03-08 15:26:01.375 067 12518.90 174.10 54625.93 88888.00 2015-03-08 15:26:01.500 067 12518.98 174.18 54625.95 88888.00 2015-03-08 15:26:01.625 067 12518.95 174.18 54625.95 88888.00 2015-03-08 15:26:01.750 067 12518.85 174.18 54625.95 88888.00 2015-03-08 15:26:01.875 067 12518.80 174.20 54625.97 88888.00 2015-03-08 15:26:02.000 067 12518.80 174.25 54625.97 88888.00 2015-03-08 15:26:02.125 067 12518.83 174.25 54625.97 88888.00 2015-03-08 15:26:02.250 067 12518.80 174.20 54626.00 88888.00 2015-03-08 15:26:02.375 067 12518.80 174.22 54626.00 88888.00 2015-03-08 15:26:02.500 067 12518.83 174.22 54626.03 88888.00 2015-03-08 15:26:02.625 067 12518.85 174.22 54626.05 88888.00 2015-03-08 15:26:02.750 067 12518.85 174.20 54626.05 88888.00 2015-03-08 15:26:02.875 067 12518.80 174.25 54626.07 88888.00 2015-03-08 15:26:03.000 067 12518.75 174.22 54626.05 88888.00 2015-03-08 15:26:03.125 067 12518.77 174.18 54626.05 88888.00 2015-03-08 15:26:03.250 067 12518.83 174.15 54626.07 88888.00 2015-03-08 15:26:03.375 067 12518.85 174.18 54626.10 88888.00 2015-03-08 15:26:03.500 067 12518.77 174.18 54626.12 88888.00 2015-03-08 15:26:03.625 067 12518.70 174.12 54626.12 88888.00 2015-03-08 15:26:03.750 067 12518.75 174.15 54626.12 88888.00 2015-03-08 15:26:03.875 067 12518.80 174.12 54626.15 88888.00 2015-03-08 15:26:04.000 067 12518.73 174.15 54626.15 88888.00 2015-03-08 15:26:04.125 067 12518.70 174.15 54626.18 88888.00 2015-03-08 15:26:04.250 067 12518.67 174.05 54626.18 88888.00 2015-03-08 15:26:04.375 067 12518.73 174.10 54626.18 88888.00 2015-03-08 15:26:04.500 067 12518.77 174.07 54626.20 88888.00 2015-03-08 15:26:04.625 067 12518.77 174.05 54626.20 88888.00 2015-03-08 15:26:04.750 067 12518.70 174.05 54626.20 88888.00 2015-03-08 15:26:04.875 067 12518.67 174.07 54626.22 88888.00 2015-03-08 15:26:05.000 067 12518.73 174.05 54626.25 88888.00 2015-03-08 15:26:05.125 067 12518.80 174.07 54626.25 88888.00 2015-03-08 15:26:05.250 067 12518.75 174.05 54626.28 88888.00 2015-03-08 15:26:05.375 067 12518.70 174.00 54626.30 88888.00 2015-03-08 15:26:05.500 067 12518.65 174.00 54626.32 88888.00 2015-03-08 15:26:05.625 067 12518.70 173.97 54626.28 88888.00 2015-03-08 15:26:05.750 067 12518.73 173.95 54626.28 88888.00 2015-03-08 15:26:05.875 067 12518.75 173.95 54626.32 88888.00 2015-03-08 15:26:06.000 067 12518.80 173.93 54626.32 88888.00 2015-03-08 15:26:06.125 067 12518.75 173.90 54626.35 88888.00 2015-03-08 15:26:06.250 067 12518.73 173.88 54626.32 88888.00 2015-03-08 15:26:06.375 067 12518.75 173.85 54626.35 88888.00 2015-03-08 15:26:06.500 067 12518.77 173.88 54626.38 88888.00 2015-03-08 15:26:06.625 067 12518.80 173.82 54626.38 88888.00 2015-03-08 15:26:06.750 067 12518.88 173.80 54626.38 88888.00 2015-03-08 15:26:06.875 067 12518.85 173.80 54626.38 88888.00 2015-03-08 15:26:07.000 067 12518.80 173.78 54626.38 88888.00 2015-03-08 15:26:07.125 067 12518.88 173.80 54626.40 88888.00 2015-03-08 15:26:07.250 067 12518.88 173.78 54626.43 88888.00 2015-03-08 15:26:07.375 067 12518.83 173.78 54626.40 88888.00 2015-03-08 15:26:07.500 067 12518.75 173.75 54626.40 88888.00 2015-03-08 15:26:07.625 067 12518.75 173.75 54626.43 88888.00 2015-03-08 15:26:07.750 067 12518.73 173.75 54626.45 88888.00 2015-03-08 15:26:07.875 067 12518.77 173.75 54626.45 88888.00 2015-03-08 15:26:08.000 067 12518.83 173.78 54626.45 88888.00 2015-03-08 15:26:08.125 067 12518.88 173.78 54626.47 88888.00 2015-03-08 15:26:08.250 067 12518.85 173.78 54626.45 88888.00 2015-03-08 15:26:08.375 067 12518.85 173.78 54626.47 88888.00 2015-03-08 15:26:08.500 067 12518.83 173.75 54626.47 88888.00 2015-03-08 15:26:08.625 067 12518.88 173.75 54626.50 88888.00 2015-03-08 15:26:08.750 067 12518.88 173.78 54626.55 88888.00 2015-03-08 15:26:08.875 067 12518.83 173.70 54626.50 88888.00 2015-03-08 15:26:09.000 067 12518.75 173.68 54626.50 88888.00 2015-03-08 15:26:09.125 067 12518.75 173.65 54626.53 88888.00 2015-03-08 15:26:09.250 067 12518.73 173.62 54626.55 88888.00 2015-03-08 15:26:09.375 067 12518.85 173.62 54626.55 88888.00 2015-03-08 15:26:09.500 067 12518.90 173.65 54626.55 88888.00 2015-03-08 15:26:09.625 067 12518.88 173.62 54626.57 88888.00 2015-03-08 15:26:09.750 067 12518.85 173.60 54626.57 88888.00 2015-03-08 15:26:09.875 067 12518.88 173.60 54626.57 88888.00 2015-03-08 15:26:10.000 067 12518.95 173.60 54626.53 88888.00 2015-03-08 15:26:10.125 067 12518.92 173.57 54626.55 88888.00 2015-03-08 15:26:10.250 067 12518.88 173.55 54626.55 88888.00 2015-03-08 15:26:10.375 067 12518.88 173.55 54626.55 88888.00 2015-03-08 15:26:10.500 067 12518.83 173.50 54626.55 88888.00 2015-03-08 15:26:10.625 067 12518.85 173.47 54626.55 88888.00 2015-03-08 15:26:10.750 067 12518.83 173.47 54626.60 88888.00 2015-03-08 15:26:10.875 067 12518.80 173.50 54626.65 88888.00 2015-03-08 15:26:11.000 067 12518.83 173.53 54626.65 88888.00 2015-03-08 15:26:11.125 067 12518.83 173.53 54626.68 88888.00 2015-03-08 15:26:11.250 067 12518.83 173.55 54626.68 88888.00 2015-03-08 15:26:11.375 067 12518.88 173.57 54626.68 88888.00 2015-03-08 15:26:11.500 067 12518.83 173.53 54626.70 88888.00 2015-03-08 15:26:11.625 067 12518.80 173.55 54626.68 88888.00 2015-03-08 15:26:11.750 067 12518.85 173.60 54626.70 88888.00 2015-03-08 15:26:11.875 067 12518.83 173.60 54626.70 88888.00 2015-03-08 15:26:12.000 067 12518.85 173.62 54626.70 88888.00 2015-03-08 15:26:12.125 067 12518.83 173.62 54626.72 88888.00 2015-03-08 15:26:12.250 067 12518.80 173.65 54626.72 88888.00 2015-03-08 15:26:12.375 067 12518.83 173.68 54626.72 88888.00 2015-03-08 15:26:12.500 067 12518.80 173.72 54626.75 88888.00 2015-03-08 15:26:12.625 067 12518.75 173.72 54626.78 88888.00 2015-03-08 15:26:12.750 067 12518.77 173.75 54626.80 88888.00 2015-03-08 15:26:12.875 067 12518.75 173.75 54626.78 88888.00 2015-03-08 15:26:13.000 067 12518.67 173.70 54626.82 88888.00 2015-03-08 15:26:13.125 067 12518.60 173.72 54626.82 88888.00 2015-03-08 15:26:13.250 067 12518.60 173.72 54626.82 88888.00 2015-03-08 15:26:13.375 067 12518.60 173.70 54626.80 88888.00 2015-03-08 15:26:13.500 067 12518.60 173.70 54626.80 88888.00 2015-03-08 15:26:13.625 067 12518.65 173.70 54626.82 88888.00 2015-03-08 15:26:13.750 067 12518.75 173.72 54626.82 88888.00 2015-03-08 15:26:13.875 067 12518.77 173.72 54626.82 88888.00 2015-03-08 15:26:14.000 067 12518.75 173.72 54626.82 88888.00 2015-03-08 15:26:14.125 067 12518.73 173.72 54626.85 88888.00 2015-03-08 15:26:14.250 067 12518.75 173.70 54626.88 88888.00 2015-03-08 15:26:14.375 067 12518.80 173.70 54626.85 88888.00 2015-03-08 15:26:14.500 067 12518.88 173.70 54626.88 88888.00 2015-03-08 15:26:14.625 067 12518.90 173.68 54626.88 88888.00 2015-03-08 15:26:14.750 067 12518.90 173.65 54626.88 88888.00 2015-03-08 15:26:14.875 067 12518.90 173.62 54626.88 88888.00 2015-03-08 15:26:15.000 067 12518.90 173.60 54626.85 88888.00 2015-03-08 15:26:15.125 067 12518.90 173.60 54626.90 88888.00 2015-03-08 15:26:15.250 067 12518.95 173.57 54626.88 88888.00 2015-03-08 15:26:15.375 067 12519.02 173.55 54626.90 88888.00 2015-03-08 15:26:15.500 067 12519.05 173.50 54626.93 88888.00 2015-03-08 15:26:15.625 067 12519.02 173.50 54626.93 88888.00 2015-03-08 15:26:15.750 067 12519.02 173.50 54626.97 88888.00 2015-03-08 15:26:15.875 067 12519.08 173.50 54626.97 88888.00 2015-03-08 15:26:16.000 067 12519.10 173.47 54626.97 88888.00 2015-03-08 15:26:16.125 067 12519.10 173.45 54627.03 88888.00 2015-03-08 15:26:16.250 067 12519.05 173.43 54627.00 88888.00 2015-03-08 15:26:16.375 067 12519.08 173.43 54627.00 88888.00 2015-03-08 15:26:16.500 067 12519.00 173.40 54627.00 88888.00 2015-03-08 15:26:16.625 067 12518.98 173.38 54627.03 88888.00 2015-03-08 15:26:16.750 067 12518.95 173.38 54627.03 88888.00 2015-03-08 15:26:16.875 067 12518.88 173.32 54627.05 88888.00 2015-03-08 15:26:17.000 067 12518.83 173.32 54627.05 88888.00 2015-03-08 15:26:17.125 067 12518.85 173.32 54627.10 88888.00 2015-03-08 15:26:17.250 067 12518.80 173.32 54627.10 88888.00 2015-03-08 15:26:17.375 067 12518.80 173.30 54627.10 88888.00 2015-03-08 15:26:17.500 067 12518.83 173.28 54627.12 88888.00 2015-03-08 15:26:17.625 067 12518.85 173.28 54627.15 88888.00 2015-03-08 15:26:17.750 067 12518.83 173.28 54627.15 88888.00 2015-03-08 15:26:17.875 067 12518.75 173.22 54627.12 88888.00 2015-03-08 15:26:18.000 067 12518.70 173.22 54627.15 88888.00 2015-03-08 15:26:18.125 067 12518.73 173.28 54627.20 88888.00 2015-03-08 15:26:18.250 067 12518.75 173.25 54627.18 88888.00 2015-03-08 15:26:18.375 067 12518.77 173.22 54627.15 88888.00 2015-03-08 15:26:18.500 067 12518.73 173.22 54627.18 88888.00 2015-03-08 15:26:18.625 067 12518.73 173.22 54627.20 88888.00 2015-03-08 15:26:18.750 067 12518.73 173.25 54627.20 88888.00 2015-03-08 15:26:18.875 067 12518.77 173.25 54627.20 88888.00 2015-03-08 15:26:19.000 067 12518.77 173.25 54627.20 88888.00 2015-03-08 15:26:19.125 067 12518.75 173.25 54627.22 88888.00 2015-03-08 15:26:19.250 067 12518.73 173.20 54627.25 88888.00 2015-03-08 15:26:19.375 067 12518.75 173.25 54627.22 88888.00 2015-03-08 15:26:19.500 067 12518.73 173.25 54627.20 88888.00 2015-03-08 15:26:19.625 067 12518.75 173.25 54627.22 88888.00 2015-03-08 15:26:19.750 067 12518.83 173.22 54627.25 88888.00 2015-03-08 15:26:19.875 067 12518.85 173.25 54627.25 88888.00 2015-03-08 15:26:20.000 067 12518.88 173.22 54627.25 88888.00 2015-03-08 15:26:20.125 067 12518.88 173.20 54627.25 88888.00 2015-03-08 15:26:20.250 067 12518.83 173.20 54627.28 88888.00 2015-03-08 15:26:20.375 067 12518.83 173.20 54627.28 88888.00 2015-03-08 15:26:20.500 067 12518.85 173.22 54627.28 88888.00 2015-03-08 15:26:20.625 067 12518.88 173.25 54627.30 88888.00 2015-03-08 15:26:20.750 067 12518.88 173.22 54627.28 88888.00 2015-03-08 15:26:20.875 067 12518.80 173.20 54627.30 88888.00 2015-03-08 15:26:21.000 067 12518.88 173.18 54627.28 88888.00 2015-03-08 15:26:21.125 067 12518.88 173.15 54627.32 88888.00 2015-03-08 15:26:21.250 067 12518.88 173.15 54627.35 88888.00 2015-03-08 15:26:21.375 067 12518.92 173.15 54627.32 88888.00 2015-03-08 15:26:21.500 067 12518.90 173.15 54627.32 88888.00 2015-03-08 15:26:21.625 067 12518.95 173.15 54627.35 88888.00 2015-03-08 15:26:21.750 067 12519.00 173.15 54627.38 88888.00 2015-03-08 15:26:21.875 067 12519.02 173.12 54627.38 88888.00 2015-03-08 15:26:22.000 067 12519.05 173.12 54627.32 88888.00 2015-03-08 15:26:22.125 067 12519.08 173.12 54627.35 88888.00 2015-03-08 15:26:22.250 067 12519.08 173.12 54627.35 88888.00 2015-03-08 15:26:22.375 067 12519.12 173.18 54627.38 88888.00 2015-03-08 15:26:22.500 067 12519.17 173.12 54627.40 88888.00 2015-03-08 15:26:22.625 067 12519.10 173.12 54627.38 88888.00 2015-03-08 15:26:22.750 067 12519.02 173.15 54627.38 88888.00 2015-03-08 15:26:22.875 067 12519.08 173.15 54627.40 88888.00 2015-03-08 15:26:23.000 067 12519.10 173.18 54627.43 88888.00 2015-03-08 15:26:23.125 067 12519.05 173.15 54627.45 88888.00 2015-03-08 15:26:23.250 067 12518.92 173.10 54627.45 88888.00 2015-03-08 15:26:23.375 067 12518.92 173.10 54627.45 88888.00 2015-03-08 15:26:23.500 067 12518.98 173.10 54627.45 88888.00 2015-03-08 15:26:23.625 067 12519.05 173.12 54627.45 88888.00 2015-03-08 15:26:23.750 067 12519.02 173.10 54627.47 88888.00 2015-03-08 15:26:23.875 067 12519.00 173.05 54627.50 88888.00 2015-03-08 15:26:24.000 067 12519.00 173.05 54627.50 88888.00 2015-03-08 15:26:24.125 067 12519.10 173.03 54627.53 88888.00 2015-03-08 15:26:24.250 067 12519.12 173.03 54627.55 88888.00 2015-03-08 15:26:24.375 067 12519.20 173.00 54627.57 88888.00 2015-03-08 15:26:24.500 067 12519.17 172.95 54627.57 88888.00 2015-03-08 15:26:24.625 067 12519.15 172.93 54627.57 88888.00 2015-03-08 15:26:24.750 067 12519.15 172.90 54627.57 88888.00 2015-03-08 15:26:24.875 067 12519.20 172.90 54627.57 88888.00 2015-03-08 15:26:25.000 067 12519.20 172.88 54627.60 88888.00 2015-03-08 15:26:25.125 067 12519.23 172.82 54627.60 88888.00 2015-03-08 15:26:25.250 067 12519.23 172.80 54627.60 88888.00 2015-03-08 15:26:25.375 067 12519.30 172.78 54627.60 88888.00 2015-03-08 15:26:25.500 067 12519.35 172.72 54627.60 88888.00 2015-03-08 15:26:25.625 067 12519.30 172.70 54627.62 88888.00 2015-03-08 15:26:25.750 067 12519.25 172.68 54627.68 88888.00 2015-03-08 15:26:25.875 067 12519.23 172.65 54627.68 88888.00 2015-03-08 15:26:26.000 067 12519.25 172.60 54627.68 88888.00 2015-03-08 15:26:26.125 067 12519.25 172.57 54627.72 88888.00 2015-03-08 15:26:26.250 067 12519.25 172.50 54627.72 88888.00 2015-03-08 15:26:26.375 067 12519.23 172.45 54627.72 88888.00 2015-03-08 15:26:26.500 067 12519.20 172.40 54627.75 88888.00 2015-03-08 15:26:26.625 067 12519.20 172.35 54627.75 88888.00 2015-03-08 15:26:26.750 067 12519.12 172.30 54627.72 88888.00 2015-03-08 15:26:26.875 067 12519.10 172.22 54627.75 88888.00 2015-03-08 15:26:27.000 067 12519.02 172.20 54627.75 88888.00 2015-03-08 15:26:27.125 067 12519.02 172.15 54627.80 88888.00 2015-03-08 15:26:27.250 067 12519.05 172.10 54627.82 88888.00 2015-03-08 15:26:27.375 067 12519.10 172.10 54627.82 88888.00 2015-03-08 15:26:27.500 067 12519.12 172.05 54627.82 88888.00 2015-03-08 15:26:27.625 067 12519.15 172.05 54627.85 88888.00 2015-03-08 15:26:27.750 067 12519.08 172.05 54627.82 88888.00 2015-03-08 15:26:27.875 067 12519.08 172.05 54627.88 88888.00 2015-03-08 15:26:28.000 067 12519.08 172.03 54627.88 88888.00 2015-03-08 15:26:28.125 067 12519.12 172.05 54627.93 88888.00 2015-03-08 15:26:28.250 067 12519.10 172.03 54627.97 88888.00 2015-03-08 15:26:28.375 067 12519.08 172.03 54627.97 88888.00 2015-03-08 15:26:28.500 067 12519.02 172.00 54627.97 88888.00 2015-03-08 15:26:28.625 067 12519.02 172.03 54627.97 88888.00 2015-03-08 15:26:28.750 067 12519.02 172.05 54628.00 88888.00 2015-03-08 15:26:28.875 067 12519.08 172.07 54628.00 88888.00 2015-03-08 15:26:29.000 067 12519.05 172.07 54628.03 88888.00 2015-03-08 15:26:29.125 067 12519.02 172.10 54628.00 88888.00 2015-03-08 15:26:29.250 067 12519.02 172.10 54628.00 88888.00 2015-03-08 15:26:29.375 067 12519.02 172.15 54628.00 88888.00 2015-03-08 15:26:29.500 067 12519.00 172.18 54628.00 88888.00 2015-03-08 15:26:29.625 067 12519.02 172.15 54628.03 88888.00 2015-03-08 15:26:29.750 067 12519.08 172.18 54628.05 88888.00 2015-03-08 15:26:29.875 067 12519.08 172.18 54628.05 88888.00 2015-03-08 15:26:30.000 067 12519.10 172.18 54628.05 88888.00 2015-03-08 15:26:30.125 067 12519.08 172.18 54628.05 88888.00 2015-03-08 15:26:30.250 067 12519.08 172.20 54628.05 88888.00 2015-03-08 15:26:30.375 067 12519.15 172.25 54628.05 88888.00 2015-03-08 15:26:30.500 067 12519.15 172.20 54628.03 88888.00 2015-03-08 15:26:30.625 067 12519.17 172.15 54628.05 88888.00 2015-03-08 15:26:30.750 067 12519.20 172.15 54628.07 88888.00 2015-03-08 15:26:30.875 067 12519.23 172.15 54628.07 88888.00 2015-03-08 15:26:31.000 067 12519.27 172.20 54628.10 88888.00 2015-03-08 15:26:31.125 067 12519.25 172.15 54628.12 88888.00 2015-03-08 15:26:31.250 067 12519.20 172.10 54628.10 88888.00 2015-03-08 15:26:31.375 067 12519.25 172.12 54628.07 88888.00 2015-03-08 15:26:31.500 067 12519.27 172.10 54628.10 88888.00 2015-03-08 15:26:31.625 067 12519.25 172.10 54628.12 88888.00 2015-03-08 15:26:31.750 067 12519.27 172.12 54628.15 88888.00 2015-03-08 15:26:31.875 067 12519.27 172.07 54628.15 88888.00 2015-03-08 15:26:32.000 067 12519.27 172.05 54628.15 88888.00 2015-03-08 15:26:32.125 067 12519.27 172.07 54628.18 88888.00 2015-03-08 15:26:32.250 067 12519.23 172.10 54628.18 88888.00 2015-03-08 15:26:32.375 067 12519.30 172.10 54628.20 88888.00 2015-03-08 15:26:32.500 067 12519.25 172.07 54628.18 88888.00 2015-03-08 15:26:32.625 067 12519.23 172.07 54628.18 88888.00 2015-03-08 15:26:32.750 067 12519.23 172.07 54628.15 88888.00 2015-03-08 15:26:32.875 067 12519.20 172.10 54628.18 88888.00 2015-03-08 15:26:33.000 067 12519.20 172.10 54628.20 88888.00 2015-03-08 15:26:33.125 067 12519.15 172.10 54628.22 88888.00 2015-03-08 15:26:33.250 067 12519.12 172.10 54628.25 88888.00 2015-03-08 15:26:33.375 067 12519.12 172.10 54628.25 88888.00 2015-03-08 15:26:33.500 067 12519.12 172.12 54628.25 88888.00 2015-03-08 15:26:33.625 067 12519.15 172.12 54628.25 88888.00 2015-03-08 15:26:33.750 067 12519.17 172.12 54628.25 88888.00 2015-03-08 15:26:33.875 067 12519.23 172.12 54628.25 88888.00 2015-03-08 15:26:34.000 067 12519.17 172.12 54628.25 88888.00 2015-03-08 15:26:34.125 067 12519.12 172.15 54628.30 88888.00 2015-03-08 15:26:34.250 067 12519.17 172.15 54628.30 88888.00 2015-03-08 15:26:34.375 067 12519.20 172.15 54628.28 88888.00 2015-03-08 15:26:34.500 067 12519.17 172.20 54628.30 88888.00 2015-03-08 15:26:34.625 067 12519.20 172.20 54628.30 88888.00 2015-03-08 15:26:34.750 067 12519.30 172.20 54628.32 88888.00 2015-03-08 15:26:34.875 067 12519.35 172.18 54628.30 88888.00 2015-03-08 15:26:35.000 067 12519.33 172.18 54628.28 88888.00 2015-03-08 15:26:35.125 067 12519.35 172.22 54628.28 88888.00 2015-03-08 15:26:35.250 067 12519.42 172.20 54628.30 88888.00 2015-03-08 15:26:35.375 067 12519.40 172.18 54628.30 88888.00 2015-03-08 15:26:35.500 067 12519.40 172.18 54628.30 88888.00 2015-03-08 15:26:35.625 067 12519.48 172.15 54628.32 88888.00 2015-03-08 15:26:35.750 067 12519.58 172.15 54628.35 88888.00 2015-03-08 15:26:35.875 067 12519.62 172.15 54628.32 88888.00 2015-03-08 15:26:36.000 067 12519.67 172.18 54628.35 88888.00 2015-03-08 15:26:36.125 067 12519.65 172.15 54628.35 88888.00 2015-03-08 15:26:36.250 067 12519.58 172.10 54628.35 88888.00 2015-03-08 15:26:36.375 067 12519.60 172.05 54628.32 88888.00 2015-03-08 15:26:36.500 067 12519.58 172.07 54628.35 88888.00 2015-03-08 15:26:36.625 067 12519.60 172.07 54628.30 88888.00 2015-03-08 15:26:36.750 067 12519.73 172.10 54628.35 88888.00 2015-03-08 15:26:36.875 067 12519.70 172.10 54628.32 88888.00 2015-03-08 15:26:37.000 067 12519.75 172.07 54628.30 88888.00 2015-03-08 15:26:37.125 067 12519.75 172.05 54628.35 88888.00 2015-03-08 15:26:37.250 067 12519.67 172.05 54628.35 88888.00 2015-03-08 15:26:37.375 067 12519.67 172.03 54628.38 88888.00 2015-03-08 15:26:37.500 067 12519.62 172.03 54628.38 88888.00 2015-03-08 15:26:37.625 067 12519.60 172.03 54628.40 88888.00 2015-03-08 15:26:37.750 067 12519.62 172.03 54628.40 88888.00 2015-03-08 15:26:37.875 067 12519.60 172.03 54628.43 88888.00 2015-03-08 15:26:38.000 067 12519.60 172.05 54628.40 88888.00 2015-03-08 15:26:38.125 067 12519.60 172.05 54628.45 88888.00 2015-03-08 15:26:38.250 067 12519.52 172.03 54628.45 88888.00 2015-03-08 15:26:38.375 067 12519.52 172.03 54628.43 88888.00 2015-03-08 15:26:38.500 067 12519.48 172.00 54628.43 88888.00 2015-03-08 15:26:38.625 067 12519.42 171.97 54628.45 88888.00 2015-03-08 15:26:38.750 067 12519.42 172.00 54628.47 88888.00 2015-03-08 15:26:38.875 067 12519.42 172.05 54628.47 88888.00 2015-03-08 15:26:39.000 067 12519.45 172.03 54628.47 88888.00 2015-03-08 15:26:39.125 067 12519.45 172.00 54628.50 88888.00 2015-03-08 15:26:39.250 067 12519.38 172.00 54628.50 88888.00 2015-03-08 15:26:39.375 067 12519.38 172.03 54628.53 88888.00 2015-03-08 15:26:39.500 067 12519.40 172.07 54628.55 88888.00 2015-03-08 15:26:39.625 067 12519.42 172.10 54628.55 88888.00 2015-03-08 15:26:39.750 067 12519.45 172.10 54628.53 88888.00 2015-03-08 15:26:39.875 067 12519.45 172.10 54628.53 88888.00 2015-03-08 15:26:40.000 067 12519.52 172.10 54628.53 88888.00 2015-03-08 15:26:40.125 067 12519.55 172.12 54628.53 88888.00 2015-03-08 15:26:40.250 067 12519.58 172.07 54628.53 88888.00 2015-03-08 15:26:40.375 067 12519.60 172.05 54628.47 88888.00 2015-03-08 15:26:40.500 067 12519.48 172.05 54628.55 88888.00 2015-03-08 15:26:40.625 067 12519.42 172.05 54628.55 88888.00 2015-03-08 15:26:40.750 067 12519.48 172.03 54628.57 88888.00 2015-03-08 15:26:40.875 067 12519.55 172.03 54628.53 88888.00 2015-03-08 15:26:41.000 067 12519.62 172.03 54628.55 88888.00 2015-03-08 15:26:41.125 067 12519.65 172.00 54628.57 88888.00 2015-03-08 15:26:41.250 067 12519.60 172.00 54628.60 88888.00 2015-03-08 15:26:41.375 067 12519.50 172.03 54628.60 88888.00 2015-03-08 15:26:41.500 067 12519.50 172.05 54628.57 88888.00 2015-03-08 15:26:41.625 067 12519.55 172.03 54628.60 88888.00 2015-03-08 15:26:41.750 067 12519.58 172.03 54628.60 88888.00 2015-03-08 15:26:41.875 067 12519.55 172.05 54628.60 88888.00 2015-03-08 15:26:42.000 067 12519.62 172.07 54628.62 88888.00 2015-03-08 15:26:42.125 067 12519.67 172.07 54628.65 88888.00 2015-03-08 15:26:42.250 067 12519.60 172.05 54628.65 88888.00 2015-03-08 15:26:42.375 067 12519.62 172.07 54628.65 88888.00 2015-03-08 15:26:42.500 067 12519.65 172.10 54628.62 88888.00 2015-03-08 15:26:42.625 067 12519.62 172.10 54628.62 88888.00 2015-03-08 15:26:42.750 067 12519.70 172.12 54628.65 88888.00 2015-03-08 15:26:42.875 067 12519.73 172.12 54628.65 88888.00 2015-03-08 15:26:43.000 067 12519.67 172.15 54628.62 88888.00 2015-03-08 15:26:43.125 067 12519.62 172.15 54628.68 88888.00 2015-03-08 15:26:43.250 067 12519.62 172.18 54628.70 88888.00 2015-03-08 15:26:43.375 067 12519.70 172.22 54628.70 88888.00 2015-03-08 15:26:43.500 067 12519.70 172.25 54628.72 88888.00 2015-03-08 15:26:43.625 067 12519.73 172.30 54628.70 88888.00 2015-03-08 15:26:43.750 067 12519.75 172.30 54628.70 88888.00 2015-03-08 15:26:43.875 067 12519.65 172.30 54628.70 88888.00 2015-03-08 15:26:44.000 067 12519.62 172.35 54628.68 88888.00 2015-03-08 15:26:44.125 067 12519.65 172.35 54628.70 88888.00 2015-03-08 15:26:44.250 067 12519.60 172.38 54628.75 88888.00 2015-03-08 15:26:44.375 067 12519.58 172.40 54628.75 88888.00 2015-03-08 15:26:44.500 067 12519.58 172.40 54628.75 88888.00 2015-03-08 15:26:44.625 067 12519.55 172.40 54628.78 88888.00 2015-03-08 15:26:44.750 067 12519.55 172.43 54628.78 88888.00 2015-03-08 15:26:44.875 067 12519.58 172.45 54628.78 88888.00 2015-03-08 15:26:45.000 067 12519.62 172.45 54628.80 88888.00 2015-03-08 15:26:45.125 067 12519.70 172.45 54628.80 88888.00 2015-03-08 15:26:45.250 067 12519.70 172.47 54628.80 88888.00 2015-03-08 15:26:45.375 067 12519.77 172.50 54628.82 88888.00 2015-03-08 15:26:45.500 067 12519.80 172.50 54628.82 88888.00 2015-03-08 15:26:45.625 067 12519.75 172.45 54628.82 88888.00 2015-03-08 15:26:45.750 067 12519.77 172.47 54628.82 88888.00 2015-03-08 15:26:45.875 067 12519.80 172.47 54628.82 88888.00 2015-03-08 15:26:46.000 067 12519.80 172.50 54628.82 88888.00 2015-03-08 15:26:46.125 067 12519.83 172.50 54628.82 88888.00 2015-03-08 15:26:46.250 067 12519.88 172.50 54628.82 88888.00 2015-03-08 15:26:46.375 067 12519.88 172.50 54628.85 88888.00 2015-03-08 15:26:46.500 067 12519.85 172.55 54628.85 88888.00 2015-03-08 15:26:46.625 067 12519.88 172.57 54628.85 88888.00 2015-03-08 15:26:46.750 067 12519.92 172.62 54628.85 88888.00 2015-03-08 15:26:46.875 067 12519.95 172.65 54628.82 88888.00 2015-03-08 15:26:47.000 067 12519.98 172.70 54628.82 88888.00 2015-03-08 15:26:47.125 067 12519.98 172.70 54628.85 88888.00 2015-03-08 15:26:47.250 067 12519.95 172.70 54628.88 88888.00 2015-03-08 15:26:47.375 067 12519.95 172.75 54628.88 88888.00 2015-03-08 15:26:47.500 067 12519.95 172.80 54628.88 88888.00 2015-03-08 15:26:47.625 067 12519.98 172.82 54628.88 88888.00 2015-03-08 15:26:47.750 067 12519.92 172.88 54628.90 88888.00 2015-03-08 15:26:47.875 067 12519.98 172.90 54628.95 88888.00 2015-03-08 15:26:48.000 067 12519.98 172.93 54628.95 88888.00 2015-03-08 15:26:48.125 067 12519.98 172.95 54628.93 88888.00 2015-03-08 15:26:48.250 067 12519.90 173.00 54628.95 88888.00 2015-03-08 15:26:48.375 067 12519.90 173.05 54628.97 88888.00 2015-03-08 15:26:48.500 067 12519.95 173.05 54628.95 88888.00 2015-03-08 15:26:48.625 067 12519.90 173.05 54628.93 88888.00 2015-03-08 15:26:48.750 067 12519.90 173.12 54628.93 88888.00 2015-03-08 15:26:48.875 067 12519.92 173.15 54628.93 88888.00 2015-03-08 15:26:49.000 067 12520.00 173.20 54628.95 88888.00 2015-03-08 15:26:49.125 067 12520.05 173.22 54628.97 88888.00 2015-03-08 15:26:49.250 067 12519.98 173.22 54628.95 88888.00 2015-03-08 15:26:49.375 067 12519.98 173.25 54628.95 88888.00 2015-03-08 15:26:49.500 067 12520.00 173.28 54628.95 88888.00 2015-03-08 15:26:49.625 067 12519.98 173.30 54628.95 88888.00 2015-03-08 15:26:49.750 067 12520.02 173.30 54628.97 88888.00 2015-03-08 15:26:49.875 067 12520.02 173.35 54629.00 88888.00 2015-03-08 15:26:50.000 067 12520.08 173.38 54629.00 88888.00 2015-03-08 15:26:50.125 067 12520.10 173.40 54629.00 88888.00 2015-03-08 15:26:50.250 067 12520.02 173.38 54628.97 88888.00 2015-03-08 15:26:50.375 067 12520.00 173.38 54629.00 88888.00 2015-03-08 15:26:50.500 067 12520.05 173.38 54628.97 88888.00 2015-03-08 15:26:50.625 067 12520.10 173.40 54629.00 88888.00 2015-03-08 15:26:50.750 067 12520.12 173.43 54629.00 88888.00 2015-03-08 15:26:50.875 067 12520.10 173.43 54629.03 88888.00 2015-03-08 15:26:51.000 067 12520.05 173.43 54629.00 88888.00 2015-03-08 15:26:51.125 067 12520.05 173.45 54629.03 88888.00 2015-03-08 15:26:51.250 067 12520.05 173.38 54629.03 88888.00 2015-03-08 15:26:51.375 067 12520.08 173.43 54629.03 88888.00 2015-03-08 15:26:51.500 067 12520.10 173.45 54629.10 88888.00 2015-03-08 15:26:51.625 067 12520.02 173.43 54629.07 88888.00 2015-03-08 15:26:51.750 067 12519.98 173.43 54629.10 88888.00 2015-03-08 15:26:51.875 067 12519.92 173.43 54629.07 88888.00 2015-03-08 15:26:52.000 067 12519.98 173.45 54629.10 88888.00 2015-03-08 15:26:52.125 067 12520.05 173.45 54629.10 88888.00 2015-03-08 15:26:52.250 067 12519.92 173.38 54629.12 88888.00 2015-03-08 15:26:52.375 067 12519.77 173.40 54629.12 88888.00 2015-03-08 15:26:52.500 067 12519.77 173.40 54629.12 88888.00 2015-03-08 15:26:52.625 067 12519.80 173.40 54629.18 88888.00 2015-03-08 15:26:52.750 067 12519.77 173.43 54629.18 88888.00 2015-03-08 15:26:52.875 067 12519.77 173.40 54629.18 88888.00 2015-03-08 15:26:53.000 067 12519.80 173.40 54629.18 88888.00 2015-03-08 15:26:53.125 067 12519.77 173.40 54629.18 88888.00 2015-03-08 15:26:53.250 067 12519.67 173.40 54629.22 88888.00 2015-03-08 15:26:53.375 067 12519.65 173.40 54629.20 88888.00 2015-03-08 15:26:53.500 067 12519.67 173.40 54629.25 88888.00 2015-03-08 15:26:53.625 067 12519.62 173.45 54629.28 88888.00 2015-03-08 15:26:53.750 067 12519.58 173.47 54629.32 88888.00 2015-03-08 15:26:53.875 067 12519.60 173.50 54629.32 88888.00 2015-03-08 15:26:54.000 067 12519.67 173.53 54629.32 88888.00 2015-03-08 15:26:54.125 067 12519.67 173.53 54629.32 88888.00 2015-03-08 15:26:54.250 067 12519.55 173.45 54629.32 88888.00 2015-03-08 15:26:54.375 067 12519.55 173.47 54629.35 88888.00 2015-03-08 15:26:54.500 067 12519.52 173.47 54629.38 88888.00 2015-03-08 15:26:54.625 067 12519.48 173.50 54629.43 88888.00 2015-03-08 15:26:54.750 067 12519.42 173.50 54629.40 88888.00 2015-03-08 15:26:54.875 067 12519.42 173.45 54629.43 88888.00 2015-03-08 15:26:55.000 067 12519.42 173.40 54629.43 88888.00 2015-03-08 15:26:55.125 067 12519.33 173.40 54629.47 88888.00 2015-03-08 15:26:55.250 067 12519.27 173.40 54629.50 88888.00 2015-03-08 15:26:55.375 067 12519.30 173.40 54629.50 88888.00 2015-03-08 15:26:55.500 067 12519.30 173.35 54629.53 88888.00 2015-03-08 15:26:55.625 067 12519.27 173.30 54629.53 88888.00 2015-03-08 15:26:55.750 067 12519.20 173.32 54629.55 88888.00 2015-03-08 15:26:55.875 067 12519.12 173.35 54629.60 88888.00 2015-03-08 15:26:56.000 067 12519.17 173.35 54629.57 88888.00 2015-03-08 15:26:56.125 067 12519.20 173.32 54629.60 88888.00 2015-03-08 15:26:56.250 067 12519.12 173.30 54629.62 88888.00 2015-03-08 15:26:56.375 067 12519.15 173.30 54629.62 88888.00 2015-03-08 15:26:56.500 067 12519.10 173.28 54629.65 88888.00 2015-03-08 15:26:56.625 067 12519.15 173.30 54629.65 88888.00 2015-03-08 15:26:56.750 067 12519.15 173.32 54629.68 88888.00 2015-03-08 15:26:56.875 067 12519.17 173.32 54629.70 88888.00 2015-03-08 15:26:57.000 067 12519.23 173.32 54629.68 88888.00 2015-03-08 15:26:57.125 067 12519.23 173.32 54629.70 88888.00 2015-03-08 15:26:57.250 067 12519.27 173.35 54629.70 88888.00 2015-03-08 15:26:57.375 067 12519.27 173.32 54629.70 88888.00 2015-03-08 15:26:57.500 067 12519.25 173.30 54629.70 88888.00 2015-03-08 15:26:57.625 067 12519.25 173.35 54629.75 88888.00 2015-03-08 15:26:57.750 067 12519.27 173.35 54629.80 88888.00 2015-03-08 15:26:57.875 067 12519.30 173.30 54629.78 88888.00 2015-03-08 15:26:58.000 067 12519.33 173.30 54629.78 88888.00 2015-03-08 15:26:58.125 067 12519.38 173.38 54629.85 88888.00 2015-03-08 15:26:58.250 067 12519.38 173.35 54629.82 88888.00 2015-03-08 15:26:58.375 067 12519.50 173.38 54629.80 88888.00 2015-03-08 15:26:58.500 067 12519.52 173.38 54629.82 88888.00 2015-03-08 15:26:58.625 067 12519.52 173.40 54629.82 88888.00 2015-03-08 15:26:58.750 067 12519.55 173.43 54629.85 88888.00 2015-03-08 15:26:58.875 067 12519.62 173.43 54629.82 88888.00 2015-03-08 15:26:59.000 067 12519.65 173.43 54629.85 88888.00 2015-03-08 15:26:59.125 067 12519.62 173.45 54629.88 88888.00 2015-03-08 15:26:59.250 067 12519.55 173.45 54629.85 88888.00 2015-03-08 15:26:59.375 067 12519.55 173.47 54629.88 88888.00 2015-03-08 15:26:59.500 067 12519.58 173.50 54629.90 88888.00 2015-03-08 15:26:59.625 067 12519.67 173.50 54629.93 88888.00 2015-03-08 15:26:59.750 067 12519.75 173.50 54629.93 88888.00 2015-03-08 15:26:59.875 067 12519.77 173.53 54629.95 88888.00 2015-03-08 15:27:00.000 067 12519.75 173.50 54629.93 88888.00 2015-03-08 15:27:00.125 067 12519.75 173.53 54629.97 88888.00 2015-03-08 15:27:00.250 067 12519.67 173.50 54629.95 88888.00 2015-03-08 15:27:00.375 067 12519.70 173.50 54629.95 88888.00 2015-03-08 15:27:00.500 067 12519.70 173.53 54629.95 88888.00 2015-03-08 15:27:00.625 067 12519.83 173.57 54630.00 88888.00 2015-03-08 15:27:00.750 067 12519.90 173.55 54630.00 88888.00 2015-03-08 15:27:00.875 067 12519.80 173.57 54630.00 88888.00 2015-03-08 15:27:01.000 067 12519.75 173.62 54630.05 88888.00 2015-03-08 15:27:01.125 067 12519.73 173.62 54630.07 88888.00 2015-03-08 15:27:01.250 067 12519.65 173.65 54630.07 88888.00 2015-03-08 15:27:01.375 067 12519.62 173.68 54630.05 88888.00 2015-03-08 15:27:01.500 067 12519.62 173.70 54630.10 88888.00 2015-03-08 15:27:01.625 067 12519.58 173.75 54630.10 88888.00 2015-03-08 15:27:01.750 067 12519.58 173.75 54630.15 88888.00 2015-03-08 15:27:01.875 067 12519.58 173.80 54630.18 88888.00 2015-03-08 15:27:02.000 067 12519.55 173.85 54630.18 88888.00 2015-03-08 15:27:02.125 067 12519.50 173.90 54630.20 88888.00 2015-03-08 15:27:02.250 067 12519.52 173.93 54630.22 88888.00 2015-03-08 15:27:02.375 067 12519.60 173.95 54630.22 88888.00 2015-03-08 15:27:02.500 067 12519.65 173.97 54630.22 88888.00 2015-03-08 15:27:02.625 067 12519.65 174.00 54630.22 88888.00 2015-03-08 15:27:02.750 067 12519.60 174.05 54630.25 88888.00 2015-03-08 15:27:02.875 067 12519.62 174.07 54630.28 88888.00 2015-03-08 15:27:03.000 067 12519.65 174.10 54630.28 88888.00 2015-03-08 15:27:03.125 067 12519.60 174.12 54630.28 88888.00 2015-03-08 15:27:03.250 067 12519.62 174.15 54630.32 88888.00 2015-03-08 15:27:03.375 067 12519.60 174.18 54630.32 88888.00 2015-03-08 15:27:03.500 067 12519.58 174.20 54630.35 88888.00 2015-03-08 15:27:03.625 067 12519.55 174.20 54630.35 88888.00 2015-03-08 15:27:03.750 067 12519.55 174.18 54630.32 88888.00 2015-03-08 15:27:03.875 067 12519.60 174.18 54630.35 88888.00 2015-03-08 15:27:04.000 067 12519.67 174.20 54630.35 88888.00 2015-03-08 15:27:04.125 067 12519.62 174.22 54630.35 88888.00 2015-03-08 15:27:04.250 067 12519.58 174.20 54630.35 88888.00 2015-03-08 15:27:04.375 067 12519.65 174.22 54630.38 88888.00 2015-03-08 15:27:04.500 067 12519.67 174.25 54630.38 88888.00 2015-03-08 15:27:04.625 067 12519.70 174.28 54630.38 88888.00 2015-03-08 15:27:04.750 067 12519.73 174.28 54630.38 88888.00 2015-03-08 15:27:04.875 067 12519.73 174.22 54630.38 88888.00 2015-03-08 15:27:05.000 067 12519.73 174.28 54630.38 88888.00 2015-03-08 15:27:05.125 067 12519.65 174.30 54630.43 88888.00 2015-03-08 15:27:05.250 067 12519.70 174.30 54630.45 88888.00 2015-03-08 15:27:05.375 067 12519.75 174.30 54630.45 88888.00 2015-03-08 15:27:05.500 067 12519.75 174.30 54630.47 88888.00 2015-03-08 15:27:05.625 067 12519.73 174.30 54630.45 88888.00 2015-03-08 15:27:05.750 067 12519.75 174.28 54630.47 88888.00 2015-03-08 15:27:05.875 067 12519.80 174.25 54630.50 88888.00 2015-03-08 15:27:06.000 067 12519.77 174.25 54630.50 88888.00 2015-03-08 15:27:06.125 067 12519.80 174.28 54630.55 88888.00 2015-03-08 15:27:06.250 067 12519.90 174.28 54630.57 88888.00 2015-03-08 15:27:06.375 067 12519.95 174.28 54630.57 88888.00 2015-03-08 15:27:06.500 067 12519.95 174.28 54630.57 88888.00 2015-03-08 15:27:06.625 067 12519.92 174.30 54630.60 88888.00 2015-03-08 15:27:06.750 067 12519.95 174.28 54630.60 88888.00 2015-03-08 15:27:06.875 067 12519.92 174.30 54630.60 88888.00 2015-03-08 15:27:07.000 067 12519.90 174.25 54630.57 88888.00 2015-03-08 15:27:07.125 067 12519.98 174.25 54630.62 88888.00 2015-03-08 15:27:07.250 067 12520.05 174.30 54630.62 88888.00 2015-03-08 15:27:07.375 067 12520.05 174.32 54630.65 88888.00 2015-03-08 15:27:07.500 067 12519.95 174.35 54630.68 88888.00 2015-03-08 15:27:07.625 067 12520.02 174.40 54630.68 88888.00 2015-03-08 15:27:07.750 067 12520.10 174.43 54630.70 88888.00 2015-03-08 15:27:07.875 067 12520.15 174.45 54630.70 88888.00 2015-03-08 15:27:08.000 067 12520.23 174.47 54630.72 88888.00 2015-03-08 15:27:08.125 067 12520.15 174.47 54630.72 88888.00 2015-03-08 15:27:08.250 067 12520.17 174.50 54630.75 88888.00 2015-03-08 15:27:08.375 067 12520.20 174.50 54630.75 88888.00 2015-03-08 15:27:08.500 067 12520.20 174.53 54630.72 88888.00 2015-03-08 15:27:08.625 067 12520.25 174.55 54630.72 88888.00 2015-03-08 15:27:08.750 067 12520.30 174.57 54630.75 88888.00 2015-03-08 15:27:08.875 067 12520.33 174.57 54630.75 88888.00 2015-03-08 15:27:09.000 067 12520.35 174.62 54630.78 88888.00 2015-03-08 15:27:09.125 067 12520.33 174.62 54630.78 88888.00 2015-03-08 15:27:09.250 067 12520.35 174.62 54630.80 88888.00 2015-03-08 15:27:09.375 067 12520.38 174.60 54630.80 88888.00 2015-03-08 15:27:09.500 067 12520.35 174.60 54630.78 88888.00 2015-03-08 15:27:09.625 067 12520.40 174.60 54630.80 88888.00 2015-03-08 15:27:09.750 067 12520.40 174.65 54630.80 88888.00 2015-03-08 15:27:09.875 067 12520.42 174.68 54630.82 88888.00 2015-03-08 15:27:10.000 067 12520.50 174.65 54630.80 88888.00 2015-03-08 15:27:10.125 067 12520.58 174.68 54630.82 88888.00 2015-03-08 15:27:10.250 067 12520.45 174.68 54630.85 88888.00 2015-03-08 15:27:10.375 067 12520.42 174.68 54630.85 88888.00 2015-03-08 15:27:10.500 067 12520.38 174.68 54630.88 88888.00 2015-03-08 15:27:10.625 067 12520.38 174.70 54630.88 88888.00 2015-03-08 15:27:10.750 067 12520.38 174.75 54630.93 88888.00 2015-03-08 15:27:10.875 067 12520.33 174.78 54630.93 88888.00 2015-03-08 15:27:11.000 067 12520.27 174.75 54630.90 88888.00 2015-03-08 15:27:11.125 067 12520.30 174.75 54630.93 88888.00 2015-03-08 15:27:11.250 067 12520.35 174.78 54630.97 88888.00 2015-03-08 15:27:11.375 067 12520.42 174.82 54630.95 88888.00 2015-03-08 15:27:11.500 067 12520.40 174.82 54630.93 88888.00 2015-03-08 15:27:11.625 067 12520.40 174.82 54630.90 88888.00 2015-03-08 15:27:11.750 067 12520.42 174.85 54630.95 88888.00 2015-03-08 15:27:11.875 067 12520.50 174.85 54630.95 88888.00 2015-03-08 15:27:12.000 067 12520.55 174.85 54630.95 88888.00 2015-03-08 15:27:12.125 067 12520.50 174.88 54630.97 88888.00 2015-03-08 15:27:12.250 067 12520.52 174.93 54630.97 88888.00 2015-03-08 15:27:12.375 067 12520.58 174.97 54631.00 88888.00 2015-03-08 15:27:12.500 067 12520.62 175.00 54631.00 88888.00 2015-03-08 15:27:12.625 067 12520.62 175.03 54631.00 88888.00 2015-03-08 15:27:12.750 067 12520.70 175.07 54631.03 88888.00 2015-03-08 15:27:12.875 067 12520.75 175.10 54631.03 88888.00 2015-03-08 15:27:13.000 067 12520.67 175.15 54631.05 88888.00 2015-03-08 15:27:13.125 067 12520.65 175.18 54631.07 88888.00 2015-03-08 15:27:13.250 067 12520.67 175.20 54631.05 88888.00 2015-03-08 15:27:13.375 067 12520.75 175.20 54631.03 88888.00 2015-03-08 15:27:13.500 067 12520.73 175.20 54631.05 88888.00 2015-03-08 15:27:13.625 067 12520.70 175.28 54631.07 88888.00 2015-03-08 15:27:13.750 067 12520.70 175.32 54631.10 88888.00 2015-03-08 15:27:13.875 067 12520.75 175.32 54631.10 88888.00 2015-03-08 15:27:14.000 067 12520.80 175.30 54631.07 88888.00 2015-03-08 15:27:14.125 067 12520.77 175.32 54631.10 88888.00 2015-03-08 15:27:14.250 067 12520.70 175.32 54631.07 88888.00 2015-03-08 15:27:14.375 067 12520.80 175.38 54631.10 88888.00 2015-03-08 15:27:14.500 067 12520.73 175.40 54631.12 88888.00 2015-03-08 15:27:14.625 067 12520.65 175.45 54631.12 88888.00 2015-03-08 15:27:14.750 067 12520.73 175.43 54631.12 88888.00 2015-03-08 15:27:14.875 067 12520.77 175.47 54631.12 88888.00 2015-03-08 15:27:15.000 067 12520.75 175.47 54631.12 88888.00 2015-03-08 15:27:15.125 067 12520.80 175.45 54631.12 88888.00 2015-03-08 15:27:15.250 067 12520.77 175.43 54631.12 88888.00 2015-03-08 15:27:15.375 067 12520.75 175.47 54631.12 88888.00 2015-03-08 15:27:15.500 067 12520.73 175.50 54631.15 88888.00 2015-03-08 15:27:15.625 067 12520.77 175.53 54631.18 88888.00 2015-03-08 15:27:15.750 067 12520.77 175.55 54631.20 88888.00 2015-03-08 15:27:15.875 067 12520.77 175.55 54631.20 88888.00 2015-03-08 15:27:16.000 067 12520.70 175.53 54631.20 88888.00 2015-03-08 15:27:16.125 067 12520.73 175.53 54631.20 88888.00 2015-03-08 15:27:16.250 067 12520.60 175.53 54631.20 88888.00 2015-03-08 15:27:16.375 067 12520.60 175.53 54631.20 88888.00 2015-03-08 15:27:16.500 067 12520.65 175.55 54631.20 88888.00 2015-03-08 15:27:16.625 067 12520.60 175.55 54631.22 88888.00 2015-03-08 15:27:16.750 067 12520.58 175.57 54631.25 88888.00 2015-03-08 15:27:16.875 067 12520.62 175.55 54631.25 88888.00 2015-03-08 15:27:17.000 067 12520.62 175.57 54631.25 88888.00 2015-03-08 15:27:17.125 067 12520.62 175.55 54631.28 88888.00 2015-03-08 15:27:17.250 067 12520.58 175.53 54631.28 88888.00 2015-03-08 15:27:17.375 067 12520.67 175.53 54631.28 88888.00 2015-03-08 15:27:17.500 067 12520.73 175.60 54631.30 88888.00 2015-03-08 15:27:17.625 067 12520.73 175.60 54631.32 88888.00 2015-03-08 15:27:17.750 067 12520.70 175.60 54631.32 88888.00 2015-03-08 15:27:17.875 067 12520.70 175.62 54631.32 88888.00 2015-03-08 15:27:18.000 067 12520.70 175.65 54631.32 88888.00 2015-03-08 15:27:18.125 067 12520.67 175.65 54631.35 88888.00 2015-03-08 15:27:18.250 067 12520.67 175.65 54631.32 88888.00 2015-03-08 15:27:18.375 067 12520.65 175.70 54631.32 88888.00 2015-03-08 15:27:18.500 067 12520.67 175.72 54631.35 88888.00 2015-03-08 15:27:18.625 067 12520.65 175.72 54631.32 88888.00 2015-03-08 15:27:18.750 067 12520.60 175.78 54631.35 88888.00 2015-03-08 15:27:18.875 067 12520.55 175.78 54631.38 88888.00 2015-03-08 15:27:19.000 067 12520.60 175.80 54631.38 88888.00 2015-03-08 15:27:19.125 067 12520.60 175.85 54631.40 88888.00 2015-03-08 15:27:19.250 067 12520.50 175.85 54631.43 88888.00 2015-03-08 15:27:19.375 067 12520.50 175.88 54631.43 88888.00 2015-03-08 15:27:19.500 067 12520.45 175.85 54631.47 88888.00 2015-03-08 15:27:19.625 067 12520.45 175.88 54631.45 88888.00 2015-03-08 15:27:19.750 067 12520.48 175.90 54631.47 88888.00 2015-03-08 15:27:19.875 067 12520.45 175.93 54631.47 88888.00 2015-03-08 15:27:20.000 067 12520.50 175.93 54631.50 88888.00 2015-03-08 15:27:20.125 067 12520.48 175.90 54631.53 88888.00 2015-03-08 15:27:20.250 067 12520.42 175.88 54631.53 88888.00 2015-03-08 15:27:20.375 067 12520.38 175.90 54631.55 88888.00 2015-03-08 15:27:20.500 067 12520.30 175.93 54631.57 88888.00 2015-03-08 15:27:20.625 067 12520.30 175.93 54631.55 88888.00 2015-03-08 15:27:20.750 067 12520.42 175.93 54631.50 88888.00 2015-03-08 15:27:20.875 067 12520.48 175.90 54631.50 88888.00 2015-03-08 15:27:21.000 067 12520.50 175.88 54631.50 88888.00 2015-03-08 15:27:21.125 067 12520.45 175.88 54631.53 88888.00 2015-03-08 15:27:21.250 067 12520.45 175.85 54631.55 88888.00 2015-03-08 15:27:21.375 067 12520.50 175.85 54631.57 88888.00 2015-03-08 15:27:21.500 067 12520.50 175.85 54631.57 88888.00 2015-03-08 15:27:21.625 067 12520.52 175.85 54631.60 88888.00 2015-03-08 15:27:21.750 067 12520.50 175.82 54631.57 88888.00 2015-03-08 15:27:21.875 067 12520.52 175.82 54631.57 88888.00 2015-03-08 15:27:22.000 067 12520.58 175.85 54631.60 88888.00 2015-03-08 15:27:22.125 067 12520.60 175.80 54631.57 88888.00 2015-03-08 15:27:22.250 067 12520.60 175.78 54631.60 88888.00 2015-03-08 15:27:22.375 067 12520.62 175.80 54631.60 88888.00 2015-03-08 15:27:22.500 067 12520.60 175.82 54631.60 88888.00 2015-03-08 15:27:22.625 067 12520.58 175.80 54631.62 88888.00 2015-03-08 15:27:22.750 067 12520.55 175.80 54631.62 88888.00 2015-03-08 15:27:22.875 067 12520.58 175.85 54631.65 88888.00 2015-03-08 15:27:23.000 067 12520.50 175.85 54631.62 88888.00 2015-03-08 15:27:23.125 067 12520.48 175.82 54631.65 88888.00 2015-03-08 15:27:23.250 067 12520.42 175.82 54631.68 88888.00 2015-03-08 15:27:23.375 067 12520.45 175.85 54631.68 88888.00 2015-03-08 15:27:23.500 067 12520.42 175.85 54631.70 88888.00 2015-03-08 15:27:23.625 067 12520.35 175.85 54631.70 88888.00 2015-03-08 15:27:23.750 067 12520.25 175.85 54631.70 88888.00 2015-03-08 15:27:23.875 067 12520.25 175.85 54631.75 88888.00 2015-03-08 15:27:24.000 067 12520.30 175.85 54631.78 88888.00 2015-03-08 15:27:24.125 067 12520.27 175.85 54631.78 88888.00 2015-03-08 15:27:24.250 067 12520.17 175.80 54631.82 88888.00 2015-03-08 15:27:24.375 067 12520.15 175.88 54631.82 88888.00 2015-03-08 15:27:24.500 067 12520.12 175.85 54631.82 88888.00 2015-03-08 15:27:24.625 067 12520.08 175.85 54631.80 88888.00 2015-03-08 15:27:24.750 067 12520.10 175.85 54631.85 88888.00 2015-03-08 15:27:24.875 067 12520.12 175.85 54631.88 88888.00 2015-03-08 15:27:25.000 067 12520.10 175.85 54631.85 88888.00 2015-03-08 15:27:25.125 067 12520.10 175.82 54631.85 88888.00 2015-03-08 15:27:25.250 067 12520.08 175.80 54631.90 88888.00 2015-03-08 15:27:25.375 067 12520.08 175.80 54631.93 88888.00 2015-03-08 15:27:25.500 067 12520.08 175.88 54631.95 88888.00 2015-03-08 15:27:25.625 067 12520.08 175.85 54631.93 88888.00 2015-03-08 15:27:25.750 067 12520.05 175.78 54631.95 88888.00 2015-03-08 15:27:25.875 067 12520.02 175.72 54631.97 88888.00 2015-03-08 15:27:26.000 067 12520.00 175.70 54631.97 88888.00 2015-03-08 15:27:26.125 067 12520.02 175.68 54631.95 88888.00 2015-03-08 15:27:26.250 067 12519.98 175.65 54631.97 88888.00 2015-03-08 15:27:26.375 067 12519.98 175.60 54631.97 88888.00 2015-03-08 15:27:26.500 067 12519.98 175.65 54631.97 88888.00 2015-03-08 15:27:26.625 067 12519.98 175.68 54632.00 88888.00 2015-03-08 15:27:26.750 067 12519.98 175.62 54632.00 88888.00 2015-03-08 15:27:26.875 067 12520.00 175.55 54631.97 88888.00 2015-03-08 15:27:27.000 067 12520.00 175.50 54631.97 88888.00 2015-03-08 15:27:27.125 067 12519.92 175.47 54632.00 88888.00 2015-03-08 15:27:27.250 067 12519.85 175.47 54632.03 88888.00 2015-03-08 15:27:27.375 067 12519.88 175.50 54632.03 88888.00 2015-03-08 15:27:27.500 067 12519.83 175.43 54632.05 88888.00 2015-03-08 15:27:27.625 067 12519.83 175.40 54632.05 88888.00 2015-03-08 15:27:27.750 067 12519.80 175.35 54632.05 88888.00 2015-03-08 15:27:27.875 067 12519.75 175.35 54632.03 88888.00 2015-03-08 15:27:28.000 067 12519.77 175.32 54632.05 88888.00 2015-03-08 15:27:28.125 067 12519.83 175.32 54632.10 88888.00 2015-03-08 15:27:28.250 067 12519.80 175.30 54632.12 88888.00 2015-03-08 15:27:28.375 067 12519.77 175.30 54632.12 88888.00 2015-03-08 15:27:28.500 067 12519.75 175.25 54632.10 88888.00 2015-03-08 15:27:28.625 067 12519.75 175.20 54632.07 88888.00 2015-03-08 15:27:28.750 067 12519.67 175.18 54632.10 88888.00 2015-03-08 15:27:28.875 067 12519.55 175.18 54632.15 88888.00 2015-03-08 15:27:29.000 067 12519.60 175.15 54632.15 88888.00 2015-03-08 15:27:29.125 067 12519.55 175.12 54632.18 88888.00 2015-03-08 15:27:29.250 067 12519.42 175.10 54632.20 88888.00 2015-03-08 15:27:29.375 067 12519.40 175.10 54632.20 88888.00 2015-03-08 15:27:29.500 067 12519.42 175.10 54632.25 88888.00 2015-03-08 15:27:29.625 067 12519.45 175.07 54632.22 88888.00 2015-03-08 15:27:29.750 067 12519.35 175.07 54632.22 88888.00 2015-03-08 15:27:29.875 067 12519.30 175.03 54632.25 88888.00 2015-03-08 15:27:30.000 067 12519.30 174.97 54632.28 88888.00 2015-03-08 15:27:30.125 067 12519.33 174.95 54632.28 88888.00 2015-03-08 15:27:30.250 067 12519.33 174.95 54632.30 88888.00 2015-03-08 15:27:30.375 067 12519.35 174.97 54632.30 88888.00 2015-03-08 15:27:30.500 067 12519.35 174.97 54632.30 88888.00 2015-03-08 15:27:30.625 067 12519.27 174.95 54632.30 88888.00 2015-03-08 15:27:30.750 067 12519.27 174.95 54632.32 88888.00 2015-03-08 15:27:30.875 067 12519.23 174.95 54632.32 88888.00 2015-03-08 15:27:31.000 067 12519.15 174.95 54632.32 88888.00 2015-03-08 15:27:31.125 067 12519.12 174.93 54632.38 88888.00 2015-03-08 15:27:31.250 067 12519.15 174.90 54632.38 88888.00 2015-03-08 15:27:31.375 067 12519.23 174.88 54632.40 88888.00 2015-03-08 15:27:31.500 067 12519.20 174.90 54632.43 88888.00 2015-03-08 15:27:31.625 067 12519.17 174.88 54632.43 88888.00 2015-03-08 15:27:31.750 067 12519.20 174.85 54632.40 88888.00 2015-03-08 15:27:31.875 067 12519.15 174.80 54632.40 88888.00 2015-03-08 15:27:32.000 067 12519.15 174.80 54632.40 88888.00 2015-03-08 15:27:32.125 067 12519.17 174.72 54632.40 88888.00 2015-03-08 15:27:32.250 067 12519.23 174.68 54632.43 88888.00 2015-03-08 15:27:32.375 067 12519.23 174.65 54632.43 88888.00 2015-03-08 15:27:32.500 067 12519.20 174.60 54632.43 88888.00 2015-03-08 15:27:32.625 067 12519.23 174.55 54632.43 88888.00 2015-03-08 15:27:32.750 067 12519.17 174.53 54632.45 88888.00 2015-03-08 15:27:32.875 067 12519.08 174.50 54632.47 88888.00 2015-03-08 15:27:33.000 067 12519.02 174.47 54632.47 88888.00 2015-03-08 15:27:33.125 067 12519.08 174.45 54632.47 88888.00 2015-03-08 15:27:33.250 067 12519.02 174.38 54632.50 88888.00 2015-03-08 15:27:33.375 067 12519.00 174.40 54632.50 88888.00 2015-03-08 15:27:33.500 067 12519.05 174.38 54632.50 88888.00 2015-03-08 15:27:33.625 067 12519.02 174.35 54632.50 88888.00 2015-03-08 15:27:33.750 067 12519.02 174.30 54632.50 88888.00 2015-03-08 15:27:33.875 067 12519.08 174.28 54632.53 88888.00 2015-03-08 15:27:34.000 067 12519.08 174.28 54632.55 88888.00 2015-03-08 15:27:34.125 067 12519.02 174.25 54632.57 88888.00 2015-03-08 15:27:34.250 067 12519.05 174.18 54632.60 88888.00 2015-03-08 15:27:34.375 067 12519.12 174.15 54632.57 88888.00 2015-03-08 15:27:34.500 067 12519.02 174.18 54632.55 88888.00 2015-03-08 15:27:34.625 067 12518.90 174.12 54632.55 88888.00 2015-03-08 15:27:34.750 067 12518.90 174.10 54632.55 88888.00 2015-03-08 15:27:34.875 067 12519.00 174.12 54632.57 88888.00 2015-03-08 15:27:35.000 067 12519.02 174.10 54632.55 88888.00 2015-03-08 15:27:35.125 067 12519.02 174.10 54632.55 88888.00 2015-03-08 15:27:35.250 067 12519.08 174.07 54632.53 88888.00 2015-03-08 15:27:35.375 067 12519.17 174.07 54632.53 88888.00 2015-03-08 15:27:35.500 067 12519.20 174.07 54632.53 88888.00 2015-03-08 15:27:35.625 067 12519.20 174.03 54632.53 88888.00 2015-03-08 15:27:35.750 067 12519.23 174.05 54632.55 88888.00 2015-03-08 15:27:35.875 067 12519.25 174.05 54632.55 88888.00 2015-03-08 15:27:36.000 067 12519.25 174.07 54632.53 88888.00 2015-03-08 15:27:36.125 067 12519.27 174.10 54632.55 88888.00 2015-03-08 15:27:36.250 067 12519.25 174.10 54632.57 88888.00 2015-03-08 15:27:36.375 067 12519.23 174.12 54632.55 88888.00 2015-03-08 15:27:36.500 067 12519.23 174.15 54632.53 88888.00 2015-03-08 15:27:36.625 067 12519.30 174.15 54632.55 88888.00 2015-03-08 15:27:36.750 067 12519.33 174.15 54632.55 88888.00 2015-03-08 15:27:36.875 067 12519.23 174.15 54632.50 88888.00 2015-03-08 15:27:37.000 067 12519.20 174.12 54632.53 88888.00 2015-03-08 15:27:37.125 067 12519.25 174.12 54632.55 88888.00 2015-03-08 15:27:37.250 067 12519.25 174.10 54632.53 88888.00 2015-03-08 15:27:37.375 067 12519.30 174.12 54632.53 88888.00 2015-03-08 15:27:37.500 067 12519.35 174.15 54632.53 88888.00 2015-03-08 15:27:37.625 067 12519.33 174.12 54632.55 88888.00 2015-03-08 15:27:37.750 067 12519.35 174.12 54632.55 88888.00 2015-03-08 15:27:37.875 067 12519.40 174.12 54632.55 88888.00 2015-03-08 15:27:38.000 067 12519.38 174.12 54632.47 88888.00 2015-03-08 15:27:38.125 067 12519.38 174.15 54632.50 88888.00 2015-03-08 15:27:38.250 067 12519.38 174.12 54632.53 88888.00 2015-03-08 15:27:38.375 067 12519.42 174.10 54632.50 88888.00 2015-03-08 15:27:38.500 067 12519.48 174.10 54632.50 88888.00 2015-03-08 15:27:38.625 067 12519.45 174.12 54632.47 88888.00 2015-03-08 15:27:38.750 067 12519.48 174.12 54632.50 88888.00 2015-03-08 15:27:38.875 067 12519.50 174.12 54632.47 88888.00 2015-03-08 15:27:39.000 067 12519.50 174.12 54632.47 88888.00 2015-03-08 15:27:39.125 067 12519.60 174.15 54632.53 88888.00 2015-03-08 15:27:39.250 067 12519.62 174.10 54632.53 88888.00 2015-03-08 15:27:39.375 067 12519.65 174.10 54632.50 88888.00 2015-03-08 15:27:39.500 067 12519.62 174.15 54632.47 88888.00 2015-03-08 15:27:39.625 067 12519.62 174.12 54632.50 88888.00 2015-03-08 15:27:39.750 067 12519.62 174.15 54632.47 88888.00 2015-03-08 15:27:39.875 067 12519.52 174.18 54632.47 88888.00 2015-03-08 15:27:40.000 067 12519.55 174.20 54632.45 88888.00 2015-03-08 15:27:40.125 067 12519.55 174.22 54632.45 88888.00 2015-03-08 15:27:40.250 067 12519.55 174.22 54632.43 88888.00 2015-03-08 15:27:40.375 067 12519.50 174.22 54632.43 88888.00 2015-03-08 15:27:40.500 067 12519.42 174.22 54632.43 88888.00 2015-03-08 15:27:40.625 067 12519.50 174.25 54632.43 88888.00 2015-03-08 15:27:40.750 067 12519.52 174.25 54632.40 88888.00 2015-03-08 15:27:40.875 067 12519.45 174.25 54632.40 88888.00 2015-03-08 15:27:41.000 067 12519.48 174.28 54632.40 88888.00 2015-03-08 15:27:41.125 067 12519.40 174.32 54632.40 88888.00 2015-03-08 15:27:41.250 067 12519.33 174.30 54632.43 88888.00 2015-03-08 15:27:41.375 067 12519.30 174.32 54632.40 88888.00 2015-03-08 15:27:41.500 067 12519.25 174.32 54632.40 88888.00 2015-03-08 15:27:41.625 067 12519.25 174.35 54632.40 88888.00 2015-03-08 15:27:41.750 067 12519.23 174.40 54632.40 88888.00 2015-03-08 15:27:41.875 067 12519.27 174.43 54632.38 88888.00 2015-03-08 15:27:42.000 067 12519.23 174.43 54632.38 88888.00 2015-03-08 15:27:42.125 067 12519.17 174.43 54632.38 88888.00 2015-03-08 15:27:42.250 067 12519.08 174.43 54632.35 88888.00 2015-03-08 15:27:42.375 067 12519.10 174.43 54632.35 88888.00 2015-03-08 15:27:42.500 067 12519.05 174.43 54632.40 88888.00 2015-03-08 15:27:42.625 067 12519.02 174.45 54632.40 88888.00 2015-03-08 15:27:42.750 067 12519.02 174.47 54632.43 88888.00 2015-03-08 15:27:42.875 067 12518.98 174.50 54632.43 88888.00 2015-03-08 15:27:43.000 067 12518.90 174.47 54632.38 88888.00 2015-03-08 15:27:43.125 067 12518.88 174.45 54632.40 88888.00 2015-03-08 15:27:43.250 067 12518.85 174.47 54632.40 88888.00 2015-03-08 15:27:43.375 067 12518.88 174.47 54632.43 88888.00 2015-03-08 15:27:43.500 067 12518.80 174.47 54632.40 88888.00 2015-03-08 15:27:43.625 067 12518.80 174.47 54632.40 88888.00 2015-03-08 15:27:43.750 067 12518.83 174.53 54632.40 88888.00 2015-03-08 15:27:43.875 067 12518.80 174.57 54632.43 88888.00 2015-03-08 15:27:44.000 067 12518.80 174.57 54632.43 88888.00 2015-03-08 15:27:44.125 067 12518.77 174.57 54632.43 88888.00 2015-03-08 15:27:44.250 067 12518.73 174.55 54632.40 88888.00 2015-03-08 15:27:44.375 067 12518.70 174.55 54632.38 88888.00 2015-03-08 15:27:44.500 067 12518.62 174.60 54632.40 88888.00 2015-03-08 15:27:44.625 067 12518.67 174.65 54632.40 88888.00 2015-03-08 15:27:44.750 067 12518.65 174.68 54632.40 88888.00 2015-03-08 15:27:44.875 067 12518.67 174.62 54632.40 88888.00 2015-03-08 15:27:45.000 067 12518.65 174.62 54632.38 88888.00 2015-03-08 15:27:45.125 067 12518.60 174.62 54632.38 88888.00 2015-03-08 15:27:45.250 067 12518.52 174.68 54632.40 88888.00 2015-03-08 15:27:45.375 067 12518.55 174.68 54632.35 88888.00 2015-03-08 15:27:45.500 067 12518.65 174.70 54632.38 88888.00 2015-03-08 15:27:45.625 067 12518.67 174.72 54632.43 88888.00 2015-03-08 15:27:45.750 067 12518.67 174.70 54632.40 88888.00 2015-03-08 15:27:45.875 067 12518.65 174.70 54632.38 88888.00 2015-03-08 15:27:46.000 067 12518.62 174.65 54632.32 88888.00 2015-03-08 15:27:46.125 067 12518.60 174.68 54632.35 88888.00 2015-03-08 15:27:46.250 067 12518.58 174.70 54632.38 88888.00 2015-03-08 15:27:46.375 067 12518.55 174.68 54632.38 88888.00 2015-03-08 15:27:46.500 067 12518.52 174.68 54632.38 88888.00 2015-03-08 15:27:46.625 067 12518.60 174.70 54632.43 88888.00 2015-03-08 15:27:46.750 067 12518.60 174.70 54632.43 88888.00 2015-03-08 15:27:46.875 067 12518.62 174.75 54632.38 88888.00 2015-03-08 15:27:47.000 067 12518.60 174.68 54632.38 88888.00 2015-03-08 15:27:47.125 067 12518.60 174.65 54632.38 88888.00 2015-03-08 15:27:47.250 067 12518.62 174.65 54632.38 88888.00 2015-03-08 15:27:47.375 067 12518.65 174.68 54632.35 88888.00 2015-03-08 15:27:47.500 067 12518.58 174.65 54632.35 88888.00 2015-03-08 15:27:47.625 067 12518.58 174.68 54632.32 88888.00 2015-03-08 15:27:47.750 067 12518.55 174.68 54632.32 88888.00 2015-03-08 15:27:47.875 067 12518.58 174.70 54632.32 88888.00 2015-03-08 15:27:48.000 067 12518.67 174.68 54632.30 88888.00 2015-03-08 15:27:48.125 067 12518.67 174.65 54632.35 88888.00 2015-03-08 15:27:48.250 067 12518.65 174.62 54632.32 88888.00 2015-03-08 15:27:48.375 067 12518.67 174.65 54632.30 88888.00 2015-03-08 15:27:48.500 067 12518.77 174.70 54632.30 88888.00 2015-03-08 15:27:48.625 067 12518.85 174.72 54632.32 88888.00 2015-03-08 15:27:48.750 067 12518.85 174.72 54632.32 88888.00 2015-03-08 15:27:48.875 067 12518.80 174.72 54632.30 88888.00 2015-03-08 15:27:49.000 067 12518.80 174.75 54632.30 88888.00 2015-03-08 15:27:49.125 067 12518.88 174.78 54632.30 88888.00 2015-03-08 15:27:49.250 067 12518.88 174.78 54632.28 88888.00 2015-03-08 15:27:49.375 067 12518.88 174.75 54632.25 88888.00 2015-03-08 15:27:49.500 067 12518.85 174.80 54632.30 88888.00 2015-03-08 15:27:49.625 067 12518.88 174.85 54632.30 88888.00 2015-03-08 15:27:49.750 067 12518.80 174.88 54632.28 88888.00 2015-03-08 15:27:49.875 067 12518.73 174.88 54632.28 88888.00 2015-03-08 15:27:50.000 067 12518.65 174.88 54632.22 88888.00 2015-03-08 15:27:50.125 067 12518.65 174.90 54632.22 88888.00 2015-03-08 15:27:50.250 067 12518.65 174.88 54632.28 88888.00 2015-03-08 15:27:50.375 067 12518.73 174.95 54632.25 88888.00 2015-03-08 15:27:50.500 067 12518.73 174.97 54632.22 88888.00 2015-03-08 15:27:50.625 067 12518.67 175.00 54632.22 88888.00 2015-03-08 15:27:50.750 067 12518.62 175.00 54632.22 88888.00 2015-03-08 15:27:50.875 067 12518.65 175.07 54632.22 88888.00 2015-03-08 15:27:51.000 067 12518.60 175.15 54632.22 88888.00 2015-03-08 15:27:51.125 067 12518.55 175.18 54632.22 88888.00 2015-03-08 15:27:51.250 067 12518.55 175.18 54632.22 88888.00 2015-03-08 15:27:51.375 067 12518.50 175.20 54632.22 88888.00 2015-03-08 15:27:51.500 067 12518.40 175.25 54632.25 88888.00 2015-03-08 15:27:51.625 067 12518.33 175.25 54632.22 88888.00 2015-03-08 15:27:51.750 067 12518.25 175.28 54632.22 88888.00 2015-03-08 15:27:51.875 067 12518.20 175.30 54632.22 88888.00 2015-03-08 15:27:52.000 067 12518.23 175.30 54632.22 88888.00 2015-03-08 15:27:52.125 067 12518.33 175.32 54632.22 88888.00 2015-03-08 15:27:52.250 067 12518.30 175.32 54632.22 88888.00 2015-03-08 15:27:52.375 067 12518.25 175.38 54632.25 88888.00 2015-03-08 15:27:52.500 067 12518.15 175.40 54632.22 88888.00 2015-03-08 15:27:52.625 067 12518.08 175.43 54632.20 88888.00 2015-03-08 15:27:52.750 067 12518.08 175.43 54632.20 88888.00 2015-03-08 15:27:52.875 067 12518.12 175.40 54632.18 88888.00 2015-03-08 15:27:53.000 067 12518.10 175.43 54632.15 88888.00 2015-03-08 15:27:53.125 067 12518.08 175.43 54632.18 88888.00 2015-03-08 15:27:53.250 067 12517.95 175.47 54632.18 88888.00 2015-03-08 15:27:53.375 067 12518.05 175.47 54632.18 88888.00 2015-03-08 15:27:53.500 067 12518.12 175.45 54632.15 88888.00 2015-03-08 15:27:53.625 067 12518.05 175.47 54632.15 88888.00 2015-03-08 15:27:53.750 067 12518.02 175.47 54632.18 88888.00 2015-03-08 15:27:53.875 067 12518.02 175.50 54632.18 88888.00 2015-03-08 15:27:54.000 067 12518.00 175.50 54632.15 88888.00 2015-03-08 15:27:54.125 067 12517.98 175.45 54632.12 88888.00 2015-03-08 15:27:54.250 067 12517.88 175.43 54632.12 88888.00 2015-03-08 15:27:54.375 067 12517.95 175.43 54632.12 88888.00 2015-03-08 15:27:54.500 067 12518.00 175.43 54632.12 88888.00 2015-03-08 15:27:54.625 067 12518.00 175.35 54632.12 88888.00 2015-03-08 15:27:54.750 067 12518.00 175.43 54632.12 88888.00 2015-03-08 15:27:54.875 067 12518.02 175.40 54632.12 88888.00 2015-03-08 15:27:55.000 067 12518.00 175.40 54632.10 88888.00 2015-03-08 15:27:55.125 067 12517.92 175.38 54632.10 88888.00 2015-03-08 15:27:55.250 067 12517.88 175.32 54632.07 88888.00 2015-03-08 15:27:55.375 067 12517.92 175.32 54632.10 88888.00 2015-03-08 15:27:55.500 067 12517.98 175.32 54632.12 88888.00 2015-03-08 15:27:55.625 067 12517.98 175.30 54632.12 88888.00 2015-03-08 15:27:55.750 067 12517.98 175.32 54632.12 88888.00 2015-03-08 15:27:55.875 067 12517.95 175.28 54632.10 88888.00 2015-03-08 15:27:56.000 067 12517.88 175.28 54632.07 88888.00 2015-03-08 15:27:56.125 067 12517.88 175.28 54632.07 88888.00 2015-03-08 15:27:56.250 067 12517.90 175.30 54632.07 88888.00 2015-03-08 15:27:56.375 067 12518.00 175.28 54632.05 88888.00 2015-03-08 15:27:56.500 067 12517.98 175.22 54632.03 88888.00 2015-03-08 15:27:56.625 067 12518.00 175.20 54632.00 88888.00 2015-03-08 15:27:56.750 067 12518.08 175.22 54631.97 88888.00 2015-03-08 15:27:56.875 067 12518.15 175.22 54632.00 88888.00 2015-03-08 15:27:57.000 067 12518.17 175.22 54631.97 88888.00 2015-03-08 15:27:57.125 067 12518.15 175.20 54631.97 88888.00 2015-03-08 15:27:57.250 067 12518.12 175.20 54631.95 88888.00 2015-03-08 15:27:57.375 067 12518.12 175.18 54631.95 88888.00 2015-03-08 15:27:57.500 067 12518.15 175.18 54631.95 88888.00 2015-03-08 15:27:57.625 067 12518.12 175.18 54631.97 88888.00 2015-03-08 15:27:57.750 067 12518.10 175.15 54631.97 88888.00 2015-03-08 15:27:57.875 067 12518.17 175.15 54631.97 88888.00 2015-03-08 15:27:58.000 067 12518.23 175.12 54631.97 88888.00 2015-03-08 15:27:58.125 067 12518.17 175.10 54631.95 88888.00 2015-03-08 15:27:58.250 067 12518.17 175.07 54631.97 88888.00 2015-03-08 15:27:58.375 067 12518.17 175.10 54631.95 88888.00 2015-03-08 15:27:58.500 067 12518.20 175.10 54631.95 88888.00 2015-03-08 15:27:58.625 067 12518.20 175.10 54631.93 88888.00 2015-03-08 15:27:58.750 067 12518.23 175.15 54631.93 88888.00 2015-03-08 15:27:58.875 067 12518.20 175.15 54631.93 88888.00 2015-03-08 15:27:59.000 067 12518.20 175.18 54631.90 88888.00 2015-03-08 15:27:59.125 067 12518.20 175.22 54631.93 88888.00 2015-03-08 15:27:59.250 067 12518.17 175.28 54631.93 88888.00 2015-03-08 15:27:59.375 067 12518.10 175.32 54631.90 88888.00 2015-03-08 15:27:59.500 067 12518.12 175.38 54631.90 88888.00 2015-03-08 15:27:59.625 067 12518.20 175.40 54631.88 88888.00 2015-03-08 15:27:59.750 067 12518.20 175.43 54631.90 88888.00 2015-03-08 15:27:59.875 067 12518.12 175.40 54631.90 88888.00 2015-03-08 15:28:00.000 067 12518.12 175.45 54631.85 88888.00 2015-03-08 15:28:00.125 067 12518.17 175.50 54631.88 88888.00 2015-03-08 15:28:00.250 067 12518.23 175.50 54631.82 88888.00 2015-03-08 15:28:00.375 067 12518.27 175.55 54631.82 88888.00 2015-03-08 15:28:00.500 067 12518.23 175.55 54631.82 88888.00 2015-03-08 15:28:00.625 067 12518.23 175.60 54631.80 88888.00 2015-03-08 15:28:00.750 067 12518.23 175.62 54631.78 88888.00 2015-03-08 15:28:00.875 067 12518.25 175.65 54631.78 88888.00 2015-03-08 15:28:01.000 067 12518.30 175.65 54631.78 88888.00 2015-03-08 15:28:01.125 067 12518.35 175.72 54631.80 88888.00 2015-03-08 15:28:01.250 067 12518.27 175.70 54631.78 88888.00 2015-03-08 15:28:01.375 067 12518.33 175.72 54631.72 88888.00 2015-03-08 15:28:01.500 067 12518.30 175.72 54631.72 88888.00 2015-03-08 15:28:01.625 067 12518.25 175.75 54631.68 88888.00 2015-03-08 15:28:01.750 067 12518.25 175.80 54631.72 88888.00 2015-03-08 15:28:01.875 067 12518.25 175.80 54631.72 88888.00 2015-03-08 15:28:02.000 067 12518.25 175.80 54631.70 88888.00 2015-03-08 15:28:02.125 067 12518.27 175.78 54631.72 88888.00 2015-03-08 15:28:02.250 067 12518.25 175.78 54631.70 88888.00 2015-03-08 15:28:02.375 067 12518.25 175.80 54631.70 88888.00 2015-03-08 15:28:02.500 067 12518.23 175.82 54631.68 88888.00 2015-03-08 15:28:02.625 067 12518.20 175.80 54631.70 88888.00 2015-03-08 15:28:02.750 067 12518.15 175.82 54631.68 88888.00 2015-03-08 15:28:02.875 067 12518.10 175.82 54631.70 88888.00 2015-03-08 15:28:03.000 067 12518.17 175.78 54631.70 88888.00 2015-03-08 15:28:03.125 067 12518.12 175.78 54631.70 88888.00 2015-03-08 15:28:03.250 067 12518.10 175.72 54631.68 88888.00 2015-03-08 15:28:03.375 067 12518.20 175.72 54631.70 88888.00 2015-03-08 15:28:03.500 067 12518.20 175.75 54631.70 88888.00 2015-03-08 15:28:03.625 067 12518.10 175.75 54631.65 88888.00 2015-03-08 15:28:03.750 067 12518.02 175.72 54631.65 88888.00 2015-03-08 15:28:03.875 067 12518.05 175.70 54631.65 88888.00 2015-03-08 15:28:04.000 067 12518.02 175.70 54631.68 88888.00 2015-03-08 15:28:04.125 067 12518.00 175.68 54631.65 88888.00 2015-03-08 15:28:04.250 067 12517.98 175.65 54631.68 88888.00 2015-03-08 15:28:04.375 067 12517.98 175.68 54631.65 88888.00 2015-03-08 15:28:04.500 067 12517.95 175.62 54631.65 88888.00 2015-03-08 15:28:04.625 067 12518.00 175.65 54631.68 88888.00 2015-03-08 15:28:04.750 067 12518.02 175.62 54631.68 88888.00 2015-03-08 15:28:04.875 067 12518.02 175.57 54631.62 88888.00 2015-03-08 15:28:05.000 067 12517.98 175.55 54631.57 88888.00 2015-03-08 15:28:05.125 067 12517.95 175.53 54631.57 88888.00 2015-03-08 15:28:05.250 067 12517.92 175.50 54631.65 88888.00 2015-03-08 15:28:05.375 067 12518.02 175.55 54631.62 88888.00 2015-03-08 15:28:05.500 067 12518.12 175.53 54631.60 88888.00 2015-03-08 15:28:05.625 067 12518.10 175.50 54631.57 88888.00 2015-03-08 15:28:05.750 067 12518.05 175.47 54631.60 88888.00 2015-03-08 15:28:05.875 067 12518.00 175.45 54631.57 88888.00 2015-03-08 15:28:06.000 067 12518.00 175.47 54631.57 88888.00 2015-03-08 15:28:06.125 067 12518.10 175.45 54631.60 88888.00 2015-03-08 15:28:06.250 067 12518.10 175.40 54631.60 88888.00 2015-03-08 15:28:06.375 067 12518.10 175.45 54631.60 88888.00 2015-03-08 15:28:06.500 067 12518.10 175.45 54631.55 88888.00 2015-03-08 15:28:06.625 067 12518.05 175.47 54631.55 88888.00 2015-03-08 15:28:06.750 067 12518.05 175.50 54631.57 88888.00 2015-03-08 15:28:06.875 067 12518.08 175.53 54631.55 88888.00 2015-03-08 15:28:07.000 067 12518.02 175.55 54631.55 88888.00 2015-03-08 15:28:07.125 067 12517.92 175.57 54631.55 88888.00 2015-03-08 15:28:07.250 067 12517.90 175.57 54631.57 88888.00 2015-03-08 15:28:07.375 067 12517.90 175.62 54631.55 88888.00 2015-03-08 15:28:07.500 067 12517.77 175.65 54631.53 88888.00 2015-03-08 15:28:07.625 067 12517.77 175.68 54631.55 88888.00 2015-03-08 15:28:07.750 067 12517.70 175.68 54631.55 88888.00 2015-03-08 15:28:07.875 067 12517.62 175.75 54631.53 88888.00 2015-03-08 15:28:08.000 067 12517.60 175.78 54631.50 88888.00 2015-03-08 15:28:08.125 067 12517.62 175.82 54631.55 88888.00 2015-03-08 15:28:08.250 067 12517.58 175.80 54631.55 88888.00 2015-03-08 15:28:08.375 067 12517.60 175.88 54631.55 88888.00 2015-03-08 15:28:08.500 067 12517.58 175.90 54631.55 88888.00 2015-03-08 15:28:08.625 067 12517.60 175.95 54631.53 88888.00 2015-03-08 15:28:08.750 067 12517.58 175.97 54631.53 88888.00 2015-03-08 15:28:08.875 067 12517.62 175.97 54631.50 88888.00 2015-03-08 15:28:09.000 067 12517.65 176.00 54631.47 88888.00 2015-03-08 15:28:09.125 067 12517.58 176.05 54631.50 88888.00 2015-03-08 15:28:09.250 067 12517.52 176.10 54631.53 88888.00 2015-03-08 15:28:09.375 067 12517.55 176.10 54631.53 88888.00 2015-03-08 15:28:09.500 067 12517.50 176.10 54631.55 88888.00 2015-03-08 15:28:09.625 067 12517.52 176.15 54631.50 88888.00 2015-03-08 15:28:09.750 067 12517.50 176.18 54631.47 88888.00 2015-03-08 15:28:09.875 067 12517.48 176.18 54631.45 88888.00 2015-03-08 15:28:10.000 067 12517.48 176.22 54631.43 88888.00 2015-03-08 15:28:10.125 067 12517.52 176.25 54631.47 88888.00 2015-03-08 15:28:10.250 067 12517.48 176.25 54631.47 88888.00 2015-03-08 15:28:10.375 067 12517.52 176.28 54631.45 88888.00 2015-03-08 15:28:10.500 067 12517.52 176.30 54631.45 88888.00 2015-03-08 15:28:10.625 067 12517.58 176.32 54631.43 88888.00 2015-03-08 15:28:10.750 067 12517.60 176.32 54631.43 88888.00 2015-03-08 15:28:10.875 067 12517.65 176.35 54631.43 88888.00 2015-03-08 15:28:11.000 067 12517.60 176.32 54631.43 88888.00 2015-03-08 15:28:11.125 067 12517.55 176.35 54631.43 88888.00 2015-03-08 15:28:11.250 067 12517.45 176.32 54631.40 88888.00 2015-03-08 15:28:11.375 067 12517.48 176.35 54631.40 88888.00 2015-03-08 15:28:11.500 067 12517.45 176.38 54631.38 88888.00 2015-03-08 15:28:11.625 067 12517.45 176.35 54631.43 88888.00 2015-03-08 15:28:11.750 067 12517.50 176.38 54631.47 88888.00 2015-03-08 15:28:11.875 067 12517.50 176.43 54631.43 88888.00 2015-03-08 15:28:12.000 067 12517.45 176.43 54631.40 88888.00 2015-03-08 15:28:12.125 067 12517.42 176.45 54631.43 88888.00 2015-03-08 15:28:12.250 067 12517.38 176.45 54631.40 88888.00 2015-03-08 15:28:12.375 067 12517.35 176.47 54631.43 88888.00 2015-03-08 15:28:12.500 067 12517.38 176.50 54631.47 88888.00 2015-03-08 15:28:12.625 067 12517.35 176.50 54631.43 88888.00 2015-03-08 15:28:12.750 067 12517.30 176.45 54631.40 88888.00 2015-03-08 15:28:12.875 067 12517.27 176.45 54631.35 88888.00 2015-03-08 15:28:13.000 067 12517.25 176.47 54631.38 88888.00 2015-03-08 15:28:13.125 067 12517.25 176.47 54631.38 88888.00 2015-03-08 15:28:13.250 067 12517.17 176.40 54631.40 88888.00 2015-03-08 15:28:13.375 067 12517.17 176.43 54631.40 88888.00 2015-03-08 15:28:13.500 067 12517.17 176.40 54631.38 88888.00 2015-03-08 15:28:13.625 067 12517.20 176.38 54631.35 88888.00 2015-03-08 15:28:13.750 067 12517.17 176.35 54631.38 88888.00 2015-03-08 15:28:13.875 067 12517.20 176.32 54631.38 88888.00 2015-03-08 15:28:14.000 067 12517.25 176.35 54631.38 88888.00 2015-03-08 15:28:14.125 067 12517.30 176.32 54631.35 88888.00 2015-03-08 15:28:14.250 067 12517.17 176.25 54631.35 88888.00 2015-03-08 15:28:14.375 067 12517.17 176.25 54631.35 88888.00 2015-03-08 15:28:14.500 067 12517.25 176.28 54631.38 88888.00 2015-03-08 15:28:14.625 067 12517.30 176.28 54631.35 88888.00 2015-03-08 15:28:14.750 067 12517.30 176.25 54631.32 88888.00 2015-03-08 15:28:14.875 067 12517.27 176.25 54631.30 88888.00 2015-03-08 15:28:15.000 067 12517.35 176.25 54631.30 88888.00 2015-03-08 15:28:15.125 067 12517.38 176.28 54631.32 88888.00 2015-03-08 15:28:15.250 067 12517.45 176.25 54631.30 88888.00 2015-03-08 15:28:15.375 067 12517.55 176.28 54631.28 88888.00 2015-03-08 15:28:15.500 067 12517.52 176.30 54631.30 88888.00 2015-03-08 15:28:15.625 067 12517.58 176.38 54631.32 88888.00 2015-03-08 15:28:15.750 067 12517.65 176.38 54631.28 88888.00 2015-03-08 15:28:15.875 067 12517.62 176.45 54631.28 88888.00 2015-03-08 15:28:16.000 067 12517.60 176.45 54631.25 88888.00 2015-03-08 15:28:16.125 067 12517.58 176.47 54631.28 88888.00 2015-03-08 15:28:16.250 067 12517.62 176.50 54631.28 88888.00 2015-03-08 15:28:16.375 067 12517.73 176.57 54631.28 88888.00 2015-03-08 15:28:16.500 067 12517.75 176.60 54631.25 88888.00 2015-03-08 15:28:16.625 067 12517.75 176.62 54631.25 88888.00 2015-03-08 15:28:16.750 067 12517.77 176.70 54631.22 88888.00 2015-03-08 15:28:16.875 067 12517.80 176.75 54631.22 88888.00 2015-03-08 15:28:17.000 067 12517.77 176.78 54631.20 88888.00 2015-03-08 15:28:17.125 067 12517.80 176.82 54631.20 88888.00 2015-03-08 15:28:17.250 067 12517.73 176.93 54631.18 88888.00 2015-03-08 15:28:17.375 067 12517.70 176.95 54631.15 88888.00 2015-03-08 15:28:17.500 067 12517.73 176.97 54631.12 88888.00 2015-03-08 15:28:17.625 067 12517.73 177.03 54631.15 88888.00 2015-03-08 15:28:17.750 067 12517.67 177.10 54631.15 88888.00 2015-03-08 15:28:17.875 067 12517.60 177.18 54631.15 88888.00 2015-03-08 15:28:18.000 067 12517.52 177.20 54631.12 88888.00 2015-03-08 15:28:18.125 067 12517.45 177.25 54631.10 88888.00 2015-03-08 15:28:18.250 067 12517.40 177.32 54631.10 88888.00 2015-03-08 15:28:18.375 067 12517.42 177.38 54631.10 88888.00 2015-03-08 15:28:18.500 067 12517.40 177.40 54631.10 88888.00 2015-03-08 15:28:18.625 067 12517.35 177.47 54631.07 88888.00 2015-03-08 15:28:18.750 067 12517.38 177.53 54631.07 88888.00 2015-03-08 15:28:18.875 067 12517.38 177.57 54631.05 88888.00 2015-03-08 15:28:19.000 067 12517.35 177.60 54631.03 88888.00 2015-03-08 15:28:19.125 067 12517.27 177.62 54631.03 88888.00 2015-03-08 15:28:19.250 067 12517.17 177.68 54631.05 88888.00 2015-03-08 15:28:19.375 067 12517.20 177.72 54631.03 88888.00 2015-03-08 15:28:19.500 067 12517.17 177.75 54631.03 88888.00 2015-03-08 15:28:19.625 067 12517.05 177.78 54631.00 88888.00 2015-03-08 15:28:19.750 067 12516.92 177.85 54631.03 88888.00 2015-03-08 15:28:19.875 067 12516.83 177.88 54631.03 88888.00 2015-03-08 15:28:20.000 067 12516.77 177.93 54631.00 88888.00 2015-03-08 15:28:20.125 067 12516.70 177.95 54630.95 88888.00 2015-03-08 15:28:20.250 067 12516.60 177.95 54630.97 88888.00 2015-03-08 15:28:20.375 067 12516.55 177.97 54631.00 88888.00 2015-03-08 15:28:20.500 067 12516.55 178.03 54631.00 88888.00 2015-03-08 15:28:20.625 067 12516.55 178.05 54631.00 88888.00 2015-03-08 15:28:20.750 067 12516.50 178.10 54630.97 88888.00 2015-03-08 15:28:20.875 067 12516.48 178.12 54630.97 88888.00 2015-03-08 15:28:21.000 067 12516.45 178.18 54630.93 88888.00 2015-03-08 15:28:21.125 067 12516.40 178.18 54630.93 88888.00 2015-03-08 15:28:21.250 067 12516.40 178.15 54630.93 88888.00 2015-03-08 15:28:21.375 067 12516.38 178.15 54630.90 88888.00 2015-03-08 15:28:21.500 067 12516.35 178.15 54630.93 88888.00 2015-03-08 15:28:21.625 067 12516.33 178.15 54630.93 88888.00 2015-03-08 15:28:21.750 067 12516.27 178.15 54630.95 88888.00 2015-03-08 15:28:21.875 067 12516.30 178.15 54630.90 88888.00 2015-03-08 15:28:22.000 067 12516.17 178.10 54630.82 88888.00 2015-03-08 15:28:22.125 067 12516.15 178.07 54630.85 88888.00 2015-03-08 15:28:22.250 067 12516.15 178.12 54630.90 88888.00 2015-03-08 15:28:22.375 067 12516.20 178.18 54630.90 88888.00 2015-03-08 15:28:22.500 067 12516.20 178.12 54630.90 88888.00 2015-03-08 15:28:22.625 067 12516.25 178.12 54630.95 88888.00 2015-03-08 15:28:22.750 067 12516.20 178.12 54630.97 88888.00 2015-03-08 15:28:22.875 067 12516.10 178.07 54630.95 88888.00 2015-03-08 15:28:23.000 067 12516.05 178.03 54630.88 88888.00 2015-03-08 15:28:23.125 067 12516.05 178.05 54630.90 88888.00 2015-03-08 15:28:23.250 067 12516.02 178.05 54630.88 88888.00 2015-03-08 15:28:23.375 067 12516.08 178.07 54630.93 88888.00 2015-03-08 15:28:23.500 067 12516.02 178.03 54630.90 88888.00 2015-03-08 15:28:23.625 067 12516.00 177.97 54630.88 88888.00 2015-03-08 15:28:23.750 067 12516.00 177.95 54630.88 88888.00 2015-03-08 15:28:23.875 067 12515.98 177.93 54630.90 88888.00 2015-03-08 15:28:24.000 067 12515.92 177.88 54630.90 88888.00 2015-03-08 15:28:24.125 067 12515.98 177.88 54630.90 88888.00 2015-03-08 15:28:24.250 067 12515.98 177.82 54630.85 88888.00 2015-03-08 15:28:24.375 067 12516.08 177.78 54630.82 88888.00 2015-03-08 15:28:24.500 067 12516.10 177.78 54630.85 88888.00 2015-03-08 15:28:24.625 067 12515.98 177.78 54630.85 88888.00 2015-03-08 15:28:24.750 067 12515.90 177.75 54630.85 88888.00 2015-03-08 15:28:24.875 067 12515.92 177.75 54630.82 88888.00 2015-03-08 15:28:25.000 067 12515.92 177.78 54630.82 88888.00 2015-03-08 15:28:25.125 067 12515.90 177.72 54630.82 88888.00 2015-03-08 15:28:25.250 067 12515.83 177.72 54630.82 88888.00 2015-03-08 15:28:25.375 067 12515.73 177.72 54630.80 88888.00 2015-03-08 15:28:25.500 067 12515.73 177.75 54630.80 88888.00 2015-03-08 15:28:25.625 067 12515.77 177.72 54630.82 88888.00 2015-03-08 15:28:25.750 067 12515.73 177.72 54630.78 88888.00 2015-03-08 15:28:25.875 067 12515.65 177.70 54630.80 88888.00 2015-03-08 15:28:26.000 067 12515.73 177.72 54630.78 88888.00 2015-03-08 15:28:26.125 067 12515.83 177.78 54630.82 88888.00 2015-03-08 15:28:26.250 067 12515.77 177.75 54630.80 88888.00 2015-03-08 15:28:26.375 067 12515.75 177.80 54630.82 88888.00 2015-03-08 15:28:26.500 067 12515.75 177.80 54630.82 88888.00 2015-03-08 15:28:26.625 067 12515.75 177.82 54630.80 88888.00 2015-03-08 15:28:26.750 067 12515.75 177.82 54630.80 88888.00 2015-03-08 15:28:26.875 067 12515.73 177.85 54630.72 88888.00 2015-03-08 15:28:27.000 067 12515.77 177.88 54630.78 88888.00 2015-03-08 15:28:27.125 067 12515.85 177.93 54630.80 88888.00 2015-03-08 15:28:27.250 067 12515.85 177.93 54630.75 88888.00 2015-03-08 15:28:27.375 067 12515.83 177.95 54630.75 88888.00 2015-03-08 15:28:27.500 067 12515.77 177.97 54630.75 88888.00 2015-03-08 15:28:27.625 067 12515.83 177.97 54630.72 88888.00 2015-03-08 15:28:27.750 067 12515.88 177.97 54630.70 88888.00 2015-03-08 15:28:27.875 067 12515.90 177.97 54630.68 88888.00 2015-03-08 15:28:28.000 067 12515.95 177.97 54630.65 88888.00 2015-03-08 15:28:28.125 067 12515.92 177.97 54630.65 88888.00 2015-03-08 15:28:28.250 067 12515.90 178.00 54630.62 88888.00 2015-03-08 15:28:28.375 067 12515.88 178.03 54630.62 88888.00 2015-03-08 15:28:28.500 067 12515.88 177.97 54630.65 88888.00 2015-03-08 15:28:28.625 067 12515.92 178.00 54630.60 88888.00 2015-03-08 15:28:28.750 067 12516.00 178.03 54630.60 88888.00 2015-03-08 15:28:28.875 067 12515.98 178.03 54630.57 88888.00 2015-03-08 15:28:29.000 067 12515.92 178.00 54630.53 88888.00 2015-03-08 15:28:29.125 067 12515.92 178.00 54630.55 88888.00 2015-03-08 15:28:29.250 067 12515.98 178.03 54630.53 88888.00 2015-03-08 15:28:29.375 067 12515.98 178.03 54630.53 88888.00 2015-03-08 15:28:29.500 067 12515.95 178.00 54630.53 88888.00 2015-03-08 15:28:29.625 067 12515.98 178.03 54630.53 88888.00 2015-03-08 15:28:29.750 067 12516.02 178.03 54630.53 88888.00 2015-03-08 15:28:29.875 067 12516.05 178.00 54630.53 88888.00 2015-03-08 15:28:30.000 067 12516.12 178.00 54630.47 88888.00 2015-03-08 15:28:30.125 067 12516.12 178.00 54630.45 88888.00 2015-03-08 15:28:30.250 067 12516.05 177.97 54630.47 88888.00 2015-03-08 15:28:30.375 067 12516.05 178.00 54630.45 88888.00 2015-03-08 15:28:30.500 067 12516.12 177.97 54630.45 88888.00 2015-03-08 15:28:30.625 067 12516.20 177.95 54630.45 88888.00 2015-03-08 15:28:30.750 067 12516.17 177.97 54630.43 88888.00 2015-03-08 15:28:30.875 067 12516.17 177.97 54630.43 88888.00 2015-03-08 15:28:31.000 067 12516.17 177.93 54630.38 88888.00 2015-03-08 15:28:31.125 067 12516.27 177.95 54630.38 88888.00 2015-03-08 15:28:31.250 067 12516.27 177.93 54630.38 88888.00 2015-03-08 15:28:31.375 067 12516.33 177.95 54630.38 88888.00 2015-03-08 15:28:31.500 067 12516.30 177.95 54630.38 88888.00 2015-03-08 15:28:31.625 067 12516.25 177.95 54630.35 88888.00 2015-03-08 15:28:31.750 067 12516.33 178.00 54630.35 88888.00 2015-03-08 15:28:31.875 067 12516.40 178.00 54630.32 88888.00 2015-03-08 15:28:32.000 067 12516.52 178.05 54630.30 88888.00 2015-03-08 15:28:32.125 067 12516.52 178.10 54630.32 88888.00 2015-03-08 15:28:32.250 067 12516.48 178.10 54630.30 88888.00 2015-03-08 15:28:32.375 067 12516.50 178.15 54630.28 88888.00 2015-03-08 15:28:32.500 067 12516.55 178.15 54630.25 88888.00 2015-03-08 15:28:32.625 067 12516.58 178.22 54630.25 88888.00 2015-03-08 15:28:32.750 067 12516.58 178.30 54630.25 88888.00 2015-03-08 15:28:32.875 067 12516.58 178.35 54630.22 88888.00 2015-03-08 15:28:33.000 067 12516.60 178.40 54630.18 88888.00 2015-03-08 15:28:33.125 067 12516.65 178.45 54630.18 88888.00 2015-03-08 15:28:33.250 067 12516.58 178.53 54630.15 88888.00 2015-03-08 15:28:33.375 067 12516.60 178.57 54630.15 88888.00 2015-03-08 15:28:33.500 067 12516.60 178.62 54630.12 88888.00 2015-03-08 15:28:33.625 067 12516.58 178.68 54630.10 88888.00 2015-03-08 15:28:33.750 067 12516.60 178.75 54630.10 88888.00 2015-03-08 15:28:33.875 067 12516.62 178.78 54630.07 88888.00 2015-03-08 15:28:34.000 067 12516.62 178.82 54630.03 88888.00 2015-03-08 15:28:34.125 067 12516.60 178.90 54630.05 88888.00 2015-03-08 15:28:34.250 067 12516.60 178.95 54630.05 88888.00 2015-03-08 15:28:34.375 067 12516.62 178.97 54630.03 88888.00 2015-03-08 15:28:34.500 067 12516.62 179.03 54630.00 88888.00 2015-03-08 15:28:34.625 067 12516.65 179.07 54629.97 88888.00 2015-03-08 15:28:34.750 067 12516.65 179.12 54629.95 88888.00 2015-03-08 15:28:34.875 067 12516.75 179.18 54629.97 88888.00 2015-03-08 15:28:35.000 067 12516.67 179.22 54629.93 88888.00 2015-03-08 15:28:35.125 067 12516.62 179.22 54629.93 88888.00 2015-03-08 15:28:35.250 067 12516.52 179.22 54629.93 88888.00 2015-03-08 15:28:35.375 067 12516.62 179.28 54629.93 88888.00 2015-03-08 15:28:35.500 067 12516.60 179.32 54629.90 88888.00 2015-03-08 15:28:35.625 067 12516.50 179.32 54629.88 88888.00 2015-03-08 15:28:35.750 067 12516.45 179.35 54629.85 88888.00 2015-03-08 15:28:35.875 067 12516.48 179.40 54629.85 88888.00 2015-03-08 15:28:36.000 067 12516.50 179.43 54629.88 88888.00 2015-03-08 15:28:36.125 067 12516.48 179.45 54629.82 88888.00 2015-03-08 15:28:36.250 067 12516.50 179.45 54629.80 88888.00 2015-03-08 15:28:36.375 067 12516.52 179.47 54629.78 88888.00 2015-03-08 15:28:36.500 067 12516.48 179.53 54629.78 88888.00 2015-03-08 15:28:36.625 067 12516.48 179.57 54629.78 88888.00 2015-03-08 15:28:36.750 067 12516.45 179.55 54629.78 88888.00 2015-03-08 15:28:36.875 067 12516.40 179.57 54629.78 88888.00 2015-03-08 15:28:37.000 067 12516.45 179.57 54629.75 88888.00 2015-03-08 15:28:37.125 067 12516.48 179.55 54629.75 88888.00 2015-03-08 15:28:37.250 067 12516.48 179.57 54629.78 88888.00 2015-03-08 15:28:37.375 067 12516.55 179.62 54629.72 88888.00 2015-03-08 15:28:37.500 067 12516.50 179.60 54629.70 88888.00 2015-03-08 15:28:37.625 067 12516.40 179.62 54629.70 88888.00 2015-03-08 15:28:37.750 067 12516.42 179.60 54629.68 88888.00 2015-03-08 15:28:37.875 067 12516.50 179.57 54629.68 88888.00 2015-03-08 15:28:38.000 067 12516.50 179.60 54629.70 88888.00 2015-03-08 15:28:38.125 067 12516.48 179.60 54629.70 88888.00 2015-03-08 15:28:38.250 067 12516.50 179.55 54629.70 88888.00 2015-03-08 15:28:38.375 067 12516.58 179.55 54629.65 88888.00 2015-03-08 15:28:38.500 067 12516.52 179.53 54629.65 88888.00 2015-03-08 15:28:38.625 067 12516.52 179.50 54629.68 88888.00 2015-03-08 15:28:38.750 067 12516.58 179.47 54629.70 88888.00 2015-03-08 15:28:38.875 067 12516.60 179.43 54629.68 88888.00 2015-03-08 15:28:39.000 067 12516.55 179.43 54629.65 88888.00 2015-03-08 15:28:39.125 067 12516.55 179.43 54629.65 88888.00 2015-03-08 15:28:39.250 067 12516.55 179.40 54629.62 88888.00 2015-03-08 15:28:39.375 067 12516.52 179.38 54629.62 88888.00 2015-03-08 15:28:39.500 067 12516.50 179.38 54629.62 88888.00 2015-03-08 15:28:39.625 067 12516.48 179.35 54629.60 88888.00 2015-03-08 15:28:39.750 067 12516.42 179.32 54629.62 88888.00 2015-03-08 15:28:39.875 067 12516.33 179.30 54629.62 88888.00 2015-03-08 15:28:40.000 067 12516.30 179.28 54629.60 88888.00 2015-03-08 15:28:40.125 067 12516.23 179.28 54629.60 88888.00 2015-03-08 15:28:40.250 067 12516.17 179.28 54629.60 88888.00 2015-03-08 15:28:40.375 067 12516.27 179.25 54629.60 88888.00 2015-03-08 15:28:40.500 067 12516.33 179.25 54629.62 88888.00 2015-03-08 15:28:40.625 067 12516.30 179.20 54629.60 88888.00 2015-03-08 15:28:40.750 067 12516.23 179.18 54629.57 88888.00 2015-03-08 15:28:40.875 067 12516.17 179.18 54629.60 88888.00 2015-03-08 15:28:41.000 067 12516.15 179.20 54629.57 88888.00 2015-03-08 15:28:41.125 067 12516.08 179.18 54629.60 88888.00 2015-03-08 15:28:41.250 067 12516.02 179.12 54629.60 88888.00 2015-03-08 15:28:41.375 067 12515.98 179.10 54629.57 88888.00 2015-03-08 15:28:41.500 067 12515.92 179.10 54629.60 88888.00 2015-03-08 15:28:41.625 067 12515.95 179.12 54629.60 88888.00 2015-03-08 15:28:41.750 067 12515.98 179.05 54629.62 88888.00 2015-03-08 15:28:41.875 067 12516.05 179.05 54629.60 88888.00 2015-03-08 15:28:42.000 067 12516.00 179.00 54629.57 88888.00 2015-03-08 15:28:42.125 067 12515.88 178.95 54629.57 88888.00 2015-03-08 15:28:42.250 067 12515.75 178.95 54629.60 88888.00 2015-03-08 15:28:42.375 067 12515.83 178.97 54629.60 88888.00 2015-03-08 15:28:42.500 067 12515.85 179.03 54629.60 88888.00 2015-03-08 15:28:42.625 067 12515.77 179.00 54629.57 88888.00 2015-03-08 15:28:42.750 067 12515.77 179.00 54629.57 88888.00 2015-03-08 15:28:42.875 067 12515.73 179.05 54629.60 88888.00 2015-03-08 15:28:43.000 067 12515.65 179.07 54629.57 88888.00 2015-03-08 15:28:43.125 067 12515.67 179.07 54629.57 88888.00 2015-03-08 15:28:43.250 067 12515.65 179.07 54629.55 88888.00 2015-03-08 15:28:43.375 067 12515.65 179.10 54629.55 88888.00 2015-03-08 15:28:43.500 067 12515.60 179.07 54629.55 88888.00 2015-03-08 15:28:43.625 067 12515.55 179.12 54629.55 88888.00 2015-03-08 15:28:43.750 067 12515.52 179.15 54629.55 88888.00 2015-03-08 15:28:43.875 067 12515.50 179.15 54629.53 88888.00 2015-03-08 15:28:44.000 067 12515.55 179.12 54629.53 88888.00 2015-03-08 15:28:44.125 067 12515.58 179.18 54629.55 88888.00 2015-03-08 15:28:44.250 067 12515.55 179.10 54629.53 88888.00 2015-03-08 15:28:44.375 067 12515.60 179.12 54629.53 88888.00 2015-03-08 15:28:44.500 067 12515.60 179.15 54629.50 88888.00 2015-03-08 15:28:44.625 067 12515.50 179.15 54629.50 88888.00 2015-03-08 15:28:44.750 067 12515.48 179.15 54629.50 88888.00 2015-03-08 15:28:44.875 067 12515.45 179.12 54629.50 88888.00 2015-03-08 15:28:45.000 067 12515.42 179.15 54629.47 88888.00 2015-03-08 15:28:45.125 067 12515.40 179.20 54629.50 88888.00 2015-03-08 15:28:45.250 067 12515.35 179.18 54629.50 88888.00 2015-03-08 15:28:45.375 067 12515.48 179.15 54629.47 88888.00 2015-03-08 15:28:45.500 067 12515.48 179.12 54629.43 88888.00 2015-03-08 15:28:45.625 067 12515.42 179.12 54629.43 88888.00 2015-03-08 15:28:45.750 067 12515.40 179.20 54629.43 88888.00 2015-03-08 15:28:45.875 067 12515.38 179.22 54629.43 88888.00 2015-03-08 15:28:46.000 067 12515.40 179.20 54629.40 88888.00 2015-03-08 15:28:46.125 067 12515.48 179.20 54629.40 88888.00 2015-03-08 15:28:46.250 067 12515.42 179.20 54629.40 88888.00 2015-03-08 15:28:46.375 067 12515.38 179.22 54629.40 88888.00 2015-03-08 15:28:46.500 067 12515.33 179.22 54629.38 88888.00 2015-03-08 15:28:46.625 067 12515.35 179.22 54629.35 88888.00 2015-03-08 15:28:46.750 067 12515.35 179.28 54629.32 88888.00 2015-03-08 15:28:46.875 067 12515.25 179.30 54629.32 88888.00 2015-03-08 15:28:47.000 067 12515.17 179.32 54629.30 88888.00 2015-03-08 15:28:47.125 067 12515.10 179.32 54629.28 88888.00 2015-03-08 15:28:47.250 067 12515.10 179.32 54629.28 88888.00 2015-03-08 15:28:47.375 067 12515.17 179.38 54629.25 88888.00 2015-03-08 15:28:47.500 067 12515.20 179.38 54629.28 88888.00 2015-03-08 15:28:47.625 067 12515.15 179.38 54629.22 88888.00 2015-03-08 15:28:47.750 067 12515.15 179.40 54629.22 88888.00 2015-03-08 15:28:47.875 067 12515.12 179.40 54629.25 88888.00 2015-03-08 15:28:48.000 067 12515.17 179.43 54629.22 88888.00 2015-03-08 15:28:48.125 067 12515.20 179.40 54629.22 88888.00 2015-03-08 15:28:48.250 067 12515.15 179.40 54629.22 88888.00 2015-03-08 15:28:48.375 067 12515.15 179.45 54629.22 88888.00 2015-03-08 15:28:48.500 067 12515.08 179.47 54629.25 88888.00 2015-03-08 15:28:48.625 067 12515.02 179.47 54629.20 88888.00 2015-03-08 15:28:48.750 067 12515.10 179.50 54629.18 88888.00 2015-03-08 15:28:48.875 067 12515.10 179.50 54629.15 88888.00 2015-03-08 15:28:49.000 067 12515.10 179.50 54629.12 88888.00 2015-03-08 15:28:49.125 067 12515.15 179.50 54629.12 88888.00 2015-03-08 15:28:49.250 067 12515.17 179.55 54629.12 88888.00 2015-03-08 15:28:49.375 067 12515.20 179.55 54629.12 88888.00 2015-03-08 15:28:49.500 067 12515.20 179.57 54629.10 88888.00 2015-03-08 15:28:49.625 067 12515.17 179.57 54629.10 88888.00 2015-03-08 15:28:49.750 067 12515.08 179.60 54629.07 88888.00 2015-03-08 15:28:49.875 067 12515.05 179.62 54629.05 88888.00 2015-03-08 15:28:50.000 067 12514.98 179.62 54629.05 88888.00 2015-03-08 15:28:50.125 067 12515.05 179.68 54629.07 88888.00 2015-03-08 15:28:50.250 067 12514.98 179.68 54629.07 88888.00 2015-03-08 15:28:50.375 067 12514.98 179.68 54629.03 88888.00 2015-03-08 15:28:50.500 067 12514.95 179.70 54629.03 88888.00 2015-03-08 15:28:50.625 067 12515.00 179.70 54629.00 88888.00 2015-03-08 15:28:50.750 067 12515.00 179.70 54629.00 88888.00 2015-03-08 15:28:50.875 067 12514.90 179.72 54628.97 88888.00 2015-03-08 15:28:51.000 067 12514.80 179.70 54628.97 88888.00 2015-03-08 15:28:51.125 067 12514.83 179.70 54628.97 88888.00 2015-03-08 15:28:51.250 067 12514.77 179.68 54628.95 88888.00 2015-03-08 15:28:51.375 067 12514.80 179.65 54628.93 88888.00 2015-03-08 15:28:51.500 067 12514.88 179.65 54628.95 88888.00 2015-03-08 15:28:51.625 067 12514.83 179.60 54628.95 88888.00 2015-03-08 15:28:51.750 067 12514.75 179.57 54628.95 88888.00 2015-03-08 15:28:51.875 067 12514.70 179.53 54628.90 88888.00 2015-03-08 15:28:52.000 067 12514.73 179.47 54628.93 88888.00 2015-03-08 15:28:52.125 067 12514.70 179.47 54628.95 88888.00 2015-03-08 15:28:52.250 067 12514.60 179.45 54628.93 88888.00 2015-03-08 15:28:52.375 067 12514.60 179.45 54628.93 88888.00 2015-03-08 15:28:52.500 067 12514.58 179.40 54628.93 88888.00 2015-03-08 15:28:52.625 067 12514.60 179.38 54628.95 88888.00 2015-03-08 15:28:52.750 067 12514.60 179.32 54628.95 88888.00 2015-03-08 15:28:52.875 067 12514.58 179.32 54628.93 88888.00 2015-03-08 15:28:53.000 067 12514.48 179.30 54628.93 88888.00 2015-03-08 15:28:53.125 067 12514.42 179.30 54628.90 88888.00 2015-03-08 15:28:53.250 067 12514.38 179.25 54628.88 88888.00 2015-03-08 15:28:53.375 067 12514.33 179.22 54628.88 88888.00 2015-03-08 15:28:53.500 067 12514.35 179.25 54628.88 88888.00 2015-03-08 15:28:53.625 067 12514.40 179.22 54628.90 88888.00 2015-03-08 15:28:53.750 067 12514.42 179.20 54628.88 88888.00 2015-03-08 15:28:53.875 067 12514.42 179.18 54628.90 88888.00 2015-03-08 15:28:54.000 067 12514.40 179.15 54628.88 88888.00 2015-03-08 15:28:54.125 067 12514.42 179.10 54628.90 88888.00 2015-03-08 15:28:54.250 067 12514.40 179.05 54628.90 88888.00 2015-03-08 15:28:54.375 067 12514.38 179.00 54628.88 88888.00 2015-03-08 15:28:54.500 067 12514.40 178.93 54628.88 88888.00 2015-03-08 15:28:54.625 067 12514.42 178.90 54628.85 88888.00 2015-03-08 15:28:54.750 067 12514.45 178.88 54628.85 88888.00 2015-03-08 15:28:54.875 067 12514.48 178.80 54628.85 88888.00 2015-03-08 15:28:55.000 067 12514.48 178.78 54628.82 88888.00 2015-03-08 15:28:55.125 067 12514.42 178.78 54628.85 88888.00 2015-03-08 15:28:55.250 067 12514.38 178.75 54628.85 88888.00 2015-03-08 15:28:55.375 067 12514.42 178.75 54628.80 88888.00 2015-03-08 15:28:55.500 067 12514.45 178.75 54628.80 88888.00 2015-03-08 15:28:55.625 067 12514.48 178.75 54628.80 88888.00 2015-03-08 15:28:55.750 067 12514.50 178.75 54628.80 88888.00 2015-03-08 15:28:55.875 067 12514.48 178.78 54628.80 88888.00 2015-03-08 15:28:56.000 067 12514.48 178.78 54628.75 88888.00 2015-03-08 15:28:56.125 067 12514.55 178.78 54628.72 88888.00 2015-03-08 15:28:56.250 067 12514.55 178.75 54628.72 88888.00 2015-03-08 15:28:56.375 067 12514.60 178.85 54628.75 88888.00 2015-03-08 15:28:56.500 067 12514.67 178.88 54628.75 88888.00 2015-03-08 15:28:56.625 067 12514.65 178.82 54628.75 88888.00 2015-03-08 15:28:56.750 067 12514.65 178.85 54628.70 88888.00 2015-03-08 15:28:56.875 067 12514.67 178.88 54628.68 88888.00 2015-03-08 15:28:57.000 067 12514.65 178.88 54628.65 88888.00 2015-03-08 15:28:57.125 067 12514.58 178.88 54628.65 88888.00 2015-03-08 15:28:57.250 067 12514.52 178.93 54628.62 88888.00 2015-03-08 15:28:57.375 067 12514.60 178.95 54628.62 88888.00 2015-03-08 15:28:57.500 067 12514.67 178.95 54628.62 88888.00 2015-03-08 15:28:57.625 067 12514.67 178.97 54628.60 88888.00 2015-03-08 15:28:57.750 067 12514.58 179.05 54628.60 88888.00 2015-03-08 15:28:57.875 067 12514.58 179.12 54628.62 88888.00 2015-03-08 15:28:58.000 067 12514.58 179.15 54628.60 88888.00 2015-03-08 15:28:58.125 067 12514.60 179.18 54628.60 88888.00 2015-03-08 15:28:58.250 067 12514.60 179.18 54628.60 88888.00 2015-03-08 15:28:58.375 067 12514.67 179.22 54628.55 88888.00 2015-03-08 15:28:58.500 067 12514.62 179.22 54628.53 88888.00 2015-03-08 15:28:58.625 067 12514.60 179.22 54628.55 88888.00 2015-03-08 15:28:58.750 067 12514.60 179.22 54628.57 88888.00 2015-03-08 15:28:58.875 067 12514.52 179.25 54628.55 88888.00 2015-03-08 15:28:59.000 067 12514.55 179.22 54628.53 88888.00 2015-03-08 15:28:59.125 067 12514.50 179.28 54628.53 88888.00 2015-03-08 15:28:59.250 067 12514.45 179.28 54628.57 88888.00 2015-03-08 15:28:59.375 067 12514.48 179.30 54628.55 88888.00 2015-03-08 15:28:59.500 067 12514.50 179.30 54628.55 88888.00 2015-03-08 15:28:59.625 067 12514.45 179.32 54628.53 88888.00 2015-03-08 15:28:59.750 067 12514.42 179.38 54628.50 88888.00 2015-03-08 15:28:59.875 067 12514.42 179.40 54628.47 88888.00 2015-03-08 15:29:00.000 067 12514.35 179.43 54628.47 88888.00 2015-03-08 15:29:00.125 067 12514.25 179.43 54628.47 88888.00 2015-03-08 15:29:00.250 067 12514.23 179.40 54628.50 88888.00 2015-03-08 15:29:00.375 067 12514.25 179.43 54628.47 88888.00 2015-03-08 15:29:00.500 067 12514.23 179.40 54628.47 88888.00 2015-03-08 15:29:00.625 067 12514.15 179.40 54628.47 88888.00 2015-03-08 15:29:00.750 067 12514.15 179.40 54628.50 88888.00 2015-03-08 15:29:00.875 067 12514.12 179.43 54628.53 88888.00 2015-03-08 15:29:01.000 067 12514.05 179.43 54628.50 88888.00 2015-03-08 15:29:01.125 067 12514.00 179.43 54628.53 88888.00 2015-03-08 15:29:01.250 067 12513.98 179.38 54628.50 88888.00 2015-03-08 15:29:01.375 067 12513.98 179.35 54628.50 88888.00 2015-03-08 15:29:01.500 067 12513.95 179.35 54628.47 88888.00 2015-03-08 15:29:01.625 067 12513.92 179.30 54628.45 88888.00 2015-03-08 15:29:01.750 067 12513.90 179.30 54628.47 88888.00 2015-03-08 15:29:01.875 067 12513.92 179.28 54628.47 88888.00 2015-03-08 15:29:02.000 067 12513.90 179.22 54628.47 88888.00 2015-03-08 15:29:02.125 067 12513.80 179.20 54628.50 88888.00 2015-03-08 15:29:02.250 067 12513.80 179.18 54628.50 88888.00 2015-03-08 15:29:02.375 067 12513.83 179.18 54628.45 88888.00 2015-03-08 15:29:02.500 067 12513.85 179.12 54628.47 88888.00 2015-03-08 15:29:02.625 067 12513.88 179.07 54628.47 88888.00 2015-03-08 15:29:02.750 067 12513.85 179.00 54628.47 88888.00 2015-03-08 15:29:02.875 067 12513.88 178.97 54628.45 88888.00 2015-03-08 15:29:03.000 067 12513.95 178.95 54628.47 88888.00 2015-03-08 15:29:03.125 067 12513.95 178.90 54628.53 88888.00 2015-03-08 15:29:03.250 067 12513.90 178.85 54628.50 88888.00 2015-03-08 15:29:03.375 067 12514.00 178.80 54628.47 88888.00 2015-03-08 15:29:03.500 067 12514.02 178.75 54628.43 88888.00 2015-03-08 15:29:03.625 067 12514.05 178.72 54628.43 88888.00 2015-03-08 15:29:03.750 067 12514.00 178.65 54628.43 88888.00 2015-03-08 15:29:03.875 067 12514.08 178.68 54628.40 88888.00 2015-03-08 15:29:04.000 067 12514.10 178.62 54628.40 88888.00 2015-03-08 15:29:04.125 067 12514.15 178.60 54628.43 88888.00 2015-03-08 15:29:04.250 067 12514.08 178.55 54628.43 88888.00 2015-03-08 15:29:04.375 067 12514.20 178.55 54628.40 88888.00 2015-03-08 15:29:04.500 067 12514.27 178.53 54628.40 88888.00 2015-03-08 15:29:04.625 067 12514.27 178.53 54628.40 88888.00 2015-03-08 15:29:04.750 067 12514.25 178.55 54628.35 88888.00 2015-03-08 15:29:04.875 067 12514.23 178.53 54628.38 88888.00 2015-03-08 15:29:05.000 067 12514.25 178.55 54628.32 88888.00 2015-03-08 15:29:05.125 067 12514.25 178.57 54628.35 88888.00 2015-03-08 15:29:05.250 067 12514.25 178.62 54628.38 88888.00 2015-03-08 15:29:05.375 067 12514.30 178.65 54628.35 88888.00 2015-03-08 15:29:05.500 067 12514.38 178.65 54628.32 88888.00 2015-03-08 15:29:05.625 067 12514.38 178.65 54628.30 88888.00 2015-03-08 15:29:05.750 067 12514.35 178.68 54628.30 88888.00 2015-03-08 15:29:05.875 067 12514.35 178.70 54628.28 88888.00 2015-03-08 15:29:06.000 067 12514.35 178.72 54628.20 88888.00 2015-03-08 15:29:06.125 067 12514.38 178.72 54628.20 88888.00 2015-03-08 15:29:06.250 067 12514.33 178.72 54628.15 88888.00 2015-03-08 15:29:06.375 067 12514.33 178.78 54628.15 88888.00 2015-03-08 15:29:06.500 067 12514.33 178.78 54628.15 88888.00 2015-03-08 15:29:06.625 067 12514.35 178.88 54628.15 88888.00 2015-03-08 15:29:06.750 067 12514.42 178.88 54628.15 88888.00 2015-03-08 15:29:06.875 067 12514.48 178.97 54628.18 88888.00 2015-03-08 15:29:07.000 067 12514.42 179.03 54628.10 88888.00 2015-03-08 15:29:07.125 067 12514.40 179.03 54628.12 88888.00 2015-03-08 15:29:07.250 067 12514.33 179.03 54628.07 88888.00 2015-03-08 15:29:07.375 067 12514.33 179.07 54628.07 88888.00 2015-03-08 15:29:07.500 067 12514.30 179.15 54628.07 88888.00 2015-03-08 15:29:07.625 067 12514.27 179.20 54628.07 88888.00 2015-03-08 15:29:07.750 067 12514.20 179.22 54628.05 88888.00 2015-03-08 15:29:07.875 067 12514.25 179.25 54628.07 88888.00 2015-03-08 15:29:08.000 067 12514.30 179.28 54628.05 88888.00 2015-03-08 15:29:08.125 067 12514.33 179.35 54628.05 88888.00 2015-03-08 15:29:08.250 067 12514.33 179.32 54628.03 88888.00 2015-03-08 15:29:08.375 067 12514.33 179.40 54628.00 88888.00 2015-03-08 15:29:08.500 067 12514.27 179.45 54628.03 88888.00 2015-03-08 15:29:08.625 067 12514.23 179.45 54628.00 88888.00 2015-03-08 15:29:08.750 067 12514.23 179.47 54628.00 88888.00 2015-03-08 15:29:08.875 067 12514.17 179.47 54627.95 88888.00 2015-03-08 15:29:09.000 067 12514.15 179.53 54627.95 88888.00 2015-03-08 15:29:09.125 067 12514.10 179.57 54627.97 88888.00 2015-03-08 15:29:09.250 067 12513.98 179.53 54627.97 88888.00 2015-03-08 15:29:09.375 067 12513.95 179.55 54627.95 88888.00 2015-03-08 15:29:09.500 067 12513.95 179.55 54627.95 88888.00 2015-03-08 15:29:09.625 067 12514.00 179.57 54627.93 88888.00 2015-03-08 15:29:09.750 067 12513.98 179.55 54627.93 88888.00 2015-03-08 15:29:09.875 067 12513.90 179.55 54627.93 88888.00 2015-03-08 15:29:10.000 067 12513.88 179.57 54627.90 88888.00 2015-03-08 15:29:10.125 067 12513.92 179.60 54627.93 88888.00 2015-03-08 15:29:10.250 067 12513.88 179.57 54627.93 88888.00 2015-03-08 15:29:10.375 067 12513.88 179.57 54627.90 88888.00 2015-03-08 15:29:10.500 067 12513.90 179.57 54627.90 88888.00 2015-03-08 15:29:10.625 067 12513.92 179.53 54627.90 88888.00 2015-03-08 15:29:10.750 067 12513.90 179.53 54627.90 88888.00 2015-03-08 15:29:10.875 067 12513.92 179.55 54627.90 88888.00 2015-03-08 15:29:11.000 067 12513.90 179.57 54627.88 88888.00 2015-03-08 15:29:11.125 067 12513.85 179.60 54627.88 88888.00 2015-03-08 15:29:11.250 067 12513.83 179.57 54627.85 88888.00 2015-03-08 15:29:11.375 067 12513.88 179.60 54627.80 88888.00 2015-03-08 15:29:11.500 067 12513.88 179.60 54627.82 88888.00 2015-03-08 15:29:11.625 067 12513.85 179.62 54627.82 88888.00 2015-03-08 15:29:11.750 067 12513.80 179.65 54627.82 88888.00 2015-03-08 15:29:11.875 067 12513.73 179.72 54627.80 88888.00 2015-03-08 15:29:12.000 067 12513.70 179.75 54627.80 88888.00 2015-03-08 15:29:12.125 067 12513.67 179.80 54627.80 88888.00 2015-03-08 15:29:12.250 067 12513.60 179.85 54627.78 88888.00 2015-03-08 15:29:12.375 067 12513.62 179.90 54627.78 88888.00 2015-03-08 15:29:12.500 067 12513.58 179.97 54627.78 88888.00 2015-03-08 15:29:12.625 067 12513.60 180.03 54627.75 88888.00 2015-03-08 15:29:12.750 067 12513.60 180.07 54627.72 88888.00 2015-03-08 15:29:12.875 067 12513.60 180.07 54627.72 88888.00 2015-03-08 15:29:13.000 067 12513.60 180.10 54627.70 88888.00 2015-03-08 15:29:13.125 067 12513.62 180.18 54627.70 88888.00 2015-03-08 15:29:13.250 067 12513.60 180.25 54627.70 88888.00 2015-03-08 15:29:13.375 067 12513.60 180.25 54627.68 88888.00 2015-03-08 15:29:13.500 067 12513.60 180.30 54627.70 88888.00 2015-03-08 15:29:13.625 067 12513.60 180.28 54627.70 88888.00 2015-03-08 15:29:13.750 067 12513.62 180.35 54627.68 88888.00 2015-03-08 15:29:13.875 067 12513.65 180.40 54627.68 88888.00 2015-03-08 15:29:14.000 067 12513.60 180.45 54627.65 88888.00 2015-03-08 15:29:14.125 067 12513.58 180.45 54627.62 88888.00 2015-03-08 15:29:14.250 067 12513.55 180.53 54627.62 88888.00 2015-03-08 15:29:14.375 067 12513.55 180.55 54627.60 88888.00 2015-03-08 15:29:14.500 067 12513.55 180.57 54627.60 88888.00 2015-03-08 15:29:14.625 067 12513.50 180.60 54627.55 88888.00 2015-03-08 15:29:14.750 067 12513.50 180.65 54627.57 88888.00 2015-03-08 15:29:14.875 067 12513.52 180.68 54627.57 88888.00 2015-03-08 15:29:15.000 067 12513.50 180.68 54627.55 88888.00 2015-03-08 15:29:15.125 067 12513.48 180.70 54627.55 88888.00 2015-03-08 15:29:15.250 067 12513.48 180.70 54627.53 88888.00 2015-03-08 15:29:15.375 067 12513.45 180.70 54627.47 88888.00 2015-03-08 15:29:15.500 067 12513.42 180.75 54627.50 88888.00 2015-03-08 15:29:15.625 067 12513.45 180.78 54627.50 88888.00 2015-03-08 15:29:15.750 067 12513.42 180.80 54627.50 88888.00 2015-03-08 15:29:15.875 067 12513.45 180.78 54627.47 88888.00 2015-03-08 15:29:16.000 067 12513.50 180.78 54627.47 88888.00 2015-03-08 15:29:16.125 067 12513.52 180.78 54627.47 88888.00 2015-03-08 15:29:16.250 067 12513.45 180.75 54627.45 88888.00 2015-03-08 15:29:16.375 067 12513.42 180.75 54627.45 88888.00 2015-03-08 15:29:16.500 067 12513.42 180.72 54627.43 88888.00 2015-03-08 15:29:16.625 067 12513.48 180.72 54627.40 88888.00 2015-03-08 15:29:16.750 067 12513.42 180.72 54627.40 88888.00 2015-03-08 15:29:16.875 067 12513.40 180.75 54627.43 88888.00 2015-03-08 15:29:17.000 067 12513.35 180.70 54627.38 88888.00 2015-03-08 15:29:17.125 067 12513.30 180.70 54627.38 88888.00 2015-03-08 15:29:17.250 067 12513.27 180.70 54627.38 88888.00 2015-03-08 15:29:17.375 067 12513.30 180.75 54627.40 88888.00 2015-03-08 15:29:17.500 067 12513.33 180.70 54627.38 88888.00 2015-03-08 15:29:17.625 067 12513.33 180.72 54627.35 88888.00 2015-03-08 15:29:17.750 067 12513.23 180.70 54627.35 88888.00 2015-03-08 15:29:17.875 067 12513.17 180.72 54627.32 88888.00 2015-03-08 15:29:18.000 067 12513.20 180.72 54627.32 88888.00 2015-03-08 15:29:18.125 067 12513.25 180.75 54627.32 88888.00 2015-03-08 15:29:18.250 067 12513.25 180.75 54627.30 88888.00 2015-03-08 15:29:18.375 067 12513.23 180.80 54627.28 88888.00 2015-03-08 15:29:18.500 067 12513.15 180.80 54627.28 88888.00 2015-03-08 15:29:18.625 067 12513.05 180.78 54627.25 88888.00 2015-03-08 15:29:18.750 067 12513.15 180.78 54627.28 88888.00 2015-03-08 15:29:18.875 067 12513.23 180.78 54627.25 88888.00 2015-03-08 15:29:19.000 067 12513.25 180.78 54627.22 88888.00 2015-03-08 15:29:19.125 067 12513.27 180.78 54627.22 88888.00 2015-03-08 15:29:19.250 067 12513.25 180.75 54627.22 88888.00 2015-03-08 15:29:19.375 067 12513.35 180.75 54627.20 88888.00 2015-03-08 15:29:19.500 067 12513.35 180.78 54627.18 88888.00 2015-03-08 15:29:19.625 067 12513.42 180.80 54627.15 88888.00 2015-03-08 15:29:19.750 067 12513.42 180.82 54627.12 88888.00 2015-03-08 15:29:19.875 067 12513.42 180.85 54627.12 88888.00 2015-03-08 15:29:20.000 067 12513.45 180.90 54627.12 88888.00 2015-03-08 15:29:20.125 067 12513.52 180.90 54627.12 88888.00 2015-03-08 15:29:20.250 067 12513.58 180.88 54627.07 88888.00 2015-03-08 15:29:20.375 067 12513.65 180.88 54627.07 88888.00 2015-03-08 15:29:20.500 067 12513.70 180.90 54627.03 88888.00 2015-03-08 15:29:20.625 067 12513.77 180.95 54627.00 88888.00 2015-03-08 15:29:20.750 067 12513.85 180.95 54627.00 88888.00 2015-03-08 15:29:20.875 067 12513.92 180.97 54626.97 88888.00 2015-03-08 15:29:21.000 067 12513.90 181.00 54626.93 88888.00 2015-03-08 15:29:21.125 067 12513.83 181.05 54626.93 88888.00 2015-03-08 15:29:21.250 067 12513.90 181.07 54626.93 88888.00 2015-03-08 15:29:21.375 067 12514.02 181.10 54626.90 88888.00 2015-03-08 15:29:21.500 067 12514.10 181.10 54626.90 88888.00 2015-03-08 15:29:21.625 067 12514.08 181.12 54626.88 88888.00 2015-03-08 15:29:21.750 067 12514.08 181.18 54626.85 88888.00 2015-03-08 15:29:21.875 067 12514.05 181.22 54626.82 88888.00 2015-03-08 15:29:22.000 067 12514.12 181.22 54626.82 88888.00 2015-03-08 15:29:22.125 067 12514.17 181.25 54626.80 88888.00 2015-03-08 15:29:22.250 067 12514.15 181.20 54626.82 88888.00 2015-03-08 15:29:22.375 067 12514.23 181.25 54626.80 88888.00 2015-03-08 15:29:22.500 067 12514.25 181.25 54626.78 88888.00 2015-03-08 15:29:22.625 067 12514.23 181.22 54626.78 88888.00 2015-03-08 15:29:22.750 067 12514.23 181.25 54626.75 88888.00 2015-03-08 15:29:22.875 067 12514.35 181.25 54626.72 88888.00 2015-03-08 15:29:23.000 067 12514.40 181.25 54626.65 88888.00 2015-03-08 15:29:23.125 067 12514.40 181.25 54626.68 88888.00 2015-03-08 15:29:23.250 067 12514.42 181.28 54626.62 88888.00 2015-03-08 15:29:23.375 067 12514.50 181.30 54626.60 88888.00 2015-03-08 15:29:23.500 067 12514.58 181.32 54626.62 88888.00 2015-03-08 15:29:23.625 067 12514.55 181.32 54626.62 88888.00 2015-03-08 15:29:23.750 067 12514.58 181.30 54626.62 88888.00 2015-03-08 15:29:23.875 067 12514.58 181.30 54626.60 88888.00 2015-03-08 15:29:24.000 067 12514.55 181.38 54626.57 88888.00 2015-03-08 15:29:24.125 067 12514.55 181.38 54626.60 88888.00 2015-03-08 15:29:24.250 067 12514.52 181.43 54626.60 88888.00 2015-03-08 15:29:24.375 067 12514.62 181.45 54626.55 88888.00 2015-03-08 15:29:24.500 067 12514.67 181.47 54626.57 88888.00 2015-03-08 15:29:24.625 067 12514.70 181.53 54626.57 88888.00 2015-03-08 15:29:24.750 067 12514.62 181.55 54626.55 88888.00 2015-03-08 15:29:24.875 067 12514.65 181.57 54626.55 88888.00 2015-03-08 15:29:25.000 067 12514.65 181.57 54626.53 88888.00 2015-03-08 15:29:25.125 067 12514.60 181.60 54626.50 88888.00 2015-03-08 15:29:25.250 067 12514.73 181.57 54626.50 88888.00 2015-03-08 15:29:25.375 067 12514.88 181.60 54626.50 88888.00 2015-03-08 15:29:25.500 067 12514.75 181.57 54626.50 88888.00 2015-03-08 15:29:25.625 067 12514.67 181.60 54626.47 88888.00 2015-03-08 15:29:25.750 067 12514.70 181.62 54626.43 88888.00 2015-03-08 15:29:25.875 067 12514.73 181.62 54626.43 88888.00 2015-03-08 15:29:26.000 067 12514.75 181.62 54626.40 88888.00 2015-03-08 15:29:26.125 067 12514.80 181.62 54626.40 88888.00 2015-03-08 15:29:26.250 067 12514.80 181.55 54626.40 88888.00 2015-03-08 15:29:26.375 067 12514.90 181.57 54626.38 88888.00 2015-03-08 15:29:26.500 067 12514.92 181.57 54626.38 88888.00 2015-03-08 15:29:26.625 067 12514.95 181.57 54626.38 88888.00 2015-03-08 15:29:26.750 067 12514.95 181.60 54626.35 88888.00 2015-03-08 15:29:26.875 067 12514.98 181.57 54626.32 88888.00 2015-03-08 15:29:27.000 067 12515.00 181.55 54626.32 88888.00 2015-03-08 15:29:27.125 067 12515.05 181.53 54626.35 88888.00 2015-03-08 15:29:27.250 067 12514.98 181.47 54626.38 88888.00 2015-03-08 15:29:27.375 067 12515.02 181.47 54626.35 88888.00 2015-03-08 15:29:27.500 067 12515.00 181.47 54626.35 88888.00 2015-03-08 15:29:27.625 067 12515.02 181.45 54626.32 88888.00 2015-03-08 15:29:27.750 067 12515.15 181.40 54626.32 88888.00 2015-03-08 15:29:27.875 067 12515.25 181.43 54626.32 88888.00 2015-03-08 15:29:28.000 067 12515.25 181.38 54626.30 88888.00 2015-03-08 15:29:28.125 067 12515.23 181.40 54626.30 88888.00 2015-03-08 15:29:28.250 067 12515.17 181.35 54626.30 88888.00 2015-03-08 15:29:28.375 067 12515.17 181.35 54626.30 88888.00 2015-03-08 15:29:28.500 067 12515.12 181.30 54626.32 88888.00 2015-03-08 15:29:28.625 067 12515.12 181.28 54626.30 88888.00 2015-03-08 15:29:28.750 067 12515.12 181.28 54626.28 88888.00 2015-03-08 15:29:28.875 067 12515.17 181.25 54626.28 88888.00 2015-03-08 15:29:29.000 067 12515.15 181.22 54626.25 88888.00 2015-03-08 15:29:29.125 067 12515.20 181.20 54626.25 88888.00 2015-03-08 15:29:29.250 067 12515.25 181.20 54626.25 88888.00 2015-03-08 15:29:29.375 067 12515.27 181.18 54626.28 88888.00 2015-03-08 15:29:29.500 067 12515.25 181.18 54626.28 88888.00 2015-03-08 15:29:29.625 067 12515.27 181.15 54626.25 88888.00 2015-03-08 15:29:29.750 067 12515.33 181.18 54626.25 88888.00 2015-03-08 15:29:29.875 067 12515.38 181.18 54626.28 88888.00 2015-03-08 15:29:30.000 067 12515.35 181.10 54626.28 88888.00 2015-03-08 15:29:30.125 067 12515.30 181.07 54626.25 88888.00 2015-03-08 15:29:30.250 067 12515.30 181.05 54626.25 88888.00 2015-03-08 15:29:30.375 067 12515.38 181.03 54626.22 88888.00 2015-03-08 15:29:30.500 067 12515.38 181.00 54626.22 88888.00 2015-03-08 15:29:30.625 067 12515.48 181.00 54626.20 88888.00 2015-03-08 15:29:30.750 067 12515.52 181.00 54626.20 88888.00 2015-03-08 15:29:30.875 067 12515.55 180.97 54626.20 88888.00 2015-03-08 15:29:31.000 067 12515.58 180.95 54626.18 88888.00 2015-03-08 15:29:31.125 067 12515.60 180.97 54626.18 88888.00 2015-03-08 15:29:31.250 067 12515.62 180.93 54626.20 88888.00 2015-03-08 15:29:31.375 067 12515.62 180.90 54626.20 88888.00 2015-03-08 15:29:31.500 067 12515.65 180.90 54626.12 88888.00 2015-03-08 15:29:31.625 067 12515.73 180.88 54626.15 88888.00 2015-03-08 15:29:31.750 067 12515.77 180.90 54626.10 88888.00 2015-03-08 15:29:31.875 067 12515.85 180.93 54626.10 88888.00 2015-03-08 15:29:32.000 067 12515.92 180.93 54626.07 88888.00 2015-03-08 15:29:32.125 067 12515.90 180.95 54626.05 88888.00 2015-03-08 15:29:32.250 067 12515.88 180.95 54626.05 88888.00 2015-03-08 15:29:32.375 067 12515.98 180.97 54626.03 88888.00 2015-03-08 15:29:32.500 067 12516.02 180.97 54626.03 88888.00 2015-03-08 15:29:32.625 067 12516.02 180.97 54626.05 88888.00 2015-03-08 15:29:32.750 067 12516.00 180.97 54626.05 88888.00 2015-03-08 15:29:32.875 067 12516.00 181.03 54626.05 88888.00 2015-03-08 15:29:33.000 067 12516.08 181.03 54626.03 88888.00 2015-03-08 15:29:33.125 067 12516.08 181.03 54626.00 88888.00 2015-03-08 15:29:33.250 067 12516.00 181.03 54625.97 88888.00 2015-03-08 15:29:33.375 067 12516.00 181.05 54626.00 88888.00 2015-03-08 15:29:33.500 067 12516.02 181.05 54626.00 88888.00 2015-03-08 15:29:33.625 067 12516.02 181.05 54625.97 88888.00 2015-03-08 15:29:33.750 067 12516.00 181.00 54626.03 88888.00 2015-03-08 15:29:33.875 067 12516.08 181.03 54625.97 88888.00 2015-03-08 15:29:34.000 067 12516.20 181.05 54625.95 88888.00 2015-03-08 15:29:34.125 067 12516.30 181.05 54625.97 88888.00 2015-03-08 15:29:34.250 067 12516.27 181.00 54625.97 88888.00 2015-03-08 15:29:34.375 067 12516.27 181.05 54625.97 88888.00 2015-03-08 15:29:34.500 067 12516.30 181.03 54625.95 88888.00 2015-03-08 15:29:34.625 067 12516.35 181.05 54625.95 88888.00 2015-03-08 15:29:34.750 067 12516.40 181.05 54625.95 88888.00 2015-03-08 15:29:34.875 067 12516.42 181.07 54625.95 88888.00 2015-03-08 15:29:35.000 067 12516.48 181.05 54625.93 88888.00 2015-03-08 15:29:35.125 067 12516.50 181.05 54625.93 88888.00 2015-03-08 15:29:35.250 067 12516.42 181.05 54625.93 88888.00 2015-03-08 15:29:35.375 067 12516.40 181.10 54625.93 88888.00 2015-03-08 15:29:35.500 067 12516.52 181.10 54625.90 88888.00 2015-03-08 15:29:35.625 067 12516.60 181.07 54625.88 88888.00 2015-03-08 15:29:35.750 067 12516.58 181.10 54625.88 88888.00 2015-03-08 15:29:35.875 067 12516.52 181.10 54625.90 88888.00 2015-03-08 15:29:36.000 067 12516.48 181.12 54625.88 88888.00 2015-03-08 15:29:36.125 067 12516.45 181.12 54625.90 88888.00 2015-03-08 15:29:36.250 067 12516.42 181.10 54625.90 88888.00 2015-03-08 15:29:36.375 067 12516.42 181.12 54625.88 88888.00 2015-03-08 15:29:36.500 067 12516.40 181.12 54625.90 88888.00 2015-03-08 15:29:36.625 067 12516.45 181.18 54625.90 88888.00 2015-03-08 15:29:36.750 067 12516.50 181.18 54625.90 88888.00 2015-03-08 15:29:36.875 067 12516.55 181.18 54625.90 88888.00 2015-03-08 15:29:37.000 067 12516.52 181.15 54625.90 88888.00 2015-03-08 15:29:37.125 067 12516.48 181.18 54625.90 88888.00 2015-03-08 15:29:37.250 067 12516.48 181.18 54625.90 88888.00 2015-03-08 15:29:37.375 067 12516.55 181.18 54625.93 88888.00 2015-03-08 15:29:37.500 067 12516.52 181.15 54625.93 88888.00 2015-03-08 15:29:37.625 067 12516.42 181.15 54625.90 88888.00 2015-03-08 15:29:37.750 067 12516.40 181.15 54625.88 88888.00 2015-03-08 15:29:37.875 067 12516.48 181.15 54625.88 88888.00 2015-03-08 15:29:38.000 067 12516.52 181.15 54625.88 88888.00 2015-03-08 15:29:38.125 067 12516.52 181.12 54625.90 88888.00 2015-03-08 15:29:38.250 067 12516.48 181.12 54625.95 88888.00 2015-03-08 15:29:38.375 067 12516.52 181.12 54625.93 88888.00 2015-03-08 15:29:38.500 067 12516.55 181.07 54625.93 88888.00 2015-03-08 15:29:38.625 067 12516.58 181.07 54625.95 88888.00 2015-03-08 15:29:38.750 067 12516.55 181.10 54625.93 88888.00 2015-03-08 15:29:38.875 067 12516.60 181.10 54625.90 88888.00 2015-03-08 15:29:39.000 067 12516.58 181.05 54625.90 88888.00 2015-03-08 15:29:39.125 067 12516.67 181.07 54625.93 88888.00 2015-03-08 15:29:39.250 067 12516.77 181.05 54625.93 88888.00 2015-03-08 15:29:39.375 067 12516.88 181.07 54625.93 88888.00 2015-03-08 15:29:39.500 067 12516.90 181.10 54625.90 88888.00 2015-03-08 15:29:39.625 067 12516.92 181.10 54625.88 88888.00 2015-03-08 15:29:39.750 067 12516.92 181.12 54625.90 88888.00 2015-03-08 15:29:39.875 067 12516.90 181.15 54625.88 88888.00 2015-03-08 15:29:40.000 067 12516.92 181.18 54625.85 88888.00 2015-03-08 15:29:40.125 067 12516.92 181.20 54625.88 88888.00 2015-03-08 15:29:40.250 067 12516.95 181.20 54625.88 88888.00 2015-03-08 15:29:40.375 067 12517.02 181.25 54625.88 88888.00 2015-03-08 15:29:40.500 067 12516.92 181.28 54625.88 88888.00 2015-03-08 15:29:40.625 067 12516.90 181.30 54625.82 88888.00 2015-03-08 15:29:40.750 067 12516.90 181.32 54625.85 88888.00 2015-03-08 15:29:40.875 067 12516.92 181.32 54625.85 88888.00 2015-03-08 15:29:41.000 067 12516.98 181.32 54625.85 88888.00 2015-03-08 15:29:41.125 067 12517.00 181.32 54625.85 88888.00 2015-03-08 15:29:41.250 067 12516.92 181.35 54625.88 88888.00 2015-03-08 15:29:41.375 067 12516.95 181.35 54625.85 88888.00 2015-03-08 15:29:41.500 067 12516.90 181.32 54625.88 88888.00 2015-03-08 15:29:41.625 067 12516.92 181.32 54625.85 88888.00 2015-03-08 15:29:41.750 067 12516.95 181.32 54625.85 88888.00 2015-03-08 15:29:41.875 067 12516.92 181.35 54625.80 88888.00 2015-03-08 15:29:42.000 067 12517.00 181.38 54625.80 88888.00 2015-03-08 15:29:42.125 067 12517.02 181.40 54625.80 88888.00 2015-03-08 15:29:42.250 067 12517.00 181.43 54625.85 88888.00 2015-03-08 15:29:42.375 067 12516.98 181.47 54625.82 88888.00 2015-03-08 15:29:42.500 067 12516.95 181.53 54625.80 88888.00 2015-03-08 15:29:42.625 067 12516.95 181.55 54625.82 88888.00 2015-03-08 15:29:42.750 067 12516.88 181.55 54625.82 88888.00 2015-03-08 15:29:42.875 067 12516.85 181.60 54625.82 88888.00 2015-03-08 15:29:43.000 067 12516.85 181.60 54625.85 88888.00 2015-03-08 15:29:43.125 067 12516.88 181.65 54625.85 88888.00 2015-03-08 15:29:43.250 067 12516.80 181.65 54625.82 88888.00 2015-03-08 15:29:43.375 067 12516.83 181.70 54625.82 88888.00 2015-03-08 15:29:43.500 067 12516.85 181.72 54625.82 88888.00 2015-03-08 15:29:43.625 067 12516.88 181.75 54625.80 88888.00 2015-03-08 15:29:43.750 067 12516.90 181.80 54625.80 88888.00 2015-03-08 15:29:43.875 067 12516.85 181.82 54625.80 88888.00 2015-03-08 15:29:44.000 067 12516.80 181.82 54625.80 88888.00 2015-03-08 15:29:44.125 067 12516.77 181.82 54625.78 88888.00 2015-03-08 15:29:44.250 067 12516.83 181.85 54625.80 88888.00 2015-03-08 15:29:44.375 067 12516.83 181.90 54625.80 88888.00 2015-03-08 15:29:44.500 067 12516.85 181.90 54625.80 88888.00 2015-03-08 15:29:44.625 067 12516.85 181.88 54625.78 88888.00 2015-03-08 15:29:44.750 067 12516.88 181.97 54625.80 88888.00 2015-03-08 15:29:44.875 067 12516.88 181.97 54625.80 88888.00 2015-03-08 15:29:45.000 067 12516.88 182.03 54625.80 88888.00 2015-03-08 15:29:45.125 067 12516.90 182.07 54625.80 88888.00 2015-03-08 15:29:45.250 067 12516.95 182.10 54625.82 88888.00 2015-03-08 15:29:45.375 067 12516.95 182.07 54625.80 88888.00 2015-03-08 15:29:45.500 067 12516.92 182.07 54625.78 88888.00 2015-03-08 15:29:45.625 067 12516.98 182.12 54625.80 88888.00 2015-03-08 15:29:45.750 067 12516.95 182.12 54625.80 88888.00 2015-03-08 15:29:45.875 067 12516.90 182.12 54625.80 88888.00 2015-03-08 15:29:46.000 067 12516.95 182.15 54625.75 88888.00 2015-03-08 15:29:46.125 067 12517.00 182.18 54625.78 88888.00 2015-03-08 15:29:46.250 067 12517.00 182.15 54625.78 88888.00 2015-03-08 15:29:46.375 067 12517.02 182.20 54625.78 88888.00 2015-03-08 15:29:46.500 067 12517.08 182.25 54625.80 88888.00 2015-03-08 15:29:46.625 067 12517.00 182.30 54625.80 88888.00 2015-03-08 15:29:46.750 067 12516.95 182.28 54625.82 88888.00 2015-03-08 15:29:46.875 067 12516.95 182.28 54625.80 88888.00 2015-03-08 15:29:47.000 067 12516.98 182.32 54625.80 88888.00 2015-03-08 15:29:47.125 067 12516.95 182.38 54625.78 88888.00 2015-03-08 15:29:47.250 067 12516.95 182.35 54625.75 88888.00 2015-03-08 15:29:47.375 067 12517.02 182.38 54625.75 88888.00 2015-03-08 15:29:47.500 067 12517.05 182.40 54625.78 88888.00 2015-03-08 15:29:47.625 067 12517.02 182.43 54625.78 88888.00 2015-03-08 15:29:47.750 067 12517.08 182.45 54625.80 88888.00 2015-03-08 15:29:47.875 067 12517.10 182.50 54625.80 88888.00 2015-03-08 15:29:48.000 067 12517.15 182.50 54625.80 88888.00 2015-03-08 15:29:48.125 067 12517.15 182.55 54625.78 88888.00 2015-03-08 15:29:48.250 067 12517.10 182.50 54625.78 88888.00 2015-03-08 15:29:48.375 067 12517.08 182.55 54625.80 88888.00 2015-03-08 15:29:48.500 067 12517.08 182.60 54625.82 88888.00 2015-03-08 15:29:48.625 067 12517.08 182.62 54625.80 88888.00 2015-03-08 15:29:48.750 067 12517.05 182.62 54625.78 88888.00 2015-03-08 15:29:48.875 067 12516.98 182.68 54625.78 88888.00 2015-03-08 15:29:49.000 067 12516.90 182.72 54625.80 88888.00 2015-03-08 15:29:49.125 067 12516.90 182.72 54625.82 88888.00 2015-03-08 15:29:49.250 067 12516.88 182.72 54625.82 88888.00 2015-03-08 15:29:49.375 067 12516.92 182.80 54625.80 88888.00 2015-03-08 15:29:49.500 067 12517.00 182.85 54625.82 88888.00 2015-03-08 15:29:49.625 067 12517.00 182.88 54625.85 88888.00 2015-03-08 15:29:49.750 067 12516.92 182.90 54625.82 88888.00 2015-03-08 15:29:49.875 067 12516.88 182.93 54625.85 88888.00 2015-03-08 15:29:50.000 067 12516.88 182.93 54625.82 88888.00 2015-03-08 15:29:50.125 067 12516.88 182.93 54625.82 88888.00 2015-03-08 15:29:50.250 067 12516.83 182.95 54625.85 88888.00 2015-03-08 15:29:50.375 067 12516.80 182.97 54625.85 88888.00 2015-03-08 15:29:50.500 067 12516.80 183.00 54625.85 88888.00 2015-03-08 15:29:50.625 067 12516.80 183.00 54625.88 88888.00 2015-03-08 15:29:50.750 067 12516.80 183.03 54625.88 88888.00 2015-03-08 15:29:50.875 067 12516.80 183.03 54625.88 88888.00 2015-03-08 15:29:51.000 067 12516.80 182.97 54625.88 88888.00 2015-03-08 15:29:51.125 067 12516.80 183.00 54625.88 88888.00 2015-03-08 15:29:51.250 067 12516.80 183.00 54625.88 88888.00 2015-03-08 15:29:51.375 067 12516.85 182.97 54625.85 88888.00 2015-03-08 15:29:51.500 067 12516.80 182.97 54625.85 88888.00 2015-03-08 15:29:51.625 067 12516.77 182.97 54625.85 88888.00 2015-03-08 15:29:51.750 067 12516.75 182.97 54625.88 88888.00 2015-03-08 15:29:51.875 067 12516.73 182.95 54625.85 88888.00 2015-03-08 15:29:52.000 067 12516.70 182.90 54625.82 88888.00 2015-03-08 15:29:52.125 067 12516.73 182.90 54625.88 88888.00 2015-03-08 15:29:52.250 067 12516.70 182.88 54625.90 88888.00 2015-03-08 15:29:52.375 067 12516.67 182.93 54625.90 88888.00 2015-03-08 15:29:52.500 067 12516.65 182.95 54625.93 88888.00 2015-03-08 15:29:52.625 067 12516.60 182.93 54625.95 88888.00 2015-03-08 15:29:52.750 067 12516.60 182.95 54625.93 88888.00 2015-03-08 15:29:52.875 067 12516.58 182.95 54625.93 88888.00 2015-03-08 15:29:53.000 067 12516.60 182.97 54625.93 88888.00 2015-03-08 15:29:53.125 067 12516.62 182.93 54625.95 88888.00 2015-03-08 15:29:53.250 067 12516.62 182.93 54625.97 88888.00 2015-03-08 15:29:53.375 067 12516.67 182.93 54625.97 88888.00 2015-03-08 15:29:53.500 067 12516.65 182.93 54625.97 88888.00 2015-03-08 15:29:53.625 067 12516.67 182.97 54626.00 88888.00 2015-03-08 15:29:53.750 067 12516.67 182.97 54626.00 88888.00 2015-03-08 15:29:53.875 067 12516.62 182.93 54625.97 88888.00 2015-03-08 15:29:54.000 067 12516.55 182.93 54625.95 88888.00 2015-03-08 15:29:54.125 067 12516.48 182.93 54626.00 88888.00 2015-03-08 15:29:54.250 067 12516.42 182.93 54626.00 88888.00 2015-03-08 15:29:54.375 067 12516.50 182.97 54626.00 88888.00 2015-03-08 15:29:54.500 067 12516.52 183.00 54626.00 88888.00 2015-03-08 15:29:54.625 067 12516.50 183.03 54625.97 88888.00 2015-03-08 15:29:54.750 067 12516.50 183.03 54626.00 88888.00 2015-03-08 15:29:54.875 067 12516.50 183.00 54626.00 88888.00 2015-03-08 15:29:55.000 067 12516.48 183.00 54626.03 88888.00 2015-03-08 15:29:55.125 067 12516.45 183.07 54626.05 88888.00 2015-03-08 15:29:55.250 067 12516.38 183.03 54626.05 88888.00 2015-03-08 15:29:55.375 067 12516.42 182.97 54626.03 88888.00 2015-03-08 15:29:55.500 067 12516.38 182.97 54626.03 88888.00 2015-03-08 15:29:55.625 067 12516.33 182.97 54626.00 88888.00 2015-03-08 15:29:55.750 067 12516.33 183.00 54626.03 88888.00 2015-03-08 15:29:55.875 067 12516.35 182.97 54626.03 88888.00 2015-03-08 15:29:56.000 067 12516.38 182.97 54626.03 88888.00 2015-03-08 15:29:56.125 067 12516.42 183.00 54626.05 88888.00 2015-03-08 15:29:56.250 067 12516.40 182.97 54626.03 88888.00 2015-03-08 15:29:56.375 067 12516.42 182.97 54626.03 88888.00 2015-03-08 15:29:56.500 067 12516.40 182.95 54626.03 88888.00 2015-03-08 15:29:56.625 067 12516.48 182.95 54626.03 88888.00 2015-03-08 15:29:56.750 067 12516.58 183.00 54626.00 88888.00 2015-03-08 15:29:56.875 067 12516.60 183.00 54626.00 88888.00 2015-03-08 15:29:57.000 067 12516.55 183.03 54626.00 88888.00 2015-03-08 15:29:57.125 067 12516.50 183.05 54626.03 88888.00 2015-03-08 15:29:57.250 067 12516.48 183.10 54626.03 88888.00 2015-03-08 15:29:57.375 067 12516.45 183.15 54626.03 88888.00 2015-03-08 15:29:57.500 067 12516.50 183.15 54626.03 88888.00 2015-03-08 15:29:57.625 067 12516.50 183.22 54626.00 88888.00 2015-03-08 15:29:57.750 067 12516.55 183.25 54626.00 88888.00 2015-03-08 15:29:57.875 067 12516.52 183.28 54626.00 88888.00 2015-03-08 15:29:58.000 067 12516.40 183.28 54626.00 88888.00 2015-03-08 15:29:58.125 067 12516.42 183.30 54626.03 88888.00 2015-03-08 15:29:58.250 067 12516.42 183.30 54626.03 88888.00 2015-03-08 15:29:58.375 067 12516.45 183.35 54625.97 88888.00 2015-03-08 15:29:58.500 067 12516.35 183.43 54625.97 88888.00 2015-03-08 15:29:58.625 067 12516.35 183.50 54626.00 88888.00 2015-03-08 15:29:58.750 067 12516.45 183.55 54626.03 88888.00 2015-03-08 15:29:58.875 067 12516.42 183.55 54626.00 88888.00 2015-03-08 15:29:59.000 067 12516.40 183.55 54626.00 88888.00 2015-03-08 15:29:59.125 067 12516.38 183.57 54626.00 88888.00 2015-03-08 15:29:59.250 067 12516.42 183.62 54626.00 88888.00 2015-03-08 15:29:59.375 067 12516.48 183.65 54626.03 88888.00 2015-03-08 15:29:59.500 067 12516.48 183.68 54625.97 88888.00 2015-03-08 15:29:59.625 067 12516.42 183.70 54626.00 88888.00 2015-03-08 15:29:59.750 067 12516.42 183.70 54625.97 88888.00 2015-03-08 15:29:59.875 067 12516.48 183.70 54625.97 88888.00 2015-03-08 15:30:00.000 067 12516.45 183.72 54625.95 88888.00 2015-03-08 15:30:00.125 067 12516.38 183.78 54626.00 88888.00 2015-03-08 15:30:00.250 067 12516.35 183.80 54626.00 88888.00 2015-03-08 15:30:00.375 067 12516.42 183.85 54625.97 88888.00 2015-03-08 15:30:00.500 067 12516.50 183.85 54625.97 88888.00 2015-03-08 15:30:00.625 067 12516.50 183.82 54625.95 88888.00 2015-03-08 15:30:00.750 067 12516.42 183.82 54625.95 88888.00 2015-03-08 15:30:00.875 067 12516.40 183.85 54625.97 88888.00 2015-03-08 15:30:01.000 067 12516.45 183.88 54625.97 88888.00 2015-03-08 15:30:01.125 067 12516.48 183.90 54625.95 88888.00 2015-03-08 15:30:01.250 067 12516.48 183.93 54625.97 88888.00 2015-03-08 15:30:01.375 067 12516.45 183.95 54625.97 88888.00 2015-03-08 15:30:01.500 067 12516.33 183.97 54625.97 88888.00 2015-03-08 15:30:01.625 067 12516.30 184.00 54625.97 88888.00 2015-03-08 15:30:01.750 067 12516.27 184.00 54625.95 88888.00 2015-03-08 15:30:01.875 067 12516.27 184.00 54625.93 88888.00 2015-03-08 15:30:02.000 067 12516.35 184.03 54625.90 88888.00 2015-03-08 15:30:02.125 067 12516.35 184.05 54625.95 88888.00 2015-03-08 15:30:02.250 067 12516.38 184.03 54625.93 88888.00 2015-03-08 15:30:02.375 067 12516.42 184.05 54625.95 88888.00 2015-03-08 15:30:02.500 067 12516.38 184.10 54626.00 88888.00 2015-03-08 15:30:02.625 067 12516.35 184.12 54626.00 88888.00 2015-03-08 15:30:02.750 067 12516.35 184.12 54625.97 88888.00 2015-03-08 15:30:02.875 067 12516.33 184.15 54625.95 88888.00 2015-03-08 15:30:03.000 067 12516.35 184.15 54625.93 88888.00 2015-03-08 15:30:03.125 067 12516.35 184.20 54625.93 88888.00 2015-03-08 15:30:03.250 067 12516.30 184.22 54625.95 88888.00 2015-03-08 15:30:03.375 067 12516.38 184.28 54625.95 88888.00 2015-03-08 15:30:03.500 067 12516.40 184.32 54625.95 88888.00 2015-03-08 15:30:03.625 067 12516.40 184.38 54625.95 88888.00 2015-03-08 15:30:03.750 067 12516.40 184.35 54625.90 88888.00 2015-03-08 15:30:03.875 067 12516.48 184.32 54625.93 88888.00 2015-03-08 15:30:04.000 067 12516.58 184.38 54625.90 88888.00 2015-03-08 15:30:04.125 067 12516.55 184.43 54625.90 88888.00 2015-03-08 15:30:04.250 067 12516.50 184.38 54625.90 88888.00 2015-03-08 15:30:04.375 067 12516.52 184.35 54625.90 88888.00 2015-03-08 15:30:04.500 067 12516.50 184.38 54625.90 88888.00 2015-03-08 15:30:04.625 067 12516.50 184.32 54625.90 88888.00 2015-03-08 15:30:04.750 067 12516.50 184.32 54625.90 88888.00 2015-03-08 15:30:04.875 067 12516.55 184.35 54625.90 88888.00 2015-03-08 15:30:05.000 067 12516.60 184.35 54625.88 88888.00 2015-03-08 15:30:05.125 067 12516.62 184.32 54625.90 88888.00 2015-03-08 15:30:05.250 067 12516.60 184.35 54625.90 88888.00 2015-03-08 15:30:05.375 067 12516.62 184.35 54625.90 88888.00 2015-03-08 15:30:05.500 067 12516.62 184.30 54625.88 88888.00 2015-03-08 15:30:05.625 067 12516.60 184.28 54625.85 88888.00 2015-03-08 15:30:05.750 067 12516.67 184.30 54625.82 88888.00 2015-03-08 15:30:05.875 067 12516.73 184.30 54625.85 88888.00 2015-03-08 15:30:06.000 067 12516.77 184.30 54625.88 88888.00 2015-03-08 15:30:06.125 067 12516.70 184.30 54625.88 88888.00 2015-03-08 15:30:06.250 067 12516.60 184.30 54625.88 88888.00 2015-03-08 15:30:06.375 067 12516.60 184.28 54625.85 88888.00 2015-03-08 15:30:06.500 067 12516.62 184.25 54625.88 88888.00 2015-03-08 15:30:06.625 067 12516.70 184.28 54625.88 88888.00 2015-03-08 15:30:06.750 067 12516.70 184.28 54625.90 88888.00 2015-03-08 15:30:06.875 067 12516.73 184.25 54625.93 88888.00 2015-03-08 15:30:07.000 067 12516.83 184.22 54625.88 88888.00 2015-03-08 15:30:07.125 067 12516.85 184.20 54625.88 88888.00 2015-03-08 15:30:07.250 067 12516.77 184.20 54625.90 88888.00 2015-03-08 15:30:07.375 067 12516.75 184.20 54625.90 88888.00 2015-03-08 15:30:07.500 067 12516.75 184.20 54625.90 88888.00 2015-03-08 15:30:07.625 067 12516.75 184.20 54625.93 88888.00 2015-03-08 15:30:07.750 067 12516.75 184.20 54625.90 88888.00 2015-03-08 15:30:07.875 067 12516.75 184.15 54625.90 88888.00 2015-03-08 15:30:08.000 067 12516.77 184.12 54625.90 88888.00 2015-03-08 15:30:08.125 067 12516.75 184.10 54625.93 88888.00 2015-03-08 15:30:08.250 067 12516.70 184.10 54625.93 88888.00 2015-03-08 15:30:08.375 067 12516.75 184.07 54625.93 88888.00 2015-03-08 15:30:08.500 067 12516.83 184.05 54625.93 88888.00 2015-03-08 15:30:08.625 067 12516.83 184.05 54625.95 88888.00 2015-03-08 15:30:08.750 067 12516.83 184.03 54625.97 88888.00 2015-03-08 15:30:08.875 067 12516.80 184.03 54625.97 88888.00 2015-03-08 15:30:09.000 067 12516.80 184.05 54625.95 88888.00 2015-03-08 15:30:09.125 067 12516.80 184.05 54625.95 88888.00 2015-03-08 15:30:09.250 067 12516.75 184.03 54625.95 88888.00 2015-03-08 15:30:09.375 067 12516.80 184.03 54625.97 88888.00 2015-03-08 15:30:09.500 067 12516.88 184.00 54625.97 88888.00 2015-03-08 15:30:09.625 067 12516.92 184.00 54625.95 88888.00 2015-03-08 15:30:09.750 067 12516.83 184.00 54625.95 88888.00 2015-03-08 15:30:09.875 067 12516.83 184.03 54626.00 88888.00 2015-03-08 15:30:10.000 067 12516.88 184.03 54625.97 88888.00 2015-03-08 15:30:10.125 067 12516.95 183.97 54625.97 88888.00 2015-03-08 15:30:10.250 067 12517.00 183.97 54626.00 88888.00 2015-03-08 15:30:10.375 067 12516.95 184.00 54626.00 88888.00 2015-03-08 15:30:10.500 067 12516.92 184.00 54626.00 88888.00 2015-03-08 15:30:10.625 067 12516.98 183.97 54625.97 88888.00 2015-03-08 15:30:10.750 067 12517.00 184.00 54626.00 88888.00 2015-03-08 15:30:10.875 067 12517.02 183.97 54626.03 88888.00 2015-03-08 15:30:11.000 067 12517.08 183.95 54625.97 88888.00 2015-03-08 15:30:11.125 067 12517.08 183.93 54625.95 88888.00 2015-03-08 15:30:11.250 067 12517.10 183.88 54625.97 88888.00 2015-03-08 15:30:11.375 067 12517.17 183.90 54625.97 88888.00 2015-03-08 15:30:11.500 067 12517.23 183.90 54625.97 88888.00 2015-03-08 15:30:11.625 067 12517.23 183.90 54626.00 88888.00 2015-03-08 15:30:11.750 067 12517.23 183.93 54625.97 88888.00 2015-03-08 15:30:11.875 067 12517.20 183.95 54626.00 88888.00 2015-03-08 15:30:12.000 067 12517.20 183.90 54626.00 88888.00 2015-03-08 15:30:12.125 067 12517.23 183.88 54625.97 88888.00 2015-03-08 15:30:12.250 067 12517.23 183.85 54626.00 88888.00 2015-03-08 15:30:12.375 067 12517.33 183.85 54626.00 88888.00 2015-03-08 15:30:12.500 067 12517.35 183.85 54626.03 88888.00 2015-03-08 15:30:12.625 067 12517.35 183.85 54626.03 88888.00 2015-03-08 15:30:12.750 067 12517.27 183.80 54626.05 88888.00 2015-03-08 15:30:12.875 067 12517.27 183.82 54626.05 88888.00 2015-03-08 15:30:13.000 067 12517.27 183.80 54626.03 88888.00 2015-03-08 15:30:13.125 067 12517.30 183.80 54626.03 88888.00 2015-03-08 15:30:13.250 067 12517.35 183.78 54626.05 88888.00 2015-03-08 15:30:13.375 067 12517.35 183.82 54626.07 88888.00 2015-03-08 15:30:13.500 067 12517.38 183.78 54626.07 88888.00 2015-03-08 15:30:13.625 067 12517.42 183.75 54626.07 88888.00 2015-03-08 15:30:13.750 067 12517.40 183.70 54626.05 88888.00 2015-03-08 15:30:13.875 067 12517.35 183.65 54626.05 88888.00 2015-03-08 15:30:14.000 067 12517.45 183.65 54626.05 88888.00 2015-03-08 15:30:14.125 067 12517.45 183.62 54626.07 88888.00 2015-03-08 15:30:14.250 067 12517.48 183.62 54626.10 88888.00 2015-03-08 15:30:14.375 067 12517.50 183.60 54626.10 88888.00 2015-03-08 15:30:14.500 067 12517.52 183.60 54626.07 88888.00 2015-03-08 15:30:14.625 067 12517.58 183.55 54626.07 88888.00 2015-03-08 15:30:14.750 067 12517.60 183.50 54626.10 88888.00 2015-03-08 15:30:14.875 067 12517.60 183.47 54626.12 88888.00 2015-03-08 15:30:15.000 067 12517.55 183.50 54626.12 88888.00 2015-03-08 15:30:15.125 067 12517.58 183.47 54626.12 88888.00 2015-03-08 15:30:15.250 067 12517.62 183.45 54626.18 88888.00 2015-03-08 15:30:15.375 067 12517.60 183.43 54626.15 88888.00 2015-03-08 15:30:15.500 067 12517.60 183.43 54626.18 88888.00 2015-03-08 15:30:15.625 067 12517.65 183.40 54626.18 88888.00 2015-03-08 15:30:15.750 067 12517.67 183.38 54626.18 88888.00 2015-03-08 15:30:15.875 067 12517.70 183.35 54626.18 88888.00 2015-03-08 15:30:16.000 067 12517.70 183.32 54626.20 88888.00 2015-03-08 15:30:16.125 067 12517.73 183.35 54626.22 88888.00 2015-03-08 15:30:16.250 067 12517.77 183.32 54626.20 88888.00 2015-03-08 15:30:16.375 067 12517.90 183.32 54626.20 88888.00 2015-03-08 15:30:16.500 067 12517.90 183.35 54626.22 88888.00 2015-03-08 15:30:16.625 067 12517.92 183.35 54626.22 88888.00 2015-03-08 15:30:16.750 067 12517.98 183.38 54626.20 88888.00 2015-03-08 15:30:16.875 067 12518.00 183.38 54626.20 88888.00 2015-03-08 15:30:17.000 067 12517.98 183.43 54626.18 88888.00 2015-03-08 15:30:17.125 067 12518.00 183.45 54626.20 88888.00 2015-03-08 15:30:17.250 067 12518.05 183.50 54626.18 88888.00 2015-03-08 15:30:17.375 067 12518.15 183.55 54626.18 88888.00 2015-03-08 15:30:17.500 067 12518.10 183.57 54626.18 88888.00 2015-03-08 15:30:17.625 067 12518.17 183.57 54626.18 88888.00 2015-03-08 15:30:17.750 067 12518.25 183.65 54626.18 88888.00 2015-03-08 15:30:17.875 067 12518.25 183.65 54626.18 88888.00 2015-03-08 15:30:18.000 067 12518.30 183.65 54626.18 88888.00 2015-03-08 15:30:18.125 067 12518.27 183.65 54626.18 88888.00 2015-03-08 15:30:18.250 067 12518.25 183.65 54626.20 88888.00 2015-03-08 15:30:18.375 067 12518.27 183.70 54626.15 88888.00 2015-03-08 15:30:18.500 067 12518.20 183.68 54626.15 88888.00 2015-03-08 15:30:18.625 067 12518.30 183.68 54626.18 88888.00 2015-03-08 15:30:18.750 067 12518.40 183.72 54626.20 88888.00 2015-03-08 15:30:18.875 067 12518.42 183.72 54626.20 88888.00 2015-03-08 15:30:19.000 067 12518.45 183.72 54626.18 88888.00 2015-03-08 15:30:19.125 067 12518.48 183.75 54626.18 88888.00 2015-03-08 15:30:19.250 067 12518.45 183.78 54626.20 88888.00 2015-03-08 15:30:19.375 067 12518.45 183.75 54626.18 88888.00 2015-03-08 15:30:19.500 067 12518.45 183.75 54626.15 88888.00 2015-03-08 15:30:19.625 067 12518.58 183.78 54626.18 88888.00 2015-03-08 15:30:19.750 067 12518.60 183.78 54626.22 88888.00 2015-03-08 15:30:19.875 067 12518.60 183.78 54626.22 88888.00 2015-03-08 15:30:20.000 067 12518.52 183.75 54626.18 88888.00 2015-03-08 15:30:20.125 067 12518.55 183.75 54626.20 88888.00 2015-03-08 15:30:20.250 067 12518.62 183.78 54626.20 88888.00 2015-03-08 15:30:20.375 067 12518.70 183.80 54626.20 88888.00 2015-03-08 15:30:20.500 067 12518.62 183.78 54626.18 88888.00 2015-03-08 15:30:20.625 067 12518.62 183.80 54626.20 88888.00 2015-03-08 15:30:20.750 067 12518.67 183.80 54626.22 88888.00 2015-03-08 15:30:20.875 067 12518.73 183.78 54626.22 88888.00 2015-03-08 15:30:21.000 067 12518.73 183.78 54626.22 88888.00 2015-03-08 15:30:21.125 067 12518.70 183.75 54626.25 88888.00 2015-03-08 15:30:21.250 067 12518.73 183.75 54626.25 88888.00 2015-03-08 15:30:21.375 067 12518.77 183.75 54626.25 88888.00 2015-03-08 15:30:21.500 067 12518.70 183.72 54626.22 88888.00 2015-03-08 15:30:21.625 067 12518.65 183.72 54626.22 88888.00 2015-03-08 15:30:21.750 067 12518.70 183.70 54626.25 88888.00 2015-03-08 15:30:21.875 067 12518.70 183.68 54626.25 88888.00 2015-03-08 15:30:22.000 067 12518.67 183.65 54626.22 88888.00 2015-03-08 15:30:22.125 067 12518.73 183.70 54626.25 88888.00 2015-03-08 15:30:22.250 067 12518.83 183.70 54626.28 88888.00 2015-03-08 15:30:22.375 067 12518.88 183.70 54626.28 88888.00 2015-03-08 15:30:22.500 067 12518.85 183.68 54626.28 88888.00 2015-03-08 15:30:22.625 067 12518.80 183.65 54626.30 88888.00 2015-03-08 15:30:22.750 067 12518.83 183.65 54626.30 88888.00 2015-03-08 15:30:22.875 067 12518.88 183.65 54626.32 88888.00 2015-03-08 15:30:23.000 067 12518.90 183.60 54626.32 88888.00 2015-03-08 15:30:23.125 067 12518.85 183.60 54626.32 88888.00 2015-03-08 15:30:23.250 067 12518.85 183.60 54626.32 88888.00 2015-03-08 15:30:23.375 067 12518.92 183.62 54626.32 88888.00 2015-03-08 15:30:23.500 067 12518.90 183.62 54626.32 88888.00 2015-03-08 15:30:23.625 067 12518.88 183.60 54626.32 88888.00 2015-03-08 15:30:23.750 067 12518.85 183.53 54626.35 88888.00 2015-03-08 15:30:23.875 067 12518.88 183.55 54626.35 88888.00 2015-03-08 15:30:24.000 067 12518.95 183.55 54626.35 88888.00 2015-03-08 15:30:24.125 067 12518.98 183.57 54626.38 88888.00 2015-03-08 15:30:24.250 067 12518.90 183.55 54626.38 88888.00 2015-03-08 15:30:24.375 067 12518.88 183.53 54626.35 88888.00 2015-03-08 15:30:24.500 067 12518.88 183.55 54626.38 88888.00 2015-03-08 15:30:24.625 067 12518.90 183.57 54626.40 88888.00 2015-03-08 15:30:24.750 067 12518.95 183.55 54626.40 88888.00 2015-03-08 15:30:24.875 067 12518.98 183.57 54626.40 88888.00 2015-03-08 15:30:25.000 067 12519.02 183.57 54626.40 88888.00 2015-03-08 15:30:25.125 067 12519.05 183.60 54626.45 88888.00 2015-03-08 15:30:25.250 067 12519.08 183.60 54626.47 88888.00 2015-03-08 15:30:25.375 067 12519.08 183.57 54626.40 88888.00 2015-03-08 15:30:25.500 067 12519.12 183.60 54626.40 88888.00 2015-03-08 15:30:25.625 067 12519.12 183.60 54626.45 88888.00 2015-03-08 15:30:25.750 067 12519.10 183.62 54626.45 88888.00 2015-03-08 15:30:25.875 067 12519.02 183.65 54626.45 88888.00 2015-03-08 15:30:26.000 067 12519.05 183.68 54626.47 88888.00 2015-03-08 15:30:26.125 067 12519.10 183.70 54626.50 88888.00 2015-03-08 15:30:26.250 067 12519.12 183.70 54626.53 88888.00 2015-03-08 15:30:26.375 067 12519.08 183.70 54626.53 88888.00 2015-03-08 15:30:26.500 067 12519.00 183.65 54626.53 88888.00 2015-03-08 15:30:26.625 067 12519.00 183.68 54626.53 88888.00 2015-03-08 15:30:26.750 067 12519.05 183.68 54626.57 88888.00 2015-03-08 15:30:26.875 067 12519.02 183.70 54626.55 88888.00 2015-03-08 15:30:27.000 067 12518.98 183.68 54626.55 88888.00 2015-03-08 15:30:27.125 067 12518.95 183.68 54626.60 88888.00 2015-03-08 15:30:27.250 067 12518.90 183.62 54626.62 88888.00 2015-03-08 15:30:27.375 067 12518.92 183.65 54626.62 88888.00 2015-03-08 15:30:27.500 067 12518.95 183.62 54626.68 88888.00 2015-03-08 15:30:27.625 067 12518.92 183.62 54626.65 88888.00 2015-03-08 15:30:27.750 067 12518.95 183.65 54626.62 88888.00 2015-03-08 15:30:27.875 067 12519.00 183.68 54626.65 88888.00 2015-03-08 15:30:28.000 067 12518.98 183.70 54626.68 88888.00 2015-03-08 15:30:28.125 067 12518.95 183.72 54626.72 88888.00 2015-03-08 15:30:28.250 067 12518.95 183.72 54626.72 88888.00 2015-03-08 15:30:28.375 067 12519.05 183.75 54626.70 88888.00 2015-03-08 15:30:28.500 067 12519.05 183.80 54626.70 88888.00 2015-03-08 15:30:28.625 067 12519.05 183.85 54626.70 88888.00 2015-03-08 15:30:28.750 067 12519.05 183.85 54626.70 88888.00 2015-03-08 15:30:28.875 067 12519.02 183.85 54626.72 88888.00 2015-03-08 15:30:29.000 067 12519.00 183.85 54626.72 88888.00 2015-03-08 15:30:29.125 067 12519.00 183.88 54626.78 88888.00 2015-03-08 15:30:29.250 067 12518.95 183.88 54626.78 88888.00 2015-03-08 15:30:29.375 067 12518.98 183.90 54626.78 88888.00 2015-03-08 15:30:29.500 067 12518.95 183.88 54626.78 88888.00 2015-03-08 15:30:29.625 067 12519.00 183.88 54626.80 88888.00 2015-03-08 15:30:29.750 067 12519.05 183.93 54626.80 88888.00 2015-03-08 15:30:29.875 067 12519.02 183.95 54626.85 88888.00 2015-03-08 15:30:30.000 067 12519.05 183.95 54626.82 88888.00 2015-03-08 15:30:30.125 067 12519.08 183.95 54626.82 88888.00 2015-03-08 15:30:30.250 067 12519.08 183.93 54626.82 88888.00 2015-03-08 15:30:30.375 067 12519.10 183.95 54626.85 88888.00 2015-03-08 15:30:30.500 067 12519.15 183.95 54626.82 88888.00 2015-03-08 15:30:30.625 067 12519.12 183.93 54626.82 88888.00 2015-03-08 15:30:30.750 067 12519.10 183.90 54626.82 88888.00 2015-03-08 15:30:30.875 067 12519.15 183.95 54626.85 88888.00 2015-03-08 15:30:31.000 067 12519.20 183.95 54626.82 88888.00 2015-03-08 15:30:31.125 067 12519.20 183.93 54626.88 88888.00 2015-03-08 15:30:31.250 067 12519.17 183.90 54626.90 88888.00 2015-03-08 15:30:31.375 067 12519.20 183.90 54626.90 88888.00 2015-03-08 15:30:31.500 067 12519.23 183.95 54626.93 88888.00 2015-03-08 15:30:31.625 067 12519.25 183.93 54626.93 88888.00 2015-03-08 15:30:31.750 067 12519.25 183.93 54626.90 88888.00 2015-03-08 15:30:31.875 067 12519.25 183.93 54626.95 88888.00 2015-03-08 15:30:32.000 067 12519.27 183.90 54626.95 88888.00 2015-03-08 15:30:32.125 067 12519.33 183.90 54626.95 88888.00 2015-03-08 15:30:32.250 067 12519.38 183.85 54626.97 88888.00 2015-03-08 15:30:32.375 067 12519.45 183.88 54626.95 88888.00 2015-03-08 15:30:32.500 067 12519.40 183.85 54627.00 88888.00 2015-03-08 15:30:32.625 067 12519.33 183.85 54626.97 88888.00 2015-03-08 15:30:32.750 067 12519.33 183.88 54627.00 88888.00 2015-03-08 15:30:32.875 067 12519.35 183.90 54627.03 88888.00 2015-03-08 15:30:33.000 067 12519.42 183.90 54627.03 88888.00 2015-03-08 15:30:33.125 067 12519.38 183.88 54627.05 88888.00 2015-03-08 15:30:33.250 067 12519.33 183.85 54627.07 88888.00 2015-03-08 15:30:33.375 067 12519.38 183.88 54627.07 88888.00 2015-03-08 15:30:33.500 067 12519.38 183.85 54627.10 88888.00 2015-03-08 15:30:33.625 067 12519.30 183.82 54627.07 88888.00 2015-03-08 15:30:33.750 067 12519.23 183.82 54627.07 88888.00 2015-03-08 15:30:33.875 067 12519.23 183.85 54627.10 88888.00 2015-03-08 15:30:34.000 067 12519.25 183.85 54627.10 88888.00 2015-03-08 15:30:34.125 067 12519.23 183.88 54627.15 88888.00 2015-03-08 15:30:34.250 067 12519.12 183.85 54627.15 88888.00 2015-03-08 15:30:34.375 067 12519.15 183.80 54627.15 88888.00 2015-03-08 15:30:34.500 067 12519.12 183.78 54627.15 88888.00 2015-03-08 15:30:34.625 067 12519.12 183.75 54627.18 88888.00 2015-03-08 15:30:34.750 067 12519.12 183.78 54627.20 88888.00 2015-03-08 15:30:34.875 067 12519.12 183.72 54627.22 88888.00 2015-03-08 15:30:35.000 067 12519.10 183.68 54627.22 88888.00 2015-03-08 15:30:35.125 067 12519.12 183.60 54627.25 88888.00 2015-03-08 15:30:35.250 067 12519.05 183.60 54627.22 88888.00 2015-03-08 15:30:35.375 067 12519.08 183.60 54627.25 88888.00 2015-03-08 15:30:35.500 067 12519.08 183.57 54627.28 88888.00 2015-03-08 15:30:35.625 067 12519.08 183.55 54627.30 88888.00 2015-03-08 15:30:35.750 067 12519.08 183.55 54627.30 88888.00 2015-03-08 15:30:35.875 067 12519.02 183.53 54627.30 88888.00 2015-03-08 15:30:36.000 067 12519.05 183.47 54627.30 88888.00 2015-03-08 15:30:36.125 067 12519.02 183.50 54627.32 88888.00 2015-03-08 15:30:36.250 067 12519.05 183.47 54627.32 88888.00 2015-03-08 15:30:36.375 067 12519.12 183.47 54627.32 88888.00 2015-03-08 15:30:36.500 067 12519.10 183.45 54627.35 88888.00 2015-03-08 15:30:36.625 067 12519.08 183.40 54627.35 88888.00 2015-03-08 15:30:36.750 067 12519.10 183.43 54627.32 88888.00 2015-03-08 15:30:36.875 067 12519.10 183.43 54627.32 88888.00 2015-03-08 15:30:37.000 067 12519.15 183.43 54627.32 88888.00 2015-03-08 15:30:37.125 067 12519.23 183.43 54627.35 88888.00 2015-03-08 15:30:37.250 067 12519.33 183.45 54627.38 88888.00 2015-03-08 15:30:37.375 067 12519.33 183.50 54627.38 88888.00 2015-03-08 15:30:37.500 067 12519.33 183.50 54627.40 88888.00 2015-03-08 15:30:37.625 067 12519.40 183.55 54627.45 88888.00 2015-03-08 15:30:37.750 067 12519.42 183.55 54627.45 88888.00 2015-03-08 15:30:37.875 067 12519.42 183.57 54627.45 88888.00 2015-03-08 15:30:38.000 067 12519.38 183.57 54627.43 88888.00 2015-03-08 15:30:38.125 067 12519.38 183.60 54627.47 88888.00 2015-03-08 15:30:38.250 067 12519.42 183.55 54627.47 88888.00 2015-03-08 15:30:38.375 067 12519.52 183.55 54627.47 88888.00 2015-03-08 15:30:38.500 067 12519.40 183.53 54627.45 88888.00 2015-03-08 15:30:38.625 067 12519.42 183.60 54627.47 88888.00 2015-03-08 15:30:38.750 067 12519.42 183.60 54627.50 88888.00 2015-03-08 15:30:38.875 067 12519.45 183.57 54627.50 88888.00 2015-03-08 15:30:39.000 067 12519.52 183.53 54627.50 88888.00 2015-03-08 15:30:39.125 067 12519.48 183.53 54627.53 88888.00 2015-03-08 15:30:39.250 067 12519.50 183.53 54627.53 88888.00 2015-03-08 15:30:39.375 067 12519.48 183.47 54627.55 88888.00 2015-03-08 15:30:39.500 067 12519.45 183.45 54627.53 88888.00 2015-03-08 15:30:39.625 067 12519.48 183.43 54627.57 88888.00 2015-03-08 15:30:39.750 067 12519.48 183.43 54627.60 88888.00 2015-03-08 15:30:39.875 067 12519.48 183.43 54627.62 88888.00 2015-03-08 15:30:40.000 067 12519.42 183.38 54627.65 88888.00 2015-03-08 15:30:40.125 067 12519.45 183.38 54627.70 88888.00 2015-03-08 15:30:40.250 067 12519.45 183.35 54627.70 88888.00 2015-03-08 15:30:40.375 067 12519.50 183.38 54627.70 88888.00 2015-03-08 15:30:40.500 067 12519.55 183.38 54627.70 88888.00 2015-03-08 15:30:40.625 067 12519.50 183.32 54627.72 88888.00 2015-03-08 15:30:40.750 067 12519.40 183.25 54627.70 88888.00 2015-03-08 15:30:40.875 067 12519.33 183.22 54627.78 88888.00 2015-03-08 15:30:41.000 067 12519.40 183.22 54627.80 88888.00 2015-03-08 15:30:41.125 067 12519.42 183.20 54627.80 88888.00 2015-03-08 15:30:41.250 067 12519.35 183.18 54627.80 88888.00 2015-03-08 15:30:41.375 067 12519.38 183.12 54627.80 88888.00 2015-03-08 15:30:41.500 067 12519.33 183.10 54627.85 88888.00 2015-03-08 15:30:41.625 067 12519.27 183.05 54627.82 88888.00 2015-03-08 15:30:41.750 067 12519.25 183.03 54627.82 88888.00 2015-03-08 15:30:41.875 067 12519.23 182.97 54627.85 88888.00 2015-03-08 15:30:42.000 067 12519.23 182.95 54627.85 88888.00 2015-03-08 15:30:42.125 067 12519.25 182.93 54627.88 88888.00 2015-03-08 15:30:42.250 067 12519.23 182.90 54627.88 88888.00 2015-03-08 15:30:42.375 067 12519.27 182.88 54627.88 88888.00 2015-03-08 15:30:42.500 067 12519.30 182.88 54627.88 88888.00 2015-03-08 15:30:42.625 067 12519.35 182.88 54627.90 88888.00 2015-03-08 15:30:42.750 067 12519.33 182.88 54627.93 88888.00 2015-03-08 15:30:42.875 067 12519.35 182.88 54627.95 88888.00 2015-03-08 15:30:43.000 067 12519.33 182.82 54627.95 88888.00 2015-03-08 15:30:43.125 067 12519.35 182.82 54627.95 88888.00 2015-03-08 15:30:43.250 067 12519.30 182.78 54627.97 88888.00 2015-03-08 15:30:43.375 067 12519.25 182.80 54627.97 88888.00 2015-03-08 15:30:43.500 067 12519.25 182.80 54628.00 88888.00 2015-03-08 15:30:43.625 067 12519.30 182.78 54628.00 88888.00 2015-03-08 15:30:43.750 067 12519.33 182.78 54628.03 88888.00 2015-03-08 15:30:43.875 067 12519.40 182.80 54628.03 88888.00 2015-03-08 15:30:44.000 067 12519.42 182.78 54628.03 88888.00 2015-03-08 15:30:44.125 067 12519.42 182.78 54628.03 88888.00 2015-03-08 15:30:44.250 067 12519.33 182.80 54628.05 88888.00 2015-03-08 15:30:44.375 067 12519.27 182.80 54628.07 88888.00 2015-03-08 15:30:44.500 067 12519.25 182.80 54628.07 88888.00 2015-03-08 15:30:44.625 067 12519.27 182.80 54628.10 88888.00 2015-03-08 15:30:44.750 067 12519.30 182.82 54628.12 88888.00 2015-03-08 15:30:44.875 067 12519.27 182.82 54628.07 88888.00 2015-03-08 15:30:45.000 067 12519.30 182.82 54628.12 88888.00 2015-03-08 15:30:45.125 067 12519.27 182.82 54628.18 88888.00 2015-03-08 15:30:45.250 067 12519.20 182.82 54628.15 88888.00 2015-03-08 15:30:45.375 067 12519.25 182.88 54628.18 88888.00 2015-03-08 15:30:45.500 067 12519.38 182.88 54628.18 88888.00 2015-03-08 15:30:45.625 067 12519.48 182.90 54628.18 88888.00 2015-03-08 15:30:45.750 067 12519.42 182.93 54628.18 88888.00 2015-03-08 15:30:45.875 067 12519.42 182.93 54628.18 88888.00 2015-03-08 15:30:46.000 067 12519.50 182.93 54628.18 88888.00 2015-03-08 15:30:46.125 067 12519.60 182.95 54628.22 88888.00 2015-03-08 15:30:46.250 067 12519.60 182.90 54628.25 88888.00 2015-03-08 15:30:46.375 067 12519.58 182.93 54628.22 88888.00 2015-03-08 15:30:46.500 067 12519.60 182.90 54628.25 88888.00 2015-03-08 15:30:46.625 067 12519.70 182.90 54628.22 88888.00 2015-03-08 15:30:46.750 067 12519.70 182.90 54628.25 88888.00 2015-03-08 15:30:46.875 067 12519.73 182.88 54628.28 88888.00 2015-03-08 15:30:47.000 067 12519.75 182.90 54628.32 88888.00 2015-03-08 15:30:47.125 067 12519.83 182.88 54628.35 88888.00 2015-03-08 15:30:47.250 067 12519.83 182.82 54628.32 88888.00 2015-03-08 15:30:47.375 067 12519.83 182.85 54628.28 88888.00 2015-03-08 15:30:47.500 067 12519.80 182.82 54628.32 88888.00 2015-03-08 15:30:47.625 067 12519.85 182.85 54628.38 88888.00 2015-03-08 15:30:47.750 067 12519.90 182.80 54628.38 88888.00 2015-03-08 15:30:47.875 067 12519.92 182.82 54628.38 88888.00 2015-03-08 15:30:48.000 067 12519.98 182.80 54628.40 88888.00 2015-03-08 15:30:48.125 067 12520.05 182.80 54628.40 88888.00 2015-03-08 15:30:48.250 067 12520.05 182.82 54628.43 88888.00 2015-03-08 15:30:48.375 067 12520.02 182.82 54628.43 88888.00 2015-03-08 15:30:48.500 067 12520.10 182.82 54628.40 88888.00 2015-03-08 15:30:48.625 067 12520.10 182.80 54628.45 88888.00 2015-03-08 15:30:48.750 067 12520.08 182.78 54628.47 88888.00 2015-03-08 15:30:48.875 067 12520.08 182.80 54628.47 88888.00 2015-03-08 15:30:49.000 067 12520.12 182.80 54628.50 88888.00 2015-03-08 15:30:49.125 067 12520.17 182.75 54628.53 88888.00 2015-03-08 15:30:49.250 067 12520.17 182.78 54628.55 88888.00 2015-03-08 15:30:49.375 067 12520.25 182.78 54628.55 88888.00 2015-03-08 15:30:49.500 067 12520.20 182.72 54628.55 88888.00 2015-03-08 15:30:49.625 067 12520.17 182.75 54628.57 88888.00 2015-03-08 15:30:49.750 067 12520.30 182.70 54628.53 88888.00 2015-03-08 15:30:49.875 067 12520.42 182.68 54628.55 88888.00 2015-03-08 15:30:50.000 067 12520.42 182.68 54628.57 88888.00 2015-03-08 15:30:50.125 067 12520.38 182.68 54628.57 88888.00 2015-03-08 15:30:50.250 067 12520.42 182.65 54628.62 88888.00 2015-03-08 15:30:50.375 067 12520.48 182.68 54628.62 88888.00 2015-03-08 15:30:50.500 067 12520.52 182.68 54628.62 88888.00 2015-03-08 15:30:50.625 067 12520.58 182.65 54628.60 88888.00 2015-03-08 15:30:50.750 067 12520.62 182.65 54628.62 88888.00 2015-03-08 15:30:50.875 067 12520.70 182.62 54628.65 88888.00 2015-03-08 15:30:51.000 067 12520.73 182.65 54628.65 88888.00 2015-03-08 15:30:51.125 067 12520.77 182.65 54628.68 88888.00 2015-03-08 15:30:51.250 067 12520.77 182.62 54628.70 88888.00 2015-03-08 15:30:51.375 067 12520.80 182.62 54628.65 88888.00 2015-03-08 15:30:51.500 067 12520.80 182.62 54628.65 88888.00 2015-03-08 15:30:51.625 067 12520.80 182.65 54628.65 88888.00 2015-03-08 15:30:51.750 067 12520.77 182.68 54628.65 88888.00 2015-03-08 15:30:51.875 067 12520.80 182.65 54628.68 88888.00 2015-03-08 15:30:52.000 067 12520.83 182.65 54628.70 88888.00 2015-03-08 15:30:52.125 067 12520.83 182.65 54628.70 88888.00 2015-03-08 15:30:52.250 067 12520.88 182.60 54628.70 88888.00 2015-03-08 15:30:52.375 067 12520.92 182.62 54628.70 88888.00 2015-03-08 15:30:52.500 067 12520.95 182.60 54628.72 88888.00 2015-03-08 15:30:52.625 067 12520.98 182.62 54628.78 88888.00 2015-03-08 15:30:52.750 067 12520.98 182.68 54628.78 88888.00 2015-03-08 15:30:52.875 067 12520.95 182.68 54628.78 88888.00 2015-03-08 15:30:53.000 067 12520.98 182.62 54628.78 88888.00 2015-03-08 15:30:53.125 067 12521.08 182.62 54628.82 88888.00 2015-03-08 15:30:53.250 067 12521.05 182.62 54628.80 88888.00 2015-03-08 15:30:53.375 067 12521.17 182.62 54628.80 88888.00 2015-03-08 15:30:53.500 067 12521.20 182.62 54628.80 88888.00 2015-03-08 15:30:53.625 067 12521.15 182.60 54628.80 88888.00 2015-03-08 15:30:53.750 067 12521.12 182.60 54628.78 88888.00 2015-03-08 15:30:53.875 067 12521.10 182.62 54628.80 88888.00 2015-03-08 15:30:54.000 067 12521.23 182.62 54628.80 88888.00 2015-03-08 15:30:54.125 067 12521.25 182.62 54628.82 88888.00 2015-03-08 15:30:54.250 067 12521.23 182.60 54628.82 88888.00 2015-03-08 15:30:54.375 067 12521.23 182.60 54628.82 88888.00 2015-03-08 15:30:54.500 067 12521.25 182.60 54628.85 88888.00 2015-03-08 15:30:54.625 067 12521.35 182.62 54628.85 88888.00 2015-03-08 15:30:54.750 067 12521.30 182.60 54628.85 88888.00 2015-03-08 15:30:54.875 067 12521.35 182.57 54628.85 88888.00 2015-03-08 15:30:55.000 067 12521.42 182.55 54628.85 88888.00 2015-03-08 15:30:55.125 067 12521.52 182.55 54628.85 88888.00 2015-03-08 15:30:55.250 067 12521.52 182.53 54628.88 88888.00 2015-03-08 15:30:55.375 067 12521.55 182.53 54628.88 88888.00 2015-03-08 15:30:55.500 067 12521.58 182.50 54628.88 88888.00 2015-03-08 15:30:55.625 067 12521.60 182.47 54628.90 88888.00 2015-03-08 15:30:55.750 067 12521.60 182.47 54628.88 88888.00 2015-03-08 15:30:55.875 067 12521.70 182.47 54628.88 88888.00 2015-03-08 15:30:56.000 067 12521.77 182.45 54628.88 88888.00 2015-03-08 15:30:56.125 067 12521.83 182.43 54628.88 88888.00 2015-03-08 15:30:56.250 067 12521.88 182.43 54628.93 88888.00 2015-03-08 15:30:56.375 067 12522.00 182.43 54628.95 88888.00 2015-03-08 15:30:56.500 067 12522.00 182.43 54628.95 88888.00 2015-03-08 15:30:56.625 067 12522.00 182.38 54628.95 88888.00 2015-03-08 15:30:56.750 067 12522.02 182.32 54628.95 88888.00 2015-03-08 15:30:56.875 067 12522.00 182.30 54628.90 88888.00 2015-03-08 15:30:57.000 067 12522.02 182.30 54628.90 88888.00 2015-03-08 15:30:57.125 067 12522.08 182.32 54628.97 88888.00 2015-03-08 15:30:57.250 067 12522.05 182.30 54629.00 88888.00 2015-03-08 15:30:57.375 067 12522.08 182.28 54629.00 88888.00 2015-03-08 15:30:57.500 067 12522.10 182.28 54629.00 88888.00 2015-03-08 15:30:57.625 067 12522.17 182.25 54629.00 88888.00 2015-03-08 15:30:57.750 067 12522.20 182.22 54629.00 88888.00 2015-03-08 15:30:57.875 067 12522.20 182.20 54629.03 88888.00 2015-03-08 15:30:58.000 067 12522.25 182.18 54629.03 88888.00 2015-03-08 15:30:58.125 067 12522.27 182.18 54629.05 88888.00 2015-03-08 15:30:58.250 067 12522.33 182.12 54629.07 88888.00 2015-03-08 15:30:58.375 067 12522.38 182.12 54629.10 88888.00 2015-03-08 15:30:58.500 067 12522.35 182.10 54629.07 88888.00 2015-03-08 15:30:58.625 067 12522.35 182.05 54629.07 88888.00 2015-03-08 15:30:58.750 067 12522.35 182.03 54629.07 88888.00 2015-03-08 15:30:58.875 067 12522.38 182.00 54629.07 88888.00 2015-03-08 15:30:59.000 067 12522.38 182.00 54629.07 88888.00 2015-03-08 15:30:59.125 067 12522.40 181.97 54629.12 88888.00 2015-03-08 15:30:59.250 067 12522.40 181.95 54629.12 88888.00 2015-03-08 15:30:59.375 067 12522.35 181.93 54629.12 88888.00 2015-03-08 15:30:59.500 067 12522.35 181.93 54629.15 88888.00 2015-03-08 15:30:59.625 067 12522.42 181.90 54629.15 88888.00 2015-03-08 15:30:59.750 067 12522.40 181.90 54629.15 88888.00 2015-03-08 15:30:59.875 067 12522.42 181.90 54629.20 88888.00 2015-03-08 15:31:00.000 067 12522.48 181.93 54629.20 88888.00 2015-03-08 15:31:00.125 067 12522.52 181.90 54629.22 88888.00 2015-03-08 15:31:00.250 067 12522.48 181.85 54629.22 88888.00 2015-03-08 15:31:00.375 067 12522.48 181.88 54629.22 88888.00 2015-03-08 15:31:00.500 067 12522.58 181.85 54629.22 88888.00 2015-03-08 15:31:00.625 067 12522.55 181.88 54629.22 88888.00 2015-03-08 15:31:00.750 067 12522.58 181.85 54629.28 88888.00 2015-03-08 15:31:00.875 067 12522.58 181.85 54629.30 88888.00 2015-03-08 15:31:01.000 067 12522.60 181.85 54629.30 88888.00 2015-03-08 15:31:01.125 067 12522.65 181.82 54629.32 88888.00 2015-03-08 15:31:01.250 067 12522.70 181.78 54629.35 88888.00 2015-03-08 15:31:01.375 067 12522.83 181.80 54629.38 88888.00 2015-03-08 15:31:01.500 067 12522.85 181.78 54629.38 88888.00 2015-03-08 15:31:01.625 067 12522.88 181.75 54629.40 88888.00 2015-03-08 15:31:01.750 067 12522.83 181.72 54629.40 88888.00 2015-03-08 15:31:01.875 067 12522.83 181.70 54629.40 88888.00 2015-03-08 15:31:02.000 067 12522.88 181.70 54629.40 88888.00 2015-03-08 15:31:02.125 067 12522.95 181.70 54629.43 88888.00 2015-03-08 15:31:02.250 067 12522.95 181.70 54629.45 88888.00 2015-03-08 15:31:02.375 067 12522.92 181.70 54629.43 88888.00 2015-03-08 15:31:02.500 067 12522.95 181.68 54629.43 88888.00 2015-03-08 15:31:02.625 067 12523.02 181.68 54629.43 88888.00 2015-03-08 15:31:02.750 067 12523.05 181.68 54629.43 88888.00 2015-03-08 15:31:02.875 067 12523.12 181.68 54629.43 88888.00 2015-03-08 15:31:03.000 067 12523.17 181.65 54629.43 88888.00 2015-03-08 15:31:03.125 067 12523.20 181.68 54629.47 88888.00 2015-03-08 15:31:03.250 067 12523.15 181.68 54629.47 88888.00 2015-03-08 15:31:03.375 067 12523.12 181.72 54629.50 88888.00 2015-03-08 15:31:03.500 067 12523.20 181.78 54629.50 88888.00 2015-03-08 15:31:03.625 067 12523.27 181.78 54629.47 88888.00 2015-03-08 15:31:03.750 067 12523.30 181.78 54629.50 88888.00 2015-03-08 15:31:03.875 067 12523.27 181.85 54629.53 88888.00 2015-03-08 15:31:04.000 067 12523.27 181.93 54629.50 88888.00 2015-03-08 15:31:04.125 067 12523.20 181.95 54629.50 88888.00 2015-03-08 15:31:04.250 067 12523.15 181.95 54629.53 88888.00 2015-03-08 15:31:04.375 067 12523.20 182.00 54629.53 88888.00 2015-03-08 15:31:04.500 067 12523.25 182.07 54629.55 88888.00 2015-03-08 15:31:04.625 067 12523.33 182.12 54629.55 88888.00 2015-03-08 15:31:04.750 067 12523.33 182.18 54629.53 88888.00 2015-03-08 15:31:04.875 067 12523.27 182.22 54629.53 88888.00 2015-03-08 15:31:05.000 067 12523.25 182.28 54629.53 88888.00 2015-03-08 15:31:05.125 067 12523.20 182.32 54629.53 88888.00 2015-03-08 15:31:05.250 067 12523.12 182.38 54629.55 88888.00 2015-03-08 15:31:05.375 067 12523.17 182.43 54629.55 88888.00 2015-03-08 15:31:05.500 067 12523.23 182.47 54629.60 88888.00 2015-03-08 15:31:05.625 067 12523.23 182.50 54629.57 88888.00 2015-03-08 15:31:05.750 067 12523.15 182.55 54629.57 88888.00 2015-03-08 15:31:05.875 067 12523.12 182.60 54629.60 88888.00 2015-03-08 15:31:06.000 067 12523.05 182.65 54629.62 88888.00 2015-03-08 15:31:06.125 067 12523.02 182.68 54629.60 88888.00 2015-03-08 15:31:06.250 067 12523.02 182.72 54629.62 88888.00 2015-03-08 15:31:06.375 067 12523.00 182.75 54629.62 88888.00 2015-03-08 15:31:06.500 067 12522.92 182.78 54629.60 88888.00 2015-03-08 15:31:06.625 067 12522.90 182.80 54629.62 88888.00 2015-03-08 15:31:06.750 067 12522.90 182.88 54629.65 88888.00 2015-03-08 15:31:06.875 067 12522.85 182.90 54629.68 88888.00 2015-03-08 15:31:07.000 067 12522.83 182.95 54629.65 88888.00 2015-03-08 15:31:07.125 067 12522.80 182.93 54629.70 88888.00 2015-03-08 15:31:07.250 067 12522.75 182.93 54629.72 88888.00 2015-03-08 15:31:07.375 067 12522.75 182.93 54629.70 88888.00 2015-03-08 15:31:07.500 067 12522.75 182.95 54629.68 88888.00 2015-03-08 15:31:07.625 067 12522.77 182.97 54629.70 88888.00 2015-03-08 15:31:07.750 067 12522.75 182.95 54629.72 88888.00 2015-03-08 15:31:07.875 067 12522.77 183.00 54629.75 88888.00 2015-03-08 15:31:08.000 067 12522.77 183.00 54629.72 88888.00 2015-03-08 15:31:08.125 067 12522.80 182.97 54629.72 88888.00 2015-03-08 15:31:08.250 067 12522.75 182.95 54629.75 88888.00 2015-03-08 15:31:08.375 067 12522.70 182.95 54629.75 88888.00 2015-03-08 15:31:08.500 067 12522.67 183.00 54629.78 88888.00 2015-03-08 15:31:08.625 067 12522.73 183.00 54629.80 88888.00 2015-03-08 15:31:08.750 067 12522.67 183.03 54629.82 88888.00 2015-03-08 15:31:08.875 067 12522.62 183.03 54629.80 88888.00 2015-03-08 15:31:09.000 067 12522.62 183.00 54629.80 88888.00 2015-03-08 15:31:09.125 067 12522.65 183.00 54629.82 88888.00 2015-03-08 15:31:09.250 067 12522.73 182.97 54629.85 88888.00 2015-03-08 15:31:09.375 067 12522.75 182.97 54629.88 88888.00 2015-03-08 15:31:09.500 067 12522.67 182.93 54629.88 88888.00 2015-03-08 15:31:09.625 067 12522.62 182.93 54629.85 88888.00 2015-03-08 15:31:09.750 067 12522.58 182.90 54629.93 88888.00 2015-03-08 15:31:09.875 067 12522.62 182.90 54629.97 88888.00 2015-03-08 15:31:10.000 067 12522.65 182.88 54629.97 88888.00 2015-03-08 15:31:10.125 067 12522.60 182.85 54629.95 88888.00 2015-03-08 15:31:10.250 067 12522.50 182.82 54629.95 88888.00 2015-03-08 15:31:10.375 067 12522.50 182.82 54629.97 88888.00 2015-03-08 15:31:10.500 067 12522.52 182.82 54630.03 88888.00 2015-03-08 15:31:10.625 067 12522.58 182.80 54630.05 88888.00 2015-03-08 15:31:10.750 067 12522.60 182.78 54630.07 88888.00 2015-03-08 15:31:10.875 067 12522.55 182.75 54630.05 88888.00 2015-03-08 15:31:11.000 067 12522.48 182.75 54630.07 88888.00 2015-03-08 15:31:11.125 067 12522.42 182.70 54630.07 88888.00 2015-03-08 15:31:11.250 067 12522.38 182.68 54630.10 88888.00 2015-03-08 15:31:11.375 067 12522.42 182.68 54630.10 88888.00 2015-03-08 15:31:11.500 067 12522.48 182.65 54630.12 88888.00 2015-03-08 15:31:11.625 067 12522.50 182.62 54630.15 88888.00 2015-03-08 15:31:11.750 067 12522.48 182.60 54630.20 88888.00 2015-03-08 15:31:11.875 067 12522.48 182.60 54630.20 88888.00 2015-03-08 15:31:12.000 067 12522.48 182.57 54630.22 88888.00 2015-03-08 15:31:12.125 067 12522.50 182.55 54630.20 88888.00 2015-03-08 15:31:12.250 067 12522.45 182.55 54630.22 88888.00 2015-03-08 15:31:12.375 067 12522.45 182.57 54630.25 88888.00 2015-03-08 15:31:12.500 067 12522.42 182.55 54630.28 88888.00 2015-03-08 15:31:12.625 067 12522.48 182.55 54630.28 88888.00 2015-03-08 15:31:12.750 067 12522.55 182.53 54630.30 88888.00 2015-03-08 15:31:12.875 067 12522.55 182.53 54630.32 88888.00 2015-03-08 15:31:13.000 067 12522.60 182.53 54630.32 88888.00 2015-03-08 15:31:13.125 067 12522.60 182.53 54630.35 88888.00 2015-03-08 15:31:13.250 067 12522.55 182.47 54630.32 88888.00 2015-03-08 15:31:13.375 067 12522.60 182.47 54630.32 88888.00 2015-03-08 15:31:13.500 067 12522.55 182.45 54630.35 88888.00 2015-03-08 15:31:13.625 067 12522.55 182.43 54630.38 88888.00 2015-03-08 15:31:13.750 067 12522.60 182.43 54630.38 88888.00 2015-03-08 15:31:13.875 067 12522.67 182.43 54630.40 88888.00 2015-03-08 15:31:14.000 067 12522.75 182.43 54630.40 88888.00 2015-03-08 15:31:14.125 067 12522.67 182.43 54630.40 88888.00 2015-03-08 15:31:14.250 067 12522.65 182.43 54630.40 88888.00 2015-03-08 15:31:14.375 067 12522.75 182.45 54630.43 88888.00 2015-03-08 15:31:14.500 067 12522.77 182.45 54630.45 88888.00 2015-03-08 15:31:14.625 067 12522.75 182.43 54630.43 88888.00 2015-03-08 15:31:14.750 067 12522.77 182.40 54630.45 88888.00 2015-03-08 15:31:14.875 067 12522.85 182.43 54630.50 88888.00 2015-03-08 15:31:15.000 067 12522.85 182.43 54630.47 88888.00 2015-03-08 15:31:15.125 067 12522.85 182.38 54630.47 88888.00 2015-03-08 15:31:15.250 067 12522.95 182.38 54630.50 88888.00 2015-03-08 15:31:15.375 067 12523.02 182.35 54630.47 88888.00 2015-03-08 15:31:15.500 067 12522.95 182.32 54630.50 88888.00 2015-03-08 15:31:15.625 067 12522.98 182.32 54630.50 88888.00 2015-03-08 15:31:15.750 067 12523.00 182.28 54630.50 88888.00 2015-03-08 15:31:15.875 067 12523.00 182.25 54630.50 88888.00 2015-03-08 15:31:16.000 067 12523.05 182.20 54630.50 88888.00 2015-03-08 15:31:16.125 067 12523.05 182.20 54630.53 88888.00 2015-03-08 15:31:16.250 067 12523.08 182.12 54630.55 88888.00 2015-03-08 15:31:16.375 067 12523.12 182.18 54630.55 88888.00 2015-03-08 15:31:16.500 067 12523.15 182.18 54630.57 88888.00 2015-03-08 15:31:16.625 067 12523.20 182.15 54630.55 88888.00 2015-03-08 15:31:16.750 067 12523.25 182.15 54630.53 88888.00 2015-03-08 15:31:16.875 067 12523.27 182.15 54630.57 88888.00 2015-03-08 15:31:17.000 067 12523.27 182.18 54630.57 88888.00 2015-03-08 15:31:17.125 067 12523.25 182.25 54630.60 88888.00 2015-03-08 15:31:17.250 067 12523.23 182.20 54630.60 88888.00 2015-03-08 15:31:17.375 067 12523.25 182.20 54630.60 88888.00 2015-03-08 15:31:17.500 067 12523.33 182.18 54630.62 88888.00 2015-03-08 15:31:17.625 067 12523.30 182.20 54630.62 88888.00 2015-03-08 15:31:17.750 067 12523.30 182.25 54630.62 88888.00 2015-03-08 15:31:17.875 067 12523.27 182.28 54630.68 88888.00 2015-03-08 15:31:18.000 067 12523.27 182.28 54630.68 88888.00 2015-03-08 15:31:18.125 067 12523.27 182.28 54630.65 88888.00 2015-03-08 15:31:18.250 067 12523.30 182.28 54630.68 88888.00 2015-03-08 15:31:18.375 067 12523.33 182.35 54630.72 88888.00 2015-03-08 15:31:18.500 067 12523.35 182.35 54630.70 88888.00 2015-03-08 15:31:18.625 067 12523.30 182.38 54630.72 88888.00 2015-03-08 15:31:18.750 067 12523.25 182.38 54630.72 88888.00 2015-03-08 15:31:18.875 067 12523.20 182.38 54630.70 88888.00 2015-03-08 15:31:19.000 067 12523.20 182.38 54630.70 88888.00 2015-03-08 15:31:19.125 067 12523.12 182.38 54630.75 88888.00 2015-03-08 15:31:19.250 067 12523.12 182.38 54630.78 88888.00 2015-03-08 15:31:19.375 067 12523.15 182.40 54630.75 88888.00 2015-03-08 15:31:19.500 067 12523.12 182.43 54630.80 88888.00 2015-03-08 15:31:19.625 067 12523.12 182.45 54630.80 88888.00 2015-03-08 15:31:19.750 067 12523.08 182.45 54630.80 88888.00 2015-03-08 15:31:19.875 067 12522.98 182.45 54630.82 88888.00 2015-03-08 15:31:20.000 067 12522.98 182.45 54630.82 88888.00 2015-03-08 15:31:20.125 067 12523.02 182.47 54630.85 88888.00 2015-03-08 15:31:20.250 067 12522.98 182.45 54630.85 88888.00 2015-03-08 15:31:20.375 067 12522.95 182.47 54630.85 88888.00 2015-03-08 15:31:20.500 067 12522.92 182.47 54630.85 88888.00 2015-03-08 15:31:20.625 067 12522.85 182.45 54630.88 88888.00 2015-03-08 15:31:20.750 067 12522.83 182.40 54630.88 88888.00 2015-03-08 15:31:20.875 067 12522.92 182.38 54630.88 88888.00 2015-03-08 15:31:21.000 067 12522.98 182.40 54630.90 88888.00 2015-03-08 15:31:21.125 067 12522.92 182.38 54630.95 88888.00 2015-03-08 15:31:21.250 067 12522.85 182.35 54630.95 88888.00 2015-03-08 15:31:21.375 067 12522.92 182.38 54630.95 88888.00 2015-03-08 15:31:21.500 067 12522.98 182.35 54631.03 88888.00 2015-03-08 15:31:21.625 067 12523.02 182.32 54631.03 88888.00 2015-03-08 15:31:21.750 067 12523.00 182.32 54631.00 88888.00 2015-03-08 15:31:21.875 067 12523.00 182.30 54631.00 88888.00 2015-03-08 15:31:22.000 067 12523.02 182.30 54631.00 88888.00 2015-03-08 15:31:22.125 067 12522.98 182.30 54631.00 88888.00 2015-03-08 15:31:22.250 067 12522.92 182.28 54631.03 88888.00 2015-03-08 15:31:22.375 067 12522.98 182.28 54631.03 88888.00 2015-03-08 15:31:22.500 067 12523.02 182.25 54631.05 88888.00 2015-03-08 15:31:22.625 067 12523.05 182.22 54631.05 88888.00 2015-03-08 15:31:22.750 067 12523.00 182.20 54631.07 88888.00 2015-03-08 15:31:22.875 067 12523.00 182.22 54631.07 88888.00 2015-03-08 15:31:23.000 067 12523.08 182.20 54631.07 88888.00 2015-03-08 15:31:23.125 067 12523.10 182.20 54631.07 88888.00 2015-03-08 15:31:23.250 067 12523.08 182.18 54631.07 88888.00 2015-03-08 15:31:23.375 067 12523.08 182.15 54631.07 88888.00 2015-03-08 15:31:23.500 067 12523.12 182.18 54631.12 88888.00 2015-03-08 15:31:23.625 067 12523.20 182.15 54631.18 88888.00 2015-03-08 15:31:23.750 067 12523.23 182.15 54631.18 88888.00 2015-03-08 15:31:23.875 067 12523.17 182.18 54631.15 88888.00 2015-03-08 15:31:24.000 067 12523.17 182.20 54631.15 88888.00 2015-03-08 15:31:24.125 067 12523.25 182.20 54631.20 88888.00 2015-03-08 15:31:24.250 067 12523.20 182.20 54631.20 88888.00 2015-03-08 15:31:24.375 067 12523.23 182.25 54631.22 88888.00 2015-03-08 15:31:24.500 067 12523.23 182.25 54631.22 88888.00 2015-03-08 15:31:24.625 067 12523.17 182.25 54631.22 88888.00 2015-03-08 15:31:24.750 067 12523.17 182.28 54631.25 88888.00 2015-03-08 15:31:24.875 067 12523.17 182.28 54631.25 88888.00 2015-03-08 15:31:25.000 067 12523.17 182.28 54631.22 88888.00 2015-03-08 15:31:25.125 067 12523.15 182.28 54631.25 88888.00 2015-03-08 15:31:25.250 067 12523.15 182.30 54631.25 88888.00 2015-03-08 15:31:25.375 067 12523.15 182.35 54631.28 88888.00 2015-03-08 15:31:25.500 067 12523.15 182.32 54631.30 88888.00 2015-03-08 15:31:25.625 067 12523.10 182.35 54631.28 88888.00 2015-03-08 15:31:25.750 067 12523.12 182.40 54631.30 88888.00 2015-03-08 15:31:25.875 067 12523.12 182.43 54631.32 88888.00 2015-03-08 15:31:26.000 067 12523.05 182.43 54631.30 88888.00 2015-03-08 15:31:26.125 067 12522.98 182.40 54631.32 88888.00 2015-03-08 15:31:26.250 067 12522.95 182.43 54631.38 88888.00 2015-03-08 15:31:26.375 067 12522.95 182.45 54631.38 88888.00 2015-03-08 15:31:26.500 067 12522.90 182.45 54631.38 88888.00 2015-03-08 15:31:26.625 067 12522.88 182.45 54631.38 88888.00 2015-03-08 15:31:26.750 067 12522.85 182.45 54631.38 88888.00 2015-03-08 15:31:26.875 067 12522.92 182.47 54631.40 88888.00 2015-03-08 15:31:27.000 067 12522.98 182.47 54631.40 88888.00 2015-03-08 15:31:27.125 067 12523.00 182.43 54631.43 88888.00 2015-03-08 15:31:27.250 067 12522.92 182.35 54631.43 88888.00 2015-03-08 15:31:27.375 067 12522.88 182.38 54631.40 88888.00 2015-03-08 15:31:27.500 067 12522.83 182.40 54631.45 88888.00 2015-03-08 15:31:27.625 067 12522.83 182.43 54631.45 88888.00 2015-03-08 15:31:27.750 067 12522.77 182.35 54631.45 88888.00 2015-03-08 15:31:27.875 067 12522.77 182.32 54631.50 88888.00 2015-03-08 15:31:28.000 067 12522.83 182.32 54631.53 88888.00 2015-03-08 15:31:28.125 067 12522.75 182.35 54631.50 88888.00 2015-03-08 15:31:28.250 067 12522.73 182.32 54631.50 88888.00 2015-03-08 15:31:28.375 067 12522.83 182.32 54631.53 88888.00 2015-03-08 15:31:28.500 067 12522.83 182.30 54631.53 88888.00 2015-03-08 15:31:28.625 067 12522.77 182.30 54631.55 88888.00 2015-03-08 15:31:28.750 067 12522.83 182.32 54631.55 88888.00 2015-03-08 15:31:28.875 067 12522.77 182.30 54631.55 88888.00 2015-03-08 15:31:29.000 067 12522.75 182.28 54631.55 88888.00 2015-03-08 15:31:29.125 067 12522.75 182.30 54631.57 88888.00 2015-03-08 15:31:29.250 067 12522.75 182.28 54631.62 88888.00 2015-03-08 15:31:29.375 067 12522.75 182.25 54631.65 88888.00 2015-03-08 15:31:29.500 067 12522.73 182.25 54631.65 88888.00 2015-03-08 15:31:29.625 067 12522.70 182.22 54631.65 88888.00 2015-03-08 15:31:29.750 067 12522.65 182.20 54631.65 88888.00 2015-03-08 15:31:29.875 067 12522.62 182.20 54631.65 88888.00 2015-03-08 15:31:30.000 067 12522.62 182.20 54631.68 88888.00 2015-03-08 15:31:30.125 067 12522.60 182.20 54631.68 88888.00 2015-03-08 15:31:30.250 067 12522.55 182.20 54631.72 88888.00 2015-03-08 15:31:30.375 067 12522.55 182.20 54631.70 88888.00 2015-03-08 15:31:30.500 067 12522.48 182.15 54631.72 88888.00 2015-03-08 15:31:30.625 067 12522.45 182.18 54631.75 88888.00 2015-03-08 15:31:30.750 067 12522.48 182.18 54631.72 88888.00 2015-03-08 15:31:30.875 067 12522.45 182.18 54631.75 88888.00 2015-03-08 15:31:31.000 067 12522.48 182.20 54631.75 88888.00 2015-03-08 15:31:31.125 067 12522.48 182.18 54631.78 88888.00 2015-03-08 15:31:31.250 067 12522.48 182.15 54631.78 88888.00 2015-03-08 15:31:31.375 067 12522.50 182.18 54631.75 88888.00 2015-03-08 15:31:31.500 067 12522.45 182.18 54631.78 88888.00 2015-03-08 15:31:31.625 067 12522.40 182.15 54631.78 88888.00 2015-03-08 15:31:31.750 067 12522.40 182.12 54631.80 88888.00 2015-03-08 15:31:31.875 067 12522.40 182.15 54631.80 88888.00 2015-03-08 15:31:32.000 067 12522.40 182.12 54631.82 88888.00 2015-03-08 15:31:32.125 067 12522.33 182.12 54631.85 88888.00 2015-03-08 15:31:32.250 067 12522.33 182.07 54631.88 88888.00 2015-03-08 15:31:32.375 067 12522.33 182.10 54631.88 88888.00 2015-03-08 15:31:32.500 067 12522.30 182.05 54631.88 88888.00 2015-03-08 15:31:32.625 067 12522.30 182.05 54631.93 88888.00 2015-03-08 15:31:32.750 067 12522.27 182.05 54631.93 88888.00 2015-03-08 15:31:32.875 067 12522.25 182.03 54631.95 88888.00 2015-03-08 15:31:33.000 067 12522.25 182.03 54631.93 88888.00 2015-03-08 15:31:33.125 067 12522.23 182.00 54631.97 88888.00 2015-03-08 15:31:33.250 067 12522.17 181.97 54631.95 88888.00 2015-03-08 15:31:33.375 067 12522.17 181.95 54631.97 88888.00 2015-03-08 15:31:33.500 067 12522.20 181.93 54632.00 88888.00 2015-03-08 15:31:33.625 067 12522.20 181.93 54632.03 88888.00 2015-03-08 15:31:33.750 067 12522.12 181.95 54632.05 88888.00 2015-03-08 15:31:33.875 067 12522.08 181.95 54632.03 88888.00 2015-03-08 15:31:34.000 067 12522.08 181.90 54632.03 88888.00 2015-03-08 15:31:34.125 067 12522.05 181.88 54632.07 88888.00 2015-03-08 15:31:34.250 067 12522.05 181.88 54632.10 88888.00 2015-03-08 15:31:34.375 067 12522.10 181.93 54632.12 88888.00 2015-03-08 15:31:34.500 067 12522.10 181.88 54632.12 88888.00 2015-03-08 15:31:34.625 067 12522.05 181.88 54632.15 88888.00 2015-03-08 15:31:34.750 067 12522.00 181.88 54632.12 88888.00 2015-03-08 15:31:34.875 067 12522.05 181.90 54632.15 88888.00 2015-03-08 15:31:35.000 067 12522.05 181.93 54632.18 88888.00 2015-03-08 15:31:35.125 067 12522.05 181.93 54632.18 88888.00 2015-03-08 15:31:35.250 067 12522.00 181.95 54632.18 88888.00 2015-03-08 15:31:35.375 067 12522.00 181.97 54632.18 88888.00 2015-03-08 15:31:35.500 067 12521.98 181.95 54632.18 88888.00 2015-03-08 15:31:35.625 067 12521.98 181.93 54632.18 88888.00 2015-03-08 15:31:35.750 067 12521.95 181.90 54632.20 88888.00 2015-03-08 15:31:35.875 067 12521.92 181.90 54632.22 88888.00 2015-03-08 15:31:36.000 067 12521.98 181.90 54632.22 88888.00 2015-03-08 15:31:36.125 067 12522.02 181.88 54632.25 88888.00 2015-03-08 15:31:36.250 067 12521.92 181.88 54632.25 88888.00 2015-03-08 15:31:36.375 067 12521.92 181.85 54632.22 88888.00 2015-03-08 15:31:36.500 067 12521.90 181.85 54632.22 88888.00 2015-03-08 15:31:36.625 067 12521.88 181.85 54632.28 88888.00 2015-03-08 15:31:36.750 067 12521.88 181.85 54632.30 88888.00 2015-03-08 15:31:36.875 067 12521.90 181.90 54632.30 88888.00 2015-03-08 15:31:37.000 067 12521.90 181.88 54632.30 88888.00 2015-03-08 15:31:37.125 067 12521.85 181.88 54632.28 88888.00 2015-03-08 15:31:37.250 067 12521.85 181.85 54632.30 88888.00 2015-03-08 15:31:37.375 067 12521.85 181.90 54632.32 88888.00 2015-03-08 15:31:37.500 067 12521.85 181.88 54632.30 88888.00 2015-03-08 15:31:37.625 067 12521.88 181.90 54632.32 88888.00 2015-03-08 15:31:37.750 067 12521.88 181.93 54632.32 88888.00 2015-03-08 15:31:37.875 067 12521.77 181.90 54632.35 88888.00 2015-03-08 15:31:38.000 067 12521.75 181.88 54632.35 88888.00 2015-03-08 15:31:38.125 067 12521.73 181.93 54632.38 88888.00 2015-03-08 15:31:38.250 067 12521.77 181.93 54632.38 88888.00 2015-03-08 15:31:38.375 067 12521.83 181.93 54632.38 88888.00 2015-03-08 15:31:38.500 067 12521.75 181.90 54632.38 88888.00 2015-03-08 15:31:38.625 067 12521.75 181.90 54632.40 88888.00 2015-03-08 15:31:38.750 067 12521.73 181.93 54632.40 88888.00 2015-03-08 15:31:38.875 067 12521.77 181.90 54632.40 88888.00 2015-03-08 15:31:39.000 067 12521.88 181.90 54632.40 88888.00 2015-03-08 15:31:39.125 067 12521.85 181.90 54632.40 88888.00 2015-03-08 15:31:39.250 067 12521.80 181.93 54632.45 88888.00 2015-03-08 15:31:39.375 067 12521.83 181.90 54632.43 88888.00 2015-03-08 15:31:39.500 067 12521.80 181.93 54632.40 88888.00 2015-03-08 15:31:39.625 067 12521.80 181.93 54632.40 88888.00 2015-03-08 15:31:39.750 067 12521.83 181.93 54632.43 88888.00 2015-03-08 15:31:39.875 067 12521.88 181.93 54632.43 88888.00 2015-03-08 15:31:40.000 067 12521.90 181.95 54632.43 88888.00 2015-03-08 15:31:40.125 067 12521.88 181.95 54632.45 88888.00 2015-03-08 15:31:40.250 067 12521.88 181.93 54632.45 88888.00 2015-03-08 15:31:40.375 067 12521.95 181.95 54632.45 88888.00 2015-03-08 15:31:40.500 067 12522.00 181.97 54632.45 88888.00 2015-03-08 15:31:40.625 067 12521.98 181.95 54632.45 88888.00 2015-03-08 15:31:40.750 067 12522.00 181.95 54632.45 88888.00 2015-03-08 15:31:40.875 067 12522.08 181.95 54632.47 88888.00 2015-03-08 15:31:41.000 067 12522.10 181.95 54632.47 88888.00 2015-03-08 15:31:41.125 067 12522.08 181.97 54632.47 88888.00 2015-03-08 15:31:41.250 067 12522.02 181.97 54632.50 88888.00 2015-03-08 15:31:41.375 067 12522.02 182.03 54632.50 88888.00 2015-03-08 15:31:41.500 067 12521.92 182.03 54632.50 88888.00 2015-03-08 15:31:41.625 067 12521.92 182.03 54632.47 88888.00 2015-03-08 15:31:41.750 067 12521.98 182.03 54632.45 88888.00 2015-03-08 15:31:41.875 067 12522.00 182.03 54632.45 88888.00 2015-03-08 15:31:42.000 067 12522.08 182.00 54632.45 88888.00 2015-03-08 15:31:42.125 067 12522.10 182.05 54632.45 88888.00 2015-03-08 15:31:42.250 067 12522.08 182.07 54632.45 88888.00 2015-03-08 15:31:42.375 067 12522.08 182.10 54632.47 88888.00 2015-03-08 15:31:42.500 067 12522.10 182.10 54632.47 88888.00 2015-03-08 15:31:42.625 067 12522.20 182.10 54632.45 88888.00 2015-03-08 15:31:42.750 067 12522.20 182.10 54632.45 88888.00 2015-03-08 15:31:42.875 067 12522.25 182.12 54632.47 88888.00 2015-03-08 15:31:43.000 067 12522.25 182.12 54632.47 88888.00 2015-03-08 15:31:43.125 067 12522.20 182.12 54632.47 88888.00 2015-03-08 15:31:43.250 067 12522.23 182.07 54632.47 88888.00 2015-03-08 15:31:43.375 067 12522.27 182.10 54632.47 88888.00 2015-03-08 15:31:43.500 067 12522.25 182.12 54632.50 88888.00 2015-03-08 15:31:43.625 067 12522.20 182.15 54632.47 88888.00 2015-03-08 15:31:43.750 067 12522.27 182.18 54632.50 88888.00 2015-03-08 15:31:43.875 067 12522.30 182.15 54632.50 88888.00 2015-03-08 15:31:44.000 067 12522.35 182.18 54632.45 88888.00 2015-03-08 15:31:44.125 067 12522.35 182.18 54632.47 88888.00 2015-03-08 15:31:44.250 067 12522.35 182.15 54632.45 88888.00 2015-03-08 15:31:44.375 067 12522.38 182.20 54632.47 88888.00 2015-03-08 15:31:44.500 067 12522.33 182.20 54632.47 88888.00 2015-03-08 15:31:44.625 067 12522.30 182.25 54632.45 88888.00 2015-03-08 15:31:44.750 067 12522.40 182.22 54632.45 88888.00 2015-03-08 15:31:44.875 067 12522.42 182.22 54632.45 88888.00 2015-03-08 15:31:45.000 067 12522.45 182.25 54632.45 88888.00 2015-03-08 15:31:45.125 067 12522.48 182.30 54632.45 88888.00 2015-03-08 15:31:45.250 067 12522.50 182.32 54632.45 88888.00 2015-03-08 15:31:45.375 067 12522.58 182.35 54632.43 88888.00 2015-03-08 15:31:45.500 067 12522.58 182.35 54632.45 88888.00 2015-03-08 15:31:45.625 067 12522.58 182.35 54632.43 88888.00 2015-03-08 15:31:45.750 067 12522.55 182.38 54632.43 88888.00 2015-03-08 15:31:45.875 067 12522.62 182.40 54632.45 88888.00 2015-03-08 15:31:46.000 067 12522.70 182.45 54632.43 88888.00 2015-03-08 15:31:46.125 067 12522.73 182.47 54632.40 88888.00 2015-03-08 15:31:46.250 067 12522.67 182.47 54632.38 88888.00 2015-03-08 15:31:46.375 067 12522.67 182.50 54632.40 88888.00 2015-03-08 15:31:46.500 067 12522.77 182.55 54632.38 88888.00 2015-03-08 15:31:46.625 067 12522.75 182.55 54632.43 88888.00 2015-03-08 15:31:46.750 067 12522.67 182.60 54632.40 88888.00 2015-03-08 15:31:46.875 067 12522.75 182.65 54632.40 88888.00 2015-03-08 15:31:47.000 067 12522.77 182.62 54632.35 88888.00 2015-03-08 15:31:47.125 067 12522.80 182.65 54632.38 88888.00 2015-03-08 15:31:47.250 067 12522.80 182.72 54632.38 88888.00 2015-03-08 15:31:47.375 067 12522.83 182.75 54632.38 88888.00 2015-03-08 15:31:47.500 067 12522.77 182.85 54632.38 88888.00 2015-03-08 15:31:47.625 067 12522.83 182.90 54632.38 88888.00 2015-03-08 15:31:47.750 067 12522.83 182.95 54632.35 88888.00 2015-03-08 15:31:47.875 067 12522.80 182.95 54632.32 88888.00 2015-03-08 15:31:48.000 067 12522.80 182.97 54632.32 88888.00 2015-03-08 15:31:48.125 067 12522.77 183.00 54632.35 88888.00 2015-03-08 15:31:48.250 067 12522.70 182.97 54632.30 88888.00 2015-03-08 15:31:48.375 067 12522.73 183.03 54632.30 88888.00 2015-03-08 15:31:48.500 067 12522.67 183.10 54632.30 88888.00 2015-03-08 15:31:48.625 067 12522.67 183.15 54632.30 88888.00 2015-03-08 15:31:48.750 067 12522.65 183.18 54632.30 88888.00 2015-03-08 15:31:48.875 067 12522.60 183.18 54632.32 88888.00 2015-03-08 15:31:49.000 067 12522.60 183.18 54632.30 88888.00 2015-03-08 15:31:49.125 067 12522.55 183.22 54632.30 88888.00 2015-03-08 15:31:49.250 067 12522.52 183.28 54632.30 88888.00 2015-03-08 15:31:49.375 067 12522.50 183.30 54632.30 88888.00 2015-03-08 15:31:49.500 067 12522.48 183.35 54632.30 88888.00 2015-03-08 15:31:49.625 067 12522.55 183.35 54632.30 88888.00 2015-03-08 15:31:49.750 067 12522.60 183.38 54632.30 88888.00 2015-03-08 15:31:49.875 067 12522.67 183.40 54632.30 88888.00 2015-03-08 15:31:50.000 067 12522.73 183.40 54632.28 88888.00 2015-03-08 15:31:50.125 067 12522.77 183.43 54632.30 88888.00 2015-03-08 15:31:50.250 067 12522.67 183.43 54632.30 88888.00 2015-03-08 15:31:50.375 067 12522.70 183.47 54632.30 88888.00 2015-03-08 15:31:50.500 067 12522.70 183.53 54632.28 88888.00 2015-03-08 15:31:50.625 067 12522.80 183.57 54632.25 88888.00 2015-03-08 15:31:50.750 067 12522.80 183.57 54632.25 88888.00 2015-03-08 15:31:50.875 067 12522.85 183.60 54632.28 88888.00 2015-03-08 15:31:51.000 067 12522.90 183.62 54632.25 88888.00 2015-03-08 15:31:51.125 067 12522.90 183.65 54632.28 88888.00 2015-03-08 15:31:51.250 067 12522.85 183.68 54632.25 88888.00 2015-03-08 15:31:51.375 067 12522.88 183.75 54632.22 88888.00 2015-03-08 15:31:51.500 067 12522.95 183.82 54632.28 88888.00 2015-03-08 15:31:51.625 067 12522.92 183.88 54632.28 88888.00 2015-03-08 15:31:51.750 067 12522.92 183.93 54632.28 88888.00 2015-03-08 15:31:51.875 067 12522.90 183.95 54632.28 88888.00 2015-03-08 15:31:52.000 067 12522.88 183.95 54632.25 88888.00 2015-03-08 15:31:52.125 067 12522.92 184.00 54632.22 88888.00 2015-03-08 15:31:52.250 067 12522.98 184.03 54632.25 88888.00 2015-03-08 15:31:52.375 067 12522.98 184.07 54632.25 88888.00 2015-03-08 15:31:52.500 067 12523.00 184.15 54632.25 88888.00 2015-03-08 15:31:52.625 067 12523.05 184.18 54632.22 88888.00 2015-03-08 15:31:52.750 067 12523.05 184.18 54632.22 88888.00 2015-03-08 15:31:52.875 067 12523.05 184.28 54632.22 88888.00 2015-03-08 15:31:53.000 067 12523.05 184.32 54632.20 88888.00 2015-03-08 15:31:53.125 067 12523.05 184.32 54632.20 88888.00 2015-03-08 15:31:53.250 067 12522.95 184.32 54632.20 88888.00 2015-03-08 15:31:53.375 067 12523.10 184.35 54632.20 88888.00 2015-03-08 15:31:53.500 067 12523.10 184.40 54632.18 88888.00 2015-03-08 15:31:53.625 067 12523.12 184.40 54632.18 88888.00 2015-03-08 15:31:53.750 067 12523.17 184.45 54632.18 88888.00 2015-03-08 15:31:53.875 067 12523.20 184.50 54632.18 88888.00 2015-03-08 15:31:54.000 067 12523.23 184.45 54632.15 88888.00 2015-03-08 15:31:54.125 067 12523.20 184.47 54632.15 88888.00 2015-03-08 15:31:54.250 067 12523.20 184.45 54632.15 88888.00 2015-03-08 15:31:54.375 067 12523.30 184.47 54632.15 88888.00 2015-03-08 15:31:54.500 067 12523.33 184.43 54632.12 88888.00 2015-03-08 15:31:54.625 067 12523.38 184.45 54632.12 88888.00 2015-03-08 15:31:54.750 067 12523.38 184.47 54632.12 88888.00 2015-03-08 15:31:54.875 067 12523.35 184.45 54632.12 88888.00 2015-03-08 15:31:55.000 067 12523.38 184.47 54632.10 88888.00 2015-03-08 15:31:55.125 067 12523.40 184.50 54632.12 88888.00 2015-03-08 15:31:55.250 067 12523.42 184.50 54632.12 88888.00 2015-03-08 15:31:55.375 067 12523.42 184.50 54632.12 88888.00 2015-03-08 15:31:55.500 067 12523.42 184.47 54632.12 88888.00 2015-03-08 15:31:55.625 067 12523.52 184.50 54632.10 88888.00 2015-03-08 15:31:55.750 067 12523.58 184.53 54632.10 88888.00 2015-03-08 15:31:55.875 067 12523.58 184.55 54632.12 88888.00 2015-03-08 15:31:56.000 067 12523.67 184.55 54632.12 88888.00 2015-03-08 15:31:56.125 067 12523.73 184.57 54632.15 88888.00 2015-03-08 15:31:56.250 067 12523.70 184.57 54632.12 88888.00 2015-03-08 15:31:56.375 067 12523.73 184.62 54632.15 88888.00 2015-03-08 15:31:56.500 067 12523.75 184.68 54632.10 88888.00 2015-03-08 15:31:56.625 067 12523.75 184.70 54632.10 88888.00 2015-03-08 15:31:56.750 067 12523.73 184.70 54632.10 88888.00 2015-03-08 15:31:56.875 067 12523.75 184.68 54632.10 88888.00 2015-03-08 15:31:57.000 067 12523.73 184.72 54632.12 88888.00 2015-03-08 15:31:57.125 067 12523.70 184.78 54632.12 88888.00 2015-03-08 15:31:57.250 067 12523.67 184.75 54632.12 88888.00 2015-03-08 15:31:57.375 067 12523.73 184.78 54632.12 88888.00 2015-03-08 15:31:57.500 067 12523.70 184.80 54632.12 88888.00 2015-03-08 15:31:57.625 067 12523.65 184.80 54632.12 88888.00 2015-03-08 15:31:57.750 067 12523.62 184.82 54632.10 88888.00 2015-03-08 15:31:57.875 067 12523.58 184.88 54632.15 88888.00 2015-03-08 15:31:58.000 067 12523.52 184.85 54632.12 88888.00 2015-03-08 15:31:58.125 067 12523.50 184.90 54632.12 88888.00 2015-03-08 15:31:58.250 067 12523.50 184.90 54632.18 88888.00 2015-03-08 15:31:58.375 067 12523.50 184.90 54632.15 88888.00 2015-03-08 15:31:58.500 067 12523.50 184.93 54632.18 88888.00 2015-03-08 15:31:58.625 067 12523.52 184.93 54632.15 88888.00 2015-03-08 15:31:58.750 067 12523.58 184.93 54632.15 88888.00 2015-03-08 15:31:58.875 067 12523.55 184.90 54632.15 88888.00 2015-03-08 15:31:59.000 067 12523.50 184.90 54632.15 88888.00 2015-03-08 15:31:59.125 067 12523.50 184.93 54632.12 88888.00 2015-03-08 15:31:59.250 067 12523.48 184.88 54632.15 88888.00 2015-03-08 15:31:59.375 067 12523.55 184.85 54632.18 88888.00 2015-03-08 15:31:59.500 067 12523.62 184.85 54632.18 88888.00 2015-03-08 15:31:59.625 067 12523.62 184.85 54632.15 88888.00 2015-03-08 15:31:59.750 067 12523.58 184.82 54632.12 88888.00 2015-03-08 15:31:59.875 067 12523.60 184.82 54632.12 88888.00 2015-03-08 15:32:00.000 067 12523.67 184.80 54632.12 88888.00 2015-03-08 15:32:00.125 067 12523.73 184.80 54632.18 88888.00 2015-03-08 15:32:00.250 067 12523.70 184.78 54632.18 88888.00 2015-03-08 15:32:00.375 067 12523.80 184.75 54632.18 88888.00 2015-03-08 15:32:00.500 067 12523.83 184.75 54632.18 88888.00 2015-03-08 15:32:00.625 067 12523.83 184.75 54632.18 88888.00 2015-03-08 15:32:00.750 067 12523.83 184.75 54632.15 88888.00 2015-03-08 15:32:00.875 067 12523.88 184.78 54632.18 88888.00 2015-03-08 15:32:01.000 067 12523.90 184.80 54632.18 88888.00 2015-03-08 15:32:01.125 067 12523.90 184.75 54632.18 88888.00 2015-03-08 15:32:01.250 067 12523.88 184.75 54632.18 88888.00 2015-03-08 15:32:01.375 067 12523.95 184.78 54632.18 88888.00 2015-03-08 15:32:01.500 067 12523.98 184.78 54632.20 88888.00 2015-03-08 15:32:01.625 067 12524.00 184.78 54632.20 88888.00 2015-03-08 15:32:01.750 067 12524.02 184.78 54632.20 88888.00 2015-03-08 15:32:01.875 067 12524.02 184.78 54632.20 88888.00 2015-03-08 15:32:02.000 067 12524.05 184.78 54632.15 88888.00 2015-03-08 15:32:02.125 067 12524.02 184.80 54632.15 88888.00 2015-03-08 15:32:02.250 067 12524.02 184.82 54632.18 88888.00 2015-03-08 15:32:02.375 067 12524.12 184.88 54632.20 88888.00 2015-03-08 15:32:02.500 067 12524.15 184.88 54632.20 88888.00 2015-03-08 15:32:02.625 067 12524.15 184.88 54632.20 88888.00 2015-03-08 15:32:02.750 067 12524.15 184.88 54632.20 88888.00 2015-03-08 15:32:02.875 067 12524.12 184.82 54632.18 88888.00 2015-03-08 15:32:03.000 067 12524.20 184.85 54632.15 88888.00 2015-03-08 15:32:03.125 067 12524.25 184.85 54632.18 88888.00 2015-03-08 15:32:03.250 067 12524.25 184.85 54632.22 88888.00 2015-03-08 15:32:03.375 067 12524.25 184.85 54632.20 88888.00 2015-03-08 15:32:03.500 067 12524.27 184.82 54632.20 88888.00 2015-03-08 15:32:03.625 067 12524.33 184.80 54632.20 88888.00 2015-03-08 15:32:03.750 067 12524.33 184.80 54632.20 88888.00 2015-03-08 15:32:03.875 067 12524.33 184.82 54632.20 88888.00 2015-03-08 15:32:04.000 067 12524.35 184.82 54632.20 88888.00 2015-03-08 15:32:04.125 067 12524.42 184.82 54632.18 88888.00 2015-03-08 15:32:04.250 067 12524.45 184.80 54632.18 88888.00 2015-03-08 15:32:04.375 067 12524.52 184.80 54632.18 88888.00 2015-03-08 15:32:04.500 067 12524.48 184.80 54632.15 88888.00 2015-03-08 15:32:04.625 067 12524.55 184.78 54632.15 88888.00 2015-03-08 15:32:04.750 067 12524.60 184.78 54632.15 88888.00 2015-03-08 15:32:04.875 067 12524.62 184.78 54632.15 88888.00 2015-03-08 15:32:05.000 067 12524.62 184.75 54632.12 88888.00 2015-03-08 15:32:05.125 067 12524.62 184.72 54632.15 88888.00 2015-03-08 15:32:05.250 067 12524.55 184.68 54632.12 88888.00 2015-03-08 15:32:05.375 067 12524.67 184.72 54632.15 88888.00 2015-03-08 15:32:05.500 067 12524.75 184.68 54632.15 88888.00 2015-03-08 15:32:05.625 067 12524.75 184.68 54632.15 88888.00 2015-03-08 15:32:05.750 067 12524.75 184.68 54632.18 88888.00 2015-03-08 15:32:05.875 067 12524.77 184.68 54632.18 88888.00 2015-03-08 15:32:06.000 067 12524.80 184.68 54632.15 88888.00 2015-03-08 15:32:06.125 067 12524.85 184.68 54632.18 88888.00 2015-03-08 15:32:06.250 067 12524.85 184.60 54632.20 88888.00 2015-03-08 15:32:06.375 067 12524.83 184.65 54632.20 88888.00 2015-03-08 15:32:06.500 067 12524.83 184.65 54632.22 88888.00 2015-03-08 15:32:06.625 067 12524.88 184.60 54632.20 88888.00 2015-03-08 15:32:06.750 067 12524.88 184.55 54632.18 88888.00 2015-03-08 15:32:06.875 067 12524.88 184.55 54632.20 88888.00 2015-03-08 15:32:07.000 067 12524.92 184.55 54632.18 88888.00 2015-03-08 15:32:07.125 067 12524.92 184.53 54632.20 88888.00 2015-03-08 15:32:07.250 067 12524.88 184.50 54632.20 88888.00 2015-03-08 15:32:07.375 067 12524.90 184.47 54632.20 88888.00 2015-03-08 15:32:07.500 067 12524.92 184.45 54632.20 88888.00 2015-03-08 15:32:07.625 067 12524.92 184.45 54632.20 88888.00 2015-03-08 15:32:07.750 067 12524.95 184.43 54632.20 88888.00 2015-03-08 15:32:07.875 067 12525.02 184.43 54632.20 88888.00 2015-03-08 15:32:08.000 067 12525.05 184.43 54632.20 88888.00 2015-03-08 15:32:08.125 067 12525.02 184.40 54632.22 88888.00 2015-03-08 15:32:08.250 067 12524.95 184.28 54632.22 88888.00 2015-03-08 15:32:08.375 067 12524.95 184.28 54632.20 88888.00 2015-03-08 15:32:08.500 067 12524.98 184.28 54632.22 88888.00 2015-03-08 15:32:08.625 067 12524.98 184.25 54632.20 88888.00 2015-03-08 15:32:08.750 067 12524.95 184.28 54632.20 88888.00 2015-03-08 15:32:08.875 067 12524.95 184.28 54632.20 88888.00 2015-03-08 15:32:09.000 067 12524.92 184.20 54632.18 88888.00 2015-03-08 15:32:09.125 067 12524.88 184.18 54632.18 88888.00 2015-03-08 15:32:09.250 067 12524.83 184.18 54632.22 88888.00 2015-03-08 15:32:09.375 067 12524.83 184.15 54632.22 88888.00 2015-03-08 15:32:09.500 067 12524.83 184.15 54632.25 88888.00 2015-03-08 15:32:09.625 067 12524.80 184.15 54632.25 88888.00 2015-03-08 15:32:09.750 067 12524.73 184.12 54632.22 88888.00 2015-03-08 15:32:09.875 067 12524.70 184.10 54632.22 88888.00 2015-03-08 15:32:10.000 067 12524.73 184.07 54632.22 88888.00 2015-03-08 15:32:10.125 067 12524.67 184.07 54632.25 88888.00 2015-03-08 15:32:10.250 067 12524.58 184.05 54632.25 88888.00 2015-03-08 15:32:10.375 067 12524.62 184.05 54632.25 88888.00 2015-03-08 15:32:10.500 067 12524.60 184.00 54632.25 88888.00 2015-03-08 15:32:10.625 067 12524.62 183.95 54632.22 88888.00 2015-03-08 15:32:10.750 067 12524.67 183.95 54632.25 88888.00 2015-03-08 15:32:10.875 067 12524.70 183.90 54632.25 88888.00 2015-03-08 15:32:11.000 067 12524.73 183.85 54632.22 88888.00 2015-03-08 15:32:11.125 067 12524.80 183.82 54632.25 88888.00 2015-03-08 15:32:11.250 067 12524.77 183.75 54632.28 88888.00 2015-03-08 15:32:11.375 067 12524.80 183.78 54632.30 88888.00 2015-03-08 15:32:11.500 067 12524.85 183.75 54632.28 88888.00 2015-03-08 15:32:11.625 067 12524.88 183.72 54632.28 88888.00 2015-03-08 15:32:11.750 067 12524.88 183.65 54632.25 88888.00 2015-03-08 15:32:11.875 067 12524.90 183.62 54632.25 88888.00 2015-03-08 15:32:12.000 067 12524.90 183.62 54632.25 88888.00 2015-03-08 15:32:12.125 067 12524.98 183.60 54632.28 88888.00 2015-03-08 15:32:12.250 067 12524.88 183.47 54632.30 88888.00 2015-03-08 15:32:12.375 067 12524.95 183.50 54632.30 88888.00 2015-03-08 15:32:12.500 067 12525.05 183.50 54632.30 88888.00 2015-03-08 15:32:12.625 067 12525.10 183.45 54632.28 88888.00 2015-03-08 15:32:12.750 067 12525.08 183.45 54632.28 88888.00 2015-03-08 15:32:12.875 067 12525.10 183.43 54632.30 88888.00 2015-03-08 15:32:13.000 067 12525.12 183.35 54632.25 88888.00 2015-03-08 15:32:13.125 067 12525.10 183.30 54632.28 88888.00 2015-03-08 15:32:13.250 067 12525.17 183.25 54632.30 88888.00 2015-03-08 15:32:13.375 067 12525.23 183.22 54632.32 88888.00 2015-03-08 15:32:13.500 067 12525.12 183.20 54632.32 88888.00 2015-03-08 15:32:13.625 067 12525.05 183.20 54632.32 88888.00 2015-03-08 15:32:13.750 067 12525.15 183.12 54632.32 88888.00 2015-03-08 15:32:13.875 067 12525.25 183.07 54632.35 88888.00 2015-03-08 15:32:14.000 067 12525.30 183.03 54632.35 88888.00 2015-03-08 15:32:14.125 067 12525.23 183.00 54632.38 88888.00 2015-03-08 15:32:14.250 067 12525.15 182.95 54632.35 88888.00 2015-03-08 15:32:14.375 067 12525.17 182.95 54632.38 88888.00 2015-03-08 15:32:14.500 067 12525.15 182.90 54632.40 88888.00 2015-03-08 15:32:14.625 067 12525.17 182.82 54632.43 88888.00 2015-03-08 15:32:14.750 067 12525.17 182.75 54632.43 88888.00 2015-03-08 15:32:14.875 067 12525.17 182.70 54632.38 88888.00 2015-03-08 15:32:15.000 067 12525.15 182.68 54632.38 88888.00 2015-03-08 15:32:15.125 067 12525.12 182.62 54632.40 88888.00 2015-03-08 15:32:15.250 067 12525.12 182.60 54632.40 88888.00 2015-03-08 15:32:15.375 067 12525.20 182.55 54632.40 88888.00 2015-03-08 15:32:15.500 067 12525.27 182.47 54632.40 88888.00 2015-03-08 15:32:15.625 067 12525.23 182.45 54632.40 88888.00 2015-03-08 15:32:15.750 067 12525.20 182.40 54632.43 88888.00 2015-03-08 15:32:15.875 067 12525.23 182.38 54632.43 88888.00 2015-03-08 15:32:16.000 067 12525.27 182.35 54632.43 88888.00 2015-03-08 15:32:16.125 067 12525.27 182.30 54632.47 88888.00 2015-03-08 15:32:16.250 067 12525.27 182.22 54632.50 88888.00 2015-03-08 15:32:16.375 067 12525.35 182.20 54632.50 88888.00 2015-03-08 15:32:16.500 067 12525.35 182.18 54632.47 88888.00 2015-03-08 15:32:16.625 067 12525.35 182.15 54632.50 88888.00 2015-03-08 15:32:16.750 067 12525.38 182.10 54632.53 88888.00 2015-03-08 15:32:16.875 067 12525.38 182.07 54632.53 88888.00 2015-03-08 15:32:17.000 067 12525.35 182.05 54632.50 88888.00 2015-03-08 15:32:17.125 067 12525.30 182.05 54632.55 88888.00 2015-03-08 15:32:17.250 067 12525.33 182.00 54632.57 88888.00 2015-03-08 15:32:17.375 067 12525.38 181.97 54632.55 88888.00 2015-03-08 15:32:17.500 067 12525.40 181.97 54632.53 88888.00 2015-03-08 15:32:17.625 067 12525.40 181.93 54632.53 88888.00 2015-03-08 15:32:17.750 067 12525.33 181.93 54632.55 88888.00 2015-03-08 15:32:17.875 067 12525.33 181.93 54632.57 88888.00 2015-03-08 15:32:18.000 067 12525.35 181.85 54632.57 88888.00 2015-03-08 15:32:18.125 067 12525.35 181.82 54632.57 88888.00 2015-03-08 15:32:18.250 067 12525.38 181.80 54632.60 88888.00 2015-03-08 15:32:18.375 067 12525.48 181.78 54632.60 88888.00 2015-03-08 15:32:18.500 067 12525.55 181.78 54632.60 88888.00 2015-03-08 15:32:18.625 067 12525.52 181.70 54632.60 88888.00 2015-03-08 15:32:18.750 067 12525.48 181.65 54632.60 88888.00 2015-03-08 15:32:18.875 067 12525.45 181.65 54632.65 88888.00 2015-03-08 15:32:19.000 067 12525.48 181.65 54632.65 88888.00 2015-03-08 15:32:19.125 067 12525.45 181.62 54632.65 88888.00 2015-03-08 15:32:19.250 067 12525.42 181.57 54632.65 88888.00 2015-03-08 15:32:19.375 067 12525.48 181.57 54632.65 88888.00 2015-03-08 15:32:19.500 067 12525.52 181.55 54632.68 88888.00 2015-03-08 15:32:19.625 067 12525.52 181.55 54632.68 88888.00 2015-03-08 15:32:19.750 067 12525.55 181.53 54632.70 88888.00 2015-03-08 15:32:19.875 067 12525.55 181.47 54632.68 88888.00 2015-03-08 15:32:20.000 067 12525.40 181.45 54632.68 88888.00 2015-03-08 15:32:20.125 067 12525.30 181.45 54632.72 88888.00 2015-03-08 15:32:20.250 067 12525.33 181.40 54632.72 88888.00 2015-03-08 15:32:20.375 067 12525.40 181.35 54632.72 88888.00 2015-03-08 15:32:20.500 067 12525.40 181.32 54632.72 88888.00 2015-03-08 15:32:20.625 067 12525.35 181.30 54632.78 88888.00 2015-03-08 15:32:20.750 067 12525.35 181.30 54632.78 88888.00 2015-03-08 15:32:20.875 067 12525.35 181.28 54632.78 88888.00 2015-03-08 15:32:21.000 067 12525.30 181.22 54632.78 88888.00 2015-03-08 15:32:21.125 067 12525.23 181.18 54632.80 88888.00 2015-03-08 15:32:21.250 067 12525.23 181.15 54632.82 88888.00 2015-03-08 15:32:21.375 067 12525.27 181.15 54632.80 88888.00 2015-03-08 15:32:21.500 067 12525.27 181.10 54632.80 88888.00 2015-03-08 15:32:21.625 067 12525.25 181.07 54632.80 88888.00 2015-03-08 15:32:21.750 067 12525.23 181.05 54632.80 88888.00 2015-03-08 15:32:21.875 067 12525.23 181.00 54632.82 88888.00 2015-03-08 15:32:22.000 067 12525.17 180.97 54632.82 88888.00 2015-03-08 15:32:22.125 067 12525.08 180.90 54632.82 88888.00 2015-03-08 15:32:22.250 067 12525.05 180.85 54632.82 88888.00 2015-03-08 15:32:22.375 067 12525.17 180.85 54632.82 88888.00 2015-03-08 15:32:22.500 067 12525.30 180.85 54632.82 88888.00 2015-03-08 15:32:22.625 067 12525.27 180.85 54632.82 88888.00 2015-03-08 15:32:22.750 067 12525.17 180.82 54632.82 88888.00 2015-03-08 15:32:22.875 067 12525.15 180.75 54632.82 88888.00 2015-03-08 15:32:23.000 067 12525.17 180.70 54632.82 88888.00 2015-03-08 15:32:23.125 067 12525.27 180.70 54632.82 88888.00 2015-03-08 15:32:23.250 067 12525.27 180.65 54632.82 88888.00 2015-03-08 15:32:23.375 067 12525.27 180.60 54632.82 88888.00 2015-03-08 15:32:23.500 067 12525.25 180.57 54632.82 88888.00 2015-03-08 15:32:23.625 067 12525.20 180.55 54632.82 88888.00 2015-03-08 15:32:23.750 067 12525.25 180.55 54632.82 88888.00 2015-03-08 15:32:23.875 067 12525.33 180.53 54632.85 88888.00 2015-03-08 15:32:24.000 067 12525.35 180.45 54632.85 88888.00 2015-03-08 15:32:24.125 067 12525.30 180.45 54632.82 88888.00 2015-03-08 15:32:24.250 067 12525.23 180.40 54632.82 88888.00 2015-03-08 15:32:24.375 067 12525.27 180.40 54632.85 88888.00 2015-03-08 15:32:24.500 067 12525.35 180.43 54632.90 88888.00 2015-03-08 15:32:24.625 067 12525.38 180.40 54632.85 88888.00 2015-03-08 15:32:24.750 067 12525.40 180.40 54632.85 88888.00 2015-03-08 15:32:24.875 067 12525.42 180.40 54632.88 88888.00 2015-03-08 15:32:25.000 067 12525.40 180.38 54632.85 88888.00 2015-03-08 15:32:25.125 067 12525.40 180.32 54632.85 88888.00 2015-03-08 15:32:25.250 067 12525.30 180.32 54632.88 88888.00 2015-03-08 15:32:25.375 067 12525.35 180.32 54632.88 88888.00 2015-03-08 15:32:25.500 067 12525.38 180.32 54632.88 88888.00 2015-03-08 15:32:25.625 067 12525.48 180.28 54632.90 88888.00 2015-03-08 15:32:25.750 067 12525.52 180.30 54632.88 88888.00 2015-03-08 15:32:25.875 067 12525.50 180.32 54632.88 88888.00 2015-03-08 15:32:26.000 067 12525.45 180.28 54632.85 88888.00 2015-03-08 15:32:26.125 067 12525.45 180.28 54632.90 88888.00 2015-03-08 15:32:26.250 067 12525.35 180.25 54632.88 88888.00 2015-03-08 15:32:26.375 067 12525.40 180.28 54632.85 88888.00 2015-03-08 15:32:26.500 067 12525.45 180.25 54632.85 88888.00 2015-03-08 15:32:26.625 067 12525.45 180.22 54632.85 88888.00 2015-03-08 15:32:26.750 067 12525.45 180.25 54632.85 88888.00 2015-03-08 15:32:26.875 067 12525.38 180.28 54632.85 88888.00 2015-03-08 15:32:27.000 067 12525.33 180.28 54632.82 88888.00 2015-03-08 15:32:27.125 067 12525.27 180.28 54632.85 88888.00 2015-03-08 15:32:27.250 067 12525.20 180.28 54632.85 88888.00 2015-03-08 15:32:27.375 067 12525.17 180.28 54632.85 88888.00 2015-03-08 15:32:27.500 067 12525.10 180.28 54632.88 88888.00 2015-03-08 15:32:27.625 067 12525.17 180.28 54632.88 88888.00 2015-03-08 15:32:27.750 067 12525.25 180.32 54632.88 88888.00 2015-03-08 15:32:27.875 067 12525.25 180.30 54632.88 88888.00 2015-03-08 15:32:28.000 067 12525.20 180.30 54632.85 88888.00 2015-03-08 15:32:28.125 067 12525.17 180.30 54632.85 88888.00 2015-03-08 15:32:28.250 067 12525.15 180.28 54632.88 88888.00 2015-03-08 15:32:28.375 067 12525.20 180.25 54632.85 88888.00 2015-03-08 15:32:28.500 067 12525.20 180.20 54632.85 88888.00 2015-03-08 15:32:28.625 067 12525.17 180.20 54632.85 88888.00 2015-03-08 15:32:28.750 067 12525.15 180.20 54632.85 88888.00 2015-03-08 15:32:28.875 067 12525.17 180.18 54632.82 88888.00 2015-03-08 15:32:29.000 067 12525.20 180.12 54632.80 88888.00 2015-03-08 15:32:29.125 067 12525.23 180.15 54632.85 88888.00 2015-03-08 15:32:29.250 067 12525.25 180.10 54632.85 88888.00 2015-03-08 15:32:29.375 067 12525.27 180.10 54632.85 88888.00 2015-03-08 15:32:29.500 067 12525.27 180.07 54632.80 88888.00 2015-03-08 15:32:29.625 067 12525.27 180.00 54632.82 88888.00 2015-03-08 15:32:29.750 067 12525.30 180.03 54632.85 88888.00 2015-03-08 15:32:29.875 067 12525.27 180.00 54632.85 88888.00 2015-03-08 15:32:30.000 067 12525.27 179.95 54632.82 88888.00 2015-03-08 15:32:30.125 067 12525.25 179.93 54632.85 88888.00 2015-03-08 15:32:30.250 067 12525.25 179.90 54632.85 88888.00 2015-03-08 15:32:30.375 067 12525.25 179.90 54632.82 88888.00 2015-03-08 15:32:30.500 067 12525.25 179.88 54632.85 88888.00 2015-03-08 15:32:30.625 067 12525.27 179.88 54632.88 88888.00 2015-03-08 15:32:30.750 067 12525.33 179.85 54632.88 88888.00 2015-03-08 15:32:30.875 067 12525.33 179.82 54632.85 88888.00 2015-03-08 15:32:31.000 067 12525.27 179.80 54632.82 88888.00 2015-03-08 15:32:31.125 067 12525.23 179.75 54632.82 88888.00 2015-03-08 15:32:31.250 067 12525.15 179.72 54632.82 88888.00 2015-03-08 15:32:31.375 067 12525.12 179.72 54632.85 88888.00 2015-03-08 15:32:31.500 067 12525.15 179.72 54632.82 88888.00 2015-03-08 15:32:31.625 067 12525.10 179.68 54632.82 88888.00 2015-03-08 15:32:31.750 067 12525.12 179.65 54632.85 88888.00 2015-03-08 15:32:31.875 067 12525.23 179.62 54632.85 88888.00 2015-03-08 15:32:32.000 067 12525.25 179.62 54632.85 88888.00 2015-03-08 15:32:32.125 067 12525.15 179.62 54632.82 88888.00 2015-03-08 15:32:32.250 067 12525.15 179.57 54632.85 88888.00 2015-03-08 15:32:32.375 067 12525.20 179.55 54632.85 88888.00 2015-03-08 15:32:32.500 067 12525.20 179.53 54632.80 88888.00 2015-03-08 15:32:32.625 067 12525.20 179.55 54632.82 88888.00 2015-03-08 15:32:32.750 067 12525.17 179.53 54632.85 88888.00 2015-03-08 15:32:32.875 067 12525.12 179.47 54632.82 88888.00 2015-03-08 15:32:33.000 067 12525.02 179.45 54632.80 88888.00 2015-03-08 15:32:33.125 067 12525.05 179.45 54632.80 88888.00 2015-03-08 15:32:33.250 067 12525.10 179.40 54632.80 88888.00 2015-03-08 15:32:33.375 067 12525.12 179.40 54632.80 88888.00 2015-03-08 15:32:33.500 067 12525.12 179.40 54632.80 88888.00 2015-03-08 15:32:33.625 067 12525.12 179.38 54632.78 88888.00 2015-03-08 15:32:33.750 067 12525.12 179.35 54632.78 88888.00 2015-03-08 15:32:33.875 067 12525.08 179.35 54632.80 88888.00 2015-03-08 15:32:34.000 067 12525.12 179.32 54632.78 88888.00 2015-03-08 15:32:34.125 067 12525.10 179.32 54632.78 88888.00 2015-03-08 15:32:34.250 067 12525.00 179.25 54632.78 88888.00 2015-03-08 15:32:34.375 067 12525.00 179.25 54632.80 88888.00 2015-03-08 15:32:34.500 067 12524.98 179.22 54632.80 88888.00 2015-03-08 15:32:34.625 067 12525.05 179.22 54632.82 88888.00 2015-03-08 15:32:34.750 067 12525.05 179.25 54632.78 88888.00 2015-03-08 15:32:34.875 067 12524.98 179.22 54632.78 88888.00 2015-03-08 15:32:35.000 067 12525.02 179.22 54632.78 88888.00 2015-03-08 15:32:35.125 067 12525.08 179.18 54632.78 88888.00 2015-03-08 15:32:35.250 067 12525.05 179.12 54632.78 88888.00 2015-03-08 15:32:35.375 067 12525.00 179.15 54632.78 88888.00 2015-03-08 15:32:35.500 067 12524.95 179.12 54632.78 88888.00 2015-03-08 15:32:35.625 067 12524.98 179.07 54632.75 88888.00 2015-03-08 15:32:35.750 067 12524.92 179.03 54632.72 88888.00 2015-03-08 15:32:35.875 067 12524.88 179.00 54632.72 88888.00 2015-03-08 15:32:36.000 067 12524.85 179.00 54632.70 88888.00 2015-03-08 15:32:36.125 067 12524.77 178.97 54632.70 88888.00 2015-03-08 15:32:36.250 067 12524.80 178.93 54632.72 88888.00 2015-03-08 15:32:36.375 067 12524.88 178.90 54632.72 88888.00 2015-03-08 15:32:36.500 067 12524.88 178.88 54632.70 88888.00 2015-03-08 15:32:36.625 067 12524.88 178.82 54632.70 88888.00 2015-03-08 15:32:36.750 067 12524.88 178.85 54632.68 88888.00 2015-03-08 15:32:36.875 067 12524.85 178.82 54632.65 88888.00 2015-03-08 15:32:37.000 067 12524.77 178.80 54632.65 88888.00 2015-03-08 15:32:37.125 067 12524.75 178.82 54632.70 88888.00 2015-03-08 15:32:37.250 067 12524.77 178.78 54632.65 88888.00 2015-03-08 15:32:37.375 067 12524.80 178.75 54632.62 88888.00 2015-03-08 15:32:37.500 067 12524.77 178.78 54632.62 88888.00 2015-03-08 15:32:37.625 067 12524.77 178.78 54632.62 88888.00 2015-03-08 15:32:37.750 067 12524.75 178.75 54632.60 88888.00 2015-03-08 15:32:37.875 067 12524.67 178.68 54632.60 88888.00 2015-03-08 15:32:38.000 067 12524.73 178.65 54632.55 88888.00 2015-03-08 15:32:38.125 067 12524.75 178.70 54632.57 88888.00 2015-03-08 15:32:38.250 067 12524.75 178.72 54632.60 88888.00 2015-03-08 15:32:38.375 067 12524.75 178.75 54632.60 88888.00 2015-03-08 15:32:38.500 067 12524.73 178.75 54632.60 88888.00 2015-03-08 15:32:38.625 067 12524.70 178.72 54632.55 88888.00 2015-03-08 15:32:38.750 067 12524.73 178.72 54632.53 88888.00 2015-03-08 15:32:38.875 067 12524.73 178.75 54632.53 88888.00 2015-03-08 15:32:39.000 067 12524.73 178.78 54632.53 88888.00 2015-03-08 15:32:39.125 067 12524.75 178.82 54632.50 88888.00 2015-03-08 15:32:39.250 067 12524.75 178.82 54632.50 88888.00 2015-03-08 15:32:39.375 067 12524.75 178.88 54632.50 88888.00 2015-03-08 15:32:39.500 067 12524.77 178.88 54632.47 88888.00 2015-03-08 15:32:39.625 067 12524.80 178.95 54632.47 88888.00 2015-03-08 15:32:39.750 067 12524.83 178.97 54632.47 88888.00 2015-03-08 15:32:39.875 067 12524.75 179.00 54632.43 88888.00 2015-03-08 15:32:40.000 067 12524.75 179.03 54632.43 88888.00 2015-03-08 15:32:40.125 067 12524.70 179.05 54632.45 88888.00 2015-03-08 15:32:40.250 067 12524.62 179.07 54632.43 88888.00 2015-03-08 15:32:40.375 067 12524.65 179.12 54632.43 88888.00 2015-03-08 15:32:40.500 067 12524.62 179.15 54632.43 88888.00 2015-03-08 15:32:40.625 067 12524.52 179.18 54632.43 88888.00 2015-03-08 15:32:40.750 067 12524.45 179.20 54632.45 88888.00 2015-03-08 15:32:40.875 067 12524.42 179.20 54632.45 88888.00 2015-03-08 15:32:41.000 067 12524.40 179.22 54632.45 88888.00 2015-03-08 15:32:41.125 067 12524.33 179.25 54632.43 88888.00 2015-03-08 15:32:41.250 067 12524.23 179.22 54632.40 88888.00 2015-03-08 15:32:41.375 067 12524.15 179.22 54632.40 88888.00 2015-03-08 15:32:41.500 067 12524.00 179.20 54632.40 88888.00 2015-03-08 15:32:41.625 067 12523.98 179.20 54632.43 88888.00 2015-03-08 15:32:41.750 067 12524.02 179.22 54632.45 88888.00 2015-03-08 15:32:41.875 067 12523.92 179.20 54632.43 88888.00 2015-03-08 15:32:42.000 067 12523.80 179.20 54632.40 88888.00 2015-03-08 15:32:42.125 067 12523.77 179.18 54632.40 88888.00 2015-03-08 15:32:42.250 067 12523.73 179.15 54632.38 88888.00 2015-03-08 15:32:42.375 067 12523.70 179.15 54632.40 88888.00 2015-03-08 15:32:42.500 067 12523.62 179.12 54632.40 88888.00 2015-03-08 15:32:42.625 067 12523.55 179.15 54632.40 88888.00 2015-03-08 15:32:42.750 067 12523.48 179.10 54632.40 88888.00 2015-03-08 15:32:42.875 067 12523.42 179.05 54632.40 88888.00 2015-03-08 15:32:43.000 067 12523.38 179.00 54632.38 88888.00 2015-03-08 15:32:43.125 067 12523.30 178.97 54632.40 88888.00 2015-03-08 15:32:43.250 067 12523.20 178.93 54632.40 88888.00 2015-03-08 15:32:43.375 067 12523.12 178.88 54632.40 88888.00 2015-03-08 15:32:43.500 067 12523.10 178.82 54632.40 88888.00 2015-03-08 15:32:43.625 067 12523.02 178.80 54632.40 88888.00 2015-03-08 15:32:43.750 067 12522.92 178.78 54632.40 88888.00 2015-03-08 15:32:43.875 067 12522.88 178.70 54632.43 88888.00 2015-03-08 15:32:44.000 067 12522.75 178.62 54632.43 88888.00 2015-03-08 15:32:44.125 067 12522.73 178.57 54632.43 88888.00 2015-03-08 15:32:44.250 067 12522.75 178.50 54632.45 88888.00 2015-03-08 15:32:44.375 067 12522.80 178.50 54632.43 88888.00 2015-03-08 15:32:44.500 067 12522.83 178.47 54632.43 88888.00 2015-03-08 15:32:44.625 067 12522.83 178.43 54632.43 88888.00 2015-03-08 15:32:44.750 067 12522.77 178.38 54632.43 88888.00 2015-03-08 15:32:44.875 067 12522.77 178.32 54632.45 88888.00 2015-03-08 15:32:45.000 067 12522.75 178.32 54632.43 88888.00 2015-03-08 15:32:45.125 067 12522.67 178.30 54632.40 88888.00 2015-03-08 15:32:45.250 067 12522.67 178.25 54632.43 88888.00 2015-03-08 15:32:45.375 067 12522.80 178.22 54632.43 88888.00 2015-03-08 15:32:45.500 067 12522.88 178.20 54632.43 88888.00 2015-03-08 15:32:45.625 067 12522.90 178.20 54632.40 88888.00 2015-03-08 15:32:45.750 067 12522.85 178.20 54632.43 88888.00 2015-03-08 15:32:45.875 067 12522.88 178.18 54632.40 88888.00 2015-03-08 15:32:46.000 067 12522.85 178.15 54632.35 88888.00 2015-03-08 15:32:46.125 067 12522.85 178.15 54632.35 88888.00 2015-03-08 15:32:46.250 067 12522.77 178.10 54632.38 88888.00 2015-03-08 15:32:46.375 067 12522.80 178.12 54632.35 88888.00 2015-03-08 15:32:46.500 067 12522.80 178.10 54632.35 88888.00 2015-03-08 15:32:46.625 067 12522.80 178.07 54632.35 88888.00 2015-03-08 15:32:46.750 067 12522.77 178.07 54632.35 88888.00 2015-03-08 15:32:46.875 067 12522.70 178.05 54632.35 88888.00 2015-03-08 15:32:47.000 067 12522.70 178.05 54632.35 88888.00 2015-03-08 15:32:47.125 067 12522.73 178.03 54632.35 88888.00 2015-03-08 15:32:47.250 067 12522.67 177.97 54632.32 88888.00 2015-03-08 15:32:47.375 067 12522.67 177.97 54632.32 88888.00 2015-03-08 15:32:47.500 067 12522.67 177.97 54632.32 88888.00 2015-03-08 15:32:47.625 067 12522.65 177.95 54632.30 88888.00 2015-03-08 15:32:47.750 067 12522.73 177.95 54632.28 88888.00 2015-03-08 15:32:47.875 067 12522.75 177.93 54632.28 88888.00 2015-03-08 15:32:48.000 067 12522.75 177.90 54632.28 88888.00 2015-03-08 15:32:48.125 067 12522.62 177.93 54632.28 88888.00 2015-03-08 15:32:48.250 067 12522.62 177.90 54632.28 88888.00 2015-03-08 15:32:48.375 067 12522.60 177.90 54632.28 88888.00 2015-03-08 15:32:48.500 067 12522.62 177.88 54632.28 88888.00 2015-03-08 15:32:48.625 067 12522.65 177.82 54632.25 88888.00 2015-03-08 15:32:48.750 067 12522.70 177.82 54632.22 88888.00 2015-03-08 15:32:48.875 067 12522.73 177.82 54632.22 88888.00 2015-03-08 15:32:49.000 067 12522.73 177.80 54632.20 88888.00 2015-03-08 15:32:49.125 067 12522.70 177.82 54632.25 88888.00 2015-03-08 15:32:49.250 067 12522.62 177.78 54632.25 88888.00 2015-03-08 15:32:49.375 067 12522.67 177.78 54632.22 88888.00 2015-03-08 15:32:49.500 067 12522.67 177.80 54632.22 88888.00 2015-03-08 15:32:49.625 067 12522.67 177.80 54632.22 88888.00 2015-03-08 15:32:49.750 067 12522.67 177.80 54632.20 88888.00 2015-03-08 15:32:49.875 067 12522.62 177.82 54632.20 88888.00 2015-03-08 15:32:50.000 067 12522.60 177.85 54632.18 88888.00 2015-03-08 15:32:50.125 067 12522.52 177.85 54632.15 88888.00 2015-03-08 15:32:50.250 067 12522.48 177.88 54632.18 88888.00 2015-03-08 15:32:50.375 067 12522.52 177.95 54632.18 88888.00 2015-03-08 15:32:50.500 067 12522.55 177.93 54632.18 88888.00 2015-03-08 15:32:50.625 067 12522.48 177.93 54632.15 88888.00 2015-03-08 15:32:50.750 067 12522.45 177.93 54632.15 88888.00 2015-03-08 15:32:50.875 067 12522.42 177.93 54632.12 88888.00 2015-03-08 15:32:51.000 067 12522.35 177.97 54632.10 88888.00 2015-03-08 15:32:51.125 067 12522.33 178.00 54632.12 88888.00 2015-03-08 15:32:51.250 067 12522.40 178.03 54632.12 88888.00 2015-03-08 15:32:51.375 067 12522.45 178.07 54632.10 88888.00 2015-03-08 15:32:51.500 067 12522.35 178.10 54632.07 88888.00 2015-03-08 15:32:51.625 067 12522.33 178.07 54632.07 88888.00 2015-03-08 15:32:51.750 067 12522.30 178.07 54632.07 88888.00 2015-03-08 15:32:51.875 067 12522.33 178.10 54632.07 88888.00 2015-03-08 15:32:52.000 067 12522.30 178.12 54632.05 88888.00 2015-03-08 15:32:52.125 067 12522.23 178.07 54632.05 88888.00 2015-03-08 15:32:52.250 067 12522.20 178.05 54632.07 88888.00 2015-03-08 15:32:52.375 067 12522.27 178.10 54632.03 88888.00 2015-03-08 15:32:52.500 067 12522.30 178.10 54632.03 88888.00 2015-03-08 15:32:52.625 067 12522.35 178.05 54632.00 88888.00 2015-03-08 15:32:52.750 067 12522.33 178.05 54632.00 88888.00 2015-03-08 15:32:52.875 067 12522.25 178.03 54632.00 88888.00 2015-03-08 15:32:53.000 067 12522.25 178.00 54632.00 88888.00 2015-03-08 15:32:53.125 067 12522.30 178.03 54632.00 88888.00 2015-03-08 15:32:53.250 067 12522.27 177.97 54632.00 88888.00 2015-03-08 15:32:53.375 067 12522.30 177.97 54631.95 88888.00 2015-03-08 15:32:53.500 067 12522.27 178.00 54631.95 88888.00 2015-03-08 15:32:53.625 067 12522.25 177.97 54631.97 88888.00 2015-03-08 15:32:53.750 067 12522.30 177.95 54631.95 88888.00 2015-03-08 15:32:53.875 067 12522.33 177.95 54631.93 88888.00 2015-03-08 15:32:54.000 067 12522.35 177.95 54631.90 88888.00 2015-03-08 15:32:54.125 067 12522.30 177.95 54631.90 88888.00 2015-03-08 15:32:54.250 067 12522.25 177.90 54631.88 88888.00 2015-03-08 15:32:54.375 067 12522.25 177.88 54631.85 88888.00 2015-03-08 15:32:54.500 067 12522.23 177.88 54631.85 88888.00 2015-03-08 15:32:54.625 067 12522.20 177.90 54631.88 88888.00 2015-03-08 15:32:54.750 067 12522.17 177.90 54631.88 88888.00 2015-03-08 15:32:54.875 067 12522.20 177.90 54631.88 88888.00 2015-03-08 15:32:55.000 067 12522.20 177.93 54631.88 88888.00 2015-03-08 15:32:55.125 067 12522.17 177.88 54631.90 88888.00 2015-03-08 15:32:55.250 067 12522.05 177.85 54631.88 88888.00 2015-03-08 15:32:55.375 067 12522.00 177.85 54631.82 88888.00 2015-03-08 15:32:55.500 067 12522.05 177.85 54631.82 88888.00 2015-03-08 15:32:55.625 067 12522.08 177.88 54631.85 88888.00 2015-03-08 15:32:55.750 067 12522.05 177.85 54631.85 88888.00 2015-03-08 15:32:55.875 067 12521.95 177.85 54631.85 88888.00 2015-03-08 15:32:56.000 067 12521.95 177.82 54631.82 88888.00 2015-03-08 15:32:56.125 067 12521.98 177.82 54631.82 88888.00 2015-03-08 15:32:56.250 067 12521.92 177.80 54631.85 88888.00 2015-03-08 15:32:56.375 067 12521.92 177.82 54631.82 88888.00 2015-03-08 15:32:56.500 067 12521.90 177.82 54631.82 88888.00 2015-03-08 15:32:56.625 067 12521.83 177.85 54631.78 88888.00 2015-03-08 15:32:56.750 067 12521.80 177.88 54631.82 88888.00 2015-03-08 15:32:56.875 067 12521.83 177.88 54631.85 88888.00 2015-03-08 15:32:57.000 067 12521.77 177.88 54631.82 88888.00 2015-03-08 15:32:57.125 067 12521.65 177.90 54631.80 88888.00 2015-03-08 15:32:57.250 067 12521.58 177.88 54631.78 88888.00 2015-03-08 15:32:57.375 067 12521.55 177.90 54631.78 88888.00 2015-03-08 15:32:57.500 067 12521.48 177.93 54631.80 88888.00 2015-03-08 15:32:57.625 067 12521.40 177.95 54631.80 88888.00 2015-03-08 15:32:57.750 067 12521.40 177.97 54631.80 88888.00 2015-03-08 15:32:57.875 067 12521.30 177.97 54631.75 88888.00 2015-03-08 15:32:58.000 067 12521.17 178.00 54631.75 88888.00 2015-03-08 15:32:58.125 067 12521.12 178.03 54631.80 88888.00 2015-03-08 15:32:58.250 067 12521.10 178.03 54631.80 88888.00 2015-03-08 15:32:58.375 067 12521.10 178.03 54631.78 88888.00 2015-03-08 15:32:58.500 067 12521.08 178.00 54631.80 88888.00 2015-03-08 15:32:58.625 067 12520.95 178.00 54631.80 88888.00 2015-03-08 15:32:58.750 067 12520.90 178.00 54631.82 88888.00 2015-03-08 15:32:58.875 067 12520.90 178.03 54631.82 88888.00 2015-03-08 15:32:59.000 067 12520.88 178.00 54631.80 88888.00 2015-03-08 15:32:59.125 067 12520.80 178.03 54631.82 88888.00 2015-03-08 15:32:59.250 067 12520.77 178.03 54631.80 88888.00 2015-03-08 15:32:59.375 067 12520.77 178.03 54631.75 88888.00 2015-03-08 15:32:59.500 067 12520.73 178.05 54631.72 88888.00 2015-03-08 15:32:59.625 067 12520.62 178.07 54631.72 88888.00 2015-03-08 15:32:59.750 067 12520.60 178.05 54631.75 88888.00 2015-03-08 15:32:59.875 067 12520.60 178.05 54631.75 88888.00 2015-03-08 15:33:00.000 067 12520.58 178.05 54631.72 88888.00 2015-03-08 15:33:00.125 067 12520.55 178.05 54631.75 88888.00 2015-03-08 15:33:00.250 067 12520.48 178.05 54631.72 88888.00 2015-03-08 15:33:00.375 067 12520.50 178.05 54631.75 88888.00 2015-03-08 15:33:00.500 067 12520.48 178.05 54631.78 88888.00 2015-03-08 15:33:00.625 067 12520.40 178.03 54631.80 88888.00 2015-03-08 15:33:00.750 067 12520.27 178.00 54631.78 88888.00 2015-03-08 15:33:00.875 067 12520.23 178.00 54631.75 88888.00 2015-03-08 15:33:01.000 067 12520.25 177.97 54631.72 88888.00 2015-03-08 15:33:01.125 067 12520.27 177.93 54631.72 88888.00 2015-03-08 15:33:01.250 067 12520.23 177.95 54631.75 88888.00 2015-03-08 15:33:01.375 067 12520.27 177.95 54631.72 88888.00 2015-03-08 15:33:01.500 067 12520.27 177.97 54631.72 88888.00 2015-03-08 15:33:01.625 067 12520.23 177.97 54631.72 88888.00 2015-03-08 15:33:01.750 067 12520.15 177.95 54631.70 88888.00 2015-03-08 15:33:01.875 067 12520.12 177.97 54631.72 88888.00 2015-03-08 15:33:02.000 067 12520.10 177.97 54631.68 88888.00 2015-03-08 15:33:02.125 067 12520.05 178.00 54631.72 88888.00 2015-03-08 15:33:02.250 067 12520.00 177.97 54631.72 88888.00 2015-03-08 15:33:02.375 067 12519.98 177.97 54631.72 88888.00 2015-03-08 15:33:02.500 067 12519.92 177.95 54631.72 88888.00 2015-03-08 15:33:02.625 067 12519.90 177.93 54631.70 88888.00 2015-03-08 15:33:02.750 067 12519.85 177.95 54631.70 88888.00 2015-03-08 15:33:02.875 067 12519.80 177.97 54631.72 88888.00 2015-03-08 15:33:03.000 067 12519.80 178.00 54631.72 88888.00 2015-03-08 15:33:03.125 067 12519.77 178.00 54631.72 88888.00 2015-03-08 15:33:03.250 067 12519.70 178.00 54631.72 88888.00 2015-03-08 15:33:03.375 067 12519.65 178.00 54631.72 88888.00 2015-03-08 15:33:03.500 067 12519.62 178.00 54631.72 88888.00 2015-03-08 15:33:03.625 067 12519.62 177.95 54631.68 88888.00 2015-03-08 15:33:03.750 067 12519.55 177.95 54631.68 88888.00 2015-03-08 15:33:03.875 067 12519.55 177.95 54631.68 88888.00 2015-03-08 15:33:04.000 067 12519.50 177.95 54631.68 88888.00 2015-03-08 15:33:04.125 067 12519.45 177.95 54631.70 88888.00 2015-03-08 15:33:04.250 067 12519.45 177.93 54631.70 88888.00 2015-03-08 15:33:04.375 067 12519.52 177.93 54631.68 88888.00 2015-03-08 15:33:04.500 067 12519.45 177.95 54631.68 88888.00 2015-03-08 15:33:04.625 067 12519.38 177.97 54631.68 88888.00 2015-03-08 15:33:04.750 067 12519.35 177.95 54631.65 88888.00 2015-03-08 15:33:04.875 067 12519.38 177.93 54631.62 88888.00 2015-03-08 15:33:05.000 067 12519.38 177.93 54631.62 88888.00 2015-03-08 15:33:05.125 067 12519.35 177.93 54631.65 88888.00 2015-03-08 15:33:05.250 067 12519.25 177.93 54631.62 88888.00 2015-03-08 15:33:05.375 067 12519.15 177.93 54631.60 88888.00 2015-03-08 15:33:05.500 067 12519.17 177.93 54631.60 88888.00 2015-03-08 15:33:05.625 067 12519.17 177.93 54631.62 88888.00 2015-03-08 15:33:05.750 067 12519.15 177.90 54631.62 88888.00 2015-03-08 15:33:05.875 067 12519.12 177.88 54631.60 88888.00 2015-03-08 15:33:06.000 067 12519.15 177.85 54631.57 88888.00 2015-03-08 15:33:06.125 067 12519.17 177.82 54631.57 88888.00 2015-03-08 15:33:06.250 067 12519.10 177.85 54631.57 88888.00 2015-03-08 15:33:06.375 067 12519.08 177.88 54631.62 88888.00 2015-03-08 15:33:06.500 067 12519.05 177.82 54631.60 88888.00 2015-03-08 15:33:06.625 067 12519.05 177.80 54631.55 88888.00 2015-03-08 15:33:06.750 067 12519.00 177.80 54631.55 88888.00 2015-03-08 15:33:06.875 067 12518.95 177.75 54631.55 88888.00 2015-03-08 15:33:07.000 067 12518.90 177.75 54631.55 88888.00 2015-03-08 15:33:07.125 067 12518.90 177.72 54631.57 88888.00 2015-03-08 15:33:07.250 067 12518.88 177.70 54631.57 88888.00 2015-03-08 15:33:07.375 067 12518.92 177.70 54631.55 88888.00 2015-03-08 15:33:07.500 067 12518.90 177.68 54631.53 88888.00 2015-03-08 15:33:07.625 067 12518.88 177.65 54631.53 88888.00 2015-03-08 15:33:07.750 067 12518.85 177.60 54631.53 88888.00 2015-03-08 15:33:07.875 067 12518.83 177.57 54631.53 88888.00 2015-03-08 15:33:08.000 067 12518.83 177.57 54631.47 88888.00 2015-03-08 15:33:08.125 067 12518.85 177.55 54631.50 88888.00 2015-03-08 15:33:08.250 067 12518.77 177.47 54631.50 88888.00 2015-03-08 15:33:08.375 067 12518.75 177.47 54631.50 88888.00 2015-03-08 15:33:08.500 067 12518.73 177.47 54631.50 88888.00 2015-03-08 15:33:08.625 067 12518.80 177.45 54631.50 88888.00 2015-03-08 15:33:08.750 067 12518.80 177.43 54631.53 88888.00 2015-03-08 15:33:08.875 067 12518.73 177.40 54631.53 88888.00 2015-03-08 15:33:09.000 067 12518.65 177.38 54631.50 88888.00 2015-03-08 15:33:09.125 067 12518.65 177.40 54631.53 88888.00 2015-03-08 15:33:09.250 067 12518.65 177.32 54631.55 88888.00 2015-03-08 15:33:09.375 067 12518.67 177.35 54631.53 88888.00 2015-03-08 15:33:09.500 067 12518.62 177.32 54631.50 88888.00 2015-03-08 15:33:09.625 067 12518.65 177.28 54631.45 88888.00 2015-03-08 15:33:09.750 067 12518.65 177.28 54631.47 88888.00 2015-03-08 15:33:09.875 067 12518.62 177.30 54631.47 88888.00 2015-03-08 15:33:10.000 067 12518.60 177.30 54631.47 88888.00 2015-03-08 15:33:10.125 067 12518.52 177.28 54631.50 88888.00 2015-03-08 15:33:10.250 067 12518.48 177.25 54631.47 88888.00 2015-03-08 15:33:10.375 067 12518.50 177.25 54631.47 88888.00 2015-03-08 15:33:10.500 067 12518.52 177.20 54631.45 88888.00 2015-03-08 15:33:10.625 067 12518.55 177.15 54631.43 88888.00 2015-03-08 15:33:10.750 067 12518.55 177.12 54631.43 88888.00 2015-03-08 15:33:10.875 067 12518.55 177.18 54631.43 88888.00 2015-03-08 15:33:11.000 067 12518.60 177.15 54631.43 88888.00 2015-03-08 15:33:11.125 067 12518.65 177.12 54631.40 88888.00 2015-03-08 15:33:11.250 067 12518.62 177.10 54631.40 88888.00 2015-03-08 15:33:11.375 067 12518.60 177.12 54631.38 88888.00 2015-03-08 15:33:11.500 067 12518.55 177.12 54631.38 88888.00 2015-03-08 15:33:11.625 067 12518.52 177.10 54631.35 88888.00 2015-03-08 15:33:11.750 067 12518.55 177.10 54631.35 88888.00 2015-03-08 15:33:11.875 067 12518.52 177.12 54631.38 88888.00 2015-03-08 15:33:12.000 067 12518.48 177.15 54631.35 88888.00 2015-03-08 15:33:12.125 067 12518.38 177.12 54631.32 88888.00 2015-03-08 15:33:12.250 067 12518.40 177.12 54631.32 88888.00 2015-03-08 15:33:12.375 067 12518.48 177.18 54631.32 88888.00 2015-03-08 15:33:12.500 067 12518.45 177.12 54631.28 88888.00 2015-03-08 15:33:12.625 067 12518.38 177.15 54631.28 88888.00 2015-03-08 15:33:12.750 067 12518.33 177.10 54631.28 88888.00 2015-03-08 15:33:12.875 067 12518.27 177.15 54631.28 88888.00 2015-03-08 15:33:13.000 067 12518.27 177.15 54631.28 88888.00 2015-03-08 15:33:13.125 067 12518.25 177.15 54631.28 88888.00 2015-03-08 15:33:13.250 067 12518.25 177.15 54631.30 88888.00 2015-03-08 15:33:13.375 067 12518.27 177.18 54631.28 88888.00 2015-03-08 15:33:13.500 067 12518.15 177.15 54631.25 88888.00 2015-03-08 15:33:13.625 067 12518.12 177.07 54631.22 88888.00 2015-03-08 15:33:13.750 067 12518.12 177.05 54631.25 88888.00 2015-03-08 15:33:13.875 067 12518.10 177.07 54631.20 88888.00 2015-03-08 15:33:14.000 067 12518.08 177.05 54631.20 88888.00 2015-03-08 15:33:14.125 067 12518.05 177.07 54631.22 88888.00 2015-03-08 15:33:14.250 067 12517.98 177.07 54631.25 88888.00 2015-03-08 15:33:14.375 067 12517.90 177.07 54631.25 88888.00 2015-03-08 15:33:14.500 067 12517.83 177.03 54631.25 88888.00 2015-03-08 15:33:14.625 067 12517.75 177.00 54631.20 88888.00 2015-03-08 15:33:14.750 067 12517.77 177.00 54631.20 88888.00 2015-03-08 15:33:14.875 067 12517.75 177.00 54631.20 88888.00 2015-03-08 15:33:15.000 067 12517.75 176.95 54631.20 88888.00 2015-03-08 15:33:15.125 067 12517.73 176.93 54631.20 88888.00 2015-03-08 15:33:15.250 067 12517.60 176.88 54631.18 88888.00 2015-03-08 15:33:15.375 067 12517.62 176.90 54631.20 88888.00 2015-03-08 15:33:15.500 067 12517.70 176.85 54631.18 88888.00 2015-03-08 15:33:15.625 067 12517.70 176.82 54631.15 88888.00 2015-03-08 15:33:15.750 067 12517.73 176.82 54631.18 88888.00 2015-03-08 15:33:15.875 067 12517.77 176.80 54631.15 88888.00 2015-03-08 15:33:16.000 067 12517.80 176.78 54631.12 88888.00 2015-03-08 15:33:16.125 067 12517.75 176.75 54631.12 88888.00 2015-03-08 15:33:16.250 067 12517.65 176.75 54631.12 88888.00 2015-03-08 15:33:16.375 067 12517.70 176.75 54631.10 88888.00 2015-03-08 15:33:16.500 067 12517.67 176.75 54631.07 88888.00 2015-03-08 15:33:16.625 067 12517.62 176.75 54631.10 88888.00 2015-03-08 15:33:16.750 067 12517.58 176.70 54631.10 88888.00 2015-03-08 15:33:16.875 067 12517.52 176.68 54631.05 88888.00 2015-03-08 15:33:17.000 067 12517.48 176.65 54631.03 88888.00 2015-03-08 15:33:17.125 067 12517.42 176.65 54631.07 88888.00 2015-03-08 15:33:17.250 067 12517.38 176.60 54631.07 88888.00 2015-03-08 15:33:17.375 067 12517.38 176.57 54631.07 88888.00 2015-03-08 15:33:17.500 067 12517.33 176.57 54631.05 88888.00 2015-03-08 15:33:17.625 067 12517.33 176.57 54631.05 88888.00 2015-03-08 15:33:17.750 067 12517.35 176.55 54631.07 88888.00 2015-03-08 15:33:17.875 067 12517.27 176.50 54631.05 88888.00 2015-03-08 15:33:18.000 067 12517.23 176.53 54631.05 88888.00 2015-03-08 15:33:18.125 067 12517.23 176.53 54631.05 88888.00 2015-03-08 15:33:18.250 067 12517.10 176.50 54631.03 88888.00 2015-03-08 15:33:18.375 067 12517.00 176.50 54631.03 88888.00 2015-03-08 15:33:18.500 067 12516.92 176.47 54631.03 88888.00 2015-03-08 15:33:18.625 067 12516.88 176.50 54631.00 88888.00 2015-03-08 15:33:18.750 067 12516.88 176.55 54630.97 88888.00 2015-03-08 15:33:18.875 067 12516.85 176.57 54630.95 88888.00 2015-03-08 15:33:19.000 067 12516.85 176.55 54630.97 88888.00 2015-03-08 15:33:19.125 067 12516.85 176.53 54630.97 88888.00 2015-03-08 15:33:19.250 067 12516.80 176.55 54630.95 88888.00 2015-03-08 15:33:19.375 067 12516.80 176.55 54630.95 88888.00 2015-03-08 15:33:19.500 067 12516.70 176.57 54630.93 88888.00 2015-03-08 15:33:19.625 067 12516.67 176.57 54630.93 88888.00 2015-03-08 15:33:19.750 067 12516.67 176.60 54630.93 88888.00 2015-03-08 15:33:19.875 067 12516.58 176.62 54630.93 88888.00 2015-03-08 15:33:20.000 067 12516.48 176.68 54630.90 88888.00 2015-03-08 15:33:20.125 067 12516.38 176.70 54630.88 88888.00 2015-03-08 15:33:20.250 067 12516.38 176.70 54630.88 88888.00 2015-03-08 15:33:20.375 067 12516.42 176.70 54630.85 88888.00 2015-03-08 15:33:20.500 067 12516.35 176.70 54630.80 88888.00 2015-03-08 15:33:20.625 067 12516.35 176.72 54630.82 88888.00 2015-03-08 15:33:20.750 067 12516.35 176.78 54630.85 88888.00 2015-03-08 15:33:20.875 067 12516.27 176.80 54630.82 88888.00 2015-03-08 15:33:21.000 067 12516.23 176.80 54630.80 88888.00 2015-03-08 15:33:21.125 067 12516.15 176.82 54630.80 88888.00 2015-03-08 15:33:21.250 067 12516.05 176.80 54630.78 88888.00 2015-03-08 15:33:21.375 067 12516.10 176.80 54630.78 88888.00 2015-03-08 15:33:21.500 067 12516.12 176.82 54630.75 88888.00 2015-03-08 15:33:21.625 067 12516.08 176.82 54630.75 88888.00 2015-03-08 15:33:21.750 067 12516.05 176.80 54630.72 88888.00 2015-03-08 15:33:21.875 067 12515.98 176.78 54630.70 88888.00 2015-03-08 15:33:22.000 067 12515.92 176.75 54630.65 88888.00 2015-03-08 15:33:22.125 067 12515.95 176.80 54630.68 88888.00 2015-03-08 15:33:22.250 067 12515.92 176.78 54630.68 88888.00 2015-03-08 15:33:22.375 067 12515.88 176.78 54630.62 88888.00 2015-03-08 15:33:22.500 067 12515.85 176.75 54630.60 88888.00 2015-03-08 15:33:22.625 067 12515.83 176.72 54630.62 88888.00 2015-03-08 15:33:22.750 067 12515.80 176.72 54630.60 88888.00 2015-03-08 15:33:22.875 067 12515.83 176.70 54630.57 88888.00 2015-03-08 15:33:23.000 067 12515.83 176.68 54630.55 88888.00 2015-03-08 15:33:23.125 067 12515.80 176.65 54630.57 88888.00 2015-03-08 15:33:23.250 067 12515.73 176.62 54630.57 88888.00 2015-03-08 15:33:23.375 067 12515.70 176.62 54630.57 88888.00 2015-03-08 15:33:23.500 067 12515.70 176.60 54630.55 88888.00 2015-03-08 15:33:23.625 067 12515.67 176.60 54630.53 88888.00 2015-03-08 15:33:23.750 067 12515.65 176.60 54630.50 88888.00 2015-03-08 15:33:23.875 067 12515.62 176.60 54630.47 88888.00 2015-03-08 15:33:24.000 067 12515.65 176.55 54630.47 88888.00 2015-03-08 15:33:24.125 067 12515.62 176.57 54630.45 88888.00 2015-03-08 15:33:24.250 067 12515.55 176.60 54630.50 88888.00 2015-03-08 15:33:24.375 067 12515.52 176.60 54630.47 88888.00 2015-03-08 15:33:24.500 067 12515.50 176.65 54630.47 88888.00 2015-03-08 15:33:24.625 067 12515.48 176.65 54630.45 88888.00 2015-03-08 15:33:24.750 067 12515.48 176.65 54630.47 88888.00 2015-03-08 15:33:24.875 067 12515.50 176.68 54630.45 88888.00 2015-03-08 15:33:25.000 067 12515.40 176.68 54630.43 88888.00 2015-03-08 15:33:25.125 067 12515.30 176.68 54630.43 88888.00 2015-03-08 15:33:25.250 067 12515.25 176.68 54630.40 88888.00 2015-03-08 15:33:25.375 067 12515.30 176.70 54630.40 88888.00 2015-03-08 15:33:25.500 067 12515.27 176.72 54630.40 88888.00 2015-03-08 15:33:25.625 067 12515.23 176.72 54630.38 88888.00 2015-03-08 15:33:25.750 067 12515.20 176.72 54630.35 88888.00 2015-03-08 15:33:25.875 067 12515.23 176.72 54630.35 88888.00 2015-03-08 15:33:26.000 067 12515.20 176.72 54630.35 88888.00 2015-03-08 15:33:26.125 067 12515.17 176.72 54630.35 88888.00 2015-03-08 15:33:26.250 067 12515.12 176.72 54630.35 88888.00 2015-03-08 15:33:26.375 067 12515.20 176.70 54630.32 88888.00 2015-03-08 15:33:26.500 067 12515.23 176.72 54630.35 88888.00 2015-03-08 15:33:26.625 067 12515.20 176.70 54630.30 88888.00 2015-03-08 15:33:26.750 067 12515.23 176.68 54630.25 88888.00 2015-03-08 15:33:26.875 067 12515.27 176.68 54630.28 88888.00 2015-03-08 15:33:27.000 067 12515.33 176.65 54630.22 88888.00 2015-03-08 15:33:27.125 067 12515.33 176.60 54630.22 88888.00 2015-03-08 15:33:27.250 067 12515.30 176.62 54630.20 88888.00 2015-03-08 15:33:27.375 067 12515.35 176.65 54630.15 88888.00 2015-03-08 15:33:27.500 067 12515.40 176.60 54630.15 88888.00 2015-03-08 15:33:27.625 067 12515.40 176.60 54630.15 88888.00 2015-03-08 15:33:27.750 067 12515.42 176.62 54630.10 88888.00 2015-03-08 15:33:27.875 067 12515.45 176.62 54630.15 88888.00 2015-03-08 15:33:28.000 067 12515.45 176.62 54630.10 88888.00 2015-03-08 15:33:28.125 067 12515.45 176.60 54630.07 88888.00 2015-03-08 15:33:28.250 067 12515.45 176.57 54630.07 88888.00 2015-03-08 15:33:28.375 067 12515.48 176.57 54630.05 88888.00 2015-03-08 15:33:28.500 067 12515.48 176.57 54630.00 88888.00 2015-03-08 15:33:28.625 067 12515.48 176.57 54630.00 88888.00 2015-03-08 15:33:28.750 067 12515.48 176.60 54630.00 88888.00 2015-03-08 15:33:28.875 067 12515.48 176.60 54629.97 88888.00 2015-03-08 15:33:29.000 067 12515.48 176.60 54629.97 88888.00 2015-03-08 15:33:29.125 067 12515.50 176.62 54629.97 88888.00 2015-03-08 15:33:29.250 067 12515.45 176.60 54629.95 88888.00 2015-03-08 15:33:29.375 067 12515.45 176.60 54629.95 88888.00 2015-03-08 15:33:29.500 067 12515.42 176.65 54629.93 88888.00 2015-03-08 15:33:29.625 067 12515.42 176.70 54629.90 88888.00 2015-03-08 15:33:29.750 067 12515.40 176.70 54629.90 88888.00 2015-03-08 15:33:29.875 067 12515.42 176.72 54629.93 88888.00 2015-03-08 15:33:30.000 067 12515.52 176.72 54629.85 88888.00 2015-03-08 15:33:30.125 067 12515.55 176.78 54629.82 88888.00 2015-03-08 15:33:30.250 067 12515.42 176.78 54629.85 88888.00 2015-03-08 15:33:30.375 067 12515.38 176.80 54629.82 88888.00 2015-03-08 15:33:30.500 067 12515.42 176.82 54629.82 88888.00 2015-03-08 15:33:30.625 067 12515.42 176.80 54629.80 88888.00 2015-03-08 15:33:30.750 067 12515.42 176.85 54629.78 88888.00 2015-03-08 15:33:30.875 067 12515.42 176.88 54629.75 88888.00 2015-03-08 15:33:31.000 067 12515.42 176.93 54629.72 88888.00 2015-03-08 15:33:31.125 067 12515.42 176.95 54629.72 88888.00 2015-03-08 15:33:31.250 067 12515.35 176.95 54629.70 88888.00 2015-03-08 15:33:31.375 067 12515.35 176.95 54629.65 88888.00 2015-03-08 15:33:31.500 067 12515.38 176.97 54629.68 88888.00 2015-03-08 15:33:31.625 067 12515.40 176.97 54629.68 88888.00 2015-03-08 15:33:31.750 067 12515.38 177.00 54629.62 88888.00 2015-03-08 15:33:31.875 067 12515.35 177.05 54629.68 88888.00 2015-03-08 15:33:32.000 067 12515.30 177.05 54629.62 88888.00 2015-03-08 15:33:32.125 067 12515.27 177.03 54629.62 88888.00 2015-03-08 15:33:32.250 067 12515.25 177.05 54629.60 88888.00 2015-03-08 15:33:32.375 067 12515.27 177.07 54629.60 88888.00 2015-03-08 15:33:32.500 067 12515.23 177.10 54629.60 88888.00 2015-03-08 15:33:32.625 067 12515.17 177.05 54629.57 88888.00 2015-03-08 15:33:32.750 067 12515.20 177.12 54629.57 88888.00 2015-03-08 15:33:32.875 067 12515.20 177.12 54629.57 88888.00 2015-03-08 15:33:33.000 067 12515.17 177.12 54629.55 88888.00 2015-03-08 15:33:33.125 067 12515.15 177.05 54629.57 88888.00 2015-03-08 15:33:33.250 067 12515.17 177.03 54629.53 88888.00 2015-03-08 15:33:33.375 067 12515.23 177.00 54629.53 88888.00 2015-03-08 15:33:33.500 067 12515.25 176.97 54629.50 88888.00 2015-03-08 15:33:33.625 067 12515.23 176.97 54629.47 88888.00 2015-03-08 15:33:33.750 067 12515.17 176.93 54629.47 88888.00 2015-03-08 15:33:33.875 067 12515.15 176.90 54629.47 88888.00 2015-03-08 15:33:34.000 067 12515.08 176.85 54629.47 88888.00 2015-03-08 15:33:34.125 067 12515.10 176.85 54629.47 88888.00 2015-03-08 15:33:34.250 067 12515.10 176.80 54629.45 88888.00 2015-03-08 15:33:34.375 067 12515.10 176.78 54629.43 88888.00 2015-03-08 15:33:34.500 067 12515.00 176.72 54629.40 88888.00 2015-03-08 15:33:34.625 067 12514.98 176.70 54629.40 88888.00 2015-03-08 15:33:34.750 067 12515.00 176.70 54629.40 88888.00 2015-03-08 15:33:34.875 067 12515.00 176.65 54629.38 88888.00 2015-03-08 15:33:35.000 067 12515.02 176.65 54629.38 88888.00 2015-03-08 15:33:35.125 067 12515.00 176.62 54629.38 88888.00 2015-03-08 15:33:35.250 067 12514.98 176.55 54629.35 88888.00 2015-03-08 15:33:35.375 067 12515.08 176.47 54629.32 88888.00 2015-03-08 15:33:35.500 067 12515.05 176.45 54629.35 88888.00 2015-03-08 15:33:35.625 067 12514.98 176.43 54629.30 88888.00 2015-03-08 15:33:35.750 067 12514.95 176.43 54629.32 88888.00 2015-03-08 15:33:35.875 067 12514.98 176.40 54629.32 88888.00 2015-03-08 15:33:36.000 067 12515.00 176.38 54629.32 88888.00 2015-03-08 15:33:36.125 067 12515.00 176.32 54629.30 88888.00 2015-03-08 15:33:36.250 067 12514.98 176.28 54629.30 88888.00 2015-03-08 15:33:36.375 067 12515.02 176.30 54629.30 88888.00 2015-03-08 15:33:36.500 067 12515.00 176.28 54629.28 88888.00 2015-03-08 15:33:36.625 067 12515.02 176.25 54629.28 88888.00 2015-03-08 15:33:36.750 067 12515.05 176.22 54629.25 88888.00 2015-03-08 15:33:36.875 067 12515.05 176.20 54629.22 88888.00 2015-03-08 15:33:37.000 067 12515.12 176.20 54629.22 88888.00 2015-03-08 15:33:37.125 067 12515.15 176.20 54629.20 88888.00 2015-03-08 15:33:37.250 067 12515.02 176.18 54629.20 88888.00 2015-03-08 15:33:37.375 067 12515.05 176.18 54629.18 88888.00 2015-03-08 15:33:37.500 067 12515.02 176.15 54629.18 88888.00 2015-03-08 15:33:37.625 067 12515.08 176.15 54629.18 88888.00 2015-03-08 15:33:37.750 067 12515.23 176.12 54629.18 88888.00 2015-03-08 15:33:37.875 067 12515.33 176.15 54629.18 88888.00 2015-03-08 15:33:38.000 067 12515.30 176.15 54629.12 88888.00 2015-03-08 15:33:38.125 067 12515.25 176.18 54629.12 88888.00 2015-03-08 15:33:38.250 067 12515.20 176.15 54629.10 88888.00 2015-03-08 15:33:38.375 067 12515.27 176.20 54629.10 88888.00 2015-03-08 15:33:38.500 067 12515.38 176.20 54629.07 88888.00 2015-03-08 15:33:38.625 067 12515.45 176.20 54629.05 88888.00 2015-03-08 15:33:38.750 067 12515.45 176.22 54629.03 88888.00 2015-03-08 15:33:38.875 067 12515.42 176.25 54629.00 88888.00 2015-03-08 15:33:39.000 067 12515.38 176.25 54628.95 88888.00 2015-03-08 15:33:39.125 067 12515.38 176.25 54628.95 88888.00 2015-03-08 15:33:39.250 067 12515.35 176.28 54628.93 88888.00 2015-03-08 15:33:39.375 067 12515.33 176.30 54628.93 88888.00 2015-03-08 15:33:39.500 067 12515.38 176.30 54628.93 88888.00 2015-03-08 15:33:39.625 067 12515.38 176.32 54628.90 88888.00 2015-03-08 15:33:39.750 067 12515.38 176.30 54628.88 88888.00 2015-03-08 15:33:39.875 067 12515.33 176.32 54628.88 88888.00 2015-03-08 15:33:40.000 067 12515.33 176.30 54628.85 88888.00 2015-03-08 15:33:40.125 067 12515.33 176.32 54628.88 88888.00 2015-03-08 15:33:40.250 067 12515.33 176.32 54628.85 88888.00 2015-03-08 15:33:40.375 067 12515.42 176.35 54628.85 88888.00 2015-03-08 15:33:40.500 067 12515.45 176.38 54628.85 88888.00 2015-03-08 15:33:40.625 067 12515.40 176.38 54628.82 88888.00 2015-03-08 15:33:40.750 067 12515.35 176.38 54628.78 88888.00 2015-03-08 15:33:40.875 067 12515.33 176.38 54628.78 88888.00 2015-03-08 15:33:41.000 067 12515.33 176.35 54628.72 88888.00 2015-03-08 15:33:41.125 067 12515.35 176.40 54628.72 88888.00 2015-03-08 15:33:41.250 067 12515.35 176.40 54628.75 88888.00 2015-03-08 15:33:41.375 067 12515.38 176.43 54628.75 88888.00 2015-03-08 15:33:41.500 067 12515.33 176.40 54628.72 88888.00 2015-03-08 15:33:41.625 067 12515.33 176.40 54628.72 88888.00 2015-03-08 15:33:41.750 067 12515.38 176.45 54628.72 88888.00 2015-03-08 15:33:41.875 067 12515.42 176.47 54628.68 88888.00 2015-03-08 15:33:42.000 067 12515.42 176.50 54628.65 88888.00 2015-03-08 15:33:42.125 067 12515.42 176.53 54628.68 88888.00 2015-03-08 15:33:42.250 067 12515.38 176.47 54628.68 88888.00 2015-03-08 15:33:42.375 067 12515.40 176.53 54628.68 88888.00 2015-03-08 15:33:42.500 067 12515.42 176.50 54628.62 88888.00 2015-03-08 15:33:42.625 067 12515.45 176.47 54628.62 88888.00 2015-03-08 15:33:42.750 067 12515.45 176.47 54628.60 88888.00 2015-03-08 15:33:42.875 067 12515.45 176.47 54628.57 88888.00 2015-03-08 15:33:43.000 067 12515.40 176.47 54628.57 88888.00 2015-03-08 15:33:43.125 067 12515.38 176.47 54628.55 88888.00 2015-03-08 15:33:43.250 067 12515.35 176.50 54628.57 88888.00 2015-03-08 15:33:43.375 067 12515.38 176.53 54628.55 88888.00 2015-03-08 15:33:43.500 067 12515.38 176.53 54628.53 88888.00 2015-03-08 15:33:43.625 067 12515.38 176.55 54628.57 88888.00 2015-03-08 15:33:43.750 067 12515.40 176.57 54628.57 88888.00 2015-03-08 15:33:43.875 067 12515.45 176.57 54628.55 88888.00 2015-03-08 15:33:44.000 067 12515.48 176.57 54628.53 88888.00 2015-03-08 15:33:44.125 067 12515.42 176.60 54628.53 88888.00 2015-03-08 15:33:44.250 067 12515.33 176.55 54628.53 88888.00 2015-03-08 15:33:44.375 067 12515.30 176.55 54628.45 88888.00 2015-03-08 15:33:44.500 067 12515.27 176.60 54628.40 88888.00 2015-03-08 15:33:44.625 067 12515.25 176.65 54628.47 88888.00 2015-03-08 15:33:44.750 067 12515.30 176.70 54628.45 88888.00 2015-03-08 15:33:44.875 067 12515.27 176.72 54628.45 88888.00 2015-03-08 15:33:45.000 067 12515.25 176.72 54628.43 88888.00 2015-03-08 15:33:45.125 067 12515.20 176.68 54628.40 88888.00 2015-03-08 15:33:45.250 067 12515.23 176.75 54628.38 88888.00 2015-03-08 15:33:45.375 067 12515.33 176.80 54628.40 88888.00 2015-03-08 15:33:45.500 067 12515.35 176.85 54628.40 88888.00 2015-03-08 15:33:45.625 067 12515.33 176.85 54628.38 88888.00 2015-03-08 15:33:45.750 067 12515.30 176.88 54628.38 88888.00 2015-03-08 15:33:45.875 067 12515.27 176.90 54628.35 88888.00 2015-03-08 15:33:46.000 067 12515.27 176.95 54628.32 88888.00 2015-03-08 15:33:46.125 067 12515.23 176.97 54628.30 88888.00 2015-03-08 15:33:46.250 067 12515.20 177.03 54628.32 88888.00 2015-03-08 15:33:46.375 067 12515.25 177.10 54628.32 88888.00 2015-03-08 15:33:46.500 067 12515.25 177.12 54628.32 88888.00 2015-03-08 15:33:46.625 067 12515.25 177.18 54628.28 88888.00 2015-03-08 15:33:46.750 067 12515.25 177.18 54628.28 88888.00 2015-03-08 15:33:46.875 067 12515.27 177.20 54628.28 88888.00 2015-03-08 15:33:47.000 067 12515.25 177.25 54628.25 88888.00 2015-03-08 15:33:47.125 067 12515.23 177.28 54628.22 88888.00 2015-03-08 15:33:47.250 067 12515.17 177.30 54628.22 88888.00 2015-03-08 15:33:47.375 067 12515.23 177.32 54628.22 88888.00 2015-03-08 15:33:47.500 067 12515.20 177.32 54628.18 88888.00 2015-03-08 15:33:47.625 067 12515.23 177.30 54628.20 88888.00 2015-03-08 15:33:47.750 067 12515.25 177.28 54628.18 88888.00 2015-03-08 15:33:47.875 067 12515.27 177.35 54628.15 88888.00 2015-03-08 15:33:48.000 067 12515.17 177.35 54628.15 88888.00 2015-03-08 15:33:48.125 067 12515.23 177.32 54628.12 88888.00 2015-03-08 15:33:48.250 067 12515.25 177.32 54628.15 88888.00 2015-03-08 15:33:48.375 067 12515.25 177.35 54628.12 88888.00 2015-03-08 15:33:48.500 067 12515.20 177.35 54628.12 88888.00 2015-03-08 15:33:48.625 067 12515.25 177.35 54628.12 88888.00 2015-03-08 15:33:48.750 067 12515.30 177.35 54628.10 88888.00 2015-03-08 15:33:48.875 067 12515.33 177.30 54628.10 88888.00 2015-03-08 15:33:49.000 067 12515.25 177.28 54628.07 88888.00 2015-03-08 15:33:49.125 067 12515.20 177.30 54628.10 88888.00 2015-03-08 15:33:49.250 067 12515.15 177.25 54628.05 88888.00 2015-03-08 15:33:49.375 067 12515.17 177.22 54628.05 88888.00 2015-03-08 15:33:49.500 067 12515.15 177.22 54628.03 88888.00 2015-03-08 15:33:49.625 067 12515.10 177.18 54628.03 88888.00 2015-03-08 15:33:49.750 067 12515.05 177.20 54628.03 88888.00 2015-03-08 15:33:49.875 067 12515.08 177.15 54628.03 88888.00 2015-03-08 15:33:50.000 067 12515.15 177.10 54628.03 88888.00 2015-03-08 15:33:50.125 067 12515.15 177.07 54628.00 88888.00 2015-03-08 15:33:50.250 067 12515.08 177.07 54628.03 88888.00 2015-03-08 15:33:50.375 067 12515.08 177.10 54628.00 88888.00 2015-03-08 15:33:50.500 067 12515.10 177.10 54628.00 88888.00 2015-03-08 15:33:50.625 067 12515.17 177.05 54628.00 88888.00 2015-03-08 15:33:50.750 067 12515.17 177.03 54628.00 88888.00 2015-03-08 15:33:50.875 067 12515.20 177.03 54628.00 88888.00 2015-03-08 15:33:51.000 067 12515.20 176.97 54627.97 88888.00 2015-03-08 15:33:51.125 067 12515.17 176.97 54627.97 88888.00 2015-03-08 15:33:51.250 067 12515.15 176.95 54627.95 88888.00 2015-03-08 15:33:51.375 067 12515.27 177.00 54627.95 88888.00 2015-03-08 15:33:51.500 067 12515.35 177.03 54627.93 88888.00 2015-03-08 15:33:51.625 067 12515.30 177.00 54627.90 88888.00 2015-03-08 15:33:51.750 067 12515.27 176.97 54627.88 88888.00 2015-03-08 15:33:51.875 067 12515.27 176.93 54627.88 88888.00 2015-03-08 15:33:52.000 067 12515.33 176.95 54627.85 88888.00 2015-03-08 15:33:52.125 067 12515.38 177.00 54627.85 88888.00 2015-03-08 15:33:52.250 067 12515.38 177.00 54627.88 88888.00 2015-03-08 15:33:52.375 067 12515.38 177.00 54627.88 88888.00 2015-03-08 15:33:52.500 067 12515.42 177.03 54627.85 88888.00 2015-03-08 15:33:52.625 067 12515.40 177.05 54627.80 88888.00 2015-03-08 15:33:52.750 067 12515.42 177.05 54627.80 88888.00 2015-03-08 15:33:52.875 067 12515.42 177.05 54627.78 88888.00 2015-03-08 15:33:53.000 067 12515.42 177.05 54627.75 88888.00 2015-03-08 15:33:53.125 067 12515.42 177.05 54627.78 88888.00 2015-03-08 15:33:53.250 067 12515.42 177.07 54627.75 88888.00 2015-03-08 15:33:53.375 067 12515.52 177.05 54627.72 88888.00 2015-03-08 15:33:53.500 067 12515.62 177.07 54627.75 88888.00 2015-03-08 15:33:53.625 067 12515.67 177.07 54627.75 88888.00 2015-03-08 15:33:53.750 067 12515.67 177.05 54627.72 88888.00 2015-03-08 15:33:53.875 067 12515.67 177.05 54627.72 88888.00 2015-03-08 15:33:54.000 067 12515.65 177.05 54627.70 88888.00 2015-03-08 15:33:54.125 067 12515.60 177.05 54627.68 88888.00 2015-03-08 15:33:54.250 067 12515.55 177.05 54627.68 88888.00 2015-03-08 15:33:54.375 067 12515.60 177.05 54627.65 88888.00 2015-03-08 15:33:54.500 067 12515.58 177.03 54627.62 88888.00 2015-03-08 15:33:54.625 067 12515.58 177.03 54627.62 88888.00 2015-03-08 15:33:54.750 067 12515.62 177.00 54627.62 88888.00 2015-03-08 15:33:54.875 067 12515.62 177.05 54627.60 88888.00 2015-03-08 15:33:55.000 067 12515.70 177.05 54627.57 88888.00 2015-03-08 15:33:55.125 067 12515.70 177.07 54627.57 88888.00 2015-03-08 15:33:55.250 067 12515.65 177.10 54627.57 88888.00 2015-03-08 15:33:55.375 067 12515.73 177.15 54627.60 88888.00 2015-03-08 15:33:55.500 067 12515.75 177.12 54627.57 88888.00 2015-03-08 15:33:55.625 067 12515.80 177.12 54627.57 88888.00 2015-03-08 15:33:55.750 067 12515.77 177.15 54627.57 88888.00 2015-03-08 15:33:55.875 067 12515.75 177.15 54627.57 88888.00 2015-03-08 15:33:56.000 067 12515.70 177.20 54627.55 88888.00 2015-03-08 15:33:56.125 067 12515.62 177.20 54627.55 88888.00 2015-03-08 15:33:56.250 067 12515.58 177.20 54627.53 88888.00 2015-03-08 15:33:56.375 067 12515.52 177.22 54627.50 88888.00 2015-03-08 15:33:56.500 067 12515.55 177.25 54627.53 88888.00 2015-03-08 15:33:56.625 067 12515.60 177.28 54627.53 88888.00 2015-03-08 15:33:56.750 067 12515.55 177.30 54627.53 88888.00 2015-03-08 15:33:56.875 067 12515.40 177.28 54627.50 88888.00 2015-03-08 15:33:57.000 067 12515.40 177.30 54627.50 88888.00 2015-03-08 15:33:57.125 067 12515.42 177.28 54627.50 88888.00 2015-03-08 15:33:57.250 067 12515.40 177.30 54627.47 88888.00 2015-03-08 15:33:57.375 067 12515.40 177.25 54627.45 88888.00 2015-03-08 15:33:57.500 067 12515.35 177.25 54627.43 88888.00 2015-03-08 15:33:57.625 067 12515.35 177.25 54627.43 88888.00 2015-03-08 15:33:57.750 067 12515.30 177.28 54627.45 88888.00 2015-03-08 15:33:57.875 067 12515.35 177.30 54627.45 88888.00 2015-03-08 15:33:58.000 067 12515.40 177.35 54627.43 88888.00 2015-03-08 15:33:58.125 067 12515.42 177.35 54627.40 88888.00 2015-03-08 15:33:58.250 067 12515.42 177.35 54627.40 88888.00 2015-03-08 15:33:58.375 067 12515.48 177.38 54627.40 88888.00 2015-03-08 15:33:58.500 067 12515.48 177.38 54627.40 88888.00 2015-03-08 15:33:58.625 067 12515.45 177.40 54627.40 88888.00 2015-03-08 15:33:58.750 067 12515.48 177.40 54627.38 88888.00 2015-03-08 15:33:58.875 067 12515.48 177.38 54627.35 88888.00 2015-03-08 15:33:59.000 067 12515.50 177.40 54627.32 88888.00 2015-03-08 15:33:59.125 067 12515.55 177.43 54627.30 88888.00 2015-03-08 15:33:59.250 067 12515.58 177.43 54627.28 88888.00 2015-03-08 15:33:59.375 067 12515.62 177.45 54627.28 88888.00 2015-03-08 15:33:59.500 067 12515.67 177.45 54627.25 88888.00 2015-03-08 15:33:59.625 067 12515.73 177.47 54627.25 88888.00 2015-03-08 15:33:59.750 067 12515.77 177.50 54627.22 88888.00 2015-03-08 15:33:59.875 067 12515.75 177.50 54627.20 88888.00 2015-03-08 15:34:00.000 067 12515.80 177.53 54627.18 88888.00 2015-03-08 15:34:00.125 067 12515.77 177.57 54627.18 88888.00 2015-03-08 15:34:00.250 067 12515.77 177.60 54627.18 88888.00 2015-03-08 15:34:00.375 067 12515.85 177.62 54627.18 88888.00 2015-03-08 15:34:00.500 067 12515.90 177.62 54627.15 88888.00 2015-03-08 15:34:00.625 067 12515.92 177.65 54627.12 88888.00 2015-03-08 15:34:00.750 067 12515.90 177.68 54627.12 88888.00 2015-03-08 15:34:00.875 067 12515.90 177.72 54627.12 88888.00 2015-03-08 15:34:01.000 067 12515.92 177.75 54627.10 88888.00 2015-03-08 15:34:01.125 067 12515.90 177.75 54627.10 88888.00 2015-03-08 15:34:01.250 067 12515.92 177.85 54627.07 88888.00 2015-03-08 15:34:01.375 067 12515.95 177.88 54627.05 88888.00 2015-03-08 15:34:01.500 067 12515.95 177.90 54627.00 88888.00 2015-03-08 15:34:01.625 067 12515.90 177.95 54627.03 88888.00 2015-03-08 15:34:01.750 067 12515.88 177.97 54627.03 88888.00 2015-03-08 15:34:01.875 067 12515.95 177.97 54627.00 88888.00 2015-03-08 15:34:02.000 067 12516.00 178.00 54626.97 88888.00 2015-03-08 15:34:02.125 067 12515.95 178.05 54627.00 88888.00 2015-03-08 15:34:02.250 067 12515.88 178.05 54627.00 88888.00 2015-03-08 15:34:02.375 067 12515.92 178.07 54627.00 88888.00 2015-03-08 15:34:02.500 067 12516.00 178.10 54626.97 88888.00 2015-03-08 15:34:02.625 067 12516.05 178.10 54626.95 88888.00 2015-03-08 15:34:02.750 067 12516.00 178.12 54626.93 88888.00 2015-03-08 15:34:02.875 067 12516.02 178.15 54626.93 88888.00 2015-03-08 15:34:03.000 067 12516.02 178.18 54626.93 88888.00 2015-03-08 15:34:03.125 067 12516.02 178.20 54626.93 88888.00 2015-03-08 15:34:03.250 067 12516.05 178.18 54626.93 88888.00 2015-03-08 15:34:03.375 067 12516.08 178.20 54626.88 88888.00 2015-03-08 15:34:03.500 067 12516.05 178.22 54626.90 88888.00 2015-03-08 15:34:03.625 067 12516.05 178.28 54626.88 88888.00 2015-03-08 15:34:03.750 067 12516.00 178.28 54626.82 88888.00 2015-03-08 15:34:03.875 067 12515.95 178.28 54626.85 88888.00 2015-03-08 15:34:04.000 067 12515.90 178.30 54626.85 88888.00 2015-03-08 15:34:04.125 067 12515.90 178.28 54626.82 88888.00 2015-03-08 15:34:04.250 067 12515.92 178.25 54626.85 88888.00 2015-03-08 15:34:04.375 067 12516.00 178.28 54626.82 88888.00 2015-03-08 15:34:04.500 067 12515.98 178.28 54626.82 88888.00 2015-03-08 15:34:04.625 067 12515.90 178.22 54626.80 88888.00 2015-03-08 15:34:04.750 067 12515.83 178.22 54626.80 88888.00 2015-03-08 15:34:04.875 067 12515.83 178.28 54626.80 88888.00 2015-03-08 15:34:05.000 067 12515.85 178.25 54626.80 88888.00 2015-03-08 15:34:05.125 067 12515.83 178.22 54626.80 88888.00 2015-03-08 15:34:05.250 067 12515.73 178.20 54626.80 88888.00 2015-03-08 15:34:05.375 067 12515.77 178.22 54626.80 88888.00 2015-03-08 15:34:05.500 067 12515.83 178.22 54626.82 88888.00 2015-03-08 15:34:05.625 067 12515.83 178.22 54626.82 88888.00 2015-03-08 15:34:05.750 067 12515.83 178.18 54626.80 88888.00 2015-03-08 15:34:05.875 067 12515.80 178.15 54626.78 88888.00 2015-03-08 15:34:06.000 067 12515.80 178.10 54626.75 88888.00 2015-03-08 15:34:06.125 067 12515.80 178.10 54626.75 88888.00 2015-03-08 15:34:06.250 067 12515.80 178.07 54626.72 88888.00 2015-03-08 15:34:06.375 067 12515.88 178.10 54626.78 88888.00 2015-03-08 15:34:06.500 067 12515.90 178.10 54626.75 88888.00 2015-03-08 15:34:06.625 067 12515.95 178.07 54626.80 88888.00 2015-03-08 15:34:06.750 067 12515.98 178.03 54626.78 88888.00 2015-03-08 15:34:06.875 067 12516.00 178.00 54626.75 88888.00 2015-03-08 15:34:07.000 067 12516.00 178.00 54626.72 88888.00 2015-03-08 15:34:07.125 067 12515.98 178.00 54626.75 88888.00 2015-03-08 15:34:07.250 067 12515.90 177.97 54626.72 88888.00 2015-03-08 15:34:07.375 067 12515.88 177.97 54626.72 88888.00 2015-03-08 15:34:07.500 067 12515.88 177.95 54626.70 88888.00 2015-03-08 15:34:07.625 067 12515.90 177.95 54626.72 88888.00 2015-03-08 15:34:07.750 067 12515.92 177.95 54626.70 88888.00 2015-03-08 15:34:07.875 067 12515.88 177.95 54626.70 88888.00 2015-03-08 15:34:08.000 067 12515.90 178.00 54626.72 88888.00 2015-03-08 15:34:08.125 067 12515.90 178.03 54626.75 88888.00 2015-03-08 15:34:08.250 067 12515.92 178.00 54626.72 88888.00 2015-03-08 15:34:08.375 067 12515.98 178.00 54626.70 88888.00 2015-03-08 15:34:08.500 067 12515.98 178.00 54626.70 88888.00 2015-03-08 15:34:08.625 067 12515.95 178.03 54626.70 88888.00 2015-03-08 15:34:08.750 067 12515.95 178.07 54626.68 88888.00 2015-03-08 15:34:08.875 067 12516.00 178.10 54626.65 88888.00 2015-03-08 15:34:09.000 067 12516.02 178.10 54626.65 88888.00 2015-03-08 15:34:09.125 067 12516.00 178.15 54626.68 88888.00 2015-03-08 15:34:09.250 067 12515.98 178.18 54626.62 88888.00 2015-03-08 15:34:09.375 067 12516.05 178.20 54626.62 88888.00 2015-03-08 15:34:09.500 067 12516.08 178.22 54626.65 88888.00 2015-03-08 15:34:09.625 067 12516.10 178.25 54626.65 88888.00 2015-03-08 15:34:09.750 067 12516.10 178.22 54626.60 88888.00 2015-03-08 15:34:09.875 067 12516.08 178.25 54626.60 88888.00 2015-03-08 15:34:10.000 067 12516.05 178.32 54626.57 88888.00 2015-03-08 15:34:10.125 067 12516.05 178.35 54626.57 88888.00 2015-03-08 15:34:10.250 067 12516.08 178.35 54626.57 88888.00 2015-03-08 15:34:10.375 067 12516.10 178.38 54626.57 88888.00 2015-03-08 15:34:10.500 067 12516.10 178.38 54626.60 88888.00 2015-03-08 15:34:10.625 067 12516.12 178.40 54626.57 88888.00 2015-03-08 15:34:10.750 067 12516.17 178.40 54626.60 88888.00 2015-03-08 15:34:10.875 067 12516.17 178.45 54626.60 88888.00 2015-03-08 15:34:11.000 067 12516.20 178.43 54626.55 88888.00 2015-03-08 15:34:11.125 067 12516.23 178.43 54626.55 88888.00 2015-03-08 15:34:11.250 067 12516.25 178.43 54626.55 88888.00 2015-03-08 15:34:11.375 067 12516.27 178.45 54626.53 88888.00 2015-03-08 15:34:11.500 067 12516.23 178.50 54626.53 88888.00 2015-03-08 15:34:11.625 067 12516.23 178.50 54626.53 88888.00 2015-03-08 15:34:11.750 067 12516.30 178.53 54626.55 88888.00 2015-03-08 15:34:11.875 067 12516.25 178.55 54626.53 88888.00 2015-03-08 15:34:12.000 067 12516.25 178.53 54626.53 88888.00 2015-03-08 15:34:12.125 067 12516.27 178.55 54626.53 88888.00 2015-03-08 15:34:12.250 067 12516.25 178.57 54626.55 88888.00 2015-03-08 15:34:12.375 067 12516.27 178.60 54626.55 88888.00 2015-03-08 15:34:12.500 067 12516.23 178.62 54626.53 88888.00 2015-03-08 15:34:12.625 067 12516.17 178.57 54626.53 88888.00 2015-03-08 15:34:12.750 067 12516.17 178.57 54626.53 88888.00 2015-03-08 15:34:12.875 067 12516.25 178.57 54626.55 88888.00 2015-03-08 15:34:13.000 067 12516.27 178.60 54626.55 88888.00 2015-03-08 15:34:13.125 067 12516.33 178.57 54626.55 88888.00 2015-03-08 15:34:13.250 067 12516.35 178.60 54626.57 88888.00 2015-03-08 15:34:13.375 067 12516.40 178.62 54626.55 88888.00 2015-03-08 15:34:13.500 067 12516.38 178.62 54626.55 88888.00 2015-03-08 15:34:13.625 067 12516.40 178.60 54626.55 88888.00 2015-03-08 15:34:13.750 067 12516.40 178.60 54626.55 88888.00 2015-03-08 15:34:13.875 067 12516.38 178.60 54626.55 88888.00 2015-03-08 15:34:14.000 067 12516.45 178.60 54626.53 88888.00 2015-03-08 15:34:14.125 067 12516.45 178.57 54626.53 88888.00 2015-03-08 15:34:14.250 067 12516.45 178.60 54626.55 88888.00 2015-03-08 15:34:14.375 067 12516.52 178.62 54626.57 88888.00 2015-03-08 15:34:14.500 067 12516.58 178.60 54626.55 88888.00 2015-03-08 15:34:14.625 067 12516.55 178.60 54626.50 88888.00 2015-03-08 15:34:14.750 067 12516.55 178.55 54626.53 88888.00 2015-03-08 15:34:14.875 067 12516.65 178.57 54626.53 88888.00 2015-03-08 15:34:15.000 067 12516.70 178.55 54626.53 88888.00 2015-03-08 15:34:15.125 067 12516.75 178.53 54626.53 88888.00 2015-03-08 15:34:15.250 067 12516.62 178.50 54626.53 88888.00 2015-03-08 15:34:15.375 067 12516.67 178.53 54626.53 88888.00 2015-03-08 15:34:15.500 067 12516.67 178.50 54626.50 88888.00 2015-03-08 15:34:15.625 067 12516.73 178.50 54626.53 88888.00 2015-03-08 15:34:15.750 067 12516.75 178.50 54626.55 88888.00 2015-03-08 15:34:15.875 067 12516.80 178.50 54626.57 88888.00 2015-03-08 15:34:16.000 067 12516.83 178.45 54626.57 88888.00 2015-03-08 15:34:16.125 067 12516.85 178.43 54626.55 88888.00 2015-03-08 15:34:16.250 067 12516.85 178.45 54626.53 88888.00 2015-03-08 15:34:16.375 067 12516.88 178.40 54626.55 88888.00 2015-03-08 15:34:16.500 067 12516.88 178.40 54626.53 88888.00 2015-03-08 15:34:16.625 067 12516.85 178.43 54626.53 88888.00 2015-03-08 15:34:16.750 067 12516.92 178.43 54626.53 88888.00 2015-03-08 15:34:16.875 067 12517.00 178.45 54626.55 88888.00 2015-03-08 15:34:17.000 067 12517.05 178.45 54626.55 88888.00 2015-03-08 15:34:17.125 067 12517.05 178.47 54626.60 88888.00 2015-03-08 15:34:17.250 067 12517.02 178.47 54626.60 88888.00 2015-03-08 15:34:17.375 067 12517.02 178.47 54626.57 88888.00 2015-03-08 15:34:17.500 067 12517.00 178.47 54626.60 88888.00 2015-03-08 15:34:17.625 067 12517.08 178.45 54626.62 88888.00 2015-03-08 15:34:17.750 067 12517.15 178.50 54626.60 88888.00 2015-03-08 15:34:17.875 067 12517.20 178.47 54626.55 88888.00 2015-03-08 15:34:18.000 067 12517.20 178.45 54626.55 88888.00 2015-03-08 15:34:18.125 067 12517.17 178.45 54626.60 88888.00 2015-03-08 15:34:18.250 067 12517.17 178.45 54626.57 88888.00 2015-03-08 15:34:18.375 067 12517.20 178.45 54626.60 88888.00 2015-03-08 15:34:18.500 067 12517.20 178.45 54626.60 88888.00 2015-03-08 15:34:18.625 067 12517.17 178.43 54626.57 88888.00 2015-03-08 15:34:18.750 067 12517.20 178.43 54626.57 88888.00 2015-03-08 15:34:18.875 067 12517.23 178.43 54626.57 88888.00 2015-03-08 15:34:19.000 067 12517.20 178.43 54626.57 88888.00 2015-03-08 15:34:19.125 067 12517.20 178.38 54626.60 88888.00 2015-03-08 15:34:19.250 067 12517.27 178.43 54626.60 88888.00 2015-03-08 15:34:19.375 067 12517.27 178.40 54626.62 88888.00 2015-03-08 15:34:19.500 067 12517.27 178.40 54626.62 88888.00 2015-03-08 15:34:19.625 067 12517.25 178.43 54626.65 88888.00 2015-03-08 15:34:19.750 067 12517.25 178.43 54626.65 88888.00 2015-03-08 15:34:19.875 067 12517.23 178.38 54626.65 88888.00 2015-03-08 15:34:20.000 067 12517.20 178.35 54626.65 88888.00 2015-03-08 15:34:20.125 067 12517.25 178.35 54626.65 88888.00 2015-03-08 15:34:20.250 067 12517.25 178.35 54626.65 88888.00 2015-03-08 15:34:20.375 067 12517.25 178.40 54626.68 88888.00 2015-03-08 15:34:20.500 067 12517.23 178.40 54626.70 88888.00 2015-03-08 15:34:20.625 067 12517.23 178.38 54626.65 88888.00 2015-03-08 15:34:20.750 067 12517.23 178.38 54626.70 88888.00 2015-03-08 15:34:20.875 067 12517.23 178.40 54626.68 88888.00 2015-03-08 15:34:21.000 067 12517.27 178.45 54626.70 88888.00 2015-03-08 15:34:21.125 067 12517.30 178.43 54626.68 88888.00 2015-03-08 15:34:21.250 067 12517.30 178.40 54626.68 88888.00 2015-03-08 15:34:21.375 067 12517.35 178.43 54626.70 88888.00 2015-03-08 15:34:21.500 067 12517.35 178.47 54626.72 88888.00 2015-03-08 15:34:21.625 067 12517.33 178.45 54626.70 88888.00 2015-03-08 15:34:21.750 067 12517.33 178.45 54626.65 88888.00 2015-03-08 15:34:21.875 067 12517.40 178.47 54626.62 88888.00 2015-03-08 15:34:22.000 067 12517.48 178.50 54626.65 88888.00 2015-03-08 15:34:22.125 067 12517.55 178.55 54626.72 88888.00 2015-03-08 15:34:22.250 067 12517.55 178.57 54626.68 88888.00 2015-03-08 15:34:22.375 067 12517.58 178.57 54626.70 88888.00 2015-03-08 15:34:22.500 067 12517.52 178.62 54626.68 88888.00 2015-03-08 15:34:22.625 067 12517.48 178.68 54626.70 88888.00 2015-03-08 15:34:22.750 067 12517.58 178.72 54626.70 88888.00 2015-03-08 15:34:22.875 067 12517.65 178.72 54626.70 88888.00 2015-03-08 15:34:23.000 067 12517.62 178.78 54626.70 88888.00 2015-03-08 15:34:23.125 067 12517.55 178.75 54626.65 88888.00 2015-03-08 15:34:23.250 067 12517.50 178.78 54626.68 88888.00 2015-03-08 15:34:23.375 067 12517.58 178.82 54626.68 88888.00 2015-03-08 15:34:23.500 067 12517.60 178.85 54626.70 88888.00 2015-03-08 15:34:23.625 067 12517.62 178.85 54626.68 88888.00 2015-03-08 15:34:23.750 067 12517.60 178.82 54626.68 88888.00 2015-03-08 15:34:23.875 067 12517.60 178.82 54626.68 88888.00 2015-03-08 15:34:24.000 067 12517.62 178.85 54626.68 88888.00 2015-03-08 15:34:24.125 067 12517.70 178.90 54626.72 88888.00 2015-03-08 15:34:24.250 067 12517.73 178.95 54626.70 88888.00 2015-03-08 15:34:24.375 067 12517.75 178.97 54626.70 88888.00 2015-03-08 15:34:24.500 067 12517.67 178.95 54626.68 88888.00 2015-03-08 15:34:24.625 067 12517.62 178.93 54626.70 88888.00 2015-03-08 15:34:24.750 067 12517.62 178.95 54626.70 88888.00 2015-03-08 15:34:24.875 067 12517.60 178.93 54626.70 88888.00 2015-03-08 15:34:25.000 067 12517.62 178.97 54626.72 88888.00 2015-03-08 15:34:25.125 067 12517.65 179.03 54626.75 88888.00 2015-03-08 15:34:25.250 067 12517.60 179.00 54626.75 88888.00 2015-03-08 15:34:25.375 067 12517.55 179.03 54626.75 88888.00 2015-03-08 15:34:25.500 067 12517.55 179.05 54626.78 88888.00 2015-03-08 15:34:25.625 067 12517.55 179.05 54626.78 88888.00 2015-03-08 15:34:25.750 067 12517.55 179.05 54626.75 88888.00 2015-03-08 15:34:25.875 067 12517.48 179.05 54626.75 88888.00 2015-03-08 15:34:26.000 067 12517.45 179.07 54626.75 88888.00 2015-03-08 15:34:26.125 067 12517.48 179.12 54626.78 88888.00 2015-03-08 15:34:26.250 067 12517.48 179.10 54626.78 88888.00 2015-03-08 15:34:26.375 067 12517.48 179.12 54626.75 88888.00 2015-03-08 15:34:26.500 067 12517.45 179.18 54626.75 88888.00 2015-03-08 15:34:26.625 067 12517.52 179.18 54626.78 88888.00 2015-03-08 15:34:26.750 067 12517.55 179.20 54626.78 88888.00 2015-03-08 15:34:26.875 067 12517.58 179.20 54626.80 88888.00 2015-03-08 15:34:27.000 067 12517.55 179.22 54626.80 88888.00 2015-03-08 15:34:27.125 067 12517.58 179.25 54626.85 88888.00 2015-03-08 15:34:27.250 067 12517.55 179.28 54626.82 88888.00 2015-03-08 15:34:27.375 067 12517.58 179.28 54626.82 88888.00 2015-03-08 15:34:27.500 067 12517.60 179.28 54626.78 88888.00 2015-03-08 15:34:27.625 067 12517.60 179.28 54626.80 88888.00 2015-03-08 15:34:27.750 067 12517.62 179.30 54626.85 88888.00 2015-03-08 15:34:27.875 067 12517.65 179.28 54626.85 88888.00 2015-03-08 15:34:28.000 067 12517.67 179.28 54626.85 88888.00 2015-03-08 15:34:28.125 067 12517.65 179.22 54626.88 88888.00 2015-03-08 15:34:28.250 067 12517.58 179.22 54626.88 88888.00 2015-03-08 15:34:28.375 067 12517.60 179.25 54626.88 88888.00 2015-03-08 15:34:28.500 067 12517.70 179.25 54626.90 88888.00 2015-03-08 15:34:28.625 067 12517.77 179.20 54626.85 88888.00 2015-03-08 15:34:28.750 067 12517.77 179.22 54626.88 88888.00 2015-03-08 15:34:28.875 067 12517.67 179.22 54626.88 88888.00 2015-03-08 15:34:29.000 067 12517.67 179.18 54626.88 88888.00 2015-03-08 15:34:29.125 067 12517.70 179.18 54626.90 88888.00 2015-03-08 15:34:29.250 067 12517.73 179.07 54626.90 88888.00 2015-03-08 15:34:29.375 067 12517.75 179.05 54626.90 88888.00 2015-03-08 15:34:29.500 067 12517.80 179.05 54626.90 88888.00 2015-03-08 15:34:29.625 067 12517.80 179.07 54626.93 88888.00 2015-03-08 15:34:29.750 067 12517.80 179.03 54626.95 88888.00 2015-03-08 15:34:29.875 067 12517.80 179.03 54626.95 88888.00 2015-03-08 15:34:30.000 067 12517.83 179.03 54626.97 88888.00 2015-03-08 15:34:30.125 067 12517.90 179.00 54626.97 88888.00 2015-03-08 15:34:30.250 067 12517.90 178.95 54626.97 88888.00 2015-03-08 15:34:30.375 067 12517.92 178.95 54626.97 88888.00 2015-03-08 15:34:30.500 067 12517.88 178.95 54627.03 88888.00 2015-03-08 15:34:30.625 067 12517.85 178.93 54627.03 88888.00 2015-03-08 15:34:30.750 067 12517.85 178.95 54627.03 88888.00 2015-03-08 15:34:30.875 067 12517.92 178.95 54627.03 88888.00 2015-03-08 15:34:31.000 067 12517.90 178.93 54627.03 88888.00 2015-03-08 15:34:31.125 067 12517.88 178.93 54627.05 88888.00 2015-03-08 15:34:31.250 067 12517.77 178.95 54627.10 88888.00 2015-03-08 15:34:31.375 067 12517.75 178.97 54627.12 88888.00 2015-03-08 15:34:31.500 067 12517.77 178.97 54627.10 88888.00 2015-03-08 15:34:31.625 067 12517.75 179.00 54627.12 88888.00 2015-03-08 15:34:31.750 067 12517.70 179.00 54627.12 88888.00 2015-03-08 15:34:31.875 067 12517.65 179.07 54627.12 88888.00 2015-03-08 15:34:32.000 067 12517.60 179.15 54627.12 88888.00 2015-03-08 15:34:32.125 067 12517.58 179.15 54627.18 88888.00 2015-03-08 15:34:32.250 067 12517.55 179.12 54627.20 88888.00 2015-03-08 15:34:32.375 067 12517.52 179.15 54627.18 88888.00 2015-03-08 15:34:32.500 067 12517.48 179.20 54627.18 88888.00 2015-03-08 15:34:32.625 067 12517.50 179.22 54627.20 88888.00 2015-03-08 15:34:32.750 067 12517.48 179.25 54627.20 88888.00 2015-03-08 15:34:32.875 067 12517.42 179.22 54627.20 88888.00 2015-03-08 15:34:33.000 067 12517.45 179.25 54627.20 88888.00 2015-03-08 15:34:33.125 067 12517.48 179.25 54627.22 88888.00 2015-03-08 15:34:33.250 067 12517.42 179.25 54627.25 88888.00 2015-03-08 15:34:33.375 067 12517.42 179.28 54627.22 88888.00 2015-03-08 15:34:33.500 067 12517.48 179.28 54627.25 88888.00 2015-03-08 15:34:33.625 067 12517.48 179.28 54627.22 88888.00 2015-03-08 15:34:33.750 067 12517.48 179.30 54627.28 88888.00 2015-03-08 15:34:33.875 067 12517.55 179.32 54627.30 88888.00 2015-03-08 15:34:34.000 067 12517.60 179.38 54627.28 88888.00 2015-03-08 15:34:34.125 067 12517.62 179.40 54627.28 88888.00 2015-03-08 15:34:34.250 067 12517.65 179.38 54627.30 88888.00 2015-03-08 15:34:34.375 067 12517.73 179.38 54627.30 88888.00 2015-03-08 15:34:34.500 067 12517.67 179.40 54627.30 88888.00 2015-03-08 15:34:34.625 067 12517.65 179.38 54627.32 88888.00 2015-03-08 15:34:34.750 067 12517.70 179.40 54627.30 88888.00 2015-03-08 15:34:34.875 067 12517.80 179.38 54627.30 88888.00 2015-03-08 15:34:35.000 067 12517.85 179.38 54627.30 88888.00 2015-03-08 15:34:35.125 067 12517.88 179.43 54627.35 88888.00 2015-03-08 15:34:35.250 067 12517.88 179.43 54627.35 88888.00 2015-03-08 15:34:35.375 067 12517.92 179.40 54627.35 88888.00 2015-03-08 15:34:35.500 067 12517.92 179.40 54627.35 88888.00 2015-03-08 15:34:35.625 067 12517.95 179.38 54627.35 88888.00 2015-03-08 15:34:35.750 067 12517.88 179.43 54627.35 88888.00 2015-03-08 15:34:35.875 067 12517.88 179.45 54627.35 88888.00 2015-03-08 15:34:36.000 067 12517.92 179.43 54627.35 88888.00 2015-03-08 15:34:36.125 067 12517.95 179.43 54627.35 88888.00 2015-03-08 15:34:36.250 067 12517.83 179.45 54627.38 88888.00 2015-03-08 15:34:36.375 067 12517.85 179.45 54627.40 88888.00 2015-03-08 15:34:36.500 067 12517.90 179.50 54627.43 88888.00 2015-03-08 15:34:36.625 067 12517.83 179.50 54627.43 88888.00 2015-03-08 15:34:36.750 067 12517.80 179.47 54627.40 88888.00 2015-03-08 15:34:36.875 067 12517.80 179.47 54627.43 88888.00 2015-03-08 15:34:37.000 067 12517.88 179.47 54627.40 88888.00 2015-03-08 15:34:37.125 067 12517.88 179.47 54627.45 88888.00 2015-03-08 15:34:37.250 067 12517.80 179.47 54627.45 88888.00 2015-03-08 15:34:37.375 067 12517.83 179.50 54627.47 88888.00 2015-03-08 15:34:37.500 067 12517.83 179.50 54627.45 88888.00 2015-03-08 15:34:37.625 067 12517.70 179.47 54627.45 88888.00 2015-03-08 15:34:37.750 067 12517.60 179.45 54627.47 88888.00 2015-03-08 15:34:37.875 067 12517.67 179.47 54627.53 88888.00 2015-03-08 15:34:38.000 067 12517.73 179.47 54627.53 88888.00 2015-03-08 15:34:38.125 067 12517.75 179.47 54627.55 88888.00 2015-03-08 15:34:38.250 067 12517.70 179.50 54627.53 88888.00 2015-03-08 15:34:38.375 067 12517.70 179.47 54627.55 88888.00 2015-03-08 15:34:38.500 067 12517.70 179.45 54627.55 88888.00 2015-03-08 15:34:38.625 067 12517.65 179.45 54627.55 88888.00 2015-03-08 15:34:38.750 067 12517.73 179.43 54627.57 88888.00 2015-03-08 15:34:38.875 067 12517.75 179.38 54627.57 88888.00 2015-03-08 15:34:39.000 067 12517.70 179.38 54627.55 88888.00 2015-03-08 15:34:39.125 067 12517.67 179.35 54627.57 88888.00 2015-03-08 15:34:39.250 067 12517.67 179.30 54627.60 88888.00 2015-03-08 15:34:39.375 067 12517.70 179.28 54627.57 88888.00 2015-03-08 15:34:39.500 067 12517.70 179.25 54627.62 88888.00 2015-03-08 15:34:39.625 067 12517.70 179.20 54627.65 88888.00 2015-03-08 15:34:39.750 067 12517.75 179.18 54627.68 88888.00 2015-03-08 15:34:39.875 067 12517.77 179.15 54627.65 88888.00 2015-03-08 15:34:40.000 067 12517.83 179.07 54627.65 88888.00 2015-03-08 15:34:40.125 067 12517.70 179.03 54627.65 88888.00 2015-03-08 15:34:40.250 067 12517.62 178.97 54627.65 88888.00 2015-03-08 15:34:40.375 067 12517.73 178.97 54627.68 88888.00 2015-03-08 15:34:40.500 067 12517.85 178.95 54627.68 88888.00 2015-03-08 15:34:40.625 067 12517.88 178.90 54627.68 88888.00 2015-03-08 15:34:40.750 067 12517.90 178.90 54627.70 88888.00 2015-03-08 15:34:40.875 067 12517.90 178.90 54627.70 88888.00 2015-03-08 15:34:41.000 067 12517.92 178.88 54627.70 88888.00 2015-03-08 15:34:41.125 067 12517.95 178.82 54627.75 88888.00 2015-03-08 15:34:41.250 067 12517.95 178.80 54627.75 88888.00 2015-03-08 15:34:41.375 067 12518.00 178.80 54627.75 88888.00 2015-03-08 15:34:41.500 067 12518.08 178.78 54627.80 88888.00 2015-03-08 15:34:41.625 067 12518.08 178.78 54627.82 88888.00 2015-03-08 15:34:41.750 067 12518.15 178.75 54627.82 88888.00 2015-03-08 15:34:41.875 067 12518.12 178.72 54627.78 88888.00 2015-03-08 15:34:42.000 067 12518.20 178.68 54627.78 88888.00 2015-03-08 15:34:42.125 067 12518.30 178.68 54627.80 88888.00 2015-03-08 15:34:42.250 067 12518.23 178.60 54627.82 88888.00 2015-03-08 15:34:42.375 067 12518.20 178.55 54627.80 88888.00 2015-03-08 15:34:42.500 067 12518.25 178.60 54627.80 88888.00 2015-03-08 15:34:42.625 067 12518.35 178.60 54627.82 88888.00 2015-03-08 15:34:42.750 067 12518.45 178.60 54627.85 88888.00 2015-03-08 15:34:42.875 067 12518.48 178.60 54627.85 88888.00 2015-03-08 15:34:43.000 067 12518.45 178.57 54627.82 88888.00 2015-03-08 15:34:43.125 067 12518.45 178.57 54627.82 88888.00 2015-03-08 15:34:43.250 067 12518.50 178.55 54627.85 88888.00 2015-03-08 15:34:43.375 067 12518.62 178.57 54627.85 88888.00 2015-03-08 15:34:43.500 067 12518.67 178.57 54627.82 88888.00 2015-03-08 15:34:43.625 067 12518.70 178.57 54627.82 88888.00 2015-03-08 15:34:43.750 067 12518.75 178.57 54627.82 88888.00 2015-03-08 15:34:43.875 067 12518.83 178.53 54627.85 88888.00 2015-03-08 15:34:44.000 067 12518.90 178.53 54627.82 88888.00 2015-03-08 15:34:44.125 067 12518.88 178.50 54627.88 88888.00 2015-03-08 15:34:44.250 067 12518.88 178.47 54627.90 88888.00 2015-03-08 15:34:44.375 067 12518.95 178.47 54627.90 88888.00 2015-03-08 15:34:44.500 067 12519.00 178.47 54627.90 88888.00 2015-03-08 15:34:44.625 067 12519.02 178.45 54627.88 88888.00 2015-03-08 15:34:44.750 067 12519.02 178.43 54627.88 88888.00 2015-03-08 15:34:44.875 067 12519.05 178.43 54627.88 88888.00 2015-03-08 15:34:45.000 067 12519.08 178.43 54627.88 88888.00 2015-03-08 15:34:45.125 067 12519.08 178.40 54627.88 88888.00 2015-03-08 15:34:45.250 067 12519.12 178.43 54627.90 88888.00 2015-03-08 15:34:45.375 067 12519.17 178.43 54627.88 88888.00 2015-03-08 15:34:45.500 067 12519.20 178.43 54627.90 88888.00 2015-03-08 15:34:45.625 067 12519.20 178.40 54627.90 88888.00 2015-03-08 15:34:45.750 067 12519.23 178.40 54627.93 88888.00 2015-03-08 15:34:45.875 067 12519.25 178.38 54627.95 88888.00 2015-03-08 15:34:46.000 067 12519.25 178.38 54627.97 88888.00 2015-03-08 15:34:46.125 067 12519.27 178.40 54627.97 88888.00 2015-03-08 15:34:46.250 067 12519.23 178.35 54627.97 88888.00 2015-03-08 15:34:46.375 067 12519.25 178.35 54627.95 88888.00 2015-03-08 15:34:46.500 067 12519.30 178.32 54627.95 88888.00 2015-03-08 15:34:46.625 067 12519.38 178.35 54628.00 88888.00 2015-03-08 15:34:46.750 067 12519.38 178.30 54628.00 88888.00 2015-03-08 15:34:46.875 067 12519.30 178.28 54628.00 88888.00 2015-03-08 15:34:47.000 067 12519.30 178.28 54628.00 88888.00 2015-03-08 15:34:47.125 067 12519.42 178.30 54628.00 88888.00 2015-03-08 15:34:47.250 067 12519.42 178.28 54628.00 88888.00 2015-03-08 15:34:47.375 067 12519.42 178.25 54628.03 88888.00 2015-03-08 15:34:47.500 067 12519.42 178.25 54628.05 88888.00 2015-03-08 15:34:47.625 067 12519.42 178.28 54628.05 88888.00 2015-03-08 15:34:47.750 067 12519.40 178.25 54628.07 88888.00 2015-03-08 15:34:47.875 067 12519.38 178.25 54628.07 88888.00 2015-03-08 15:34:48.000 067 12519.42 178.28 54628.07 88888.00 2015-03-08 15:34:48.125 067 12519.45 178.30 54628.10 88888.00 2015-03-08 15:34:48.250 067 12519.42 178.25 54628.10 88888.00 2015-03-08 15:34:48.375 067 12519.50 178.25 54628.07 88888.00 2015-03-08 15:34:48.500 067 12519.52 178.25 54628.07 88888.00 2015-03-08 15:34:48.625 067 12519.45 178.25 54628.07 88888.00 2015-03-08 15:34:48.750 067 12519.38 178.25 54628.10 88888.00 2015-03-08 15:34:48.875 067 12519.42 178.25 54628.10 88888.00 2015-03-08 15:34:49.000 067 12519.50 178.28 54628.10 88888.00 2015-03-08 15:34:49.125 067 12519.55 178.30 54628.12 88888.00 2015-03-08 15:34:49.250 067 12519.52 178.28 54628.15 88888.00 2015-03-08 15:34:49.375 067 12519.55 178.30 54628.12 88888.00 2015-03-08 15:34:49.500 067 12519.60 178.30 54628.15 88888.00 2015-03-08 15:34:49.625 067 12519.60 178.30 54628.15 88888.00 2015-03-08 15:34:49.750 067 12519.60 178.35 54628.15 88888.00 2015-03-08 15:34:49.875 067 12519.62 178.35 54628.18 88888.00 2015-03-08 15:34:50.000 067 12519.65 178.38 54628.20 88888.00 2015-03-08 15:34:50.125 067 12519.70 178.40 54628.20 88888.00 2015-03-08 15:34:50.250 067 12519.62 178.38 54628.25 88888.00 2015-03-08 15:34:50.375 067 12519.60 178.43 54628.25 88888.00 2015-03-08 15:34:50.500 067 12519.55 178.43 54628.25 88888.00 2015-03-08 15:34:50.625 067 12519.60 178.45 54628.22 88888.00 2015-03-08 15:34:50.750 067 12519.67 178.45 54628.20 88888.00 2015-03-08 15:34:50.875 067 12519.80 178.47 54628.22 88888.00 2015-03-08 15:34:51.000 067 12519.88 178.47 54628.22 88888.00 2015-03-08 15:34:51.125 067 12519.85 178.47 54628.22 88888.00 2015-03-08 15:34:51.250 067 12519.90 178.50 54628.22 88888.00 2015-03-08 15:34:51.375 067 12519.98 178.53 54628.22 88888.00 2015-03-08 15:34:51.500 067 12520.02 178.53 54628.25 88888.00 2015-03-08 15:34:51.625 067 12520.00 178.50 54628.25 88888.00 2015-03-08 15:34:51.750 067 12520.05 178.53 54628.25 88888.00 2015-03-08 15:34:51.875 067 12520.10 178.55 54628.28 88888.00 2015-03-08 15:34:52.000 067 12520.05 178.55 54628.25 88888.00 2015-03-08 15:34:52.125 067 12520.05 178.55 54628.28 88888.00 2015-03-08 15:34:52.250 067 12520.10 178.55 54628.32 88888.00 2015-03-08 15:34:52.375 067 12520.08 178.53 54628.30 88888.00 2015-03-08 15:34:52.500 067 12520.02 178.55 54628.30 88888.00 2015-03-08 15:34:52.625 067 12520.05 178.57 54628.28 88888.00 2015-03-08 15:34:52.750 067 12520.15 178.62 54628.32 88888.00 2015-03-08 15:34:52.875 067 12520.20 178.60 54628.35 88888.00 2015-03-08 15:34:53.000 067 12520.20 178.62 54628.35 88888.00 2015-03-08 15:34:53.125 067 12520.15 178.60 54628.32 88888.00 2015-03-08 15:34:53.250 067 12520.10 178.57 54628.38 88888.00 2015-03-08 15:34:53.375 067 12520.17 178.57 54628.35 88888.00 2015-03-08 15:34:53.500 067 12520.27 178.62 54628.38 88888.00 2015-03-08 15:34:53.625 067 12520.35 178.62 54628.38 88888.00 2015-03-08 15:34:53.750 067 12520.30 178.62 54628.38 88888.00 2015-03-08 15:34:53.875 067 12520.25 178.62 54628.38 88888.00 2015-03-08 15:34:54.000 067 12520.30 178.62 54628.35 88888.00 2015-03-08 15:34:54.125 067 12520.33 178.62 54628.40 88888.00 2015-03-08 15:34:54.250 067 12520.38 178.60 54628.43 88888.00 2015-03-08 15:34:54.375 067 12520.40 178.60 54628.43 88888.00 2015-03-08 15:34:54.500 067 12520.48 178.65 54628.43 88888.00 2015-03-08 15:34:54.625 067 12520.55 178.65 54628.40 88888.00 2015-03-08 15:34:54.750 067 12520.60 178.62 54628.40 88888.00 2015-03-08 15:34:54.875 067 12520.60 178.65 54628.40 88888.00 2015-03-08 15:34:55.000 067 12520.73 178.62 54628.40 88888.00 2015-03-08 15:34:55.125 067 12520.83 178.65 54628.45 88888.00 2015-03-08 15:34:55.250 067 12520.85 178.62 54628.43 88888.00 2015-03-08 15:34:55.375 067 12520.85 178.60 54628.43 88888.00 2015-03-08 15:34:55.500 067 12520.88 178.57 54628.40 88888.00 2015-03-08 15:34:55.625 067 12520.98 178.57 54628.43 88888.00 2015-03-08 15:34:55.750 067 12521.02 178.57 54628.45 88888.00 2015-03-08 15:34:55.875 067 12521.05 178.55 54628.45 88888.00 2015-03-08 15:34:56.000 067 12521.05 178.53 54628.45 88888.00 2015-03-08 15:34:56.125 067 12521.08 178.53 54628.45 88888.00 2015-03-08 15:34:56.250 067 12521.17 178.47 54628.47 88888.00 2015-03-08 15:34:56.375 067 12521.33 178.47 54628.47 88888.00 2015-03-08 15:34:56.500 067 12521.33 178.50 54628.47 88888.00 2015-03-08 15:34:56.625 067 12521.27 178.50 54628.45 88888.00 2015-03-08 15:34:56.750 067 12521.23 178.50 54628.47 88888.00 2015-03-08 15:34:56.875 067 12521.27 178.47 54628.47 88888.00 2015-03-08 15:34:57.000 067 12521.30 178.45 54628.50 88888.00 2015-03-08 15:34:57.125 067 12521.33 178.43 54628.50 88888.00 2015-03-08 15:34:57.250 067 12521.35 178.43 54628.50 88888.00 2015-03-08 15:34:57.375 067 12521.38 178.45 54628.47 88888.00 2015-03-08 15:34:57.500 067 12521.25 178.45 54628.50 88888.00 2015-03-08 15:34:57.625 067 12521.33 178.43 54628.53 88888.00 2015-03-08 15:34:57.750 067 12521.45 178.38 54628.50 88888.00 2015-03-08 15:34:57.875 067 12521.55 178.35 54628.53 88888.00 2015-03-08 15:34:58.000 067 12521.50 178.35 54628.53 88888.00 2015-03-08 15:34:58.125 067 12521.42 178.35 54628.53 88888.00 2015-03-08 15:34:58.250 067 12521.42 178.32 54628.50 88888.00 2015-03-08 15:34:58.375 067 12521.50 178.35 54628.53 88888.00 2015-03-08 15:34:58.500 067 12521.50 178.32 54628.53 88888.00 2015-03-08 15:34:58.625 067 12521.50 178.30 54628.55 88888.00 2015-03-08 15:34:58.750 067 12521.50 178.28 54628.55 88888.00 2015-03-08 15:34:58.875 067 12521.52 178.28 54628.57 88888.00 2015-03-08 15:34:59.000 067 12521.60 178.30 54628.57 88888.00 2015-03-08 15:34:59.125 067 12521.62 178.28 54628.55 88888.00 2015-03-08 15:34:59.250 067 12521.62 178.25 54628.55 88888.00 2015-03-08 15:34:59.375 067 12521.65 178.25 54628.57 88888.00 2015-03-08 15:34:59.500 067 12521.73 178.28 54628.60 88888.00 2015-03-08 15:34:59.625 067 12521.75 178.25 54628.57 88888.00 2015-03-08 15:34:59.750 067 12521.70 178.22 54628.57 88888.00 2015-03-08 15:34:59.875 067 12521.70 178.28 54628.60 88888.00 2015-03-08 15:35:00.000 067 12521.70 178.30 54628.57 88888.00 2015-03-08 15:35:00.125 067 12521.77 178.22 54628.60 88888.00 2015-03-08 15:35:00.250 067 12521.85 178.25 54628.62 88888.00 2015-03-08 15:35:00.375 067 12521.92 178.28 54628.65 88888.00 2015-03-08 15:35:00.500 067 12521.95 178.32 54628.62 88888.00 2015-03-08 15:35:00.625 067 12521.92 178.28 54628.62 88888.00 2015-03-08 15:35:00.750 067 12521.90 178.28 54628.65 88888.00 2015-03-08 15:35:00.875 067 12521.92 178.28 54628.68 88888.00 2015-03-08 15:35:01.000 067 12521.98 178.30 54628.68 88888.00 2015-03-08 15:35:01.125 067 12521.98 178.30 54628.68 88888.00 2015-03-08 15:35:01.250 067 12522.02 178.28 54628.68 88888.00 2015-03-08 15:35:01.375 067 12522.08 178.25 54628.68 88888.00 2015-03-08 15:35:01.500 067 12522.02 178.25 54628.70 88888.00 2015-03-08 15:35:01.625 067 12522.02 178.22 54628.70 88888.00 2015-03-08 15:35:01.750 067 12522.02 178.22 54628.72 88888.00 2015-03-08 15:35:01.875 067 12522.02 178.25 54628.75 88888.00 2015-03-08 15:35:02.000 067 12522.02 178.22 54628.72 88888.00 2015-03-08 15:35:02.125 067 12521.98 178.20 54628.75 88888.00 2015-03-08 15:35:02.250 067 12521.92 178.15 54628.75 88888.00 2015-03-08 15:35:02.375 067 12522.00 178.15 54628.72 88888.00 2015-03-08 15:35:02.500 067 12522.00 178.18 54628.78 88888.00 2015-03-08 15:35:02.625 067 12522.00 178.15 54628.78 88888.00 2015-03-08 15:35:02.750 067 12522.02 178.15 54628.78 88888.00 2015-03-08 15:35:02.875 067 12522.08 178.15 54628.78 88888.00 2015-03-08 15:35:03.000 067 12522.05 178.12 54628.80 88888.00 2015-03-08 15:35:03.125 067 12522.05 178.07 54628.82 88888.00 2015-03-08 15:35:03.250 067 12522.10 178.07 54628.85 88888.00 2015-03-08 15:35:03.375 067 12522.12 178.07 54628.85 88888.00 2015-03-08 15:35:03.500 067 12522.08 178.07 54628.82 88888.00 2015-03-08 15:35:03.625 067 12522.08 178.07 54628.85 88888.00 2015-03-08 15:35:03.750 067 12522.08 178.05 54628.85 88888.00 2015-03-08 15:35:03.875 067 12522.08 178.05 54628.88 88888.00 2015-03-08 15:35:04.000 067 12522.05 178.05 54628.88 88888.00 2015-03-08 15:35:04.125 067 12522.05 178.03 54628.88 88888.00 2015-03-08 15:35:04.250 067 12522.10 178.00 54628.88 88888.00 2015-03-08 15:35:04.375 067 12522.20 178.05 54628.90 88888.00 2015-03-08 15:35:04.500 067 12522.17 178.03 54628.93 88888.00 2015-03-08 15:35:04.625 067 12522.17 178.05 54628.93 88888.00 2015-03-08 15:35:04.750 067 12522.17 178.03 54628.93 88888.00 2015-03-08 15:35:04.875 067 12522.08 178.03 54628.95 88888.00 2015-03-08 15:35:05.000 067 12522.02 178.05 54628.95 88888.00 2015-03-08 15:35:05.125 067 12522.05 178.07 54628.95 88888.00 2015-03-08 15:35:05.250 067 12522.10 178.05 54628.97 88888.00 2015-03-08 15:35:05.375 067 12522.12 178.10 54628.97 88888.00 2015-03-08 15:35:05.500 067 12522.15 178.12 54628.97 88888.00 2015-03-08 15:35:05.625 067 12522.15 178.18 54628.97 88888.00 2015-03-08 15:35:05.750 067 12522.10 178.15 54628.97 88888.00 2015-03-08 15:35:05.875 067 12522.08 178.18 54628.97 88888.00 2015-03-08 15:35:06.000 067 12522.15 178.20 54628.95 88888.00 2015-03-08 15:35:06.125 067 12522.17 178.25 54628.97 88888.00 2015-03-08 15:35:06.250 067 12522.17 178.25 54628.97 88888.00 2015-03-08 15:35:06.375 067 12522.20 178.28 54628.95 88888.00 2015-03-08 15:35:06.500 067 12522.15 178.25 54628.97 88888.00 2015-03-08 15:35:06.625 067 12522.20 178.30 54629.03 88888.00 2015-03-08 15:35:06.750 067 12522.33 178.35 54629.05 88888.00 2015-03-08 15:35:06.875 067 12522.38 178.38 54629.03 88888.00 2015-03-08 15:35:07.000 067 12522.35 178.35 54628.97 88888.00 2015-03-08 15:35:07.125 067 12522.33 178.35 54628.97 88888.00 2015-03-08 15:35:07.250 067 12522.35 178.43 54629.03 88888.00 2015-03-08 15:35:07.375 067 12522.35 178.50 54629.03 88888.00 2015-03-08 15:35:07.500 067 12522.33 178.57 54629.03 88888.00 2015-03-08 15:35:07.625 067 12522.33 178.55 54629.00 88888.00 2015-03-08 15:35:07.750 067 12522.33 178.60 54629.00 88888.00 2015-03-08 15:35:07.875 067 12522.38 178.65 54629.03 88888.00 2015-03-08 15:35:08.000 067 12522.35 178.62 54629.03 88888.00 2015-03-08 15:35:08.125 067 12522.38 178.65 54629.03 88888.00 2015-03-08 15:35:08.250 067 12522.38 178.70 54629.00 88888.00 2015-03-08 15:35:08.375 067 12522.40 178.72 54629.03 88888.00 2015-03-08 15:35:08.500 067 12522.40 178.75 54629.00 88888.00 2015-03-08 15:35:08.625 067 12522.33 178.70 54629.00 88888.00 2015-03-08 15:35:08.750 067 12522.35 178.75 54629.05 88888.00 2015-03-08 15:35:08.875 067 12522.33 178.85 54629.05 88888.00 2015-03-08 15:35:09.000 067 12522.30 178.88 54629.03 88888.00 2015-03-08 15:35:09.125 067 12522.30 178.90 54629.03 88888.00 2015-03-08 15:35:09.250 067 12522.38 178.90 54629.05 88888.00 2015-03-08 15:35:09.375 067 12522.42 178.90 54629.05 88888.00 2015-03-08 15:35:09.500 067 12522.40 178.97 54629.07 88888.00 2015-03-08 15:35:09.625 067 12522.38 179.00 54629.05 88888.00 2015-03-08 15:35:09.750 067 12522.35 178.97 54629.05 88888.00 2015-03-08 15:35:09.875 067 12522.38 178.97 54629.07 88888.00 2015-03-08 15:35:10.000 067 12522.38 178.97 54629.05 88888.00 2015-03-08 15:35:10.125 067 12522.40 179.00 54629.07 88888.00 2015-03-08 15:35:10.250 067 12522.40 179.00 54629.12 88888.00 2015-03-08 15:35:10.375 067 12522.50 179.03 54629.10 88888.00 2015-03-08 15:35:10.500 067 12522.50 179.05 54629.05 88888.00 2015-03-08 15:35:10.625 067 12522.50 179.07 54629.05 88888.00 2015-03-08 15:35:10.750 067 12522.45 179.07 54629.07 88888.00 2015-03-08 15:35:10.875 067 12522.45 179.07 54629.07 88888.00 2015-03-08 15:35:11.000 067 12522.45 179.07 54629.05 88888.00 2015-03-08 15:35:11.125 067 12522.48 179.05 54629.07 88888.00 2015-03-08 15:35:11.250 067 12522.45 179.10 54629.10 88888.00 2015-03-08 15:35:11.375 067 12522.45 179.12 54629.10 88888.00 2015-03-08 15:35:11.500 067 12522.38 179.12 54629.10 88888.00 2015-03-08 15:35:11.625 067 12522.42 179.15 54629.07 88888.00 2015-03-08 15:35:11.750 067 12522.45 179.10 54629.07 88888.00 2015-03-08 15:35:11.875 067 12522.42 179.10 54629.07 88888.00 2015-03-08 15:35:12.000 067 12522.48 179.12 54629.07 88888.00 2015-03-08 15:35:12.125 067 12522.48 179.10 54629.10 88888.00 2015-03-08 15:35:12.250 067 12522.45 179.10 54629.12 88888.00 2015-03-08 15:35:12.375 067 12522.45 179.12 54629.10 88888.00 2015-03-08 15:35:12.500 067 12522.52 179.12 54629.10 88888.00 2015-03-08 15:35:12.625 067 12522.55 179.10 54629.12 88888.00 2015-03-08 15:35:12.750 067 12522.52 179.10 54629.10 88888.00 2015-03-08 15:35:12.875 067 12522.50 179.12 54629.15 88888.00 2015-03-08 15:35:13.000 067 12522.52 179.10 54629.12 88888.00 2015-03-08 15:35:13.125 067 12522.55 179.10 54629.12 88888.00 2015-03-08 15:35:13.250 067 12522.55 179.07 54629.18 88888.00 2015-03-08 15:35:13.375 067 12522.55 179.12 54629.15 88888.00 2015-03-08 15:35:13.500 067 12522.58 179.12 54629.15 88888.00 2015-03-08 15:35:13.625 067 12522.58 179.12 54629.15 88888.00 2015-03-08 15:35:13.750 067 12522.65 179.12 54629.18 88888.00 2015-03-08 15:35:13.875 067 12522.52 179.10 54629.20 88888.00 2015-03-08 15:35:14.000 067 12522.45 179.07 54629.20 88888.00 2015-03-08 15:35:14.125 067 12522.48 179.07 54629.22 88888.00 2015-03-08 15:35:14.250 067 12522.45 179.03 54629.22 88888.00 2015-03-08 15:35:14.375 067 12522.45 179.03 54629.25 88888.00 2015-03-08 15:35:14.500 067 12522.35 179.03 54629.25 88888.00 2015-03-08 15:35:14.625 067 12522.30 179.03 54629.28 88888.00 2015-03-08 15:35:14.750 067 12522.33 179.03 54629.28 88888.00 2015-03-08 15:35:14.875 067 12522.38 179.00 54629.30 88888.00 2015-03-08 15:35:15.000 067 12522.35 178.97 54629.32 88888.00 2015-03-08 15:35:15.125 067 12522.25 179.00 54629.32 88888.00 2015-03-08 15:35:15.250 067 12522.15 178.95 54629.28 88888.00 2015-03-08 15:35:15.375 067 12522.23 179.00 54629.32 88888.00 2015-03-08 15:35:15.500 067 12522.30 178.97 54629.35 88888.00 2015-03-08 15:35:15.625 067 12522.27 178.95 54629.35 88888.00 2015-03-08 15:35:15.750 067 12522.23 178.93 54629.35 88888.00 2015-03-08 15:35:15.875 067 12522.20 178.93 54629.35 88888.00 2015-03-08 15:35:16.000 067 12522.23 178.90 54629.38 88888.00 2015-03-08 15:35:16.125 067 12522.20 178.93 54629.43 88888.00 2015-03-08 15:35:16.250 067 12522.15 178.88 54629.43 88888.00 2015-03-08 15:35:16.375 067 12522.17 178.90 54629.43 88888.00 2015-03-08 15:35:16.500 067 12522.20 178.90 54629.43 88888.00 2015-03-08 15:35:16.625 067 12522.17 178.93 54629.45 88888.00 2015-03-08 15:35:16.750 067 12522.12 178.95 54629.45 88888.00 2015-03-08 15:35:16.875 067 12522.15 179.00 54629.43 88888.00 2015-03-08 15:35:17.000 067 12522.15 178.95 54629.43 88888.00 2015-03-08 15:35:17.125 067 12522.12 178.93 54629.43 88888.00 2015-03-08 15:35:17.250 067 12522.12 178.97 54629.47 88888.00 2015-03-08 15:35:17.375 067 12522.17 179.05 54629.47 88888.00 2015-03-08 15:35:17.500 067 12522.20 179.07 54629.47 88888.00 2015-03-08 15:35:17.625 067 12522.20 179.12 54629.47 88888.00 2015-03-08 15:35:17.750 067 12522.20 179.10 54629.45 88888.00 2015-03-08 15:35:17.875 067 12522.25 179.15 54629.47 88888.00 2015-03-08 15:35:18.000 067 12522.33 179.20 54629.47 88888.00 2015-03-08 15:35:18.125 067 12522.33 179.25 54629.50 88888.00 2015-03-08 15:35:18.250 067 12522.30 179.25 54629.50 88888.00 2015-03-08 15:35:18.375 067 12522.38 179.28 54629.47 88888.00 2015-03-08 15:35:18.500 067 12522.42 179.30 54629.47 88888.00 2015-03-08 15:35:18.625 067 12522.45 179.35 54629.45 88888.00 2015-03-08 15:35:18.750 067 12522.38 179.38 54629.47 88888.00 2015-03-08 15:35:18.875 067 12522.35 179.40 54629.47 88888.00 2015-03-08 15:35:19.000 067 12522.40 179.43 54629.47 88888.00 2015-03-08 15:35:19.125 067 12522.38 179.45 54629.50 88888.00 2015-03-08 15:35:19.250 067 12522.38 179.40 54629.47 88888.00 2015-03-08 15:35:19.375 067 12522.40 179.45 54629.50 88888.00 2015-03-08 15:35:19.500 067 12522.40 179.50 54629.50 88888.00 2015-03-08 15:35:19.625 067 12522.38 179.53 54629.53 88888.00 2015-03-08 15:35:19.750 067 12522.40 179.53 54629.50 88888.00 2015-03-08 15:35:19.875 067 12522.45 179.55 54629.53 88888.00 2015-03-08 15:35:20.000 067 12522.48 179.55 54629.50 88888.00 2015-03-08 15:35:20.125 067 12522.52 179.57 54629.47 88888.00 2015-03-08 15:35:20.250 067 12522.58 179.55 54629.47 88888.00 2015-03-08 15:35:20.375 067 12522.65 179.55 54629.47 88888.00 2015-03-08 15:35:20.500 067 12522.60 179.57 54629.47 88888.00 2015-03-08 15:35:20.625 067 12522.62 179.57 54629.47 88888.00 2015-03-08 15:35:20.750 067 12522.58 179.57 54629.45 88888.00 2015-03-08 15:35:20.875 067 12522.58 179.57 54629.50 88888.00 2015-03-08 15:35:21.000 067 12522.55 179.60 54629.50 88888.00 2015-03-08 15:35:21.125 067 12522.52 179.62 54629.53 88888.00 2015-03-08 15:35:21.250 067 12522.50 179.55 54629.47 88888.00 2015-03-08 15:35:21.375 067 12522.62 179.57 54629.47 88888.00 2015-03-08 15:35:21.500 067 12522.70 179.57 54629.50 88888.00 2015-03-08 15:35:21.625 067 12522.73 179.60 54629.53 88888.00 2015-03-08 15:35:21.750 067 12522.67 179.62 54629.53 88888.00 2015-03-08 15:35:21.875 067 12522.67 179.60 54629.50 88888.00 2015-03-08 15:35:22.000 067 12522.70 179.60 54629.50 88888.00 2015-03-08 15:35:22.125 067 12522.70 179.62 54629.50 88888.00 2015-03-08 15:35:22.250 067 12522.62 179.60 54629.55 88888.00 2015-03-08 15:35:22.375 067 12522.67 179.62 54629.53 88888.00 2015-03-08 15:35:22.500 067 12522.73 179.60 54629.53 88888.00 2015-03-08 15:35:22.625 067 12522.75 179.57 54629.53 88888.00 2015-03-08 15:35:22.750 067 12522.75 179.57 54629.53 88888.00 2015-03-08 15:35:22.875 067 12522.70 179.55 54629.55 88888.00 2015-03-08 15:35:23.000 067 12522.65 179.55 54629.53 88888.00 2015-03-08 15:35:23.125 067 12522.60 179.57 54629.55 88888.00 2015-03-08 15:35:23.250 067 12522.67 179.55 54629.53 88888.00 2015-03-08 15:35:23.375 067 12522.73 179.50 54629.55 88888.00 2015-03-08 15:35:23.500 067 12522.70 179.50 54629.55 88888.00 2015-03-08 15:35:23.625 067 12522.67 179.45 54629.57 88888.00 2015-03-08 15:35:23.750 067 12522.70 179.45 54629.57 88888.00 2015-03-08 15:35:23.875 067 12522.75 179.45 54629.60 88888.00 2015-03-08 15:35:24.000 067 12522.77 179.45 54629.57 88888.00 2015-03-08 15:35:24.125 067 12522.77 179.43 54629.57 88888.00 2015-03-08 15:35:24.250 067 12522.77 179.38 54629.57 88888.00 2015-03-08 15:35:24.375 067 12522.80 179.38 54629.57 88888.00 2015-03-08 15:35:24.500 067 12522.77 179.35 54629.60 88888.00 2015-03-08 15:35:24.625 067 12522.83 179.30 54629.57 88888.00 2015-03-08 15:35:24.750 067 12522.88 179.32 54629.57 88888.00 2015-03-08 15:35:24.875 067 12522.83 179.30 54629.57 88888.00 2015-03-08 15:35:25.000 067 12522.80 179.25 54629.57 88888.00 2015-03-08 15:35:25.125 067 12522.80 179.22 54629.60 88888.00 2015-03-08 15:35:25.250 067 12522.88 179.20 54629.60 88888.00 2015-03-08 15:35:25.375 067 12522.88 179.22 54629.60 88888.00 2015-03-08 15:35:25.500 067 12522.83 179.20 54629.60 88888.00 2015-03-08 15:35:25.625 067 12522.83 179.20 54629.57 88888.00 2015-03-08 15:35:25.750 067 12522.92 179.18 54629.60 88888.00 2015-03-08 15:35:25.875 067 12522.98 179.18 54629.60 88888.00 2015-03-08 15:35:26.000 067 12523.02 179.18 54629.60 88888.00 2015-03-08 15:35:26.125 067 12523.05 179.18 54629.68 88888.00 2015-03-08 15:35:26.250 067 12523.05 179.12 54629.68 88888.00 2015-03-08 15:35:26.375 067 12523.00 179.12 54629.65 88888.00 2015-03-08 15:35:26.500 067 12522.95 179.15 54629.68 88888.00 2015-03-08 15:35:26.625 067 12522.98 179.12 54629.68 88888.00 2015-03-08 15:35:26.750 067 12523.05 179.07 54629.68 88888.00 2015-03-08 15:35:26.875 067 12523.15 179.07 54629.70 88888.00 2015-03-08 15:35:27.000 067 12523.20 179.10 54629.68 88888.00 2015-03-08 15:35:27.125 067 12523.20 179.10 54629.70 88888.00 2015-03-08 15:35:27.250 067 12523.17 179.05 54629.68 88888.00 2015-03-08 15:35:27.375 067 12523.27 179.07 54629.68 88888.00 2015-03-08 15:35:27.500 067 12523.27 179.05 54629.68 88888.00 2015-03-08 15:35:27.625 067 12523.33 179.05 54629.68 88888.00 2015-03-08 15:35:27.750 067 12523.40 179.05 54629.68 88888.00 2015-03-08 15:35:27.875 067 12523.38 179.03 54629.68 88888.00 2015-03-08 15:35:28.000 067 12523.45 179.05 54629.68 88888.00 2015-03-08 15:35:28.125 067 12523.52 179.05 54629.68 88888.00 2015-03-08 15:35:28.250 067 12523.55 179.05 54629.68 88888.00 2015-03-08 15:35:28.375 067 12523.58 179.05 54629.68 88888.00 2015-03-08 15:35:28.500 067 12523.60 179.07 54629.70 88888.00 2015-03-08 15:35:28.625 067 12523.65 179.07 54629.68 88888.00 2015-03-08 15:35:28.750 067 12523.65 179.10 54629.70 88888.00 2015-03-08 15:35:28.875 067 12523.67 179.05 54629.68 88888.00 2015-03-08 15:35:29.000 067 12523.70 179.05 54629.68 88888.00 2015-03-08 15:35:29.125 067 12523.65 179.05 54629.70 88888.00 2015-03-08 15:35:29.250 067 12523.65 179.05 54629.70 88888.00 2015-03-08 15:35:29.375 067 12523.70 179.05 54629.70 88888.00 2015-03-08 15:35:29.500 067 12523.75 179.03 54629.70 88888.00 2015-03-08 15:35:29.625 067 12523.80 179.03 54629.68 88888.00 2015-03-08 15:35:29.750 067 12523.85 179.05 54629.70 88888.00 2015-03-08 15:35:29.875 067 12523.90 179.03 54629.75 88888.00 2015-03-08 15:35:30.000 067 12523.92 179.00 54629.72 88888.00 2015-03-08 15:35:30.125 067 12523.92 179.03 54629.72 88888.00 2015-03-08 15:35:30.250 067 12523.95 178.97 54629.78 88888.00 2015-03-08 15:35:30.375 067 12523.98 179.00 54629.78 88888.00 2015-03-08 15:35:30.500 067 12523.98 179.03 54629.78 88888.00 2015-03-08 15:35:30.625 067 12524.00 179.03 54629.75 88888.00 2015-03-08 15:35:30.750 067 12524.02 179.00 54629.70 88888.00 2015-03-08 15:35:30.875 067 12524.08 178.95 54629.70 88888.00 2015-03-08 15:35:31.000 067 12524.10 178.95 54629.70 88888.00 2015-03-08 15:35:31.125 067 12524.15 178.95 54629.75 88888.00 2015-03-08 15:35:31.250 067 12524.17 178.97 54629.75 88888.00 2015-03-08 15:35:31.375 067 12524.15 178.97 54629.72 88888.00 2015-03-08 15:35:31.500 067 12524.08 179.03 54629.75 88888.00 2015-03-08 15:35:31.625 067 12524.05 179.00 54629.75 88888.00 2015-03-08 15:35:31.750 067 12524.00 179.00 54629.78 88888.00 2015-03-08 15:35:31.875 067 12524.02 179.00 54629.78 88888.00 2015-03-08 15:35:32.000 067 12524.00 179.00 54629.75 88888.00 2015-03-08 15:35:32.125 067 12523.98 179.00 54629.75 88888.00 2015-03-08 15:35:32.250 067 12524.00 179.05 54629.75 88888.00 2015-03-08 15:35:32.375 067 12524.02 179.12 54629.75 88888.00 2015-03-08 15:35:32.500 067 12523.98 179.12 54629.75 88888.00 2015-03-08 15:35:32.625 067 12523.98 179.18 54629.80 88888.00 2015-03-08 15:35:32.750 067 12524.00 179.20 54629.80 88888.00 2015-03-08 15:35:32.875 067 12524.00 179.20 54629.80 88888.00 2015-03-08 15:35:33.000 067 12524.00 179.22 54629.80 88888.00 2015-03-08 15:35:33.125 067 12523.98 179.25 54629.85 88888.00 2015-03-08 15:35:33.250 067 12523.92 179.28 54629.88 88888.00 2015-03-08 15:35:33.375 067 12523.83 179.28 54629.85 88888.00 2015-03-08 15:35:33.500 067 12523.75 179.30 54629.85 88888.00 2015-03-08 15:35:33.625 067 12523.77 179.35 54629.82 88888.00 2015-03-08 15:35:33.750 067 12523.75 179.35 54629.82 88888.00 2015-03-08 15:35:33.875 067 12523.70 179.38 54629.82 88888.00 2015-03-08 15:35:34.000 067 12523.75 179.43 54629.82 88888.00 2015-03-08 15:35:34.125 067 12523.70 179.45 54629.82 88888.00 2015-03-08 15:35:34.250 067 12523.62 179.47 54629.82 88888.00 2015-03-08 15:35:34.375 067 12523.62 179.47 54629.80 88888.00 2015-03-08 15:35:34.500 067 12523.62 179.47 54629.80 88888.00 2015-03-08 15:35:34.625 067 12523.65 179.47 54629.80 88888.00 2015-03-08 15:35:34.750 067 12523.58 179.50 54629.80 88888.00 2015-03-08 15:35:34.875 067 12523.48 179.50 54629.82 88888.00 2015-03-08 15:35:35.000 067 12523.48 179.53 54629.85 88888.00 2015-03-08 15:35:35.125 067 12523.50 179.53 54629.88 88888.00 2015-03-08 15:35:35.250 067 12523.45 179.50 54629.90 88888.00 2015-03-08 15:35:35.375 067 12523.48 179.53 54629.88 88888.00 2015-03-08 15:35:35.500 067 12523.42 179.55 54629.88 88888.00 2015-03-08 15:35:35.625 067 12523.38 179.53 54629.88 88888.00 2015-03-08 15:35:35.750 067 12523.33 179.55 54629.88 88888.00 2015-03-08 15:35:35.875 067 12523.33 179.57 54629.88 88888.00 2015-03-08 15:35:36.000 067 12523.35 179.55 54629.88 88888.00 2015-03-08 15:35:36.125 067 12523.35 179.57 54629.90 88888.00 2015-03-08 15:35:36.250 067 12523.35 179.55 54629.90 88888.00 2015-03-08 15:35:36.375 067 12523.42 179.57 54629.93 88888.00 2015-03-08 15:35:36.500 067 12523.45 179.60 54629.93 88888.00 2015-03-08 15:35:36.625 067 12523.40 179.57 54629.93 88888.00 2015-03-08 15:35:36.750 067 12523.38 179.60 54629.90 88888.00 2015-03-08 15:35:36.875 067 12523.42 179.60 54629.90 88888.00 2015-03-08 15:35:37.000 067 12523.50 179.65 54629.90 88888.00 2015-03-08 15:35:37.125 067 12523.50 179.65 54629.95 88888.00 2015-03-08 15:35:37.250 067 12523.35 179.65 54629.93 88888.00 2015-03-08 15:35:37.375 067 12523.33 179.62 54629.93 88888.00 2015-03-08 15:35:37.500 067 12523.33 179.68 54629.95 88888.00 2015-03-08 15:35:37.625 067 12523.33 179.68 54629.95 88888.00 2015-03-08 15:35:37.750 067 12523.30 179.65 54629.93 88888.00 2015-03-08 15:35:37.875 067 12523.27 179.65 54629.93 88888.00 2015-03-08 15:35:38.000 067 12523.27 179.68 54629.95 88888.00 2015-03-08 15:35:38.125 067 12523.25 179.70 54629.97 88888.00 2015-03-08 15:35:38.250 067 12523.15 179.70 54630.00 88888.00 2015-03-08 15:35:38.375 067 12523.12 179.68 54630.00 88888.00 2015-03-08 15:35:38.500 067 12523.15 179.65 54629.95 88888.00 2015-03-08 15:35:38.625 067 12523.12 179.68 54629.97 88888.00 2015-03-08 15:35:38.750 067 12523.05 179.70 54630.00 88888.00 2015-03-08 15:35:38.875 067 12522.98 179.70 54630.03 88888.00 2015-03-08 15:35:39.000 067 12523.02 179.68 54630.00 88888.00 2015-03-08 15:35:39.125 067 12522.98 179.65 54630.03 88888.00 2015-03-08 15:35:39.250 067 12522.90 179.60 54630.07 88888.00 2015-03-08 15:35:39.375 067 12522.85 179.65 54630.03 88888.00 2015-03-08 15:35:39.500 067 12522.83 179.65 54630.03 88888.00 2015-03-08 15:35:39.625 067 12522.85 179.65 54630.03 88888.00 2015-03-08 15:35:39.750 067 12522.83 179.62 54630.10 88888.00 2015-03-08 15:35:39.875 067 12522.77 179.60 54630.10 88888.00 2015-03-08 15:35:40.000 067 12522.75 179.57 54630.10 88888.00 2015-03-08 15:35:40.125 067 12522.65 179.55 54630.10 88888.00 2015-03-08 15:35:40.250 067 12522.52 179.57 54630.07 88888.00 2015-03-08 15:35:40.375 067 12522.55 179.62 54630.07 88888.00 2015-03-08 15:35:40.500 067 12522.55 179.62 54630.12 88888.00 2015-03-08 15:35:40.625 067 12522.58 179.60 54630.12 88888.00 2015-03-08 15:35:40.750 067 12522.50 179.62 54630.10 88888.00 2015-03-08 15:35:40.875 067 12522.48 179.62 54630.12 88888.00 2015-03-08 15:35:41.000 067 12522.48 179.60 54630.10 88888.00 2015-03-08 15:35:41.125 067 12522.45 179.65 54630.12 88888.00 2015-03-08 15:35:41.250 067 12522.50 179.65 54630.15 88888.00 2015-03-08 15:35:41.375 067 12522.50 179.65 54630.15 88888.00 2015-03-08 15:35:41.500 067 12522.48 179.68 54630.15 88888.00 2015-03-08 15:35:41.625 067 12522.45 179.65 54630.12 88888.00 2015-03-08 15:35:41.750 067 12522.40 179.70 54630.18 88888.00 2015-03-08 15:35:41.875 067 12522.45 179.72 54630.18 88888.00 2015-03-08 15:35:42.000 067 12522.45 179.72 54630.12 88888.00 2015-03-08 15:35:42.125 067 12522.40 179.72 54630.12 88888.00 2015-03-08 15:35:42.250 067 12522.40 179.78 54630.12 88888.00 2015-03-08 15:35:42.375 067 12522.38 179.75 54630.12 88888.00 2015-03-08 15:35:42.500 067 12522.42 179.80 54630.12 88888.00 2015-03-08 15:35:42.625 067 12522.42 179.80 54630.12 88888.00 2015-03-08 15:35:42.750 067 12522.42 179.82 54630.12 88888.00 2015-03-08 15:35:42.875 067 12522.45 179.80 54630.10 88888.00 2015-03-08 15:35:43.000 067 12522.52 179.85 54630.05 88888.00 2015-03-08 15:35:43.125 067 12522.52 179.88 54630.05 88888.00 2015-03-08 15:35:43.250 067 12522.52 179.90 54630.07 88888.00 2015-03-08 15:35:43.375 067 12522.50 179.93 54630.07 88888.00 2015-03-08 15:35:43.500 067 12522.48 179.93 54630.10 88888.00 2015-03-08 15:35:43.625 067 12522.50 179.93 54630.07 88888.00 2015-03-08 15:35:43.750 067 12522.50 179.90 54630.05 88888.00 2015-03-08 15:35:43.875 067 12522.48 179.95 54630.07 88888.00 2015-03-08 15:35:44.000 067 12522.45 179.93 54630.07 88888.00 2015-03-08 15:35:44.125 067 12522.40 179.93 54630.12 88888.00 2015-03-08 15:35:44.250 067 12522.38 179.90 54630.12 88888.00 2015-03-08 15:35:44.375 067 12522.38 179.90 54630.10 88888.00 2015-03-08 15:35:44.500 067 12522.40 179.90 54630.07 88888.00 2015-03-08 15:35:44.625 067 12522.38 179.88 54630.07 88888.00 2015-03-08 15:35:44.750 067 12522.33 179.85 54630.10 88888.00 2015-03-08 15:35:44.875 067 12522.33 179.88 54630.10 88888.00 2015-03-08 15:35:45.000 067 12522.30 179.90 54630.10 88888.00 2015-03-08 15:35:45.125 067 12522.25 179.90 54630.10 88888.00 2015-03-08 15:35:45.250 067 12522.23 179.90 54630.12 88888.00 2015-03-08 15:35:45.375 067 12522.30 179.90 54630.12 88888.00 2015-03-08 15:35:45.500 067 12522.27 179.85 54630.15 88888.00 2015-03-08 15:35:45.625 067 12522.23 179.82 54630.12 88888.00 2015-03-08 15:35:45.750 067 12522.20 179.82 54630.12 88888.00 2015-03-08 15:35:45.875 067 12522.15 179.80 54630.15 88888.00 2015-03-08 15:35:46.000 067 12522.12 179.78 54630.15 88888.00 2015-03-08 15:35:46.125 067 12522.05 179.78 54630.15 88888.00 2015-03-08 15:35:46.250 067 12522.02 179.75 54630.12 88888.00 2015-03-08 15:35:46.375 067 12522.05 179.72 54630.12 88888.00 2015-03-08 15:35:46.500 067 12522.02 179.65 54630.15 88888.00 2015-03-08 15:35:46.625 067 12521.95 179.70 54630.15 88888.00 2015-03-08 15:35:46.750 067 12521.85 179.68 54630.18 88888.00 2015-03-08 15:35:46.875 067 12521.77 179.65 54630.20 88888.00 2015-03-08 15:35:47.000 067 12521.73 179.65 54630.22 88888.00 2015-03-08 15:35:47.125 067 12521.70 179.65 54630.25 88888.00 2015-03-08 15:35:47.250 067 12521.60 179.60 54630.25 88888.00 2015-03-08 15:35:47.375 067 12521.62 179.57 54630.25 88888.00 2015-03-08 15:35:47.500 067 12521.62 179.57 54630.25 88888.00 2015-03-08 15:35:47.625 067 12521.60 179.55 54630.25 88888.00 2015-03-08 15:35:47.750 067 12521.60 179.55 54630.30 88888.00 2015-03-08 15:35:47.875 067 12521.60 179.55 54630.28 88888.00 2015-03-08 15:35:48.000 067 12521.60 179.55 54630.22 88888.00 2015-03-08 15:35:48.125 067 12521.58 179.53 54630.25 88888.00 2015-03-08 15:35:48.250 067 12521.55 179.53 54630.25 88888.00 2015-03-08 15:35:48.375 067 12521.58 179.53 54630.25 88888.00 2015-03-08 15:35:48.500 067 12521.58 179.50 54630.28 88888.00 2015-03-08 15:35:48.625 067 12521.60 179.50 54630.25 88888.00 2015-03-08 15:35:48.750 067 12521.60 179.53 54630.28 88888.00 2015-03-08 15:35:48.875 067 12521.52 179.50 54630.30 88888.00 2015-03-08 15:35:49.000 067 12521.58 179.47 54630.25 88888.00 2015-03-08 15:35:49.125 067 12521.65 179.50 54630.25 88888.00 2015-03-08 15:35:49.250 067 12521.65 179.50 54630.25 88888.00 2015-03-08 15:35:49.375 067 12521.65 179.50 54630.25 88888.00 2015-03-08 15:35:49.500 067 12521.67 179.50 54630.20 88888.00 2015-03-08 15:35:49.625 067 12521.73 179.47 54630.20 88888.00 2015-03-08 15:35:49.750 067 12521.80 179.47 54630.22 88888.00 2015-03-08 15:35:49.875 067 12521.80 179.47 54630.22 88888.00 2015-03-08 15:35:50.000 067 12521.75 179.43 54630.18 88888.00 2015-03-08 15:35:50.125 067 12521.75 179.40 54630.18 88888.00 2015-03-08 15:35:50.250 067 12521.75 179.38 54630.18 88888.00 2015-03-08 15:35:50.375 067 12521.80 179.38 54630.18 88888.00 2015-03-08 15:35:50.500 067 12521.80 179.38 54630.20 88888.00 2015-03-08 15:35:50.625 067 12521.75 179.38 54630.22 88888.00 2015-03-08 15:35:50.750 067 12521.73 179.38 54630.22 88888.00 2015-03-08 15:35:50.875 067 12521.75 179.38 54630.20 88888.00 2015-03-08 15:35:51.000 067 12521.80 179.40 54630.18 88888.00 2015-03-08 15:35:51.125 067 12521.80 179.43 54630.20 88888.00 2015-03-08 15:35:51.250 067 12521.80 179.35 54630.18 88888.00 2015-03-08 15:35:51.375 067 12521.83 179.35 54630.15 88888.00 2015-03-08 15:35:51.500 067 12521.80 179.35 54630.15 88888.00 2015-03-08 15:35:51.625 067 12521.80 179.35 54630.15 88888.00 2015-03-08 15:35:51.750 067 12521.77 179.32 54630.15 88888.00 2015-03-08 15:35:51.875 067 12521.75 179.30 54630.12 88888.00 2015-03-08 15:35:52.000 067 12521.73 179.30 54630.18 88888.00 2015-03-08 15:35:52.125 067 12521.67 179.32 54630.18 88888.00 2015-03-08 15:35:52.250 067 12521.65 179.30 54630.20 88888.00 2015-03-08 15:35:52.375 067 12521.67 179.32 54630.20 88888.00 2015-03-08 15:35:52.500 067 12521.65 179.32 54630.20 88888.00 2015-03-08 15:35:52.625 067 12521.58 179.30 54630.20 88888.00 2015-03-08 15:35:52.750 067 12521.50 179.30 54630.20 88888.00 2015-03-08 15:35:52.875 067 12521.55 179.32 54630.20 88888.00 2015-03-08 15:35:53.000 067 12521.58 179.32 54630.18 88888.00 2015-03-08 15:35:53.125 067 12521.52 179.25 54630.18 88888.00 2015-03-08 15:35:53.250 067 12521.48 179.22 54630.20 88888.00 2015-03-08 15:35:53.375 067 12521.52 179.25 54630.20 88888.00 2015-03-08 15:35:53.500 067 12521.52 179.22 54630.22 88888.00 2015-03-08 15:35:53.625 067 12521.50 179.22 54630.20 88888.00 2015-03-08 15:35:53.750 067 12521.42 179.18 54630.18 88888.00 2015-03-08 15:35:53.875 067 12521.42 179.18 54630.18 88888.00 2015-03-08 15:35:54.000 067 12521.52 179.15 54630.20 88888.00 2015-03-08 15:35:54.125 067 12521.52 179.12 54630.20 88888.00 2015-03-08 15:35:54.250 067 12521.45 179.07 54630.22 88888.00 2015-03-08 15:35:54.375 067 12521.48 179.07 54630.20 88888.00 2015-03-08 15:35:54.500 067 12521.52 179.07 54630.20 88888.00 2015-03-08 15:35:54.625 067 12521.58 179.03 54630.22 88888.00 2015-03-08 15:35:54.750 067 12521.58 179.03 54630.20 88888.00 2015-03-08 15:35:54.875 067 12521.60 179.05 54630.18 88888.00 2015-03-08 15:35:55.000 067 12521.55 179.00 54630.20 88888.00 2015-03-08 15:35:55.125 067 12521.52 178.97 54630.20 88888.00 2015-03-08 15:35:55.250 067 12521.52 178.95 54630.20 88888.00 2015-03-08 15:35:55.375 067 12521.60 178.93 54630.20 88888.00 2015-03-08 15:35:55.500 067 12521.65 178.88 54630.18 88888.00 2015-03-08 15:35:55.625 067 12521.67 178.90 54630.18 88888.00 2015-03-08 15:35:55.750 067 12521.65 178.90 54630.18 88888.00 2015-03-08 15:35:55.875 067 12521.60 178.88 54630.20 88888.00 2015-03-08 15:35:56.000 067 12521.58 178.85 54630.20 88888.00 2015-03-08 15:35:56.125 067 12521.58 178.82 54630.18 88888.00 2015-03-08 15:35:56.250 067 12521.58 178.82 54630.15 88888.00 2015-03-08 15:35:56.375 067 12521.65 178.80 54630.18 88888.00 2015-03-08 15:35:56.500 067 12521.65 178.78 54630.20 88888.00 2015-03-08 15:35:56.625 067 12521.62 178.78 54630.15 88888.00 2015-03-08 15:35:56.750 067 12521.65 178.75 54630.15 88888.00 2015-03-08 15:35:56.875 067 12521.65 178.80 54630.18 88888.00 2015-03-08 15:35:57.000 067 12521.65 178.75 54630.15 88888.00 2015-03-08 15:35:57.125 067 12521.67 178.72 54630.20 88888.00 2015-03-08 15:35:57.250 067 12521.73 178.72 54630.20 88888.00 2015-03-08 15:35:57.375 067 12521.73 178.72 54630.20 88888.00 2015-03-08 15:35:57.500 067 12521.67 178.65 54630.18 88888.00 2015-03-08 15:35:57.625 067 12521.70 178.65 54630.18 88888.00 2015-03-08 15:35:57.750 067 12521.70 178.62 54630.18 88888.00 2015-03-08 15:35:57.875 067 12521.70 178.62 54630.20 88888.00 2015-03-08 15:35:58.000 067 12521.70 178.62 54630.20 88888.00 2015-03-08 15:35:58.125 067 12521.70 178.60 54630.20 88888.00 2015-03-08 15:35:58.250 067 12521.67 178.60 54630.25 88888.00 2015-03-08 15:35:58.375 067 12521.75 178.60 54630.22 88888.00 2015-03-08 15:35:58.500 067 12521.75 178.55 54630.20 88888.00 2015-03-08 15:35:58.625 067 12521.77 178.55 54630.18 88888.00 2015-03-08 15:35:58.750 067 12521.80 178.55 54630.15 88888.00 2015-03-08 15:35:58.875 067 12521.90 178.57 54630.15 88888.00 2015-03-08 15:35:59.000 067 12521.90 178.55 54630.15 88888.00 2015-03-08 15:35:59.125 067 12521.90 178.53 54630.18 88888.00 2015-03-08 15:35:59.250 067 12521.88 178.50 54630.15 88888.00 2015-03-08 15:35:59.375 067 12521.92 178.53 54630.20 88888.00 2015-03-08 15:35:59.500 067 12521.92 178.57 54630.18 88888.00 2015-03-08 15:35:59.625 067 12521.88 178.57 54630.18 88888.00 2015-03-08 15:35:59.750 067 12521.83 178.55 54630.12 88888.00 2015-03-08 15:35:59.875 067 12521.83 178.57 54630.12 88888.00 2015-03-08 15:36:00.000 067 12521.88 178.55 54630.12 88888.00 2015-03-08 15:36:00.125 067 12521.85 178.57 54630.15 88888.00 2015-03-08 15:36:00.250 067 12521.88 178.57 54630.18 88888.00 2015-03-08 15:36:00.375 067 12521.90 178.60 54630.18 88888.00 2015-03-08 15:36:00.500 067 12521.92 178.60 54630.15 88888.00 2015-03-08 15:36:00.625 067 12521.95 178.62 54630.12 88888.00 2015-03-08 15:36:00.750 067 12521.92 178.65 54630.12 88888.00 2015-03-08 15:36:00.875 067 12521.98 178.65 54630.15 88888.00 2015-03-08 15:36:01.000 067 12521.95 178.62 54630.15 88888.00 2015-03-08 15:36:01.125 067 12521.90 178.68 54630.15 88888.00 2015-03-08 15:36:01.250 067 12521.88 178.68 54630.12 88888.00 2015-03-08 15:36:01.375 067 12521.85 178.75 54630.12 88888.00 2015-03-08 15:36:01.500 067 12521.77 178.78 54630.15 88888.00 2015-03-08 15:36:01.625 067 12521.77 178.78 54630.18 88888.00 2015-03-08 15:36:01.750 067 12521.83 178.80 54630.18 88888.00 2015-03-08 15:36:01.875 067 12521.77 178.82 54630.15 88888.00 2015-03-08 15:36:02.000 067 12521.65 178.82 54630.15 88888.00 2015-03-08 15:36:02.125 067 12521.62 178.82 54630.18 88888.00 2015-03-08 15:36:02.250 067 12521.65 178.85 54630.18 88888.00 2015-03-08 15:36:02.375 067 12521.67 178.93 54630.18 88888.00 2015-03-08 15:36:02.500 067 12521.65 178.95 54630.18 88888.00 2015-03-08 15:36:02.625 067 12521.60 178.97 54630.20 88888.00 2015-03-08 15:36:02.750 067 12521.60 178.97 54630.15 88888.00 2015-03-08 15:36:02.875 067 12521.60 179.00 54630.15 88888.00 2015-03-08 15:36:03.000 067 12521.58 179.07 54630.18 88888.00 2015-03-08 15:36:03.125 067 12521.48 179.12 54630.18 88888.00 2015-03-08 15:36:03.250 067 12521.42 179.12 54630.18 88888.00 2015-03-08 15:36:03.375 067 12521.55 179.18 54630.18 88888.00 2015-03-08 15:36:03.500 067 12521.58 179.22 54630.18 88888.00 2015-03-08 15:36:03.625 067 12521.58 179.25 54630.20 88888.00 2015-03-08 15:36:03.750 067 12521.60 179.28 54630.20 88888.00 2015-03-08 15:36:03.875 067 12521.55 179.28 54630.22 88888.00 2015-03-08 15:36:04.000 067 12521.52 179.32 54630.20 88888.00 2015-03-08 15:36:04.125 067 12521.58 179.38 54630.20 88888.00 2015-03-08 15:36:04.250 067 12521.55 179.40 54630.20 88888.00 2015-03-08 15:36:04.375 067 12521.58 179.45 54630.20 88888.00 2015-03-08 15:36:04.500 067 12521.58 179.55 54630.22 88888.00 2015-03-08 15:36:04.625 067 12521.55 179.57 54630.20 88888.00 2015-03-08 15:36:04.750 067 12521.55 179.57 54630.20 88888.00 2015-03-08 15:36:04.875 067 12521.58 179.62 54630.20 88888.00 2015-03-08 15:36:05.000 067 12521.55 179.62 54630.15 88888.00 2015-03-08 15:36:05.125 067 12521.58 179.72 54630.20 88888.00 2015-03-08 15:36:05.250 067 12521.62 179.78 54630.18 88888.00 2015-03-08 15:36:05.375 067 12521.62 179.82 54630.15 88888.00 2015-03-08 15:36:05.500 067 12521.55 179.85 54630.15 88888.00 2015-03-08 15:36:05.625 067 12521.58 179.93 54630.15 88888.00 2015-03-08 15:36:05.750 067 12521.58 180.03 54630.15 88888.00 2015-03-08 15:36:05.875 067 12521.50 180.05 54630.10 88888.00 2015-03-08 15:36:06.000 067 12521.50 180.10 54630.10 88888.00 2015-03-08 15:36:06.125 067 12521.52 180.10 54630.12 88888.00 2015-03-08 15:36:06.250 067 12521.48 180.12 54630.10 88888.00 2015-03-08 15:36:06.375 067 12521.48 180.18 54630.07 88888.00 2015-03-08 15:36:06.500 067 12521.45 180.22 54630.10 88888.00 2015-03-08 15:36:06.625 067 12521.48 180.25 54630.10 88888.00 2015-03-08 15:36:06.750 067 12521.40 180.22 54630.10 88888.00 2015-03-08 15:36:06.875 067 12521.33 180.22 54630.07 88888.00 2015-03-08 15:36:07.000 067 12521.33 180.28 54630.07 88888.00 2015-03-08 15:36:07.125 067 12521.40 180.30 54630.07 88888.00 2015-03-08 15:36:07.250 067 12521.38 180.25 54630.10 88888.00 2015-03-08 15:36:07.375 067 12521.27 180.20 54630.05 88888.00 2015-03-08 15:36:07.500 067 12521.30 180.28 54630.05 88888.00 2015-03-08 15:36:07.625 067 12521.30 180.32 54630.07 88888.00 2015-03-08 15:36:07.750 067 12521.33 180.28 54630.05 88888.00 2015-03-08 15:36:07.875 067 12521.23 180.28 54630.07 88888.00 2015-03-08 15:36:08.000 067 12521.17 180.28 54630.07 88888.00 2015-03-08 15:36:08.125 067 12521.20 180.28 54630.05 88888.00 2015-03-08 15:36:08.250 067 12521.05 180.22 54630.03 88888.00 2015-03-08 15:36:08.375 067 12521.02 180.22 54630.00 88888.00 2015-03-08 15:36:08.500 067 12520.95 180.22 54630.03 88888.00 2015-03-08 15:36:08.625 067 12520.92 180.20 54630.03 88888.00 2015-03-08 15:36:08.750 067 12520.90 180.20 54630.03 88888.00 2015-03-08 15:36:08.875 067 12520.83 180.22 54630.03 88888.00 2015-03-08 15:36:09.000 067 12520.85 180.28 54630.03 88888.00 2015-03-08 15:36:09.125 067 12520.88 180.32 54630.07 88888.00 2015-03-08 15:36:09.250 067 12520.77 180.32 54630.07 88888.00 2015-03-08 15:36:09.375 067 12520.75 180.32 54630.07 88888.00 2015-03-08 15:36:09.500 067 12520.73 180.32 54630.05 88888.00 2015-03-08 15:36:09.625 067 12520.70 180.35 54630.05 88888.00 2015-03-08 15:36:09.750 067 12520.62 180.32 54630.07 88888.00 2015-03-08 15:36:09.875 067 12520.62 180.35 54630.07 88888.00 2015-03-08 15:36:10.000 067 12520.65 180.38 54630.07 88888.00 2015-03-08 15:36:10.125 067 12520.65 180.38 54630.05 88888.00 2015-03-08 15:36:10.250 067 12520.52 180.35 54630.03 88888.00 2015-03-08 15:36:10.375 067 12520.52 180.38 54629.97 88888.00 2015-03-08 15:36:10.500 067 12520.55 180.43 54630.00 88888.00 2015-03-08 15:36:10.625 067 12520.58 180.43 54630.03 88888.00 2015-03-08 15:36:10.750 067 12520.58 180.43 54630.03 88888.00 2015-03-08 15:36:10.875 067 12520.52 180.43 54630.03 88888.00 2015-03-08 15:36:11.000 067 12520.52 180.40 54630.00 88888.00 2015-03-08 15:36:11.125 067 12520.58 180.43 54630.00 88888.00 2015-03-08 15:36:11.250 067 12520.55 180.40 54630.03 88888.00 2015-03-08 15:36:11.375 067 12520.60 180.38 54630.00 88888.00 2015-03-08 15:36:11.500 067 12520.60 180.40 54630.03 88888.00 2015-03-08 15:36:11.625 067 12520.58 180.35 54630.00 88888.00 2015-03-08 15:36:11.750 067 12520.60 180.38 54630.00 88888.00 2015-03-08 15:36:11.875 067 12520.65 180.38 54630.00 88888.00 2015-03-08 15:36:12.000 067 12520.65 180.35 54629.97 88888.00 2015-03-08 15:36:12.125 067 12520.60 180.35 54629.95 88888.00 2015-03-08 15:36:12.250 067 12520.58 180.30 54629.95 88888.00 2015-03-08 15:36:12.375 067 12520.67 180.35 54629.95 88888.00 2015-03-08 15:36:12.500 067 12520.73 180.32 54629.93 88888.00 2015-03-08 15:36:12.625 067 12520.77 180.28 54629.93 88888.00 2015-03-08 15:36:12.750 067 12520.77 180.28 54629.95 88888.00 2015-03-08 15:36:12.875 067 12520.75 180.30 54629.97 88888.00 2015-03-08 15:36:13.000 067 12520.70 180.30 54629.93 88888.00 2015-03-08 15:36:13.125 067 12520.65 180.28 54629.93 88888.00 2015-03-08 15:36:13.250 067 12520.67 180.22 54629.93 88888.00 2015-03-08 15:36:13.375 067 12520.73 180.22 54629.90 88888.00 2015-03-08 15:36:13.500 067 12520.67 180.25 54629.95 88888.00 2015-03-08 15:36:13.625 067 12520.70 180.25 54629.97 88888.00 2015-03-08 15:36:13.750 067 12520.73 180.25 54629.95 88888.00 2015-03-08 15:36:13.875 067 12520.70 180.22 54629.93 88888.00 2015-03-08 15:36:14.000 067 12520.60 180.22 54629.90 88888.00 2015-03-08 15:36:14.125 067 12520.58 180.25 54629.93 88888.00 2015-03-08 15:36:14.250 067 12520.60 180.28 54629.93 88888.00 2015-03-08 15:36:14.375 067 12520.65 180.28 54629.90 88888.00 2015-03-08 15:36:14.500 067 12520.62 180.30 54629.90 88888.00 2015-03-08 15:36:14.625 067 12520.60 180.30 54629.90 88888.00 2015-03-08 15:36:14.750 067 12520.60 180.35 54629.88 88888.00 2015-03-08 15:36:14.875 067 12520.60 180.38 54629.90 88888.00 2015-03-08 15:36:15.000 067 12520.55 180.43 54629.93 88888.00 2015-03-08 15:36:15.125 067 12520.60 180.45 54629.93 88888.00 2015-03-08 15:36:15.250 067 12520.60 180.45 54629.88 88888.00 2015-03-08 15:36:15.375 067 12520.67 180.50 54629.88 88888.00 2015-03-08 15:36:15.500 067 12520.70 180.53 54629.90 88888.00 2015-03-08 15:36:15.625 067 12520.62 180.55 54629.88 88888.00 2015-03-08 15:36:15.750 067 12520.60 180.55 54629.88 88888.00 2015-03-08 15:36:15.875 067 12520.58 180.60 54629.85 88888.00 2015-03-08 15:36:16.000 067 12520.55 180.62 54629.82 88888.00 2015-03-08 15:36:16.125 067 12520.55 180.65 54629.85 88888.00 2015-03-08 15:36:16.250 067 12520.58 180.62 54629.85 88888.00 2015-03-08 15:36:16.375 067 12520.67 180.68 54629.82 88888.00 2015-03-08 15:36:16.500 067 12520.67 180.70 54629.82 88888.00 2015-03-08 15:36:16.625 067 12520.62 180.68 54629.82 88888.00 2015-03-08 15:36:16.750 067 12520.60 180.68 54629.80 88888.00 2015-03-08 15:36:16.875 067 12520.62 180.68 54629.80 88888.00 2015-03-08 15:36:17.000 067 12520.70 180.70 54629.80 88888.00 2015-03-08 15:36:17.125 067 12520.70 180.72 54629.80 88888.00 2015-03-08 15:36:17.250 067 12520.62 180.72 54629.80 88888.00 2015-03-08 15:36:17.375 067 12520.60 180.75 54629.80 88888.00 2015-03-08 15:36:17.500 067 12520.60 180.72 54629.82 88888.00 2015-03-08 15:36:17.625 067 12520.58 180.72 54629.78 88888.00 2015-03-08 15:36:17.750 067 12520.55 180.72 54629.82 88888.00 2015-03-08 15:36:17.875 067 12520.52 180.75 54629.82 88888.00 2015-03-08 15:36:18.000 067 12520.50 180.78 54629.78 88888.00 2015-03-08 15:36:18.125 067 12520.52 180.75 54629.75 88888.00 2015-03-08 15:36:18.250 067 12520.52 180.70 54629.75 88888.00 2015-03-08 15:36:18.375 067 12520.58 180.75 54629.75 88888.00 2015-03-08 15:36:18.500 067 12520.62 180.80 54629.78 88888.00 2015-03-08 15:36:18.625 067 12520.67 180.75 54629.75 88888.00 2015-03-08 15:36:18.750 067 12520.62 180.75 54629.75 88888.00 2015-03-08 15:36:18.875 067 12520.60 180.75 54629.75 88888.00 2015-03-08 15:36:19.000 067 12520.62 180.75 54629.78 88888.00 2015-03-08 15:36:19.125 067 12520.65 180.70 54629.78 88888.00 2015-03-08 15:36:19.250 067 12520.60 180.70 54629.78 88888.00 2015-03-08 15:36:19.375 067 12520.65 180.70 54629.75 88888.00 2015-03-08 15:36:19.500 067 12520.65 180.70 54629.72 88888.00 2015-03-08 15:36:19.625 067 12520.73 180.68 54629.70 88888.00 2015-03-08 15:36:19.750 067 12520.73 180.65 54629.68 88888.00 2015-03-08 15:36:19.875 067 12520.70 180.62 54629.68 88888.00 2015-03-08 15:36:20.000 067 12520.67 180.62 54629.68 88888.00 2015-03-08 15:36:20.125 067 12520.67 180.65 54629.70 88888.00 2015-03-08 15:36:20.250 067 12520.62 180.60 54629.68 88888.00 2015-03-08 15:36:20.375 067 12520.65 180.62 54629.68 88888.00 2015-03-08 15:36:20.500 067 12520.67 180.62 54629.68 88888.00 2015-03-08 15:36:20.625 067 12520.70 180.62 54629.68 88888.00 2015-03-08 15:36:20.750 067 12520.67 180.60 54629.65 88888.00 2015-03-08 15:36:20.875 067 12520.67 180.60 54629.62 88888.00 2015-03-08 15:36:21.000 067 12520.67 180.60 54629.65 88888.00 2015-03-08 15:36:21.125 067 12520.70 180.62 54629.68 88888.00 2015-03-08 15:36:21.250 067 12520.67 180.62 54629.68 88888.00 2015-03-08 15:36:21.375 067 12520.75 180.65 54629.65 88888.00 2015-03-08 15:36:21.500 067 12520.80 180.65 54629.65 88888.00 2015-03-08 15:36:21.625 067 12520.83 180.65 54629.65 88888.00 2015-03-08 15:36:21.750 067 12520.83 180.68 54629.68 88888.00 2015-03-08 15:36:21.875 067 12520.85 180.72 54629.65 88888.00 2015-03-08 15:36:22.000 067 12520.83 180.70 54629.60 88888.00 2015-03-08 15:36:22.125 067 12520.83 180.70 54629.60 88888.00 2015-03-08 15:36:22.250 067 12520.85 180.72 54629.60 88888.00 2015-03-08 15:36:22.375 067 12520.92 180.75 54629.60 88888.00 2015-03-08 15:36:22.500 067 12520.92 180.75 54629.60 88888.00 2015-03-08 15:36:22.625 067 12521.00 180.78 54629.57 88888.00 2015-03-08 15:36:22.750 067 12521.00 180.80 54629.57 88888.00 2015-03-08 15:36:22.875 067 12520.98 180.80 54629.60 88888.00 2015-03-08 15:36:23.000 067 12520.95 180.80 54629.57 88888.00 2015-03-08 15:36:23.125 067 12520.95 180.82 54629.57 88888.00 2015-03-08 15:36:23.250 067 12520.98 180.82 54629.57 88888.00 2015-03-08 15:36:23.375 067 12521.00 180.80 54629.53 88888.00 2015-03-08 15:36:23.500 067 12521.00 180.82 54629.53 88888.00 2015-03-08 15:36:23.625 067 12521.05 180.85 54629.53 88888.00 2015-03-08 15:36:23.750 067 12521.08 180.85 54629.53 88888.00 2015-03-08 15:36:23.875 067 12521.10 180.88 54629.53 88888.00 2015-03-08 15:36:24.000 067 12521.17 180.90 54629.53 88888.00 2015-03-08 15:36:24.125 067 12521.23 180.93 54629.50 88888.00 2015-03-08 15:36:24.250 067 12521.12 180.97 54629.53 88888.00 2015-03-08 15:36:24.375 067 12521.12 181.03 54629.53 88888.00 2015-03-08 15:36:24.500 067 12521.17 181.03 54629.50 88888.00 2015-03-08 15:36:24.625 067 12521.17 181.07 54629.50 88888.00 2015-03-08 15:36:24.750 067 12521.15 181.07 54629.47 88888.00 2015-03-08 15:36:24.875 067 12521.12 181.07 54629.47 88888.00 2015-03-08 15:36:25.000 067 12521.10 181.07 54629.45 88888.00 2015-03-08 15:36:25.125 067 12521.08 181.10 54629.47 88888.00 2015-03-08 15:36:25.250 067 12521.12 181.12 54629.45 88888.00 2015-03-08 15:36:25.375 067 12521.12 181.15 54629.45 88888.00 2015-03-08 15:36:25.500 067 12521.15 181.18 54629.47 88888.00 2015-03-08 15:36:25.625 067 12521.20 181.18 54629.45 88888.00 2015-03-08 15:36:25.750 067 12521.20 181.20 54629.43 88888.00 2015-03-08 15:36:25.875 067 12521.12 181.22 54629.43 88888.00 2015-03-08 15:36:26.000 067 12521.10 181.25 54629.40 88888.00 2015-03-08 15:36:26.125 067 12521.10 181.25 54629.38 88888.00 2015-03-08 15:36:26.250 067 12521.12 181.30 54629.40 88888.00 2015-03-08 15:36:26.375 067 12521.12 181.35 54629.40 88888.00 2015-03-08 15:36:26.500 067 12521.12 181.38 54629.40 88888.00 2015-03-08 15:36:26.625 067 12521.12 181.38 54629.40 88888.00 2015-03-08 15:36:26.750 067 12521.12 181.40 54629.38 88888.00 2015-03-08 15:36:26.875 067 12521.10 181.43 54629.40 88888.00 2015-03-08 15:36:27.000 067 12521.15 181.43 54629.38 88888.00 2015-03-08 15:36:27.125 067 12521.25 181.45 54629.40 88888.00 2015-03-08 15:36:27.250 067 12521.23 181.47 54629.38 88888.00 2015-03-08 15:36:27.375 067 12521.17 181.47 54629.38 88888.00 2015-03-08 15:36:27.500 067 12521.15 181.50 54629.38 88888.00 2015-03-08 15:36:27.625 067 12521.12 181.55 54629.38 88888.00 2015-03-08 15:36:27.750 067 12521.12 181.55 54629.38 88888.00 2015-03-08 15:36:27.875 067 12521.20 181.57 54629.35 88888.00 2015-03-08 15:36:28.000 067 12521.25 181.57 54629.35 88888.00 2015-03-08 15:36:28.125 067 12521.27 181.60 54629.35 88888.00 2015-03-08 15:36:28.250 067 12521.20 181.60 54629.35 88888.00 2015-03-08 15:36:28.375 067 12521.27 181.65 54629.35 88888.00 2015-03-08 15:36:28.500 067 12521.40 181.65 54629.35 88888.00 2015-03-08 15:36:28.625 067 12521.42 181.62 54629.35 88888.00 2015-03-08 15:36:28.750 067 12521.40 181.65 54629.35 88888.00 2015-03-08 15:36:28.875 067 12521.50 181.68 54629.38 88888.00 2015-03-08 15:36:29.000 067 12521.58 181.68 54629.35 88888.00 2015-03-08 15:36:29.125 067 12521.55 181.70 54629.35 88888.00 2015-03-08 15:36:29.250 067 12521.48 181.70 54629.35 88888.00 2015-03-08 15:36:29.375 067 12521.50 181.72 54629.35 88888.00 2015-03-08 15:36:29.500 067 12521.52 181.75 54629.35 88888.00 2015-03-08 15:36:29.625 067 12521.55 181.80 54629.32 88888.00 2015-03-08 15:36:29.750 067 12521.50 181.82 54629.30 88888.00 2015-03-08 15:36:29.875 067 12521.48 181.85 54629.30 88888.00 2015-03-08 15:36:30.000 067 12521.45 181.85 54629.28 88888.00 2015-03-08 15:36:30.125 067 12521.48 181.88 54629.30 88888.00 2015-03-08 15:36:30.250 067 12521.45 181.85 54629.28 88888.00 2015-03-08 15:36:30.375 067 12521.52 181.88 54629.30 88888.00 2015-03-08 15:36:30.500 067 12521.48 181.93 54629.28 88888.00 2015-03-08 15:36:30.625 067 12521.48 181.95 54629.25 88888.00 2015-03-08 15:36:30.750 067 12521.50 181.97 54629.28 88888.00 2015-03-08 15:36:30.875 067 12521.48 181.97 54629.28 88888.00 2015-03-08 15:36:31.000 067 12521.50 181.97 54629.28 88888.00 2015-03-08 15:36:31.125 067 12521.50 182.00 54629.28 88888.00 2015-03-08 15:36:31.250 067 12521.58 182.03 54629.28 88888.00 2015-03-08 15:36:31.375 067 12521.62 182.03 54629.28 88888.00 2015-03-08 15:36:31.500 067 12521.60 182.05 54629.25 88888.00 2015-03-08 15:36:31.625 067 12521.58 182.07 54629.25 88888.00 2015-03-08 15:36:31.750 067 12521.58 182.10 54629.25 88888.00 2015-03-08 15:36:31.875 067 12521.58 182.10 54629.28 88888.00 2015-03-08 15:36:32.000 067 12521.58 182.12 54629.25 88888.00 2015-03-08 15:36:32.125 067 12521.60 182.15 54629.28 88888.00 2015-03-08 15:36:32.250 067 12521.60 182.15 54629.28 88888.00 2015-03-08 15:36:32.375 067 12521.62 182.20 54629.25 88888.00 2015-03-08 15:36:32.500 067 12521.58 182.18 54629.20 88888.00 2015-03-08 15:36:32.625 067 12521.55 182.20 54629.20 88888.00 2015-03-08 15:36:32.750 067 12521.62 182.22 54629.20 88888.00 2015-03-08 15:36:32.875 067 12521.70 182.25 54629.18 88888.00 2015-03-08 15:36:33.000 067 12521.77 182.28 54629.15 88888.00 2015-03-08 15:36:33.125 067 12521.83 182.30 54629.18 88888.00 2015-03-08 15:36:33.250 067 12521.83 182.32 54629.20 88888.00 2015-03-08 15:36:33.375 067 12521.85 182.38 54629.18 88888.00 2015-03-08 15:36:33.500 067 12521.83 182.40 54629.18 88888.00 2015-03-08 15:36:33.625 067 12521.83 182.43 54629.12 88888.00 2015-03-08 15:36:33.750 067 12521.83 182.43 54629.10 88888.00 2015-03-08 15:36:33.875 067 12521.88 182.45 54629.12 88888.00 2015-03-08 15:36:34.000 067 12521.85 182.47 54629.12 88888.00 2015-03-08 15:36:34.125 067 12521.85 182.45 54629.10 88888.00 2015-03-08 15:36:34.250 067 12521.88 182.47 54629.07 88888.00 2015-03-08 15:36:34.375 067 12521.88 182.50 54629.05 88888.00 2015-03-08 15:36:34.500 067 12521.90 182.50 54629.03 88888.00 2015-03-08 15:36:34.625 067 12521.95 182.50 54629.03 88888.00 2015-03-08 15:36:34.750 067 12521.95 182.53 54629.05 88888.00 2015-03-08 15:36:34.875 067 12521.92 182.55 54629.05 88888.00 2015-03-08 15:36:35.000 067 12521.90 182.60 54629.05 88888.00 2015-03-08 15:36:35.125 067 12521.95 182.60 54629.05 88888.00 2015-03-08 15:36:35.250 067 12521.90 182.55 54629.05 88888.00 2015-03-08 15:36:35.375 067 12521.90 182.57 54629.03 88888.00 2015-03-08 15:36:35.500 067 12521.95 182.57 54629.03 88888.00 2015-03-08 15:36:35.625 067 12521.98 182.60 54629.03 88888.00 2015-03-08 15:36:35.750 067 12521.98 182.60 54629.00 88888.00 2015-03-08 15:36:35.875 067 12522.00 182.57 54629.03 88888.00 2015-03-08 15:36:36.000 067 12521.98 182.57 54629.00 88888.00 2015-03-08 15:36:36.125 067 12521.90 182.57 54628.97 88888.00 2015-03-08 15:36:36.250 067 12521.88 182.57 54628.97 88888.00 2015-03-08 15:36:36.375 067 12521.88 182.57 54628.95 88888.00 2015-03-08 15:36:36.500 067 12521.77 182.57 54628.95 88888.00 2015-03-08 15:36:36.625 067 12521.75 182.57 54628.97 88888.00 2015-03-08 15:36:36.750 067 12521.73 182.60 54629.00 88888.00 2015-03-08 15:36:36.875 067 12521.70 182.60 54629.00 88888.00 2015-03-08 15:36:37.000 067 12521.70 182.60 54628.97 88888.00 2015-03-08 15:36:37.125 067 12521.67 182.60 54629.00 88888.00 2015-03-08 15:36:37.250 067 12521.60 182.60 54628.97 88888.00 2015-03-08 15:36:37.375 067 12521.62 182.62 54628.97 88888.00 2015-03-08 15:36:37.500 067 12521.62 182.62 54629.00 88888.00 2015-03-08 15:36:37.625 067 12521.62 182.68 54628.97 88888.00 2015-03-08 15:36:37.750 067 12521.60 182.72 54629.00 88888.00 2015-03-08 15:36:37.875 067 12521.58 182.72 54629.03 88888.00 2015-03-08 15:36:38.000 067 12521.52 182.72 54629.00 88888.00 2015-03-08 15:36:38.125 067 12521.42 182.75 54629.03 88888.00 2015-03-08 15:36:38.250 067 12521.33 182.72 54629.03 88888.00 2015-03-08 15:36:38.375 067 12521.35 182.75 54629.03 88888.00 2015-03-08 15:36:38.500 067 12521.40 182.78 54629.00 88888.00 2015-03-08 15:36:38.625 067 12521.48 182.78 54629.00 88888.00 2015-03-08 15:36:38.750 067 12521.48 182.82 54629.00 88888.00 2015-03-08 15:36:38.875 067 12521.45 182.80 54628.97 88888.00 2015-03-08 15:36:39.000 067 12521.52 182.80 54628.97 88888.00 2015-03-08 15:36:39.125 067 12521.50 182.82 54629.00 88888.00 2015-03-08 15:36:39.250 067 12521.40 182.82 54629.00 88888.00 2015-03-08 15:36:39.375 067 12521.40 182.88 54629.00 88888.00 2015-03-08 15:36:39.500 067 12521.38 182.85 54629.03 88888.00 2015-03-08 15:36:39.625 067 12521.35 182.85 54629.00 88888.00 2015-03-08 15:36:39.750 067 12521.27 182.80 54628.97 88888.00 2015-03-08 15:36:39.875 067 12521.20 182.78 54628.95 88888.00 2015-03-08 15:36:40.000 067 12521.23 182.78 54628.93 88888.00 2015-03-08 15:36:40.125 067 12521.27 182.75 54628.93 88888.00 2015-03-08 15:36:40.250 067 12521.30 182.75 54628.97 88888.00 2015-03-08 15:36:40.375 067 12521.35 182.72 54628.95 88888.00 2015-03-08 15:36:40.500 067 12521.38 182.72 54628.95 88888.00 2015-03-08 15:36:40.625 067 12521.38 182.70 54628.95 88888.00 2015-03-08 15:36:40.750 067 12521.40 182.72 54628.95 88888.00 2015-03-08 15:36:40.875 067 12521.48 182.70 54628.95 88888.00 2015-03-08 15:36:41.000 067 12521.52 182.70 54628.95 88888.00 2015-03-08 15:36:41.125 067 12521.52 182.65 54628.95 88888.00 2015-03-08 15:36:41.250 067 12521.40 182.60 54628.95 88888.00 2015-03-08 15:36:41.375 067 12521.42 182.62 54628.95 88888.00 2015-03-08 15:36:41.500 067 12521.40 182.62 54628.95 88888.00 2015-03-08 15:36:41.625 067 12521.42 182.65 54628.93 88888.00 2015-03-08 15:36:41.750 067 12521.50 182.65 54628.93 88888.00 2015-03-08 15:36:41.875 067 12521.55 182.60 54628.90 88888.00 2015-03-08 15:36:42.000 067 12521.52 182.55 54628.93 88888.00 2015-03-08 15:36:42.125 067 12521.50 182.57 54628.93 88888.00 2015-03-08 15:36:42.250 067 12521.48 182.55 54628.95 88888.00 2015-03-08 15:36:42.375 067 12521.52 182.55 54628.93 88888.00 2015-03-08 15:36:42.500 067 12521.52 182.55 54628.93 88888.00 2015-03-08 15:36:42.625 067 12521.50 182.55 54628.95 88888.00 2015-03-08 15:36:42.750 067 12521.50 182.55 54628.93 88888.00 2015-03-08 15:36:42.875 067 12521.55 182.57 54628.93 88888.00 2015-03-08 15:36:43.000 067 12521.62 182.53 54628.93 88888.00 2015-03-08 15:36:43.125 067 12521.60 182.53 54628.93 88888.00 2015-03-08 15:36:43.250 067 12521.55 182.50 54628.90 88888.00 2015-03-08 15:36:43.375 067 12521.58 182.47 54628.90 88888.00 2015-03-08 15:36:43.500 067 12521.60 182.50 54628.90 88888.00 2015-03-08 15:36:43.625 067 12521.58 182.50 54628.90 88888.00 2015-03-08 15:36:43.750 067 12521.52 182.47 54628.93 88888.00 2015-03-08 15:36:43.875 067 12521.52 182.45 54628.90 88888.00 2015-03-08 15:36:44.000 067 12521.58 182.45 54628.90 88888.00 2015-03-08 15:36:44.125 067 12521.62 182.43 54628.90 88888.00 2015-03-08 15:36:44.250 067 12521.70 182.40 54628.93 88888.00 2015-03-08 15:36:44.375 067 12521.70 182.43 54628.95 88888.00 2015-03-08 15:36:44.500 067 12521.67 182.43 54628.95 88888.00 2015-03-08 15:36:44.625 067 12521.65 182.38 54628.90 88888.00 2015-03-08 15:36:44.750 067 12521.65 182.35 54628.88 88888.00 2015-03-08 15:36:44.875 067 12521.70 182.32 54628.90 88888.00 2015-03-08 15:36:45.000 067 12521.75 182.30 54628.90 88888.00 2015-03-08 15:36:45.125 067 12521.77 182.25 54628.90 88888.00 2015-03-08 15:36:45.250 067 12521.73 182.22 54628.95 88888.00 2015-03-08 15:36:45.375 067 12521.73 182.22 54628.93 88888.00 2015-03-08 15:36:45.500 067 12521.73 182.15 54628.93 88888.00 2015-03-08 15:36:45.625 067 12521.83 182.12 54628.90 88888.00 2015-03-08 15:36:45.750 067 12521.90 182.05 54628.90 88888.00 2015-03-08 15:36:45.875 067 12521.90 182.05 54628.88 88888.00 2015-03-08 15:36:46.000 067 12521.88 182.00 54628.88 88888.00 2015-03-08 15:36:46.125 067 12521.85 182.03 54628.90 88888.00 2015-03-08 15:36:46.250 067 12521.88 181.97 54628.90 88888.00 2015-03-08 15:36:46.375 067 12521.92 181.95 54628.88 88888.00 2015-03-08 15:36:46.500 067 12521.95 181.93 54628.88 88888.00 2015-03-08 15:36:46.625 067 12522.00 181.93 54628.90 88888.00 2015-03-08 15:36:46.750 067 12522.05 181.90 54628.93 88888.00 2015-03-08 15:36:46.875 067 12522.10 181.85 54628.90 88888.00 2015-03-08 15:36:47.000 067 12522.10 181.80 54628.90 88888.00 2015-03-08 15:36:47.125 067 12522.12 181.80 54628.90 88888.00 2015-03-08 15:36:47.250 067 12522.17 181.78 54628.88 88888.00 2015-03-08 15:36:47.375 067 12522.23 181.78 54628.88 88888.00 2015-03-08 15:36:47.500 067 12522.20 181.75 54628.88 88888.00 2015-03-08 15:36:47.625 067 12522.20 181.75 54628.88 88888.00 2015-03-08 15:36:47.750 067 12522.27 181.72 54628.85 88888.00 2015-03-08 15:36:47.875 067 12522.27 181.70 54628.82 88888.00 2015-03-08 15:36:48.000 067 12522.27 181.68 54628.82 88888.00 2015-03-08 15:36:48.125 067 12522.30 181.68 54628.85 88888.00 2015-03-08 15:36:48.250 067 12522.23 181.65 54628.88 88888.00 2015-03-08 15:36:48.375 067 12522.25 181.65 54628.88 88888.00 2015-03-08 15:36:48.500 067 12522.35 181.68 54628.85 88888.00 2015-03-08 15:36:48.625 067 12522.35 181.65 54628.82 88888.00 2015-03-08 15:36:48.750 067 12522.35 181.65 54628.82 88888.00 2015-03-08 15:36:48.875 067 12522.40 181.68 54628.85 88888.00 2015-03-08 15:36:49.000 067 12522.45 181.65 54628.82 88888.00 2015-03-08 15:36:49.125 067 12522.48 181.68 54628.85 88888.00 2015-03-08 15:36:49.250 067 12522.45 181.68 54628.85 88888.00 2015-03-08 15:36:49.375 067 12522.48 181.70 54628.82 88888.00 2015-03-08 15:36:49.500 067 12522.50 181.75 54628.82 88888.00 2015-03-08 15:36:49.625 067 12522.45 181.78 54628.82 88888.00 2015-03-08 15:36:49.750 067 12522.42 181.75 54628.82 88888.00 2015-03-08 15:36:49.875 067 12522.40 181.75 54628.82 88888.00 2015-03-08 15:36:50.000 067 12522.42 181.78 54628.80 88888.00 2015-03-08 15:36:50.125 067 12522.45 181.85 54628.82 88888.00 2015-03-08 15:36:50.250 067 12522.38 181.88 54628.82 88888.00 2015-03-08 15:36:50.375 067 12522.35 181.85 54628.82 88888.00 2015-03-08 15:36:50.500 067 12522.33 181.90 54628.82 88888.00 2015-03-08 15:36:50.625 067 12522.33 181.93 54628.80 88888.00 2015-03-08 15:36:50.750 067 12522.27 181.95 54628.80 88888.00 2015-03-08 15:36:50.875 067 12522.17 181.95 54628.82 88888.00 2015-03-08 15:36:51.000 067 12522.10 181.95 54628.80 88888.00 2015-03-08 15:36:51.125 067 12522.10 181.95 54628.80 88888.00 2015-03-08 15:36:51.250 067 12522.10 181.90 54628.82 88888.00 2015-03-08 15:36:51.375 067 12522.12 181.93 54628.82 88888.00 2015-03-08 15:36:51.500 067 12522.08 181.93 54628.85 88888.00 2015-03-08 15:36:51.625 067 12522.10 181.93 54628.82 88888.00 2015-03-08 15:36:51.750 067 12522.12 181.90 54628.82 88888.00 2015-03-08 15:36:51.875 067 12522.05 181.93 54628.82 88888.00 2015-03-08 15:36:52.000 067 12522.02 181.93 54628.80 88888.00 2015-03-08 15:36:52.125 067 12522.00 181.93 54628.80 88888.00 2015-03-08 15:36:52.250 067 12521.95 181.90 54628.80 88888.00 2015-03-08 15:36:52.375 067 12521.98 181.90 54628.85 88888.00 2015-03-08 15:36:52.500 067 12521.95 181.90 54628.85 88888.00 2015-03-08 15:36:52.625 067 12521.95 181.88 54628.82 88888.00 2015-03-08 15:36:52.750 067 12522.00 181.85 54628.80 88888.00 2015-03-08 15:36:52.875 067 12522.10 181.85 54628.80 88888.00 2015-03-08 15:36:53.000 067 12522.05 181.85 54628.78 88888.00 2015-03-08 15:36:53.125 067 12522.08 181.82 54628.78 88888.00 2015-03-08 15:36:53.250 067 12522.02 181.80 54628.80 88888.00 2015-03-08 15:36:53.375 067 12522.05 181.78 54628.80 88888.00 2015-03-08 15:36:53.500 067 12522.05 181.72 54628.80 88888.00 2015-03-08 15:36:53.625 067 12522.00 181.70 54628.80 88888.00 2015-03-08 15:36:53.750 067 12521.98 181.70 54628.80 88888.00 2015-03-08 15:36:53.875 067 12522.00 181.65 54628.80 88888.00 2015-03-08 15:36:54.000 067 12522.08 181.65 54628.80 88888.00 2015-03-08 15:36:54.125 067 12522.12 181.60 54628.80 88888.00 2015-03-08 15:36:54.250 067 12522.20 181.60 54628.82 88888.00 2015-03-08 15:36:54.375 067 12522.20 181.62 54628.82 88888.00 2015-03-08 15:36:54.500 067 12522.15 181.57 54628.80 88888.00 2015-03-08 15:36:54.625 067 12522.12 181.55 54628.78 88888.00 2015-03-08 15:36:54.750 067 12522.10 181.53 54628.78 88888.00 2015-03-08 15:36:54.875 067 12522.10 181.53 54628.80 88888.00 2015-03-08 15:36:55.000 067 12522.15 181.50 54628.78 88888.00 2015-03-08 15:36:55.125 067 12522.23 181.53 54628.80 88888.00 2015-03-08 15:36:55.250 067 12522.12 181.53 54628.82 88888.00 2015-03-08 15:36:55.375 067 12522.12 181.53 54628.82 88888.00 2015-03-08 15:36:55.500 067 12522.12 181.50 54628.80 88888.00 2015-03-08 15:36:55.625 067 12522.10 181.47 54628.82 88888.00 2015-03-08 15:36:55.750 067 12522.12 181.47 54628.85 88888.00 2015-03-08 15:36:55.875 067 12522.12 181.47 54628.82 88888.00 2015-03-08 15:36:56.000 067 12522.15 181.45 54628.80 88888.00 2015-03-08 15:36:56.125 067 12522.15 181.45 54628.82 88888.00 2015-03-08 15:36:56.250 067 12522.10 181.45 54628.80 88888.00 2015-03-08 15:36:56.375 067 12522.10 181.45 54628.80 88888.00 2015-03-08 15:36:56.500 067 12522.08 181.45 54628.80 88888.00 2015-03-08 15:36:56.625 067 12522.08 181.45 54628.82 88888.00 2015-03-08 15:36:56.750 067 12522.05 181.43 54628.80 88888.00 2015-03-08 15:36:56.875 067 12522.05 181.38 54628.80 88888.00 2015-03-08 15:36:57.000 067 12522.05 181.32 54628.80 88888.00 2015-03-08 15:36:57.125 067 12522.12 181.32 54628.80 88888.00 2015-03-08 15:36:57.250 067 12522.10 181.30 54628.78 88888.00 2015-03-08 15:36:57.375 067 12522.08 181.30 54628.78 88888.00 2015-03-08 15:36:57.500 067 12522.05 181.30 54628.78 88888.00 2015-03-08 15:36:57.625 067 12522.08 181.28 54628.78 88888.00 2015-03-08 15:36:57.750 067 12522.10 181.28 54628.78 88888.00 2015-03-08 15:36:57.875 067 12522.10 181.32 54628.78 88888.00 2015-03-08 15:36:58.000 067 12522.08 181.30 54628.78 88888.00 2015-03-08 15:36:58.125 067 12522.08 181.28 54628.80 88888.00 2015-03-08 15:36:58.250 067 12522.02 181.20 54628.75 88888.00 2015-03-08 15:36:58.375 067 12522.05 181.25 54628.75 88888.00 2015-03-08 15:36:58.500 067 12522.05 181.28 54628.75 88888.00 2015-03-08 15:36:58.625 067 12522.02 181.25 54628.75 88888.00 2015-03-08 15:36:58.750 067 12522.02 181.22 54628.75 88888.00 2015-03-08 15:36:58.875 067 12522.05 181.22 54628.75 88888.00 2015-03-08 15:36:59.000 067 12522.05 181.25 54628.75 88888.00 2015-03-08 15:36:59.125 067 12522.02 181.25 54628.75 88888.00 2015-03-08 15:36:59.250 067 12521.98 181.22 54628.78 88888.00 2015-03-08 15:36:59.375 067 12521.98 181.20 54628.75 88888.00 2015-03-08 15:36:59.500 067 12521.90 181.20 54628.75 88888.00 2015-03-08 15:36:59.625 067 12521.88 181.22 54628.75 88888.00 2015-03-08 15:36:59.750 067 12521.90 181.20 54628.78 88888.00 2015-03-08 15:36:59.875 067 12521.88 181.22 54628.78 88888.00 2015-03-08 15:37:00.000 067 12521.83 181.20 54628.78 88888.00 2015-03-08 15:37:00.125 067 12521.80 181.20 54628.78 88888.00 2015-03-08 15:37:00.250 067 12521.77 181.15 54628.78 88888.00 2015-03-08 15:37:00.375 067 12521.88 181.12 54628.78 88888.00 2015-03-08 15:37:00.500 067 12521.85 181.15 54628.78 88888.00 2015-03-08 15:37:00.625 067 12521.77 181.15 54628.78 88888.00 2015-03-08 15:37:00.750 067 12521.83 181.12 54628.78 88888.00 2015-03-08 15:37:00.875 067 12521.80 181.10 54628.78 88888.00 2015-03-08 15:37:01.000 067 12521.75 181.07 54628.78 88888.00 2015-03-08 15:37:01.125 067 12521.67 181.05 54628.80 88888.00 2015-03-08 15:37:01.250 067 12521.62 181.00 54628.80 88888.00 2015-03-08 15:37:01.375 067 12521.67 180.97 54628.80 88888.00 2015-03-08 15:37:01.500 067 12521.70 180.95 54628.78 88888.00 2015-03-08 15:37:01.625 067 12521.73 180.93 54628.78 88888.00 2015-03-08 15:37:01.750 067 12521.73 180.95 54628.78 88888.00 2015-03-08 15:37:01.875 067 12521.70 180.93 54628.78 88888.00 2015-03-08 15:37:02.000 067 12521.65 180.90 54628.80 88888.00 2015-03-08 15:37:02.125 067 12521.67 180.88 54628.80 88888.00 2015-03-08 15:37:02.250 067 12521.65 180.85 54628.80 88888.00 2015-03-08 15:37:02.375 067 12521.60 180.82 54628.80 88888.00 2015-03-08 15:37:02.500 067 12521.52 180.82 54628.80 88888.00 2015-03-08 15:37:02.625 067 12521.52 180.82 54628.80 88888.00 2015-03-08 15:37:02.750 067 12521.48 180.85 54628.82 88888.00 2015-03-08 15:37:02.875 067 12521.48 180.82 54628.78 88888.00 2015-03-08 15:37:03.000 067 12521.45 180.82 54628.78 88888.00 2015-03-08 15:37:03.125 067 12521.42 180.82 54628.80 88888.00 2015-03-08 15:37:03.250 067 12521.38 180.82 54628.78 88888.00 2015-03-08 15:37:03.375 067 12521.40 180.82 54628.75 88888.00 2015-03-08 15:37:03.500 067 12521.40 180.82 54628.78 88888.00 2015-03-08 15:37:03.625 067 12521.45 180.88 54628.78 88888.00 2015-03-08 15:37:03.750 067 12521.42 180.93 54628.75 88888.00 2015-03-08 15:37:03.875 067 12521.40 180.97 54628.75 88888.00 2015-03-08 15:37:04.000 067 12521.40 181.00 54628.75 88888.00 2015-03-08 15:37:04.125 067 12521.45 181.03 54628.75 88888.00 2015-03-08 15:37:04.250 067 12521.45 181.05 54628.75 88888.00 2015-03-08 15:37:04.375 067 12521.52 181.12 54628.75 88888.00 2015-03-08 15:37:04.500 067 12521.48 181.20 54628.75 88888.00 2015-03-08 15:37:04.625 067 12521.50 181.22 54628.72 88888.00 2015-03-08 15:37:04.750 067 12521.52 181.32 54628.70 88888.00 2015-03-08 15:37:04.875 067 12521.50 181.38 54628.68 88888.00 2015-03-08 15:37:05.000 067 12521.35 181.45 54628.65 88888.00 2015-03-08 15:37:05.125 067 12521.25 181.50 54628.65 88888.00 2015-03-08 15:37:05.250 067 12521.20 181.57 54628.65 88888.00 2015-03-08 15:37:05.375 067 12521.17 181.60 54628.62 88888.00 2015-03-08 15:37:05.500 067 12521.05 181.65 54628.60 88888.00 2015-03-08 15:37:05.625 067 12520.98 181.70 54628.62 88888.00 2015-03-08 15:37:05.750 067 12520.98 181.70 54628.62 88888.00 2015-03-08 15:37:05.875 067 12520.92 181.75 54628.60 88888.00 2015-03-08 15:37:06.000 067 12520.95 181.80 54628.57 88888.00 2015-03-08 15:37:06.125 067 12520.95 181.82 54628.57 88888.00 2015-03-08 15:37:06.250 067 12520.90 181.82 54628.57 88888.00 2015-03-08 15:37:06.375 067 12520.92 181.85 54628.55 88888.00 2015-03-08 15:37:06.500 067 12520.88 181.90 54628.55 88888.00 2015-03-08 15:37:06.625 067 12520.80 181.90 54628.53 88888.00 2015-03-08 15:37:06.750 067 12520.80 181.90 54628.55 88888.00 2015-03-08 15:37:06.875 067 12520.77 181.90 54628.57 88888.00 2015-03-08 15:37:07.000 067 12520.70 181.88 54628.55 88888.00 2015-03-08 15:37:07.125 067 12520.70 181.88 54628.53 88888.00 2015-03-08 15:37:07.250 067 12520.70 181.88 54628.47 88888.00 2015-03-08 15:37:07.375 067 12520.77 181.90 54628.45 88888.00 2015-03-08 15:37:07.500 067 12520.75 181.95 54628.45 88888.00 2015-03-08 15:37:07.625 067 12520.65 181.97 54628.40 88888.00 2015-03-08 15:37:07.750 067 12520.67 181.97 54628.40 88888.00 2015-03-08 15:37:07.875 067 12520.77 182.00 54628.38 88888.00 2015-03-08 15:37:08.000 067 12520.75 181.97 54628.35 88888.00 2015-03-08 15:37:08.125 067 12520.65 182.03 54628.38 88888.00 2015-03-08 15:37:08.250 067 12520.62 182.00 54628.38 88888.00 2015-03-08 15:37:08.375 067 12520.65 182.05 54628.38 88888.00 2015-03-08 15:37:08.500 067 12520.58 182.07 54628.35 88888.00 2015-03-08 15:37:08.625 067 12520.50 182.10 54628.35 88888.00 2015-03-08 15:37:08.750 067 12520.48 182.10 54628.38 88888.00 2015-03-08 15:37:08.875 067 12520.42 182.10 54628.35 88888.00 2015-03-08 15:37:09.000 067 12520.48 182.12 54628.30 88888.00 2015-03-08 15:37:09.125 067 12520.45 182.07 54628.32 88888.00 2015-03-08 15:37:09.250 067 12520.40 182.05 54628.32 88888.00 2015-03-08 15:37:09.375 067 12520.45 182.12 54628.35 88888.00 2015-03-08 15:37:09.500 067 12520.42 182.15 54628.35 88888.00 2015-03-08 15:37:09.625 067 12520.40 182.18 54628.30 88888.00 2015-03-08 15:37:09.750 067 12520.35 182.12 54628.32 88888.00 2015-03-08 15:37:09.875 067 12520.25 182.12 54628.30 88888.00 2015-03-08 15:37:10.000 067 12520.23 182.15 54628.28 88888.00 2015-03-08 15:37:10.125 067 12520.25 182.10 54628.30 88888.00 2015-03-08 15:37:10.250 067 12520.20 182.05 54628.30 88888.00 2015-03-08 15:37:10.375 067 12520.20 182.05 54628.25 88888.00 2015-03-08 15:37:10.500 067 12520.20 182.05 54628.28 88888.00 2015-03-08 15:37:10.625 067 12520.23 182.05 54628.22 88888.00 2015-03-08 15:37:10.750 067 12520.20 182.03 54628.25 88888.00 2015-03-08 15:37:10.875 067 12520.23 181.97 54628.25 88888.00 2015-03-08 15:37:11.000 067 12520.23 181.93 54628.22 88888.00 2015-03-08 15:37:11.125 067 12520.25 181.90 54628.22 88888.00 2015-03-08 15:37:11.250 067 12520.27 181.85 54628.22 88888.00 2015-03-08 15:37:11.375 067 12520.33 181.85 54628.20 88888.00 2015-03-08 15:37:11.500 067 12520.33 181.80 54628.22 88888.00 2015-03-08 15:37:11.625 067 12520.40 181.78 54628.22 88888.00 2015-03-08 15:37:11.750 067 12520.42 181.72 54628.22 88888.00 2015-03-08 15:37:11.875 067 12520.50 181.62 54628.20 88888.00 2015-03-08 15:37:12.000 067 12520.50 181.62 54628.18 88888.00 2015-03-08 15:37:12.125 067 12520.48 181.60 54628.18 88888.00 2015-03-08 15:37:12.250 067 12520.50 181.57 54628.20 88888.00 2015-03-08 15:37:12.375 067 12520.58 181.57 54628.18 88888.00 2015-03-08 15:37:12.500 067 12520.62 181.57 54628.20 88888.00 2015-03-08 15:37:12.625 067 12520.70 181.55 54628.22 88888.00 2015-03-08 15:37:12.750 067 12520.73 181.50 54628.20 88888.00 2015-03-08 15:37:12.875 067 12520.73 181.47 54628.18 88888.00 2015-03-08 15:37:13.000 067 12520.77 181.45 54628.18 88888.00 2015-03-08 15:37:13.125 067 12520.83 181.47 54628.18 88888.00 2015-03-08 15:37:13.250 067 12520.75 181.47 54628.18 88888.00 2015-03-08 15:37:13.375 067 12520.77 181.50 54628.18 88888.00 2015-03-08 15:37:13.500 067 12520.80 181.47 54628.12 88888.00 2015-03-08 15:37:13.625 067 12520.80 181.45 54628.15 88888.00 2015-03-08 15:37:13.750 067 12520.80 181.47 54628.15 88888.00 2015-03-08 15:37:13.875 067 12520.83 181.45 54628.18 88888.00 2015-03-08 15:37:14.000 067 12520.90 181.43 54628.15 88888.00 2015-03-08 15:37:14.125 067 12520.92 181.43 54628.12 88888.00 2015-03-08 15:37:14.250 067 12520.95 181.45 54628.15 88888.00 2015-03-08 15:37:14.375 067 12520.98 181.45 54628.12 88888.00 2015-03-08 15:37:14.500 067 12520.98 181.43 54628.12 88888.00 2015-03-08 15:37:14.625 067 12521.05 181.47 54628.12 88888.00 2015-03-08 15:37:14.750 067 12521.00 181.47 54628.12 88888.00 2015-03-08 15:37:14.875 067 12520.92 181.45 54628.07 88888.00 2015-03-08 15:37:15.000 067 12520.92 181.47 54628.05 88888.00 2015-03-08 15:37:15.125 067 12520.98 181.50 54628.10 88888.00 2015-03-08 15:37:15.250 067 12521.05 181.50 54628.07 88888.00 2015-03-08 15:37:15.375 067 12521.23 181.55 54628.07 88888.00 2015-03-08 15:37:15.500 067 12521.27 181.57 54628.05 88888.00 2015-03-08 15:37:15.625 067 12521.25 181.57 54628.05 88888.00 2015-03-08 15:37:15.750 067 12521.25 181.60 54628.05 88888.00 2015-03-08 15:37:15.875 067 12521.30 181.60 54628.07 88888.00 2015-03-08 15:37:16.000 067 12521.33 181.60 54628.05 88888.00 2015-03-08 15:37:16.125 067 12521.30 181.60 54628.07 88888.00 2015-03-08 15:37:16.250 067 12521.20 181.60 54628.07 88888.00 2015-03-08 15:37:16.375 067 12521.27 181.60 54628.03 88888.00 2015-03-08 15:37:16.500 067 12521.40 181.62 54628.03 88888.00 2015-03-08 15:37:16.625 067 12521.42 181.60 54628.03 88888.00 2015-03-08 15:37:16.750 067 12521.45 181.60 54628.03 88888.00 2015-03-08 15:37:16.875 067 12521.42 181.60 54628.00 88888.00 2015-03-08 15:37:17.000 067 12521.45 181.57 54627.97 88888.00 2015-03-08 15:37:17.125 067 12521.50 181.55 54628.00 88888.00 2015-03-08 15:37:17.250 067 12521.50 181.57 54628.00 88888.00 2015-03-08 15:37:17.375 067 12521.55 181.60 54628.03 88888.00 2015-03-08 15:37:17.500 067 12521.58 181.62 54628.00 88888.00 2015-03-08 15:37:17.625 067 12521.60 181.60 54628.00 88888.00 2015-03-08 15:37:17.750 067 12521.65 181.60 54628.00 88888.00 2015-03-08 15:37:17.875 067 12521.67 181.57 54628.00 88888.00 2015-03-08 15:37:18.000 067 12521.65 181.60 54628.00 88888.00 2015-03-08 15:37:18.125 067 12521.62 181.60 54628.00 88888.00 2015-03-08 15:37:18.250 067 12521.65 181.57 54627.97 88888.00 2015-03-08 15:37:18.375 067 12521.70 181.62 54627.97 88888.00 2015-03-08 15:37:18.500 067 12521.65 181.62 54627.97 88888.00 2015-03-08 15:37:18.625 067 12521.62 181.62 54628.00 88888.00 2015-03-08 15:37:18.750 067 12521.65 181.65 54628.03 88888.00 2015-03-08 15:37:18.875 067 12521.67 181.65 54627.97 88888.00 2015-03-08 15:37:19.000 067 12521.70 181.65 54627.97 88888.00 2015-03-08 15:37:19.125 067 12521.77 181.72 54628.00 88888.00 2015-03-08 15:37:19.250 067 12521.80 181.72 54628.03 88888.00 2015-03-08 15:37:19.375 067 12521.85 181.78 54628.00 88888.00 2015-03-08 15:37:19.500 067 12521.88 181.80 54627.97 88888.00 2015-03-08 15:37:19.625 067 12521.85 181.85 54627.97 88888.00 2015-03-08 15:37:19.750 067 12521.83 181.90 54628.00 88888.00 2015-03-08 15:37:19.875 067 12521.80 181.97 54627.97 88888.00 2015-03-08 15:37:20.000 067 12521.80 182.00 54627.97 88888.00 2015-03-08 15:37:20.125 067 12521.80 182.05 54627.97 88888.00 2015-03-08 15:37:20.250 067 12521.73 182.07 54627.97 88888.00 2015-03-08 15:37:20.375 067 12521.73 182.10 54627.97 88888.00 2015-03-08 15:37:20.500 067 12521.67 182.18 54628.00 88888.00 2015-03-08 15:37:20.625 067 12521.67 182.22 54628.00 88888.00 2015-03-08 15:37:20.750 067 12521.73 182.20 54628.00 88888.00 2015-03-08 15:37:20.875 067 12521.75 182.22 54628.00 88888.00 2015-03-08 15:37:21.000 067 12521.75 182.22 54627.97 88888.00 2015-03-08 15:37:21.125 067 12521.70 182.25 54628.00 88888.00 2015-03-08 15:37:21.250 067 12521.65 182.25 54627.97 88888.00 2015-03-08 15:37:21.375 067 12521.67 182.28 54627.95 88888.00 2015-03-08 15:37:21.500 067 12521.65 182.30 54627.97 88888.00 2015-03-08 15:37:21.625 067 12521.62 182.32 54627.97 88888.00 2015-03-08 15:37:21.750 067 12521.62 182.35 54628.00 88888.00 2015-03-08 15:37:21.875 067 12521.60 182.35 54628.00 88888.00 2015-03-08 15:37:22.000 067 12521.55 182.32 54627.97 88888.00 2015-03-08 15:37:22.125 067 12521.58 182.35 54627.97 88888.00 2015-03-08 15:37:22.250 067 12521.58 182.35 54628.00 88888.00 2015-03-08 15:37:22.375 067 12521.60 182.35 54628.00 88888.00 2015-03-08 15:37:22.500 067 12521.58 182.32 54627.97 88888.00 2015-03-08 15:37:22.625 067 12521.52 182.35 54627.97 88888.00 2015-03-08 15:37:22.750 067 12521.50 182.38 54628.00 88888.00 2015-03-08 15:37:22.875 067 12521.50 182.38 54628.00 88888.00 2015-03-08 15:37:23.000 067 12521.52 182.35 54628.00 88888.00 2015-03-08 15:37:23.125 067 12521.58 182.32 54628.00 88888.00 2015-03-08 15:37:23.250 067 12521.55 182.35 54628.00 88888.00 2015-03-08 15:37:23.375 067 12521.55 182.38 54628.03 88888.00 2015-03-08 15:37:23.500 067 12521.58 182.38 54628.03 88888.00 2015-03-08 15:37:23.625 067 12521.55 182.38 54628.03 88888.00 2015-03-08 15:37:23.750 067 12521.45 182.35 54628.00 88888.00 2015-03-08 15:37:23.875 067 12521.40 182.35 54628.03 88888.00 2015-03-08 15:37:24.000 067 12521.42 182.35 54628.03 88888.00 2015-03-08 15:37:24.125 067 12521.48 182.35 54628.00 88888.00 2015-03-08 15:37:24.250 067 12521.45 182.32 54628.03 88888.00 2015-03-08 15:37:24.375 067 12521.50 182.35 54628.03 88888.00 2015-03-08 15:37:24.500 067 12521.55 182.35 54628.07 88888.00 2015-03-08 15:37:24.625 067 12521.52 182.30 54628.03 88888.00 2015-03-08 15:37:24.750 067 12521.48 182.30 54628.03 88888.00 2015-03-08 15:37:24.875 067 12521.45 182.25 54628.03 88888.00 2015-03-08 15:37:25.000 067 12521.38 182.25 54628.03 88888.00 2015-03-08 15:37:25.125 067 12521.25 182.20 54628.05 88888.00 2015-03-08 15:37:25.250 067 12521.23 182.18 54628.07 88888.00 2015-03-08 15:37:25.375 067 12521.30 182.20 54628.03 88888.00 2015-03-08 15:37:25.500 067 12521.42 182.15 54628.05 88888.00 2015-03-08 15:37:25.625 067 12521.42 182.15 54628.05 88888.00 2015-03-08 15:37:25.750 067 12521.35 182.15 54628.07 88888.00 2015-03-08 15:37:25.875 067 12521.33 182.15 54628.10 88888.00 2015-03-08 15:37:26.000 067 12521.33 182.12 54628.07 88888.00 2015-03-08 15:37:26.125 067 12521.25 182.12 54628.10 88888.00 2015-03-08 15:37:26.250 067 12521.20 182.07 54628.12 88888.00 2015-03-08 15:37:26.375 067 12521.17 182.10 54628.12 88888.00 2015-03-08 15:37:26.500 067 12521.12 182.10 54628.12 88888.00 2015-03-08 15:37:26.625 067 12521.15 182.07 54628.15 88888.00 2015-03-08 15:37:26.750 067 12521.12 182.07 54628.12 88888.00 2015-03-08 15:37:26.875 067 12521.10 182.05 54628.15 88888.00 2015-03-08 15:37:27.000 067 12521.15 182.03 54628.15 88888.00 2015-03-08 15:37:27.125 067 12521.12 182.00 54628.12 88888.00 2015-03-08 15:37:27.250 067 12521.08 181.95 54628.12 88888.00 2015-03-08 15:37:27.375 067 12521.05 181.93 54628.12 88888.00 2015-03-08 15:37:27.500 067 12521.02 181.88 54628.15 88888.00 2015-03-08 15:37:27.625 067 12521.05 181.82 54628.15 88888.00 2015-03-08 15:37:27.750 067 12521.08 181.80 54628.18 88888.00 2015-03-08 15:37:27.875 067 12521.00 181.80 54628.18 88888.00 2015-03-08 15:37:28.000 067 12521.00 181.80 54628.15 88888.00 2015-03-08 15:37:28.125 067 12520.95 181.75 54628.18 88888.00 2015-03-08 15:37:28.250 067 12520.90 181.70 54628.18 88888.00 2015-03-08 15:37:28.375 067 12520.92 181.70 54628.18 88888.00 2015-03-08 15:37:28.500 067 12520.92 181.68 54628.18 88888.00 2015-03-08 15:37:28.625 067 12520.92 181.65 54628.20 88888.00 2015-03-08 15:37:28.750 067 12520.88 181.65 54628.22 88888.00 2015-03-08 15:37:28.875 067 12520.85 181.65 54628.22 88888.00 2015-03-08 15:37:29.000 067 12520.83 181.62 54628.20 88888.00 2015-03-08 15:37:29.125 067 12520.77 181.60 54628.25 88888.00 2015-03-08 15:37:29.250 067 12520.75 181.57 54628.22 88888.00 2015-03-08 15:37:29.375 067 12520.80 181.57 54628.25 88888.00 2015-03-08 15:37:29.500 067 12520.80 181.57 54628.25 88888.00 2015-03-08 15:37:29.625 067 12520.85 181.57 54628.22 88888.00 2015-03-08 15:37:29.750 067 12520.85 181.55 54628.22 88888.00 2015-03-08 15:37:29.875 067 12520.80 181.55 54628.25 88888.00 2015-03-08 15:37:30.000 067 12520.80 181.55 54628.25 88888.00 2015-03-08 15:37:30.125 067 12520.80 181.53 54628.28 88888.00 2015-03-08 15:37:30.250 067 12520.73 181.47 54628.30 88888.00 2015-03-08 15:37:30.375 067 12520.75 181.53 54628.25 88888.00 2015-03-08 15:37:30.500 067 12520.70 181.50 54628.28 88888.00 2015-03-08 15:37:30.625 067 12520.70 181.53 54628.25 88888.00 2015-03-08 15:37:30.750 067 12520.75 181.53 54628.22 88888.00 2015-03-08 15:37:30.875 067 12520.80 181.47 54628.28 88888.00 2015-03-08 15:37:31.000 067 12520.75 181.47 54628.25 88888.00 2015-03-08 15:37:31.125 067 12520.73 181.47 54628.25 88888.00 2015-03-08 15:37:31.250 067 12520.73 181.50 54628.28 88888.00 2015-03-08 15:37:31.375 067 12520.75 181.47 54628.28 88888.00 2015-03-08 15:37:31.500 067 12520.70 181.43 54628.28 88888.00 2015-03-08 15:37:31.625 067 12520.67 181.43 54628.30 88888.00 2015-03-08 15:37:31.750 067 12520.70 181.40 54628.30 88888.00 2015-03-08 15:37:31.875 067 12520.75 181.40 54628.30 88888.00 2015-03-08 15:37:32.000 067 12520.70 181.35 54628.30 88888.00 2015-03-08 15:37:32.125 067 12520.70 181.32 54628.32 88888.00 2015-03-08 15:37:32.250 067 12520.70 181.28 54628.30 88888.00 2015-03-08 15:37:32.375 067 12520.70 181.28 54628.30 88888.00 2015-03-08 15:37:32.500 067 12520.70 181.25 54628.28 88888.00 2015-03-08 15:37:32.625 067 12520.75 181.20 54628.32 88888.00 2015-03-08 15:37:32.750 067 12520.73 181.20 54628.32 88888.00 2015-03-08 15:37:32.875 067 12520.67 181.18 54628.32 88888.00 2015-03-08 15:37:33.000 067 12520.65 181.15 54628.35 88888.00 2015-03-08 15:37:33.125 067 12520.73 181.15 54628.32 88888.00 2015-03-08 15:37:33.250 067 12520.67 181.12 54628.32 88888.00 2015-03-08 15:37:33.375 067 12520.62 181.18 54628.38 88888.00 2015-03-08 15:37:33.500 067 12520.65 181.15 54628.38 88888.00 2015-03-08 15:37:33.625 067 12520.67 181.10 54628.40 88888.00 2015-03-08 15:37:33.750 067 12520.70 181.07 54628.38 88888.00 2015-03-08 15:37:33.875 067 12520.73 181.03 54628.40 88888.00 2015-03-08 15:37:34.000 067 12520.80 181.00 54628.38 88888.00 2015-03-08 15:37:34.125 067 12520.85 181.00 54628.38 88888.00 2015-03-08 15:37:34.250 067 12520.85 181.00 54628.40 88888.00 2015-03-08 15:37:34.375 067 12520.85 181.00 54628.38 88888.00 2015-03-08 15:37:34.500 067 12520.92 180.97 54628.38 88888.00 2015-03-08 15:37:34.625 067 12521.00 180.97 54628.38 88888.00 2015-03-08 15:37:34.750 067 12521.05 181.03 54628.38 88888.00 2015-03-08 15:37:34.875 067 12520.98 180.97 54628.35 88888.00 2015-03-08 15:37:35.000 067 12520.88 180.97 54628.32 88888.00 2015-03-08 15:37:35.125 067 12520.92 181.00 54628.35 88888.00 2015-03-08 15:37:35.250 067 12520.98 180.97 54628.35 88888.00 2015-03-08 15:37:35.375 067 12521.02 180.95 54628.35 88888.00 2015-03-08 15:37:35.500 067 12520.95 180.95 54628.35 88888.00 2015-03-08 15:37:35.625 067 12520.90 180.97 54628.40 88888.00 2015-03-08 15:37:35.750 067 12520.92 180.97 54628.43 88888.00 2015-03-08 15:37:35.875 067 12520.88 180.95 54628.38 88888.00 2015-03-08 15:37:36.000 067 12520.85 180.93 54628.40 88888.00 2015-03-08 15:37:36.125 067 12520.88 180.95 54628.40 88888.00 2015-03-08 15:37:36.250 067 12520.88 180.97 54628.40 88888.00 2015-03-08 15:37:36.375 067 12520.90 181.00 54628.43 88888.00 2015-03-08 15:37:36.500 067 12520.90 180.97 54628.43 88888.00 2015-03-08 15:37:36.625 067 12520.88 180.93 54628.40 88888.00 2015-03-08 15:37:36.750 067 12520.85 180.93 54628.43 88888.00 2015-03-08 15:37:36.875 067 12520.85 180.93 54628.43 88888.00 2015-03-08 15:37:37.000 067 12520.90 180.90 54628.40 88888.00 2015-03-08 15:37:37.125 067 12520.92 180.90 54628.43 88888.00 2015-03-08 15:37:37.250 067 12520.92 180.88 54628.43 88888.00 2015-03-08 15:37:37.375 067 12520.98 180.90 54628.45 88888.00 2015-03-08 15:37:37.500 067 12520.95 180.90 54628.43 88888.00 2015-03-08 15:37:37.625 067 12520.88 180.88 54628.45 88888.00 2015-03-08 15:37:37.750 067 12520.88 180.88 54628.45 88888.00 2015-03-08 15:37:37.875 067 12520.88 180.85 54628.45 88888.00 2015-03-08 15:37:38.000 067 12520.90 180.85 54628.45 88888.00 2015-03-08 15:37:38.125 067 12520.80 180.82 54628.43 88888.00 2015-03-08 15:37:38.250 067 12520.77 180.80 54628.45 88888.00 2015-03-08 15:37:38.375 067 12520.85 180.82 54628.47 88888.00 2015-03-08 15:37:38.500 067 12520.90 180.78 54628.45 88888.00 2015-03-08 15:37:38.625 067 12520.85 180.72 54628.45 88888.00 2015-03-08 15:37:38.750 067 12520.85 180.72 54628.45 88888.00 2015-03-08 15:37:38.875 067 12520.85 180.72 54628.47 88888.00 2015-03-08 15:37:39.000 067 12520.83 180.70 54628.47 88888.00 2015-03-08 15:37:39.125 067 12520.80 180.65 54628.50 88888.00 2015-03-08 15:37:39.250 067 12520.75 180.62 54628.45 88888.00 2015-03-08 15:37:39.375 067 12520.80 180.60 54628.45 88888.00 2015-03-08 15:37:39.500 067 12520.83 180.60 54628.45 88888.00 2015-03-08 15:37:39.625 067 12520.83 180.60 54628.45 88888.00 2015-03-08 15:37:39.750 067 12520.75 180.53 54628.47 88888.00 2015-03-08 15:37:39.875 067 12520.73 180.50 54628.47 88888.00 2015-03-08 15:37:40.000 067 12520.77 180.50 54628.47 88888.00 2015-03-08 15:37:40.125 067 12520.77 180.47 54628.50 88888.00 2015-03-08 15:37:40.250 067 12520.75 180.40 54628.55 88888.00 2015-03-08 15:37:40.375 067 12520.77 180.40 54628.55 88888.00 2015-03-08 15:37:40.500 067 12520.70 180.40 54628.53 88888.00 2015-03-08 15:37:40.625 067 12520.60 180.35 54628.53 88888.00 2015-03-08 15:37:40.750 067 12520.60 180.28 54628.53 88888.00 2015-03-08 15:37:40.875 067 12520.60 180.28 54628.53 88888.00 2015-03-08 15:37:41.000 067 12520.62 180.25 54628.53 88888.00 2015-03-08 15:37:41.125 067 12520.67 180.25 54628.55 88888.00 2015-03-08 15:37:41.250 067 12520.62 180.15 54628.55 88888.00 2015-03-08 15:37:41.375 067 12520.55 180.15 54628.53 88888.00 2015-03-08 15:37:41.500 067 12520.60 180.12 54628.53 88888.00 2015-03-08 15:37:41.625 067 12520.70 180.12 54628.50 88888.00 2015-03-08 15:37:41.750 067 12520.70 180.10 54628.55 88888.00 2015-03-08 15:37:41.875 067 12520.65 180.15 54628.57 88888.00 2015-03-08 15:37:42.000 067 12520.62 180.18 54628.57 88888.00 2015-03-08 15:37:42.125 067 12520.65 180.18 54628.55 88888.00 2015-03-08 15:37:42.250 067 12520.67 180.15 54628.53 88888.00 2015-03-08 15:37:42.375 067 12520.75 180.18 54628.50 88888.00 2015-03-08 15:37:42.500 067 12520.70 180.18 54628.53 88888.00 2015-03-08 15:37:42.625 067 12520.65 180.20 54628.53 88888.00 2015-03-08 15:37:42.750 067 12520.62 180.20 54628.55 88888.00 2015-03-08 15:37:42.875 067 12520.65 180.20 54628.53 88888.00 2015-03-08 15:37:43.000 067 12520.65 180.20 54628.50 88888.00 2015-03-08 15:37:43.125 067 12520.65 180.25 54628.55 88888.00 2015-03-08 15:37:43.250 067 12520.65 180.28 54628.53 88888.00 2015-03-08 15:37:43.375 067 12520.67 180.30 54628.55 88888.00 2015-03-08 15:37:43.500 067 12520.67 180.30 54628.53 88888.00 2015-03-08 15:37:43.625 067 12520.67 180.32 54628.47 88888.00 2015-03-08 15:37:43.750 067 12520.70 180.38 54628.50 88888.00 2015-03-08 15:37:43.875 067 12520.70 180.40 54628.47 88888.00 2015-03-08 15:37:44.000 067 12520.67 180.38 54628.50 88888.00 2015-03-08 15:37:44.125 067 12520.70 180.40 54628.47 88888.00 2015-03-08 15:37:44.250 067 12520.73 180.43 54628.45 88888.00 2015-03-08 15:37:44.375 067 12520.73 180.45 54628.45 88888.00 2015-03-08 15:37:44.500 067 12520.70 180.45 54628.43 88888.00 2015-03-08 15:37:44.625 067 12520.75 180.47 54628.43 88888.00 2015-03-08 15:37:44.750 067 12520.77 180.53 54628.43 88888.00 2015-03-08 15:37:44.875 067 12520.73 180.50 54628.43 88888.00 2015-03-08 15:37:45.000 067 12520.70 180.53 54628.45 88888.00 2015-03-08 15:37:45.125 067 12520.75 180.57 54628.47 88888.00 2015-03-08 15:37:45.250 067 12520.75 180.53 54628.47 88888.00 2015-03-08 15:37:45.375 067 12520.77 180.55 54628.43 88888.00 2015-03-08 15:37:45.500 067 12520.80 180.53 54628.40 88888.00 2015-03-08 15:37:45.625 067 12520.85 180.53 54628.43 88888.00 2015-03-08 15:37:45.750 067 12520.83 180.50 54628.43 88888.00 2015-03-08 15:37:45.875 067 12520.75 180.45 54628.43 88888.00 2015-03-08 15:37:46.000 067 12520.70 180.43 54628.43 88888.00 2015-03-08 15:37:46.125 067 12520.73 180.43 54628.43 88888.00 2015-03-08 15:37:46.250 067 12520.67 180.40 54628.47 88888.00 2015-03-08 15:37:46.375 067 12520.70 180.45 54628.47 88888.00 2015-03-08 15:37:46.500 067 12520.70 180.43 54628.45 88888.00 2015-03-08 15:37:46.625 067 12520.65 180.40 54628.45 88888.00 2015-03-08 15:37:46.750 067 12520.67 180.40 54628.47 88888.00 2015-03-08 15:37:46.875 067 12520.67 180.38 54628.45 88888.00 2015-03-08 15:37:47.000 067 12520.70 180.38 54628.43 88888.00 2015-03-08 15:37:47.125 067 12520.67 180.38 54628.43 88888.00 2015-03-08 15:37:47.250 067 12520.65 180.38 54628.43 88888.00 2015-03-08 15:37:47.375 067 12520.67 180.38 54628.45 88888.00 2015-03-08 15:37:47.500 067 12520.67 180.40 54628.45 88888.00 2015-03-08 15:37:47.625 067 12520.65 180.38 54628.47 88888.00 2015-03-08 15:37:47.750 067 12520.60 180.38 54628.45 88888.00 2015-03-08 15:37:47.875 067 12520.55 180.38 54628.45 88888.00 2015-03-08 15:37:48.000 067 12520.58 180.40 54628.45 88888.00 2015-03-08 15:37:48.125 067 12520.52 180.38 54628.47 88888.00 2015-03-08 15:37:48.250 067 12520.45 180.35 54628.45 88888.00 2015-03-08 15:37:48.375 067 12520.52 180.38 54628.45 88888.00 2015-03-08 15:37:48.500 067 12520.60 180.40 54628.50 88888.00 2015-03-08 15:37:48.625 067 12520.52 180.40 54628.50 88888.00 2015-03-08 15:37:48.750 067 12520.42 180.35 54628.45 88888.00 2015-03-08 15:37:48.875 067 12520.42 180.32 54628.43 88888.00 2015-03-08 15:37:49.000 067 12520.40 180.32 54628.45 88888.00 2015-03-08 15:37:49.125 067 12520.48 180.32 54628.47 88888.00 2015-03-08 15:37:49.250 067 12520.50 180.30 54628.45 88888.00 2015-03-08 15:37:49.375 067 12520.55 180.30 54628.45 88888.00 2015-03-08 15:37:49.500 067 12520.60 180.25 54628.45 88888.00 2015-03-08 15:37:49.625 067 12520.60 180.20 54628.45 88888.00 2015-03-08 15:37:49.750 067 12520.58 180.18 54628.43 88888.00 2015-03-08 15:37:49.875 067 12520.55 180.12 54628.45 88888.00 2015-03-08 15:37:50.000 067 12520.48 180.10 54628.43 88888.00 2015-03-08 15:37:50.125 067 12520.48 180.07 54628.43 88888.00 2015-03-08 15:37:50.250 067 12520.45 180.03 54628.45 88888.00 2015-03-08 15:37:50.375 067 12520.55 180.03 54628.43 88888.00 2015-03-08 15:37:50.500 067 12520.58 180.00 54628.45 88888.00 2015-03-08 15:37:50.625 067 12520.58 179.97 54628.43 88888.00 2015-03-08 15:37:50.750 067 12520.55 179.95 54628.38 88888.00 2015-03-08 15:37:50.875 067 12520.58 179.93 54628.38 88888.00 2015-03-08 15:37:51.000 067 12520.60 179.90 54628.40 88888.00 2015-03-08 15:37:51.125 067 12520.70 179.95 54628.43 88888.00 2015-03-08 15:37:51.250 067 12520.70 179.90 54628.40 88888.00 2015-03-08 15:37:51.375 067 12520.70 179.88 54628.38 88888.00 2015-03-08 15:37:51.500 067 12520.65 179.88 54628.40 88888.00 2015-03-08 15:37:51.625 067 12520.67 179.85 54628.43 88888.00 2015-03-08 15:37:51.750 067 12520.67 179.90 54628.45 88888.00 2015-03-08 15:37:51.875 067 12520.73 179.93 54628.45 88888.00 2015-03-08 15:37:52.000 067 12520.77 179.90 54628.45 88888.00 2015-03-08 15:37:52.125 067 12520.73 179.88 54628.40 88888.00 2015-03-08 15:37:52.250 067 12520.70 179.88 54628.40 88888.00 2015-03-08 15:37:52.375 067 12520.73 179.90 54628.40 88888.00 2015-03-08 15:37:52.500 067 12520.73 179.90 54628.40 88888.00 2015-03-08 15:37:52.625 067 12520.75 179.93 54628.43 88888.00 2015-03-08 15:37:52.750 067 12520.75 179.95 54628.43 88888.00 2015-03-08 15:37:52.875 067 12520.65 179.95 54628.43 88888.00 2015-03-08 15:37:53.000 067 12520.55 179.95 54628.40 88888.00 2015-03-08 15:37:53.125 067 12520.45 179.95 54628.45 88888.00 2015-03-08 15:37:53.250 067 12520.35 179.93 54628.43 88888.00 2015-03-08 15:37:53.375 067 12520.35 179.93 54628.43 88888.00 2015-03-08 15:37:53.500 067 12520.35 179.90 54628.40 88888.00 2015-03-08 15:37:53.625 067 12520.30 179.82 54628.43 88888.00 2015-03-08 15:37:53.750 067 12520.33 179.82 54628.43 88888.00 2015-03-08 15:37:53.875 067 12520.30 179.85 54628.43 88888.00 2015-03-08 15:37:54.000 067 12520.20 179.82 54628.40 88888.00 2015-03-08 15:37:54.125 067 12520.15 179.78 54628.43 88888.00 2015-03-08 15:37:54.250 067 12520.15 179.72 54628.43 88888.00 2015-03-08 15:37:54.375 067 12520.20 179.80 54628.43 88888.00 2015-03-08 15:37:54.500 067 12520.15 179.82 54628.43 88888.00 2015-03-08 15:37:54.625 067 12520.20 179.80 54628.43 88888.00 2015-03-08 15:37:54.750 067 12520.25 179.78 54628.43 88888.00 2015-03-08 15:37:54.875 067 12520.20 179.75 54628.40 88888.00 2015-03-08 15:37:55.000 067 12520.15 179.75 54628.40 88888.00 2015-03-08 15:37:55.125 067 12520.15 179.78 54628.40 88888.00 2015-03-08 15:37:55.250 067 12520.20 179.80 54628.43 88888.00 2015-03-08 15:37:55.375 067 12520.23 179.80 54628.43 88888.00 2015-03-08 15:37:55.500 067 12520.23 179.80 54628.43 88888.00 2015-03-08 15:37:55.625 067 12520.20 179.82 54628.43 88888.00 2015-03-08 15:37:55.750 067 12520.20 179.80 54628.40 88888.00 2015-03-08 15:37:55.875 067 12520.25 179.75 54628.43 88888.00 2015-03-08 15:37:56.000 067 12520.23 179.75 54628.43 88888.00 2015-03-08 15:37:56.125 067 12520.20 179.75 54628.43 88888.00 2015-03-08 15:37:56.250 067 12520.17 179.72 54628.45 88888.00 2015-03-08 15:37:56.375 067 12520.17 179.80 54628.43 88888.00 2015-03-08 15:37:56.500 067 12520.17 179.80 54628.38 88888.00 2015-03-08 15:37:56.625 067 12520.15 179.75 54628.43 88888.00 2015-03-08 15:37:56.750 067 12520.15 179.75 54628.45 88888.00 2015-03-08 15:37:56.875 067 12520.17 179.78 54628.43 88888.00 2015-03-08 15:37:57.000 067 12520.17 179.75 54628.43 88888.00 2015-03-08 15:37:57.125 067 12520.12 179.75 54628.43 88888.00 2015-03-08 15:37:57.250 067 12520.10 179.70 54628.45 88888.00 2015-03-08 15:37:57.375 067 12520.15 179.72 54628.45 88888.00 2015-03-08 15:37:57.500 067 12520.08 179.68 54628.45 88888.00 2015-03-08 15:37:57.625 067 12520.02 179.62 54628.47 88888.00 2015-03-08 15:37:57.750 067 12520.08 179.60 54628.43 88888.00 2015-03-08 15:37:57.875 067 12520.08 179.60 54628.43 88888.00 2015-03-08 15:37:58.000 067 12520.10 179.57 54628.45 88888.00 2015-03-08 15:37:58.125 067 12520.10 179.55 54628.47 88888.00 2015-03-08 15:37:58.250 067 12520.02 179.53 54628.47 88888.00 2015-03-08 15:37:58.375 067 12520.05 179.53 54628.45 88888.00 2015-03-08 15:37:58.500 067 12520.08 179.50 54628.45 88888.00 2015-03-08 15:37:58.625 067 12520.02 179.45 54628.45 88888.00 2015-03-08 15:37:58.750 067 12520.05 179.45 54628.43 88888.00 2015-03-08 15:37:58.875 067 12520.08 179.45 54628.45 88888.00 2015-03-08 15:37:59.000 067 12520.00 179.43 54628.43 88888.00 2015-03-08 15:37:59.125 067 12519.92 179.40 54628.45 88888.00 2015-03-08 15:37:59.250 067 12519.88 179.35 54628.47 88888.00 2015-03-08 15:37:59.375 067 12519.95 179.35 54628.47 88888.00 2015-03-08 15:37:59.500 067 12519.90 179.30 54628.45 88888.00 2015-03-08 15:37:59.625 067 12519.88 179.28 54628.47 88888.00 2015-03-08 15:37:59.750 067 12519.85 179.22 54628.45 88888.00 2015-03-08 15:37:59.875 067 12519.80 179.20 54628.45 88888.00 2015-03-08 15:38:00.000 067 12519.75 179.18 54628.43 88888.00 2015-03-08 15:38:00.125 067 12519.83 179.15 54628.45 88888.00 2015-03-08 15:38:00.250 067 12519.85 179.12 54628.50 88888.00 2015-03-08 15:38:00.375 067 12519.83 179.10 54628.47 88888.00 2015-03-08 15:38:00.500 067 12519.83 179.07 54628.50 88888.00 2015-03-08 15:38:00.625 067 12519.77 179.00 54628.53 88888.00 2015-03-08 15:38:00.750 067 12519.73 178.95 54628.53 88888.00 2015-03-08 15:38:00.875 067 12519.67 178.95 54628.53 88888.00 2015-03-08 15:38:01.000 067 12519.73 178.95 54628.50 88888.00 2015-03-08 15:38:01.125 067 12519.73 178.90 54628.53 88888.00 2015-03-08 15:38:01.250 067 12519.62 178.88 54628.53 88888.00 2015-03-08 15:38:01.375 067 12519.58 178.88 54628.53 88888.00 2015-03-08 15:38:01.500 067 12519.58 178.90 54628.55 88888.00 2015-03-08 15:38:01.625 067 12519.60 178.90 54628.53 88888.00 2015-03-08 15:38:01.750 067 12519.55 178.82 54628.50 88888.00 2015-03-08 15:38:01.875 067 12519.55 178.85 54628.50 88888.00 2015-03-08 15:38:02.000 067 12519.55 178.82 54628.50 88888.00 2015-03-08 15:38:02.125 067 12519.55 178.80 54628.53 88888.00 2015-03-08 15:38:02.250 067 12519.52 178.78 54628.50 88888.00 2015-03-08 15:38:02.375 067 12519.58 178.78 54628.55 88888.00 2015-03-08 15:38:02.500 067 12519.62 178.80 54628.57 88888.00 2015-03-08 15:38:02.625 067 12519.60 178.75 54628.57 88888.00 2015-03-08 15:38:02.750 067 12519.55 178.75 54628.53 88888.00 2015-03-08 15:38:02.875 067 12519.52 178.75 54628.55 88888.00 2015-03-08 15:38:03.000 067 12519.48 178.72 54628.55 88888.00 2015-03-08 15:38:03.125 067 12519.45 178.72 54628.55 88888.00 2015-03-08 15:38:03.250 067 12519.50 178.70 54628.55 88888.00 2015-03-08 15:38:03.375 067 12519.50 178.70 54628.57 88888.00 2015-03-08 15:38:03.500 067 12519.50 178.70 54628.53 88888.00 2015-03-08 15:38:03.625 067 12519.52 178.68 54628.55 88888.00 2015-03-08 15:38:03.750 067 12519.48 178.62 54628.53 88888.00 2015-03-08 15:38:03.875 067 12519.48 178.62 54628.47 88888.00 2015-03-08 15:38:04.000 067 12519.50 178.62 54628.50 88888.00 2015-03-08 15:38:04.125 067 12519.45 178.65 54628.53 88888.00 2015-03-08 15:38:04.250 067 12519.38 178.65 54628.53 88888.00 2015-03-08 15:38:04.375 067 12519.35 178.68 54628.53 88888.00 2015-03-08 15:38:04.500 067 12519.40 178.68 54628.53 88888.00 2015-03-08 15:38:04.625 067 12519.52 178.70 54628.50 88888.00 2015-03-08 15:38:04.750 067 12519.45 178.70 54628.53 88888.00 2015-03-08 15:38:04.875 067 12519.40 178.68 54628.50 88888.00 2015-03-08 15:38:05.000 067 12519.35 178.65 54628.47 88888.00 2015-03-08 15:38:05.125 067 12519.38 178.70 54628.50 88888.00 2015-03-08 15:38:05.250 067 12519.38 178.72 54628.45 88888.00 2015-03-08 15:38:05.375 067 12519.35 178.72 54628.47 88888.00 2015-03-08 15:38:05.500 067 12519.33 178.70 54628.45 88888.00 2015-03-08 15:38:05.625 067 12519.33 178.70 54628.45 88888.00 2015-03-08 15:38:05.750 067 12519.35 178.72 54628.45 88888.00 2015-03-08 15:38:05.875 067 12519.23 178.72 54628.45 88888.00 2015-03-08 15:38:06.000 067 12519.17 178.70 54628.45 88888.00 2015-03-08 15:38:06.125 067 12519.20 178.72 54628.43 88888.00 2015-03-08 15:38:06.250 067 12519.23 178.72 54628.45 88888.00 2015-03-08 15:38:06.375 067 12519.33 178.75 54628.45 88888.00 2015-03-08 15:38:06.500 067 12519.30 178.80 54628.47 88888.00 2015-03-08 15:38:06.625 067 12519.25 178.78 54628.43 88888.00 2015-03-08 15:38:06.750 067 12519.20 178.82 54628.43 88888.00 2015-03-08 15:38:06.875 067 12519.23 178.88 54628.45 88888.00 2015-03-08 15:38:07.000 067 12519.23 178.88 54628.38 88888.00 2015-03-08 15:38:07.125 067 12519.20 178.88 54628.38 88888.00 2015-03-08 15:38:07.250 067 12519.12 178.88 54628.40 88888.00 2015-03-08 15:38:07.375 067 12519.15 178.88 54628.43 88888.00 2015-03-08 15:38:07.500 067 12519.23 178.93 54628.43 88888.00 2015-03-08 15:38:07.625 067 12519.23 178.93 54628.40 88888.00 2015-03-08 15:38:07.750 067 12519.20 178.95 54628.38 88888.00 2015-03-08 15:38:07.875 067 12519.12 178.93 54628.40 88888.00 2015-03-08 15:38:08.000 067 12519.10 178.95 54628.38 88888.00 2015-03-08 15:38:08.125 067 12519.10 178.97 54628.38 88888.00 2015-03-08 15:38:08.250 067 12519.08 179.00 54628.38 88888.00 2015-03-08 15:38:08.375 067 12519.10 179.03 54628.35 88888.00 2015-03-08 15:38:08.500 067 12519.08 179.05 54628.38 88888.00 2015-03-08 15:38:08.625 067 12519.05 179.05 54628.38 88888.00 2015-03-08 15:38:08.750 067 12519.00 179.05 54628.38 88888.00 2015-03-08 15:38:08.875 067 12519.02 179.07 54628.38 88888.00 2015-03-08 15:38:09.000 067 12518.98 179.10 54628.32 88888.00 2015-03-08 15:38:09.125 067 12518.90 179.10 54628.38 88888.00 2015-03-08 15:38:09.250 067 12518.77 179.12 54628.40 88888.00 2015-03-08 15:38:09.375 067 12518.80 179.15 54628.40 88888.00 2015-03-08 15:38:09.500 067 12518.75 179.18 54628.38 88888.00 2015-03-08 15:38:09.625 067 12518.70 179.15 54628.38 88888.00 2015-03-08 15:38:09.750 067 12518.67 179.15 54628.38 88888.00 2015-03-08 15:38:09.875 067 12518.62 179.15 54628.38 88888.00 2015-03-08 15:38:10.000 067 12518.55 179.15 54628.38 88888.00 2015-03-08 15:38:10.125 067 12518.52 179.10 54628.40 88888.00 2015-03-08 15:38:10.250 067 12518.48 179.07 54628.40 88888.00 2015-03-08 15:38:10.375 067 12518.48 179.05 54628.40 88888.00 2015-03-08 15:38:10.500 067 12518.48 179.00 54628.40 88888.00 2015-03-08 15:38:10.625 067 12518.48 178.93 54628.35 88888.00 2015-03-08 15:38:10.750 067 12518.45 178.90 54628.35 88888.00 2015-03-08 15:38:10.875 067 12518.48 178.88 54628.38 88888.00 2015-03-08 15:38:11.000 067 12518.48 178.85 54628.40 88888.00 2015-03-08 15:38:11.125 067 12518.42 178.82 54628.40 88888.00 2015-03-08 15:38:11.250 067 12518.38 178.75 54628.40 88888.00 2015-03-08 15:38:11.375 067 12518.45 178.78 54628.38 88888.00 2015-03-08 15:38:11.500 067 12518.48 178.72 54628.38 88888.00 2015-03-08 15:38:11.625 067 12518.48 178.68 54628.38 88888.00 2015-03-08 15:38:11.750 067 12518.42 178.65 54628.40 88888.00 2015-03-08 15:38:11.875 067 12518.42 178.60 54628.43 88888.00 2015-03-08 15:38:12.000 067 12518.50 178.57 54628.43 88888.00 2015-03-08 15:38:12.125 067 12518.45 178.55 54628.40 88888.00 2015-03-08 15:38:12.250 067 12518.40 178.55 54628.38 88888.00 2015-03-08 15:38:12.375 067 12518.38 178.53 54628.40 88888.00 2015-03-08 15:38:12.500 067 12518.38 178.50 54628.43 88888.00 2015-03-08 15:38:12.625 067 12518.42 178.47 54628.45 88888.00 2015-03-08 15:38:12.750 067 12518.45 178.43 54628.45 88888.00 2015-03-08 15:38:12.875 067 12518.40 178.43 54628.45 88888.00 2015-03-08 15:38:13.000 067 12518.35 178.40 54628.43 88888.00 2015-03-08 15:38:13.125 067 12518.33 178.38 54628.45 88888.00 2015-03-08 15:38:13.250 067 12518.33 178.35 54628.45 88888.00 2015-03-08 15:38:13.375 067 12518.40 178.32 54628.45 88888.00 2015-03-08 15:38:13.500 067 12518.40 178.32 54628.45 88888.00 2015-03-08 15:38:13.625 067 12518.35 178.32 54628.45 88888.00 2015-03-08 15:38:13.750 067 12518.35 178.30 54628.47 88888.00 2015-03-08 15:38:13.875 067 12518.33 178.25 54628.47 88888.00 2015-03-08 15:38:14.000 067 12518.30 178.20 54628.45 88888.00 2015-03-08 15:38:14.125 067 12518.25 178.18 54628.47 88888.00 2015-03-08 15:38:14.250 067 12518.17 178.15 54628.50 88888.00 2015-03-08 15:38:14.375 067 12518.20 178.12 54628.50 88888.00 2015-03-08 15:38:14.500 067 12518.15 178.05 54628.50 88888.00 2015-03-08 15:38:14.625 067 12518.17 178.05 54628.50 88888.00 2015-03-08 15:38:14.750 067 12518.20 178.03 54628.50 88888.00 2015-03-08 15:38:14.875 067 12518.17 178.00 54628.50 88888.00 2015-03-08 15:38:15.000 067 12518.15 177.97 54628.47 88888.00 2015-03-08 15:38:15.125 067 12518.08 177.95 54628.53 88888.00 2015-03-08 15:38:15.250 067 12518.02 177.88 54628.50 88888.00 2015-03-08 15:38:15.375 067 12518.00 177.85 54628.53 88888.00 2015-03-08 15:38:15.500 067 12517.98 177.78 54628.55 88888.00 2015-03-08 15:38:15.625 067 12517.98 177.72 54628.55 88888.00 2015-03-08 15:38:15.750 067 12518.00 177.72 54628.55 88888.00 2015-03-08 15:38:15.875 067 12517.98 177.72 54628.55 88888.00 2015-03-08 15:38:16.000 067 12517.92 177.70 54628.53 88888.00 2015-03-08 15:38:16.125 067 12517.98 177.68 54628.53 88888.00 2015-03-08 15:38:16.250 067 12518.00 177.62 54628.53 88888.00 2015-03-08 15:38:16.375 067 12518.05 177.65 54628.55 88888.00 2015-03-08 15:38:16.500 067 12518.02 177.62 54628.53 88888.00 2015-03-08 15:38:16.625 067 12518.00 177.60 54628.53 88888.00 2015-03-08 15:38:16.750 067 12518.00 177.60 54628.53 88888.00 2015-03-08 15:38:16.875 067 12518.00 177.62 54628.50 88888.00 2015-03-08 15:38:17.000 067 12518.05 177.60 54628.47 88888.00 2015-03-08 15:38:17.125 067 12518.05 177.60 54628.47 88888.00 2015-03-08 15:38:17.250 067 12517.98 177.60 54628.50 88888.00 2015-03-08 15:38:17.375 067 12518.00 177.60 54628.45 88888.00 2015-03-08 15:38:17.500 067 12517.95 177.60 54628.47 88888.00 2015-03-08 15:38:17.625 067 12517.98 177.60 54628.45 88888.00 2015-03-08 15:38:17.750 067 12518.10 177.60 54628.43 88888.00 2015-03-08 15:38:17.875 067 12518.10 177.60 54628.43 88888.00 2015-03-08 15:38:18.000 067 12518.05 177.60 54628.40 88888.00 2015-03-08 15:38:18.125 067 12518.02 177.62 54628.43 88888.00 2015-03-08 15:38:18.250 067 12518.05 177.60 54628.45 88888.00 2015-03-08 15:38:18.375 067 12518.10 177.62 54628.40 88888.00 2015-03-08 15:38:18.500 067 12518.17 177.68 54628.38 88888.00 2015-03-08 15:38:18.625 067 12518.17 177.70 54628.40 88888.00 2015-03-08 15:38:18.750 067 12518.08 177.75 54628.40 88888.00 2015-03-08 15:38:18.875 067 12517.98 177.78 54628.40 88888.00 2015-03-08 15:38:19.000 067 12518.12 177.78 54628.38 88888.00 2015-03-08 15:38:19.125 067 12518.15 177.80 54628.40 88888.00 2015-03-08 15:38:19.250 067 12518.15 177.85 54628.40 88888.00 2015-03-08 15:38:19.375 067 12518.15 177.85 54628.40 88888.00 2015-03-08 15:38:19.500 067 12518.02 177.82 54628.35 88888.00 2015-03-08 15:38:19.625 067 12518.00 177.85 54628.38 88888.00 2015-03-08 15:38:19.750 067 12518.00 177.90 54628.35 88888.00 2015-03-08 15:38:19.875 067 12518.02 177.95 54628.35 88888.00 2015-03-08 15:38:20.000 067 12518.00 177.95 54628.35 88888.00 2015-03-08 15:38:20.125 067 12518.05 177.97 54628.35 88888.00 2015-03-08 15:38:20.250 067 12518.02 177.95 54628.38 88888.00 2015-03-08 15:38:20.375 067 12518.08 177.95 54628.35 88888.00 2015-03-08 15:38:20.500 067 12518.00 177.97 54628.30 88888.00 2015-03-08 15:38:20.625 067 12517.98 177.97 54628.32 88888.00 2015-03-08 15:38:20.750 067 12517.92 177.97 54628.32 88888.00 2015-03-08 15:38:20.875 067 12518.00 177.95 54628.32 88888.00 2015-03-08 15:38:21.000 067 12517.98 177.95 54628.32 88888.00 2015-03-08 15:38:21.125 067 12517.85 177.97 54628.32 88888.00 2015-03-08 15:38:21.250 067 12517.75 177.97 54628.32 88888.00 2015-03-08 15:38:21.375 067 12517.77 177.97 54628.32 88888.00 2015-03-08 15:38:21.500 067 12517.75 177.95 54628.30 88888.00 2015-03-08 15:38:21.625 067 12517.67 177.95 54628.32 88888.00 2015-03-08 15:38:21.750 067 12517.67 177.95 54628.35 88888.00 2015-03-08 15:38:21.875 067 12517.70 177.95 54628.28 88888.00 2015-03-08 15:38:22.000 067 12517.70 177.90 54628.28 88888.00 2015-03-08 15:38:22.125 067 12517.67 177.90 54628.30 88888.00 2015-03-08 15:38:22.250 067 12517.65 177.90 54628.32 88888.00 2015-03-08 15:38:22.375 067 12517.67 177.95 54628.35 88888.00 2015-03-08 15:38:22.500 067 12517.65 177.95 54628.35 88888.00 2015-03-08 15:38:22.625 067 12517.62 177.97 54628.32 88888.00 2015-03-08 15:38:22.750 067 12517.55 177.95 54628.35 88888.00 2015-03-08 15:38:22.875 067 12517.48 177.95 54628.35 88888.00 2015-03-08 15:38:23.000 067 12517.42 177.95 54628.32 88888.00 2015-03-08 15:38:23.125 067 12517.33 177.95 54628.35 88888.00 2015-03-08 15:38:23.250 067 12517.23 177.90 54628.32 88888.00 2015-03-08 15:38:23.375 067 12517.27 177.90 54628.32 88888.00 2015-03-08 15:38:23.500 067 12517.38 177.93 54628.30 88888.00 2015-03-08 15:38:23.625 067 12517.42 177.95 54628.35 88888.00 2015-03-08 15:38:23.750 067 12517.35 177.95 54628.35 88888.00 2015-03-08 15:38:23.875 067 12517.25 177.95 54628.32 88888.00 2015-03-08 15:38:24.000 067 12517.20 177.93 54628.35 88888.00 2015-03-08 15:38:24.125 067 12517.20 177.97 54628.40 88888.00 2015-03-08 15:38:24.250 067 12517.12 177.97 54628.40 88888.00 2015-03-08 15:38:24.375 067 12517.10 178.00 54628.38 88888.00 2015-03-08 15:38:24.500 067 12517.05 178.05 54628.43 88888.00 2015-03-08 15:38:24.625 067 12517.00 178.03 54628.43 88888.00 2015-03-08 15:38:24.750 067 12516.92 178.00 54628.40 88888.00 2015-03-08 15:38:24.875 067 12516.88 178.00 54628.40 88888.00 2015-03-08 15:38:25.000 067 12516.80 178.00 54628.38 88888.00 2015-03-08 15:38:25.125 067 12516.73 177.97 54628.43 88888.00 2015-03-08 15:38:25.250 067 12516.75 178.00 54628.43 88888.00 2015-03-08 15:38:25.375 067 12516.77 178.00 54628.43 88888.00 2015-03-08 15:38:25.500 067 12516.70 178.00 54628.40 88888.00 2015-03-08 15:38:25.625 067 12516.58 178.03 54628.40 88888.00 2015-03-08 15:38:25.750 067 12516.58 178.05 54628.43 88888.00 2015-03-08 15:38:25.875 067 12516.55 178.00 54628.40 88888.00 2015-03-08 15:38:26.000 067 12516.52 178.05 54628.43 88888.00 2015-03-08 15:38:26.125 067 12516.48 178.10 54628.45 88888.00 2015-03-08 15:38:26.250 067 12516.48 178.07 54628.45 88888.00 2015-03-08 15:38:26.375 067 12516.42 178.05 54628.43 88888.00 2015-03-08 15:38:26.500 067 12516.33 178.07 54628.40 88888.00 2015-03-08 15:38:26.625 067 12516.33 178.12 54628.43 88888.00 2015-03-08 15:38:26.750 067 12516.30 178.15 54628.40 88888.00 2015-03-08 15:38:26.875 067 12516.25 178.12 54628.45 88888.00 2015-03-08 15:38:27.000 067 12516.23 178.15 54628.45 88888.00 2015-03-08 15:38:27.125 067 12516.23 178.20 54628.43 88888.00 2015-03-08 15:38:27.250 067 12516.20 178.20 54628.45 88888.00 2015-03-08 15:38:27.375 067 12516.20 178.20 54628.40 88888.00 2015-03-08 15:38:27.500 067 12516.10 178.20 54628.40 88888.00 2015-03-08 15:38:27.625 067 12516.10 178.25 54628.43 88888.00 2015-03-08 15:38:27.750 067 12516.08 178.28 54628.45 88888.00 2015-03-08 15:38:27.875 067 12516.00 178.30 54628.45 88888.00 2015-03-08 15:38:28.000 067 12515.95 178.30 54628.40 88888.00 2015-03-08 15:38:28.125 067 12515.90 178.30 54628.43 88888.00 2015-03-08 15:38:28.250 067 12515.83 178.32 54628.40 88888.00 2015-03-08 15:38:28.375 067 12515.83 178.35 54628.43 88888.00 2015-03-08 15:38:28.500 067 12515.88 178.35 54628.43 88888.00 2015-03-08 15:38:28.625 067 12515.88 178.35 54628.43 88888.00 2015-03-08 15:38:28.750 067 12515.85 178.32 54628.40 88888.00 2015-03-08 15:38:28.875 067 12515.77 178.35 54628.40 88888.00 2015-03-08 15:38:29.000 067 12515.70 178.35 54628.40 88888.00 2015-03-08 15:38:29.125 067 12515.65 178.38 54628.40 88888.00 2015-03-08 15:38:29.250 067 12515.67 178.32 54628.40 88888.00 2015-03-08 15:38:29.375 067 12515.70 178.32 54628.40 88888.00 2015-03-08 15:38:29.500 067 12515.70 178.32 54628.38 88888.00 2015-03-08 15:38:29.625 067 12515.73 178.32 54628.35 88888.00 2015-03-08 15:38:29.750 067 12515.67 178.35 54628.35 88888.00 2015-03-08 15:38:29.875 067 12515.65 178.38 54628.40 88888.00 2015-03-08 15:38:30.000 067 12515.62 178.35 54628.40 88888.00 2015-03-08 15:38:30.125 067 12515.60 178.32 54628.38 88888.00 2015-03-08 15:38:30.250 067 12515.58 178.40 54628.38 88888.00 2015-03-08 15:38:30.375 067 12515.60 178.40 54628.40 88888.00 2015-03-08 15:38:30.500 067 12515.52 178.38 54628.40 88888.00 2015-03-08 15:38:30.625 067 12515.52 178.38 54628.38 88888.00 2015-03-08 15:38:30.750 067 12515.48 178.40 54628.38 88888.00 2015-03-08 15:38:30.875 067 12515.48 178.40 54628.40 88888.00 2015-03-08 15:38:31.000 067 12515.50 178.40 54628.40 88888.00 2015-03-08 15:38:31.125 067 12515.52 178.43 54628.40 88888.00 2015-03-08 15:38:31.250 067 12515.50 178.43 54628.38 88888.00 2015-03-08 15:38:31.375 067 12515.48 178.45 54628.35 88888.00 2015-03-08 15:38:31.500 067 12515.40 178.47 54628.38 88888.00 2015-03-08 15:38:31.625 067 12515.35 178.45 54628.43 88888.00 2015-03-08 15:38:31.750 067 12515.35 178.50 54628.40 88888.00 2015-03-08 15:38:31.875 067 12515.33 178.47 54628.32 88888.00 2015-03-08 15:38:32.000 067 12515.33 178.47 54628.32 88888.00 2015-03-08 15:38:32.125 067 12515.33 178.47 54628.30 88888.00 2015-03-08 15:38:32.250 067 12515.25 178.45 54628.35 88888.00 2015-03-08 15:38:32.375 067 12515.25 178.47 54628.32 88888.00 2015-03-08 15:38:32.500 067 12515.27 178.50 54628.35 88888.00 2015-03-08 15:38:32.625 067 12515.27 178.47 54628.30 88888.00 2015-03-08 15:38:32.750 067 12515.25 178.50 54628.28 88888.00 2015-03-08 15:38:32.875 067 12515.23 178.53 54628.25 88888.00 2015-03-08 15:38:33.000 067 12515.17 178.45 54628.25 88888.00 2015-03-08 15:38:33.125 067 12515.12 178.45 54628.25 88888.00 2015-03-08 15:38:33.250 067 12515.12 178.45 54628.25 88888.00 2015-03-08 15:38:33.375 067 12515.20 178.53 54628.25 88888.00 2015-03-08 15:38:33.500 067 12515.17 178.50 54628.25 88888.00 2015-03-08 15:38:33.625 067 12515.15 178.53 54628.28 88888.00 2015-03-08 15:38:33.750 067 12515.12 178.50 54628.28 88888.00 2015-03-08 15:38:33.875 067 12515.12 178.50 54628.25 88888.00 2015-03-08 15:38:34.000 067 12515.15 178.45 54628.22 88888.00 2015-03-08 15:38:34.125 067 12515.12 178.47 54628.20 88888.00 2015-03-08 15:38:34.250 067 12515.05 178.50 54628.25 88888.00 2015-03-08 15:38:34.375 067 12515.05 178.50 54628.25 88888.00 2015-03-08 15:38:34.500 067 12515.08 178.53 54628.20 88888.00 2015-03-08 15:38:34.625 067 12515.05 178.55 54628.18 88888.00 2015-03-08 15:38:34.750 067 12515.00 178.57 54628.15 88888.00 2015-03-08 15:38:34.875 067 12514.98 178.55 54628.20 88888.00 2015-03-08 15:38:35.000 067 12514.95 178.57 54628.18 88888.00 2015-03-08 15:38:35.125 067 12514.95 178.57 54628.20 88888.00 2015-03-08 15:38:35.250 067 12514.95 178.62 54628.18 88888.00 2015-03-08 15:38:35.375 067 12515.00 178.65 54628.15 88888.00 2015-03-08 15:38:35.500 067 12515.02 178.68 54628.15 88888.00 2015-03-08 15:38:35.625 067 12515.05 178.72 54628.12 88888.00 2015-03-08 15:38:35.750 067 12515.00 178.78 54628.18 88888.00 2015-03-08 15:38:35.875 067 12514.90 178.82 54628.12 88888.00 2015-03-08 15:38:36.000 067 12514.88 178.85 54628.12 88888.00 2015-03-08 15:38:36.125 067 12514.83 178.93 54628.18 88888.00 2015-03-08 15:38:36.250 067 12514.75 178.95 54628.15 88888.00 2015-03-08 15:38:36.375 067 12514.75 178.97 54628.12 88888.00 2015-03-08 15:38:36.500 067 12514.70 179.07 54628.12 88888.00 2015-03-08 15:38:36.625 067 12514.65 179.12 54628.12 88888.00 2015-03-08 15:38:36.750 067 12514.62 179.18 54628.07 88888.00 2015-03-08 15:38:36.875 067 12514.62 179.22 54628.07 88888.00 2015-03-08 15:38:37.000 067 12514.60 179.22 54628.07 88888.00 2015-03-08 15:38:37.125 067 12514.58 179.28 54628.07 88888.00 2015-03-08 15:38:37.250 067 12514.60 179.32 54628.05 88888.00 2015-03-08 15:38:37.375 067 12514.67 179.30 54628.03 88888.00 2015-03-08 15:38:37.500 067 12514.62 179.30 54628.05 88888.00 2015-03-08 15:38:37.625 067 12514.62 179.32 54628.00 88888.00 2015-03-08 15:38:37.750 067 12514.60 179.32 54628.00 88888.00 2015-03-08 15:38:37.875 067 12514.65 179.32 54628.00 88888.00 2015-03-08 15:38:38.000 067 12514.70 179.32 54628.00 88888.00 2015-03-08 15:38:38.125 067 12514.62 179.35 54628.03 88888.00 2015-03-08 15:38:38.250 067 12514.65 179.35 54628.03 88888.00 2015-03-08 15:38:38.375 067 12514.67 179.35 54628.00 88888.00 2015-03-08 15:38:38.500 067 12514.70 179.35 54627.97 88888.00 2015-03-08 15:38:38.625 067 12514.73 179.38 54628.00 88888.00 2015-03-08 15:38:38.750 067 12514.60 179.35 54627.97 88888.00 2015-03-08 15:38:38.875 067 12514.55 179.30 54627.97 88888.00 2015-03-08 15:38:39.000 067 12514.58 179.28 54628.00 88888.00 2015-03-08 15:38:39.125 067 12514.60 179.28 54627.97 88888.00 2015-03-08 15:38:39.250 067 12514.55 179.25 54628.00 88888.00 2015-03-08 15:38:39.375 067 12514.60 179.28 54628.00 88888.00 2015-03-08 15:38:39.500 067 12514.62 179.28 54628.00 88888.00 2015-03-08 15:38:39.625 067 12514.58 179.25 54627.97 88888.00 2015-03-08 15:38:39.750 067 12514.55 179.22 54627.95 88888.00 2015-03-08 15:38:39.875 067 12514.55 179.22 54627.95 88888.00 2015-03-08 15:38:40.000 067 12514.58 179.20 54627.95 88888.00 2015-03-08 15:38:40.125 067 12514.67 179.22 54627.97 88888.00 2015-03-08 15:38:40.250 067 12514.67 179.18 54627.97 88888.00 2015-03-08 15:38:40.375 067 12514.65 179.18 54627.97 88888.00 2015-03-08 15:38:40.500 067 12514.65 179.15 54627.95 88888.00 2015-03-08 15:38:40.625 067 12514.67 179.18 54627.95 88888.00 2015-03-08 15:38:40.750 067 12514.77 179.15 54627.95 88888.00 2015-03-08 15:38:40.875 067 12514.83 179.15 54627.97 88888.00 2015-03-08 15:38:41.000 067 12514.80 179.18 54627.97 88888.00 2015-03-08 15:38:41.125 067 12514.73 179.18 54627.93 88888.00 2015-03-08 15:38:41.250 067 12514.73 179.15 54627.95 88888.00 2015-03-08 15:38:41.375 067 12514.77 179.18 54627.95 88888.00 2015-03-08 15:38:41.500 067 12514.73 179.18 54627.95 88888.00 2015-03-08 15:38:41.625 067 12514.67 179.15 54627.95 88888.00 2015-03-08 15:38:41.750 067 12514.62 179.15 54627.95 88888.00 2015-03-08 15:38:41.875 067 12514.55 179.15 54627.93 88888.00 2015-03-08 15:38:42.000 067 12514.55 179.12 54627.90 88888.00 2015-03-08 15:38:42.125 067 12514.55 179.15 54627.93 88888.00 2015-03-08 15:38:42.250 067 12514.60 179.15 54627.95 88888.00 2015-03-08 15:38:42.375 067 12514.67 179.18 54627.95 88888.00 2015-03-08 15:38:42.500 067 12514.70 179.18 54627.93 88888.00 2015-03-08 15:38:42.625 067 12514.67 179.18 54627.88 88888.00 2015-03-08 15:38:42.750 067 12514.67 179.15 54627.88 88888.00 2015-03-08 15:38:42.875 067 12514.67 179.18 54627.90 88888.00 2015-03-08 15:38:43.000 067 12514.73 179.18 54627.88 88888.00 2015-03-08 15:38:43.125 067 12514.75 179.20 54627.88 88888.00 2015-03-08 15:38:43.250 067 12514.70 179.22 54627.90 88888.00 2015-03-08 15:38:43.375 067 12514.70 179.22 54627.90 88888.00 2015-03-08 15:38:43.500 067 12514.67 179.25 54627.93 88888.00 2015-03-08 15:38:43.625 067 12514.75 179.25 54627.88 88888.00 2015-03-08 15:38:43.750 067 12514.80 179.22 54627.88 88888.00 2015-03-08 15:38:43.875 067 12514.88 179.28 54627.90 88888.00 2015-03-08 15:38:44.000 067 12514.92 179.28 54627.90 88888.00 2015-03-08 15:38:44.125 067 12514.90 179.28 54627.85 88888.00 2015-03-08 15:38:44.250 067 12514.83 179.28 54627.85 88888.00 2015-03-08 15:38:44.375 067 12514.85 179.28 54627.85 88888.00 2015-03-08 15:38:44.500 067 12514.88 179.30 54627.88 88888.00 2015-03-08 15:38:44.625 067 12514.90 179.32 54627.85 88888.00 2015-03-08 15:38:44.750 067 12514.95 179.30 54627.88 88888.00 2015-03-08 15:38:44.875 067 12514.95 179.32 54627.85 88888.00 2015-03-08 15:38:45.000 067 12514.95 179.30 54627.85 88888.00 2015-03-08 15:38:45.125 067 12514.92 179.32 54627.85 88888.00 2015-03-08 15:38:45.250 067 12514.95 179.30 54627.85 88888.00 2015-03-08 15:38:45.375 067 12515.00 179.35 54627.85 88888.00 2015-03-08 15:38:45.500 067 12515.00 179.35 54627.88 88888.00 2015-03-08 15:38:45.625 067 12514.98 179.38 54627.85 88888.00 2015-03-08 15:38:45.750 067 12515.00 179.35 54627.82 88888.00 2015-03-08 15:38:45.875 067 12515.05 179.32 54627.82 88888.00 2015-03-08 15:38:46.000 067 12515.02 179.32 54627.78 88888.00 2015-03-08 15:38:46.125 067 12514.98 179.35 54627.80 88888.00 2015-03-08 15:38:46.250 067 12515.02 179.40 54627.80 88888.00 2015-03-08 15:38:46.375 067 12515.10 179.45 54627.80 88888.00 2015-03-08 15:38:46.500 067 12515.10 179.47 54627.80 88888.00 2015-03-08 15:38:46.625 067 12515.10 179.50 54627.78 88888.00 2015-03-08 15:38:46.750 067 12515.10 179.53 54627.78 88888.00 2015-03-08 15:38:46.875 067 12515.15 179.57 54627.78 88888.00 2015-03-08 15:38:47.000 067 12515.17 179.60 54627.75 88888.00 2015-03-08 15:38:47.125 067 12515.17 179.60 54627.75 88888.00 2015-03-08 15:38:47.250 067 12515.12 179.65 54627.72 88888.00 2015-03-08 15:38:47.375 067 12515.15 179.70 54627.70 88888.00 2015-03-08 15:38:47.500 067 12515.08 179.70 54627.70 88888.00 2015-03-08 15:38:47.625 067 12515.02 179.72 54627.70 88888.00 2015-03-08 15:38:47.750 067 12515.08 179.80 54627.72 88888.00 2015-03-08 15:38:47.875 067 12515.12 179.78 54627.70 88888.00 2015-03-08 15:38:48.000 067 12515.17 179.85 54627.65 88888.00 2015-03-08 15:38:48.125 067 12515.17 179.88 54627.65 88888.00 2015-03-08 15:38:48.250 067 12515.15 179.88 54627.68 88888.00 2015-03-08 15:38:48.375 067 12515.17 179.93 54627.65 88888.00 2015-03-08 15:38:48.500 067 12515.15 179.95 54627.62 88888.00 2015-03-08 15:38:48.625 067 12515.12 180.03 54627.60 88888.00 2015-03-08 15:38:48.750 067 12515.12 180.12 54627.65 88888.00 2015-03-08 15:38:48.875 067 12515.08 180.20 54627.62 88888.00 2015-03-08 15:38:49.000 067 12515.00 180.25 54627.57 88888.00 2015-03-08 15:38:49.125 067 12515.08 180.32 54627.60 88888.00 2015-03-08 15:38:49.250 067 12515.05 180.32 54627.60 88888.00 2015-03-08 15:38:49.375 067 12515.02 180.38 54627.62 88888.00 2015-03-08 15:38:49.500 067 12514.98 180.40 54627.57 88888.00 2015-03-08 15:38:49.625 067 12514.98 180.45 54627.57 88888.00 2015-03-08 15:38:49.750 067 12515.02 180.50 54627.55 88888.00 2015-03-08 15:38:49.875 067 12514.95 180.55 54627.55 88888.00 2015-03-08 15:38:50.000 067 12514.92 180.62 54627.50 88888.00 2015-03-08 15:38:50.125 067 12514.98 180.65 54627.50 88888.00 2015-03-08 15:38:50.250 067 12514.98 180.68 54627.55 88888.00 2015-03-08 15:38:50.375 067 12515.05 180.70 54627.53 88888.00 2015-03-08 15:38:50.500 067 12515.08 180.72 54627.50 88888.00 2015-03-08 15:38:50.625 067 12515.08 180.78 54627.53 88888.00 2015-03-08 15:38:50.750 067 12515.15 180.78 54627.50 88888.00 2015-03-08 15:38:50.875 067 12515.10 180.78 54627.45 88888.00 2015-03-08 15:38:51.000 067 12515.10 180.82 54627.43 88888.00 2015-03-08 15:38:51.125 067 12515.12 180.82 54627.45 88888.00 2015-03-08 15:38:51.250 067 12515.05 180.85 54627.45 88888.00 2015-03-08 15:38:51.375 067 12515.08 180.90 54627.45 88888.00 2015-03-08 15:38:51.500 067 12515.05 180.93 54627.43 88888.00 2015-03-08 15:38:51.625 067 12515.05 180.97 54627.45 88888.00 2015-03-08 15:38:51.750 067 12514.98 181.00 54627.40 88888.00 2015-03-08 15:38:51.875 067 12514.95 181.03 54627.40 88888.00 2015-03-08 15:38:52.000 067 12515.02 181.12 54627.40 88888.00 2015-03-08 15:38:52.125 067 12515.02 181.15 54627.40 88888.00 2015-03-08 15:38:52.250 067 12514.95 181.15 54627.38 88888.00 2015-03-08 15:38:52.375 067 12514.98 181.20 54627.40 88888.00 2015-03-08 15:38:52.500 067 12515.02 181.25 54627.38 88888.00 2015-03-08 15:38:52.625 067 12515.02 181.30 54627.38 88888.00 2015-03-08 15:38:52.750 067 12515.02 181.30 54627.38 88888.00 2015-03-08 15:38:52.875 067 12515.00 181.30 54627.35 88888.00 2015-03-08 15:38:53.000 067 12515.08 181.32 54627.32 88888.00 2015-03-08 15:38:53.125 067 12515.10 181.40 54627.35 88888.00 2015-03-08 15:38:53.250 067 12515.08 181.40 54627.32 88888.00 2015-03-08 15:38:53.375 067 12515.12 181.43 54627.30 88888.00 2015-03-08 15:38:53.500 067 12515.15 181.45 54627.30 88888.00 2015-03-08 15:38:53.625 067 12515.17 181.45 54627.30 88888.00 2015-03-08 15:38:53.750 067 12515.17 181.45 54627.30 88888.00 2015-03-08 15:38:53.875 067 12515.20 181.45 54627.28 88888.00 2015-03-08 15:38:54.000 067 12515.20 181.50 54627.28 88888.00 2015-03-08 15:38:54.125 067 12515.23 181.53 54627.32 88888.00 2015-03-08 15:38:54.250 067 12515.17 181.50 54627.32 88888.00 2015-03-08 15:38:54.375 067 12515.25 181.53 54627.30 88888.00 2015-03-08 15:38:54.500 067 12515.33 181.50 54627.28 88888.00 2015-03-08 15:38:54.625 067 12515.27 181.53 54627.28 88888.00 2015-03-08 15:38:54.750 067 12515.23 181.53 54627.28 88888.00 2015-03-08 15:38:54.875 067 12515.20 181.53 54627.28 88888.00 2015-03-08 15:38:55.000 067 12515.20 181.53 54627.25 88888.00 2015-03-08 15:38:55.125 067 12515.20 181.53 54627.25 88888.00 2015-03-08 15:38:55.250 067 12515.15 181.55 54627.25 88888.00 2015-03-08 15:38:55.375 067 12515.17 181.57 54627.25 88888.00 2015-03-08 15:38:55.500 067 12515.15 181.57 54627.25 88888.00 2015-03-08 15:38:55.625 067 12515.12 181.53 54627.22 88888.00 2015-03-08 15:38:55.750 067 12515.17 181.55 54627.22 88888.00 2015-03-08 15:38:55.875 067 12515.25 181.60 54627.22 88888.00 2015-03-08 15:38:56.000 067 12515.25 181.60 54627.22 88888.00 2015-03-08 15:38:56.125 067 12515.23 181.57 54627.20 88888.00 2015-03-08 15:38:56.250 067 12515.25 181.57 54627.25 88888.00 2015-03-08 15:38:56.375 067 12515.25 181.62 54627.22 88888.00 2015-03-08 15:38:56.500 067 12515.23 181.65 54627.22 88888.00 2015-03-08 15:38:56.625 067 12515.25 181.68 54627.22 88888.00 2015-03-08 15:38:56.750 067 12515.30 181.70 54627.22 88888.00 2015-03-08 15:38:56.875 067 12515.27 181.70 54627.22 88888.00 2015-03-08 15:38:57.000 067 12515.30 181.68 54627.20 88888.00 2015-03-08 15:38:57.125 067 12515.33 181.68 54627.20 88888.00 2015-03-08 15:38:57.250 067 12515.33 181.68 54627.18 88888.00 2015-03-08 15:38:57.375 067 12515.38 181.70 54627.18 88888.00 2015-03-08 15:38:57.500 067 12515.38 181.72 54627.20 88888.00 2015-03-08 15:38:57.625 067 12515.33 181.72 54627.20 88888.00 2015-03-08 15:38:57.750 067 12515.33 181.70 54627.20 88888.00 2015-03-08 15:38:57.875 067 12515.35 181.75 54627.20 88888.00 2015-03-08 15:38:58.000 067 12515.38 181.80 54627.20 88888.00 2015-03-08 15:38:58.125 067 12515.35 181.78 54627.20 88888.00 2015-03-08 15:38:58.250 067 12515.30 181.78 54627.20 88888.00 2015-03-08 15:38:58.375 067 12515.27 181.85 54627.22 88888.00 2015-03-08 15:38:58.500 067 12515.27 181.88 54627.22 88888.00 2015-03-08 15:38:58.625 067 12515.33 181.90 54627.22 88888.00 2015-03-08 15:38:58.750 067 12515.27 181.95 54627.20 88888.00 2015-03-08 15:38:58.875 067 12515.23 181.93 54627.20 88888.00 2015-03-08 15:38:59.000 067 12515.20 181.95 54627.22 88888.00 2015-03-08 15:38:59.125 067 12515.23 182.00 54627.25 88888.00 2015-03-08 15:38:59.250 067 12515.20 182.00 54627.22 88888.00 2015-03-08 15:38:59.375 067 12515.23 182.03 54627.22 88888.00 2015-03-08 15:38:59.500 067 12515.23 182.00 54627.22 88888.00 2015-03-08 15:38:59.625 067 12515.23 181.97 54627.25 88888.00 2015-03-08 15:38:59.750 067 12515.20 181.97 54627.20 88888.00 2015-03-08 15:38:59.875 067 12515.20 181.95 54627.20 88888.00 2015-03-08 15:39:00.000 067 12515.17 181.97 54627.22 88888.00 2015-03-08 15:39:00.125 067 12515.12 181.97 54627.25 88888.00 2015-03-08 15:39:00.250 067 12515.17 181.93 54627.25 88888.00 2015-03-08 15:39:00.375 067 12515.25 181.97 54627.25 88888.00 2015-03-08 15:39:00.500 067 12515.27 181.97 54627.28 88888.00 2015-03-08 15:39:00.625 067 12515.23 181.97 54627.28 88888.00 2015-03-08 15:39:00.750 067 12515.20 181.97 54627.25 88888.00 2015-03-08 15:39:00.875 067 12515.23 181.95 54627.25 88888.00 2015-03-08 15:39:01.000 067 12515.25 181.93 54627.22 88888.00 2015-03-08 15:39:01.125 067 12515.25 181.95 54627.25 88888.00 2015-03-08 15:39:01.250 067 12515.27 181.97 54627.22 88888.00 2015-03-08 15:39:01.375 067 12515.33 182.00 54627.22 88888.00 2015-03-08 15:39:01.500 067 12515.35 182.00 54627.22 88888.00 2015-03-08 15:39:01.625 067 12515.35 182.03 54627.22 88888.00 2015-03-08 15:39:01.750 067 12515.40 182.03 54627.20 88888.00 2015-03-08 15:39:01.875 067 12515.48 182.03 54627.20 88888.00 2015-03-08 15:39:02.000 067 12515.52 182.05 54627.20 88888.00 2015-03-08 15:39:02.125 067 12515.58 182.10 54627.20 88888.00 2015-03-08 15:39:02.250 067 12515.62 182.10 54627.20 88888.00 2015-03-08 15:39:02.375 067 12515.62 182.07 54627.22 88888.00 2015-03-08 15:39:02.500 067 12515.58 182.10 54627.22 88888.00 2015-03-08 15:39:02.625 067 12515.58 182.10 54627.22 88888.00 2015-03-08 15:39:02.750 067 12515.60 182.10 54627.22 88888.00 2015-03-08 15:39:02.875 067 12515.60 182.15 54627.22 88888.00 2015-03-08 15:39:03.000 067 12515.60 182.15 54627.20 88888.00 2015-03-08 15:39:03.125 067 12515.70 182.18 54627.22 88888.00 2015-03-08 15:39:03.250 067 12515.75 182.20 54627.28 88888.00 2015-03-08 15:39:03.375 067 12515.73 182.22 54627.25 88888.00 2015-03-08 15:39:03.500 067 12515.70 182.30 54627.25 88888.00 2015-03-08 15:39:03.625 067 12515.75 182.38 54627.22 88888.00 2015-03-08 15:39:03.750 067 12515.83 182.40 54627.22 88888.00 2015-03-08 15:39:03.875 067 12515.77 182.43 54627.20 88888.00 2015-03-08 15:39:04.000 067 12515.75 182.43 54627.18 88888.00 2015-03-08 15:39:04.125 067 12515.80 182.47 54627.22 88888.00 2015-03-08 15:39:04.250 067 12515.83 182.57 54627.25 88888.00 2015-03-08 15:39:04.375 067 12515.88 182.62 54627.22 88888.00 2015-03-08 15:39:04.500 067 12515.85 182.65 54627.22 88888.00 2015-03-08 15:39:04.625 067 12515.85 182.68 54627.25 88888.00 2015-03-08 15:39:04.750 067 12515.80 182.68 54627.22 88888.00 2015-03-08 15:39:04.875 067 12515.77 182.70 54627.22 88888.00 2015-03-08 15:39:05.000 067 12515.77 182.80 54627.25 88888.00 2015-03-08 15:39:05.125 067 12515.85 182.82 54627.25 88888.00 2015-03-08 15:39:05.250 067 12515.77 182.82 54627.22 88888.00 2015-03-08 15:39:05.375 067 12515.75 182.88 54627.22 88888.00 2015-03-08 15:39:05.500 067 12515.73 182.90 54627.22 88888.00 2015-03-08 15:39:05.625 067 12515.73 182.90 54627.22 88888.00 2015-03-08 15:39:05.750 067 12515.67 182.97 54627.22 88888.00 2015-03-08 15:39:05.875 067 12515.65 183.00 54627.22 88888.00 2015-03-08 15:39:06.000 067 12515.62 183.05 54627.22 88888.00 2015-03-08 15:39:06.125 067 12515.60 183.07 54627.25 88888.00 2015-03-08 15:39:06.250 067 12515.48 183.10 54627.25 88888.00 2015-03-08 15:39:06.375 067 12515.55 183.15 54627.25 88888.00 2015-03-08 15:39:06.500 067 12515.60 183.12 54627.25 88888.00 2015-03-08 15:39:06.625 067 12515.62 183.18 54627.28 88888.00 2015-03-08 15:39:06.750 067 12515.65 183.18 54627.25 88888.00 2015-03-08 15:39:06.875 067 12515.70 183.20 54627.25 88888.00 2015-03-08 15:39:07.000 067 12515.67 183.20 54627.22 88888.00 2015-03-08 15:39:07.125 067 12515.77 183.22 54627.25 88888.00 2015-03-08 15:39:07.250 067 12515.73 183.25 54627.28 88888.00 2015-03-08 15:39:07.375 067 12515.73 183.25 54627.25 88888.00 2015-03-08 15:39:07.500 067 12515.73 183.22 54627.25 88888.00 2015-03-08 15:39:07.625 067 12515.70 183.22 54627.28 88888.00 2015-03-08 15:39:07.750 067 12515.65 183.25 54627.25 88888.00 2015-03-08 15:39:07.875 067 12515.55 183.28 54627.28 88888.00 2015-03-08 15:39:08.000 067 12515.55 183.28 54627.30 88888.00 2015-03-08 15:39:08.125 067 12515.58 183.25 54627.30 88888.00 2015-03-08 15:39:08.250 067 12515.50 183.20 54627.30 88888.00 2015-03-08 15:39:08.375 067 12515.48 183.22 54627.30 88888.00 2015-03-08 15:39:08.500 067 12515.50 183.20 54627.32 88888.00 2015-03-08 15:39:08.625 067 12515.55 183.18 54627.32 88888.00 2015-03-08 15:39:08.750 067 12515.60 183.15 54627.32 88888.00 2015-03-08 15:39:08.875 067 12515.62 183.15 54627.35 88888.00 2015-03-08 15:39:09.000 067 12515.65 183.12 54627.35 88888.00 2015-03-08 15:39:09.125 067 12515.65 183.10 54627.35 88888.00 2015-03-08 15:39:09.250 067 12515.67 183.07 54627.38 88888.00 2015-03-08 15:39:09.375 067 12515.73 183.05 54627.38 88888.00 2015-03-08 15:39:09.500 067 12515.70 183.03 54627.38 88888.00 2015-03-08 15:39:09.625 067 12515.75 182.97 54627.35 88888.00 2015-03-08 15:39:09.750 067 12515.80 182.97 54627.38 88888.00 2015-03-08 15:39:09.875 067 12515.83 182.97 54627.38 88888.00 2015-03-08 15:39:10.000 067 12515.75 182.93 54627.38 88888.00 2015-03-08 15:39:10.125 067 12515.75 182.88 54627.38 88888.00 2015-03-08 15:39:10.250 067 12515.83 182.88 54627.40 88888.00 2015-03-08 15:39:10.375 067 12515.92 182.88 54627.43 88888.00 2015-03-08 15:39:10.500 067 12515.92 182.85 54627.43 88888.00 2015-03-08 15:39:10.625 067 12515.92 182.85 54627.45 88888.00 2015-03-08 15:39:10.750 067 12515.83 182.82 54627.43 88888.00 2015-03-08 15:39:10.875 067 12515.80 182.75 54627.43 88888.00 2015-03-08 15:39:11.000 067 12515.80 182.75 54627.40 88888.00 2015-03-08 15:39:11.125 067 12515.88 182.72 54627.45 88888.00 2015-03-08 15:39:11.250 067 12515.88 182.65 54627.47 88888.00 2015-03-08 15:39:11.375 067 12515.95 182.70 54627.47 88888.00 2015-03-08 15:39:11.500 067 12515.92 182.68 54627.47 88888.00 2015-03-08 15:39:11.625 067 12515.90 182.68 54627.45 88888.00 2015-03-08 15:39:11.750 067 12515.88 182.70 54627.47 88888.00 2015-03-08 15:39:11.875 067 12515.88 182.68 54627.47 88888.00 2015-03-08 15:39:12.000 067 12515.85 182.62 54627.50 88888.00 2015-03-08 15:39:12.125 067 12515.83 182.60 54627.55 88888.00 2015-03-08 15:39:12.250 067 12515.83 182.57 54627.57 88888.00 2015-03-08 15:39:12.375 067 12515.90 182.60 54627.57 88888.00 2015-03-08 15:39:12.500 067 12515.95 182.57 54627.55 88888.00 2015-03-08 15:39:12.625 067 12515.95 182.57 54627.57 88888.00 2015-03-08 15:39:12.750 067 12515.98 182.60 54627.55 88888.00 2015-03-08 15:39:12.875 067 12515.98 182.57 54627.57 88888.00 2015-03-08 15:39:13.000 067 12516.02 182.57 54627.60 88888.00 2015-03-08 15:39:13.125 067 12516.02 182.57 54627.62 88888.00 2015-03-08 15:39:13.250 067 12516.05 182.57 54627.62 88888.00 2015-03-08 15:39:13.375 067 12516.02 182.60 54627.62 88888.00 2015-03-08 15:39:13.500 067 12516.02 182.62 54627.62 88888.00 2015-03-08 15:39:13.625 067 12516.08 182.60 54627.65 88888.00 2015-03-08 15:39:13.750 067 12516.15 182.65 54627.65 88888.00 2015-03-08 15:39:13.875 067 12516.23 182.68 54627.65 88888.00 2015-03-08 15:39:14.000 067 12516.25 182.68 54627.65 88888.00 2015-03-08 15:39:14.125 067 12516.33 182.68 54627.70 88888.00 2015-03-08 15:39:14.250 067 12516.30 182.70 54627.72 88888.00 2015-03-08 15:39:14.375 067 12516.35 182.75 54627.72 88888.00 2015-03-08 15:39:14.500 067 12516.27 182.72 54627.70 88888.00 2015-03-08 15:39:14.625 067 12516.27 182.75 54627.68 88888.00 2015-03-08 15:39:14.750 067 12516.35 182.78 54627.68 88888.00 2015-03-08 15:39:14.875 067 12516.38 182.78 54627.70 88888.00 2015-03-08 15:39:15.000 067 12516.40 182.80 54627.68 88888.00 2015-03-08 15:39:15.125 067 12516.45 182.82 54627.70 88888.00 2015-03-08 15:39:15.250 067 12516.48 182.85 54627.72 88888.00 2015-03-08 15:39:15.375 067 12516.55 182.90 54627.72 88888.00 2015-03-08 15:39:15.500 067 12516.55 182.88 54627.70 88888.00 2015-03-08 15:39:15.625 067 12516.58 182.90 54627.70 88888.00 2015-03-08 15:39:15.750 067 12516.55 182.97 54627.72 88888.00 2015-03-08 15:39:15.875 067 12516.52 183.03 54627.72 88888.00 2015-03-08 15:39:16.000 067 12516.52 183.05 54627.72 88888.00 2015-03-08 15:39:16.125 067 12516.50 183.07 54627.75 88888.00 2015-03-08 15:39:16.250 067 12516.60 183.07 54627.78 88888.00 2015-03-08 15:39:16.375 067 12516.65 183.12 54627.75 88888.00 2015-03-08 15:39:16.500 067 12516.58 183.18 54627.78 88888.00 2015-03-08 15:39:16.625 067 12516.52 183.25 54627.78 88888.00 2015-03-08 15:39:16.750 067 12516.55 183.30 54627.80 88888.00 2015-03-08 15:39:16.875 067 12516.62 183.32 54627.80 88888.00 2015-03-08 15:39:17.000 067 12516.65 183.40 54627.78 88888.00 2015-03-08 15:39:17.125 067 12516.65 183.40 54627.78 88888.00 2015-03-08 15:39:17.250 067 12516.67 183.40 54627.80 88888.00 2015-03-08 15:39:17.375 067 12516.75 183.45 54627.80 88888.00 2015-03-08 15:39:17.500 067 12516.75 183.53 54627.80 88888.00 2015-03-08 15:39:17.625 067 12516.73 183.55 54627.78 88888.00 2015-03-08 15:39:17.750 067 12516.70 183.60 54627.78 88888.00 2015-03-08 15:39:17.875 067 12516.77 183.65 54627.80 88888.00 2015-03-08 15:39:18.000 067 12516.83 183.70 54627.80 88888.00 2015-03-08 15:39:18.125 067 12516.77 183.75 54627.80 88888.00 2015-03-08 15:39:18.250 067 12516.77 183.75 54627.80 88888.00 2015-03-08 15:39:18.375 067 12516.83 183.85 54627.80 88888.00 2015-03-08 15:39:18.500 067 12516.83 183.90 54627.82 88888.00 2015-03-08 15:39:18.625 067 12516.80 183.93 54627.80 88888.00 2015-03-08 15:39:18.750 067 12516.80 183.95 54627.80 88888.00 2015-03-08 15:39:18.875 067 12516.83 184.00 54627.78 88888.00 2015-03-08 15:39:19.000 067 12516.83 184.03 54627.75 88888.00 2015-03-08 15:39:19.125 067 12516.85 184.07 54627.80 88888.00 2015-03-08 15:39:19.250 067 12516.83 184.12 54627.80 88888.00 2015-03-08 15:39:19.375 067 12516.83 184.15 54627.80 88888.00 2015-03-08 15:39:19.500 067 12516.90 184.22 54627.78 88888.00 2015-03-08 15:39:19.625 067 12516.95 184.28 54627.78 88888.00 2015-03-08 15:39:19.750 067 12516.95 184.30 54627.78 88888.00 2015-03-08 15:39:19.875 067 12516.92 184.32 54627.80 88888.00 2015-03-08 15:39:20.000 067 12516.92 184.38 54627.80 88888.00 2015-03-08 15:39:20.125 067 12516.90 184.43 54627.80 88888.00 2015-03-08 15:39:20.250 067 12516.92 184.50 54627.85 88888.00 2015-03-08 15:39:20.375 067 12516.92 184.53 54627.82 88888.00 2015-03-08 15:39:20.500 067 12516.98 184.55 54627.80 88888.00 2015-03-08 15:39:20.625 067 12517.02 184.60 54627.82 88888.00 2015-03-08 15:39:20.750 067 12517.05 184.65 54627.85 88888.00 2015-03-08 15:39:20.875 067 12517.12 184.70 54627.85 88888.00 2015-03-08 15:39:21.000 067 12517.08 184.72 54627.82 88888.00 2015-03-08 15:39:21.125 067 12517.10 184.75 54627.85 88888.00 2015-03-08 15:39:21.250 067 12517.12 184.78 54627.88 88888.00 2015-03-08 15:39:21.375 067 12517.20 184.78 54627.85 88888.00 2015-03-08 15:39:21.500 067 12517.25 184.75 54627.82 88888.00 2015-03-08 15:39:21.625 067 12517.33 184.78 54627.85 88888.00 2015-03-08 15:39:21.750 067 12517.35 184.80 54627.85 88888.00 2015-03-08 15:39:21.875 067 12517.33 184.82 54627.82 88888.00 2015-03-08 15:39:22.000 067 12517.40 184.88 54627.82 88888.00 2015-03-08 15:39:22.125 067 12517.40 184.93 54627.88 88888.00 2015-03-08 15:39:22.250 067 12517.30 184.88 54627.85 88888.00 2015-03-08 15:39:22.375 067 12517.33 184.90 54627.85 88888.00 2015-03-08 15:39:22.500 067 12517.35 184.90 54627.85 88888.00 2015-03-08 15:39:22.625 067 12517.38 184.93 54627.85 88888.00 2015-03-08 15:39:22.750 067 12517.38 184.97 54627.85 88888.00 2015-03-08 15:39:22.875 067 12517.42 185.03 54627.85 88888.00 2015-03-08 15:39:23.000 067 12517.52 185.05 54627.85 88888.00 2015-03-08 15:39:23.125 067 12517.52 185.10 54627.88 88888.00 2015-03-08 15:39:23.250 067 12517.42 185.10 54627.90 88888.00 2015-03-08 15:39:23.375 067 12517.38 185.15 54627.90 88888.00 2015-03-08 15:39:23.500 067 12517.38 185.20 54627.85 88888.00 2015-03-08 15:39:23.625 067 12517.42 185.20 54627.85 88888.00 2015-03-08 15:39:23.750 067 12517.45 185.22 54627.88 88888.00 2015-03-08 15:39:23.875 067 12517.40 185.28 54627.90 88888.00 2015-03-08 15:39:24.000 067 12517.45 185.28 54627.88 88888.00 2015-03-08 15:39:24.125 067 12517.50 185.32 54627.93 88888.00 2015-03-08 15:39:24.250 067 12517.50 185.30 54627.90 88888.00 2015-03-08 15:39:24.375 067 12517.48 185.30 54627.90 88888.00 2015-03-08 15:39:24.500 067 12517.48 185.30 54627.90 88888.00 2015-03-08 15:39:24.625 067 12517.55 185.32 54627.90 88888.00 2015-03-08 15:39:24.750 067 12517.60 185.35 54627.93 88888.00 2015-03-08 15:39:24.875 067 12517.65 185.35 54627.93 88888.00 2015-03-08 15:39:25.000 067 12517.67 185.30 54627.93 88888.00 2015-03-08 15:39:25.125 067 12517.73 185.28 54627.95 88888.00 2015-03-08 15:39:25.250 067 12517.75 185.25 54627.93 88888.00 2015-03-08 15:39:25.375 067 12517.83 185.25 54627.90 88888.00 2015-03-08 15:39:25.500 067 12517.80 185.22 54627.90 88888.00 2015-03-08 15:39:25.625 067 12517.88 185.25 54627.90 88888.00 2015-03-08 15:39:25.750 067 12517.95 185.28 54627.93 88888.00 2015-03-08 15:39:25.875 067 12518.02 185.30 54627.95 88888.00 2015-03-08 15:39:26.000 067 12518.05 185.28 54627.95 88888.00 2015-03-08 15:39:26.125 067 12518.10 185.28 54627.95 88888.00 2015-03-08 15:39:26.250 067 12518.12 185.22 54627.97 88888.00 2015-03-08 15:39:26.375 067 12518.23 185.25 54627.97 88888.00 2015-03-08 15:39:26.500 067 12518.25 185.28 54628.00 88888.00 2015-03-08 15:39:26.625 067 12518.27 185.28 54627.97 88888.00 2015-03-08 15:39:26.750 067 12518.35 185.28 54627.97 88888.00 2015-03-08 15:39:26.875 067 12518.33 185.28 54627.95 88888.00 2015-03-08 15:39:27.000 067 12518.33 185.28 54627.97 88888.00 2015-03-08 15:39:27.125 067 12518.40 185.30 54627.97 88888.00 2015-03-08 15:39:27.250 067 12518.42 185.28 54628.00 88888.00 2015-03-08 15:39:27.375 067 12518.50 185.30 54628.00 88888.00 2015-03-08 15:39:27.500 067 12518.50 185.30 54628.00 88888.00 2015-03-08 15:39:27.625 067 12518.52 185.30 54627.97 88888.00 2015-03-08 15:39:27.750 067 12518.55 185.32 54628.00 88888.00 2015-03-08 15:39:27.875 067 12518.60 185.32 54627.97 88888.00 2015-03-08 15:39:28.000 067 12518.62 185.30 54628.00 88888.00 2015-03-08 15:39:28.125 067 12518.62 185.32 54628.03 88888.00 2015-03-08 15:39:28.250 067 12518.60 185.38 54628.05 88888.00 2015-03-08 15:39:28.375 067 12518.62 185.43 54628.03 88888.00 2015-03-08 15:39:28.500 067 12518.67 185.45 54628.03 88888.00 2015-03-08 15:39:28.625 067 12518.67 185.47 54628.03 88888.00 2015-03-08 15:39:28.750 067 12518.67 185.47 54628.03 88888.00 2015-03-08 15:39:28.875 067 12518.73 185.50 54628.03 88888.00 2015-03-08 15:39:29.000 067 12518.75 185.53 54628.03 88888.00 2015-03-08 15:39:29.125 067 12518.73 185.53 54628.05 88888.00 2015-03-08 15:39:29.250 067 12518.70 185.55 54628.05 88888.00 2015-03-08 15:39:29.375 067 12518.73 185.57 54628.03 88888.00 2015-03-08 15:39:29.500 067 12518.75 185.55 54628.05 88888.00 2015-03-08 15:39:29.625 067 12518.77 185.57 54628.05 88888.00 2015-03-08 15:39:29.750 067 12518.85 185.62 54628.07 88888.00 2015-03-08 15:39:29.875 067 12518.85 185.65 54628.07 88888.00 2015-03-08 15:39:30.000 067 12518.83 185.68 54628.07 88888.00 2015-03-08 15:39:30.125 067 12518.77 185.70 54628.07 88888.00 2015-03-08 15:39:30.250 067 12518.73 185.78 54628.07 88888.00 2015-03-08 15:39:30.375 067 12518.67 185.82 54628.10 88888.00 2015-03-08 15:39:30.500 067 12518.67 185.90 54628.12 88888.00 2015-03-08 15:39:30.625 067 12518.67 185.97 54628.10 88888.00 2015-03-08 15:39:30.750 067 12518.62 186.03 54628.12 88888.00 2015-03-08 15:39:30.875 067 12518.60 186.05 54628.15 88888.00 2015-03-08 15:39:31.000 067 12518.55 186.10 54628.12 88888.00 2015-03-08 15:39:31.125 067 12518.50 186.15 54628.12 88888.00 2015-03-08 15:39:31.250 067 12518.52 186.18 54628.12 88888.00 2015-03-08 15:39:31.375 067 12518.50 186.15 54628.15 88888.00 2015-03-08 15:39:31.500 067 12518.48 186.12 54628.12 88888.00 2015-03-08 15:39:31.625 067 12518.42 186.15 54628.15 88888.00 2015-03-08 15:39:31.750 067 12518.40 186.18 54628.18 88888.00 2015-03-08 15:39:31.875 067 12518.42 186.22 54628.18 88888.00 2015-03-08 15:39:32.000 067 12518.42 186.22 54628.15 88888.00 2015-03-08 15:39:32.125 067 12518.48 186.25 54628.15 88888.00 2015-03-08 15:39:32.250 067 12518.45 186.22 54628.15 88888.00 2015-03-08 15:39:32.375 067 12518.50 186.22 54628.15 88888.00 2015-03-08 15:39:32.500 067 12518.55 186.25 54628.15 88888.00 2015-03-08 15:39:32.625 067 12518.60 186.28 54628.12 88888.00 2015-03-08 15:39:32.750 067 12518.60 186.25 54628.15 88888.00 2015-03-08 15:39:32.875 067 12518.60 186.25 54628.18 88888.00 2015-03-08 15:39:33.000 067 12518.65 186.30 54628.18 88888.00 2015-03-08 15:39:33.125 067 12518.73 186.32 54628.22 88888.00 2015-03-08 15:39:33.250 067 12518.75 186.28 54628.20 88888.00 2015-03-08 15:39:33.375 067 12518.70 186.32 54628.18 88888.00 2015-03-08 15:39:33.500 067 12518.75 186.35 54628.20 88888.00 2015-03-08 15:39:33.625 067 12518.85 186.35 54628.20 88888.00 2015-03-08 15:39:33.750 067 12518.92 186.35 54628.20 88888.00 2015-03-08 15:39:33.875 067 12518.92 186.38 54628.22 88888.00 2015-03-08 15:39:34.000 067 12518.92 186.40 54628.20 88888.00 2015-03-08 15:39:34.125 067 12518.95 186.40 54628.18 88888.00 2015-03-08 15:39:34.250 067 12519.00 186.40 54628.20 88888.00 2015-03-08 15:39:34.375 067 12519.08 186.43 54628.25 88888.00 2015-03-08 15:39:34.500 067 12519.08 186.45 54628.22 88888.00 2015-03-08 15:39:34.625 067 12519.10 186.43 54628.22 88888.00 2015-03-08 15:39:34.750 067 12519.08 186.45 54628.28 88888.00 2015-03-08 15:39:34.875 067 12519.00 186.47 54628.25 88888.00 2015-03-08 15:39:35.000 067 12519.00 186.50 54628.28 88888.00 2015-03-08 15:39:35.125 067 12519.10 186.55 54628.28 88888.00 2015-03-08 15:39:35.250 067 12519.12 186.57 54628.28 88888.00 2015-03-08 15:39:35.375 067 12519.12 186.60 54628.28 88888.00 2015-03-08 15:39:35.500 067 12519.20 186.65 54628.30 88888.00 2015-03-08 15:39:35.625 067 12519.30 186.72 54628.30 88888.00 2015-03-08 15:39:35.750 067 12519.30 186.75 54628.30 88888.00 2015-03-08 15:39:35.875 067 12519.23 186.80 54628.28 88888.00 2015-03-08 15:39:36.000 067 12519.20 186.80 54628.25 88888.00 2015-03-08 15:39:36.125 067 12519.25 186.85 54628.28 88888.00 2015-03-08 15:39:36.250 067 12519.25 186.90 54628.30 88888.00 2015-03-08 15:39:36.375 067 12519.30 186.90 54628.30 88888.00 2015-03-08 15:39:36.500 067 12519.30 186.95 54628.32 88888.00 2015-03-08 15:39:36.625 067 12519.40 186.97 54628.30 88888.00 2015-03-08 15:39:36.750 067 12519.40 187.03 54628.32 88888.00 2015-03-08 15:39:36.875 067 12519.42 187.05 54628.32 88888.00 2015-03-08 15:39:37.000 067 12519.45 187.07 54628.32 88888.00 2015-03-08 15:39:37.125 067 12519.48 187.12 54628.32 88888.00 2015-03-08 15:39:37.250 067 12519.48 187.12 54628.32 88888.00 2015-03-08 15:39:37.375 067 12519.52 187.18 54628.32 88888.00 2015-03-08 15:39:37.500 067 12519.52 187.15 54628.32 88888.00 2015-03-08 15:39:37.625 067 12519.52 187.15 54628.32 88888.00 2015-03-08 15:39:37.750 067 12519.48 187.12 54628.32 88888.00 2015-03-08 15:39:37.875 067 12519.52 187.15 54628.32 88888.00 2015-03-08 15:39:38.000 067 12519.60 187.18 54628.32 88888.00 2015-03-08 15:39:38.125 067 12519.65 187.15 54628.32 88888.00 2015-03-08 15:39:38.250 067 12519.67 187.15 54628.35 88888.00 2015-03-08 15:39:38.375 067 12519.73 187.15 54628.35 88888.00 2015-03-08 15:39:38.500 067 12519.85 187.15 54628.38 88888.00 2015-03-08 15:39:38.625 067 12519.85 187.15 54628.38 88888.00 2015-03-08 15:39:38.750 067 12519.83 187.15 54628.40 88888.00 2015-03-08 15:39:38.875 067 12519.77 187.15 54628.35 88888.00 2015-03-08 15:39:39.000 067 12519.77 187.15 54628.35 88888.00 2015-03-08 15:39:39.125 067 12519.75 187.15 54628.35 88888.00 2015-03-08 15:39:39.250 067 12519.80 187.18 54628.38 88888.00 2015-03-08 15:39:39.375 067 12519.75 187.18 54628.40 88888.00 2015-03-08 15:39:39.500 067 12519.70 187.20 54628.38 88888.00 2015-03-08 15:39:39.625 067 12519.70 187.22 54628.40 88888.00 2015-03-08 15:39:39.750 067 12519.77 187.22 54628.43 88888.00 2015-03-08 15:39:39.875 067 12519.80 187.25 54628.40 88888.00 2015-03-08 15:39:40.000 067 12519.73 187.25 54628.43 88888.00 2015-03-08 15:39:40.125 067 12519.75 187.25 54628.43 88888.00 2015-03-08 15:39:40.250 067 12519.70 187.28 54628.45 88888.00 2015-03-08 15:39:40.375 067 12519.70 187.28 54628.45 88888.00 2015-03-08 15:39:40.500 067 12519.67 187.25 54628.45 88888.00 2015-03-08 15:39:40.625 067 12519.70 187.25 54628.45 88888.00 2015-03-08 15:39:40.750 067 12519.83 187.25 54628.47 88888.00 2015-03-08 15:39:40.875 067 12519.85 187.25 54628.50 88888.00 2015-03-08 15:39:41.000 067 12519.80 187.25 54628.47 88888.00 2015-03-08 15:39:41.125 067 12519.85 187.28 54628.47 88888.00 2015-03-08 15:39:41.250 067 12519.80 187.28 54628.50 88888.00 2015-03-08 15:39:41.375 067 12519.83 187.30 54628.50 88888.00 2015-03-08 15:39:41.500 067 12519.80 187.32 54628.50 88888.00 2015-03-08 15:39:41.625 067 12519.80 187.32 54628.53 88888.00 2015-03-08 15:39:41.750 067 12519.83 187.38 54628.53 88888.00 2015-03-08 15:39:41.875 067 12519.83 187.35 54628.53 88888.00 2015-03-08 15:39:42.000 067 12519.92 187.32 54628.47 88888.00 2015-03-08 15:39:42.125 067 12519.92 187.38 54628.50 88888.00 2015-03-08 15:39:42.250 067 12519.85 187.38 54628.53 88888.00 2015-03-08 15:39:42.375 067 12519.95 187.40 54628.55 88888.00 2015-03-08 15:39:42.500 067 12520.08 187.43 54628.55 88888.00 2015-03-08 15:39:42.625 067 12520.12 187.40 54628.50 88888.00 2015-03-08 15:39:42.750 067 12520.15 187.38 54628.50 88888.00 2015-03-08 15:39:42.875 067 12520.20 187.40 54628.55 88888.00 2015-03-08 15:39:43.000 067 12520.25 187.38 54628.55 88888.00 2015-03-08 15:39:43.125 067 12520.27 187.35 54628.53 88888.00 2015-03-08 15:39:43.250 067 12520.25 187.35 54628.55 88888.00 2015-03-08 15:39:43.375 067 12520.27 187.35 54628.57 88888.00 2015-03-08 15:39:43.500 067 12520.30 187.35 54628.55 88888.00 2015-03-08 15:39:43.625 067 12520.35 187.35 54628.57 88888.00 2015-03-08 15:39:43.750 067 12520.40 187.38 54628.55 88888.00 2015-03-08 15:39:43.875 067 12520.48 187.40 54628.57 88888.00 2015-03-08 15:39:44.000 067 12520.52 187.40 54628.57 88888.00 2015-03-08 15:39:44.125 067 12520.55 187.43 54628.60 88888.00 2015-03-08 15:39:44.250 067 12520.50 187.40 54628.60 88888.00 2015-03-08 15:39:44.375 067 12520.50 187.40 54628.55 88888.00 2015-03-08 15:39:44.500 067 12520.52 187.43 54628.57 88888.00 2015-03-08 15:39:44.625 067 12520.65 187.45 54628.62 88888.00 2015-03-08 15:39:44.750 067 12520.73 187.50 54628.62 88888.00 2015-03-08 15:39:44.875 067 12520.73 187.47 54628.60 88888.00 2015-03-08 15:39:45.000 067 12520.70 187.50 54628.57 88888.00 2015-03-08 15:39:45.125 067 12520.77 187.53 54628.60 88888.00 2015-03-08 15:39:45.250 067 12520.83 187.55 54628.62 88888.00 2015-03-08 15:39:45.375 067 12520.83 187.53 54628.60 88888.00 2015-03-08 15:39:45.500 067 12520.80 187.55 54628.57 88888.00 2015-03-08 15:39:45.625 067 12520.83 187.57 54628.60 88888.00 2015-03-08 15:39:45.750 067 12520.85 187.60 54628.62 88888.00 2015-03-08 15:39:45.875 067 12520.88 187.57 54628.65 88888.00 2015-03-08 15:39:46.000 067 12520.90 187.55 54628.62 88888.00 2015-03-08 15:39:46.125 067 12520.90 187.53 54628.60 88888.00 2015-03-08 15:39:46.250 067 12520.92 187.53 54628.62 88888.00 2015-03-08 15:39:46.375 067 12520.98 187.57 54628.62 88888.00 2015-03-08 15:39:46.500 067 12521.05 187.60 54628.62 88888.00 2015-03-08 15:39:46.625 067 12521.05 187.57 54628.65 88888.00 2015-03-08 15:39:46.750 067 12521.05 187.60 54628.65 88888.00 2015-03-08 15:39:46.875 067 12521.05 187.60 54628.65 88888.00 2015-03-08 15:39:47.000 067 12521.10 187.62 54628.68 88888.00 2015-03-08 15:39:47.125 067 12521.15 187.62 54628.68 88888.00 2015-03-08 15:39:47.250 067 12521.10 187.62 54628.65 88888.00 2015-03-08 15:39:47.375 067 12521.10 187.65 54628.68 88888.00 2015-03-08 15:39:47.500 067 12521.17 187.65 54628.68 88888.00 2015-03-08 15:39:47.625 067 12521.25 187.65 54628.68 88888.00 2015-03-08 15:39:47.750 067 12521.25 187.62 54628.68 88888.00 2015-03-08 15:39:47.875 067 12521.27 187.60 54628.68 88888.00 2015-03-08 15:39:48.000 067 12521.40 187.62 54628.70 88888.00 2015-03-08 15:39:48.125 067 12521.40 187.62 54628.70 88888.00 2015-03-08 15:39:48.250 067 12521.40 187.60 54628.72 88888.00 2015-03-08 15:39:48.375 067 12521.40 187.62 54628.72 88888.00 2015-03-08 15:39:48.500 067 12521.40 187.65 54628.72 88888.00 2015-03-08 15:39:48.625 067 12521.42 187.65 54628.75 88888.00 2015-03-08 15:39:48.750 067 12521.48 187.70 54628.78 88888.00 2015-03-08 15:39:48.875 067 12521.50 187.70 54628.78 88888.00 2015-03-08 15:39:49.000 067 12521.52 187.70 54628.75 88888.00 2015-03-08 15:39:49.125 067 12521.52 187.70 54628.80 88888.00 2015-03-08 15:39:49.250 067 12521.52 187.68 54628.80 88888.00 2015-03-08 15:39:49.375 067 12521.58 187.70 54628.80 88888.00 2015-03-08 15:39:49.500 067 12521.58 187.68 54628.80 88888.00 2015-03-08 15:39:49.625 067 12521.60 187.68 54628.82 88888.00 2015-03-08 15:39:49.750 067 12521.62 187.68 54628.85 88888.00 2015-03-08 15:39:49.875 067 12521.60 187.70 54628.85 88888.00 2015-03-08 15:39:50.000 067 12521.62 187.65 54628.82 88888.00 2015-03-08 15:39:50.125 067 12521.67 187.65 54628.85 88888.00 2015-03-08 15:39:50.250 067 12521.70 187.62 54628.85 88888.00 2015-03-08 15:39:50.375 067 12521.73 187.65 54628.85 88888.00 2015-03-08 15:39:50.500 067 12521.70 187.70 54628.88 88888.00 2015-03-08 15:39:50.625 067 12521.65 187.70 54628.85 88888.00 2015-03-08 15:39:50.750 067 12521.60 187.72 54628.85 88888.00 2015-03-08 15:39:50.875 067 12521.62 187.75 54628.90 88888.00 2015-03-08 15:39:51.000 067 12521.67 187.78 54628.93 88888.00 2015-03-08 15:39:51.125 067 12521.67 187.80 54628.95 88888.00 2015-03-08 15:39:51.250 067 12521.60 187.78 54628.95 88888.00 2015-03-08 15:39:51.375 067 12521.67 187.78 54628.97 88888.00 2015-03-08 15:39:51.500 067 12521.77 187.75 54628.97 88888.00 2015-03-08 15:39:51.625 067 12521.77 187.72 54628.95 88888.00 2015-03-08 15:39:51.750 067 12521.75 187.72 54628.97 88888.00 2015-03-08 15:39:51.875 067 12521.77 187.72 54629.00 88888.00 2015-03-08 15:39:52.000 067 12521.77 187.72 54629.00 88888.00 2015-03-08 15:39:52.125 067 12521.77 187.70 54628.97 88888.00 2015-03-08 15:39:52.250 067 12521.80 187.68 54629.03 88888.00 2015-03-08 15:39:52.375 067 12521.80 187.72 54629.00 88888.00 2015-03-08 15:39:52.500 067 12521.77 187.68 54629.00 88888.00 2015-03-08 15:39:52.625 067 12521.80 187.62 54629.03 88888.00 2015-03-08 15:39:52.750 067 12521.90 187.68 54629.03 88888.00 2015-03-08 15:39:52.875 067 12521.85 187.65 54629.05 88888.00 2015-03-08 15:39:53.000 067 12521.80 187.68 54629.05 88888.00 2015-03-08 15:39:53.125 067 12521.80 187.70 54629.10 88888.00 2015-03-08 15:39:53.250 067 12521.83 187.68 54629.10 88888.00 2015-03-08 15:39:53.375 067 12521.85 187.68 54629.07 88888.00 2015-03-08 15:39:53.500 067 12521.90 187.68 54629.07 88888.00 2015-03-08 15:39:53.625 067 12521.92 187.72 54629.10 88888.00 2015-03-08 15:39:53.750 067 12521.88 187.75 54629.15 88888.00 2015-03-08 15:39:53.875 067 12521.92 187.82 54629.15 88888.00 2015-03-08 15:39:54.000 067 12521.90 187.82 54629.12 88888.00 2015-03-08 15:39:54.125 067 12521.92 187.85 54629.12 88888.00 2015-03-08 15:39:54.250 067 12521.95 187.85 54629.12 88888.00 2015-03-08 15:39:54.375 067 12522.00 187.90 54629.15 88888.00 2015-03-08 15:39:54.500 067 12522.05 187.95 54629.15 88888.00 2015-03-08 15:39:54.625 067 12522.12 188.00 54629.15 88888.00 2015-03-08 15:39:54.750 067 12522.12 188.05 54629.15 88888.00 2015-03-08 15:39:54.875 067 12522.05 188.05 54629.18 88888.00 2015-03-08 15:39:55.000 067 12522.02 188.07 54629.18 88888.00 2015-03-08 15:39:55.125 067 12521.98 188.10 54629.22 88888.00 2015-03-08 15:39:55.250 067 12521.98 188.12 54629.20 88888.00 2015-03-08 15:39:55.375 067 12522.02 188.12 54629.20 88888.00 2015-03-08 15:39:55.500 067 12522.10 188.12 54629.20 88888.00 2015-03-08 15:39:55.625 067 12522.08 188.15 54629.20 88888.00 2015-03-08 15:39:55.750 067 12522.02 188.18 54629.20 88888.00 2015-03-08 15:39:55.875 067 12522.10 188.18 54629.25 88888.00 2015-03-08 15:39:56.000 067 12522.17 188.22 54629.22 88888.00 2015-03-08 15:39:56.125 067 12522.25 188.20 54629.22 88888.00 2015-03-08 15:39:56.250 067 12522.17 188.25 54629.25 88888.00 2015-03-08 15:39:56.375 067 12522.15 188.22 54629.28 88888.00 2015-03-08 15:39:56.500 067 12522.12 188.22 54629.28 88888.00 2015-03-08 15:39:56.625 067 12522.12 188.25 54629.28 88888.00 2015-03-08 15:39:56.750 067 12522.10 188.25 54629.30 88888.00 2015-03-08 15:39:56.875 067 12522.12 188.22 54629.30 88888.00 2015-03-08 15:39:57.000 067 12522.15 188.28 54629.28 88888.00 2015-03-08 15:39:57.125 067 12522.15 188.30 54629.32 88888.00 2015-03-08 15:39:57.250 067 12522.12 188.30 54629.35 88888.00 2015-03-08 15:39:57.375 067 12522.25 188.30 54629.38 88888.00 2015-03-08 15:39:57.500 067 12522.33 188.32 54629.38 88888.00 2015-03-08 15:39:57.625 067 12522.25 188.32 54629.38 88888.00 2015-03-08 15:39:57.750 067 12522.17 188.32 54629.38 88888.00 2015-03-08 15:39:57.875 067 12522.15 188.32 54629.38 88888.00 2015-03-08 15:39:58.000 067 12522.12 188.32 54629.35 88888.00 2015-03-08 15:39:58.125 067 12522.23 188.35 54629.40 88888.00 2015-03-08 15:39:58.250 067 12522.25 188.32 54629.43 88888.00 2015-03-08 15:39:58.375 067 12522.23 188.35 54629.40 88888.00 2015-03-08 15:39:58.500 067 12522.20 188.35 54629.45 88888.00 2015-03-08 15:39:58.625 067 12522.23 188.40 54629.45 88888.00 2015-03-08 15:39:58.750 067 12522.15 188.38 54629.45 88888.00 2015-03-08 15:39:58.875 067 12522.08 188.40 54629.50 88888.00 2015-03-08 15:39:59.000 067 12522.12 188.40 54629.50 88888.00 2015-03-08 15:39:59.125 067 12522.15 188.38 54629.53 88888.00 2015-03-08 15:39:59.250 067 12522.08 188.32 54629.53 88888.00 2015-03-08 15:39:59.375 067 12522.15 188.32 54629.53 88888.00 2015-03-08 15:39:59.500 067 12522.12 188.30 54629.55 88888.00 2015-03-08 15:39:59.625 067 12522.05 188.35 54629.57 88888.00 2015-03-08 15:39:59.750 067 12522.02 188.35 54629.60 88888.00 2015-03-08 15:39:59.875 067 12522.00 188.32 54629.60 88888.00 2015-03-08 15:40:00.000 067 12522.00 188.28 54629.60 88888.00 2015-03-08 15:40:00.125 067 12521.98 188.30 54629.62 88888.00 2015-03-08 15:40:00.250 067 12522.00 188.22 54629.62 88888.00 2015-03-08 15:40:00.375 067 12522.05 188.28 54629.65 88888.00 2015-03-08 15:40:00.500 067 12522.08 188.20 54629.65 88888.00 2015-03-08 15:40:00.625 067 12522.05 188.18 54629.65 88888.00 2015-03-08 15:40:00.750 067 12522.00 188.15 54629.68 88888.00 2015-03-08 15:40:00.875 067 12521.95 188.10 54629.68 88888.00 2015-03-08 15:40:01.000 067 12522.02 188.07 54629.68 88888.00 2015-03-08 15:40:01.125 067 12522.15 188.05 54629.70 88888.00 2015-03-08 15:40:01.250 067 12522.12 188.03 54629.75 88888.00 2015-03-08 15:40:01.375 067 12522.15 188.03 54629.75 88888.00 2015-03-08 15:40:01.500 067 12522.20 187.97 54629.78 88888.00 2015-03-08 15:40:01.625 067 12522.23 187.95 54629.78 88888.00 2015-03-08 15:40:01.750 067 12522.25 187.95 54629.78 88888.00 2015-03-08 15:40:01.875 067 12522.20 187.95 54629.80 88888.00 2015-03-08 15:40:02.000 067 12522.25 187.95 54629.82 88888.00 2015-03-08 15:40:02.125 067 12522.30 187.93 54629.85 88888.00 2015-03-08 15:40:02.250 067 12522.27 187.85 54629.82 88888.00 2015-03-08 15:40:02.375 067 12522.27 187.82 54629.80 88888.00 2015-03-08 15:40:02.500 067 12522.35 187.78 54629.85 88888.00 2015-03-08 15:40:02.625 067 12522.40 187.75 54629.85 88888.00 2015-03-08 15:40:02.750 067 12522.45 187.75 54629.82 88888.00 2015-03-08 15:40:02.875 067 12522.45 187.72 54629.82 88888.00 2015-03-08 15:40:03.000 067 12522.52 187.68 54629.88 88888.00 2015-03-08 15:40:03.125 067 12522.58 187.62 54629.93 88888.00 2015-03-08 15:40:03.250 067 12522.55 187.57 54629.90 88888.00 2015-03-08 15:40:03.375 067 12522.67 187.60 54629.90 88888.00 2015-03-08 15:40:03.500 067 12522.75 187.60 54629.90 88888.00 2015-03-08 15:40:03.625 067 12522.77 187.57 54629.93 88888.00 2015-03-08 15:40:03.750 067 12522.83 187.55 54629.93 88888.00 2015-03-08 15:40:03.875 067 12522.88 187.53 54629.93 88888.00 2015-03-08 15:40:04.000 067 12522.95 187.47 54629.93 88888.00 2015-03-08 15:40:04.125 067 12523.00 187.45 54629.93 88888.00 2015-03-08 15:40:04.250 067 12523.00 187.40 54629.95 88888.00 2015-03-08 15:40:04.375 067 12523.10 187.45 54629.95 88888.00 2015-03-08 15:40:04.500 067 12523.17 187.45 54630.00 88888.00 2015-03-08 15:40:04.625 067 12523.20 187.43 54629.97 88888.00 2015-03-08 15:40:04.750 067 12523.25 187.43 54629.97 88888.00 2015-03-08 15:40:04.875 067 12523.30 187.43 54630.00 88888.00 2015-03-08 15:40:05.000 067 12523.35 187.45 54629.97 88888.00 2015-03-08 15:40:05.125 067 12523.42 187.45 54630.00 88888.00 2015-03-08 15:40:05.250 067 12523.50 187.47 54630.05 88888.00 2015-03-08 15:40:05.375 067 12523.50 187.50 54630.05 88888.00 2015-03-08 15:40:05.500 067 12523.48 187.50 54630.07 88888.00 2015-03-08 15:40:05.625 067 12523.55 187.53 54630.07 88888.00 2015-03-08 15:40:05.750 067 12523.65 187.50 54630.07 88888.00 2015-03-08 15:40:05.875 067 12523.62 187.50 54630.07 88888.00 2015-03-08 15:40:06.000 067 12523.58 187.53 54630.07 88888.00 2015-03-08 15:40:06.125 067 12523.55 187.53 54630.10 88888.00 2015-03-08 15:40:06.250 067 12523.60 187.53 54630.12 88888.00 2015-03-08 15:40:06.375 067 12523.70 187.57 54630.12 88888.00 2015-03-08 15:40:06.500 067 12523.73 187.57 54630.12 88888.00 2015-03-08 15:40:06.625 067 12523.70 187.57 54630.12 88888.00 2015-03-08 15:40:06.750 067 12523.70 187.60 54630.12 88888.00 2015-03-08 15:40:06.875 067 12523.62 187.62 54630.15 88888.00 2015-03-08 15:40:07.000 067 12523.65 187.68 54630.15 88888.00 2015-03-08 15:40:07.125 067 12523.73 187.70 54630.15 88888.00 2015-03-08 15:40:07.250 067 12523.70 187.70 54630.18 88888.00 2015-03-08 15:40:07.375 067 12523.67 187.75 54630.18 88888.00 2015-03-08 15:40:07.500 067 12523.62 187.80 54630.20 88888.00 2015-03-08 15:40:07.625 067 12523.58 187.82 54630.20 88888.00 2015-03-08 15:40:07.750 067 12523.60 187.90 54630.20 88888.00 2015-03-08 15:40:07.875 067 12523.67 187.93 54630.20 88888.00 2015-03-08 15:40:08.000 067 12523.65 187.93 54630.22 88888.00 2015-03-08 15:40:08.125 067 12523.58 187.95 54630.25 88888.00 2015-03-08 15:40:08.250 067 12523.52 187.95 54630.25 88888.00 2015-03-08 15:40:08.375 067 12523.50 187.95 54630.22 88888.00 2015-03-08 15:40:08.500 067 12523.55 187.97 54630.22 88888.00 2015-03-08 15:40:08.625 067 12523.52 188.00 54630.25 88888.00 2015-03-08 15:40:08.750 067 12523.52 188.03 54630.28 88888.00 2015-03-08 15:40:08.875 067 12523.58 188.00 54630.30 88888.00 2015-03-08 15:40:09.000 067 12523.62 188.00 54630.30 88888.00 2015-03-08 15:40:09.125 067 12523.62 188.05 54630.32 88888.00 2015-03-08 15:40:09.250 067 12523.50 188.05 54630.32 88888.00 2015-03-08 15:40:09.375 067 12523.52 188.07 54630.35 88888.00 2015-03-08 15:40:09.500 067 12523.58 188.12 54630.32 88888.00 2015-03-08 15:40:09.625 067 12523.58 188.15 54630.35 88888.00 2015-03-08 15:40:09.750 067 12523.60 188.20 54630.35 88888.00 2015-03-08 15:40:09.875 067 12523.65 188.18 54630.35 88888.00 2015-03-08 15:40:10.000 067 12523.62 188.25 54630.38 88888.00 2015-03-08 15:40:10.125 067 12523.52 188.28 54630.38 88888.00 2015-03-08 15:40:10.250 067 12523.42 188.28 54630.38 88888.00 2015-03-08 15:40:10.375 067 12523.55 188.32 54630.43 88888.00 2015-03-08 15:40:10.500 067 12523.55 188.38 54630.45 88888.00 2015-03-08 15:40:10.625 067 12523.50 188.38 54630.47 88888.00 2015-03-08 15:40:10.750 067 12523.52 188.38 54630.45 88888.00 2015-03-08 15:40:10.875 067 12523.58 188.38 54630.45 88888.00 2015-03-08 15:40:11.000 067 12523.58 188.38 54630.43 88888.00 2015-03-08 15:40:11.125 067 12523.58 188.40 54630.45 88888.00 2015-03-08 15:40:11.250 067 12523.58 188.40 54630.45 88888.00 2015-03-08 15:40:11.375 067 12523.55 188.45 54630.45 88888.00 2015-03-08 15:40:11.500 067 12523.52 188.50 54630.45 88888.00 2015-03-08 15:40:11.625 067 12523.58 188.57 54630.47 88888.00 2015-03-08 15:40:11.750 067 12523.60 188.57 54630.47 88888.00 2015-03-08 15:40:11.875 067 12523.55 188.57 54630.47 88888.00 2015-03-08 15:40:12.000 067 12523.55 188.55 54630.45 88888.00 2015-03-08 15:40:12.125 067 12523.55 188.60 54630.45 88888.00 2015-03-08 15:40:12.250 067 12523.55 188.55 54630.45 88888.00 2015-03-08 15:40:12.375 067 12523.62 188.60 54630.47 88888.00 2015-03-08 15:40:12.500 067 12523.62 188.60 54630.45 88888.00 2015-03-08 15:40:12.625 067 12523.65 188.62 54630.45 88888.00 2015-03-08 15:40:12.750 067 12523.67 188.65 54630.45 88888.00 2015-03-08 15:40:12.875 067 12523.67 188.65 54630.47 88888.00 2015-03-08 15:40:13.000 067 12523.70 188.65 54630.50 88888.00 2015-03-08 15:40:13.125 067 12523.75 188.68 54630.53 88888.00 2015-03-08 15:40:13.250 067 12523.77 188.68 54630.53 88888.00 2015-03-08 15:40:13.375 067 12523.80 188.68 54630.53 88888.00 2015-03-08 15:40:13.500 067 12523.75 188.65 54630.55 88888.00 2015-03-08 15:40:13.625 067 12523.77 188.65 54630.55 88888.00 2015-03-08 15:40:13.750 067 12523.77 188.65 54630.55 88888.00 2015-03-08 15:40:13.875 067 12523.75 188.65 54630.55 88888.00 2015-03-08 15:40:14.000 067 12523.75 188.62 54630.53 88888.00 2015-03-08 15:40:14.125 067 12523.77 188.60 54630.55 88888.00 2015-03-08 15:40:14.250 067 12523.70 188.57 54630.57 88888.00 2015-03-08 15:40:14.375 067 12523.70 188.55 54630.60 88888.00 2015-03-08 15:40:14.500 067 12523.73 188.57 54630.60 88888.00 2015-03-08 15:40:14.625 067 12523.73 188.55 54630.60 88888.00 2015-03-08 15:40:14.750 067 12523.70 188.53 54630.57 88888.00 2015-03-08 15:40:14.875 067 12523.62 188.53 54630.57 88888.00 2015-03-08 15:40:15.000 067 12523.62 188.53 54630.57 88888.00 2015-03-08 15:40:15.125 067 12523.67 188.47 54630.60 88888.00 2015-03-08 15:40:15.250 067 12523.73 188.47 54630.60 88888.00 2015-03-08 15:40:15.375 067 12523.73 188.50 54630.62 88888.00 2015-03-08 15:40:15.500 067 12523.73 188.45 54630.62 88888.00 2015-03-08 15:40:15.625 067 12523.73 188.43 54630.65 88888.00 2015-03-08 15:40:15.750 067 12523.73 188.38 54630.65 88888.00 2015-03-08 15:40:15.875 067 12523.77 188.40 54630.70 88888.00 2015-03-08 15:40:16.000 067 12523.73 188.35 54630.70 88888.00 2015-03-08 15:40:16.125 067 12523.75 188.35 54630.68 88888.00 2015-03-08 15:40:16.250 067 12523.67 188.28 54630.65 88888.00 2015-03-08 15:40:16.375 067 12523.70 188.28 54630.70 88888.00 2015-03-08 15:40:16.500 067 12523.73 188.28 54630.72 88888.00 2015-03-08 15:40:16.625 067 12523.73 188.22 54630.75 88888.00 2015-03-08 15:40:16.750 067 12523.73 188.20 54630.75 88888.00 2015-03-08 15:40:16.875 067 12523.75 188.15 54630.75 88888.00 2015-03-08 15:40:17.000 067 12523.70 188.10 54630.75 88888.00 2015-03-08 15:40:17.125 067 12523.67 188.05 54630.80 88888.00 2015-03-08 15:40:17.250 067 12523.62 188.03 54630.80 88888.00 2015-03-08 15:40:17.375 067 12523.62 188.00 54630.80 88888.00 2015-03-08 15:40:17.500 067 12523.65 188.00 54630.82 88888.00 2015-03-08 15:40:17.625 067 12523.65 187.97 54630.85 88888.00 2015-03-08 15:40:17.750 067 12523.67 187.97 54630.85 88888.00 2015-03-08 15:40:17.875 067 12523.67 187.95 54630.85 88888.00 2015-03-08 15:40:18.000 067 12523.62 187.93 54630.85 88888.00 2015-03-08 15:40:18.125 067 12523.65 187.90 54630.90 88888.00 2015-03-08 15:40:18.250 067 12523.60 187.88 54630.88 88888.00 2015-03-08 15:40:18.375 067 12523.60 187.93 54630.85 88888.00 2015-03-08 15:40:18.500 067 12523.65 187.93 54630.88 88888.00 2015-03-08 15:40:18.625 067 12523.67 187.90 54630.88 88888.00 2015-03-08 15:40:18.750 067 12523.65 187.90 54630.90 88888.00 2015-03-08 15:40:18.875 067 12523.65 187.90 54630.93 88888.00 2015-03-08 15:40:19.000 067 12523.67 187.88 54630.93 88888.00 2015-03-08 15:40:19.125 067 12523.65 187.85 54630.93 88888.00 2015-03-08 15:40:19.250 067 12523.65 187.80 54630.95 88888.00 2015-03-08 15:40:19.375 067 12523.75 187.82 54630.97 88888.00 2015-03-08 15:40:19.500 067 12523.75 187.80 54630.97 88888.00 2015-03-08 15:40:19.625 067 12523.70 187.80 54631.00 88888.00 2015-03-08 15:40:19.750 067 12523.73 187.75 54631.00 88888.00 2015-03-08 15:40:19.875 067 12523.70 187.70 54630.97 88888.00 2015-03-08 15:40:20.000 067 12523.70 187.68 54631.00 88888.00 2015-03-08 15:40:20.125 067 12523.70 187.68 54631.05 88888.00 2015-03-08 15:40:20.250 067 12523.65 187.62 54631.07 88888.00 2015-03-08 15:40:20.375 067 12523.73 187.60 54631.05 88888.00 2015-03-08 15:40:20.500 067 12523.77 187.53 54631.05 88888.00 2015-03-08 15:40:20.625 067 12523.73 187.50 54631.10 88888.00 2015-03-08 15:40:20.750 067 12523.73 187.45 54631.10 88888.00 2015-03-08 15:40:20.875 067 12523.73 187.38 54631.10 88888.00 2015-03-08 15:40:21.000 067 12523.67 187.35 54631.10 88888.00 2015-03-08 15:40:21.125 067 12523.65 187.32 54631.12 88888.00 2015-03-08 15:40:21.250 067 12523.73 187.28 54631.15 88888.00 2015-03-08 15:40:21.375 067 12523.83 187.25 54631.15 88888.00 2015-03-08 15:40:21.500 067 12523.83 187.22 54631.12 88888.00 2015-03-08 15:40:21.625 067 12523.83 187.15 54631.15 88888.00 2015-03-08 15:40:21.750 067 12523.77 187.15 54631.18 88888.00 2015-03-08 15:40:21.875 067 12523.73 187.12 54631.20 88888.00 2015-03-08 15:40:22.000 067 12523.67 187.07 54631.20 88888.00 2015-03-08 15:40:22.125 067 12523.65 187.05 54631.20 88888.00 2015-03-08 15:40:22.250 067 12523.62 187.00 54631.22 88888.00 2015-03-08 15:40:22.375 067 12523.67 186.97 54631.20 88888.00 2015-03-08 15:40:22.500 067 12523.70 186.95 54631.22 88888.00 2015-03-08 15:40:22.625 067 12523.73 186.93 54631.22 88888.00 2015-03-08 15:40:22.750 067 12523.70 186.93 54631.28 88888.00 2015-03-08 15:40:22.875 067 12523.70 186.90 54631.28 88888.00 2015-03-08 15:40:23.000 067 12523.65 186.88 54631.25 88888.00 2015-03-08 15:40:23.125 067 12523.65 186.82 54631.25 88888.00 2015-03-08 15:40:23.250 067 12523.67 186.80 54631.30 88888.00 2015-03-08 15:40:23.375 067 12523.70 186.80 54631.32 88888.00 2015-03-08 15:40:23.500 067 12523.67 186.78 54631.35 88888.00 2015-03-08 15:40:23.625 067 12523.70 186.72 54631.35 88888.00 2015-03-08 15:40:23.750 067 12523.75 186.72 54631.35 88888.00 2015-03-08 15:40:23.875 067 12523.70 186.62 54631.35 88888.00 2015-03-08 15:40:24.000 067 12523.70 186.60 54631.35 88888.00 2015-03-08 15:40:24.125 067 12523.65 186.57 54631.35 88888.00 2015-03-08 15:40:24.250 067 12523.60 186.57 54631.40 88888.00 2015-03-08 15:40:24.375 067 12523.67 186.60 54631.40 88888.00 2015-03-08 15:40:24.500 067 12523.73 186.57 54631.43 88888.00 2015-03-08 15:40:24.625 067 12523.65 186.53 54631.40 88888.00 2015-03-08 15:40:24.750 067 12523.60 186.50 54631.43 88888.00 2015-03-08 15:40:24.875 067 12523.60 186.47 54631.45 88888.00 2015-03-08 15:40:25.000 067 12523.62 186.45 54631.47 88888.00 2015-03-08 15:40:25.125 067 12523.62 186.40 54631.50 88888.00 2015-03-08 15:40:25.250 067 12523.65 186.38 54631.47 88888.00 2015-03-08 15:40:25.375 067 12523.67 186.32 54631.47 88888.00 2015-03-08 15:40:25.500 067 12523.58 186.32 54631.45 88888.00 2015-03-08 15:40:25.625 067 12523.58 186.30 54631.50 88888.00 2015-03-08 15:40:25.750 067 12523.60 186.30 54631.50 88888.00 2015-03-08 15:40:25.875 067 12523.58 186.28 54631.50 88888.00 2015-03-08 15:40:26.000 067 12523.52 186.25 54631.53 88888.00 2015-03-08 15:40:26.125 067 12523.48 186.20 54631.57 88888.00 2015-03-08 15:40:26.250 067 12523.42 186.20 54631.60 88888.00 2015-03-08 15:40:26.375 067 12523.45 186.20 54631.60 88888.00 2015-03-08 15:40:26.500 067 12523.42 186.18 54631.60 88888.00 2015-03-08 15:40:26.625 067 12523.50 186.18 54631.60 88888.00 2015-03-08 15:40:26.750 067 12523.52 186.18 54631.60 88888.00 2015-03-08 15:40:26.875 067 12523.42 186.12 54631.57 88888.00 2015-03-08 15:40:27.000 067 12523.38 186.12 54631.57 88888.00 2015-03-08 15:40:27.125 067 12523.40 186.12 54631.62 88888.00 2015-03-08 15:40:27.250 067 12523.38 186.10 54631.65 88888.00 2015-03-08 15:40:27.375 067 12523.48 186.12 54631.68 88888.00 2015-03-08 15:40:27.500 067 12523.50 186.10 54631.62 88888.00 2015-03-08 15:40:27.625 067 12523.45 186.10 54631.62 88888.00 2015-03-08 15:40:27.750 067 12523.42 186.07 54631.68 88888.00 2015-03-08 15:40:27.875 067 12523.40 186.10 54631.68 88888.00 2015-03-08 15:40:28.000 067 12523.42 186.07 54631.70 88888.00 2015-03-08 15:40:28.125 067 12523.40 186.07 54631.72 88888.00 2015-03-08 15:40:28.250 067 12523.35 186.05 54631.75 88888.00 2015-03-08 15:40:28.375 067 12523.35 186.03 54631.70 88888.00 2015-03-08 15:40:28.500 067 12523.40 186.00 54631.72 88888.00 2015-03-08 15:40:28.625 067 12523.42 186.00 54631.75 88888.00 2015-03-08 15:40:28.750 067 12523.42 186.00 54631.75 88888.00 2015-03-08 15:40:28.875 067 12523.38 185.95 54631.75 88888.00 2015-03-08 15:40:29.000 067 12523.38 185.93 54631.75 88888.00 2015-03-08 15:40:29.125 067 12523.40 185.90 54631.80 88888.00 2015-03-08 15:40:29.250 067 12523.40 185.88 54631.78 88888.00 2015-03-08 15:40:29.375 067 12523.45 185.85 54631.80 88888.00 2015-03-08 15:40:29.500 067 12523.38 185.88 54631.85 88888.00 2015-03-08 15:40:29.625 067 12523.45 185.85 54631.82 88888.00 2015-03-08 15:40:29.750 067 12523.55 185.82 54631.80 88888.00 2015-03-08 15:40:29.875 067 12523.62 185.82 54631.85 88888.00 2015-03-08 15:40:30.000 067 12523.62 185.78 54631.82 88888.00 2015-03-08 15:40:30.125 067 12523.67 185.80 54631.82 88888.00 2015-03-08 15:40:30.250 067 12523.62 185.80 54631.85 88888.00 2015-03-08 15:40:30.375 067 12523.67 185.82 54631.88 88888.00 2015-03-08 15:40:30.500 067 12523.62 185.78 54631.88 88888.00 2015-03-08 15:40:30.625 067 12523.62 185.78 54631.88 88888.00 2015-03-08 15:40:30.750 067 12523.70 185.78 54631.88 88888.00 2015-03-08 15:40:30.875 067 12523.73 185.78 54631.88 88888.00 2015-03-08 15:40:31.000 067 12523.75 185.80 54631.88 88888.00 2015-03-08 15:40:31.125 067 12523.75 185.80 54631.90 88888.00 2015-03-08 15:40:31.250 067 12523.73 185.80 54631.90 88888.00 2015-03-08 15:40:31.375 067 12523.77 185.80 54631.93 88888.00 2015-03-08 15:40:31.500 067 12523.73 185.82 54631.90 88888.00 2015-03-08 15:40:31.625 067 12523.65 185.82 54631.90 88888.00 2015-03-08 15:40:31.750 067 12523.70 185.82 54631.93 88888.00 2015-03-08 15:40:31.875 067 12523.80 185.82 54631.95 88888.00 2015-03-08 15:40:32.000 067 12523.75 185.82 54631.90 88888.00 2015-03-08 15:40:32.125 067 12523.70 185.85 54631.93 88888.00 2015-03-08 15:40:32.250 067 12523.67 185.85 54631.95 88888.00 2015-03-08 15:40:32.375 067 12523.62 185.85 54631.95 88888.00 2015-03-08 15:40:32.500 067 12523.60 185.82 54631.95 88888.00 2015-03-08 15:40:32.625 067 12523.55 185.80 54631.97 88888.00 2015-03-08 15:40:32.750 067 12523.58 185.80 54632.00 88888.00 2015-03-08 15:40:32.875 067 12523.58 185.82 54632.00 88888.00 2015-03-08 15:40:33.000 067 12523.52 185.80 54632.00 88888.00 2015-03-08 15:40:33.125 067 12523.55 185.78 54632.03 88888.00 2015-03-08 15:40:33.250 067 12523.50 185.72 54632.03 88888.00 2015-03-08 15:40:33.375 067 12523.48 185.75 54632.03 88888.00 2015-03-08 15:40:33.500 067 12523.35 185.75 54632.03 88888.00 2015-03-08 15:40:33.625 067 12523.30 185.75 54632.07 88888.00 2015-03-08 15:40:33.750 067 12523.33 185.75 54632.07 88888.00 2015-03-08 15:40:33.875 067 12523.30 185.75 54632.10 88888.00 2015-03-08 15:40:34.000 067 12523.27 185.75 54632.07 88888.00 2015-03-08 15:40:34.125 067 12523.25 185.75 54632.12 88888.00 2015-03-08 15:40:34.250 067 12523.20 185.70 54632.15 88888.00 2015-03-08 15:40:34.375 067 12523.17 185.70 54632.15 88888.00 2015-03-08 15:40:34.500 067 12523.08 185.72 54632.15 88888.00 2015-03-08 15:40:34.625 067 12523.05 185.75 54632.20 88888.00 2015-03-08 15:40:34.750 067 12523.02 185.75 54632.20 88888.00 2015-03-08 15:40:34.875 067 12523.02 185.72 54632.20 88888.00 2015-03-08 15:40:35.000 067 12522.98 185.70 54632.20 88888.00 2015-03-08 15:40:35.125 067 12522.90 185.72 54632.25 88888.00 2015-03-08 15:40:35.250 067 12522.88 185.70 54632.28 88888.00 2015-03-08 15:40:35.375 067 12522.85 185.70 54632.28 88888.00 2015-03-08 15:40:35.500 067 12522.85 185.68 54632.28 88888.00 2015-03-08 15:40:35.625 067 12522.80 185.70 54632.30 88888.00 2015-03-08 15:40:35.750 067 12522.70 185.72 54632.28 88888.00 2015-03-08 15:40:35.875 067 12522.65 185.72 54632.28 88888.00 2015-03-08 15:40:36.000 067 12522.67 185.72 54632.30 88888.00 2015-03-08 15:40:36.125 067 12522.67 185.70 54632.32 88888.00 2015-03-08 15:40:36.250 067 12522.65 185.70 54632.35 88888.00 2015-03-08 15:40:36.375 067 12522.67 185.70 54632.32 88888.00 2015-03-08 15:40:36.500 067 12522.67 185.70 54632.32 88888.00 2015-03-08 15:40:36.625 067 12522.62 185.70 54632.35 88888.00 2015-03-08 15:40:36.750 067 12522.65 185.72 54632.35 88888.00 2015-03-08 15:40:36.875 067 12522.67 185.75 54632.40 88888.00 2015-03-08 15:40:37.000 067 12522.65 185.75 54632.38 88888.00 2015-03-08 15:40:37.125 067 12522.65 185.72 54632.40 88888.00 2015-03-08 15:40:37.250 067 12522.67 185.72 54632.40 88888.00 2015-03-08 15:40:37.375 067 12522.62 185.72 54632.40 88888.00 2015-03-08 15:40:37.500 067 12522.62 185.72 54632.43 88888.00 2015-03-08 15:40:37.625 067 12522.62 185.72 54632.43 88888.00 2015-03-08 15:40:37.750 067 12522.60 185.70 54632.43 88888.00 2015-03-08 15:40:37.875 067 12522.55 185.70 54632.43 88888.00 2015-03-08 15:40:38.000 067 12522.55 185.72 54632.43 88888.00 2015-03-08 15:40:38.125 067 12522.58 185.72 54632.45 88888.00 2015-03-08 15:40:38.250 067 12522.60 185.68 54632.45 88888.00 2015-03-08 15:40:38.375 067 12522.60 185.68 54632.43 88888.00 2015-03-08 15:40:38.500 067 12522.60 185.68 54632.47 88888.00 2015-03-08 15:40:38.625 067 12522.58 185.65 54632.47 88888.00 2015-03-08 15:40:38.750 067 12522.58 185.60 54632.47 88888.00 2015-03-08 15:40:38.875 067 12522.55 185.62 54632.45 88888.00 2015-03-08 15:40:39.000 067 12522.48 185.57 54632.45 88888.00 2015-03-08 15:40:39.125 067 12522.42 185.55 54632.47 88888.00 2015-03-08 15:40:39.250 067 12522.40 185.45 54632.47 88888.00 2015-03-08 15:40:39.375 067 12522.48 185.53 54632.53 88888.00 2015-03-08 15:40:39.500 067 12522.48 185.45 54632.55 88888.00 2015-03-08 15:40:39.625 067 12522.48 185.45 54632.55 88888.00 2015-03-08 15:40:39.750 067 12522.48 185.45 54632.57 88888.00 2015-03-08 15:40:39.875 067 12522.50 185.43 54632.55 88888.00 2015-03-08 15:40:40.000 067 12522.50 185.38 54632.57 88888.00 2015-03-08 15:40:40.125 067 12522.45 185.32 54632.57 88888.00 2015-03-08 15:40:40.250 067 12522.48 185.30 54632.62 88888.00 2015-03-08 15:40:40.375 067 12522.55 185.32 54632.65 88888.00 2015-03-08 15:40:40.500 067 12522.60 185.32 54632.65 88888.00 2015-03-08 15:40:40.625 067 12522.65 185.28 54632.62 88888.00 2015-03-08 15:40:40.750 067 12522.60 185.25 54632.60 88888.00 2015-03-08 15:40:40.875 067 12522.58 185.22 54632.57 88888.00 2015-03-08 15:40:41.000 067 12522.62 185.20 54632.60 88888.00 2015-03-08 15:40:41.125 067 12522.67 185.20 54632.60 88888.00 2015-03-08 15:40:41.250 067 12522.67 185.18 54632.62 88888.00 2015-03-08 15:40:41.375 067 12522.65 185.15 54632.62 88888.00 2015-03-08 15:40:41.500 067 12522.62 185.12 54632.65 88888.00 2015-03-08 15:40:41.625 067 12522.73 185.10 54632.65 88888.00 2015-03-08 15:40:41.750 067 12522.77 185.07 54632.65 88888.00 2015-03-08 15:40:41.875 067 12522.77 185.03 54632.65 88888.00 2015-03-08 15:40:42.000 067 12522.85 184.97 54632.65 88888.00 2015-03-08 15:40:42.125 067 12522.83 184.97 54632.68 88888.00 2015-03-08 15:40:42.250 067 12522.80 184.95 54632.68 88888.00 2015-03-08 15:40:42.375 067 12522.83 184.93 54632.65 88888.00 2015-03-08 15:40:42.500 067 12522.80 184.85 54632.65 88888.00 2015-03-08 15:40:42.625 067 12522.90 184.85 54632.65 88888.00 2015-03-08 15:40:42.750 067 12522.95 184.85 54632.68 88888.00 2015-03-08 15:40:42.875 067 12522.98 184.85 54632.70 88888.00 2015-03-08 15:40:43.000 067 12522.92 184.82 54632.68 88888.00 2015-03-08 15:40:43.125 067 12522.83 184.78 54632.68 88888.00 2015-03-08 15:40:43.250 067 12522.80 184.75 54632.72 88888.00 2015-03-08 15:40:43.375 067 12522.88 184.75 54632.75 88888.00 2015-03-08 15:40:43.500 067 12522.92 184.70 54632.72 88888.00 2015-03-08 15:40:43.625 067 12522.95 184.65 54632.72 88888.00 2015-03-08 15:40:43.750 067 12522.92 184.60 54632.75 88888.00 2015-03-08 15:40:43.875 067 12522.90 184.62 54632.75 88888.00 2015-03-08 15:40:44.000 067 12522.85 184.62 54632.75 88888.00 2015-03-08 15:40:44.125 067 12522.80 184.60 54632.78 88888.00 2015-03-08 15:40:44.250 067 12522.67 184.55 54632.80 88888.00 2015-03-08 15:40:44.375 067 12522.67 184.55 54632.80 88888.00 2015-03-08 15:40:44.500 067 12522.67 184.55 54632.80 88888.00 2015-03-08 15:40:44.625 067 12522.70 184.55 54632.80 88888.00 2015-03-08 15:40:44.750 067 12522.70 184.53 54632.80 88888.00 2015-03-08 15:40:44.875 067 12522.70 184.50 54632.80 88888.00 2015-03-08 15:40:45.000 067 12522.70 184.50 54632.82 88888.00 2015-03-08 15:40:45.125 067 12522.75 184.50 54632.82 88888.00 2015-03-08 15:40:45.250 067 12522.67 184.50 54632.82 88888.00 2015-03-08 15:40:45.375 067 12522.73 184.50 54632.82 88888.00 2015-03-08 15:40:45.500 067 12522.77 184.50 54632.82 88888.00 2015-03-08 15:40:45.625 067 12522.80 184.53 54632.85 88888.00 2015-03-08 15:40:45.750 067 12522.80 184.55 54632.85 88888.00 2015-03-08 15:40:45.875 067 12522.75 184.55 54632.82 88888.00 2015-03-08 15:40:46.000 067 12522.77 184.55 54632.82 88888.00 2015-03-08 15:40:46.125 067 12522.67 184.57 54632.85 88888.00 2015-03-08 15:40:46.250 067 12522.62 184.55 54632.85 88888.00 2015-03-08 15:40:46.375 067 12522.67 184.60 54632.85 88888.00 2015-03-08 15:40:46.500 067 12522.67 184.62 54632.85 88888.00 2015-03-08 15:40:46.625 067 12522.67 184.60 54632.85 88888.00 2015-03-08 15:40:46.750 067 12522.65 184.60 54632.85 88888.00 2015-03-08 15:40:46.875 067 12522.65 184.62 54632.85 88888.00 2015-03-08 15:40:47.000 067 12522.65 184.60 54632.85 88888.00 2015-03-08 15:40:47.125 067 12522.62 184.60 54632.82 88888.00 2015-03-08 15:40:47.250 067 12522.55 184.60 54632.88 88888.00 2015-03-08 15:40:47.375 067 12522.58 184.60 54632.88 88888.00 2015-03-08 15:40:47.500 067 12522.52 184.65 54632.90 88888.00 2015-03-08 15:40:47.625 067 12522.52 184.62 54632.90 88888.00 2015-03-08 15:40:47.750 067 12522.42 184.60 54632.88 88888.00 2015-03-08 15:40:47.875 067 12522.42 184.60 54632.88 88888.00 2015-03-08 15:40:48.000 067 12522.48 184.62 54632.85 88888.00 2015-03-08 15:40:48.125 067 12522.45 184.62 54632.88 88888.00 2015-03-08 15:40:48.250 067 12522.40 184.62 54632.88 88888.00 2015-03-08 15:40:48.375 067 12522.42 184.65 54632.93 88888.00 2015-03-08 15:40:48.500 067 12522.50 184.65 54632.90 88888.00 2015-03-08 15:40:48.625 067 12522.58 184.68 54632.90 88888.00 2015-03-08 15:40:48.750 067 12522.50 184.68 54632.90 88888.00 2015-03-08 15:40:48.875 067 12522.45 184.68 54632.88 88888.00 2015-03-08 15:40:49.000 067 12522.45 184.65 54632.88 88888.00 2015-03-08 15:40:49.125 067 12522.40 184.65 54632.90 88888.00 2015-03-08 15:40:49.250 067 12522.40 184.62 54632.90 88888.00 2015-03-08 15:40:49.375 067 12522.35 184.62 54632.90 88888.00 2015-03-08 15:40:49.500 067 12522.35 184.62 54632.93 88888.00 2015-03-08 15:40:49.625 067 12522.40 184.62 54632.90 88888.00 2015-03-08 15:40:49.750 067 12522.48 184.62 54632.95 88888.00 2015-03-08 15:40:49.875 067 12522.38 184.62 54632.97 88888.00 2015-03-08 15:40:50.000 067 12522.30 184.57 54632.97 88888.00 2015-03-08 15:40:50.125 067 12522.27 184.55 54632.95 88888.00 2015-03-08 15:40:50.250 067 12522.33 184.55 54632.97 88888.00 2015-03-08 15:40:50.375 067 12522.35 184.60 54632.97 88888.00 2015-03-08 15:40:50.500 067 12522.30 184.57 54632.95 88888.00 2015-03-08 15:40:50.625 067 12522.27 184.57 54633.00 88888.00 2015-03-08 15:40:50.750 067 12522.27 184.60 54633.03 88888.00 2015-03-08 15:40:50.875 067 12522.23 184.62 54632.97 88888.00 2015-03-08 15:40:51.000 067 12522.17 184.62 54632.95 88888.00 2015-03-08 15:40:51.125 067 12522.15 184.62 54633.00 88888.00 2015-03-08 15:40:51.250 067 12522.08 184.60 54633.03 88888.00 2015-03-08 15:40:51.375 067 12522.08 184.62 54633.00 88888.00 2015-03-08 15:40:51.500 067 12522.10 184.62 54633.00 88888.00 2015-03-08 15:40:51.625 067 12522.10 184.65 54633.00 88888.00 2015-03-08 15:40:51.750 067 12522.17 184.65 54633.03 88888.00 2015-03-08 15:40:51.875 067 12522.20 184.62 54633.03 88888.00 2015-03-08 15:40:52.000 067 12522.15 184.65 54633.03 88888.00 2015-03-08 15:40:52.125 067 12522.12 184.68 54633.03 88888.00 2015-03-08 15:40:52.250 067 12522.05 184.65 54633.07 88888.00 2015-03-08 15:40:52.375 067 12522.08 184.65 54633.05 88888.00 2015-03-08 15:40:52.500 067 12522.10 184.65 54633.05 88888.00 2015-03-08 15:40:52.625 067 12522.05 184.62 54633.05 88888.00 2015-03-08 15:40:52.750 067 12522.02 184.65 54633.05 88888.00 2015-03-08 15:40:52.875 067 12522.02 184.65 54633.03 88888.00 2015-03-08 15:40:53.000 067 12522.02 184.68 54633.00 88888.00 2015-03-08 15:40:53.125 067 12521.98 184.70 54633.03 88888.00 2015-03-08 15:40:53.250 067 12522.02 184.68 54633.03 88888.00 2015-03-08 15:40:53.375 067 12522.10 184.72 54633.03 88888.00 2015-03-08 15:40:53.500 067 12522.15 184.75 54633.05 88888.00 2015-03-08 15:40:53.625 067 12522.12 184.75 54633.05 88888.00 2015-03-08 15:40:53.750 067 12522.10 184.75 54633.05 88888.00 2015-03-08 15:40:53.875 067 12522.08 184.78 54633.07 88888.00 2015-03-08 15:40:54.000 067 12522.10 184.82 54633.03 88888.00 2015-03-08 15:40:54.125 067 12522.10 184.85 54633.03 88888.00 2015-03-08 15:40:54.250 067 12522.05 184.90 54633.03 88888.00 2015-03-08 15:40:54.375 067 12522.08 184.93 54633.03 88888.00 2015-03-08 15:40:54.500 067 12522.05 185.00 54633.03 88888.00 2015-03-08 15:40:54.625 067 12522.00 185.07 54633.05 88888.00 2015-03-08 15:40:54.750 067 12522.08 185.10 54633.03 88888.00 2015-03-08 15:40:54.875 067 12522.08 185.18 54633.03 88888.00 2015-03-08 15:40:55.000 067 12521.98 185.22 54633.00 88888.00 2015-03-08 15:40:55.125 067 12521.92 185.22 54632.97 88888.00 2015-03-08 15:40:55.250 067 12521.98 185.28 54633.00 88888.00 2015-03-08 15:40:55.375 067 12522.02 185.30 54633.00 88888.00 2015-03-08 15:40:55.500 067 12522.05 185.38 54633.00 88888.00 2015-03-08 15:40:55.625 067 12522.02 185.40 54633.03 88888.00 2015-03-08 15:40:55.750 067 12521.92 185.43 54633.03 88888.00 2015-03-08 15:40:55.875 067 12521.90 185.43 54633.00 88888.00 2015-03-08 15:40:56.000 067 12521.90 185.45 54632.97 88888.00 2015-03-08 15:40:56.125 067 12521.98 185.47 54633.00 88888.00 2015-03-08 15:40:56.250 067 12522.05 185.47 54633.00 88888.00 2015-03-08 15:40:56.375 067 12522.02 185.53 54633.00 88888.00 2015-03-08 15:40:56.500 067 12522.00 185.50 54633.00 88888.00 2015-03-08 15:40:56.625 067 12522.05 185.53 54632.97 88888.00 2015-03-08 15:40:56.750 067 12522.10 185.55 54633.03 88888.00 2015-03-08 15:40:56.875 067 12522.02 185.53 54633.00 88888.00 2015-03-08 15:40:57.000 067 12522.00 185.50 54633.00 88888.00 2015-03-08 15:40:57.125 067 12522.05 185.53 54633.00 88888.00 2015-03-08 15:40:57.250 067 12522.05 185.55 54632.97 88888.00 2015-03-08 15:40:57.375 067 12522.08 185.57 54633.00 88888.00 2015-03-08 15:40:57.500 067 12522.10 185.60 54633.00 88888.00 2015-03-08 15:40:57.625 067 12522.15 185.60 54633.00 88888.00 2015-03-08 15:40:57.750 067 12522.15 185.60 54633.00 88888.00 2015-03-08 15:40:57.875 067 12522.10 185.57 54632.97 88888.00 2015-03-08 15:40:58.000 067 12522.08 185.55 54632.97 88888.00 2015-03-08 15:40:58.125 067 12522.00 185.57 54632.97 88888.00 2015-03-08 15:40:58.250 067 12521.95 185.60 54632.97 88888.00 2015-03-08 15:40:58.375 067 12522.00 185.60 54633.03 88888.00 2015-03-08 15:40:58.500 067 12522.10 185.57 54633.00 88888.00 2015-03-08 15:40:58.625 067 12522.17 185.53 54633.00 88888.00 2015-03-08 15:40:58.750 067 12522.23 185.55 54632.97 88888.00 2015-03-08 15:40:58.875 067 12522.23 185.55 54633.00 88888.00 2015-03-08 15:40:59.000 067 12522.20 185.50 54632.97 88888.00 2015-03-08 15:40:59.125 067 12522.17 185.47 54632.97 88888.00 2015-03-08 15:40:59.250 067 12522.23 185.43 54633.05 88888.00 2015-03-08 15:40:59.375 067 12522.27 185.45 54633.05 88888.00 2015-03-08 15:40:59.500 067 12522.27 185.45 54633.00 88888.00 2015-03-08 15:40:59.625 067 12522.20 185.40 54633.00 88888.00 2015-03-08 15:40:59.750 067 12522.17 185.40 54633.00 88888.00 2015-03-08 15:40:59.875 067 12522.23 185.40 54633.00 88888.00 2015-03-08 15:41:00.000 067 12522.25 185.38 54633.00 88888.00 2015-03-08 15:41:00.125 067 12522.20 185.35 54633.03 88888.00 2015-03-08 15:41:00.250 067 12522.20 185.38 54633.03 88888.00 2015-03-08 15:41:00.375 067 12522.25 185.38 54633.03 88888.00 2015-03-08 15:41:00.500 067 12522.25 185.38 54633.03 88888.00 2015-03-08 15:41:00.625 067 12522.20 185.38 54633.05 88888.00 2015-03-08 15:41:00.750 067 12522.20 185.38 54633.10 88888.00 2015-03-08 15:41:00.875 067 12522.23 185.40 54633.05 88888.00 2015-03-08 15:41:01.000 067 12522.25 185.40 54633.05 88888.00 2015-03-08 15:41:01.125 067 12522.25 185.38 54633.07 88888.00 2015-03-08 15:41:01.250 067 12522.25 185.32 54633.07 88888.00 2015-03-08 15:41:01.375 067 12522.27 185.35 54633.07 88888.00 2015-03-08 15:41:01.500 067 12522.23 185.35 54633.07 88888.00 2015-03-08 15:41:01.625 067 12522.25 185.32 54633.00 88888.00 2015-03-08 15:41:01.750 067 12522.30 185.32 54633.03 88888.00 2015-03-08 15:41:01.875 067 12522.35 185.35 54633.03 88888.00 2015-03-08 15:41:02.000 067 12522.35 185.38 54633.00 88888.00 2015-03-08 15:41:02.125 067 12522.40 185.38 54633.05 88888.00 2015-03-08 15:41:02.250 067 12522.33 185.30 54633.07 88888.00 2015-03-08 15:41:02.375 067 12522.35 185.38 54633.07 88888.00 2015-03-08 15:41:02.500 067 12522.35 185.38 54633.05 88888.00 2015-03-08 15:41:02.625 067 12522.35 185.40 54633.07 88888.00 2015-03-08 15:41:02.750 067 12522.42 185.43 54633.07 88888.00 2015-03-08 15:41:02.875 067 12522.42 185.38 54633.07 88888.00 2015-03-08 15:41:03.000 067 12522.35 185.38 54633.07 88888.00 2015-03-08 15:41:03.125 067 12522.35 185.40 54633.07 88888.00 2015-03-08 15:41:03.250 067 12522.40 185.40 54633.10 88888.00 2015-03-08 15:41:03.375 067 12522.42 185.38 54633.12 88888.00 2015-03-08 15:41:03.500 067 12522.42 185.40 54633.12 88888.00 2015-03-08 15:41:03.625 067 12522.40 185.40 54633.10 88888.00 2015-03-08 15:41:03.750 067 12522.38 185.40 54633.10 88888.00 2015-03-08 15:41:03.875 067 12522.40 185.38 54633.10 88888.00 2015-03-08 15:41:04.000 067 12522.40 185.30 54633.07 88888.00 2015-03-08 15:41:04.125 067 12522.40 185.35 54633.07 88888.00 2015-03-08 15:41:04.250 067 12522.42 185.35 54633.10 88888.00 2015-03-08 15:41:04.375 067 12522.42 185.35 54633.10 88888.00 2015-03-08 15:41:04.500 067 12522.40 185.35 54633.10 88888.00 2015-03-08 15:41:04.625 067 12522.40 185.32 54633.10 88888.00 2015-03-08 15:41:04.750 067 12522.35 185.32 54633.12 88888.00 2015-03-08 15:41:04.875 067 12522.30 185.32 54633.12 88888.00 2015-03-08 15:41:05.000 067 12522.33 185.35 54633.12 88888.00 2015-03-08 15:41:05.125 067 12522.33 185.38 54633.15 88888.00 2015-03-08 15:41:05.250 067 12522.25 185.35 54633.15 88888.00 2015-03-08 15:41:05.375 067 12522.20 185.35 54633.12 88888.00 2015-03-08 15:41:05.500 067 12522.30 185.35 54633.12 88888.00 2015-03-08 15:41:05.625 067 12522.30 185.32 54633.18 88888.00 2015-03-08 15:41:05.750 067 12522.27 185.32 54633.15 88888.00 2015-03-08 15:41:05.875 067 12522.30 185.32 54633.18 88888.00 2015-03-08 15:41:06.000 067 12522.25 185.30 54633.18 88888.00 2015-03-08 15:41:06.125 067 12522.17 185.30 54633.18 88888.00 2015-03-08 15:41:06.250 067 12522.17 185.30 54633.22 88888.00 2015-03-08 15:41:06.375 067 12522.20 185.32 54633.25 88888.00 2015-03-08 15:41:06.500 067 12522.15 185.25 54633.28 88888.00 2015-03-08 15:41:06.625 067 12522.08 185.28 54633.22 88888.00 2015-03-08 15:41:06.750 067 12521.98 185.28 54633.22 88888.00 2015-03-08 15:41:06.875 067 12521.95 185.25 54633.25 88888.00 2015-03-08 15:41:07.000 067 12521.92 185.22 54633.22 88888.00 2015-03-08 15:41:07.125 067 12521.95 185.22 54633.22 88888.00 2015-03-08 15:41:07.250 067 12521.92 185.22 54633.20 88888.00 2015-03-08 15:41:07.375 067 12521.95 185.20 54633.20 88888.00 2015-03-08 15:41:07.500 067 12521.95 185.18 54633.22 88888.00 2015-03-08 15:41:07.625 067 12521.92 185.15 54633.22 88888.00 2015-03-08 15:41:07.750 067 12522.02 185.15 54633.25 88888.00 2015-03-08 15:41:07.875 067 12522.02 185.10 54633.25 88888.00 2015-03-08 15:41:08.000 067 12521.95 185.12 54633.22 88888.00 2015-03-08 15:41:08.125 067 12521.92 185.12 54633.22 88888.00 2015-03-08 15:41:08.250 067 12522.02 185.07 54633.25 88888.00 2015-03-08 15:41:08.375 067 12522.10 185.12 54633.28 88888.00 2015-03-08 15:41:08.500 067 12522.05 185.10 54633.28 88888.00 2015-03-08 15:41:08.625 067 12522.00 185.12 54633.28 88888.00 2015-03-08 15:41:08.750 067 12521.98 185.12 54633.25 88888.00 2015-03-08 15:41:08.875 067 12521.98 185.10 54633.25 88888.00 2015-03-08 15:41:09.000 067 12521.98 185.15 54633.25 88888.00 2015-03-08 15:41:09.125 067 12521.95 185.18 54633.28 88888.00 2015-03-08 15:41:09.250 067 12521.92 185.18 54633.28 88888.00 2015-03-08 15:41:09.375 067 12521.98 185.20 54633.30 88888.00 2015-03-08 15:41:09.500 067 12521.92 185.20 54633.30 88888.00 2015-03-08 15:41:09.625 067 12521.77 185.20 54633.28 88888.00 2015-03-08 15:41:09.750 067 12521.70 185.20 54633.32 88888.00 2015-03-08 15:41:09.875 067 12521.75 185.25 54633.30 88888.00 2015-03-08 15:41:10.000 067 12521.85 185.28 54633.28 88888.00 2015-03-08 15:41:10.125 067 12521.83 185.30 54633.32 88888.00 2015-03-08 15:41:10.250 067 12521.75 185.30 54633.32 88888.00 2015-03-08 15:41:10.375 067 12521.80 185.32 54633.32 88888.00 2015-03-08 15:41:10.500 067 12521.73 185.35 54633.30 88888.00 2015-03-08 15:41:10.625 067 12521.73 185.40 54633.30 88888.00 2015-03-08 15:41:10.750 067 12521.77 185.43 54633.30 88888.00 2015-03-08 15:41:10.875 067 12521.83 185.43 54633.32 88888.00 2015-03-08 15:41:11.000 067 12521.80 185.45 54633.28 88888.00 2015-03-08 15:41:11.125 067 12521.73 185.45 54633.28 88888.00 2015-03-08 15:41:11.250 067 12521.70 185.43 54633.28 88888.00 2015-03-08 15:41:11.375 067 12521.73 185.47 54633.28 88888.00 2015-03-08 15:41:11.500 067 12521.70 185.50 54633.30 88888.00 2015-03-08 15:41:11.625 067 12521.65 185.50 54633.30 88888.00 2015-03-08 15:41:11.750 067 12521.75 185.55 54633.30 88888.00 2015-03-08 15:41:11.875 067 12521.77 185.60 54633.30 88888.00 2015-03-08 15:41:12.000 067 12521.77 185.62 54633.28 88888.00 2015-03-08 15:41:12.125 067 12521.75 185.68 54633.30 88888.00 2015-03-08 15:41:12.250 067 12521.70 185.72 54633.30 88888.00 2015-03-08 15:41:12.375 067 12521.70 185.72 54633.32 88888.00 2015-03-08 15:41:12.500 067 12521.70 185.75 54633.32 88888.00 2015-03-08 15:41:12.625 067 12521.70 185.78 54633.32 88888.00 2015-03-08 15:41:12.750 067 12521.65 185.80 54633.32 88888.00 2015-03-08 15:41:12.875 067 12521.60 185.80 54633.30 88888.00 2015-03-08 15:41:13.000 067 12521.58 185.82 54633.30 88888.00 2015-03-08 15:41:13.125 067 12521.60 185.90 54633.30 88888.00 2015-03-08 15:41:13.250 067 12521.58 185.93 54633.32 88888.00 2015-03-08 15:41:13.375 067 12521.55 185.93 54633.30 88888.00 2015-03-08 15:41:13.500 067 12521.52 185.95 54633.30 88888.00 2015-03-08 15:41:13.625 067 12521.58 186.00 54633.32 88888.00 2015-03-08 15:41:13.750 067 12521.58 186.00 54633.32 88888.00 2015-03-08 15:41:13.875 067 12521.62 186.03 54633.30 88888.00 2015-03-08 15:41:14.000 067 12521.55 186.03 54633.28 88888.00 2015-03-08 15:41:14.125 067 12521.55 186.03 54633.30 88888.00 2015-03-08 15:41:14.250 067 12521.55 186.05 54633.32 88888.00 2015-03-08 15:41:14.375 067 12521.52 186.05 54633.30 88888.00 2015-03-08 15:41:14.500 067 12521.45 186.03 54633.32 88888.00 2015-03-08 15:41:14.625 067 12521.45 186.03 54633.35 88888.00 2015-03-08 15:41:14.750 067 12521.50 186.05 54633.32 88888.00 2015-03-08 15:41:14.875 067 12521.52 186.00 54633.32 88888.00 2015-03-08 15:41:15.000 067 12521.58 185.95 54633.30 88888.00 2015-03-08 15:41:15.125 067 12521.58 185.95 54633.30 88888.00 2015-03-08 15:41:15.250 067 12521.60 185.97 54633.32 88888.00 2015-03-08 15:41:15.375 067 12521.60 186.00 54633.32 88888.00 2015-03-08 15:41:15.500 067 12521.50 186.00 54633.30 88888.00 2015-03-08 15:41:15.625 067 12521.52 186.03 54633.32 88888.00 2015-03-08 15:41:15.750 067 12521.60 186.00 54633.35 88888.00 2015-03-08 15:41:15.875 067 12521.60 186.03 54633.35 88888.00 2015-03-08 15:41:16.000 067 12521.55 185.97 54633.32 88888.00 2015-03-08 15:41:16.125 067 12521.52 185.97 54633.32 88888.00 2015-03-08 15:41:16.250 067 12521.52 186.00 54633.32 88888.00 2015-03-08 15:41:16.375 067 12521.58 186.05 54633.32 88888.00 2015-03-08 15:41:16.500 067 12521.60 186.05 54633.32 88888.00 2015-03-08 15:41:16.625 067 12521.55 186.07 54633.35 88888.00 2015-03-08 15:41:16.750 067 12521.48 186.07 54633.35 88888.00 2015-03-08 15:41:16.875 067 12521.42 186.10 54633.35 88888.00 2015-03-08 15:41:17.000 067 12521.45 186.10 54633.35 88888.00 2015-03-08 15:41:17.125 067 12521.52 186.10 54633.38 88888.00 2015-03-08 15:41:17.250 067 12521.52 186.10 54633.40 88888.00 2015-03-08 15:41:17.375 067 12521.58 186.07 54633.38 88888.00 2015-03-08 15:41:17.500 067 12521.58 186.07 54633.38 88888.00 2015-03-08 15:41:17.625 067 12521.62 186.07 54633.35 88888.00 2015-03-08 15:41:17.750 067 12521.65 186.10 54633.38 88888.00 2015-03-08 15:41:17.875 067 12521.55 186.07 54633.43 88888.00 2015-03-08 15:41:18.000 067 12521.52 186.05 54633.40 88888.00 2015-03-08 15:41:18.125 067 12521.58 186.07 54633.40 88888.00 2015-03-08 15:41:18.250 067 12521.65 186.07 54633.40 88888.00 2015-03-08 15:41:18.375 067 12521.70 186.10 54633.38 88888.00 2015-03-08 15:41:18.500 067 12521.65 186.07 54633.38 88888.00 2015-03-08 15:41:18.625 067 12521.62 186.07 54633.38 88888.00 2015-03-08 15:41:18.750 067 12521.65 186.07 54633.38 88888.00 2015-03-08 15:41:18.875 067 12521.67 186.07 54633.38 88888.00 2015-03-08 15:41:19.000 067 12521.73 186.07 54633.38 88888.00 2015-03-08 15:41:19.125 067 12521.77 186.07 54633.40 88888.00 2015-03-08 15:41:19.250 067 12521.75 186.07 54633.40 88888.00 2015-03-08 15:41:19.375 067 12521.73 186.07 54633.40 88888.00 2015-03-08 15:41:19.500 067 12521.73 186.05 54633.40 88888.00 2015-03-08 15:41:19.625 067 12521.75 186.05 54633.40 88888.00 2015-03-08 15:41:19.750 067 12521.70 186.00 54633.38 88888.00 2015-03-08 15:41:19.875 067 12521.73 186.03 54633.38 88888.00 2015-03-08 15:41:20.000 067 12521.70 186.03 54633.40 88888.00 2015-03-08 15:41:20.125 067 12521.73 186.03 54633.38 88888.00 2015-03-08 15:41:20.250 067 12521.67 185.97 54633.40 88888.00 2015-03-08 15:41:20.375 067 12521.67 185.97 54633.43 88888.00 2015-03-08 15:41:20.500 067 12521.70 185.97 54633.43 88888.00 2015-03-08 15:41:20.625 067 12521.73 185.93 54633.38 88888.00 2015-03-08 15:41:20.750 067 12521.75 185.97 54633.43 88888.00 2015-03-08 15:41:20.875 067 12521.73 186.00 54633.45 88888.00 2015-03-08 15:41:21.000 067 12521.70 186.00 54633.47 88888.00 2015-03-08 15:41:21.125 067 12521.62 185.97 54633.45 88888.00 2015-03-08 15:41:21.250 067 12521.62 185.95 54633.45 88888.00 2015-03-08 15:41:21.375 067 12521.67 185.97 54633.45 88888.00 2015-03-08 15:41:21.500 067 12521.75 185.97 54633.47 88888.00 2015-03-08 15:41:21.625 067 12521.70 185.95 54633.47 88888.00 2015-03-08 15:41:21.750 067 12521.65 185.93 54633.45 88888.00 2015-03-08 15:41:21.875 067 12521.67 185.93 54633.45 88888.00 2015-03-08 15:41:22.000 067 12521.73 185.95 54633.45 88888.00 2015-03-08 15:41:22.125 067 12521.77 186.00 54633.50 88888.00 2015-03-08 15:41:22.250 067 12521.67 186.00 54633.47 88888.00 2015-03-08 15:41:22.375 067 12521.62 186.00 54633.47 88888.00 2015-03-08 15:41:22.500 067 12521.52 186.05 54633.47 88888.00 2015-03-08 15:41:22.625 067 12521.58 186.05 54633.45 88888.00 2015-03-08 15:41:22.750 067 12521.60 186.07 54633.47 88888.00 2015-03-08 15:41:22.875 067 12521.58 186.10 54633.47 88888.00 2015-03-08 15:41:23.000 067 12521.60 186.12 54633.50 88888.00 2015-03-08 15:41:23.125 067 12521.58 186.12 54633.50 88888.00 2015-03-08 15:41:23.250 067 12521.58 186.12 54633.50 88888.00 2015-03-08 15:41:23.375 067 12521.55 186.15 54633.50 88888.00 2015-03-08 15:41:23.500 067 12521.50 186.12 54633.50 88888.00 2015-03-08 15:41:23.625 067 12521.52 186.15 54633.50 88888.00 2015-03-08 15:41:23.750 067 12521.50 186.18 54633.50 88888.00 2015-03-08 15:41:23.875 067 12521.50 186.20 54633.50 88888.00 2015-03-08 15:41:24.000 067 12521.50 186.20 54633.53 88888.00 2015-03-08 15:41:24.125 067 12521.45 186.22 54633.55 88888.00 2015-03-08 15:41:24.250 067 12521.38 186.18 54633.55 88888.00 2015-03-08 15:41:24.375 067 12521.35 186.22 54633.55 88888.00 2015-03-08 15:41:24.500 067 12521.30 186.22 54633.55 88888.00 2015-03-08 15:41:24.625 067 12521.25 186.28 54633.55 88888.00 2015-03-08 15:41:24.750 067 12521.23 186.30 54633.55 88888.00 2015-03-08 15:41:24.875 067 12521.25 186.32 54633.55 88888.00 2015-03-08 15:41:25.000 067 12521.25 186.30 54633.55 88888.00 2015-03-08 15:41:25.125 067 12521.33 186.30 54633.57 88888.00 2015-03-08 15:41:25.250 067 12521.30 186.30 54633.57 88888.00 2015-03-08 15:41:25.375 067 12521.27 186.32 54633.60 88888.00 2015-03-08 15:41:25.500 067 12521.15 186.32 54633.60 88888.00 2015-03-08 15:41:25.625 067 12521.10 186.30 54633.60 88888.00 2015-03-08 15:41:25.750 067 12521.10 186.30 54633.60 88888.00 2015-03-08 15:41:25.875 067 12521.08 186.30 54633.60 88888.00 2015-03-08 15:41:26.000 067 12521.10 186.30 54633.62 88888.00 2015-03-08 15:41:26.125 067 12521.10 186.30 54633.62 88888.00 2015-03-08 15:41:26.250 067 12520.98 186.28 54633.62 88888.00 2015-03-08 15:41:26.375 067 12520.95 186.30 54633.60 88888.00 2015-03-08 15:41:26.500 067 12520.95 186.30 54633.62 88888.00 2015-03-08 15:41:26.625 067 12520.85 186.30 54633.62 88888.00 2015-03-08 15:41:26.750 067 12520.77 186.25 54633.62 88888.00 2015-03-08 15:41:26.875 067 12520.80 186.25 54633.62 88888.00 2015-03-08 15:41:27.000 067 12520.80 186.25 54633.62 88888.00 2015-03-08 15:41:27.125 067 12520.77 186.22 54633.70 88888.00 2015-03-08 15:41:27.250 067 12520.80 186.22 54633.68 88888.00 2015-03-08 15:41:27.375 067 12520.80 186.22 54633.65 88888.00 2015-03-08 15:41:27.500 067 12520.75 186.20 54633.65 88888.00 2015-03-08 15:41:27.625 067 12520.73 186.20 54633.65 88888.00 2015-03-08 15:41:27.750 067 12520.73 186.20 54633.70 88888.00 2015-03-08 15:41:27.875 067 12520.70 186.15 54633.72 88888.00 2015-03-08 15:41:28.000 067 12520.75 186.12 54633.70 88888.00 2015-03-08 15:41:28.125 067 12520.75 186.10 54633.72 88888.00 2015-03-08 15:41:28.250 067 12520.65 186.05 54633.72 88888.00 2015-03-08 15:41:28.375 067 12520.67 186.05 54633.72 88888.00 2015-03-08 15:41:28.500 067 12520.70 186.03 54633.72 88888.00 2015-03-08 15:41:28.625 067 12520.73 186.00 54633.72 88888.00 2015-03-08 15:41:28.750 067 12520.77 186.03 54633.72 88888.00 2015-03-08 15:41:28.875 067 12520.85 186.00 54633.72 88888.00 2015-03-08 15:41:29.000 067 12520.88 186.00 54633.72 88888.00 2015-03-08 15:41:29.125 067 12520.83 185.95 54633.72 88888.00 2015-03-08 15:41:29.250 067 12520.83 185.93 54633.75 88888.00 2015-03-08 15:41:29.375 067 12520.85 185.93 54633.75 88888.00 2015-03-08 15:41:29.500 067 12520.85 185.90 54633.75 88888.00 2015-03-08 15:41:29.625 067 12520.83 185.82 54633.72 88888.00 2015-03-08 15:41:29.750 067 12520.85 185.78 54633.75 88888.00 2015-03-08 15:41:29.875 067 12520.80 185.72 54633.72 88888.00 2015-03-08 15:41:30.000 067 12520.75 185.72 54633.75 88888.00 2015-03-08 15:41:30.125 067 12520.75 185.72 54633.75 88888.00 2015-03-08 15:41:30.250 067 12520.73 185.68 54633.75 88888.00 2015-03-08 15:41:30.375 067 12520.80 185.65 54633.72 88888.00 2015-03-08 15:41:30.500 067 12520.83 185.65 54633.75 88888.00 2015-03-08 15:41:30.625 067 12520.85 185.62 54633.78 88888.00 2015-03-08 15:41:30.750 067 12520.83 185.57 54633.78 88888.00 2015-03-08 15:41:30.875 067 12520.85 185.57 54633.80 88888.00 2015-03-08 15:41:31.000 067 12520.85 185.50 54633.78 88888.00 2015-03-08 15:41:31.125 067 12520.85 185.45 54633.78 88888.00 2015-03-08 15:41:31.250 067 12520.88 185.45 54633.80 88888.00 2015-03-08 15:41:31.375 067 12520.90 185.47 54633.82 88888.00 2015-03-08 15:41:31.500 067 12520.90 185.45 54633.80 88888.00 2015-03-08 15:41:31.625 067 12520.92 185.43 54633.78 88888.00 2015-03-08 15:41:31.750 067 12520.90 185.40 54633.80 88888.00 2015-03-08 15:41:31.875 067 12520.92 185.40 54633.80 88888.00 2015-03-08 15:41:32.000 067 12520.95 185.38 54633.80 88888.00 2015-03-08 15:41:32.125 067 12520.95 185.38 54633.82 88888.00 2015-03-08 15:41:32.250 067 12520.92 185.38 54633.82 88888.00 2015-03-08 15:41:32.375 067 12520.95 185.38 54633.82 88888.00 2015-03-08 15:41:32.500 067 12520.98 185.38 54633.82 88888.00 2015-03-08 15:41:32.625 067 12521.00 185.38 54633.80 88888.00 2015-03-08 15:41:32.750 067 12521.00 185.35 54633.82 88888.00 2015-03-08 15:41:32.875 067 12520.90 185.38 54633.80 88888.00 2015-03-08 15:41:33.000 067 12520.88 185.38 54633.78 88888.00 2015-03-08 15:41:33.125 067 12520.88 185.40 54633.78 88888.00 2015-03-08 15:41:33.250 067 12520.88 185.38 54633.80 88888.00 2015-03-08 15:41:33.375 067 12520.88 185.43 54633.78 88888.00 2015-03-08 15:41:33.500 067 12520.88 185.45 54633.80 88888.00 2015-03-08 15:41:33.625 067 12520.92 185.45 54633.80 88888.00 2015-03-08 15:41:33.750 067 12520.90 185.43 54633.80 88888.00 2015-03-08 15:41:33.875 067 12520.88 185.45 54633.80 88888.00 2015-03-08 15:41:34.000 067 12520.85 185.45 54633.80 88888.00 2015-03-08 15:41:34.125 067 12520.88 185.43 54633.78 88888.00 2015-03-08 15:41:34.250 067 12520.92 185.43 54633.82 88888.00 2015-03-08 15:41:34.375 067 12520.95 185.43 54633.80 88888.00 2015-03-08 15:41:34.500 067 12520.95 185.45 54633.80 88888.00 2015-03-08 15:41:34.625 067 12520.98 185.50 54633.80 88888.00 2015-03-08 15:41:34.750 067 12520.98 185.55 54633.78 88888.00 2015-03-08 15:41:34.875 067 12520.95 185.55 54633.78 88888.00 2015-03-08 15:41:35.000 067 12520.98 185.57 54633.78 88888.00 2015-03-08 15:41:35.125 067 12520.98 185.60 54633.78 88888.00 2015-03-08 15:41:35.250 067 12521.05 185.62 54633.78 88888.00 2015-03-08 15:41:35.375 067 12521.08 185.65 54633.78 88888.00 2015-03-08 15:41:35.500 067 12521.10 185.70 54633.78 88888.00 2015-03-08 15:41:35.625 067 12521.15 185.75 54633.78 88888.00 2015-03-08 15:41:35.750 067 12521.17 185.75 54633.78 88888.00 2015-03-08 15:41:35.875 067 12521.15 185.75 54633.75 88888.00 2015-03-08 15:41:36.000 067 12521.12 185.78 54633.75 88888.00 2015-03-08 15:41:36.125 067 12521.08 185.78 54633.75 88888.00 2015-03-08 15:41:36.250 067 12521.02 185.80 54633.75 88888.00 2015-03-08 15:41:36.375 067 12521.02 185.80 54633.75 88888.00 2015-03-08 15:41:36.500 067 12521.02 185.82 54633.72 88888.00 2015-03-08 15:41:36.625 067 12521.08 185.85 54633.75 88888.00 2015-03-08 15:41:36.750 067 12521.05 185.88 54633.75 88888.00 2015-03-08 15:41:36.875 067 12521.02 185.88 54633.75 88888.00 2015-03-08 15:41:37.000 067 12520.98 185.90 54633.75 88888.00 2015-03-08 15:41:37.125 067 12521.00 185.93 54633.75 88888.00 2015-03-08 15:41:37.250 067 12520.98 185.95 54633.75 88888.00 2015-03-08 15:41:37.375 067 12520.95 185.95 54633.75 88888.00 2015-03-08 15:41:37.500 067 12520.98 185.97 54633.75 88888.00 2015-03-08 15:41:37.625 067 12520.98 185.97 54633.70 88888.00 2015-03-08 15:41:37.750 067 12521.05 186.00 54633.70 88888.00 2015-03-08 15:41:37.875 067 12521.08 185.97 54633.72 88888.00 2015-03-08 15:41:38.000 067 12521.02 186.00 54633.72 88888.00 2015-03-08 15:41:38.125 067 12521.00 186.00 54633.72 88888.00 2015-03-08 15:41:38.250 067 12520.95 185.97 54633.72 88888.00 2015-03-08 15:41:38.375 067 12521.00 186.00 54633.72 88888.00 2015-03-08 15:41:38.500 067 12521.00 185.95 54633.70 88888.00 2015-03-08 15:41:38.625 067 12520.92 185.93 54633.72 88888.00 2015-03-08 15:41:38.750 067 12520.98 185.95 54633.72 88888.00 2015-03-08 15:41:38.875 067 12520.98 185.97 54633.72 88888.00 2015-03-08 15:41:39.000 067 12520.92 185.95 54633.72 88888.00 2015-03-08 15:41:39.125 067 12520.92 185.93 54633.75 88888.00 2015-03-08 15:41:39.250 067 12520.90 185.90 54633.75 88888.00 2015-03-08 15:41:39.375 067 12520.95 185.93 54633.72 88888.00 2015-03-08 15:41:39.500 067 12520.90 185.90 54633.70 88888.00 2015-03-08 15:41:39.625 067 12520.88 185.90 54633.70 88888.00 2015-03-08 15:41:39.750 067 12520.85 185.90 54633.72 88888.00 2015-03-08 15:41:39.875 067 12520.80 185.90 54633.70 88888.00 2015-03-08 15:41:40.000 067 12520.80 185.90 54633.72 88888.00 2015-03-08 15:41:40.125 067 12520.75 185.90 54633.75 88888.00 2015-03-08 15:41:40.250 067 12520.73 185.88 54633.78 88888.00 2015-03-08 15:41:40.375 067 12520.77 185.85 54633.72 88888.00 2015-03-08 15:41:40.500 067 12520.80 185.82 54633.75 88888.00 2015-03-08 15:41:40.625 067 12520.83 185.85 54633.75 88888.00 2015-03-08 15:41:40.750 067 12520.80 185.88 54633.75 88888.00 2015-03-08 15:41:40.875 067 12520.80 185.85 54633.78 88888.00 2015-03-08 15:41:41.000 067 12520.83 185.82 54633.75 88888.00 2015-03-08 15:41:41.125 067 12520.80 185.82 54633.72 88888.00 2015-03-08 15:41:41.250 067 12520.75 185.85 54633.75 88888.00 2015-03-08 15:41:41.375 067 12520.75 185.85 54633.78 88888.00 2015-03-08 15:41:41.500 067 12520.75 185.82 54633.75 88888.00 2015-03-08 15:41:41.625 067 12520.75 185.82 54633.75 88888.00 2015-03-08 15:41:41.750 067 12520.77 185.82 54633.75 88888.00 2015-03-08 15:41:41.875 067 12520.75 185.80 54633.72 88888.00 2015-03-08 15:41:42.000 067 12520.73 185.80 54633.75 88888.00 2015-03-08 15:41:42.125 067 12520.75 185.80 54633.80 88888.00 2015-03-08 15:41:42.250 067 12520.77 185.75 54633.78 88888.00 2015-03-08 15:41:42.375 067 12520.80 185.78 54633.78 88888.00 2015-03-08 15:41:42.500 067 12520.83 185.82 54633.78 88888.00 2015-03-08 15:41:42.625 067 12520.83 185.85 54633.75 88888.00 2015-03-08 15:41:42.750 067 12520.83 185.82 54633.75 88888.00 2015-03-08 15:41:42.875 067 12520.83 185.82 54633.78 88888.00 2015-03-08 15:41:43.000 067 12520.80 185.88 54633.72 88888.00 2015-03-08 15:41:43.125 067 12520.83 185.90 54633.72 88888.00 2015-03-08 15:41:43.250 067 12520.85 185.93 54633.75 88888.00 2015-03-08 15:41:43.375 067 12520.88 185.97 54633.72 88888.00 2015-03-08 15:41:43.500 067 12520.88 185.97 54633.72 88888.00 2015-03-08 15:41:43.625 067 12520.92 186.00 54633.70 88888.00 2015-03-08 15:41:43.750 067 12520.95 186.05 54633.72 88888.00 2015-03-08 15:41:43.875 067 12521.00 186.10 54633.72 88888.00 2015-03-08 15:41:44.000 067 12520.98 186.10 54633.68 88888.00 2015-03-08 15:41:44.125 067 12520.98 186.12 54633.68 88888.00 2015-03-08 15:41:44.250 067 12520.88 186.12 54633.68 88888.00 2015-03-08 15:41:44.375 067 12520.85 186.18 54633.68 88888.00 2015-03-08 15:41:44.500 067 12520.90 186.20 54633.68 88888.00 2015-03-08 15:41:44.625 067 12520.92 186.22 54633.68 88888.00 2015-03-08 15:41:44.750 067 12520.90 186.25 54633.68 88888.00 2015-03-08 15:41:44.875 067 12520.88 186.28 54633.68 88888.00 2015-03-08 15:41:45.000 067 12520.90 186.30 54633.65 88888.00 2015-03-08 15:41:45.125 067 12520.92 186.35 54633.65 88888.00 2015-03-08 15:41:45.250 067 12520.90 186.38 54633.70 88888.00 2015-03-08 15:41:45.375 067 12520.90 186.40 54633.65 88888.00 2015-03-08 15:41:45.500 067 12520.90 186.43 54633.68 88888.00 2015-03-08 15:41:45.625 067 12520.88 186.43 54633.68 88888.00 2015-03-08 15:41:45.750 067 12520.90 186.45 54633.68 88888.00 2015-03-08 15:41:45.875 067 12520.90 186.50 54633.65 88888.00 2015-03-08 15:41:46.000 067 12520.98 186.53 54633.62 88888.00 2015-03-08 15:41:46.125 067 12521.02 186.47 54633.60 88888.00 2015-03-08 15:41:46.250 067 12521.00 186.50 54633.62 88888.00 2015-03-08 15:41:46.375 067 12521.00 186.57 54633.65 88888.00 2015-03-08 15:41:46.500 067 12520.98 186.62 54633.65 88888.00 2015-03-08 15:41:46.625 067 12521.00 186.68 54633.62 88888.00 2015-03-08 15:41:46.750 067 12521.00 186.65 54633.65 88888.00 2015-03-08 15:41:46.875 067 12521.00 186.68 54633.65 88888.00 2015-03-08 15:41:47.000 067 12520.98 186.70 54633.62 88888.00 2015-03-08 15:41:47.125 067 12520.98 186.75 54633.65 88888.00 2015-03-08 15:41:47.250 067 12520.98 186.78 54633.65 88888.00 2015-03-08 15:41:47.375 067 12521.00 186.80 54633.62 88888.00 2015-03-08 15:41:47.500 067 12520.95 186.80 54633.60 88888.00 2015-03-08 15:41:47.625 067 12520.98 186.82 54633.62 88888.00 2015-03-08 15:41:47.750 067 12521.00 186.85 54633.62 88888.00 2015-03-08 15:41:47.875 067 12521.00 186.90 54633.62 88888.00 2015-03-08 15:41:48.000 067 12521.02 186.95 54633.62 88888.00 2015-03-08 15:41:48.125 067 12521.05 186.90 54633.60 88888.00 2015-03-08 15:41:48.250 067 12521.05 186.95 54633.62 88888.00 2015-03-08 15:41:48.375 067 12521.10 187.00 54633.62 88888.00 2015-03-08 15:41:48.500 067 12521.10 187.05 54633.62 88888.00 2015-03-08 15:41:48.625 067 12521.08 187.05 54633.60 88888.00 2015-03-08 15:41:48.750 067 12521.08 187.05 54633.57 88888.00 2015-03-08 15:41:48.875 067 12521.10 187.07 54633.57 88888.00 2015-03-08 15:41:49.000 067 12521.10 187.12 54633.57 88888.00 2015-03-08 15:41:49.125 067 12521.08 187.15 54633.60 88888.00 2015-03-08 15:41:49.250 067 12521.05 187.18 54633.60 88888.00 2015-03-08 15:41:49.375 067 12521.10 187.20 54633.60 88888.00 2015-03-08 15:41:49.500 067 12521.08 187.18 54633.57 88888.00 2015-03-08 15:41:49.625 067 12521.10 187.22 54633.60 88888.00 2015-03-08 15:41:49.750 067 12521.15 187.25 54633.60 88888.00 2015-03-08 15:41:49.875 067 12521.12 187.28 54633.60 88888.00 2015-03-08 15:41:50.000 067 12521.08 187.28 54633.57 88888.00 2015-03-08 15:41:50.125 067 12521.05 187.30 54633.60 88888.00 2015-03-08 15:41:50.250 067 12520.98 187.30 54633.57 88888.00 2015-03-08 15:41:50.375 067 12521.00 187.30 54633.55 88888.00 2015-03-08 15:41:50.500 067 12521.05 187.32 54633.55 88888.00 2015-03-08 15:41:50.625 067 12521.00 187.32 54633.55 88888.00 2015-03-08 15:41:50.750 067 12521.05 187.35 54633.57 88888.00 2015-03-08 15:41:50.875 067 12521.02 187.38 54633.57 88888.00 2015-03-08 15:41:51.000 067 12521.00 187.35 54633.55 88888.00 2015-03-08 15:41:51.125 067 12520.98 187.32 54633.55 88888.00 2015-03-08 15:41:51.250 067 12520.95 187.35 54633.57 88888.00 2015-03-08 15:41:51.375 067 12521.02 187.38 54633.57 88888.00 2015-03-08 15:41:51.500 067 12521.05 187.40 54633.55 88888.00 2015-03-08 15:41:51.625 067 12520.95 187.43 54633.57 88888.00 2015-03-08 15:41:51.750 067 12520.92 187.38 54633.53 88888.00 2015-03-08 15:41:51.875 067 12520.90 187.32 54633.55 88888.00 2015-03-08 15:41:52.000 067 12520.88 187.35 54633.57 88888.00 2015-03-08 15:41:52.125 067 12520.90 187.40 54633.60 88888.00 2015-03-08 15:41:52.250 067 12520.92 187.35 54633.60 88888.00 2015-03-08 15:41:52.375 067 12520.98 187.38 54633.60 88888.00 2015-03-08 15:41:52.500 067 12520.92 187.38 54633.57 88888.00 2015-03-08 15:41:52.625 067 12520.85 187.38 54633.60 88888.00 2015-03-08 15:41:52.750 067 12520.85 187.38 54633.62 88888.00 2015-03-08 15:41:52.875 067 12520.90 187.35 54633.60 88888.00 2015-03-08 15:41:53.000 067 12520.88 187.38 54633.57 88888.00 2015-03-08 15:41:53.125 067 12520.80 187.38 54633.57 88888.00 2015-03-08 15:41:53.250 067 12520.75 187.32 54633.60 88888.00 2015-03-08 15:41:53.375 067 12520.77 187.35 54633.57 88888.00 2015-03-08 15:41:53.500 067 12520.77 187.38 54633.60 88888.00 2015-03-08 15:41:53.625 067 12520.73 187.40 54633.62 88888.00 2015-03-08 15:41:53.750 067 12520.65 187.43 54633.62 88888.00 2015-03-08 15:41:53.875 067 12520.62 187.40 54633.60 88888.00 2015-03-08 15:41:54.000 067 12520.67 187.40 54633.60 88888.00 2015-03-08 15:41:54.125 067 12520.70 187.43 54633.60 88888.00 2015-03-08 15:41:54.250 067 12520.58 187.47 54633.60 88888.00 2015-03-08 15:41:54.375 067 12520.60 187.53 54633.60 88888.00 2015-03-08 15:41:54.500 067 12520.58 187.55 54633.62 88888.00 2015-03-08 15:41:54.625 067 12520.60 187.60 54633.65 88888.00 2015-03-08 15:41:54.750 067 12520.58 187.60 54633.65 88888.00 2015-03-08 15:41:54.875 067 12520.52 187.65 54633.65 88888.00 2015-03-08 15:41:55.000 067 12520.52 187.62 54633.62 88888.00 2015-03-08 15:41:55.125 067 12520.58 187.62 54633.62 88888.00 2015-03-08 15:41:55.250 067 12520.50 187.65 54633.65 88888.00 2015-03-08 15:41:55.375 067 12520.45 187.68 54633.65 88888.00 2015-03-08 15:41:55.500 067 12520.40 187.70 54633.65 88888.00 2015-03-08 15:41:55.625 067 12520.38 187.70 54633.68 88888.00 2015-03-08 15:41:55.750 067 12520.38 187.68 54633.65 88888.00 2015-03-08 15:41:55.875 067 12520.40 187.68 54633.65 88888.00 2015-03-08 15:41:56.000 067 12520.38 187.70 54633.68 88888.00 2015-03-08 15:41:56.125 067 12520.35 187.68 54633.68 88888.00 2015-03-08 15:41:56.250 067 12520.30 187.65 54633.65 88888.00 2015-03-08 15:41:56.375 067 12520.38 187.65 54633.65 88888.00 2015-03-08 15:41:56.500 067 12520.42 187.62 54633.68 88888.00 2015-03-08 15:41:56.625 067 12520.40 187.62 54633.68 88888.00 2015-03-08 15:41:56.750 067 12520.38 187.62 54633.70 88888.00 2015-03-08 15:41:56.875 067 12520.35 187.57 54633.70 88888.00 2015-03-08 15:41:57.000 067 12520.33 187.57 54633.70 88888.00 2015-03-08 15:41:57.125 067 12520.35 187.53 54633.70 88888.00 2015-03-08 15:41:57.250 067 12520.33 187.53 54633.68 88888.00 2015-03-08 15:41:57.375 067 12520.25 187.50 54633.68 88888.00 2015-03-08 15:41:57.500 067 12520.17 187.50 54633.68 88888.00 2015-03-08 15:41:57.625 067 12520.17 187.53 54633.68 88888.00 2015-03-08 15:41:57.750 067 12520.23 187.57 54633.70 88888.00 2015-03-08 15:41:57.875 067 12520.27 187.57 54633.72 88888.00 2015-03-08 15:41:58.000 067 12520.27 187.57 54633.72 88888.00 2015-03-08 15:41:58.125 067 12520.20 187.57 54633.75 88888.00 2015-03-08 15:41:58.250 067 12520.15 187.55 54633.78 88888.00 2015-03-08 15:41:58.375 067 12520.17 187.57 54633.75 88888.00 2015-03-08 15:41:58.500 067 12520.15 187.60 54633.75 88888.00 2015-03-08 15:41:58.625 067 12520.15 187.60 54633.75 88888.00 2015-03-08 15:41:58.750 067 12520.20 187.62 54633.78 88888.00 2015-03-08 15:41:58.875 067 12520.20 187.62 54633.75 88888.00 2015-03-08 15:41:59.000 067 12520.12 187.62 54633.72 88888.00 2015-03-08 15:41:59.125 067 12520.10 187.62 54633.75 88888.00 2015-03-08 15:41:59.250 067 12520.08 187.65 54633.78 88888.00 2015-03-08 15:41:59.375 067 12520.15 187.68 54633.78 88888.00 2015-03-08 15:41:59.500 067 12520.10 187.68 54633.72 88888.00 2015-03-08 15:41:59.625 067 12520.10 187.65 54633.75 88888.00 2015-03-08 15:41:59.750 067 12520.12 187.62 54633.78 88888.00 2015-03-08 15:41:59.875 067 12520.23 187.68 54633.78 88888.00 2015-03-08 15:42:00.000 067 12520.17 187.72 54633.78 88888.00 2015-03-08 15:42:00.125 067 12520.20 187.72 54633.78 88888.00 2015-03-08 15:42:00.250 067 12520.20 187.70 54633.75 88888.00 2015-03-08 15:42:00.375 067 12520.25 187.72 54633.75 88888.00 2015-03-08 15:42:00.500 067 12520.20 187.75 54633.75 88888.00 2015-03-08 15:42:00.625 067 12520.20 187.75 54633.75 88888.00 2015-03-08 15:42:00.750 067 12520.23 187.75 54633.78 88888.00 2015-03-08 15:42:00.875 067 12520.25 187.82 54633.78 88888.00 2015-03-08 15:42:01.000 067 12520.30 187.85 54633.75 88888.00 2015-03-08 15:42:01.125 067 12520.35 187.82 54633.75 88888.00 2015-03-08 15:42:01.250 067 12520.27 187.78 54633.72 88888.00 2015-03-08 15:42:01.375 067 12520.27 187.82 54633.72 88888.00 2015-03-08 15:42:01.500 067 12520.27 187.85 54633.75 88888.00 2015-03-08 15:42:01.625 067 12520.30 187.90 54633.80 88888.00 2015-03-08 15:42:01.750 067 12520.33 187.93 54633.82 88888.00 2015-03-08 15:42:01.875 067 12520.33 187.90 54633.82 88888.00 2015-03-08 15:42:02.000 067 12520.33 187.90 54633.78 88888.00 2015-03-08 15:42:02.125 067 12520.33 187.93 54633.75 88888.00 2015-03-08 15:42:02.250 067 12520.35 187.93 54633.78 88888.00 2015-03-08 15:42:02.375 067 12520.40 187.95 54633.78 88888.00 2015-03-08 15:42:02.500 067 12520.40 187.95 54633.78 88888.00 2015-03-08 15:42:02.625 067 12520.35 187.93 54633.78 88888.00 2015-03-08 15:42:02.750 067 12520.35 187.97 54633.75 88888.00 2015-03-08 15:42:02.875 067 12520.35 187.95 54633.72 88888.00 2015-03-08 15:42:03.000 067 12520.27 187.95 54633.72 88888.00 2015-03-08 15:42:03.125 067 12520.35 188.00 54633.78 88888.00 2015-03-08 15:42:03.250 067 12520.42 188.00 54633.75 88888.00 2015-03-08 15:42:03.375 067 12520.48 188.00 54633.75 88888.00 2015-03-08 15:42:03.500 067 12520.45 188.03 54633.75 88888.00 2015-03-08 15:42:03.625 067 12520.42 188.00 54633.75 88888.00 2015-03-08 15:42:03.750 067 12520.42 188.00 54633.72 88888.00 2015-03-08 15:42:03.875 067 12520.38 188.00 54633.75 88888.00 2015-03-08 15:42:04.000 067 12520.35 188.03 54633.70 88888.00 2015-03-08 15:42:04.125 067 12520.45 188.05 54633.75 88888.00 2015-03-08 15:42:04.250 067 12520.48 188.03 54633.80 88888.00 2015-03-08 15:42:04.375 067 12520.42 188.05 54633.80 88888.00 2015-03-08 15:42:04.500 067 12520.40 188.10 54633.82 88888.00 2015-03-08 15:42:04.625 067 12520.38 188.07 54633.80 88888.00 2015-03-08 15:42:04.750 067 12520.42 188.12 54633.75 88888.00 2015-03-08 15:42:04.875 067 12520.42 188.10 54633.75 88888.00 2015-03-08 15:42:05.000 067 12520.42 188.12 54633.75 88888.00 2015-03-08 15:42:05.125 067 12520.35 188.12 54633.72 88888.00 2015-03-08 15:42:05.250 067 12520.30 188.12 54633.75 88888.00 2015-03-08 15:42:05.375 067 12520.33 188.15 54633.75 88888.00 2015-03-08 15:42:05.500 067 12520.38 188.18 54633.75 88888.00 2015-03-08 15:42:05.625 067 12520.33 188.28 54633.78 88888.00 2015-03-08 15:42:05.750 067 12520.30 188.28 54633.78 88888.00 2015-03-08 15:42:05.875 067 12520.30 188.32 54633.75 88888.00 2015-03-08 15:42:06.000 067 12520.27 188.35 54633.75 88888.00 2015-03-08 15:42:06.125 067 12520.23 188.35 54633.78 88888.00 2015-03-08 15:42:06.250 067 12520.17 188.38 54633.75 88888.00 2015-03-08 15:42:06.375 067 12520.12 188.40 54633.75 88888.00 2015-03-08 15:42:06.500 067 12520.10 188.45 54633.78 88888.00 2015-03-08 15:42:06.625 067 12520.02 188.47 54633.80 88888.00 2015-03-08 15:42:06.750 067 12520.00 188.53 54633.80 88888.00 2015-03-08 15:42:06.875 067 12519.98 188.57 54633.80 88888.00 2015-03-08 15:42:07.000 067 12519.95 188.60 54633.78 88888.00 2015-03-08 15:42:07.125 067 12519.92 188.62 54633.80 88888.00 2015-03-08 15:42:07.250 067 12519.90 188.70 54633.80 88888.00 2015-03-08 15:42:07.375 067 12519.85 188.78 54633.82 88888.00 2015-03-08 15:42:07.500 067 12519.73 188.80 54633.80 88888.00 2015-03-08 15:42:07.625 067 12519.60 188.85 54633.82 88888.00 2015-03-08 15:42:07.750 067 12519.50 188.88 54633.80 88888.00 2015-03-08 15:42:07.875 067 12519.48 188.90 54633.82 88888.00 2015-03-08 15:42:08.000 067 12519.42 188.93 54633.80 88888.00 2015-03-08 15:42:08.125 067 12519.45 188.93 54633.80 88888.00 2015-03-08 15:42:08.250 067 12519.48 188.97 54633.80 88888.00 2015-03-08 15:42:08.375 067 12519.52 189.03 54633.82 88888.00 2015-03-08 15:42:08.500 067 12519.45 189.05 54633.80 88888.00 2015-03-08 15:42:08.625 067 12519.40 189.07 54633.80 88888.00 2015-03-08 15:42:08.750 067 12519.40 189.07 54633.80 88888.00 2015-03-08 15:42:08.875 067 12519.40 189.10 54633.82 88888.00 2015-03-08 15:42:09.000 067 12519.35 189.12 54633.80 88888.00 2015-03-08 15:42:09.125 067 12519.33 189.12 54633.80 88888.00 2015-03-08 15:42:09.250 067 12519.35 189.12 54633.82 88888.00 2015-03-08 15:42:09.375 067 12519.40 189.18 54633.82 88888.00 2015-03-08 15:42:09.500 067 12519.38 189.20 54633.82 88888.00 2015-03-08 15:42:09.625 067 12519.33 189.22 54633.85 88888.00 2015-03-08 15:42:09.750 067 12519.38 189.22 54633.85 88888.00 2015-03-08 15:42:09.875 067 12519.35 189.25 54633.82 88888.00 2015-03-08 15:42:10.000 067 12519.38 189.22 54633.78 88888.00 2015-03-08 15:42:10.125 067 12519.38 189.28 54633.78 88888.00 2015-03-08 15:42:10.250 067 12519.33 189.35 54633.80 88888.00 2015-03-08 15:42:10.375 067 12519.35 189.35 54633.80 88888.00 2015-03-08 15:42:10.500 067 12519.33 189.40 54633.82 88888.00 2015-03-08 15:42:10.625 067 12519.35 189.43 54633.80 88888.00 2015-03-08 15:42:10.750 067 12519.35 189.47 54633.80 88888.00 2015-03-08 15:42:10.875 067 12519.42 189.53 54633.80 88888.00 2015-03-08 15:42:11.000 067 12519.45 189.50 54633.80 88888.00 2015-03-08 15:42:11.125 067 12519.50 189.53 54633.80 88888.00 2015-03-08 15:42:11.250 067 12519.45 189.53 54633.82 88888.00 2015-03-08 15:42:11.375 067 12519.45 189.57 54633.82 88888.00 2015-03-08 15:42:11.500 067 12519.42 189.57 54633.80 88888.00 2015-03-08 15:42:11.625 067 12519.42 189.57 54633.80 88888.00 2015-03-08 15:42:11.750 067 12519.42 189.57 54633.82 88888.00 2015-03-08 15:42:11.875 067 12519.40 189.60 54633.82 88888.00 2015-03-08 15:42:12.000 067 12519.38 189.60 54633.82 88888.00 2015-03-08 15:42:12.125 067 12519.35 189.57 54633.80 88888.00 2015-03-08 15:42:12.250 067 12519.33 189.53 54633.78 88888.00 2015-03-08 15:42:12.375 067 12519.42 189.57 54633.78 88888.00 2015-03-08 15:42:12.500 067 12519.40 189.60 54633.78 88888.00 2015-03-08 15:42:12.625 067 12519.38 189.60 54633.75 88888.00 2015-03-08 15:42:12.750 067 12519.33 189.60 54633.82 88888.00 2015-03-08 15:42:12.875 067 12519.35 189.60 54633.85 88888.00 2015-03-08 15:42:13.000 067 12519.35 189.62 54633.82 88888.00 2015-03-08 15:42:13.125 067 12519.35 189.62 54633.82 88888.00 2015-03-08 15:42:13.250 067 12519.30 189.60 54633.85 88888.00 2015-03-08 15:42:13.375 067 12519.33 189.60 54633.82 88888.00 2015-03-08 15:42:13.500 067 12519.38 189.62 54633.82 88888.00 2015-03-08 15:42:13.625 067 12519.38 189.62 54633.85 88888.00 2015-03-08 15:42:13.750 067 12519.33 189.62 54633.82 88888.00 2015-03-08 15:42:13.875 067 12519.33 189.62 54633.82 88888.00 2015-03-08 15:42:14.000 067 12519.27 189.62 54633.82 88888.00 2015-03-08 15:42:14.125 067 12519.27 189.68 54633.82 88888.00 2015-03-08 15:42:14.250 067 12519.25 189.70 54633.85 88888.00 2015-03-08 15:42:14.375 067 12519.23 189.72 54633.85 88888.00 2015-03-08 15:42:14.500 067 12519.17 189.75 54633.85 88888.00 2015-03-08 15:42:14.625 067 12519.17 189.72 54633.82 88888.00 2015-03-08 15:42:14.750 067 12519.10 189.75 54633.82 88888.00 2015-03-08 15:42:14.875 067 12519.05 189.80 54633.88 88888.00 2015-03-08 15:42:15.000 067 12519.10 189.80 54633.88 88888.00 2015-03-08 15:42:15.125 067 12519.08 189.82 54633.85 88888.00 2015-03-08 15:42:15.250 067 12519.02 189.78 54633.82 88888.00 2015-03-08 15:42:15.375 067 12519.02 189.80 54633.82 88888.00 2015-03-08 15:42:15.500 067 12519.02 189.80 54633.85 88888.00 2015-03-08 15:42:15.625 067 12519.05 189.82 54633.85 88888.00 2015-03-08 15:42:15.750 067 12519.02 189.90 54633.88 88888.00 2015-03-08 15:42:15.875 067 12519.10 189.93 54633.88 88888.00 2015-03-08 15:42:16.000 067 12519.08 189.90 54633.85 88888.00 2015-03-08 15:42:16.125 067 12519.10 189.90 54633.85 88888.00 2015-03-08 15:42:16.250 067 12519.08 189.88 54633.82 88888.00 2015-03-08 15:42:16.375 067 12519.12 189.90 54633.85 88888.00 2015-03-08 15:42:16.500 067 12519.17 189.93 54633.85 88888.00 2015-03-08 15:42:16.625 067 12519.17 189.93 54633.82 88888.00 2015-03-08 15:42:16.750 067 12519.12 189.93 54633.82 88888.00 2015-03-08 15:42:16.875 067 12519.10 189.90 54633.82 88888.00 2015-03-08 15:42:17.000 067 12519.12 189.93 54633.82 88888.00 2015-03-08 15:42:17.125 067 12519.12 189.90 54633.85 88888.00 2015-03-08 15:42:17.250 067 12519.15 189.95 54633.85 88888.00 2015-03-08 15:42:17.375 067 12519.15 189.97 54633.85 88888.00 2015-03-08 15:42:17.500 067 12519.12 190.03 54633.85 88888.00 2015-03-08 15:42:17.625 067 12519.12 190.03 54633.88 88888.00 2015-03-08 15:42:17.750 067 12519.15 190.03 54633.90 88888.00 2015-03-08 15:42:17.875 067 12519.20 190.03 54633.90 88888.00 2015-03-08 15:42:18.000 067 12519.20 190.05 54633.90 88888.00 2015-03-08 15:42:18.125 067 12519.17 190.05 54633.90 88888.00 2015-03-08 15:42:18.250 067 12519.15 190.03 54633.90 88888.00 2015-03-08 15:42:18.375 067 12519.12 190.05 54633.90 88888.00 2015-03-08 15:42:18.500 067 12519.12 190.05 54633.88 88888.00 2015-03-08 15:42:18.625 067 12519.10 190.05 54633.90 88888.00 2015-03-08 15:42:18.750 067 12519.05 190.07 54633.88 88888.00 2015-03-08 15:42:18.875 067 12519.05 190.05 54633.90 88888.00 2015-03-08 15:42:19.000 067 12519.00 190.05 54633.88 88888.00 2015-03-08 15:42:19.125 067 12518.95 190.05 54633.88 88888.00 2015-03-08 15:42:19.250 067 12518.88 190.05 54633.90 88888.00 2015-03-08 15:42:19.375 067 12518.90 190.07 54633.90 88888.00 2015-03-08 15:42:19.500 067 12518.90 190.10 54633.95 88888.00 2015-03-08 15:42:19.625 067 12518.98 190.12 54633.93 88888.00 2015-03-08 15:42:19.750 067 12519.00 190.12 54633.90 88888.00 2015-03-08 15:42:19.875 067 12518.95 190.12 54633.93 88888.00 2015-03-08 15:42:20.000 067 12518.90 190.12 54633.95 88888.00 2015-03-08 15:42:20.125 067 12518.88 190.12 54633.95 88888.00 2015-03-08 15:42:20.250 067 12518.88 190.12 54633.95 88888.00 2015-03-08 15:42:20.375 067 12518.90 190.18 54633.97 88888.00 2015-03-08 15:42:20.500 067 12518.85 190.22 54633.97 88888.00 2015-03-08 15:42:20.625 067 12518.83 190.22 54633.95 88888.00 2015-03-08 15:42:20.750 067 12518.90 190.25 54633.97 88888.00 2015-03-08 15:42:20.875 067 12518.85 190.25 54633.95 88888.00 2015-03-08 15:42:21.000 067 12518.80 190.28 54633.95 88888.00 2015-03-08 15:42:21.125 067 12518.83 190.32 54633.97 88888.00 2015-03-08 15:42:21.250 067 12518.88 190.30 54633.97 88888.00 2015-03-08 15:42:21.375 067 12518.83 190.32 54633.95 88888.00 2015-03-08 15:42:21.500 067 12518.80 190.35 54633.93 88888.00 2015-03-08 15:42:21.625 067 12518.85 190.38 54633.95 88888.00 2015-03-08 15:42:21.750 067 12518.83 190.43 54633.95 88888.00 2015-03-08 15:42:21.875 067 12518.80 190.40 54633.97 88888.00 2015-03-08 15:42:22.000 067 12518.83 190.45 54633.97 88888.00 2015-03-08 15:42:22.125 067 12518.80 190.50 54633.95 88888.00 2015-03-08 15:42:22.250 067 12518.80 190.47 54633.95 88888.00 2015-03-08 15:42:22.375 067 12518.95 190.50 54633.95 88888.00 2015-03-08 15:42:22.500 067 12518.92 190.53 54633.95 88888.00 2015-03-08 15:42:22.625 067 12518.83 190.55 54633.93 88888.00 2015-03-08 15:42:22.750 067 12518.83 190.57 54633.93 88888.00 2015-03-08 15:42:22.875 067 12518.92 190.60 54633.93 88888.00 2015-03-08 15:42:23.000 067 12518.98 190.65 54633.95 88888.00 2015-03-08 15:42:23.125 067 12518.92 190.65 54633.97 88888.00 2015-03-08 15:42:23.250 067 12518.90 190.60 54633.93 88888.00 2015-03-08 15:42:23.375 067 12518.95 190.62 54633.95 88888.00 2015-03-08 15:42:23.500 067 12518.98 190.62 54633.95 88888.00 2015-03-08 15:42:23.625 067 12518.98 190.62 54633.93 88888.00 2015-03-08 15:42:23.750 067 12518.90 190.60 54633.95 88888.00 2015-03-08 15:42:23.875 067 12518.92 190.65 54633.97 88888.00 2015-03-08 15:42:24.000 067 12518.98 190.65 54633.95 88888.00 2015-03-08 15:42:24.125 067 12519.02 190.65 54633.95 88888.00 2015-03-08 15:42:24.250 067 12519.02 190.62 54633.95 88888.00 2015-03-08 15:42:24.375 067 12519.05 190.65 54633.95 88888.00 2015-03-08 15:42:24.500 067 12519.02 190.65 54633.97 88888.00 2015-03-08 15:42:24.625 067 12518.98 190.62 54633.97 88888.00 2015-03-08 15:42:24.750 067 12519.05 190.60 54633.97 88888.00 2015-03-08 15:42:24.875 067 12519.05 190.60 54633.97 88888.00 2015-03-08 15:42:25.000 067 12519.05 190.57 54633.95 88888.00 2015-03-08 15:42:25.125 067 12519.05 190.57 54633.97 88888.00 2015-03-08 15:42:25.250 067 12519.02 190.53 54633.97 88888.00 2015-03-08 15:42:25.375 067 12519.02 190.53 54633.97 88888.00 2015-03-08 15:42:25.500 067 12519.02 190.50 54633.97 88888.00 2015-03-08 15:42:25.625 067 12519.05 190.53 54634.00 88888.00 2015-03-08 15:42:25.750 067 12519.10 190.53 54634.00 88888.00 2015-03-08 15:42:25.875 067 12519.08 190.50 54633.97 88888.00 2015-03-08 15:42:26.000 067 12519.05 190.47 54633.97 88888.00 2015-03-08 15:42:26.125 067 12519.02 190.43 54634.00 88888.00 2015-03-08 15:42:26.250 067 12518.98 190.40 54634.03 88888.00 2015-03-08 15:42:26.375 067 12518.90 190.40 54634.00 88888.00 2015-03-08 15:42:26.500 067 12518.92 190.43 54634.00 88888.00 2015-03-08 15:42:26.625 067 12519.00 190.43 54634.03 88888.00 2015-03-08 15:42:26.750 067 12519.10 190.40 54634.05 88888.00 2015-03-08 15:42:26.875 067 12519.08 190.40 54634.03 88888.00 2015-03-08 15:42:27.000 067 12519.05 190.43 54634.00 88888.00 2015-03-08 15:42:27.125 067 12519.02 190.40 54634.00 88888.00 2015-03-08 15:42:27.250 067 12519.02 190.38 54634.00 88888.00 2015-03-08 15:42:27.375 067 12519.05 190.38 54634.03 88888.00 2015-03-08 15:42:27.500 067 12519.10 190.40 54634.03 88888.00 2015-03-08 15:42:27.625 067 12519.10 190.40 54634.00 88888.00 2015-03-08 15:42:27.750 067 12519.08 190.43 54634.03 88888.00 2015-03-08 15:42:27.875 067 12519.12 190.47 54634.05 88888.00 2015-03-08 15:42:28.000 067 12519.15 190.47 54634.05 88888.00 2015-03-08 15:42:28.125 067 12519.12 190.45 54634.03 88888.00 2015-03-08 15:42:28.250 067 12519.08 190.45 54634.05 88888.00 2015-03-08 15:42:28.375 067 12519.08 190.45 54634.05 88888.00 2015-03-08 15:42:28.500 067 12519.10 190.45 54634.05 88888.00 2015-03-08 15:42:28.625 067 12519.15 190.47 54634.03 88888.00 2015-03-08 15:42:28.750 067 12519.17 190.47 54634.03 88888.00 2015-03-08 15:42:28.875 067 12519.15 190.50 54634.05 88888.00 2015-03-08 15:42:29.000 067 12519.12 190.47 54634.00 88888.00 2015-03-08 15:42:29.125 067 12519.10 190.45 54634.00 88888.00 2015-03-08 15:42:29.250 067 12519.02 190.45 54634.00 88888.00 2015-03-08 15:42:29.375 067 12519.08 190.45 54634.00 88888.00 2015-03-08 15:42:29.500 067 12519.12 190.43 54634.00 88888.00 2015-03-08 15:42:29.625 067 12519.15 190.43 54634.00 88888.00 2015-03-08 15:42:29.750 067 12519.15 190.45 54634.00 88888.00 2015-03-08 15:42:29.875 067 12519.17 190.45 54634.00 88888.00 2015-03-08 15:42:30.000 067 12519.17 190.43 54634.00 88888.00 2015-03-08 15:42:30.125 067 12519.15 190.45 54633.97 88888.00 2015-03-08 15:42:30.250 067 12519.12 190.45 54633.97 88888.00 2015-03-08 15:42:30.375 067 12519.20 190.45 54633.97 88888.00 2015-03-08 15:42:30.500 067 12519.23 190.45 54634.00 88888.00 2015-03-08 15:42:30.625 067 12519.15 190.50 54634.00 88888.00 2015-03-08 15:42:30.750 067 12519.12 190.50 54633.97 88888.00 2015-03-08 15:42:30.875 067 12519.12 190.53 54634.00 88888.00 2015-03-08 15:42:31.000 067 12519.10 190.55 54634.00 88888.00 2015-03-08 15:42:31.125 067 12519.10 190.53 54634.00 88888.00 2015-03-08 15:42:31.250 067 12519.08 190.53 54633.97 88888.00 2015-03-08 15:42:31.375 067 12519.08 190.53 54634.00 88888.00 2015-03-08 15:42:31.500 067 12519.08 190.55 54634.03 88888.00 2015-03-08 15:42:31.625 067 12518.98 190.53 54634.00 88888.00 2015-03-08 15:42:31.750 067 12519.00 190.55 54633.97 88888.00 2015-03-08 15:42:31.875 067 12519.02 190.57 54634.00 88888.00 2015-03-08 15:42:32.000 067 12519.05 190.57 54634.00 88888.00 2015-03-08 15:42:32.125 067 12519.05 190.60 54634.03 88888.00 2015-03-08 15:42:32.250 067 12519.00 190.62 54634.00 88888.00 2015-03-08 15:42:32.375 067 12519.05 190.60 54633.95 88888.00 2015-03-08 15:42:32.500 067 12519.02 190.62 54633.97 88888.00 2015-03-08 15:42:32.625 067 12518.98 190.65 54633.95 88888.00 2015-03-08 15:42:32.750 067 12518.90 190.62 54633.95 88888.00 2015-03-08 15:42:32.875 067 12518.95 190.62 54633.95 88888.00 2015-03-08 15:42:33.000 067 12518.98 190.68 54633.97 88888.00 2015-03-08 15:42:33.125 067 12519.00 190.65 54633.97 88888.00 2015-03-08 15:42:33.250 067 12519.00 190.60 54633.95 88888.00 2015-03-08 15:42:33.375 067 12519.02 190.65 54633.93 88888.00 2015-03-08 15:42:33.500 067 12519.12 190.70 54633.95 88888.00 2015-03-08 15:42:33.625 067 12519.10 190.72 54633.95 88888.00 2015-03-08 15:42:33.750 067 12519.12 190.72 54633.97 88888.00 2015-03-08 15:42:33.875 067 12519.15 190.72 54633.95 88888.00 2015-03-08 15:42:34.000 067 12519.15 190.70 54633.90 88888.00 2015-03-08 15:42:34.125 067 12519.15 190.72 54633.90 88888.00 2015-03-08 15:42:34.250 067 12519.20 190.72 54633.93 88888.00 2015-03-08 15:42:34.375 067 12519.25 190.72 54633.93 88888.00 2015-03-08 15:42:34.500 067 12519.27 190.72 54633.93 88888.00 2015-03-08 15:42:34.625 067 12519.25 190.78 54633.95 88888.00 2015-03-08 15:42:34.750 067 12519.30 190.78 54633.95 88888.00 2015-03-08 15:42:34.875 067 12519.33 190.75 54633.93 88888.00 2015-03-08 15:42:35.000 067 12519.33 190.72 54633.90 88888.00 2015-03-08 15:42:35.125 067 12519.30 190.72 54633.90 88888.00 2015-03-08 15:42:35.250 067 12519.23 190.70 54633.93 88888.00 2015-03-08 15:42:35.375 067 12519.25 190.72 54633.90 88888.00 2015-03-08 15:42:35.500 067 12519.27 190.72 54633.90 88888.00 2015-03-08 15:42:35.625 067 12519.30 190.75 54633.90 88888.00 2015-03-08 15:42:35.750 067 12519.23 190.80 54633.90 88888.00 2015-03-08 15:42:35.875 067 12519.12 190.82 54633.90 88888.00 2015-03-08 15:42:36.000 067 12519.15 190.85 54633.90 88888.00 2015-03-08 15:42:36.125 067 12519.10 190.85 54633.90 88888.00 2015-03-08 15:42:36.250 067 12519.05 190.85 54633.88 88888.00 2015-03-08 15:42:36.375 067 12519.05 190.90 54633.90 88888.00 2015-03-08 15:42:36.500 067 12518.98 190.95 54633.90 88888.00 2015-03-08 15:42:36.625 067 12518.95 191.00 54633.90 88888.00 2015-03-08 15:42:36.750 067 12518.95 191.03 54633.88 88888.00 2015-03-08 15:42:36.875 067 12518.98 191.07 54633.88 88888.00 2015-03-08 15:42:37.000 067 12518.98 191.12 54633.85 88888.00 2015-03-08 15:42:37.125 067 12518.92 191.12 54633.85 88888.00 2015-03-08 15:42:37.250 067 12518.88 191.15 54633.85 88888.00 2015-03-08 15:42:37.375 067 12518.83 191.20 54633.82 88888.00 2015-03-08 15:42:37.500 067 12518.85 191.25 54633.88 88888.00 2015-03-08 15:42:37.625 067 12518.85 191.28 54633.85 88888.00 2015-03-08 15:42:37.750 067 12518.83 191.30 54633.82 88888.00 2015-03-08 15:42:37.875 067 12518.77 191.30 54633.82 88888.00 2015-03-08 15:42:38.000 067 12518.77 191.32 54633.80 88888.00 2015-03-08 15:42:38.125 067 12518.80 191.43 54633.82 88888.00 2015-03-08 15:42:38.250 067 12518.80 191.47 54633.82 88888.00 2015-03-08 15:42:38.375 067 12518.80 191.50 54633.82 88888.00 2015-03-08 15:42:38.500 067 12518.80 191.50 54633.80 88888.00 2015-03-08 15:42:38.625 067 12518.77 191.50 54633.80 88888.00 2015-03-08 15:42:38.750 067 12518.77 191.55 54633.80 88888.00 2015-03-08 15:42:38.875 067 12518.75 191.57 54633.80 88888.00 2015-03-08 15:42:39.000 067 12518.75 191.57 54633.78 88888.00 2015-03-08 15:42:39.125 067 12518.75 191.57 54633.78 88888.00 2015-03-08 15:42:39.250 067 12518.77 191.55 54633.78 88888.00 2015-03-08 15:42:39.375 067 12518.85 191.53 54633.75 88888.00 2015-03-08 15:42:39.500 067 12518.83 191.55 54633.75 88888.00 2015-03-08 15:42:39.625 067 12518.88 191.60 54633.75 88888.00 2015-03-08 15:42:39.750 067 12518.90 191.57 54633.78 88888.00 2015-03-08 15:42:39.875 067 12518.88 191.57 54633.78 88888.00 2015-03-08 15:42:40.000 067 12518.83 191.57 54633.72 88888.00 2015-03-08 15:42:40.125 067 12518.83 191.57 54633.75 88888.00 2015-03-08 15:42:40.250 067 12518.88 191.57 54633.78 88888.00 2015-03-08 15:42:40.375 067 12519.00 191.62 54633.78 88888.00 2015-03-08 15:42:40.500 067 12519.00 191.62 54633.72 88888.00 2015-03-08 15:42:40.625 067 12519.02 191.60 54633.75 88888.00 2015-03-08 15:42:40.750 067 12519.02 191.62 54633.75 88888.00 2015-03-08 15:42:40.875 067 12519.05 191.70 54633.72 88888.00 2015-03-08 15:42:41.000 067 12519.05 191.70 54633.72 88888.00 2015-03-08 15:42:41.125 067 12519.00 191.68 54633.72 88888.00 2015-03-08 15:42:41.250 067 12519.02 191.68 54633.72 88888.00 2015-03-08 15:42:41.375 067 12519.08 191.72 54633.70 88888.00 2015-03-08 15:42:41.500 067 12519.08 191.72 54633.70 88888.00 2015-03-08 15:42:41.625 067 12519.15 191.75 54633.72 88888.00 2015-03-08 15:42:41.750 067 12519.15 191.75 54633.72 88888.00 2015-03-08 15:42:41.875 067 12519.10 191.78 54633.68 88888.00 2015-03-08 15:42:42.000 067 12519.08 191.78 54633.68 88888.00 2015-03-08 15:42:42.125 067 12519.05 191.75 54633.68 88888.00 2015-03-08 15:42:42.250 067 12519.08 191.80 54633.72 88888.00 2015-03-08 15:42:42.375 067 12519.15 191.80 54633.72 88888.00 2015-03-08 15:42:42.500 067 12519.10 191.82 54633.70 88888.00 2015-03-08 15:42:42.625 067 12519.08 191.82 54633.68 88888.00 2015-03-08 15:42:42.750 067 12519.05 191.85 54633.68 88888.00 2015-03-08 15:42:42.875 067 12519.05 191.85 54633.68 88888.00 2015-03-08 15:42:43.000 067 12519.10 191.88 54633.68 88888.00 2015-03-08 15:42:43.125 067 12519.12 191.90 54633.68 88888.00 2015-03-08 15:42:43.250 067 12519.15 191.93 54633.70 88888.00 2015-03-08 15:42:43.375 067 12519.20 191.95 54633.70 88888.00 2015-03-08 15:42:43.500 067 12519.15 191.93 54633.65 88888.00 2015-03-08 15:42:43.625 067 12519.12 191.95 54633.65 88888.00 2015-03-08 15:42:43.750 067 12519.12 191.95 54633.65 88888.00 2015-03-08 15:42:43.875 067 12519.23 191.95 54633.68 88888.00 2015-03-08 15:42:44.000 067 12519.15 191.97 54633.68 88888.00 2015-03-08 15:42:44.125 067 12519.12 191.97 54633.68 88888.00 2015-03-08 15:42:44.250 067 12519.05 191.95 54633.62 88888.00 2015-03-08 15:42:44.375 067 12519.02 191.97 54633.62 88888.00 2015-03-08 15:42:44.500 067 12519.10 191.95 54633.68 88888.00 2015-03-08 15:42:44.625 067 12519.12 191.95 54633.65 88888.00 2015-03-08 15:42:44.750 067 12519.10 191.93 54633.65 88888.00 2015-03-08 15:42:44.875 067 12519.12 191.95 54633.65 88888.00 2015-03-08 15:42:45.000 067 12519.15 191.95 54633.62 88888.00 2015-03-08 15:42:45.125 067 12519.17 191.95 54633.65 88888.00 2015-03-08 15:42:45.250 067 12519.17 191.93 54633.62 88888.00 2015-03-08 15:42:45.375 067 12519.12 191.93 54633.62 88888.00 2015-03-08 15:42:45.500 067 12519.15 191.90 54633.62 88888.00 2015-03-08 15:42:45.625 067 12519.15 191.93 54633.62 88888.00 2015-03-08 15:42:45.750 067 12519.15 191.90 54633.62 88888.00 2015-03-08 15:42:45.875 067 12519.02 191.88 54633.62 88888.00 2015-03-08 15:42:46.000 067 12518.98 191.88 54633.60 88888.00 2015-03-08 15:42:46.125 067 12519.00 191.90 54633.62 88888.00 2015-03-08 15:42:46.250 067 12518.95 191.90 54633.60 88888.00 2015-03-08 15:42:46.375 067 12518.98 191.88 54633.60 88888.00 2015-03-08 15:42:46.500 067 12519.02 191.90 54633.60 88888.00 2015-03-08 15:42:46.625 067 12519.12 191.90 54633.60 88888.00 2015-03-08 15:42:46.750 067 12519.17 191.93 54633.62 88888.00 2015-03-08 15:42:46.875 067 12519.23 191.93 54633.62 88888.00 2015-03-08 15:42:47.000 067 12519.20 191.88 54633.60 88888.00 2015-03-08 15:42:47.125 067 12519.17 191.88 54633.57 88888.00 2015-03-08 15:42:47.250 067 12519.10 191.88 54633.60 88888.00 2015-03-08 15:42:47.375 067 12519.12 191.85 54633.60 88888.00 2015-03-08 15:42:47.500 067 12519.12 191.88 54633.60 88888.00 2015-03-08 15:42:47.625 067 12519.12 191.88 54633.57 88888.00 2015-03-08 15:42:47.750 067 12519.10 191.85 54633.55 88888.00 2015-03-08 15:42:47.875 067 12519.08 191.80 54633.57 88888.00 2015-03-08 15:42:48.000 067 12519.12 191.82 54633.57 88888.00 2015-03-08 15:42:48.125 067 12519.17 191.82 54633.60 88888.00 2015-03-08 15:42:48.250 067 12519.17 191.78 54633.57 88888.00 2015-03-08 15:42:48.375 067 12519.20 191.78 54633.55 88888.00 2015-03-08 15:42:48.500 067 12519.23 191.80 54633.55 88888.00 2015-03-08 15:42:48.625 067 12519.23 191.78 54633.55 88888.00 2015-03-08 15:42:48.750 067 12519.25 191.75 54633.53 88888.00 2015-03-08 15:42:48.875 067 12519.25 191.75 54633.53 88888.00 2015-03-08 15:42:49.000 067 12519.25 191.78 54633.53 88888.00 2015-03-08 15:42:49.125 067 12519.33 191.82 54633.55 88888.00 2015-03-08 15:42:49.250 067 12519.25 191.80 54633.53 88888.00 2015-03-08 15:42:49.375 067 12519.27 191.80 54633.53 88888.00 2015-03-08 15:42:49.500 067 12519.30 191.82 54633.55 88888.00 2015-03-08 15:42:49.625 067 12519.27 191.85 54633.53 88888.00 2015-03-08 15:42:49.750 067 12519.38 191.82 54633.53 88888.00 2015-03-08 15:42:49.875 067 12519.42 191.82 54633.55 88888.00 2015-03-08 15:42:50.000 067 12519.45 191.82 54633.55 88888.00 2015-03-08 15:42:50.125 067 12519.40 191.85 54633.53 88888.00 2015-03-08 15:42:50.250 067 12519.40 191.85 54633.53 88888.00 2015-03-08 15:42:50.375 067 12519.40 191.85 54633.53 88888.00 2015-03-08 15:42:50.500 067 12519.35 191.85 54633.50 88888.00 2015-03-08 15:42:50.625 067 12519.38 191.82 54633.50 88888.00 2015-03-08 15:42:50.750 067 12519.38 191.78 54633.47 88888.00 2015-03-08 15:42:50.875 067 12519.38 191.78 54633.50 88888.00 2015-03-08 15:42:51.000 067 12519.40 191.78 54633.47 88888.00 2015-03-08 15:42:51.125 067 12519.40 191.78 54633.50 88888.00 2015-03-08 15:42:51.250 067 12519.42 191.75 54633.50 88888.00 2015-03-08 15:42:51.375 067 12519.52 191.75 54633.50 88888.00 2015-03-08 15:42:51.500 067 12519.50 191.75 54633.50 88888.00 2015-03-08 15:42:51.625 067 12519.50 191.70 54633.50 88888.00 2015-03-08 15:42:51.750 067 12519.55 191.70 54633.47 88888.00 2015-03-08 15:42:51.875 067 12519.55 191.70 54633.50 88888.00 2015-03-08 15:42:52.000 067 12519.58 191.68 54633.45 88888.00 2015-03-08 15:42:52.125 067 12519.58 191.65 54633.47 88888.00 2015-03-08 15:42:52.250 067 12519.50 191.62 54633.50 88888.00 2015-03-08 15:42:52.375 067 12519.58 191.65 54633.50 88888.00 2015-03-08 15:42:52.500 067 12519.52 191.60 54633.50 88888.00 2015-03-08 15:42:52.625 067 12519.52 191.60 54633.50 88888.00 2015-03-08 15:42:52.750 067 12519.60 191.62 54633.50 88888.00 2015-03-08 15:42:52.875 067 12519.62 191.62 54633.47 88888.00 2015-03-08 15:42:53.000 067 12519.62 191.62 54633.43 88888.00 2015-03-08 15:42:53.125 067 12519.60 191.62 54633.45 88888.00 2015-03-08 15:42:53.250 067 12519.67 191.65 54633.50 88888.00 2015-03-08 15:42:53.375 067 12519.75 191.68 54633.50 88888.00 2015-03-08 15:42:53.500 067 12519.75 191.68 54633.47 88888.00 2015-03-08 15:42:53.625 067 12519.77 191.68 54633.43 88888.00 2015-03-08 15:42:53.750 067 12519.83 191.70 54633.45 88888.00 2015-03-08 15:42:53.875 067 12519.83 191.72 54633.47 88888.00 2015-03-08 15:42:54.000 067 12519.85 191.72 54633.43 88888.00 2015-03-08 15:42:54.125 067 12519.83 191.72 54633.40 88888.00 2015-03-08 15:42:54.250 067 12519.77 191.68 54633.43 88888.00 2015-03-08 15:42:54.375 067 12519.85 191.72 54633.40 88888.00 2015-03-08 15:42:54.500 067 12519.85 191.75 54633.40 88888.00 2015-03-08 15:42:54.625 067 12519.83 191.78 54633.40 88888.00 2015-03-08 15:42:54.750 067 12519.77 191.78 54633.43 88888.00 2015-03-08 15:42:54.875 067 12519.80 191.78 54633.45 88888.00 2015-03-08 15:42:55.000 067 12519.85 191.80 54633.45 88888.00 2015-03-08 15:42:55.125 067 12519.83 191.80 54633.47 88888.00 2015-03-08 15:42:55.250 067 12519.73 191.80 54633.47 88888.00 2015-03-08 15:42:55.375 067 12519.70 191.82 54633.47 88888.00 2015-03-08 15:42:55.500 067 12519.75 191.82 54633.45 88888.00 2015-03-08 15:42:55.625 067 12519.80 191.75 54633.45 88888.00 2015-03-08 15:42:55.750 067 12519.77 191.78 54633.47 88888.00 2015-03-08 15:42:55.875 067 12519.75 191.78 54633.47 88888.00 2015-03-08 15:42:56.000 067 12519.73 191.78 54633.47 88888.00 2015-03-08 15:42:56.125 067 12519.67 191.78 54633.47 88888.00 2015-03-08 15:42:56.250 067 12519.67 191.70 54633.47 88888.00 2015-03-08 15:42:56.375 067 12519.70 191.70 54633.45 88888.00 2015-03-08 15:42:56.500 067 12519.70 191.70 54633.43 88888.00 2015-03-08 15:42:56.625 067 12519.73 191.68 54633.43 88888.00 2015-03-08 15:42:56.750 067 12519.70 191.70 54633.45 88888.00 2015-03-08 15:42:56.875 067 12519.70 191.68 54633.45 88888.00 2015-03-08 15:42:57.000 067 12519.75 191.60 54633.43 88888.00 2015-03-08 15:42:57.125 067 12519.75 191.57 54633.43 88888.00 2015-03-08 15:42:57.250 067 12519.70 191.55 54633.45 88888.00 2015-03-08 15:42:57.375 067 12519.73 191.57 54633.45 88888.00 2015-03-08 15:42:57.500 067 12519.75 191.55 54633.45 88888.00 2015-03-08 15:42:57.625 067 12519.77 191.50 54633.43 88888.00 2015-03-08 15:42:57.750 067 12519.90 191.50 54633.47 88888.00 2015-03-08 15:42:57.875 067 12519.92 191.47 54633.47 88888.00 2015-03-08 15:42:58.000 067 12519.90 191.45 54633.45 88888.00 2015-03-08 15:42:58.125 067 12519.88 191.47 54633.47 88888.00 2015-03-08 15:42:58.250 067 12519.80 191.40 54633.47 88888.00 2015-03-08 15:42:58.375 067 12519.83 191.35 54633.43 88888.00 2015-03-08 15:42:58.500 067 12519.83 191.38 54633.43 88888.00 2015-03-08 15:42:58.625 067 12519.85 191.38 54633.45 88888.00 2015-03-08 15:42:58.750 067 12519.80 191.35 54633.45 88888.00 2015-03-08 15:42:58.875 067 12519.77 191.32 54633.45 88888.00 2015-03-08 15:42:59.000 067 12519.75 191.32 54633.40 88888.00 2015-03-08 15:42:59.125 067 12519.70 191.32 54633.45 88888.00 2015-03-08 15:42:59.250 067 12519.70 191.30 54633.45 88888.00 2015-03-08 15:42:59.375 067 12519.70 191.30 54633.45 88888.00 2015-03-08 15:42:59.500 067 12519.77 191.30 54633.45 88888.00 2015-03-08 15:42:59.625 067 12519.83 191.30 54633.45 88888.00 2015-03-08 15:42:59.750 067 12519.88 191.32 54633.45 88888.00 2015-03-08 15:42:59.875 067 12519.83 191.32 54633.43 88888.00 2015-03-08 15:43:00.000 067 12519.83 191.32 54633.43 88888.00 2015-03-08 15:43:00.125 067 12519.90 191.35 54633.45 88888.00 2015-03-08 15:43:00.250 067 12519.90 191.35 54633.47 88888.00 2015-03-08 15:43:00.375 067 12519.98 191.32 54633.47 88888.00 2015-03-08 15:43:00.500 067 12519.98 191.30 54633.45 88888.00 2015-03-08 15:43:00.625 067 12519.90 191.30 54633.45 88888.00 2015-03-08 15:43:00.750 067 12519.85 191.28 54633.45 88888.00 2015-03-08 15:43:00.875 067 12519.83 191.25 54633.45 88888.00 2015-03-08 15:43:01.000 067 12519.90 191.22 54633.45 88888.00 2015-03-08 15:43:01.125 067 12519.98 191.20 54633.47 88888.00 2015-03-08 15:43:01.250 067 12519.98 191.18 54633.47 88888.00 2015-03-08 15:43:01.375 067 12519.95 191.18 54633.47 88888.00 2015-03-08 15:43:01.500 067 12519.92 191.15 54633.47 88888.00 2015-03-08 15:43:01.625 067 12519.88 191.12 54633.47 88888.00 2015-03-08 15:43:01.750 067 12519.85 191.10 54633.47 88888.00 2015-03-08 15:43:01.875 067 12519.85 191.12 54633.50 88888.00 2015-03-08 15:43:02.000 067 12519.83 191.10 54633.50 88888.00 2015-03-08 15:43:02.125 067 12519.80 191.07 54633.50 88888.00 2015-03-08 15:43:02.250 067 12519.80 191.05 54633.50 88888.00 2015-03-08 15:43:02.375 067 12519.88 191.03 54633.50 88888.00 2015-03-08 15:43:02.500 067 12519.85 190.97 54633.45 88888.00 2015-03-08 15:43:02.625 067 12519.90 191.03 54633.45 88888.00 2015-03-08 15:43:02.750 067 12519.88 191.03 54633.43 88888.00 2015-03-08 15:43:02.875 067 12519.85 191.00 54633.43 88888.00 2015-03-08 15:43:03.000 067 12519.88 190.97 54633.45 88888.00 2015-03-08 15:43:03.125 067 12519.92 191.00 54633.47 88888.00 2015-03-08 15:43:03.250 067 12519.95 190.97 54633.50 88888.00 2015-03-08 15:43:03.375 067 12520.02 190.97 54633.50 88888.00 2015-03-08 15:43:03.500 067 12520.00 190.95 54633.47 88888.00 2015-03-08 15:43:03.625 067 12520.00 190.90 54633.45 88888.00 2015-03-08 15:43:03.750 067 12520.00 190.88 54633.45 88888.00 2015-03-08 15:43:03.875 067 12520.05 190.90 54633.45 88888.00 2015-03-08 15:43:04.000 067 12520.10 190.88 54633.45 88888.00 2015-03-08 15:43:04.125 067 12520.10 190.85 54633.47 88888.00 2015-03-08 15:43:04.250 067 12520.08 190.75 54633.47 88888.00 2015-03-08 15:43:04.375 067 12520.10 190.75 54633.47 88888.00 2015-03-08 15:43:04.500 067 12520.10 190.72 54633.50 88888.00 2015-03-08 15:43:04.625 067 12520.10 190.68 54633.47 88888.00 2015-03-08 15:43:04.750 067 12520.17 190.68 54633.45 88888.00 2015-03-08 15:43:04.875 067 12520.20 190.65 54633.45 88888.00 2015-03-08 15:43:05.000 067 12520.17 190.60 54633.40 88888.00 2015-03-08 15:43:05.125 067 12520.15 190.57 54633.45 88888.00 2015-03-08 15:43:05.250 067 12520.15 190.55 54633.47 88888.00 2015-03-08 15:43:05.375 067 12520.17 190.55 54633.47 88888.00 2015-03-08 15:43:05.500 067 12520.10 190.53 54633.47 88888.00 2015-03-08 15:43:05.625 067 12520.10 190.53 54633.50 88888.00 2015-03-08 15:43:05.750 067 12520.15 190.47 54633.50 88888.00 2015-03-08 15:43:05.875 067 12520.15 190.45 54633.47 88888.00 2015-03-08 15:43:06.000 067 12520.17 190.43 54633.45 88888.00 2015-03-08 15:43:06.125 067 12520.20 190.43 54633.50 88888.00 2015-03-08 15:43:06.250 067 12520.17 190.35 54633.47 88888.00 2015-03-08 15:43:06.375 067 12520.20 190.35 54633.47 88888.00 2015-03-08 15:43:06.500 067 12520.27 190.35 54633.45 88888.00 2015-03-08 15:43:06.625 067 12520.30 190.30 54633.45 88888.00 2015-03-08 15:43:06.750 067 12520.33 190.28 54633.45 88888.00 2015-03-08 15:43:06.875 067 12520.35 190.25 54633.47 88888.00 2015-03-08 15:43:07.000 067 12520.38 190.25 54633.47 88888.00 2015-03-08 15:43:07.125 067 12520.40 190.25 54633.50 88888.00 2015-03-08 15:43:07.250 067 12520.45 190.20 54633.53 88888.00 2015-03-08 15:43:07.375 067 12520.45 190.20 54633.50 88888.00 2015-03-08 15:43:07.500 067 12520.40 190.18 54633.50 88888.00 2015-03-08 15:43:07.625 067 12520.40 190.15 54633.50 88888.00 2015-03-08 15:43:07.750 067 12520.42 190.20 54633.47 88888.00 2015-03-08 15:43:07.875 067 12520.50 190.22 54633.47 88888.00 2015-03-08 15:43:08.000 067 12520.50 190.20 54633.45 88888.00 2015-03-08 15:43:08.125 067 12520.45 190.12 54633.47 88888.00 2015-03-08 15:43:08.250 067 12520.45 190.07 54633.47 88888.00 2015-03-08 15:43:08.375 067 12520.45 190.07 54633.45 88888.00 2015-03-08 15:43:08.500 067 12520.42 190.10 54633.45 88888.00 2015-03-08 15:43:08.625 067 12520.38 190.10 54633.47 88888.00 2015-03-08 15:43:08.750 067 12520.35 190.07 54633.47 88888.00 2015-03-08 15:43:08.875 067 12520.30 190.00 54633.47 88888.00 2015-03-08 15:43:09.000 067 12520.35 190.05 54633.45 88888.00 2015-03-08 15:43:09.125 067 12520.42 190.03 54633.47 88888.00 2015-03-08 15:43:09.250 067 12520.38 190.03 54633.45 88888.00 2015-03-08 15:43:09.375 067 12520.33 190.00 54633.47 88888.00 2015-03-08 15:43:09.500 067 12520.38 189.95 54633.47 88888.00 2015-03-08 15:43:09.625 067 12520.45 189.95 54633.45 88888.00 2015-03-08 15:43:09.750 067 12520.48 189.93 54633.45 88888.00 2015-03-08 15:43:09.875 067 12520.45 189.88 54633.45 88888.00 2015-03-08 15:43:10.000 067 12520.45 189.85 54633.45 88888.00 2015-03-08 15:43:10.125 067 12520.45 189.85 54633.43 88888.00 2015-03-08 15:43:10.250 067 12520.50 189.82 54633.43 88888.00 2015-03-08 15:43:10.375 067 12520.52 189.82 54633.43 88888.00 2015-03-08 15:43:10.500 067 12520.52 189.78 54633.45 88888.00 2015-03-08 15:43:10.625 067 12520.60 189.75 54633.45 88888.00 2015-03-08 15:43:10.750 067 12520.55 189.72 54633.43 88888.00 2015-03-08 15:43:10.875 067 12520.58 189.70 54633.43 88888.00 2015-03-08 15:43:11.000 067 12520.62 189.70 54633.43 88888.00 2015-03-08 15:43:11.125 067 12520.62 189.72 54633.45 88888.00 2015-03-08 15:43:11.250 067 12520.58 189.70 54633.45 88888.00 2015-03-08 15:43:11.375 067 12520.55 189.70 54633.45 88888.00 2015-03-08 15:43:11.500 067 12520.48 189.68 54633.47 88888.00 2015-03-08 15:43:11.625 067 12520.48 189.68 54633.47 88888.00 2015-03-08 15:43:11.750 067 12520.50 189.68 54633.50 88888.00 2015-03-08 15:43:11.875 067 12520.50 189.70 54633.50 88888.00 2015-03-08 15:43:12.000 067 12520.48 189.65 54633.47 88888.00 2015-03-08 15:43:12.125 067 12520.48 189.65 54633.50 88888.00 2015-03-08 15:43:12.250 067 12520.45 189.68 54633.53 88888.00 2015-03-08 15:43:12.375 067 12520.40 189.68 54633.50 88888.00 2015-03-08 15:43:12.500 067 12520.35 189.62 54633.53 88888.00 2015-03-08 15:43:12.625 067 12520.40 189.62 54633.53 88888.00 2015-03-08 15:43:12.750 067 12520.45 189.62 54633.53 88888.00 2015-03-08 15:43:12.875 067 12520.42 189.65 54633.53 88888.00 2015-03-08 15:43:13.000 067 12520.38 189.65 54633.53 88888.00 2015-03-08 15:43:13.125 067 12520.35 189.62 54633.55 88888.00 2015-03-08 15:43:13.250 067 12520.27 189.60 54633.53 88888.00 2015-03-08 15:43:13.375 067 12520.27 189.62 54633.53 88888.00 2015-03-08 15:43:13.500 067 12520.23 189.60 54633.55 88888.00 2015-03-08 15:43:13.625 067 12520.25 189.62 54633.55 88888.00 2015-03-08 15:43:13.750 067 12520.30 189.62 54633.55 88888.00 2015-03-08 15:43:13.875 067 12520.27 189.60 54633.53 88888.00 2015-03-08 15:43:14.000 067 12520.23 189.57 54633.50 88888.00 2015-03-08 15:43:14.125 067 12520.25 189.53 54633.50 88888.00 2015-03-08 15:43:14.250 067 12520.25 189.50 54633.50 88888.00 2015-03-08 15:43:14.375 067 12520.25 189.50 54633.50 88888.00 2015-03-08 15:43:14.500 067 12520.25 189.53 54633.50 88888.00 2015-03-08 15:43:14.625 067 12520.23 189.53 54633.53 88888.00 2015-03-08 15:43:14.750 067 12520.23 189.53 54633.53 88888.00 2015-03-08 15:43:14.875 067 12520.20 189.53 54633.55 88888.00 2015-03-08 15:43:15.000 067 12520.20 189.53 54633.50 88888.00 2015-03-08 15:43:15.125 067 12520.23 189.50 54633.50 88888.00 2015-03-08 15:43:15.250 067 12520.25 189.47 54633.50 88888.00 2015-03-08 15:43:15.375 067 12520.25 189.50 54633.50 88888.00 2015-03-08 15:43:15.500 067 12520.20 189.50 54633.50 88888.00 2015-03-08 15:43:15.625 067 12520.20 189.47 54633.47 88888.00 2015-03-08 15:43:15.750 067 12520.23 189.53 54633.47 88888.00 2015-03-08 15:43:15.875 067 12520.23 189.53 54633.47 88888.00 2015-03-08 15:43:16.000 067 12520.23 189.53 54633.47 88888.00 2015-03-08 15:43:16.125 067 12520.20 189.53 54633.50 88888.00 2015-03-08 15:43:16.250 067 12520.15 189.53 54633.50 88888.00 2015-03-08 15:43:16.375 067 12520.15 189.55 54633.53 88888.00 2015-03-08 15:43:16.500 067 12520.10 189.57 54633.50 88888.00 2015-03-08 15:43:16.625 067 12520.12 189.57 54633.47 88888.00 2015-03-08 15:43:16.750 067 12520.12 189.57 54633.43 88888.00 2015-03-08 15:43:16.875 067 12520.08 189.57 54633.43 88888.00 2015-03-08 15:43:17.000 067 12520.12 189.60 54633.43 88888.00 2015-03-08 15:43:17.125 067 12520.15 189.62 54633.47 88888.00 2015-03-08 15:43:17.250 067 12520.08 189.62 54633.45 88888.00 2015-03-08 15:43:17.375 067 12520.10 189.65 54633.43 88888.00 2015-03-08 15:43:17.500 067 12520.10 189.68 54633.43 88888.00 2015-03-08 15:43:17.625 067 12520.10 189.70 54633.43 88888.00 2015-03-08 15:43:17.750 067 12520.17 189.70 54633.43 88888.00 2015-03-08 15:43:17.875 067 12520.23 189.68 54633.45 88888.00 2015-03-08 15:43:18.000 067 12520.20 189.78 54633.43 88888.00 2015-03-08 15:43:18.125 067 12520.23 189.80 54633.45 88888.00 2015-03-08 15:43:18.250 067 12520.23 189.80 54633.43 88888.00 2015-03-08 15:43:18.375 067 12520.27 189.85 54633.38 88888.00 2015-03-08 15:43:18.500 067 12520.27 189.85 54633.40 88888.00 2015-03-08 15:43:18.625 067 12520.23 189.88 54633.40 88888.00 2015-03-08 15:43:18.750 067 12520.17 189.93 54633.40 88888.00 2015-03-08 15:43:18.875 067 12520.10 189.97 54633.38 88888.00 2015-03-08 15:43:19.000 067 12520.02 189.97 54633.35 88888.00 2015-03-08 15:43:19.125 067 12520.02 190.03 54633.35 88888.00 2015-03-08 15:43:19.250 067 12520.00 190.03 54633.35 88888.00 2015-03-08 15:43:19.375 067 12520.02 190.03 54633.40 88888.00 2015-03-08 15:43:19.500 067 12520.02 190.05 54633.40 88888.00 2015-03-08 15:43:19.625 067 12520.02 190.07 54633.38 88888.00 2015-03-08 15:43:19.750 067 12520.02 190.10 54633.38 88888.00 2015-03-08 15:43:19.875 067 12520.05 190.12 54633.35 88888.00 2015-03-08 15:43:20.000 067 12519.98 190.12 54633.35 88888.00 2015-03-08 15:43:20.125 067 12519.90 190.15 54633.35 88888.00 2015-03-08 15:43:20.250 067 12519.77 190.10 54633.38 88888.00 2015-03-08 15:43:20.375 067 12519.80 190.12 54633.38 88888.00 2015-03-08 15:43:20.500 067 12519.80 190.12 54633.40 88888.00 2015-03-08 15:43:20.625 067 12519.88 190.10 54633.40 88888.00 2015-03-08 15:43:20.750 067 12519.88 190.07 54633.38 88888.00 2015-03-08 15:43:20.875 067 12519.83 190.00 54633.35 88888.00 2015-03-08 15:43:21.000 067 12519.83 189.97 54633.38 88888.00 2015-03-08 15:43:21.125 067 12519.83 189.97 54633.38 88888.00 2015-03-08 15:43:21.250 067 12519.70 189.95 54633.43 88888.00 2015-03-08 15:43:21.375 067 12519.62 189.95 54633.40 88888.00 2015-03-08 15:43:21.500 067 12519.60 189.88 54633.35 88888.00 2015-03-08 15:43:21.625 067 12519.60 189.85 54633.35 88888.00 2015-03-08 15:43:21.750 067 12519.60 189.82 54633.38 88888.00 2015-03-08 15:43:21.875 067 12519.50 189.78 54633.35 88888.00 2015-03-08 15:43:22.000 067 12519.40 189.70 54633.32 88888.00 2015-03-08 15:43:22.125 067 12519.45 189.65 54633.32 88888.00 2015-03-08 15:43:22.250 067 12519.50 189.65 54633.38 88888.00 2015-03-08 15:43:22.375 067 12519.45 189.62 54633.35 88888.00 2015-03-08 15:43:22.500 067 12519.42 189.57 54633.38 88888.00 2015-03-08 15:43:22.625 067 12519.38 189.53 54633.38 88888.00 2015-03-08 15:43:22.750 067 12519.35 189.53 54633.40 88888.00 2015-03-08 15:43:22.875 067 12519.30 189.45 54633.38 88888.00 2015-03-08 15:43:23.000 067 12519.25 189.38 54633.38 88888.00 2015-03-08 15:43:23.125 067 12519.27 189.32 54633.38 88888.00 2015-03-08 15:43:23.250 067 12519.27 189.30 54633.40 88888.00 2015-03-08 15:43:23.375 067 12519.33 189.30 54633.40 88888.00 2015-03-08 15:43:23.500 067 12519.30 189.25 54633.38 88888.00 2015-03-08 15:43:23.625 067 12519.30 189.18 54633.35 88888.00 2015-03-08 15:43:23.750 067 12519.33 189.10 54633.35 88888.00 2015-03-08 15:43:23.875 067 12519.33 189.07 54633.35 88888.00 2015-03-08 15:43:24.000 067 12519.38 189.03 54633.32 88888.00 2015-03-08 15:43:24.125 067 12519.38 188.95 54633.38 88888.00 2015-03-08 15:43:24.250 067 12519.30 188.88 54633.38 88888.00 2015-03-08 15:43:24.375 067 12519.27 188.85 54633.32 88888.00 2015-03-08 15:43:24.500 067 12519.27 188.82 54633.35 88888.00 2015-03-08 15:43:24.625 067 12519.30 188.80 54633.32 88888.00 2015-03-08 15:43:24.750 067 12519.30 188.75 54633.30 88888.00 2015-03-08 15:43:24.875 067 12519.30 188.72 54633.32 88888.00 2015-03-08 15:43:25.000 067 12519.33 188.68 54633.32 88888.00 2015-03-08 15:43:25.125 067 12519.30 188.70 54633.35 88888.00 2015-03-08 15:43:25.250 067 12519.30 188.62 54633.32 88888.00 2015-03-08 15:43:25.375 067 12519.30 188.62 54633.30 88888.00 2015-03-08 15:43:25.500 067 12519.35 188.60 54633.32 88888.00 2015-03-08 15:43:25.625 067 12519.40 188.57 54633.32 88888.00 2015-03-08 15:43:25.750 067 12519.48 188.55 54633.32 88888.00 2015-03-08 15:43:25.875 067 12519.38 188.53 54633.32 88888.00 2015-03-08 15:43:26.000 067 12519.23 188.50 54633.25 88888.00 2015-03-08 15:43:26.125 067 12519.27 188.45 54633.28 88888.00 2015-03-08 15:43:26.250 067 12519.38 188.40 54633.30 88888.00 2015-03-08 15:43:26.375 067 12519.45 188.43 54633.28 88888.00 2015-03-08 15:43:26.500 067 12519.52 188.38 54633.28 88888.00 2015-03-08 15:43:26.625 067 12519.52 188.32 54633.30 88888.00 2015-03-08 15:43:26.750 067 12519.42 188.32 54633.30 88888.00 2015-03-08 15:43:26.875 067 12519.42 188.28 54633.25 88888.00 2015-03-08 15:43:27.000 067 12519.50 188.28 54633.22 88888.00 2015-03-08 15:43:27.125 067 12519.48 188.25 54633.22 88888.00 2015-03-08 15:43:27.250 067 12519.35 188.20 54633.22 88888.00 2015-03-08 15:43:27.375 067 12519.35 188.22 54633.20 88888.00 2015-03-08 15:43:27.500 067 12519.38 188.22 54633.22 88888.00 2015-03-08 15:43:27.625 067 12519.38 188.18 54633.25 88888.00 2015-03-08 15:43:27.750 067 12519.40 188.20 54633.22 88888.00 2015-03-08 15:43:27.875 067 12519.40 188.20 54633.22 88888.00 2015-03-08 15:43:28.000 067 12519.35 188.18 54633.18 88888.00 2015-03-08 15:43:28.125 067 12519.30 188.15 54633.20 88888.00 2015-03-08 15:43:28.250 067 12519.25 188.12 54633.20 88888.00 2015-03-08 15:43:28.375 067 12519.20 188.12 54633.18 88888.00 2015-03-08 15:43:28.500 067 12519.15 188.10 54633.18 88888.00 2015-03-08 15:43:28.625 067 12519.15 188.15 54633.18 88888.00 2015-03-08 15:43:28.750 067 12519.08 188.12 54633.18 88888.00 2015-03-08 15:43:28.875 067 12519.12 188.10 54633.18 88888.00 2015-03-08 15:43:29.000 067 12519.12 188.07 54633.15 88888.00 2015-03-08 15:43:29.125 067 12519.12 188.07 54633.15 88888.00 2015-03-08 15:43:29.250 067 12519.10 188.03 54633.18 88888.00 2015-03-08 15:43:29.375 067 12519.10 188.07 54633.18 88888.00 2015-03-08 15:43:29.500 067 12519.02 188.05 54633.18 88888.00 2015-03-08 15:43:29.625 067 12518.98 188.03 54633.15 88888.00 2015-03-08 15:43:29.750 067 12518.95 188.03 54633.12 88888.00 2015-03-08 15:43:29.875 067 12518.90 188.03 54633.10 88888.00 2015-03-08 15:43:30.000 067 12518.88 188.03 54633.12 88888.00 2015-03-08 15:43:30.125 067 12518.85 188.03 54633.15 88888.00 2015-03-08 15:43:30.250 067 12518.83 188.03 54633.15 88888.00 2015-03-08 15:43:30.375 067 12518.85 188.00 54633.10 88888.00 2015-03-08 15:43:30.500 067 12518.83 188.00 54633.10 88888.00 2015-03-08 15:43:30.625 067 12518.88 188.03 54633.12 88888.00 2015-03-08 15:43:30.750 067 12518.83 188.00 54633.10 88888.00 2015-03-08 15:43:30.875 067 12518.83 187.97 54633.10 88888.00 2015-03-08 15:43:31.000 067 12518.83 187.97 54633.07 88888.00 2015-03-08 15:43:31.125 067 12518.83 187.95 54633.07 88888.00 2015-03-08 15:43:31.250 067 12518.85 187.93 54633.05 88888.00 2015-03-08 15:43:31.375 067 12518.85 187.93 54633.05 88888.00 2015-03-08 15:43:31.500 067 12518.80 187.90 54633.05 88888.00 2015-03-08 15:43:31.625 067 12518.75 187.88 54633.05 88888.00 2015-03-08 15:43:31.750 067 12518.77 187.85 54633.05 88888.00 2015-03-08 15:43:31.875 067 12518.80 187.85 54633.03 88888.00 2015-03-08 15:43:32.000 067 12518.77 187.85 54633.03 88888.00 2015-03-08 15:43:32.125 067 12518.70 187.85 54633.00 88888.00 2015-03-08 15:43:32.250 067 12518.62 187.80 54633.00 88888.00 2015-03-08 15:43:32.375 067 12518.60 187.82 54633.07 88888.00 2015-03-08 15:43:32.500 067 12518.60 187.80 54633.07 88888.00 2015-03-08 15:43:32.625 067 12518.50 187.80 54633.05 88888.00 2015-03-08 15:43:32.750 067 12518.48 187.82 54633.05 88888.00 2015-03-08 15:43:32.875 067 12518.52 187.72 54633.05 88888.00 2015-03-08 15:43:33.000 067 12518.55 187.72 54633.03 88888.00 2015-03-08 15:43:33.125 067 12518.52 187.72 54633.05 88888.00 2015-03-08 15:43:33.250 067 12518.52 187.65 54633.03 88888.00 2015-03-08 15:43:33.375 067 12518.50 187.68 54633.05 88888.00 2015-03-08 15:43:33.500 067 12518.50 187.65 54633.00 88888.00 2015-03-08 15:43:33.625 067 12518.48 187.62 54633.00 88888.00 2015-03-08 15:43:33.750 067 12518.45 187.62 54632.97 88888.00 2015-03-08 15:43:33.875 067 12518.40 187.55 54633.00 88888.00 2015-03-08 15:43:34.000 067 12518.40 187.53 54633.00 88888.00 2015-03-08 15:43:34.125 067 12518.38 187.50 54633.00 88888.00 2015-03-08 15:43:34.250 067 12518.30 187.45 54632.97 88888.00 2015-03-08 15:43:34.375 067 12518.33 187.45 54632.95 88888.00 2015-03-08 15:43:34.500 067 12518.33 187.43 54632.95 88888.00 2015-03-08 15:43:34.625 067 12518.33 187.40 54632.97 88888.00 2015-03-08 15:43:34.750 067 12518.30 187.38 54632.95 88888.00 2015-03-08 15:43:34.875 067 12518.23 187.35 54632.93 88888.00 2015-03-08 15:43:35.000 067 12518.17 187.30 54632.88 88888.00 2015-03-08 15:43:35.125 067 12518.25 187.30 54632.88 88888.00 2015-03-08 15:43:35.250 067 12518.27 187.30 54632.90 88888.00 2015-03-08 15:43:35.375 067 12518.33 187.28 54632.93 88888.00 2015-03-08 15:43:35.500 067 12518.25 187.25 54632.93 88888.00 2015-03-08 15:43:35.625 067 12518.17 187.25 54632.90 88888.00 2015-03-08 15:43:35.750 067 12518.25 187.25 54632.95 88888.00 2015-03-08 15:43:35.875 067 12518.33 187.22 54632.90 88888.00 2015-03-08 15:43:36.000 067 12518.35 187.20 54632.88 88888.00 2015-03-08 15:43:36.125 067 12518.30 187.18 54632.88 88888.00 2015-03-08 15:43:36.250 067 12518.23 187.18 54632.90 88888.00 2015-03-08 15:43:36.375 067 12518.27 187.22 54632.90 88888.00 2015-03-08 15:43:36.500 067 12518.38 187.25 54632.88 88888.00 2015-03-08 15:43:36.625 067 12518.42 187.18 54632.85 88888.00 2015-03-08 15:43:36.750 067 12518.45 187.18 54632.85 88888.00 2015-03-08 15:43:36.875 067 12518.48 187.20 54632.82 88888.00 2015-03-08 15:43:37.000 067 12518.52 187.25 54632.82 88888.00 2015-03-08 15:43:37.125 067 12518.52 187.28 54632.82 88888.00 2015-03-08 15:43:37.250 067 12518.55 187.25 54632.82 88888.00 2015-03-08 15:43:37.375 067 12518.58 187.28 54632.80 88888.00 2015-03-08 15:43:37.500 067 12518.58 187.28 54632.80 88888.00 2015-03-08 15:43:37.625 067 12518.58 187.30 54632.80 88888.00 2015-03-08 15:43:37.750 067 12518.58 187.35 54632.80 88888.00 2015-03-08 15:43:37.875 067 12518.58 187.40 54632.78 88888.00 2015-03-08 15:43:38.000 067 12518.55 187.40 54632.78 88888.00 2015-03-08 15:43:38.125 067 12518.50 187.40 54632.78 88888.00 2015-03-08 15:43:38.250 067 12518.48 187.43 54632.80 88888.00 2015-03-08 15:43:38.375 067 12518.50 187.47 54632.80 88888.00 2015-03-08 15:43:38.500 067 12518.52 187.47 54632.78 88888.00 2015-03-08 15:43:38.625 067 12518.52 187.47 54632.72 88888.00 2015-03-08 15:43:38.750 067 12518.55 187.45 54632.72 88888.00 2015-03-08 15:43:38.875 067 12518.52 187.47 54632.72 88888.00 2015-03-08 15:43:39.000 067 12518.48 187.50 54632.72 88888.00 2015-03-08 15:43:39.125 067 12518.45 187.53 54632.72 88888.00 2015-03-08 15:43:39.250 067 12518.42 187.50 54632.72 88888.00 2015-03-08 15:43:39.375 067 12518.48 187.50 54632.72 88888.00 2015-03-08 15:43:39.500 067 12518.50 187.47 54632.70 88888.00 2015-03-08 15:43:39.625 067 12518.48 187.45 54632.70 88888.00 2015-03-08 15:43:39.750 067 12518.50 187.45 54632.70 88888.00 2015-03-08 15:43:39.875 067 12518.52 187.45 54632.68 88888.00 2015-03-08 15:43:40.000 067 12518.50 187.40 54632.62 88888.00 2015-03-08 15:43:40.125 067 12518.48 187.38 54632.62 88888.00 2015-03-08 15:43:40.250 067 12518.50 187.35 54632.62 88888.00 2015-03-08 15:43:40.375 067 12518.52 187.38 54632.62 88888.00 2015-03-08 15:43:40.500 067 12518.48 187.35 54632.62 88888.00 2015-03-08 15:43:40.625 067 12518.52 187.32 54632.65 88888.00 2015-03-08 15:43:40.750 067 12518.58 187.28 54632.62 88888.00 2015-03-08 15:43:40.875 067 12518.55 187.32 54632.62 88888.00 2015-03-08 15:43:41.000 067 12518.48 187.30 54632.60 88888.00 2015-03-08 15:43:41.125 067 12518.45 187.32 54632.60 88888.00 2015-03-08 15:43:41.250 067 12518.50 187.32 54632.60 88888.00 2015-03-08 15:43:41.375 067 12518.45 187.35 54632.55 88888.00 2015-03-08 15:43:41.500 067 12518.40 187.35 54632.53 88888.00 2015-03-08 15:43:41.625 067 12518.40 187.38 54632.57 88888.00 2015-03-08 15:43:41.750 067 12518.40 187.38 54632.60 88888.00 2015-03-08 15:43:41.875 067 12518.38 187.40 54632.57 88888.00 2015-03-08 15:43:42.000 067 12518.40 187.40 54632.55 88888.00 2015-03-08 15:43:42.125 067 12518.38 187.43 54632.55 88888.00 2015-03-08 15:43:42.250 067 12518.27 187.43 54632.53 88888.00 2015-03-08 15:43:42.375 067 12518.33 187.43 54632.50 88888.00 2015-03-08 15:43:42.500 067 12518.33 187.45 54632.50 88888.00 2015-03-08 15:43:42.625 067 12518.30 187.50 54632.50 88888.00 2015-03-08 15:43:42.750 067 12518.20 187.55 54632.50 88888.00 2015-03-08 15:43:42.875 067 12518.25 187.55 54632.50 88888.00 2015-03-08 15:43:43.000 067 12518.30 187.57 54632.45 88888.00 2015-03-08 15:43:43.125 067 12518.23 187.55 54632.47 88888.00 2015-03-08 15:43:43.250 067 12518.12 187.57 54632.50 88888.00 2015-03-08 15:43:43.375 067 12518.10 187.62 54632.53 88888.00 2015-03-08 15:43:43.500 067 12518.10 187.62 54632.50 88888.00 2015-03-08 15:43:43.625 067 12518.15 187.60 54632.47 88888.00 2015-03-08 15:43:43.750 067 12518.10 187.62 54632.45 88888.00 2015-03-08 15:43:43.875 067 12518.10 187.62 54632.45 88888.00 2015-03-08 15:43:44.000 067 12518.05 187.62 54632.43 88888.00 2015-03-08 15:43:44.125 067 12518.02 187.60 54632.43 88888.00 2015-03-08 15:43:44.250 067 12517.98 187.55 54632.40 88888.00 2015-03-08 15:43:44.375 067 12518.05 187.55 54632.43 88888.00 2015-03-08 15:43:44.500 067 12518.05 187.57 54632.43 88888.00 2015-03-08 15:43:44.625 067 12518.02 187.60 54632.40 88888.00 2015-03-08 15:43:44.750 067 12517.92 187.55 54632.38 88888.00 2015-03-08 15:43:44.875 067 12517.88 187.53 54632.40 88888.00 2015-03-08 15:43:45.000 067 12517.90 187.50 54632.38 88888.00 2015-03-08 15:43:45.125 067 12517.98 187.47 54632.35 88888.00 2015-03-08 15:43:45.250 067 12517.98 187.47 54632.35 88888.00 2015-03-08 15:43:45.375 067 12517.90 187.45 54632.35 88888.00 2015-03-08 15:43:45.500 067 12517.83 187.45 54632.32 88888.00 2015-03-08 15:43:45.625 067 12517.88 187.43 54632.35 88888.00 2015-03-08 15:43:45.750 067 12517.88 187.43 54632.32 88888.00 2015-03-08 15:43:45.875 067 12517.80 187.40 54632.28 88888.00 2015-03-08 15:43:46.000 067 12517.77 187.38 54632.28 88888.00 2015-03-08 15:43:46.125 067 12517.80 187.32 54632.28 88888.00 2015-03-08 15:43:46.250 067 12517.83 187.30 54632.30 88888.00 2015-03-08 15:43:46.375 067 12517.92 187.32 54632.28 88888.00 2015-03-08 15:43:46.500 067 12517.92 187.32 54632.25 88888.00 2015-03-08 15:43:46.625 067 12517.85 187.35 54632.25 88888.00 2015-03-08 15:43:46.750 067 12517.85 187.28 54632.25 88888.00 2015-03-08 15:43:46.875 067 12517.88 187.25 54632.25 88888.00 2015-03-08 15:43:47.000 067 12517.88 187.25 54632.25 88888.00 2015-03-08 15:43:47.125 067 12517.92 187.25 54632.25 88888.00 2015-03-08 15:43:47.250 067 12517.90 187.22 54632.22 88888.00 2015-03-08 15:43:47.375 067 12517.90 187.22 54632.20 88888.00 2015-03-08 15:43:47.500 067 12517.92 187.25 54632.18 88888.00 2015-03-08 15:43:47.625 067 12517.98 187.25 54632.20 88888.00 2015-03-08 15:43:47.750 067 12518.02 187.28 54632.22 88888.00 2015-03-08 15:43:47.875 067 12518.05 187.30 54632.25 88888.00 2015-03-08 15:43:48.000 067 12518.00 187.28 54632.20 88888.00 2015-03-08 15:43:48.125 067 12517.95 187.30 54632.18 88888.00 2015-03-08 15:43:48.250 067 12517.92 187.30 54632.18 88888.00 2015-03-08 15:43:48.375 067 12518.02 187.32 54632.18 88888.00 2015-03-08 15:43:48.500 067 12518.08 187.35 54632.20 88888.00 2015-03-08 15:43:48.625 067 12518.10 187.40 54632.20 88888.00 2015-03-08 15:43:48.750 067 12518.05 187.38 54632.15 88888.00 2015-03-08 15:43:48.875 067 12518.02 187.35 54632.10 88888.00 2015-03-08 15:43:49.000 067 12518.05 187.32 54632.10 88888.00 2015-03-08 15:43:49.125 067 12518.05 187.35 54632.12 88888.00 2015-03-08 15:43:49.250 067 12518.00 187.35 54632.12 88888.00 2015-03-08 15:43:49.375 067 12518.00 187.35 54632.10 88888.00 2015-03-08 15:43:49.500 067 12518.00 187.32 54632.12 88888.00 2015-03-08 15:43:49.625 067 12517.98 187.35 54632.10 88888.00 2015-03-08 15:43:49.750 067 12518.02 187.35 54632.10 88888.00 2015-03-08 15:43:49.875 067 12518.02 187.35 54632.07 88888.00 2015-03-08 15:43:50.000 067 12517.92 187.32 54632.07 88888.00 2015-03-08 15:43:50.125 067 12517.92 187.32 54632.07 88888.00 2015-03-08 15:43:50.250 067 12517.95 187.32 54632.07 88888.00 2015-03-08 15:43:50.375 067 12518.00 187.32 54632.05 88888.00 2015-03-08 15:43:50.500 067 12517.98 187.32 54632.03 88888.00 2015-03-08 15:43:50.625 067 12517.95 187.32 54632.05 88888.00 2015-03-08 15:43:50.750 067 12517.90 187.35 54632.05 88888.00 2015-03-08 15:43:50.875 067 12517.95 187.35 54632.03 88888.00 2015-03-08 15:43:51.000 067 12518.00 187.32 54632.00 88888.00 2015-03-08 15:43:51.125 067 12518.02 187.35 54632.03 88888.00 2015-03-08 15:43:51.250 067 12517.98 187.35 54632.03 88888.00 2015-03-08 15:43:51.375 067 12517.95 187.35 54632.00 88888.00 2015-03-08 15:43:51.500 067 12517.92 187.32 54632.00 88888.00 2015-03-08 15:43:51.625 067 12518.00 187.38 54631.97 88888.00 2015-03-08 15:43:51.750 067 12518.00 187.38 54631.97 88888.00 2015-03-08 15:43:51.875 067 12518.02 187.38 54631.95 88888.00 2015-03-08 15:43:52.000 067 12518.08 187.38 54631.97 88888.00 2015-03-08 15:43:52.125 067 12518.10 187.43 54631.97 88888.00 2015-03-08 15:43:52.250 067 12518.02 187.40 54631.93 88888.00 2015-03-08 15:43:52.375 067 12518.15 187.43 54631.93 88888.00 2015-03-08 15:43:52.500 067 12518.17 187.43 54631.95 88888.00 2015-03-08 15:43:52.625 067 12518.12 187.40 54631.93 88888.00 2015-03-08 15:43:52.750 067 12518.17 187.43 54631.93 88888.00 2015-03-08 15:43:52.875 067 12518.25 187.45 54631.88 88888.00 2015-03-08 15:43:53.000 067 12518.30 187.45 54631.82 88888.00 2015-03-08 15:43:53.125 067 12518.27 187.45 54631.85 88888.00 2015-03-08 15:43:53.250 067 12518.20 187.40 54631.82 88888.00 2015-03-08 15:43:53.375 067 12518.15 187.38 54631.82 88888.00 2015-03-08 15:43:53.500 067 12518.20 187.40 54631.80 88888.00 2015-03-08 15:43:53.625 067 12518.17 187.40 54631.80 88888.00 2015-03-08 15:43:53.750 067 12518.25 187.40 54631.80 88888.00 2015-03-08 15:43:53.875 067 12518.30 187.40 54631.80 88888.00 2015-03-08 15:43:54.000 067 12518.27 187.40 54631.78 88888.00 2015-03-08 15:43:54.125 067 12518.33 187.40 54631.78 88888.00 2015-03-08 15:43:54.250 067 12518.27 187.40 54631.75 88888.00 2015-03-08 15:43:54.375 067 12518.33 187.38 54631.75 88888.00 2015-03-08 15:43:54.500 067 12518.27 187.35 54631.72 88888.00 2015-03-08 15:43:54.625 067 12518.25 187.38 54631.75 88888.00 2015-03-08 15:43:54.750 067 12518.27 187.38 54631.75 88888.00 2015-03-08 15:43:54.875 067 12518.35 187.40 54631.72 88888.00 2015-03-08 15:43:55.000 067 12518.35 187.40 54631.75 88888.00 2015-03-08 15:43:55.125 067 12518.30 187.40 54631.75 88888.00 2015-03-08 15:43:55.250 067 12518.35 187.40 54631.75 88888.00 2015-03-08 15:43:55.375 067 12518.42 187.43 54631.75 88888.00 2015-03-08 15:43:55.500 067 12518.38 187.45 54631.72 88888.00 2015-03-08 15:43:55.625 067 12518.27 187.43 54631.72 88888.00 2015-03-08 15:43:55.750 067 12518.25 187.45 54631.70 88888.00 2015-03-08 15:43:55.875 067 12518.27 187.45 54631.70 88888.00 2015-03-08 15:43:56.000 067 12518.35 187.50 54631.65 88888.00 2015-03-08 15:43:56.125 067 12518.38 187.57 54631.68 88888.00 2015-03-08 15:43:56.250 067 12518.30 187.55 54631.68 88888.00 2015-03-08 15:43:56.375 067 12518.27 187.60 54631.68 88888.00 2015-03-08 15:43:56.500 067 12518.27 187.62 54631.65 88888.00 2015-03-08 15:43:56.625 067 12518.27 187.62 54631.65 88888.00 2015-03-08 15:43:56.750 067 12518.33 187.62 54631.62 88888.00 2015-03-08 15:43:56.875 067 12518.27 187.60 54631.62 88888.00 2015-03-08 15:43:57.000 067 12518.23 187.62 54631.60 88888.00 2015-03-08 15:43:57.125 067 12518.25 187.68 54631.62 88888.00 2015-03-08 15:43:57.250 067 12518.30 187.68 54631.62 88888.00 2015-03-08 15:43:57.375 067 12518.30 187.70 54631.62 88888.00 2015-03-08 15:43:57.500 067 12518.27 187.68 54631.62 88888.00 2015-03-08 15:43:57.625 067 12518.27 187.65 54631.62 88888.00 2015-03-08 15:43:57.750 067 12518.20 187.70 54631.62 88888.00 2015-03-08 15:43:57.875 067 12518.17 187.70 54631.60 88888.00 2015-03-08 15:43:58.000 067 12518.17 187.68 54631.60 88888.00 2015-03-08 15:43:58.125 067 12518.10 187.68 54631.60 88888.00 2015-03-08 15:43:58.250 067 12518.05 187.72 54631.57 88888.00 2015-03-08 15:43:58.375 067 12518.08 187.75 54631.55 88888.00 2015-03-08 15:43:58.500 067 12518.02 187.72 54631.57 88888.00 2015-03-08 15:43:58.625 067 12517.95 187.70 54631.60 88888.00 2015-03-08 15:43:58.750 067 12517.95 187.70 54631.57 88888.00 2015-03-08 15:43:58.875 067 12518.02 187.72 54631.55 88888.00 2015-03-08 15:43:59.000 067 12518.00 187.70 54631.55 88888.00 2015-03-08 15:43:59.125 067 12518.00 187.68 54631.55 88888.00 2015-03-08 15:43:59.250 067 12517.90 187.68 54631.53 88888.00 2015-03-08 15:43:59.375 067 12517.90 187.70 54631.50 88888.00 2015-03-08 15:43:59.500 067 12517.90 187.70 54631.50 88888.00 2015-03-08 15:43:59.625 067 12517.92 187.68 54631.53 88888.00 2015-03-08 15:43:59.750 067 12517.90 187.68 54631.53 88888.00 2015-03-08 15:43:59.875 067 12517.88 187.70 54631.53 88888.00 2015-03-08 15:44:00.000 067 12517.92 187.70 54631.53 88888.00 2015-03-08 15:44:00.125 067 12517.90 187.70 54631.53 88888.00 2015-03-08 15:44:00.250 067 12517.88 187.68 54631.50 88888.00 2015-03-08 15:44:00.375 067 12517.90 187.70 54631.50 88888.00 2015-03-08 15:44:00.500 067 12517.83 187.72 54631.50 88888.00 2015-03-08 15:44:00.625 067 12517.83 187.70 54631.50 88888.00 2015-03-08 15:44:00.750 067 12517.83 187.68 54631.47 88888.00 2015-03-08 15:44:00.875 067 12517.83 187.68 54631.47 88888.00 2015-03-08 15:44:01.000 067 12517.88 187.65 54631.45 88888.00 2015-03-08 15:44:01.125 067 12517.90 187.68 54631.47 88888.00 2015-03-08 15:44:01.250 067 12517.88 187.70 54631.47 88888.00 2015-03-08 15:44:01.375 067 12517.88 187.75 54631.47 88888.00 2015-03-08 15:44:01.500 067 12517.88 187.75 54631.47 88888.00 2015-03-08 15:44:01.625 067 12517.83 187.78 54631.45 88888.00 2015-03-08 15:44:01.750 067 12517.88 187.72 54631.47 88888.00 2015-03-08 15:44:01.875 067 12517.90 187.78 54631.45 88888.00 2015-03-08 15:44:02.000 067 12517.90 187.78 54631.45 88888.00 2015-03-08 15:44:02.125 067 12517.90 187.80 54631.43 88888.00 2015-03-08 15:44:02.250 067 12517.85 187.80 54631.45 88888.00 2015-03-08 15:44:02.375 067 12517.90 187.82 54631.50 88888.00 2015-03-08 15:44:02.500 067 12517.90 187.85 54631.45 88888.00 2015-03-08 15:44:02.625 067 12517.90 187.88 54631.47 88888.00 2015-03-08 15:44:02.750 067 12517.85 187.88 54631.45 88888.00 2015-03-08 15:44:02.875 067 12517.88 187.90 54631.45 88888.00 2015-03-08 15:44:03.000 067 12517.98 187.93 54631.43 88888.00 2015-03-08 15:44:03.125 067 12517.92 187.95 54631.45 88888.00 2015-03-08 15:44:03.250 067 12517.85 187.95 54631.50 88888.00 2015-03-08 15:44:03.375 067 12517.90 187.95 54631.45 88888.00 2015-03-08 15:44:03.500 067 12517.95 187.95 54631.40 88888.00 2015-03-08 15:44:03.625 067 12517.98 187.97 54631.43 88888.00 2015-03-08 15:44:03.750 067 12517.95 188.00 54631.43 88888.00 2015-03-08 15:44:03.875 067 12517.92 188.00 54631.43 88888.00 2015-03-08 15:44:04.000 067 12517.92 188.00 54631.35 88888.00 2015-03-08 15:44:04.125 067 12517.95 188.00 54631.38 88888.00 2015-03-08 15:44:04.250 067 12518.00 188.00 54631.35 88888.00 2015-03-08 15:44:04.375 067 12518.08 188.00 54631.35 88888.00 2015-03-08 15:44:04.500 067 12518.08 188.00 54631.32 88888.00 2015-03-08 15:44:04.625 067 12518.08 187.97 54631.35 88888.00 2015-03-08 15:44:04.750 067 12518.12 187.97 54631.35 88888.00 2015-03-08 15:44:04.875 067 12518.20 187.97 54631.35 88888.00 2015-03-08 15:44:05.000 067 12518.20 188.00 54631.32 88888.00 2015-03-08 15:44:05.125 067 12518.17 188.00 54631.32 88888.00 2015-03-08 15:44:05.250 067 12518.08 187.97 54631.32 88888.00 2015-03-08 15:44:05.375 067 12518.10 187.97 54631.32 88888.00 2015-03-08 15:44:05.500 067 12518.12 188.00 54631.32 88888.00 2015-03-08 15:44:05.625 067 12518.15 188.03 54631.28 88888.00 2015-03-08 15:44:05.750 067 12518.10 188.05 54631.32 88888.00 2015-03-08 15:44:05.875 067 12518.08 188.05 54631.32 88888.00 2015-03-08 15:44:06.000 067 12518.12 188.05 54631.28 88888.00 2015-03-08 15:44:06.125 067 12518.15 188.05 54631.25 88888.00 2015-03-08 15:44:06.250 067 12518.10 188.07 54631.28 88888.00 2015-03-08 15:44:06.375 067 12518.12 188.10 54631.28 88888.00 2015-03-08 15:44:06.500 067 12518.12 188.10 54631.28 88888.00 2015-03-08 15:44:06.625 067 12518.12 188.15 54631.28 88888.00 2015-03-08 15:44:06.750 067 12518.08 188.15 54631.28 88888.00 2015-03-08 15:44:06.875 067 12518.05 188.15 54631.25 88888.00 2015-03-08 15:44:07.000 067 12517.98 188.18 54631.22 88888.00 2015-03-08 15:44:07.125 067 12518.00 188.20 54631.22 88888.00 2015-03-08 15:44:07.250 067 12518.00 188.25 54631.25 88888.00 2015-03-08 15:44:07.375 067 12518.02 188.28 54631.25 88888.00 2015-03-08 15:44:07.500 067 12518.00 188.30 54631.25 88888.00 2015-03-08 15:44:07.625 067 12517.95 188.35 54631.25 88888.00 2015-03-08 15:44:07.750 067 12517.90 188.38 54631.22 88888.00 2015-03-08 15:44:07.875 067 12518.00 188.38 54631.20 88888.00 2015-03-08 15:44:08.000 067 12518.05 188.38 54631.20 88888.00 2015-03-08 15:44:08.125 067 12518.02 188.40 54631.20 88888.00 2015-03-08 15:44:08.250 067 12517.98 188.43 54631.18 88888.00 2015-03-08 15:44:08.375 067 12518.02 188.45 54631.18 88888.00 2015-03-08 15:44:08.500 067 12517.98 188.47 54631.18 88888.00 2015-03-08 15:44:08.625 067 12517.98 188.45 54631.15 88888.00 2015-03-08 15:44:08.750 067 12518.00 188.47 54631.15 88888.00 2015-03-08 15:44:08.875 067 12518.08 188.53 54631.15 88888.00 2015-03-08 15:44:09.000 067 12518.05 188.53 54631.15 88888.00 2015-03-08 15:44:09.125 067 12518.02 188.60 54631.18 88888.00 2015-03-08 15:44:09.250 067 12518.02 188.60 54631.15 88888.00 2015-03-08 15:44:09.375 067 12518.12 188.62 54631.12 88888.00 2015-03-08 15:44:09.500 067 12518.08 188.62 54631.10 88888.00 2015-03-08 15:44:09.625 067 12518.05 188.65 54631.12 88888.00 2015-03-08 15:44:09.750 067 12518.00 188.68 54631.10 88888.00 2015-03-08 15:44:09.875 067 12517.95 188.70 54631.12 88888.00 2015-03-08 15:44:10.000 067 12517.92 188.72 54631.10 88888.00 2015-03-08 15:44:10.125 067 12518.00 188.75 54631.10 88888.00 2015-03-08 15:44:10.250 067 12518.02 188.70 54631.07 88888.00 2015-03-08 15:44:10.375 067 12518.00 188.75 54631.05 88888.00 2015-03-08 15:44:10.500 067 12517.98 188.75 54631.05 88888.00 2015-03-08 15:44:10.625 067 12518.02 188.78 54631.07 88888.00 2015-03-08 15:44:10.750 067 12518.08 188.78 54631.05 88888.00 2015-03-08 15:44:10.875 067 12518.15 188.80 54631.03 88888.00 2015-03-08 15:44:11.000 067 12518.27 188.75 54630.97 88888.00 2015-03-08 15:44:11.125 067 12518.27 188.78 54631.00 88888.00 2015-03-08 15:44:11.250 067 12518.27 188.78 54631.00 88888.00 2015-03-08 15:44:11.375 067 12518.33 188.80 54630.97 88888.00 2015-03-08 15:44:11.500 067 12518.30 188.80 54630.97 88888.00 2015-03-08 15:44:11.625 067 12518.25 188.75 54630.97 88888.00 2015-03-08 15:44:11.750 067 12518.25 188.78 54630.97 88888.00 2015-03-08 15:44:11.875 067 12518.23 188.80 54630.97 88888.00 2015-03-08 15:44:12.000 067 12518.17 188.80 54630.97 88888.00 2015-03-08 15:44:12.125 067 12518.20 188.85 54631.00 88888.00 2015-03-08 15:44:12.250 067 12518.27 188.82 54630.97 88888.00 2015-03-08 15:44:12.375 067 12518.35 188.80 54630.95 88888.00 2015-03-08 15:44:12.500 067 12518.35 188.80 54630.93 88888.00 2015-03-08 15:44:12.625 067 12518.35 188.80 54630.90 88888.00 2015-03-08 15:44:12.750 067 12518.38 188.80 54630.93 88888.00 2015-03-08 15:44:12.875 067 12518.45 188.80 54630.93 88888.00 2015-03-08 15:44:13.000 067 12518.48 188.78 54630.88 88888.00 2015-03-08 15:44:13.125 067 12518.40 188.78 54630.88 88888.00 2015-03-08 15:44:13.250 067 12518.40 188.75 54630.93 88888.00 2015-03-08 15:44:13.375 067 12518.50 188.78 54630.93 88888.00 2015-03-08 15:44:13.500 067 12518.58 188.75 54630.90 88888.00 2015-03-08 15:44:13.625 067 12518.55 188.75 54630.85 88888.00 2015-03-08 15:44:13.750 067 12518.50 188.72 54630.88 88888.00 2015-03-08 15:44:13.875 067 12518.52 188.72 54630.85 88888.00 2015-03-08 15:44:14.000 067 12518.52 188.75 54630.82 88888.00 2015-03-08 15:44:14.125 067 12518.60 188.72 54630.85 88888.00 2015-03-08 15:44:14.250 067 12518.67 188.72 54630.85 88888.00 2015-03-08 15:44:14.375 067 12518.75 188.72 54630.85 88888.00 2015-03-08 15:44:14.500 067 12518.80 188.72 54630.82 88888.00 2015-03-08 15:44:14.625 067 12518.85 188.72 54630.78 88888.00 2015-03-08 15:44:14.750 067 12518.88 188.75 54630.78 88888.00 2015-03-08 15:44:14.875 067 12518.90 188.75 54630.78 88888.00 2015-03-08 15:44:15.000 067 12518.95 188.75 54630.78 88888.00 2015-03-08 15:44:15.125 067 12519.05 188.80 54630.78 88888.00 2015-03-08 15:44:15.250 067 12519.05 188.82 54630.78 88888.00 2015-03-08 15:44:15.375 067 12519.08 188.80 54630.78 88888.00 2015-03-08 15:44:15.500 067 12519.10 188.80 54630.78 88888.00 2015-03-08 15:44:15.625 067 12519.17 188.80 54630.72 88888.00 2015-03-08 15:44:15.750 067 12519.15 188.82 54630.75 88888.00 2015-03-08 15:44:15.875 067 12519.17 188.85 54630.75 88888.00 2015-03-08 15:44:16.000 067 12519.23 188.85 54630.72 88888.00 2015-03-08 15:44:16.125 067 12519.25 188.85 54630.72 88888.00 2015-03-08 15:44:16.250 067 12519.27 188.85 54630.70 88888.00 2015-03-08 15:44:16.375 067 12519.40 188.85 54630.72 88888.00 2015-03-08 15:44:16.500 067 12519.45 188.88 54630.72 88888.00 2015-03-08 15:44:16.625 067 12519.42 188.88 54630.75 88888.00 2015-03-08 15:44:16.750 067 12519.42 188.88 54630.70 88888.00 2015-03-08 15:44:16.875 067 12519.42 188.88 54630.68 88888.00 2015-03-08 15:44:17.000 067 12519.42 188.90 54630.68 88888.00 2015-03-08 15:44:17.125 067 12519.42 188.95 54630.70 88888.00 2015-03-08 15:44:17.250 067 12519.40 188.97 54630.70 88888.00 2015-03-08 15:44:17.375 067 12519.48 189.00 54630.70 88888.00 2015-03-08 15:44:17.500 067 12519.50 188.97 54630.68 88888.00 2015-03-08 15:44:17.625 067 12519.48 188.97 54630.65 88888.00 2015-03-08 15:44:17.750 067 12519.52 188.97 54630.65 88888.00 2015-03-08 15:44:17.875 067 12519.62 189.03 54630.65 88888.00 2015-03-08 15:44:18.000 067 12519.62 189.10 54630.65 88888.00 2015-03-08 15:44:18.125 067 12519.67 189.12 54630.68 88888.00 2015-03-08 15:44:18.250 067 12519.62 189.10 54630.65 88888.00 2015-03-08 15:44:18.375 067 12519.62 189.12 54630.65 88888.00 2015-03-08 15:44:18.500 067 12519.70 189.18 54630.65 88888.00 2015-03-08 15:44:18.625 067 12519.73 189.22 54630.68 88888.00 2015-03-08 15:44:18.750 067 12519.70 189.22 54630.62 88888.00 2015-03-08 15:44:18.875 067 12519.67 189.22 54630.62 88888.00 2015-03-08 15:44:19.000 067 12519.60 189.25 54630.57 88888.00 2015-03-08 15:44:19.125 067 12519.62 189.28 54630.57 88888.00 2015-03-08 15:44:19.250 067 12519.70 189.30 54630.60 88888.00 2015-03-08 15:44:19.375 067 12519.67 189.30 54630.60 88888.00 2015-03-08 15:44:19.500 067 12519.62 189.30 54630.60 88888.00 2015-03-08 15:44:19.625 067 12519.62 189.32 54630.60 88888.00 2015-03-08 15:44:19.750 067 12519.65 189.35 54630.57 88888.00 2015-03-08 15:44:19.875 067 12519.70 189.32 54630.57 88888.00 2015-03-08 15:44:20.000 067 12519.73 189.32 54630.55 88888.00 2015-03-08 15:44:20.125 067 12519.75 189.35 54630.60 88888.00 2015-03-08 15:44:20.250 067 12519.67 189.32 54630.60 88888.00 2015-03-08 15:44:20.375 067 12519.73 189.35 54630.55 88888.00 2015-03-08 15:44:20.500 067 12519.75 189.40 54630.57 88888.00 2015-03-08 15:44:20.625 067 12519.75 189.43 54630.55 88888.00 2015-03-08 15:44:20.750 067 12519.77 189.40 54630.60 88888.00 2015-03-08 15:44:20.875 067 12519.83 189.40 54630.57 88888.00 2015-03-08 15:44:21.000 067 12519.80 189.40 54630.55 88888.00 2015-03-08 15:44:21.125 067 12519.77 189.38 54630.57 88888.00 2015-03-08 15:44:21.250 067 12519.67 189.38 54630.55 88888.00 2015-03-08 15:44:21.375 067 12519.83 189.45 54630.57 88888.00 2015-03-08 15:44:21.500 067 12519.85 189.45 54630.55 88888.00 2015-03-08 15:44:21.625 067 12519.83 189.40 54630.57 88888.00 2015-03-08 15:44:21.750 067 12519.80 189.40 54630.53 88888.00 2015-03-08 15:44:21.875 067 12519.85 189.43 54630.55 88888.00 2015-03-08 15:44:22.000 067 12519.92 189.38 54630.53 88888.00 2015-03-08 15:44:22.125 067 12519.95 189.38 54630.53 88888.00 2015-03-08 15:44:22.250 067 12519.92 189.40 54630.53 88888.00 2015-03-08 15:44:22.375 067 12519.98 189.43 54630.50 88888.00 2015-03-08 15:44:22.500 067 12519.95 189.43 54630.53 88888.00 2015-03-08 15:44:22.625 067 12519.88 189.43 54630.53 88888.00 2015-03-08 15:44:22.750 067 12519.90 189.45 54630.57 88888.00 2015-03-08 15:44:22.875 067 12519.98 189.47 54630.53 88888.00 2015-03-08 15:44:23.000 067 12519.95 189.50 54630.53 88888.00 2015-03-08 15:44:23.125 067 12519.90 189.47 54630.55 88888.00 2015-03-08 15:44:23.250 067 12519.85 189.45 54630.53 88888.00 2015-03-08 15:44:23.375 067 12519.92 189.47 54630.50 88888.00 2015-03-08 15:44:23.500 067 12520.00 189.50 54630.50 88888.00 2015-03-08 15:44:23.625 067 12519.98 189.53 54630.53 88888.00 2015-03-08 15:44:23.750 067 12519.98 189.53 54630.53 88888.00 2015-03-08 15:44:23.875 067 12520.02 189.53 54630.55 88888.00 2015-03-08 15:44:24.000 067 12520.08 189.57 54630.53 88888.00 2015-03-08 15:44:24.125 067 12520.10 189.60 54630.55 88888.00 2015-03-08 15:44:24.250 067 12520.02 189.62 54630.55 88888.00 2015-03-08 15:44:24.375 067 12520.02 189.65 54630.55 88888.00 2015-03-08 15:44:24.500 067 12520.00 189.65 54630.53 88888.00 2015-03-08 15:44:24.625 067 12519.98 189.68 54630.53 88888.00 2015-03-08 15:44:24.750 067 12519.95 189.70 54630.55 88888.00 2015-03-08 15:44:24.875 067 12519.90 189.70 54630.53 88888.00 2015-03-08 15:44:25.000 067 12519.88 189.72 54630.53 88888.00 2015-03-08 15:44:25.125 067 12519.88 189.78 54630.57 88888.00 2015-03-08 15:44:25.250 067 12519.92 189.80 54630.55 88888.00 2015-03-08 15:44:25.375 067 12520.00 189.82 54630.55 88888.00 2015-03-08 15:44:25.500 067 12519.98 189.88 54630.53 88888.00 2015-03-08 15:44:25.625 067 12519.95 189.85 54630.53 88888.00 2015-03-08 15:44:25.750 067 12520.02 189.82 54630.53 88888.00 2015-03-08 15:44:25.875 067 12520.08 189.85 54630.47 88888.00 2015-03-08 15:44:26.000 067 12520.08 189.80 54630.45 88888.00 2015-03-08 15:44:26.125 067 12519.98 189.78 54630.47 88888.00 2015-03-08 15:44:26.250 067 12520.02 189.78 54630.47 88888.00 2015-03-08 15:44:26.375 067 12520.15 189.80 54630.47 88888.00 2015-03-08 15:44:26.500 067 12520.20 189.75 54630.50 88888.00 2015-03-08 15:44:26.625 067 12520.27 189.75 54630.50 88888.00 2015-03-08 15:44:26.750 067 12520.35 189.75 54630.47 88888.00 2015-03-08 15:44:26.875 067 12520.38 189.72 54630.47 88888.00 2015-03-08 15:44:27.000 067 12520.38 189.68 54630.43 88888.00 2015-03-08 15:44:27.125 067 12520.35 189.70 54630.45 88888.00 2015-03-08 15:44:27.250 067 12520.42 189.72 54630.47 88888.00 2015-03-08 15:44:27.375 067 12520.48 189.70 54630.45 88888.00 2015-03-08 15:44:27.500 067 12520.50 189.68 54630.45 88888.00 2015-03-08 15:44:27.625 067 12520.55 189.70 54630.45 88888.00 2015-03-08 15:44:27.750 067 12520.58 189.68 54630.45 88888.00 2015-03-08 15:44:27.875 067 12520.60 189.68 54630.45 88888.00 2015-03-08 15:44:28.000 067 12520.62 189.70 54630.45 88888.00 2015-03-08 15:44:28.125 067 12520.60 189.70 54630.45 88888.00 2015-03-08 15:44:28.250 067 12520.58 189.68 54630.43 88888.00 2015-03-08 15:44:28.375 067 12520.52 189.68 54630.40 88888.00 2015-03-08 15:44:28.500 067 12520.60 189.70 54630.45 88888.00 2015-03-08 15:44:28.625 067 12520.65 189.70 54630.43 88888.00 2015-03-08 15:44:28.750 067 12520.70 189.72 54630.43 88888.00 2015-03-08 15:44:28.875 067 12520.77 189.70 54630.45 88888.00 2015-03-08 15:44:29.000 067 12520.80 189.70 54630.43 88888.00 2015-03-08 15:44:29.125 067 12520.80 189.68 54630.43 88888.00 2015-03-08 15:44:29.250 067 12520.77 189.65 54630.40 88888.00 2015-03-08 15:44:29.375 067 12520.80 189.65 54630.40 88888.00 2015-03-08 15:44:29.500 067 12520.88 189.62 54630.40 88888.00 2015-03-08 15:44:29.625 067 12520.92 189.65 54630.40 88888.00 2015-03-08 15:44:29.750 067 12520.95 189.68 54630.38 88888.00 2015-03-08 15:44:29.875 067 12520.88 189.65 54630.40 88888.00 2015-03-08 15:44:30.000 067 12520.88 189.68 54630.40 88888.00 2015-03-08 15:44:30.125 067 12520.92 189.68 54630.43 88888.00 2015-03-08 15:44:30.250 067 12520.95 189.68 54630.43 88888.00 2015-03-08 15:44:30.375 067 12520.95 189.70 54630.43 88888.00 2015-03-08 15:44:30.500 067 12520.88 189.72 54630.45 88888.00 2015-03-08 15:44:30.625 067 12520.90 189.72 54630.45 88888.00 2015-03-08 15:44:30.750 067 12520.95 189.72 54630.45 88888.00 2015-03-08 15:44:30.875 067 12520.98 189.75 54630.43 88888.00 2015-03-08 15:44:31.000 067 12521.00 189.70 54630.40 88888.00 2015-03-08 15:44:31.125 067 12520.95 189.68 54630.40 88888.00 2015-03-08 15:44:31.250 067 12520.92 189.65 54630.40 88888.00 2015-03-08 15:44:31.375 067 12520.92 189.68 54630.38 88888.00 2015-03-08 15:44:31.500 067 12520.98 189.70 54630.40 88888.00 2015-03-08 15:44:31.625 067 12521.15 189.72 54630.40 88888.00 2015-03-08 15:44:31.750 067 12521.12 189.70 54630.38 88888.00 2015-03-08 15:44:31.875 067 12521.12 189.72 54630.35 88888.00 2015-03-08 15:44:32.000 067 12521.02 189.72 54630.38 88888.00 2015-03-08 15:44:32.125 067 12521.10 189.78 54630.40 88888.00 2015-03-08 15:44:32.250 067 12521.23 189.80 54630.40 88888.00 2015-03-08 15:44:32.375 067 12521.35 189.82 54630.40 88888.00 2015-03-08 15:44:32.500 067 12521.33 189.82 54630.40 88888.00 2015-03-08 15:44:32.625 067 12521.25 189.85 54630.40 88888.00 2015-03-08 15:44:32.750 067 12521.33 189.78 54630.38 88888.00 2015-03-08 15:44:32.875 067 12521.38 189.88 54630.38 88888.00 2015-03-08 15:44:33.000 067 12521.38 189.93 54630.32 88888.00 2015-03-08 15:44:33.125 067 12521.33 189.93 54630.35 88888.00 2015-03-08 15:44:33.250 067 12521.30 189.90 54630.35 88888.00 2015-03-08 15:44:33.375 067 12521.40 189.97 54630.38 88888.00 2015-03-08 15:44:33.500 067 12521.48 190.03 54630.38 88888.00 2015-03-08 15:44:33.625 067 12521.52 190.03 54630.35 88888.00 2015-03-08 15:44:33.750 067 12521.48 190.05 54630.30 88888.00 2015-03-08 15:44:33.875 067 12521.42 190.05 54630.30 88888.00 2015-03-08 15:44:34.000 067 12521.45 190.10 54630.32 88888.00 2015-03-08 15:44:34.125 067 12521.52 190.15 54630.35 88888.00 2015-03-08 15:44:34.250 067 12521.55 190.22 54630.38 88888.00 2015-03-08 15:44:34.375 067 12521.60 190.22 54630.35 88888.00 2015-03-08 15:44:34.500 067 12521.65 190.25 54630.35 88888.00 2015-03-08 15:44:34.625 067 12521.67 190.28 54630.35 88888.00 2015-03-08 15:44:34.750 067 12521.67 190.35 54630.35 88888.00 2015-03-08 15:44:34.875 067 12521.65 190.38 54630.32 88888.00 2015-03-08 15:44:35.000 067 12521.70 190.38 54630.32 88888.00 2015-03-08 15:44:35.125 067 12521.70 190.38 54630.32 88888.00 2015-03-08 15:44:35.250 067 12521.73 190.38 54630.35 88888.00 2015-03-08 15:44:35.375 067 12521.73 190.35 54630.32 88888.00 2015-03-08 15:44:35.500 067 12521.73 190.38 54630.30 88888.00 2015-03-08 15:44:35.625 067 12521.70 190.40 54630.32 88888.00 2015-03-08 15:44:35.750 067 12521.75 190.43 54630.32 88888.00 2015-03-08 15:44:35.875 067 12521.80 190.45 54630.32 88888.00 2015-03-08 15:44:36.000 067 12521.85 190.45 54630.30 88888.00 2015-03-08 15:44:36.125 067 12521.90 190.47 54630.30 88888.00 2015-03-08 15:44:36.250 067 12521.90 190.50 54630.28 88888.00 2015-03-08 15:44:36.375 067 12521.92 190.57 54630.30 88888.00 2015-03-08 15:44:36.500 067 12521.92 190.60 54630.30 88888.00 2015-03-08 15:44:36.625 067 12521.95 190.62 54630.30 88888.00 2015-03-08 15:44:36.750 067 12521.98 190.62 54630.28 88888.00 2015-03-08 15:44:36.875 067 12521.95 190.65 54630.28 88888.00 2015-03-08 15:44:37.000 067 12521.98 190.68 54630.28 88888.00 2015-03-08 15:44:37.125 067 12522.00 190.70 54630.25 88888.00 2015-03-08 15:44:37.250 067 12521.98 190.68 54630.28 88888.00 2015-03-08 15:44:37.375 067 12521.98 190.72 54630.25 88888.00 2015-03-08 15:44:37.500 067 12521.98 190.75 54630.22 88888.00 2015-03-08 15:44:37.625 067 12522.00 190.78 54630.25 88888.00 2015-03-08 15:44:37.750 067 12522.10 190.78 54630.22 88888.00 2015-03-08 15:44:37.875 067 12522.17 190.78 54630.18 88888.00 2015-03-08 15:44:38.000 067 12522.23 190.78 54630.20 88888.00 2015-03-08 15:44:38.125 067 12522.30 190.82 54630.22 88888.00 2015-03-08 15:44:38.250 067 12522.27 190.82 54630.18 88888.00 2015-03-08 15:44:38.375 067 12522.30 190.85 54630.18 88888.00 2015-03-08 15:44:38.500 067 12522.35 190.88 54630.20 88888.00 2015-03-08 15:44:38.625 067 12522.35 190.90 54630.22 88888.00 2015-03-08 15:44:38.750 067 12522.38 190.90 54630.22 88888.00 2015-03-08 15:44:38.875 067 12522.40 190.93 54630.28 88888.00 2015-03-08 15:44:39.000 067 12522.48 190.93 54630.22 88888.00 2015-03-08 15:44:39.125 067 12522.45 190.97 54630.20 88888.00 2015-03-08 15:44:39.250 067 12522.38 190.97 54630.22 88888.00 2015-03-08 15:44:39.375 067 12522.40 190.95 54630.20 88888.00 2015-03-08 15:44:39.500 067 12522.45 190.95 54630.22 88888.00 2015-03-08 15:44:39.625 067 12522.45 190.97 54630.22 88888.00 2015-03-08 15:44:39.750 067 12522.40 190.97 54630.22 88888.00 2015-03-08 15:44:39.875 067 12522.45 190.97 54630.20 88888.00 2015-03-08 15:44:40.000 067 12522.50 190.97 54630.18 88888.00 2015-03-08 15:44:40.125 067 12522.58 191.03 54630.20 88888.00 2015-03-08 15:44:40.250 067 12522.67 190.97 54630.20 88888.00 2015-03-08 15:44:40.375 067 12522.73 191.00 54630.22 88888.00 2015-03-08 15:44:40.500 067 12522.75 191.03 54630.22 88888.00 2015-03-08 15:44:40.625 067 12522.73 190.97 54630.20 88888.00 2015-03-08 15:44:40.750 067 12522.77 191.00 54630.20 88888.00 2015-03-08 15:44:40.875 067 12522.73 191.03 54630.22 88888.00 2015-03-08 15:44:41.000 067 12522.75 191.03 54630.20 88888.00 2015-03-08 15:44:41.125 067 12522.73 191.03 54630.20 88888.00 2015-03-08 15:44:41.250 067 12522.70 191.00 54630.18 88888.00 2015-03-08 15:44:41.375 067 12522.77 191.05 54630.20 88888.00 2015-03-08 15:44:41.500 067 12522.80 191.05 54630.20 88888.00 2015-03-08 15:44:41.625 067 12522.83 191.07 54630.20 88888.00 2015-03-08 15:44:41.750 067 12522.83 191.07 54630.15 88888.00 2015-03-08 15:44:41.875 067 12522.85 191.07 54630.15 88888.00 2015-03-08 15:44:42.000 067 12522.88 191.10 54630.15 88888.00 2015-03-08 15:44:42.125 067 12522.95 191.10 54630.18 88888.00 2015-03-08 15:44:42.250 067 12522.98 191.07 54630.18 88888.00 2015-03-08 15:44:42.375 067 12523.02 191.10 54630.15 88888.00 2015-03-08 15:44:42.500 067 12523.08 191.07 54630.15 88888.00 2015-03-08 15:44:42.625 067 12523.12 191.07 54630.18 88888.00 2015-03-08 15:44:42.750 067 12523.15 191.10 54630.18 88888.00 2015-03-08 15:44:42.875 067 12523.20 191.12 54630.15 88888.00 2015-03-08 15:44:43.000 067 12523.15 191.10 54630.18 88888.00 2015-03-08 15:44:43.125 067 12523.10 191.10 54630.20 88888.00 2015-03-08 15:44:43.250 067 12523.10 191.10 54630.18 88888.00 2015-03-08 15:44:43.375 067 12523.20 191.15 54630.18 88888.00 2015-03-08 15:44:43.500 067 12523.23 191.18 54630.18 88888.00 2015-03-08 15:44:43.625 067 12523.20 191.20 54630.20 88888.00 2015-03-08 15:44:43.750 067 12523.25 191.25 54630.20 88888.00 2015-03-08 15:44:43.875 067 12523.27 191.28 54630.18 88888.00 2015-03-08 15:44:44.000 067 12523.23 191.28 54630.15 88888.00 2015-03-08 15:44:44.125 067 12523.20 191.32 54630.20 88888.00 2015-03-08 15:44:44.250 067 12523.20 191.32 54630.22 88888.00 2015-03-08 15:44:44.375 067 12523.23 191.35 54630.22 88888.00 2015-03-08 15:44:44.500 067 12523.33 191.40 54630.18 88888.00 2015-03-08 15:44:44.625 067 12523.40 191.43 54630.18 88888.00 2015-03-08 15:44:44.750 067 12523.38 191.43 54630.18 88888.00 2015-03-08 15:44:44.875 067 12523.30 191.43 54630.20 88888.00 2015-03-08 15:44:45.000 067 12523.27 191.45 54630.20 88888.00 2015-03-08 15:44:45.125 067 12523.33 191.45 54630.20 88888.00 2015-03-08 15:44:45.250 067 12523.38 191.43 54630.22 88888.00 2015-03-08 15:44:45.375 067 12523.38 191.47 54630.22 88888.00 2015-03-08 15:44:45.500 067 12523.38 191.47 54630.20 88888.00 2015-03-08 15:44:45.625 067 12523.45 191.47 54630.20 88888.00 2015-03-08 15:44:45.750 067 12523.42 191.50 54630.22 88888.00 2015-03-08 15:44:45.875 067 12523.42 191.53 54630.22 88888.00 2015-03-08 15:44:46.000 067 12523.50 191.53 54630.25 88888.00 2015-03-08 15:44:46.125 067 12523.50 191.53 54630.25 88888.00 2015-03-08 15:44:46.250 067 12523.45 191.47 54630.22 88888.00 2015-03-08 15:44:46.375 067 12523.48 191.53 54630.22 88888.00 2015-03-08 15:44:46.500 067 12523.50 191.53 54630.28 88888.00 2015-03-08 15:44:46.625 067 12523.50 191.50 54630.35 88888.00 2015-03-08 15:44:46.750 067 12523.50 191.50 54630.35 88888.00 2015-03-08 15:44:46.875 067 12523.55 191.53 54630.30 88888.00 2015-03-08 15:44:47.000 067 12523.52 191.50 54630.30 88888.00 2015-03-08 15:44:47.125 067 12523.55 191.47 54630.30 88888.00 2015-03-08 15:44:47.250 067 12523.58 191.50 54630.35 88888.00 2015-03-08 15:44:47.375 067 12523.55 191.45 54630.35 88888.00 2015-03-08 15:44:47.500 067 12523.50 191.40 54630.35 88888.00 2015-03-08 15:44:47.625 067 12523.50 191.38 54630.35 88888.00 2015-03-08 15:44:47.750 067 12523.52 191.40 54630.35 88888.00 2015-03-08 15:44:47.875 067 12523.52 191.40 54630.40 88888.00 2015-03-08 15:44:48.000 067 12523.52 191.40 54630.40 88888.00 2015-03-08 15:44:48.125 067 12523.55 191.40 54630.40 88888.00 2015-03-08 15:44:48.250 067 12523.52 191.38 54630.38 88888.00 2015-03-08 15:44:48.375 067 12523.55 191.35 54630.40 88888.00 2015-03-08 15:44:48.500 067 12523.52 191.35 54630.43 88888.00 2015-03-08 15:44:48.625 067 12523.50 191.35 54630.45 88888.00 2015-03-08 15:44:48.750 067 12523.55 191.35 54630.45 88888.00 2015-03-08 15:44:48.875 067 12523.58 191.32 54630.45 88888.00 2015-03-08 15:44:49.000 067 12523.58 191.32 54630.45 88888.00 2015-03-08 15:44:49.125 067 12523.52 191.32 54630.45 88888.00 2015-03-08 15:44:49.250 067 12523.50 191.30 54630.47 88888.00 2015-03-08 15:44:49.375 067 12523.52 191.28 54630.47 88888.00 2015-03-08 15:44:49.500 067 12523.50 191.30 54630.50 88888.00 2015-03-08 15:44:49.625 067 12523.52 191.30 54630.53 88888.00 2015-03-08 15:44:49.750 067 12523.52 191.30 54630.50 88888.00 2015-03-08 15:44:49.875 067 12523.50 191.28 54630.53 88888.00 2015-03-08 15:44:50.000 067 12523.48 191.28 54630.53 88888.00 2015-03-08 15:44:50.125 067 12523.48 191.30 54630.57 88888.00 2015-03-08 15:44:50.250 067 12523.40 191.28 54630.57 88888.00 2015-03-08 15:44:50.375 067 12523.42 191.28 54630.57 88888.00 2015-03-08 15:44:50.500 067 12523.50 191.28 54630.57 88888.00 2015-03-08 15:44:50.625 067 12523.58 191.22 54630.55 88888.00 2015-03-08 15:44:50.750 067 12523.50 191.25 54630.57 88888.00 2015-03-08 15:44:50.875 067 12523.40 191.25 54630.60 88888.00 2015-03-08 15:44:51.000 067 12523.40 191.22 54630.62 88888.00 2015-03-08 15:44:51.125 067 12523.48 191.22 54630.68 88888.00 2015-03-08 15:44:51.250 067 12523.55 191.22 54630.68 88888.00 2015-03-08 15:44:51.375 067 12523.55 191.28 54630.70 88888.00 2015-03-08 15:44:51.500 067 12523.50 191.25 54630.68 88888.00 2015-03-08 15:44:51.625 067 12523.58 191.25 54630.65 88888.00 2015-03-08 15:44:51.750 067 12523.58 191.25 54630.68 88888.00 2015-03-08 15:44:51.875 067 12523.58 191.22 54630.68 88888.00 2015-03-08 15:44:52.000 067 12523.62 191.18 54630.68 88888.00 2015-03-08 15:44:52.125 067 12523.62 191.20 54630.70 88888.00 2015-03-08 15:44:52.250 067 12523.55 191.20 54630.68 88888.00 2015-03-08 15:44:52.375 067 12523.58 191.22 54630.68 88888.00 2015-03-08 15:44:52.500 067 12523.62 191.22 54630.68 88888.00 2015-03-08 15:44:52.625 067 12523.65 191.22 54630.70 88888.00 2015-03-08 15:44:52.750 067 12523.62 191.25 54630.70 88888.00 2015-03-08 15:44:52.875 067 12523.65 191.25 54630.70 88888.00 2015-03-08 15:44:53.000 067 12523.65 191.22 54630.70 88888.00 2015-03-08 15:44:53.125 067 12523.62 191.25 54630.72 88888.00 2015-03-08 15:44:53.250 067 12523.67 191.25 54630.72 88888.00 2015-03-08 15:44:53.375 067 12523.77 191.25 54630.72 88888.00 2015-03-08 15:44:53.500 067 12523.77 191.22 54630.72 88888.00 2015-03-08 15:44:53.625 067 12523.73 191.25 54630.75 88888.00 2015-03-08 15:44:53.750 067 12523.75 191.25 54630.75 88888.00 2015-03-08 15:44:53.875 067 12523.83 191.25 54630.72 88888.00 2015-03-08 15:44:54.000 067 12523.85 191.25 54630.78 88888.00 2015-03-08 15:44:54.125 067 12523.77 191.25 54630.80 88888.00 2015-03-08 15:44:54.250 067 12523.73 191.30 54630.80 88888.00 2015-03-08 15:44:54.375 067 12523.77 191.28 54630.82 88888.00 2015-03-08 15:44:54.500 067 12523.75 191.30 54630.82 88888.00 2015-03-08 15:44:54.625 067 12523.77 191.32 54630.82 88888.00 2015-03-08 15:44:54.750 067 12523.85 191.32 54630.85 88888.00 2015-03-08 15:44:54.875 067 12523.90 191.30 54630.85 88888.00 2015-03-08 15:44:55.000 067 12523.90 191.28 54630.82 88888.00 2015-03-08 15:44:55.125 067 12523.85 191.30 54630.82 88888.00 2015-03-08 15:44:55.250 067 12523.83 191.25 54630.88 88888.00 2015-03-08 15:44:55.375 067 12523.77 191.30 54630.88 88888.00 2015-03-08 15:44:55.500 067 12523.73 191.30 54630.88 88888.00 2015-03-08 15:44:55.625 067 12523.73 191.30 54630.90 88888.00 2015-03-08 15:44:55.750 067 12523.73 191.30 54630.88 88888.00 2015-03-08 15:44:55.875 067 12523.75 191.30 54630.93 88888.00 2015-03-08 15:44:56.000 067 12523.77 191.30 54630.90 88888.00 2015-03-08 15:44:56.125 067 12523.75 191.32 54630.93 88888.00 2015-03-08 15:44:56.250 067 12523.75 191.28 54630.95 88888.00 2015-03-08 15:44:56.375 067 12523.73 191.28 54630.93 88888.00 2015-03-08 15:44:56.500 067 12523.67 191.28 54630.97 88888.00 2015-03-08 15:44:56.625 067 12523.73 191.32 54630.97 88888.00 2015-03-08 15:44:56.750 067 12523.75 191.35 54631.00 88888.00 2015-03-08 15:44:56.875 067 12523.77 191.35 54630.95 88888.00 2015-03-08 15:44:57.000 067 12523.80 191.30 54630.95 88888.00 2015-03-08 15:44:57.125 067 12523.75 191.32 54630.97 88888.00 2015-03-08 15:44:57.250 067 12523.75 191.32 54631.03 88888.00 2015-03-08 15:44:57.375 067 12523.88 191.32 54631.03 88888.00 2015-03-08 15:44:57.500 067 12523.88 191.28 54631.00 88888.00 2015-03-08 15:44:57.625 067 12523.85 191.25 54630.97 88888.00 2015-03-08 15:44:57.750 067 12523.80 191.25 54630.97 88888.00 2015-03-08 15:44:57.875 067 12523.73 191.28 54631.00 88888.00 2015-03-08 15:44:58.000 067 12523.80 191.28 54631.03 88888.00 2015-03-08 15:44:58.125 067 12523.80 191.28 54631.03 88888.00 2015-03-08 15:44:58.250 067 12523.70 191.22 54631.03 88888.00 2015-03-08 15:44:58.375 067 12523.70 191.20 54631.00 88888.00 2015-03-08 15:44:58.500 067 12523.73 191.20 54631.03 88888.00 2015-03-08 15:44:58.625 067 12523.75 191.20 54631.03 88888.00 2015-03-08 15:44:58.750 067 12523.73 191.22 54631.05 88888.00 2015-03-08 15:44:58.875 067 12523.75 191.25 54631.07 88888.00 2015-03-08 15:44:59.000 067 12523.75 191.22 54631.05 88888.00 2015-03-08 15:44:59.125 067 12523.70 191.22 54631.10 88888.00 2015-03-08 15:44:59.250 067 12523.70 191.18 54631.07 88888.00 2015-03-08 15:44:59.375 067 12523.75 191.20 54631.07 88888.00 2015-03-08 15:44:59.500 067 12523.75 191.20 54631.07 88888.00 2015-03-08 15:44:59.625 067 12523.67 191.20 54631.07 88888.00 2015-03-08 15:44:59.750 067 12523.62 191.20 54631.05 88888.00 2015-03-08 15:44:59.875 067 12523.73 191.18 54631.07 88888.00 2015-03-08 15:45:00.000 067 12523.77 191.18 54631.07 88888.00 2015-03-08 15:45:00.125 067 12523.80 191.18 54631.12 88888.00 2015-03-08 15:45:00.250 067 12523.80 191.15 54631.12 88888.00 2015-03-08 15:45:00.375 067 12523.83 191.15 54631.15 88888.00 2015-03-08 15:45:00.500 067 12523.83 191.12 54631.12 88888.00 2015-03-08 15:45:00.625 067 12523.83 191.12 54631.12 88888.00 2015-03-08 15:45:00.750 067 12523.83 191.12 54631.10 88888.00 2015-03-08 15:45:00.875 067 12523.77 191.12 54631.15 88888.00 2015-03-08 15:45:01.000 067 12523.75 191.10 54631.12 88888.00 2015-03-08 15:45:01.125 067 12523.75 191.07 54631.15 88888.00 2015-03-08 15:45:01.250 067 12523.75 191.03 54631.15 88888.00 2015-03-08 15:45:01.375 067 12523.73 191.03 54631.10 88888.00 2015-03-08 15:45:01.500 067 12523.67 191.00 54631.10 88888.00 2015-03-08 15:45:01.625 067 12523.75 191.00 54631.15 88888.00 2015-03-08 15:45:01.750 067 12523.73 191.00 54631.18 88888.00 2015-03-08 15:45:01.875 067 12523.73 191.00 54631.18 88888.00 2015-03-08 15:45:02.000 067 12523.75 190.95 54631.18 88888.00 2015-03-08 15:45:02.125 067 12523.77 190.88 54631.18 88888.00 2015-03-08 15:45:02.250 067 12523.75 190.85 54631.20 88888.00 2015-03-08 15:45:02.375 067 12523.77 190.82 54631.22 88888.00 2015-03-08 15:45:02.500 067 12523.80 190.82 54631.22 88888.00 2015-03-08 15:45:02.625 067 12523.83 190.80 54631.22 88888.00 2015-03-08 15:45:02.750 067 12523.88 190.82 54631.22 88888.00 2015-03-08 15:45:02.875 067 12523.90 190.78 54631.22 88888.00 2015-03-08 15:45:03.000 067 12523.95 190.75 54631.20 88888.00 2015-03-08 15:45:03.125 067 12523.98 190.75 54631.20 88888.00 2015-03-08 15:45:03.250 067 12523.95 190.70 54631.20 88888.00 2015-03-08 15:45:03.375 067 12524.00 190.70 54631.20 88888.00 2015-03-08 15:45:03.500 067 12524.05 190.70 54631.20 88888.00 2015-03-08 15:45:03.625 067 12524.08 190.68 54631.22 88888.00 2015-03-08 15:45:03.750 067 12524.10 190.70 54631.25 88888.00 2015-03-08 15:45:03.875 067 12524.12 190.68 54631.20 88888.00 2015-03-08 15:45:04.000 067 12524.10 190.62 54631.18 88888.00 2015-03-08 15:45:04.125 067 12524.08 190.60 54631.18 88888.00 2015-03-08 15:45:04.250 067 12524.08 190.57 54631.20 88888.00 2015-03-08 15:45:04.375 067 12524.15 190.57 54631.20 88888.00 2015-03-08 15:45:04.500 067 12524.15 190.55 54631.22 88888.00 2015-03-08 15:45:04.625 067 12524.17 190.53 54631.22 88888.00 2015-03-08 15:45:04.750 067 12524.17 190.53 54631.20 88888.00 2015-03-08 15:45:04.875 067 12524.27 190.53 54631.20 88888.00 2015-03-08 15:45:05.000 067 12524.27 190.50 54631.18 88888.00 2015-03-08 15:45:05.125 067 12524.27 190.53 54631.18 88888.00 2015-03-08 15:45:05.250 067 12524.27 190.47 54631.22 88888.00 2015-03-08 15:45:05.375 067 12524.35 190.45 54631.22 88888.00 2015-03-08 15:45:05.500 067 12524.38 190.43 54631.25 88888.00 2015-03-08 15:45:05.625 067 12524.40 190.45 54631.25 88888.00 2015-03-08 15:45:05.750 067 12524.42 190.43 54631.20 88888.00 2015-03-08 15:45:05.875 067 12524.48 190.38 54631.22 88888.00 2015-03-08 15:45:06.000 067 12524.48 190.35 54631.20 88888.00 2015-03-08 15:45:06.125 067 12524.42 190.30 54631.20 88888.00 2015-03-08 15:45:06.250 067 12524.42 190.22 54631.20 88888.00 2015-03-08 15:45:06.375 067 12524.55 190.22 54631.20 88888.00 2015-03-08 15:45:06.500 067 12524.58 190.20 54631.20 88888.00 2015-03-08 15:45:06.625 067 12524.62 190.18 54631.20 88888.00 2015-03-08 15:45:06.750 067 12524.58 190.15 54631.22 88888.00 2015-03-08 15:45:06.875 067 12524.52 190.12 54631.25 88888.00 2015-03-08 15:45:07.000 067 12524.58 190.07 54631.25 88888.00 2015-03-08 15:45:07.125 067 12524.60 190.03 54631.22 88888.00 2015-03-08 15:45:07.250 067 12524.58 190.00 54631.22 88888.00 2015-03-08 15:45:07.375 067 12524.67 190.00 54631.25 88888.00 2015-03-08 15:45:07.500 067 12525.42 191.20 54630.10 88888.00 2015-03-08 15:45:07.625 067 12525.42 191.18 54630.07 88888.00 2015-03-08 15:45:07.750 067 12525.52 191.20 54630.07 88888.00 2015-03-08 15:45:07.875 067 12525.52 191.18 54630.07 88888.00 2015-03-08 15:45:08.000 067 12525.50 191.15 54630.07 88888.00 2015-03-08 15:45:08.125 067 12525.50 191.10 54630.07 88888.00 2015-03-08 15:45:08.250 067 12525.45 191.07 54630.10 88888.00 2015-03-08 15:45:08.375 067 12525.45 191.07 54630.12 88888.00 2015-03-08 15:45:08.500 067 12524.73 189.78 54631.25 88888.00 2015-03-08 15:45:08.625 067 12524.73 189.80 54631.25 88888.00 2015-03-08 15:45:08.750 067 12524.67 189.75 54631.25 88888.00 2015-03-08 15:45:08.875 067 12524.70 189.70 54631.25 88888.00 2015-03-08 15:45:09.000 067 12524.70 189.68 54631.25 88888.00 2015-03-08 15:45:09.125 067 12524.73 189.62 54631.25 88888.00 2015-03-08 15:45:09.250 067 12524.70 189.57 54631.28 88888.00 2015-03-08 15:45:09.375 067 12524.75 189.55 54631.30 88888.00 2015-03-08 15:45:09.500 067 12524.80 189.53 54631.30 88888.00 2015-03-08 15:45:09.625 067 12524.77 189.50 54631.32 88888.00 2015-03-08 15:45:09.750 067 12524.80 189.50 54631.32 88888.00 2015-03-08 15:45:09.875 067 12524.80 189.50 54631.32 88888.00 2015-03-08 15:45:10.000 067 12524.75 189.45 54631.30 88888.00 2015-03-08 15:45:10.125 067 12524.75 189.43 54631.30 88888.00 2015-03-08 15:45:10.250 067 12524.80 189.38 54631.30 88888.00 2015-03-08 15:45:10.375 067 12524.88 189.40 54631.28 88888.00 2015-03-08 15:45:10.500 067 12524.90 189.35 54631.30 88888.00 2015-03-08 15:45:10.625 067 12524.88 189.38 54631.30 88888.00 2015-03-08 15:45:10.750 067 12524.83 189.38 54631.32 88888.00 2015-03-08 15:45:10.875 067 12524.83 189.38 54631.30 88888.00 2015-03-08 15:45:11.000 067 12524.85 189.32 54631.28 88888.00 2015-03-08 15:45:11.125 067 12524.80 189.30 54631.30 88888.00 2015-03-08 15:45:11.250 067 12524.73 189.28 54631.30 88888.00 2015-03-08 15:45:11.375 067 12524.67 189.30 54631.30 88888.00 2015-03-08 15:45:11.500 067 12524.67 189.28 54631.28 88888.00 2015-03-08 15:45:11.625 067 12524.67 189.28 54631.28 88888.00 2015-03-08 15:45:11.750 067 12524.73 189.25 54631.30 88888.00 2015-03-08 15:45:11.875 067 12524.77 189.22 54631.30 88888.00 2015-03-08 15:45:12.000 067 12524.77 189.25 54631.30 88888.00 2015-03-08 15:45:12.125 067 12524.77 189.20 54631.32 88888.00 2015-03-08 15:45:12.250 067 12524.77 189.22 54631.32 88888.00 2015-03-08 15:45:12.375 067 12524.77 189.20 54631.32 88888.00 2015-03-08 15:45:12.500 067 12524.83 189.20 54631.35 88888.00 2015-03-08 15:45:12.625 067 12524.92 189.18 54631.35 88888.00 2015-03-08 15:45:12.750 067 12524.88 189.12 54631.32 88888.00 2015-03-08 15:45:12.875 067 12524.83 189.12 54631.32 88888.00 2015-03-08 15:45:13.000 067 12524.85 189.07 54631.32 88888.00 2015-03-08 15:45:13.125 067 12524.85 189.05 54631.35 88888.00 2015-03-08 15:45:13.250 067 12524.88 189.03 54631.38 88888.00 2015-03-08 15:45:13.375 067 12524.88 189.03 54631.38 88888.00 2015-03-08 15:45:13.500 067 12524.83 189.03 54631.40 88888.00 2015-03-08 15:45:13.625 067 12524.85 189.03 54631.38 88888.00 2015-03-08 15:45:13.750 067 12524.85 189.03 54631.40 88888.00 2015-03-08 15:45:13.875 067 12524.83 189.00 54631.40 88888.00 2015-03-08 15:45:14.000 067 12524.85 188.97 54631.38 88888.00 2015-03-08 15:45:14.125 067 12524.80 188.95 54631.40 88888.00 2015-03-08 15:45:14.250 067 12524.65 188.93 54631.40 88888.00 2015-03-08 15:45:14.375 067 12524.67 188.97 54631.43 88888.00 2015-03-08 15:45:14.500 067 12524.70 188.97 54631.45 88888.00 2015-03-08 15:45:14.625 067 12524.65 188.95 54631.43 88888.00 2015-03-08 15:45:14.750 067 12524.62 188.93 54631.40 88888.00 2015-03-08 15:45:14.875 067 12524.70 188.93 54631.40 88888.00 2015-03-08 15:45:15.000 067 12524.73 188.90 54631.40 88888.00 2015-03-08 15:45:15.125 067 12524.65 188.90 54631.43 88888.00 2015-03-08 15:45:15.250 067 12524.52 188.90 54631.43 88888.00 2015-03-08 15:45:15.375 067 12524.52 188.82 54631.43 88888.00 2015-03-08 15:45:15.500 067 12524.52 188.85 54631.40 88888.00 2015-03-08 15:45:15.625 067 12524.52 188.82 54631.43 88888.00 2015-03-08 15:45:15.750 067 12524.58 188.85 54631.43 88888.00 2015-03-08 15:45:15.875 067 12524.65 188.82 54631.45 88888.00 2015-03-08 15:45:16.000 067 12524.62 188.80 54631.43 88888.00 2015-03-08 15:45:16.125 067 12524.60 188.82 54631.45 88888.00 2015-03-08 15:45:16.250 067 12524.58 188.78 54631.45 88888.00 2015-03-08 15:45:16.375 067 12524.55 188.80 54631.47 88888.00 2015-03-08 15:45:16.500 067 12524.58 188.80 54631.45 88888.00 2015-03-08 15:45:16.625 067 12524.65 188.78 54631.47 88888.00 2015-03-08 15:45:16.750 067 12524.67 188.78 54631.45 88888.00 2015-03-08 15:45:16.875 067 12524.70 188.78 54631.45 88888.00 2015-03-08 15:45:17.000 067 12524.70 188.78 54631.45 88888.00 2015-03-08 15:45:17.125 067 12524.67 188.78 54631.47 88888.00 2015-03-08 15:45:17.250 067 12524.65 188.78 54631.50 88888.00 2015-03-08 15:45:17.375 067 12524.73 188.80 54631.50 88888.00 2015-03-08 15:45:17.500 067 12524.73 188.82 54631.53 88888.00 2015-03-08 15:45:17.625 067 12524.73 188.80 54631.50 88888.00 2015-03-08 15:45:17.750 067 12524.75 188.78 54631.47 88888.00 2015-03-08 15:45:17.875 067 12524.75 188.75 54631.47 88888.00 2015-03-08 15:45:18.000 067 12524.80 188.78 54631.43 88888.00 2015-03-08 15:45:18.125 067 12524.85 188.78 54631.47 88888.00 2015-03-08 15:45:18.250 067 12524.83 188.80 54631.45 88888.00 2015-03-08 15:45:18.375 067 12524.88 188.82 54631.45 88888.00 2015-03-08 15:45:18.500 067 12524.85 188.82 54631.45 88888.00 2015-03-08 15:45:18.625 067 12524.85 188.80 54631.47 88888.00 2015-03-08 15:45:18.750 067 12524.85 188.80 54631.47 88888.00 2015-03-08 15:45:18.875 067 12524.88 188.80 54631.45 88888.00 2015-03-08 15:45:19.000 067 12524.95 188.82 54631.45 88888.00 2015-03-08 15:45:19.125 067 12524.92 188.88 54631.47 88888.00 2015-03-08 15:45:19.250 067 12524.88 188.88 54631.50 88888.00 2015-03-08 15:45:19.375 067 12524.92 188.90 54631.47 88888.00 2015-03-08 15:45:19.500 067 12524.98 188.88 54631.47 88888.00 2015-03-08 15:45:19.625 067 12525.02 188.88 54631.50 88888.00 2015-03-08 15:45:19.750 067 12525.08 188.90 54631.53 88888.00 2015-03-08 15:45:19.875 067 12525.08 188.95 54631.53 88888.00 2015-03-08 15:45:20.000 067 12525.00 188.97 54631.50 88888.00 2015-03-08 15:45:20.125 067 12524.95 188.97 54631.50 88888.00 2015-03-08 15:45:20.250 067 12524.90 188.95 54631.53 88888.00 2015-03-08 15:45:20.375 067 12524.92 188.97 54631.50 88888.00 2015-03-08 15:45:20.500 067 12524.88 188.95 54631.53 88888.00 2015-03-08 15:45:20.625 067 12524.88 188.95 54631.53 88888.00 2015-03-08 15:45:20.750 067 12524.92 188.97 54631.53 88888.00 2015-03-08 15:45:20.875 067 12524.98 188.97 54631.53 88888.00 2015-03-08 15:45:21.000 067 12524.98 189.00 54631.53 88888.00 2015-03-08 15:45:21.125 067 12524.95 189.00 54631.50 88888.00 2015-03-08 15:45:21.250 067 12524.85 189.00 54631.47 88888.00 2015-03-08 15:45:21.375 067 12524.85 189.00 54631.50 88888.00 2015-03-08 15:45:21.500 067 12524.88 189.03 54631.53 88888.00 2015-03-08 15:45:21.625 067 12524.88 189.00 54631.53 88888.00 2015-03-08 15:45:21.750 067 12524.85 189.00 54631.53 88888.00 2015-03-08 15:45:21.875 067 12524.88 189.03 54631.53 88888.00 2015-03-08 15:45:22.000 067 12524.92 189.03 54631.50 88888.00 2015-03-08 15:45:22.125 067 12524.95 189.03 54631.53 88888.00 2015-03-08 15:45:22.250 067 12524.90 189.00 54631.55 88888.00 2015-03-08 15:45:22.375 067 12524.92 189.03 54631.53 88888.00 2015-03-08 15:45:22.500 067 12524.95 189.00 54631.55 88888.00 2015-03-08 15:45:22.625 067 12524.95 189.03 54631.55 88888.00 2015-03-08 15:45:22.750 067 12524.95 189.00 54631.53 88888.00 2015-03-08 15:45:22.875 067 12524.90 189.00 54631.55 88888.00 2015-03-08 15:45:23.000 067 12524.95 189.00 54631.57 88888.00 2015-03-08 15:45:23.125 067 12524.98 188.97 54631.57 88888.00 2015-03-08 15:45:23.250 067 12524.95 188.97 54631.57 88888.00 2015-03-08 15:45:23.375 067 12524.95 189.03 54631.55 88888.00 2015-03-08 15:45:23.500 067 12524.92 189.05 54631.55 88888.00 2015-03-08 15:45:23.625 067 12524.88 189.03 54631.57 88888.00 2015-03-08 15:45:23.750 067 12524.88 189.05 54631.57 88888.00 2015-03-08 15:45:23.875 067 12524.95 189.03 54631.57 88888.00 2015-03-08 15:45:24.000 067 12524.92 189.00 54631.55 88888.00 2015-03-08 15:45:24.125 067 12524.88 188.97 54631.57 88888.00 2015-03-08 15:45:24.250 067 12524.88 188.97 54631.57 88888.00 2015-03-08 15:45:24.375 067 12524.90 189.00 54631.57 88888.00 2015-03-08 15:45:24.500 067 12524.88 189.03 54631.60 88888.00 2015-03-08 15:45:24.625 067 12524.92 189.03 54631.60 88888.00 2015-03-08 15:45:24.750 067 12524.95 189.03 54631.57 88888.00 2015-03-08 15:45:24.875 067 12524.95 189.05 54631.60 88888.00 2015-03-08 15:45:25.000 067 12524.92 189.05 54631.62 88888.00 2015-03-08 15:45:25.125 067 12524.90 189.05 54631.60 88888.00 2015-03-08 15:45:25.250 067 12524.92 189.03 54631.57 88888.00 2015-03-08 15:45:25.375 067 12524.92 189.00 54631.60 88888.00 2015-03-08 15:45:25.500 067 12524.90 188.97 54631.57 88888.00 2015-03-08 15:45:25.625 067 12524.90 189.03 54631.60 88888.00 2015-03-08 15:45:25.750 067 12524.88 189.00 54631.62 88888.00 2015-03-08 15:45:25.875 067 12524.90 188.97 54631.62 88888.00 2015-03-08 15:45:26.000 067 12524.92 189.00 54631.62 88888.00 2015-03-08 15:45:26.125 067 12524.92 189.05 54631.68 88888.00 2015-03-08 15:45:26.250 067 12524.88 189.03 54631.68 88888.00 2015-03-08 15:45:26.375 067 12524.92 189.05 54631.68 88888.00 2015-03-08 15:45:26.500 067 12524.90 189.03 54631.65 88888.00 2015-03-08 15:45:26.625 067 12524.90 189.00 54631.65 88888.00 2015-03-08 15:45:26.750 067 12524.92 189.03 54631.65 88888.00 2015-03-08 15:45:26.875 067 12524.95 189.07 54631.68 88888.00 2015-03-08 15:45:27.000 067 12524.98 189.10 54631.68 88888.00 2015-03-08 15:45:27.125 067 12525.00 189.10 54631.68 88888.00 2015-03-08 15:45:27.250 067 12524.95 189.10 54631.62 88888.00 2015-03-08 15:45:27.375 067 12524.90 189.10 54631.62 88888.00 2015-03-08 15:45:27.500 067 12524.88 189.12 54631.65 88888.00 2015-03-08 15:45:27.625 067 12524.95 189.18 54631.70 88888.00 2015-03-08 15:45:27.750 067 12525.00 189.18 54631.68 88888.00 2015-03-08 15:45:27.875 067 12524.92 189.18 54631.65 88888.00 2015-03-08 15:45:28.000 067 12524.90 189.20 54631.65 88888.00 2015-03-08 15:45:28.125 067 12524.95 189.25 54631.68 88888.00 2015-03-08 15:45:28.250 067 12524.92 189.22 54631.68 88888.00 2015-03-08 15:45:28.375 067 12524.92 189.25 54631.68 88888.00 2015-03-08 15:45:28.500 067 12524.95 189.28 54631.68 88888.00 2015-03-08 15:45:28.625 067 12524.98 189.25 54631.68 88888.00 2015-03-08 15:45:28.750 067 12525.02 189.22 54631.70 88888.00 2015-03-08 15:45:28.875 067 12525.05 189.25 54631.68 88888.00 2015-03-08 15:45:29.000 067 12525.10 189.28 54631.68 88888.00 2015-03-08 15:45:29.125 067 12525.08 189.30 54631.68 88888.00 2015-03-08 15:45:29.250 067 12525.02 189.28 54631.70 88888.00 2015-03-08 15:45:29.375 067 12525.08 189.30 54631.70 88888.00 2015-03-08 15:45:29.500 067 12525.12 189.28 54631.70 88888.00 2015-03-08 15:45:29.625 067 12525.17 189.28 54631.70 88888.00 2015-03-08 15:45:29.750 067 12525.20 189.30 54631.70 88888.00 2015-03-08 15:45:29.875 067 12525.25 189.30 54631.70 88888.00 2015-03-08 15:45:30.000 067 12525.25 189.28 54631.68 88888.00 2015-03-08 15:45:30.125 067 12525.23 189.30 54631.68 88888.00 2015-03-08 15:45:30.250 067 12525.20 189.30 54631.68 88888.00 2015-03-08 15:45:30.375 067 12525.25 189.28 54631.68 88888.00 2015-03-08 15:45:30.500 067 12525.33 189.28 54631.65 88888.00 2015-03-08 15:45:30.625 067 12525.35 189.30 54631.68 88888.00 2015-03-08 15:45:30.750 067 12525.33 189.28 54631.68 88888.00 2015-03-08 15:45:30.875 067 12525.35 189.28 54631.68 88888.00 2015-03-08 15:45:31.000 067 12525.38 189.25 54631.65 88888.00 2015-03-08 15:45:31.125 067 12525.40 189.28 54631.68 88888.00 2015-03-08 15:45:31.250 067 12525.38 189.22 54631.70 88888.00 2015-03-08 15:45:31.375 067 12525.40 189.22 54631.68 88888.00 2015-03-08 15:45:31.500 067 12525.40 189.28 54631.65 88888.00 2015-03-08 15:45:31.625 067 12525.40 189.30 54631.68 88888.00 2015-03-08 15:45:31.750 067 12525.38 189.28 54631.68 88888.00 2015-03-08 15:45:31.875 067 12525.38 189.30 54631.70 88888.00 2015-03-08 15:45:32.000 067 12525.38 189.30 54631.65 88888.00 2015-03-08 15:45:32.125 067 12525.42 189.28 54631.68 88888.00 2015-03-08 15:45:32.250 067 12525.40 189.30 54631.65 88888.00 2015-03-08 15:45:32.375 067 12525.42 189.30 54631.68 88888.00 2015-03-08 15:45:32.500 067 12525.42 189.32 54631.68 88888.00 2015-03-08 15:45:32.625 067 12525.48 189.38 54631.70 88888.00 2015-03-08 15:45:32.750 067 12525.40 189.43 54631.70 88888.00 2015-03-08 15:45:32.875 067 12525.40 189.45 54631.68 88888.00 2015-03-08 15:45:33.000 067 12525.45 189.45 54631.68 88888.00 2015-03-08 15:45:33.125 067 12525.48 189.47 54631.65 88888.00 2015-03-08 15:45:33.250 067 12525.48 189.47 54631.65 88888.00 2015-03-08 15:45:33.375 067 12525.52 189.47 54631.70 88888.00 2015-03-08 15:45:33.500 067 12525.52 189.47 54631.72 88888.00 2015-03-08 15:45:33.625 067 12525.55 189.53 54631.70 88888.00 2015-03-08 15:45:33.750 067 12525.58 189.53 54631.68 88888.00 2015-03-08 15:45:33.875 067 12525.58 189.47 54631.68 88888.00 2015-03-08 15:45:34.000 067 12525.60 189.47 54631.68 88888.00 2015-03-08 15:45:34.125 067 12525.65 189.47 54631.72 88888.00 2015-03-08 15:45:34.250 067 12525.60 189.50 54631.72 88888.00 2015-03-08 15:45:34.375 067 12525.62 189.53 54631.72 88888.00 2015-03-08 15:45:34.500 067 12525.60 189.53 54631.70 88888.00 2015-03-08 15:45:34.625 067 12525.62 189.53 54631.70 88888.00 2015-03-08 15:45:34.750 067 12525.70 189.53 54631.70 88888.00 2015-03-08 15:45:34.875 067 12525.70 189.53 54631.72 88888.00 2015-03-08 15:45:35.000 067 12525.60 189.53 54631.70 88888.00 2015-03-08 15:45:35.125 067 12525.67 189.53 54631.70 88888.00 2015-03-08 15:45:35.250 067 12525.70 189.47 54631.70 88888.00 2015-03-08 15:45:35.375 067 12525.73 189.45 54631.70 88888.00 2015-03-08 15:45:35.500 067 12525.67 189.47 54631.68 88888.00 2015-03-08 15:45:35.625 067 12525.70 189.53 54631.70 88888.00 2015-03-08 15:45:35.750 067 12525.70 189.53 54631.70 88888.00 2015-03-08 15:45:35.875 067 12525.73 189.53 54631.70 88888.00 2015-03-08 15:45:36.000 067 12525.75 189.55 54631.70 88888.00 2015-03-08 15:45:36.125 067 12525.77 189.55 54631.68 88888.00 2015-03-08 15:45:36.250 067 12525.70 189.53 54631.68 88888.00 2015-03-08 15:45:36.375 067 12525.73 189.55 54631.68 88888.00 2015-03-08 15:45:36.500 067 12525.75 189.55 54631.68 88888.00 2015-03-08 15:45:36.625 067 12525.80 189.53 54631.68 88888.00 2015-03-08 15:45:36.750 067 12525.85 189.50 54631.68 88888.00 2015-03-08 15:45:36.875 067 12525.88 189.53 54631.72 88888.00 2015-03-08 15:45:37.000 067 12525.92 189.53 54631.70 88888.00 2015-03-08 15:45:37.125 067 12525.88 189.53 54631.68 88888.00 2015-03-08 15:45:37.250 067 12525.77 189.50 54631.68 88888.00 2015-03-08 15:45:37.375 067 12525.75 189.53 54631.70 88888.00 2015-03-08 15:45:37.500 067 12525.73 189.57 54631.70 88888.00 2015-03-08 15:45:37.625 067 12525.75 189.57 54631.72 88888.00 2015-03-08 15:45:37.750 067 12525.80 189.55 54631.72 88888.00 2015-03-08 15:45:37.875 067 12525.88 189.55 54631.70 88888.00 2015-03-08 15:45:38.000 067 12525.88 189.55 54631.70 88888.00 2015-03-08 15:45:38.125 067 12525.85 189.53 54631.70 88888.00 2015-03-08 15:45:38.250 067 12525.80 189.53 54631.72 88888.00 2015-03-08 15:45:38.375 067 12525.75 189.55 54631.72 88888.00 2015-03-08 15:45:38.500 067 12525.75 189.55 54631.75 88888.00 2015-03-08 15:45:38.625 067 12525.80 189.57 54631.80 88888.00 2015-03-08 15:45:38.750 067 12525.80 189.50 54631.78 88888.00 2015-03-08 15:45:38.875 067 12525.75 189.50 54631.78 88888.00 2015-03-08 15:45:39.000 067 12525.75 189.47 54631.78 88888.00 2015-03-08 15:45:39.125 067 12525.77 189.50 54631.78 88888.00 2015-03-08 15:45:39.250 067 12525.75 189.50 54631.78 88888.00 2015-03-08 15:45:39.375 067 12525.75 189.47 54631.78 88888.00 2015-03-08 15:45:39.500 067 12525.80 189.47 54631.75 88888.00 2015-03-08 15:45:39.625 067 12525.77 189.50 54631.80 88888.00 2015-03-08 15:45:39.750 067 12525.70 189.50 54631.82 88888.00 2015-03-08 15:45:39.875 067 12525.75 189.50 54631.80 88888.00 2015-03-08 15:45:40.000 067 12525.80 189.47 54631.78 88888.00 2015-03-08 15:45:40.125 067 12525.80 189.45 54631.80 88888.00 2015-03-08 15:45:40.250 067 12525.70 189.45 54631.82 88888.00 2015-03-08 15:45:40.375 067 12525.70 189.47 54631.80 88888.00 2015-03-08 15:45:40.500 067 12525.67 189.47 54631.80 88888.00 2015-03-08 15:45:40.625 067 12525.67 189.47 54631.80 88888.00 2015-03-08 15:45:40.750 067 12525.67 189.47 54631.78 88888.00 2015-03-08 15:45:40.875 067 12525.65 189.47 54631.78 88888.00 2015-03-08 15:45:41.000 067 12525.67 189.47 54631.78 88888.00 2015-03-08 15:45:41.125 067 12525.67 189.47 54631.80 88888.00 2015-03-08 15:45:41.250 067 12525.65 189.45 54631.85 88888.00 2015-03-08 15:45:41.375 067 12525.65 189.47 54631.85 88888.00 2015-03-08 15:45:41.500 067 12525.60 189.47 54631.85 88888.00 2015-03-08 15:45:41.625 067 12525.58 189.45 54631.82 88888.00 2015-03-08 15:45:41.750 067 12525.55 189.43 54631.82 88888.00 2015-03-08 15:45:41.875 067 12525.62 189.43 54631.82 88888.00 2015-03-08 15:45:42.000 067 12525.65 189.40 54631.82 88888.00 2015-03-08 15:45:42.125 067 12525.60 189.35 54631.80 88888.00 2015-03-08 15:45:42.250 067 12525.60 189.32 54631.82 88888.00 2015-03-08 15:45:42.375 067 12525.67 189.35 54631.82 88888.00 2015-03-08 15:45:42.500 067 12525.75 189.35 54631.85 88888.00 2015-03-08 15:45:42.625 067 12525.73 189.30 54631.85 88888.00 2015-03-08 15:45:42.750 067 12525.65 189.25 54631.85 88888.00 2015-03-08 15:45:42.875 067 12525.67 189.22 54631.82 88888.00 2015-03-08 15:45:43.000 067 12525.80 189.20 54631.82 88888.00 2015-03-08 15:45:43.125 067 12525.75 189.15 54631.88 88888.00 2015-03-08 15:45:43.250 067 12525.67 189.15 54631.90 88888.00 2015-03-08 15:45:43.375 067 12525.70 189.18 54631.90 88888.00 2015-03-08 15:45:43.500 067 12525.65 189.15 54631.88 88888.00 2015-03-08 15:45:43.625 067 12525.70 189.10 54631.88 88888.00 2015-03-08 15:45:43.750 067 12525.70 189.07 54631.88 88888.00 2015-03-08 15:45:43.875 067 12525.62 189.05 54631.88 88888.00 2015-03-08 15:45:44.000 067 12525.60 189.05 54631.90 88888.00 2015-03-08 15:45:44.125 067 12525.60 189.07 54631.93 88888.00 2015-03-08 15:45:44.250 067 12525.55 189.07 54631.93 88888.00 2015-03-08 15:45:44.375 067 12525.58 189.07 54631.90 88888.00 2015-03-08 15:45:44.500 067 12525.60 189.07 54631.90 88888.00 2015-03-08 15:45:44.625 067 12525.60 189.07 54631.93 88888.00 2015-03-08 15:45:44.750 067 12525.60 189.07 54631.95 88888.00 2015-03-08 15:45:44.875 067 12525.58 189.05 54631.90 88888.00 2015-03-08 15:45:45.000 067 12525.60 189.03 54631.88 88888.00 2015-03-08 15:45:45.125 067 12525.62 189.07 54631.93 88888.00 2015-03-08 15:45:45.250 067 12525.60 189.05 54631.93 88888.00 2015-03-08 15:45:45.375 067 12525.60 189.05 54631.90 88888.00 2015-03-08 15:45:45.500 067 12525.60 189.05 54631.93 88888.00 2015-03-08 15:45:45.625 067 12525.60 189.03 54631.93 88888.00 2015-03-08 15:45:45.750 067 12525.62 189.03 54631.95 88888.00 2015-03-08 15:45:45.875 067 12525.60 189.00 54631.93 88888.00 2015-03-08 15:45:46.000 067 12525.67 189.00 54631.90 88888.00 2015-03-08 15:45:46.125 067 12525.80 189.00 54631.93 88888.00 2015-03-08 15:45:46.250 067 12525.75 188.97 54631.95 88888.00 2015-03-08 15:45:46.375 067 12525.75 188.97 54631.95 88888.00 2015-03-08 15:45:46.500 067 12525.67 188.97 54631.97 88888.00 2015-03-08 15:45:46.625 067 12525.67 188.95 54631.95 88888.00 2015-03-08 15:45:46.750 067 12525.75 188.93 54631.95 88888.00 2015-03-08 15:45:46.875 067 12525.83 188.90 54631.93 88888.00 2015-03-08 15:45:47.000 067 12525.85 188.85 54631.93 88888.00 2015-03-08 15:45:47.125 067 12525.85 188.85 54631.93 88888.00 2015-03-08 15:45:47.250 067 12525.80 188.78 54631.95 88888.00 2015-03-08 15:45:47.375 067 12525.90 188.80 54631.93 88888.00 2015-03-08 15:45:47.500 067 12525.90 188.80 54631.93 88888.00 2015-03-08 15:45:47.625 067 12525.88 188.80 54631.93 88888.00 2015-03-08 15:45:47.750 067 12525.83 188.78 54631.93 88888.00 2015-03-08 15:45:47.875 067 12525.90 188.78 54631.95 88888.00 2015-03-08 15:45:48.000 067 12525.98 188.72 54631.95 88888.00 2015-03-08 15:45:48.125 067 12526.02 188.70 54631.93 88888.00 2015-03-08 15:45:48.250 067 12526.00 188.70 54631.90 88888.00 2015-03-08 15:45:48.375 067 12526.02 188.70 54631.90 88888.00 2015-03-08 15:45:48.500 067 12526.05 188.68 54631.90 88888.00 2015-03-08 15:45:48.625 067 12526.05 188.68 54631.93 88888.00 2015-03-08 15:45:48.750 067 12526.05 188.72 54631.90 88888.00 2015-03-08 15:45:48.875 067 12526.05 188.70 54631.93 88888.00 2015-03-08 15:45:49.000 067 12526.02 188.68 54631.93 88888.00 2015-03-08 15:45:49.125 067 12526.05 188.65 54631.95 88888.00 2015-03-08 15:45:49.250 067 12526.05 188.68 54631.93 88888.00 2015-03-08 15:45:49.375 067 12526.15 188.70 54631.90 88888.00 2015-03-08 15:45:49.500 067 12526.15 188.70 54631.93 88888.00 2015-03-08 15:45:49.625 067 12526.25 188.72 54631.93 88888.00 2015-03-08 15:45:49.750 067 12526.27 188.70 54631.95 88888.00 2015-03-08 15:45:49.875 067 12526.33 188.70 54631.93 88888.00 2015-03-08 15:45:50.000 067 12526.30 188.70 54631.93 88888.00 2015-03-08 15:45:50.125 067 12526.33 188.68 54631.93 88888.00 2015-03-08 15:45:50.250 067 12526.33 188.65 54631.95 88888.00 2015-03-08 15:45:50.375 067 12526.38 188.70 54631.93 88888.00 2015-03-08 15:45:50.500 067 12526.38 188.68 54631.93 88888.00 2015-03-08 15:45:50.625 067 12526.38 188.65 54631.90 88888.00 2015-03-08 15:45:50.750 067 12526.42 188.70 54631.93 88888.00 2015-03-08 15:45:50.875 067 12526.45 188.70 54631.95 88888.00 2015-03-08 15:45:51.000 067 12526.50 188.68 54631.90 88888.00 2015-03-08 15:45:51.125 067 12526.52 188.72 54631.93 88888.00 2015-03-08 15:45:51.250 067 12526.60 188.70 54631.97 88888.00 2015-03-08 15:45:51.375 067 12526.62 188.70 54631.95 88888.00 2015-03-08 15:45:51.500 067 12526.58 188.72 54631.93 88888.00 2015-03-08 15:45:51.625 067 12526.60 188.70 54631.90 88888.00 2015-03-08 15:45:51.750 067 12526.67 188.70 54631.88 88888.00 2015-03-08 15:45:51.875 067 12526.70 188.72 54631.90 88888.00 2015-03-08 15:45:52.000 067 12526.70 188.75 54631.90 88888.00 2015-03-08 15:45:52.125 067 12526.70 188.75 54631.88 88888.00 2015-03-08 15:45:52.250 067 12526.62 188.75 54631.90 88888.00 2015-03-08 15:45:52.375 067 12526.73 188.80 54631.90 88888.00 2015-03-08 15:45:52.500 067 12526.77 188.82 54631.90 88888.00 2015-03-08 15:45:52.625 067 12526.75 188.80 54631.90 88888.00 2015-03-08 15:45:52.750 067 12526.67 188.82 54631.90 88888.00 2015-03-08 15:45:52.875 067 12526.62 188.85 54631.93 88888.00 2015-03-08 15:45:53.000 067 12526.58 188.82 54631.90 88888.00 2015-03-08 15:45:53.125 067 12526.55 188.82 54631.90 88888.00 2015-03-08 15:45:53.250 067 12526.58 188.85 54631.93 88888.00 2015-03-08 15:45:53.375 067 12526.65 188.88 54631.95 88888.00 2015-03-08 15:45:53.500 067 12526.62 188.88 54631.93 88888.00 2015-03-08 15:45:53.625 067 12526.65 188.88 54631.93 88888.00 2015-03-08 15:45:53.750 067 12526.73 188.85 54631.93 88888.00 2015-03-08 15:45:53.875 067 12526.85 188.82 54631.93 88888.00 2015-03-08 15:45:54.000 067 12526.88 188.82 54631.93 88888.00 2015-03-08 15:45:54.125 067 12526.80 188.85 54631.97 88888.00 2015-03-08 15:45:54.250 067 12526.75 188.85 54631.95 88888.00 2015-03-08 15:45:54.375 067 12526.77 188.82 54631.93 88888.00 2015-03-08 15:45:54.500 067 12526.75 188.85 54631.95 88888.00 2015-03-08 15:45:54.625 067 12526.70 188.88 54631.97 88888.00 2015-03-08 15:45:54.750 067 12526.65 188.88 54631.97 88888.00 2015-03-08 15:45:54.875 067 12526.65 188.88 54631.97 88888.00 2015-03-08 15:45:55.000 067 12526.65 188.90 54631.97 88888.00 2015-03-08 15:45:55.125 067 12526.58 188.90 54632.00 88888.00 2015-03-08 15:45:55.250 067 12526.50 188.90 54631.97 88888.00 2015-03-08 15:45:55.375 067 12526.50 188.93 54632.00 88888.00 2015-03-08 15:45:55.500 067 12526.55 188.93 54632.03 88888.00 2015-03-08 15:45:55.625 067 12526.58 188.97 54632.03 88888.00 2015-03-08 15:45:55.750 067 12526.55 188.95 54632.05 88888.00 2015-03-08 15:45:55.875 067 12526.58 188.95 54632.05 88888.00 2015-03-08 15:45:56.000 067 12526.55 188.93 54632.03 88888.00 2015-03-08 15:45:56.125 067 12526.52 188.93 54632.03 88888.00 2015-03-08 15:45:56.250 067 12526.48 188.88 54632.05 88888.00 2015-03-08 15:45:56.375 067 12526.50 188.90 54632.03 88888.00 2015-03-08 15:45:56.500 067 12526.58 188.88 54632.03 88888.00 2015-03-08 15:45:56.625 067 12526.65 188.88 54632.03 88888.00 2015-03-08 15:45:56.750 067 12526.73 188.90 54632.03 88888.00 2015-03-08 15:45:56.875 067 12526.70 188.90 54632.07 88888.00 2015-03-08 15:45:57.000 067 12526.65 188.85 54632.05 88888.00 2015-03-08 15:45:57.125 067 12526.60 188.88 54632.07 88888.00 2015-03-08 15:45:57.250 067 12526.62 188.85 54632.07 88888.00 2015-03-08 15:45:57.375 067 12526.73 188.82 54632.05 88888.00 2015-03-08 15:45:57.500 067 12526.80 188.82 54632.07 88888.00 2015-03-08 15:45:57.625 067 12526.83 188.82 54632.07 88888.00 2015-03-08 15:45:57.750 067 12526.83 188.82 54632.07 88888.00 2015-03-08 15:45:57.875 067 12526.85 188.82 54632.05 88888.00 2015-03-08 15:45:58.000 067 12526.85 188.78 54632.05 88888.00 2015-03-08 15:45:58.125 067 12526.83 188.75 54632.05 88888.00 2015-03-08 15:45:58.250 067 12526.83 188.78 54632.07 88888.00 2015-03-08 15:45:58.375 067 12526.90 188.80 54632.07 88888.00 2015-03-08 15:45:58.500 067 12526.95 188.75 54632.07 88888.00 2015-03-08 15:45:58.625 067 12526.98 188.78 54632.07 88888.00 2015-03-08 15:45:58.750 067 12526.98 188.78 54632.05 88888.00 2015-03-08 15:45:58.875 067 12526.98 188.75 54632.05 88888.00 2015-03-08 15:45:59.000 067 12527.02 188.75 54632.05 88888.00 2015-03-08 15:45:59.125 067 12527.05 188.75 54632.10 88888.00 2015-03-08 15:45:59.250 067 12526.98 188.72 54632.07 88888.00 2015-03-08 15:45:59.375 067 12526.98 188.75 54632.10 88888.00 2015-03-08 15:45:59.500 067 12526.98 188.78 54632.07 88888.00 2015-03-08 15:45:59.625 067 12527.00 188.72 54632.07 88888.00 2015-03-08 15:45:59.750 067 12527.02 188.75 54632.07 88888.00 2015-03-08 15:45:59.875 067 12527.02 188.72 54632.07 88888.00 2015-03-08 15:46:00.000 067 12527.00 188.78 54632.10 88888.00 2015-03-08 15:46:00.125 067 12526.98 188.80 54632.10 88888.00 2015-03-08 15:46:00.250 067 12526.98 188.78 54632.10 88888.00 2015-03-08 15:46:00.375 067 12526.95 188.80 54632.12 88888.00 2015-03-08 15:46:00.500 067 12526.95 188.80 54632.12 88888.00 2015-03-08 15:46:00.625 067 12527.02 188.80 54632.12 88888.00 2015-03-08 15:46:00.750 067 12527.08 188.82 54632.10 88888.00 2015-03-08 15:46:00.875 067 12527.08 188.80 54632.10 88888.00 2015-03-08 15:46:01.000 067 12527.10 188.82 54632.10 88888.00 2015-03-08 15:46:01.125 067 12527.12 188.82 54632.12 88888.00 2015-03-08 15:46:01.250 067 12527.08 188.82 54632.10 88888.00 2015-03-08 15:46:01.375 067 12527.10 188.82 54632.07 88888.00 2015-03-08 15:46:01.500 067 12527.12 188.88 54632.10 88888.00 2015-03-08 15:46:01.625 067 12527.20 188.88 54632.10 88888.00 2015-03-08 15:46:01.750 067 12527.23 188.90 54632.07 88888.00 2015-03-08 15:46:01.875 067 12527.23 188.88 54632.07 88888.00 2015-03-08 15:46:02.000 067 12527.23 188.88 54632.05 88888.00 2015-03-08 15:46:02.125 067 12527.30 188.95 54632.10 88888.00 2015-03-08 15:46:02.250 067 12527.38 189.03 54632.15 88888.00 2015-03-08 15:46:02.375 067 12527.40 189.10 54632.15 88888.00 2015-03-08 15:46:02.500 067 12527.35 189.10 54632.12 88888.00 2015-03-08 15:46:02.625 067 12527.33 189.10 54632.10 88888.00 2015-03-08 15:46:02.750 067 12527.35 189.12 54632.12 88888.00 2015-03-08 15:46:02.875 067 12527.33 189.15 54632.15 88888.00 2015-03-08 15:46:03.000 067 12527.33 189.18 54632.12 88888.00 2015-03-08 15:46:03.125 067 12527.27 189.20 54632.12 88888.00 2015-03-08 15:46:03.250 067 12527.25 189.28 54632.10 88888.00 2015-03-08 15:46:03.375 067 12527.30 189.30 54632.12 88888.00 2015-03-08 15:46:03.500 067 12527.35 189.30 54632.15 88888.00 2015-03-08 15:46:03.625 067 12527.35 189.32 54632.15 88888.00 2015-03-08 15:46:03.750 067 12527.33 189.38 54632.15 88888.00 2015-03-08 15:46:03.875 067 12527.35 189.32 54632.12 88888.00 2015-03-08 15:46:04.000 067 12527.27 189.30 54632.12 88888.00 2015-03-08 15:46:04.125 067 12527.30 189.35 54632.12 88888.00 2015-03-08 15:46:04.250 067 12527.27 189.40 54632.10 88888.00 2015-03-08 15:46:04.375 067 12527.27 189.40 54632.10 88888.00 2015-03-08 15:46:04.500 067 12527.23 189.40 54632.12 88888.00 2015-03-08 15:46:04.625 067 12527.25 189.43 54632.12 88888.00 2015-03-08 15:46:04.750 067 12527.27 189.40 54632.15 88888.00 2015-03-08 15:46:04.875 067 12527.27 189.38 54632.15 88888.00 2015-03-08 15:46:05.000 067 12527.30 189.40 54632.10 88888.00 2015-03-08 15:46:05.125 067 12527.35 189.43 54632.10 88888.00 2015-03-08 15:46:05.250 067 12527.30 189.40 54632.12 88888.00 2015-03-08 15:46:05.375 067 12527.27 189.47 54632.15 88888.00 2015-03-08 15:46:05.500 067 12527.27 189.47 54632.15 88888.00 2015-03-08 15:46:05.625 067 12527.25 189.47 54632.15 88888.00 2015-03-08 15:46:05.750 067 12527.20 189.47 54632.15 88888.00 2015-03-08 15:46:05.875 067 12527.17 189.50 54632.18 88888.00 2015-03-08 15:46:06.000 067 12527.12 189.50 54632.15 88888.00 2015-03-08 15:46:06.125 067 12527.15 189.53 54632.18 88888.00 2015-03-08 15:46:06.250 067 12527.23 189.53 54632.22 88888.00 2015-03-08 15:46:06.375 067 12527.27 189.53 54632.22 88888.00 2015-03-08 15:46:06.500 067 12527.17 189.47 54632.20 88888.00 2015-03-08 15:46:06.625 067 12527.17 189.45 54632.18 88888.00 2015-03-08 15:46:06.750 067 12527.20 189.47 54632.15 88888.00 2015-03-08 15:46:06.875 067 12527.25 189.45 54632.15 88888.00 2015-03-08 15:46:07.000 067 12527.33 189.43 54632.15 88888.00 2015-03-08 15:46:07.125 067 12527.35 189.43 54632.15 88888.00 2015-03-08 15:46:07.250 067 12527.38 189.43 54632.15 88888.00 2015-03-08 15:46:07.375 067 12527.40 189.40 54632.12 88888.00 2015-03-08 15:46:07.500 067 12527.40 189.38 54632.12 88888.00 2015-03-08 15:46:07.625 067 12527.45 189.35 54632.15 88888.00 2015-03-08 15:46:07.750 067 12527.45 189.32 54632.18 88888.00 2015-03-08 15:46:07.875 067 12527.42 189.30 54632.15 88888.00 2015-03-08 15:46:08.000 067 12527.45 189.25 54632.15 88888.00 2015-03-08 15:46:08.125 067 12527.48 189.25 54632.18 88888.00 2015-03-08 15:46:08.250 067 12527.42 189.22 54632.18 88888.00 2015-03-08 15:46:08.375 067 12527.45 189.25 54632.18 88888.00 2015-03-08 15:46:08.500 067 12527.55 189.18 54632.18 88888.00 2015-03-08 15:46:08.625 067 12527.62 189.15 54632.20 88888.00 2015-03-08 15:46:08.750 067 12527.55 189.12 54632.18 88888.00 2015-03-08 15:46:08.875 067 12527.60 189.07 54632.18 88888.00 2015-03-08 15:46:09.000 067 12527.73 189.05 54632.20 88888.00 2015-03-08 15:46:09.125 067 12527.70 189.03 54632.20 88888.00 2015-03-08 15:46:09.250 067 12527.58 189.03 54632.22 88888.00 2015-03-08 15:46:09.375 067 12527.52 189.05 54632.22 88888.00 2015-03-08 15:46:09.500 067 12527.55 189.05 54632.20 88888.00 2015-03-08 15:46:09.625 067 12527.58 189.00 54632.18 88888.00 2015-03-08 15:46:09.750 067 12527.58 189.03 54632.25 88888.00 2015-03-08 15:46:09.875 067 12527.60 189.03 54632.25 88888.00 2015-03-08 15:46:10.000 067 12527.55 189.00 54632.22 88888.00 2015-03-08 15:46:10.125 067 12527.48 189.00 54632.22 88888.00 2015-03-08 15:46:10.250 067 12527.45 188.95 54632.25 88888.00 2015-03-08 15:46:10.375 067 12527.50 188.97 54632.25 88888.00 2015-03-08 15:46:10.500 067 12527.48 188.95 54632.30 88888.00 2015-03-08 15:46:10.625 067 12527.45 188.97 54632.30 88888.00 2015-03-08 15:46:10.750 067 12527.50 188.95 54632.28 88888.00 2015-03-08 15:46:10.875 067 12527.50 188.95 54632.25 88888.00 2015-03-08 15:46:11.000 067 12527.40 188.97 54632.22 88888.00 2015-03-08 15:46:11.125 067 12527.35 188.93 54632.25 88888.00 2015-03-08 15:46:11.250 067 12527.45 188.93 54632.28 88888.00 2015-03-08 15:46:11.375 067 12527.50 188.95 54632.25 88888.00 2015-03-08 15:46:11.500 067 12527.50 188.97 54632.25 88888.00 2015-03-08 15:46:11.625 067 12527.50 188.97 54632.22 88888.00 2015-03-08 15:46:11.750 067 12527.50 188.95 54632.22 88888.00 2015-03-08 15:46:11.875 067 12527.60 188.93 54632.22 88888.00 2015-03-08 15:46:12.000 067 12527.60 188.95 54632.22 88888.00 2015-03-08 15:46:12.125 067 12527.60 188.90 54632.22 88888.00 2015-03-08 15:46:12.250 067 12527.62 188.85 54632.22 88888.00 2015-03-08 15:46:12.375 067 12527.65 188.88 54632.22 88888.00 2015-03-08 15:46:12.500 067 12527.60 188.90 54632.22 88888.00 2015-03-08 15:46:12.625 067 12527.60 188.88 54632.22 88888.00 2015-03-08 15:46:12.750 067 12527.58 188.85 54632.22 88888.00 2015-03-08 15:46:12.875 067 12527.65 188.82 54632.20 88888.00 2015-03-08 15:46:13.000 067 12527.67 188.82 54632.20 88888.00 2015-03-08 15:46:13.125 067 12527.73 188.85 54632.20 88888.00 2015-03-08 15:46:13.250 067 12527.62 188.78 54632.22 88888.00 2015-03-08 15:46:13.375 067 12527.65 188.80 54632.25 88888.00 2015-03-08 15:46:13.500 067 12527.70 188.82 54632.22 88888.00 2015-03-08 15:46:13.625 067 12527.75 188.80 54632.22 88888.00 2015-03-08 15:46:13.750 067 12527.77 188.78 54632.22 88888.00 2015-03-08 15:46:13.875 067 12527.75 188.70 54632.22 88888.00 2015-03-08 15:46:14.000 067 12527.73 188.68 54632.20 88888.00 2015-03-08 15:46:14.125 067 12527.70 188.68 54632.25 88888.00 2015-03-08 15:46:14.250 067 12527.70 188.68 54632.25 88888.00 2015-03-08 15:46:14.375 067 12527.77 188.68 54632.25 88888.00 2015-03-08 15:46:14.500 067 12527.80 188.62 54632.25 88888.00 2015-03-08 15:46:14.625 067 12527.83 188.60 54632.25 88888.00 2015-03-08 15:46:14.750 067 12527.83 188.60 54632.25 88888.00 2015-03-08 15:46:14.875 067 12527.85 188.57 54632.25 88888.00 2015-03-08 15:46:15.000 067 12527.83 188.57 54632.25 88888.00 2015-03-08 15:46:15.125 067 12527.83 188.55 54632.25 88888.00 2015-03-08 15:46:15.250 067 12527.77 188.55 54632.28 88888.00 2015-03-08 15:46:15.375 067 12527.80 188.53 54632.28 88888.00 2015-03-08 15:46:15.500 067 12527.70 188.50 54632.25 88888.00 2015-03-08 15:46:15.625 067 12527.67 188.47 54632.22 88888.00 2015-03-08 15:46:15.750 067 12527.67 188.47 54632.22 88888.00 2015-03-08 15:46:15.875 067 12527.70 188.47 54632.28 88888.00 2015-03-08 15:46:16.000 067 12527.67 188.43 54632.25 88888.00 2015-03-08 15:46:16.125 067 12527.70 188.43 54632.28 88888.00 2015-03-08 15:46:16.250 067 12527.70 188.40 54632.30 88888.00 2015-03-08 15:46:16.375 067 12527.73 188.43 54632.28 88888.00 2015-03-08 15:46:16.500 067 12527.67 188.43 54632.25 88888.00 2015-03-08 15:46:16.625 067 12527.73 188.40 54632.28 88888.00 2015-03-08 15:46:16.750 067 12527.73 188.35 54632.28 88888.00 2015-03-08 15:46:16.875 067 12527.73 188.35 54632.28 88888.00 2015-03-08 15:46:17.000 067 12527.75 188.32 54632.28 88888.00 2015-03-08 15:46:17.125 067 12527.80 188.30 54632.30 88888.00 2015-03-08 15:46:17.250 067 12527.77 188.32 54632.30 88888.00 2015-03-08 15:46:17.375 067 12527.75 188.30 54632.28 88888.00 2015-03-08 15:46:17.500 067 12527.73 188.28 54632.25 88888.00 2015-03-08 15:46:17.625 067 12527.75 188.30 54632.30 88888.00 2015-03-08 15:46:17.750 067 12527.77 188.30 54632.30 88888.00 2015-03-08 15:46:17.875 067 12527.75 188.32 54632.32 88888.00 2015-03-08 15:46:18.000 067 12527.73 188.28 54632.30 88888.00 2015-03-08 15:46:18.125 067 12527.70 188.22 54632.30 88888.00 2015-03-08 15:46:18.250 067 12527.70 188.20 54632.30 88888.00 2015-03-08 15:46:18.375 067 12527.80 188.20 54632.32 88888.00 2015-03-08 15:46:18.500 067 12527.85 188.20 54632.35 88888.00 2015-03-08 15:46:18.625 067 12527.83 188.18 54632.30 88888.00 2015-03-08 15:46:18.750 067 12527.77 188.15 54632.30 88888.00 2015-03-08 15:46:18.875 067 12527.83 188.12 54632.28 88888.00 2015-03-08 15:46:19.000 067 12527.88 188.10 54632.30 88888.00 2015-03-08 15:46:19.125 067 12527.88 188.07 54632.32 88888.00 2015-03-08 15:46:19.250 067 12527.88 188.07 54632.32 88888.00 2015-03-08 15:46:19.375 067 12527.88 188.07 54632.32 88888.00 2015-03-08 15:46:19.500 067 12527.85 188.03 54632.28 88888.00 2015-03-08 15:46:19.625 067 12527.88 188.00 54632.30 88888.00 2015-03-08 15:46:19.750 067 12527.85 187.97 54632.30 88888.00 2015-03-08 15:46:19.875 067 12527.92 187.95 54632.30 88888.00 2015-03-08 15:46:20.000 067 12527.98 187.97 54632.28 88888.00 2015-03-08 15:46:20.125 067 12527.95 187.95 54632.28 88888.00 2015-03-08 15:46:20.250 067 12527.85 187.93 54632.30 88888.00 2015-03-08 15:46:20.375 067 12527.88 187.93 54632.30 88888.00 2015-03-08 15:46:20.500 067 12527.83 187.90 54632.32 88888.00 2015-03-08 15:46:20.625 067 12527.77 187.88 54632.30 88888.00 2015-03-08 15:46:20.750 067 12527.75 187.85 54632.30 88888.00 2015-03-08 15:46:20.875 067 12527.73 187.85 54632.30 88888.00 2015-03-08 15:46:21.000 067 12527.73 187.80 54632.28 88888.00 2015-03-08 15:46:21.125 067 12527.73 187.78 54632.30 88888.00 2015-03-08 15:46:21.250 067 12527.77 187.75 54632.35 88888.00 2015-03-08 15:46:21.375 067 12527.80 187.75 54632.35 88888.00 2015-03-08 15:46:21.500 067 12527.83 187.72 54632.30 88888.00 2015-03-08 15:46:21.625 067 12527.80 187.72 54632.32 88888.00 2015-03-08 15:46:21.750 067 12527.73 187.72 54632.32 88888.00 2015-03-08 15:46:21.875 067 12527.75 187.68 54632.35 88888.00 2015-03-08 15:46:22.000 067 12527.73 187.60 54632.35 88888.00 2015-03-08 15:46:22.125 067 12527.75 187.60 54632.35 88888.00 2015-03-08 15:46:22.250 067 12527.70 187.57 54632.35 88888.00 2015-03-08 15:46:22.375 067 12527.67 187.57 54632.35 88888.00 2015-03-08 15:46:22.500 067 12527.67 187.55 54632.35 88888.00 2015-03-08 15:46:22.625 067 12527.70 187.53 54632.38 88888.00 2015-03-08 15:46:22.750 067 12527.77 187.50 54632.35 88888.00 2015-03-08 15:46:22.875 067 12527.77 187.50 54632.35 88888.00 2015-03-08 15:46:23.000 067 12527.77 187.47 54632.32 88888.00 2015-03-08 15:46:23.125 067 12527.65 187.47 54632.30 88888.00 2015-03-08 15:46:23.250 067 12527.58 187.47 54632.32 88888.00 2015-03-08 15:46:23.375 067 12527.65 187.47 54632.32 88888.00 2015-03-08 15:46:23.500 067 12527.67 187.47 54632.32 88888.00 2015-03-08 15:46:23.625 067 12527.75 187.50 54632.32 88888.00 2015-03-08 15:46:23.750 067 12527.75 187.47 54632.32 88888.00 2015-03-08 15:46:23.875 067 12527.65 187.47 54632.32 88888.00 2015-03-08 15:46:24.000 067 12527.65 187.45 54632.32 88888.00 2015-03-08 15:46:24.125 067 12527.67 187.45 54632.35 88888.00 2015-03-08 15:46:24.250 067 12527.58 187.43 54632.32 88888.00 2015-03-08 15:46:24.375 067 12527.58 187.45 54632.32 88888.00 2015-03-08 15:46:24.500 067 12527.58 187.47 54632.30 88888.00 2015-03-08 15:46:24.625 067 12527.55 187.53 54632.30 88888.00 2015-03-08 15:46:24.750 067 12527.55 187.50 54632.32 88888.00 2015-03-08 15:46:24.875 067 12527.52 187.50 54632.32 88888.00 2015-03-08 15:46:25.000 067 12527.48 187.53 54632.35 88888.00 2015-03-08 15:46:25.125 067 12527.55 187.53 54632.38 88888.00 2015-03-08 15:46:25.250 067 12527.50 187.50 54632.38 88888.00 2015-03-08 15:46:25.375 067 12527.58 187.55 54632.35 88888.00 2015-03-08 15:46:25.500 067 12527.58 187.60 54632.32 88888.00 2015-03-08 15:46:25.625 067 12527.58 187.55 54632.35 88888.00 2015-03-08 15:46:25.750 067 12527.58 187.53 54632.35 88888.00 2015-03-08 15:46:25.875 067 12527.52 187.57 54632.35 88888.00 2015-03-08 15:46:26.000 067 12527.48 187.55 54632.35 88888.00 2015-03-08 15:46:26.125 067 12527.45 187.57 54632.35 88888.00 2015-03-08 15:46:26.250 067 12527.48 187.55 54632.35 88888.00 2015-03-08 15:46:26.375 067 12527.55 187.57 54632.32 88888.00 2015-03-08 15:46:26.500 067 12527.50 187.62 54632.35 88888.00 2015-03-08 15:46:26.625 067 12527.42 187.60 54632.35 88888.00 2015-03-08 15:46:26.750 067 12527.38 187.57 54632.35 88888.00 2015-03-08 15:46:26.875 067 12527.40 187.55 54632.38 88888.00 2015-03-08 15:46:27.000 067 12527.42 187.57 54632.40 88888.00 2015-03-08 15:46:27.125 067 12527.45 187.57 54632.38 88888.00 2015-03-08 15:46:27.250 067 12527.48 187.50 54632.38 88888.00 2015-03-08 15:46:27.375 067 12527.52 187.50 54632.35 88888.00 2015-03-08 15:46:27.500 067 12527.45 187.47 54632.35 88888.00 2015-03-08 15:46:27.625 067 12527.42 187.47 54632.38 88888.00 2015-03-08 15:46:27.750 067 12527.38 187.45 54632.38 88888.00 2015-03-08 15:46:27.875 067 12527.38 187.45 54632.38 88888.00 2015-03-08 15:46:28.000 067 12527.42 187.45 54632.32 88888.00 2015-03-08 15:46:28.125 067 12527.40 187.43 54632.32 88888.00 2015-03-08 15:46:28.250 067 12527.27 187.40 54632.35 88888.00 2015-03-08 15:46:28.375 067 12527.30 187.47 54632.38 88888.00 2015-03-08 15:46:28.500 067 12527.35 187.53 54632.40 88888.00 2015-03-08 15:46:28.625 067 12527.33 187.50 54632.38 88888.00 2015-03-08 15:46:28.750 067 12527.30 187.50 54632.35 88888.00 2015-03-08 15:46:28.875 067 12527.27 187.50 54632.35 88888.00 2015-03-08 15:46:29.000 067 12527.25 187.50 54632.35 88888.00 2015-03-08 15:46:29.125 067 12527.25 187.50 54632.35 88888.00 2015-03-08 15:46:29.250 067 12527.27 187.50 54632.35 88888.00 2015-03-08 15:46:29.375 067 12527.27 187.50 54632.32 88888.00 2015-03-08 15:46:29.500 067 12527.23 187.50 54632.32 88888.00 2015-03-08 15:46:29.625 067 12527.23 187.53 54632.35 88888.00 2015-03-08 15:46:29.750 067 12527.20 187.53 54632.32 88888.00 2015-03-08 15:46:29.875 067 12527.17 187.50 54632.35 88888.00 2015-03-08 15:46:30.000 067 12527.12 187.50 54632.32 88888.00 2015-03-08 15:46:30.125 067 12527.15 187.47 54632.35 88888.00 2015-03-08 15:46:30.250 067 12527.20 187.45 54632.32 88888.00 2015-03-08 15:46:30.375 067 12527.25 187.47 54632.35 88888.00 2015-03-08 15:46:30.500 067 12527.20 187.47 54632.32 88888.00 2015-03-08 15:46:30.625 067 12527.15 187.43 54632.30 88888.00 2015-03-08 15:46:30.750 067 12527.17 187.43 54632.30 88888.00 2015-03-08 15:46:30.875 067 12527.23 187.40 54632.28 88888.00 2015-03-08 15:46:31.000 067 12527.17 187.40 54632.28 88888.00 2015-03-08 15:46:31.125 067 12527.15 187.43 54632.35 88888.00 2015-03-08 15:46:31.250 067 12527.15 187.38 54632.35 88888.00 2015-03-08 15:46:31.375 067 12527.20 187.38 54632.32 88888.00 2015-03-08 15:46:31.500 067 12527.25 187.40 54632.35 88888.00 2015-03-08 15:46:31.625 067 12527.27 187.38 54632.30 88888.00 2015-03-08 15:46:31.750 067 12527.25 187.38 54632.32 88888.00 2015-03-08 15:46:31.875 067 12527.25 187.35 54632.30 88888.00 2015-03-08 15:46:32.000 067 12527.23 187.35 54632.28 88888.00 2015-03-08 15:46:32.125 067 12527.25 187.35 54632.30 88888.00 2015-03-08 15:46:32.250 067 12527.30 187.32 54632.32 88888.00 2015-03-08 15:46:32.375 067 12527.33 187.38 54632.32 88888.00 2015-03-08 15:46:32.500 067 12527.27 187.35 54632.30 88888.00 2015-03-08 15:46:32.625 067 12527.30 187.32 54632.30 88888.00 2015-03-08 15:46:32.750 067 12527.30 187.32 54632.30 88888.00 2015-03-08 15:46:32.875 067 12527.30 187.38 54632.32 88888.00 2015-03-08 15:46:33.000 067 12527.27 187.35 54632.30 88888.00 2015-03-08 15:46:33.125 067 12527.25 187.32 54632.32 88888.00 2015-03-08 15:46:33.250 067 12527.27 187.35 54632.32 88888.00 2015-03-08 15:46:33.375 067 12527.27 187.35 54632.30 88888.00 2015-03-08 15:46:33.500 067 12527.23 187.38 54632.28 88888.00 2015-03-08 15:46:33.625 067 12527.27 187.40 54632.30 88888.00 2015-03-08 15:46:33.750 067 12527.27 187.38 54632.28 88888.00 2015-03-08 15:46:33.875 067 12527.25 187.38 54632.28 88888.00 2015-03-08 15:46:34.000 067 12527.27 187.38 54632.28 88888.00 2015-03-08 15:46:34.125 067 12527.27 187.35 54632.30 88888.00 2015-03-08 15:46:34.250 067 12527.25 187.35 54632.28 88888.00 2015-03-08 15:46:34.375 067 12527.25 187.38 54632.28 88888.00 2015-03-08 15:46:34.500 067 12527.23 187.38 54632.28 88888.00 2015-03-08 15:46:34.625 067 12527.20 187.38 54632.32 88888.00 2015-03-08 15:46:34.750 067 12527.20 187.43 54632.32 88888.00 2015-03-08 15:46:34.875 067 12527.20 187.38 54632.32 88888.00 2015-03-08 15:46:35.000 067 12527.17 187.35 54632.28 88888.00 2015-03-08 15:46:35.125 067 12527.12 187.35 54632.30 88888.00 2015-03-08 15:46:35.250 067 12527.08 187.32 54632.32 88888.00 2015-03-08 15:46:35.375 067 12527.12 187.38 54632.32 88888.00 2015-03-08 15:46:35.500 067 12527.15 187.35 54632.32 88888.00 2015-03-08 15:46:35.625 067 12527.17 187.38 54632.32 88888.00 2015-03-08 15:46:35.750 067 12527.20 187.40 54632.32 88888.00 2015-03-08 15:46:35.875 067 12527.20 187.40 54632.35 88888.00 2015-03-08 15:46:36.000 067 12527.15 187.38 54632.30 88888.00 2015-03-08 15:46:36.125 067 12527.17 187.38 54632.32 88888.00 2015-03-08 15:46:36.250 067 12527.20 187.35 54632.32 88888.00 2015-03-08 15:46:36.375 067 12527.20 187.38 54632.32 88888.00 2015-03-08 15:46:36.500 067 12527.12 187.40 54632.32 88888.00 2015-03-08 15:46:36.625 067 12527.08 187.40 54632.32 88888.00 2015-03-08 15:46:36.750 067 12527.05 187.38 54632.32 88888.00 2015-03-08 15:46:36.875 067 12527.02 187.38 54632.32 88888.00 2015-03-08 15:46:37.000 067 12527.02 187.32 54632.30 88888.00 2015-03-08 15:46:37.125 067 12527.05 187.32 54632.32 88888.00 2015-03-08 15:46:37.250 067 12527.00 187.32 54632.30 88888.00 2015-03-08 15:46:37.375 067 12527.00 187.35 54632.30 88888.00 2015-03-08 15:46:37.500 067 12527.05 187.35 54632.32 88888.00 2015-03-08 15:46:37.625 067 12526.98 187.32 54632.32 88888.00 2015-03-08 15:46:37.750 067 12526.92 187.32 54632.32 88888.00 2015-03-08 15:46:37.875 067 12526.90 187.32 54632.32 88888.00 2015-03-08 15:46:38.000 067 12526.95 187.32 54632.30 88888.00 2015-03-08 15:46:38.125 067 12526.92 187.35 54632.35 88888.00 2015-03-08 15:46:38.250 067 12526.85 187.38 54632.35 88888.00 2015-03-08 15:46:38.375 067 12526.80 187.38 54632.35 88888.00 2015-03-08 15:46:38.500 067 12526.73 187.32 54632.35 88888.00 2015-03-08 15:46:38.625 067 12526.65 187.32 54632.35 88888.00 2015-03-08 15:46:38.750 067 12526.67 187.35 54632.38 88888.00 2015-03-08 15:46:38.875 067 12526.62 187.32 54632.32 88888.00 2015-03-08 15:46:39.000 067 12526.62 187.28 54632.30 88888.00 2015-03-08 15:46:39.125 067 12526.65 187.25 54632.35 88888.00 2015-03-08 15:46:39.250 067 12526.65 187.25 54632.38 88888.00 2015-03-08 15:46:39.375 067 12526.58 187.25 54632.35 88888.00 2015-03-08 15:46:39.500 067 12526.58 187.22 54632.32 88888.00 2015-03-08 15:46:39.625 067 12526.62 187.18 54632.32 88888.00 2015-03-08 15:46:39.750 067 12526.62 187.15 54632.35 88888.00 2015-03-08 15:46:39.875 067 12526.58 187.12 54632.35 88888.00 2015-03-08 15:46:40.000 067 12526.48 187.12 54632.32 88888.00 2015-03-08 15:46:40.125 067 12526.48 187.12 54632.35 88888.00 2015-03-08 15:46:40.250 067 12526.52 187.07 54632.38 88888.00 2015-03-08 15:46:40.375 067 12526.52 187.07 54632.32 88888.00 2015-03-08 15:46:40.500 067 12526.48 187.03 54632.32 88888.00 2015-03-08 15:46:40.625 067 12526.48 186.97 54632.35 88888.00 2015-03-08 15:46:40.750 067 12526.45 187.00 54632.35 88888.00 2015-03-08 15:46:40.875 067 12526.50 187.03 54632.35 88888.00 2015-03-08 15:46:41.000 067 12526.52 187.00 54632.35 88888.00 2015-03-08 15:46:41.125 067 12526.45 187.03 54632.35 88888.00 2015-03-08 15:46:41.250 067 12526.42 187.03 54632.38 88888.00 2015-03-08 15:46:41.375 067 12526.45 187.03 54632.38 88888.00 2015-03-08 15:46:41.500 067 12526.40 187.00 54632.38 88888.00 2015-03-08 15:46:41.625 067 12526.45 187.00 54632.43 88888.00 2015-03-08 15:46:41.750 067 12526.45 186.95 54632.43 88888.00 2015-03-08 15:46:41.875 067 12526.42 186.93 54632.43 88888.00 2015-03-08 15:46:42.000 067 12526.42 186.90 54632.38 88888.00 2015-03-08 15:46:42.125 067 12526.42 186.93 54632.43 88888.00 2015-03-08 15:46:42.250 067 12526.38 186.88 54632.43 88888.00 2015-03-08 15:46:42.375 067 12526.42 186.85 54632.45 88888.00 2015-03-08 15:46:42.500 067 12526.42 186.85 54632.47 88888.00 2015-03-08 15:46:42.625 067 12526.38 186.80 54632.45 88888.00 2015-03-08 15:46:42.750 067 12526.30 186.78 54632.43 88888.00 2015-03-08 15:46:42.875 067 12526.27 186.78 54632.40 88888.00 2015-03-08 15:46:43.000 067 12526.33 186.72 54632.38 88888.00 2015-03-08 15:46:43.125 067 12526.38 186.72 54632.38 88888.00 2015-03-08 15:46:43.250 067 12526.33 186.68 54632.40 88888.00 2015-03-08 15:46:43.375 067 12526.25 186.68 54632.40 88888.00 2015-03-08 15:46:43.500 067 12526.20 186.62 54632.40 88888.00 2015-03-08 15:46:43.625 067 12526.25 186.57 54632.40 88888.00 2015-03-08 15:46:43.750 067 12526.30 186.57 54632.40 88888.00 2015-03-08 15:46:43.875 067 12526.35 186.57 54632.43 88888.00 2015-03-08 15:46:44.000 067 12526.30 186.60 54632.43 88888.00 2015-03-08 15:46:44.125 067 12526.25 186.55 54632.40 88888.00 2015-03-08 15:46:44.250 067 12526.30 186.50 54632.40 88888.00 2015-03-08 15:46:44.375 067 12526.35 186.50 54632.40 88888.00 2015-03-08 15:46:44.500 067 12526.30 186.47 54632.40 88888.00 2015-03-08 15:46:44.625 067 12526.23 186.50 54632.43 88888.00 2015-03-08 15:46:44.750 067 12526.23 186.47 54632.43 88888.00 2015-03-08 15:46:44.875 067 12526.23 186.45 54632.45 88888.00 2015-03-08 15:46:45.000 067 12526.20 186.40 54632.43 88888.00 2015-03-08 15:46:45.125 067 12526.23 186.38 54632.43 88888.00 2015-03-08 15:46:45.250 067 12526.20 186.35 54632.43 88888.00 2015-03-08 15:46:45.375 067 12526.15 186.35 54632.43 88888.00 2015-03-08 15:46:45.500 067 12526.15 186.35 54632.45 88888.00 2015-03-08 15:46:45.625 067 12526.25 186.35 54632.47 88888.00 2015-03-08 15:46:45.750 067 12526.27 186.35 54632.45 88888.00 2015-03-08 15:46:45.875 067 12526.23 186.30 54632.45 88888.00 2015-03-08 15:46:46.000 067 12526.17 186.30 54632.45 88888.00 2015-03-08 15:46:46.125 067 12526.20 186.28 54632.45 88888.00 2015-03-08 15:46:46.250 067 12526.17 186.25 54632.45 88888.00 2015-03-08 15:46:46.375 067 12526.27 186.25 54632.45 88888.00 2015-03-08 15:46:46.500 067 12526.30 186.22 54632.43 88888.00 2015-03-08 15:46:46.625 067 12526.30 186.25 54632.43 88888.00 2015-03-08 15:46:46.750 067 12526.30 186.25 54632.43 88888.00 2015-03-08 15:46:46.875 067 12526.30 186.22 54632.40 88888.00 2015-03-08 15:46:47.000 067 12526.25 186.20 54632.43 88888.00 2015-03-08 15:46:47.125 067 12526.23 186.18 54632.45 88888.00 2015-03-08 15:46:47.250 067 12526.27 186.15 54632.45 88888.00 2015-03-08 15:46:47.375 067 12526.30 186.15 54632.45 88888.00 2015-03-08 15:46:47.500 067 12526.23 186.15 54632.43 88888.00 2015-03-08 15:46:47.625 067 12526.33 186.18 54632.45 88888.00 2015-03-08 15:46:47.750 067 12526.33 186.12 54632.40 88888.00 2015-03-08 15:46:47.875 067 12526.27 186.15 54632.40 88888.00 2015-03-08 15:46:48.000 067 12526.27 186.12 54632.38 88888.00 2015-03-08 15:46:48.125 067 12526.27 186.15 54632.40 88888.00 2015-03-08 15:46:48.250 067 12526.30 186.15 54632.43 88888.00 2015-03-08 15:46:48.375 067 12526.30 186.15 54632.40 88888.00 2015-03-08 15:46:48.500 067 12526.23 186.12 54632.43 88888.00 2015-03-08 15:46:48.625 067 12526.23 186.15 54632.45 88888.00 2015-03-08 15:46:48.750 067 12526.17 186.12 54632.45 88888.00 2015-03-08 15:46:48.875 067 12526.15 186.05 54632.43 88888.00 2015-03-08 15:46:49.000 067 12526.17 186.07 54632.40 88888.00 2015-03-08 15:46:49.125 067 12526.17 186.03 54632.43 88888.00 2015-03-08 15:46:49.250 067 12526.27 186.00 54632.43 88888.00 2015-03-08 15:46:49.375 067 12526.33 185.97 54632.43 88888.00 2015-03-08 15:46:49.500 067 12526.30 185.93 54632.43 88888.00 2015-03-08 15:46:49.625 067 12526.20 185.88 54632.43 88888.00 2015-03-08 15:46:49.750 067 12526.17 185.88 54632.43 88888.00 2015-03-08 15:46:49.875 067 12526.20 185.90 54632.43 88888.00 2015-03-08 15:46:50.000 067 12526.20 185.88 54632.45 88888.00 2015-03-08 15:46:50.125 067 12526.17 185.80 54632.45 88888.00 2015-03-08 15:46:50.250 067 12526.17 185.75 54632.43 88888.00 2015-03-08 15:46:50.375 067 12526.20 185.75 54632.43 88888.00 2015-03-08 15:46:50.500 067 12526.20 185.75 54632.40 88888.00 2015-03-08 15:46:50.625 067 12526.17 185.72 54632.40 88888.00 2015-03-08 15:46:50.750 067 12526.15 185.70 54632.43 88888.00 2015-03-08 15:46:50.875 067 12526.15 185.68 54632.40 88888.00 2015-03-08 15:46:51.000 067 12526.15 185.62 54632.38 88888.00 2015-03-08 15:46:51.125 067 12526.20 185.62 54632.43 88888.00 2015-03-08 15:46:51.250 067 12526.20 185.57 54632.43 88888.00 2015-03-08 15:46:51.375 067 12526.17 185.57 54632.43 88888.00 2015-03-08 15:46:51.500 067 12526.10 185.55 54632.43 88888.00 2015-03-08 15:46:51.625 067 12526.12 185.55 54632.43 88888.00 2015-03-08 15:46:51.750 067 12526.15 185.53 54632.43 88888.00 2015-03-08 15:46:51.875 067 12526.08 185.55 54632.40 88888.00 2015-03-08 15:46:52.000 067 12526.05 185.53 54632.40 88888.00 2015-03-08 15:46:52.125 067 12526.08 185.50 54632.43 88888.00 2015-03-08 15:46:52.250 067 12526.05 185.45 54632.43 88888.00 2015-03-08 15:46:52.375 067 12526.10 185.45 54632.40 88888.00 2015-03-08 15:46:52.500 067 12526.10 185.45 54632.40 88888.00 2015-03-08 15:46:52.625 067 12526.12 185.45 54632.40 88888.00 2015-03-08 15:46:52.750 067 12526.12 185.40 54632.40 88888.00 2015-03-08 15:46:52.875 067 12526.15 185.43 54632.40 88888.00 2015-03-08 15:46:53.000 067 12526.17 185.43 54632.40 88888.00 2015-03-08 15:46:53.125 067 12526.20 185.38 54632.40 88888.00 2015-03-08 15:46:53.250 067 12526.10 185.32 54632.40 88888.00 2015-03-08 15:46:53.375 067 12526.05 185.30 54632.40 88888.00 2015-03-08 15:46:53.500 067 12526.08 185.28 54632.38 88888.00 2015-03-08 15:46:53.625 067 12526.12 185.30 54632.40 88888.00 2015-03-08 15:46:53.750 067 12526.12 185.35 54632.38 88888.00 2015-03-08 15:46:53.875 067 12526.08 185.32 54632.38 88888.00 2015-03-08 15:46:54.000 067 12526.12 185.30 54632.38 88888.00 2015-03-08 15:46:54.125 067 12526.12 185.28 54632.38 88888.00 2015-03-08 15:46:54.250 067 12526.12 185.25 54632.38 88888.00 2015-03-08 15:46:54.375 067 12526.08 185.28 54632.38 88888.00 2015-03-08 15:46:54.500 067 12526.05 185.25 54632.38 88888.00 2015-03-08 15:46:54.625 067 12526.08 185.25 54632.38 88888.00 2015-03-08 15:46:54.750 067 12526.02 185.22 54632.38 88888.00 2015-03-08 15:46:54.875 067 12526.00 185.20 54632.38 88888.00 2015-03-08 15:46:55.000 067 12525.92 185.20 54632.38 88888.00 2015-03-08 15:46:55.125 067 12525.88 185.20 54632.40 88888.00 2015-03-08 15:46:55.250 067 12525.83 185.18 54632.38 88888.00 2015-03-08 15:46:55.375 067 12525.90 185.22 54632.38 88888.00 2015-03-08 15:46:55.500 067 12525.88 185.18 54632.38 88888.00 2015-03-08 15:46:55.625 067 12525.85 185.18 54632.35 88888.00 2015-03-08 15:46:55.750 067 12525.80 185.15 54632.35 88888.00 2015-03-08 15:46:55.875 067 12525.80 185.18 54632.35 88888.00 2015-03-08 15:46:56.000 067 12525.80 185.20 54632.35 88888.00 2015-03-08 15:46:56.125 067 12525.77 185.22 54632.35 88888.00 2015-03-08 15:46:56.250 067 12525.73 185.22 54632.35 88888.00 2015-03-08 15:46:56.375 067 12525.70 185.22 54632.35 88888.00 2015-03-08 15:46:56.500 067 12525.67 185.22 54632.35 88888.00 2015-03-08 15:46:56.625 067 12525.65 185.22 54632.35 88888.00 2015-03-08 15:46:56.750 067 12525.67 185.20 54632.35 88888.00 2015-03-08 15:46:56.875 067 12525.62 185.20 54632.38 88888.00 2015-03-08 15:46:57.000 067 12525.55 185.20 54632.35 88888.00 2015-03-08 15:46:57.125 067 12525.55 185.20 54632.35 88888.00 2015-03-08 15:46:57.250 067 12525.55 185.22 54632.38 88888.00 2015-03-08 15:46:57.375 067 12525.55 185.20 54632.35 88888.00 2015-03-08 15:46:57.500 067 12525.52 185.20 54632.38 88888.00 2015-03-08 15:46:57.625 067 12525.52 185.20 54632.35 88888.00 2015-03-08 15:46:57.750 067 12525.52 185.18 54632.35 88888.00 2015-03-08 15:46:57.875 067 12525.52 185.18 54632.35 88888.00 2015-03-08 15:46:58.000 067 12525.45 185.18 54632.35 88888.00 2015-03-08 15:46:58.125 067 12525.38 185.18 54632.35 88888.00 2015-03-08 15:46:58.250 067 12525.38 185.15 54632.35 88888.00 2015-03-08 15:46:58.375 067 12525.40 185.20 54632.35 88888.00 2015-03-08 15:46:58.500 067 12525.35 185.20 54632.35 88888.00 2015-03-08 15:46:58.625 067 12525.33 185.18 54632.32 88888.00 2015-03-08 15:46:58.750 067 12525.30 185.20 54632.35 88888.00 2015-03-08 15:46:58.875 067 12525.30 185.22 54632.35 88888.00 2015-03-08 15:46:59.000 067 12525.35 185.22 54632.32 88888.00 2015-03-08 15:46:59.125 067 12525.35 185.20 54632.35 88888.00 2015-03-08 15:46:59.250 067 12525.27 185.20 54632.32 88888.00 2015-03-08 15:46:59.375 067 12525.27 185.25 54632.30 88888.00 2015-03-08 15:46:59.500 067 12525.27 185.25 54632.30 88888.00 2015-03-08 15:46:59.625 067 12525.23 185.30 54632.30 88888.00 2015-03-08 15:46:59.750 067 12525.23 185.30 54632.30 88888.00 2015-03-08 15:46:59.875 067 12525.35 185.30 54632.32 88888.00 2015-03-08 15:47:00.000 067 12525.35 185.32 54632.32 88888.00 2015-03-08 15:47:00.125 067 12525.30 185.32 54632.35 88888.00 2015-03-08 15:47:00.250 067 12525.25 185.30 54632.35 88888.00 2015-03-08 15:47:00.375 067 12525.25 185.32 54632.35 88888.00 2015-03-08 15:47:00.500 067 12525.23 185.30 54632.32 88888.00 2015-03-08 15:47:00.625 067 12525.20 185.35 54632.30 88888.00 2015-03-08 15:47:00.750 067 12525.15 185.32 54632.30 88888.00 2015-03-08 15:47:00.875 067 12525.17 185.32 54632.28 88888.00 2015-03-08 15:47:01.000 067 12525.15 185.30 54632.28 88888.00 2015-03-08 15:47:01.125 067 12525.08 185.30 54632.30 88888.00 2015-03-08 15:47:01.250 067 12525.00 185.28 54632.32 88888.00 2015-03-08 15:47:01.375 067 12524.98 185.28 54632.30 88888.00 2015-03-08 15:47:01.500 067 12525.02 185.30 54632.32 88888.00 2015-03-08 15:47:01.625 067 12525.02 185.30 54632.32 88888.00 2015-03-08 15:47:01.750 067 12525.00 185.28 54632.30 88888.00 2015-03-08 15:47:01.875 067 12525.05 185.30 54632.30 88888.00 2015-03-08 15:47:02.000 067 12525.05 185.30 54632.30 88888.00 2015-03-08 15:47:02.125 067 12525.05 185.32 54632.32 88888.00 2015-03-08 15:47:02.250 067 12524.98 185.30 54632.30 88888.00 2015-03-08 15:47:02.375 067 12524.98 185.30 54632.28 88888.00 2015-03-08 15:47:02.500 067 12524.95 185.32 54632.28 88888.00 2015-03-08 15:47:02.625 067 12524.95 185.32 54632.28 88888.00 2015-03-08 15:47:02.750 067 12524.90 185.35 54632.25 88888.00 2015-03-08 15:47:02.875 067 12524.92 185.38 54632.25 88888.00 2015-03-08 15:47:03.000 067 12525.02 185.38 54632.25 88888.00 2015-03-08 15:47:03.125 067 12525.02 185.35 54632.22 88888.00 2015-03-08 15:47:03.250 067 12524.98 185.32 54632.22 88888.00 2015-03-08 15:47:03.375 067 12524.92 185.38 54632.25 88888.00 2015-03-08 15:47:03.500 067 12524.90 185.40 54632.28 88888.00 2015-03-08 15:47:03.625 067 12524.88 185.43 54632.28 88888.00 2015-03-08 15:47:03.750 067 12524.85 185.43 54632.28 88888.00 2015-03-08 15:47:03.875 067 12524.88 185.40 54632.25 88888.00 2015-03-08 15:47:04.000 067 12524.90 185.40 54632.22 88888.00 2015-03-08 15:47:04.125 067 12524.88 185.43 54632.22 88888.00 2015-03-08 15:47:04.250 067 12524.80 185.43 54632.22 88888.00 2015-03-08 15:47:04.375 067 12524.80 185.43 54632.25 88888.00 2015-03-08 15:47:04.500 067 12524.80 185.43 54632.22 88888.00 2015-03-08 15:47:04.625 067 12524.77 185.43 54632.25 88888.00 2015-03-08 15:47:04.750 067 12524.80 185.43 54632.25 88888.00 2015-03-08 15:47:04.875 067 12524.77 185.40 54632.22 88888.00 2015-03-08 15:47:05.000 067 12524.85 185.40 54632.20 88888.00 2015-03-08 15:47:05.125 067 12524.85 185.40 54632.18 88888.00 2015-03-08 15:47:05.250 067 12524.77 185.38 54632.18 88888.00 2015-03-08 15:47:05.375 067 12524.80 185.38 54632.18 88888.00 2015-03-08 15:47:05.500 067 12524.85 185.40 54632.18 88888.00 2015-03-08 15:47:05.625 067 12524.90 185.40 54632.20 88888.00 2015-03-08 15:47:05.750 067 12524.88 185.40 54632.20 88888.00 2015-03-08 15:47:05.875 067 12524.85 185.35 54632.18 88888.00 2015-03-08 15:47:06.000 067 12524.80 185.35 54632.12 88888.00 2015-03-08 15:47:06.125 067 12524.83 185.32 54632.15 88888.00 2015-03-08 15:47:06.250 067 12524.95 185.30 54632.18 88888.00 2015-03-08 15:47:06.375 067 12524.98 185.30 54632.15 88888.00 2015-03-08 15:47:06.500 067 12524.90 185.28 54632.12 88888.00 2015-03-08 15:47:06.625 067 12524.90 185.28 54632.15 88888.00 2015-03-08 15:47:06.750 067 12524.92 185.25 54632.12 88888.00 2015-03-08 15:47:06.875 067 12525.00 185.28 54632.15 88888.00 2015-03-08 15:47:07.000 067 12525.00 185.25 54632.15 88888.00 2015-03-08 15:47:07.125 067 12524.92 185.25 54632.18 88888.00 2015-03-08 15:47:07.250 067 12524.88 185.25 54632.18 88888.00 2015-03-08 15:47:07.375 067 12524.92 185.25 54632.18 88888.00 2015-03-08 15:47:07.500 067 12524.95 185.28 54632.15 88888.00 2015-03-08 15:47:07.625 067 12524.98 185.28 54632.15 88888.00 2015-03-08 15:47:07.750 067 12525.02 185.25 54632.12 88888.00 2015-03-08 15:47:07.875 067 12524.95 185.22 54632.12 88888.00 2015-03-08 15:47:08.000 067 12524.90 185.20 54632.15 88888.00 2015-03-08 15:47:08.125 067 12524.95 185.20 54632.12 88888.00 2015-03-08 15:47:08.250 067 12524.90 185.15 54632.10 88888.00 2015-03-08 15:47:08.375 067 12524.90 185.15 54632.10 88888.00 2015-03-08 15:47:08.500 067 12524.92 185.12 54632.10 88888.00 2015-03-08 15:47:08.625 067 12524.98 185.15 54632.12 88888.00 2015-03-08 15:47:08.750 067 12525.00 185.12 54632.10 88888.00 2015-03-08 15:47:08.875 067 12525.00 185.12 54632.07 88888.00 2015-03-08 15:47:09.000 067 12524.98 185.07 54632.10 88888.00 2015-03-08 15:47:09.125 067 12524.92 185.10 54632.12 88888.00 2015-03-08 15:47:09.250 067 12524.90 185.00 54632.10 88888.00 2015-03-08 15:47:09.375 067 12524.92 184.97 54632.07 88888.00 2015-03-08 15:47:09.500 067 12524.92 185.00 54632.07 88888.00 2015-03-08 15:47:09.625 067 12524.98 185.03 54632.10 88888.00 2015-03-08 15:47:09.750 067 12525.00 185.03 54632.05 88888.00 2015-03-08 15:47:09.875 067 12525.08 185.07 54632.03 88888.00 2015-03-08 15:47:10.000 067 12525.08 185.10 54632.05 88888.00 2015-03-08 15:47:10.125 067 12525.08 185.12 54632.07 88888.00 2015-03-08 15:47:10.250 067 12525.10 185.10 54632.05 88888.00 2015-03-08 15:47:10.375 067 12525.12 185.12 54632.03 88888.00 2015-03-08 15:47:10.500 067 12525.05 185.07 54632.03 88888.00 2015-03-08 15:47:10.625 067 12525.00 185.10 54632.00 88888.00 2015-03-08 15:47:10.750 067 12525.00 185.07 54632.00 88888.00 2015-03-08 15:47:10.875 067 12525.08 185.12 54632.03 88888.00 2015-03-08 15:47:11.000 067 12525.08 185.12 54632.03 88888.00 2015-03-08 15:47:11.125 067 12525.05 185.12 54632.03 88888.00 2015-03-08 15:47:11.250 067 12525.02 185.10 54632.03 88888.00 2015-03-08 15:47:11.375 067 12525.08 185.15 54632.03 88888.00 2015-03-08 15:47:11.500 067 12525.10 185.12 54632.03 88888.00 2015-03-08 15:47:11.625 067 12525.00 185.10 54632.00 88888.00 2015-03-08 15:47:11.750 067 12524.95 185.10 54632.03 88888.00 2015-03-08 15:47:11.875 067 12524.92 185.10 54632.03 88888.00 2015-03-08 15:47:12.000 067 12525.00 185.12 54632.00 88888.00 2015-03-08 15:47:12.125 067 12525.00 185.12 54631.97 88888.00 2015-03-08 15:47:12.250 067 12524.98 185.10 54631.97 88888.00 2015-03-08 15:47:12.375 067 12525.00 185.07 54631.95 88888.00 2015-03-08 15:47:12.500 067 12524.95 185.05 54631.97 88888.00 2015-03-08 15:47:12.625 067 12524.98 185.03 54631.97 88888.00 2015-03-08 15:47:12.750 067 12524.95 185.05 54631.97 88888.00 2015-03-08 15:47:12.875 067 12524.88 185.05 54631.97 88888.00 2015-03-08 15:47:13.000 067 12524.88 185.05 54631.97 88888.00 2015-03-08 15:47:13.125 067 12524.80 185.05 54631.95 88888.00 2015-03-08 15:47:13.250 067 12524.77 185.03 54631.97 88888.00 2015-03-08 15:47:13.375 067 12524.73 185.03 54631.97 88888.00 2015-03-08 15:47:13.500 067 12524.67 185.05 54631.97 88888.00 2015-03-08 15:47:13.625 067 12524.67 185.03 54631.97 88888.00 2015-03-08 15:47:13.750 067 12524.70 185.03 54631.97 88888.00 2015-03-08 15:47:13.875 067 12524.70 185.00 54631.97 88888.00 2015-03-08 15:47:14.000 067 12524.70 184.97 54631.95 88888.00 2015-03-08 15:47:14.125 067 12524.70 184.97 54631.97 88888.00 2015-03-08 15:47:14.250 067 12524.67 184.95 54632.00 88888.00 2015-03-08 15:47:14.375 067 12524.67 184.93 54631.97 88888.00 2015-03-08 15:47:14.500 067 12524.60 184.90 54631.95 88888.00 2015-03-08 15:47:14.625 067 12524.60 184.88 54631.97 88888.00 2015-03-08 15:47:14.750 067 12524.58 184.85 54631.97 88888.00 2015-03-08 15:47:14.875 067 12524.55 184.88 54631.97 88888.00 2015-03-08 15:47:15.000 067 12524.55 184.88 54631.95 88888.00 2015-03-08 15:47:15.125 067 12524.58 184.90 54631.95 88888.00 2015-03-08 15:47:15.250 067 12524.52 184.82 54631.97 88888.00 2015-03-08 15:47:15.375 067 12524.60 184.90 54631.97 88888.00 2015-03-08 15:47:15.500 067 12524.62 184.88 54631.95 88888.00 2015-03-08 15:47:15.625 067 12524.52 184.82 54631.95 88888.00 2015-03-08 15:47:15.750 067 12524.48 184.82 54631.97 88888.00 2015-03-08 15:47:15.875 067 12524.52 184.82 54632.00 88888.00 2015-03-08 15:47:16.000 067 12524.60 184.85 54631.97 88888.00 2015-03-08 15:47:16.125 067 12524.58 184.80 54631.95 88888.00 2015-03-08 15:47:16.250 067 12524.50 184.80 54631.93 88888.00 2015-03-08 15:47:16.375 067 12524.48 184.82 54631.93 88888.00 2015-03-08 15:47:16.500 067 12524.40 184.80 54631.93 88888.00 2015-03-08 15:47:16.625 067 12524.40 184.80 54631.90 88888.00 2015-03-08 15:47:16.750 067 12524.45 184.82 54631.93 88888.00 2015-03-08 15:47:16.875 067 12524.48 184.78 54631.93 88888.00 2015-03-08 15:47:17.000 067 12524.50 184.78 54631.90 88888.00 2015-03-08 15:47:17.125 067 12524.50 184.82 54631.90 88888.00 2015-03-08 15:47:17.250 067 12524.42 184.78 54631.88 88888.00 2015-03-08 15:47:17.375 067 12524.42 184.78 54631.88 88888.00 2015-03-08 15:47:17.500 067 12524.42 184.75 54631.90 88888.00 2015-03-08 15:47:17.625 067 12524.48 184.75 54631.88 88888.00 2015-03-08 15:47:17.750 067 12524.45 184.75 54631.88 88888.00 2015-03-08 15:47:17.875 067 12524.42 184.75 54631.85 88888.00 2015-03-08 15:47:18.000 067 12524.50 184.75 54631.85 88888.00 2015-03-08 15:47:18.125 067 12524.50 184.72 54631.85 88888.00 2015-03-08 15:47:18.250 067 12524.40 184.68 54631.82 88888.00 2015-03-08 15:47:18.375 067 12524.40 184.70 54631.82 88888.00 2015-03-08 15:47:18.500 067 12524.48 184.70 54631.85 88888.00 2015-03-08 15:47:18.625 067 12524.50 184.68 54631.85 88888.00 2015-03-08 15:47:18.750 067 12524.50 184.62 54631.82 88888.00 2015-03-08 15:47:18.875 067 12524.48 184.65 54631.82 88888.00 2015-03-08 15:47:19.000 067 12524.55 184.62 54631.80 88888.00 2015-03-08 15:47:19.125 067 12524.52 184.57 54631.78 88888.00 2015-03-08 15:47:19.250 067 12524.50 184.55 54631.80 88888.00 2015-03-08 15:47:19.375 067 12524.52 184.55 54631.80 88888.00 2015-03-08 15:47:19.500 067 12524.58 184.53 54631.80 88888.00 2015-03-08 15:47:19.625 067 12524.62 184.53 54631.80 88888.00 2015-03-08 15:47:19.750 067 12524.60 184.53 54631.82 88888.00 2015-03-08 15:47:19.875 067 12524.58 184.53 54631.82 88888.00 2015-03-08 15:47:20.000 067 12524.55 184.50 54631.80 88888.00 2015-03-08 15:47:20.125 067 12524.58 184.50 54631.80 88888.00 2015-03-08 15:47:20.250 067 12524.52 184.50 54631.80 88888.00 2015-03-08 15:47:20.375 067 12524.50 184.53 54631.80 88888.00 2015-03-08 15:47:20.500 067 12524.52 184.50 54631.78 88888.00 2015-03-08 15:47:20.625 067 12524.55 184.50 54631.75 88888.00 2015-03-08 15:47:20.750 067 12524.58 184.50 54631.75 88888.00 2015-03-08 15:47:20.875 067 12524.55 184.53 54631.75 88888.00 2015-03-08 15:47:21.000 067 12524.58 184.53 54631.80 88888.00 2015-03-08 15:47:21.125 067 12524.55 184.55 54631.82 88888.00 2015-03-08 15:47:21.250 067 12524.48 184.50 54631.78 88888.00 2015-03-08 15:47:21.375 067 12524.50 184.55 54631.75 88888.00 2015-03-08 15:47:21.500 067 12524.60 184.60 54631.78 88888.00 2015-03-08 15:47:21.625 067 12524.60 184.62 54631.75 88888.00 2015-03-08 15:47:21.750 067 12524.60 184.60 54631.72 88888.00 2015-03-08 15:47:21.875 067 12524.67 184.62 54631.72 88888.00 2015-03-08 15:47:22.000 067 12524.73 184.62 54631.75 88888.00 2015-03-08 15:47:22.125 067 12524.67 184.65 54631.75 88888.00 2015-03-08 15:47:22.250 067 12524.70 184.60 54631.78 88888.00 2015-03-08 15:47:22.375 067 12524.80 184.57 54631.75 88888.00 2015-03-08 15:47:22.500 067 12524.77 184.57 54631.70 88888.00 2015-03-08 15:47:22.625 067 12524.77 184.57 54631.68 88888.00 2015-03-08 15:47:22.750 067 12524.80 184.60 54631.70 88888.00 2015-03-08 15:47:22.875 067 12524.77 184.62 54631.68 88888.00 2015-03-08 15:47:23.000 067 12524.77 184.62 54631.68 88888.00 2015-03-08 15:47:23.125 067 12524.77 184.62 54631.70 88888.00 2015-03-08 15:47:23.250 067 12524.80 184.62 54631.75 88888.00 2015-03-08 15:47:23.375 067 12524.80 184.65 54631.72 88888.00 2015-03-08 15:47:23.500 067 12524.77 184.65 54631.68 88888.00 2015-03-08 15:47:23.625 067 12524.83 184.72 54631.68 88888.00 2015-03-08 15:47:23.750 067 12524.85 184.70 54631.68 88888.00 2015-03-08 15:47:23.875 067 12524.80 184.75 54631.68 88888.00 2015-03-08 15:47:24.000 067 12524.83 184.72 54631.70 88888.00 2015-03-08 15:47:24.125 067 12524.85 184.75 54631.70 88888.00 2015-03-08 15:47:24.250 067 12524.77 184.80 54631.70 88888.00 2015-03-08 15:47:24.375 067 12524.73 184.80 54631.68 88888.00 2015-03-08 15:47:24.500 067 12524.67 184.80 54631.70 88888.00 2015-03-08 15:47:24.625 067 12524.73 184.78 54631.68 88888.00 2015-03-08 15:47:24.750 067 12524.75 184.80 54631.70 88888.00 2015-03-08 15:47:24.875 067 12524.70 184.82 54631.68 88888.00 2015-03-08 15:47:25.000 067 12524.77 184.85 54631.68 88888.00 2015-03-08 15:47:25.125 067 12524.77 184.88 54631.65 88888.00 2015-03-08 15:47:25.250 067 12524.73 184.88 54631.62 88888.00 2015-03-08 15:47:25.375 067 12524.67 184.88 54631.62 88888.00 2015-03-08 15:47:25.500 067 12524.70 184.93 54631.62 88888.00 2015-03-08 15:47:25.625 067 12524.65 184.95 54631.62 88888.00 2015-03-08 15:47:25.750 067 12524.65 184.97 54631.68 88888.00 2015-03-08 15:47:25.875 067 12524.70 184.95 54631.65 88888.00 2015-03-08 15:47:26.000 067 12524.67 184.97 54631.62 88888.00 2015-03-08 15:47:26.125 067 12524.67 184.97 54631.62 88888.00 2015-03-08 15:47:26.250 067 12524.60 184.95 54631.62 88888.00 2015-03-08 15:47:26.375 067 12524.60 184.97 54631.60 88888.00 2015-03-08 15:47:26.500 067 12524.60 184.97 54631.60 88888.00 2015-03-08 15:47:26.625 067 12524.62 185.00 54631.60 88888.00 2015-03-08 15:47:26.750 067 12524.62 185.00 54631.60 88888.00 2015-03-08 15:47:26.875 067 12524.55 184.97 54631.60 88888.00 2015-03-08 15:47:27.000 067 12524.52 185.00 54631.57 88888.00 2015-03-08 15:47:27.125 067 12524.55 185.03 54631.60 88888.00 2015-03-08 15:47:27.250 067 12524.65 185.05 54631.62 88888.00 2015-03-08 15:47:27.375 067 12524.62 185.07 54631.60 88888.00 2015-03-08 15:47:27.500 067 12524.52 185.05 54631.60 88888.00 2015-03-08 15:47:27.625 067 12524.42 185.05 54631.60 88888.00 2015-03-08 15:47:27.750 067 12524.40 185.07 54631.62 88888.00 2015-03-08 15:47:27.875 067 12524.45 185.12 54631.62 88888.00 2015-03-08 15:47:28.000 067 12524.40 185.12 54631.62 88888.00 2015-03-08 15:47:28.125 067 12524.45 185.12 54631.62 88888.00 2015-03-08 15:47:28.250 067 12524.45 185.10 54631.65 88888.00 2015-03-08 15:47:28.375 067 12524.52 185.12 54631.62 88888.00 2015-03-08 15:47:28.500 067 12524.55 185.12 54631.62 88888.00 2015-03-08 15:47:28.625 067 12524.55 185.10 54631.57 88888.00 2015-03-08 15:47:28.750 067 12524.55 185.10 54631.62 88888.00 2015-03-08 15:47:28.875 067 12524.60 185.10 54631.62 88888.00 2015-03-08 15:47:29.000 067 12524.62 185.10 54631.60 88888.00 2015-03-08 15:47:29.125 067 12524.65 185.10 54631.57 88888.00 2015-03-08 15:47:29.250 067 12524.60 185.05 54631.57 88888.00 2015-03-08 15:47:29.375 067 12524.55 185.03 54631.55 88888.00 2015-03-08 15:47:29.500 067 12524.60 185.03 54631.55 88888.00 2015-03-08 15:47:29.625 067 12524.65 185.05 54631.57 88888.00 2015-03-08 15:47:29.750 067 12524.67 185.03 54631.57 88888.00 2015-03-08 15:47:29.875 067 12524.65 185.07 54631.60 88888.00 2015-03-08 15:47:30.000 067 12524.65 185.07 54631.60 88888.00 2015-03-08 15:47:30.125 067 12524.70 185.05 54631.57 88888.00 2015-03-08 15:47:30.250 067 12524.70 185.05 54631.57 88888.00 2015-03-08 15:47:30.375 067 12524.75 185.05 54631.60 88888.00 2015-03-08 15:47:30.500 067 12524.73 185.05 54631.55 88888.00 2015-03-08 15:47:30.625 067 12524.73 185.05 54631.60 88888.00 2015-03-08 15:47:30.750 067 12524.70 185.05 54631.60 88888.00 2015-03-08 15:47:30.875 067 12524.73 185.03 54631.60 88888.00 2015-03-08 15:47:31.000 067 12524.70 185.03 54631.55 88888.00 2015-03-08 15:47:31.125 067 12524.75 185.00 54631.57 88888.00 2015-03-08 15:47:31.250 067 12524.75 185.03 54631.57 88888.00 2015-03-08 15:47:31.375 067 12524.75 185.05 54631.55 88888.00 2015-03-08 15:47:31.500 067 12524.73 185.05 54631.57 88888.00 2015-03-08 15:47:31.625 067 12524.77 185.10 54631.57 88888.00 2015-03-08 15:47:31.750 067 12524.83 185.10 54631.60 88888.00 2015-03-08 15:47:31.875 067 12524.83 185.12 54631.57 88888.00 2015-03-08 15:47:32.000 067 12524.90 185.12 54631.55 88888.00 2015-03-08 15:47:32.125 067 12524.95 185.12 54631.55 88888.00 2015-03-08 15:47:32.250 067 12524.92 185.07 54631.55 88888.00 2015-03-08 15:47:32.375 067 12524.88 185.07 54631.50 88888.00 2015-03-08 15:47:32.500 067 12524.90 185.10 54631.53 88888.00 2015-03-08 15:47:32.625 067 12524.90 185.18 54631.55 88888.00 2015-03-08 15:47:32.750 067 12524.92 185.18 54631.53 88888.00 2015-03-08 15:47:32.875 067 12524.88 185.20 54631.55 88888.00 2015-03-08 15:47:33.000 067 12524.88 185.18 54631.53 88888.00 2015-03-08 15:47:33.125 067 12524.90 185.18 54631.53 88888.00 2015-03-08 15:47:33.250 067 12524.88 185.20 54631.53 88888.00 2015-03-08 15:47:33.375 067 12524.95 185.20 54631.53 88888.00 2015-03-08 15:47:33.500 067 12524.95 185.20 54631.55 88888.00 2015-03-08 15:47:33.625 067 12524.98 185.25 54631.53 88888.00 2015-03-08 15:47:33.750 067 12525.05 185.28 54631.53 88888.00 2015-03-08 15:47:33.875 067 12525.05 185.30 54631.55 88888.00 2015-03-08 15:47:34.000 067 12524.98 185.30 54631.53 88888.00 2015-03-08 15:47:34.125 067 12524.95 185.35 54631.50 88888.00 2015-03-08 15:47:34.250 067 12524.98 185.38 54631.50 88888.00 2015-03-08 15:47:34.375 067 12524.98 185.38 54631.50 88888.00 2015-03-08 15:47:34.500 067 12524.95 185.38 54631.47 88888.00 2015-03-08 15:47:34.625 067 12525.00 185.40 54631.47 88888.00 2015-03-08 15:47:34.750 067 12525.02 185.43 54631.50 88888.00 2015-03-08 15:47:34.875 067 12525.00 185.47 54631.50 88888.00 2015-03-08 15:47:35.000 067 12524.95 185.50 54631.47 88888.00 2015-03-08 15:47:35.125 067 12524.90 185.53 54631.50 88888.00 2015-03-08 15:47:35.250 067 12524.88 185.47 54631.47 88888.00 2015-03-08 15:47:35.375 067 12524.88 185.47 54631.50 88888.00 2015-03-08 15:47:35.500 067 12524.85 185.50 54631.53 88888.00 2015-03-08 15:47:35.625 067 12524.85 185.53 54631.53 88888.00 2015-03-08 15:47:35.750 067 12524.85 185.53 54631.55 88888.00 2015-03-08 15:47:35.875 067 12524.88 185.53 54631.53 88888.00 2015-03-08 15:47:36.000 067 12524.83 185.55 54631.53 88888.00 2015-03-08 15:47:36.125 067 12524.75 185.53 54631.55 88888.00 2015-03-08 15:47:36.250 067 12524.75 185.53 54631.55 88888.00 2015-03-08 15:47:36.375 067 12524.75 185.53 54631.55 88888.00 2015-03-08 15:47:36.500 067 12524.77 185.55 54631.53 88888.00 2015-03-08 15:47:36.625 067 12524.77 185.57 54631.53 88888.00 2015-03-08 15:47:36.750 067 12524.73 185.57 54631.57 88888.00 2015-03-08 15:47:36.875 067 12524.73 185.57 54631.57 88888.00 2015-03-08 15:47:37.000 067 12524.73 185.57 54631.55 88888.00 2015-03-08 15:47:37.125 067 12524.70 185.57 54631.55 88888.00 2015-03-08 15:47:37.250 067 12524.60 185.60 54631.60 88888.00 2015-03-08 15:47:37.375 067 12524.62 185.62 54631.60 88888.00 2015-03-08 15:47:37.500 067 12524.62 185.65 54631.55 88888.00 2015-03-08 15:47:37.625 067 12524.67 185.68 54631.57 88888.00 2015-03-08 15:47:37.750 067 12524.67 185.65 54631.60 88888.00 2015-03-08 15:47:37.875 067 12524.73 185.65 54631.57 88888.00 2015-03-08 15:47:38.000 067 12524.67 185.68 54631.55 88888.00 2015-03-08 15:47:38.125 067 12524.65 185.70 54631.60 88888.00 2015-03-08 15:47:38.250 067 12524.60 185.68 54631.57 88888.00 2015-03-08 15:47:38.375 067 12524.62 185.72 54631.57 88888.00 2015-03-08 15:47:38.500 067 12524.67 185.72 54631.57 88888.00 2015-03-08 15:47:38.625 067 12524.70 185.78 54631.60 88888.00 2015-03-08 15:47:38.750 067 12524.73 185.75 54631.57 88888.00 2015-03-08 15:47:38.875 067 12524.65 185.78 54631.55 88888.00 2015-03-08 15:47:39.000 067 12524.60 185.80 54631.57 88888.00 2015-03-08 15:47:39.125 067 12524.58 185.82 54631.57 88888.00 2015-03-08 15:47:39.250 067 12524.50 185.80 54631.60 88888.00 2015-03-08 15:47:39.375 067 12524.52 185.82 54631.60 88888.00 2015-03-08 15:47:39.500 067 12524.38 185.82 54631.57 88888.00 2015-03-08 15:47:39.625 067 12524.42 185.85 54631.57 88888.00 2015-03-08 15:47:39.750 067 12524.55 185.85 54631.57 88888.00 2015-03-08 15:47:39.875 067 12524.52 185.85 54631.60 88888.00 2015-03-08 15:47:40.000 067 12524.48 185.88 54631.60 88888.00 2015-03-08 15:47:40.125 067 12524.42 185.88 54631.62 88888.00 2015-03-08 15:47:40.250 067 12524.40 185.88 54631.60 88888.00 2015-03-08 15:47:40.375 067 12524.38 185.88 54631.60 88888.00 2015-03-08 15:47:40.500 067 12524.33 185.88 54631.65 88888.00 2015-03-08 15:47:40.625 067 12524.23 185.85 54631.65 88888.00 2015-03-08 15:47:40.750 067 12524.20 185.82 54631.65 88888.00 2015-03-08 15:47:40.875 067 12524.20 185.85 54631.65 88888.00 2015-03-08 15:47:41.000 067 12524.30 185.82 54631.65 88888.00 2015-03-08 15:47:41.125 067 12524.27 185.85 54631.70 88888.00 2015-03-08 15:47:41.250 067 12524.20 185.82 54631.70 88888.00 2015-03-08 15:47:41.375 067 12524.17 185.82 54631.70 88888.00 2015-03-08 15:47:41.500 067 12524.08 185.78 54631.70 88888.00 2015-03-08 15:47:41.625 067 12524.05 185.78 54631.70 88888.00 2015-03-08 15:47:41.750 067 12524.05 185.78 54631.70 88888.00 2015-03-08 15:47:41.875 067 12524.05 185.72 54631.70 88888.00 2015-03-08 15:47:42.000 067 12524.05 185.72 54631.70 88888.00 2015-03-08 15:47:42.125 067 12524.02 185.70 54631.72 88888.00 2015-03-08 15:47:42.250 067 12523.98 185.68 54631.72 88888.00 2015-03-08 15:47:42.375 067 12523.98 185.65 54631.70 88888.00 2015-03-08 15:47:42.500 067 12524.00 185.68 54631.70 88888.00 2015-03-08 15:47:42.625 067 12524.00 185.65 54631.70 88888.00 2015-03-08 15:47:42.750 067 12523.98 185.62 54631.72 88888.00 2015-03-08 15:47:42.875 067 12523.95 185.60 54631.72 88888.00 2015-03-08 15:47:43.000 067 12524.00 185.60 54631.72 88888.00 2015-03-08 15:47:43.125 067 12524.00 185.57 54631.72 88888.00 2015-03-08 15:47:43.250 067 12523.90 185.60 54631.72 88888.00 2015-03-08 15:47:43.375 067 12523.95 185.60 54631.72 88888.00 2015-03-08 15:47:43.500 067 12523.98 185.60 54631.75 88888.00 2015-03-08 15:47:43.625 067 12524.02 185.57 54631.75 88888.00 2015-03-08 15:47:43.750 067 12524.05 185.57 54631.75 88888.00 2015-03-08 15:47:43.875 067 12524.02 185.60 54631.78 88888.00 2015-03-08 15:47:44.000 067 12524.00 185.60 54631.75 88888.00 2015-03-08 15:47:44.125 067 12523.92 185.55 54631.75 88888.00 2015-03-08 15:47:44.250 067 12523.88 185.53 54631.75 88888.00 2015-03-08 15:47:44.375 067 12524.00 185.57 54631.75 88888.00 2015-03-08 15:47:44.500 067 12524.05 185.57 54631.75 88888.00 2015-03-08 15:47:44.625 067 12524.02 185.57 54631.75 88888.00 2015-03-08 15:47:44.750 067 12524.05 185.60 54631.78 88888.00 2015-03-08 15:47:44.875 067 12524.00 185.60 54631.78 88888.00 2015-03-08 15:47:45.000 067 12524.00 185.55 54631.75 88888.00 2015-03-08 15:47:45.125 067 12523.98 185.57 54631.78 88888.00 2015-03-08 15:47:45.250 067 12523.98 185.55 54631.75 88888.00 2015-03-08 15:47:45.375 067 12524.00 185.55 54631.75 88888.00 2015-03-08 15:47:45.500 067 12523.98 185.50 54631.75 88888.00 2015-03-08 15:47:45.625 067 12524.02 185.50 54631.78 88888.00 2015-03-08 15:47:45.750 067 12524.00 185.50 54631.75 88888.00 2015-03-08 15:47:45.875 067 12524.02 185.50 54631.75 88888.00 2015-03-08 15:47:46.000 067 12524.10 185.50 54631.72 88888.00 2015-03-08 15:47:46.125 067 12524.08 185.45 54631.78 88888.00 2015-03-08 15:47:46.250 067 12524.00 185.43 54631.75 88888.00 2015-03-08 15:47:46.375 067 12524.05 185.45 54631.75 88888.00 2015-03-08 15:47:46.500 067 12524.05 185.40 54631.72 88888.00 2015-03-08 15:47:46.625 067 12524.02 185.40 54631.78 88888.00 2015-03-08 15:47:46.750 067 12524.02 185.43 54631.78 88888.00 2015-03-08 15:47:46.875 067 12523.95 185.40 54631.80 88888.00 2015-03-08 15:47:47.000 067 12523.95 185.43 54631.78 88888.00 2015-03-08 15:47:47.125 067 12523.95 185.45 54631.80 88888.00 2015-03-08 15:47:47.250 067 12523.98 185.38 54631.80 88888.00 2015-03-08 15:47:47.375 067 12524.00 185.40 54631.78 88888.00 2015-03-08 15:47:47.500 067 12524.00 185.43 54631.82 88888.00 2015-03-08 15:47:47.625 067 12524.02 185.43 54631.82 88888.00 2015-03-08 15:47:47.750 067 12524.10 185.45 54631.78 88888.00 2015-03-08 15:47:47.875 067 12524.00 185.43 54631.78 88888.00 2015-03-08 15:47:48.000 067 12524.02 185.38 54631.78 88888.00 2015-03-08 15:47:48.125 067 12524.02 185.40 54631.82 88888.00 2015-03-08 15:47:48.250 067 12524.00 185.38 54631.85 88888.00 2015-03-08 15:47:48.375 067 12524.00 185.38 54631.85 88888.00 2015-03-08 15:47:48.500 067 12523.98 185.38 54631.82 88888.00 2015-03-08 15:47:48.625 067 12524.02 185.38 54631.85 88888.00 2015-03-08 15:47:48.750 067 12524.02 185.38 54631.82 88888.00 2015-03-08 15:47:48.875 067 12524.05 185.38 54631.80 88888.00 2015-03-08 15:47:49.000 067 12524.10 185.38 54631.80 88888.00 2015-03-08 15:47:49.125 067 12524.12 185.32 54631.80 88888.00 2015-03-08 15:47:49.250 067 12524.17 185.32 54631.78 88888.00 2015-03-08 15:47:49.375 067 12524.15 185.30 54631.78 88888.00 2015-03-08 15:47:49.500 067 12524.15 185.30 54631.78 88888.00 2015-03-08 15:47:49.625 067 12524.23 185.35 54631.80 88888.00 2015-03-08 15:47:49.750 067 12524.27 185.35 54631.78 88888.00 2015-03-08 15:47:49.875 067 12524.25 185.35 54631.75 88888.00 2015-03-08 15:47:50.000 067 12524.25 185.30 54631.72 88888.00 2015-03-08 15:47:50.125 067 12524.27 185.35 54631.78 88888.00 2015-03-08 15:47:50.250 067 12524.23 185.32 54631.80 88888.00 2015-03-08 15:47:50.375 067 12524.27 185.35 54631.80 88888.00 2015-03-08 15:47:50.500 067 12524.27 185.35 54631.78 88888.00 2015-03-08 15:47:50.625 067 12524.23 185.35 54631.75 88888.00 2015-03-08 15:47:50.750 067 12524.15 185.35 54631.75 88888.00 2015-03-08 15:47:50.875 067 12524.17 185.38 54631.78 88888.00 2015-03-08 15:47:51.000 067 12524.25 185.38 54631.75 88888.00 2015-03-08 15:47:51.125 067 12524.27 185.38 54631.80 88888.00 2015-03-08 15:47:51.250 067 12524.27 185.35 54631.78 88888.00 2015-03-08 15:47:51.375 067 12524.25 185.32 54631.75 88888.00 2015-03-08 15:47:51.500 067 12524.23 185.30 54631.78 88888.00 2015-03-08 15:47:51.625 067 12524.20 185.30 54631.78 88888.00 2015-03-08 15:47:51.750 067 12524.15 185.32 54631.80 88888.00 2015-03-08 15:47:51.875 067 12524.23 185.30 54631.80 88888.00 2015-03-08 15:47:52.000 067 12524.25 185.30 54631.78 88888.00 2015-03-08 15:47:52.125 067 12524.20 185.30 54631.78 88888.00 2015-03-08 15:47:52.250 067 12524.20 185.30 54631.82 88888.00 2015-03-08 15:47:52.375 067 12524.30 185.32 54631.80 88888.00 2015-03-08 15:47:52.500 067 12524.27 185.30 54631.80 88888.00 2015-03-08 15:47:52.625 067 12524.27 185.32 54631.80 88888.00 2015-03-08 15:47:52.750 067 12524.33 185.32 54631.80 88888.00 2015-03-08 15:47:52.875 067 12524.35 185.30 54631.82 88888.00 2015-03-08 15:47:53.000 067 12524.33 185.30 54631.78 88888.00 2015-03-08 15:47:53.125 067 12524.27 185.30 54631.78 88888.00 2015-03-08 15:47:53.250 067 12524.35 185.30 54631.80 88888.00 2015-03-08 15:47:53.375 067 12524.42 185.30 54631.80 88888.00 2015-03-08 15:47:53.500 067 12524.40 185.30 54631.78 88888.00 2015-03-08 15:47:53.625 067 12524.35 185.25 54631.75 88888.00 2015-03-08 15:47:53.750 067 12524.38 185.30 54631.78 88888.00 2015-03-08 15:47:53.875 067 12524.40 185.30 54631.78 88888.00 2015-03-08 15:47:54.000 067 12524.42 185.30 54631.78 88888.00 2015-03-08 15:47:54.125 067 12524.35 185.28 54631.72 88888.00 2015-03-08 15:47:54.250 067 12524.30 185.32 54631.72 88888.00 2015-03-08 15:47:54.375 067 12524.35 185.30 54631.72 88888.00 2015-03-08 15:47:54.500 067 12524.38 185.30 54631.75 88888.00 2015-03-08 15:47:54.625 067 12524.45 185.25 54631.70 88888.00 2015-03-08 15:47:54.750 067 12524.52 185.28 54631.72 88888.00 2015-03-08 15:47:54.875 067 12524.52 185.32 54631.75 88888.00 2015-03-08 15:47:55.000 067 12524.52 185.32 54631.75 88888.00 2015-03-08 15:47:55.125 067 12524.55 185.32 54631.78 88888.00 2015-03-08 15:47:55.250 067 12524.58 185.35 54631.78 88888.00 2015-03-08 15:47:55.375 067 12524.65 185.38 54631.72 88888.00 2015-03-08 15:47:55.500 067 12524.65 185.40 54631.72 88888.00 2015-03-08 15:47:55.625 067 12524.58 185.43 54631.75 88888.00 2015-03-08 15:47:55.750 067 12524.58 185.43 54631.80 88888.00 2015-03-08 15:47:55.875 067 12524.65 185.40 54631.78 88888.00 2015-03-08 15:47:56.000 067 12524.73 185.40 54631.75 88888.00 2015-03-08 15:47:56.125 067 12524.83 185.43 54631.75 88888.00 2015-03-08 15:47:56.250 067 12524.85 185.38 54631.75 88888.00 2015-03-08 15:47:56.375 067 12524.88 185.43 54631.72 88888.00 2015-03-08 15:47:56.500 067 12524.90 185.43 54631.75 88888.00 2015-03-08 15:47:56.625 067 12524.88 185.43 54631.78 88888.00 2015-03-08 15:47:56.750 067 12524.88 185.43 54631.78 88888.00 2015-03-08 15:47:56.875 067 12524.95 185.47 54631.78 88888.00 2015-03-08 15:47:57.000 067 12524.98 185.50 54631.75 88888.00 2015-03-08 15:47:57.125 067 12524.95 185.50 54631.78 88888.00 2015-03-08 15:47:57.250 067 12524.92 185.47 54631.78 88888.00 2015-03-08 15:47:57.375 067 12524.88 185.50 54631.78 88888.00 2015-03-08 15:47:57.500 067 12524.85 185.50 54631.78 88888.00 2015-03-08 15:47:57.625 067 12524.83 185.47 54631.72 88888.00 2015-03-08 15:47:57.750 067 12524.83 185.47 54631.72 88888.00 2015-03-08 15:47:57.875 067 12524.85 185.53 54631.72 88888.00 2015-03-08 15:47:58.000 067 12524.92 185.55 54631.72 88888.00 2015-03-08 15:47:58.125 067 12524.92 185.57 54631.72 88888.00 2015-03-08 15:47:58.250 067 12524.83 185.55 54631.72 88888.00 2015-03-08 15:47:58.375 067 12524.85 185.55 54631.72 88888.00 2015-03-08 15:47:58.500 067 12524.88 185.57 54631.75 88888.00 2015-03-08 15:47:58.625 067 12524.85 185.57 54631.72 88888.00 2015-03-08 15:47:58.750 067 12524.85 185.60 54631.72 88888.00 2015-03-08 15:47:58.875 067 12524.83 185.60 54631.68 88888.00 2015-03-08 15:47:59.000 067 12524.85 185.57 54631.65 88888.00 2015-03-08 15:47:59.125 067 12524.88 185.57 54631.70 88888.00 2015-03-08 15:47:59.250 067 12524.95 185.57 54631.72 88888.00 2015-03-08 15:47:59.375 067 12524.95 185.57 54631.70 88888.00 2015-03-08 15:47:59.500 067 12524.90 185.57 54631.68 88888.00 2015-03-08 15:47:59.625 067 12524.85 185.57 54631.68 88888.00 2015-03-08 15:47:59.750 067 12524.88 185.55 54631.68 88888.00 2015-03-08 15:47:59.875 067 12524.85 185.57 54631.70 88888.00 2015-03-08 15:48:00.000 067 12524.85 185.55 54631.70 88888.00 2015-03-08 15:48:00.125 067 12524.85 185.55 54631.72 88888.00 2015-03-08 15:48:00.250 067 12524.85 185.55 54631.70 88888.00 2015-03-08 15:48:00.375 067 12524.92 185.55 54631.72 88888.00 2015-03-08 15:48:00.500 067 12524.95 185.60 54631.72 88888.00 2015-03-08 15:48:00.625 067 12524.90 185.60 54631.70 88888.00 2015-03-08 15:48:00.750 067 12524.92 185.57 54631.68 88888.00 2015-03-08 15:48:00.875 067 12525.02 185.60 54631.70 88888.00 2015-03-08 15:48:01.000 067 12525.02 185.55 54631.72 88888.00 2015-03-08 15:48:01.125 067 12525.02 185.55 54631.70 88888.00 2015-03-08 15:48:01.250 067 12525.00 185.55 54631.68 88888.00 2015-03-08 15:48:01.375 067 12525.00 185.53 54631.65 88888.00 2015-03-08 15:48:01.500 067 12524.95 185.50 54631.68 88888.00 2015-03-08 15:48:01.625 067 12525.00 185.53 54631.72 88888.00 2015-03-08 15:48:01.750 067 12524.98 185.55 54631.68 88888.00 2015-03-08 15:48:01.875 067 12525.00 185.53 54631.65 88888.00 2015-03-08 15:48:02.000 067 12525.00 185.53 54631.62 88888.00 2015-03-08 15:48:02.125 067 12525.00 185.57 54631.68 88888.00 2015-03-08 15:48:02.250 067 12525.05 185.55 54631.70 88888.00 2015-03-08 15:48:02.375 067 12525.05 185.53 54631.68 88888.00 2015-03-08 15:48:02.500 067 12525.00 185.53 54631.68 88888.00 2015-03-08 15:48:02.625 067 12525.02 185.57 54631.68 88888.00 2015-03-08 15:48:02.750 067 12525.02 185.57 54631.65 88888.00 2015-03-08 15:48:02.875 067 12525.00 185.55 54631.65 88888.00 2015-03-08 15:48:03.000 067 12525.02 185.57 54631.62 88888.00 2015-03-08 15:48:03.125 067 12525.05 185.60 54631.68 88888.00 2015-03-08 15:48:03.250 067 12525.02 185.57 54631.65 88888.00 2015-03-08 15:48:03.375 067 12525.02 185.60 54631.65 88888.00 2015-03-08 15:48:03.500 067 12525.02 185.62 54631.65 88888.00 2015-03-08 15:48:03.625 067 12524.98 185.60 54631.62 88888.00 2015-03-08 15:48:03.750 067 12524.90 185.62 54631.62 88888.00 2015-03-08 15:48:03.875 067 12524.95 185.60 54631.62 88888.00 2015-03-08 15:48:04.000 067 12525.02 185.60 54631.62 88888.00 2015-03-08 15:48:04.125 067 12525.00 185.60 54631.65 88888.00 2015-03-08 15:48:04.250 067 12524.92 185.57 54631.68 88888.00 2015-03-08 15:48:04.375 067 12524.98 185.60 54631.65 88888.00 2015-03-08 15:48:04.500 067 12525.02 185.60 54631.65 88888.00 2015-03-08 15:48:04.625 067 12524.95 185.60 54631.65 88888.00 2015-03-08 15:48:04.750 067 12524.92 185.57 54631.62 88888.00 2015-03-08 15:48:04.875 067 12525.00 185.60 54631.62 88888.00 2015-03-08 15:48:05.000 067 12524.98 185.60 54631.65 88888.00 2015-03-08 15:48:05.125 067 12524.92 185.57 54631.65 88888.00 2015-03-08 15:48:05.250 067 12524.92 185.55 54631.68 88888.00 2015-03-08 15:48:05.375 067 12524.88 185.57 54631.68 88888.00 2015-03-08 15:48:05.500 067 12524.85 185.55 54631.65 88888.00 2015-03-08 15:48:05.625 067 12524.90 185.50 54631.65 88888.00 2015-03-08 15:48:05.750 067 12524.98 185.50 54631.65 88888.00 2015-03-08 15:48:05.875 067 12524.95 185.50 54631.70 88888.00 2015-03-08 15:48:06.000 067 12524.92 185.50 54631.70 88888.00 2015-03-08 15:48:06.125 067 12524.95 185.50 54631.72 88888.00 2015-03-08 15:48:06.250 067 12524.90 185.47 54631.75 88888.00 2015-03-08 15:48:06.375 067 12524.92 185.47 54631.72 88888.00 2015-03-08 15:48:06.500 067 12524.95 185.43 54631.70 88888.00 2015-03-08 15:48:06.625 067 12525.00 185.40 54631.68 88888.00 2015-03-08 15:48:06.750 067 12524.92 185.38 54631.70 88888.00 2015-03-08 15:48:06.875 067 12524.92 185.35 54631.70 88888.00 2015-03-08 15:48:07.000 067 12525.02 185.35 54631.70 88888.00 2015-03-08 15:48:07.125 067 12525.08 185.32 54631.72 88888.00 2015-03-08 15:48:07.250 067 12525.10 185.25 54631.70 88888.00 2015-03-08 15:48:07.375 067 12525.15 185.28 54631.70 88888.00 2015-03-08 15:48:07.500 067 12525.12 185.28 54631.72 88888.00 2015-03-08 15:48:07.625 067 12525.02 185.22 54631.72 88888.00 2015-03-08 15:48:07.750 067 12525.00 185.20 54631.70 88888.00 2015-03-08 15:48:07.875 067 12524.98 185.20 54631.72 88888.00 2015-03-08 15:48:08.000 067 12524.98 185.18 54631.70 88888.00 2015-03-08 15:48:08.125 067 12524.92 185.15 54631.75 88888.00 2015-03-08 15:48:08.250 067 12524.90 185.07 54631.72 88888.00 2015-03-08 15:48:08.375 067 12524.92 185.07 54631.68 88888.00 2015-03-08 15:48:08.500 067 12524.92 185.05 54631.68 88888.00 2015-03-08 15:48:08.625 067 12524.95 185.05 54631.72 88888.00 2015-03-08 15:48:08.750 067 12524.95 185.03 54631.72 88888.00 2015-03-08 15:48:08.875 067 12524.92 184.97 54631.72 88888.00 2015-03-08 15:48:09.000 067 12524.95 184.97 54631.70 88888.00 2015-03-08 15:48:09.125 067 12525.00 184.97 54631.70 88888.00 2015-03-08 15:48:09.250 067 12525.00 184.95 54631.72 88888.00 2015-03-08 15:48:09.375 067 12525.02 184.93 54631.72 88888.00 2015-03-08 15:48:09.500 067 12525.00 184.93 54631.70 88888.00 2015-03-08 15:48:09.625 067 12525.00 184.95 54631.72 88888.00 2015-03-08 15:48:09.750 067 12525.10 184.95 54631.72 88888.00 2015-03-08 15:48:09.875 067 12525.10 184.90 54631.72 88888.00 2015-03-08 15:48:10.000 067 12525.05 184.90 54631.75 88888.00 2015-03-08 15:48:10.125 067 12525.00 184.93 54631.78 88888.00 2015-03-08 15:48:10.250 067 12525.00 184.90 54631.75 88888.00 2015-03-08 15:48:10.375 067 12525.05 184.93 54631.75 88888.00 2015-03-08 15:48:10.500 067 12525.05 184.90 54631.78 88888.00 2015-03-08 15:48:10.625 067 12525.05 184.88 54631.72 88888.00 2015-03-08 15:48:10.750 067 12525.00 184.85 54631.72 88888.00 2015-03-08 15:48:10.875 067 12524.92 184.82 54631.70 88888.00 2015-03-08 15:48:11.000 067 12524.92 184.85 54631.70 88888.00 2015-03-08 15:48:11.125 067 12524.95 184.90 54631.75 88888.00 2015-03-08 15:48:11.250 067 12524.98 184.90 54631.78 88888.00 2015-03-08 15:48:11.375 067 12524.95 184.90 54631.78 88888.00 2015-03-08 15:48:11.500 067 12524.95 184.88 54631.72 88888.00 2015-03-08 15:48:11.625 067 12524.92 184.88 54631.72 88888.00 2015-03-08 15:48:11.750 067 12524.92 184.88 54631.75 88888.00 2015-03-08 15:48:11.875 067 12524.85 184.90 54631.78 88888.00 2015-03-08 15:48:12.000 067 12524.85 184.93 54631.75 88888.00 2015-03-08 15:48:12.125 067 12524.85 184.93 54631.78 88888.00 2015-03-08 15:48:12.250 067 12524.88 184.90 54631.78 88888.00 2015-03-08 15:48:12.375 067 12524.85 184.93 54631.78 88888.00 2015-03-08 15:48:12.500 067 12524.83 184.90 54631.75 88888.00 2015-03-08 15:48:12.625 067 12524.77 184.90 54631.78 88888.00 2015-03-08 15:48:12.750 067 12524.70 184.93 54631.75 88888.00 2015-03-08 15:48:12.875 067 12524.70 184.85 54631.75 88888.00 2015-03-08 15:48:13.000 067 12524.70 184.85 54631.75 88888.00 2015-03-08 15:48:13.125 067 12524.60 184.85 54631.75 88888.00 2015-03-08 15:48:13.250 067 12524.52 184.85 54631.78 88888.00 2015-03-08 15:48:13.375 067 12524.58 184.85 54631.78 88888.00 2015-03-08 15:48:13.500 067 12524.52 184.82 54631.78 88888.00 2015-03-08 15:48:13.625 067 12524.52 184.80 54631.75 88888.00 2015-03-08 15:48:13.750 067 12524.50 184.80 54631.78 88888.00 2015-03-08 15:48:13.875 067 12524.58 184.78 54631.75 88888.00 2015-03-08 15:48:14.000 067 12524.60 184.72 54631.75 88888.00 2015-03-08 15:48:14.125 067 12524.48 184.72 54631.78 88888.00 2015-03-08 15:48:14.250 067 12524.45 184.68 54631.75 88888.00 2015-03-08 15:48:14.375 067 12524.50 184.68 54631.75 88888.00 2015-03-08 15:48:14.500 067 12524.50 184.70 54631.78 88888.00 2015-03-08 15:48:14.625 067 12524.50 184.70 54631.80 88888.00 2015-03-08 15:48:14.750 067 12524.45 184.65 54631.80 88888.00 2015-03-08 15:48:14.875 067 12524.42 184.60 54631.82 88888.00 2015-03-08 15:48:15.000 067 12524.38 184.57 54631.78 88888.00 2015-03-08 15:48:15.125 067 12524.35 184.55 54631.78 88888.00 2015-03-08 15:48:15.250 067 12524.38 184.53 54631.82 88888.00 2015-03-08 15:48:15.375 067 12524.42 184.53 54631.82 88888.00 2015-03-08 15:48:15.500 067 12524.40 184.47 54631.80 88888.00 2015-03-08 15:48:15.625 067 12524.42 184.47 54631.82 88888.00 2015-03-08 15:48:15.750 067 12524.48 184.45 54631.82 88888.00 2015-03-08 15:48:15.875 067 12524.42 184.45 54631.85 88888.00 2015-03-08 15:48:16.000 067 12524.38 184.43 54631.82 88888.00 2015-03-08 15:48:16.125 067 12524.38 184.38 54631.82 88888.00 2015-03-08 15:48:16.250 067 12524.38 184.35 54631.82 88888.00 2015-03-08 15:48:16.375 067 12524.35 184.38 54631.82 88888.00 2015-03-08 15:48:16.500 067 12524.33 184.35 54631.80 88888.00 2015-03-08 15:48:16.625 067 12524.25 184.32 54631.80 88888.00 2015-03-08 15:48:16.750 067 12524.23 184.30 54631.80 88888.00 2015-03-08 15:48:16.875 067 12524.30 184.28 54631.82 88888.00 2015-03-08 15:48:17.000 067 12524.30 184.25 54631.82 88888.00 2015-03-08 15:48:17.125 067 12524.30 184.25 54631.82 88888.00 2015-03-08 15:48:17.250 067 12524.17 184.20 54631.82 88888.00 2015-03-08 15:48:17.375 067 12524.10 184.20 54631.80 88888.00 2015-03-08 15:48:17.500 067 12524.10 184.20 54631.82 88888.00 2015-03-08 15:48:17.625 067 12524.12 184.20 54631.82 88888.00 2015-03-08 15:48:17.750 067 12524.17 184.20 54631.85 88888.00 2015-03-08 15:48:17.875 067 12524.20 184.22 54631.85 88888.00 2015-03-08 15:48:18.000 067 12524.20 184.20 54631.80 88888.00 2015-03-08 15:48:18.125 067 12524.20 184.20 54631.80 88888.00 2015-03-08 15:48:18.250 067 12524.17 184.20 54631.82 88888.00 2015-03-08 15:48:18.375 067 12524.17 184.22 54631.82 88888.00 2015-03-08 15:48:18.500 067 12524.12 184.22 54631.82 88888.00 2015-03-08 15:48:18.625 067 12524.08 184.22 54631.82 88888.00 2015-03-08 15:48:18.750 067 12524.12 184.22 54631.80 88888.00 2015-03-08 15:48:18.875 067 12524.10 184.20 54631.80 88888.00 2015-03-08 15:48:19.000 067 12524.10 184.18 54631.80 88888.00 2015-03-08 15:48:19.125 067 12524.12 184.20 54631.82 88888.00 2015-03-08 15:48:19.250 067 12524.17 184.15 54631.78 88888.00 2015-03-08 15:48:19.375 067 12524.23 184.18 54631.80 88888.00 2015-03-08 15:48:19.500 067 12524.23 184.18 54631.82 88888.00 2015-03-08 15:48:19.625 067 12524.20 184.15 54631.78 88888.00 2015-03-08 15:48:19.750 067 12524.25 184.12 54631.78 88888.00 2015-03-08 15:48:19.875 067 12524.27 184.12 54631.78 88888.00 2015-03-08 15:48:20.000 067 12524.27 184.12 54631.78 88888.00 2015-03-08 15:48:20.125 067 12524.30 184.15 54631.78 88888.00 2015-03-08 15:48:20.250 067 12524.25 184.10 54631.78 88888.00 2015-03-08 15:48:20.375 067 12524.25 184.07 54631.75 88888.00 2015-03-08 15:48:20.500 067 12524.23 184.10 54631.78 88888.00 2015-03-08 15:48:20.625 067 12524.17 184.12 54631.78 88888.00 2015-03-08 15:48:20.750 067 12524.08 184.12 54631.75 88888.00 2015-03-08 15:48:20.875 067 12524.02 184.12 54631.75 88888.00 2015-03-08 15:48:21.000 067 12524.08 184.15 54631.75 88888.00 2015-03-08 15:48:21.125 067 12524.12 184.20 54631.80 88888.00 2015-03-08 15:48:21.250 067 12524.10 184.20 54631.78 88888.00 2015-03-08 15:48:21.375 067 12524.08 184.20 54631.75 88888.00 2015-03-08 15:48:21.500 067 12524.02 184.18 54631.75 88888.00 2015-03-08 15:48:21.625 067 12524.00 184.20 54631.75 88888.00 2015-03-08 15:48:21.750 067 12523.95 184.22 54631.78 88888.00 2015-03-08 15:48:21.875 067 12523.92 184.25 54631.78 88888.00 2015-03-08 15:48:22.000 067 12523.90 184.28 54631.80 88888.00 2015-03-08 15:48:22.125 067 12523.92 184.28 54631.80 88888.00 2015-03-08 15:48:22.250 067 12523.85 184.22 54631.80 88888.00 2015-03-08 15:48:22.375 067 12523.83 184.25 54631.82 88888.00 2015-03-08 15:48:22.500 067 12523.85 184.30 54631.85 88888.00 2015-03-08 15:48:22.625 067 12523.80 184.30 54631.82 88888.00 2015-03-08 15:48:22.750 067 12523.75 184.28 54631.80 88888.00 2015-03-08 15:48:22.875 067 12523.80 184.28 54631.82 88888.00 2015-03-08 15:48:23.000 067 12523.77 184.22 54631.78 88888.00 2015-03-08 15:48:23.125 067 12523.73 184.25 54631.82 88888.00 2015-03-08 15:48:23.250 067 12523.73 184.22 54631.85 88888.00 2015-03-08 15:48:23.375 067 12523.77 184.25 54631.85 88888.00 2015-03-08 15:48:23.500 067 12523.73 184.22 54631.82 88888.00 2015-03-08 15:48:23.625 067 12523.62 184.20 54631.82 88888.00 2015-03-08 15:48:23.750 067 12523.55 184.20 54631.82 88888.00 2015-03-08 15:48:23.875 067 12523.50 184.18 54631.80 88888.00 2015-03-08 15:48:24.000 067 12523.52 184.18 54631.80 88888.00 2015-03-08 15:48:24.125 067 12523.55 184.15 54631.82 88888.00 2015-03-08 15:48:24.250 067 12523.52 184.10 54631.85 88888.00 2015-03-08 15:48:24.375 067 12523.52 184.10 54631.80 88888.00 2015-03-08 15:48:24.500 067 12523.60 184.07 54631.80 88888.00 2015-03-08 15:48:24.625 067 12523.62 184.03 54631.80 88888.00 2015-03-08 15:48:24.750 067 12523.55 184.00 54631.80 88888.00 2015-03-08 15:48:24.875 067 12523.55 184.03 54631.82 88888.00 2015-03-08 15:48:25.000 067 12523.58 184.03 54631.80 88888.00 2015-03-08 15:48:25.125 067 12523.50 184.00 54631.82 88888.00 2015-03-08 15:48:25.250 067 12523.45 184.00 54631.85 88888.00 2015-03-08 15:48:25.375 067 12523.40 184.00 54631.82 88888.00 2015-03-08 15:48:25.500 067 12523.42 184.03 54631.82 88888.00 2015-03-08 15:48:25.625 067 12523.45 184.00 54631.82 88888.00 2015-03-08 15:48:25.750 067 12523.45 183.97 54631.82 88888.00 2015-03-08 15:48:25.875 067 12523.45 183.93 54631.85 88888.00 2015-03-08 15:48:26.000 067 12523.45 183.93 54631.82 88888.00 2015-03-08 15:48:26.125 067 12523.48 183.95 54631.85 88888.00 2015-03-08 15:48:26.250 067 12523.50 183.85 54631.82 88888.00 2015-03-08 15:48:26.375 067 12523.55 183.82 54631.82 88888.00 2015-03-08 15:48:26.500 067 12523.48 183.80 54631.82 88888.00 2015-03-08 15:48:26.625 067 12523.38 183.78 54631.82 88888.00 2015-03-08 15:48:26.750 067 12523.33 183.80 54631.85 88888.00 2015-03-08 15:48:26.875 067 12523.38 183.78 54631.88 88888.00 2015-03-08 15:48:27.000 067 12523.40 183.72 54631.82 88888.00 2015-03-08 15:48:27.125 067 12523.38 183.68 54631.82 88888.00 2015-03-08 15:48:27.250 067 12523.40 183.62 54631.85 88888.00 2015-03-08 15:48:27.375 067 12523.42 183.65 54631.85 88888.00 2015-03-08 15:48:27.500 067 12523.45 183.62 54631.85 88888.00 2015-03-08 15:48:27.625 067 12523.48 183.60 54631.82 88888.00 2015-03-08 15:48:27.750 067 12523.45 183.57 54631.82 88888.00 2015-03-08 15:48:27.875 067 12523.45 183.53 54631.85 88888.00 2015-03-08 15:48:28.000 067 12523.48 183.62 54631.85 88888.00 2015-03-08 15:48:28.125 067 12523.48 183.55 54631.85 88888.00 2015-03-08 15:48:28.250 067 12523.40 183.53 54631.90 88888.00 2015-03-08 15:48:28.375 067 12523.40 183.53 54631.93 88888.00 2015-03-08 15:48:28.500 067 12523.40 183.55 54631.90 88888.00 2015-03-08 15:48:28.625 067 12523.40 183.53 54631.88 88888.00 2015-03-08 15:48:28.750 067 12523.40 183.55 54631.88 88888.00 2015-03-08 15:48:28.875 067 12523.30 183.55 54631.90 88888.00 2015-03-08 15:48:29.000 067 12523.30 183.53 54631.90 88888.00 2015-03-08 15:48:29.125 067 12523.30 183.53 54631.90 88888.00 2015-03-08 15:48:29.250 067 12523.27 183.50 54631.93 88888.00 2015-03-08 15:48:29.375 067 12523.30 183.50 54631.93 88888.00 2015-03-08 15:48:29.500 067 12523.27 183.55 54631.95 88888.00 2015-03-08 15:48:29.625 067 12523.25 183.55 54631.93 88888.00 2015-03-08 15:48:29.750 067 12523.23 183.55 54631.95 88888.00 2015-03-08 15:48:29.875 067 12523.17 183.53 54631.93 88888.00 2015-03-08 15:48:30.000 067 12523.10 183.50 54631.93 88888.00 2015-03-08 15:48:30.125 067 12523.08 183.47 54631.93 88888.00 2015-03-08 15:48:30.250 067 12523.05 183.45 54631.95 88888.00 2015-03-08 15:48:30.375 067 12523.15 183.47 54631.95 88888.00 2015-03-08 15:48:30.500 067 12523.08 183.47 54631.95 88888.00 2015-03-08 15:48:30.625 067 12522.98 183.50 54631.95 88888.00 2015-03-08 15:48:30.750 067 12522.98 183.47 54631.97 88888.00 2015-03-08 15:48:30.875 067 12523.02 183.47 54631.93 88888.00 2015-03-08 15:48:31.000 067 12523.00 183.45 54631.93 88888.00 2015-03-08 15:48:31.125 067 12522.88 183.47 54631.97 88888.00 2015-03-08 15:48:31.250 067 12522.83 183.47 54631.97 88888.00 2015-03-08 15:48:31.375 067 12522.90 183.47 54631.97 88888.00 2015-03-08 15:48:31.500 067 12522.92 183.50 54631.97 88888.00 2015-03-08 15:48:31.625 067 12522.90 183.47 54631.97 88888.00 2015-03-08 15:48:31.750 067 12522.83 183.47 54631.95 88888.00 2015-03-08 15:48:31.875 067 12522.75 183.50 54632.00 88888.00 2015-03-08 15:48:32.000 067 12522.73 183.50 54631.97 88888.00 2015-03-08 15:48:32.125 067 12522.75 183.50 54632.00 88888.00 2015-03-08 15:48:32.250 067 12522.67 183.50 54632.00 88888.00 2015-03-08 15:48:32.375 067 12522.67 183.50 54632.00 88888.00 2015-03-08 15:48:32.500 067 12522.60 183.47 54631.97 88888.00 2015-03-08 15:48:32.625 067 12522.60 183.50 54631.95 88888.00 2015-03-08 15:48:32.750 067 12522.65 183.50 54631.97 88888.00 2015-03-08 15:48:32.875 067 12522.73 183.45 54632.03 88888.00 2015-03-08 15:48:33.000 067 12522.77 183.43 54631.97 88888.00 2015-03-08 15:48:33.125 067 12522.67 183.45 54631.97 88888.00 2015-03-08 15:48:33.250 067 12522.60 183.38 54631.97 88888.00 2015-03-08 15:48:33.375 067 12522.60 183.40 54632.00 88888.00 2015-03-08 15:48:33.500 067 12522.62 183.35 54632.00 88888.00 2015-03-08 15:48:33.625 067 12522.65 183.35 54631.97 88888.00 2015-03-08 15:48:33.750 067 12522.65 183.30 54631.93 88888.00 2015-03-08 15:48:33.875 067 12522.67 183.25 54631.93 88888.00 2015-03-08 15:48:34.000 067 12522.67 183.28 54631.93 88888.00 2015-03-08 15:48:34.125 067 12522.70 183.28 54631.95 88888.00 2015-03-08 15:48:34.250 067 12522.75 183.25 54631.93 88888.00 2015-03-08 15:48:34.375 067 12522.80 183.20 54631.90 88888.00 2015-03-08 15:48:34.500 067 12522.80 183.22 54631.93 88888.00 2015-03-08 15:48:34.625 067 12522.83 183.20 54631.97 88888.00 2015-03-08 15:48:34.750 067 12522.80 183.18 54631.95 88888.00 2015-03-08 15:48:34.875 067 12522.83 183.18 54631.93 88888.00 2015-03-08 15:48:35.000 067 12522.98 183.15 54631.93 88888.00 2015-03-08 15:48:35.125 067 12523.02 183.12 54631.93 88888.00 2015-03-08 15:48:35.250 067 12522.92 183.10 54631.88 88888.00 2015-03-08 15:48:35.375 067 12522.92 183.15 54631.90 88888.00 2015-03-08 15:48:35.500 067 12522.85 183.15 54631.90 88888.00 2015-03-08 15:48:35.625 067 12522.88 183.12 54631.90 88888.00 2015-03-08 15:48:35.750 067 12522.88 183.10 54631.88 88888.00 2015-03-08 15:48:35.875 067 12522.90 183.10 54631.88 88888.00 2015-03-08 15:48:36.000 067 12523.00 183.10 54631.90 88888.00 2015-03-08 15:48:36.125 067 12523.02 183.10 54631.90 88888.00 2015-03-08 15:48:36.250 067 12522.98 183.07 54631.90 88888.00 2015-03-08 15:48:36.375 067 12523.00 183.07 54631.88 88888.00 2015-03-08 15:48:36.500 067 12523.08 183.10 54631.85 88888.00 2015-03-08 15:48:36.625 067 12523.12 183.18 54631.88 88888.00 2015-03-08 15:48:36.750 067 12523.12 183.15 54631.90 88888.00 2015-03-08 15:48:36.875 067 12523.10 183.15 54631.90 88888.00 2015-03-08 15:48:37.000 067 12523.12 183.15 54631.88 88888.00 2015-03-08 15:48:37.125 067 12523.15 183.18 54631.90 88888.00 2015-03-08 15:48:37.250 067 12523.12 183.18 54631.88 88888.00 2015-03-08 15:48:37.375 067 12523.12 183.20 54631.90 88888.00 2015-03-08 15:48:37.500 067 12523.15 183.22 54631.88 88888.00 2015-03-08 15:48:37.625 067 12523.17 183.22 54631.88 88888.00 2015-03-08 15:48:37.750 067 12523.12 183.25 54631.85 88888.00 2015-03-08 15:48:37.875 067 12523.17 183.25 54631.88 88888.00 2015-03-08 15:48:38.000 067 12523.20 183.28 54631.85 88888.00 2015-03-08 15:48:38.125 067 12523.20 183.32 54631.85 88888.00 2015-03-08 15:48:38.250 067 12523.17 183.28 54631.82 88888.00 2015-03-08 15:48:38.375 067 12523.23 183.28 54631.80 88888.00 2015-03-08 15:48:38.500 067 12523.27 183.30 54631.82 88888.00 2015-03-08 15:48:38.625 067 12523.27 183.35 54631.85 88888.00 2015-03-08 15:48:38.750 067 12523.23 183.35 54631.85 88888.00 2015-03-08 15:48:38.875 067 12523.17 183.35 54631.85 88888.00 2015-03-08 15:48:39.000 067 12523.17 183.35 54631.82 88888.00 2015-03-08 15:48:39.125 067 12523.23 183.35 54631.82 88888.00 2015-03-08 15:48:39.250 067 12523.23 183.38 54631.80 88888.00 2015-03-08 15:48:39.375 067 12523.27 183.38 54631.80 88888.00 2015-03-08 15:48:39.500 067 12523.33 183.38 54631.78 88888.00 2015-03-08 15:48:39.625 067 12523.42 183.35 54631.78 88888.00 2015-03-08 15:48:39.750 067 12523.42 183.38 54631.80 88888.00 2015-03-08 15:48:39.875 067 12523.38 183.35 54631.78 88888.00 2015-03-08 15:48:40.000 067 12523.33 183.35 54631.75 88888.00 2015-03-08 15:48:40.125 067 12523.30 183.32 54631.75 88888.00 2015-03-08 15:48:40.250 067 12523.33 183.32 54631.75 88888.00 2015-03-08 15:48:40.375 067 12523.38 183.35 54631.75 88888.00 2015-03-08 15:48:40.500 067 12523.40 183.35 54631.75 88888.00 2015-03-08 15:48:40.625 067 12523.38 183.35 54631.78 88888.00 2015-03-08 15:48:40.750 067 12523.38 183.35 54631.80 88888.00 2015-03-08 15:48:40.875 067 12523.40 183.38 54631.78 88888.00 2015-03-08 15:48:41.000 067 12523.38 183.35 54631.75 88888.00 2015-03-08 15:48:41.125 067 12523.40 183.32 54631.78 88888.00 2015-03-08 15:48:41.250 067 12523.45 183.38 54631.78 88888.00 2015-03-08 15:48:41.375 067 12523.48 183.35 54631.78 88888.00 2015-03-08 15:48:41.500 067 12523.42 183.35 54631.75 88888.00 2015-03-08 15:48:41.625 067 12523.40 183.38 54631.75 88888.00 2015-03-08 15:48:41.750 067 12523.45 183.38 54631.75 88888.00 2015-03-08 15:48:41.875 067 12523.45 183.38 54631.75 88888.00 2015-03-08 15:48:42.000 067 12523.50 183.35 54631.68 88888.00 2015-03-08 15:48:42.125 067 12523.52 183.38 54631.72 88888.00 2015-03-08 15:48:42.250 067 12523.45 183.40 54631.70 88888.00 2015-03-08 15:48:42.375 067 12523.52 183.45 54631.70 88888.00 2015-03-08 15:48:42.500 067 12523.58 183.45 54631.70 88888.00 2015-03-08 15:48:42.625 067 12523.48 183.43 54631.70 88888.00 2015-03-08 15:48:42.750 067 12523.42 183.40 54631.68 88888.00 2015-03-08 15:48:42.875 067 12523.42 183.43 54631.68 88888.00 2015-03-08 15:48:43.000 067 12523.48 183.47 54631.68 88888.00 2015-03-08 15:48:43.125 067 12523.55 183.45 54631.68 88888.00 2015-03-08 15:48:43.250 067 12523.62 183.50 54631.70 88888.00 2015-03-08 15:48:43.375 067 12523.65 183.53 54631.72 88888.00 2015-03-08 15:48:43.500 067 12523.62 183.53 54631.75 88888.00 2015-03-08 15:48:43.625 067 12523.60 183.53 54631.72 88888.00 2015-03-08 15:48:43.750 067 12523.70 183.55 54631.68 88888.00 2015-03-08 15:48:43.875 067 12523.77 183.57 54631.68 88888.00 2015-03-08 15:48:44.000 067 12523.77 183.57 54631.62 88888.00 2015-03-08 15:48:44.125 067 12523.75 183.57 54631.68 88888.00 2015-03-08 15:48:44.250 067 12523.75 183.53 54631.70 88888.00 2015-03-08 15:48:44.375 067 12523.77 183.55 54631.65 88888.00 2015-03-08 15:48:44.500 067 12523.77 183.60 54631.65 88888.00 2015-03-08 15:48:44.625 067 12523.83 183.60 54631.70 88888.00 2015-03-08 15:48:44.750 067 12523.88 183.65 54631.70 88888.00 2015-03-08 15:48:44.875 067 12523.90 183.68 54631.68 88888.00 2015-03-08 15:48:45.000 067 12523.88 183.68 54631.68 88888.00 2015-03-08 15:48:45.125 067 12523.83 183.70 54631.68 88888.00 2015-03-08 15:48:45.250 067 12523.77 183.72 54631.68 88888.00 2015-03-08 15:48:45.375 067 12523.80 183.72 54631.65 88888.00 2015-03-08 15:48:45.500 067 12523.77 183.70 54631.62 88888.00 2015-03-08 15:48:45.625 067 12523.75 183.70 54631.62 88888.00 2015-03-08 15:48:45.750 067 12523.77 183.68 54631.57 88888.00 2015-03-08 15:48:45.875 067 12523.75 183.70 54631.60 88888.00 2015-03-08 15:48:46.000 067 12523.75 183.72 54631.60 88888.00 2015-03-08 15:48:46.125 067 12523.73 183.70 54631.57 88888.00 2015-03-08 15:48:46.250 067 12523.70 183.68 54631.60 88888.00 2015-03-08 15:48:46.375 067 12523.77 183.72 54631.62 88888.00 2015-03-08 15:48:46.500 067 12523.77 183.72 54631.60 88888.00 2015-03-08 15:48:46.625 067 12523.77 183.75 54631.57 88888.00 2015-03-08 15:48:46.750 067 12523.77 183.78 54631.53 88888.00 2015-03-08 15:48:46.875 067 12523.75 183.75 54631.55 88888.00 2015-03-08 15:48:47.000 067 12523.70 183.82 54631.57 88888.00 2015-03-08 15:48:47.125 067 12523.73 183.85 54631.60 88888.00 2015-03-08 15:48:47.250 067 12523.73 183.82 54631.57 88888.00 2015-03-08 15:48:47.375 067 12523.75 183.85 54631.57 88888.00 2015-03-08 15:48:47.500 067 12523.73 183.85 54631.60 88888.00 2015-03-08 15:48:47.625 067 12523.77 183.90 54631.60 88888.00 2015-03-08 15:48:47.750 067 12523.80 183.97 54631.60 88888.00 2015-03-08 15:48:47.875 067 12523.75 183.95 54631.60 88888.00 2015-03-08 15:48:48.000 067 12523.73 183.93 54631.55 88888.00 2015-03-08 15:48:48.125 067 12523.73 183.95 54631.55 88888.00 2015-03-08 15:48:48.250 067 12523.65 183.95 54631.55 88888.00 2015-03-08 15:48:48.375 067 12523.75 184.00 54631.55 88888.00 2015-03-08 15:48:48.500 067 12523.73 184.00 54631.55 88888.00 2015-03-08 15:48:48.625 067 12523.77 184.03 54631.53 88888.00 2015-03-08 15:48:48.750 067 12523.70 184.05 54631.50 88888.00 2015-03-08 15:48:48.875 067 12523.58 184.07 54631.50 88888.00 2015-03-08 15:48:49.000 067 12523.52 184.10 54631.53 88888.00 2015-03-08 15:48:49.125 067 12523.58 184.12 54631.55 88888.00 2015-03-08 15:48:49.250 067 12523.60 184.12 54631.55 88888.00 2015-03-08 15:48:49.375 067 12523.65 184.15 54631.53 88888.00 2015-03-08 15:48:49.500 067 12523.65 184.15 54631.55 88888.00 2015-03-08 15:48:49.625 067 12523.60 184.18 54631.55 88888.00 2015-03-08 15:48:49.750 067 12523.62 184.18 54631.55 88888.00 2015-03-08 15:48:49.875 067 12523.60 184.20 54631.55 88888.00 2015-03-08 15:48:50.000 067 12523.60 184.20 54631.55 88888.00 2015-03-08 15:48:50.125 067 12523.62 184.20 54631.55 88888.00 2015-03-08 15:48:50.250 067 12523.65 184.18 54631.53 88888.00 2015-03-08 15:48:50.375 067 12523.70 184.20 54631.50 88888.00 2015-03-08 15:48:50.500 067 12523.65 184.22 54631.50 88888.00 2015-03-08 15:48:50.625 067 12523.70 184.25 54631.53 88888.00 2015-03-08 15:48:50.750 067 12523.70 184.25 54631.53 88888.00 2015-03-08 15:48:50.875 067 12523.70 184.25 54631.53 88888.00 2015-03-08 15:48:51.000 067 12523.70 184.30 54631.50 88888.00 2015-03-08 15:48:51.125 067 12523.67 184.30 54631.50 88888.00 2015-03-08 15:48:51.250 067 12523.62 184.35 54631.53 88888.00 2015-03-08 15:48:51.375 067 12523.62 184.38 54631.50 88888.00 2015-03-08 15:48:51.500 067 12523.60 184.38 54631.47 88888.00 2015-03-08 15:48:51.625 067 12523.55 184.35 54631.53 88888.00 2015-03-08 15:48:51.750 067 12523.50 184.38 54631.53 88888.00 2015-03-08 15:48:51.875 067 12523.50 184.40 54631.50 88888.00 2015-03-08 15:48:52.000 067 12523.52 184.43 54631.47 88888.00 2015-03-08 15:48:52.125 067 12523.52 184.43 54631.50 88888.00 2015-03-08 15:48:52.250 067 12523.45 184.38 54631.50 88888.00 2015-03-08 15:48:52.375 067 12523.50 184.40 54631.47 88888.00 2015-03-08 15:48:52.500 067 12523.48 184.40 54631.47 88888.00 2015-03-08 15:48:52.625 067 12523.48 184.35 54631.47 88888.00 2015-03-08 15:48:52.750 067 12523.48 184.38 54631.47 88888.00 2015-03-08 15:48:52.875 067 12523.45 184.38 54631.45 88888.00 2015-03-08 15:48:53.000 067 12523.42 184.38 54631.43 88888.00 2015-03-08 15:48:53.125 067 12523.48 184.38 54631.45 88888.00 2015-03-08 15:48:53.250 067 12523.50 184.32 54631.47 88888.00 2015-03-08 15:48:53.375 067 12523.48 184.35 54631.45 88888.00 2015-03-08 15:48:53.500 067 12523.42 184.32 54631.43 88888.00 2015-03-08 15:48:53.625 067 12523.45 184.38 54631.45 88888.00 2015-03-08 15:48:53.750 067 12523.50 184.40 54631.45 88888.00 2015-03-08 15:48:53.875 067 12523.52 184.38 54631.43 88888.00 2015-03-08 15:48:54.000 067 12523.55 184.35 54631.43 88888.00 2015-03-08 15:48:54.125 067 12523.55 184.40 54631.45 88888.00 2015-03-08 15:48:54.250 067 12523.52 184.40 54631.45 88888.00 2015-03-08 15:48:54.375 067 12523.55 184.40 54631.43 88888.00 2015-03-08 15:48:54.500 067 12523.55 184.38 54631.45 88888.00 2015-03-08 15:48:54.625 067 12523.60 184.35 54631.43 88888.00 2015-03-08 15:48:54.750 067 12523.58 184.32 54631.40 88888.00 2015-03-08 15:48:54.875 067 12523.55 184.30 54631.40 88888.00 2015-03-08 15:48:55.000 067 12523.55 184.32 54631.40 88888.00 2015-03-08 15:48:55.125 067 12523.55 184.30 54631.38 88888.00 2015-03-08 15:48:55.250 067 12523.55 184.28 54631.43 88888.00 2015-03-08 15:48:55.375 067 12523.60 184.30 54631.43 88888.00 2015-03-08 15:48:55.500 067 12523.52 184.32 54631.40 88888.00 2015-03-08 15:48:55.625 067 12523.50 184.32 54631.40 88888.00 2015-03-08 15:48:55.750 067 12523.52 184.30 54631.43 88888.00 2015-03-08 15:48:55.875 067 12523.55 184.28 54631.43 88888.00 2015-03-08 15:48:56.000 067 12523.58 184.22 54631.45 88888.00 2015-03-08 15:48:56.125 067 12523.58 184.22 54631.45 88888.00 2015-03-08 15:48:56.250 067 12523.58 184.20 54631.43 88888.00 2015-03-08 15:48:56.375 067 12523.60 184.18 54631.40 88888.00 2015-03-08 15:48:56.500 067 12523.58 184.15 54631.38 88888.00 2015-03-08 15:48:56.625 067 12523.55 184.18 54631.40 88888.00 2015-03-08 15:48:56.750 067 12523.55 184.15 54631.40 88888.00 2015-03-08 15:48:56.875 067 12523.62 184.12 54631.38 88888.00 2015-03-08 15:48:57.000 067 12523.58 184.15 54631.40 88888.00 2015-03-08 15:48:57.125 067 12523.55 184.15 54631.43 88888.00 2015-03-08 15:48:57.250 067 12523.45 184.07 54631.40 88888.00 2015-03-08 15:48:57.375 067 12523.55 184.07 54631.35 88888.00 2015-03-08 15:48:57.500 067 12523.60 184.07 54631.38 88888.00 2015-03-08 15:48:57.625 067 12523.62 184.05 54631.38 88888.00 2015-03-08 15:48:57.750 067 12523.60 184.03 54631.40 88888.00 2015-03-08 15:48:57.875 067 12523.58 184.00 54631.38 88888.00 2015-03-08 15:48:58.000 067 12523.55 184.00 54631.38 88888.00 2015-03-08 15:48:58.125 067 12523.58 184.00 54631.40 88888.00 2015-03-08 15:48:58.250 067 12523.58 183.93 54631.40 88888.00 2015-03-08 15:48:58.375 067 12523.73 183.90 54631.40 88888.00 2015-03-08 15:48:58.500 067 12523.73 183.90 54631.38 88888.00 2015-03-08 15:48:58.625 067 12523.77 183.88 54631.40 88888.00 2015-03-08 15:48:58.750 067 12523.75 183.90 54631.40 88888.00 2015-03-08 15:48:58.875 067 12523.70 183.90 54631.40 88888.00 2015-03-08 15:48:59.000 067 12523.75 183.85 54631.40 88888.00 2015-03-08 15:48:59.125 067 12523.67 183.90 54631.40 88888.00 2015-03-08 15:48:59.250 067 12523.73 183.85 54631.38 88888.00 2015-03-08 15:48:59.375 067 12523.70 183.85 54631.35 88888.00 2015-03-08 15:48:59.500 067 12523.62 183.85 54631.38 88888.00 2015-03-08 15:48:59.625 067 12523.60 183.82 54631.38 88888.00 2015-03-08 15:48:59.750 067 12523.62 183.82 54631.38 88888.00 2015-03-08 15:48:59.875 067 12523.73 183.82 54631.38 88888.00 2015-03-08 15:49:00.000 067 12523.73 183.82 54631.38 88888.00 2015-03-08 15:49:00.125 067 12523.70 183.85 54631.38 88888.00 2015-03-08 15:49:00.250 067 12523.62 183.82 54631.35 88888.00 2015-03-08 15:49:00.375 067 12523.65 183.85 54631.38 88888.00 2015-03-08 15:49:00.500 067 12523.62 183.88 54631.35 88888.00 2015-03-08 15:49:00.625 067 12523.60 183.85 54631.38 88888.00 2015-03-08 15:49:00.750 067 12523.67 183.80 54631.32 88888.00 2015-03-08 15:49:00.875 067 12523.77 183.82 54631.35 88888.00 2015-03-08 15:49:01.000 067 12523.80 183.82 54631.32 88888.00 2015-03-08 15:49:01.125 067 12523.75 183.88 54631.35 88888.00 2015-03-08 15:49:01.250 067 12523.70 183.85 54631.35 88888.00 2015-03-08 15:49:01.375 067 12523.75 183.85 54631.32 88888.00 2015-03-08 15:49:01.500 067 12523.77 183.80 54631.32 88888.00 2015-03-08 15:49:01.625 067 12523.77 183.85 54631.30 88888.00 2015-03-08 15:49:01.750 067 12523.80 183.90 54631.32 88888.00 2015-03-08 15:49:01.875 067 12523.83 183.88 54631.32 88888.00 2015-03-08 15:49:02.000 067 12523.83 183.90 54631.32 88888.00 2015-03-08 15:49:02.125 067 12523.83 183.90 54631.32 88888.00 2015-03-08 15:49:02.250 067 12523.80 183.88 54631.35 88888.00 2015-03-08 15:49:02.375 067 12523.80 183.93 54631.35 88888.00 2015-03-08 15:49:02.500 067 12523.75 183.95 54631.35 88888.00 2015-03-08 15:49:02.625 067 12523.70 183.95 54631.32 88888.00 2015-03-08 15:49:02.750 067 12523.73 183.97 54631.32 88888.00 2015-03-08 15:49:02.875 067 12523.70 184.00 54631.32 88888.00 2015-03-08 15:49:03.000 067 12523.73 184.00 54631.32 88888.00 2015-03-08 15:49:03.125 067 12523.77 184.00 54631.32 88888.00 2015-03-08 15:49:03.250 067 12523.83 184.00 54631.35 88888.00 2015-03-08 15:49:03.375 067 12523.83 184.00 54631.35 88888.00 2015-03-08 15:49:03.500 067 12523.80 184.03 54631.30 88888.00 2015-03-08 15:49:03.625 067 12523.80 184.07 54631.30 88888.00 2015-03-08 15:49:03.750 067 12523.80 184.05 54631.32 88888.00 2015-03-08 15:49:03.875 067 12523.80 184.07 54631.30 88888.00 2015-03-08 15:49:04.000 067 12523.83 184.07 54631.25 88888.00 2015-03-08 15:49:04.125 067 12523.85 184.07 54631.30 88888.00 2015-03-08 15:49:04.250 067 12523.77 184.07 54631.32 88888.00 2015-03-08 15:49:04.375 067 12523.77 184.12 54631.32 88888.00 2015-03-08 15:49:04.500 067 12523.75 184.12 54631.30 88888.00 2015-03-08 15:49:04.625 067 12523.70 184.12 54631.30 88888.00 2015-03-08 15:49:04.750 067 12523.73 184.10 54631.30 88888.00 2015-03-08 15:49:04.875 067 12523.75 184.12 54631.30 88888.00 2015-03-08 15:49:05.000 067 12523.80 184.12 54631.30 88888.00 2015-03-08 15:49:05.125 067 12523.83 184.12 54631.32 88888.00 2015-03-08 15:49:05.250 067 12523.80 184.10 54631.32 88888.00 2015-03-08 15:49:05.375 067 12523.77 184.10 54631.30 88888.00 2015-03-08 15:49:05.500 067 12523.75 184.12 54631.30 88888.00 2015-03-08 15:49:05.625 067 12523.73 184.10 54631.30 88888.00 2015-03-08 15:49:05.750 067 12523.73 184.07 54631.32 88888.00 2015-03-08 15:49:05.875 067 12523.70 184.07 54631.32 88888.00 2015-03-08 15:49:06.000 067 12523.58 184.07 54631.32 88888.00 2015-03-08 15:49:06.125 067 12523.58 184.07 54631.32 88888.00 2015-03-08 15:49:06.250 067 12523.62 184.05 54631.30 88888.00 2015-03-08 15:49:06.375 067 12523.67 184.07 54631.30 88888.00 2015-03-08 15:49:06.500 067 12523.67 184.05 54631.30 88888.00 2015-03-08 15:49:06.625 067 12523.67 184.03 54631.30 88888.00 2015-03-08 15:49:06.750 067 12523.70 184.00 54631.32 88888.00 2015-03-08 15:49:06.875 067 12523.73 184.00 54631.32 88888.00 2015-03-08 15:49:07.000 067 12523.77 184.00 54631.30 88888.00 2015-03-08 15:49:07.125 067 12523.73 183.97 54631.30 88888.00 2015-03-08 15:49:07.250 067 12523.70 183.90 54631.30 88888.00 2015-03-08 15:49:07.375 067 12523.67 183.93 54631.28 88888.00 2015-03-08 15:49:07.500 067 12523.73 183.95 54631.32 88888.00 2015-03-08 15:49:07.625 067 12523.83 183.93 54631.28 88888.00 2015-03-08 15:49:07.750 067 12523.85 183.85 54631.30 88888.00 2015-03-08 15:49:07.875 067 12523.88 183.85 54631.30 88888.00 2015-03-08 15:49:08.000 067 12523.83 183.80 54631.25 88888.00 2015-03-08 15:49:08.125 067 12523.77 183.75 54631.28 88888.00 2015-03-08 15:49:08.250 067 12523.77 183.75 54631.30 88888.00 2015-03-08 15:49:08.375 067 12523.83 183.72 54631.28 88888.00 2015-03-08 15:49:08.500 067 12523.80 183.72 54631.28 88888.00 2015-03-08 15:49:08.625 067 12523.83 183.72 54631.28 88888.00 2015-03-08 15:49:08.750 067 12523.88 183.70 54631.28 88888.00 2015-03-08 15:49:08.875 067 12523.90 183.72 54631.30 88888.00 2015-03-08 15:49:09.000 067 12523.85 183.70 54631.30 88888.00 2015-03-08 15:49:09.125 067 12523.83 183.65 54631.32 88888.00 2015-03-08 15:49:09.250 067 12523.80 183.62 54631.32 88888.00 2015-03-08 15:49:09.375 067 12523.85 183.62 54631.28 88888.00 2015-03-08 15:49:09.500 067 12523.88 183.62 54631.28 88888.00 2015-03-08 15:49:09.625 067 12523.88 183.60 54631.25 88888.00 2015-03-08 15:49:09.750 067 12523.83 183.60 54631.25 88888.00 2015-03-08 15:49:09.875 067 12523.80 183.62 54631.25 88888.00 2015-03-08 15:49:10.000 067 12523.80 183.62 54631.28 88888.00 2015-03-08 15:49:10.125 067 12523.77 183.57 54631.28 88888.00 2015-03-08 15:49:10.250 067 12523.73 183.55 54631.28 88888.00 2015-03-08 15:49:10.375 067 12523.75 183.57 54631.28 88888.00 2015-03-08 15:49:10.500 067 12523.77 183.55 54631.30 88888.00 2015-03-08 15:49:10.625 067 12523.75 183.55 54631.32 88888.00 2015-03-08 15:49:10.750 067 12523.70 183.57 54631.30 88888.00 2015-03-08 15:49:10.875 067 12523.62 183.53 54631.32 88888.00 2015-03-08 15:49:11.000 067 12523.65 183.53 54631.30 88888.00 2015-03-08 15:49:11.125 067 12523.70 183.55 54631.32 88888.00 2015-03-08 15:49:11.250 067 12523.65 183.57 54631.32 88888.00 2015-03-08 15:49:11.375 067 12523.62 183.57 54631.32 88888.00 2015-03-08 15:49:11.500 067 12523.62 183.55 54631.32 88888.00 2015-03-08 15:49:11.625 067 12523.65 183.55 54631.32 88888.00 2015-03-08 15:49:11.750 067 12523.60 183.57 54631.30 88888.00 2015-03-08 15:49:11.875 067 12523.48 183.57 54631.30 88888.00 2015-03-08 15:49:12.000 067 12523.40 183.57 54631.35 88888.00 2015-03-08 15:49:12.125 067 12523.45 183.55 54631.30 88888.00 2015-03-08 15:49:12.250 067 12523.48 183.57 54631.32 88888.00 2015-03-08 15:49:12.375 067 12523.52 183.60 54631.32 88888.00 2015-03-08 15:49:12.500 067 12523.45 183.57 54631.35 88888.00 2015-03-08 15:49:12.625 067 12523.33 183.60 54631.30 88888.00 2015-03-08 15:49:12.750 067 12523.30 183.57 54631.30 88888.00 2015-03-08 15:49:12.875 067 12523.27 183.57 54631.32 88888.00 2015-03-08 15:49:13.000 067 12523.27 183.55 54631.30 88888.00 2015-03-08 15:49:13.125 067 12523.25 183.55 54631.30 88888.00 2015-03-08 15:49:13.250 067 12523.23 183.55 54631.35 88888.00 2015-03-08 15:49:13.375 067 12523.27 183.57 54631.35 88888.00 2015-03-08 15:49:13.500 067 12523.27 183.57 54631.35 88888.00 2015-03-08 15:49:13.625 067 12523.25 183.55 54631.35 88888.00 2015-03-08 15:49:13.750 067 12523.25 183.50 54631.32 88888.00 2015-03-08 15:49:13.875 067 12523.25 183.50 54631.35 88888.00 2015-03-08 15:49:14.000 067 12523.25 183.47 54631.32 88888.00 2015-03-08 15:49:14.125 067 12523.33 183.47 54631.32 88888.00 2015-03-08 15:49:14.250 067 12523.30 183.45 54631.32 88888.00 2015-03-08 15:49:14.375 067 12523.30 183.40 54631.30 88888.00 2015-03-08 15:49:14.500 067 12523.30 183.40 54631.32 88888.00 2015-03-08 15:49:14.625 067 12523.38 183.43 54631.35 88888.00 2015-03-08 15:49:14.750 067 12523.35 183.40 54631.35 88888.00 2015-03-08 15:49:14.875 067 12523.30 183.40 54631.35 88888.00 2015-03-08 15:49:15.000 067 12523.27 183.38 54631.35 88888.00 2015-03-08 15:49:15.125 067 12523.23 183.40 54631.35 88888.00 2015-03-08 15:49:15.250 067 12523.12 183.40 54631.30 88888.00 2015-03-08 15:49:15.375 067 12523.17 183.40 54631.35 88888.00 2015-03-08 15:49:15.500 067 12523.17 183.43 54631.35 88888.00 2015-03-08 15:49:15.625 067 12523.20 183.38 54631.32 88888.00 2015-03-08 15:49:15.750 067 12523.23 183.38 54631.32 88888.00 2015-03-08 15:49:15.875 067 12523.25 183.40 54631.32 88888.00 2015-03-08 15:49:16.000 067 12523.25 183.38 54631.30 88888.00 2015-03-08 15:49:16.125 067 12523.17 183.38 54631.32 88888.00 2015-03-08 15:49:16.250 067 12523.15 183.32 54631.32 88888.00 2015-03-08 15:49:16.375 067 12523.25 183.35 54631.32 88888.00 2015-03-08 15:49:16.500 067 12523.23 183.38 54631.32 88888.00 2015-03-08 15:49:16.625 067 12523.17 183.38 54631.32 88888.00 2015-03-08 15:49:16.750 067 12523.25 183.40 54631.32 88888.00 2015-03-08 15:49:16.875 067 12523.30 183.38 54631.35 88888.00 2015-03-08 15:49:17.000 067 12523.33 183.43 54631.32 88888.00 2015-03-08 15:49:17.125 067 12523.27 183.43 54631.35 88888.00 2015-03-08 15:49:17.250 067 12523.20 183.43 54631.35 88888.00 2015-03-08 15:49:17.375 067 12523.15 183.45 54631.35 88888.00 2015-03-08 15:49:17.500 067 12523.20 183.47 54631.32 88888.00 2015-03-08 15:49:17.625 067 12523.27 183.50 54631.32 88888.00 2015-03-08 15:49:17.750 067 12523.33 183.53 54631.30 88888.00 2015-03-08 15:49:17.875 067 12523.27 183.60 54631.35 88888.00 2015-03-08 15:49:18.000 067 12523.27 183.62 54631.30 88888.00 2015-03-08 15:49:18.125 067 12523.27 183.65 54631.28 88888.00 2015-03-08 15:49:18.250 067 12523.23 183.65 54631.28 88888.00 2015-03-08 15:49:18.375 067 12523.27 183.70 54631.30 88888.00 2015-03-08 15:49:18.500 067 12523.30 183.72 54631.30 88888.00 2015-03-08 15:49:18.625 067 12523.38 183.78 54631.28 88888.00 2015-03-08 15:49:18.750 067 12523.40 183.80 54631.28 88888.00 2015-03-08 15:49:18.875 067 12523.33 183.85 54631.28 88888.00 2015-03-08 15:49:19.000 067 12523.27 183.90 54631.25 88888.00 2015-03-08 15:49:19.125 067 12523.23 183.90 54631.28 88888.00 2015-03-08 15:49:19.250 067 12523.20 183.88 54631.25 88888.00 2015-03-08 15:49:19.375 067 12523.30 183.90 54631.25 88888.00 2015-03-08 15:49:19.500 067 12523.33 183.93 54631.25 88888.00 2015-03-08 15:49:19.625 067 12523.27 183.95 54631.25 88888.00 2015-03-08 15:49:19.750 067 12523.25 184.00 54631.22 88888.00 2015-03-08 15:49:19.875 067 12523.17 183.97 54631.20 88888.00 2015-03-08 15:49:20.000 067 12523.23 183.95 54631.20 88888.00 2015-03-08 15:49:20.125 067 12523.25 183.97 54631.22 88888.00 2015-03-08 15:49:20.250 067 12523.23 183.97 54631.22 88888.00 2015-03-08 15:49:20.375 067 12523.25 184.00 54631.22 88888.00 2015-03-08 15:49:20.500 067 12523.20 183.97 54631.22 88888.00 2015-03-08 15:49:20.625 067 12523.23 183.97 54631.20 88888.00 2015-03-08 15:49:20.750 067 12523.25 184.03 54631.22 88888.00 2015-03-08 15:49:20.875 067 12523.30 184.05 54631.25 88888.00 2015-03-08 15:49:21.000 067 12523.30 184.07 54631.22 88888.00 2015-03-08 15:49:21.125 067 12523.25 184.07 54631.20 88888.00 2015-03-08 15:49:21.250 067 12523.20 184.05 54631.15 88888.00 2015-03-08 15:49:21.375 067 12523.27 184.07 54631.15 88888.00 2015-03-08 15:49:21.500 067 12523.35 184.10 54631.15 88888.00 2015-03-08 15:49:21.625 067 12523.35 184.12 54631.15 88888.00 2015-03-08 15:49:21.750 067 12523.30 184.15 54631.18 88888.00 2015-03-08 15:49:21.875 067 12523.25 184.18 54631.15 88888.00 2015-03-08 15:49:22.000 067 12523.27 184.20 54631.18 88888.00 2015-03-08 15:49:22.125 067 12523.33 184.18 54631.18 88888.00 2015-03-08 15:49:22.250 067 12523.25 184.18 54631.15 88888.00 2015-03-08 15:49:22.375 067 12523.25 184.20 54631.12 88888.00 2015-03-08 15:49:22.500 067 12523.25 184.20 54631.10 88888.00 2015-03-08 15:49:22.625 067 12523.27 184.22 54631.10 88888.00 2015-03-08 15:49:22.750 067 12523.30 184.25 54631.10 88888.00 2015-03-08 15:49:22.875 067 12523.35 184.28 54631.10 88888.00 2015-03-08 15:49:23.000 067 12523.35 184.32 54631.10 88888.00 2015-03-08 15:49:23.125 067 12523.35 184.28 54631.10 88888.00 2015-03-08 15:49:23.250 067 12523.38 184.25 54631.07 88888.00 2015-03-08 15:49:23.375 067 12523.40 184.30 54631.05 88888.00 2015-03-08 15:49:23.500 067 12523.42 184.30 54631.05 88888.00 2015-03-08 15:49:23.625 067 12523.48 184.32 54631.00 88888.00 2015-03-08 15:49:23.750 067 12523.58 184.38 54631.00 88888.00 2015-03-08 15:49:23.875 067 12523.58 184.38 54631.00 88888.00 2015-03-08 15:49:24.000 067 12523.58 184.38 54631.00 88888.00 2015-03-08 15:49:24.125 067 12523.60 184.40 54631.03 88888.00 2015-03-08 15:49:24.250 067 12523.60 184.40 54631.03 88888.00 2015-03-08 15:49:24.375 067 12523.62 184.45 54631.00 88888.00 2015-03-08 15:49:24.500 067 12523.65 184.47 54631.00 88888.00 2015-03-08 15:49:24.625 067 12523.70 184.47 54631.00 88888.00 2015-03-08 15:49:24.750 067 12523.73 184.50 54630.95 88888.00 2015-03-08 15:49:24.875 067 12523.70 184.53 54630.95 88888.00 2015-03-08 15:49:25.000 067 12523.75 184.55 54630.97 88888.00 2015-03-08 15:49:25.125 067 12523.75 184.55 54630.95 88888.00 2015-03-08 15:49:25.250 067 12523.77 184.55 54630.95 88888.00 2015-03-08 15:49:25.375 067 12523.90 184.60 54630.90 88888.00 2015-03-08 15:49:25.500 067 12523.83 184.57 54630.90 88888.00 2015-03-08 15:49:25.625 067 12523.75 184.55 54630.93 88888.00 2015-03-08 15:49:25.750 067 12523.80 184.57 54630.93 88888.00 2015-03-08 15:49:25.875 067 12523.85 184.62 54630.90 88888.00 2015-03-08 15:49:26.000 067 12523.88 184.65 54630.88 88888.00 2015-03-08 15:49:26.125 067 12523.83 184.65 54630.88 88888.00 2015-03-08 15:49:26.250 067 12523.73 184.65 54630.90 88888.00 2015-03-08 15:49:26.375 067 12523.75 184.68 54630.88 88888.00 2015-03-08 15:49:26.500 067 12523.83 184.68 54630.88 88888.00 2015-03-08 15:49:26.625 067 12523.75 184.68 54630.88 88888.00 2015-03-08 15:49:26.750 067 12523.70 184.70 54630.85 88888.00 2015-03-08 15:49:26.875 067 12523.75 184.72 54630.82 88888.00 2015-03-08 15:49:27.000 067 12523.83 184.75 54630.82 88888.00 2015-03-08 15:49:27.125 067 12523.77 184.72 54630.88 88888.00 2015-03-08 15:49:27.250 067 12523.77 184.70 54630.88 88888.00 2015-03-08 15:49:27.375 067 12523.90 184.75 54630.88 88888.00 2015-03-08 15:49:27.500 067 12523.92 184.75 54630.88 88888.00 2015-03-08 15:49:27.625 067 12523.90 184.78 54630.82 88888.00 2015-03-08 15:49:27.750 067 12523.90 184.75 54630.80 88888.00 2015-03-08 15:49:27.875 067 12523.98 184.75 54630.80 88888.00 2015-03-08 15:49:28.000 067 12523.92 184.78 54630.78 88888.00 2015-03-08 15:49:28.125 067 12523.90 184.78 54630.78 88888.00 2015-03-08 15:49:28.250 067 12523.90 184.78 54630.78 88888.00 2015-03-08 15:49:28.375 067 12524.00 184.82 54630.75 88888.00 2015-03-08 15:49:28.500 067 12524.00 184.85 54630.75 88888.00 2015-03-08 15:49:28.625 067 12523.98 184.88 54630.72 88888.00 2015-03-08 15:49:28.750 067 12524.02 184.90 54630.75 88888.00 2015-03-08 15:49:28.875 067 12524.00 184.93 54630.75 88888.00 2015-03-08 15:49:29.000 067 12523.98 184.90 54630.72 88888.00 2015-03-08 15:49:29.125 067 12523.98 184.95 54630.72 88888.00 2015-03-08 15:49:29.250 067 12523.98 184.93 54630.70 88888.00 2015-03-08 15:49:29.375 067 12524.05 184.95 54630.70 88888.00 2015-03-08 15:49:29.500 067 12524.10 185.03 54630.70 88888.00 2015-03-08 15:49:29.625 067 12524.12 185.05 54630.70 88888.00 2015-03-08 15:49:29.750 067 12524.12 185.03 54630.70 88888.00 2015-03-08 15:49:29.875 067 12524.12 185.10 54630.68 88888.00 2015-03-08 15:49:30.000 067 12524.10 185.10 54630.65 88888.00 2015-03-08 15:49:30.125 067 12524.05 185.12 54630.68 88888.00 2015-03-08 15:49:30.250 067 12524.10 185.12 54630.68 88888.00 2015-03-08 15:49:30.375 067 12524.12 185.12 54630.62 88888.00 2015-03-08 15:49:30.500 067 12524.08 185.15 54630.62 88888.00 2015-03-08 15:49:30.625 067 12524.15 185.15 54630.65 88888.00 2015-03-08 15:49:30.750 067 12524.20 185.15 54630.62 88888.00 2015-03-08 15:49:30.875 067 12524.23 185.10 54630.60 88888.00 2015-03-08 15:49:31.000 067 12524.25 185.12 54630.60 88888.00 2015-03-08 15:49:31.125 067 12524.23 185.18 54630.60 88888.00 2015-03-08 15:49:31.250 067 12524.15 185.15 54630.62 88888.00 2015-03-08 15:49:31.375 067 12524.15 185.18 54630.62 88888.00 2015-03-08 15:49:31.500 067 12524.27 185.12 54630.65 88888.00 2015-03-08 15:49:31.625 067 12524.38 185.12 54630.62 88888.00 2015-03-08 15:49:31.750 067 12524.35 185.12 54630.60 88888.00 2015-03-08 15:49:31.875 067 12524.27 185.12 54630.60 88888.00 2015-03-08 15:49:32.000 067 12524.25 185.15 54630.62 88888.00 2015-03-08 15:49:32.125 067 12524.27 185.12 54630.62 88888.00 2015-03-08 15:49:32.250 067 12524.27 185.07 54630.60 88888.00 2015-03-08 15:49:32.375 067 12524.33 185.15 54630.60 88888.00 2015-03-08 15:49:32.500 067 12524.33 185.15 54630.57 88888.00 2015-03-08 15:49:32.625 067 12524.38 185.15 54630.55 88888.00 2015-03-08 15:49:32.750 067 12524.38 185.12 54630.55 88888.00 2015-03-08 15:49:32.875 067 12524.38 185.12 54630.57 88888.00 2015-03-08 15:49:33.000 067 12524.42 185.10 54630.57 88888.00 2015-03-08 15:49:33.125 067 12524.42 185.12 54630.57 88888.00 2015-03-08 15:49:33.250 067 12524.40 185.10 54630.57 88888.00 2015-03-08 15:49:33.375 067 12524.40 185.12 54630.53 88888.00 2015-03-08 15:49:33.500 067 12524.42 185.18 54630.53 88888.00 2015-03-08 15:49:33.625 067 12524.42 185.15 54630.57 88888.00 2015-03-08 15:49:33.750 067 12524.40 185.18 54630.57 88888.00 2015-03-08 15:49:33.875 067 12524.40 185.18 54630.57 88888.00 2015-03-08 15:49:34.000 067 12524.50 185.18 54630.55 88888.00 2015-03-08 15:49:34.125 067 12524.58 185.22 54630.55 88888.00 2015-03-08 15:49:34.250 067 12524.58 185.25 54630.55 88888.00 2015-03-08 15:49:34.375 067 12524.58 185.28 54630.53 88888.00 2015-03-08 15:49:34.500 067 12524.50 185.28 54630.53 88888.00 2015-03-08 15:49:34.625 067 12524.45 185.28 54630.50 88888.00 2015-03-08 15:49:34.750 067 12524.48 185.32 54630.50 88888.00 2015-03-08 15:49:34.875 067 12524.45 185.35 54630.50 88888.00 2015-03-08 15:49:35.000 067 12524.42 185.35 54630.47 88888.00 2015-03-08 15:49:35.125 067 12524.45 185.38 54630.47 88888.00 2015-03-08 15:49:35.250 067 12524.40 185.40 54630.50 88888.00 2015-03-08 15:49:35.375 067 12524.30 185.38 54630.47 88888.00 2015-03-08 15:49:35.500 067 12524.30 185.35 54630.47 88888.00 2015-03-08 15:49:35.625 067 12524.38 185.40 54630.47 88888.00 2015-03-08 15:49:35.750 067 12524.50 185.45 54630.47 88888.00 2015-03-08 15:49:35.875 067 12524.52 185.47 54630.47 88888.00 2015-03-08 15:49:36.000 067 12524.45 185.45 54630.43 88888.00 2015-03-08 15:49:36.125 067 12524.42 185.43 54630.45 88888.00 2015-03-08 15:49:36.250 067 12524.42 185.47 54630.47 88888.00 2015-03-08 15:49:36.375 067 12524.48 185.53 54630.45 88888.00 2015-03-08 15:49:36.500 067 12524.50 185.47 54630.45 88888.00 2015-03-08 15:49:36.625 067 12524.45 185.50 54630.43 88888.00 2015-03-08 15:49:36.750 067 12524.40 185.53 54630.43 88888.00 2015-03-08 15:49:36.875 067 12524.33 185.53 54630.40 88888.00 2015-03-08 15:49:37.000 067 12524.42 185.55 54630.40 88888.00 2015-03-08 15:49:37.125 067 12524.48 185.55 54630.40 88888.00 2015-03-08 15:49:37.250 067 12524.48 185.53 54630.43 88888.00 2015-03-08 15:49:37.375 067 12524.48 185.55 54630.40 88888.00 2015-03-08 15:49:37.500 067 12524.42 185.57 54630.40 88888.00 2015-03-08 15:49:37.625 067 12524.48 185.60 54630.38 88888.00 2015-03-08 15:49:37.750 067 12524.52 185.57 54630.35 88888.00 2015-03-08 15:49:37.875 067 12524.52 185.60 54630.38 88888.00 2015-03-08 15:49:38.000 067 12524.52 185.62 54630.38 88888.00 2015-03-08 15:49:38.125 067 12524.48 185.60 54630.40 88888.00 2015-03-08 15:49:38.250 067 12524.50 185.62 54630.38 88888.00 2015-03-08 15:49:38.375 067 12524.58 185.62 54630.40 88888.00 2015-03-08 15:49:38.500 067 12524.58 185.65 54630.40 88888.00 2015-03-08 15:49:38.625 067 12524.60 185.62 54630.40 88888.00 2015-03-08 15:49:38.750 067 12524.65 185.65 54630.40 88888.00 2015-03-08 15:49:38.875 067 12524.67 185.68 54630.35 88888.00 2015-03-08 15:49:39.000 067 12524.67 185.68 54630.35 88888.00 2015-03-08 15:49:39.125 067 12524.65 185.68 54630.32 88888.00 2015-03-08 15:49:39.250 067 12524.62 185.70 54630.32 88888.00 2015-03-08 15:49:39.375 067 12524.60 185.72 54630.35 88888.00 2015-03-08 15:49:39.500 067 12524.60 185.75 54630.38 88888.00 2015-03-08 15:49:39.625 067 12524.65 185.72 54630.38 88888.00 2015-03-08 15:49:39.750 067 12524.55 185.70 54630.35 88888.00 2015-03-08 15:49:39.875 067 12524.50 185.72 54630.38 88888.00 2015-03-08 15:49:40.000 067 12524.50 185.72 54630.32 88888.00 2015-03-08 15:49:40.125 067 12524.45 185.72 54630.32 88888.00 2015-03-08 15:49:40.250 067 12524.42 185.75 54630.35 88888.00 2015-03-08 15:49:40.375 067 12524.40 185.80 54630.32 88888.00 2015-03-08 15:49:40.500 067 12524.38 185.78 54630.32 88888.00 2015-03-08 15:49:40.625 067 12524.38 185.80 54630.32 88888.00 2015-03-08 15:49:40.750 067 12524.40 185.85 54630.35 88888.00 2015-03-08 15:49:40.875 067 12524.52 185.85 54630.35 88888.00 2015-03-08 15:49:41.000 067 12524.58 185.85 54630.35 88888.00 2015-03-08 15:49:41.125 067 12524.58 185.88 54630.35 88888.00 2015-03-08 15:49:41.250 067 12524.48 185.88 54630.32 88888.00 2015-03-08 15:49:41.375 067 12524.45 185.93 54630.35 88888.00 2015-03-08 15:49:41.500 067 12524.42 185.93 54630.30 88888.00 2015-03-08 15:49:41.625 067 12524.45 185.95 54630.30 88888.00 2015-03-08 15:49:41.750 067 12524.42 185.93 54630.30 88888.00 2015-03-08 15:49:41.875 067 12524.45 185.95 54630.28 88888.00 2015-03-08 15:49:42.000 067 12524.52 186.00 54630.30 88888.00 2015-03-08 15:49:42.125 067 12524.55 186.03 54630.28 88888.00 2015-03-08 15:49:42.250 067 12524.50 186.00 54630.25 88888.00 2015-03-08 15:49:42.375 067 12524.48 186.05 54630.28 88888.00 2015-03-08 15:49:42.500 067 12524.45 186.05 54630.28 88888.00 2015-03-08 15:49:42.625 067 12524.42 186.05 54630.28 88888.00 2015-03-08 15:49:42.750 067 12524.35 186.10 54630.28 88888.00 2015-03-08 15:49:42.875 067 12524.35 186.05 54630.28 88888.00 2015-03-08 15:49:43.000 067 12524.42 186.05 54630.22 88888.00 2015-03-08 15:49:43.125 067 12524.48 186.07 54630.25 88888.00 2015-03-08 15:49:43.250 067 12524.45 186.05 54630.25 88888.00 2015-03-08 15:49:43.375 067 12524.48 186.05 54630.25 88888.00 2015-03-08 15:49:43.500 067 12524.50 186.07 54630.22 88888.00 2015-03-08 15:49:43.625 067 12524.42 186.12 54630.25 88888.00 2015-03-08 15:49:43.750 067 12524.35 186.12 54630.28 88888.00 2015-03-08 15:49:43.875 067 12524.30 186.10 54630.25 88888.00 2015-03-08 15:49:44.000 067 12524.23 186.12 54630.25 88888.00 2015-03-08 15:49:44.125 067 12524.25 186.15 54630.22 88888.00 2015-03-08 15:49:44.250 067 12524.23 186.15 54630.25 88888.00 2015-03-08 15:49:44.375 067 12524.23 186.18 54630.25 88888.00 2015-03-08 15:49:44.500 067 12524.20 186.20 54630.25 88888.00 2015-03-08 15:49:44.625 067 12524.20 186.22 54630.25 88888.00 2015-03-08 15:49:44.750 067 12524.17 186.25 54630.25 88888.00 2015-03-08 15:49:44.875 067 12524.12 186.28 54630.22 88888.00 2015-03-08 15:49:45.000 067 12524.15 186.28 54630.20 88888.00 2015-03-08 15:49:45.125 067 12524.12 186.30 54630.22 88888.00 2015-03-08 15:49:45.250 067 12524.15 186.32 54630.22 88888.00 2015-03-08 15:49:45.375 067 12524.15 186.38 54630.20 88888.00 2015-03-08 15:49:45.500 067 12524.10 186.40 54630.18 88888.00 2015-03-08 15:49:45.625 067 12524.08 186.43 54630.20 88888.00 2015-03-08 15:49:45.750 067 12524.08 186.45 54630.22 88888.00 2015-03-08 15:49:45.875 067 12524.05 186.50 54630.18 88888.00 2015-03-08 15:49:46.000 067 12524.05 186.53 54630.20 88888.00 2015-03-08 15:49:46.125 067 12524.02 186.55 54630.18 88888.00 2015-03-08 15:49:46.250 067 12523.95 186.53 54630.20 88888.00 2015-03-08 15:49:46.375 067 12523.98 186.55 54630.20 88888.00 2015-03-08 15:49:46.500 067 12524.00 186.55 54630.20 88888.00 2015-03-08 15:49:46.625 067 12523.95 186.57 54630.22 88888.00 2015-03-08 15:49:46.750 067 12524.00 186.62 54630.22 88888.00 2015-03-08 15:49:46.875 067 12523.95 186.55 54630.20 88888.00 2015-03-08 15:49:47.000 067 12523.90 186.55 54630.18 88888.00 2015-03-08 15:49:47.125 067 12523.90 186.53 54630.18 88888.00 2015-03-08 15:49:47.250 067 12523.95 186.55 54630.20 88888.00 2015-03-08 15:49:47.375 067 12524.02 186.57 54630.22 88888.00 2015-03-08 15:49:47.500 067 12524.02 186.57 54630.22 88888.00 2015-03-08 15:49:47.625 067 12524.00 186.55 54630.20 88888.00 2015-03-08 15:49:47.750 067 12523.95 186.53 54630.20 88888.00 2015-03-08 15:49:47.875 067 12523.95 186.50 54630.25 88888.00 2015-03-08 15:49:48.000 067 12523.98 186.53 54630.20 88888.00 2015-03-08 15:49:48.125 067 12523.98 186.50 54630.25 88888.00 2015-03-08 15:49:48.250 067 12523.88 186.47 54630.25 88888.00 2015-03-08 15:49:48.375 067 12523.85 186.45 54630.25 88888.00 2015-03-08 15:49:48.500 067 12523.88 186.47 54630.22 88888.00 2015-03-08 15:49:48.625 067 12523.95 186.47 54630.22 88888.00 2015-03-08 15:49:48.750 067 12523.95 186.45 54630.22 88888.00 2015-03-08 15:49:48.875 067 12523.98 186.45 54630.22 88888.00 2015-03-08 15:49:49.000 067 12523.98 186.43 54630.20 88888.00 2015-03-08 15:49:49.125 067 12523.92 186.43 54630.25 88888.00 2015-03-08 15:49:49.250 067 12523.88 186.38 54630.22 88888.00 2015-03-08 15:49:49.375 067 12523.90 186.40 54630.22 88888.00 2015-03-08 15:49:49.500 067 12523.98 186.40 54630.22 88888.00 2015-03-08 15:49:49.625 067 12524.05 186.38 54630.22 88888.00 2015-03-08 15:49:49.750 067 12524.02 186.38 54630.20 88888.00 2015-03-08 15:49:49.875 067 12523.95 186.38 54630.18 88888.00 2015-03-08 15:49:50.000 067 12523.92 186.35 54630.18 88888.00 2015-03-08 15:49:50.125 067 12523.85 186.38 54630.20 88888.00 2015-03-08 15:49:50.250 067 12523.80 186.35 54630.25 88888.00 2015-03-08 15:49:50.375 067 12523.83 186.38 54630.22 88888.00 2015-03-08 15:49:50.500 067 12523.90 186.38 54630.22 88888.00 2015-03-08 15:49:50.625 067 12523.90 186.35 54630.22 88888.00 2015-03-08 15:49:50.750 067 12523.88 186.32 54630.22 88888.00 2015-03-08 15:49:50.875 067 12523.85 186.32 54630.22 88888.00 2015-03-08 15:49:51.000 067 12523.85 186.35 54630.22 88888.00 2015-03-08 15:49:51.125 067 12523.90 186.32 54630.25 88888.00 2015-03-08 15:49:51.250 067 12523.92 186.30 54630.25 88888.00 2015-03-08 15:49:51.375 067 12523.88 186.35 54630.25 88888.00 2015-03-08 15:49:51.500 067 12523.80 186.32 54630.25 88888.00 2015-03-08 15:49:51.625 067 12523.75 186.30 54630.25 88888.00 2015-03-08 15:49:51.750 067 12523.73 186.30 54630.25 88888.00 2015-03-08 15:49:51.875 067 12523.70 186.28 54630.30 88888.00 2015-03-08 15:49:52.000 067 12523.67 186.28 54630.28 88888.00 2015-03-08 15:49:52.125 067 12523.62 186.28 54630.25 88888.00 2015-03-08 15:49:52.250 067 12523.60 186.30 54630.22 88888.00 2015-03-08 15:49:52.375 067 12523.65 186.30 54630.28 88888.00 2015-03-08 15:49:52.500 067 12523.75 186.30 54630.25 88888.00 2015-03-08 15:49:52.625 067 12523.73 186.28 54630.22 88888.00 2015-03-08 15:49:52.750 067 12523.70 186.28 54630.20 88888.00 2015-03-08 15:49:52.875 067 12523.60 186.25 54630.22 88888.00 2015-03-08 15:49:53.000 067 12523.58 186.25 54630.20 88888.00 2015-03-08 15:49:53.125 067 12523.52 186.28 54630.22 88888.00 2015-03-08 15:49:53.250 067 12523.48 186.25 54630.25 88888.00 2015-03-08 15:49:53.375 067 12523.48 186.22 54630.22 88888.00 2015-03-08 15:49:53.500 067 12523.42 186.20 54630.20 88888.00 2015-03-08 15:49:53.625 067 12523.48 186.18 54630.20 88888.00 2015-03-08 15:49:53.750 067 12523.48 186.18 54630.25 88888.00 2015-03-08 15:49:53.875 067 12523.42 186.18 54630.28 88888.00 2015-03-08 15:49:54.000 067 12523.50 186.15 54630.28 88888.00 2015-03-08 15:49:54.125 067 12523.52 186.12 54630.22 88888.00 2015-03-08 15:49:54.250 067 12523.42 186.07 54630.22 88888.00 2015-03-08 15:49:54.375 067 12523.42 186.10 54630.22 88888.00 2015-03-08 15:49:54.500 067 12523.48 186.12 54630.25 88888.00 2015-03-08 15:49:54.625 067 12523.42 186.10 54630.22 88888.00 2015-03-08 15:49:54.750 067 12523.33 186.05 54630.20 88888.00 2015-03-08 15:49:54.875 067 12523.20 186.07 54630.20 88888.00 2015-03-08 15:49:55.000 067 12523.20 186.05 54630.22 88888.00 2015-03-08 15:49:55.125 067 12523.23 186.05 54630.25 88888.00 2015-03-08 15:49:55.250 067 12523.25 186.05 54630.22 88888.00 2015-03-08 15:49:55.375 067 12523.27 186.05 54630.20 88888.00 2015-03-08 15:49:55.500 067 12523.25 186.05 54630.18 88888.00 2015-03-08 15:49:55.625 067 12523.25 186.05 54630.20 88888.00 2015-03-08 15:49:55.750 067 12523.20 186.03 54630.20 88888.00 2015-03-08 15:49:55.875 067 12523.25 186.03 54630.18 88888.00 2015-03-08 15:49:56.000 067 12523.30 186.05 54630.18 88888.00 2015-03-08 15:49:56.125 067 12523.33 186.03 54630.18 88888.00 2015-03-08 15:49:56.250 067 12523.30 186.00 54630.15 88888.00 2015-03-08 15:49:56.375 067 12523.35 186.00 54630.12 88888.00 2015-03-08 15:49:56.500 067 12523.30 185.97 54630.07 88888.00 2015-03-08 15:49:56.625 067 12523.27 186.00 54630.12 88888.00 2015-03-08 15:49:56.750 067 12523.35 186.00 54630.12 88888.00 2015-03-08 15:49:56.875 067 12523.45 185.97 54630.15 88888.00 2015-03-08 15:49:57.000 067 12523.40 185.97 54630.10 88888.00 2015-03-08 15:49:57.125 067 12523.35 186.00 54630.15 88888.00 2015-03-08 15:49:57.250 067 12523.35 186.00 54630.18 88888.00 2015-03-08 15:49:57.375 067 12523.38 186.00 54630.15 88888.00 2015-03-08 15:49:57.500 067 12523.33 186.00 54630.12 88888.00 2015-03-08 15:49:57.625 067 12523.30 186.03 54630.15 88888.00 2015-03-08 15:49:57.750 067 12523.35 186.05 54630.12 88888.00 2015-03-08 15:49:57.875 067 12523.40 186.05 54630.12 88888.00 2015-03-08 15:49:58.000 067 12523.38 186.05 54630.10 88888.00 2015-03-08 15:49:58.125 067 12523.35 186.10 54630.07 88888.00 2015-03-08 15:49:58.250 067 12523.35 186.12 54630.10 88888.00 2015-03-08 15:49:58.375 067 12523.27 186.15 54630.07 88888.00 2015-03-08 15:49:58.500 067 12523.27 186.22 54630.07 88888.00 2015-03-08 15:49:58.625 067 12523.25 186.22 54630.07 88888.00 2015-03-08 15:49:58.750 067 12523.20 186.25 54630.07 88888.00 2015-03-08 15:49:58.875 067 12523.27 186.35 54630.10 88888.00 2015-03-08 15:49:59.000 067 12523.38 186.35 54630.05 88888.00 2015-03-08 15:49:59.125 067 12523.38 186.32 54630.05 88888.00 2015-03-08 15:49:59.250 067 12523.30 186.32 54630.07 88888.00 2015-03-08 15:49:59.375 067 12523.27 186.32 54630.05 88888.00 2015-03-08 15:49:59.500 067 12523.25 186.35 54630.07 88888.00 2015-03-08 15:49:59.625 067 12523.20 186.38 54630.05 88888.00 2015-03-08 15:49:59.750 067 12523.23 186.40 54630.07 88888.00 2015-03-08 15:49:59.875 067 12523.20 186.40 54630.07 88888.00 2015-03-08 15:50:00.000 067 12523.20 186.40 54630.05 88888.00 2015-03-08 15:50:00.125 067 12523.20 186.43 54630.05 88888.00 2015-03-08 15:50:00.250 067 12523.17 186.43 54630.07 88888.00 2015-03-08 15:50:00.375 067 12523.20 186.45 54630.05 88888.00 2015-03-08 15:50:00.500 067 12523.20 186.43 54630.00 88888.00 2015-03-08 15:50:00.625 067 12523.25 186.47 54630.00 88888.00 2015-03-08 15:50:00.750 067 12523.20 186.50 54630.07 88888.00 2015-03-08 15:50:00.875 067 12523.17 186.53 54630.03 88888.00 2015-03-08 15:50:01.000 067 12523.10 186.53 54630.03 88888.00 2015-03-08 15:50:01.125 067 12523.05 186.55 54630.03 88888.00 2015-03-08 15:50:01.250 067 12523.02 186.57 54629.97 88888.00 2015-03-08 15:50:01.375 067 12523.02 186.57 54630.00 88888.00 2015-03-08 15:50:01.500 067 12522.98 186.60 54630.05 88888.00 2015-03-08 15:50:01.625 067 12522.98 186.62 54630.05 88888.00 2015-03-08 15:50:01.750 067 12523.05 186.62 54630.05 88888.00 2015-03-08 15:50:01.875 067 12523.08 186.60 54630.05 88888.00 2015-03-08 15:50:02.000 067 12523.02 186.60 54630.05 88888.00 2015-03-08 15:50:02.125 067 12523.00 186.60 54630.05 88888.00 2015-03-08 15:50:02.250 067 12523.00 186.57 54630.05 88888.00 2015-03-08 15:50:02.375 067 12522.98 186.57 54630.03 88888.00 2015-03-08 15:50:02.500 067 12522.95 186.55 54630.00 88888.00 2015-03-08 15:50:02.625 067 12523.00 186.55 54629.97 88888.00 2015-03-08 15:50:02.750 067 12523.02 186.57 54630.05 88888.00 2015-03-08 15:50:02.875 067 12523.00 186.53 54630.03 88888.00 2015-03-08 15:50:03.000 067 12522.98 186.47 54629.97 88888.00 2015-03-08 15:50:03.125 067 12523.08 186.47 54630.00 88888.00 2015-03-08 15:50:03.250 067 12523.08 186.47 54630.03 88888.00 2015-03-08 15:50:03.375 067 12523.10 186.47 54630.00 88888.00 2015-03-08 15:50:03.500 067 12523.12 186.47 54629.97 88888.00 2015-03-08 15:50:03.625 067 12523.12 186.45 54629.97 88888.00 2015-03-08 15:50:03.750 067 12523.15 186.47 54629.97 88888.00 2015-03-08 15:50:03.875 067 12523.15 186.45 54629.97 88888.00 2015-03-08 15:50:04.000 067 12523.10 186.45 54629.93 88888.00 2015-03-08 15:50:04.125 067 12523.02 186.40 54629.93 88888.00 2015-03-08 15:50:04.250 067 12523.08 186.38 54629.95 88888.00 2015-03-08 15:50:04.375 067 12523.10 186.40 54629.95 88888.00 2015-03-08 15:50:04.500 067 12523.05 186.38 54629.97 88888.00 2015-03-08 15:50:04.625 067 12523.12 186.38 54629.95 88888.00 2015-03-08 15:50:04.750 067 12523.10 186.35 54629.95 88888.00 2015-03-08 15:50:04.875 067 12523.08 186.35 54629.95 88888.00 2015-03-08 15:50:05.000 067 12523.10 186.40 54629.97 88888.00 2015-03-08 15:50:05.125 067 12523.17 186.40 54629.97 88888.00 2015-03-08 15:50:05.250 067 12523.15 186.35 54629.97 88888.00 2015-03-08 15:50:05.375 067 12523.08 186.35 54629.97 88888.00 2015-03-08 15:50:05.500 067 12523.02 186.32 54629.97 88888.00 2015-03-08 15:50:05.625 067 12523.08 186.30 54629.95 88888.00 2015-03-08 15:50:05.750 067 12523.12 186.30 54629.95 88888.00 2015-03-08 15:50:05.875 067 12523.05 186.32 54629.95 88888.00 2015-03-08 15:50:06.000 067 12522.95 186.32 54629.93 88888.00 2015-03-08 15:50:06.125 067 12522.98 186.32 54629.93 88888.00 2015-03-08 15:50:06.250 067 12522.95 186.28 54629.93 88888.00 2015-03-08 15:50:06.375 067 12522.98 186.28 54629.93 88888.00 2015-03-08 15:50:06.500 067 12523.00 186.30 54629.95 88888.00 2015-03-08 15:50:06.625 067 12523.02 186.28 54629.95 88888.00 2015-03-08 15:50:06.750 067 12523.05 186.28 54629.95 88888.00 2015-03-08 15:50:06.875 067 12523.05 186.28 54629.93 88888.00 2015-03-08 15:50:07.000 067 12523.05 186.25 54629.90 88888.00 2015-03-08 15:50:07.125 067 12523.02 186.22 54629.95 88888.00 2015-03-08 15:50:07.250 067 12522.95 186.22 54629.97 88888.00 2015-03-08 15:50:07.375 067 12522.92 186.28 54629.97 88888.00 2015-03-08 15:50:07.500 067 12522.90 186.25 54629.95 88888.00 2015-03-08 15:50:07.625 067 12522.90 186.25 54629.97 88888.00 2015-03-08 15:50:07.750 067 12522.90 186.25 54629.95 88888.00 2015-03-08 15:50:07.875 067 12522.88 186.28 54629.97 88888.00 2015-03-08 15:50:08.000 067 12522.88 186.25 54629.95 88888.00 2015-03-08 15:50:08.125 067 12522.80 186.25 54629.95 88888.00 2015-03-08 15:50:08.250 067 12522.80 186.22 54629.93 88888.00 2015-03-08 15:50:08.375 067 12522.85 186.22 54629.95 88888.00 2015-03-08 15:50:08.500 067 12522.90 186.25 54629.95 88888.00 2015-03-08 15:50:08.625 067 12522.88 186.28 54629.95 88888.00 2015-03-08 15:50:08.750 067 12522.77 186.28 54629.95 88888.00 2015-03-08 15:50:08.875 067 12522.70 186.28 54629.95 88888.00 2015-03-08 15:50:09.000 067 12522.67 186.25 54629.95 88888.00 2015-03-08 15:50:09.125 067 12522.70 186.25 54629.93 88888.00 2015-03-08 15:50:09.250 067 12522.70 186.20 54629.95 88888.00 2015-03-08 15:50:09.375 067 12522.75 186.22 54629.93 88888.00 2015-03-08 15:50:09.500 067 12522.65 186.20 54629.95 88888.00 2015-03-08 15:50:09.625 067 12522.55 186.20 54629.95 88888.00 2015-03-08 15:50:09.750 067 12522.58 186.18 54629.93 88888.00 2015-03-08 15:50:09.875 067 12522.60 186.18 54629.93 88888.00 2015-03-08 15:50:10.000 067 12522.58 186.12 54629.93 88888.00 2015-03-08 15:50:10.125 067 12522.52 186.12 54629.95 88888.00 2015-03-08 15:50:10.250 067 12522.55 186.12 54629.95 88888.00 2015-03-08 15:50:10.375 067 12522.60 186.10 54629.95 88888.00 2015-03-08 15:50:10.500 067 12522.55 186.12 54629.95 88888.00 2015-03-08 15:50:10.625 067 12522.58 186.12 54629.97 88888.00 2015-03-08 15:50:10.750 067 12522.55 186.12 54629.93 88888.00 2015-03-08 15:50:10.875 067 12522.48 186.10 54629.95 88888.00 2015-03-08 15:50:11.000 067 12522.58 186.07 54629.95 88888.00 2015-03-08 15:50:11.125 067 12522.62 186.07 54630.00 88888.00 2015-03-08 15:50:11.250 067 12522.58 186.05 54629.95 88888.00 2015-03-08 15:50:11.375 067 12522.60 186.05 54629.93 88888.00 2015-03-08 15:50:11.500 067 12522.60 186.05 54629.93 88888.00 2015-03-08 15:50:11.625 067 12522.65 186.10 54629.90 88888.00 2015-03-08 15:50:11.750 067 12522.67 186.10 54629.95 88888.00 2015-03-08 15:50:11.875 067 12522.55 186.10 54629.93 88888.00 2015-03-08 15:50:12.000 067 12522.48 186.12 54629.90 88888.00 2015-03-08 15:50:12.125 067 12522.52 186.15 54629.93 88888.00 2015-03-08 15:50:12.250 067 12522.50 186.15 54629.95 88888.00 2015-03-08 15:50:12.375 067 12522.50 186.18 54629.95 88888.00 2015-03-08 15:50:12.500 067 12522.45 186.18 54629.93 88888.00 2015-03-08 15:50:12.625 067 12522.45 186.20 54629.93 88888.00 2015-03-08 15:50:12.750 067 12522.50 186.25 54629.90 88888.00 2015-03-08 15:50:12.875 067 12522.52 186.25 54629.90 88888.00 2015-03-08 15:50:13.000 067 12522.58 186.25 54629.88 88888.00 2015-03-08 15:50:13.125 067 12522.52 186.30 54629.90 88888.00 2015-03-08 15:50:13.250 067 12522.50 186.30 54629.90 88888.00 2015-03-08 15:50:13.375 067 12522.55 186.30 54629.88 88888.00 2015-03-08 15:50:13.500 067 12522.55 186.30 54629.88 88888.00 2015-03-08 15:50:13.625 067 12522.50 186.30 54629.88 88888.00 2015-03-08 15:50:13.750 067 12522.40 186.30 54629.88 88888.00 2015-03-08 15:50:13.875 067 12522.38 186.32 54629.90 88888.00 2015-03-08 15:50:14.000 067 12522.35 186.30 54629.88 88888.00 2015-03-08 15:50:14.125 067 12522.40 186.28 54629.90 88888.00 2015-03-08 15:50:14.250 067 12522.42 186.20 54629.85 88888.00 2015-03-08 15:50:14.375 067 12522.45 186.25 54629.85 88888.00 2015-03-08 15:50:14.500 067 12522.40 186.22 54629.85 88888.00 2015-03-08 15:50:14.625 067 12522.40 186.25 54629.88 88888.00 2015-03-08 15:50:14.750 067 12522.45 186.22 54629.88 88888.00 2015-03-08 15:50:14.875 067 12522.42 186.20 54629.85 88888.00 2015-03-08 15:50:15.000 067 12522.42 186.18 54629.85 88888.00 2015-03-08 15:50:15.125 067 12522.42 186.15 54629.88 88888.00 2015-03-08 15:50:15.250 067 12522.42 186.12 54629.93 88888.00 2015-03-08 15:50:15.375 067 12522.50 186.07 54629.90 88888.00 2015-03-08 15:50:15.500 067 12522.48 186.10 54629.88 88888.00 2015-03-08 15:50:15.625 067 12522.50 186.10 54629.88 88888.00 2015-03-08 15:50:15.750 067 12522.55 186.10 54629.85 88888.00 2015-03-08 15:50:15.875 067 12522.58 186.03 54629.82 88888.00 2015-03-08 15:50:16.000 067 12522.62 186.00 54629.82 88888.00 2015-03-08 15:50:16.125 067 12522.62 185.97 54629.82 88888.00 2015-03-08 15:50:16.250 067 12522.60 185.95 54629.80 88888.00 2015-03-08 15:50:16.375 067 12522.75 186.00 54629.82 88888.00 2015-03-08 15:50:16.500 067 12522.75 185.97 54629.85 88888.00 2015-03-08 15:50:16.625 067 12522.70 185.97 54629.80 88888.00 2015-03-08 15:50:16.750 067 12522.70 185.97 54629.78 88888.00 2015-03-08 15:50:16.875 067 12522.77 185.95 54629.78 88888.00 2015-03-08 15:50:17.000 067 12522.80 185.93 54629.75 88888.00 2015-03-08 15:50:17.125 067 12522.85 185.95 54629.78 88888.00 2015-03-08 15:50:17.250 067 12522.83 185.90 54629.78 88888.00 2015-03-08 15:50:17.375 067 12522.80 185.93 54629.75 88888.00 2015-03-08 15:50:17.500 067 12522.90 185.95 54629.72 88888.00 2015-03-08 15:50:17.625 067 12522.98 186.00 54629.70 88888.00 2015-03-08 15:50:17.750 067 12522.98 186.00 54629.72 88888.00 2015-03-08 15:50:17.875 067 12522.95 185.97 54629.75 88888.00 2015-03-08 15:50:18.000 067 12522.95 185.95 54629.70 88888.00 2015-03-08 15:50:18.125 067 12522.92 185.97 54629.72 88888.00 2015-03-08 15:50:18.250 067 12522.98 186.03 54629.72 88888.00 2015-03-08 15:50:18.375 067 12522.98 186.05 54629.70 88888.00 2015-03-08 15:50:18.500 067 12523.00 186.05 54629.68 88888.00 2015-03-08 15:50:18.625 067 12523.08 186.07 54629.70 88888.00 2015-03-08 15:50:18.750 067 12523.10 186.05 54629.68 88888.00 2015-03-08 15:50:18.875 067 12523.12 186.10 54629.68 88888.00 2015-03-08 15:50:19.000 067 12523.20 186.12 54629.65 88888.00 2015-03-08 15:50:19.125 067 12523.23 186.10 54629.68 88888.00 2015-03-08 15:50:19.250 067 12523.20 186.10 54629.68 88888.00 2015-03-08 15:50:19.375 067 12523.23 186.07 54629.65 88888.00 2015-03-08 15:50:19.500 067 12523.23 186.07 54629.68 88888.00 2015-03-08 15:50:19.625 067 12523.25 186.03 54629.65 88888.00 2015-03-08 15:50:19.750 067 12523.27 186.03 54629.65 88888.00 2015-03-08 15:50:19.875 067 12523.27 186.00 54629.62 88888.00 2015-03-08 15:50:20.000 067 12523.30 185.97 54629.62 88888.00 2015-03-08 15:50:20.125 067 12523.35 186.00 54629.62 88888.00 2015-03-08 15:50:20.250 067 12523.38 185.95 54629.65 88888.00 2015-03-08 15:50:20.375 067 12523.45 185.97 54629.65 88888.00 2015-03-08 15:50:20.500 067 12523.50 185.95 54629.62 88888.00 2015-03-08 15:50:20.625 067 12523.52 185.93 54629.62 88888.00 2015-03-08 15:50:20.750 067 12523.55 185.95 54629.62 88888.00 2015-03-08 15:50:20.875 067 12523.62 185.93 54629.60 88888.00 2015-03-08 15:50:21.000 067 12523.73 185.88 54629.57 88888.00 2015-03-08 15:50:21.125 067 12523.73 185.88 54629.57 88888.00 2015-03-08 15:50:21.250 067 12523.75 185.88 54629.57 88888.00 2015-03-08 15:50:21.375 067 12523.83 185.90 54629.55 88888.00 2015-03-08 15:50:21.500 067 12523.80 185.90 54629.57 88888.00 2015-03-08 15:50:21.625 067 12523.75 185.93 54629.57 88888.00 2015-03-08 15:50:21.750 067 12523.70 185.93 54629.55 88888.00 2015-03-08 15:50:21.875 067 12523.75 185.90 54629.57 88888.00 2015-03-08 15:50:22.000 067 12523.77 185.93 54629.57 88888.00 2015-03-08 15:50:22.125 067 12523.75 185.90 54629.57 88888.00 2015-03-08 15:50:22.250 067 12523.75 185.93 54629.57 88888.00 2015-03-08 15:50:22.375 067 12523.77 185.90 54629.57 88888.00 2015-03-08 15:50:22.500 067 12523.75 185.90 54629.53 88888.00 2015-03-08 15:50:22.625 067 12523.67 185.93 54629.55 88888.00 2015-03-08 15:50:22.750 067 12523.73 185.95 54629.57 88888.00 2015-03-08 15:50:22.875 067 12523.75 185.90 54629.55 88888.00 2015-03-08 15:50:23.000 067 12523.75 185.90 54629.53 88888.00 2015-03-08 15:50:23.125 067 12523.73 185.90 54629.53 88888.00 2015-03-08 15:50:23.250 067 12523.67 185.90 54629.53 88888.00 2015-03-08 15:50:23.375 067 12523.67 185.90 54629.50 88888.00 2015-03-08 15:50:23.500 067 12523.70 185.93 54629.50 88888.00 2015-03-08 15:50:23.625 067 12523.75 185.93 54629.50 88888.00 2015-03-08 15:50:23.750 067 12523.85 185.93 54629.50 88888.00 2015-03-08 15:50:23.875 067 12523.83 185.95 54629.53 88888.00 2015-03-08 15:50:24.000 067 12523.75 185.90 54629.50 88888.00 2015-03-08 15:50:24.125 067 12523.67 185.88 54629.50 88888.00 2015-03-08 15:50:24.250 067 12523.65 185.88 54629.53 88888.00 2015-03-08 15:50:24.375 067 12523.75 185.90 54629.50 88888.00 2015-03-08 15:50:24.500 067 12523.70 185.88 54629.50 88888.00 2015-03-08 15:50:24.625 067 12523.67 185.85 54629.47 88888.00 2015-03-08 15:50:24.750 067 12523.67 185.85 54629.47 88888.00 2015-03-08 15:50:24.875 067 12523.75 185.85 54629.50 88888.00 2015-03-08 15:50:25.000 067 12523.80 185.88 54629.47 88888.00 2015-03-08 15:50:25.125 067 12523.77 185.88 54629.50 88888.00 2015-03-08 15:50:25.250 067 12523.70 185.85 54629.50 88888.00 2015-03-08 15:50:25.375 067 12523.75 185.85 54629.47 88888.00 2015-03-08 15:50:25.500 067 12523.70 185.85 54629.47 88888.00 2015-03-08 15:50:25.625 067 12523.62 185.85 54629.45 88888.00 2015-03-08 15:50:25.750 067 12523.62 185.82 54629.47 88888.00 2015-03-08 15:50:25.875 067 12523.70 185.85 54629.50 88888.00 2015-03-08 15:50:26.000 067 12523.70 185.88 54629.47 88888.00 2015-03-08 15:50:26.125 067 12523.67 185.85 54629.47 88888.00 2015-03-08 15:50:26.250 067 12523.67 185.82 54629.43 88888.00 2015-03-08 15:50:26.375 067 12523.80 185.82 54629.43 88888.00 2015-03-08 15:50:26.500 067 12523.85 185.82 54629.45 88888.00 2015-03-08 15:50:26.625 067 12523.77 185.82 54629.43 88888.00 2015-03-08 15:50:26.750 067 12523.80 185.80 54629.38 88888.00 2015-03-08 15:50:26.875 067 12523.80 185.85 54629.40 88888.00 2015-03-08 15:50:27.000 067 12523.77 185.88 54629.40 88888.00 2015-03-08 15:50:27.125 067 12523.83 185.88 54629.40 88888.00 2015-03-08 15:50:27.250 067 12523.80 185.85 54629.43 88888.00 2015-03-08 15:50:27.375 067 12523.85 185.85 54629.43 88888.00 2015-03-08 15:50:27.500 067 12523.85 185.88 54629.43 88888.00 2015-03-08 15:50:27.625 067 12523.90 185.90 54629.43 88888.00 2015-03-08 15:50:27.750 067 12523.92 185.93 54629.43 88888.00 2015-03-08 15:50:27.875 067 12523.90 185.90 54629.40 88888.00 2015-03-08 15:50:28.000 067 12523.90 185.95 54629.40 88888.00 2015-03-08 15:50:28.125 067 12523.88 185.95 54629.38 88888.00 2015-03-08 15:50:28.250 067 12523.85 185.93 54629.40 88888.00 2015-03-08 15:50:28.375 067 12523.90 185.95 54629.38 88888.00 2015-03-08 15:50:28.500 067 12523.90 185.97 54629.38 88888.00 2015-03-08 15:50:28.625 067 12523.90 186.00 54629.40 88888.00 2015-03-08 15:50:28.750 067 12523.88 185.97 54629.40 88888.00 2015-03-08 15:50:28.875 067 12523.90 185.97 54629.43 88888.00 2015-03-08 15:50:29.000 067 12523.92 185.97 54629.38 88888.00 2015-03-08 15:50:29.125 067 12523.90 185.97 54629.38 88888.00 2015-03-08 15:50:29.250 067 12523.88 185.97 54629.38 88888.00 2015-03-08 15:50:29.375 067 12523.90 185.97 54629.40 88888.00 2015-03-08 15:50:29.500 067 12523.85 186.00 54629.38 88888.00 2015-03-08 15:50:29.625 067 12523.77 186.00 54629.38 88888.00 2015-03-08 15:50:29.750 067 12523.77 186.00 54629.38 88888.00 2015-03-08 15:50:29.875 067 12523.67 185.97 54629.38 88888.00 2015-03-08 15:50:30.000 067 12523.65 185.95 54629.38 88888.00 2015-03-08 15:50:30.125 067 12523.70 185.97 54629.35 88888.00 2015-03-08 15:50:30.250 067 12523.65 185.97 54629.35 88888.00 2015-03-08 15:50:30.375 067 12523.67 185.97 54629.35 88888.00 2015-03-08 15:50:30.500 067 12523.65 185.95 54629.35 88888.00 2015-03-08 15:50:30.625 067 12523.62 185.97 54629.35 88888.00 2015-03-08 15:50:30.750 067 12523.62 185.93 54629.30 88888.00 2015-03-08 15:50:30.875 067 12523.67 185.90 54629.30 88888.00 2015-03-08 15:50:31.000 067 12523.77 185.93 54629.32 88888.00 2015-03-08 15:50:31.125 067 12523.77 185.93 54629.35 88888.00 2015-03-08 15:50:31.250 067 12523.67 185.95 54629.32 88888.00 2015-03-08 15:50:31.375 067 12523.73 185.95 54629.35 88888.00 2015-03-08 15:50:31.500 067 12523.80 185.95 54629.32 88888.00 2015-03-08 15:50:31.625 067 12523.83 185.93 54629.32 88888.00 2015-03-08 15:50:31.750 067 12523.85 185.93 54629.30 88888.00 2015-03-08 15:50:31.875 067 12523.80 185.95 54629.28 88888.00 2015-03-08 15:50:32.000 067 12523.80 185.93 54629.25 88888.00 2015-03-08 15:50:32.125 067 12523.85 185.88 54629.28 88888.00 2015-03-08 15:50:32.250 067 12523.85 185.90 54629.28 88888.00 2015-03-08 15:50:32.375 067 12523.92 185.95 54629.28 88888.00 2015-03-08 15:50:32.500 067 12523.90 185.93 54629.28 88888.00 2015-03-08 15:50:32.625 067 12523.95 185.93 54629.25 88888.00 2015-03-08 15:50:32.750 067 12523.92 185.93 54629.28 88888.00 2015-03-08 15:50:32.875 067 12523.90 185.95 54629.28 88888.00 2015-03-08 15:50:33.000 067 12523.80 185.95 54629.28 88888.00 2015-03-08 15:50:33.125 067 12523.80 185.93 54629.25 88888.00 2015-03-08 15:50:33.250 067 12523.80 185.88 54629.25 88888.00 2015-03-08 15:50:33.375 067 12523.85 185.93 54629.25 88888.00 2015-03-08 15:50:33.500 067 12523.83 185.93 54629.25 88888.00 2015-03-08 15:50:33.625 067 12523.88 185.95 54629.22 88888.00 2015-03-08 15:50:33.750 067 12523.95 185.93 54629.22 88888.00 2015-03-08 15:50:33.875 067 12523.98 185.93 54629.22 88888.00 2015-03-08 15:50:34.000 067 12523.98 185.93 54629.20 88888.00 2015-03-08 15:50:34.125 067 12523.98 185.95 54629.22 88888.00 2015-03-08 15:50:34.250 067 12523.95 185.93 54629.20 88888.00 2015-03-08 15:50:34.375 067 12523.98 185.95 54629.20 88888.00 2015-03-08 15:50:34.500 067 12523.98 185.97 54629.18 88888.00 2015-03-08 15:50:34.625 067 12523.95 185.97 54629.18 88888.00 2015-03-08 15:50:34.750 067 12524.00 185.95 54629.18 88888.00 2015-03-08 15:50:34.875 067 12524.00 185.93 54629.20 88888.00 2015-03-08 15:50:35.000 067 12524.00 185.95 54629.20 88888.00 2015-03-08 15:50:35.125 067 12524.08 185.93 54629.18 88888.00 2015-03-08 15:50:35.250 067 12524.05 185.93 54629.15 88888.00 2015-03-08 15:50:35.375 067 12524.02 185.93 54629.12 88888.00 2015-03-08 15:50:35.500 067 12524.02 185.97 54629.15 88888.00 2015-03-08 15:50:35.625 067 12524.02 185.97 54629.18 88888.00 2015-03-08 15:50:35.750 067 12524.05 185.97 54629.15 88888.00 2015-03-08 15:50:35.875 067 12524.10 186.00 54629.12 88888.00 2015-03-08 15:50:36.000 067 12524.10 186.00 54629.10 88888.00 2015-03-08 15:50:36.125 067 12524.10 186.05 54629.12 88888.00 2015-03-08 15:50:36.250 067 12524.10 186.07 54629.10 88888.00 2015-03-08 15:50:36.375 067 12524.20 186.10 54629.07 88888.00 2015-03-08 15:50:36.500 067 12524.20 186.10 54629.10 88888.00 2015-03-08 15:50:36.625 067 12524.23 186.10 54629.10 88888.00 2015-03-08 15:50:36.750 067 12524.25 186.15 54629.10 88888.00 2015-03-08 15:50:36.875 067 12524.25 186.15 54629.05 88888.00 2015-03-08 15:50:37.000 067 12524.20 186.15 54629.05 88888.00 2015-03-08 15:50:37.125 067 12524.17 186.18 54629.05 88888.00 2015-03-08 15:50:37.250 067 12524.25 186.18 54629.03 88888.00 2015-03-08 15:50:37.375 067 12524.33 186.20 54629.05 88888.00 2015-03-08 15:50:37.500 067 12524.40 186.20 54629.05 88888.00 2015-03-08 15:50:37.625 067 12524.45 186.20 54629.03 88888.00 2015-03-08 15:50:37.750 067 12524.45 186.18 54629.00 88888.00 2015-03-08 15:50:37.875 067 12524.42 186.15 54629.00 88888.00 2015-03-08 15:50:38.000 067 12524.45 186.18 54629.00 88888.00 2015-03-08 15:50:38.125 067 12524.45 186.18 54629.00 88888.00 2015-03-08 15:50:38.250 067 12524.40 186.15 54629.00 88888.00 2015-03-08 15:50:38.375 067 12524.50 186.18 54628.97 88888.00 2015-03-08 15:50:38.500 067 12524.55 186.18 54628.95 88888.00 2015-03-08 15:50:38.625 067 12524.65 186.18 54628.95 88888.00 2015-03-08 15:50:38.750 067 12524.62 186.18 54628.93 88888.00 2015-03-08 15:50:38.875 067 12524.65 186.18 54628.93 88888.00 2015-03-08 15:50:39.000 067 12524.73 186.15 54628.95 88888.00 2015-03-08 15:50:39.125 067 12524.73 186.15 54628.95 88888.00 2015-03-08 15:50:39.250 067 12524.62 186.15 54628.93 88888.00 2015-03-08 15:50:39.375 067 12524.73 186.18 54628.93 88888.00 2015-03-08 15:50:39.500 067 12524.80 186.18 54628.93 88888.00 2015-03-08 15:50:39.625 067 12524.80 186.12 54628.90 88888.00 2015-03-08 15:50:39.750 067 12524.85 186.12 54628.88 88888.00 2015-03-08 15:50:39.875 067 12524.90 186.15 54628.90 88888.00 2015-03-08 15:50:40.000 067 12525.02 186.07 54628.90 88888.00 2015-03-08 15:50:40.125 067 12524.95 186.07 54628.88 88888.00 2015-03-08 15:50:40.250 067 12524.90 186.07 54628.88 88888.00 2015-03-08 15:50:40.375 067 12524.95 186.12 54628.85 88888.00 2015-03-08 15:50:40.500 067 12524.95 186.12 54628.88 88888.00 2015-03-08 15:50:40.625 067 12525.00 186.12 54628.88 88888.00 2015-03-08 15:50:40.750 067 12525.02 186.10 54628.85 88888.00 2015-03-08 15:50:40.875 067 12525.00 186.10 54628.85 88888.00 2015-03-08 15:50:41.000 067 12525.02 186.07 54628.82 88888.00 2015-03-08 15:50:41.125 067 12525.10 186.05 54628.85 88888.00 2015-03-08 15:50:41.250 067 12525.10 186.03 54628.82 88888.00 2015-03-08 15:50:41.375 067 12525.12 186.05 54628.82 88888.00 2015-03-08 15:50:41.500 067 12525.15 186.05 54628.82 88888.00 2015-03-08 15:50:41.625 067 12525.23 186.07 54628.82 88888.00 2015-03-08 15:50:41.750 067 12525.20 186.05 54628.82 88888.00 2015-03-08 15:50:41.875 067 12525.20 186.05 54628.85 88888.00 2015-03-08 15:50:42.000 067 12525.20 186.03 54628.82 88888.00 2015-03-08 15:50:42.125 067 12525.23 186.03 54628.82 88888.00 2015-03-08 15:50:42.250 067 12525.23 186.03 54628.80 88888.00 2015-03-08 15:50:42.375 067 12525.30 186.05 54628.80 88888.00 2015-03-08 15:50:42.500 067 12525.27 186.05 54628.80 88888.00 2015-03-08 15:50:42.625 067 12525.25 186.05 54628.78 88888.00 2015-03-08 15:50:42.750 067 12525.27 186.05 54628.75 88888.00 2015-03-08 15:50:42.875 067 12525.35 186.07 54628.78 88888.00 2015-03-08 15:50:43.000 067 12525.42 186.07 54628.80 88888.00 2015-03-08 15:50:43.125 067 12525.45 186.12 54628.82 88888.00 2015-03-08 15:50:43.250 067 12525.45 186.07 54628.80 88888.00 2015-03-08 15:50:43.375 067 12525.50 186.07 54628.78 88888.00 2015-03-08 15:50:43.500 067 12525.48 186.03 54628.75 88888.00 2015-03-08 15:50:43.625 067 12525.50 186.03 54628.70 88888.00 2015-03-08 15:50:43.750 067 12525.45 186.03 54628.72 88888.00 2015-03-08 15:50:43.875 067 12525.48 186.05 54628.75 88888.00 2015-03-08 15:50:44.000 067 12525.55 186.03 54628.72 88888.00 2015-03-08 15:50:44.125 067 12525.55 186.03 54628.75 88888.00 2015-03-08 15:50:44.250 067 12525.55 186.03 54628.70 88888.00 2015-03-08 15:50:44.375 067 12525.58 186.03 54628.70 88888.00 2015-03-08 15:50:44.500 067 12525.55 186.03 54628.70 88888.00 2015-03-08 15:50:44.625 067 12525.58 186.05 54628.72 88888.00 2015-03-08 15:50:44.750 067 12525.55 186.00 54628.70 88888.00 2015-03-08 15:50:44.875 067 12525.55 186.00 54628.70 88888.00 2015-03-08 15:50:45.000 067 12525.58 186.00 54628.68 88888.00 2015-03-08 15:50:45.125 067 12525.62 186.03 54628.70 88888.00 2015-03-08 15:50:45.250 067 12525.65 186.00 54628.70 88888.00 2015-03-08 15:50:45.375 067 12525.65 186.00 54628.70 88888.00 2015-03-08 15:50:45.500 067 12525.60 186.03 54628.72 88888.00 2015-03-08 15:50:45.625 067 12525.62 186.03 54628.75 88888.00 2015-03-08 15:50:45.750 067 12525.60 186.05 54628.75 88888.00 2015-03-08 15:50:45.875 067 12525.60 186.03 54628.72 88888.00 2015-03-08 15:50:46.000 067 12525.67 186.00 54628.70 88888.00 2015-03-08 15:50:46.125 067 12525.67 186.00 54628.70 88888.00 2015-03-08 15:50:46.250 067 12525.62 186.00 54628.70 88888.00 2015-03-08 15:50:46.375 067 12525.65 185.97 54628.70 88888.00 2015-03-08 15:50:46.500 067 12525.62 185.97 54628.70 88888.00 2015-03-08 15:50:46.625 067 12525.62 185.97 54628.70 88888.00 2015-03-08 15:50:46.750 067 12525.60 185.95 54628.70 88888.00 2015-03-08 15:50:46.875 067 12525.62 185.95 54628.68 88888.00 2015-03-08 15:50:47.000 067 12525.65 185.90 54628.65 88888.00 2015-03-08 15:50:47.125 067 12525.73 185.90 54628.65 88888.00 2015-03-08 15:50:47.250 067 12525.70 185.88 54628.68 88888.00 2015-03-08 15:50:47.375 067 12525.70 185.85 54628.68 88888.00 2015-03-08 15:50:47.500 067 12525.67 185.85 54628.68 88888.00 2015-03-08 15:50:47.625 067 12525.65 185.85 54628.65 88888.00 2015-03-08 15:50:47.750 067 12525.70 185.85 54628.65 88888.00 2015-03-08 15:50:47.875 067 12525.75 185.82 54628.65 88888.00 2015-03-08 15:50:48.000 067 12525.75 185.80 54628.65 88888.00 2015-03-08 15:50:48.125 067 12525.70 185.82 54628.65 88888.00 2015-03-08 15:50:48.250 067 12525.73 185.78 54628.68 88888.00 2015-03-08 15:50:48.375 067 12525.75 185.75 54628.65 88888.00 2015-03-08 15:50:48.500 067 12525.77 185.72 54628.65 88888.00 2015-03-08 15:50:48.625 067 12525.73 185.70 54628.62 88888.00 2015-03-08 15:50:48.750 067 12525.70 185.72 54628.68 88888.00 2015-03-08 15:50:48.875 067 12525.67 185.70 54628.68 88888.00 2015-03-08 15:50:49.000 067 12525.73 185.68 54628.62 88888.00 2015-03-08 15:50:49.125 067 12525.73 185.68 54628.62 88888.00 2015-03-08 15:50:49.250 067 12525.73 185.65 54628.65 88888.00 2015-03-08 15:50:49.375 067 12525.70 185.68 54628.68 88888.00 2015-03-08 15:50:49.500 067 12525.67 185.65 54628.65 88888.00 2015-03-08 15:50:49.625 067 12525.67 185.60 54628.62 88888.00 2015-03-08 15:50:49.750 067 12525.70 185.57 54628.62 88888.00 2015-03-08 15:50:49.875 067 12525.73 185.60 54628.65 88888.00 2015-03-08 15:50:50.000 067 12525.75 185.60 54628.65 88888.00 2015-03-08 15:50:50.125 067 12525.75 185.57 54628.62 88888.00 2015-03-08 15:50:50.250 067 12525.77 185.53 54628.62 88888.00 2015-03-08 15:50:50.375 067 12525.85 185.53 54628.60 88888.00 2015-03-08 15:50:50.500 067 12525.85 185.53 54628.62 88888.00 2015-03-08 15:50:50.625 067 12525.80 185.55 54628.62 88888.00 2015-03-08 15:50:50.750 067 12525.83 185.55 54628.62 88888.00 2015-03-08 15:50:50.875 067 12525.85 185.53 54628.60 88888.00 2015-03-08 15:50:51.000 067 12525.85 185.47 54628.62 88888.00 2015-03-08 15:50:51.125 067 12525.83 185.53 54628.62 88888.00 2015-03-08 15:50:51.250 067 12525.70 185.53 54628.62 88888.00 2015-03-08 15:50:51.375 067 12525.67 185.50 54628.57 88888.00 2015-03-08 15:50:51.500 067 12525.77 185.47 54628.55 88888.00 2015-03-08 15:50:51.625 067 12525.88 185.47 54628.55 88888.00 2015-03-08 15:50:51.750 067 12525.90 185.47 54628.57 88888.00 2015-03-08 15:50:51.875 067 12525.90 185.50 54628.57 88888.00 2015-03-08 15:50:52.000 067 12525.98 185.50 54628.57 88888.00 2015-03-08 15:50:52.125 067 12526.00 185.50 54628.57 88888.00 2015-03-08 15:50:52.250 067 12525.98 185.47 54628.57 88888.00 2015-03-08 15:50:52.375 067 12526.00 185.53 54628.55 88888.00 2015-03-08 15:50:52.500 067 12526.02 185.55 54628.57 88888.00 2015-03-08 15:50:52.625 067 12526.00 185.53 54628.57 88888.00 2015-03-08 15:50:52.750 067 12526.05 185.55 54628.55 88888.00 2015-03-08 15:50:52.875 067 12526.05 185.57 54628.55 88888.00 2015-03-08 15:50:53.000 067 12526.10 185.60 54628.55 88888.00 2015-03-08 15:50:53.125 067 12526.12 185.62 54628.55 88888.00 2015-03-08 15:50:53.250 067 12526.17 185.65 54628.50 88888.00 2015-03-08 15:50:53.375 067 12526.27 185.70 54628.53 88888.00 2015-03-08 15:50:53.500 067 12526.25 185.70 54628.53 88888.00 2015-03-08 15:50:53.625 067 12526.15 185.72 54628.47 88888.00 2015-03-08 15:50:53.750 067 12526.12 185.75 54628.47 88888.00 2015-03-08 15:50:53.875 067 12526.17 185.80 54628.50 88888.00 2015-03-08 15:50:54.000 067 12526.17 185.80 54628.45 88888.00 2015-03-08 15:50:54.125 067 12526.08 185.82 54628.43 88888.00 2015-03-08 15:50:54.250 067 12526.05 185.85 54628.45 88888.00 2015-03-08 15:50:54.375 067 12526.10 185.90 54628.43 88888.00 2015-03-08 15:50:54.500 067 12526.08 185.90 54628.38 88888.00 2015-03-08 15:50:54.625 067 12526.08 185.95 54628.43 88888.00 2015-03-08 15:50:54.750 067 12526.12 185.95 54628.45 88888.00 2015-03-08 15:50:54.875 067 12526.15 185.97 54628.43 88888.00 2015-03-08 15:50:55.000 067 12526.12 185.95 54628.35 88888.00 2015-03-08 15:50:55.125 067 12526.08 185.97 54628.40 88888.00 2015-03-08 15:50:55.250 067 12526.00 185.97 54628.38 88888.00 2015-03-08 15:50:55.375 067 12526.08 185.97 54628.38 88888.00 2015-03-08 15:50:55.500 067 12526.02 186.00 54628.40 88888.00 2015-03-08 15:50:55.625 067 12526.05 186.00 54628.43 88888.00 2015-03-08 15:50:55.750 067 12526.12 185.97 54628.38 88888.00 2015-03-08 15:50:55.875 067 12526.15 185.97 54628.40 88888.00 2015-03-08 15:50:56.000 067 12526.05 185.95 54628.40 88888.00 2015-03-08 15:50:56.125 067 12526.10 185.97 54628.43 88888.00 2015-03-08 15:50:56.250 067 12526.08 185.93 54628.40 88888.00 2015-03-08 15:50:56.375 067 12526.08 185.90 54628.40 88888.00 2015-03-08 15:50:56.500 067 12526.08 185.88 54628.40 88888.00 2015-03-08 15:50:56.625 067 12526.10 185.88 54628.40 88888.00 2015-03-08 15:50:56.750 067 12526.12 185.88 54628.40 88888.00 2015-03-08 15:50:56.875 067 12526.05 185.85 54628.40 88888.00 2015-03-08 15:50:57.000 067 12526.00 185.80 54628.35 88888.00 2015-03-08 15:50:57.125 067 12526.02 185.78 54628.40 88888.00 2015-03-08 15:50:57.250 067 12525.98 185.78 54628.40 88888.00 2015-03-08 15:50:57.375 067 12526.02 185.80 54628.40 88888.00 2015-03-08 15:50:57.500 067 12525.95 185.80 54628.40 88888.00 2015-03-08 15:50:57.625 067 12525.85 185.78 54628.38 88888.00 2015-03-08 15:50:57.750 067 12525.80 185.75 54628.38 88888.00 2015-03-08 15:50:57.875 067 12525.80 185.75 54628.38 88888.00 2015-03-08 15:50:58.000 067 12525.80 185.72 54628.38 88888.00 2015-03-08 15:50:58.125 067 12525.80 185.72 54628.35 88888.00 2015-03-08 15:50:58.250 067 12525.83 185.75 54628.35 88888.00 2015-03-08 15:50:58.375 067 12525.88 185.72 54628.35 88888.00 2015-03-08 15:50:58.500 067 12525.92 185.70 54628.35 88888.00 2015-03-08 15:50:58.625 067 12525.98 185.70 54628.32 88888.00 2015-03-08 15:50:58.750 067 12525.98 185.75 54628.35 88888.00 2015-03-08 15:50:58.875 067 12525.98 185.75 54628.32 88888.00 2015-03-08 15:50:59.000 067 12525.95 185.72 54628.32 88888.00 2015-03-08 15:50:59.125 067 12525.98 185.72 54628.35 88888.00 2015-03-08 15:50:59.250 067 12525.95 185.70 54628.32 88888.00 2015-03-08 15:50:59.375 067 12526.00 185.72 54628.32 88888.00 2015-03-08 15:50:59.500 067 12525.98 185.72 54628.32 88888.00 2015-03-08 15:50:59.625 067 12525.90 185.72 54628.30 88888.00 2015-03-08 15:50:59.750 067 12525.92 185.72 54628.28 88888.00 2015-03-08 15:50:59.875 067 12525.92 185.70 54628.30 88888.00 2015-03-08 15:51:00.000 067 12525.95 185.70 54628.30 88888.00 2015-03-08 15:51:00.125 067 12525.95 185.70 54628.30 88888.00 2015-03-08 15:51:00.250 067 12525.95 185.68 54628.30 88888.00 2015-03-08 15:51:00.375 067 12526.00 185.70 54628.30 88888.00 2015-03-08 15:51:00.500 067 12525.98 185.72 54628.32 88888.00 2015-03-08 15:51:00.625 067 12526.02 185.72 54628.35 88888.00 2015-03-08 15:51:00.750 067 12526.02 185.70 54628.32 88888.00 2015-03-08 15:51:00.875 067 12526.00 185.70 54628.32 88888.00 2015-03-08 15:51:01.000 067 12526.05 185.72 54628.28 88888.00 2015-03-08 15:51:01.125 067 12526.08 185.70 54628.32 88888.00 2015-03-08 15:51:01.250 067 12526.08 185.70 54628.30 88888.00 2015-03-08 15:51:01.375 067 12526.12 185.72 54628.28 88888.00 2015-03-08 15:51:01.500 067 12526.08 185.70 54628.25 88888.00 2015-03-08 15:51:01.625 067 12526.02 185.68 54628.25 88888.00 2015-03-08 15:51:01.750 067 12526.02 185.68 54628.22 88888.00 2015-03-08 15:51:01.875 067 12526.02 185.70 54628.25 88888.00 2015-03-08 15:51:02.000 067 12526.05 185.68 54628.25 88888.00 2015-03-08 15:51:02.125 067 12526.08 185.68 54628.28 88888.00 2015-03-08 15:51:02.250 067 12526.10 185.62 54628.25 88888.00 2015-03-08 15:51:02.375 067 12526.10 185.65 54628.28 88888.00 2015-03-08 15:51:02.500 067 12526.08 185.65 54628.25 88888.00 2015-03-08 15:51:02.625 067 12526.08 185.68 54628.28 88888.00 2015-03-08 15:51:02.750 067 12526.10 185.68 54628.28 88888.00 2015-03-08 15:51:02.875 067 12526.15 185.65 54628.30 88888.00 2015-03-08 15:51:03.000 067 12526.10 185.62 54628.25 88888.00 2015-03-08 15:51:03.125 067 12526.05 185.62 54628.22 88888.00 2015-03-08 15:51:03.250 067 12526.05 185.60 54628.25 88888.00 2015-03-08 15:51:03.375 067 12526.08 185.62 54628.25 88888.00 2015-03-08 15:51:03.500 067 12526.10 185.62 54628.22 88888.00 2015-03-08 15:51:03.625 067 12526.17 185.62 54628.25 88888.00 2015-03-08 15:51:03.750 067 12526.15 185.65 54628.22 88888.00 2015-03-08 15:51:03.875 067 12526.12 185.65 54628.28 88888.00 2015-03-08 15:51:04.000 067 12526.17 185.68 54628.25 88888.00 2015-03-08 15:51:04.125 067 12526.17 185.65 54628.25 88888.00 2015-03-08 15:51:04.250 067 12526.17 185.60 54628.22 88888.00 2015-03-08 15:51:04.375 067 12526.20 185.62 54628.22 88888.00 2015-03-08 15:51:04.500 067 12526.12 185.65 54628.28 88888.00 2015-03-08 15:51:04.625 067 12526.08 185.70 54628.25 88888.00 2015-03-08 15:51:04.750 067 12526.05 185.70 54628.22 88888.00 2015-03-08 15:51:04.875 067 12526.00 185.70 54628.22 88888.00 2015-03-08 15:51:05.000 067 12526.02 185.68 54628.25 88888.00 2015-03-08 15:51:05.125 067 12525.98 185.68 54628.25 88888.00 2015-03-08 15:51:05.250 067 12525.88 185.70 54628.28 88888.00 2015-03-08 15:51:05.375 067 12525.92 185.72 54628.28 88888.00 2015-03-08 15:51:05.500 067 12525.95 185.72 54628.25 88888.00 2015-03-08 15:51:05.625 067 12525.98 185.72 54628.25 88888.00 2015-03-08 15:51:05.750 067 12525.95 185.70 54628.25 88888.00 2015-03-08 15:51:05.875 067 12525.92 185.68 54628.28 88888.00 2015-03-08 15:51:06.000 067 12525.85 185.65 54628.28 88888.00 2015-03-08 15:51:06.125 067 12525.83 185.62 54628.25 88888.00 2015-03-08 15:51:06.250 067 12525.83 185.60 54628.22 88888.00 2015-03-08 15:51:06.375 067 12525.88 185.60 54628.22 88888.00 2015-03-08 15:51:06.500 067 12525.88 185.57 54628.25 88888.00 2015-03-08 15:51:06.625 067 12525.80 185.60 54628.25 88888.00 2015-03-08 15:51:06.750 067 12525.73 185.57 54628.22 88888.00 2015-03-08 15:51:06.875 067 12525.70 185.53 54628.22 88888.00 2015-03-08 15:51:07.000 067 12525.70 185.47 54628.25 88888.00 2015-03-08 15:51:07.125 067 12525.83 185.45 54628.25 88888.00 2015-03-08 15:51:07.250 067 12525.80 185.43 54628.25 88888.00 2015-03-08 15:51:07.375 067 12525.83 185.45 54628.22 88888.00 2015-03-08 15:51:07.500 067 12525.80 185.45 54628.25 88888.00 2015-03-08 15:51:07.625 067 12525.77 185.40 54628.22 88888.00 2015-03-08 15:51:07.750 067 12525.75 185.38 54628.20 88888.00 2015-03-08 15:51:07.875 067 12525.75 185.38 54628.20 88888.00 2015-03-08 15:51:08.000 067 12525.83 185.32 54628.20 88888.00 2015-03-08 15:51:08.125 067 12525.77 185.25 54628.22 88888.00 2015-03-08 15:51:08.250 067 12525.73 185.28 54628.22 88888.00 2015-03-08 15:51:08.375 067 12525.80 185.32 54628.22 88888.00 2015-03-08 15:51:08.500 067 12525.85 185.28 54628.22 88888.00 2015-03-08 15:51:08.625 067 12525.85 185.22 54628.22 88888.00 2015-03-08 15:51:08.750 067 12525.90 185.20 54628.20 88888.00 2015-03-08 15:51:08.875 067 12525.92 185.20 54628.20 88888.00 2015-03-08 15:51:09.000 067 12525.88 185.22 54628.18 88888.00 2015-03-08 15:51:09.125 067 12525.88 185.12 54628.18 88888.00 2015-03-08 15:51:09.250 067 12525.85 185.15 54628.22 88888.00 2015-03-08 15:51:09.375 067 12525.90 185.20 54628.20 88888.00 2015-03-08 15:51:09.500 067 12525.90 185.15 54628.20 88888.00 2015-03-08 15:51:09.625 067 12525.85 185.15 54628.20 88888.00 2015-03-08 15:51:09.750 067 12525.85 185.18 54628.18 88888.00 2015-03-08 15:51:09.875 067 12525.85 185.20 54628.18 88888.00 2015-03-08 15:51:10.000 067 12525.83 185.18 54628.18 88888.00 2015-03-08 15:51:10.125 067 12525.90 185.15 54628.15 88888.00 2015-03-08 15:51:10.250 067 12525.95 185.15 54628.20 88888.00 2015-03-08 15:51:10.375 067 12526.05 185.15 54628.15 88888.00 2015-03-08 15:51:10.500 067 12525.98 185.12 54628.18 88888.00 2015-03-08 15:51:10.625 067 12525.90 185.12 54628.15 88888.00 2015-03-08 15:51:10.750 067 12525.92 185.10 54628.18 88888.00 2015-03-08 15:51:10.875 067 12525.95 185.07 54628.18 88888.00 2015-03-08 15:51:11.000 067 12525.92 185.05 54628.15 88888.00 2015-03-08 15:51:11.125 067 12525.88 185.03 54628.15 88888.00 2015-03-08 15:51:11.250 067 12525.88 185.03 54628.18 88888.00 2015-03-08 15:51:11.375 067 12525.88 184.97 54628.20 88888.00 2015-03-08 15:51:11.500 067 12525.85 184.97 54628.20 88888.00 2015-03-08 15:51:11.625 067 12525.85 184.97 54628.20 88888.00 2015-03-08 15:51:11.750 067 12525.92 184.95 54628.20 88888.00 2015-03-08 15:51:11.875 067 12525.95 184.88 54628.15 88888.00 2015-03-08 15:51:12.000 067 12525.90 184.82 54628.15 88888.00 2015-03-08 15:51:12.125 067 12525.92 184.80 54628.15 88888.00 2015-03-08 15:51:12.250 067 12525.95 184.80 54628.15 88888.00 2015-03-08 15:51:12.375 067 12526.00 184.80 54628.15 88888.00 2015-03-08 15:51:12.500 067 12526.00 184.78 54628.15 88888.00 2015-03-08 15:51:12.625 067 12526.00 184.75 54628.15 88888.00 2015-03-08 15:51:12.750 067 12525.95 184.78 54628.15 88888.00 2015-03-08 15:51:12.875 067 12525.90 184.72 54628.15 88888.00 2015-03-08 15:51:13.000 067 12525.92 184.70 54628.12 88888.00 2015-03-08 15:51:13.125 067 12526.00 184.72 54628.15 88888.00 2015-03-08 15:51:13.250 067 12526.02 184.70 54628.20 88888.00 2015-03-08 15:51:13.375 067 12526.12 184.70 54628.12 88888.00 2015-03-08 15:51:13.500 067 12526.15 184.68 54628.12 88888.00 2015-03-08 15:51:13.625 067 12526.15 184.72 54628.15 88888.00 2015-03-08 15:51:13.750 067 12526.17 184.72 54628.15 88888.00 2015-03-08 15:51:13.875 067 12526.15 184.70 54628.15 88888.00 2015-03-08 15:51:14.000 067 12526.17 184.70 54628.12 88888.00 2015-03-08 15:51:14.125 067 12526.12 184.70 54628.10 88888.00 2015-03-08 15:51:14.250 067 12526.08 184.68 54628.10 88888.00 2015-03-08 15:51:14.375 067 12526.17 184.68 54628.10 88888.00 2015-03-08 15:51:14.500 067 12526.17 184.68 54628.10 88888.00 2015-03-08 15:51:14.625 067 12526.23 184.65 54628.10 88888.00 2015-03-08 15:51:14.750 067 12526.17 184.68 54628.07 88888.00 2015-03-08 15:51:14.875 067 12526.10 184.68 54628.03 88888.00 2015-03-08 15:51:15.000 067 12526.05 184.70 54628.05 88888.00 2015-03-08 15:51:15.125 067 12526.10 184.70 54628.05 88888.00 2015-03-08 15:51:15.250 067 12526.12 184.68 54628.05 88888.00 2015-03-08 15:51:15.375 067 12526.15 184.68 54628.05 88888.00 2015-03-08 15:51:15.500 067 12526.12 184.65 54628.07 88888.00 2015-03-08 15:51:15.625 067 12526.10 184.68 54628.07 88888.00 2015-03-08 15:51:15.750 067 12526.10 184.68 54628.05 88888.00 2015-03-08 15:51:15.875 067 12526.10 184.68 54628.03 88888.00 2015-03-08 15:51:16.000 067 12526.08 184.68 54628.03 88888.00 2015-03-08 15:51:16.125 067 12526.08 184.68 54628.05 88888.00 2015-03-08 15:51:16.250 067 12526.08 184.65 54628.05 88888.00 2015-03-08 15:51:16.375 067 12526.10 184.65 54628.05 88888.00 2015-03-08 15:51:16.500 067 12526.10 184.62 54628.03 88888.00 2015-03-08 15:51:16.625 067 12526.00 184.62 54628.05 88888.00 2015-03-08 15:51:16.750 067 12526.00 184.57 54628.03 88888.00 2015-03-08 15:51:16.875 067 12526.05 184.55 54628.00 88888.00 2015-03-08 15:51:17.000 067 12526.12 184.55 54628.03 88888.00 2015-03-08 15:51:17.125 067 12526.17 184.53 54628.07 88888.00 2015-03-08 15:51:17.250 067 12526.17 184.50 54628.03 88888.00 2015-03-08 15:51:17.375 067 12526.20 184.47 54627.97 88888.00 2015-03-08 15:51:17.500 067 12526.23 184.45 54627.97 88888.00 2015-03-08 15:51:17.625 067 12526.25 184.45 54627.97 88888.00 2015-03-08 15:51:17.750 067 12526.25 184.45 54627.97 88888.00 2015-03-08 15:51:17.875 067 12526.23 184.40 54627.97 88888.00 2015-03-08 15:51:18.000 067 12526.17 184.40 54627.95 88888.00 2015-03-08 15:51:18.125 067 12526.20 184.43 54627.97 88888.00 2015-03-08 15:51:18.250 067 12526.27 184.38 54628.00 88888.00 2015-03-08 15:51:18.375 067 12526.38 184.40 54627.97 88888.00 2015-03-08 15:51:18.500 067 12526.33 184.35 54628.00 88888.00 2015-03-08 15:51:18.625 067 12526.20 184.35 54627.97 88888.00 2015-03-08 15:51:18.750 067 12526.20 184.30 54627.97 88888.00 2015-03-08 15:51:18.875 067 12526.20 184.30 54627.97 88888.00 2015-03-08 15:51:19.000 067 12526.17 184.30 54627.97 88888.00 2015-03-08 15:51:19.125 067 12526.15 184.28 54628.00 88888.00 2015-03-08 15:51:19.250 067 12526.17 184.22 54628.00 88888.00 2015-03-08 15:51:19.375 067 12526.23 184.25 54627.97 88888.00 2015-03-08 15:51:19.500 067 12526.27 184.28 54628.00 88888.00 2015-03-08 15:51:19.625 067 12526.30 184.25 54628.03 88888.00 2015-03-08 15:51:19.750 067 12526.25 184.20 54628.03 88888.00 2015-03-08 15:51:19.875 067 12526.27 184.20 54627.97 88888.00 2015-03-08 15:51:20.000 067 12526.33 184.18 54627.97 88888.00 2015-03-08 15:51:20.125 067 12526.35 184.20 54627.97 88888.00 2015-03-08 15:51:20.250 067 12526.33 184.22 54628.00 88888.00 2015-03-08 15:51:20.375 067 12526.27 184.20 54628.00 88888.00 2015-03-08 15:51:20.500 067 12526.23 184.20 54628.00 88888.00 2015-03-08 15:51:20.625 067 12526.23 184.20 54627.97 88888.00 2015-03-08 15:51:20.750 067 12526.25 184.22 54627.95 88888.00 2015-03-08 15:51:20.875 067 12526.25 184.18 54627.95 88888.00 2015-03-08 15:51:21.000 067 12526.17 184.18 54627.93 88888.00 2015-03-08 15:51:21.125 067 12526.27 184.15 54627.95 88888.00 2015-03-08 15:51:21.250 067 12526.33 184.18 54627.95 88888.00 2015-03-08 15:51:21.375 067 12526.33 184.20 54627.93 88888.00 2015-03-08 15:51:21.500 067 12526.33 184.15 54627.93 88888.00 2015-03-08 15:51:21.625 067 12526.38 184.15 54627.93 88888.00 2015-03-08 15:51:21.750 067 12526.35 184.18 54627.93 88888.00 2015-03-08 15:51:21.875 067 12526.35 184.18 54627.93 88888.00 2015-03-08 15:51:22.000 067 12526.42 184.15 54627.90 88888.00 2015-03-08 15:51:22.125 067 12526.42 184.18 54627.93 88888.00 2015-03-08 15:51:22.250 067 12526.33 184.12 54627.93 88888.00 2015-03-08 15:51:22.375 067 12526.33 184.12 54627.90 88888.00 2015-03-08 15:51:22.500 067 12526.33 184.15 54627.90 88888.00 2015-03-08 15:51:22.625 067 12526.33 184.15 54627.90 88888.00 2015-03-08 15:51:22.750 067 12526.25 184.15 54627.90 88888.00 2015-03-08 15:51:22.875 067 12526.23 184.12 54627.90 88888.00 2015-03-08 15:51:23.000 067 12526.23 184.10 54627.88 88888.00 2015-03-08 15:51:23.125 067 12526.17 184.10 54627.90 88888.00 2015-03-08 15:51:23.250 067 12526.17 184.07 54627.90 88888.00 2015-03-08 15:51:23.375 067 12526.23 184.07 54627.88 88888.00 2015-03-08 15:51:23.500 067 12526.20 184.07 54627.88 88888.00 2015-03-08 15:51:23.625 067 12526.15 184.12 54627.90 88888.00 2015-03-08 15:51:23.750 067 12526.08 184.12 54627.88 88888.00 2015-03-08 15:51:23.875 067 12526.10 184.07 54627.85 88888.00 2015-03-08 15:51:24.000 067 12526.10 184.05 54627.82 88888.00 2015-03-08 15:51:24.125 067 12526.10 184.07 54627.85 88888.00 2015-03-08 15:51:24.250 067 12526.12 184.05 54627.88 88888.00 2015-03-08 15:51:24.375 067 12526.12 184.05 54627.85 88888.00 2015-03-08 15:51:24.500 067 12526.12 184.03 54627.85 88888.00 2015-03-08 15:51:24.625 067 12526.10 184.03 54627.82 88888.00 2015-03-08 15:51:24.750 067 12526.10 184.00 54627.82 88888.00 2015-03-08 15:51:24.875 067 12526.10 184.03 54627.82 88888.00 2015-03-08 15:51:25.000 067 12526.05 183.97 54627.80 88888.00 2015-03-08 15:51:25.125 067 12526.02 183.97 54627.82 88888.00 2015-03-08 15:51:25.250 067 12526.00 183.95 54627.85 88888.00 2015-03-08 15:51:25.375 067 12526.00 183.97 54627.82 88888.00 2015-03-08 15:51:25.500 067 12525.98 183.95 54627.80 88888.00 2015-03-08 15:51:25.625 067 12525.98 183.95 54627.82 88888.00 2015-03-08 15:51:25.750 067 12526.02 183.93 54627.82 88888.00 2015-03-08 15:51:25.875 067 12526.02 183.93 54627.80 88888.00 2015-03-08 15:51:26.000 067 12526.02 183.90 54627.80 88888.00 2015-03-08 15:51:26.125 067 12525.98 183.85 54627.80 88888.00 2015-03-08 15:51:26.250 067 12525.98 183.82 54627.82 88888.00 2015-03-08 15:51:26.375 067 12526.00 183.80 54627.80 88888.00 2015-03-08 15:51:26.500 067 12526.02 183.80 54627.80 88888.00 2015-03-08 15:51:26.625 067 12525.98 183.80 54627.80 88888.00 2015-03-08 15:51:26.750 067 12525.98 183.75 54627.80 88888.00 2015-03-08 15:51:26.875 067 12525.85 183.70 54627.78 88888.00 2015-03-08 15:51:27.000 067 12525.90 183.65 54627.75 88888.00 2015-03-08 15:51:27.125 067 12525.90 183.62 54627.78 88888.00 2015-03-08 15:51:27.250 067 12525.90 183.62 54627.80 88888.00 2015-03-08 15:51:27.375 067 12525.95 183.62 54627.78 88888.00 2015-03-08 15:51:27.500 067 12525.95 183.60 54627.80 88888.00 2015-03-08 15:51:27.625 067 12525.90 183.60 54627.80 88888.00 2015-03-08 15:51:27.750 067 12525.80 183.55 54627.78 88888.00 2015-03-08 15:51:27.875 067 12525.80 183.50 54627.80 88888.00 2015-03-08 15:51:28.000 067 12525.83 183.47 54627.80 88888.00 2015-03-08 15:51:28.125 067 12525.85 183.45 54627.80 88888.00 2015-03-08 15:51:28.250 067 12525.83 183.40 54627.75 88888.00 2015-03-08 15:51:28.375 067 12525.90 183.43 54627.75 88888.00 2015-03-08 15:51:28.500 067 12525.92 183.40 54627.80 88888.00 2015-03-08 15:51:28.625 067 12525.95 183.38 54627.80 88888.00 2015-03-08 15:51:28.750 067 12525.92 183.35 54627.78 88888.00 2015-03-08 15:51:28.875 067 12525.85 183.35 54627.75 88888.00 2015-03-08 15:51:29.000 067 12525.83 183.38 54627.72 88888.00 2015-03-08 15:51:29.125 067 12525.70 183.40 54627.75 88888.00 2015-03-08 15:51:29.250 067 12525.75 183.35 54627.72 88888.00 2015-03-08 15:51:29.375 067 12525.77 183.35 54627.75 88888.00 2015-03-08 15:51:29.500 067 12525.75 183.38 54627.78 88888.00 2015-03-08 15:51:29.625 067 12525.67 183.35 54627.78 88888.00 2015-03-08 15:51:29.750 067 12525.70 183.35 54627.78 88888.00 2015-03-08 15:51:29.875 067 12525.73 183.35 54627.78 88888.00 2015-03-08 15:51:30.000 067 12525.73 183.35 54627.75 88888.00 2015-03-08 15:51:30.125 067 12525.65 183.32 54627.78 88888.00 2015-03-08 15:51:30.250 067 12525.58 183.25 54627.75 88888.00 2015-03-08 15:51:30.375 067 12525.52 183.28 54627.70 88888.00 2015-03-08 15:51:30.500 067 12525.55 183.30 54627.70 88888.00 2015-03-08 15:51:30.625 067 12525.58 183.30 54627.72 88888.00 2015-03-08 15:51:30.750 067 12525.55 183.28 54627.70 88888.00 2015-03-08 15:51:30.875 067 12525.55 183.30 54627.75 88888.00 2015-03-08 15:51:31.000 067 12525.62 183.28 54627.72 88888.00 2015-03-08 15:51:31.125 067 12525.58 183.25 54627.75 88888.00 2015-03-08 15:51:31.250 067 12525.52 183.22 54627.70 88888.00 2015-03-08 15:51:31.375 067 12525.52 183.20 54627.68 88888.00 2015-03-08 15:51:31.500 067 12525.55 183.20 54627.68 88888.00 2015-03-08 15:51:31.625 067 12525.65 183.18 54627.70 88888.00 2015-03-08 15:51:31.750 067 12525.62 183.15 54627.70 88888.00 2015-03-08 15:51:31.875 067 12525.58 183.10 54627.70 88888.00 2015-03-08 15:51:32.000 067 12525.62 183.10 54627.70 88888.00 2015-03-08 15:51:32.125 067 12525.60 183.10 54627.72 88888.00 2015-03-08 15:51:32.250 067 12525.58 183.10 54627.72 88888.00 2015-03-08 15:51:32.375 067 12525.60 183.10 54627.72 88888.00 2015-03-08 15:51:32.500 067 12525.55 183.07 54627.70 88888.00 2015-03-08 15:51:32.625 067 12525.58 183.05 54627.70 88888.00 2015-03-08 15:51:32.750 067 12525.55 183.03 54627.70 88888.00 2015-03-08 15:51:32.875 067 12525.55 183.00 54627.70 88888.00 2015-03-08 15:51:33.000 067 12525.62 182.97 54627.65 88888.00 2015-03-08 15:51:33.125 067 12525.67 182.95 54627.70 88888.00 2015-03-08 15:51:33.250 067 12525.62 182.93 54627.72 88888.00 2015-03-08 15:51:33.375 067 12525.58 182.88 54627.72 88888.00 2015-03-08 15:51:33.500 067 12525.60 182.85 54627.70 88888.00 2015-03-08 15:51:33.625 067 12525.58 182.82 54627.70 88888.00 2015-03-08 15:51:33.750 067 12525.55 182.80 54627.68 88888.00 2015-03-08 15:51:33.875 067 12525.52 182.78 54627.70 88888.00 2015-03-08 15:51:34.000 067 12525.55 182.72 54627.68 88888.00 2015-03-08 15:51:34.125 067 12525.60 182.68 54627.70 88888.00 2015-03-08 15:51:34.250 067 12525.60 182.62 54627.70 88888.00 2015-03-08 15:51:34.375 067 12525.60 182.60 54627.68 88888.00 2015-03-08 15:51:34.500 067 12525.60 182.60 54627.68 88888.00 2015-03-08 15:51:34.625 067 12525.60 182.57 54627.68 88888.00 2015-03-08 15:51:34.750 067 12525.55 182.53 54627.68 88888.00 2015-03-08 15:51:34.875 067 12525.52 182.50 54627.70 88888.00 2015-03-08 15:51:35.000 067 12525.58 182.47 54627.68 88888.00 2015-03-08 15:51:35.125 067 12525.60 182.43 54627.65 88888.00 2015-03-08 15:51:35.250 067 12525.62 182.35 54627.68 88888.00 2015-03-08 15:51:35.375 067 12525.62 182.38 54627.68 88888.00 2015-03-08 15:51:35.500 067 12525.62 182.35 54627.68 88888.00 2015-03-08 15:51:35.625 067 12525.70 182.32 54627.68 88888.00 2015-03-08 15:51:35.750 067 12525.75 182.30 54627.68 88888.00 2015-03-08 15:51:35.875 067 12525.73 182.30 54627.68 88888.00 2015-03-08 15:51:36.000 067 12525.75 182.32 54627.70 88888.00 2015-03-08 15:51:36.125 067 12525.73 182.32 54627.70 88888.00 2015-03-08 15:51:36.250 067 12525.67 182.25 54627.68 88888.00 2015-03-08 15:51:36.375 067 12525.70 182.28 54627.70 88888.00 2015-03-08 15:51:36.500 067 12525.70 182.25 54627.70 88888.00 2015-03-08 15:51:36.625 067 12525.65 182.22 54627.70 88888.00 2015-03-08 15:51:36.750 067 12525.65 182.18 54627.72 88888.00 2015-03-08 15:51:36.875 067 12525.70 182.18 54627.72 88888.00 2015-03-08 15:51:37.000 067 12525.73 182.15 54627.70 88888.00 2015-03-08 15:51:37.125 067 12525.70 182.12 54627.70 88888.00 2015-03-08 15:51:37.250 067 12525.70 182.07 54627.68 88888.00 2015-03-08 15:51:37.375 067 12525.75 182.10 54627.68 88888.00 2015-03-08 15:51:37.500 067 12525.77 182.10 54627.70 88888.00 2015-03-08 15:51:37.625 067 12525.83 182.10 54627.68 88888.00 2015-03-08 15:51:37.750 067 12525.88 182.10 54627.68 88888.00 2015-03-08 15:51:37.875 067 12525.92 182.15 54627.65 88888.00 2015-03-08 15:51:38.000 067 12525.95 182.10 54627.62 88888.00 2015-03-08 15:51:38.125 067 12525.92 182.10 54627.62 88888.00 2015-03-08 15:51:38.250 067 12525.95 182.12 54627.65 88888.00 2015-03-08 15:51:38.375 067 12526.02 182.12 54627.62 88888.00 2015-03-08 15:51:38.500 067 12525.95 182.12 54627.62 88888.00 2015-03-08 15:51:38.625 067 12525.90 182.15 54627.60 88888.00 2015-03-08 15:51:38.750 067 12525.85 182.12 54627.60 88888.00 2015-03-08 15:51:38.875 067 12525.88 182.12 54627.60 88888.00 2015-03-08 15:51:39.000 067 12525.85 182.10 54627.62 88888.00 2015-03-08 15:51:39.125 067 12525.75 182.07 54627.62 88888.00 2015-03-08 15:51:39.250 067 12525.67 182.05 54627.57 88888.00 2015-03-08 15:51:39.375 067 12525.65 182.07 54627.57 88888.00 2015-03-08 15:51:39.500 067 12525.65 182.07 54627.60 88888.00 2015-03-08 15:51:39.625 067 12525.65 182.07 54627.60 88888.00 2015-03-08 15:51:39.750 067 12525.58 182.07 54627.57 88888.00 2015-03-08 15:51:39.875 067 12525.45 182.03 54627.57 88888.00 2015-03-08 15:51:40.000 067 12525.45 182.00 54627.55 88888.00 2015-03-08 15:51:40.125 067 12525.52 182.05 54627.60 88888.00 2015-03-08 15:51:40.250 067 12525.52 182.03 54627.57 88888.00 2015-03-08 15:51:40.375 067 12525.42 182.00 54627.55 88888.00 2015-03-08 15:51:40.500 067 12525.38 182.00 54627.57 88888.00 2015-03-08 15:51:40.625 067 12525.42 182.07 54627.60 88888.00 2015-03-08 15:51:40.750 067 12525.42 182.07 54627.60 88888.00 2015-03-08 15:51:40.875 067 12525.35 182.07 54627.57 88888.00 2015-03-08 15:51:41.000 067 12525.30 182.05 54627.57 88888.00 2015-03-08 15:51:41.125 067 12525.33 182.07 54627.57 88888.00 2015-03-08 15:51:41.250 067 12525.33 182.10 54627.55 88888.00 2015-03-08 15:51:41.375 067 12525.30 182.07 54627.53 88888.00 2015-03-08 15:51:41.500 067 12525.25 182.07 54627.53 88888.00 2015-03-08 15:51:41.625 067 12525.23 182.05 54627.53 88888.00 2015-03-08 15:51:41.750 067 12525.25 182.05 54627.55 88888.00 2015-03-08 15:51:41.875 067 12525.33 182.00 54627.55 88888.00 2015-03-08 15:51:42.000 067 12525.30 182.03 54627.57 88888.00 2015-03-08 15:51:42.125 067 12525.27 182.00 54627.55 88888.00 2015-03-08 15:51:42.250 067 12525.23 182.00 54627.55 88888.00 2015-03-08 15:51:42.375 067 12525.27 182.00 54627.55 88888.00 2015-03-08 15:51:42.500 067 12525.27 181.97 54627.55 88888.00 2015-03-08 15:51:42.625 067 12525.23 181.90 54627.53 88888.00 2015-03-08 15:51:42.750 067 12525.23 181.90 54627.53 88888.00 2015-03-08 15:51:42.875 067 12525.20 181.88 54627.53 88888.00 2015-03-08 15:51:43.000 067 12525.23 181.88 54627.53 88888.00 2015-03-08 15:51:43.125 067 12525.25 181.85 54627.53 88888.00 2015-03-08 15:51:43.250 067 12525.20 181.82 54627.53 88888.00 2015-03-08 15:51:43.375 067 12525.20 181.78 54627.50 88888.00 2015-03-08 15:51:43.500 067 12525.25 181.75 54627.53 88888.00 2015-03-08 15:51:43.625 067 12525.25 181.75 54627.50 88888.00 2015-03-08 15:51:43.750 067 12525.20 181.75 54627.50 88888.00 2015-03-08 15:51:43.875 067 12525.17 181.72 54627.50 88888.00 2015-03-08 15:51:44.000 067 12525.17 181.68 54627.50 88888.00 2015-03-08 15:51:44.125 067 12525.23 181.65 54627.50 88888.00 2015-03-08 15:51:44.250 067 12525.27 181.62 54627.50 88888.00 2015-03-08 15:51:44.375 067 12525.27 181.60 54627.53 88888.00 2015-03-08 15:51:44.500 067 12525.25 181.60 54627.53 88888.00 2015-03-08 15:51:44.625 067 12525.25 181.57 54627.47 88888.00 2015-03-08 15:51:44.750 067 12525.20 181.55 54627.47 88888.00 2015-03-08 15:51:44.875 067 12525.20 181.53 54627.47 88888.00 2015-03-08 15:51:45.000 067 12525.25 181.50 54627.47 88888.00 2015-03-08 15:51:45.125 067 12525.30 181.47 54627.47 88888.00 2015-03-08 15:51:45.250 067 12525.30 181.45 54627.47 88888.00 2015-03-08 15:51:45.375 067 12525.33 181.47 54627.47 88888.00 2015-03-08 15:51:45.500 067 12525.33 181.47 54627.45 88888.00 2015-03-08 15:51:45.625 067 12525.33 181.45 54627.38 88888.00 2015-03-08 15:51:45.750 067 12525.30 181.43 54627.35 88888.00 2015-03-08 15:51:45.875 067 12525.30 181.43 54627.32 88888.00 2015-03-08 15:51:46.000 067 12525.30 181.45 54627.32 88888.00 2015-03-08 15:51:46.125 067 12525.27 181.43 54627.35 88888.00 2015-03-08 15:51:46.250 067 12525.17 181.43 54627.35 88888.00 2015-03-08 15:51:46.375 067 12525.17 181.40 54627.32 88888.00 2015-03-08 15:51:46.500 067 12525.15 181.40 54627.35 88888.00 2015-03-08 15:51:46.625 067 12525.17 181.43 54627.35 88888.00 2015-03-08 15:51:46.750 067 12525.15 181.43 54627.32 88888.00 2015-03-08 15:51:46.875 067 12525.05 181.43 54627.32 88888.00 2015-03-08 15:51:47.000 067 12525.05 181.45 54627.35 88888.00 2015-03-08 15:51:47.125 067 12525.12 181.47 54627.45 88888.00 2015-03-08 15:51:47.250 067 12525.15 181.47 54627.47 88888.00 2015-03-08 15:51:47.375 067 12525.20 181.47 54627.43 88888.00 2015-03-08 15:51:47.500 067 12525.15 181.47 54627.38 88888.00 2015-03-08 15:51:47.625 067 12525.08 181.45 54627.40 88888.00 2015-03-08 15:51:47.750 067 12525.10 181.47 54627.43 88888.00 2015-03-08 15:51:47.875 067 12525.12 181.45 54627.40 88888.00 2015-03-08 15:51:48.000 067 12525.12 181.47 54627.40 88888.00 2015-03-08 15:51:48.125 067 12525.05 181.50 54627.40 88888.00 2015-03-08 15:51:48.250 067 12525.02 181.45 54627.40 88888.00 2015-03-08 15:51:48.375 067 12525.08 181.47 54627.40 88888.00 2015-03-08 15:51:48.500 067 12525.08 181.45 54627.40 88888.00 2015-03-08 15:51:48.625 067 12525.12 181.47 54627.38 88888.00 2015-03-08 15:51:48.750 067 12525.00 181.47 54627.38 88888.00 2015-03-08 15:51:48.875 067 12524.98 181.47 54627.35 88888.00 2015-03-08 15:51:49.000 067 12525.00 181.47 54627.35 88888.00 2015-03-08 15:51:49.125 067 12525.00 181.53 54627.35 88888.00 2015-03-08 15:51:49.250 067 12524.95 181.47 54627.35 88888.00 2015-03-08 15:51:49.375 067 12524.98 181.47 54627.32 88888.00 2015-03-08 15:51:49.500 067 12525.00 181.45 54627.35 88888.00 2015-03-08 15:51:49.625 067 12525.12 181.45 54627.38 88888.00 2015-03-08 15:51:49.750 067 12525.23 181.45 54627.38 88888.00 2015-03-08 15:51:49.875 067 12525.23 181.40 54627.32 88888.00 2015-03-08 15:51:50.000 067 12525.15 181.40 54627.32 88888.00 2015-03-08 15:51:50.125 067 12525.12 181.38 54627.32 88888.00 2015-03-08 15:51:50.250 067 12525.05 181.32 54627.32 88888.00 2015-03-08 15:51:50.375 067 12525.08 181.32 54627.30 88888.00 2015-03-08 15:51:50.500 067 12525.02 181.32 54627.30 88888.00 2015-03-08 15:51:50.625 067 12525.05 181.30 54627.32 88888.00 2015-03-08 15:51:50.750 067 12525.02 181.28 54627.32 88888.00 2015-03-08 15:51:50.875 067 12524.95 181.25 54627.30 88888.00 2015-03-08 15:51:51.000 067 12524.92 181.22 54627.30 88888.00 2015-03-08 15:51:51.125 067 12524.92 181.25 54627.30 88888.00 2015-03-08 15:51:51.250 067 12524.95 181.22 54627.32 88888.00 2015-03-08 15:51:51.375 067 12524.98 181.22 54627.30 88888.00 2015-03-08 15:51:51.500 067 12524.95 181.22 54627.30 88888.00 2015-03-08 15:51:51.625 067 12525.00 181.22 54627.32 88888.00 2015-03-08 15:51:51.750 067 12525.00 181.18 54627.32 88888.00 2015-03-08 15:51:51.875 067 12524.90 181.15 54627.30 88888.00 2015-03-08 15:51:52.000 067 12524.88 181.12 54627.30 88888.00 2015-03-08 15:51:52.125 067 12524.90 181.12 54627.32 88888.00 2015-03-08 15:51:52.250 067 12524.95 181.05 54627.30 88888.00 2015-03-08 15:51:52.375 067 12524.98 181.10 54627.30 88888.00 2015-03-08 15:51:52.500 067 12524.92 181.07 54627.30 88888.00 2015-03-08 15:51:52.625 067 12524.85 181.03 54627.30 88888.00 2015-03-08 15:51:52.750 067 12524.83 181.00 54627.32 88888.00 2015-03-08 15:51:52.875 067 12524.85 180.95 54627.30 88888.00 2015-03-08 15:51:53.000 067 12524.85 180.93 54627.28 88888.00 2015-03-08 15:51:53.125 067 12524.85 180.93 54627.32 88888.00 2015-03-08 15:51:53.250 067 12524.90 180.90 54627.32 88888.00 2015-03-08 15:51:53.375 067 12524.95 180.90 54627.32 88888.00 2015-03-08 15:51:53.500 067 12524.90 180.90 54627.35 88888.00 2015-03-08 15:51:53.625 067 12524.85 180.90 54627.32 88888.00 2015-03-08 15:51:53.750 067 12524.83 180.88 54627.32 88888.00 2015-03-08 15:51:53.875 067 12524.85 180.85 54627.32 88888.00 2015-03-08 15:51:54.000 067 12524.85 180.80 54627.30 88888.00 2015-03-08 15:51:54.125 067 12524.85 180.80 54627.30 88888.00 2015-03-08 15:51:54.250 067 12524.80 180.75 54627.32 88888.00 2015-03-08 15:51:54.375 067 12524.83 180.75 54627.30 88888.00 2015-03-08 15:51:54.500 067 12524.80 180.70 54627.30 88888.00 2015-03-08 15:51:54.625 067 12524.75 180.72 54627.28 88888.00 2015-03-08 15:51:54.750 067 12524.73 180.68 54627.30 88888.00 2015-03-08 15:51:54.875 067 12524.65 180.60 54627.32 88888.00 2015-03-08 15:51:55.000 067 12524.65 180.60 54627.32 88888.00 2015-03-08 15:51:55.125 067 12524.67 180.60 54627.32 88888.00 2015-03-08 15:51:55.250 067 12524.65 180.55 54627.32 88888.00 2015-03-08 15:51:55.375 067 12524.65 180.50 54627.32 88888.00 2015-03-08 15:51:55.500 067 12524.73 180.47 54627.35 88888.00 2015-03-08 15:51:55.625 067 12524.77 180.47 54627.32 88888.00 2015-03-08 15:51:55.750 067 12524.75 180.47 54627.35 88888.00 2015-03-08 15:51:55.875 067 12524.65 180.47 54627.38 88888.00 2015-03-08 15:51:56.000 067 12524.60 180.45 54627.35 88888.00 2015-03-08 15:51:56.125 067 12524.55 180.43 54627.38 88888.00 2015-03-08 15:51:56.250 067 12524.48 180.43 54627.32 88888.00 2015-03-08 15:51:56.375 067 12524.40 180.40 54627.32 88888.00 2015-03-08 15:51:56.500 067 12524.40 180.43 54627.35 88888.00 2015-03-08 15:51:56.625 067 12524.42 180.43 54627.38 88888.00 2015-03-08 15:51:56.750 067 12524.48 180.40 54627.32 88888.00 2015-03-08 15:51:56.875 067 12524.45 180.40 54627.32 88888.00 2015-03-08 15:51:57.000 067 12524.38 180.40 54627.32 88888.00 2015-03-08 15:51:57.125 067 12524.40 180.40 54627.35 88888.00 2015-03-08 15:51:57.250 067 12524.33 180.38 54627.35 88888.00 2015-03-08 15:51:57.375 067 12524.35 180.35 54627.40 88888.00 2015-03-08 15:51:57.500 067 12524.35 180.32 54627.38 88888.00 2015-03-08 15:51:57.625 067 12524.35 180.32 54627.35 88888.00 2015-03-08 15:51:57.750 067 12524.30 180.30 54627.35 88888.00 2015-03-08 15:51:57.875 067 12524.30 180.28 54627.38 88888.00 2015-03-08 15:51:58.000 067 12524.35 180.28 54627.35 88888.00 2015-03-08 15:51:58.125 067 12524.33 180.22 54627.35 88888.00 2015-03-08 15:51:58.250 067 12524.33 180.25 54627.38 88888.00 2015-03-08 15:51:58.375 067 12524.35 180.25 54627.38 88888.00 2015-03-08 15:51:58.500 067 12524.35 180.22 54627.35 88888.00 2015-03-08 15:51:58.625 067 12524.33 180.22 54627.32 88888.00 2015-03-08 15:51:58.750 067 12524.33 180.20 54627.32 88888.00 2015-03-08 15:51:58.875 067 12524.33 180.18 54627.35 88888.00 2015-03-08 15:51:59.000 067 12524.30 180.15 54627.35 88888.00 2015-03-08 15:51:59.125 067 12524.30 180.12 54627.35 88888.00 2015-03-08 15:51:59.250 067 12524.38 180.10 54627.32 88888.00 2015-03-08 15:51:59.375 067 12524.45 180.12 54627.32 88888.00 2015-03-08 15:51:59.500 067 12524.48 180.12 54627.32 88888.00 2015-03-08 15:51:59.625 067 12524.35 180.10 54627.30 88888.00 2015-03-08 15:51:59.750 067 12524.33 180.12 54627.32 88888.00 2015-03-08 15:51:59.875 067 12524.33 180.12 54627.30 88888.00 2015-03-08 15:52:00.000 067 12524.38 180.12 54627.28 88888.00 2015-03-08 15:52:00.125 067 12524.40 180.12 54627.28 88888.00 2015-03-08 15:52:00.250 067 12524.35 180.07 54627.28 88888.00 2015-03-08 15:52:00.375 067 12524.33 180.07 54627.28 88888.00 2015-03-08 15:52:00.500 067 12524.30 180.10 54627.30 88888.00 2015-03-08 15:52:00.625 067 12524.33 180.12 54627.30 88888.00 2015-03-08 15:52:00.750 067 12524.33 180.12 54627.35 88888.00 2015-03-08 15:52:00.875 067 12524.25 180.07 54627.35 88888.00 2015-03-08 15:52:01.000 067 12524.20 180.05 54627.30 88888.00 2015-03-08 15:52:01.125 067 12524.25 180.05 54627.30 88888.00 2015-03-08 15:52:01.250 067 12524.25 180.03 54627.30 88888.00 2015-03-08 15:52:01.375 067 12524.27 180.03 54627.30 88888.00 2015-03-08 15:52:01.500 067 12524.27 180.05 54627.30 88888.00 2015-03-08 15:52:01.625 067 12524.23 180.03 54627.30 88888.00 2015-03-08 15:52:01.750 067 12524.23 180.00 54627.30 88888.00 2015-03-08 15:52:01.875 067 12524.25 180.03 54627.30 88888.00 2015-03-08 15:52:02.000 067 12524.27 179.97 54627.30 88888.00 2015-03-08 15:52:02.125 067 12524.23 179.95 54627.30 88888.00 2015-03-08 15:52:02.250 067 12524.17 179.90 54627.28 88888.00 2015-03-08 15:52:02.375 067 12524.15 179.93 54627.28 88888.00 2015-03-08 15:52:02.500 067 12524.17 179.93 54627.30 88888.00 2015-03-08 15:52:02.625 067 12524.17 179.95 54627.30 88888.00 2015-03-08 15:52:02.750 067 12524.25 179.95 54627.30 88888.00 2015-03-08 15:52:02.875 067 12524.27 179.95 54627.30 88888.00 2015-03-08 15:52:03.000 067 12524.27 179.95 54627.32 88888.00 2015-03-08 15:52:03.125 067 12524.23 179.93 54627.32 88888.00 2015-03-08 15:52:03.250 067 12524.15 179.93 54627.32 88888.00 2015-03-08 15:52:03.375 067 12524.15 179.95 54627.30 88888.00 2015-03-08 15:52:03.500 067 12524.15 179.95 54627.30 88888.00 2015-03-08 15:52:03.625 067 12524.20 179.97 54627.30 88888.00 2015-03-08 15:52:03.750 067 12524.23 179.97 54627.32 88888.00 2015-03-08 15:52:03.875 067 12524.17 179.95 54627.32 88888.00 2015-03-08 15:52:04.000 067 12524.20 179.95 54627.32 88888.00 2015-03-08 15:52:04.125 067 12524.20 179.95 54627.32 88888.00 2015-03-08 15:52:04.250 067 12524.12 179.97 54627.32 88888.00 2015-03-08 15:52:04.375 067 12524.12 180.00 54627.32 88888.00 2015-03-08 15:52:04.500 067 12524.05 180.00 54627.32 88888.00 2015-03-08 15:52:04.625 067 12524.08 179.97 54627.30 88888.00 2015-03-08 15:52:04.750 067 12524.08 179.95 54627.28 88888.00 2015-03-08 15:52:04.875 067 12524.02 179.95 54627.30 88888.00 2015-03-08 15:52:05.000 067 12524.02 179.95 54627.30 88888.00 2015-03-08 15:52:05.125 067 12524.00 179.97 54627.30 88888.00 2015-03-08 15:52:05.250 067 12523.98 179.95 54627.28 88888.00 2015-03-08 15:52:05.375 067 12524.00 179.97 54627.28 88888.00 2015-03-08 15:52:05.500 067 12523.95 179.97 54627.30 88888.00 2015-03-08 15:52:05.625 067 12523.95 179.95 54627.28 88888.00 2015-03-08 15:52:05.750 067 12523.90 179.95 54627.28 88888.00 2015-03-08 15:52:05.875 067 12523.90 179.97 54627.28 88888.00 2015-03-08 15:52:06.000 067 12523.88 179.97 54627.28 88888.00 2015-03-08 15:52:06.125 067 12523.88 179.93 54627.28 88888.00 2015-03-08 15:52:06.250 067 12523.85 179.90 54627.28 88888.00 2015-03-08 15:52:06.375 067 12523.88 179.93 54627.30 88888.00 2015-03-08 15:52:06.500 067 12523.85 179.93 54627.30 88888.00 2015-03-08 15:52:06.625 067 12523.83 179.95 54627.28 88888.00 2015-03-08 15:52:06.750 067 12523.77 179.93 54627.28 88888.00 2015-03-08 15:52:06.875 067 12523.75 179.90 54627.28 88888.00 2015-03-08 15:52:07.000 067 12523.80 179.90 54627.28 88888.00 2015-03-08 15:52:07.125 067 12523.85 179.95 54627.30 88888.00 2015-03-08 15:52:07.250 067 12523.80 179.93 54627.30 88888.00 2015-03-08 15:52:07.375 067 12523.75 179.93 54627.30 88888.00 2015-03-08 15:52:07.500 067 12523.75 179.90 54627.28 88888.00 2015-03-08 15:52:07.625 067 12523.75 179.95 54627.30 88888.00 2015-03-08 15:52:07.750 067 12523.70 179.93 54627.30 88888.00 2015-03-08 15:52:07.875 067 12523.70 179.93 54627.28 88888.00 2015-03-08 15:52:08.000 067 12523.80 179.93 54627.28 88888.00 2015-03-08 15:52:08.125 067 12523.83 179.95 54627.28 88888.00 2015-03-08 15:52:08.250 067 12523.75 179.90 54627.30 88888.00 2015-03-08 15:52:08.375 067 12523.77 179.93 54627.30 88888.00 2015-03-08 15:52:08.500 067 12523.73 179.97 54627.30 88888.00 2015-03-08 15:52:08.625 067 12523.70 179.97 54627.28 88888.00 2015-03-08 15:52:08.750 067 12523.67 179.93 54627.25 88888.00 2015-03-08 15:52:08.875 067 12523.65 179.90 54627.25 88888.00 2015-03-08 15:52:09.000 067 12523.62 179.93 54627.22 88888.00 2015-03-08 15:52:09.125 067 12523.65 179.95 54627.25 88888.00 2015-03-08 15:52:09.250 067 12523.62 180.00 54627.22 88888.00 2015-03-08 15:52:09.375 067 12523.60 179.97 54627.20 88888.00 2015-03-08 15:52:09.500 067 12523.62 180.00 54627.22 88888.00 2015-03-08 15:52:09.625 067 12523.73 180.00 54627.20 88888.00 2015-03-08 15:52:09.750 067 12523.80 180.03 54627.20 88888.00 2015-03-08 15:52:09.875 067 12523.80 180.00 54627.20 88888.00 2015-03-08 15:52:10.000 067 12523.77 180.03 54627.22 88888.00 2015-03-08 15:52:10.125 067 12523.75 180.05 54627.22 88888.00 2015-03-08 15:52:10.250 067 12523.73 180.03 54627.22 88888.00 2015-03-08 15:52:10.375 067 12523.80 180.05 54627.22 88888.00 2015-03-08 15:52:10.500 067 12523.77 180.03 54627.25 88888.00 2015-03-08 15:52:10.625 067 12523.75 180.03 54627.22 88888.00 2015-03-08 15:52:10.750 067 12523.70 180.05 54627.22 88888.00 2015-03-08 15:52:10.875 067 12523.67 180.10 54627.22 88888.00 2015-03-08 15:52:11.000 067 12523.67 180.07 54627.22 88888.00 2015-03-08 15:52:11.125 067 12523.65 180.10 54627.22 88888.00 2015-03-08 15:52:11.250 067 12523.67 180.10 54627.22 88888.00 2015-03-08 15:52:11.375 067 12523.73 180.10 54627.20 88888.00 2015-03-08 15:52:11.500 067 12523.70 180.10 54627.20 88888.00 2015-03-08 15:52:11.625 067 12523.62 180.12 54627.22 88888.00 2015-03-08 15:52:11.750 067 12523.60 180.18 54627.22 88888.00 2015-03-08 15:52:11.875 067 12523.60 180.18 54627.22 88888.00 2015-03-08 15:52:12.000 067 12523.52 180.18 54627.20 88888.00 2015-03-08 15:52:12.125 067 12523.50 180.20 54627.22 88888.00 2015-03-08 15:52:12.250 067 12523.45 180.20 54627.22 88888.00 2015-03-08 15:52:12.375 067 12523.45 180.22 54627.22 88888.00 2015-03-08 15:52:12.500 067 12523.42 180.25 54627.22 88888.00 2015-03-08 15:52:12.625 067 12523.42 180.22 54627.22 88888.00 2015-03-08 15:52:12.750 067 12523.45 180.20 54627.22 88888.00 2015-03-08 15:52:12.875 067 12523.40 180.20 54627.22 88888.00 2015-03-08 15:52:13.000 067 12523.33 180.20 54627.20 88888.00 2015-03-08 15:52:13.125 067 12523.27 180.22 54627.22 88888.00 2015-03-08 15:52:13.250 067 12523.23 180.22 54627.20 88888.00 2015-03-08 15:52:13.375 067 12523.17 180.20 54627.20 88888.00 2015-03-08 15:52:13.500 067 12523.15 180.22 54627.20 88888.00 2015-03-08 15:52:13.625 067 12523.12 180.20 54627.22 88888.00 2015-03-08 15:52:13.750 067 12523.17 180.20 54627.20 88888.00 2015-03-08 15:52:13.875 067 12523.20 180.20 54627.20 88888.00 2015-03-08 15:52:14.000 067 12523.12 180.18 54627.22 88888.00 2015-03-08 15:52:14.125 067 12523.05 180.15 54627.20 88888.00 2015-03-08 15:52:14.250 067 12522.98 180.12 54627.22 88888.00 2015-03-08 15:52:14.375 067 12522.95 180.15 54627.25 88888.00 2015-03-08 15:52:14.500 067 12522.92 180.07 54627.25 88888.00 2015-03-08 15:52:14.625 067 12522.90 180.05 54627.22 88888.00 2015-03-08 15:52:14.750 067 12522.92 180.03 54627.20 88888.00 2015-03-08 15:52:14.875 067 12522.88 180.05 54627.20 88888.00 2015-03-08 15:52:15.000 067 12522.88 180.05 54627.18 88888.00 2015-03-08 15:52:15.125 067 12522.85 180.05 54627.20 88888.00 2015-03-08 15:52:15.250 067 12522.75 180.03 54627.22 88888.00 2015-03-08 15:52:15.375 067 12522.77 180.00 54627.22 88888.00 2015-03-08 15:52:15.500 067 12522.75 179.97 54627.20 88888.00 2015-03-08 15:52:15.625 067 12522.75 179.97 54627.22 88888.00 2015-03-08 15:52:15.750 067 12522.75 179.95 54627.22 88888.00 2015-03-08 15:52:15.875 067 12522.73 179.97 54627.22 88888.00 2015-03-08 15:52:16.000 067 12522.75 179.95 54627.20 88888.00 2015-03-08 15:52:16.125 067 12522.77 179.95 54627.22 88888.00 2015-03-08 15:52:16.250 067 12522.77 179.90 54627.20 88888.00 2015-03-08 15:52:16.375 067 12522.83 179.93 54627.20 88888.00 2015-03-08 15:52:16.500 067 12522.90 179.93 54627.18 88888.00 2015-03-08 15:52:16.625 067 12522.95 179.88 54627.20 88888.00 2015-03-08 15:52:16.750 067 12522.98 179.85 54627.18 88888.00 2015-03-08 15:52:16.875 067 12522.98 179.82 54627.18 88888.00 2015-03-08 15:52:17.000 067 12522.98 179.78 54627.18 88888.00 2015-03-08 15:52:17.125 067 12523.00 179.78 54627.20 88888.00 2015-03-08 15:52:17.250 067 12523.00 179.72 54627.20 88888.00 2015-03-08 15:52:17.375 067 12523.08 179.75 54627.20 88888.00 2015-03-08 15:52:17.500 067 12523.05 179.75 54627.20 88888.00 2015-03-08 15:52:17.625 067 12523.02 179.70 54627.18 88888.00 2015-03-08 15:52:17.750 067 12523.05 179.68 54627.15 88888.00 2015-03-08 15:52:17.875 067 12523.05 179.68 54627.15 88888.00 2015-03-08 15:52:18.000 067 12523.02 179.62 54627.15 88888.00 2015-03-08 15:52:18.125 067 12523.08 179.65 54627.18 88888.00 2015-03-08 15:52:18.250 067 12523.10 179.65 54627.20 88888.00 2015-03-08 15:52:18.375 067 12523.12 179.65 54627.20 88888.00 2015-03-08 15:52:18.500 067 12523.10 179.68 54627.18 88888.00 2015-03-08 15:52:18.625 067 12523.10 179.68 54627.18 88888.00 2015-03-08 15:52:18.750 067 12523.15 179.65 54627.15 88888.00 2015-03-08 15:52:18.875 067 12523.10 179.62 54627.15 88888.00 2015-03-08 15:52:19.000 067 12523.10 179.70 54627.12 88888.00 2015-03-08 15:52:19.125 067 12523.10 179.75 54627.15 88888.00 2015-03-08 15:52:19.250 067 12523.12 179.72 54627.15 88888.00 2015-03-08 15:52:19.375 067 12523.17 179.72 54627.12 88888.00 2015-03-08 15:52:19.500 067 12523.15 179.75 54627.12 88888.00 2015-03-08 15:52:19.625 067 12523.17 179.82 54627.12 88888.00 2015-03-08 15:52:19.750 067 12523.10 179.82 54627.12 88888.00 2015-03-08 15:52:19.875 067 12523.10 179.80 54627.12 88888.00 2015-03-08 15:52:20.000 067 12523.08 179.80 54627.10 88888.00 2015-03-08 15:52:20.125 067 12523.15 179.85 54627.15 88888.00 2015-03-08 15:52:20.250 067 12523.10 179.85 54627.12 88888.00 2015-03-08 15:52:20.375 067 12523.12 179.85 54627.12 88888.00 2015-03-08 15:52:20.500 067 12523.15 179.88 54627.10 88888.00 2015-03-08 15:52:20.625 067 12523.15 179.90 54627.12 88888.00 2015-03-08 15:52:20.750 067 12523.15 179.93 54627.15 88888.00 2015-03-08 15:52:20.875 067 12523.12 179.93 54627.15 88888.00 2015-03-08 15:52:21.000 067 12523.08 179.93 54627.12 88888.00 2015-03-08 15:52:21.125 067 12523.10 179.97 54627.12 88888.00 2015-03-08 15:52:21.250 067 12523.12 180.00 54627.12 88888.00 2015-03-08 15:52:21.375 067 12523.10 180.00 54627.12 88888.00 2015-03-08 15:52:21.500 067 12523.10 180.03 54627.12 88888.00 2015-03-08 15:52:21.625 067 12523.05 180.03 54627.10 88888.00 2015-03-08 15:52:21.750 067 12523.12 180.05 54627.07 88888.00 2015-03-08 15:52:21.875 067 12523.12 180.10 54627.10 88888.00 2015-03-08 15:52:22.000 067 12523.10 180.10 54627.10 88888.00 2015-03-08 15:52:22.125 067 12523.05 180.10 54627.10 88888.00 2015-03-08 15:52:22.250 067 12522.98 180.12 54627.10 88888.00 2015-03-08 15:52:22.375 067 12522.98 180.15 54627.07 88888.00 2015-03-08 15:52:22.500 067 12522.95 180.18 54627.07 88888.00 2015-03-08 15:52:22.625 067 12522.88 180.15 54627.07 88888.00 2015-03-08 15:52:22.750 067 12522.77 180.15 54627.10 88888.00 2015-03-08 15:52:22.875 067 12522.75 180.15 54627.10 88888.00 2015-03-08 15:52:23.000 067 12522.75 180.15 54627.07 88888.00 2015-03-08 15:52:23.125 067 12522.77 180.20 54627.07 88888.00 2015-03-08 15:52:23.250 067 12522.77 180.22 54627.10 88888.00 2015-03-08 15:52:23.375 067 12522.75 180.22 54627.10 88888.00 2015-03-08 15:52:23.500 067 12522.70 180.22 54627.05 88888.00 2015-03-08 15:52:23.625 067 12522.73 180.22 54627.05 88888.00 2015-03-08 15:52:23.750 067 12522.73 180.20 54627.05 88888.00 2015-03-08 15:52:23.875 067 12522.75 180.22 54627.07 88888.00 2015-03-08 15:52:24.000 067 12522.67 180.22 54627.05 88888.00 2015-03-08 15:52:24.125 067 12522.62 180.22 54627.03 88888.00 2015-03-08 15:52:24.250 067 12522.58 180.22 54627.03 88888.00 2015-03-08 15:52:24.375 067 12522.55 180.22 54627.05 88888.00 2015-03-08 15:52:24.500 067 12522.50 180.25 54627.03 88888.00 2015-03-08 15:52:24.625 067 12522.55 180.22 54627.00 88888.00 2015-03-08 15:52:24.750 067 12522.62 180.25 54626.97 88888.00 2015-03-08 15:52:24.875 067 12522.58 180.30 54626.97 88888.00 2015-03-08 15:52:25.000 067 12522.58 180.30 54627.00 88888.00 2015-03-08 15:52:25.125 067 12522.60 180.35 54626.97 88888.00 2015-03-08 15:52:25.250 067 12522.52 180.32 54627.00 88888.00 2015-03-08 15:52:25.375 067 12522.55 180.35 54627.00 88888.00 2015-03-08 15:52:25.500 067 12522.52 180.38 54626.97 88888.00 2015-03-08 15:52:25.625 067 12522.55 180.38 54626.95 88888.00 2015-03-08 15:52:25.750 067 12522.58 180.43 54626.95 88888.00 2015-03-08 15:52:25.875 067 12522.60 180.43 54626.95 88888.00 2015-03-08 15:52:26.000 067 12522.62 180.38 54626.93 88888.00 2015-03-08 15:52:26.125 067 12522.70 180.40 54626.95 88888.00 2015-03-08 15:52:26.250 067 12522.65 180.38 54626.90 88888.00 2015-03-08 15:52:26.375 067 12522.62 180.40 54626.88 88888.00 2015-03-08 15:52:26.500 067 12522.62 180.40 54626.88 88888.00 2015-03-08 15:52:26.625 067 12522.73 180.45 54626.88 88888.00 2015-03-08 15:52:26.750 067 12522.77 180.45 54626.93 88888.00 2015-03-08 15:52:26.875 067 12522.77 180.47 54626.90 88888.00 2015-03-08 15:52:27.000 067 12522.83 180.45 54626.88 88888.00 2015-03-08 15:52:27.125 067 12522.83 180.47 54626.90 88888.00 2015-03-08 15:52:27.250 067 12522.73 180.50 54626.90 88888.00 2015-03-08 15:52:27.375 067 12522.73 180.50 54626.90 88888.00 2015-03-08 15:52:27.500 067 12522.70 180.50 54626.88 88888.00 2015-03-08 15:52:27.625 067 12522.75 180.50 54626.88 88888.00 2015-03-08 15:52:27.750 067 12522.77 180.53 54626.88 88888.00 2015-03-08 15:52:27.875 067 12522.77 180.53 54626.85 88888.00 2015-03-08 15:52:28.000 067 12522.83 180.53 54626.85 88888.00 2015-03-08 15:52:28.125 067 12522.80 180.60 54626.90 88888.00 2015-03-08 15:52:28.250 067 12522.80 180.57 54626.90 88888.00 2015-03-08 15:52:28.375 067 12522.85 180.60 54626.90 88888.00 2015-03-08 15:52:28.500 067 12522.85 180.62 54626.88 88888.00 2015-03-08 15:52:28.625 067 12522.77 180.65 54626.88 88888.00 2015-03-08 15:52:28.750 067 12522.80 180.65 54626.85 88888.00 2015-03-08 15:52:28.875 067 12522.83 180.62 54626.82 88888.00 2015-03-08 15:52:29.000 067 12522.83 180.62 54626.85 88888.00 2015-03-08 15:52:29.125 067 12522.73 180.62 54626.82 88888.00 2015-03-08 15:52:29.250 067 12522.67 180.62 54626.85 88888.00 2015-03-08 15:52:29.375 067 12522.73 180.65 54626.88 88888.00 2015-03-08 15:52:29.500 067 12522.70 180.65 54626.85 88888.00 2015-03-08 15:52:29.625 067 12522.67 180.65 54626.88 88888.00 2015-03-08 15:52:29.750 067 12522.67 180.65 54626.88 88888.00 2015-03-08 15:52:29.875 067 12522.65 180.65 54626.88 88888.00 2015-03-08 15:52:30.000 067 12522.65 180.65 54626.80 88888.00 2015-03-08 15:52:30.125 067 12522.65 180.62 54626.82 88888.00 2015-03-08 15:52:30.250 067 12522.62 180.60 54626.85 88888.00 2015-03-08 15:52:30.375 067 12522.70 180.57 54626.82 88888.00 2015-03-08 15:52:30.500 067 12522.70 180.57 54626.82 88888.00 2015-03-08 15:52:30.625 067 12522.62 180.57 54626.80 88888.00 2015-03-08 15:52:30.750 067 12522.55 180.55 54626.80 88888.00 2015-03-08 15:52:30.875 067 12522.48 180.55 54626.80 88888.00 2015-03-08 15:52:31.000 067 12522.50 180.53 54626.80 88888.00 2015-03-08 15:52:31.125 067 12522.62 180.55 54626.82 88888.00 2015-03-08 15:52:31.250 067 12522.60 180.47 54626.85 88888.00 2015-03-08 15:52:31.375 067 12522.52 180.47 54626.82 88888.00 2015-03-08 15:52:31.500 067 12522.45 180.45 54626.82 88888.00 2015-03-08 15:52:31.625 067 12522.48 180.50 54626.80 88888.00 2015-03-08 15:52:31.750 067 12522.52 180.53 54626.80 88888.00 2015-03-08 15:52:31.875 067 12522.58 180.50 54626.78 88888.00 2015-03-08 15:52:32.000 067 12522.60 180.50 54626.75 88888.00 2015-03-08 15:52:32.125 067 12522.55 180.50 54626.75 88888.00 2015-03-08 15:52:32.250 067 12522.62 180.53 54626.75 88888.00 2015-03-08 15:52:32.375 067 12522.67 180.55 54626.78 88888.00 2015-03-08 15:52:32.500 067 12522.73 180.57 54626.78 88888.00 2015-03-08 15:52:32.625 067 12522.70 180.57 54626.78 88888.00 2015-03-08 15:52:32.750 067 12522.67 180.60 54626.80 88888.00 2015-03-08 15:52:32.875 067 12522.70 180.62 54626.78 88888.00 2015-03-08 15:52:33.000 067 12522.73 180.62 54626.78 88888.00 2015-03-08 15:52:33.125 067 12522.75 180.65 54626.78 88888.00 2015-03-08 15:52:33.250 067 12522.75 180.65 54626.78 88888.00 2015-03-08 15:52:33.375 067 12522.75 180.70 54626.75 88888.00 2015-03-08 15:52:33.500 067 12522.70 180.68 54626.75 88888.00 2015-03-08 15:52:33.625 067 12522.70 180.68 54626.75 88888.00 2015-03-08 15:52:33.750 067 12522.67 180.70 54626.78 88888.00 2015-03-08 15:52:33.875 067 12522.65 180.72 54626.78 88888.00 2015-03-08 15:52:34.000 067 12522.65 180.75 54626.75 88888.00 2015-03-08 15:52:34.125 067 12522.60 180.72 54626.75 88888.00 2015-03-08 15:52:34.250 067 12522.58 180.78 54626.78 88888.00 2015-03-08 15:52:34.375 067 12522.60 180.80 54626.80 88888.00 2015-03-08 15:52:34.500 067 12522.58 180.80 54626.78 88888.00 2015-03-08 15:52:34.625 067 12522.67 180.80 54626.72 88888.00 2015-03-08 15:52:34.750 067 12522.65 180.80 54626.68 88888.00 2015-03-08 15:52:34.875 067 12522.65 180.82 54626.70 88888.00 2015-03-08 15:52:35.000 067 12522.75 180.82 54626.70 88888.00 2015-03-08 15:52:35.125 067 12522.80 180.85 54626.72 88888.00 2015-03-08 15:52:35.250 067 12522.77 180.82 54626.70 88888.00 2015-03-08 15:52:35.375 067 12522.73 180.85 54626.68 88888.00 2015-03-08 15:52:35.500 067 12522.62 180.82 54626.68 88888.00 2015-03-08 15:52:35.625 067 12522.62 180.85 54626.70 88888.00 2015-03-08 15:52:35.750 067 12522.73 180.85 54626.70 88888.00 2015-03-08 15:52:35.875 067 12522.73 180.88 54626.70 88888.00 2015-03-08 15:52:36.000 067 12522.70 180.88 54626.70 88888.00 2015-03-08 15:52:36.125 067 12522.70 180.85 54626.70 88888.00 2015-03-08 15:52:36.250 067 12522.65 180.85 54626.70 88888.00 2015-03-08 15:52:36.375 067 12522.67 180.88 54626.68 88888.00 2015-03-08 15:52:36.500 067 12522.60 180.88 54626.68 88888.00 2015-03-08 15:52:36.625 067 12522.60 180.88 54626.70 88888.00 2015-03-08 15:52:36.750 067 12522.62 180.88 54626.70 88888.00 2015-03-08 15:52:36.875 067 12522.58 180.90 54626.70 88888.00 2015-03-08 15:52:37.000 067 12522.62 180.90 54626.65 88888.00 2015-03-08 15:52:37.125 067 12522.58 180.88 54626.65 88888.00 2015-03-08 15:52:37.250 067 12522.55 180.88 54626.68 88888.00 2015-03-08 15:52:37.375 067 12522.58 180.90 54626.70 88888.00 2015-03-08 15:52:37.500 067 12522.58 180.88 54626.70 88888.00 2015-03-08 15:52:37.625 067 12522.48 180.88 54626.70 88888.00 2015-03-08 15:52:37.750 067 12522.45 180.85 54626.65 88888.00 2015-03-08 15:52:37.875 067 12522.50 180.85 54626.62 88888.00 2015-03-08 15:52:38.000 067 12522.50 180.82 54626.65 88888.00 2015-03-08 15:52:38.125 067 12522.45 180.82 54626.68 88888.00 2015-03-08 15:52:38.250 067 12522.40 180.82 54626.68 88888.00 2015-03-08 15:52:38.375 067 12522.45 180.82 54626.65 88888.00 2015-03-08 15:52:38.500 067 12522.52 180.88 54626.65 88888.00 2015-03-08 15:52:38.625 067 12522.58 180.90 54626.65 88888.00 2015-03-08 15:52:38.750 067 12522.55 180.88 54626.65 88888.00 2015-03-08 15:52:38.875 067 12522.50 180.82 54626.65 88888.00 2015-03-08 15:52:39.000 067 12522.40 180.85 54626.60 88888.00 2015-03-08 15:52:39.125 067 12522.40 180.85 54626.65 88888.00 2015-03-08 15:52:39.250 067 12522.45 180.82 54626.62 88888.00 2015-03-08 15:52:39.375 067 12522.50 180.85 54626.62 88888.00 2015-03-08 15:52:39.500 067 12522.48 180.90 54626.68 88888.00 2015-03-08 15:52:39.625 067 12522.45 180.93 54626.68 88888.00 2015-03-08 15:52:39.750 067 12522.42 180.93 54626.68 88888.00 2015-03-08 15:52:39.875 067 12522.40 180.95 54626.68 88888.00 2015-03-08 15:52:40.000 067 12522.40 180.95 54626.65 88888.00 2015-03-08 15:52:40.125 067 12522.38 180.97 54626.68 88888.00 2015-03-08 15:52:40.250 067 12522.30 181.00 54626.70 88888.00 2015-03-08 15:52:40.375 067 12522.33 181.05 54626.68 88888.00 2015-03-08 15:52:40.500 067 12522.33 181.10 54626.65 88888.00 2015-03-08 15:52:40.625 067 12522.30 181.10 54626.68 88888.00 2015-03-08 15:52:40.750 067 12522.30 181.10 54626.68 88888.00 2015-03-08 15:52:40.875 067 12522.27 181.15 54626.68 88888.00 2015-03-08 15:52:41.000 067 12522.25 181.15 54626.62 88888.00 2015-03-08 15:52:41.125 067 12522.27 181.18 54626.68 88888.00 2015-03-08 15:52:41.250 067 12522.30 181.18 54626.70 88888.00 2015-03-08 15:52:41.375 067 12522.30 181.22 54626.72 88888.00 2015-03-08 15:52:41.500 067 12522.20 181.25 54626.72 88888.00 2015-03-08 15:52:41.625 067 12522.17 181.25 54626.70 88888.00 2015-03-08 15:52:41.750 067 12522.20 181.22 54626.70 88888.00 2015-03-08 15:52:41.875 067 12522.12 181.22 54626.68 88888.00 2015-03-08 15:52:42.000 067 12522.05 181.20 54626.68 88888.00 2015-03-08 15:52:42.125 067 12522.02 181.20 54626.70 88888.00 2015-03-08 15:52:42.250 067 12522.08 181.18 54626.70 88888.00 2015-03-08 15:52:42.375 067 12522.08 181.22 54626.70 88888.00 2015-03-08 15:52:42.500 067 12522.02 181.18 54626.68 88888.00 2015-03-08 15:52:42.625 067 12522.00 181.18 54626.70 88888.00 2015-03-08 15:52:42.750 067 12522.00 181.18 54626.75 88888.00 2015-03-08 15:52:42.875 067 12521.95 181.18 54626.75 88888.00 2015-03-08 15:52:43.000 067 12521.95 181.18 54626.70 88888.00 2015-03-08 15:52:43.125 067 12522.00 181.18 54626.70 88888.00 2015-03-08 15:52:43.250 067 12521.98 181.15 54626.72 88888.00 2015-03-08 15:52:43.375 067 12521.95 181.18 54626.68 88888.00 2015-03-08 15:52:43.500 067 12521.92 181.18 54626.72 88888.00 2015-03-08 15:52:43.625 067 12521.90 181.20 54626.72 88888.00 2015-03-08 15:52:43.750 067 12521.90 181.20 54626.75 88888.00 2015-03-08 15:52:43.875 067 12521.85 181.18 54626.75 88888.00 2015-03-08 15:52:44.000 067 12521.88 181.18 54626.75 88888.00 2015-03-08 15:52:44.125 067 12521.88 181.22 54626.72 88888.00 2015-03-08 15:52:44.250 067 12521.80 181.18 54626.72 88888.00 2015-03-08 15:52:44.375 067 12521.75 181.18 54626.75 88888.00 2015-03-08 15:52:44.500 067 12521.85 181.22 54626.72 88888.00 2015-03-08 15:52:44.625 067 12521.92 181.22 54626.72 88888.00 2015-03-08 15:52:44.750 067 12521.88 181.22 54626.72 88888.00 2015-03-08 15:52:44.875 067 12521.83 181.22 54626.70 88888.00 2015-03-08 15:52:45.000 067 12521.83 181.22 54626.70 88888.00 2015-03-08 15:52:45.125 067 12521.77 181.30 54626.75 88888.00 2015-03-08 15:52:45.250 067 12521.73 181.25 54626.72 88888.00 2015-03-08 15:52:45.375 067 12521.73 181.25 54626.70 88888.00 2015-03-08 15:52:45.500 067 12521.75 181.30 54626.72 88888.00 2015-03-08 15:52:45.625 067 12521.83 181.30 54626.70 88888.00 2015-03-08 15:52:45.750 067 12521.77 181.28 54626.70 88888.00 2015-03-08 15:52:45.875 067 12521.83 181.30 54626.75 88888.00 2015-03-08 15:52:46.000 067 12521.83 181.30 54626.75 88888.00 2015-03-08 15:52:46.125 067 12521.77 181.30 54626.75 88888.00 2015-03-08 15:52:46.250 067 12521.77 181.30 54626.72 88888.00 2015-03-08 15:52:46.375 067 12521.77 181.30 54626.75 88888.00 2015-03-08 15:52:46.500 067 12521.70 181.30 54626.72 88888.00 2015-03-08 15:52:46.625 067 12521.62 181.32 54626.72 88888.00 2015-03-08 15:52:46.750 067 12521.65 181.35 54626.68 88888.00 2015-03-08 15:52:46.875 067 12521.65 181.35 54626.70 88888.00 2015-03-08 15:52:47.000 067 12521.65 181.38 54626.70 88888.00 2015-03-08 15:52:47.125 067 12521.67 181.43 54626.70 88888.00 2015-03-08 15:52:47.250 067 12521.67 181.38 54626.68 88888.00 2015-03-08 15:52:47.375 067 12521.65 181.40 54626.70 88888.00 2015-03-08 15:52:47.500 067 12521.60 181.45 54626.72 88888.00 2015-03-08 15:52:47.625 067 12521.62 181.47 54626.72 88888.00 2015-03-08 15:52:47.750 067 12521.60 181.47 54626.72 88888.00 2015-03-08 15:52:47.875 067 12521.55 181.45 54626.72 88888.00 2015-03-08 15:52:48.000 067 12521.50 181.43 54626.70 88888.00 2015-03-08 15:52:48.125 067 12521.40 181.40 54626.72 88888.00 2015-03-08 15:52:48.250 067 12521.33 181.45 54626.72 88888.00 2015-03-08 15:52:48.375 067 12521.38 181.45 54626.70 88888.00 2015-03-08 15:52:48.500 067 12521.30 181.47 54626.68 88888.00 2015-03-08 15:52:48.625 067 12521.23 181.50 54626.72 88888.00 2015-03-08 15:52:48.750 067 12521.23 181.53 54626.72 88888.00 2015-03-08 15:52:48.875 067 12521.25 181.53 54626.78 88888.00 2015-03-08 15:52:49.000 067 12521.23 181.53 54626.78 88888.00 2015-03-08 15:52:49.125 067 12521.23 181.53 54626.80 88888.00 2015-03-08 15:52:49.250 067 12521.10 181.50 54626.78 88888.00 2015-03-08 15:52:49.375 067 12521.12 181.50 54626.78 88888.00 2015-03-08 15:52:49.500 067 12521.08 181.50 54626.80 88888.00 2015-03-08 15:52:49.625 067 12521.08 181.50 54626.80 88888.00 2015-03-08 15:52:49.750 067 12521.12 181.47 54626.75 88888.00 2015-03-08 15:52:49.875 067 12521.17 181.45 54626.75 88888.00 2015-03-08 15:52:50.000 067 12521.20 181.47 54626.75 88888.00 2015-03-08 15:52:50.125 067 12521.20 181.40 54626.78 88888.00 2015-03-08 15:52:50.250 067 12521.20 181.43 54626.78 88888.00 2015-03-08 15:52:50.375 067 12521.23 181.50 54626.80 88888.00 2015-03-08 15:52:50.500 067 12521.17 181.47 54626.78 88888.00 2015-03-08 15:52:50.625 067 12521.15 181.45 54626.78 88888.00 2015-03-08 15:52:50.750 067 12521.17 181.47 54626.75 88888.00 2015-03-08 15:52:50.875 067 12521.15 181.50 54626.75 88888.00 2015-03-08 15:52:51.000 067 12521.12 181.53 54626.72 88888.00 2015-03-08 15:52:51.125 067 12521.10 181.53 54626.78 88888.00 2015-03-08 15:52:51.250 067 12521.12 181.53 54626.78 88888.00 2015-03-08 15:52:51.375 067 12521.15 181.55 54626.78 88888.00 2015-03-08 15:52:51.500 067 12521.10 181.55 54626.80 88888.00 2015-03-08 15:52:51.625 067 12521.12 181.57 54626.82 88888.00 2015-03-08 15:52:51.750 067 12521.15 181.57 54626.80 88888.00 2015-03-08 15:52:51.875 067 12521.12 181.57 54626.80 88888.00 2015-03-08 15:52:52.000 067 12521.08 181.57 54626.78 88888.00 2015-03-08 15:52:52.125 067 12521.10 181.60 54626.80 88888.00 2015-03-08 15:52:52.250 067 12521.10 181.57 54626.80 88888.00 2015-03-08 15:52:52.375 067 12521.10 181.57 54626.78 88888.00 2015-03-08 15:52:52.500 067 12521.12 181.62 54626.80 88888.00 2015-03-08 15:52:52.625 067 12521.17 181.65 54626.85 88888.00 2015-03-08 15:52:52.750 067 12521.15 181.65 54626.85 88888.00 2015-03-08 15:52:52.875 067 12521.12 181.68 54626.82 88888.00 2015-03-08 15:52:53.000 067 12521.10 181.70 54626.82 88888.00 2015-03-08 15:52:53.125 067 12521.08 181.72 54626.80 88888.00 2015-03-08 15:52:53.250 067 12521.05 181.78 54626.80 88888.00 2015-03-08 15:52:53.375 067 12521.05 181.78 54626.80 88888.00 2015-03-08 15:52:53.500 067 12521.08 181.78 54626.82 88888.00 2015-03-08 15:52:53.625 067 12521.08 181.80 54626.80 88888.00 2015-03-08 15:52:53.750 067 12521.10 181.80 54626.82 88888.00 2015-03-08 15:52:53.875 067 12521.10 181.82 54626.82 88888.00 2015-03-08 15:52:54.000 067 12521.05 181.85 54626.80 88888.00 2015-03-08 15:52:54.125 067 12521.00 181.90 54626.82 88888.00 2015-03-08 15:52:54.250 067 12521.02 181.95 54626.85 88888.00 2015-03-08 15:52:54.375 067 12521.05 182.00 54626.80 88888.00 2015-03-08 15:52:54.500 067 12520.98 182.03 54626.82 88888.00 2015-03-08 15:52:54.625 067 12520.90 182.03 54626.80 88888.00 2015-03-08 15:52:54.750 067 12520.95 182.05 54626.82 88888.00 2015-03-08 15:52:54.875 067 12521.00 182.05 54626.85 88888.00 2015-03-08 15:52:55.000 067 12521.00 182.05 54626.80 88888.00 2015-03-08 15:52:55.125 067 12520.92 182.07 54626.80 88888.00 2015-03-08 15:52:55.250 067 12520.85 182.07 54626.80 88888.00 2015-03-08 15:52:55.375 067 12520.85 182.05 54626.78 88888.00 2015-03-08 15:52:55.500 067 12520.83 182.07 54626.82 88888.00 2015-03-08 15:52:55.625 067 12520.83 182.07 54626.82 88888.00 2015-03-08 15:52:55.750 067 12520.80 182.05 54626.82 88888.00 2015-03-08 15:52:55.875 067 12520.75 182.07 54626.82 88888.00 2015-03-08 15:52:56.000 067 12520.83 182.10 54626.82 88888.00 2015-03-08 15:52:56.125 067 12520.92 182.15 54626.82 88888.00 2015-03-08 15:52:56.250 067 12520.88 182.12 54626.85 88888.00 2015-03-08 15:52:56.375 067 12520.80 182.12 54626.85 88888.00 2015-03-08 15:52:56.500 067 12520.80 182.10 54626.82 88888.00 2015-03-08 15:52:56.625 067 12520.85 182.07 54626.80 88888.00 2015-03-08 15:52:56.750 067 12520.88 182.05 54626.82 88888.00 2015-03-08 15:52:56.875 067 12520.77 182.07 54626.80 88888.00 2015-03-08 15:52:57.000 067 12520.73 182.05 54626.80 88888.00 2015-03-08 15:52:57.125 067 12520.65 182.00 54626.78 88888.00 2015-03-08 15:52:57.250 067 12520.65 182.03 54626.82 88888.00 2015-03-08 15:52:57.375 067 12520.70 182.03 54626.85 88888.00 2015-03-08 15:52:57.500 067 12520.67 182.03 54626.85 88888.00 2015-03-08 15:52:57.625 067 12520.67 182.07 54626.85 88888.00 2015-03-08 15:52:57.750 067 12520.65 182.03 54626.85 88888.00 2015-03-08 15:52:57.875 067 12520.65 182.05 54626.85 88888.00 2015-03-08 15:52:58.000 067 12520.65 182.03 54626.85 88888.00 2015-03-08 15:52:58.125 067 12520.62 182.05 54626.88 88888.00 2015-03-08 15:52:58.250 067 12520.60 181.97 54626.88 88888.00 2015-03-08 15:52:58.375 067 12520.62 181.97 54626.82 88888.00 2015-03-08 15:52:58.500 067 12520.62 182.00 54626.82 88888.00 2015-03-08 15:52:58.625 067 12520.60 182.03 54626.85 88888.00 2015-03-08 15:52:58.750 067 12520.60 181.95 54626.85 88888.00 2015-03-08 15:52:58.875 067 12520.62 181.97 54626.82 88888.00 2015-03-08 15:52:59.000 067 12520.58 181.97 54626.82 88888.00 2015-03-08 15:52:59.125 067 12520.58 182.00 54626.85 88888.00 2015-03-08 15:52:59.250 067 12520.55 181.97 54626.85 88888.00 2015-03-08 15:52:59.375 067 12520.58 181.95 54626.82 88888.00 2015-03-08 15:52:59.500 067 12520.55 181.97 54626.85 88888.00 2015-03-08 15:52:59.625 067 12520.58 182.00 54626.88 88888.00 2015-03-08 15:52:59.750 067 12520.58 182.00 54626.88 88888.00 2015-03-08 15:52:59.875 067 12520.50 182.00 54626.85 88888.00 2015-03-08 15:53:00.000 067 12520.45 181.97 54626.85 88888.00 2015-03-08 15:53:00.125 067 12520.50 181.97 54626.88 88888.00 2015-03-08 15:53:00.250 067 12520.48 181.93 54626.88 88888.00 2015-03-08 15:53:00.375 067 12520.50 181.95 54626.88 88888.00 2015-03-08 15:53:00.500 067 12520.55 181.95 54626.88 88888.00 2015-03-08 15:53:00.625 067 12520.58 181.95 54626.88 88888.00 2015-03-08 15:53:00.750 067 12520.52 181.95 54626.90 88888.00 2015-03-08 15:53:00.875 067 12520.48 181.95 54626.90 88888.00 2015-03-08 15:53:01.000 067 12520.42 181.93 54626.88 88888.00 2015-03-08 15:53:01.125 067 12520.40 181.90 54626.88 88888.00 2015-03-08 15:53:01.250 067 12520.40 181.85 54626.82 88888.00 2015-03-08 15:53:01.375 067 12520.45 181.88 54626.88 88888.00 2015-03-08 15:53:01.500 067 12520.52 181.88 54626.88 88888.00 2015-03-08 15:53:01.625 067 12520.58 181.88 54626.88 88888.00 2015-03-08 15:53:01.750 067 12520.58 181.88 54626.88 88888.00 2015-03-08 15:53:01.875 067 12520.58 181.88 54626.85 88888.00 2015-03-08 15:53:02.000 067 12520.52 181.85 54626.85 88888.00 2015-03-08 15:53:02.125 067 12520.52 181.85 54626.85 88888.00 2015-03-08 15:53:02.250 067 12520.48 181.82 54626.85 88888.00 2015-03-08 15:53:02.375 067 12520.50 181.85 54626.88 88888.00 2015-03-08 15:53:02.500 067 12520.50 181.90 54626.85 88888.00 2015-03-08 15:53:02.625 067 12520.50 181.90 54626.85 88888.00 2015-03-08 15:53:02.750 067 12520.52 181.88 54626.85 88888.00 2015-03-08 15:53:02.875 067 12520.58 181.82 54626.85 88888.00 2015-03-08 15:53:03.000 067 12520.55 181.85 54626.88 88888.00 2015-03-08 15:53:03.125 067 12520.52 181.88 54626.88 88888.00 2015-03-08 15:53:03.250 067 12520.48 181.88 54626.93 88888.00 2015-03-08 15:53:03.375 067 12520.50 181.90 54626.93 88888.00 2015-03-08 15:53:03.500 067 12520.52 181.85 54626.93 88888.00 2015-03-08 15:53:03.625 067 12520.48 181.85 54626.90 88888.00 2015-03-08 15:53:03.750 067 12520.45 181.88 54626.88 88888.00 2015-03-08 15:53:03.875 067 12520.45 181.90 54626.90 88888.00 2015-03-08 15:53:04.000 067 12520.38 181.90 54626.88 88888.00 2015-03-08 15:53:04.125 067 12520.38 181.90 54626.88 88888.00 2015-03-08 15:53:04.250 067 12520.42 181.90 54626.88 88888.00 2015-03-08 15:53:04.375 067 12520.40 181.93 54626.88 88888.00 2015-03-08 15:53:04.500 067 12520.42 181.95 54626.88 88888.00 2015-03-08 15:53:04.625 067 12520.48 181.95 54626.93 88888.00 2015-03-08 15:53:04.750 067 12520.40 181.97 54626.90 88888.00 2015-03-08 15:53:04.875 067 12520.33 181.97 54626.88 88888.00 2015-03-08 15:53:05.000 067 12520.35 182.00 54626.88 88888.00 2015-03-08 15:53:05.125 067 12520.40 182.05 54626.88 88888.00 2015-03-08 15:53:05.250 067 12520.42 182.05 54626.88 88888.00 2015-03-08 15:53:05.375 067 12520.45 182.10 54626.90 88888.00 2015-03-08 15:53:05.500 067 12520.42 182.10 54626.90 88888.00 2015-03-08 15:53:05.625 067 12520.42 182.10 54626.88 88888.00 2015-03-08 15:53:05.750 067 12520.45 182.10 54626.88 88888.00 2015-03-08 15:53:05.875 067 12520.40 182.07 54626.93 88888.00 2015-03-08 15:53:06.000 067 12520.38 182.07 54626.88 88888.00 2015-03-08 15:53:06.125 067 12520.33 182.07 54626.85 88888.00 2015-03-08 15:53:06.250 067 12520.38 182.07 54626.88 88888.00 2015-03-08 15:53:06.375 067 12520.50 182.05 54626.90 88888.00 2015-03-08 15:53:06.500 067 12520.45 182.07 54626.93 88888.00 2015-03-08 15:53:06.625 067 12520.40 182.05 54626.90 88888.00 2015-03-08 15:53:06.750 067 12520.42 182.07 54626.85 88888.00 2015-03-08 15:53:06.875 067 12520.48 182.07 54626.85 88888.00 2015-03-08 15:53:07.000 067 12520.52 182.03 54626.88 88888.00 2015-03-08 15:53:07.125 067 12520.50 182.03 54626.88 88888.00 2015-03-08 15:53:07.250 067 12520.45 182.00 54626.88 88888.00 2015-03-08 15:53:07.375 067 12520.48 182.00 54626.88 88888.00 2015-03-08 15:53:07.500 067 12520.45 182.00 54626.88 88888.00 2015-03-08 15:53:07.625 067 12520.42 181.97 54626.88 88888.00 2015-03-08 15:53:07.750 067 12520.48 181.93 54626.88 88888.00 2015-03-08 15:53:07.875 067 12520.48 181.97 54626.85 88888.00 2015-03-08 15:53:08.000 067 12520.52 181.97 54626.85 88888.00 2015-03-08 15:53:08.125 067 12520.50 182.03 54626.88 88888.00 2015-03-08 15:53:08.250 067 12520.48 182.03 54626.88 88888.00 2015-03-08 15:53:08.375 067 12520.50 182.00 54626.85 88888.00 2015-03-08 15:53:08.500 067 12520.48 182.00 54626.85 88888.00 2015-03-08 15:53:08.625 067 12520.58 182.03 54626.88 88888.00 2015-03-08 15:53:08.750 067 12520.65 182.05 54626.88 88888.00 2015-03-08 15:53:08.875 067 12520.65 182.10 54626.85 88888.00 2015-03-08 15:53:09.000 067 12520.65 182.12 54626.88 88888.00 2015-03-08 15:53:09.125 067 12520.73 182.15 54626.88 88888.00 2015-03-08 15:53:09.250 067 12520.67 182.18 54626.88 88888.00 2015-03-08 15:53:09.375 067 12520.67 182.22 54626.85 88888.00 2015-03-08 15:53:09.500 067 12520.58 182.25 54626.85 88888.00 2015-03-08 15:53:09.625 067 12520.62 182.28 54626.88 88888.00 2015-03-08 15:53:09.750 067 12520.67 182.32 54626.88 88888.00 2015-03-08 15:53:09.875 067 12520.65 182.38 54626.85 88888.00 2015-03-08 15:53:10.000 067 12520.62 182.43 54626.85 88888.00 2015-03-08 15:53:10.125 067 12520.58 182.45 54626.88 88888.00 2015-03-08 15:53:10.250 067 12520.50 182.47 54626.88 88888.00 2015-03-08 15:53:10.375 067 12520.52 182.53 54626.88 88888.00 2015-03-08 15:53:10.500 067 12520.45 182.55 54626.85 88888.00 2015-03-08 15:53:10.625 067 12520.38 182.57 54626.85 88888.00 2015-03-08 15:53:10.750 067 12520.35 182.60 54626.85 88888.00 2015-03-08 15:53:10.875 067 12520.38 182.55 54626.88 88888.00 2015-03-08 15:53:11.000 067 12520.42 182.55 54626.85 88888.00 2015-03-08 15:53:11.125 067 12520.40 182.55 54626.82 88888.00 2015-03-08 15:53:11.250 067 12520.40 182.55 54626.85 88888.00 2015-03-08 15:53:11.375 067 12520.45 182.53 54626.80 88888.00 2015-03-08 15:53:11.500 067 12520.45 182.55 54626.82 88888.00 2015-03-08 15:53:11.625 067 12520.45 182.55 54626.82 88888.00 2015-03-08 15:53:11.750 067 12520.45 182.57 54626.88 88888.00 2015-03-08 15:53:11.875 067 12520.50 182.57 54626.88 88888.00 2015-03-08 15:53:12.000 067 12520.55 182.53 54626.88 88888.00 2015-03-08 15:53:12.125 067 12520.58 182.50 54626.88 88888.00 2015-03-08 15:53:12.250 067 12520.52 182.47 54626.85 88888.00 2015-03-08 15:53:12.375 067 12520.52 182.47 54626.85 88888.00 2015-03-08 15:53:12.500 067 12520.52 182.50 54626.85 88888.00 2015-03-08 15:53:12.625 067 12520.50 182.47 54626.88 88888.00 2015-03-08 15:53:12.750 067 12520.48 182.47 54626.85 88888.00 2015-03-08 15:53:12.875 067 12520.48 182.47 54626.88 88888.00 2015-03-08 15:53:13.000 067 12520.52 182.45 54626.85 88888.00 2015-03-08 15:53:13.125 067 12520.52 182.45 54626.85 88888.00 2015-03-08 15:53:13.250 067 12520.42 182.43 54626.85 88888.00 2015-03-08 15:53:13.375 067 12520.42 182.45 54626.85 88888.00 2015-03-08 15:53:13.500 067 12520.35 182.45 54626.88 88888.00 2015-03-08 15:53:13.625 067 12520.27 182.47 54626.88 88888.00 2015-03-08 15:53:13.750 067 12520.33 182.43 54626.88 88888.00 2015-03-08 15:53:13.875 067 12520.30 182.40 54626.88 88888.00 2015-03-08 15:53:14.000 067 12520.25 182.43 54626.88 88888.00 2015-03-08 15:53:14.125 067 12520.30 182.43 54626.88 88888.00 2015-03-08 15:53:14.250 067 12520.30 182.43 54626.88 88888.00 2015-03-08 15:53:14.375 067 12520.27 182.43 54626.88 88888.00 2015-03-08 15:53:14.500 067 12520.25 182.43 54626.88 88888.00 2015-03-08 15:53:14.625 067 12520.23 182.43 54626.88 88888.00 2015-03-08 15:53:14.750 067 12520.25 182.40 54626.90 88888.00 2015-03-08 15:53:14.875 067 12520.27 182.40 54626.90 88888.00 2015-03-08 15:53:15.000 067 12520.25 182.43 54626.88 88888.00 2015-03-08 15:53:15.125 067 12520.27 182.40 54626.88 88888.00 2015-03-08 15:53:15.250 067 12520.25 182.40 54626.93 88888.00 2015-03-08 15:53:15.375 067 12520.25 182.40 54626.90 88888.00 2015-03-08 15:53:15.500 067 12520.33 182.38 54626.93 88888.00 2015-03-08 15:53:15.625 067 12520.40 182.40 54626.93 88888.00 2015-03-08 15:53:15.750 067 12520.45 182.40 54626.95 88888.00 2015-03-08 15:53:15.875 067 12520.50 182.40 54626.93 88888.00 2015-03-08 15:53:16.000 067 12520.50 182.38 54626.85 88888.00 2015-03-08 15:53:16.125 067 12520.52 182.38 54626.90 88888.00 2015-03-08 15:53:16.250 067 12520.48 182.35 54626.90 88888.00 2015-03-08 15:53:16.375 067 12520.48 182.35 54626.93 88888.00 2015-03-08 15:53:16.500 067 12520.48 182.38 54626.90 88888.00 2015-03-08 15:53:16.625 067 12520.45 182.35 54626.88 88888.00 2015-03-08 15:53:16.750 067 12520.48 182.35 54626.90 88888.00 2015-03-08 15:53:16.875 067 12520.50 182.35 54626.90 88888.00 2015-03-08 15:53:17.000 067 12520.55 182.35 54626.88 88888.00 2015-03-08 15:53:17.125 067 12520.60 182.38 54626.88 88888.00 2015-03-08 15:53:17.250 067 12520.67 182.35 54626.88 88888.00 2015-03-08 15:53:17.375 067 12520.73 182.38 54626.88 88888.00 2015-03-08 15:53:17.500 067 12520.73 182.40 54626.90 88888.00 2015-03-08 15:53:17.625 067 12520.75 182.43 54626.88 88888.00 2015-03-08 15:53:17.750 067 12520.75 182.45 54626.88 88888.00 2015-03-08 15:53:17.875 067 12520.83 182.43 54626.90 88888.00 2015-03-08 15:53:18.000 067 12520.80 182.45 54626.88 88888.00 2015-03-08 15:53:18.125 067 12520.83 182.47 54626.85 88888.00 2015-03-08 15:53:18.250 067 12520.77 182.47 54626.85 88888.00 2015-03-08 15:53:18.375 067 12520.83 182.53 54626.85 88888.00 2015-03-08 15:53:18.500 067 12520.85 182.53 54626.85 88888.00 2015-03-08 15:53:18.625 067 12520.85 182.53 54626.82 88888.00 2015-03-08 15:53:18.750 067 12520.83 182.55 54626.82 88888.00 2015-03-08 15:53:18.875 067 12520.80 182.57 54626.82 88888.00 2015-03-08 15:53:19.000 067 12520.88 182.60 54626.80 88888.00 2015-03-08 15:53:19.125 067 12521.02 182.62 54626.82 88888.00 2015-03-08 15:53:19.250 067 12521.00 182.62 54626.82 88888.00 2015-03-08 15:53:19.375 067 12521.02 182.65 54626.85 88888.00 2015-03-08 15:53:19.500 067 12521.02 182.68 54626.88 88888.00 2015-03-08 15:53:19.625 067 12521.02 182.70 54626.82 88888.00 2015-03-08 15:53:19.750 067 12521.02 182.70 54626.80 88888.00 2015-03-08 15:53:19.875 067 12520.98 182.72 54626.80 88888.00 2015-03-08 15:53:20.000 067 12520.98 182.75 54626.80 88888.00 2015-03-08 15:53:20.125 067 12521.00 182.78 54626.80 88888.00 2015-03-08 15:53:20.250 067 12521.00 182.78 54626.78 88888.00 2015-03-08 15:53:20.375 067 12521.00 182.82 54626.80 88888.00 2015-03-08 15:53:20.500 067 12521.02 182.85 54626.80 88888.00 2015-03-08 15:53:20.625 067 12521.08 182.82 54626.80 88888.00 2015-03-08 15:53:20.750 067 12521.08 182.85 54626.80 88888.00 2015-03-08 15:53:20.875 067 12521.05 182.90 54626.80 88888.00 2015-03-08 15:53:21.000 067 12521.08 182.95 54626.82 88888.00 2015-03-08 15:53:21.125 067 12521.12 182.95 54626.80 88888.00 2015-03-08 15:53:21.250 067 12521.08 182.97 54626.78 88888.00 2015-03-08 15:53:21.375 067 12521.08 183.00 54626.75 88888.00 2015-03-08 15:53:21.500 067 12521.12 183.05 54626.78 88888.00 2015-03-08 15:53:21.625 067 12521.20 183.05 54626.72 88888.00 2015-03-08 15:53:21.750 067 12521.15 183.05 54626.72 88888.00 2015-03-08 15:53:21.875 067 12521.15 183.10 54626.75 88888.00 2015-03-08 15:53:22.000 067 12521.17 183.12 54626.75 88888.00 2015-03-08 15:53:22.125 067 12521.20 183.20 54626.75 88888.00 2015-03-08 15:53:22.250 067 12521.23 183.22 54626.75 88888.00 2015-03-08 15:53:22.375 067 12521.25 183.25 54626.80 88888.00 2015-03-08 15:53:22.500 067 12521.23 183.30 54626.80 88888.00 2015-03-08 15:53:22.625 067 12521.20 183.30 54626.75 88888.00 2015-03-08 15:53:22.750 067 12521.17 183.35 54626.75 88888.00 2015-03-08 15:53:22.875 067 12521.23 183.40 54626.78 88888.00 2015-03-08 15:53:23.000 067 12521.15 183.40 54626.75 88888.00 2015-03-08 15:53:23.125 067 12521.05 183.40 54626.80 88888.00 2015-03-08 15:53:23.250 067 12521.00 183.50 54626.80 88888.00 2015-03-08 15:53:23.375 067 12521.00 183.53 54626.78 88888.00 2015-03-08 15:53:23.500 067 12520.95 183.57 54626.78 88888.00 2015-03-08 15:53:23.625 067 12520.98 183.62 54626.80 88888.00 2015-03-08 15:53:23.750 067 12520.92 183.65 54626.80 88888.00 2015-03-08 15:53:23.875 067 12520.85 183.65 54626.80 88888.00 2015-03-08 15:53:24.000 067 12520.88 183.68 54626.82 88888.00 2015-03-08 15:53:24.125 067 12520.85 183.70 54626.85 88888.00 2015-03-08 15:53:24.250 067 12520.83 183.70 54626.82 88888.00 2015-03-08 15:53:24.375 067 12520.80 183.72 54626.80 88888.00 2015-03-08 15:53:24.500 067 12520.77 183.75 54626.78 88888.00 2015-03-08 15:53:24.625 067 12520.75 183.80 54626.80 88888.00 2015-03-08 15:53:24.750 067 12520.75 183.80 54626.80 88888.00 2015-03-08 15:53:24.875 067 12520.73 183.82 54626.80 88888.00 2015-03-08 15:53:25.000 067 12520.67 183.80 54626.78 88888.00 2015-03-08 15:53:25.125 067 12520.75 183.82 54626.78 88888.00 2015-03-08 15:53:25.250 067 12520.75 183.82 54626.82 88888.00 2015-03-08 15:53:25.375 067 12520.77 183.85 54626.82 88888.00 2015-03-08 15:53:25.500 067 12520.75 183.85 54626.80 88888.00 2015-03-08 15:53:25.625 067 12520.70 183.85 54626.78 88888.00 2015-03-08 15:53:25.750 067 12520.67 183.85 54626.78 88888.00 2015-03-08 15:53:25.875 067 12520.65 183.82 54626.80 88888.00 2015-03-08 15:53:26.000 067 12520.73 183.85 54626.80 88888.00 2015-03-08 15:53:26.125 067 12520.80 183.90 54626.82 88888.00 2015-03-08 15:53:26.250 067 12520.80 183.88 54626.82 88888.00 2015-03-08 15:53:26.375 067 12520.77 183.88 54626.85 88888.00 2015-03-08 15:53:26.500 067 12520.80 183.88 54626.82 88888.00 2015-03-08 15:53:26.625 067 12520.80 183.85 54626.80 88888.00 2015-03-08 15:53:26.750 067 12520.83 183.85 54626.78 88888.00 2015-03-08 15:53:26.875 067 12520.85 183.85 54626.78 88888.00 2015-03-08 15:53:27.000 067 12520.80 183.82 54626.80 88888.00 2015-03-08 15:53:27.125 067 12520.80 183.85 54626.85 88888.00 2015-03-08 15:53:27.250 067 12520.80 183.90 54626.85 88888.00 2015-03-08 15:53:27.375 067 12520.90 183.90 54626.80 88888.00 2015-03-08 15:53:27.500 067 12520.90 183.88 54626.80 88888.00 2015-03-08 15:53:27.625 067 12520.90 183.82 54626.82 88888.00 2015-03-08 15:53:27.750 067 12520.98 183.82 54626.82 88888.00 2015-03-08 15:53:27.875 067 12520.95 183.85 54626.80 88888.00 2015-03-08 15:53:28.000 067 12520.95 183.85 54626.78 88888.00 2015-03-08 15:53:28.125 067 12521.00 183.85 54626.78 88888.00 2015-03-08 15:53:28.250 067 12521.02 183.82 54626.78 88888.00 2015-03-08 15:53:28.375 067 12521.10 183.85 54626.75 88888.00 2015-03-08 15:53:28.500 067 12521.15 183.88 54626.75 88888.00 2015-03-08 15:53:28.625 067 12521.10 183.88 54626.72 88888.00 2015-03-08 15:53:28.750 067 12521.08 183.88 54626.75 88888.00 2015-03-08 15:53:28.875 067 12521.15 183.90 54626.72 88888.00 2015-03-08 15:53:29.000 067 12521.25 183.90 54626.75 88888.00 2015-03-08 15:53:29.125 067 12521.23 183.90 54626.75 88888.00 2015-03-08 15:53:29.250 067 12521.17 183.95 54626.72 88888.00 2015-03-08 15:53:29.375 067 12521.20 183.95 54626.75 88888.00 2015-03-08 15:53:29.500 067 12521.20 183.95 54626.75 88888.00 2015-03-08 15:53:29.625 067 12521.23 183.97 54626.72 88888.00 2015-03-08 15:53:29.750 067 12521.27 184.00 54626.78 88888.00 2015-03-08 15:53:29.875 067 12521.33 184.03 54626.78 88888.00 2015-03-08 15:53:30.000 067 12521.30 184.05 54626.75 88888.00 2015-03-08 15:53:30.125 067 12521.27 184.03 54626.75 88888.00 2015-03-08 15:53:30.250 067 12521.35 184.05 54626.75 88888.00 2015-03-08 15:53:30.375 067 12521.42 184.12 54626.78 88888.00 2015-03-08 15:53:30.500 067 12521.42 184.12 54626.78 88888.00 2015-03-08 15:53:30.625 067 12521.35 184.15 54626.75 88888.00 2015-03-08 15:53:30.750 067 12521.38 184.15 54626.75 88888.00 2015-03-08 15:53:30.875 067 12521.42 184.20 54626.70 88888.00 2015-03-08 15:53:31.000 067 12521.52 184.25 54626.72 88888.00 2015-03-08 15:53:31.125 067 12521.55 184.25 54626.70 88888.00 2015-03-08 15:53:31.250 067 12521.55 184.25 54626.75 88888.00 2015-03-08 15:53:31.375 067 12521.55 184.28 54626.75 88888.00 2015-03-08 15:53:31.500 067 12521.55 184.35 54626.75 88888.00 2015-03-08 15:53:31.625 067 12521.60 184.35 54626.75 88888.00 2015-03-08 15:53:31.750 067 12521.65 184.35 54626.75 88888.00 2015-03-08 15:53:31.875 067 12521.67 184.38 54626.70 88888.00 2015-03-08 15:53:32.000 067 12521.70 184.38 54626.68 88888.00 2015-03-08 15:53:32.125 067 12521.70 184.40 54626.68 88888.00 2015-03-08 15:53:32.250 067 12521.67 184.40 54626.70 88888.00 2015-03-08 15:53:32.375 067 12521.70 184.45 54626.68 88888.00 2015-03-08 15:53:32.500 067 12521.75 184.45 54626.62 88888.00 2015-03-08 15:53:32.625 067 12521.77 184.45 54626.65 88888.00 2015-03-08 15:53:32.750 067 12521.75 184.47 54626.65 88888.00 2015-03-08 15:53:32.875 067 12521.75 184.50 54626.70 88888.00 2015-03-08 15:53:33.000 067 12521.83 184.50 54626.68 88888.00 2015-03-08 15:53:33.125 067 12521.90 184.53 54626.68 88888.00 2015-03-08 15:53:33.250 067 12521.83 184.55 54626.68 88888.00 2015-03-08 15:53:33.375 067 12521.77 184.57 54626.65 88888.00 2015-03-08 15:53:33.500 067 12521.77 184.55 54626.65 88888.00 2015-03-08 15:53:33.625 067 12521.77 184.57 54626.65 88888.00 2015-03-08 15:53:33.750 067 12521.83 184.60 54626.65 88888.00 2015-03-08 15:53:33.875 067 12521.88 184.62 54626.65 88888.00 2015-03-08 15:53:34.000 067 12521.88 184.62 54626.65 88888.00 2015-03-08 15:53:34.125 067 12521.98 184.62 54626.68 88888.00 2015-03-08 15:53:34.250 067 12522.05 184.60 54626.65 88888.00 2015-03-08 15:53:34.375 067 12522.05 184.60 54626.65 88888.00 2015-03-08 15:53:34.500 067 12521.95 184.60 54626.62 88888.00 2015-03-08 15:53:34.625 067 12521.95 184.62 54626.68 88888.00 2015-03-08 15:53:34.750 067 12522.02 184.65 54626.68 88888.00 2015-03-08 15:53:34.875 067 12522.00 184.65 54626.68 88888.00 2015-03-08 15:53:35.000 067 12521.98 184.65 54626.65 88888.00 2015-03-08 15:53:35.125 067 12522.00 184.62 54626.65 88888.00 2015-03-08 15:53:35.250 067 12522.00 184.60 54626.65 88888.00 2015-03-08 15:53:35.375 067 12522.05 184.62 54626.68 88888.00 2015-03-08 15:53:35.500 067 12522.08 184.62 54626.68 88888.00 2015-03-08 15:53:35.625 067 12522.02 184.60 54626.68 88888.00 2015-03-08 15:53:35.750 067 12522.00 184.60 54626.68 88888.00 2015-03-08 15:53:35.875 067 12522.00 184.60 54626.70 88888.00 2015-03-08 15:53:36.000 067 12522.00 184.57 54626.68 88888.00 2015-03-08 15:53:36.125 067 12522.10 184.62 54626.72 88888.00 2015-03-08 15:53:36.250 067 12522.10 184.60 54626.72 88888.00 2015-03-08 15:53:36.375 067 12522.12 184.60 54626.75 88888.00 2015-03-08 15:53:36.500 067 12522.08 184.60 54626.70 88888.00 2015-03-08 15:53:36.625 067 12522.02 184.57 54626.65 88888.00 2015-03-08 15:53:36.750 067 12522.05 184.60 54626.68 88888.00 2015-03-08 15:53:36.875 067 12522.08 184.62 54626.70 88888.00 2015-03-08 15:53:37.000 067 12522.12 184.65 54626.70 88888.00 2015-03-08 15:53:37.125 067 12522.15 184.68 54626.70 88888.00 2015-03-08 15:53:37.250 067 12522.20 184.70 54626.72 88888.00 2015-03-08 15:53:37.375 067 12522.23 184.70 54626.68 88888.00 2015-03-08 15:53:37.500 067 12522.25 184.72 54626.68 88888.00 2015-03-08 15:53:37.625 067 12522.25 184.72 54626.70 88888.00 2015-03-08 15:53:37.750 067 12522.20 184.75 54626.70 88888.00 2015-03-08 15:53:37.875 067 12522.17 184.80 54626.70 88888.00 2015-03-08 15:53:38.000 067 12522.17 184.80 54626.72 88888.00 2015-03-08 15:53:38.125 067 12522.15 184.85 54626.75 88888.00 2015-03-08 15:53:38.250 067 12522.20 184.88 54626.75 88888.00 2015-03-08 15:53:38.375 067 12522.30 184.93 54626.72 88888.00 2015-03-08 15:53:38.500 067 12522.30 184.90 54626.70 88888.00 2015-03-08 15:53:38.625 067 12522.27 184.93 54626.70 88888.00 2015-03-08 15:53:38.750 067 12522.27 184.97 54626.75 88888.00 2015-03-08 15:53:38.875 067 12522.33 185.03 54626.78 88888.00 2015-03-08 15:53:39.000 067 12522.33 185.05 54626.78 88888.00 2015-03-08 15:53:39.125 067 12522.30 185.07 54626.75 88888.00 2015-03-08 15:53:39.250 067 12522.30 185.10 54626.75 88888.00 2015-03-08 15:53:39.375 067 12522.35 185.12 54626.75 88888.00 2015-03-08 15:53:39.500 067 12522.38 185.12 54626.75 88888.00 2015-03-08 15:53:39.625 067 12522.33 185.12 54626.70 88888.00 2015-03-08 15:53:39.750 067 12522.23 185.15 54626.70 88888.00 2015-03-08 15:53:39.875 067 12522.12 185.12 54626.72 88888.00 2015-03-08 15:53:40.000 067 12522.10 185.15 54626.72 88888.00 2015-03-08 15:53:40.125 067 12522.15 185.18 54626.75 88888.00 2015-03-08 15:53:40.250 067 12522.20 185.12 54626.72 88888.00 2015-03-08 15:53:40.375 067 12522.33 185.15 54626.72 88888.00 2015-03-08 15:53:40.500 067 12522.30 185.15 54626.72 88888.00 2015-03-08 15:53:40.625 067 12522.27 185.18 54626.72 88888.00 2015-03-08 15:53:40.750 067 12522.27 185.20 54626.75 88888.00 2015-03-08 15:53:40.875 067 12522.27 185.18 54626.75 88888.00 2015-03-08 15:53:41.000 067 12522.23 185.12 54626.75 88888.00 2015-03-08 15:53:41.125 067 12522.25 185.12 54626.78 88888.00 2015-03-08 15:53:41.250 067 12522.27 185.10 54626.80 88888.00 2015-03-08 15:53:41.375 067 12522.27 185.12 54626.82 88888.00 2015-03-08 15:53:41.500 067 12522.20 185.18 54626.80 88888.00 2015-03-08 15:53:41.625 067 12522.23 185.15 54626.78 88888.00 2015-03-08 15:53:41.750 067 12522.27 185.12 54626.82 88888.00 2015-03-08 15:53:41.875 067 12522.23 185.15 54626.85 88888.00 2015-03-08 15:53:42.000 067 12522.17 185.12 54626.82 88888.00 2015-03-08 15:53:42.125 067 12522.17 185.10 54626.82 88888.00 2015-03-08 15:53:42.250 067 12522.10 185.05 54626.82 88888.00 2015-03-08 15:53:42.375 067 12522.10 185.07 54626.85 88888.00 2015-03-08 15:53:42.500 067 12522.15 185.07 54626.88 88888.00 2015-03-08 15:53:42.625 067 12522.23 185.05 54626.90 88888.00 2015-03-08 15:53:42.750 067 12522.23 185.03 54626.90 88888.00 2015-03-08 15:53:42.875 067 12522.17 185.00 54626.85 88888.00 2015-03-08 15:53:43.000 067 12522.17 185.00 54626.82 88888.00 2015-03-08 15:53:43.125 067 12522.17 184.97 54626.88 88888.00 2015-03-08 15:53:43.250 067 12522.12 184.95 54626.93 88888.00 2015-03-08 15:53:43.375 067 12522.10 184.93 54626.95 88888.00 2015-03-08 15:53:43.500 067 12522.10 184.93 54626.97 88888.00 2015-03-08 15:53:43.625 067 12522.23 184.90 54626.95 88888.00 2015-03-08 15:53:43.750 067 12522.35 184.88 54626.95 88888.00 2015-03-08 15:53:43.875 067 12522.33 184.85 54626.93 88888.00 2015-03-08 15:53:44.000 067 12522.27 184.82 54626.97 88888.00 2015-03-08 15:53:44.125 067 12522.27 184.82 54627.00 88888.00 2015-03-08 15:53:44.250 067 12522.30 184.82 54627.00 88888.00 2015-03-08 15:53:44.375 067 12522.35 184.85 54627.03 88888.00 2015-03-08 15:53:44.500 067 12522.38 184.82 54627.03 88888.00 2015-03-08 15:53:44.625 067 12522.33 184.80 54626.97 88888.00 2015-03-08 15:53:44.750 067 12522.33 184.78 54626.97 88888.00 2015-03-08 15:53:44.875 067 12522.38 184.78 54627.03 88888.00 2015-03-08 15:53:45.000 067 12522.38 184.75 54627.00 88888.00 2015-03-08 15:53:45.125 067 12522.35 184.75 54627.00 88888.00 2015-03-08 15:53:45.250 067 12522.30 184.70 54627.05 88888.00 2015-03-08 15:53:45.375 067 12522.35 184.72 54627.07 88888.00 2015-03-08 15:53:45.500 067 12522.35 184.72 54627.07 88888.00 2015-03-08 15:53:45.625 067 12522.38 184.72 54627.05 88888.00 2015-03-08 15:53:45.750 067 12522.38 184.70 54627.05 88888.00 2015-03-08 15:53:45.875 067 12522.40 184.68 54627.07 88888.00 2015-03-08 15:53:46.000 067 12522.45 184.65 54627.05 88888.00 2015-03-08 15:53:46.125 067 12522.45 184.65 54627.07 88888.00 2015-03-08 15:53:46.250 067 12522.38 184.62 54627.12 88888.00 2015-03-08 15:53:46.375 067 12522.38 184.65 54627.15 88888.00 2015-03-08 15:53:46.500 067 12522.42 184.65 54627.15 88888.00 2015-03-08 15:53:46.625 067 12522.42 184.65 54627.12 88888.00 2015-03-08 15:53:46.750 067 12522.42 184.62 54627.12 88888.00 2015-03-08 15:53:46.875 067 12522.42 184.60 54627.18 88888.00 2015-03-08 15:53:47.000 067 12522.45 184.57 54627.15 88888.00 2015-03-08 15:53:47.125 067 12522.42 184.55 54627.12 88888.00 2015-03-08 15:53:47.250 067 12522.38 184.53 54627.12 88888.00 2015-03-08 15:53:47.375 067 12522.38 184.50 54627.12 88888.00 2015-03-08 15:53:47.500 067 12522.45 184.50 54627.12 88888.00 2015-03-08 15:53:47.625 067 12522.50 184.50 54627.15 88888.00 2015-03-08 15:53:47.750 067 12522.55 184.53 54627.15 88888.00 2015-03-08 15:53:47.875 067 12522.58 184.47 54627.15 88888.00 2015-03-08 15:53:48.000 067 12522.52 184.43 54627.12 88888.00 2015-03-08 15:53:48.125 067 12522.50 184.40 54627.15 88888.00 2015-03-08 15:53:48.250 067 12522.58 184.40 54627.18 88888.00 2015-03-08 15:53:48.375 067 12522.55 184.43 54627.20 88888.00 2015-03-08 15:53:48.500 067 12522.45 184.40 54627.20 88888.00 2015-03-08 15:53:48.625 067 12522.45 184.40 54627.20 88888.00 2015-03-08 15:53:48.750 067 12522.45 184.40 54627.25 88888.00 2015-03-08 15:53:48.875 067 12522.48 184.38 54627.25 88888.00 2015-03-08 15:53:49.000 067 12522.42 184.38 54627.22 88888.00 2015-03-08 15:53:49.125 067 12522.35 184.35 54627.25 88888.00 2015-03-08 15:53:49.250 067 12522.30 184.35 54627.28 88888.00 2015-03-08 15:53:49.375 067 12522.27 184.38 54627.28 88888.00 2015-03-08 15:53:49.500 067 12522.20 184.32 54627.25 88888.00 2015-03-08 15:53:49.625 067 12522.17 184.32 54627.25 88888.00 2015-03-08 15:53:49.750 067 12522.17 184.35 54627.25 88888.00 2015-03-08 15:53:49.875 067 12522.23 184.38 54627.30 88888.00 2015-03-08 15:53:50.000 067 12522.25 184.38 54627.30 88888.00 2015-03-08 15:53:50.125 067 12522.20 184.38 54627.30 88888.00 2015-03-08 15:53:50.250 067 12522.10 184.35 54627.32 88888.00 2015-03-08 15:53:50.375 067 12522.05 184.35 54627.32 88888.00 2015-03-08 15:53:50.500 067 12522.05 184.35 54627.35 88888.00 2015-03-08 15:53:50.625 067 12522.08 184.43 54627.35 88888.00 2015-03-08 15:53:50.750 067 12522.05 184.43 54627.35 88888.00 2015-03-08 15:53:50.875 067 12521.95 184.38 54627.35 88888.00 2015-03-08 15:53:51.000 067 12521.95 184.35 54627.35 88888.00 2015-03-08 15:53:51.125 067 12521.90 184.30 54627.38 88888.00 2015-03-08 15:53:51.250 067 12521.85 184.25 54627.40 88888.00 2015-03-08 15:53:51.375 067 12521.85 184.25 54627.40 88888.00 2015-03-08 15:53:51.500 067 12521.83 184.22 54627.40 88888.00 2015-03-08 15:53:51.625 067 12521.85 184.22 54627.40 88888.00 2015-03-08 15:53:51.750 067 12521.88 184.20 54627.43 88888.00 2015-03-08 15:53:51.875 067 12521.88 184.22 54627.45 88888.00 2015-03-08 15:53:52.000 067 12521.85 184.18 54627.43 88888.00 2015-03-08 15:53:52.125 067 12521.90 184.12 54627.45 88888.00 2015-03-08 15:53:52.250 067 12521.92 184.05 54627.47 88888.00 2015-03-08 15:53:52.375 067 12521.98 184.05 54627.43 88888.00 2015-03-08 15:53:52.500 067 12521.95 184.05 54627.43 88888.00 2015-03-08 15:53:52.625 067 12521.95 184.00 54627.45 88888.00 2015-03-08 15:53:52.750 067 12521.88 183.97 54627.47 88888.00 2015-03-08 15:53:52.875 067 12521.88 183.95 54627.47 88888.00 2015-03-08 15:53:53.000 067 12521.90 183.88 54627.45 88888.00 2015-03-08 15:53:53.125 067 12521.90 183.85 54627.45 88888.00 2015-03-08 15:53:53.250 067 12521.88 183.82 54627.47 88888.00 2015-03-08 15:53:53.375 067 12521.85 183.85 54627.50 88888.00 2015-03-08 15:53:53.500 067 12521.85 183.88 54627.50 88888.00 2015-03-08 15:53:53.625 067 12521.95 183.88 54627.50 88888.00 2015-03-08 15:53:53.750 067 12521.98 183.85 54627.50 88888.00 2015-03-08 15:53:53.875 067 12521.92 183.82 54627.53 88888.00 2015-03-08 15:53:54.000 067 12521.92 183.82 54627.53 88888.00 2015-03-08 15:53:54.125 067 12521.92 183.82 54627.57 88888.00 2015-03-08 15:53:54.250 067 12521.88 183.80 54627.55 88888.00 2015-03-08 15:53:54.375 067 12521.85 183.80 54627.55 88888.00 2015-03-08 15:53:54.500 067 12521.90 183.78 54627.55 88888.00 2015-03-08 15:53:54.625 067 12521.95 183.75 54627.53 88888.00 2015-03-08 15:53:54.750 067 12521.90 183.75 54627.55 88888.00 2015-03-08 15:53:54.875 067 12521.92 183.75 54627.57 88888.00 2015-03-08 15:53:55.000 067 12522.00 183.75 54627.57 88888.00 2015-03-08 15:53:55.125 067 12522.02 183.72 54627.60 88888.00 2015-03-08 15:53:55.250 067 12522.02 183.68 54627.57 88888.00 2015-03-08 15:53:55.375 067 12522.05 183.70 54627.57 88888.00 2015-03-08 15:53:55.500 067 12522.05 183.70 54627.57 88888.00 2015-03-08 15:53:55.625 067 12522.02 183.70 54627.60 88888.00 2015-03-08 15:53:55.750 067 12521.98 183.65 54627.60 88888.00 2015-03-08 15:53:55.875 067 12521.98 183.65 54627.60 88888.00 2015-03-08 15:53:56.000 067 12522.08 183.65 54627.60 88888.00 2015-03-08 15:53:56.125 067 12522.05 183.65 54627.62 88888.00 2015-03-08 15:53:56.250 067 12521.98 183.65 54627.62 88888.00 2015-03-08 15:53:56.375 067 12521.95 183.65 54627.60 88888.00 2015-03-08 15:53:56.500 067 12521.92 183.65 54627.60 88888.00 2015-03-08 15:53:56.625 067 12521.88 183.60 54627.57 88888.00 2015-03-08 15:53:56.750 067 12521.85 183.62 54627.60 88888.00 2015-03-08 15:53:56.875 067 12521.85 183.65 54627.60 88888.00 2015-03-08 15:53:57.000 067 12521.88 183.68 54627.57 88888.00 2015-03-08 15:53:57.125 067 12521.85 183.62 54627.60 88888.00 2015-03-08 15:53:57.250 067 12521.85 183.60 54627.62 88888.00 2015-03-08 15:53:57.375 067 12521.90 183.57 54627.62 88888.00 2015-03-08 15:53:57.500 067 12521.90 183.60 54627.62 88888.00 2015-03-08 15:53:57.625 067 12521.85 183.62 54627.62 88888.00 2015-03-08 15:53:57.750 067 12521.80 183.68 54627.65 88888.00 2015-03-08 15:53:57.875 067 12521.85 183.65 54627.65 88888.00 2015-03-08 15:53:58.000 067 12521.88 183.62 54627.62 88888.00 2015-03-08 15:53:58.125 067 12521.90 183.65 54627.65 88888.00 2015-03-08 15:53:58.250 067 12521.83 183.62 54627.68 88888.00 2015-03-08 15:53:58.375 067 12521.85 183.70 54627.68 88888.00 2015-03-08 15:53:58.500 067 12521.77 183.72 54627.65 88888.00 2015-03-08 15:53:58.625 067 12521.75 183.70 54627.65 88888.00 2015-03-08 15:53:58.750 067 12521.67 183.68 54627.65 88888.00 2015-03-08 15:53:58.875 067 12521.67 183.62 54627.65 88888.00 2015-03-08 15:53:59.000 067 12521.70 183.62 54627.62 88888.00 2015-03-08 15:53:59.125 067 12521.73 183.62 54627.65 88888.00 2015-03-08 15:53:59.250 067 12521.73 183.60 54627.65 88888.00 2015-03-08 15:53:59.375 067 12521.77 183.62 54627.68 88888.00 2015-03-08 15:53:59.500 067 12521.73 183.60 54627.70 88888.00 2015-03-08 15:53:59.625 067 12521.70 183.60 54627.72 88888.00 2015-03-08 15:53:59.750 067 12521.75 183.60 54627.72 88888.00 2015-03-08 15:53:59.875 067 12521.75 183.57 54627.70 88888.00 2015-03-08 15:54:00.000 067 12521.73 183.55 54627.70 88888.00 2015-03-08 15:54:00.125 067 12521.67 183.47 54627.72 88888.00 2015-03-08 15:54:00.250 067 12521.62 183.45 54627.75 88888.00 2015-03-08 15:54:00.375 067 12521.65 183.45 54627.75 88888.00 2015-03-08 15:54:00.500 067 12521.58 183.40 54627.72 88888.00 2015-03-08 15:54:00.625 067 12521.50 183.35 54627.72 88888.00 2015-03-08 15:54:00.750 067 12521.50 183.35 54627.72 88888.00 2015-03-08 15:54:00.875 067 12521.52 183.32 54627.72 88888.00 2015-03-08 15:54:01.000 067 12521.52 183.28 54627.72 88888.00 2015-03-08 15:54:01.125 067 12521.48 183.25 54627.75 88888.00 2015-03-08 15:54:01.250 067 12521.42 183.25 54627.78 88888.00 2015-03-08 15:54:01.375 067 12521.45 183.25 54627.80 88888.00 2015-03-08 15:54:01.500 067 12521.42 183.22 54627.75 88888.00 2015-03-08 15:54:01.625 067 12521.45 183.20 54627.78 88888.00 2015-03-08 15:54:01.750 067 12521.48 183.18 54627.78 88888.00 2015-03-08 15:54:01.875 067 12521.45 183.12 54627.78 88888.00 2015-03-08 15:54:02.000 067 12521.42 183.10 54627.78 88888.00 2015-03-08 15:54:02.125 067 12521.42 183.07 54627.78 88888.00 2015-03-08 15:54:02.250 067 12521.40 183.03 54627.75 88888.00 2015-03-08 15:54:02.375 067 12521.42 183.03 54627.75 88888.00 2015-03-08 15:54:02.500 067 12521.42 183.05 54627.75 88888.00 2015-03-08 15:54:02.625 067 12521.42 182.97 54627.78 88888.00 2015-03-08 15:54:02.750 067 12521.45 182.95 54627.78 88888.00 2015-03-08 15:54:02.875 067 12521.45 182.93 54627.80 88888.00 2015-03-08 15:54:03.000 067 12521.48 182.93 54627.80 88888.00 2015-03-08 15:54:03.125 067 12521.45 182.95 54627.80 88888.00 2015-03-08 15:54:03.250 067 12521.42 182.90 54627.78 88888.00 2015-03-08 15:54:03.375 067 12521.40 182.88 54627.80 88888.00 2015-03-08 15:54:03.500 067 12521.42 182.85 54627.82 88888.00 2015-03-08 15:54:03.625 067 12521.48 182.85 54627.85 88888.00 2015-03-08 15:54:03.750 067 12521.50 182.85 54627.80 88888.00 2015-03-08 15:54:03.875 067 12521.52 182.82 54627.78 88888.00 2015-03-08 15:54:04.000 067 12521.55 182.80 54627.78 88888.00 2015-03-08 15:54:04.125 067 12521.58 182.80 54627.80 88888.00 2015-03-08 15:54:04.250 067 12521.52 182.72 54627.80 88888.00 2015-03-08 15:54:04.375 067 12521.60 182.70 54627.78 88888.00 2015-03-08 15:54:04.500 067 12521.60 182.68 54627.78 88888.00 2015-03-08 15:54:04.625 067 12521.62 182.68 54627.78 88888.00 2015-03-08 15:54:04.750 067 12521.65 182.68 54627.80 88888.00 2015-03-08 15:54:04.875 067 12521.70 182.65 54627.80 88888.00 2015-03-08 15:54:05.000 067 12521.80 182.65 54627.80 88888.00 2015-03-08 15:54:05.125 067 12521.85 182.62 54627.80 88888.00 2015-03-08 15:54:05.250 067 12521.77 182.53 54627.78 88888.00 2015-03-08 15:54:05.375 067 12521.77 182.55 54627.78 88888.00 2015-03-08 15:54:05.500 067 12521.80 182.53 54627.80 88888.00 2015-03-08 15:54:05.625 067 12521.83 182.53 54627.82 88888.00 2015-03-08 15:54:05.750 067 12521.85 182.50 54627.80 88888.00 2015-03-08 15:54:05.875 067 12521.85 182.47 54627.82 88888.00 2015-03-08 15:54:06.000 067 12521.83 182.47 54627.80 88888.00 2015-03-08 15:54:06.125 067 12521.83 182.47 54627.80 88888.00 2015-03-08 15:54:06.250 067 12521.80 182.45 54627.82 88888.00 2015-03-08 15:54:06.375 067 12521.83 182.47 54627.82 88888.00 2015-03-08 15:54:06.500 067 12521.90 182.45 54627.82 88888.00 2015-03-08 15:54:06.625 067 12521.90 182.43 54627.82 88888.00 2015-03-08 15:54:06.750 067 12521.95 182.43 54627.85 88888.00 2015-03-08 15:54:06.875 067 12521.90 182.43 54627.82 88888.00 2015-03-08 15:54:07.000 067 12521.92 182.43 54627.82 88888.00 2015-03-08 15:54:07.125 067 12521.95 182.43 54627.82 88888.00 2015-03-08 15:54:07.250 067 12521.83 182.43 54627.82 88888.00 2015-03-08 15:54:07.375 067 12521.85 182.43 54627.82 88888.00 2015-03-08 15:54:07.500 067 12521.85 182.45 54627.82 88888.00 2015-03-08 15:54:07.625 067 12521.77 182.45 54627.85 88888.00 2015-03-08 15:54:07.750 067 12521.73 182.45 54627.82 88888.00 2015-03-08 15:54:07.875 067 12521.70 182.45 54627.80 88888.00 2015-03-08 15:54:08.000 067 12521.75 182.45 54627.80 88888.00 2015-03-08 15:54:08.125 067 12521.83 182.50 54627.85 88888.00 2015-03-08 15:54:08.250 067 12521.83 182.47 54627.85 88888.00 2015-03-08 15:54:08.375 067 12521.77 182.50 54627.85 88888.00 2015-03-08 15:54:08.500 067 12521.77 182.53 54627.88 88888.00 2015-03-08 15:54:08.625 067 12521.77 182.53 54627.88 88888.00 2015-03-08 15:54:08.750 067 12521.75 182.47 54627.82 88888.00 2015-03-08 15:54:08.875 067 12521.75 182.50 54627.85 88888.00 2015-03-08 15:54:09.000 067 12521.80 182.50 54627.88 88888.00 2015-03-08 15:54:09.125 067 12521.83 182.50 54627.90 88888.00 2015-03-08 15:54:09.250 067 12521.75 182.47 54627.90 88888.00 2015-03-08 15:54:09.375 067 12521.73 182.47 54627.88 88888.00 2015-03-08 15:54:09.500 067 12521.75 182.47 54627.88 88888.00 2015-03-08 15:54:09.625 067 12521.73 182.45 54627.88 88888.00 2015-03-08 15:54:09.750 067 12521.67 182.47 54627.88 88888.00 2015-03-08 15:54:09.875 067 12521.67 182.45 54627.93 88888.00 2015-03-08 15:54:10.000 067 12521.65 182.45 54627.90 88888.00 2015-03-08 15:54:10.125 067 12521.60 182.43 54627.90 88888.00 2015-03-08 15:54:10.250 067 12521.60 182.40 54627.90 88888.00 2015-03-08 15:54:10.375 067 12521.62 182.40 54627.90 88888.00 2015-03-08 15:54:10.500 067 12521.58 182.40 54627.93 88888.00 2015-03-08 15:54:10.625 067 12521.60 182.40 54627.90 88888.00 2015-03-08 15:54:10.750 067 12521.67 182.40 54627.90 88888.00 2015-03-08 15:54:10.875 067 12521.67 182.40 54627.90 88888.00 2015-03-08 15:54:11.000 067 12521.65 182.40 54627.90 88888.00 2015-03-08 15:54:11.125 067 12521.62 182.38 54627.93 88888.00 2015-03-08 15:54:11.250 067 12521.60 182.38 54627.93 88888.00 2015-03-08 15:54:11.375 067 12521.58 182.38 54627.93 88888.00 2015-03-08 15:54:11.500 067 12521.60 182.38 54627.93 88888.00 2015-03-08 15:54:11.625 067 12521.62 182.35 54627.93 88888.00 2015-03-08 15:54:11.750 067 12521.58 182.35 54627.93 88888.00 2015-03-08 15:54:11.875 067 12521.55 182.35 54627.93 88888.00 2015-03-08 15:54:12.000 067 12521.55 182.32 54627.93 88888.00 2015-03-08 15:54:12.125 067 12521.52 182.30 54627.93 88888.00 2015-03-08 15:54:12.250 067 12521.52 182.22 54627.93 88888.00 2015-03-08 15:54:12.375 067 12521.58 182.22 54627.95 88888.00 2015-03-08 15:54:12.500 067 12521.62 182.22 54627.97 88888.00 2015-03-08 15:54:12.625 067 12521.60 182.22 54627.95 88888.00 2015-03-08 15:54:12.750 067 12521.55 182.25 54627.93 88888.00 2015-03-08 15:54:12.875 067 12521.52 182.28 54627.93 88888.00 2015-03-08 15:54:13.000 067 12521.52 182.25 54627.93 88888.00 2015-03-08 15:54:13.125 067 12521.40 182.25 54627.95 88888.00 2015-03-08 15:54:13.250 067 12521.38 182.22 54627.95 88888.00 2015-03-08 15:54:13.375 067 12521.42 182.22 54627.95 88888.00 2015-03-08 15:54:13.500 067 12521.40 182.22 54627.93 88888.00 2015-03-08 15:54:13.625 067 12521.38 182.25 54627.97 88888.00 2015-03-08 15:54:13.750 067 12521.42 182.28 54627.97 88888.00 2015-03-08 15:54:13.875 067 12521.38 182.28 54627.97 88888.00 2015-03-08 15:54:14.000 067 12521.30 182.30 54627.95 88888.00 2015-03-08 15:54:14.125 067 12521.33 182.28 54627.97 88888.00 2015-03-08 15:54:14.250 067 12521.30 182.22 54627.97 88888.00 2015-03-08 15:54:14.375 067 12521.38 182.30 54628.03 88888.00 2015-03-08 15:54:14.500 067 12521.42 182.35 54628.07 88888.00 2015-03-08 15:54:14.625 067 12521.35 182.25 54628.00 88888.00 2015-03-08 15:54:14.750 067 12521.23 182.20 54627.97 88888.00 2015-03-08 15:54:14.875 067 12521.15 182.22 54627.97 88888.00 2015-03-08 15:54:15.000 067 12521.17 182.25 54628.00 88888.00 2015-03-08 15:54:15.125 067 12521.20 182.25 54628.03 88888.00 2015-03-08 15:54:15.250 067 12521.27 182.22 54628.00 88888.00 2015-03-08 15:54:15.375 067 12521.33 182.25 54628.00 88888.00 2015-03-08 15:54:15.500 067 12521.27 182.28 54628.00 88888.00 2015-03-08 15:54:15.625 067 12521.27 182.25 54628.03 88888.00 2015-03-08 15:54:15.750 067 12521.33 182.22 54628.03 88888.00 2015-03-08 15:54:15.875 067 12521.38 182.20 54628.00 88888.00 2015-03-08 15:54:16.000 067 12521.35 182.25 54628.00 88888.00 2015-03-08 15:54:16.125 067 12521.38 182.20 54628.00 88888.00 2015-03-08 15:54:16.250 067 12521.35 182.20 54628.05 88888.00 2015-03-08 15:54:16.375 067 12521.33 182.20 54628.03 88888.00 2015-03-08 15:54:16.500 067 12521.27 182.20 54628.03 88888.00 2015-03-08 15:54:16.625 067 12521.27 182.22 54628.03 88888.00 2015-03-08 15:54:16.750 067 12521.25 182.20 54628.03 88888.00 2015-03-08 15:54:16.875 067 12521.27 182.20 54628.03 88888.00 2015-03-08 15:54:17.000 067 12521.25 182.20 54628.03 88888.00 2015-03-08 15:54:17.125 067 12521.27 182.18 54628.07 88888.00 2015-03-08 15:54:17.250 067 12521.27 182.18 54628.07 88888.00 2015-03-08 15:54:17.375 067 12521.27 182.18 54628.05 88888.00 2015-03-08 15:54:17.500 067 12521.25 182.15 54628.03 88888.00 2015-03-08 15:54:17.625 067 12521.25 182.15 54628.03 88888.00 2015-03-08 15:54:17.750 067 12521.25 182.15 54628.03 88888.00 2015-03-08 15:54:17.875 067 12521.23 182.18 54628.03 88888.00 2015-03-08 15:54:18.000 067 12521.23 182.15 54628.03 88888.00 2015-03-08 15:54:18.125 067 12521.17 182.15 54628.05 88888.00 2015-03-08 15:54:18.250 067 12521.08 182.15 54628.10 88888.00 2015-03-08 15:54:18.375 067 12521.10 182.12 54628.10 88888.00 2015-03-08 15:54:18.500 067 12521.02 182.15 54628.07 88888.00 2015-03-08 15:54:18.625 067 12521.08 182.12 54628.07 88888.00 2015-03-08 15:54:18.750 067 12521.10 182.12 54628.07 88888.00 2015-03-08 15:54:18.875 067 12521.17 182.12 54628.07 88888.00 2015-03-08 15:54:19.000 067 12521.17 182.12 54628.07 88888.00 2015-03-08 15:54:19.125 067 12521.12 182.12 54628.10 88888.00 2015-03-08 15:54:19.250 067 12521.05 182.12 54628.07 88888.00 2015-03-08 15:54:19.375 067 12521.05 182.15 54628.10 88888.00 2015-03-08 15:54:19.500 067 12521.08 182.15 54628.10 88888.00 2015-03-08 15:54:19.625 067 12521.05 182.15 54628.12 88888.00 2015-03-08 15:54:19.750 067 12521.00 182.18 54628.10 88888.00 2015-03-08 15:54:19.875 067 12520.95 182.15 54628.10 88888.00 2015-03-08 15:54:20.000 067 12520.90 182.20 54628.10 88888.00 2015-03-08 15:54:20.125 067 12520.95 182.20 54628.12 88888.00 2015-03-08 15:54:20.250 067 12520.90 182.20 54628.12 88888.00 2015-03-08 15:54:20.375 067 12520.85 182.22 54628.07 88888.00 2015-03-08 15:54:20.500 067 12520.83 182.22 54628.10 88888.00 2015-03-08 15:54:20.625 067 12520.80 182.22 54628.10 88888.00 2015-03-08 15:54:20.750 067 12520.85 182.25 54628.15 88888.00 2015-03-08 15:54:20.875 067 12520.90 182.25 54628.12 88888.00 2015-03-08 15:54:21.000 067 12520.85 182.25 54628.10 88888.00 2015-03-08 15:54:21.125 067 12520.77 182.28 54628.10 88888.00 2015-03-08 15:54:21.250 067 12520.75 182.25 54628.12 88888.00 2015-03-08 15:54:21.375 067 12520.80 182.32 54628.12 88888.00 2015-03-08 15:54:21.500 067 12520.80 182.30 54628.15 88888.00 2015-03-08 15:54:21.625 067 12520.77 182.28 54628.12 88888.00 2015-03-08 15:54:21.750 067 12520.80 182.30 54628.12 88888.00 2015-03-08 15:54:21.875 067 12520.83 182.35 54628.12 88888.00 2015-03-08 15:54:22.000 067 12520.80 182.35 54628.12 88888.00 2015-03-08 15:54:22.125 067 12520.75 182.38 54628.12 88888.00 2015-03-08 15:54:22.250 067 12520.77 182.32 54628.12 88888.00 2015-03-08 15:54:22.375 067 12520.83 182.32 54628.10 88888.00 2015-03-08 15:54:22.500 067 12520.90 182.35 54628.12 88888.00 2015-03-08 15:54:22.625 067 12520.95 182.38 54628.12 88888.00 2015-03-08 15:54:22.750 067 12520.98 182.38 54628.10 88888.00 2015-03-08 15:54:22.875 067 12520.95 182.40 54628.10 88888.00 2015-03-08 15:54:23.000 067 12520.95 182.40 54628.07 88888.00 2015-03-08 15:54:23.125 067 12520.88 182.43 54628.10 88888.00 2015-03-08 15:54:23.250 067 12520.85 182.40 54628.10 88888.00 2015-03-08 15:54:23.375 067 12520.90 182.43 54628.10 88888.00 2015-03-08 15:54:23.500 067 12520.85 182.45 54628.10 88888.00 2015-03-08 15:54:23.625 067 12520.80 182.45 54628.10 88888.00 2015-03-08 15:54:23.750 067 12520.85 182.43 54628.10 88888.00 2015-03-08 15:54:23.875 067 12520.83 182.40 54628.10 88888.00 2015-03-08 15:54:24.000 067 12520.88 182.43 54628.10 88888.00 2015-03-08 15:54:24.125 067 12520.85 182.45 54628.12 88888.00 2015-03-08 15:54:24.250 067 12520.83 182.43 54628.12 88888.00 2015-03-08 15:54:24.375 067 12520.83 182.43 54628.10 88888.00 2015-03-08 15:54:24.500 067 12520.85 182.45 54628.10 88888.00 2015-03-08 15:54:24.625 067 12520.85 182.45 54628.15 88888.00 2015-03-08 15:54:24.750 067 12520.85 182.45 54628.10 88888.00 2015-03-08 15:54:24.875 067 12520.88 182.45 54628.10 88888.00 2015-03-08 15:54:25.000 067 12520.85 182.45 54628.10 88888.00 2015-03-08 15:54:25.125 067 12520.80 182.45 54628.12 88888.00 2015-03-08 15:54:25.250 067 12520.73 182.45 54628.15 88888.00 2015-03-08 15:54:25.375 067 12520.73 182.43 54628.12 88888.00 2015-03-08 15:54:25.500 067 12520.80 182.43 54628.12 88888.00 2015-03-08 15:54:25.625 067 12520.85 182.40 54628.12 88888.00 2015-03-08 15:54:25.750 067 12520.85 182.43 54628.12 88888.00 2015-03-08 15:54:25.875 067 12520.83 182.43 54628.12 88888.00 2015-03-08 15:54:26.000 067 12520.83 182.40 54628.10 88888.00 2015-03-08 15:54:26.125 067 12520.80 182.40 54628.12 88888.00 2015-03-08 15:54:26.250 067 12520.73 182.40 54628.15 88888.00 2015-03-08 15:54:26.375 067 12520.80 182.40 54628.12 88888.00 2015-03-08 15:54:26.500 067 12520.77 182.40 54628.18 88888.00 2015-03-08 15:54:26.625 067 12520.83 182.40 54628.15 88888.00 2015-03-08 15:54:26.750 067 12520.88 182.40 54628.18 88888.00 2015-03-08 15:54:26.875 067 12520.88 182.38 54628.15 88888.00 2015-03-08 15:54:27.000 067 12520.83 182.35 54628.12 88888.00 2015-03-08 15:54:27.125 067 12520.85 182.38 54628.18 88888.00 2015-03-08 15:54:27.250 067 12520.88 182.40 54628.18 88888.00 2015-03-08 15:54:27.375 067 12520.92 182.38 54628.15 88888.00 2015-03-08 15:54:27.500 067 12520.92 182.38 54628.12 88888.00 2015-03-08 15:54:27.625 067 12520.90 182.38 54628.15 88888.00 2015-03-08 15:54:27.750 067 12520.88 182.38 54628.15 88888.00 2015-03-08 15:54:27.875 067 12520.88 182.38 54628.18 88888.00 2015-03-08 15:54:28.000 067 12520.85 182.35 54628.18 88888.00 2015-03-08 15:54:28.125 067 12520.83 182.32 54628.18 88888.00 2015-03-08 15:54:28.250 067 12520.77 182.35 54628.22 88888.00 2015-03-08 15:54:28.375 067 12520.75 182.38 54628.20 88888.00 2015-03-08 15:54:28.500 067 12520.75 182.35 54628.22 88888.00 2015-03-08 15:54:28.625 067 12520.80 182.32 54628.20 88888.00 2015-03-08 15:54:28.750 067 12520.80 182.38 54628.25 88888.00 2015-03-08 15:54:28.875 067 12520.73 182.35 54628.22 88888.00 2015-03-08 15:54:29.000 067 12520.67 182.35 54628.25 88888.00 2015-03-08 15:54:29.125 067 12520.65 182.32 54628.25 88888.00 2015-03-08 15:54:29.250 067 12520.62 182.32 54628.25 88888.00 2015-03-08 15:54:29.375 067 12520.65 182.32 54628.30 88888.00 2015-03-08 15:54:29.500 067 12520.62 182.30 54628.30 88888.00 2015-03-08 15:54:29.625 067 12520.60 182.32 54628.30 88888.00 2015-03-08 15:54:29.750 067 12520.62 182.30 54628.35 88888.00 2015-03-08 15:54:29.875 067 12520.62 182.28 54628.32 88888.00 2015-03-08 15:54:30.000 067 12520.58 182.25 54628.32 88888.00 2015-03-08 15:54:30.125 067 12520.52 182.22 54628.32 88888.00 2015-03-08 15:54:30.250 067 12520.45 182.20 54628.30 88888.00 2015-03-08 15:54:30.375 067 12520.52 182.25 54628.32 88888.00 2015-03-08 15:54:30.500 067 12520.42 182.22 54628.32 88888.00 2015-03-08 15:54:30.625 067 12520.38 182.20 54628.32 88888.00 2015-03-08 15:54:30.750 067 12520.42 182.18 54628.32 88888.00 2015-03-08 15:54:30.875 067 12520.50 182.18 54628.32 88888.00 2015-03-08 15:54:31.000 067 12520.50 182.15 54628.30 88888.00 2015-03-08 15:54:31.125 067 12520.48 182.12 54628.30 88888.00 2015-03-08 15:54:31.250 067 12520.50 182.12 54628.32 88888.00 2015-03-08 15:54:31.375 067 12520.60 182.15 54628.30 88888.00 2015-03-08 15:54:31.500 067 12520.52 182.15 54628.30 88888.00 2015-03-08 15:54:31.625 067 12520.48 182.18 54628.32 88888.00 2015-03-08 15:54:31.750 067 12520.50 182.20 54628.32 88888.00 2015-03-08 15:54:31.875 067 12520.55 182.18 54628.32 88888.00 2015-03-08 15:54:32.000 067 12520.55 182.15 54628.30 88888.00 2015-03-08 15:54:32.125 067 12520.55 182.15 54628.32 88888.00 2015-03-08 15:54:32.250 067 12520.58 182.15 54628.32 88888.00 2015-03-08 15:54:32.375 067 12520.58 182.15 54628.32 88888.00 2015-03-08 15:54:32.500 067 12520.52 182.15 54628.30 88888.00 2015-03-08 15:54:32.625 067 12520.50 182.18 54628.35 88888.00 2015-03-08 15:54:32.750 067 12520.52 182.18 54628.35 88888.00 2015-03-08 15:54:32.875 067 12520.60 182.15 54628.38 88888.00 2015-03-08 15:54:33.000 067 12520.60 182.15 54628.40 88888.00 2015-03-08 15:54:33.125 067 12520.60 182.12 54628.40 88888.00 2015-03-08 15:54:33.250 067 12520.58 182.10 54628.35 88888.00 2015-03-08 15:54:33.375 067 12520.58 182.12 54628.35 88888.00 2015-03-08 15:54:33.500 067 12520.62 182.12 54628.38 88888.00 2015-03-08 15:54:33.625 067 12520.62 182.07 54628.38 88888.00 2015-03-08 15:54:33.750 067 12520.50 182.05 54628.40 88888.00 2015-03-08 15:54:33.875 067 12520.45 182.03 54628.38 88888.00 2015-03-08 15:54:34.000 067 12520.48 182.05 54628.38 88888.00 2015-03-08 15:54:34.125 067 12520.50 182.05 54628.40 88888.00 2015-03-08 15:54:34.250 067 12520.50 182.00 54628.43 88888.00 2015-03-08 15:54:34.375 067 12520.52 181.97 54628.45 88888.00 2015-03-08 15:54:34.500 067 12520.55 181.97 54628.45 88888.00 2015-03-08 15:54:34.625 067 12520.50 182.00 54628.45 88888.00 2015-03-08 15:54:34.750 067 12520.50 181.97 54628.45 88888.00 2015-03-08 15:54:34.875 067 12520.55 181.95 54628.45 88888.00 2015-03-08 15:54:35.000 067 12520.62 181.93 54628.45 88888.00 2015-03-08 15:54:35.125 067 12520.73 181.95 54628.47 88888.00 2015-03-08 15:54:35.250 067 12520.65 181.95 54628.47 88888.00 2015-03-08 15:54:35.375 067 12520.60 181.95 54628.45 88888.00 2015-03-08 15:54:35.500 067 12520.60 181.93 54628.45 88888.00 2015-03-08 15:54:35.625 067 12520.65 181.93 54628.45 88888.00 2015-03-08 15:54:35.750 067 12520.67 181.93 54628.47 88888.00 2015-03-08 15:54:35.875 067 12520.65 181.93 54628.47 88888.00 2015-03-08 15:54:36.000 067 12520.62 181.88 54628.45 88888.00 2015-03-08 15:54:36.125 067 12520.65 181.90 54628.45 88888.00 2015-03-08 15:54:36.250 067 12520.62 181.90 54628.45 88888.00 2015-03-08 15:54:36.375 067 12520.62 181.88 54628.45 88888.00 2015-03-08 15:54:36.500 067 12520.58 181.85 54628.47 88888.00 2015-03-08 15:54:36.625 067 12520.58 181.85 54628.50 88888.00 2015-03-08 15:54:36.750 067 12520.60 181.85 54628.50 88888.00 2015-03-08 15:54:36.875 067 12520.65 181.85 54628.53 88888.00 2015-03-08 15:54:37.000 067 12520.62 181.82 54628.50 88888.00 2015-03-08 15:54:37.125 067 12520.65 181.82 54628.50 88888.00 2015-03-08 15:54:37.250 067 12520.60 181.80 54628.50 88888.00 2015-03-08 15:54:37.375 067 12520.62 181.85 54628.53 88888.00 2015-03-08 15:54:37.500 067 12520.65 181.88 54628.53 88888.00 2015-03-08 15:54:37.625 067 12520.58 181.85 54628.50 88888.00 2015-03-08 15:54:37.750 067 12520.58 181.80 54628.53 88888.00 2015-03-08 15:54:37.875 067 12520.67 181.82 54628.53 88888.00 2015-03-08 15:54:38.000 067 12520.73 181.82 54628.53 88888.00 2015-03-08 15:54:38.125 067 12520.73 181.78 54628.53 88888.00 2015-03-08 15:54:38.250 067 12520.67 181.75 54628.53 88888.00 2015-03-08 15:54:38.375 067 12520.62 181.78 54628.57 88888.00 2015-03-08 15:54:38.500 067 12520.65 181.78 54628.57 88888.00 2015-03-08 15:54:38.625 067 12520.67 181.72 54628.53 88888.00 2015-03-08 15:54:38.750 067 12520.67 181.70 54628.53 88888.00 2015-03-08 15:54:38.875 067 12520.70 181.72 54628.55 88888.00 2015-03-08 15:54:39.000 067 12520.70 181.72 54628.55 88888.00 2015-03-08 15:54:39.125 067 12520.73 181.70 54628.57 88888.00 2015-03-08 15:54:39.250 067 12520.67 181.68 54628.57 88888.00 2015-03-08 15:54:39.375 067 12520.73 181.68 54628.55 88888.00 2015-03-08 15:54:39.500 067 12520.75 181.68 54628.55 88888.00 2015-03-08 15:54:39.625 067 12520.75 181.68 54628.57 88888.00 2015-03-08 15:54:39.750 067 12520.70 181.65 54628.57 88888.00 2015-03-08 15:54:39.875 067 12520.73 181.65 54628.57 88888.00 2015-03-08 15:54:40.000 067 12520.73 181.68 54628.57 88888.00 2015-03-08 15:54:40.125 067 12520.75 181.70 54628.60 88888.00 2015-03-08 15:54:40.250 067 12520.73 181.68 54628.62 88888.00 2015-03-08 15:54:40.375 067 12520.73 181.72 54628.62 88888.00 2015-03-08 15:54:40.500 067 12520.70 181.72 54628.65 88888.00 2015-03-08 15:54:40.625 067 12520.70 181.72 54628.68 88888.00 2015-03-08 15:54:40.750 067 12520.67 181.75 54628.68 88888.00 2015-03-08 15:54:40.875 067 12520.70 181.80 54628.68 88888.00 2015-03-08 15:54:41.000 067 12520.73 181.80 54628.65 88888.00 2015-03-08 15:54:41.125 067 12520.70 181.78 54628.65 88888.00 2015-03-08 15:54:41.250 067 12520.65 181.75 54628.68 88888.00 2015-03-08 15:54:41.375 067 12520.73 181.75 54628.68 88888.00 2015-03-08 15:54:41.500 067 12520.73 181.78 54628.65 88888.00 2015-03-08 15:54:41.625 067 12520.73 181.78 54628.68 88888.00 2015-03-08 15:54:41.750 067 12520.75 181.80 54628.65 88888.00 2015-03-08 15:54:41.875 067 12520.75 181.80 54628.65 88888.00 2015-03-08 15:54:42.000 067 12520.70 181.82 54628.65 88888.00 2015-03-08 15:54:42.125 067 12520.67 181.85 54628.68 88888.00 2015-03-08 15:54:42.250 067 12520.65 181.82 54628.62 88888.00 2015-03-08 15:54:42.375 067 12520.73 181.85 54628.62 88888.00 2015-03-08 15:54:42.500 067 12520.73 181.85 54628.62 88888.00 2015-03-08 15:54:42.625 067 12520.67 181.85 54628.65 88888.00 2015-03-08 15:54:42.750 067 12520.65 181.88 54628.70 88888.00 2015-03-08 15:54:42.875 067 12520.67 181.88 54628.72 88888.00 2015-03-08 15:54:43.000 067 12520.70 181.90 54628.70 88888.00 2015-03-08 15:54:43.125 067 12520.65 181.93 54628.70 88888.00 2015-03-08 15:54:43.250 067 12520.65 181.90 54628.70 88888.00 2015-03-08 15:54:43.375 067 12520.65 181.90 54628.68 88888.00 2015-03-08 15:54:43.500 067 12520.62 181.93 54628.70 88888.00 2015-03-08 15:54:43.625 067 12520.58 181.90 54628.68 88888.00 2015-03-08 15:54:43.750 067 12520.60 181.90 54628.70 88888.00 2015-03-08 15:54:43.875 067 12520.60 181.90 54628.72 88888.00 2015-03-08 15:54:44.000 067 12520.60 181.88 54628.72 88888.00 2015-03-08 15:54:44.125 067 12520.52 181.82 54628.72 88888.00 2015-03-08 15:54:44.250 067 12520.45 181.82 54628.75 88888.00 2015-03-08 15:54:44.375 067 12520.42 181.82 54628.78 88888.00 2015-03-08 15:54:44.500 067 12520.42 181.82 54628.78 88888.00 2015-03-08 15:54:44.625 067 12520.42 181.85 54628.75 88888.00 2015-03-08 15:54:44.750 067 12520.40 181.88 54628.75 88888.00 2015-03-08 15:54:44.875 067 12520.35 181.90 54628.72 88888.00 2015-03-08 15:54:45.000 067 12520.35 181.93 54628.72 88888.00 2015-03-08 15:54:45.125 067 12520.42 181.93 54628.72 88888.00 2015-03-08 15:54:45.250 067 12520.38 181.88 54628.75 88888.00 2015-03-08 15:54:45.375 067 12520.40 181.88 54628.75 88888.00 2015-03-08 15:54:45.500 067 12520.38 181.90 54628.78 88888.00 2015-03-08 15:54:45.625 067 12520.35 181.93 54628.78 88888.00 2015-03-08 15:54:45.750 067 12520.27 181.93 54628.80 88888.00 2015-03-08 15:54:45.875 067 12520.15 181.90 54628.78 88888.00 2015-03-08 15:54:46.000 067 12520.10 181.90 54628.75 88888.00 2015-03-08 15:54:46.125 067 12520.12 181.90 54628.75 88888.00 2015-03-08 15:54:46.250 067 12520.12 181.85 54628.80 88888.00 2015-03-08 15:54:46.375 067 12520.15 181.85 54628.82 88888.00 2015-03-08 15:54:46.500 067 12520.10 181.88 54628.80 88888.00 2015-03-08 15:54:46.625 067 12520.05 181.88 54628.78 88888.00 2015-03-08 15:54:46.750 067 12520.00 181.85 54628.80 88888.00 2015-03-08 15:54:46.875 067 12520.00 181.85 54628.80 88888.00 2015-03-08 15:54:47.000 067 12520.05 181.85 54628.78 88888.00 2015-03-08 15:54:47.125 067 12520.08 181.88 54628.80 88888.00 2015-03-08 15:54:47.250 067 12520.10 181.85 54628.82 88888.00 2015-03-08 15:54:47.375 067 12520.17 181.85 54628.85 88888.00 2015-03-08 15:54:47.500 067 12520.25 181.85 54628.82 88888.00 2015-03-08 15:54:47.625 067 12520.20 181.80 54628.82 88888.00 2015-03-08 15:54:47.750 067 12520.17 181.85 54628.80 88888.00 2015-03-08 15:54:47.875 067 12520.15 181.82 54628.80 88888.00 2015-03-08 15:54:48.000 067 12520.10 181.82 54628.82 88888.00 2015-03-08 15:54:48.125 067 12520.08 181.85 54628.82 88888.00 2015-03-08 15:54:48.250 067 12520.08 181.80 54628.82 88888.00 2015-03-08 15:54:48.375 067 12520.15 181.88 54628.82 88888.00 2015-03-08 15:54:48.500 067 12520.17 181.88 54628.88 88888.00 2015-03-08 15:54:48.625 067 12520.17 181.88 54628.88 88888.00 2015-03-08 15:54:48.750 067 12520.17 181.90 54628.85 88888.00 2015-03-08 15:54:48.875 067 12520.20 181.93 54628.85 88888.00 2015-03-08 15:54:49.000 067 12520.25 181.93 54628.82 88888.00 2015-03-08 15:54:49.125 067 12520.20 181.93 54628.82 88888.00 2015-03-08 15:54:49.250 067 12520.17 181.93 54628.82 88888.00 2015-03-08 15:54:49.375 067 12520.20 181.93 54628.85 88888.00 2015-03-08 15:54:49.500 067 12520.25 181.93 54628.88 88888.00 2015-03-08 15:54:49.625 067 12520.27 181.93 54628.85 88888.00 2015-03-08 15:54:49.750 067 12520.23 181.97 54628.82 88888.00 2015-03-08 15:54:49.875 067 12520.27 181.97 54628.85 88888.00 2015-03-08 15:54:50.000 067 12520.25 181.95 54628.82 88888.00 2015-03-08 15:54:50.125 067 12520.23 181.95 54628.82 88888.00 2015-03-08 15:54:50.250 067 12520.20 181.97 54628.85 88888.00 2015-03-08 15:54:50.375 067 12520.27 182.03 54628.85 88888.00 2015-03-08 15:54:50.500 067 12520.25 182.03 54628.88 88888.00 2015-03-08 15:54:50.625 067 12520.17 182.05 54628.88 88888.00 2015-03-08 15:54:50.750 067 12520.15 182.07 54628.88 88888.00 2015-03-08 15:54:50.875 067 12520.12 182.15 54628.85 88888.00 2015-03-08 15:54:51.000 067 12520.15 182.15 54628.82 88888.00 2015-03-08 15:54:51.125 067 12520.10 182.12 54628.85 88888.00 2015-03-08 15:54:51.250 067 12520.02 182.10 54628.85 88888.00 2015-03-08 15:54:51.375 067 12520.05 182.15 54628.85 88888.00 2015-03-08 15:54:51.500 067 12520.05 182.18 54628.88 88888.00 2015-03-08 15:54:51.625 067 12520.08 182.20 54628.85 88888.00 2015-03-08 15:54:51.750 067 12520.05 182.22 54628.88 88888.00 2015-03-08 15:54:51.875 067 12520.02 182.22 54628.88 88888.00 2015-03-08 15:54:52.000 067 12520.02 182.25 54628.85 88888.00 2015-03-08 15:54:52.125 067 12520.08 182.30 54628.88 88888.00 2015-03-08 15:54:52.250 067 12520.02 182.28 54628.88 88888.00 2015-03-08 15:54:52.375 067 12520.05 182.28 54628.85 88888.00 2015-03-08 15:54:52.500 067 12520.02 182.28 54628.88 88888.00 2015-03-08 15:54:52.625 067 12520.05 182.25 54628.88 88888.00 2015-03-08 15:54:52.750 067 12520.10 182.30 54628.88 88888.00 2015-03-08 15:54:52.875 067 12520.08 182.32 54628.85 88888.00 2015-03-08 15:54:53.000 067 12520.05 182.32 54628.85 88888.00 2015-03-08 15:54:53.125 067 12520.05 182.35 54628.88 88888.00 2015-03-08 15:54:53.250 067 12519.98 182.35 54628.90 88888.00 2015-03-08 15:54:53.375 067 12520.02 182.35 54628.90 88888.00 2015-03-08 15:54:53.500 067 12520.02 182.38 54628.90 88888.00 2015-03-08 15:54:53.625 067 12520.02 182.35 54628.88 88888.00 2015-03-08 15:54:53.750 067 12520.08 182.35 54628.88 88888.00 2015-03-08 15:54:53.875 067 12520.02 182.35 54628.85 88888.00 2015-03-08 15:54:54.000 067 12520.00 182.32 54628.85 88888.00 2015-03-08 15:54:54.125 067 12520.02 182.35 54628.88 88888.00 2015-03-08 15:54:54.250 067 12519.98 182.35 54628.90 88888.00 2015-03-08 15:54:54.375 067 12520.00 182.40 54628.90 88888.00 2015-03-08 15:54:54.500 067 12520.00 182.43 54628.90 88888.00 2015-03-08 15:54:54.625 067 12520.02 182.40 54628.88 88888.00 2015-03-08 15:54:54.750 067 12520.00 182.40 54628.88 88888.00 2015-03-08 15:54:54.875 067 12519.98 182.43 54628.88 88888.00 2015-03-08 15:54:55.000 067 12519.90 182.43 54628.85 88888.00 2015-03-08 15:54:55.125 067 12519.90 182.45 54628.88 88888.00 2015-03-08 15:54:55.250 067 12519.95 182.45 54628.88 88888.00 2015-03-08 15:54:55.375 067 12520.02 182.45 54628.90 88888.00 2015-03-08 15:54:55.500 067 12519.98 182.47 54628.85 88888.00 2015-03-08 15:54:55.625 067 12520.00 182.50 54628.88 88888.00 2015-03-08 15:54:55.750 067 12520.05 182.50 54628.88 88888.00 2015-03-08 15:54:55.875 067 12520.08 182.50 54628.85 88888.00 2015-03-08 15:54:56.000 067 12520.05 182.50 54628.82 88888.00 2015-03-08 15:54:56.125 067 12520.08 182.53 54628.85 88888.00 2015-03-08 15:54:56.250 067 12520.08 182.55 54628.85 88888.00 2015-03-08 15:54:56.375 067 12520.08 182.57 54628.82 88888.00 2015-03-08 15:54:56.500 067 12520.17 182.55 54628.85 88888.00 2015-03-08 15:54:56.625 067 12520.20 182.60 54628.85 88888.00 2015-03-08 15:54:56.750 067 12520.23 182.65 54628.88 88888.00 2015-03-08 15:54:56.875 067 12520.20 182.62 54628.85 88888.00 2015-03-08 15:54:57.000 067 12520.12 182.60 54628.85 88888.00 2015-03-08 15:54:57.125 067 12520.10 182.60 54628.85 88888.00 2015-03-08 15:54:57.250 067 12520.02 182.62 54628.82 88888.00 2015-03-08 15:54:57.375 067 12520.10 182.65 54628.82 88888.00 2015-03-08 15:54:57.500 067 12520.17 182.70 54628.82 88888.00 2015-03-08 15:54:57.625 067 12520.17 182.70 54628.80 88888.00 2015-03-08 15:54:57.750 067 12520.10 182.68 54628.80 88888.00 2015-03-08 15:54:57.875 067 12520.05 182.68 54628.78 88888.00 2015-03-08 15:54:58.000 067 12520.10 182.70 54628.80 88888.00 2015-03-08 15:54:58.125 067 12520.08 182.78 54628.80 88888.00 2015-03-08 15:54:58.250 067 12520.10 182.80 54628.80 88888.00 2015-03-08 15:54:58.375 067 12520.17 182.85 54628.78 88888.00 2015-03-08 15:54:58.500 067 12520.23 182.85 54628.78 88888.00 2015-03-08 15:54:58.625 067 12520.23 182.88 54628.75 88888.00 2015-03-08 15:54:58.750 067 12520.23 182.90 54628.78 88888.00 2015-03-08 15:54:58.875 067 12520.23 182.95 54628.80 88888.00 2015-03-08 15:54:59.000 067 12520.23 183.00 54628.80 88888.00 2015-03-08 15:54:59.125 067 12520.17 183.05 54628.80 88888.00 2015-03-08 15:54:59.250 067 12520.12 183.10 54628.80 88888.00 2015-03-08 15:54:59.375 067 12520.17 183.12 54628.78 88888.00 2015-03-08 15:54:59.500 067 12520.17 183.15 54628.78 88888.00 2015-03-08 15:54:59.625 067 12520.17 183.22 54628.78 88888.00 2015-03-08 15:54:59.750 067 12520.17 183.28 54628.75 88888.00 2015-03-08 15:54:59.875 067 12520.15 183.32 54628.75 88888.00 2015-03-08 15:55:00.000 067 12520.15 183.35 54628.72 88888.00 2015-03-08 15:55:00.125 067 12520.12 183.35 54628.75 88888.00 2015-03-08 15:55:00.250 067 12520.12 183.40 54628.75 88888.00 2015-03-08 15:55:00.375 067 12520.12 183.45 54628.75 88888.00 2015-03-08 15:55:00.500 067 12520.12 183.57 54628.78 88888.00 2015-03-08 15:55:00.625 067 12520.08 183.62 54628.78 88888.00 2015-03-08 15:55:00.750 067 12520.05 183.65 54628.75 88888.00 2015-03-08 15:55:00.875 067 12520.08 183.70 54628.72 88888.00 2015-03-08 15:55:01.000 067 12520.15 183.78 54628.72 88888.00 2015-03-08 15:55:01.125 067 12520.12 183.82 54628.72 88888.00 2015-03-08 15:55:01.250 067 12520.02 183.88 54628.75 88888.00 2015-03-08 15:55:01.375 067 12519.98 183.95 54628.75 88888.00 2015-03-08 15:55:01.500 067 12519.95 183.97 54628.75 88888.00 2015-03-08 15:55:01.625 067 12520.00 183.97 54628.72 88888.00 2015-03-08 15:55:01.750 067 12519.98 184.03 54628.70 88888.00 2015-03-08 15:55:01.875 067 12519.88 184.03 54628.70 88888.00 2015-03-08 15:55:02.000 067 12519.80 184.07 54628.68 88888.00 2015-03-08 15:55:02.125 067 12519.83 184.15 54628.72 88888.00 2015-03-08 15:55:02.250 067 12519.85 184.18 54628.72 88888.00 2015-03-08 15:55:02.375 067 12519.95 184.20 54628.70 88888.00 2015-03-08 15:55:02.500 067 12519.95 184.22 54628.68 88888.00 2015-03-08 15:55:02.625 067 12519.92 184.20 54628.65 88888.00 2015-03-08 15:55:02.750 067 12519.88 184.22 54628.68 88888.00 2015-03-08 15:55:02.875 067 12519.80 184.25 54628.68 88888.00 2015-03-08 15:55:03.000 067 12519.80 184.28 54628.65 88888.00 2015-03-08 15:55:03.125 067 12519.80 184.35 54628.68 88888.00 2015-03-08 15:55:03.250 067 12519.80 184.35 54628.68 88888.00 2015-03-08 15:55:03.375 067 12519.83 184.35 54628.68 88888.00 2015-03-08 15:55:03.500 067 12519.80 184.35 54628.65 88888.00 2015-03-08 15:55:03.625 067 12519.75 184.35 54628.65 88888.00 2015-03-08 15:55:03.750 067 12519.75 184.40 54628.68 88888.00 2015-03-08 15:55:03.875 067 12519.77 184.43 54628.68 88888.00 2015-03-08 15:55:04.000 067 12519.75 184.43 54628.65 88888.00 2015-03-08 15:55:04.125 067 12519.73 184.43 54628.65 88888.00 2015-03-08 15:55:04.250 067 12519.75 184.45 54628.65 88888.00 2015-03-08 15:55:04.375 067 12519.77 184.45 54628.65 88888.00 2015-03-08 15:55:04.500 067 12519.77 184.47 54628.65 88888.00 2015-03-08 15:55:04.625 067 12519.77 184.50 54628.62 88888.00 2015-03-08 15:55:04.750 067 12519.83 184.53 54628.62 88888.00 2015-03-08 15:55:04.875 067 12519.90 184.47 54628.60 88888.00 2015-03-08 15:55:05.000 067 12519.90 184.50 54628.60 88888.00 2015-03-08 15:55:05.125 067 12519.95 184.55 54628.60 88888.00 2015-03-08 15:55:05.250 067 12519.95 184.53 54628.62 88888.00 2015-03-08 15:55:05.375 067 12519.98 184.55 54628.60 88888.00 2015-03-08 15:55:05.500 067 12520.00 184.57 54628.60 88888.00 2015-03-08 15:55:05.625 067 12519.95 184.60 54628.60 88888.00 2015-03-08 15:55:05.750 067 12519.98 184.60 54628.60 88888.00 2015-03-08 15:55:05.875 067 12520.08 184.68 54628.57 88888.00 2015-03-08 15:55:06.000 067 12520.15 184.72 54628.55 88888.00 2015-03-08 15:55:06.125 067 12520.12 184.75 54628.57 88888.00 2015-03-08 15:55:06.250 067 12520.02 184.78 54628.55 88888.00 2015-03-08 15:55:06.375 067 12520.05 184.80 54628.57 88888.00 2015-03-08 15:55:06.500 067 12520.00 184.82 54628.55 88888.00 2015-03-08 15:55:06.625 067 12519.98 184.85 54628.53 88888.00 2015-03-08 15:55:06.750 067 12520.02 184.88 54628.50 88888.00 2015-03-08 15:55:06.875 067 12520.12 184.93 54628.55 88888.00 2015-03-08 15:55:07.000 067 12520.20 185.00 54628.50 88888.00 2015-03-08 15:55:07.125 067 12520.15 185.00 54628.47 88888.00 2015-03-08 15:55:07.250 067 12520.08 185.00 54628.55 88888.00 2015-03-08 15:55:07.375 067 12520.25 185.07 54628.55 88888.00 2015-03-08 15:55:07.500 067 12520.27 185.05 54628.53 88888.00 2015-03-08 15:55:07.625 067 12520.20 185.05 54628.50 88888.00 2015-03-08 15:55:07.750 067 12520.17 185.05 54628.53 88888.00 2015-03-08 15:55:07.875 067 12520.25 185.07 54628.47 88888.00 2015-03-08 15:55:08.000 067 12520.35 185.12 54628.47 88888.00 2015-03-08 15:55:08.125 067 12520.38 185.15 54628.50 88888.00 2015-03-08 15:55:08.250 067 12520.33 185.15 54628.50 88888.00 2015-03-08 15:55:08.375 067 12520.38 185.15 54628.43 88888.00 2015-03-08 15:55:08.500 067 12520.40 185.20 54628.43 88888.00 2015-03-08 15:55:08.625 067 12520.50 185.22 54628.40 88888.00 2015-03-08 15:55:08.750 067 12520.50 185.25 54628.43 88888.00 2015-03-08 15:55:08.875 067 12520.52 185.28 54628.43 88888.00 2015-03-08 15:55:09.000 067 12520.62 185.30 54628.43 88888.00 2015-03-08 15:55:09.125 067 12520.67 185.30 54628.43 88888.00 2015-03-08 15:55:09.250 067 12520.62 185.32 54628.38 88888.00 2015-03-08 15:55:09.375 067 12520.67 185.32 54628.38 88888.00 2015-03-08 15:55:09.500 067 12520.75 185.38 54628.38 88888.00 2015-03-08 15:55:09.625 067 12520.77 185.40 54628.40 88888.00 2015-03-08 15:55:09.750 067 12520.83 185.45 54628.40 88888.00 2015-03-08 15:55:09.875 067 12520.85 185.50 54628.38 88888.00 2015-03-08 15:55:10.000 067 12520.85 185.50 54628.38 88888.00 2015-03-08 15:55:10.125 067 12520.90 185.55 54628.38 88888.00 2015-03-08 15:55:10.250 067 12520.88 185.57 54628.38 88888.00 2015-03-08 15:55:10.375 067 12520.90 185.62 54628.40 88888.00 2015-03-08 15:55:10.500 067 12520.90 185.65 54628.35 88888.00 2015-03-08 15:55:10.625 067 12520.95 185.68 54628.35 88888.00 2015-03-08 15:55:10.750 067 12520.95 185.68 54628.32 88888.00 2015-03-08 15:55:10.875 067 12520.92 185.72 54628.32 88888.00 2015-03-08 15:55:11.000 067 12520.98 185.78 54628.30 88888.00 2015-03-08 15:55:11.125 067 12521.08 185.82 54628.32 88888.00 2015-03-08 15:55:11.250 067 12521.12 185.82 54628.32 88888.00 2015-03-08 15:55:11.375 067 12521.17 185.88 54628.32 88888.00 2015-03-08 15:55:11.500 067 12521.23 185.95 54628.32 88888.00 2015-03-08 15:55:11.625 067 12521.25 185.97 54628.30 88888.00 2015-03-08 15:55:11.750 067 12521.33 186.00 54628.30 88888.00 2015-03-08 15:55:11.875 067 12521.33 186.03 54628.30 88888.00 2015-03-08 15:55:12.000 067 12521.27 186.07 54628.28 88888.00 2015-03-08 15:55:12.125 067 12521.20 186.10 54628.30 88888.00 2015-03-08 15:55:12.250 067 12521.17 186.15 54628.30 88888.00 2015-03-08 15:55:12.375 067 12521.30 186.18 54628.30 88888.00 2015-03-08 15:55:12.500 067 12521.35 186.20 54628.28 88888.00 2015-03-08 15:55:12.625 067 12521.33 186.30 54628.30 88888.00 2015-03-08 15:55:12.750 067 12521.30 186.32 54628.28 88888.00 2015-03-08 15:55:12.875 067 12521.30 186.35 54628.28 88888.00 2015-03-08 15:55:13.000 067 12521.38 186.35 54628.25 88888.00 2015-03-08 15:55:13.125 067 12521.45 186.38 54628.25 88888.00 2015-03-08 15:55:13.250 067 12521.40 186.40 54628.18 88888.00 2015-03-08 15:55:13.375 067 12521.40 186.47 54628.20 88888.00 2015-03-08 15:55:13.500 067 12521.42 186.47 54628.22 88888.00 2015-03-08 15:55:13.625 067 12521.42 186.50 54628.22 88888.00 2015-03-08 15:55:13.750 067 12521.42 186.55 54628.22 88888.00 2015-03-08 15:55:13.875 067 12521.48 186.57 54628.20 88888.00 2015-03-08 15:55:14.000 067 12521.50 186.60 54628.18 88888.00 2015-03-08 15:55:14.125 067 12521.50 186.60 54628.18 88888.00 2015-03-08 15:55:14.250 067 12521.55 186.68 54628.18 88888.00 2015-03-08 15:55:14.375 067 12521.55 186.72 54628.15 88888.00 2015-03-08 15:55:14.500 067 12521.50 186.72 54628.15 88888.00 2015-03-08 15:55:14.625 067 12521.48 186.78 54628.15 88888.00 2015-03-08 15:55:14.750 067 12521.55 186.78 54628.15 88888.00 2015-03-08 15:55:14.875 067 12521.58 186.78 54628.18 88888.00 2015-03-08 15:55:15.000 067 12521.58 186.82 54628.18 88888.00 2015-03-08 15:55:15.125 067 12521.62 186.88 54628.18 88888.00 2015-03-08 15:55:15.250 067 12521.65 186.90 54628.15 88888.00 2015-03-08 15:55:15.375 067 12521.70 186.95 54628.12 88888.00 2015-03-08 15:55:15.500 067 12521.65 186.95 54628.15 88888.00 2015-03-08 15:55:15.625 067 12521.70 186.95 54628.18 88888.00 2015-03-08 15:55:15.750 067 12521.83 187.00 54628.18 88888.00 2015-03-08 15:55:15.875 067 12521.83 187.03 54628.18 88888.00 2015-03-08 15:55:16.000 067 12521.75 187.05 54628.18 88888.00 2015-03-08 15:55:16.125 067 12521.70 187.03 54628.18 88888.00 2015-03-08 15:55:16.250 067 12521.73 187.05 54628.20 88888.00 2015-03-08 15:55:16.375 067 12521.83 187.12 54628.20 88888.00 2015-03-08 15:55:16.500 067 12521.77 187.10 54628.20 88888.00 2015-03-08 15:55:16.625 067 12521.75 187.10 54628.18 88888.00 2015-03-08 15:55:16.750 067 12521.77 187.12 54628.18 88888.00 2015-03-08 15:55:16.875 067 12521.80 187.15 54628.18 88888.00 2015-03-08 15:55:17.000 067 12521.90 187.15 54628.15 88888.00 2015-03-08 15:55:17.125 067 12521.98 187.18 54628.18 88888.00 2015-03-08 15:55:17.250 067 12521.98 187.18 54628.18 88888.00 2015-03-08 15:55:17.375 067 12522.00 187.18 54628.18 88888.00 2015-03-08 15:55:17.500 067 12521.98 187.22 54628.15 88888.00 2015-03-08 15:55:17.625 067 12522.02 187.25 54628.18 88888.00 2015-03-08 15:55:17.750 067 12522.00 187.22 54628.18 88888.00 2015-03-08 15:55:17.875 067 12521.95 187.22 54628.20 88888.00 2015-03-08 15:55:18.000 067 12522.02 187.22 54628.15 88888.00 2015-03-08 15:55:18.125 067 12522.12 187.25 54628.18 88888.00 2015-03-08 15:55:18.250 067 12522.12 187.28 54628.18 88888.00 2015-03-08 15:55:18.375 067 12522.17 187.30 54628.18 88888.00 2015-03-08 15:55:18.500 067 12522.23 187.30 54628.18 88888.00 2015-03-08 15:55:18.625 067 12522.30 187.35 54628.22 88888.00 2015-03-08 15:55:18.750 067 12522.30 187.38 54628.20 88888.00 2015-03-08 15:55:18.875 067 12522.30 187.40 54628.15 88888.00 2015-03-08 15:55:19.000 067 12522.38 187.45 54628.18 88888.00 2015-03-08 15:55:19.125 067 12522.40 187.50 54628.18 88888.00 2015-03-08 15:55:19.250 067 12522.35 187.47 54628.15 88888.00 2015-03-08 15:55:19.375 067 12522.42 187.53 54628.15 88888.00 2015-03-08 15:55:19.500 067 12522.45 187.55 54628.18 88888.00 2015-03-08 15:55:19.625 067 12522.50 187.57 54628.18 88888.00 2015-03-08 15:55:19.750 067 12522.52 187.62 54628.18 88888.00 2015-03-08 15:55:19.875 067 12522.55 187.65 54628.20 88888.00 2015-03-08 15:55:20.000 067 12522.52 187.68 54628.20 88888.00 2015-03-08 15:55:20.125 067 12522.52 187.68 54628.18 88888.00 2015-03-08 15:55:20.250 067 12522.58 187.68 54628.20 88888.00 2015-03-08 15:55:20.375 067 12522.58 187.72 54628.20 88888.00 2015-03-08 15:55:20.500 067 12522.52 187.72 54628.20 88888.00 2015-03-08 15:55:20.625 067 12522.58 187.80 54628.20 88888.00 2015-03-08 15:55:20.750 067 12522.67 187.80 54628.18 88888.00 2015-03-08 15:55:20.875 067 12522.70 187.80 54628.18 88888.00 2015-03-08 15:55:21.000 067 12522.73 187.82 54628.18 88888.00 2015-03-08 15:55:21.125 067 12522.77 187.82 54628.20 88888.00 2015-03-08 15:55:21.250 067 12522.77 187.90 54628.20 88888.00 2015-03-08 15:55:21.375 067 12522.83 187.93 54628.20 88888.00 2015-03-08 15:55:21.500 067 12522.80 187.95 54628.20 88888.00 2015-03-08 15:55:21.625 067 12522.77 188.00 54628.22 88888.00 2015-03-08 15:55:21.750 067 12522.88 188.03 54628.20 88888.00 2015-03-08 15:55:21.875 067 12522.90 188.05 54628.20 88888.00 2015-03-08 15:55:22.000 067 12522.88 188.05 54628.20 88888.00 2015-03-08 15:55:22.125 067 12522.88 188.10 54628.18 88888.00 2015-03-08 15:55:22.250 067 12522.85 188.10 54628.20 88888.00 2015-03-08 15:55:22.375 067 12522.85 188.15 54628.25 88888.00 2015-03-08 15:55:22.500 067 12522.88 188.18 54628.25 88888.00 2015-03-08 15:55:22.625 067 12522.90 188.18 54628.25 88888.00 2015-03-08 15:55:22.750 067 12522.92 188.18 54628.22 88888.00 2015-03-08 15:55:22.875 067 12522.98 188.25 54628.22 88888.00 2015-03-08 15:55:23.000 067 12523.05 188.25 54628.22 88888.00 2015-03-08 15:55:23.125 067 12523.08 188.28 54628.25 88888.00 2015-03-08 15:55:23.250 067 12523.05 188.28 54628.25 88888.00 2015-03-08 15:55:23.375 067 12522.98 188.30 54628.22 88888.00 2015-03-08 15:55:23.500 067 12523.02 188.30 54628.28 88888.00 2015-03-08 15:55:23.625 067 12523.00 188.30 54628.25 88888.00 2015-03-08 15:55:23.750 067 12523.08 188.35 54628.28 88888.00 2015-03-08 15:55:23.875 067 12523.02 188.38 54628.28 88888.00 2015-03-08 15:55:24.000 067 12522.90 188.38 54628.28 88888.00 2015-03-08 15:55:24.125 067 12522.88 188.35 54628.28 88888.00 2015-03-08 15:55:24.250 067 12522.95 188.35 54628.30 88888.00 2015-03-08 15:55:24.375 067 12523.05 188.38 54628.30 88888.00 2015-03-08 15:55:24.500 067 12523.10 188.38 54628.32 88888.00 2015-03-08 15:55:24.625 067 12523.08 188.38 54628.32 88888.00 2015-03-08 15:55:24.750 067 12523.02 188.40 54628.28 88888.00 2015-03-08 15:55:24.875 067 12522.95 188.40 54628.25 88888.00 2015-03-08 15:55:25.000 067 12522.95 188.40 54628.30 88888.00 2015-03-08 15:55:25.125 067 12522.98 188.43 54628.35 88888.00 2015-03-08 15:55:25.250 067 12522.88 188.43 54628.35 88888.00 2015-03-08 15:55:25.375 067 12522.85 188.45 54628.32 88888.00 2015-03-08 15:55:25.500 067 12522.85 188.47 54628.40 88888.00 2015-03-08 15:55:25.625 067 12522.90 188.45 54628.43 88888.00 2015-03-08 15:55:25.750 067 12522.92 188.47 54628.43 88888.00 2015-03-08 15:55:25.875 067 12522.88 188.50 54628.45 88888.00 2015-03-08 15:55:26.000 067 12522.88 188.50 54628.43 88888.00 2015-03-08 15:55:26.125 067 12522.90 188.53 54628.43 88888.00 2015-03-08 15:55:26.250 067 12522.85 188.53 54628.47 88888.00 2015-03-08 15:55:26.375 067 12522.85 188.55 54628.45 88888.00 2015-03-08 15:55:26.500 067 12522.85 188.60 54628.43 88888.00 2015-03-08 15:55:26.625 067 12522.83 188.60 54628.45 88888.00 2015-03-08 15:55:26.750 067 12522.75 188.57 54628.47 88888.00 2015-03-08 15:55:26.875 067 12522.67 188.57 54628.47 88888.00 2015-03-08 15:55:27.000 067 12522.70 188.55 54628.47 88888.00 2015-03-08 15:55:27.125 067 12522.75 188.57 54628.50 88888.00 2015-03-08 15:55:27.250 067 12522.73 188.57 54628.47 88888.00 2015-03-08 15:55:27.375 067 12522.73 188.57 54628.50 88888.00 2015-03-08 15:55:27.500 067 12522.75 188.60 54628.50 88888.00 2015-03-08 15:55:27.625 067 12522.73 188.57 54628.55 88888.00 2015-03-08 15:55:27.750 067 12522.77 188.57 54628.53 88888.00 2015-03-08 15:55:27.875 067 12522.75 188.55 54628.53 88888.00 2015-03-08 15:55:28.000 067 12522.73 188.55 54628.53 88888.00 2015-03-08 15:55:28.125 067 12522.80 188.53 54628.57 88888.00 2015-03-08 15:55:28.250 067 12522.83 188.47 54628.60 88888.00 2015-03-08 15:55:28.375 067 12522.90 188.47 54628.57 88888.00 2015-03-08 15:55:28.500 067 12522.90 188.40 54628.60 88888.00 2015-03-08 15:55:28.625 067 12522.88 188.38 54628.62 88888.00 2015-03-08 15:55:28.750 067 12522.88 188.38 54628.68 88888.00 2015-03-08 15:55:28.875 067 12522.90 188.38 54628.65 88888.00 2015-03-08 15:55:29.000 067 12523.00 188.32 54628.65 88888.00 2015-03-08 15:55:29.125 067 12522.98 188.28 54628.68 88888.00 2015-03-08 15:55:29.250 067 12522.98 188.25 54628.70 88888.00 2015-03-08 15:55:29.375 067 12523.05 188.28 54628.72 88888.00 2015-03-08 15:55:29.500 067 12523.02 188.25 54628.72 88888.00 2015-03-08 15:55:29.625 067 12523.02 188.20 54628.70 88888.00 2015-03-08 15:55:29.750 067 12523.05 188.18 54628.72 88888.00 2015-03-08 15:55:29.875 067 12523.10 188.18 54628.72 88888.00 2015-03-08 15:55:30.000 067 12523.12 188.18 54628.75 88888.00 2015-03-08 15:55:30.125 067 12523.10 188.18 54628.75 88888.00 2015-03-08 15:55:30.250 067 12523.02 188.12 54628.78 88888.00 2015-03-08 15:55:30.375 067 12523.05 188.18 54628.82 88888.00 2015-03-08 15:55:30.500 067 12523.02 188.18 54628.80 88888.00 2015-03-08 15:55:30.625 067 12523.02 188.18 54628.80 88888.00 2015-03-08 15:55:30.750 067 12523.10 188.15 54628.80 88888.00 2015-03-08 15:55:30.875 067 12523.12 188.15 54628.80 88888.00 2015-03-08 15:55:31.000 067 12523.10 188.15 54628.80 88888.00 2015-03-08 15:55:31.125 067 12523.15 188.15 54628.80 88888.00 2015-03-08 15:55:31.250 067 12523.15 188.12 54628.85 88888.00 2015-03-08 15:55:31.375 067 12523.20 188.15 54628.85 88888.00 2015-03-08 15:55:31.500 067 12523.20 188.15 54628.82 88888.00 2015-03-08 15:55:31.625 067 12523.25 188.12 54628.82 88888.00 2015-03-08 15:55:31.750 067 12523.27 188.15 54628.82 88888.00 2015-03-08 15:55:31.875 067 12523.33 188.15 54628.82 88888.00 2015-03-08 15:55:32.000 067 12523.35 188.12 54628.82 88888.00 2015-03-08 15:55:32.125 067 12523.38 188.12 54628.82 88888.00 2015-03-08 15:55:32.250 067 12523.38 188.15 54628.85 88888.00 2015-03-08 15:55:32.375 067 12523.40 188.18 54628.88 88888.00 2015-03-08 15:55:32.500 067 12523.40 188.18 54628.88 88888.00 2015-03-08 15:55:32.625 067 12523.45 188.20 54628.90 88888.00 2015-03-08 15:55:32.750 067 12523.48 188.20 54628.90 88888.00 2015-03-08 15:55:32.875 067 12523.50 188.25 54628.90 88888.00 2015-03-08 15:55:33.000 067 12523.48 188.25 54628.88 88888.00 2015-03-08 15:55:33.125 067 12523.48 188.25 54628.90 88888.00 2015-03-08 15:55:33.250 067 12523.48 188.28 54628.95 88888.00 2015-03-08 15:55:33.375 067 12523.42 188.25 54628.93 88888.00 2015-03-08 15:55:33.500 067 12523.40 188.28 54628.95 88888.00 2015-03-08 15:55:33.625 067 12523.40 188.28 54628.95 88888.00 2015-03-08 15:55:33.750 067 12523.52 188.28 54628.95 88888.00 2015-03-08 15:55:33.875 067 12523.45 188.28 54628.93 88888.00 2015-03-08 15:55:34.000 067 12523.38 188.30 54628.90 88888.00 2015-03-08 15:55:34.125 067 12523.40 188.32 54628.93 88888.00 2015-03-08 15:55:34.250 067 12523.40 188.32 54628.97 88888.00 2015-03-08 15:55:34.375 067 12523.40 188.30 54628.97 88888.00 2015-03-08 15:55:34.500 067 12523.40 188.35 54628.95 88888.00 2015-03-08 15:55:34.625 067 12523.42 188.38 54629.00 88888.00 2015-03-08 15:55:34.750 067 12523.50 188.38 54628.97 88888.00 2015-03-08 15:55:34.875 067 12523.50 188.35 54628.97 88888.00 2015-03-08 15:55:35.000 067 12523.48 188.38 54628.97 88888.00 2015-03-08 15:55:35.125 067 12523.50 188.43 54629.00 88888.00 2015-03-08 15:55:35.250 067 12523.52 188.45 54629.05 88888.00 2015-03-08 15:55:35.375 067 12523.55 188.45 54629.03 88888.00 2015-03-08 15:55:35.500 067 12523.55 188.40 54629.03 88888.00 2015-03-08 15:55:35.625 067 12523.50 188.38 54629.00 88888.00 2015-03-08 15:55:35.750 067 12523.48 188.40 54629.00 88888.00 2015-03-08 15:55:35.875 067 12523.50 188.43 54629.03 88888.00 2015-03-08 15:55:36.000 067 12523.50 188.40 54629.03 88888.00 2015-03-08 15:55:36.125 067 12523.50 188.38 54629.03 88888.00 2015-03-08 15:55:36.250 067 12523.50 188.38 54629.05 88888.00 2015-03-08 15:55:36.375 067 12523.60 188.43 54629.05 88888.00 2015-03-08 15:55:36.500 067 12523.58 188.40 54629.05 88888.00 2015-03-08 15:55:36.625 067 12523.50 188.38 54629.07 88888.00 2015-03-08 15:55:36.750 067 12523.50 188.38 54629.10 88888.00 2015-03-08 15:55:36.875 067 12523.55 188.40 54629.12 88888.00 2015-03-08 15:55:37.000 067 12523.55 188.40 54629.10 88888.00 2015-03-08 15:55:37.125 067 12523.55 188.38 54629.07 88888.00 2015-03-08 15:55:37.250 067 12523.52 188.35 54629.07 88888.00 2015-03-08 15:55:37.375 067 12523.58 188.38 54629.10 88888.00 2015-03-08 15:55:37.500 067 12523.60 188.38 54629.12 88888.00 2015-03-08 15:55:37.625 067 12523.62 188.38 54629.15 88888.00 2015-03-08 15:55:37.750 067 12523.62 188.38 54629.15 88888.00 2015-03-08 15:55:37.875 067 12523.58 188.38 54629.18 88888.00 2015-03-08 15:55:38.000 067 12523.55 188.35 54629.15 88888.00 2015-03-08 15:55:38.125 067 12523.58 188.38 54629.15 88888.00 2015-03-08 15:55:38.250 067 12523.60 188.38 54629.15 88888.00 2015-03-08 15:55:38.375 067 12523.65 188.38 54629.12 88888.00 2015-03-08 15:55:38.500 067 12523.62 188.43 54629.15 88888.00 2015-03-08 15:55:38.625 067 12523.58 188.43 54629.18 88888.00 2015-03-08 15:55:38.750 067 12523.62 188.43 54629.20 88888.00 2015-03-08 15:55:38.875 067 12523.62 188.45 54629.22 88888.00 2015-03-08 15:55:39.000 067 12523.67 188.40 54629.18 88888.00 2015-03-08 15:55:39.125 067 12523.70 188.43 54629.20 88888.00 2015-03-08 15:55:39.250 067 12523.70 188.40 54629.25 88888.00 2015-03-08 15:55:39.375 067 12523.70 188.40 54629.28 88888.00 2015-03-08 15:55:39.500 067 12523.70 188.40 54629.28 88888.00 2015-03-08 15:55:39.625 067 12523.75 188.40 54629.25 88888.00 2015-03-08 15:55:39.750 067 12523.80 188.40 54629.25 88888.00 2015-03-08 15:55:39.875 067 12523.85 188.40 54629.25 88888.00 2015-03-08 15:55:40.000 067 12523.83 188.40 54629.25 88888.00 2015-03-08 15:55:40.125 067 12523.75 188.40 54629.25 88888.00 2015-03-08 15:55:40.250 067 12523.67 188.40 54629.30 88888.00 2015-03-08 15:55:40.375 067 12523.73 188.45 54629.30 88888.00 2015-03-08 15:55:40.500 067 12523.83 188.43 54629.28 88888.00 2015-03-08 15:55:40.625 067 12523.90 188.43 54629.30 88888.00 2015-03-08 15:55:40.750 067 12523.90 188.47 54629.28 88888.00 2015-03-08 15:55:40.875 067 12523.83 188.43 54629.28 88888.00 2015-03-08 15:55:41.000 067 12523.83 188.43 54629.25 88888.00 2015-03-08 15:55:41.125 067 12523.88 188.43 54629.30 88888.00 2015-03-08 15:55:41.250 067 12523.85 188.43 54629.32 88888.00 2015-03-08 15:55:41.375 067 12523.90 188.40 54629.30 88888.00 2015-03-08 15:55:41.500 067 12523.95 188.43 54629.30 88888.00 2015-03-08 15:55:41.625 067 12523.92 188.45 54629.30 88888.00 2015-03-08 15:55:41.750 067 12523.90 188.45 54629.35 88888.00 2015-03-08 15:55:41.875 067 12523.85 188.47 54629.35 88888.00 2015-03-08 15:55:42.000 067 12523.85 188.45 54629.32 88888.00 2015-03-08 15:55:42.125 067 12523.83 188.45 54629.32 88888.00 2015-03-08 15:55:42.250 067 12523.85 188.47 54629.35 88888.00 2015-03-08 15:55:42.375 067 12523.85 188.47 54629.38 88888.00 2015-03-08 15:55:42.500 067 12523.85 188.45 54629.38 88888.00 2015-03-08 15:55:42.625 067 12523.88 188.45 54629.35 88888.00 2015-03-08 15:55:42.750 067 12523.88 188.50 54629.38 88888.00 2015-03-08 15:55:42.875 067 12523.85 188.53 54629.38 88888.00 2015-03-08 15:55:43.000 067 12523.77 188.53 54629.38 88888.00 2015-03-08 15:55:43.125 067 12523.70 188.50 54629.38 88888.00 2015-03-08 15:55:43.250 067 12523.70 188.50 54629.40 88888.00 2015-03-08 15:55:43.375 067 12523.73 188.50 54629.40 88888.00 2015-03-08 15:55:43.500 067 12523.70 188.50 54629.40 88888.00 2015-03-08 15:55:43.625 067 12523.70 188.47 54629.40 88888.00 2015-03-08 15:55:43.750 067 12523.75 188.53 54629.43 88888.00 2015-03-08 15:55:43.875 067 12523.77 188.57 54629.45 88888.00 2015-03-08 15:55:44.000 067 12523.65 188.57 54629.38 88888.00 2015-03-08 15:55:44.125 067 12523.60 188.55 54629.40 88888.00 2015-03-08 15:55:44.250 067 12523.60 188.53 54629.43 88888.00 2015-03-08 15:55:44.375 067 12523.58 188.57 54629.45 88888.00 2015-03-08 15:55:44.500 067 12523.60 188.55 54629.47 88888.00 2015-03-08 15:55:44.625 067 12523.62 188.57 54629.45 88888.00 2015-03-08 15:55:44.750 067 12523.58 188.57 54629.50 88888.00 2015-03-08 15:55:44.875 067 12523.55 188.55 54629.50 88888.00 2015-03-08 15:55:45.000 067 12523.60 188.55 54629.50 88888.00 2015-03-08 15:55:45.125 067 12523.60 188.55 54629.50 88888.00 2015-03-08 15:55:45.250 067 12523.55 188.53 54629.50 88888.00 2015-03-08 15:55:45.375 067 12523.58 188.53 54629.53 88888.00 2015-03-08 15:55:45.500 067 12523.65 188.53 54629.53 88888.00 2015-03-08 15:55:45.625 067 12523.67 188.47 54629.53 88888.00 2015-03-08 15:55:45.750 067 12523.67 188.45 54629.50 88888.00 2015-03-08 15:55:45.875 067 12523.67 188.45 54629.53 88888.00 2015-03-08 15:55:46.000 067 12523.65 188.45 54629.53 88888.00 2015-03-08 15:55:46.125 067 12523.70 188.43 54629.55 88888.00 2015-03-08 15:55:46.250 067 12523.70 188.40 54629.55 88888.00 2015-03-08 15:55:46.375 067 12523.77 188.40 54629.55 88888.00 2015-03-08 15:55:46.500 067 12523.83 188.38 54629.55 88888.00 2015-03-08 15:55:46.625 067 12523.83 188.38 54629.55 88888.00 2015-03-08 15:55:46.750 067 12523.83 188.32 54629.57 88888.00 2015-03-08 15:55:46.875 067 12523.85 188.30 54629.60 88888.00 2015-03-08 15:55:47.000 067 12523.88 188.28 54629.57 88888.00 2015-03-08 15:55:47.125 067 12523.90 188.25 54629.60 88888.00 2015-03-08 15:55:47.250 067 12523.95 188.22 54629.57 88888.00 2015-03-08 15:55:47.375 067 12523.98 188.20 54629.55 88888.00 2015-03-08 15:55:47.500 067 12523.98 188.22 54629.57 88888.00 2015-03-08 15:55:47.625 067 12524.00 188.20 54629.57 88888.00 2015-03-08 15:55:47.750 067 12524.05 188.15 54629.57 88888.00 2015-03-08 15:55:47.875 067 12524.12 188.12 54629.60 88888.00 2015-03-08 15:55:48.000 067 12524.15 188.07 54629.55 88888.00 2015-03-08 15:55:48.125 067 12524.12 188.05 54629.60 88888.00 2015-03-08 15:55:48.250 067 12524.12 188.05 54629.60 88888.00 2015-03-08 15:55:48.375 067 12524.12 188.05 54629.60 88888.00 2015-03-08 15:55:48.500 067 12524.10 188.05 54629.60 88888.00 2015-03-08 15:55:48.625 067 12524.12 188.00 54629.60 88888.00 2015-03-08 15:55:48.750 067 12524.12 188.03 54629.62 88888.00 2015-03-08 15:55:48.875 067 12524.10 188.00 54629.62 88888.00 2015-03-08 15:55:49.000 067 12524.15 187.97 54629.60 88888.00 2015-03-08 15:55:49.125 067 12524.15 187.97 54629.62 88888.00 2015-03-08 15:55:49.250 067 12524.15 187.95 54629.65 88888.00 2015-03-08 15:55:49.375 067 12524.23 187.95 54629.62 88888.00 2015-03-08 15:55:49.500 067 12524.23 187.95 54629.60 88888.00 2015-03-08 15:55:49.625 067 12524.15 187.90 54629.65 88888.00 2015-03-08 15:55:49.750 067 12524.17 187.93 54629.65 88888.00 2015-03-08 15:55:49.875 067 12524.20 187.95 54629.65 88888.00 2015-03-08 15:55:50.000 067 12524.30 187.90 54629.65 88888.00 2015-03-08 15:55:50.125 067 12524.30 187.90 54629.65 88888.00 2015-03-08 15:55:50.250 067 12524.15 187.85 54629.65 88888.00 2015-03-08 15:55:50.375 067 12524.15 187.88 54629.65 88888.00 2015-03-08 15:55:50.500 067 12524.25 187.85 54629.68 88888.00 2015-03-08 15:55:50.625 067 12524.30 187.85 54629.72 88888.00 2015-03-08 15:55:50.750 067 12524.33 187.82 54629.72 88888.00 2015-03-08 15:55:50.875 067 12524.30 187.78 54629.68 88888.00 2015-03-08 15:55:51.000 067 12524.27 187.82 54629.70 88888.00 2015-03-08 15:55:51.125 067 12524.25 187.80 54629.75 88888.00 2015-03-08 15:55:51.250 067 12524.27 187.78 54629.75 88888.00 2015-03-08 15:55:51.375 067 12524.38 187.78 54629.78 88888.00 2015-03-08 15:55:51.500 067 12524.42 187.75 54629.78 88888.00 2015-03-08 15:55:51.625 067 12524.42 187.68 54629.72 88888.00 2015-03-08 15:55:51.750 067 12524.42 187.65 54629.75 88888.00 2015-03-08 15:55:51.875 067 12524.45 187.65 54629.75 88888.00 2015-03-08 15:55:52.000 067 12524.48 187.68 54629.70 88888.00 2015-03-08 15:55:52.125 067 12524.42 187.68 54629.72 88888.00 2015-03-08 15:55:52.250 067 12524.42 187.62 54629.78 88888.00 2015-03-08 15:55:52.375 067 12524.48 187.65 54629.80 88888.00 2015-03-08 15:55:52.500 067 12524.45 187.62 54629.85 88888.00 2015-03-08 15:55:52.625 067 12524.40 187.60 54629.82 88888.00 2015-03-08 15:55:52.750 067 12524.33 187.57 54629.82 88888.00 2015-03-08 15:55:52.875 067 12524.33 187.57 54629.78 88888.00 2015-03-08 15:55:53.000 067 12524.33 187.55 54629.78 88888.00 2015-03-08 15:55:53.125 067 12524.33 187.55 54629.80 88888.00 2015-03-08 15:55:53.250 067 12524.35 187.55 54629.82 88888.00 2015-03-08 15:55:53.375 067 12524.42 187.55 54629.82 88888.00 2015-03-08 15:55:53.500 067 12524.40 187.55 54629.82 88888.00 2015-03-08 15:55:53.625 067 12524.33 187.55 54629.78 88888.00 2015-03-08 15:55:53.750 067 12524.33 187.55 54629.82 88888.00 2015-03-08 15:55:53.875 067 12524.38 187.57 54629.82 88888.00 2015-03-08 15:55:54.000 067 12524.35 187.55 54629.85 88888.00 2015-03-08 15:55:54.125 067 12524.33 187.53 54629.88 88888.00 2015-03-08 15:55:54.250 067 12524.27 187.53 54629.88 88888.00 2015-03-08 15:55:54.375 067 12524.25 187.55 54629.90 88888.00 2015-03-08 15:55:54.500 067 12524.25 187.55 54629.88 88888.00 2015-03-08 15:55:54.625 067 12524.20 187.55 54629.95 88888.00 2015-03-08 15:55:54.750 067 12524.20 187.53 54629.95 88888.00 2015-03-08 15:55:54.875 067 12524.15 187.53 54629.93 88888.00 2015-03-08 15:55:55.000 067 12524.23 187.55 54629.90 88888.00 2015-03-08 15:55:55.125 067 12524.23 187.55 54629.90 88888.00 2015-03-08 15:55:55.250 067 12524.15 187.55 54629.90 88888.00 2015-03-08 15:55:55.375 067 12524.12 187.55 54629.93 88888.00 2015-03-08 15:55:55.500 067 12524.08 187.60 54629.95 88888.00 2015-03-08 15:55:55.625 067 12524.02 187.60 54629.95 88888.00 2015-03-08 15:55:55.750 067 12523.98 187.53 54629.93 88888.00 2015-03-08 15:55:55.875 067 12523.98 187.55 54629.93 88888.00 2015-03-08 15:55:56.000 067 12524.05 187.53 54629.97 88888.00 2015-03-08 15:55:56.125 067 12524.02 187.50 54629.97 88888.00 2015-03-08 15:55:56.250 067 12524.00 187.47 54629.97 88888.00 2015-03-08 15:55:56.375 067 12524.00 187.50 54629.95 88888.00 2015-03-08 15:55:56.500 067 12523.98 187.53 54629.97 88888.00 2015-03-08 15:55:56.625 067 12523.95 187.50 54630.03 88888.00 2015-03-08 15:55:56.750 067 12523.95 187.47 54630.03 88888.00 2015-03-08 15:55:56.875 067 12523.95 187.45 54630.03 88888.00 2015-03-08 15:55:57.000 067 12523.98 187.47 54630.03 88888.00 2015-03-08 15:55:57.125 067 12523.98 187.53 54630.03 88888.00 2015-03-08 15:55:57.250 067 12523.88 187.47 54630.03 88888.00 2015-03-08 15:55:57.375 067 12523.88 187.45 54630.00 88888.00 2015-03-08 15:55:57.500 067 12523.75 187.43 54630.00 88888.00 2015-03-08 15:55:57.625 067 12523.67 187.43 54630.05 88888.00 2015-03-08 15:55:57.750 067 12523.75 187.43 54630.05 88888.00 2015-03-08 15:55:57.875 067 12523.85 187.40 54630.05 88888.00 2015-03-08 15:55:58.000 067 12523.95 187.35 54630.00 88888.00 2015-03-08 15:55:58.125 067 12523.92 187.35 54630.03 88888.00 2015-03-08 15:55:58.250 067 12523.90 187.32 54630.03 88888.00 2015-03-08 15:55:58.375 067 12523.92 187.30 54630.03 88888.00 2015-03-08 15:55:58.500 067 12523.92 187.25 54630.03 88888.00 2015-03-08 15:55:58.625 067 12523.95 187.25 54630.03 88888.00 2015-03-08 15:55:58.750 067 12523.95 187.20 54630.03 88888.00 2015-03-08 15:55:58.875 067 12523.95 187.20 54630.00 88888.00 2015-03-08 15:55:59.000 067 12524.00 187.15 54630.03 88888.00 2015-03-08 15:55:59.125 067 12523.90 187.10 54630.05 88888.00 2015-03-08 15:55:59.250 067 12523.83 187.07 54630.07 88888.00 2015-03-08 15:55:59.375 067 12523.88 187.05 54630.07 88888.00 2015-03-08 15:55:59.500 067 12523.90 187.03 54630.10 88888.00 2015-03-08 15:55:59.625 067 12523.92 187.03 54630.10 88888.00 2015-03-08 15:55:59.750 067 12523.92 187.00 54630.10 88888.00 2015-03-08 15:55:59.875 067 12523.95 186.97 54630.10 88888.00 2015-03-08 15:56:00.000 067 12523.95 186.93 54630.10 88888.00 2015-03-08 15:56:00.125 067 12523.95 186.90 54630.15 88888.00 2015-03-08 15:56:00.250 067 12523.90 186.85 54630.15 88888.00 2015-03-08 15:56:00.375 067 12523.90 186.85 54630.12 88888.00 2015-03-08 15:56:00.500 067 12523.88 186.82 54630.15 88888.00 2015-03-08 15:56:00.625 067 12523.88 186.80 54630.18 88888.00 2015-03-08 15:56:00.750 067 12523.85 186.78 54630.18 88888.00 2015-03-08 15:56:00.875 067 12523.83 186.75 54630.18 88888.00 2015-03-08 15:56:01.000 067 12523.80 186.70 54630.18 88888.00 2015-03-08 15:56:01.125 067 12523.80 186.65 54630.20 88888.00 2015-03-08 15:56:01.250 067 12523.77 186.60 54630.22 88888.00 2015-03-08 15:56:01.375 067 12523.80 186.57 54630.22 88888.00 2015-03-08 15:56:01.500 067 12523.83 186.55 54630.20 88888.00 2015-03-08 15:56:01.625 067 12523.88 186.53 54630.22 88888.00 2015-03-08 15:56:01.750 067 12523.83 186.50 54630.25 88888.00 2015-03-08 15:56:01.875 067 12523.83 186.47 54630.25 88888.00 2015-03-08 15:56:02.000 067 12523.77 186.43 54630.22 88888.00 2015-03-08 15:56:02.125 067 12523.67 186.40 54630.25 88888.00 2015-03-08 15:56:02.250 067 12523.65 186.38 54630.25 88888.00 2015-03-08 15:56:02.375 067 12523.75 186.38 54630.28 88888.00 2015-03-08 15:56:02.500 067 12523.75 186.35 54630.28 88888.00 2015-03-08 15:56:02.625 067 12523.77 186.30 54630.28 88888.00 2015-03-08 15:56:02.750 067 12523.73 186.30 54630.28 88888.00 2015-03-08 15:56:02.875 067 12523.67 186.25 54630.25 88888.00 2015-03-08 15:56:03.000 067 12523.62 186.20 54630.20 88888.00 2015-03-08 15:56:03.125 067 12523.62 186.15 54630.25 88888.00 2015-03-08 15:56:03.250 067 12523.65 186.10 54630.30 88888.00 2015-03-08 15:56:03.375 067 12523.67 186.10 54630.30 88888.00 2015-03-08 15:56:03.500 067 12523.73 186.10 54630.30 88888.00 2015-03-08 15:56:03.625 067 12523.73 186.03 54630.30 88888.00 2015-03-08 15:56:03.750 067 12523.70 186.00 54630.30 88888.00 2015-03-08 15:56:03.875 067 12523.70 185.95 54630.28 88888.00 2015-03-08 15:56:04.000 067 12523.70 185.93 54630.25 88888.00 2015-03-08 15:56:04.125 067 12523.75 185.90 54630.28 88888.00 2015-03-08 15:56:04.250 067 12523.73 185.85 54630.30 88888.00 2015-03-08 15:56:04.375 067 12523.70 185.85 54630.30 88888.00 2015-03-08 15:56:04.500 067 12523.67 185.82 54630.32 88888.00 2015-03-08 15:56:04.625 067 12523.70 185.78 54630.32 88888.00 2015-03-08 15:56:04.750 067 12523.65 185.72 54630.32 88888.00 2015-03-08 15:56:04.875 067 12523.67 185.68 54630.35 88888.00 2015-03-08 15:56:05.000 067 12523.75 185.62 54630.35 88888.00 2015-03-08 15:56:05.125 067 12523.77 185.60 54630.38 88888.00 2015-03-08 15:56:05.250 067 12523.75 185.57 54630.38 88888.00 2015-03-08 15:56:05.375 067 12523.73 185.57 54630.38 88888.00 2015-03-08 15:56:05.500 067 12523.73 185.57 54630.38 88888.00 2015-03-08 15:56:05.625 067 12523.73 185.55 54630.40 88888.00 2015-03-08 15:56:05.750 067 12523.73 185.50 54630.40 88888.00 2015-03-08 15:56:05.875 067 12523.65 185.45 54630.40 88888.00 2015-03-08 15:56:06.000 067 12523.62 185.43 54630.38 88888.00 2015-03-08 15:56:06.125 067 12523.77 185.45 54630.43 88888.00 2015-03-08 15:56:06.250 067 12523.75 185.43 54630.45 88888.00 2015-03-08 15:56:06.375 067 12523.65 185.43 54630.43 88888.00 2015-03-08 15:56:06.500 067 12523.62 185.40 54630.43 88888.00 2015-03-08 15:56:06.625 067 12523.67 185.38 54630.45 88888.00 2015-03-08 15:56:06.750 067 12523.70 185.35 54630.45 88888.00 2015-03-08 15:56:06.875 067 12523.70 185.30 54630.43 88888.00 2015-03-08 15:56:07.000 067 12523.62 185.30 54630.43 88888.00 2015-03-08 15:56:07.125 067 12523.60 185.30 54630.45 88888.00 2015-03-08 15:56:07.250 067 12523.62 185.28 54630.45 88888.00 2015-03-08 15:56:07.375 067 12523.62 185.25 54630.43 88888.00 2015-03-08 15:56:07.500 067 12523.60 185.25 54630.45 88888.00 2015-03-08 15:56:07.625 067 12523.65 185.28 54630.45 88888.00 2015-03-08 15:56:07.750 067 12523.73 185.28 54630.50 88888.00 2015-03-08 15:56:07.875 067 12523.75 185.25 54630.47 88888.00 2015-03-08 15:56:08.000 067 12523.73 185.20 54630.47 88888.00 2015-03-08 15:56:08.125 067 12523.75 185.20 54630.50 88888.00 2015-03-08 15:56:08.250 067 12523.80 185.18 54630.53 88888.00 2015-03-08 15:56:08.375 067 12523.80 185.22 54630.53 88888.00 2015-03-08 15:56:08.500 067 12523.65 185.20 54630.53 88888.00 2015-03-08 15:56:08.625 067 12523.62 185.15 54630.50 88888.00 2015-03-08 15:56:08.750 067 12523.67 185.15 54630.53 88888.00 2015-03-08 15:56:08.875 067 12523.73 185.15 54630.53 88888.00 2015-03-08 15:56:09.000 067 12523.67 185.12 54630.53 88888.00 2015-03-08 15:56:09.125 067 12523.62 185.07 54630.53 88888.00 2015-03-08 15:56:09.250 067 12523.62 185.05 54630.55 88888.00 2015-03-08 15:56:09.375 067 12523.67 185.07 54630.57 88888.00 2015-03-08 15:56:09.500 067 12523.67 185.03 54630.57 88888.00 2015-03-08 15:56:09.625 067 12523.65 184.97 54630.57 88888.00 2015-03-08 15:56:09.750 067 12523.67 184.97 54630.57 88888.00 2015-03-08 15:56:09.875 067 12523.70 185.00 54630.60 88888.00 2015-03-08 15:56:10.000 067 12523.73 184.97 54630.60 88888.00 2015-03-08 15:56:10.125 067 12523.73 184.90 54630.62 88888.00 2015-03-08 15:56:10.250 067 12523.65 184.90 54630.62 88888.00 2015-03-08 15:56:10.375 067 12523.73 184.88 54630.65 88888.00 2015-03-08 15:56:10.500 067 12523.75 184.85 54630.62 88888.00 2015-03-08 15:56:10.625 067 12523.83 184.82 54630.65 88888.00 2015-03-08 15:56:10.750 067 12523.80 184.80 54630.62 88888.00 2015-03-08 15:56:10.875 067 12523.70 184.80 54630.62 88888.00 2015-03-08 15:56:11.000 067 12523.70 184.80 54630.65 88888.00 2015-03-08 15:56:11.125 067 12523.75 184.75 54630.68 88888.00 2015-03-08 15:56:11.250 067 12523.75 184.72 54630.68 88888.00 2015-03-08 15:56:11.375 067 12523.77 184.70 54630.68 88888.00 2015-03-08 15:56:11.500 067 12523.75 184.70 54630.68 88888.00 2015-03-08 15:56:11.625 067 12523.77 184.70 54630.70 88888.00 2015-03-08 15:56:11.750 067 12523.83 184.68 54630.75 88888.00 2015-03-08 15:56:11.875 067 12523.77 184.65 54630.75 88888.00 2015-03-08 15:56:12.000 067 12523.73 184.60 54630.75 88888.00 2015-03-08 15:56:12.125 067 12523.70 184.60 54630.78 88888.00 2015-03-08 15:56:12.250 067 12523.67 184.57 54630.80 88888.00 2015-03-08 15:56:12.375 067 12523.70 184.57 54630.78 88888.00 2015-03-08 15:56:12.500 067 12523.73 184.57 54630.80 88888.00 2015-03-08 15:56:12.625 067 12523.75 184.57 54630.82 88888.00 2015-03-08 15:56:12.750 067 12523.70 184.55 54630.85 88888.00 2015-03-08 15:56:12.875 067 12523.67 184.53 54630.85 88888.00 2015-03-08 15:56:13.000 067 12523.75 184.53 54630.82 88888.00 2015-03-08 15:56:13.125 067 12523.73 184.47 54630.82 88888.00 2015-03-08 15:56:13.250 067 12523.65 184.43 54630.88 88888.00 2015-03-08 15:56:13.375 067 12523.65 184.43 54630.85 88888.00 2015-03-08 15:56:13.500 067 12523.70 184.40 54630.93 88888.00 2015-03-08 15:56:13.625 067 12523.67 184.43 54630.95 88888.00 2015-03-08 15:56:13.750 067 12523.60 184.40 54630.95 88888.00 2015-03-08 15:56:13.875 067 12523.55 184.40 54630.95 88888.00 2015-03-08 15:56:14.000 067 12523.52 184.38 54630.93 88888.00 2015-03-08 15:56:14.125 067 12523.48 184.35 54630.90 88888.00 2015-03-08 15:56:14.250 067 12523.52 184.35 54630.93 88888.00 2015-03-08 15:56:14.375 067 12523.52 184.35 54630.93 88888.00 2015-03-08 15:56:14.500 067 12523.45 184.32 54630.97 88888.00 2015-03-08 15:56:14.625 067 12523.40 184.30 54631.00 88888.00 2015-03-08 15:56:14.750 067 12523.48 184.32 54631.00 88888.00 2015-03-08 15:56:14.875 067 12523.52 184.35 54631.03 88888.00 2015-03-08 15:56:15.000 067 12523.48 184.38 54631.03 88888.00 2015-03-08 15:56:15.125 067 12523.40 184.35 54631.00 88888.00 2015-03-08 15:56:15.250 067 12523.40 184.30 54631.00 88888.00 2015-03-08 15:56:15.375 067 12523.48 184.30 54631.03 88888.00 2015-03-08 15:56:15.500 067 12523.50 184.28 54631.03 88888.00 2015-03-08 15:56:15.625 067 12523.40 184.28 54631.03 88888.00 2015-03-08 15:56:15.750 067 12523.33 184.30 54631.03 88888.00 2015-03-08 15:56:15.875 067 12523.30 184.28 54631.03 88888.00 2015-03-08 15:56:16.000 067 12523.25 184.22 54631.05 88888.00 2015-03-08 15:56:16.125 067 12523.30 184.25 54631.07 88888.00 2015-03-08 15:56:16.250 067 12523.30 184.20 54631.07 88888.00 2015-03-08 15:56:16.375 067 12523.33 184.22 54631.05 88888.00 2015-03-08 15:56:16.500 067 12523.30 184.20 54631.07 88888.00 2015-03-08 15:56:16.625 067 12523.27 184.22 54631.10 88888.00 2015-03-08 15:56:16.750 067 12523.30 184.25 54631.10 88888.00 2015-03-08 15:56:16.875 067 12523.35 184.22 54631.12 88888.00 2015-03-08 15:56:17.000 067 12523.30 184.20 54631.10 88888.00 2015-03-08 15:56:17.125 067 12523.23 184.20 54631.10 88888.00 2015-03-08 15:56:17.250 067 12523.10 184.12 54631.12 88888.00 2015-03-08 15:56:17.375 067 12523.08 184.12 54631.12 88888.00 2015-03-08 15:56:17.500 067 12523.12 184.12 54631.12 88888.00 2015-03-08 15:56:17.625 067 12523.12 184.10 54631.15 88888.00 2015-03-08 15:56:17.750 067 12523.12 184.05 54631.15 88888.00 2015-03-08 15:56:17.875 067 12523.12 184.05 54631.18 88888.00 2015-03-08 15:56:18.000 067 12523.15 184.03 54631.18 88888.00 2015-03-08 15:56:18.125 067 12523.05 184.03 54631.18 88888.00 2015-03-08 15:56:18.250 067 12523.02 184.03 54631.20 88888.00 2015-03-08 15:56:18.375 067 12523.15 184.03 54631.22 88888.00 2015-03-08 15:56:18.500 067 12523.12 184.03 54631.22 88888.00 2015-03-08 15:56:18.625 067 12523.05 184.00 54631.28 88888.00 2015-03-08 15:56:18.750 067 12522.92 183.97 54631.25 88888.00 2015-03-08 15:56:18.875 067 12522.92 183.97 54631.25 88888.00 2015-03-08 15:56:19.000 067 12522.95 183.95 54631.25 88888.00 2015-03-08 15:56:19.125 067 12522.98 183.93 54631.28 88888.00 2015-03-08 15:56:19.250 067 12522.95 183.90 54631.25 88888.00 2015-03-08 15:56:19.375 067 12522.90 183.90 54631.28 88888.00 2015-03-08 15:56:19.500 067 12522.85 183.90 54631.28 88888.00 2015-03-08 15:56:19.625 067 12522.85 183.90 54631.30 88888.00 2015-03-08 15:56:19.750 067 12522.90 183.88 54631.28 88888.00 2015-03-08 15:56:19.875 067 12522.88 183.88 54631.30 88888.00 2015-03-08 15:56:20.000 067 12522.90 183.88 54631.30 88888.00 2015-03-08 15:56:20.125 067 12522.92 183.82 54631.32 88888.00 2015-03-08 15:56:20.250 067 12522.90 183.78 54631.30 88888.00 2015-03-08 15:56:20.375 067 12522.85 183.78 54631.30 88888.00 2015-03-08 15:56:20.500 067 12522.90 183.75 54631.32 88888.00 2015-03-08 15:56:20.625 067 12522.92 183.72 54631.32 88888.00 2015-03-08 15:56:20.750 067 12522.88 183.70 54631.35 88888.00 2015-03-08 15:56:20.875 067 12522.90 183.68 54631.38 88888.00 2015-03-08 15:56:21.000 067 12522.88 183.70 54631.32 88888.00 2015-03-08 15:56:21.125 067 12522.85 183.68 54631.32 88888.00 2015-03-08 15:56:21.250 067 12522.90 183.65 54631.35 88888.00 2015-03-08 15:56:21.375 067 12522.95 183.68 54631.38 88888.00 2015-03-08 15:56:21.500 067 12522.92 183.65 54631.38 88888.00 2015-03-08 15:56:21.625 067 12522.88 183.65 54631.35 88888.00 2015-03-08 15:56:21.750 067 12522.88 183.68 54631.38 88888.00 2015-03-08 15:56:21.875 067 12522.88 183.70 54631.40 88888.00 2015-03-08 15:56:22.000 067 12522.90 183.70 54631.40 88888.00 2015-03-08 15:56:22.125 067 12522.83 183.70 54631.43 88888.00 2015-03-08 15:56:22.250 067 12522.73 183.65 54631.43 88888.00 2015-03-08 15:56:22.375 067 12522.80 183.62 54631.45 88888.00 2015-03-08 15:56:22.500 067 12522.80 183.65 54631.45 88888.00 2015-03-08 15:56:22.625 067 12522.83 183.68 54631.45 88888.00 2015-03-08 15:56:22.750 067 12522.90 183.65 54631.45 88888.00 2015-03-08 15:56:22.875 067 12522.83 183.68 54631.47 88888.00 2015-03-08 15:56:23.000 067 12522.73 183.65 54631.43 88888.00 2015-03-08 15:56:23.125 067 12522.73 183.68 54631.45 88888.00 2015-03-08 15:56:23.250 067 12522.77 183.72 54631.45 88888.00 2015-03-08 15:56:23.375 067 12522.75 183.78 54631.47 88888.00 2015-03-08 15:56:23.500 067 12522.70 183.82 54631.47 88888.00 2015-03-08 15:56:23.625 067 12522.65 183.80 54631.45 88888.00 2015-03-08 15:56:23.750 067 12522.67 183.80 54631.47 88888.00 2015-03-08 15:56:23.875 067 12522.65 183.78 54631.45 88888.00 2015-03-08 15:56:24.000 067 12522.67 183.78 54631.47 88888.00 2015-03-08 15:56:24.125 067 12522.67 183.82 54631.53 88888.00 2015-03-08 15:56:24.250 067 12522.62 183.82 54631.53 88888.00 2015-03-08 15:56:24.375 067 12522.58 183.82 54631.50 88888.00 2015-03-08 15:56:24.500 067 12522.55 183.85 54631.50 88888.00 2015-03-08 15:56:24.625 067 12522.55 183.82 54631.50 88888.00 2015-03-08 15:56:24.750 067 12522.60 183.85 54631.53 88888.00 2015-03-08 15:56:24.875 067 12522.58 183.88 54631.50 88888.00 2015-03-08 15:56:25.000 067 12522.55 183.90 54631.50 88888.00 2015-03-08 15:56:25.125 067 12522.52 183.88 54631.47 88888.00 2015-03-08 15:56:25.250 067 12522.50 183.85 54631.50 88888.00 2015-03-08 15:56:25.375 067 12522.52 183.90 54631.50 88888.00 2015-03-08 15:56:25.500 067 12522.55 183.90 54631.53 88888.00 2015-03-08 15:56:25.625 067 12522.52 183.93 54631.53 88888.00 2015-03-08 15:56:25.750 067 12522.52 183.90 54631.50 88888.00 2015-03-08 15:56:25.875 067 12522.48 183.90 54631.53 88888.00 2015-03-08 15:56:26.000 067 12522.42 183.93 54631.50 88888.00 2015-03-08 15:56:26.125 067 12522.42 183.93 54631.55 88888.00 2015-03-08 15:56:26.250 067 12522.35 183.93 54631.53 88888.00 2015-03-08 15:56:26.375 067 12522.35 183.95 54631.53 88888.00 2015-03-08 15:56:26.500 067 12522.33 183.93 54631.50 88888.00 2015-03-08 15:56:26.625 067 12522.35 183.93 54631.47 88888.00 2015-03-08 15:56:26.750 067 12522.35 183.90 54631.53 88888.00 2015-03-08 15:56:26.875 067 12522.38 183.90 54631.55 88888.00 2015-03-08 15:56:27.000 067 12522.40 183.90 54631.55 88888.00 2015-03-08 15:56:27.125 067 12522.40 183.93 54631.53 88888.00 2015-03-08 15:56:27.250 067 12522.30 183.85 54631.57 88888.00 2015-03-08 15:56:27.375 067 12522.27 183.85 54631.57 88888.00 2015-03-08 15:56:27.500 067 12522.30 183.88 54631.60 88888.00 2015-03-08 15:56:27.625 067 12522.30 183.82 54631.55 88888.00 2015-03-08 15:56:27.750 067 12522.33 183.82 54631.57 88888.00 2015-03-08 15:56:27.875 067 12522.27 183.85 54631.57 88888.00 2015-03-08 15:56:28.000 067 12522.27 183.82 54631.60 88888.00 2015-03-08 15:56:28.125 067 12522.25 183.85 54631.62 88888.00 2015-03-08 15:56:28.250 067 12522.23 183.80 54631.60 88888.00 2015-03-08 15:56:28.375 067 12522.20 183.80 54631.62 88888.00 2015-03-08 15:56:28.500 067 12522.17 183.80 54631.60 88888.00 2015-03-08 15:56:28.625 067 12522.20 183.78 54631.60 88888.00 2015-03-08 15:56:28.750 067 12522.15 183.78 54631.57 88888.00 2015-03-08 15:56:28.875 067 12522.15 183.80 54631.57 88888.00 2015-03-08 15:56:29.000 067 12522.15 183.80 54631.60 88888.00 2015-03-08 15:56:29.125 067 12522.25 183.78 54631.60 88888.00 2015-03-08 15:56:29.250 067 12522.27 183.80 54631.62 88888.00 2015-03-08 15:56:29.375 067 12522.23 183.80 54631.60 88888.00 2015-03-08 15:56:29.500 067 12522.20 183.78 54631.60 88888.00 2015-03-08 15:56:29.625 067 12522.23 183.80 54631.60 88888.00 2015-03-08 15:56:29.750 067 12522.25 183.78 54631.60 88888.00 2015-03-08 15:56:29.875 067 12522.27 183.82 54631.62 88888.00 2015-03-08 15:56:30.000 067 12522.23 183.90 54631.60 88888.00 2015-03-08 15:56:30.125 067 12522.20 183.90 54631.60 88888.00 2015-03-08 15:56:30.250 067 12522.15 183.88 54631.62 88888.00 2015-03-08 15:56:30.375 067 12522.12 183.85 54631.60 88888.00 2015-03-08 15:56:30.500 067 12522.12 183.82 54631.57 88888.00 2015-03-08 15:56:30.625 067 12522.20 183.85 54631.57 88888.00 2015-03-08 15:56:30.750 067 12522.17 183.88 54631.57 88888.00 2015-03-08 15:56:30.875 067 12522.15 183.85 54631.60 88888.00 2015-03-08 15:56:31.000 067 12522.12 183.82 54631.57 88888.00 2015-03-08 15:56:31.125 067 12522.08 183.80 54631.57 88888.00 2015-03-08 15:56:31.250 067 12522.00 183.80 54631.62 88888.00 2015-03-08 15:56:31.375 067 12522.02 183.80 54631.62 88888.00 2015-03-08 15:56:31.500 067 12521.98 183.80 54631.60 88888.00 2015-03-08 15:56:31.625 067 12522.00 183.78 54631.62 88888.00 2015-03-08 15:56:31.750 067 12522.00 183.78 54631.60 88888.00 2015-03-08 15:56:31.875 067 12522.00 183.78 54631.60 88888.00 2015-03-08 15:56:32.000 067 12522.05 183.72 54631.60 88888.00 2015-03-08 15:56:32.125 067 12522.02 183.68 54631.62 88888.00 2015-03-08 15:56:32.250 067 12521.98 183.65 54631.65 88888.00 2015-03-08 15:56:32.375 067 12521.95 183.62 54631.65 88888.00 2015-03-08 15:56:32.500 067 12521.98 183.62 54631.65 88888.00 2015-03-08 15:56:32.625 067 12522.00 183.60 54631.65 88888.00 2015-03-08 15:56:32.750 067 12522.00 183.62 54631.68 88888.00 2015-03-08 15:56:32.875 067 12522.05 183.57 54631.68 88888.00 2015-03-08 15:56:33.000 067 12521.98 183.55 54631.65 88888.00 2015-03-08 15:56:33.125 067 12521.90 183.53 54631.65 88888.00 2015-03-08 15:56:33.250 067 12521.90 183.50 54631.68 88888.00 2015-03-08 15:56:33.375 067 12521.90 183.50 54631.65 88888.00 2015-03-08 15:56:33.500 067 12521.90 183.47 54631.68 88888.00 2015-03-08 15:56:33.625 067 12521.95 183.47 54631.68 88888.00 2015-03-08 15:56:33.750 067 12521.92 183.47 54631.68 88888.00 2015-03-08 15:56:33.875 067 12521.98 183.50 54631.68 88888.00 2015-03-08 15:56:34.000 067 12522.02 183.47 54631.72 88888.00 2015-03-08 15:56:34.125 067 12521.95 183.45 54631.72 88888.00 2015-03-08 15:56:34.250 067 12521.92 183.45 54631.70 88888.00 2015-03-08 15:56:34.375 067 12521.98 183.45 54631.68 88888.00 2015-03-08 15:56:34.500 067 12521.98 183.45 54631.68 88888.00 2015-03-08 15:56:34.625 067 12521.95 183.43 54631.72 88888.00 2015-03-08 15:56:34.750 067 12521.92 183.45 54631.70 88888.00 2015-03-08 15:56:34.875 067 12521.90 183.45 54631.72 88888.00 2015-03-08 15:56:35.000 067 12521.90 183.43 54631.68 88888.00 2015-03-08 15:56:35.125 067 12521.85 183.47 54631.70 88888.00 2015-03-08 15:56:35.250 067 12521.80 183.50 54631.70 88888.00 2015-03-08 15:56:35.375 067 12521.90 183.55 54631.72 88888.00 2015-03-08 15:56:35.500 067 12521.92 183.57 54631.78 88888.00 2015-03-08 15:56:35.625 067 12521.90 183.57 54631.72 88888.00 2015-03-08 15:56:35.750 067 12521.92 183.57 54631.72 88888.00 2015-03-08 15:56:35.875 067 12521.92 183.60 54631.72 88888.00 2015-03-08 15:56:36.000 067 12521.85 183.62 54631.72 88888.00 2015-03-08 15:56:36.125 067 12521.92 183.62 54631.75 88888.00 2015-03-08 15:56:36.250 067 12521.85 183.62 54631.72 88888.00 2015-03-08 15:56:36.375 067 12521.80 183.60 54631.68 88888.00 2015-03-08 15:56:36.500 067 12521.83 183.62 54631.75 88888.00 2015-03-08 15:56:36.625 067 12521.85 183.65 54631.75 88888.00 2015-03-08 15:56:36.750 067 12521.77 183.62 54631.75 88888.00 2015-03-08 15:56:36.875 067 12521.77 183.62 54631.78 88888.00 2015-03-08 15:56:37.000 067 12521.83 183.65 54631.75 88888.00 2015-03-08 15:56:37.125 067 12521.85 183.65 54631.78 88888.00 2015-03-08 15:56:37.250 067 12521.75 183.62 54631.78 88888.00 2015-03-08 15:56:37.375 067 12521.67 183.65 54631.78 88888.00 2015-03-08 15:56:37.500 067 12521.67 183.65 54631.78 88888.00 2015-03-08 15:56:37.625 067 12521.67 183.65 54631.78 88888.00 2015-03-08 15:56:37.750 067 12521.65 183.62 54631.75 88888.00 2015-03-08 15:56:37.875 067 12521.60 183.62 54631.75 88888.00 2015-03-08 15:56:38.000 067 12521.62 183.62 54631.72 88888.00 2015-03-08 15:56:38.125 067 12521.62 183.65 54631.72 88888.00 2015-03-08 15:56:38.250 067 12521.58 183.65 54631.78 88888.00 2015-03-08 15:56:38.375 067 12521.62 183.68 54631.80 88888.00 2015-03-08 15:56:38.500 067 12521.62 183.70 54631.72 88888.00 2015-03-08 15:56:38.625 067 12521.65 183.75 54631.72 88888.00 2015-03-08 15:56:38.750 067 12521.65 183.72 54631.75 88888.00 2015-03-08 15:56:38.875 067 12521.58 183.75 54631.70 88888.00 2015-03-08 15:56:39.000 067 12521.60 183.75 54631.70 88888.00 2015-03-08 15:56:39.125 067 12521.62 183.72 54631.70 88888.00 2015-03-08 15:56:39.250 067 12521.65 183.75 54631.72 88888.00 2015-03-08 15:56:39.375 067 12521.65 183.78 54631.72 88888.00 2015-03-08 15:56:39.500 067 12521.62 183.80 54631.75 88888.00 2015-03-08 15:56:39.625 067 12521.55 183.80 54631.75 88888.00 2015-03-08 15:56:39.750 067 12521.55 183.75 54631.75 88888.00 2015-03-08 15:56:39.875 067 12521.58 183.75 54631.70 88888.00 2015-03-08 15:56:40.000 067 12521.55 183.78 54631.72 88888.00 2015-03-08 15:56:40.125 067 12521.50 183.80 54631.78 88888.00 2015-03-08 15:56:40.250 067 12521.42 183.75 54631.80 88888.00 2015-03-08 15:56:40.375 067 12521.42 183.78 54631.80 88888.00 2015-03-08 15:56:40.500 067 12521.45 183.75 54631.80 88888.00 2015-03-08 15:56:40.625 067 12521.42 183.80 54631.80 88888.00 2015-03-08 15:56:40.750 067 12521.40 183.80 54631.75 88888.00 2015-03-08 15:56:40.875 067 12521.38 183.80 54631.75 88888.00 2015-03-08 15:56:41.000 067 12521.33 183.78 54631.78 88888.00 2015-03-08 15:56:41.125 067 12521.33 183.78 54631.78 88888.00 2015-03-08 15:56:41.250 067 12521.33 183.78 54631.80 88888.00 2015-03-08 15:56:41.375 067 12521.33 183.80 54631.80 88888.00 2015-03-08 15:56:41.500 067 12521.30 183.78 54631.78 88888.00 2015-03-08 15:56:41.625 067 12521.27 183.80 54631.78 88888.00 2015-03-08 15:56:41.750 067 12521.25 183.82 54631.80 88888.00 2015-03-08 15:56:41.875 067 12521.25 183.80 54631.85 88888.00 2015-03-08 15:56:42.000 067 12521.20 183.78 54631.82 88888.00 2015-03-08 15:56:42.125 067 12521.10 183.80 54631.88 88888.00 2015-03-08 15:56:42.250 067 12521.05 183.80 54631.88 88888.00 2015-03-08 15:56:42.375 067 12521.05 183.82 54631.88 88888.00 2015-03-08 15:56:42.500 067 12521.08 183.78 54631.88 88888.00 2015-03-08 15:56:42.625 067 12521.05 183.78 54631.90 88888.00 2015-03-08 15:56:42.750 067 12521.02 183.80 54631.90 88888.00 2015-03-08 15:56:42.875 067 12520.98 183.80 54631.93 88888.00 2015-03-08 15:56:43.000 067 12520.98 183.80 54631.93 88888.00 2015-03-08 15:56:43.125 067 12520.98 183.78 54631.95 88888.00 2015-03-08 15:56:43.250 067 12520.95 183.78 54631.90 88888.00 2015-03-08 15:56:43.375 067 12520.95 183.75 54631.88 88888.00 2015-03-08 15:56:43.500 067 12520.90 183.78 54631.90 88888.00 2015-03-08 15:56:43.625 067 12520.95 183.78 54631.93 88888.00 2015-03-08 15:56:43.750 067 12520.98 183.78 54631.97 88888.00 2015-03-08 15:56:43.875 067 12520.90 183.72 54631.97 88888.00 2015-03-08 15:56:44.000 067 12520.85 183.72 54631.97 88888.00 2015-03-08 15:56:44.125 067 12520.85 183.70 54631.97 88888.00 2015-03-08 15:56:44.250 067 12520.88 183.72 54631.95 88888.00 2015-03-08 15:56:44.375 067 12520.88 183.75 54631.97 88888.00 2015-03-08 15:56:44.500 067 12520.90 183.75 54631.97 88888.00 2015-03-08 15:56:44.625 067 12520.85 183.72 54631.97 88888.00 2015-03-08 15:56:44.750 067 12520.85 183.68 54631.97 88888.00 2015-03-08 15:56:44.875 067 12520.88 183.65 54631.97 88888.00 2015-03-08 15:56:45.000 067 12520.83 183.65 54631.97 88888.00 2015-03-08 15:56:45.125 067 12520.77 183.68 54632.00 88888.00 2015-03-08 15:56:45.250 067 12520.77 183.65 54632.00 88888.00 2015-03-08 15:56:45.375 067 12520.83 183.65 54632.00 88888.00 2015-03-08 15:56:45.500 067 12520.85 183.65 54632.03 88888.00 2015-03-08 15:56:45.625 067 12520.90 183.65 54632.03 88888.00 2015-03-08 15:56:45.750 067 12520.90 183.62 54632.03 88888.00 2015-03-08 15:56:45.875 067 12520.80 183.62 54632.03 88888.00 2015-03-08 15:56:46.000 067 12520.73 183.62 54632.03 88888.00 2015-03-08 15:56:46.125 067 12520.70 183.65 54632.03 88888.00 2015-03-08 15:56:46.250 067 12520.70 183.65 54632.05 88888.00 2015-03-08 15:56:46.375 067 12520.75 183.68 54632.05 88888.00 2015-03-08 15:56:46.500 067 12520.75 183.65 54632.03 88888.00 2015-03-08 15:56:46.625 067 12520.67 183.62 54632.05 88888.00 2015-03-08 15:56:46.750 067 12520.65 183.62 54632.05 88888.00 2015-03-08 15:56:46.875 067 12520.70 183.65 54632.07 88888.00 2015-03-08 15:56:47.000 067 12520.73 183.68 54632.05 88888.00 2015-03-08 15:56:47.125 067 12520.77 183.70 54632.10 88888.00 2015-03-08 15:56:47.250 067 12520.73 183.70 54632.10 88888.00 2015-03-08 15:56:47.375 067 12520.75 183.75 54632.10 88888.00 2015-03-08 15:56:47.500 067 12520.73 183.72 54632.07 88888.00 2015-03-08 15:56:47.625 067 12520.70 183.72 54632.07 88888.00 2015-03-08 15:56:47.750 067 12520.75 183.78 54632.05 88888.00 2015-03-08 15:56:47.875 067 12520.77 183.80 54632.07 88888.00 2015-03-08 15:56:48.000 067 12520.75 183.82 54632.07 88888.00 2015-03-08 15:56:48.125 067 12520.67 183.88 54632.07 88888.00 2015-03-08 15:56:48.250 067 12520.67 183.82 54632.07 88888.00 2015-03-08 15:56:48.375 067 12520.67 183.90 54632.07 88888.00 2015-03-08 15:56:48.500 067 12520.67 183.93 54632.07 88888.00 2015-03-08 15:56:48.625 067 12520.73 183.97 54632.10 88888.00 2015-03-08 15:56:48.750 067 12520.70 183.97 54632.10 88888.00 2015-03-08 15:56:48.875 067 12520.65 184.03 54632.07 88888.00 2015-03-08 15:56:49.000 067 12520.62 184.03 54632.07 88888.00 2015-03-08 15:56:49.125 067 12520.65 184.03 54632.07 88888.00 2015-03-08 15:56:49.250 067 12520.60 184.03 54632.07 88888.00 2015-03-08 15:56:49.375 067 12520.62 184.05 54632.07 88888.00 2015-03-08 15:56:49.500 067 12520.65 184.07 54632.10 88888.00 2015-03-08 15:56:49.625 067 12520.70 184.12 54632.12 88888.00 2015-03-08 15:56:49.750 067 12520.73 184.18 54632.12 88888.00 2015-03-08 15:56:49.875 067 12520.73 184.18 54632.10 88888.00 2015-03-08 15:56:50.000 067 12520.73 184.18 54632.10 88888.00 2015-03-08 15:56:50.125 067 12520.70 184.18 54632.10 88888.00 2015-03-08 15:56:50.250 067 12520.67 184.20 54632.10 88888.00 2015-03-08 15:56:50.375 067 12520.70 184.22 54632.05 88888.00 2015-03-08 15:56:50.500 067 12520.73 184.25 54632.05 88888.00 2015-03-08 15:56:50.625 067 12520.73 184.28 54632.07 88888.00 2015-03-08 15:56:50.750 067 12520.73 184.32 54632.10 88888.00 2015-03-08 15:56:50.875 067 12520.73 184.35 54632.07 88888.00 2015-03-08 15:56:51.000 067 12520.75 184.35 54632.07 88888.00 2015-03-08 15:56:51.125 067 12520.73 184.35 54632.07 88888.00 2015-03-08 15:56:51.250 067 12520.62 184.35 54632.07 88888.00 2015-03-08 15:56:51.375 067 12520.60 184.40 54632.10 88888.00 2015-03-08 15:56:51.500 067 12520.58 184.43 54632.12 88888.00 2015-03-08 15:56:51.625 067 12520.58 184.43 54632.10 88888.00 2015-03-08 15:56:51.750 067 12520.55 184.40 54632.07 88888.00 2015-03-08 15:56:51.875 067 12520.50 184.43 54632.07 88888.00 2015-03-08 15:56:52.000 067 12520.45 184.47 54632.07 88888.00 2015-03-08 15:56:52.125 067 12520.45 184.45 54632.10 88888.00 2015-03-08 15:56:52.250 067 12520.40 184.45 54632.10 88888.00 2015-03-08 15:56:52.375 067 12520.45 184.50 54632.10 88888.00 2015-03-08 15:56:52.500 067 12520.45 184.53 54632.10 88888.00 2015-03-08 15:56:52.625 067 12520.45 184.53 54632.12 88888.00 2015-03-08 15:56:52.750 067 12520.40 184.53 54632.12 88888.00 2015-03-08 15:56:52.875 067 12520.38 184.50 54632.12 88888.00 2015-03-08 15:56:53.000 067 12520.40 184.55 54632.15 88888.00 2015-03-08 15:56:53.125 067 12520.40 184.57 54632.12 88888.00 2015-03-08 15:56:53.250 067 12520.30 184.55 54632.12 88888.00 2015-03-08 15:56:53.375 067 12520.27 184.57 54632.15 88888.00 2015-03-08 15:56:53.500 067 12520.30 184.57 54632.10 88888.00 2015-03-08 15:56:53.625 067 12520.33 184.57 54632.10 88888.00 2015-03-08 15:56:53.750 067 12520.27 184.57 54632.12 88888.00 2015-03-08 15:56:53.875 067 12520.20 184.60 54632.15 88888.00 2015-03-08 15:56:54.000 067 12520.12 184.60 54632.15 88888.00 2015-03-08 15:56:54.125 067 12520.10 184.60 54632.15 88888.00 2015-03-08 15:56:54.250 067 12520.05 184.62 54632.12 88888.00 2015-03-08 15:56:54.375 067 12520.02 184.70 54632.18 88888.00 2015-03-08 15:56:54.500 067 12520.00 184.68 54632.20 88888.00 2015-03-08 15:56:54.625 067 12520.02 184.68 54632.20 88888.00 2015-03-08 15:56:54.750 067 12520.00 184.68 54632.22 88888.00 2015-03-08 15:56:54.875 067 12519.95 184.70 54632.20 88888.00 2015-03-08 15:56:55.000 067 12519.95 184.70 54632.18 88888.00 2015-03-08 15:56:55.125 067 12519.98 184.70 54632.18 88888.00 2015-03-08 15:56:55.250 067 12520.05 184.70 54632.22 88888.00 2015-03-08 15:56:55.375 067 12520.02 184.70 54632.22 88888.00 2015-03-08 15:56:55.500 067 12520.00 184.72 54632.22 88888.00 2015-03-08 15:56:55.625 067 12519.98 184.72 54632.22 88888.00 2015-03-08 15:56:55.750 067 12520.00 184.70 54632.25 88888.00 2015-03-08 15:56:55.875 067 12520.00 184.72 54632.22 88888.00 2015-03-08 15:56:56.000 067 12519.98 184.75 54632.20 88888.00 2015-03-08 15:56:56.125 067 12519.95 184.75 54632.22 88888.00 2015-03-08 15:56:56.250 067 12519.90 184.78 54632.22 88888.00 2015-03-08 15:56:56.375 067 12519.90 184.80 54632.22 88888.00 2015-03-08 15:56:56.500 067 12519.90 184.80 54632.25 88888.00 2015-03-08 15:56:56.625 067 12519.90 184.78 54632.22 88888.00 2015-03-08 15:56:56.750 067 12519.95 184.78 54632.20 88888.00 2015-03-08 15:56:56.875 067 12520.00 184.78 54632.20 88888.00 2015-03-08 15:56:57.000 067 12520.00 184.78 54632.20 88888.00 2015-03-08 15:56:57.125 067 12519.92 184.80 54632.20 88888.00 2015-03-08 15:56:57.250 067 12519.88 184.80 54632.20 88888.00 2015-03-08 15:56:57.375 067 12519.95 184.82 54632.20 88888.00 2015-03-08 15:56:57.500 067 12519.95 184.82 54632.22 88888.00 2015-03-08 15:56:57.625 067 12519.95 184.85 54632.20 88888.00 2015-03-08 15:56:57.750 067 12520.00 184.90 54632.18 88888.00 2015-03-08 15:56:57.875 067 12520.05 184.90 54632.20 88888.00 2015-03-08 15:56:58.000 067 12520.02 184.93 54632.20 88888.00 2015-03-08 15:56:58.125 067 12519.95 184.90 54632.18 88888.00 2015-03-08 15:56:58.250 067 12519.98 184.90 54632.20 88888.00 2015-03-08 15:56:58.375 067 12519.98 184.93 54632.20 88888.00 2015-03-08 15:56:58.500 067 12520.00 184.93 54632.22 88888.00 2015-03-08 15:56:58.625 067 12520.00 184.93 54632.28 88888.00 2015-03-08 15:56:58.750 067 12519.95 184.95 54632.28 88888.00 2015-03-08 15:56:58.875 067 12519.98 185.00 54632.25 88888.00 2015-03-08 15:56:59.000 067 12519.92 185.00 54632.25 88888.00 2015-03-08 15:56:59.125 067 12519.95 185.00 54632.28 88888.00 2015-03-08 15:56:59.250 067 12520.00 185.05 54632.30 88888.00 2015-03-08 15:56:59.375 067 12519.98 185.05 54632.28 88888.00 2015-03-08 15:56:59.500 067 12519.92 185.07 54632.22 88888.00 2015-03-08 15:56:59.625 067 12519.95 185.07 54632.20 88888.00 2015-03-08 15:56:59.750 067 12519.95 185.10 54632.20 88888.00 2015-03-08 15:56:59.875 067 12519.98 185.10 54632.22 88888.00 2015-03-08 15:57:00.000 067 12520.00 185.10 54632.22 88888.00 2015-03-08 15:57:00.125 067 12519.98 185.10 54632.22 88888.00 2015-03-08 15:57:00.250 067 12519.92 185.07 54632.20 88888.00 2015-03-08 15:57:00.375 067 12519.98 185.15 54632.22 88888.00 2015-03-08 15:57:00.500 067 12520.02 185.15 54632.22 88888.00 2015-03-08 15:57:00.625 067 12520.02 185.18 54632.20 88888.00 2015-03-08 15:57:00.750 067 12520.05 185.22 54632.20 88888.00 2015-03-08 15:57:00.875 067 12520.10 185.20 54632.20 88888.00 2015-03-08 15:57:01.000 067 12520.15 185.20 54632.18 88888.00 2015-03-08 15:57:01.125 067 12520.17 185.22 54632.20 88888.00 2015-03-08 15:57:01.250 067 12520.12 185.25 54632.20 88888.00 2015-03-08 15:57:01.375 067 12520.12 185.28 54632.18 88888.00 2015-03-08 15:57:01.500 067 12520.12 185.25 54632.15 88888.00 2015-03-08 15:57:01.625 067 12520.10 185.30 54632.18 88888.00 2015-03-08 15:57:01.750 067 12520.15 185.30 54632.20 88888.00 2015-03-08 15:57:01.875 067 12520.23 185.32 54632.20 88888.00 2015-03-08 15:57:02.000 067 12520.25 185.35 54632.20 88888.00 2015-03-08 15:57:02.125 067 12520.27 185.40 54632.20 88888.00 2015-03-08 15:57:02.250 067 12520.25 185.38 54632.20 88888.00 2015-03-08 15:57:02.375 067 12520.27 185.43 54632.20 88888.00 2015-03-08 15:57:02.500 067 12520.27 185.45 54632.20 88888.00 2015-03-08 15:57:02.625 067 12520.25 185.47 54632.20 88888.00 2015-03-08 15:57:02.750 067 12520.27 185.53 54632.20 88888.00 2015-03-08 15:57:02.875 067 12520.35 185.57 54632.18 88888.00 2015-03-08 15:57:03.000 067 12520.35 185.57 54632.15 88888.00 2015-03-08 15:57:03.125 067 12520.38 185.57 54632.15 88888.00 2015-03-08 15:57:03.250 067 12520.38 185.60 54632.18 88888.00 2015-03-08 15:57:03.375 067 12520.42 185.65 54632.20 88888.00 2015-03-08 15:57:03.500 067 12520.45 185.70 54632.20 88888.00 2015-03-08 15:57:03.625 067 12520.48 185.70 54632.20 88888.00 2015-03-08 15:57:03.750 067 12520.42 185.75 54632.22 88888.00 2015-03-08 15:57:03.875 067 12520.42 185.78 54632.22 88888.00 2015-03-08 15:57:04.000 067 12520.45 185.78 54632.22 88888.00 2015-03-08 15:57:04.125 067 12520.35 185.80 54632.22 88888.00 2015-03-08 15:57:04.250 067 12520.33 185.85 54632.20 88888.00 2015-03-08 15:57:04.375 067 12520.33 185.90 54632.20 88888.00 2015-03-08 15:57:04.500 067 12520.35 185.93 54632.22 88888.00 2015-03-08 15:57:04.625 067 12520.33 185.95 54632.22 88888.00 2015-03-08 15:57:04.750 067 12520.27 185.97 54632.22 88888.00 2015-03-08 15:57:04.875 067 12520.23 185.97 54632.25 88888.00 2015-03-08 15:57:05.000 067 12520.23 185.97 54632.22 88888.00 2015-03-08 15:57:05.125 067 12520.30 186.00 54632.22 88888.00 2015-03-08 15:57:05.250 067 12520.27 186.00 54632.22 88888.00 2015-03-08 15:57:05.375 067 12520.30 186.03 54632.22 88888.00 2015-03-08 15:57:05.500 067 12520.33 186.03 54632.22 88888.00 2015-03-08 15:57:05.625 067 12520.35 186.03 54632.20 88888.00 2015-03-08 15:57:05.750 067 12520.38 186.05 54632.22 88888.00 2015-03-08 15:57:05.875 067 12520.42 186.10 54632.22 88888.00 2015-03-08 15:57:06.000 067 12520.38 186.10 54632.22 88888.00 2015-03-08 15:57:06.125 067 12520.33 186.10 54632.22 88888.00 2015-03-08 15:57:06.250 067 12520.30 186.10 54632.22 88888.00 2015-03-08 15:57:06.375 067 12520.35 186.15 54632.25 88888.00 2015-03-08 15:57:06.500 067 12520.38 186.20 54632.25 88888.00 2015-03-08 15:57:06.625 067 12520.40 186.22 54632.25 88888.00 2015-03-08 15:57:06.750 067 12520.38 186.22 54632.28 88888.00 2015-03-08 15:57:06.875 067 12520.33 186.22 54632.28 88888.00 2015-03-08 15:57:07.000 067 12520.25 186.25 54632.22 88888.00 2015-03-08 15:57:07.125 067 12520.20 186.28 54632.22 88888.00 2015-03-08 15:57:07.250 067 12520.17 186.30 54632.25 88888.00 2015-03-08 15:57:07.375 067 12520.20 186.32 54632.25 88888.00 2015-03-08 15:57:07.500 067 12520.25 186.32 54632.28 88888.00 2015-03-08 15:57:07.625 067 12520.30 186.38 54632.28 88888.00 2015-03-08 15:57:07.750 067 12520.27 186.40 54632.28 88888.00 2015-03-08 15:57:07.875 067 12520.23 186.40 54632.25 88888.00 2015-03-08 15:57:08.000 067 12520.23 186.40 54632.25 88888.00 2015-03-08 15:57:08.125 067 12520.25 186.40 54632.25 88888.00 2015-03-08 15:57:08.250 067 12520.25 186.40 54632.25 88888.00 2015-03-08 15:57:08.375 067 12520.30 186.45 54632.28 88888.00 2015-03-08 15:57:08.500 067 12520.25 186.50 54632.28 88888.00 2015-03-08 15:57:08.625 067 12520.20 186.47 54632.25 88888.00 2015-03-08 15:57:08.750 067 12520.17 186.45 54632.20 88888.00 2015-03-08 15:57:08.875 067 12520.15 186.45 54632.20 88888.00 2015-03-08 15:57:09.000 067 12520.20 186.50 54632.20 88888.00 2015-03-08 15:57:09.125 067 12520.17 186.57 54632.25 88888.00 2015-03-08 15:57:09.250 067 12520.17 186.53 54632.25 88888.00 2015-03-08 15:57:09.375 067 12520.23 186.55 54632.22 88888.00 2015-03-08 15:57:09.500 067 12520.23 186.55 54632.22 88888.00 2015-03-08 15:57:09.625 067 12520.20 186.55 54632.25 88888.00 2015-03-08 15:57:09.750 067 12520.25 186.60 54632.25 88888.00 2015-03-08 15:57:09.875 067 12520.30 186.65 54632.22 88888.00 2015-03-08 15:57:10.000 067 12520.33 186.62 54632.22 88888.00 2015-03-08 15:57:10.125 067 12520.25 186.62 54632.22 88888.00 2015-03-08 15:57:10.250 067 12520.23 186.65 54632.28 88888.00 2015-03-08 15:57:10.375 067 12520.27 186.70 54632.25 88888.00 2015-03-08 15:57:10.500 067 12520.33 186.72 54632.22 88888.00 2015-03-08 15:57:10.625 067 12520.35 186.70 54632.25 88888.00 2015-03-08 15:57:10.750 067 12520.35 186.68 54632.25 88888.00 2015-03-08 15:57:10.875 067 12520.33 186.68 54632.25 88888.00 2015-03-08 15:57:11.000 067 12520.33 186.70 54632.25 88888.00 2015-03-08 15:57:11.125 067 12520.33 186.75 54632.28 88888.00 2015-03-08 15:57:11.250 067 12520.33 186.70 54632.28 88888.00 2015-03-08 15:57:11.375 067 12520.38 186.70 54632.28 88888.00 2015-03-08 15:57:11.500 067 12520.38 186.75 54632.28 88888.00 2015-03-08 15:57:11.625 067 12520.38 186.75 54632.28 88888.00 2015-03-08 15:57:11.750 067 12520.35 186.75 54632.30 88888.00 2015-03-08 15:57:11.875 067 12520.27 186.75 54632.30 88888.00 2015-03-08 15:57:12.000 067 12520.20 186.80 54632.30 88888.00 2015-03-08 15:57:12.125 067 12520.23 186.82 54632.30 88888.00 2015-03-08 15:57:12.250 067 12520.23 186.82 54632.30 88888.00 2015-03-08 15:57:12.375 067 12520.30 186.82 54632.30 88888.00 2015-03-08 15:57:12.500 067 12520.27 186.80 54632.28 88888.00 2015-03-08 15:57:12.625 067 12520.27 186.80 54632.28 88888.00 2015-03-08 15:57:12.750 067 12520.35 186.82 54632.30 88888.00 2015-03-08 15:57:12.875 067 12520.40 186.85 54632.30 88888.00 2015-03-08 15:57:13.000 067 12520.33 186.82 54632.28 88888.00 2015-03-08 15:57:13.125 067 12520.25 186.82 54632.30 88888.00 2015-03-08 15:57:13.250 067 12520.33 186.82 54632.30 88888.00 2015-03-08 15:57:13.375 067 12520.40 186.82 54632.28 88888.00 2015-03-08 15:57:13.500 067 12520.42 186.80 54632.25 88888.00 2015-03-08 15:57:13.625 067 12520.38 186.82 54632.28 88888.00 2015-03-08 15:57:13.750 067 12520.40 186.85 54632.32 88888.00 2015-03-08 15:57:13.875 067 12520.45 186.85 54632.35 88888.00 2015-03-08 15:57:14.000 067 12520.42 186.88 54632.32 88888.00 2015-03-08 15:57:14.125 067 12520.38 186.88 54632.30 88888.00 2015-03-08 15:57:14.250 067 12520.40 186.90 54632.38 88888.00 2015-03-08 15:57:14.375 067 12520.45 186.93 54632.38 88888.00 2015-03-08 15:57:14.500 067 12520.42 186.93 54632.35 88888.00 2015-03-08 15:57:14.625 067 12520.38 186.95 54632.35 88888.00 2015-03-08 15:57:14.750 067 12520.38 186.95 54632.35 88888.00 2015-03-08 15:57:14.875 067 12520.42 186.97 54632.40 88888.00 2015-03-08 15:57:15.000 067 12520.40 186.97 54632.38 88888.00 2015-03-08 15:57:15.125 067 12520.38 187.00 54632.38 88888.00 2015-03-08 15:57:15.250 067 12520.30 186.97 54632.32 88888.00 2015-03-08 15:57:15.375 067 12520.33 187.00 54632.35 88888.00 2015-03-08 15:57:15.500 067 12520.33 187.00 54632.38 88888.00 2015-03-08 15:57:15.625 067 12520.30 187.03 54632.38 88888.00 2015-03-08 15:57:15.750 067 12520.35 187.05 54632.38 88888.00 2015-03-08 15:57:15.875 067 12520.35 187.10 54632.40 88888.00 2015-03-08 15:57:16.000 067 12520.33 187.12 54632.38 88888.00 2015-03-08 15:57:16.125 067 12520.33 187.12 54632.38 88888.00 2015-03-08 15:57:16.250 067 12520.23 187.10 54632.40 88888.00 2015-03-08 15:57:16.375 067 12520.23 187.15 54632.40 88888.00 2015-03-08 15:57:16.500 067 12520.20 187.18 54632.40 88888.00 2015-03-08 15:57:16.625 067 12520.17 187.18 54632.40 88888.00 2015-03-08 15:57:16.750 067 12520.20 187.20 54632.40 88888.00 2015-03-08 15:57:16.875 067 12520.12 187.22 54632.38 88888.00 2015-03-08 15:57:17.000 067 12520.10 187.22 54632.38 88888.00 2015-03-08 15:57:17.125 067 12520.12 187.22 54632.38 88888.00 2015-03-08 15:57:17.250 067 12520.12 187.22 54632.38 88888.00 2015-03-08 15:57:17.375 067 12520.17 187.25 54632.40 88888.00 2015-03-08 15:57:17.500 067 12520.15 187.30 54632.38 88888.00 2015-03-08 15:57:17.625 067 12520.17 187.28 54632.35 88888.00 2015-03-08 15:57:17.750 067 12520.20 187.32 54632.40 88888.00 2015-03-08 15:57:17.875 067 12520.20 187.35 54632.40 88888.00 2015-03-08 15:57:18.000 067 12520.23 187.32 54632.35 88888.00 2015-03-08 15:57:18.125 067 12520.17 187.32 54632.38 88888.00 2015-03-08 15:57:18.250 067 12520.12 187.35 54632.40 88888.00 2015-03-08 15:57:18.375 067 12520.17 187.43 54632.38 88888.00 2015-03-08 15:57:18.500 067 12520.23 187.47 54632.35 88888.00 2015-03-08 15:57:18.625 067 12520.25 187.45 54632.32 88888.00 2015-03-08 15:57:18.750 067 12520.27 187.47 54632.35 88888.00 2015-03-08 15:57:18.875 067 12520.20 187.53 54632.35 88888.00 2015-03-08 15:57:19.000 067 12520.20 187.55 54632.32 88888.00 2015-03-08 15:57:19.125 067 12520.17 187.55 54632.32 88888.00 2015-03-08 15:57:19.250 067 12520.17 187.55 54632.32 88888.00 2015-03-08 15:57:19.375 067 12520.23 187.57 54632.32 88888.00 2015-03-08 15:57:19.500 067 12520.25 187.60 54632.30 88888.00 2015-03-08 15:57:19.625 067 12520.33 187.65 54632.30 88888.00 2015-03-08 15:57:19.750 067 12520.35 187.62 54632.30 88888.00 2015-03-08 15:57:19.875 067 12520.35 187.65 54632.28 88888.00 2015-03-08 15:57:20.000 067 12520.33 187.65 54632.28 88888.00 2015-03-08 15:57:20.125 067 12520.27 187.72 54632.32 88888.00 2015-03-08 15:57:20.250 067 12520.27 187.75 54632.30 88888.00 2015-03-08 15:57:20.375 067 12520.30 187.78 54632.30 88888.00 2015-03-08 15:57:20.500 067 12520.33 187.78 54632.30 88888.00 2015-03-08 15:57:20.625 067 12520.35 187.80 54632.30 88888.00 2015-03-08 15:57:20.750 067 12520.40 187.78 54632.32 88888.00 2015-03-08 15:57:20.875 067 12520.45 187.78 54632.32 88888.00 2015-03-08 15:57:21.000 067 12520.45 187.82 54632.32 88888.00 2015-03-08 15:57:21.125 067 12520.40 187.85 54632.32 88888.00 2015-03-08 15:57:21.250 067 12520.45 187.88 54632.32 88888.00 2015-03-08 15:57:21.375 067 12520.55 187.90 54632.32 88888.00 2015-03-08 15:57:21.500 067 12520.52 187.93 54632.38 88888.00 2015-03-08 15:57:21.625 067 12520.45 187.95 54632.35 88888.00 2015-03-08 15:57:21.750 067 12520.55 187.97 54632.38 88888.00 2015-03-08 15:57:21.875 067 12520.67 187.95 54632.35 88888.00 2015-03-08 15:57:22.000 067 12520.60 187.97 54632.32 88888.00 2015-03-08 15:57:22.125 067 12520.55 187.97 54632.32 88888.00 2015-03-08 15:57:22.250 067 12520.48 187.97 54632.32 88888.00 2015-03-08 15:57:22.375 067 12520.52 188.03 54632.32 88888.00 2015-03-08 15:57:22.500 067 12520.55 188.05 54632.32 88888.00 2015-03-08 15:57:22.625 067 12520.52 188.07 54632.32 88888.00 2015-03-08 15:57:22.750 067 12520.42 188.10 54632.35 88888.00 2015-03-08 15:57:22.875 067 12520.42 188.12 54632.38 88888.00 2015-03-08 15:57:23.000 067 12520.42 188.18 54632.38 88888.00 2015-03-08 15:57:23.125 067 12520.45 188.20 54632.38 88888.00 2015-03-08 15:57:23.250 067 12520.48 188.22 54632.38 88888.00 2015-03-08 15:57:23.375 067 12520.50 188.28 54632.38 88888.00 2015-03-08 15:57:23.500 067 12520.50 188.32 54632.40 88888.00 2015-03-08 15:57:23.625 067 12520.40 188.35 54632.40 88888.00 2015-03-08 15:57:23.750 067 12520.33 188.35 54632.40 88888.00 2015-03-08 15:57:23.875 067 12520.33 188.38 54632.40 88888.00 2015-03-08 15:57:24.000 067 12520.27 188.38 54632.38 88888.00 2015-03-08 15:57:24.125 067 12520.27 188.38 54632.43 88888.00 2015-03-08 15:57:24.250 067 12520.27 188.40 54632.43 88888.00 2015-03-08 15:57:24.375 067 12520.23 188.43 54632.43 88888.00 2015-03-08 15:57:24.500 067 12520.12 188.47 54632.43 88888.00 2015-03-08 15:57:24.625 067 12520.12 188.53 54632.43 88888.00 2015-03-08 15:57:24.750 067 12520.12 188.55 54632.45 88888.00 2015-03-08 15:57:24.875 067 12520.12 188.57 54632.45 88888.00 2015-03-08 15:57:25.000 067 12520.15 188.55 54632.43 88888.00 2015-03-08 15:57:25.125 067 12520.12 188.55 54632.43 88888.00 2015-03-08 15:57:25.250 067 12520.10 188.55 54632.45 88888.00 2015-03-08 15:57:25.375 067 12520.12 188.62 54632.43 88888.00 2015-03-08 15:57:25.500 067 12520.12 188.57 54632.40 88888.00 2015-03-08 15:57:25.625 067 12520.15 188.57 54632.40 88888.00 2015-03-08 15:57:25.750 067 12520.15 188.62 54632.43 88888.00 2015-03-08 15:57:25.875 067 12520.20 188.68 54632.45 88888.00 2015-03-08 15:57:26.000 067 12520.20 188.70 54632.45 88888.00 2015-03-08 15:57:26.125 067 12520.25 188.68 54632.43 88888.00 2015-03-08 15:57:26.250 067 12520.20 188.65 54632.43 88888.00 2015-03-08 15:57:26.375 067 12520.20 188.68 54632.40 88888.00 2015-03-08 15:57:26.500 067 12520.23 188.70 54632.38 88888.00 2015-03-08 15:57:26.625 067 12520.23 188.72 54632.40 88888.00 2015-03-08 15:57:26.750 067 12520.20 188.78 54632.43 88888.00 2015-03-08 15:57:26.875 067 12520.20 188.80 54632.43 88888.00 2015-03-08 15:57:27.000 067 12520.20 188.78 54632.43 88888.00 2015-03-08 15:57:27.125 067 12520.25 188.78 54632.43 88888.00 2015-03-08 15:57:27.250 067 12520.27 188.80 54632.45 88888.00 2015-03-08 15:57:27.375 067 12520.23 188.82 54632.47 88888.00 2015-03-08 15:57:27.500 067 12520.12 188.85 54632.45 88888.00 2015-03-08 15:57:27.625 067 12520.10 188.82 54632.43 88888.00 2015-03-08 15:57:27.750 067 12520.15 188.88 54632.43 88888.00 2015-03-08 15:57:27.875 067 12520.17 188.85 54632.45 88888.00 2015-03-08 15:57:28.000 067 12520.12 188.88 54632.43 88888.00 2015-03-08 15:57:28.125 067 12520.15 188.90 54632.45 88888.00 2015-03-08 15:57:28.250 067 12520.10 188.90 54632.47 88888.00 2015-03-08 15:57:28.375 067 12520.08 188.93 54632.45 88888.00 2015-03-08 15:57:28.500 067 12520.08 188.97 54632.45 88888.00 2015-03-08 15:57:28.625 067 12520.08 189.00 54632.50 88888.00 2015-03-08 15:57:28.750 067 12520.02 189.05 54632.50 88888.00 2015-03-08 15:57:28.875 067 12520.00 189.05 54632.50 88888.00 2015-03-08 15:57:29.000 067 12520.02 189.07 54632.50 88888.00 2015-03-08 15:57:29.125 067 12520.00 189.10 54632.50 88888.00 2015-03-08 15:57:29.250 067 12519.95 189.05 54632.50 88888.00 2015-03-08 15:57:29.375 067 12519.98 189.07 54632.50 88888.00 2015-03-08 15:57:29.500 067 12520.02 189.10 54632.50 88888.00 2015-03-08 15:57:29.625 067 12520.00 189.15 54632.50 88888.00 2015-03-08 15:57:29.750 067 12519.92 189.15 54632.50 88888.00 2015-03-08 15:57:29.875 067 12519.88 189.18 54632.53 88888.00 2015-03-08 15:57:30.000 067 12519.95 189.18 54632.50 88888.00 2015-03-08 15:57:30.125 067 12519.95 189.22 54632.53 88888.00 2015-03-08 15:57:30.250 067 12519.92 189.25 54632.50 88888.00 2015-03-08 15:57:30.375 067 12519.98 189.28 54632.50 88888.00 2015-03-08 15:57:30.500 067 12520.00 189.28 54632.50 88888.00 2015-03-08 15:57:30.625 067 12520.05 189.30 54632.55 88888.00 2015-03-08 15:57:30.750 067 12519.98 189.30 54632.53 88888.00 2015-03-08 15:57:30.875 067 12519.92 189.32 54632.50 88888.00 2015-03-08 15:57:31.000 067 12519.98 189.35 54632.50 88888.00 2015-03-08 15:57:31.125 067 12520.00 189.38 54632.50 88888.00 2015-03-08 15:57:31.250 067 12519.98 189.43 54632.53 88888.00 2015-03-08 15:57:31.375 067 12519.98 189.43 54632.50 88888.00 2015-03-08 15:57:31.500 067 12520.02 189.45 54632.50 88888.00 2015-03-08 15:57:31.625 067 12520.05 189.45 54632.50 88888.00 2015-03-08 15:57:31.750 067 12520.00 189.45 54632.50 88888.00 2015-03-08 15:57:31.875 067 12520.00 189.47 54632.47 88888.00 2015-03-08 15:57:32.000 067 12519.95 189.53 54632.47 88888.00 2015-03-08 15:57:32.125 067 12520.00 189.53 54632.50 88888.00 2015-03-08 15:57:32.250 067 12520.05 189.50 54632.47 88888.00 2015-03-08 15:57:32.375 067 12520.08 189.53 54632.45 88888.00 2015-03-08 15:57:32.500 067 12520.15 189.55 54632.45 88888.00 2015-03-08 15:57:32.625 067 12520.15 189.57 54632.43 88888.00 2015-03-08 15:57:32.750 067 12520.10 189.57 54632.43 88888.00 2015-03-08 15:57:32.875 067 12520.08 189.57 54632.43 88888.00 2015-03-08 15:57:33.000 067 12520.10 189.57 54632.40 88888.00 2015-03-08 15:57:33.125 067 12520.10 189.60 54632.43 88888.00 2015-03-08 15:57:33.250 067 12520.10 189.62 54632.43 88888.00 2015-03-08 15:57:33.375 067 12520.17 189.62 54632.38 88888.00 2015-03-08 15:57:33.500 067 12520.20 189.65 54632.38 88888.00 2015-03-08 15:57:33.625 067 12520.20 189.65 54632.43 88888.00 2015-03-08 15:57:33.750 067 12520.20 189.68 54632.40 88888.00 2015-03-08 15:57:33.875 067 12520.25 189.68 54632.40 88888.00 2015-03-08 15:57:34.000 067 12520.25 189.70 54632.38 88888.00 2015-03-08 15:57:34.125 067 12520.27 189.72 54632.40 88888.00 2015-03-08 15:57:34.250 067 12520.23 189.72 54632.43 88888.00 2015-03-08 15:57:34.375 067 12520.27 189.72 54632.45 88888.00 2015-03-08 15:57:34.500 067 12520.30 189.78 54632.43 88888.00 2015-03-08 15:57:34.625 067 12520.30 189.80 54632.43 88888.00 2015-03-08 15:57:34.750 067 12520.33 189.78 54632.43 88888.00 2015-03-08 15:57:34.875 067 12520.35 189.80 54632.47 88888.00 2015-03-08 15:57:35.000 067 12520.38 189.80 54632.47 88888.00 2015-03-08 15:57:35.125 067 12520.38 189.82 54632.45 88888.00 2015-03-08 15:57:35.250 067 12520.33 189.85 54632.45 88888.00 2015-03-08 15:57:35.375 067 12520.38 189.82 54632.45 88888.00 2015-03-08 15:57:35.500 067 12520.38 189.85 54632.45 88888.00 2015-03-08 15:57:35.625 067 12520.40 189.88 54632.50 88888.00 2015-03-08 15:57:35.750 067 12520.42 189.90 54632.50 88888.00 2015-03-08 15:57:35.875 067 12520.40 189.90 54632.45 88888.00 2015-03-08 15:57:36.000 067 12520.42 189.93 54632.45 88888.00 2015-03-08 15:57:36.125 067 12520.45 189.95 54632.47 88888.00 2015-03-08 15:57:36.250 067 12520.40 189.95 54632.47 88888.00 2015-03-08 15:57:36.375 067 12520.42 189.97 54632.47 88888.00 2015-03-08 15:57:36.500 067 12520.50 189.95 54632.47 88888.00 2015-03-08 15:57:36.625 067 12520.52 189.93 54632.45 88888.00 2015-03-08 15:57:36.750 067 12520.42 189.95 54632.45 88888.00 2015-03-08 15:57:36.875 067 12520.40 189.97 54632.45 88888.00 2015-03-08 15:57:37.000 067 12520.42 190.00 54632.45 88888.00 2015-03-08 15:57:37.125 067 12520.50 190.00 54632.45 88888.00 2015-03-08 15:57:37.250 067 12520.52 189.97 54632.50 88888.00 2015-03-08 15:57:37.375 067 12520.58 190.05 54632.47 88888.00 2015-03-08 15:57:37.500 067 12520.60 190.03 54632.45 88888.00 2015-03-08 15:57:37.625 067 12520.60 190.03 54632.43 88888.00 2015-03-08 15:57:37.750 067 12520.58 190.00 54632.43 88888.00 2015-03-08 15:57:37.875 067 12520.58 190.00 54632.43 88888.00 2015-03-08 15:57:38.000 067 12520.58 190.00 54632.43 88888.00 2015-03-08 15:57:38.125 067 12520.60 190.03 54632.45 88888.00 2015-03-08 15:57:38.250 067 12520.60 190.03 54632.45 88888.00 2015-03-08 15:57:38.375 067 12520.58 190.05 54632.43 88888.00 2015-03-08 15:57:38.500 067 12520.60 190.03 54632.40 88888.00 2015-03-08 15:57:38.625 067 12520.60 190.05 54632.40 88888.00 2015-03-08 15:57:38.750 067 12520.67 190.10 54632.43 88888.00 2015-03-08 15:57:38.875 067 12520.75 190.07 54632.43 88888.00 2015-03-08 15:57:39.000 067 12520.73 190.07 54632.43 88888.00 2015-03-08 15:57:39.125 067 12520.70 190.10 54632.43 88888.00 2015-03-08 15:57:39.250 067 12520.70 190.07 54632.45 88888.00 2015-03-08 15:57:39.375 067 12520.67 190.10 54632.45 88888.00 2015-03-08 15:57:39.500 067 12520.65 190.10 54632.43 88888.00 2015-03-08 15:57:39.625 067 12520.65 190.12 54632.45 88888.00 2015-03-08 15:57:39.750 067 12520.67 190.18 54632.47 88888.00 2015-03-08 15:57:39.875 067 12520.73 190.15 54632.47 88888.00 2015-03-08 15:57:40.000 067 12520.73 190.15 54632.43 88888.00 2015-03-08 15:57:40.125 067 12520.70 190.15 54632.40 88888.00 2015-03-08 15:57:40.250 067 12520.62 190.20 54632.43 88888.00 2015-03-08 15:57:40.375 067 12520.67 190.25 54632.45 88888.00 2015-03-08 15:57:40.500 067 12520.75 190.22 54632.45 88888.00 2015-03-08 15:57:40.625 067 12520.75 190.25 54632.45 88888.00 2015-03-08 15:57:40.750 067 12520.73 190.22 54632.45 88888.00 2015-03-08 15:57:40.875 067 12520.67 190.22 54632.45 88888.00 2015-03-08 15:57:41.000 067 12520.73 190.25 54632.45 88888.00 2015-03-08 15:57:41.125 067 12520.77 190.25 54632.45 88888.00 2015-03-08 15:57:41.250 067 12520.70 190.22 54632.45 88888.00 2015-03-08 15:57:41.375 067 12520.73 190.28 54632.45 88888.00 2015-03-08 15:57:41.500 067 12520.75 190.28 54632.47 88888.00 2015-03-08 15:57:41.625 067 12520.77 190.28 54632.45 88888.00 2015-03-08 15:57:41.750 067 12520.80 190.30 54632.45 88888.00 2015-03-08 15:57:41.875 067 12520.73 190.30 54632.43 88888.00 2015-03-08 15:57:42.000 067 12520.65 190.30 54632.43 88888.00 2015-03-08 15:57:42.125 067 12520.67 190.32 54632.43 88888.00 2015-03-08 15:57:42.250 067 12520.65 190.32 54632.43 88888.00 2015-03-08 15:57:42.375 067 12520.73 190.38 54632.43 88888.00 2015-03-08 15:57:42.500 067 12520.77 190.38 54632.43 88888.00 2015-03-08 15:57:42.625 067 12520.80 190.43 54632.43 88888.00 2015-03-08 15:57:42.750 067 12520.85 190.45 54632.45 88888.00 2015-03-08 15:57:42.875 067 12520.92 190.45 54632.43 88888.00 2015-03-08 15:57:43.000 067 12520.90 190.45 54632.40 88888.00 2015-03-08 15:57:43.125 067 12520.90 190.50 54632.45 88888.00 2015-03-08 15:57:43.250 067 12520.90 190.53 54632.45 88888.00 2015-03-08 15:57:43.375 067 12520.98 190.50 54632.43 88888.00 2015-03-08 15:57:43.500 067 12520.98 190.53 54632.43 88888.00 2015-03-08 15:57:43.625 067 12521.00 190.55 54632.45 88888.00 2015-03-08 15:57:43.750 067 12521.00 190.57 54632.45 88888.00 2015-03-08 15:57:43.875 067 12520.98 190.55 54632.38 88888.00 2015-03-08 15:57:44.000 067 12520.98 190.55 54632.38 88888.00 2015-03-08 15:57:44.125 067 12520.98 190.57 54632.38 88888.00 2015-03-08 15:57:44.250 067 12520.98 190.60 54632.40 88888.00 2015-03-08 15:57:44.375 067 12521.05 190.62 54632.40 88888.00 2015-03-08 15:57:44.500 067 12521.05 190.65 54632.40 88888.00 2015-03-08 15:57:44.625 067 12521.05 190.65 54632.35 88888.00 2015-03-08 15:57:44.750 067 12521.05 190.65 54632.32 88888.00 2015-03-08 15:57:44.875 067 12521.12 190.70 54632.35 88888.00 2015-03-08 15:57:45.000 067 12521.17 190.70 54632.35 88888.00 2015-03-08 15:57:45.125 067 12521.17 190.70 54632.35 88888.00 2015-03-08 15:57:45.250 067 12521.20 190.70 54632.38 88888.00 2015-03-08 15:57:45.375 067 12521.25 190.75 54632.38 88888.00 2015-03-08 15:57:45.500 067 12521.25 190.80 54632.35 88888.00 2015-03-08 15:57:45.625 067 12521.23 190.80 54632.35 88888.00 2015-03-08 15:57:45.750 067 12521.20 190.80 54632.35 88888.00 2015-03-08 15:57:45.875 067 12521.23 190.85 54632.35 88888.00 2015-03-08 15:57:46.000 067 12521.27 190.85 54632.35 88888.00 2015-03-08 15:57:46.125 067 12521.25 190.90 54632.40 88888.00 2015-03-08 15:57:46.250 067 12521.20 190.93 54632.40 88888.00 2015-03-08 15:57:46.375 067 12521.20 190.97 54632.40 88888.00 2015-03-08 15:57:46.500 067 12521.20 191.00 54632.40 88888.00 2015-03-08 15:57:46.625 067 12521.17 191.05 54632.38 88888.00 2015-03-08 15:57:46.750 067 12521.23 191.07 54632.38 88888.00 2015-03-08 15:57:46.875 067 12521.27 191.10 54632.38 88888.00 2015-03-08 15:57:47.000 067 12521.30 191.12 54632.35 88888.00 2015-03-08 15:57:47.125 067 12521.25 191.18 54632.38 88888.00 2015-03-08 15:57:47.250 067 12521.23 191.18 54632.38 88888.00 2015-03-08 15:57:47.375 067 12521.25 191.20 54632.38 88888.00 2015-03-08 15:57:47.500 067 12521.27 191.22 54632.40 88888.00 2015-03-08 15:57:47.625 067 12521.27 191.30 54632.38 88888.00 2015-03-08 15:57:47.750 067 12521.25 191.32 54632.40 88888.00 2015-03-08 15:57:47.875 067 12521.25 191.32 54632.40 88888.00 2015-03-08 15:57:48.000 067 12521.20 191.35 54632.40 88888.00 2015-03-08 15:57:48.125 067 12521.15 191.35 54632.40 88888.00 2015-03-08 15:57:48.250 067 12521.23 191.38 54632.40 88888.00 2015-03-08 15:57:48.375 067 12521.30 191.38 54632.38 88888.00 2015-03-08 15:57:48.500 067 12521.25 191.40 54632.38 88888.00 2015-03-08 15:57:48.625 067 12521.15 191.45 54632.40 88888.00 2015-03-08 15:57:48.750 067 12521.15 191.47 54632.38 88888.00 2015-03-08 15:57:48.875 067 12521.20 191.50 54632.38 88888.00 2015-03-08 15:57:49.000 067 12521.20 191.53 54632.40 88888.00 2015-03-08 15:57:49.125 067 12521.25 191.55 54632.40 88888.00 2015-03-08 15:57:49.250 067 12521.17 191.55 54632.40 88888.00 2015-03-08 15:57:49.375 067 12521.15 191.53 54632.40 88888.00 2015-03-08 15:57:49.500 067 12521.20 191.62 54632.40 88888.00 2015-03-08 15:57:49.625 067 12521.23 191.65 54632.43 88888.00 2015-03-08 15:57:49.750 067 12521.17 191.65 54632.38 88888.00 2015-03-08 15:57:49.875 067 12521.15 191.62 54632.38 88888.00 2015-03-08 15:57:50.000 067 12521.17 191.65 54632.38 88888.00 2015-03-08 15:57:50.125 067 12521.27 191.70 54632.38 88888.00 2015-03-08 15:57:50.250 067 12521.23 191.70 54632.40 88888.00 2015-03-08 15:57:50.375 067 12521.17 191.75 54632.40 88888.00 2015-03-08 15:57:50.500 067 12521.10 191.80 54632.40 88888.00 2015-03-08 15:57:50.625 067 12521.10 191.80 54632.40 88888.00 2015-03-08 15:57:50.750 067 12521.10 191.78 54632.40 88888.00 2015-03-08 15:57:50.875 067 12521.05 191.82 54632.40 88888.00 2015-03-08 15:57:51.000 067 12521.10 191.85 54632.38 88888.00 2015-03-08 15:57:51.125 067 12521.08 191.85 54632.38 88888.00 2015-03-08 15:57:51.250 067 12521.08 191.85 54632.40 88888.00 2015-03-08 15:57:51.375 067 12521.12 191.85 54632.38 88888.00 2015-03-08 15:57:51.500 067 12521.15 191.85 54632.40 88888.00 2015-03-08 15:57:51.625 067 12521.10 191.85 54632.43 88888.00 2015-03-08 15:57:51.750 067 12521.08 191.85 54632.43 88888.00 2015-03-08 15:57:51.875 067 12521.08 191.82 54632.43 88888.00 2015-03-08 15:57:52.000 067 12521.08 191.88 54632.40 88888.00 2015-03-08 15:57:52.125 067 12521.10 191.88 54632.40 88888.00 2015-03-08 15:57:52.250 067 12521.02 191.90 54632.45 88888.00 2015-03-08 15:57:52.375 067 12521.10 191.93 54632.45 88888.00 2015-03-08 15:57:52.500 067 12521.10 191.93 54632.47 88888.00 2015-03-08 15:57:52.625 067 12521.08 191.90 54632.45 88888.00 2015-03-08 15:57:52.750 067 12521.00 191.93 54632.45 88888.00 2015-03-08 15:57:52.875 067 12520.98 191.93 54632.47 88888.00 2015-03-08 15:57:53.000 067 12520.98 191.93 54632.47 88888.00 2015-03-08 15:57:53.125 067 12520.95 191.93 54632.50 88888.00 2015-03-08 15:57:53.250 067 12520.92 191.90 54632.50 88888.00 2015-03-08 15:57:53.375 067 12520.98 191.93 54632.50 88888.00 2015-03-08 15:57:53.500 067 12521.08 191.93 54632.50 88888.00 2015-03-08 15:57:53.625 067 12521.08 191.95 54632.50 88888.00 2015-03-08 15:57:53.750 067 12521.00 191.93 54632.50 88888.00 2015-03-08 15:57:53.875 067 12520.95 191.93 54632.53 88888.00 2015-03-08 15:57:54.000 067 12520.95 191.93 54632.53 88888.00 2015-03-08 15:57:54.125 067 12520.95 191.93 54632.55 88888.00 2015-03-08 15:57:54.250 067 12520.92 191.90 54632.55 88888.00 2015-03-08 15:57:54.375 067 12520.98 191.95 54632.53 88888.00 2015-03-08 15:57:54.500 067 12520.98 191.95 54632.55 88888.00 2015-03-08 15:57:54.625 067 12520.95 191.95 54632.55 88888.00 2015-03-08 15:57:54.750 067 12520.88 191.95 54632.60 88888.00 2015-03-08 15:57:54.875 067 12520.85 191.97 54632.57 88888.00 2015-03-08 15:57:55.000 067 12520.92 191.95 54632.57 88888.00 2015-03-08 15:57:55.125 067 12521.00 191.95 54632.60 88888.00 2015-03-08 15:57:55.250 067 12520.98 191.93 54632.62 88888.00 2015-03-08 15:57:55.375 067 12520.98 191.93 54632.62 88888.00 2015-03-08 15:57:55.500 067 12520.98 191.95 54632.62 88888.00 2015-03-08 15:57:55.625 067 12521.00 191.95 54632.62 88888.00 2015-03-08 15:57:55.750 067 12521.02 191.95 54632.62 88888.00 2015-03-08 15:57:55.875 067 12521.08 192.00 54632.62 88888.00 2015-03-08 15:57:56.000 067 12521.10 191.95 54632.57 88888.00 2015-03-08 15:57:56.125 067 12521.08 191.95 54632.60 88888.00 2015-03-08 15:57:56.250 067 12521.12 191.93 54632.60 88888.00 2015-03-08 15:57:56.375 067 12521.12 191.93 54632.60 88888.00 2015-03-08 15:57:56.500 067 12521.12 191.95 54632.60 88888.00 2015-03-08 15:57:56.625 067 12521.08 191.97 54632.57 88888.00 2015-03-08 15:57:56.750 067 12521.12 191.97 54632.57 88888.00 2015-03-08 15:57:56.875 067 12521.15 191.97 54632.60 88888.00 2015-03-08 15:57:57.000 067 12521.12 191.97 54632.60 88888.00 2015-03-08 15:57:57.125 067 12521.08 191.97 54632.60 88888.00 2015-03-08 15:57:57.250 067 12521.12 192.03 54632.60 88888.00 2015-03-08 15:57:57.375 067 12521.17 192.05 54632.60 88888.00 2015-03-08 15:57:57.500 067 12521.17 192.03 54632.62 88888.00 2015-03-08 15:57:57.625 067 12521.23 192.05 54632.62 88888.00 2015-03-08 15:57:57.750 067 12521.27 192.05 54632.62 88888.00 2015-03-08 15:57:57.875 067 12521.30 192.03 54632.60 88888.00 2015-03-08 15:57:58.000 067 12521.25 192.03 54632.62 88888.00 2015-03-08 15:57:58.125 067 12521.23 192.03 54632.68 88888.00 2015-03-08 15:57:58.250 067 12521.23 192.00 54632.68 88888.00 2015-03-08 15:57:58.375 067 12521.33 192.03 54632.65 88888.00 2015-03-08 15:57:58.500 067 12521.42 192.05 54632.65 88888.00 2015-03-08 15:57:58.625 067 12521.42 192.07 54632.68 88888.00 2015-03-08 15:57:58.750 067 12521.38 192.05 54632.70 88888.00 2015-03-08 15:57:58.875 067 12521.35 192.05 54632.70 88888.00 2015-03-08 15:57:59.000 067 12521.35 192.03 54632.68 88888.00 2015-03-08 15:57:59.125 067 12521.40 192.07 54632.70 88888.00 2015-03-08 15:57:59.250 067 12521.35 192.05 54632.72 88888.00 2015-03-08 15:57:59.375 067 12521.50 192.07 54632.72 88888.00 2015-03-08 15:57:59.500 067 12521.55 192.07 54632.72 88888.00 2015-03-08 15:57:59.625 067 12521.45 192.07 54632.70 88888.00 2015-03-08 15:57:59.750 067 12521.48 192.12 54632.70 88888.00 2015-03-08 15:57:59.875 067 12521.50 192.15 54632.72 88888.00 2015-03-08 15:58:00.000 067 12521.50 192.15 54632.75 88888.00 2015-03-08 15:58:00.125 067 12521.52 192.20 54632.80 88888.00 2015-03-08 15:58:00.250 067 12521.48 192.20 54632.80 88888.00 2015-03-08 15:58:00.375 067 12521.48 192.22 54632.80 88888.00 2015-03-08 15:58:00.500 067 12521.42 192.22 54632.80 88888.00 2015-03-08 15:58:00.625 067 12521.48 192.22 54632.75 88888.00 2015-03-08 15:58:00.750 067 12521.50 192.22 54632.75 88888.00 2015-03-08 15:58:00.875 067 12521.40 192.25 54632.78 88888.00 2015-03-08 15:58:01.000 067 12521.30 192.25 54632.78 88888.00 2015-03-08 15:58:01.125 067 12521.40 192.30 54632.80 88888.00 2015-03-08 15:58:01.250 067 12521.48 192.30 54632.78 88888.00 2015-03-08 15:58:01.375 067 12521.50 192.30 54632.78 88888.00 2015-03-08 15:58:01.500 067 12521.45 192.30 54632.80 88888.00 2015-03-08 15:58:01.625 067 12521.40 192.35 54632.80 88888.00 2015-03-08 15:58:01.750 067 12521.35 192.32 54632.80 88888.00 2015-03-08 15:58:01.875 067 12521.33 192.32 54632.82 88888.00 2015-03-08 15:58:02.000 067 12521.38 192.32 54632.82 88888.00 2015-03-08 15:58:02.125 067 12521.42 192.38 54632.85 88888.00 2015-03-08 15:58:02.250 067 12521.38 192.40 54632.85 88888.00 2015-03-08 15:58:02.375 067 12521.35 192.40 54632.82 88888.00 2015-03-08 15:58:02.500 067 12521.35 192.40 54632.85 88888.00 2015-03-08 15:58:02.625 067 12521.38 192.43 54632.85 88888.00 2015-03-08 15:58:02.750 067 12521.45 192.43 54632.80 88888.00 2015-03-08 15:58:02.875 067 12521.50 192.43 54632.80 88888.00 2015-03-08 15:58:03.000 067 12521.52 192.43 54632.82 88888.00 2015-03-08 15:58:03.125 067 12521.52 192.45 54632.85 88888.00 2015-03-08 15:58:03.250 067 12521.48 192.45 54632.85 88888.00 2015-03-08 15:58:03.375 067 12521.45 192.50 54632.85 88888.00 2015-03-08 15:58:03.500 067 12521.45 192.47 54632.85 88888.00 2015-03-08 15:58:03.625 067 12521.42 192.45 54632.85 88888.00 2015-03-08 15:58:03.750 067 12521.40 192.47 54632.85 88888.00 2015-03-08 15:58:03.875 067 12521.40 192.53 54632.85 88888.00 2015-03-08 15:58:04.000 067 12521.40 192.50 54632.85 88888.00 2015-03-08 15:58:04.125 067 12521.40 192.53 54632.88 88888.00 2015-03-08 15:58:04.250 067 12521.27 192.53 54632.85 88888.00 2015-03-08 15:58:04.375 067 12521.30 192.53 54632.88 88888.00 2015-03-08 15:58:04.500 067 12521.38 192.50 54632.90 88888.00 2015-03-08 15:58:04.625 067 12521.42 192.50 54632.90 88888.00 2015-03-08 15:58:04.750 067 12521.38 192.55 54632.93 88888.00 2015-03-08 15:58:04.875 067 12521.38 192.53 54632.93 88888.00 2015-03-08 15:58:05.000 067 12521.38 192.55 54632.90 88888.00 2015-03-08 15:58:05.125 067 12521.38 192.55 54632.93 88888.00 2015-03-08 15:58:05.250 067 12521.33 192.53 54632.93 88888.00 2015-03-08 15:58:05.375 067 12521.38 192.55 54632.93 88888.00 2015-03-08 15:58:05.500 067 12521.40 192.53 54632.95 88888.00 2015-03-08 15:58:05.625 067 12521.35 192.53 54632.93 88888.00 2015-03-08 15:58:05.750 067 12521.27 192.53 54632.95 88888.00 2015-03-08 15:58:05.875 067 12521.20 192.50 54632.95 88888.00 2015-03-08 15:58:06.000 067 12521.20 192.50 54632.95 88888.00 2015-03-08 15:58:06.125 067 12521.20 192.53 54632.95 88888.00 2015-03-08 15:58:06.250 067 12521.12 192.57 54633.00 88888.00 2015-03-08 15:58:06.375 067 12521.12 192.60 54632.97 88888.00 2015-03-08 15:58:06.500 067 12521.12 192.60 54633.03 88888.00 2015-03-08 15:58:06.625 067 12521.15 192.60 54633.03 88888.00 2015-03-08 15:58:06.750 067 12521.15 192.62 54633.05 88888.00 2015-03-08 15:58:06.875 067 12521.10 192.62 54633.05 88888.00 2015-03-08 15:58:07.000 067 12521.12 192.68 54633.05 88888.00 2015-03-08 15:58:07.125 067 12521.12 192.68 54633.05 88888.00 2015-03-08 15:58:07.250 067 12521.05 192.68 54633.05 88888.00 2015-03-08 15:58:07.375 067 12521.08 192.70 54633.05 88888.00 2015-03-08 15:58:07.500 067 12521.10 192.70 54633.05 88888.00 2015-03-08 15:58:07.625 067 12521.15 192.68 54633.10 88888.00 2015-03-08 15:58:07.750 067 12521.15 192.68 54633.12 88888.00 2015-03-08 15:58:07.875 067 12521.10 192.70 54633.10 88888.00 2015-03-08 15:58:08.000 067 12521.08 192.68 54633.07 88888.00 2015-03-08 15:58:08.125 067 12521.12 192.72 54633.12 88888.00 2015-03-08 15:58:08.250 067 12521.15 192.70 54633.12 88888.00 2015-03-08 15:58:08.375 067 12521.25 192.72 54633.18 88888.00 2015-03-08 15:58:08.500 067 12521.30 192.75 54633.18 88888.00 2015-03-08 15:58:08.625 067 12521.23 192.75 54633.12 88888.00 2015-03-08 15:58:08.750 067 12521.17 192.72 54633.10 88888.00 2015-03-08 15:58:08.875 067 12521.15 192.75 54633.15 88888.00 2015-03-08 15:58:09.000 067 12521.20 192.75 54633.15 88888.00 2015-03-08 15:58:09.125 067 12521.20 192.72 54633.15 88888.00 2015-03-08 15:58:09.250 067 12521.23 192.72 54633.15 88888.00 2015-03-08 15:58:09.375 067 12521.30 192.72 54633.12 88888.00 2015-03-08 15:58:09.500 067 12521.27 192.72 54633.12 88888.00 2015-03-08 15:58:09.625 067 12521.20 192.72 54633.12 88888.00 2015-03-08 15:58:09.750 067 12521.17 192.78 54633.12 88888.00 2015-03-08 15:58:09.875 067 12521.20 192.80 54633.15 88888.00 2015-03-08 15:58:10.000 067 12521.27 192.80 54633.15 88888.00 2015-03-08 15:58:10.125 067 12521.30 192.80 54633.12 88888.00 2015-03-08 15:58:10.250 067 12521.27 192.82 54633.15 88888.00 2015-03-08 15:58:10.375 067 12521.33 192.85 54633.12 88888.00 2015-03-08 15:58:10.500 067 12521.27 192.85 54633.12 88888.00 2015-03-08 15:58:10.625 067 12521.30 192.90 54633.12 88888.00 2015-03-08 15:58:10.750 067 12521.30 192.90 54633.15 88888.00 2015-03-08 15:58:10.875 067 12521.38 192.88 54633.15 88888.00 2015-03-08 15:58:11.000 067 12521.52 192.93 54633.15 88888.00 2015-03-08 15:58:11.125 067 12521.52 192.97 54633.15 88888.00 2015-03-08 15:58:11.250 067 12521.48 192.95 54633.15 88888.00 2015-03-08 15:58:11.375 067 12521.55 192.95 54633.15 88888.00 2015-03-08 15:58:11.500 067 12521.55 192.97 54633.18 88888.00 2015-03-08 15:58:11.625 067 12521.50 192.95 54633.15 88888.00 2015-03-08 15:58:11.750 067 12521.50 193.00 54633.15 88888.00 2015-03-08 15:58:11.875 067 12521.48 193.03 54633.18 88888.00 2015-03-08 15:58:12.000 067 12521.48 193.07 54633.18 88888.00 2015-03-08 15:58:12.125 067 12521.50 193.07 54633.20 88888.00 2015-03-08 15:58:12.250 067 12521.52 193.05 54633.18 88888.00 2015-03-08 15:58:12.375 067 12521.55 193.10 54633.22 88888.00 2015-03-08 15:58:12.500 067 12521.58 193.15 54633.18 88888.00 2015-03-08 15:58:12.625 067 12521.60 193.15 54633.18 88888.00 2015-03-08 15:58:12.750 067 12521.60 193.18 54633.18 88888.00 2015-03-08 15:58:12.875 067 12521.65 193.22 54633.20 88888.00 2015-03-08 15:58:13.000 067 12521.67 193.25 54633.18 88888.00 2015-03-08 15:58:13.125 067 12521.65 193.25 54633.20 88888.00 2015-03-08 15:58:13.250 067 12521.60 193.28 54633.20 88888.00 2015-03-08 15:58:13.375 067 12521.65 193.28 54633.18 88888.00 2015-03-08 15:58:13.500 067 12521.70 193.32 54633.18 88888.00 2015-03-08 15:58:13.625 067 12521.70 193.35 54633.18 88888.00 2015-03-08 15:58:13.750 067 12521.73 193.40 54633.18 88888.00 2015-03-08 15:58:13.875 067 12521.80 193.43 54633.18 88888.00 2015-03-08 15:58:14.000 067 12521.85 193.45 54633.15 88888.00 2015-03-08 15:58:14.125 067 12521.83 193.45 54633.18 88888.00 2015-03-08 15:58:14.250 067 12521.80 193.45 54633.18 88888.00 2015-03-08 15:58:14.375 067 12521.77 193.50 54633.18 88888.00 2015-03-08 15:58:14.500 067 12521.75 193.57 54633.18 88888.00 2015-03-08 15:58:14.625 067 12521.83 193.60 54633.18 88888.00 2015-03-08 15:58:14.750 067 12521.85 193.65 54633.15 88888.00 2015-03-08 15:58:14.875 067 12521.85 193.70 54633.18 88888.00 2015-03-08 15:58:15.000 067 12521.85 193.72 54633.15 88888.00 2015-03-08 15:58:15.125 067 12521.88 193.72 54633.15 88888.00 2015-03-08 15:58:15.250 067 12521.95 193.78 54633.12 88888.00 2015-03-08 15:58:15.375 067 12522.05 193.82 54633.15 88888.00 2015-03-08 15:58:15.500 067 12522.10 193.88 54633.18 88888.00 2015-03-08 15:58:15.625 067 12522.10 193.90 54633.12 88888.00 2015-03-08 15:58:15.750 067 12522.05 193.93 54633.10 88888.00 2015-03-08 15:58:15.875 067 12522.08 193.95 54633.12 88888.00 2015-03-08 15:58:16.000 067 12522.15 193.95 54633.12 88888.00 2015-03-08 15:58:16.125 067 12522.20 194.00 54633.15 88888.00 2015-03-08 15:58:16.250 067 12522.23 194.05 54633.15 88888.00 2015-03-08 15:58:16.375 067 12522.27 194.07 54633.15 88888.00 2015-03-08 15:58:16.500 067 12522.25 194.12 54633.15 88888.00 2015-03-08 15:58:16.625 067 12522.25 194.12 54633.18 88888.00 2015-03-08 15:58:16.750 067 12522.23 194.12 54633.15 88888.00 2015-03-08 15:58:16.875 067 12522.25 194.15 54633.15 88888.00 2015-03-08 15:58:17.000 067 12522.33 194.18 54633.15 88888.00 2015-03-08 15:58:17.125 067 12522.35 194.20 54633.15 88888.00 2015-03-08 15:58:17.250 067 12522.35 194.22 54633.15 88888.00 2015-03-08 15:58:17.375 067 12522.42 194.28 54633.18 88888.00 2015-03-08 15:58:17.500 067 12522.48 194.30 54633.12 88888.00 2015-03-08 15:58:17.625 067 12522.45 194.32 54633.15 88888.00 2015-03-08 15:58:17.750 067 12522.42 194.32 54633.12 88888.00 2015-03-08 15:58:17.875 067 12522.50 194.35 54633.15 88888.00 2015-03-08 15:58:18.000 067 12522.60 194.38 54633.12 88888.00 2015-03-08 15:58:18.125 067 12522.65 194.38 54633.12 88888.00 2015-03-08 15:58:18.250 067 12522.62 194.43 54633.15 88888.00 2015-03-08 15:58:18.375 067 12522.67 194.45 54633.15 88888.00 2015-03-08 15:58:18.500 067 12522.67 194.43 54633.15 88888.00 2015-03-08 15:58:18.625 067 12522.67 194.45 54633.12 88888.00 2015-03-08 15:58:18.750 067 12522.73 194.50 54633.18 88888.00 2015-03-08 15:58:18.875 067 12522.67 194.50 54633.18 88888.00 2015-03-08 15:58:19.000 067 12522.70 194.50 54633.15 88888.00 2015-03-08 15:58:19.125 067 12522.75 194.55 54633.15 88888.00 2015-03-08 15:58:19.250 067 12522.77 194.60 54633.18 88888.00 2015-03-08 15:58:19.375 067 12522.85 194.60 54633.15 88888.00 2015-03-08 15:58:19.500 067 12522.85 194.62 54633.15 88888.00 2015-03-08 15:58:19.625 067 12522.83 194.62 54633.15 88888.00 2015-03-08 15:58:19.750 067 12522.90 194.68 54633.18 88888.00 2015-03-08 15:58:19.875 067 12522.98 194.70 54633.18 88888.00 2015-03-08 15:58:20.000 067 12523.00 194.70 54633.12 88888.00 2015-03-08 15:58:20.125 067 12523.05 194.72 54633.15 88888.00 2015-03-08 15:58:20.250 067 12522.98 194.72 54633.18 88888.00 2015-03-08 15:58:20.375 067 12523.02 194.75 54633.18 88888.00 2015-03-08 15:58:20.500 067 12523.08 194.80 54633.18 88888.00 2015-03-08 15:58:20.625 067 12523.17 194.82 54633.18 88888.00 2015-03-08 15:58:20.750 067 12523.27 194.82 54633.20 88888.00 2015-03-08 15:58:20.875 067 12523.30 194.88 54633.18 88888.00 2015-03-08 15:58:21.000 067 12523.30 194.93 54633.12 88888.00 2015-03-08 15:58:21.125 067 12523.35 194.95 54633.18 88888.00 2015-03-08 15:58:21.250 067 12523.35 194.95 54633.20 88888.00 2015-03-08 15:58:21.375 067 12523.42 195.00 54633.20 88888.00 2015-03-08 15:58:21.500 067 12523.45 195.05 54633.22 88888.00 2015-03-08 15:58:21.625 067 12523.45 195.07 54633.20 88888.00 2015-03-08 15:58:21.750 067 12523.45 195.10 54633.22 88888.00 2015-03-08 15:58:21.875 067 12523.50 195.10 54633.22 88888.00 2015-03-08 15:58:22.000 067 12523.58 195.12 54633.22 88888.00 2015-03-08 15:58:22.125 067 12523.58 195.15 54633.20 88888.00 2015-03-08 15:58:22.250 067 12523.55 195.15 54633.22 88888.00 2015-03-08 15:58:22.375 067 12523.60 195.22 54633.20 88888.00 2015-03-08 15:58:22.500 067 12523.60 195.22 54633.18 88888.00 2015-03-08 15:58:22.625 067 12523.60 195.25 54633.20 88888.00 2015-03-08 15:58:22.750 067 12523.65 195.28 54633.20 88888.00 2015-03-08 15:58:22.875 067 12523.73 195.28 54633.22 88888.00 2015-03-08 15:58:23.000 067 12523.70 195.30 54633.20 88888.00 2015-03-08 15:58:23.125 067 12523.70 195.30 54633.20 88888.00 2015-03-08 15:58:23.250 067 12523.67 195.38 54633.22 88888.00 2015-03-08 15:58:23.375 067 12523.77 195.40 54633.22 88888.00 2015-03-08 15:58:23.500 067 12523.83 195.43 54633.22 88888.00 2015-03-08 15:58:23.625 067 12523.85 195.45 54633.25 88888.00 2015-03-08 15:58:23.750 067 12523.90 195.50 54633.22 88888.00 2015-03-08 15:58:23.875 067 12523.83 195.50 54633.22 88888.00 2015-03-08 15:58:24.000 067 12523.83 195.55 54633.22 88888.00 2015-03-08 15:58:24.125 067 12523.85 195.55 54633.28 88888.00 2015-03-08 15:58:24.250 067 12523.90 195.57 54633.30 88888.00 2015-03-08 15:58:24.375 067 12523.95 195.60 54633.30 88888.00 2015-03-08 15:58:24.500 067 12523.95 195.60 54633.25 88888.00 2015-03-08 15:58:24.625 067 12523.98 195.62 54633.28 88888.00 2015-03-08 15:58:24.750 067 12523.98 195.65 54633.28 88888.00 2015-03-08 15:58:24.875 067 12523.98 195.65 54633.32 88888.00 2015-03-08 15:58:25.000 067 12524.05 195.65 54633.32 88888.00 2015-03-08 15:58:25.125 067 12524.08 195.65 54633.35 88888.00 2015-03-08 15:58:25.250 067 12524.08 195.68 54633.35 88888.00 2015-03-08 15:58:25.375 067 12524.17 195.70 54633.35 88888.00 2015-03-08 15:58:25.500 067 12524.25 195.72 54633.32 88888.00 2015-03-08 15:58:25.625 067 12524.20 195.72 54633.30 88888.00 2015-03-08 15:58:25.750 067 12524.17 195.75 54633.30 88888.00 2015-03-08 15:58:25.875 067 12524.25 195.78 54633.28 88888.00 2015-03-08 15:58:26.000 067 12524.35 195.78 54633.28 88888.00 2015-03-08 15:58:26.125 067 12524.40 195.78 54633.32 88888.00 2015-03-08 15:58:26.250 067 12524.42 195.78 54633.32 88888.00 2015-03-08 15:58:26.375 067 12524.45 195.80 54633.35 88888.00 2015-03-08 15:58:26.500 067 12524.45 195.88 54633.35 88888.00 2015-03-08 15:58:26.625 067 12524.48 195.90 54633.35 88888.00 2015-03-08 15:58:26.750 067 12524.52 195.93 54633.32 88888.00 2015-03-08 15:58:26.875 067 12524.60 195.95 54633.35 88888.00 2015-03-08 15:58:27.000 067 12524.65 195.93 54633.35 88888.00 2015-03-08 15:58:27.125 067 12524.62 195.90 54633.38 88888.00 2015-03-08 15:58:27.250 067 12524.70 195.93 54633.38 88888.00 2015-03-08 15:58:27.375 067 12524.77 195.95 54633.35 88888.00 2015-03-08 15:58:27.500 067 12524.73 195.95 54633.32 88888.00 2015-03-08 15:58:27.625 067 12524.80 195.95 54633.38 88888.00 2015-03-08 15:58:27.750 067 12524.88 195.97 54633.35 88888.00 2015-03-08 15:58:27.875 067 12524.90 196.00 54633.38 88888.00 2015-03-08 15:58:28.000 067 12524.88 196.00 54633.38 88888.00 2015-03-08 15:58:28.125 067 12524.90 196.03 54633.40 88888.00 2015-03-08 15:58:28.250 067 12524.90 196.03 54633.40 88888.00 2015-03-08 15:58:28.375 067 12524.92 196.05 54633.40 88888.00 2015-03-08 15:58:28.500 067 12524.92 196.05 54633.43 88888.00 2015-03-08 15:58:28.625 067 12524.92 196.10 54633.40 88888.00 2015-03-08 15:58:28.750 067 12524.98 196.10 54633.40 88888.00 2015-03-08 15:58:28.875 067 12525.02 196.10 54633.38 88888.00 2015-03-08 15:58:29.000 067 12525.05 196.12 54633.35 88888.00 2015-03-08 15:58:29.125 067 12525.02 196.12 54633.40 88888.00 2015-03-08 15:58:29.250 067 12525.08 196.12 54633.43 88888.00 2015-03-08 15:58:29.375 067 12525.12 196.15 54633.45 88888.00 2015-03-08 15:58:29.500 067 12525.10 196.18 54633.45 88888.00 2015-03-08 15:58:29.625 067 12525.17 196.18 54633.45 88888.00 2015-03-08 15:58:29.750 067 12525.20 196.18 54633.45 88888.00 2015-03-08 15:58:29.875 067 12525.15 196.22 54633.45 88888.00 2015-03-08 15:58:30.000 067 12525.20 196.20 54633.40 88888.00 2015-03-08 15:58:30.125 067 12525.27 196.22 54633.45 88888.00 2015-03-08 15:58:30.250 067 12525.33 196.22 54633.47 88888.00 2015-03-08 15:58:30.375 067 12525.33 196.28 54633.45 88888.00 2015-03-08 15:58:30.500 067 12525.33 196.28 54633.47 88888.00 2015-03-08 15:58:30.625 067 12525.33 196.30 54633.53 88888.00 2015-03-08 15:58:30.750 067 12525.27 196.30 54633.53 88888.00 2015-03-08 15:58:30.875 067 12525.25 196.35 54633.55 88888.00 2015-03-08 15:58:31.000 067 12525.27 196.35 54633.53 88888.00 2015-03-08 15:58:31.125 067 12525.38 196.32 54633.53 88888.00 2015-03-08 15:58:31.250 067 12525.42 196.30 54633.55 88888.00 2015-03-08 15:58:31.375 067 12525.48 196.35 54633.55 88888.00 2015-03-08 15:58:31.500 067 12525.52 196.35 54633.57 88888.00 2015-03-08 15:58:31.625 067 12525.48 196.35 54633.60 88888.00 2015-03-08 15:58:31.750 067 12525.48 196.35 54633.60 88888.00 2015-03-08 15:58:31.875 067 12525.48 196.35 54633.60 88888.00 2015-03-08 15:58:32.000 067 12525.52 196.35 54633.60 88888.00 2015-03-08 15:58:32.125 067 12525.62 196.38 54633.62 88888.00 2015-03-08 15:58:32.250 067 12525.73 196.43 54633.62 88888.00 2015-03-08 15:58:32.375 067 12525.75 196.43 54633.62 88888.00 2015-03-08 15:58:32.500 067 12525.70 196.40 54633.62 88888.00 2015-03-08 15:58:32.625 067 12525.75 196.38 54633.62 88888.00 2015-03-08 15:58:32.750 067 12525.80 196.43 54633.65 88888.00 2015-03-08 15:58:32.875 067 12525.75 196.45 54633.65 88888.00 2015-03-08 15:58:33.000 067 12525.75 196.43 54633.65 88888.00 2015-03-08 15:58:33.125 067 12525.77 196.43 54633.65 88888.00 2015-03-08 15:58:33.250 067 12525.88 196.47 54633.70 88888.00 2015-03-08 15:58:33.375 067 12525.92 196.45 54633.70 88888.00 2015-03-08 15:58:33.500 067 12525.95 196.45 54633.70 88888.00 2015-03-08 15:58:33.625 067 12526.00 196.47 54633.70 88888.00 2015-03-08 15:58:33.750 067 12525.98 196.53 54633.72 88888.00 2015-03-08 15:58:33.875 067 12525.95 196.47 54633.70 88888.00 2015-03-08 15:58:34.000 067 12525.98 196.53 54633.72 88888.00 2015-03-08 15:58:34.125 067 12525.98 196.50 54633.75 88888.00 2015-03-08 15:58:34.250 067 12525.90 196.47 54633.80 88888.00 2015-03-08 15:58:34.375 067 12525.90 196.50 54633.78 88888.00 2015-03-08 15:58:34.500 067 12525.98 196.47 54633.78 88888.00 2015-03-08 15:58:34.625 067 12526.05 196.47 54633.78 88888.00 2015-03-08 15:58:34.750 067 12526.10 196.50 54633.80 88888.00 2015-03-08 15:58:34.875 067 12526.08 196.53 54633.82 88888.00 2015-03-08 15:58:35.000 067 12526.08 196.50 54633.82 88888.00 2015-03-08 15:58:35.125 067 12526.02 196.47 54633.85 88888.00 2015-03-08 15:58:35.250 067 12525.95 196.50 54633.85 88888.00 2015-03-08 15:58:35.375 067 12526.02 196.50 54633.88 88888.00 2015-03-08 15:58:35.500 067 12526.05 196.53 54633.88 88888.00 2015-03-08 15:58:35.625 067 12526.12 196.55 54633.88 88888.00 2015-03-08 15:58:35.750 067 12526.20 196.55 54633.88 88888.00 2015-03-08 15:58:35.875 067 12526.27 196.55 54633.90 88888.00 2015-03-08 15:58:36.000 067 12526.27 196.53 54633.90 88888.00 2015-03-08 15:58:36.125 067 12526.23 196.53 54633.90 88888.00 2015-03-08 15:58:36.250 067 12526.20 196.53 54633.90 88888.00 2015-03-08 15:58:36.375 067 12526.25 196.57 54633.95 88888.00 2015-03-08 15:58:36.500 067 12526.25 196.65 54633.97 88888.00 2015-03-08 15:58:36.625 067 12526.27 196.62 54633.97 88888.00 2015-03-08 15:58:36.750 067 12526.33 196.60 54633.97 88888.00 2015-03-08 15:58:36.875 067 12526.30 196.60 54633.97 88888.00 2015-03-08 15:58:37.000 067 12526.38 196.62 54633.97 88888.00 2015-03-08 15:58:37.125 067 12526.38 196.62 54634.00 88888.00 2015-03-08 15:58:37.250 067 12526.35 196.60 54634.03 88888.00 2015-03-08 15:58:37.375 067 12526.40 196.62 54634.03 88888.00 2015-03-08 15:58:37.500 067 12526.38 196.65 54634.05 88888.00 2015-03-08 15:58:37.625 067 12526.35 196.60 54634.05 88888.00 2015-03-08 15:58:37.750 067 12526.38 196.60 54634.05 88888.00 2015-03-08 15:58:37.875 067 12526.45 196.62 54634.07 88888.00 2015-03-08 15:58:38.000 067 12526.48 196.60 54634.10 88888.00 2015-03-08 15:58:38.125 067 12526.52 196.60 54634.12 88888.00 2015-03-08 15:58:38.250 067 12526.52 196.60 54634.12 88888.00 2015-03-08 15:58:38.375 067 12526.50 196.60 54634.15 88888.00 2015-03-08 15:58:38.500 067 12526.50 196.57 54634.15 88888.00 2015-03-08 15:58:38.625 067 12526.52 196.57 54634.15 88888.00 2015-03-08 15:58:38.750 067 12526.60 196.55 54634.15 88888.00 2015-03-08 15:58:38.875 067 12526.58 196.53 54634.12 88888.00 2015-03-08 15:58:39.000 067 12526.62 196.55 54634.18 88888.00 2015-03-08 15:58:39.125 067 12526.65 196.55 54634.22 88888.00 2015-03-08 15:58:39.250 067 12526.58 196.50 54634.22 88888.00 2015-03-08 15:58:39.375 067 12526.70 196.53 54634.22 88888.00 2015-03-08 15:58:39.500 067 12526.70 196.50 54634.20 88888.00 2015-03-08 15:58:39.625 067 12526.62 196.47 54634.22 88888.00 2015-03-08 15:58:39.750 067 12526.65 196.50 54634.25 88888.00 2015-03-08 15:58:39.875 067 12526.75 196.50 54634.30 88888.00 2015-03-08 15:58:40.000 067 12526.77 196.47 54634.30 88888.00 2015-03-08 15:58:40.125 067 12526.83 196.43 54634.30 88888.00 2015-03-08 15:58:40.250 067 12526.85 196.40 54634.32 88888.00 2015-03-08 15:58:40.375 067 12526.88 196.38 54634.32 88888.00 2015-03-08 15:58:40.500 067 12526.90 196.38 54634.35 88888.00 2015-03-08 15:58:40.625 067 12526.92 196.38 54634.35 88888.00 2015-03-08 15:58:40.750 067 12526.88 196.40 54634.35 88888.00 2015-03-08 15:58:40.875 067 12526.90 196.43 54634.38 88888.00 2015-03-08 15:58:41.000 067 12526.95 196.43 54634.35 88888.00 2015-03-08 15:58:41.125 067 12526.95 196.45 54634.38 88888.00 2015-03-08 15:58:41.250 067 12526.98 196.45 54634.40 88888.00 2015-03-08 15:58:41.375 067 12527.08 196.45 54634.40 88888.00 2015-03-08 15:58:41.500 067 12527.08 196.43 54634.40 88888.00 2015-03-08 15:58:41.625 067 12526.98 196.43 54634.40 88888.00 2015-03-08 15:58:41.750 067 12526.98 196.43 54634.40 88888.00 2015-03-08 15:58:41.875 067 12527.05 196.47 54634.43 88888.00 2015-03-08 15:58:42.000 067 12527.08 196.45 54634.43 88888.00 2015-03-08 15:58:42.125 067 12527.08 196.45 54634.45 88888.00 2015-03-08 15:58:42.250 067 12527.08 196.47 54634.45 88888.00 2015-03-08 15:58:42.375 067 12527.12 196.47 54634.45 88888.00 2015-03-08 15:58:42.500 067 12527.12 196.50 54634.45 88888.00 2015-03-08 15:58:42.625 067 12527.15 196.50 54634.47 88888.00 2015-03-08 15:58:42.750 067 12527.15 196.50 54634.47 88888.00 2015-03-08 15:58:42.875 067 12527.20 196.45 54634.45 88888.00 2015-03-08 15:58:43.000 067 12527.25 196.50 54634.45 88888.00 2015-03-08 15:58:43.125 067 12527.27 196.53 54634.50 88888.00 2015-03-08 15:58:43.250 067 12527.20 196.50 54634.50 88888.00 2015-03-08 15:58:43.375 067 12527.25 196.50 54634.53 88888.00 2015-03-08 15:58:43.500 067 12527.30 196.53 54634.57 88888.00 2015-03-08 15:58:43.625 067 12527.33 196.53 54634.55 88888.00 2015-03-08 15:58:43.750 067 12527.38 196.53 54634.55 88888.00 2015-03-08 15:58:43.875 067 12527.42 196.55 54634.60 88888.00 2015-03-08 15:58:44.000 067 12527.45 196.55 54634.57 88888.00 2015-03-08 15:58:44.125 067 12527.48 196.50 54634.57 88888.00 2015-03-08 15:58:44.250 067 12527.48 196.50 54634.57 88888.00 2015-03-08 15:58:44.375 067 12527.60 196.53 54634.62 88888.00 2015-03-08 15:58:44.500 067 12527.62 196.55 54634.68 88888.00 2015-03-08 15:58:44.625 067 12527.58 196.55 54634.65 88888.00 2015-03-08 15:58:44.750 067 12527.60 196.55 54634.60 88888.00 2015-03-08 15:58:44.875 067 12527.65 196.50 54634.62 88888.00 2015-03-08 15:58:45.000 067 12527.67 196.50 54634.65 88888.00 2015-03-08 15:58:45.125 067 12527.70 196.53 54634.68 88888.00 2015-03-08 15:58:45.250 067 12527.73 196.53 54634.65 88888.00 2015-03-08 15:58:45.375 067 12527.80 196.53 54634.68 88888.00 2015-03-08 15:58:45.500 067 12527.83 196.53 54634.70 88888.00 2015-03-08 15:58:45.625 067 12527.80 196.50 54634.70 88888.00 2015-03-08 15:58:45.750 067 12527.80 196.53 54634.70 88888.00 2015-03-08 15:58:45.875 067 12527.77 196.53 54634.70 88888.00 2015-03-08 15:58:46.000 067 12527.85 196.50 54634.68 88888.00 2015-03-08 15:58:46.125 067 12527.90 196.50 54634.72 88888.00 2015-03-08 15:58:46.250 067 12527.83 196.53 54634.75 88888.00 2015-03-08 15:58:46.375 067 12527.95 196.55 54634.72 88888.00 2015-03-08 15:58:46.500 067 12527.98 196.55 54634.72 88888.00 2015-03-08 15:58:46.625 067 12528.00 196.53 54634.75 88888.00 2015-03-08 15:58:46.750 067 12528.00 196.53 54634.78 88888.00 2015-03-08 15:58:46.875 067 12527.95 196.53 54634.78 88888.00 2015-03-08 15:58:47.000 067 12527.95 196.55 54634.80 88888.00 2015-03-08 15:58:47.125 067 12527.95 196.57 54634.80 88888.00 2015-03-08 15:58:47.250 067 12527.98 196.57 54634.85 88888.00 2015-03-08 15:58:47.375 067 12528.00 196.60 54634.85 88888.00 2015-03-08 15:58:47.500 067 12528.00 196.55 54634.85 88888.00 2015-03-08 15:58:47.625 067 12528.02 196.55 54634.88 88888.00 2015-03-08 15:58:47.750 067 12528.08 196.55 54634.90 88888.00 2015-03-08 15:58:47.875 067 12528.08 196.53 54634.93 88888.00 2015-03-08 15:58:48.000 067 12528.10 196.50 54634.93 88888.00 2015-03-08 15:58:48.125 067 12528.10 196.55 54634.95 88888.00 2015-03-08 15:58:48.250 067 12528.08 196.50 54634.95 88888.00 2015-03-08 15:58:48.375 067 12528.15 196.50 54634.95 88888.00 2015-03-08 15:58:48.500 067 12528.15 196.50 54634.97 88888.00 2015-03-08 15:58:48.625 067 12528.08 196.47 54634.97 88888.00 2015-03-08 15:58:48.750 067 12528.08 196.47 54634.95 88888.00 2015-03-08 15:58:48.875 067 12528.12 196.43 54634.95 88888.00 2015-03-08 15:58:49.000 067 12528.20 196.40 54634.97 88888.00 2015-03-08 15:58:49.125 067 12528.27 196.45 54635.03 88888.00 2015-03-08 15:58:49.250 067 12528.33 196.45 54635.05 88888.00 2015-03-08 15:58:49.375 067 12528.35 196.43 54635.07 88888.00 2015-03-08 15:58:49.500 067 12528.33 196.45 54635.10 88888.00 2015-03-08 15:58:49.625 067 12528.38 196.43 54635.10 88888.00 2015-03-08 15:58:49.750 067 12528.38 196.40 54635.10 88888.00 2015-03-08 15:58:49.875 067 12528.33 196.40 54635.12 88888.00 2015-03-08 15:58:50.000 067 12528.38 196.40 54635.12 88888.00 2015-03-08 15:58:50.125 067 12528.40 196.43 54635.15 88888.00 2015-03-08 15:58:50.250 067 12528.42 196.38 54635.18 88888.00 2015-03-08 15:58:50.375 067 12528.45 196.40 54635.15 88888.00 2015-03-08 15:58:50.500 067 12528.40 196.38 54635.20 88888.00 2015-03-08 15:58:50.625 067 12528.40 196.40 54635.22 88888.00 2015-03-08 15:58:50.750 067 12528.42 196.43 54635.25 88888.00 2015-03-08 15:58:50.875 067 12528.38 196.40 54635.22 88888.00 2015-03-08 15:58:51.000 067 12528.30 196.40 54635.22 88888.00 2015-03-08 15:58:51.125 067 12528.30 196.38 54635.25 88888.00 2015-03-08 15:58:51.250 067 12528.30 196.38 54635.25 88888.00 2015-03-08 15:58:51.375 067 12528.38 196.38 54635.28 88888.00 2015-03-08 15:58:51.500 067 12528.38 196.38 54635.28 88888.00 2015-03-08 15:58:51.625 067 12528.40 196.38 54635.30 88888.00 2015-03-08 15:58:51.750 067 12528.45 196.40 54635.30 88888.00 2015-03-08 15:58:51.875 067 12528.48 196.40 54635.30 88888.00 2015-03-08 15:58:52.000 067 12528.48 196.35 54635.32 88888.00 2015-03-08 15:58:52.125 067 12528.50 196.35 54635.38 88888.00 2015-03-08 15:58:52.250 067 12528.50 196.32 54635.38 88888.00 2015-03-08 15:58:52.375 067 12528.52 196.35 54635.35 88888.00 2015-03-08 15:58:52.500 067 12528.58 196.32 54635.40 88888.00 2015-03-08 15:58:52.625 067 12528.60 196.35 54635.40 88888.00 2015-03-08 15:58:52.750 067 12528.62 196.32 54635.43 88888.00 2015-03-08 15:58:52.875 067 12528.62 196.35 54635.45 88888.00 2015-03-08 15:58:53.000 067 12528.58 196.32 54635.43 88888.00 2015-03-08 15:58:53.125 067 12528.62 196.28 54635.45 88888.00 2015-03-08 15:58:53.250 067 12528.67 196.30 54635.50 88888.00 2015-03-08 15:58:53.375 067 12528.70 196.30 54635.55 88888.00 2015-03-08 15:58:53.500 067 12528.70 196.30 54635.55 88888.00 2015-03-08 15:58:53.625 067 12528.73 196.28 54635.53 88888.00 2015-03-08 15:58:53.750 067 12528.65 196.25 54635.50 88888.00 2015-03-08 15:58:53.875 067 12528.65 196.28 54635.55 88888.00 2015-03-08 15:58:54.000 067 12528.73 196.25 54635.57 88888.00 2015-03-08 15:58:54.125 067 12528.77 196.22 54635.57 88888.00 2015-03-08 15:58:54.250 067 12528.73 196.20 54635.62 88888.00 2015-03-08 15:58:54.375 067 12528.75 196.20 54635.65 88888.00 2015-03-08 15:58:54.500 067 12528.80 196.18 54635.65 88888.00 2015-03-08 15:58:54.625 067 12528.80 196.15 54635.62 88888.00 2015-03-08 15:58:54.750 067 12528.83 196.15 54635.65 88888.00 2015-03-08 15:58:54.875 067 12528.88 196.15 54635.65 88888.00 2015-03-08 15:58:55.000 067 12528.90 196.12 54635.65 88888.00 2015-03-08 15:58:55.125 067 12528.90 196.10 54635.68 88888.00 2015-03-08 15:58:55.250 067 12528.92 196.07 54635.72 88888.00 2015-03-08 15:58:55.375 067 12528.90 196.07 54635.70 88888.00 2015-03-08 15:58:55.500 067 12528.92 196.05 54635.72 88888.00 2015-03-08 15:58:55.625 067 12528.98 196.05 54635.72 88888.00 2015-03-08 15:58:55.750 067 12528.98 196.03 54635.72 88888.00 2015-03-08 15:58:55.875 067 12528.98 196.00 54635.72 88888.00 2015-03-08 15:58:56.000 067 12528.90 196.03 54635.72 88888.00 2015-03-08 15:58:56.125 067 12528.92 196.00 54635.72 88888.00 2015-03-08 15:58:56.250 067 12528.95 196.00 54635.75 88888.00 2015-03-08 15:58:56.375 067 12528.95 195.97 54635.75 88888.00 2015-03-08 15:58:56.500 067 12528.95 196.00 54635.75 88888.00 2015-03-08 15:58:56.625 067 12528.98 195.97 54635.75 88888.00 2015-03-08 15:58:56.750 067 12529.02 196.00 54635.78 88888.00 2015-03-08 15:58:56.875 067 12528.98 196.00 54635.80 88888.00 2015-03-08 15:58:57.000 067 12528.95 196.00 54635.82 88888.00 2015-03-08 15:58:57.125 067 12529.00 195.97 54635.85 88888.00 2015-03-08 15:58:57.250 067 12528.98 195.97 54635.85 88888.00 2015-03-08 15:58:57.375 067 12529.05 196.00 54635.85 88888.00 2015-03-08 15:58:57.500 067 12529.08 196.00 54635.88 88888.00 2015-03-08 15:58:57.625 067 12529.05 196.00 54635.93 88888.00 2015-03-08 15:58:57.750 067 12529.05 196.03 54635.90 88888.00 2015-03-08 15:58:57.875 067 12529.08 196.00 54635.90 88888.00 2015-03-08 15:58:58.000 067 12529.12 196.03 54635.90 88888.00 2015-03-08 15:58:58.125 067 12529.12 196.03 54635.93 88888.00 2015-03-08 15:58:58.250 067 12529.10 196.03 54635.93 88888.00 2015-03-08 15:58:58.375 067 12529.17 196.05 54635.95 88888.00 2015-03-08 15:58:58.500 067 12529.17 196.05 54635.95 88888.00 2015-03-08 15:58:58.625 067 12529.20 196.07 54635.95 88888.00 2015-03-08 15:58:58.750 067 12529.23 196.07 54635.95 88888.00 2015-03-08 15:58:58.875 067 12529.20 196.05 54635.97 88888.00 2015-03-08 15:58:59.000 067 12529.23 196.05 54635.95 88888.00 2015-03-08 15:58:59.125 067 12529.27 196.05 54635.97 88888.00 2015-03-08 15:58:59.250 067 12529.30 196.05 54636.00 88888.00 2015-03-08 15:58:59.375 067 12529.27 196.05 54636.03 88888.00 2015-03-08 15:58:59.500 067 12529.25 196.05 54636.07 88888.00 2015-03-08 15:58:59.625 067 12529.33 196.03 54636.07 88888.00 2015-03-08 15:58:59.750 067 12529.35 196.05 54636.10 88888.00 2015-03-08 15:58:59.875 067 12529.35 196.05 54636.12 88888.00 2015-03-08 15:59:00.000 067 12529.38 196.00 54636.10 88888.00 2015-03-08 15:59:00.125 067 12529.35 196.00 54636.12 88888.00 2015-03-08 15:59:00.250 067 12529.35 196.00 54636.15 88888.00 2015-03-08 15:59:00.375 067 12529.38 195.97 54636.15 88888.00 2015-03-08 15:59:00.500 067 12529.40 195.95 54636.18 88888.00 2015-03-08 15:59:00.625 067 12529.42 195.97 54636.18 88888.00 2015-03-08 15:59:00.750 067 12529.48 196.00 54636.20 88888.00 2015-03-08 15:59:00.875 067 12529.55 196.00 54636.22 88888.00 2015-03-08 15:59:01.000 067 12529.55 195.95 54636.20 88888.00 2015-03-08 15:59:01.125 067 12529.55 195.95 54636.20 88888.00 2015-03-08 15:59:01.250 067 12529.58 195.97 54636.22 88888.00 2015-03-08 15:59:01.375 067 12529.65 195.97 54636.22 88888.00 2015-03-08 15:59:01.500 067 12529.70 195.95 54636.22 88888.00 2015-03-08 15:59:01.625 067 12529.67 195.95 54636.22 88888.00 2015-03-08 15:59:01.750 067 12529.67 195.93 54636.25 88888.00 2015-03-08 15:59:01.875 067 12529.67 195.95 54636.28 88888.00 2015-03-08 15:59:02.000 067 12529.70 195.95 54636.30 88888.00 2015-03-08 15:59:02.125 067 12529.73 195.93 54636.28 88888.00 2015-03-08 15:59:02.250 067 12529.75 195.93 54636.28 88888.00 2015-03-08 15:59:02.375 067 12529.77 195.95 54636.28 88888.00 2015-03-08 15:59:02.500 067 12529.75 195.93 54636.30 88888.00 2015-03-08 15:59:02.625 067 12529.77 195.93 54636.32 88888.00 2015-03-08 15:59:02.750 067 12529.92 195.95 54636.38 88888.00 2015-03-08 15:59:02.875 067 12530.00 195.93 54636.35 88888.00 2015-03-08 15:59:03.000 067 12530.08 195.93 54636.32 88888.00 2015-03-08 15:59:03.125 067 12530.02 195.93 54636.35 88888.00 2015-03-08 15:59:03.250 067 12529.98 195.93 54636.40 88888.00 2015-03-08 15:59:03.375 067 12530.00 195.93 54636.40 88888.00 2015-03-08 15:59:03.500 067 12529.98 195.93 54636.40 88888.00 2015-03-08 15:59:03.625 067 12530.05 195.93 54636.43 88888.00 2015-03-08 15:59:03.750 067 12530.10 195.93 54636.45 88888.00 2015-03-08 15:59:03.875 067 12530.17 195.93 54636.47 88888.00 2015-03-08 15:59:04.000 067 12530.23 195.90 54636.47 88888.00 2015-03-08 15:59:04.125 067 12530.23 195.90 54636.50 88888.00 2015-03-08 15:59:04.250 067 12530.23 195.88 54636.47 88888.00 2015-03-08 15:59:04.375 067 12530.27 195.90 54636.47 88888.00 2015-03-08 15:59:04.500 067 12530.33 195.93 54636.50 88888.00 2015-03-08 15:59:04.625 067 12530.30 195.90 54636.50 88888.00 2015-03-08 15:59:04.750 067 12530.27 195.93 54636.50 88888.00 2015-03-08 15:59:04.875 067 12530.25 195.90 54636.50 88888.00 2015-03-08 15:59:05.000 067 12530.30 195.93 54636.53 88888.00 2015-03-08 15:59:05.125 067 12530.30 195.93 54636.55 88888.00 2015-03-08 15:59:05.250 067 12530.27 195.93 54636.60 88888.00 2015-03-08 15:59:05.375 067 12530.38 195.95 54636.57 88888.00 2015-03-08 15:59:05.500 067 12530.42 195.97 54636.57 88888.00 2015-03-08 15:59:05.625 067 12530.45 195.97 54636.60 88888.00 2015-03-08 15:59:05.750 067 12530.45 195.95 54636.60 88888.00 2015-03-08 15:59:05.875 067 12530.48 195.95 54636.60 88888.00 2015-03-08 15:59:06.000 067 12530.52 195.90 54636.57 88888.00 2015-03-08 15:59:06.125 067 12530.50 195.93 54636.60 88888.00 2015-03-08 15:59:06.250 067 12530.42 195.93 54636.68 88888.00 2015-03-08 15:59:06.375 067 12530.45 195.93 54636.70 88888.00 2015-03-08 15:59:06.500 067 12530.52 195.90 54636.72 88888.00 2015-03-08 15:59:06.625 067 12530.55 195.90 54636.70 88888.00 2015-03-08 15:59:06.750 067 12530.58 195.93 54636.75 88888.00 2015-03-08 15:59:06.875 067 12530.62 195.90 54636.75 88888.00 2015-03-08 15:59:07.000 067 12530.58 195.88 54636.75 88888.00 2015-03-08 15:59:07.125 067 12530.62 195.85 54636.78 88888.00 2015-03-08 15:59:07.250 067 12530.58 195.82 54636.80 88888.00 2015-03-08 15:59:07.375 067 12530.58 195.85 54636.78 88888.00 2015-03-08 15:59:07.500 067 12530.52 195.82 54636.78 88888.00 2015-03-08 15:59:07.625 067 12530.52 195.85 54636.78 88888.00 2015-03-08 15:59:07.750 067 12530.50 195.82 54636.78 88888.00 2015-03-08 15:59:07.875 067 12530.52 195.82 54636.80 88888.00 2015-03-08 15:59:08.000 067 12530.60 195.82 54636.78 88888.00 2015-03-08 15:59:08.125 067 12530.67 195.82 54636.80 88888.00 2015-03-08 15:59:08.250 067 12530.62 195.80 54636.85 88888.00 2015-03-08 15:59:08.375 067 12530.73 195.82 54636.88 88888.00 2015-03-08 15:59:08.500 067 12530.75 195.80 54636.88 88888.00 2015-03-08 15:59:08.625 067 12530.77 195.80 54636.90 88888.00 2015-03-08 15:59:08.750 067 12530.73 195.80 54636.88 88888.00 2015-03-08 15:59:08.875 067 12530.75 195.82 54636.90 88888.00 2015-03-08 15:59:09.000 067 12530.77 195.80 54636.85 88888.00 2015-03-08 15:59:09.125 067 12530.77 195.78 54636.85 88888.00 2015-03-08 15:59:09.250 067 12530.77 195.75 54636.88 88888.00 2015-03-08 15:59:09.375 067 12530.83 195.78 54636.88 88888.00 2015-03-08 15:59:09.500 067 12530.85 195.78 54636.93 88888.00 2015-03-08 15:59:09.625 067 12530.90 195.82 54636.95 88888.00 2015-03-08 15:59:09.750 067 12530.88 195.82 54636.95 88888.00 2015-03-08 15:59:09.875 067 12530.85 195.85 54636.95 88888.00 2015-03-08 15:59:10.000 067 12530.83 195.82 54636.95 88888.00 2015-03-08 15:59:10.125 067 12530.77 195.82 54636.95 88888.00 2015-03-08 15:59:10.250 067 12530.85 195.82 54637.00 88888.00 2015-03-08 15:59:10.375 067 12530.90 195.82 54637.03 88888.00 2015-03-08 15:59:10.500 067 12530.88 195.80 54637.03 88888.00 2015-03-08 15:59:10.625 067 12530.90 195.82 54637.05 88888.00 2015-03-08 15:59:10.750 067 12530.98 195.85 54637.07 88888.00 2015-03-08 15:59:10.875 067 12531.00 195.82 54637.07 88888.00 2015-03-08 15:59:11.000 067 12531.00 195.82 54637.07 88888.00 2015-03-08 15:59:11.125 067 12531.00 195.82 54637.07 88888.00 2015-03-08 15:59:11.250 067 12531.00 195.82 54637.10 88888.00 2015-03-08 15:59:11.375 067 12531.08 195.85 54637.15 88888.00 2015-03-08 15:59:11.500 067 12531.10 195.85 54637.18 88888.00 2015-03-08 15:59:11.625 067 12531.00 195.85 54637.15 88888.00 2015-03-08 15:59:11.750 067 12530.95 195.85 54637.18 88888.00 2015-03-08 15:59:11.875 067 12531.00 195.82 54637.18 88888.00 2015-03-08 15:59:12.000 067 12530.98 195.78 54637.18 88888.00 2015-03-08 15:59:12.125 067 12530.95 195.78 54637.20 88888.00 2015-03-08 15:59:12.250 067 12530.88 195.75 54637.22 88888.00 2015-03-08 15:59:12.375 067 12530.85 195.75 54637.25 88888.00 2015-03-08 15:59:12.500 067 12530.85 195.75 54637.28 88888.00 2015-03-08 15:59:12.625 067 12530.90 195.75 54637.28 88888.00 2015-03-08 15:59:12.750 067 12530.88 195.72 54637.28 88888.00 2015-03-08 15:59:12.875 067 12530.92 195.75 54637.28 88888.00 2015-03-08 15:59:13.000 067 12531.02 195.72 54637.28 88888.00 2015-03-08 15:59:13.125 067 12531.05 195.70 54637.28 88888.00 2015-03-08 15:59:13.250 067 12531.10 195.70 54637.28 88888.00 2015-03-08 15:59:13.375 067 12531.15 195.70 54637.28 88888.00 2015-03-08 15:59:13.500 067 12531.10 195.68 54637.30 88888.00 2015-03-08 15:59:13.625 067 12531.10 195.68 54637.28 88888.00 2015-03-08 15:59:13.750 067 12531.12 195.68 54637.30 88888.00 2015-03-08 15:59:13.875 067 12531.12 195.68 54637.32 88888.00 2015-03-08 15:59:14.000 067 12531.15 195.70 54637.32 88888.00 2015-03-08 15:59:14.125 067 12531.12 195.68 54637.32 88888.00 2015-03-08 15:59:14.250 067 12531.15 195.65 54637.35 88888.00 2015-03-08 15:59:14.375 067 12531.20 195.72 54637.35 88888.00 2015-03-08 15:59:14.500 067 12531.20 195.75 54637.38 88888.00 2015-03-08 15:59:14.625 067 12531.20 195.72 54637.40 88888.00 2015-03-08 15:59:14.750 067 12531.20 195.68 54637.40 88888.00 2015-03-08 15:59:14.875 067 12531.25 195.70 54637.45 88888.00 2015-03-08 15:59:15.000 067 12531.30 195.70 54637.45 88888.00 2015-03-08 15:59:15.125 067 12531.23 195.70 54637.47 88888.00 2015-03-08 15:59:15.250 067 12531.20 195.70 54637.53 88888.00 2015-03-08 15:59:15.375 067 12531.27 195.72 54637.53 88888.00 2015-03-08 15:59:15.500 067 12531.27 195.72 54637.53 88888.00 2015-03-08 15:59:15.625 067 12531.25 195.70 54637.50 88888.00 2015-03-08 15:59:15.750 067 12531.25 195.70 54637.50 88888.00 2015-03-08 15:59:15.875 067 12531.35 195.72 54637.53 88888.00 2015-03-08 15:59:16.000 067 12531.35 195.72 54637.50 88888.00 2015-03-08 15:59:16.125 067 12531.38 195.75 54637.53 88888.00 2015-03-08 15:59:16.250 067 12531.38 195.72 54637.57 88888.00 2015-03-08 15:59:16.375 067 12531.40 195.75 54637.60 88888.00 2015-03-08 15:59:16.500 067 12531.40 195.72 54637.57 88888.00 2015-03-08 15:59:16.625 067 12531.38 195.70 54637.62 88888.00 2015-03-08 15:59:16.750 067 12531.40 195.65 54637.62 88888.00 2015-03-08 15:59:16.875 067 12531.50 195.68 54637.62 88888.00 2015-03-08 15:59:17.000 067 12531.52 195.65 54637.60 88888.00 2015-03-08 15:59:17.125 067 12531.50 195.62 54637.62 88888.00 2015-03-08 15:59:17.250 067 12531.48 195.60 54637.65 88888.00 2015-03-08 15:59:17.375 067 12531.52 195.62 54637.65 88888.00 2015-03-08 15:59:17.500 067 12531.60 195.62 54637.65 88888.00 2015-03-08 15:59:17.625 067 12531.62 195.60 54637.68 88888.00 2015-03-08 15:59:17.750 067 12531.65 195.60 54637.68 88888.00 2015-03-08 15:59:17.875 067 12531.65 195.57 54637.70 88888.00 2015-03-08 15:59:18.000 067 12531.62 195.57 54637.72 88888.00 2015-03-08 15:59:18.125 067 12531.65 195.55 54637.75 88888.00 2015-03-08 15:59:18.250 067 12531.67 195.50 54637.75 88888.00 2015-03-08 15:59:18.375 067 12531.65 195.55 54637.75 88888.00 2015-03-08 15:59:18.500 067 12531.67 195.53 54637.75 88888.00 2015-03-08 15:59:18.625 067 12531.73 195.50 54637.78 88888.00 2015-03-08 15:59:18.750 067 12531.70 195.47 54637.78 88888.00 2015-03-08 15:59:18.875 067 12531.67 195.50 54637.80 88888.00 2015-03-08 15:59:19.000 067 12531.70 195.50 54637.80 88888.00 2015-03-08 15:59:19.125 067 12531.62 195.47 54637.85 88888.00 2015-03-08 15:59:19.250 067 12531.58 195.50 54637.90 88888.00 2015-03-08 15:59:19.375 067 12531.62 195.47 54637.90 88888.00 2015-03-08 15:59:19.500 067 12531.67 195.47 54637.90 88888.00 2015-03-08 15:59:19.625 067 12531.70 195.50 54637.90 88888.00 2015-03-08 15:59:19.750 067 12531.67 195.50 54637.90 88888.00 2015-03-08 15:59:19.875 067 12531.62 195.47 54637.93 88888.00 2015-03-08 15:59:20.000 067 12531.62 195.43 54637.93 88888.00 2015-03-08 15:59:20.125 067 12531.62 195.43 54637.95 88888.00 2015-03-08 15:59:20.250 067 12531.58 195.43 54638.00 88888.00 2015-03-08 15:59:20.375 067 12531.58 195.47 54638.03 88888.00 2015-03-08 15:59:20.500 067 12531.58 195.47 54638.03 88888.00 2015-03-08 15:59:20.625 067 12531.55 195.43 54638.05 88888.00 2015-03-08 15:59:20.750 067 12531.58 195.40 54638.05 88888.00 2015-03-08 15:59:20.875 067 12531.55 195.38 54638.05 88888.00 2015-03-08 15:59:21.000 067 12531.58 195.38 54638.07 88888.00 2015-03-08 15:59:21.125 067 12531.58 195.38 54638.07 88888.00 2015-03-08 15:59:21.250 067 12531.50 195.40 54638.07 88888.00 2015-03-08 15:59:21.375 067 12531.52 195.40 54638.12 88888.00 2015-03-08 15:59:21.500 067 12531.52 195.40 54638.15 88888.00 2015-03-08 15:59:21.625 067 12531.62 195.40 54638.18 88888.00 2015-03-08 15:59:21.750 067 12531.65 195.40 54638.15 88888.00 2015-03-08 15:59:21.875 067 12531.60 195.40 54638.15 88888.00 2015-03-08 15:59:22.000 067 12531.58 195.40 54638.18 88888.00 2015-03-08 15:59:22.125 067 12531.58 195.35 54638.20 88888.00 2015-03-08 15:59:22.250 067 12531.52 195.35 54638.25 88888.00 2015-03-08 15:59:22.375 067 12531.55 195.35 54638.22 88888.00 2015-03-08 15:59:22.500 067 12531.58 195.32 54638.22 88888.00 2015-03-08 15:59:22.625 067 12531.60 195.30 54638.28 88888.00 2015-03-08 15:59:22.750 067 12531.60 195.28 54638.28 88888.00 2015-03-08 15:59:22.875 067 12531.58 195.28 54638.32 88888.00 2015-03-08 15:59:23.000 067 12531.55 195.28 54638.35 88888.00 2015-03-08 15:59:23.125 067 12531.52 195.28 54638.35 88888.00 2015-03-08 15:59:23.250 067 12531.50 195.25 54638.38 88888.00 2015-03-08 15:59:23.375 067 12531.55 195.22 54638.40 88888.00 2015-03-08 15:59:23.500 067 12531.60 195.22 54638.43 88888.00 2015-03-08 15:59:23.625 067 12531.65 195.25 54638.43 88888.00 2015-03-08 15:59:23.750 067 12531.62 195.22 54638.45 88888.00 2015-03-08 15:59:23.875 067 12531.58 195.22 54638.47 88888.00 2015-03-08 15:59:24.000 067 12531.60 195.22 54638.53 88888.00 2015-03-08 15:59:24.125 067 12531.52 195.20 54638.55 88888.00 2015-03-08 15:59:24.250 067 12531.45 195.20 54638.53 88888.00 2015-03-08 15:59:24.375 067 12531.42 195.18 54638.53 88888.00 2015-03-08 15:59:24.500 067 12531.42 195.15 54638.53 88888.00 2015-03-08 15:59:24.625 067 12531.42 195.12 54638.55 88888.00 2015-03-08 15:59:24.750 067 12531.40 195.12 54638.57 88888.00 2015-03-08 15:59:24.875 067 12531.35 195.12 54638.55 88888.00 2015-03-08 15:59:25.000 067 12531.30 195.10 54638.55 88888.00 2015-03-08 15:59:25.125 067 12531.23 195.10 54638.57 88888.00 2015-03-08 15:59:25.250 067 12531.25 195.05 54638.65 88888.00 2015-03-08 15:59:25.375 067 12531.27 195.05 54638.65 88888.00 2015-03-08 15:59:25.500 067 12531.27 195.07 54638.68 88888.00 2015-03-08 15:59:25.625 067 12531.30 195.10 54638.68 88888.00 2015-03-08 15:59:25.750 067 12531.25 195.07 54638.70 88888.00 2015-03-08 15:59:25.875 067 12531.23 195.05 54638.75 88888.00 2015-03-08 15:59:26.000 067 12531.20 195.00 54638.70 88888.00 2015-03-08 15:59:26.125 067 12531.23 194.97 54638.70 88888.00 2015-03-08 15:59:26.250 067 12531.20 194.95 54638.72 88888.00 2015-03-08 15:59:26.375 067 12531.15 195.00 54638.72 88888.00 2015-03-08 15:59:26.500 067 12531.10 195.00 54638.78 88888.00 2015-03-08 15:59:26.625 067 12531.10 194.97 54638.80 88888.00 2015-03-08 15:59:26.750 067 12531.20 194.97 54638.85 88888.00 2015-03-08 15:59:26.875 067 12531.23 194.97 54638.90 88888.00 2015-03-08 15:59:27.000 067 12531.15 194.93 54638.88 88888.00 2015-03-08 15:59:27.125 067 12531.08 194.88 54638.90 88888.00 2015-03-08 15:59:27.250 067 12531.12 194.88 54638.95 88888.00 2015-03-08 15:59:27.375 067 12531.25 194.88 54638.95 88888.00 2015-03-08 15:59:27.500 067 12531.25 194.85 54638.93 88888.00 2015-03-08 15:59:27.625 067 12531.17 194.80 54638.95 88888.00 2015-03-08 15:59:27.750 067 12531.10 194.78 54638.95 88888.00 2015-03-08 15:59:27.875 067 12531.12 194.75 54638.97 88888.00 2015-03-08 15:59:28.000 067 12531.17 194.70 54639.00 88888.00 2015-03-08 15:59:28.125 067 12531.17 194.70 54639.03 88888.00 2015-03-08 15:59:28.250 067 12531.12 194.65 54639.07 88888.00 2015-03-08 15:59:28.375 067 12531.10 194.60 54639.05 88888.00 2015-03-08 15:59:28.500 067 12531.15 194.62 54639.07 88888.00 2015-03-08 15:59:28.625 067 12531.12 194.62 54639.12 88888.00 2015-03-08 15:59:28.750 067 12531.15 194.60 54639.12 88888.00 2015-03-08 15:59:28.875 067 12531.10 194.55 54639.15 88888.00 2015-03-08 15:59:29.000 067 12531.05 194.53 54639.15 88888.00 2015-03-08 15:59:29.125 067 12531.02 194.53 54639.18 88888.00 2015-03-08 15:59:29.250 067 12531.05 194.50 54639.18 88888.00 2015-03-08 15:59:29.375 067 12531.02 194.47 54639.18 88888.00 2015-03-08 15:59:29.500 067 12531.00 194.43 54639.20 88888.00 2015-03-08 15:59:29.625 067 12530.98 194.43 54639.22 88888.00 2015-03-08 15:59:29.750 067 12530.90 194.43 54639.22 88888.00 2015-03-08 15:59:29.875 067 12530.85 194.40 54639.28 88888.00 2015-03-08 15:59:30.000 067 12530.88 194.38 54639.28 88888.00 2015-03-08 15:59:30.125 067 12530.90 194.35 54639.30 88888.00 2015-03-08 15:59:30.250 067 12530.90 194.30 54639.32 88888.00 2015-03-08 15:59:30.375 067 12531.00 194.30 54639.32 88888.00 2015-03-08 15:59:30.500 067 12530.98 194.28 54639.38 88888.00 2015-03-08 15:59:30.625 067 12530.92 194.25 54639.38 88888.00 2015-03-08 15:59:30.750 067 12530.90 194.22 54639.32 88888.00 2015-03-08 15:59:30.875 067 12530.92 194.22 54639.38 88888.00 2015-03-08 15:59:31.000 067 12530.90 194.20 54639.40 88888.00 2015-03-08 15:59:31.125 067 12530.83 194.18 54639.40 88888.00 2015-03-08 15:59:31.250 067 12530.83 194.15 54639.45 88888.00 2015-03-08 15:59:31.375 067 12530.83 194.18 54639.43 88888.00 2015-03-08 15:59:31.500 067 12530.77 194.15 54639.47 88888.00 2015-03-08 15:59:31.625 067 12530.80 194.12 54639.50 88888.00 2015-03-08 15:59:31.750 067 12530.77 194.12 54639.53 88888.00 2015-03-08 15:59:31.875 067 12530.73 194.10 54639.50 88888.00 2015-03-08 15:59:32.000 067 12530.73 194.07 54639.50 88888.00 2015-03-08 15:59:32.125 067 12530.75 194.07 54639.55 88888.00 2015-03-08 15:59:32.250 067 12530.75 194.03 54639.55 88888.00 2015-03-08 15:59:32.375 067 12530.77 194.03 54639.57 88888.00 2015-03-08 15:59:32.500 067 12530.80 194.00 54639.57 88888.00 2015-03-08 15:59:32.625 067 12530.80 193.95 54639.57 88888.00 2015-03-08 15:59:32.750 067 12530.85 193.95 54639.65 88888.00 2015-03-08 15:59:32.875 067 12530.85 193.90 54639.65 88888.00 2015-03-08 15:59:33.000 067 12530.90 193.90 54639.65 88888.00 2015-03-08 15:59:33.125 067 12530.90 193.85 54639.68 88888.00 2015-03-08 15:59:33.250 067 12530.80 193.80 54639.68 88888.00 2015-03-08 15:59:33.375 067 12530.80 193.80 54639.68 88888.00 2015-03-08 15:59:33.500 067 12530.80 193.80 54639.70 88888.00 2015-03-08 15:59:33.625 067 12530.85 193.78 54639.75 88888.00 2015-03-08 15:59:33.750 067 12530.90 193.78 54639.75 88888.00 2015-03-08 15:59:33.875 067 12530.90 193.78 54639.78 88888.00 2015-03-08 15:59:34.000 067 12530.88 193.72 54639.75 88888.00 2015-03-08 15:59:34.125 067 12530.80 193.72 54639.80 88888.00 2015-03-08 15:59:34.250 067 12530.75 193.72 54639.82 88888.00 2015-03-08 15:59:34.375 067 12530.77 193.68 54639.82 88888.00 2015-03-08 15:59:34.500 067 12530.80 193.65 54639.85 88888.00 2015-03-08 15:59:34.625 067 12530.88 193.65 54639.88 88888.00 2015-03-08 15:59:34.750 067 12530.85 193.65 54639.88 88888.00 2015-03-08 15:59:34.875 067 12530.80 193.65 54639.88 88888.00 2015-03-08 15:59:35.000 067 12530.77 193.68 54639.90 88888.00 2015-03-08 15:59:35.125 067 12530.80 193.70 54639.95 88888.00 2015-03-08 15:59:35.250 067 12530.83 193.65 54639.95 88888.00 2015-03-08 15:59:35.375 067 12530.90 193.62 54639.95 88888.00 2015-03-08 15:59:35.500 067 12530.85 193.60 54639.95 88888.00 2015-03-08 15:59:35.625 067 12530.83 193.60 54639.95 88888.00 2015-03-08 15:59:35.750 067 12530.85 193.62 54639.97 88888.00 2015-03-08 15:59:35.875 067 12530.80 193.62 54639.97 88888.00 2015-03-08 15:59:36.000 067 12530.70 193.62 54639.97 88888.00 2015-03-08 15:59:36.125 067 12530.65 193.65 54640.00 88888.00 2015-03-08 15:59:36.250 067 12530.62 193.62 54640.03 88888.00 2015-03-08 15:59:36.375 067 12530.62 193.65 54640.05 88888.00 2015-03-08 15:59:36.500 067 12530.62 193.62 54640.05 88888.00 2015-03-08 15:59:36.625 067 12530.67 193.60 54640.05 88888.00 2015-03-08 15:59:36.750 067 12530.65 193.60 54640.07 88888.00 2015-03-08 15:59:36.875 067 12530.62 193.60 54640.10 88888.00 2015-03-08 15:59:37.000 067 12530.60 193.62 54640.10 88888.00 2015-03-08 15:59:37.125 067 12530.60 193.65 54640.12 88888.00 2015-03-08 15:59:37.250 067 12530.50 193.68 54640.15 88888.00 2015-03-08 15:59:37.375 067 12530.45 193.65 54640.15 88888.00 2015-03-08 15:59:37.500 067 12530.42 193.62 54640.15 88888.00 2015-03-08 15:59:37.625 067 12530.48 193.60 54640.12 88888.00 2015-03-08 15:59:37.750 067 12530.52 193.60 54640.15 88888.00 2015-03-08 15:59:37.875 067 12530.48 193.62 54640.18 88888.00 2015-03-08 15:59:38.000 067 12530.50 193.60 54640.18 88888.00 2015-03-08 15:59:38.125 067 12530.45 193.62 54640.18 88888.00 2015-03-08 15:59:38.250 067 12530.45 193.60 54640.20 88888.00 2015-03-08 15:59:38.375 067 12530.42 193.60 54640.20 88888.00 2015-03-08 15:59:38.500 067 12530.42 193.60 54640.22 88888.00 2015-03-08 15:59:38.625 067 12530.45 193.57 54640.20 88888.00 2015-03-08 15:59:38.750 067 12530.40 193.57 54640.20 88888.00 2015-03-08 15:59:38.875 067 12530.38 193.57 54640.20 88888.00 2015-03-08 15:59:39.000 067 12530.42 193.57 54640.20 88888.00 2015-03-08 15:59:39.125 067 12530.42 193.60 54640.25 88888.00 2015-03-08 15:59:39.250 067 12530.30 193.57 54640.25 88888.00 2015-03-08 15:59:39.375 067 12530.27 193.57 54640.25 88888.00 2015-03-08 15:59:39.500 067 12530.35 193.57 54640.25 88888.00 2015-03-08 15:59:39.625 067 12530.38 193.55 54640.25 88888.00 2015-03-08 15:59:39.750 067 12530.42 193.55 54640.28 88888.00 2015-03-08 15:59:39.875 067 12530.42 193.55 54640.32 88888.00 2015-03-08 15:59:40.000 067 12530.42 193.55 54640.35 88888.00 2015-03-08 15:59:40.125 067 12530.40 193.57 54640.35 88888.00 2015-03-08 15:59:40.250 067 12530.35 193.55 54640.32 88888.00 2015-03-08 15:59:40.375 067 12530.40 193.57 54640.32 88888.00 2015-03-08 15:59:40.500 067 12530.38 193.55 54640.30 88888.00 2015-03-08 15:59:40.625 067 12530.38 193.55 54640.35 88888.00 2015-03-08 15:59:40.750 067 12530.33 193.55 54640.35 88888.00 2015-03-08 15:59:40.875 067 12530.35 193.53 54640.35 88888.00 2015-03-08 15:59:41.000 067 12530.38 193.53 54640.40 88888.00 2015-03-08 15:59:41.125 067 12530.45 193.53 54640.40 88888.00 2015-03-08 15:59:41.250 067 12530.48 193.47 54640.38 88888.00 2015-03-08 15:59:41.375 067 12530.45 193.47 54640.35 88888.00 2015-03-08 15:59:41.500 067 12530.45 193.50 54640.40 88888.00 2015-03-08 15:59:41.625 067 12530.48 193.50 54640.43 88888.00 2015-03-08 15:59:41.750 067 12530.42 193.47 54640.43 88888.00 2015-03-08 15:59:41.875 067 12530.38 193.47 54640.45 88888.00 2015-03-08 15:59:42.000 067 12530.40 193.47 54640.45 88888.00 2015-03-08 15:59:42.125 067 12530.38 193.43 54640.47 88888.00 2015-03-08 15:59:42.250 067 12530.33 193.43 54640.47 88888.00 2015-03-08 15:59:42.375 067 12530.38 193.43 54640.47 88888.00 2015-03-08 15:59:42.500 067 12530.35 193.40 54640.47 88888.00 2015-03-08 15:59:42.625 067 12530.33 193.40 54640.50 88888.00 2015-03-08 15:59:42.750 067 12530.35 193.43 54640.50 88888.00 2015-03-08 15:59:42.875 067 12530.33 193.43 54640.50 88888.00 2015-03-08 15:59:43.000 067 12530.25 193.43 54640.50 88888.00 2015-03-08 15:59:43.125 067 12530.27 193.43 54640.55 88888.00 2015-03-08 15:59:43.250 067 12530.25 193.40 54640.55 88888.00 2015-03-08 15:59:43.375 067 12530.30 193.40 54640.53 88888.00 2015-03-08 15:59:43.500 067 12530.30 193.38 54640.50 88888.00 2015-03-08 15:59:43.625 067 12530.27 193.40 54640.50 88888.00 2015-03-08 15:59:43.750 067 12530.27 193.45 54640.53 88888.00 2015-03-08 15:59:43.875 067 12530.25 193.43 54640.53 88888.00 2015-03-08 15:59:44.000 067 12530.25 193.43 54640.55 88888.00 2015-03-08 15:59:44.125 067 12530.27 193.45 54640.60 88888.00 2015-03-08 15:59:44.250 067 12530.30 193.43 54640.60 88888.00 2015-03-08 15:59:44.375 067 12530.30 193.43 54640.60 88888.00 2015-03-08 15:59:44.500 067 12530.33 193.43 54640.60 88888.00 2015-03-08 15:59:44.625 067 12530.33 193.43 54640.62 88888.00 2015-03-08 15:59:44.750 067 12530.35 193.45 54640.60 88888.00 2015-03-08 15:59:44.875 067 12530.33 193.45 54640.62 88888.00 2015-03-08 15:59:45.000 067 12530.33 193.43 54640.62 88888.00 2015-03-08 15:59:45.125 067 12530.30 193.45 54640.65 88888.00 2015-03-08 15:59:45.250 067 12530.25 193.45 54640.65 88888.00 2015-03-08 15:59:45.375 067 12530.27 193.45 54640.65 88888.00 2015-03-08 15:59:45.500 067 12530.27 193.45 54640.68 88888.00 2015-03-08 15:59:45.625 067 12530.35 193.47 54640.70 88888.00 2015-03-08 15:59:45.750 067 12530.38 193.47 54640.72 88888.00 2015-03-08 15:59:45.875 067 12530.35 193.47 54640.70 88888.00 2015-03-08 15:59:46.000 067 12530.33 193.45 54640.68 88888.00 2015-03-08 15:59:46.125 067 12530.25 193.47 54640.68 88888.00 2015-03-08 15:59:46.250 067 12530.27 193.47 54640.70 88888.00 2015-03-08 15:59:46.375 067 12530.35 193.53 54640.72 88888.00 2015-03-08 15:59:46.500 067 12530.35 193.50 54640.72 88888.00 2015-03-08 15:59:46.625 067 12530.33 193.55 54640.72 88888.00 2015-03-08 15:59:46.750 067 12530.30 193.57 54640.72 88888.00 2015-03-08 15:59:46.875 067 12530.25 193.60 54640.75 88888.00 2015-03-08 15:59:47.000 067 12530.27 193.57 54640.75 88888.00 2015-03-08 15:59:47.125 067 12530.27 193.57 54640.78 88888.00 2015-03-08 15:59:47.250 067 12530.20 193.60 54640.78 88888.00 2015-03-08 15:59:47.375 067 12530.20 193.57 54640.78 88888.00 2015-03-08 15:59:47.500 067 12530.23 193.57 54640.78 88888.00 2015-03-08 15:59:47.625 067 12530.23 193.62 54640.78 88888.00 2015-03-08 15:59:47.750 067 12530.20 193.65 54640.75 88888.00 2015-03-08 15:59:47.875 067 12530.25 193.68 54640.78 88888.00 2015-03-08 15:59:48.000 067 12530.27 193.70 54640.78 88888.00 2015-03-08 15:59:48.125 067 12530.20 193.70 54640.78 88888.00 2015-03-08 15:59:48.250 067 12530.20 193.65 54640.78 88888.00 2015-03-08 15:59:48.375 067 12530.23 193.68 54640.78 88888.00 2015-03-08 15:59:48.500 067 12530.25 193.70 54640.78 88888.00 2015-03-08 15:59:48.625 067 12530.23 193.75 54640.80 88888.00 2015-03-08 15:59:48.750 067 12530.20 193.78 54640.80 88888.00 2015-03-08 15:59:48.875 067 12530.20 193.80 54640.80 88888.00 2015-03-08 15:59:49.000 067 12530.20 193.82 54640.82 88888.00 2015-03-08 15:59:49.125 067 12530.17 193.80 54640.85 88888.00 2015-03-08 15:59:49.250 067 12530.10 193.85 54640.85 88888.00 2015-03-08 15:59:49.375 067 12530.12 193.93 54640.88 88888.00 2015-03-08 15:59:49.500 067 12530.12 193.93 54640.88 88888.00 2015-03-08 15:59:49.625 067 12530.10 193.90 54640.85 88888.00 2015-03-08 15:59:49.750 067 12530.10 193.93 54640.82 88888.00 2015-03-08 15:59:49.875 067 12530.12 193.93 54640.85 88888.00 2015-03-08 15:59:50.000 067 12530.08 193.93 54640.82 88888.00 2015-03-08 15:59:50.125 067 12530.02 193.95 54640.82 88888.00 2015-03-08 15:59:50.250 067 12530.05 193.90 54640.85 88888.00 2015-03-08 15:59:50.375 067 12530.12 193.97 54640.88 88888.00 2015-03-08 15:59:50.500 067 12530.10 193.97 54640.88 88888.00 2015-03-08 15:59:50.625 067 12530.02 194.00 54640.90 88888.00 2015-03-08 15:59:50.750 067 12530.00 193.97 54640.90 88888.00 2015-03-08 15:59:50.875 067 12530.02 193.95 54640.88 88888.00 2015-03-08 15:59:51.000 067 12530.12 193.97 54640.88 88888.00 2015-03-08 15:59:51.125 067 12530.17 193.97 54640.88 88888.00 2015-03-08 15:59:51.250 067 12530.15 193.97 54640.90 88888.00 2015-03-08 15:59:51.375 067 12530.20 193.97 54640.88 88888.00 2015-03-08 15:59:51.500 067 12530.12 194.00 54640.88 88888.00 2015-03-08 15:59:51.625 067 12530.15 194.00 54640.88 88888.00 2015-03-08 15:59:51.750 067 12530.23 194.00 54640.90 88888.00 2015-03-08 15:59:51.875 067 12530.27 194.00 54640.93 88888.00 2015-03-08 15:59:52.000 067 12530.20 194.00 54640.95 88888.00 2015-03-08 15:59:52.125 067 12530.17 193.97 54640.95 88888.00 2015-03-08 15:59:52.250 067 12530.20 193.97 54640.97 88888.00 2015-03-08 15:59:52.375 067 12530.33 194.00 54640.95 88888.00 2015-03-08 15:59:52.500 067 12530.35 194.00 54640.95 88888.00 2015-03-08 15:59:52.625 067 12530.30 193.95 54640.90 88888.00 2015-03-08 15:59:52.750 067 12530.30 193.93 54640.88 88888.00 2015-03-08 15:59:52.875 067 12530.33 193.90 54640.90 88888.00 2015-03-08 15:59:53.000 067 12530.30 193.93 54640.90 88888.00 2015-03-08 15:59:53.125 067 12530.30 193.93 54640.90 88888.00 2015-03-08 15:59:53.250 067 12530.27 193.88 54640.93 88888.00 2015-03-08 15:59:53.375 067 12530.33 193.90 54640.93 88888.00 2015-03-08 15:59:53.500 067 12530.33 193.90 54641.00 88888.00 2015-03-08 15:59:53.625 067 12530.38 193.93 54641.00 88888.00 2015-03-08 15:59:53.750 067 12530.38 193.93 54640.95 88888.00 2015-03-08 15:59:53.875 067 12530.35 193.88 54640.97 88888.00 2015-03-08 15:59:54.000 067 12530.38 193.85 54640.93 88888.00 2015-03-08 15:59:54.125 067 12530.42 193.88 54640.97 88888.00 2015-03-08 15:59:54.250 067 12530.48 193.85 54641.00 88888.00 2015-03-08 15:59:54.375 067 12530.45 193.88 54640.97 88888.00 2015-03-08 15:59:54.500 067 12530.45 193.88 54640.97 88888.00 2015-03-08 15:59:54.625 067 12530.42 193.90 54641.03 88888.00 2015-03-08 15:59:54.750 067 12530.38 193.90 54641.03 88888.00 2015-03-08 15:59:54.875 067 12530.38 193.88 54641.00 88888.00 2015-03-08 15:59:55.000 067 12530.35 193.88 54641.03 88888.00 2015-03-08 15:59:55.125 067 12530.35 193.88 54641.05 88888.00 2015-03-08 15:59:55.250 067 12530.33 193.88 54641.07 88888.00 2015-03-08 15:59:55.375 067 12530.38 193.85 54641.07 88888.00 2015-03-08 15:59:55.500 067 12530.38 193.82 54641.03 88888.00 2015-03-08 15:59:55.625 067 12530.35 193.80 54641.03 88888.00 2015-03-08 15:59:55.750 067 12530.30 193.82 54641.05 88888.00 2015-03-08 15:59:55.875 067 12530.27 193.82 54641.03 88888.00 2015-03-08 15:59:56.000 067 12530.25 193.80 54641.05 88888.00 2015-03-08 15:59:56.125 067 12530.23 193.78 54641.10 88888.00 2015-03-08 15:59:56.250 067 12530.17 193.78 54641.07 88888.00 2015-03-08 15:59:56.375 067 12530.20 193.80 54641.10 88888.00 2015-03-08 15:59:56.500 067 12530.27 193.80 54641.10 88888.00 2015-03-08 15:59:56.625 067 12530.30 193.82 54641.12 88888.00 2015-03-08 15:59:56.750 067 12530.30 193.80 54641.12 88888.00 2015-03-08 15:59:56.875 067 12530.35 193.82 54641.10 88888.00 2015-03-08 15:59:57.000 067 12530.38 193.80 54641.10 88888.00 2015-03-08 15:59:57.125 067 12530.35 193.82 54641.12 88888.00 2015-03-08 15:59:57.250 067 12530.30 193.80 54641.15 88888.00 2015-03-08 15:59:57.375 067 12530.30 193.82 54641.15 88888.00 2015-03-08 15:59:57.500 067 12530.38 193.85 54641.18 88888.00 2015-03-08 15:59:57.625 067 12530.38 193.82 54641.18 88888.00 2015-03-08 15:59:57.750 067 12530.38 193.82 54641.15 88888.00 2015-03-08 15:59:57.875 067 12530.38 193.82 54641.18 88888.00 2015-03-08 15:59:58.000 067 12530.35 193.85 54641.18 88888.00 2015-03-08 15:59:58.125 067 12530.35 193.85 54641.20 88888.00 2015-03-08 15:59:58.250 067 12530.35 193.82 54641.20 88888.00 2015-03-08 15:59:58.375 067 12530.45 193.85 54641.18 88888.00 2015-03-08 15:59:58.500 067 12530.48 193.85 54641.20 88888.00 2015-03-08 15:59:58.625 067 12530.48 193.85 54641.18 88888.00 2015-03-08 15:59:58.750 067 12530.52 193.85 54641.22 88888.00 2015-03-08 15:59:58.875 067 12530.55 193.82 54641.22 88888.00 2015-03-08 15:59:59.000 067 12530.42 193.82 54641.18 88888.00 2015-03-08 15:59:59.125 067 12530.40 193.82 54641.20 88888.00 2015-03-08 15:59:59.250 067 12530.40 193.82 54641.20 88888.00 2015-03-08 15:59:59.375 067 12530.48 193.85 54641.25 88888.00 2015-03-08 15:59:59.500 067 12530.50 193.85 54641.28 88888.00 2015-03-08 15:59:59.625 067 12530.48 193.82 54641.28 88888.00 2015-03-08 15:59:59.750 067 12530.48 193.80 54641.25 88888.00 2015-03-08 15:59:59.875 067 12530.48 193.78 54641.28 88888.00 2015-03-08 16:00:00.000 067 12530.45 193.78 54641.25 88888.00 2015-03-08 16:00:00.125 067 12530.40 193.78 54641.28 88888.00 2015-03-08 16:00:00.250 067 12530.40 193.78 54641.30 88888.00 2015-03-08 16:00:00.375 067 12530.48 193.82 54641.30 88888.00 2015-03-08 16:00:00.500 067 12530.45 193.80 54641.28 88888.00 2015-03-08 16:00:00.625 067 12530.45 193.75 54641.28 88888.00 2015-03-08 16:00:00.750 067 12530.45 193.75 54641.30 88888.00 2015-03-08 16:00:00.875 067 12530.40 193.75 54641.32 88888.00 2015-03-08 16:00:01.000 067 12530.38 193.78 54641.30 88888.00 2015-03-08 16:00:01.125 067 12530.35 193.80 54641.32 88888.00 2015-03-08 16:00:01.250 067 12530.33 193.80 54641.32 88888.00 2015-03-08 16:00:01.375 067 12530.35 193.80 54641.35 88888.00 2015-03-08 16:00:01.500 067 12530.35 193.80 54641.38 88888.00 2015-03-08 16:00:01.625 067 12530.42 193.78 54641.40 88888.00 2015-03-08 16:00:01.750 067 12530.48 193.78 54641.40 88888.00 2015-03-08 16:00:01.875 067 12530.55 193.82 54641.43 88888.00 2015-03-08 16:00:02.000 067 12530.55 193.80 54641.43 88888.00 2015-03-08 16:00:02.125 067 12530.55 193.78 54641.40 88888.00 2015-03-08 16:00:02.250 067 12530.48 193.75 54641.40 88888.00 2015-03-08 16:00:02.375 067 12530.50 193.78 54641.43 88888.00 2015-03-08 16:00:02.500 067 12530.48 193.75 54641.45 88888.00 2015-03-08 16:00:02.625 067 12530.52 193.78 54641.47 88888.00 2015-03-08 16:00:02.750 067 12530.60 193.80 54641.50 88888.00 2015-03-08 16:00:02.875 067 12530.65 193.78 54641.50 88888.00 2015-03-08 16:00:03.000 067 12530.65 193.72 54641.47 88888.00 2015-03-08 16:00:03.125 067 12530.55 193.72 54641.50 88888.00 2015-03-08 16:00:03.250 067 12530.52 193.72 54641.53 88888.00 2015-03-08 16:00:03.375 067 12530.58 193.75 54641.53 88888.00 2015-03-08 16:00:03.500 067 12530.58 193.72 54641.53 88888.00 2015-03-08 16:00:03.625 067 12530.60 193.72 54641.53 88888.00 2015-03-08 16:00:03.750 067 12530.60 193.72 54641.55 88888.00 2015-03-08 16:00:03.875 067 12530.58 193.70 54641.55 88888.00 2015-03-08 16:00:04.000 067 12530.65 193.70 54641.57 88888.00 2015-03-08 16:00:04.125 067 12530.70 193.68 54641.57 88888.00 2015-03-08 16:00:04.250 067 12530.62 193.68 54641.57 88888.00 2015-03-08 16:00:04.375 067 12530.62 193.70 54641.55 88888.00 2015-03-08 16:00:04.500 067 12530.60 193.70 54641.57 88888.00 2015-03-08 16:00:04.625 067 12530.65 193.70 54641.60 88888.00 2015-03-08 16:00:04.750 067 12530.62 193.68 54641.60 88888.00 2015-03-08 16:00:04.875 067 12530.58 193.65 54641.57 88888.00 2015-03-08 16:00:05.000 067 12530.60 193.62 54641.60 88888.00 2015-03-08 16:00:05.125 067 12530.65 193.68 54641.62 88888.00 2015-03-08 16:00:05.250 067 12530.67 193.65 54641.60 88888.00 2015-03-08 16:00:05.375 067 12530.73 193.68 54641.57 88888.00 2015-03-08 16:00:05.500 067 12530.70 193.68 54641.57 88888.00 2015-03-08 16:00:05.625 067 12530.67 193.62 54641.57 88888.00 2015-03-08 16:00:05.750 067 12530.67 193.65 54641.57 88888.00 2015-03-08 16:00:05.875 067 12530.55 193.65 54641.60 88888.00 2015-03-08 16:00:06.000 067 12530.45 193.65 54641.57 88888.00 2015-03-08 16:00:06.125 067 12530.50 193.65 54641.62 88888.00 2015-03-08 16:00:06.250 067 12530.50 193.62 54641.65 88888.00 2015-03-08 16:00:06.375 067 12530.52 193.62 54641.68 88888.00 2015-03-08 16:00:06.500 067 12530.52 193.65 54641.68 88888.00 2015-03-08 16:00:06.625 067 12530.42 193.60 54641.68 88888.00 2015-03-08 16:00:06.750 067 12530.38 193.60 54641.68 88888.00 2015-03-08 16:00:06.875 067 12530.40 193.62 54641.68 88888.00 2015-03-08 16:00:07.000 067 12530.40 193.60 54641.65 88888.00 2015-03-08 16:00:07.125 067 12530.42 193.60 54641.68 88888.00 2015-03-08 16:00:07.250 067 12530.45 193.57 54641.68 88888.00 2015-03-08 16:00:07.375 067 12530.45 193.57 54641.68 88888.00 2015-03-08 16:00:07.500 067 12530.45 193.60 54641.72 88888.00 2015-03-08 16:00:07.625 067 12530.48 193.60 54641.72 88888.00 2015-03-08 16:00:07.750 067 12530.50 193.60 54641.72 88888.00 2015-03-08 16:00:07.875 067 12530.48 193.62 54641.75 88888.00 2015-03-08 16:00:08.000 067 12530.45 193.60 54641.72 88888.00 2015-03-08 16:00:08.125 067 12530.42 193.60 54641.75 88888.00 2015-03-08 16:00:08.250 067 12530.42 193.60 54641.78 88888.00 2015-03-08 16:00:08.375 067 12530.40 193.60 54641.78 88888.00 2015-03-08 16:00:08.500 067 12530.38 193.57 54641.80 88888.00 2015-03-08 16:00:08.625 067 12530.45 193.57 54641.80 88888.00 2015-03-08 16:00:08.750 067 12530.48 193.57 54641.82 88888.00 2015-03-08 16:00:08.875 067 12530.42 193.60 54641.82 88888.00 2015-03-08 16:00:09.000 067 12530.42 193.60 54641.82 88888.00 2015-03-08 16:00:09.125 067 12530.45 193.60 54641.85 88888.00 2015-03-08 16:00:09.250 067 12530.40 193.57 54641.82 88888.00 2015-03-08 16:00:09.375 067 12530.42 193.57 54641.80 88888.00 2015-03-08 16:00:09.500 067 12530.42 193.62 54641.82 88888.00 2015-03-08 16:00:09.625 067 12530.42 193.62 54641.85 88888.00 2015-03-08 16:00:09.750 067 12530.40 193.60 54641.88 88888.00 2015-03-08 16:00:09.875 067 12530.38 193.62 54641.88 88888.00 2015-03-08 16:00:10.000 067 12530.40 193.68 54641.88 88888.00 2015-03-08 16:00:10.125 067 12530.40 193.68 54641.90 88888.00 2015-03-08 16:00:10.250 067 12530.40 193.65 54641.93 88888.00 2015-03-08 16:00:10.375 067 12530.40 193.65 54641.93 88888.00 2015-03-08 16:00:10.500 067 12530.35 193.65 54641.90 88888.00 2015-03-08 16:00:10.625 067 12530.33 193.68 54641.93 88888.00 2015-03-08 16:00:10.750 067 12530.33 193.68 54641.93 88888.00 2015-03-08 16:00:10.875 067 12530.35 193.68 54641.90 88888.00 2015-03-08 16:00:11.000 067 12530.40 193.65 54641.88 88888.00 2015-03-08 16:00:11.125 067 12530.42 193.68 54641.90 88888.00 2015-03-08 16:00:11.250 067 12530.40 193.65 54641.93 88888.00 2015-03-08 16:00:11.375 067 12530.42 193.70 54641.95 88888.00 2015-03-08 16:00:11.500 067 12530.40 193.70 54641.95 88888.00 2015-03-08 16:00:11.625 067 12530.38 193.72 54641.97 88888.00 2015-03-08 16:00:11.750 067 12530.35 193.70 54642.00 88888.00 2015-03-08 16:00:11.875 067 12530.35 193.72 54642.00 88888.00 2015-03-08 16:00:12.000 067 12530.40 193.72 54642.00 88888.00 2015-03-08 16:00:12.125 067 12530.48 193.72 54642.03 88888.00 2015-03-08 16:00:12.250 067 12530.42 193.70 54642.03 88888.00 2015-03-08 16:00:12.375 067 12530.45 193.72 54642.05 88888.00 2015-03-08 16:00:12.500 067 12530.48 193.75 54642.07 88888.00 2015-03-08 16:00:12.625 067 12530.45 193.78 54642.07 88888.00 2015-03-08 16:00:12.750 067 12530.48 193.75 54642.05 88888.00 2015-03-08 16:00:12.875 067 12530.52 193.72 54642.05 88888.00 2015-03-08 16:00:13.000 067 12530.58 193.75 54642.07 88888.00 2015-03-08 16:00:13.125 067 12530.55 193.78 54642.07 88888.00 2015-03-08 16:00:13.250 067 12530.55 193.78 54642.10 88888.00 2015-03-08 16:00:13.375 067 12530.60 193.75 54642.07 88888.00 2015-03-08 16:00:13.500 067 12530.60 193.75 54642.07 88888.00 2015-03-08 16:00:13.625 067 12530.60 193.78 54642.07 88888.00 2015-03-08 16:00:13.750 067 12530.65 193.78 54642.10 88888.00 2015-03-08 16:00:13.875 067 12530.58 193.78 54642.10 88888.00 2015-03-08 16:00:14.000 067 12530.52 193.78 54642.10 88888.00 2015-03-08 16:00:14.125 067 12530.55 193.78 54642.10 88888.00 2015-03-08 16:00:14.250 067 12530.58 193.78 54642.12 88888.00 2015-03-08 16:00:14.375 067 12530.58 193.78 54642.15 88888.00 2015-03-08 16:00:14.500 067 12530.55 193.75 54642.15 88888.00 2015-03-08 16:00:14.625 067 12530.52 193.75 54642.12 88888.00 2015-03-08 16:00:14.750 067 12530.52 193.75 54642.12 88888.00 2015-03-08 16:00:14.875 067 12530.52 193.78 54642.18 88888.00 2015-03-08 16:00:15.000 067 12530.58 193.78 54642.15 88888.00 2015-03-08 16:00:15.125 067 12530.58 193.78 54642.18 88888.00 2015-03-08 16:00:15.250 067 12530.52 193.78 54642.18 88888.00 2015-03-08 16:00:15.375 067 12530.50 193.78 54642.15 88888.00 2015-03-08 16:00:15.500 067 12530.45 193.75 54642.15 88888.00 2015-03-08 16:00:15.625 067 12530.45 193.72 54642.15 88888.00 2015-03-08 16:00:15.750 067 12530.42 193.75 54642.15 88888.00 2015-03-08 16:00:15.875 067 12530.50 193.75 54642.20 88888.00 2015-03-08 16:00:16.000 067 12530.55 193.78 54642.22 88888.00 2015-03-08 16:00:16.125 067 12530.50 193.75 54642.22 88888.00 2015-03-08 16:00:16.250 067 12530.42 193.70 54642.25 88888.00 2015-03-08 16:00:16.375 067 12530.40 193.70 54642.28 88888.00 2015-03-08 16:00:16.500 067 12530.40 193.72 54642.28 88888.00 2015-03-08 16:00:16.625 067 12530.42 193.75 54642.28 88888.00 2015-03-08 16:00:16.750 067 12530.40 193.75 54642.28 88888.00 2015-03-08 16:00:16.875 067 12530.40 193.75 54642.30 88888.00 2015-03-08 16:00:17.000 067 12530.45 193.78 54642.30 88888.00 2015-03-08 16:00:17.125 067 12530.45 193.78 54642.28 88888.00 2015-03-08 16:00:17.250 067 12530.42 193.72 54642.28 88888.00 2015-03-08 16:00:17.375 067 12530.45 193.75 54642.28 88888.00 2015-03-08 16:00:17.500 067 12530.55 193.80 54642.30 88888.00 2015-03-08 16:00:17.625 067 12530.58 193.82 54642.30 88888.00 2015-03-08 16:00:17.750 067 12530.45 193.80 54642.28 88888.00 2015-03-08 16:00:17.875 067 12530.48 193.80 54642.30 88888.00 2015-03-08 16:00:18.000 067 12530.50 193.80 54642.32 88888.00 2015-03-08 16:00:18.125 067 12530.52 193.78 54642.35 88888.00 2015-03-08 16:00:18.250 067 12530.48 193.80 54642.35 88888.00 2015-03-08 16:00:18.375 067 12530.58 193.82 54642.35 88888.00 2015-03-08 16:00:18.500 067 12530.58 193.85 54642.35 88888.00 2015-03-08 16:00:18.625 067 12530.52 193.85 54642.38 88888.00 2015-03-08 16:00:18.750 067 12530.50 193.82 54642.40 88888.00 2015-03-08 16:00:18.875 067 12530.50 193.85 54642.43 88888.00 2015-03-08 16:00:19.000 067 12530.52 193.82 54642.38 88888.00 2015-03-08 16:00:19.125 067 12530.60 193.85 54642.35 88888.00 2015-03-08 16:00:19.250 067 12530.58 193.82 54642.35 88888.00 2015-03-08 16:00:19.375 067 12530.52 193.82 54642.35 88888.00 2015-03-08 16:00:19.500 067 12530.52 193.82 54642.32 88888.00 2015-03-08 16:00:19.625 067 12530.58 193.82 54642.35 88888.00 2015-03-08 16:00:19.750 067 12530.58 193.82 54642.38 88888.00 2015-03-08 16:00:19.875 067 12530.52 193.82 54642.35 88888.00 2015-03-08 16:00:20.000 067 12530.50 193.80 54642.32 88888.00 2015-03-08 16:00:20.125 067 12530.52 193.82 54642.35 88888.00 2015-03-08 16:00:20.250 067 12530.52 193.78 54642.38 88888.00 2015-03-08 16:00:20.375 067 12530.55 193.80 54642.35 88888.00 2015-03-08 16:00:20.500 067 12530.58 193.78 54642.35 88888.00 2015-03-08 16:00:20.625 067 12530.65 193.80 54642.38 88888.00 2015-03-08 16:00:20.750 067 12530.70 193.80 54642.35 88888.00 2015-03-08 16:00:20.875 067 12530.67 193.78 54642.38 88888.00 2015-03-08 16:00:21.000 067 12530.67 193.72 54642.35 88888.00 2015-03-08 16:00:21.125 067 12530.62 193.75 54642.38 88888.00 2015-03-08 16:00:21.250 067 12530.62 193.75 54642.38 88888.00 2015-03-08 16:00:21.375 067 12530.65 193.72 54642.38 88888.00 2015-03-08 16:00:21.500 067 12530.65 193.75 54642.38 88888.00 2015-03-08 16:00:21.625 067 12530.65 193.75 54642.38 88888.00 2015-03-08 16:00:21.750 067 12530.60 193.72 54642.38 88888.00 2015-03-08 16:00:21.875 067 12530.58 193.75 54642.40 88888.00 2015-03-08 16:00:22.000 067 12530.62 193.72 54642.43 88888.00 2015-03-08 16:00:22.125 067 12530.65 193.72 54642.43 88888.00 2015-03-08 16:00:22.250 067 12530.65 193.68 54642.40 88888.00 2015-03-08 16:00:22.375 067 12530.73 193.68 54642.43 88888.00 2015-03-08 16:00:22.500 067 12530.80 193.70 54642.43 88888.00 2015-03-08 16:00:22.625 067 12530.80 193.70 54642.40 88888.00 2015-03-08 16:00:22.750 067 12530.80 193.70 54642.43 88888.00 2015-03-08 16:00:22.875 067 12530.83 193.68 54642.43 88888.00 2015-03-08 16:00:23.000 067 12530.85 193.68 54642.43 88888.00 2015-03-08 16:00:23.125 067 12530.83 193.68 54642.40 88888.00 2015-03-08 16:00:23.250 067 12530.77 193.68 54642.45 88888.00 2015-03-08 16:00:23.375 067 12530.80 193.68 54642.43 88888.00 2015-03-08 16:00:23.500 067 12530.90 193.70 54642.45 88888.00 2015-03-08 16:00:23.625 067 12530.92 193.72 54642.47 88888.00 2015-03-08 16:00:23.750 067 12530.90 193.70 54642.47 88888.00 2015-03-08 16:00:23.875 067 12530.95 193.70 54642.47 88888.00 2015-03-08 16:00:24.000 067 12530.95 193.72 54642.45 88888.00 2015-03-08 16:00:24.125 067 12530.98 193.72 54642.45 88888.00 2015-03-08 16:00:24.250 067 12530.88 193.70 54642.47 88888.00 2015-03-08 16:00:24.375 067 12530.88 193.72 54642.45 88888.00 2015-03-08 16:00:24.500 067 12530.92 193.72 54642.47 88888.00 2015-03-08 16:00:24.625 067 12530.95 193.75 54642.47 88888.00 2015-03-08 16:00:24.750 067 12530.92 193.75 54642.45 88888.00 2015-03-08 16:00:24.875 067 12530.95 193.72 54642.45 88888.00 2015-03-08 16:00:25.000 067 12531.05 193.72 54642.47 88888.00 2015-03-08 16:00:25.125 067 12531.10 193.75 54642.47 88888.00 2015-03-08 16:00:25.250 067 12531.02 193.72 54642.50 88888.00 2015-03-08 16:00:25.375 067 12531.05 193.75 54642.50 88888.00 2015-03-08 16:00:25.500 067 12531.05 193.72 54642.53 88888.00 2015-03-08 16:00:25.625 067 12531.10 193.70 54642.53 88888.00 2015-03-08 16:00:25.750 067 12531.08 193.68 54642.47 88888.00 2015-03-08 16:00:25.875 067 12530.95 193.70 54642.50 88888.00 2015-03-08 16:00:26.000 067 12530.92 193.70 54642.53 88888.00 2015-03-08 16:00:26.125 067 12531.02 193.68 54642.53 88888.00 2015-03-08 16:00:26.250 067 12531.02 193.62 54642.53 88888.00 2015-03-08 16:00:26.375 067 12531.02 193.65 54642.53 88888.00 2015-03-08 16:00:26.500 067 12530.98 193.65 54642.55 88888.00 2015-03-08 16:00:26.625 067 12531.00 193.65 54642.57 88888.00 2015-03-08 16:00:26.750 067 12531.02 193.68 54642.57 88888.00 2015-03-08 16:00:26.875 067 12531.00 193.68 54642.60 88888.00 2015-03-08 16:00:27.000 067 12530.92 193.68 54642.60 88888.00 2015-03-08 16:00:27.125 067 12530.85 193.65 54642.60 88888.00 2015-03-08 16:00:27.250 067 12530.85 193.62 54642.55 88888.00 2015-03-08 16:00:27.375 067 12530.92 193.62 54642.55 88888.00 2015-03-08 16:00:27.500 067 12530.98 193.60 54642.55 88888.00 2015-03-08 16:00:27.625 067 12531.02 193.60 54642.55 88888.00 2015-03-08 16:00:27.750 067 12530.98 193.62 54642.55 88888.00 2015-03-08 16:00:27.875 067 12530.98 193.65 54642.60 88888.00 2015-03-08 16:00:28.000 067 12530.98 193.68 54642.60 88888.00 2015-03-08 16:00:28.125 067 12531.00 193.68 54642.62 88888.00 2015-03-08 16:00:28.250 067 12531.00 193.68 54642.62 88888.00 2015-03-08 16:00:28.375 067 12530.95 193.68 54642.60 88888.00 2015-03-08 16:00:28.500 067 12530.85 193.70 54642.62 88888.00 2015-03-08 16:00:28.625 067 12530.90 193.70 54642.62 88888.00 2015-03-08 16:00:28.750 067 12530.95 193.68 54642.62 88888.00 2015-03-08 16:00:28.875 067 12530.95 193.68 54642.62 88888.00 2015-03-08 16:00:29.000 067 12530.98 193.70 54642.62 88888.00 2015-03-08 16:00:29.125 067 12531.02 193.75 54642.62 88888.00 2015-03-08 16:00:29.250 067 12531.08 193.75 54642.68 88888.00 2015-03-08 16:00:29.375 067 12531.00 193.75 54642.68 88888.00 2015-03-08 16:00:29.500 067 12530.95 193.75 54642.62 88888.00 2015-03-08 16:00:29.625 067 12531.00 193.75 54642.65 88888.00 2015-03-08 16:00:29.750 067 12531.02 193.75 54642.68 88888.00 2015-03-08 16:00:29.875 067 12531.10 193.78 54642.68 88888.00 2015-03-08 16:00:30.000 067 12531.10 193.80 54642.68 88888.00 2015-03-08 16:00:30.125 067 12531.10 193.80 54642.72 88888.00 2015-03-08 16:00:30.250 067 12531.00 193.78 54642.75 88888.00 2015-03-08 16:00:30.375 067 12531.05 193.80 54642.72 88888.00 2015-03-08 16:00:30.500 067 12531.05 193.78 54642.72 88888.00 2015-03-08 16:00:30.625 067 12531.05 193.80 54642.72 88888.00 2015-03-08 16:00:30.750 067 12531.08 193.82 54642.72 88888.00 2015-03-08 16:00:30.875 067 12531.10 193.80 54642.75 88888.00 2015-03-08 16:00:31.000 067 12531.12 193.80 54642.70 88888.00 2015-03-08 16:00:31.125 067 12531.10 193.80 54642.72 88888.00 2015-03-08 16:00:31.250 067 12531.02 193.78 54642.75 88888.00 2015-03-08 16:00:31.375 067 12531.08 193.82 54642.75 88888.00 2015-03-08 16:00:31.500 067 12531.10 193.85 54642.75 88888.00 2015-03-08 16:00:31.625 067 12531.10 193.82 54642.78 88888.00 2015-03-08 16:00:31.750 067 12531.08 193.80 54642.78 88888.00 2015-03-08 16:00:31.875 067 12531.05 193.80 54642.75 88888.00 2015-03-08 16:00:32.000 067 12531.02 193.78 54642.78 88888.00 2015-03-08 16:00:32.125 067 12531.00 193.75 54642.80 88888.00 2015-03-08 16:00:32.250 067 12530.98 193.75 54642.78 88888.00 2015-03-08 16:00:32.375 067 12531.02 193.75 54642.80 88888.00 2015-03-08 16:00:32.500 067 12530.98 193.72 54642.85 88888.00 2015-03-08 16:00:32.625 067 12531.00 193.75 54642.85 88888.00 2015-03-08 16:00:32.750 067 12531.00 193.75 54642.88 88888.00 2015-03-08 16:00:32.875 067 12531.02 193.72 54642.88 88888.00 2015-03-08 16:00:33.000 067 12531.02 193.72 54642.82 88888.00 2015-03-08 16:00:33.125 067 12531.00 193.70 54642.88 88888.00 2015-03-08 16:00:33.250 067 12531.08 193.72 54642.88 88888.00 2015-03-08 16:00:33.375 067 12531.15 193.72 54642.88 88888.00 2015-03-08 16:00:33.500 067 12531.10 193.70 54642.90 88888.00 2015-03-08 16:00:33.625 067 12530.98 193.68 54642.85 88888.00 2015-03-08 16:00:33.750 067 12531.02 193.65 54642.85 88888.00 2015-03-08 16:00:33.875 067 12531.05 193.65 54642.88 88888.00 2015-03-08 16:00:34.000 067 12531.05 193.68 54642.90 88888.00 2015-03-08 16:00:34.125 067 12531.10 193.68 54642.93 88888.00 2015-03-08 16:00:34.250 067 12531.05 193.62 54642.93 88888.00 2015-03-08 16:00:34.375 067 12531.08 193.62 54642.90 88888.00 2015-03-08 16:00:34.500 067 12531.02 193.65 54642.93 88888.00 2015-03-08 16:00:34.625 067 12531.02 193.62 54642.88 88888.00 2015-03-08 16:00:34.750 067 12531.02 193.62 54642.93 88888.00 2015-03-08 16:00:34.875 067 12531.08 193.65 54642.97 88888.00 2015-03-08 16:00:35.000 067 12531.05 193.68 54642.93 88888.00 2015-03-08 16:00:35.125 067 12531.10 193.68 54642.95 88888.00 2015-03-08 16:00:35.250 067 12531.10 193.68 54642.97 88888.00 2015-03-08 16:00:35.375 067 12531.15 193.70 54642.93 88888.00 2015-03-08 16:00:35.500 067 12531.20 193.72 54642.93 88888.00 2015-03-08 16:00:35.625 067 12531.27 193.72 54642.90 88888.00 2015-03-08 16:00:35.750 067 12531.33 193.75 54642.90 88888.00 2015-03-08 16:00:35.875 067 12531.33 193.75 54642.88 88888.00 2015-03-08 16:00:36.000 067 12531.30 193.75 54642.88 88888.00 2015-03-08 16:00:36.125 067 12531.30 193.75 54642.93 88888.00 2015-03-08 16:00:36.250 067 12531.27 193.75 54642.93 88888.00 2015-03-08 16:00:36.375 067 12531.38 193.78 54642.93 88888.00 2015-03-08 16:00:36.500 067 12531.42 193.80 54642.95 88888.00 2015-03-08 16:00:36.625 067 12531.45 193.80 54642.93 88888.00 2015-03-08 16:00:36.750 067 12531.45 193.78 54642.93 88888.00 2015-03-08 16:00:36.875 067 12531.42 193.82 54642.93 88888.00 2015-03-08 16:00:37.000 067 12531.42 193.80 54642.93 88888.00 2015-03-08 16:00:37.125 067 12531.42 193.78 54642.90 88888.00 2015-03-08 16:00:37.250 067 12531.48 193.80 54642.90 88888.00 2015-03-08 16:00:37.375 067 12531.48 193.82 54642.93 88888.00 2015-03-08 16:00:37.500 067 12531.48 193.85 54642.93 88888.00 2015-03-08 16:00:37.625 067 12531.50 193.85 54642.93 88888.00 2015-03-08 16:00:37.750 067 12531.55 193.85 54642.93 88888.00 2015-03-08 16:00:37.875 067 12531.58 193.88 54642.95 88888.00 2015-03-08 16:00:38.000 067 12531.55 193.85 54642.95 88888.00 2015-03-08 16:00:38.125 067 12531.52 193.85 54642.90 88888.00 2015-03-08 16:00:38.250 067 12531.45 193.82 54642.95 88888.00 2015-03-08 16:00:38.375 067 12531.48 193.85 54642.95 88888.00 2015-03-08 16:00:38.500 067 12531.55 193.90 54643.00 88888.00 2015-03-08 16:00:38.625 067 12531.60 193.88 54642.95 88888.00 2015-03-08 16:00:38.750 067 12531.60 193.85 54642.93 88888.00 2015-03-08 16:00:38.875 067 12531.62 193.85 54642.95 88888.00 2015-03-08 16:00:39.000 067 12531.65 193.90 54642.93 88888.00 2015-03-08 16:00:39.125 067 12531.65 193.90 54642.97 88888.00 2015-03-08 16:00:39.250 067 12531.65 193.88 54642.97 88888.00 2015-03-08 16:00:39.375 067 12531.73 193.88 54642.97 88888.00 2015-03-08 16:00:39.500 067 12531.77 193.90 54642.97 88888.00 2015-03-08 16:00:39.625 067 12531.70 193.93 54642.97 88888.00 2015-03-08 16:00:39.750 067 12531.67 193.90 54642.95 88888.00 2015-03-08 16:00:39.875 067 12531.70 193.93 54642.97 88888.00 2015-03-08 16:00:40.000 067 12531.75 193.93 54642.97 88888.00 2015-03-08 16:00:40.125 067 12531.75 193.97 54642.95 88888.00 2015-03-08 16:00:40.250 067 12531.70 193.95 54643.00 88888.00 2015-03-08 16:00:40.375 067 12531.70 193.93 54643.00 88888.00 2015-03-08 16:00:40.500 067 12531.65 193.90 54643.00 88888.00 2015-03-08 16:00:40.625 067 12531.62 193.93 54643.00 88888.00 2015-03-08 16:00:40.750 067 12531.67 193.97 54643.03 88888.00 2015-03-08 16:00:40.875 067 12531.70 193.97 54643.03 88888.00 2015-03-08 16:00:41.000 067 12531.75 193.97 54643.03 88888.00 2015-03-08 16:00:41.125 067 12531.80 194.00 54643.03 88888.00 2015-03-08 16:00:41.250 067 12531.83 194.00 54643.03 88888.00 2015-03-08 16:00:41.375 067 12531.85 194.03 54643.05 88888.00 2015-03-08 16:00:41.500 067 12531.88 194.03 54643.03 88888.00 2015-03-08 16:00:41.625 067 12531.85 194.05 54643.03 88888.00 2015-03-08 16:00:41.750 067 12531.80 194.07 54643.05 88888.00 2015-03-08 16:00:41.875 067 12531.73 194.05 54643.03 88888.00 2015-03-08 16:00:42.000 067 12531.75 194.07 54643.05 88888.00 2015-03-08 16:00:42.125 067 12531.83 194.07 54643.05 88888.00 2015-03-08 16:00:42.250 067 12531.75 194.10 54643.05 88888.00 2015-03-08 16:00:42.375 067 12531.77 194.12 54643.05 88888.00 2015-03-08 16:00:42.500 067 12531.88 194.18 54643.05 88888.00 2015-03-08 16:00:42.625 067 12531.90 194.20 54643.07 88888.00 2015-03-08 16:00:42.750 067 12531.85 194.20 54643.05 88888.00 2015-03-08 16:00:42.875 067 12531.80 194.22 54643.05 88888.00 2015-03-08 16:00:43.000 067 12531.83 194.25 54643.07 88888.00 2015-03-08 16:00:43.125 067 12531.90 194.20 54643.10 88888.00 2015-03-08 16:00:43.250 067 12531.95 194.20 54643.07 88888.00 2015-03-08 16:00:43.375 067 12531.95 194.22 54643.07 88888.00 2015-03-08 16:00:43.500 067 12531.92 194.20 54643.10 88888.00 2015-03-08 16:00:43.625 067 12531.92 194.22 54643.07 88888.00 2015-03-08 16:00:43.750 067 12531.90 194.20 54643.07 88888.00 2015-03-08 16:00:43.875 067 12531.98 194.22 54643.07 88888.00 2015-03-08 16:00:44.000 067 12531.98 194.20 54643.07 88888.00 2015-03-08 16:00:44.125 067 12531.90 194.20 54643.07 88888.00 2015-03-08 16:00:44.250 067 12531.85 194.22 54643.15 88888.00 2015-03-08 16:00:44.375 067 12531.88 194.25 54643.12 88888.00 2015-03-08 16:00:44.500 067 12531.92 194.22 54643.12 88888.00 2015-03-08 16:00:44.625 067 12531.98 194.25 54643.12 88888.00 2015-03-08 16:00:44.750 067 12532.00 194.22 54643.12 88888.00 2015-03-08 16:00:44.875 067 12531.98 194.22 54643.15 88888.00 2015-03-08 16:00:45.000 067 12531.95 194.20 54643.10 88888.00 2015-03-08 16:00:45.125 067 12531.98 194.22 54643.10 88888.00 2015-03-08 16:00:45.250 067 12531.98 194.25 54643.12 88888.00 2015-03-08 16:00:45.375 067 12532.00 194.25 54643.10 88888.00 2015-03-08 16:00:45.500 067 12531.92 194.28 54643.10 88888.00 2015-03-08 16:00:45.625 067 12531.92 194.28 54643.12 88888.00 2015-03-08 16:00:45.750 067 12531.92 194.22 54643.12 88888.00 2015-03-08 16:00:45.875 067 12531.90 194.25 54643.12 88888.00 2015-03-08 16:00:46.000 067 12531.95 194.30 54643.12 88888.00 2015-03-08 16:00:46.125 067 12532.00 194.30 54643.12 88888.00 2015-03-08 16:00:46.250 067 12531.98 194.30 54643.15 88888.00 2015-03-08 16:00:46.375 067 12532.00 194.30 54643.18 88888.00 2015-03-08 16:00:46.500 067 12531.98 194.35 54643.18 88888.00 2015-03-08 16:00:46.625 067 12532.02 194.35 54643.18 88888.00 2015-03-08 16:00:46.750 067 12532.00 194.32 54643.15 88888.00 2015-03-08 16:00:46.875 067 12532.00 194.35 54643.15 88888.00 2015-03-08 16:00:47.000 067 12532.05 194.35 54643.18 88888.00 2015-03-08 16:00:47.125 067 12532.08 194.38 54643.18 88888.00 2015-03-08 16:00:47.250 067 12532.05 194.40 54643.18 88888.00 2015-03-08 16:00:47.375 067 12532.08 194.40 54643.18 88888.00 2015-03-08 16:00:47.500 067 12532.05 194.43 54643.20 88888.00 2015-03-08 16:00:47.625 067 12532.02 194.45 54643.18 88888.00 2015-03-08 16:00:47.750 067 12532.05 194.45 54643.15 88888.00 2015-03-08 16:00:47.875 067 12532.10 194.47 54643.12 88888.00 2015-03-08 16:00:48.000 067 12532.17 194.45 54643.15 88888.00 2015-03-08 16:00:48.125 067 12532.23 194.47 54643.20 88888.00 2015-03-08 16:00:48.250 067 12532.20 194.50 54643.22 88888.00 2015-03-08 16:00:48.375 067 12532.23 194.53 54643.22 88888.00 2015-03-08 16:00:48.500 067 12532.23 194.55 54643.22 88888.00 2015-03-08 16:00:48.625 067 12532.20 194.57 54643.20 88888.00 2015-03-08 16:00:48.750 067 12532.27 194.57 54643.20 88888.00 2015-03-08 16:00:48.875 067 12532.30 194.60 54643.20 88888.00 2015-03-08 16:00:49.000 067 12532.27 194.60 54643.18 88888.00 2015-03-08 16:00:49.125 067 12532.25 194.62 54643.18 88888.00 2015-03-08 16:00:49.250 067 12532.25 194.55 54643.18 88888.00 2015-03-08 16:00:49.375 067 12532.25 194.60 54643.20 88888.00 2015-03-08 16:00:49.500 067 12532.25 194.62 54643.20 88888.00 2015-03-08 16:00:49.625 067 12532.23 194.62 54643.20 88888.00 2015-03-08 16:00:49.750 067 12532.20 194.62 54643.20 88888.00 2015-03-08 16:00:49.875 067 12532.27 194.62 54643.18 88888.00 2015-03-08 16:00:50.000 067 12532.33 194.62 54643.18 88888.00 2015-03-08 16:00:50.125 067 12532.27 194.62 54643.20 88888.00 2015-03-08 16:00:50.250 067 12532.27 194.60 54643.20 88888.00 2015-03-08 16:00:50.375 067 12532.25 194.65 54643.18 88888.00 2015-03-08 16:00:50.500 067 12532.23 194.65 54643.18 88888.00 2015-03-08 16:00:50.625 067 12532.30 194.68 54643.18 88888.00 2015-03-08 16:00:50.750 067 12532.25 194.65 54643.18 88888.00 2015-03-08 16:00:50.875 067 12532.17 194.68 54643.18 88888.00 2015-03-08 16:00:51.000 067 12532.23 194.65 54643.18 88888.00 2015-03-08 16:00:51.125 067 12532.27 194.68 54643.20 88888.00 2015-03-08 16:00:51.250 067 12532.23 194.70 54643.22 88888.00 2015-03-08 16:00:51.375 067 12532.20 194.70 54643.20 88888.00 2015-03-08 16:00:51.500 067 12532.23 194.70 54643.20 88888.00 2015-03-08 16:00:51.625 067 12532.23 194.72 54643.22 88888.00 2015-03-08 16:00:51.750 067 12532.25 194.75 54643.25 88888.00 2015-03-08 16:00:51.875 067 12532.25 194.80 54643.28 88888.00 2015-03-08 16:00:52.000 067 12532.23 194.80 54643.25 88888.00 2015-03-08 16:00:52.125 067 12532.20 194.80 54643.22 88888.00 2015-03-08 16:00:52.250 067 12532.15 194.78 54643.25 88888.00 2015-03-08 16:00:52.375 067 12532.17 194.80 54643.25 88888.00 2015-03-08 16:00:52.500 067 12532.10 194.82 54643.28 88888.00 2015-03-08 16:00:52.625 067 12532.10 194.82 54643.28 88888.00 2015-03-08 16:00:52.750 067 12532.15 194.85 54643.30 88888.00 2015-03-08 16:00:52.875 067 12532.17 194.88 54643.30 88888.00 2015-03-08 16:00:53.000 067 12532.17 194.85 54643.30 88888.00 2015-03-08 16:00:53.125 067 12532.15 194.93 54643.32 88888.00 2015-03-08 16:00:53.250 067 12532.10 194.95 54643.32 88888.00 2015-03-08 16:00:53.375 067 12532.08 194.93 54643.30 88888.00 2015-03-08 16:00:53.500 067 12532.15 194.95 54643.28 88888.00 2015-03-08 16:00:53.625 067 12532.15 195.00 54643.32 88888.00 2015-03-08 16:00:53.750 067 12532.20 195.03 54643.32 88888.00 2015-03-08 16:00:53.875 067 12532.20 195.00 54643.35 88888.00 2015-03-08 16:00:54.000 067 12532.20 195.03 54643.35 88888.00 2015-03-08 16:00:54.125 067 12532.20 195.05 54643.38 88888.00 2015-03-08 16:00:54.250 067 12532.12 195.05 54643.35 88888.00 2015-03-08 16:00:54.375 067 12532.12 195.10 54643.38 88888.00 2015-03-08 16:00:54.500 067 12532.17 195.10 54643.40 88888.00 2015-03-08 16:00:54.625 067 12532.20 195.05 54643.38 88888.00 2015-03-08 16:00:54.750 067 12532.25 195.10 54643.38 88888.00 2015-03-08 16:00:54.875 067 12532.20 195.07 54643.35 88888.00 2015-03-08 16:00:55.000 067 12532.20 195.10 54643.32 88888.00 2015-03-08 16:00:55.125 067 12532.25 195.10 54643.35 88888.00 2015-03-08 16:00:55.250 067 12532.23 195.10 54643.35 88888.00 2015-03-08 16:00:55.375 067 12532.27 195.12 54643.38 88888.00 2015-03-08 16:00:55.500 067 12532.38 195.15 54643.40 88888.00 2015-03-08 16:00:55.625 067 12532.45 195.15 54643.43 88888.00 2015-03-08 16:00:55.750 067 12532.38 195.12 54643.38 88888.00 2015-03-08 16:00:55.875 067 12532.30 195.10 54643.35 88888.00 2015-03-08 16:00:56.000 067 12532.33 195.10 54643.35 88888.00 2015-03-08 16:00:56.125 067 12532.38 195.10 54643.40 88888.00 2015-03-08 16:00:56.250 067 12532.38 195.07 54643.43 88888.00 2015-03-08 16:00:56.375 067 12532.38 195.12 54643.38 88888.00 2015-03-08 16:00:56.500 067 12532.38 195.12 54643.40 88888.00 2015-03-08 16:00:56.625 067 12532.42 195.12 54643.40 88888.00 2015-03-08 16:00:56.750 067 12532.50 195.10 54643.40 88888.00 2015-03-08 16:00:56.875 067 12532.55 195.12 54643.40 88888.00 2015-03-08 16:00:57.000 067 12532.50 195.10 54643.40 88888.00 2015-03-08 16:00:57.125 067 12532.50 195.10 54643.40 88888.00 2015-03-08 16:00:57.250 067 12532.55 195.10 54643.43 88888.00 2015-03-08 16:00:57.375 067 12532.58 195.15 54643.40 88888.00 2015-03-08 16:00:57.500 067 12532.58 195.18 54643.40 88888.00 2015-03-08 16:00:57.625 067 12532.65 195.15 54643.43 88888.00 2015-03-08 16:00:57.750 067 12532.67 195.15 54643.45 88888.00 2015-03-08 16:00:57.875 067 12532.67 195.20 54643.43 88888.00 2015-03-08 16:00:58.000 067 12532.67 195.18 54643.43 88888.00 2015-03-08 16:00:58.125 067 12532.70 195.20 54643.40 88888.00 2015-03-08 16:00:58.250 067 12532.67 195.20 54643.40 88888.00 2015-03-08 16:00:58.375 067 12532.73 195.22 54643.45 88888.00 2015-03-08 16:00:58.500 067 12532.77 195.25 54643.45 88888.00 2015-03-08 16:00:58.625 067 12532.83 195.28 54643.43 88888.00 2015-03-08 16:00:58.750 067 12532.90 195.28 54643.43 88888.00 2015-03-08 16:00:58.875 067 12532.90 195.28 54643.43 88888.00 2015-03-08 16:00:59.000 067 12532.92 195.28 54643.43 88888.00 2015-03-08 16:00:59.125 067 12532.92 195.28 54643.40 88888.00 2015-03-08 16:00:59.250 067 12532.95 195.30 54643.40 88888.00 2015-03-08 16:00:59.375 067 12532.98 195.32 54643.40 88888.00 2015-03-08 16:00:59.500 067 12532.98 195.35 54643.38 88888.00 2015-03-08 16:00:59.625 067 12532.98 195.35 54643.38 88888.00 2015-03-08 16:00:59.750 067 12533.05 195.38 54643.38 88888.00 2015-03-08 16:00:59.875 067 12533.10 195.40 54643.38 88888.00 2015-03-08 16:01:00.000 067 12533.15 195.43 54643.38 88888.00 2015-03-08 16:01:00.125 067 12533.17 195.45 54643.40 88888.00 2015-03-08 16:01:00.250 067 12533.17 195.45 54643.43 88888.00 2015-03-08 16:01:00.375 067 12533.23 195.43 54643.40 88888.00 2015-03-08 16:01:00.500 067 12533.25 195.45 54643.43 88888.00 2015-03-08 16:01:00.625 067 12533.20 195.47 54643.43 88888.00 2015-03-08 16:01:00.750 067 12533.20 195.50 54643.43 88888.00 2015-03-08 16:01:00.875 067 12533.25 195.47 54643.43 88888.00 2015-03-08 16:01:01.000 067 12533.27 195.50 54643.43 88888.00 2015-03-08 16:01:01.125 067 12533.27 195.53 54643.43 88888.00 2015-03-08 16:01:01.250 067 12533.27 195.50 54643.43 88888.00 2015-03-08 16:01:01.375 067 12533.30 195.50 54643.40 88888.00 2015-03-08 16:01:01.500 067 12533.33 195.50 54643.43 88888.00 2015-03-08 16:01:01.625 067 12533.38 195.53 54643.45 88888.00 2015-03-08 16:01:01.750 067 12533.40 195.53 54643.50 88888.00 2015-03-08 16:01:01.875 067 12533.42 195.53 54643.53 88888.00 2015-03-08 16:01:02.000 067 12533.48 195.53 54643.50 88888.00 2015-03-08 16:01:02.125 067 12533.52 195.57 54643.53 88888.00 2015-03-08 16:01:02.250 067 12533.40 195.55 54643.53 88888.00 2015-03-08 16:01:02.375 067 12533.33 195.57 54643.50 88888.00 2015-03-08 16:01:02.500 067 12533.38 195.53 54643.47 88888.00 2015-03-08 16:01:02.625 067 12533.45 195.53 54643.53 88888.00 2015-03-08 16:01:02.750 067 12533.42 195.55 54643.53 88888.00 2015-03-08 16:01:02.875 067 12533.40 195.57 54643.55 88888.00 2015-03-08 16:01:03.000 067 12533.40 195.60 54643.55 88888.00 2015-03-08 16:01:03.125 067 12533.45 195.60 54643.55 88888.00 2015-03-08 16:01:03.250 067 12533.40 195.57 54643.53 88888.00 2015-03-08 16:01:03.375 067 12533.50 195.57 54643.55 88888.00 2015-03-08 16:01:03.500 067 12533.55 195.57 54643.55 88888.00 2015-03-08 16:01:03.625 067 12533.52 195.57 54643.55 88888.00 2015-03-08 16:01:03.750 067 12533.50 195.57 54643.55 88888.00 2015-03-08 16:01:03.875 067 12533.48 195.57 54643.57 88888.00 2015-03-08 16:01:04.000 067 12533.48 195.60 54643.55 88888.00 2015-03-08 16:01:04.125 067 12533.50 195.62 54643.57 88888.00 2015-03-08 16:01:04.250 067 12533.55 195.65 54643.57 88888.00 2015-03-08 16:01:04.375 067 12533.58 195.65 54643.60 88888.00 2015-03-08 16:01:04.500 067 12533.48 195.68 54643.62 88888.00 2015-03-08 16:01:04.625 067 12533.50 195.70 54643.62 88888.00 2015-03-08 16:01:04.750 067 12533.55 195.70 54643.62 88888.00 2015-03-08 16:01:04.875 067 12533.50 195.72 54643.60 88888.00 2015-03-08 16:01:05.000 067 12533.50 195.75 54643.62 88888.00 2015-03-08 16:01:05.125 067 12533.58 195.75 54643.60 88888.00 2015-03-08 16:01:05.250 067 12533.58 195.75 54643.60 88888.00 2015-03-08 16:01:05.375 067 12533.58 195.78 54643.57 88888.00 2015-03-08 16:01:05.500 067 12533.60 195.78 54643.60 88888.00 2015-03-08 16:01:05.625 067 12533.62 195.80 54643.62 88888.00 2015-03-08 16:01:05.750 067 12533.67 195.82 54643.62 88888.00 2015-03-08 16:01:05.875 067 12533.65 195.85 54643.62 88888.00 2015-03-08 16:01:06.000 067 12533.67 195.85 54643.62 88888.00 2015-03-08 16:01:06.125 067 12533.73 195.88 54643.65 88888.00 2015-03-08 16:01:06.250 067 12533.75 195.82 54643.65 88888.00 2015-03-08 16:01:06.375 067 12533.77 195.82 54643.60 88888.00 2015-03-08 16:01:06.500 067 12533.73 195.88 54643.62 88888.00 2015-03-08 16:01:06.625 067 12533.65 195.88 54643.65 88888.00 2015-03-08 16:01:06.750 067 12533.70 195.90 54643.62 88888.00 2015-03-08 16:01:06.875 067 12533.75 195.93 54643.62 88888.00 2015-03-08 16:01:07.000 067 12533.80 195.90 54643.68 88888.00 2015-03-08 16:01:07.125 067 12533.83 195.93 54643.70 88888.00 2015-03-08 16:01:07.250 067 12533.80 195.88 54643.65 88888.00 2015-03-08 16:01:07.375 067 12533.80 195.88 54643.68 88888.00 2015-03-08 16:01:07.500 067 12533.85 195.85 54643.68 88888.00 2015-03-08 16:01:07.625 067 12533.83 195.85 54643.70 88888.00 2015-03-08 16:01:07.750 067 12533.77 195.85 54643.70 88888.00 2015-03-08 16:01:07.875 067 12533.85 195.88 54643.68 88888.00 2015-03-08 16:01:08.000 067 12533.92 195.88 54643.68 88888.00 2015-03-08 16:01:08.125 067 12533.90 195.82 54643.72 88888.00 2015-03-08 16:01:08.250 067 12533.85 195.82 54643.75 88888.00 2015-03-08 16:01:08.375 067 12533.88 195.85 54643.72 88888.00 2015-03-08 16:01:08.500 067 12533.83 195.82 54643.75 88888.00 2015-03-08 16:01:08.625 067 12533.75 195.80 54643.78 88888.00 2015-03-08 16:01:08.750 067 12533.77 195.80 54643.78 88888.00 2015-03-08 16:01:08.875 067 12533.92 195.80 54643.78 88888.00 2015-03-08 16:01:09.000 067 12533.90 195.80 54643.75 88888.00 2015-03-08 16:01:09.125 067 12533.88 195.80 54643.78 88888.00 2015-03-08 16:01:09.250 067 12533.95 195.80 54643.80 88888.00 2015-03-08 16:01:09.375 067 12534.02 195.78 54643.75 88888.00 2015-03-08 16:01:09.500 067 12534.00 195.78 54643.75 88888.00 2015-03-08 16:01:09.625 067 12534.02 195.75 54643.78 88888.00 2015-03-08 16:01:09.750 067 12534.02 195.78 54643.80 88888.00 2015-03-08 16:01:09.875 067 12534.02 195.80 54643.82 88888.00 2015-03-08 16:01:10.000 067 12534.08 195.78 54643.80 88888.00 2015-03-08 16:01:10.125 067 12534.05 195.78 54643.80 88888.00 2015-03-08 16:01:10.250 067 12534.00 195.72 54643.82 88888.00 2015-03-08 16:01:10.375 067 12534.00 195.75 54643.82 88888.00 2015-03-08 16:01:10.500 067 12534.02 195.75 54643.82 88888.00 2015-03-08 16:01:10.625 067 12534.02 195.78 54643.88 88888.00 2015-03-08 16:01:10.750 067 12534.05 195.80 54643.85 88888.00 2015-03-08 16:01:10.875 067 12534.05 195.80 54643.85 88888.00 2015-03-08 16:01:11.000 067 12534.17 195.80 54643.80 88888.00 2015-03-08 16:01:11.125 067 12534.23 195.80 54643.85 88888.00 2015-03-08 16:01:11.250 067 12534.23 195.78 54643.90 88888.00 2015-03-08 16:01:11.375 067 12534.27 195.80 54643.85 88888.00 2015-03-08 16:01:11.500 067 12534.23 195.80 54643.88 88888.00 2015-03-08 16:01:11.625 067 12534.23 195.82 54643.88 88888.00 2015-03-08 16:01:11.750 067 12534.27 195.85 54643.88 88888.00 2015-03-08 16:01:11.875 067 12534.35 195.88 54643.88 88888.00 2015-03-08 16:01:12.000 067 12534.42 195.88 54643.85 88888.00 2015-03-08 16:01:12.125 067 12534.45 195.88 54643.88 88888.00 2015-03-08 16:01:12.250 067 12534.40 195.88 54643.88 88888.00 2015-03-08 16:01:12.375 067 12534.40 195.88 54643.85 88888.00 2015-03-08 16:01:12.500 067 12534.45 195.85 54643.85 88888.00 2015-03-08 16:01:12.625 067 12534.52 195.85 54643.88 88888.00 2015-03-08 16:01:12.750 067 12534.55 195.85 54643.88 88888.00 2015-03-08 16:01:12.875 067 12534.50 195.85 54643.90 88888.00 2015-03-08 16:01:13.000 067 12534.48 195.85 54643.88 88888.00 2015-03-08 16:01:13.125 067 12534.45 195.85 54643.88 88888.00 2015-03-08 16:01:13.250 067 12534.45 195.85 54643.93 88888.00 2015-03-08 16:01:13.375 067 12534.48 195.88 54643.93 88888.00 2015-03-08 16:01:13.500 067 12534.50 195.90 54643.95 88888.00 2015-03-08 16:01:13.625 067 12534.55 195.90 54643.93 88888.00 2015-03-08 16:01:13.750 067 12534.60 195.88 54643.93 88888.00 2015-03-08 16:01:13.875 067 12534.62 195.88 54643.95 88888.00 2015-03-08 16:01:14.000 067 12534.55 195.90 54643.93 88888.00 2015-03-08 16:01:14.125 067 12534.58 195.88 54643.93 88888.00 2015-03-08 16:01:14.250 067 12534.58 195.88 54643.93 88888.00 2015-03-08 16:01:14.375 067 12534.58 195.95 54643.95 88888.00 2015-03-08 16:01:14.500 067 12534.60 195.97 54643.97 88888.00 2015-03-08 16:01:14.625 067 12534.58 195.93 54643.95 88888.00 2015-03-08 16:01:14.750 067 12534.52 195.93 54643.93 88888.00 2015-03-08 16:01:14.875 067 12534.55 195.93 54643.95 88888.00 2015-03-08 16:01:15.000 067 12534.60 195.93 54643.95 88888.00 2015-03-08 16:01:15.125 067 12534.55 195.93 54643.95 88888.00 2015-03-08 16:01:15.250 067 12534.50 195.90 54643.95 88888.00 2015-03-08 16:01:15.375 067 12534.58 195.95 54643.95 88888.00 2015-03-08 16:01:15.500 067 12534.58 195.97 54643.95 88888.00 2015-03-08 16:01:15.625 067 12534.60 195.97 54643.97 88888.00 2015-03-08 16:01:15.750 067 12534.65 195.95 54644.00 88888.00 2015-03-08 16:01:15.875 067 12534.67 195.95 54644.00 88888.00 2015-03-08 16:01:16.000 067 12534.67 195.95 54643.97 88888.00 2015-03-08 16:01:16.125 067 12534.73 195.97 54644.00 88888.00 2015-03-08 16:01:16.250 067 12534.77 196.00 54644.03 88888.00 2015-03-08 16:01:16.375 067 12534.77 196.00 54644.00 88888.00 2015-03-08 16:01:16.500 067 12534.75 196.03 54643.97 88888.00 2015-03-08 16:01:16.625 067 12534.80 196.00 54643.97 88888.00 2015-03-08 16:01:16.750 067 12534.80 196.00 54643.97 88888.00 2015-03-08 16:01:16.875 067 12534.80 196.03 54644.00 88888.00 2015-03-08 16:01:17.000 067 12534.77 196.03 54644.00 88888.00 2015-03-08 16:01:17.125 067 12534.75 196.05 54644.03 88888.00 2015-03-08 16:01:17.250 067 12534.67 196.03 54644.00 88888.00 2015-03-08 16:01:17.375 067 12534.67 196.07 54644.00 88888.00 2015-03-08 16:01:17.500 067 12534.73 196.07 54644.03 88888.00 2015-03-08 16:01:17.625 067 12534.73 196.10 54644.03 88888.00 2015-03-08 16:01:17.750 067 12534.80 196.10 54644.03 88888.00 2015-03-08 16:01:17.875 067 12534.75 196.07 54644.03 88888.00 2015-03-08 16:01:18.000 067 12534.73 196.05 54644.03 88888.00 2015-03-08 16:01:18.125 067 12534.70 196.10 54644.05 88888.00 2015-03-08 16:01:18.250 067 12534.67 196.12 54644.05 88888.00 2015-03-08 16:01:18.375 067 12534.77 196.15 54644.03 88888.00 2015-03-08 16:01:18.500 067 12534.83 196.12 54644.05 88888.00 2015-03-08 16:01:18.625 067 12534.83 196.12 54644.00 88888.00 2015-03-08 16:01:18.750 067 12534.80 196.15 54644.00 88888.00 2015-03-08 16:01:18.875 067 12534.83 196.12 54644.05 88888.00 2015-03-08 16:01:19.000 067 12534.83 196.12 54644.03 88888.00 2015-03-08 16:01:19.125 067 12534.80 196.15 54644.03 88888.00 2015-03-08 16:01:19.250 067 12534.77 196.15 54644.03 88888.00 2015-03-08 16:01:19.375 067 12534.83 196.15 54644.00 88888.00 2015-03-08 16:01:19.500 067 12534.83 196.10 54644.03 88888.00 2015-03-08 16:01:19.625 067 12534.75 196.12 54644.05 88888.00 2015-03-08 16:01:19.750 067 12534.67 196.15 54644.10 88888.00 2015-03-08 16:01:19.875 067 12534.70 196.12 54644.10 88888.00 2015-03-08 16:01:20.000 067 12534.83 196.15 54644.07 88888.00 2015-03-08 16:01:20.125 067 12534.85 196.12 54644.05 88888.00 2015-03-08 16:01:20.250 067 12534.83 196.12 54644.05 88888.00 2015-03-08 16:01:20.375 067 12534.83 196.15 54644.03 88888.00 2015-03-08 16:01:20.500 067 12534.85 196.18 54644.07 88888.00 2015-03-08 16:01:20.625 067 12534.88 196.18 54644.05 88888.00 2015-03-08 16:01:20.750 067 12534.88 196.20 54644.07 88888.00 2015-03-08 16:01:20.875 067 12534.85 196.20 54644.07 88888.00 2015-03-08 16:01:21.000 067 12534.90 196.18 54644.05 88888.00 2015-03-08 16:01:21.125 067 12534.90 196.22 54644.07 88888.00 2015-03-08 16:01:21.250 067 12534.85 196.25 54644.07 88888.00 2015-03-08 16:01:21.375 067 12534.85 196.25 54644.07 88888.00 2015-03-08 16:01:21.500 067 12534.85 196.25 54644.10 88888.00 2015-03-08 16:01:21.625 067 12534.83 196.28 54644.10 88888.00 2015-03-08 16:01:21.750 067 12534.85 196.28 54644.12 88888.00 2015-03-08 16:01:21.875 067 12534.88 196.30 54644.10 88888.00 2015-03-08 16:01:22.000 067 12534.83 196.32 54644.10 88888.00 2015-03-08 16:01:22.125 067 12534.80 196.38 54644.10 88888.00 2015-03-08 16:01:22.250 067 12534.88 196.38 54644.12 88888.00 2015-03-08 16:01:22.375 067 12534.92 196.40 54644.12 88888.00 2015-03-08 16:01:22.500 067 12534.95 196.43 54644.12 88888.00 2015-03-08 16:01:22.625 067 12534.92 196.40 54644.15 88888.00 2015-03-08 16:01:22.750 067 12534.95 196.45 54644.18 88888.00 2015-03-08 16:01:22.875 067 12535.00 196.43 54644.15 88888.00 2015-03-08 16:01:23.000 067 12535.00 196.43 54644.15 88888.00 2015-03-08 16:01:23.125 067 12534.98 196.43 54644.15 88888.00 2015-03-08 16:01:23.250 067 12534.92 196.45 54644.18 88888.00 2015-03-08 16:01:23.375 067 12534.92 196.47 54644.15 88888.00 2015-03-08 16:01:23.500 067 12534.92 196.50 54644.18 88888.00 2015-03-08 16:01:23.625 067 12534.92 196.50 54644.18 88888.00 2015-03-08 16:01:23.750 067 12534.95 196.53 54644.22 88888.00 2015-03-08 16:01:23.875 067 12534.95 196.57 54644.18 88888.00 2015-03-08 16:01:24.000 067 12534.98 196.55 54644.15 88888.00 2015-03-08 16:01:24.125 067 12535.02 196.53 54644.12 88888.00 2015-03-08 16:01:24.250 067 12535.05 196.53 54644.18 88888.00 2015-03-08 16:01:24.375 067 12535.08 196.55 54644.20 88888.00 2015-03-08 16:01:24.500 067 12535.08 196.57 54644.20 88888.00 2015-03-08 16:01:24.625 067 12535.05 196.62 54644.18 88888.00 2015-03-08 16:01:24.750 067 12535.08 196.60 54644.15 88888.00 2015-03-08 16:01:24.875 067 12535.10 196.57 54644.15 88888.00 2015-03-08 16:01:25.000 067 12535.12 196.60 54644.18 88888.00 2015-03-08 16:01:25.125 067 12535.12 196.65 54644.22 88888.00 2015-03-08 16:01:25.250 067 12535.02 196.62 54644.22 88888.00 2015-03-08 16:01:25.375 067 12535.00 196.62 54644.20 88888.00 2015-03-08 16:01:25.500 067 12534.95 196.68 54644.25 88888.00 2015-03-08 16:01:25.625 067 12534.92 196.65 54644.25 88888.00 2015-03-08 16:01:25.750 067 12534.95 196.65 54644.22 88888.00 2015-03-08 16:01:25.875 067 12534.95 196.65 54644.25 88888.00 2015-03-08 16:01:26.000 067 12534.90 196.65 54644.22 88888.00 2015-03-08 16:01:26.125 067 12534.95 196.65 54644.22 88888.00 2015-03-08 16:01:26.250 067 12534.98 196.65 54644.25 88888.00 2015-03-08 16:01:26.375 067 12535.00 196.68 54644.25 88888.00 2015-03-08 16:01:26.500 067 12534.92 196.68 54644.25 88888.00 2015-03-08 16:01:26.625 067 12534.90 196.65 54644.25 88888.00 2015-03-08 16:01:26.750 067 12534.98 196.68 54644.28 88888.00 2015-03-08 16:01:26.875 067 12535.02 196.68 54644.30 88888.00 2015-03-08 16:01:27.000 067 12535.05 196.62 54644.30 88888.00 2015-03-08 16:01:27.125 067 12535.02 196.62 54644.28 88888.00 2015-03-08 16:01:27.250 067 12534.95 196.62 54644.30 88888.00 2015-03-08 16:01:27.375 067 12534.95 196.65 54644.32 88888.00 2015-03-08 16:01:27.500 067 12534.85 196.62 54644.35 88888.00 2015-03-08 16:01:27.625 067 12534.88 196.65 54644.35 88888.00 2015-03-08 16:01:27.750 067 12534.95 196.68 54644.38 88888.00 2015-03-08 16:01:27.875 067 12534.98 196.68 54644.35 88888.00 2015-03-08 16:01:28.000 067 12535.02 196.68 54644.32 88888.00 2015-03-08 16:01:28.125 067 12535.00 196.65 54644.38 88888.00 2015-03-08 16:01:28.250 067 12535.00 196.65 54644.38 88888.00 2015-03-08 16:01:28.375 067 12535.02 196.68 54644.35 88888.00 2015-03-08 16:01:28.500 067 12535.02 196.68 54644.40 88888.00 2015-03-08 16:01:28.625 067 12535.05 196.68 54644.40 88888.00 2015-03-08 16:01:28.750 067 12535.10 196.68 54644.40 88888.00 2015-03-08 16:01:28.875 067 12535.10 196.70 54644.40 88888.00 2015-03-08 16:01:29.000 067 12535.08 196.70 54644.40 88888.00 2015-03-08 16:01:29.125 067 12535.05 196.70 54644.38 88888.00 2015-03-08 16:01:29.250 067 12535.02 196.68 54644.38 88888.00 2015-03-08 16:01:29.375 067 12535.00 196.70 54644.40 88888.00 2015-03-08 16:01:29.500 067 12535.12 196.70 54644.40 88888.00 2015-03-08 16:01:29.625 067 12535.20 196.72 54644.38 88888.00 2015-03-08 16:01:29.750 067 12535.17 196.75 54644.35 88888.00 2015-03-08 16:01:29.875 067 12535.15 196.78 54644.40 88888.00 2015-03-08 16:01:30.000 067 12535.17 196.78 54644.43 88888.00 2015-03-08 16:01:30.125 067 12535.23 196.75 54644.40 88888.00 2015-03-08 16:01:30.250 067 12535.17 196.72 54644.38 88888.00 2015-03-08 16:01:30.375 067 12535.17 196.75 54644.43 88888.00 2015-03-08 16:01:30.500 067 12535.12 196.78 54644.43 88888.00 2015-03-08 16:01:30.625 067 12535.20 196.75 54644.45 88888.00 2015-03-08 16:01:30.750 067 12535.17 196.75 54644.43 88888.00 2015-03-08 16:01:30.875 067 12535.15 196.80 54644.43 88888.00 2015-03-08 16:01:31.000 067 12535.20 196.78 54644.43 88888.00 2015-03-08 16:01:31.125 067 12535.20 196.78 54644.43 88888.00 2015-03-08 16:01:31.250 067 12535.20 196.80 54644.45 88888.00 2015-03-08 16:01:31.375 067 12535.23 196.80 54644.43 88888.00 2015-03-08 16:01:31.500 067 12535.25 196.82 54644.43 88888.00 2015-03-08 16:01:31.625 067 12535.27 196.82 54644.43 88888.00 2015-03-08 16:01:31.750 067 12535.23 196.80 54644.43 88888.00 2015-03-08 16:01:31.875 067 12535.20 196.82 54644.43 88888.00 2015-03-08 16:01:32.000 067 12535.23 196.82 54644.43 88888.00 2015-03-08 16:01:32.125 067 12535.20 196.85 54644.45 88888.00 2015-03-08 16:01:32.250 067 12535.17 196.82 54644.45 88888.00 2015-03-08 16:01:32.375 067 12535.20 196.85 54644.43 88888.00 2015-03-08 16:01:32.500 067 12535.17 196.90 54644.50 88888.00 2015-03-08 16:01:32.625 067 12535.15 196.90 54644.53 88888.00 2015-03-08 16:01:32.750 067 12535.15 196.90 54644.50 88888.00 2015-03-08 16:01:32.875 067 12535.17 196.93 54644.47 88888.00 2015-03-08 16:01:33.000 067 12535.20 196.90 54644.47 88888.00 2015-03-08 16:01:33.125 067 12535.20 196.90 54644.50 88888.00 2015-03-08 16:01:33.250 067 12535.20 196.90 54644.50 88888.00 2015-03-08 16:01:33.375 067 12535.23 196.95 54644.50 88888.00 2015-03-08 16:01:33.500 067 12535.17 196.95 54644.50 88888.00 2015-03-08 16:01:33.625 067 12535.12 196.97 54644.53 88888.00 2015-03-08 16:01:33.750 067 12535.12 196.97 54644.55 88888.00 2015-03-08 16:01:33.875 067 12535.20 197.00 54644.53 88888.00 2015-03-08 16:01:34.000 067 12535.20 197.00 54644.50 88888.00 2015-03-08 16:01:34.125 067 12535.17 197.00 54644.50 88888.00 2015-03-08 16:01:34.250 067 12535.15 197.03 54644.50 88888.00 2015-03-08 16:01:34.375 067 12535.17 197.05 54644.50 88888.00 2015-03-08 16:01:34.500 067 12535.20 197.05 54644.50 88888.00 2015-03-08 16:01:34.625 067 12535.20 197.07 54644.50 88888.00 2015-03-08 16:01:34.750 067 12535.20 197.03 54644.47 88888.00 2015-03-08 16:01:34.875 067 12535.20 197.03 54644.50 88888.00 2015-03-08 16:01:35.000 067 12535.20 197.03 54644.50 88888.00 2015-03-08 16:01:35.125 067 12535.20 197.05 54644.50 88888.00 2015-03-08 16:01:35.250 067 12535.23 197.05 54644.50 88888.00 2015-03-08 16:01:35.375 067 12535.25 197.05 54644.53 88888.00 2015-03-08 16:01:35.500 067 12535.30 197.07 54644.53 88888.00 2015-03-08 16:01:35.625 067 12535.38 197.10 54644.50 88888.00 2015-03-08 16:01:35.750 067 12535.35 197.10 54644.50 88888.00 2015-03-08 16:01:35.875 067 12535.35 197.07 54644.53 88888.00 2015-03-08 16:01:36.000 067 12535.35 197.07 54644.50 88888.00 2015-03-08 16:01:36.125 067 12535.38 197.07 54644.53 88888.00 2015-03-08 16:01:36.250 067 12535.38 197.10 54644.53 88888.00 2015-03-08 16:01:36.375 067 12535.42 197.10 54644.55 88888.00 2015-03-08 16:01:36.500 067 12535.40 197.07 54644.57 88888.00 2015-03-08 16:01:36.625 067 12535.42 197.07 54644.55 88888.00 2015-03-08 16:01:36.750 067 12535.35 197.07 54644.53 88888.00 2015-03-08 16:01:36.875 067 12535.30 197.07 54644.55 88888.00 2015-03-08 16:01:37.000 067 12535.33 197.07 54644.55 88888.00 2015-03-08 16:01:37.125 067 12535.30 197.10 54644.55 88888.00 2015-03-08 16:01:37.250 067 12535.35 197.12 54644.57 88888.00 2015-03-08 16:01:37.375 067 12535.40 197.18 54644.60 88888.00 2015-03-08 16:01:37.500 067 12535.30 197.20 54644.60 88888.00 2015-03-08 16:01:37.625 067 12535.25 197.15 54644.60 88888.00 2015-03-08 16:01:37.750 067 12535.27 197.18 54644.57 88888.00 2015-03-08 16:01:37.875 067 12535.30 197.22 54644.57 88888.00 2015-03-08 16:01:38.000 067 12535.30 197.18 54644.55 88888.00 2015-03-08 16:01:38.125 067 12535.35 197.18 54644.57 88888.00 2015-03-08 16:01:38.250 067 12535.35 197.22 54644.60 88888.00 2015-03-08 16:01:38.375 067 12535.42 197.28 54644.60 88888.00 2015-03-08 16:01:38.500 067 12535.38 197.30 54644.62 88888.00 2015-03-08 16:01:38.625 067 12535.35 197.32 54644.62 88888.00 2015-03-08 16:01:38.750 067 12535.30 197.38 54644.60 88888.00 2015-03-08 16:01:38.875 067 12535.35 197.40 54644.60 88888.00 2015-03-08 16:01:39.000 067 12535.35 197.38 54644.55 88888.00 2015-03-08 16:01:39.125 067 12535.35 197.43 54644.60 88888.00 2015-03-08 16:01:39.250 067 12535.38 197.43 54644.60 88888.00 2015-03-08 16:01:39.375 067 12535.42 197.45 54644.60 88888.00 2015-03-08 16:01:39.500 067 12535.42 197.45 54644.62 88888.00 2015-03-08 16:01:39.625 067 12535.35 197.45 54644.60 88888.00 2015-03-08 16:01:39.750 067 12535.35 197.50 54644.60 88888.00 2015-03-08 16:01:39.875 067 12535.38 197.50 54644.60 88888.00 2015-03-08 16:01:40.000 067 12535.42 197.53 54644.57 88888.00 2015-03-08 16:01:40.125 067 12535.48 197.55 54644.60 88888.00 2015-03-08 16:01:40.250 067 12535.45 197.57 54644.60 88888.00 2015-03-08 16:01:40.375 067 12535.48 197.60 54644.62 88888.00 2015-03-08 16:01:40.500 067 12535.48 197.60 54644.62 88888.00 2015-03-08 16:01:40.625 067 12535.48 197.60 54644.60 88888.00 2015-03-08 16:01:40.750 067 12535.48 197.62 54644.55 88888.00 2015-03-08 16:01:40.875 067 12535.48 197.65 54644.57 88888.00 2015-03-08 16:01:41.000 067 12535.50 197.65 54644.55 88888.00 2015-03-08 16:01:41.125 067 12535.45 197.65 54644.57 88888.00 2015-03-08 16:01:41.250 067 12535.42 197.65 54644.62 88888.00 2015-03-08 16:01:41.375 067 12535.45 197.70 54644.60 88888.00 2015-03-08 16:01:41.500 067 12535.45 197.72 54644.60 88888.00 2015-03-08 16:01:41.625 067 12535.48 197.72 54644.57 88888.00 2015-03-08 16:01:41.750 067 12535.52 197.75 54644.60 88888.00 2015-03-08 16:01:41.875 067 12535.52 197.80 54644.60 88888.00 2015-03-08 16:01:42.000 067 12535.50 197.78 54644.60 88888.00 2015-03-08 16:01:42.125 067 12535.42 197.80 54644.57 88888.00 2015-03-08 16:01:42.250 067 12535.40 197.78 54644.57 88888.00 2015-03-08 16:01:42.375 067 12535.48 197.80 54644.57 88888.00 2015-03-08 16:01:42.500 067 12535.52 197.80 54644.60 88888.00 2015-03-08 16:01:42.625 067 12535.55 197.85 54644.60 88888.00 2015-03-08 16:01:42.750 067 12535.52 197.90 54644.57 88888.00 2015-03-08 16:01:42.875 067 12535.52 197.85 54644.57 88888.00 2015-03-08 16:01:43.000 067 12535.55 197.85 54644.60 88888.00 2015-03-08 16:01:43.125 067 12535.55 197.88 54644.60 88888.00 2015-03-08 16:01:43.250 067 12535.50 197.82 54644.60 88888.00 2015-03-08 16:01:43.375 067 12535.55 197.88 54644.60 88888.00 2015-03-08 16:01:43.500 067 12535.55 197.93 54644.62 88888.00 2015-03-08 16:01:43.625 067 12535.60 197.88 54644.62 88888.00 2015-03-08 16:01:43.750 067 12535.67 197.90 54644.62 88888.00 2015-03-08 16:01:43.875 067 12535.65 197.88 54644.60 88888.00 2015-03-08 16:01:44.000 067 12535.58 197.82 54644.57 88888.00 2015-03-08 16:01:44.125 067 12535.58 197.80 54644.60 88888.00 2015-03-08 16:01:44.250 067 12535.55 197.85 54644.62 88888.00 2015-03-08 16:01:44.375 067 12535.55 197.85 54644.57 88888.00 2015-03-08 16:01:44.500 067 12535.52 197.82 54644.57 88888.00 2015-03-08 16:01:44.625 067 12535.52 197.85 54644.57 88888.00 2015-03-08 16:01:44.750 067 12535.55 197.85 54644.62 88888.00 2015-03-08 16:01:44.875 067 12535.62 197.90 54644.65 88888.00 2015-03-08 16:01:45.000 067 12535.67 197.90 54644.62 88888.00 2015-03-08 16:01:45.125 067 12535.62 197.90 54644.62 88888.00 2015-03-08 16:01:45.250 067 12535.65 197.88 54644.62 88888.00 2015-03-08 16:01:45.375 067 12535.67 197.88 54644.60 88888.00 2015-03-08 16:01:45.500 067 12535.60 197.90 54644.62 88888.00 2015-03-08 16:01:45.625 067 12535.58 197.90 54644.62 88888.00 2015-03-08 16:01:45.750 067 12535.60 197.95 54644.62 88888.00 2015-03-08 16:01:45.875 067 12535.60 197.95 54644.62 88888.00 2015-03-08 16:01:46.000 067 12535.60 197.95 54644.65 88888.00 2015-03-08 16:01:46.125 067 12535.60 197.95 54644.68 88888.00 2015-03-08 16:01:46.250 067 12535.60 197.93 54644.62 88888.00 2015-03-08 16:01:46.375 067 12535.65 197.95 54644.62 88888.00 2015-03-08 16:01:46.500 067 12535.65 197.93 54644.60 88888.00 2015-03-08 16:01:46.625 067 12535.67 197.97 54644.60 88888.00 2015-03-08 16:01:46.750 067 12535.67 198.00 54644.62 88888.00 2015-03-08 16:01:46.875 067 12535.65 197.97 54644.65 88888.00 2015-03-08 16:01:47.000 067 12535.60 197.97 54644.60 88888.00 2015-03-08 16:01:47.125 067 12535.62 198.00 54644.60 88888.00 2015-03-08 16:01:47.250 067 12535.62 198.03 54644.62 88888.00 2015-03-08 16:01:47.375 067 12535.67 198.03 54644.60 88888.00 2015-03-08 16:01:47.500 067 12535.60 198.00 54644.62 88888.00 2015-03-08 16:01:47.625 067 12535.60 198.00 54644.62 88888.00 2015-03-08 16:01:47.750 067 12535.55 198.00 54644.62 88888.00 2015-03-08 16:01:47.875 067 12535.55 198.03 54644.65 88888.00 2015-03-08 16:01:48.000 067 12535.60 198.03 54644.65 88888.00 2015-03-08 16:01:48.125 067 12535.60 198.05 54644.62 88888.00 2015-03-08 16:01:48.250 067 12535.60 198.03 54644.65 88888.00 2015-03-08 16:01:48.375 067 12535.65 198.00 54644.65 88888.00 2015-03-08 16:01:48.500 067 12535.65 198.00 54644.65 88888.00 2015-03-08 16:01:48.625 067 12535.70 198.00 54644.68 88888.00 2015-03-08 16:01:48.750 067 12535.67 198.03 54644.68 88888.00 2015-03-08 16:01:48.875 067 12535.62 198.03 54644.62 88888.00 2015-03-08 16:01:49.000 067 12535.55 198.03 54644.62 88888.00 2015-03-08 16:01:49.125 067 12535.58 198.03 54644.65 88888.00 2015-03-08 16:01:49.250 067 12535.55 198.03 54644.65 88888.00 2015-03-08 16:01:49.375 067 12535.60 198.03 54644.62 88888.00 2015-03-08 16:01:49.500 067 12535.55 197.95 54644.62 88888.00 2015-03-08 16:01:49.625 067 12535.48 197.97 54644.65 88888.00 2015-03-08 16:01:49.750 067 12535.45 197.97 54644.68 88888.00 2015-03-08 16:01:49.875 067 12535.45 197.95 54644.70 88888.00 2015-03-08 16:01:50.000 067 12535.50 197.97 54644.68 88888.00 2015-03-08 16:01:50.125 067 12535.48 197.97 54644.70 88888.00 2015-03-08 16:01:50.250 067 12535.38 197.97 54644.70 88888.00 2015-03-08 16:01:50.375 067 12535.42 197.97 54644.72 88888.00 2015-03-08 16:01:50.500 067 12535.48 197.97 54644.72 88888.00 2015-03-08 16:01:50.625 067 12535.42 197.95 54644.70 88888.00 2015-03-08 16:01:50.750 067 12535.40 197.95 54644.68 88888.00 2015-03-08 16:01:50.875 067 12535.45 197.97 54644.68 88888.00 2015-03-08 16:01:51.000 067 12535.48 198.00 54644.68 88888.00 2015-03-08 16:01:51.125 067 12535.50 197.97 54644.68 88888.00 2015-03-08 16:01:51.250 067 12535.48 197.97 54644.70 88888.00 2015-03-08 16:01:51.375 067 12535.52 198.00 54644.65 88888.00 2015-03-08 16:01:51.500 067 12535.52 198.00 54644.70 88888.00 2015-03-08 16:01:51.625 067 12535.52 198.03 54644.68 88888.00 2015-03-08 16:01:51.750 067 12535.58 198.03 54644.72 88888.00 2015-03-08 16:01:51.875 067 12535.55 198.00 54644.70 88888.00 2015-03-08 16:01:52.000 067 12535.62 198.00 54644.70 88888.00 2015-03-08 16:01:52.125 067 12535.60 198.00 54644.72 88888.00 2015-03-08 16:01:52.250 067 12535.60 198.05 54644.75 88888.00 2015-03-08 16:01:52.375 067 12535.70 198.05 54644.75 88888.00 2015-03-08 16:01:52.500 067 12535.70 198.03 54644.75 88888.00 2015-03-08 16:01:52.625 067 12535.62 198.00 54644.75 88888.00 2015-03-08 16:01:52.750 067 12535.58 198.00 54644.75 88888.00 2015-03-08 16:01:52.875 067 12535.65 198.00 54644.75 88888.00 2015-03-08 16:01:53.000 067 12535.70 198.00 54644.75 88888.00 2015-03-08 16:01:53.125 067 12535.67 197.97 54644.75 88888.00 2015-03-08 16:01:53.250 067 12535.60 198.00 54644.82 88888.00 2015-03-08 16:01:53.375 067 12535.60 198.00 54644.80 88888.00 2015-03-08 16:01:53.500 067 12535.67 198.05 54644.80 88888.00 2015-03-08 16:01:53.625 067 12535.77 198.05 54644.80 88888.00 2015-03-08 16:01:53.750 067 12535.77 198.00 54644.80 88888.00 2015-03-08 16:01:53.875 067 12535.75 197.97 54644.78 88888.00 2015-03-08 16:01:54.000 067 12535.80 197.97 54644.80 88888.00 2015-03-08 16:01:54.125 067 12535.83 197.95 54644.80 88888.00 2015-03-08 16:01:54.250 067 12535.75 197.93 54644.78 88888.00 2015-03-08 16:01:54.375 067 12535.77 197.95 54644.78 88888.00 2015-03-08 16:01:54.500 067 12535.77 197.93 54644.80 88888.00 2015-03-08 16:01:54.625 067 12535.88 197.93 54644.80 88888.00 2015-03-08 16:01:54.750 067 12535.92 197.93 54644.80 88888.00 2015-03-08 16:01:54.875 067 12535.92 197.93 54644.80 88888.00 2015-03-08 16:01:55.000 067 12535.83 197.95 54644.82 88888.00 2015-03-08 16:01:55.125 067 12535.80 197.93 54644.82 88888.00 2015-03-08 16:01:55.250 067 12535.90 197.95 54644.85 88888.00 2015-03-08 16:01:55.375 067 12535.98 197.97 54644.82 88888.00 2015-03-08 16:01:55.500 067 12535.95 197.95 54644.82 88888.00 2015-03-08 16:01:55.625 067 12535.92 197.95 54644.80 88888.00 2015-03-08 16:01:55.750 067 12535.92 197.95 54644.82 88888.00 2015-03-08 16:01:55.875 067 12535.98 197.95 54644.80 88888.00 2015-03-08 16:01:56.000 067 12535.92 197.95 54644.78 88888.00 2015-03-08 16:01:56.125 067 12535.92 197.97 54644.80 88888.00 2015-03-08 16:01:56.250 067 12536.00 197.97 54644.82 88888.00 2015-03-08 16:01:56.375 067 12536.08 198.00 54644.82 88888.00 2015-03-08 16:01:56.500 067 12536.05 198.00 54644.88 88888.00 2015-03-08 16:01:56.625 067 12536.05 197.97 54644.85 88888.00 2015-03-08 16:01:56.750 067 12536.02 198.00 54644.82 88888.00 2015-03-08 16:01:56.875 067 12536.02 198.00 54644.80 88888.00 2015-03-08 16:01:57.000 067 12536.02 198.00 54644.78 88888.00 2015-03-08 16:01:57.125 067 12536.05 198.03 54644.80 88888.00 2015-03-08 16:01:57.250 067 12535.98 198.00 54644.80 88888.00 2015-03-08 16:01:57.375 067 12535.98 198.03 54644.82 88888.00 2015-03-08 16:01:57.500 067 12536.08 198.00 54644.82 88888.00 2015-03-08 16:01:57.625 067 12536.08 197.97 54644.82 88888.00 2015-03-08 16:01:57.750 067 12536.05 198.03 54644.82 88888.00 2015-03-08 16:01:57.875 067 12536.02 198.03 54644.82 88888.00 2015-03-08 16:01:58.000 067 12536.08 198.03 54644.82 88888.00 2015-03-08 16:01:58.125 067 12536.05 198.03 54644.82 88888.00 2015-03-08 16:01:58.250 067 12536.02 198.03 54644.85 88888.00 2015-03-08 16:01:58.375 067 12536.00 198.00 54644.80 88888.00 2015-03-08 16:01:58.500 067 12536.05 198.00 54644.80 88888.00 2015-03-08 16:01:58.625 067 12536.12 198.03 54644.85 88888.00 2015-03-08 16:01:58.750 067 12536.10 198.03 54644.88 88888.00 2015-03-08 16:01:58.875 067 12536.10 198.05 54644.85 88888.00 2015-03-08 16:01:59.000 067 12536.05 198.00 54644.88 88888.00 2015-03-08 16:01:59.125 067 12536.05 198.03 54644.90 88888.00 2015-03-08 16:01:59.250 067 12536.05 198.00 54644.88 88888.00 2015-03-08 16:01:59.375 067 12536.10 198.05 54644.88 88888.00 2015-03-08 16:01:59.500 067 12536.08 198.05 54644.88 88888.00 2015-03-08 16:01:59.625 067 12536.08 198.05 54644.88 88888.00 2015-03-08 16:01:59.750 067 12536.05 198.07 54644.90 88888.00 2015-03-08 16:01:59.875 067 12536.15 198.07 54644.90 88888.00 2015-03-08 16:02:00.000 067 12536.17 198.07 54644.93 88888.00 2015-03-08 16:02:00.125 067 12536.12 198.05 54644.90 88888.00 2015-03-08 16:02:00.250 067 12536.10 198.00 54644.93 88888.00 2015-03-08 16:02:00.375 067 12536.10 198.03 54644.90 88888.00 2015-03-08 16:02:00.500 067 12536.10 198.00 54644.90 88888.00 2015-03-08 16:02:00.625 067 12536.10 198.00 54644.90 88888.00 2015-03-08 16:02:00.750 067 12536.12 198.00 54644.90 88888.00 2015-03-08 16:02:00.875 067 12536.12 198.03 54644.90 88888.00 2015-03-08 16:02:01.000 067 12536.12 197.97 54644.88 88888.00 2015-03-08 16:02:01.125 067 12536.08 197.97 54644.88 88888.00 2015-03-08 16:02:01.250 067 12536.08 197.97 54644.88 88888.00 2015-03-08 16:02:01.375 067 12536.12 197.97 54644.88 88888.00 2015-03-08 16:02:01.500 067 12536.15 198.03 54644.88 88888.00 2015-03-08 16:02:01.625 067 12536.10 198.00 54644.88 88888.00 2015-03-08 16:02:01.750 067 12536.10 197.95 54644.88 88888.00 2015-03-08 16:02:01.875 067 12536.15 198.00 54644.88 88888.00 2015-03-08 16:02:02.000 067 12536.15 198.00 54644.85 88888.00 2015-03-08 16:02:02.125 067 12536.15 197.95 54644.88 88888.00 2015-03-08 16:02:02.250 067 12536.12 197.95 54644.93 88888.00 2015-03-08 16:02:02.375 067 12536.15 197.95 54644.90 88888.00 2015-03-08 16:02:02.500 067 12536.20 197.95 54644.90 88888.00 2015-03-08 16:02:02.625 067 12536.17 197.90 54644.90 88888.00 2015-03-08 16:02:02.750 067 12536.17 197.93 54644.90 88888.00 2015-03-08 16:02:02.875 067 12536.12 197.93 54644.90 88888.00 2015-03-08 16:02:03.000 067 12536.08 197.90 54644.93 88888.00 2015-03-08 16:02:03.125 067 12536.05 197.88 54644.90 88888.00 2015-03-08 16:02:03.250 067 12536.05 197.85 54644.90 88888.00 2015-03-08 16:02:03.375 067 12536.12 197.90 54644.90 88888.00 2015-03-08 16:02:03.500 067 12536.17 197.90 54644.93 88888.00 2015-03-08 16:02:03.625 067 12536.15 197.85 54644.93 88888.00 2015-03-08 16:02:03.750 067 12536.17 197.85 54644.95 88888.00 2015-03-08 16:02:03.875 067 12536.20 197.88 54644.95 88888.00 2015-03-08 16:02:04.000 067 12536.25 197.88 54644.93 88888.00 2015-03-08 16:02:04.125 067 12536.25 197.82 54644.95 88888.00 2015-03-08 16:02:04.250 067 12536.17 197.78 54644.95 88888.00 2015-03-08 16:02:04.375 067 12536.20 197.78 54644.93 88888.00 2015-03-08 16:02:04.500 067 12536.20 197.80 54644.95 88888.00 2015-03-08 16:02:04.625 067 12536.20 197.80 54644.95 88888.00 2015-03-08 16:02:04.750 067 12536.20 197.80 54644.93 88888.00 2015-03-08 16:02:04.875 067 12536.20 197.75 54644.93 88888.00 2015-03-08 16:02:05.000 067 12536.23 197.72 54644.93 88888.00 2015-03-08 16:02:05.125 067 12536.20 197.75 54644.95 88888.00 2015-03-08 16:02:05.250 067 12536.23 197.75 54644.95 88888.00 2015-03-08 16:02:05.375 067 12536.30 197.72 54644.93 88888.00 2015-03-08 16:02:05.500 067 12536.23 197.70 54644.93 88888.00 2015-03-08 16:02:05.625 067 12536.17 197.70 54644.95 88888.00 2015-03-08 16:02:05.750 067 12536.20 197.72 54644.95 88888.00 2015-03-08 16:02:05.875 067 12536.27 197.68 54644.93 88888.00 2015-03-08 16:02:06.000 067 12536.27 197.68 54644.93 88888.00 2015-03-08 16:02:06.125 067 12536.27 197.68 54644.97 88888.00 2015-03-08 16:02:06.250 067 12536.25 197.68 54644.97 88888.00 2015-03-08 16:02:06.375 067 12536.23 197.70 54644.95 88888.00 2015-03-08 16:02:06.500 067 12536.20 197.72 54644.95 88888.00 2015-03-08 16:02:06.625 067 12536.23 197.72 54644.95 88888.00 2015-03-08 16:02:06.750 067 12536.23 197.68 54644.97 88888.00 2015-03-08 16:02:06.875 067 12536.23 197.70 54644.95 88888.00 2015-03-08 16:02:07.000 067 12536.25 197.72 54644.93 88888.00 2015-03-08 16:02:07.125 067 12536.23 197.72 54644.93 88888.00 2015-03-08 16:02:07.250 067 12536.17 197.72 54644.95 88888.00 2015-03-08 16:02:07.375 067 12536.15 197.72 54644.97 88888.00 2015-03-08 16:02:07.500 067 12536.23 197.78 54644.97 88888.00 2015-03-08 16:02:07.625 067 12536.25 197.78 54644.95 88888.00 2015-03-08 16:02:07.750 067 12536.27 197.78 54644.95 88888.00 2015-03-08 16:02:07.875 067 12536.30 197.78 54644.95 88888.00 2015-03-08 16:02:08.000 067 12536.25 197.75 54644.95 88888.00 2015-03-08 16:02:08.125 067 12536.23 197.78 54644.95 88888.00 2015-03-08 16:02:08.250 067 12536.27 197.78 54644.95 88888.00 2015-03-08 16:02:08.375 067 12536.27 197.80 54644.95 88888.00 2015-03-08 16:02:08.500 067 12536.25 197.85 54644.95 88888.00 2015-03-08 16:02:08.625 067 12536.25 197.85 54644.95 88888.00 2015-03-08 16:02:08.750 067 12536.25 197.85 54644.95 88888.00 2015-03-08 16:02:08.875 067 12536.25 197.82 54644.93 88888.00 2015-03-08 16:02:09.000 067 12536.27 197.82 54644.95 88888.00 2015-03-08 16:02:09.125 067 12536.33 197.82 54644.95 88888.00 2015-03-08 16:02:09.250 067 12536.38 197.88 54644.97 88888.00 2015-03-08 16:02:09.375 067 12536.42 197.90 54644.95 88888.00 2015-03-08 16:02:09.500 067 12536.42 197.88 54644.93 88888.00 2015-03-08 16:02:09.625 067 12536.40 197.88 54644.97 88888.00 2015-03-08 16:02:09.750 067 12536.42 197.90 54644.95 88888.00 2015-03-08 16:02:09.875 067 12536.42 197.95 54644.95 88888.00 2015-03-08 16:02:10.000 067 12536.42 197.97 54644.95 88888.00 2015-03-08 16:02:10.125 067 12536.45 197.97 54644.95 88888.00 2015-03-08 16:02:10.250 067 12536.42 198.00 54644.95 88888.00 2015-03-08 16:02:10.375 067 12536.45 198.03 54644.95 88888.00 2015-03-08 16:02:10.500 067 12536.42 198.05 54644.95 88888.00 2015-03-08 16:02:10.625 067 12536.42 198.03 54644.95 88888.00 2015-03-08 16:02:10.750 067 12536.42 198.03 54644.97 88888.00 2015-03-08 16:02:10.875 067 12536.40 198.05 54644.97 88888.00 2015-03-08 16:02:11.000 067 12536.40 198.03 54644.95 88888.00 2015-03-08 16:02:11.125 067 12536.42 198.00 54644.97 88888.00 2015-03-08 16:02:11.250 067 12536.42 198.05 54644.97 88888.00 2015-03-08 16:02:11.375 067 12536.45 198.10 54644.95 88888.00 2015-03-08 16:02:11.500 067 12536.52 198.12 54644.95 88888.00 2015-03-08 16:02:11.625 067 12536.55 198.12 54644.97 88888.00 2015-03-08 16:02:11.750 067 12536.52 198.15 54645.00 88888.00 2015-03-08 16:02:11.875 067 12536.52 198.12 54644.97 88888.00 2015-03-08 16:02:12.000 067 12536.52 198.12 54644.95 88888.00 2015-03-08 16:02:12.125 067 12536.58 198.15 54644.97 88888.00 2015-03-08 16:02:12.250 067 12536.52 198.15 54645.00 88888.00 2015-03-08 16:02:12.375 067 12536.50 198.18 54645.00 88888.00 2015-03-08 16:02:12.500 067 12536.50 198.18 54645.00 88888.00 2015-03-08 16:02:12.625 067 12536.55 198.20 54645.00 88888.00 2015-03-08 16:02:12.750 067 12536.55 198.22 54644.97 88888.00 2015-03-08 16:02:12.875 067 12536.48 198.22 54644.97 88888.00 2015-03-08 16:02:13.000 067 12536.48 198.22 54644.97 88888.00 2015-03-08 16:02:13.125 067 12536.52 198.22 54645.00 88888.00 2015-03-08 16:02:13.250 067 12536.55 198.22 54645.00 88888.00 2015-03-08 16:02:13.375 067 12536.58 198.25 54645.00 88888.00 2015-03-08 16:02:13.500 067 12536.55 198.22 54645.03 88888.00 2015-03-08 16:02:13.625 067 12536.55 198.20 54645.03 88888.00 2015-03-08 16:02:13.750 067 12536.50 198.25 54645.03 88888.00 2015-03-08 16:02:13.875 067 12536.45 198.25 54645.03 88888.00 2015-03-08 16:02:14.000 067 12536.45 198.22 54645.00 88888.00 2015-03-08 16:02:14.125 067 12536.50 198.20 54645.05 88888.00 2015-03-08 16:02:14.250 067 12536.45 198.22 54645.07 88888.00 2015-03-08 16:02:14.375 067 12536.45 198.22 54645.07 88888.00 2015-03-08 16:02:14.500 067 12536.45 198.22 54645.03 88888.00 2015-03-08 16:02:14.625 067 12536.42 198.15 54644.97 88888.00 2015-03-08 16:02:14.750 067 12536.45 198.18 54645.00 88888.00 2015-03-08 16:02:14.875 067 12536.45 198.22 54645.03 88888.00 2015-03-08 16:02:15.000 067 12536.50 198.28 54645.03 88888.00 2015-03-08 16:02:15.125 067 12536.50 198.25 54645.03 88888.00 2015-03-08 16:02:15.250 067 12536.50 198.20 54645.00 88888.00 2015-03-08 16:02:15.375 067 12536.55 198.22 54645.00 88888.00 2015-03-08 16:02:15.500 067 12536.50 198.20 54645.00 88888.00 2015-03-08 16:02:15.625 067 12536.58 198.22 54645.00 88888.00 2015-03-08 16:02:15.750 067 12536.58 198.22 54645.00 88888.00 2015-03-08 16:02:15.875 067 12536.52 198.25 54645.00 88888.00 2015-03-08 16:02:16.000 067 12536.48 198.20 54645.00 88888.00 2015-03-08 16:02:16.125 067 12536.50 198.15 54645.00 88888.00 2015-03-08 16:02:16.250 067 12536.50 198.20 54645.03 88888.00 2015-03-08 16:02:16.375 067 12536.55 198.20 54645.05 88888.00 2015-03-08 16:02:16.500 067 12536.52 198.18 54645.05 88888.00 2015-03-08 16:02:16.625 067 12536.58 198.15 54645.03 88888.00 2015-03-08 16:02:16.750 067 12536.62 198.15 54645.05 88888.00 2015-03-08 16:02:16.875 067 12536.62 198.18 54645.05 88888.00 2015-03-08 16:02:17.000 067 12536.62 198.18 54645.05 88888.00 2015-03-08 16:02:17.125 067 12536.58 198.12 54645.05 88888.00 2015-03-08 16:02:17.250 067 12536.55 198.10 54645.03 88888.00 2015-03-08 16:02:17.375 067 12536.60 198.10 54645.03 88888.00 2015-03-08 16:02:17.500 067 12536.65 198.10 54645.05 88888.00 2015-03-08 16:02:17.625 067 12536.75 198.10 54645.05 88888.00 2015-03-08 16:02:17.750 067 12536.77 198.07 54645.07 88888.00 2015-03-08 16:02:17.875 067 12536.73 198.07 54645.05 88888.00 2015-03-08 16:02:18.000 067 12536.65 198.05 54645.05 88888.00 2015-03-08 16:02:18.125 067 12536.65 198.05 54645.05 88888.00 2015-03-08 16:02:18.250 067 12536.67 198.03 54645.05 88888.00 2015-03-08 16:02:18.375 067 12536.70 198.00 54645.05 88888.00 2015-03-08 16:02:18.500 067 12536.75 197.97 54645.00 88888.00 2015-03-08 16:02:18.625 067 12536.75 197.95 54645.03 88888.00 2015-03-08 16:02:18.750 067 12536.73 197.95 54645.05 88888.00 2015-03-08 16:02:18.875 067 12536.77 197.90 54645.05 88888.00 2015-03-08 16:02:19.000 067 12536.80 197.93 54645.05 88888.00 2015-03-08 16:02:19.125 067 12536.85 197.93 54645.07 88888.00 2015-03-08 16:02:19.250 067 12536.85 197.90 54645.05 88888.00 2015-03-08 16:02:19.375 067 12536.83 197.88 54645.05 88888.00 2015-03-08 16:02:19.500 067 12536.80 197.88 54645.05 88888.00 2015-03-08 16:02:19.625 067 12536.83 197.88 54645.05 88888.00 2015-03-08 16:02:19.750 067 12536.83 197.88 54645.05 88888.00 2015-03-08 16:02:19.875 067 12536.88 197.88 54645.07 88888.00 2015-03-08 16:02:20.000 067 12536.95 197.85 54645.07 88888.00 2015-03-08 16:02:20.125 067 12536.88 197.85 54645.05 88888.00 2015-03-08 16:02:20.250 067 12536.83 197.80 54645.07 88888.00 2015-03-08 16:02:20.375 067 12536.90 197.85 54645.05 88888.00 2015-03-08 16:02:20.500 067 12536.92 197.82 54645.07 88888.00 2015-03-08 16:02:20.625 067 12536.88 197.80 54645.10 88888.00 2015-03-08 16:02:20.750 067 12536.85 197.75 54645.10 88888.00 2015-03-08 16:02:20.875 067 12536.92 197.78 54645.07 88888.00 2015-03-08 16:02:21.000 067 12537.00 197.80 54645.05 88888.00 2015-03-08 16:02:21.125 067 12537.02 197.78 54645.10 88888.00 2015-03-08 16:02:21.250 067 12537.00 197.75 54645.10 88888.00 2015-03-08 16:02:21.375 067 12536.98 197.70 54645.07 88888.00 2015-03-08 16:02:21.500 067 12537.02 197.75 54645.10 88888.00 2015-03-08 16:02:21.625 067 12537.08 197.70 54645.10 88888.00 2015-03-08 16:02:21.750 067 12537.05 197.72 54645.10 88888.00 2015-03-08 16:02:21.875 067 12537.00 197.68 54645.10 88888.00 2015-03-08 16:02:22.000 067 12537.05 197.68 54645.10 88888.00 2015-03-08 16:02:22.125 067 12537.12 197.68 54645.07 88888.00 2015-03-08 16:02:22.250 067 12537.08 197.62 54645.10 88888.00 2015-03-08 16:02:22.375 067 12537.12 197.62 54645.10 88888.00 2015-03-08 16:02:22.500 067 12537.08 197.62 54645.10 88888.00 2015-03-08 16:02:22.625 067 12536.98 197.60 54645.10 88888.00 2015-03-08 16:02:22.750 067 12536.95 197.57 54645.10 88888.00 2015-03-08 16:02:22.875 067 12537.05 197.60 54645.12 88888.00 2015-03-08 16:02:23.000 067 12537.10 197.57 54645.10 88888.00 2015-03-08 16:02:23.125 067 12537.12 197.55 54645.10 88888.00 2015-03-08 16:02:23.250 067 12537.08 197.47 54645.05 88888.00 2015-03-08 16:02:23.375 067 12537.10 197.50 54645.05 88888.00 2015-03-08 16:02:23.500 067 12537.05 197.50 54645.10 88888.00 2015-03-08 16:02:23.625 067 12537.08 197.47 54645.12 88888.00 2015-03-08 16:02:23.750 067 12537.08 197.50 54645.15 88888.00 2015-03-08 16:02:23.875 067 12537.08 197.45 54645.10 88888.00 2015-03-08 16:02:24.000 067 12537.08 197.40 54645.10 88888.00 2015-03-08 16:02:24.125 067 12537.12 197.38 54645.12 88888.00 2015-03-08 16:02:24.250 067 12537.10 197.38 54645.15 88888.00 2015-03-08 16:02:24.375 067 12537.08 197.40 54645.18 88888.00 2015-03-08 16:02:24.500 067 12537.05 197.38 54645.12 88888.00 2015-03-08 16:02:24.625 067 12537.12 197.38 54645.10 88888.00 2015-03-08 16:02:24.750 067 12537.17 197.40 54645.10 88888.00 2015-03-08 16:02:24.875 067 12537.12 197.43 54645.15 88888.00 2015-03-08 16:02:25.000 067 12537.12 197.43 54645.15 88888.00 2015-03-08 16:02:25.125 067 12537.12 197.43 54645.15 88888.00 2015-03-08 16:02:25.250 067 12537.10 197.40 54645.15 88888.00 2015-03-08 16:02:25.375 067 12537.17 197.38 54645.15 88888.00 2015-03-08 16:02:25.500 067 12537.17 197.38 54645.15 88888.00 2015-03-08 16:02:25.625 067 12537.17 197.40 54645.15 88888.00 2015-03-08 16:02:25.750 067 12537.17 197.38 54645.15 88888.00 2015-03-08 16:02:25.875 067 12537.17 197.35 54645.18 88888.00 2015-03-08 16:02:26.000 067 12537.15 197.30 54645.12 88888.00 2015-03-08 16:02:26.125 067 12537.12 197.32 54645.15 88888.00 2015-03-08 16:02:26.250 067 12537.15 197.30 54645.15 88888.00 2015-03-08 16:02:26.375 067 12537.17 197.30 54645.18 88888.00 2015-03-08 16:02:26.500 067 12537.20 197.28 54645.20 88888.00 2015-03-08 16:02:26.625 067 12537.15 197.25 54645.20 88888.00 2015-03-08 16:02:26.750 067 12537.20 197.22 54645.20 88888.00 2015-03-08 16:02:26.875 067 12537.20 197.20 54645.18 88888.00 2015-03-08 16:02:27.000 067 12537.15 197.18 54645.18 88888.00 2015-03-08 16:02:27.125 067 12537.12 197.18 54645.18 88888.00 2015-03-08 16:02:27.250 067 12537.15 197.15 54645.20 88888.00 2015-03-08 16:02:27.375 067 12537.23 197.18 54645.20 88888.00 2015-03-08 16:02:27.500 067 12537.17 197.20 54645.22 88888.00 2015-03-08 16:02:27.625 067 12537.17 197.15 54645.22 88888.00 2015-03-08 16:02:27.750 067 12537.15 197.12 54645.25 88888.00 2015-03-08 16:02:27.875 067 12537.10 197.12 54645.25 88888.00 2015-03-08 16:02:28.000 067 12537.10 197.12 54645.22 88888.00 2015-03-08 16:02:28.125 067 12537.08 197.12 54645.22 88888.00 2015-03-08 16:02:28.250 067 12537.08 197.12 54645.28 88888.00 2015-03-08 16:02:28.375 067 12537.15 197.12 54645.25 88888.00 2015-03-08 16:02:28.500 067 12537.12 197.07 54645.22 88888.00 2015-03-08 16:02:28.625 067 12537.08 197.07 54645.20 88888.00 2015-03-08 16:02:28.750 067 12537.00 197.05 54645.22 88888.00 2015-03-08 16:02:28.875 067 12537.12 197.05 54645.22 88888.00 2015-03-08 16:02:29.000 067 12537.17 197.03 54645.20 88888.00 2015-03-08 16:02:29.125 067 12537.17 196.97 54645.22 88888.00 2015-03-08 16:02:29.250 067 12537.10 196.97 54645.25 88888.00 2015-03-08 16:02:29.375 067 12537.10 197.00 54645.25 88888.00 2015-03-08 16:02:29.500 067 12537.12 196.95 54645.22 88888.00 2015-03-08 16:02:29.625 067 12537.08 196.93 54645.22 88888.00 2015-03-08 16:02:29.750 067 12537.10 196.93 54645.22 88888.00 2015-03-08 16:02:29.875 067 12537.12 196.93 54645.25 88888.00 2015-03-08 16:02:30.000 067 12537.08 196.90 54645.25 88888.00 2015-03-08 16:02:30.125 067 12537.08 196.88 54645.22 88888.00 2015-03-08 16:02:30.250 067 12537.08 196.82 54645.22 88888.00 2015-03-08 16:02:30.375 067 12537.02 196.80 54645.22 88888.00 2015-03-08 16:02:30.500 067 12537.00 196.78 54645.22 88888.00 2015-03-08 16:02:30.625 067 12537.12 196.80 54645.25 88888.00 2015-03-08 16:02:30.750 067 12537.25 196.80 54645.25 88888.00 2015-03-08 16:02:30.875 067 12537.17 196.75 54645.22 88888.00 2015-03-08 16:02:31.000 067 12537.10 196.72 54645.22 88888.00 2015-03-08 16:02:31.125 067 12537.08 196.72 54645.22 88888.00 2015-03-08 16:02:31.250 067 12537.08 196.70 54645.25 88888.00 2015-03-08 16:02:31.375 067 12537.08 196.68 54645.25 88888.00 2015-03-08 16:02:31.500 067 12537.08 196.62 54645.25 88888.00 2015-03-08 16:02:31.625 067 12537.12 196.60 54645.28 88888.00 2015-03-08 16:02:31.750 067 12537.12 196.62 54645.28 88888.00 2015-03-08 16:02:31.875 067 12537.08 196.62 54645.25 88888.00 2015-03-08 16:02:32.000 067 12537.08 196.60 54645.25 88888.00 2015-03-08 16:02:32.125 067 12537.10 196.60 54645.28 88888.00 2015-03-08 16:02:32.250 067 12537.02 196.57 54645.30 88888.00 2015-03-08 16:02:32.375 067 12537.05 196.60 54645.30 88888.00 2015-03-08 16:02:32.500 067 12537.15 196.57 54645.28 88888.00 2015-03-08 16:02:32.625 067 12537.15 196.50 54645.25 88888.00 2015-03-08 16:02:32.750 067 12537.15 196.47 54645.25 88888.00 2015-03-08 16:02:32.875 067 12537.15 196.47 54645.30 88888.00 2015-03-08 16:02:33.000 067 12537.12 196.50 54645.30 88888.00 2015-03-08 16:02:33.125 067 12537.05 196.45 54645.30 88888.00 2015-03-08 16:02:33.250 067 12536.95 196.40 54645.30 88888.00 2015-03-08 16:02:33.375 067 12536.98 196.38 54645.25 88888.00 2015-03-08 16:02:33.500 067 12536.95 196.40 54645.28 88888.00 2015-03-08 16:02:33.625 067 12536.95 196.40 54645.28 88888.00 2015-03-08 16:02:33.750 067 12536.90 196.38 54645.28 88888.00 2015-03-08 16:02:33.875 067 12536.95 196.35 54645.28 88888.00 2015-03-08 16:02:34.000 067 12537.00 196.35 54645.28 88888.00 2015-03-08 16:02:34.125 067 12536.95 196.40 54645.25 88888.00 2015-03-08 16:02:34.250 067 12536.92 196.40 54645.30 88888.00 2015-03-08 16:02:34.375 067 12536.92 196.38 54645.28 88888.00 2015-03-08 16:02:34.500 067 12536.90 196.38 54645.28 88888.00 2015-03-08 16:02:34.625 067 12536.88 196.40 54645.30 88888.00 2015-03-08 16:02:34.750 067 12536.88 196.40 54645.28 88888.00 2015-03-08 16:02:34.875 067 12536.95 196.32 54645.28 88888.00 2015-03-08 16:02:35.000 067 12536.90 196.32 54645.28 88888.00 2015-03-08 16:02:35.125 067 12536.83 196.32 54645.30 88888.00 2015-03-08 16:02:35.250 067 12536.75 196.38 54645.30 88888.00 2015-03-08 16:02:35.375 067 12536.80 196.40 54645.30 88888.00 2015-03-08 16:02:35.500 067 12536.77 196.38 54645.30 88888.00 2015-03-08 16:02:35.625 067 12536.77 196.35 54645.30 88888.00 2015-03-08 16:02:35.750 067 12536.75 196.38 54645.30 88888.00 2015-03-08 16:02:35.875 067 12536.75 196.38 54645.32 88888.00 2015-03-08 16:02:36.000 067 12536.77 196.38 54645.30 88888.00 2015-03-08 16:02:36.125 067 12536.80 196.35 54645.32 88888.00 2015-03-08 16:02:36.250 067 12536.75 196.32 54645.32 88888.00 2015-03-08 16:02:36.375 067 12536.80 196.32 54645.32 88888.00 2015-03-08 16:02:36.500 067 12536.83 196.32 54645.32 88888.00 2015-03-08 16:02:36.625 067 12536.83 196.30 54645.30 88888.00 2015-03-08 16:02:36.750 067 12536.75 196.30 54645.30 88888.00 2015-03-08 16:02:36.875 067 12536.65 196.28 54645.30 88888.00 2015-03-08 16:02:37.000 067 12536.67 196.32 54645.32 88888.00 2015-03-08 16:02:37.125 067 12536.70 196.32 54645.32 88888.00 2015-03-08 16:02:37.250 067 12536.73 196.30 54645.35 88888.00 2015-03-08 16:02:37.375 067 12536.75 196.30 54645.32 88888.00 2015-03-08 16:02:37.500 067 12536.73 196.32 54645.30 88888.00 2015-03-08 16:02:37.625 067 12536.62 196.35 54645.30 88888.00 2015-03-08 16:02:37.750 067 12536.62 196.32 54645.30 88888.00 2015-03-08 16:02:37.875 067 12536.60 196.30 54645.30 88888.00 2015-03-08 16:02:38.000 067 12536.60 196.30 54645.30 88888.00 2015-03-08 16:02:38.125 067 12536.65 196.28 54645.30 88888.00 2015-03-08 16:02:38.250 067 12536.65 196.25 54645.32 88888.00 2015-03-08 16:02:38.375 067 12536.62 196.28 54645.30 88888.00 2015-03-08 16:02:38.500 067 12536.55 196.28 54645.32 88888.00 2015-03-08 16:02:38.625 067 12536.50 196.25 54645.32 88888.00 2015-03-08 16:02:38.750 067 12536.40 196.22 54645.32 88888.00 2015-03-08 16:02:38.875 067 12536.38 196.20 54645.32 88888.00 2015-03-08 16:02:39.000 067 12536.38 196.18 54645.30 88888.00 2015-03-08 16:02:39.125 067 12536.35 196.18 54645.30 88888.00 2015-03-08 16:02:39.250 067 12536.33 196.15 54645.30 88888.00 2015-03-08 16:02:39.375 067 12536.40 196.18 54645.28 88888.00 2015-03-08 16:02:39.500 067 12536.38 196.15 54645.28 88888.00 2015-03-08 16:02:39.625 067 12536.27 196.12 54645.28 88888.00 2015-03-08 16:02:39.750 067 12536.23 196.10 54645.30 88888.00 2015-03-08 16:02:39.875 067 12536.25 196.10 54645.30 88888.00 2015-03-08 16:02:40.000 067 12536.30 196.10 54645.28 88888.00 2015-03-08 16:02:40.125 067 12536.33 196.10 54645.30 88888.00 2015-03-08 16:02:40.250 067 12536.23 196.03 54645.30 88888.00 2015-03-08 16:02:40.375 067 12536.15 196.03 54645.30 88888.00 2015-03-08 16:02:40.500 067 12536.20 196.00 54645.30 88888.00 2015-03-08 16:02:40.625 067 12536.25 195.97 54645.35 88888.00 2015-03-08 16:02:40.750 067 12536.25 195.97 54645.32 88888.00 2015-03-08 16:02:40.875 067 12536.17 195.97 54645.30 88888.00 2015-03-08 16:02:41.000 067 12536.17 195.95 54645.30 88888.00 2015-03-08 16:02:41.125 067 12536.15 195.95 54645.32 88888.00 2015-03-08 16:02:41.250 067 12536.10 195.93 54645.32 88888.00 2015-03-08 16:02:41.375 067 12536.12 195.90 54645.30 88888.00 2015-03-08 16:02:41.500 067 12536.10 195.85 54645.32 88888.00 2015-03-08 16:02:41.625 067 12536.05 195.85 54645.32 88888.00 2015-03-08 16:02:41.750 067 12536.02 195.88 54645.32 88888.00 2015-03-08 16:02:41.875 067 12536.05 195.88 54645.35 88888.00 2015-03-08 16:02:42.000 067 12536.08 195.85 54645.35 88888.00 2015-03-08 16:02:42.125 067 12536.08 195.85 54645.35 88888.00 2015-03-08 16:02:42.250 067 12536.00 195.82 54645.35 88888.00 2015-03-08 16:02:42.375 067 12536.02 195.85 54645.32 88888.00 2015-03-08 16:02:42.500 067 12536.02 195.80 54645.32 88888.00 2015-03-08 16:02:42.625 067 12536.00 195.78 54645.30 88888.00 2015-03-08 16:02:42.750 067 12536.00 195.75 54645.32 88888.00 2015-03-08 16:02:42.875 067 12536.02 195.75 54645.32 88888.00 2015-03-08 16:02:43.000 067 12535.98 195.70 54645.32 88888.00 2015-03-08 16:02:43.125 067 12535.95 195.70 54645.35 88888.00 2015-03-08 16:02:43.250 067 12535.95 195.72 54645.40 88888.00 2015-03-08 16:02:43.375 067 12535.98 195.70 54645.38 88888.00 2015-03-08 16:02:43.500 067 12535.98 195.70 54645.38 88888.00 2015-03-08 16:02:43.625 067 12535.98 195.68 54645.35 88888.00 2015-03-08 16:02:43.750 067 12535.98 195.65 54645.32 88888.00 2015-03-08 16:02:43.875 067 12535.95 195.65 54645.30 88888.00 2015-03-08 16:02:44.000 067 12535.98 195.65 54645.32 88888.00 2015-03-08 16:02:44.125 067 12536.02 195.60 54645.32 88888.00 2015-03-08 16:02:44.250 067 12536.05 195.60 54645.35 88888.00 2015-03-08 16:02:44.375 067 12536.02 195.60 54645.38 88888.00 2015-03-08 16:02:44.500 067 12535.98 195.57 54645.38 88888.00 2015-03-08 16:02:44.625 067 12536.00 195.57 54645.38 88888.00 2015-03-08 16:02:44.750 067 12536.02 195.57 54645.38 88888.00 2015-03-08 16:02:44.875 067 12536.00 195.55 54645.38 88888.00 2015-03-08 16:02:45.000 067 12536.02 195.55 54645.38 88888.00 2015-03-08 16:02:45.125 067 12536.02 195.55 54645.38 88888.00 2015-03-08 16:02:45.250 067 12536.00 195.53 54645.38 88888.00 2015-03-08 16:02:45.375 067 12535.98 195.53 54645.35 88888.00 2015-03-08 16:02:45.500 067 12536.00 195.50 54645.35 88888.00 2015-03-08 16:02:45.625 067 12536.02 195.50 54645.35 88888.00 2015-03-08 16:02:45.750 067 12536.02 195.47 54645.32 88888.00 2015-03-08 16:02:45.875 067 12536.00 195.47 54645.35 88888.00 2015-03-08 16:02:46.000 067 12535.95 195.47 54645.32 88888.00 2015-03-08 16:02:46.125 067 12535.95 195.47 54645.35 88888.00 2015-03-08 16:02:46.250 067 12535.88 195.45 54645.38 88888.00 2015-03-08 16:02:46.375 067 12535.80 195.47 54645.35 88888.00 2015-03-08 16:02:46.500 067 12535.83 195.45 54645.32 88888.00 2015-03-08 16:02:46.625 067 12535.88 195.43 54645.32 88888.00 2015-03-08 16:02:46.750 067 12535.85 195.43 54645.32 88888.00 2015-03-08 16:02:46.875 067 12535.77 195.43 54645.30 88888.00 2015-03-08 16:02:47.000 067 12535.75 195.40 54645.30 88888.00 2015-03-08 16:02:47.125 067 12535.85 195.40 54645.32 88888.00 2015-03-08 16:02:47.250 067 12535.92 195.35 54645.32 88888.00 2015-03-08 16:02:47.375 067 12535.95 195.32 54645.28 88888.00 2015-03-08 16:02:47.500 067 12535.90 195.35 54645.32 88888.00 2015-03-08 16:02:47.625 067 12535.90 195.35 54645.32 88888.00 2015-03-08 16:02:47.750 067 12535.90 195.38 54645.32 88888.00 2015-03-08 16:02:47.875 067 12535.85 195.38 54645.32 88888.00 2015-03-08 16:02:48.000 067 12535.80 195.35 54645.32 88888.00 2015-03-08 16:02:48.125 067 12535.75 195.32 54645.38 88888.00 2015-03-08 16:02:48.250 067 12535.67 195.30 54645.32 88888.00 2015-03-08 16:02:48.375 067 12535.75 195.38 54645.32 88888.00 2015-03-08 16:02:48.500 067 12535.80 195.40 54645.35 88888.00 2015-03-08 16:02:48.625 067 12535.73 195.38 54645.35 88888.00 2015-03-08 16:02:48.750 067 12535.67 195.40 54645.32 88888.00 2015-03-08 16:02:48.875 067 12535.67 195.43 54645.30 88888.00 2015-03-08 16:02:49.000 067 12535.70 195.40 54645.30 88888.00 2015-03-08 16:02:49.125 067 12535.62 195.38 54645.32 88888.00 2015-03-08 16:02:49.250 067 12535.60 195.38 54645.32 88888.00 2015-03-08 16:02:49.375 067 12535.60 195.40 54645.30 88888.00 2015-03-08 16:02:49.500 067 12535.60 195.43 54645.32 88888.00 2015-03-08 16:02:49.625 067 12535.62 195.45 54645.32 88888.00 2015-03-08 16:02:49.750 067 12535.62 195.43 54645.30 88888.00 2015-03-08 16:02:49.875 067 12535.58 195.43 54645.30 88888.00 2015-03-08 16:02:50.000 067 12535.58 195.43 54645.25 88888.00 2015-03-08 16:02:50.125 067 12535.58 195.40 54645.28 88888.00 2015-03-08 16:02:50.250 067 12535.58 195.43 54645.32 88888.00 2015-03-08 16:02:50.375 067 12535.65 195.43 54645.30 88888.00 2015-03-08 16:02:50.500 067 12535.60 195.43 54645.30 88888.00 2015-03-08 16:02:50.625 067 12535.62 195.47 54645.30 88888.00 2015-03-08 16:02:50.750 067 12535.60 195.47 54645.30 88888.00 2015-03-08 16:02:50.875 067 12535.52 195.45 54645.28 88888.00 2015-03-08 16:02:51.000 067 12535.60 195.47 54645.25 88888.00 2015-03-08 16:02:51.125 067 12535.62 195.45 54645.28 88888.00 2015-03-08 16:02:51.250 067 12535.50 195.40 54645.30 88888.00 2015-03-08 16:02:51.375 067 12535.50 195.47 54645.30 88888.00 2015-03-08 16:02:51.500 067 12535.48 195.53 54645.32 88888.00 2015-03-08 16:02:51.625 067 12535.45 195.50 54645.30 88888.00 2015-03-08 16:02:51.750 067 12535.40 195.45 54645.28 88888.00 2015-03-08 16:02:51.875 067 12535.40 195.45 54645.28 88888.00 2015-03-08 16:02:52.000 067 12535.42 195.47 54645.25 88888.00 2015-03-08 16:02:52.125 067 12535.40 195.47 54645.28 88888.00 2015-03-08 16:02:52.250 067 12535.35 195.47 54645.28 88888.00 2015-03-08 16:02:52.375 067 12535.40 195.47 54645.25 88888.00 2015-03-08 16:02:52.500 067 12535.40 195.50 54645.25 88888.00 2015-03-08 16:02:52.625 067 12535.40 195.47 54645.22 88888.00 2015-03-08 16:02:52.750 067 12535.38 195.50 54645.25 88888.00 2015-03-08 16:02:52.875 067 12535.38 195.53 54645.22 88888.00 2015-03-08 16:02:53.000 067 12535.33 195.53 54645.20 88888.00 2015-03-08 16:02:53.125 067 12535.33 195.53 54645.20 88888.00 2015-03-08 16:02:53.250 067 12535.27 195.53 54645.25 88888.00 2015-03-08 16:02:53.375 067 12535.20 195.50 54645.22 88888.00 2015-03-08 16:02:53.500 067 12535.15 195.47 54645.25 88888.00 2015-03-08 16:02:53.625 067 12535.15 195.50 54645.22 88888.00 2015-03-08 16:02:53.750 067 12535.17 195.50 54645.20 88888.00 2015-03-08 16:02:53.875 067 12535.17 195.53 54645.20 88888.00 2015-03-08 16:02:54.000 067 12535.17 195.53 54645.20 88888.00 2015-03-08 16:02:54.125 067 12535.17 195.53 54645.20 88888.00 2015-03-08 16:02:54.250 067 12535.12 195.50 54645.20 88888.00 2015-03-08 16:02:54.375 067 12535.15 195.53 54645.18 88888.00 2015-03-08 16:02:54.500 067 12535.15 195.55 54645.18 88888.00 2015-03-08 16:02:54.625 067 12535.17 195.60 54645.20 88888.00 2015-03-08 16:02:54.750 067 12535.20 195.60 54645.20 88888.00 2015-03-08 16:02:54.875 067 12535.12 195.62 54645.18 88888.00 2015-03-08 16:02:55.000 067 12535.08 195.62 54645.15 88888.00 2015-03-08 16:02:55.125 067 12535.08 195.65 54645.15 88888.00 2015-03-08 16:02:55.250 067 12535.00 195.62 54645.15 88888.00 2015-03-08 16:02:55.375 067 12534.98 195.65 54645.18 88888.00 2015-03-08 16:02:55.500 067 12535.08 195.65 54645.18 88888.00 2015-03-08 16:02:55.625 067 12535.12 195.65 54645.12 88888.00 2015-03-08 16:02:55.750 067 12535.12 195.68 54645.12 88888.00 2015-03-08 16:02:55.875 067 12535.17 195.68 54645.15 88888.00 2015-03-08 16:02:56.000 067 12535.10 195.68 54645.15 88888.00 2015-03-08 16:02:56.125 067 12535.05 195.70 54645.15 88888.00 2015-03-08 16:02:56.250 067 12535.08 195.70 54645.15 88888.00 2015-03-08 16:02:56.375 067 12535.10 195.72 54645.10 88888.00 2015-03-08 16:02:56.500 067 12535.08 195.68 54645.12 88888.00 2015-03-08 16:02:56.625 067 12535.05 195.68 54645.10 88888.00 2015-03-08 16:02:56.750 067 12535.08 195.70 54645.10 88888.00 2015-03-08 16:02:56.875 067 12535.05 195.70 54645.10 88888.00 2015-03-08 16:02:57.000 067 12535.05 195.68 54645.07 88888.00 2015-03-08 16:02:57.125 067 12535.08 195.70 54645.10 88888.00 2015-03-08 16:02:57.250 067 12535.02 195.70 54645.15 88888.00 2015-03-08 16:02:57.375 067 12535.08 195.72 54645.12 88888.00 2015-03-08 16:02:57.500 067 12535.05 195.70 54645.10 88888.00 2015-03-08 16:02:57.625 067 12535.02 195.68 54645.07 88888.00 2015-03-08 16:02:57.750 067 12535.02 195.65 54645.07 88888.00 2015-03-08 16:02:57.875 067 12535.02 195.68 54645.07 88888.00 2015-03-08 16:02:58.000 067 12535.02 195.70 54645.07 88888.00 2015-03-08 16:02:58.125 067 12535.08 195.70 54645.10 88888.00 2015-03-08 16:02:58.250 067 12535.05 195.65 54645.07 88888.00 2015-03-08 16:02:58.375 067 12535.08 195.68 54645.07 88888.00 2015-03-08 16:02:58.500 067 12534.98 195.65 54645.07 88888.00 2015-03-08 16:02:58.625 067 12534.88 195.65 54645.07 88888.00 2015-03-08 16:02:58.750 067 12534.83 195.65 54645.10 88888.00 2015-03-08 16:02:58.875 067 12534.83 195.68 54645.07 88888.00 2015-03-08 16:02:59.000 067 12534.88 195.68 54645.07 88888.00 2015-03-08 16:02:59.125 067 12534.85 195.65 54645.07 88888.00 2015-03-08 16:02:59.250 067 12534.83 195.62 54645.10 88888.00 2015-03-08 16:02:59.375 067 12534.80 195.62 54645.10 88888.00 2015-03-08 16:02:59.500 067 12534.75 195.62 54645.05 88888.00 2015-03-08 16:02:59.625 067 12534.77 195.62 54645.07 88888.00 2015-03-08 16:02:59.750 067 12534.85 195.62 54645.07 88888.00 2015-03-08 16:02:59.875 067 12534.90 195.60 54645.07 88888.00 2015-03-08 16:03:00.000 067 12534.88 195.62 54645.05 88888.00 2015-03-08 16:03:00.125 067 12534.83 195.62 54645.07 88888.00 2015-03-08 16:03:00.250 067 12534.77 195.62 54645.05 88888.00 2015-03-08 16:03:00.375 067 12534.75 195.68 54645.05 88888.00 2015-03-08 16:03:00.500 067 12534.70 195.70 54645.05 88888.00 2015-03-08 16:03:00.625 067 12534.73 195.68 54645.00 88888.00 2015-03-08 16:03:00.750 067 12534.75 195.68 54645.00 88888.00 2015-03-08 16:03:00.875 067 12534.80 195.70 54645.03 88888.00 2015-03-08 16:03:01.000 067 12534.85 195.70 54645.05 88888.00 2015-03-08 16:03:01.125 067 12534.83 195.70 54645.03 88888.00 2015-03-08 16:03:01.250 067 12534.80 195.68 54645.03 88888.00 2015-03-08 16:03:01.375 067 12534.80 195.70 54645.00 88888.00 2015-03-08 16:03:01.500 067 12534.83 195.70 54645.03 88888.00 2015-03-08 16:03:01.625 067 12534.90 195.68 54644.97 88888.00 2015-03-08 16:03:01.750 067 12534.95 195.68 54645.00 88888.00 2015-03-08 16:03:01.875 067 12534.95 195.70 54644.97 88888.00 2015-03-08 16:03:02.000 067 12534.95 195.65 54644.97 88888.00 2015-03-08 16:03:02.125 067 12534.90 195.68 54644.97 88888.00 2015-03-08 16:03:02.250 067 12534.83 195.62 54644.95 88888.00 2015-03-08 16:03:02.375 067 12534.88 195.62 54644.95 88888.00 2015-03-08 16:03:02.500 067 12534.90 195.65 54644.97 88888.00 2015-03-08 16:03:02.625 067 12534.92 195.62 54644.97 88888.00 2015-03-08 16:03:02.750 067 12534.92 195.57 54644.95 88888.00 2015-03-08 16:03:02.875 067 12534.85 195.57 54644.95 88888.00 2015-03-08 16:03:03.000 067 12534.83 195.57 54644.95 88888.00 2015-03-08 16:03:03.125 067 12534.90 195.60 54644.95 88888.00 2015-03-08 16:03:03.250 067 12534.90 195.57 54644.93 88888.00 2015-03-08 16:03:03.375 067 12534.92 195.55 54644.93 88888.00 2015-03-08 16:03:03.500 067 12534.90 195.55 54644.95 88888.00 2015-03-08 16:03:03.625 067 12534.95 195.60 54644.97 88888.00 2015-03-08 16:03:03.750 067 12534.98 195.60 54644.95 88888.00 2015-03-08 16:03:03.875 067 12534.92 195.55 54644.93 88888.00 2015-03-08 16:03:04.000 067 12534.90 195.57 54644.95 88888.00 2015-03-08 16:03:04.125 067 12534.88 195.57 54644.95 88888.00 2015-03-08 16:03:04.250 067 12534.83 195.53 54644.93 88888.00 2015-03-08 16:03:04.375 067 12534.83 195.55 54644.95 88888.00 2015-03-08 16:03:04.500 067 12534.85 195.57 54644.95 88888.00 2015-03-08 16:03:04.625 067 12534.90 195.55 54644.93 88888.00 2015-03-08 16:03:04.750 067 12534.90 195.55 54644.93 88888.00 2015-03-08 16:03:04.875 067 12534.85 195.50 54644.88 88888.00 2015-03-08 16:03:05.000 067 12534.88 195.53 54644.88 88888.00 2015-03-08 16:03:05.125 067 12534.90 195.57 54644.90 88888.00 2015-03-08 16:03:05.250 067 12534.88 195.55 54644.93 88888.00 2015-03-08 16:03:05.375 067 12534.88 195.55 54644.93 88888.00 2015-03-08 16:03:05.500 067 12534.85 195.55 54644.90 88888.00 2015-03-08 16:03:05.625 067 12534.85 195.55 54644.90 88888.00 2015-03-08 16:03:05.750 067 12534.85 195.50 54644.88 88888.00 2015-03-08 16:03:05.875 067 12534.90 195.50 54644.88 88888.00 2015-03-08 16:03:06.000 067 12534.88 195.53 54644.88 88888.00 2015-03-08 16:03:06.125 067 12534.85 195.55 54644.88 88888.00 2015-03-08 16:03:06.250 067 12534.83 195.53 54644.88 88888.00 2015-03-08 16:03:06.375 067 12534.85 195.53 54644.88 88888.00 2015-03-08 16:03:06.500 067 12534.85 195.50 54644.85 88888.00 2015-03-08 16:03:06.625 067 12534.90 195.53 54644.85 88888.00 2015-03-08 16:03:06.750 067 12534.88 195.53 54644.85 88888.00 2015-03-08 16:03:06.875 067 12534.88 195.50 54644.85 88888.00 2015-03-08 16:03:07.000 067 12534.85 195.53 54644.85 88888.00 2015-03-08 16:03:07.125 067 12534.88 195.57 54644.85 88888.00 2015-03-08 16:03:07.250 067 12534.88 195.57 54644.85 88888.00 2015-03-08 16:03:07.375 067 12534.90 195.57 54644.85 88888.00 2015-03-08 16:03:07.500 067 12534.88 195.55 54644.82 88888.00 2015-03-08 16:03:07.625 067 12534.88 195.60 54644.80 88888.00 2015-03-08 16:03:07.750 067 12534.88 195.57 54644.80 88888.00 2015-03-08 16:03:07.875 067 12534.88 195.57 54644.78 88888.00 2015-03-08 16:03:08.000 067 12534.90 195.60 54644.80 88888.00 2015-03-08 16:03:08.125 067 12534.90 195.62 54644.78 88888.00 2015-03-08 16:03:08.250 067 12534.90 195.60 54644.80 88888.00 2015-03-08 16:03:08.375 067 12534.95 195.60 54644.80 88888.00 2015-03-08 16:03:08.500 067 12534.98 195.60 54644.78 88888.00 2015-03-08 16:03:08.625 067 12534.92 195.60 54644.75 88888.00 2015-03-08 16:03:08.750 067 12534.90 195.60 54644.78 88888.00 2015-03-08 16:03:08.875 067 12534.92 195.62 54644.78 88888.00 2015-03-08 16:03:09.000 067 12534.90 195.62 54644.78 88888.00 2015-03-08 16:03:09.125 067 12534.95 195.62 54644.78 88888.00 2015-03-08 16:03:09.250 067 12534.95 195.60 54644.75 88888.00 2015-03-08 16:03:09.375 067 12534.92 195.60 54644.70 88888.00 2015-03-08 16:03:09.500 067 12534.95 195.62 54644.70 88888.00 2015-03-08 16:03:09.625 067 12535.00 195.68 54644.72 88888.00 2015-03-08 16:03:09.750 067 12535.02 195.65 54644.72 88888.00 2015-03-08 16:03:09.875 067 12535.08 195.65 54644.70 88888.00 2015-03-08 16:03:10.000 067 12535.02 195.65 54644.68 88888.00 2015-03-08 16:03:10.125 067 12535.02 195.65 54644.68 88888.00 2015-03-08 16:03:10.250 067 12535.02 195.62 54644.70 88888.00 2015-03-08 16:03:10.375 067 12535.00 195.62 54644.70 88888.00 2015-03-08 16:03:10.500 067 12534.92 195.62 54644.70 88888.00 2015-03-08 16:03:10.625 067 12534.95 195.60 54644.65 88888.00 2015-03-08 16:03:10.750 067 12535.02 195.62 54644.65 88888.00 2015-03-08 16:03:10.875 067 12535.02 195.65 54644.68 88888.00 2015-03-08 16:03:11.000 067 12535.05 195.65 54644.65 88888.00 2015-03-08 16:03:11.125 067 12535.02 195.65 54644.65 88888.00 2015-03-08 16:03:11.250 067 12534.95 195.65 54644.62 88888.00 2015-03-08 16:03:11.375 067 12535.00 195.65 54644.65 88888.00 2015-03-08 16:03:11.500 067 12535.08 195.65 54644.62 88888.00 2015-03-08 16:03:11.625 067 12535.15 195.65 54644.60 88888.00 2015-03-08 16:03:11.750 067 12535.12 195.68 54644.60 88888.00 2015-03-08 16:03:11.875 067 12535.08 195.65 54644.57 88888.00 2015-03-08 16:03:12.000 067 12535.05 195.68 54644.57 88888.00 2015-03-08 16:03:12.125 067 12535.02 195.70 54644.60 88888.00 2015-03-08 16:03:12.250 067 12535.02 195.62 54644.60 88888.00 2015-03-08 16:03:12.375 067 12535.15 195.65 54644.60 88888.00 2015-03-08 16:03:12.500 067 12535.20 195.68 54644.57 88888.00 2015-03-08 16:03:12.625 067 12535.10 195.68 54644.55 88888.00 2015-03-08 16:03:12.750 067 12534.98 195.70 54644.57 88888.00 2015-03-08 16:03:12.875 067 12535.02 195.68 54644.60 88888.00 2015-03-08 16:03:13.000 067 12535.08 195.68 54644.57 88888.00 2015-03-08 16:03:13.125 067 12535.05 195.70 54644.60 88888.00 2015-03-08 16:03:13.250 067 12535.05 195.70 54644.62 88888.00 2015-03-08 16:03:13.375 067 12535.08 195.75 54644.62 88888.00 2015-03-08 16:03:13.500 067 12535.05 195.75 54644.62 88888.00 2015-03-08 16:03:13.625 067 12535.08 195.75 54644.60 88888.00 2015-03-08 16:03:13.750 067 12535.08 195.70 54644.57 88888.00 2015-03-08 16:03:13.875 067 12535.05 195.70 54644.55 88888.00 2015-03-08 16:03:14.000 067 12535.02 195.72 54644.55 88888.00 2015-03-08 16:03:14.125 067 12535.05 195.72 54644.53 88888.00 2015-03-08 16:03:14.250 067 12534.98 195.68 54644.53 88888.00 2015-03-08 16:03:14.375 067 12535.10 195.70 54644.55 88888.00 2015-03-08 16:03:14.500 067 12535.17 195.70 54644.55 88888.00 2015-03-08 16:03:14.625 067 12535.12 195.72 54644.57 88888.00 2015-03-08 16:03:14.750 067 12535.10 195.70 54644.57 88888.00 2015-03-08 16:03:14.875 067 12535.12 195.70 54644.55 88888.00 2015-03-08 16:03:15.000 067 12535.10 195.70 54644.53 88888.00 2015-03-08 16:03:15.125 067 12534.98 195.70 54644.50 88888.00 2015-03-08 16:03:15.250 067 12534.90 195.68 54644.50 88888.00 2015-03-08 16:03:15.375 067 12534.92 195.68 54644.50 88888.00 2015-03-08 16:03:15.500 067 12534.98 195.65 54644.50 88888.00 2015-03-08 16:03:15.625 067 12535.02 195.65 54644.47 88888.00 2015-03-08 16:03:15.750 067 12534.92 195.62 54644.50 88888.00 2015-03-08 16:03:15.875 067 12534.85 195.62 54644.50 88888.00 2015-03-08 16:03:16.000 067 12534.92 195.65 54644.50 88888.00 2015-03-08 16:03:16.125 067 12534.95 195.65 54644.53 88888.00 2015-03-08 16:03:16.250 067 12534.92 195.62 54644.53 88888.00 2015-03-08 16:03:16.375 067 12534.95 195.60 54644.53 88888.00 2015-03-08 16:03:16.500 067 12534.98 195.60 54644.50 88888.00 2015-03-08 16:03:16.625 067 12535.00 195.57 54644.47 88888.00 2015-03-08 16:03:16.750 067 12534.98 195.57 54644.45 88888.00 2015-03-08 16:03:16.875 067 12534.95 195.55 54644.45 88888.00 2015-03-08 16:03:17.000 067 12534.92 195.55 54644.45 88888.00 2015-03-08 16:03:17.125 067 12534.92 195.55 54644.45 88888.00 2015-03-08 16:03:17.250 067 12534.95 195.53 54644.47 88888.00 2015-03-08 16:03:17.375 067 12534.98 195.55 54644.47 88888.00 2015-03-08 16:03:17.500 067 12534.95 195.50 54644.45 88888.00 2015-03-08 16:03:17.625 067 12535.00 195.47 54644.47 88888.00 2015-03-08 16:03:17.750 067 12535.00 195.50 54644.50 88888.00 2015-03-08 16:03:17.875 067 12535.00 195.47 54644.50 88888.00 2015-03-08 16:03:18.000 067 12534.95 195.47 54644.47 88888.00 2015-03-08 16:03:18.125 067 12534.98 195.50 54644.50 88888.00 2015-03-08 16:03:18.250 067 12534.98 195.45 54644.50 88888.00 2015-03-08 16:03:18.375 067 12534.98 195.45 54644.45 88888.00 2015-03-08 16:03:18.500 067 12534.98 195.45 54644.50 88888.00 2015-03-08 16:03:18.625 067 12535.02 195.47 54644.47 88888.00 2015-03-08 16:03:18.750 067 12535.02 195.43 54644.50 88888.00 2015-03-08 16:03:18.875 067 12535.02 195.43 54644.50 88888.00 2015-03-08 16:03:19.000 067 12535.00 195.40 54644.50 88888.00 2015-03-08 16:03:19.125 067 12535.00 195.38 54644.50 88888.00 2015-03-08 16:03:19.250 067 12535.02 195.35 54644.50 88888.00 2015-03-08 16:03:19.375 067 12534.95 195.35 54644.50 88888.00 2015-03-08 16:03:19.500 067 12534.92 195.35 54644.53 88888.00 2015-03-08 16:03:19.625 067 12534.95 195.32 54644.53 88888.00 2015-03-08 16:03:19.750 067 12534.92 195.32 54644.53 88888.00 2015-03-08 16:03:19.875 067 12534.90 195.30 54644.50 88888.00 2015-03-08 16:03:20.000 067 12534.95 195.30 54644.47 88888.00 2015-03-08 16:03:20.125 067 12534.98 195.25 54644.47 88888.00 2015-03-08 16:03:20.250 067 12534.95 195.22 54644.45 88888.00 2015-03-08 16:03:20.375 067 12535.02 195.25 54644.47 88888.00 2015-03-08 16:03:20.500 067 12535.05 195.25 54644.47 88888.00 2015-03-08 16:03:20.625 067 12535.08 195.28 54644.47 88888.00 2015-03-08 16:03:20.750 067 12535.02 195.25 54644.45 88888.00 2015-03-08 16:03:20.875 067 12534.98 195.25 54644.43 88888.00 2015-03-08 16:03:21.000 067 12534.98 195.22 54644.43 88888.00 2015-03-08 16:03:21.125 067 12535.08 195.22 54644.43 88888.00 2015-03-08 16:03:21.250 067 12535.10 195.20 54644.43 88888.00 2015-03-08 16:03:21.375 067 12535.08 195.18 54644.43 88888.00 2015-03-08 16:03:21.500 067 12535.00 195.18 54644.40 88888.00 2015-03-08 16:03:21.625 067 12534.98 195.20 54644.43 88888.00 2015-03-08 16:03:21.750 067 12535.00 195.22 54644.45 88888.00 2015-03-08 16:03:21.875 067 12535.08 195.20 54644.45 88888.00 2015-03-08 16:03:22.000 067 12535.10 195.20 54644.43 88888.00 2015-03-08 16:03:22.125 067 12535.10 195.20 54644.45 88888.00 2015-03-08 16:03:22.250 067 12535.05 195.18 54644.43 88888.00 2015-03-08 16:03:22.375 067 12535.08 195.20 54644.43 88888.00 2015-03-08 16:03:22.500 067 12535.05 195.20 54644.40 88888.00 2015-03-08 16:03:22.625 067 12535.02 195.22 54644.43 88888.00 2015-03-08 16:03:22.750 067 12535.05 195.22 54644.38 88888.00 2015-03-08 16:03:22.875 067 12535.12 195.25 54644.40 88888.00 2015-03-08 16:03:23.000 067 12535.15 195.22 54644.40 88888.00 2015-03-08 16:03:23.125 067 12535.10 195.22 54644.40 88888.00 2015-03-08 16:03:23.250 067 12535.05 195.20 54644.40 88888.00 2015-03-08 16:03:23.375 067 12535.10 195.20 54644.43 88888.00 2015-03-08 16:03:23.500 067 12535.15 195.22 54644.43 88888.00 2015-03-08 16:03:23.625 067 12535.17 195.20 54644.38 88888.00 2015-03-08 16:03:23.750 067 12535.15 195.20 54644.38 88888.00 2015-03-08 16:03:23.875 067 12535.15 195.22 54644.35 88888.00 2015-03-08 16:03:24.000 067 12535.15 195.20 54644.35 88888.00 2015-03-08 16:03:24.125 067 12535.17 195.22 54644.35 88888.00 2015-03-08 16:03:24.250 067 12535.17 195.20 54644.35 88888.00 2015-03-08 16:03:24.375 067 12535.20 195.22 54644.32 88888.00 2015-03-08 16:03:24.500 067 12535.23 195.22 54644.32 88888.00 2015-03-08 16:03:24.625 067 12535.20 195.25 54644.35 88888.00 2015-03-08 16:03:24.750 067 12535.20 195.28 54644.32 88888.00 2015-03-08 16:03:24.875 067 12535.23 195.28 54644.32 88888.00 2015-03-08 16:03:25.000 067 12535.17 195.30 54644.32 88888.00 2015-03-08 16:03:25.125 067 12535.20 195.28 54644.35 88888.00 2015-03-08 16:03:25.250 067 12535.23 195.30 54644.32 88888.00 2015-03-08 16:03:25.375 067 12535.25 195.30 54644.30 88888.00 2015-03-08 16:03:25.500 067 12535.20 195.35 54644.28 88888.00 2015-03-08 16:03:25.625 067 12535.17 195.32 54644.28 88888.00 2015-03-08 16:03:25.750 067 12535.27 195.38 54644.30 88888.00 2015-03-08 16:03:25.875 067 12535.27 195.38 54644.28 88888.00 2015-03-08 16:03:26.000 067 12535.30 195.40 54644.30 88888.00 2015-03-08 16:03:26.125 067 12535.25 195.43 54644.28 88888.00 2015-03-08 16:03:26.250 067 12535.23 195.43 54644.28 88888.00 2015-03-08 16:03:26.375 067 12535.25 195.43 54644.25 88888.00 2015-03-08 16:03:26.500 067 12535.33 195.43 54644.25 88888.00 2015-03-08 16:03:26.625 067 12535.30 195.43 54644.22 88888.00 2015-03-08 16:03:26.750 067 12535.30 195.45 54644.25 88888.00 2015-03-08 16:03:26.875 067 12535.33 195.47 54644.25 88888.00 2015-03-08 16:03:27.000 067 12535.35 195.47 54644.22 88888.00 2015-03-08 16:03:27.125 067 12535.35 195.47 54644.22 88888.00 2015-03-08 16:03:27.250 067 12535.40 195.47 54644.20 88888.00 2015-03-08 16:03:27.375 067 12535.50 195.50 54644.22 88888.00 2015-03-08 16:03:27.500 067 12535.55 195.47 54644.20 88888.00 2015-03-08 16:03:27.625 067 12535.60 195.47 54644.22 88888.00 2015-03-08 16:03:27.750 067 12535.52 195.45 54644.20 88888.00 2015-03-08 16:03:27.875 067 12535.48 195.47 54644.18 88888.00 2015-03-08 16:03:28.000 067 12535.45 195.47 54644.18 88888.00 2015-03-08 16:03:28.125 067 12535.50 195.53 54644.18 88888.00 2015-03-08 16:03:28.250 067 12535.50 195.53 54644.20 88888.00 2015-03-08 16:03:28.375 067 12535.58 195.55 54644.18 88888.00 2015-03-08 16:03:28.500 067 12535.52 195.57 54644.15 88888.00 2015-03-08 16:03:28.625 067 12535.50 195.57 54644.18 88888.00 2015-03-08 16:03:28.750 067 12535.55 195.55 54644.18 88888.00 2015-03-08 16:03:28.875 067 12535.55 195.60 54644.18 88888.00 2015-03-08 16:03:29.000 067 12535.48 195.62 54644.20 88888.00 2015-03-08 16:03:29.125 067 12535.45 195.62 54644.18 88888.00 2015-03-08 16:03:29.250 067 12535.48 195.62 54644.18 88888.00 2015-03-08 16:03:29.375 067 12535.55 195.62 54644.18 88888.00 2015-03-08 16:03:29.500 067 12535.60 195.62 54644.15 88888.00 2015-03-08 16:03:29.625 067 12535.65 195.65 54644.15 88888.00 2015-03-08 16:03:29.750 067 12535.60 195.65 54644.15 88888.00 2015-03-08 16:03:29.875 067 12535.60 195.65 54644.15 88888.00 2015-03-08 16:03:30.000 067 12535.60 195.68 54644.12 88888.00 2015-03-08 16:03:30.125 067 12535.62 195.70 54644.12 88888.00 2015-03-08 16:03:30.250 067 12535.58 195.68 54644.10 88888.00 2015-03-08 16:03:30.375 067 12535.60 195.68 54644.12 88888.00 2015-03-08 16:03:30.500 067 12535.60 195.68 54644.12 88888.00 2015-03-08 16:03:30.625 067 12535.55 195.68 54644.12 88888.00 2015-03-08 16:03:30.750 067 12535.58 195.65 54644.12 88888.00 2015-03-08 16:03:30.875 067 12535.62 195.65 54644.10 88888.00 2015-03-08 16:03:31.000 067 12535.67 195.68 54644.12 88888.00 2015-03-08 16:03:31.125 067 12535.70 195.70 54644.15 88888.00 2015-03-08 16:03:31.250 067 12535.70 195.70 54644.15 88888.00 2015-03-08 16:03:31.375 067 12535.73 195.70 54644.15 88888.00 2015-03-08 16:03:31.500 067 12535.73 195.72 54644.15 88888.00 2015-03-08 16:03:31.625 067 12535.70 195.70 54644.15 88888.00 2015-03-08 16:03:31.750 067 12535.70 195.72 54644.12 88888.00 2015-03-08 16:03:31.875 067 12535.75 195.78 54644.12 88888.00 2015-03-08 16:03:32.000 067 12535.83 195.78 54644.10 88888.00 2015-03-08 16:03:32.125 067 12535.88 195.78 54644.10 88888.00 2015-03-08 16:03:32.250 067 12535.85 195.78 54644.10 88888.00 2015-03-08 16:03:32.375 067 12535.85 195.78 54644.07 88888.00 2015-03-08 16:03:32.500 067 12535.85 195.80 54644.10 88888.00 2015-03-08 16:03:32.625 067 12535.88 195.80 54644.07 88888.00 2015-03-08 16:03:32.750 067 12535.83 195.80 54644.10 88888.00 2015-03-08 16:03:32.875 067 12535.80 195.80 54644.10 88888.00 2015-03-08 16:03:33.000 067 12535.77 195.82 54644.07 88888.00 2015-03-08 16:03:33.125 067 12535.75 195.85 54644.07 88888.00 2015-03-08 16:03:33.250 067 12535.77 195.82 54644.05 88888.00 2015-03-08 16:03:33.375 067 12535.85 195.88 54644.05 88888.00 2015-03-08 16:03:33.500 067 12535.90 195.88 54644.03 88888.00 2015-03-08 16:03:33.625 067 12535.95 195.88 54644.03 88888.00 2015-03-08 16:03:33.750 067 12535.98 195.90 54644.00 88888.00 2015-03-08 16:03:33.875 067 12535.92 195.90 54644.03 88888.00 2015-03-08 16:03:34.000 067 12535.95 195.88 54644.00 88888.00 2015-03-08 16:03:34.125 067 12535.90 195.85 54644.00 88888.00 2015-03-08 16:03:34.250 067 12535.85 195.85 54644.03 88888.00 2015-03-08 16:03:34.375 067 12535.92 195.88 54644.03 88888.00 2015-03-08 16:03:34.500 067 12535.85 195.90 54644.03 88888.00 2015-03-08 16:03:34.625 067 12535.85 195.93 54644.03 88888.00 2015-03-08 16:03:34.750 067 12535.92 195.93 54644.03 88888.00 2015-03-08 16:03:34.875 067 12535.92 195.90 54644.03 88888.00 2015-03-08 16:03:35.000 067 12535.90 195.88 54644.03 88888.00 2015-03-08 16:03:35.125 067 12535.92 195.90 54644.03 88888.00 2015-03-08 16:03:35.250 067 12535.95 195.95 54644.03 88888.00 2015-03-08 16:03:35.375 067 12536.02 195.95 54644.03 88888.00 2015-03-08 16:03:35.500 067 12536.00 195.97 54644.03 88888.00 2015-03-08 16:03:35.625 067 12535.98 196.00 54644.03 88888.00 2015-03-08 16:03:35.750 067 12535.95 195.97 54644.00 88888.00 2015-03-08 16:03:35.875 067 12535.98 195.95 54644.00 88888.00 2015-03-08 16:03:36.000 067 12536.02 195.97 54643.97 88888.00 2015-03-08 16:03:36.125 067 12536.08 195.97 54643.97 88888.00 2015-03-08 16:03:36.250 067 12536.08 195.97 54643.95 88888.00 2015-03-08 16:03:36.375 067 12536.10 195.97 54643.95 88888.00 2015-03-08 16:03:36.500 067 12536.10 195.97 54643.95 88888.00 2015-03-08 16:03:36.625 067 12536.12 196.03 54643.95 88888.00 2015-03-08 16:03:36.750 067 12536.10 196.03 54643.93 88888.00 2015-03-08 16:03:36.875 067 12536.10 196.03 54643.95 88888.00 2015-03-08 16:03:37.000 067 12536.12 196.05 54643.95 88888.00 2015-03-08 16:03:37.125 067 12536.17 196.03 54643.93 88888.00 2015-03-08 16:03:37.250 067 12536.17 196.03 54643.93 88888.00 2015-03-08 16:03:37.375 067 12536.25 196.07 54643.93 88888.00 2015-03-08 16:03:37.500 067 12536.25 196.10 54643.93 88888.00 2015-03-08 16:03:37.625 067 12536.27 196.07 54643.95 88888.00 2015-03-08 16:03:37.750 067 12536.30 196.07 54643.95 88888.00 2015-03-08 16:03:37.875 067 12536.30 196.10 54643.93 88888.00 2015-03-08 16:03:38.000 067 12536.27 196.07 54643.88 88888.00 2015-03-08 16:03:38.125 067 12536.23 196.05 54643.88 88888.00 2015-03-08 16:03:38.250 067 12536.17 196.07 54643.90 88888.00 2015-03-08 16:03:38.375 067 12536.25 196.07 54643.90 88888.00 2015-03-08 16:03:38.500 067 12536.30 196.10 54643.90 88888.00 2015-03-08 16:03:38.625 067 12536.33 196.12 54643.93 88888.00 2015-03-08 16:03:38.750 067 12536.35 196.12 54643.95 88888.00 2015-03-08 16:03:38.875 067 12536.45 196.12 54643.90 88888.00 2015-03-08 16:03:39.000 067 12536.52 196.12 54643.88 88888.00 2015-03-08 16:03:39.125 067 12536.55 196.12 54643.85 88888.00 2015-03-08 16:03:39.250 067 12536.52 196.15 54643.90 88888.00 2015-03-08 16:03:39.375 067 12536.58 196.15 54643.93 88888.00 2015-03-08 16:03:39.500 067 12536.60 196.15 54643.90 88888.00 2015-03-08 16:03:39.625 067 12536.65 196.20 54643.93 88888.00 2015-03-08 16:03:39.750 067 12536.58 196.25 54643.93 88888.00 2015-03-08 16:03:39.875 067 12536.48 196.25 54643.90 88888.00 2015-03-08 16:03:40.000 067 12536.52 196.22 54643.88 88888.00 2015-03-08 16:03:40.125 067 12536.58 196.18 54643.85 88888.00 2015-03-08 16:03:40.250 067 12536.55 196.12 54643.88 88888.00 2015-03-08 16:03:40.375 067 12536.62 196.18 54643.88 88888.00 2015-03-08 16:03:40.500 067 12536.67 196.18 54643.88 88888.00 2015-03-08 16:03:40.625 067 12536.62 196.18 54643.90 88888.00 2015-03-08 16:03:40.750 067 12536.60 196.20 54643.85 88888.00 2015-03-08 16:03:40.875 067 12536.62 196.18 54643.88 88888.00 2015-03-08 16:03:41.000 067 12536.60 196.20 54643.85 88888.00 2015-03-08 16:03:41.125 067 12536.58 196.18 54643.88 88888.00 2015-03-08 16:03:41.250 067 12536.60 196.15 54643.88 88888.00 2015-03-08 16:03:41.375 067 12536.75 196.20 54643.82 88888.00 2015-03-08 16:03:41.500 067 12536.80 196.20 54643.82 88888.00 2015-03-08 16:03:41.625 067 12536.80 196.20 54643.82 88888.00 2015-03-08 16:03:41.750 067 12536.80 196.22 54643.85 88888.00 2015-03-08 16:03:41.875 067 12536.77 196.18 54643.85 88888.00 2015-03-08 16:03:42.000 067 12536.77 196.15 54643.85 88888.00 2015-03-08 16:03:42.125 067 12536.77 196.18 54643.82 88888.00 2015-03-08 16:03:42.250 067 12536.70 196.20 54643.85 88888.00 2015-03-08 16:03:42.375 067 12536.80 196.20 54643.82 88888.00 2015-03-08 16:03:42.500 067 12536.90 196.25 54643.85 88888.00 2015-03-08 16:03:42.625 067 12536.92 196.28 54643.85 88888.00 2015-03-08 16:03:42.750 067 12536.83 196.25 54643.82 88888.00 2015-03-08 16:03:42.875 067 12536.83 196.25 54643.82 88888.00 2015-03-08 16:03:43.000 067 12536.90 196.28 54643.82 88888.00 2015-03-08 16:03:43.125 067 12536.88 196.25 54643.80 88888.00 2015-03-08 16:03:43.250 067 12536.88 196.25 54643.78 88888.00 2015-03-08 16:03:43.375 067 12536.92 196.30 54643.80 88888.00 2015-03-08 16:03:43.500 067 12536.92 196.35 54643.80 88888.00 2015-03-08 16:03:43.625 067 12536.92 196.32 54643.78 88888.00 2015-03-08 16:03:43.750 067 12536.95 196.32 54643.78 88888.00 2015-03-08 16:03:43.875 067 12536.90 196.30 54643.75 88888.00 2015-03-08 16:03:44.000 067 12536.88 196.32 54643.75 88888.00 2015-03-08 16:03:44.125 067 12536.98 196.35 54643.78 88888.00 2015-03-08 16:03:44.250 067 12537.02 196.32 54643.80 88888.00 2015-03-08 16:03:44.375 067 12537.00 196.32 54643.78 88888.00 2015-03-08 16:03:44.500 067 12536.95 196.32 54643.78 88888.00 2015-03-08 16:03:44.625 067 12536.95 196.32 54643.78 88888.00 2015-03-08 16:03:44.750 067 12536.98 196.35 54643.78 88888.00 2015-03-08 16:03:44.875 067 12537.02 196.38 54643.78 88888.00 2015-03-08 16:03:45.000 067 12537.00 196.40 54643.75 88888.00 2015-03-08 16:03:45.125 067 12536.95 196.35 54643.75 88888.00 2015-03-08 16:03:45.250 067 12536.90 196.32 54643.75 88888.00 2015-03-08 16:03:45.375 067 12536.98 196.38 54643.75 88888.00 2015-03-08 16:03:45.500 067 12537.00 196.38 54643.75 88888.00 2015-03-08 16:03:45.625 067 12536.98 196.40 54643.78 88888.00 2015-03-08 16:03:45.750 067 12536.98 196.40 54643.78 88888.00 2015-03-08 16:03:45.875 067 12537.02 196.40 54643.78 88888.00 2015-03-08 16:03:46.000 067 12537.10 196.38 54643.78 88888.00 2015-03-08 16:03:46.125 067 12537.05 196.35 54643.72 88888.00 2015-03-08 16:03:46.250 067 12537.08 196.38 54643.78 88888.00 2015-03-08 16:03:46.375 067 12537.10 196.40 54643.78 88888.00 2015-03-08 16:03:46.500 067 12537.05 196.40 54643.78 88888.00 2015-03-08 16:03:46.625 067 12537.05 196.40 54643.78 88888.00 2015-03-08 16:03:46.750 067 12537.00 196.40 54643.75 88888.00 2015-03-08 16:03:46.875 067 12537.00 196.40 54643.72 88888.00 2015-03-08 16:03:47.000 067 12537.00 196.40 54643.70 88888.00 2015-03-08 16:03:47.125 067 12536.98 196.43 54643.75 88888.00 2015-03-08 16:03:47.250 067 12536.98 196.43 54643.75 88888.00 2015-03-08 16:03:47.375 067 12537.05 196.47 54643.75 88888.00 2015-03-08 16:03:47.500 067 12537.08 196.50 54643.72 88888.00 2015-03-08 16:03:47.625 067 12537.08 196.47 54643.70 88888.00 2015-03-08 16:03:47.750 067 12537.10 196.45 54643.72 88888.00 2015-03-08 16:03:47.875 067 12537.10 196.47 54643.75 88888.00 2015-03-08 16:03:48.000 067 12537.10 196.50 54643.72 88888.00 2015-03-08 16:03:48.125 067 12537.00 196.45 54643.70 88888.00 2015-03-08 16:03:48.250 067 12536.88 196.45 54643.68 88888.00 2015-03-08 16:03:48.375 067 12536.90 196.50 54643.68 88888.00 2015-03-08 16:03:48.500 067 12536.95 196.50 54643.72 88888.00 2015-03-08 16:03:48.625 067 12537.02 196.50 54643.75 88888.00 2015-03-08 16:03:48.750 067 12537.05 196.53 54643.75 88888.00 2015-03-08 16:03:48.875 067 12537.02 196.53 54643.75 88888.00 2015-03-08 16:03:49.000 067 12537.02 196.53 54643.70 88888.00 2015-03-08 16:03:49.125 067 12537.00 196.53 54643.72 88888.00 2015-03-08 16:03:49.250 067 12537.05 196.55 54643.72 88888.00 2015-03-08 16:03:49.375 067 12537.15 196.60 54643.72 88888.00 2015-03-08 16:03:49.500 067 12537.12 196.57 54643.75 88888.00 2015-03-08 16:03:49.625 067 12537.05 196.55 54643.72 88888.00 2015-03-08 16:03:49.750 067 12537.05 196.55 54643.75 88888.00 2015-03-08 16:03:49.875 067 12537.02 196.57 54643.78 88888.00 2015-03-08 16:03:50.000 067 12537.02 196.60 54643.75 88888.00 2015-03-08 16:03:50.125 067 12537.10 196.60 54643.75 88888.00 2015-03-08 16:03:50.250 067 12537.08 196.57 54643.78 88888.00 2015-03-08 16:03:50.375 067 12537.10 196.62 54643.78 88888.00 2015-03-08 16:03:50.500 067 12537.15 196.62 54643.78 88888.00 2015-03-08 16:03:50.625 067 12537.15 196.62 54643.78 88888.00 2015-03-08 16:03:50.750 067 12537.15 196.62 54643.78 88888.00 2015-03-08 16:03:50.875 067 12537.12 196.65 54643.78 88888.00 2015-03-08 16:03:51.000 067 12537.15 196.65 54643.80 88888.00 2015-03-08 16:03:51.125 067 12537.20 196.65 54643.80 88888.00 2015-03-08 16:03:51.250 067 12537.20 196.62 54643.80 88888.00 2015-03-08 16:03:51.375 067 12537.20 196.65 54643.80 88888.00 2015-03-08 16:03:51.500 067 12537.17 196.68 54643.80 88888.00 2015-03-08 16:03:51.625 067 12537.15 196.68 54643.80 88888.00 2015-03-08 16:03:51.750 067 12537.20 196.68 54643.80 88888.00 2015-03-08 16:03:51.875 067 12537.17 196.70 54643.82 88888.00 2015-03-08 16:03:52.000 067 12537.10 196.68 54643.80 88888.00 2015-03-08 16:03:52.125 067 12537.08 196.65 54643.78 88888.00 2015-03-08 16:03:52.250 067 12537.02 196.65 54643.80 88888.00 2015-03-08 16:03:52.375 067 12537.08 196.68 54643.80 88888.00 2015-03-08 16:03:52.500 067 12537.12 196.65 54643.82 88888.00 2015-03-08 16:03:52.625 067 12537.10 196.62 54643.82 88888.00 2015-03-08 16:03:52.750 067 12537.12 196.62 54643.80 88888.00 2015-03-08 16:03:52.875 067 12537.02 196.60 54643.78 88888.00 2015-03-08 16:03:53.000 067 12536.98 196.57 54643.78 88888.00 2015-03-08 16:03:53.125 067 12537.05 196.60 54643.80 88888.00 2015-03-08 16:03:53.250 067 12537.05 196.60 54643.78 88888.00 2015-03-08 16:03:53.375 067 12537.08 196.62 54643.80 88888.00 2015-03-08 16:03:53.500 067 12537.08 196.68 54643.85 88888.00 2015-03-08 16:03:53.625 067 12537.05 196.62 54643.82 88888.00 2015-03-08 16:03:53.750 067 12537.05 196.60 54643.85 88888.00 2015-03-08 16:03:53.875 067 12537.05 196.60 54643.82 88888.00 2015-03-08 16:03:54.000 067 12537.12 196.60 54643.82 88888.00 2015-03-08 16:03:54.125 067 12537.12 196.60 54643.85 88888.00 2015-03-08 16:03:54.250 067 12537.05 196.55 54643.82 88888.00 2015-03-08 16:03:54.375 067 12536.98 196.57 54643.82 88888.00 2015-03-08 16:03:54.500 067 12536.98 196.53 54643.85 88888.00 2015-03-08 16:03:54.625 067 12537.00 196.55 54643.88 88888.00 2015-03-08 16:03:54.750 067 12536.92 196.57 54643.88 88888.00 2015-03-08 16:03:54.875 067 12536.90 196.55 54643.85 88888.00 2015-03-08 16:03:55.000 067 12536.90 196.55 54643.80 88888.00 2015-03-08 16:03:55.125 067 12537.00 196.55 54643.82 88888.00 2015-03-08 16:03:55.250 067 12537.02 196.55 54643.85 88888.00 2015-03-08 16:03:55.375 067 12537.02 196.53 54643.85 88888.00 2015-03-08 16:03:55.500 067 12536.95 196.50 54643.85 88888.00 2015-03-08 16:03:55.625 067 12537.00 196.53 54643.88 88888.00 2015-03-08 16:03:55.750 067 12537.00 196.55 54643.88 88888.00 2015-03-08 16:03:55.875 067 12537.00 196.55 54643.88 88888.00 2015-03-08 16:03:56.000 067 12537.05 196.55 54643.88 88888.00 2015-03-08 16:03:56.125 067 12537.10 196.55 54643.90 88888.00 2015-03-08 16:03:56.250 067 12537.00 196.55 54643.93 88888.00 2015-03-08 16:03:56.375 067 12537.08 196.55 54643.90 88888.00 2015-03-08 16:03:56.500 067 12537.12 196.57 54643.90 88888.00 2015-03-08 16:03:56.625 067 12537.05 196.55 54643.88 88888.00 2015-03-08 16:03:56.750 067 12536.95 196.53 54643.88 88888.00 2015-03-08 16:03:56.875 067 12537.02 196.53 54643.88 88888.00 2015-03-08 16:03:57.000 067 12537.15 196.53 54643.85 88888.00 2015-03-08 16:03:57.125 067 12537.15 196.53 54643.88 88888.00 2015-03-08 16:03:57.250 067 12537.10 196.50 54643.90 88888.00 2015-03-08 16:03:57.375 067 12537.05 196.50 54643.88 88888.00 2015-03-08 16:03:57.500 067 12537.05 196.53 54643.90 88888.00 2015-03-08 16:03:57.625 067 12537.08 196.55 54643.93 88888.00 2015-03-08 16:03:57.750 067 12537.05 196.55 54643.95 88888.00 2015-03-08 16:03:57.875 067 12537.00 196.53 54643.95 88888.00 2015-03-08 16:03:58.000 067 12537.05 196.50 54643.93 88888.00 2015-03-08 16:03:58.125 067 12537.08 196.53 54643.93 88888.00 2015-03-08 16:03:58.250 067 12536.98 196.50 54643.95 88888.00 2015-03-08 16:03:58.375 067 12536.98 196.47 54643.90 88888.00 2015-03-08 16:03:58.500 067 12537.02 196.45 54643.88 88888.00 2015-03-08 16:03:58.625 067 12537.05 196.47 54643.90 88888.00 2015-03-08 16:03:58.750 067 12537.05 196.47 54643.95 88888.00 2015-03-08 16:03:58.875 067 12537.00 196.50 54643.95 88888.00 2015-03-08 16:03:59.000 067 12537.00 196.50 54643.93 88888.00 2015-03-08 16:03:59.125 067 12537.02 196.47 54643.93 88888.00 2015-03-08 16:03:59.250 067 12537.02 196.47 54643.95 88888.00 2015-03-08 16:03:59.375 067 12537.05 196.45 54643.97 88888.00 2015-03-08 16:03:59.500 067 12537.05 196.40 54643.97 88888.00 2015-03-08 16:03:59.625 067 12537.00 196.43 54643.97 88888.00 2015-03-08 16:03:59.750 067 12537.02 196.43 54643.97 88888.00 2015-03-08 16:03:59.875 067 12537.05 196.45 54643.97 88888.00 2015-03-08 16:04:00.000 067 12536.95 196.45 54644.00 88888.00 2015-03-08 16:04:00.125 067 12536.90 196.40 54644.00 88888.00 2015-03-08 16:04:00.250 067 12536.95 196.38 54644.00 88888.00 2015-03-08 16:04:00.375 067 12537.02 196.38 54644.00 88888.00 2015-03-08 16:04:00.500 067 12537.00 196.38 54643.97 88888.00 2015-03-08 16:04:00.625 067 12537.02 196.38 54644.00 88888.00 2015-03-08 16:04:00.750 067 12537.02 196.40 54644.00 88888.00 2015-03-08 16:04:00.875 067 12537.08 196.38 54644.00 88888.00 2015-03-08 16:04:01.000 067 12537.12 196.38 54643.97 88888.00 2015-03-08 16:04:01.125 067 12537.12 196.35 54644.00 88888.00 2015-03-08 16:04:01.250 067 12537.02 196.32 54644.00 88888.00 2015-03-08 16:04:01.375 067 12536.98 196.32 54644.00 88888.00 2015-03-08 16:04:01.500 067 12537.02 196.32 54643.97 88888.00 2015-03-08 16:04:01.625 067 12537.10 196.32 54643.97 88888.00 2015-03-08 16:04:01.750 067 12537.10 196.32 54644.03 88888.00 2015-03-08 16:04:01.875 067 12537.08 196.32 54644.03 88888.00 2015-03-08 16:04:02.000 067 12537.02 196.32 54644.00 88888.00 2015-03-08 16:04:02.125 067 12536.98 196.32 54644.00 88888.00 2015-03-08 16:04:02.250 067 12536.90 196.32 54644.05 88888.00 2015-03-08 16:04:02.375 067 12536.95 196.35 54644.05 88888.00 2015-03-08 16:04:02.500 067 12537.05 196.32 54644.05 88888.00 2015-03-08 16:04:02.625 067 12537.08 196.32 54644.05 88888.00 2015-03-08 16:04:02.750 067 12537.05 196.30 54644.03 88888.00 2015-03-08 16:04:02.875 067 12537.08 196.32 54644.03 88888.00 2015-03-08 16:04:03.000 067 12537.10 196.30 54644.03 88888.00 2015-03-08 16:04:03.125 067 12537.02 196.30 54644.00 88888.00 2015-03-08 16:04:03.250 067 12536.98 196.28 54644.03 88888.00 2015-03-08 16:04:03.375 067 12537.08 196.30 54644.03 88888.00 2015-03-08 16:04:03.500 067 12537.12 196.25 54644.03 88888.00 2015-03-08 16:04:03.625 067 12537.10 196.22 54644.03 88888.00 2015-03-08 16:04:03.750 067 12537.12 196.22 54644.05 88888.00 2015-03-08 16:04:03.875 067 12537.15 196.22 54644.03 88888.00 2015-03-08 16:04:04.000 067 12537.15 196.22 54644.03 88888.00 2015-03-08 16:04:04.125 067 12537.10 196.22 54644.03 88888.00 2015-03-08 16:04:04.250 067 12537.08 196.22 54644.03 88888.00 2015-03-08 16:04:04.375 067 12537.05 196.22 54644.03 88888.00 2015-03-08 16:04:04.500 067 12537.05 196.22 54644.03 88888.00 2015-03-08 16:04:04.625 067 12537.08 196.22 54644.05 88888.00 2015-03-08 16:04:04.750 067 12537.08 196.20 54644.03 88888.00 2015-03-08 16:04:04.875 067 12537.12 196.22 54644.03 88888.00 2015-03-08 16:04:05.000 067 12537.10 196.22 54644.05 88888.00 2015-03-08 16:04:05.125 067 12537.05 196.20 54644.07 88888.00 2015-03-08 16:04:05.250 067 12537.02 196.15 54644.03 88888.00 2015-03-08 16:04:05.375 067 12536.95 196.18 54644.00 88888.00 2015-03-08 16:04:05.500 067 12537.00 196.15 54644.03 88888.00 2015-03-08 16:04:05.625 067 12537.12 196.18 54644.05 88888.00 2015-03-08 16:04:05.750 067 12537.08 196.18 54644.07 88888.00 2015-03-08 16:04:05.875 067 12536.98 196.15 54644.05 88888.00 2015-03-08 16:04:06.000 067 12537.00 196.18 54644.05 88888.00 2015-03-08 16:04:06.125 067 12537.08 196.18 54644.07 88888.00 2015-03-08 16:04:06.250 067 12537.02 196.18 54644.07 88888.00 2015-03-08 16:04:06.375 067 12537.05 196.22 54644.05 88888.00 2015-03-08 16:04:06.500 067 12537.12 196.22 54644.07 88888.00 2015-03-08 16:04:06.625 067 12537.12 196.20 54644.05 88888.00 2015-03-08 16:04:06.750 067 12537.10 196.15 54644.05 88888.00 2015-03-08 16:04:06.875 067 12537.10 196.15 54644.05 88888.00 2015-03-08 16:04:07.000 067 12537.08 196.18 54644.05 88888.00 2015-03-08 16:04:07.125 067 12537.02 196.18 54644.07 88888.00 2015-03-08 16:04:07.250 067 12537.02 196.15 54644.07 88888.00 2015-03-08 16:04:07.375 067 12537.10 196.15 54644.07 88888.00 2015-03-08 16:04:07.500 067 12537.15 196.15 54644.07 88888.00 2015-03-08 16:04:07.625 067 12537.12 196.15 54644.07 88888.00 2015-03-08 16:04:07.750 067 12537.02 196.18 54644.07 88888.00 2015-03-08 16:04:07.875 067 12537.05 196.20 54644.07 88888.00 2015-03-08 16:04:08.000 067 12537.08 196.22 54644.05 88888.00 2015-03-08 16:04:08.125 067 12537.08 196.20 54644.05 88888.00 2015-03-08 16:04:08.250 067 12537.10 196.18 54644.10 88888.00 2015-03-08 16:04:08.375 067 12537.12 196.18 54644.10 88888.00 2015-03-08 16:04:08.500 067 12537.12 196.22 54644.12 88888.00 2015-03-08 16:04:08.625 067 12537.10 196.20 54644.07 88888.00 2015-03-08 16:04:08.750 067 12537.08 196.18 54644.07 88888.00 2015-03-08 16:04:08.875 067 12537.08 196.20 54644.10 88888.00 2015-03-08 16:04:09.000 067 12537.08 196.20 54644.05 88888.00 2015-03-08 16:04:09.125 067 12537.08 196.20 54644.10 88888.00 2015-03-08 16:04:09.250 067 12537.02 196.18 54644.07 88888.00 2015-03-08 16:04:09.375 067 12537.02 196.18 54644.07 88888.00 2015-03-08 16:04:09.500 067 12537.10 196.20 54644.07 88888.00 2015-03-08 16:04:09.625 067 12537.15 196.20 54644.07 88888.00 2015-03-08 16:04:09.750 067 12537.12 196.22 54644.10 88888.00 2015-03-08 16:04:09.875 067 12537.12 196.22 54644.10 88888.00 2015-03-08 16:04:10.000 067 12537.17 196.22 54644.10 88888.00 2015-03-08 16:04:10.125 067 12537.17 196.22 54644.07 88888.00 2015-03-08 16:04:10.250 067 12537.12 196.22 54644.07 88888.00 2015-03-08 16:04:10.375 067 12537.17 196.22 54644.07 88888.00 2015-03-08 16:04:10.500 067 12537.17 196.25 54644.10 88888.00 2015-03-08 16:04:10.625 067 12537.20 196.30 54644.12 88888.00 2015-03-08 16:04:10.750 067 12537.20 196.30 54644.12 88888.00 2015-03-08 16:04:10.875 067 12537.20 196.32 54644.12 88888.00 2015-03-08 16:04:11.000 067 12537.12 196.32 54644.10 88888.00 2015-03-08 16:04:11.125 067 12537.15 196.30 54644.10 88888.00 2015-03-08 16:04:11.250 067 12537.12 196.28 54644.10 88888.00 2015-03-08 16:04:11.375 067 12537.12 196.30 54644.07 88888.00 2015-03-08 16:04:11.500 067 12537.10 196.38 54644.07 88888.00 2015-03-08 16:04:11.625 067 12537.10 196.40 54644.07 88888.00 2015-03-08 16:04:11.750 067 12537.08 196.40 54644.10 88888.00 2015-03-08 16:04:11.875 067 12537.08 196.43 54644.10 88888.00 2015-03-08 16:04:12.000 067 12537.08 196.43 54644.07 88888.00 2015-03-08 16:04:12.125 067 12537.12 196.43 54644.10 88888.00 2015-03-08 16:04:12.250 067 12537.12 196.45 54644.10 88888.00 2015-03-08 16:04:12.375 067 12537.17 196.45 54644.10 88888.00 2015-03-08 16:04:12.500 067 12537.15 196.47 54644.07 88888.00 2015-03-08 16:04:12.625 067 12537.17 196.50 54644.07 88888.00 2015-03-08 16:04:12.750 067 12537.17 196.53 54644.07 88888.00 2015-03-08 16:04:12.875 067 12537.17 196.53 54644.07 88888.00 2015-03-08 16:04:13.000 067 12537.20 196.55 54644.07 88888.00 2015-03-08 16:04:13.125 067 12537.23 196.57 54644.10 88888.00 2015-03-08 16:04:13.250 067 12537.25 196.55 54644.10 88888.00 2015-03-08 16:04:13.375 067 12537.25 196.55 54644.10 88888.00 2015-03-08 16:04:13.500 067 12537.30 196.57 54644.10 88888.00 2015-03-08 16:04:13.625 067 12537.30 196.60 54644.07 88888.00 2015-03-08 16:04:13.750 067 12537.30 196.57 54644.05 88888.00 2015-03-08 16:04:13.875 067 12537.30 196.62 54644.03 88888.00 2015-03-08 16:04:14.000 067 12537.35 196.62 54644.03 88888.00 2015-03-08 16:04:14.125 067 12537.35 196.60 54644.03 88888.00 2015-03-08 16:04:14.250 067 12537.35 196.60 54644.05 88888.00 2015-03-08 16:04:14.375 067 12537.38 196.60 54644.05 88888.00 2015-03-08 16:04:14.500 067 12537.33 196.60 54644.03 88888.00 2015-03-08 16:04:14.625 067 12537.33 196.60 54644.00 88888.00 2015-03-08 16:04:14.750 067 12537.45 196.57 54644.03 88888.00 2015-03-08 16:04:14.875 067 12537.42 196.62 54644.05 88888.00 2015-03-08 16:04:15.000 067 12537.33 196.65 54644.05 88888.00 2015-03-08 16:04:15.125 067 12537.30 196.68 54644.05 88888.00 2015-03-08 16:04:15.250 067 12537.30 196.65 54644.05 88888.00 2015-03-08 16:04:15.375 067 12537.27 196.65 54644.07 88888.00 2015-03-08 16:04:15.500 067 12537.30 196.68 54644.07 88888.00 2015-03-08 16:04:15.625 067 12537.30 196.70 54644.07 88888.00 2015-03-08 16:04:15.750 067 12537.30 196.70 54644.07 88888.00 2015-03-08 16:04:15.875 067 12537.33 196.70 54644.05 88888.00 2015-03-08 16:04:16.000 067 12537.33 196.72 54644.05 88888.00 2015-03-08 16:04:16.125 067 12537.33 196.72 54644.07 88888.00 2015-03-08 16:04:16.250 067 12537.33 196.70 54644.07 88888.00 2015-03-08 16:04:16.375 067 12537.38 196.72 54644.07 88888.00 2015-03-08 16:04:16.500 067 12537.40 196.72 54644.03 88888.00 2015-03-08 16:04:16.625 067 12537.38 196.75 54644.03 88888.00 2015-03-08 16:04:16.750 067 12537.30 196.75 54644.03 88888.00 2015-03-08 16:04:16.875 067 12537.27 196.78 54644.00 88888.00 2015-03-08 16:04:17.000 067 12537.33 196.75 54644.03 88888.00 2015-03-08 16:04:17.125 067 12537.33 196.75 54644.03 88888.00 2015-03-08 16:04:17.250 067 12537.33 196.70 54644.03 88888.00 2015-03-08 16:04:17.375 067 12537.40 196.72 54644.00 88888.00 2015-03-08 16:04:17.500 067 12537.38 196.72 54644.05 88888.00 2015-03-08 16:04:17.625 067 12537.35 196.70 54644.03 88888.00 2015-03-08 16:04:17.750 067 12537.25 196.68 54644.03 88888.00 2015-03-08 16:04:17.875 067 12537.27 196.70 54644.05 88888.00 2015-03-08 16:04:18.000 067 12537.27 196.68 54644.05 88888.00 2015-03-08 16:04:18.125 067 12537.23 196.68 54644.05 88888.00 2015-03-08 16:04:18.250 067 12537.17 196.65 54644.05 88888.00 2015-03-08 16:04:18.375 067 12537.27 196.65 54644.03 88888.00 2015-03-08 16:04:18.500 067 12537.30 196.62 54644.03 88888.00 2015-03-08 16:04:18.625 067 12537.35 196.60 54644.05 88888.00 2015-03-08 16:04:18.750 067 12537.40 196.60 54644.05 88888.00 2015-03-08 16:04:18.875 067 12537.42 196.57 54644.05 88888.00 2015-03-08 16:04:19.000 067 12537.45 196.55 54644.00 88888.00 2015-03-08 16:04:19.125 067 12537.40 196.53 54644.03 88888.00 2015-03-08 16:04:19.250 067 12537.35 196.53 54644.05 88888.00 2015-03-08 16:04:19.375 067 12537.38 196.53 54644.05 88888.00 2015-03-08 16:04:19.500 067 12537.40 196.50 54644.03 88888.00 2015-03-08 16:04:19.625 067 12537.38 196.50 54644.05 88888.00 2015-03-08 16:04:19.750 067 12537.35 196.53 54644.05 88888.00 2015-03-08 16:04:19.875 067 12537.40 196.53 54644.03 88888.00 2015-03-08 16:04:20.000 067 12537.50 196.53 54644.03 88888.00 2015-03-08 16:04:20.125 067 12537.50 196.53 54644.05 88888.00 2015-03-08 16:04:20.250 067 12537.45 196.45 54644.05 88888.00 2015-03-08 16:04:20.375 067 12537.48 196.45 54644.05 88888.00 2015-03-08 16:04:20.500 067 12537.52 196.47 54644.05 88888.00 2015-03-08 16:04:20.625 067 12537.48 196.50 54644.07 88888.00 2015-03-08 16:04:20.750 067 12537.48 196.45 54644.07 88888.00 2015-03-08 16:04:20.875 067 12537.48 196.47 54644.05 88888.00 2015-03-08 16:04:21.000 067 12537.50 196.47 54644.03 88888.00 2015-03-08 16:04:21.125 067 12537.48 196.43 54644.03 88888.00 2015-03-08 16:04:21.250 067 12537.48 196.38 54644.03 88888.00 2015-03-08 16:04:21.375 067 12537.50 196.40 54644.03 88888.00 2015-03-08 16:04:21.500 067 12537.55 196.45 54644.05 88888.00 2015-03-08 16:04:21.625 067 12537.62 196.45 54644.03 88888.00 2015-03-08 16:04:21.750 067 12537.60 196.38 54644.00 88888.00 2015-03-08 16:04:21.875 067 12537.62 196.38 54643.97 88888.00 2015-03-08 16:04:22.000 067 12537.65 196.40 54644.03 88888.00 2015-03-08 16:04:22.125 067 12537.60 196.43 54644.03 88888.00 2015-03-08 16:04:22.250 067 12537.52 196.43 54644.05 88888.00 2015-03-08 16:04:22.375 067 12537.58 196.43 54644.03 88888.00 2015-03-08 16:04:22.500 067 12537.50 196.40 54644.03 88888.00 2015-03-08 16:04:22.625 067 12537.48 196.38 54644.03 88888.00 2015-03-08 16:04:22.750 067 12537.55 196.38 54644.00 88888.00 2015-03-08 16:04:22.875 067 12537.58 196.40 54644.00 88888.00 2015-03-08 16:04:23.000 067 12537.60 196.40 54644.00 88888.00 2015-03-08 16:04:23.125 067 12537.65 196.40 54644.00 88888.00 2015-03-08 16:04:23.250 067 12537.55 196.35 54644.03 88888.00 2015-03-08 16:04:23.375 067 12537.55 196.35 54644.03 88888.00 2015-03-08 16:04:23.500 067 12537.55 196.35 54644.03 88888.00 2015-03-08 16:04:23.625 067 12537.58 196.38 54644.03 88888.00 2015-03-08 16:04:23.750 067 12537.60 196.35 54644.03 88888.00 2015-03-08 16:04:23.875 067 12537.60 196.35 54644.03 88888.00 2015-03-08 16:04:24.000 067 12537.62 196.32 54644.05 88888.00 2015-03-08 16:04:24.125 067 12537.67 196.35 54644.07 88888.00 2015-03-08 16:04:24.250 067 12537.62 196.32 54644.07 88888.00 2015-03-08 16:04:24.375 067 12537.65 196.30 54644.05 88888.00 2015-03-08 16:04:24.500 067 12537.62 196.32 54644.05 88888.00 2015-03-08 16:04:24.625 067 12537.58 196.30 54644.03 88888.00 2015-03-08 16:04:24.750 067 12537.62 196.25 54644.03 88888.00 2015-03-08 16:04:24.875 067 12537.60 196.25 54644.03 88888.00 2015-03-08 16:04:25.000 067 12537.60 196.25 54644.03 88888.00 2015-03-08 16:04:25.125 067 12537.58 196.25 54644.05 88888.00 2015-03-08 16:04:25.250 067 12537.48 196.22 54644.05 88888.00 2015-03-08 16:04:25.375 067 12537.52 196.22 54644.07 88888.00 2015-03-08 16:04:25.500 067 12537.52 196.22 54644.07 88888.00 2015-03-08 16:04:25.625 067 12537.50 196.25 54644.05 88888.00 2015-03-08 16:04:25.750 067 12537.52 196.22 54644.05 88888.00 2015-03-08 16:04:25.875 067 12537.58 196.20 54644.07 88888.00 2015-03-08 16:04:26.000 067 12537.58 196.20 54644.05 88888.00 2015-03-08 16:04:26.125 067 12537.55 196.22 54644.05 88888.00 2015-03-08 16:04:26.250 067 12537.48 196.15 54644.03 88888.00 2015-03-08 16:04:26.375 067 12537.55 196.12 54644.03 88888.00 2015-03-08 16:04:26.500 067 12537.60 196.12 54644.03 88888.00 2015-03-08 16:04:26.625 067 12537.62 196.15 54644.03 88888.00 2015-03-08 16:04:26.750 067 12537.67 196.15 54644.03 88888.00 2015-03-08 16:04:26.875 067 12537.65 196.12 54644.03 88888.00 2015-03-08 16:04:27.000 067 12537.65 196.10 54644.00 88888.00 2015-03-08 16:04:27.125 067 12537.60 196.10 54644.03 88888.00 2015-03-08 16:04:27.250 067 12537.55 196.10 54644.05 88888.00 2015-03-08 16:04:27.375 067 12537.62 196.10 54644.05 88888.00 2015-03-08 16:04:27.500 067 12537.70 196.07 54644.05 88888.00 2015-03-08 16:04:27.625 067 12537.65 196.07 54644.05 88888.00 2015-03-08 16:04:27.750 067 12537.62 196.07 54644.03 88888.00 2015-03-08 16:04:27.875 067 12537.62 196.05 54644.03 88888.00 2015-03-08 16:04:28.000 067 12537.58 196.00 54644.05 88888.00 2015-03-08 16:04:28.125 067 12537.60 196.03 54644.05 88888.00 2015-03-08 16:04:28.250 067 12537.60 195.97 54644.05 88888.00 2015-03-08 16:04:28.375 067 12537.67 196.00 54644.05 88888.00 2015-03-08 16:04:28.500 067 12537.70 196.03 54644.05 88888.00 2015-03-08 16:04:28.625 067 12537.73 196.00 54644.05 88888.00 2015-03-08 16:04:28.750 067 12537.73 195.97 54644.05 88888.00 2015-03-08 16:04:28.875 067 12537.73 195.97 54644.05 88888.00 2015-03-08 16:04:29.000 067 12537.75 195.97 54644.03 88888.00 2015-03-08 16:04:29.125 067 12537.73 195.95 54644.03 88888.00 2015-03-08 16:04:29.250 067 12537.70 195.93 54644.00 88888.00 2015-03-08 16:04:29.375 067 12537.75 195.95 54644.00 88888.00 2015-03-08 16:04:29.500 067 12537.75 195.95 54644.03 88888.00 2015-03-08 16:04:29.625 067 12537.77 195.93 54644.03 88888.00 2015-03-08 16:04:29.750 067 12537.77 195.90 54644.00 88888.00 2015-03-08 16:04:29.875 067 12537.80 195.90 54644.03 88888.00 2015-03-08 16:04:30.000 067 12537.80 195.93 54644.03 88888.00 2015-03-08 16:04:30.125 067 12537.75 195.93 54644.03 88888.00 2015-03-08 16:04:30.250 067 12537.67 195.90 54644.05 88888.00 2015-03-08 16:04:30.375 067 12537.73 195.93 54644.00 88888.00 2015-03-08 16:04:30.500 067 12537.73 195.93 54644.00 88888.00 2015-03-08 16:04:30.625 067 12537.67 195.90 54644.00 88888.00 2015-03-08 16:04:30.750 067 12537.73 195.90 54644.03 88888.00 2015-03-08 16:04:30.875 067 12537.75 195.90 54644.03 88888.00 2015-03-08 16:04:31.000 067 12537.73 195.88 54644.00 88888.00 2015-03-08 16:04:31.125 067 12537.73 195.88 54644.03 88888.00 2015-03-08 16:04:31.250 067 12537.70 195.82 54644.03 88888.00 2015-03-08 16:04:31.375 067 12537.75 195.82 54644.00 88888.00 2015-03-08 16:04:31.500 067 12537.85 195.80 54644.05 88888.00 2015-03-08 16:04:31.625 067 12537.83 195.80 54644.05 88888.00 2015-03-08 16:04:31.750 067 12537.85 195.82 54644.03 88888.00 2015-03-08 16:04:31.875 067 12537.83 195.78 54644.05 88888.00 2015-03-08 16:04:32.000 067 12537.80 195.75 54644.05 88888.00 2015-03-08 16:04:32.125 067 12537.77 195.78 54644.03 88888.00 2015-03-08 16:04:32.250 067 12537.80 195.75 54644.05 88888.00 2015-03-08 16:04:32.375 067 12537.90 195.72 54644.03 88888.00 2015-03-08 16:04:32.500 067 12537.92 195.72 54644.05 88888.00 2015-03-08 16:04:32.625 067 12537.98 195.68 54644.07 88888.00 2015-03-08 16:04:32.750 067 12537.95 195.68 54644.05 88888.00 2015-03-08 16:04:32.875 067 12537.90 195.65 54644.05 88888.00 2015-03-08 16:04:33.000 067 12537.92 195.68 54644.03 88888.00 2015-03-08 16:04:33.125 067 12537.90 195.68 54644.07 88888.00 2015-03-08 16:04:33.250 067 12537.85 195.65 54644.05 88888.00 2015-03-08 16:04:33.375 067 12537.90 195.60 54644.07 88888.00 2015-03-08 16:04:33.500 067 12537.90 195.62 54644.07 88888.00 2015-03-08 16:04:33.625 067 12537.92 195.62 54644.07 88888.00 2015-03-08 16:04:33.750 067 12537.92 195.62 54644.07 88888.00 2015-03-08 16:04:33.875 067 12537.85 195.55 54644.05 88888.00 2015-03-08 16:04:34.000 067 12537.83 195.53 54644.03 88888.00 2015-03-08 16:04:34.125 067 12537.80 195.55 54644.10 88888.00 2015-03-08 16:04:34.250 067 12537.80 195.53 54644.10 88888.00 2015-03-08 16:04:34.375 067 12537.80 195.53 54644.05 88888.00 2015-03-08 16:04:34.500 067 12537.77 195.53 54644.05 88888.00 2015-03-08 16:04:34.625 067 12537.77 195.53 54644.05 88888.00 2015-03-08 16:04:34.750 067 12537.75 195.50 54644.07 88888.00 2015-03-08 16:04:34.875 067 12537.83 195.53 54644.07 88888.00 2015-03-08 16:04:35.000 067 12537.80 195.55 54644.10 88888.00 2015-03-08 16:04:35.125 067 12537.83 195.55 54644.12 88888.00 2015-03-08 16:04:35.250 067 12537.75 195.50 54644.10 88888.00 2015-03-08 16:04:35.375 067 12537.73 195.50 54644.12 88888.00 2015-03-08 16:04:35.500 067 12537.70 195.47 54644.12 88888.00 2015-03-08 16:04:35.625 067 12537.75 195.45 54644.10 88888.00 2015-03-08 16:04:35.750 067 12537.80 195.47 54644.12 88888.00 2015-03-08 16:04:35.875 067 12537.85 195.45 54644.12 88888.00 2015-03-08 16:04:36.000 067 12537.77 195.45 54644.15 88888.00 2015-03-08 16:04:36.125 067 12537.75 195.45 54644.12 88888.00 2015-03-08 16:04:36.250 067 12537.75 195.40 54644.15 88888.00 2015-03-08 16:04:36.375 067 12537.75 195.45 54644.15 88888.00 2015-03-08 16:04:36.500 067 12537.73 195.38 54644.12 88888.00 2015-03-08 16:04:36.625 067 12537.73 195.38 54644.12 88888.00 2015-03-08 16:04:36.750 067 12537.75 195.40 54644.15 88888.00 2015-03-08 16:04:36.875 067 12537.83 195.40 54644.15 88888.00 2015-03-08 16:04:37.000 067 12537.85 195.38 54644.15 88888.00 2015-03-08 16:04:37.125 067 12537.75 195.38 54644.15 88888.00 2015-03-08 16:04:37.250 067 12537.70 195.38 54644.15 88888.00 2015-03-08 16:04:37.375 067 12537.73 195.38 54644.15 88888.00 2015-03-08 16:04:37.500 067 12537.73 195.35 54644.15 88888.00 2015-03-08 16:04:37.625 067 12537.67 195.38 54644.15 88888.00 2015-03-08 16:04:37.750 067 12537.65 195.38 54644.15 88888.00 2015-03-08 16:04:37.875 067 12537.65 195.40 54644.18 88888.00 2015-03-08 16:04:38.000 067 12537.62 195.38 54644.15 88888.00 2015-03-08 16:04:38.125 067 12537.62 195.35 54644.18 88888.00 2015-03-08 16:04:38.250 067 12537.62 195.35 54644.18 88888.00 2015-03-08 16:04:38.375 067 12537.65 195.38 54644.18 88888.00 2015-03-08 16:04:38.500 067 12537.60 195.32 54644.18 88888.00 2015-03-08 16:04:38.625 067 12537.62 195.30 54644.15 88888.00 2015-03-08 16:04:38.750 067 12537.65 195.32 54644.15 88888.00 2015-03-08 16:04:38.875 067 12537.65 195.35 54644.15 88888.00 2015-03-08 16:04:39.000 067 12537.67 195.30 54644.12 88888.00 2015-03-08 16:04:39.125 067 12537.65 195.30 54644.15 88888.00 2015-03-08 16:04:39.250 067 12537.60 195.30 54644.18 88888.00 2015-03-08 16:04:39.375 067 12537.58 195.30 54644.20 88888.00 2015-03-08 16:04:39.500 067 12537.58 195.28 54644.22 88888.00 2015-03-08 16:04:39.625 067 12537.62 195.25 54644.20 88888.00 2015-03-08 16:04:39.750 067 12537.62 195.25 54644.20 88888.00 2015-03-08 16:04:39.875 067 12537.60 195.25 54644.22 88888.00 2015-03-08 16:04:40.000 067 12537.62 195.28 54644.22 88888.00 2015-03-08 16:04:40.125 067 12537.65 195.28 54644.22 88888.00 2015-03-08 16:04:40.250 067 12537.58 195.28 54644.22 88888.00 2015-03-08 16:04:40.375 067 12537.60 195.25 54644.20 88888.00 2015-03-08 16:04:40.500 067 12537.62 195.25 54644.22 88888.00 2015-03-08 16:04:40.625 067 12537.62 195.25 54644.20 88888.00 2015-03-08 16:04:40.750 067 12537.60 195.22 54644.20 88888.00 2015-03-08 16:04:40.875 067 12537.60 195.20 54644.22 88888.00 2015-03-08 16:04:41.000 067 12537.60 195.20 54644.22 88888.00 2015-03-08 16:04:41.125 067 12537.62 195.20 54644.22 88888.00 2015-03-08 16:04:41.250 067 12537.58 195.20 54644.22 88888.00 2015-03-08 16:04:41.375 067 12537.58 195.18 54644.22 88888.00 2015-03-08 16:04:41.500 067 12537.52 195.20 54644.28 88888.00 2015-03-08 16:04:41.625 067 12537.55 195.22 54644.28 88888.00 2015-03-08 16:04:41.750 067 12537.55 195.22 54644.30 88888.00 2015-03-08 16:04:41.875 067 12537.48 195.20 54644.30 88888.00 2015-03-08 16:04:42.000 067 12537.40 195.18 54644.28 88888.00 2015-03-08 16:04:42.125 067 12537.45 195.18 54644.30 88888.00 2015-03-08 16:04:42.250 067 12537.42 195.18 54644.32 88888.00 2015-03-08 16:04:42.375 067 12537.50 195.20 54644.32 88888.00 2015-03-08 16:04:42.500 067 12537.52 195.18 54644.35 88888.00 2015-03-08 16:04:42.625 067 12537.50 195.18 54644.32 88888.00 2015-03-08 16:04:42.750 067 12537.48 195.18 54644.30 88888.00 2015-03-08 16:04:42.875 067 12537.50 195.15 54644.30 88888.00 2015-03-08 16:04:43.000 067 12537.45 195.15 54644.32 88888.00 2015-03-08 16:04:43.125 067 12537.45 195.12 54644.32 88888.00 2015-03-08 16:04:43.250 067 12537.38 195.10 54644.30 88888.00 2015-03-08 16:04:43.375 067 12537.38 195.10 54644.30 88888.00 2015-03-08 16:04:43.500 067 12537.33 195.10 54644.32 88888.00 2015-03-08 16:04:43.625 067 12537.30 195.07 54644.38 88888.00 2015-03-08 16:04:43.750 067 12537.33 195.10 54644.35 88888.00 2015-03-08 16:04:43.875 067 12537.33 195.07 54644.35 88888.00 2015-03-08 16:04:44.000 067 12537.27 195.05 54644.35 88888.00 2015-03-08 16:04:44.125 067 12537.23 195.05 54644.35 88888.00 2015-03-08 16:04:44.250 067 12537.15 195.00 54644.35 88888.00 2015-03-08 16:04:44.375 067 12537.20 195.00 54644.32 88888.00 2015-03-08 16:04:44.500 067 12537.23 195.03 54644.35 88888.00 2015-03-08 16:04:44.625 067 12537.25 195.03 54644.38 88888.00 2015-03-08 16:04:44.750 067 12537.20 195.03 54644.38 88888.00 2015-03-08 16:04:44.875 067 12537.12 195.05 54644.38 88888.00 2015-03-08 16:04:45.000 067 12537.15 195.05 54644.35 88888.00 2015-03-08 16:04:45.125 067 12537.17 195.05 54644.38 88888.00 2015-03-08 16:04:45.250 067 12537.12 195.03 54644.40 88888.00 2015-03-08 16:04:45.375 067 12537.12 195.03 54644.38 88888.00 2015-03-08 16:04:45.500 067 12537.08 195.05 54644.40 88888.00 2015-03-08 16:04:45.625 067 12537.08 195.05 54644.40 88888.00 2015-03-08 16:04:45.750 067 12537.08 195.07 54644.43 88888.00 2015-03-08 16:04:45.875 067 12537.05 195.03 54644.40 88888.00 2015-03-08 16:04:46.000 067 12537.00 195.05 54644.38 88888.00 2015-03-08 16:04:46.125 067 12536.95 195.03 54644.40 88888.00 2015-03-08 16:04:46.250 067 12536.95 195.05 54644.43 88888.00 2015-03-08 16:04:46.375 067 12537.02 195.07 54644.40 88888.00 2015-03-08 16:04:46.500 067 12537.10 195.07 54644.40 88888.00 2015-03-08 16:04:46.625 067 12537.02 195.07 54644.45 88888.00 2015-03-08 16:04:46.750 067 12536.92 195.07 54644.43 88888.00 2015-03-08 16:04:46.875 067 12536.92 195.07 54644.40 88888.00 2015-03-08 16:04:47.000 067 12536.90 195.07 54644.43 88888.00 2015-03-08 16:04:47.125 067 12536.83 195.10 54644.43 88888.00 2015-03-08 16:04:47.250 067 12536.75 195.10 54644.43 88888.00 2015-03-08 16:04:47.375 067 12536.77 195.07 54644.38 88888.00 2015-03-08 16:04:47.500 067 12536.77 195.10 54644.38 88888.00 2015-03-08 16:04:47.625 067 12536.77 195.07 54644.40 88888.00 2015-03-08 16:04:47.750 067 12536.77 195.07 54644.43 88888.00 2015-03-08 16:04:47.875 067 12536.75 195.07 54644.45 88888.00 2015-03-08 16:04:48.000 067 12536.77 195.10 54644.47 88888.00 2015-03-08 16:04:48.125 067 12536.77 195.12 54644.47 88888.00 2015-03-08 16:04:48.250 067 12536.70 195.07 54644.47 88888.00 2015-03-08 16:04:48.375 067 12536.73 195.10 54644.47 88888.00 2015-03-08 16:04:48.500 067 12536.70 195.12 54644.45 88888.00 2015-03-08 16:04:48.625 067 12536.67 195.07 54644.47 88888.00 2015-03-08 16:04:48.750 067 12536.62 195.10 54644.50 88888.00 2015-03-08 16:04:48.875 067 12536.67 195.15 54644.53 88888.00 2015-03-08 16:04:49.000 067 12536.67 195.18 54644.50 88888.00 2015-03-08 16:04:49.125 067 12536.60 195.12 54644.50 88888.00 2015-03-08 16:04:49.250 067 12536.58 195.12 54644.47 88888.00 2015-03-08 16:04:49.375 067 12536.58 195.12 54644.47 88888.00 2015-03-08 16:04:49.500 067 12536.55 195.12 54644.50 88888.00 2015-03-08 16:04:49.625 067 12536.58 195.15 54644.53 88888.00 2015-03-08 16:04:49.750 067 12536.62 195.15 54644.53 88888.00 2015-03-08 16:04:49.875 067 12536.65 195.15 54644.50 88888.00 2015-03-08 16:04:50.000 067 12536.60 195.15 54644.47 88888.00 2015-03-08 16:04:50.125 067 12536.58 195.15 54644.50 88888.00 2015-03-08 16:04:50.250 067 12536.50 195.18 54644.50 88888.00 2015-03-08 16:04:50.375 067 12536.50 195.15 54644.50 88888.00 2015-03-08 16:04:50.500 067 12536.45 195.15 54644.47 88888.00 2015-03-08 16:04:50.625 067 12536.48 195.20 54644.47 88888.00 2015-03-08 16:04:50.750 067 12536.48 195.20 54644.50 88888.00 2015-03-08 16:04:50.875 067 12536.50 195.20 54644.53 88888.00 2015-03-08 16:04:51.000 067 12536.50 195.20 54644.50 88888.00 2015-03-08 16:04:51.125 067 12536.48 195.20 54644.50 88888.00 2015-03-08 16:04:51.250 067 12536.48 195.20 54644.53 88888.00 2015-03-08 16:04:51.375 067 12536.52 195.20 54644.50 88888.00 2015-03-08 16:04:51.500 067 12536.48 195.20 54644.45 88888.00 2015-03-08 16:04:51.625 067 12536.38 195.20 54644.47 88888.00 2015-03-08 16:04:51.750 067 12536.38 195.20 54644.50 88888.00 2015-03-08 16:04:51.875 067 12536.45 195.20 54644.53 88888.00 2015-03-08 16:04:52.000 067 12536.50 195.20 54644.50 88888.00 2015-03-08 16:04:52.125 067 12536.45 195.22 54644.50 88888.00 2015-03-08 16:04:52.250 067 12536.35 195.25 54644.53 88888.00 2015-03-08 16:04:52.375 067 12536.35 195.28 54644.47 88888.00 2015-03-08 16:04:52.500 067 12536.35 195.25 54644.47 88888.00 2015-03-08 16:04:52.625 067 12536.35 195.25 54644.47 88888.00 2015-03-08 16:04:52.750 067 12536.33 195.28 54644.47 88888.00 2015-03-08 16:04:52.875 067 12536.27 195.28 54644.50 88888.00 2015-03-08 16:04:53.000 067 12536.25 195.30 54644.50 88888.00 2015-03-08 16:04:53.125 067 12536.25 195.28 54644.47 88888.00 2015-03-08 16:04:53.250 067 12536.25 195.25 54644.47 88888.00 2015-03-08 16:04:53.375 067 12536.33 195.28 54644.45 88888.00 2015-03-08 16:04:53.500 067 12536.27 195.30 54644.45 88888.00 2015-03-08 16:04:53.625 067 12536.25 195.30 54644.47 88888.00 2015-03-08 16:04:53.750 067 12536.23 195.30 54644.47 88888.00 2015-03-08 16:04:53.875 067 12536.20 195.32 54644.50 88888.00 2015-03-08 16:04:54.000 067 12536.27 195.32 54644.53 88888.00 2015-03-08 16:04:54.125 067 12536.38 195.32 54644.55 88888.00 2015-03-08 16:04:54.250 067 12536.33 195.32 54644.53 88888.00 2015-03-08 16:04:54.375 067 12536.33 195.38 54644.47 88888.00 2015-03-08 16:04:54.500 067 12536.27 195.40 54644.50 88888.00 2015-03-08 16:04:54.625 067 12536.33 195.38 54644.53 88888.00 2015-03-08 16:04:54.750 067 12536.27 195.38 54644.47 88888.00 2015-03-08 16:04:54.875 067 12536.25 195.38 54644.45 88888.00 2015-03-08 16:04:55.000 067 12536.25 195.38 54644.47 88888.00 2015-03-08 16:04:55.125 067 12536.27 195.35 54644.53 88888.00 2015-03-08 16:04:55.250 067 12536.30 195.35 54644.47 88888.00 2015-03-08 16:04:55.375 067 12536.30 195.38 54644.50 88888.00 2015-03-08 16:04:55.500 067 12536.27 195.38 54644.47 88888.00 2015-03-08 16:04:55.625 067 12536.25 195.40 54644.47 88888.00 2015-03-08 16:04:55.750 067 12536.27 195.40 54644.47 88888.00 2015-03-08 16:04:55.875 067 12536.25 195.38 54644.47 88888.00 2015-03-08 16:04:56.000 067 12536.20 195.35 54644.47 88888.00 2015-03-08 16:04:56.125 067 12536.23 195.38 54644.47 88888.00 2015-03-08 16:04:56.250 067 12536.20 195.38 54644.47 88888.00 2015-03-08 16:04:56.375 067 12536.20 195.40 54644.45 88888.00 2015-03-08 16:04:56.500 067 12536.23 195.38 54644.47 88888.00 2015-03-08 16:04:56.625 067 12536.25 195.38 54644.50 88888.00 2015-03-08 16:04:56.750 067 12536.27 195.38 54644.45 88888.00 2015-03-08 16:04:56.875 067 12536.25 195.38 54644.45 88888.00 2015-03-08 16:04:57.000 067 12536.25 195.40 54644.45 88888.00 2015-03-08 16:04:57.125 067 12536.25 195.40 54644.47 88888.00 2015-03-08 16:04:57.250 067 12536.30 195.38 54644.50 88888.00 2015-03-08 16:04:57.375 067 12536.38 195.40 54644.47 88888.00 2015-03-08 16:04:57.500 067 12536.38 195.43 54644.47 88888.00 2015-03-08 16:04:57.625 067 12536.38 195.43 54644.45 88888.00 2015-03-08 16:04:57.750 067 12536.38 195.40 54644.43 88888.00 2015-03-08 16:04:57.875 067 12536.35 195.43 54644.47 88888.00 2015-03-08 16:04:58.000 067 12536.33 195.43 54644.47 88888.00 2015-03-08 16:04:58.125 067 12536.33 195.43 54644.47 88888.00 2015-03-08 16:04:58.250 067 12536.33 195.40 54644.50 88888.00 2015-03-08 16:04:58.375 067 12536.33 195.43 54644.50 88888.00 2015-03-08 16:04:58.500 067 12536.25 195.43 54644.50 88888.00 2015-03-08 16:04:58.625 067 12536.27 195.43 54644.50 88888.00 2015-03-08 16:04:58.750 067 12536.35 195.47 54644.47 88888.00 2015-03-08 16:04:58.875 067 12536.38 195.47 54644.50 88888.00 2015-03-08 16:04:59.000 067 12536.38 195.47 54644.47 88888.00 2015-03-08 16:04:59.125 067 12536.35 195.45 54644.50 88888.00 2015-03-08 16:04:59.250 067 12536.30 195.43 54644.47 88888.00 2015-03-08 16:04:59.375 067 12536.30 195.47 54644.47 88888.00 2015-03-08 16:04:59.500 067 12536.35 195.50 54644.47 88888.00 2015-03-08 16:04:59.625 067 12536.42 195.50 54644.45 88888.00 2015-03-08 16:04:59.750 067 12536.40 195.47 54644.47 88888.00 2015-03-08 16:04:59.875 067 12536.38 195.47 54644.47 88888.00 2015-03-08 16:05:00.000 067 12536.33 195.47 54644.47 88888.00 2015-03-08 16:05:00.125 067 12536.30 195.50 54644.50 88888.00 2015-03-08 16:05:00.250 067 12536.25 195.47 54644.50 88888.00 2015-03-08 16:05:00.375 067 12536.23 195.47 54644.45 88888.00 2015-03-08 16:05:00.500 067 12536.27 195.47 54644.43 88888.00 2015-03-08 16:05:00.625 067 12536.38 195.50 54644.45 88888.00 2015-03-08 16:05:00.750 067 12536.40 195.50 54644.45 88888.00 2015-03-08 16:05:00.875 067 12536.45 195.47 54644.50 88888.00 2015-03-08 16:05:01.000 067 12536.48 195.50 54644.47 88888.00 2015-03-08 16:05:01.125 067 12536.42 195.47 54644.45 88888.00 2015-03-08 16:05:01.250 067 12536.40 195.43 54644.43 88888.00 2015-03-08 16:05:01.375 067 12536.42 195.45 54644.45 88888.00 2015-03-08 16:05:01.500 067 12536.48 195.47 54644.50 88888.00 2015-03-08 16:05:01.625 067 12536.50 195.47 54644.50 88888.00 2015-03-08 16:05:01.750 067 12536.45 195.53 54644.47 88888.00 2015-03-08 16:05:01.875 067 12536.42 195.53 54644.43 88888.00 2015-03-08 16:05:02.000 067 12536.42 195.53 54644.43 88888.00 2015-03-08 16:05:02.125 067 12536.48 195.47 54644.43 88888.00 2015-03-08 16:05:02.250 067 12536.48 195.47 54644.45 88888.00 2015-03-08 16:05:02.375 067 12536.52 195.50 54644.45 88888.00 2015-03-08 16:05:02.500 067 12536.60 195.53 54644.45 88888.00 2015-03-08 16:05:02.625 067 12536.60 195.55 54644.47 88888.00 2015-03-08 16:05:02.750 067 12536.48 195.57 54644.47 88888.00 2015-03-08 16:05:02.875 067 12536.42 195.55 54644.45 88888.00 2015-03-08 16:05:03.000 067 12536.50 195.55 54644.43 88888.00 2015-03-08 16:05:03.125 067 12536.52 195.57 54644.43 88888.00 2015-03-08 16:05:03.250 067 12536.48 195.57 54644.43 88888.00 2015-03-08 16:05:03.375 067 12536.45 195.57 54644.43 88888.00 2015-03-08 16:05:03.500 067 12536.40 195.57 54644.43 88888.00 2015-03-08 16:05:03.625 067 12536.45 195.57 54644.40 88888.00 2015-03-08 16:05:03.750 067 12536.48 195.57 54644.40 88888.00 2015-03-08 16:05:03.875 067 12536.52 195.60 54644.40 88888.00 2015-03-08 16:05:04.000 067 12536.60 195.60 54644.40 88888.00 2015-03-08 16:05:04.125 067 12536.60 195.60 54644.38 88888.00 2015-03-08 16:05:04.250 067 12536.48 195.60 54644.40 88888.00 2015-03-08 16:05:04.375 067 12536.45 195.65 54644.43 88888.00 2015-03-08 16:05:04.500 067 12536.50 195.68 54644.43 88888.00 2015-03-08 16:05:04.625 067 12536.50 195.65 54644.40 88888.00 2015-03-08 16:05:04.750 067 12536.48 195.65 54644.38 88888.00 2015-03-08 16:05:04.875 067 12536.50 195.62 54644.38 88888.00 2015-03-08 16:05:05.000 067 12536.55 195.62 54644.40 88888.00 2015-03-08 16:05:05.125 067 12536.60 195.60 54644.38 88888.00 2015-03-08 16:05:05.250 067 12536.60 195.65 54644.40 88888.00 2015-03-08 16:05:05.375 067 12536.67 195.68 54644.38 88888.00 2015-03-08 16:05:05.500 067 12536.70 195.68 54644.35 88888.00 2015-03-08 16:05:05.625 067 12536.62 195.65 54644.35 88888.00 2015-03-08 16:05:05.750 067 12536.62 195.68 54644.35 88888.00 2015-03-08 16:05:05.875 067 12536.65 195.70 54644.35 88888.00 2015-03-08 16:05:06.000 067 12536.67 195.68 54644.30 88888.00 2015-03-08 16:05:06.125 067 12536.70 195.65 54644.30 88888.00 2015-03-08 16:05:06.250 067 12536.70 195.62 54644.30 88888.00 2015-03-08 16:05:06.375 067 12536.80 195.68 54644.32 88888.00 2015-03-08 16:05:06.500 067 12536.85 195.70 54644.32 88888.00 2015-03-08 16:05:06.625 067 12536.83 195.72 54644.35 88888.00 2015-03-08 16:05:06.750 067 12536.75 195.72 54644.32 88888.00 2015-03-08 16:05:06.875 067 12536.70 195.70 54644.35 88888.00 2015-03-08 16:05:07.000 067 12536.73 195.72 54644.32 88888.00 2015-03-08 16:05:07.125 067 12536.80 195.70 54644.35 88888.00 2015-03-08 16:05:07.250 067 12536.77 195.70 54644.38 88888.00 2015-03-08 16:05:07.375 067 12536.83 195.75 54644.35 88888.00 2015-03-08 16:05:07.500 067 12536.85 195.72 54644.38 88888.00 2015-03-08 16:05:07.625 067 12536.85 195.70 54644.32 88888.00 2015-03-08 16:05:07.750 067 12536.83 195.72 54644.30 88888.00 2015-03-08 16:05:07.875 067 12536.77 195.75 54644.30 88888.00 2015-03-08 16:05:08.000 067 12536.77 195.78 54644.30 88888.00 2015-03-08 16:05:08.125 067 12536.80 195.78 54644.35 88888.00 2015-03-08 16:05:08.250 067 12536.80 195.72 54644.32 88888.00 2015-03-08 16:05:08.375 067 12536.83 195.72 54644.30 88888.00 2015-03-08 16:05:08.500 067 12536.85 195.75 54644.28 88888.00 2015-03-08 16:05:08.625 067 12536.90 195.80 54644.30 88888.00 2015-03-08 16:05:08.750 067 12536.92 195.78 54644.30 88888.00 2015-03-08 16:05:08.875 067 12536.95 195.78 54644.32 88888.00 2015-03-08 16:05:09.000 067 12537.00 195.78 54644.32 88888.00 2015-03-08 16:05:09.125 067 12537.05 195.78 54644.32 88888.00 2015-03-08 16:05:09.250 067 12537.00 195.72 54644.30 88888.00 2015-03-08 16:05:09.375 067 12536.98 195.72 54644.30 88888.00 2015-03-08 16:05:09.500 067 12537.00 195.70 54644.30 88888.00 2015-03-08 16:05:09.625 067 12536.98 195.68 54644.30 88888.00 2015-03-08 16:05:09.750 067 12536.95 195.65 54644.28 88888.00 2015-03-08 16:05:09.875 067 12536.98 195.65 54644.30 88888.00 2015-03-08 16:05:10.000 067 12537.02 195.62 54644.28 88888.00 2015-03-08 16:05:10.125 067 12536.98 195.60 54644.25 88888.00 2015-03-08 16:05:10.250 067 12536.98 195.57 54644.30 88888.00 2015-03-08 16:05:10.375 067 12537.02 195.60 54644.30 88888.00 2015-03-08 16:05:10.500 067 12536.98 195.60 54644.30 88888.00 2015-03-08 16:05:10.625 067 12537.00 195.60 54644.30 88888.00 2015-03-08 16:05:10.750 067 12537.00 195.57 54644.32 88888.00 2015-03-08 16:05:10.875 067 12537.00 195.57 54644.30 88888.00 2015-03-08 16:05:11.000 067 12536.98 195.55 54644.25 88888.00 2015-03-08 16:05:11.125 067 12537.05 195.55 54644.30 88888.00 2015-03-08 16:05:11.250 067 12537.08 195.53 54644.35 88888.00 2015-03-08 16:05:11.375 067 12537.10 195.55 54644.35 88888.00 2015-03-08 16:05:11.500 067 12537.10 195.53 54644.38 88888.00 2015-03-08 16:05:11.625 067 12537.17 195.50 54644.32 88888.00 2015-03-08 16:05:11.750 067 12537.25 195.47 54644.32 88888.00 2015-03-08 16:05:11.875 067 12537.30 195.47 54644.32 88888.00 2015-03-08 16:05:12.000 067 12537.27 195.47 54644.30 88888.00 2015-03-08 16:05:12.125 067 12537.33 195.43 54644.28 88888.00 2015-03-08 16:05:12.250 067 12537.33 195.43 54644.30 88888.00 2015-03-08 16:05:12.375 067 12537.30 195.43 54644.32 88888.00 2015-03-08 16:05:12.500 067 12537.38 195.43 54644.30 88888.00 2015-03-08 16:05:12.625 067 12537.45 195.43 54644.30 88888.00 2015-03-08 16:05:12.750 067 12537.45 195.43 54644.30 88888.00 2015-03-08 16:05:12.875 067 12537.35 195.40 54644.28 88888.00 2015-03-08 16:05:13.000 067 12537.35 195.40 54644.28 88888.00 2015-03-08 16:05:13.125 067 12537.30 195.38 54644.30 88888.00 2015-03-08 16:05:13.250 067 12537.23 195.32 54644.30 88888.00 2015-03-08 16:05:13.375 067 12537.30 195.35 54644.28 88888.00 2015-03-08 16:05:13.500 067 12537.35 195.35 54644.30 88888.00 2015-03-08 16:05:13.625 067 12537.38 195.32 54644.28 88888.00 2015-03-08 16:05:13.750 067 12537.42 195.28 54644.22 88888.00 2015-03-08 16:05:13.875 067 12537.40 195.32 54644.25 88888.00 2015-03-08 16:05:14.000 067 12537.35 195.30 54644.28 88888.00 2015-03-08 16:05:14.125 067 12537.38 195.28 54644.28 88888.00 2015-03-08 16:05:14.250 067 12537.40 195.25 54644.25 88888.00 2015-03-08 16:05:14.375 067 12537.42 195.25 54644.28 88888.00 2015-03-08 16:05:14.500 067 12537.35 195.28 54644.28 88888.00 2015-03-08 16:05:14.625 067 12537.48 195.25 54644.28 88888.00 2015-03-08 16:05:14.750 067 12537.55 195.22 54644.25 88888.00 2015-03-08 16:05:14.875 067 12537.52 195.22 54644.25 88888.00 2015-03-08 16:05:15.000 067 12537.58 195.25 54644.28 88888.00 2015-03-08 16:05:15.125 067 12537.58 195.25 54644.30 88888.00 2015-03-08 16:05:15.250 067 12537.58 195.25 54644.32 88888.00 2015-03-08 16:05:15.375 067 12537.65 195.28 54644.32 88888.00 2015-03-08 16:05:15.500 067 12537.65 195.28 54644.30 88888.00 2015-03-08 16:05:15.625 067 12537.60 195.22 54644.28 88888.00 2015-03-08 16:05:15.750 067 12537.60 195.22 54644.28 88888.00 2015-03-08 16:05:15.875 067 12537.60 195.28 54644.28 88888.00 2015-03-08 16:05:16.000 067 12537.60 195.25 54644.30 88888.00 2015-03-08 16:05:16.125 067 12537.58 195.22 54644.30 88888.00 2015-03-08 16:05:16.250 067 12537.50 195.18 54644.28 88888.00 2015-03-08 16:05:16.375 067 12537.55 195.20 54644.28 88888.00 2015-03-08 16:05:16.500 067 12537.60 195.22 54644.28 88888.00 2015-03-08 16:05:16.625 067 12537.55 195.20 54644.30 88888.00 2015-03-08 16:05:16.750 067 12537.55 195.18 54644.30 88888.00 2015-03-08 16:05:16.875 067 12537.58 195.15 54644.30 88888.00 2015-03-08 16:05:17.000 067 12537.62 195.12 54644.28 88888.00 2015-03-08 16:05:17.125 067 12537.58 195.12 54644.30 88888.00 2015-03-08 16:05:17.250 067 12537.55 195.10 54644.32 88888.00 2015-03-08 16:05:17.375 067 12537.62 195.10 54644.30 88888.00 2015-03-08 16:05:17.500 067 12537.58 195.10 54644.30 88888.00 2015-03-08 16:05:17.625 067 12537.55 195.05 54644.30 88888.00 2015-03-08 16:05:17.750 067 12537.58 195.05 54644.30 88888.00 2015-03-08 16:05:17.875 067 12537.58 195.03 54644.30 88888.00 2015-03-08 16:05:18.000 067 12537.60 195.03 54644.35 88888.00 2015-03-08 16:05:18.125 067 12537.60 195.03 54644.35 88888.00 2015-03-08 16:05:18.250 067 12537.55 194.97 54644.38 88888.00 2015-03-08 16:05:18.375 067 12537.58 195.00 54644.38 88888.00 2015-03-08 16:05:18.500 067 12537.55 194.97 54644.38 88888.00 2015-03-08 16:05:18.625 067 12537.50 194.93 54644.40 88888.00 2015-03-08 16:05:18.750 067 12537.55 194.95 54644.38 88888.00 2015-03-08 16:05:18.875 067 12537.55 194.93 54644.40 88888.00 2015-03-08 16:05:19.000 067 12537.52 194.90 54644.38 88888.00 2015-03-08 16:05:19.125 067 12537.55 194.88 54644.38 88888.00 2015-03-08 16:05:19.250 067 12537.52 194.85 54644.43 88888.00 2015-03-08 16:05:19.375 067 12537.55 194.85 54644.43 88888.00 2015-03-08 16:05:19.500 067 12537.45 194.85 54644.43 88888.00 2015-03-08 16:05:19.625 067 12537.38 194.82 54644.43 88888.00 2015-03-08 16:05:19.750 067 12537.48 194.80 54644.43 88888.00 2015-03-08 16:05:19.875 067 12537.52 194.82 54644.45 88888.00 2015-03-08 16:05:20.000 067 12537.48 194.78 54644.45 88888.00 2015-03-08 16:05:20.125 067 12537.48 194.72 54644.45 88888.00 2015-03-08 16:05:20.250 067 12537.48 194.72 54644.45 88888.00 2015-03-08 16:05:20.375 067 12537.50 194.75 54644.45 88888.00 2015-03-08 16:05:20.500 067 12537.45 194.72 54644.45 88888.00 2015-03-08 16:05:20.625 067 12537.42 194.68 54644.43 88888.00 2015-03-08 16:05:20.750 067 12537.40 194.68 54644.45 88888.00 2015-03-08 16:05:20.875 067 12537.42 194.68 54644.47 88888.00 2015-03-08 16:05:21.000 067 12537.40 194.70 54644.50 88888.00 2015-03-08 16:05:21.125 067 12537.38 194.65 54644.50 88888.00 2015-03-08 16:05:21.250 067 12537.35 194.62 54644.53 88888.00 2015-03-08 16:05:21.375 067 12537.30 194.62 54644.50 88888.00 2015-03-08 16:05:21.500 067 12537.30 194.62 54644.50 88888.00 2015-03-08 16:05:21.625 067 12537.35 194.65 54644.53 88888.00 2015-03-08 16:05:21.750 067 12537.33 194.62 54644.53 88888.00 2015-03-08 16:05:21.875 067 12537.27 194.62 54644.53 88888.00 2015-03-08 16:05:22.000 067 12537.30 194.62 54644.50 88888.00 2015-03-08 16:05:22.125 067 12537.35 194.60 54644.55 88888.00 2015-03-08 16:05:22.250 067 12537.35 194.57 54644.53 88888.00 2015-03-08 16:05:22.375 067 12537.30 194.60 54644.55 88888.00 2015-03-08 16:05:22.500 067 12537.30 194.62 54644.55 88888.00 2015-03-08 16:05:22.625 067 12537.27 194.60 54644.55 88888.00 2015-03-08 16:05:22.750 067 12537.30 194.60 54644.50 88888.00 2015-03-08 16:05:22.875 067 12537.40 194.55 54644.53 88888.00 2015-03-08 16:05:23.000 067 12537.42 194.57 54644.53 88888.00 2015-03-08 16:05:23.125 067 12537.40 194.62 54644.57 88888.00 2015-03-08 16:05:23.250 067 12537.27 194.55 54644.60 88888.00 2015-03-08 16:05:23.375 067 12537.25 194.55 54644.60 88888.00 2015-03-08 16:05:23.500 067 12537.23 194.55 54644.60 88888.00 2015-03-08 16:05:23.625 067 12537.30 194.57 54644.60 88888.00 2015-03-08 16:05:23.750 067 12537.27 194.55 54644.57 88888.00 2015-03-08 16:05:23.875 067 12537.27 194.55 54644.62 88888.00 2015-03-08 16:05:24.000 067 12537.27 194.55 54644.60 88888.00 2015-03-08 16:05:24.125 067 12537.27 194.55 54644.60 88888.00 2015-03-08 16:05:24.250 067 12537.25 194.53 54644.60 88888.00 2015-03-08 16:05:24.375 067 12537.25 194.53 54644.60 88888.00 2015-03-08 16:05:24.500 067 12537.25 194.50 54644.60 88888.00 2015-03-08 16:05:24.625 067 12537.20 194.47 54644.62 88888.00 2015-03-08 16:05:24.750 067 12537.17 194.47 54644.60 88888.00 2015-03-08 16:05:24.875 067 12537.17 194.45 54644.57 88888.00 2015-03-08 16:05:25.000 067 12537.23 194.47 54644.60 88888.00 2015-03-08 16:05:25.125 067 12537.27 194.47 54644.60 88888.00 2015-03-08 16:05:25.250 067 12537.17 194.45 54644.62 88888.00 2015-03-08 16:05:25.375 067 12537.25 194.47 54644.62 88888.00 2015-03-08 16:05:25.500 067 12537.27 194.47 54644.62 88888.00 2015-03-08 16:05:25.625 067 12537.23 194.45 54644.65 88888.00 2015-03-08 16:05:25.750 067 12537.20 194.45 54644.68 88888.00 2015-03-08 16:05:25.875 067 12537.15 194.43 54644.65 88888.00 2015-03-08 16:05:26.000 067 12537.12 194.43 54644.62 88888.00 2015-03-08 16:05:26.125 067 12537.08 194.45 54644.70 88888.00 2015-03-08 16:05:26.250 067 12537.05 194.43 54644.70 88888.00 2015-03-08 16:05:26.375 067 12537.12 194.45 54644.68 88888.00 2015-03-08 16:05:26.500 067 12537.12 194.40 54644.68 88888.00 2015-03-08 16:05:26.625 067 12537.15 194.43 54644.70 88888.00 2015-03-08 16:05:26.750 067 12537.12 194.43 54644.70 88888.00 2015-03-08 16:05:26.875 067 12537.02 194.40 54644.72 88888.00 2015-03-08 16:05:27.000 067 12537.02 194.43 54644.70 88888.00 2015-03-08 16:05:27.125 067 12537.10 194.45 54644.72 88888.00 2015-03-08 16:05:27.250 067 12537.05 194.43 54644.72 88888.00 2015-03-08 16:05:27.375 067 12537.02 194.43 54644.70 88888.00 2015-03-08 16:05:27.500 067 12537.08 194.43 54644.70 88888.00 2015-03-08 16:05:27.625 067 12537.08 194.40 54644.70 88888.00 2015-03-08 16:05:27.750 067 12537.00 194.40 54644.72 88888.00 2015-03-08 16:05:27.875 067 12537.05 194.43 54644.75 88888.00 2015-03-08 16:05:28.000 067 12537.08 194.43 54644.70 88888.00 2015-03-08 16:05:28.125 067 12537.10 194.40 54644.72 88888.00 2015-03-08 16:05:28.250 067 12537.17 194.40 54644.75 88888.00 2015-03-08 16:05:28.375 067 12537.12 194.40 54644.75 88888.00 2015-03-08 16:05:28.500 067 12537.02 194.40 54644.75 88888.00 2015-03-08 16:05:28.625 067 12537.08 194.38 54644.72 88888.00 2015-03-08 16:05:28.750 067 12537.17 194.38 54644.72 88888.00 2015-03-08 16:05:28.875 067 12537.17 194.40 54644.72 88888.00 2015-03-08 16:05:29.000 067 12537.17 194.38 54644.72 88888.00 2015-03-08 16:05:29.125 067 12537.17 194.43 54644.75 88888.00 2015-03-08 16:05:29.250 067 12537.10 194.38 54644.72 88888.00 2015-03-08 16:05:29.375 067 12537.12 194.35 54644.72 88888.00 2015-03-08 16:05:29.500 067 12537.15 194.35 54644.72 88888.00 2015-03-08 16:05:29.625 067 12537.12 194.35 54644.72 88888.00 2015-03-08 16:05:29.750 067 12537.12 194.38 54644.70 88888.00 2015-03-08 16:05:29.875 067 12537.10 194.35 54644.70 88888.00 2015-03-08 16:05:30.000 067 12537.10 194.35 54644.72 88888.00 2015-03-08 16:05:30.125 067 12537.17 194.35 54644.78 88888.00 2015-03-08 16:05:30.250 067 12537.20 194.32 54644.75 88888.00 2015-03-08 16:05:30.375 067 12537.27 194.32 54644.75 88888.00 2015-03-08 16:05:30.500 067 12537.23 194.32 54644.75 88888.00 2015-03-08 16:05:30.625 067 12537.20 194.32 54644.75 88888.00 2015-03-08 16:05:30.750 067 12537.20 194.30 54644.72 88888.00 2015-03-08 16:05:30.875 067 12537.17 194.28 54644.70 88888.00 2015-03-08 16:05:31.000 067 12537.12 194.30 54644.68 88888.00 2015-03-08 16:05:31.125 067 12537.12 194.30 54644.72 88888.00 2015-03-08 16:05:31.250 067 12537.15 194.28 54644.72 88888.00 2015-03-08 16:05:31.375 067 12537.17 194.30 54644.72 88888.00 2015-03-08 16:05:31.500 067 12537.15 194.30 54644.75 88888.00 2015-03-08 16:05:31.625 067 12537.17 194.22 54644.72 88888.00 2015-03-08 16:05:31.750 067 12537.17 194.22 54644.72 88888.00 2015-03-08 16:05:31.875 067 12537.17 194.25 54644.75 88888.00 2015-03-08 16:05:32.000 067 12537.15 194.25 54644.75 88888.00 2015-03-08 16:05:32.125 067 12537.20 194.25 54644.75 88888.00 2015-03-08 16:05:32.250 067 12537.20 194.20 54644.75 88888.00 2015-03-08 16:05:32.375 067 12537.25 194.22 54644.70 88888.00 2015-03-08 16:05:32.500 067 12537.25 194.20 54644.72 88888.00 2015-03-08 16:05:32.625 067 12537.30 194.22 54644.75 88888.00 2015-03-08 16:05:32.750 067 12537.27 194.25 54644.72 88888.00 2015-03-08 16:05:32.875 067 12537.23 194.25 54644.72 88888.00 2015-03-08 16:05:33.000 067 12537.25 194.22 54644.72 88888.00 2015-03-08 16:05:33.125 067 12537.35 194.25 54644.78 88888.00 2015-03-08 16:05:33.250 067 12537.33 194.22 54644.80 88888.00 2015-03-08 16:05:33.375 067 12537.23 194.25 54644.78 88888.00 2015-03-08 16:05:33.500 067 12537.20 194.22 54644.78 88888.00 2015-03-08 16:05:33.625 067 12537.23 194.20 54644.75 88888.00 2015-03-08 16:05:33.750 067 12537.17 194.20 54644.75 88888.00 2015-03-08 16:05:33.875 067 12537.15 194.22 54644.78 88888.00 2015-03-08 16:05:34.000 067 12537.15 194.22 54644.75 88888.00 2015-03-08 16:05:34.125 067 12537.20 194.20 54644.75 88888.00 2015-03-08 16:05:34.250 067 12537.17 194.18 54644.75 88888.00 2015-03-08 16:05:34.375 067 12537.17 194.20 54644.72 88888.00 2015-03-08 16:05:34.500 067 12537.15 194.20 54644.75 88888.00 2015-03-08 16:05:34.625 067 12537.20 194.18 54644.75 88888.00 2015-03-08 16:05:34.750 067 12537.20 194.18 54644.72 88888.00 2015-03-08 16:05:34.875 067 12537.20 194.18 54644.72 88888.00 2015-03-08 16:05:35.000 067 12537.25 194.20 54644.72 88888.00 2015-03-08 16:05:35.125 067 12537.25 194.20 54644.72 88888.00 2015-03-08 16:05:35.250 067 12537.20 194.18 54644.70 88888.00 2015-03-08 16:05:35.375 067 12537.20 194.22 54644.70 88888.00 2015-03-08 16:05:35.500 067 12537.17 194.22 54644.72 88888.00 2015-03-08 16:05:35.625 067 12537.23 194.25 54644.70 88888.00 2015-03-08 16:05:35.750 067 12537.23 194.25 54644.72 88888.00 2015-03-08 16:05:35.875 067 12537.23 194.22 54644.72 88888.00 2015-03-08 16:05:36.000 067 12537.25 194.25 54644.72 88888.00 2015-03-08 16:05:36.125 067 12537.30 194.28 54644.78 88888.00 2015-03-08 16:05:36.250 067 12537.30 194.28 54644.75 88888.00 2015-03-08 16:05:36.375 067 12537.30 194.30 54644.72 88888.00 2015-03-08 16:05:36.500 067 12537.27 194.30 54644.72 88888.00 2015-03-08 16:05:36.625 067 12537.20 194.28 54644.75 88888.00 2015-03-08 16:05:36.750 067 12537.23 194.30 54644.72 88888.00 2015-03-08 16:05:36.875 067 12537.25 194.30 54644.72 88888.00 2015-03-08 16:05:37.000 067 12537.30 194.30 54644.72 88888.00 2015-03-08 16:05:37.125 067 12537.25 194.28 54644.70 88888.00 2015-03-08 16:05:37.250 067 12537.25 194.28 54644.72 88888.00 2015-03-08 16:05:37.375 067 12537.40 194.28 54644.70 88888.00 2015-03-08 16:05:37.500 067 12537.42 194.30 54644.70 88888.00 2015-03-08 16:05:37.625 067 12537.35 194.30 54644.70 88888.00 2015-03-08 16:05:37.750 067 12537.35 194.30 54644.70 88888.00 2015-03-08 16:05:37.875 067 12537.35 194.30 54644.70 88888.00 2015-03-08 16:05:38.000 067 12537.27 194.32 54644.72 88888.00 2015-03-08 16:05:38.125 067 12537.33 194.30 54644.72 88888.00 2015-03-08 16:05:38.250 067 12537.35 194.28 54644.70 88888.00 2015-03-08 16:05:38.375 067 12537.42 194.30 54644.65 88888.00 2015-03-08 16:05:38.500 067 12537.38 194.30 54644.65 88888.00 2015-03-08 16:05:38.625 067 12537.33 194.32 54644.65 88888.00 2015-03-08 16:05:38.750 067 12537.33 194.35 54644.68 88888.00 2015-03-08 16:05:38.875 067 12537.38 194.32 54644.68 88888.00 2015-03-08 16:05:39.000 067 12537.50 194.35 54644.70 88888.00 2015-03-08 16:05:39.125 067 12537.45 194.38 54644.70 88888.00 2015-03-08 16:05:39.250 067 12537.38 194.35 54644.70 88888.00 2015-03-08 16:05:39.375 067 12537.38 194.38 54644.70 88888.00 2015-03-08 16:05:39.500 067 12537.38 194.40 54644.68 88888.00 2015-03-08 16:05:39.625 067 12537.42 194.43 54644.70 88888.00 2015-03-08 16:05:39.750 067 12537.42 194.43 54644.70 88888.00 2015-03-08 16:05:39.875 067 12537.35 194.43 54644.70 88888.00 2015-03-08 16:05:40.000 067 12537.40 194.40 54644.68 88888.00 2015-03-08 16:05:40.125 067 12537.42 194.40 54644.68 88888.00 2015-03-08 16:05:40.250 067 12537.42 194.40 54644.70 88888.00 2015-03-08 16:05:40.375 067 12537.52 194.43 54644.70 88888.00 2015-03-08 16:05:40.500 067 12537.48 194.43 54644.70 88888.00 2015-03-08 16:05:40.625 067 12537.48 194.43 54644.70 88888.00 2015-03-08 16:05:40.750 067 12537.52 194.43 54644.72 88888.00 2015-03-08 16:05:40.875 067 12537.58 194.47 54644.70 88888.00 2015-03-08 16:05:41.000 067 12537.52 194.50 54644.68 88888.00 2015-03-08 16:05:41.125 067 12537.52 194.53 54644.68 88888.00 2015-03-08 16:05:41.250 067 12537.50 194.50 54644.68 88888.00 2015-03-08 16:05:41.375 067 12537.52 194.50 54644.65 88888.00 2015-03-08 16:05:41.500 067 12537.55 194.50 54644.62 88888.00 2015-03-08 16:05:41.625 067 12537.60 194.50 54644.65 88888.00 2015-03-08 16:05:41.750 067 12537.65 194.50 54644.65 88888.00 2015-03-08 16:05:41.875 067 12537.65 194.53 54644.62 88888.00 2015-03-08 16:05:42.000 067 12537.65 194.53 54644.62 88888.00 2015-03-08 16:05:42.125 067 12537.67 194.50 54644.65 88888.00 2015-03-08 16:05:42.250 067 12537.67 194.50 54644.65 88888.00 2015-03-08 16:05:42.375 067 12537.67 194.50 54644.62 88888.00 2015-03-08 16:05:42.500 067 12537.62 194.47 54644.60 88888.00 2015-03-08 16:05:42.625 067 12537.73 194.50 54644.57 88888.00 2015-03-08 16:05:42.750 067 12537.77 194.53 54644.55 88888.00 2015-03-08 16:05:42.875 067 12537.77 194.55 54644.55 88888.00 2015-03-08 16:05:43.000 067 12537.77 194.55 54644.55 88888.00 2015-03-08 16:05:43.125 067 12537.80 194.53 54644.55 88888.00 2015-03-08 16:05:43.250 067 12537.80 194.53 54644.55 88888.00 2015-03-08 16:05:43.375 067 12537.75 194.53 54644.53 88888.00 2015-03-08 16:05:43.500 067 12537.77 194.53 54644.50 88888.00 2015-03-08 16:05:43.625 067 12537.80 194.53 54644.50 88888.00 2015-03-08 16:05:43.750 067 12537.83 194.55 54644.53 88888.00 2015-03-08 16:05:43.875 067 12537.88 194.55 54644.53 88888.00 2015-03-08 16:05:44.000 067 12537.98 194.57 54644.53 88888.00 2015-03-08 16:05:44.125 067 12537.98 194.55 54644.50 88888.00 2015-03-08 16:05:44.250 067 12537.95 194.55 54644.50 88888.00 2015-03-08 16:05:44.375 067 12537.98 194.55 54644.47 88888.00 2015-03-08 16:05:44.500 067 12537.95 194.57 54644.53 88888.00 2015-03-08 16:05:44.625 067 12537.95 194.57 54644.50 88888.00 2015-03-08 16:05:44.750 067 12537.98 194.55 54644.47 88888.00 2015-03-08 16:05:44.875 067 12538.00 194.62 54644.47 88888.00 2015-03-08 16:05:45.000 067 12538.02 194.60 54644.47 88888.00 2015-03-08 16:05:45.125 067 12538.10 194.60 54644.47 88888.00 2015-03-08 16:05:45.250 067 12538.15 194.62 54644.45 88888.00 2015-03-08 16:05:45.375 067 12538.12 194.65 54644.45 88888.00 2015-03-08 16:05:45.500 067 12538.10 194.65 54644.45 88888.00 2015-03-08 16:05:45.625 067 12538.17 194.65 54644.47 88888.00 2015-03-08 16:05:45.750 067 12538.17 194.65 54644.47 88888.00 2015-03-08 16:05:45.875 067 12538.17 194.68 54644.45 88888.00 2015-03-08 16:05:46.000 067 12538.27 194.68 54644.43 88888.00 2015-03-08 16:05:46.125 067 12538.30 194.70 54644.45 88888.00 2015-03-08 16:05:46.250 067 12538.25 194.65 54644.43 88888.00 2015-03-08 16:05:46.375 067 12538.23 194.70 54644.43 88888.00 2015-03-08 16:05:46.500 067 12538.25 194.72 54644.43 88888.00 2015-03-08 16:05:46.625 067 12538.23 194.70 54644.40 88888.00 2015-03-08 16:05:46.750 067 12538.25 194.70 54644.40 88888.00 2015-03-08 16:05:46.875 067 12538.25 194.70 54644.38 88888.00 2015-03-08 16:05:47.000 067 12538.27 194.70 54644.38 88888.00 2015-03-08 16:05:47.125 067 12538.35 194.72 54644.38 88888.00 2015-03-08 16:05:47.250 067 12538.30 194.72 54644.43 88888.00 2015-03-08 16:05:47.375 067 12538.30 194.78 54644.40 88888.00 2015-03-08 16:05:47.500 067 12538.30 194.82 54644.40 88888.00 2015-03-08 16:05:47.625 067 12538.33 194.80 54644.40 88888.00 2015-03-08 16:05:47.750 067 12538.38 194.80 54644.40 88888.00 2015-03-08 16:05:47.875 067 12538.38 194.80 54644.38 88888.00 2015-03-08 16:05:48.000 067 12538.42 194.82 54644.35 88888.00 2015-03-08 16:05:48.125 067 12538.48 194.80 54644.38 88888.00 2015-03-08 16:05:48.250 067 12538.45 194.78 54644.38 88888.00 2015-03-08 16:05:48.375 067 12538.40 194.82 54644.40 88888.00 2015-03-08 16:05:48.500 067 12538.38 194.82 54644.40 88888.00 2015-03-08 16:05:48.625 067 12538.40 194.82 54644.40 88888.00 2015-03-08 16:05:48.750 067 12538.42 194.80 54644.38 88888.00 2015-03-08 16:05:48.875 067 12538.45 194.82 54644.38 88888.00 2015-03-08 16:05:49.000 067 12538.50 194.82 54644.40 88888.00 2015-03-08 16:05:49.125 067 12538.45 194.85 54644.40 88888.00 2015-03-08 16:05:49.250 067 12538.35 194.80 54644.38 88888.00 2015-03-08 16:05:49.375 067 12538.35 194.85 54644.35 88888.00 2015-03-08 16:05:49.500 067 12538.38 194.85 54644.35 88888.00 2015-03-08 16:05:49.625 067 12538.33 194.85 54644.35 88888.00 2015-03-08 16:05:49.750 067 12538.35 194.82 54644.35 88888.00 2015-03-08 16:05:49.875 067 12538.35 194.85 54644.32 88888.00 2015-03-08 16:05:50.000 067 12538.40 194.85 54644.32 88888.00 2015-03-08 16:05:50.125 067 12538.40 194.82 54644.32 88888.00 2015-03-08 16:05:50.250 067 12538.42 194.82 54644.35 88888.00 2015-03-08 16:05:50.375 067 12538.40 194.88 54644.35 88888.00 2015-03-08 16:05:50.500 067 12538.40 194.88 54644.35 88888.00 2015-03-08 16:05:50.625 067 12538.38 194.90 54644.32 88888.00 2015-03-08 16:05:50.750 067 12538.33 194.90 54644.32 88888.00 2015-03-08 16:05:50.875 067 12538.27 194.93 54644.30 88888.00 2015-03-08 16:05:51.000 067 12538.35 194.90 54644.25 88888.00 2015-03-08 16:05:51.125 067 12538.40 194.88 54644.25 88888.00 2015-03-08 16:05:51.250 067 12538.40 194.90 54644.32 88888.00 2015-03-08 16:05:51.375 067 12538.40 194.90 54644.28 88888.00 2015-03-08 16:05:51.500 067 12538.42 194.90 54644.30 88888.00 2015-03-08 16:05:51.625 067 12538.45 194.93 54644.32 88888.00 2015-03-08 16:05:51.750 067 12538.35 194.95 54644.30 88888.00 2015-03-08 16:05:51.875 067 12538.33 194.95 54644.32 88888.00 2015-03-08 16:05:52.000 067 12538.40 194.95 54644.32 88888.00 2015-03-08 16:05:52.125 067 12538.45 194.95 54644.35 88888.00 2015-03-08 16:05:52.250 067 12538.38 194.95 54644.38 88888.00 2015-03-08 16:05:52.375 067 12538.38 194.97 54644.35 88888.00 2015-03-08 16:05:52.500 067 12538.40 195.00 54644.32 88888.00 2015-03-08 16:05:52.625 067 12538.45 195.00 54644.30 88888.00 2015-03-08 16:05:52.750 067 12538.42 194.97 54644.32 88888.00 2015-03-08 16:05:52.875 067 12538.42 195.00 54644.32 88888.00 2015-03-08 16:05:53.000 067 12538.42 194.95 54644.32 88888.00 2015-03-08 16:05:53.125 067 12538.40 194.97 54644.38 88888.00 2015-03-08 16:05:53.250 067 12538.38 194.95 54644.35 88888.00 2015-03-08 16:05:53.375 067 12538.42 194.95 54644.35 88888.00 2015-03-08 16:05:53.500 067 12538.48 194.97 54644.35 88888.00 2015-03-08 16:05:53.625 067 12538.50 194.95 54644.38 88888.00 2015-03-08 16:05:53.750 067 12538.50 194.95 54644.38 88888.00 2015-03-08 16:05:53.875 067 12538.52 194.97 54644.38 88888.00 2015-03-08 16:05:54.000 067 12538.58 195.00 54644.38 88888.00 2015-03-08 16:05:54.125 067 12538.55 195.00 54644.38 88888.00 2015-03-08 16:05:54.250 067 12538.52 194.95 54644.38 88888.00 2015-03-08 16:05:54.375 067 12538.60 195.00 54644.38 88888.00 2015-03-08 16:05:54.500 067 12538.65 195.05 54644.38 88888.00 2015-03-08 16:05:54.625 067 12538.67 195.05 54644.35 88888.00 2015-03-08 16:05:54.750 067 12538.65 195.03 54644.32 88888.00 2015-03-08 16:05:54.875 067 12538.62 195.05 54644.35 88888.00 2015-03-08 16:05:55.000 067 12538.65 195.03 54644.35 88888.00 2015-03-08 16:05:55.125 067 12538.65 195.05 54644.38 88888.00 2015-03-08 16:05:55.250 067 12538.60 195.07 54644.38 88888.00 2015-03-08 16:05:55.375 067 12538.60 195.07 54644.32 88888.00 2015-03-08 16:05:55.500 067 12538.67 195.10 54644.35 88888.00 2015-03-08 16:05:55.625 067 12538.73 195.10 54644.38 88888.00 2015-03-08 16:05:55.750 067 12538.75 195.10 54644.40 88888.00 2015-03-08 16:05:55.875 067 12538.75 195.12 54644.40 88888.00 2015-03-08 16:05:56.000 067 12538.77 195.12 54644.35 88888.00 2015-03-08 16:05:56.125 067 12538.73 195.12 54644.40 88888.00 2015-03-08 16:05:56.250 067 12538.67 195.12 54644.38 88888.00 2015-03-08 16:05:56.375 067 12538.70 195.18 54644.38 88888.00 2015-03-08 16:05:56.500 067 12538.70 195.15 54644.38 88888.00 2015-03-08 16:05:56.625 067 12538.65 195.12 54644.35 88888.00 2015-03-08 16:05:56.750 067 12538.58 195.12 54644.35 88888.00 2015-03-08 16:05:56.875 067 12538.52 195.12 54644.32 88888.00 2015-03-08 16:05:57.000 067 12538.60 195.15 54644.30 88888.00 2015-03-08 16:05:57.125 067 12538.62 195.18 54644.28 88888.00 2015-03-08 16:05:57.250 067 12538.52 195.12 54644.32 88888.00 2015-03-08 16:05:57.375 067 12538.52 195.12 54644.32 88888.00 2015-03-08 16:05:57.500 067 12538.58 195.15 54644.32 88888.00 2015-03-08 16:05:57.625 067 12538.67 195.15 54644.32 88888.00 2015-03-08 16:05:57.750 067 12538.65 195.15 54644.32 88888.00 2015-03-08 16:05:57.875 067 12538.65 195.18 54644.35 88888.00 2015-03-08 16:05:58.000 067 12538.62 195.12 54644.32 88888.00 2015-03-08 16:05:58.125 067 12538.60 195.12 54644.30 88888.00 2015-03-08 16:05:58.250 067 12538.62 195.18 54644.35 88888.00 2015-03-08 16:05:58.375 067 12538.67 195.18 54644.32 88888.00 2015-03-08 16:05:58.500 067 12538.58 195.18 54644.32 88888.00 2015-03-08 16:05:58.625 067 12538.52 195.15 54644.32 88888.00 2015-03-08 16:05:58.750 067 12538.58 195.18 54644.30 88888.00 2015-03-08 16:05:58.875 067 12538.60 195.18 54644.30 88888.00 2015-03-08 16:05:59.000 067 12538.70 195.20 54644.30 88888.00 2015-03-08 16:05:59.125 067 12538.67 195.20 54644.35 88888.00 2015-03-08 16:05:59.250 067 12538.48 195.20 54644.43 88888.00 2015-03-08 16:05:59.375 067 12538.48 195.22 54644.40 88888.00 2015-03-08 16:05:59.500 067 12538.50 195.22 54644.35 88888.00 2015-03-08 16:05:59.625 067 12538.50 195.22 54644.35 88888.00 2015-03-08 16:05:59.750 067 12538.52 195.25 54644.35 88888.00 2015-03-08 16:05:59.875 067 12538.45 195.25 54644.32 88888.00 2015-03-08 16:06:00.000 067 12538.50 195.25 54644.35 88888.00 2015-03-08 16:06:00.125 067 12538.55 195.28 54644.35 88888.00 2015-03-08 16:06:00.250 067 12538.52 195.25 54644.35 88888.00 2015-03-08 16:06:00.375 067 12538.50 195.25 54644.32 88888.00 2015-03-08 16:06:00.500 067 12538.42 195.28 54644.32 88888.00 2015-03-08 16:06:00.625 067 12538.45 195.30 54644.35 88888.00 2015-03-08 16:06:00.750 067 12538.50 195.28 54644.35 88888.00 2015-03-08 16:06:00.875 067 12538.50 195.30 54644.35 88888.00 2015-03-08 16:06:01.000 067 12538.48 195.30 54644.35 88888.00 2015-03-08 16:06:01.125 067 12538.52 195.28 54644.32 88888.00 2015-03-08 16:06:01.250 067 12538.45 195.30 54644.38 88888.00 2015-03-08 16:06:01.375 067 12538.48 195.30 54644.35 88888.00 2015-03-08 16:06:01.500 067 12538.45 195.32 54644.32 88888.00 2015-03-08 16:06:01.625 067 12538.42 195.30 54644.35 88888.00 2015-03-08 16:06:01.750 067 12538.40 195.30 54644.38 88888.00 2015-03-08 16:06:01.875 067 12538.40 195.32 54644.38 88888.00 2015-03-08 16:06:02.000 067 12538.40 195.32 54644.35 88888.00 2015-03-08 16:06:02.125 067 12538.45 195.35 54644.35 88888.00 2015-03-08 16:06:02.250 067 12538.38 195.38 54644.38 88888.00 2015-03-08 16:06:02.375 067 12538.40 195.40 54644.38 88888.00 2015-03-08 16:06:02.500 067 12538.40 195.40 54644.35 88888.00 2015-03-08 16:06:02.625 067 12538.42 195.38 54644.40 88888.00 2015-03-08 16:06:02.750 067 12538.42 195.40 54644.40 88888.00 2015-03-08 16:06:02.875 067 12538.42 195.43 54644.35 88888.00 2015-03-08 16:06:03.000 067 12538.45 195.40 54644.32 88888.00 2015-03-08 16:06:03.125 067 12538.48 195.43 54644.32 88888.00 2015-03-08 16:06:03.250 067 12538.50 195.45 54644.38 88888.00 2015-03-08 16:06:03.375 067 12538.45 195.50 54644.40 88888.00 2015-03-08 16:06:03.500 067 12538.42 195.50 54644.40 88888.00 2015-03-08 16:06:03.625 067 12538.45 195.50 54644.38 88888.00 2015-03-08 16:06:03.750 067 12538.45 195.53 54644.38 88888.00 2015-03-08 16:06:03.875 067 12538.45 195.53 54644.40 88888.00 2015-03-08 16:06:04.000 067 12538.42 195.55 54644.38 88888.00 2015-03-08 16:06:04.125 067 12538.40 195.57 54644.40 88888.00 2015-03-08 16:06:04.250 067 12538.38 195.55 54644.40 88888.00 2015-03-08 16:06:04.375 067 12538.38 195.57 54644.38 88888.00 2015-03-08 16:06:04.500 067 12538.38 195.60 54644.38 88888.00 2015-03-08 16:06:04.625 067 12538.33 195.62 54644.35 88888.00 2015-03-08 16:06:04.750 067 12538.33 195.62 54644.40 88888.00 2015-03-08 16:06:04.875 067 12538.33 195.65 54644.40 88888.00 2015-03-08 16:06:05.000 067 12538.30 195.68 54644.40 88888.00 2015-03-08 16:06:05.125 067 12538.27 195.65 54644.40 88888.00 2015-03-08 16:06:05.250 067 12538.27 195.68 54644.43 88888.00 2015-03-08 16:06:05.375 067 12538.33 195.68 54644.38 88888.00 2015-03-08 16:06:05.500 067 12538.25 195.70 54644.40 88888.00 2015-03-08 16:06:05.625 067 12538.23 195.75 54644.40 88888.00 2015-03-08 16:06:05.750 067 12538.25 195.78 54644.38 88888.00 2015-03-08 16:06:05.875 067 12538.23 195.78 54644.35 88888.00 2015-03-08 16:06:06.000 067 12538.25 195.78 54644.40 88888.00 2015-03-08 16:06:06.125 067 12538.33 195.80 54644.40 88888.00 2015-03-08 16:06:06.250 067 12538.38 195.82 54644.43 88888.00 2015-03-08 16:06:06.375 067 12538.40 195.85 54644.43 88888.00 2015-03-08 16:06:06.500 067 12538.33 195.82 54644.43 88888.00 2015-03-08 16:06:06.625 067 12538.35 195.80 54644.45 88888.00 2015-03-08 16:06:06.750 067 12538.35 195.80 54644.43 88888.00 2015-03-08 16:06:06.875 067 12538.35 195.82 54644.40 88888.00 2015-03-08 16:06:07.000 067 12538.35 195.82 54644.38 88888.00 2015-03-08 16:06:07.125 067 12538.30 195.85 54644.40 88888.00 2015-03-08 16:06:07.250 067 12538.27 195.88 54644.43 88888.00 2015-03-08 16:06:07.375 067 12538.27 195.88 54644.43 88888.00 2015-03-08 16:06:07.500 067 12538.30 195.90 54644.43 88888.00 2015-03-08 16:06:07.625 067 12538.27 195.90 54644.40 88888.00 2015-03-08 16:06:07.750 067 12538.25 195.93 54644.38 88888.00 2015-03-08 16:06:07.875 067 12538.23 195.93 54644.38 88888.00 2015-03-08 16:06:08.000 067 12538.25 195.93 54644.40 88888.00 2015-03-08 16:06:08.125 067 12538.25 195.95 54644.40 88888.00 2015-03-08 16:06:08.250 067 12538.17 195.95 54644.43 88888.00 2015-03-08 16:06:08.375 067 12538.25 196.00 54644.43 88888.00 2015-03-08 16:06:08.500 067 12538.27 196.00 54644.43 88888.00 2015-03-08 16:06:08.625 067 12538.25 196.05 54644.43 88888.00 2015-03-08 16:06:08.750 067 12538.30 196.05 54644.43 88888.00 2015-03-08 16:06:08.875 067 12538.30 196.05 54644.45 88888.00 2015-03-08 16:06:09.000 067 12538.30 196.07 54644.43 88888.00 2015-03-08 16:06:09.125 067 12538.25 196.12 54644.40 88888.00 2015-03-08 16:06:09.250 067 12538.25 196.18 54644.40 88888.00 2015-03-08 16:06:09.375 067 12538.25 196.20 54644.40 88888.00 2015-03-08 16:06:09.500 067 12538.17 196.20 54644.45 88888.00 2015-03-08 16:06:09.625 067 12538.23 196.25 54644.45 88888.00 2015-03-08 16:06:09.750 067 12538.33 196.25 54644.43 88888.00 2015-03-08 16:06:09.875 067 12538.25 196.25 54644.43 88888.00 2015-03-08 16:06:10.000 067 12538.17 196.22 54644.40 88888.00 2015-03-08 16:06:10.125 067 12538.12 196.25 54644.43 88888.00 2015-03-08 16:06:10.250 067 12538.15 196.28 54644.43 88888.00 2015-03-08 16:06:10.375 067 12538.23 196.32 54644.43 88888.00 2015-03-08 16:06:10.500 067 12538.25 196.35 54644.43 88888.00 2015-03-08 16:06:10.625 067 12538.25 196.38 54644.45 88888.00 2015-03-08 16:06:10.750 067 12538.23 196.38 54644.43 88888.00 2015-03-08 16:06:10.875 067 12538.23 196.40 54644.40 88888.00 2015-03-08 16:06:11.000 067 12538.12 196.43 54644.40 88888.00 2015-03-08 16:06:11.125 067 12538.10 196.45 54644.43 88888.00 2015-03-08 16:06:11.250 067 12538.12 196.50 54644.43 88888.00 2015-03-08 16:06:11.375 067 12538.15 196.53 54644.43 88888.00 2015-03-08 16:06:11.500 067 12538.15 196.53 54644.40 88888.00 2015-03-08 16:06:11.625 067 12538.12 196.50 54644.40 88888.00 2015-03-08 16:06:11.750 067 12538.05 196.53 54644.40 88888.00 2015-03-08 16:06:11.875 067 12538.02 196.53 54644.40 88888.00 2015-03-08 16:06:12.000 067 12538.00 196.57 54644.43 88888.00 2015-03-08 16:06:12.125 067 12538.08 196.57 54644.45 88888.00 2015-03-08 16:06:12.250 067 12538.08 196.57 54644.43 88888.00 2015-03-08 16:06:12.375 067 12538.10 196.62 54644.43 88888.00 2015-03-08 16:06:12.500 067 12538.12 196.62 54644.43 88888.00 2015-03-08 16:06:12.625 067 12538.12 196.65 54644.40 88888.00 2015-03-08 16:06:12.750 067 12538.15 196.72 54644.43 88888.00 2015-03-08 16:06:12.875 067 12538.10 196.75 54644.45 88888.00 2015-03-08 16:06:13.000 067 12538.08 196.75 54644.43 88888.00 2015-03-08 16:06:13.125 067 12538.17 196.78 54644.43 88888.00 2015-03-08 16:06:13.250 067 12538.17 196.75 54644.45 88888.00 2015-03-08 16:06:13.375 067 12538.12 196.80 54644.45 88888.00 2015-03-08 16:06:13.500 067 12538.15 196.82 54644.43 88888.00 2015-03-08 16:06:13.625 067 12538.17 196.82 54644.45 88888.00 2015-03-08 16:06:13.750 067 12538.23 196.90 54644.43 88888.00 2015-03-08 16:06:13.875 067 12538.27 196.93 54644.43 88888.00 2015-03-08 16:06:14.000 067 12538.20 196.95 54644.43 88888.00 2015-03-08 16:06:14.125 067 12538.12 196.95 54644.43 88888.00 2015-03-08 16:06:14.250 067 12538.08 196.95 54644.43 88888.00 2015-03-08 16:06:14.375 067 12538.12 196.97 54644.40 88888.00 2015-03-08 16:06:14.500 067 12538.12 197.00 54644.40 88888.00 2015-03-08 16:06:14.625 067 12538.15 197.05 54644.43 88888.00 2015-03-08 16:06:14.750 067 12538.15 197.07 54644.43 88888.00 2015-03-08 16:06:14.875 067 12538.15 197.10 54644.45 88888.00 2015-03-08 16:06:15.000 067 12538.08 197.07 54644.43 88888.00 2015-03-08 16:06:15.125 067 12538.05 197.10 54644.40 88888.00 2015-03-08 16:06:15.250 067 12538.10 197.10 54644.40 88888.00 2015-03-08 16:06:15.375 067 12538.08 197.15 54644.40 88888.00 2015-03-08 16:06:15.500 067 12538.05 197.15 54644.40 88888.00 2015-03-08 16:06:15.625 067 12538.12 197.15 54644.43 88888.00 2015-03-08 16:06:15.750 067 12538.17 197.18 54644.40 88888.00 2015-03-08 16:06:15.875 067 12538.15 197.18 54644.38 88888.00 2015-03-08 16:06:16.000 067 12538.15 197.15 54644.38 88888.00 2015-03-08 16:06:16.125 067 12538.17 197.18 54644.38 88888.00 2015-03-08 16:06:16.250 067 12538.15 197.15 54644.38 88888.00 2015-03-08 16:06:16.375 067 12538.12 197.15 54644.38 88888.00 2015-03-08 16:06:16.500 067 12538.10 197.18 54644.35 88888.00 2015-03-08 16:06:16.625 067 12538.17 197.20 54644.40 88888.00 2015-03-08 16:06:16.750 067 12538.20 197.18 54644.40 88888.00 2015-03-08 16:06:16.875 067 12538.15 197.22 54644.38 88888.00 2015-03-08 16:06:17.000 067 12538.12 197.22 54644.35 88888.00 2015-03-08 16:06:17.125 067 12538.20 197.25 54644.35 88888.00 2015-03-08 16:06:17.250 067 12538.15 197.20 54644.35 88888.00 2015-03-08 16:06:17.375 067 12538.20 197.22 54644.35 88888.00 2015-03-08 16:06:17.500 067 12538.23 197.22 54644.32 88888.00 2015-03-08 16:06:17.625 067 12538.20 197.28 54644.32 88888.00 2015-03-08 16:06:17.750 067 12538.23 197.28 54644.32 88888.00 2015-03-08 16:06:17.875 067 12538.33 197.25 54644.32 88888.00 2015-03-08 16:06:18.000 067 12538.33 197.25 54644.32 88888.00 2015-03-08 16:06:18.125 067 12538.35 197.28 54644.32 88888.00 2015-03-08 16:06:18.250 067 12538.30 197.28 54644.30 88888.00 2015-03-08 16:06:18.375 067 12538.33 197.30 54644.30 88888.00 2015-03-08 16:06:18.500 067 12538.33 197.30 54644.30 88888.00 2015-03-08 16:06:18.625 067 12538.33 197.32 54644.28 88888.00 2015-03-08 16:06:18.750 067 12538.38 197.35 54644.25 88888.00 2015-03-08 16:06:18.875 067 12538.35 197.35 54644.25 88888.00 2015-03-08 16:06:19.000 067 12538.30 197.35 54644.25 88888.00 2015-03-08 16:06:19.125 067 12538.30 197.38 54644.25 88888.00 2015-03-08 16:06:19.250 067 12538.35 197.35 54644.25 88888.00 2015-03-08 16:06:19.375 067 12538.45 197.40 54644.28 88888.00 2015-03-08 16:06:19.500 067 12538.40 197.45 54644.28 88888.00 2015-03-08 16:06:19.625 067 12538.38 197.43 54644.22 88888.00 2015-03-08 16:06:19.750 067 12538.38 197.40 54644.25 88888.00 2015-03-08 16:06:19.875 067 12538.48 197.45 54644.22 88888.00 2015-03-08 16:06:20.000 067 12538.55 197.45 54644.20 88888.00 2015-03-08 16:06:20.125 067 12538.52 197.47 54644.18 88888.00 2015-03-08 16:06:20.250 067 12538.52 197.47 54644.20 88888.00 2015-03-08 16:06:20.375 067 12538.50 197.45 54644.18 88888.00 2015-03-08 16:06:20.500 067 12538.50 197.45 54644.18 88888.00 2015-03-08 16:06:20.625 067 12538.55 197.50 54644.15 88888.00 2015-03-08 16:06:20.750 067 12538.52 197.50 54644.18 88888.00 2015-03-08 16:06:20.875 067 12538.52 197.47 54644.18 88888.00 2015-03-08 16:06:21.000 067 12538.52 197.47 54644.15 88888.00 2015-03-08 16:06:21.125 067 12538.60 197.50 54644.18 88888.00 2015-03-08 16:06:21.250 067 12538.65 197.47 54644.15 88888.00 2015-03-08 16:06:21.375 067 12538.65 197.47 54644.12 88888.00 2015-03-08 16:06:21.500 067 12538.67 197.47 54644.10 88888.00 2015-03-08 16:06:21.625 067 12538.67 197.47 54644.10 88888.00 2015-03-08 16:06:21.750 067 12538.67 197.47 54644.12 88888.00 2015-03-08 16:06:21.875 067 12538.67 197.47 54644.10 88888.00 2015-03-08 16:06:22.000 067 12538.65 197.45 54644.10 88888.00 2015-03-08 16:06:22.125 067 12538.65 197.45 54644.10 88888.00 2015-03-08 16:06:22.250 067 12538.75 197.45 54644.10 88888.00 2015-03-08 16:06:22.375 067 12538.77 197.53 54644.12 88888.00 2015-03-08 16:06:22.500 067 12538.73 197.50 54644.10 88888.00 2015-03-08 16:06:22.625 067 12538.73 197.47 54644.07 88888.00 2015-03-08 16:06:22.750 067 12538.80 197.50 54644.07 88888.00 2015-03-08 16:06:22.875 067 12538.95 197.50 54644.07 88888.00 2015-03-08 16:06:23.000 067 12538.95 197.50 54644.07 88888.00 2015-03-08 16:06:23.125 067 12539.00 197.53 54644.10 88888.00 2015-03-08 16:06:23.250 067 12539.02 197.47 54644.10 88888.00 2015-03-08 16:06:23.375 067 12539.05 197.53 54644.07 88888.00 2015-03-08 16:06:23.500 067 12539.10 197.55 54644.10 88888.00 2015-03-08 16:06:23.625 067 12539.10 197.55 54644.10 88888.00 2015-03-08 16:06:23.750 067 12539.15 197.53 54644.07 88888.00 2015-03-08 16:06:23.875 067 12539.20 197.55 54644.07 88888.00 2015-03-08 16:06:24.000 067 12539.20 197.57 54644.07 88888.00 2015-03-08 16:06:24.125 067 12539.23 197.55 54644.10 88888.00 2015-03-08 16:06:24.250 067 12539.23 197.55 54644.07 88888.00 2015-03-08 16:06:24.375 067 12539.33 197.55 54644.05 88888.00 2015-03-08 16:06:24.500 067 12539.30 197.57 54644.05 88888.00 2015-03-08 16:06:24.625 067 12539.33 197.60 54644.05 88888.00 2015-03-08 16:06:24.750 067 12539.33 197.60 54644.07 88888.00 2015-03-08 16:06:24.875 067 12539.35 197.60 54644.05 88888.00 2015-03-08 16:06:25.000 067 12539.38 197.60 54644.03 88888.00 2015-03-08 16:06:25.125 067 12539.38 197.60 54644.05 88888.00 2015-03-08 16:06:25.250 067 12539.33 197.60 54644.05 88888.00 2015-03-08 16:06:25.375 067 12539.38 197.62 54644.05 88888.00 2015-03-08 16:06:25.500 067 12539.45 197.65 54644.05 88888.00 2015-03-08 16:06:25.625 067 12539.48 197.60 54644.03 88888.00 2015-03-08 16:06:25.750 067 12539.50 197.57 54644.03 88888.00 2015-03-08 16:06:25.875 067 12539.52 197.60 54644.00 88888.00 2015-03-08 16:06:26.000 067 12539.52 197.62 54644.03 88888.00 2015-03-08 16:06:26.125 067 12539.50 197.62 54644.03 88888.00 2015-03-08 16:06:26.250 067 12539.42 197.62 54644.03 88888.00 2015-03-08 16:06:26.375 067 12539.50 197.60 54644.03 88888.00 2015-03-08 16:06:26.500 067 12539.55 197.60 54644.00 88888.00 2015-03-08 16:06:26.625 067 12539.58 197.62 54644.00 88888.00 2015-03-08 16:06:26.750 067 12539.58 197.62 54644.00 88888.00 2015-03-08 16:06:26.875 067 12539.58 197.62 54643.97 88888.00 2015-03-08 16:06:27.000 067 12539.62 197.62 54643.97 88888.00 2015-03-08 16:06:27.125 067 12539.62 197.65 54644.00 88888.00 2015-03-08 16:06:27.250 067 12539.65 197.62 54644.00 88888.00 2015-03-08 16:06:27.375 067 12539.73 197.62 54644.00 88888.00 2015-03-08 16:06:27.500 067 12539.75 197.62 54643.97 88888.00 2015-03-08 16:06:27.625 067 12539.77 197.65 54643.97 88888.00 2015-03-08 16:06:27.750 067 12539.77 197.65 54643.97 88888.00 2015-03-08 16:06:27.875 067 12539.77 197.62 54644.00 88888.00 2015-03-08 16:06:28.000 067 12539.85 197.65 54643.97 88888.00 2015-03-08 16:06:28.125 067 12539.88 197.65 54643.97 88888.00 2015-03-08 16:06:28.250 067 12539.85 197.62 54644.00 88888.00 2015-03-08 16:06:28.375 067 12539.95 197.65 54644.03 88888.00 2015-03-08 16:06:28.500 067 12540.02 197.65 54644.00 88888.00 2015-03-08 16:06:28.625 067 12540.00 197.65 54643.97 88888.00 2015-03-08 16:06:28.750 067 12540.02 197.62 54644.00 88888.00 2015-03-08 16:06:28.875 067 12540.05 197.65 54644.03 88888.00 2015-03-08 16:06:29.000 067 12540.08 197.65 54644.03 88888.00 2015-03-08 16:06:29.125 067 12540.08 197.65 54644.03 88888.00 2015-03-08 16:06:29.250 067 12540.05 197.65 54644.03 88888.00 2015-03-08 16:06:29.375 067 12540.08 197.60 54643.97 88888.00 2015-03-08 16:06:29.500 067 12540.05 197.60 54643.97 88888.00 2015-03-08 16:06:29.625 067 12540.12 197.60 54644.03 88888.00 2015-03-08 16:06:29.750 067 12540.27 197.60 54644.03 88888.00 2015-03-08 16:06:29.875 067 12540.30 197.62 54644.03 88888.00 2015-03-08 16:06:30.000 067 12540.33 197.65 54644.00 88888.00 2015-03-08 16:06:30.125 067 12540.33 197.62 54644.00 88888.00 2015-03-08 16:06:30.250 067 12540.35 197.60 54644.03 88888.00 2015-03-08 16:06:30.375 067 12540.38 197.57 54644.00 88888.00 2015-03-08 16:06:30.500 067 12540.40 197.60 54644.00 88888.00 2015-03-08 16:06:30.625 067 12540.40 197.60 54644.03 88888.00 2015-03-08 16:06:30.750 067 12540.38 197.57 54644.00 88888.00 2015-03-08 16:06:30.875 067 12540.38 197.57 54644.03 88888.00 2015-03-08 16:06:31.000 067 12540.42 197.57 54644.03 88888.00 2015-03-08 16:06:31.125 067 12540.45 197.57 54644.05 88888.00 2015-03-08 16:06:31.250 067 12540.38 197.55 54644.05 88888.00 2015-03-08 16:06:31.375 067 12540.38 197.57 54644.03 88888.00 2015-03-08 16:06:31.500 067 12540.50 197.57 54644.03 88888.00 2015-03-08 16:06:31.625 067 12540.52 197.55 54644.03 88888.00 2015-03-08 16:06:31.750 067 12540.52 197.55 54644.00 88888.00 2015-03-08 16:06:31.875 067 12540.55 197.55 54644.03 88888.00 2015-03-08 16:06:32.000 067 12540.58 197.55 54644.00 88888.00 2015-03-08 16:06:32.125 067 12540.65 197.57 54644.00 88888.00 2015-03-08 16:06:32.250 067 12540.73 197.57 54644.03 88888.00 2015-03-08 16:06:32.375 067 12540.73 197.60 54644.03 88888.00 2015-03-08 16:06:32.500 067 12540.73 197.55 54644.00 88888.00 2015-03-08 16:06:32.625 067 12540.70 197.57 54644.00 88888.00 2015-03-08 16:06:32.750 067 12540.70 197.57 54644.00 88888.00 2015-03-08 16:06:32.875 067 12540.77 197.55 54644.00 88888.00 2015-03-08 16:06:33.000 067 12540.83 197.55 54643.97 88888.00 2015-03-08 16:06:33.125 067 12540.88 197.57 54643.97 88888.00 2015-03-08 16:06:33.250 067 12540.85 197.53 54643.97 88888.00 2015-03-08 16:06:33.375 067 12540.95 197.53 54644.00 88888.00 2015-03-08 16:06:33.500 067 12540.98 197.53 54643.97 88888.00 2015-03-08 16:06:33.625 067 12541.00 197.55 54644.00 88888.00 2015-03-08 16:06:33.750 067 12541.00 197.57 54643.97 88888.00 2015-03-08 16:06:33.875 067 12541.00 197.60 54643.97 88888.00 2015-03-08 16:06:34.000 067 12541.00 197.57 54643.97 88888.00 2015-03-08 16:06:34.125 067 12541.02 197.57 54643.97 88888.00 2015-03-08 16:06:34.250 067 12541.02 197.50 54643.97 88888.00 2015-03-08 16:06:34.375 067 12541.10 197.53 54643.97 88888.00 2015-03-08 16:06:34.500 067 12541.12 197.55 54643.97 88888.00 2015-03-08 16:06:34.625 067 12541.12 197.53 54643.97 88888.00 2015-03-08 16:06:34.750 067 12541.12 197.53 54644.00 88888.00 2015-03-08 16:06:34.875 067 12541.12 197.53 54644.03 88888.00 2015-03-08 16:06:35.000 067 12541.10 197.53 54643.97 88888.00 2015-03-08 16:06:35.125 067 12541.10 197.53 54643.97 88888.00 2015-03-08 16:06:35.250 067 12541.08 197.50 54644.00 88888.00 2015-03-08 16:06:35.375 067 12541.17 197.50 54644.00 88888.00 2015-03-08 16:06:35.500 067 12541.23 197.47 54644.03 88888.00 2015-03-08 16:06:35.625 067 12541.25 197.50 54644.03 88888.00 2015-03-08 16:06:35.750 067 12541.27 197.50 54644.00 88888.00 2015-03-08 16:06:35.875 067 12541.27 197.55 54643.97 88888.00 2015-03-08 16:06:36.000 067 12541.33 197.53 54643.97 88888.00 2015-03-08 16:06:36.125 067 12541.27 197.50 54644.00 88888.00 2015-03-08 16:06:36.250 067 12541.27 197.47 54644.05 88888.00 2015-03-08 16:06:36.375 067 12541.30 197.47 54644.05 88888.00 2015-03-08 16:06:36.500 067 12541.27 197.50 54644.03 88888.00 2015-03-08 16:06:36.625 067 12541.30 197.50 54644.03 88888.00 2015-03-08 16:06:36.750 067 12541.30 197.43 54644.03 88888.00 2015-03-08 16:06:36.875 067 12541.35 197.40 54644.03 88888.00 2015-03-08 16:06:37.000 067 12541.38 197.40 54644.00 88888.00 2015-03-08 16:06:37.125 067 12541.42 197.43 54644.00 88888.00 2015-03-08 16:06:37.250 067 12541.45 197.43 54644.03 88888.00 2015-03-08 16:06:37.375 067 12541.48 197.43 54644.03 88888.00 2015-03-08 16:06:37.500 067 12541.48 197.43 54644.05 88888.00 2015-03-08 16:06:37.625 067 12541.45 197.40 54644.05 88888.00 2015-03-08 16:06:37.750 067 12541.52 197.35 54644.05 88888.00 2015-03-08 16:06:37.875 067 12541.52 197.32 54644.07 88888.00 2015-03-08 16:06:38.000 067 12541.50 197.30 54644.05 88888.00 2015-03-08 16:06:38.125 067 12541.52 197.30 54644.07 88888.00 2015-03-08 16:06:38.250 067 12541.50 197.28 54644.07 88888.00 2015-03-08 16:06:38.375 067 12541.58 197.30 54644.10 88888.00 2015-03-08 16:06:38.500 067 12541.55 197.28 54644.07 88888.00 2015-03-08 16:06:38.625 067 12541.52 197.22 54644.10 88888.00 2015-03-08 16:06:38.750 067 12541.50 197.22 54644.05 88888.00 2015-03-08 16:06:38.875 067 12541.55 197.22 54644.05 88888.00 2015-03-08 16:06:39.000 067 12541.60 197.15 54644.05 88888.00 2015-03-08 16:06:39.125 067 12541.65 197.15 54644.07 88888.00 2015-03-08 16:06:39.250 067 12541.60 197.18 54644.12 88888.00 2015-03-08 16:06:39.375 067 12541.55 197.15 54644.12 88888.00 2015-03-08 16:06:39.500 067 12541.52 197.15 54644.15 88888.00 2015-03-08 16:06:39.625 067 12541.55 197.10 54644.12 88888.00 2015-03-08 16:06:39.750 067 12541.50 197.10 54644.12 88888.00 2015-03-08 16:06:39.875 067 12541.52 197.07 54644.12 88888.00 2015-03-08 16:06:40.000 067 12541.60 197.05 54644.10 88888.00 2015-03-08 16:06:40.125 067 12541.62 197.05 54644.12 88888.00 2015-03-08 16:06:40.250 067 12541.65 197.00 54644.18 88888.00 2015-03-08 16:06:40.375 067 12541.67 196.97 54644.18 88888.00 2015-03-08 16:06:40.500 067 12541.65 196.97 54644.18 88888.00 2015-03-08 16:06:40.625 067 12541.65 196.97 54644.18 88888.00 2015-03-08 16:06:40.750 067 12541.73 196.95 54644.20 88888.00 2015-03-08 16:06:40.875 067 12541.73 196.97 54644.18 88888.00 2015-03-08 16:06:41.000 067 12541.65 196.97 54644.20 88888.00 2015-03-08 16:06:41.125 067 12541.62 196.95 54644.20 88888.00 2015-03-08 16:06:41.250 067 12541.62 196.88 54644.22 88888.00 2015-03-08 16:06:41.375 067 12541.67 196.88 54644.22 88888.00 2015-03-08 16:06:41.500 067 12541.70 196.88 54644.22 88888.00 2015-03-08 16:06:41.625 067 12541.73 196.90 54644.22 88888.00 2015-03-08 16:06:41.750 067 12541.65 196.85 54644.25 88888.00 2015-03-08 16:06:41.875 067 12541.70 196.82 54644.20 88888.00 2015-03-08 16:06:42.000 067 12541.73 196.78 54644.22 88888.00 2015-03-08 16:06:42.125 067 12541.70 196.80 54644.25 88888.00 2015-03-08 16:06:42.250 067 12541.67 196.78 54644.28 88888.00 2015-03-08 16:06:42.375 067 12541.73 196.78 54644.28 88888.00 2015-03-08 16:06:42.500 067 12541.73 196.78 54644.30 88888.00 2015-03-08 16:06:42.625 067 12541.80 196.78 54644.32 88888.00 2015-03-08 16:06:42.750 067 12541.85 196.78 54644.30 88888.00 2015-03-08 16:06:42.875 067 12541.80 196.75 54644.32 88888.00 2015-03-08 16:06:43.000 067 12541.80 196.72 54644.32 88888.00 2015-03-08 16:06:43.125 067 12541.77 196.68 54644.30 88888.00 2015-03-08 16:06:43.250 067 12541.70 196.62 54644.32 88888.00 2015-03-08 16:06:43.375 067 12541.62 196.62 54644.38 88888.00 2015-03-08 16:06:43.500 067 12541.62 196.62 54644.35 88888.00 2015-03-08 16:06:43.625 067 12541.65 196.65 54644.38 88888.00 2015-03-08 16:06:43.750 067 12541.65 196.62 54644.40 88888.00 2015-03-08 16:06:43.875 067 12541.67 196.60 54644.38 88888.00 2015-03-08 16:06:44.000 067 12541.73 196.60 54644.38 88888.00 2015-03-08 16:06:44.125 067 12541.83 196.60 54644.40 88888.00 2015-03-08 16:06:44.250 067 12541.88 196.57 54644.40 88888.00 2015-03-08 16:06:44.375 067 12541.90 196.57 54644.38 88888.00 2015-03-08 16:06:44.500 067 12541.85 196.57 54644.38 88888.00 2015-03-08 16:06:44.625 067 12541.75 196.53 54644.40 88888.00 2015-03-08 16:06:44.750 067 12541.70 196.53 54644.43 88888.00 2015-03-08 16:06:44.875 067 12541.67 196.53 54644.45 88888.00 2015-03-08 16:06:45.000 067 12541.67 196.50 54644.47 88888.00 2015-03-08 16:06:45.125 067 12541.73 196.53 54644.47 88888.00 2015-03-08 16:06:45.250 067 12541.85 196.53 54644.45 88888.00 2015-03-08 16:06:45.375 067 12541.83 196.53 54644.47 88888.00 2015-03-08 16:06:45.500 067 12541.73 196.53 54644.47 88888.00 2015-03-08 16:06:45.625 067 12541.67 196.50 54644.50 88888.00 2015-03-08 16:06:45.750 067 12541.73 196.47 54644.50 88888.00 2015-03-08 16:06:45.875 067 12541.75 196.50 54644.50 88888.00 2015-03-08 16:06:46.000 067 12541.70 196.45 54644.47 88888.00 2015-03-08 16:06:46.125 067 12541.75 196.45 54644.50 88888.00 2015-03-08 16:06:46.250 067 12541.73 196.43 54644.53 88888.00 2015-03-08 16:06:46.375 067 12541.77 196.40 54644.53 88888.00 2015-03-08 16:06:46.500 067 12541.77 196.40 54644.53 88888.00 2015-03-08 16:06:46.625 067 12541.75 196.43 54644.53 88888.00 2015-03-08 16:06:46.750 067 12541.67 196.40 54644.53 88888.00 2015-03-08 16:06:46.875 067 12541.70 196.38 54644.53 88888.00 2015-03-08 16:06:47.000 067 12541.73 196.35 54644.55 88888.00 2015-03-08 16:06:47.125 067 12541.67 196.32 54644.57 88888.00 2015-03-08 16:06:47.250 067 12541.65 196.35 54644.60 88888.00 2015-03-08 16:06:47.375 067 12541.67 196.32 54644.60 88888.00 2015-03-08 16:06:47.500 067 12541.62 196.30 54644.55 88888.00 2015-03-08 16:06:47.625 067 12541.65 196.25 54644.57 88888.00 2015-03-08 16:06:47.750 067 12541.70 196.22 54644.57 88888.00 2015-03-08 16:06:47.875 067 12541.70 196.22 54644.62 88888.00 2015-03-08 16:06:48.000 067 12541.70 196.25 54644.65 88888.00 2015-03-08 16:06:48.125 067 12541.67 196.20 54644.62 88888.00 2015-03-08 16:06:48.250 067 12541.70 196.15 54644.62 88888.00 2015-03-08 16:06:48.375 067 12541.75 196.18 54644.65 88888.00 2015-03-08 16:06:48.500 067 12541.67 196.15 54644.65 88888.00 2015-03-08 16:06:48.625 067 12541.67 196.10 54644.62 88888.00 2015-03-08 16:06:48.750 067 12541.62 196.07 54644.62 88888.00 2015-03-08 16:06:48.875 067 12541.62 196.07 54644.65 88888.00 2015-03-08 16:06:49.000 067 12541.65 196.05 54644.65 88888.00 2015-03-08 16:06:49.125 067 12541.65 196.03 54644.68 88888.00 2015-03-08 16:06:49.250 067 12541.62 196.00 54644.70 88888.00 2015-03-08 16:06:49.375 067 12541.70 195.97 54644.68 88888.00 2015-03-08 16:06:49.500 067 12541.67 195.97 54644.68 88888.00 2015-03-08 16:06:49.625 067 12541.67 195.95 54644.70 88888.00 2015-03-08 16:06:49.750 067 12541.75 195.95 54644.72 88888.00 2015-03-08 16:06:49.875 067 12541.75 195.93 54644.72 88888.00 2015-03-08 16:06:50.000 067 12541.73 195.90 54644.70 88888.00 2015-03-08 16:06:50.125 067 12541.73 195.88 54644.75 88888.00 2015-03-08 16:06:50.250 067 12541.67 195.82 54644.75 88888.00 2015-03-08 16:06:50.375 067 12541.65 195.82 54644.72 88888.00 2015-03-08 16:06:50.500 067 12541.65 195.80 54644.78 88888.00 2015-03-08 16:06:50.625 067 12541.65 195.82 54644.78 88888.00 2015-03-08 16:06:50.750 067 12541.62 195.80 54644.80 88888.00 2015-03-08 16:06:50.875 067 12541.65 195.78 54644.78 88888.00 2015-03-08 16:06:51.000 067 12541.70 195.72 54644.78 88888.00 2015-03-08 16:06:51.125 067 12541.77 195.75 54644.82 88888.00 2015-03-08 16:06:51.250 067 12541.73 195.75 54644.82 88888.00 2015-03-08 16:06:51.375 067 12541.67 195.70 54644.82 88888.00 2015-03-08 16:06:51.500 067 12541.65 195.65 54644.82 88888.00 2015-03-08 16:06:51.625 067 12541.65 195.62 54644.82 88888.00 2015-03-08 16:06:51.750 067 12541.67 195.62 54644.82 88888.00 2015-03-08 16:06:51.875 067 12541.62 195.62 54644.82 88888.00 2015-03-08 16:06:52.000 067 12541.62 195.57 54644.82 88888.00 2015-03-08 16:06:52.125 067 12541.65 195.60 54644.88 88888.00 2015-03-08 16:06:52.250 067 12541.60 195.55 54644.88 88888.00 2015-03-08 16:06:52.375 067 12541.60 195.50 54644.85 88888.00 2015-03-08 16:06:52.500 067 12541.60 195.50 54644.85 88888.00 2015-03-08 16:06:52.625 067 12541.65 195.50 54644.85 88888.00 2015-03-08 16:06:52.750 067 12541.67 195.47 54644.85 88888.00 2015-03-08 16:06:52.875 067 12541.73 195.47 54644.85 88888.00 2015-03-08 16:06:53.000 067 12541.75 195.47 54644.85 88888.00 2015-03-08 16:06:53.125 067 12541.67 195.47 54644.88 88888.00 2015-03-08 16:06:53.250 067 12541.55 195.43 54644.90 88888.00 2015-03-08 16:06:53.375 067 12541.62 195.40 54644.88 88888.00 2015-03-08 16:06:53.500 067 12541.62 195.43 54644.90 88888.00 2015-03-08 16:06:53.625 067 12541.62 195.43 54644.88 88888.00 2015-03-08 16:06:53.750 067 12541.65 195.40 54644.88 88888.00 2015-03-08 16:06:53.875 067 12541.73 195.38 54644.88 88888.00 2015-03-08 16:06:54.000 067 12541.73 195.35 54644.85 88888.00 2015-03-08 16:06:54.125 067 12541.73 195.38 54644.88 88888.00 2015-03-08 16:06:54.250 067 12541.70 195.32 54644.88 88888.00 2015-03-08 16:06:54.375 067 12541.75 195.32 54644.88 88888.00 2015-03-08 16:06:54.500 067 12541.73 195.35 54644.88 88888.00 2015-03-08 16:06:54.625 067 12541.67 195.32 54644.88 88888.00 2015-03-08 16:06:54.750 067 12541.65 195.30 54644.88 88888.00 2015-03-08 16:06:54.875 067 12541.67 195.32 54644.90 88888.00 2015-03-08 16:06:55.000 067 12541.75 195.32 54644.88 88888.00 2015-03-08 16:06:55.125 067 12541.73 195.30 54644.88 88888.00 2015-03-08 16:06:55.250 067 12541.65 195.25 54644.88 88888.00 2015-03-08 16:06:55.375 067 12541.67 195.30 54644.90 88888.00 2015-03-08 16:06:55.500 067 12541.70 195.35 54644.95 88888.00 2015-03-08 16:06:55.625 067 12541.75 195.30 54644.95 88888.00 2015-03-08 16:06:55.750 067 12541.80 195.25 54644.93 88888.00 2015-03-08 16:06:55.875 067 12541.73 195.25 54644.93 88888.00 2015-03-08 16:06:56.000 067 12541.62 195.22 54644.93 88888.00 2015-03-08 16:06:56.125 067 12541.62 195.22 54644.95 88888.00 2015-03-08 16:06:56.250 067 12541.67 195.20 54644.95 88888.00 2015-03-08 16:06:56.375 067 12541.73 195.22 54644.93 88888.00 2015-03-08 16:06:56.500 067 12541.67 195.18 54644.93 88888.00 2015-03-08 16:06:56.625 067 12541.65 195.18 54644.97 88888.00 2015-03-08 16:06:56.750 067 12541.62 195.15 54644.97 88888.00 2015-03-08 16:06:56.875 067 12541.62 195.12 54644.93 88888.00 2015-03-08 16:06:57.000 067 12541.65 195.12 54644.95 88888.00 2015-03-08 16:06:57.125 067 12541.65 195.12 54644.97 88888.00 2015-03-08 16:06:57.250 067 12541.62 195.15 54644.97 88888.00 2015-03-08 16:06:57.375 067 12541.65 195.10 54644.97 88888.00 2015-03-08 16:06:57.500 067 12541.62 195.03 54644.95 88888.00 2015-03-08 16:06:57.625 067 12541.65 195.05 54644.95 88888.00 2015-03-08 16:06:57.750 067 12541.67 195.03 54644.97 88888.00 2015-03-08 16:06:57.875 067 12541.67 195.00 54645.00 88888.00 2015-03-08 16:06:58.000 067 12541.67 194.97 54644.97 88888.00 2015-03-08 16:06:58.125 067 12541.65 194.95 54645.00 88888.00 2015-03-08 16:06:58.250 067 12541.62 194.95 54645.00 88888.00 2015-03-08 16:06:58.375 067 12541.70 194.97 54645.00 88888.00 2015-03-08 16:06:58.500 067 12541.70 195.00 54645.00 88888.00 2015-03-08 16:06:58.625 067 12541.67 194.95 54645.03 88888.00 2015-03-08 16:06:58.750 067 12541.67 194.93 54645.03 88888.00 2015-03-08 16:06:58.875 067 12541.62 194.90 54645.00 88888.00 2015-03-08 16:06:59.000 067 12541.58 194.90 54645.00 88888.00 2015-03-08 16:06:59.125 067 12541.60 194.90 54645.03 88888.00 2015-03-08 16:06:59.250 067 12541.55 194.88 54645.03 88888.00 2015-03-08 16:06:59.375 067 12541.58 194.85 54645.03 88888.00 2015-03-08 16:06:59.500 067 12541.60 194.88 54645.00 88888.00 2015-03-08 16:06:59.625 067 12541.62 194.82 54645.00 88888.00 2015-03-08 16:06:59.750 067 12541.60 194.78 54644.97 88888.00 2015-03-08 16:06:59.875 067 12541.62 194.78 54644.97 88888.00 2015-03-08 16:07:00.000 067 12541.67 194.78 54644.97 88888.00 2015-03-08 16:07:00.125 067 12541.65 194.72 54645.03 88888.00 2015-03-08 16:07:00.250 067 12541.60 194.68 54645.03 88888.00 2015-03-08 16:07:00.375 067 12541.60 194.70 54645.03 88888.00 2015-03-08 16:07:00.500 067 12541.58 194.70 54645.05 88888.00 2015-03-08 16:07:00.625 067 12541.60 194.70 54645.07 88888.00 2015-03-08 16:07:00.750 067 12541.62 194.70 54645.05 88888.00 2015-03-08 16:07:00.875 067 12541.60 194.68 54645.05 88888.00 2015-03-08 16:07:01.000 067 12541.60 194.62 54645.03 88888.00 2015-03-08 16:07:01.125 067 12541.62 194.55 54645.00 88888.00 2015-03-08 16:07:01.250 067 12541.62 194.50 54645.03 88888.00 2015-03-08 16:07:01.375 067 12541.62 194.53 54645.03 88888.00 2015-03-08 16:07:01.500 067 12541.58 194.53 54645.03 88888.00 2015-03-08 16:07:01.625 067 12541.58 194.47 54645.03 88888.00 2015-03-08 16:07:01.750 067 12541.58 194.47 54645.05 88888.00 2015-03-08 16:07:01.875 067 12541.58 194.45 54645.03 88888.00 2015-03-08 16:07:02.000 067 12541.58 194.43 54645.03 88888.00 2015-03-08 16:07:02.125 067 12541.62 194.43 54645.03 88888.00 2015-03-08 16:07:02.250 067 12541.62 194.40 54645.03 88888.00 2015-03-08 16:07:02.375 067 12541.65 194.40 54645.00 88888.00 2015-03-08 16:07:02.500 067 12541.70 194.38 54645.03 88888.00 2015-03-08 16:07:02.625 067 12541.70 194.40 54645.03 88888.00 2015-03-08 16:07:02.750 067 12541.73 194.40 54645.00 88888.00 2015-03-08 16:07:02.875 067 12541.70 194.38 54645.00 88888.00 2015-03-08 16:07:03.000 067 12541.73 194.32 54645.00 88888.00 2015-03-08 16:07:03.125 067 12541.73 194.32 54645.03 88888.00 2015-03-08 16:07:03.250 067 12541.70 194.32 54645.03 88888.00 2015-03-08 16:07:03.375 067 12541.70 194.32 54645.00 88888.00 2015-03-08 16:07:03.500 067 12541.62 194.32 54645.03 88888.00 2015-03-08 16:07:03.625 067 12541.67 194.32 54645.05 88888.00 2015-03-08 16:07:03.750 067 12541.70 194.32 54645.03 88888.00 2015-03-08 16:07:03.875 067 12541.70 194.30 54645.03 88888.00 2015-03-08 16:07:04.000 067 12541.67 194.28 54645.00 88888.00 2015-03-08 16:07:04.125 067 12541.67 194.25 54645.05 88888.00 2015-03-08 16:07:04.250 067 12541.60 194.20 54645.03 88888.00 2015-03-08 16:07:04.375 067 12541.60 194.20 54645.05 88888.00 2015-03-08 16:07:04.500 067 12541.62 194.20 54645.07 88888.00 2015-03-08 16:07:04.625 067 12541.62 194.18 54645.05 88888.00 2015-03-08 16:07:04.750 067 12541.58 194.18 54645.03 88888.00 2015-03-08 16:07:04.875 067 12541.58 194.15 54645.05 88888.00 2015-03-08 16:07:05.000 067 12541.58 194.15 54645.05 88888.00 2015-03-08 16:07:05.125 067 12541.58 194.15 54645.03 88888.00 2015-03-08 16:07:05.250 067 12541.60 194.07 54645.05 88888.00 2015-03-08 16:07:05.375 067 12541.67 194.07 54645.03 88888.00 2015-03-08 16:07:05.500 067 12541.65 194.05 54645.05 88888.00 2015-03-08 16:07:05.625 067 12541.58 194.00 54645.03 88888.00 2015-03-08 16:07:05.750 067 12541.52 194.03 54645.05 88888.00 2015-03-08 16:07:05.875 067 12541.52 194.00 54645.07 88888.00 2015-03-08 16:07:06.000 067 12541.50 193.95 54645.05 88888.00 2015-03-08 16:07:06.125 067 12541.52 193.97 54645.07 88888.00 2015-03-08 16:07:06.250 067 12541.50 193.95 54645.07 88888.00 2015-03-08 16:07:06.375 067 12541.52 193.93 54645.07 88888.00 2015-03-08 16:07:06.500 067 12541.50 193.90 54645.05 88888.00 2015-03-08 16:07:06.625 067 12541.50 193.90 54645.10 88888.00 2015-03-08 16:07:06.750 067 12541.55 193.90 54645.12 88888.00 2015-03-08 16:07:06.875 067 12541.52 193.88 54645.12 88888.00 2015-03-08 16:07:07.000 067 12541.55 193.85 54645.07 88888.00 2015-03-08 16:07:07.125 067 12541.55 193.82 54645.10 88888.00 2015-03-08 16:07:07.250 067 12541.55 193.80 54645.12 88888.00 2015-03-08 16:07:07.375 067 12541.58 193.80 54645.10 88888.00 2015-03-08 16:07:07.500 067 12541.50 193.78 54645.07 88888.00 2015-03-08 16:07:07.625 067 12541.45 193.72 54645.05 88888.00 2015-03-08 16:07:07.750 067 12541.55 193.72 54645.10 88888.00 2015-03-08 16:07:07.875 067 12541.60 193.75 54645.10 88888.00 2015-03-08 16:07:08.000 067 12541.52 193.75 54645.07 88888.00 2015-03-08 16:07:08.125 067 12541.52 193.75 54645.07 88888.00 2015-03-08 16:07:08.250 067 12541.55 193.68 54645.12 88888.00 2015-03-08 16:07:08.375 067 12541.55 193.68 54645.10 88888.00 2015-03-08 16:07:08.500 067 12541.52 193.65 54645.10 88888.00 2015-03-08 16:07:08.625 067 12541.48 193.62 54645.10 88888.00 2015-03-08 16:07:08.750 067 12541.48 193.65 54645.10 88888.00 2015-03-08 16:07:08.875 067 12541.50 193.62 54645.10 88888.00 2015-03-08 16:07:09.000 067 12541.55 193.60 54645.07 88888.00 2015-03-08 16:07:09.125 067 12541.58 193.60 54645.05 88888.00 2015-03-08 16:07:09.250 067 12541.55 193.55 54645.05 88888.00 2015-03-08 16:07:09.375 067 12541.58 193.55 54645.03 88888.00 2015-03-08 16:07:09.500 067 12541.62 193.50 54645.05 88888.00 2015-03-08 16:07:09.625 067 12541.60 193.53 54645.07 88888.00 2015-03-08 16:07:09.750 067 12541.58 193.47 54645.05 88888.00 2015-03-08 16:07:09.875 067 12541.55 193.45 54645.05 88888.00 2015-03-08 16:07:10.000 067 12541.60 193.47 54645.03 88888.00 2015-03-08 16:07:10.125 067 12541.62 193.43 54645.03 88888.00 2015-03-08 16:07:10.250 067 12541.58 193.38 54645.03 88888.00 2015-03-08 16:07:10.375 067 12541.58 193.35 54645.00 88888.00 2015-03-08 16:07:10.500 067 12541.55 193.38 54645.03 88888.00 2015-03-08 16:07:10.625 067 12541.60 193.32 54645.03 88888.00 2015-03-08 16:07:10.750 067 12541.60 193.32 54645.05 88888.00 2015-03-08 16:07:10.875 067 12541.52 193.30 54645.03 88888.00 2015-03-08 16:07:11.000 067 12541.50 193.25 54645.03 88888.00 2015-03-08 16:07:11.125 067 12541.52 193.28 54645.03 88888.00 2015-03-08 16:07:11.250 067 12541.52 193.28 54645.00 88888.00 2015-03-08 16:07:11.375 067 12541.60 193.25 54645.03 88888.00 2015-03-08 16:07:11.500 067 12541.62 193.25 54645.05 88888.00 2015-03-08 16:07:11.625 067 12541.58 193.22 54645.05 88888.00 2015-03-08 16:07:11.750 067 12541.60 193.20 54645.05 88888.00 2015-03-08 16:07:11.875 067 12541.58 193.15 54645.05 88888.00 2015-03-08 16:07:12.000 067 12541.62 193.12 54645.05 88888.00 2015-03-08 16:07:12.125 067 12541.62 193.07 54645.05 88888.00 2015-03-08 16:07:12.250 067 12541.55 193.05 54645.07 88888.00 2015-03-08 16:07:12.375 067 12541.55 193.05 54645.07 88888.00 2015-03-08 16:07:12.500 067 12541.52 193.07 54645.05 88888.00 2015-03-08 16:07:12.625 067 12541.58 193.03 54645.03 88888.00 2015-03-08 16:07:12.750 067 12541.65 193.03 54645.05 88888.00 2015-03-08 16:07:12.875 067 12541.60 193.00 54645.07 88888.00 2015-03-08 16:07:13.000 067 12541.55 193.00 54645.05 88888.00 2015-03-08 16:07:13.125 067 12541.60 192.97 54645.05 88888.00 2015-03-08 16:07:13.250 067 12541.58 192.97 54645.03 88888.00 2015-03-08 16:07:13.375 067 12541.58 192.95 54645.03 88888.00 2015-03-08 16:07:13.500 067 12541.58 192.93 54645.03 88888.00 2015-03-08 16:07:13.625 067 12541.58 192.93 54645.05 88888.00 2015-03-08 16:07:13.750 067 12541.58 192.93 54645.07 88888.00 2015-03-08 16:07:13.875 067 12541.58 192.95 54645.07 88888.00 2015-03-08 16:07:14.000 067 12541.55 192.90 54645.03 88888.00 2015-03-08 16:07:14.125 067 12541.58 192.88 54645.03 88888.00 2015-03-08 16:07:14.250 067 12541.60 192.80 54645.05 88888.00 2015-03-08 16:07:14.375 067 12541.62 192.82 54645.05 88888.00 2015-03-08 16:07:14.500 067 12541.62 192.80 54645.05 88888.00 2015-03-08 16:07:14.625 067 12541.58 192.80 54645.05 88888.00 2015-03-08 16:07:14.750 067 12541.58 192.78 54645.03 88888.00 2015-03-08 16:07:14.875 067 12541.55 192.75 54645.03 88888.00 2015-03-08 16:07:15.000 067 12541.58 192.75 54645.03 88888.00 2015-03-08 16:07:15.125 067 12541.55 192.75 54645.05 88888.00 2015-03-08 16:07:15.250 067 12541.52 192.72 54645.05 88888.00 2015-03-08 16:07:15.375 067 12541.55 192.68 54645.03 88888.00 2015-03-08 16:07:15.500 067 12541.55 192.65 54645.05 88888.00 2015-03-08 16:07:15.625 067 12541.52 192.62 54645.03 88888.00 2015-03-08 16:07:15.750 067 12541.52 192.60 54645.07 88888.00 2015-03-08 16:07:15.875 067 12541.55 192.60 54645.07 88888.00 2015-03-08 16:07:16.000 067 12541.60 192.60 54645.07 88888.00 2015-03-08 16:07:16.125 067 12541.65 192.55 54645.05 88888.00 2015-03-08 16:07:16.250 067 12541.62 192.50 54645.03 88888.00 2015-03-08 16:07:16.375 067 12541.67 192.50 54645.03 88888.00 2015-03-08 16:07:16.500 067 12541.67 192.47 54645.05 88888.00 2015-03-08 16:07:16.625 067 12541.60 192.43 54645.05 88888.00 2015-03-08 16:07:16.750 067 12541.55 192.43 54645.05 88888.00 2015-03-08 16:07:16.875 067 12541.62 192.43 54645.03 88888.00 2015-03-08 16:07:17.000 067 12541.62 192.43 54645.05 88888.00 2015-03-08 16:07:17.125 067 12541.60 192.40 54645.07 88888.00 2015-03-08 16:07:17.250 067 12541.58 192.38 54645.07 88888.00 2015-03-08 16:07:17.375 067 12541.60 192.38 54645.07 88888.00 2015-03-08 16:07:17.500 067 12541.60 192.38 54645.05 88888.00 2015-03-08 16:07:17.625 067 12541.60 192.35 54645.07 88888.00 2015-03-08 16:07:17.750 067 12541.60 192.28 54645.07 88888.00 2015-03-08 16:07:17.875 067 12541.58 192.25 54645.05 88888.00 2015-03-08 16:07:18.000 067 12541.55 192.28 54645.05 88888.00 2015-03-08 16:07:18.125 067 12541.52 192.28 54645.07 88888.00 2015-03-08 16:07:18.250 067 12541.42 192.22 54645.07 88888.00 2015-03-08 16:07:18.375 067 12541.40 192.20 54645.07 88888.00 2015-03-08 16:07:18.500 067 12541.45 192.20 54645.15 88888.00 2015-03-08 16:07:18.625 067 12541.52 192.15 54645.18 88888.00 2015-03-08 16:07:18.750 067 12541.52 192.12 54645.18 88888.00 2015-03-08 16:07:18.875 067 12541.55 192.10 54645.15 88888.00 2015-03-08 16:07:19.000 067 12541.52 192.15 54645.10 88888.00 2015-03-08 16:07:19.125 067 12541.48 192.15 54645.12 88888.00 2015-03-08 16:07:19.250 067 12541.50 192.10 54645.12 88888.00 2015-03-08 16:07:19.375 067 12541.62 192.07 54645.07 88888.00 2015-03-08 16:07:19.500 067 12541.65 192.07 54645.10 88888.00 2015-03-08 16:07:19.625 067 12541.58 192.07 54645.10 88888.00 2015-03-08 16:07:19.750 067 12541.50 192.05 54645.10 88888.00 2015-03-08 16:07:19.875 067 12541.50 192.03 54645.10 88888.00 2015-03-08 16:07:20.000 067 12541.48 192.00 54645.05 88888.00 2015-03-08 16:07:20.125 067 12541.48 192.00 54645.05 88888.00 2015-03-08 16:07:20.250 067 12541.50 192.00 54645.05 88888.00 2015-03-08 16:07:20.375 067 12541.58 192.00 54645.05 88888.00 2015-03-08 16:07:20.500 067 12541.58 192.00 54645.05 88888.00 2015-03-08 16:07:20.625 067 12541.55 191.97 54645.05 88888.00 2015-03-08 16:07:20.750 067 12541.52 191.97 54645.07 88888.00 2015-03-08 16:07:20.875 067 12541.50 191.95 54645.07 88888.00 2015-03-08 16:07:21.000 067 12541.48 191.93 54645.07 88888.00 2015-03-08 16:07:21.125 067 12541.42 191.93 54645.10 88888.00 2015-03-08 16:07:21.250 067 12541.42 191.88 54645.10 88888.00 2015-03-08 16:07:21.375 067 12541.48 191.88 54645.05 88888.00 2015-03-08 16:07:21.500 067 12541.50 191.85 54645.05 88888.00 2015-03-08 16:07:21.625 067 12541.52 191.82 54645.10 88888.00 2015-03-08 16:07:21.750 067 12541.50 191.80 54645.07 88888.00 2015-03-08 16:07:21.875 067 12541.50 191.78 54645.05 88888.00 2015-03-08 16:07:22.000 067 12541.52 191.75 54645.05 88888.00 2015-03-08 16:07:22.125 067 12541.52 191.72 54645.05 88888.00 2015-03-08 16:07:22.250 067 12541.42 191.75 54645.07 88888.00 2015-03-08 16:07:22.375 067 12541.42 191.75 54645.10 88888.00 2015-03-08 16:07:22.500 067 12541.40 191.72 54645.12 88888.00 2015-03-08 16:07:22.625 067 12541.38 191.70 54645.12 88888.00 2015-03-08 16:07:22.750 067 12541.40 191.65 54645.12 88888.00 2015-03-08 16:07:22.875 067 12541.40 191.68 54645.15 88888.00 2015-03-08 16:07:23.000 067 12541.40 191.70 54645.15 88888.00 2015-03-08 16:07:23.125 067 12541.42 191.68 54645.12 88888.00 2015-03-08 16:07:23.250 067 12541.45 191.68 54645.15 88888.00 2015-03-08 16:07:23.375 067 12541.42 191.65 54645.12 88888.00 2015-03-08 16:07:23.500 067 12541.33 191.68 54645.15 88888.00 2015-03-08 16:07:23.625 067 12541.33 191.68 54645.15 88888.00 2015-03-08 16:07:23.750 067 12541.38 191.65 54645.10 88888.00 2015-03-08 16:07:23.875 067 12541.42 191.65 54645.12 88888.00 2015-03-08 16:07:24.000 067 12541.40 191.65 54645.12 88888.00 2015-03-08 16:07:24.125 067 12541.40 191.65 54645.15 88888.00 2015-03-08 16:07:24.250 067 12541.42 191.62 54645.18 88888.00 2015-03-08 16:07:24.375 067 12541.45 191.65 54645.18 88888.00 2015-03-08 16:07:24.500 067 12541.40 191.65 54645.20 88888.00 2015-03-08 16:07:24.625 067 12541.35 191.65 54645.18 88888.00 2015-03-08 16:07:24.750 067 12541.35 191.62 54645.18 88888.00 2015-03-08 16:07:24.875 067 12541.38 191.65 54645.18 88888.00 2015-03-08 16:07:25.000 067 12541.35 191.65 54645.15 88888.00 2015-03-08 16:07:25.125 067 12541.25 191.65 54645.18 88888.00 2015-03-08 16:07:25.250 067 12541.23 191.65 54645.18 88888.00 2015-03-08 16:07:25.375 067 12541.25 191.62 54645.18 88888.00 2015-03-08 16:07:25.500 067 12541.15 191.68 54645.20 88888.00 2015-03-08 16:07:25.625 067 12541.10 191.68 54645.20 88888.00 2015-03-08 16:07:25.750 067 12541.17 191.70 54645.20 88888.00 2015-03-08 16:07:25.875 067 12541.20 191.70 54645.22 88888.00 2015-03-08 16:07:26.000 067 12541.17 191.70 54645.22 88888.00 2015-03-08 16:07:26.125 067 12541.05 191.70 54645.25 88888.00 2015-03-08 16:07:26.250 067 12541.00 191.70 54645.22 88888.00 2015-03-08 16:07:26.375 067 12541.05 191.70 54645.22 88888.00 2015-03-08 16:07:26.500 067 12541.10 191.75 54645.20 88888.00 2015-03-08 16:07:26.625 067 12541.12 191.72 54645.22 88888.00 2015-03-08 16:07:26.750 067 12541.08 191.72 54645.25 88888.00 2015-03-08 16:07:26.875 067 12541.05 191.72 54645.22 88888.00 2015-03-08 16:07:27.000 067 12541.08 191.75 54645.22 88888.00 2015-03-08 16:07:27.125 067 12541.08 191.80 54645.22 88888.00 2015-03-08 16:07:27.250 067 12541.08 191.80 54645.22 88888.00 2015-03-08 16:07:27.375 067 12541.10 191.80 54645.25 88888.00 2015-03-08 16:07:27.500 067 12541.08 191.85 54645.28 88888.00 2015-03-08 16:07:27.625 067 12541.08 191.88 54645.28 88888.00 2015-03-08 16:07:27.750 067 12541.05 191.85 54645.22 88888.00 2015-03-08 16:07:27.875 067 12541.08 191.88 54645.25 88888.00 2015-03-08 16:07:28.000 067 12541.00 191.88 54645.22 88888.00 2015-03-08 16:07:28.125 067 12541.00 191.90 54645.22 88888.00 2015-03-08 16:07:28.250 067 12541.00 191.85 54645.25 88888.00 2015-03-08 16:07:28.375 067 12541.02 191.88 54645.25 88888.00 2015-03-08 16:07:28.500 067 12541.02 191.90 54645.22 88888.00 2015-03-08 16:07:28.625 067 12540.95 191.90 54645.22 88888.00 2015-03-08 16:07:28.750 067 12540.92 191.90 54645.25 88888.00 2015-03-08 16:07:28.875 067 12540.90 191.90 54645.30 88888.00 2015-03-08 16:07:29.000 067 12540.92 191.93 54645.28 88888.00 2015-03-08 16:07:29.125 067 12540.95 191.95 54645.30 88888.00 2015-03-08 16:07:29.250 067 12540.88 191.97 54645.28 88888.00 2015-03-08 16:07:29.375 067 12540.83 191.95 54645.28 88888.00 2015-03-08 16:07:29.500 067 12540.83 191.93 54645.28 88888.00 2015-03-08 16:07:29.625 067 12540.85 191.95 54645.30 88888.00 2015-03-08 16:07:29.750 067 12540.85 191.95 54645.30 88888.00 2015-03-08 16:07:29.875 067 12540.85 191.93 54645.30 88888.00 2015-03-08 16:07:30.000 067 12540.85 191.95 54645.28 88888.00 2015-03-08 16:07:30.125 067 12540.80 191.95 54645.30 88888.00 2015-03-08 16:07:30.250 067 12540.73 191.95 54645.30 88888.00 2015-03-08 16:07:30.375 067 12540.75 191.97 54645.30 88888.00 2015-03-08 16:07:30.500 067 12540.75 191.97 54645.30 88888.00 2015-03-08 16:07:30.625 067 12540.75 191.97 54645.30 88888.00 2015-03-08 16:07:30.750 067 12540.77 191.95 54645.30 88888.00 2015-03-08 16:07:30.875 067 12540.80 191.97 54645.30 88888.00 2015-03-08 16:07:31.000 067 12540.85 191.97 54645.32 88888.00 2015-03-08 16:07:31.125 067 12540.75 191.97 54645.35 88888.00 2015-03-08 16:07:31.250 067 12540.65 191.95 54645.32 88888.00 2015-03-08 16:07:31.375 067 12540.70 191.97 54645.32 88888.00 2015-03-08 16:07:31.500 067 12540.67 192.00 54645.32 88888.00 2015-03-08 16:07:31.625 067 12540.73 192.00 54645.35 88888.00 2015-03-08 16:07:31.750 067 12540.75 192.00 54645.38 88888.00 2015-03-08 16:07:31.875 067 12540.67 192.00 54645.35 88888.00 2015-03-08 16:07:32.000 067 12540.62 191.97 54645.35 88888.00 2015-03-08 16:07:32.125 067 12540.70 192.00 54645.38 88888.00 2015-03-08 16:07:32.250 067 12540.75 192.00 54645.38 88888.00 2015-03-08 16:07:32.375 067 12540.75 192.03 54645.38 88888.00 2015-03-08 16:07:32.500 067 12540.70 192.00 54645.40 88888.00 2015-03-08 16:07:32.625 067 12540.70 192.03 54645.40 88888.00 2015-03-08 16:07:32.750 067 12540.67 192.03 54645.38 88888.00 2015-03-08 16:07:32.875 067 12540.60 192.03 54645.38 88888.00 2015-03-08 16:07:33.000 067 12540.62 192.03 54645.38 88888.00 2015-03-08 16:07:33.125 067 12540.62 192.03 54645.40 88888.00 2015-03-08 16:07:33.250 067 12540.52 192.05 54645.38 88888.00 2015-03-08 16:07:33.375 067 12540.50 192.07 54645.40 88888.00 2015-03-08 16:07:33.500 067 12540.55 192.07 54645.40 88888.00 2015-03-08 16:07:33.625 067 12540.62 192.05 54645.38 88888.00 2015-03-08 16:07:33.750 067 12540.65 192.03 54645.38 88888.00 2015-03-08 16:07:33.875 067 12540.55 192.03 54645.40 88888.00 2015-03-08 16:07:34.000 067 12540.55 192.05 54645.35 88888.00 2015-03-08 16:07:34.125 067 12540.62 192.07 54645.38 88888.00 2015-03-08 16:07:34.250 067 12540.67 192.07 54645.40 88888.00 2015-03-08 16:07:34.375 067 12540.70 192.10 54645.40 88888.00 2015-03-08 16:07:34.500 067 12540.70 192.15 54645.43 88888.00 2015-03-08 16:07:34.625 067 12540.75 192.12 54645.40 88888.00 2015-03-08 16:07:34.750 067 12540.75 192.10 54645.35 88888.00 2015-03-08 16:07:34.875 067 12540.67 192.10 54645.35 88888.00 2015-03-08 16:07:35.000 067 12540.62 192.12 54645.32 88888.00 2015-03-08 16:07:35.125 067 12540.65 192.12 54645.35 88888.00 2015-03-08 16:07:35.250 067 12540.67 192.15 54645.38 88888.00 2015-03-08 16:07:35.375 067 12540.70 192.15 54645.38 88888.00 2015-03-08 16:07:35.500 067 12540.70 192.18 54645.38 88888.00 2015-03-08 16:07:35.625 067 12540.80 192.15 54645.32 88888.00 2015-03-08 16:07:35.750 067 12540.83 192.18 54645.35 88888.00 2015-03-08 16:07:35.875 067 12540.83 192.18 54645.38 88888.00 2015-03-08 16:07:36.000 067 12540.85 192.18 54645.32 88888.00 2015-03-08 16:07:36.125 067 12540.83 192.22 54645.38 88888.00 2015-03-08 16:07:36.250 067 12540.77 192.20 54645.38 88888.00 2015-03-08 16:07:36.375 067 12540.85 192.22 54645.38 88888.00 2015-03-08 16:07:36.500 067 12540.90 192.22 54645.38 88888.00 2015-03-08 16:07:36.625 067 12540.92 192.22 54645.35 88888.00 2015-03-08 16:07:36.750 067 12540.92 192.25 54645.38 88888.00 2015-03-08 16:07:36.875 067 12540.88 192.22 54645.32 88888.00 2015-03-08 16:07:37.000 067 12540.88 192.20 54645.35 88888.00 2015-03-08 16:07:37.125 067 12540.92 192.25 54645.40 88888.00 2015-03-08 16:07:37.250 067 12540.88 192.28 54645.38 88888.00 2015-03-08 16:07:37.375 067 12540.90 192.28 54645.35 88888.00 2015-03-08 16:07:37.500 067 12540.88 192.28 54645.32 88888.00 2015-03-08 16:07:37.625 067 12540.85 192.28 54645.32 88888.00 2015-03-08 16:07:37.750 067 12540.85 192.25 54645.35 88888.00 2015-03-08 16:07:37.875 067 12540.85 192.28 54645.35 88888.00 2015-03-08 16:07:38.000 067 12540.90 192.32 54645.35 88888.00 2015-03-08 16:07:38.125 067 12540.95 192.35 54645.35 88888.00 2015-03-08 16:07:38.250 067 12540.90 192.32 54645.35 88888.00 2015-03-08 16:07:38.375 067 12540.90 192.32 54645.32 88888.00 2015-03-08 16:07:38.500 067 12540.90 192.32 54645.32 88888.00 2015-03-08 16:07:38.625 067 12540.90 192.32 54645.32 88888.00 2015-03-08 16:07:38.750 067 12540.92 192.32 54645.35 88888.00 2015-03-08 16:07:38.875 067 12540.92 192.32 54645.35 88888.00 2015-03-08 16:07:39.000 067 12540.98 192.35 54645.32 88888.00 2015-03-08 16:07:39.125 067 12540.98 192.38 54645.32 88888.00 2015-03-08 16:07:39.250 067 12540.98 192.38 54645.35 88888.00 2015-03-08 16:07:39.375 067 12541.00 192.38 54645.35 88888.00 2015-03-08 16:07:39.500 067 12540.92 192.38 54645.32 88888.00 2015-03-08 16:07:39.625 067 12540.90 192.35 54645.32 88888.00 2015-03-08 16:07:39.750 067 12540.90 192.38 54645.30 88888.00 2015-03-08 16:07:39.875 067 12540.88 192.40 54645.30 88888.00 2015-03-08 16:07:40.000 067 12540.92 192.40 54645.30 88888.00 2015-03-08 16:07:40.125 067 12541.00 192.40 54645.30 88888.00 2015-03-08 16:07:40.250 067 12540.98 192.38 54645.28 88888.00 2015-03-08 16:07:40.375 067 12541.05 192.43 54645.30 88888.00 2015-03-08 16:07:40.500 067 12541.05 192.43 54645.28 88888.00 2015-03-08 16:07:40.625 067 12541.02 192.40 54645.28 88888.00 2015-03-08 16:07:40.750 067 12541.02 192.40 54645.30 88888.00 2015-03-08 16:07:40.875 067 12541.02 192.43 54645.30 88888.00 2015-03-08 16:07:41.000 067 12541.00 192.40 54645.30 88888.00 2015-03-08 16:07:41.125 067 12541.00 192.43 54645.32 88888.00 2015-03-08 16:07:41.250 067 12541.00 192.43 54645.32 88888.00 2015-03-08 16:07:41.375 067 12541.02 192.40 54645.30 88888.00 2015-03-08 16:07:41.500 067 12541.02 192.40 54645.30 88888.00 2015-03-08 16:07:41.625 067 12541.08 192.43 54645.30 88888.00 2015-03-08 16:07:41.750 067 12541.05 192.45 54645.32 88888.00 2015-03-08 16:07:41.875 067 12541.05 192.47 54645.32 88888.00 2015-03-08 16:07:42.000 067 12541.08 192.45 54645.30 88888.00 2015-03-08 16:07:42.125 067 12541.08 192.50 54645.32 88888.00 2015-03-08 16:07:42.250 067 12541.00 192.45 54645.35 88888.00 2015-03-08 16:07:42.375 067 12541.02 192.45 54645.32 88888.00 2015-03-08 16:07:42.500 067 12541.05 192.47 54645.32 88888.00 2015-03-08 16:07:42.625 067 12541.12 192.53 54645.30 88888.00 2015-03-08 16:07:42.750 067 12541.12 192.53 54645.30 88888.00 2015-03-08 16:07:42.875 067 12541.02 192.53 54645.32 88888.00 2015-03-08 16:07:43.000 067 12540.95 192.50 54645.30 88888.00 2015-03-08 16:07:43.125 067 12540.95 192.53 54645.32 88888.00 2015-03-08 16:07:43.250 067 12540.92 192.55 54645.30 88888.00 2015-03-08 16:07:43.375 067 12541.00 192.57 54645.30 88888.00 2015-03-08 16:07:43.500 067 12541.05 192.57 54645.32 88888.00 2015-03-08 16:07:43.625 067 12541.05 192.55 54645.28 88888.00 2015-03-08 16:07:43.750 067 12541.05 192.57 54645.25 88888.00 2015-03-08 16:07:43.875 067 12541.08 192.53 54645.28 88888.00 2015-03-08 16:07:44.000 067 12541.10 192.57 54645.25 88888.00 2015-03-08 16:07:44.125 067 12541.08 192.60 54645.30 88888.00 2015-03-08 16:07:44.250 067 12541.08 192.62 54645.32 88888.00 2015-03-08 16:07:44.375 067 12541.15 192.62 54645.35 88888.00 2015-03-08 16:07:44.500 067 12541.15 192.60 54645.35 88888.00 2015-03-08 16:07:44.625 067 12541.15 192.60 54645.35 88888.00 2015-03-08 16:07:44.750 067 12541.17 192.60 54645.35 88888.00 2015-03-08 16:07:44.875 067 12541.12 192.60 54645.35 88888.00 2015-03-08 16:07:45.000 067 12541.15 192.57 54645.32 88888.00 2015-03-08 16:07:45.125 067 12541.15 192.60 54645.35 88888.00 2015-03-08 16:07:45.250 067 12541.15 192.60 54645.38 88888.00 2015-03-08 16:07:45.375 067 12541.17 192.55 54645.32 88888.00 2015-03-08 16:07:45.500 067 12541.15 192.55 54645.32 88888.00 2015-03-08 16:07:45.625 067 12541.08 192.57 54645.35 88888.00 2015-03-08 16:07:45.750 067 12541.08 192.57 54645.35 88888.00 2015-03-08 16:07:45.875 067 12541.10 192.55 54645.32 88888.00 2015-03-08 16:07:46.000 067 12541.15 192.53 54645.32 88888.00 2015-03-08 16:07:46.125 067 12541.10 192.53 54645.32 88888.00 2015-03-08 16:07:46.250 067 12541.05 192.53 54645.38 88888.00 2015-03-08 16:07:46.375 067 12541.15 192.57 54645.38 88888.00 2015-03-08 16:07:46.500 067 12541.12 192.55 54645.38 88888.00 2015-03-08 16:07:46.625 067 12541.15 192.55 54645.35 88888.00 2015-03-08 16:07:46.750 067 12541.10 192.57 54645.32 88888.00 2015-03-08 16:07:46.875 067 12541.05 192.60 54645.32 88888.00 2015-03-08 16:07:47.000 067 12541.02 192.55 54645.32 88888.00 2015-03-08 16:07:47.125 067 12541.02 192.55 54645.32 88888.00 2015-03-08 16:07:47.250 067 12541.02 192.53 54645.32 88888.00 2015-03-08 16:07:47.375 067 12541.10 192.57 54645.32 88888.00 2015-03-08 16:07:47.500 067 12541.12 192.57 54645.35 88888.00 2015-03-08 16:07:47.625 067 12541.08 192.60 54645.35 88888.00 2015-03-08 16:07:47.750 067 12541.05 192.57 54645.38 88888.00 2015-03-08 16:07:47.875 067 12541.10 192.57 54645.35 88888.00 2015-03-08 16:07:48.000 067 12541.10 192.57 54645.32 88888.00 2015-03-08 16:07:48.125 067 12541.10 192.60 54645.35 88888.00 2015-03-08 16:07:48.250 067 12541.00 192.57 54645.35 88888.00 2015-03-08 16:07:48.375 067 12540.98 192.57 54645.35 88888.00 2015-03-08 16:07:48.500 067 12540.98 192.57 54645.35 88888.00 2015-03-08 16:07:48.625 067 12541.08 192.57 54645.35 88888.00 2015-03-08 16:07:48.750 067 12541.08 192.57 54645.35 88888.00 2015-03-08 16:07:48.875 067 12541.02 192.57 54645.35 88888.00 2015-03-08 16:07:49.000 067 12541.05 192.57 54645.32 88888.00 2015-03-08 16:07:49.125 067 12541.00 192.57 54645.32 88888.00 2015-03-08 16:07:49.250 067 12541.00 192.55 54645.32 88888.00 2015-03-08 16:07:49.375 067 12541.08 192.53 54645.30 88888.00 2015-03-08 16:07:49.500 067 12541.05 192.55 54645.30 88888.00 2015-03-08 16:07:49.625 067 12541.05 192.55 54645.30 88888.00 2015-03-08 16:07:49.750 067 12541.02 192.60 54645.32 88888.00 2015-03-08 16:07:49.875 067 12541.05 192.57 54645.32 88888.00 2015-03-08 16:07:50.000 067 12541.05 192.60 54645.30 88888.00 2015-03-08 16:07:50.125 067 12541.12 192.57 54645.35 88888.00 2015-03-08 16:07:50.250 067 12541.12 192.57 54645.35 88888.00 2015-03-08 16:07:50.375 067 12541.17 192.65 54645.35 88888.00 2015-03-08 16:07:50.500 067 12541.10 192.62 54645.35 88888.00 2015-03-08 16:07:50.625 067 12541.08 192.60 54645.32 88888.00 2015-03-08 16:07:50.750 067 12541.12 192.60 54645.30 88888.00 2015-03-08 16:07:50.875 067 12541.12 192.62 54645.32 88888.00 2015-03-08 16:07:51.000 067 12541.10 192.62 54645.30 88888.00 2015-03-08 16:07:51.125 067 12541.17 192.60 54645.35 88888.00 2015-03-08 16:07:51.250 067 12541.12 192.60 54645.35 88888.00 2015-03-08 16:07:51.375 067 12541.12 192.60 54645.32 88888.00 2015-03-08 16:07:51.500 067 12541.10 192.60 54645.35 88888.00 2015-03-08 16:07:51.625 067 12541.17 192.60 54645.38 88888.00 2015-03-08 16:07:51.750 067 12541.30 192.60 54645.35 88888.00 2015-03-08 16:07:51.875 067 12541.30 192.60 54645.35 88888.00 2015-03-08 16:07:52.000 067 12541.30 192.60 54645.35 88888.00 2015-03-08 16:07:52.125 067 12541.33 192.60 54645.35 88888.00 2015-03-08 16:07:52.250 067 12541.27 192.60 54645.35 88888.00 2015-03-08 16:07:52.375 067 12541.35 192.62 54645.32 88888.00 2015-03-08 16:07:52.500 067 12541.33 192.60 54645.35 88888.00 2015-03-08 16:07:52.625 067 12541.25 192.62 54645.35 88888.00 2015-03-08 16:07:52.750 067 12541.23 192.60 54645.32 88888.00 2015-03-08 16:07:52.875 067 12541.27 192.62 54645.32 88888.00 2015-03-08 16:07:53.000 067 12541.33 192.62 54645.30 88888.00 2015-03-08 16:07:53.125 067 12541.30 192.60 54645.30 88888.00 2015-03-08 16:07:53.250 067 12541.25 192.60 54645.30 88888.00 2015-03-08 16:07:53.375 067 12541.25 192.62 54645.30 88888.00 2015-03-08 16:07:53.500 067 12541.30 192.60 54645.28 88888.00 2015-03-08 16:07:53.625 067 12541.33 192.60 54645.30 88888.00 2015-03-08 16:07:53.750 067 12541.33 192.60 54645.30 88888.00 2015-03-08 16:07:53.875 067 12541.35 192.60 54645.30 88888.00 2015-03-08 16:07:54.000 067 12541.35 192.55 54645.30 88888.00 2015-03-08 16:07:54.125 067 12541.33 192.55 54645.30 88888.00 2015-03-08 16:07:54.250 067 12541.27 192.55 54645.30 88888.00 2015-03-08 16:07:54.375 067 12541.38 192.55 54645.30 88888.00 2015-03-08 16:07:54.500 067 12541.42 192.55 54645.32 88888.00 2015-03-08 16:07:54.625 067 12541.40 192.55 54645.35 88888.00 2015-03-08 16:07:54.750 067 12541.38 192.55 54645.32 88888.00 2015-03-08 16:07:54.875 067 12541.40 192.57 54645.32 88888.00 2015-03-08 16:07:55.000 067 12541.42 192.57 54645.32 88888.00 2015-03-08 16:07:55.125 067 12541.38 192.57 54645.35 88888.00 2015-03-08 16:07:55.250 067 12541.30 192.55 54645.30 88888.00 2015-03-08 16:07:55.375 067 12541.38 192.50 54645.32 88888.00 2015-03-08 16:07:55.500 067 12541.48 192.53 54645.32 88888.00 2015-03-08 16:07:55.625 067 12541.55 192.53 54645.32 88888.00 2015-03-08 16:07:55.750 067 12541.52 192.55 54645.30 88888.00 2015-03-08 16:07:55.875 067 12541.50 192.53 54645.30 88888.00 2015-03-08 16:07:56.000 067 12541.60 192.50 54645.30 88888.00 2015-03-08 16:07:56.125 067 12541.65 192.50 54645.32 88888.00 2015-03-08 16:07:56.250 067 12541.58 192.53 54645.30 88888.00 2015-03-08 16:07:56.375 067 12541.65 192.55 54645.35 88888.00 2015-03-08 16:07:56.500 067 12541.65 192.53 54645.30 88888.00 2015-03-08 16:07:56.625 067 12541.67 192.53 54645.30 88888.00 2015-03-08 16:07:56.750 067 12541.70 192.50 54645.28 88888.00 2015-03-08 16:07:56.875 067 12541.65 192.53 54645.30 88888.00 2015-03-08 16:07:57.000 067 12541.67 192.53 54645.28 88888.00 2015-03-08 16:07:57.125 067 12541.73 192.55 54645.28 88888.00 2015-03-08 16:07:57.250 067 12541.73 192.50 54645.28 88888.00 2015-03-08 16:07:57.375 067 12541.67 192.47 54645.28 88888.00 2015-03-08 16:07:57.500 067 12541.70 192.47 54645.30 88888.00 2015-03-08 16:07:57.625 067 12541.77 192.47 54645.32 88888.00 2015-03-08 16:07:57.750 067 12541.83 192.45 54645.30 88888.00 2015-03-08 16:07:57.875 067 12541.88 192.47 54645.30 88888.00 2015-03-08 16:07:58.000 067 12541.88 192.45 54645.30 88888.00 2015-03-08 16:07:58.125 067 12541.83 192.43 54645.32 88888.00 2015-03-08 16:07:58.250 067 12541.75 192.43 54645.30 88888.00 2015-03-08 16:07:58.375 067 12541.77 192.40 54645.28 88888.00 2015-03-08 16:07:58.500 067 12541.80 192.40 54645.30 88888.00 2015-03-08 16:07:58.625 067 12541.85 192.43 54645.28 88888.00 2015-03-08 16:07:58.750 067 12541.85 192.40 54645.30 88888.00 2015-03-08 16:07:58.875 067 12541.85 192.35 54645.30 88888.00 2015-03-08 16:07:59.000 067 12541.85 192.38 54645.28 88888.00 2015-03-08 16:07:59.125 067 12541.88 192.35 54645.30 88888.00 2015-03-08 16:07:59.250 067 12541.92 192.35 54645.30 88888.00 2015-03-08 16:07:59.375 067 12542.02 192.35 54645.30 88888.00 2015-03-08 16:07:59.500 067 12542.08 192.35 54645.28 88888.00 2015-03-08 16:07:59.625 067 12542.02 192.32 54645.28 88888.00 2015-03-08 16:07:59.750 067 12541.98 192.28 54645.25 88888.00 2015-03-08 16:07:59.875 067 12541.92 192.28 54645.25 88888.00 2015-03-08 16:08:00.000 067 12542.00 192.28 54645.25 88888.00 2015-03-08 16:08:00.125 067 12542.00 192.28 54645.25 88888.00 2015-03-08 16:08:00.250 067 12541.98 192.20 54645.28 88888.00 2015-03-08 16:08:00.375 067 12542.02 192.22 54645.28 88888.00 2015-03-08 16:08:00.500 067 12542.05 192.20 54645.30 88888.00 2015-03-08 16:08:00.625 067 12542.05 192.20 54645.28 88888.00 2015-03-08 16:08:00.750 067 12542.02 192.22 54645.25 88888.00 2015-03-08 16:08:00.875 067 12542.02 192.22 54645.25 88888.00 2015-03-08 16:08:01.000 067 12542.02 192.22 54645.25 88888.00 2015-03-08 16:08:01.125 067 12542.00 192.22 54645.28 88888.00 2015-03-08 16:08:01.250 067 12541.95 192.22 54645.28 88888.00 2015-03-08 16:08:01.375 067 12541.95 192.22 54645.28 88888.00 2015-03-08 16:08:01.500 067 12541.95 192.18 54645.25 88888.00 2015-03-08 16:08:01.625 067 12541.98 192.12 54645.25 88888.00 2015-03-08 16:08:01.750 067 12541.92 192.15 54645.25 88888.00 2015-03-08 16:08:01.875 067 12541.98 192.18 54645.30 88888.00 2015-03-08 16:08:02.000 067 12541.98 192.15 54645.30 88888.00 2015-03-08 16:08:02.125 067 12541.85 192.12 54645.30 88888.00 2015-03-08 16:08:02.250 067 12541.85 192.10 54645.30 88888.00 2015-03-08 16:08:02.375 067 12541.98 192.07 54645.28 88888.00 2015-03-08 16:08:02.500 067 12541.98 192.05 54645.25 88888.00 2015-03-08 16:08:02.625 067 12541.98 192.07 54645.32 88888.00 2015-03-08 16:08:02.750 067 12541.98 192.05 54645.35 88888.00 2015-03-08 16:08:02.875 067 12541.98 192.05 54645.35 88888.00 2015-03-08 16:08:03.000 067 12541.95 192.07 54645.30 88888.00 2015-03-08 16:08:03.125 067 12541.95 192.05 54645.32 88888.00 2015-03-08 16:08:03.250 067 12541.90 192.03 54645.35 88888.00 2015-03-08 16:08:03.375 067 12542.00 192.05 54645.35 88888.00 2015-03-08 16:08:03.500 067 12542.00 192.03 54645.38 88888.00 2015-03-08 16:08:03.625 067 12541.95 192.03 54645.35 88888.00 2015-03-08 16:08:03.750 067 12541.90 192.00 54645.35 88888.00 2015-03-08 16:08:03.875 067 12541.95 192.00 54645.35 88888.00 2015-03-08 16:08:04.000 067 12541.98 191.97 54645.35 88888.00 2015-03-08 16:08:04.125 067 12541.98 191.97 54645.38 88888.00 2015-03-08 16:08:04.250 067 12541.88 191.93 54645.38 88888.00 2015-03-08 16:08:04.375 067 12541.85 191.97 54645.35 88888.00 2015-03-08 16:08:04.500 067 12541.88 191.95 54645.35 88888.00 2015-03-08 16:08:04.625 067 12541.95 191.93 54645.35 88888.00 2015-03-08 16:08:04.750 067 12541.95 191.90 54645.38 88888.00 2015-03-08 16:08:04.875 067 12541.85 191.88 54645.38 88888.00 2015-03-08 16:08:05.000 067 12541.88 191.85 54645.40 88888.00 2015-03-08 16:08:05.125 067 12541.95 191.82 54645.43 88888.00 2015-03-08 16:08:05.250 067 12541.90 191.82 54645.45 88888.00 2015-03-08 16:08:05.375 067 12541.95 191.80 54645.45 88888.00 2015-03-08 16:08:05.500 067 12541.98 191.80 54645.45 88888.00 2015-03-08 16:08:05.625 067 12541.98 191.75 54645.43 88888.00 2015-03-08 16:08:05.750 067 12541.98 191.75 54645.43 88888.00 2015-03-08 16:08:05.875 067 12541.90 191.70 54645.43 88888.00 2015-03-08 16:08:06.000 067 12541.90 191.70 54645.43 88888.00 2015-03-08 16:08:06.125 067 12541.88 191.68 54645.43 88888.00 2015-03-08 16:08:06.250 067 12541.83 191.62 54645.45 88888.00 2015-03-08 16:08:06.375 067 12541.85 191.60 54645.45 88888.00 2015-03-08 16:08:06.500 067 12541.80 191.57 54645.50 88888.00 2015-03-08 16:08:06.625 067 12541.75 191.60 54645.47 88888.00 2015-03-08 16:08:06.750 067 12541.75 191.60 54645.50 88888.00 2015-03-08 16:08:06.875 067 12541.73 191.57 54645.50 88888.00 2015-03-08 16:08:07.000 067 12541.75 191.50 54645.47 88888.00 2015-03-08 16:08:07.125 067 12541.80 191.47 54645.47 88888.00 2015-03-08 16:08:07.250 067 12541.77 191.43 54645.47 88888.00 2015-03-08 16:08:07.375 067 12541.77 191.43 54645.50 88888.00 2015-03-08 16:08:07.500 067 12541.80 191.45 54645.50 88888.00 2015-03-08 16:08:07.625 067 12541.83 191.43 54645.53 88888.00 2015-03-08 16:08:07.750 067 12541.83 191.38 54645.50 88888.00 2015-03-08 16:08:07.875 067 12541.77 191.38 54645.50 88888.00 2015-03-08 16:08:08.000 067 12541.73 191.38 54645.50 88888.00 2015-03-08 16:08:08.125 067 12541.67 191.35 54645.53 88888.00 2015-03-08 16:08:08.250 067 12541.67 191.32 54645.55 88888.00 2015-03-08 16:08:08.375 067 12541.67 191.35 54645.53 88888.00 2015-03-08 16:08:08.500 067 12541.65 191.30 54645.55 88888.00 2015-03-08 16:08:08.625 067 12541.67 191.25 54645.55 88888.00 2015-03-08 16:08:08.750 067 12541.65 191.22 54645.53 88888.00 2015-03-08 16:08:08.875 067 12541.62 191.22 54645.53 88888.00 2015-03-08 16:08:09.000 067 12541.58 191.22 54645.53 88888.00 2015-03-08 16:08:09.125 067 12541.58 191.18 54645.53 88888.00 2015-03-08 16:08:09.250 067 12541.60 191.12 54645.57 88888.00 2015-03-08 16:08:09.375 067 12541.60 191.18 54645.57 88888.00 2015-03-08 16:08:09.500 067 12541.58 191.12 54645.57 88888.00 2015-03-08 16:08:09.625 067 12541.55 191.10 54645.57 88888.00 2015-03-08 16:08:09.750 067 12541.58 191.07 54645.57 88888.00 2015-03-08 16:08:09.875 067 12541.58 191.07 54645.57 88888.00 2015-03-08 16:08:10.000 067 12541.55 191.05 54645.57 88888.00 2015-03-08 16:08:10.125 067 12541.55 191.05 54645.57 88888.00 2015-03-08 16:08:10.250 067 12541.50 190.97 54645.60 88888.00 2015-03-08 16:08:10.375 067 12541.58 190.95 54645.57 88888.00 2015-03-08 16:08:10.500 067 12541.55 191.00 54645.60 88888.00 2015-03-08 16:08:10.625 067 12541.50 190.95 54645.62 88888.00 2015-03-08 16:08:10.750 067 12541.48 190.90 54645.65 88888.00 2015-03-08 16:08:10.875 067 12541.48 190.88 54645.65 88888.00 2015-03-08 16:08:11.000 067 12541.48 190.88 54645.62 88888.00 2015-03-08 16:08:11.125 067 12541.48 190.85 54645.68 88888.00 2015-03-08 16:08:11.250 067 12541.45 190.85 54645.70 88888.00 2015-03-08 16:08:11.375 067 12541.45 190.82 54645.68 88888.00 2015-03-08 16:08:11.500 067 12541.40 190.78 54645.62 88888.00 2015-03-08 16:08:11.625 067 12541.40 190.75 54645.68 88888.00 2015-03-08 16:08:11.750 067 12541.40 190.78 54645.68 88888.00 2015-03-08 16:08:11.875 067 12541.40 190.75 54645.68 88888.00 2015-03-08 16:08:12.000 067 12541.35 190.72 54645.65 88888.00 2015-03-08 16:08:12.125 067 12541.27 190.70 54645.68 88888.00 2015-03-08 16:08:12.250 067 12541.25 190.70 54645.70 88888.00 2015-03-08 16:08:12.375 067 12541.33 190.70 54645.70 88888.00 2015-03-08 16:08:12.500 067 12541.30 190.68 54645.68 88888.00 2015-03-08 16:08:12.625 067 12541.27 190.62 54645.70 88888.00 2015-03-08 16:08:12.750 067 12541.35 190.62 54645.70 88888.00 2015-03-08 16:08:12.875 067 12541.33 190.62 54645.68 88888.00 2015-03-08 16:08:13.000 067 12541.17 190.65 54645.70 88888.00 2015-03-08 16:08:13.125 067 12541.12 190.62 54645.72 88888.00 2015-03-08 16:08:13.250 067 12541.10 190.57 54645.72 88888.00 2015-03-08 16:08:13.375 067 12541.10 190.60 54645.72 88888.00 2015-03-08 16:08:13.500 067 12541.17 190.60 54645.72 88888.00 2015-03-08 16:08:13.625 067 12541.20 190.60 54645.72 88888.00 2015-03-08 16:08:13.750 067 12541.10 190.57 54645.75 88888.00 2015-03-08 16:08:13.875 067 12541.02 190.55 54645.75 88888.00 2015-03-08 16:08:14.000 067 12541.05 190.57 54645.75 88888.00 2015-03-08 16:08:14.125 067 12540.98 190.53 54645.78 88888.00 2015-03-08 16:08:14.250 067 12540.92 190.47 54645.78 88888.00 2015-03-08 16:08:14.375 067 12540.92 190.47 54645.75 88888.00 2015-03-08 16:08:14.500 067 12540.92 190.43 54645.78 88888.00 2015-03-08 16:08:14.625 067 12540.85 190.45 54645.78 88888.00 2015-03-08 16:08:14.750 067 12540.80 190.45 54645.78 88888.00 2015-03-08 16:08:14.875 067 12540.77 190.43 54645.80 88888.00 2015-03-08 16:08:15.000 067 12540.77 190.38 54645.78 88888.00 2015-03-08 16:08:15.125 067 12540.75 190.38 54645.80 88888.00 2015-03-08 16:08:15.250 067 12540.73 190.30 54645.88 88888.00 2015-03-08 16:08:15.375 067 12540.75 190.30 54645.88 88888.00 2015-03-08 16:08:15.500 067 12540.65 190.30 54645.88 88888.00 2015-03-08 16:08:15.625 067 12540.62 190.30 54645.88 88888.00 2015-03-08 16:08:15.750 067 12540.55 190.25 54645.85 88888.00 2015-03-08 16:08:15.875 067 12540.52 190.25 54645.88 88888.00 2015-03-08 16:08:16.000 067 12540.50 190.20 54645.85 88888.00 2015-03-08 16:08:16.125 067 12540.45 190.18 54645.90 88888.00 2015-03-08 16:08:16.250 067 12540.40 190.15 54645.90 88888.00 2015-03-08 16:08:16.375 067 12540.40 190.18 54645.95 88888.00 2015-03-08 16:08:16.500 067 12540.40 190.15 54645.97 88888.00 2015-03-08 16:08:16.625 067 12540.42 190.10 54645.97 88888.00 2015-03-08 16:08:16.750 067 12540.48 190.10 54645.95 88888.00 2015-03-08 16:08:16.875 067 12540.50 190.07 54645.97 88888.00 2015-03-08 16:08:17.000 067 12540.40 190.03 54645.97 88888.00 2015-03-08 16:08:17.125 067 12540.25 190.00 54645.97 88888.00 2015-03-08 16:08:17.250 067 12540.30 189.97 54646.03 88888.00 2015-03-08 16:08:17.375 067 12540.33 190.00 54646.03 88888.00 2015-03-08 16:08:17.500 067 12540.25 189.97 54646.03 88888.00 2015-03-08 16:08:17.625 067 12540.17 189.90 54646.00 88888.00 2015-03-08 16:08:17.750 067 12540.12 189.90 54646.03 88888.00 2015-03-08 16:08:17.875 067 12540.12 189.88 54646.03 88888.00 2015-03-08 16:08:18.000 067 12540.12 189.85 54646.03 88888.00 2015-03-08 16:08:18.125 067 12540.10 189.82 54646.03 88888.00 2015-03-08 16:08:18.250 067 12540.02 189.78 54646.05 88888.00 2015-03-08 16:08:18.375 067 12539.98 189.75 54646.07 88888.00 2015-03-08 16:08:18.500 067 12539.95 189.78 54646.10 88888.00 2015-03-08 16:08:18.625 067 12539.98 189.75 54646.10 88888.00 2015-03-08 16:08:18.750 067 12539.98 189.70 54646.10 88888.00 2015-03-08 16:08:18.875 067 12539.95 189.65 54646.12 88888.00 2015-03-08 16:08:19.000 067 12539.92 189.65 54646.10 88888.00 2015-03-08 16:08:19.125 067 12539.88 189.62 54646.15 88888.00 2015-03-08 16:08:19.250 067 12539.80 189.62 54646.15 88888.00 2015-03-08 16:08:19.375 067 12539.80 189.62 54646.18 88888.00 2015-03-08 16:08:19.500 067 12539.73 189.62 54646.20 88888.00 2015-03-08 16:08:19.625 067 12539.80 189.57 54646.22 88888.00 2015-03-08 16:08:19.750 067 12539.80 189.55 54646.25 88888.00 2015-03-08 16:08:19.875 067 12539.73 189.53 54646.25 88888.00 2015-03-08 16:08:20.000 067 12539.70 189.53 54646.20 88888.00 2015-03-08 16:08:20.125 067 12539.70 189.50 54646.20 88888.00 2015-03-08 16:08:20.250 067 12539.70 189.43 54646.22 88888.00 2015-03-08 16:08:20.375 067 12539.70 189.40 54646.22 88888.00 2015-03-08 16:08:20.500 067 12539.65 189.40 54646.20 88888.00 2015-03-08 16:08:20.625 067 12539.62 189.38 54646.22 88888.00 2015-03-08 16:08:20.750 067 12539.62 189.35 54646.22 88888.00 2015-03-08 16:08:20.875 067 12539.52 189.32 54646.22 88888.00 2015-03-08 16:08:21.000 067 12539.55 189.30 54646.20 88888.00 2015-03-08 16:08:21.125 067 12539.55 189.28 54646.28 88888.00 2015-03-08 16:08:21.250 067 12539.45 189.18 54646.25 88888.00 2015-03-08 16:08:21.375 067 12539.35 189.15 54646.22 88888.00 2015-03-08 16:08:21.500 067 12539.33 189.15 54646.25 88888.00 2015-03-08 16:08:21.625 067 12539.35 189.15 54646.25 88888.00 2015-03-08 16:08:21.750 067 12539.30 189.10 54646.25 88888.00 2015-03-08 16:08:21.875 067 12539.27 189.10 54646.28 88888.00 2015-03-08 16:08:22.000 067 12539.27 189.03 54646.28 88888.00 2015-03-08 16:08:22.125 067 12539.25 189.00 54646.28 88888.00 2015-03-08 16:08:22.250 067 12539.25 188.95 54646.28 88888.00 2015-03-08 16:08:22.375 067 12539.23 188.97 54646.28 88888.00 2015-03-08 16:08:22.500 067 12539.23 188.97 54646.25 88888.00 2015-03-08 16:08:22.625 067 12539.20 188.90 54646.25 88888.00 2015-03-08 16:08:22.750 067 12539.15 188.90 54646.28 88888.00 2015-03-08 16:08:22.875 067 12539.12 188.90 54646.30 88888.00 2015-03-08 16:08:23.000 067 12539.12 188.85 54646.32 88888.00 2015-03-08 16:08:23.125 067 12539.15 188.85 54646.35 88888.00 2015-03-08 16:08:23.250 067 12539.05 188.78 54646.35 88888.00 2015-03-08 16:08:23.375 067 12539.15 188.78 54646.38 88888.00 2015-03-08 16:08:23.500 067 12539.17 188.78 54646.38 88888.00 2015-03-08 16:08:23.625 067 12539.12 188.75 54646.38 88888.00 2015-03-08 16:08:23.750 067 12539.08 188.72 54646.40 88888.00 2015-03-08 16:08:23.875 067 12539.02 188.72 54646.43 88888.00 2015-03-08 16:08:24.000 067 12538.95 188.70 54646.43 88888.00 2015-03-08 16:08:24.125 067 12538.92 188.65 54646.43 88888.00 2015-03-08 16:08:24.250 067 12538.90 188.60 54646.43 88888.00 2015-03-08 16:08:24.375 067 12538.88 188.62 54646.43 88888.00 2015-03-08 16:08:24.500 067 12538.83 188.57 54646.43 88888.00 2015-03-08 16:08:24.625 067 12538.77 188.55 54646.45 88888.00 2015-03-08 16:08:24.750 067 12538.67 188.50 54646.45 88888.00 2015-03-08 16:08:24.875 067 12538.60 188.50 54646.45 88888.00 2015-03-08 16:08:25.000 067 12538.58 188.47 54646.43 88888.00 2015-03-08 16:08:25.125 067 12538.55 188.47 54646.45 88888.00 2015-03-08 16:08:25.250 067 12538.52 188.45 54646.47 88888.00 2015-03-08 16:08:25.375 067 12538.48 188.43 54646.43 88888.00 2015-03-08 16:08:25.500 067 12538.42 188.40 54646.43 88888.00 2015-03-08 16:08:25.625 067 12538.45 188.38 54646.45 88888.00 2015-03-08 16:08:25.750 067 12538.45 188.35 54646.47 88888.00 2015-03-08 16:08:25.875 067 12538.38 188.30 54646.47 88888.00 2015-03-08 16:08:26.000 067 12538.35 188.30 54646.47 88888.00 2015-03-08 16:08:26.125 067 12538.25 188.28 54646.47 88888.00 2015-03-08 16:08:26.250 067 12538.15 188.22 54646.53 88888.00 2015-03-08 16:08:26.375 067 12538.23 188.22 54646.50 88888.00 2015-03-08 16:08:26.500 067 12538.17 188.18 54646.53 88888.00 2015-03-08 16:08:26.625 067 12538.15 188.15 54646.53 88888.00 2015-03-08 16:08:26.750 067 12538.12 188.15 54646.55 88888.00 2015-03-08 16:08:26.875 067 12538.10 188.15 54646.55 88888.00 2015-03-08 16:08:27.000 067 12538.12 188.12 54646.55 88888.00 2015-03-08 16:08:27.125 067 12538.12 188.10 54646.55 88888.00 2015-03-08 16:08:27.250 067 12538.08 188.05 54646.53 88888.00 2015-03-08 16:08:27.375 067 12538.02 188.03 54646.53 88888.00 2015-03-08 16:08:27.500 067 12538.00 188.00 54646.53 88888.00 2015-03-08 16:08:27.625 067 12537.98 187.97 54646.55 88888.00 2015-03-08 16:08:27.750 067 12538.00 187.97 54646.55 88888.00 2015-03-08 16:08:27.875 067 12538.02 187.97 54646.60 88888.00 2015-03-08 16:08:28.000 067 12538.00 187.97 54646.60 88888.00 2015-03-08 16:08:28.125 067 12537.95 187.97 54646.60 88888.00 2015-03-08 16:08:28.250 067 12537.83 187.93 54646.60 88888.00 2015-03-08 16:08:28.375 067 12537.85 187.95 54646.60 88888.00 2015-03-08 16:08:28.500 067 12537.85 187.93 54646.60 88888.00 2015-03-08 16:08:28.625 067 12537.75 187.90 54646.57 88888.00 2015-03-08 16:08:28.750 067 12537.70 187.93 54646.57 88888.00 2015-03-08 16:08:28.875 067 12537.60 187.88 54646.55 88888.00 2015-03-08 16:08:29.000 067 12537.62 187.88 54646.57 88888.00 2015-03-08 16:08:29.125 067 12537.73 187.88 54646.60 88888.00 2015-03-08 16:08:29.250 067 12537.75 187.82 54646.60 88888.00 2015-03-08 16:08:29.375 067 12537.73 187.85 54646.62 88888.00 2015-03-08 16:08:29.500 067 12537.60 187.80 54646.60 88888.00 2015-03-08 16:08:29.625 067 12537.55 187.82 54646.60 88888.00 2015-03-08 16:08:29.750 067 12537.55 187.80 54646.62 88888.00 2015-03-08 16:08:29.875 067 12537.58 187.80 54646.62 88888.00 2015-03-08 16:08:30.000 067 12537.55 187.75 54646.62 88888.00 2015-03-08 16:08:30.125 067 12537.48 187.72 54646.60 88888.00 2015-03-08 16:08:30.250 067 12537.33 187.70 54646.60 88888.00 2015-03-08 16:08:30.375 067 12537.30 187.70 54646.60 88888.00 2015-03-08 16:08:30.500 067 12537.27 187.68 54646.62 88888.00 2015-03-08 16:08:30.625 067 12537.30 187.68 54646.65 88888.00 2015-03-08 16:08:30.750 067 12537.27 187.65 54646.68 88888.00 2015-03-08 16:08:30.875 067 12537.23 187.65 54646.65 88888.00 2015-03-08 16:08:31.000 067 12537.20 187.62 54646.62 88888.00 2015-03-08 16:08:31.125 067 12537.10 187.60 54646.65 88888.00 2015-03-08 16:08:31.250 067 12537.10 187.57 54646.65 88888.00 2015-03-08 16:08:31.375 067 12537.08 187.55 54646.60 88888.00 2015-03-08 16:08:31.500 067 12537.05 187.53 54646.62 88888.00 2015-03-08 16:08:31.625 067 12536.98 187.53 54646.62 88888.00 2015-03-08 16:08:31.750 067 12536.95 187.53 54646.65 88888.00 2015-03-08 16:08:31.875 067 12536.88 187.50 54646.65 88888.00 2015-03-08 16:08:32.000 067 12536.83 187.45 54646.65 88888.00 2015-03-08 16:08:32.125 067 12536.80 187.47 54646.68 88888.00 2015-03-08 16:08:32.250 067 12536.73 187.45 54646.70 88888.00 2015-03-08 16:08:32.375 067 12536.73 187.45 54646.68 88888.00 2015-03-08 16:08:32.500 067 12536.73 187.43 54646.65 88888.00 2015-03-08 16:08:32.625 067 12536.77 187.45 54646.68 88888.00 2015-03-08 16:08:32.750 067 12536.75 187.43 54646.70 88888.00 2015-03-08 16:08:32.875 067 12536.65 187.38 54646.68 88888.00 2015-03-08 16:08:33.000 067 12536.60 187.35 54646.65 88888.00 2015-03-08 16:08:33.125 067 12536.55 187.35 54646.70 88888.00 2015-03-08 16:08:33.250 067 12536.50 187.32 54646.70 88888.00 2015-03-08 16:08:33.375 067 12536.48 187.30 54646.70 88888.00 2015-03-08 16:08:33.500 067 12536.45 187.30 54646.70 88888.00 2015-03-08 16:08:33.625 067 12536.48 187.30 54646.70 88888.00 2015-03-08 16:08:33.750 067 12536.52 187.25 54646.68 88888.00 2015-03-08 16:08:33.875 067 12536.48 187.25 54646.68 88888.00 2015-03-08 16:08:34.000 067 12536.40 187.25 54646.70 88888.00 2015-03-08 16:08:34.125 067 12536.35 187.25 54646.70 88888.00 2015-03-08 16:08:34.250 067 12536.35 187.15 54646.68 88888.00 2015-03-08 16:08:34.375 067 12536.40 187.12 54646.68 88888.00 2015-03-08 16:08:34.500 067 12536.35 187.12 54646.68 88888.00 2015-03-08 16:08:34.625 067 12536.25 187.15 54646.70 88888.00 2015-03-08 16:08:34.750 067 12536.25 187.12 54646.70 88888.00 2015-03-08 16:08:34.875 067 12536.20 187.10 54646.72 88888.00 2015-03-08 16:08:35.000 067 12536.20 187.07 54646.72 88888.00 2015-03-08 16:08:35.125 067 12536.20 187.07 54646.70 88888.00 2015-03-08 16:08:35.250 067 12536.10 187.03 54646.68 88888.00 2015-03-08 16:08:35.375 067 12536.08 187.03 54646.68 88888.00 2015-03-08 16:08:35.500 067 12536.10 187.00 54646.68 88888.00 2015-03-08 16:08:35.625 067 12536.12 187.00 54646.68 88888.00 2015-03-08 16:08:35.750 067 12536.12 186.95 54646.70 88888.00 2015-03-08 16:08:35.875 067 12536.10 186.93 54646.70 88888.00 2015-03-08 16:08:36.000 067 12536.05 186.88 54646.68 88888.00 2015-03-08 16:08:36.125 067 12536.02 186.90 54646.68 88888.00 2015-03-08 16:08:36.250 067 12536.00 186.88 54646.62 88888.00 2015-03-08 16:08:36.375 067 12535.95 186.88 54646.62 88888.00 2015-03-08 16:08:36.500 067 12535.90 186.88 54646.65 88888.00 2015-03-08 16:08:36.625 067 12535.92 186.82 54646.68 88888.00 2015-03-08 16:08:36.750 067 12535.95 186.85 54646.68 88888.00 2015-03-08 16:08:36.875 067 12535.88 186.80 54646.65 88888.00 2015-03-08 16:08:37.000 067 12535.88 186.75 54646.62 88888.00 2015-03-08 16:08:37.125 067 12535.85 186.75 54646.62 88888.00 2015-03-08 16:08:37.250 067 12535.73 186.70 54646.60 88888.00 2015-03-08 16:08:37.375 067 12535.73 186.70 54646.57 88888.00 2015-03-08 16:08:37.500 067 12535.73 186.68 54646.57 88888.00 2015-03-08 16:08:37.625 067 12535.73 186.68 54646.57 88888.00 2015-03-08 16:08:37.750 067 12535.73 186.68 54646.60 88888.00 2015-03-08 16:08:37.875 067 12535.75 186.68 54646.62 88888.00 2015-03-08 16:08:38.000 067 12535.70 186.62 54646.57 88888.00 2015-03-08 16:08:38.125 067 12535.62 186.60 54646.57 88888.00 2015-03-08 16:08:38.250 067 12535.60 186.62 54646.57 88888.00 2015-03-08 16:08:38.375 067 12535.58 186.62 54646.57 88888.00 2015-03-08 16:08:38.500 067 12535.62 186.62 54646.57 88888.00 2015-03-08 16:08:38.625 067 12535.73 186.62 54646.57 88888.00 2015-03-08 16:08:38.750 067 12535.70 186.65 54646.60 88888.00 2015-03-08 16:08:38.875 067 12535.70 186.62 54646.57 88888.00 2015-03-08 16:08:39.000 067 12535.67 186.60 54646.53 88888.00 2015-03-08 16:08:39.125 067 12535.70 186.60 54646.53 88888.00 2015-03-08 16:08:39.250 067 12535.65 186.60 54646.55 88888.00 2015-03-08 16:08:39.375 067 12535.65 186.62 54646.55 88888.00 2015-03-08 16:08:39.500 067 12535.60 186.60 54646.53 88888.00 2015-03-08 16:08:39.625 067 12535.58 186.57 54646.50 88888.00 2015-03-08 16:08:39.750 067 12535.50 186.60 54646.47 88888.00 2015-03-08 16:08:39.875 067 12535.48 186.60 54646.50 88888.00 2015-03-08 16:08:40.000 067 12535.48 186.57 54646.50 88888.00 2015-03-08 16:08:40.125 067 12535.48 186.57 54646.50 88888.00 2015-03-08 16:08:40.250 067 12535.42 186.53 54646.50 88888.00 2015-03-08 16:08:40.375 067 12535.35 186.50 54646.45 88888.00 2015-03-08 16:08:40.500 067 12535.40 186.53 54646.47 88888.00 2015-03-08 16:08:40.625 067 12535.40 186.57 54646.47 88888.00 2015-03-08 16:08:40.750 067 12535.42 186.55 54646.47 88888.00 2015-03-08 16:08:40.875 067 12535.42 186.55 54646.47 88888.00 2015-03-08 16:08:41.000 067 12535.42 186.53 54646.47 88888.00 2015-03-08 16:08:41.125 067 12535.40 186.53 54646.47 88888.00 2015-03-08 16:08:41.250 067 12535.40 186.53 54646.50 88888.00 2015-03-08 16:08:41.375 067 12535.42 186.53 54646.47 88888.00 2015-03-08 16:08:41.500 067 12535.33 186.53 54646.45 88888.00 2015-03-08 16:08:41.625 067 12535.30 186.50 54646.43 88888.00 2015-03-08 16:08:41.750 067 12535.33 186.53 54646.43 88888.00 2015-03-08 16:08:41.875 067 12535.30 186.50 54646.43 88888.00 2015-03-08 16:08:42.000 067 12535.30 186.53 54646.43 88888.00 2015-03-08 16:08:42.125 067 12535.30 186.50 54646.43 88888.00 2015-03-08 16:08:42.250 067 12535.17 186.47 54646.40 88888.00 2015-03-08 16:08:42.375 067 12535.25 186.50 54646.43 88888.00 2015-03-08 16:08:42.500 067 12535.27 186.47 54646.43 88888.00 2015-03-08 16:08:42.625 067 12535.20 186.53 54646.38 88888.00 2015-03-08 16:08:42.750 067 12535.17 186.50 54646.38 88888.00 2015-03-08 16:08:42.875 067 12535.15 186.45 54646.38 88888.00 2015-03-08 16:08:43.000 067 12535.12 186.47 54646.38 88888.00 2015-03-08 16:08:43.125 067 12535.12 186.47 54646.38 88888.00 2015-03-08 16:08:43.250 067 12535.10 186.45 54646.38 88888.00 2015-03-08 16:08:43.375 067 12535.10 186.45 54646.38 88888.00 2015-03-08 16:08:43.500 067 12535.08 186.47 54646.35 88888.00 2015-03-08 16:08:43.625 067 12535.05 186.47 54646.35 88888.00 2015-03-08 16:08:43.750 067 12535.10 186.45 54646.35 88888.00 2015-03-08 16:08:43.875 067 12535.05 186.47 54646.35 88888.00 2015-03-08 16:08:44.000 067 12534.98 186.47 54646.32 88888.00 2015-03-08 16:08:44.125 067 12534.98 186.47 54646.35 88888.00 2015-03-08 16:08:44.250 067 12534.95 186.45 54646.35 88888.00 2015-03-08 16:08:44.375 067 12534.90 186.47 54646.35 88888.00 2015-03-08 16:08:44.500 067 12534.83 186.45 54646.30 88888.00 2015-03-08 16:08:44.625 067 12534.83 186.45 54646.28 88888.00 2015-03-08 16:08:44.750 067 12534.77 186.45 54646.25 88888.00 2015-03-08 16:08:44.875 067 12534.77 186.45 54646.25 88888.00 2015-03-08 16:08:45.000 067 12534.83 186.43 54646.25 88888.00 2015-03-08 16:08:45.125 067 12534.85 186.43 54646.22 88888.00 2015-03-08 16:08:45.250 067 12534.83 186.43 54646.22 88888.00 2015-03-08 16:08:45.375 067 12534.83 186.43 54646.20 88888.00 2015-03-08 16:08:45.500 067 12534.80 186.40 54646.18 88888.00 2015-03-08 16:08:45.625 067 12534.73 186.40 54646.18 88888.00 2015-03-08 16:08:45.750 067 12534.67 186.40 54646.12 88888.00 2015-03-08 16:08:45.875 067 12534.65 186.40 54646.12 88888.00 2015-03-08 16:08:46.000 067 12534.65 186.40 54646.10 88888.00 2015-03-08 16:08:46.125 067 12534.62 186.40 54646.12 88888.00 2015-03-08 16:08:46.250 067 12534.60 186.38 54646.15 88888.00 2015-03-08 16:08:46.375 067 12534.60 186.40 54646.10 88888.00 2015-03-08 16:08:46.500 067 12534.60 186.38 54646.10 88888.00 2015-03-08 16:08:46.625 067 12534.58 186.38 54646.10 88888.00 2015-03-08 16:08:46.750 067 12534.58 186.40 54646.10 88888.00 2015-03-08 16:08:46.875 067 12534.55 186.38 54646.07 88888.00 2015-03-08 16:08:47.000 067 12534.52 186.35 54646.05 88888.00 2015-03-08 16:08:47.125 067 12534.48 186.35 54646.10 88888.00 2015-03-08 16:08:47.250 067 12534.42 186.35 54646.07 88888.00 2015-03-08 16:08:47.375 067 12534.45 186.32 54646.05 88888.00 2015-03-08 16:08:47.500 067 12534.48 186.32 54646.05 88888.00 2015-03-08 16:08:47.625 067 12534.50 186.32 54646.05 88888.00 2015-03-08 16:08:47.750 067 12534.48 186.35 54646.05 88888.00 2015-03-08 16:08:47.875 067 12534.48 186.38 54646.05 88888.00 2015-03-08 16:08:48.000 067 12534.45 186.32 54646.05 88888.00 2015-03-08 16:08:48.125 067 12534.42 186.30 54646.00 88888.00 2015-03-08 16:08:48.250 067 12534.40 186.30 54646.00 88888.00 2015-03-08 16:08:48.375 067 12534.42 186.32 54646.03 88888.00 2015-03-08 16:08:48.500 067 12534.45 186.30 54646.00 88888.00 2015-03-08 16:08:48.625 067 12534.48 186.30 54645.97 88888.00 2015-03-08 16:08:48.750 067 12534.48 186.30 54645.95 88888.00 2015-03-08 16:08:48.875 067 12534.40 186.28 54646.00 88888.00 2015-03-08 16:08:49.000 067 12534.38 186.25 54645.97 88888.00 2015-03-08 16:08:49.125 067 12534.38 186.25 54646.00 88888.00 2015-03-08 16:08:49.250 067 12534.38 186.22 54645.97 88888.00 2015-03-08 16:08:49.375 067 12534.40 186.28 54645.95 88888.00 2015-03-08 16:08:49.500 067 12534.40 186.22 54645.90 88888.00 2015-03-08 16:08:49.625 067 12534.38 186.18 54645.88 88888.00 2015-03-08 16:08:49.750 067 12534.35 186.18 54645.88 88888.00 2015-03-08 16:08:49.875 067 12534.35 186.20 54645.90 88888.00 2015-03-08 16:08:50.000 067 12534.33 186.22 54645.90 88888.00 2015-03-08 16:08:50.125 067 12534.30 186.20 54645.85 88888.00 2015-03-08 16:08:50.250 067 12534.30 186.18 54645.88 88888.00 2015-03-08 16:08:50.375 067 12534.40 186.18 54645.85 88888.00 2015-03-08 16:08:50.500 067 12534.38 186.20 54645.88 88888.00 2015-03-08 16:08:50.625 067 12534.35 186.20 54645.82 88888.00 2015-03-08 16:08:50.750 067 12534.38 186.20 54645.80 88888.00 2015-03-08 16:08:50.875 067 12534.42 186.18 54645.78 88888.00 2015-03-08 16:08:51.000 067 12534.42 186.18 54645.75 88888.00 2015-03-08 16:08:51.125 067 12534.40 186.18 54645.78 88888.00 2015-03-08 16:08:51.250 067 12534.27 186.15 54645.78 88888.00 2015-03-08 16:08:51.375 067 12534.25 186.18 54645.75 88888.00 2015-03-08 16:08:51.500 067 12534.27 186.18 54645.75 88888.00 2015-03-08 16:08:51.625 067 12534.33 186.20 54645.75 88888.00 2015-03-08 16:08:51.750 067 12534.33 186.20 54645.75 88888.00 2015-03-08 16:08:51.875 067 12534.35 186.20 54645.72 88888.00 2015-03-08 16:08:52.000 067 12534.38 186.18 54645.68 88888.00 2015-03-08 16:08:52.125 067 12534.38 186.15 54645.68 88888.00 2015-03-08 16:08:52.250 067 12534.33 186.18 54645.65 88888.00 2015-03-08 16:08:52.375 067 12534.27 186.15 54645.68 88888.00 2015-03-08 16:08:52.500 067 12534.23 186.15 54645.68 88888.00 2015-03-08 16:08:52.625 067 12534.25 186.15 54645.70 88888.00 2015-03-08 16:08:52.750 067 12534.20 186.12 54645.68 88888.00 2015-03-08 16:08:52.875 067 12534.20 186.12 54645.65 88888.00 2015-03-08 16:08:53.000 067 12534.33 186.12 54645.62 88888.00 2015-03-08 16:08:53.125 067 12534.30 186.10 54645.65 88888.00 2015-03-08 16:08:53.250 067 12534.23 186.07 54645.62 88888.00 2015-03-08 16:08:53.375 067 12534.23 186.10 54645.62 88888.00 2015-03-08 16:08:53.500 067 12534.20 186.10 54645.62 88888.00 2015-03-08 16:08:53.625 067 12534.25 186.07 54645.60 88888.00 2015-03-08 16:08:53.750 067 12534.25 186.05 54645.57 88888.00 2015-03-08 16:08:53.875 067 12534.23 186.05 54645.60 88888.00 2015-03-08 16:08:54.000 067 12534.20 186.07 54645.60 88888.00 2015-03-08 16:08:54.125 067 12534.12 186.05 54645.57 88888.00 2015-03-08 16:08:54.250 067 12534.10 186.00 54645.57 88888.00 2015-03-08 16:08:54.375 067 12534.10 186.00 54645.57 88888.00 2015-03-08 16:08:54.500 067 12534.10 185.97 54645.55 88888.00 2015-03-08 16:08:54.625 067 12534.15 186.00 54645.55 88888.00 2015-03-08 16:08:54.750 067 12534.15 186.00 54645.57 88888.00 2015-03-08 16:08:54.875 067 12534.15 186.00 54645.55 88888.00 2015-03-08 16:08:55.000 067 12534.10 185.97 54645.55 88888.00 2015-03-08 16:08:55.125 067 12534.08 185.97 54645.55 88888.00 2015-03-08 16:08:55.250 067 12534.08 185.95 54645.57 88888.00 2015-03-08 16:08:55.375 067 12534.15 185.97 54645.55 88888.00 2015-03-08 16:08:55.500 067 12534.15 186.00 54645.53 88888.00 2015-03-08 16:08:55.625 067 12534.08 185.95 54645.53 88888.00 2015-03-08 16:08:55.750 067 12534.00 185.93 54645.50 88888.00 2015-03-08 16:08:55.875 067 12533.98 185.93 54645.47 88888.00 2015-03-08 16:08:56.000 067 12534.02 185.95 54645.47 88888.00 2015-03-08 16:08:56.125 067 12534.08 185.97 54645.50 88888.00 2015-03-08 16:08:56.250 067 12534.02 185.97 54645.47 88888.00 2015-03-08 16:08:56.375 067 12534.05 186.00 54645.50 88888.00 2015-03-08 16:08:56.500 067 12534.10 185.97 54645.47 88888.00 2015-03-08 16:08:56.625 067 12534.05 185.95 54645.45 88888.00 2015-03-08 16:08:56.750 067 12533.95 185.95 54645.45 88888.00 2015-03-08 16:08:56.875 067 12533.92 185.97 54645.45 88888.00 2015-03-08 16:08:57.000 067 12533.92 185.97 54645.45 88888.00 2015-03-08 16:08:57.125 067 12533.95 185.97 54645.47 88888.00 2015-03-08 16:08:57.250 067 12533.88 185.97 54645.47 88888.00 2015-03-08 16:08:57.375 067 12533.85 185.97 54645.45 88888.00 2015-03-08 16:08:57.500 067 12533.85 185.95 54645.47 88888.00 2015-03-08 16:08:57.625 067 12533.85 185.93 54645.45 88888.00 2015-03-08 16:08:57.750 067 12533.90 185.95 54645.47 88888.00 2015-03-08 16:08:57.875 067 12533.90 185.97 54645.45 88888.00 2015-03-08 16:08:58.000 067 12533.90 185.95 54645.43 88888.00 2015-03-08 16:08:58.125 067 12533.83 185.93 54645.43 88888.00 2015-03-08 16:08:58.250 067 12533.70 185.93 54645.40 88888.00 2015-03-08 16:08:58.375 067 12533.70 185.95 54645.40 88888.00 2015-03-08 16:08:58.500 067 12533.67 185.95 54645.40 88888.00 2015-03-08 16:08:58.625 067 12533.65 185.95 54645.38 88888.00 2015-03-08 16:08:58.750 067 12533.62 185.95 54645.38 88888.00 2015-03-08 16:08:58.875 067 12533.67 185.95 54645.38 88888.00 2015-03-08 16:08:59.000 067 12533.67 185.97 54645.35 88888.00 2015-03-08 16:08:59.125 067 12533.67 186.03 54645.35 88888.00 2015-03-08 16:08:59.250 067 12533.65 185.97 54645.35 88888.00 2015-03-08 16:08:59.375 067 12533.67 186.00 54645.35 88888.00 2015-03-08 16:08:59.500 067 12533.67 186.03 54645.35 88888.00 2015-03-08 16:08:59.625 067 12533.62 186.03 54645.35 88888.00 2015-03-08 16:08:59.750 067 12533.58 186.07 54645.35 88888.00 2015-03-08 16:08:59.875 067 12533.55 186.05 54645.32 88888.00 2015-03-08 16:09:00.000 067 12533.58 186.03 54645.30 88888.00 2015-03-08 16:09:00.125 067 12533.55 186.05 54645.32 88888.00 2015-03-08 16:09:00.250 067 12533.48 186.07 54645.32 88888.00 2015-03-08 16:09:00.375 067 12533.55 186.10 54645.35 88888.00 2015-03-08 16:09:00.500 067 12533.55 186.10 54645.38 88888.00 2015-03-08 16:09:00.625 067 12533.50 186.10 54645.35 88888.00 2015-03-08 16:09:00.750 067 12533.42 186.10 54645.32 88888.00 2015-03-08 16:09:00.875 067 12533.42 186.10 54645.32 88888.00 2015-03-08 16:09:01.000 067 12533.48 186.12 54645.30 88888.00 2015-03-08 16:09:01.125 067 12533.48 186.15 54645.35 88888.00 2015-03-08 16:09:01.250 067 12533.35 186.12 54645.38 88888.00 2015-03-08 16:09:01.375 067 12533.38 186.15 54645.38 88888.00 2015-03-08 16:09:01.500 067 12533.38 186.12 54645.38 88888.00 2015-03-08 16:09:01.625 067 12533.35 186.12 54645.40 88888.00 2015-03-08 16:09:01.750 067 12533.33 186.15 54645.38 88888.00 2015-03-08 16:09:01.875 067 12533.40 186.15 54645.38 88888.00 2015-03-08 16:09:02.000 067 12533.35 186.15 54645.35 88888.00 2015-03-08 16:09:02.125 067 12533.25 186.15 54645.38 88888.00 2015-03-08 16:09:02.250 067 12533.12 186.15 54645.38 88888.00 2015-03-08 16:09:02.375 067 12533.15 186.15 54645.38 88888.00 2015-03-08 16:09:02.500 067 12533.17 186.18 54645.38 88888.00 2015-03-08 16:09:02.625 067 12533.15 186.18 54645.38 88888.00 2015-03-08 16:09:02.750 067 12533.12 186.18 54645.40 88888.00 2015-03-08 16:09:02.875 067 12533.12 186.18 54645.38 88888.00 2015-03-08 16:09:03.000 067 12533.15 186.18 54645.35 88888.00 2015-03-08 16:09:03.125 067 12533.12 186.18 54645.38 88888.00 2015-03-08 16:09:03.250 067 12532.98 186.20 54645.38 88888.00 2015-03-08 16:09:03.375 067 12532.90 186.18 54645.35 88888.00 2015-03-08 16:09:03.500 067 12532.90 186.20 54645.38 88888.00 2015-03-08 16:09:03.625 067 12532.95 186.22 54645.38 88888.00 2015-03-08 16:09:03.750 067 12533.00 186.20 54645.35 88888.00 2015-03-08 16:09:03.875 067 12532.95 186.18 54645.38 88888.00 2015-03-08 16:09:04.000 067 12532.95 186.20 54645.40 88888.00 2015-03-08 16:09:04.125 067 12532.95 186.20 54645.40 88888.00 2015-03-08 16:09:04.250 067 12532.85 186.20 54645.40 88888.00 2015-03-08 16:09:04.375 067 12532.83 186.22 54645.40 88888.00 2015-03-08 16:09:04.500 067 12532.80 186.22 54645.40 88888.00 2015-03-08 16:09:04.625 067 12532.80 186.20 54645.43 88888.00 2015-03-08 16:09:04.750 067 12532.77 186.20 54645.43 88888.00 2015-03-08 16:09:04.875 067 12532.75 186.20 54645.40 88888.00 2015-03-08 16:09:05.000 067 12532.70 186.20 54645.38 88888.00 2015-03-08 16:09:05.125 067 12532.73 186.18 54645.43 88888.00 2015-03-08 16:09:05.250 067 12532.67 186.18 54645.43 88888.00 2015-03-08 16:09:05.375 067 12532.67 186.18 54645.40 88888.00 2015-03-08 16:09:05.500 067 12532.73 186.20 54645.43 88888.00 2015-03-08 16:09:05.625 067 12532.67 186.20 54645.43 88888.00 2015-03-08 16:09:05.750 067 12532.60 186.20 54645.43 88888.00 2015-03-08 16:09:05.875 067 12532.58 186.22 54645.40 88888.00 2015-03-08 16:09:06.000 067 12532.58 186.20 54645.40 88888.00 2015-03-08 16:09:06.125 067 12532.58 186.22 54645.43 88888.00 2015-03-08 16:09:06.250 067 12532.52 186.20 54645.43 88888.00 2015-03-08 16:09:06.375 067 12532.48 186.22 54645.43 88888.00 2015-03-08 16:09:06.500 067 12532.50 186.28 54645.45 88888.00 2015-03-08 16:09:06.625 067 12532.52 186.30 54645.45 88888.00 2015-03-08 16:09:06.750 067 12532.50 186.28 54645.47 88888.00 2015-03-08 16:09:06.875 067 12532.52 186.28 54645.45 88888.00 2015-03-08 16:09:07.000 067 12532.55 186.30 54645.45 88888.00 2015-03-08 16:09:07.125 067 12532.50 186.32 54645.47 88888.00 2015-03-08 16:09:07.250 067 12532.35 186.28 54645.47 88888.00 2015-03-08 16:09:07.375 067 12532.35 186.28 54645.47 88888.00 2015-03-08 16:09:07.500 067 12532.33 186.32 54645.45 88888.00 2015-03-08 16:09:07.625 067 12532.27 186.38 54645.40 88888.00 2015-03-08 16:09:07.750 067 12532.27 186.40 54645.43 88888.00 2015-03-08 16:09:07.875 067 12532.33 186.40 54645.45 88888.00 2015-03-08 16:09:08.000 067 12532.33 186.35 54645.45 88888.00 2015-03-08 16:09:08.125 067 12532.33 186.38 54645.45 88888.00 2015-03-08 16:09:08.250 067 12532.27 186.40 54645.45 88888.00 2015-03-08 16:09:08.375 067 12532.30 186.45 54645.45 88888.00 2015-03-08 16:09:08.500 067 12532.25 186.45 54645.43 88888.00 2015-03-08 16:09:08.625 067 12532.23 186.45 54645.43 88888.00 2015-03-08 16:09:08.750 067 12532.20 186.43 54645.45 88888.00 2015-03-08 16:09:08.875 067 12532.20 186.43 54645.43 88888.00 2015-03-08 16:09:09.000 067 12532.20 186.40 54645.40 88888.00 2015-03-08 16:09:09.125 067 12532.20 186.43 54645.43 88888.00 2015-03-08 16:09:09.250 067 12532.20 186.45 54645.45 88888.00 2015-03-08 16:09:09.375 067 12532.20 186.47 54645.45 88888.00 2015-03-08 16:09:09.500 067 12532.20 186.45 54645.43 88888.00 2015-03-08 16:09:09.625 067 12532.15 186.47 54645.43 88888.00 2015-03-08 16:09:09.750 067 12532.15 186.45 54645.43 88888.00 2015-03-08 16:09:09.875 067 12532.20 186.47 54645.43 88888.00 2015-03-08 16:09:10.000 067 12532.17 186.53 54645.40 88888.00 2015-03-08 16:09:10.125 067 12532.08 186.53 54645.40 88888.00 2015-03-08 16:09:10.250 067 12532.02 186.53 54645.43 88888.00 2015-03-08 16:09:10.375 067 12532.05 186.53 54645.40 88888.00 2015-03-08 16:09:10.500 067 12532.02 186.50 54645.38 88888.00 2015-03-08 16:09:10.625 067 12532.02 186.55 54645.38 88888.00 2015-03-08 16:09:10.750 067 12532.00 186.57 54645.38 88888.00 2015-03-08 16:09:10.875 067 12531.95 186.55 54645.38 88888.00 2015-03-08 16:09:11.000 067 12531.90 186.55 54645.40 88888.00 2015-03-08 16:09:11.125 067 12531.92 186.60 54645.40 88888.00 2015-03-08 16:09:11.250 067 12531.95 186.62 54645.45 88888.00 2015-03-08 16:09:11.375 067 12531.95 186.65 54645.43 88888.00 2015-03-08 16:09:11.500 067 12531.98 186.62 54645.43 88888.00 2015-03-08 16:09:11.625 067 12531.92 186.62 54645.40 88888.00 2015-03-08 16:09:11.750 067 12531.90 186.68 54645.40 88888.00 2015-03-08 16:09:11.875 067 12531.88 186.70 54645.43 88888.00 2015-03-08 16:09:12.000 067 12531.90 186.70 54645.43 88888.00 2015-03-08 16:09:12.125 067 12531.85 186.68 54645.40 88888.00 2015-03-08 16:09:12.250 067 12531.75 186.70 54645.40 88888.00 2015-03-08 16:09:12.375 067 12531.70 186.68 54645.38 88888.00 2015-03-08 16:09:12.500 067 12531.62 186.70 54645.38 88888.00 2015-03-08 16:09:12.625 067 12531.67 186.75 54645.43 88888.00 2015-03-08 16:09:12.750 067 12531.70 186.78 54645.43 88888.00 2015-03-08 16:09:12.875 067 12531.70 186.80 54645.43 88888.00 2015-03-08 16:09:13.000 067 12531.70 186.82 54645.40 88888.00 2015-03-08 16:09:13.125 067 12531.65 186.85 54645.40 88888.00 2015-03-08 16:09:13.250 067 12531.55 186.88 54645.45 88888.00 2015-03-08 16:09:13.375 067 12531.55 186.90 54645.43 88888.00 2015-03-08 16:09:13.500 067 12531.55 186.93 54645.43 88888.00 2015-03-08 16:09:13.625 067 12531.52 186.95 54645.45 88888.00 2015-03-08 16:09:13.750 067 12531.48 186.97 54645.43 88888.00 2015-03-08 16:09:13.875 067 12531.50 186.97 54645.45 88888.00 2015-03-08 16:09:14.000 067 12531.48 186.97 54645.43 88888.00 2015-03-08 16:09:14.125 067 12531.45 186.97 54645.43 88888.00 2015-03-08 16:09:14.250 067 12531.42 186.97 54645.45 88888.00 2015-03-08 16:09:14.375 067 12531.42 187.00 54645.43 88888.00 2015-03-08 16:09:14.500 067 12531.35 187.00 54645.38 88888.00 2015-03-08 16:09:14.625 067 12531.35 187.05 54645.40 88888.00 2015-03-08 16:09:14.750 067 12531.38 187.07 54645.40 88888.00 2015-03-08 16:09:14.875 067 12531.40 187.12 54645.40 88888.00 2015-03-08 16:09:15.000 067 12531.35 187.12 54645.40 88888.00 2015-03-08 16:09:15.125 067 12531.23 187.12 54645.38 88888.00 2015-03-08 16:09:15.250 067 12531.17 187.15 54645.40 88888.00 2015-03-08 16:09:15.375 067 12531.17 187.18 54645.40 88888.00 2015-03-08 16:09:15.500 067 12531.20 187.18 54645.40 88888.00 2015-03-08 16:09:15.625 067 12531.20 187.18 54645.43 88888.00 2015-03-08 16:09:15.750 067 12531.12 187.22 54645.40 88888.00 2015-03-08 16:09:15.875 067 12531.08 187.25 54645.43 88888.00 2015-03-08 16:09:16.000 067 12531.08 187.22 54645.38 88888.00 2015-03-08 16:09:16.125 067 12531.08 187.25 54645.38 88888.00 2015-03-08 16:09:16.250 067 12531.12 187.28 54645.38 88888.00 2015-03-08 16:09:16.375 067 12531.10 187.30 54645.35 88888.00 2015-03-08 16:09:16.500 067 12531.02 187.30 54645.32 88888.00 2015-03-08 16:09:16.625 067 12531.02 187.30 54645.35 88888.00 2015-03-08 16:09:16.750 067 12531.02 187.32 54645.38 88888.00 2015-03-08 16:09:16.875 067 12531.02 187.38 54645.40 88888.00 2015-03-08 16:09:17.000 067 12531.02 187.35 54645.40 88888.00 2015-03-08 16:09:17.125 067 12530.95 187.35 54645.40 88888.00 2015-03-08 16:09:17.250 067 12530.83 187.38 54645.38 88888.00 2015-03-08 16:09:17.375 067 12530.88 187.43 54645.40 88888.00 2015-03-08 16:09:17.500 067 12530.88 187.43 54645.38 88888.00 2015-03-08 16:09:17.625 067 12530.83 187.43 54645.38 88888.00 2015-03-08 16:09:17.750 067 12530.85 187.45 54645.38 88888.00 2015-03-08 16:09:17.875 067 12530.85 187.45 54645.38 88888.00 2015-03-08 16:09:18.000 067 12530.75 187.47 54645.35 88888.00 2015-03-08 16:09:18.125 067 12530.62 187.47 54645.38 88888.00 2015-03-08 16:09:18.250 067 12530.58 187.50 54645.40 88888.00 2015-03-08 16:09:18.375 067 12530.62 187.55 54645.38 88888.00 2015-03-08 16:09:18.500 067 12530.65 187.57 54645.35 88888.00 2015-03-08 16:09:18.625 067 12530.62 187.55 54645.35 88888.00 2015-03-08 16:09:18.750 067 12530.60 187.55 54645.38 88888.00 2015-03-08 16:09:18.875 067 12530.58 187.60 54645.38 88888.00 2015-03-08 16:09:19.000 067 12530.60 187.62 54645.38 88888.00 2015-03-08 16:09:19.125 067 12530.58 187.65 54645.38 88888.00 2015-03-08 16:09:19.250 067 12530.48 187.65 54645.38 88888.00 2015-03-08 16:09:19.375 067 12530.40 187.68 54645.38 88888.00 2015-03-08 16:09:19.500 067 12530.42 187.70 54645.38 88888.00 2015-03-08 16:09:19.625 067 12530.45 187.72 54645.40 88888.00 2015-03-08 16:09:19.750 067 12530.42 187.72 54645.40 88888.00 2015-03-08 16:09:19.875 067 12530.42 187.78 54645.43 88888.00 2015-03-08 16:09:20.000 067 12530.42 187.85 54645.43 88888.00 2015-03-08 16:09:20.125 067 12530.48 187.88 54645.45 88888.00 2015-03-08 16:09:20.250 067 12530.40 187.85 54645.45 88888.00 2015-03-08 16:09:20.375 067 12530.40 187.93 54645.45 88888.00 2015-03-08 16:09:20.500 067 12530.38 187.93 54645.43 88888.00 2015-03-08 16:09:20.625 067 12530.33 187.90 54645.40 88888.00 2015-03-08 16:09:20.750 067 12530.25 187.93 54645.43 88888.00 2015-03-08 16:09:20.875 067 12530.15 187.95 54645.43 88888.00 2015-03-08 16:09:21.000 067 12530.08 187.95 54645.43 88888.00 2015-03-08 16:09:21.125 067 12530.08 188.00 54645.43 88888.00 2015-03-08 16:09:21.250 067 12530.15 187.97 54645.43 88888.00 2015-03-08 16:09:21.375 067 12530.17 188.03 54645.40 88888.00 2015-03-08 16:09:21.500 067 12530.10 188.05 54645.38 88888.00 2015-03-08 16:09:21.625 067 12530.05 188.05 54645.38 88888.00 2015-03-08 16:09:21.750 067 12530.08 188.10 54645.35 88888.00 2015-03-08 16:09:21.875 067 12530.12 188.12 54645.35 88888.00 2015-03-08 16:09:22.000 067 12530.12 188.12 54645.32 88888.00 2015-03-08 16:09:22.125 067 12530.02 188.18 54645.35 88888.00 2015-03-08 16:09:22.250 067 12529.90 188.20 54645.38 88888.00 2015-03-08 16:09:22.375 067 12529.95 188.20 54645.38 88888.00 2015-03-08 16:09:22.500 067 12529.95 188.20 54645.38 88888.00 2015-03-08 16:09:22.625 067 12529.92 188.28 54645.35 88888.00 2015-03-08 16:09:22.750 067 12529.92 188.28 54645.35 88888.00 2015-03-08 16:09:22.875 067 12529.92 188.28 54645.35 88888.00 2015-03-08 16:09:23.000 067 12529.95 188.32 54645.32 88888.00 2015-03-08 16:09:23.125 067 12529.98 188.32 54645.38 88888.00 2015-03-08 16:09:23.250 067 12529.98 188.35 54645.38 88888.00 2015-03-08 16:09:23.375 067 12529.92 188.40 54645.35 88888.00 2015-03-08 16:09:23.500 067 12529.95 188.40 54645.35 88888.00 2015-03-08 16:09:23.625 067 12529.92 188.40 54645.38 88888.00 2015-03-08 16:09:23.750 067 12529.95 188.45 54645.40 88888.00 2015-03-08 16:09:23.875 067 12529.88 188.47 54645.40 88888.00 2015-03-08 16:09:24.000 067 12529.88 188.50 54645.35 88888.00 2015-03-08 16:09:24.125 067 12529.90 188.50 54645.35 88888.00 2015-03-08 16:09:24.250 067 12529.90 188.50 54645.35 88888.00 2015-03-08 16:09:24.375 067 12529.90 188.57 54645.32 88888.00 2015-03-08 16:09:24.500 067 12529.92 188.60 54645.32 88888.00 2015-03-08 16:09:24.625 067 12529.88 188.60 54645.30 88888.00 2015-03-08 16:09:24.750 067 12529.85 188.62 54645.30 88888.00 2015-03-08 16:09:24.875 067 12529.90 188.65 54645.32 88888.00 2015-03-08 16:09:25.000 067 12529.88 188.70 54645.30 88888.00 2015-03-08 16:09:25.125 067 12529.80 188.72 54645.30 88888.00 2015-03-08 16:09:25.250 067 12529.73 188.75 54645.32 88888.00 2015-03-08 16:09:25.375 067 12529.73 188.80 54645.30 88888.00 2015-03-08 16:09:25.500 067 12529.75 188.78 54645.30 88888.00 2015-03-08 16:09:25.625 067 12529.77 188.80 54645.30 88888.00 2015-03-08 16:09:25.750 067 12529.77 188.82 54645.32 88888.00 2015-03-08 16:09:25.875 067 12529.70 188.85 54645.35 88888.00 2015-03-08 16:09:26.000 067 12529.65 188.85 54645.35 88888.00 2015-03-08 16:09:26.125 067 12529.58 188.85 54645.32 88888.00 2015-03-08 16:09:26.250 067 12529.52 188.85 54645.30 88888.00 2015-03-08 16:09:26.375 067 12529.62 188.93 54645.32 88888.00 2015-03-08 16:09:26.500 067 12529.62 188.95 54645.32 88888.00 2015-03-08 16:09:26.625 067 12529.62 188.97 54645.28 88888.00 2015-03-08 16:09:26.750 067 12529.60 189.03 54645.22 88888.00 2015-03-08 16:09:26.875 067 12529.62 189.07 54645.25 88888.00 2015-03-08 16:09:27.000 067 12529.70 189.10 54645.28 88888.00 2015-03-08 16:09:27.125 067 12529.73 189.15 54645.25 88888.00 2015-03-08 16:09:27.250 067 12529.65 189.15 54645.22 88888.00 2015-03-08 16:09:27.375 067 12529.62 189.20 54645.25 88888.00 2015-03-08 16:09:27.500 067 12529.65 189.22 54645.25 88888.00 2015-03-08 16:09:27.625 067 12529.65 189.25 54645.28 88888.00 2015-03-08 16:09:27.750 067 12529.67 189.28 54645.30 88888.00 2015-03-08 16:09:27.875 067 12529.65 189.32 54645.28 88888.00 2015-03-08 16:09:28.000 067 12529.62 189.32 54645.28 88888.00 2015-03-08 16:09:28.125 067 12529.62 189.30 54645.25 88888.00 2015-03-08 16:09:28.250 067 12529.60 189.32 54645.22 88888.00 2015-03-08 16:09:28.375 067 12529.67 189.40 54645.25 88888.00 2015-03-08 16:09:28.500 067 12529.60 189.43 54645.25 88888.00 2015-03-08 16:09:28.625 067 12529.50 189.45 54645.25 88888.00 2015-03-08 16:09:28.750 067 12529.52 189.47 54645.22 88888.00 2015-03-08 16:09:28.875 067 12529.60 189.50 54645.20 88888.00 2015-03-08 16:09:29.000 067 12529.58 189.53 54645.20 88888.00 2015-03-08 16:09:29.125 067 12529.55 189.53 54645.20 88888.00 2015-03-08 16:09:29.250 067 12529.52 189.53 54645.20 88888.00 2015-03-08 16:09:29.375 067 12529.60 189.57 54645.20 88888.00 2015-03-08 16:09:29.500 067 12529.65 189.57 54645.18 88888.00 2015-03-08 16:09:29.625 067 12529.67 189.62 54645.15 88888.00 2015-03-08 16:09:29.750 067 12529.67 189.65 54645.20 88888.00 2015-03-08 16:09:29.875 067 12529.62 189.65 54645.22 88888.00 2015-03-08 16:09:30.000 067 12529.58 189.65 54645.18 88888.00 2015-03-08 16:09:30.125 067 12529.58 189.68 54645.22 88888.00 2015-03-08 16:09:30.250 067 12529.55 189.70 54645.22 88888.00 2015-03-08 16:09:30.375 067 12529.52 189.75 54645.20 88888.00 2015-03-08 16:09:30.500 067 12529.45 189.72 54645.18 88888.00 2015-03-08 16:09:30.625 067 12529.45 189.78 54645.18 88888.00 2015-03-08 16:09:30.750 067 12529.42 189.88 54645.18 88888.00 2015-03-08 16:09:30.875 067 12529.42 189.93 54645.18 88888.00 2015-03-08 16:09:31.000 067 12529.48 189.95 54645.18 88888.00 2015-03-08 16:09:31.125 067 12529.42 189.95 54645.12 88888.00 2015-03-08 16:09:31.250 067 12529.40 189.95 54645.12 88888.00 2015-03-08 16:09:31.375 067 12529.45 190.00 54645.10 88888.00 2015-03-08 16:09:31.500 067 12529.50 190.05 54645.10 88888.00 2015-03-08 16:09:31.625 067 12529.40 190.07 54645.10 88888.00 2015-03-08 16:09:31.750 067 12529.27 190.07 54645.12 88888.00 2015-03-08 16:09:31.875 067 12529.27 190.12 54645.07 88888.00 2015-03-08 16:09:32.000 067 12529.35 190.18 54645.05 88888.00 2015-03-08 16:09:32.125 067 12529.40 190.25 54645.10 88888.00 2015-03-08 16:09:32.250 067 12529.35 190.28 54645.10 88888.00 2015-03-08 16:09:32.375 067 12529.30 190.28 54645.07 88888.00 2015-03-08 16:09:32.500 067 12529.30 190.30 54645.07 88888.00 2015-03-08 16:09:32.625 067 12529.33 190.35 54645.10 88888.00 2015-03-08 16:09:32.750 067 12529.33 190.38 54645.07 88888.00 2015-03-08 16:09:32.875 067 12529.30 190.40 54645.05 88888.00 2015-03-08 16:09:33.000 067 12529.25 190.43 54645.03 88888.00 2015-03-08 16:09:33.125 067 12529.25 190.50 54645.05 88888.00 2015-03-08 16:09:33.250 067 12529.23 190.53 54645.05 88888.00 2015-03-08 16:09:33.375 067 12529.23 190.53 54645.03 88888.00 2015-03-08 16:09:33.500 067 12529.25 190.53 54645.00 88888.00 2015-03-08 16:09:33.625 067 12529.30 190.57 54645.03 88888.00 2015-03-08 16:09:33.750 067 12529.25 190.60 54645.03 88888.00 2015-03-08 16:09:33.875 067 12529.23 190.62 54645.05 88888.00 2015-03-08 16:09:34.000 067 12529.25 190.68 54645.00 88888.00 2015-03-08 16:09:34.125 067 12529.30 190.70 54645.00 88888.00 2015-03-08 16:09:34.250 067 12529.23 190.70 54644.97 88888.00 2015-03-08 16:09:34.375 067 12529.23 190.75 54644.95 88888.00 2015-03-08 16:09:34.500 067 12529.27 190.78 54644.95 88888.00 2015-03-08 16:09:34.625 067 12529.23 190.78 54644.95 88888.00 2015-03-08 16:09:34.750 067 12529.17 190.80 54644.95 88888.00 2015-03-08 16:09:34.875 067 12529.20 190.80 54644.93 88888.00 2015-03-08 16:09:35.000 067 12529.17 190.82 54644.90 88888.00 2015-03-08 16:09:35.125 067 12529.10 190.85 54644.90 88888.00 2015-03-08 16:09:35.250 067 12529.05 190.85 54644.93 88888.00 2015-03-08 16:09:35.375 067 12529.12 190.90 54644.90 88888.00 2015-03-08 16:09:35.500 067 12529.17 190.93 54644.93 88888.00 2015-03-08 16:09:35.625 067 12529.20 190.90 54644.90 88888.00 2015-03-08 16:09:35.750 067 12529.15 190.93 54644.88 88888.00 2015-03-08 16:09:35.875 067 12529.10 190.95 54644.88 88888.00 2015-03-08 16:09:36.000 067 12529.15 190.95 54644.88 88888.00 2015-03-08 16:09:36.125 067 12529.15 190.97 54644.85 88888.00 2015-03-08 16:09:36.250 067 12529.08 190.95 54644.85 88888.00 2015-03-08 16:09:36.375 067 12529.00 191.00 54644.88 88888.00 2015-03-08 16:09:36.500 067 12528.95 191.03 54644.90 88888.00 2015-03-08 16:09:36.625 067 12528.98 191.05 54644.88 88888.00 2015-03-08 16:09:36.750 067 12529.00 191.07 54644.88 88888.00 2015-03-08 16:09:36.875 067 12528.98 191.07 54644.90 88888.00 2015-03-08 16:09:37.000 067 12528.95 191.05 54644.88 88888.00 2015-03-08 16:09:37.125 067 12528.98 191.07 54644.85 88888.00 2015-03-08 16:09:37.250 067 12528.98 191.10 54644.88 88888.00 2015-03-08 16:09:37.375 067 12528.98 191.12 54644.88 88888.00 2015-03-08 16:09:37.500 067 12528.95 191.15 54644.85 88888.00 2015-03-08 16:09:37.625 067 12529.00 191.15 54644.85 88888.00 2015-03-08 16:09:37.750 067 12529.02 191.15 54644.82 88888.00 2015-03-08 16:09:37.875 067 12528.98 191.18 54644.85 88888.00 2015-03-08 16:09:38.000 067 12529.02 191.20 54644.82 88888.00 2015-03-08 16:09:38.125 067 12529.00 191.20 54644.85 88888.00 2015-03-08 16:09:38.250 067 12528.95 191.15 54644.88 88888.00 2015-03-08 16:09:38.375 067 12528.98 191.20 54644.88 88888.00 2015-03-08 16:09:38.500 067 12528.98 191.20 54644.85 88888.00 2015-03-08 16:09:38.625 067 12529.00 191.25 54644.85 88888.00 2015-03-08 16:09:38.750 067 12528.95 191.25 54644.80 88888.00 2015-03-08 16:09:38.875 067 12528.92 191.25 54644.80 88888.00 2015-03-08 16:09:39.000 067 12528.92 191.28 54644.78 88888.00 2015-03-08 16:09:39.125 067 12528.95 191.28 54644.78 88888.00 2015-03-08 16:09:39.250 067 12528.95 191.28 54644.78 88888.00 2015-03-08 16:09:39.375 067 12528.90 191.28 54644.78 88888.00 2015-03-08 16:09:39.500 067 12528.85 191.28 54644.78 88888.00 2015-03-08 16:09:39.625 067 12528.85 191.32 54644.78 88888.00 2015-03-08 16:09:39.750 067 12528.88 191.32 54644.78 88888.00 2015-03-08 16:09:39.875 067 12528.98 191.35 54644.75 88888.00 2015-03-08 16:09:40.000 067 12529.02 191.35 54644.72 88888.00 2015-03-08 16:09:40.125 067 12529.00 191.35 54644.75 88888.00 2015-03-08 16:09:40.250 067 12528.98 191.38 54644.75 88888.00 2015-03-08 16:09:40.375 067 12529.02 191.40 54644.72 88888.00 2015-03-08 16:09:40.500 067 12529.00 191.38 54644.70 88888.00 2015-03-08 16:09:40.625 067 12529.00 191.38 54644.68 88888.00 2015-03-08 16:09:40.750 067 12529.02 191.40 54644.70 88888.00 2015-03-08 16:09:40.875 067 12529.02 191.43 54644.70 88888.00 2015-03-08 16:09:41.000 067 12529.00 191.43 54644.68 88888.00 2015-03-08 16:09:41.125 067 12529.02 191.45 54644.68 88888.00 2015-03-08 16:09:41.250 067 12528.98 191.47 54644.70 88888.00 2015-03-08 16:09:41.375 067 12528.88 191.53 54644.70 88888.00 2015-03-08 16:09:41.500 067 12528.85 191.50 54644.68 88888.00 2015-03-08 16:09:41.625 067 12528.90 191.50 54644.70 88888.00 2015-03-08 16:09:41.750 067 12528.92 191.53 54644.68 88888.00 2015-03-08 16:09:41.875 067 12528.90 191.57 54644.65 88888.00 2015-03-08 16:09:42.000 067 12528.90 191.57 54644.65 88888.00 2015-03-08 16:09:42.125 067 12528.92 191.57 54644.65 88888.00 2015-03-08 16:09:42.250 067 12528.98 191.60 54644.68 88888.00 2015-03-08 16:09:42.375 067 12528.98 191.65 54644.62 88888.00 2015-03-08 16:09:42.500 067 12528.98 191.65 54644.57 88888.00 2015-03-08 16:09:42.625 067 12528.95 191.62 54644.57 88888.00 2015-03-08 16:09:42.750 067 12528.92 191.60 54644.62 88888.00 2015-03-08 16:09:42.875 067 12528.92 191.65 54644.62 88888.00 2015-03-08 16:09:43.000 067 12528.95 191.65 54644.60 88888.00 2015-03-08 16:09:43.125 067 12528.92 191.65 54644.62 88888.00 2015-03-08 16:09:43.250 067 12528.90 191.70 54644.65 88888.00 2015-03-08 16:09:43.375 067 12528.95 191.72 54644.62 88888.00 2015-03-08 16:09:43.500 067 12528.88 191.72 54644.57 88888.00 2015-03-08 16:09:43.625 067 12528.83 191.70 54644.60 88888.00 2015-03-08 16:09:43.750 067 12528.83 191.72 54644.62 88888.00 2015-03-08 16:09:43.875 067 12528.83 191.72 54644.60 88888.00 2015-03-08 16:09:44.000 067 12528.80 191.70 54644.57 88888.00 2015-03-08 16:09:44.125 067 12528.80 191.70 54644.57 88888.00 2015-03-08 16:09:44.250 067 12528.80 191.72 54644.57 88888.00 2015-03-08 16:09:44.375 067 12528.85 191.75 54644.57 88888.00 2015-03-08 16:09:44.500 067 12528.80 191.75 54644.57 88888.00 2015-03-08 16:09:44.625 067 12528.77 191.78 54644.57 88888.00 2015-03-08 16:09:44.750 067 12528.75 191.80 54644.57 88888.00 2015-03-08 16:09:44.875 067 12528.75 191.85 54644.57 88888.00 2015-03-08 16:09:45.000 067 12528.75 191.85 54644.55 88888.00 2015-03-08 16:09:45.125 067 12528.80 191.88 54644.55 88888.00 2015-03-08 16:09:45.250 067 12528.80 191.85 54644.53 88888.00 2015-03-08 16:09:45.375 067 12528.80 191.85 54644.53 88888.00 2015-03-08 16:09:45.500 067 12528.80 191.88 54644.55 88888.00 2015-03-08 16:09:45.625 067 12528.80 191.88 54644.55 88888.00 2015-03-08 16:09:45.750 067 12528.77 191.85 54644.53 88888.00 2015-03-08 16:09:45.875 067 12528.80 191.90 54644.55 88888.00 2015-03-08 16:09:46.000 067 12528.80 191.90 54644.50 88888.00 2015-03-08 16:09:46.125 067 12528.80 191.90 54644.50 88888.00 2015-03-08 16:09:46.250 067 12528.75 191.88 54644.53 88888.00 2015-03-08 16:09:46.375 067 12528.80 191.90 54644.53 88888.00 2015-03-08 16:09:46.500 067 12528.80 191.90 54644.53 88888.00 2015-03-08 16:09:46.625 067 12528.77 191.93 54644.50 88888.00 2015-03-08 16:09:46.750 067 12528.73 191.95 54644.47 88888.00 2015-03-08 16:09:46.875 067 12528.75 191.95 54644.53 88888.00 2015-03-08 16:09:47.000 067 12528.80 191.93 54644.53 88888.00 2015-03-08 16:09:47.125 067 12528.77 191.95 54644.53 88888.00 2015-03-08 16:09:47.250 067 12528.75 191.93 54644.53 88888.00 2015-03-08 16:09:47.375 067 12528.75 191.95 54644.50 88888.00 2015-03-08 16:09:47.500 067 12528.73 191.97 54644.53 88888.00 2015-03-08 16:09:47.625 067 12528.73 191.97 54644.53 88888.00 2015-03-08 16:09:47.750 067 12528.73 191.95 54644.50 88888.00 2015-03-08 16:09:47.875 067 12528.70 191.97 54644.50 88888.00 2015-03-08 16:09:48.000 067 12528.73 192.00 54644.47 88888.00 2015-03-08 16:09:48.125 067 12528.70 192.03 54644.47 88888.00 2015-03-08 16:09:48.250 067 12528.67 192.00 54644.47 88888.00 2015-03-08 16:09:48.375 067 12528.70 192.00 54644.47 88888.00 2015-03-08 16:09:48.500 067 12528.70 192.00 54644.47 88888.00 2015-03-08 16:09:48.625 067 12528.67 192.03 54644.47 88888.00 2015-03-08 16:09:48.750 067 12528.62 192.03 54644.53 88888.00 2015-03-08 16:09:48.875 067 12528.62 192.05 54644.53 88888.00 2015-03-08 16:09:49.000 067 12528.62 192.05 54644.50 88888.00 2015-03-08 16:09:49.125 067 12528.62 192.03 54644.50 88888.00 2015-03-08 16:09:49.250 067 12528.55 192.05 54644.47 88888.00 2015-03-08 16:09:49.375 067 12528.58 192.07 54644.53 88888.00 2015-03-08 16:09:49.500 067 12528.55 192.07 54644.55 88888.00 2015-03-08 16:09:49.625 067 12528.58 192.07 54644.55 88888.00 2015-03-08 16:09:49.750 067 12528.55 192.07 54644.50 88888.00 2015-03-08 16:09:49.875 067 12528.50 192.10 54644.50 88888.00 2015-03-08 16:09:50.000 067 12528.52 192.12 54644.47 88888.00 2015-03-08 16:09:50.125 067 12528.48 192.12 54644.50 88888.00 2015-03-08 16:09:50.250 067 12528.38 192.10 54644.47 88888.00 2015-03-08 16:09:50.375 067 12528.42 192.12 54644.47 88888.00 2015-03-08 16:09:50.500 067 12528.45 192.15 54644.45 88888.00 2015-03-08 16:09:50.625 067 12528.45 192.15 54644.47 88888.00 2015-03-08 16:09:50.750 067 12528.45 192.15 54644.47 88888.00 2015-03-08 16:09:50.875 067 12528.42 192.18 54644.45 88888.00 2015-03-08 16:09:51.000 067 12528.38 192.20 54644.45 88888.00 2015-03-08 16:09:51.125 067 12528.33 192.22 54644.45 88888.00 2015-03-08 16:09:51.250 067 12528.27 192.20 54644.45 88888.00 2015-03-08 16:09:51.375 067 12528.27 192.20 54644.43 88888.00 2015-03-08 16:09:51.500 067 12528.27 192.22 54644.43 88888.00 2015-03-08 16:09:51.625 067 12528.30 192.25 54644.47 88888.00 2015-03-08 16:09:51.750 067 12528.33 192.25 54644.45 88888.00 2015-03-08 16:09:51.875 067 12528.30 192.28 54644.43 88888.00 2015-03-08 16:09:52.000 067 12528.27 192.30 54644.43 88888.00 2015-03-08 16:09:52.125 067 12528.25 192.30 54644.45 88888.00 2015-03-08 16:09:52.250 067 12528.23 192.30 54644.47 88888.00 2015-03-08 16:09:52.375 067 12528.27 192.32 54644.45 88888.00 2015-03-08 16:09:52.500 067 12528.27 192.30 54644.45 88888.00 2015-03-08 16:09:52.625 067 12528.23 192.32 54644.43 88888.00 2015-03-08 16:09:52.750 067 12528.23 192.38 54644.40 88888.00 2015-03-08 16:09:52.875 067 12528.20 192.40 54644.43 88888.00 2015-03-08 16:09:53.000 067 12528.25 192.40 54644.45 88888.00 2015-03-08 16:09:53.125 067 12528.25 192.38 54644.45 88888.00 2015-03-08 16:09:53.250 067 12528.25 192.40 54644.45 88888.00 2015-03-08 16:09:53.375 067 12528.27 192.47 54644.47 88888.00 2015-03-08 16:09:53.500 067 12528.25 192.50 54644.45 88888.00 2015-03-08 16:09:53.625 067 12528.25 192.50 54644.43 88888.00 2015-03-08 16:09:53.750 067 12528.27 192.50 54644.43 88888.00 2015-03-08 16:09:53.875 067 12528.25 192.50 54644.43 88888.00 2015-03-08 16:09:54.000 067 12528.20 192.53 54644.40 88888.00 2015-03-08 16:09:54.125 067 12528.23 192.55 54644.45 88888.00 2015-03-08 16:09:54.250 067 12528.25 192.53 54644.43 88888.00 2015-03-08 16:09:54.375 067 12528.23 192.55 54644.38 88888.00 2015-03-08 16:09:54.500 067 12528.20 192.60 54644.38 88888.00 2015-03-08 16:09:54.625 067 12528.23 192.65 54644.43 88888.00 2015-03-08 16:09:54.750 067 12528.20 192.68 54644.40 88888.00 2015-03-08 16:09:54.875 067 12528.20 192.68 54644.40 88888.00 2015-03-08 16:09:55.000 067 12528.20 192.70 54644.38 88888.00 2015-03-08 16:09:55.125 067 12528.15 192.72 54644.40 88888.00 2015-03-08 16:09:55.250 067 12528.17 192.72 54644.43 88888.00 2015-03-08 16:09:55.375 067 12528.20 192.78 54644.38 88888.00 2015-03-08 16:09:55.500 067 12528.15 192.78 54644.35 88888.00 2015-03-08 16:09:55.625 067 12528.05 192.82 54644.38 88888.00 2015-03-08 16:09:55.750 067 12528.05 192.88 54644.40 88888.00 2015-03-08 16:09:55.875 067 12528.12 192.93 54644.43 88888.00 2015-03-08 16:09:56.000 067 12528.12 192.95 54644.38 88888.00 2015-03-08 16:09:56.125 067 12528.10 192.97 54644.38 88888.00 2015-03-08 16:09:56.250 067 12528.08 192.97 54644.38 88888.00 2015-03-08 16:09:56.375 067 12528.10 193.00 54644.38 88888.00 2015-03-08 16:09:56.500 067 12528.08 193.03 54644.38 88888.00 2015-03-08 16:09:56.625 067 12528.08 193.03 54644.38 88888.00 2015-03-08 16:09:56.750 067 12528.15 193.05 54644.35 88888.00 2015-03-08 16:09:56.875 067 12528.12 193.05 54644.35 88888.00 2015-03-08 16:09:57.000 067 12528.12 193.12 54644.35 88888.00 2015-03-08 16:09:57.125 067 12528.15 193.12 54644.35 88888.00 2015-03-08 16:09:57.250 067 12528.10 193.15 54644.35 88888.00 2015-03-08 16:09:57.375 067 12528.08 193.20 54644.38 88888.00 2015-03-08 16:09:57.500 067 12528.08 193.25 54644.35 88888.00 2015-03-08 16:09:57.625 067 12528.08 193.28 54644.38 88888.00 2015-03-08 16:09:57.750 067 12528.05 193.32 54644.38 88888.00 2015-03-08 16:09:57.875 067 12528.02 193.35 54644.38 88888.00 2015-03-08 16:09:58.000 067 12528.02 193.32 54644.32 88888.00 2015-03-08 16:09:58.125 067 12528.00 193.35 54644.32 88888.00 2015-03-08 16:09:58.250 067 12527.95 193.40 54644.32 88888.00 2015-03-08 16:09:58.375 067 12527.98 193.43 54644.32 88888.00 2015-03-08 16:09:58.500 067 12527.98 193.47 54644.38 88888.00 2015-03-08 16:09:58.625 067 12528.02 193.47 54644.32 88888.00 2015-03-08 16:09:58.750 067 12528.00 193.47 54644.30 88888.00 2015-03-08 16:09:58.875 067 12527.98 193.50 54644.30 88888.00 2015-03-08 16:09:59.000 067 12527.98 193.57 54644.32 88888.00 2015-03-08 16:09:59.125 067 12527.98 193.60 54644.32 88888.00 2015-03-08 16:09:59.250 067 12527.90 193.57 54644.28 88888.00 2015-03-08 16:09:59.375 067 12527.92 193.60 54644.28 88888.00 2015-03-08 16:09:59.500 067 12527.98 193.62 54644.30 88888.00 2015-03-08 16:09:59.625 067 12527.98 193.68 54644.30 88888.00 2015-03-08 16:09:59.750 067 12527.98 193.70 54644.35 88888.00 2015-03-08 16:09:59.875 067 12527.95 193.70 54644.32 88888.00 2015-03-08 16:10:00.000 067 12527.95 193.72 54644.30 88888.00 2015-03-08 16:10:00.125 067 12527.98 193.75 54644.30 88888.00 2015-03-08 16:10:00.250 067 12527.92 193.75 54644.30 88888.00 2015-03-08 16:10:00.375 067 12527.90 193.78 54644.30 88888.00 2015-03-08 16:10:00.500 067 12527.90 193.78 54644.28 88888.00 2015-03-08 16:10:00.625 067 12527.90 193.85 54644.30 88888.00 2015-03-08 16:10:00.750 067 12527.95 193.85 54644.30 88888.00 2015-03-08 16:10:00.875 067 12527.98 193.88 54644.30 88888.00 2015-03-08 16:10:01.000 067 12528.00 193.95 54644.30 88888.00 2015-03-08 16:10:01.125 067 12527.92 193.97 54644.30 88888.00 2015-03-08 16:10:01.250 067 12527.88 193.97 54644.30 88888.00 2015-03-08 16:10:01.375 067 12527.83 194.00 54644.28 88888.00 2015-03-08 16:10:01.500 067 12527.75 194.03 54644.28 88888.00 2015-03-08 16:10:01.625 067 12527.73 194.05 54644.22 88888.00 2015-03-08 16:10:01.750 067 12527.75 194.07 54644.22 88888.00 2015-03-08 16:10:01.875 067 12527.77 194.12 54644.25 88888.00 2015-03-08 16:10:02.000 067 12527.80 194.15 54644.25 88888.00 2015-03-08 16:10:02.125 067 12527.75 194.20 54644.25 88888.00 2015-03-08 16:10:02.250 067 12527.67 194.22 54644.28 88888.00 2015-03-08 16:10:02.375 067 12527.73 194.30 54644.28 88888.00 2015-03-08 16:10:02.500 067 12527.70 194.30 54644.28 88888.00 2015-03-08 16:10:02.625 067 12527.70 194.32 54644.25 88888.00 2015-03-08 16:10:02.750 067 12527.73 194.32 54644.28 88888.00 2015-03-08 16:10:02.875 067 12527.67 194.32 54644.25 88888.00 2015-03-08 16:10:03.000 067 12527.65 194.30 54644.25 88888.00 2015-03-08 16:10:03.125 067 12527.62 194.30 54644.25 88888.00 2015-03-08 16:10:03.250 067 12527.55 194.32 54644.25 88888.00 2015-03-08 16:10:03.375 067 12527.60 194.38 54644.25 88888.00 2015-03-08 16:10:03.500 067 12527.62 194.40 54644.25 88888.00 2015-03-08 16:10:03.625 067 12527.65 194.43 54644.28 88888.00 2015-03-08 16:10:03.750 067 12527.60 194.43 54644.28 88888.00 2015-03-08 16:10:03.875 067 12527.55 194.43 54644.25 88888.00 2015-03-08 16:10:04.000 067 12527.58 194.43 54644.28 88888.00 2015-03-08 16:10:04.125 067 12527.67 194.47 54644.28 88888.00 2015-03-08 16:10:04.250 067 12527.67 194.53 54644.30 88888.00 2015-03-08 16:10:04.375 067 12527.65 194.50 54644.30 88888.00 2015-03-08 16:10:04.500 067 12527.65 194.53 54644.32 88888.00 2015-03-08 16:10:04.625 067 12527.65 194.53 54644.30 88888.00 2015-03-08 16:10:04.750 067 12527.62 194.53 54644.30 88888.00 2015-03-08 16:10:04.875 067 12527.60 194.55 54644.28 88888.00 2015-03-08 16:10:05.000 067 12527.55 194.60 54644.22 88888.00 2015-03-08 16:10:05.125 067 12527.52 194.60 54644.28 88888.00 2015-03-08 16:10:05.250 067 12527.52 194.62 54644.30 88888.00 2015-03-08 16:10:05.375 067 12527.55 194.70 54644.30 88888.00 2015-03-08 16:10:05.500 067 12527.52 194.70 54644.28 88888.00 2015-03-08 16:10:05.625 067 12527.48 194.65 54644.25 88888.00 2015-03-08 16:10:05.750 067 12527.42 194.68 54644.22 88888.00 2015-03-08 16:10:05.875 067 12527.45 194.68 54644.28 88888.00 2015-03-08 16:10:06.000 067 12527.52 194.70 54644.22 88888.00 2015-03-08 16:10:06.125 067 12527.48 194.72 54644.28 88888.00 2015-03-08 16:10:06.250 067 12527.45 194.72 54644.28 88888.00 2015-03-08 16:10:06.375 067 12527.48 194.78 54644.25 88888.00 2015-03-08 16:10:06.500 067 12527.52 194.80 54644.28 88888.00 2015-03-08 16:10:06.625 067 12527.48 194.78 54644.28 88888.00 2015-03-08 16:10:06.750 067 12527.48 194.80 54644.22 88888.00 2015-03-08 16:10:06.875 067 12527.50 194.80 54644.22 88888.00 2015-03-08 16:10:07.000 067 12527.52 194.82 54644.22 88888.00 2015-03-08 16:10:07.125 067 12527.50 194.88 54644.22 88888.00 2015-03-08 16:10:07.250 067 12527.45 194.90 54644.25 88888.00 2015-03-08 16:10:07.375 067 12527.50 194.88 54644.22 88888.00 2015-03-08 16:10:07.500 067 12527.50 194.90 54644.20 88888.00 2015-03-08 16:10:07.625 067 12527.45 194.95 54644.22 88888.00 2015-03-08 16:10:07.750 067 12527.40 194.97 54644.25 88888.00 2015-03-08 16:10:07.875 067 12527.38 195.00 54644.22 88888.00 2015-03-08 16:10:08.000 067 12527.42 195.03 54644.20 88888.00 2015-03-08 16:10:08.125 067 12527.40 195.00 54644.20 88888.00 2015-03-08 16:10:08.250 067 12527.35 195.00 54644.22 88888.00 2015-03-08 16:10:08.375 067 12527.33 195.03 54644.20 88888.00 2015-03-08 16:10:08.500 067 12527.30 195.07 54644.20 88888.00 2015-03-08 16:10:08.625 067 12527.33 195.10 54644.20 88888.00 2015-03-08 16:10:08.750 067 12527.33 195.10 54644.20 88888.00 2015-03-08 16:10:08.875 067 12527.33 195.12 54644.25 88888.00 2015-03-08 16:10:09.000 067 12527.35 195.15 54644.22 88888.00 2015-03-08 16:10:09.125 067 12527.35 195.15 54644.22 88888.00 2015-03-08 16:10:09.250 067 12527.27 195.20 54644.25 88888.00 2015-03-08 16:10:09.375 067 12527.33 195.25 54644.25 88888.00 2015-03-08 16:10:09.500 067 12527.30 195.25 54644.22 88888.00 2015-03-08 16:10:09.625 067 12527.25 195.22 54644.20 88888.00 2015-03-08 16:10:09.750 067 12527.23 195.22 54644.20 88888.00 2015-03-08 16:10:09.875 067 12527.23 195.22 54644.22 88888.00 2015-03-08 16:10:10.000 067 12527.17 195.25 54644.20 88888.00 2015-03-08 16:10:10.125 067 12527.20 195.28 54644.25 88888.00 2015-03-08 16:10:10.250 067 12527.20 195.30 54644.25 88888.00 2015-03-08 16:10:10.375 067 12527.20 195.35 54644.20 88888.00 2015-03-08 16:10:10.500 067 12527.17 195.35 54644.20 88888.00 2015-03-08 16:10:10.625 067 12527.17 195.32 54644.15 88888.00 2015-03-08 16:10:10.750 067 12527.15 195.30 54644.18 88888.00 2015-03-08 16:10:10.875 067 12527.17 195.38 54644.20 88888.00 2015-03-08 16:10:11.000 067 12527.17 195.40 54644.20 88888.00 2015-03-08 16:10:11.125 067 12527.12 195.40 54644.18 88888.00 2015-03-08 16:10:11.250 067 12527.12 195.38 54644.18 88888.00 2015-03-08 16:10:11.375 067 12527.15 195.40 54644.15 88888.00 2015-03-08 16:10:11.500 067 12527.10 195.45 54644.18 88888.00 2015-03-08 16:10:11.625 067 12527.12 195.47 54644.20 88888.00 2015-03-08 16:10:11.750 067 12527.15 195.47 54644.20 88888.00 2015-03-08 16:10:11.875 067 12527.10 195.50 54644.20 88888.00 2015-03-08 16:10:12.000 067 12527.15 195.55 54644.18 88888.00 2015-03-08 16:10:12.125 067 12527.20 195.57 54644.18 88888.00 2015-03-08 16:10:12.250 067 12527.23 195.55 54644.18 88888.00 2015-03-08 16:10:12.375 067 12527.25 195.57 54644.20 88888.00 2015-03-08 16:10:12.500 067 12527.23 195.60 54644.20 88888.00 2015-03-08 16:10:12.625 067 12527.25 195.62 54644.18 88888.00 2015-03-08 16:10:12.750 067 12527.23 195.65 54644.18 88888.00 2015-03-08 16:10:12.875 067 12527.23 195.68 54644.18 88888.00 2015-03-08 16:10:13.000 067 12527.23 195.70 54644.18 88888.00 2015-03-08 16:10:13.125 067 12527.27 195.70 54644.18 88888.00 2015-03-08 16:10:13.250 067 12527.27 195.72 54644.15 88888.00 2015-03-08 16:10:13.375 067 12527.30 195.78 54644.18 88888.00 2015-03-08 16:10:13.500 067 12527.30 195.82 54644.20 88888.00 2015-03-08 16:10:13.625 067 12527.27 195.85 54644.18 88888.00 2015-03-08 16:10:13.750 067 12527.23 195.85 54644.18 88888.00 2015-03-08 16:10:13.875 067 12527.20 195.93 54644.18 88888.00 2015-03-08 16:10:14.000 067 12527.27 195.93 54644.12 88888.00 2015-03-08 16:10:14.125 067 12527.38 195.93 54644.15 88888.00 2015-03-08 16:10:14.250 067 12527.38 195.97 54644.18 88888.00 2015-03-08 16:10:14.375 067 12527.40 196.03 54644.18 88888.00 2015-03-08 16:10:14.500 067 12527.42 196.05 54644.18 88888.00 2015-03-08 16:10:14.625 067 12527.45 196.07 54644.15 88888.00 2015-03-08 16:10:14.750 067 12527.42 196.07 54644.15 88888.00 2015-03-08 16:10:14.875 067 12527.42 196.15 54644.15 88888.00 2015-03-08 16:10:15.000 067 12527.45 196.15 54644.15 88888.00 2015-03-08 16:10:15.125 067 12527.48 196.20 54644.15 88888.00 2015-03-08 16:10:15.250 067 12527.50 196.20 54644.12 88888.00 2015-03-08 16:10:15.375 067 12527.55 196.25 54644.12 88888.00 2015-03-08 16:10:15.500 067 12527.55 196.22 54644.10 88888.00 2015-03-08 16:10:15.625 067 12527.55 196.28 54644.10 88888.00 2015-03-08 16:10:15.750 067 12527.58 196.32 54644.10 88888.00 2015-03-08 16:10:15.875 067 12527.58 196.38 54644.12 88888.00 2015-03-08 16:10:16.000 067 12527.52 196.38 54644.07 88888.00 2015-03-08 16:10:16.125 067 12527.48 196.38 54644.07 88888.00 2015-03-08 16:10:16.250 067 12527.42 196.40 54644.05 88888.00 2015-03-08 16:10:16.375 067 12527.48 196.40 54644.03 88888.00 2015-03-08 16:10:16.500 067 12527.55 196.43 54644.03 88888.00 2015-03-08 16:10:16.625 067 12527.67 196.50 54644.03 88888.00 2015-03-08 16:10:16.750 067 12527.67 196.53 54644.03 88888.00 2015-03-08 16:10:16.875 067 12527.65 196.53 54644.03 88888.00 2015-03-08 16:10:17.000 067 12527.70 196.57 54644.00 88888.00 2015-03-08 16:10:17.125 067 12527.77 196.60 54644.03 88888.00 2015-03-08 16:10:17.250 067 12527.80 196.60 54644.03 88888.00 2015-03-08 16:10:17.375 067 12527.77 196.62 54644.03 88888.00 2015-03-08 16:10:17.500 067 12527.70 196.68 54644.05 88888.00 2015-03-08 16:10:17.625 067 12527.75 196.70 54644.07 88888.00 2015-03-08 16:10:17.750 067 12527.77 196.70 54644.05 88888.00 2015-03-08 16:10:17.875 067 12527.75 196.72 54644.03 88888.00 2015-03-08 16:10:18.000 067 12527.73 196.75 54644.03 88888.00 2015-03-08 16:10:18.125 067 12527.67 196.78 54644.05 88888.00 2015-03-08 16:10:18.250 067 12527.67 196.78 54644.03 88888.00 2015-03-08 16:10:18.375 067 12527.67 196.78 54644.03 88888.00 2015-03-08 16:10:18.500 067 12527.65 196.78 54644.03 88888.00 2015-03-08 16:10:18.625 067 12527.65 196.80 54644.00 88888.00 2015-03-08 16:10:18.750 067 12527.65 196.82 54644.03 88888.00 2015-03-08 16:10:18.875 067 12527.67 196.88 54644.03 88888.00 2015-03-08 16:10:19.000 067 12527.73 196.90 54644.03 88888.00 2015-03-08 16:10:19.125 067 12527.73 196.90 54644.03 88888.00 2015-03-08 16:10:19.250 067 12527.73 196.90 54644.03 88888.00 2015-03-08 16:10:19.375 067 12527.80 196.93 54644.03 88888.00 2015-03-08 16:10:19.500 067 12527.77 196.93 54644.03 88888.00 2015-03-08 16:10:19.625 067 12527.75 196.97 54644.05 88888.00 2015-03-08 16:10:19.750 067 12527.83 197.00 54644.03 88888.00 2015-03-08 16:10:19.875 067 12527.85 196.97 54644.00 88888.00 2015-03-08 16:10:20.000 067 12527.83 197.00 54643.97 88888.00 2015-03-08 16:10:20.125 067 12527.88 197.05 54643.97 88888.00 2015-03-08 16:10:20.250 067 12527.90 197.03 54643.97 88888.00 2015-03-08 16:10:20.375 067 12527.95 197.03 54643.97 88888.00 2015-03-08 16:10:20.500 067 12527.92 197.07 54644.00 88888.00 2015-03-08 16:10:20.625 067 12527.92 197.10 54643.97 88888.00 2015-03-08 16:10:20.750 067 12527.85 197.10 54643.95 88888.00 2015-03-08 16:10:20.875 067 12527.85 197.10 54643.97 88888.00 2015-03-08 16:10:21.000 067 12527.92 197.12 54643.97 88888.00 2015-03-08 16:10:21.125 067 12527.95 197.15 54643.97 88888.00 2015-03-08 16:10:21.250 067 12527.90 197.15 54643.97 88888.00 2015-03-08 16:10:21.375 067 12527.98 197.15 54643.97 88888.00 2015-03-08 16:10:21.500 067 12528.00 197.18 54643.97 88888.00 2015-03-08 16:10:21.625 067 12527.98 197.18 54643.97 88888.00 2015-03-08 16:10:21.750 067 12528.02 197.20 54643.97 88888.00 2015-03-08 16:10:21.875 067 12528.05 197.22 54643.95 88888.00 2015-03-08 16:10:22.000 067 12528.12 197.22 54643.95 88888.00 2015-03-08 16:10:22.125 067 12528.08 197.22 54643.95 88888.00 2015-03-08 16:10:22.250 067 12528.05 197.28 54643.97 88888.00 2015-03-08 16:10:22.375 067 12528.12 197.30 54643.97 88888.00 2015-03-08 16:10:22.500 067 12528.12 197.30 54643.97 88888.00 2015-03-08 16:10:22.625 067 12528.12 197.28 54643.95 88888.00 2015-03-08 16:10:22.750 067 12528.17 197.28 54643.95 88888.00 2015-03-08 16:10:22.875 067 12528.23 197.30 54643.97 88888.00 2015-03-08 16:10:23.000 067 12528.27 197.30 54643.95 88888.00 2015-03-08 16:10:23.125 067 12528.20 197.32 54643.95 88888.00 2015-03-08 16:10:23.250 067 12528.17 197.35 54643.95 88888.00 2015-03-08 16:10:23.375 067 12528.25 197.35 54643.95 88888.00 2015-03-08 16:10:23.500 067 12528.20 197.30 54643.93 88888.00 2015-03-08 16:10:23.625 067 12528.12 197.30 54643.93 88888.00 2015-03-08 16:10:23.750 067 12528.15 197.30 54643.95 88888.00 2015-03-08 16:10:23.875 067 12528.20 197.30 54643.93 88888.00 2015-03-08 16:10:24.000 067 12528.15 197.30 54643.93 88888.00 2015-03-08 16:10:24.125 067 12528.10 197.30 54643.93 88888.00 2015-03-08 16:10:24.250 067 12528.10 197.28 54643.93 88888.00 2015-03-08 16:10:24.375 067 12528.17 197.30 54643.90 88888.00 2015-03-08 16:10:24.500 067 12528.23 197.32 54643.93 88888.00 2015-03-08 16:10:24.625 067 12528.25 197.38 54643.93 88888.00 2015-03-08 16:10:24.750 067 12528.20 197.40 54643.95 88888.00 2015-03-08 16:10:24.875 067 12528.20 197.38 54643.95 88888.00 2015-03-08 16:10:25.000 067 12528.27 197.38 54643.93 88888.00 2015-03-08 16:10:25.125 067 12528.27 197.40 54643.95 88888.00 2015-03-08 16:10:25.250 067 12528.25 197.43 54643.97 88888.00 2015-03-08 16:10:25.375 067 12528.27 197.45 54643.97 88888.00 2015-03-08 16:10:25.500 067 12528.17 197.45 54643.95 88888.00 2015-03-08 16:10:25.625 067 12528.20 197.47 54643.93 88888.00 2015-03-08 16:10:25.750 067 12528.30 197.50 54643.93 88888.00 2015-03-08 16:10:25.875 067 12528.27 197.50 54643.90 88888.00 2015-03-08 16:10:26.000 067 12528.23 197.47 54643.90 88888.00 2015-03-08 16:10:26.125 067 12528.20 197.50 54643.95 88888.00 2015-03-08 16:10:26.250 067 12528.17 197.55 54643.95 88888.00 2015-03-08 16:10:26.375 067 12528.25 197.57 54643.97 88888.00 2015-03-08 16:10:26.500 067 12528.30 197.57 54643.95 88888.00 2015-03-08 16:10:26.625 067 12528.27 197.57 54643.93 88888.00 2015-03-08 16:10:26.750 067 12528.25 197.60 54643.95 88888.00 2015-03-08 16:10:26.875 067 12528.25 197.60 54643.93 88888.00 2015-03-08 16:10:27.000 067 12528.33 197.62 54643.93 88888.00 2015-03-08 16:10:27.125 067 12528.35 197.62 54643.95 88888.00 2015-03-08 16:10:27.250 067 12528.40 197.60 54643.95 88888.00 2015-03-08 16:10:27.375 067 12528.45 197.62 54643.90 88888.00 2015-03-08 16:10:27.500 067 12528.42 197.60 54643.93 88888.00 2015-03-08 16:10:27.625 067 12528.42 197.60 54643.93 88888.00 2015-03-08 16:10:27.750 067 12528.50 197.57 54643.93 88888.00 2015-03-08 16:10:27.875 067 12528.48 197.60 54643.95 88888.00 2015-03-08 16:10:28.000 067 12528.45 197.60 54643.95 88888.00 2015-03-08 16:10:28.125 067 12528.45 197.65 54643.93 88888.00 2015-03-08 16:10:28.250 067 12528.38 197.57 54643.93 88888.00 2015-03-08 16:10:28.375 067 12528.40 197.60 54643.93 88888.00 2015-03-08 16:10:28.500 067 12528.40 197.60 54643.90 88888.00 2015-03-08 16:10:28.625 067 12528.45 197.57 54643.93 88888.00 2015-03-08 16:10:28.750 067 12528.50 197.57 54643.93 88888.00 2015-03-08 16:10:28.875 067 12528.55 197.57 54643.90 88888.00 2015-03-08 16:10:29.000 067 12528.52 197.57 54643.90 88888.00 2015-03-08 16:10:29.125 067 12528.55 197.60 54643.93 88888.00 2015-03-08 16:10:29.250 067 12528.52 197.57 54643.93 88888.00 2015-03-08 16:10:29.375 067 12528.55 197.60 54643.93 88888.00 2015-03-08 16:10:29.500 067 12528.60 197.62 54643.95 88888.00 2015-03-08 16:10:29.625 067 12528.60 197.60 54643.93 88888.00 2015-03-08 16:10:29.750 067 12528.52 197.60 54643.93 88888.00 2015-03-08 16:10:29.875 067 12528.52 197.57 54643.93 88888.00 2015-03-08 16:10:30.000 067 12528.60 197.57 54643.93 88888.00 2015-03-08 16:10:30.125 067 12528.62 197.57 54643.95 88888.00 2015-03-08 16:10:30.250 067 12528.65 197.57 54643.95 88888.00 2015-03-08 16:10:30.375 067 12528.73 197.57 54643.95 88888.00 2015-03-08 16:10:30.500 067 12528.80 197.60 54643.97 88888.00 2015-03-08 16:10:30.625 067 12528.83 197.60 54643.97 88888.00 2015-03-08 16:10:30.750 067 12528.83 197.62 54643.97 88888.00 2015-03-08 16:10:30.875 067 12528.80 197.57 54643.97 88888.00 2015-03-08 16:10:31.000 067 12528.80 197.57 54643.97 88888.00 2015-03-08 16:10:31.125 067 12528.85 197.60 54643.97 88888.00 2015-03-08 16:10:31.250 067 12528.88 197.62 54644.00 88888.00 2015-03-08 16:10:31.375 067 12528.90 197.65 54643.97 88888.00 2015-03-08 16:10:31.500 067 12528.95 197.65 54643.97 88888.00 2015-03-08 16:10:31.625 067 12528.90 197.65 54644.00 88888.00 2015-03-08 16:10:31.750 067 12528.95 197.68 54644.00 88888.00 2015-03-08 16:10:31.875 067 12529.00 197.68 54643.97 88888.00 2015-03-08 16:10:32.000 067 12528.95 197.65 54643.97 88888.00 2015-03-08 16:10:32.125 067 12528.98 197.68 54643.97 88888.00 2015-03-08 16:10:32.250 067 12528.98 197.65 54644.03 88888.00 2015-03-08 16:10:32.375 067 12529.05 197.65 54644.00 88888.00 2015-03-08 16:10:32.500 067 12529.02 197.65 54644.00 88888.00 2015-03-08 16:10:32.625 067 12529.08 197.65 54644.00 88888.00 2015-03-08 16:10:32.750 067 12529.05 197.62 54643.97 88888.00 2015-03-08 16:10:32.875 067 12529.10 197.62 54643.97 88888.00 2015-03-08 16:10:33.000 067 12529.17 197.62 54643.97 88888.00 2015-03-08 16:10:33.125 067 12529.15 197.60 54643.97 88888.00 2015-03-08 16:10:33.250 067 12529.20 197.60 54644.00 88888.00 2015-03-08 16:10:33.375 067 12529.23 197.60 54644.00 88888.00 2015-03-08 16:10:33.500 067 12529.20 197.62 54644.00 88888.00 2015-03-08 16:10:33.625 067 12529.20 197.62 54644.03 88888.00 2015-03-08 16:10:33.750 067 12529.25 197.62 54644.03 88888.00 2015-03-08 16:10:33.875 067 12529.23 197.62 54644.00 88888.00 2015-03-08 16:10:34.000 067 12529.20 197.60 54644.00 88888.00 2015-03-08 16:10:34.125 067 12529.27 197.57 54644.00 88888.00 2015-03-08 16:10:34.250 067 12529.30 197.60 54644.00 88888.00 2015-03-08 16:10:34.375 067 12529.30 197.62 54644.00 88888.00 2015-03-08 16:10:34.500 067 12529.25 197.60 54644.00 88888.00 2015-03-08 16:10:34.625 067 12529.25 197.57 54644.00 88888.00 2015-03-08 16:10:34.750 067 12529.30 197.60 54644.03 88888.00 2015-03-08 16:10:34.875 067 12529.30 197.60 54644.03 88888.00 2015-03-08 16:10:35.000 067 12529.23 197.60 54644.03 88888.00 2015-03-08 16:10:35.125 067 12529.23 197.57 54644.00 88888.00 2015-03-08 16:10:35.250 067 12529.25 197.60 54644.05 88888.00 2015-03-08 16:10:35.375 067 12529.27 197.60 54644.07 88888.00 2015-03-08 16:10:35.500 067 12529.30 197.60 54644.05 88888.00 2015-03-08 16:10:35.625 067 12529.33 197.60 54644.07 88888.00 2015-03-08 16:10:35.750 067 12529.30 197.62 54644.07 88888.00 2015-03-08 16:10:35.875 067 12529.30 197.62 54644.07 88888.00 2015-03-08 16:10:36.000 067 12529.33 197.62 54644.05 88888.00 2015-03-08 16:10:36.125 067 12529.38 197.62 54644.05 88888.00 2015-03-08 16:10:36.250 067 12529.35 197.60 54644.07 88888.00 2015-03-08 16:10:36.375 067 12529.33 197.62 54644.05 88888.00 2015-03-08 16:10:36.500 067 12529.30 197.65 54644.07 88888.00 2015-03-08 16:10:36.625 067 12529.38 197.65 54644.07 88888.00 2015-03-08 16:10:36.750 067 12529.40 197.68 54644.05 88888.00 2015-03-08 16:10:36.875 067 12529.42 197.70 54644.07 88888.00 2015-03-08 16:10:37.000 067 12529.52 197.70 54644.07 88888.00 2015-03-08 16:10:37.125 067 12529.55 197.70 54644.07 88888.00 2015-03-08 16:10:37.250 067 12529.52 197.70 54644.12 88888.00 2015-03-08 16:10:37.375 067 12529.52 197.75 54644.12 88888.00 2015-03-08 16:10:37.500 067 12529.52 197.78 54644.12 88888.00 2015-03-08 16:10:37.625 067 12529.55 197.80 54644.12 88888.00 2015-03-08 16:10:37.750 067 12529.58 197.80 54644.12 88888.00 2015-03-08 16:10:37.875 067 12529.62 197.78 54644.10 88888.00 2015-03-08 16:10:38.000 067 12529.67 197.75 54644.12 88888.00 2015-03-08 16:10:38.125 067 12529.67 197.80 54644.15 88888.00 2015-03-08 16:10:38.250 067 12529.67 197.80 54644.12 88888.00 2015-03-08 16:10:38.375 067 12529.73 197.85 54644.15 88888.00 2015-03-08 16:10:38.500 067 12529.70 197.85 54644.15 88888.00 2015-03-08 16:10:38.625 067 12529.65 197.85 54644.15 88888.00 2015-03-08 16:10:38.750 067 12529.60 197.82 54644.15 88888.00 2015-03-08 16:10:38.875 067 12529.58 197.85 54644.12 88888.00 2015-03-08 16:10:39.000 067 12529.65 197.88 54644.15 88888.00 2015-03-08 16:10:39.125 067 12529.70 197.88 54644.18 88888.00 2015-03-08 16:10:39.250 067 12529.65 197.85 54644.18 88888.00 2015-03-08 16:10:39.375 067 12529.62 197.82 54644.15 88888.00 2015-03-08 16:10:39.500 067 12529.70 197.82 54644.15 88888.00 2015-03-08 16:10:39.625 067 12529.70 197.82 54644.18 88888.00 2015-03-08 16:10:39.750 067 12529.65 197.82 54644.20 88888.00 2015-03-08 16:10:39.875 067 12529.70 197.82 54644.20 88888.00 2015-03-08 16:10:40.000 067 12529.75 197.78 54644.20 88888.00 2015-03-08 16:10:40.125 067 12529.70 197.80 54644.22 88888.00 2015-03-08 16:10:40.250 067 12529.62 197.80 54644.22 88888.00 2015-03-08 16:10:40.375 067 12529.62 197.85 54644.22 88888.00 2015-03-08 16:10:40.500 067 12529.62 197.82 54644.25 88888.00 2015-03-08 16:10:40.625 067 12529.65 197.82 54644.25 88888.00 2015-03-08 16:10:40.750 067 12529.62 197.85 54644.25 88888.00 2015-03-08 16:10:40.875 067 12529.58 197.85 54644.28 88888.00 2015-03-08 16:10:41.000 067 12529.60 197.85 54644.28 88888.00 2015-03-08 16:10:41.125 067 12529.60 197.82 54644.28 88888.00 2015-03-08 16:10:41.250 067 12529.58 197.82 54644.28 88888.00 2015-03-08 16:10:41.375 067 12529.58 197.85 54644.30 88888.00 2015-03-08 16:10:41.500 067 12529.62 197.88 54644.30 88888.00 2015-03-08 16:10:41.625 067 12529.60 197.88 54644.32 88888.00 2015-03-08 16:10:41.750 067 12529.65 197.88 54644.25 88888.00 2015-03-08 16:10:41.875 067 12529.67 197.88 54644.25 88888.00 2015-03-08 16:10:42.000 067 12529.77 197.88 54644.25 88888.00 2015-03-08 16:10:42.125 067 12529.75 197.90 54644.25 88888.00 2015-03-08 16:10:42.250 067 12529.62 197.90 54644.25 88888.00 2015-03-08 16:10:42.375 067 12529.55 197.90 54644.28 88888.00 2015-03-08 16:10:42.500 067 12529.60 197.93 54644.30 88888.00 2015-03-08 16:10:42.625 067 12529.65 197.90 54644.30 88888.00 2015-03-08 16:10:42.750 067 12529.58 197.93 54644.38 88888.00 2015-03-08 16:10:42.875 067 12529.55 197.95 54644.40 88888.00 2015-03-08 16:10:43.000 067 12529.55 197.95 54644.38 88888.00 2015-03-08 16:10:43.125 067 12529.55 197.95 54644.38 88888.00 2015-03-08 16:10:43.250 067 12529.58 197.93 54644.43 88888.00 2015-03-08 16:10:43.375 067 12529.62 197.97 54644.40 88888.00 2015-03-08 16:10:43.500 067 12529.65 197.97 54644.43 88888.00 2015-03-08 16:10:43.625 067 12529.62 197.95 54644.40 88888.00 2015-03-08 16:10:43.750 067 12529.60 197.95 54644.40 88888.00 2015-03-08 16:10:43.875 067 12529.60 197.97 54644.47 88888.00 2015-03-08 16:10:44.000 067 12529.70 197.97 54644.47 88888.00 2015-03-08 16:10:44.125 067 12529.77 197.95 54644.47 88888.00 2015-03-08 16:10:44.250 067 12529.70 197.93 54644.47 88888.00 2015-03-08 16:10:44.375 067 12529.73 197.93 54644.50 88888.00 2015-03-08 16:10:44.500 067 12529.67 197.93 54644.50 88888.00 2015-03-08 16:10:44.625 067 12529.67 197.93 54644.53 88888.00 2015-03-08 16:10:44.750 067 12529.73 197.93 54644.53 88888.00 2015-03-08 16:10:44.875 067 12529.70 197.93 54644.57 88888.00 2015-03-08 16:10:45.000 067 12529.67 197.88 54644.57 88888.00 2015-03-08 16:10:45.125 067 12529.62 197.85 54644.55 88888.00 2015-03-08 16:10:45.250 067 12529.55 197.85 54644.57 88888.00 2015-03-08 16:10:45.375 067 12529.58 197.88 54644.57 88888.00 2015-03-08 16:10:45.500 067 12529.55 197.88 54644.57 88888.00 2015-03-08 16:10:45.625 067 12529.52 197.85 54644.57 88888.00 2015-03-08 16:10:45.750 067 12529.52 197.88 54644.60 88888.00 2015-03-08 16:10:45.875 067 12529.48 197.90 54644.60 88888.00 2015-03-08 16:10:46.000 067 12529.42 197.88 54644.57 88888.00 2015-03-08 16:10:46.125 067 12529.48 197.88 54644.62 88888.00 2015-03-08 16:10:46.250 067 12529.48 197.85 54644.65 88888.00 2015-03-08 16:10:46.375 067 12529.42 197.85 54644.65 88888.00 2015-03-08 16:10:46.500 067 12529.38 197.85 54644.70 88888.00 2015-03-08 16:10:46.625 067 12529.38 197.85 54644.70 88888.00 2015-03-08 16:10:46.750 067 12529.50 197.82 54644.70 88888.00 2015-03-08 16:10:46.875 067 12529.50 197.85 54644.70 88888.00 2015-03-08 16:10:47.000 067 12529.42 197.85 54644.68 88888.00 2015-03-08 16:10:47.125 067 12529.30 197.85 54644.68 88888.00 2015-03-08 16:10:47.250 067 12529.33 197.85 54644.72 88888.00 2015-03-08 16:10:47.375 067 12529.38 197.88 54644.72 88888.00 2015-03-08 16:10:47.500 067 12529.40 197.85 54644.72 88888.00 2015-03-08 16:10:47.625 067 12529.38 197.88 54644.72 88888.00 2015-03-08 16:10:47.750 067 12529.38 197.95 54644.75 88888.00 2015-03-08 16:10:47.875 067 12529.40 197.93 54644.75 88888.00 2015-03-08 16:10:48.000 067 12529.48 197.93 54644.80 88888.00 2015-03-08 16:10:48.125 067 12529.50 197.97 54644.80 88888.00 2015-03-08 16:10:48.250 067 12529.48 197.95 54644.82 88888.00 2015-03-08 16:10:48.375 067 12529.52 198.00 54644.82 88888.00 2015-03-08 16:10:48.500 067 12529.48 198.00 54644.82 88888.00 2015-03-08 16:10:48.625 067 12529.38 198.03 54644.82 88888.00 2015-03-08 16:10:48.750 067 12529.40 198.05 54644.85 88888.00 2015-03-08 16:10:48.875 067 12529.38 198.07 54644.85 88888.00 2015-03-08 16:10:49.000 067 12529.33 198.05 54644.85 88888.00 2015-03-08 16:10:49.125 067 12529.33 198.05 54644.85 88888.00 2015-03-08 16:10:49.250 067 12529.27 198.05 54644.85 88888.00 2015-03-08 16:10:49.375 067 12529.33 198.07 54644.88 88888.00 2015-03-08 16:10:49.500 067 12529.25 198.07 54644.88 88888.00 2015-03-08 16:10:49.625 067 12529.15 198.07 54644.90 88888.00 2015-03-08 16:10:49.750 067 12529.08 198.05 54644.90 88888.00 2015-03-08 16:10:49.875 067 12529.12 198.07 54644.93 88888.00 2015-03-08 16:10:50.000 067 12529.20 198.07 54644.88 88888.00 2015-03-08 16:10:50.125 067 12529.20 198.10 54644.95 88888.00 2015-03-08 16:10:50.250 067 12529.15 198.10 54644.97 88888.00 2015-03-08 16:10:50.375 067 12529.12 198.10 54644.95 88888.00 2015-03-08 16:10:50.500 067 12529.08 198.07 54644.95 88888.00 2015-03-08 16:10:50.625 067 12529.05 198.07 54644.95 88888.00 2015-03-08 16:10:50.750 067 12529.08 198.07 54644.97 88888.00 2015-03-08 16:10:50.875 067 12529.08 198.07 54645.00 88888.00 2015-03-08 16:10:51.000 067 12529.02 198.10 54644.97 88888.00 2015-03-08 16:10:51.125 067 12528.98 198.10 54645.00 88888.00 2015-03-08 16:10:51.250 067 12528.95 198.05 54645.05 88888.00 2015-03-08 16:10:51.375 067 12529.00 198.07 54645.05 88888.00 2015-03-08 16:10:51.500 067 12528.98 198.10 54645.05 88888.00 2015-03-08 16:10:51.625 067 12528.92 198.07 54645.05 88888.00 2015-03-08 16:10:51.750 067 12528.90 198.07 54645.10 88888.00 2015-03-08 16:10:51.875 067 12528.88 198.07 54645.12 88888.00 2015-03-08 16:10:52.000 067 12528.80 198.07 54645.15 88888.00 2015-03-08 16:10:52.125 067 12528.75 198.10 54645.15 88888.00 2015-03-08 16:10:52.250 067 12528.75 198.05 54645.12 88888.00 2015-03-08 16:10:52.375 067 12528.77 198.07 54645.15 88888.00 2015-03-08 16:10:52.500 067 12528.75 198.07 54645.15 88888.00 2015-03-08 16:10:52.625 067 12528.75 198.10 54645.12 88888.00 2015-03-08 16:10:52.750 067 12528.70 198.10 54645.18 88888.00 2015-03-08 16:10:52.875 067 12528.70 198.12 54645.20 88888.00 2015-03-08 16:10:53.000 067 12528.73 198.15 54645.20 88888.00 2015-03-08 16:10:53.125 067 12528.70 198.15 54645.20 88888.00 2015-03-08 16:10:53.250 067 12528.70 198.20 54645.22 88888.00 2015-03-08 16:10:53.375 067 12528.75 198.22 54645.22 88888.00 2015-03-08 16:10:53.500 067 12528.73 198.22 54645.20 88888.00 2015-03-08 16:10:53.625 067 12528.70 198.25 54645.22 88888.00 2015-03-08 16:10:53.750 067 12528.65 198.25 54645.25 88888.00 2015-03-08 16:10:53.875 067 12528.62 198.30 54645.28 88888.00 2015-03-08 16:10:54.000 067 12528.65 198.28 54645.28 88888.00 2015-03-08 16:10:54.125 067 12528.67 198.30 54645.30 88888.00 2015-03-08 16:10:54.250 067 12528.60 198.32 54645.30 88888.00 2015-03-08 16:10:54.375 067 12528.60 198.35 54645.30 88888.00 2015-03-08 16:10:54.500 067 12528.62 198.35 54645.30 88888.00 2015-03-08 16:10:54.625 067 12528.60 198.35 54645.30 88888.00 2015-03-08 16:10:54.750 067 12528.50 198.35 54645.32 88888.00 2015-03-08 16:10:54.875 067 12528.45 198.32 54645.35 88888.00 2015-03-08 16:10:55.000 067 12528.52 198.32 54645.35 88888.00 2015-03-08 16:10:55.125 067 12528.58 198.38 54645.40 88888.00 2015-03-08 16:10:55.250 067 12528.58 198.35 54645.40 88888.00 2015-03-08 16:10:55.375 067 12528.52 198.38 54645.40 88888.00 2015-03-08 16:10:55.500 067 12528.48 198.32 54645.40 88888.00 2015-03-08 16:10:55.625 067 12528.48 198.32 54645.40 88888.00 2015-03-08 16:10:55.750 067 12528.48 198.35 54645.43 88888.00 2015-03-08 16:10:55.875 067 12528.50 198.32 54645.45 88888.00 2015-03-08 16:10:56.000 067 12528.45 198.30 54645.43 88888.00 2015-03-08 16:10:56.125 067 12528.45 198.30 54645.45 88888.00 2015-03-08 16:10:56.250 067 12528.40 198.30 54645.45 88888.00 2015-03-08 16:10:56.375 067 12528.48 198.30 54645.47 88888.00 2015-03-08 16:10:56.500 067 12528.48 198.28 54645.47 88888.00 2015-03-08 16:10:56.625 067 12528.42 198.28 54645.47 88888.00 2015-03-08 16:10:56.750 067 12528.45 198.32 54645.47 88888.00 2015-03-08 16:10:56.875 067 12528.38 198.32 54645.53 88888.00 2015-03-08 16:10:57.000 067 12528.38 198.32 54645.53 88888.00 2015-03-08 16:10:57.125 067 12528.40 198.30 54645.53 88888.00 2015-03-08 16:10:57.250 067 12528.40 198.30 54645.53 88888.00 2015-03-08 16:10:57.375 067 12528.42 198.30 54645.57 88888.00 2015-03-08 16:10:57.500 067 12528.45 198.32 54645.60 88888.00 2015-03-08 16:10:57.625 067 12528.45 198.32 54645.55 88888.00 2015-03-08 16:10:57.750 067 12528.42 198.35 54645.55 88888.00 2015-03-08 16:10:57.875 067 12528.42 198.38 54645.57 88888.00 2015-03-08 16:10:58.000 067 12528.38 198.35 54645.57 88888.00 2015-03-08 16:10:58.125 067 12528.38 198.35 54645.60 88888.00 2015-03-08 16:10:58.250 067 12528.35 198.38 54645.57 88888.00 2015-03-08 16:10:58.375 067 12528.42 198.40 54645.57 88888.00 2015-03-08 16:10:58.500 067 12528.40 198.43 54645.57 88888.00 2015-03-08 16:10:58.625 067 12528.42 198.43 54645.57 88888.00 2015-03-08 16:10:58.750 067 12528.38 198.45 54645.60 88888.00 2015-03-08 16:10:58.875 067 12528.35 198.47 54645.62 88888.00 2015-03-08 16:10:59.000 067 12528.30 198.50 54645.62 88888.00 2015-03-08 16:10:59.125 067 12528.33 198.53 54645.62 88888.00 2015-03-08 16:10:59.250 067 12528.35 198.53 54645.62 88888.00 2015-03-08 16:10:59.375 067 12528.38 198.55 54645.60 88888.00 2015-03-08 16:10:59.500 067 12528.30 198.57 54645.60 88888.00 2015-03-08 16:10:59.625 067 12528.25 198.57 54645.62 88888.00 2015-03-08 16:10:59.750 067 12528.23 198.62 54645.62 88888.00 2015-03-08 16:10:59.875 067 12528.27 198.65 54645.60 88888.00 2015-03-08 16:11:00.000 067 12528.30 198.62 54645.62 88888.00 2015-03-08 16:11:00.125 067 12528.27 198.60 54645.65 88888.00 2015-03-08 16:11:00.250 067 12528.33 198.68 54645.65 88888.00 2015-03-08 16:11:00.375 067 12528.38 198.70 54645.65 88888.00 2015-03-08 16:11:00.500 067 12528.33 198.72 54645.62 88888.00 2015-03-08 16:11:00.625 067 12528.30 198.72 54645.62 88888.00 2015-03-08 16:11:00.750 067 12528.35 198.72 54645.65 88888.00 2015-03-08 16:11:00.875 067 12528.35 198.75 54645.68 88888.00 2015-03-08 16:11:01.000 067 12528.40 198.75 54645.68 88888.00 2015-03-08 16:11:01.125 067 12528.40 198.80 54645.70 88888.00 2015-03-08 16:11:01.250 067 12528.33 198.80 54645.70 88888.00 2015-03-08 16:11:01.375 067 12528.30 198.82 54645.72 88888.00 2015-03-08 16:11:01.500 067 12528.27 198.82 54645.72 88888.00 2015-03-08 16:11:01.625 067 12528.23 198.80 54645.75 88888.00 2015-03-08 16:11:01.750 067 12528.25 198.78 54645.75 88888.00 2015-03-08 16:11:01.875 067 12528.30 198.80 54645.75 88888.00 2015-03-08 16:11:02.000 067 12528.25 198.82 54645.75 88888.00 2015-03-08 16:11:02.125 067 12528.17 198.80 54645.75 88888.00 2015-03-08 16:11:02.250 067 12528.15 198.82 54645.78 88888.00 2015-03-08 16:11:02.375 067 12528.12 198.85 54645.78 88888.00 2015-03-08 16:11:02.500 067 12528.10 198.85 54645.75 88888.00 2015-03-08 16:11:02.625 067 12528.17 198.88 54645.78 88888.00 2015-03-08 16:11:02.750 067 12528.12 198.85 54645.78 88888.00 2015-03-08 16:11:02.875 067 12528.08 198.85 54645.78 88888.00 2015-03-08 16:11:03.000 067 12528.12 198.85 54645.78 88888.00 2015-03-08 16:11:03.125 067 12528.10 198.90 54645.82 88888.00 2015-03-08 16:11:03.250 067 12528.08 198.88 54645.82 88888.00 2015-03-08 16:11:03.375 067 12528.12 198.88 54645.80 88888.00 2015-03-08 16:11:03.500 067 12528.12 198.90 54645.80 88888.00 2015-03-08 16:11:03.625 067 12528.10 198.90 54645.80 88888.00 2015-03-08 16:11:03.750 067 12528.10 198.93 54645.82 88888.00 2015-03-08 16:11:03.875 067 12528.12 198.93 54645.80 88888.00 2015-03-08 16:11:04.000 067 12528.15 198.95 54645.85 88888.00 2015-03-08 16:11:04.125 067 12528.12 198.95 54645.85 88888.00 2015-03-08 16:11:04.250 067 12528.12 198.93 54645.88 88888.00 2015-03-08 16:11:04.375 067 12528.15 198.97 54645.88 88888.00 2015-03-08 16:11:04.500 067 12528.08 199.00 54645.90 88888.00 2015-03-08 16:11:04.625 067 12528.02 199.00 54645.85 88888.00 2015-03-08 16:11:04.750 067 12528.05 198.97 54645.82 88888.00 2015-03-08 16:11:04.875 067 12528.10 198.97 54645.85 88888.00 2015-03-08 16:11:05.000 067 12528.12 199.00 54645.88 88888.00 2015-03-08 16:11:05.125 067 12528.20 199.05 54645.88 88888.00 2015-03-08 16:11:05.250 067 12528.23 199.03 54645.88 88888.00 2015-03-08 16:11:05.375 067 12528.25 199.03 54645.88 88888.00 2015-03-08 16:11:05.500 067 12528.27 199.05 54645.90 88888.00 2015-03-08 16:11:05.625 067 12528.23 199.05 54645.90 88888.00 2015-03-08 16:11:05.750 067 12528.20 199.03 54645.90 88888.00 2015-03-08 16:11:05.875 067 12528.23 199.05 54645.88 88888.00 2015-03-08 16:11:06.000 067 12528.27 199.07 54645.88 88888.00 2015-03-08 16:11:06.125 067 12528.27 199.10 54645.93 88888.00 2015-03-08 16:11:06.250 067 12528.23 199.07 54645.93 88888.00 2015-03-08 16:11:06.375 067 12528.33 199.07 54645.90 88888.00 2015-03-08 16:11:06.500 067 12528.35 199.10 54645.90 88888.00 2015-03-08 16:11:06.625 067 12528.30 199.12 54645.90 88888.00 2015-03-08 16:11:06.750 067 12528.30 199.12 54645.90 88888.00 2015-03-08 16:11:06.875 067 12528.27 199.12 54645.90 88888.00 2015-03-08 16:11:07.000 067 12528.30 199.12 54645.95 88888.00 2015-03-08 16:11:07.125 067 12528.30 199.10 54645.95 88888.00 2015-03-08 16:11:07.250 067 12528.27 199.07 54645.95 88888.00 2015-03-08 16:11:07.375 067 12528.30 199.07 54645.95 88888.00 2015-03-08 16:11:07.500 067 12528.30 199.10 54645.95 88888.00 2015-03-08 16:11:07.625 067 12528.35 199.10 54646.00 88888.00 2015-03-08 16:11:07.750 067 12528.33 199.10 54646.00 88888.00 2015-03-08 16:11:07.875 067 12528.33 199.07 54646.00 88888.00 2015-03-08 16:11:08.000 067 12528.42 199.07 54646.03 88888.00 2015-03-08 16:11:08.125 067 12528.40 199.07 54646.05 88888.00 2015-03-08 16:11:08.250 067 12528.27 199.03 54646.00 88888.00 2015-03-08 16:11:08.375 067 12528.27 199.05 54646.00 88888.00 2015-03-08 16:11:08.500 067 12528.40 199.05 54646.00 88888.00 2015-03-08 16:11:08.625 067 12528.38 199.03 54646.00 88888.00 2015-03-08 16:11:08.750 067 12528.35 199.03 54646.07 88888.00 2015-03-08 16:11:08.875 067 12528.38 199.05 54646.07 88888.00 2015-03-08 16:11:09.000 067 12528.30 199.00 54646.05 88888.00 2015-03-08 16:11:09.125 067 12528.30 199.00 54646.05 88888.00 2015-03-08 16:11:09.250 067 12528.33 198.97 54646.05 88888.00 2015-03-08 16:11:09.375 067 12528.30 198.97 54646.05 88888.00 2015-03-08 16:11:09.500 067 12528.27 198.97 54646.05 88888.00 2015-03-08 16:11:09.625 067 12528.27 198.95 54646.05 88888.00 2015-03-08 16:11:09.750 067 12528.27 198.95 54646.05 88888.00 2015-03-08 16:11:09.875 067 12528.40 198.97 54646.07 88888.00 2015-03-08 16:11:10.000 067 12528.42 198.97 54646.07 88888.00 2015-03-08 16:11:10.125 067 12528.35 198.93 54646.07 88888.00 2015-03-08 16:11:10.250 067 12528.27 198.95 54646.10 88888.00 2015-03-08 16:11:10.375 067 12528.33 198.95 54646.10 88888.00 2015-03-08 16:11:10.500 067 12528.30 198.95 54646.10 88888.00 2015-03-08 16:11:10.625 067 12528.30 198.93 54646.07 88888.00 2015-03-08 16:11:10.750 067 12528.30 198.93 54646.10 88888.00 2015-03-08 16:11:10.875 067 12528.35 198.93 54646.10 88888.00 2015-03-08 16:11:11.000 067 12528.38 198.93 54646.10 88888.00 2015-03-08 16:11:11.125 067 12528.42 198.95 54646.10 88888.00 2015-03-08 16:11:11.250 067 12528.48 198.97 54646.12 88888.00 2015-03-08 16:11:11.375 067 12528.48 198.95 54646.12 88888.00 2015-03-08 16:11:11.500 067 12528.42 198.93 54646.12 88888.00 2015-03-08 16:11:11.625 067 12528.45 198.95 54646.10 88888.00 2015-03-08 16:11:11.750 067 12528.42 198.97 54646.12 88888.00 2015-03-08 16:11:11.875 067 12528.45 199.00 54646.15 88888.00 2015-03-08 16:11:12.000 067 12528.52 198.97 54646.12 88888.00 2015-03-08 16:11:12.125 067 12528.55 199.00 54646.15 88888.00 2015-03-08 16:11:12.250 067 12528.55 199.03 54646.15 88888.00 2015-03-08 16:11:12.375 067 12528.58 199.03 54646.18 88888.00 2015-03-08 16:11:12.500 067 12528.55 199.03 54646.20 88888.00 2015-03-08 16:11:12.625 067 12528.58 199.07 54646.20 88888.00 2015-03-08 16:11:12.750 067 12528.55 199.10 54646.22 88888.00 2015-03-08 16:11:12.875 067 12528.50 199.10 54646.18 88888.00 2015-03-08 16:11:13.000 067 12528.52 199.05 54646.18 88888.00 2015-03-08 16:11:13.125 067 12528.58 199.03 54646.18 88888.00 2015-03-08 16:11:13.250 067 12528.55 199.03 54646.18 88888.00 2015-03-08 16:11:13.375 067 12528.52 199.00 54646.18 88888.00 2015-03-08 16:11:13.500 067 12528.55 199.03 54646.20 88888.00 2015-03-08 16:11:13.625 067 12528.52 199.03 54646.22 88888.00 2015-03-08 16:11:13.750 067 12528.52 199.03 54646.22 88888.00 2015-03-08 16:11:13.875 067 12528.50 199.00 54646.25 88888.00 2015-03-08 16:11:14.000 067 12528.52 198.97 54646.25 88888.00 2015-03-08 16:11:14.125 067 12528.52 198.95 54646.25 88888.00 2015-03-08 16:11:14.250 067 12528.45 198.95 54646.28 88888.00 2015-03-08 16:11:14.375 067 12528.45 198.95 54646.28 88888.00 2015-03-08 16:11:14.500 067 12528.45 198.93 54646.28 88888.00 2015-03-08 16:11:14.625 067 12528.50 198.90 54646.25 88888.00 2015-03-08 16:11:14.750 067 12528.58 198.90 54646.22 88888.00 2015-03-08 16:11:14.875 067 12528.60 198.90 54646.25 88888.00 2015-03-08 16:11:15.000 067 12528.52 198.90 54646.30 88888.00 2015-03-08 16:11:15.125 067 12528.52 198.93 54646.32 88888.00 2015-03-08 16:11:15.250 067 12528.58 198.93 54646.32 88888.00 2015-03-08 16:11:15.375 067 12528.52 198.90 54646.30 88888.00 2015-03-08 16:11:15.500 067 12528.45 198.93 54646.28 88888.00 2015-03-08 16:11:15.625 067 12528.42 198.90 54646.28 88888.00 2015-03-08 16:11:15.750 067 12528.45 198.90 54646.28 88888.00 2015-03-08 16:11:15.875 067 12528.50 198.90 54646.32 88888.00 2015-03-08 16:11:16.000 067 12528.52 198.95 54646.35 88888.00 2015-03-08 16:11:16.125 067 12528.50 198.95 54646.35 88888.00 2015-03-08 16:11:16.250 067 12528.45 198.93 54646.35 88888.00 2015-03-08 16:11:16.375 067 12528.50 198.93 54646.35 88888.00 2015-03-08 16:11:16.500 067 12528.55 198.93 54646.35 88888.00 2015-03-08 16:11:16.625 067 12528.60 198.95 54646.35 88888.00 2015-03-08 16:11:16.750 067 12528.60 198.95 54646.35 88888.00 2015-03-08 16:11:16.875 067 12528.60 198.97 54646.35 88888.00 2015-03-08 16:11:17.000 067 12528.60 199.00 54646.35 88888.00 2015-03-08 16:11:17.125 067 12528.62 199.03 54646.35 88888.00 2015-03-08 16:11:17.250 067 12528.60 199.05 54646.35 88888.00 2015-03-08 16:11:17.375 067 12528.62 199.10 54646.35 88888.00 2015-03-08 16:11:17.500 067 12528.65 199.10 54646.35 88888.00 2015-03-08 16:11:17.625 067 12528.67 199.05 54646.35 88888.00 2015-03-08 16:11:17.750 067 12528.70 199.05 54646.35 88888.00 2015-03-08 16:11:17.875 067 12528.75 199.10 54646.35 88888.00 2015-03-08 16:11:18.000 067 12528.83 199.07 54646.32 88888.00 2015-03-08 16:11:18.125 067 12528.88 199.07 54646.32 88888.00 2015-03-08 16:11:18.250 067 12528.83 199.07 54646.32 88888.00 2015-03-08 16:11:18.375 067 12528.83 199.10 54646.32 88888.00 2015-03-08 16:11:18.500 067 12528.83 199.12 54646.32 88888.00 2015-03-08 16:11:18.625 067 12528.80 199.10 54646.35 88888.00 2015-03-08 16:11:18.750 067 12528.83 199.07 54646.38 88888.00 2015-03-08 16:11:18.875 067 12528.85 199.07 54646.38 88888.00 2015-03-08 16:11:19.000 067 12528.88 199.07 54646.38 88888.00 2015-03-08 16:11:19.125 067 12528.90 199.05 54646.35 88888.00 2015-03-08 16:11:19.250 067 12528.88 199.05 54646.38 88888.00 2015-03-08 16:11:19.375 067 12528.88 199.10 54646.38 88888.00 2015-03-08 16:11:19.500 067 12528.88 199.05 54646.35 88888.00 2015-03-08 16:11:19.625 067 12528.90 199.03 54646.35 88888.00 2015-03-08 16:11:19.750 067 12528.92 199.03 54646.35 88888.00 2015-03-08 16:11:19.875 067 12528.92 199.03 54646.35 88888.00 2015-03-08 16:11:20.000 067 12528.90 199.03 54646.32 88888.00 2015-03-08 16:11:20.125 067 12528.95 199.03 54646.35 88888.00 2015-03-08 16:11:20.250 067 12528.98 199.05 54646.38 88888.00 2015-03-08 16:11:20.375 067 12529.05 199.07 54646.40 88888.00 2015-03-08 16:11:20.500 067 12529.00 199.07 54646.40 88888.00 2015-03-08 16:11:20.625 067 12529.08 199.05 54646.38 88888.00 2015-03-08 16:11:20.750 067 12529.12 199.03 54646.38 88888.00 2015-03-08 16:11:20.875 067 12529.10 199.03 54646.40 88888.00 2015-03-08 16:11:21.000 067 12529.10 199.03 54646.38 88888.00 2015-03-08 16:11:21.125 067 12529.20 199.05 54646.40 88888.00 2015-03-08 16:11:21.250 067 12529.15 199.03 54646.40 88888.00 2015-03-08 16:11:21.375 067 12529.12 199.00 54646.38 88888.00 2015-03-08 16:11:21.500 067 12529.10 199.00 54646.38 88888.00 2015-03-08 16:11:21.625 067 12529.20 199.00 54646.38 88888.00 2015-03-08 16:11:21.750 067 12529.20 199.03 54646.38 88888.00 2015-03-08 16:11:21.875 067 12529.23 199.00 54646.40 88888.00 2015-03-08 16:11:22.000 067 12529.25 199.00 54646.40 88888.00 2015-03-08 16:11:22.125 067 12529.33 199.00 54646.45 88888.00 2015-03-08 16:11:22.250 067 12529.30 198.97 54646.45 88888.00 2015-03-08 16:11:22.375 067 12529.30 198.97 54646.40 88888.00 2015-03-08 16:11:22.500 067 12529.30 198.95 54646.43 88888.00 2015-03-08 16:11:22.625 067 12529.42 198.95 54646.43 88888.00 2015-03-08 16:11:22.750 067 12529.42 198.95 54646.43 88888.00 2015-03-08 16:11:22.875 067 12529.35 198.95 54646.43 88888.00 2015-03-08 16:11:23.000 067 12529.38 198.93 54646.43 88888.00 2015-03-08 16:11:23.125 067 12529.38 198.93 54646.45 88888.00 2015-03-08 16:11:23.250 067 12529.45 198.93 54646.47 88888.00 2015-03-08 16:11:23.375 067 12529.60 198.95 54646.50 88888.00 2015-03-08 16:11:23.500 067 12529.62 198.97 54646.47 88888.00 2015-03-08 16:11:23.625 067 12529.65 198.97 54646.45 88888.00 2015-03-08 16:11:23.750 067 12529.60 198.95 54646.43 88888.00 2015-03-08 16:11:23.875 067 12529.62 198.95 54646.47 88888.00 2015-03-08 16:11:24.000 067 12529.65 198.93 54646.47 88888.00 2015-03-08 16:11:24.125 067 12529.65 198.93 54646.47 88888.00 2015-03-08 16:11:24.250 067 12529.70 198.90 54646.47 88888.00 2015-03-08 16:11:24.375 067 12529.77 198.93 54646.47 88888.00 2015-03-08 16:11:24.500 067 12529.83 198.95 54646.50 88888.00 2015-03-08 16:11:24.625 067 12529.83 198.93 54646.50 88888.00 2015-03-08 16:11:24.750 067 12529.75 198.88 54646.50 88888.00 2015-03-08 16:11:24.875 067 12529.77 198.88 54646.50 88888.00 2015-03-08 16:11:25.000 067 12529.75 198.85 54646.53 88888.00 2015-03-08 16:11:25.125 067 12529.80 198.85 54646.53 88888.00 2015-03-08 16:11:25.250 067 12529.83 198.82 54646.53 88888.00 2015-03-08 16:11:25.375 067 12529.80 198.82 54646.50 88888.00 2015-03-08 16:11:25.500 067 12529.83 198.80 54646.50 88888.00 2015-03-08 16:11:25.625 067 12529.92 198.82 54646.55 88888.00 2015-03-08 16:11:25.750 067 12529.95 198.80 54646.57 88888.00 2015-03-08 16:11:25.875 067 12529.95 198.78 54646.57 88888.00 2015-03-08 16:11:26.000 067 12529.98 198.70 54646.55 88888.00 2015-03-08 16:11:26.125 067 12529.98 198.70 54646.55 88888.00 2015-03-08 16:11:26.250 067 12529.90 198.68 54646.57 88888.00 2015-03-08 16:11:26.375 067 12529.95 198.68 54646.60 88888.00 2015-03-08 16:11:26.500 067 12529.98 198.65 54646.60 88888.00 2015-03-08 16:11:26.625 067 12530.02 198.62 54646.57 88888.00 2015-03-08 16:11:26.750 067 12530.05 198.62 54646.55 88888.00 2015-03-08 16:11:26.875 067 12530.05 198.62 54646.57 88888.00 2015-03-08 16:11:27.000 067 12530.10 198.65 54646.62 88888.00 2015-03-08 16:11:27.125 067 12530.08 198.65 54646.65 88888.00 2015-03-08 16:11:27.250 067 12530.00 198.62 54646.62 88888.00 2015-03-08 16:11:27.375 067 12530.02 198.60 54646.62 88888.00 2015-03-08 16:11:27.500 067 12530.10 198.57 54646.62 88888.00 2015-03-08 16:11:27.625 067 12530.10 198.60 54646.62 88888.00 2015-03-08 16:11:27.750 067 12530.12 198.60 54646.62 88888.00 2015-03-08 16:11:27.875 067 12530.15 198.55 54646.60 88888.00 2015-03-08 16:11:28.000 067 12530.17 198.55 54646.60 88888.00 2015-03-08 16:11:28.125 067 12530.20 198.60 54646.62 88888.00 2015-03-08 16:11:28.250 067 12530.15 198.57 54646.62 88888.00 2015-03-08 16:11:28.375 067 12530.15 198.60 54646.65 88888.00 2015-03-08 16:11:28.500 067 12530.17 198.60 54646.70 88888.00 2015-03-08 16:11:28.625 067 12530.23 198.57 54646.68 88888.00 2015-03-08 16:11:28.750 067 12530.20 198.55 54646.70 88888.00 2015-03-08 16:11:28.875 067 12530.17 198.55 54646.70 88888.00 2015-03-08 16:11:29.000 067 12530.17 198.55 54646.70 88888.00 2015-03-08 16:11:29.125 067 12530.20 198.57 54646.75 88888.00 2015-03-08 16:11:29.250 067 12530.20 198.55 54646.75 88888.00 2015-03-08 16:11:29.375 067 12530.25 198.55 54646.72 88888.00 2015-03-08 16:11:29.500 067 12530.23 198.55 54646.70 88888.00 2015-03-08 16:11:29.625 067 12530.17 198.55 54646.72 88888.00 2015-03-08 16:11:29.750 067 12530.12 198.57 54646.72 88888.00 2015-03-08 16:11:29.875 067 12530.15 198.55 54646.75 88888.00 2015-03-08 16:11:30.000 067 12530.23 198.55 54646.75 88888.00 2015-03-08 16:11:30.125 067 12530.30 198.57 54646.78 88888.00 2015-03-08 16:11:30.250 067 12530.27 198.55 54646.80 88888.00 2015-03-08 16:11:30.375 067 12530.35 198.55 54646.80 88888.00 2015-03-08 16:11:30.500 067 12530.35 198.50 54646.82 88888.00 2015-03-08 16:11:30.625 067 12530.38 198.50 54646.82 88888.00 2015-03-08 16:11:30.750 067 12530.40 198.53 54646.82 88888.00 2015-03-08 16:11:30.875 067 12530.40 198.50 54646.82 88888.00 2015-03-08 16:11:31.000 067 12530.40 198.50 54646.82 88888.00 2015-03-08 16:11:31.125 067 12530.42 198.50 54646.85 88888.00 2015-03-08 16:11:31.250 067 12530.42 198.47 54646.85 88888.00 2015-03-08 16:11:31.375 067 12530.42 198.47 54646.85 88888.00 2015-03-08 16:11:31.500 067 12530.40 198.43 54646.85 88888.00 2015-03-08 16:11:31.625 067 12530.40 198.43 54646.82 88888.00 2015-03-08 16:11:31.750 067 12530.40 198.43 54646.85 88888.00 2015-03-08 16:11:31.875 067 12530.45 198.43 54646.90 88888.00 2015-03-08 16:11:32.000 067 12530.42 198.40 54646.90 88888.00 2015-03-08 16:11:32.125 067 12530.42 198.40 54646.93 88888.00 2015-03-08 16:11:32.250 067 12530.42 198.38 54646.93 88888.00 2015-03-08 16:11:32.375 067 12530.40 198.35 54646.85 88888.00 2015-03-08 16:11:32.500 067 12530.40 198.28 54646.88 88888.00 2015-03-08 16:11:32.625 067 12530.45 198.28 54646.93 88888.00 2015-03-08 16:11:32.750 067 12530.38 198.28 54646.93 88888.00 2015-03-08 16:11:32.875 067 12530.35 198.25 54646.95 88888.00 2015-03-08 16:11:33.000 067 12530.33 198.25 54646.93 88888.00 2015-03-08 16:11:33.125 067 12530.38 198.22 54646.95 88888.00 2015-03-08 16:11:33.250 067 12530.35 198.18 54646.97 88888.00 2015-03-08 16:11:33.375 067 12530.33 198.15 54646.97 88888.00 2015-03-08 16:11:33.500 067 12530.30 198.15 54647.00 88888.00 2015-03-08 16:11:33.625 067 12530.33 198.12 54647.00 88888.00 2015-03-08 16:11:33.750 067 12530.38 198.18 54647.00 88888.00 2015-03-08 16:11:33.875 067 12530.38 198.18 54647.03 88888.00 2015-03-08 16:11:34.000 067 12530.38 198.12 54647.03 88888.00 2015-03-08 16:11:34.125 067 12530.35 198.10 54647.05 88888.00 2015-03-08 16:11:34.250 067 12530.33 198.10 54647.05 88888.00 2015-03-08 16:11:34.375 067 12530.38 198.10 54647.07 88888.00 2015-03-08 16:11:34.500 067 12530.40 198.05 54647.07 88888.00 2015-03-08 16:11:34.625 067 12530.42 198.03 54647.10 88888.00 2015-03-08 16:11:34.750 067 12530.42 198.05 54647.10 88888.00 2015-03-08 16:11:34.875 067 12530.42 198.03 54647.10 88888.00 2015-03-08 16:11:35.000 067 12530.45 198.05 54647.10 88888.00 2015-03-08 16:11:35.125 067 12530.42 198.05 54647.15 88888.00 2015-03-08 16:11:35.250 067 12530.38 198.03 54647.15 88888.00 2015-03-08 16:11:35.375 067 12530.38 198.00 54647.12 88888.00 2015-03-08 16:11:35.500 067 12530.35 198.00 54647.12 88888.00 2015-03-08 16:11:35.625 067 12530.33 198.00 54647.15 88888.00 2015-03-08 16:11:35.750 067 12530.25 197.97 54647.18 88888.00 2015-03-08 16:11:35.875 067 12530.25 197.97 54647.20 88888.00 2015-03-08 16:11:36.000 067 12530.30 197.97 54647.20 88888.00 2015-03-08 16:11:36.125 067 12530.33 197.97 54647.20 88888.00 2015-03-08 16:11:36.250 067 12530.23 197.97 54647.20 88888.00 2015-03-08 16:11:36.375 067 12530.25 197.97 54647.20 88888.00 2015-03-08 16:11:36.500 067 12530.27 197.93 54647.20 88888.00 2015-03-08 16:11:36.625 067 12530.30 197.90 54647.22 88888.00 2015-03-08 16:11:36.750 067 12530.27 197.93 54647.25 88888.00 2015-03-08 16:11:36.875 067 12530.30 197.90 54647.28 88888.00 2015-03-08 16:11:37.000 067 12530.33 197.88 54647.25 88888.00 2015-03-08 16:11:37.125 067 12530.33 197.88 54647.28 88888.00 2015-03-08 16:11:37.250 067 12530.27 197.82 54647.28 88888.00 2015-03-08 16:11:37.375 067 12530.27 197.80 54647.28 88888.00 2015-03-08 16:11:37.500 067 12530.33 197.78 54647.30 88888.00 2015-03-08 16:11:37.625 067 12530.27 197.78 54647.32 88888.00 2015-03-08 16:11:37.750 067 12530.25 197.78 54647.32 88888.00 2015-03-08 16:11:37.875 067 12530.27 197.75 54647.35 88888.00 2015-03-08 16:11:38.000 067 12530.27 197.72 54647.35 88888.00 2015-03-08 16:11:38.125 067 12530.27 197.72 54647.40 88888.00 2015-03-08 16:11:38.250 067 12530.27 197.68 54647.40 88888.00 2015-03-08 16:11:38.375 067 12530.30 197.65 54647.38 88888.00 2015-03-08 16:11:38.500 067 12530.17 197.68 54647.40 88888.00 2015-03-08 16:11:38.625 067 12530.12 197.65 54647.43 88888.00 2015-03-08 16:11:38.750 067 12530.15 197.65 54647.43 88888.00 2015-03-08 16:11:38.875 067 12530.17 197.62 54647.45 88888.00 2015-03-08 16:11:39.000 067 12530.17 197.62 54647.45 88888.00 2015-03-08 16:11:39.125 067 12530.15 197.60 54647.45 88888.00 2015-03-08 16:11:39.250 067 12530.15 197.57 54647.45 88888.00 2015-03-08 16:11:39.375 067 12530.20 197.57 54647.47 88888.00 2015-03-08 16:11:39.500 067 12530.08 197.55 54647.50 88888.00 2015-03-08 16:11:39.625 067 12529.95 197.55 54647.53 88888.00 2015-03-08 16:11:39.750 067 12529.98 197.57 54647.55 88888.00 2015-03-08 16:11:39.875 067 12530.08 197.57 54647.60 88888.00 2015-03-08 16:11:40.000 067 12530.15 197.55 54647.57 88888.00 2015-03-08 16:11:40.125 067 12530.08 197.50 54647.57 88888.00 2015-03-08 16:11:40.250 067 12530.05 197.45 54647.57 88888.00 2015-03-08 16:11:40.375 067 12530.02 197.47 54647.60 88888.00 2015-03-08 16:11:40.500 067 12530.00 197.50 54647.57 88888.00 2015-03-08 16:11:40.625 067 12530.02 197.47 54647.62 88888.00 2015-03-08 16:11:40.750 067 12530.00 197.45 54647.60 88888.00 2015-03-08 16:11:40.875 067 12530.02 197.47 54647.62 88888.00 2015-03-08 16:11:41.000 067 12530.05 197.47 54647.62 88888.00 2015-03-08 16:11:41.125 067 12530.00 197.50 54647.65 88888.00 2015-03-08 16:11:41.250 067 12529.98 197.45 54647.65 88888.00 2015-03-08 16:11:41.375 067 12530.00 197.43 54647.65 88888.00 2015-03-08 16:11:41.500 067 12530.00 197.40 54647.68 88888.00 2015-03-08 16:11:41.625 067 12530.02 197.40 54647.72 88888.00 2015-03-08 16:11:41.750 067 12530.00 197.43 54647.70 88888.00 2015-03-08 16:11:41.875 067 12530.00 197.40 54647.72 88888.00 2015-03-08 16:11:42.000 067 12530.00 197.38 54647.70 88888.00 2015-03-08 16:11:42.125 067 12529.92 197.35 54647.70 88888.00 2015-03-08 16:11:42.250 067 12529.85 197.32 54647.75 88888.00 2015-03-08 16:11:42.375 067 12529.85 197.32 54647.75 88888.00 2015-03-08 16:11:42.500 067 12529.90 197.30 54647.75 88888.00 2015-03-08 16:11:42.625 067 12529.90 197.28 54647.72 88888.00 2015-03-08 16:11:42.750 067 12529.85 197.28 54647.75 88888.00 2015-03-08 16:11:42.875 067 12529.85 197.28 54647.75 88888.00 2015-03-08 16:11:43.000 067 12529.85 197.25 54647.75 88888.00 2015-03-08 16:11:43.125 067 12529.90 197.25 54647.80 88888.00 2015-03-08 16:11:43.250 067 12529.85 197.20 54647.80 88888.00 2015-03-08 16:11:43.375 067 12529.85 197.25 54647.80 88888.00 2015-03-08 16:11:43.500 067 12529.80 197.25 54647.80 88888.00 2015-03-08 16:11:43.625 067 12529.80 197.25 54647.82 88888.00 2015-03-08 16:11:43.750 067 12529.83 197.22 54647.80 88888.00 2015-03-08 16:11:43.875 067 12529.73 197.20 54647.78 88888.00 2015-03-08 16:11:44.000 067 12529.70 197.20 54647.80 88888.00 2015-03-08 16:11:44.125 067 12529.75 197.22 54647.85 88888.00 2015-03-08 16:11:44.250 067 12529.73 197.18 54647.82 88888.00 2015-03-08 16:11:44.375 067 12529.73 197.20 54647.82 88888.00 2015-03-08 16:11:44.500 067 12529.70 197.18 54647.85 88888.00 2015-03-08 16:11:44.625 067 12529.77 197.18 54647.88 88888.00 2015-03-08 16:11:44.750 067 12529.75 197.18 54647.88 88888.00 2015-03-08 16:11:44.875 067 12529.73 197.18 54647.85 88888.00 2015-03-08 16:11:45.000 067 12529.67 197.15 54647.85 88888.00 2015-03-08 16:11:45.125 067 12529.65 197.15 54647.88 88888.00 2015-03-08 16:11:45.250 067 12529.70 197.12 54647.90 88888.00 2015-03-08 16:11:45.375 067 12529.70 197.12 54647.93 88888.00 2015-03-08 16:11:45.500 067 12529.65 197.15 54647.93 88888.00 2015-03-08 16:11:45.625 067 12529.62 197.12 54647.90 88888.00 2015-03-08 16:11:45.750 067 12529.67 197.10 54647.93 88888.00 2015-03-08 16:11:45.875 067 12529.65 197.12 54647.95 88888.00 2015-03-08 16:11:46.000 067 12529.65 197.12 54647.93 88888.00 2015-03-08 16:11:46.125 067 12529.67 197.10 54647.93 88888.00 2015-03-08 16:11:46.250 067 12529.62 197.10 54647.95 88888.00 2015-03-08 16:11:46.375 067 12529.67 197.12 54648.00 88888.00 2015-03-08 16:11:46.500 067 12529.62 197.10 54647.97 88888.00 2015-03-08 16:11:46.625 067 12529.62 197.07 54648.00 88888.00 2015-03-08 16:11:46.750 067 12529.60 197.07 54648.00 88888.00 2015-03-08 16:11:46.875 067 12529.62 197.07 54648.05 88888.00 2015-03-08 16:11:47.000 067 12529.62 197.07 54648.05 88888.00 2015-03-08 16:11:47.125 067 12529.62 197.05 54648.03 88888.00 2015-03-08 16:11:47.250 067 12529.60 197.03 54648.05 88888.00 2015-03-08 16:11:47.375 067 12529.58 197.03 54648.07 88888.00 2015-03-08 16:11:47.500 067 12529.55 197.03 54648.10 88888.00 2015-03-08 16:11:47.625 067 12529.48 197.05 54648.10 88888.00 2015-03-08 16:11:47.750 067 12529.42 197.00 54648.10 88888.00 2015-03-08 16:11:47.875 067 12529.42 197.00 54648.10 88888.00 2015-03-08 16:11:48.000 067 12529.45 197.00 54648.10 88888.00 2015-03-08 16:11:48.125 067 12529.42 196.97 54648.10 88888.00 2015-03-08 16:11:48.250 067 12529.40 196.95 54648.15 88888.00 2015-03-08 16:11:48.375 067 12529.50 196.97 54648.18 88888.00 2015-03-08 16:11:48.500 067 12529.52 196.97 54648.15 88888.00 2015-03-08 16:11:48.625 067 12529.55 196.90 54648.15 88888.00 2015-03-08 16:11:48.750 067 12529.52 196.88 54648.18 88888.00 2015-03-08 16:11:48.875 067 12529.50 196.90 54648.20 88888.00 2015-03-08 16:11:49.000 067 12529.42 196.90 54648.18 88888.00 2015-03-08 16:11:49.125 067 12529.42 196.88 54648.20 88888.00 2015-03-08 16:11:49.250 067 12529.30 196.88 54648.18 88888.00 2015-03-08 16:11:49.375 067 12529.33 196.88 54648.18 88888.00 2015-03-08 16:11:49.500 067 12529.38 196.90 54648.18 88888.00 2015-03-08 16:11:49.625 067 12529.42 196.88 54648.20 88888.00 2015-03-08 16:11:49.750 067 12529.48 196.88 54648.22 88888.00 2015-03-08 16:11:49.875 067 12529.42 196.90 54648.20 88888.00 2015-03-08 16:11:50.000 067 12529.40 196.90 54648.20 88888.00 2015-03-08 16:11:50.125 067 12529.40 196.90 54648.25 88888.00 2015-03-08 16:11:50.250 067 12529.35 196.85 54648.25 88888.00 2015-03-08 16:11:50.375 067 12529.33 196.88 54648.28 88888.00 2015-03-08 16:11:50.500 067 12529.25 196.85 54648.28 88888.00 2015-03-08 16:11:50.625 067 12529.25 196.85 54648.28 88888.00 2015-03-08 16:11:50.750 067 12529.30 196.85 54648.28 88888.00 2015-03-08 16:11:50.875 067 12529.35 196.82 54648.28 88888.00 2015-03-08 16:11:51.000 067 12529.35 196.80 54648.28 88888.00 2015-03-08 16:11:51.125 067 12529.40 196.82 54648.32 88888.00 2015-03-08 16:11:51.250 067 12529.38 196.80 54648.30 88888.00 2015-03-08 16:11:51.375 067 12529.40 196.80 54648.32 88888.00 2015-03-08 16:11:51.500 067 12529.42 196.82 54648.32 88888.00 2015-03-08 16:11:51.625 067 12529.42 196.80 54648.35 88888.00 2015-03-08 16:11:51.750 067 12529.35 196.78 54648.35 88888.00 2015-03-08 16:11:51.875 067 12529.30 196.75 54648.35 88888.00 2015-03-08 16:11:52.000 067 12529.33 196.75 54648.35 88888.00 2015-03-08 16:11:52.125 067 12529.40 196.72 54648.38 88888.00 2015-03-08 16:11:52.250 067 12529.38 196.70 54648.38 88888.00 2015-03-08 16:11:52.375 067 12529.38 196.68 54648.38 88888.00 2015-03-08 16:11:52.500 067 12529.33 196.68 54648.38 88888.00 2015-03-08 16:11:52.625 067 12529.33 196.62 54648.35 88888.00 2015-03-08 16:11:52.750 067 12529.20 196.55 54648.32 88888.00 2015-03-08 16:11:52.875 067 12529.17 196.57 54648.38 88888.00 2015-03-08 16:11:53.000 067 12529.17 196.57 54648.40 88888.00 2015-03-08 16:11:53.125 067 12529.15 196.57 54648.43 88888.00 2015-03-08 16:11:53.250 067 12529.12 196.55 54648.45 88888.00 2015-03-08 16:11:53.375 067 12529.27 196.57 54648.47 88888.00 2015-03-08 16:11:53.500 067 12529.25 196.53 54648.45 88888.00 2015-03-08 16:11:53.625 067 12529.23 196.53 54648.45 88888.00 2015-03-08 16:11:53.750 067 12529.17 196.53 54648.45 88888.00 2015-03-08 16:11:53.875 067 12529.10 196.53 54648.47 88888.00 2015-03-08 16:11:54.000 067 12529.10 196.47 54648.47 88888.00 2015-03-08 16:11:54.125 067 12529.10 196.47 54648.47 88888.00 2015-03-08 16:11:54.250 067 12529.05 196.45 54648.47 88888.00 2015-03-08 16:11:54.375 067 12529.05 196.47 54648.55 88888.00 2015-03-08 16:11:54.500 067 12529.05 196.45 54648.55 88888.00 2015-03-08 16:11:54.625 067 12529.05 196.45 54648.55 88888.00 2015-03-08 16:11:54.750 067 12529.10 196.47 54648.55 88888.00 2015-03-08 16:11:54.875 067 12529.08 196.47 54648.57 88888.00 2015-03-08 16:11:55.000 067 12529.05 196.47 54648.55 88888.00 2015-03-08 16:11:55.125 067 12529.02 196.38 54648.55 88888.00 2015-03-08 16:11:55.250 067 12529.05 196.38 54648.55 88888.00 2015-03-08 16:11:55.375 067 12529.15 196.40 54648.55 88888.00 2015-03-08 16:11:55.500 067 12529.12 196.43 54648.60 88888.00 2015-03-08 16:11:55.625 067 12529.12 196.40 54648.60 88888.00 2015-03-08 16:11:55.750 067 12529.10 196.38 54648.55 88888.00 2015-03-08 16:11:55.875 067 12529.08 196.38 54648.57 88888.00 2015-03-08 16:11:56.000 067 12529.05 196.35 54648.57 88888.00 2015-03-08 16:11:56.125 067 12529.08 196.35 54648.57 88888.00 2015-03-08 16:11:56.250 067 12529.08 196.40 54648.57 88888.00 2015-03-08 16:11:56.375 067 12529.12 196.45 54648.60 88888.00 2015-03-08 16:11:56.500 067 12529.05 196.43 54648.60 88888.00 2015-03-08 16:11:56.625 067 12529.00 196.40 54648.60 88888.00 2015-03-08 16:11:56.750 067 12529.05 196.40 54648.62 88888.00 2015-03-08 16:11:56.875 067 12529.08 196.40 54648.62 88888.00 2015-03-08 16:11:57.000 067 12529.08 196.38 54648.62 88888.00 2015-03-08 16:11:57.125 067 12529.08 196.38 54648.65 88888.00 2015-03-08 16:11:57.250 067 12529.05 196.40 54648.68 88888.00 2015-03-08 16:11:57.375 067 12529.00 196.40 54648.65 88888.00 2015-03-08 16:11:57.500 067 12528.98 196.38 54648.65 88888.00 2015-03-08 16:11:57.625 067 12529.02 196.38 54648.65 88888.00 2015-03-08 16:11:57.750 067 12529.02 196.35 54648.65 88888.00 2015-03-08 16:11:57.875 067 12529.08 196.30 54648.65 88888.00 2015-03-08 16:11:58.000 067 12529.08 196.30 54648.65 88888.00 2015-03-08 16:11:58.125 067 12529.12 196.30 54648.68 88888.00 2015-03-08 16:11:58.250 067 12529.10 196.30 54648.68 88888.00 2015-03-08 16:11:58.375 067 12529.02 196.30 54648.68 88888.00 2015-03-08 16:11:58.500 067 12529.02 196.32 54648.68 88888.00 2015-03-08 16:11:58.625 067 12529.00 196.35 54648.68 88888.00 2015-03-08 16:11:58.750 067 12529.00 196.35 54648.65 88888.00 2015-03-08 16:11:58.875 067 12529.02 196.32 54648.65 88888.00 2015-03-08 16:11:59.000 067 12529.10 196.30 54648.65 88888.00 2015-03-08 16:11:59.125 067 12529.10 196.32 54648.65 88888.00 2015-03-08 16:11:59.250 067 12529.08 196.28 54648.68 88888.00 2015-03-08 16:11:59.375 067 12529.08 196.30 54648.68 88888.00 2015-03-08 16:11:59.500 067 12529.05 196.32 54648.68 88888.00 2015-03-08 16:11:59.625 067 12529.08 196.35 54648.68 88888.00 2015-03-08 16:11:59.750 067 12529.12 196.38 54648.65 88888.00 2015-03-08 16:11:59.875 067 12529.12 196.38 54648.65 88888.00 2015-03-08 16:12:00.000 067 12529.10 196.38 54648.65 88888.00 2015-03-08 16:12:00.125 067 12529.12 196.38 54648.68 88888.00 2015-03-08 16:12:00.250 067 12529.12 196.38 54648.70 88888.00 2015-03-08 16:12:00.375 067 12529.17 196.43 54648.70 88888.00 2015-03-08 16:12:00.500 067 12529.10 196.40 54648.68 88888.00 2015-03-08 16:12:00.625 067 12529.05 196.38 54648.68 88888.00 2015-03-08 16:12:00.750 067 12529.00 196.38 54648.62 88888.00 2015-03-08 16:12:00.875 067 12529.08 196.35 54648.62 88888.00 2015-03-08 16:12:01.000 067 12529.10 196.38 54648.68 88888.00 2015-03-08 16:12:01.125 067 12529.05 196.38 54648.65 88888.00 2015-03-08 16:12:01.250 067 12529.05 196.35 54648.65 88888.00 2015-03-08 16:12:01.375 067 12529.15 196.32 54648.62 88888.00 2015-03-08 16:12:01.500 067 12529.12 196.32 54648.65 88888.00 2015-03-08 16:12:01.625 067 12529.15 196.32 54648.65 88888.00 2015-03-08 16:12:01.750 067 12529.17 196.38 54648.65 88888.00 2015-03-08 16:12:01.875 067 12529.15 196.35 54648.65 88888.00 2015-03-08 16:12:02.000 067 12529.17 196.35 54648.62 88888.00 2015-03-08 16:12:02.125 067 12529.20 196.38 54648.65 88888.00 2015-03-08 16:12:02.250 067 12529.20 196.38 54648.70 88888.00 2015-03-08 16:12:02.375 067 12529.25 196.38 54648.72 88888.00 2015-03-08 16:12:02.500 067 12529.20 196.40 54648.68 88888.00 2015-03-08 16:12:02.625 067 12529.15 196.35 54648.65 88888.00 2015-03-08 16:12:02.750 067 12529.12 196.32 54648.65 88888.00 2015-03-08 16:12:02.875 067 12529.12 196.32 54648.68 88888.00 2015-03-08 16:12:03.000 067 12529.12 196.35 54648.65 88888.00 2015-03-08 16:12:03.125 067 12529.05 196.30 54648.68 88888.00 2015-03-08 16:12:03.250 067 12529.02 196.25 54648.68 88888.00 2015-03-08 16:12:03.375 067 12529.10 196.28 54648.70 88888.00 2015-03-08 16:12:03.500 067 12529.15 196.30 54648.70 88888.00 2015-03-08 16:12:03.625 067 12529.15 196.32 54648.72 88888.00 2015-03-08 16:12:03.750 067 12529.15 196.28 54648.68 88888.00 2015-03-08 16:12:03.875 067 12529.15 196.25 54648.72 88888.00 2015-03-08 16:12:04.000 067 12529.17 196.25 54648.75 88888.00 2015-03-08 16:12:04.125 067 12529.17 196.28 54648.72 88888.00 2015-03-08 16:12:04.250 067 12529.10 196.25 54648.72 88888.00 2015-03-08 16:12:04.375 067 12529.10 196.28 54648.70 88888.00 2015-03-08 16:12:04.500 067 12529.12 196.28 54648.72 88888.00 2015-03-08 16:12:04.625 067 12529.08 196.28 54648.70 88888.00 2015-03-08 16:12:04.750 067 12528.98 196.30 54648.72 88888.00 2015-03-08 16:12:04.875 067 12528.92 196.32 54648.72 88888.00 2015-03-08 16:12:05.000 067 12528.92 196.35 54648.70 88888.00 2015-03-08 16:12:05.125 067 12528.98 196.38 54648.72 88888.00 2015-03-08 16:12:05.250 067 12528.95 196.32 54648.72 88888.00 2015-03-08 16:12:05.375 067 12528.95 196.30 54648.70 88888.00 2015-03-08 16:12:05.500 067 12528.95 196.32 54648.72 88888.00 2015-03-08 16:12:05.625 067 12528.92 196.43 54648.75 88888.00 2015-03-08 16:12:05.750 067 12528.92 196.40 54648.75 88888.00 2015-03-08 16:12:05.875 067 12528.90 196.38 54648.75 88888.00 2015-03-08 16:12:06.000 067 12528.90 196.38 54648.75 88888.00 2015-03-08 16:12:06.125 067 12528.83 196.38 54648.78 88888.00 2015-03-08 16:12:06.250 067 12528.77 196.38 54648.78 88888.00 2015-03-08 16:12:06.375 067 12528.85 196.35 54648.75 88888.00 2015-03-08 16:12:06.500 067 12528.83 196.38 54648.78 88888.00 2015-03-08 16:12:06.625 067 12528.85 196.35 54648.78 88888.00 2015-03-08 16:12:06.750 067 12528.85 196.32 54648.78 88888.00 2015-03-08 16:12:06.875 067 12528.85 196.30 54648.75 88888.00 2015-03-08 16:12:07.000 067 12528.90 196.32 54648.72 88888.00 2015-03-08 16:12:07.125 067 12528.90 196.35 54648.75 88888.00 2015-03-08 16:12:07.250 067 12528.88 196.35 54648.75 88888.00 2015-03-08 16:12:07.375 067 12528.85 196.32 54648.75 88888.00 2015-03-08 16:12:07.500 067 12528.85 196.30 54648.75 88888.00 2015-03-08 16:12:07.625 067 12528.88 196.30 54648.75 88888.00 2015-03-08 16:12:07.750 067 12528.88 196.30 54648.75 88888.00 2015-03-08 16:12:07.875 067 12528.83 196.28 54648.75 88888.00 2015-03-08 16:12:08.000 067 12528.75 196.25 54648.72 88888.00 2015-03-08 16:12:08.125 067 12528.70 196.25 54648.75 88888.00 2015-03-08 16:12:08.250 067 12528.75 196.25 54648.75 88888.00 2015-03-08 16:12:08.375 067 12528.77 196.25 54648.72 88888.00 2015-03-08 16:12:08.500 067 12528.77 196.25 54648.78 88888.00 2015-03-08 16:12:08.625 067 12528.80 196.30 54648.78 88888.00 2015-03-08 16:12:08.750 067 12528.85 196.30 54648.78 88888.00 2015-03-08 16:12:08.875 067 12528.80 196.30 54648.78 88888.00 2015-03-08 16:12:09.000 067 12528.77 196.25 54648.78 88888.00 2015-03-08 16:12:09.125 067 12528.80 196.25 54648.80 88888.00 2015-03-08 16:12:09.250 067 12528.77 196.22 54648.80 88888.00 2015-03-08 16:12:09.375 067 12528.77 196.25 54648.78 88888.00 2015-03-08 16:12:09.500 067 12528.67 196.28 54648.78 88888.00 2015-03-08 16:12:09.625 067 12528.62 196.30 54648.78 88888.00 2015-03-08 16:12:09.750 067 12528.65 196.32 54648.80 88888.00 2015-03-08 16:12:09.875 067 12528.70 196.38 54648.78 88888.00 2015-03-08 16:12:10.000 067 12528.70 196.35 54648.80 88888.00 2015-03-08 16:12:10.125 067 12528.67 196.40 54648.80 88888.00 2015-03-08 16:12:10.250 067 12528.67 196.35 54648.80 88888.00 2015-03-08 16:12:10.375 067 12528.73 196.38 54648.80 88888.00 2015-03-08 16:12:10.500 067 12528.70 196.38 54648.82 88888.00 2015-03-08 16:12:10.625 067 12528.65 196.38 54648.80 88888.00 2015-03-08 16:12:10.750 067 12528.55 196.40 54648.82 88888.00 2015-03-08 16:12:10.875 067 12528.58 196.43 54648.82 88888.00 2015-03-08 16:12:11.000 067 12528.73 196.45 54648.82 88888.00 2015-03-08 16:12:11.125 067 12528.77 196.45 54648.82 88888.00 2015-03-08 16:12:11.250 067 12528.75 196.43 54648.82 88888.00 2015-03-08 16:12:11.375 067 12528.75 196.43 54648.82 88888.00 2015-03-08 16:12:11.500 067 12528.75 196.45 54648.82 88888.00 2015-03-08 16:12:11.625 067 12528.67 196.45 54648.82 88888.00 2015-03-08 16:12:11.750 067 12528.62 196.47 54648.82 88888.00 2015-03-08 16:12:11.875 067 12528.67 196.50 54648.82 88888.00 2015-03-08 16:12:12.000 067 12528.70 196.53 54648.85 88888.00 2015-03-08 16:12:12.125 067 12528.65 196.50 54648.85 88888.00 2015-03-08 16:12:12.250 067 12528.60 196.50 54648.85 88888.00 2015-03-08 16:12:12.375 067 12528.67 196.53 54648.82 88888.00 2015-03-08 16:12:12.500 067 12528.73 196.53 54648.82 88888.00 2015-03-08 16:12:12.625 067 12528.80 196.50 54648.80 88888.00 2015-03-08 16:12:12.750 067 12528.80 196.50 54648.85 88888.00 2015-03-08 16:12:12.875 067 12528.75 196.55 54648.85 88888.00 2015-03-08 16:12:13.000 067 12528.73 196.55 54648.88 88888.00 2015-03-08 16:12:13.125 067 12528.70 196.53 54648.85 88888.00 2015-03-08 16:12:13.250 067 12528.67 196.53 54648.90 88888.00 2015-03-08 16:12:13.375 067 12528.67 196.53 54648.88 88888.00 2015-03-08 16:12:13.500 067 12528.70 196.57 54648.88 88888.00 2015-03-08 16:12:13.625 067 12528.67 196.57 54648.88 88888.00 2015-03-08 16:12:13.750 067 12528.65 196.55 54648.88 88888.00 2015-03-08 16:12:13.875 067 12528.58 196.57 54648.85 88888.00 2015-03-08 16:12:14.000 067 12528.52 196.57 54648.85 88888.00 2015-03-08 16:12:14.125 067 12528.50 196.60 54648.88 88888.00 2015-03-08 16:12:14.250 067 12528.48 196.60 54648.88 88888.00 2015-03-08 16:12:14.375 067 12528.50 196.60 54648.85 88888.00 2015-03-08 16:12:14.500 067 12528.48 196.62 54648.85 88888.00 2015-03-08 16:12:14.625 067 12528.48 196.62 54648.88 88888.00 2015-03-08 16:12:14.750 067 12528.50 196.62 54648.90 88888.00 2015-03-08 16:12:14.875 067 12528.48 196.62 54648.90 88888.00 2015-03-08 16:12:15.000 067 12528.45 196.60 54648.88 88888.00 2015-03-08 16:12:15.125 067 12528.38 196.62 54648.90 88888.00 2015-03-08 16:12:15.250 067 12528.35 196.60 54648.88 88888.00 2015-03-08 16:12:15.375 067 12528.33 196.60 54648.88 88888.00 2015-03-08 16:12:15.500 067 12528.30 196.57 54648.90 88888.00 2015-03-08 16:12:15.625 067 12528.33 196.57 54648.88 88888.00 2015-03-08 16:12:15.750 067 12528.38 196.62 54648.90 88888.00 2015-03-08 16:12:15.875 067 12528.38 196.65 54648.90 88888.00 2015-03-08 16:12:16.000 067 12528.35 196.62 54648.88 88888.00 2015-03-08 16:12:16.125 067 12528.30 196.57 54648.85 88888.00 2015-03-08 16:12:16.250 067 12528.23 196.60 54648.93 88888.00 2015-03-08 16:12:16.375 067 12528.33 196.65 54648.90 88888.00 2015-03-08 16:12:16.500 067 12528.38 196.62 54648.90 88888.00 2015-03-08 16:12:16.625 067 12528.38 196.62 54648.90 88888.00 2015-03-08 16:12:16.750 067 12528.38 196.65 54648.93 88888.00 2015-03-08 16:12:16.875 067 12528.30 196.65 54648.93 88888.00 2015-03-08 16:12:17.000 067 12528.30 196.65 54648.93 88888.00 2015-03-08 16:12:17.125 067 12528.35 196.62 54648.90 88888.00 2015-03-08 16:12:17.250 067 12528.33 196.62 54648.90 88888.00 2015-03-08 16:12:17.375 067 12528.33 196.65 54648.90 88888.00 2015-03-08 16:12:17.500 067 12528.25 196.62 54648.90 88888.00 2015-03-08 16:12:17.625 067 12528.23 196.62 54648.95 88888.00 2015-03-08 16:12:17.750 067 12528.20 196.62 54648.95 88888.00 2015-03-08 16:12:17.875 067 12528.23 196.62 54648.95 88888.00 2015-03-08 16:12:18.000 067 12528.27 196.65 54648.93 88888.00 2015-03-08 16:12:18.125 067 12528.33 196.62 54648.93 88888.00 2015-03-08 16:12:18.250 067 12528.23 196.57 54648.95 88888.00 2015-03-08 16:12:18.375 067 12528.17 196.57 54648.93 88888.00 2015-03-08 16:12:18.500 067 12528.20 196.57 54648.95 88888.00 2015-03-08 16:12:18.625 067 12528.25 196.60 54648.95 88888.00 2015-03-08 16:12:18.750 067 12528.23 196.57 54648.97 88888.00 2015-03-08 16:12:18.875 067 12528.25 196.60 54648.95 88888.00 2015-03-08 16:12:19.000 067 12528.30 196.55 54648.95 88888.00 2015-03-08 16:12:19.125 067 12528.27 196.55 54648.97 88888.00 2015-03-08 16:12:19.250 067 12528.33 196.60 54648.97 88888.00 2015-03-08 16:12:19.375 067 12528.35 196.65 54649.03 88888.00 2015-03-08 16:12:19.500 067 12528.33 196.62 54648.97 88888.00 2015-03-08 16:12:19.625 067 12528.27 196.60 54648.97 88888.00 2015-03-08 16:12:19.750 067 12528.25 196.57 54648.95 88888.00 2015-03-08 16:12:19.875 067 12528.25 196.60 54648.97 88888.00 2015-03-08 16:12:20.000 067 12528.25 196.57 54648.95 88888.00 2015-03-08 16:12:20.125 067 12528.25 196.53 54648.97 88888.00 2015-03-08 16:12:20.250 067 12528.27 196.50 54648.95 88888.00 2015-03-08 16:12:20.375 067 12528.30 196.53 54648.97 88888.00 2015-03-08 16:12:20.500 067 12528.27 196.53 54648.97 88888.00 2015-03-08 16:12:20.625 067 12528.27 196.55 54649.00 88888.00 2015-03-08 16:12:20.750 067 12528.25 196.60 54648.97 88888.00 2015-03-08 16:12:20.875 067 12528.20 196.57 54648.97 88888.00 2015-03-08 16:12:21.000 067 12528.23 196.55 54649.00 88888.00 2015-03-08 16:12:21.125 067 12528.27 196.57 54649.00 88888.00 2015-03-08 16:12:21.250 067 12528.25 196.55 54648.97 88888.00 2015-03-08 16:12:21.375 067 12528.27 196.55 54649.00 88888.00 2015-03-08 16:12:21.500 067 12528.33 196.57 54649.00 88888.00 2015-03-08 16:12:21.625 067 12528.27 196.57 54649.00 88888.00 2015-03-08 16:12:21.750 067 12528.23 196.57 54649.00 88888.00 2015-03-08 16:12:21.875 067 12528.17 196.55 54649.03 88888.00 2015-03-08 16:12:22.000 067 12528.20 196.57 54649.00 88888.00 2015-03-08 16:12:22.125 067 12528.33 196.62 54649.05 88888.00 2015-03-08 16:12:22.250 067 12528.33 196.62 54649.07 88888.00 2015-03-08 16:12:22.375 067 12528.38 196.68 54649.07 88888.00 2015-03-08 16:12:22.500 067 12528.30 196.68 54649.07 88888.00 2015-03-08 16:12:22.625 067 12528.23 196.65 54649.03 88888.00 2015-03-08 16:12:22.750 067 12528.23 196.65 54649.03 88888.00 2015-03-08 16:12:22.875 067 12528.20 196.70 54649.03 88888.00 2015-03-08 16:12:23.000 067 12528.17 196.70 54649.03 88888.00 2015-03-08 16:12:23.125 067 12528.15 196.72 54649.05 88888.00 2015-03-08 16:12:23.250 067 12528.15 196.72 54649.10 88888.00 2015-03-08 16:12:23.375 067 12528.15 196.78 54649.07 88888.00 2015-03-08 16:12:23.500 067 12528.12 196.80 54649.07 88888.00 2015-03-08 16:12:23.625 067 12528.12 196.82 54649.07 88888.00 2015-03-08 16:12:23.750 067 12528.10 196.85 54649.07 88888.00 2015-03-08 16:12:23.875 067 12528.02 196.88 54649.07 88888.00 2015-03-08 16:12:24.000 067 12527.98 196.88 54649.05 88888.00 2015-03-08 16:12:24.125 067 12527.95 196.88 54649.03 88888.00 2015-03-08 16:12:24.250 067 12528.00 196.93 54649.07 88888.00 2015-03-08 16:12:24.375 067 12528.05 196.95 54649.05 88888.00 2015-03-08 16:12:24.500 067 12528.05 196.95 54649.07 88888.00 2015-03-08 16:12:24.625 067 12528.02 196.97 54649.05 88888.00 2015-03-08 16:12:24.750 067 12528.02 196.97 54649.03 88888.00 2015-03-08 16:12:24.875 067 12528.10 197.00 54649.07 88888.00 2015-03-08 16:12:25.000 067 12528.08 197.05 54649.10 88888.00 2015-03-08 16:12:25.125 067 12528.02 197.07 54649.12 88888.00 2015-03-08 16:12:25.250 067 12527.95 197.10 54649.10 88888.00 2015-03-08 16:12:25.375 067 12527.98 197.12 54649.07 88888.00 2015-03-08 16:12:25.500 067 12528.00 197.12 54649.07 88888.00 2015-03-08 16:12:25.625 067 12527.98 197.12 54649.10 88888.00 2015-03-08 16:12:25.750 067 12527.88 197.15 54649.10 88888.00 2015-03-08 16:12:25.875 067 12527.80 197.15 54649.07 88888.00 2015-03-08 16:12:26.000 067 12527.77 197.15 54649.05 88888.00 2015-03-08 16:12:26.125 067 12527.70 197.20 54649.10 88888.00 2015-03-08 16:12:26.250 067 12527.60 197.20 54649.12 88888.00 2015-03-08 16:12:26.375 067 12527.67 197.22 54649.12 88888.00 2015-03-08 16:12:26.500 067 12527.70 197.25 54649.07 88888.00 2015-03-08 16:12:26.625 067 12527.62 197.28 54649.07 88888.00 2015-03-08 16:12:26.750 067 12527.62 197.30 54649.07 88888.00 2015-03-08 16:12:26.875 067 12527.67 197.30 54649.10 88888.00 2015-03-08 16:12:27.000 067 12527.62 197.28 54649.07 88888.00 2015-03-08 16:12:27.125 067 12527.60 197.30 54649.10 88888.00 2015-03-08 16:12:27.250 067 12527.62 197.30 54649.10 88888.00 2015-03-08 16:12:27.375 067 12527.67 197.30 54649.12 88888.00 2015-03-08 16:12:27.500 067 12527.73 197.32 54649.12 88888.00 2015-03-08 16:12:27.625 067 12527.70 197.38 54649.12 88888.00 2015-03-08 16:12:27.750 067 12527.62 197.38 54649.12 88888.00 2015-03-08 16:12:27.875 067 12527.52 197.38 54649.10 88888.00 2015-03-08 16:12:28.000 067 12527.52 197.40 54649.10 88888.00 2015-03-08 16:12:28.125 067 12527.48 197.43 54649.15 88888.00 2015-03-08 16:12:28.250 067 12527.38 197.45 54649.12 88888.00 2015-03-08 16:12:28.375 067 12527.38 197.45 54649.10 88888.00 2015-03-08 16:12:28.500 067 12527.33 197.47 54649.10 88888.00 2015-03-08 16:12:28.625 067 12527.30 197.47 54649.10 88888.00 2015-03-08 16:12:28.750 067 12527.30 197.50 54649.12 88888.00 2015-03-08 16:12:28.875 067 12527.30 197.50 54649.15 88888.00 2015-03-08 16:12:29.000 067 12527.30 197.55 54649.15 88888.00 2015-03-08 16:12:29.125 067 12527.33 197.57 54649.18 88888.00 2015-03-08 16:12:29.250 067 12527.33 197.57 54649.18 88888.00 2015-03-08 16:12:29.375 067 12527.38 197.57 54649.15 88888.00 2015-03-08 16:12:29.500 067 12527.35 197.60 54649.12 88888.00 2015-03-08 16:12:29.625 067 12527.33 197.60 54649.10 88888.00 2015-03-08 16:12:29.750 067 12527.33 197.65 54649.12 88888.00 2015-03-08 16:12:29.875 067 12527.30 197.65 54649.12 88888.00 2015-03-08 16:12:30.000 067 12527.27 197.65 54649.15 88888.00 2015-03-08 16:12:30.125 067 12527.27 197.68 54649.18 88888.00 2015-03-08 16:12:30.250 067 12527.23 197.72 54649.15 88888.00 2015-03-08 16:12:30.375 067 12527.27 197.75 54649.18 88888.00 2015-03-08 16:12:30.500 067 12527.25 197.78 54649.15 88888.00 2015-03-08 16:12:30.625 067 12527.25 197.78 54649.15 88888.00 2015-03-08 16:12:30.750 067 12527.27 197.78 54649.12 88888.00 2015-03-08 16:12:30.875 067 12527.25 197.80 54649.15 88888.00 2015-03-08 16:12:31.000 067 12527.23 197.82 54649.12 88888.00 2015-03-08 16:12:31.125 067 12527.25 197.82 54649.18 88888.00 2015-03-08 16:12:31.250 067 12527.30 197.90 54649.15 88888.00 2015-03-08 16:12:31.375 067 12527.40 197.93 54649.18 88888.00 2015-03-08 16:12:31.500 067 12527.40 197.93 54649.18 88888.00 2015-03-08 16:12:31.625 067 12527.35 197.90 54649.15 88888.00 2015-03-08 16:12:31.750 067 12527.27 197.95 54649.12 88888.00 2015-03-08 16:12:31.875 067 12527.23 197.97 54649.18 88888.00 2015-03-08 16:12:32.000 067 12527.27 197.95 54649.20 88888.00 2015-03-08 16:12:32.125 067 12527.35 197.97 54649.20 88888.00 2015-03-08 16:12:32.250 067 12527.27 197.97 54649.20 88888.00 2015-03-08 16:12:32.375 067 12527.25 198.03 54649.20 88888.00 2015-03-08 16:12:32.500 067 12527.20 198.03 54649.18 88888.00 2015-03-08 16:12:32.625 067 12527.17 198.03 54649.18 88888.00 2015-03-08 16:12:32.750 067 12527.20 198.07 54649.18 88888.00 2015-03-08 16:12:32.875 067 12527.20 198.12 54649.20 88888.00 2015-03-08 16:12:33.000 067 12527.20 198.07 54649.18 88888.00 2015-03-08 16:12:33.125 067 12527.20 198.07 54649.18 88888.00 2015-03-08 16:12:33.250 067 12527.10 198.07 54649.20 88888.00 2015-03-08 16:12:33.375 067 12527.12 198.12 54649.18 88888.00 2015-03-08 16:12:33.500 067 12527.17 198.18 54649.18 88888.00 2015-03-08 16:12:33.625 067 12527.15 198.20 54649.18 88888.00 2015-03-08 16:12:33.750 067 12527.15 198.22 54649.18 88888.00 2015-03-08 16:12:33.875 067 12527.15 198.25 54649.15 88888.00 2015-03-08 16:12:34.000 067 12527.12 198.22 54649.12 88888.00 2015-03-08 16:12:34.125 067 12527.15 198.25 54649.15 88888.00 2015-03-08 16:12:34.250 067 12527.17 198.25 54649.15 88888.00 2015-03-08 16:12:34.375 067 12527.17 198.25 54649.12 88888.00 2015-03-08 16:12:34.500 067 12527.15 198.30 54649.10 88888.00 2015-03-08 16:12:34.625 067 12527.17 198.35 54649.15 88888.00 2015-03-08 16:12:34.750 067 12527.23 198.38 54649.15 88888.00 2015-03-08 16:12:34.875 067 12527.17 198.38 54649.15 88888.00 2015-03-08 16:12:35.000 067 12527.15 198.38 54649.15 88888.00 2015-03-08 16:12:35.125 067 12527.17 198.38 54649.18 88888.00 2015-03-08 16:12:35.250 067 12527.10 198.35 54649.20 88888.00 2015-03-08 16:12:35.375 067 12527.10 198.43 54649.20 88888.00 2015-03-08 16:12:35.500 067 12527.15 198.45 54649.20 88888.00 2015-03-08 16:12:35.625 067 12527.12 198.47 54649.20 88888.00 2015-03-08 16:12:35.750 067 12527.12 198.47 54649.20 88888.00 2015-03-08 16:12:35.875 067 12527.12 198.45 54649.15 88888.00 2015-03-08 16:12:36.000 067 12527.10 198.50 54649.18 88888.00 2015-03-08 16:12:36.125 067 12527.10 198.50 54649.18 88888.00 2015-03-08 16:12:36.250 067 12527.05 198.53 54649.18 88888.00 2015-03-08 16:12:36.375 067 12527.10 198.57 54649.18 88888.00 2015-03-08 16:12:36.500 067 12527.12 198.60 54649.20 88888.00 2015-03-08 16:12:36.625 067 12527.12 198.60 54649.18 88888.00 2015-03-08 16:12:36.750 067 12527.15 198.60 54649.18 88888.00 2015-03-08 16:12:36.875 067 12527.15 198.57 54649.15 88888.00 2015-03-08 16:12:37.000 067 12527.15 198.60 54649.12 88888.00 2015-03-08 16:12:37.125 067 12527.10 198.62 54649.12 88888.00 2015-03-08 16:12:37.250 067 12527.05 198.62 54649.12 88888.00 2015-03-08 16:12:37.375 067 12527.10 198.65 54649.15 88888.00 2015-03-08 16:12:37.500 067 12527.15 198.68 54649.15 88888.00 2015-03-08 16:12:37.625 067 12527.12 198.70 54649.12 88888.00 2015-03-08 16:12:37.750 067 12527.10 198.75 54649.12 88888.00 2015-03-08 16:12:37.875 067 12527.10 198.75 54649.18 88888.00 2015-03-08 16:12:38.000 067 12527.10 198.78 54649.18 88888.00 2015-03-08 16:12:38.125 067 12527.05 198.80 54649.18 88888.00 2015-03-08 16:12:38.250 067 12527.05 198.78 54649.20 88888.00 2015-03-08 16:12:38.375 067 12527.10 198.82 54649.22 88888.00 2015-03-08 16:12:38.500 067 12527.12 198.85 54649.20 88888.00 2015-03-08 16:12:38.625 067 12527.10 198.85 54649.18 88888.00 2015-03-08 16:12:38.750 067 12527.08 198.85 54649.20 88888.00 2015-03-08 16:12:38.875 067 12527.05 198.90 54649.20 88888.00 2015-03-08 16:12:39.000 067 12527.05 198.93 54649.18 88888.00 2015-03-08 16:12:39.125 067 12527.05 198.95 54649.18 88888.00 2015-03-08 16:12:39.250 067 12527.02 198.97 54649.15 88888.00 2015-03-08 16:12:39.375 067 12527.08 199.00 54649.15 88888.00 2015-03-08 16:12:39.500 067 12527.05 199.00 54649.18 88888.00 2015-03-08 16:12:39.625 067 12527.00 199.00 54649.18 88888.00 2015-03-08 16:12:39.750 067 12526.90 198.97 54649.15 88888.00 2015-03-08 16:12:39.875 067 12526.92 198.97 54649.18 88888.00 2015-03-08 16:12:40.000 067 12527.00 198.97 54649.12 88888.00 2015-03-08 16:12:40.125 067 12527.08 199.00 54649.18 88888.00 2015-03-08 16:12:40.250 067 12527.05 199.03 54649.18 88888.00 2015-03-08 16:12:40.375 067 12527.08 199.03 54649.18 88888.00 2015-03-08 16:12:40.500 067 12527.00 199.03 54649.15 88888.00 2015-03-08 16:12:40.625 067 12526.98 199.03 54649.15 88888.00 2015-03-08 16:12:40.750 067 12526.98 199.05 54649.15 88888.00 2015-03-08 16:12:40.875 067 12527.00 199.10 54649.15 88888.00 2015-03-08 16:12:41.000 067 12526.95 199.10 54649.15 88888.00 2015-03-08 16:12:41.125 067 12526.92 199.10 54649.15 88888.00 2015-03-08 16:12:41.250 067 12526.95 199.10 54649.18 88888.00 2015-03-08 16:12:41.375 067 12526.98 199.10 54649.15 88888.00 2015-03-08 16:12:41.500 067 12526.92 199.12 54649.18 88888.00 2015-03-08 16:12:41.625 067 12526.98 199.15 54649.18 88888.00 2015-03-08 16:12:41.750 067 12527.02 199.20 54649.18 88888.00 2015-03-08 16:12:41.875 067 12526.95 199.18 54649.18 88888.00 2015-03-08 16:12:42.000 067 12526.92 199.20 54649.15 88888.00 2015-03-08 16:12:42.125 067 12526.98 199.22 54649.18 88888.00 2015-03-08 16:12:42.250 067 12526.95 199.20 54649.20 88888.00 2015-03-08 16:12:42.375 067 12526.98 199.22 54649.18 88888.00 2015-03-08 16:12:42.500 067 12527.00 199.22 54649.18 88888.00 2015-03-08 16:12:42.625 067 12526.95 199.25 54649.18 88888.00 2015-03-08 16:12:42.750 067 12526.92 199.25 54649.18 88888.00 2015-03-08 16:12:42.875 067 12526.90 199.25 54649.15 88888.00 2015-03-08 16:12:43.000 067 12526.88 199.25 54649.18 88888.00 2015-03-08 16:12:43.125 067 12526.90 199.28 54649.20 88888.00 2015-03-08 16:12:43.250 067 12526.95 199.28 54649.20 88888.00 2015-03-08 16:12:43.375 067 12527.00 199.28 54649.18 88888.00 2015-03-08 16:12:43.500 067 12526.95 199.32 54649.15 88888.00 2015-03-08 16:12:43.625 067 12527.02 199.35 54649.18 88888.00 2015-03-08 16:12:43.750 067 12527.08 199.35 54649.18 88888.00 2015-03-08 16:12:43.875 067 12526.98 199.38 54649.18 88888.00 2015-03-08 16:12:44.000 067 12526.85 199.40 54649.18 88888.00 2015-03-08 16:12:44.125 067 12526.88 199.45 54649.20 88888.00 2015-03-08 16:12:44.250 067 12526.85 199.45 54649.20 88888.00 2015-03-08 16:12:44.375 067 12526.85 199.50 54649.18 88888.00 2015-03-08 16:12:44.500 067 12526.88 199.50 54649.15 88888.00 2015-03-08 16:12:44.625 067 12526.95 199.55 54649.18 88888.00 2015-03-08 16:12:44.750 067 12527.00 199.55 54649.15 88888.00 2015-03-08 16:12:44.875 067 12526.95 199.53 54649.12 88888.00 2015-03-08 16:12:45.000 067 12526.88 199.57 54649.15 88888.00 2015-03-08 16:12:45.125 067 12526.90 199.62 54649.18 88888.00 2015-03-08 16:12:45.250 067 12526.88 199.60 54649.18 88888.00 2015-03-08 16:12:45.375 067 12526.92 199.62 54649.18 88888.00 2015-03-08 16:12:45.500 067 12526.92 199.68 54649.18 88888.00 2015-03-08 16:12:45.625 067 12526.90 199.65 54649.15 88888.00 2015-03-08 16:12:45.750 067 12526.90 199.68 54649.15 88888.00 2015-03-08 16:12:45.875 067 12526.92 199.68 54649.15 88888.00 2015-03-08 16:12:46.000 067 12527.00 199.70 54649.15 88888.00 2015-03-08 16:12:46.125 067 12526.95 199.72 54649.18 88888.00 2015-03-08 16:12:46.250 067 12526.83 199.70 54649.18 88888.00 2015-03-08 16:12:46.375 067 12526.88 199.72 54649.18 88888.00 2015-03-08 16:12:46.500 067 12526.92 199.75 54649.18 88888.00 2015-03-08 16:12:46.625 067 12526.92 199.75 54649.18 88888.00 2015-03-08 16:12:46.750 067 12526.92 199.78 54649.15 88888.00 2015-03-08 16:12:46.875 067 12526.92 199.75 54649.15 88888.00 2015-03-08 16:12:47.000 067 12526.92 199.75 54649.15 88888.00 2015-03-08 16:12:47.125 067 12526.90 199.78 54649.15 88888.00 2015-03-08 16:12:47.250 067 12526.90 199.75 54649.15 88888.00 2015-03-08 16:12:47.375 067 12526.98 199.78 54649.15 88888.00 2015-03-08 16:12:47.500 067 12527.00 199.78 54649.12 88888.00 2015-03-08 16:12:47.625 067 12526.95 199.75 54649.12 88888.00 2015-03-08 16:12:47.750 067 12526.92 199.78 54649.15 88888.00 2015-03-08 16:12:47.875 067 12526.92 199.80 54649.15 88888.00 2015-03-08 16:12:48.000 067 12526.92 199.85 54649.15 88888.00 2015-03-08 16:12:48.125 067 12526.95 199.88 54649.18 88888.00 2015-03-08 16:12:48.250 067 12527.00 199.85 54649.15 88888.00 2015-03-08 16:12:48.375 067 12527.00 199.88 54649.12 88888.00 2015-03-08 16:12:48.500 067 12526.98 199.88 54649.15 88888.00 2015-03-08 16:12:48.625 067 12526.98 199.88 54649.15 88888.00 2015-03-08 16:12:48.750 067 12526.92 199.88 54649.18 88888.00 2015-03-08 16:12:48.875 067 12526.85 199.88 54649.18 88888.00 2015-03-08 16:12:49.000 067 12526.85 199.90 54649.18 88888.00 2015-03-08 16:12:49.125 067 12526.88 199.95 54649.15 88888.00 2015-03-08 16:12:49.250 067 12526.88 199.93 54649.18 88888.00 2015-03-08 16:12:49.375 067 12526.85 199.88 54649.15 88888.00 2015-03-08 16:12:49.500 067 12526.80 199.88 54649.18 88888.00 2015-03-08 16:12:49.625 067 12526.85 199.95 54649.18 88888.00 2015-03-08 16:12:49.750 067 12526.85 200.00 54649.15 88888.00 2015-03-08 16:12:49.875 067 12526.88 199.97 54649.18 88888.00 2015-03-08 16:12:50.000 067 12526.92 199.97 54649.20 88888.00 2015-03-08 16:12:50.125 067 12526.90 200.00 54649.20 88888.00 2015-03-08 16:12:50.250 067 12526.90 200.00 54649.20 88888.00 2015-03-08 16:12:50.375 067 12526.92 200.00 54649.18 88888.00 2015-03-08 16:12:50.500 067 12526.80 200.00 54649.20 88888.00 2015-03-08 16:12:50.625 067 12526.77 200.03 54649.20 88888.00 2015-03-08 16:12:50.750 067 12526.80 200.07 54649.20 88888.00 2015-03-08 16:12:50.875 067 12526.83 200.07 54649.20 88888.00 2015-03-08 16:12:51.000 067 12526.80 200.10 54649.18 88888.00 2015-03-08 16:12:51.125 067 12526.75 200.10 54649.20 88888.00 2015-03-08 16:12:51.250 067 12526.70 200.10 54649.20 88888.00 2015-03-08 16:12:51.375 067 12526.80 200.15 54649.22 88888.00 2015-03-08 16:12:51.500 067 12526.80 200.15 54649.20 88888.00 2015-03-08 16:12:51.625 067 12526.80 200.15 54649.20 88888.00 2015-03-08 16:12:51.750 067 12526.77 200.18 54649.22 88888.00 2015-03-08 16:12:51.875 067 12526.75 200.22 54649.20 88888.00 2015-03-08 16:12:52.000 067 12526.70 200.22 54649.18 88888.00 2015-03-08 16:12:52.125 067 12526.73 200.22 54649.20 88888.00 2015-03-08 16:12:52.250 067 12526.77 200.25 54649.25 88888.00 2015-03-08 16:12:52.375 067 12526.85 200.32 54649.25 88888.00 2015-03-08 16:12:52.500 067 12526.85 200.35 54649.22 88888.00 2015-03-08 16:12:52.625 067 12526.85 200.32 54649.22 88888.00 2015-03-08 16:12:52.750 067 12526.80 200.35 54649.25 88888.00 2015-03-08 16:12:52.875 067 12526.80 200.43 54649.28 88888.00 2015-03-08 16:12:53.000 067 12526.85 200.40 54649.22 88888.00 2015-03-08 16:12:53.125 067 12526.83 200.40 54649.20 88888.00 2015-03-08 16:12:53.250 067 12526.75 200.43 54649.25 88888.00 2015-03-08 16:12:53.375 067 12526.70 200.47 54649.22 88888.00 2015-03-08 16:12:53.500 067 12526.70 200.47 54649.22 88888.00 2015-03-08 16:12:53.625 067 12526.73 200.50 54649.20 88888.00 2015-03-08 16:12:53.750 067 12526.75 200.57 54649.20 88888.00 2015-03-08 16:12:53.875 067 12526.77 200.57 54649.20 88888.00 2015-03-08 16:12:54.000 067 12526.83 200.57 54649.20 88888.00 2015-03-08 16:12:54.125 067 12526.83 200.60 54649.20 88888.00 2015-03-08 16:12:54.250 067 12526.83 200.60 54649.20 88888.00 2015-03-08 16:12:54.375 067 12526.80 200.62 54649.20 88888.00 2015-03-08 16:12:54.500 067 12526.80 200.68 54649.25 88888.00 2015-03-08 16:12:54.625 067 12526.80 200.68 54649.28 88888.00 2015-03-08 16:12:54.750 067 12526.80 200.68 54649.22 88888.00 2015-03-08 16:12:54.875 067 12526.83 200.68 54649.22 88888.00 2015-03-08 16:12:55.000 067 12526.83 200.68 54649.20 88888.00 2015-03-08 16:12:55.125 067 12526.83 200.72 54649.20 88888.00 2015-03-08 16:12:55.250 067 12526.80 200.75 54649.25 88888.00 2015-03-08 16:12:55.375 067 12526.83 200.78 54649.25 88888.00 2015-03-08 16:12:55.500 067 12526.75 200.78 54649.25 88888.00 2015-03-08 16:12:55.625 067 12526.67 200.78 54649.20 88888.00 2015-03-08 16:12:55.750 067 12526.73 200.78 54649.20 88888.00 2015-03-08 16:12:55.875 067 12526.77 200.78 54649.20 88888.00 2015-03-08 16:12:56.000 067 12526.77 200.80 54649.18 88888.00 2015-03-08 16:12:56.125 067 12526.73 200.82 54649.22 88888.00 2015-03-08 16:12:56.250 067 12526.70 200.80 54649.22 88888.00 2015-03-08 16:12:56.375 067 12526.73 200.80 54649.22 88888.00 2015-03-08 16:12:56.500 067 12526.70 200.85 54649.22 88888.00 2015-03-08 16:12:56.625 067 12526.70 200.90 54649.25 88888.00 2015-03-08 16:12:56.750 067 12526.75 200.93 54649.28 88888.00 2015-03-08 16:12:56.875 067 12526.80 200.93 54649.28 88888.00 2015-03-08 16:12:57.000 067 12526.80 200.93 54649.22 88888.00 2015-03-08 16:12:57.125 067 12526.75 200.93 54649.25 88888.00 2015-03-08 16:12:57.250 067 12526.73 200.95 54649.25 88888.00 2015-03-08 16:12:57.375 067 12526.75 200.97 54649.25 88888.00 2015-03-08 16:12:57.500 067 12526.67 200.95 54649.20 88888.00 2015-03-08 16:12:57.625 067 12526.67 201.03 54649.20 88888.00 2015-03-08 16:12:57.750 067 12526.67 201.05 54649.22 88888.00 2015-03-08 16:12:57.875 067 12526.73 201.07 54649.25 88888.00 2015-03-08 16:12:58.000 067 12526.75 201.05 54649.22 88888.00 2015-03-08 16:12:58.125 067 12526.75 201.05 54649.22 88888.00 2015-03-08 16:12:58.250 067 12526.67 201.05 54649.22 88888.00 2015-03-08 16:12:58.375 067 12526.65 201.12 54649.25 88888.00 2015-03-08 16:12:58.500 067 12526.65 201.15 54649.28 88888.00 2015-03-08 16:12:58.625 067 12526.65 201.12 54649.25 88888.00 2015-03-08 16:12:58.750 067 12526.62 201.10 54649.25 88888.00 2015-03-08 16:12:58.875 067 12526.60 201.15 54649.28 88888.00 2015-03-08 16:12:59.000 067 12526.60 201.15 54649.25 88888.00 2015-03-08 16:12:59.125 067 12526.60 201.12 54649.25 88888.00 2015-03-08 16:12:59.250 067 12526.60 201.10 54649.22 88888.00 2015-03-08 16:12:59.375 067 12526.58 201.12 54649.25 88888.00 2015-03-08 16:12:59.500 067 12526.60 201.20 54649.25 88888.00 2015-03-08 16:12:59.625 067 12526.62 201.20 54649.28 88888.00 2015-03-08 16:12:59.750 067 12526.60 201.20 54649.28 88888.00 2015-03-08 16:12:59.875 067 12526.65 201.18 54649.28 88888.00 2015-03-08 16:13:00.000 067 12526.67 201.20 54649.25 88888.00 2015-03-08 16:13:00.125 067 12526.67 201.22 54649.28 88888.00 2015-03-08 16:13:00.250 067 12526.67 201.22 54649.25 88888.00 2015-03-08 16:13:00.375 067 12526.67 201.25 54649.25 88888.00 2015-03-08 16:13:00.500 067 12526.65 201.25 54649.28 88888.00 2015-03-08 16:13:00.625 067 12526.62 201.28 54649.28 88888.00 2015-03-08 16:13:00.750 067 12526.65 201.25 54649.28 88888.00 2015-03-08 16:13:00.875 067 12526.70 201.22 54649.30 88888.00 2015-03-08 16:13:01.000 067 12526.73 201.25 54649.28 88888.00 2015-03-08 16:13:01.125 067 12526.73 201.22 54649.30 88888.00 2015-03-08 16:13:01.250 067 12526.65 201.25 54649.30 88888.00 2015-03-08 16:13:01.375 067 12526.70 201.25 54649.28 88888.00 2015-03-08 16:13:01.500 067 12526.60 201.25 54649.30 88888.00 2015-03-08 16:13:01.625 067 12526.58 201.22 54649.30 88888.00 2015-03-08 16:13:01.750 067 12526.55 201.25 54649.30 88888.00 2015-03-08 16:13:01.875 067 12526.60 201.28 54649.32 88888.00 2015-03-08 16:13:02.000 067 12526.58 201.25 54649.30 88888.00 2015-03-08 16:13:02.125 067 12526.55 201.22 54649.32 88888.00 2015-03-08 16:13:02.250 067 12526.50 201.22 54649.32 88888.00 2015-03-08 16:13:02.375 067 12526.50 201.35 54649.32 88888.00 2015-03-08 16:13:02.500 067 12526.55 201.32 54649.32 88888.00 2015-03-08 16:13:02.625 067 12526.58 201.25 54649.32 88888.00 2015-03-08 16:13:02.750 067 12526.48 201.25 54649.30 88888.00 2015-03-08 16:13:02.875 067 12526.45 201.25 54649.30 88888.00 2015-03-08 16:13:03.000 067 12526.48 201.28 54649.30 88888.00 2015-03-08 16:13:03.125 067 12526.55 201.25 54649.32 88888.00 2015-03-08 16:13:03.250 067 12526.55 201.25 54649.38 88888.00 2015-03-08 16:13:03.375 067 12526.55 201.32 54649.35 88888.00 2015-03-08 16:13:03.500 067 12526.52 201.32 54649.35 88888.00 2015-03-08 16:13:03.625 067 12526.50 201.30 54649.32 88888.00 2015-03-08 16:13:03.750 067 12526.58 201.30 54649.35 88888.00 2015-03-08 16:13:03.875 067 12526.50 201.28 54649.35 88888.00 2015-03-08 16:13:04.000 067 12526.48 201.28 54649.38 88888.00 2015-03-08 16:13:04.125 067 12526.52 201.30 54649.38 88888.00 2015-03-08 16:13:04.250 067 12526.50 201.28 54649.38 88888.00 2015-03-08 16:13:04.375 067 12526.50 201.30 54649.38 88888.00 2015-03-08 16:13:04.500 067 12526.50 201.30 54649.38 88888.00 2015-03-08 16:13:04.625 067 12526.52 201.32 54649.40 88888.00 2015-03-08 16:13:04.750 067 12526.60 201.30 54649.35 88888.00 2015-03-08 16:13:04.875 067 12526.60 201.30 54649.38 88888.00 2015-03-08 16:13:05.000 067 12526.60 201.30 54649.38 88888.00 2015-03-08 16:13:05.125 067 12526.58 201.30 54649.38 88888.00 2015-03-08 16:13:05.250 067 12526.55 201.30 54649.38 88888.00 2015-03-08 16:13:05.375 067 12526.55 201.32 54649.40 88888.00 2015-03-08 16:13:05.500 067 12526.52 201.30 54649.40 88888.00 2015-03-08 16:13:05.625 067 12526.55 201.32 54649.40 88888.00 2015-03-08 16:13:05.750 067 12526.58 201.30 54649.40 88888.00 2015-03-08 16:13:05.875 067 12526.55 201.30 54649.43 88888.00 2015-03-08 16:13:06.000 067 12526.58 201.28 54649.43 88888.00 2015-03-08 16:13:06.125 067 12526.62 201.28 54649.43 88888.00 2015-03-08 16:13:06.250 067 12526.67 201.30 54649.43 88888.00 2015-03-08 16:13:06.375 067 12526.62 201.30 54649.43 88888.00 2015-03-08 16:13:06.500 067 12526.55 201.28 54649.40 88888.00 2015-03-08 16:13:06.625 067 12526.60 201.30 54649.43 88888.00 2015-03-08 16:13:06.750 067 12526.67 201.30 54649.43 88888.00 2015-03-08 16:13:06.875 067 12526.65 201.28 54649.43 88888.00 2015-03-08 16:13:07.000 067 12526.70 201.28 54649.43 88888.00 2015-03-08 16:13:07.125 067 12526.70 201.28 54649.45 88888.00 2015-03-08 16:13:07.250 067 12526.62 201.30 54649.47 88888.00 2015-03-08 16:13:07.375 067 12526.70 201.32 54649.47 88888.00 2015-03-08 16:13:07.500 067 12526.75 201.35 54649.50 88888.00 2015-03-08 16:13:07.625 067 12526.73 201.30 54649.47 88888.00 2015-03-08 16:13:07.750 067 12526.67 201.30 54649.45 88888.00 2015-03-08 16:13:07.875 067 12526.67 201.32 54649.47 88888.00 2015-03-08 16:13:08.000 067 12526.70 201.32 54649.45 88888.00 2015-03-08 16:13:08.125 067 12526.70 201.32 54649.45 88888.00 2015-03-08 16:13:08.250 067 12526.70 201.35 54649.50 88888.00 2015-03-08 16:13:08.375 067 12526.73 201.40 54649.47 88888.00 2015-03-08 16:13:08.500 067 12526.73 201.38 54649.47 88888.00 2015-03-08 16:13:08.625 067 12526.73 201.38 54649.45 88888.00 2015-03-08 16:13:08.750 067 12526.73 201.40 54649.47 88888.00 2015-03-08 16:13:08.875 067 12526.73 201.38 54649.50 88888.00 2015-03-08 16:13:09.000 067 12526.67 201.38 54649.45 88888.00 2015-03-08 16:13:09.125 067 12526.60 201.38 54649.45 88888.00 2015-03-08 16:13:09.250 067 12526.52 201.40 54649.50 88888.00 2015-03-08 16:13:09.375 067 12526.58 201.43 54649.50 88888.00 2015-03-08 16:13:09.500 067 12526.58 201.45 54649.55 88888.00 2015-03-08 16:13:09.625 067 12526.60 201.47 54649.53 88888.00 2015-03-08 16:13:09.750 067 12526.58 201.47 54649.53 88888.00 2015-03-08 16:13:09.875 067 12526.60 201.43 54649.53 88888.00 2015-03-08 16:13:10.000 067 12526.70 201.47 54649.55 88888.00 2015-03-08 16:13:10.125 067 12526.75 201.53 54649.55 88888.00 2015-03-08 16:13:10.250 067 12526.67 201.50 54649.53 88888.00 2015-03-08 16:13:10.375 067 12526.65 201.45 54649.50 88888.00 2015-03-08 16:13:10.500 067 12526.65 201.45 54649.47 88888.00 2015-03-08 16:13:10.625 067 12526.70 201.45 54649.53 88888.00 2015-03-08 16:13:10.750 067 12526.70 201.47 54649.57 88888.00 2015-03-08 16:13:10.875 067 12526.75 201.50 54649.55 88888.00 2015-03-08 16:13:11.000 067 12526.70 201.47 54649.53 88888.00 2015-03-08 16:13:11.125 067 12526.60 201.47 54649.50 88888.00 2015-03-08 16:13:11.250 067 12526.55 201.47 54649.53 88888.00 2015-03-08 16:13:11.375 067 12526.65 201.50 54649.53 88888.00 2015-03-08 16:13:11.500 067 12526.67 201.50 54649.53 88888.00 2015-03-08 16:13:11.625 067 12526.62 201.50 54649.50 88888.00 2015-03-08 16:13:11.750 067 12526.65 201.47 54649.50 88888.00 2015-03-08 16:13:11.875 067 12526.67 201.50 54649.55 88888.00 2015-03-08 16:13:12.000 067 12526.70 201.55 54649.53 88888.00 2015-03-08 16:13:12.125 067 12526.77 201.55 54649.55 88888.00 2015-03-08 16:13:12.250 067 12526.75 201.50 54649.57 88888.00 2015-03-08 16:13:12.375 067 12526.73 201.55 54649.57 88888.00 2015-03-08 16:13:12.500 067 12526.70 201.55 54649.57 88888.00 2015-03-08 16:13:12.625 067 12526.67 201.55 54649.57 88888.00 2015-03-08 16:13:12.750 067 12526.67 201.53 54649.55 88888.00 2015-03-08 16:13:12.875 067 12526.67 201.50 54649.57 88888.00 2015-03-08 16:13:13.000 067 12526.62 201.50 54649.57 88888.00 2015-03-08 16:13:13.125 067 12526.60 201.50 54649.57 88888.00 2015-03-08 16:13:13.250 067 12526.62 201.50 54649.57 88888.00 2015-03-08 16:13:13.375 067 12526.67 201.50 54649.60 88888.00 2015-03-08 16:13:13.500 067 12526.62 201.45 54649.60 88888.00 2015-03-08 16:13:13.625 067 12526.65 201.45 54649.60 88888.00 2015-03-08 16:13:13.750 067 12526.58 201.43 54649.55 88888.00 2015-03-08 16:13:13.875 067 12526.52 201.43 54649.55 88888.00 2015-03-08 16:13:14.000 067 12526.48 201.45 54649.57 88888.00 2015-03-08 16:13:14.125 067 12526.50 201.47 54649.60 88888.00 2015-03-08 16:13:14.250 067 12526.52 201.43 54649.60 88888.00 2015-03-08 16:13:14.375 067 12526.58 201.43 54649.57 88888.00 2015-03-08 16:13:14.500 067 12526.52 201.40 54649.60 88888.00 2015-03-08 16:13:14.625 067 12526.55 201.40 54649.60 88888.00 2015-03-08 16:13:14.750 067 12526.55 201.43 54649.60 88888.00 2015-03-08 16:13:14.875 067 12526.55 201.40 54649.62 88888.00 2015-03-08 16:13:15.000 067 12526.58 201.40 54649.62 88888.00 2015-03-08 16:13:15.125 067 12526.58 201.38 54649.62 88888.00 2015-03-08 16:13:15.250 067 12526.58 201.35 54649.62 88888.00 2015-03-08 16:13:15.375 067 12526.62 201.35 54649.62 88888.00 2015-03-08 16:13:15.500 067 12526.65 201.35 54649.62 88888.00 2015-03-08 16:13:15.625 067 12526.70 201.38 54649.65 88888.00 2015-03-08 16:13:15.750 067 12526.65 201.35 54649.65 88888.00 2015-03-08 16:13:15.875 067 12526.58 201.35 54649.62 88888.00 2015-03-08 16:13:16.000 067 12526.58 201.30 54649.60 88888.00 2015-03-08 16:13:16.125 067 12526.67 201.32 54649.62 88888.00 2015-03-08 16:13:16.250 067 12526.60 201.30 54649.65 88888.00 2015-03-08 16:13:16.375 067 12526.60 201.35 54649.62 88888.00 2015-03-08 16:13:16.500 067 12526.62 201.35 54649.62 88888.00 2015-03-08 16:13:16.625 067 12526.60 201.30 54649.65 88888.00 2015-03-08 16:13:16.750 067 12526.55 201.32 54649.65 88888.00 2015-03-08 16:13:16.875 067 12526.60 201.32 54649.68 88888.00 2015-03-08 16:13:17.000 067 12526.58 201.32 54649.65 88888.00 2015-03-08 16:13:17.125 067 12526.55 201.30 54649.65 88888.00 2015-03-08 16:13:17.250 067 12526.60 201.28 54649.65 88888.00 2015-03-08 16:13:17.375 067 12526.65 201.30 54649.68 88888.00 2015-03-08 16:13:17.500 067 12526.62 201.28 54649.70 88888.00 2015-03-08 16:13:17.625 067 12526.60 201.28 54649.70 88888.00 2015-03-08 16:13:17.750 067 12526.52 201.25 54649.65 88888.00 2015-03-08 16:13:17.875 067 12526.48 201.22 54649.65 88888.00 2015-03-08 16:13:18.000 067 12526.50 201.22 54649.62 88888.00 2015-03-08 16:13:18.125 067 12526.52 201.20 54649.65 88888.00 2015-03-08 16:13:18.250 067 12526.52 201.18 54649.65 88888.00 2015-03-08 16:13:18.375 067 12526.55 201.18 54649.68 88888.00 2015-03-08 16:13:18.500 067 12526.48 201.20 54649.70 88888.00 2015-03-08 16:13:18.625 067 12526.50 201.20 54649.72 88888.00 2015-03-08 16:13:18.750 067 12526.52 201.20 54649.70 88888.00 2015-03-08 16:13:18.875 067 12526.52 201.20 54649.68 88888.00 2015-03-08 16:13:19.000 067 12526.48 201.20 54649.65 88888.00 2015-03-08 16:13:19.125 067 12526.50 201.22 54649.68 88888.00 2015-03-08 16:13:19.250 067 12526.58 201.25 54649.65 88888.00 2015-03-08 16:13:19.375 067 12526.62 201.20 54649.65 88888.00 2015-03-08 16:13:19.500 067 12526.65 201.20 54649.68 88888.00 2015-03-08 16:13:19.625 067 12526.62 201.20 54649.68 88888.00 2015-03-08 16:13:19.750 067 12526.55 201.20 54649.68 88888.00 2015-03-08 16:13:19.875 067 12526.58 201.20 54649.68 88888.00 2015-03-08 16:13:20.000 067 12526.60 201.20 54649.65 88888.00 2015-03-08 16:13:20.125 067 12526.62 201.20 54649.68 88888.00 2015-03-08 16:13:20.250 067 12526.60 201.20 54649.70 88888.00 2015-03-08 16:13:20.375 067 12526.60 201.22 54649.65 88888.00 2015-03-08 16:13:20.500 067 12526.62 201.20 54649.65 88888.00 2015-03-08 16:13:20.625 067 12526.60 201.20 54649.68 88888.00 2015-03-08 16:13:20.750 067 12526.62 201.20 54649.70 88888.00 2015-03-08 16:13:20.875 067 12526.65 201.22 54649.70 88888.00 2015-03-08 16:13:21.000 067 12526.73 201.22 54649.70 88888.00 2015-03-08 16:13:21.125 067 12526.75 201.25 54649.70 88888.00 2015-03-08 16:13:21.250 067 12526.77 201.20 54649.70 88888.00 2015-03-08 16:13:21.375 067 12526.77 201.22 54649.70 88888.00 2015-03-08 16:13:21.500 067 12526.70 201.25 54649.70 88888.00 2015-03-08 16:13:21.625 067 12526.62 201.20 54649.70 88888.00 2015-03-08 16:13:21.750 067 12526.58 201.18 54649.68 88888.00 2015-03-08 16:13:21.875 067 12526.65 201.20 54649.65 88888.00 2015-03-08 16:13:22.000 067 12526.70 201.18 54649.68 88888.00 2015-03-08 16:13:22.125 067 12526.75 201.20 54649.70 88888.00 2015-03-08 16:13:22.250 067 12526.73 201.20 54649.70 88888.00 2015-03-08 16:13:22.375 067 12526.70 201.20 54649.70 88888.00 2015-03-08 16:13:22.500 067 12526.67 201.20 54649.70 88888.00 2015-03-08 16:13:22.625 067 12526.67 201.22 54649.70 88888.00 2015-03-08 16:13:22.750 067 12526.73 201.20 54649.75 88888.00 2015-03-08 16:13:22.875 067 12526.77 201.20 54649.72 88888.00 2015-03-08 16:13:23.000 067 12526.77 201.18 54649.70 88888.00 2015-03-08 16:13:23.125 067 12526.77 201.18 54649.70 88888.00 2015-03-08 16:13:23.250 067 12526.77 201.15 54649.75 88888.00 2015-03-08 16:13:23.375 067 12526.83 201.20 54649.78 88888.00 2015-03-08 16:13:23.500 067 12526.85 201.18 54649.72 88888.00 2015-03-08 16:13:23.625 067 12526.85 201.18 54649.70 88888.00 2015-03-08 16:13:23.750 067 12526.85 201.18 54649.70 88888.00 2015-03-08 16:13:23.875 067 12526.75 201.18 54649.72 88888.00 2015-03-08 16:13:24.000 067 12526.70 201.20 54649.72 88888.00 2015-03-08 16:13:24.125 067 12526.75 201.20 54649.72 88888.00 2015-03-08 16:13:24.250 067 12526.62 201.20 54649.72 88888.00 2015-03-08 16:13:24.375 067 12526.58 201.20 54649.72 88888.00 2015-03-08 16:13:24.500 067 12526.58 201.18 54649.72 88888.00 2015-03-08 16:13:24.625 067 12526.60 201.18 54649.75 88888.00 2015-03-08 16:13:24.750 067 12526.62 201.15 54649.75 88888.00 2015-03-08 16:13:24.875 067 12526.65 201.18 54649.78 88888.00 2015-03-08 16:13:25.000 067 12526.70 201.15 54649.75 88888.00 2015-03-08 16:13:25.125 067 12526.75 201.20 54649.75 88888.00 2015-03-08 16:13:25.250 067 12526.73 201.20 54649.75 88888.00 2015-03-08 16:13:25.375 067 12526.67 201.20 54649.75 88888.00 2015-03-08 16:13:25.500 067 12526.67 201.20 54649.78 88888.00 2015-03-08 16:13:25.625 067 12526.67 201.22 54649.80 88888.00 2015-03-08 16:13:25.750 067 12526.65 201.20 54649.80 88888.00 2015-03-08 16:13:25.875 067 12526.60 201.22 54649.78 88888.00 2015-03-08 16:13:26.000 067 12526.60 201.20 54649.78 88888.00 2015-03-08 16:13:26.125 067 12526.60 201.25 54649.78 88888.00 2015-03-08 16:13:26.250 067 12526.55 201.22 54649.80 88888.00 2015-03-08 16:13:26.375 067 12526.55 201.20 54649.80 88888.00 2015-03-08 16:13:26.500 067 12526.50 201.18 54649.82 88888.00 2015-03-08 16:13:26.625 067 12526.45 201.22 54649.80 88888.00 2015-03-08 16:13:26.750 067 12526.45 201.20 54649.80 88888.00 2015-03-08 16:13:26.875 067 12526.48 201.18 54649.78 88888.00 2015-03-08 16:13:27.000 067 12526.52 201.18 54649.78 88888.00 2015-03-08 16:13:27.125 067 12526.52 201.18 54649.80 88888.00 2015-03-08 16:13:27.250 067 12526.50 201.12 54649.82 88888.00 2015-03-08 16:13:27.375 067 12526.60 201.15 54649.82 88888.00 2015-03-08 16:13:27.500 067 12526.62 201.15 54649.80 88888.00 2015-03-08 16:13:27.625 067 12526.62 201.12 54649.80 88888.00 2015-03-08 16:13:27.750 067 12526.58 201.15 54649.78 88888.00 2015-03-08 16:13:27.875 067 12526.58 201.12 54649.78 88888.00 2015-03-08 16:13:28.000 067 12526.65 201.12 54649.78 88888.00 2015-03-08 16:13:28.125 067 12526.62 201.10 54649.80 88888.00 2015-03-08 16:13:28.250 067 12526.58 201.03 54649.80 88888.00 2015-03-08 16:13:28.375 067 12526.58 201.05 54649.82 88888.00 2015-03-08 16:13:28.500 067 12526.60 201.05 54649.82 88888.00 2015-03-08 16:13:28.625 067 12526.62 201.05 54649.82 88888.00 2015-03-08 16:13:28.750 067 12526.62 201.07 54649.85 88888.00 2015-03-08 16:13:28.875 067 12526.62 201.05 54649.85 88888.00 2015-03-08 16:13:29.000 067 12526.60 201.05 54649.85 88888.00 2015-03-08 16:13:29.125 067 12526.60 201.05 54649.88 88888.00 2015-03-08 16:13:29.250 067 12526.58 201.00 54649.88 88888.00 2015-03-08 16:13:29.375 067 12526.62 201.00 54649.88 88888.00 2015-03-08 16:13:29.500 067 12526.62 201.00 54649.85 88888.00 2015-03-08 16:13:29.625 067 12526.60 201.00 54649.88 88888.00 2015-03-08 16:13:29.750 067 12526.55 201.03 54649.85 88888.00 2015-03-08 16:13:29.875 067 12526.52 201.03 54649.82 88888.00 2015-03-08 16:13:30.000 067 12526.58 200.97 54649.85 88888.00 2015-03-08 16:13:30.125 067 12526.55 200.97 54649.88 88888.00 2015-03-08 16:13:30.250 067 12526.52 201.00 54649.85 88888.00 2015-03-08 16:13:30.375 067 12526.58 201.00 54649.85 88888.00 2015-03-08 16:13:30.500 067 12526.60 200.97 54649.85 88888.00 2015-03-08 16:13:30.625 067 12526.62 200.95 54649.88 88888.00 2015-03-08 16:13:30.750 067 12526.67 200.95 54649.90 88888.00 2015-03-08 16:13:30.875 067 12526.70 200.97 54649.85 88888.00 2015-03-08 16:13:31.000 067 12526.70 200.93 54649.88 88888.00 2015-03-08 16:13:31.125 067 12526.73 200.95 54649.90 88888.00 2015-03-08 16:13:31.250 067 12526.65 200.97 54649.88 88888.00 2015-03-08 16:13:31.375 067 12526.65 201.03 54649.90 88888.00 2015-03-08 16:13:31.500 067 12526.62 201.00 54649.90 88888.00 2015-03-08 16:13:31.625 067 12526.60 200.97 54649.88 88888.00 2015-03-08 16:13:31.750 067 12526.60 200.97 54649.85 88888.00 2015-03-08 16:13:31.875 067 12526.58 201.00 54649.85 88888.00 2015-03-08 16:13:32.000 067 12526.60 201.00 54649.85 88888.00 2015-03-08 16:13:32.125 067 12526.58 200.97 54649.88 88888.00 2015-03-08 16:13:32.250 067 12526.48 200.95 54649.88 88888.00 2015-03-08 16:13:32.375 067 12526.52 200.95 54649.88 88888.00 2015-03-08 16:13:32.500 067 12526.62 201.00 54649.88 88888.00 2015-03-08 16:13:32.625 067 12526.58 200.97 54649.88 88888.00 2015-03-08 16:13:32.750 067 12526.58 201.00 54649.90 88888.00 2015-03-08 16:13:32.875 067 12526.65 201.00 54649.90 88888.00 2015-03-08 16:13:33.000 067 12526.67 201.03 54649.88 88888.00 2015-03-08 16:13:33.125 067 12526.60 201.05 54649.90 88888.00 2015-03-08 16:13:33.250 067 12526.55 201.05 54649.90 88888.00 2015-03-08 16:13:33.375 067 12526.62 201.05 54649.88 88888.00 2015-03-08 16:13:33.500 067 12526.65 201.05 54649.90 88888.00 2015-03-08 16:13:33.625 067 12526.65 201.07 54649.90 88888.00 2015-03-08 16:13:33.750 067 12526.75 201.05 54649.88 88888.00 2015-03-08 16:13:33.875 067 12526.75 201.10 54649.90 88888.00 2015-03-08 16:13:34.000 067 12526.70 201.07 54649.88 88888.00 2015-03-08 16:13:34.125 067 12526.73 201.07 54649.88 88888.00 2015-03-08 16:13:34.250 067 12526.70 201.12 54649.88 88888.00 2015-03-08 16:13:34.375 067 12526.73 201.15 54649.88 88888.00 2015-03-08 16:13:34.500 067 12526.75 201.15 54649.88 88888.00 2015-03-08 16:13:34.625 067 12526.67 201.15 54649.88 88888.00 2015-03-08 16:13:34.750 067 12526.58 201.18 54649.90 88888.00 2015-03-08 16:13:34.875 067 12526.60 201.20 54649.93 88888.00 2015-03-08 16:13:35.000 067 12526.55 201.20 54649.90 88888.00 2015-03-08 16:13:35.125 067 12526.55 201.20 54649.90 88888.00 2015-03-08 16:13:35.250 067 12526.55 201.22 54649.93 88888.00 2015-03-08 16:13:35.375 067 12526.62 201.25 54649.93 88888.00 2015-03-08 16:13:35.500 067 12526.65 201.28 54649.93 88888.00 2015-03-08 16:13:35.625 067 12526.60 201.30 54649.93 88888.00 2015-03-08 16:13:35.750 067 12526.58 201.28 54649.90 88888.00 2015-03-08 16:13:35.875 067 12526.55 201.30 54649.90 88888.00 2015-03-08 16:13:36.000 067 12526.60 201.30 54649.93 88888.00 2015-03-08 16:13:36.125 067 12526.62 201.35 54649.95 88888.00 2015-03-08 16:13:36.250 067 12526.52 201.32 54649.95 88888.00 2015-03-08 16:13:36.375 067 12526.52 201.32 54649.93 88888.00 2015-03-08 16:13:36.500 067 12526.45 201.30 54649.95 88888.00 2015-03-08 16:13:36.625 067 12526.42 201.30 54649.95 88888.00 2015-03-08 16:13:36.750 067 12526.38 201.32 54649.97 88888.00 2015-03-08 16:13:36.875 067 12526.45 201.35 54649.97 88888.00 2015-03-08 16:13:37.000 067 12526.45 201.38 54649.93 88888.00 2015-03-08 16:13:37.125 067 12526.38 201.35 54649.97 88888.00 2015-03-08 16:13:37.250 067 12526.30 201.32 54649.95 88888.00 2015-03-08 16:13:37.375 067 12526.38 201.32 54649.95 88888.00 2015-03-08 16:13:37.500 067 12526.48 201.32 54649.95 88888.00 2015-03-08 16:13:37.625 067 12526.55 201.35 54649.97 88888.00 2015-03-08 16:13:37.750 067 12526.50 201.38 54649.97 88888.00 2015-03-08 16:13:37.875 067 12526.42 201.32 54649.95 88888.00 2015-03-08 16:13:38.000 067 12526.50 201.38 54649.93 88888.00 2015-03-08 16:13:38.125 067 12526.55 201.43 54649.95 88888.00 2015-03-08 16:13:38.250 067 12526.50 201.38 54649.97 88888.00 2015-03-08 16:13:38.375 067 12526.50 201.38 54649.97 88888.00 2015-03-08 16:13:38.500 067 12526.50 201.32 54649.97 88888.00 2015-03-08 16:13:38.625 067 12526.60 201.35 54649.95 88888.00 2015-03-08 16:13:38.750 067 12526.55 201.35 54649.93 88888.00 2015-03-08 16:13:38.875 067 12526.50 201.38 54649.95 88888.00 2015-03-08 16:13:39.000 067 12526.55 201.38 54649.93 88888.00 2015-03-08 16:13:39.125 067 12526.55 201.43 54649.97 88888.00 2015-03-08 16:13:39.250 067 12526.48 201.40 54649.97 88888.00 2015-03-08 16:13:39.375 067 12526.45 201.43 54649.95 88888.00 2015-03-08 16:13:39.500 067 12526.52 201.43 54649.97 88888.00 2015-03-08 16:13:39.625 067 12526.58 201.43 54649.97 88888.00 2015-03-08 16:13:39.750 067 12526.60 201.45 54649.97 88888.00 2015-03-08 16:13:39.875 067 12526.58 201.47 54649.97 88888.00 2015-03-08 16:13:40.000 067 12526.62 201.45 54649.95 88888.00 2015-03-08 16:13:40.125 067 12526.60 201.43 54649.97 88888.00 2015-03-08 16:13:40.250 067 12526.58 201.45 54650.00 88888.00 2015-03-08 16:13:40.375 067 12526.65 201.47 54650.03 88888.00 2015-03-08 16:13:40.500 067 12526.67 201.45 54650.03 88888.00 2015-03-08 16:13:40.625 067 12526.73 201.45 54650.03 88888.00 2015-03-08 16:13:40.750 067 12526.75 201.43 54650.00 88888.00 2015-03-08 16:13:40.875 067 12526.73 201.45 54650.00 88888.00 2015-03-08 16:13:41.000 067 12526.70 201.47 54650.00 88888.00 2015-03-08 16:13:41.125 067 12526.67 201.47 54650.05 88888.00 2015-03-08 16:13:41.250 067 12526.65 201.47 54650.05 88888.00 2015-03-08 16:13:41.375 067 12526.67 201.47 54650.05 88888.00 2015-03-08 16:13:41.500 067 12526.67 201.53 54650.03 88888.00 2015-03-08 16:13:41.625 067 12526.73 201.50 54650.03 88888.00 2015-03-08 16:13:41.750 067 12526.75 201.45 54650.03 88888.00 2015-03-08 16:13:41.875 067 12526.75 201.47 54650.03 88888.00 2015-03-08 16:13:42.000 067 12526.73 201.50 54650.03 88888.00 2015-03-08 16:13:42.125 067 12526.77 201.53 54650.03 88888.00 2015-03-08 16:13:42.250 067 12526.80 201.47 54650.03 88888.00 2015-03-08 16:13:42.375 067 12526.80 201.50 54650.00 88888.00 2015-03-08 16:13:42.500 067 12526.83 201.50 54650.03 88888.00 2015-03-08 16:13:42.625 067 12526.83 201.50 54650.03 88888.00 2015-03-08 16:13:42.750 067 12526.83 201.50 54650.05 88888.00 2015-03-08 16:13:42.875 067 12526.83 201.50 54650.05 88888.00 2015-03-08 16:13:43.000 067 12526.88 201.50 54650.00 88888.00 2015-03-08 16:13:43.125 067 12526.90 201.55 54650.05 88888.00 2015-03-08 16:13:43.250 067 12526.83 201.53 54650.07 88888.00 2015-03-08 16:13:43.375 067 12526.83 201.55 54650.07 88888.00 2015-03-08 16:13:43.500 067 12526.88 201.55 54650.07 88888.00 2015-03-08 16:13:43.625 067 12526.90 201.57 54650.07 88888.00 2015-03-08 16:13:43.750 067 12526.90 201.60 54650.10 88888.00 2015-03-08 16:13:43.875 067 12526.90 201.60 54650.07 88888.00 2015-03-08 16:13:44.000 067 12526.95 201.62 54650.05 88888.00 2015-03-08 16:13:44.125 067 12526.95 201.62 54650.07 88888.00 2015-03-08 16:13:44.250 067 12526.90 201.62 54650.10 88888.00 2015-03-08 16:13:44.375 067 12526.88 201.62 54650.05 88888.00 2015-03-08 16:13:44.500 067 12526.85 201.62 54650.00 88888.00 2015-03-08 16:13:44.625 067 12526.90 201.60 54650.00 88888.00 2015-03-08 16:13:44.750 067 12526.85 201.62 54650.00 88888.00 2015-03-08 16:13:44.875 067 12526.85 201.65 54649.97 88888.00 2015-03-08 16:13:45.000 067 12526.85 201.68 54650.00 88888.00 2015-03-08 16:13:45.125 067 12526.80 201.65 54650.00 88888.00 2015-03-08 16:13:45.250 067 12526.73 201.65 54650.03 88888.00 2015-03-08 16:13:45.375 067 12526.80 201.62 54650.00 88888.00 2015-03-08 16:13:45.500 067 12526.83 201.62 54650.03 88888.00 2015-03-08 16:13:45.625 067 12526.85 201.62 54650.05 88888.00 2015-03-08 16:13:45.750 067 12526.85 201.62 54650.05 88888.00 2015-03-08 16:13:45.875 067 12526.88 201.62 54650.05 88888.00 2015-03-08 16:13:46.000 067 12526.83 201.62 54650.05 88888.00 2015-03-08 16:13:46.125 067 12526.83 201.62 54650.07 88888.00 2015-03-08 16:13:46.250 067 12526.80 201.57 54650.07 88888.00 2015-03-08 16:13:46.375 067 12526.83 201.57 54650.07 88888.00 2015-03-08 16:13:46.500 067 12526.85 201.57 54650.07 88888.00 2015-03-08 16:13:46.625 067 12526.83 201.57 54650.07 88888.00 2015-03-08 16:13:46.750 067 12526.83 201.55 54650.07 88888.00 2015-03-08 16:13:46.875 067 12526.90 201.53 54650.10 88888.00 2015-03-08 16:13:47.000 067 12526.92 201.53 54650.10 88888.00 2015-03-08 16:13:47.125 067 12526.88 201.53 54650.10 88888.00 2015-03-08 16:13:47.250 067 12526.75 201.50 54650.07 88888.00 2015-03-08 16:13:47.375 067 12526.73 201.50 54650.07 88888.00 2015-03-08 16:13:47.500 067 12526.67 201.50 54650.05 88888.00 2015-03-08 16:13:47.625 067 12526.65 201.47 54650.07 88888.00 2015-03-08 16:13:47.750 067 12526.80 201.53 54650.10 88888.00 2015-03-08 16:13:47.875 067 12526.85 201.50 54650.10 88888.00 2015-03-08 16:13:48.000 067 12526.83 201.50 54650.07 88888.00 2015-03-08 16:13:48.125 067 12526.85 201.50 54650.10 88888.00 2015-03-08 16:13:48.250 067 12526.77 201.50 54650.12 88888.00 2015-03-08 16:13:48.375 067 12526.77 201.53 54650.10 88888.00 2015-03-08 16:13:48.500 067 12526.75 201.50 54650.10 88888.00 2015-03-08 16:13:48.625 067 12526.73 201.50 54650.10 88888.00 2015-03-08 16:13:48.750 067 12526.70 201.50 54650.10 88888.00 2015-03-08 16:13:48.875 067 12526.77 201.50 54650.10 88888.00 2015-03-08 16:13:49.000 067 12526.85 201.45 54650.12 88888.00 2015-03-08 16:13:49.125 067 12526.83 201.43 54650.12 88888.00 2015-03-08 16:13:49.250 067 12526.77 201.40 54650.12 88888.00 2015-03-08 16:13:49.375 067 12526.80 201.40 54650.12 88888.00 2015-03-08 16:13:49.500 067 12526.75 201.43 54650.15 88888.00 2015-03-08 16:13:49.625 067 12526.65 201.43 54650.15 88888.00 2015-03-08 16:13:49.750 067 12526.60 201.43 54650.15 88888.00 2015-03-08 16:13:49.875 067 12526.58 201.43 54650.18 88888.00 2015-03-08 16:13:50.000 067 12526.65 201.43 54650.18 88888.00 2015-03-08 16:13:50.125 067 12526.70 201.43 54650.18 88888.00 2015-03-08 16:13:50.250 067 12526.73 201.40 54650.18 88888.00 2015-03-08 16:13:50.375 067 12526.73 201.43 54650.18 88888.00 2015-03-08 16:13:50.500 067 12526.70 201.43 54650.18 88888.00 2015-03-08 16:13:50.625 067 12526.67 201.40 54650.18 88888.00 2015-03-08 16:13:50.750 067 12526.67 201.38 54650.18 88888.00 2015-03-08 16:13:50.875 067 12526.70 201.40 54650.20 88888.00 2015-03-08 16:13:51.000 067 12526.73 201.40 54650.22 88888.00 2015-03-08 16:13:51.125 067 12526.73 201.38 54650.22 88888.00 2015-03-08 16:13:51.250 067 12526.70 201.35 54650.20 88888.00 2015-03-08 16:13:51.375 067 12526.70 201.32 54650.18 88888.00 2015-03-08 16:13:51.500 067 12526.65 201.35 54650.18 88888.00 2015-03-08 16:13:51.625 067 12526.67 201.38 54650.20 88888.00 2015-03-08 16:13:51.750 067 12526.75 201.40 54650.20 88888.00 2015-03-08 16:13:51.875 067 12526.75 201.40 54650.18 88888.00 2015-03-08 16:13:52.000 067 12526.80 201.45 54650.18 88888.00 2015-03-08 16:13:52.125 067 12526.80 201.43 54650.20 88888.00 2015-03-08 16:13:52.250 067 12526.73 201.35 54650.18 88888.00 2015-03-08 16:13:52.375 067 12526.77 201.40 54650.18 88888.00 2015-03-08 16:13:52.500 067 12526.75 201.40 54650.20 88888.00 2015-03-08 16:13:52.625 067 12526.70 201.38 54650.22 88888.00 2015-03-08 16:13:52.750 067 12526.70 201.38 54650.22 88888.00 2015-03-08 16:13:52.875 067 12526.77 201.38 54650.25 88888.00 2015-03-08 16:13:53.000 067 12526.77 201.40 54650.22 88888.00 2015-03-08 16:13:53.125 067 12526.73 201.38 54650.20 88888.00 2015-03-08 16:13:53.250 067 12526.73 201.32 54650.20 88888.00 2015-03-08 16:13:53.375 067 12526.75 201.35 54650.20 88888.00 2015-03-08 16:13:53.500 067 12526.75 201.38 54650.20 88888.00 2015-03-08 16:13:53.625 067 12526.77 201.38 54650.20 88888.00 2015-03-08 16:13:53.750 067 12526.80 201.35 54650.18 88888.00 2015-03-08 16:13:53.875 067 12526.80 201.35 54650.20 88888.00 2015-03-08 16:13:54.000 067 12526.83 201.35 54650.20 88888.00 2015-03-08 16:13:54.125 067 12526.83 201.38 54650.22 88888.00 2015-03-08 16:13:54.250 067 12526.73 201.32 54650.22 88888.00 2015-03-08 16:13:54.375 067 12526.75 201.28 54650.20 88888.00 2015-03-08 16:13:54.500 067 12526.77 201.25 54650.18 88888.00 2015-03-08 16:13:54.625 067 12526.83 201.30 54650.20 88888.00 2015-03-08 16:13:54.750 067 12526.80 201.32 54650.20 88888.00 2015-03-08 16:13:54.875 067 12526.80 201.28 54650.22 88888.00 2015-03-08 16:13:55.000 067 12526.85 201.30 54650.22 88888.00 2015-03-08 16:13:55.125 067 12526.88 201.30 54650.22 88888.00 2015-03-08 16:13:55.250 067 12526.80 201.28 54650.20 88888.00 2015-03-08 16:13:55.375 067 12526.85 201.22 54650.18 88888.00 2015-03-08 16:13:55.500 067 12526.95 201.22 54650.22 88888.00 2015-03-08 16:13:55.625 067 12526.98 201.22 54650.25 88888.00 2015-03-08 16:13:55.750 067 12526.88 201.25 54650.25 88888.00 2015-03-08 16:13:55.875 067 12526.85 201.22 54650.22 88888.00 2015-03-08 16:13:56.000 067 12526.85 201.18 54650.22 88888.00 2015-03-08 16:13:56.125 067 12526.85 201.18 54650.22 88888.00 2015-03-08 16:13:56.250 067 12526.83 201.18 54650.22 88888.00 2015-03-08 16:13:56.375 067 12526.92 201.20 54650.22 88888.00 2015-03-08 16:13:56.500 067 12526.95 201.15 54650.22 88888.00 2015-03-08 16:13:56.625 067 12526.95 201.15 54650.22 88888.00 2015-03-08 16:13:56.750 067 12526.95 201.15 54650.20 88888.00 2015-03-08 16:13:56.875 067 12526.90 201.18 54650.22 88888.00 2015-03-08 16:13:57.000 067 12526.92 201.15 54650.25 88888.00 2015-03-08 16:13:57.125 067 12527.00 201.15 54650.28 88888.00 2015-03-08 16:13:57.250 067 12527.02 201.15 54650.28 88888.00 2015-03-08 16:13:57.375 067 12527.02 201.15 54650.22 88888.00 2015-03-08 16:13:57.500 067 12526.98 201.12 54650.22 88888.00 2015-03-08 16:13:57.625 067 12526.88 201.15 54650.25 88888.00 2015-03-08 16:13:57.750 067 12526.80 201.18 54650.28 88888.00 2015-03-08 16:13:57.875 067 12526.77 201.12 54650.25 88888.00 2015-03-08 16:13:58.000 067 12526.83 201.12 54650.25 88888.00 2015-03-08 16:13:58.125 067 12526.85 201.12 54650.25 88888.00 2015-03-08 16:13:58.250 067 12526.88 201.12 54650.25 88888.00 2015-03-08 16:13:58.375 067 12526.92 201.12 54650.25 88888.00 2015-03-08 16:13:58.500 067 12526.88 201.12 54650.28 88888.00 2015-03-08 16:13:58.625 067 12526.83 201.10 54650.28 88888.00 2015-03-08 16:13:58.750 067 12526.88 201.12 54650.30 88888.00 2015-03-08 16:13:58.875 067 12526.90 201.12 54650.28 88888.00 2015-03-08 16:13:59.000 067 12526.90 201.07 54650.28 88888.00 2015-03-08 16:13:59.125 067 12526.88 201.07 54650.30 88888.00 2015-03-08 16:13:59.250 067 12526.90 201.07 54650.30 88888.00 2015-03-08 16:13:59.375 067 12527.05 201.07 54650.30 88888.00 2015-03-08 16:13:59.500 067 12527.12 201.07 54650.30 88888.00 2015-03-08 16:13:59.625 067 12527.12 201.07 54650.30 88888.00 2015-03-08 16:13:59.750 067 12527.10 201.05 54650.30 88888.00 2015-03-08 16:13:59.875 067 12527.08 201.05 54650.25 88888.00 2015-03-08 16:14:00.000 067 12527.00 201.00 54650.22 88888.00 2015-03-08 16:14:00.125 067 12527.02 200.97 54650.25 88888.00 2015-03-08 16:14:00.250 067 12527.02 200.95 54650.28 88888.00 2015-03-08 16:14:00.375 067 12527.08 200.95 54650.28 88888.00 2015-03-08 16:14:00.500 067 12527.02 200.95 54650.30 88888.00 2015-03-08 16:14:00.625 067 12527.00 200.97 54650.28 88888.00 2015-03-08 16:14:00.750 067 12527.05 201.00 54650.28 88888.00 2015-03-08 16:14:00.875 067 12527.05 201.00 54650.28 88888.00 2015-03-08 16:14:01.000 067 12526.98 200.97 54650.28 88888.00 2015-03-08 16:14:01.125 067 12527.02 200.95 54650.30 88888.00 2015-03-08 16:14:01.250 067 12527.02 200.93 54650.32 88888.00 2015-03-08 16:14:01.375 067 12527.10 200.95 54650.28 88888.00 2015-03-08 16:14:01.500 067 12527.08 200.97 54650.25 88888.00 2015-03-08 16:14:01.625 067 12527.00 200.97 54650.22 88888.00 2015-03-08 16:14:01.750 067 12527.08 200.95 54650.20 88888.00 2015-03-08 16:14:01.875 067 12527.15 200.93 54650.22 88888.00 2015-03-08 16:14:02.000 067 12527.10 200.90 54650.22 88888.00 2015-03-08 16:14:02.125 067 12527.08 200.88 54650.25 88888.00 2015-03-08 16:14:02.250 067 12527.10 200.88 54650.25 88888.00 2015-03-08 16:14:02.375 067 12527.08 200.85 54650.22 88888.00 2015-03-08 16:14:02.500 067 12527.00 200.88 54650.22 88888.00 2015-03-08 16:14:02.625 067 12527.02 200.88 54650.25 88888.00 2015-03-08 16:14:02.750 067 12527.08 200.88 54650.28 88888.00 2015-03-08 16:14:02.875 067 12527.05 200.88 54650.30 88888.00 2015-03-08 16:14:03.000 067 12527.08 200.85 54650.28 88888.00 2015-03-08 16:14:03.125 067 12527.05 200.85 54650.32 88888.00 2015-03-08 16:14:03.250 067 12527.05 200.82 54650.32 88888.00 2015-03-08 16:14:03.375 067 12527.08 200.82 54650.32 88888.00 2015-03-08 16:14:03.500 067 12527.05 200.85 54650.32 88888.00 2015-03-08 16:14:03.625 067 12527.05 200.82 54650.30 88888.00 2015-03-08 16:14:03.750 067 12527.05 200.80 54650.30 88888.00 2015-03-08 16:14:03.875 067 12527.05 200.78 54650.28 88888.00 2015-03-08 16:14:04.000 067 12527.00 200.78 54650.28 88888.00 2015-03-08 16:14:04.125 067 12526.98 200.80 54650.30 88888.00 2015-03-08 16:14:04.250 067 12527.02 200.80 54650.30 88888.00 2015-03-08 16:14:04.375 067 12527.05 200.78 54650.30 88888.00 2015-03-08 16:14:04.500 067 12526.98 200.75 54650.30 88888.00 2015-03-08 16:14:04.625 067 12526.95 200.72 54650.28 88888.00 2015-03-08 16:14:04.750 067 12527.00 200.75 54650.28 88888.00 2015-03-08 16:14:04.875 067 12527.10 200.75 54650.30 88888.00 2015-03-08 16:14:05.000 067 12527.10 200.75 54650.30 88888.00 2015-03-08 16:14:05.125 067 12527.10 200.75 54650.30 88888.00 2015-03-08 16:14:05.250 067 12527.15 200.70 54650.32 88888.00 2015-03-08 16:14:05.375 067 12527.23 200.70 54650.30 88888.00 2015-03-08 16:14:05.500 067 12527.20 200.70 54650.32 88888.00 2015-03-08 16:14:05.625 067 12527.17 200.70 54650.35 88888.00 2015-03-08 16:14:05.750 067 12527.15 200.68 54650.32 88888.00 2015-03-08 16:14:05.875 067 12527.12 200.68 54650.35 88888.00 2015-03-08 16:14:06.000 067 12527.15 200.65 54650.32 88888.00 2015-03-08 16:14:06.125 067 12527.15 200.62 54650.35 88888.00 2015-03-08 16:14:06.250 067 12527.12 200.57 54650.32 88888.00 2015-03-08 16:14:06.375 067 12527.15 200.55 54650.30 88888.00 2015-03-08 16:14:06.500 067 12527.15 200.57 54650.32 88888.00 2015-03-08 16:14:06.625 067 12527.15 200.60 54650.32 88888.00 2015-03-08 16:14:06.750 067 12527.10 200.57 54650.32 88888.00 2015-03-08 16:14:06.875 067 12527.02 200.60 54650.30 88888.00 2015-03-08 16:14:07.000 067 12527.02 200.60 54650.35 88888.00 2015-03-08 16:14:07.125 067 12527.02 200.57 54650.38 88888.00 2015-03-08 16:14:07.250 067 12526.95 200.53 54650.38 88888.00 2015-03-08 16:14:07.375 067 12526.98 200.53 54650.35 88888.00 2015-03-08 16:14:07.500 067 12526.98 200.50 54650.35 88888.00 2015-03-08 16:14:07.625 067 12527.08 200.53 54650.38 88888.00 2015-03-08 16:14:07.750 067 12527.10 200.50 54650.40 88888.00 2015-03-08 16:14:07.875 067 12527.08 200.53 54650.40 88888.00 2015-03-08 16:14:08.000 067 12527.08 200.50 54650.38 88888.00 2015-03-08 16:14:08.125 067 12527.08 200.47 54650.40 88888.00 2015-03-08 16:14:08.250 067 12527.05 200.43 54650.45 88888.00 2015-03-08 16:14:08.375 067 12527.08 200.40 54650.43 88888.00 2015-03-08 16:14:08.500 067 12527.10 200.43 54650.45 88888.00 2015-03-08 16:14:08.625 067 12527.10 200.45 54650.45 88888.00 2015-03-08 16:14:08.750 067 12527.12 200.43 54650.43 88888.00 2015-03-08 16:14:08.875 067 12527.12 200.40 54650.45 88888.00 2015-03-08 16:14:09.000 067 12527.15 200.40 54650.43 88888.00 2015-03-08 16:14:09.125 067 12527.15 200.40 54650.43 88888.00 2015-03-08 16:14:09.250 067 12527.08 200.38 54650.43 88888.00 2015-03-08 16:14:09.375 067 12527.02 200.38 54650.43 88888.00 2015-03-08 16:14:09.500 067 12527.02 200.38 54650.47 88888.00 2015-03-08 16:14:09.625 067 12527.02 200.35 54650.50 88888.00 2015-03-08 16:14:09.750 067 12527.00 200.32 54650.50 88888.00 2015-03-08 16:14:09.875 067 12527.05 200.35 54650.50 88888.00 2015-03-08 16:14:10.000 067 12527.08 200.32 54650.50 88888.00 2015-03-08 16:14:10.125 067 12527.00 200.30 54650.50 88888.00 2015-03-08 16:14:10.250 067 12526.95 200.28 54650.55 88888.00 2015-03-08 16:14:10.375 067 12526.95 200.28 54650.50 88888.00 2015-03-08 16:14:10.500 067 12526.92 200.28 54650.50 88888.00 2015-03-08 16:14:10.625 067 12526.92 200.25 54650.53 88888.00 2015-03-08 16:14:10.750 067 12526.95 200.25 54650.55 88888.00 2015-03-08 16:14:10.875 067 12526.98 200.25 54650.57 88888.00 2015-03-08 16:14:11.000 067 12526.95 200.22 54650.55 88888.00 2015-03-08 16:14:11.125 067 12526.98 200.22 54650.57 88888.00 2015-03-08 16:14:11.250 067 12526.95 200.20 54650.57 88888.00 2015-03-08 16:14:11.375 067 12526.85 200.18 54650.55 88888.00 2015-03-08 16:14:11.500 067 12526.75 200.18 54650.55 88888.00 2015-03-08 16:14:11.625 067 12526.75 200.15 54650.57 88888.00 2015-03-08 16:14:11.750 067 12526.88 200.18 54650.60 88888.00 2015-03-08 16:14:11.875 067 12526.98 200.18 54650.60 88888.00 2015-03-08 16:14:12.000 067 12526.88 200.15 54650.60 88888.00 2015-03-08 16:14:12.125 067 12526.77 200.15 54650.60 88888.00 2015-03-08 16:14:12.250 067 12526.77 200.12 54650.62 88888.00 2015-03-08 16:14:12.375 067 12526.83 200.15 54650.60 88888.00 2015-03-08 16:14:12.500 067 12526.80 200.12 54650.62 88888.00 2015-03-08 16:14:12.625 067 12526.80 200.07 54650.62 88888.00 2015-03-08 16:14:12.750 067 12526.75 200.05 54650.60 88888.00 2015-03-08 16:14:12.875 067 12526.77 200.05 54650.60 88888.00 2015-03-08 16:14:13.000 067 12526.80 200.03 54650.57 88888.00 2015-03-08 16:14:13.125 067 12526.83 200.03 54650.60 88888.00 2015-03-08 16:14:13.250 067 12526.80 200.03 54650.65 88888.00 2015-03-08 16:14:13.375 067 12526.80 200.00 54650.65 88888.00 2015-03-08 16:14:13.500 067 12526.77 200.00 54650.65 88888.00 2015-03-08 16:14:13.625 067 12526.75 199.97 54650.68 88888.00 2015-03-08 16:14:13.750 067 12526.75 199.95 54650.68 88888.00 2015-03-08 16:14:13.875 067 12526.75 199.93 54650.68 88888.00 2015-03-08 16:14:14.000 067 12526.73 199.95 54650.65 88888.00 2015-03-08 16:14:14.125 067 12526.73 199.95 54650.70 88888.00 2015-03-08 16:14:14.250 067 12526.70 199.93 54650.68 88888.00 2015-03-08 16:14:14.375 067 12526.73 199.95 54650.68 88888.00 2015-03-08 16:14:14.500 067 12526.73 199.90 54650.70 88888.00 2015-03-08 16:14:14.625 067 12526.77 199.88 54650.70 88888.00 2015-03-08 16:14:14.750 067 12526.80 199.88 54650.75 88888.00 2015-03-08 16:14:14.875 067 12526.75 199.88 54650.75 88888.00 2015-03-08 16:14:15.000 067 12526.70 199.85 54650.72 88888.00 2015-03-08 16:14:15.125 067 12526.75 199.80 54650.70 88888.00 2015-03-08 16:14:15.250 067 12526.73 199.80 54650.72 88888.00 2015-03-08 16:14:15.375 067 12526.80 199.80 54650.70 88888.00 2015-03-08 16:14:15.500 067 12526.85 199.78 54650.72 88888.00 2015-03-08 16:14:15.625 067 12526.88 199.78 54650.72 88888.00 2015-03-08 16:14:15.750 067 12526.90 199.75 54650.72 88888.00 2015-03-08 16:14:15.875 067 12526.92 199.72 54650.72 88888.00 2015-03-08 16:14:16.000 067 12526.88 199.70 54650.75 88888.00 2015-03-08 16:14:16.125 067 12526.77 199.70 54650.78 88888.00 2015-03-08 16:14:16.250 067 12526.77 199.68 54650.78 88888.00 2015-03-08 16:14:16.375 067 12526.85 199.72 54650.80 88888.00 2015-03-08 16:14:16.500 067 12526.88 199.75 54650.82 88888.00 2015-03-08 16:14:16.625 067 12526.98 199.72 54650.80 88888.00 2015-03-08 16:14:16.750 067 12526.98 199.65 54650.78 88888.00 2015-03-08 16:14:16.875 067 12527.00 199.62 54650.78 88888.00 2015-03-08 16:14:17.000 067 12526.98 199.65 54650.75 88888.00 2015-03-08 16:14:17.125 067 12526.98 199.65 54650.78 88888.00 2015-03-08 16:14:17.250 067 12526.95 199.62 54650.80 88888.00 2015-03-08 16:14:17.375 067 12526.90 199.62 54650.82 88888.00 2015-03-08 16:14:17.500 067 12526.95 199.62 54650.78 88888.00 2015-03-08 16:14:17.625 067 12526.95 199.60 54650.78 88888.00 2015-03-08 16:14:17.750 067 12526.98 199.60 54650.80 88888.00 2015-03-08 16:14:17.875 067 12527.02 199.57 54650.82 88888.00 2015-03-08 16:14:18.000 067 12527.02 199.57 54650.80 88888.00 2015-03-08 16:14:18.125 067 12526.98 199.57 54650.80 88888.00 2015-03-08 16:14:18.250 067 12526.98 199.55 54650.80 88888.00 2015-03-08 16:14:18.375 067 12527.00 199.55 54650.78 88888.00 2015-03-08 16:14:18.500 067 12527.05 199.55 54650.80 88888.00 2015-03-08 16:14:18.625 067 12527.05 199.53 54650.80 88888.00 2015-03-08 16:14:18.750 067 12527.02 199.50 54650.78 88888.00 2015-03-08 16:14:18.875 067 12527.00 199.47 54650.78 88888.00 2015-03-08 16:14:19.000 067 12526.98 199.47 54650.80 88888.00 2015-03-08 16:14:19.125 067 12526.98 199.47 54650.82 88888.00 2015-03-08 16:14:19.250 067 12526.90 199.47 54650.80 88888.00 2015-03-08 16:14:19.375 067 12527.00 199.47 54650.82 88888.00 2015-03-08 16:14:19.500 067 12527.05 199.45 54650.88 88888.00 2015-03-08 16:14:19.625 067 12527.08 199.40 54650.85 88888.00 2015-03-08 16:14:19.750 067 12527.10 199.40 54650.85 88888.00 2015-03-08 16:14:19.875 067 12527.10 199.40 54650.88 88888.00 2015-03-08 16:14:20.000 067 12527.08 199.40 54650.90 88888.00 2015-03-08 16:14:20.125 067 12527.00 199.35 54650.90 88888.00 2015-03-08 16:14:20.250 067 12526.95 199.32 54650.88 88888.00 2015-03-08 16:14:20.375 067 12526.98 199.38 54650.88 88888.00 2015-03-08 16:14:20.500 067 12526.95 199.35 54650.90 88888.00 2015-03-08 16:14:20.625 067 12526.92 199.32 54650.90 88888.00 2015-03-08 16:14:20.750 067 12526.90 199.32 54650.88 88888.00 2015-03-08 16:14:20.875 067 12526.90 199.32 54650.88 88888.00 2015-03-08 16:14:21.000 067 12526.98 199.30 54650.88 88888.00 2015-03-08 16:14:21.125 067 12527.00 199.32 54650.90 88888.00 2015-03-08 16:14:21.250 067 12526.98 199.35 54650.90 88888.00 2015-03-08 16:14:21.375 067 12527.00 199.32 54650.90 88888.00 2015-03-08 16:14:21.500 067 12526.98 199.30 54650.90 88888.00 2015-03-08 16:14:21.625 067 12526.95 199.30 54650.93 88888.00 2015-03-08 16:14:21.750 067 12526.90 199.30 54650.93 88888.00 2015-03-08 16:14:21.875 067 12526.88 199.30 54650.93 88888.00 2015-03-08 16:14:22.000 067 12526.85 199.32 54650.93 88888.00 2015-03-08 16:14:22.125 067 12526.90 199.35 54650.95 88888.00 2015-03-08 16:14:22.250 067 12526.85 199.32 54650.95 88888.00 2015-03-08 16:14:22.375 067 12526.80 199.30 54650.95 88888.00 2015-03-08 16:14:22.500 067 12526.80 199.30 54650.95 88888.00 2015-03-08 16:14:22.625 067 12526.80 199.32 54651.00 88888.00 2015-03-08 16:14:22.750 067 12526.80 199.32 54651.00 88888.00 2015-03-08 16:14:22.875 067 12526.73 199.32 54651.00 88888.00 2015-03-08 16:14:23.000 067 12526.73 199.32 54650.97 88888.00 2015-03-08 16:14:23.125 067 12526.70 199.32 54651.00 88888.00 2015-03-08 16:14:23.250 067 12526.60 199.30 54651.03 88888.00 2015-03-08 16:14:23.375 067 12526.58 199.35 54651.00 88888.00 2015-03-08 16:14:23.500 067 12526.60 199.35 54651.00 88888.00 2015-03-08 16:14:23.625 067 12526.65 199.35 54651.00 88888.00 2015-03-08 16:14:23.750 067 12526.65 199.35 54650.97 88888.00 2015-03-08 16:14:23.875 067 12526.67 199.32 54651.00 88888.00 2015-03-08 16:14:24.000 067 12526.65 199.35 54651.03 88888.00 2015-03-08 16:14:24.125 067 12526.62 199.38 54651.05 88888.00 2015-03-08 16:14:24.250 067 12526.58 199.35 54651.07 88888.00 2015-03-08 16:14:24.375 067 12526.58 199.35 54651.03 88888.00 2015-03-08 16:14:24.500 067 12526.58 199.35 54651.07 88888.00 2015-03-08 16:14:24.625 067 12526.60 199.38 54651.07 88888.00 2015-03-08 16:14:24.750 067 12526.60 199.35 54651.05 88888.00 2015-03-08 16:14:24.875 067 12526.55 199.38 54651.05 88888.00 2015-03-08 16:14:25.000 067 12526.58 199.30 54651.05 88888.00 2015-03-08 16:14:25.125 067 12526.55 199.30 54651.05 88888.00 2015-03-08 16:14:25.250 067 12526.50 199.30 54651.07 88888.00 2015-03-08 16:14:25.375 067 12526.58 199.30 54651.12 88888.00 2015-03-08 16:14:25.500 067 12526.60 199.30 54651.12 88888.00 2015-03-08 16:14:25.625 067 12526.58 199.30 54651.10 88888.00 2015-03-08 16:14:25.750 067 12526.58 199.30 54651.12 88888.00 2015-03-08 16:14:25.875 067 12526.65 199.30 54651.15 88888.00 2015-03-08 16:14:26.000 067 12526.62 199.25 54651.12 88888.00 2015-03-08 16:14:26.125 067 12526.58 199.28 54651.12 88888.00 2015-03-08 16:14:26.250 067 12526.55 199.28 54651.12 88888.00 2015-03-08 16:14:26.375 067 12526.55 199.25 54651.12 88888.00 2015-03-08 16:14:26.500 067 12526.60 199.25 54651.18 88888.00 2015-03-08 16:14:26.625 067 12526.65 199.25 54651.18 88888.00 2015-03-08 16:14:26.750 067 12526.62 199.25 54651.18 88888.00 2015-03-08 16:14:26.875 067 12526.52 199.25 54651.18 88888.00 2015-03-08 16:14:27.000 067 12526.52 199.22 54651.18 88888.00 2015-03-08 16:14:27.125 067 12526.52 199.25 54651.20 88888.00 2015-03-08 16:14:27.250 067 12526.45 199.22 54651.22 88888.00 2015-03-08 16:14:27.375 067 12526.40 199.22 54651.22 88888.00 2015-03-08 16:14:27.500 067 12526.35 199.22 54651.22 88888.00 2015-03-08 16:14:27.625 067 12526.33 199.22 54651.22 88888.00 2015-03-08 16:14:27.750 067 12526.33 199.18 54651.25 88888.00 2015-03-08 16:14:27.875 067 12526.30 199.18 54651.25 88888.00 2015-03-08 16:14:28.000 067 12526.33 199.18 54651.22 88888.00 2015-03-08 16:14:28.125 067 12526.40 199.18 54651.28 88888.00 2015-03-08 16:14:28.250 067 12526.38 199.18 54651.28 88888.00 2015-03-08 16:14:28.375 067 12526.33 199.18 54651.28 88888.00 2015-03-08 16:14:28.500 067 12526.17 199.15 54651.25 88888.00 2015-03-08 16:14:28.625 067 12526.20 199.18 54651.25 88888.00 2015-03-08 16:14:28.750 067 12526.23 199.20 54651.28 88888.00 2015-03-08 16:14:28.875 067 12526.20 199.15 54651.30 88888.00 2015-03-08 16:14:29.000 067 12526.23 199.12 54651.28 88888.00 2015-03-08 16:14:29.125 067 12526.17 199.15 54651.30 88888.00 2015-03-08 16:14:29.250 067 12526.10 199.15 54651.35 88888.00 2015-03-08 16:14:29.375 067 12526.02 199.18 54651.35 88888.00 2015-03-08 16:14:29.500 067 12526.00 199.20 54651.32 88888.00 2015-03-08 16:14:29.625 067 12525.98 199.15 54651.30 88888.00 2015-03-08 16:14:29.750 067 12526.00 199.15 54651.28 88888.00 2015-03-08 16:14:29.875 067 12526.05 199.15 54651.30 88888.00 2015-03-08 16:14:30.000 067 12526.05 199.12 54651.28 88888.00 2015-03-08 16:14:30.125 067 12525.98 199.12 54651.30 88888.00 2015-03-08 16:14:30.250 067 12525.85 199.10 54651.30 88888.00 2015-03-08 16:14:30.375 067 12525.85 199.07 54651.30 88888.00 2015-03-08 16:14:30.500 067 12525.92 199.12 54651.32 88888.00 2015-03-08 16:14:30.625 067 12525.98 199.15 54651.32 88888.00 2015-03-08 16:14:30.750 067 12525.95 199.15 54651.30 88888.00 2015-03-08 16:14:30.875 067 12525.90 199.12 54651.30 88888.00 2015-03-08 16:14:31.000 067 12525.85 199.15 54651.30 88888.00 2015-03-08 16:14:31.125 067 12525.85 199.10 54651.32 88888.00 2015-03-08 16:14:31.250 067 12525.83 199.10 54651.38 88888.00 2015-03-08 16:14:31.375 067 12525.92 199.10 54651.38 88888.00 2015-03-08 16:14:31.500 067 12525.92 199.10 54651.32 88888.00 2015-03-08 16:14:31.625 067 12525.90 199.10 54651.32 88888.00 2015-03-08 16:14:31.750 067 12525.85 199.07 54651.32 88888.00 2015-03-08 16:14:31.875 067 12525.88 199.05 54651.38 88888.00 2015-03-08 16:14:32.000 067 12525.85 199.07 54651.38 88888.00 2015-03-08 16:14:32.125 067 12525.80 199.07 54651.40 88888.00 2015-03-08 16:14:32.250 067 12525.77 199.07 54651.43 88888.00 2015-03-08 16:14:32.375 067 12525.88 199.10 54651.47 88888.00 2015-03-08 16:14:32.500 067 12525.83 199.07 54651.47 88888.00 2015-03-08 16:14:32.625 067 12525.73 199.05 54651.45 88888.00 2015-03-08 16:14:32.750 067 12525.73 199.07 54651.45 88888.00 2015-03-08 16:14:32.875 067 12525.80 199.07 54651.43 88888.00 2015-03-08 16:14:33.000 067 12525.75 199.07 54651.43 88888.00 2015-03-08 16:14:33.125 067 12525.75 199.05 54651.43 88888.00 2015-03-08 16:14:33.250 067 12525.77 199.10 54651.45 88888.00 2015-03-08 16:14:33.375 067 12525.77 199.12 54651.45 88888.00 2015-03-08 16:14:33.500 067 12525.75 199.12 54651.45 88888.00 2015-03-08 16:14:33.625 067 12525.75 199.12 54651.45 88888.00 2015-03-08 16:14:33.750 067 12525.67 199.10 54651.43 88888.00 2015-03-08 16:14:33.875 067 12525.65 199.10 54651.43 88888.00 2015-03-08 16:14:34.000 067 12525.62 199.12 54651.38 88888.00 2015-03-08 16:14:34.125 067 12525.65 199.15 54651.40 88888.00 2015-03-08 16:14:34.250 067 12525.60 199.15 54651.43 88888.00 2015-03-08 16:14:34.375 067 12525.60 199.15 54651.45 88888.00 2015-03-08 16:14:34.500 067 12525.58 199.18 54651.45 88888.00 2015-03-08 16:14:34.625 067 12525.58 199.20 54651.45 88888.00 2015-03-08 16:14:34.750 067 12525.60 199.20 54651.47 88888.00 2015-03-08 16:14:34.875 067 12525.52 199.22 54651.50 88888.00 2015-03-08 16:14:35.000 067 12525.55 199.22 54651.50 88888.00 2015-03-08 16:14:35.125 067 12525.50 199.25 54651.50 88888.00 2015-03-08 16:14:35.250 067 12525.48 199.25 54651.53 88888.00 2015-03-08 16:14:35.375 067 12525.52 199.28 54651.53 88888.00 2015-03-08 16:14:35.500 067 12525.55 199.28 54651.50 88888.00 2015-03-08 16:14:35.625 067 12525.48 199.25 54651.45 88888.00 2015-03-08 16:14:35.750 067 12525.42 199.25 54651.47 88888.00 2015-03-08 16:14:35.875 067 12525.42 199.22 54651.47 88888.00 2015-03-08 16:14:36.000 067 12525.38 199.22 54651.47 88888.00 2015-03-08 16:14:36.125 067 12525.33 199.20 54651.45 88888.00 2015-03-08 16:14:36.250 067 12525.33 199.22 54651.47 88888.00 2015-03-08 16:14:36.375 067 12525.35 199.25 54651.47 88888.00 2015-03-08 16:14:36.500 067 12525.38 199.25 54651.47 88888.00 2015-03-08 16:14:36.625 067 12525.40 199.25 54651.50 88888.00 2015-03-08 16:14:36.750 067 12525.40 199.22 54651.53 88888.00 2015-03-08 16:14:36.875 067 12525.38 199.25 54651.53 88888.00 2015-03-08 16:14:37.000 067 12525.40 199.25 54651.53 88888.00 2015-03-08 16:14:37.125 067 12525.42 199.22 54651.53 88888.00 2015-03-08 16:14:37.250 067 12525.42 199.22 54651.55 88888.00 2015-03-08 16:14:37.375 067 12525.50 199.22 54651.55 88888.00 2015-03-08 16:14:37.500 067 12525.42 199.20 54651.55 88888.00 2015-03-08 16:14:37.625 067 12525.35 199.15 54651.55 88888.00 2015-03-08 16:14:37.750 067 12525.27 199.15 54651.55 88888.00 2015-03-08 16:14:37.875 067 12525.33 199.15 54651.55 88888.00 2015-03-08 16:14:38.000 067 12525.33 199.18 54651.55 88888.00 2015-03-08 16:14:38.125 067 12525.33 199.18 54651.57 88888.00 2015-03-08 16:14:38.250 067 12525.27 199.15 54651.57 88888.00 2015-03-08 16:14:38.375 067 12525.27 199.15 54651.55 88888.00 2015-03-08 16:14:38.500 067 12525.23 199.12 54651.55 88888.00 2015-03-08 16:14:38.625 067 12525.27 199.12 54651.57 88888.00 2015-03-08 16:14:38.750 067 12525.27 199.10 54651.55 88888.00 2015-03-08 16:14:38.875 067 12525.20 199.12 54651.57 88888.00 2015-03-08 16:14:39.000 067 12525.15 199.12 54651.57 88888.00 2015-03-08 16:14:39.125 067 12525.10 199.12 54651.62 88888.00 2015-03-08 16:14:39.250 067 12525.10 199.12 54651.60 88888.00 2015-03-08 16:14:39.375 067 12525.05 199.12 54651.60 88888.00 2015-03-08 16:14:39.500 067 12524.98 199.12 54651.57 88888.00 2015-03-08 16:14:39.625 067 12524.95 199.10 54651.60 88888.00 2015-03-08 16:14:39.750 067 12524.98 199.07 54651.60 88888.00 2015-03-08 16:14:39.875 067 12525.00 199.10 54651.62 88888.00 2015-03-08 16:14:40.000 067 12525.00 199.15 54651.62 88888.00 2015-03-08 16:14:40.125 067 12524.95 199.18 54651.62 88888.00 2015-03-08 16:14:40.250 067 12524.95 199.15 54651.62 88888.00 2015-03-08 16:14:40.375 067 12524.95 199.15 54651.62 88888.00 2015-03-08 16:14:40.500 067 12525.00 199.18 54651.62 88888.00 2015-03-08 16:14:40.625 067 12524.95 199.18 54651.65 88888.00 2015-03-08 16:14:40.750 067 12524.92 199.20 54651.62 88888.00 2015-03-08 16:14:40.875 067 12524.85 199.18 54651.60 88888.00 2015-03-08 16:14:41.000 067 12524.83 199.18 54651.60 88888.00 2015-03-08 16:14:41.125 067 12524.85 199.18 54651.62 88888.00 2015-03-08 16:14:41.250 067 12524.85 199.20 54651.65 88888.00 2015-03-08 16:14:41.375 067 12524.88 199.22 54651.68 88888.00 2015-03-08 16:14:41.500 067 12524.90 199.20 54651.65 88888.00 2015-03-08 16:14:41.625 067 12524.85 199.22 54651.65 88888.00 2015-03-08 16:14:41.750 067 12524.75 199.22 54651.65 88888.00 2015-03-08 16:14:41.875 067 12524.67 199.22 54651.65 88888.00 2015-03-08 16:14:42.000 067 12524.67 199.25 54651.62 88888.00 2015-03-08 16:14:42.125 067 12524.70 199.25 54651.65 88888.00 2015-03-08 16:14:42.250 067 12524.70 199.25 54651.68 88888.00 2015-03-08 16:14:42.375 067 12524.73 199.25 54651.68 88888.00 2015-03-08 16:14:42.500 067 12524.70 199.28 54651.62 88888.00 2015-03-08 16:14:42.625 067 12524.62 199.28 54651.65 88888.00 2015-03-08 16:14:42.750 067 12524.62 199.25 54651.65 88888.00 2015-03-08 16:14:42.875 067 12524.62 199.22 54651.65 88888.00 2015-03-08 16:14:43.000 067 12524.62 199.22 54651.68 88888.00 2015-03-08 16:14:43.125 067 12524.60 199.22 54651.68 88888.00 2015-03-08 16:14:43.250 067 12524.58 199.22 54651.70 88888.00 2015-03-08 16:14:43.375 067 12524.55 199.22 54651.70 88888.00 2015-03-08 16:14:43.500 067 12524.45 199.22 54651.70 88888.00 2015-03-08 16:14:43.625 067 12524.48 199.22 54651.72 88888.00 2015-03-08 16:14:43.750 067 12524.52 199.25 54651.70 88888.00 2015-03-08 16:14:43.875 067 12524.50 199.22 54651.70 88888.00 2015-03-08 16:14:44.000 067 12524.40 199.22 54651.68 88888.00 2015-03-08 16:14:44.125 067 12524.33 199.25 54651.70 88888.00 2015-03-08 16:14:44.250 067 12524.27 199.20 54651.70 88888.00 2015-03-08 16:14:44.375 067 12524.27 199.22 54651.70 88888.00 2015-03-08 16:14:44.500 067 12524.25 199.22 54651.72 88888.00 2015-03-08 16:14:44.625 067 12524.20 199.25 54651.72 88888.00 2015-03-08 16:14:44.750 067 12524.17 199.28 54651.70 88888.00 2015-03-08 16:14:44.875 067 12524.05 199.25 54651.68 88888.00 2015-03-08 16:14:45.000 067 12524.08 199.25 54651.70 88888.00 2015-03-08 16:14:45.125 067 12524.08 199.28 54651.72 88888.00 2015-03-08 16:14:45.250 067 12524.00 199.25 54651.72 88888.00 2015-03-08 16:14:45.375 067 12524.00 199.30 54651.78 88888.00 2015-03-08 16:14:45.500 067 12524.02 199.32 54651.75 88888.00 2015-03-08 16:14:45.625 067 12523.98 199.35 54651.72 88888.00 2015-03-08 16:14:45.750 067 12523.92 199.35 54651.72 88888.00 2015-03-08 16:14:45.875 067 12523.90 199.35 54651.75 88888.00 2015-03-08 16:14:46.000 067 12523.88 199.35 54651.78 88888.00 2015-03-08 16:14:46.125 067 12523.83 199.32 54651.75 88888.00 2015-03-08 16:14:46.250 067 12523.80 199.30 54651.72 88888.00 2015-03-08 16:14:46.375 067 12523.77 199.32 54651.70 88888.00 2015-03-08 16:14:46.500 067 12523.73 199.32 54651.75 88888.00 2015-03-08 16:14:46.625 067 12523.75 199.38 54651.78 88888.00 2015-03-08 16:14:46.750 067 12523.77 199.38 54651.78 88888.00 2015-03-08 16:14:46.875 067 12523.75 199.38 54651.78 88888.00 2015-03-08 16:14:47.000 067 12523.77 199.38 54651.75 88888.00 2015-03-08 16:14:47.125 067 12523.75 199.38 54651.78 88888.00 2015-03-08 16:14:47.250 067 12523.62 199.38 54651.78 88888.00 2015-03-08 16:14:47.375 067 12523.60 199.35 54651.75 88888.00 2015-03-08 16:14:47.500 067 12523.65 199.40 54651.75 88888.00 2015-03-08 16:14:47.625 067 12523.65 199.38 54651.75 88888.00 2015-03-08 16:14:47.750 067 12523.60 199.40 54651.75 88888.00 2015-03-08 16:14:47.875 067 12523.52 199.40 54651.78 88888.00 2015-03-08 16:14:48.000 067 12523.60 199.43 54651.75 88888.00 2015-03-08 16:14:48.125 067 12523.65 199.45 54651.75 88888.00 2015-03-08 16:14:48.250 067 12523.65 199.40 54651.78 88888.00 2015-03-08 16:14:48.375 067 12523.65 199.43 54651.80 88888.00 2015-03-08 16:14:48.500 067 12523.60 199.47 54651.78 88888.00 2015-03-08 16:14:48.625 067 12523.58 199.50 54651.80 88888.00 2015-03-08 16:14:48.750 067 12523.60 199.53 54651.78 88888.00 2015-03-08 16:14:48.875 067 12523.58 199.47 54651.75 88888.00 2015-03-08 16:14:49.000 067 12523.60 199.50 54651.75 88888.00 2015-03-08 16:14:49.125 067 12523.58 199.53 54651.78 88888.00 2015-03-08 16:14:49.250 067 12523.55 199.53 54651.78 88888.00 2015-03-08 16:14:49.375 067 12523.55 199.53 54651.78 88888.00 2015-03-08 16:14:49.500 067 12523.50 199.55 54651.78 88888.00 2015-03-08 16:14:49.625 067 12523.45 199.57 54651.75 88888.00 2015-03-08 16:14:49.750 067 12523.42 199.55 54651.75 88888.00 2015-03-08 16:14:49.875 067 12523.42 199.60 54651.75 88888.00 2015-03-08 16:14:50.000 067 12523.50 199.62 54651.72 88888.00 2015-03-08 16:14:50.125 067 12523.52 199.62 54651.75 88888.00 2015-03-08 16:14:50.250 067 12523.42 199.62 54651.75 88888.00 2015-03-08 16:14:50.375 067 12523.42 199.65 54651.75 88888.00 2015-03-08 16:14:50.500 067 12523.42 199.62 54651.75 88888.00 2015-03-08 16:14:50.625 067 12523.45 199.65 54651.78 88888.00 2015-03-08 16:14:50.750 067 12523.45 199.65 54651.78 88888.00 2015-03-08 16:14:50.875 067 12523.38 199.68 54651.75 88888.00 2015-03-08 16:14:51.000 067 12523.33 199.70 54651.75 88888.00 2015-03-08 16:14:51.125 067 12523.30 199.75 54651.75 88888.00 2015-03-08 16:14:51.250 067 12523.30 199.75 54651.78 88888.00 2015-03-08 16:14:51.375 067 12523.35 199.78 54651.75 88888.00 2015-03-08 16:14:51.500 067 12523.35 199.80 54651.78 88888.00 2015-03-08 16:14:51.625 067 12523.30 199.82 54651.80 88888.00 2015-03-08 16:14:51.750 067 12523.30 199.80 54651.78 88888.00 2015-03-08 16:14:51.875 067 12523.35 199.82 54651.78 88888.00 2015-03-08 16:14:52.000 067 12523.27 199.82 54651.75 88888.00 2015-03-08 16:14:52.125 067 12523.23 199.85 54651.75 88888.00 2015-03-08 16:14:52.250 067 12523.17 199.85 54651.75 88888.00 2015-03-08 16:14:52.375 067 12523.27 199.88 54651.75 88888.00 2015-03-08 16:14:52.500 067 12523.33 199.88 54651.75 88888.00 2015-03-08 16:14:52.625 067 12523.30 199.88 54651.72 88888.00 2015-03-08 16:14:52.750 067 12523.25 199.90 54651.72 88888.00 2015-03-08 16:14:52.875 067 12523.20 199.93 54651.72 88888.00 2015-03-08 16:14:53.000 067 12523.12 199.93 54651.70 88888.00 2015-03-08 16:14:53.125 067 12523.00 199.95 54651.75 88888.00 2015-03-08 16:14:53.250 067 12523.02 199.97 54651.72 88888.00 2015-03-08 16:14:53.375 067 12523.12 199.97 54651.72 88888.00 2015-03-08 16:14:53.500 067 12523.12 200.00 54651.75 88888.00 2015-03-08 16:14:53.625 067 12523.12 199.97 54651.72 88888.00 2015-03-08 16:14:53.750 067 12523.20 200.03 54651.70 88888.00 2015-03-08 16:14:53.875 067 12523.25 200.03 54651.70 88888.00 2015-03-08 16:14:54.000 067 12523.20 200.00 54651.68 88888.00 2015-03-08 16:14:54.125 067 12523.20 200.00 54651.70 88888.00 2015-03-08 16:14:54.250 067 12523.20 200.03 54651.68 88888.00 2015-03-08 16:14:54.375 067 12523.27 200.05 54651.68 88888.00 2015-03-08 16:14:54.500 067 12523.25 200.07 54651.68 88888.00 2015-03-08 16:14:54.625 067 12523.23 200.05 54651.68 88888.00 2015-03-08 16:14:54.750 067 12523.23 200.07 54651.65 88888.00 2015-03-08 16:14:54.875 067 12523.23 200.10 54651.68 88888.00 2015-03-08 16:14:55.000 067 12523.20 200.15 54651.65 88888.00 2015-03-08 16:14:55.125 067 12523.15 200.20 54651.65 88888.00 2015-03-08 16:14:55.250 067 12523.15 200.18 54651.65 88888.00 2015-03-08 16:14:55.375 067 12523.20 200.20 54651.65 88888.00 2015-03-08 16:14:55.500 067 12523.17 200.22 54651.60 88888.00 2015-03-08 16:14:55.625 067 12523.20 200.25 54651.62 88888.00 2015-03-08 16:14:55.750 067 12523.25 200.28 54651.62 88888.00 2015-03-08 16:14:55.875 067 12523.25 200.30 54651.60 88888.00 2015-03-08 16:14:56.000 067 12523.25 200.30 54651.57 88888.00 2015-03-08 16:14:56.125 067 12523.23 200.32 54651.57 88888.00 2015-03-08 16:14:56.250 067 12523.12 200.38 54651.60 88888.00 2015-03-08 16:14:56.375 067 12523.15 200.38 54651.57 88888.00 2015-03-08 16:14:56.500 067 12523.10 200.40 54651.55 88888.00 2015-03-08 16:14:56.625 067 12523.10 200.40 54651.55 88888.00 2015-03-08 16:14:56.750 067 12523.12 200.43 54651.53 88888.00 2015-03-08 16:14:56.875 067 12523.17 200.47 54651.53 88888.00 2015-03-08 16:14:57.000 067 12523.23 200.50 54651.50 88888.00 2015-03-08 16:14:57.125 067 12523.27 200.53 54651.53 88888.00 2015-03-08 16:14:57.250 067 12523.23 200.53 54651.55 88888.00 2015-03-08 16:14:57.375 067 12523.25 200.62 54651.55 88888.00 2015-03-08 16:14:57.500 067 12523.27 200.62 54651.55 88888.00 2015-03-08 16:14:57.625 067 12523.27 200.60 54651.53 88888.00 2015-03-08 16:14:57.750 067 12523.20 200.62 54651.50 88888.00 2015-03-08 16:14:57.875 067 12523.23 200.62 54651.45 88888.00 2015-03-08 16:14:58.000 067 12523.25 200.65 54651.45 88888.00 2015-03-08 16:14:58.125 067 12523.23 200.68 54651.45 88888.00 2015-03-08 16:14:58.250 067 12523.17 200.68 54651.45 88888.00 2015-03-08 16:14:58.375 067 12523.17 200.72 54651.50 88888.00 2015-03-08 16:14:58.500 067 12523.17 200.72 54651.50 88888.00 2015-03-08 16:14:58.625 067 12523.17 200.75 54651.45 88888.00 2015-03-08 16:14:58.750 067 12523.17 200.72 54651.43 88888.00 2015-03-08 16:14:58.875 067 12523.20 200.78 54651.45 88888.00 2015-03-08 16:14:59.000 067 12523.27 200.80 54651.45 88888.00 2015-03-08 16:14:59.125 067 12523.25 200.80 54651.45 88888.00 2015-03-08 16:14:59.250 067 12523.15 200.80 54651.43 88888.00 2015-03-08 16:14:59.375 067 12523.15 200.82 54651.43 88888.00 2015-03-08 16:14:59.500 067 12523.12 200.82 54651.43 88888.00 2015-03-08 16:14:59.625 067 12523.10 200.88 54651.43 88888.00 2015-03-08 16:14:59.750 067 12523.10 200.88 54651.40 88888.00 2015-03-08 16:14:59.875 067 12523.15 200.90 54651.38 88888.00 2015-03-08 16:15:00.000 067 12523.20 200.93 54651.38 88888.00 2015-03-08 16:15:00.125 067 12523.23 200.97 54651.40 88888.00 2015-03-08 16:15:00.250 067 12523.17 200.97 54651.43 88888.00 2015-03-08 16:15:00.375 067 12523.15 200.97 54651.40 88888.00 2015-03-08 16:15:00.500 067 12523.15 200.97 54651.40 88888.00 2015-03-08 16:15:00.625 067 12523.15 201.03 54651.40 88888.00 2015-03-08 16:15:00.750 067 12523.17 201.03 54651.40 88888.00 2015-03-08 16:15:00.875 067 12523.17 201.07 54651.40 88888.00 2015-03-08 16:15:01.000 067 12523.17 201.05 54651.38 88888.00 2015-03-08 16:15:01.125 067 12523.17 201.03 54651.35 88888.00 2015-03-08 16:15:01.250 067 12523.17 201.05 54651.38 88888.00 2015-03-08 16:15:01.375 067 12523.23 201.07 54651.38 88888.00 2015-03-08 16:15:01.500 067 12523.23 201.12 54651.38 88888.00 2015-03-08 16:15:01.625 067 12523.20 201.15 54651.38 88888.00 2015-03-08 16:15:01.750 067 12523.12 201.12 54651.38 88888.00 2015-03-08 16:15:01.875 067 12523.12 201.10 54651.35 88888.00 2015-03-08 16:15:02.000 067 12523.20 201.10 54651.35 88888.00 2015-03-08 16:15:02.125 067 12523.20 201.15 54651.35 88888.00 2015-03-08 16:15:02.250 067 12523.17 201.18 54651.38 88888.00 2015-03-08 16:15:02.375 067 12523.20 201.22 54651.38 88888.00 2015-03-08 16:15:02.500 067 12523.12 201.25 54651.38 88888.00 2015-03-08 16:15:02.625 067 12523.10 201.25 54651.38 88888.00 2015-03-08 16:15:02.750 067 12523.05 201.25 54651.32 88888.00 2015-03-08 16:15:02.875 067 12523.05 201.25 54651.35 88888.00 2015-03-08 16:15:03.000 067 12523.08 201.30 54651.35 88888.00 2015-03-08 16:15:03.125 067 12523.20 201.32 54651.35 88888.00 2015-03-08 16:15:03.250 067 12523.08 201.32 54651.35 88888.00 2015-03-08 16:15:03.375 067 12523.05 201.35 54651.32 88888.00 2015-03-08 16:15:03.500 067 12523.08 201.38 54651.32 88888.00 2015-03-08 16:15:03.625 067 12523.10 201.38 54651.30 88888.00 2015-03-08 16:15:03.750 067 12523.08 201.38 54651.32 88888.00 2015-03-08 16:15:03.875 067 12523.02 201.40 54651.32 88888.00 2015-03-08 16:15:04.000 067 12523.00 201.45 54651.30 88888.00 2015-03-08 16:15:04.125 067 12522.98 201.47 54651.30 88888.00 2015-03-08 16:15:04.250 067 12522.92 201.40 54651.30 88888.00 2015-03-08 16:15:04.375 067 12522.98 201.45 54651.30 88888.00 2015-03-08 16:15:04.500 067 12523.02 201.50 54651.30 88888.00 2015-03-08 16:15:04.625 067 12523.10 201.55 54651.28 88888.00 2015-03-08 16:15:04.750 067 12523.10 201.55 54651.30 88888.00 2015-03-08 16:15:04.875 067 12523.02 201.55 54651.30 88888.00 2015-03-08 16:15:05.000 067 12523.00 201.53 54651.25 88888.00 2015-03-08 16:15:05.125 067 12523.02 201.55 54651.25 88888.00 2015-03-08 16:15:05.250 067 12523.12 201.57 54651.25 88888.00 2015-03-08 16:15:05.375 067 12523.17 201.57 54651.25 88888.00 2015-03-08 16:15:05.500 067 12523.10 201.57 54651.22 88888.00 2015-03-08 16:15:05.625 067 12523.02 201.60 54651.22 88888.00 2015-03-08 16:15:05.750 067 12523.12 201.62 54651.22 88888.00 2015-03-08 16:15:05.875 067 12523.12 201.68 54651.25 88888.00 2015-03-08 16:15:06.000 067 12523.10 201.68 54651.22 88888.00 2015-03-08 16:15:06.125 067 12523.12 201.68 54651.20 88888.00 2015-03-08 16:15:06.250 067 12523.10 201.65 54651.22 88888.00 2015-03-08 16:15:06.375 067 12523.10 201.68 54651.20 88888.00 2015-03-08 16:15:06.500 067 12523.10 201.70 54651.20 88888.00 2015-03-08 16:15:06.625 067 12523.15 201.72 54651.20 88888.00 2015-03-08 16:15:06.750 067 12523.15 201.72 54651.18 88888.00 2015-03-08 16:15:06.875 067 12523.15 201.75 54651.20 88888.00 2015-03-08 16:15:07.000 067 12523.10 201.72 54651.18 88888.00 2015-03-08 16:15:07.125 067 12523.08 201.78 54651.18 88888.00 2015-03-08 16:15:07.250 067 12523.10 201.78 54651.18 88888.00 2015-03-08 16:15:07.375 067 12523.17 201.82 54651.15 88888.00 2015-03-08 16:15:07.500 067 12523.17 201.80 54651.12 88888.00 2015-03-08 16:15:07.625 067 12523.15 201.85 54651.12 88888.00 2015-03-08 16:15:07.750 067 12523.12 201.85 54651.12 88888.00 2015-03-08 16:15:07.875 067 12523.15 201.88 54651.12 88888.00 2015-03-08 16:15:08.000 067 12523.17 201.93 54651.15 88888.00 2015-03-08 16:15:08.125 067 12523.12 201.95 54651.20 88888.00 2015-03-08 16:15:08.250 067 12523.00 201.95 54651.20 88888.00 2015-03-08 16:15:08.375 067 12523.08 202.00 54651.20 88888.00 2015-03-08 16:15:08.500 067 12523.05 201.97 54651.18 88888.00 2015-03-08 16:15:08.625 067 12523.02 202.00 54651.18 88888.00 2015-03-08 16:15:08.750 067 12523.05 202.00 54651.18 88888.00 2015-03-08 16:15:08.875 067 12523.05 202.00 54651.20 88888.00 2015-03-08 16:15:09.000 067 12523.12 202.03 54651.20 88888.00 2015-03-08 16:15:09.125 067 12523.12 202.03 54651.20 88888.00 2015-03-08 16:15:09.250 067 12523.08 202.00 54651.18 88888.00 2015-03-08 16:15:09.375 067 12523.05 202.03 54651.20 88888.00 2015-03-08 16:15:09.500 067 12523.05 202.07 54651.20 88888.00 2015-03-08 16:15:09.625 067 12523.08 202.07 54651.18 88888.00 2015-03-08 16:15:09.750 067 12523.08 202.10 54651.18 88888.00 2015-03-08 16:15:09.875 067 12523.05 202.12 54651.20 88888.00 2015-03-08 16:15:10.000 067 12523.08 202.12 54651.18 88888.00 2015-03-08 16:15:10.125 067 12523.10 202.12 54651.18 88888.00 2015-03-08 16:15:10.250 067 12523.08 202.12 54651.18 88888.00 2015-03-08 16:15:10.375 067 12523.08 202.15 54651.12 88888.00 2015-03-08 16:15:10.500 067 12523.05 202.18 54651.12 88888.00 2015-03-08 16:15:10.625 067 12523.10 202.18 54651.12 88888.00 2015-03-08 16:15:10.750 067 12523.15 202.20 54651.15 88888.00 2015-03-08 16:15:10.875 067 12523.17 202.20 54651.18 88888.00 2015-03-08 16:15:11.000 067 12523.17 202.20 54651.12 88888.00 2015-03-08 16:15:11.125 067 12523.15 202.22 54651.12 88888.00 2015-03-08 16:15:11.250 067 12523.08 202.22 54651.12 88888.00 2015-03-08 16:15:11.375 067 12523.12 202.25 54651.10 88888.00 2015-03-08 16:15:11.500 067 12523.10 202.28 54651.12 88888.00 2015-03-08 16:15:11.625 067 12523.12 202.28 54651.12 88888.00 2015-03-08 16:15:11.750 067 12523.12 202.32 54651.12 88888.00 2015-03-08 16:15:11.875 067 12523.10 202.35 54651.12 88888.00 2015-03-08 16:15:12.000 067 12523.08 202.38 54651.12 88888.00 2015-03-08 16:15:12.125 067 12523.10 202.38 54651.12 88888.00 2015-03-08 16:15:12.250 067 12523.12 202.38 54651.12 88888.00 2015-03-08 16:15:12.375 067 12523.15 202.40 54651.15 88888.00 2015-03-08 16:15:12.500 067 12523.12 202.43 54651.15 88888.00 2015-03-08 16:15:12.625 067 12523.12 202.45 54651.18 88888.00 2015-03-08 16:15:12.750 067 12523.10 202.43 54651.15 88888.00 2015-03-08 16:15:12.875 067 12523.12 202.47 54651.15 88888.00 2015-03-08 16:15:13.000 067 12523.12 202.47 54651.15 88888.00 2015-03-08 16:15:13.125 067 12523.05 202.50 54651.15 88888.00 2015-03-08 16:15:13.250 067 12522.95 202.50 54651.12 88888.00 2015-03-08 16:15:13.375 067 12523.00 202.50 54651.12 88888.00 2015-03-08 16:15:13.500 067 12522.98 202.50 54651.15 88888.00 2015-03-08 16:15:13.625 067 12523.08 202.53 54651.15 88888.00 2015-03-08 16:15:13.750 067 12523.02 202.53 54651.15 88888.00 2015-03-08 16:15:13.875 067 12522.98 202.55 54651.12 88888.00 2015-03-08 16:15:14.000 067 12523.00 202.55 54651.10 88888.00 2015-03-08 16:15:14.125 067 12522.98 202.53 54651.12 88888.00 2015-03-08 16:15:14.250 067 12522.90 202.50 54651.10 88888.00 2015-03-08 16:15:14.375 067 12522.85 202.55 54651.10 88888.00 2015-03-08 16:15:14.500 067 12522.88 202.55 54651.10 88888.00 2015-03-08 16:15:14.625 067 12522.85 202.55 54651.10 88888.00 2015-03-08 16:15:14.750 067 12522.83 202.60 54651.12 88888.00 2015-03-08 16:15:14.875 067 12522.88 202.57 54651.12 88888.00 2015-03-08 16:15:15.000 067 12522.85 202.57 54651.12 88888.00 2015-03-08 16:15:15.125 067 12522.80 202.60 54651.12 88888.00 2015-03-08 16:15:15.250 067 12522.73 202.60 54651.12 88888.00 2015-03-08 16:15:15.375 067 12522.70 202.60 54651.10 88888.00 2015-03-08 16:15:15.500 067 12522.73 202.62 54651.10 88888.00 2015-03-08 16:15:15.625 067 12522.73 202.62 54651.12 88888.00 2015-03-08 16:15:15.750 067 12522.80 202.65 54651.12 88888.00 2015-03-08 16:15:15.875 067 12522.85 202.68 54651.12 88888.00 2015-03-08 16:15:16.000 067 12522.88 202.68 54651.15 88888.00 2015-03-08 16:15:16.125 067 12522.88 202.68 54651.15 88888.00 2015-03-08 16:15:16.250 067 12522.85 202.68 54651.15 88888.00 2015-03-08 16:15:16.375 067 12522.77 202.65 54651.12 88888.00 2015-03-08 16:15:16.500 067 12522.75 202.68 54651.15 88888.00 2015-03-08 16:15:16.625 067 12522.77 202.72 54651.15 88888.00 2015-03-08 16:15:16.750 067 12522.80 202.72 54651.18 88888.00 2015-03-08 16:15:16.875 067 12522.75 202.75 54651.18 88888.00 2015-03-08 16:15:17.000 067 12522.77 202.75 54651.15 88888.00 2015-03-08 16:15:17.125 067 12522.80 202.78 54651.20 88888.00 2015-03-08 16:15:17.250 067 12522.83 202.80 54651.20 88888.00 2015-03-08 16:15:17.375 067 12522.85 202.80 54651.18 88888.00 2015-03-08 16:15:17.500 067 12522.80 202.80 54651.15 88888.00 2015-03-08 16:15:17.625 067 12522.80 202.85 54651.15 88888.00 2015-03-08 16:15:17.750 067 12522.77 202.93 54651.18 88888.00 2015-03-08 16:15:17.875 067 12522.77 202.93 54651.18 88888.00 2015-03-08 16:15:18.000 067 12522.80 202.90 54651.15 88888.00 2015-03-08 16:15:18.125 067 12522.80 202.93 54651.15 88888.00 2015-03-08 16:15:18.250 067 12522.85 202.93 54651.15 88888.00 2015-03-08 16:15:18.375 067 12522.88 202.95 54651.12 88888.00 2015-03-08 16:15:18.500 067 12522.90 202.95 54651.12 88888.00 2015-03-08 16:15:18.625 067 12522.95 202.97 54651.15 88888.00 2015-03-08 16:15:18.750 067 12522.95 203.00 54651.15 88888.00 2015-03-08 16:15:18.875 067 12522.92 203.03 54651.15 88888.00 2015-03-08 16:15:19.000 067 12522.85 203.05 54651.15 88888.00 2015-03-08 16:15:19.125 067 12522.85 203.05 54651.15 88888.00 2015-03-08 16:15:19.250 067 12522.88 203.05 54651.15 88888.00 2015-03-08 16:15:19.375 067 12522.95 203.07 54651.18 88888.00 2015-03-08 16:15:19.500 067 12522.92 203.10 54651.18 88888.00 2015-03-08 16:15:19.625 067 12522.90 203.12 54651.15 88888.00 2015-03-08 16:15:19.750 067 12522.85 203.12 54651.12 88888.00 2015-03-08 16:15:19.875 067 12522.80 203.15 54651.15 88888.00 2015-03-08 16:15:20.000 067 12522.85 203.18 54651.12 88888.00 2015-03-08 16:15:20.125 067 12522.88 203.18 54651.12 88888.00 2015-03-08 16:15:20.250 067 12522.90 203.18 54651.15 88888.00 2015-03-08 16:15:20.375 067 12522.92 203.20 54651.15 88888.00 2015-03-08 16:15:20.500 067 12522.85 203.25 54651.18 88888.00 2015-03-08 16:15:20.625 067 12522.88 203.25 54651.15 88888.00 2015-03-08 16:15:20.750 067 12522.88 203.28 54651.15 88888.00 2015-03-08 16:15:20.875 067 12522.85 203.28 54651.15 88888.00 2015-03-08 16:15:21.000 067 12522.88 203.30 54651.15 88888.00 2015-03-08 16:15:21.125 067 12522.88 203.38 54651.18 88888.00 2015-03-08 16:15:21.250 067 12522.92 203.40 54651.20 88888.00 2015-03-08 16:15:21.375 067 12522.90 203.43 54651.18 88888.00 2015-03-08 16:15:21.500 067 12522.90 203.40 54651.18 88888.00 2015-03-08 16:15:21.625 067 12522.92 203.45 54651.20 88888.00 2015-03-08 16:15:21.750 067 12522.92 203.50 54651.20 88888.00 2015-03-08 16:15:21.875 067 12522.85 203.53 54651.18 88888.00 2015-03-08 16:15:22.000 067 12522.85 203.53 54651.12 88888.00 2015-03-08 16:15:22.125 067 12522.85 203.53 54651.15 88888.00 2015-03-08 16:15:22.250 067 12522.85 203.53 54651.15 88888.00 2015-03-08 16:15:22.375 067 12522.85 203.57 54651.15 88888.00 2015-03-08 16:15:22.500 067 12522.77 203.62 54651.18 88888.00 2015-03-08 16:15:22.625 067 12522.75 203.62 54651.20 88888.00 2015-03-08 16:15:22.750 067 12522.75 203.62 54651.18 88888.00 2015-03-08 16:15:22.875 067 12522.83 203.65 54651.15 88888.00 2015-03-08 16:15:23.000 067 12522.85 203.65 54651.15 88888.00 2015-03-08 16:15:23.125 067 12522.80 203.65 54651.18 88888.00 2015-03-08 16:15:23.250 067 12522.70 203.65 54651.18 88888.00 2015-03-08 16:15:23.375 067 12522.75 203.70 54651.18 88888.00 2015-03-08 16:15:23.500 067 12522.80 203.72 54651.18 88888.00 2015-03-08 16:15:23.625 067 12522.77 203.72 54651.15 88888.00 2015-03-08 16:15:23.750 067 12522.77 203.75 54651.15 88888.00 2015-03-08 16:15:23.875 067 12522.88 203.75 54651.15 88888.00 2015-03-08 16:15:24.000 067 12522.92 203.78 54651.15 88888.00 2015-03-08 16:15:24.125 067 12522.88 203.82 54651.20 88888.00 2015-03-08 16:15:24.250 067 12522.80 203.82 54651.20 88888.00 2015-03-08 16:15:24.375 067 12522.77 203.82 54651.20 88888.00 2015-03-08 16:15:24.500 067 12522.75 203.85 54651.20 88888.00 2015-03-08 16:15:24.625 067 12522.73 203.85 54651.20 88888.00 2015-03-08 16:15:24.750 067 12522.77 203.85 54651.18 88888.00 2015-03-08 16:15:24.875 067 12522.77 203.85 54651.20 88888.00 2015-03-08 16:15:25.000 067 12522.83 203.90 54651.18 88888.00 2015-03-08 16:15:25.125 067 12522.80 203.93 54651.20 88888.00 2015-03-08 16:15:25.250 067 12522.77 203.93 54651.22 88888.00 2015-03-08 16:15:25.375 067 12522.80 203.95 54651.22 88888.00 2015-03-08 16:15:25.500 067 12522.80 203.93 54651.20 88888.00 2015-03-08 16:15:25.625 067 12522.77 203.93 54651.20 88888.00 2015-03-08 16:15:25.750 067 12522.80 203.93 54651.20 88888.00 2015-03-08 16:15:25.875 067 12522.85 203.95 54651.20 88888.00 2015-03-08 16:15:26.000 067 12522.88 203.97 54651.20 88888.00 2015-03-08 16:15:26.125 067 12522.92 203.97 54651.22 88888.00 2015-03-08 16:15:26.250 067 12522.85 203.95 54651.22 88888.00 2015-03-08 16:15:26.375 067 12522.85 203.97 54651.20 88888.00 2015-03-08 16:15:26.500 067 12522.85 203.97 54651.20 88888.00 2015-03-08 16:15:26.625 067 12522.83 204.00 54651.22 88888.00 2015-03-08 16:15:26.750 067 12522.85 204.03 54651.25 88888.00 2015-03-08 16:15:26.875 067 12522.92 204.00 54651.28 88888.00 2015-03-08 16:15:27.000 067 12522.90 204.00 54651.25 88888.00 2015-03-08 16:15:27.125 067 12522.95 204.03 54651.25 88888.00 2015-03-08 16:15:27.250 067 12522.92 204.07 54651.25 88888.00 2015-03-08 16:15:27.375 067 12522.88 204.07 54651.25 88888.00 2015-03-08 16:15:27.500 067 12522.83 204.07 54651.25 88888.00 2015-03-08 16:15:27.625 067 12522.80 204.10 54651.25 88888.00 2015-03-08 16:15:27.750 067 12522.83 204.10 54651.25 88888.00 2015-03-08 16:15:27.875 067 12522.90 204.10 54651.22 88888.00 2015-03-08 16:15:28.000 067 12522.95 204.10 54651.25 88888.00 2015-03-08 16:15:28.125 067 12522.90 204.12 54651.28 88888.00 2015-03-08 16:15:28.250 067 12522.80 204.10 54651.28 88888.00 2015-03-08 16:15:28.375 067 12522.85 204.12 54651.28 88888.00 2015-03-08 16:15:28.500 067 12522.88 204.12 54651.30 88888.00 2015-03-08 16:15:28.625 067 12522.85 204.12 54651.28 88888.00 2015-03-08 16:15:28.750 067 12522.85 204.10 54651.28 88888.00 2015-03-08 16:15:28.875 067 12522.85 204.07 54651.28 88888.00 2015-03-08 16:15:29.000 067 12522.88 204.12 54651.28 88888.00 2015-03-08 16:15:29.125 067 12522.88 204.15 54651.32 88888.00 2015-03-08 16:15:29.250 067 12522.83 204.10 54651.32 88888.00 2015-03-08 16:15:29.375 067 12522.83 204.10 54651.30 88888.00 2015-03-08 16:15:29.500 067 12522.85 204.12 54651.30 88888.00 2015-03-08 16:15:29.625 067 12522.92 204.15 54651.30 88888.00 2015-03-08 16:15:29.750 067 12522.85 204.15 54651.30 88888.00 2015-03-08 16:15:29.875 067 12522.75 204.10 54651.32 88888.00 2015-03-08 16:15:30.000 067 12522.77 204.10 54651.30 88888.00 2015-03-08 16:15:30.125 067 12522.88 204.12 54651.32 88888.00 2015-03-08 16:15:30.250 067 12522.85 204.12 54651.32 88888.00 2015-03-08 16:15:30.375 067 12522.80 204.07 54651.32 88888.00 2015-03-08 16:15:30.500 067 12522.80 204.07 54651.32 88888.00 2015-03-08 16:15:30.625 067 12522.80 204.07 54651.35 88888.00 2015-03-08 16:15:30.750 067 12522.75 204.07 54651.38 88888.00 2015-03-08 16:15:30.875 067 12522.75 204.07 54651.38 88888.00 2015-03-08 16:15:31.000 067 12522.75 204.05 54651.32 88888.00 2015-03-08 16:15:31.125 067 12522.73 204.05 54651.35 88888.00 2015-03-08 16:15:31.250 067 12522.65 204.07 54651.35 88888.00 2015-03-08 16:15:31.375 067 12522.65 204.10 54651.35 88888.00 2015-03-08 16:15:31.500 067 12522.60 204.07 54651.32 88888.00 2015-03-08 16:15:31.625 067 12522.65 204.07 54651.35 88888.00 2015-03-08 16:15:31.750 067 12522.62 204.05 54651.38 88888.00 2015-03-08 16:15:31.875 067 12522.62 204.03 54651.38 88888.00 2015-03-08 16:15:32.000 067 12522.65 204.03 54651.35 88888.00 2015-03-08 16:15:32.125 067 12522.67 204.05 54651.38 88888.00 2015-03-08 16:15:32.250 067 12522.65 204.03 54651.40 88888.00 2015-03-08 16:15:32.375 067 12522.62 204.05 54651.38 88888.00 2015-03-08 16:15:32.500 067 12522.55 204.05 54651.40 88888.00 2015-03-08 16:15:32.625 067 12522.50 204.05 54651.43 88888.00 2015-03-08 16:15:32.750 067 12522.58 204.05 54651.45 88888.00 2015-03-08 16:15:32.875 067 12522.58 204.07 54651.43 88888.00 2015-03-08 16:15:33.000 067 12522.52 204.05 54651.40 88888.00 2015-03-08 16:15:33.125 067 12522.52 204.03 54651.43 88888.00 2015-03-08 16:15:33.250 067 12522.52 204.03 54651.43 88888.00 2015-03-08 16:15:33.375 067 12522.55 204.03 54651.43 88888.00 2015-03-08 16:15:33.500 067 12522.48 204.03 54651.45 88888.00 2015-03-08 16:15:33.625 067 12522.48 204.03 54651.45 88888.00 2015-03-08 16:15:33.750 067 12522.52 204.03 54651.45 88888.00 2015-03-08 16:15:33.875 067 12522.58 204.05 54651.45 88888.00 2015-03-08 16:15:34.000 067 12522.52 204.05 54651.45 88888.00 2015-03-08 16:15:34.125 067 12522.50 204.03 54651.43 88888.00 2015-03-08 16:15:34.250 067 12522.52 204.00 54651.47 88888.00 2015-03-08 16:15:34.375 067 12522.52 204.03 54651.47 88888.00 2015-03-08 16:15:34.500 067 12522.52 204.03 54651.47 88888.00 2015-03-08 16:15:34.625 067 12522.55 204.03 54651.47 88888.00 2015-03-08 16:15:34.750 067 12522.55 204.03 54651.50 88888.00 2015-03-08 16:15:34.875 067 12522.50 204.05 54651.50 88888.00 2015-03-08 16:15:35.000 067 12522.45 204.05 54651.50 88888.00 2015-03-08 16:15:35.125 067 12522.40 204.05 54651.50 88888.00 2015-03-08 16:15:35.250 067 12522.40 204.05 54651.50 88888.00 2015-03-08 16:15:35.375 067 12522.45 204.05 54651.53 88888.00 2015-03-08 16:15:35.500 067 12522.50 204.05 54651.53 88888.00 2015-03-08 16:15:35.625 067 12522.48 204.05 54651.55 88888.00 2015-03-08 16:15:35.750 067 12522.45 204.03 54651.57 88888.00 2015-03-08 16:15:35.875 067 12522.42 204.05 54651.55 88888.00 2015-03-08 16:15:36.000 067 12522.38 204.07 54651.53 88888.00 2015-03-08 16:15:36.125 067 12522.35 204.07 54651.57 88888.00 2015-03-08 16:15:36.250 067 12522.27 204.07 54651.57 88888.00 2015-03-08 16:15:36.375 067 12522.27 204.07 54651.57 88888.00 2015-03-08 16:15:36.500 067 12522.30 204.05 54651.57 88888.00 2015-03-08 16:15:36.625 067 12522.33 204.07 54651.60 88888.00 2015-03-08 16:15:36.750 067 12522.35 204.12 54651.62 88888.00 2015-03-08 16:15:36.875 067 12522.35 204.15 54651.62 88888.00 2015-03-08 16:15:37.000 067 12522.30 204.10 54651.60 88888.00 2015-03-08 16:15:37.125 067 12522.23 204.12 54651.60 88888.00 2015-03-08 16:15:37.250 067 12522.23 204.10 54651.60 88888.00 2015-03-08 16:15:37.375 067 12522.23 204.15 54651.62 88888.00 2015-03-08 16:15:37.500 067 12522.20 204.12 54651.62 88888.00 2015-03-08 16:15:37.625 067 12522.17 204.12 54651.60 88888.00 2015-03-08 16:15:37.750 067 12522.17 204.15 54651.62 88888.00 2015-03-08 16:15:37.875 067 12522.17 204.12 54651.62 88888.00 2015-03-08 16:15:38.000 067 12522.17 204.15 54651.62 88888.00 2015-03-08 16:15:38.125 067 12522.17 204.18 54651.65 88888.00 2015-03-08 16:15:38.250 067 12522.15 204.15 54651.68 88888.00 2015-03-08 16:15:38.375 067 12522.20 204.18 54651.68 88888.00 2015-03-08 16:15:38.500 067 12522.25 204.15 54651.65 88888.00 2015-03-08 16:15:38.625 067 12522.25 204.18 54651.65 88888.00 2015-03-08 16:15:38.750 067 12522.15 204.18 54651.62 88888.00 2015-03-08 16:15:38.875 067 12522.12 204.18 54651.62 88888.00 2015-03-08 16:15:39.000 067 12522.15 204.22 54651.62 88888.00 2015-03-08 16:15:39.125 067 12522.17 204.18 54651.65 88888.00 2015-03-08 16:15:39.250 067 12522.10 204.18 54651.65 88888.00 2015-03-08 16:15:39.375 067 12522.10 204.18 54651.62 88888.00 2015-03-08 16:15:39.500 067 12522.08 204.20 54651.62 88888.00 2015-03-08 16:15:39.625 067 12522.08 204.20 54651.65 88888.00 2015-03-08 16:15:39.750 067 12522.10 204.25 54651.62 88888.00 2015-03-08 16:15:39.875 067 12522.12 204.20 54651.65 88888.00 2015-03-08 16:15:40.000 067 12522.10 204.20 54651.65 88888.00 2015-03-08 16:15:40.125 067 12522.08 204.20 54651.68 88888.00 2015-03-08 16:15:40.250 067 12522.00 204.22 54651.65 88888.00 2015-03-08 16:15:40.375 067 12522.02 204.22 54651.62 88888.00 2015-03-08 16:15:40.500 067 12522.08 204.20 54651.65 88888.00 2015-03-08 16:15:40.625 067 12522.08 204.22 54651.68 88888.00 2015-03-08 16:15:40.750 067 12522.15 204.25 54651.68 88888.00 2015-03-08 16:15:40.875 067 12522.17 204.25 54651.68 88888.00 2015-03-08 16:15:41.000 067 12522.15 204.20 54651.65 88888.00 2015-03-08 16:15:41.125 067 12522.12 204.18 54651.68 88888.00 2015-03-08 16:15:41.250 067 12522.08 204.20 54651.65 88888.00 2015-03-08 16:15:41.375 067 12522.10 204.18 54651.65 88888.00 2015-03-08 16:15:41.500 067 12522.02 204.18 54651.68 88888.00 2015-03-08 16:15:41.625 067 12522.05 204.18 54651.70 88888.00 2015-03-08 16:15:41.750 067 12522.02 204.20 54651.68 88888.00 2015-03-08 16:15:41.875 067 12522.00 204.18 54651.68 88888.00 2015-03-08 16:15:42.000 067 12521.98 204.20 54651.68 88888.00 2015-03-08 16:15:42.125 067 12521.92 204.22 54651.72 88888.00 2015-03-08 16:15:42.250 067 12521.85 204.20 54651.75 88888.00 2015-03-08 16:15:42.375 067 12521.92 204.25 54651.75 88888.00 2015-03-08 16:15:42.500 067 12521.98 204.22 54651.75 88888.00 2015-03-08 16:15:42.625 067 12522.02 204.25 54651.75 88888.00 2015-03-08 16:15:42.750 067 12522.00 204.22 54651.72 88888.00 2015-03-08 16:15:42.875 067 12521.98 204.22 54651.72 88888.00 2015-03-08 16:15:43.000 067 12522.00 204.25 54651.72 88888.00 2015-03-08 16:15:43.125 067 12521.98 204.28 54651.75 88888.00 2015-03-08 16:15:43.250 067 12521.90 204.20 54651.72 88888.00 2015-03-08 16:15:43.375 067 12521.88 204.22 54651.70 88888.00 2015-03-08 16:15:43.500 067 12521.77 204.25 54651.72 88888.00 2015-03-08 16:15:43.625 067 12521.77 204.25 54651.75 88888.00 2015-03-08 16:15:43.750 067 12521.83 204.25 54651.75 88888.00 2015-03-08 16:15:43.875 067 12521.90 204.28 54651.75 88888.00 2015-03-08 16:15:44.000 067 12521.92 204.25 54651.75 88888.00 2015-03-08 16:15:44.125 067 12521.92 204.28 54651.75 88888.00 2015-03-08 16:15:44.250 067 12521.83 204.25 54651.72 88888.00 2015-03-08 16:15:44.375 067 12521.85 204.28 54651.72 88888.00 2015-03-08 16:15:44.500 067 12521.88 204.25 54651.75 88888.00 2015-03-08 16:15:44.625 067 12521.85 204.25 54651.72 88888.00 2015-03-08 16:15:44.750 067 12521.85 204.30 54651.75 88888.00 2015-03-08 16:15:44.875 067 12521.80 204.28 54651.72 88888.00 2015-03-08 16:15:45.000 067 12521.80 204.28 54651.72 88888.00 2015-03-08 16:15:45.125 067 12521.85 204.30 54651.75 88888.00 2015-03-08 16:15:45.250 067 12521.85 204.30 54651.75 88888.00 2015-03-08 16:15:45.375 067 12521.88 204.30 54651.80 88888.00 2015-03-08 16:15:45.500 067 12521.90 204.35 54651.75 88888.00 2015-03-08 16:15:45.625 067 12521.95 204.30 54651.75 88888.00 2015-03-08 16:15:45.750 067 12521.90 204.28 54651.72 88888.00 2015-03-08 16:15:45.875 067 12521.95 204.28 54651.72 88888.00 2015-03-08 16:15:46.000 067 12521.95 204.30 54651.72 88888.00 2015-03-08 16:15:46.125 067 12521.88 204.32 54651.72 88888.00 2015-03-08 16:15:46.250 067 12521.88 204.30 54651.70 88888.00 2015-03-08 16:15:46.375 067 12521.95 204.30 54651.70 88888.00 2015-03-08 16:15:46.500 067 12521.92 204.30 54651.70 88888.00 2015-03-08 16:15:46.625 067 12521.92 204.32 54651.72 88888.00 2015-03-08 16:15:46.750 067 12521.98 204.32 54651.72 88888.00 2015-03-08 16:15:46.875 067 12521.98 204.35 54651.72 88888.00 2015-03-08 16:15:47.000 067 12521.98 204.38 54651.70 88888.00 2015-03-08 16:15:47.125 067 12521.92 204.38 54651.70 88888.00 2015-03-08 16:15:47.250 067 12521.95 204.35 54651.72 88888.00 2015-03-08 16:15:47.375 067 12522.05 204.40 54651.72 88888.00 2015-03-08 16:15:47.500 067 12522.02 204.40 54651.70 88888.00 2015-03-08 16:15:47.625 067 12522.02 204.38 54651.70 88888.00 2015-03-08 16:15:47.750 067 12522.05 204.38 54651.68 88888.00 2015-03-08 16:15:47.875 067 12522.02 204.40 54651.70 88888.00 2015-03-08 16:15:48.000 067 12522.08 204.38 54651.68 88888.00 2015-03-08 16:15:48.125 067 12522.05 204.40 54651.68 88888.00 2015-03-08 16:15:48.250 067 12522.02 204.40 54651.70 88888.00 2015-03-08 16:15:48.375 067 12522.10 204.40 54651.72 88888.00 2015-03-08 16:15:48.500 067 12522.12 204.45 54651.72 88888.00 2015-03-08 16:15:48.625 067 12522.05 204.45 54651.72 88888.00 2015-03-08 16:15:48.750 067 12522.10 204.47 54651.72 88888.00 2015-03-08 16:15:48.875 067 12522.17 204.50 54651.72 88888.00 2015-03-08 16:15:49.000 067 12522.12 204.47 54651.70 88888.00 2015-03-08 16:15:49.125 067 12522.05 204.53 54651.72 88888.00 2015-03-08 16:15:49.250 067 12522.05 204.53 54651.72 88888.00 2015-03-08 16:15:49.375 067 12522.10 204.55 54651.70 88888.00 2015-03-08 16:15:49.500 067 12522.10 204.55 54651.70 88888.00 2015-03-08 16:15:49.625 067 12522.08 204.57 54651.72 88888.00 2015-03-08 16:15:49.750 067 12522.08 204.60 54651.72 88888.00 2015-03-08 16:15:49.875 067 12522.05 204.62 54651.70 88888.00 2015-03-08 16:15:50.000 067 12521.98 204.65 54651.68 88888.00 2015-03-08 16:15:50.125 067 12522.00 204.65 54651.70 88888.00 2015-03-08 16:15:50.250 067 12522.00 204.65 54651.70 88888.00 2015-03-08 16:15:50.375 067 12522.00 204.65 54651.70 88888.00 2015-03-08 16:15:50.500 067 12522.02 204.68 54651.68 88888.00 2015-03-08 16:15:50.625 067 12522.02 204.70 54651.68 88888.00 2015-03-08 16:15:50.750 067 12522.00 204.75 54651.65 88888.00 2015-03-08 16:15:50.875 067 12522.00 204.75 54651.65 88888.00 2015-03-08 16:15:51.000 067 12522.02 204.78 54651.65 88888.00 2015-03-08 16:15:51.125 067 12522.05 204.80 54651.65 88888.00 2015-03-08 16:15:51.250 067 12522.00 204.80 54651.65 88888.00 2015-03-08 16:15:51.375 067 12522.00 204.82 54651.62 88888.00 2015-03-08 16:15:51.500 067 12522.05 204.82 54651.65 88888.00 2015-03-08 16:15:51.625 067 12522.08 204.85 54651.62 88888.00 2015-03-08 16:15:51.750 067 12522.05 204.85 54651.65 88888.00 2015-03-08 16:15:51.875 067 12522.02 204.85 54651.60 88888.00 2015-03-08 16:15:52.000 067 12522.05 204.85 54651.57 88888.00 2015-03-08 16:15:52.125 067 12522.12 204.88 54651.60 88888.00 2015-03-08 16:15:52.250 067 12522.08 204.88 54651.60 88888.00 2015-03-08 16:15:52.375 067 12522.12 204.88 54651.60 88888.00 2015-03-08 16:15:52.500 067 12522.10 204.90 54651.62 88888.00 2015-03-08 16:15:52.625 067 12522.12 204.90 54651.62 88888.00 2015-03-08 16:15:52.750 067 12522.17 204.93 54651.65 88888.00 2015-03-08 16:15:52.875 067 12522.25 204.93 54651.65 88888.00 2015-03-08 16:15:53.000 067 12522.27 204.93 54651.65 88888.00 2015-03-08 16:15:53.125 067 12522.33 204.93 54651.62 88888.00 2015-03-08 16:15:53.250 067 12522.33 204.93 54651.62 88888.00 2015-03-08 16:15:53.375 067 12522.30 204.90 54651.60 88888.00 2015-03-08 16:15:53.500 067 12522.23 204.88 54651.60 88888.00 2015-03-08 16:15:53.625 067 12522.20 204.90 54651.60 88888.00 2015-03-08 16:15:53.750 067 12522.27 204.90 54651.57 88888.00 2015-03-08 16:15:53.875 067 12522.30 204.90 54651.57 88888.00 2015-03-08 16:15:54.000 067 12522.30 204.93 54651.57 88888.00 2015-03-08 16:15:54.125 067 12522.27 204.93 54651.60 88888.00 2015-03-08 16:15:54.250 067 12522.30 204.93 54651.60 88888.00 2015-03-08 16:15:54.375 067 12522.33 204.93 54651.57 88888.00 2015-03-08 16:15:54.500 067 12522.30 204.93 54651.57 88888.00 2015-03-08 16:15:54.625 067 12522.33 204.95 54651.57 88888.00 2015-03-08 16:15:54.750 067 12522.35 204.97 54651.57 88888.00 2015-03-08 16:15:54.875 067 12522.30 204.95 54651.57 88888.00 2015-03-08 16:15:55.000 067 12522.27 204.95 54651.60 88888.00 2015-03-08 16:15:55.125 067 12522.25 204.93 54651.62 88888.00 2015-03-08 16:15:55.250 067 12522.25 204.97 54651.60 88888.00 2015-03-08 16:15:55.375 067 12522.33 204.97 54651.57 88888.00 2015-03-08 16:15:55.500 067 12522.40 204.97 54651.60 88888.00 2015-03-08 16:15:55.625 067 12522.30 204.97 54651.57 88888.00 2015-03-08 16:15:55.750 067 12522.30 204.97 54651.57 88888.00 2015-03-08 16:15:55.875 067 12522.30 204.97 54651.57 88888.00 2015-03-08 16:15:56.000 067 12522.33 204.95 54651.57 88888.00 2015-03-08 16:15:56.125 067 12522.25 204.95 54651.57 88888.00 2015-03-08 16:15:56.250 067 12522.23 204.95 54651.55 88888.00 2015-03-08 16:15:56.375 067 12522.30 204.97 54651.57 88888.00 2015-03-08 16:15:56.500 067 12522.35 205.00 54651.60 88888.00 2015-03-08 16:15:56.625 067 12522.35 204.97 54651.60 88888.00 2015-03-08 16:15:56.750 067 12522.38 204.97 54651.57 88888.00 2015-03-08 16:15:56.875 067 12522.42 204.97 54651.53 88888.00 2015-03-08 16:15:57.000 067 12522.42 204.95 54651.53 88888.00 2015-03-08 16:15:57.125 067 12522.38 204.95 54651.55 88888.00 2015-03-08 16:15:57.250 067 12522.35 204.95 54651.55 88888.00 2015-03-08 16:15:57.375 067 12522.42 205.00 54651.55 88888.00 2015-03-08 16:15:57.500 067 12522.52 205.05 54651.55 88888.00 2015-03-08 16:15:57.625 067 12522.58 205.00 54651.53 88888.00 2015-03-08 16:15:57.750 067 12522.60 205.00 54651.53 88888.00 2015-03-08 16:15:57.875 067 12522.50 205.03 54651.53 88888.00 2015-03-08 16:15:58.000 067 12522.42 205.03 54651.53 88888.00 2015-03-08 16:15:58.125 067 12522.42 205.03 54651.55 88888.00 2015-03-08 16:15:58.250 067 12522.48 205.00 54651.53 88888.00 2015-03-08 16:15:58.375 067 12522.60 205.03 54651.50 88888.00 2015-03-08 16:15:58.500 067 12522.62 205.05 54651.50 88888.00 2015-03-08 16:15:58.625 067 12522.67 205.05 54651.50 88888.00 2015-03-08 16:15:58.750 067 12522.70 205.05 54651.50 88888.00 2015-03-08 16:15:58.875 067 12522.73 205.03 54651.47 88888.00 2015-03-08 16:15:59.000 067 12522.73 205.05 54651.45 88888.00 2015-03-08 16:15:59.125 067 12522.70 205.05 54651.50 88888.00 2015-03-08 16:15:59.250 067 12522.65 205.03 54651.50 88888.00 2015-03-08 16:15:59.375 067 12522.70 205.00 54651.47 88888.00 2015-03-08 16:15:59.500 067 12522.70 205.00 54651.47 88888.00 2015-03-08 16:15:59.625 067 12522.73 205.03 54651.45 88888.00 2015-03-08 16:15:59.750 067 12522.75 205.03 54651.47 88888.00 2015-03-08 16:15:59.875 067 12522.75 205.00 54651.45 88888.00 2015-03-08 16:16:00.000 067 12522.70 204.95 54651.45 88888.00 2015-03-08 16:16:00.125 067 12522.77 204.97 54651.47 88888.00 2015-03-08 16:16:00.250 067 12522.88 204.95 54651.47 88888.00 2015-03-08 16:16:00.375 067 12522.90 204.95 54651.47 88888.00 2015-03-08 16:16:00.500 067 12522.85 204.93 54651.47 88888.00 2015-03-08 16:16:00.625 067 12522.83 204.95 54651.47 88888.00 2015-03-08 16:16:00.750 067 12522.90 204.90 54651.47 88888.00 2015-03-08 16:16:00.875 067 12522.98 204.93 54651.45 88888.00 2015-03-08 16:16:01.000 067 12523.00 204.93 54651.47 88888.00 2015-03-08 16:16:01.125 067 12523.02 204.93 54651.47 88888.00 2015-03-08 16:16:01.250 067 12522.95 204.93 54651.45 88888.00 2015-03-08 16:16:01.375 067 12522.92 204.90 54651.40 88888.00 2015-03-08 16:16:01.500 067 12523.00 204.88 54651.40 88888.00 2015-03-08 16:16:01.625 067 12523.05 204.85 54651.45 88888.00 2015-03-08 16:16:01.750 067 12523.05 204.88 54651.47 88888.00 2015-03-08 16:16:01.875 067 12523.10 204.88 54651.43 88888.00 2015-03-08 16:16:02.000 067 12523.12 204.82 54651.43 88888.00 2015-03-08 16:16:02.125 067 12523.15 204.80 54651.45 88888.00 2015-03-08 16:16:02.250 067 12523.08 204.75 54651.45 88888.00 2015-03-08 16:16:02.375 067 12523.12 204.80 54651.43 88888.00 2015-03-08 16:16:02.500 067 12523.20 204.80 54651.45 88888.00 2015-03-08 16:16:02.625 067 12523.23 204.78 54651.43 88888.00 2015-03-08 16:16:02.750 067 12523.20 204.78 54651.43 88888.00 2015-03-08 16:16:02.875 067 12523.15 204.78 54651.43 88888.00 2015-03-08 16:16:03.000 067 12523.15 204.75 54651.40 88888.00 2015-03-08 16:16:03.125 067 12523.17 204.75 54651.40 88888.00 2015-03-08 16:16:03.250 067 12523.17 204.78 54651.40 88888.00 2015-03-08 16:16:03.375 067 12523.17 204.78 54651.40 88888.00 2015-03-08 16:16:03.500 067 12523.20 204.78 54651.40 88888.00 2015-03-08 16:16:03.625 067 12523.20 204.78 54651.40 88888.00 2015-03-08 16:16:03.750 067 12523.17 204.78 54651.43 88888.00 2015-03-08 16:16:03.875 067 12523.17 204.82 54651.43 88888.00 2015-03-08 16:16:04.000 067 12523.20 204.88 54651.40 88888.00 2015-03-08 16:16:04.125 067 12523.23 204.85 54651.43 88888.00 2015-03-08 16:16:04.250 067 12523.20 204.88 54651.43 88888.00 2015-03-08 16:16:04.375 067 12523.23 204.88 54651.40 88888.00 2015-03-08 16:16:04.500 067 12523.23 204.82 54651.40 88888.00 2015-03-08 16:16:04.625 067 12523.23 204.82 54651.40 88888.00 2015-03-08 16:16:04.750 067 12523.23 204.82 54651.43 88888.00 2015-03-08 16:16:04.875 067 12523.25 204.85 54651.40 88888.00 2015-03-08 16:16:05.000 067 12523.25 204.88 54651.38 88888.00 2015-03-08 16:16:05.125 067 12523.25 204.85 54651.40 88888.00 2015-03-08 16:16:05.250 067 12523.27 204.85 54651.40 88888.00 2015-03-08 16:16:05.375 067 12523.30 204.82 54651.38 88888.00 2015-03-08 16:16:05.500 067 12523.25 204.80 54651.38 88888.00 2015-03-08 16:16:05.625 067 12523.23 204.80 54651.40 88888.00 2015-03-08 16:16:05.750 067 12523.20 204.80 54651.40 88888.00 2015-03-08 16:16:05.875 067 12523.25 204.82 54651.40 88888.00 2015-03-08 16:16:06.000 067 12523.38 204.82 54651.38 88888.00 2015-03-08 16:16:06.125 067 12523.40 204.80 54651.38 88888.00 2015-03-08 16:16:06.250 067 12523.40 204.75 54651.38 88888.00 2015-03-08 16:16:06.375 067 12523.45 204.75 54651.38 88888.00 2015-03-08 16:16:06.500 067 12523.45 204.72 54651.35 88888.00 2015-03-08 16:16:06.625 067 12523.48 204.70 54651.32 88888.00 2015-03-08 16:16:06.750 067 12523.52 204.70 54651.32 88888.00 2015-03-08 16:16:06.875 067 12523.55 204.72 54651.35 88888.00 2015-03-08 16:16:07.000 067 12523.55 204.70 54651.35 88888.00 2015-03-08 16:16:07.125 067 12523.55 204.68 54651.35 88888.00 2015-03-08 16:16:07.250 067 12523.55 204.65 54651.32 88888.00 2015-03-08 16:16:07.375 067 12523.60 204.65 54651.30 88888.00 2015-03-08 16:16:07.500 067 12523.60 204.62 54651.32 88888.00 2015-03-08 16:16:07.625 067 12523.65 204.62 54651.32 88888.00 2015-03-08 16:16:07.750 067 12523.70 204.60 54651.35 88888.00 2015-03-08 16:16:07.875 067 12523.75 204.62 54651.35 88888.00 2015-03-08 16:16:08.000 067 12523.77 204.57 54651.35 88888.00 2015-03-08 16:16:08.125 067 12523.75 204.53 54651.35 88888.00 2015-03-08 16:16:08.250 067 12523.73 204.47 54651.32 88888.00 2015-03-08 16:16:08.375 067 12523.75 204.47 54651.32 88888.00 2015-03-08 16:16:08.500 067 12523.75 204.50 54651.32 88888.00 2015-03-08 16:16:08.625 067 12523.80 204.50 54651.35 88888.00 2015-03-08 16:16:08.750 067 12523.85 204.47 54651.35 88888.00 2015-03-08 16:16:08.875 067 12523.88 204.43 54651.32 88888.00 2015-03-08 16:16:09.000 067 12523.80 204.45 54651.30 88888.00 2015-03-08 16:16:09.125 067 12523.83 204.43 54651.35 88888.00 2015-03-08 16:16:09.250 067 12523.90 204.40 54651.32 88888.00 2015-03-08 16:16:09.375 067 12524.00 204.40 54651.32 88888.00 2015-03-08 16:16:09.500 067 12524.02 204.40 54651.32 88888.00 2015-03-08 16:16:09.625 067 12524.02 204.38 54651.30 88888.00 2015-03-08 16:16:09.750 067 12523.98 204.38 54651.30 88888.00 2015-03-08 16:16:09.875 067 12524.00 204.35 54651.32 88888.00 2015-03-08 16:16:10.000 067 12524.10 204.38 54651.32 88888.00 2015-03-08 16:16:10.125 067 12524.10 204.38 54651.32 88888.00 2015-03-08 16:16:10.250 067 12524.08 204.30 54651.32 88888.00 2015-03-08 16:16:10.375 067 12524.15 204.30 54651.30 88888.00 2015-03-08 16:16:10.500 067 12524.20 204.30 54651.28 88888.00 2015-03-08 16:16:10.625 067 12524.25 204.32 54651.32 88888.00 2015-03-08 16:16:10.750 067 12524.23 204.32 54651.32 88888.00 2015-03-08 16:16:10.875 067 12524.25 204.32 54651.30 88888.00 2015-03-08 16:16:11.000 067 12524.33 204.30 54651.32 88888.00 2015-03-08 16:16:11.125 067 12524.35 204.28 54651.30 88888.00 2015-03-08 16:16:11.250 067 12524.27 204.20 54651.30 88888.00 2015-03-08 16:16:11.375 067 12524.35 204.20 54651.28 88888.00 2015-03-08 16:16:11.500 067 12524.48 204.20 54651.25 88888.00 2015-03-08 16:16:11.625 067 12524.48 204.22 54651.28 88888.00 2015-03-08 16:16:11.750 067 12524.40 204.18 54651.30 88888.00 2015-03-08 16:16:11.875 067 12524.45 204.18 54651.30 88888.00 2015-03-08 16:16:12.000 067 12524.48 204.18 54651.30 88888.00 2015-03-08 16:16:12.125 067 12524.48 204.20 54651.28 88888.00 2015-03-08 16:16:12.250 067 12524.45 204.18 54651.28 88888.00 2015-03-08 16:16:12.375 067 12524.52 204.18 54651.25 88888.00 2015-03-08 16:16:12.500 067 12524.58 204.18 54651.30 88888.00 2015-03-08 16:16:12.625 067 12524.58 204.20 54651.30 88888.00 2015-03-08 16:16:12.750 067 12524.55 204.20 54651.30 88888.00 2015-03-08 16:16:12.875 067 12524.52 204.22 54651.30 88888.00 2015-03-08 16:16:13.000 067 12524.55 204.22 54651.30 88888.00 2015-03-08 16:16:13.125 067 12524.60 204.22 54651.30 88888.00 2015-03-08 16:16:13.250 067 12524.65 204.22 54651.30 88888.00 2015-03-08 16:16:13.375 067 12524.73 204.25 54651.28 88888.00 2015-03-08 16:16:13.500 067 12524.73 204.22 54651.28 88888.00 2015-03-08 16:16:13.625 067 12524.73 204.18 54651.28 88888.00 2015-03-08 16:16:13.750 067 12524.73 204.20 54651.28 88888.00 2015-03-08 16:16:13.875 067 12524.77 204.20 54651.30 88888.00 2015-03-08 16:16:14.000 067 12524.83 204.25 54651.30 88888.00 2015-03-08 16:16:14.125 067 12524.83 204.22 54651.30 88888.00 2015-03-08 16:16:14.250 067 12524.80 204.20 54651.30 88888.00 2015-03-08 16:16:14.375 067 12524.83 204.22 54651.28 88888.00 2015-03-08 16:16:14.500 067 12524.83 204.20 54651.28 88888.00 2015-03-08 16:16:14.625 067 12524.85 204.20 54651.30 88888.00 2015-03-08 16:16:14.750 067 12524.88 204.20 54651.32 88888.00 2015-03-08 16:16:14.875 067 12524.90 204.20 54651.32 88888.00 2015-03-08 16:16:15.000 067 12524.92 204.20 54651.30 88888.00 2015-03-08 16:16:15.125 067 12524.92 204.20 54651.30 88888.00 2015-03-08 16:16:15.250 067 12524.90 204.22 54651.32 88888.00 2015-03-08 16:16:15.375 067 12524.95 204.20 54651.30 88888.00 2015-03-08 16:16:15.500 067 12524.95 204.20 54651.30 88888.00 2015-03-08 16:16:15.625 067 12525.02 204.22 54651.30 88888.00 2015-03-08 16:16:15.750 067 12525.12 204.20 54651.28 88888.00 2015-03-08 16:16:15.875 067 12525.12 204.20 54651.28 88888.00 2015-03-08 16:16:16.000 067 12525.08 204.20 54651.25 88888.00 2015-03-08 16:16:16.125 067 12525.10 204.18 54651.28 88888.00 2015-03-08 16:16:16.250 067 12525.08 204.18 54651.30 88888.00 2015-03-08 16:16:16.375 067 12525.12 204.20 54651.30 88888.00 2015-03-08 16:16:16.500 067 12525.15 204.18 54651.32 88888.00 2015-03-08 16:16:16.625 067 12525.15 204.18 54651.30 88888.00 2015-03-08 16:16:16.750 067 12525.17 204.15 54651.30 88888.00 2015-03-08 16:16:16.875 067 12525.20 204.18 54651.28 88888.00 2015-03-08 16:16:17.000 067 12525.25 204.15 54651.28 88888.00 2015-03-08 16:16:17.125 067 12525.27 204.18 54651.28 88888.00 2015-03-08 16:16:17.250 067 12525.25 204.18 54651.28 88888.00 2015-03-08 16:16:17.375 067 12525.30 204.18 54651.28 88888.00 2015-03-08 16:16:17.500 067 12525.42 204.20 54651.30 88888.00 2015-03-08 16:16:17.625 067 12525.48 204.22 54651.32 88888.00 2015-03-08 16:16:17.750 067 12525.42 204.22 54651.30 88888.00 2015-03-08 16:16:17.875 067 12525.42 204.22 54651.28 88888.00 2015-03-08 16:16:18.000 067 12525.48 204.20 54651.25 88888.00 2015-03-08 16:16:18.125 067 12525.45 204.20 54651.28 88888.00 2015-03-08 16:16:18.250 067 12525.42 204.22 54651.30 88888.00 2015-03-08 16:16:18.375 067 12525.48 204.30 54651.28 88888.00 2015-03-08 16:16:18.500 067 12525.52 204.25 54651.28 88888.00 2015-03-08 16:16:18.625 067 12525.50 204.20 54651.28 88888.00 2015-03-08 16:16:18.750 067 12525.52 204.22 54651.28 88888.00 2015-03-08 16:16:18.875 067 12525.55 204.25 54651.30 88888.00 2015-03-08 16:16:19.000 067 12525.58 204.22 54651.28 88888.00 2015-03-08 16:16:19.125 067 12525.60 204.20 54651.30 88888.00 2015-03-08 16:16:19.250 067 12525.60 204.20 54651.32 88888.00 2015-03-08 16:16:19.375 067 12525.65 204.22 54651.32 88888.00 2015-03-08 16:16:19.500 067 12525.67 204.25 54651.30 88888.00 2015-03-08 16:16:19.625 067 12525.67 204.22 54651.28 88888.00 2015-03-08 16:16:19.750 067 12525.67 204.20 54651.28 88888.00 2015-03-08 16:16:19.875 067 12525.65 204.18 54651.28 88888.00 2015-03-08 16:16:20.000 067 12525.70 204.18 54651.28 88888.00 2015-03-08 16:16:20.125 067 12525.73 204.20 54651.28 88888.00 2015-03-08 16:16:20.250 067 12525.70 204.18 54651.28 88888.00 2015-03-08 16:16:20.375 067 12525.75 204.18 54651.30 88888.00 2015-03-08 16:16:20.500 067 12525.75 204.20 54651.32 88888.00 2015-03-08 16:16:20.625 067 12525.77 204.20 54651.30 88888.00 2015-03-08 16:16:20.750 067 12525.80 204.15 54651.30 88888.00 2015-03-08 16:16:20.875 067 12525.90 204.18 54651.30 88888.00 2015-03-08 16:16:21.000 067 12525.95 204.18 54651.30 88888.00 2015-03-08 16:16:21.125 067 12525.90 204.22 54651.28 88888.00 2015-03-08 16:16:21.250 067 12525.83 204.25 54651.25 88888.00 2015-03-08 16:16:21.375 067 12525.88 204.25 54651.28 88888.00 2015-03-08 16:16:21.500 067 12525.98 204.28 54651.28 88888.00 2015-03-08 16:16:21.625 067 12525.98 204.25 54651.28 88888.00 2015-03-08 16:16:21.750 067 12526.00 204.25 54651.25 88888.00 2015-03-08 16:16:21.875 067 12526.05 204.28 54651.25 88888.00 2015-03-08 16:16:22.000 067 12526.08 204.25 54651.25 88888.00 2015-03-08 16:16:22.125 067 12526.08 204.25 54651.28 88888.00 2015-03-08 16:16:22.250 067 12526.08 204.25 54651.25 88888.00 2015-03-08 16:16:22.375 067 12526.10 204.30 54651.25 88888.00 2015-03-08 16:16:22.500 067 12526.10 204.28 54651.28 88888.00 2015-03-08 16:16:22.625 067 12526.12 204.30 54651.28 88888.00 2015-03-08 16:16:22.750 067 12526.15 204.25 54651.28 88888.00 2015-03-08 16:16:22.875 067 12526.15 204.28 54651.25 88888.00 2015-03-08 16:16:23.000 067 12526.17 204.22 54651.25 88888.00 2015-03-08 16:16:23.125 067 12526.20 204.28 54651.30 88888.00 2015-03-08 16:16:23.250 067 12526.23 204.22 54651.32 88888.00 2015-03-08 16:16:23.375 067 12526.35 204.25 54651.30 88888.00 2015-03-08 16:16:23.500 067 12526.38 204.22 54651.28 88888.00 2015-03-08 16:16:23.625 067 12526.42 204.22 54651.28 88888.00 2015-03-08 16:16:23.750 067 12526.42 204.20 54651.30 88888.00 2015-03-08 16:16:23.875 067 12526.48 204.20 54651.30 88888.00 2015-03-08 16:16:24.000 067 12526.52 204.18 54651.30 88888.00 2015-03-08 16:16:24.125 067 12526.55 204.15 54651.30 88888.00 2015-03-08 16:16:24.250 067 12526.55 204.12 54651.30 88888.00 2015-03-08 16:16:24.375 067 12526.52 204.12 54651.30 88888.00 2015-03-08 16:16:24.500 067 12526.45 204.12 54651.28 88888.00 2015-03-08 16:16:24.625 067 12526.50 204.12 54651.30 88888.00 2015-03-08 16:16:24.750 067 12526.60 204.10 54651.32 88888.00 2015-03-08 16:16:24.875 067 12526.58 204.03 54651.30 88888.00 2015-03-08 16:16:25.000 067 12526.60 204.05 54651.32 88888.00 2015-03-08 16:16:25.125 067 12526.62 204.05 54651.35 88888.00 2015-03-08 16:16:25.250 067 12526.58 204.03 54651.38 88888.00 2015-03-08 16:16:25.375 067 12526.58 204.03 54651.38 88888.00 2015-03-08 16:16:25.500 067 12526.60 204.00 54651.32 88888.00 2015-03-08 16:16:25.625 067 12526.67 204.00 54651.32 88888.00 2015-03-08 16:16:25.750 067 12526.65 204.00 54651.35 88888.00 2015-03-08 16:16:25.875 067 12526.70 203.97 54651.35 88888.00 2015-03-08 16:16:26.000 067 12526.73 203.95 54651.32 88888.00 2015-03-08 16:16:26.125 067 12526.80 203.95 54651.38 88888.00 2015-03-08 16:16:26.250 067 12526.75 203.95 54651.38 88888.00 2015-03-08 16:16:26.375 067 12526.73 203.95 54651.38 88888.00 2015-03-08 16:16:26.500 067 12526.75 203.93 54651.35 88888.00 2015-03-08 16:16:26.625 067 12526.83 203.93 54651.35 88888.00 2015-03-08 16:16:26.750 067 12526.90 203.93 54651.38 88888.00 2015-03-08 16:16:26.875 067 12526.85 203.93 54651.38 88888.00 2015-03-08 16:16:27.000 067 12526.83 203.90 54651.35 88888.00 2015-03-08 16:16:27.125 067 12526.75 203.85 54651.35 88888.00 2015-03-08 16:16:27.250 067 12526.75 203.80 54651.32 88888.00 2015-03-08 16:16:27.375 067 12526.83 203.80 54651.32 88888.00 2015-03-08 16:16:27.500 067 12526.92 203.80 54651.30 88888.00 2015-03-08 16:16:27.625 067 12527.02 203.80 54651.32 88888.00 2015-03-08 16:16:27.750 067 12527.12 203.72 54651.32 88888.00 2015-03-08 16:16:27.875 067 12527.20 203.72 54651.35 88888.00 2015-03-08 16:16:28.000 067 12527.20 203.72 54651.35 88888.00 2015-03-08 16:16:28.125 067 12527.20 203.72 54651.32 88888.00 2015-03-08 16:16:28.250 067 12527.15 203.68 54651.32 88888.00 2015-03-08 16:16:28.375 067 12527.17 203.62 54651.32 88888.00 2015-03-08 16:16:28.500 067 12527.25 203.62 54651.30 88888.00 2015-03-08 16:16:28.625 067 12527.25 203.62 54651.32 88888.00 2015-03-08 16:16:28.750 067 12527.23 203.62 54651.30 88888.00 2015-03-08 16:16:28.875 067 12527.20 203.62 54651.32 88888.00 2015-03-08 16:16:29.000 067 12527.27 203.62 54651.32 88888.00 2015-03-08 16:16:29.125 067 12527.35 203.65 54651.32 88888.00 2015-03-08 16:16:29.250 067 12527.38 203.62 54651.32 88888.00 2015-03-08 16:16:29.375 067 12527.42 203.65 54651.32 88888.00 2015-03-08 16:16:29.500 067 12527.48 203.65 54651.32 88888.00 2015-03-08 16:16:29.625 067 12527.55 203.65 54651.32 88888.00 2015-03-08 16:16:29.750 067 12527.58 203.65 54651.30 88888.00 2015-03-08 16:16:29.875 067 12527.50 203.62 54651.30 88888.00 2015-03-08 16:16:30.000 067 12527.58 203.60 54651.30 88888.00 2015-03-08 16:16:30.125 067 12527.60 203.62 54651.32 88888.00 2015-03-08 16:16:30.250 067 12527.58 203.60 54651.32 88888.00 2015-03-08 16:16:30.375 067 12527.62 203.62 54651.38 88888.00 2015-03-08 16:16:30.500 067 12527.67 203.60 54651.35 88888.00 2015-03-08 16:16:30.625 067 12527.67 203.60 54651.32 88888.00 2015-03-08 16:16:30.750 067 12527.67 203.60 54651.35 88888.00 2015-03-08 16:16:30.875 067 12527.70 203.60 54651.35 88888.00 2015-03-08 16:16:31.000 067 12527.75 203.55 54651.32 88888.00 2015-03-08 16:16:31.125 067 12527.83 203.53 54651.32 88888.00 2015-03-08 16:16:31.250 067 12527.75 203.47 54651.35 88888.00 2015-03-08 16:16:31.375 067 12527.75 203.45 54651.32 88888.00 2015-03-08 16:16:31.500 067 12527.77 203.50 54651.32 88888.00 2015-03-08 16:16:31.625 067 12527.83 203.50 54651.35 88888.00 2015-03-08 16:16:31.750 067 12527.92 203.47 54651.38 88888.00 2015-03-08 16:16:31.875 067 12527.95 203.47 54651.38 88888.00 2015-03-08 16:16:32.000 067 12527.90 203.45 54651.32 88888.00 2015-03-08 16:16:32.125 067 12527.95 203.47 54651.35 88888.00 2015-03-08 16:16:32.250 067 12528.00 203.45 54651.32 88888.00 2015-03-08 16:16:32.375 067 12528.05 203.43 54651.30 88888.00 2015-03-08 16:16:32.500 067 12528.05 203.43 54651.32 88888.00 2015-03-08 16:16:32.625 067 12528.08 203.43 54651.32 88888.00 2015-03-08 16:16:32.750 067 12528.12 203.43 54651.32 88888.00 2015-03-08 16:16:32.875 067 12528.15 203.45 54651.32 88888.00 2015-03-08 16:16:33.000 067 12528.15 203.43 54651.32 88888.00 2015-03-08 16:16:33.125 067 12528.17 203.43 54651.32 88888.00 2015-03-08 16:16:33.250 067 12528.17 203.40 54651.30 88888.00 2015-03-08 16:16:33.375 067 12528.17 203.40 54651.30 88888.00 2015-03-08 16:16:33.500 067 12528.20 203.40 54651.30 88888.00 2015-03-08 16:16:33.625 067 12528.30 203.43 54651.35 88888.00 2015-03-08 16:16:33.750 067 12528.30 203.40 54651.38 88888.00 2015-03-08 16:16:33.875 067 12528.27 203.35 54651.35 88888.00 2015-03-08 16:16:34.000 067 12528.35 203.38 54651.30 88888.00 2015-03-08 16:16:34.125 067 12528.40 203.40 54651.32 88888.00 2015-03-08 16:16:34.250 067 12528.35 203.32 54651.30 88888.00 2015-03-08 16:16:34.375 067 12528.40 203.30 54651.30 88888.00 2015-03-08 16:16:34.500 067 12528.40 203.30 54651.30 88888.00 2015-03-08 16:16:34.625 067 12528.42 203.30 54651.30 88888.00 2015-03-08 16:16:34.750 067 12528.45 203.30 54651.32 88888.00 2015-03-08 16:16:34.875 067 12528.48 203.32 54651.35 88888.00 2015-03-08 16:16:35.000 067 12528.45 203.32 54651.35 88888.00 2015-03-08 16:16:35.125 067 12528.38 203.32 54651.35 88888.00 2015-03-08 16:16:35.250 067 12528.33 203.30 54651.38 88888.00 2015-03-08 16:16:35.375 067 12528.30 203.30 54651.35 88888.00 2015-03-08 16:16:35.500 067 12528.30 203.28 54651.35 88888.00 2015-03-08 16:16:35.625 067 12528.33 203.30 54651.35 88888.00 2015-03-08 16:16:35.750 067 12528.38 203.28 54651.32 88888.00 2015-03-08 16:16:35.875 067 12528.38 203.28 54651.30 88888.00 2015-03-08 16:16:36.000 067 12528.40 203.28 54651.30 88888.00 2015-03-08 16:16:36.125 067 12528.48 203.30 54651.32 88888.00 2015-03-08 16:16:36.250 067 12528.45 203.28 54651.35 88888.00 2015-03-08 16:16:36.375 067 12528.48 203.30 54651.35 88888.00 2015-03-08 16:16:36.500 067 12528.48 203.30 54651.35 88888.00 2015-03-08 16:16:36.625 067 12528.50 203.28 54651.38 88888.00 2015-03-08 16:16:36.750 067 12528.48 203.30 54651.38 88888.00 2015-03-08 16:16:36.875 067 12528.42 203.28 54651.38 88888.00 2015-03-08 16:16:37.000 067 12528.42 203.25 54651.38 88888.00 2015-03-08 16:16:37.125 067 12528.50 203.22 54651.38 88888.00 2015-03-08 16:16:37.250 067 12528.55 203.25 54651.38 88888.00 2015-03-08 16:16:37.375 067 12528.55 203.25 54651.35 88888.00 2015-03-08 16:16:37.500 067 12528.58 203.22 54651.35 88888.00 2015-03-08 16:16:37.625 067 12528.62 203.20 54651.35 88888.00 2015-03-08 16:16:37.750 067 12528.65 203.18 54651.35 88888.00 2015-03-08 16:16:37.875 067 12528.67 203.20 54651.32 88888.00 2015-03-08 16:16:38.000 067 12528.73 203.15 54651.30 88888.00 2015-03-08 16:16:38.125 067 12528.75 203.18 54651.32 88888.00 2015-03-08 16:16:38.250 067 12528.70 203.15 54651.32 88888.00 2015-03-08 16:16:38.375 067 12528.75 203.12 54651.32 88888.00 2015-03-08 16:16:38.500 067 12528.77 203.15 54651.35 88888.00 2015-03-08 16:16:38.625 067 12528.83 203.10 54651.38 88888.00 2015-03-08 16:16:38.750 067 12528.77 203.07 54651.38 88888.00 2015-03-08 16:16:38.875 067 12528.75 203.07 54651.35 88888.00 2015-03-08 16:16:39.000 067 12528.77 203.03 54651.35 88888.00 2015-03-08 16:16:39.125 067 12528.80 203.03 54651.38 88888.00 2015-03-08 16:16:39.250 067 12528.77 203.00 54651.40 88888.00 2015-03-08 16:16:39.375 067 12528.85 203.00 54651.40 88888.00 2015-03-08 16:16:39.500 067 12528.88 202.93 54651.38 88888.00 2015-03-08 16:16:39.625 067 12528.88 202.93 54651.38 88888.00 2015-03-08 16:16:39.750 067 12528.85 202.90 54651.40 88888.00 2015-03-08 16:16:39.875 067 12528.83 202.90 54651.40 88888.00 2015-03-08 16:16:40.000 067 12528.85 202.85 54651.40 88888.00 2015-03-08 16:16:40.125 067 12528.88 202.88 54651.43 88888.00 2015-03-08 16:16:40.250 067 12528.88 202.82 54651.43 88888.00 2015-03-08 16:16:40.375 067 12528.88 202.82 54651.40 88888.00 2015-03-08 16:16:40.500 067 12528.85 202.80 54651.38 88888.00 2015-03-08 16:16:40.625 067 12528.85 202.80 54651.38 88888.00 2015-03-08 16:16:40.750 067 12528.88 202.82 54651.43 88888.00 2015-03-08 16:16:40.875 067 12528.90 202.80 54651.45 88888.00 2015-03-08 16:16:41.000 067 12528.90 202.75 54651.40 88888.00 2015-03-08 16:16:41.125 067 12528.88 202.72 54651.40 88888.00 2015-03-08 16:16:41.250 067 12528.85 202.65 54651.43 88888.00 2015-03-08 16:16:41.375 067 12528.92 202.70 54651.43 88888.00 2015-03-08 16:16:41.500 067 12529.00 202.70 54651.43 88888.00 2015-03-08 16:16:41.625 067 12529.00 202.70 54651.43 88888.00 2015-03-08 16:16:41.750 067 12528.95 202.65 54651.43 88888.00 2015-03-08 16:16:41.875 067 12528.95 202.60 54651.40 88888.00 2015-03-08 16:16:42.000 067 12529.02 202.55 54651.43 88888.00 2015-03-08 16:16:42.125 067 12529.08 202.57 54651.45 88888.00 2015-03-08 16:16:42.250 067 12528.98 202.53 54651.47 88888.00 2015-03-08 16:16:42.375 067 12528.95 202.53 54651.47 88888.00 2015-03-08 16:16:42.500 067 12528.95 202.50 54651.45 88888.00 2015-03-08 16:16:42.625 067 12528.98 202.47 54651.47 88888.00 2015-03-08 16:16:42.750 067 12529.05 202.47 54651.47 88888.00 2015-03-08 16:16:42.875 067 12529.08 202.45 54651.47 88888.00 2015-03-08 16:16:43.000 067 12529.08 202.45 54651.47 88888.00 2015-03-08 16:16:43.125 067 12529.02 202.43 54651.47 88888.00 2015-03-08 16:16:43.250 067 12529.05 202.40 54651.47 88888.00 2015-03-08 16:16:43.375 067 12529.17 202.40 54651.50 88888.00 2015-03-08 16:16:43.500 067 12529.17 202.38 54651.47 88888.00 2015-03-08 16:16:43.625 067 12529.12 202.38 54651.50 88888.00 2015-03-08 16:16:43.750 067 12529.12 202.38 54651.47 88888.00 2015-03-08 16:16:43.875 067 12529.17 202.35 54651.50 88888.00 2015-03-08 16:16:44.000 067 12529.17 202.30 54651.50 88888.00 2015-03-08 16:16:44.125 067 12529.12 202.25 54651.53 88888.00 2015-03-08 16:16:44.250 067 12529.02 202.25 54651.53 88888.00 2015-03-08 16:16:44.375 067 12529.10 202.25 54651.50 88888.00 2015-03-08 16:16:44.500 067 12529.20 202.25 54651.55 88888.00 2015-03-08 16:16:44.625 067 12529.23 202.22 54651.55 88888.00 2015-03-08 16:16:44.750 067 12529.25 202.20 54651.50 88888.00 2015-03-08 16:16:44.875 067 12529.25 202.15 54651.53 88888.00 2015-03-08 16:16:45.000 067 12529.17 202.15 54651.53 88888.00 2015-03-08 16:16:45.125 067 12529.15 202.10 54651.55 88888.00 2015-03-08 16:16:45.250 067 12529.17 202.10 54651.53 88888.00 2015-03-08 16:16:45.375 067 12529.12 202.05 54651.53 88888.00 2015-03-08 16:16:45.500 067 12529.20 202.00 54651.53 88888.00 2015-03-08 16:16:45.625 067 12529.20 201.97 54651.55 88888.00 2015-03-08 16:16:45.750 067 12529.20 201.95 54651.53 88888.00 2015-03-08 16:16:45.875 067 12529.23 201.93 54651.53 88888.00 2015-03-08 16:16:46.000 067 12529.25 201.93 54651.55 88888.00 2015-03-08 16:16:46.125 067 12529.25 201.93 54651.55 88888.00 2015-03-08 16:16:46.250 067 12529.23 201.90 54651.55 88888.00 2015-03-08 16:16:46.375 067 12529.20 201.90 54651.55 88888.00 2015-03-08 16:16:46.500 067 12529.27 201.88 54651.55 88888.00 2015-03-08 16:16:46.625 067 12529.33 201.90 54651.55 88888.00 2015-03-08 16:16:46.750 067 12529.35 201.88 54651.53 88888.00 2015-03-08 16:16:46.875 067 12529.33 201.82 54651.55 88888.00 2015-03-08 16:16:47.000 067 12529.35 201.80 54651.57 88888.00 2015-03-08 16:16:47.125 067 12529.35 201.80 54651.60 88888.00 2015-03-08 16:16:47.250 067 12529.38 201.78 54651.57 88888.00 2015-03-08 16:16:47.375 067 12529.40 201.75 54651.55 88888.00 2015-03-08 16:16:47.500 067 12529.40 201.75 54651.57 88888.00 2015-03-08 16:16:47.625 067 12529.35 201.70 54651.57 88888.00 2015-03-08 16:16:47.750 067 12529.33 201.68 54651.57 88888.00 2015-03-08 16:16:47.875 067 12529.33 201.65 54651.57 88888.00 2015-03-08 16:16:48.000 067 12529.30 201.62 54651.55 88888.00 2015-03-08 16:16:48.125 067 12529.40 201.62 54651.60 88888.00 2015-03-08 16:16:48.250 067 12529.40 201.57 54651.60 88888.00 2015-03-08 16:16:48.375 067 12529.42 201.57 54651.60 88888.00 2015-03-08 16:16:48.500 067 12529.45 201.55 54651.57 88888.00 2015-03-08 16:16:48.625 067 12529.48 201.53 54651.60 88888.00 2015-03-08 16:16:48.750 067 12529.40 201.53 54651.60 88888.00 2015-03-08 16:16:48.875 067 12529.33 201.50 54651.60 88888.00 2015-03-08 16:16:49.000 067 12529.33 201.45 54651.62 88888.00 2015-03-08 16:16:49.125 067 12529.45 201.45 54651.62 88888.00 2015-03-08 16:16:49.250 067 12529.50 201.43 54651.65 88888.00 2015-03-08 16:16:49.375 067 12529.48 201.38 54651.62 88888.00 2015-03-08 16:16:49.500 067 12529.48 201.38 54651.62 88888.00 2015-03-08 16:16:49.625 067 12529.42 201.32 54651.62 88888.00 2015-03-08 16:16:49.750 067 12529.40 201.30 54651.62 88888.00 2015-03-08 16:16:49.875 067 12529.40 201.28 54651.62 88888.00 2015-03-08 16:16:50.000 067 12529.45 201.28 54651.62 88888.00 2015-03-08 16:16:50.125 067 12529.50 201.30 54651.65 88888.00 2015-03-08 16:16:50.250 067 12529.48 201.28 54651.60 88888.00 2015-03-08 16:16:50.375 067 12529.45 201.25 54651.62 88888.00 2015-03-08 16:16:50.500 067 12529.38 201.20 54651.65 88888.00 2015-03-08 16:16:50.625 067 12529.30 201.18 54651.62 88888.00 2015-03-08 16:16:50.750 067 12529.40 201.15 54651.65 88888.00 2015-03-08 16:16:50.875 067 12529.48 201.12 54651.68 88888.00 2015-03-08 16:16:51.000 067 12529.40 201.10 54651.65 88888.00 2015-03-08 16:16:51.125 067 12529.35 201.07 54651.68 88888.00 2015-03-08 16:16:51.250 067 12529.33 201.05 54651.70 88888.00 2015-03-08 16:16:51.375 067 12529.38 201.07 54651.70 88888.00 2015-03-08 16:16:51.500 067 12529.30 201.03 54651.72 88888.00 2015-03-08 16:16:51.625 067 12529.38 201.00 54651.72 88888.00 2015-03-08 16:16:51.750 067 12529.40 201.00 54651.72 88888.00 2015-03-08 16:16:51.875 067 12529.33 200.95 54651.70 88888.00 2015-03-08 16:16:52.000 067 12529.35 200.93 54651.70 88888.00 2015-03-08 16:16:52.125 067 12529.33 200.93 54651.70 88888.00 2015-03-08 16:16:52.250 067 12529.27 200.90 54651.72 88888.00 2015-03-08 16:16:52.375 067 12529.27 200.90 54651.75 88888.00 2015-03-08 16:16:52.500 067 12529.25 200.88 54651.75 88888.00 2015-03-08 16:16:52.625 067 12529.30 200.85 54651.75 88888.00 2015-03-08 16:16:52.750 067 12529.30 200.85 54651.75 88888.00 2015-03-08 16:16:52.875 067 12529.38 200.85 54651.78 88888.00 2015-03-08 16:16:53.000 067 12529.40 200.82 54651.80 88888.00 2015-03-08 16:16:53.125 067 12529.35 200.80 54651.80 88888.00 2015-03-08 16:16:53.250 067 12529.30 200.78 54651.80 88888.00 2015-03-08 16:16:53.375 067 12529.30 200.78 54651.80 88888.00 2015-03-08 16:16:53.500 067 12529.30 200.78 54651.80 88888.00 2015-03-08 16:16:53.625 067 12529.35 200.75 54651.80 88888.00 2015-03-08 16:16:53.750 067 12529.40 200.75 54651.82 88888.00 2015-03-08 16:16:53.875 067 12529.38 200.75 54651.80 88888.00 2015-03-08 16:16:54.000 067 12529.27 200.70 54651.80 88888.00 2015-03-08 16:16:54.125 067 12529.23 200.70 54651.82 88888.00 2015-03-08 16:16:54.250 067 12529.25 200.70 54651.82 88888.00 2015-03-08 16:16:54.375 067 12529.25 200.70 54651.85 88888.00 2015-03-08 16:16:54.500 067 12529.25 200.65 54651.82 88888.00 2015-03-08 16:16:54.625 067 12529.25 200.62 54651.80 88888.00 2015-03-08 16:16:54.750 067 12529.25 200.62 54651.82 88888.00 2015-03-08 16:16:54.875 067 12529.27 200.60 54651.82 88888.00 2015-03-08 16:16:55.000 067 12529.35 200.57 54651.80 88888.00 2015-03-08 16:16:55.125 067 12529.33 200.55 54651.82 88888.00 2015-03-08 16:16:55.250 067 12529.23 200.55 54651.82 88888.00 2015-03-08 16:16:55.375 067 12529.20 200.53 54651.82 88888.00 2015-03-08 16:16:55.500 067 12529.25 200.50 54651.85 88888.00 2015-03-08 16:16:55.625 067 12529.33 200.50 54651.88 88888.00 2015-03-08 16:16:55.750 067 12529.38 200.53 54651.90 88888.00 2015-03-08 16:16:55.875 067 12529.40 200.47 54651.90 88888.00 2015-03-08 16:16:56.000 067 12529.38 200.43 54651.90 88888.00 2015-03-08 16:16:56.125 067 12529.35 200.38 54651.90 88888.00 2015-03-08 16:16:56.250 067 12529.35 200.38 54651.95 88888.00 2015-03-08 16:16:56.375 067 12529.33 200.40 54651.93 88888.00 2015-03-08 16:16:56.500 067 12529.33 200.38 54651.93 88888.00 2015-03-08 16:16:56.625 067 12529.35 200.35 54651.93 88888.00 2015-03-08 16:16:56.750 067 12529.40 200.30 54651.93 88888.00 2015-03-08 16:16:56.875 067 12529.38 200.30 54651.90 88888.00 2015-03-08 16:16:57.000 067 12529.33 200.30 54651.90 88888.00 2015-03-08 16:16:57.125 067 12529.30 200.28 54651.93 88888.00 2015-03-08 16:16:57.250 067 12529.27 200.22 54651.90 88888.00 2015-03-08 16:16:57.375 067 12529.30 200.22 54651.90 88888.00 2015-03-08 16:16:57.500 067 12529.27 200.22 54651.93 88888.00 2015-03-08 16:16:57.625 067 12529.30 200.22 54651.95 88888.00 2015-03-08 16:16:57.750 067 12529.33 200.20 54651.90 88888.00 2015-03-08 16:16:57.875 067 12529.35 200.20 54651.90 88888.00 2015-03-08 16:16:58.000 067 12529.35 200.20 54651.93 88888.00 2015-03-08 16:16:58.125 067 12529.30 200.18 54651.93 88888.00 2015-03-08 16:16:58.250 067 12529.27 200.18 54651.95 88888.00 2015-03-08 16:16:58.375 067 12529.25 200.18 54651.93 88888.00 2015-03-08 16:16:58.500 067 12529.27 200.15 54651.90 88888.00 2015-03-08 16:16:58.625 067 12529.33 200.12 54651.93 88888.00 2015-03-08 16:16:58.750 067 12529.35 200.10 54651.93 88888.00 2015-03-08 16:16:58.875 067 12529.38 200.07 54651.90 88888.00 2015-03-08 16:16:59.000 067 12529.40 200.05 54651.90 88888.00 2015-03-08 16:16:59.125 067 12529.38 200.05 54651.93 88888.00 2015-03-08 16:16:59.250 067 12529.40 200.05 54651.95 88888.00 2015-03-08 16:16:59.375 067 12529.42 200.00 54651.95 88888.00 2015-03-08 16:16:59.500 067 12529.35 200.00 54651.95 88888.00 2015-03-08 16:16:59.625 067 12529.30 199.97 54651.95 88888.00 2015-03-08 16:16:59.750 067 12529.35 200.00 54651.95 88888.00 2015-03-08 16:16:59.875 067 12529.38 200.00 54651.97 88888.00 2015-03-08 16:17:00.000 067 12529.35 200.00 54651.97 88888.00 2015-03-08 16:17:00.125 067 12529.33 199.97 54652.00 88888.00 2015-03-08 16:17:00.250 067 12529.33 199.88 54652.00 88888.00 2015-03-08 16:17:00.375 067 12529.30 199.90 54651.97 88888.00 2015-03-08 16:17:00.500 067 12529.30 199.88 54651.97 88888.00 2015-03-08 16:17:00.625 067 12529.35 199.88 54651.97 88888.00 2015-03-08 16:17:00.750 067 12529.38 199.88 54651.97 88888.00 2015-03-08 16:17:00.875 067 12529.40 199.85 54652.00 88888.00 2015-03-08 16:17:01.000 067 12529.40 199.82 54651.97 88888.00 2015-03-08 16:17:01.125 067 12529.35 199.80 54651.97 88888.00 2015-03-08 16:17:01.250 067 12529.23 199.78 54652.00 88888.00 2015-03-08 16:17:01.375 067 12529.25 199.78 54652.00 88888.00 2015-03-08 16:17:01.500 067 12529.30 199.75 54652.00 88888.00 2015-03-08 16:17:01.625 067 12529.45 199.75 54652.00 88888.00 2015-03-08 16:17:01.750 067 12529.55 199.72 54652.00 88888.00 2015-03-08 16:17:01.875 067 12529.48 199.72 54652.00 88888.00 2015-03-08 16:17:02.000 067 12529.45 199.72 54652.00 88888.00 2015-03-08 16:17:02.125 067 12529.40 199.72 54652.03 88888.00 2015-03-08 16:17:02.250 067 12529.38 199.70 54652.05 88888.00 2015-03-08 16:17:02.375 067 12529.45 199.72 54652.03 88888.00 2015-03-08 16:17:02.500 067 12529.45 199.70 54652.00 88888.00 2015-03-08 16:17:02.625 067 12529.42 199.68 54652.00 88888.00 2015-03-08 16:17:02.750 067 12529.40 199.68 54652.03 88888.00 2015-03-08 16:17:02.875 067 12529.40 199.62 54652.03 88888.00 2015-03-08 16:17:03.000 067 12529.40 199.62 54652.03 88888.00 2015-03-08 16:17:03.125 067 12529.42 199.62 54652.03 88888.00 2015-03-08 16:17:03.250 067 12529.42 199.55 54652.00 88888.00 2015-03-08 16:17:03.375 067 12529.48 199.55 54652.03 88888.00 2015-03-08 16:17:03.500 067 12529.45 199.55 54652.03 88888.00 2015-03-08 16:17:03.625 067 12529.42 199.57 54652.05 88888.00 2015-03-08 16:17:03.750 067 12529.40 199.57 54652.05 88888.00 2015-03-08 16:17:03.875 067 12529.48 199.55 54652.05 88888.00 2015-03-08 16:17:04.000 067 12529.50 199.55 54652.05 88888.00 2015-03-08 16:17:04.125 067 12529.55 199.57 54652.05 88888.00 2015-03-08 16:17:04.250 067 12529.55 199.50 54652.07 88888.00 2015-03-08 16:17:04.375 067 12529.58 199.50 54652.05 88888.00 2015-03-08 16:17:04.500 067 12529.50 199.47 54652.00 88888.00 2015-03-08 16:17:04.625 067 12529.55 199.47 54652.03 88888.00 2015-03-08 16:17:04.750 067 12529.55 199.45 54652.03 88888.00 2015-03-08 16:17:04.875 067 12529.60 199.45 54652.05 88888.00 2015-03-08 16:17:05.000 067 12529.67 199.43 54652.03 88888.00 2015-03-08 16:17:05.125 067 12529.67 199.45 54652.05 88888.00 2015-03-08 16:17:05.250 067 12529.65 199.43 54652.05 88888.00 2015-03-08 16:17:05.375 067 12529.67 199.40 54652.03 88888.00 2015-03-08 16:17:05.500 067 12529.67 199.38 54652.05 88888.00 2015-03-08 16:17:05.625 067 12529.60 199.35 54652.03 88888.00 2015-03-08 16:17:05.750 067 12529.58 199.32 54652.05 88888.00 2015-03-08 16:17:05.875 067 12529.58 199.32 54652.07 88888.00 2015-03-08 16:17:06.000 067 12529.62 199.28 54652.05 88888.00 2015-03-08 16:17:06.125 067 12529.58 199.28 54652.05 88888.00 2015-03-08 16:17:06.250 067 12529.58 199.25 54652.10 88888.00 2015-03-08 16:17:06.375 067 12529.55 199.28 54652.07 88888.00 2015-03-08 16:17:06.500 067 12529.58 199.25 54652.07 88888.00 2015-03-08 16:17:06.625 067 12529.55 199.22 54652.10 88888.00 2015-03-08 16:17:06.750 067 12529.45 199.22 54652.12 88888.00 2015-03-08 16:17:06.875 067 12529.52 199.20 54652.10 88888.00 2015-03-08 16:17:07.000 067 12529.58 199.15 54652.10 88888.00 2015-03-08 16:17:07.125 067 12529.58 199.18 54652.12 88888.00 2015-03-08 16:17:07.250 067 12529.62 199.15 54652.12 88888.00 2015-03-08 16:17:07.375 067 12529.67 199.15 54652.12 88888.00 2015-03-08 16:17:07.500 067 12529.58 199.15 54652.12 88888.00 2015-03-08 16:17:07.625 067 12529.55 199.18 54652.10 88888.00 2015-03-08 16:17:07.750 067 12529.52 199.15 54652.12 88888.00 2015-03-08 16:17:07.875 067 12529.55 199.15 54652.12 88888.00 2015-03-08 16:17:08.000 067 12529.55 199.15 54652.12 88888.00 2015-03-08 16:17:08.125 067 12529.55 199.10 54652.12 88888.00 2015-03-08 16:17:08.250 067 12529.52 199.07 54652.12 88888.00 2015-03-08 16:17:08.375 067 12529.52 199.10 54652.10 88888.00 2015-03-08 16:17:08.500 067 12529.52 199.12 54652.12 88888.00 2015-03-08 16:17:08.625 067 12529.52 199.12 54652.12 88888.00 2015-03-08 16:17:08.750 067 12529.52 199.15 54652.12 88888.00 2015-03-08 16:17:08.875 067 12529.52 199.15 54652.10 88888.00 2015-03-08 16:17:09.000 067 12529.48 199.12 54652.10 88888.00 2015-03-08 16:17:09.125 067 12529.58 199.12 54652.10 88888.00 2015-03-08 16:17:09.250 067 12529.65 199.12 54652.15 88888.00 2015-03-08 16:17:09.375 067 12529.70 199.18 54652.12 88888.00 2015-03-08 16:17:09.500 067 12529.73 199.15 54652.15 88888.00 2015-03-08 16:17:09.625 067 12529.70 199.10 54652.12 88888.00 2015-03-08 16:17:09.750 067 12529.65 199.07 54652.12 88888.00 2015-03-08 16:17:09.875 067 12529.62 199.10 54652.15 88888.00 2015-03-08 16:17:10.000 067 12529.55 199.07 54652.12 88888.00 2015-03-08 16:17:10.125 067 12529.62 199.07 54652.10 88888.00 2015-03-08 16:17:10.250 067 12529.67 199.03 54652.15 88888.00 2015-03-08 16:17:10.375 067 12529.67 199.07 54652.15 88888.00 2015-03-08 16:17:10.500 067 12529.67 199.10 54652.15 88888.00 2015-03-08 16:17:10.625 067 12529.67 199.10 54652.10 88888.00 2015-03-08 16:17:10.750 067 12529.73 199.07 54652.07 88888.00 2015-03-08 16:17:10.875 067 12529.73 199.07 54652.07 88888.00 2015-03-08 16:17:11.000 067 12529.75 199.07 54652.05 88888.00 2015-03-08 16:17:11.125 067 12529.70 199.05 54652.05 88888.00 2015-03-08 16:17:11.250 067 12529.70 199.03 54652.05 88888.00 2015-03-08 16:17:11.375 067 12529.77 199.05 54652.05 88888.00 2015-03-08 16:17:11.500 067 12529.80 199.05 54652.05 88888.00 2015-03-08 16:17:11.625 067 12529.85 199.05 54652.07 88888.00 2015-03-08 16:17:11.750 067 12529.80 199.07 54652.05 88888.00 2015-03-08 16:17:11.875 067 12529.85 199.07 54652.07 88888.00 2015-03-08 16:17:12.000 067 12529.85 199.05 54652.03 88888.00 2015-03-08 16:17:12.125 067 12529.83 199.07 54652.07 88888.00 2015-03-08 16:17:12.250 067 12529.75 199.07 54652.07 88888.00 2015-03-08 16:17:12.375 067 12529.70 199.07 54652.05 88888.00 2015-03-08 16:17:12.500 067 12529.73 199.07 54652.05 88888.00 2015-03-08 16:17:12.625 067 12529.80 199.05 54652.05 88888.00 2015-03-08 16:17:12.750 067 12529.77 199.07 54652.07 88888.00 2015-03-08 16:17:12.875 067 12529.80 199.10 54652.07 88888.00 2015-03-08 16:17:13.000 067 12529.77 199.10 54652.10 88888.00 2015-03-08 16:17:13.125 067 12529.73 199.10 54652.10 88888.00 2015-03-08 16:17:13.250 067 12529.67 199.05 54652.07 88888.00 2015-03-08 16:17:13.375 067 12529.70 199.05 54652.05 88888.00 2015-03-08 16:17:13.500 067 12529.77 199.03 54652.05 88888.00 2015-03-08 16:17:13.625 067 12529.88 199.07 54652.07 88888.00 2015-03-08 16:17:13.750 067 12529.85 199.12 54652.07 88888.00 2015-03-08 16:17:13.875 067 12529.75 199.12 54652.07 88888.00 2015-03-08 16:17:14.000 067 12529.70 199.07 54652.05 88888.00 2015-03-08 16:17:14.125 067 12529.70 199.05 54652.05 88888.00 2015-03-08 16:17:14.250 067 12529.67 199.07 54652.07 88888.00 2015-03-08 16:17:14.375 067 12529.67 199.10 54652.07 88888.00 2015-03-08 16:17:14.500 067 12529.62 199.12 54652.07 88888.00 2015-03-08 16:17:14.625 067 12529.67 199.12 54652.05 88888.00 2015-03-08 16:17:14.750 067 12529.70 199.10 54652.07 88888.00 2015-03-08 16:17:14.875 067 12529.70 199.10 54652.10 88888.00 2015-03-08 16:17:15.000 067 12529.67 199.10 54652.07 88888.00 2015-03-08 16:17:15.125 067 12529.70 199.12 54652.10 88888.00 2015-03-08 16:17:15.250 067 12529.67 199.10 54652.10 88888.00 2015-03-08 16:17:15.375 067 12529.73 199.12 54652.07 88888.00 2015-03-08 16:17:15.500 067 12529.75 199.10 54652.07 88888.00 2015-03-08 16:17:15.625 067 12529.70 199.12 54652.07 88888.00 2015-03-08 16:17:15.750 067 12529.58 199.12 54652.05 88888.00 2015-03-08 16:17:15.875 067 12529.60 199.12 54652.05 88888.00 2015-03-08 16:17:16.000 067 12529.62 199.12 54652.05 88888.00 2015-03-08 16:17:16.125 067 12529.67 199.10 54652.05 88888.00 2015-03-08 16:17:16.250 067 12529.60 199.07 54652.05 88888.00 2015-03-08 16:17:16.375 067 12529.55 199.10 54652.03 88888.00 2015-03-08 16:17:16.500 067 12529.55 199.10 54652.05 88888.00 2015-03-08 16:17:16.625 067 12529.62 199.10 54652.10 88888.00 2015-03-08 16:17:16.750 067 12529.65 199.07 54652.07 88888.00 2015-03-08 16:17:16.875 067 12529.65 199.07 54652.03 88888.00 2015-03-08 16:17:17.000 067 12529.67 199.05 54652.10 88888.00 2015-03-08 16:17:17.125 067 12529.67 199.07 54652.10 88888.00 2015-03-08 16:17:17.250 067 12529.62 199.05 54652.12 88888.00 2015-03-08 16:17:17.375 067 12529.60 199.07 54652.10 88888.00 2015-03-08 16:17:17.500 067 12529.52 199.05 54652.10 88888.00 2015-03-08 16:17:17.625 067 12529.42 199.03 54652.10 88888.00 2015-03-08 16:17:17.750 067 12529.50 199.05 54652.07 88888.00 2015-03-08 16:17:17.875 067 12529.52 199.05 54652.07 88888.00 2015-03-08 16:17:18.000 067 12529.45 198.97 54652.03 88888.00 2015-03-08 16:17:18.125 067 12529.38 198.95 54652.05 88888.00 2015-03-08 16:17:18.250 067 12529.33 198.93 54652.05 88888.00 2015-03-08 16:17:18.375 067 12529.35 198.97 54652.07 88888.00 2015-03-08 16:17:18.500 067 12529.40 198.97 54652.10 88888.00 2015-03-08 16:17:18.625 067 12529.38 198.93 54652.07 88888.00 2015-03-08 16:17:18.750 067 12529.40 198.93 54652.10 88888.00 2015-03-08 16:17:18.875 067 12529.42 198.95 54652.07 88888.00 2015-03-08 16:17:19.000 067 12529.48 198.93 54652.07 88888.00 2015-03-08 16:17:19.125 067 12529.48 198.90 54652.10 88888.00 2015-03-08 16:17:19.250 067 12529.40 198.88 54652.12 88888.00 2015-03-08 16:17:19.375 067 12529.40 198.85 54652.12 88888.00 2015-03-08 16:17:19.500 067 12529.40 198.88 54652.07 88888.00 2015-03-08 16:17:19.625 067 12529.38 198.90 54652.10 88888.00 2015-03-08 16:17:19.750 067 12529.27 198.85 54652.07 88888.00 2015-03-08 16:17:19.875 067 12529.35 198.85 54652.10 88888.00 2015-03-08 16:17:20.000 067 12529.42 198.85 54652.10 88888.00 2015-03-08 16:17:20.125 067 12529.40 198.82 54652.07 88888.00 2015-03-08 16:17:20.250 067 12529.40 198.80 54652.10 88888.00 2015-03-08 16:17:20.375 067 12529.48 198.78 54652.10 88888.00 2015-03-08 16:17:20.500 067 12529.45 198.75 54652.10 88888.00 2015-03-08 16:17:20.625 067 12529.45 198.72 54652.12 88888.00 2015-03-08 16:17:20.750 067 12529.42 198.72 54652.12 88888.00 2015-03-08 16:17:20.875 067 12529.48 198.68 54652.10 88888.00 2015-03-08 16:17:21.000 067 12529.48 198.68 54652.10 88888.00 2015-03-08 16:17:21.125 067 12529.50 198.70 54652.12 88888.00 2015-03-08 16:17:21.250 067 12529.45 198.70 54652.15 88888.00 2015-03-08 16:17:21.375 067 12529.45 198.70 54652.12 88888.00 2015-03-08 16:17:21.500 067 12529.35 198.65 54652.10 88888.00 2015-03-08 16:17:21.625 067 12529.27 198.62 54652.12 88888.00 2015-03-08 16:17:21.750 067 12529.30 198.62 54652.12 88888.00 2015-03-08 16:17:21.875 067 12529.25 198.65 54652.12 88888.00 2015-03-08 16:17:22.000 067 12529.27 198.62 54652.10 88888.00 2015-03-08 16:17:22.125 067 12529.33 198.62 54652.12 88888.00 2015-03-08 16:17:22.250 067 12529.27 198.62 54652.15 88888.00 2015-03-08 16:17:22.375 067 12529.30 198.62 54652.15 88888.00 2015-03-08 16:17:22.500 067 12529.38 198.62 54652.20 88888.00 2015-03-08 16:17:22.625 067 12529.33 198.60 54652.15 88888.00 2015-03-08 16:17:22.750 067 12529.27 198.55 54652.15 88888.00 2015-03-08 16:17:22.875 067 12529.27 198.57 54652.18 88888.00 2015-03-08 16:17:23.000 067 12529.33 198.60 54652.18 88888.00 2015-03-08 16:17:23.125 067 12529.40 198.55 54652.18 88888.00 2015-03-08 16:17:23.250 067 12529.38 198.55 54652.20 88888.00 2015-03-08 16:17:23.375 067 12529.33 198.57 54652.18 88888.00 2015-03-08 16:17:23.500 067 12529.27 198.55 54652.18 88888.00 2015-03-08 16:17:23.625 067 12529.27 198.53 54652.15 88888.00 2015-03-08 16:17:23.750 067 12529.35 198.55 54652.12 88888.00 2015-03-08 16:17:23.875 067 12529.40 198.53 54652.15 88888.00 2015-03-08 16:17:24.000 067 12529.40 198.53 54652.12 88888.00 2015-03-08 16:17:24.125 067 12529.35 198.50 54652.15 88888.00 2015-03-08 16:17:24.250 067 12529.30 198.53 54652.15 88888.00 2015-03-08 16:17:24.375 067 12529.25 198.55 54652.12 88888.00 2015-03-08 16:17:24.500 067 12529.25 198.53 54652.12 88888.00 2015-03-08 16:17:24.625 067 12529.33 198.50 54652.12 88888.00 2015-03-08 16:17:24.750 067 12529.30 198.50 54652.12 88888.00 2015-03-08 16:17:24.875 067 12529.23 198.50 54652.15 88888.00 2015-03-08 16:17:25.000 067 12529.23 198.50 54652.15 88888.00 2015-03-08 16:17:25.125 067 12529.27 198.50 54652.18 88888.00 2015-03-08 16:17:25.250 067 12529.23 198.45 54652.15 88888.00 2015-03-08 16:17:25.375 067 12529.23 198.45 54652.15 88888.00 2015-03-08 16:17:25.500 067 12529.17 198.45 54652.15 88888.00 2015-03-08 16:17:25.625 067 12529.15 198.45 54652.15 88888.00 2015-03-08 16:17:25.750 067 12529.15 198.43 54652.18 88888.00 2015-03-08 16:17:25.875 067 12529.25 198.45 54652.20 88888.00 2015-03-08 16:17:26.000 067 12529.25 198.45 54652.15 88888.00 2015-03-08 16:17:26.125 067 12529.20 198.43 54652.15 88888.00 2015-03-08 16:17:26.250 067 12529.08 198.40 54652.18 88888.00 2015-03-08 16:17:26.375 067 12529.08 198.40 54652.20 88888.00 2015-03-08 16:17:26.500 067 12529.10 198.38 54652.20 88888.00 2015-03-08 16:17:26.625 067 12529.10 198.35 54652.18 88888.00 2015-03-08 16:17:26.750 067 12529.08 198.35 54652.18 88888.00 2015-03-08 16:17:26.875 067 12529.15 198.38 54652.18 88888.00 2015-03-08 16:17:27.000 067 12529.12 198.40 54652.15 88888.00 2015-03-08 16:17:27.125 067 12529.12 198.43 54652.15 88888.00 2015-03-08 16:17:27.250 067 12529.05 198.40 54652.15 88888.00 2015-03-08 16:17:27.375 067 12529.10 198.40 54652.12 88888.00 2015-03-08 16:17:27.500 067 12529.10 198.38 54652.15 88888.00 2015-03-08 16:17:27.625 067 12529.10 198.40 54652.15 88888.00 2015-03-08 16:17:27.750 067 12529.02 198.40 54652.15 88888.00 2015-03-08 16:17:27.875 067 12528.98 198.40 54652.15 88888.00 2015-03-08 16:17:28.000 067 12529.00 198.40 54652.15 88888.00 2015-03-08 16:17:28.125 067 12528.98 198.40 54652.15 88888.00 2015-03-08 16:17:28.250 067 12528.90 198.40 54652.12 88888.00 2015-03-08 16:17:28.375 067 12528.92 198.40 54652.15 88888.00 2015-03-08 16:17:28.500 067 12528.88 198.40 54652.15 88888.00 2015-03-08 16:17:28.625 067 12528.85 198.40 54652.15 88888.00 2015-03-08 16:17:28.750 067 12528.83 198.40 54652.15 88888.00 2015-03-08 16:17:28.875 067 12528.88 198.40 54652.15 88888.00 2015-03-08 16:17:29.000 067 12528.88 198.35 54652.10 88888.00 2015-03-08 16:17:29.125 067 12528.90 198.38 54652.12 88888.00 2015-03-08 16:17:29.250 067 12528.90 198.38 54652.15 88888.00 2015-03-08 16:17:29.375 067 12528.92 198.40 54652.12 88888.00 2015-03-08 16:17:29.500 067 12528.88 198.38 54652.12 88888.00 2015-03-08 16:17:29.625 067 12528.90 198.38 54652.15 88888.00 2015-03-08 16:17:29.750 067 12528.92 198.43 54652.15 88888.00 2015-03-08 16:17:29.875 067 12528.95 198.43 54652.18 88888.00 2015-03-08 16:17:30.000 067 12528.92 198.38 54652.12 88888.00 2015-03-08 16:17:30.125 067 12528.92 198.38 54652.12 88888.00 2015-03-08 16:17:30.250 067 12528.92 198.38 54652.12 88888.00 2015-03-08 16:17:30.375 067 12528.88 198.40 54652.10 88888.00 2015-03-08 16:17:30.500 067 12528.85 198.35 54652.10 88888.00 2015-03-08 16:17:30.625 067 12528.85 198.35 54652.07 88888.00 2015-03-08 16:17:30.750 067 12528.83 198.35 54652.05 88888.00 2015-03-08 16:17:30.875 067 12528.85 198.38 54652.10 88888.00 2015-03-08 16:17:31.000 067 12528.90 198.38 54652.05 88888.00 2015-03-08 16:17:31.125 067 12528.95 198.40 54652.12 88888.00 2015-03-08 16:17:31.250 067 12528.92 198.38 54652.10 88888.00 2015-03-08 16:17:31.375 067 12528.95 198.40 54652.12 88888.00 2015-03-08 16:17:31.500 067 12528.90 198.40 54652.12 88888.00 2015-03-08 16:17:31.625 067 12528.90 198.40 54652.12 88888.00 2015-03-08 16:17:31.750 067 12528.85 198.40 54652.10 88888.00 2015-03-08 16:17:31.875 067 12528.77 198.43 54652.12 88888.00 2015-03-08 16:17:32.000 067 12528.75 198.40 54652.10 88888.00 2015-03-08 16:17:32.125 067 12528.75 198.40 54652.10 88888.00 2015-03-08 16:17:32.250 067 12528.73 198.35 54652.12 88888.00 2015-03-08 16:17:32.375 067 12528.77 198.35 54652.15 88888.00 2015-03-08 16:17:32.500 067 12528.73 198.38 54652.15 88888.00 2015-03-08 16:17:32.625 067 12528.70 198.40 54652.12 88888.00 2015-03-08 16:17:32.750 067 12528.75 198.43 54652.18 88888.00 2015-03-08 16:17:32.875 067 12528.75 198.43 54652.15 88888.00 2015-03-08 16:17:33.000 067 12528.75 198.40 54652.12 88888.00 2015-03-08 16:17:33.125 067 12528.70 198.38 54652.15 88888.00 2015-03-08 16:17:33.250 067 12528.62 198.35 54652.18 88888.00 2015-03-08 16:17:33.375 067 12528.58 198.38 54652.18 88888.00 2015-03-08 16:17:33.500 067 12528.58 198.38 54652.22 88888.00 2015-03-08 16:17:33.625 067 12528.58 198.38 54652.22 88888.00 2015-03-08 16:17:33.750 067 12528.58 198.35 54652.22 88888.00 2015-03-08 16:17:33.875 067 12528.55 198.35 54652.20 88888.00 2015-03-08 16:17:34.000 067 12528.58 198.32 54652.18 88888.00 2015-03-08 16:17:34.125 067 12528.67 198.32 54652.22 88888.00 2015-03-08 16:17:34.250 067 12528.60 198.30 54652.18 88888.00 2015-03-08 16:17:34.375 067 12528.58 198.30 54652.18 88888.00 2015-03-08 16:17:34.500 067 12528.52 198.28 54652.18 88888.00 2015-03-08 16:17:34.625 067 12528.55 198.28 54652.18 88888.00 2015-03-08 16:17:34.750 067 12528.60 198.28 54652.18 88888.00 2015-03-08 16:17:34.875 067 12528.60 198.25 54652.18 88888.00 2015-03-08 16:17:35.000 067 12528.60 198.28 54652.18 88888.00 2015-03-08 16:17:35.125 067 12528.62 198.25 54652.20 88888.00 2015-03-08 16:17:35.250 067 12528.60 198.22 54652.20 88888.00 2015-03-08 16:17:35.375 067 12528.62 198.22 54652.18 88888.00 2015-03-08 16:17:35.500 067 12528.60 198.20 54652.18 88888.00 2015-03-08 16:17:35.625 067 12528.60 198.20 54652.20 88888.00 2015-03-08 16:17:35.750 067 12528.52 198.20 54652.22 88888.00 2015-03-08 16:17:35.875 067 12528.58 198.20 54652.22 88888.00 2015-03-08 16:17:36.000 067 12528.58 198.20 54652.22 88888.00 2015-03-08 16:17:36.125 067 12528.55 198.18 54652.20 88888.00 2015-03-08 16:17:36.250 067 12528.48 198.15 54652.22 88888.00 2015-03-08 16:17:36.375 067 12528.42 198.15 54652.22 88888.00 2015-03-08 16:17:36.500 067 12528.48 198.20 54652.25 88888.00 2015-03-08 16:17:36.625 067 12528.52 198.20 54652.22 88888.00 2015-03-08 16:17:36.750 067 12528.48 198.15 54652.20 88888.00 2015-03-08 16:17:36.875 067 12528.45 198.10 54652.20 88888.00 2015-03-08 16:17:37.000 067 12528.48 198.12 54652.20 88888.00 2015-03-08 16:17:37.125 067 12528.42 198.15 54652.20 88888.00 2015-03-08 16:17:37.250 067 12528.38 198.10 54652.20 88888.00 2015-03-08 16:17:37.375 067 12528.40 198.15 54652.20 88888.00 2015-03-08 16:17:37.500 067 12528.40 198.15 54652.20 88888.00 2015-03-08 16:17:37.625 067 12528.40 198.15 54652.18 88888.00 2015-03-08 16:17:37.750 067 12528.40 198.15 54652.20 88888.00 2015-03-08 16:17:37.875 067 12528.50 198.15 54652.20 88888.00 2015-03-08 16:17:38.000 067 12528.50 198.15 54652.20 88888.00 2015-03-08 16:17:38.125 067 12528.48 198.18 54652.22 88888.00 2015-03-08 16:17:38.250 067 12528.45 198.15 54652.20 88888.00 2015-03-08 16:17:38.375 067 12528.48 198.18 54652.22 88888.00 2015-03-08 16:17:38.500 067 12528.42 198.20 54652.20 88888.00 2015-03-08 16:17:38.625 067 12528.40 198.22 54652.22 88888.00 2015-03-08 16:17:38.750 067 12528.38 198.25 54652.22 88888.00 2015-03-08 16:17:38.875 067 12528.33 198.25 54652.20 88888.00 2015-03-08 16:17:39.000 067 12528.35 198.25 54652.22 88888.00 2015-03-08 16:17:39.125 067 12528.35 198.25 54652.22 88888.00 2015-03-08 16:17:39.250 067 12528.27 198.25 54652.25 88888.00 2015-03-08 16:17:39.375 067 12528.20 198.22 54652.22 88888.00 2015-03-08 16:17:39.500 067 12528.25 198.25 54652.28 88888.00 2015-03-08 16:17:39.625 067 12528.35 198.25 54652.25 88888.00 2015-03-08 16:17:39.750 067 12528.27 198.28 54652.25 88888.00 2015-03-08 16:17:39.875 067 12528.20 198.28 54652.25 88888.00 2015-03-08 16:17:40.000 067 12528.17 198.28 54652.22 88888.00 2015-03-08 16:17:40.125 067 12528.17 198.30 54652.25 88888.00 2015-03-08 16:17:40.250 067 12528.10 198.25 54652.25 88888.00 2015-03-08 16:17:40.375 067 12528.05 198.25 54652.25 88888.00 2015-03-08 16:17:40.500 067 12528.05 198.28 54652.25 88888.00 2015-03-08 16:17:40.625 067 12528.05 198.28 54652.22 88888.00 2015-03-08 16:17:40.750 067 12528.12 198.28 54652.22 88888.00 2015-03-08 16:17:40.875 067 12528.12 198.25 54652.22 88888.00 2015-03-08 16:17:41.000 067 12528.12 198.25 54652.22 88888.00 2015-03-08 16:17:41.125 067 12528.17 198.22 54652.25 88888.00 2015-03-08 16:17:41.250 067 12528.10 198.20 54652.25 88888.00 2015-03-08 16:17:41.375 067 12528.02 198.18 54652.22 88888.00 2015-03-08 16:17:41.500 067 12528.00 198.18 54652.25 88888.00 2015-03-08 16:17:41.625 067 12528.02 198.18 54652.28 88888.00 2015-03-08 16:17:41.750 067 12528.02 198.18 54652.30 88888.00 2015-03-08 16:17:41.875 067 12527.98 198.18 54652.30 88888.00 2015-03-08 16:17:42.000 067 12527.98 198.18 54652.28 88888.00 2015-03-08 16:17:42.125 067 12527.98 198.18 54652.30 88888.00 2015-03-08 16:17:42.250 067 12527.95 198.15 54652.30 88888.00 2015-03-08 16:17:42.375 067 12528.00 198.18 54652.30 88888.00 2015-03-08 16:17:42.500 067 12528.00 198.15 54652.28 88888.00 2015-03-08 16:17:42.625 067 12527.98 198.18 54652.28 88888.00 2015-03-08 16:17:42.750 067 12527.95 198.15 54652.28 88888.00 2015-03-08 16:17:42.875 067 12527.98 198.15 54652.28 88888.00 2015-03-08 16:17:43.000 067 12528.02 198.18 54652.30 88888.00 2015-03-08 16:17:43.125 067 12528.05 198.22 54652.30 88888.00 2015-03-08 16:17:43.250 067 12528.02 198.20 54652.28 88888.00 2015-03-08 16:17:43.375 067 12528.05 198.18 54652.28 88888.00 2015-03-08 16:17:43.500 067 12528.05 198.15 54652.30 88888.00 2015-03-08 16:17:43.625 067 12528.05 198.15 54652.30 88888.00 2015-03-08 16:17:43.750 067 12528.00 198.12 54652.28 88888.00 2015-03-08 16:17:43.875 067 12527.98 198.12 54652.30 88888.00 2015-03-08 16:17:44.000 067 12528.00 198.12 54652.30 88888.00 2015-03-08 16:17:44.125 067 12528.00 198.12 54652.35 88888.00 2015-03-08 16:17:44.250 067 12527.92 198.12 54652.32 88888.00 2015-03-08 16:17:44.375 067 12527.98 198.10 54652.25 88888.00 2015-03-08 16:17:44.500 067 12528.00 198.10 54652.25 88888.00 2015-03-08 16:17:44.625 067 12528.00 198.10 54652.28 88888.00 2015-03-08 16:17:44.750 067 12528.02 198.10 54652.30 88888.00 2015-03-08 16:17:44.875 067 12527.98 198.10 54652.30 88888.00 2015-03-08 16:17:45.000 067 12527.92 198.10 54652.30 88888.00 2015-03-08 16:17:45.125 067 12527.88 198.10 54652.32 88888.00 2015-03-08 16:17:45.250 067 12527.92 198.15 54652.32 88888.00 2015-03-08 16:17:45.375 067 12527.92 198.18 54652.32 88888.00 2015-03-08 16:17:45.500 067 12527.98 198.12 54652.30 88888.00 2015-03-08 16:17:45.625 067 12528.02 198.12 54652.30 88888.00 2015-03-08 16:17:45.750 067 12528.05 198.15 54652.30 88888.00 2015-03-08 16:17:45.875 067 12527.98 198.18 54652.32 88888.00 2015-03-08 16:17:46.000 067 12528.02 198.15 54652.30 88888.00 2015-03-08 16:17:46.125 067 12528.05 198.18 54652.38 88888.00 2015-03-08 16:17:46.250 067 12528.00 198.18 54652.32 88888.00 2015-03-08 16:17:46.375 067 12527.98 198.18 54652.28 88888.00 2015-03-08 16:17:46.500 067 12527.98 198.22 54652.30 88888.00 2015-03-08 16:17:46.625 067 12527.98 198.22 54652.30 88888.00 2015-03-08 16:17:46.750 067 12528.02 198.20 54652.28 88888.00 2015-03-08 16:17:46.875 067 12527.98 198.18 54652.25 88888.00 2015-03-08 16:17:47.000 067 12527.85 198.15 54652.28 88888.00 2015-03-08 16:17:47.125 067 12527.77 198.18 54652.28 88888.00 2015-03-08 16:17:47.250 067 12527.83 198.15 54652.30 88888.00 2015-03-08 16:17:47.375 067 12527.95 198.18 54652.32 88888.00 2015-03-08 16:17:47.500 067 12527.95 198.15 54652.32 88888.00 2015-03-08 16:17:47.625 067 12527.90 198.12 54652.30 88888.00 2015-03-08 16:17:47.750 067 12527.85 198.10 54652.28 88888.00 2015-03-08 16:17:47.875 067 12527.83 198.12 54652.25 88888.00 2015-03-08 16:17:48.000 067 12527.88 198.12 54652.30 88888.00 2015-03-08 16:17:48.125 067 12527.83 198.10 54652.32 88888.00 2015-03-08 16:17:48.250 067 12527.77 198.07 54652.32 88888.00 2015-03-08 16:17:48.375 067 12527.83 198.07 54652.30 88888.00 2015-03-08 16:17:48.500 067 12527.77 198.10 54652.30 88888.00 2015-03-08 16:17:48.625 067 12527.73 198.10 54652.32 88888.00 2015-03-08 16:17:48.750 067 12527.67 198.10 54652.32 88888.00 2015-03-08 16:17:48.875 067 12527.75 198.10 54652.30 88888.00 2015-03-08 16:17:49.000 067 12527.77 198.07 54652.28 88888.00 2015-03-08 16:17:49.125 067 12527.73 198.07 54652.28 88888.00 2015-03-08 16:17:49.250 067 12527.67 198.10 54652.30 88888.00 2015-03-08 16:17:49.375 067 12527.73 198.10 54652.28 88888.00 2015-03-08 16:17:49.500 067 12527.73 198.10 54652.28 88888.00 2015-03-08 16:17:49.625 067 12527.67 198.12 54652.30 88888.00 2015-03-08 16:17:49.750 067 12527.58 198.12 54652.30 88888.00 2015-03-08 16:17:49.875 067 12527.55 198.12 54652.30 88888.00 2015-03-08 16:17:50.000 067 12527.58 198.15 54652.25 88888.00 2015-03-08 16:17:50.125 067 12527.55 198.12 54652.28 88888.00 2015-03-08 16:17:50.250 067 12527.45 198.12 54652.28 88888.00 2015-03-08 16:17:50.375 067 12527.55 198.12 54652.28 88888.00 2015-03-08 16:17:50.500 067 12527.58 198.12 54652.25 88888.00 2015-03-08 16:17:50.625 067 12527.50 198.10 54652.25 88888.00 2015-03-08 16:17:50.750 067 12527.52 198.03 54652.25 88888.00 2015-03-08 16:17:50.875 067 12527.55 198.05 54652.28 88888.00 2015-03-08 16:17:51.000 067 12527.55 198.12 54652.28 88888.00 2015-03-08 16:17:51.125 067 12527.58 198.12 54652.30 88888.00 2015-03-08 16:17:51.250 067 12527.58 198.10 54652.30 88888.00 2015-03-08 16:17:51.375 067 12527.58 198.12 54652.28 88888.00 2015-03-08 16:17:51.500 067 12527.60 198.12 54652.30 88888.00 2015-03-08 16:17:51.625 067 12527.58 198.12 54652.30 88888.00 2015-03-08 16:17:51.750 067 12527.55 198.07 54652.28 88888.00 2015-03-08 16:17:51.875 067 12527.55 198.07 54652.25 88888.00 2015-03-08 16:17:52.000 067 12527.52 198.10 54652.25 88888.00 2015-03-08 16:17:52.125 067 12527.50 198.10 54652.28 88888.00 2015-03-08 16:17:52.250 067 12527.52 198.10 54652.25 88888.00 2015-03-08 16:17:52.375 067 12527.50 198.12 54652.25 88888.00 2015-03-08 16:17:52.500 067 12527.50 198.10 54652.22 88888.00 2015-03-08 16:17:52.625 067 12527.50 198.12 54652.25 88888.00 2015-03-08 16:17:52.750 067 12527.50 198.07 54652.22 88888.00 2015-03-08 16:17:52.875 067 12527.50 198.10 54652.20 88888.00 2015-03-08 16:17:53.000 067 12527.50 198.10 54652.20 88888.00 2015-03-08 16:17:53.125 067 12527.50 198.12 54652.20 88888.00 2015-03-08 16:17:53.250 067 12527.52 198.10 54652.22 88888.00 2015-03-08 16:17:53.375 067 12527.55 198.12 54652.22 88888.00 2015-03-08 16:17:53.500 067 12527.52 198.15 54652.20 88888.00 2015-03-08 16:17:53.625 067 12527.50 198.20 54652.20 88888.00 2015-03-08 16:17:53.750 067 12527.55 198.22 54652.22 88888.00 2015-03-08 16:17:53.875 067 12527.52 198.22 54652.20 88888.00 2015-03-08 16:17:54.000 067 12527.52 198.22 54652.15 88888.00 2015-03-08 16:17:54.125 067 12527.48 198.25 54652.18 88888.00 2015-03-08 16:17:54.250 067 12527.45 198.22 54652.20 88888.00 2015-03-08 16:17:54.375 067 12527.48 198.28 54652.20 88888.00 2015-03-08 16:17:54.500 067 12527.40 198.28 54652.22 88888.00 2015-03-08 16:17:54.625 067 12527.40 198.28 54652.18 88888.00 2015-03-08 16:17:54.750 067 12527.50 198.28 54652.18 88888.00 2015-03-08 16:17:54.875 067 12527.50 198.28 54652.18 88888.00 2015-03-08 16:17:55.000 067 12527.50 198.25 54652.15 88888.00 2015-03-08 16:17:55.125 067 12527.50 198.28 54652.20 88888.00 2015-03-08 16:17:55.250 067 12527.45 198.25 54652.22 88888.00 2015-03-08 16:17:55.375 067 12527.42 198.32 54652.20 88888.00 2015-03-08 16:17:55.500 067 12527.38 198.32 54652.20 88888.00 2015-03-08 16:17:55.625 067 12527.38 198.30 54652.20 88888.00 2015-03-08 16:17:55.750 067 12527.35 198.30 54652.18 88888.00 2015-03-08 16:17:55.875 067 12527.40 198.30 54652.18 88888.00 2015-03-08 16:17:56.000 067 12527.38 198.30 54652.15 88888.00 2015-03-08 16:17:56.125 067 12527.35 198.35 54652.18 88888.00 2015-03-08 16:17:56.250 067 12527.30 198.35 54652.18 88888.00 2015-03-08 16:17:56.375 067 12527.33 198.35 54652.15 88888.00 2015-03-08 16:17:56.500 067 12527.33 198.38 54652.15 88888.00 2015-03-08 16:17:56.625 067 12527.35 198.40 54652.15 88888.00 2015-03-08 16:17:56.750 067 12527.27 198.43 54652.15 88888.00 2015-03-08 16:17:56.875 067 12527.25 198.40 54652.15 88888.00 2015-03-08 16:17:57.000 067 12527.27 198.40 54652.15 88888.00 2015-03-08 16:17:57.125 067 12527.20 198.40 54652.15 88888.00 2015-03-08 16:17:57.250 067 12527.10 198.43 54652.15 88888.00 2015-03-08 16:17:57.375 067 12527.17 198.47 54652.12 88888.00 2015-03-08 16:17:57.500 067 12527.17 198.47 54652.12 88888.00 2015-03-08 16:17:57.625 067 12527.10 198.45 54652.12 88888.00 2015-03-08 16:17:57.750 067 12527.10 198.47 54652.15 88888.00 2015-03-08 16:17:57.875 067 12527.12 198.50 54652.15 88888.00 2015-03-08 16:17:58.000 067 12527.15 198.53 54652.12 88888.00 2015-03-08 16:17:58.125 067 12527.15 198.55 54652.12 88888.00 2015-03-08 16:17:58.250 067 12527.12 198.53 54652.10 88888.00 2015-03-08 16:17:58.375 067 12527.15 198.53 54652.12 88888.00 2015-03-08 16:17:58.500 067 12527.12 198.53 54652.12 88888.00 2015-03-08 16:17:58.625 067 12527.10 198.55 54652.12 88888.00 2015-03-08 16:17:58.750 067 12527.12 198.60 54652.12 88888.00 2015-03-08 16:17:58.875 067 12527.20 198.60 54652.10 88888.00 2015-03-08 16:17:59.000 067 12527.20 198.60 54652.07 88888.00 2015-03-08 16:17:59.125 067 12527.20 198.60 54652.07 88888.00 2015-03-08 16:17:59.250 067 12527.10 198.60 54652.07 88888.00 2015-03-08 16:17:59.375 067 12527.08 198.65 54652.07 88888.00 2015-03-08 16:17:59.500 067 12527.02 198.62 54652.07 88888.00 2015-03-08 16:17:59.625 067 12526.98 198.62 54652.07 88888.00 2015-03-08 16:17:59.750 067 12527.02 198.68 54652.07 88888.00 2015-03-08 16:17:59.875 067 12527.05 198.68 54652.05 88888.00 2015-03-08 16:18:00.000 067 12527.05 198.70 54652.03 88888.00 2015-03-08 16:18:00.125 067 12527.05 198.72 54652.03 88888.00 2015-03-08 16:18:00.250 067 12527.02 198.75 54652.10 88888.00 2015-03-08 16:18:00.375 067 12527.08 198.82 54652.10 88888.00 2015-03-08 16:18:00.500 067 12527.05 198.85 54652.07 88888.00 2015-03-08 16:18:00.625 067 12527.02 198.82 54652.07 88888.00 2015-03-08 16:18:00.750 067 12527.08 198.82 54652.07 88888.00 2015-03-08 16:18:00.875 067 12527.02 198.82 54652.05 88888.00 2015-03-08 16:18:01.000 067 12526.95 198.85 54652.03 88888.00 2015-03-08 16:18:01.125 067 12526.90 198.90 54652.05 88888.00 2015-03-08 16:18:01.250 067 12526.90 198.93 54652.07 88888.00 2015-03-08 16:18:01.375 067 12526.98 198.95 54652.05 88888.00 2015-03-08 16:18:01.500 067 12526.92 198.97 54652.03 88888.00 2015-03-08 16:18:01.625 067 12526.92 198.95 54652.03 88888.00 2015-03-08 16:18:01.750 067 12526.92 198.90 54652.03 88888.00 2015-03-08 16:18:01.875 067 12526.92 198.93 54652.03 88888.00 2015-03-08 16:18:02.000 067 12526.88 199.00 54652.00 88888.00 2015-03-08 16:18:02.125 067 12526.85 199.03 54652.00 88888.00 2015-03-08 16:18:02.250 067 12526.80 199.03 54652.03 88888.00 2015-03-08 16:18:02.375 067 12526.77 199.05 54652.00 88888.00 2015-03-08 16:18:02.500 067 12526.73 199.10 54652.00 88888.00 2015-03-08 16:18:02.625 067 12526.70 199.10 54652.00 88888.00 2015-03-08 16:18:02.750 067 12526.75 199.10 54651.97 88888.00 2015-03-08 16:18:02.875 067 12526.75 199.12 54651.97 88888.00 2015-03-08 16:18:03.000 067 12526.73 199.15 54651.97 88888.00 2015-03-08 16:18:03.125 067 12526.73 199.18 54652.00 88888.00 2015-03-08 16:18:03.250 067 12526.75 199.18 54652.03 88888.00 2015-03-08 16:18:03.375 067 12526.75 199.20 54651.97 88888.00 2015-03-08 16:18:03.500 067 12526.65 199.20 54651.95 88888.00 2015-03-08 16:18:03.625 067 12526.70 199.20 54651.95 88888.00 2015-03-08 16:18:03.750 067 12526.73 199.25 54651.95 88888.00 2015-03-08 16:18:03.875 067 12526.70 199.25 54651.95 88888.00 2015-03-08 16:18:04.000 067 12526.67 199.25 54651.95 88888.00 2015-03-08 16:18:04.125 067 12526.70 199.25 54651.97 88888.00 2015-03-08 16:18:04.250 067 12526.65 199.25 54651.97 88888.00 2015-03-08 16:18:04.375 067 12526.67 199.28 54651.97 88888.00 2015-03-08 16:18:04.500 067 12526.70 199.28 54651.95 88888.00 2015-03-08 16:18:04.625 067 12526.73 199.30 54651.95 88888.00 2015-03-08 16:18:04.750 067 12526.73 199.32 54651.95 88888.00 2015-03-08 16:18:04.875 067 12526.70 199.35 54651.97 88888.00 2015-03-08 16:18:05.000 067 12526.62 199.35 54651.97 88888.00 2015-03-08 16:18:05.125 067 12526.60 199.35 54651.95 88888.00 2015-03-08 16:18:05.250 067 12526.58 199.35 54651.93 88888.00 2015-03-08 16:18:05.375 067 12526.58 199.35 54651.90 88888.00 2015-03-08 16:18:05.500 067 12526.45 199.35 54651.93 88888.00 2015-03-08 16:18:05.625 067 12526.38 199.35 54651.95 88888.00 2015-03-08 16:18:05.750 067 12526.45 199.40 54651.97 88888.00 2015-03-08 16:18:05.875 067 12526.58 199.43 54651.97 88888.00 2015-03-08 16:18:06.000 067 12526.60 199.43 54651.95 88888.00 2015-03-08 16:18:06.125 067 12526.52 199.47 54651.97 88888.00 2015-03-08 16:18:06.250 067 12526.42 199.45 54651.97 88888.00 2015-03-08 16:18:06.375 067 12526.45 199.47 54651.95 88888.00 2015-03-08 16:18:06.500 067 12526.40 199.47 54651.93 88888.00 2015-03-08 16:18:06.625 067 12526.38 199.47 54651.93 88888.00 2015-03-08 16:18:06.750 067 12526.38 199.47 54651.95 88888.00 2015-03-08 16:18:06.875 067 12526.42 199.50 54651.95 88888.00 2015-03-08 16:18:07.000 067 12526.40 199.53 54651.93 88888.00 2015-03-08 16:18:07.125 067 12526.35 199.53 54651.90 88888.00 2015-03-08 16:18:07.250 067 12526.38 199.50 54651.88 88888.00 2015-03-08 16:18:07.375 067 12526.45 199.53 54651.85 88888.00 2015-03-08 16:18:07.500 067 12526.45 199.57 54651.90 88888.00 2015-03-08 16:18:07.625 067 12526.45 199.57 54651.90 88888.00 2015-03-08 16:18:07.750 067 12526.45 199.62 54651.88 88888.00 2015-03-08 16:18:07.875 067 12526.42 199.65 54651.88 88888.00 2015-03-08 16:18:08.000 067 12526.38 199.62 54651.85 88888.00 2015-03-08 16:18:08.125 067 12526.27 199.60 54651.85 88888.00 2015-03-08 16:18:08.250 067 12526.25 199.62 54651.88 88888.00 2015-03-08 16:18:08.375 067 12526.30 199.68 54651.85 88888.00 2015-03-08 16:18:08.500 067 12526.35 199.70 54651.85 88888.00 2015-03-08 16:18:08.625 067 12526.30 199.72 54651.85 88888.00 2015-03-08 16:18:08.750 067 12526.27 199.72 54651.85 88888.00 2015-03-08 16:18:08.875 067 12526.27 199.78 54651.82 88888.00 2015-03-08 16:18:09.000 067 12526.23 199.82 54651.80 88888.00 2015-03-08 16:18:09.125 067 12526.27 199.85 54651.85 88888.00 2015-03-08 16:18:09.250 067 12526.35 199.90 54651.85 88888.00 2015-03-08 16:18:09.375 067 12526.35 199.93 54651.82 88888.00 2015-03-08 16:18:09.500 067 12526.27 199.95 54651.80 88888.00 2015-03-08 16:18:09.625 067 12526.25 199.97 54651.80 88888.00 2015-03-08 16:18:09.750 067 12526.27 199.97 54651.78 88888.00 2015-03-08 16:18:09.875 067 12526.23 200.00 54651.75 88888.00 2015-03-08 16:18:10.000 067 12526.20 200.03 54651.75 88888.00 2015-03-08 16:18:10.125 067 12526.20 200.05 54651.80 88888.00 2015-03-08 16:18:10.250 067 12526.15 200.05 54651.82 88888.00 2015-03-08 16:18:10.375 067 12526.23 200.07 54651.80 88888.00 2015-03-08 16:18:10.500 067 12526.23 200.07 54651.78 88888.00 2015-03-08 16:18:10.625 067 12526.17 200.10 54651.75 88888.00 2015-03-08 16:18:10.750 067 12526.17 200.12 54651.75 88888.00 2015-03-08 16:18:10.875 067 12526.10 200.10 54651.78 88888.00 2015-03-08 16:18:11.000 067 12526.17 200.10 54651.72 88888.00 2015-03-08 16:18:11.125 067 12526.17 200.12 54651.75 88888.00 2015-03-08 16:18:11.250 067 12526.15 200.10 54651.78 88888.00 2015-03-08 16:18:11.375 067 12526.15 200.10 54651.75 88888.00 2015-03-08 16:18:11.500 067 12526.10 200.12 54651.75 88888.00 2015-03-08 16:18:11.625 067 12526.10 200.12 54651.75 88888.00 2015-03-08 16:18:11.750 067 12526.12 200.15 54651.75 88888.00 2015-03-08 16:18:11.875 067 12526.10 200.15 54651.75 88888.00 2015-03-08 16:18:12.000 067 12526.10 200.18 54651.72 88888.00 2015-03-08 16:18:12.125 067 12526.02 200.18 54651.72 88888.00 2015-03-08 16:18:12.250 067 12526.02 200.15 54651.72 88888.00 2015-03-08 16:18:12.375 067 12526.08 200.18 54651.68 88888.00 2015-03-08 16:18:12.500 067 12526.08 200.25 54651.72 88888.00 2015-03-08 16:18:12.625 067 12526.08 200.22 54651.72 88888.00 2015-03-08 16:18:12.750 067 12526.08 200.25 54651.70 88888.00 2015-03-08 16:18:12.875 067 12526.05 200.28 54651.68 88888.00 2015-03-08 16:18:13.000 067 12526.05 200.25 54651.68 88888.00 2015-03-08 16:18:13.125 067 12526.00 200.28 54651.70 88888.00 2015-03-08 16:18:13.250 067 12525.92 200.25 54651.68 88888.00 2015-03-08 16:18:13.375 067 12526.02 200.25 54651.65 88888.00 2015-03-08 16:18:13.500 067 12526.08 200.28 54651.65 88888.00 2015-03-08 16:18:13.625 067 12526.00 200.30 54651.62 88888.00 2015-03-08 16:18:13.750 067 12525.92 200.28 54651.65 88888.00 2015-03-08 16:18:13.875 067 12525.92 200.30 54651.62 88888.00 2015-03-08 16:18:14.000 067 12525.90 200.30 54651.62 88888.00 2015-03-08 16:18:14.125 067 12525.83 200.32 54651.65 88888.00 2015-03-08 16:18:14.250 067 12525.85 200.30 54651.65 88888.00 2015-03-08 16:18:14.375 067 12525.98 200.30 54651.60 88888.00 2015-03-08 16:18:14.500 067 12525.98 200.32 54651.60 88888.00 2015-03-08 16:18:14.625 067 12526.02 200.35 54651.62 88888.00 2015-03-08 16:18:14.750 067 12526.08 200.35 54651.62 88888.00 2015-03-08 16:18:14.875 067 12526.05 200.35 54651.57 88888.00 2015-03-08 16:18:15.000 067 12526.02 200.32 54651.57 88888.00 2015-03-08 16:18:15.125 067 12526.00 200.38 54651.60 88888.00 2015-03-08 16:18:15.250 067 12526.02 200.35 54651.60 88888.00 2015-03-08 16:18:15.375 067 12526.05 200.38 54651.55 88888.00 2015-03-08 16:18:15.500 067 12525.92 200.38 54651.55 88888.00 2015-03-08 16:18:15.625 067 12525.92 200.40 54651.55 88888.00 2015-03-08 16:18:15.750 067 12525.95 200.38 54651.53 88888.00 2015-03-08 16:18:15.875 067 12525.88 200.35 54651.50 88888.00 2015-03-08 16:18:16.000 067 12525.85 200.35 54651.50 88888.00 2015-03-08 16:18:16.125 067 12525.90 200.38 54651.53 88888.00 2015-03-08 16:18:16.250 067 12525.92 200.35 54651.53 88888.00 2015-03-08 16:18:16.375 067 12525.95 200.35 54651.47 88888.00 2015-03-08 16:18:16.500 067 12525.98 200.35 54651.47 88888.00 2015-03-08 16:18:16.625 067 12526.02 200.38 54651.47 88888.00 2015-03-08 16:18:16.750 067 12525.98 200.38 54651.47 88888.00 2015-03-08 16:18:16.875 067 12526.02 200.38 54651.47 88888.00 2015-03-08 16:18:17.000 067 12526.02 200.32 54651.45 88888.00 2015-03-08 16:18:17.125 067 12526.08 200.35 54651.45 88888.00 2015-03-08 16:18:17.250 067 12526.08 200.32 54651.47 88888.00 2015-03-08 16:18:17.375 067 12526.02 200.32 54651.45 88888.00 2015-03-08 16:18:17.500 067 12525.98 200.30 54651.45 88888.00 2015-03-08 16:18:17.625 067 12526.00 200.30 54651.43 88888.00 2015-03-08 16:18:17.750 067 12526.00 200.28 54651.45 88888.00 2015-03-08 16:18:17.875 067 12525.95 200.30 54651.45 88888.00 2015-03-08 16:18:18.000 067 12525.95 200.32 54651.45 88888.00 2015-03-08 16:18:18.125 067 12525.98 200.35 54651.45 88888.00 2015-03-08 16:18:18.250 067 12525.90 200.30 54651.43 88888.00 2015-03-08 16:18:18.375 067 12525.90 200.28 54651.43 88888.00 2015-03-08 16:18:18.500 067 12525.92 200.30 54651.43 88888.00 2015-03-08 16:18:18.625 067 12525.98 200.30 54651.43 88888.00 2015-03-08 16:18:18.750 067 12525.95 200.28 54651.43 88888.00 2015-03-08 16:18:18.875 067 12525.92 200.28 54651.40 88888.00 2015-03-08 16:18:19.000 067 12525.92 200.30 54651.43 88888.00 2015-03-08 16:18:19.125 067 12525.90 200.28 54651.40 88888.00 2015-03-08 16:18:19.250 067 12525.80 200.28 54651.40 88888.00 2015-03-08 16:18:19.375 067 12525.88 200.30 54651.40 88888.00 2015-03-08 16:18:19.500 067 12525.92 200.28 54651.38 88888.00 2015-03-08 16:18:19.625 067 12525.98 200.30 54651.38 88888.00 2015-03-08 16:18:19.750 067 12525.95 200.30 54651.35 88888.00 2015-03-08 16:18:19.875 067 12525.92 200.30 54651.35 88888.00 2015-03-08 16:18:20.000 067 12525.90 200.30 54651.35 88888.00 2015-03-08 16:18:20.125 067 12525.90 200.28 54651.32 88888.00 2015-03-08 16:18:20.250 067 12525.92 200.32 54651.35 88888.00 2015-03-08 16:18:20.375 067 12525.98 200.32 54651.32 88888.00 2015-03-08 16:18:20.500 067 12525.95 200.30 54651.32 88888.00 2015-03-08 16:18:20.625 067 12526.00 200.30 54651.32 88888.00 2015-03-08 16:18:20.750 067 12526.08 200.32 54651.30 88888.00 2015-03-08 16:18:20.875 067 12526.08 200.32 54651.32 88888.00 2015-03-08 16:18:21.000 067 12526.05 200.32 54651.28 88888.00 2015-03-08 16:18:21.125 067 12526.08 200.30 54651.28 88888.00 2015-03-08 16:18:21.250 067 12526.08 200.32 54651.30 88888.00 2015-03-08 16:18:21.375 067 12526.10 200.38 54651.30 88888.00 2015-03-08 16:18:21.500 067 12526.08 200.35 54651.32 88888.00 2015-03-08 16:18:21.625 067 12526.12 200.32 54651.28 88888.00 2015-03-08 16:18:21.750 067 12526.12 200.35 54651.28 88888.00 2015-03-08 16:18:21.875 067 12526.12 200.38 54651.28 88888.00 2015-03-08 16:18:22.000 067 12526.17 200.38 54651.25 88888.00 2015-03-08 16:18:22.125 067 12526.15 200.35 54651.25 88888.00 2015-03-08 16:18:22.250 067 12526.10 200.32 54651.28 88888.00 2015-03-08 16:18:22.375 067 12526.15 200.32 54651.25 88888.00 2015-03-08 16:18:22.500 067 12526.15 200.38 54651.22 88888.00 2015-03-08 16:18:22.625 067 12526.15 200.35 54651.20 88888.00 2015-03-08 16:18:22.750 067 12526.12 200.38 54651.22 88888.00 2015-03-08 16:18:22.875 067 12526.12 200.40 54651.22 88888.00 2015-03-08 16:18:23.000 067 12526.10 200.38 54651.25 88888.00 2015-03-08 16:18:23.125 067 12526.00 200.40 54651.28 88888.00 2015-03-08 16:18:23.250 067 12526.05 200.40 54651.25 88888.00 2015-03-08 16:18:23.375 067 12526.10 200.38 54651.25 88888.00 2015-03-08 16:18:23.500 067 12526.08 200.38 54651.22 88888.00 2015-03-08 16:18:23.625 067 12526.12 200.38 54651.22 88888.00 2015-03-08 16:18:23.750 067 12526.10 200.32 54651.22 88888.00 2015-03-08 16:18:23.875 067 12526.08 200.32 54651.22 88888.00 2015-03-08 16:18:24.000 067 12526.05 200.38 54651.22 88888.00 2015-03-08 16:18:24.125 067 12526.05 200.40 54651.22 88888.00 2015-03-08 16:18:24.250 067 12526.05 200.35 54651.20 88888.00 2015-03-08 16:18:24.375 067 12526.10 200.32 54651.18 88888.00 2015-03-08 16:18:24.500 067 12526.00 200.35 54651.18 88888.00 2015-03-08 16:18:24.625 067 12525.92 200.38 54651.18 88888.00 2015-03-08 16:18:24.750 067 12525.90 200.35 54651.20 88888.00 2015-03-08 16:18:24.875 067 12525.98 200.35 54651.20 88888.00 2015-03-08 16:18:25.000 067 12525.98 200.35 54651.18 88888.00 2015-03-08 16:18:25.125 067 12526.02 200.38 54651.18 88888.00 2015-03-08 16:18:25.250 067 12526.00 200.38 54651.15 88888.00 2015-03-08 16:18:25.375 067 12525.98 200.35 54651.12 88888.00 2015-03-08 16:18:25.500 067 12526.00 200.32 54651.18 88888.00 2015-03-08 16:18:25.625 067 12526.02 200.38 54651.18 88888.00 2015-03-08 16:18:25.750 067 12526.02 200.38 54651.18 88888.00 2015-03-08 16:18:25.875 067 12525.95 200.40 54651.15 88888.00 2015-03-08 16:18:26.000 067 12525.92 200.43 54651.12 88888.00 2015-03-08 16:18:26.125 067 12525.98 200.45 54651.15 88888.00 2015-03-08 16:18:26.250 067 12525.92 200.40 54651.15 88888.00 2015-03-08 16:18:26.375 067 12525.98 200.40 54651.12 88888.00 2015-03-08 16:18:26.500 067 12526.00 200.45 54651.15 88888.00 2015-03-08 16:18:26.625 067 12526.00 200.47 54651.12 88888.00 2015-03-08 16:18:26.750 067 12525.98 200.47 54651.05 88888.00 2015-03-08 16:18:26.875 067 12526.00 200.50 54651.05 88888.00 2015-03-08 16:18:27.000 067 12526.05 200.50 54651.07 88888.00 2015-03-08 16:18:27.125 067 12526.00 200.50 54651.07 88888.00 2015-03-08 16:18:27.250 067 12525.92 200.50 54651.10 88888.00 2015-03-08 16:18:27.375 067 12525.95 200.53 54651.10 88888.00 2015-03-08 16:18:27.500 067 12525.98 200.53 54651.07 88888.00 2015-03-08 16:18:27.625 067 12525.95 200.50 54651.05 88888.00 2015-03-08 16:18:27.750 067 12525.98 200.50 54651.05 88888.00 2015-03-08 16:18:27.875 067 12526.00 200.53 54651.07 88888.00 2015-03-08 16:18:28.000 067 12525.98 200.50 54651.05 88888.00 2015-03-08 16:18:28.125 067 12525.98 200.50 54651.03 88888.00 2015-03-08 16:18:28.250 067 12525.98 200.55 54651.05 88888.00 2015-03-08 16:18:28.375 067 12526.02 200.53 54651.05 88888.00 2015-03-08 16:18:28.500 067 12526.00 200.50 54651.05 88888.00 2015-03-08 16:18:28.625 067 12525.98 200.50 54651.03 88888.00 2015-03-08 16:18:28.750 067 12525.98 200.53 54651.00 88888.00 2015-03-08 16:18:28.875 067 12525.98 200.53 54651.00 88888.00 2015-03-08 16:18:29.000 067 12526.00 200.53 54651.03 88888.00 2015-03-08 16:18:29.125 067 12526.00 200.53 54651.05 88888.00 2015-03-08 16:18:29.250 067 12525.95 200.53 54651.00 88888.00 2015-03-08 16:18:29.375 067 12526.00 200.50 54650.97 88888.00 2015-03-08 16:18:29.500 067 12526.05 200.53 54651.00 88888.00 2015-03-08 16:18:29.625 067 12526.02 200.53 54651.00 88888.00 2015-03-08 16:18:29.750 067 12526.00 200.55 54651.05 88888.00 2015-03-08 16:18:29.875 067 12526.02 200.55 54651.05 88888.00 2015-03-08 16:18:30.000 067 12526.10 200.53 54650.97 88888.00 2015-03-08 16:18:30.125 067 12526.05 200.53 54650.95 88888.00 2015-03-08 16:18:30.250 067 12525.98 200.53 54650.95 88888.00 2015-03-08 16:18:30.375 067 12525.95 200.53 54650.97 88888.00 2015-03-08 16:18:30.500 067 12525.95 200.53 54650.97 88888.00 2015-03-08 16:18:30.625 067 12526.00 200.55 54650.97 88888.00 2015-03-08 16:18:30.750 067 12525.98 200.55 54650.95 88888.00 2015-03-08 16:18:30.875 067 12525.95 200.53 54650.97 88888.00 2015-03-08 16:18:31.000 067 12526.00 200.53 54650.93 88888.00 2015-03-08 16:18:31.125 067 12526.05 200.55 54650.95 88888.00 2015-03-08 16:18:31.250 067 12526.00 200.53 54650.97 88888.00 2015-03-08 16:18:31.375 067 12525.98 200.55 54650.95 88888.00 2015-03-08 16:18:31.500 067 12525.98 200.53 54650.97 88888.00 2015-03-08 16:18:31.625 067 12525.92 200.55 54650.95 88888.00 2015-03-08 16:18:31.750 067 12525.92 200.55 54650.95 88888.00 2015-03-08 16:18:31.875 067 12525.92 200.57 54650.95 88888.00 2015-03-08 16:18:32.000 067 12525.92 200.57 54650.93 88888.00 2015-03-08 16:18:32.125 067 12525.98 200.60 54650.93 88888.00 2015-03-08 16:18:32.250 067 12525.95 200.57 54650.95 88888.00 2015-03-08 16:18:32.375 067 12525.98 200.62 54650.93 88888.00 2015-03-08 16:18:32.500 067 12525.92 200.62 54650.93 88888.00 2015-03-08 16:18:32.625 067 12525.90 200.62 54650.93 88888.00 2015-03-08 16:18:32.750 067 12525.95 200.62 54650.93 88888.00 2015-03-08 16:18:32.875 067 12526.00 200.62 54650.95 88888.00 2015-03-08 16:18:33.000 067 12526.02 200.65 54650.90 88888.00 2015-03-08 16:18:33.125 067 12526.00 200.62 54650.90 88888.00 2015-03-08 16:18:33.250 067 12525.92 200.62 54650.85 88888.00 2015-03-08 16:18:33.375 067 12526.00 200.70 54650.85 88888.00 2015-03-08 16:18:33.500 067 12526.02 200.70 54650.90 88888.00 2015-03-08 16:18:33.625 067 12526.05 200.70 54650.88 88888.00 2015-03-08 16:18:33.750 067 12526.05 200.70 54650.88 88888.00 2015-03-08 16:18:33.875 067 12526.02 200.70 54650.88 88888.00 2015-03-08 16:18:34.000 067 12525.98 200.70 54650.90 88888.00 2015-03-08 16:18:34.125 067 12526.02 200.70 54650.90 88888.00 2015-03-08 16:18:34.250 067 12525.98 200.68 54650.85 88888.00 2015-03-08 16:18:34.375 067 12525.98 200.72 54650.85 88888.00 2015-03-08 16:18:34.500 067 12525.92 200.70 54650.82 88888.00 2015-03-08 16:18:34.625 067 12525.98 200.70 54650.82 88888.00 2015-03-08 16:18:34.750 067 12525.98 200.68 54650.82 88888.00 2015-03-08 16:18:34.875 067 12525.98 200.70 54650.82 88888.00 2015-03-08 16:18:35.000 067 12526.02 200.68 54650.78 88888.00 2015-03-08 16:18:35.125 067 12526.05 200.70 54650.80 88888.00 2015-03-08 16:18:35.250 067 12526.05 200.70 54650.80 88888.00 2015-03-08 16:18:35.375 067 12526.02 200.68 54650.80 88888.00 2015-03-08 16:18:35.500 067 12525.98 200.68 54650.80 88888.00 2015-03-08 16:18:35.625 067 12526.00 200.70 54650.80 88888.00 2015-03-08 16:18:35.750 067 12526.02 200.70 54650.80 88888.00 2015-03-08 16:18:35.875 067 12526.05 200.70 54650.80 88888.00 2015-03-08 16:18:36.000 067 12526.08 200.70 54650.78 88888.00 2015-03-08 16:18:36.125 067 12526.08 200.70 54650.78 88888.00 2015-03-08 16:18:36.250 067 12526.05 200.68 54650.82 88888.00 2015-03-08 16:18:36.375 067 12526.02 200.70 54650.82 88888.00 2015-03-08 16:18:36.500 067 12526.00 200.68 54650.82 88888.00 2015-03-08 16:18:36.625 067 12526.02 200.68 54650.82 88888.00 2015-03-08 16:18:36.750 067 12526.02 200.68 54650.80 88888.00 2015-03-08 16:18:36.875 067 12526.02 200.65 54650.85 88888.00 2015-03-08 16:18:37.000 067 12526.12 200.68 54650.80 88888.00 2015-03-08 16:18:37.125 067 12526.12 200.68 54650.78 88888.00 2015-03-08 16:18:37.250 067 12526.12 200.68 54650.80 88888.00 2015-03-08 16:18:37.375 067 12526.15 200.68 54650.78 88888.00 2015-03-08 16:18:37.500 067 12526.08 200.70 54650.80 88888.00 2015-03-08 16:18:37.625 067 12526.08 200.70 54650.78 88888.00 2015-03-08 16:18:37.750 067 12526.05 200.70 54650.75 88888.00 2015-03-08 16:18:37.875 067 12526.02 200.68 54650.75 88888.00 2015-03-08 16:18:38.000 067 12526.00 200.70 54650.78 88888.00 2015-03-08 16:18:38.125 067 12525.98 200.70 54650.78 88888.00 2015-03-08 16:18:38.250 067 12525.95 200.70 54650.78 88888.00 2015-03-08 16:18:38.375 067 12525.98 200.70 54650.72 88888.00 2015-03-08 16:18:38.500 067 12525.98 200.70 54650.72 88888.00 2015-03-08 16:18:38.625 067 12525.98 200.72 54650.72 88888.00 2015-03-08 16:18:38.750 067 12526.02 200.75 54650.75 88888.00 2015-03-08 16:18:38.875 067 12526.08 200.75 54650.75 88888.00 2015-03-08 16:18:39.000 067 12525.98 200.75 54650.72 88888.00 2015-03-08 16:18:39.125 067 12525.95 200.78 54650.78 88888.00 2015-03-08 16:18:39.250 067 12525.92 200.80 54650.80 88888.00 2015-03-08 16:18:39.375 067 12525.92 200.80 54650.78 88888.00 2015-03-08 16:18:39.500 067 12525.92 200.80 54650.78 88888.00 2015-03-08 16:18:39.625 067 12525.95 200.78 54650.75 88888.00 2015-03-08 16:18:39.750 067 12525.92 200.80 54650.75 88888.00 2015-03-08 16:18:39.875 067 12525.88 200.80 54650.80 88888.00 2015-03-08 16:18:40.000 067 12525.83 200.78 54650.78 88888.00 2015-03-08 16:18:40.125 067 12525.80 200.80 54650.75 88888.00 2015-03-08 16:18:40.250 067 12525.75 200.78 54650.78 88888.00 2015-03-08 16:18:40.375 067 12525.83 200.85 54650.75 88888.00 2015-03-08 16:18:40.500 067 12525.83 200.85 54650.75 88888.00 2015-03-08 16:18:40.625 067 12525.75 200.82 54650.70 88888.00 2015-03-08 16:18:40.750 067 12525.73 200.82 54650.70 88888.00 2015-03-08 16:18:40.875 067 12525.70 200.80 54650.70 88888.00 2015-03-08 16:18:41.000 067 12525.70 200.80 54650.70 88888.00 2015-03-08 16:18:41.125 067 12525.75 200.85 54650.70 88888.00 2015-03-08 16:18:41.250 067 12525.75 200.80 54650.70 88888.00 2015-03-08 16:18:41.375 067 12525.75 200.82 54650.70 88888.00 2015-03-08 16:18:41.500 067 12525.75 200.85 54650.72 88888.00 2015-03-08 16:18:41.625 067 12525.77 200.85 54650.70 88888.00 2015-03-08 16:18:41.750 067 12525.77 200.85 54650.68 88888.00 2015-03-08 16:18:41.875 067 12525.75 200.82 54650.68 88888.00 2015-03-08 16:18:42.000 067 12525.67 200.82 54650.65 88888.00 2015-03-08 16:18:42.125 067 12525.65 200.85 54650.68 88888.00 2015-03-08 16:18:42.250 067 12525.70 200.85 54650.70 88888.00 2015-03-08 16:18:42.375 067 12525.73 200.82 54650.68 88888.00 2015-03-08 16:18:42.500 067 12525.70 200.85 54650.68 88888.00 2015-03-08 16:18:42.625 067 12525.70 200.85 54650.68 88888.00 2015-03-08 16:18:42.750 067 12525.70 200.85 54650.68 88888.00 2015-03-08 16:18:42.875 067 12525.67 200.85 54650.65 88888.00 2015-03-08 16:18:43.000 067 12525.70 200.85 54650.62 88888.00 2015-03-08 16:18:43.125 067 12525.70 200.85 54650.62 88888.00 2015-03-08 16:18:43.250 067 12525.70 200.80 54650.65 88888.00 2015-03-08 16:18:43.375 067 12525.67 200.82 54650.62 88888.00 2015-03-08 16:18:43.500 067 12525.70 200.80 54650.62 88888.00 2015-03-08 16:18:43.625 067 12525.75 200.80 54650.62 88888.00 2015-03-08 16:18:43.750 067 12525.80 200.80 54650.62 88888.00 2015-03-08 16:18:43.875 067 12525.77 200.82 54650.65 88888.00 2015-03-08 16:18:44.000 067 12525.77 200.80 54650.60 88888.00 2015-03-08 16:18:44.125 067 12525.77 200.80 54650.62 88888.00 2015-03-08 16:18:44.250 067 12525.77 200.80 54650.60 88888.00 2015-03-08 16:18:44.375 067 12525.80 200.78 54650.57 88888.00 2015-03-08 16:18:44.500 067 12525.75 200.78 54650.57 88888.00 2015-03-08 16:18:44.625 067 12525.75 200.78 54650.57 88888.00 2015-03-08 16:18:44.750 067 12525.75 200.78 54650.60 88888.00 2015-03-08 16:18:44.875 067 12525.80 200.80 54650.60 88888.00 2015-03-08 16:18:45.000 067 12525.75 200.80 54650.53 88888.00 2015-03-08 16:18:45.125 067 12525.75 200.78 54650.57 88888.00 2015-03-08 16:18:45.250 067 12525.70 200.78 54650.60 88888.00 2015-03-08 16:18:45.375 067 12525.77 200.78 54650.57 88888.00 2015-03-08 16:18:45.500 067 12525.75 200.80 54650.60 88888.00 2015-03-08 16:18:45.625 067 12525.70 200.80 54650.57 88888.00 2015-03-08 16:18:45.750 067 12525.65 200.80 54650.57 88888.00 2015-03-08 16:18:45.875 067 12525.62 200.85 54650.57 88888.00 2015-03-08 16:18:46.000 067 12525.60 200.85 54650.55 88888.00 2015-03-08 16:18:46.125 067 12525.58 200.85 54650.57 88888.00 2015-03-08 16:18:46.250 067 12525.67 200.88 54650.57 88888.00 2015-03-08 16:18:46.375 067 12525.73 200.90 54650.57 88888.00 2015-03-08 16:18:46.500 067 12525.65 200.88 54650.57 88888.00 2015-03-08 16:18:46.625 067 12525.58 200.88 54650.57 88888.00 2015-03-08 16:18:46.750 067 12525.60 200.90 54650.55 88888.00 2015-03-08 16:18:46.875 067 12525.70 200.93 54650.55 88888.00 2015-03-08 16:18:47.000 067 12525.67 200.95 54650.53 88888.00 2015-03-08 16:18:47.125 067 12525.65 200.97 54650.53 88888.00 2015-03-08 16:18:47.250 067 12525.65 200.97 54650.50 88888.00 2015-03-08 16:18:47.375 067 12525.62 201.00 54650.53 88888.00 2015-03-08 16:18:47.500 067 12525.60 201.00 54650.53 88888.00 2015-03-08 16:18:47.625 067 12525.65 201.00 54650.53 88888.00 2015-03-08 16:18:47.750 067 12525.67 201.03 54650.47 88888.00 2015-03-08 16:18:47.875 067 12525.67 201.05 54650.47 88888.00 2015-03-08 16:18:48.000 067 12525.67 201.07 54650.47 88888.00 2015-03-08 16:18:48.125 067 12525.65 201.10 54650.50 88888.00 2015-03-08 16:18:48.250 067 12525.60 201.12 54650.50 88888.00 2015-03-08 16:18:48.375 067 12525.60 201.12 54650.50 88888.00 2015-03-08 16:18:48.500 067 12525.65 201.12 54650.50 88888.00 2015-03-08 16:18:48.625 067 12525.62 201.10 54650.47 88888.00 2015-03-08 16:18:48.750 067 12525.62 201.12 54650.47 88888.00 2015-03-08 16:18:48.875 067 12525.67 201.12 54650.45 88888.00 2015-03-08 16:18:49.000 067 12525.73 201.10 54650.45 88888.00 2015-03-08 16:18:49.125 067 12525.70 201.18 54650.45 88888.00 2015-03-08 16:18:49.250 067 12525.70 201.15 54650.45 88888.00 2015-03-08 16:18:49.375 067 12525.73 201.20 54650.40 88888.00 2015-03-08 16:18:49.500 067 12525.67 201.22 54650.40 88888.00 2015-03-08 16:18:49.625 067 12525.65 201.22 54650.40 88888.00 2015-03-08 16:18:49.750 067 12525.67 201.25 54650.38 88888.00 2015-03-08 16:18:49.875 067 12525.70 201.22 54650.38 88888.00 2015-03-08 16:18:50.000 067 12525.67 201.22 54650.38 88888.00 2015-03-08 16:18:50.125 067 12525.62 201.25 54650.38 88888.00 2015-03-08 16:18:50.250 067 12525.62 201.25 54650.38 88888.00 2015-03-08 16:18:50.375 067 12525.67 201.28 54650.35 88888.00 2015-03-08 16:18:50.500 067 12525.77 201.25 54650.35 88888.00 2015-03-08 16:18:50.625 067 12525.75 201.25 54650.35 88888.00 2015-03-08 16:18:50.750 067 12525.65 201.25 54650.35 88888.00 2015-03-08 16:18:50.875 067 12525.67 201.28 54650.35 88888.00 2015-03-08 16:18:51.000 067 12525.75 201.22 54650.35 88888.00 2015-03-08 16:18:51.125 067 12525.77 201.28 54650.35 88888.00 2015-03-08 16:18:51.250 067 12525.73 201.25 54650.32 88888.00 2015-03-08 16:18:51.375 067 12525.65 201.25 54650.32 88888.00 2015-03-08 16:18:51.500 067 12525.62 201.22 54650.30 88888.00 2015-03-08 16:18:51.625 067 12525.67 201.22 54650.30 88888.00 2015-03-08 16:18:51.750 067 12525.73 201.22 54650.30 88888.00 2015-03-08 16:18:51.875 067 12525.75 201.25 54650.30 88888.00 2015-03-08 16:18:52.000 067 12525.75 201.25 54650.28 88888.00 2015-03-08 16:18:52.125 067 12525.70 201.25 54650.28 88888.00 2015-03-08 16:18:52.250 067 12525.70 201.25 54650.28 88888.00 2015-03-08 16:18:52.375 067 12525.80 201.22 54650.28 88888.00 2015-03-08 16:18:52.500 067 12525.80 201.25 54650.25 88888.00 2015-03-08 16:18:52.625 067 12525.83 201.25 54650.25 88888.00 2015-03-08 16:18:52.750 067 12525.80 201.28 54650.25 88888.00 2015-03-08 16:18:52.875 067 12525.83 201.28 54650.25 88888.00 2015-03-08 16:18:53.000 067 12525.88 201.28 54650.22 88888.00 2015-03-08 16:18:53.125 067 12525.85 201.25 54650.22 88888.00 2015-03-08 16:18:53.250 067 12525.83 201.25 54650.22 88888.00 2015-03-08 16:18:53.375 067 12525.77 201.25 54650.22 88888.00 2015-03-08 16:18:53.500 067 12525.77 201.25 54650.22 88888.00 2015-03-08 16:18:53.625 067 12525.85 201.25 54650.20 88888.00 2015-03-08 16:18:53.750 067 12525.88 201.25 54650.20 88888.00 2015-03-08 16:18:53.875 067 12525.85 201.28 54650.20 88888.00 2015-03-08 16:18:54.000 067 12525.83 201.30 54650.22 88888.00 2015-03-08 16:18:54.125 067 12525.85 201.30 54650.20 88888.00 2015-03-08 16:18:54.250 067 12525.83 201.30 54650.15 88888.00 2015-03-08 16:18:54.375 067 12525.83 201.28 54650.15 88888.00 2015-03-08 16:18:54.500 067 12525.85 201.30 54650.15 88888.00 2015-03-08 16:18:54.625 067 12525.85 201.30 54650.18 88888.00 2015-03-08 16:18:54.750 067 12525.90 201.32 54650.18 88888.00 2015-03-08 16:18:54.875 067 12525.90 201.32 54650.18 88888.00 2015-03-08 16:18:55.000 067 12525.90 201.35 54650.15 88888.00 2015-03-08 16:18:55.125 067 12525.88 201.35 54650.15 88888.00 2015-03-08 16:18:55.250 067 12525.83 201.38 54650.12 88888.00 2015-03-08 16:18:55.375 067 12525.88 201.38 54650.10 88888.00 2015-03-08 16:18:55.500 067 12525.92 201.35 54650.07 88888.00 2015-03-08 16:18:55.625 067 12525.98 201.35 54650.07 88888.00 2015-03-08 16:18:55.750 067 12525.90 201.35 54650.05 88888.00 2015-03-08 16:18:55.875 067 12525.88 201.35 54650.07 88888.00 2015-03-08 16:18:56.000 067 12525.90 201.35 54650.05 88888.00 2015-03-08 16:18:56.125 067 12525.92 201.35 54650.05 88888.00 2015-03-08 16:18:56.250 067 12525.88 201.35 54650.07 88888.00 2015-03-08 16:18:56.375 067 12525.90 201.38 54650.07 88888.00 2015-03-08 16:18:56.500 067 12525.88 201.38 54650.07 88888.00 2015-03-08 16:18:56.625 067 12525.92 201.35 54650.05 88888.00 2015-03-08 16:18:56.750 067 12525.90 201.35 54650.05 88888.00 2015-03-08 16:18:56.875 067 12525.90 201.35 54650.03 88888.00 2015-03-08 16:18:57.000 067 12525.90 201.38 54650.03 88888.00 2015-03-08 16:18:57.125 067 12525.90 201.38 54650.03 88888.00 2015-03-08 16:18:57.250 067 12525.88 201.35 54650.03 88888.00 2015-03-08 16:18:57.375 067 12525.90 201.38 54650.00 88888.00 2015-03-08 16:18:57.500 067 12525.92 201.40 54650.00 88888.00 2015-03-08 16:18:57.625 067 12525.98 201.45 54650.03 88888.00 2015-03-08 16:18:57.750 067 12525.95 201.45 54650.03 88888.00 2015-03-08 16:18:57.875 067 12525.90 201.43 54650.03 88888.00 2015-03-08 16:18:58.000 067 12525.90 201.43 54650.00 88888.00 2015-03-08 16:18:58.125 067 12525.88 201.43 54650.03 88888.00 2015-03-08 16:18:58.250 067 12525.90 201.38 54650.00 88888.00 2015-03-08 16:18:58.375 067 12525.90 201.38 54649.95 88888.00 2015-03-08 16:18:58.500 067 12525.92 201.38 54649.95 88888.00 2015-03-08 16:18:58.625 067 12525.88 201.40 54649.97 88888.00 2015-03-08 16:18:58.750 067 12525.85 201.40 54649.90 88888.00 2015-03-08 16:18:58.875 067 12525.88 201.40 54649.90 88888.00 2015-03-08 16:18:59.000 067 12525.90 201.38 54649.93 88888.00 2015-03-08 16:18:59.125 067 12525.88 201.38 54649.93 88888.00 2015-03-08 16:18:59.250 067 12525.75 201.43 54649.93 88888.00 2015-03-08 16:18:59.375 067 12525.73 201.47 54649.93 88888.00 2015-03-08 16:18:59.500 067 12525.75 201.45 54649.93 88888.00 2015-03-08 16:18:59.625 067 12525.77 201.43 54649.90 88888.00 2015-03-08 16:18:59.750 067 12525.90 201.43 54649.88 88888.00 2015-03-08 16:18:59.875 067 12525.98 201.45 54649.93 88888.00 2015-03-08 16:19:00.000 067 12525.88 201.43 54649.95 88888.00 2015-03-08 16:19:00.125 067 12525.80 201.43 54649.95 88888.00 2015-03-08 16:19:00.250 067 12525.75 201.40 54649.93 88888.00 2015-03-08 16:19:00.375 067 12525.73 201.45 54649.93 88888.00 2015-03-08 16:19:00.500 067 12525.75 201.45 54649.93 88888.00 2015-03-08 16:19:00.625 067 12525.75 201.47 54649.90 88888.00 2015-03-08 16:19:00.750 067 12525.75 201.47 54649.88 88888.00 2015-03-08 16:19:00.875 067 12525.75 201.45 54649.90 88888.00 2015-03-08 16:19:01.000 067 12525.80 201.43 54649.85 88888.00 2015-03-08 16:19:01.125 067 12525.83 201.43 54649.90 88888.00 2015-03-08 16:19:01.250 067 12525.77 201.45 54649.93 88888.00 2015-03-08 16:19:01.375 067 12525.70 201.43 54649.90 88888.00 2015-03-08 16:19:01.500 067 12525.67 201.43 54649.88 88888.00 2015-03-08 16:19:01.625 067 12525.67 201.45 54649.88 88888.00 2015-03-08 16:19:01.750 067 12525.65 201.50 54649.90 88888.00 2015-03-08 16:19:01.875 067 12525.67 201.47 54649.90 88888.00 2015-03-08 16:19:02.000 067 12525.70 201.43 54649.85 88888.00 2015-03-08 16:19:02.125 067 12525.65 201.47 54649.88 88888.00 2015-03-08 16:19:02.250 067 12525.58 201.47 54649.88 88888.00 2015-03-08 16:19:02.375 067 12525.52 201.50 54649.88 88888.00 2015-03-08 16:19:02.500 067 12525.58 201.47 54649.88 88888.00 2015-03-08 16:19:02.625 067 12525.60 201.47 54649.88 88888.00 2015-03-08 16:19:02.750 067 12525.58 201.47 54649.85 88888.00 2015-03-08 16:19:02.875 067 12525.62 201.55 54649.88 88888.00 2015-03-08 16:19:03.000 067 12525.62 201.57 54649.82 88888.00 2015-03-08 16:19:03.125 067 12525.58 201.53 54649.82 88888.00 2015-03-08 16:19:03.250 067 12525.58 201.53 54649.82 88888.00 2015-03-08 16:19:03.375 067 12525.65 201.55 54649.82 88888.00 2015-03-08 16:19:03.500 067 12525.67 201.55 54649.82 88888.00 2015-03-08 16:19:03.625 067 12525.65 201.55 54649.82 88888.00 2015-03-08 16:19:03.750 067 12525.60 201.55 54649.82 88888.00 2015-03-08 16:19:03.875 067 12525.58 201.57 54649.85 88888.00 2015-03-08 16:19:04.000 067 12525.52 201.57 54649.82 88888.00 2015-03-08 16:19:04.125 067 12525.48 201.55 54649.82 88888.00 2015-03-08 16:19:04.250 067 12525.45 201.55 54649.82 88888.00 2015-03-08 16:19:04.375 067 12525.50 201.60 54649.80 88888.00 2015-03-08 16:19:04.500 067 12525.52 201.60 54649.80 88888.00 2015-03-08 16:19:04.625 067 12525.55 201.60 54649.80 88888.00 2015-03-08 16:19:04.750 067 12525.55 201.57 54649.80 88888.00 2015-03-08 16:19:04.875 067 12525.55 201.60 54649.80 88888.00 2015-03-08 16:19:05.000 067 12525.58 201.60 54649.78 88888.00 2015-03-08 16:19:05.125 067 12525.60 201.62 54649.78 88888.00 2015-03-08 16:19:05.250 067 12525.50 201.65 54649.80 88888.00 2015-03-08 16:19:05.375 067 12525.50 201.65 54649.80 88888.00 2015-03-08 16:19:05.500 067 12525.52 201.65 54649.78 88888.00 2015-03-08 16:19:05.625 067 12525.55 201.65 54649.75 88888.00 2015-03-08 16:19:05.750 067 12525.55 201.68 54649.75 88888.00 2015-03-08 16:19:05.875 067 12525.52 201.65 54649.72 88888.00 2015-03-08 16:19:06.000 067 12525.55 201.65 54649.70 88888.00 2015-03-08 16:19:06.125 067 12525.55 201.65 54649.72 88888.00 2015-03-08 16:19:06.250 067 12525.52 201.65 54649.75 88888.00 2015-03-08 16:19:06.375 067 12525.48 201.68 54649.72 88888.00 2015-03-08 16:19:06.500 067 12525.42 201.68 54649.72 88888.00 2015-03-08 16:19:06.625 067 12525.40 201.62 54649.70 88888.00 2015-03-08 16:19:06.750 067 12525.38 201.62 54649.70 88888.00 2015-03-08 16:19:06.875 067 12525.33 201.65 54649.68 88888.00 2015-03-08 16:19:07.000 067 12525.30 201.70 54649.70 88888.00 2015-03-08 16:19:07.125 067 12525.27 201.68 54649.70 88888.00 2015-03-08 16:19:07.250 067 12525.23 201.70 54649.72 88888.00 2015-03-08 16:19:07.375 067 12525.23 201.72 54649.70 88888.00 2015-03-08 16:19:07.500 067 12525.17 201.70 54649.70 88888.00 2015-03-08 16:19:07.625 067 12525.12 201.70 54649.68 88888.00 2015-03-08 16:19:07.750 067 12525.15 201.72 54649.68 88888.00 2015-03-08 16:19:07.875 067 12525.15 201.75 54649.72 88888.00 2015-03-08 16:19:08.000 067 12525.17 201.75 54649.70 88888.00 2015-03-08 16:19:08.125 067 12525.15 201.75 54649.70 88888.00 2015-03-08 16:19:08.250 067 12525.17 201.72 54649.68 88888.00 2015-03-08 16:19:08.375 067 12525.23 201.72 54649.68 88888.00 2015-03-08 16:19:08.500 067 12525.25 201.75 54649.68 88888.00 2015-03-08 16:19:08.625 067 12525.23 201.75 54649.70 88888.00 2015-03-08 16:19:08.750 067 12525.23 201.75 54649.72 88888.00 2015-03-08 16:19:08.875 067 12525.20 201.78 54649.70 88888.00 2015-03-08 16:19:09.000 067 12525.15 201.75 54649.65 88888.00 2015-03-08 16:19:09.125 067 12525.12 201.75 54649.65 88888.00 2015-03-08 16:19:09.250 067 12525.10 201.75 54649.68 88888.00 2015-03-08 16:19:09.375 067 12525.15 201.80 54649.70 88888.00 2015-03-08 16:19:09.500 067 12525.10 201.78 54649.68 88888.00 2015-03-08 16:19:09.625 067 12525.05 201.72 54649.68 88888.00 2015-03-08 16:19:09.750 067 12525.05 201.70 54649.70 88888.00 2015-03-08 16:19:09.875 067 12525.00 201.72 54649.68 88888.00 2015-03-08 16:19:10.000 067 12524.98 201.75 54649.68 88888.00 2015-03-08 16:19:10.125 067 12524.95 201.72 54649.68 88888.00 2015-03-08 16:19:10.250 067 12524.98 201.72 54649.68 88888.00 2015-03-08 16:19:10.375 067 12525.00 201.72 54649.68 88888.00 2015-03-08 16:19:10.500 067 12524.95 201.72 54649.70 88888.00 2015-03-08 16:19:10.625 067 12525.00 201.75 54649.68 88888.00 2015-03-08 16:19:10.750 067 12525.05 201.75 54649.72 88888.00 2015-03-08 16:19:10.875 067 12525.08 201.75 54649.72 88888.00 2015-03-08 16:19:11.000 067 12525.02 201.75 54649.68 88888.00 2015-03-08 16:19:11.125 067 12525.00 201.75 54649.68 88888.00 2015-03-08 16:19:11.250 067 12524.98 201.70 54649.68 88888.00 2015-03-08 16:19:11.375 067 12525.00 201.72 54649.70 88888.00 2015-03-08 16:19:11.500 067 12524.98 201.72 54649.68 88888.00 2015-03-08 16:19:11.625 067 12524.92 201.70 54649.68 88888.00 2015-03-08 16:19:11.750 067 12524.88 201.70 54649.68 88888.00 2015-03-08 16:19:11.875 067 12524.92 201.72 54649.65 88888.00 2015-03-08 16:19:12.000 067 12524.95 201.72 54649.62 88888.00 2015-03-08 16:19:12.125 067 12524.92 201.70 54649.65 88888.00 2015-03-08 16:19:12.250 067 12524.88 201.65 54649.68 88888.00 2015-03-08 16:19:12.375 067 12524.95 201.68 54649.65 88888.00 2015-03-08 16:19:12.500 067 12524.92 201.65 54649.65 88888.00 2015-03-08 16:19:12.625 067 12524.85 201.65 54649.65 88888.00 2015-03-08 16:19:12.750 067 12524.83 201.65 54649.65 88888.00 2015-03-08 16:19:12.875 067 12524.83 201.65 54649.65 88888.00 2015-03-08 16:19:13.000 067 12524.85 201.65 54649.65 88888.00 2015-03-08 16:19:13.125 067 12524.75 201.62 54649.65 88888.00 2015-03-08 16:19:13.250 067 12524.62 201.60 54649.68 88888.00 2015-03-08 16:19:13.375 067 12524.75 201.62 54649.65 88888.00 2015-03-08 16:19:13.500 067 12524.80 201.57 54649.65 88888.00 2015-03-08 16:19:13.625 067 12524.80 201.60 54649.65 88888.00 2015-03-08 16:19:13.750 067 12524.77 201.62 54649.68 88888.00 2015-03-08 16:19:13.875 067 12524.75 201.60 54649.68 88888.00 2015-03-08 16:19:14.000 067 12524.75 201.55 54649.65 88888.00 2015-03-08 16:19:14.125 067 12524.77 201.55 54649.68 88888.00 2015-03-08 16:19:14.250 067 12524.77 201.50 54649.68 88888.00 2015-03-08 16:19:14.375 067 12524.73 201.53 54649.68 88888.00 2015-03-08 16:19:14.500 067 12524.62 201.53 54649.65 88888.00 2015-03-08 16:19:14.625 067 12524.60 201.53 54649.68 88888.00 2015-03-08 16:19:14.750 067 12524.60 201.50 54649.68 88888.00 2015-03-08 16:19:14.875 067 12524.60 201.47 54649.70 88888.00 2015-03-08 16:19:15.000 067 12524.60 201.47 54649.68 88888.00 2015-03-08 16:19:15.125 067 12524.62 201.47 54649.70 88888.00 2015-03-08 16:19:15.250 067 12524.58 201.43 54649.68 88888.00 2015-03-08 16:19:15.375 067 12524.62 201.43 54649.68 88888.00 2015-03-08 16:19:15.500 067 12524.58 201.43 54649.68 88888.00 2015-03-08 16:19:15.625 067 12524.60 201.43 54649.68 88888.00 2015-03-08 16:19:15.750 067 12524.58 201.43 54649.68 88888.00 2015-03-08 16:19:15.875 067 12524.52 201.40 54649.68 88888.00 2015-03-08 16:19:16.000 067 12524.55 201.40 54649.68 88888.00 2015-03-08 16:19:16.125 067 12524.55 201.40 54649.68 88888.00 2015-03-08 16:19:16.250 067 12524.60 201.38 54649.68 88888.00 2015-03-08 16:19:16.375 067 12524.62 201.40 54649.68 88888.00 2015-03-08 16:19:16.500 067 12524.52 201.40 54649.70 88888.00 2015-03-08 16:19:16.625 067 12524.55 201.40 54649.70 88888.00 2015-03-08 16:19:16.750 067 12524.58 201.43 54649.70 88888.00 2015-03-08 16:19:16.875 067 12524.62 201.38 54649.65 88888.00 2015-03-08 16:19:17.000 067 12524.60 201.35 54649.62 88888.00 2015-03-08 16:19:17.125 067 12524.62 201.38 54649.62 88888.00 2015-03-08 16:19:17.250 067 12524.62 201.40 54649.68 88888.00 2015-03-08 16:19:17.375 067 12524.60 201.45 54649.70 88888.00 2015-03-08 16:19:17.500 067 12524.58 201.45 54649.70 88888.00 2015-03-08 16:19:17.625 067 12524.58 201.43 54649.68 88888.00 2015-03-08 16:19:17.750 067 12524.60 201.40 54649.65 88888.00 2015-03-08 16:19:17.875 067 12524.62 201.40 54649.62 88888.00 2015-03-08 16:19:18.000 067 12524.62 201.38 54649.62 88888.00 2015-03-08 16:19:18.125 067 12524.62 201.40 54649.62 88888.00 2015-03-08 16:19:18.250 067 12524.62 201.40 54649.65 88888.00 2015-03-08 16:19:18.375 067 12524.70 201.43 54649.68 88888.00 2015-03-08 16:19:18.500 067 12524.67 201.43 54649.70 88888.00 2015-03-08 16:19:18.625 067 12524.67 201.43 54649.65 88888.00 2015-03-08 16:19:18.750 067 12524.60 201.40 54649.65 88888.00 2015-03-08 16:19:18.875 067 12524.55 201.43 54649.65 88888.00 2015-03-08 16:19:19.000 067 12524.62 201.43 54649.65 88888.00 2015-03-08 16:19:19.125 067 12524.65 201.38 54649.65 88888.00 2015-03-08 16:19:19.250 067 12524.70 201.40 54649.65 88888.00 2015-03-08 16:19:19.375 067 12524.67 201.43 54649.62 88888.00 2015-03-08 16:19:19.500 067 12524.55 201.40 54649.62 88888.00 2015-03-08 16:19:19.625 067 12524.55 201.40 54649.65 88888.00 2015-03-08 16:19:19.750 067 12524.65 201.38 54649.68 88888.00 2015-03-08 16:19:19.875 067 12524.62 201.38 54649.62 88888.00 2015-03-08 16:19:20.000 067 12524.62 201.38 54649.60 88888.00 2015-03-08 16:19:20.125 067 12524.60 201.40 54649.62 88888.00 2015-03-08 16:19:20.250 067 12524.60 201.40 54649.65 88888.00 2015-03-08 16:19:20.375 067 12524.55 201.40 54649.62 88888.00 2015-03-08 16:19:20.500 067 12524.48 201.40 54649.60 88888.00 2015-03-08 16:19:20.625 067 12524.48 201.43 54649.60 88888.00 2015-03-08 16:19:20.750 067 12524.50 201.45 54649.62 88888.00 2015-03-08 16:19:20.875 067 12524.50 201.43 54649.60 88888.00 2015-03-08 16:19:21.000 067 12524.42 201.43 54649.60 88888.00 2015-03-08 16:19:21.125 067 12524.42 201.40 54649.60 88888.00 2015-03-08 16:19:21.250 067 12524.42 201.43 54649.57 88888.00 2015-03-08 16:19:21.375 067 12524.48 201.43 54649.57 88888.00 2015-03-08 16:19:21.500 067 12524.50 201.43 54649.55 88888.00 2015-03-08 16:19:21.625 067 12524.50 201.47 54649.55 88888.00 2015-03-08 16:19:21.750 067 12524.52 201.45 54649.55 88888.00 2015-03-08 16:19:21.875 067 12524.52 201.43 54649.55 88888.00 2015-03-08 16:19:22.000 067 12524.48 201.47 54649.55 88888.00 2015-03-08 16:19:22.125 067 12524.55 201.50 54649.57 88888.00 2015-03-08 16:19:22.250 067 12524.58 201.50 54649.57 88888.00 2015-03-08 16:19:22.375 067 12524.60 201.55 54649.57 88888.00 2015-03-08 16:19:22.500 067 12524.55 201.55 54649.57 88888.00 2015-03-08 16:19:22.625 067 12524.48 201.57 54649.57 88888.00 2015-03-08 16:19:22.750 067 12524.50 201.57 54649.57 88888.00 2015-03-08 16:19:22.875 067 12524.48 201.55 54649.55 88888.00 2015-03-08 16:19:23.000 067 12524.48 201.55 54649.55 88888.00 2015-03-08 16:19:23.125 067 12524.42 201.55 54649.55 88888.00 2015-03-08 16:19:23.250 067 12524.40 201.57 54649.55 88888.00 2015-03-08 16:19:23.375 067 12524.48 201.57 54649.55 88888.00 2015-03-08 16:19:23.500 067 12524.50 201.57 54649.55 88888.00 2015-03-08 16:19:23.625 067 12524.45 201.60 54649.55 88888.00 2015-03-08 16:19:23.750 067 12524.45 201.60 54649.55 88888.00 2015-03-08 16:19:23.875 067 12524.50 201.62 54649.57 88888.00 2015-03-08 16:19:24.000 067 12524.45 201.60 54649.55 88888.00 2015-03-08 16:19:24.125 067 12524.38 201.62 54649.53 88888.00 2015-03-08 16:19:24.250 067 12524.38 201.60 54649.53 88888.00 2015-03-08 16:19:24.375 067 12524.45 201.62 54649.53 88888.00 2015-03-08 16:19:24.500 067 12524.52 201.62 54649.53 88888.00 2015-03-08 16:19:24.625 067 12524.60 201.65 54649.50 88888.00 2015-03-08 16:19:24.750 067 12524.65 201.68 54649.53 88888.00 2015-03-08 16:19:24.875 067 12524.62 201.68 54649.50 88888.00 2015-03-08 16:19:25.000 067 12524.65 201.68 54649.50 88888.00 2015-03-08 16:19:25.125 067 12524.70 201.70 54649.50 88888.00 2015-03-08 16:19:25.250 067 12524.73 201.72 54649.50 88888.00 2015-03-08 16:19:25.375 067 12524.67 201.72 54649.47 88888.00 2015-03-08 16:19:25.500 067 12524.65 201.72 54649.47 88888.00 2015-03-08 16:19:25.625 067 12524.67 201.72 54649.45 88888.00 2015-03-08 16:19:25.750 067 12524.67 201.72 54649.47 88888.00 2015-03-08 16:19:25.875 067 12524.67 201.78 54649.50 88888.00 2015-03-08 16:19:26.000 067 12524.62 201.80 54649.47 88888.00 2015-03-08 16:19:26.125 067 12524.65 201.82 54649.47 88888.00 2015-03-08 16:19:26.250 067 12524.65 201.82 54649.45 88888.00 2015-03-08 16:19:26.375 067 12524.67 201.88 54649.45 88888.00 2015-03-08 16:19:26.500 067 12524.65 201.90 54649.47 88888.00 2015-03-08 16:19:26.625 067 12524.65 201.93 54649.45 88888.00 2015-03-08 16:19:26.750 067 12524.67 201.93 54649.40 88888.00 2015-03-08 16:19:26.875 067 12524.65 201.93 54649.40 88888.00 2015-03-08 16:19:27.000 067 12524.65 201.97 54649.40 88888.00 2015-03-08 16:19:27.125 067 12524.62 201.97 54649.40 88888.00 2015-03-08 16:19:27.250 067 12524.65 201.95 54649.40 88888.00 2015-03-08 16:19:27.375 067 12524.70 201.95 54649.38 88888.00 2015-03-08 16:19:27.500 067 12524.67 201.95 54649.40 88888.00 2015-03-08 16:19:27.625 067 12524.65 201.97 54649.40 88888.00 2015-03-08 16:19:27.750 067 12524.65 202.00 54649.43 88888.00 2015-03-08 16:19:27.875 067 12524.67 202.05 54649.45 88888.00 2015-03-08 16:19:28.000 067 12524.65 202.05 54649.43 88888.00 2015-03-08 16:19:28.125 067 12524.67 202.05 54649.38 88888.00 2015-03-08 16:19:28.250 067 12524.62 202.03 54649.40 88888.00 2015-03-08 16:19:28.375 067 12524.60 202.05 54649.38 88888.00 2015-03-08 16:19:28.500 067 12524.52 202.07 54649.38 88888.00 2015-03-08 16:19:28.625 067 12524.52 202.05 54649.38 88888.00 2015-03-08 16:19:28.750 067 12524.52 202.07 54649.35 88888.00 2015-03-08 16:19:28.875 067 12524.48 202.10 54649.35 88888.00 2015-03-08 16:19:29.000 067 12524.50 202.10 54649.35 88888.00 2015-03-08 16:19:29.125 067 12524.48 202.10 54649.38 88888.00 2015-03-08 16:19:29.250 067 12524.45 202.07 54649.35 88888.00 2015-03-08 16:19:29.375 067 12524.52 202.10 54649.35 88888.00 2015-03-08 16:19:29.500 067 12524.50 202.12 54649.35 88888.00 2015-03-08 16:19:29.625 067 12524.48 202.15 54649.35 88888.00 2015-03-08 16:19:29.750 067 12524.45 202.10 54649.38 88888.00 2015-03-08 16:19:29.875 067 12524.48 202.10 54649.35 88888.00 2015-03-08 16:19:30.000 067 12524.55 202.10 54649.35 88888.00 2015-03-08 16:19:30.125 067 12524.58 202.10 54649.35 88888.00 2015-03-08 16:19:30.250 067 12524.48 202.07 54649.32 88888.00 2015-03-08 16:19:30.375 067 12524.48 202.07 54649.32 88888.00 2015-03-08 16:19:30.500 067 12524.48 202.10 54649.32 88888.00 2015-03-08 16:19:30.625 067 12524.48 202.12 54649.35 88888.00 2015-03-08 16:19:30.750 067 12524.48 202.10 54649.35 88888.00 2015-03-08 16:19:30.875 067 12524.48 202.12 54649.32 88888.00 2015-03-08 16:19:31.000 067 12524.40 202.10 54649.30 88888.00 2015-03-08 16:19:31.125 067 12524.35 202.12 54649.32 88888.00 2015-03-08 16:19:31.250 067 12524.35 202.12 54649.35 88888.00 2015-03-08 16:19:31.375 067 12524.38 202.12 54649.35 88888.00 2015-03-08 16:19:31.500 067 12524.33 202.12 54649.32 88888.00 2015-03-08 16:19:31.625 067 12524.30 202.15 54649.35 88888.00 2015-03-08 16:19:31.750 067 12524.33 202.15 54649.35 88888.00 2015-03-08 16:19:31.875 067 12524.25 202.12 54649.32 88888.00 2015-03-08 16:19:32.000 067 12524.23 202.18 54649.30 88888.00 2015-03-08 16:19:32.125 067 12524.30 202.20 54649.32 88888.00 2015-03-08 16:19:32.250 067 12524.33 202.18 54649.32 88888.00 2015-03-08 16:19:32.375 067 12524.33 202.22 54649.38 88888.00 2015-03-08 16:19:32.500 067 12524.30 202.22 54649.40 88888.00 2015-03-08 16:19:32.625 067 12524.35 202.22 54649.35 88888.00 2015-03-08 16:19:32.750 067 12524.35 202.22 54649.35 88888.00 2015-03-08 16:19:32.875 067 12524.27 202.22 54649.32 88888.00 2015-03-08 16:19:33.000 067 12524.25 202.22 54649.28 88888.00 2015-03-08 16:19:33.125 067 12524.25 202.25 54649.30 88888.00 2015-03-08 16:19:33.250 067 12524.25 202.22 54649.28 88888.00 2015-03-08 16:19:33.375 067 12524.17 202.20 54649.30 88888.00 2015-03-08 16:19:33.500 067 12524.10 202.22 54649.30 88888.00 2015-03-08 16:19:33.625 067 12524.12 202.25 54649.30 88888.00 2015-03-08 16:19:33.750 067 12524.15 202.28 54649.30 88888.00 2015-03-08 16:19:33.875 067 12524.17 202.28 54649.28 88888.00 2015-03-08 16:19:34.000 067 12524.23 202.28 54649.28 88888.00 2015-03-08 16:19:34.125 067 12524.20 202.25 54649.30 88888.00 2015-03-08 16:19:34.250 067 12524.08 202.22 54649.30 88888.00 2015-03-08 16:19:34.375 067 12524.00 202.25 54649.28 88888.00 2015-03-08 16:19:34.500 067 12524.08 202.22 54649.25 88888.00 2015-03-08 16:19:34.625 067 12524.12 202.25 54649.28 88888.00 2015-03-08 16:19:34.750 067 12524.10 202.25 54649.28 88888.00 2015-03-08 16:19:34.875 067 12524.08 202.25 54649.25 88888.00 2015-03-08 16:19:35.000 067 12524.10 202.25 54649.25 88888.00 2015-03-08 16:19:35.125 067 12524.12 202.28 54649.25 88888.00 2015-03-08 16:19:35.250 067 12524.12 202.25 54649.30 88888.00 2015-03-08 16:19:35.375 067 12524.15 202.25 54649.30 88888.00 2015-03-08 16:19:35.500 067 12524.12 202.22 54649.25 88888.00 2015-03-08 16:19:35.625 067 12524.12 202.22 54649.25 88888.00 2015-03-08 16:19:35.750 067 12524.15 202.28 54649.28 88888.00 2015-03-08 16:19:35.875 067 12524.17 202.22 54649.28 88888.00 2015-03-08 16:19:36.000 067 12524.20 202.22 54649.25 88888.00 2015-03-08 16:19:36.125 067 12524.15 202.20 54649.28 88888.00 2015-03-08 16:19:36.250 067 12524.10 202.18 54649.28 88888.00 2015-03-08 16:19:36.375 067 12524.20 202.22 54649.22 88888.00 2015-03-08 16:19:36.500 067 12524.27 202.20 54649.20 88888.00 2015-03-08 16:19:36.625 067 12524.27 202.20 54649.20 88888.00 2015-03-08 16:19:36.750 067 12524.25 202.22 54649.22 88888.00 2015-03-08 16:19:36.875 067 12524.23 202.20 54649.22 88888.00 2015-03-08 16:19:37.000 067 12524.23 202.25 54649.22 88888.00 2015-03-08 16:19:37.125 067 12524.20 202.25 54649.22 88888.00 2015-03-08 16:19:37.250 067 12524.17 202.25 54649.20 88888.00 2015-03-08 16:19:37.375 067 12524.20 202.25 54649.20 88888.00 2015-03-08 16:19:37.500 067 12524.23 202.25 54649.20 88888.00 2015-03-08 16:19:37.625 067 12524.25 202.25 54649.22 88888.00 2015-03-08 16:19:37.750 067 12524.30 202.28 54649.20 88888.00 2015-03-08 16:19:37.875 067 12524.33 202.28 54649.20 88888.00 2015-03-08 16:19:38.000 067 12524.30 202.25 54649.18 88888.00 2015-03-08 16:19:38.125 067 12524.23 202.25 54649.15 88888.00 2015-03-08 16:19:38.250 067 12524.27 202.22 54649.12 88888.00 2015-03-08 16:19:38.375 067 12524.35 202.28 54649.15 88888.00 2015-03-08 16:19:38.500 067 12524.27 202.25 54649.15 88888.00 2015-03-08 16:19:38.625 067 12524.23 202.22 54649.12 88888.00 2015-03-08 16:19:38.750 067 12524.25 202.22 54649.12 88888.00 2015-03-08 16:19:38.875 067 12524.30 202.22 54649.12 88888.00 2015-03-08 16:19:39.000 067 12524.35 202.20 54649.15 88888.00 2015-03-08 16:19:39.125 067 12524.35 202.20 54649.15 88888.00 2015-03-08 16:19:39.250 067 12524.38 202.20 54649.15 88888.00 2015-03-08 16:19:39.375 067 12524.40 202.20 54649.15 88888.00 2015-03-08 16:19:39.500 067 12524.42 202.22 54649.12 88888.00 2015-03-08 16:19:39.625 067 12524.42 202.20 54649.10 88888.00 2015-03-08 16:19:39.750 067 12524.38 202.20 54649.12 88888.00 2015-03-08 16:19:39.875 067 12524.35 202.22 54649.12 88888.00 2015-03-08 16:19:40.000 067 12524.38 202.20 54649.12 88888.00 2015-03-08 16:19:40.125 067 12524.35 202.20 54649.12 88888.00 2015-03-08 16:19:40.250 067 12524.40 202.20 54649.12 88888.00 2015-03-08 16:19:40.375 067 12524.52 202.22 54649.12 88888.00 2015-03-08 16:19:40.500 067 12524.52 202.20 54649.12 88888.00 2015-03-08 16:19:40.625 067 12524.45 202.18 54649.10 88888.00 2015-03-08 16:19:40.750 067 12524.50 202.20 54649.10 88888.00 2015-03-08 16:19:40.875 067 12524.58 202.22 54649.10 88888.00 2015-03-08 16:19:41.000 067 12524.52 202.20 54649.10 88888.00 2015-03-08 16:19:41.125 067 12524.50 202.20 54649.10 88888.00 2015-03-08 16:19:41.250 067 12524.50 202.25 54649.10 88888.00 2015-03-08 16:19:41.375 067 12524.50 202.25 54649.10 88888.00 2015-03-08 16:19:41.500 067 12524.45 202.25 54649.12 88888.00 2015-03-08 16:19:41.625 067 12524.50 202.25 54649.07 88888.00 2015-03-08 16:19:41.750 067 12524.55 202.25 54649.07 88888.00 2015-03-08 16:19:41.875 067 12524.48 202.22 54649.05 88888.00 2015-03-08 16:19:42.000 067 12524.52 202.25 54649.03 88888.00 2015-03-08 16:19:42.125 067 12524.58 202.25 54649.07 88888.00 2015-03-08 16:19:42.250 067 12524.55 202.22 54649.07 88888.00 2015-03-08 16:19:42.375 067 12524.60 202.28 54649.05 88888.00 2015-03-08 16:19:42.500 067 12524.60 202.32 54649.05 88888.00 2015-03-08 16:19:42.625 067 12524.52 202.32 54649.05 88888.00 2015-03-08 16:19:42.750 067 12524.50 202.32 54649.00 88888.00 2015-03-08 16:19:42.875 067 12524.62 202.32 54648.97 88888.00 2015-03-08 16:19:43.000 067 12524.65 202.35 54649.03 88888.00 2015-03-08 16:19:43.125 067 12524.62 202.40 54649.05 88888.00 2015-03-08 16:19:43.250 067 12524.55 202.38 54649.00 88888.00 2015-03-08 16:19:43.375 067 12524.58 202.35 54649.00 88888.00 2015-03-08 16:19:43.500 067 12524.65 202.35 54649.00 88888.00 2015-03-08 16:19:43.625 067 12524.70 202.38 54649.03 88888.00 2015-03-08 16:19:43.750 067 12524.62 202.40 54649.00 88888.00 2015-03-08 16:19:43.875 067 12524.65 202.45 54649.00 88888.00 2015-03-08 16:19:44.000 067 12524.73 202.47 54649.00 88888.00 2015-03-08 16:19:44.125 067 12524.70 202.47 54648.97 88888.00 2015-03-08 16:19:44.250 067 12524.60 202.50 54649.00 88888.00 2015-03-08 16:19:44.375 067 12524.62 202.50 54648.97 88888.00 2015-03-08 16:19:44.500 067 12524.62 202.50 54648.97 88888.00 2015-03-08 16:19:44.625 067 12524.62 202.55 54649.00 88888.00 2015-03-08 16:19:44.750 067 12524.58 202.53 54649.03 88888.00 2015-03-08 16:19:44.875 067 12524.58 202.55 54649.00 88888.00 2015-03-08 16:19:45.000 067 12524.60 202.55 54649.00 88888.00 2015-03-08 16:19:45.125 067 12524.52 202.55 54649.00 88888.00 2015-03-08 16:19:45.250 067 12524.50 202.53 54649.00 88888.00 2015-03-08 16:19:45.375 067 12524.55 202.55 54649.00 88888.00 2015-03-08 16:19:45.500 067 12524.50 202.57 54649.00 88888.00 2015-03-08 16:19:45.625 067 12524.48 202.55 54649.00 88888.00 2015-03-08 16:19:45.750 067 12524.45 202.53 54649.00 88888.00 2015-03-08 16:19:45.875 067 12524.52 202.55 54649.00 88888.00 2015-03-08 16:19:46.000 067 12524.55 202.57 54649.00 88888.00 2015-03-08 16:19:46.125 067 12524.62 202.60 54648.97 88888.00 2015-03-08 16:19:46.250 067 12524.58 202.60 54648.97 88888.00 2015-03-08 16:19:46.375 067 12524.58 202.60 54648.97 88888.00 2015-03-08 16:19:46.500 067 12524.58 202.62 54648.97 88888.00 2015-03-08 16:19:46.625 067 12524.52 202.62 54648.97 88888.00 2015-03-08 16:19:46.750 067 12524.50 202.60 54648.95 88888.00 2015-03-08 16:19:46.875 067 12524.60 202.65 54648.97 88888.00 2015-03-08 16:19:47.000 067 12524.65 202.62 54648.95 88888.00 2015-03-08 16:19:47.125 067 12524.62 202.62 54648.97 88888.00 2015-03-08 16:19:47.250 067 12524.50 202.60 54648.95 88888.00 2015-03-08 16:19:47.375 067 12524.58 202.68 54648.97 88888.00 2015-03-08 16:19:47.500 067 12524.67 202.72 54648.95 88888.00 2015-03-08 16:19:47.625 067 12524.65 202.72 54648.93 88888.00 2015-03-08 16:19:47.750 067 12524.52 202.68 54648.90 88888.00 2015-03-08 16:19:47.875 067 12524.50 202.68 54648.93 88888.00 2015-03-08 16:19:48.000 067 12524.62 202.70 54648.85 88888.00 2015-03-08 16:19:48.125 067 12524.65 202.70 54648.90 88888.00 2015-03-08 16:19:48.250 067 12524.58 202.68 54648.88 88888.00 2015-03-08 16:19:48.375 067 12524.60 202.75 54648.88 88888.00 2015-03-08 16:19:48.500 067 12524.60 202.78 54648.88 88888.00 2015-03-08 16:19:48.625 067 12524.62 202.80 54648.88 88888.00 2015-03-08 16:19:48.750 067 12524.67 202.78 54648.85 88888.00 2015-03-08 16:19:48.875 067 12524.62 202.75 54648.88 88888.00 2015-03-08 16:19:49.000 067 12524.62 202.78 54648.88 88888.00 2015-03-08 16:19:49.125 067 12524.60 202.78 54648.88 88888.00 2015-03-08 16:19:49.250 067 12524.60 202.80 54648.88 88888.00 2015-03-08 16:19:49.375 067 12524.67 202.80 54648.88 88888.00 2015-03-08 16:19:49.500 067 12524.73 202.78 54648.85 88888.00 2015-03-08 16:19:49.625 067 12524.75 202.82 54648.82 88888.00 2015-03-08 16:19:49.750 067 12524.67 202.80 54648.82 88888.00 2015-03-08 16:19:49.875 067 12524.73 202.80 54648.80 88888.00 2015-03-08 16:19:50.000 067 12524.70 202.80 54648.80 88888.00 2015-03-08 16:19:50.125 067 12524.70 202.82 54648.80 88888.00 2015-03-08 16:19:50.250 067 12524.65 202.82 54648.82 88888.00 2015-03-08 16:19:50.375 067 12524.62 202.82 54648.80 88888.00 2015-03-08 16:19:50.500 067 12524.65 202.88 54648.85 88888.00 2015-03-08 16:19:50.625 067 12524.75 202.88 54648.85 88888.00 2015-03-08 16:19:50.750 067 12524.77 202.85 54648.82 88888.00 2015-03-08 16:19:50.875 067 12524.67 202.85 54648.82 88888.00 2015-03-08 16:19:51.000 067 12524.65 202.85 54648.82 88888.00 2015-03-08 16:19:51.125 067 12524.67 202.85 54648.82 88888.00 2015-03-08 16:19:51.250 067 12524.60 202.88 54648.80 88888.00 2015-03-08 16:19:51.375 067 12524.67 202.90 54648.80 88888.00 2015-03-08 16:19:51.500 067 12524.70 202.93 54648.80 88888.00 2015-03-08 16:19:51.625 067 12524.65 202.88 54648.80 88888.00 2015-03-08 16:19:51.750 067 12524.60 202.90 54648.80 88888.00 2015-03-08 16:19:51.875 067 12524.60 202.90 54648.80 88888.00 2015-03-08 16:19:52.000 067 12524.62 202.90 54648.80 88888.00 2015-03-08 16:19:52.125 067 12524.52 202.90 54648.82 88888.00 2015-03-08 16:19:52.250 067 12524.45 202.88 54648.82 88888.00 2015-03-08 16:19:52.375 067 12524.42 202.90 54648.82 88888.00 2015-03-08 16:19:52.500 067 12524.42 202.90 54648.82 88888.00 2015-03-08 16:19:52.625 067 12524.42 202.90 54648.80 88888.00 2015-03-08 16:19:52.750 067 12524.42 202.93 54648.82 88888.00 2015-03-08 16:19:52.875 067 12524.38 202.90 54648.80 88888.00 2015-03-08 16:19:53.000 067 12524.45 202.93 54648.80 88888.00 2015-03-08 16:19:53.125 067 12524.50 202.90 54648.80 88888.00 2015-03-08 16:19:53.250 067 12524.45 202.85 54648.82 88888.00 2015-03-08 16:19:53.375 067 12524.48 202.88 54648.80 88888.00 2015-03-08 16:19:53.500 067 12524.50 202.88 54648.78 88888.00 2015-03-08 16:19:53.625 067 12524.45 202.88 54648.80 88888.00 2015-03-08 16:19:53.750 067 12524.35 202.85 54648.80 88888.00 2015-03-08 16:19:53.875 067 12524.30 202.85 54648.82 88888.00 2015-03-08 16:19:54.000 067 12524.35 202.88 54648.80 88888.00 2015-03-08 16:19:54.125 067 12524.40 202.85 54648.80 88888.00 2015-03-08 16:19:54.250 067 12524.45 202.88 54648.80 88888.00 2015-03-08 16:19:54.375 067 12524.55 202.93 54648.80 88888.00 2015-03-08 16:19:54.500 067 12524.55 202.93 54648.82 88888.00 2015-03-08 16:19:54.625 067 12524.58 202.93 54648.82 88888.00 2015-03-08 16:19:54.750 067 12524.62 202.93 54648.82 88888.00 2015-03-08 16:19:54.875 067 12524.60 202.95 54648.80 88888.00 2015-03-08 16:19:55.000 067 12524.48 202.93 54648.80 88888.00 2015-03-08 16:19:55.125 067 12524.42 202.95 54648.82 88888.00 2015-03-08 16:19:55.250 067 12524.45 202.95 54648.82 88888.00 2015-03-08 16:19:55.375 067 12524.48 202.95 54648.80 88888.00 2015-03-08 16:19:55.500 067 12524.52 202.93 54648.78 88888.00 2015-03-08 16:19:55.625 067 12524.48 202.93 54648.78 88888.00 2015-03-08 16:19:55.750 067 12524.40 202.93 54648.78 88888.00 2015-03-08 16:19:55.875 067 12524.42 202.93 54648.78 88888.00 2015-03-08 16:19:56.000 067 12524.42 202.93 54648.75 88888.00 2015-03-08 16:19:56.125 067 12524.35 202.90 54648.75 88888.00 2015-03-08 16:19:56.250 067 12524.27 202.90 54648.80 88888.00 2015-03-08 16:19:56.375 067 12524.33 202.93 54648.78 88888.00 2015-03-08 16:19:56.500 067 12524.35 202.95 54648.78 88888.00 2015-03-08 16:19:56.625 067 12524.38 202.93 54648.78 88888.00 2015-03-08 16:19:56.750 067 12524.38 202.95 54648.78 88888.00 2015-03-08 16:19:56.875 067 12524.35 202.95 54648.78 88888.00 2015-03-08 16:19:57.000 067 12524.38 202.93 54648.75 88888.00 2015-03-08 16:19:57.125 067 12524.38 202.93 54648.78 88888.00 2015-03-08 16:19:57.250 067 12524.30 202.90 54648.78 88888.00 2015-03-08 16:19:57.375 067 12524.38 202.93 54648.75 88888.00 2015-03-08 16:19:57.500 067 12524.42 202.93 54648.78 88888.00 2015-03-08 16:19:57.625 067 12524.45 202.93 54648.78 88888.00 2015-03-08 16:19:57.750 067 12524.40 202.95 54648.78 88888.00 2015-03-08 16:19:57.875 067 12524.42 202.97 54648.80 88888.00 2015-03-08 16:19:58.000 067 12524.42 203.00 54648.80 88888.00 2015-03-08 16:19:58.125 067 12524.42 203.00 54648.80 88888.00 2015-03-08 16:19:58.250 067 12524.42 202.95 54648.78 88888.00 2015-03-08 16:19:58.375 067 12524.42 202.97 54648.78 88888.00 2015-03-08 16:19:58.500 067 12524.45 203.00 54648.80 88888.00 2015-03-08 16:19:58.625 067 12524.48 203.00 54648.80 88888.00 2015-03-08 16:19:58.750 067 12524.52 203.00 54648.80 88888.00 2015-03-08 16:19:58.875 067 12524.52 203.00 54648.78 88888.00 2015-03-08 16:19:59.000 067 12524.52 203.00 54648.75 88888.00 2015-03-08 16:19:59.125 067 12524.58 203.05 54648.78 88888.00 2015-03-08 16:19:59.250 067 12524.58 203.07 54648.80 88888.00 2015-03-08 16:19:59.375 067 12524.55 203.10 54648.78 88888.00 2015-03-08 16:19:59.500 067 12524.48 203.07 54648.78 88888.00 2015-03-08 16:19:59.625 067 12524.45 203.12 54648.80 88888.00 2015-03-08 16:19:59.750 067 12524.42 203.15 54648.80 88888.00 2015-03-08 16:19:59.875 067 12524.42 203.18 54648.78 88888.00 2015-03-08 16:20:00.000 067 12524.40 203.18 54648.78 88888.00 2015-03-08 16:20:00.125 067 12524.38 203.15 54648.75 88888.00 2015-03-08 16:20:00.250 067 12524.35 203.15 54648.72 88888.00 2015-03-08 16:20:00.375 067 12524.42 203.18 54648.72 88888.00 2015-03-08 16:20:00.500 067 12524.45 203.18 54648.72 88888.00 2015-03-08 16:20:00.625 067 12524.52 203.22 54648.75 88888.00 2015-03-08 16:20:00.750 067 12524.55 203.20 54648.72 88888.00 2015-03-08 16:20:00.875 067 12524.50 203.18 54648.72 88888.00 2015-03-08 16:20:01.000 067 12524.50 203.18 54648.70 88888.00 2015-03-08 16:20:01.125 067 12524.58 203.20 54648.72 88888.00 2015-03-08 16:20:01.250 067 12524.62 203.18 54648.75 88888.00 2015-03-08 16:20:01.375 067 12524.70 203.22 54648.72 88888.00 2015-03-08 16:20:01.500 067 12524.75 203.22 54648.72 88888.00 2015-03-08 16:20:01.625 067 12524.60 203.20 54648.70 88888.00 2015-03-08 16:20:01.750 067 12524.60 203.20 54648.72 88888.00 2015-03-08 16:20:01.875 067 12524.62 203.20 54648.72 88888.00 2015-03-08 16:20:02.000 067 12524.55 203.20 54648.72 88888.00 2015-03-08 16:20:02.125 067 12524.60 203.22 54648.72 88888.00 2015-03-08 16:20:02.250 067 12524.70 203.20 54648.72 88888.00 2015-03-08 16:20:02.375 067 12524.75 203.22 54648.75 88888.00 2015-03-08 16:20:02.500 067 12524.75 203.25 54648.75 88888.00 2015-03-08 16:20:02.625 067 12524.80 203.25 54648.72 88888.00 2015-03-08 16:20:02.750 067 12524.80 203.28 54648.72 88888.00 2015-03-08 16:20:02.875 067 12524.75 203.28 54648.72 88888.00 2015-03-08 16:20:03.000 067 12524.73 203.28 54648.72 88888.00 2015-03-08 16:20:03.125 067 12524.73 203.32 54648.72 88888.00 2015-03-08 16:20:03.250 067 12524.73 203.35 54648.72 88888.00 2015-03-08 16:20:03.375 067 12524.80 203.32 54648.70 88888.00 2015-03-08 16:20:03.500 067 12524.80 203.35 54648.70 88888.00 2015-03-08 16:20:03.625 067 12524.80 203.35 54648.70 88888.00 2015-03-08 16:20:03.750 067 12524.77 203.35 54648.68 88888.00 2015-03-08 16:20:03.875 067 12524.73 203.35 54648.70 88888.00 2015-03-08 16:20:04.000 067 12524.77 203.35 54648.70 88888.00 2015-03-08 16:20:04.125 067 12524.83 203.40 54648.70 88888.00 2015-03-08 16:20:04.250 067 12524.80 203.40 54648.70 88888.00 2015-03-08 16:20:04.375 067 12524.80 203.45 54648.72 88888.00 2015-03-08 16:20:04.500 067 12524.80 203.43 54648.68 88888.00 2015-03-08 16:20:04.625 067 12524.80 203.45 54648.68 88888.00 2015-03-08 16:20:04.750 067 12524.83 203.47 54648.70 88888.00 2015-03-08 16:20:04.875 067 12524.83 203.50 54648.72 88888.00 2015-03-08 16:20:05.000 067 12524.85 203.53 54648.70 88888.00 2015-03-08 16:20:05.125 067 12524.85 203.55 54648.72 88888.00 2015-03-08 16:20:05.250 067 12524.90 203.55 54648.70 88888.00 2015-03-08 16:20:05.375 067 12524.92 203.55 54648.68 88888.00 2015-03-08 16:20:05.500 067 12524.95 203.53 54648.68 88888.00 2015-03-08 16:20:05.625 067 12525.00 203.53 54648.68 88888.00 2015-03-08 16:20:05.750 067 12525.05 203.53 54648.68 88888.00 2015-03-08 16:20:05.875 067 12525.05 203.57 54648.68 88888.00 2015-03-08 16:20:06.000 067 12525.02 203.60 54648.68 88888.00 2015-03-08 16:20:06.125 067 12525.05 203.60 54648.65 88888.00 2015-03-08 16:20:06.250 067 12524.98 203.60 54648.68 88888.00 2015-03-08 16:20:06.375 067 12525.02 203.65 54648.62 88888.00 2015-03-08 16:20:06.500 067 12525.08 203.65 54648.65 88888.00 2015-03-08 16:20:06.625 067 12525.05 203.65 54648.62 88888.00 2015-03-08 16:20:06.750 067 12525.12 203.70 54648.62 88888.00 2015-03-08 16:20:06.875 067 12525.10 203.68 54648.62 88888.00 2015-03-08 16:20:07.000 067 12525.10 203.65 54648.60 88888.00 2015-03-08 16:20:07.125 067 12525.12 203.70 54648.65 88888.00 2015-03-08 16:20:07.250 067 12525.10 203.65 54648.62 88888.00 2015-03-08 16:20:07.375 067 12525.10 203.65 54648.62 88888.00 2015-03-08 16:20:07.500 067 12525.05 203.68 54648.65 88888.00 2015-03-08 16:20:07.625 067 12525.05 203.65 54648.62 88888.00 2015-03-08 16:20:07.750 067 12525.08 203.65 54648.60 88888.00 2015-03-08 16:20:07.875 067 12525.12 203.68 54648.60 88888.00 2015-03-08 16:20:08.000 067 12525.15 203.70 54648.57 88888.00 2015-03-08 16:20:08.125 067 12525.12 203.68 54648.57 88888.00 2015-03-08 16:20:08.250 067 12525.12 203.68 54648.57 88888.00 2015-03-08 16:20:08.375 067 12525.20 203.68 54648.57 88888.00 2015-03-08 16:20:08.500 067 12525.20 203.68 54648.60 88888.00 2015-03-08 16:20:08.625 067 12525.17 203.68 54648.60 88888.00 2015-03-08 16:20:08.750 067 12525.17 203.70 54648.60 88888.00 2015-03-08 16:20:08.875 067 12525.20 203.68 54648.60 88888.00 2015-03-08 16:20:09.000 067 12525.17 203.65 54648.60 88888.00 2015-03-08 16:20:09.125 067 12525.15 203.65 54648.62 88888.00 2015-03-08 16:20:09.250 067 12525.12 203.65 54648.62 88888.00 2015-03-08 16:20:09.375 067 12525.20 203.70 54648.62 88888.00 2015-03-08 16:20:09.500 067 12525.20 203.70 54648.60 88888.00 2015-03-08 16:20:09.625 067 12525.20 203.70 54648.60 88888.00 2015-03-08 16:20:09.750 067 12525.20 203.68 54648.60 88888.00 2015-03-08 16:20:09.875 067 12525.25 203.65 54648.60 88888.00 2015-03-08 16:20:10.000 067 12525.25 203.70 54648.62 88888.00 2015-03-08 16:20:10.125 067 12525.30 203.68 54648.65 88888.00 2015-03-08 16:20:10.250 067 12525.27 203.65 54648.65 88888.00 2015-03-08 16:20:10.375 067 12525.25 203.65 54648.60 88888.00 2015-03-08 16:20:10.500 067 12525.30 203.62 54648.60 88888.00 2015-03-08 16:20:10.625 067 12525.38 203.62 54648.57 88888.00 2015-03-08 16:20:10.750 067 12525.42 203.65 54648.60 88888.00 2015-03-08 16:20:10.875 067 12525.42 203.62 54648.60 88888.00 2015-03-08 16:20:11.000 067 12525.40 203.60 54648.57 88888.00 2015-03-08 16:20:11.125 067 12525.45 203.62 54648.57 88888.00 2015-03-08 16:20:11.250 067 12525.48 203.62 54648.57 88888.00 2015-03-08 16:20:11.375 067 12525.48 203.62 54648.57 88888.00 2015-03-08 16:20:11.500 067 12525.50 203.62 54648.60 88888.00 2015-03-08 16:20:11.625 067 12525.50 203.62 54648.60 88888.00 2015-03-08 16:20:11.750 067 12525.45 203.62 54648.55 88888.00 2015-03-08 16:20:11.875 067 12525.48 203.65 54648.57 88888.00 2015-03-08 16:20:12.000 067 12525.50 203.68 54648.57 88888.00 2015-03-08 16:20:12.125 067 12525.55 203.65 54648.60 88888.00 2015-03-08 16:20:12.250 067 12525.48 203.60 54648.57 88888.00 2015-03-08 16:20:12.375 067 12525.50 203.62 54648.55 88888.00 2015-03-08 16:20:12.500 067 12525.52 203.65 54648.55 88888.00 2015-03-08 16:20:12.625 067 12525.52 203.65 54648.55 88888.00 2015-03-08 16:20:12.750 067 12525.48 203.65 54648.53 88888.00 2015-03-08 16:20:12.875 067 12525.50 203.65 54648.55 88888.00 2015-03-08 16:20:13.000 067 12525.52 203.62 54648.53 88888.00 2015-03-08 16:20:13.125 067 12525.50 203.65 54648.57 88888.00 2015-03-08 16:20:13.250 067 12525.42 203.60 54648.57 88888.00 2015-03-08 16:20:13.375 067 12525.50 203.62 54648.55 88888.00 2015-03-08 16:20:13.500 067 12525.55 203.62 54648.55 88888.00 2015-03-08 16:20:13.625 067 12525.58 203.62 54648.55 88888.00 2015-03-08 16:20:13.750 067 12525.62 203.62 54648.57 88888.00 2015-03-08 16:20:13.875 067 12525.67 203.62 54648.57 88888.00 2015-03-08 16:20:14.000 067 12525.70 203.62 54648.57 88888.00 2015-03-08 16:20:14.125 067 12525.73 203.62 54648.57 88888.00 2015-03-08 16:20:14.250 067 12525.70 203.62 54648.57 88888.00 2015-03-08 16:20:14.375 067 12525.65 203.62 54648.57 88888.00 2015-03-08 16:20:14.500 067 12525.67 203.62 54648.57 88888.00 2015-03-08 16:20:14.625 067 12525.70 203.62 54648.57 88888.00 2015-03-08 16:20:14.750 067 12525.77 203.65 54648.55 88888.00 2015-03-08 16:20:14.875 067 12525.80 203.62 54648.57 88888.00 2015-03-08 16:20:15.000 067 12525.83 203.62 54648.57 88888.00 2015-03-08 16:20:15.125 067 12525.77 203.65 54648.60 88888.00 2015-03-08 16:20:15.250 067 12525.75 203.65 54648.60 88888.00 2015-03-08 16:20:15.375 067 12525.75 203.65 54648.60 88888.00 2015-03-08 16:20:15.500 067 12525.80 203.62 54648.57 88888.00 2015-03-08 16:20:15.625 067 12525.88 203.62 54648.57 88888.00 2015-03-08 16:20:15.750 067 12525.85 203.62 54648.55 88888.00 2015-03-08 16:20:15.875 067 12525.85 203.62 54648.55 88888.00 2015-03-08 16:20:16.000 067 12525.85 203.65 54648.53 88888.00 2015-03-08 16:20:16.125 067 12525.85 203.65 54648.57 88888.00 2015-03-08 16:20:16.250 067 12525.88 203.65 54648.55 88888.00 2015-03-08 16:20:16.375 067 12526.00 203.70 54648.53 88888.00 2015-03-08 16:20:16.500 067 12525.98 203.70 54648.53 88888.00 2015-03-08 16:20:16.625 067 12526.08 203.70 54648.55 88888.00 2015-03-08 16:20:16.750 067 12526.08 203.72 54648.50 88888.00 2015-03-08 16:20:16.875 067 12526.00 203.70 54648.50 88888.00 2015-03-08 16:20:17.000 067 12526.02 203.70 54648.47 88888.00 2015-03-08 16:20:17.125 067 12526.10 203.72 54648.53 88888.00 2015-03-08 16:20:17.250 067 12526.12 203.75 54648.53 88888.00 2015-03-08 16:20:17.375 067 12526.20 203.80 54648.50 88888.00 2015-03-08 16:20:17.500 067 12526.27 203.82 54648.53 88888.00 2015-03-08 16:20:17.625 067 12526.30 203.82 54648.50 88888.00 2015-03-08 16:20:17.750 067 12526.30 203.82 54648.47 88888.00 2015-03-08 16:20:17.875 067 12526.33 203.82 54648.45 88888.00 2015-03-08 16:20:18.000 067 12526.35 203.85 54648.45 88888.00 2015-03-08 16:20:18.125 067 12526.33 203.90 54648.50 88888.00 2015-03-08 16:20:18.250 067 12526.35 203.88 54648.50 88888.00 2015-03-08 16:20:18.375 067 12526.42 203.90 54648.47 88888.00 2015-03-08 16:20:18.500 067 12526.40 203.97 54648.47 88888.00 2015-03-08 16:20:18.625 067 12526.35 203.95 54648.47 88888.00 2015-03-08 16:20:18.750 067 12526.38 203.93 54648.47 88888.00 2015-03-08 16:20:18.875 067 12526.40 203.93 54648.50 88888.00 2015-03-08 16:20:19.000 067 12526.38 203.95 54648.47 88888.00 2015-03-08 16:20:19.125 067 12526.40 203.93 54648.47 88888.00 2015-03-08 16:20:19.250 067 12526.40 203.95 54648.47 88888.00 2015-03-08 16:20:19.375 067 12526.45 203.95 54648.50 88888.00 2015-03-08 16:20:19.500 067 12526.52 203.95 54648.50 88888.00 2015-03-08 16:20:19.625 067 12526.52 203.93 54648.50 88888.00 2015-03-08 16:20:19.750 067 12526.50 203.93 54648.47 88888.00 2015-03-08 16:20:19.875 067 12526.50 203.93 54648.45 88888.00 2015-03-08 16:20:20.000 067 12526.52 203.93 54648.45 88888.00 2015-03-08 16:20:20.125 067 12526.55 203.95 54648.43 88888.00 2015-03-08 16:20:20.250 067 12526.55 203.93 54648.45 88888.00 2015-03-08 16:20:20.375 067 12526.60 203.93 54648.43 88888.00 2015-03-08 16:20:20.500 067 12526.70 203.93 54648.43 88888.00 2015-03-08 16:20:20.625 067 12526.77 203.93 54648.40 88888.00 2015-03-08 16:20:20.750 067 12526.73 203.93 54648.45 88888.00 2015-03-08 16:20:20.875 067 12526.73 203.90 54648.45 88888.00 2015-03-08 16:20:21.000 067 12526.75 203.90 54648.43 88888.00 2015-03-08 16:20:21.125 067 12526.75 203.90 54648.40 88888.00 2015-03-08 16:20:21.250 067 12526.75 203.90 54648.43 88888.00 2015-03-08 16:20:21.375 067 12526.85 203.95 54648.43 88888.00 2015-03-08 16:20:21.500 067 12526.92 203.95 54648.43 88888.00 2015-03-08 16:20:21.625 067 12526.98 203.90 54648.40 88888.00 2015-03-08 16:20:21.750 067 12526.95 203.90 54648.43 88888.00 2015-03-08 16:20:21.875 067 12526.98 203.90 54648.40 88888.00 2015-03-08 16:20:22.000 067 12526.95 203.93 54648.43 88888.00 2015-03-08 16:20:22.125 067 12526.95 203.90 54648.43 88888.00 2015-03-08 16:20:22.250 067 12526.98 203.88 54648.45 88888.00 2015-03-08 16:20:22.375 067 12527.02 203.88 54648.45 88888.00 2015-03-08 16:20:22.500 067 12527.05 203.88 54648.45 88888.00 2015-03-08 16:20:22.625 067 12527.08 203.85 54648.45 88888.00 2015-03-08 16:20:22.750 067 12527.08 203.85 54648.45 88888.00 2015-03-08 16:20:22.875 067 12527.12 203.88 54648.47 88888.00 2015-03-08 16:20:23.000 067 12527.12 203.82 54648.45 88888.00 2015-03-08 16:20:23.125 067 12527.12 203.82 54648.47 88888.00 2015-03-08 16:20:23.250 067 12527.12 203.82 54648.45 88888.00 2015-03-08 16:20:23.375 067 12527.17 203.80 54648.45 88888.00 2015-03-08 16:20:23.500 067 12527.15 203.78 54648.45 88888.00 2015-03-08 16:20:23.625 067 12527.12 203.80 54648.47 88888.00 2015-03-08 16:20:23.750 067 12527.17 203.80 54648.53 88888.00 2015-03-08 16:20:23.875 067 12527.17 203.78 54648.50 88888.00 2015-03-08 16:20:24.000 067 12527.23 203.75 54648.45 88888.00 2015-03-08 16:20:24.125 067 12527.25 203.75 54648.50 88888.00 2015-03-08 16:20:24.250 067 12527.25 203.72 54648.50 88888.00 2015-03-08 16:20:24.375 067 12527.27 203.75 54648.50 88888.00 2015-03-08 16:20:24.500 067 12527.27 203.72 54648.47 88888.00 2015-03-08 16:20:24.625 067 12527.25 203.70 54648.47 88888.00 2015-03-08 16:20:24.750 067 12527.23 203.68 54648.47 88888.00 2015-03-08 16:20:24.875 067 12527.23 203.68 54648.47 88888.00 2015-03-08 16:20:25.000 067 12527.20 203.65 54648.47 88888.00 2015-03-08 16:20:25.125 067 12527.20 203.60 54648.47 88888.00 2015-03-08 16:20:25.250 067 12527.25 203.60 54648.50 88888.00 2015-03-08 16:20:25.375 067 12527.33 203.60 54648.50 88888.00 2015-03-08 16:20:25.500 067 12527.38 203.60 54648.55 88888.00 2015-03-08 16:20:25.625 067 12527.35 203.57 54648.50 88888.00 2015-03-08 16:20:25.750 067 12527.27 203.55 54648.50 88888.00 2015-03-08 16:20:25.875 067 12527.33 203.53 54648.50 88888.00 2015-03-08 16:20:26.000 067 12527.35 203.55 54648.50 88888.00 2015-03-08 16:20:26.125 067 12527.38 203.53 54648.50 88888.00 2015-03-08 16:20:26.250 067 12527.38 203.47 54648.50 88888.00 2015-03-08 16:20:26.375 067 12527.33 203.47 54648.50 88888.00 2015-03-08 16:20:26.500 067 12527.38 203.50 54648.50 88888.00 2015-03-08 16:20:26.625 067 12527.50 203.45 54648.53 88888.00 2015-03-08 16:20:26.750 067 12527.55 203.45 54648.53 88888.00 2015-03-08 16:20:26.875 067 12527.55 203.47 54648.50 88888.00 2015-03-08 16:20:27.000 067 12527.58 203.45 54648.53 88888.00 2015-03-08 16:20:27.125 067 12527.60 203.43 54648.55 88888.00 2015-03-08 16:20:27.250 067 12527.58 203.40 54648.57 88888.00 2015-03-08 16:20:27.375 067 12527.62 203.40 54648.57 88888.00 2015-03-08 16:20:27.500 067 12527.67 203.40 54648.55 88888.00 2015-03-08 16:20:27.625 067 12527.65 203.38 54648.55 88888.00 2015-03-08 16:20:27.750 067 12527.58 203.35 54648.57 88888.00 2015-03-08 16:20:27.875 067 12527.55 203.35 54648.55 88888.00 2015-03-08 16:20:28.000 067 12527.55 203.32 54648.53 88888.00 2015-03-08 16:20:28.125 067 12527.58 203.30 54648.50 88888.00 2015-03-08 16:20:28.250 067 12527.55 203.25 54648.53 88888.00 2015-03-08 16:20:28.375 067 12527.60 203.25 54648.55 88888.00 2015-03-08 16:20:28.500 067 12527.62 203.28 54648.55 88888.00 2015-03-08 16:20:28.625 067 12527.65 203.30 54648.55 88888.00 2015-03-08 16:20:28.750 067 12527.60 203.28 54648.55 88888.00 2015-03-08 16:20:28.875 067 12527.65 203.28 54648.57 88888.00 2015-03-08 16:20:29.000 067 12527.73 203.28 54648.55 88888.00 2015-03-08 16:20:29.125 067 12527.70 203.25 54648.53 88888.00 2015-03-08 16:20:29.250 067 12527.65 203.22 54648.53 88888.00 2015-03-08 16:20:29.375 067 12527.70 203.20 54648.53 88888.00 2015-03-08 16:20:29.500 067 12527.77 203.22 54648.60 88888.00 2015-03-08 16:20:29.625 067 12527.75 203.25 54648.60 88888.00 2015-03-08 16:20:29.750 067 12527.88 203.22 54648.60 88888.00 2015-03-08 16:20:29.875 067 12527.95 203.22 54648.60 88888.00 2015-03-08 16:20:30.000 067 12527.90 203.20 54648.57 88888.00 2015-03-08 16:20:30.125 067 12527.92 203.22 54648.60 88888.00 2015-03-08 16:20:30.250 067 12527.85 203.25 54648.62 88888.00 2015-03-08 16:20:30.375 067 12527.85 203.28 54648.65 88888.00 2015-03-08 16:20:30.500 067 12527.83 203.25 54648.65 88888.00 2015-03-08 16:20:30.625 067 12527.85 203.20 54648.65 88888.00 2015-03-08 16:20:30.750 067 12527.90 203.20 54648.62 88888.00 2015-03-08 16:20:30.875 067 12527.88 203.20 54648.62 88888.00 2015-03-08 16:20:31.000 067 12527.85 203.20 54648.62 88888.00 2015-03-08 16:20:31.125 067 12527.85 203.20 54648.60 88888.00 2015-03-08 16:20:31.250 067 12527.90 203.18 54648.60 88888.00 2015-03-08 16:20:31.375 067 12527.98 203.20 54648.62 88888.00 2015-03-08 16:20:31.500 067 12527.95 203.25 54648.65 88888.00 2015-03-08 16:20:31.625 067 12527.90 203.22 54648.65 88888.00 2015-03-08 16:20:31.750 067 12527.88 203.20 54648.65 88888.00 2015-03-08 16:20:31.875 067 12527.90 203.20 54648.65 88888.00 2015-03-08 16:20:32.000 067 12527.92 203.20 54648.62 88888.00 2015-03-08 16:20:32.125 067 12527.95 203.20 54648.62 88888.00 2015-03-08 16:20:32.250 067 12527.92 203.20 54648.65 88888.00 2015-03-08 16:20:32.375 067 12528.00 203.20 54648.62 88888.00 2015-03-08 16:20:32.500 067 12528.05 203.18 54648.65 88888.00 2015-03-08 16:20:32.625 067 12528.08 203.15 54648.68 88888.00 2015-03-08 16:20:32.750 067 12528.05 203.15 54648.68 88888.00 2015-03-08 16:20:32.875 067 12528.05 203.15 54648.68 88888.00 2015-03-08 16:20:33.000 067 12528.10 203.12 54648.65 88888.00 2015-03-08 16:20:33.125 067 12528.10 203.15 54648.68 88888.00 2015-03-08 16:20:33.250 067 12528.02 203.15 54648.70 88888.00 2015-03-08 16:20:33.375 067 12528.02 203.18 54648.70 88888.00 2015-03-08 16:20:33.500 067 12528.05 203.15 54648.68 88888.00 2015-03-08 16:20:33.625 067 12528.15 203.12 54648.68 88888.00 2015-03-08 16:20:33.750 067 12528.12 203.12 54648.68 88888.00 2015-03-08 16:20:33.875 067 12528.12 203.15 54648.70 88888.00 2015-03-08 16:20:34.000 067 12528.15 203.12 54648.72 88888.00 2015-03-08 16:20:34.125 067 12528.10 203.12 54648.70 88888.00 2015-03-08 16:20:34.250 067 12528.08 203.15 54648.70 88888.00 2015-03-08 16:20:34.375 067 12528.15 203.15 54648.70 88888.00 2015-03-08 16:20:34.500 067 12528.15 203.12 54648.72 88888.00 2015-03-08 16:20:34.625 067 12528.17 203.10 54648.72 88888.00 2015-03-08 16:20:34.750 067 12528.20 203.10 54648.75 88888.00 2015-03-08 16:20:34.875 067 12528.25 203.10 54648.75 88888.00 2015-03-08 16:20:35.000 067 12528.25 203.05 54648.70 88888.00 2015-03-08 16:20:35.125 067 12528.25 203.05 54648.72 88888.00 2015-03-08 16:20:35.250 067 12528.30 203.05 54648.75 88888.00 2015-03-08 16:20:35.375 067 12528.30 203.03 54648.75 88888.00 2015-03-08 16:20:35.500 067 12528.30 203.00 54648.75 88888.00 2015-03-08 16:20:35.625 067 12528.27 202.97 54648.72 88888.00 2015-03-08 16:20:35.750 067 12528.27 202.97 54648.75 88888.00 2015-03-08 16:20:35.875 067 12528.27 202.93 54648.78 88888.00 2015-03-08 16:20:36.000 067 12528.35 202.93 54648.75 88888.00 2015-03-08 16:20:36.125 067 12528.40 202.90 54648.78 88888.00 2015-03-08 16:20:36.250 067 12528.33 202.88 54648.80 88888.00 2015-03-08 16:20:36.375 067 12528.33 202.82 54648.78 88888.00 2015-03-08 16:20:36.500 067 12528.30 202.85 54648.78 88888.00 2015-03-08 16:20:36.625 067 12528.40 202.80 54648.78 88888.00 2015-03-08 16:20:36.750 067 12528.50 202.80 54648.80 88888.00 2015-03-08 16:20:36.875 067 12528.50 202.78 54648.80 88888.00 2015-03-08 16:20:37.000 067 12528.48 202.78 54648.80 88888.00 2015-03-08 16:20:37.125 067 12528.45 202.72 54648.78 88888.00 2015-03-08 16:20:37.250 067 12528.48 202.75 54648.78 88888.00 2015-03-08 16:20:37.375 067 12528.48 202.75 54648.78 88888.00 2015-03-08 16:20:37.500 067 12528.42 202.72 54648.78 88888.00 2015-03-08 16:20:37.625 067 12528.40 202.70 54648.80 88888.00 2015-03-08 16:20:37.750 067 12528.48 202.70 54648.80 88888.00 2015-03-08 16:20:37.875 067 12528.52 202.70 54648.82 88888.00 2015-03-08 16:20:38.000 067 12528.55 202.70 54648.80 88888.00 2015-03-08 16:20:38.125 067 12528.60 202.70 54648.82 88888.00 2015-03-08 16:20:38.250 067 12528.60 202.68 54648.82 88888.00 2015-03-08 16:20:38.375 067 12528.62 202.62 54648.82 88888.00 2015-03-08 16:20:38.500 067 12528.62 202.62 54648.82 88888.00 2015-03-08 16:20:38.625 067 12528.65 202.65 54648.85 88888.00 2015-03-08 16:20:38.750 067 12528.60 202.57 54648.85 88888.00 2015-03-08 16:20:38.875 067 12528.58 202.60 54648.88 88888.00 2015-03-08 16:20:39.000 067 12528.62 202.60 54648.85 88888.00 2015-03-08 16:20:39.125 067 12528.60 202.55 54648.85 88888.00 2015-03-08 16:20:39.250 067 12528.60 202.53 54648.88 88888.00 2015-03-08 16:20:39.375 067 12528.65 202.57 54648.88 88888.00 2015-03-08 16:20:39.500 067 12528.65 202.55 54648.88 88888.00 2015-03-08 16:20:39.625 067 12528.62 202.53 54648.85 88888.00 2015-03-08 16:20:39.750 067 12528.65 202.53 54648.90 88888.00 2015-03-08 16:20:39.875 067 12528.70 202.53 54648.90 88888.00 2015-03-08 16:20:40.000 067 12528.73 202.50 54648.93 88888.00 2015-03-08 16:20:40.125 067 12528.70 202.47 54648.93 88888.00 2015-03-08 16:20:40.250 067 12528.70 202.45 54648.95 88888.00 2015-03-08 16:20:40.375 067 12528.77 202.47 54648.97 88888.00 2015-03-08 16:20:40.500 067 12528.83 202.50 54648.97 88888.00 2015-03-08 16:20:40.625 067 12528.80 202.50 54648.95 88888.00 2015-03-08 16:20:40.750 067 12528.80 202.50 54648.95 88888.00 2015-03-08 16:20:40.875 067 12528.88 202.45 54648.95 88888.00 2015-03-08 16:20:41.000 067 12528.90 202.43 54648.95 88888.00 2015-03-08 16:20:41.125 067 12528.83 202.43 54648.95 88888.00 2015-03-08 16:20:41.250 067 12528.75 202.43 54648.97 88888.00 2015-03-08 16:20:41.375 067 12528.77 202.40 54648.97 88888.00 2015-03-08 16:20:41.500 067 12528.83 202.40 54649.00 88888.00 2015-03-08 16:20:41.625 067 12528.77 202.43 54649.00 88888.00 2015-03-08 16:20:41.750 067 12528.73 202.43 54648.97 88888.00 2015-03-08 16:20:41.875 067 12528.83 202.43 54648.97 88888.00 2015-03-08 16:20:42.000 067 12528.85 202.43 54648.97 88888.00 2015-03-08 16:20:42.125 067 12528.85 202.43 54649.00 88888.00 2015-03-08 16:20:42.250 067 12528.83 202.38 54649.03 88888.00 2015-03-08 16:20:42.375 067 12528.88 202.38 54649.03 88888.00 2015-03-08 16:20:42.500 067 12528.90 202.35 54649.03 88888.00 2015-03-08 16:20:42.625 067 12528.92 202.35 54649.03 88888.00 2015-03-08 16:20:42.750 067 12528.90 202.32 54649.05 88888.00 2015-03-08 16:20:42.875 067 12528.92 202.35 54649.05 88888.00 2015-03-08 16:20:43.000 067 12528.95 202.35 54649.05 88888.00 2015-03-08 16:20:43.125 067 12528.95 202.35 54649.07 88888.00 2015-03-08 16:20:43.250 067 12528.92 202.32 54649.03 88888.00 2015-03-08 16:20:43.375 067 12528.95 202.32 54649.07 88888.00 2015-03-08 16:20:43.500 067 12528.98 202.35 54649.07 88888.00 2015-03-08 16:20:43.625 067 12528.98 202.32 54649.10 88888.00 2015-03-08 16:20:43.750 067 12528.92 202.32 54649.10 88888.00 2015-03-08 16:20:43.875 067 12528.88 202.30 54649.07 88888.00 2015-03-08 16:20:44.000 067 12528.92 202.30 54649.07 88888.00 2015-03-08 16:20:44.125 067 12528.90 202.28 54649.07 88888.00 2015-03-08 16:20:44.250 067 12528.90 202.22 54649.05 88888.00 2015-03-08 16:20:44.375 067 12528.95 202.22 54649.07 88888.00 2015-03-08 16:20:44.500 067 12528.95 202.25 54649.12 88888.00 2015-03-08 16:20:44.625 067 12528.90 202.25 54649.12 88888.00 2015-03-08 16:20:44.750 067 12528.88 202.22 54649.12 88888.00 2015-03-08 16:20:44.875 067 12528.85 202.22 54649.12 88888.00 2015-03-08 16:20:45.000 067 12528.85 202.22 54649.12 88888.00 2015-03-08 16:20:45.125 067 12528.85 202.20 54649.15 88888.00 2015-03-08 16:20:45.250 067 12528.85 202.18 54649.18 88888.00 2015-03-08 16:20:45.375 067 12528.90 202.20 54649.18 88888.00 2015-03-08 16:20:45.500 067 12528.90 202.15 54649.18 88888.00 2015-03-08 16:20:45.625 067 12528.92 202.12 54649.18 88888.00 2015-03-08 16:20:45.750 067 12528.92 202.10 54649.15 88888.00 2015-03-08 16:20:45.875 067 12528.90 202.05 54649.15 88888.00 2015-03-08 16:20:46.000 067 12528.90 202.05 54649.18 88888.00 2015-03-08 16:20:46.125 067 12528.92 202.05 54649.20 88888.00 2015-03-08 16:20:46.250 067 12528.88 202.05 54649.22 88888.00 2015-03-08 16:20:46.375 067 12528.92 202.03 54649.20 88888.00 2015-03-08 16:20:46.500 067 12528.92 201.97 54649.20 88888.00 2015-03-08 16:20:46.625 067 12528.95 201.90 54649.22 88888.00 2015-03-08 16:20:46.750 067 12528.95 201.88 54649.25 88888.00 2015-03-08 16:20:46.875 067 12528.95 201.85 54649.25 88888.00 2015-03-08 16:20:47.000 067 12528.98 201.85 54649.25 88888.00 2015-03-08 16:20:47.125 067 12528.98 201.80 54649.25 88888.00 2015-03-08 16:20:47.250 067 12528.90 201.75 54649.28 88888.00 2015-03-08 16:20:47.375 067 12528.90 201.72 54649.25 88888.00 2015-03-08 16:20:47.500 067 12528.88 201.72 54649.28 88888.00 2015-03-08 16:20:47.625 067 12528.95 201.72 54649.28 88888.00 2015-03-08 16:20:47.750 067 12528.98 201.72 54649.25 88888.00 2015-03-08 16:20:47.875 067 12528.98 201.68 54649.25 88888.00 2015-03-08 16:20:48.000 067 12529.02 201.65 54649.25 88888.00 2015-03-08 16:20:48.125 067 12528.95 201.68 54649.28 88888.00 2015-03-08 16:20:48.250 067 12528.90 201.62 54649.28 88888.00 2015-03-08 16:20:48.375 067 12528.95 201.65 54649.30 88888.00 2015-03-08 16:20:48.500 067 12529.02 201.62 54649.30 88888.00 2015-03-08 16:20:48.625 067 12529.00 201.60 54649.30 88888.00 2015-03-08 16:20:48.750 067 12528.98 201.60 54649.30 88888.00 2015-03-08 16:20:48.875 067 12528.98 201.60 54649.32 88888.00 2015-03-08 16:20:49.000 067 12528.95 201.60 54649.30 88888.00 2015-03-08 16:20:49.125 067 12528.95 201.57 54649.32 88888.00 2015-03-08 16:20:49.250 067 12528.95 201.53 54649.35 88888.00 2015-03-08 16:20:49.375 067 12528.92 201.55 54649.35 88888.00 2015-03-08 16:20:49.500 067 12528.92 201.53 54649.35 88888.00 2015-03-08 16:20:49.625 067 12528.95 201.50 54649.38 88888.00 2015-03-08 16:20:49.750 067 12529.02 201.47 54649.38 88888.00 2015-03-08 16:20:49.875 067 12529.02 201.45 54649.38 88888.00 2015-03-08 16:20:50.000 067 12529.00 201.40 54649.35 88888.00 2015-03-08 16:20:50.125 067 12529.05 201.38 54649.38 88888.00 2015-03-08 16:20:50.250 067 12529.02 201.38 54649.38 88888.00 2015-03-08 16:20:50.375 067 12529.05 201.38 54649.38 88888.00 2015-03-08 16:20:50.500 067 12529.00 201.35 54649.40 88888.00 2015-03-08 16:20:50.625 067 12528.98 201.38 54649.40 88888.00 2015-03-08 16:20:50.750 067 12528.98 201.35 54649.40 88888.00 2015-03-08 16:20:50.875 067 12529.02 201.30 54649.40 88888.00 2015-03-08 16:20:51.000 067 12528.98 201.22 54649.40 88888.00 2015-03-08 16:20:51.125 067 12528.92 201.25 54649.45 88888.00 2015-03-08 16:20:51.250 067 12528.98 201.25 54649.47 88888.00 2015-03-08 16:20:51.375 067 12529.02 201.22 54649.45 88888.00 2015-03-08 16:20:51.500 067 12529.02 201.20 54649.43 88888.00 2015-03-08 16:20:51.625 067 12529.05 201.18 54649.40 88888.00 2015-03-08 16:20:51.750 067 12529.00 201.12 54649.43 88888.00 2015-03-08 16:20:51.875 067 12528.95 201.10 54649.45 88888.00 2015-03-08 16:20:52.000 067 12528.90 201.07 54649.45 88888.00 2015-03-08 16:20:52.125 067 12528.92 201.10 54649.47 88888.00 2015-03-08 16:20:52.250 067 12528.98 201.07 54649.50 88888.00 2015-03-08 16:20:52.375 067 12529.02 201.05 54649.47 88888.00 2015-03-08 16:20:52.500 067 12529.00 201.00 54649.47 88888.00 2015-03-08 16:20:52.625 067 12528.98 200.95 54649.53 88888.00 2015-03-08 16:20:52.750 067 12529.05 200.93 54649.53 88888.00 2015-03-08 16:20:52.875 067 12529.05 200.88 54649.50 88888.00 2015-03-08 16:20:53.000 067 12529.02 200.88 54649.47 88888.00 2015-03-08 16:20:53.125 067 12529.02 200.88 54649.50 88888.00 2015-03-08 16:20:53.250 067 12529.02 200.85 54649.53 88888.00 2015-03-08 16:20:53.375 067 12528.92 200.82 54649.55 88888.00 2015-03-08 16:20:53.500 067 12528.90 200.78 54649.53 88888.00 2015-03-08 16:20:53.625 067 12528.92 200.75 54649.53 88888.00 2015-03-08 16:20:53.750 067 12528.95 200.75 54649.53 88888.00 2015-03-08 16:20:53.875 067 12528.95 200.75 54649.53 88888.00 2015-03-08 16:20:54.000 067 12528.95 200.72 54649.55 88888.00 2015-03-08 16:20:54.125 067 12528.95 200.70 54649.55 88888.00 2015-03-08 16:20:54.250 067 12529.00 200.68 54649.60 88888.00 2015-03-08 16:20:54.375 067 12529.05 200.68 54649.57 88888.00 2015-03-08 16:20:54.500 067 12529.05 200.60 54649.53 88888.00 2015-03-08 16:20:54.625 067 12529.10 200.55 54649.53 88888.00 2015-03-08 16:20:54.750 067 12529.10 200.53 54649.55 88888.00 2015-03-08 16:20:54.875 067 12529.05 200.53 54649.55 88888.00 2015-03-08 16:20:55.000 067 12528.98 200.53 54649.53 88888.00 2015-03-08 16:20:55.125 067 12528.98 200.50 54649.55 88888.00 2015-03-08 16:20:55.250 067 12529.02 200.45 54649.60 88888.00 2015-03-08 16:20:55.375 067 12529.10 200.43 54649.57 88888.00 2015-03-08 16:20:55.500 067 12529.08 200.38 54649.57 88888.00 2015-03-08 16:20:55.625 067 12529.05 200.32 54649.57 88888.00 2015-03-08 16:20:55.750 067 12529.05 200.32 54649.57 88888.00 2015-03-08 16:20:55.875 067 12529.02 200.30 54649.60 88888.00 2015-03-08 16:20:56.000 067 12529.02 200.30 54649.60 88888.00 2015-03-08 16:20:56.125 067 12529.10 200.25 54649.62 88888.00 2015-03-08 16:20:56.250 067 12529.08 200.20 54649.62 88888.00 2015-03-08 16:20:56.375 067 12529.08 200.20 54649.65 88888.00 2015-03-08 16:20:56.500 067 12529.05 200.18 54649.65 88888.00 2015-03-08 16:20:56.625 067 12529.05 200.15 54649.68 88888.00 2015-03-08 16:20:56.750 067 12529.00 200.12 54649.65 88888.00 2015-03-08 16:20:56.875 067 12529.05 200.10 54649.65 88888.00 2015-03-08 16:20:57.000 067 12529.05 200.05 54649.65 88888.00 2015-03-08 16:20:57.125 067 12529.08 200.03 54649.65 88888.00 2015-03-08 16:20:57.250 067 12529.10 200.03 54649.68 88888.00 2015-03-08 16:20:57.375 067 12529.15 200.00 54649.68 88888.00 2015-03-08 16:20:57.500 067 12529.12 200.00 54649.68 88888.00 2015-03-08 16:20:57.625 067 12529.12 199.97 54649.65 88888.00 2015-03-08 16:20:57.750 067 12529.10 199.95 54649.65 88888.00 2015-03-08 16:20:57.875 067 12529.12 199.97 54649.68 88888.00 2015-03-08 16:20:58.000 067 12529.20 199.95 54649.65 88888.00 2015-03-08 16:20:58.125 067 12529.17 199.90 54649.68 88888.00 2015-03-08 16:20:58.250 067 12529.10 199.88 54649.68 88888.00 2015-03-08 16:20:58.375 067 12529.15 199.88 54649.68 88888.00 2015-03-08 16:20:58.500 067 12529.15 199.85 54649.68 88888.00 2015-03-08 16:20:58.625 067 12529.15 199.85 54649.68 88888.00 2015-03-08 16:20:58.750 067 12529.15 199.82 54649.68 88888.00 2015-03-08 16:20:58.875 067 12529.08 199.85 54649.68 88888.00 2015-03-08 16:20:59.000 067 12529.08 199.78 54649.65 88888.00 2015-03-08 16:20:59.125 067 12529.08 199.80 54649.68 88888.00 2015-03-08 16:20:59.250 067 12529.02 199.75 54649.72 88888.00 2015-03-08 16:20:59.375 067 12529.05 199.72 54649.72 88888.00 2015-03-08 16:20:59.500 067 12529.05 199.75 54649.72 88888.00 2015-03-08 16:20:59.625 067 12529.08 199.75 54649.70 88888.00 2015-03-08 16:20:59.750 067 12529.12 199.75 54649.72 88888.00 2015-03-08 16:20:59.875 067 12529.10 199.72 54649.70 88888.00 2015-03-08 16:21:00.000 067 12529.12 199.68 54649.72 88888.00 2015-03-08 16:21:00.125 067 12529.08 199.68 54649.72 88888.00 2015-03-08 16:21:00.250 067 12529.02 199.65 54649.72 88888.00 2015-03-08 16:21:00.375 067 12529.00 199.68 54649.72 88888.00 2015-03-08 16:21:00.500 067 12529.08 199.68 54649.72 88888.00 2015-03-08 16:21:00.625 067 12529.02 199.62 54649.72 88888.00 2015-03-08 16:21:00.750 067 12528.95 199.57 54649.72 88888.00 2015-03-08 16:21:00.875 067 12528.95 199.60 54649.72 88888.00 2015-03-08 16:21:01.000 067 12529.02 199.60 54649.75 88888.00 2015-03-08 16:21:01.125 067 12529.00 199.55 54649.78 88888.00 2015-03-08 16:21:01.250 067 12529.00 199.53 54649.78 88888.00 2015-03-08 16:21:01.375 067 12529.00 199.47 54649.75 88888.00 2015-03-08 16:21:01.500 067 12528.98 199.47 54649.75 88888.00 2015-03-08 16:21:01.625 067 12528.90 199.47 54649.75 88888.00 2015-03-08 16:21:01.750 067 12528.90 199.43 54649.75 88888.00 2015-03-08 16:21:01.875 067 12528.98 199.40 54649.75 88888.00 2015-03-08 16:21:02.000 067 12528.98 199.35 54649.78 88888.00 2015-03-08 16:21:02.125 067 12528.98 199.30 54649.80 88888.00 2015-03-08 16:21:02.250 067 12529.00 199.30 54649.80 88888.00 2015-03-08 16:21:02.375 067 12528.95 199.30 54649.80 88888.00 2015-03-08 16:21:02.500 067 12528.98 199.25 54649.78 88888.00 2015-03-08 16:21:02.625 067 12528.98 199.22 54649.78 88888.00 2015-03-08 16:21:02.750 067 12529.02 199.22 54649.80 88888.00 2015-03-08 16:21:02.875 067 12528.95 199.18 54649.78 88888.00 2015-03-08 16:21:03.000 067 12528.85 199.15 54649.75 88888.00 2015-03-08 16:21:03.125 067 12528.83 199.15 54649.80 88888.00 2015-03-08 16:21:03.250 067 12528.90 199.12 54649.85 88888.00 2015-03-08 16:21:03.375 067 12529.00 199.15 54649.88 88888.00 2015-03-08 16:21:03.500 067 12528.95 199.12 54649.85 88888.00 2015-03-08 16:21:03.625 067 12528.90 199.07 54649.85 88888.00 2015-03-08 16:21:03.750 067 12528.92 199.05 54649.82 88888.00 2015-03-08 16:21:03.875 067 12528.92 199.05 54649.82 88888.00 2015-03-08 16:21:04.000 067 12528.95 199.05 54649.82 88888.00 2015-03-08 16:21:04.125 067 12528.90 199.03 54649.82 88888.00 2015-03-08 16:21:04.250 067 12528.80 199.00 54649.82 88888.00 2015-03-08 16:21:04.375 067 12528.83 199.00 54649.82 88888.00 2015-03-08 16:21:04.500 067 12528.88 199.00 54649.82 88888.00 2015-03-08 16:21:04.625 067 12528.88 198.97 54649.82 88888.00 2015-03-08 16:21:04.750 067 12528.92 198.95 54649.82 88888.00 2015-03-08 16:21:04.875 067 12528.95 198.93 54649.82 88888.00 2015-03-08 16:21:05.000 067 12528.88 198.88 54649.80 88888.00 2015-03-08 16:21:05.125 067 12528.77 198.85 54649.80 88888.00 2015-03-08 16:21:05.250 067 12528.73 198.85 54649.85 88888.00 2015-03-08 16:21:05.375 067 12528.80 198.88 54649.85 88888.00 2015-03-08 16:21:05.500 067 12528.85 198.85 54649.85 88888.00 2015-03-08 16:21:05.625 067 12528.88 198.85 54649.85 88888.00 2015-03-08 16:21:05.750 067 12528.85 198.80 54649.88 88888.00 2015-03-08 16:21:05.875 067 12528.75 198.80 54649.90 88888.00 2015-03-08 16:21:06.000 067 12528.73 198.85 54649.90 88888.00 2015-03-08 16:21:06.125 067 12528.73 198.82 54649.93 88888.00 2015-03-08 16:21:06.250 067 12528.75 198.80 54649.90 88888.00 2015-03-08 16:21:06.375 067 12528.80 198.78 54649.90 88888.00 2015-03-08 16:21:06.500 067 12528.75 198.80 54649.90 88888.00 2015-03-08 16:21:06.625 067 12528.73 198.80 54649.93 88888.00 2015-03-08 16:21:06.750 067 12528.75 198.80 54649.95 88888.00 2015-03-08 16:21:06.875 067 12528.85 198.80 54649.95 88888.00 2015-03-08 16:21:07.000 067 12528.88 198.80 54649.95 88888.00 2015-03-08 16:21:07.125 067 12528.83 198.78 54649.95 88888.00 2015-03-08 16:21:07.250 067 12528.75 198.70 54649.95 88888.00 2015-03-08 16:21:07.375 067 12528.75 198.75 54649.97 88888.00 2015-03-08 16:21:07.500 067 12528.70 198.78 54649.97 88888.00 2015-03-08 16:21:07.625 067 12528.75 198.75 54649.95 88888.00 2015-03-08 16:21:07.750 067 12528.75 198.72 54649.97 88888.00 2015-03-08 16:21:07.875 067 12528.73 198.70 54650.00 88888.00 2015-03-08 16:21:08.000 067 12528.73 198.68 54649.97 88888.00 2015-03-08 16:21:08.125 067 12528.65 198.65 54649.97 88888.00 2015-03-08 16:21:08.250 067 12528.58 198.65 54650.00 88888.00 2015-03-08 16:21:08.375 067 12528.58 198.62 54649.97 88888.00 2015-03-08 16:21:08.500 067 12528.62 198.60 54649.97 88888.00 2015-03-08 16:21:08.625 067 12528.65 198.62 54649.95 88888.00 2015-03-08 16:21:08.750 067 12528.65 198.60 54649.95 88888.00 2015-03-08 16:21:08.875 067 12528.62 198.60 54649.97 88888.00 2015-03-08 16:21:09.000 067 12528.65 198.57 54650.00 88888.00 2015-03-08 16:21:09.125 067 12528.70 198.57 54650.00 88888.00 2015-03-08 16:21:09.250 067 12528.62 198.55 54649.97 88888.00 2015-03-08 16:21:09.375 067 12528.58 198.57 54649.97 88888.00 2015-03-08 16:21:09.500 067 12528.52 198.55 54649.97 88888.00 2015-03-08 16:21:09.625 067 12528.48 198.55 54650.00 88888.00 2015-03-08 16:21:09.750 067 12528.48 198.55 54650.00 88888.00 2015-03-08 16:21:09.875 067 12528.52 198.53 54650.00 88888.00 2015-03-08 16:21:10.000 067 12528.55 198.53 54649.97 88888.00 2015-03-08 16:21:10.125 067 12528.58 198.50 54650.00 88888.00 2015-03-08 16:21:10.250 067 12528.58 198.53 54650.00 88888.00 2015-03-08 16:21:10.375 067 12528.58 198.53 54650.03 88888.00 2015-03-08 16:21:10.500 067 12528.55 198.50 54650.05 88888.00 2015-03-08 16:21:10.625 067 12528.52 198.47 54650.00 88888.00 2015-03-08 16:21:10.750 067 12528.48 198.47 54649.97 88888.00 2015-03-08 16:21:10.875 067 12528.45 198.47 54649.97 88888.00 2015-03-08 16:21:11.000 067 12528.40 198.45 54649.97 88888.00 2015-03-08 16:21:11.125 067 12528.40 198.45 54650.03 88888.00 2015-03-08 16:21:11.250 067 12528.40 198.47 54650.03 88888.00 2015-03-08 16:21:11.375 067 12528.38 198.45 54650.00 88888.00 2015-03-08 16:21:11.500 067 12528.40 198.45 54650.00 88888.00 2015-03-08 16:21:11.625 067 12528.33 198.47 54650.03 88888.00 2015-03-08 16:21:11.750 067 12528.25 198.47 54650.05 88888.00 2015-03-08 16:21:11.875 067 12528.27 198.45 54650.03 88888.00 2015-03-08 16:21:12.000 067 12528.30 198.45 54650.00 88888.00 2015-03-08 16:21:12.125 067 12528.25 198.45 54650.03 88888.00 2015-03-08 16:21:12.250 067 12528.30 198.47 54650.03 88888.00 2015-03-08 16:21:12.375 067 12528.38 198.47 54650.03 88888.00 2015-03-08 16:21:12.500 067 12528.38 198.45 54650.03 88888.00 2015-03-08 16:21:12.625 067 12528.33 198.43 54650.03 88888.00 2015-03-08 16:21:12.750 067 12528.40 198.43 54650.00 88888.00 2015-03-08 16:21:12.875 067 12528.42 198.45 54649.97 88888.00 2015-03-08 16:21:13.000 067 12528.40 198.45 54649.97 88888.00 2015-03-08 16:21:13.125 067 12528.42 198.45 54650.00 88888.00 2015-03-08 16:21:13.250 067 12528.42 198.43 54650.03 88888.00 2015-03-08 16:21:13.375 067 12528.42 198.40 54650.03 88888.00 2015-03-08 16:21:13.500 067 12528.40 198.40 54650.00 88888.00 2015-03-08 16:21:13.625 067 12528.40 198.40 54649.97 88888.00 2015-03-08 16:21:13.750 067 12528.40 198.38 54649.95 88888.00 2015-03-08 16:21:13.875 067 12528.42 198.40 54649.95 88888.00 2015-03-08 16:21:14.000 067 12528.45 198.40 54649.93 88888.00 2015-03-08 16:21:14.125 067 12528.40 198.40 54649.90 88888.00 2015-03-08 16:21:14.250 067 12528.35 198.35 54649.93 88888.00 2015-03-08 16:21:14.375 067 12528.35 198.38 54649.90 88888.00 2015-03-08 16:21:14.500 067 12528.33 198.35 54649.90 88888.00 2015-03-08 16:21:14.625 067 12528.33 198.35 54649.93 88888.00 2015-03-08 16:21:14.750 067 12528.27 198.35 54649.95 88888.00 2015-03-08 16:21:14.875 067 12528.27 198.35 54649.95 88888.00 2015-03-08 16:21:15.000 067 12528.33 198.35 54649.95 88888.00 2015-03-08 16:21:15.125 067 12528.35 198.35 54650.00 88888.00 2015-03-08 16:21:15.250 067 12528.33 198.32 54650.00 88888.00 2015-03-08 16:21:15.375 067 12528.33 198.35 54650.00 88888.00 2015-03-08 16:21:15.500 067 12528.27 198.32 54649.97 88888.00 2015-03-08 16:21:15.625 067 12528.30 198.32 54649.97 88888.00 2015-03-08 16:21:15.750 067 12528.30 198.35 54649.97 88888.00 2015-03-08 16:21:15.875 067 12528.27 198.30 54650.00 88888.00 2015-03-08 16:21:16.000 067 12528.27 198.32 54650.00 88888.00 2015-03-08 16:21:16.125 067 12528.30 198.35 54650.03 88888.00 2015-03-08 16:21:16.250 067 12528.30 198.32 54650.05 88888.00 2015-03-08 16:21:16.375 067 12528.27 198.32 54650.03 88888.00 2015-03-08 16:21:16.500 067 12528.25 198.30 54650.03 88888.00 2015-03-08 16:21:16.625 067 12528.27 198.32 54650.00 88888.00 2015-03-08 16:21:16.750 067 12528.20 198.32 54650.00 88888.00 2015-03-08 16:21:16.875 067 12528.15 198.30 54650.00 88888.00 2015-03-08 16:21:17.000 067 12528.17 198.30 54650.00 88888.00 2015-03-08 16:21:17.125 067 12528.15 198.30 54650.03 88888.00 2015-03-08 16:21:17.250 067 12528.08 198.25 54650.00 88888.00 2015-03-08 16:21:17.375 067 12528.10 198.30 54650.00 88888.00 2015-03-08 16:21:17.500 067 12528.12 198.30 54649.97 88888.00 2015-03-08 16:21:17.625 067 12528.15 198.30 54649.97 88888.00 2015-03-08 16:21:17.750 067 12528.15 198.28 54649.97 88888.00 2015-03-08 16:21:17.875 067 12528.10 198.25 54650.00 88888.00 2015-03-08 16:21:18.000 067 12528.08 198.25 54649.97 88888.00 2015-03-08 16:21:18.125 067 12528.05 198.25 54649.95 88888.00 2015-03-08 16:21:18.250 067 12527.98 198.28 54649.97 88888.00 2015-03-08 16:21:18.375 067 12527.98 198.30 54650.00 88888.00 2015-03-08 16:21:18.500 067 12528.00 198.28 54650.00 88888.00 2015-03-08 16:21:18.625 067 12528.10 198.28 54650.00 88888.00 2015-03-08 16:21:18.750 067 12528.12 198.30 54650.03 88888.00 2015-03-08 16:21:18.875 067 12528.10 198.30 54650.03 88888.00 2015-03-08 16:21:19.000 067 12528.08 198.28 54650.00 88888.00 2015-03-08 16:21:19.125 067 12528.02 198.25 54649.97 88888.00 2015-03-08 16:21:19.250 067 12528.00 198.25 54650.00 88888.00 2015-03-08 16:21:19.375 067 12528.05 198.28 54649.97 88888.00 2015-03-08 16:21:19.500 067 12528.08 198.28 54650.00 88888.00 2015-03-08 16:21:19.625 067 12528.02 198.25 54649.97 88888.00 2015-03-08 16:21:19.750 067 12528.08 198.28 54650.00 88888.00 2015-03-08 16:21:19.875 067 12528.08 198.28 54650.03 88888.00 2015-03-08 16:21:20.000 067 12528.05 198.25 54650.00 88888.00 2015-03-08 16:21:20.125 067 12528.00 198.25 54650.03 88888.00 2015-03-08 16:21:20.250 067 12527.95 198.25 54650.03 88888.00 2015-03-08 16:21:20.375 067 12527.95 198.25 54650.00 88888.00 2015-03-08 16:21:20.500 067 12527.95 198.25 54650.00 88888.00 2015-03-08 16:21:20.625 067 12527.98 198.22 54649.97 88888.00 2015-03-08 16:21:20.750 067 12527.95 198.25 54649.97 88888.00 2015-03-08 16:21:20.875 067 12527.92 198.28 54649.97 88888.00 2015-03-08 16:21:21.000 067 12527.98 198.28 54649.97 88888.00 2015-03-08 16:21:21.125 067 12528.02 198.25 54649.95 88888.00 2015-03-08 16:21:21.250 067 12528.00 198.22 54650.00 88888.00 2015-03-08 16:21:21.375 067 12527.98 198.22 54649.97 88888.00 2015-03-08 16:21:21.500 067 12527.90 198.20 54650.00 88888.00 2015-03-08 16:21:21.625 067 12527.92 198.22 54650.00 88888.00 2015-03-08 16:21:21.750 067 12527.98 198.25 54650.00 88888.00 2015-03-08 16:21:21.875 067 12528.00 198.25 54650.03 88888.00 2015-03-08 16:21:22.000 067 12527.98 198.25 54650.03 88888.00 2015-03-08 16:21:22.125 067 12527.95 198.25 54650.03 88888.00 2015-03-08 16:21:22.250 067 12527.90 198.25 54650.05 88888.00 2015-03-08 16:21:22.375 067 12527.90 198.28 54650.07 88888.00 2015-03-08 16:21:22.500 067 12527.92 198.28 54650.05 88888.00 2015-03-08 16:21:22.625 067 12527.90 198.25 54650.05 88888.00 2015-03-08 16:21:22.750 067 12527.88 198.25 54650.05 88888.00 2015-03-08 16:21:22.875 067 12527.88 198.22 54650.05 88888.00 2015-03-08 16:21:23.000 067 12527.88 198.20 54650.00 88888.00 2015-03-08 16:21:23.125 067 12527.98 198.22 54650.00 88888.00 2015-03-08 16:21:23.250 067 12528.00 198.20 54649.97 88888.00 2015-03-08 16:21:23.375 067 12528.02 198.20 54649.97 88888.00 2015-03-08 16:21:23.500 067 12527.95 198.25 54649.97 88888.00 2015-03-08 16:21:23.625 067 12527.92 198.22 54649.97 88888.00 2015-03-08 16:21:23.750 067 12528.00 198.22 54649.97 88888.00 2015-03-08 16:21:23.875 067 12528.00 198.22 54649.95 88888.00 2015-03-08 16:21:24.000 067 12527.92 198.18 54649.97 88888.00 2015-03-08 16:21:24.125 067 12527.95 198.22 54649.97 88888.00 2015-03-08 16:21:24.250 067 12527.98 198.25 54649.97 88888.00 2015-03-08 16:21:24.375 067 12528.00 198.25 54649.97 88888.00 2015-03-08 16:21:24.500 067 12527.98 198.22 54649.97 88888.00 2015-03-08 16:21:24.625 067 12527.95 198.22 54649.95 88888.00 2015-03-08 16:21:24.750 067 12527.92 198.25 54649.95 88888.00 2015-03-08 16:21:24.875 067 12527.95 198.25 54649.95 88888.00 2015-03-08 16:21:25.000 067 12527.95 198.28 54650.00 88888.00 2015-03-08 16:21:25.125 067 12527.98 198.28 54650.00 88888.00 2015-03-08 16:21:25.250 067 12527.98 198.25 54649.97 88888.00 2015-03-08 16:21:25.375 067 12527.95 198.28 54649.97 88888.00 2015-03-08 16:21:25.500 067 12527.98 198.30 54650.00 88888.00 2015-03-08 16:21:25.625 067 12528.02 198.35 54650.00 88888.00 2015-03-08 16:21:25.750 067 12528.00 198.32 54650.03 88888.00 2015-03-08 16:21:25.875 067 12528.00 198.32 54650.03 88888.00 2015-03-08 16:21:26.000 067 12528.02 198.30 54649.97 88888.00 2015-03-08 16:21:26.125 067 12528.02 198.32 54650.00 88888.00 2015-03-08 16:21:26.250 067 12527.95 198.30 54650.03 88888.00 2015-03-08 16:21:26.375 067 12527.92 198.35 54650.03 88888.00 2015-03-08 16:21:26.500 067 12527.88 198.38 54650.00 88888.00 2015-03-08 16:21:26.625 067 12527.80 198.35 54649.97 88888.00 2015-03-08 16:21:26.750 067 12527.80 198.35 54649.97 88888.00 2015-03-08 16:21:26.875 067 12527.83 198.35 54650.03 88888.00 2015-03-08 16:21:27.000 067 12527.80 198.35 54650.00 88888.00 2015-03-08 16:21:27.125 067 12527.77 198.40 54649.97 88888.00 2015-03-08 16:21:27.250 067 12527.70 198.38 54649.97 88888.00 2015-03-08 16:21:27.375 067 12527.70 198.35 54649.97 88888.00 2015-03-08 16:21:27.500 067 12527.70 198.35 54650.00 88888.00 2015-03-08 16:21:27.625 067 12527.75 198.40 54649.97 88888.00 2015-03-08 16:21:27.750 067 12527.77 198.40 54649.95 88888.00 2015-03-08 16:21:27.875 067 12527.77 198.40 54649.95 88888.00 2015-03-08 16:21:28.000 067 12527.80 198.38 54649.90 88888.00 2015-03-08 16:21:28.125 067 12527.77 198.35 54649.90 88888.00 2015-03-08 16:21:28.250 067 12527.70 198.32 54649.97 88888.00 2015-03-08 16:21:28.375 067 12527.70 198.40 54650.05 88888.00 2015-03-08 16:21:28.500 067 12527.73 198.43 54650.05 88888.00 2015-03-08 16:21:28.625 067 12527.70 198.40 54650.03 88888.00 2015-03-08 16:21:28.750 067 12527.67 198.40 54650.03 88888.00 2015-03-08 16:21:28.875 067 12527.70 198.43 54650.03 88888.00 2015-03-08 16:21:29.000 067 12527.70 198.45 54650.03 88888.00 2015-03-08 16:21:29.125 067 12527.60 198.45 54650.00 88888.00 2015-03-08 16:21:29.250 067 12527.62 198.43 54649.97 88888.00 2015-03-08 16:21:29.375 067 12527.62 198.45 54650.00 88888.00 2015-03-08 16:21:29.500 067 12527.65 198.47 54649.97 88888.00 2015-03-08 16:21:29.625 067 12527.60 198.47 54649.97 88888.00 2015-03-08 16:21:29.750 067 12527.58 198.47 54649.95 88888.00 2015-03-08 16:21:29.875 067 12527.60 198.50 54649.95 88888.00 2015-03-08 16:21:30.000 067 12527.62 198.53 54649.95 88888.00 2015-03-08 16:21:30.125 067 12527.67 198.57 54649.95 88888.00 2015-03-08 16:21:30.250 067 12527.58 198.53 54649.97 88888.00 2015-03-08 16:21:30.375 067 12527.52 198.55 54649.97 88888.00 2015-03-08 16:21:30.500 067 12527.58 198.57 54650.00 88888.00 2015-03-08 16:21:30.625 067 12527.60 198.60 54649.97 88888.00 2015-03-08 16:21:30.750 067 12527.58 198.65 54649.97 88888.00 2015-03-08 16:21:30.875 067 12527.58 198.65 54649.97 88888.00 2015-03-08 16:21:31.000 067 12527.58 198.65 54649.97 88888.00 2015-03-08 16:21:31.125 067 12527.52 198.65 54649.97 88888.00 2015-03-08 16:21:31.250 067 12527.48 198.65 54649.97 88888.00 2015-03-08 16:21:31.375 067 12527.52 198.68 54649.95 88888.00 2015-03-08 16:21:31.500 067 12527.55 198.68 54649.95 88888.00 2015-03-08 16:21:31.625 067 12527.55 198.65 54649.95 88888.00 2015-03-08 16:21:31.750 067 12527.55 198.68 54649.95 88888.00 2015-03-08 16:21:31.875 067 12527.60 198.72 54649.97 88888.00 2015-03-08 16:21:32.000 067 12527.60 198.75 54649.95 88888.00 2015-03-08 16:21:32.125 067 12527.55 198.75 54649.95 88888.00 2015-03-08 16:21:32.250 067 12527.50 198.75 54649.95 88888.00 2015-03-08 16:21:32.375 067 12527.65 198.80 54649.95 88888.00 2015-03-08 16:21:32.500 067 12527.67 198.80 54649.97 88888.00 2015-03-08 16:21:32.625 067 12527.60 198.82 54649.95 88888.00 2015-03-08 16:21:32.750 067 12527.55 198.90 54649.95 88888.00 2015-03-08 16:21:32.875 067 12527.48 198.88 54649.93 88888.00 2015-03-08 16:21:33.000 067 12527.40 198.85 54649.93 88888.00 2015-03-08 16:21:33.125 067 12527.45 198.85 54649.93 88888.00 2015-03-08 16:21:33.250 067 12527.55 198.85 54649.93 88888.00 2015-03-08 16:21:33.375 067 12527.52 198.88 54649.95 88888.00 2015-03-08 16:21:33.500 067 12527.58 198.93 54649.95 88888.00 2015-03-08 16:21:33.625 067 12527.62 198.95 54649.93 88888.00 2015-03-08 16:21:33.750 067 12527.60 198.97 54649.93 88888.00 2015-03-08 16:21:33.875 067 12527.52 198.95 54649.93 88888.00 2015-03-08 16:21:34.000 067 12527.52 198.95 54649.93 88888.00 2015-03-08 16:21:34.125 067 12527.58 199.00 54649.93 88888.00 2015-03-08 16:21:34.250 067 12527.52 199.00 54649.93 88888.00 2015-03-08 16:21:34.375 067 12527.55 199.00 54649.88 88888.00 2015-03-08 16:21:34.500 067 12527.50 199.00 54649.88 88888.00 2015-03-08 16:21:34.625 067 12527.48 199.05 54649.88 88888.00 2015-03-08 16:21:34.750 067 12527.52 199.07 54649.88 88888.00 2015-03-08 16:21:34.875 067 12527.52 199.10 54649.90 88888.00 2015-03-08 16:21:35.000 067 12527.58 199.07 54649.88 88888.00 2015-03-08 16:21:35.125 067 12527.55 199.07 54649.88 88888.00 2015-03-08 16:21:35.250 067 12527.48 199.10 54649.88 88888.00 2015-03-08 16:21:35.375 067 12527.58 199.10 54649.88 88888.00 2015-03-08 16:21:35.500 067 12527.60 199.07 54649.90 88888.00 2015-03-08 16:21:35.625 067 12527.62 199.10 54649.93 88888.00 2015-03-08 16:21:35.750 067 12527.58 199.12 54649.93 88888.00 2015-03-08 16:21:35.875 067 12527.55 199.12 54649.90 88888.00 2015-03-08 16:21:36.000 067 12527.52 199.12 54649.90 88888.00 2015-03-08 16:21:36.125 067 12527.48 199.15 54649.90 88888.00 2015-03-08 16:21:36.250 067 12527.42 199.15 54649.90 88888.00 2015-03-08 16:21:36.375 067 12527.48 199.15 54649.90 88888.00 2015-03-08 16:21:36.500 067 12527.42 199.12 54649.90 88888.00 2015-03-08 16:21:36.625 067 12527.45 199.12 54649.88 88888.00 2015-03-08 16:21:36.750 067 12527.45 199.10 54649.88 88888.00 2015-03-08 16:21:36.875 067 12527.42 199.10 54649.88 88888.00 2015-03-08 16:21:37.000 067 12527.40 199.12 54649.88 88888.00 2015-03-08 16:21:37.125 067 12527.45 199.12 54649.90 88888.00 2015-03-08 16:21:37.250 067 12527.48 199.10 54649.88 88888.00 2015-03-08 16:21:37.375 067 12527.45 199.10 54649.88 88888.00 2015-03-08 16:21:37.500 067 12527.45 199.10 54649.88 88888.00 2015-03-08 16:21:37.625 067 12527.52 199.15 54649.90 88888.00 2015-03-08 16:21:37.750 067 12527.48 199.15 54649.93 88888.00 2015-03-08 16:21:37.875 067 12527.50 199.18 54649.93 88888.00 2015-03-08 16:21:38.000 067 12527.48 199.15 54649.88 88888.00 2015-03-08 16:21:38.125 067 12527.50 199.18 54649.93 88888.00 2015-03-08 16:21:38.250 067 12527.45 199.15 54649.95 88888.00 2015-03-08 16:21:38.375 067 12527.50 199.12 54649.93 88888.00 2015-03-08 16:21:38.500 067 12527.58 199.12 54649.93 88888.00 2015-03-08 16:21:38.625 067 12527.60 199.18 54649.95 88888.00 2015-03-08 16:21:38.750 067 12527.58 199.18 54649.93 88888.00 2015-03-08 16:21:38.875 067 12527.48 199.20 54649.93 88888.00 2015-03-08 16:21:39.000 067 12527.42 199.18 54649.93 88888.00 2015-03-08 16:21:39.125 067 12527.45 199.20 54649.93 88888.00 2015-03-08 16:21:39.250 067 12527.42 199.18 54649.93 88888.00 2015-03-08 16:21:39.375 067 12527.42 199.18 54649.90 88888.00 2015-03-08 16:21:39.500 067 12527.48 199.22 54649.90 88888.00 2015-03-08 16:21:39.625 067 12527.42 199.20 54649.90 88888.00 2015-03-08 16:21:39.750 067 12527.40 199.22 54649.90 88888.00 2015-03-08 16:21:39.875 067 12527.40 199.25 54649.90 88888.00 2015-03-08 16:21:40.000 067 12527.35 199.22 54649.90 88888.00 2015-03-08 16:21:40.125 067 12527.35 199.25 54649.88 88888.00 2015-03-08 16:21:40.250 067 12527.35 199.25 54649.90 88888.00 2015-03-08 16:21:40.375 067 12527.35 199.25 54649.88 88888.00 2015-03-08 16:21:40.500 067 12527.38 199.30 54649.85 88888.00 2015-03-08 16:21:40.625 067 12527.42 199.30 54649.85 88888.00 2015-03-08 16:21:40.750 067 12527.48 199.32 54649.88 88888.00 2015-03-08 16:21:40.875 067 12527.40 199.32 54649.85 88888.00 2015-03-08 16:21:41.000 067 12527.30 199.32 54649.82 88888.00 2015-03-08 16:21:41.125 067 12527.33 199.35 54649.85 88888.00 2015-03-08 16:21:41.250 067 12527.27 199.38 54649.85 88888.00 2015-03-08 16:21:41.375 067 12527.33 199.40 54649.85 88888.00 2015-03-08 16:21:41.500 067 12527.40 199.43 54649.85 88888.00 2015-03-08 16:21:41.625 067 12527.38 199.45 54649.82 88888.00 2015-03-08 16:21:41.750 067 12527.35 199.47 54649.88 88888.00 2015-03-08 16:21:41.875 067 12527.33 199.47 54649.88 88888.00 2015-03-08 16:21:42.000 067 12527.27 199.50 54649.82 88888.00 2015-03-08 16:21:42.125 067 12527.30 199.47 54649.82 88888.00 2015-03-08 16:21:42.250 067 12527.35 199.55 54649.85 88888.00 2015-03-08 16:21:42.375 067 12527.38 199.55 54649.82 88888.00 2015-03-08 16:21:42.500 067 12527.30 199.55 54649.80 88888.00 2015-03-08 16:21:42.625 067 12527.30 199.53 54649.82 88888.00 2015-03-08 16:21:42.750 067 12527.30 199.57 54649.85 88888.00 2015-03-08 16:21:42.875 067 12527.25 199.60 54649.82 88888.00 2015-03-08 16:21:43.000 067 12527.25 199.60 54649.82 88888.00 2015-03-08 16:21:43.125 067 12527.25 199.65 54649.82 88888.00 2015-03-08 16:21:43.250 067 12527.20 199.62 54649.85 88888.00 2015-03-08 16:21:43.375 067 12527.20 199.62 54649.82 88888.00 2015-03-08 16:21:43.500 067 12527.23 199.62 54649.82 88888.00 2015-03-08 16:21:43.625 067 12527.30 199.65 54649.88 88888.00 2015-03-08 16:21:43.750 067 12527.30 199.72 54649.90 88888.00 2015-03-08 16:21:43.875 067 12527.27 199.72 54649.88 88888.00 2015-03-08 16:21:44.000 067 12527.23 199.70 54649.82 88888.00 2015-03-08 16:21:44.125 067 12527.17 199.70 54649.82 88888.00 2015-03-08 16:21:44.250 067 12527.10 199.68 54649.85 88888.00 2015-03-08 16:21:44.375 067 12527.12 199.72 54649.82 88888.00 2015-03-08 16:21:44.500 067 12527.12 199.70 54649.85 88888.00 2015-03-08 16:21:44.625 067 12527.15 199.72 54649.85 88888.00 2015-03-08 16:21:44.750 067 12527.17 199.75 54649.82 88888.00 2015-03-08 16:21:44.875 067 12527.17 199.72 54649.80 88888.00 2015-03-08 16:21:45.000 067 12527.15 199.75 54649.80 88888.00 2015-03-08 16:21:45.125 067 12527.15 199.75 54649.80 88888.00 2015-03-08 16:21:45.250 067 12527.17 199.78 54649.80 88888.00 2015-03-08 16:21:45.375 067 12527.23 199.80 54649.82 88888.00 2015-03-08 16:21:45.500 067 12527.23 199.82 54649.82 88888.00 2015-03-08 16:21:45.625 067 12527.23 199.85 54649.82 88888.00 2015-03-08 16:21:45.750 067 12527.20 199.88 54649.82 88888.00 2015-03-08 16:21:45.875 067 12527.15 199.85 54649.80 88888.00 2015-03-08 16:21:46.000 067 12527.10 199.82 54649.78 88888.00 2015-03-08 16:21:46.125 067 12527.10 199.85 54649.80 88888.00 2015-03-08 16:21:46.250 067 12527.12 199.90 54649.82 88888.00 2015-03-08 16:21:46.375 067 12527.25 199.93 54649.82 88888.00 2015-03-08 16:21:46.500 067 12527.23 199.93 54649.85 88888.00 2015-03-08 16:21:46.625 067 12527.20 199.93 54649.82 88888.00 2015-03-08 16:21:46.750 067 12527.20 199.93 54649.82 88888.00 2015-03-08 16:21:46.875 067 12527.20 199.90 54649.82 88888.00 2015-03-08 16:21:47.000 067 12527.17 199.93 54649.82 88888.00 2015-03-08 16:21:47.125 067 12527.17 199.95 54649.82 88888.00 2015-03-08 16:21:47.250 067 12527.20 199.90 54649.82 88888.00 2015-03-08 16:21:47.375 067 12527.20 199.90 54649.80 88888.00 2015-03-08 16:21:47.500 067 12527.23 199.90 54649.82 88888.00 2015-03-08 16:21:47.625 067 12527.20 199.95 54649.82 88888.00 2015-03-08 16:21:47.750 067 12527.23 199.97 54649.85 88888.00 2015-03-08 16:21:47.875 067 12527.23 199.95 54649.85 88888.00 2015-03-08 16:21:48.000 067 12527.23 199.95 54649.82 88888.00 2015-03-08 16:21:48.125 067 12527.30 199.97 54649.82 88888.00 2015-03-08 16:21:48.250 067 12527.17 199.93 54649.85 88888.00 2015-03-08 16:21:48.375 067 12527.17 199.95 54649.85 88888.00 2015-03-08 16:21:48.500 067 12527.15 200.00 54649.85 88888.00 2015-03-08 16:21:48.625 067 12527.17 199.97 54649.82 88888.00 2015-03-08 16:21:48.750 067 12527.20 199.97 54649.80 88888.00 2015-03-08 16:21:48.875 067 12527.20 199.97 54649.85 88888.00 2015-03-08 16:21:49.000 067 12527.23 200.00 54649.85 88888.00 2015-03-08 16:21:49.125 067 12527.27 200.03 54649.85 88888.00 2015-03-08 16:21:49.250 067 12527.30 200.03 54649.85 88888.00 2015-03-08 16:21:49.375 067 12527.30 200.05 54649.85 88888.00 2015-03-08 16:21:49.500 067 12527.25 200.05 54649.85 88888.00 2015-03-08 16:21:49.625 067 12527.27 200.05 54649.82 88888.00 2015-03-08 16:21:49.750 067 12527.35 200.03 54649.82 88888.00 2015-03-08 16:21:49.875 067 12527.35 200.07 54649.85 88888.00 2015-03-08 16:21:50.000 067 12527.35 200.07 54649.80 88888.00 2015-03-08 16:21:50.125 067 12527.27 200.10 54649.82 88888.00 2015-03-08 16:21:50.250 067 12527.17 200.07 54649.85 88888.00 2015-03-08 16:21:50.375 067 12527.20 200.07 54649.85 88888.00 2015-03-08 16:21:50.500 067 12527.23 200.10 54649.85 88888.00 2015-03-08 16:21:50.625 067 12527.33 200.10 54649.85 88888.00 2015-03-08 16:21:50.750 067 12527.33 200.10 54649.88 88888.00 2015-03-08 16:21:50.875 067 12527.33 200.10 54649.85 88888.00 2015-03-08 16:21:51.000 067 12527.30 200.07 54649.80 88888.00 2015-03-08 16:21:51.125 067 12527.30 200.10 54649.80 88888.00 2015-03-08 16:21:51.250 067 12527.27 200.12 54649.82 88888.00 2015-03-08 16:21:51.375 067 12527.25 200.15 54649.80 88888.00 2015-03-08 16:21:51.500 067 12527.25 200.18 54649.80 88888.00 2015-03-08 16:21:51.625 067 12527.30 200.18 54649.82 88888.00 2015-03-08 16:21:51.750 067 12527.38 200.22 54649.82 88888.00 2015-03-08 16:21:51.875 067 12527.38 200.22 54649.82 88888.00 2015-03-08 16:21:52.000 067 12527.27 200.18 54649.78 88888.00 2015-03-08 16:21:52.125 067 12527.25 200.15 54649.78 88888.00 2015-03-08 16:21:52.250 067 12527.23 200.18 54649.75 88888.00 2015-03-08 16:21:52.375 067 12527.25 200.20 54649.75 88888.00 2015-03-08 16:21:52.500 067 12527.33 200.22 54649.72 88888.00 2015-03-08 16:21:52.625 067 12527.35 200.22 54649.72 88888.00 2015-03-08 16:21:52.750 067 12527.33 200.22 54649.75 88888.00 2015-03-08 16:21:52.875 067 12527.35 200.22 54649.75 88888.00 2015-03-08 16:21:53.000 067 12527.38 200.22 54649.75 88888.00 2015-03-08 16:21:53.125 067 12527.33 200.22 54649.75 88888.00 2015-03-08 16:21:53.250 067 12527.25 200.25 54649.72 88888.00 2015-03-08 16:21:53.375 067 12527.27 200.28 54649.70 88888.00 2015-03-08 16:21:53.500 067 12527.33 200.25 54649.70 88888.00 2015-03-08 16:21:53.625 067 12527.42 200.25 54649.72 88888.00 2015-03-08 16:21:53.750 067 12527.45 200.28 54649.78 88888.00 2015-03-08 16:21:53.875 067 12527.42 200.30 54649.75 88888.00 2015-03-08 16:21:54.000 067 12527.38 200.30 54649.70 88888.00 2015-03-08 16:21:54.125 067 12527.35 200.30 54649.72 88888.00 2015-03-08 16:21:54.250 067 12527.33 200.25 54649.75 88888.00 2015-03-08 16:21:54.375 067 12527.38 200.30 54649.70 88888.00 2015-03-08 16:21:54.500 067 12527.38 200.30 54649.70 88888.00 2015-03-08 16:21:54.625 067 12527.40 200.30 54649.70 88888.00 2015-03-08 16:21:54.750 067 12527.45 200.35 54649.72 88888.00 2015-03-08 16:21:54.875 067 12527.45 200.32 54649.70 88888.00 2015-03-08 16:21:55.000 067 12527.40 200.30 54649.70 88888.00 2015-03-08 16:21:55.125 067 12527.35 200.30 54649.70 88888.00 2015-03-08 16:21:55.250 067 12527.30 200.32 54649.68 88888.00 2015-03-08 16:21:55.375 067 12527.40 200.38 54649.70 88888.00 2015-03-08 16:21:55.500 067 12527.45 200.35 54649.70 88888.00 2015-03-08 16:21:55.625 067 12527.42 200.30 54649.68 88888.00 2015-03-08 16:21:55.750 067 12527.40 200.30 54649.68 88888.00 2015-03-08 16:21:55.875 067 12527.38 200.30 54649.68 88888.00 2015-03-08 16:21:56.000 067 12527.38 200.28 54649.70 88888.00 2015-03-08 16:21:56.125 067 12527.38 200.30 54649.70 88888.00 2015-03-08 16:21:56.250 067 12527.35 200.28 54649.68 88888.00 2015-03-08 16:21:56.375 067 12527.38 200.28 54649.68 88888.00 2015-03-08 16:21:56.500 067 12527.40 200.28 54649.68 88888.00 2015-03-08 16:21:56.625 067 12527.42 200.30 54649.68 88888.00 2015-03-08 16:21:56.750 067 12527.35 200.32 54649.68 88888.00 2015-03-08 16:21:56.875 067 12527.33 200.32 54649.65 88888.00 2015-03-08 16:21:57.000 067 12527.35 200.32 54649.65 88888.00 2015-03-08 16:21:57.125 067 12527.40 200.32 54649.68 88888.00 2015-03-08 16:21:57.250 067 12527.40 200.25 54649.68 88888.00 2015-03-08 16:21:57.375 067 12527.45 200.28 54649.68 88888.00 2015-03-08 16:21:57.500 067 12527.42 200.30 54649.68 88888.00 2015-03-08 16:21:57.625 067 12527.33 200.30 54649.68 88888.00 2015-03-08 16:21:57.750 067 12527.30 200.30 54649.70 88888.00 2015-03-08 16:21:57.875 067 12527.40 200.28 54649.70 88888.00 2015-03-08 16:21:58.000 067 12527.38 200.28 54649.65 88888.00 2015-03-08 16:21:58.125 067 12527.35 200.30 54649.65 88888.00 2015-03-08 16:21:58.250 067 12527.33 200.25 54649.68 88888.00 2015-03-08 16:21:58.375 067 12527.35 200.28 54649.68 88888.00 2015-03-08 16:21:58.500 067 12527.35 200.30 54649.68 88888.00 2015-03-08 16:21:58.625 067 12527.38 200.28 54649.65 88888.00 2015-03-08 16:21:58.750 067 12527.33 200.20 54649.62 88888.00 2015-03-08 16:21:58.875 067 12527.33 200.22 54649.65 88888.00 2015-03-08 16:21:59.000 067 12527.35 200.25 54649.65 88888.00 2015-03-08 16:21:59.125 067 12527.38 200.22 54649.62 88888.00 2015-03-08 16:21:59.250 067 12527.38 200.18 54649.62 88888.00 2015-03-08 16:21:59.375 067 12527.42 200.18 54649.65 88888.00 2015-03-08 16:21:59.500 067 12527.40 200.20 54649.68 88888.00 2015-03-08 16:21:59.625 067 12527.38 200.18 54649.68 88888.00 2015-03-08 16:21:59.750 067 12527.42 200.15 54649.65 88888.00 2015-03-08 16:21:59.875 067 12527.45 200.15 54649.65 88888.00 2015-03-08 16:22:00.000 067 12527.45 200.12 54649.65 88888.00 2015-03-08 16:22:00.125 067 12527.42 200.10 54649.65 88888.00 2015-03-08 16:22:00.250 067 12527.38 200.07 54649.65 88888.00 2015-03-08 16:22:00.375 067 12527.35 200.07 54649.65 88888.00 2015-03-08 16:22:00.500 067 12527.42 200.10 54649.65 88888.00 2015-03-08 16:22:00.625 067 12527.42 200.05 54649.62 88888.00 2015-03-08 16:22:00.750 067 12527.38 200.05 54649.62 88888.00 2015-03-08 16:22:00.875 067 12527.38 200.03 54649.62 88888.00 2015-03-08 16:22:01.000 067 12527.38 200.05 54649.62 88888.00 2015-03-08 16:22:01.125 067 12527.38 200.05 54649.62 88888.00 2015-03-08 16:22:01.250 067 12527.33 200.00 54649.62 88888.00 2015-03-08 16:22:01.375 067 12527.33 200.00 54649.65 88888.00 2015-03-08 16:22:01.500 067 12527.30 200.00 54649.65 88888.00 2015-03-08 16:22:01.625 067 12527.33 200.00 54649.68 88888.00 2015-03-08 16:22:01.750 067 12527.33 199.97 54649.65 88888.00 2015-03-08 16:22:01.875 067 12527.38 199.95 54649.65 88888.00 2015-03-08 16:22:02.000 067 12527.38 199.93 54649.65 88888.00 2015-03-08 16:22:02.125 067 12527.40 199.93 54649.65 88888.00 2015-03-08 16:22:02.250 067 12527.35 199.90 54649.65 88888.00 2015-03-08 16:22:02.375 067 12527.35 199.93 54649.62 88888.00 2015-03-08 16:22:02.500 067 12527.35 199.95 54649.62 88888.00 2015-03-08 16:22:02.625 067 12527.30 199.93 54649.65 88888.00 2015-03-08 16:22:02.750 067 12527.33 199.90 54649.65 88888.00 2015-03-08 16:22:02.875 067 12527.30 199.93 54649.62 88888.00 2015-03-08 16:22:03.000 067 12527.35 199.93 54649.62 88888.00 2015-03-08 16:22:03.125 067 12527.45 199.95 54649.62 88888.00 2015-03-08 16:22:03.250 067 12527.40 199.90 54649.62 88888.00 2015-03-08 16:22:03.375 067 12527.40 199.90 54649.62 88888.00 2015-03-08 16:22:03.500 067 12527.40 199.93 54649.62 88888.00 2015-03-08 16:22:03.625 067 12527.40 199.95 54649.62 88888.00 2015-03-08 16:22:03.750 067 12527.35 199.93 54649.60 88888.00 2015-03-08 16:22:03.875 067 12527.35 199.93 54649.60 88888.00 2015-03-08 16:22:04.000 067 12527.42 199.93 54649.60 88888.00 2015-03-08 16:22:04.125 067 12527.42 199.93 54649.62 88888.00 2015-03-08 16:22:04.250 067 12527.42 199.90 54649.62 88888.00 2015-03-08 16:22:04.375 067 12527.42 199.90 54649.65 88888.00 2015-03-08 16:22:04.500 067 12527.42 199.90 54649.62 88888.00 2015-03-08 16:22:04.625 067 12527.38 199.90 54649.60 88888.00 2015-03-08 16:22:04.750 067 12527.33 199.93 54649.57 88888.00 2015-03-08 16:22:04.875 067 12527.35 199.90 54649.60 88888.00 2015-03-08 16:22:05.000 067 12527.35 199.88 54649.60 88888.00 2015-03-08 16:22:05.125 067 12527.33 199.90 54649.62 88888.00 2015-03-08 16:22:05.250 067 12527.27 199.88 54649.62 88888.00 2015-03-08 16:22:05.375 067 12527.30 199.88 54649.62 88888.00 2015-03-08 16:22:05.500 067 12527.25 199.85 54649.60 88888.00 2015-03-08 16:22:05.625 067 12527.27 199.85 54649.62 88888.00 2015-03-08 16:22:05.750 067 12527.27 199.82 54649.60 88888.00 2015-03-08 16:22:05.875 067 12527.27 199.85 54649.62 88888.00 2015-03-08 16:22:06.000 067 12527.23 199.85 54649.60 88888.00 2015-03-08 16:22:06.125 067 12527.23 199.82 54649.62 88888.00 2015-03-08 16:22:06.250 067 12527.23 199.75 54649.62 88888.00 2015-03-08 16:22:06.375 067 12527.25 199.75 54649.60 88888.00 2015-03-08 16:22:06.500 067 12527.20 199.78 54649.62 88888.00 2015-03-08 16:22:06.625 067 12527.20 199.78 54649.65 88888.00 2015-03-08 16:22:06.750 067 12527.23 199.75 54649.62 88888.00 2015-03-08 16:22:06.875 067 12527.20 199.70 54649.60 88888.00 2015-03-08 16:22:07.000 067 12527.15 199.70 54649.60 88888.00 2015-03-08 16:22:07.125 067 12527.17 199.70 54649.62 88888.00 2015-03-08 16:22:07.250 067 12527.17 199.72 54649.62 88888.00 2015-03-08 16:22:07.375 067 12527.20 199.72 54649.62 88888.00 2015-03-08 16:22:07.500 067 12527.23 199.70 54649.62 88888.00 2015-03-08 16:22:07.625 067 12527.25 199.70 54649.65 88888.00 2015-03-08 16:22:07.750 067 12527.20 199.70 54649.65 88888.00 2015-03-08 16:22:07.875 067 12527.20 199.68 54649.62 88888.00 2015-03-08 16:22:08.000 067 12527.23 199.65 54649.62 88888.00 2015-03-08 16:22:08.125 067 12527.23 199.65 54649.62 88888.00 2015-03-08 16:22:08.250 067 12527.17 199.62 54649.65 88888.00 2015-03-08 16:22:08.375 067 12527.20 199.60 54649.62 88888.00 2015-03-08 16:22:08.500 067 12527.10 199.60 54649.62 88888.00 2015-03-08 16:22:08.625 067 12527.02 199.55 54649.65 88888.00 2015-03-08 16:22:08.750 067 12527.02 199.50 54649.65 88888.00 2015-03-08 16:22:08.875 067 12527.00 199.47 54649.65 88888.00 2015-03-08 16:22:09.000 067 12526.98 199.50 54649.65 88888.00 2015-03-08 16:22:09.125 067 12526.90 199.45 54649.65 88888.00 2015-03-08 16:22:09.250 067 12526.85 199.40 54649.65 88888.00 2015-03-08 16:22:09.375 067 12526.95 199.43 54649.68 88888.00 2015-03-08 16:22:09.500 067 12527.00 199.43 54649.68 88888.00 2015-03-08 16:22:09.625 067 12526.95 199.40 54649.65 88888.00 2015-03-08 16:22:09.750 067 12526.90 199.43 54649.65 88888.00 2015-03-08 16:22:09.875 067 12526.85 199.35 54649.65 88888.00 2015-03-08 16:22:10.000 067 12526.80 199.32 54649.65 88888.00 2015-03-08 16:22:10.125 067 12526.77 199.32 54649.68 88888.00 2015-03-08 16:22:10.250 067 12526.80 199.30 54649.68 88888.00 2015-03-08 16:22:10.375 067 12526.77 199.28 54649.65 88888.00 2015-03-08 16:22:10.500 067 12526.73 199.25 54649.68 88888.00 2015-03-08 16:22:10.625 067 12526.70 199.25 54649.70 88888.00 2015-03-08 16:22:10.750 067 12526.73 199.22 54649.68 88888.00 2015-03-08 16:22:10.875 067 12526.70 199.22 54649.65 88888.00 2015-03-08 16:22:11.000 067 12526.67 199.15 54649.65 88888.00 2015-03-08 16:22:11.125 067 12526.65 199.15 54649.68 88888.00 2015-03-08 16:22:11.250 067 12526.75 199.15 54649.70 88888.00 2015-03-08 16:22:11.375 067 12526.77 199.15 54649.68 88888.00 2015-03-08 16:22:11.500 067 12526.75 199.15 54649.68 88888.00 2015-03-08 16:22:11.625 067 12526.67 199.10 54649.65 88888.00 2015-03-08 16:22:11.750 067 12526.65 199.10 54649.65 88888.00 2015-03-08 16:22:11.875 067 12526.67 199.10 54649.70 88888.00 2015-03-08 16:22:12.000 067 12526.73 199.10 54649.70 88888.00 2015-03-08 16:22:12.125 067 12526.67 199.07 54649.70 88888.00 2015-03-08 16:22:12.250 067 12526.65 199.03 54649.68 88888.00 2015-03-08 16:22:12.375 067 12526.65 199.03 54649.70 88888.00 2015-03-08 16:22:12.500 067 12526.62 199.03 54649.70 88888.00 2015-03-08 16:22:12.625 067 12526.67 199.00 54649.72 88888.00 2015-03-08 16:22:12.750 067 12526.67 198.97 54649.68 88888.00 2015-03-08 16:22:12.875 067 12526.65 198.97 54649.70 88888.00 2015-03-08 16:22:13.000 067 12526.60 198.97 54649.68 88888.00 2015-03-08 16:22:13.125 067 12526.65 198.95 54649.68 88888.00 2015-03-08 16:22:13.250 067 12526.67 198.90 54649.68 88888.00 2015-03-08 16:22:13.375 067 12526.65 198.90 54649.70 88888.00 2015-03-08 16:22:13.500 067 12526.62 198.90 54649.68 88888.00 2015-03-08 16:22:13.625 067 12526.65 198.90 54649.70 88888.00 2015-03-08 16:22:13.750 067 12526.70 198.88 54649.70 88888.00 2015-03-08 16:22:13.875 067 12526.65 198.85 54649.70 88888.00 2015-03-08 16:22:14.000 067 12526.62 198.82 54649.72 88888.00 2015-03-08 16:22:14.125 067 12526.67 198.85 54649.70 88888.00 2015-03-08 16:22:14.250 067 12526.65 198.85 54649.72 88888.00 2015-03-08 16:22:14.375 067 12526.65 198.85 54649.75 88888.00 2015-03-08 16:22:14.500 067 12526.62 198.82 54649.75 88888.00 2015-03-08 16:22:14.625 067 12526.58 198.80 54649.72 88888.00 2015-03-08 16:22:14.750 067 12526.60 198.82 54649.72 88888.00 2015-03-08 16:22:14.875 067 12526.62 198.78 54649.72 88888.00 2015-03-08 16:22:15.000 067 12526.62 198.75 54649.70 88888.00 2015-03-08 16:22:15.125 067 12526.60 198.75 54649.72 88888.00 2015-03-08 16:22:15.250 067 12526.62 198.75 54649.75 88888.00 2015-03-08 16:22:15.375 067 12526.67 198.72 54649.70 88888.00 2015-03-08 16:22:15.500 067 12526.60 198.68 54649.70 88888.00 2015-03-08 16:22:15.625 067 12526.50 198.68 54649.72 88888.00 2015-03-08 16:22:15.750 067 12526.50 198.68 54649.70 88888.00 2015-03-08 16:22:15.875 067 12526.45 198.68 54649.70 88888.00 2015-03-08 16:22:16.000 067 12526.45 198.62 54649.68 88888.00 2015-03-08 16:22:16.125 067 12526.48 198.62 54649.70 88888.00 2015-03-08 16:22:16.250 067 12526.50 198.65 54649.72 88888.00 2015-03-08 16:22:16.375 067 12526.58 198.65 54649.72 88888.00 2015-03-08 16:22:16.500 067 12526.62 198.65 54649.68 88888.00 2015-03-08 16:22:16.625 067 12526.62 198.60 54649.68 88888.00 2015-03-08 16:22:16.750 067 12526.55 198.60 54649.68 88888.00 2015-03-08 16:22:16.875 067 12526.58 198.62 54649.70 88888.00 2015-03-08 16:22:17.000 067 12526.58 198.57 54649.68 88888.00 2015-03-08 16:22:17.125 067 12526.58 198.57 54649.70 88888.00 2015-03-08 16:22:17.250 067 12526.60 198.57 54649.70 88888.00 2015-03-08 16:22:17.375 067 12526.65 198.57 54649.68 88888.00 2015-03-08 16:22:17.500 067 12526.60 198.55 54649.68 88888.00 2015-03-08 16:22:17.625 067 12526.62 198.57 54649.68 88888.00 2015-03-08 16:22:17.750 067 12526.62 198.57 54649.68 88888.00 2015-03-08 16:22:17.875 067 12526.58 198.55 54649.70 88888.00 2015-03-08 16:22:18.000 067 12526.65 198.53 54649.68 88888.00 2015-03-08 16:22:18.125 067 12526.77 198.53 54649.68 88888.00 2015-03-08 16:22:18.250 067 12526.75 198.47 54649.68 88888.00 2015-03-08 16:22:18.375 067 12526.73 198.50 54649.68 88888.00 2015-03-08 16:22:18.500 067 12526.65 198.47 54649.65 88888.00 2015-03-08 16:22:18.625 067 12526.65 198.47 54649.68 88888.00 2015-03-08 16:22:18.750 067 12526.73 198.50 54649.68 88888.00 2015-03-08 16:22:18.875 067 12526.77 198.50 54649.68 88888.00 2015-03-08 16:22:19.000 067 12526.77 198.45 54649.68 88888.00 2015-03-08 16:22:19.125 067 12526.75 198.45 54649.68 88888.00 2015-03-08 16:22:19.250 067 12526.67 198.45 54649.70 88888.00 2015-03-08 16:22:19.375 067 12526.67 198.45 54649.68 88888.00 2015-03-08 16:22:19.500 067 12526.62 198.43 54649.68 88888.00 2015-03-08 16:22:19.625 067 12526.58 198.40 54649.70 88888.00 2015-03-08 16:22:19.750 067 12526.65 198.40 54649.70 88888.00 2015-03-08 16:22:19.875 067 12526.65 198.40 54649.65 88888.00 2015-03-08 16:22:20.000 067 12526.65 198.40 54649.65 88888.00 2015-03-08 16:22:20.125 067 12526.58 198.38 54649.68 88888.00 2015-03-08 16:22:20.250 067 12526.58 198.38 54649.68 88888.00 2015-03-08 16:22:20.375 067 12526.65 198.35 54649.68 88888.00 2015-03-08 16:22:20.500 067 12526.73 198.35 54649.68 88888.00 2015-03-08 16:22:20.625 067 12526.67 198.35 54649.68 88888.00 2015-03-08 16:22:20.750 067 12526.55 198.35 54649.68 88888.00 2015-03-08 16:22:20.875 067 12526.48 198.35 54649.65 88888.00 2015-03-08 16:22:21.000 067 12526.50 198.32 54649.68 88888.00 2015-03-08 16:22:21.125 067 12526.55 198.32 54649.68 88888.00 2015-03-08 16:22:21.250 067 12526.50 198.32 54649.70 88888.00 2015-03-08 16:22:21.375 067 12526.45 198.35 54649.70 88888.00 2015-03-08 16:22:21.500 067 12526.40 198.35 54649.72 88888.00 2015-03-08 16:22:21.625 067 12526.35 198.32 54649.70 88888.00 2015-03-08 16:22:21.750 067 12526.38 198.32 54649.70 88888.00 2015-03-08 16:22:21.875 067 12526.38 198.32 54649.70 88888.00 2015-03-08 16:22:22.000 067 12526.35 198.35 54649.68 88888.00 2015-03-08 16:22:22.125 067 12526.27 198.32 54649.70 88888.00 2015-03-08 16:22:22.250 067 12526.30 198.32 54649.72 88888.00 2015-03-08 16:22:22.375 067 12526.38 198.38 54649.70 88888.00 2015-03-08 16:22:22.500 067 12526.33 198.38 54649.70 88888.00 2015-03-08 16:22:22.625 067 12526.33 198.35 54649.70 88888.00 2015-03-08 16:22:22.750 067 12526.38 198.38 54649.70 88888.00 2015-03-08 16:22:22.875 067 12526.40 198.38 54649.70 88888.00 2015-03-08 16:22:23.000 067 12526.38 198.38 54649.70 88888.00 2015-03-08 16:22:23.125 067 12526.30 198.38 54649.70 88888.00 2015-03-08 16:22:23.250 067 12526.25 198.35 54649.70 88888.00 2015-03-08 16:22:23.375 067 12526.25 198.35 54649.68 88888.00 2015-03-08 16:22:23.500 067 12526.25 198.35 54649.68 88888.00 2015-03-08 16:22:23.625 067 12526.23 198.35 54649.68 88888.00 2015-03-08 16:22:23.750 067 12526.25 198.38 54649.70 88888.00 2015-03-08 16:22:23.875 067 12526.30 198.35 54649.70 88888.00 2015-03-08 16:22:24.000 067 12526.25 198.35 54649.68 88888.00 2015-03-08 16:22:24.125 067 12526.17 198.38 54649.68 88888.00 2015-03-08 16:22:24.250 067 12526.15 198.35 54649.68 88888.00 2015-03-08 16:22:24.375 067 12526.17 198.35 54649.70 88888.00 2015-03-08 16:22:24.500 067 12526.15 198.38 54649.72 88888.00 2015-03-08 16:22:24.625 067 12526.20 198.32 54649.70 88888.00 2015-03-08 16:22:24.750 067 12526.23 198.30 54649.68 88888.00 2015-03-08 16:22:24.875 067 12526.20 198.32 54649.68 88888.00 2015-03-08 16:22:25.000 067 12526.15 198.35 54649.70 88888.00 2015-03-08 16:22:25.125 067 12526.15 198.35 54649.72 88888.00 2015-03-08 16:22:25.250 067 12526.15 198.32 54649.70 88888.00 2015-03-08 16:22:25.375 067 12526.12 198.30 54649.70 88888.00 2015-03-08 16:22:25.500 067 12526.12 198.32 54649.70 88888.00 2015-03-08 16:22:25.625 067 12526.15 198.30 54649.68 88888.00 2015-03-08 16:22:25.750 067 12526.15 198.28 54649.65 88888.00 2015-03-08 16:22:25.875 067 12526.15 198.28 54649.65 88888.00 2015-03-08 16:22:26.000 067 12526.10 198.30 54649.68 88888.00 2015-03-08 16:22:26.125 067 12526.12 198.32 54649.70 88888.00 2015-03-08 16:22:26.250 067 12526.10 198.30 54649.68 88888.00 2015-03-08 16:22:26.375 067 12526.17 198.32 54649.68 88888.00 2015-03-08 16:22:26.500 067 12526.20 198.30 54649.68 88888.00 2015-03-08 16:22:26.625 067 12526.23 198.35 54649.70 88888.00 2015-03-08 16:22:26.750 067 12526.20 198.35 54649.70 88888.00 2015-03-08 16:22:26.875 067 12526.17 198.32 54649.68 88888.00 2015-03-08 16:22:27.000 067 12526.20 198.35 54649.65 88888.00 2015-03-08 16:22:27.125 067 12526.25 198.38 54649.65 88888.00 2015-03-08 16:22:27.250 067 12526.23 198.38 54649.68 88888.00 2015-03-08 16:22:27.375 067 12526.20 198.40 54649.68 88888.00 2015-03-08 16:22:27.500 067 12526.17 198.43 54649.68 88888.00 2015-03-08 16:22:27.625 067 12526.17 198.43 54649.65 88888.00 2015-03-08 16:22:27.750 067 12526.15 198.40 54649.65 88888.00 2015-03-08 16:22:27.875 067 12526.20 198.40 54649.68 88888.00 2015-03-08 16:22:28.000 067 12526.25 198.38 54649.65 88888.00 2015-03-08 16:22:28.125 067 12526.25 198.35 54649.65 88888.00 2015-03-08 16:22:28.250 067 12526.17 198.35 54649.62 88888.00 2015-03-08 16:22:28.375 067 12526.17 198.35 54649.62 88888.00 2015-03-08 16:22:28.500 067 12526.15 198.38 54649.62 88888.00 2015-03-08 16:22:28.625 067 12526.17 198.32 54649.65 88888.00 2015-03-08 16:22:28.750 067 12526.20 198.32 54649.68 88888.00 2015-03-08 16:22:28.875 067 12526.20 198.32 54649.65 88888.00 2015-03-08 16:22:29.000 067 12526.12 198.32 54649.62 88888.00 2015-03-08 16:22:29.125 067 12526.08 198.28 54649.60 88888.00 2015-03-08 16:22:29.250 067 12526.02 198.30 54649.62 88888.00 2015-03-08 16:22:29.375 067 12526.08 198.30 54649.62 88888.00 2015-03-08 16:22:29.500 067 12526.08 198.30 54649.60 88888.00 2015-03-08 16:22:29.625 067 12526.05 198.30 54649.60 88888.00 2015-03-08 16:22:29.750 067 12526.02 198.30 54649.60 88888.00 2015-03-08 16:22:29.875 067 12526.08 198.32 54649.62 88888.00 2015-03-08 16:22:30.000 067 12526.08 198.32 54649.62 88888.00 2015-03-08 16:22:30.125 067 12526.02 198.30 54649.62 88888.00 2015-03-08 16:22:30.250 067 12525.98 198.30 54649.60 88888.00 2015-03-08 16:22:30.375 067 12526.00 198.32 54649.60 88888.00 2015-03-08 16:22:30.500 067 12525.98 198.30 54649.60 88888.00 2015-03-08 16:22:30.625 067 12525.95 198.30 54649.57 88888.00 2015-03-08 16:22:30.750 067 12525.92 198.25 54649.57 88888.00 2015-03-08 16:22:30.875 067 12525.95 198.30 54649.60 88888.00 2015-03-08 16:22:31.000 067 12525.98 198.32 54649.60 88888.00 2015-03-08 16:22:31.125 067 12525.98 198.32 54649.62 88888.00 2015-03-08 16:22:31.250 067 12525.90 198.28 54649.60 88888.00 2015-03-08 16:22:31.375 067 12525.92 198.28 54649.60 88888.00 2015-03-08 16:22:31.500 067 12525.92 198.28 54649.57 88888.00 2015-03-08 16:22:31.625 067 12525.90 198.25 54649.57 88888.00 2015-03-08 16:22:31.750 067 12525.90 198.25 54649.60 88888.00 2015-03-08 16:22:31.875 067 12525.90 198.25 54649.62 88888.00 2015-03-08 16:22:32.000 067 12525.88 198.28 54649.62 88888.00 2015-03-08 16:22:32.125 067 12525.80 198.28 54649.60 88888.00 2015-03-08 16:22:32.250 067 12525.77 198.20 54649.57 88888.00 2015-03-08 16:22:32.375 067 12525.80 198.20 54649.55 88888.00 2015-03-08 16:22:32.500 067 12525.80 198.20 54649.57 88888.00 2015-03-08 16:22:32.625 067 12525.80 198.22 54649.60 88888.00 2015-03-08 16:22:32.750 067 12525.83 198.22 54649.62 88888.00 2015-03-08 16:22:32.875 067 12525.80 198.22 54649.60 88888.00 2015-03-08 16:22:33.000 067 12525.75 198.20 54649.53 88888.00 2015-03-08 16:22:33.125 067 12525.73 198.20 54649.55 88888.00 2015-03-08 16:22:33.250 067 12525.75 198.20 54649.57 88888.00 2015-03-08 16:22:33.375 067 12525.80 198.20 54649.57 88888.00 2015-03-08 16:22:33.500 067 12525.75 198.20 54649.53 88888.00 2015-03-08 16:22:33.625 067 12525.77 198.18 54649.53 88888.00 2015-03-08 16:22:33.750 067 12525.80 198.15 54649.53 88888.00 2015-03-08 16:22:33.875 067 12525.75 198.12 54649.53 88888.00 2015-03-08 16:22:34.000 067 12525.75 198.12 54649.53 88888.00 2015-03-08 16:22:34.125 067 12525.73 198.07 54649.53 88888.00 2015-03-08 16:22:34.250 067 12525.65 198.05 54649.53 88888.00 2015-03-08 16:22:34.375 067 12525.65 198.07 54649.55 88888.00 2015-03-08 16:22:34.500 067 12525.65 198.10 54649.55 88888.00 2015-03-08 16:22:34.625 067 12525.58 198.07 54649.53 88888.00 2015-03-08 16:22:34.750 067 12525.55 198.10 54649.53 88888.00 2015-03-08 16:22:34.875 067 12525.55 198.07 54649.57 88888.00 2015-03-08 16:22:35.000 067 12525.52 198.05 54649.55 88888.00 2015-03-08 16:22:35.125 067 12525.50 198.07 54649.57 88888.00 2015-03-08 16:22:35.250 067 12525.50 198.10 54649.57 88888.00 2015-03-08 16:22:35.375 067 12525.55 198.07 54649.57 88888.00 2015-03-08 16:22:35.500 067 12525.58 198.07 54649.57 88888.00 2015-03-08 16:22:35.625 067 12525.50 198.10 54649.55 88888.00 2015-03-08 16:22:35.750 067 12525.40 198.10 54649.57 88888.00 2015-03-08 16:22:35.875 067 12525.40 198.10 54649.57 88888.00 2015-03-08 16:22:36.000 067 12525.45 198.07 54649.57 88888.00 2015-03-08 16:22:36.125 067 12525.42 198.05 54649.60 88888.00 2015-03-08 16:22:36.250 067 12525.30 198.07 54649.57 88888.00 2015-03-08 16:22:36.375 067 12525.23 198.05 54649.57 88888.00 2015-03-08 16:22:36.500 067 12525.23 198.07 54649.60 88888.00 2015-03-08 16:22:36.625 067 12525.20 198.07 54649.60 88888.00 2015-03-08 16:22:36.750 067 12525.20 198.10 54649.60 88888.00 2015-03-08 16:22:36.875 067 12525.17 198.07 54649.62 88888.00 2015-03-08 16:22:37.000 067 12525.23 198.07 54649.60 88888.00 2015-03-08 16:22:37.125 067 12525.25 198.03 54649.62 88888.00 2015-03-08 16:22:37.250 067 12525.15 198.03 54649.60 88888.00 2015-03-08 16:22:37.375 067 12525.17 198.05 54649.62 88888.00 2015-03-08 16:22:37.500 067 12525.12 198.05 54649.62 88888.00 2015-03-08 16:22:37.625 067 12525.08 198.05 54649.62 88888.00 2015-03-08 16:22:37.750 067 12525.05 198.03 54649.62 88888.00 2015-03-08 16:22:37.875 067 12525.02 198.03 54649.60 88888.00 2015-03-08 16:22:38.000 067 12525.02 198.00 54649.60 88888.00 2015-03-08 16:22:38.125 067 12524.98 198.03 54649.62 88888.00 2015-03-08 16:22:38.250 067 12524.88 198.00 54649.62 88888.00 2015-03-08 16:22:38.375 067 12524.95 198.00 54649.62 88888.00 2015-03-08 16:22:38.500 067 12524.98 198.03 54649.62 88888.00 2015-03-08 16:22:38.625 067 12524.92 197.97 54649.60 88888.00 2015-03-08 16:22:38.750 067 12524.85 198.00 54649.62 88888.00 2015-03-08 16:22:38.875 067 12524.85 198.00 54649.60 88888.00 2015-03-08 16:22:39.000 067 12524.80 198.03 54649.60 88888.00 2015-03-08 16:22:39.125 067 12524.75 198.00 54649.62 88888.00 2015-03-08 16:22:39.250 067 12524.67 197.97 54649.62 88888.00 2015-03-08 16:22:39.375 067 12524.70 198.00 54649.65 88888.00 2015-03-08 16:22:39.500 067 12524.73 198.05 54649.65 88888.00 2015-03-08 16:22:39.625 067 12524.70 198.00 54649.65 88888.00 2015-03-08 16:22:39.750 067 12524.73 198.00 54649.62 88888.00 2015-03-08 16:22:39.875 067 12524.67 198.07 54649.62 88888.00 2015-03-08 16:22:40.000 067 12524.65 198.05 54649.60 88888.00 2015-03-08 16:22:40.125 067 12524.65 198.03 54649.62 88888.00 2015-03-08 16:22:40.250 067 12524.65 198.00 54649.62 88888.00 2015-03-08 16:22:40.375 067 12524.65 198.03 54649.62 88888.00 2015-03-08 16:22:40.500 067 12524.65 198.07 54649.62 88888.00 2015-03-08 16:22:40.625 067 12524.73 198.07 54649.60 88888.00 2015-03-08 16:22:40.750 067 12524.67 198.07 54649.60 88888.00 2015-03-08 16:22:40.875 067 12524.67 198.10 54649.62 88888.00 2015-03-08 16:22:41.000 067 12524.67 198.07 54649.62 88888.00 2015-03-08 16:22:41.125 067 12524.73 198.12 54649.62 88888.00 2015-03-08 16:22:41.250 067 12524.60 198.12 54649.65 88888.00 2015-03-08 16:22:41.375 067 12524.62 198.12 54649.65 88888.00 2015-03-08 16:22:41.500 067 12524.62 198.15 54649.62 88888.00 2015-03-08 16:22:41.625 067 12524.55 198.15 54649.62 88888.00 2015-03-08 16:22:41.750 067 12524.55 198.20 54649.65 88888.00 2015-03-08 16:22:41.875 067 12524.58 198.22 54649.62 88888.00 2015-03-08 16:22:42.000 067 12524.58 198.22 54649.60 88888.00 2015-03-08 16:22:42.125 067 12524.50 198.22 54649.60 88888.00 2015-03-08 16:22:42.250 067 12524.45 198.22 54649.62 88888.00 2015-03-08 16:22:42.375 067 12524.45 198.25 54649.62 88888.00 2015-03-08 16:22:42.500 067 12524.45 198.28 54649.62 88888.00 2015-03-08 16:22:42.625 067 12524.40 198.30 54649.60 88888.00 2015-03-08 16:22:42.750 067 12524.40 198.32 54649.62 88888.00 2015-03-08 16:22:42.875 067 12524.38 198.30 54649.62 88888.00 2015-03-08 16:22:43.000 067 12524.33 198.32 54649.60 88888.00 2015-03-08 16:22:43.125 067 12524.38 198.32 54649.60 88888.00 2015-03-08 16:22:43.250 067 12524.40 198.32 54649.57 88888.00 2015-03-08 16:22:43.375 067 12524.35 198.35 54649.57 88888.00 2015-03-08 16:22:43.500 067 12524.33 198.38 54649.57 88888.00 2015-03-08 16:22:43.625 067 12524.30 198.40 54649.60 88888.00 2015-03-08 16:22:43.750 067 12524.30 198.40 54649.57 88888.00 2015-03-08 16:22:43.875 067 12524.25 198.38 54649.57 88888.00 2015-03-08 16:22:44.000 067 12524.20 198.40 54649.57 88888.00 2015-03-08 16:22:44.125 067 12524.20 198.43 54649.57 88888.00 2015-03-08 16:22:44.250 067 12524.25 198.40 54649.57 88888.00 2015-03-08 16:22:44.375 067 12524.27 198.40 54649.57 88888.00 2015-03-08 16:22:44.500 067 12524.20 198.43 54649.57 88888.00 2015-03-08 16:22:44.625 067 12524.15 198.47 54649.57 88888.00 2015-03-08 16:22:44.750 067 12524.15 198.47 54649.57 88888.00 2015-03-08 16:22:44.875 067 12524.20 198.45 54649.57 88888.00 2015-03-08 16:22:45.000 067 12524.17 198.47 54649.55 88888.00 2015-03-08 16:22:45.125 067 12524.12 198.47 54649.55 88888.00 2015-03-08 16:22:45.250 067 12524.15 198.50 54649.55 88888.00 2015-03-08 16:22:45.375 067 12524.17 198.53 54649.57 88888.00 2015-03-08 16:22:45.500 067 12524.15 198.55 54649.57 88888.00 2015-03-08 16:22:45.625 067 12524.12 198.53 54649.57 88888.00 2015-03-08 16:22:45.750 067 12524.15 198.57 54649.57 88888.00 2015-03-08 16:22:45.875 067 12524.15 198.60 54649.55 88888.00 2015-03-08 16:22:46.000 067 12524.15 198.60 54649.53 88888.00 2015-03-08 16:22:46.125 067 12524.12 198.62 54649.53 88888.00 2015-03-08 16:22:46.250 067 12524.08 198.65 54649.53 88888.00 2015-03-08 16:22:46.375 067 12524.10 198.65 54649.50 88888.00 2015-03-08 16:22:46.500 067 12524.10 198.68 54649.53 88888.00 2015-03-08 16:22:46.625 067 12524.05 198.68 54649.50 88888.00 2015-03-08 16:22:46.750 067 12524.05 198.70 54649.47 88888.00 2015-03-08 16:22:46.875 067 12524.08 198.70 54649.47 88888.00 2015-03-08 16:22:47.000 067 12524.10 198.70 54649.45 88888.00 2015-03-08 16:22:47.125 067 12524.05 198.75 54649.47 88888.00 2015-03-08 16:22:47.250 067 12524.02 198.75 54649.50 88888.00 2015-03-08 16:22:47.375 067 12524.02 198.78 54649.47 88888.00 2015-03-08 16:22:47.500 067 12524.02 198.78 54649.45 88888.00 2015-03-08 16:22:47.625 067 12524.00 198.80 54649.43 88888.00 2015-03-08 16:22:47.750 067 12524.02 198.78 54649.43 88888.00 2015-03-08 16:22:47.875 067 12524.05 198.80 54649.45 88888.00 2015-03-08 16:22:48.000 067 12524.02 198.85 54649.45 88888.00 2015-03-08 16:22:48.125 067 12524.02 198.82 54649.45 88888.00 2015-03-08 16:22:48.250 067 12524.00 198.80 54649.47 88888.00 2015-03-08 16:22:48.375 067 12524.10 198.85 54649.47 88888.00 2015-03-08 16:22:48.500 067 12524.15 198.88 54649.45 88888.00 2015-03-08 16:22:48.625 067 12524.08 198.88 54649.45 88888.00 2015-03-08 16:22:48.750 067 12524.02 198.90 54649.45 88888.00 2015-03-08 16:22:48.875 067 12524.02 198.90 54649.45 88888.00 2015-03-08 16:22:49.000 067 12524.08 198.90 54649.43 88888.00 2015-03-08 16:22:49.125 067 12524.02 198.90 54649.43 88888.00 2015-03-08 16:22:49.250 067 12523.98 198.90 54649.43 88888.00 2015-03-08 16:22:49.375 067 12524.00 198.95 54649.43 88888.00 2015-03-08 16:22:49.500 067 12523.98 198.95 54649.45 88888.00 2015-03-08 16:22:49.625 067 12523.95 198.95 54649.43 88888.00 2015-03-08 16:22:49.750 067 12524.00 198.97 54649.40 88888.00 2015-03-08 16:22:49.875 067 12524.00 198.97 54649.40 88888.00 2015-03-08 16:22:50.000 067 12524.02 198.97 54649.40 88888.00 2015-03-08 16:22:50.125 067 12523.98 199.00 54649.40 88888.00 2015-03-08 16:22:50.250 067 12524.00 198.97 54649.38 88888.00 2015-03-08 16:22:50.375 067 12524.05 199.00 54649.35 88888.00 2015-03-08 16:22:50.500 067 12524.02 199.03 54649.35 88888.00 2015-03-08 16:22:50.625 067 12523.98 199.05 54649.35 88888.00 2015-03-08 16:22:50.750 067 12523.98 199.05 54649.35 88888.00 2015-03-08 16:22:50.875 067 12524.00 199.07 54649.32 88888.00 2015-03-08 16:22:51.000 067 12523.98 199.10 54649.32 88888.00 2015-03-08 16:22:51.125 067 12523.95 199.10 54649.32 88888.00 2015-03-08 16:22:51.250 067 12523.95 199.10 54649.30 88888.00 2015-03-08 16:22:51.375 067 12523.95 199.10 54649.30 88888.00 2015-03-08 16:22:51.500 067 12523.92 199.12 54649.32 88888.00 2015-03-08 16:22:51.625 067 12523.95 199.15 54649.35 88888.00 2015-03-08 16:22:51.750 067 12523.92 199.18 54649.35 88888.00 2015-03-08 16:22:51.875 067 12523.90 199.18 54649.35 88888.00 2015-03-08 16:22:52.000 067 12523.92 199.15 54649.32 88888.00 2015-03-08 16:22:52.125 067 12523.88 199.20 54649.32 88888.00 2015-03-08 16:22:52.250 067 12523.83 199.18 54649.30 88888.00 2015-03-08 16:22:52.375 067 12523.85 199.20 54649.32 88888.00 2015-03-08 16:22:52.500 067 12523.92 199.25 54649.30 88888.00 2015-03-08 16:22:52.625 067 12523.92 199.28 54649.32 88888.00 2015-03-08 16:22:52.750 067 12523.92 199.28 54649.32 88888.00 2015-03-08 16:22:52.875 067 12523.95 199.25 54649.30 88888.00 2015-03-08 16:22:53.000 067 12523.92 199.28 54649.22 88888.00 2015-03-08 16:22:53.125 067 12523.83 199.28 54649.28 88888.00 2015-03-08 16:22:53.250 067 12523.77 199.30 54649.25 88888.00 2015-03-08 16:22:53.375 067 12523.85 199.32 54649.22 88888.00 2015-03-08 16:22:53.500 067 12523.88 199.35 54649.28 88888.00 2015-03-08 16:22:53.625 067 12523.90 199.35 54649.30 88888.00 2015-03-08 16:22:53.750 067 12523.92 199.35 54649.22 88888.00 2015-03-08 16:22:53.875 067 12523.92 199.35 54649.18 88888.00 2015-03-08 16:22:54.000 067 12523.95 199.35 54649.18 88888.00 2015-03-08 16:22:54.125 067 12523.95 199.40 54649.20 88888.00 2015-03-08 16:22:54.250 067 12523.88 199.40 54649.20 88888.00 2015-03-08 16:22:54.375 067 12523.90 199.43 54649.20 88888.00 2015-03-08 16:22:54.500 067 12523.92 199.43 54649.22 88888.00 2015-03-08 16:22:54.625 067 12523.98 199.40 54649.18 88888.00 2015-03-08 16:22:54.750 067 12524.00 199.43 54649.18 88888.00 2015-03-08 16:22:54.875 067 12524.00 199.47 54649.22 88888.00 2015-03-08 16:22:55.000 067 12524.02 199.47 54649.20 88888.00 2015-03-08 16:22:55.125 067 12524.00 199.45 54649.20 88888.00 2015-03-08 16:22:55.250 067 12523.95 199.43 54649.15 88888.00 2015-03-08 16:22:55.375 067 12523.95 199.45 54649.18 88888.00 2015-03-08 16:22:55.500 067 12523.92 199.45 54649.15 88888.00 2015-03-08 16:22:55.625 067 12523.98 199.50 54649.15 88888.00 2015-03-08 16:22:55.750 067 12524.02 199.53 54649.15 88888.00 2015-03-08 16:22:55.875 067 12524.05 199.55 54649.18 88888.00 2015-03-08 16:22:56.000 067 12524.05 199.53 54649.15 88888.00 2015-03-08 16:22:56.125 067 12524.00 199.55 54649.18 88888.00 2015-03-08 16:22:56.250 067 12523.92 199.53 54649.15 88888.00 2015-03-08 16:22:56.375 067 12523.95 199.57 54649.15 88888.00 2015-03-08 16:22:56.500 067 12523.95 199.57 54649.15 88888.00 2015-03-08 16:22:56.625 067 12523.92 199.57 54649.15 88888.00 2015-03-08 16:22:56.750 067 12523.92 199.60 54649.15 88888.00 2015-03-08 16:22:56.875 067 12523.92 199.62 54649.18 88888.00 2015-03-08 16:22:57.000 067 12523.95 199.62 54649.15 88888.00 2015-03-08 16:22:57.125 067 12523.98 199.62 54649.12 88888.00 2015-03-08 16:22:57.250 067 12523.88 199.62 54649.15 88888.00 2015-03-08 16:22:57.375 067 12523.90 199.68 54649.18 88888.00 2015-03-08 16:22:57.500 067 12523.90 199.65 54649.20 88888.00 2015-03-08 16:22:57.625 067 12523.90 199.62 54649.15 88888.00 2015-03-08 16:22:57.750 067 12523.92 199.65 54649.15 88888.00 2015-03-08 16:22:57.875 067 12523.98 199.68 54649.12 88888.00 2015-03-08 16:22:58.000 067 12523.98 199.68 54649.12 88888.00 2015-03-08 16:22:58.125 067 12523.98 199.65 54649.12 88888.00 2015-03-08 16:22:58.250 067 12523.90 199.62 54649.12 88888.00 2015-03-08 16:22:58.375 067 12523.90 199.68 54649.12 88888.00 2015-03-08 16:22:58.500 067 12523.92 199.68 54649.12 88888.00 2015-03-08 16:22:58.625 067 12523.92 199.68 54649.12 88888.00 2015-03-08 16:22:58.750 067 12523.90 199.68 54649.12 88888.00 2015-03-08 16:22:58.875 067 12523.85 199.70 54649.15 88888.00 2015-03-08 16:22:59.000 067 12523.83 199.68 54649.12 88888.00 2015-03-08 16:22:59.125 067 12523.83 199.68 54649.10 88888.00 2015-03-08 16:22:59.250 067 12523.83 199.65 54649.10 88888.00 2015-03-08 16:22:59.375 067 12523.85 199.65 54649.12 88888.00 2015-03-08 16:22:59.500 067 12523.83 199.65 54649.15 88888.00 2015-03-08 16:22:59.625 067 12523.80 199.72 54649.15 88888.00 2015-03-08 16:22:59.750 067 12523.75 199.68 54649.12 88888.00 2015-03-08 16:22:59.875 067 12523.75 199.65 54649.10 88888.00 2015-03-08 16:23:00.000 067 12523.80 199.65 54649.12 88888.00 2015-03-08 16:23:00.125 067 12523.80 199.62 54649.18 88888.00 2015-03-08 16:23:00.250 067 12523.73 199.60 54649.15 88888.00 2015-03-08 16:23:00.375 067 12523.75 199.62 54649.18 88888.00 2015-03-08 16:23:00.500 067 12523.73 199.62 54649.12 88888.00 2015-03-08 16:23:00.625 067 12523.75 199.62 54649.12 88888.00 2015-03-08 16:23:00.750 067 12523.75 199.60 54649.12 88888.00 2015-03-08 16:23:00.875 067 12523.75 199.65 54649.12 88888.00 2015-03-08 16:23:01.000 067 12523.77 199.60 54649.10 88888.00 2015-03-08 16:23:01.125 067 12523.73 199.60 54649.10 88888.00 2015-03-08 16:23:01.250 067 12523.62 199.60 54649.10 88888.00 2015-03-08 16:23:01.375 067 12523.65 199.60 54649.15 88888.00 2015-03-08 16:23:01.500 067 12523.73 199.60 54649.15 88888.00 2015-03-08 16:23:01.625 067 12523.67 199.62 54649.15 88888.00 2015-03-08 16:23:01.750 067 12523.65 199.62 54649.15 88888.00 2015-03-08 16:23:01.875 067 12523.60 199.65 54649.12 88888.00 2015-03-08 16:23:02.000 067 12523.60 199.65 54649.10 88888.00 2015-03-08 16:23:02.125 067 12523.62 199.60 54649.12 88888.00 2015-03-08 16:23:02.250 067 12523.62 199.65 54649.15 88888.00 2015-03-08 16:23:02.375 067 12523.70 199.70 54649.18 88888.00 2015-03-08 16:23:02.500 067 12523.70 199.70 54649.18 88888.00 2015-03-08 16:23:02.625 067 12523.70 199.65 54649.15 88888.00 2015-03-08 16:23:02.750 067 12523.60 199.62 54649.12 88888.00 2015-03-08 16:23:02.875 067 12523.52 199.60 54649.12 88888.00 2015-03-08 16:23:03.000 067 12523.58 199.60 54649.12 88888.00 2015-03-08 16:23:03.125 067 12523.70 199.65 54649.15 88888.00 2015-03-08 16:23:03.250 067 12523.67 199.62 54649.18 88888.00 2015-03-08 16:23:03.375 067 12523.62 199.60 54649.15 88888.00 2015-03-08 16:23:03.500 067 12523.62 199.60 54649.12 88888.00 2015-03-08 16:23:03.625 067 12523.65 199.65 54649.12 88888.00 2015-03-08 16:23:03.750 067 12523.62 199.62 54649.15 88888.00 2015-03-08 16:23:03.875 067 12523.55 199.62 54649.18 88888.00 2015-03-08 16:23:04.000 067 12523.48 199.60 54649.18 88888.00 2015-03-08 16:23:04.125 067 12523.40 199.62 54649.18 88888.00 2015-03-08 16:23:04.250 067 12523.40 199.57 54649.15 88888.00 2015-03-08 16:23:04.375 067 12523.45 199.57 54649.15 88888.00 2015-03-08 16:23:04.500 067 12523.42 199.65 54649.15 88888.00 2015-03-08 16:23:04.625 067 12523.40 199.65 54649.15 88888.00 2015-03-08 16:23:04.750 067 12523.42 199.62 54649.10 88888.00 2015-03-08 16:23:04.875 067 12523.40 199.62 54649.12 88888.00 2015-03-08 16:23:05.000 067 12523.30 199.57 54649.10 88888.00 2015-03-08 16:23:05.125 067 12523.27 199.57 54649.10 88888.00 2015-03-08 16:23:05.250 067 12523.30 199.60 54649.10 88888.00 2015-03-08 16:23:05.375 067 12523.27 199.60 54649.10 88888.00 2015-03-08 16:23:05.500 067 12523.23 199.60 54649.12 88888.00 2015-03-08 16:23:05.625 067 12523.20 199.57 54649.12 88888.00 2015-03-08 16:23:05.750 067 12523.20 199.60 54649.10 88888.00 2015-03-08 16:23:05.875 067 12523.23 199.57 54649.12 88888.00 2015-03-08 16:23:06.000 067 12523.23 199.62 54649.18 88888.00 2015-03-08 16:23:06.125 067 12523.15 199.65 54649.15 88888.00 2015-03-08 16:23:06.250 067 12523.08 199.57 54649.12 88888.00 2015-03-08 16:23:06.375 067 12523.17 199.57 54649.10 88888.00 2015-03-08 16:23:06.500 067 12523.17 199.55 54649.12 88888.00 2015-03-08 16:23:06.625 067 12523.12 199.53 54649.12 88888.00 2015-03-08 16:23:06.750 067 12523.12 199.57 54649.10 88888.00 2015-03-08 16:23:06.875 067 12523.15 199.55 54649.07 88888.00 2015-03-08 16:23:07.000 067 12523.12 199.53 54649.05 88888.00 2015-03-08 16:23:07.125 067 12523.05 199.50 54649.12 88888.00 2015-03-08 16:23:07.250 067 12522.95 199.50 54649.15 88888.00 2015-03-08 16:23:07.375 067 12523.00 199.53 54649.12 88888.00 2015-03-08 16:23:07.500 067 12523.00 199.53 54649.12 88888.00 2015-03-08 16:23:07.625 067 12523.12 199.50 54649.12 88888.00 2015-03-08 16:23:07.750 067 12523.08 199.47 54649.12 88888.00 2015-03-08 16:23:07.875 067 12523.00 199.47 54649.12 88888.00 2015-03-08 16:23:08.000 067 12522.98 199.50 54649.15 88888.00 2015-03-08 16:23:08.125 067 12522.95 199.50 54649.18 88888.00 2015-03-08 16:23:08.250 067 12522.95 199.45 54649.15 88888.00 2015-03-08 16:23:08.375 067 12522.95 199.50 54649.15 88888.00 2015-03-08 16:23:08.500 067 12522.90 199.47 54649.12 88888.00 2015-03-08 16:23:08.625 067 12522.85 199.47 54649.15 88888.00 2015-03-08 16:23:08.750 067 12522.80 199.45 54649.12 88888.00 2015-03-08 16:23:08.875 067 12522.75 199.43 54649.18 88888.00 2015-03-08 16:23:09.000 067 12522.85 199.47 54649.18 88888.00 2015-03-08 16:23:09.125 067 12522.85 199.47 54649.10 88888.00 2015-03-08 16:23:09.250 067 12522.80 199.45 54649.10 88888.00 2015-03-08 16:23:09.375 067 12522.80 199.45 54649.18 88888.00 2015-03-08 16:23:09.500 067 12522.83 199.40 54649.12 88888.00 2015-03-08 16:23:09.625 067 12522.83 199.40 54649.12 88888.00 2015-03-08 16:23:09.750 067 12522.75 199.35 54649.12 88888.00 2015-03-08 16:23:09.875 067 12522.65 199.35 54649.12 88888.00 2015-03-08 16:23:10.000 067 12522.62 199.32 54649.12 88888.00 2015-03-08 16:23:10.125 067 12522.60 199.30 54649.12 88888.00 2015-03-08 16:23:10.250 067 12522.58 199.30 54649.12 88888.00 2015-03-08 16:23:10.375 067 12522.58 199.30 54649.10 88888.00 2015-03-08 16:23:10.500 067 12522.58 199.28 54649.15 88888.00 2015-03-08 16:23:10.625 067 12522.55 199.28 54649.15 88888.00 2015-03-08 16:23:10.750 067 12522.52 199.28 54649.12 88888.00 2015-03-08 16:23:10.875 067 12522.55 199.30 54649.18 88888.00 2015-03-08 16:23:11.000 067 12522.52 199.30 54649.15 88888.00 2015-03-08 16:23:11.125 067 12522.52 199.28 54649.18 88888.00 2015-03-08 16:23:11.250 067 12522.50 199.28 54649.20 88888.00 2015-03-08 16:23:11.375 067 12522.45 199.28 54649.15 88888.00 2015-03-08 16:23:11.500 067 12522.40 199.28 54649.15 88888.00 2015-03-08 16:23:11.625 067 12522.40 199.30 54649.15 88888.00 2015-03-08 16:23:11.750 067 12522.40 199.25 54649.15 88888.00 2015-03-08 16:23:11.875 067 12522.42 199.25 54649.15 88888.00 2015-03-08 16:23:12.000 067 12522.50 199.25 54649.15 88888.00 2015-03-08 16:23:12.125 067 12522.50 199.28 54649.18 88888.00 2015-03-08 16:23:12.250 067 12522.42 199.25 54649.15 88888.00 2015-03-08 16:23:12.375 067 12522.35 199.22 54649.15 88888.00 2015-03-08 16:23:12.500 067 12522.27 199.22 54649.12 88888.00 2015-03-08 16:23:12.625 067 12522.30 199.22 54649.18 88888.00 2015-03-08 16:23:12.750 067 12522.33 199.25 54649.15 88888.00 2015-03-08 16:23:12.875 067 12522.27 199.22 54649.12 88888.00 2015-03-08 16:23:13.000 067 12522.35 199.22 54649.10 88888.00 2015-03-08 16:23:13.125 067 12522.27 199.22 54649.20 88888.00 2015-03-08 16:23:13.250 067 12522.15 199.20 54649.18 88888.00 2015-03-08 16:23:13.375 067 12522.17 199.20 54649.15 88888.00 2015-03-08 16:23:13.500 067 12522.17 199.20 54649.15 88888.00 2015-03-08 16:23:13.625 067 12522.17 199.18 54649.15 88888.00 2015-03-08 16:23:13.750 067 12522.17 199.18 54649.20 88888.00 2015-03-08 16:23:13.875 067 12522.12 199.18 54649.20 88888.00 2015-03-08 16:23:14.000 067 12522.08 199.18 54649.20 88888.00 2015-03-08 16:23:14.125 067 12522.08 199.18 54649.20 88888.00 2015-03-08 16:23:14.250 067 12522.08 199.18 54649.15 88888.00 2015-03-08 16:23:14.375 067 12522.15 199.15 54649.15 88888.00 2015-03-08 16:23:14.500 067 12522.10 199.12 54649.18 88888.00 2015-03-08 16:23:14.625 067 12522.08 199.15 54649.18 88888.00 2015-03-08 16:23:14.750 067 12522.00 199.18 54649.20 88888.00 2015-03-08 16:23:14.875 067 12521.98 199.18 54649.20 88888.00 2015-03-08 16:23:15.000 067 12521.98 199.18 54649.20 88888.00 2015-03-08 16:23:15.125 067 12521.92 199.15 54649.20 88888.00 2015-03-08 16:23:15.250 067 12521.92 199.15 54649.20 88888.00 2015-03-08 16:23:15.375 067 12521.95 199.18 54649.20 88888.00 2015-03-08 16:23:15.500 067 12521.95 199.18 54649.20 88888.00 2015-03-08 16:23:15.625 067 12521.90 199.18 54649.22 88888.00 2015-03-08 16:23:15.750 067 12521.90 199.20 54649.20 88888.00 2015-03-08 16:23:15.875 067 12521.85 199.20 54649.20 88888.00 2015-03-08 16:23:16.000 067 12521.80 199.20 54649.18 88888.00 2015-03-08 16:23:16.125 067 12521.73 199.20 54649.18 88888.00 2015-03-08 16:23:16.250 067 12521.75 199.15 54649.18 88888.00 2015-03-08 16:23:16.375 067 12521.80 199.18 54649.18 88888.00 2015-03-08 16:23:16.500 067 12521.73 199.20 54649.22 88888.00 2015-03-08 16:23:16.625 067 12521.65 199.20 54649.20 88888.00 2015-03-08 16:23:16.750 067 12521.58 199.20 54649.20 88888.00 2015-03-08 16:23:16.875 067 12521.55 199.20 54649.18 88888.00 2015-03-08 16:23:17.000 067 12521.55 199.20 54649.18 88888.00 2015-03-08 16:23:17.125 067 12521.60 199.22 54649.20 88888.00 2015-03-08 16:23:17.250 067 12521.62 199.22 54649.22 88888.00 2015-03-08 16:23:17.375 067 12521.55 199.22 54649.25 88888.00 2015-03-08 16:23:17.500 067 12521.45 199.20 54649.20 88888.00 2015-03-08 16:23:17.625 067 12521.45 199.20 54649.20 88888.00 2015-03-08 16:23:17.750 067 12521.38 199.20 54649.18 88888.00 2015-03-08 16:23:17.875 067 12521.30 199.18 54649.15 88888.00 2015-03-08 16:23:18.000 067 12521.30 199.18 54649.15 88888.00 2015-03-08 16:23:18.125 067 12521.38 199.20 54649.18 88888.00 2015-03-08 16:23:18.250 067 12521.38 199.18 54649.20 88888.00 2015-03-08 16:23:18.375 067 12521.38 199.18 54649.18 88888.00 2015-03-08 16:23:18.500 067 12521.30 199.18 54649.18 88888.00 2015-03-08 16:23:18.625 067 12521.33 199.20 54649.18 88888.00 2015-03-08 16:23:18.750 067 12521.33 199.20 54649.15 88888.00 2015-03-08 16:23:18.875 067 12521.35 199.20 54649.15 88888.00 2015-03-08 16:23:19.000 067 12521.35 199.20 54649.18 88888.00 2015-03-08 16:23:19.125 067 12521.30 199.20 54649.18 88888.00 2015-03-08 16:23:19.250 067 12521.25 199.15 54649.15 88888.00 2015-03-08 16:23:19.375 067 12521.20 199.15 54649.12 88888.00 2015-03-08 16:23:19.500 067 12521.23 199.18 54649.15 88888.00 2015-03-08 16:23:19.625 067 12521.23 199.15 54649.18 88888.00 2015-03-08 16:23:19.750 067 12521.15 199.15 54649.18 88888.00 2015-03-08 16:23:19.875 067 12521.02 199.18 54649.18 88888.00 2015-03-08 16:23:20.000 067 12520.98 199.15 54649.18 88888.00 2015-03-08 16:23:20.125 067 12521.05 199.12 54649.15 88888.00 2015-03-08 16:23:20.250 067 12521.05 199.07 54649.15 88888.00 2015-03-08 16:23:20.375 067 12521.05 199.12 54649.18 88888.00 2015-03-08 16:23:20.500 067 12521.05 199.12 54649.18 88888.00 2015-03-08 16:23:20.625 067 12521.10 199.10 54649.18 88888.00 2015-03-08 16:23:20.750 067 12521.08 199.07 54649.18 88888.00 2015-03-08 16:23:20.875 067 12521.02 199.07 54649.18 88888.00 2015-03-08 16:23:21.000 067 12521.00 199.10 54649.18 88888.00 2015-03-08 16:23:21.125 067 12520.98 199.12 54649.18 88888.00 2015-03-08 16:23:21.250 067 12520.98 199.10 54649.15 88888.00 2015-03-08 16:23:21.375 067 12521.00 199.07 54649.15 88888.00 2015-03-08 16:23:21.500 067 12521.00 199.10 54649.15 88888.00 2015-03-08 16:23:21.625 067 12520.92 199.07 54649.15 88888.00 2015-03-08 16:23:21.750 067 12520.85 199.07 54649.15 88888.00 2015-03-08 16:23:21.875 067 12520.83 199.07 54649.15 88888.00 2015-03-08 16:23:22.000 067 12520.83 199.10 54649.12 88888.00 2015-03-08 16:23:22.125 067 12520.88 199.10 54649.15 88888.00 2015-03-08 16:23:22.250 067 12520.88 199.10 54649.15 88888.00 2015-03-08 16:23:22.375 067 12520.88 199.10 54649.15 88888.00 2015-03-08 16:23:22.500 067 12520.85 199.07 54649.15 88888.00 2015-03-08 16:23:22.625 067 12520.77 199.07 54649.10 88888.00 2015-03-08 16:23:22.750 067 12520.77 199.07 54649.10 88888.00 2015-03-08 16:23:22.875 067 12520.77 199.10 54649.12 88888.00 2015-03-08 16:23:23.000 067 12520.80 199.07 54649.10 88888.00 2015-03-08 16:23:23.125 067 12520.80 199.10 54649.12 88888.00 2015-03-08 16:23:23.250 067 12520.75 199.10 54649.15 88888.00 2015-03-08 16:23:23.375 067 12520.77 199.10 54649.15 88888.00 2015-03-08 16:23:23.500 067 12520.77 199.10 54649.12 88888.00 2015-03-08 16:23:23.625 067 12520.75 199.12 54649.12 88888.00 2015-03-08 16:23:23.750 067 12520.70 199.12 54649.12 88888.00 2015-03-08 16:23:23.875 067 12520.65 199.12 54649.12 88888.00 2015-03-08 16:23:24.000 067 12520.65 199.12 54649.12 88888.00 2015-03-08 16:23:24.125 067 12520.62 199.12 54649.15 88888.00 2015-03-08 16:23:24.250 067 12520.67 199.10 54649.15 88888.00 2015-03-08 16:23:24.375 067 12520.73 199.12 54649.10 88888.00 2015-03-08 16:23:24.500 067 12520.77 199.15 54649.12 88888.00 2015-03-08 16:23:24.625 067 12520.75 199.15 54649.15 88888.00 2015-03-08 16:23:24.750 067 12520.62 199.15 54649.10 88888.00 2015-03-08 16:23:24.875 067 12520.55 199.12 54649.10 88888.00 2015-03-08 16:23:25.000 067 12520.55 199.12 54649.10 88888.00 2015-03-08 16:23:25.125 067 12520.55 199.12 54649.10 88888.00 2015-03-08 16:23:25.250 067 12520.45 199.12 54649.07 88888.00 2015-03-08 16:23:25.375 067 12520.45 199.15 54649.10 88888.00 2015-03-08 16:23:25.500 067 12520.45 199.18 54649.12 88888.00 2015-03-08 16:23:25.625 067 12520.42 199.15 54649.10 88888.00 2015-03-08 16:23:25.750 067 12520.40 199.15 54649.07 88888.00 2015-03-08 16:23:25.875 067 12520.35 199.15 54649.05 88888.00 2015-03-08 16:23:26.000 067 12520.35 199.10 54649.05 88888.00 2015-03-08 16:23:26.125 067 12520.35 199.15 54649.10 88888.00 2015-03-08 16:23:26.250 067 12520.33 199.15 54649.10 88888.00 2015-03-08 16:23:26.375 067 12520.30 199.18 54649.07 88888.00 2015-03-08 16:23:26.500 067 12520.25 199.15 54649.03 88888.00 2015-03-08 16:23:26.625 067 12520.27 199.12 54649.05 88888.00 2015-03-08 16:23:26.750 067 12520.23 199.15 54649.07 88888.00 2015-03-08 16:23:26.875 067 12520.20 199.15 54649.07 88888.00 2015-03-08 16:23:27.000 067 12520.20 199.12 54649.05 88888.00 2015-03-08 16:23:27.125 067 12520.17 199.10 54649.07 88888.00 2015-03-08 16:23:27.250 067 12520.12 199.10 54649.10 88888.00 2015-03-08 16:23:27.375 067 12520.12 199.10 54649.07 88888.00 2015-03-08 16:23:27.500 067 12520.12 199.12 54649.07 88888.00 2015-03-08 16:23:27.625 067 12520.08 199.12 54649.07 88888.00 2015-03-08 16:23:27.750 067 12519.98 199.07 54649.05 88888.00 2015-03-08 16:23:27.875 067 12520.00 199.05 54649.05 88888.00 2015-03-08 16:23:28.000 067 12520.02 199.05 54649.05 88888.00 2015-03-08 16:23:28.125 067 12520.00 199.05 54649.05 88888.00 2015-03-08 16:23:28.250 067 12519.92 199.03 54649.05 88888.00 2015-03-08 16:23:28.375 067 12519.90 199.03 54649.03 88888.00 2015-03-08 16:23:28.500 067 12519.90 199.00 54649.05 88888.00 2015-03-08 16:23:28.625 067 12519.83 199.03 54649.05 88888.00 2015-03-08 16:23:28.750 067 12519.80 199.03 54649.07 88888.00 2015-03-08 16:23:28.875 067 12519.77 198.97 54649.05 88888.00 2015-03-08 16:23:29.000 067 12519.75 198.97 54649.00 88888.00 2015-03-08 16:23:29.125 067 12519.83 198.93 54649.03 88888.00 2015-03-08 16:23:29.250 067 12519.75 198.93 54649.03 88888.00 2015-03-08 16:23:29.375 067 12519.73 198.90 54649.05 88888.00 2015-03-08 16:23:29.500 067 12519.73 198.93 54649.03 88888.00 2015-03-08 16:23:29.625 067 12519.73 198.93 54649.00 88888.00 2015-03-08 16:23:29.750 067 12519.67 198.93 54649.00 88888.00 2015-03-08 16:23:29.875 067 12519.65 198.90 54649.03 88888.00 2015-03-08 16:23:30.000 067 12519.67 198.88 54649.03 88888.00 2015-03-08 16:23:30.125 067 12519.67 198.90 54649.05 88888.00 2015-03-08 16:23:30.250 067 12519.55 198.88 54649.05 88888.00 2015-03-08 16:23:30.375 067 12519.58 198.90 54649.03 88888.00 2015-03-08 16:23:30.500 067 12519.65 198.90 54649.00 88888.00 2015-03-08 16:23:30.625 067 12519.62 198.88 54649.05 88888.00 2015-03-08 16:23:30.750 067 12519.58 198.88 54649.03 88888.00 2015-03-08 16:23:30.875 067 12519.55 198.85 54649.00 88888.00 2015-03-08 16:23:31.000 067 12519.60 198.88 54649.00 88888.00 2015-03-08 16:23:31.125 067 12519.62 198.90 54649.03 88888.00 2015-03-08 16:23:31.250 067 12519.58 198.90 54649.03 88888.00 2015-03-08 16:23:31.375 067 12519.52 198.90 54649.00 88888.00 2015-03-08 16:23:31.500 067 12519.48 198.90 54648.95 88888.00 2015-03-08 16:23:31.625 067 12519.50 198.93 54648.97 88888.00 2015-03-08 16:23:31.750 067 12519.50 198.95 54648.97 88888.00 2015-03-08 16:23:31.875 067 12519.48 198.95 54649.00 88888.00 2015-03-08 16:23:32.000 067 12519.50 198.97 54648.97 88888.00 2015-03-08 16:23:32.125 067 12519.52 199.00 54649.00 88888.00 2015-03-08 16:23:32.250 067 12519.50 199.00 54648.97 88888.00 2015-03-08 16:23:32.375 067 12519.38 199.03 54648.95 88888.00 2015-03-08 16:23:32.500 067 12519.27 199.05 54648.95 88888.00 2015-03-08 16:23:32.625 067 12519.27 199.07 54648.97 88888.00 2015-03-08 16:23:32.750 067 12519.27 199.10 54649.00 88888.00 2015-03-08 16:23:32.875 067 12519.25 199.10 54648.95 88888.00 2015-03-08 16:23:33.000 067 12519.25 199.05 54648.93 88888.00 2015-03-08 16:23:33.125 067 12519.33 199.12 54648.93 88888.00 2015-03-08 16:23:33.250 067 12519.35 199.07 54648.95 88888.00 2015-03-08 16:23:33.375 067 12519.45 199.12 54648.95 88888.00 2015-03-08 16:23:33.500 067 12519.45 199.18 54648.95 88888.00 2015-03-08 16:23:33.625 067 12519.45 199.18 54648.95 88888.00 2015-03-08 16:23:33.750 067 12519.38 199.18 54648.93 88888.00 2015-03-08 16:23:33.875 067 12519.33 199.15 54648.90 88888.00 2015-03-08 16:23:34.000 067 12519.27 199.20 54648.88 88888.00 2015-03-08 16:23:34.125 067 12519.33 199.22 54648.90 88888.00 2015-03-08 16:23:34.250 067 12519.33 199.20 54648.90 88888.00 2015-03-08 16:23:34.375 067 12519.35 199.25 54648.90 88888.00 2015-03-08 16:23:34.500 067 12519.30 199.25 54648.90 88888.00 2015-03-08 16:23:34.625 067 12519.25 199.28 54648.85 88888.00 2015-03-08 16:23:34.750 067 12519.25 199.28 54648.82 88888.00 2015-03-08 16:23:34.875 067 12519.25 199.32 54648.82 88888.00 2015-03-08 16:23:35.000 067 12519.30 199.32 54648.82 88888.00 2015-03-08 16:23:35.125 067 12519.25 199.32 54648.80 88888.00 2015-03-08 16:23:35.250 067 12519.17 199.30 54648.82 88888.00 2015-03-08 16:23:35.375 067 12519.17 199.38 54648.82 88888.00 2015-03-08 16:23:35.500 067 12519.15 199.43 54648.80 88888.00 2015-03-08 16:23:35.625 067 12519.17 199.45 54648.80 88888.00 2015-03-08 16:23:35.750 067 12519.25 199.45 54648.80 88888.00 2015-03-08 16:23:35.875 067 12519.20 199.47 54648.80 88888.00 2015-03-08 16:23:36.000 067 12519.15 199.50 54648.80 88888.00 2015-03-08 16:23:36.125 067 12519.17 199.53 54648.80 88888.00 2015-03-08 16:23:36.250 067 12519.23 199.53 54648.82 88888.00 2015-03-08 16:23:36.375 067 12519.15 199.55 54648.80 88888.00 2015-03-08 16:23:36.500 067 12519.08 199.60 54648.80 88888.00 2015-03-08 16:23:36.625 067 12519.08 199.60 54648.80 88888.00 2015-03-08 16:23:36.750 067 12519.12 199.60 54648.78 88888.00 2015-03-08 16:23:36.875 067 12519.08 199.57 54648.78 88888.00 2015-03-08 16:23:37.000 067 12519.08 199.62 54648.80 88888.00 2015-03-08 16:23:37.125 067 12519.02 199.68 54648.80 88888.00 2015-03-08 16:23:37.250 067 12518.98 199.68 54648.80 88888.00 2015-03-08 16:23:37.375 067 12518.98 199.68 54648.75 88888.00 2015-03-08 16:23:37.500 067 12518.95 199.68 54648.75 88888.00 2015-03-08 16:23:37.625 067 12518.98 199.72 54648.72 88888.00 2015-03-08 16:23:37.750 067 12518.95 199.72 54648.78 88888.00 2015-03-08 16:23:37.875 067 12518.88 199.75 54648.78 88888.00 2015-03-08 16:23:38.000 067 12518.88 199.72 54648.72 88888.00 2015-03-08 16:23:38.125 067 12518.92 199.75 54648.72 88888.00 2015-03-08 16:23:38.250 067 12518.92 199.78 54648.75 88888.00 2015-03-08 16:23:38.375 067 12518.95 199.82 54648.72 88888.00 2015-03-08 16:23:38.500 067 12518.88 199.82 54648.72 88888.00 2015-03-08 16:23:38.625 067 12518.90 199.80 54648.70 88888.00 2015-03-08 16:23:38.750 067 12518.92 199.82 54648.72 88888.00 2015-03-08 16:23:38.875 067 12519.00 199.85 54648.72 88888.00 2015-03-08 16:23:39.000 067 12518.95 199.90 54648.72 88888.00 2015-03-08 16:23:39.125 067 12518.88 199.90 54648.70 88888.00 2015-03-08 16:23:39.250 067 12518.85 199.90 54648.70 88888.00 2015-03-08 16:23:39.375 067 12518.85 199.93 54648.68 88888.00 2015-03-08 16:23:39.500 067 12518.77 199.95 54648.68 88888.00 2015-03-08 16:23:39.625 067 12518.73 200.00 54648.65 88888.00 2015-03-08 16:23:39.750 067 12518.75 200.03 54648.68 88888.00 2015-03-08 16:23:39.875 067 12518.70 200.03 54648.68 88888.00 2015-03-08 16:23:40.000 067 12518.73 200.05 54648.65 88888.00 2015-03-08 16:23:40.125 067 12518.75 200.07 54648.62 88888.00 2015-03-08 16:23:40.250 067 12518.75 200.10 54648.65 88888.00 2015-03-08 16:23:40.375 067 12518.77 200.12 54648.65 88888.00 2015-03-08 16:23:40.500 067 12518.75 200.18 54648.62 88888.00 2015-03-08 16:23:40.625 067 12518.70 200.22 54648.62 88888.00 2015-03-08 16:23:40.750 067 12518.70 200.22 54648.62 88888.00 2015-03-08 16:23:40.875 067 12518.70 200.22 54648.62 88888.00 2015-03-08 16:23:41.000 067 12518.67 200.25 54648.62 88888.00 2015-03-08 16:23:41.125 067 12518.60 200.28 54648.62 88888.00 2015-03-08 16:23:41.250 067 12518.58 200.28 54648.60 88888.00 2015-03-08 16:23:41.375 067 12518.60 200.32 54648.57 88888.00 2015-03-08 16:23:41.500 067 12518.60 200.35 54648.53 88888.00 2015-03-08 16:23:41.625 067 12518.58 200.38 54648.53 88888.00 2015-03-08 16:23:41.750 067 12518.55 200.38 54648.55 88888.00 2015-03-08 16:23:41.875 067 12518.60 200.40 54648.55 88888.00 2015-03-08 16:23:42.000 067 12518.60 200.47 54648.57 88888.00 2015-03-08 16:23:42.125 067 12518.60 200.47 54648.57 88888.00 2015-03-08 16:23:42.250 067 12518.55 200.45 54648.57 88888.00 2015-03-08 16:23:42.375 067 12518.52 200.47 54648.57 88888.00 2015-03-08 16:23:42.500 067 12518.48 200.47 54648.55 88888.00 2015-03-08 16:23:42.625 067 12518.42 200.47 54648.50 88888.00 2015-03-08 16:23:42.750 067 12518.38 200.47 54648.47 88888.00 2015-03-08 16:23:42.875 067 12518.38 200.50 54648.50 88888.00 2015-03-08 16:23:43.000 067 12518.42 200.53 54648.50 88888.00 2015-03-08 16:23:43.125 067 12518.42 200.55 54648.50 88888.00 2015-03-08 16:23:43.250 067 12518.42 200.55 54648.47 88888.00 2015-03-08 16:23:43.375 067 12518.42 200.55 54648.45 88888.00 2015-03-08 16:23:43.500 067 12518.42 200.55 54648.45 88888.00 2015-03-08 16:23:43.625 067 12518.42 200.57 54648.43 88888.00 2015-03-08 16:23:43.750 067 12518.48 200.60 54648.45 88888.00 2015-03-08 16:23:43.875 067 12518.45 200.57 54648.47 88888.00 2015-03-08 16:23:44.000 067 12518.42 200.57 54648.43 88888.00 2015-03-08 16:23:44.125 067 12518.38 200.57 54648.43 88888.00 2015-03-08 16:23:44.250 067 12518.27 200.53 54648.45 88888.00 2015-03-08 16:23:44.375 067 12518.30 200.55 54648.43 88888.00 2015-03-08 16:23:44.500 067 12518.33 200.57 54648.43 88888.00 2015-03-08 16:23:44.625 067 12518.35 200.60 54648.40 88888.00 2015-03-08 16:23:44.750 067 12518.40 200.60 54648.43 88888.00 2015-03-08 16:23:44.875 067 12518.42 200.60 54648.40 88888.00 2015-03-08 16:23:45.000 067 12518.42 200.57 54648.38 88888.00 2015-03-08 16:23:45.125 067 12518.38 200.57 54648.38 88888.00 2015-03-08 16:23:45.250 067 12518.30 200.57 54648.40 88888.00 2015-03-08 16:23:45.375 067 12518.38 200.57 54648.40 88888.00 2015-03-08 16:23:45.500 067 12518.45 200.60 54648.40 88888.00 2015-03-08 16:23:45.625 067 12518.42 200.57 54648.35 88888.00 2015-03-08 16:23:45.750 067 12518.33 200.57 54648.35 88888.00 2015-03-08 16:23:45.875 067 12518.25 200.57 54648.38 88888.00 2015-03-08 16:23:46.000 067 12518.27 200.57 54648.38 88888.00 2015-03-08 16:23:46.125 067 12518.30 200.60 54648.38 88888.00 2015-03-08 16:23:46.250 067 12518.30 200.60 54648.40 88888.00 2015-03-08 16:23:46.375 067 12518.33 200.62 54648.40 88888.00 2015-03-08 16:23:46.500 067 12518.27 200.62 54648.38 88888.00 2015-03-08 16:23:46.625 067 12518.25 200.65 54648.35 88888.00 2015-03-08 16:23:46.750 067 12518.27 200.68 54648.32 88888.00 2015-03-08 16:23:46.875 067 12518.27 200.68 54648.32 88888.00 2015-03-08 16:23:47.000 067 12518.33 200.70 54648.32 88888.00 2015-03-08 16:23:47.125 067 12518.30 200.70 54648.32 88888.00 2015-03-08 16:23:47.250 067 12518.20 200.70 54648.30 88888.00 2015-03-08 16:23:47.375 067 12518.23 200.72 54648.30 88888.00 2015-03-08 16:23:47.500 067 12518.23 200.72 54648.30 88888.00 2015-03-08 16:23:47.625 067 12518.25 200.72 54648.30 88888.00 2015-03-08 16:23:47.750 067 12518.30 200.75 54648.30 88888.00 2015-03-08 16:23:47.875 067 12518.35 200.72 54648.30 88888.00 2015-03-08 16:23:48.000 067 12518.38 200.78 54648.32 88888.00 2015-03-08 16:23:48.125 067 12518.40 200.80 54648.35 88888.00 2015-03-08 16:23:48.250 067 12518.33 200.82 54648.32 88888.00 2015-03-08 16:23:48.375 067 12518.27 200.82 54648.30 88888.00 2015-03-08 16:23:48.500 067 12518.25 200.85 54648.28 88888.00 2015-03-08 16:23:48.625 067 12518.23 200.88 54648.28 88888.00 2015-03-08 16:23:48.750 067 12518.27 200.88 54648.30 88888.00 2015-03-08 16:23:48.875 067 12518.25 200.93 54648.28 88888.00 2015-03-08 16:23:49.000 067 12518.15 200.93 54648.25 88888.00 2015-03-08 16:23:49.125 067 12518.20 200.95 54648.30 88888.00 2015-03-08 16:23:49.250 067 12518.12 201.00 54648.30 88888.00 2015-03-08 16:23:49.375 067 12518.12 201.00 54648.25 88888.00 2015-03-08 16:23:49.500 067 12518.02 201.00 54648.25 88888.00 2015-03-08 16:23:49.625 067 12518.05 201.03 54648.25 88888.00 2015-03-08 16:23:49.750 067 12518.12 201.03 54648.25 88888.00 2015-03-08 16:23:49.875 067 12518.12 201.07 54648.25 88888.00 2015-03-08 16:23:50.000 067 12518.10 201.10 54648.25 88888.00 2015-03-08 16:23:50.125 067 12518.12 201.07 54648.22 88888.00 2015-03-08 16:23:50.250 067 12518.08 201.05 54648.22 88888.00 2015-03-08 16:23:50.375 067 12518.15 201.12 54648.20 88888.00 2015-03-08 16:23:50.500 067 12518.08 201.12 54648.20 88888.00 2015-03-08 16:23:50.625 067 12518.02 201.12 54648.22 88888.00 2015-03-08 16:23:50.750 067 12518.05 201.15 54648.22 88888.00 2015-03-08 16:23:50.875 067 12518.08 201.15 54648.20 88888.00 2015-03-08 16:23:51.000 067 12518.15 201.15 54648.18 88888.00 2015-03-08 16:23:51.125 067 12518.15 201.20 54648.20 88888.00 2015-03-08 16:23:51.250 067 12518.10 201.18 54648.18 88888.00 2015-03-08 16:23:51.375 067 12518.08 201.20 54648.18 88888.00 2015-03-08 16:23:51.500 067 12518.02 201.22 54648.15 88888.00 2015-03-08 16:23:51.625 067 12518.00 201.20 54648.18 88888.00 2015-03-08 16:23:51.750 067 12517.98 201.25 54648.20 88888.00 2015-03-08 16:23:51.875 067 12518.00 201.25 54648.18 88888.00 2015-03-08 16:23:52.000 067 12518.00 201.22 54648.12 88888.00 2015-03-08 16:23:52.125 067 12517.95 201.28 54648.15 88888.00 2015-03-08 16:23:52.250 067 12517.92 201.28 54648.15 88888.00 2015-03-08 16:23:52.375 067 12517.95 201.30 54648.15 88888.00 2015-03-08 16:23:52.500 067 12517.92 201.30 54648.12 88888.00 2015-03-08 16:23:52.625 067 12517.95 201.30 54648.12 88888.00 2015-03-08 16:23:52.750 067 12517.92 201.30 54648.12 88888.00 2015-03-08 16:23:52.875 067 12517.92 201.35 54648.12 88888.00 2015-03-08 16:23:53.000 067 12517.85 201.32 54648.10 88888.00 2015-03-08 16:23:53.125 067 12517.83 201.32 54648.07 88888.00 2015-03-08 16:23:53.250 067 12517.85 201.35 54648.12 88888.00 2015-03-08 16:23:53.375 067 12517.95 201.38 54648.12 88888.00 2015-03-08 16:23:53.500 067 12518.00 201.38 54648.10 88888.00 2015-03-08 16:23:53.625 067 12517.95 201.38 54648.10 88888.00 2015-03-08 16:23:53.750 067 12517.95 201.35 54648.10 88888.00 2015-03-08 16:23:53.875 067 12517.98 201.35 54648.10 88888.00 2015-03-08 16:23:54.000 067 12517.90 201.32 54648.07 88888.00 2015-03-08 16:23:54.125 067 12517.90 201.32 54648.10 88888.00 2015-03-08 16:23:54.250 067 12517.83 201.35 54648.12 88888.00 2015-03-08 16:23:54.375 067 12517.83 201.38 54648.10 88888.00 2015-03-08 16:23:54.500 067 12517.88 201.35 54648.07 88888.00 2015-03-08 16:23:54.625 067 12517.85 201.32 54648.07 88888.00 2015-03-08 16:23:54.750 067 12517.80 201.35 54648.07 88888.00 2015-03-08 16:23:54.875 067 12517.75 201.35 54648.12 88888.00 2015-03-08 16:23:55.000 067 12517.73 201.35 54648.10 88888.00 2015-03-08 16:23:55.125 067 12517.73 201.32 54648.10 88888.00 2015-03-08 16:23:55.250 067 12517.73 201.32 54648.10 88888.00 2015-03-08 16:23:55.375 067 12517.77 201.35 54648.10 88888.00 2015-03-08 16:23:55.500 067 12517.73 201.35 54648.10 88888.00 2015-03-08 16:23:55.625 067 12517.70 201.32 54648.07 88888.00 2015-03-08 16:23:55.750 067 12517.77 201.32 54648.05 88888.00 2015-03-08 16:23:55.875 067 12517.77 201.30 54648.05 88888.00 2015-03-08 16:23:56.000 067 12517.62 201.25 54648.03 88888.00 2015-03-08 16:23:56.125 067 12517.65 201.25 54648.07 88888.00 2015-03-08 16:23:56.250 067 12517.73 201.25 54648.05 88888.00 2015-03-08 16:23:56.375 067 12517.70 201.28 54648.05 88888.00 2015-03-08 16:23:56.500 067 12517.60 201.28 54648.05 88888.00 2015-03-08 16:23:56.625 067 12517.52 201.25 54648.05 88888.00 2015-03-08 16:23:56.750 067 12517.55 201.28 54648.05 88888.00 2015-03-08 16:23:56.875 067 12517.55 201.30 54648.05 88888.00 2015-03-08 16:23:57.000 067 12517.60 201.30 54648.03 88888.00 2015-03-08 16:23:57.125 067 12517.60 201.28 54648.03 88888.00 2015-03-08 16:23:57.250 067 12517.58 201.25 54648.00 88888.00 2015-03-08 16:23:57.375 067 12517.58 201.28 54648.03 88888.00 2015-03-08 16:23:57.500 067 12517.55 201.30 54648.03 88888.00 2015-03-08 16:23:57.625 067 12517.52 201.35 54648.05 88888.00 2015-03-08 16:23:57.750 067 12517.55 201.28 54648.03 88888.00 2015-03-08 16:23:57.875 067 12517.58 201.28 54648.00 88888.00 2015-03-08 16:23:58.000 067 12517.55 201.30 54647.97 88888.00 2015-03-08 16:23:58.125 067 12517.50 201.30 54648.00 88888.00 2015-03-08 16:23:58.250 067 12517.45 201.32 54648.03 88888.00 2015-03-08 16:23:58.375 067 12517.50 201.32 54648.05 88888.00 2015-03-08 16:23:58.500 067 12517.45 201.30 54648.05 88888.00 2015-03-08 16:23:58.625 067 12517.42 201.30 54648.05 88888.00 2015-03-08 16:23:58.750 067 12517.38 201.35 54648.03 88888.00 2015-03-08 16:23:58.875 067 12517.40 201.38 54648.05 88888.00 2015-03-08 16:23:59.000 067 12517.48 201.35 54648.03 88888.00 2015-03-08 16:23:59.125 067 12517.45 201.30 54648.05 88888.00 2015-03-08 16:23:59.250 067 12517.42 201.30 54648.03 88888.00 2015-03-08 16:23:59.375 067 12517.45 201.32 54648.03 88888.00 2015-03-08 16:23:59.500 067 12517.40 201.32 54648.03 88888.00 2015-03-08 16:23:59.625 067 12517.40 201.35 54648.00 88888.00 2015-03-08 16:23:59.750 067 12517.42 201.40 54648.00 88888.00 2015-03-08 16:23:59.875 067 12517.45 201.38 54648.03 88888.00 2015-03-08 16:24:00.000 067 12517.42 201.32 54648.03 88888.00 2015-03-08 16:24:00.125 067 12517.33 201.35 54648.00 88888.00 2015-03-08 16:24:00.250 067 12517.33 201.32 54648.00 88888.00 2015-03-08 16:24:00.375 067 12517.38 201.35 54648.00 88888.00 2015-03-08 16:24:00.500 067 12517.30 201.35 54647.97 88888.00 2015-03-08 16:24:00.625 067 12517.30 201.35 54647.97 88888.00 2015-03-08 16:24:00.750 067 12517.30 201.32 54647.97 88888.00 2015-03-08 16:24:00.875 067 12517.35 201.32 54647.97 88888.00 2015-03-08 16:24:01.000 067 12517.33 201.32 54647.95 88888.00 2015-03-08 16:24:01.125 067 12517.27 201.35 54647.95 88888.00 2015-03-08 16:24:01.250 067 12517.20 201.35 54647.97 88888.00 2015-03-08 16:24:01.375 067 12517.20 201.32 54647.95 88888.00 2015-03-08 16:24:01.500 067 12517.27 201.32 54647.95 88888.00 2015-03-08 16:24:01.625 067 12517.33 201.32 54647.97 88888.00 2015-03-08 16:24:01.750 067 12517.35 201.32 54647.97 88888.00 2015-03-08 16:24:01.875 067 12517.38 201.32 54647.97 88888.00 2015-03-08 16:24:02.000 067 12517.40 201.30 54647.93 88888.00 2015-03-08 16:24:02.125 067 12517.38 201.32 54647.95 88888.00 2015-03-08 16:24:02.250 067 12517.27 201.30 54647.95 88888.00 2015-03-08 16:24:02.375 067 12517.30 201.32 54647.95 88888.00 2015-03-08 16:24:02.500 067 12517.33 201.32 54647.95 88888.00 2015-03-08 16:24:02.625 067 12517.35 201.35 54647.97 88888.00 2015-03-08 16:24:02.750 067 12517.30 201.38 54647.97 88888.00 2015-03-08 16:24:02.875 067 12517.25 201.40 54648.00 88888.00 2015-03-08 16:24:03.000 067 12517.25 201.38 54647.95 88888.00 2015-03-08 16:24:03.125 067 12517.25 201.38 54647.95 88888.00 2015-03-08 16:24:03.250 067 12517.23 201.40 54647.95 88888.00 2015-03-08 16:24:03.375 067 12517.23 201.43 54647.93 88888.00 2015-03-08 16:24:03.500 067 12517.20 201.43 54647.95 88888.00 2015-03-08 16:24:03.625 067 12517.25 201.43 54647.95 88888.00 2015-03-08 16:24:03.750 067 12517.25 201.43 54647.95 88888.00 2015-03-08 16:24:03.875 067 12517.25 201.45 54647.95 88888.00 2015-03-08 16:24:04.000 067 12517.23 201.45 54647.97 88888.00 2015-03-08 16:24:04.125 067 12517.17 201.47 54647.95 88888.00 2015-03-08 16:24:04.250 067 12517.15 201.50 54647.93 88888.00 2015-03-08 16:24:04.375 067 12517.17 201.50 54647.93 88888.00 2015-03-08 16:24:04.500 067 12517.10 201.45 54647.93 88888.00 2015-03-08 16:24:04.625 067 12517.05 201.47 54647.93 88888.00 2015-03-08 16:24:04.750 067 12517.02 201.53 54647.97 88888.00 2015-03-08 16:24:04.875 067 12517.08 201.53 54647.95 88888.00 2015-03-08 16:24:05.000 067 12517.02 201.53 54647.90 88888.00 2015-03-08 16:24:05.125 067 12517.05 201.55 54647.93 88888.00 2015-03-08 16:24:05.250 067 12517.05 201.57 54647.93 88888.00 2015-03-08 16:24:05.375 067 12517.05 201.62 54647.93 88888.00 2015-03-08 16:24:05.500 067 12517.05 201.62 54647.93 88888.00 2015-03-08 16:24:05.625 067 12516.98 201.62 54647.93 88888.00 2015-03-08 16:24:05.750 067 12516.90 201.65 54647.95 88888.00 2015-03-08 16:24:05.875 067 12516.90 201.68 54647.95 88888.00 2015-03-08 16:24:06.000 067 12516.90 201.68 54647.90 88888.00 2015-03-08 16:24:06.125 067 12516.88 201.68 54647.90 88888.00 2015-03-08 16:24:06.250 067 12516.92 201.72 54647.95 88888.00 2015-03-08 16:24:06.375 067 12517.02 201.78 54647.93 88888.00 2015-03-08 16:24:06.500 067 12516.92 201.75 54647.90 88888.00 2015-03-08 16:24:06.625 067 12516.77 201.78 54647.90 88888.00 2015-03-08 16:24:06.750 067 12516.80 201.80 54647.93 88888.00 2015-03-08 16:24:06.875 067 12516.83 201.85 54647.95 88888.00 2015-03-08 16:24:07.000 067 12516.75 201.88 54647.90 88888.00 2015-03-08 16:24:07.125 067 12516.77 201.88 54647.88 88888.00 2015-03-08 16:24:07.250 067 12516.80 201.90 54647.90 88888.00 2015-03-08 16:24:07.375 067 12516.80 201.90 54647.88 88888.00 2015-03-08 16:24:07.500 067 12516.77 201.93 54647.88 88888.00 2015-03-08 16:24:07.625 067 12516.73 201.97 54647.90 88888.00 2015-03-08 16:24:07.750 067 12516.73 201.97 54647.90 88888.00 2015-03-08 16:24:07.875 067 12516.70 202.00 54647.85 88888.00 2015-03-08 16:24:08.000 067 12516.65 202.03 54647.85 88888.00 2015-03-08 16:24:08.125 067 12516.60 202.07 54647.85 88888.00 2015-03-08 16:24:08.250 067 12516.58 202.10 54647.82 88888.00 2015-03-08 16:24:08.375 067 12516.60 202.12 54647.85 88888.00 2015-03-08 16:24:08.500 067 12516.58 202.12 54647.85 88888.00 2015-03-08 16:24:08.625 067 12516.62 202.12 54647.82 88888.00 2015-03-08 16:24:08.750 067 12516.62 202.12 54647.80 88888.00 2015-03-08 16:24:08.875 067 12516.62 202.18 54647.82 88888.00 2015-03-08 16:24:09.000 067 12516.65 202.20 54647.80 88888.00 2015-03-08 16:24:09.125 067 12516.62 202.20 54647.80 88888.00 2015-03-08 16:24:09.250 067 12516.48 202.15 54647.82 88888.00 2015-03-08 16:24:09.375 067 12516.45 202.18 54647.82 88888.00 2015-03-08 16:24:09.500 067 12516.42 202.22 54647.85 88888.00 2015-03-08 16:24:09.625 067 12516.45 202.22 54647.82 88888.00 2015-03-08 16:24:09.750 067 12516.52 202.20 54647.80 88888.00 2015-03-08 16:24:09.875 067 12516.60 202.25 54647.78 88888.00 2015-03-08 16:24:10.000 067 12516.60 202.28 54647.78 88888.00 2015-03-08 16:24:10.125 067 12516.52 202.30 54647.78 88888.00 2015-03-08 16:24:10.250 067 12516.42 202.28 54647.75 88888.00 2015-03-08 16:24:10.375 067 12516.42 202.30 54647.80 88888.00 2015-03-08 16:24:10.500 067 12516.40 202.32 54647.78 88888.00 2015-03-08 16:24:10.625 067 12516.38 202.35 54647.78 88888.00 2015-03-08 16:24:10.750 067 12516.38 202.38 54647.75 88888.00 2015-03-08 16:24:10.875 067 12516.30 202.40 54647.75 88888.00 2015-03-08 16:24:11.000 067 12516.30 202.38 54647.75 88888.00 2015-03-08 16:24:11.125 067 12516.27 202.43 54647.78 88888.00 2015-03-08 16:24:11.250 067 12516.25 202.43 54647.80 88888.00 2015-03-08 16:24:11.375 067 12516.25 202.47 54647.78 88888.00 2015-03-08 16:24:11.500 067 12516.17 202.50 54647.78 88888.00 2015-03-08 16:24:11.625 067 12516.15 202.50 54647.78 88888.00 2015-03-08 16:24:11.750 067 12516.12 202.53 54647.78 88888.00 2015-03-08 16:24:11.875 067 12516.15 202.53 54647.78 88888.00 2015-03-08 16:24:12.000 067 12516.20 202.53 54647.75 88888.00 2015-03-08 16:24:12.125 067 12516.17 202.57 54647.78 88888.00 2015-03-08 16:24:12.250 067 12516.17 202.60 54647.78 88888.00 2015-03-08 16:24:12.375 067 12516.17 202.62 54647.78 88888.00 2015-03-08 16:24:12.500 067 12516.15 202.65 54647.72 88888.00 2015-03-08 16:24:12.625 067 12516.12 202.68 54647.75 88888.00 2015-03-08 16:24:12.750 067 12516.08 202.68 54647.72 88888.00 2015-03-08 16:24:12.875 067 12516.08 202.68 54647.72 88888.00 2015-03-08 16:24:13.000 067 12516.02 202.70 54647.78 88888.00 2015-03-08 16:24:13.125 067 12515.98 202.78 54647.78 88888.00 2015-03-08 16:24:13.250 067 12515.90 202.75 54647.75 88888.00 2015-03-08 16:24:13.375 067 12515.90 202.75 54647.70 88888.00 2015-03-08 16:24:13.500 067 12515.92 202.75 54647.75 88888.00 2015-03-08 16:24:13.625 067 12515.95 202.80 54647.78 88888.00 2015-03-08 16:24:13.750 067 12515.90 202.82 54647.78 88888.00 2015-03-08 16:24:13.875 067 12515.88 202.82 54647.75 88888.00 2015-03-08 16:24:14.000 067 12515.83 202.85 54647.75 88888.00 2015-03-08 16:24:14.125 067 12515.80 202.85 54647.75 88888.00 2015-03-08 16:24:14.250 067 12515.73 202.90 54647.75 88888.00 2015-03-08 16:24:14.375 067 12515.75 202.90 54647.70 88888.00 2015-03-08 16:24:14.500 067 12515.75 202.93 54647.68 88888.00 2015-03-08 16:24:14.625 067 12515.73 202.93 54647.72 88888.00 2015-03-08 16:24:14.750 067 12515.70 202.95 54647.75 88888.00 2015-03-08 16:24:14.875 067 12515.73 202.95 54647.78 88888.00 2015-03-08 16:24:15.000 067 12515.73 202.95 54647.75 88888.00 2015-03-08 16:24:15.125 067 12515.73 202.93 54647.72 88888.00 2015-03-08 16:24:15.250 067 12515.70 202.95 54647.72 88888.00 2015-03-08 16:24:15.375 067 12515.75 202.97 54647.72 88888.00 2015-03-08 16:24:15.500 067 12515.77 202.97 54647.75 88888.00 2015-03-08 16:24:15.625 067 12515.77 203.00 54647.75 88888.00 2015-03-08 16:24:15.750 067 12515.77 203.00 54647.75 88888.00 2015-03-08 16:24:15.875 067 12515.75 203.03 54647.75 88888.00 2015-03-08 16:24:16.000 067 12515.73 203.00 54647.70 88888.00 2015-03-08 16:24:16.125 067 12515.70 203.03 54647.72 88888.00 2015-03-08 16:24:16.250 067 12515.65 203.05 54647.72 88888.00 2015-03-08 16:24:16.375 067 12515.73 203.10 54647.72 88888.00 2015-03-08 16:24:16.500 067 12515.67 203.10 54647.72 88888.00 2015-03-08 16:24:16.625 067 12515.60 203.07 54647.70 88888.00 2015-03-08 16:24:16.750 067 12515.58 203.07 54647.70 88888.00 2015-03-08 16:24:16.875 067 12515.60 203.10 54647.68 88888.00 2015-03-08 16:24:17.000 067 12515.60 203.12 54647.65 88888.00 2015-03-08 16:24:17.125 067 12515.58 203.15 54647.68 88888.00 2015-03-08 16:24:17.250 067 12515.52 203.10 54647.68 88888.00 2015-03-08 16:24:17.375 067 12515.58 203.12 54647.68 88888.00 2015-03-08 16:24:17.500 067 12515.58 203.12 54647.65 88888.00 2015-03-08 16:24:17.625 067 12515.50 203.15 54647.68 88888.00 2015-03-08 16:24:17.750 067 12515.52 203.18 54647.70 88888.00 2015-03-08 16:24:17.875 067 12515.58 203.18 54647.70 88888.00 2015-03-08 16:24:18.000 067 12515.52 203.18 54647.68 88888.00 2015-03-08 16:24:18.125 067 12515.48 203.15 54647.70 88888.00 2015-03-08 16:24:18.250 067 12515.42 203.18 54647.68 88888.00 2015-03-08 16:24:18.375 067 12515.48 203.20 54647.68 88888.00 2015-03-08 16:24:18.500 067 12515.50 203.20 54647.70 88888.00 2015-03-08 16:24:18.625 067 12515.50 203.18 54647.68 88888.00 2015-03-08 16:24:18.750 067 12515.48 203.22 54647.70 88888.00 2015-03-08 16:24:18.875 067 12515.45 203.22 54647.70 88888.00 2015-03-08 16:24:19.000 067 12515.38 203.22 54647.68 88888.00 2015-03-08 16:24:19.125 067 12515.35 203.25 54647.70 88888.00 2015-03-08 16:24:19.250 067 12515.27 203.22 54647.70 88888.00 2015-03-08 16:24:19.375 067 12515.33 203.25 54647.68 88888.00 2015-03-08 16:24:19.500 067 12515.35 203.22 54647.65 88888.00 2015-03-08 16:24:19.625 067 12515.30 203.28 54647.65 88888.00 2015-03-08 16:24:19.750 067 12515.33 203.28 54647.65 88888.00 2015-03-08 16:24:19.875 067 12515.38 203.30 54647.65 88888.00 2015-03-08 16:24:20.000 067 12515.33 203.30 54647.62 88888.00 2015-03-08 16:24:20.125 067 12515.30 203.30 54647.65 88888.00 2015-03-08 16:24:20.250 067 12515.25 203.28 54647.70 88888.00 2015-03-08 16:24:20.375 067 12515.27 203.32 54647.70 88888.00 2015-03-08 16:24:20.500 067 12515.33 203.30 54647.72 88888.00 2015-03-08 16:24:20.625 067 12515.33 203.32 54647.72 88888.00 2015-03-08 16:24:20.750 067 12515.27 203.35 54647.72 88888.00 2015-03-08 16:24:20.875 067 12515.25 203.38 54647.70 88888.00 2015-03-08 16:24:21.000 067 12515.20 203.38 54647.65 88888.00 2015-03-08 16:24:21.125 067 12515.20 203.40 54647.68 88888.00 2015-03-08 16:24:21.250 067 12515.12 203.32 54647.68 88888.00 2015-03-08 16:24:21.375 067 12515.10 203.32 54647.68 88888.00 2015-03-08 16:24:21.500 067 12515.15 203.35 54647.62 88888.00 2015-03-08 16:24:21.625 067 12515.23 203.35 54647.68 88888.00 2015-03-08 16:24:21.750 067 12515.20 203.35 54647.68 88888.00 2015-03-08 16:24:21.875 067 12515.20 203.35 54647.68 88888.00 2015-03-08 16:24:22.000 067 12515.17 203.35 54647.62 88888.00 2015-03-08 16:24:22.125 067 12515.15 203.32 54647.65 88888.00 2015-03-08 16:24:22.250 067 12515.10 203.35 54647.68 88888.00 2015-03-08 16:24:22.375 067 12515.17 203.38 54647.65 88888.00 2015-03-08 16:24:22.500 067 12515.17 203.38 54647.70 88888.00 2015-03-08 16:24:22.625 067 12515.15 203.38 54647.70 88888.00 2015-03-08 16:24:22.750 067 12515.10 203.35 54647.68 88888.00 2015-03-08 16:24:22.875 067 12515.02 203.32 54647.65 88888.00 2015-03-08 16:24:23.000 067 12515.05 203.38 54647.65 88888.00 2015-03-08 16:24:23.125 067 12515.05 203.38 54647.65 88888.00 2015-03-08 16:24:23.250 067 12515.08 203.38 54647.65 88888.00 2015-03-08 16:24:23.375 067 12515.08 203.38 54647.65 88888.00 2015-03-08 16:24:23.500 067 12515.00 203.38 54647.65 88888.00 2015-03-08 16:24:23.625 067 12515.05 203.38 54647.62 88888.00 2015-03-08 16:24:23.750 067 12515.10 203.40 54647.65 88888.00 2015-03-08 16:24:23.875 067 12515.08 203.38 54647.62 88888.00 2015-03-08 16:24:24.000 067 12515.00 203.38 54647.62 88888.00 2015-03-08 16:24:24.125 067 12515.00 203.40 54647.65 88888.00 2015-03-08 16:24:24.250 067 12515.00 203.43 54647.65 88888.00 2015-03-08 16:24:24.375 067 12515.02 203.43 54647.62 88888.00 2015-03-08 16:24:24.500 067 12515.05 203.43 54647.62 88888.00 2015-03-08 16:24:24.625 067 12515.05 203.43 54647.60 88888.00 2015-03-08 16:24:24.750 067 12515.00 203.40 54647.62 88888.00 2015-03-08 16:24:24.875 067 12514.98 203.43 54647.62 88888.00 2015-03-08 16:24:25.000 067 12515.00 203.45 54647.62 88888.00 2015-03-08 16:24:25.125 067 12515.00 203.47 54647.68 88888.00 2015-03-08 16:24:25.250 067 12515.00 203.47 54647.68 88888.00 2015-03-08 16:24:25.375 067 12515.08 203.47 54647.68 88888.00 2015-03-08 16:24:25.500 067 12515.05 203.47 54647.68 88888.00 2015-03-08 16:24:25.625 067 12515.02 203.47 54647.68 88888.00 2015-03-08 16:24:25.750 067 12515.00 203.45 54647.65 88888.00 2015-03-08 16:24:25.875 067 12515.00 203.45 54647.65 88888.00 2015-03-08 16:24:26.000 067 12515.00 203.47 54647.62 88888.00 2015-03-08 16:24:26.125 067 12514.98 203.50 54647.65 88888.00 2015-03-08 16:24:26.250 067 12514.95 203.53 54647.70 88888.00 2015-03-08 16:24:26.375 067 12515.02 203.55 54647.70 88888.00 2015-03-08 16:24:26.500 067 12514.98 203.57 54647.68 88888.00 2015-03-08 16:24:26.625 067 12514.88 203.55 54647.65 88888.00 2015-03-08 16:24:26.750 067 12514.90 203.62 54647.65 88888.00 2015-03-08 16:24:26.875 067 12514.85 203.62 54647.62 88888.00 2015-03-08 16:24:27.000 067 12514.88 203.60 54647.65 88888.00 2015-03-08 16:24:27.125 067 12514.90 203.60 54647.62 88888.00 2015-03-08 16:24:27.250 067 12514.83 203.60 54647.62 88888.00 2015-03-08 16:24:27.375 067 12514.90 203.68 54647.60 88888.00 2015-03-08 16:24:27.500 067 12514.90 203.65 54647.60 88888.00 2015-03-08 16:24:27.625 067 12514.83 203.65 54647.60 88888.00 2015-03-08 16:24:27.750 067 12514.83 203.68 54647.57 88888.00 2015-03-08 16:24:27.875 067 12514.85 203.70 54647.60 88888.00 2015-03-08 16:24:28.000 067 12514.80 203.72 54647.62 88888.00 2015-03-08 16:24:28.125 067 12514.80 203.78 54647.65 88888.00 2015-03-08 16:24:28.250 067 12514.75 203.75 54647.62 88888.00 2015-03-08 16:24:28.375 067 12514.73 203.75 54647.57 88888.00 2015-03-08 16:24:28.500 067 12514.77 203.75 54647.60 88888.00 2015-03-08 16:24:28.625 067 12514.80 203.80 54647.60 88888.00 2015-03-08 16:24:28.750 067 12514.85 203.80 54647.60 88888.00 2015-03-08 16:24:28.875 067 12514.92 203.82 54647.60 88888.00 2015-03-08 16:24:29.000 067 12514.88 203.82 54647.57 88888.00 2015-03-08 16:24:29.125 067 12514.85 203.80 54647.60 88888.00 2015-03-08 16:24:29.250 067 12514.88 203.80 54647.60 88888.00 2015-03-08 16:24:29.375 067 12514.90 203.85 54647.60 88888.00 2015-03-08 16:24:29.500 067 12514.88 203.90 54647.60 88888.00 2015-03-08 16:24:29.625 067 12514.88 203.90 54647.60 88888.00 2015-03-08 16:24:29.750 067 12514.83 203.88 54647.57 88888.00 2015-03-08 16:24:29.875 067 12514.75 203.88 54647.57 88888.00 2015-03-08 16:24:30.000 067 12514.77 203.90 54647.57 88888.00 2015-03-08 16:24:30.125 067 12514.75 203.90 54647.60 88888.00 2015-03-08 16:24:30.250 067 12514.70 203.88 54647.57 88888.00 2015-03-08 16:24:30.375 067 12514.70 203.90 54647.55 88888.00 2015-03-08 16:24:30.500 067 12514.70 203.95 54647.55 88888.00 2015-03-08 16:24:30.625 067 12514.73 204.00 54647.55 88888.00 2015-03-08 16:24:30.750 067 12514.73 204.00 54647.57 88888.00 2015-03-08 16:24:30.875 067 12514.75 204.03 54647.55 88888.00 2015-03-08 16:24:31.000 067 12514.80 204.03 54647.53 88888.00 2015-03-08 16:24:31.125 067 12514.80 204.05 54647.53 88888.00 2015-03-08 16:24:31.250 067 12514.75 204.07 54647.55 88888.00 2015-03-08 16:24:31.375 067 12514.77 204.10 54647.50 88888.00 2015-03-08 16:24:31.500 067 12514.80 204.12 54647.50 88888.00 2015-03-08 16:24:31.625 067 12514.77 204.15 54647.50 88888.00 2015-03-08 16:24:31.750 067 12514.77 204.18 54647.55 88888.00 2015-03-08 16:24:31.875 067 12514.77 204.15 54647.53 88888.00 2015-03-08 16:24:32.000 067 12514.77 204.18 54647.53 88888.00 2015-03-08 16:24:32.125 067 12514.77 204.22 54647.53 88888.00 2015-03-08 16:24:32.250 067 12514.75 204.25 54647.53 88888.00 2015-03-08 16:24:32.375 067 12514.80 204.22 54647.47 88888.00 2015-03-08 16:24:32.500 067 12514.77 204.22 54647.47 88888.00 2015-03-08 16:24:32.625 067 12514.75 204.22 54647.47 88888.00 2015-03-08 16:24:32.750 067 12514.75 204.28 54647.50 88888.00 2015-03-08 16:24:32.875 067 12514.67 204.25 54647.50 88888.00 2015-03-08 16:24:33.000 067 12514.65 204.28 54647.47 88888.00 2015-03-08 16:24:33.125 067 12514.60 204.30 54647.47 88888.00 2015-03-08 16:24:33.250 067 12514.60 204.32 54647.47 88888.00 2015-03-08 16:24:33.375 067 12514.67 204.32 54647.45 88888.00 2015-03-08 16:24:33.500 067 12514.65 204.30 54647.50 88888.00 2015-03-08 16:24:33.625 067 12514.58 204.38 54647.47 88888.00 2015-03-08 16:24:33.750 067 12514.62 204.35 54647.45 88888.00 2015-03-08 16:24:33.875 067 12514.58 204.35 54647.45 88888.00 2015-03-08 16:24:34.000 067 12514.58 204.38 54647.45 88888.00 2015-03-08 16:24:34.125 067 12514.60 204.43 54647.47 88888.00 2015-03-08 16:24:34.250 067 12514.52 204.38 54647.45 88888.00 2015-03-08 16:24:34.375 067 12514.58 204.40 54647.45 88888.00 2015-03-08 16:24:34.500 067 12514.58 204.38 54647.45 88888.00 2015-03-08 16:24:34.625 067 12514.55 204.40 54647.43 88888.00 2015-03-08 16:24:34.750 067 12514.65 204.40 54647.43 88888.00 2015-03-08 16:24:34.875 067 12514.62 204.45 54647.43 88888.00 2015-03-08 16:24:35.000 067 12514.58 204.43 54647.45 88888.00 2015-03-08 16:24:35.125 067 12514.58 204.43 54647.45 88888.00 2015-03-08 16:24:35.250 067 12514.55 204.40 54647.45 88888.00 2015-03-08 16:24:35.375 067 12514.60 204.45 54647.45 88888.00 2015-03-08 16:24:35.500 067 12514.62 204.45 54647.45 88888.00 2015-03-08 16:24:35.625 067 12514.58 204.45 54647.43 88888.00 2015-03-08 16:24:35.750 067 12514.52 204.47 54647.45 88888.00 2015-03-08 16:24:35.875 067 12514.52 204.47 54647.45 88888.00 2015-03-08 16:24:36.000 067 12514.52 204.47 54647.40 88888.00 2015-03-08 16:24:36.125 067 12514.50 204.47 54647.43 88888.00 2015-03-08 16:24:36.250 067 12514.48 204.50 54647.40 88888.00 2015-03-08 16:24:36.375 067 12514.55 204.50 54647.43 88888.00 2015-03-08 16:24:36.500 067 12514.55 204.53 54647.43 88888.00 2015-03-08 16:24:36.625 067 12514.58 204.55 54647.47 88888.00 2015-03-08 16:24:36.750 067 12514.55 204.55 54647.47 88888.00 2015-03-08 16:24:36.875 067 12514.55 204.53 54647.47 88888.00 2015-03-08 16:24:37.000 067 12514.50 204.53 54647.43 88888.00 2015-03-08 16:24:37.125 067 12514.52 204.55 54647.45 88888.00 2015-03-08 16:24:37.250 067 12514.55 204.55 54647.47 88888.00 2015-03-08 16:24:37.375 067 12514.52 204.55 54647.43 88888.00 2015-03-08 16:24:37.500 067 12514.45 204.53 54647.40 88888.00 2015-03-08 16:24:37.625 067 12514.42 204.53 54647.43 88888.00 2015-03-08 16:24:37.750 067 12514.42 204.55 54647.43 88888.00 2015-03-08 16:24:37.875 067 12514.42 204.55 54647.43 88888.00 2015-03-08 16:24:38.000 067 12514.45 204.55 54647.40 88888.00 2015-03-08 16:24:38.125 067 12514.50 204.55 54647.43 88888.00 2015-03-08 16:24:38.250 067 12514.45 204.53 54647.43 88888.00 2015-03-08 16:24:38.375 067 12514.52 204.57 54647.43 88888.00 2015-03-08 16:24:38.500 067 12514.52 204.55 54647.43 88888.00 2015-03-08 16:24:38.625 067 12514.52 204.55 54647.43 88888.00 2015-03-08 16:24:38.750 067 12514.50 204.57 54647.43 88888.00 2015-03-08 16:24:38.875 067 12514.45 204.57 54647.43 88888.00 2015-03-08 16:24:39.000 067 12514.45 204.57 54647.40 88888.00 2015-03-08 16:24:39.125 067 12514.45 204.60 54647.45 88888.00 2015-03-08 16:24:39.250 067 12514.48 204.62 54647.43 88888.00 2015-03-08 16:24:39.375 067 12514.58 204.68 54647.43 88888.00 2015-03-08 16:24:39.500 067 12514.58 204.68 54647.43 88888.00 2015-03-08 16:24:39.625 067 12514.50 204.65 54647.40 88888.00 2015-03-08 16:24:39.750 067 12514.50 204.68 54647.43 88888.00 2015-03-08 16:24:39.875 067 12514.58 204.70 54647.45 88888.00 2015-03-08 16:24:40.000 067 12514.60 204.75 54647.40 88888.00 2015-03-08 16:24:40.125 067 12514.65 204.72 54647.43 88888.00 2015-03-08 16:24:40.250 067 12514.70 204.72 54647.45 88888.00 2015-03-08 16:24:40.375 067 12514.67 204.75 54647.40 88888.00 2015-03-08 16:24:40.500 067 12514.60 204.78 54647.38 88888.00 2015-03-08 16:24:40.625 067 12514.65 204.80 54647.38 88888.00 2015-03-08 16:24:40.750 067 12514.70 204.82 54647.38 88888.00 2015-03-08 16:24:40.875 067 12514.67 204.82 54647.38 88888.00 2015-03-08 16:24:41.000 067 12514.67 204.82 54647.32 88888.00 2015-03-08 16:24:41.125 067 12514.73 204.85 54647.32 88888.00 2015-03-08 16:24:41.250 067 12514.65 204.88 54647.38 88888.00 2015-03-08 16:24:41.375 067 12514.67 204.90 54647.40 88888.00 2015-03-08 16:24:41.500 067 12514.75 204.90 54647.38 88888.00 2015-03-08 16:24:41.625 067 12514.83 204.90 54647.38 88888.00 2015-03-08 16:24:41.750 067 12514.83 204.93 54647.38 88888.00 2015-03-08 16:24:41.875 067 12514.80 204.97 54647.35 88888.00 2015-03-08 16:24:42.000 067 12514.77 204.97 54647.35 88888.00 2015-03-08 16:24:42.125 067 12514.85 205.00 54647.32 88888.00 2015-03-08 16:24:42.250 067 12514.88 204.97 54647.32 88888.00 2015-03-08 16:24:42.375 067 12514.88 205.00 54647.30 88888.00 2015-03-08 16:24:42.500 067 12514.92 205.00 54647.30 88888.00 2015-03-08 16:24:42.625 067 12514.95 205.00 54647.28 88888.00 2015-03-08 16:24:42.750 067 12514.95 204.97 54647.28 88888.00 2015-03-08 16:24:42.875 067 12514.98 205.00 54647.28 88888.00 2015-03-08 16:24:43.000 067 12515.02 205.05 54647.25 88888.00 2015-03-08 16:24:43.125 067 12515.05 205.03 54647.28 88888.00 2015-03-08 16:24:43.250 067 12515.05 205.03 54647.25 88888.00 2015-03-08 16:24:43.375 067 12515.05 205.03 54647.22 88888.00 2015-03-08 16:24:43.500 067 12515.12 205.03 54647.25 88888.00 2015-03-08 16:24:43.625 067 12515.10 205.07 54647.22 88888.00 2015-03-08 16:24:43.750 067 12515.05 205.05 54647.22 88888.00 2015-03-08 16:24:43.875 067 12515.05 205.05 54647.20 88888.00 2015-03-08 16:24:44.000 067 12515.10 205.05 54647.20 88888.00 2015-03-08 16:24:44.125 067 12515.25 205.07 54647.20 88888.00 2015-03-08 16:24:44.250 067 12515.25 205.10 54647.22 88888.00 2015-03-08 16:24:44.375 067 12515.25 205.12 54647.20 88888.00 2015-03-08 16:24:44.500 067 12515.27 205.10 54647.18 88888.00 2015-03-08 16:24:44.625 067 12515.27 205.12 54647.20 88888.00 2015-03-08 16:24:44.750 067 12515.27 205.15 54647.20 88888.00 2015-03-08 16:24:44.875 067 12515.30 205.15 54647.20 88888.00 2015-03-08 16:24:45.000 067 12515.40 205.20 54647.18 88888.00 2015-03-08 16:24:45.125 067 12515.38 205.22 54647.18 88888.00 2015-03-08 16:24:45.250 067 12515.40 205.22 54647.18 88888.00 2015-03-08 16:24:45.375 067 12515.48 205.22 54647.18 88888.00 2015-03-08 16:24:45.500 067 12515.48 205.28 54647.18 88888.00 2015-03-08 16:24:45.625 067 12515.45 205.28 54647.18 88888.00 2015-03-08 16:24:45.750 067 12515.48 205.28 54647.18 88888.00 2015-03-08 16:24:45.875 067 12515.55 205.30 54647.15 88888.00 2015-03-08 16:24:46.000 067 12515.60 205.30 54647.15 88888.00 2015-03-08 16:24:46.125 067 12515.60 205.35 54647.15 88888.00 2015-03-08 16:24:46.250 067 12515.55 205.38 54647.12 88888.00 2015-03-08 16:24:46.375 067 12515.58 205.35 54647.12 88888.00 2015-03-08 16:24:46.500 067 12515.60 205.38 54647.10 88888.00 2015-03-08 16:24:46.625 067 12515.60 205.38 54647.10 88888.00 2015-03-08 16:24:46.750 067 12515.62 205.40 54647.07 88888.00 2015-03-08 16:24:46.875 067 12515.67 205.45 54647.10 88888.00 2015-03-08 16:24:47.000 067 12515.70 205.47 54647.10 88888.00 2015-03-08 16:24:47.125 067 12515.67 205.47 54647.10 88888.00 2015-03-08 16:24:47.250 067 12515.65 205.45 54647.07 88888.00 2015-03-08 16:24:47.375 067 12515.75 205.45 54647.10 88888.00 2015-03-08 16:24:47.500 067 12515.77 205.47 54647.07 88888.00 2015-03-08 16:24:47.625 067 12515.83 205.50 54647.07 88888.00 2015-03-08 16:24:47.750 067 12515.92 205.53 54647.07 88888.00 2015-03-08 16:24:47.875 067 12515.92 205.53 54647.10 88888.00 2015-03-08 16:24:48.000 067 12515.88 205.53 54647.05 88888.00 2015-03-08 16:24:48.125 067 12515.95 205.57 54647.05 88888.00 2015-03-08 16:24:48.250 067 12515.95 205.55 54647.05 88888.00 2015-03-08 16:24:48.375 067 12515.98 205.57 54647.05 88888.00 2015-03-08 16:24:48.500 067 12515.92 205.55 54647.03 88888.00 2015-03-08 16:24:48.625 067 12515.98 205.57 54647.03 88888.00 2015-03-08 16:24:48.750 067 12515.98 205.57 54647.00 88888.00 2015-03-08 16:24:48.875 067 12516.00 205.60 54647.03 88888.00 2015-03-08 16:24:49.000 067 12516.02 205.62 54647.05 88888.00 2015-03-08 16:24:49.125 067 12516.00 205.60 54647.05 88888.00 2015-03-08 16:24:49.250 067 12516.00 205.60 54647.03 88888.00 2015-03-08 16:24:49.375 067 12516.05 205.65 54646.97 88888.00 2015-03-08 16:24:49.500 067 12516.08 205.68 54646.97 88888.00 2015-03-08 16:24:49.625 067 12516.10 205.68 54646.97 88888.00 2015-03-08 16:24:49.750 067 12516.10 205.68 54646.97 88888.00 2015-03-08 16:24:49.875 067 12516.12 205.70 54646.95 88888.00 2015-03-08 16:24:50.000 067 12516.20 205.72 54646.93 88888.00 2015-03-08 16:24:50.125 067 12516.25 205.72 54646.95 88888.00 2015-03-08 16:24:50.250 067 12516.20 205.78 54646.95 88888.00 2015-03-08 16:24:50.375 067 12516.25 205.80 54646.93 88888.00 2015-03-08 16:24:50.500 067 12516.33 205.78 54646.93 88888.00 2015-03-08 16:24:50.625 067 12516.35 205.80 54646.93 88888.00 2015-03-08 16:24:50.750 067 12516.38 205.85 54646.93 88888.00 2015-03-08 16:24:50.875 067 12516.38 205.88 54646.93 88888.00 2015-03-08 16:24:51.000 067 12516.40 205.88 54646.93 88888.00 2015-03-08 16:24:51.125 067 12516.40 205.93 54646.93 88888.00 2015-03-08 16:24:51.250 067 12516.40 205.93 54646.93 88888.00 2015-03-08 16:24:51.375 067 12516.48 205.95 54646.93 88888.00 2015-03-08 16:24:51.500 067 12516.50 206.00 54646.93 88888.00 2015-03-08 16:24:51.625 067 12516.50 206.00 54646.93 88888.00 2015-03-08 16:24:51.750 067 12516.48 205.97 54646.90 88888.00 2015-03-08 16:24:51.875 067 12516.48 206.00 54646.93 88888.00 2015-03-08 16:24:52.000 067 12516.48 206.00 54646.93 88888.00 2015-03-08 16:24:52.125 067 12516.52 206.03 54646.88 88888.00 2015-03-08 16:24:52.250 067 12516.55 206.05 54646.88 88888.00 2015-03-08 16:24:52.375 067 12516.58 206.05 54646.85 88888.00 2015-03-08 16:24:52.500 067 12516.60 206.07 54646.88 88888.00 2015-03-08 16:24:52.625 067 12516.65 206.05 54646.88 88888.00 2015-03-08 16:24:52.750 067 12516.70 206.07 54646.88 88888.00 2015-03-08 16:24:52.875 067 12516.67 206.07 54646.85 88888.00 2015-03-08 16:24:53.000 067 12516.65 206.10 54646.82 88888.00 2015-03-08 16:24:53.125 067 12516.65 206.12 54646.82 88888.00 2015-03-08 16:24:53.250 067 12516.62 206.10 54646.85 88888.00 2015-03-08 16:24:53.375 067 12516.65 206.12 54646.85 88888.00 2015-03-08 16:24:53.500 067 12516.77 206.15 54646.82 88888.00 2015-03-08 16:24:53.625 067 12516.77 206.15 54646.82 88888.00 2015-03-08 16:24:53.750 067 12516.75 206.12 54646.82 88888.00 2015-03-08 16:24:53.875 067 12516.75 206.12 54646.82 88888.00 2015-03-08 16:24:54.000 067 12516.85 206.12 54646.80 88888.00 2015-03-08 16:24:54.125 067 12516.88 206.18 54646.85 88888.00 2015-03-08 16:24:54.250 067 12516.80 206.20 54646.88 88888.00 2015-03-08 16:24:54.375 067 12516.88 206.22 54646.88 88888.00 2015-03-08 16:24:54.500 067 12516.90 206.20 54646.88 88888.00 2015-03-08 16:24:54.625 067 12516.95 206.18 54646.88 88888.00 2015-03-08 16:24:54.750 067 12516.98 206.18 54646.82 88888.00 2015-03-08 16:24:54.875 067 12517.00 206.18 54646.82 88888.00 2015-03-08 16:24:55.000 067 12517.08 206.20 54646.82 88888.00 2015-03-08 16:24:55.125 067 12517.10 206.20 54646.82 88888.00 2015-03-08 16:24:55.250 067 12517.10 206.25 54646.82 88888.00 2015-03-08 16:24:55.375 067 12517.20 206.22 54646.85 88888.00 2015-03-08 16:24:55.500 067 12517.20 206.18 54646.82 88888.00 2015-03-08 16:24:55.625 067 12517.15 206.20 54646.82 88888.00 2015-03-08 16:24:55.750 067 12517.17 206.22 54646.82 88888.00 2015-03-08 16:24:55.875 067 12517.20 206.22 54646.80 88888.00 2015-03-08 16:24:56.000 067 12517.23 206.22 54646.80 88888.00 2015-03-08 16:24:56.125 067 12517.25 206.20 54646.82 88888.00 2015-03-08 16:24:56.250 067 12517.20 206.20 54646.82 88888.00 2015-03-08 16:24:56.375 067 12517.30 206.22 54646.82 88888.00 2015-03-08 16:24:56.500 067 12517.38 206.28 54646.82 88888.00 2015-03-08 16:24:56.625 067 12517.35 206.28 54646.82 88888.00 2015-03-08 16:24:56.750 067 12517.30 206.28 54646.82 88888.00 2015-03-08 16:24:56.875 067 12517.30 206.28 54646.80 88888.00 2015-03-08 16:24:57.000 067 12517.35 206.25 54646.78 88888.00 2015-03-08 16:24:57.125 067 12517.40 206.25 54646.75 88888.00 2015-03-08 16:24:57.250 067 12517.33 206.28 54646.78 88888.00 2015-03-08 16:24:57.375 067 12517.30 206.30 54646.75 88888.00 2015-03-08 16:24:57.500 067 12517.30 206.30 54646.78 88888.00 2015-03-08 16:24:57.625 067 12517.38 206.28 54646.80 88888.00 2015-03-08 16:24:57.750 067 12517.40 206.28 54646.80 88888.00 2015-03-08 16:24:57.875 067 12517.40 206.25 54646.80 88888.00 2015-03-08 16:24:58.000 067 12517.40 206.28 54646.80 88888.00 2015-03-08 16:24:58.125 067 12517.42 206.32 54646.82 88888.00 2015-03-08 16:24:58.250 067 12517.33 206.30 54646.85 88888.00 2015-03-08 16:24:58.375 067 12517.38 206.30 54646.80 88888.00 2015-03-08 16:24:58.500 067 12517.42 206.30 54646.80 88888.00 2015-03-08 16:24:58.625 067 12517.48 206.30 54646.82 88888.00 2015-03-08 16:24:58.750 067 12517.50 206.30 54646.82 88888.00 2015-03-08 16:24:58.875 067 12517.48 206.32 54646.80 88888.00 2015-03-08 16:24:59.000 067 12517.48 206.30 54646.80 88888.00 2015-03-08 16:24:59.125 067 12517.50 206.32 54646.80 88888.00 2015-03-08 16:24:59.250 067 12517.45 206.35 54646.80 88888.00 2015-03-08 16:24:59.375 067 12517.48 206.38 54646.82 88888.00 2015-03-08 16:24:59.500 067 12517.48 206.38 54646.82 88888.00 2015-03-08 16:24:59.625 067 12517.52 206.38 54646.82 88888.00 2015-03-08 16:24:59.750 067 12517.52 206.38 54646.80 88888.00 2015-03-08 16:24:59.875 067 12517.52 206.35 54646.78 88888.00 2015-03-08 16:25:00.000 067 12517.58 206.38 54646.78 88888.00 2015-03-08 16:25:00.125 067 12517.60 206.40 54646.78 88888.00 2015-03-08 16:25:00.250 067 12517.70 206.35 54646.78 88888.00 2015-03-08 16:25:00.375 067 12517.75 206.38 54646.78 88888.00 2015-03-08 16:25:00.500 067 12517.67 206.40 54646.78 88888.00 2015-03-08 16:25:00.625 067 12517.65 206.40 54646.78 88888.00 2015-03-08 16:25:00.750 067 12517.67 206.43 54646.78 88888.00 2015-03-08 16:25:00.875 067 12517.75 206.43 54646.80 88888.00 2015-03-08 16:25:01.000 067 12517.92 206.45 54646.80 88888.00 2015-03-08 16:25:01.125 067 12518.00 206.47 54646.82 88888.00 2015-03-08 16:25:01.250 067 12517.88 206.47 54646.85 88888.00 2015-03-08 16:25:01.375 067 12517.83 206.47 54646.85 88888.00 2015-03-08 16:25:01.500 067 12517.80 206.53 54646.82 88888.00 2015-03-08 16:25:01.625 067 12517.90 206.55 54646.82 88888.00 2015-03-08 16:25:01.750 067 12517.92 206.55 54646.80 88888.00 2015-03-08 16:25:01.875 067 12517.88 206.55 54646.78 88888.00 2015-03-08 16:25:02.000 067 12517.85 206.53 54646.75 88888.00 2015-03-08 16:25:02.125 067 12517.90 206.55 54646.78 88888.00 2015-03-08 16:25:02.250 067 12517.88 206.55 54646.75 88888.00 2015-03-08 16:25:02.375 067 12517.90 206.60 54646.78 88888.00 2015-03-08 16:25:02.500 067 12517.90 206.62 54646.78 88888.00 2015-03-08 16:25:02.625 067 12517.92 206.62 54646.78 88888.00 2015-03-08 16:25:02.750 067 12517.90 206.60 54646.75 88888.00 2015-03-08 16:25:02.875 067 12517.83 206.62 54646.78 88888.00 2015-03-08 16:25:03.000 067 12517.75 206.65 54646.78 88888.00 2015-03-08 16:25:03.125 067 12517.77 206.65 54646.80 88888.00 2015-03-08 16:25:03.250 067 12517.83 206.60 54646.80 88888.00 2015-03-08 16:25:03.375 067 12517.85 206.60 54646.80 88888.00 2015-03-08 16:25:03.500 067 12517.85 206.62 54646.82 88888.00 2015-03-08 16:25:03.625 067 12517.92 206.65 54646.85 88888.00 2015-03-08 16:25:03.750 067 12517.98 206.68 54646.85 88888.00 2015-03-08 16:25:03.875 067 12517.92 206.68 54646.85 88888.00 2015-03-08 16:25:04.000 067 12517.90 206.65 54646.88 88888.00 2015-03-08 16:25:04.125 067 12517.90 206.65 54646.85 88888.00 2015-03-08 16:25:04.250 067 12517.92 206.68 54646.88 88888.00 2015-03-08 16:25:04.375 067 12517.98 206.70 54646.88 88888.00 2015-03-08 16:25:04.500 067 12517.98 206.70 54646.88 88888.00 2015-03-08 16:25:04.625 067 12517.98 206.70 54646.88 88888.00 2015-03-08 16:25:04.750 067 12517.92 206.70 54646.88 88888.00 2015-03-08 16:25:04.875 067 12517.92 206.70 54646.90 88888.00 2015-03-08 16:25:05.000 067 12518.00 206.75 54646.88 88888.00 2015-03-08 16:25:05.125 067 12518.00 206.75 54646.93 88888.00 2015-03-08 16:25:05.250 067 12517.90 206.75 54646.93 88888.00 2015-03-08 16:25:05.375 067 12517.92 206.72 54646.90 88888.00 2015-03-08 16:25:05.500 067 12517.88 206.75 54646.90 88888.00 2015-03-08 16:25:05.625 067 12517.90 206.78 54646.95 88888.00 2015-03-08 16:25:05.750 067 12518.00 206.78 54646.97 88888.00 2015-03-08 16:25:05.875 067 12518.00 206.78 54646.97 88888.00 2015-03-08 16:25:06.000 067 12517.98 206.78 54646.93 88888.00 2015-03-08 16:25:06.125 067 12517.98 206.78 54646.95 88888.00 2015-03-08 16:25:06.250 067 12517.92 206.75 54646.95 88888.00 2015-03-08 16:25:06.375 067 12517.90 206.75 54646.97 88888.00 2015-03-08 16:25:06.500 067 12517.83 206.78 54646.97 88888.00 2015-03-08 16:25:06.625 067 12517.83 206.78 54646.97 88888.00 2015-03-08 16:25:06.750 067 12517.85 206.75 54646.97 88888.00 2015-03-08 16:25:06.875 067 12517.83 206.75 54647.00 88888.00 2015-03-08 16:25:07.000 067 12517.83 206.75 54646.97 88888.00 2015-03-08 16:25:07.125 067 12517.83 206.78 54646.97 88888.00 2015-03-08 16:25:07.250 067 12517.83 206.78 54647.00 88888.00 2015-03-08 16:25:07.375 067 12517.90 206.78 54647.00 88888.00 2015-03-08 16:25:07.500 067 12517.95 206.82 54647.00 88888.00 2015-03-08 16:25:07.625 067 12517.95 206.80 54647.00 88888.00 2015-03-08 16:25:07.750 067 12517.95 206.78 54647.00 88888.00 2015-03-08 16:25:07.875 067 12517.92 206.82 54647.03 88888.00 2015-03-08 16:25:08.000 067 12517.95 206.82 54647.03 88888.00 2015-03-08 16:25:08.125 067 12518.00 206.82 54647.07 88888.00 2015-03-08 16:25:08.250 067 12517.95 206.82 54647.05 88888.00 2015-03-08 16:25:08.375 067 12518.00 206.85 54647.05 88888.00 2015-03-08 16:25:08.500 067 12517.95 206.88 54647.03 88888.00 2015-03-08 16:25:08.625 067 12518.00 206.82 54647.05 88888.00 2015-03-08 16:25:08.750 067 12518.00 206.85 54647.07 88888.00 2015-03-08 16:25:08.875 067 12517.98 206.88 54647.05 88888.00 2015-03-08 16:25:09.000 067 12517.98 206.85 54647.05 88888.00 2015-03-08 16:25:09.125 067 12518.02 206.85 54647.07 88888.00 2015-03-08 16:25:09.250 067 12518.02 206.82 54647.07 88888.00 2015-03-08 16:25:09.375 067 12518.00 206.82 54647.07 88888.00 2015-03-08 16:25:09.500 067 12517.95 206.85 54647.05 88888.00 2015-03-08 16:25:09.625 067 12517.92 206.88 54647.07 88888.00 2015-03-08 16:25:09.750 067 12517.98 206.90 54647.10 88888.00 2015-03-08 16:25:09.875 067 12518.02 206.93 54647.10 88888.00 2015-03-08 16:25:10.000 067 12517.98 206.95 54647.07 88888.00 2015-03-08 16:25:10.125 067 12517.88 206.93 54647.10 88888.00 2015-03-08 16:25:10.250 067 12517.88 206.90 54647.10 88888.00 2015-03-08 16:25:10.375 067 12517.92 206.90 54647.10 88888.00 2015-03-08 16:25:10.500 067 12517.92 206.95 54647.10 88888.00 2015-03-08 16:25:10.625 067 12517.88 206.97 54647.07 88888.00 2015-03-08 16:25:10.750 067 12517.83 206.97 54647.07 88888.00 2015-03-08 16:25:10.875 067 12517.85 206.97 54647.12 88888.00 2015-03-08 16:25:11.000 067 12518.00 206.97 54647.10 88888.00 2015-03-08 16:25:11.125 067 12517.98 207.00 54647.10 88888.00 2015-03-08 16:25:11.250 067 12517.88 207.00 54647.07 88888.00 2015-03-08 16:25:11.375 067 12517.85 207.00 54647.07 88888.00 2015-03-08 16:25:11.500 067 12517.90 206.97 54647.10 88888.00 2015-03-08 16:25:11.625 067 12517.98 207.00 54647.10 88888.00 2015-03-08 16:25:11.750 067 12518.00 207.05 54647.12 88888.00 2015-03-08 16:25:11.875 067 12518.00 207.07 54647.15 88888.00 2015-03-08 16:25:12.000 067 12518.05 207.07 54647.18 88888.00 2015-03-08 16:25:12.125 067 12518.05 207.07 54647.18 88888.00 2015-03-08 16:25:12.250 067 12517.98 207.05 54647.20 88888.00 2015-03-08 16:25:12.375 067 12517.95 207.05 54647.18 88888.00 2015-03-08 16:25:12.500 067 12517.92 207.05 54647.18 88888.00 2015-03-08 16:25:12.625 067 12517.92 207.07 54647.15 88888.00 2015-03-08 16:25:12.750 067 12517.92 207.05 54647.15 88888.00 2015-03-08 16:25:12.875 067 12517.90 207.05 54647.18 88888.00 2015-03-08 16:25:13.000 067 12518.00 207.07 54647.18 88888.00 2015-03-08 16:25:13.125 067 12518.02 207.10 54647.25 88888.00 2015-03-08 16:25:13.250 067 12517.95 207.07 54647.22 88888.00 2015-03-08 16:25:13.375 067 12517.92 207.07 54647.20 88888.00 2015-03-08 16:25:13.500 067 12517.92 207.10 54647.22 88888.00 2015-03-08 16:25:13.625 067 12517.98 207.10 54647.20 88888.00 2015-03-08 16:25:13.750 067 12517.95 207.07 54647.20 88888.00 2015-03-08 16:25:13.875 067 12517.98 207.12 54647.25 88888.00 2015-03-08 16:25:14.000 067 12517.95 207.10 54647.22 88888.00 2015-03-08 16:25:14.125 067 12517.90 207.07 54647.22 88888.00 2015-03-08 16:25:14.250 067 12517.85 207.05 54647.25 88888.00 2015-03-08 16:25:14.375 067 12517.88 207.07 54647.22 88888.00 2015-03-08 16:25:14.500 067 12517.90 207.07 54647.25 88888.00 2015-03-08 16:25:14.625 067 12517.92 207.07 54647.28 88888.00 2015-03-08 16:25:14.750 067 12517.92 207.07 54647.28 88888.00 2015-03-08 16:25:14.875 067 12517.92 207.05 54647.28 88888.00 2015-03-08 16:25:15.000 067 12517.98 207.05 54647.25 88888.00 2015-03-08 16:25:15.125 067 12518.05 207.07 54647.28 88888.00 2015-03-08 16:25:15.250 067 12518.00 207.07 54647.30 88888.00 2015-03-08 16:25:15.375 067 12518.00 207.10 54647.32 88888.00 2015-03-08 16:25:15.500 067 12518.02 207.07 54647.30 88888.00 2015-03-08 16:25:15.625 067 12518.05 207.05 54647.28 88888.00 2015-03-08 16:25:15.750 067 12518.08 207.05 54647.25 88888.00 2015-03-08 16:25:15.875 067 12518.05 207.03 54647.30 88888.00 2015-03-08 16:25:16.000 067 12518.10 207.00 54647.30 88888.00 2015-03-08 16:25:16.125 067 12518.17 207.03 54647.32 88888.00 2015-03-08 16:25:16.250 067 12518.23 207.00 54647.35 88888.00 2015-03-08 16:25:16.375 067 12518.23 207.03 54647.32 88888.00 2015-03-08 16:25:16.500 067 12518.20 207.00 54647.32 88888.00 2015-03-08 16:25:16.625 067 12518.15 206.95 54647.32 88888.00 2015-03-08 16:25:16.750 067 12518.15 207.00 54647.35 88888.00 2015-03-08 16:25:16.875 067 12518.12 207.03 54647.38 88888.00 2015-03-08 16:25:17.000 067 12518.17 207.00 54647.35 88888.00 2015-03-08 16:25:17.125 067 12518.17 206.97 54647.38 88888.00 2015-03-08 16:25:17.250 067 12518.08 206.97 54647.38 88888.00 2015-03-08 16:25:17.375 067 12518.12 206.95 54647.40 88888.00 2015-03-08 16:25:17.500 067 12518.12 206.95 54647.40 88888.00 2015-03-08 16:25:17.625 067 12518.15 206.93 54647.43 88888.00 2015-03-08 16:25:17.750 067 12518.20 206.90 54647.43 88888.00 2015-03-08 16:25:17.875 067 12518.20 206.93 54647.38 88888.00 2015-03-08 16:25:18.000 067 12518.20 206.88 54647.40 88888.00 2015-03-08 16:25:18.125 067 12518.17 206.88 54647.47 88888.00 2015-03-08 16:25:18.250 067 12518.10 206.93 54647.45 88888.00 2015-03-08 16:25:18.375 067 12518.17 206.93 54647.43 88888.00 2015-03-08 16:25:18.500 067 12518.15 206.90 54647.45 88888.00 2015-03-08 16:25:18.625 067 12518.17 206.93 54647.50 88888.00 2015-03-08 16:25:18.750 067 12518.15 206.95 54647.50 88888.00 2015-03-08 16:25:18.875 067 12518.10 206.95 54647.45 88888.00 2015-03-08 16:25:19.000 067 12518.12 206.93 54647.45 88888.00 2015-03-08 16:25:19.125 067 12518.17 206.93 54647.47 88888.00 2015-03-08 16:25:19.250 067 12518.08 206.90 54647.47 88888.00 2015-03-08 16:25:19.375 067 12518.12 206.90 54647.45 88888.00 2015-03-08 16:25:19.500 067 12518.12 206.95 54647.50 88888.00 2015-03-08 16:25:19.625 067 12518.15 206.97 54647.53 88888.00 2015-03-08 16:25:19.750 067 12518.10 206.97 54647.53 88888.00 2015-03-08 16:25:19.875 067 12518.15 206.97 54647.53 88888.00 2015-03-08 16:25:20.000 067 12518.10 207.00 54647.55 88888.00 2015-03-08 16:25:20.125 067 12517.98 207.00 54647.55 88888.00 2015-03-08 16:25:20.250 067 12517.90 207.00 54647.55 88888.00 2015-03-08 16:25:20.375 067 12517.92 207.03 54647.55 88888.00 2015-03-08 16:25:20.500 067 12517.95 207.05 54647.57 88888.00 2015-03-08 16:25:20.625 067 12517.92 207.05 54647.55 88888.00 2015-03-08 16:25:20.750 067 12518.00 207.07 54647.57 88888.00 2015-03-08 16:25:20.875 067 12518.02 207.05 54647.57 88888.00 2015-03-08 16:25:21.000 067 12518.05 207.05 54647.57 88888.00 2015-03-08 16:25:21.125 067 12518.12 207.10 54647.57 88888.00 2015-03-08 16:25:21.250 067 12518.12 207.10 54647.60 88888.00 2015-03-08 16:25:21.375 067 12518.08 207.12 54647.60 88888.00 2015-03-08 16:25:21.500 067 12518.00 207.12 54647.60 88888.00 2015-03-08 16:25:21.625 067 12518.08 207.15 54647.62 88888.00 2015-03-08 16:25:21.750 067 12518.10 207.12 54647.60 88888.00 2015-03-08 16:25:21.875 067 12518.08 207.15 54647.60 88888.00 2015-03-08 16:25:22.000 067 12518.05 207.12 54647.60 88888.00 2015-03-08 16:25:22.125 067 12518.08 207.15 54647.62 88888.00 2015-03-08 16:25:22.250 067 12518.05 207.18 54647.60 88888.00 2015-03-08 16:25:22.375 067 12518.08 207.18 54647.57 88888.00 2015-03-08 16:25:22.500 067 12518.05 207.18 54647.60 88888.00 2015-03-08 16:25:22.625 067 12518.08 207.20 54647.60 88888.00 2015-03-08 16:25:22.750 067 12518.12 207.20 54647.62 88888.00 2015-03-08 16:25:22.875 067 12518.12 207.18 54647.57 88888.00 2015-03-08 16:25:23.000 067 12518.15 207.20 54647.60 88888.00 2015-03-08 16:25:23.125 067 12518.17 207.20 54647.62 88888.00 2015-03-08 16:25:23.250 067 12518.17 207.22 54647.68 88888.00 2015-03-08 16:25:23.375 067 12518.17 207.25 54647.68 88888.00 2015-03-08 16:25:23.500 067 12518.12 207.22 54647.68 88888.00 2015-03-08 16:25:23.625 067 12518.15 207.25 54647.65 88888.00 2015-03-08 16:25:23.750 067 12518.15 207.30 54647.68 88888.00 2015-03-08 16:25:23.875 067 12518.10 207.28 54647.65 88888.00 2015-03-08 16:25:24.000 067 12518.10 207.28 54647.62 88888.00 2015-03-08 16:25:24.125 067 12518.15 207.30 54647.65 88888.00 2015-03-08 16:25:24.250 067 12518.08 207.30 54647.65 88888.00 2015-03-08 16:25:24.375 067 12518.10 207.35 54647.62 88888.00 2015-03-08 16:25:24.500 067 12518.20 207.35 54647.68 88888.00 2015-03-08 16:25:24.625 067 12518.20 207.32 54647.65 88888.00 2015-03-08 16:25:24.750 067 12518.17 207.32 54647.68 88888.00 2015-03-08 16:25:24.875 067 12518.12 207.35 54647.70 88888.00 2015-03-08 16:25:25.000 067 12518.17 207.40 54647.70 88888.00 2015-03-08 16:25:25.125 067 12518.17 207.43 54647.70 88888.00 2015-03-08 16:25:25.250 067 12518.12 207.38 54647.70 88888.00 2015-03-08 16:25:25.375 067 12518.12 207.35 54647.70 88888.00 2015-03-08 16:25:25.500 067 12518.17 207.35 54647.72 88888.00 2015-03-08 16:25:25.625 067 12518.25 207.35 54647.75 88888.00 2015-03-08 16:25:25.750 067 12518.27 207.40 54647.75 88888.00 2015-03-08 16:25:25.875 067 12518.30 207.38 54647.75 88888.00 2015-03-08 16:25:26.000 067 12518.25 207.38 54647.72 88888.00 2015-03-08 16:25:26.125 067 12518.25 207.38 54647.72 88888.00 2015-03-08 16:25:26.250 067 12518.20 207.35 54647.70 88888.00 2015-03-08 16:25:26.375 067 12518.23 207.38 54647.72 88888.00 2015-03-08 16:25:26.500 067 12518.20 207.35 54647.72 88888.00 2015-03-08 16:25:26.625 067 12518.20 207.38 54647.72 88888.00 2015-03-08 16:25:26.750 067 12518.20 207.40 54647.72 88888.00 2015-03-08 16:25:26.875 067 12518.23 207.38 54647.75 88888.00 2015-03-08 16:25:27.000 067 12518.27 207.32 54647.78 88888.00 2015-03-08 16:25:27.125 067 12518.30 207.32 54647.80 88888.00 2015-03-08 16:25:27.250 067 12518.20 207.30 54647.80 88888.00 2015-03-08 16:25:27.375 067 12518.20 207.30 54647.80 88888.00 2015-03-08 16:25:27.500 067 12518.20 207.32 54647.80 88888.00 2015-03-08 16:25:27.625 067 12518.23 207.32 54647.82 88888.00 2015-03-08 16:25:27.750 067 12518.20 207.30 54647.80 88888.00 2015-03-08 16:25:27.875 067 12518.23 207.30 54647.80 88888.00 2015-03-08 16:25:28.000 067 12518.20 207.25 54647.80 88888.00 2015-03-08 16:25:28.125 067 12518.15 207.25 54647.82 88888.00 2015-03-08 16:25:28.250 067 12518.15 207.22 54647.82 88888.00 2015-03-08 16:25:28.375 067 12518.20 207.22 54647.82 88888.00 2015-03-08 16:25:28.500 067 12518.17 207.22 54647.82 88888.00 2015-03-08 16:25:28.625 067 12518.15 207.22 54647.82 88888.00 2015-03-08 16:25:28.750 067 12518.10 207.22 54647.85 88888.00 2015-03-08 16:25:28.875 067 12518.15 207.22 54647.85 88888.00 2015-03-08 16:25:29.000 067 12518.12 207.18 54647.85 88888.00 2015-03-08 16:25:29.125 067 12518.15 207.18 54647.82 88888.00 2015-03-08 16:25:29.250 067 12518.20 207.20 54647.85 88888.00 2015-03-08 16:25:29.375 067 12518.25 207.20 54647.88 88888.00 2015-03-08 16:25:29.500 067 12518.23 207.20 54647.88 88888.00 2015-03-08 16:25:29.625 067 12518.17 207.20 54647.90 88888.00 2015-03-08 16:25:29.750 067 12518.12 207.18 54647.90 88888.00 2015-03-08 16:25:29.875 067 12518.20 207.18 54647.88 88888.00 2015-03-08 16:25:30.000 067 12518.27 207.15 54647.85 88888.00 2015-03-08 16:25:30.125 067 12518.25 207.15 54647.88 88888.00 2015-03-08 16:25:30.250 067 12518.17 207.15 54647.90 88888.00 2015-03-08 16:25:30.375 067 12518.25 207.18 54647.90 88888.00 2015-03-08 16:25:30.500 067 12518.27 207.18 54647.85 88888.00 2015-03-08 16:25:30.625 067 12518.33 207.15 54647.85 88888.00 2015-03-08 16:25:30.750 067 12518.25 207.15 54647.82 88888.00 2015-03-08 16:25:30.875 067 12518.27 207.12 54647.82 88888.00 2015-03-08 16:25:31.000 067 12518.27 207.12 54647.85 88888.00 2015-03-08 16:25:31.125 067 12518.27 207.12 54647.88 88888.00 2015-03-08 16:25:31.250 067 12518.30 207.10 54647.88 88888.00 2015-03-08 16:25:31.375 067 12518.30 207.12 54647.88 88888.00 2015-03-08 16:25:31.500 067 12518.33 207.15 54647.90 88888.00 2015-03-08 16:25:31.625 067 12518.38 207.15 54647.88 88888.00 2015-03-08 16:25:31.750 067 12518.40 207.15 54647.90 88888.00 2015-03-08 16:25:31.875 067 12518.35 207.12 54647.88 88888.00 2015-03-08 16:25:32.000 067 12518.35 207.15 54647.88 88888.00 2015-03-08 16:25:32.125 067 12518.33 207.12 54647.88 88888.00 2015-03-08 16:25:32.250 067 12518.30 207.12 54647.90 88888.00 2015-03-08 16:25:32.375 067 12518.33 207.15 54647.90 88888.00 2015-03-08 16:25:32.500 067 12518.25 207.15 54647.90 88888.00 2015-03-08 16:25:32.625 067 12518.25 207.15 54647.90 88888.00 2015-03-08 16:25:32.750 067 12518.27 207.18 54647.90 88888.00 2015-03-08 16:25:32.875 067 12518.27 207.15 54647.90 88888.00 2015-03-08 16:25:33.000 067 12518.27 207.18 54647.93 88888.00 2015-03-08 16:25:33.125 067 12518.25 207.18 54647.93 88888.00 2015-03-08 16:25:33.250 067 12518.27 207.18 54647.93 88888.00 2015-03-08 16:25:33.375 067 12518.35 207.20 54647.93 88888.00 2015-03-08 16:25:33.500 067 12518.38 207.22 54647.93 88888.00 2015-03-08 16:25:33.625 067 12518.38 207.20 54647.93 88888.00 2015-03-08 16:25:33.750 067 12518.35 207.22 54647.93 88888.00 2015-03-08 16:25:33.875 067 12518.38 207.25 54647.93 88888.00 2015-03-08 16:25:34.000 067 12518.40 207.28 54647.95 88888.00 2015-03-08 16:25:34.125 067 12518.38 207.28 54647.93 88888.00 2015-03-08 16:25:34.250 067 12518.35 207.25 54647.93 88888.00 2015-03-08 16:25:34.375 067 12518.40 207.30 54647.97 88888.00 2015-03-08 16:25:34.500 067 12518.42 207.32 54647.97 88888.00 2015-03-08 16:25:34.625 067 12518.45 207.32 54647.97 88888.00 2015-03-08 16:25:34.750 067 12518.45 207.35 54647.97 88888.00 2015-03-08 16:25:34.875 067 12518.48 207.35 54647.97 88888.00 2015-03-08 16:25:35.000 067 12518.42 207.38 54647.97 88888.00 2015-03-08 16:25:35.125 067 12518.48 207.40 54648.00 88888.00 2015-03-08 16:25:35.250 067 12518.48 207.38 54647.97 88888.00 2015-03-08 16:25:35.375 067 12518.45 207.35 54647.97 88888.00 2015-03-08 16:25:35.500 067 12518.40 207.35 54647.97 88888.00 2015-03-08 16:25:35.625 067 12518.40 207.38 54647.97 88888.00 2015-03-08 16:25:35.750 067 12518.45 207.43 54647.97 88888.00 2015-03-08 16:25:35.875 067 12518.45 207.43 54647.97 88888.00 2015-03-08 16:25:36.000 067 12518.48 207.43 54647.97 88888.00 2015-03-08 16:25:36.125 067 12518.48 207.43 54648.00 88888.00 2015-03-08 16:25:36.250 067 12518.45 207.38 54647.97 88888.00 2015-03-08 16:25:36.375 067 12518.45 207.40 54647.97 88888.00 2015-03-08 16:25:36.500 067 12518.48 207.40 54647.97 88888.00 2015-03-08 16:25:36.625 067 12518.50 207.45 54647.97 88888.00 2015-03-08 16:25:36.750 067 12518.45 207.43 54647.97 88888.00 2015-03-08 16:25:36.875 067 12518.45 207.40 54647.95 88888.00 2015-03-08 16:25:37.000 067 12518.45 207.43 54647.95 88888.00 2015-03-08 16:25:37.125 067 12518.42 207.40 54647.97 88888.00 2015-03-08 16:25:37.250 067 12518.42 207.40 54647.95 88888.00 2015-03-08 16:25:37.375 067 12518.45 207.43 54647.97 88888.00 2015-03-08 16:25:37.500 067 12518.52 207.43 54647.95 88888.00 2015-03-08 16:25:37.625 067 12518.58 207.45 54647.95 88888.00 2015-03-08 16:25:37.750 067 12518.55 207.43 54647.97 88888.00 2015-03-08 16:25:37.875 067 12518.55 207.45 54647.97 88888.00 2015-03-08 16:25:38.000 067 12518.55 207.47 54647.97 88888.00 2015-03-08 16:25:38.125 067 12518.52 207.55 54648.03 88888.00 2015-03-08 16:25:38.250 067 12518.55 207.55 54648.00 88888.00 2015-03-08 16:25:38.375 067 12518.65 207.60 54648.00 88888.00 2015-03-08 16:25:38.500 067 12518.62 207.57 54648.00 88888.00 2015-03-08 16:25:38.625 067 12518.58 207.60 54648.00 88888.00 2015-03-08 16:25:38.750 067 12518.62 207.65 54648.03 88888.00 2015-03-08 16:25:38.875 067 12518.67 207.70 54648.05 88888.00 2015-03-08 16:25:39.000 067 12518.67 207.70 54648.03 88888.00 2015-03-08 16:25:39.125 067 12518.62 207.70 54648.03 88888.00 2015-03-08 16:25:39.250 067 12518.58 207.70 54648.05 88888.00 2015-03-08 16:25:39.375 067 12518.58 207.75 54648.03 88888.00 2015-03-08 16:25:39.500 067 12518.62 207.78 54648.05 88888.00 2015-03-08 16:25:39.625 067 12518.65 207.80 54648.05 88888.00 2015-03-08 16:25:39.750 067 12518.65 207.78 54648.03 88888.00 2015-03-08 16:25:39.875 067 12518.70 207.80 54648.00 88888.00 2015-03-08 16:25:40.000 067 12518.70 207.82 54648.00 88888.00 2015-03-08 16:25:40.125 067 12518.67 207.85 54648.00 88888.00 2015-03-08 16:25:40.250 067 12518.62 207.85 54648.03 88888.00 2015-03-08 16:25:40.375 067 12518.67 207.88 54648.05 88888.00 2015-03-08 16:25:40.500 067 12518.67 207.90 54648.05 88888.00 2015-03-08 16:25:40.625 067 12518.67 207.88 54648.00 88888.00 2015-03-08 16:25:40.750 067 12518.73 207.93 54648.00 88888.00 2015-03-08 16:25:40.875 067 12518.77 207.95 54648.03 88888.00 2015-03-08 16:25:41.000 067 12518.80 207.93 54648.03 88888.00 2015-03-08 16:25:41.125 067 12518.80 207.93 54648.05 88888.00 2015-03-08 16:25:41.250 067 12518.67 207.93 54648.05 88888.00 2015-03-08 16:25:41.375 067 12518.65 207.95 54648.03 88888.00 2015-03-08 16:25:41.500 067 12518.73 207.97 54648.03 88888.00 2015-03-08 16:25:41.625 067 12518.85 207.97 54648.03 88888.00 2015-03-08 16:25:41.750 067 12518.88 207.97 54648.03 88888.00 2015-03-08 16:25:41.875 067 12518.83 207.95 54648.03 88888.00 2015-03-08 16:25:42.000 067 12518.92 207.97 54648.03 88888.00 2015-03-08 16:25:42.125 067 12518.98 207.97 54648.03 88888.00 2015-03-08 16:25:42.250 067 12518.92 207.97 54648.00 88888.00 2015-03-08 16:25:42.375 067 12518.80 207.97 54648.00 88888.00 2015-03-08 16:25:42.500 067 12518.77 208.00 54648.00 88888.00 2015-03-08 16:25:42.625 067 12518.85 207.97 54648.05 88888.00 2015-03-08 16:25:42.750 067 12518.90 207.95 54648.05 88888.00 2015-03-08 16:25:42.875 067 12518.90 208.00 54648.03 88888.00 2015-03-08 16:25:43.000 067 12518.95 208.00 54648.05 88888.00 2015-03-08 16:25:43.125 067 12518.95 208.00 54648.05 88888.00 2015-03-08 16:25:43.250 067 12518.92 207.97 54648.05 88888.00 2015-03-08 16:25:43.375 067 12518.95 208.00 54648.05 88888.00 2015-03-08 16:25:43.500 067 12519.05 207.97 54648.05 88888.00 2015-03-08 16:25:43.625 067 12519.10 207.97 54648.05 88888.00 2015-03-08 16:25:43.750 067 12519.10 208.00 54648.05 88888.00 2015-03-08 16:25:43.875 067 12519.05 208.03 54648.05 88888.00 2015-03-08 16:25:44.000 067 12519.00 208.03 54648.07 88888.00 2015-03-08 16:25:44.125 067 12519.05 208.03 54648.07 88888.00 2015-03-08 16:25:44.250 067 12519.00 208.00 54648.07 88888.00 2015-03-08 16:25:44.375 067 12519.02 208.03 54648.07 88888.00 2015-03-08 16:25:44.500 067 12519.12 208.03 54648.07 88888.00 2015-03-08 16:25:44.625 067 12519.17 208.03 54648.07 88888.00 2015-03-08 16:25:44.750 067 12519.15 208.03 54648.07 88888.00 2015-03-08 16:25:44.875 067 12519.12 208.03 54648.05 88888.00 2015-03-08 16:25:45.000 067 12519.15 208.05 54648.05 88888.00 2015-03-08 16:25:45.125 067 12519.20 208.07 54648.05 88888.00 2015-03-08 16:25:45.250 067 12519.20 208.10 54648.07 88888.00 2015-03-08 16:25:45.375 067 12519.15 208.10 54648.05 88888.00 2015-03-08 16:25:45.500 067 12519.17 208.10 54648.05 88888.00 2015-03-08 16:25:45.625 067 12519.23 208.12 54648.05 88888.00 2015-03-08 16:25:45.750 067 12519.23 208.12 54648.05 88888.00 2015-03-08 16:25:45.875 067 12519.25 208.10 54648.07 88888.00 2015-03-08 16:25:46.000 067 12519.17 208.10 54648.07 88888.00 2015-03-08 16:25:46.125 067 12519.15 208.10 54648.10 88888.00 2015-03-08 16:25:46.250 067 12519.20 208.05 54648.07 88888.00 2015-03-08 16:25:46.375 067 12519.27 208.07 54648.10 88888.00 2015-03-08 16:25:46.500 067 12519.30 208.10 54648.10 88888.00 2015-03-08 16:25:46.625 067 12519.30 208.07 54648.10 88888.00 2015-03-08 16:25:46.750 067 12519.33 208.10 54648.15 88888.00 2015-03-08 16:25:46.875 067 12519.35 208.12 54648.12 88888.00 2015-03-08 16:25:47.000 067 12519.33 208.10 54648.10 88888.00 2015-03-08 16:25:47.125 067 12519.27 208.07 54648.12 88888.00 2015-03-08 16:25:47.250 067 12519.25 208.05 54648.10 88888.00 2015-03-08 16:25:47.375 067 12519.35 208.05 54648.12 88888.00 2015-03-08 16:25:47.500 067 12519.38 208.07 54648.15 88888.00 2015-03-08 16:25:47.625 067 12519.45 208.05 54648.15 88888.00 2015-03-08 16:25:47.750 067 12519.45 208.05 54648.12 88888.00 2015-03-08 16:25:47.875 067 12519.40 208.07 54648.15 88888.00 2015-03-08 16:25:48.000 067 12519.38 208.05 54648.15 88888.00 2015-03-08 16:25:48.125 067 12519.40 208.03 54648.18 88888.00 2015-03-08 16:25:48.250 067 12519.38 208.00 54648.18 88888.00 2015-03-08 16:25:48.375 067 12519.30 208.00 54648.15 88888.00 2015-03-08 16:25:48.500 067 12519.35 208.00 54648.15 88888.00 2015-03-08 16:25:48.625 067 12519.40 208.03 54648.15 88888.00 2015-03-08 16:25:48.750 067 12519.42 208.00 54648.15 88888.00 2015-03-08 16:25:48.875 067 12519.45 208.00 54648.15 88888.00 2015-03-08 16:25:49.000 067 12519.48 208.00 54648.15 88888.00 2015-03-08 16:25:49.125 067 12519.52 207.97 54648.18 88888.00 2015-03-08 16:25:49.250 067 12519.50 207.97 54648.18 88888.00 2015-03-08 16:25:49.375 067 12519.48 207.97 54648.18 88888.00 2015-03-08 16:25:49.500 067 12519.50 207.97 54648.15 88888.00 2015-03-08 16:25:49.625 067 12519.52 207.97 54648.15 88888.00 2015-03-08 16:25:49.750 067 12519.55 207.97 54648.18 88888.00 2015-03-08 16:25:49.875 067 12519.60 207.97 54648.18 88888.00 2015-03-08 16:25:50.000 067 12519.60 208.00 54648.15 88888.00 2015-03-08 16:25:50.125 067 12519.58 208.00 54648.15 88888.00 2015-03-08 16:25:50.250 067 12519.50 208.00 54648.18 88888.00 2015-03-08 16:25:50.375 067 12519.50 208.00 54648.20 88888.00 2015-03-08 16:25:50.500 067 12519.52 208.03 54648.22 88888.00 2015-03-08 16:25:50.625 067 12519.62 208.00 54648.20 88888.00 2015-03-08 16:25:50.750 067 12519.65 207.97 54648.22 88888.00 2015-03-08 16:25:50.875 067 12519.67 208.00 54648.20 88888.00 2015-03-08 16:25:51.000 067 12519.75 208.00 54648.20 88888.00 2015-03-08 16:25:51.125 067 12519.73 208.00 54648.22 88888.00 2015-03-08 16:25:51.250 067 12519.67 208.00 54648.20 88888.00 2015-03-08 16:25:51.375 067 12519.67 207.95 54648.18 88888.00 2015-03-08 16:25:51.500 067 12519.67 207.95 54648.20 88888.00 2015-03-08 16:25:51.625 067 12519.67 207.97 54648.20 88888.00 2015-03-08 16:25:51.750 067 12519.75 207.97 54648.25 88888.00 2015-03-08 16:25:51.875 067 12519.80 208.00 54648.25 88888.00 2015-03-08 16:25:52.000 067 12519.83 207.97 54648.22 88888.00 2015-03-08 16:25:52.125 067 12519.85 207.95 54648.28 88888.00 2015-03-08 16:25:52.250 067 12519.83 207.95 54648.25 88888.00 2015-03-08 16:25:52.375 067 12519.80 207.93 54648.22 88888.00 2015-03-08 16:25:52.500 067 12519.80 207.93 54648.25 88888.00 2015-03-08 16:25:52.625 067 12519.80 207.95 54648.28 88888.00 2015-03-08 16:25:52.750 067 12519.88 207.95 54648.30 88888.00 2015-03-08 16:25:52.875 067 12519.90 207.97 54648.30 88888.00 2015-03-08 16:25:53.000 067 12519.90 207.95 54648.30 88888.00 2015-03-08 16:25:53.125 067 12519.88 207.93 54648.32 88888.00 2015-03-08 16:25:53.250 067 12519.90 207.93 54648.30 88888.00 2015-03-08 16:25:53.375 067 12519.95 207.90 54648.28 88888.00 2015-03-08 16:25:53.500 067 12519.92 207.90 54648.25 88888.00 2015-03-08 16:25:53.625 067 12519.95 207.93 54648.28 88888.00 2015-03-08 16:25:53.750 067 12519.98 207.93 54648.30 88888.00 2015-03-08 16:25:53.875 067 12520.00 207.93 54648.30 88888.00 2015-03-08 16:25:54.000 067 12519.98 207.93 54648.32 88888.00 2015-03-08 16:25:54.125 067 12520.00 207.93 54648.30 88888.00 2015-03-08 16:25:54.250 067 12520.02 207.88 54648.30 88888.00 2015-03-08 16:25:54.375 067 12520.10 207.93 54648.35 88888.00 2015-03-08 16:25:54.500 067 12520.10 207.93 54648.32 88888.00 2015-03-08 16:25:54.625 067 12520.08 207.93 54648.35 88888.00 2015-03-08 16:25:54.750 067 12520.05 207.93 54648.35 88888.00 2015-03-08 16:25:54.875 067 12520.08 207.90 54648.35 88888.00 2015-03-08 16:25:55.000 067 12520.10 207.93 54648.32 88888.00 2015-03-08 16:25:55.125 067 12520.05 207.93 54648.32 88888.00 2015-03-08 16:25:55.250 067 12520.10 207.90 54648.32 88888.00 2015-03-08 16:25:55.375 067 12520.20 207.88 54648.32 88888.00 2015-03-08 16:25:55.500 067 12520.23 207.88 54648.32 88888.00 2015-03-08 16:25:55.625 067 12520.23 207.85 54648.30 88888.00 2015-03-08 16:25:55.750 067 12520.33 207.88 54648.35 88888.00 2015-03-08 16:25:55.875 067 12520.30 207.82 54648.35 88888.00 2015-03-08 16:25:56.000 067 12520.27 207.82 54648.32 88888.00 2015-03-08 16:25:56.125 067 12520.25 207.80 54648.32 88888.00 2015-03-08 16:25:56.250 067 12520.20 207.78 54648.32 88888.00 2015-03-08 16:25:56.375 067 12520.23 207.80 54648.32 88888.00 2015-03-08 16:25:56.500 067 12520.30 207.75 54648.32 88888.00 2015-03-08 16:25:56.625 067 12520.38 207.70 54648.35 88888.00 2015-03-08 16:25:56.750 067 12520.40 207.72 54648.35 88888.00 2015-03-08 16:25:56.875 067 12520.40 207.70 54648.35 88888.00 2015-03-08 16:25:57.000 067 12520.38 207.68 54648.35 88888.00 2015-03-08 16:25:57.125 067 12520.42 207.62 54648.35 88888.00 2015-03-08 16:25:57.250 067 12520.42 207.62 54648.40 88888.00 2015-03-08 16:25:57.375 067 12520.48 207.62 54648.38 88888.00 2015-03-08 16:25:57.500 067 12520.45 207.62 54648.35 88888.00 2015-03-08 16:25:57.625 067 12520.40 207.60 54648.38 88888.00 2015-03-08 16:25:57.750 067 12520.48 207.57 54648.38 88888.00 2015-03-08 16:25:57.875 067 12520.50 207.57 54648.40 88888.00 2015-03-08 16:25:58.000 067 12520.52 207.55 54648.35 88888.00 2015-03-08 16:25:58.125 067 12520.55 207.55 54648.35 88888.00 2015-03-08 16:25:58.250 067 12520.48 207.55 54648.38 88888.00 2015-03-08 16:25:58.375 067 12520.52 207.53 54648.38 88888.00 2015-03-08 16:25:58.500 067 12520.52 207.50 54648.38 88888.00 2015-03-08 16:25:58.625 067 12520.50 207.47 54648.40 88888.00 2015-03-08 16:25:58.750 067 12520.60 207.45 54648.40 88888.00 2015-03-08 16:25:58.875 067 12520.65 207.45 54648.40 88888.00 2015-03-08 16:25:59.000 067 12520.67 207.47 54648.40 88888.00 2015-03-08 16:25:59.125 067 12520.75 207.47 54648.43 88888.00 2015-03-08 16:25:59.250 067 12520.80 207.47 54648.43 88888.00 2015-03-08 16:25:59.375 067 12520.77 207.45 54648.40 88888.00 2015-03-08 16:25:59.500 067 12520.73 207.40 54648.43 88888.00 2015-03-08 16:25:59.625 067 12520.75 207.38 54648.43 88888.00 2015-03-08 16:25:59.750 067 12520.75 207.35 54648.45 88888.00 2015-03-08 16:25:59.875 067 12520.80 207.32 54648.45 88888.00 2015-03-08 16:26:00.000 067 12520.83 207.30 54648.40 88888.00 2015-03-08 16:26:00.125 067 12520.85 207.28 54648.43 88888.00 2015-03-08 16:26:00.250 067 12520.80 207.22 54648.45 88888.00 2015-03-08 16:26:00.375 067 12520.88 207.28 54648.47 88888.00 2015-03-08 16:26:00.500 067 12520.88 207.28 54648.50 88888.00 2015-03-08 16:26:00.625 067 12520.85 207.22 54648.50 88888.00 2015-03-08 16:26:00.750 067 12520.92 207.25 54648.47 88888.00 2015-03-08 16:26:00.875 067 12521.00 207.25 54648.47 88888.00 2015-03-08 16:26:01.000 067 12520.98 207.22 54648.45 88888.00 2015-03-08 16:26:01.125 067 12520.95 207.22 54648.45 88888.00 2015-03-08 16:26:01.250 067 12521.00 207.22 54648.45 88888.00 2015-03-08 16:26:01.375 067 12521.05 207.22 54648.45 88888.00 2015-03-08 16:26:01.500 067 12521.05 207.22 54648.47 88888.00 2015-03-08 16:26:01.625 067 12521.08 207.25 54648.55 88888.00 2015-03-08 16:26:01.750 067 12521.05 207.25 54648.53 88888.00 2015-03-08 16:26:01.875 067 12521.02 207.20 54648.50 88888.00 2015-03-08 16:26:02.000 067 12521.12 207.20 54648.47 88888.00 2015-03-08 16:26:02.125 067 12521.17 207.20 54648.47 88888.00 2015-03-08 16:26:02.250 067 12521.20 207.18 54648.50 88888.00 2015-03-08 16:26:02.375 067 12521.23 207.18 54648.50 88888.00 2015-03-08 16:26:02.500 067 12521.20 207.20 54648.53 88888.00 2015-03-08 16:26:02.625 067 12521.20 207.20 54648.55 88888.00 2015-03-08 16:26:02.750 067 12521.20 207.18 54648.53 88888.00 2015-03-08 16:26:02.875 067 12521.23 207.18 54648.53 88888.00 2015-03-08 16:26:03.000 067 12521.23 207.15 54648.47 88888.00 2015-03-08 16:26:03.125 067 12521.20 207.12 54648.50 88888.00 2015-03-08 16:26:03.250 067 12521.23 207.12 54648.55 88888.00 2015-03-08 16:26:03.375 067 12521.27 207.15 54648.55 88888.00 2015-03-08 16:26:03.500 067 12521.33 207.15 54648.55 88888.00 2015-03-08 16:26:03.625 067 12521.38 207.15 54648.53 88888.00 2015-03-08 16:26:03.750 067 12521.40 207.12 54648.55 88888.00 2015-03-08 16:26:03.875 067 12521.40 207.12 54648.53 88888.00 2015-03-08 16:26:04.000 067 12521.42 207.12 54648.55 88888.00 2015-03-08 16:26:04.125 067 12521.55 207.15 54648.55 88888.00 2015-03-08 16:26:04.250 067 12521.55 207.10 54648.55 88888.00 2015-03-08 16:26:04.375 067 12521.52 207.10 54648.53 88888.00 2015-03-08 16:26:04.500 067 12521.48 207.07 54648.53 88888.00 2015-03-08 16:26:04.625 067 12521.48 207.07 54648.53 88888.00 2015-03-08 16:26:04.750 067 12521.52 207.07 54648.55 88888.00 2015-03-08 16:26:04.875 067 12521.55 207.03 54648.55 88888.00 2015-03-08 16:26:05.000 067 12521.55 207.03 54648.55 88888.00 2015-03-08 16:26:05.125 067 12521.55 207.05 54648.57 88888.00 2015-03-08 16:26:05.250 067 12521.58 207.00 54648.55 88888.00 2015-03-08 16:26:05.375 067 12521.58 206.95 54648.53 88888.00 2015-03-08 16:26:05.500 067 12521.58 206.97 54648.53 88888.00 2015-03-08 16:26:05.625 067 12521.58 206.97 54648.53 88888.00 2015-03-08 16:26:05.750 067 12521.62 206.97 54648.55 88888.00 2015-03-08 16:26:05.875 067 12521.62 206.95 54648.55 88888.00 2015-03-08 16:26:06.000 067 12521.62 206.90 54648.55 88888.00 2015-03-08 16:26:06.125 067 12521.70 206.90 54648.60 88888.00 2015-03-08 16:26:06.250 067 12521.77 206.90 54648.60 88888.00 2015-03-08 16:26:06.375 067 12521.85 206.93 54648.60 88888.00 2015-03-08 16:26:06.500 067 12521.85 206.93 54648.60 88888.00 2015-03-08 16:26:06.625 067 12521.77 206.88 54648.60 88888.00 2015-03-08 16:26:06.750 067 12521.73 206.85 54648.60 88888.00 2015-03-08 16:26:06.875 067 12521.73 206.85 54648.60 88888.00 2015-03-08 16:26:07.000 067 12521.73 206.82 54648.57 88888.00 2015-03-08 16:26:07.125 067 12521.75 206.82 54648.62 88888.00 2015-03-08 16:26:07.250 067 12521.77 206.82 54648.65 88888.00 2015-03-08 16:26:07.375 067 12521.83 206.88 54648.65 88888.00 2015-03-08 16:26:07.500 067 12521.83 206.88 54648.65 88888.00 2015-03-08 16:26:07.625 067 12521.85 206.85 54648.68 88888.00 2015-03-08 16:26:07.750 067 12521.88 206.85 54648.68 88888.00 2015-03-08 16:26:07.875 067 12521.90 206.80 54648.68 88888.00 2015-03-08 16:26:08.000 067 12521.92 206.80 54648.68 88888.00 2015-03-08 16:26:08.125 067 12521.92 206.85 54648.68 88888.00 2015-03-08 16:26:08.250 067 12521.88 206.85 54648.68 88888.00 2015-03-08 16:26:08.375 067 12521.88 206.85 54648.68 88888.00 2015-03-08 16:26:08.500 067 12521.88 206.85 54648.70 88888.00 2015-03-08 16:26:08.625 067 12521.92 206.85 54648.70 88888.00 2015-03-08 16:26:08.750 067 12521.90 206.82 54648.72 88888.00 2015-03-08 16:26:08.875 067 12521.90 206.80 54648.75 88888.00 2015-03-08 16:26:09.000 067 12521.88 206.82 54648.78 88888.00 2015-03-08 16:26:09.125 067 12521.90 206.80 54648.80 88888.00 2015-03-08 16:26:09.250 067 12521.98 206.80 54648.80 88888.00 2015-03-08 16:26:09.375 067 12521.90 206.78 54648.78 88888.00 2015-03-08 16:26:09.500 067 12521.80 206.78 54648.78 88888.00 2015-03-08 16:26:09.625 067 12521.80 206.78 54648.78 88888.00 2015-03-08 16:26:09.750 067 12521.88 206.80 54648.80 88888.00 2015-03-08 16:26:09.875 067 12521.85 206.78 54648.80 88888.00 2015-03-08 16:26:10.000 067 12521.80 206.78 54648.80 88888.00 2015-03-08 16:26:10.125 067 12521.80 206.78 54648.80 88888.00 2015-03-08 16:26:10.250 067 12521.88 206.78 54648.82 88888.00 2015-03-08 16:26:10.375 067 12521.95 206.82 54648.80 88888.00 2015-03-08 16:26:10.500 067 12521.92 206.80 54648.82 88888.00 2015-03-08 16:26:10.625 067 12521.92 206.78 54648.85 88888.00 2015-03-08 16:26:10.750 067 12522.00 206.75 54648.88 88888.00 2015-03-08 16:26:10.875 067 12522.08 206.78 54648.88 88888.00 2015-03-08 16:26:11.000 067 12522.02 206.80 54648.85 88888.00 2015-03-08 16:26:11.125 067 12522.00 206.78 54648.88 88888.00 2015-03-08 16:26:11.250 067 12522.02 206.80 54648.90 88888.00 2015-03-08 16:26:11.375 067 12522.05 206.82 54648.90 88888.00 2015-03-08 16:26:11.500 067 12522.05 206.82 54648.93 88888.00 2015-03-08 16:26:11.625 067 12522.00 206.82 54648.90 88888.00 2015-03-08 16:26:11.750 067 12522.00 206.78 54648.88 88888.00 2015-03-08 16:26:11.875 067 12522.05 206.78 54648.90 88888.00 2015-03-08 16:26:12.000 067 12522.05 206.75 54648.93 88888.00 2015-03-08 16:26:12.125 067 12522.05 206.80 54648.93 88888.00 2015-03-08 16:26:12.250 067 12522.02 206.82 54648.95 88888.00 2015-03-08 16:26:12.375 067 12522.02 206.82 54648.95 88888.00 2015-03-08 16:26:12.500 067 12522.02 206.80 54648.90 88888.00 2015-03-08 16:26:12.625 067 12522.05 206.80 54648.93 88888.00 2015-03-08 16:26:12.750 067 12522.05 206.80 54648.95 88888.00 2015-03-08 16:26:12.875 067 12522.08 206.78 54648.93 88888.00 2015-03-08 16:26:13.000 067 12522.12 206.72 54648.95 88888.00 2015-03-08 16:26:13.125 067 12522.08 206.78 54648.93 88888.00 2015-03-08 16:26:13.250 067 12522.02 206.75 54648.97 88888.00 2015-03-08 16:26:13.375 067 12522.12 206.72 54648.95 88888.00 2015-03-08 16:26:13.500 067 12522.17 206.72 54648.95 88888.00 2015-03-08 16:26:13.625 067 12522.12 206.72 54648.95 88888.00 2015-03-08 16:26:13.750 067 12522.10 206.72 54648.97 88888.00 2015-03-08 16:26:13.875 067 12522.12 206.72 54649.00 88888.00 2015-03-08 16:26:14.000 067 12522.20 206.70 54649.00 88888.00 2015-03-08 16:26:14.125 067 12522.20 206.70 54649.03 88888.00 2015-03-08 16:26:14.250 067 12522.20 206.68 54649.05 88888.00 2015-03-08 16:26:14.375 067 12522.27 206.72 54649.05 88888.00 2015-03-08 16:26:14.500 067 12522.27 206.68 54649.03 88888.00 2015-03-08 16:26:14.625 067 12522.27 206.62 54649.03 88888.00 2015-03-08 16:26:14.750 067 12522.27 206.60 54649.00 88888.00 2015-03-08 16:26:14.875 067 12522.30 206.65 54649.03 88888.00 2015-03-08 16:26:15.000 067 12522.30 206.65 54649.05 88888.00 2015-03-08 16:26:15.125 067 12522.35 206.65 54649.07 88888.00 2015-03-08 16:26:15.250 067 12522.35 206.60 54649.03 88888.00 2015-03-08 16:26:15.375 067 12522.38 206.57 54649.05 88888.00 2015-03-08 16:26:15.500 067 12522.38 206.57 54649.07 88888.00 2015-03-08 16:26:15.625 067 12522.35 206.57 54649.10 88888.00 2015-03-08 16:26:15.750 067 12522.40 206.62 54649.07 88888.00 2015-03-08 16:26:15.875 067 12522.48 206.60 54649.10 88888.00 2015-03-08 16:26:16.000 067 12522.52 206.60 54649.10 88888.00 2015-03-08 16:26:16.125 067 12522.58 206.60 54649.12 88888.00 2015-03-08 16:26:16.250 067 12522.50 206.57 54649.12 88888.00 2015-03-08 16:26:16.375 067 12522.45 206.57 54649.12 88888.00 2015-03-08 16:26:16.500 067 12522.45 206.55 54649.12 88888.00 2015-03-08 16:26:16.625 067 12522.45 206.55 54649.10 88888.00 2015-03-08 16:26:16.750 067 12522.42 206.50 54649.10 88888.00 2015-03-08 16:26:16.875 067 12522.45 206.50 54649.15 88888.00 2015-03-08 16:26:17.000 067 12522.45 206.50 54649.10 88888.00 2015-03-08 16:26:17.125 067 12522.45 206.50 54649.15 88888.00 2015-03-08 16:26:17.250 067 12522.45 206.50 54649.18 88888.00 2015-03-08 16:26:17.375 067 12522.42 206.50 54649.15 88888.00 2015-03-08 16:26:17.500 067 12522.48 206.50 54649.15 88888.00 2015-03-08 16:26:17.625 067 12522.52 206.47 54649.12 88888.00 2015-03-08 16:26:17.750 067 12522.58 206.47 54649.15 88888.00 2015-03-08 16:26:17.875 067 12522.65 206.47 54649.15 88888.00 2015-03-08 16:26:18.000 067 12522.70 206.45 54649.15 88888.00 2015-03-08 16:26:18.125 067 12522.70 206.47 54649.18 88888.00 2015-03-08 16:26:18.250 067 12522.65 206.45 54649.20 88888.00 2015-03-08 16:26:18.375 067 12522.67 206.45 54649.18 88888.00 2015-03-08 16:26:18.500 067 12522.73 206.47 54649.18 88888.00 2015-03-08 16:26:18.625 067 12522.70 206.50 54649.18 88888.00 2015-03-08 16:26:18.750 067 12522.73 206.50 54649.20 88888.00 2015-03-08 16:26:18.875 067 12522.75 206.50 54649.20 88888.00 2015-03-08 16:26:19.000 067 12522.77 206.45 54649.18 88888.00 2015-03-08 16:26:19.125 067 12522.80 206.47 54649.20 88888.00 2015-03-08 16:26:19.250 067 12522.77 206.50 54649.20 88888.00 2015-03-08 16:26:19.375 067 12522.83 206.55 54649.20 88888.00 2015-03-08 16:26:19.500 067 12522.77 206.53 54649.20 88888.00 2015-03-08 16:26:19.625 067 12522.77 206.53 54649.20 88888.00 2015-03-08 16:26:19.750 067 12522.75 206.55 54649.20 88888.00 2015-03-08 16:26:19.875 067 12522.80 206.53 54649.20 88888.00 2015-03-08 16:26:20.000 067 12522.83 206.53 54649.22 88888.00 2015-03-08 16:26:20.125 067 12522.77 206.53 54649.25 88888.00 2015-03-08 16:26:20.250 067 12522.75 206.50 54649.20 88888.00 2015-03-08 16:26:20.375 067 12522.80 206.53 54649.20 88888.00 2015-03-08 16:26:20.500 067 12522.83 206.50 54649.22 88888.00 2015-03-08 16:26:20.625 067 12522.85 206.50 54649.22 88888.00 2015-03-08 16:26:20.750 067 12522.98 206.50 54649.25 88888.00 2015-03-08 16:26:20.875 067 12523.02 206.50 54649.22 88888.00 2015-03-08 16:26:21.000 067 12523.00 206.50 54649.22 88888.00 2015-03-08 16:26:21.125 067 12522.98 206.50 54649.28 88888.00 2015-03-08 16:26:21.250 067 12522.98 206.47 54649.30 88888.00 2015-03-08 16:26:21.375 067 12522.98 206.47 54649.28 88888.00 2015-03-08 16:26:21.500 067 12522.98 206.47 54649.28 88888.00 2015-03-08 16:26:21.625 067 12522.98 206.47 54649.30 88888.00 2015-03-08 16:26:21.750 067 12523.00 206.45 54649.30 88888.00 2015-03-08 16:26:21.875 067 12523.00 206.43 54649.28 88888.00 2015-03-08 16:26:22.000 067 12523.02 206.43 54649.30 88888.00 2015-03-08 16:26:22.125 067 12523.02 206.45 54649.30 88888.00 2015-03-08 16:26:22.250 067 12523.02 206.45 54649.30 88888.00 2015-03-08 16:26:22.375 067 12523.08 206.45 54649.30 88888.00 2015-03-08 16:26:22.500 067 12523.02 206.47 54649.32 88888.00 2015-03-08 16:26:22.625 067 12523.05 206.47 54649.32 88888.00 2015-03-08 16:26:22.750 067 12523.00 206.50 54649.35 88888.00 2015-03-08 16:26:22.875 067 12522.98 206.53 54649.35 88888.00 2015-03-08 16:26:23.000 067 12522.95 206.47 54649.32 88888.00 2015-03-08 16:26:23.125 067 12522.98 206.47 54649.35 88888.00 2015-03-08 16:26:23.250 067 12522.98 206.53 54649.38 88888.00 2015-03-08 16:26:23.375 067 12522.95 206.55 54649.40 88888.00 2015-03-08 16:26:23.500 067 12522.98 206.55 54649.40 88888.00 2015-03-08 16:26:23.625 067 12522.95 206.53 54649.40 88888.00 2015-03-08 16:26:23.750 067 12523.02 206.47 54649.40 88888.00 2015-03-08 16:26:23.875 067 12523.10 206.47 54649.40 88888.00 2015-03-08 16:26:24.000 067 12523.12 206.53 54649.40 88888.00 2015-03-08 16:26:24.125 067 12523.12 206.50 54649.43 88888.00 2015-03-08 16:26:24.250 067 12523.10 206.50 54649.43 88888.00 2015-03-08 16:26:24.375 067 12523.10 206.50 54649.45 88888.00 2015-03-08 16:26:24.500 067 12523.08 206.45 54649.45 88888.00 2015-03-08 16:26:24.625 067 12523.10 206.53 54649.45 88888.00 2015-03-08 16:26:24.750 067 12523.15 206.55 54649.45 88888.00 2015-03-08 16:26:24.875 067 12523.15 206.53 54649.45 88888.00 2015-03-08 16:26:25.000 067 12523.15 206.47 54649.43 88888.00 2015-03-08 16:26:25.125 067 12523.23 206.47 54649.43 88888.00 2015-03-08 16:26:25.250 067 12523.23 206.53 54649.47 88888.00 2015-03-08 16:26:25.375 067 12523.20 206.50 54649.47 88888.00 2015-03-08 16:26:25.500 067 12523.23 206.50 54649.47 88888.00 2015-03-08 16:26:25.625 067 12523.17 206.47 54649.47 88888.00 2015-03-08 16:26:25.750 067 12523.20 206.47 54649.47 88888.00 2015-03-08 16:26:25.875 067 12523.25 206.47 54649.47 88888.00 2015-03-08 16:26:26.000 067 12523.23 206.47 54649.45 88888.00 2015-03-08 16:26:26.125 067 12523.20 206.45 54649.50 88888.00 2015-03-08 16:26:26.250 067 12523.23 206.43 54649.53 88888.00 2015-03-08 16:26:26.375 067 12523.25 206.43 54649.53 88888.00 2015-03-08 16:26:26.500 067 12523.27 206.45 54649.53 88888.00 2015-03-08 16:26:26.625 067 12523.30 206.45 54649.50 88888.00 2015-03-08 16:26:26.750 067 12523.33 206.43 54649.50 88888.00 2015-03-08 16:26:26.875 067 12523.35 206.43 54649.50 88888.00 2015-03-08 16:26:27.000 067 12523.35 206.43 54649.50 88888.00 2015-03-08 16:26:27.125 067 12523.42 206.43 54649.53 88888.00 2015-03-08 16:26:27.250 067 12523.40 206.40 54649.53 88888.00 2015-03-08 16:26:27.375 067 12523.33 206.40 54649.50 88888.00 2015-03-08 16:26:27.500 067 12523.33 206.45 54649.53 88888.00 2015-03-08 16:26:27.625 067 12523.38 206.45 54649.55 88888.00 2015-03-08 16:26:27.750 067 12523.40 206.45 54649.55 88888.00 2015-03-08 16:26:27.875 067 12523.40 206.45 54649.55 88888.00 2015-03-08 16:26:28.000 067 12523.35 206.43 54649.55 88888.00 2015-03-08 16:26:28.125 067 12523.30 206.43 54649.53 88888.00 2015-03-08 16:26:28.250 067 12523.25 206.43 54649.57 88888.00 2015-03-08 16:26:28.375 067 12523.27 206.43 54649.60 88888.00 2015-03-08 16:26:28.500 067 12523.35 206.40 54649.60 88888.00 2015-03-08 16:26:28.625 067 12523.38 206.40 54649.60 88888.00 2015-03-08 16:26:28.750 067 12523.38 206.43 54649.60 88888.00 2015-03-08 16:26:28.875 067 12523.40 206.38 54649.60 88888.00 2015-03-08 16:26:29.000 067 12523.45 206.35 54649.57 88888.00 2015-03-08 16:26:29.125 067 12523.48 206.35 54649.60 88888.00 2015-03-08 16:26:29.250 067 12523.45 206.35 54649.60 88888.00 2015-03-08 16:26:29.375 067 12523.48 206.32 54649.60 88888.00 2015-03-08 16:26:29.500 067 12523.55 206.28 54649.57 88888.00 2015-03-08 16:26:29.625 067 12523.58 206.28 54649.57 88888.00 2015-03-08 16:26:29.750 067 12523.60 206.25 54649.57 88888.00 2015-03-08 16:26:29.875 067 12523.62 206.25 54649.60 88888.00 2015-03-08 16:26:30.000 067 12523.60 206.25 54649.60 88888.00 2015-03-08 16:26:30.125 067 12523.65 206.22 54649.60 88888.00 2015-03-08 16:26:30.250 067 12523.70 206.22 54649.65 88888.00 2015-03-08 16:26:30.375 067 12523.70 206.22 54649.65 88888.00 2015-03-08 16:26:30.500 067 12523.65 206.18 54649.62 88888.00 2015-03-08 16:26:30.625 067 12523.65 206.18 54649.60 88888.00 2015-03-08 16:26:30.750 067 12523.65 206.22 54649.60 88888.00 2015-03-08 16:26:30.875 067 12523.67 206.22 54649.60 88888.00 2015-03-08 16:26:31.000 067 12523.80 206.20 54649.60 88888.00 2015-03-08 16:26:31.125 067 12523.88 206.22 54649.62 88888.00 2015-03-08 16:26:31.250 067 12523.90 206.20 54649.62 88888.00 2015-03-08 16:26:31.375 067 12523.92 206.18 54649.62 88888.00 2015-03-08 16:26:31.500 067 12523.95 206.15 54649.62 88888.00 2015-03-08 16:26:31.625 067 12523.98 206.10 54649.60 88888.00 2015-03-08 16:26:31.750 067 12523.90 206.10 54649.62 88888.00 2015-03-08 16:26:31.875 067 12523.90 206.10 54649.60 88888.00 2015-03-08 16:26:32.000 067 12523.88 206.07 54649.60 88888.00 2015-03-08 16:26:32.125 067 12523.92 206.07 54649.62 88888.00 2015-03-08 16:26:32.250 067 12523.98 206.10 54649.60 88888.00 2015-03-08 16:26:32.375 067 12524.02 206.10 54649.62 88888.00 2015-03-08 16:26:32.500 067 12524.05 206.12 54649.62 88888.00 2015-03-08 16:26:32.625 067 12524.08 206.07 54649.60 88888.00 2015-03-08 16:26:32.750 067 12524.12 206.10 54649.57 88888.00 2015-03-08 16:26:32.875 067 12524.12 206.07 54649.60 88888.00 2015-03-08 16:26:33.000 067 12524.17 206.10 54649.57 88888.00 2015-03-08 16:26:33.125 067 12524.25 206.10 54649.57 88888.00 2015-03-08 16:26:33.250 067 12524.10 206.07 54649.57 88888.00 2015-03-08 16:26:33.375 067 12524.15 206.10 54649.57 88888.00 2015-03-08 16:26:33.500 067 12524.23 206.07 54649.57 88888.00 2015-03-08 16:26:33.625 067 12524.30 206.10 54649.57 88888.00 2015-03-08 16:26:33.750 067 12524.35 206.15 54649.60 88888.00 2015-03-08 16:26:33.875 067 12524.38 206.15 54649.57 88888.00 2015-03-08 16:26:34.000 067 12524.38 206.12 54649.57 88888.00 2015-03-08 16:26:34.125 067 12524.40 206.12 54649.60 88888.00 2015-03-08 16:26:34.250 067 12524.40 206.12 54649.60 88888.00 2015-03-08 16:26:34.375 067 12524.50 206.10 54649.60 88888.00 2015-03-08 16:26:34.500 067 12524.58 206.07 54649.60 88888.00 2015-03-08 16:26:34.625 067 12524.52 206.07 54649.60 88888.00 2015-03-08 16:26:34.750 067 12524.50 206.10 54649.60 88888.00 2015-03-08 16:26:34.875 067 12524.55 206.07 54649.60 88888.00 2015-03-08 16:26:35.000 067 12524.58 206.10 54649.57 88888.00 2015-03-08 16:26:35.125 067 12524.52 206.10 54649.60 88888.00 2015-03-08 16:26:35.250 067 12524.55 206.07 54649.60 88888.00 2015-03-08 16:26:35.375 067 12524.58 206.10 54649.60 88888.00 2015-03-08 16:26:35.500 067 12524.55 206.12 54649.62 88888.00 2015-03-08 16:26:35.625 067 12524.52 206.10 54649.60 88888.00 2015-03-08 16:26:35.750 067 12524.48 206.05 54649.62 88888.00 2015-03-08 16:26:35.875 067 12524.58 206.03 54649.62 88888.00 2015-03-08 16:26:36.000 067 12524.60 206.03 54649.62 88888.00 2015-03-08 16:26:36.125 067 12524.58 206.05 54649.60 88888.00 2015-03-08 16:26:36.250 067 12524.52 206.05 54649.62 88888.00 2015-03-08 16:26:36.375 067 12524.58 206.03 54649.60 88888.00 2015-03-08 16:26:36.500 067 12524.62 206.03 54649.60 88888.00 2015-03-08 16:26:36.625 067 12524.67 206.05 54649.60 88888.00 2015-03-08 16:26:36.750 067 12524.70 206.00 54649.60 88888.00 2015-03-08 16:26:36.875 067 12524.70 206.03 54649.60 88888.00 2015-03-08 16:26:37.000 067 12524.73 205.97 54649.62 88888.00 2015-03-08 16:26:37.125 067 12524.80 206.00 54649.65 88888.00 2015-03-08 16:26:37.250 067 12524.77 206.00 54649.62 88888.00 2015-03-08 16:26:37.375 067 12524.83 205.97 54649.62 88888.00 2015-03-08 16:26:37.500 067 12524.85 205.95 54649.62 88888.00 2015-03-08 16:26:37.625 067 12524.83 205.97 54649.62 88888.00 2015-03-08 16:26:37.750 067 12524.77 205.97 54649.65 88888.00 2015-03-08 16:26:37.875 067 12524.70 205.95 54649.65 88888.00 2015-03-08 16:26:38.000 067 12524.77 205.95 54649.65 88888.00 2015-03-08 16:26:38.125 067 12524.90 205.95 54649.68 88888.00 2015-03-08 16:26:38.250 067 12525.00 205.90 54649.65 88888.00 2015-03-08 16:26:38.375 067 12525.05 205.88 54649.62 88888.00 2015-03-08 16:26:38.500 067 12525.00 205.90 54649.65 88888.00 2015-03-08 16:26:38.625 067 12524.90 205.88 54649.65 88888.00 2015-03-08 16:26:38.750 067 12524.92 205.88 54649.68 88888.00 2015-03-08 16:26:38.875 067 12524.98 205.88 54649.70 88888.00 2015-03-08 16:26:39.000 067 12524.98 205.85 54649.68 88888.00 2015-03-08 16:26:39.125 067 12524.98 205.82 54649.68 88888.00 2015-03-08 16:26:39.250 067 12525.02 205.80 54649.70 88888.00 2015-03-08 16:26:39.375 067 12525.02 205.82 54649.72 88888.00 2015-03-08 16:26:39.500 067 12525.00 205.80 54649.72 88888.00 2015-03-08 16:26:39.625 067 12525.00 205.78 54649.72 88888.00 2015-03-08 16:26:39.750 067 12525.02 205.75 54649.72 88888.00 2015-03-08 16:26:39.875 067 12525.02 205.72 54649.72 88888.00 2015-03-08 16:26:40.000 067 12525.05 205.72 54649.70 88888.00 2015-03-08 16:26:40.125 067 12525.08 205.70 54649.72 88888.00 2015-03-08 16:26:40.250 067 12525.10 205.68 54649.70 88888.00 2015-03-08 16:26:40.375 067 12525.15 205.72 54649.72 88888.00 2015-03-08 16:26:40.500 067 12525.17 205.72 54649.72 88888.00 2015-03-08 16:26:40.625 067 12525.15 205.70 54649.72 88888.00 2015-03-08 16:26:40.750 067 12525.02 205.65 54649.72 88888.00 2015-03-08 16:26:40.875 067 12525.05 205.62 54649.72 88888.00 2015-03-08 16:26:41.000 067 12525.15 205.68 54649.72 88888.00 2015-03-08 16:26:41.125 067 12525.20 205.68 54649.78 88888.00 2015-03-08 16:26:41.250 067 12525.10 205.65 54649.80 88888.00 2015-03-08 16:26:41.375 067 12525.10 205.60 54649.78 88888.00 2015-03-08 16:26:41.500 067 12525.12 205.62 54649.80 88888.00 2015-03-08 16:26:41.625 067 12525.15 205.65 54649.82 88888.00 2015-03-08 16:26:41.750 067 12525.15 205.68 54649.80 88888.00 2015-03-08 16:26:41.875 067 12525.17 205.65 54649.80 88888.00 2015-03-08 16:26:42.000 067 12525.15 205.65 54649.80 88888.00 2015-03-08 16:26:42.125 067 12525.17 205.65 54649.82 88888.00 2015-03-08 16:26:42.250 067 12525.23 205.60 54649.85 88888.00 2015-03-08 16:26:42.375 067 12525.27 205.60 54649.82 88888.00 2015-03-08 16:26:42.500 067 12525.25 205.60 54649.85 88888.00 2015-03-08 16:26:42.625 067 12525.23 205.62 54649.82 88888.00 2015-03-08 16:26:42.750 067 12525.25 205.62 54649.85 88888.00 2015-03-08 16:26:42.875 067 12525.27 205.62 54649.88 88888.00 2015-03-08 16:26:43.000 067 12525.33 205.60 54649.88 88888.00 2015-03-08 16:26:43.125 067 12525.30 205.57 54649.85 88888.00 2015-03-08 16:26:43.250 067 12525.25 205.57 54649.35 88888.00 2015-03-08 16:26:43.375 067 12525.20 205.57 54649.22 88888.00 2015-03-08 16:26:43.500 067 12525.23 205.57 54649.40 88888.00 2015-03-08 16:26:43.625 067 12525.33 205.57 54649.57 88888.00 2015-03-08 16:26:43.750 067 12525.33 205.53 54649.57 88888.00 2015-03-08 16:26:43.875 067 12525.27 205.55 54649.57 88888.00 2015-03-08 16:26:44.000 067 12525.30 205.57 54649.62 88888.00 2015-03-08 16:26:44.125 067 12525.35 205.57 54649.68 88888.00 2015-03-08 16:26:44.250 067 12525.35 205.53 54649.70 88888.00 2015-03-08 16:26:44.375 067 12525.30 205.50 54649.70 88888.00 2015-03-08 16:26:44.500 067 12525.35 205.50 54649.72 88888.00 2015-03-08 16:26:44.625 067 12525.33 205.50 54649.72 88888.00 2015-03-08 16:26:44.750 067 12525.38 205.55 54649.75 88888.00 2015-03-08 16:26:44.875 067 12525.35 205.50 54649.75 88888.00 2015-03-08 16:26:45.000 067 12525.38 205.50 54649.75 88888.00 2015-03-08 16:26:45.125 067 12525.38 205.50 54649.80 88888.00 2015-03-08 16:26:45.250 067 12525.35 205.47 54649.88 88888.00 2015-03-08 16:26:45.375 067 12525.25 205.43 54649.90 88888.00 2015-03-08 16:26:45.500 067 12525.23 205.43 54649.90 88888.00 2015-03-08 16:26:45.625 067 12525.33 205.43 54649.93 88888.00 2015-03-08 16:26:45.750 067 12525.35 205.45 54649.93 88888.00 2015-03-08 16:26:45.875 067 12525.27 205.43 54649.95 88888.00 2015-03-08 16:26:46.000 067 12525.20 205.40 54649.90 88888.00 2015-03-08 16:26:46.125 067 12525.23 205.38 54649.93 88888.00 2015-03-08 16:26:46.250 067 12525.20 205.38 54649.97 88888.00 2015-03-08 16:26:46.375 067 12525.25 205.40 54649.97 88888.00 2015-03-08 16:26:46.500 067 12525.30 205.40 54649.97 88888.00 2015-03-08 16:26:46.625 067 12525.30 205.43 54649.97 88888.00 2015-03-08 16:26:46.750 067 12525.27 205.40 54650.00 88888.00 2015-03-08 16:26:46.875 067 12525.25 205.43 54650.00 88888.00 2015-03-08 16:26:47.000 067 12525.30 205.43 54650.05 88888.00 2015-03-08 16:26:47.125 067 12525.30 205.40 54650.05 88888.00 2015-03-08 16:26:47.250 067 12525.27 205.38 54650.03 88888.00 2015-03-08 16:26:47.375 067 12525.27 205.40 54650.03 88888.00 2015-03-08 16:26:47.500 067 12525.27 205.40 54650.05 88888.00 2015-03-08 16:26:47.625 067 12525.35 205.40 54650.07 88888.00 2015-03-08 16:26:47.750 067 12525.35 205.43 54650.07 88888.00 2015-03-08 16:26:47.875 067 12525.30 205.43 54650.07 88888.00 2015-03-08 16:26:48.000 067 12525.30 205.43 54650.07 88888.00 2015-03-08 16:26:48.125 067 12525.25 205.40 54650.07 88888.00 2015-03-08 16:26:48.250 067 12525.23 205.32 54650.10 88888.00 2015-03-08 16:26:48.375 067 12525.33 205.32 54650.10 88888.00 2015-03-08 16:26:48.500 067 12525.35 205.32 54650.10 88888.00 2015-03-08 16:26:48.625 067 12525.30 205.30 54650.07 88888.00 2015-03-08 16:26:48.750 067 12525.38 205.35 54650.10 88888.00 2015-03-08 16:26:48.875 067 12525.45 205.35 54650.12 88888.00 2015-03-08 16:26:49.000 067 12525.45 205.32 54650.12 88888.00 2015-03-08 16:26:49.125 067 12525.45 205.35 54650.12 88888.00 2015-03-08 16:26:49.250 067 12525.40 205.35 54650.12 88888.00 2015-03-08 16:26:49.375 067 12525.42 205.35 54650.12 88888.00 2015-03-08 16:26:49.500 067 12525.40 205.35 54650.15 88888.00 2015-03-08 16:26:49.625 067 12525.42 205.32 54650.12 88888.00 2015-03-08 16:26:49.750 067 12525.48 205.30 54650.18 88888.00 2015-03-08 16:26:49.875 067 12525.50 205.28 54650.15 88888.00 2015-03-08 16:26:50.000 067 12525.45 205.30 54650.18 88888.00 2015-03-08 16:26:50.125 067 12525.42 205.32 54650.15 88888.00 2015-03-08 16:26:50.250 067 12525.42 205.30 54650.18 88888.00 2015-03-08 16:26:50.375 067 12525.48 205.30 54650.20 88888.00 2015-03-08 16:26:50.500 067 12525.42 205.28 54650.18 88888.00 2015-03-08 16:26:50.625 067 12525.40 205.28 54650.18 88888.00 2015-03-08 16:26:50.750 067 12525.52 205.30 54650.20 88888.00 2015-03-08 16:26:50.875 067 12525.58 205.28 54650.22 88888.00 2015-03-08 16:26:51.000 067 12525.52 205.25 54650.22 88888.00 2015-03-08 16:26:51.125 067 12525.45 205.22 54650.22 88888.00 2015-03-08 16:26:51.250 067 12525.48 205.22 54650.22 88888.00 2015-03-08 16:26:51.375 067 12525.50 205.22 54650.25 88888.00 2015-03-08 16:26:51.500 067 12525.50 205.25 54650.28 88888.00 2015-03-08 16:26:51.625 067 12525.50 205.22 54650.28 88888.00 2015-03-08 16:26:51.750 067 12525.48 205.18 54650.25 88888.00 2015-03-08 16:26:51.875 067 12525.42 205.18 54650.25 88888.00 2015-03-08 16:26:52.000 067 12525.45 205.18 54650.20 88888.00 2015-03-08 16:26:52.125 067 12525.50 205.18 54650.25 88888.00 2015-03-08 16:26:52.250 067 12525.50 205.15 54650.25 88888.00 2015-03-08 16:26:52.375 067 12525.52 205.12 54650.25 88888.00 2015-03-08 16:26:52.500 067 12525.50 205.10 54650.25 88888.00 2015-03-08 16:26:52.625 067 12525.50 205.10 54650.25 88888.00 2015-03-08 16:26:52.750 067 12525.48 205.12 54650.28 88888.00 2015-03-08 16:26:52.875 067 12525.50 205.12 54650.30 88888.00 2015-03-08 16:26:53.000 067 12525.58 205.10 54650.32 88888.00 2015-03-08 16:26:53.125 067 12525.58 205.10 54650.30 88888.00 2015-03-08 16:26:53.250 067 12525.48 205.05 54650.25 88888.00 2015-03-08 16:26:53.375 067 12525.48 205.07 54650.28 88888.00 2015-03-08 16:26:53.500 067 12525.50 205.05 54650.30 88888.00 2015-03-08 16:26:53.625 067 12525.50 205.05 54650.32 88888.00 2015-03-08 16:26:53.750 067 12525.45 205.05 54650.32 88888.00 2015-03-08 16:26:53.875 067 12525.40 205.05 54650.30 88888.00 2015-03-08 16:26:54.000 067 12525.42 205.03 54650.35 88888.00 2015-03-08 16:26:54.125 067 12525.45 205.03 54650.38 88888.00 2015-03-08 16:26:54.250 067 12525.45 205.00 54650.38 88888.00 2015-03-08 16:26:54.375 067 12525.48 204.97 54650.35 88888.00 2015-03-08 16:26:54.500 067 12525.50 204.97 54650.35 88888.00 2015-03-08 16:26:54.625 067 12525.52 204.97 54650.35 88888.00 2015-03-08 16:26:54.750 067 12525.58 204.97 54650.35 88888.00 2015-03-08 16:26:54.875 067 12525.58 204.97 54650.38 88888.00 2015-03-08 16:26:55.000 067 12525.60 204.95 54650.40 88888.00 2015-03-08 16:26:55.125 067 12525.58 204.93 54650.40 88888.00 2015-03-08 16:26:55.250 067 12525.48 204.95 54650.40 88888.00 2015-03-08 16:26:55.375 067 12525.50 204.95 54650.38 88888.00 2015-03-08 16:26:55.500 067 12525.45 204.93 54650.40 88888.00 2015-03-08 16:26:55.625 067 12525.45 204.95 54650.40 88888.00 2015-03-08 16:26:55.750 067 12525.42 204.95 54650.40 88888.00 2015-03-08 16:26:55.875 067 12525.45 204.95 54650.43 88888.00 2015-03-08 16:26:56.000 067 12525.52 204.95 54650.45 88888.00 2015-03-08 16:26:56.125 067 12525.58 204.95 54650.47 88888.00 2015-03-08 16:26:56.250 067 12525.62 204.95 54650.45 88888.00 2015-03-08 16:26:56.375 067 12525.60 204.95 54650.43 88888.00 2015-03-08 16:26:56.500 067 12525.60 204.95 54650.45 88888.00 2015-03-08 16:26:56.625 067 12525.58 204.95 54650.45 88888.00 2015-03-08 16:26:56.750 067 12525.58 204.95 54650.47 88888.00 2015-03-08 16:26:56.875 067 12525.52 204.93 54650.47 88888.00 2015-03-08 16:26:57.000 067 12525.50 204.95 54650.47 88888.00 2015-03-08 16:26:57.125 067 12525.48 204.95 54650.50 88888.00 2015-03-08 16:26:57.250 067 12525.48 204.93 54650.55 88888.00 2015-03-08 16:26:57.375 067 12525.42 204.93 54650.53 88888.00 2015-03-08 16:26:57.500 067 12525.38 204.90 54650.50 88888.00 2015-03-08 16:26:57.625 067 12525.38 204.93 54650.53 88888.00 2015-03-08 16:26:57.750 067 12525.42 204.95 54650.53 88888.00 2015-03-08 16:26:57.875 067 12525.38 204.95 54650.53 88888.00 2015-03-08 16:26:58.000 067 12525.35 204.95 54650.55 88888.00 2015-03-08 16:26:58.125 067 12525.33 204.93 54650.57 88888.00 2015-03-08 16:26:58.250 067 12525.33 204.93 54650.55 88888.00 2015-03-08 16:26:58.375 067 12525.33 204.93 54650.53 88888.00 2015-03-08 16:26:58.500 067 12525.33 204.93 54650.55 88888.00 2015-03-08 16:26:58.625 067 12525.25 204.93 54650.57 88888.00 2015-03-08 16:26:58.750 067 12525.25 204.93 54650.57 88888.00 2015-03-08 16:26:58.875 067 12525.27 204.95 54650.62 88888.00 2015-03-08 16:26:59.000 067 12525.27 204.95 54650.60 88888.00 2015-03-08 16:26:59.125 067 12525.27 204.93 54650.57 88888.00 2015-03-08 16:26:59.250 067 12525.27 204.90 54650.60 88888.00 2015-03-08 16:26:59.375 067 12525.33 204.93 54650.62 88888.00 2015-03-08 16:26:59.500 067 12525.40 204.93 54650.62 88888.00 2015-03-08 16:26:59.625 067 12525.38 204.93 54650.62 88888.00 2015-03-08 16:26:59.750 067 12525.33 204.95 54650.62 88888.00 2015-03-08 16:26:59.875 067 12525.30 204.90 54650.62 88888.00 2015-03-08 16:27:00.000 067 12525.20 204.88 54650.62 88888.00 2015-03-08 16:27:00.125 067 12525.15 204.85 54650.65 88888.00 2015-03-08 16:27:00.250 067 12525.23 204.85 54650.68 88888.00 2015-03-08 16:27:00.375 067 12525.25 204.85 54650.68 88888.00 2015-03-08 16:27:00.500 067 12525.20 204.82 54650.65 88888.00 2015-03-08 16:27:00.625 067 12525.15 204.78 54650.65 88888.00 2015-03-08 16:27:00.750 067 12525.12 204.80 54650.68 88888.00 2015-03-08 16:27:00.875 067 12525.17 204.80 54650.72 88888.00 2015-03-08 16:27:01.000 067 12525.23 204.82 54650.72 88888.00 2015-03-08 16:27:01.125 067 12525.17 204.80 54650.75 88888.00 2015-03-08 16:27:01.250 067 12525.17 204.78 54650.78 88888.00 2015-03-08 16:27:01.375 067 12525.25 204.78 54650.78 88888.00 2015-03-08 16:27:01.500 067 12525.27 204.75 54650.75 88888.00 2015-03-08 16:27:01.625 067 12525.23 204.72 54650.80 88888.00 2015-03-08 16:27:01.750 067 12525.25 204.72 54650.80 88888.00 2015-03-08 16:27:01.875 067 12525.27 204.72 54650.80 88888.00 2015-03-08 16:27:02.000 067 12525.23 204.70 54650.78 88888.00 2015-03-08 16:27:02.125 067 12525.25 204.70 54650.80 88888.00 2015-03-08 16:27:02.250 067 12525.23 204.68 54650.80 88888.00 2015-03-08 16:27:02.375 067 12525.23 204.70 54650.80 88888.00 2015-03-08 16:27:02.500 067 12525.23 204.70 54650.80 88888.00 2015-03-08 16:27:02.625 067 12525.25 204.65 54650.82 88888.00 2015-03-08 16:27:02.750 067 12525.25 204.65 54650.80 88888.00 2015-03-08 16:27:02.875 067 12525.25 204.62 54650.80 88888.00 2015-03-08 16:27:03.000 067 12525.25 204.62 54650.80 88888.00 2015-03-08 16:27:03.125 067 12525.17 204.62 54650.78 88888.00 2015-03-08 16:27:03.250 067 12525.15 204.65 54650.82 88888.00 2015-03-08 16:27:03.375 067 12525.17 204.62 54650.80 88888.00 2015-03-08 16:27:03.500 067 12525.17 204.65 54650.82 88888.00 2015-03-08 16:27:03.625 067 12525.20 204.60 54650.82 88888.00 2015-03-08 16:27:03.750 067 12525.15 204.62 54650.85 88888.00 2015-03-08 16:27:03.875 067 12525.10 204.65 54650.85 88888.00 2015-03-08 16:27:04.000 067 12525.12 204.60 54650.82 88888.00 2015-03-08 16:27:04.125 067 12525.17 204.60 54650.85 88888.00 2015-03-08 16:27:04.250 067 12525.15 204.57 54650.88 88888.00 2015-03-08 16:27:04.375 067 12525.12 204.60 54650.88 88888.00 2015-03-08 16:27:04.500 067 12525.10 204.55 54650.85 88888.00 2015-03-08 16:27:04.625 067 12525.08 204.55 54650.85 88888.00 2015-03-08 16:27:04.750 067 12525.05 204.53 54650.88 88888.00 2015-03-08 16:27:04.875 067 12525.02 204.55 54650.90 88888.00 2015-03-08 16:27:05.000 067 12525.02 204.53 54650.93 88888.00 2015-03-08 16:27:05.125 067 12525.10 204.55 54650.95 88888.00 2015-03-08 16:27:05.250 067 12525.08 204.50 54650.90 88888.00 2015-03-08 16:27:05.375 067 12525.02 204.50 54650.88 88888.00 2015-03-08 16:27:05.500 067 12525.05 204.47 54650.90 88888.00 2015-03-08 16:27:05.625 067 12525.02 204.47 54650.93 88888.00 2015-03-08 16:27:05.750 067 12524.98 204.43 54650.93 88888.00 2015-03-08 16:27:05.875 067 12525.00 204.40 54650.90 88888.00 2015-03-08 16:27:06.000 067 12525.02 204.38 54650.93 88888.00 2015-03-08 16:27:06.125 067 12525.05 204.40 54650.95 88888.00 2015-03-08 16:27:06.250 067 12524.98 204.40 54650.97 88888.00 2015-03-08 16:27:06.375 067 12524.98 204.43 54650.97 88888.00 2015-03-08 16:27:06.500 067 12525.05 204.40 54650.97 88888.00 2015-03-08 16:27:06.625 067 12525.10 204.40 54650.95 88888.00 2015-03-08 16:27:06.750 067 12525.05 204.43 54650.95 88888.00 2015-03-08 16:27:06.875 067 12524.98 204.40 54650.97 88888.00 2015-03-08 16:27:07.000 067 12524.92 204.40 54650.97 88888.00 2015-03-08 16:27:07.125 067 12524.88 204.38 54651.03 88888.00 2015-03-08 16:27:07.250 067 12524.83 204.38 54651.05 88888.00 2015-03-08 16:27:07.375 067 12524.85 204.40 54651.03 88888.00 2015-03-08 16:27:07.500 067 12524.85 204.35 54651.05 88888.00 2015-03-08 16:27:07.625 067 12524.92 204.35 54651.05 88888.00 2015-03-08 16:27:07.750 067 12524.95 204.40 54651.05 88888.00 2015-03-08 16:27:07.875 067 12524.88 204.40 54651.05 88888.00 2015-03-08 16:27:08.000 067 12524.83 204.38 54651.05 88888.00 2015-03-08 16:27:08.125 067 12524.77 204.40 54651.07 88888.00 2015-03-08 16:27:08.250 067 12524.75 204.43 54651.10 88888.00 2015-03-08 16:27:08.375 067 12524.83 204.45 54651.10 88888.00 2015-03-08 16:27:08.500 067 12524.77 204.47 54651.10 88888.00 2015-03-08 16:27:08.625 067 12524.77 204.43 54651.10 88888.00 2015-03-08 16:27:08.750 067 12524.80 204.43 54651.12 88888.00 2015-03-08 16:27:08.875 067 12524.83 204.40 54651.12 88888.00 2015-03-08 16:27:09.000 067 12524.80 204.40 54651.12 88888.00 2015-03-08 16:27:09.125 067 12524.77 204.40 54651.12 88888.00 2015-03-08 16:27:09.250 067 12524.75 204.40 54651.15 88888.00 2015-03-08 16:27:09.375 067 12524.77 204.38 54651.18 88888.00 2015-03-08 16:27:09.500 067 12524.70 204.40 54651.18 88888.00 2015-03-08 16:27:09.625 067 12524.70 204.43 54651.18 88888.00 2015-03-08 16:27:09.750 067 12524.67 204.43 54651.20 88888.00 2015-03-08 16:27:09.875 067 12524.65 204.40 54651.20 88888.00 2015-03-08 16:27:10.000 067 12524.65 204.38 54651.22 88888.00 2015-03-08 16:27:10.125 067 12524.67 204.38 54651.22 88888.00 2015-03-08 16:27:10.250 067 12524.58 204.38 54651.22 88888.00 2015-03-08 16:27:10.375 067 12524.67 204.38 54651.20 88888.00 2015-03-08 16:27:10.500 067 12524.70 204.38 54651.22 88888.00 2015-03-08 16:27:10.625 067 12524.70 204.40 54651.28 88888.00 2015-03-08 16:27:10.750 067 12524.67 204.35 54651.35 88888.00 2015-03-08 16:27:10.875 067 12524.70 204.35 54651.32 88888.00 2015-03-08 16:27:11.000 067 12524.70 204.35 54651.30 88888.00 2015-03-08 16:27:11.125 067 12524.62 204.38 54651.28 88888.00 2015-03-08 16:27:11.250 067 12524.58 204.35 54651.28 88888.00 2015-03-08 16:27:11.375 067 12524.58 204.38 54651.28 88888.00 2015-03-08 16:27:11.500 067 12524.52 204.35 54651.28 88888.00 2015-03-08 16:27:11.625 067 12524.48 204.38 54651.28 88888.00 2015-03-08 16:27:11.750 067 12524.45 204.35 54651.28 88888.00 2015-03-08 16:27:11.875 067 12524.48 204.35 54651.30 88888.00 2015-03-08 16:27:12.000 067 12524.45 204.30 54651.30 88888.00 2015-03-08 16:27:12.125 067 12524.45 204.35 54651.32 88888.00 2015-03-08 16:27:12.250 067 12524.42 204.35 54651.35 88888.00 2015-03-08 16:27:12.375 067 12524.52 204.38 54651.35 88888.00 2015-03-08 16:27:12.500 067 12524.55 204.32 54651.35 88888.00 2015-03-08 16:27:12.625 067 12524.58 204.32 54651.32 88888.00 2015-03-08 16:27:12.750 067 12524.58 204.32 54651.32 88888.00 2015-03-08 16:27:12.875 067 12524.55 204.30 54651.32 88888.00 2015-03-08 16:27:13.000 067 12524.55 204.30 54651.35 88888.00 2015-03-08 16:27:13.125 067 12524.50 204.30 54651.35 88888.00 2015-03-08 16:27:13.250 067 12524.42 204.30 54651.35 88888.00 2015-03-08 16:27:13.375 067 12524.42 204.28 54651.35 88888.00 2015-03-08 16:27:13.500 067 12524.45 204.30 54651.35 88888.00 2015-03-08 16:27:13.625 067 12524.45 204.28 54651.38 88888.00 2015-03-08 16:27:13.750 067 12524.42 204.25 54651.38 88888.00 2015-03-08 16:27:13.875 067 12524.42 204.25 54651.40 88888.00 2015-03-08 16:27:14.000 067 12524.48 204.22 54651.38 88888.00 2015-03-08 16:27:14.125 067 12524.52 204.22 54651.38 88888.00 2015-03-08 16:27:14.250 067 12524.52 204.22 54651.40 88888.00 2015-03-08 16:27:14.375 067 12524.45 204.25 54651.40 88888.00 2015-03-08 16:27:14.500 067 12524.45 204.28 54651.40 88888.00 2015-03-08 16:27:14.625 067 12524.50 204.28 54651.43 88888.00 2015-03-08 16:27:14.750 067 12524.50 204.28 54651.43 88888.00 2015-03-08 16:27:14.875 067 12524.50 204.30 54651.40 88888.00 2015-03-08 16:27:15.000 067 12524.48 204.28 54651.38 88888.00 2015-03-08 16:27:15.125 067 12524.48 204.25 54651.40 88888.00 2015-03-08 16:27:15.250 067 12524.48 204.25 54651.43 88888.00 2015-03-08 16:27:15.375 067 12524.48 204.28 54651.45 88888.00 2015-03-08 16:27:15.500 067 12524.40 204.28 54651.40 88888.00 2015-03-08 16:27:15.625 067 12524.40 204.30 54651.40 88888.00 2015-03-08 16:27:15.750 067 12524.38 204.30 54651.40 88888.00 2015-03-08 16:27:15.875 067 12524.38 204.28 54651.40 88888.00 2015-03-08 16:27:16.000 067 12524.38 204.25 54651.38 88888.00 2015-03-08 16:27:16.125 067 12524.38 204.28 54651.38 88888.00 2015-03-08 16:27:16.250 067 12524.35 204.25 54651.43 88888.00 2015-03-08 16:27:16.375 067 12524.40 204.32 54651.40 88888.00 2015-03-08 16:27:16.500 067 12524.38 204.32 54651.40 88888.00 2015-03-08 16:27:16.625 067 12524.38 204.28 54651.38 88888.00 2015-03-08 16:27:16.750 067 12524.35 204.28 54651.38 88888.00 2015-03-08 16:27:16.875 067 12524.30 204.28 54651.38 88888.00 2015-03-08 16:27:17.000 067 12524.33 204.30 54651.38 88888.00 2015-03-08 16:27:17.125 067 12524.38 204.30 54651.40 88888.00 2015-03-08 16:27:17.250 067 12524.40 204.28 54651.43 88888.00 2015-03-08 16:27:17.375 067 12524.45 204.30 54651.40 88888.00 2015-03-08 16:27:17.500 067 12524.42 204.28 54651.43 88888.00 2015-03-08 16:27:17.625 067 12524.40 204.32 54651.43 88888.00 2015-03-08 16:27:17.750 067 12524.40 204.35 54651.45 88888.00 2015-03-08 16:27:17.875 067 12524.38 204.32 54651.47 88888.00 2015-03-08 16:27:18.000 067 12524.38 204.32 54651.45 88888.00 2015-03-08 16:27:18.125 067 12524.35 204.32 54651.43 88888.00 2015-03-08 16:27:18.250 067 12524.38 204.35 54651.43 88888.00 2015-03-08 16:27:18.375 067 12524.40 204.38 54651.43 88888.00 2015-03-08 16:27:18.500 067 12524.38 204.40 54651.43 88888.00 2015-03-08 16:27:18.625 067 12524.33 204.43 54651.40 88888.00 2015-03-08 16:27:18.750 067 12524.35 204.45 54651.40 88888.00 2015-03-08 16:27:18.875 067 12524.33 204.45 54651.40 88888.00 2015-03-08 16:27:19.000 067 12524.40 204.47 54651.43 88888.00 2015-03-08 16:27:19.125 067 12524.38 204.45 54651.43 88888.00 2015-03-08 16:27:19.250 067 12524.30 204.40 54651.43 88888.00 2015-03-08 16:27:19.375 067 12524.35 204.43 54651.43 88888.00 2015-03-08 16:27:19.500 067 12524.33 204.43 54651.40 88888.00 2015-03-08 16:27:19.625 067 12524.35 204.47 54651.40 88888.00 2015-03-08 16:27:19.750 067 12524.38 204.50 54651.40 88888.00 2015-03-08 16:27:19.875 067 12524.30 204.47 54651.40 88888.00 2015-03-08 16:27:20.000 067 12524.27 204.50 54651.40 88888.00 2015-03-08 16:27:20.125 067 12524.27 204.47 54651.40 88888.00 2015-03-08 16:27:20.250 067 12524.23 204.45 54651.43 88888.00 2015-03-08 16:27:20.375 067 12524.25 204.47 54651.43 88888.00 2015-03-08 16:27:20.500 067 12524.20 204.47 54651.43 88888.00 2015-03-08 16:27:20.625 067 12524.25 204.45 54651.40 88888.00 2015-03-08 16:27:20.750 067 12524.25 204.45 54651.43 88888.00 2015-03-08 16:27:20.875 067 12524.23 204.43 54651.45 88888.00 2015-03-08 16:27:21.000 067 12524.25 204.45 54651.45 88888.00 2015-03-08 16:27:21.125 067 12524.30 204.45 54651.50 88888.00 2015-03-08 16:27:21.250 067 12524.33 204.45 54651.50 88888.00 2015-03-08 16:27:21.375 067 12524.35 204.45 54651.50 88888.00 2015-03-08 16:27:21.500 067 12524.30 204.40 54651.50 88888.00 2015-03-08 16:27:21.625 067 12524.27 204.43 54651.53 88888.00 2015-03-08 16:27:21.750 067 12524.33 204.43 54651.55 88888.00 2015-03-08 16:27:21.875 067 12524.27 204.40 54651.53 88888.00 2015-03-08 16:27:22.000 067 12524.27 204.38 54651.50 88888.00 2015-03-08 16:27:22.125 067 12524.33 204.35 54651.50 88888.00 2015-03-08 16:27:22.250 067 12524.27 204.35 54651.53 88888.00 2015-03-08 16:27:22.375 067 12524.23 204.38 54651.53 88888.00 2015-03-08 16:27:22.500 067 12524.23 204.35 54651.53 88888.00 2015-03-08 16:27:22.625 067 12524.17 204.35 54651.50 88888.00 2015-03-08 16:27:22.750 067 12524.23 204.35 54651.47 88888.00 2015-03-08 16:27:22.875 067 12524.25 204.32 54651.47 88888.00 2015-03-08 16:27:23.000 067 12524.30 204.35 54651.45 88888.00 2015-03-08 16:27:23.125 067 12524.20 204.32 54651.47 88888.00 2015-03-08 16:27:23.250 067 12524.17 204.30 54651.50 88888.00 2015-03-08 16:27:23.375 067 12524.23 204.28 54651.47 88888.00 2015-03-08 16:27:23.500 067 12524.20 204.25 54651.47 88888.00 2015-03-08 16:27:23.625 067 12524.10 204.28 54651.53 88888.00 2015-03-08 16:27:23.750 067 12524.02 204.28 54651.53 88888.00 2015-03-08 16:27:23.875 067 12524.02 204.28 54651.53 88888.00 2015-03-08 16:27:24.000 067 12524.05 204.22 54651.50 88888.00 2015-03-08 16:27:24.125 067 12524.05 204.20 54651.50 88888.00 2015-03-08 16:27:24.250 067 12523.98 204.20 54651.50 88888.00 2015-03-08 16:27:24.375 067 12524.00 204.18 54651.53 88888.00 2015-03-08 16:27:24.500 067 12523.95 204.15 54651.50 88888.00 2015-03-08 16:27:24.625 067 12523.98 204.15 54651.53 88888.00 2015-03-08 16:27:24.750 067 12523.95 204.12 54651.53 88888.00 2015-03-08 16:27:24.875 067 12523.95 204.05 54651.55 88888.00 2015-03-08 16:27:25.000 067 12523.98 204.05 54651.53 88888.00 2015-03-08 16:27:25.125 067 12524.00 204.07 54651.55 88888.00 2015-03-08 16:27:25.250 067 12523.98 204.05 54651.57 88888.00 2015-03-08 16:27:25.375 067 12523.92 204.05 54651.57 88888.00 2015-03-08 16:27:25.500 067 12523.85 204.03 54651.55 88888.00 2015-03-08 16:27:25.625 067 12523.83 204.00 54651.55 88888.00 2015-03-08 16:27:25.750 067 12523.85 204.03 54651.60 88888.00 2015-03-08 16:27:25.875 067 12523.83 204.03 54651.60 88888.00 2015-03-08 16:27:26.000 067 12523.83 204.03 54651.57 88888.00 2015-03-08 16:27:26.125 067 12523.83 204.00 54651.60 88888.00 2015-03-08 16:27:26.250 067 12523.75 203.95 54651.60 88888.00 2015-03-08 16:27:26.375 067 12523.77 203.97 54651.57 88888.00 2015-03-08 16:27:26.500 067 12523.90 204.00 54651.62 88888.00 2015-03-08 16:27:26.625 067 12523.92 204.00 54651.62 88888.00 2015-03-08 16:27:26.750 067 12523.83 203.97 54651.62 88888.00 2015-03-08 16:27:26.875 067 12523.80 203.95 54651.65 88888.00 2015-03-08 16:27:27.000 067 12523.83 203.97 54651.60 88888.00 2015-03-08 16:27:27.125 067 12523.77 203.97 54651.62 88888.00 2015-03-08 16:27:27.250 067 12523.62 203.97 54651.62 88888.00 2015-03-08 16:27:27.375 067 12523.67 204.00 54651.62 88888.00 2015-03-08 16:27:27.500 067 12523.77 204.00 54651.62 88888.00 2015-03-08 16:27:27.625 067 12523.73 204.00 54651.62 88888.00 2015-03-08 16:27:27.750 067 12523.70 204.00 54651.62 88888.00 2015-03-08 16:27:27.875 067 12523.73 204.00 54651.62 88888.00 2015-03-08 16:27:28.000 067 12523.75 204.00 54651.60 88888.00 2015-03-08 16:27:28.125 067 12523.73 204.00 54651.60 88888.00 2015-03-08 16:27:28.250 067 12523.70 204.00 54651.60 88888.00 2015-03-08 16:27:28.375 067 12523.75 204.03 54651.60 88888.00 2015-03-08 16:27:28.500 067 12523.80 204.03 54651.62 88888.00 2015-03-08 16:27:28.625 067 12523.77 204.03 54651.65 88888.00 2015-03-08 16:27:28.750 067 12523.77 204.03 54651.65 88888.00 2015-03-08 16:27:28.875 067 12523.70 204.05 54651.65 88888.00 2015-03-08 16:27:29.000 067 12523.70 204.07 54651.65 88888.00 2015-03-08 16:27:29.125 067 12523.65 204.05 54651.62 88888.00 2015-03-08 16:27:29.250 067 12523.65 204.05 54651.62 88888.00 2015-03-08 16:27:29.375 067 12523.70 204.07 54651.62 88888.00 2015-03-08 16:27:29.500 067 12523.73 204.07 54651.65 88888.00 2015-03-08 16:27:29.625 067 12523.70 204.05 54651.65 88888.00 2015-03-08 16:27:29.750 067 12523.67 204.05 54651.62 88888.00 2015-03-08 16:27:29.875 067 12523.67 204.10 54651.62 88888.00 2015-03-08 16:27:30.000 067 12523.60 204.07 54651.62 88888.00 2015-03-08 16:27:30.125 067 12523.58 204.07 54651.68 88888.00 2015-03-08 16:27:30.250 067 12523.52 204.05 54651.65 88888.00 2015-03-08 16:27:30.375 067 12523.52 204.05 54651.68 88888.00 2015-03-08 16:27:30.500 067 12523.58 204.10 54651.68 88888.00 2015-03-08 16:27:30.625 067 12523.67 204.07 54651.70 88888.00 2015-03-08 16:27:30.750 067 12523.70 204.07 54651.68 88888.00 2015-03-08 16:27:30.875 067 12523.65 204.07 54651.62 88888.00 2015-03-08 16:27:31.000 067 12523.65 204.10 54651.62 88888.00 2015-03-08 16:27:31.125 067 12523.65 204.12 54651.62 88888.00 2015-03-08 16:27:31.250 067 12523.58 204.10 54651.65 88888.00 2015-03-08 16:27:31.375 067 12523.62 204.12 54651.68 88888.00 2015-03-08 16:27:31.500 067 12523.62 204.12 54651.68 88888.00 2015-03-08 16:27:31.625 067 12523.58 204.15 54651.68 88888.00 2015-03-08 16:27:31.750 067 12523.55 204.15 54651.68 88888.00 2015-03-08 16:27:31.875 067 12523.48 204.15 54651.68 88888.00 2015-03-08 16:27:32.000 067 12523.40 204.18 54651.68 88888.00 2015-03-08 16:27:32.125 067 12523.42 204.20 54651.68 88888.00 2015-03-08 16:27:32.250 067 12523.42 204.22 54651.70 88888.00 2015-03-08 16:27:32.375 067 12523.48 204.25 54651.68 88888.00 2015-03-08 16:27:32.500 067 12523.45 204.30 54651.68 88888.00 2015-03-08 16:27:32.625 067 12523.50 204.30 54651.65 88888.00 2015-03-08 16:27:32.750 067 12523.50 204.30 54651.68 88888.00 2015-03-08 16:27:32.875 067 12523.48 204.38 54651.70 88888.00 2015-03-08 16:27:33.000 067 12523.45 204.38 54651.68 88888.00 2015-03-08 16:27:33.125 067 12523.50 204.45 54651.70 88888.00 2015-03-08 16:27:33.250 067 12523.48 204.47 54651.68 88888.00 2015-03-08 16:27:33.375 067 12523.42 204.47 54651.68 88888.00 2015-03-08 16:27:33.500 067 12523.35 204.53 54651.68 88888.00 2015-03-08 16:27:33.625 067 12523.33 204.57 54651.70 88888.00 2015-03-08 16:27:33.750 067 12523.33 204.60 54651.70 88888.00 2015-03-08 16:27:33.875 067 12523.33 204.60 54651.70 88888.00 2015-03-08 16:27:34.000 067 12523.30 204.65 54651.65 88888.00 2015-03-08 16:27:34.125 067 12523.27 204.70 54651.68 88888.00 2015-03-08 16:27:34.250 067 12523.20 204.70 54651.70 88888.00 2015-03-08 16:27:34.375 067 12523.23 204.72 54651.72 88888.00 2015-03-08 16:27:34.500 067 12523.20 204.72 54651.68 88888.00 2015-03-08 16:27:34.625 067 12523.17 204.75 54651.68 88888.00 2015-03-08 16:27:34.750 067 12523.15 204.75 54651.68 88888.00 2015-03-08 16:27:34.875 067 12523.20 204.78 54651.70 88888.00 2015-03-08 16:27:35.000 067 12523.20 204.78 54651.72 88888.00 2015-03-08 16:27:35.125 067 12523.17 204.78 54651.68 88888.00 2015-03-08 16:27:35.250 067 12523.17 204.78 54651.68 88888.00 2015-03-08 16:27:35.375 067 12523.20 204.80 54651.68 88888.00 2015-03-08 16:27:35.500 067 12523.15 204.80 54651.65 88888.00 2015-03-08 16:27:35.625 067 12523.10 204.78 54651.68 88888.00 2015-03-08 16:27:35.750 067 12523.05 204.82 54651.68 88888.00 2015-03-08 16:27:35.875 067 12523.05 204.80 54651.68 88888.00 2015-03-08 16:27:36.000 067 12523.05 204.80 54651.65 88888.00 2015-03-08 16:27:36.125 067 12523.05 204.80 54651.65 88888.00 2015-03-08 16:27:36.250 067 12522.98 204.82 54651.68 88888.00 2015-03-08 16:27:36.375 067 12523.00 204.85 54651.68 88888.00 2015-03-08 16:27:36.500 067 12523.00 204.85 54651.68 88888.00 2015-03-08 16:27:36.625 067 12523.02 204.85 54651.70 88888.00 2015-03-08 16:27:36.750 067 12523.00 204.85 54651.70 88888.00 2015-03-08 16:27:36.875 067 12522.98 204.85 54651.70 88888.00 2015-03-08 16:27:37.000 067 12522.98 204.85 54651.68 88888.00 2015-03-08 16:27:37.125 067 12522.92 204.85 54651.68 88888.00 2015-03-08 16:27:37.250 067 12522.95 204.85 54651.68 88888.00 2015-03-08 16:27:37.375 067 12523.00 204.82 54651.68 88888.00 2015-03-08 16:27:37.500 067 12523.05 204.85 54651.68 88888.00 2015-03-08 16:27:37.625 067 12523.00 204.85 54651.65 88888.00 2015-03-08 16:27:37.750 067 12522.95 204.85 54651.65 88888.00 2015-03-08 16:27:37.875 067 12522.92 204.88 54651.68 88888.00 2015-03-08 16:27:38.000 067 12522.92 204.88 54651.68 88888.00 2015-03-08 16:27:38.125 067 12522.92 204.90 54651.68 88888.00 2015-03-08 16:27:38.250 067 12522.98 204.90 54651.65 88888.00 2015-03-08 16:27:38.375 067 12523.00 204.93 54651.65 88888.00 2015-03-08 16:27:38.500 067 12522.95 204.93 54651.65 88888.00 2015-03-08 16:27:38.625 067 12523.00 204.95 54651.65 88888.00 2015-03-08 16:27:38.750 067 12523.00 204.97 54651.65 88888.00 2015-03-08 16:27:38.875 067 12522.92 204.97 54651.68 88888.00 2015-03-08 16:27:39.000 067 12522.98 204.97 54651.68 88888.00 2015-03-08 16:27:39.125 067 12523.00 204.97 54651.65 88888.00 2015-03-08 16:27:39.250 067 12523.00 204.97 54651.65 88888.00 2015-03-08 16:27:39.375 067 12523.00 204.95 54651.65 88888.00 2015-03-08 16:27:39.500 067 12522.98 204.97 54651.65 88888.00 2015-03-08 16:27:39.625 067 12522.95 205.00 54651.65 88888.00 2015-03-08 16:27:39.750 067 12522.92 204.97 54651.62 88888.00 2015-03-08 16:27:39.875 067 12522.92 204.95 54651.62 88888.00 2015-03-08 16:27:40.000 067 12522.95 204.93 54651.62 88888.00 2015-03-08 16:27:40.125 067 12522.95 204.95 54651.65 88888.00 2015-03-08 16:27:40.250 067 12522.95 204.95 54651.70 88888.00 2015-03-08 16:27:40.375 067 12522.98 204.97 54651.70 88888.00 2015-03-08 16:27:40.500 067 12523.00 204.97 54651.68 88888.00 2015-03-08 16:27:40.625 067 12522.95 205.00 54651.70 88888.00 2015-03-08 16:27:40.750 067 12522.92 205.00 54651.68 88888.00 2015-03-08 16:27:40.875 067 12522.88 204.97 54651.68 88888.00 2015-03-08 16:27:41.000 067 12522.83 205.03 54651.68 88888.00 2015-03-08 16:27:41.125 067 12522.90 205.03 54651.68 88888.00 2015-03-08 16:27:41.250 067 12522.88 205.00 54651.70 88888.00 2015-03-08 16:27:41.375 067 12522.85 205.03 54651.70 88888.00 2015-03-08 16:27:41.500 067 12522.85 205.03 54651.70 88888.00 2015-03-08 16:27:41.625 067 12522.88 205.03 54651.70 88888.00 2015-03-08 16:27:41.750 067 12522.88 205.03 54651.68 88888.00 2015-03-08 16:27:41.875 067 12522.90 205.03 54651.70 88888.00 2015-03-08 16:27:42.000 067 12522.90 205.03 54651.70 88888.00 2015-03-08 16:27:42.125 067 12522.92 205.03 54651.70 88888.00 2015-03-08 16:27:42.250 067 12522.85 205.00 54651.70 88888.00 2015-03-08 16:27:42.375 067 12522.80 205.03 54651.68 88888.00 2015-03-08 16:27:42.500 067 12522.83 205.05 54651.68 88888.00 2015-03-08 16:27:42.625 067 12522.88 205.03 54651.70 88888.00 2015-03-08 16:27:42.750 067 12522.85 205.00 54651.68 88888.00 2015-03-08 16:27:42.875 067 12522.83 205.03 54651.65 88888.00 2015-03-08 16:27:43.000 067 12522.83 205.00 54651.65 88888.00 2015-03-08 16:27:43.125 067 12522.83 205.00 54651.65 88888.00 2015-03-08 16:27:43.250 067 12522.80 205.00 54651.68 88888.00 2015-03-08 16:27:43.375 067 12522.83 205.00 54651.68 88888.00 2015-03-08 16:27:43.500 067 12522.85 205.03 54651.68 88888.00 2015-03-08 16:27:43.625 067 12522.85 205.03 54651.68 88888.00 2015-03-08 16:27:43.750 067 12522.85 205.00 54651.65 88888.00 2015-03-08 16:27:43.875 067 12522.83 205.00 54651.68 88888.00 2015-03-08 16:27:44.000 067 12522.83 205.03 54651.68 88888.00 2015-03-08 16:27:44.125 067 12522.85 205.03 54651.70 88888.00 2015-03-08 16:27:44.250 067 12522.85 205.00 54651.68 88888.00 2015-03-08 16:27:44.375 067 12522.83 205.03 54651.68 88888.00 2015-03-08 16:27:44.500 067 12522.85 205.05 54651.70 88888.00 2015-03-08 16:27:44.625 067 12522.85 205.05 54651.70 88888.00 2015-03-08 16:27:44.750 067 12522.92 205.03 54651.70 88888.00 2015-03-08 16:27:44.875 067 12522.95 205.05 54651.70 88888.00 2015-03-08 16:27:45.000 067 12522.95 205.05 54651.70 88888.00 2015-03-08 16:27:45.125 067 12523.00 205.03 54651.72 88888.00 2015-03-08 16:27:45.250 067 12523.00 205.03 54651.72 88888.00 2015-03-08 16:27:45.375 067 12523.00 205.05 54651.70 88888.00 2015-03-08 16:27:45.500 067 12522.90 205.05 54651.70 88888.00 2015-03-08 16:27:45.625 067 12522.85 205.03 54651.68 88888.00 2015-03-08 16:27:45.750 067 12522.85 205.03 54651.65 88888.00 2015-03-08 16:27:45.875 067 12522.95 205.05 54651.68 88888.00 2015-03-08 16:27:46.000 067 12522.95 205.07 54651.68 88888.00 2015-03-08 16:27:46.125 067 12522.95 205.10 54651.68 88888.00 2015-03-08 16:27:46.250 067 12522.92 205.07 54651.68 88888.00 2015-03-08 16:27:46.375 067 12522.98 205.12 54651.68 88888.00 2015-03-08 16:27:46.500 067 12523.00 205.12 54651.68 88888.00 2015-03-08 16:27:46.625 067 12522.98 205.15 54651.68 88888.00 2015-03-08 16:27:46.750 067 12523.05 205.18 54651.68 88888.00 2015-03-08 16:27:46.875 067 12523.08 205.18 54651.68 88888.00 2015-03-08 16:27:47.000 067 12523.02 205.15 54651.62 88888.00 2015-03-08 16:27:47.125 067 12523.02 205.12 54651.62 88888.00 2015-03-08 16:27:47.250 067 12523.00 205.12 54651.62 88888.00 2015-03-08 16:27:47.375 067 12522.98 205.15 54651.65 88888.00 2015-03-08 16:27:47.500 067 12522.90 205.15 54651.65 88888.00 2015-03-08 16:27:47.625 067 12522.92 205.10 54651.65 88888.00 2015-03-08 16:27:47.750 067 12522.95 205.10 54651.62 88888.00 2015-03-08 16:27:47.875 067 12522.92 205.10 54651.62 88888.00 2015-03-08 16:27:48.000 067 12522.90 205.12 54651.62 88888.00 2015-03-08 16:27:48.125 067 12522.92 205.10 54651.62 88888.00 2015-03-08 16:27:48.250 067 12522.90 205.10 54651.65 88888.00 2015-03-08 16:27:48.375 067 12522.98 205.12 54651.65 88888.00 2015-03-08 16:27:48.500 067 12522.95 205.12 54651.62 88888.00 2015-03-08 16:27:48.625 067 12522.98 205.12 54651.62 88888.00 2015-03-08 16:27:48.750 067 12523.02 205.15 54651.62 88888.00 2015-03-08 16:27:48.875 067 12523.05 205.15 54651.62 88888.00 2015-03-08 16:27:49.000 067 12522.98 205.12 54651.57 88888.00 2015-03-08 16:27:49.125 067 12522.98 205.15 54651.57 88888.00 2015-03-08 16:27:49.250 067 12522.95 205.18 54651.57 88888.00 2015-03-08 16:27:49.375 067 12522.98 205.18 54651.60 88888.00 2015-03-08 16:27:49.500 067 12522.98 205.18 54651.55 88888.00 2015-03-08 16:27:49.625 067 12523.02 205.20 54651.53 88888.00 2015-03-08 16:27:49.750 067 12523.10 205.18 54651.53 88888.00 2015-03-08 16:27:49.875 067 12523.05 205.18 54651.53 88888.00 2015-03-08 16:27:50.000 067 12522.95 205.20 54651.53 88888.00 2015-03-08 16:27:50.125 067 12523.00 205.20 54651.55 88888.00 2015-03-08 16:27:50.250 067 12522.95 205.18 54651.55 88888.00 2015-03-08 16:27:50.375 067 12522.92 205.15 54651.55 88888.00 2015-03-08 16:27:50.500 067 12522.92 205.15 54651.55 88888.00 2015-03-08 16:27:50.625 067 12522.92 205.15 54651.57 88888.00 2015-03-08 16:27:50.750 067 12522.90 205.18 54651.57 88888.00 2015-03-08 16:27:50.875 067 12522.90 205.15 54651.60 88888.00 2015-03-08 16:27:51.000 067 12522.92 205.18 54651.60 88888.00 2015-03-08 16:27:51.125 067 12522.95 205.18 54651.57 88888.00 2015-03-08 16:27:51.250 067 12522.92 205.15 54651.55 88888.00 2015-03-08 16:27:51.375 067 12522.98 205.10 54651.53 88888.00 2015-03-08 16:27:51.500 067 12522.92 205.10 54651.53 88888.00 2015-03-08 16:27:51.625 067 12522.95 205.10 54651.53 88888.00 2015-03-08 16:27:51.750 067 12523.00 205.15 54651.55 88888.00 2015-03-08 16:27:51.875 067 12523.10 205.10 54651.55 88888.00 2015-03-08 16:27:52.000 067 12523.08 205.10 54651.53 88888.00 2015-03-08 16:27:52.125 067 12523.00 205.10 54651.53 88888.00 2015-03-08 16:27:52.250 067 12522.95 205.07 54651.55 88888.00 2015-03-08 16:27:52.375 067 12523.00 205.10 54651.55 88888.00 2015-03-08 16:27:52.500 067 12522.95 205.07 54651.53 88888.00 2015-03-08 16:27:52.625 067 12522.90 205.07 54651.50 88888.00 2015-03-08 16:27:52.750 067 12522.90 205.05 54651.53 88888.00 2015-03-08 16:27:52.875 067 12522.95 205.07 54651.55 88888.00 2015-03-08 16:27:53.000 067 12523.00 205.07 54651.53 88888.00 2015-03-08 16:27:53.125 067 12522.88 205.05 54651.55 88888.00 2015-03-08 16:27:53.250 067 12522.83 205.03 54651.53 88888.00 2015-03-08 16:27:53.375 067 12522.83 205.05 54651.53 88888.00 2015-03-08 16:27:53.500 067 12522.85 205.07 54651.57 88888.00 2015-03-08 16:27:53.625 067 12522.85 205.05 54651.55 88888.00 2015-03-08 16:27:53.750 067 12522.90 205.03 54651.55 88888.00 2015-03-08 16:27:53.875 067 12522.90 205.05 54651.55 88888.00 2015-03-08 16:27:54.000 067 12522.85 205.03 54651.53 88888.00 2015-03-08 16:27:54.125 067 12522.83 205.03 54651.53 88888.00 2015-03-08 16:27:54.250 067 12522.85 205.03 54651.53 88888.00 2015-03-08 16:27:54.375 067 12522.95 205.03 54651.55 88888.00 2015-03-08 16:27:54.500 067 12522.95 205.05 54651.55 88888.00 2015-03-08 16:27:54.625 067 12523.00 205.07 54651.55 88888.00 2015-03-08 16:27:54.750 067 12522.98 205.07 54651.53 88888.00 2015-03-08 16:27:54.875 067 12522.98 205.05 54651.53 88888.00 2015-03-08 16:27:55.000 067 12523.02 205.05 54651.55 88888.00 2015-03-08 16:27:55.125 067 12523.00 205.05 54651.57 88888.00 2015-03-08 16:27:55.250 067 12522.98 205.07 54651.57 88888.00 2015-03-08 16:27:55.375 067 12522.98 205.10 54651.55 88888.00 2015-03-08 16:27:55.500 067 12522.98 205.10 54651.55 88888.00 2015-03-08 16:27:55.625 067 12522.98 205.10 54651.53 88888.00 2015-03-08 16:27:55.750 067 12522.88 205.10 54651.55 88888.00 2015-03-08 16:27:55.875 067 12522.92 205.10 54651.55 88888.00 2015-03-08 16:27:56.000 067 12523.00 205.12 54651.57 88888.00 2015-03-08 16:27:56.125 067 12522.95 205.12 54651.57 88888.00 2015-03-08 16:27:56.250 067 12522.90 205.12 54651.60 88888.00 2015-03-08 16:27:56.375 067 12522.95 205.15 54651.57 88888.00 2015-03-08 16:27:56.500 067 12523.00 205.15 54651.57 88888.00 2015-03-08 16:27:56.625 067 12522.98 205.15 54651.57 88888.00 2015-03-08 16:27:56.750 067 12522.92 205.12 54651.55 88888.00 2015-03-08 16:27:56.875 067 12522.88 205.12 54651.55 88888.00 2015-03-08 16:27:57.000 067 12522.90 205.10 54651.50 88888.00 2015-03-08 16:27:57.125 067 12522.92 205.10 54651.53 88888.00 2015-03-08 16:27:57.250 067 12522.95 205.10 54651.55 88888.00 2015-03-08 16:27:57.375 067 12522.98 205.10 54651.53 88888.00 2015-03-08 16:27:57.500 067 12522.98 205.10 54651.55 88888.00 2015-03-08 16:27:57.625 067 12522.95 205.12 54651.55 88888.00 2015-03-08 16:27:57.750 067 12522.92 205.10 54651.55 88888.00 2015-03-08 16:27:57.875 067 12522.95 205.10 54651.55 88888.00 2015-03-08 16:27:58.000 067 12522.90 205.10 54651.53 88888.00 2015-03-08 16:27:58.125 067 12522.90 205.12 54651.57 88888.00 2015-03-08 16:27:58.250 067 12522.92 205.10 54651.60 88888.00 2015-03-08 16:27:58.375 067 12522.92 205.15 54651.57 88888.00 2015-03-08 16:27:58.500 067 12522.92 205.12 54651.55 88888.00 2015-03-08 16:27:58.625 067 12522.98 205.12 54651.57 88888.00 2015-03-08 16:27:58.750 067 12523.02 205.15 54651.57 88888.00 2015-03-08 16:27:58.875 067 12523.02 205.12 54651.55 88888.00 2015-03-08 16:27:59.000 067 12523.10 205.15 54651.55 88888.00 2015-03-08 16:27:59.125 067 12523.02 205.15 54651.60 88888.00 2015-03-08 16:27:59.250 067 12523.05 205.12 54651.60 88888.00 2015-03-08 16:27:59.375 067 12523.05 205.12 54651.62 88888.00 2015-03-08 16:27:59.500 067 12522.92 205.12 54651.60 88888.00 2015-03-08 16:27:59.625 067 12522.95 205.10 54651.60 88888.00 2015-03-08 16:27:59.750 067 12523.00 205.12 54651.62 88888.00 2015-03-08 16:27:59.875 067 12523.02 205.10 54651.60 88888.00 2015-03-08 16:28:00.000 067 12522.98 205.10 54651.57 88888.00 2015-03-08 16:28:00.125 067 12522.98 205.07 54651.60 88888.00 2015-03-08 16:28:00.250 067 12522.95 205.10 54651.62 88888.00 2015-03-08 16:28:00.375 067 12523.00 205.12 54651.62 88888.00 2015-03-08 16:28:00.500 067 12523.00 205.10 54651.62 88888.00 2015-03-08 16:28:00.625 067 12523.00 205.12 54651.60 88888.00 2015-03-08 16:28:00.750 067 12523.00 205.10 54651.60 88888.00 2015-03-08 16:28:00.875 067 12522.92 205.07 54651.62 88888.00 2015-03-08 16:28:01.000 067 12523.00 205.12 54651.60 88888.00 2015-03-08 16:28:01.125 067 12523.00 205.15 54651.62 88888.00 2015-03-08 16:28:01.250 067 12522.92 205.07 54651.65 88888.00 2015-03-08 16:28:01.375 067 12522.90 205.10 54651.65 88888.00 2015-03-08 16:28:01.500 067 12522.90 205.12 54651.65 88888.00 2015-03-08 16:28:01.625 067 12522.90 205.15 54651.65 88888.00 2015-03-08 16:28:01.750 067 12522.88 205.20 54651.62 88888.00 2015-03-08 16:28:01.875 067 12522.90 205.20 54651.62 88888.00 2015-03-08 16:28:02.000 067 12522.90 205.20 54651.60 88888.00 2015-03-08 16:28:02.125 067 12522.88 205.18 54651.62 88888.00 2015-03-08 16:28:02.250 067 12522.83 205.18 54651.68 88888.00 2015-03-08 16:28:02.375 067 12522.80 205.20 54651.68 88888.00 2015-03-08 16:28:02.500 067 12522.80 205.25 54651.65 88888.00 2015-03-08 16:28:02.625 067 12522.80 205.20 54651.62 88888.00 2015-03-08 16:28:02.750 067 12522.77 205.20 54651.65 88888.00 2015-03-08 16:28:02.875 067 12522.75 205.20 54651.68 88888.00 2015-03-08 16:28:03.000 067 12522.75 205.25 54651.65 88888.00 2015-03-08 16:28:03.125 067 12522.73 205.25 54651.68 88888.00 2015-03-08 16:28:03.250 067 12522.67 205.25 54651.68 88888.00 2015-03-08 16:28:03.375 067 12522.65 205.28 54651.65 88888.00 2015-03-08 16:28:03.500 067 12522.65 205.30 54651.68 88888.00 2015-03-08 16:28:03.625 067 12522.73 205.30 54651.70 88888.00 2015-03-08 16:28:03.750 067 12522.75 205.32 54651.70 88888.00 2015-03-08 16:28:03.875 067 12522.75 205.32 54651.65 88888.00 2015-03-08 16:28:04.000 067 12522.75 205.30 54651.62 88888.00 2015-03-08 16:28:04.125 067 12522.70 205.32 54651.65 88888.00 2015-03-08 16:28:04.250 067 12522.67 205.35 54651.65 88888.00 2015-03-08 16:28:04.375 067 12522.73 205.38 54651.68 88888.00 2015-03-08 16:28:04.500 067 12522.70 205.35 54651.68 88888.00 2015-03-08 16:28:04.625 067 12522.75 205.40 54651.65 88888.00 2015-03-08 16:28:04.750 067 12522.73 205.38 54651.62 88888.00 2015-03-08 16:28:04.875 067 12522.62 205.43 54651.62 88888.00 2015-03-08 16:28:05.000 067 12522.58 205.38 54651.62 88888.00 2015-03-08 16:28:05.125 067 12522.55 205.35 54651.65 88888.00 2015-03-08 16:28:05.250 067 12522.55 205.43 54651.65 88888.00 2015-03-08 16:28:05.375 067 12522.55 205.43 54651.65 88888.00 2015-03-08 16:28:05.500 067 12522.58 205.43 54651.70 88888.00 2015-03-08 16:28:05.625 067 12522.62 205.50 54651.70 88888.00 2015-03-08 16:28:05.750 067 12522.65 205.50 54651.68 88888.00 2015-03-08 16:28:05.875 067 12522.62 205.50 54651.68 88888.00 2015-03-08 16:28:06.000 067 12522.60 205.50 54651.68 88888.00 2015-03-08 16:28:06.125 067 12522.62 205.53 54651.70 88888.00 2015-03-08 16:28:06.250 067 12522.58 205.53 54651.70 88888.00 2015-03-08 16:28:06.375 067 12522.55 205.50 54651.68 88888.00 2015-03-08 16:28:06.500 067 12522.55 205.50 54651.68 88888.00 2015-03-08 16:28:06.625 067 12522.60 205.53 54651.65 88888.00 2015-03-08 16:28:06.750 067 12522.60 205.53 54651.68 88888.00 2015-03-08 16:28:06.875 067 12522.58 205.53 54651.68 88888.00 2015-03-08 16:28:07.000 067 12522.52 205.53 54651.68 88888.00 2015-03-08 16:28:07.125 067 12522.48 205.55 54651.70 88888.00 2015-03-08 16:28:07.250 067 12522.48 205.55 54651.72 88888.00 2015-03-08 16:28:07.375 067 12522.55 205.55 54651.72 88888.00 2015-03-08 16:28:07.500 067 12522.48 205.55 54651.72 88888.00 2015-03-08 16:28:07.625 067 12522.42 205.60 54651.72 88888.00 2015-03-08 16:28:07.750 067 12522.40 205.62 54651.68 88888.00 2015-03-08 16:28:07.875 067 12522.48 205.62 54651.70 88888.00 2015-03-08 16:28:08.000 067 12522.48 205.62 54651.70 88888.00 2015-03-08 16:28:08.125 067 12522.52 205.65 54651.70 88888.00 2015-03-08 16:28:08.250 067 12522.52 205.62 54651.72 88888.00 2015-03-08 16:28:08.375 067 12522.52 205.65 54651.70 88888.00 2015-03-08 16:28:08.500 067 12522.45 205.62 54651.70 88888.00 2015-03-08 16:28:08.625 067 12522.40 205.62 54651.68 88888.00 2015-03-08 16:28:08.750 067 12522.40 205.62 54651.68 88888.00 2015-03-08 16:28:08.875 067 12522.42 205.62 54651.68 88888.00 2015-03-08 16:28:09.000 067 12522.45 205.62 54651.70 88888.00 2015-03-08 16:28:09.125 067 12522.45 205.62 54651.72 88888.00 2015-03-08 16:28:09.250 067 12522.48 205.65 54651.72 88888.00 2015-03-08 16:28:09.375 067 12522.45 205.62 54651.70 88888.00 2015-03-08 16:28:09.500 067 12522.42 205.62 54651.70 88888.00 2015-03-08 16:28:09.625 067 12522.48 205.65 54651.70 88888.00 2015-03-08 16:28:09.750 067 12522.45 205.68 54651.70 88888.00 2015-03-08 16:28:09.875 067 12522.48 205.68 54651.70 88888.00 2015-03-08 16:28:10.000 067 12522.48 205.70 54651.70 88888.00 2015-03-08 16:28:10.125 067 12522.48 205.68 54651.72 88888.00 2015-03-08 16:28:10.250 067 12522.45 205.70 54651.75 88888.00 2015-03-08 16:28:10.375 067 12522.40 205.70 54651.70 88888.00 2015-03-08 16:28:10.500 067 12522.42 205.75 54651.68 88888.00 2015-03-08 16:28:10.625 067 12522.50 205.80 54651.72 88888.00 2015-03-08 16:28:10.750 067 12522.48 205.78 54651.75 88888.00 2015-03-08 16:28:10.875 067 12522.45 205.80 54651.72 88888.00 2015-03-08 16:28:11.000 067 12522.42 205.80 54651.70 88888.00 2015-03-08 16:28:11.125 067 12522.45 205.82 54651.72 88888.00 2015-03-08 16:28:11.250 067 12522.42 205.80 54651.78 88888.00 2015-03-08 16:28:11.375 067 12522.48 205.82 54651.78 88888.00 2015-03-08 16:28:11.500 067 12522.40 205.85 54651.78 88888.00 2015-03-08 16:28:11.625 067 12522.33 205.82 54651.72 88888.00 2015-03-08 16:28:11.750 067 12522.30 205.85 54651.70 88888.00 2015-03-08 16:28:11.875 067 12522.38 205.85 54651.70 88888.00 2015-03-08 16:28:12.000 067 12522.40 205.90 54651.70 88888.00 2015-03-08 16:28:12.125 067 12522.30 205.88 54651.70 88888.00 2015-03-08 16:28:12.250 067 12522.30 205.90 54651.72 88888.00 2015-03-08 16:28:12.375 067 12522.35 205.93 54651.68 88888.00 2015-03-08 16:28:12.500 067 12522.35 205.93 54651.68 88888.00 2015-03-08 16:28:12.625 067 12522.33 205.95 54651.68 88888.00 2015-03-08 16:28:12.750 067 12522.33 205.97 54651.65 88888.00 2015-03-08 16:28:12.875 067 12522.33 206.00 54651.68 88888.00 2015-03-08 16:28:13.000 067 12522.38 205.97 54651.68 88888.00 2015-03-08 16:28:13.125 067 12522.38 206.00 54651.70 88888.00 2015-03-08 16:28:13.250 067 12522.25 206.03 54651.70 88888.00 2015-03-08 16:28:13.375 067 12522.20 206.05 54651.70 88888.00 2015-03-08 16:28:13.500 067 12522.25 206.05 54651.68 88888.00 2015-03-08 16:28:13.625 067 12522.30 206.03 54651.70 88888.00 2015-03-08 16:28:13.750 067 12522.33 206.03 54651.70 88888.00 2015-03-08 16:28:13.875 067 12522.33 206.05 54651.72 88888.00 2015-03-08 16:28:14.000 067 12522.30 206.05 54651.70 88888.00 2015-03-08 16:28:14.125 067 12522.33 206.05 54651.72 88888.00 2015-03-08 16:28:14.250 067 12522.33 206.10 54651.72 88888.00 2015-03-08 16:28:14.375 067 12522.33 206.15 54651.72 88888.00 2015-03-08 16:28:14.500 067 12522.27 206.15 54651.72 88888.00 2015-03-08 16:28:14.625 067 12522.30 206.15 54651.72 88888.00 2015-03-08 16:28:14.750 067 12522.30 206.12 54651.70 88888.00 2015-03-08 16:28:14.875 067 12522.27 206.15 54651.72 88888.00 2015-03-08 16:28:15.000 067 12522.23 206.18 54651.75 88888.00 2015-03-08 16:28:15.125 067 12522.15 206.20 54651.78 88888.00 2015-03-08 16:28:15.250 067 12522.15 206.22 54651.75 88888.00 2015-03-08 16:28:15.375 067 12522.17 206.22 54651.72 88888.00 2015-03-08 16:28:15.500 067 12522.12 206.20 54651.75 88888.00 2015-03-08 16:28:15.625 067 12522.15 206.25 54651.78 88888.00 2015-03-08 16:28:15.750 067 12522.10 206.25 54651.78 88888.00 2015-03-08 16:28:15.875 067 12522.05 206.25 54651.75 88888.00 2015-03-08 16:28:16.000 067 12522.08 206.25 54651.72 88888.00 2015-03-08 16:28:16.125 067 12522.08 206.28 54651.80 88888.00 2015-03-08 16:28:16.250 067 12522.00 206.28 54651.80 88888.00 2015-03-08 16:28:16.375 067 12521.98 206.28 54651.78 88888.00 2015-03-08 16:28:16.500 067 12521.92 206.30 54651.75 88888.00 2015-03-08 16:28:16.625 067 12521.90 206.32 54651.78 88888.00 2015-03-08 16:28:16.750 067 12521.85 206.32 54651.80 88888.00 2015-03-08 16:28:16.875 067 12521.83 206.35 54651.78 88888.00 2015-03-08 16:28:17.000 067 12521.83 206.35 54651.75 88888.00 2015-03-08 16:28:17.125 067 12521.80 206.35 54651.78 88888.00 2015-03-08 16:28:17.250 067 12521.80 206.30 54651.78 88888.00 2015-03-08 16:28:17.375 067 12521.83 206.32 54651.78 88888.00 2015-03-08 16:28:17.500 067 12521.83 206.38 54651.80 88888.00 2015-03-08 16:28:17.625 067 12521.83 206.38 54651.80 88888.00 2015-03-08 16:28:17.750 067 12521.77 206.38 54651.78 88888.00 2015-03-08 16:28:17.875 067 12521.75 206.38 54651.78 88888.00 2015-03-08 16:28:18.000 067 12521.80 206.40 54651.78 88888.00 2015-03-08 16:28:18.125 067 12521.77 206.43 54651.82 88888.00 2015-03-08 16:28:18.250 067 12521.70 206.43 54651.80 88888.00 2015-03-08 16:28:18.375 067 12521.73 206.40 54651.80 88888.00 2015-03-08 16:28:18.500 067 12521.77 206.43 54651.80 88888.00 2015-03-08 16:28:18.625 067 12521.77 206.45 54651.82 88888.00 2015-03-08 16:28:18.750 067 12521.77 206.45 54651.85 88888.00 2015-03-08 16:28:18.875 067 12521.75 206.47 54651.82 88888.00 2015-03-08 16:28:19.000 067 12521.75 206.50 54651.80 88888.00 2015-03-08 16:28:19.125 067 12521.75 206.53 54651.80 88888.00 2015-03-08 16:28:19.250 067 12521.73 206.53 54651.80 88888.00 2015-03-08 16:28:19.375 067 12521.67 206.55 54651.80 88888.00 2015-03-08 16:28:19.500 067 12521.65 206.60 54651.78 88888.00 2015-03-08 16:28:19.625 067 12521.62 206.60 54651.75 88888.00 2015-03-08 16:28:19.750 067 12521.65 206.65 54651.78 88888.00 2015-03-08 16:28:19.875 067 12521.65 206.65 54651.80 88888.00 2015-03-08 16:28:20.000 067 12521.67 206.68 54651.80 88888.00 2015-03-08 16:28:20.125 067 12521.67 206.70 54651.80 88888.00 2015-03-08 16:28:20.250 067 12521.70 206.70 54651.78 88888.00 2015-03-08 16:28:20.375 067 12521.75 206.72 54651.78 88888.00 2015-03-08 16:28:20.500 067 12521.75 206.78 54651.78 88888.00 2015-03-08 16:28:20.625 067 12521.70 206.82 54651.78 88888.00 2015-03-08 16:28:20.750 067 12521.62 206.82 54651.80 88888.00 2015-03-08 16:28:20.875 067 12521.55 206.85 54651.80 88888.00 2015-03-08 16:28:21.000 067 12521.55 206.85 54651.80 88888.00 2015-03-08 16:28:21.125 067 12521.60 206.90 54651.82 88888.00 2015-03-08 16:28:21.250 067 12521.58 206.88 54651.80 88888.00 2015-03-08 16:28:21.375 067 12521.52 206.93 54651.78 88888.00 2015-03-08 16:28:21.500 067 12521.48 206.93 54651.80 88888.00 2015-03-08 16:28:21.625 067 12521.50 206.95 54651.85 88888.00 2015-03-08 16:28:21.750 067 12521.52 206.97 54651.82 88888.00 2015-03-08 16:28:21.875 067 12521.50 207.00 54651.80 88888.00 2015-03-08 16:28:22.000 067 12521.45 207.03 54651.78 88888.00 2015-03-08 16:28:22.125 067 12521.45 207.03 54651.75 88888.00 2015-03-08 16:28:22.250 067 12521.42 207.05 54651.75 88888.00 2015-03-08 16:28:22.375 067 12521.50 207.07 54651.75 88888.00 2015-03-08 16:28:22.500 067 12521.52 207.12 54651.78 88888.00 2015-03-08 16:28:22.625 067 12521.50 207.12 54651.78 88888.00 2015-03-08 16:28:22.750 067 12521.48 207.12 54651.72 88888.00 2015-03-08 16:28:22.875 067 12521.45 207.12 54651.72 88888.00 2015-03-08 16:28:23.000 067 12521.50 207.12 54651.72 88888.00 2015-03-08 16:28:23.125 067 12521.48 207.12 54651.75 88888.00 2015-03-08 16:28:23.250 067 12521.45 207.15 54651.78 88888.00 2015-03-08 16:28:23.375 067 12521.42 207.20 54651.75 88888.00 2015-03-08 16:28:23.500 067 12521.38 207.20 54651.72 88888.00 2015-03-08 16:28:23.625 067 12521.35 207.20 54651.72 88888.00 2015-03-08 16:28:23.750 067 12521.35 207.20 54651.72 88888.00 2015-03-08 16:28:23.875 067 12521.38 207.25 54651.72 88888.00 2015-03-08 16:28:24.000 067 12521.42 207.28 54651.72 88888.00 2015-03-08 16:28:24.125 067 12521.40 207.30 54651.75 88888.00 2015-03-08 16:28:24.250 067 12521.33 207.28 54651.75 88888.00 2015-03-08 16:28:24.375 067 12521.38 207.30 54651.72 88888.00 2015-03-08 16:28:24.500 067 12521.35 207.35 54651.70 88888.00 2015-03-08 16:28:24.625 067 12521.38 207.35 54651.72 88888.00 2015-03-08 16:28:24.750 067 12521.40 207.35 54651.72 88888.00 2015-03-08 16:28:24.875 067 12521.48 207.40 54651.72 88888.00 2015-03-08 16:28:25.000 067 12521.52 207.45 54651.75 88888.00 2015-03-08 16:28:25.125 067 12521.48 207.45 54651.72 88888.00 2015-03-08 16:28:25.250 067 12521.40 207.43 54651.72 88888.00 2015-03-08 16:28:25.375 067 12521.45 207.43 54651.72 88888.00 2015-03-08 16:28:25.500 067 12521.48 207.45 54651.75 88888.00 2015-03-08 16:28:25.625 067 12521.50 207.53 54651.75 88888.00 2015-03-08 16:28:25.750 067 12521.40 207.50 54651.70 88888.00 2015-03-08 16:28:25.875 067 12521.40 207.47 54651.72 88888.00 2015-03-08 16:28:26.000 067 12521.42 207.55 54651.72 88888.00 2015-03-08 16:28:26.125 067 12521.42 207.57 54651.72 88888.00 2015-03-08 16:28:26.250 067 12521.48 207.60 54651.75 88888.00 2015-03-08 16:28:26.375 067 12521.50 207.60 54651.72 88888.00 2015-03-08 16:28:26.500 067 12521.50 207.62 54651.70 88888.00 2015-03-08 16:28:26.625 067 12521.48 207.62 54651.70 88888.00 2015-03-08 16:28:26.750 067 12521.48 207.65 54651.72 88888.00 2015-03-08 16:28:26.875 067 12521.55 207.65 54651.72 88888.00 2015-03-08 16:28:27.000 067 12521.58 207.68 54651.68 88888.00 2015-03-08 16:28:27.125 067 12521.58 207.70 54651.70 88888.00 2015-03-08 16:28:27.250 067 12521.50 207.72 54651.70 88888.00 2015-03-08 16:28:27.375 067 12521.58 207.78 54651.70 88888.00 2015-03-08 16:28:27.500 067 12521.67 207.75 54651.70 88888.00 2015-03-08 16:28:27.625 067 12521.70 207.75 54651.68 88888.00 2015-03-08 16:28:27.750 067 12521.75 207.78 54651.68 88888.00 2015-03-08 16:28:27.875 067 12521.73 207.78 54651.68 88888.00 2015-03-08 16:28:28.000 067 12521.65 207.78 54651.65 88888.00 2015-03-08 16:28:28.125 067 12521.60 207.80 54651.65 88888.00 2015-03-08 16:28:28.250 067 12521.60 207.82 54651.68 88888.00 2015-03-08 16:28:28.375 067 12521.62 207.80 54651.62 88888.00 2015-03-08 16:28:28.500 067 12521.65 207.82 54651.65 88888.00 2015-03-08 16:28:28.625 067 12521.70 207.82 54651.65 88888.00 2015-03-08 16:28:28.750 067 12521.67 207.82 54651.65 88888.00 2015-03-08 16:28:28.875 067 12521.67 207.85 54651.68 88888.00 2015-03-08 16:28:29.000 067 12521.67 207.85 54651.65 88888.00 2015-03-08 16:28:29.125 067 12521.67 207.85 54651.65 88888.00 2015-03-08 16:28:29.250 067 12521.62 207.90 54651.68 88888.00 2015-03-08 16:28:29.375 067 12521.60 207.90 54651.65 88888.00 2015-03-08 16:28:29.500 067 12521.62 207.90 54651.65 88888.00 2015-03-08 16:28:29.625 067 12521.65 207.93 54651.65 88888.00 2015-03-08 16:28:29.750 067 12521.62 207.93 54651.65 88888.00 2015-03-08 16:28:29.875 067 12521.67 207.95 54651.65 88888.00 2015-03-08 16:28:30.000 067 12521.67 207.95 54651.62 88888.00 2015-03-08 16:28:30.125 067 12521.67 207.95 54651.62 88888.00 2015-03-08 16:28:30.250 067 12521.65 207.95 54651.62 88888.00 2015-03-08 16:28:30.375 067 12521.62 207.95 54651.60 88888.00 2015-03-08 16:28:30.500 067 12521.67 207.95 54651.62 88888.00 2015-03-08 16:28:30.625 067 12521.70 207.97 54651.68 88888.00 2015-03-08 16:28:30.750 067 12521.67 207.97 54651.65 88888.00 2015-03-08 16:28:30.875 067 12521.65 207.97 54651.65 88888.00 2015-03-08 16:28:31.000 067 12521.60 207.95 54651.60 88888.00 2015-03-08 16:28:31.125 067 12521.55 207.95 54651.60 88888.00 2015-03-08 16:28:31.250 067 12521.50 207.97 54651.60 88888.00 2015-03-08 16:28:31.375 067 12521.55 207.97 54651.60 88888.00 2015-03-08 16:28:31.500 067 12521.58 207.97 54651.62 88888.00 2015-03-08 16:28:31.625 067 12521.55 207.97 54651.60 88888.00 2015-03-08 16:28:31.750 067 12521.55 207.97 54651.57 88888.00 2015-03-08 16:28:31.875 067 12521.60 207.97 54651.60 88888.00 2015-03-08 16:28:32.000 067 12521.65 208.00 54651.60 88888.00 2015-03-08 16:28:32.125 067 12521.55 208.00 54651.60 88888.00 2015-03-08 16:28:32.250 067 12521.45 208.00 54651.60 88888.00 2015-03-08 16:28:32.375 067 12521.50 208.00 54651.60 88888.00 2015-03-08 16:28:32.500 067 12521.52 208.03 54651.60 88888.00 2015-03-08 16:28:32.625 067 12521.48 208.03 54651.60 88888.00 2015-03-08 16:28:32.750 067 12521.45 208.03 54651.57 88888.00 2015-03-08 16:28:32.875 067 12521.45 208.05 54651.57 88888.00 2015-03-08 16:28:33.000 067 12521.42 208.05 54651.55 88888.00 2015-03-08 16:28:33.125 067 12521.45 208.07 54651.57 88888.00 2015-03-08 16:28:33.250 067 12521.42 208.07 54651.57 88888.00 2015-03-08 16:28:33.375 067 12521.48 208.05 54651.57 88888.00 2015-03-08 16:28:33.500 067 12521.42 208.05 54651.55 88888.00 2015-03-08 16:28:33.625 067 12521.42 208.05 54651.55 88888.00 2015-03-08 16:28:33.750 067 12521.42 208.07 54651.60 88888.00 2015-03-08 16:28:33.875 067 12521.45 208.07 54651.62 88888.00 2015-03-08 16:28:34.000 067 12521.58 208.10 54651.62 88888.00 2015-03-08 16:28:34.125 067 12521.58 208.10 54651.62 88888.00 2015-03-08 16:28:34.250 067 12521.45 208.07 54651.62 88888.00 2015-03-08 16:28:34.375 067 12521.50 208.07 54651.60 88888.00 2015-03-08 16:28:34.500 067 12521.55 208.05 54651.57 88888.00 2015-03-08 16:28:34.625 067 12521.62 208.10 54651.57 88888.00 2015-03-08 16:28:34.750 067 12521.62 208.15 54651.62 88888.00 2015-03-08 16:28:34.875 067 12521.58 208.15 54651.62 88888.00 2015-03-08 16:28:35.000 067 12521.60 208.12 54651.60 88888.00 2015-03-08 16:28:35.125 067 12521.55 208.15 54651.62 88888.00 2015-03-08 16:28:35.250 067 12521.50 208.15 54651.60 88888.00 2015-03-08 16:28:35.375 067 12521.55 208.15 54651.60 88888.00 2015-03-08 16:28:35.500 067 12521.58 208.18 54651.57 88888.00 2015-03-08 16:28:35.625 067 12521.58 208.20 54651.57 88888.00 2015-03-08 16:28:35.750 067 12521.60 208.18 54651.57 88888.00 2015-03-08 16:28:35.875 067 12521.62 208.18 54651.60 88888.00 2015-03-08 16:28:36.000 067 12521.62 208.18 54651.57 88888.00 2015-03-08 16:28:36.125 067 12521.67 208.18 54651.57 88888.00 2015-03-08 16:28:36.250 067 12521.67 208.18 54651.55 88888.00 2015-03-08 16:28:36.375 067 12521.67 208.20 54651.55 88888.00 2015-03-08 16:28:36.500 067 12521.60 208.18 54651.53 88888.00 2015-03-08 16:28:36.625 067 12521.65 208.18 54651.55 88888.00 2015-03-08 16:28:36.750 067 12521.65 208.15 54651.55 88888.00 2015-03-08 16:28:36.875 067 12521.60 208.15 54651.53 88888.00 2015-03-08 16:28:37.000 067 12521.60 208.15 54651.53 88888.00 2015-03-08 16:28:37.125 067 12521.60 208.15 54651.57 88888.00 2015-03-08 16:28:37.250 067 12521.60 208.18 54651.57 88888.00 2015-03-08 16:28:37.375 067 12521.65 208.18 54651.57 88888.00 2015-03-08 16:28:37.500 067 12521.65 208.20 54651.57 88888.00 2015-03-08 16:28:37.625 067 12521.65 208.20 54651.57 88888.00 2015-03-08 16:28:37.750 067 12521.62 208.22 54651.57 88888.00 2015-03-08 16:28:37.875 067 12521.62 208.25 54651.57 88888.00 2015-03-08 16:28:38.000 067 12521.62 208.25 54651.60 88888.00 2015-03-08 16:28:38.125 067 12521.60 208.25 54651.55 88888.00 2015-03-08 16:28:38.250 067 12521.60 208.22 54651.57 88888.00 2015-03-08 16:28:38.375 067 12521.65 208.25 54651.55 88888.00 2015-03-08 16:28:38.500 067 12521.70 208.30 54651.53 88888.00 2015-03-08 16:28:38.625 067 12521.75 208.30 54651.55 88888.00 2015-03-08 16:28:38.750 067 12521.75 208.32 54651.53 88888.00 2015-03-08 16:28:38.875 067 12521.77 208.35 54651.53 88888.00 2015-03-08 16:28:39.000 067 12521.75 208.35 54651.50 88888.00 2015-03-08 16:28:39.125 067 12521.75 208.38 54651.47 88888.00 2015-03-08 16:28:39.250 067 12521.73 208.35 54651.47 88888.00 2015-03-08 16:28:39.375 067 12521.75 208.35 54651.47 88888.00 2015-03-08 16:28:39.500 067 12521.77 208.40 54651.47 88888.00 2015-03-08 16:28:39.625 067 12521.88 208.43 54651.47 88888.00 2015-03-08 16:28:39.750 067 12521.95 208.43 54651.47 88888.00 2015-03-08 16:28:39.875 067 12521.92 208.43 54651.47 88888.00 2015-03-08 16:28:40.000 067 12521.92 208.45 54651.45 88888.00 2015-03-08 16:28:40.125 067 12521.98 208.45 54651.45 88888.00 2015-03-08 16:28:40.250 067 12521.98 208.45 54651.43 88888.00 2015-03-08 16:28:40.375 067 12521.92 208.47 54651.45 88888.00 2015-03-08 16:28:40.500 067 12521.88 208.50 54651.45 88888.00 2015-03-08 16:28:40.625 067 12521.88 208.47 54651.45 88888.00 2015-03-08 16:28:40.750 067 12521.85 208.50 54651.45 88888.00 2015-03-08 16:28:40.875 067 12521.85 208.50 54651.45 88888.00 2015-03-08 16:28:41.000 067 12521.85 208.53 54651.43 88888.00 2015-03-08 16:28:41.125 067 12521.85 208.53 54651.45 88888.00 2015-03-08 16:28:41.250 067 12521.80 208.55 54651.50 88888.00 2015-03-08 16:28:41.375 067 12521.77 208.55 54651.47 88888.00 2015-03-08 16:28:41.500 067 12521.75 208.50 54651.45 88888.00 2015-03-08 16:28:41.625 067 12521.83 208.53 54651.47 88888.00 2015-03-08 16:28:41.750 067 12521.90 208.53 54651.45 88888.00 2015-03-08 16:28:41.875 067 12521.85 208.50 54651.47 88888.00 2015-03-08 16:28:42.000 067 12521.80 208.53 54651.45 88888.00 2015-03-08 16:28:42.125 067 12521.88 208.55 54651.43 88888.00 2015-03-08 16:28:42.250 067 12521.85 208.53 54651.43 88888.00 2015-03-08 16:28:42.375 067 12521.85 208.55 54651.40 88888.00 2015-03-08 16:28:42.500 067 12521.85 208.55 54651.40 88888.00 2015-03-08 16:28:42.625 067 12521.88 208.57 54651.40 88888.00 2015-03-08 16:28:42.750 067 12521.90 208.57 54651.38 88888.00 2015-03-08 16:28:42.875 067 12521.92 208.55 54651.35 88888.00 2015-03-08 16:28:43.000 067 12521.92 208.55 54651.38 88888.00 2015-03-08 16:28:43.125 067 12521.92 208.55 54651.38 88888.00 2015-03-08 16:28:43.250 067 12521.90 208.50 54651.35 88888.00 2015-03-08 16:28:43.375 067 12521.90 208.50 54651.35 88888.00 2015-03-08 16:28:43.500 067 12521.98 208.50 54651.35 88888.00 2015-03-08 16:28:43.625 067 12522.05 208.53 54651.38 88888.00 2015-03-08 16:28:43.750 067 12522.08 208.53 54651.35 88888.00 2015-03-08 16:28:43.875 067 12522.02 208.53 54651.32 88888.00 2015-03-08 16:28:44.000 067 12522.05 208.53 54651.32 88888.00 2015-03-08 16:28:44.125 067 12522.02 208.53 54651.38 88888.00 2015-03-08 16:28:44.250 067 12521.95 208.53 54651.38 88888.00 2015-03-08 16:28:44.375 067 12522.00 208.53 54651.38 88888.00 2015-03-08 16:28:44.500 067 12522.00 208.53 54651.35 88888.00 2015-03-08 16:28:44.625 067 12521.98 208.53 54651.35 88888.00 2015-03-08 16:28:44.750 067 12522.05 208.55 54651.35 88888.00 2015-03-08 16:28:44.875 067 12522.10 208.55 54651.35 88888.00 2015-03-08 16:28:45.000 067 12522.02 208.55 54651.32 88888.00 2015-03-08 16:28:45.125 067 12522.02 208.57 54651.32 88888.00 2015-03-08 16:28:45.250 067 12522.05 208.53 54651.35 88888.00 2015-03-08 16:28:45.375 067 12522.05 208.55 54651.30 88888.00 2015-03-08 16:28:45.500 067 12522.10 208.53 54651.30 88888.00 2015-03-08 16:28:45.625 067 12522.15 208.55 54651.32 88888.00 2015-03-08 16:28:45.750 067 12522.12 208.57 54651.32 88888.00 2015-03-08 16:28:45.875 067 12522.08 208.55 54651.32 88888.00 2015-03-08 16:28:46.000 067 12522.08 208.53 54651.32 88888.00 2015-03-08 16:28:46.125 067 12522.05 208.53 54651.30 88888.00 2015-03-08 16:28:46.250 067 12522.00 208.53 54651.30 88888.00 2015-03-08 16:28:46.375 067 12522.02 208.55 54651.30 88888.00 2015-03-08 16:28:46.500 067 12522.05 208.55 54651.32 88888.00 2015-03-08 16:28:46.625 067 12522.10 208.55 54651.32 88888.00 2015-03-08 16:28:46.750 067 12522.10 208.53 54651.30 88888.00 2015-03-08 16:28:46.875 067 12522.12 208.50 54651.30 88888.00 2015-03-08 16:28:47.000 067 12522.08 208.50 54651.30 88888.00 2015-03-08 16:28:47.125 067 12522.02 208.47 54651.32 88888.00 2015-03-08 16:28:47.250 067 12522.12 208.50 54651.35 88888.00 2015-03-08 16:28:47.375 067 12522.20 208.47 54651.32 88888.00 2015-03-08 16:28:47.500 067 12522.20 208.47 54651.32 88888.00 2015-03-08 16:28:47.625 067 12522.23 208.45 54651.30 88888.00 2015-03-08 16:28:47.750 067 12522.20 208.45 54651.28 88888.00 2015-03-08 16:28:47.875 067 12522.17 208.45 54651.30 88888.00 2015-03-08 16:28:48.000 067 12522.17 208.47 54651.28 88888.00 2015-03-08 16:28:48.125 067 12522.17 208.47 54651.28 88888.00 2015-03-08 16:28:48.250 067 12522.17 208.45 54651.28 88888.00 2015-03-08 16:28:48.375 067 12522.27 208.45 54651.30 88888.00 2015-03-08 16:28:48.500 067 12522.20 208.43 54651.30 88888.00 2015-03-08 16:28:48.625 067 12522.20 208.40 54651.28 88888.00 2015-03-08 16:28:48.750 067 12522.27 208.40 54651.30 88888.00 2015-03-08 16:28:48.875 067 12522.25 208.38 54651.28 88888.00 2015-03-08 16:28:49.000 067 12522.30 208.38 54651.28 88888.00 2015-03-08 16:28:49.125 067 12522.35 208.35 54651.28 88888.00 2015-03-08 16:28:49.250 067 12522.33 208.35 54651.28 88888.00 2015-03-08 16:28:49.375 067 12522.33 208.38 54651.25 88888.00 2015-03-08 16:28:49.500 067 12522.33 208.32 54651.25 88888.00 2015-03-08 16:28:49.625 067 12522.35 208.32 54651.25 88888.00 2015-03-08 16:28:49.750 067 12522.38 208.32 54651.28 88888.00 2015-03-08 16:28:49.875 067 12522.42 208.30 54651.25 88888.00 2015-03-08 16:28:50.000 067 12522.42 208.28 54651.28 88888.00 2015-03-08 16:28:50.125 067 12522.42 208.25 54651.30 88888.00 2015-03-08 16:28:50.250 067 12522.42 208.25 54651.30 88888.00 2015-03-08 16:28:50.375 067 12522.48 208.25 54651.30 88888.00 2015-03-08 16:28:50.500 067 12522.48 208.28 54651.30 88888.00 2015-03-08 16:28:50.625 067 12522.50 208.22 54651.30 88888.00 2015-03-08 16:28:50.750 067 12522.52 208.20 54651.28 88888.00 2015-03-08 16:28:50.875 067 12522.55 208.20 54651.28 88888.00 2015-03-08 16:28:51.000 067 12522.50 208.18 54651.28 88888.00 2015-03-08 16:28:51.125 067 12522.50 208.20 54651.28 88888.00 2015-03-08 16:28:51.250 067 12522.55 208.22 54651.28 88888.00 2015-03-08 16:28:51.375 067 12522.67 208.25 54651.28 88888.00 2015-03-08 16:28:51.500 067 12522.67 208.25 54651.25 88888.00 2015-03-08 16:28:51.625 067 12522.62 208.22 54651.25 88888.00 2015-03-08 16:28:51.750 067 12522.62 208.22 54651.25 88888.00 2015-03-08 16:28:51.875 067 12522.67 208.25 54651.25 88888.00 2015-03-08 16:28:52.000 067 12522.67 208.28 54651.22 88888.00 2015-03-08 16:28:52.125 067 12522.65 208.28 54651.22 88888.00 2015-03-08 16:28:52.250 067 12522.70 208.25 54651.22 88888.00 2015-03-08 16:28:52.375 067 12522.75 208.25 54651.20 88888.00 2015-03-08 16:28:52.500 067 12522.70 208.30 54651.20 88888.00 2015-03-08 16:28:52.625 067 12522.75 208.30 54651.18 88888.00 2015-03-08 16:28:52.750 067 12522.77 208.35 54651.18 88888.00 2015-03-08 16:28:52.875 067 12522.80 208.38 54651.20 88888.00 2015-03-08 16:28:53.000 067 12522.85 208.38 54651.18 88888.00 2015-03-08 16:28:53.125 067 12522.85 208.35 54651.18 88888.00 2015-03-08 16:28:53.250 067 12522.80 208.35 54651.18 88888.00 2015-03-08 16:28:53.375 067 12522.80 208.40 54651.20 88888.00 2015-03-08 16:28:53.500 067 12522.83 208.40 54651.18 88888.00 2015-03-08 16:28:53.625 067 12522.88 208.43 54651.20 88888.00 2015-03-08 16:28:53.750 067 12522.90 208.45 54651.20 88888.00 2015-03-08 16:28:53.875 067 12522.90 208.43 54651.20 88888.00 2015-03-08 16:28:54.000 067 12522.83 208.43 54651.15 88888.00 2015-03-08 16:28:54.125 067 12522.80 208.40 54651.18 88888.00 2015-03-08 16:28:54.250 067 12522.80 208.40 54651.20 88888.00 2015-03-08 16:28:54.375 067 12522.83 208.43 54651.20 88888.00 2015-03-08 16:28:54.500 067 12522.83 208.43 54651.20 88888.00 2015-03-08 16:28:54.625 067 12522.80 208.40 54651.20 88888.00 2015-03-08 16:28:54.750 067 12522.80 208.40 54651.20 88888.00 2015-03-08 16:28:54.875 067 12522.80 208.40 54651.18 88888.00 2015-03-08 16:28:55.000 067 12522.85 208.40 54651.15 88888.00 2015-03-08 16:28:55.125 067 12522.83 208.40 54651.18 88888.00 2015-03-08 16:28:55.250 067 12522.83 208.35 54651.18 88888.00 2015-03-08 16:28:55.375 067 12522.83 208.32 54651.15 88888.00 2015-03-08 16:28:55.500 067 12522.80 208.32 54651.18 88888.00 2015-03-08 16:28:55.625 067 12522.85 208.38 54651.20 88888.00 2015-03-08 16:28:55.750 067 12522.92 208.38 54651.22 88888.00 2015-03-08 16:28:55.875 067 12522.88 208.32 54651.22 88888.00 2015-03-08 16:28:56.000 067 12522.90 208.30 54651.20 88888.00 2015-03-08 16:28:56.125 067 12522.98 208.30 54651.20 88888.00 2015-03-08 16:28:56.250 067 12522.95 208.30 54651.20 88888.00 2015-03-08 16:28:56.375 067 12522.95 208.32 54651.20 88888.00 2015-03-08 16:28:56.500 067 12522.95 208.28 54651.18 88888.00 2015-03-08 16:28:56.625 067 12523.00 208.30 54651.20 88888.00 2015-03-08 16:28:56.750 067 12523.08 208.28 54651.18 88888.00 2015-03-08 16:28:56.875 067 12523.02 208.25 54651.18 88888.00 2015-03-08 16:28:57.000 067 12523.02 208.28 54651.18 88888.00 2015-03-08 16:28:57.125 067 12523.00 208.28 54651.15 88888.00 2015-03-08 16:28:57.250 067 12522.92 208.28 54651.15 88888.00 2015-03-08 16:28:57.375 067 12522.92 208.28 54651.18 88888.00 2015-03-08 16:28:57.500 067 12522.98 208.25 54651.18 88888.00 2015-03-08 16:28:57.625 067 12522.95 208.25 54651.18 88888.00 2015-03-08 16:28:57.750 067 12522.98 208.28 54651.18 88888.00 2015-03-08 16:28:57.875 067 12523.02 208.25 54651.18 88888.00 2015-03-08 16:28:58.000 067 12523.08 208.25 54651.18 88888.00 2015-03-08 16:28:58.125 067 12523.02 208.22 54651.20 88888.00 2015-03-08 16:28:58.250 067 12523.02 208.22 54651.20 88888.00 2015-03-08 16:28:58.375 067 12523.15 208.25 54651.18 88888.00 2015-03-08 16:28:58.500 067 12523.15 208.22 54651.15 88888.00 2015-03-08 16:28:58.625 067 12523.15 208.15 54651.12 88888.00 2015-03-08 16:28:58.750 067 12523.25 208.20 54651.15 88888.00 2015-03-08 16:28:58.875 067 12523.27 208.22 54651.15 88888.00 2015-03-08 16:28:59.000 067 12523.27 208.20 54651.10 88888.00 2015-03-08 16:28:59.125 067 12523.27 208.20 54651.12 88888.00 2015-03-08 16:28:59.250 067 12523.25 208.18 54651.12 88888.00 2015-03-08 16:28:59.375 067 12523.25 208.18 54651.10 88888.00 2015-03-08 16:28:59.500 067 12523.30 208.20 54651.15 88888.00 2015-03-08 16:28:59.625 067 12523.40 208.20 54651.18 88888.00 2015-03-08 16:28:59.750 067 12523.45 208.20 54651.18 88888.00 2015-03-08 16:28:59.875 067 12523.50 208.20 54651.15 88888.00 2015-03-08 16:29:00.000 067 12523.50 208.18 54651.12 88888.00 2015-03-08 16:29:00.125 067 12523.45 208.20 54651.10 88888.00 2015-03-08 16:29:00.250 067 12523.38 208.20 54651.12 88888.00 2015-03-08 16:29:00.375 067 12523.45 208.22 54651.07 88888.00 2015-03-08 16:29:00.500 067 12523.50 208.25 54651.07 88888.00 2015-03-08 16:29:00.625 067 12523.55 208.25 54651.10 88888.00 2015-03-08 16:29:00.750 067 12523.52 208.22 54651.10 88888.00 2015-03-08 16:29:00.875 067 12523.50 208.28 54651.10 88888.00 2015-03-08 16:29:01.000 067 12523.58 208.32 54651.07 88888.00 2015-03-08 16:29:01.125 067 12523.65 208.32 54651.10 88888.00 2015-03-08 16:29:01.250 067 12523.62 208.32 54651.10 88888.00 2015-03-08 16:29:01.375 067 12523.60 208.30 54651.05 88888.00 2015-03-08 16:29:01.500 067 12523.58 208.30 54651.05 88888.00 2015-03-08 16:29:01.625 067 12523.60 208.32 54651.05 88888.00 2015-03-08 16:29:01.750 067 12523.60 208.32 54651.07 88888.00 2015-03-08 16:29:01.875 067 12523.60 208.28 54651.05 88888.00 2015-03-08 16:29:02.000 067 12523.62 208.30 54651.03 88888.00 2015-03-08 16:29:02.125 067 12523.65 208.32 54651.05 88888.00 2015-03-08 16:29:02.250 067 12523.65 208.30 54651.07 88888.00 2015-03-08 16:29:02.375 067 12523.70 208.30 54651.07 88888.00 2015-03-08 16:29:02.500 067 12523.65 208.28 54651.07 88888.00 2015-03-08 16:29:02.625 067 12523.65 208.28 54651.07 88888.00 2015-03-08 16:29:02.750 067 12523.65 208.32 54651.10 88888.00 2015-03-08 16:29:02.875 067 12523.65 208.32 54651.05 88888.00 2015-03-08 16:29:03.000 067 12523.65 208.28 54651.05 88888.00 2015-03-08 16:29:03.125 067 12523.65 208.28 54651.07 88888.00 2015-03-08 16:29:03.250 067 12523.70 208.28 54651.05 88888.00 2015-03-08 16:29:03.375 067 12523.77 208.25 54651.05 88888.00 2015-03-08 16:29:03.500 067 12523.75 208.25 54651.05 88888.00 2015-03-08 16:29:03.625 067 12523.77 208.25 54651.05 88888.00 2015-03-08 16:29:03.750 067 12523.75 208.22 54651.03 88888.00 2015-03-08 16:29:03.875 067 12523.70 208.20 54651.05 88888.00 2015-03-08 16:29:04.000 067 12523.77 208.20 54651.07 88888.00 2015-03-08 16:29:04.125 067 12523.75 208.20 54651.05 88888.00 2015-03-08 16:29:04.250 067 12523.83 208.22 54651.07 88888.00 2015-03-08 16:29:04.375 067 12523.88 208.22 54651.10 88888.00 2015-03-08 16:29:04.500 067 12523.85 208.18 54651.07 88888.00 2015-03-08 16:29:04.625 067 12523.88 208.15 54651.07 88888.00 2015-03-08 16:29:04.750 067 12523.92 208.20 54651.10 88888.00 2015-03-08 16:29:04.875 067 12523.98 208.18 54651.10 88888.00 2015-03-08 16:29:05.000 067 12524.02 208.12 54651.07 88888.00 2015-03-08 16:29:05.125 067 12524.05 208.12 54651.05 88888.00 2015-03-08 16:29:05.250 067 12523.98 208.15 54651.05 88888.00 2015-03-08 16:29:05.375 067 12523.95 208.15 54651.05 88888.00 2015-03-08 16:29:05.500 067 12523.95 208.10 54651.05 88888.00 2015-03-08 16:29:05.625 067 12524.00 208.10 54651.03 88888.00 2015-03-08 16:29:05.750 067 12524.08 208.12 54651.05 88888.00 2015-03-08 16:29:05.875 067 12524.05 208.10 54651.05 88888.00 2015-03-08 16:29:06.000 067 12524.02 208.10 54651.05 88888.00 2015-03-08 16:29:06.125 067 12524.02 208.10 54651.07 88888.00 2015-03-08 16:29:06.250 067 12524.02 208.05 54651.07 88888.00 2015-03-08 16:29:06.375 067 12524.12 208.07 54651.07 88888.00 2015-03-08 16:29:06.500 067 12524.17 208.05 54651.03 88888.00 2015-03-08 16:29:06.625 067 12524.20 208.05 54651.05 88888.00 2015-03-08 16:29:06.750 067 12524.20 208.03 54651.07 88888.00 2015-03-08 16:29:06.875 067 12524.20 208.00 54651.05 88888.00 2015-03-08 16:29:07.000 067 12524.23 207.97 54651.03 88888.00 2015-03-08 16:29:07.125 067 12524.25 208.00 54651.03 88888.00 2015-03-08 16:29:07.250 067 12524.20 207.95 54651.05 88888.00 2015-03-08 16:29:07.375 067 12524.33 208.00 54651.05 88888.00 2015-03-08 16:29:07.500 067 12524.27 207.97 54651.05 88888.00 2015-03-08 16:29:07.625 067 12524.25 207.97 54651.05 88888.00 2015-03-08 16:29:07.750 067 12524.25 207.95 54651.03 88888.00 2015-03-08 16:29:07.875 067 12524.20 207.90 54651.05 88888.00 2015-03-08 16:29:08.000 067 12524.23 207.90 54651.03 88888.00 2015-03-08 16:29:08.125 067 12524.23 207.90 54651.03 88888.00 2015-03-08 16:29:08.250 067 12524.15 207.90 54651.03 88888.00 2015-03-08 16:29:08.375 067 12524.25 207.90 54651.03 88888.00 2015-03-08 16:29:08.500 067 12524.30 207.90 54651.05 88888.00 2015-03-08 16:29:08.625 067 12524.35 207.90 54651.03 88888.00 2015-03-08 16:29:08.750 067 12524.33 207.93 54651.03 88888.00 2015-03-08 16:29:08.875 067 12524.35 207.93 54651.05 88888.00 2015-03-08 16:29:09.000 067 12524.27 207.93 54651.03 88888.00 2015-03-08 16:29:09.125 067 12524.23 207.93 54651.05 88888.00 2015-03-08 16:29:09.250 067 12524.25 207.90 54651.03 88888.00 2015-03-08 16:29:09.375 067 12524.30 207.93 54651.03 88888.00 2015-03-08 16:29:09.500 067 12524.35 207.90 54651.05 88888.00 2015-03-08 16:29:09.625 067 12524.42 207.93 54651.03 88888.00 2015-03-08 16:29:09.750 067 12524.48 207.95 54651.03 88888.00 2015-03-08 16:29:09.875 067 12524.50 207.93 54651.03 88888.00 2015-03-08 16:29:10.000 067 12524.42 207.90 54651.03 88888.00 2015-03-08 16:29:10.125 067 12524.48 207.90 54651.03 88888.00 2015-03-08 16:29:10.250 067 12524.50 207.88 54651.00 88888.00 2015-03-08 16:29:10.375 067 12524.52 207.88 54651.00 88888.00 2015-03-08 16:29:10.500 067 12524.55 207.88 54651.03 88888.00 2015-03-08 16:29:10.625 067 12524.50 207.85 54651.00 88888.00 2015-03-08 16:29:10.750 067 12524.55 207.85 54651.03 88888.00 2015-03-08 16:29:10.875 067 12524.65 207.88 54651.03 88888.00 2015-03-08 16:29:11.000 067 12524.62 207.88 54650.97 88888.00 2015-03-08 16:29:11.125 067 12524.65 207.85 54650.97 88888.00 2015-03-08 16:29:11.250 067 12524.62 207.85 54651.00 88888.00 2015-03-08 16:29:11.375 067 12524.65 207.85 54651.00 88888.00 2015-03-08 16:29:11.500 067 12524.75 207.88 54651.00 88888.00 2015-03-08 16:29:11.625 067 12524.83 207.85 54650.97 88888.00 2015-03-08 16:29:11.750 067 12524.83 207.85 54651.03 88888.00 2015-03-08 16:29:11.875 067 12524.80 207.85 54651.03 88888.00 2015-03-08 16:29:12.000 067 12524.83 207.88 54651.00 88888.00 2015-03-08 16:29:12.125 067 12524.83 207.82 54651.03 88888.00 2015-03-08 16:29:12.250 067 12524.85 207.82 54651.05 88888.00 2015-03-08 16:29:12.375 067 12524.90 207.85 54651.07 88888.00 2015-03-08 16:29:12.500 067 12524.90 207.80 54651.07 88888.00 2015-03-08 16:29:12.625 067 12524.95 207.82 54651.05 88888.00 2015-03-08 16:29:12.750 067 12524.90 207.82 54651.03 88888.00 2015-03-08 16:29:12.875 067 12524.90 207.80 54651.03 88888.00 2015-03-08 16:29:13.000 067 12524.90 207.78 54651.00 88888.00 2015-03-08 16:29:13.125 067 12524.95 207.75 54651.05 88888.00 2015-03-08 16:29:13.250 067 12525.00 207.75 54651.05 88888.00 2015-03-08 16:29:13.375 067 12525.00 207.80 54651.03 88888.00 2015-03-08 16:29:13.500 067 12525.02 207.78 54651.00 88888.00 2015-03-08 16:29:13.625 067 12525.08 207.78 54650.97 88888.00 2015-03-08 16:29:13.750 067 12525.12 207.78 54651.00 88888.00 2015-03-08 16:29:13.875 067 12525.10 207.78 54651.00 88888.00 2015-03-08 16:29:14.000 067 12525.02 207.75 54651.00 88888.00 2015-03-08 16:29:14.125 067 12525.05 207.78 54651.03 88888.00 2015-03-08 16:29:14.250 067 12525.15 207.78 54651.03 88888.00 2015-03-08 16:29:14.375 067 12525.17 207.72 54651.00 88888.00 2015-03-08 16:29:14.500 067 12525.12 207.72 54651.00 88888.00 2015-03-08 16:29:14.625 067 12525.17 207.75 54651.03 88888.00 2015-03-08 16:29:14.750 067 12525.25 207.75 54651.03 88888.00 2015-03-08 16:29:14.875 067 12525.25 207.72 54651.00 88888.00 2015-03-08 16:29:15.000 067 12525.27 207.75 54651.00 88888.00 2015-03-08 16:29:15.125 067 12525.33 207.72 54651.00 88888.00 2015-03-08 16:29:15.250 067 12525.30 207.70 54651.00 88888.00 2015-03-08 16:29:15.375 067 12525.27 207.70 54651.00 88888.00 2015-03-08 16:29:15.500 067 12525.33 207.68 54651.00 88888.00 2015-03-08 16:29:15.625 067 12525.35 207.68 54651.00 88888.00 2015-03-08 16:29:15.750 067 12525.40 207.70 54650.97 88888.00 2015-03-08 16:29:15.875 067 12525.45 207.70 54650.97 88888.00 2015-03-08 16:29:16.000 067 12525.48 207.70 54650.95 88888.00 2015-03-08 16:29:16.125 067 12525.55 207.68 54650.95 88888.00 2015-03-08 16:29:16.250 067 12525.52 207.62 54650.93 88888.00 2015-03-08 16:29:16.375 067 12525.55 207.68 54650.95 88888.00 2015-03-08 16:29:16.500 067 12525.60 207.65 54651.00 88888.00 2015-03-08 16:29:16.625 067 12525.65 207.68 54650.97 88888.00 2015-03-08 16:29:16.750 067 12525.62 207.68 54650.97 88888.00 2015-03-08 16:29:16.875 067 12525.60 207.65 54650.95 88888.00 2015-03-08 16:29:17.000 067 12525.52 207.62 54650.93 88888.00 2015-03-08 16:29:17.125 067 12525.58 207.60 54650.95 88888.00 2015-03-08 16:29:17.250 067 12525.60 207.60 54650.97 88888.00 2015-03-08 16:29:17.375 067 12525.65 207.65 54650.95 88888.00 2015-03-08 16:29:17.500 067 12525.65 207.62 54650.95 88888.00 2015-03-08 16:29:17.625 067 12525.65 207.57 54650.97 88888.00 2015-03-08 16:29:17.750 067 12525.65 207.57 54651.00 88888.00 2015-03-08 16:29:17.875 067 12525.65 207.53 54650.97 88888.00 2015-03-08 16:29:18.000 067 12525.67 207.53 54650.95 88888.00 2015-03-08 16:29:18.125 067 12525.67 207.50 54650.95 88888.00 2015-03-08 16:29:18.250 067 12525.65 207.47 54650.95 88888.00 2015-03-08 16:29:18.375 067 12525.73 207.45 54650.95 88888.00 2015-03-08 16:29:18.500 067 12525.80 207.45 54650.95 88888.00 2015-03-08 16:29:18.625 067 12525.80 207.45 54651.05 88888.00 2015-03-08 16:29:18.750 067 12525.77 207.43 54651.03 88888.00 2015-03-08 16:29:18.875 067 12525.80 207.38 54651.00 88888.00 2015-03-08 16:29:19.000 067 12525.75 207.38 54650.97 88888.00 2015-03-08 16:29:19.125 067 12525.73 207.40 54651.03 88888.00 2015-03-08 16:29:19.250 067 12525.77 207.35 54651.03 88888.00 2015-03-08 16:29:19.375 067 12525.83 207.38 54650.97 88888.00 2015-03-08 16:29:19.500 067 12525.85 207.32 54650.97 88888.00 2015-03-08 16:29:19.625 067 12525.90 207.30 54650.95 88888.00 2015-03-08 16:29:19.750 067 12526.00 207.30 54650.97 88888.00 2015-03-08 16:29:19.875 067 12526.02 207.30 54650.95 88888.00 2015-03-08 16:29:20.000 067 12526.02 207.25 54650.97 88888.00 2015-03-08 16:29:20.125 067 12526.02 207.25 54651.00 88888.00 2015-03-08 16:29:20.250 067 12525.98 207.22 54651.00 88888.00 2015-03-08 16:29:20.375 067 12526.05 207.22 54650.97 88888.00 2015-03-08 16:29:20.500 067 12526.02 207.22 54651.00 88888.00 2015-03-08 16:29:20.625 067 12526.05 207.18 54650.97 88888.00 2015-03-08 16:29:20.750 067 12526.08 207.20 54650.97 88888.00 2015-03-08 16:29:20.875 067 12526.08 207.20 54650.97 88888.00 2015-03-08 16:29:21.000 067 12526.20 207.15 54650.95 88888.00 2015-03-08 16:29:21.125 067 12526.20 207.12 54650.97 88888.00 2015-03-08 16:29:21.250 067 12526.23 207.07 54650.97 88888.00 2015-03-08 16:29:21.375 067 12526.33 207.10 54650.97 88888.00 2015-03-08 16:29:21.500 067 12526.35 207.12 54651.00 88888.00 2015-03-08 16:29:21.625 067 12526.33 207.07 54651.00 88888.00 2015-03-08 16:29:21.750 067 12526.33 207.05 54651.00 88888.00 2015-03-08 16:29:21.875 067 12526.35 207.03 54651.00 88888.00 2015-03-08 16:29:22.000 067 12526.35 207.03 54650.95 88888.00 2015-03-08 16:29:22.125 067 12526.38 206.97 54650.97 88888.00 2015-03-08 16:29:22.250 067 12526.35 206.95 54651.00 88888.00 2015-03-08 16:29:22.375 067 12526.33 206.95 54651.00 88888.00 2015-03-08 16:29:22.500 067 12526.38 206.93 54651.00 88888.00 2015-03-08 16:29:22.625 067 12526.48 206.90 54651.00 88888.00 2015-03-08 16:29:22.750 067 12526.52 206.93 54651.03 88888.00 2015-03-08 16:29:22.875 067 12526.48 206.93 54651.05 88888.00 2015-03-08 16:29:23.000 067 12526.42 206.90 54651.03 88888.00 2015-03-08 16:29:23.125 067 12526.40 206.85 54651.03 88888.00 2015-03-08 16:29:23.250 067 12526.45 206.82 54651.05 88888.00 2015-03-08 16:29:23.375 067 12526.52 206.80 54651.03 88888.00 2015-03-08 16:29:23.500 067 12526.48 206.80 54651.00 88888.00 2015-03-08 16:29:23.625 067 12526.45 206.75 54651.03 88888.00 2015-03-08 16:29:23.750 067 12526.48 206.75 54651.03 88888.00 2015-03-08 16:29:23.875 067 12526.60 206.72 54651.00 88888.00 2015-03-08 16:29:24.000 067 12526.65 206.70 54651.00 88888.00 2015-03-08 16:29:24.125 067 12526.67 206.68 54651.03 88888.00 2015-03-08 16:29:24.250 067 12526.65 206.65 54651.03 88888.00 2015-03-08 16:29:24.375 067 12526.67 206.62 54651.03 88888.00 2015-03-08 16:29:24.500 067 12526.65 206.60 54651.00 88888.00 2015-03-08 16:29:24.625 067 12526.73 206.57 54651.03 88888.00 2015-03-08 16:29:24.750 067 12526.73 206.57 54651.03 88888.00 2015-03-08 16:29:24.875 067 12526.70 206.53 54651.03 88888.00 2015-03-08 16:29:25.000 067 12526.75 206.50 54651.03 88888.00 2015-03-08 16:29:25.125 067 12526.77 206.50 54651.03 88888.00 2015-03-08 16:29:25.250 067 12526.75 206.45 54651.00 88888.00 2015-03-08 16:29:25.375 067 12526.83 206.45 54651.03 88888.00 2015-03-08 16:29:25.500 067 12526.85 206.43 54651.07 88888.00 2015-03-08 16:29:25.625 067 12526.88 206.40 54651.10 88888.00 2015-03-08 16:29:25.750 067 12526.92 206.35 54651.07 88888.00 2015-03-08 16:29:25.875 067 12526.92 206.35 54651.05 88888.00 2015-03-08 16:29:26.000 067 12526.98 206.30 54651.05 88888.00 2015-03-08 16:29:26.125 067 12526.98 206.28 54651.10 88888.00 2015-03-08 16:29:26.250 067 12526.92 206.28 54651.15 88888.00 2015-03-08 16:29:26.375 067 12527.00 206.28 54651.12 88888.00 2015-03-08 16:29:26.500 067 12527.02 206.25 54651.10 88888.00 2015-03-08 16:29:26.625 067 12527.02 206.22 54651.10 88888.00 2015-03-08 16:29:26.750 067 12527.05 206.22 54651.10 88888.00 2015-03-08 16:29:26.875 067 12527.12 206.22 54651.07 88888.00 2015-03-08 16:29:27.000 067 12527.10 206.22 54651.07 88888.00 2015-03-08 16:29:27.125 067 12527.08 206.20 54651.07 88888.00 2015-03-08 16:29:27.250 067 12527.05 206.20 54651.10 88888.00 2015-03-08 16:29:27.375 067 12527.12 206.18 54651.10 88888.00 2015-03-08 16:29:27.500 067 12527.15 206.15 54651.10 88888.00 2015-03-08 16:29:27.625 067 12527.12 206.12 54651.10 88888.00 2015-03-08 16:29:27.750 067 12527.20 206.10 54651.15 88888.00 2015-03-08 16:29:27.875 067 12527.25 206.10 54651.15 88888.00 2015-03-08 16:29:28.000 067 12527.25 206.07 54651.12 88888.00 2015-03-08 16:29:28.125 067 12527.17 206.07 54651.15 88888.00 2015-03-08 16:29:28.250 067 12527.17 206.07 54651.18 88888.00 2015-03-08 16:29:28.375 067 12527.23 206.07 54651.18 88888.00 2015-03-08 16:29:28.500 067 12527.25 206.07 54651.15 88888.00 2015-03-08 16:29:28.625 067 12527.27 206.10 54651.15 88888.00 2015-03-08 16:29:28.750 067 12527.33 206.07 54651.15 88888.00 2015-03-08 16:29:28.875 067 12527.33 206.05 54651.12 88888.00 2015-03-08 16:29:29.000 067 12527.25 206.05 54651.15 88888.00 2015-03-08 16:29:29.125 067 12527.25 206.05 54651.15 88888.00 2015-03-08 16:29:29.250 067 12527.27 206.05 54651.15 88888.00 2015-03-08 16:29:29.375 067 12527.30 206.05 54651.15 88888.00 2015-03-08 16:29:29.500 067 12527.38 206.05 54651.15 88888.00 2015-03-08 16:29:29.625 067 12527.45 206.00 54651.12 88888.00 2015-03-08 16:29:29.750 067 12527.45 206.00 54651.12 88888.00 2015-03-08 16:29:29.875 067 12527.48 206.03 54651.12 88888.00 2015-03-08 16:29:30.000 067 12527.50 206.05 54651.15 88888.00 2015-03-08 16:29:30.125 067 12527.60 206.03 54651.18 88888.00 2015-03-08 16:29:30.250 067 12527.60 206.03 54651.15 88888.00 2015-03-08 16:29:30.375 067 12527.62 206.00 54651.15 88888.00 2015-03-08 16:29:30.500 067 12527.58 206.00 54651.15 88888.00 2015-03-08 16:29:30.625 067 12527.58 206.03 54651.18 88888.00 2015-03-08 16:29:30.750 067 12527.70 206.03 54651.18 88888.00 2015-03-08 16:29:30.875 067 12527.75 206.00 54651.18 88888.00 2015-03-08 16:29:31.000 067 12527.73 206.00 54651.12 88888.00 2015-03-08 16:29:31.125 067 12527.67 206.00 54651.15 88888.00 2015-03-08 16:29:31.250 067 12527.62 206.03 54651.15 88888.00 2015-03-08 16:29:31.375 067 12527.60 206.05 54651.15 88888.00 2015-03-08 16:29:31.500 067 12527.67 206.07 54651.18 88888.00 2015-03-08 16:29:31.625 067 12527.80 206.07 54651.18 88888.00 2015-03-08 16:29:31.750 067 12527.88 206.07 54651.20 88888.00 2015-03-08 16:29:31.875 067 12527.92 206.07 54651.20 88888.00 2015-03-08 16:29:32.000 067 12527.95 206.10 54651.18 88888.00 2015-03-08 16:29:32.125 067 12527.98 206.05 54651.20 88888.00 2015-03-08 16:29:32.250 067 12527.92 206.07 54651.20 88888.00 2015-03-08 16:29:32.375 067 12527.95 206.12 54651.22 88888.00 2015-03-08 16:29:32.500 067 12527.95 206.12 54651.20 88888.00 2015-03-08 16:29:32.625 067 12527.95 206.12 54651.20 88888.00 2015-03-08 16:29:32.750 067 12527.92 206.12 54651.18 88888.00 2015-03-08 16:29:32.875 067 12527.90 206.10 54651.18 88888.00 2015-03-08 16:29:33.000 067 12527.92 206.10 54651.18 88888.00 2015-03-08 16:29:33.125 067 12527.98 206.07 54651.20 88888.00 2015-03-08 16:29:33.250 067 12528.02 206.07 54651.20 88888.00 2015-03-08 16:29:33.375 067 12528.08 206.10 54651.22 88888.00 2015-03-08 16:29:33.500 067 12528.15 206.05 54651.22 88888.00 2015-03-08 16:29:33.625 067 12528.17 206.05 54651.22 88888.00 2015-03-08 16:29:33.750 067 12528.17 206.05 54651.20 88888.00 2015-03-08 16:29:33.875 067 12528.17 206.03 54651.18 88888.00 2015-03-08 16:29:34.000 067 12528.15 206.03 54651.18 88888.00 2015-03-08 16:29:34.125 067 12528.12 206.03 54651.18 88888.00 2015-03-08 16:29:34.250 067 12528.12 206.00 54651.20 88888.00 2015-03-08 16:29:34.375 067 12528.12 206.03 54651.18 88888.00 2015-03-08 16:29:34.500 067 12528.17 206.00 54651.15 88888.00 2015-03-08 16:29:34.625 067 12528.25 205.97 54651.18 88888.00 2015-03-08 16:29:34.750 067 12528.30 205.97 54651.20 88888.00 2015-03-08 16:29:34.875 067 12528.30 205.97 54651.18 88888.00 2015-03-08 16:29:35.000 067 12528.27 206.00 54651.15 88888.00 2015-03-08 16:29:35.125 067 12528.33 206.03 54651.15 88888.00 2015-03-08 16:29:35.250 067 12528.38 206.03 54651.15 88888.00 2015-03-08 16:29:35.375 067 12528.40 205.97 54651.15 88888.00 2015-03-08 16:29:35.500 067 12528.45 205.97 54651.18 88888.00 2015-03-08 16:29:35.625 067 12528.48 205.97 54651.18 88888.00 2015-03-08 16:29:35.750 067 12528.48 205.97 54651.15 88888.00 2015-03-08 16:29:35.875 067 12528.40 205.95 54651.15 88888.00 2015-03-08 16:29:36.000 067 12528.38 205.95 54651.15 88888.00 2015-03-08 16:29:36.125 067 12528.40 205.90 54651.18 88888.00 2015-03-08 16:29:36.250 067 12528.42 205.85 54651.18 88888.00 2015-03-08 16:29:36.375 067 12528.45 205.90 54651.18 88888.00 2015-03-08 16:29:36.500 067 12528.48 205.90 54651.20 88888.00 2015-03-08 16:29:36.625 067 12528.42 205.90 54651.15 88888.00 2015-03-08 16:29:36.750 067 12528.42 205.88 54651.18 88888.00 2015-03-08 16:29:36.875 067 12528.48 205.88 54651.18 88888.00 2015-03-08 16:29:37.000 067 12528.50 205.90 54651.20 88888.00 2015-03-08 16:29:37.125 067 12528.52 205.90 54651.22 88888.00 2015-03-08 16:29:37.250 067 12528.50 205.90 54651.22 88888.00 2015-03-08 16:29:37.375 067 12528.48 205.93 54651.20 88888.00 2015-03-08 16:29:37.500 067 12528.50 205.95 54651.20 88888.00 2015-03-08 16:29:37.625 067 12528.52 205.95 54651.20 88888.00 2015-03-08 16:29:37.750 067 12528.55 205.97 54651.22 88888.00 2015-03-08 16:29:37.875 067 12528.58 205.97 54651.20 88888.00 2015-03-08 16:29:38.000 067 12528.52 205.97 54651.18 88888.00 2015-03-08 16:29:38.125 067 12528.55 205.97 54651.20 88888.00 2015-03-08 16:29:38.250 067 12528.58 206.00 54651.20 88888.00 2015-03-08 16:29:38.375 067 12528.62 206.00 54651.18 88888.00 2015-03-08 16:29:38.500 067 12528.60 206.00 54651.18 88888.00 2015-03-08 16:29:38.625 067 12528.60 206.00 54651.18 88888.00 2015-03-08 16:29:38.750 067 12528.60 206.00 54651.18 88888.00 2015-03-08 16:29:38.875 067 12528.65 205.95 54651.18 88888.00 2015-03-08 16:29:39.000 067 12528.70 205.93 54651.18 88888.00 2015-03-08 16:29:39.125 067 12528.70 205.90 54651.18 88888.00 2015-03-08 16:29:39.250 067 12528.75 205.95 54651.20 88888.00 2015-03-08 16:29:39.375 067 12528.80 205.90 54651.20 88888.00 2015-03-08 16:29:39.500 067 12528.75 205.88 54651.20 88888.00 2015-03-08 16:29:39.625 067 12528.75 205.82 54651.20 88888.00 2015-03-08 16:29:39.750 067 12528.73 205.82 54651.22 88888.00 2015-03-08 16:29:39.875 067 12528.75 205.80 54651.20 88888.00 2015-03-08 16:29:40.000 067 12528.80 205.80 54651.20 88888.00 2015-03-08 16:29:40.125 067 12528.77 205.80 54651.20 88888.00 2015-03-08 16:29:40.250 067 12528.77 205.78 54651.22 88888.00 2015-03-08 16:29:40.375 067 12528.88 205.78 54651.25 88888.00 2015-03-08 16:29:40.500 067 12528.90 205.80 54651.22 88888.00 2015-03-08 16:29:40.625 067 12528.95 205.78 54651.22 88888.00 2015-03-08 16:29:40.750 067 12528.95 205.75 54651.22 88888.00 2015-03-08 16:29:40.875 067 12528.95 205.72 54651.22 88888.00 2015-03-08 16:29:41.000 067 12528.98 205.72 54651.22 88888.00 2015-03-08 16:29:41.125 067 12529.02 205.70 54651.25 88888.00 2015-03-08 16:29:41.250 067 12529.02 205.68 54651.20 88888.00 2015-03-08 16:29:41.375 067 12529.08 205.68 54651.20 88888.00 2015-03-08 16:29:41.500 067 12529.12 205.68 54651.20 88888.00 2015-03-08 16:29:41.625 067 12529.10 205.62 54651.20 88888.00 2015-03-08 16:29:41.750 067 12529.15 205.62 54651.22 88888.00 2015-03-08 16:29:41.875 067 12529.20 205.62 54651.22 88888.00 2015-03-08 16:29:42.000 067 12529.17 205.60 54651.22 88888.00 2015-03-08 16:29:42.125 067 12529.15 205.57 54651.22 88888.00 2015-03-08 16:29:42.250 067 12529.10 205.57 54651.22 88888.00 2015-03-08 16:29:42.375 067 12529.15 205.55 54651.22 88888.00 2015-03-08 16:29:42.500 067 12529.15 205.55 54651.20 88888.00 2015-03-08 16:29:42.625 067 12529.17 205.53 54651.20 88888.00 2015-03-08 16:29:42.750 067 12529.17 205.50 54651.20 88888.00 2015-03-08 16:29:42.875 067 12529.23 205.53 54651.25 88888.00 2015-03-08 16:29:43.000 067 12529.33 205.53 54651.20 88888.00 2015-03-08 16:29:43.125 067 12529.27 205.47 54651.22 88888.00 2015-03-08 16:29:43.250 067 12529.17 205.47 54651.22 88888.00 2015-03-08 16:29:43.375 067 12529.17 205.47 54651.20 88888.00 2015-03-08 16:29:43.500 067 12529.20 205.47 54651.22 88888.00 2015-03-08 16:29:43.625 067 12529.25 205.47 54651.20 88888.00 2015-03-08 16:29:43.750 067 12529.35 205.45 54651.25 88888.00 2015-03-08 16:29:43.875 067 12529.38 205.43 54651.25 88888.00 2015-03-08 16:29:44.000 067 12529.38 205.43 54651.22 88888.00 2015-03-08 16:29:44.125 067 12529.38 205.38 54651.25 88888.00 2015-03-08 16:29:44.250 067 12529.42 205.35 54651.25 88888.00 2015-03-08 16:29:44.375 067 12529.42 205.32 54651.28 88888.00 2015-03-08 16:29:44.500 067 12529.42 205.30 54651.25 88888.00 2015-03-08 16:29:44.625 067 12529.45 205.25 54651.25 88888.00 2015-03-08 16:29:44.750 067 12529.40 205.22 54651.25 88888.00 2015-03-08 16:29:44.875 067 12529.35 205.25 54651.28 88888.00 2015-03-08 16:29:45.000 067 12529.38 205.22 54651.28 88888.00 2015-03-08 16:29:45.125 067 12529.38 205.18 54651.28 88888.00 2015-03-08 16:29:45.250 067 12529.40 205.15 54651.30 88888.00 2015-03-08 16:29:45.375 067 12529.42 205.15 54651.28 88888.00 2015-03-08 16:29:45.500 067 12529.40 205.10 54651.28 88888.00 2015-03-08 16:29:45.625 067 12529.38 205.05 54651.30 88888.00 2015-03-08 16:29:45.750 067 12529.40 205.05 54651.28 88888.00 2015-03-08 16:29:45.875 067 12529.42 205.03 54651.30 88888.00 2015-03-08 16:29:46.000 067 12529.45 205.00 54651.30 88888.00 2015-03-08 16:29:46.125 067 12529.45 204.97 54651.30 88888.00 2015-03-08 16:29:46.250 067 12529.40 204.97 54651.32 88888.00 2015-03-08 16:29:46.375 067 12529.45 205.00 54651.32 88888.00 2015-03-08 16:29:46.500 067 12529.42 204.95 54651.30 88888.00 2015-03-08 16:29:46.625 067 12529.42 204.93 54651.32 88888.00 2015-03-08 16:29:46.750 067 12529.45 204.93 54651.35 88888.00 2015-03-08 16:29:46.875 067 12529.55 204.90 54651.32 88888.00 2015-03-08 16:29:47.000 067 12529.52 204.88 54651.32 88888.00 2015-03-08 16:29:47.125 067 12529.52 204.88 54651.35 88888.00 2015-03-08 16:29:47.250 067 12529.55 204.82 54651.35 88888.00 2015-03-08 16:29:47.375 067 12529.58 204.82 54651.35 88888.00 2015-03-08 16:29:47.500 067 12529.55 204.82 54651.35 88888.00 2015-03-08 16:29:47.625 067 12529.58 204.80 54651.32 88888.00 2015-03-08 16:29:47.750 067 12529.60 204.78 54651.32 88888.00 2015-03-08 16:29:47.875 067 12529.62 204.78 54651.35 88888.00 2015-03-08 16:29:48.000 067 12529.60 204.75 54651.32 88888.00 2015-03-08 16:29:48.125 067 12529.60 204.75 54651.35 88888.00 2015-03-08 16:29:48.250 067 12529.65 204.72 54651.38 88888.00 2015-03-08 16:29:48.375 067 12529.73 204.68 54651.38 88888.00 2015-03-08 16:29:48.500 067 12529.73 204.68 54651.38 88888.00 2015-03-08 16:29:48.625 067 12529.70 204.68 54651.35 88888.00 2015-03-08 16:29:48.750 067 12529.70 204.65 54651.35 88888.00 2015-03-08 16:29:48.875 067 12529.73 204.65 54651.38 88888.00 2015-03-08 16:29:49.000 067 12529.77 204.57 54651.32 88888.00 2015-03-08 16:29:49.125 067 12529.80 204.53 54651.32 88888.00 2015-03-08 16:29:49.250 067 12529.75 204.53 54651.35 88888.00 2015-03-08 16:29:49.375 067 12529.70 204.53 54651.38 88888.00 2015-03-08 16:29:49.500 067 12529.73 204.53 54651.38 88888.00 2015-03-08 16:29:49.625 067 12529.70 204.50 54651.38 88888.00 2015-03-08 16:29:49.750 067 12529.70 204.50 54651.38 88888.00 2015-03-08 16:29:49.875 067 12529.70 204.50 54651.40 88888.00 2015-03-08 16:29:50.000 067 12529.70 204.47 54651.40 88888.00 2015-03-08 16:29:50.125 067 12529.73 204.45 54651.38 88888.00 2015-03-08 16:29:50.250 067 12529.70 204.40 54651.38 88888.00 2015-03-08 16:29:50.375 067 12529.80 204.43 54651.38 88888.00 2015-03-08 16:29:50.500 067 12529.83 204.45 54651.40 88888.00 2015-03-08 16:29:50.625 067 12529.83 204.47 54651.40 88888.00 2015-03-08 16:29:50.750 067 12529.80 204.45 54651.40 88888.00 2015-03-08 16:29:50.875 067 12529.83 204.45 54651.38 88888.00 2015-03-08 16:29:51.000 067 12529.83 204.43 54651.40 88888.00 2015-03-08 16:29:51.125 067 12529.88 204.40 54651.40 88888.00 2015-03-08 16:29:51.250 067 12529.92 204.38 54651.40 88888.00 2015-03-08 16:29:51.375 067 12529.98 204.35 54651.38 88888.00 2015-03-08 16:29:51.500 067 12529.98 204.38 54651.40 88888.00 2015-03-08 16:29:51.625 067 12529.92 204.40 54651.40 88888.00 2015-03-08 16:29:51.750 067 12529.88 204.35 54651.40 88888.00 2015-03-08 16:29:51.875 067 12529.90 204.32 54651.43 88888.00 2015-03-08 16:29:52.000 067 12529.98 204.30 54651.43 88888.00 2015-03-08 16:29:52.125 067 12530.00 204.30 54651.45 88888.00 2015-03-08 16:29:52.250 067 12529.95 204.25 54651.45 88888.00 2015-03-08 16:29:52.375 067 12529.98 204.22 54651.45 88888.00 2015-03-08 16:29:52.500 067 12530.00 204.25 54651.45 88888.00 2015-03-08 16:29:52.625 067 12529.95 204.25 54651.45 88888.00 2015-03-08 16:29:52.750 067 12530.00 204.25 54651.47 88888.00 2015-03-08 16:29:52.875 067 12530.00 204.20 54651.50 88888.00 2015-03-08 16:29:53.000 067 12529.98 204.20 54651.45 88888.00 2015-03-08 16:29:53.125 067 12529.98 204.18 54651.47 88888.00 2015-03-08 16:29:53.250 067 12529.90 204.12 54651.50 88888.00 2015-03-08 16:29:53.375 067 12529.83 204.15 54651.47 88888.00 2015-03-08 16:29:53.500 067 12529.80 204.15 54651.50 88888.00 2015-03-08 16:29:53.625 067 12529.90 204.12 54651.50 88888.00 2015-03-08 16:29:53.750 067 12530.00 204.12 54651.47 88888.00 2015-03-08 16:29:53.875 067 12529.95 204.10 54651.45 88888.00 2015-03-08 16:29:54.000 067 12529.85 204.10 54651.43 88888.00 2015-03-08 16:29:54.125 067 12529.88 204.05 54651.47 88888.00 2015-03-08 16:29:54.250 067 12529.90 204.05 54651.47 88888.00 2015-03-08 16:29:54.375 067 12529.92 204.07 54651.45 88888.00 2015-03-08 16:29:54.500 067 12529.85 204.10 54651.47 88888.00 2015-03-08 16:29:54.625 067 12529.92 204.05 54651.47 88888.00 2015-03-08 16:29:54.750 067 12529.95 204.03 54651.47 88888.00 2015-03-08 16:29:54.875 067 12529.98 204.00 54651.47 88888.00 2015-03-08 16:29:55.000 067 12529.95 204.03 54651.50 88888.00 2015-03-08 16:29:55.125 067 12529.90 204.03 54651.50 88888.00 2015-03-08 16:29:55.250 067 12529.85 204.00 54651.47 88888.00 2015-03-08 16:29:55.375 067 12529.90 204.00 54651.45 88888.00 2015-03-08 16:29:55.500 067 12529.88 203.97 54651.47 88888.00 2015-03-08 16:29:55.625 067 12529.83 204.00 54651.50 88888.00 2015-03-08 16:29:55.750 067 12529.80 204.00 54651.55 88888.00 2015-03-08 16:29:55.875 067 12529.83 204.03 54651.55 88888.00 2015-03-08 16:29:56.000 067 12529.80 204.00 54651.53 88888.00 2015-03-08 16:29:56.125 067 12529.75 204.03 54651.53 88888.00 2015-03-08 16:29:56.250 067 12529.75 204.05 54651.55 88888.00 2015-03-08 16:29:56.375 067 12529.83 204.07 54651.55 88888.00 2015-03-08 16:29:56.500 067 12529.80 204.03 54651.55 88888.00 2015-03-08 16:29:56.625 067 12529.83 204.03 54651.55 88888.00 2015-03-08 16:29:56.750 067 12529.80 204.03 54651.53 88888.00 2015-03-08 16:29:56.875 067 12529.77 204.05 54651.55 88888.00 2015-03-08 16:29:57.000 067 12529.77 204.05 54651.50 88888.00 2015-03-08 16:29:57.125 067 12529.80 204.03 54651.50 88888.00 2015-03-08 16:29:57.250 067 12529.88 204.05 54651.55 88888.00 2015-03-08 16:29:57.375 067 12529.95 204.05 54651.55 88888.00 2015-03-08 16:29:57.500 067 12529.88 204.05 54651.53 88888.00 2015-03-08 16:29:57.625 067 12529.85 204.07 54651.53 88888.00 2015-03-08 16:29:57.750 067 12529.80 204.07 54651.53 88888.00 2015-03-08 16:29:57.875 067 12529.80 204.05 54651.57 88888.00 2015-03-08 16:29:58.000 067 12529.85 204.07 54651.55 88888.00 2015-03-08 16:29:58.125 067 12529.88 204.05 54651.57 88888.00 2015-03-08 16:29:58.250 067 12529.77 204.03 54651.55 88888.00 2015-03-08 16:29:58.375 067 12529.75 204.00 54651.50 88888.00 2015-03-08 16:29:58.500 067 12529.83 203.97 54651.50 88888.00 2015-03-08 16:29:58.625 067 12529.83 204.03 54651.55 88888.00 2015-03-08 16:29:58.750 067 12529.75 204.03 54651.57 88888.00 2015-03-08 16:29:58.875 067 12529.67 204.05 54651.57 88888.00 2015-03-08 16:29:59.000 067 12529.73 204.03 54651.55 88888.00 2015-03-08 16:29:59.125 067 12529.80 204.03 54651.57 88888.00 2015-03-08 16:29:59.250 067 12529.83 203.97 54651.55 88888.00 2015-03-08 16:29:59.375 067 12529.83 204.03 54651.57 88888.00 2015-03-08 16:29:59.500 067 12529.77 204.03 54651.65 88888.00 2015-03-08 16:29:59.625 067 12529.77 204.03 54651.65 88888.00 2015-03-08 16:29:59.750 067 12529.77 204.00 54651.57 88888.00 2015-03-08 16:29:59.875 067 12529.77 204.03 54651.57 88888.00 2015-03-08 16:30:00.000 067 12529.77 204.07 54651.60 88888.00 2015-03-08 16:30:00.125 067 12529.73 204.07 54651.60 88888.00 2015-03-08 16:30:00.250 067 12529.70 204.03 54651.57 88888.00 2015-03-08 16:30:00.375 067 12529.70 204.03 54651.57 88888.00 2015-03-08 16:30:00.500 067 12529.73 204.05 54651.57 88888.00 2015-03-08 16:30:00.625 067 12529.75 204.03 54651.57 88888.00 2015-03-08 16:30:00.750 067 12529.70 204.05 54651.62 88888.00 2015-03-08 16:30:00.875 067 12529.67 204.03 54651.57 88888.00 2015-03-08 16:30:01.000 067 12529.67 204.03 54651.57 88888.00 2015-03-08 16:30:01.125 067 12529.73 204.05 54651.60 88888.00 2015-03-08 16:30:01.250 067 12529.77 204.07 54651.62 88888.00 2015-03-08 16:30:01.375 067 12529.83 204.07 54651.62 88888.00 2015-03-08 16:30:01.500 067 12529.75 204.05 54651.62 88888.00 2015-03-08 16:30:01.625 067 12529.75 204.05 54651.62 88888.00 2015-03-08 16:30:01.750 067 12529.77 204.05 54651.62 88888.00 2015-03-08 16:30:01.875 067 12529.75 204.03 54651.62 88888.00 2015-03-08 16:30:02.000 067 12529.75 204.03 54651.62 88888.00 2015-03-08 16:30:02.125 067 12529.75 204.03 54651.62 88888.00 2015-03-08 16:30:02.250 067 12529.73 204.00 54651.57 88888.00 2015-03-08 16:30:02.375 067 12529.75 204.03 54651.60 88888.00 2015-03-08 16:30:02.500 067 12529.73 204.05 54651.60 88888.00 2015-03-08 16:30:02.625 067 12529.67 204.05 54651.60 88888.00 2015-03-08 16:30:02.750 067 12529.65 204.05 54651.60 88888.00 2015-03-08 16:30:02.875 067 12529.67 204.05 54651.60 88888.00 2015-03-08 16:30:03.000 067 12529.75 204.05 54651.60 88888.00 2015-03-08 16:30:03.125 067 12529.75 204.05 54651.62 88888.00 2015-03-08 16:30:03.250 067 12529.67 204.03 54651.62 88888.00 2015-03-08 16:30:03.375 067 12529.67 204.07 54651.62 88888.00 2015-03-08 16:30:03.500 067 12529.67 204.07 54651.65 88888.00 2015-03-08 16:30:03.625 067 12529.62 204.07 54651.65 88888.00 2015-03-08 16:30:03.750 067 12529.58 204.05 54651.62 88888.00 2015-03-08 16:30:03.875 067 12529.60 204.03 54651.62 88888.00 2015-03-08 16:30:04.000 067 12529.62 204.03 54651.60 88888.00 2015-03-08 16:30:04.125 067 12529.62 204.03 54651.60 88888.00 2015-03-08 16:30:04.250 067 12529.62 204.00 54651.62 88888.00 2015-03-08 16:30:04.375 067 12529.67 204.00 54651.62 88888.00 2015-03-08 16:30:04.500 067 12529.70 204.00 54651.65 88888.00 2015-03-08 16:30:04.625 067 12529.70 204.05 54651.65 88888.00 2015-03-08 16:30:04.750 067 12529.60 204.07 54651.65 88888.00 2015-03-08 16:30:04.875 067 12529.52 204.05 54651.65 88888.00 2015-03-08 16:30:05.000 067 12529.62 204.05 54651.68 88888.00 2015-03-08 16:30:05.125 067 12529.70 204.07 54651.68 88888.00 2015-03-08 16:30:05.250 067 12529.62 204.10 54651.68 88888.00 2015-03-08 16:30:05.375 067 12529.67 204.10 54651.70 88888.00 2015-03-08 16:30:05.500 067 12529.67 204.10 54651.68 88888.00 2015-03-08 16:30:05.625 067 12529.65 204.07 54651.70 88888.00 2015-03-08 16:30:05.750 067 12529.70 204.10 54651.70 88888.00 2015-03-08 16:30:05.875 067 12529.70 204.12 54651.70 88888.00 2015-03-08 16:30:06.000 067 12529.67 204.12 54651.70 88888.00 2015-03-08 16:30:06.125 067 12529.60 204.07 54651.68 88888.00 2015-03-08 16:30:06.250 067 12529.52 204.07 54651.70 88888.00 2015-03-08 16:30:06.375 067 12529.55 204.07 54651.68 88888.00 2015-03-08 16:30:06.500 067 12529.58 204.10 54651.70 88888.00 2015-03-08 16:30:06.625 067 12529.65 204.12 54651.70 88888.00 2015-03-08 16:30:06.750 067 12529.62 204.12 54651.70 88888.00 2015-03-08 16:30:06.875 067 12529.60 204.12 54651.70 88888.00 2015-03-08 16:30:07.000 067 12529.52 204.12 54651.70 88888.00 2015-03-08 16:30:07.125 067 12529.50 204.10 54651.72 88888.00 2015-03-08 16:30:07.250 067 12529.52 204.10 54651.72 88888.00 2015-03-08 16:30:07.375 067 12529.52 204.07 54651.68 88888.00 2015-03-08 16:30:07.500 067 12529.55 204.10 54651.65 88888.00 2015-03-08 16:30:07.625 067 12529.55 204.10 54651.68 88888.00 2015-03-08 16:30:07.750 067 12529.60 204.12 54651.72 88888.00 2015-03-08 16:30:07.875 067 12529.58 204.10 54651.72 88888.00 2015-03-08 16:30:08.000 067 12529.58 204.12 54651.68 88888.00 2015-03-08 16:30:08.125 067 12529.58 204.15 54651.70 88888.00 2015-03-08 16:30:08.250 067 12529.58 204.12 54651.75 88888.00 2015-03-08 16:30:08.375 067 12529.62 204.18 54651.72 88888.00 2015-03-08 16:30:08.500 067 12529.60 204.15 54651.72 88888.00 2015-03-08 16:30:08.625 067 12529.58 204.20 54651.72 88888.00 2015-03-08 16:30:08.750 067 12529.52 204.20 54651.70 88888.00 2015-03-08 16:30:08.875 067 12529.55 204.20 54651.70 88888.00 2015-03-08 16:30:09.000 067 12529.60 204.18 54651.72 88888.00 2015-03-08 16:30:09.125 067 12529.60 204.15 54651.72 88888.00 2015-03-08 16:30:09.250 067 12529.52 204.12 54651.72 88888.00 2015-03-08 16:30:09.375 067 12529.55 204.20 54651.72 88888.00 2015-03-08 16:30:09.500 067 12529.58 204.20 54651.72 88888.00 2015-03-08 16:30:09.625 067 12529.55 204.20 54651.70 88888.00 2015-03-08 16:30:09.750 067 12529.58 204.18 54651.68 88888.00 2015-03-08 16:30:09.875 067 12529.58 204.15 54651.70 88888.00 2015-03-08 16:30:10.000 067 12529.52 204.12 54651.68 88888.00 2015-03-08 16:30:10.125 067 12529.52 204.12 54651.70 88888.00 2015-03-08 16:30:10.250 067 12529.55 204.15 54651.72 88888.00 2015-03-08 16:30:10.375 067 12529.60 204.18 54651.72 88888.00 2015-03-08 16:30:10.500 067 12529.60 204.15 54651.72 88888.00 2015-03-08 16:30:10.625 067 12529.55 204.12 54651.70 88888.00 2015-03-08 16:30:10.750 067 12529.58 204.12 54651.72 88888.00 2015-03-08 16:30:10.875 067 12529.55 204.12 54651.72 88888.00 2015-03-08 16:30:11.000 067 12529.55 204.10 54651.75 88888.00 2015-03-08 16:30:11.125 067 12529.58 204.07 54651.72 88888.00 2015-03-08 16:30:11.250 067 12529.55 204.07 54651.75 88888.00 2015-03-08 16:30:11.375 067 12529.52 204.12 54651.75 88888.00 2015-03-08 16:30:11.500 067 12529.58 204.10 54651.75 88888.00 2015-03-08 16:30:11.625 067 12529.52 204.07 54651.72 88888.00 2015-03-08 16:30:11.750 067 12529.55 204.07 54651.72 88888.00 2015-03-08 16:30:11.875 067 12529.58 204.07 54651.75 88888.00 2015-03-08 16:30:12.000 067 12529.50 204.07 54651.75 88888.00 2015-03-08 16:30:12.125 067 12529.35 204.03 54651.75 88888.00 2015-03-08 16:30:12.250 067 12529.35 204.00 54651.78 88888.00 2015-03-08 16:30:12.375 067 12529.38 204.00 54651.78 88888.00 2015-03-08 16:30:12.500 067 12529.42 204.05 54651.80 88888.00 2015-03-08 16:30:12.625 067 12529.48 204.05 54651.82 88888.00 2015-03-08 16:30:12.750 067 12529.50 204.00 54651.85 88888.00 2015-03-08 16:30:12.875 067 12529.45 203.97 54651.85 88888.00 2015-03-08 16:30:13.000 067 12529.42 203.97 54651.85 88888.00 2015-03-08 16:30:13.125 067 12529.48 203.97 54651.88 88888.00 2015-03-08 16:30:13.250 067 12529.48 203.95 54651.85 88888.00 2015-03-08 16:30:13.375 067 12529.45 203.95 54651.85 88888.00 2015-03-08 16:30:13.500 067 12529.40 203.90 54651.85 88888.00 2015-03-08 16:30:13.625 067 12529.38 203.90 54651.88 88888.00 2015-03-08 16:30:13.750 067 12529.38 203.90 54651.88 88888.00 2015-03-08 16:30:13.875 067 12529.35 203.88 54651.85 88888.00 2015-03-08 16:30:14.000 067 12529.33 203.88 54651.88 88888.00 2015-03-08 16:30:14.125 067 12529.25 203.90 54651.88 88888.00 2015-03-08 16:30:14.250 067 12529.20 203.88 54651.88 88888.00 2015-03-08 16:30:14.375 067 12529.30 203.85 54651.88 88888.00 2015-03-08 16:30:14.500 067 12529.33 203.85 54651.85 88888.00 2015-03-08 16:30:14.625 067 12529.33 203.85 54651.88 88888.00 2015-03-08 16:30:14.750 067 12529.27 203.85 54651.88 88888.00 2015-03-08 16:30:14.875 067 12529.23 203.85 54651.88 88888.00 2015-03-08 16:30:15.000 067 12529.25 203.82 54651.88 88888.00 2015-03-08 16:30:15.125 067 12529.25 203.85 54651.88 88888.00 2015-03-08 16:30:15.250 067 12529.20 203.82 54651.90 88888.00 2015-03-08 16:30:15.375 067 12529.20 203.88 54651.90 88888.00 2015-03-08 16:30:15.500 067 12529.05 203.82 54651.88 88888.00 2015-03-08 16:30:15.625 067 12529.00 203.82 54651.90 88888.00 2015-03-08 16:30:15.750 067 12529.02 203.80 54651.90 88888.00 2015-03-08 16:30:15.875 067 12529.05 203.80 54651.90 88888.00 2015-03-08 16:30:16.000 067 12529.05 203.82 54651.93 88888.00 2015-03-08 16:30:16.125 067 12529.02 203.88 54651.95 88888.00 2015-03-08 16:30:16.250 067 12528.98 203.88 54651.95 88888.00 2015-03-08 16:30:16.375 067 12529.00 203.88 54651.95 88888.00 2015-03-08 16:30:16.500 067 12529.02 203.85 54651.97 88888.00 2015-03-08 16:30:16.625 067 12529.02 203.88 54651.97 88888.00 2015-03-08 16:30:16.750 067 12529.02 203.88 54651.95 88888.00 2015-03-08 16:30:16.875 067 12529.05 203.90 54651.95 88888.00 2015-03-08 16:30:17.000 067 12529.05 203.90 54651.93 88888.00 2015-03-08 16:30:17.125 067 12529.02 203.88 54651.97 88888.00 2015-03-08 16:30:17.250 067 12528.92 203.90 54651.97 88888.00 2015-03-08 16:30:17.375 067 12528.95 203.93 54652.00 88888.00 2015-03-08 16:30:17.500 067 12528.98 203.95 54651.97 88888.00 2015-03-08 16:30:17.625 067 12528.95 203.95 54651.97 88888.00 2015-03-08 16:30:17.750 067 12528.98 203.95 54651.97 88888.00 2015-03-08 16:30:17.875 067 12528.95 203.95 54651.97 88888.00 2015-03-08 16:30:18.000 067 12529.00 203.95 54651.95 88888.00 2015-03-08 16:30:18.125 067 12529.08 203.97 54651.97 88888.00 2015-03-08 16:30:18.250 067 12528.95 203.97 54652.00 88888.00 2015-03-08 16:30:18.375 067 12528.92 204.00 54651.97 88888.00 2015-03-08 16:30:18.500 067 12528.92 204.00 54651.97 88888.00 2015-03-08 16:30:18.625 067 12528.92 204.00 54651.97 88888.00 2015-03-08 16:30:18.750 067 12528.95 204.00 54651.97 88888.00 2015-03-08 16:30:18.875 067 12529.00 204.03 54651.97 88888.00 2015-03-08 16:30:19.000 067 12528.95 204.03 54651.97 88888.00 2015-03-08 16:30:19.125 067 12528.85 204.03 54651.97 88888.00 2015-03-08 16:30:19.250 067 12528.83 204.05 54651.97 88888.00 2015-03-08 16:30:19.375 067 12528.92 204.07 54652.03 88888.00 2015-03-08 16:30:19.500 067 12528.95 204.05 54652.00 88888.00 2015-03-08 16:30:19.625 067 12528.85 204.03 54652.00 88888.00 2015-03-08 16:30:19.750 067 12528.85 204.00 54652.00 88888.00 2015-03-08 16:30:19.875 067 12528.80 204.03 54652.03 88888.00 2015-03-08 16:30:20.000 067 12528.75 204.03 54652.03 88888.00 2015-03-08 16:30:20.125 067 12528.80 204.03 54652.05 88888.00 2015-03-08 16:30:20.250 067 12528.80 204.03 54652.05 88888.00 2015-03-08 16:30:20.375 067 12528.77 204.00 54652.03 88888.00 2015-03-08 16:30:20.500 067 12528.75 204.00 54652.03 88888.00 2015-03-08 16:30:20.625 067 12528.75 203.97 54652.05 88888.00 2015-03-08 16:30:20.750 067 12528.75 203.97 54652.03 88888.00 2015-03-08 16:30:20.875 067 12528.75 203.97 54652.03 88888.00 2015-03-08 16:30:21.000 067 12528.75 203.97 54652.05 88888.00 2015-03-08 16:30:21.125 067 12528.70 203.95 54652.07 88888.00 2015-03-08 16:30:21.250 067 12528.70 203.90 54652.07 88888.00 2015-03-08 16:30:21.375 067 12528.67 203.93 54652.03 88888.00 2015-03-08 16:30:21.500 067 12528.65 203.93 54652.05 88888.00 2015-03-08 16:30:21.625 067 12528.67 203.95 54652.07 88888.00 2015-03-08 16:30:21.750 067 12528.67 203.95 54652.05 88888.00 2015-03-08 16:30:21.875 067 12528.73 203.97 54652.03 88888.00 2015-03-08 16:30:22.000 067 12528.75 203.95 54652.03 88888.00 2015-03-08 16:30:22.125 067 12528.75 203.93 54652.05 88888.00 2015-03-08 16:30:22.250 067 12528.67 203.88 54652.05 88888.00 2015-03-08 16:30:22.375 067 12528.70 203.93 54652.03 88888.00 2015-03-08 16:30:22.500 067 12528.70 203.93 54652.05 88888.00 2015-03-08 16:30:22.625 067 12528.75 203.93 54652.03 88888.00 2015-03-08 16:30:22.750 067 12528.70 203.95 54652.05 88888.00 2015-03-08 16:30:22.875 067 12528.67 203.95 54652.07 88888.00 2015-03-08 16:30:23.000 067 12528.67 203.97 54652.07 88888.00 2015-03-08 16:30:23.125 067 12528.70 203.97 54652.07 88888.00 2015-03-08 16:30:23.250 067 12528.65 203.97 54652.07 88888.00 2015-03-08 16:30:23.375 067 12528.67 203.95 54652.05 88888.00 2015-03-08 16:30:23.500 067 12528.67 203.93 54652.05 88888.00 2015-03-08 16:30:23.625 067 12528.67 203.93 54652.07 88888.00 2015-03-08 16:30:23.750 067 12528.70 203.97 54652.10 88888.00 2015-03-08 16:30:23.875 067 12528.67 203.97 54652.07 88888.00 2015-03-08 16:30:24.000 067 12528.62 203.97 54652.05 88888.00 2015-03-08 16:30:24.125 067 12528.67 203.95 54652.07 88888.00 2015-03-08 16:30:24.250 067 12528.62 203.95 54652.07 88888.00 2015-03-08 16:30:24.375 067 12528.67 203.97 54652.07 88888.00 2015-03-08 16:30:24.500 067 12528.67 203.97 54652.10 88888.00 2015-03-08 16:30:24.625 067 12528.62 204.00 54652.10 88888.00 2015-03-08 16:30:24.750 067 12528.58 204.00 54652.10 88888.00 2015-03-08 16:30:24.875 067 12528.55 203.95 54652.10 88888.00 2015-03-08 16:30:25.000 067 12528.60 203.93 54652.07 88888.00 2015-03-08 16:30:25.125 067 12528.55 203.90 54652.10 88888.00 2015-03-08 16:30:25.250 067 12528.52 203.90 54652.12 88888.00 2015-03-08 16:30:25.375 067 12528.55 203.90 54652.12 88888.00 2015-03-08 16:30:25.500 067 12528.55 203.88 54652.15 88888.00 2015-03-08 16:30:25.625 067 12528.52 203.85 54652.12 88888.00 2015-03-08 16:30:25.750 067 12528.55 203.88 54652.15 88888.00 2015-03-08 16:30:25.875 067 12528.52 203.88 54652.15 88888.00 2015-03-08 16:30:26.000 067 12528.55 203.85 54652.12 88888.00 2015-03-08 16:30:26.125 067 12528.58 203.85 54652.12 88888.00 2015-03-08 16:30:26.250 067 12528.48 203.82 54652.18 88888.00 2015-03-08 16:30:26.375 067 12528.50 203.82 54652.20 88888.00 2015-03-08 16:30:26.500 067 12528.55 203.82 54652.20 88888.00 2015-03-08 16:30:26.625 067 12528.55 203.85 54652.18 88888.00 2015-03-08 16:30:26.750 067 12528.48 203.80 54652.15 88888.00 2015-03-08 16:30:26.875 067 12528.48 203.80 54652.15 88888.00 2015-03-08 16:30:27.000 067 12528.50 203.80 54652.15 88888.00 2015-03-08 16:30:27.125 067 12528.52 203.80 54652.18 88888.00 2015-03-08 16:30:27.250 067 12528.50 203.75 54652.18 88888.00 2015-03-08 16:30:27.375 067 12528.48 203.75 54652.20 88888.00 2015-03-08 16:30:27.500 067 12528.45 203.70 54652.20 88888.00 2015-03-08 16:30:27.625 067 12528.45 203.75 54652.20 88888.00 2015-03-08 16:30:27.750 067 12528.50 203.72 54652.20 88888.00 2015-03-08 16:30:27.875 067 12528.48 203.72 54652.18 88888.00 2015-03-08 16:30:28.000 067 12528.50 203.70 54652.18 88888.00 2015-03-08 16:30:28.125 067 12528.50 203.68 54652.18 88888.00 2015-03-08 16:30:28.250 067 12528.45 203.65 54652.18 88888.00 2015-03-08 16:30:28.375 067 12528.50 203.62 54652.18 88888.00 2015-03-08 16:30:28.500 067 12528.50 203.65 54652.18 88888.00 2015-03-08 16:30:28.625 067 12528.45 203.65 54652.15 88888.00 2015-03-08 16:30:28.750 067 12528.45 203.65 54652.15 88888.00 2015-03-08 16:30:28.875 067 12528.48 203.68 54652.10 88888.00 2015-03-08 16:30:29.000 067 12528.50 203.65 54652.07 88888.00 2015-03-08 16:30:29.125 067 12528.58 203.68 54652.12 88888.00 2015-03-08 16:30:29.250 067 12528.62 203.68 54652.12 88888.00 2015-03-08 16:30:29.375 067 12528.62 203.68 54652.15 88888.00 2015-03-08 16:30:29.500 067 12528.58 203.68 54652.18 88888.00 2015-03-08 16:30:29.625 067 12528.55 203.70 54652.18 88888.00 2015-03-08 16:30:29.750 067 12528.58 203.70 54652.18 88888.00 2015-03-08 16:30:29.875 067 12528.60 203.70 54652.20 88888.00 2015-03-08 16:30:30.000 067 12528.58 203.70 54652.20 88888.00 2015-03-08 16:30:30.125 067 12528.58 203.70 54652.20 88888.00 2015-03-08 16:30:30.250 067 12528.58 203.70 54652.18 88888.00 2015-03-08 16:30:30.375 067 12528.62 203.72 54652.15 88888.00 2015-03-08 16:30:30.500 067 12528.62 203.72 54652.15 88888.00 2015-03-08 16:30:30.625 067 12528.58 203.72 54652.12 88888.00 2015-03-08 16:30:30.750 067 12528.60 203.72 54652.15 88888.00 2015-03-08 16:30:30.875 067 12528.58 203.75 54652.15 88888.00 2015-03-08 16:30:31.000 067 12528.65 203.72 54652.12 88888.00 2015-03-08 16:30:31.125 067 12528.70 203.75 54652.12 88888.00 2015-03-08 16:30:31.250 067 12528.62 203.72 54652.15 88888.00 2015-03-08 16:30:31.375 067 12528.62 203.72 54652.15 88888.00 2015-03-08 16:30:31.500 067 12528.60 203.72 54652.18 88888.00 2015-03-08 16:30:31.625 067 12528.65 203.70 54652.22 88888.00 2015-03-08 16:30:31.750 067 12528.62 203.68 54652.20 88888.00 2015-03-08 16:30:31.875 067 12528.58 203.68 54652.20 88888.00 2015-03-08 16:30:32.000 067 12528.52 203.65 54652.22 88888.00 2015-03-08 16:30:32.125 067 12528.55 203.65 54652.20 88888.00 2015-03-08 16:30:32.250 067 12528.55 203.65 54652.20 88888.00 2015-03-08 16:30:32.375 067 12528.55 203.65 54652.20 88888.00 2015-03-08 16:30:32.500 067 12528.50 203.65 54652.20 88888.00 2015-03-08 16:30:32.625 067 12528.48 203.62 54652.20 88888.00 2015-03-08 16:30:32.750 067 12528.42 203.62 54652.18 88888.00 2015-03-08 16:30:32.875 067 12528.48 203.62 54652.20 88888.00 2015-03-08 16:30:33.000 067 12528.50 203.62 54652.18 88888.00 2015-03-08 16:30:33.125 067 12528.55 203.60 54652.20 88888.00 2015-03-08 16:30:33.250 067 12528.52 203.57 54652.20 88888.00 2015-03-08 16:30:33.375 067 12528.55 203.60 54652.15 88888.00 2015-03-08 16:30:33.500 067 12528.52 203.55 54652.18 88888.00 2015-03-08 16:30:33.625 067 12528.50 203.57 54652.20 88888.00 2015-03-08 16:30:33.750 067 12528.50 203.60 54652.20 88888.00 2015-03-08 16:30:33.875 067 12528.48 203.62 54652.25 88888.00 2015-03-08 16:30:34.000 067 12528.50 203.62 54652.22 88888.00 2015-03-08 16:30:34.125 067 12528.38 203.62 54652.20 88888.00 2015-03-08 16:30:34.250 067 12528.27 203.60 54652.22 88888.00 2015-03-08 16:30:34.375 067 12528.38 203.62 54652.22 88888.00 2015-03-08 16:30:34.500 067 12528.48 203.65 54652.22 88888.00 2015-03-08 16:30:34.625 067 12528.50 203.68 54652.22 88888.00 2015-03-08 16:30:34.750 067 12528.50 203.68 54652.20 88888.00 2015-03-08 16:30:34.875 067 12528.55 203.68 54652.25 88888.00 2015-03-08 16:30:35.000 067 12528.52 203.70 54652.28 88888.00 2015-03-08 16:30:35.125 067 12528.50 203.72 54652.25 88888.00 2015-03-08 16:30:35.250 067 12528.50 203.70 54652.25 88888.00 2015-03-08 16:30:35.375 067 12528.55 203.72 54652.22 88888.00 2015-03-08 16:30:35.500 067 12528.48 203.70 54652.22 88888.00 2015-03-08 16:30:35.625 067 12528.42 203.72 54652.25 88888.00 2015-03-08 16:30:35.750 067 12528.40 203.72 54652.25 88888.00 2015-03-08 16:30:35.875 067 12528.48 203.72 54652.22 88888.00 2015-03-08 16:30:36.000 067 12528.52 203.75 54652.25 88888.00 2015-03-08 16:30:36.125 067 12528.58 203.75 54652.30 88888.00 2015-03-08 16:30:36.250 067 12528.48 203.72 54652.32 88888.00 2015-03-08 16:30:36.375 067 12528.48 203.70 54652.32 88888.00 2015-03-08 16:30:36.500 067 12528.50 203.75 54652.30 88888.00 2015-03-08 16:30:36.625 067 12528.48 203.78 54652.30 88888.00 2015-03-08 16:30:36.750 067 12528.50 203.78 54652.30 88888.00 2015-03-08 16:30:36.875 067 12528.50 203.80 54652.28 88888.00 2015-03-08 16:30:37.000 067 12528.50 203.82 54652.25 88888.00 2015-03-08 16:30:37.125 067 12528.48 203.88 54652.30 88888.00 2015-03-08 16:30:37.250 067 12528.58 203.88 54652.30 88888.00 2015-03-08 16:30:37.375 067 12528.65 203.95 54652.25 88888.00 2015-03-08 16:30:37.500 067 12528.62 203.95 54652.25 88888.00 2015-03-08 16:30:37.625 067 12528.62 203.97 54652.25 88888.00 2015-03-08 16:30:37.750 067 12528.60 203.95 54652.25 88888.00 2015-03-08 16:30:37.875 067 12528.55 203.97 54652.25 88888.00 2015-03-08 16:30:38.000 067 12528.55 204.03 54652.28 88888.00 2015-03-08 16:30:38.125 067 12528.55 204.00 54652.30 88888.00 2015-03-08 16:30:38.250 067 12528.55 204.00 54652.30 88888.00 2015-03-08 16:30:38.375 067 12528.62 204.05 54652.30 88888.00 2015-03-08 16:30:38.500 067 12528.58 204.05 54652.25 88888.00 2015-03-08 16:30:38.625 067 12528.55 204.05 54652.22 88888.00 2015-03-08 16:30:38.750 067 12528.55 204.07 54652.22 88888.00 2015-03-08 16:30:38.875 067 12528.50 204.07 54652.22 88888.00 2015-03-08 16:30:39.000 067 12528.50 204.07 54652.22 88888.00 2015-03-08 16:30:39.125 067 12528.60 204.12 54652.22 88888.00 2015-03-08 16:30:39.250 067 12528.62 204.15 54652.25 88888.00 2015-03-08 16:30:39.375 067 12528.67 204.15 54652.25 88888.00 2015-03-08 16:30:39.500 067 12528.67 204.15 54652.25 88888.00 2015-03-08 16:30:39.625 067 12528.67 204.18 54652.28 88888.00 2015-03-08 16:30:39.750 067 12528.65 204.18 54652.25 88888.00 2015-03-08 16:30:39.875 067 12528.62 204.15 54652.20 88888.00 2015-03-08 16:30:40.000 067 12528.65 204.18 54652.25 88888.00 2015-03-08 16:30:40.125 067 12528.67 204.22 54652.25 88888.00 2015-03-08 16:30:40.250 067 12528.65 204.20 54652.22 88888.00 2015-03-08 16:30:40.375 067 12528.67 204.18 54652.22 88888.00 2015-03-08 16:30:40.500 067 12528.67 204.22 54652.25 88888.00 2015-03-08 16:30:40.625 067 12528.65 204.22 54652.28 88888.00 2015-03-08 16:30:40.750 067 12528.67 204.22 54652.25 88888.00 2015-03-08 16:30:40.875 067 12528.65 204.20 54652.25 88888.00 2015-03-08 16:30:41.000 067 12528.65 204.20 54652.22 88888.00 2015-03-08 16:30:41.125 067 12528.70 204.22 54652.25 88888.00 2015-03-08 16:30:41.250 067 12528.65 204.22 54652.22 88888.00 2015-03-08 16:30:41.375 067 12528.60 204.20 54652.20 88888.00 2015-03-08 16:30:41.500 067 12528.60 204.20 54652.22 88888.00 2015-03-08 16:30:41.625 067 12528.70 204.22 54652.22 88888.00 2015-03-08 16:30:41.750 067 12528.75 204.25 54652.25 88888.00 2015-03-08 16:30:41.875 067 12528.73 204.25 54652.22 88888.00 2015-03-08 16:30:42.000 067 12528.73 204.25 54652.22 88888.00 2015-03-08 16:30:42.125 067 12528.75 204.25 54652.22 88888.00 2015-03-08 16:30:42.250 067 12528.73 204.22 54652.20 88888.00 2015-03-08 16:30:42.375 067 12528.75 204.28 54652.20 88888.00 2015-03-08 16:30:42.500 067 12528.73 204.25 54652.20 88888.00 2015-03-08 16:30:42.625 067 12528.80 204.25 54652.20 88888.00 2015-03-08 16:30:42.750 067 12528.80 204.25 54652.20 88888.00 2015-03-08 16:30:42.875 067 12528.80 204.25 54652.20 88888.00 2015-03-08 16:30:43.000 067 12528.70 204.25 54652.18 88888.00 2015-03-08 16:30:43.125 067 12528.70 204.20 54652.20 88888.00 2015-03-08 16:30:43.250 067 12528.77 204.15 54652.15 88888.00 2015-03-08 16:30:43.375 067 12528.83 204.15 54652.18 88888.00 2015-03-08 16:30:43.500 067 12528.80 204.15 54652.18 88888.00 2015-03-08 16:30:43.625 067 12528.75 204.10 54652.18 88888.00 2015-03-08 16:30:43.750 067 12528.73 204.10 54652.18 88888.00 2015-03-08 16:30:43.875 067 12528.73 204.12 54652.20 88888.00 2015-03-08 16:30:44.000 067 12528.77 204.15 54652.20 88888.00 2015-03-08 16:30:44.125 067 12528.83 204.15 54652.20 88888.00 2015-03-08 16:30:44.250 067 12528.83 204.12 54652.20 88888.00 2015-03-08 16:30:44.375 067 12528.88 204.15 54652.22 88888.00 2015-03-08 16:30:44.500 067 12528.90 204.15 54652.20 88888.00 2015-03-08 16:30:44.625 067 12528.88 204.12 54652.20 88888.00 2015-03-08 16:30:44.750 067 12528.88 204.07 54652.18 88888.00 2015-03-08 16:30:44.875 067 12528.90 204.07 54652.18 88888.00 2015-03-08 16:30:45.000 067 12528.90 204.05 54652.18 88888.00 2015-03-08 16:30:45.125 067 12528.92 204.07 54652.18 88888.00 2015-03-08 16:30:45.250 067 12528.98 204.05 54652.15 88888.00 2015-03-08 16:30:45.375 067 12528.95 204.07 54652.18 88888.00 2015-03-08 16:30:45.500 067 12529.02 204.07 54652.20 88888.00 2015-03-08 16:30:45.625 067 12529.00 204.05 54652.20 88888.00 2015-03-08 16:30:45.750 067 12529.02 204.03 54652.18 88888.00 2015-03-08 16:30:45.875 067 12529.05 204.03 54652.18 88888.00 2015-03-08 16:30:46.000 067 12529.02 204.03 54652.15 88888.00 2015-03-08 16:30:46.125 067 12529.05 204.03 54652.18 88888.00 2015-03-08 16:30:46.250 067 12529.10 204.00 54652.15 88888.00 2015-03-08 16:30:46.375 067 12529.17 204.00 54652.15 88888.00 2015-03-08 16:30:46.500 067 12529.17 203.97 54652.12 88888.00 2015-03-08 16:30:46.625 067 12529.20 204.00 54652.12 88888.00 2015-03-08 16:30:46.750 067 12529.10 204.00 54652.15 88888.00 2015-03-08 16:30:46.875 067 12529.10 204.00 54652.12 88888.00 2015-03-08 16:30:47.000 067 12529.12 204.00 54652.12 88888.00 2015-03-08 16:30:47.125 067 12529.17 204.00 54652.12 88888.00 2015-03-08 16:30:47.250 067 12529.20 204.00 54652.15 88888.00 2015-03-08 16:30:47.375 067 12529.23 203.97 54652.10 88888.00 2015-03-08 16:30:47.500 067 12529.23 203.97 54652.12 88888.00 2015-03-08 16:30:47.625 067 12529.25 203.97 54652.12 88888.00 2015-03-08 16:30:47.750 067 12529.25 203.97 54652.10 88888.00 2015-03-08 16:30:47.875 067 12529.25 203.97 54652.10 88888.00 2015-03-08 16:30:48.000 067 12529.23 203.97 54652.10 88888.00 2015-03-08 16:30:48.125 067 12529.23 203.97 54652.12 88888.00 2015-03-08 16:30:48.250 067 12529.27 203.97 54652.15 88888.00 2015-03-08 16:30:48.375 067 12529.38 203.97 54652.15 88888.00 2015-03-08 16:30:48.500 067 12529.27 204.00 54652.12 88888.00 2015-03-08 16:30:48.625 067 12529.25 204.00 54652.12 88888.00 2015-03-08 16:30:48.750 067 12529.23 203.95 54652.12 88888.00 2015-03-08 16:30:48.875 067 12529.30 203.97 54652.10 88888.00 2015-03-08 16:30:49.000 067 12529.35 203.95 54652.10 88888.00 2015-03-08 16:30:49.125 067 12529.40 203.93 54652.07 88888.00 2015-03-08 16:30:49.250 067 12529.40 203.90 54652.10 88888.00 2015-03-08 16:30:49.375 067 12529.38 203.90 54652.10 88888.00 2015-03-08 16:30:49.500 067 12529.33 203.88 54652.10 88888.00 2015-03-08 16:30:49.625 067 12529.40 203.85 54652.10 88888.00 2015-03-08 16:30:49.750 067 12529.40 203.82 54652.12 88888.00 2015-03-08 16:30:49.875 067 12529.40 203.82 54652.12 88888.00 2015-03-08 16:30:50.000 067 12529.42 203.80 54652.10 88888.00 2015-03-08 16:30:50.125 067 12529.42 203.78 54652.07 88888.00 2015-03-08 16:30:50.250 067 12529.42 203.72 54652.07 88888.00 2015-03-08 16:30:50.375 067 12529.50 203.70 54652.07 88888.00 2015-03-08 16:30:50.500 067 12529.50 203.70 54652.07 88888.00 2015-03-08 16:30:50.625 067 12529.55 203.65 54652.07 88888.00 2015-03-08 16:30:50.750 067 12529.65 203.65 54652.10 88888.00 2015-03-08 16:30:50.875 067 12529.62 203.62 54652.07 88888.00 2015-03-08 16:30:51.000 067 12529.60 203.62 54652.05 88888.00 2015-03-08 16:30:51.125 067 12529.62 203.57 54652.05 88888.00 2015-03-08 16:30:51.250 067 12529.60 203.53 54652.05 88888.00 2015-03-08 16:30:51.375 067 12529.65 203.50 54652.03 88888.00 2015-03-08 16:30:51.500 067 12529.58 203.50 54652.03 88888.00 2015-03-08 16:30:51.625 067 12529.55 203.47 54652.05 88888.00 2015-03-08 16:30:51.750 067 12529.62 203.50 54652.07 88888.00 2015-03-08 16:30:51.875 067 12529.65 203.50 54652.10 88888.00 2015-03-08 16:30:52.000 067 12529.60 203.45 54652.05 88888.00 2015-03-08 16:30:52.125 067 12529.60 203.40 54652.05 88888.00 2015-03-08 16:30:52.250 067 12529.62 203.38 54652.07 88888.00 2015-03-08 16:30:52.375 067 12529.65 203.35 54652.07 88888.00 2015-03-08 16:30:52.500 067 12529.67 203.38 54652.07 88888.00 2015-03-08 16:30:52.625 067 12529.70 203.35 54652.07 88888.00 2015-03-08 16:30:52.750 067 12529.73 203.32 54652.10 88888.00 2015-03-08 16:30:52.875 067 12529.65 203.30 54652.07 88888.00 2015-03-08 16:30:53.000 067 12529.60 203.30 54652.07 88888.00 2015-03-08 16:30:53.125 067 12529.67 203.30 54652.10 88888.00 2015-03-08 16:30:53.250 067 12529.67 203.25 54652.10 88888.00 2015-03-08 16:30:53.375 067 12529.67 203.25 54652.10 88888.00 2015-03-08 16:30:53.500 067 12529.70 203.22 54652.12 88888.00 2015-03-08 16:30:53.625 067 12529.70 203.22 54652.10 88888.00 2015-03-08 16:30:53.750 067 12529.65 203.20 54652.07 88888.00 2015-03-08 16:30:53.875 067 12529.62 203.15 54652.07 88888.00 2015-03-08 16:30:54.000 067 12529.67 203.15 54652.07 88888.00 2015-03-08 16:30:54.125 067 12529.70 203.12 54652.10 88888.00 2015-03-08 16:30:54.250 067 12529.73 203.10 54652.10 88888.00 2015-03-08 16:30:54.375 067 12529.75 203.10 54652.10 88888.00 2015-03-08 16:30:54.500 067 12529.77 203.05 54652.07 88888.00 2015-03-08 16:30:54.625 067 12529.75 203.07 54652.07 88888.00 2015-03-08 16:30:54.750 067 12529.80 203.05 54652.07 88888.00 2015-03-08 16:30:54.875 067 12529.80 203.00 54652.07 88888.00 2015-03-08 16:30:55.000 067 12529.77 202.95 54652.07 88888.00 2015-03-08 16:30:55.125 067 12529.77 202.97 54652.07 88888.00 2015-03-08 16:30:55.250 067 12529.70 202.93 54652.10 88888.00 2015-03-08 16:30:55.375 067 12529.70 202.90 54652.07 88888.00 2015-03-08 16:30:55.500 067 12529.75 202.88 54652.10 88888.00 2015-03-08 16:30:55.625 067 12529.73 202.90 54652.07 88888.00 2015-03-08 16:30:55.750 067 12529.65 202.88 54652.07 88888.00 2015-03-08 16:30:55.875 067 12529.67 202.85 54652.10 88888.00 2015-03-08 16:30:56.000 067 12529.67 202.80 54652.10 88888.00 2015-03-08 16:30:56.125 067 12529.65 202.80 54652.10 88888.00 2015-03-08 16:30:56.250 067 12529.62 202.80 54652.07 88888.00 2015-03-08 16:30:56.375 067 12529.67 202.75 54652.07 88888.00 2015-03-08 16:30:56.500 067 12529.73 202.72 54652.10 88888.00 2015-03-08 16:30:56.625 067 12529.80 202.70 54652.07 88888.00 2015-03-08 16:30:56.750 067 12529.77 202.68 54652.07 88888.00 2015-03-08 16:30:56.875 067 12529.77 202.68 54652.07 88888.00 2015-03-08 16:30:57.000 067 12529.73 202.65 54652.07 88888.00 2015-03-08 16:30:57.125 067 12529.70 202.68 54652.07 88888.00 2015-03-08 16:30:57.250 067 12529.70 202.60 54652.10 88888.00 2015-03-08 16:30:57.375 067 12529.80 202.62 54652.10 88888.00 2015-03-08 16:30:57.500 067 12529.83 202.60 54652.10 88888.00 2015-03-08 16:30:57.625 067 12529.77 202.55 54652.07 88888.00 2015-03-08 16:30:57.750 067 12529.80 202.53 54652.07 88888.00 2015-03-08 16:30:57.875 067 12529.85 202.55 54652.10 88888.00 2015-03-08 16:30:58.000 067 12529.75 202.55 54652.07 88888.00 2015-03-08 16:30:58.125 067 12529.77 202.53 54652.10 88888.00 2015-03-08 16:30:58.250 067 12529.83 202.53 54652.10 88888.00 2015-03-08 16:30:58.375 067 12529.85 202.53 54652.07 88888.00 2015-03-08 16:30:58.500 067 12529.80 202.47 54652.07 88888.00 2015-03-08 16:30:58.625 067 12529.92 202.45 54652.07 88888.00 2015-03-08 16:30:58.750 067 12529.92 202.47 54652.12 88888.00 2015-03-08 16:30:58.875 067 12529.88 202.47 54652.12 88888.00 2015-03-08 16:30:59.000 067 12529.85 202.45 54652.12 88888.00 2015-03-08 16:30:59.125 067 12529.83 202.40 54652.15 88888.00 2015-03-08 16:30:59.250 067 12529.80 202.40 54652.12 88888.00 2015-03-08 16:30:59.375 067 12529.80 202.43 54652.07 88888.00 2015-03-08 16:30:59.500 067 12529.70 202.40 54652.12 88888.00 2015-03-08 16:30:59.625 067 12529.67 202.35 54652.12 88888.00 2015-03-08 16:30:59.750 067 12529.73 202.35 54652.12 88888.00 2015-03-08 16:30:59.875 067 12529.38 203.07 54652.47 88888.00 2015-03-08 16:31:00.000 067 12529.38 203.05 54652.45 88888.00 2015-03-08 16:31:00.125 067 12529.33 203.05 54652.47 88888.00 2015-03-08 16:31:00.250 067 12529.27 203.03 54652.47 88888.00 2015-03-08 16:31:00.375 067 12529.30 203.05 54652.47 88888.00 2015-03-08 16:31:00.500 067 12529.38 203.03 54652.53 88888.00 2015-03-08 16:31:00.625 067 12529.35 202.97 54652.50 88888.00 2015-03-08 16:31:00.750 067 12529.33 202.97 54652.47 88888.00 2015-03-08 16:31:00.875 067 12529.73 202.28 54652.12 88888.00 2015-03-08 16:31:01.000 067 12529.67 202.22 54652.10 88888.00 2015-03-08 16:31:01.125 067 12529.67 202.18 54652.12 88888.00 2015-03-08 16:31:01.250 067 12529.73 202.18 54652.10 88888.00 2015-03-08 16:31:01.375 067 12529.75 202.20 54652.15 88888.00 2015-03-08 16:31:01.500 067 12529.73 202.18 54652.15 88888.00 2015-03-08 16:31:01.625 067 12529.75 202.15 54652.15 88888.00 2015-03-08 16:31:01.750 067 12529.75 202.15 54652.15 88888.00 2015-03-08 16:31:01.875 067 12529.70 202.12 54652.15 88888.00 2015-03-08 16:31:02.000 067 12529.70 202.12 54652.12 88888.00 2015-03-08 16:31:02.125 067 12529.70 202.07 54652.12 88888.00 2015-03-08 16:31:02.250 067 12529.70 202.05 54652.15 88888.00 2015-03-08 16:31:02.375 067 12529.83 202.03 54652.18 88888.00 2015-03-08 16:31:02.500 067 12529.85 202.05 54652.20 88888.00 2015-03-08 16:31:02.625 067 12529.88 202.05 54652.18 88888.00 2015-03-08 16:31:02.750 067 12529.77 202.05 54652.18 88888.00 2015-03-08 16:31:02.875 067 12529.75 202.03 54652.18 88888.00 2015-03-08 16:31:03.000 067 12529.75 201.97 54652.12 88888.00 2015-03-08 16:31:03.125 067 12529.73 201.95 54652.18 88888.00 2015-03-08 16:31:03.250 067 12529.67 201.93 54652.18 88888.00 2015-03-08 16:31:03.375 067 12529.70 201.93 54652.18 88888.00 2015-03-08 16:31:03.500 067 12529.75 201.93 54652.18 88888.00 2015-03-08 16:31:03.625 067 12529.77 201.95 54652.18 88888.00 2015-03-08 16:31:03.750 067 12529.77 201.95 54652.20 88888.00 2015-03-08 16:31:03.875 067 12529.73 201.90 54652.20 88888.00 2015-03-08 16:31:04.000 067 12529.65 201.88 54652.15 88888.00 2015-03-08 16:31:04.125 067 12529.67 201.90 54652.18 88888.00 2015-03-08 16:31:04.250 067 12529.60 201.85 54652.18 88888.00 2015-03-08 16:31:04.375 067 12529.58 201.85 54652.15 88888.00 2015-03-08 16:31:04.500 067 12529.62 201.85 54652.18 88888.00 2015-03-08 16:31:04.625 067 12529.65 201.82 54652.20 88888.00 2015-03-08 16:31:04.750 067 12529.65 201.80 54652.20 88888.00 2015-03-08 16:31:04.875 067 12529.67 201.82 54652.20 88888.00 2015-03-08 16:31:05.000 067 12529.65 201.80 54652.20 88888.00 2015-03-08 16:31:05.125 067 12529.62 201.80 54652.20 88888.00 2015-03-08 16:31:05.250 067 12529.60 201.78 54652.22 88888.00 2015-03-08 16:31:05.375 067 12529.65 201.78 54652.25 88888.00 2015-03-08 16:31:05.500 067 12529.65 201.75 54652.22 88888.00 2015-03-08 16:31:05.625 067 12529.62 201.72 54652.25 88888.00 2015-03-08 16:31:05.750 067 12529.55 201.70 54652.25 88888.00 2015-03-08 16:31:05.875 067 12529.55 201.72 54652.22 88888.00 2015-03-08 16:31:06.000 067 12529.55 201.70 54652.20 88888.00 2015-03-08 16:31:06.125 067 12529.60 201.70 54652.22 88888.00 2015-03-08 16:31:06.250 067 12529.50 201.65 54652.22 88888.00 2015-03-08 16:31:06.375 067 12529.45 201.65 54652.20 88888.00 2015-03-08 16:31:06.500 067 12529.42 201.65 54652.22 88888.00 2015-03-08 16:31:06.625 067 12529.48 201.65 54652.25 88888.00 2015-03-08 16:31:06.750 067 12529.48 201.65 54652.25 88888.00 2015-03-08 16:31:06.875 067 12529.50 201.68 54652.28 88888.00 2015-03-08 16:31:07.000 067 12529.52 201.65 54652.25 88888.00 2015-03-08 16:31:07.125 067 12529.55 201.65 54652.28 88888.00 2015-03-08 16:31:07.250 067 12529.45 201.65 54652.28 88888.00 2015-03-08 16:31:07.375 067 12529.50 201.68 54652.28 88888.00 2015-03-08 16:31:07.500 067 12529.50 201.68 54652.30 88888.00 2015-03-08 16:31:07.625 067 12529.48 201.68 54652.28 88888.00 2015-03-08 16:31:07.750 067 12529.50 201.68 54652.30 88888.00 2015-03-08 16:31:07.875 067 12529.48 201.68 54652.30 88888.00 2015-03-08 16:31:08.000 067 12529.40 201.70 54652.28 88888.00 2015-03-08 16:31:08.125 067 12529.40 201.70 54652.30 88888.00 2015-03-08 16:31:08.250 067 12529.40 201.68 54652.30 88888.00 2015-03-08 16:31:08.375 067 12529.42 201.65 54652.32 88888.00 2015-03-08 16:31:08.500 067 12529.45 201.68 54652.32 88888.00 2015-03-08 16:31:08.625 067 12529.48 201.68 54652.28 88888.00 2015-03-08 16:31:08.750 067 12529.55 201.70 54652.28 88888.00 2015-03-08 16:31:08.875 067 12529.48 201.70 54652.30 88888.00 2015-03-08 16:31:09.000 067 12529.45 201.75 54652.32 88888.00 2015-03-08 16:31:09.125 067 12529.48 201.75 54652.32 88888.00 2015-03-08 16:31:09.250 067 12529.42 201.70 54652.30 88888.00 2015-03-08 16:31:09.375 067 12529.38 201.70 54652.28 88888.00 2015-03-08 16:31:09.500 067 12529.30 201.68 54652.28 88888.00 2015-03-08 16:31:09.625 067 12529.38 201.68 54652.28 88888.00 2015-03-08 16:31:09.750 067 12529.35 201.68 54652.30 88888.00 2015-03-08 16:31:09.875 067 12529.35 201.68 54652.28 88888.00 2015-03-08 16:31:10.000 067 12529.42 201.65 54652.22 88888.00 2015-03-08 16:31:10.125 067 12529.40 201.62 54652.22 88888.00 2015-03-08 16:31:10.250 067 12529.35 201.55 54652.28 88888.00 2015-03-08 16:31:10.375 067 12529.38 201.57 54652.28 88888.00 2015-03-08 16:31:10.500 067 12529.38 201.60 54652.28 88888.00 2015-03-08 16:31:10.625 067 12529.40 201.57 54652.28 88888.00 2015-03-08 16:31:10.750 067 12529.38 201.53 54652.22 88888.00 2015-03-08 16:31:10.875 067 12529.38 201.50 54652.25 88888.00 2015-03-08 16:31:11.000 067 12529.45 201.50 54652.25 88888.00 2015-03-08 16:31:11.125 067 12529.50 201.50 54652.25 88888.00 2015-03-08 16:31:11.250 067 12529.50 201.45 54652.25 88888.00 2015-03-08 16:31:11.375 067 12529.50 201.45 54652.22 88888.00 2015-03-08 16:31:11.500 067 12529.45 201.45 54652.28 88888.00 2015-03-08 16:31:11.625 067 12529.40 201.43 54652.28 88888.00 2015-03-08 16:31:11.750 067 12529.40 201.40 54652.28 88888.00 2015-03-08 16:31:11.875 067 12529.45 201.35 54652.28 88888.00 2015-03-08 16:31:12.000 067 12529.48 201.30 54652.25 88888.00 2015-03-08 16:31:12.125 067 12529.45 201.28 54652.28 88888.00 2015-03-08 16:31:12.250 067 12529.38 201.22 54652.30 88888.00 2015-03-08 16:31:12.375 067 12529.35 201.22 54652.32 88888.00 2015-03-08 16:31:12.500 067 12529.35 201.22 54652.30 88888.00 2015-03-08 16:31:12.625 067 12529.38 201.20 54652.30 88888.00 2015-03-08 16:31:12.750 067 12529.38 201.18 54652.30 88888.00 2015-03-08 16:31:12.875 067 12529.38 201.12 54652.32 88888.00 2015-03-08 16:31:13.000 067 12529.40 201.15 54652.30 88888.00 2015-03-08 16:31:13.125 067 12529.40 201.15 54652.30 88888.00 2015-03-08 16:31:13.250 067 12529.35 201.18 54652.28 88888.00 2015-03-08 16:31:13.375 067 12529.30 201.18 54652.28 88888.00 2015-03-08 16:31:13.500 067 12529.27 201.12 54652.28 88888.00 2015-03-08 16:31:13.625 067 12529.27 201.10 54652.25 88888.00 2015-03-08 16:31:13.750 067 12529.27 201.07 54652.28 88888.00 2015-03-08 16:31:13.875 067 12529.35 201.07 54652.30 88888.00 2015-03-08 16:31:14.000 067 12529.42 201.07 54652.30 88888.00 2015-03-08 16:31:14.125 067 12529.40 201.05 54652.32 88888.00 2015-03-08 16:31:14.250 067 12529.35 201.05 54652.35 88888.00 2015-03-08 16:31:14.375 067 12529.35 201.05 54652.30 88888.00 2015-03-08 16:31:14.500 067 12529.33 201.05 54652.35 88888.00 2015-03-08 16:31:14.625 067 12529.33 201.05 54652.32 88888.00 2015-03-08 16:31:14.750 067 12529.35 201.05 54652.35 88888.00 2015-03-08 16:31:14.875 067 12529.33 201.03 54652.38 88888.00 2015-03-08 16:31:15.000 067 12529.30 201.05 54652.32 88888.00 2015-03-08 16:31:15.125 067 12529.30 201.00 54652.32 88888.00 2015-03-08 16:31:15.250 067 12529.27 201.03 54652.35 88888.00 2015-03-08 16:31:15.375 067 12529.25 200.97 54652.35 88888.00 2015-03-08 16:31:15.500 067 12529.27 201.00 54652.35 88888.00 2015-03-08 16:31:15.625 067 12529.30 201.03 54652.38 88888.00 2015-03-08 16:31:15.750 067 12529.25 201.00 54652.38 88888.00 2015-03-08 16:31:15.875 067 12529.20 200.95 54652.35 88888.00 2015-03-08 16:31:16.000 067 12529.20 200.93 54652.38 88888.00 2015-03-08 16:31:16.125 067 12529.17 200.95 54652.38 88888.00 2015-03-08 16:31:16.250 067 12529.10 200.93 54652.35 88888.00 2015-03-08 16:31:16.375 067 12529.08 200.95 54652.35 88888.00 2015-03-08 16:31:16.500 067 12529.10 200.90 54652.30 88888.00 2015-03-08 16:31:16.625 067 12529.10 200.88 54652.30 88888.00 2015-03-08 16:31:16.750 067 12529.10 200.90 54652.30 88888.00 2015-03-08 16:31:16.875 067 12529.12 200.88 54652.30 88888.00 2015-03-08 16:31:17.000 067 12529.12 200.88 54652.30 88888.00 2015-03-08 16:31:17.125 067 12529.10 200.85 54652.30 88888.00 2015-03-08 16:31:17.250 067 12529.08 200.85 54652.35 88888.00 2015-03-08 16:31:17.375 067 12529.15 200.88 54652.38 88888.00 2015-03-08 16:31:17.500 067 12529.15 200.85 54652.43 88888.00 2015-03-08 16:31:17.625 067 12529.10 200.80 54652.40 88888.00 2015-03-08 16:31:17.750 067 12529.12 200.80 54652.38 88888.00 2015-03-08 16:31:17.875 067 12529.15 200.75 54652.38 88888.00 2015-03-08 16:31:18.000 067 12529.08 200.75 54652.32 88888.00 2015-03-08 16:31:18.125 067 12529.10 200.72 54652.38 88888.00 2015-03-08 16:31:18.250 067 12529.05 200.68 54652.38 88888.00 2015-03-08 16:31:18.375 067 12529.15 200.72 54652.38 88888.00 2015-03-08 16:31:18.500 067 12529.23 200.68 54652.35 88888.00 2015-03-08 16:31:18.625 067 12529.20 200.65 54652.32 88888.00 2015-03-08 16:31:18.750 067 12529.20 200.62 54652.35 88888.00 2015-03-08 16:31:18.875 067 12529.20 200.62 54652.38 88888.00 2015-03-08 16:31:19.000 067 12529.17 200.65 54652.38 88888.00 2015-03-08 16:31:19.125 067 12529.20 200.62 54652.38 88888.00 2015-03-08 16:31:19.250 067 12529.12 200.57 54652.40 88888.00 2015-03-08 16:31:19.375 067 12529.08 200.57 54652.38 88888.00 2015-03-08 16:31:19.500 067 12529.02 200.55 54652.32 88888.00 2015-03-08 16:31:19.625 067 12529.02 200.53 54652.32 88888.00 2015-03-08 16:31:19.750 067 12529.05 200.47 54652.32 88888.00 2015-03-08 16:31:19.875 067 12529.05 200.45 54652.32 88888.00 2015-03-08 16:31:20.000 067 12529.10 200.45 54652.35 88888.00 2015-03-08 16:31:20.125 067 12529.08 200.43 54652.32 88888.00 2015-03-08 16:31:20.250 067 12528.98 200.40 54652.32 88888.00 2015-03-08 16:31:20.375 067 12528.95 200.40 54652.32 88888.00 2015-03-08 16:31:20.500 067 12528.98 200.35 54652.32 88888.00 2015-03-08 16:31:20.625 067 12528.98 200.35 54652.32 88888.00 2015-03-08 16:31:20.750 067 12528.98 200.35 54652.35 88888.00 2015-03-08 16:31:20.875 067 12528.95 200.30 54652.32 88888.00 2015-03-08 16:31:21.000 067 12529.00 200.28 54652.32 88888.00 2015-03-08 16:31:21.125 067 12529.08 200.28 54652.32 88888.00 2015-03-08 16:31:21.250 067 12529.02 200.25 54652.35 88888.00 2015-03-08 16:31:21.375 067 12529.00 200.25 54652.35 88888.00 2015-03-08 16:31:21.500 067 12528.92 200.22 54652.32 88888.00 2015-03-08 16:31:21.625 067 12528.90 200.20 54652.28 88888.00 2015-03-08 16:31:21.750 067 12528.92 200.20 54652.32 88888.00 2015-03-08 16:31:21.875 067 12528.92 200.18 54652.35 88888.00 2015-03-08 16:31:22.000 067 12528.92 200.18 54652.35 88888.00 2015-03-08 16:31:22.125 067 12528.98 200.10 54652.35 88888.00 2015-03-08 16:31:22.250 067 12529.00 200.07 54652.35 88888.00 2015-03-08 16:31:22.375 067 12529.02 200.07 54652.35 88888.00 2015-03-08 16:31:22.500 067 12529.00 200.05 54652.35 88888.00 2015-03-08 16:31:22.625 067 12528.95 200.03 54652.35 88888.00 2015-03-08 16:31:22.750 067 12529.00 200.03 54652.35 88888.00 2015-03-08 16:31:22.875 067 12529.02 200.00 54652.35 88888.00 2015-03-08 16:31:23.000 067 12529.00 199.95 54652.32 88888.00 2015-03-08 16:31:23.125 067 12528.95 199.93 54652.35 88888.00 2015-03-08 16:31:23.250 067 12528.95 199.90 54652.32 88888.00 2015-03-08 16:31:23.375 067 12528.98 199.90 54652.35 88888.00 2015-03-08 16:31:23.500 067 12528.95 199.88 54652.35 88888.00 2015-03-08 16:31:23.625 067 12528.92 199.82 54652.30 88888.00 2015-03-08 16:31:23.750 067 12528.85 199.85 54652.35 88888.00 2015-03-08 16:31:23.875 067 12528.85 199.88 54652.32 88888.00 2015-03-08 16:31:24.000 067 12528.92 199.88 54652.32 88888.00 2015-03-08 16:31:24.125 067 12529.02 199.90 54652.40 88888.00 2015-03-08 16:31:24.250 067 12529.00 199.88 54652.40 88888.00 2015-03-08 16:31:24.375 067 12528.98 199.90 54652.43 88888.00 2015-03-08 16:31:24.500 067 12528.90 199.90 54652.40 88888.00 2015-03-08 16:31:24.625 067 12528.83 199.88 54652.40 88888.00 2015-03-08 16:31:24.750 067 12528.83 199.88 54652.38 88888.00 2015-03-08 16:31:24.875 067 12528.88 199.90 54652.38 88888.00 2015-03-08 16:31:25.000 067 12528.88 199.88 54652.30 88888.00 2015-03-08 16:31:25.125 067 12528.88 199.90 54652.30 88888.00 2015-03-08 16:31:25.250 067 12528.85 199.90 54652.30 88888.00 2015-03-08 16:31:25.375 067 12528.88 199.93 54652.32 88888.00 2015-03-08 16:31:25.500 067 12528.92 199.93 54652.32 88888.00 2015-03-08 16:31:25.625 067 12528.95 199.90 54652.32 88888.00 2015-03-08 16:31:25.750 067 12528.88 199.88 54652.30 88888.00 2015-03-08 16:31:25.875 067 12528.80 199.88 54652.32 88888.00 2015-03-08 16:31:26.000 067 12528.83 199.90 54652.32 88888.00 2015-03-08 16:31:26.125 067 12528.88 199.93 54652.35 88888.00 2015-03-08 16:31:26.250 067 12528.85 199.85 54652.32 88888.00 2015-03-08 16:31:26.375 067 12528.83 199.80 54652.30 88888.00 2015-03-08 16:31:26.500 067 12528.85 199.78 54652.32 88888.00 2015-03-08 16:31:26.625 067 12528.88 199.82 54652.32 88888.00 2015-03-08 16:31:26.750 067 12528.80 199.80 54652.30 88888.00 2015-03-08 16:31:26.875 067 12528.80 199.78 54652.28 88888.00 2015-03-08 16:31:27.000 067 12528.90 199.78 54652.28 88888.00 2015-03-08 16:31:27.125 067 12528.95 199.75 54652.30 88888.00 2015-03-08 16:31:27.250 067 12528.90 199.75 54652.30 88888.00 2015-03-08 16:31:27.375 067 12528.88 199.75 54652.30 88888.00 2015-03-08 16:31:27.500 067 12528.85 199.72 54652.30 88888.00 2015-03-08 16:31:27.625 067 12528.88 199.65 54652.25 88888.00 2015-03-08 16:31:27.750 067 12528.98 199.68 54652.25 88888.00 2015-03-08 16:31:27.875 067 12528.95 199.68 54652.25 88888.00 2015-03-08 16:31:28.000 067 12528.90 199.68 54652.22 88888.00 2015-03-08 16:31:28.125 067 12528.88 199.65 54652.25 88888.00 2015-03-08 16:31:28.250 067 12528.92 199.62 54652.20 88888.00 2015-03-08 16:31:28.375 067 12528.90 199.62 54652.20 88888.00 2015-03-08 16:31:28.500 067 12528.92 199.62 54652.18 88888.00 2015-03-08 16:31:28.625 067 12528.95 199.60 54652.20 88888.00 2015-03-08 16:31:28.750 067 12528.95 199.57 54652.18 88888.00 2015-03-08 16:31:28.875 067 12528.98 199.55 54652.20 88888.00 2015-03-08 16:31:29.000 067 12528.95 199.55 54652.18 88888.00 2015-03-08 16:31:29.125 067 12528.92 199.55 54652.18 88888.00 2015-03-08 16:31:29.250 067 12528.90 199.55 54652.20 88888.00 2015-03-08 16:31:29.375 067 12528.90 199.53 54652.18 88888.00 2015-03-08 16:31:29.500 067 12528.92 199.47 54652.18 88888.00 2015-03-08 16:31:29.625 067 12528.98 199.50 54652.15 88888.00 2015-03-08 16:31:29.750 067 12529.00 199.53 54652.18 88888.00 2015-03-08 16:31:29.875 067 12528.95 199.50 54652.20 88888.00 2015-03-08 16:31:30.000 067 12528.88 199.45 54652.18 88888.00 2015-03-08 16:31:30.125 067 12528.92 199.43 54652.18 88888.00 2015-03-08 16:31:30.250 067 12528.90 199.40 54652.18 88888.00 2015-03-08 16:31:30.375 067 12528.98 199.38 54652.18 88888.00 2015-03-08 16:31:30.500 067 12528.90 199.35 54652.18 88888.00 2015-03-08 16:31:30.625 067 12528.90 199.32 54652.18 88888.00 2015-03-08 16:31:30.750 067 12528.92 199.32 54652.18 88888.00 2015-03-08 16:31:30.875 067 12528.92 199.28 54652.15 88888.00 2015-03-08 16:31:31.000 067 12528.88 199.28 54652.12 88888.00 2015-03-08 16:31:31.125 067 12528.85 199.30 54652.15 88888.00 2015-03-08 16:31:31.250 067 12528.88 199.30 54652.18 88888.00 2015-03-08 16:31:31.375 067 12528.88 199.28 54652.15 88888.00 2015-03-08 16:31:31.500 067 12528.80 199.25 54652.12 88888.00 2015-03-08 16:31:31.625 067 12528.77 199.25 54652.15 88888.00 2015-03-08 16:31:31.750 067 12528.73 199.22 54652.12 88888.00 2015-03-08 16:31:31.875 067 12528.73 199.22 54652.15 88888.00 2015-03-08 16:31:32.000 067 12528.73 199.18 54652.12 88888.00 2015-03-08 16:31:32.125 067 12528.73 199.15 54652.15 88888.00 2015-03-08 16:31:32.250 067 12528.62 199.18 54652.15 88888.00 2015-03-08 16:31:32.375 067 12528.70 199.15 54652.12 88888.00 2015-03-08 16:31:32.500 067 12528.73 199.18 54652.15 88888.00 2015-03-08 16:31:32.625 067 12528.70 199.18 54652.12 88888.00 2015-03-08 16:31:32.750 067 12528.65 199.10 54652.12 88888.00 2015-03-08 16:31:32.875 067 12528.60 199.07 54652.12 88888.00 2015-03-08 16:31:33.000 067 12528.62 199.05 54652.12 88888.00 2015-03-08 16:31:33.125 067 12528.67 199.03 54652.12 88888.00 2015-03-08 16:31:33.250 067 12528.60 199.03 54652.12 88888.00 2015-03-08 16:31:33.375 067 12528.60 199.07 54652.15 88888.00 2015-03-08 16:31:33.500 067 12528.60 199.07 54652.15 88888.00 2015-03-08 16:31:33.625 067 12528.60 199.03 54652.18 88888.00 2015-03-08 16:31:33.750 067 12528.55 199.00 54652.12 88888.00 2015-03-08 16:31:33.875 067 12528.50 199.00 54652.12 88888.00 2015-03-08 16:31:34.000 067 12528.50 198.95 54652.10 88888.00 2015-03-08 16:31:34.125 067 12528.42 198.95 54652.15 88888.00 2015-03-08 16:31:34.250 067 12528.35 198.95 54652.10 88888.00 2015-03-08 16:31:34.375 067 12528.40 198.97 54652.12 88888.00 2015-03-08 16:31:34.500 067 12528.33 198.95 54652.12 88888.00 2015-03-08 16:31:34.625 067 12528.38 198.90 54652.10 88888.00 2015-03-08 16:31:34.750 067 12528.38 198.90 54652.12 88888.00 2015-03-08 16:31:34.875 067 12528.33 198.93 54652.12 88888.00 2015-03-08 16:31:35.000 067 12528.30 198.90 54652.12 88888.00 2015-03-08 16:31:35.125 067 12528.27 198.90 54652.12 88888.00 2015-03-08 16:31:35.250 067 12528.30 198.88 54652.12 88888.00 2015-03-08 16:31:35.375 067 12528.33 198.88 54652.07 88888.00 2015-03-08 16:31:35.500 067 12528.38 198.90 54652.10 88888.00 2015-03-08 16:31:35.625 067 12528.35 198.88 54652.10 88888.00 2015-03-08 16:31:35.750 067 12528.30 198.82 54652.10 88888.00 2015-03-08 16:31:35.875 067 12528.25 198.82 54652.07 88888.00 2015-03-08 16:31:36.000 067 12528.25 198.85 54652.10 88888.00 2015-03-08 16:31:36.125 067 12528.27 198.85 54652.10 88888.00 2015-03-08 16:31:36.250 067 12528.30 198.82 54652.10 88888.00 2015-03-08 16:31:36.375 067 12528.30 198.80 54652.05 88888.00 2015-03-08 16:31:36.500 067 12528.20 198.78 54652.03 88888.00 2015-03-08 16:31:36.625 067 12528.20 198.72 54652.03 88888.00 2015-03-08 16:31:36.750 067 12528.17 198.78 54652.05 88888.00 2015-03-08 16:31:36.875 067 12528.23 198.78 54652.07 88888.00 2015-03-08 16:31:37.000 067 12528.25 198.75 54652.05 88888.00 2015-03-08 16:31:37.125 067 12528.25 198.75 54652.03 88888.00 2015-03-08 16:31:37.250 067 12528.23 198.72 54652.05 88888.00 2015-03-08 16:31:37.375 067 12528.23 198.75 54652.05 88888.00 2015-03-08 16:31:37.500 067 12528.25 198.70 54652.10 88888.00 2015-03-08 16:31:37.625 067 12528.25 198.72 54652.07 88888.00 2015-03-08 16:31:37.750 067 12528.25 198.70 54652.07 88888.00 2015-03-08 16:31:37.875 067 12528.25 198.70 54652.07 88888.00 2015-03-08 16:31:38.000 067 12528.23 198.68 54652.07 88888.00 2015-03-08 16:31:38.125 067 12528.20 198.65 54652.07 88888.00 2015-03-08 16:31:38.250 067 12528.17 198.60 54652.07 88888.00 2015-03-08 16:31:38.375 067 12528.20 198.62 54652.10 88888.00 2015-03-08 16:31:38.500 067 12528.20 198.62 54652.07 88888.00 2015-03-08 16:31:38.625 067 12528.15 198.57 54652.10 88888.00 2015-03-08 16:31:38.750 067 12528.12 198.53 54652.10 88888.00 2015-03-08 16:31:38.875 067 12528.12 198.50 54652.07 88888.00 2015-03-08 16:31:39.000 067 12528.10 198.50 54652.07 88888.00 2015-03-08 16:31:39.125 067 12528.12 198.47 54652.05 88888.00 2015-03-08 16:31:39.250 067 12528.12 198.45 54652.07 88888.00 2015-03-08 16:31:39.375 067 12528.12 198.45 54652.05 88888.00 2015-03-08 16:31:39.500 067 12528.08 198.45 54652.03 88888.00 2015-03-08 16:31:39.625 067 12528.05 198.43 54652.05 88888.00 2015-03-08 16:31:39.750 067 12528.05 198.43 54652.07 88888.00 2015-03-08 16:31:39.875 067 12528.02 198.45 54652.07 88888.00 2015-03-08 16:31:40.000 067 12528.08 198.45 54652.05 88888.00 2015-03-08 16:31:40.125 067 12528.12 198.45 54652.05 88888.00 2015-03-08 16:31:40.250 067 12528.05 198.43 54652.07 88888.00 2015-03-08 16:31:40.375 067 12528.00 198.43 54652.05 88888.00 2015-03-08 16:31:40.500 067 12528.02 198.40 54652.05 88888.00 2015-03-08 16:31:40.625 067 12528.05 198.43 54652.05 88888.00 2015-03-08 16:31:40.750 067 12528.10 198.43 54652.03 88888.00 2015-03-08 16:31:40.875 067 12528.10 198.40 54652.05 88888.00 2015-03-08 16:31:41.000 067 12528.00 198.38 54652.03 88888.00 2015-03-08 16:31:41.125 067 12527.98 198.38 54652.03 88888.00 2015-03-08 16:31:41.250 067 12527.98 198.38 54652.03 88888.00 2015-03-08 16:31:41.375 067 12528.00 198.35 54652.05 88888.00 2015-03-08 16:31:41.500 067 12527.98 198.35 54652.05 88888.00 2015-03-08 16:31:41.625 067 12527.95 198.32 54652.03 88888.00 2015-03-08 16:31:41.750 067 12527.92 198.30 54652.00 88888.00 2015-03-08 16:31:41.875 067 12527.98 198.32 54652.03 88888.00 2015-03-08 16:31:42.000 067 12528.02 198.32 54652.03 88888.00 2015-03-08 16:31:42.125 067 12528.05 198.32 54652.00 88888.00 2015-03-08 16:31:42.250 067 12527.98 198.28 54652.00 88888.00 2015-03-08 16:31:42.375 067 12527.98 198.28 54651.97 88888.00 2015-03-08 16:31:42.500 067 12527.88 198.28 54651.97 88888.00 2015-03-08 16:31:42.625 067 12527.88 198.25 54651.97 88888.00 2015-03-08 16:31:42.750 067 12527.90 198.28 54651.97 88888.00 2015-03-08 16:31:42.875 067 12527.92 198.28 54652.00 88888.00 2015-03-08 16:31:43.000 067 12527.88 198.28 54651.95 88888.00 2015-03-08 16:31:43.125 067 12527.80 198.25 54651.95 88888.00 2015-03-08 16:31:43.250 067 12527.75 198.22 54651.95 88888.00 2015-03-08 16:31:43.375 067 12527.77 198.25 54651.95 88888.00 2015-03-08 16:31:43.500 067 12527.75 198.25 54651.97 88888.00 2015-03-08 16:31:43.625 067 12527.77 198.22 54651.97 88888.00 2015-03-08 16:31:43.750 067 12527.67 198.20 54651.95 88888.00 2015-03-08 16:31:43.875 067 12527.70 198.15 54651.93 88888.00 2015-03-08 16:31:44.000 067 12527.73 198.15 54651.95 88888.00 2015-03-08 16:31:44.125 067 12527.73 198.15 54652.00 88888.00 2015-03-08 16:31:44.250 067 12527.65 198.05 54651.97 88888.00 2015-03-08 16:31:44.375 067 12527.62 198.05 54651.97 88888.00 2015-03-08 16:31:44.500 067 12527.58 198.00 54651.93 88888.00 2015-03-08 16:31:44.625 067 12527.58 198.03 54651.95 88888.00 2015-03-08 16:31:44.750 067 12527.55 198.03 54651.95 88888.00 2015-03-08 16:31:44.875 067 12527.62 198.03 54651.93 88888.00 2015-03-08 16:31:45.000 067 12527.60 198.00 54651.95 88888.00 2015-03-08 16:31:45.125 067 12527.60 197.97 54651.93 88888.00 2015-03-08 16:31:45.250 067 12527.55 197.93 54651.93 88888.00 2015-03-08 16:31:45.375 067 12527.58 197.95 54651.97 88888.00 2015-03-08 16:31:45.500 067 12527.60 197.93 54651.97 88888.00 2015-03-08 16:31:45.625 067 12527.70 197.90 54651.97 88888.00 2015-03-08 16:31:45.750 067 12527.67 197.88 54651.95 88888.00 2015-03-08 16:31:45.875 067 12527.67 197.88 54651.95 88888.00 2015-03-08 16:31:46.000 067 12527.55 197.82 54651.95 88888.00 2015-03-08 16:31:46.125 067 12527.50 197.82 54651.93 88888.00 2015-03-08 16:31:46.250 067 12527.50 197.78 54651.95 88888.00 2015-03-08 16:31:46.375 067 12527.52 197.75 54651.95 88888.00 2015-03-08 16:31:46.500 067 12527.52 197.72 54651.95 88888.00 2015-03-08 16:31:46.625 067 12527.52 197.68 54651.93 88888.00 2015-03-08 16:31:46.750 067 12527.52 197.70 54651.93 88888.00 2015-03-08 16:31:46.875 067 12527.50 197.70 54651.95 88888.00 2015-03-08 16:31:47.000 067 12527.48 197.65 54651.95 88888.00 2015-03-08 16:31:47.125 067 12527.45 197.65 54651.95 88888.00 2015-03-08 16:31:47.250 067 12527.42 197.62 54651.95 88888.00 2015-03-08 16:31:47.375 067 12527.45 197.65 54651.93 88888.00 2015-03-08 16:31:47.500 067 12527.42 197.60 54651.90 88888.00 2015-03-08 16:31:47.625 067 12527.42 197.60 54651.90 88888.00 2015-03-08 16:31:47.750 067 12527.42 197.57 54651.90 88888.00 2015-03-08 16:31:47.875 067 12527.38 197.57 54651.90 88888.00 2015-03-08 16:31:48.000 067 12527.38 197.57 54651.90 88888.00 2015-03-08 16:31:48.125 067 12527.50 197.60 54651.90 88888.00 2015-03-08 16:31:48.250 067 12527.50 197.55 54651.93 88888.00 2015-03-08 16:31:48.375 067 12527.48 197.55 54651.90 88888.00 2015-03-08 16:31:48.500 067 12527.42 197.53 54651.90 88888.00 2015-03-08 16:31:48.625 067 12527.45 197.53 54651.90 88888.00 2015-03-08 16:31:48.750 067 12527.40 197.50 54651.88 88888.00 2015-03-08 16:31:48.875 067 12527.42 197.50 54651.88 88888.00 2015-03-08 16:31:49.000 067 12527.50 197.45 54651.85 88888.00 2015-03-08 16:31:49.125 067 12527.45 197.40 54651.85 88888.00 2015-03-08 16:31:49.250 067 12527.48 197.40 54651.90 88888.00 2015-03-08 16:31:49.375 067 12527.48 197.43 54651.93 88888.00 2015-03-08 16:31:49.500 067 12527.48 197.38 54651.90 88888.00 2015-03-08 16:31:49.625 067 12527.55 197.35 54651.88 88888.00 2015-03-08 16:31:49.750 067 12527.52 197.35 54651.88 88888.00 2015-03-08 16:31:49.875 067 12527.45 197.35 54651.85 88888.00 2015-03-08 16:31:50.000 067 12527.35 197.35 54651.82 88888.00 2015-03-08 16:31:50.125 067 12527.35 197.30 54651.85 88888.00 2015-03-08 16:31:50.250 067 12527.33 197.25 54651.85 88888.00 2015-03-08 16:31:50.375 067 12527.33 197.28 54651.88 88888.00 2015-03-08 16:31:50.500 067 12527.33 197.25 54651.85 88888.00 2015-03-08 16:31:50.625 067 12527.30 197.25 54651.88 88888.00 2015-03-08 16:31:50.750 067 12527.30 197.25 54651.88 88888.00 2015-03-08 16:31:50.875 067 12527.25 197.22 54651.85 88888.00 2015-03-08 16:31:51.000 067 12527.25 197.20 54651.82 88888.00 2015-03-08 16:31:51.125 067 12527.17 197.20 54651.82 88888.00 2015-03-08 16:31:51.250 067 12527.20 197.18 54651.85 88888.00 2015-03-08 16:31:51.375 067 12527.25 197.22 54651.80 88888.00 2015-03-08 16:31:51.500 067 12527.30 197.18 54651.82 88888.00 2015-03-08 16:31:51.625 067 12527.30 197.18 54651.82 88888.00 2015-03-08 16:31:51.750 067 12527.25 197.12 54651.82 88888.00 2015-03-08 16:31:51.875 067 12527.25 197.12 54651.82 88888.00 2015-03-08 16:31:52.000 067 12527.25 197.12 54651.82 88888.00 2015-03-08 16:31:52.125 067 12527.23 197.10 54651.85 88888.00 2015-03-08 16:31:52.250 067 12527.17 197.07 54651.80 88888.00 2015-03-08 16:31:52.375 067 12527.17 197.05 54651.78 88888.00 2015-03-08 16:31:52.500 067 12527.17 197.05 54651.80 88888.00 2015-03-08 16:31:52.625 067 12527.23 197.05 54651.82 88888.00 2015-03-08 16:31:52.750 067 12527.17 197.05 54651.82 88888.00 2015-03-08 16:31:52.875 067 12527.12 197.03 54651.80 88888.00 2015-03-08 16:31:53.000 067 12527.08 197.00 54651.78 88888.00 2015-03-08 16:31:53.125 067 12527.10 196.97 54651.80 88888.00 2015-03-08 16:31:53.250 067 12527.15 196.95 54651.78 88888.00 2015-03-08 16:31:53.375 067 12527.20 196.90 54651.78 88888.00 2015-03-08 16:31:53.500 067 12527.23 196.88 54651.75 88888.00 2015-03-08 16:31:53.625 067 12527.23 196.90 54651.78 88888.00 2015-03-08 16:31:53.750 067 12527.20 196.88 54651.75 88888.00 2015-03-08 16:31:53.875 067 12527.15 196.85 54651.78 88888.00 2015-03-08 16:31:54.000 067 12527.15 196.85 54651.78 88888.00 2015-03-08 16:31:54.125 067 12527.15 196.82 54651.78 88888.00 2015-03-08 16:31:54.250 067 12527.10 196.80 54651.75 88888.00 2015-03-08 16:31:54.375 067 12527.12 196.80 54651.75 88888.00 2015-03-08 16:31:54.500 067 12527.20 196.80 54651.75 88888.00 2015-03-08 16:31:54.625 067 12527.23 196.75 54651.75 88888.00 2015-03-08 16:31:54.750 067 12527.17 196.75 54651.75 88888.00 2015-03-08 16:31:54.875 067 12527.12 196.70 54651.78 88888.00 2015-03-08 16:31:55.000 067 12527.08 196.70 54651.72 88888.00 2015-03-08 16:31:55.125 067 12527.10 196.68 54651.75 88888.00 2015-03-08 16:31:55.250 067 12527.05 196.62 54651.75 88888.00 2015-03-08 16:31:55.375 067 12527.08 196.60 54651.70 88888.00 2015-03-08 16:31:55.500 067 12527.08 196.60 54651.72 88888.00 2015-03-08 16:31:55.625 067 12527.10 196.60 54651.75 88888.00 2015-03-08 16:31:55.750 067 12527.10 196.57 54651.72 88888.00 2015-03-08 16:31:55.875 067 12527.02 196.55 54651.75 88888.00 2015-03-08 16:31:56.000 067 12526.98 196.50 54651.70 88888.00 2015-03-08 16:31:56.125 067 12527.02 196.50 54651.68 88888.00 2015-03-08 16:31:56.250 067 12527.05 196.47 54651.68 88888.00 2015-03-08 16:31:56.375 067 12527.12 196.47 54651.68 88888.00 2015-03-08 16:31:56.500 067 12527.12 196.47 54651.70 88888.00 2015-03-08 16:31:56.625 067 12527.10 196.43 54651.68 88888.00 2015-03-08 16:31:56.750 067 12527.05 196.40 54651.68 88888.00 2015-03-08 16:31:56.875 067 12527.02 196.40 54651.70 88888.00 2015-03-08 16:31:57.000 067 12526.98 196.38 54651.70 88888.00 2015-03-08 16:31:57.125 067 12526.95 196.35 54651.70 88888.00 2015-03-08 16:31:57.250 067 12526.92 196.35 54651.70 88888.00 2015-03-08 16:31:57.375 067 12526.98 196.35 54651.70 88888.00 2015-03-08 16:31:57.500 067 12526.98 196.35 54651.68 88888.00 2015-03-08 16:31:57.625 067 12526.90 196.30 54651.68 88888.00 2015-03-08 16:31:57.750 067 12526.83 196.30 54651.68 88888.00 2015-03-08 16:31:57.875 067 12526.88 196.30 54651.68 88888.00 2015-03-08 16:31:58.000 067 12526.85 196.25 54651.68 88888.00 2015-03-08 16:31:58.125 067 12526.83 196.22 54651.70 88888.00 2015-03-08 16:31:58.250 067 12526.77 196.20 54651.70 88888.00 2015-03-08 16:31:58.375 067 12526.73 196.20 54651.68 88888.00 2015-03-08 16:31:58.500 067 12526.62 196.18 54651.65 88888.00 2015-03-08 16:31:58.625 067 12526.65 196.18 54651.65 88888.00 2015-03-08 16:31:58.750 067 12526.70 196.12 54651.65 88888.00 2015-03-08 16:31:58.875 067 12526.73 196.10 54651.68 88888.00 2015-03-08 16:31:59.000 067 12526.67 196.07 54651.62 88888.00 2015-03-08 16:31:59.125 067 12526.65 196.07 54651.65 88888.00 2015-03-08 16:31:59.250 067 12526.60 196.05 54651.65 88888.00 2015-03-08 16:31:59.375 067 12526.65 196.00 54651.65 88888.00 2015-03-08 16:31:59.500 067 12526.70 196.00 54651.62 88888.00 2015-03-08 16:31:59.625 067 12526.67 195.97 54651.65 88888.00 2015-03-08 16:31:59.750 067 12526.67 196.00 54651.68 88888.00 2015-03-08 16:31:59.875 067 12526.60 195.95 54651.70 88888.00 2015-03-08 16:32:00.000 067 12526.62 195.95 54651.68 88888.00 2015-03-08 16:32:00.125 067 12526.70 195.95 54651.65 88888.00 2015-03-08 16:32:00.250 067 12526.67 195.93 54651.62 88888.00 2015-03-08 16:32:00.375 067 12526.62 195.95 54651.65 88888.00 2015-03-08 16:32:00.500 067 12526.60 195.93 54651.62 88888.00 2015-03-08 16:32:00.625 067 12526.58 195.95 54651.60 88888.00 2015-03-08 16:32:00.750 067 12526.52 195.95 54651.62 88888.00 2015-03-08 16:32:00.875 067 12526.50 195.95 54651.62 88888.00 2015-03-08 16:32:01.000 067 12526.48 195.93 54651.62 88888.00 2015-03-08 16:32:01.125 067 12526.42 195.90 54651.62 88888.00 2015-03-08 16:32:01.250 067 12526.45 195.85 54651.62 88888.00 2015-03-08 16:32:01.375 067 12526.42 195.85 54651.62 88888.00 2015-03-08 16:32:01.500 067 12526.40 195.85 54651.65 88888.00 2015-03-08 16:32:01.625 067 12526.38 195.85 54651.65 88888.00 2015-03-08 16:32:01.750 067 12526.33 195.88 54651.68 88888.00 2015-03-08 16:32:01.875 067 12526.30 195.85 54651.65 88888.00 2015-03-08 16:32:02.000 067 12526.30 195.80 54651.62 88888.00 2015-03-08 16:32:02.125 067 12526.25 195.82 54651.65 88888.00 2015-03-08 16:32:02.250 067 12526.17 195.82 54651.68 88888.00 2015-03-08 16:32:02.375 067 12526.20 195.82 54651.62 88888.00 2015-03-08 16:32:02.500 067 12526.15 195.82 54651.62 88888.00 2015-03-08 16:32:02.625 067 12526.12 195.82 54651.60 88888.00 2015-03-08 16:32:02.750 067 12526.12 195.80 54651.60 88888.00 2015-03-08 16:32:02.875 067 12526.10 195.80 54651.60 88888.00 2015-03-08 16:32:03.000 067 12526.10 195.82 54651.57 88888.00 2015-03-08 16:32:03.125 067 12526.02 195.78 54651.60 88888.00 2015-03-08 16:32:03.250 067 12526.02 195.80 54651.57 88888.00 2015-03-08 16:32:03.375 067 12526.02 195.78 54651.60 88888.00 2015-03-08 16:32:03.500 067 12525.95 195.75 54651.57 88888.00 2015-03-08 16:32:03.625 067 12525.88 195.75 54651.57 88888.00 2015-03-08 16:32:03.750 067 12525.85 195.75 54651.57 88888.00 2015-03-08 16:32:03.875 067 12525.90 195.70 54651.60 88888.00 2015-03-08 16:32:04.000 067 12525.90 195.70 54651.57 88888.00 2015-03-08 16:32:04.125 067 12525.88 195.68 54651.57 88888.00 2015-03-08 16:32:04.250 067 12525.83 195.65 54651.57 88888.00 2015-03-08 16:32:04.375 067 12525.80 195.68 54651.60 88888.00 2015-03-08 16:32:04.500 067 12525.83 195.68 54651.60 88888.00 2015-03-08 16:32:04.625 067 12525.83 195.65 54651.60 88888.00 2015-03-08 16:32:04.750 067 12525.75 195.65 54651.60 88888.00 2015-03-08 16:32:04.875 067 12525.73 195.62 54651.60 88888.00 2015-03-08 16:32:05.000 067 12525.75 195.62 54651.57 88888.00 2015-03-08 16:32:05.125 067 12525.73 195.62 54651.60 88888.00 2015-03-08 16:32:05.250 067 12525.75 195.62 54651.60 88888.00 2015-03-08 16:32:05.375 067 12525.73 195.60 54651.57 88888.00 2015-03-08 16:32:05.500 067 12525.73 195.57 54651.57 88888.00 2015-03-08 16:32:05.625 067 12525.70 195.60 54651.57 88888.00 2015-03-08 16:32:05.750 067 12525.73 195.60 54651.55 88888.00 2015-03-08 16:32:05.875 067 12525.67 195.57 54651.55 88888.00 2015-03-08 16:32:06.000 067 12525.60 195.57 54651.55 88888.00 2015-03-08 16:32:06.125 067 12525.52 195.55 54651.57 88888.00 2015-03-08 16:32:06.250 067 12525.48 195.53 54651.57 88888.00 2015-03-08 16:32:06.375 067 12525.45 195.53 54651.57 88888.00 2015-03-08 16:32:06.500 067 12525.45 195.55 54651.57 88888.00 2015-03-08 16:32:06.625 067 12525.40 195.53 54651.57 88888.00 2015-03-08 16:32:06.750 067 12525.33 195.50 54651.57 88888.00 2015-03-08 16:32:06.875 067 12525.30 195.53 54651.57 88888.00 2015-03-08 16:32:07.000 067 12525.33 195.47 54651.57 88888.00 2015-03-08 16:32:07.125 067 12525.40 195.47 54651.57 88888.00 2015-03-08 16:32:07.250 067 12525.30 195.43 54651.60 88888.00 2015-03-08 16:32:07.375 067 12525.27 195.45 54651.60 88888.00 2015-03-08 16:32:07.500 067 12525.27 195.43 54651.60 88888.00 2015-03-08 16:32:07.625 067 12525.30 195.43 54651.60 88888.00 2015-03-08 16:32:07.750 067 12525.30 195.40 54651.60 88888.00 2015-03-08 16:32:07.875 067 12525.27 195.38 54651.57 88888.00 2015-03-08 16:32:08.000 067 12525.25 195.38 54651.57 88888.00 2015-03-08 16:32:08.125 067 12525.27 195.35 54651.60 88888.00 2015-03-08 16:32:08.250 067 12525.23 195.30 54651.57 88888.00 2015-03-08 16:32:08.375 067 12525.12 195.30 54651.55 88888.00 2015-03-08 16:32:08.500 067 12525.12 195.32 54651.57 88888.00 2015-03-08 16:32:08.625 067 12525.12 195.32 54651.60 88888.00 2015-03-08 16:32:08.750 067 12525.12 195.30 54651.57 88888.00 2015-03-08 16:32:08.875 067 12525.08 195.28 54651.55 88888.00 2015-03-08 16:32:09.000 067 12525.02 195.28 54651.53 88888.00 2015-03-08 16:32:09.125 067 12525.00 195.25 54651.55 88888.00 2015-03-08 16:32:09.250 067 12525.00 195.25 54651.60 88888.00 2015-03-08 16:32:09.375 067 12525.02 195.25 54651.60 88888.00 2015-03-08 16:32:09.500 067 12525.05 195.22 54651.57 88888.00 2015-03-08 16:32:09.625 067 12525.00 195.25 54651.55 88888.00 2015-03-08 16:32:09.750 067 12524.95 195.22 54651.55 88888.00 2015-03-08 16:32:09.875 067 12524.98 195.22 54651.57 88888.00 2015-03-08 16:32:10.000 067 12524.95 195.20 54651.55 88888.00 2015-03-08 16:32:10.125 067 12524.92 195.20 54651.55 88888.00 2015-03-08 16:32:10.250 067 12524.95 195.12 54651.53 88888.00 2015-03-08 16:32:10.375 067 12524.95 195.15 54651.55 88888.00 2015-03-08 16:32:10.500 067 12524.92 195.12 54651.55 88888.00 2015-03-08 16:32:10.625 067 12524.90 195.10 54651.55 88888.00 2015-03-08 16:32:10.750 067 12524.83 195.10 54651.53 88888.00 2015-03-08 16:32:10.875 067 12524.80 195.07 54651.55 88888.00 2015-03-08 16:32:11.000 067 12524.83 195.05 54651.53 88888.00 2015-03-08 16:32:11.125 067 12524.80 195.03 54651.55 88888.00 2015-03-08 16:32:11.250 067 12524.73 194.97 54651.53 88888.00 2015-03-08 16:32:11.375 067 12524.73 195.00 54651.53 88888.00 2015-03-08 16:32:11.500 067 12524.80 195.00 54651.50 88888.00 2015-03-08 16:32:11.625 067 12524.77 195.00 54651.47 88888.00 2015-03-08 16:32:11.750 067 12524.77 194.95 54651.47 88888.00 2015-03-08 16:32:11.875 067 12524.80 194.93 54651.47 88888.00 2015-03-08 16:32:12.000 067 12524.75 194.90 54651.45 88888.00 2015-03-08 16:32:12.125 067 12524.65 194.90 54651.47 88888.00 2015-03-08 16:32:12.250 067 12524.62 194.90 54651.45 88888.00 2015-03-08 16:32:12.375 067 12524.60 194.88 54651.43 88888.00 2015-03-08 16:32:12.500 067 12524.58 194.85 54651.40 88888.00 2015-03-08 16:32:12.625 067 12524.60 194.82 54651.40 88888.00 2015-03-08 16:32:12.750 067 12524.65 194.88 54651.43 88888.00 2015-03-08 16:32:12.875 067 12524.65 194.90 54651.45 88888.00 2015-03-08 16:32:13.000 067 12524.65 194.85 54651.45 88888.00 2015-03-08 16:32:13.125 067 12524.62 194.85 54651.45 88888.00 2015-03-08 16:32:13.250 067 12524.58 194.82 54651.45 88888.00 2015-03-08 16:32:13.375 067 12524.55 194.85 54651.45 88888.00 2015-03-08 16:32:13.500 067 12524.50 194.85 54651.45 88888.00 2015-03-08 16:32:13.625 067 12524.50 194.85 54651.43 88888.00 2015-03-08 16:32:13.750 067 12524.42 194.85 54651.45 88888.00 2015-03-08 16:32:13.875 067 12524.45 194.82 54651.43 88888.00 2015-03-08 16:32:14.000 067 12524.48 194.82 54651.40 88888.00 2015-03-08 16:32:14.125 067 12524.48 194.82 54651.40 88888.00 2015-03-08 16:32:14.250 067 12524.42 194.82 54651.40 88888.00 2015-03-08 16:32:14.375 067 12524.48 194.88 54651.40 88888.00 2015-03-08 16:32:14.500 067 12524.55 194.88 54651.40 88888.00 2015-03-08 16:32:14.625 067 12524.50 194.85 54651.43 88888.00 2015-03-08 16:32:14.750 067 12524.40 194.82 54651.40 88888.00 2015-03-08 16:32:14.875 067 12524.42 194.82 54651.40 88888.00 2015-03-08 16:32:15.000 067 12524.45 194.82 54651.38 88888.00 2015-03-08 16:32:15.125 067 12524.38 194.88 54651.40 88888.00 2015-03-08 16:32:15.250 067 12524.38 194.82 54651.38 88888.00 2015-03-08 16:32:15.375 067 12524.40 194.82 54651.35 88888.00 2015-03-08 16:32:15.500 067 12524.42 194.80 54651.38 88888.00 2015-03-08 16:32:15.625 067 12524.38 194.85 54651.38 88888.00 2015-03-08 16:32:15.750 067 12524.38 194.82 54651.38 88888.00 2015-03-08 16:32:15.875 067 12524.33 194.78 54651.35 88888.00 2015-03-08 16:32:16.000 067 12524.23 194.75 54651.32 88888.00 2015-03-08 16:32:16.125 067 12524.15 194.78 54651.32 88888.00 2015-03-08 16:32:16.250 067 12524.08 194.75 54651.35 88888.00 2015-03-08 16:32:16.375 067 12524.10 194.80 54651.35 88888.00 2015-03-08 16:32:16.500 067 12524.10 194.75 54651.32 88888.00 2015-03-08 16:32:16.625 067 12524.12 194.78 54651.30 88888.00 2015-03-08 16:32:16.750 067 12524.12 194.78 54651.32 88888.00 2015-03-08 16:32:16.875 067 12524.10 194.78 54651.30 88888.00 2015-03-08 16:32:17.000 067 12524.10 194.75 54651.28 88888.00 2015-03-08 16:32:17.125 067 12524.12 194.75 54651.30 88888.00 2015-03-08 16:32:17.250 067 12524.12 194.75 54651.30 88888.00 2015-03-08 16:32:17.375 067 12524.12 194.75 54651.30 88888.00 2015-03-08 16:32:17.500 067 12524.05 194.75 54651.30 88888.00 2015-03-08 16:32:17.625 067 12523.98 194.72 54651.32 88888.00 2015-03-08 16:32:17.750 067 12523.95 194.72 54651.32 88888.00 2015-03-08 16:32:17.875 067 12523.95 194.68 54651.30 88888.00 2015-03-08 16:32:18.000 067 12523.92 194.68 54651.28 88888.00 2015-03-08 16:32:18.125 067 12523.92 194.70 54651.28 88888.00 2015-03-08 16:32:18.250 067 12523.88 194.65 54651.28 88888.00 2015-03-08 16:32:18.375 067 12523.90 194.62 54651.30 88888.00 2015-03-08 16:32:18.500 067 12523.95 194.62 54651.25 88888.00 2015-03-08 16:32:18.625 067 12523.92 194.60 54651.25 88888.00 2015-03-08 16:32:18.750 067 12523.85 194.60 54651.25 88888.00 2015-03-08 16:32:18.875 067 12523.80 194.57 54651.22 88888.00 2015-03-08 16:32:19.000 067 12523.75 194.57 54651.22 88888.00 2015-03-08 16:32:19.125 067 12523.67 194.55 54651.22 88888.00 2015-03-08 16:32:19.250 067 12523.70 194.53 54651.25 88888.00 2015-03-08 16:32:19.375 067 12523.73 194.55 54651.22 88888.00 2015-03-08 16:32:19.500 067 12523.65 194.53 54651.22 88888.00 2015-03-08 16:32:19.625 067 12523.62 194.55 54651.22 88888.00 2015-03-08 16:32:19.750 067 12523.62 194.53 54651.22 88888.00 2015-03-08 16:32:19.875 067 12523.58 194.47 54651.22 88888.00 2015-03-08 16:32:20.000 067 12523.62 194.47 54651.20 88888.00 2015-03-08 16:32:20.125 067 12523.62 194.45 54651.22 88888.00 2015-03-08 16:32:20.250 067 12523.55 194.40 54651.20 88888.00 2015-03-08 16:32:20.375 067 12523.52 194.40 54651.18 88888.00 2015-03-08 16:32:20.500 067 12523.48 194.40 54651.18 88888.00 2015-03-08 16:32:20.625 067 12523.45 194.40 54651.18 88888.00 2015-03-08 16:32:20.750 067 12523.45 194.40 54651.18 88888.00 2015-03-08 16:32:20.875 067 12523.40 194.40 54651.18 88888.00 2015-03-08 16:32:21.000 067 12523.33 194.38 54651.18 88888.00 2015-03-08 16:32:21.125 067 12523.30 194.35 54651.20 88888.00 2015-03-08 16:32:21.250 067 12523.30 194.35 54651.20 88888.00 2015-03-08 16:32:21.375 067 12523.30 194.35 54651.20 88888.00 2015-03-08 16:32:21.500 067 12523.27 194.35 54651.20 88888.00 2015-03-08 16:32:21.625 067 12523.30 194.40 54651.18 88888.00 2015-03-08 16:32:21.750 067 12523.25 194.35 54651.18 88888.00 2015-03-08 16:32:21.875 067 12523.25 194.35 54651.18 88888.00 2015-03-08 16:32:22.000 067 12523.23 194.32 54651.15 88888.00 2015-03-08 16:32:22.125 067 12523.25 194.35 54651.15 88888.00 2015-03-08 16:32:22.250 067 12523.20 194.32 54651.12 88888.00 2015-03-08 16:32:22.375 067 12523.20 194.35 54651.12 88888.00 2015-03-08 16:32:22.500 067 12523.17 194.35 54651.15 88888.00 2015-03-08 16:32:22.625 067 12523.20 194.38 54651.15 88888.00 2015-03-08 16:32:22.750 067 12523.15 194.35 54651.12 88888.00 2015-03-08 16:32:22.875 067 12523.12 194.38 54651.10 88888.00 2015-03-08 16:32:23.000 067 12523.15 194.38 54651.10 88888.00 2015-03-08 16:32:23.125 067 12523.17 194.38 54651.10 88888.00 2015-03-08 16:32:23.250 067 12523.10 194.38 54651.12 88888.00 2015-03-08 16:32:23.375 067 12523.15 194.38 54651.10 88888.00 2015-03-08 16:32:23.500 067 12523.15 194.40 54651.07 88888.00 2015-03-08 16:32:23.625 067 12523.15 194.40 54651.07 88888.00 2015-03-08 16:32:23.750 067 12523.08 194.40 54651.10 88888.00 2015-03-08 16:32:23.875 067 12522.95 194.40 54651.07 88888.00 2015-03-08 16:32:24.000 067 12522.90 194.43 54651.05 88888.00 2015-03-08 16:32:24.125 067 12522.90 194.40 54651.07 88888.00 2015-03-08 16:32:24.250 067 12522.98 194.38 54651.03 88888.00 2015-03-08 16:32:24.375 067 12523.02 194.40 54651.03 88888.00 2015-03-08 16:32:24.500 067 12522.98 194.43 54651.03 88888.00 2015-03-08 16:32:24.625 067 12522.98 194.45 54651.05 88888.00 2015-03-08 16:32:24.750 067 12522.98 194.45 54651.05 88888.00 2015-03-08 16:32:24.875 067 12522.85 194.45 54651.03 88888.00 2015-03-08 16:32:25.000 067 12522.83 194.45 54651.03 88888.00 2015-03-08 16:32:25.125 067 12522.83 194.45 54651.03 88888.00 2015-03-08 16:32:25.250 067 12522.80 194.40 54651.00 88888.00 2015-03-08 16:32:25.375 067 12522.83 194.40 54651.00 88888.00 2015-03-08 16:32:25.500 067 12522.85 194.43 54651.00 88888.00 2015-03-08 16:32:25.625 067 12522.80 194.40 54651.00 88888.00 2015-03-08 16:32:25.750 067 12522.73 194.43 54651.00 88888.00 2015-03-08 16:32:25.875 067 12522.67 194.43 54651.00 88888.00 2015-03-08 16:32:26.000 067 12522.65 194.45 54651.00 88888.00 2015-03-08 16:32:26.125 067 12522.60 194.45 54650.93 88888.00 2015-03-08 16:32:26.250 067 12522.60 194.40 54650.95 88888.00 2015-03-08 16:32:26.375 067 12522.62 194.43 54650.97 88888.00 2015-03-08 16:32:26.500 067 12522.62 194.43 54650.97 88888.00 2015-03-08 16:32:26.625 067 12522.55 194.40 54650.95 88888.00 2015-03-08 16:32:26.750 067 12522.52 194.40 54650.93 88888.00 2015-03-08 16:32:26.875 067 12522.52 194.40 54650.90 88888.00 2015-03-08 16:32:27.000 067 12522.50 194.40 54650.88 88888.00 2015-03-08 16:32:27.125 067 12522.42 194.40 54650.93 88888.00 2015-03-08 16:32:27.250 067 12522.40 194.38 54650.93 88888.00 2015-03-08 16:32:27.375 067 12522.40 194.38 54650.93 88888.00 2015-03-08 16:32:27.500 067 12522.40 194.40 54650.93 88888.00 2015-03-08 16:32:27.625 067 12522.35 194.38 54650.90 88888.00 2015-03-08 16:32:27.750 067 12522.30 194.35 54650.88 88888.00 2015-03-08 16:32:27.875 067 12522.38 194.38 54650.88 88888.00 2015-03-08 16:32:28.000 067 12522.40 194.38 54650.90 88888.00 2015-03-08 16:32:28.125 067 12522.40 194.38 54650.88 88888.00 2015-03-08 16:32:28.250 067 12522.38 194.32 54650.85 88888.00 2015-03-08 16:32:28.375 067 12522.35 194.35 54650.82 88888.00 2015-03-08 16:32:28.500 067 12522.33 194.38 54650.85 88888.00 2015-03-08 16:32:28.625 067 12522.33 194.38 54650.82 88888.00 2015-03-08 16:32:28.750 067 12522.33 194.40 54650.85 88888.00 2015-03-08 16:32:28.875 067 12522.25 194.38 54650.82 88888.00 2015-03-08 16:32:29.000 067 12522.25 194.40 54650.80 88888.00 2015-03-08 16:32:29.125 067 12522.23 194.40 54650.82 88888.00 2015-03-08 16:32:29.250 067 12522.20 194.38 54650.85 88888.00 2015-03-08 16:32:29.375 067 12522.25 194.43 54650.88 88888.00 2015-03-08 16:32:29.500 067 12522.17 194.45 54650.85 88888.00 2015-03-08 16:32:29.625 067 12522.10 194.43 54650.82 88888.00 2015-03-08 16:32:29.750 067 12521.98 194.43 54650.80 88888.00 2015-03-08 16:32:29.875 067 12521.92 194.40 54650.80 88888.00 2015-03-08 16:32:30.000 067 12521.95 194.40 54650.78 88888.00 2015-03-08 16:32:30.125 067 12521.98 194.38 54650.80 88888.00 2015-03-08 16:32:30.250 067 12521.98 194.35 54650.78 88888.00 2015-03-08 16:32:30.375 067 12522.00 194.38 54650.78 88888.00 2015-03-08 16:32:30.500 067 12521.92 194.40 54650.75 88888.00 2015-03-08 16:32:30.625 067 12521.90 194.40 54650.78 88888.00 2015-03-08 16:32:30.750 067 12521.92 194.38 54650.75 88888.00 2015-03-08 16:32:30.875 067 12521.88 194.35 54650.75 88888.00 2015-03-08 16:32:31.000 067 12521.77 194.32 54650.72 88888.00 2015-03-08 16:32:31.125 067 12521.70 194.35 54650.70 88888.00 2015-03-08 16:32:31.250 067 12521.73 194.32 54650.70 88888.00 2015-03-08 16:32:31.375 067 12521.75 194.30 54650.70 88888.00 2015-03-08 16:32:31.500 067 12521.77 194.28 54650.72 88888.00 2015-03-08 16:32:31.625 067 12521.80 194.32 54650.72 88888.00 2015-03-08 16:32:31.750 067 12521.73 194.32 54650.70 88888.00 2015-03-08 16:32:31.875 067 12521.65 194.32 54650.68 88888.00 2015-03-08 16:32:32.000 067 12521.67 194.30 54650.65 88888.00 2015-03-08 16:32:32.125 067 12521.67 194.25 54650.65 88888.00 2015-03-08 16:32:32.250 067 12521.60 194.22 54650.65 88888.00 2015-03-08 16:32:32.375 067 12521.62 194.22 54650.65 88888.00 2015-03-08 16:32:32.500 067 12521.60 194.20 54650.62 88888.00 2015-03-08 16:32:32.625 067 12521.60 194.20 54650.62 88888.00 2015-03-08 16:32:32.750 067 12521.55 194.18 54650.62 88888.00 2015-03-08 16:32:32.875 067 12521.62 194.20 54650.62 88888.00 2015-03-08 16:32:33.000 067 12521.65 194.20 54650.62 88888.00 2015-03-08 16:32:33.125 067 12521.62 194.18 54650.60 88888.00 2015-03-08 16:32:33.250 067 12521.60 194.15 54650.60 88888.00 2015-03-08 16:32:33.375 067 12521.60 194.18 54650.57 88888.00 2015-03-08 16:32:33.500 067 12521.58 194.18 54650.57 88888.00 2015-03-08 16:32:33.625 067 12521.65 194.20 54650.57 88888.00 2015-03-08 16:32:33.750 067 12521.62 194.20 54650.55 88888.00 2015-03-08 16:32:33.875 067 12521.60 194.18 54650.57 88888.00 2015-03-08 16:32:34.000 067 12521.58 194.18 54650.57 88888.00 2015-03-08 16:32:34.125 067 12521.58 194.18 54650.53 88888.00 2015-03-08 16:32:34.250 067 12521.52 194.12 54650.53 88888.00 2015-03-08 16:32:34.375 067 12521.58 194.15 54650.53 88888.00 2015-03-08 16:32:34.500 067 12521.60 194.15 54650.53 88888.00 2015-03-08 16:32:34.625 067 12521.60 194.18 54650.57 88888.00 2015-03-08 16:32:34.750 067 12521.60 194.18 54650.53 88888.00 2015-03-08 16:32:34.875 067 12521.55 194.15 54650.47 88888.00 2015-03-08 16:32:35.000 067 12521.52 194.12 54650.47 88888.00 2015-03-08 16:32:35.125 067 12521.48 194.07 54650.47 88888.00 2015-03-08 16:32:35.250 067 12521.48 194.07 54650.47 88888.00 2015-03-08 16:32:35.375 067 12521.55 194.12 54650.47 88888.00 2015-03-08 16:32:35.500 067 12521.58 194.07 54650.47 88888.00 2015-03-08 16:32:35.625 067 12521.55 194.07 54650.45 88888.00 2015-03-08 16:32:35.750 067 12521.50 194.05 54650.45 88888.00 2015-03-08 16:32:35.875 067 12521.50 194.07 54650.45 88888.00 2015-03-08 16:32:36.000 067 12521.52 194.10 54650.45 88888.00 2015-03-08 16:32:36.125 067 12521.50 194.10 54650.45 88888.00 2015-03-08 16:32:36.250 067 12521.35 194.07 54650.45 88888.00 2015-03-08 16:32:36.375 067 12521.33 194.12 54650.47 88888.00 2015-03-08 16:32:36.500 067 12521.30 194.10 54650.45 88888.00 2015-03-08 16:32:36.625 067 12521.30 194.10 54650.47 88888.00 2015-03-08 16:32:36.750 067 12521.20 194.07 54650.47 88888.00 2015-03-08 16:32:36.875 067 12521.20 194.07 54650.45 88888.00 2015-03-08 16:32:37.000 067 12521.25 194.07 54650.43 88888.00 2015-03-08 16:32:37.125 067 12521.25 194.12 54650.45 88888.00 2015-03-08 16:32:37.250 067 12521.23 194.07 54650.43 88888.00 2015-03-08 16:32:37.375 067 12521.25 194.05 54650.40 88888.00 2015-03-08 16:32:37.500 067 12521.17 194.03 54650.38 88888.00 2015-03-08 16:32:37.625 067 12521.15 194.00 54650.38 88888.00 2015-03-08 16:32:37.750 067 12521.10 194.00 54650.40 88888.00 2015-03-08 16:32:37.875 067 12521.08 194.00 54650.40 88888.00 2015-03-08 16:32:38.000 067 12521.08 193.97 54650.35 88888.00 2015-03-08 16:32:38.125 067 12521.12 194.00 54650.35 88888.00 2015-03-08 16:32:38.250 067 12521.05 194.00 54650.35 88888.00 2015-03-08 16:32:38.375 067 12521.08 193.97 54650.32 88888.00 2015-03-08 16:32:38.500 067 12521.02 193.95 54650.35 88888.00 2015-03-08 16:32:38.625 067 12521.02 193.95 54650.30 88888.00 2015-03-08 16:32:38.750 067 12521.05 193.93 54650.30 88888.00 2015-03-08 16:32:38.875 067 12521.05 193.95 54650.30 88888.00 2015-03-08 16:32:39.000 067 12521.02 193.97 54650.30 88888.00 2015-03-08 16:32:39.125 067 12521.00 193.93 54650.32 88888.00 2015-03-08 16:32:39.250 067 12521.00 193.93 54650.32 88888.00 2015-03-08 16:32:39.375 067 12521.05 193.95 54650.30 88888.00 2015-03-08 16:32:39.500 067 12521.05 193.93 54650.28 88888.00 2015-03-08 16:32:39.625 067 12520.95 193.88 54650.28 88888.00 2015-03-08 16:32:39.750 067 12520.88 193.90 54650.28 88888.00 2015-03-08 16:32:39.875 067 12520.88 193.88 54650.30 88888.00 2015-03-08 16:32:40.000 067 12520.95 193.88 54650.30 88888.00 2015-03-08 16:32:40.125 067 12520.95 193.90 54650.30 88888.00 2015-03-08 16:32:40.250 067 12520.92 193.88 54650.30 88888.00 2015-03-08 16:32:40.375 067 12520.92 193.88 54650.28 88888.00 2015-03-08 16:32:40.500 067 12520.85 193.88 54650.28 88888.00 2015-03-08 16:32:40.625 067 12520.80 193.85 54650.25 88888.00 2015-03-08 16:32:40.750 067 12520.80 193.88 54650.22 88888.00 2015-03-08 16:32:40.875 067 12520.83 193.90 54650.25 88888.00 2015-03-08 16:32:41.000 067 12520.75 193.88 54650.22 88888.00 2015-03-08 16:32:41.125 067 12520.65 193.93 54650.22 88888.00 2015-03-08 16:32:41.250 067 12520.52 193.90 54650.22 88888.00 2015-03-08 16:32:41.375 067 12520.58 193.93 54650.20 88888.00 2015-03-08 16:32:41.500 067 12520.62 193.95 54650.22 88888.00 2015-03-08 16:32:41.625 067 12520.58 193.95 54650.20 88888.00 2015-03-08 16:32:41.750 067 12520.60 193.97 54650.20 88888.00 2015-03-08 16:32:41.875 067 12520.67 193.97 54650.18 88888.00 2015-03-08 16:32:42.000 067 12520.73 193.97 54650.15 88888.00 2015-03-08 16:32:42.125 067 12520.75 193.97 54650.15 88888.00 2015-03-08 16:32:42.250 067 12520.70 194.00 54650.18 88888.00 2015-03-08 16:32:42.375 067 12520.73 194.05 54650.20 88888.00 2015-03-08 16:32:42.500 067 12520.62 194.05 54650.18 88888.00 2015-03-08 16:32:42.625 067 12520.58 194.05 54650.18 88888.00 2015-03-08 16:32:42.750 067 12520.62 194.10 54650.18 88888.00 2015-03-08 16:32:42.875 067 12520.65 194.15 54650.15 88888.00 2015-03-08 16:32:43.000 067 12520.52 194.12 54650.12 88888.00 2015-03-08 16:32:43.125 067 12520.50 194.10 54650.12 88888.00 2015-03-08 16:32:43.250 067 12520.42 194.10 54650.15 88888.00 2015-03-08 16:32:43.375 067 12520.48 194.12 54650.12 88888.00 2015-03-08 16:32:43.500 067 12520.48 194.15 54650.12 88888.00 2015-03-08 16:32:43.625 067 12520.48 194.20 54650.12 88888.00 2015-03-08 16:32:43.750 067 12520.42 194.25 54650.12 88888.00 2015-03-08 16:32:43.875 067 12520.35 194.25 54650.07 88888.00 2015-03-08 16:32:44.000 067 12520.35 194.25 54650.05 88888.00 2015-03-08 16:32:44.125 067 12520.33 194.25 54650.07 88888.00 2015-03-08 16:32:44.250 067 12520.27 194.25 54650.05 88888.00 2015-03-08 16:32:44.375 067 12520.27 194.30 54650.03 88888.00 2015-03-08 16:32:44.500 067 12520.23 194.32 54650.03 88888.00 2015-03-08 16:32:44.625 067 12520.23 194.35 54650.03 88888.00 2015-03-08 16:32:44.750 067 12520.27 194.38 54650.05 88888.00 2015-03-08 16:32:44.875 067 12520.30 194.35 54650.03 88888.00 2015-03-08 16:32:45.000 067 12520.23 194.35 54650.00 88888.00 2015-03-08 16:32:45.125 067 12520.20 194.38 54650.00 88888.00 2015-03-08 16:32:45.250 067 12520.15 194.40 54649.97 88888.00 2015-03-08 16:32:45.375 067 12520.12 194.40 54649.93 88888.00 2015-03-08 16:32:45.500 067 12520.10 194.40 54649.95 88888.00 2015-03-08 16:32:45.625 067 12520.08 194.40 54649.93 88888.00 2015-03-08 16:32:45.750 067 12520.02 194.40 54649.88 88888.00 2015-03-08 16:32:45.875 067 12520.05 194.40 54649.88 88888.00 2015-03-08 16:32:46.000 067 12520.05 194.43 54649.90 88888.00 2015-03-08 16:32:46.125 067 12520.02 194.40 54649.88 88888.00 2015-03-08 16:32:46.250 067 12519.95 194.40 54649.88 88888.00 2015-03-08 16:32:46.375 067 12519.92 194.43 54649.90 88888.00 2015-03-08 16:32:46.500 067 12519.92 194.43 54649.90 88888.00 2015-03-08 16:32:46.625 067 12519.92 194.43 54649.88 88888.00 2015-03-08 16:32:46.750 067 12519.95 194.45 54649.90 88888.00 2015-03-08 16:32:46.875 067 12519.92 194.47 54649.88 88888.00 2015-03-08 16:32:47.000 067 12519.88 194.47 54649.85 88888.00 2015-03-08 16:32:47.125 067 12519.83 194.45 54649.88 88888.00 2015-03-08 16:32:47.250 067 12519.75 194.47 54649.88 88888.00 2015-03-08 16:32:47.375 067 12519.77 194.50 54649.85 88888.00 2015-03-08 16:32:47.500 067 12519.80 194.50 54649.88 88888.00 2015-03-08 16:32:47.625 067 12519.75 194.45 54649.85 88888.00 2015-03-08 16:32:47.750 067 12519.70 194.50 54649.85 88888.00 2015-03-08 16:32:47.875 067 12519.65 194.47 54649.80 88888.00 2015-03-08 16:32:48.000 067 12519.65 194.45 54649.80 88888.00 2015-03-08 16:32:48.125 067 12519.65 194.50 54649.82 88888.00 2015-03-08 16:32:48.250 067 12519.60 194.50 54649.85 88888.00 2015-03-08 16:32:48.375 067 12519.62 194.53 54649.82 88888.00 2015-03-08 16:32:48.500 067 12519.58 194.50 54649.80 88888.00 2015-03-08 16:32:48.625 067 12519.58 194.50 54649.78 88888.00 2015-03-08 16:32:48.750 067 12519.60 194.50 54649.78 88888.00 2015-03-08 16:32:48.875 067 12519.55 194.53 54649.75 88888.00 2015-03-08 16:32:49.000 067 12519.55 194.53 54649.72 88888.00 2015-03-08 16:32:49.125 067 12519.58 194.53 54649.75 88888.00 2015-03-08 16:32:49.250 067 12519.52 194.55 54649.78 88888.00 2015-03-08 16:32:49.375 067 12519.48 194.55 54649.78 88888.00 2015-03-08 16:32:49.500 067 12519.42 194.55 54649.78 88888.00 2015-03-08 16:32:49.625 067 12519.48 194.55 54649.75 88888.00 2015-03-08 16:32:49.750 067 12519.48 194.55 54649.72 88888.00 2015-03-08 16:32:49.875 067 12519.38 194.55 54649.72 88888.00 2015-03-08 16:32:50.000 067 12519.33 194.53 54649.72 88888.00 2015-03-08 16:32:50.125 067 12519.35 194.53 54649.70 88888.00 2015-03-08 16:32:50.250 067 12519.40 194.53 54649.68 88888.00 2015-03-08 16:32:50.375 067 12519.40 194.55 54649.70 88888.00 2015-03-08 16:32:50.500 067 12519.33 194.53 54649.70 88888.00 2015-03-08 16:32:50.625 067 12519.30 194.55 54649.70 88888.00 2015-03-08 16:32:50.750 067 12519.27 194.60 54649.70 88888.00 2015-03-08 16:32:50.875 067 12519.20 194.60 54649.68 88888.00 2015-03-08 16:32:51.000 067 12519.23 194.57 54649.65 88888.00 2015-03-08 16:32:51.125 067 12519.30 194.60 54649.65 88888.00 2015-03-08 16:32:51.250 067 12519.23 194.55 54649.62 88888.00 2015-03-08 16:32:51.375 067 12519.17 194.57 54649.60 88888.00 2015-03-08 16:32:51.500 067 12519.12 194.60 54649.62 88888.00 2015-03-08 16:32:51.625 067 12519.12 194.62 54649.62 88888.00 2015-03-08 16:32:51.750 067 12519.15 194.60 54649.62 88888.00 2015-03-08 16:32:51.875 067 12519.12 194.57 54649.60 88888.00 2015-03-08 16:32:52.000 067 12519.12 194.55 54649.55 88888.00 2015-03-08 16:32:52.125 067 12519.15 194.60 54649.57 88888.00 2015-03-08 16:32:52.250 067 12519.12 194.60 54649.60 88888.00 2015-03-08 16:32:52.375 067 12519.10 194.57 54649.60 88888.00 2015-03-08 16:32:52.500 067 12519.08 194.57 54649.57 88888.00 2015-03-08 16:32:52.625 067 12519.08 194.57 54649.57 88888.00 2015-03-08 16:32:52.750 067 12519.10 194.57 54649.57 88888.00 2015-03-08 16:32:52.875 067 12519.12 194.57 54649.57 88888.00 2015-03-08 16:32:53.000 067 12519.12 194.57 54649.55 88888.00 2015-03-08 16:32:53.125 067 12519.08 194.57 54649.57 88888.00 2015-03-08 16:32:53.250 067 12519.05 194.55 54649.53 88888.00 2015-03-08 16:32:53.375 067 12519.02 194.57 54649.53 88888.00 2015-03-08 16:32:53.500 067 12519.00 194.55 54649.53 88888.00 2015-03-08 16:32:53.625 067 12518.98 194.55 54649.55 88888.00 2015-03-08 16:32:53.750 067 12519.00 194.55 54649.50 88888.00 2015-03-08 16:32:53.875 067 12519.02 194.57 54649.50 88888.00 2015-03-08 16:32:54.000 067 12519.05 194.57 54649.47 88888.00 2015-03-08 16:32:54.125 067 12519.15 194.57 54649.47 88888.00 2015-03-08 16:32:54.250 067 12519.12 194.55 54649.47 88888.00 2015-03-08 16:32:54.375 067 12519.05 194.60 54649.50 88888.00 2015-03-08 16:32:54.500 067 12519.08 194.57 54649.45 88888.00 2015-03-08 16:32:54.625 067 12519.12 194.57 54649.45 88888.00 2015-03-08 16:32:54.750 067 12519.12 194.57 54649.45 88888.00 2015-03-08 16:32:54.875 067 12519.05 194.53 54649.43 88888.00 2015-03-08 16:32:55.000 067 12518.98 194.53 54649.43 88888.00 2015-03-08 16:32:55.125 067 12519.02 194.53 54649.45 88888.00 2015-03-08 16:32:55.250 067 12519.02 194.53 54649.45 88888.00 2015-03-08 16:32:55.375 067 12519.05 194.55 54649.45 88888.00 2015-03-08 16:32:55.500 067 12519.02 194.53 54649.43 88888.00 2015-03-08 16:32:55.625 067 12518.98 194.47 54649.38 88888.00 2015-03-08 16:32:55.750 067 12519.00 194.50 54649.38 88888.00 2015-03-08 16:32:55.875 067 12518.95 194.47 54649.38 88888.00 2015-03-08 16:32:56.000 067 12518.92 194.47 54649.35 88888.00 2015-03-08 16:32:56.125 067 12518.92 194.45 54649.40 88888.00 2015-03-08 16:32:56.250 067 12518.90 194.47 54649.40 88888.00 2015-03-08 16:32:56.375 067 12518.88 194.45 54649.38 88888.00 2015-03-08 16:32:56.500 067 12518.90 194.43 54649.38 88888.00 2015-03-08 16:32:56.625 067 12518.95 194.45 54649.32 88888.00 2015-03-08 16:32:56.750 067 12518.98 194.47 54649.30 88888.00 2015-03-08 16:32:56.875 067 12518.98 194.47 54649.28 88888.00 2015-03-08 16:32:57.000 067 12518.90 194.50 54649.30 88888.00 2015-03-08 16:32:57.125 067 12518.88 194.50 54649.28 88888.00 2015-03-08 16:32:57.250 067 12518.92 194.47 54649.28 88888.00 2015-03-08 16:32:57.375 067 12518.95 194.47 54649.25 88888.00 2015-03-08 16:32:57.500 067 12518.98 194.53 54649.25 88888.00 2015-03-08 16:32:57.625 067 12518.98 194.53 54649.28 88888.00 2015-03-08 16:32:57.750 067 12519.00 194.55 54649.22 88888.00 2015-03-08 16:32:57.875 067 12519.02 194.55 54649.22 88888.00 2015-03-08 16:32:58.000 067 12519.05 194.55 54649.22 88888.00 2015-03-08 16:32:58.125 067 12519.02 194.57 54649.25 88888.00 2015-03-08 16:32:58.250 067 12518.98 194.57 54649.22 88888.00 2015-03-08 16:32:58.375 067 12519.00 194.60 54649.20 88888.00 2015-03-08 16:32:58.500 067 12518.95 194.60 54649.18 88888.00 2015-03-08 16:32:58.625 067 12518.98 194.65 54649.18 88888.00 2015-03-08 16:32:58.750 067 12518.98 194.68 54649.18 88888.00 2015-03-08 16:32:58.875 067 12518.98 194.68 54649.15 88888.00 2015-03-08 16:32:59.000 067 12518.92 194.68 54649.18 88888.00 2015-03-08 16:32:59.125 067 12518.88 194.72 54649.15 88888.00 2015-03-08 16:32:59.250 067 12518.80 194.80 54649.12 88888.00 2015-03-08 16:32:59.375 067 12518.83 194.80 54649.15 88888.00 2015-03-08 16:32:59.500 067 12518.83 194.80 54649.12 88888.00 2015-03-08 16:32:59.625 067 12518.88 194.80 54649.10 88888.00 2015-03-08 16:32:59.750 067 12518.85 194.82 54649.10 88888.00 2015-03-08 16:32:59.875 067 12518.85 194.85 54649.07 88888.00 2015-03-08 16:33:00.000 067 12518.88 194.88 54649.07 88888.00 2015-03-08 16:33:00.125 067 12518.85 194.93 54649.05 88888.00 2015-03-08 16:33:00.250 067 12518.80 194.93 54649.05 88888.00 2015-03-08 16:33:00.375 067 12518.80 194.97 54649.05 88888.00 2015-03-08 16:33:00.500 067 12518.75 195.00 54649.03 88888.00 2015-03-08 16:33:00.625 067 12518.73 195.03 54649.03 88888.00 2015-03-08 16:33:00.750 067 12518.70 195.00 54649.00 88888.00 2015-03-08 16:33:00.875 067 12518.70 195.00 54648.97 88888.00 2015-03-08 16:33:01.000 067 12518.73 195.03 54648.97 88888.00 2015-03-08 16:33:01.125 067 12518.75 195.05 54649.00 88888.00 2015-03-08 16:33:01.250 067 12518.77 195.07 54648.97 88888.00 2015-03-08 16:33:01.375 067 12518.83 195.07 54648.93 88888.00 2015-03-08 16:33:01.500 067 12518.83 195.12 54648.95 88888.00 2015-03-08 16:33:01.625 067 12518.80 195.12 54648.95 88888.00 2015-03-08 16:33:01.750 067 12518.80 195.12 54648.93 88888.00 2015-03-08 16:33:01.875 067 12518.75 195.15 54648.88 88888.00 2015-03-08 16:33:02.000 067 12518.67 195.15 54648.88 88888.00 2015-03-08 16:33:02.125 067 12518.65 195.15 54648.90 88888.00 2015-03-08 16:33:02.250 067 12518.70 195.18 54648.93 88888.00 2015-03-08 16:33:02.375 067 12518.80 195.20 54648.93 88888.00 2015-03-08 16:33:02.500 067 12518.77 195.20 54648.85 88888.00 2015-03-08 16:33:02.625 067 12518.75 195.18 54648.82 88888.00 2015-03-08 16:33:02.750 067 12518.73 195.20 54648.85 88888.00 2015-03-08 16:33:02.875 067 12518.73 195.22 54648.85 88888.00 2015-03-08 16:33:03.000 067 12518.73 195.25 54648.85 88888.00 2015-03-08 16:33:03.125 067 12518.70 195.25 54648.82 88888.00 2015-03-08 16:33:03.250 067 12518.73 195.25 54648.82 88888.00 2015-03-08 16:33:03.375 067 12518.80 195.30 54648.82 88888.00 2015-03-08 16:33:03.500 067 12518.77 195.30 54648.80 88888.00 2015-03-08 16:33:03.625 067 12518.73 195.28 54648.80 88888.00 2015-03-08 16:33:03.750 067 12518.67 195.30 54648.80 88888.00 2015-03-08 16:33:03.875 067 12518.65 195.30 54648.78 88888.00 2015-03-08 16:33:04.000 067 12518.60 195.32 54648.75 88888.00 2015-03-08 16:33:04.125 067 12518.62 195.35 54648.75 88888.00 2015-03-08 16:33:04.250 067 12518.62 195.35 54648.75 88888.00 2015-03-08 16:33:04.375 067 12518.62 195.35 54648.72 88888.00 2015-03-08 16:33:04.500 067 12518.65 195.35 54648.75 88888.00 2015-03-08 16:33:04.625 067 12518.65 195.38 54648.78 88888.00 2015-03-08 16:33:04.750 067 12518.60 195.40 54648.78 88888.00 2015-03-08 16:33:04.875 067 12518.60 195.38 54648.75 88888.00 2015-03-08 16:33:05.000 067 12518.60 195.43 54648.72 88888.00 2015-03-08 16:33:05.125 067 12518.58 195.43 54648.75 88888.00 2015-03-08 16:33:05.250 067 12518.52 195.40 54648.72 88888.00 2015-03-08 16:33:05.375 067 12518.55 195.43 54648.70 88888.00 2015-03-08 16:33:05.500 067 12518.48 195.43 54648.68 88888.00 2015-03-08 16:33:05.625 067 12518.42 195.45 54648.68 88888.00 2015-03-08 16:33:05.750 067 12518.52 195.45 54648.70 88888.00 2015-03-08 16:33:05.875 067 12518.62 195.47 54648.70 88888.00 2015-03-08 16:33:06.000 067 12518.62 195.53 54648.70 88888.00 2015-03-08 16:33:06.125 067 12518.62 195.55 54648.72 88888.00 2015-03-08 16:33:06.250 067 12518.55 195.50 54648.70 88888.00 2015-03-08 16:33:06.375 067 12518.60 195.55 54648.68 88888.00 2015-03-08 16:33:06.500 067 12518.60 195.55 54648.68 88888.00 2015-03-08 16:33:06.625 067 12518.62 195.60 54648.68 88888.00 2015-03-08 16:33:06.750 067 12518.65 195.62 54648.65 88888.00 2015-03-08 16:33:06.875 067 12518.65 195.62 54648.62 88888.00 2015-03-08 16:33:07.000 067 12518.55 195.62 54648.60 88888.00 2015-03-08 16:33:07.125 067 12518.50 195.65 54648.60 88888.00 2015-03-08 16:33:07.250 067 12518.48 195.68 54648.60 88888.00 2015-03-08 16:33:07.375 067 12518.48 195.70 54648.57 88888.00 2015-03-08 16:33:07.500 067 12518.50 195.70 54648.55 88888.00 2015-03-08 16:33:07.625 067 12518.45 195.70 54648.55 88888.00 2015-03-08 16:33:07.750 067 12518.42 195.75 54648.53 88888.00 2015-03-08 16:33:07.875 067 12518.33 195.78 54648.53 88888.00 2015-03-08 16:33:08.000 067 12518.33 195.82 54648.53 88888.00 2015-03-08 16:33:08.125 067 12518.38 195.82 54648.53 88888.00 2015-03-08 16:33:08.250 067 12518.38 195.88 54648.50 88888.00 2015-03-08 16:33:08.375 067 12518.40 195.88 54648.50 88888.00 2015-03-08 16:33:08.500 067 12518.40 195.93 54648.50 88888.00 2015-03-08 16:33:08.625 067 12518.40 195.93 54648.50 88888.00 2015-03-08 16:33:08.750 067 12518.35 195.93 54648.47 88888.00 2015-03-08 16:33:08.875 067 12518.35 195.93 54648.47 88888.00 2015-03-08 16:33:09.000 067 12518.35 195.97 54648.47 88888.00 2015-03-08 16:33:09.125 067 12518.35 196.00 54648.47 88888.00 2015-03-08 16:33:09.250 067 12518.30 196.05 54648.47 88888.00 2015-03-08 16:33:09.375 067 12518.40 196.12 54648.47 88888.00 2015-03-08 16:33:09.500 067 12518.40 196.12 54648.47 88888.00 2015-03-08 16:33:09.625 067 12518.40 196.15 54648.45 88888.00 2015-03-08 16:33:09.750 067 12518.35 196.18 54648.43 88888.00 2015-03-08 16:33:09.875 067 12518.38 196.22 54648.40 88888.00 2015-03-08 16:33:10.000 067 12518.40 196.25 54648.40 88888.00 2015-03-08 16:33:10.125 067 12518.38 196.22 54648.38 88888.00 2015-03-08 16:33:10.250 067 12518.30 196.30 54648.38 88888.00 2015-03-08 16:33:10.375 067 12518.30 196.38 54648.38 88888.00 2015-03-08 16:33:10.500 067 12518.35 196.38 54648.38 88888.00 2015-03-08 16:33:10.625 067 12518.35 196.40 54648.35 88888.00 2015-03-08 16:33:10.750 067 12518.30 196.43 54648.35 88888.00 2015-03-08 16:33:10.875 067 12518.25 196.47 54648.32 88888.00 2015-03-08 16:33:11.000 067 12518.23 196.50 54648.32 88888.00 2015-03-08 16:33:11.125 067 12518.17 196.55 54648.30 88888.00 2015-03-08 16:33:11.250 067 12518.20 196.55 54648.30 88888.00 2015-03-08 16:33:11.375 067 12518.30 196.60 54648.28 88888.00 2015-03-08 16:33:11.500 067 12518.30 196.62 54648.28 88888.00 2015-03-08 16:33:11.625 067 12518.23 196.70 54648.25 88888.00 2015-03-08 16:33:11.750 067 12518.17 196.70 54648.25 88888.00 2015-03-08 16:33:11.875 067 12518.20 196.72 54648.25 88888.00 2015-03-08 16:33:12.000 067 12518.30 196.75 54648.22 88888.00 2015-03-08 16:33:12.125 067 12518.30 196.80 54648.22 88888.00 2015-03-08 16:33:12.250 067 12518.27 196.80 54648.20 88888.00 2015-03-08 16:33:12.375 067 12518.35 196.85 54648.18 88888.00 2015-03-08 16:33:12.500 067 12518.27 196.90 54648.18 88888.00 2015-03-08 16:33:12.625 067 12518.30 196.90 54648.22 88888.00 2015-03-08 16:33:12.750 067 12518.33 196.95 54648.20 88888.00 2015-03-08 16:33:12.875 067 12518.33 196.97 54648.15 88888.00 2015-03-08 16:33:13.000 067 12518.30 196.97 54648.12 88888.00 2015-03-08 16:33:13.125 067 12518.30 197.00 54648.12 88888.00 2015-03-08 16:33:13.250 067 12518.25 197.03 54648.12 88888.00 2015-03-08 16:33:13.375 067 12518.27 197.03 54648.10 88888.00 2015-03-08 16:33:13.500 067 12518.23 197.03 54648.10 88888.00 2015-03-08 16:33:13.625 067 12518.27 197.07 54648.07 88888.00 2015-03-08 16:33:13.750 067 12518.25 197.12 54648.07 88888.00 2015-03-08 16:33:13.875 067 12518.25 197.15 54648.07 88888.00 2015-03-08 16:33:14.000 067 12518.25 197.15 54648.05 88888.00 2015-03-08 16:33:14.125 067 12518.23 197.15 54648.03 88888.00 2015-03-08 16:33:14.250 067 12518.25 197.20 54648.03 88888.00 2015-03-08 16:33:14.375 067 12518.30 197.25 54648.05 88888.00 2015-03-08 16:33:14.500 067 12518.33 197.30 54648.03 88888.00 2015-03-08 16:33:14.625 067 12518.30 197.35 54648.03 88888.00 2015-03-08 16:33:14.750 067 12518.27 197.35 54648.03 88888.00 2015-03-08 16:33:14.875 067 12518.33 197.38 54647.97 88888.00 2015-03-08 16:33:15.000 067 12518.33 197.40 54647.97 88888.00 2015-03-08 16:33:15.125 067 12518.38 197.43 54647.95 88888.00 2015-03-08 16:33:15.250 067 12518.38 197.45 54647.95 88888.00 2015-03-08 16:33:15.375 067 12518.48 197.47 54647.95 88888.00 2015-03-08 16:33:15.500 067 12518.48 197.50 54647.95 88888.00 2015-03-08 16:33:15.625 067 12518.48 197.47 54647.90 88888.00 2015-03-08 16:33:15.750 067 12518.50 197.50 54647.88 88888.00 2015-03-08 16:33:15.875 067 12518.48 197.53 54647.90 88888.00 2015-03-08 16:33:16.000 067 12518.50 197.55 54647.88 88888.00 2015-03-08 16:33:16.125 067 12518.48 197.55 54647.85 88888.00 2015-03-08 16:33:16.250 067 12518.45 197.53 54647.85 88888.00 2015-03-08 16:33:16.375 067 12518.45 197.57 54647.82 88888.00 2015-03-08 16:33:16.500 067 12518.42 197.62 54647.82 88888.00 2015-03-08 16:33:16.625 067 12518.42 197.62 54647.82 88888.00 2015-03-08 16:33:16.750 067 12518.42 197.62 54647.78 88888.00 2015-03-08 16:33:16.875 067 12518.45 197.65 54647.78 88888.00 2015-03-08 16:33:17.000 067 12518.48 197.68 54647.75 88888.00 2015-03-08 16:33:17.125 067 12518.60 197.68 54647.75 88888.00 2015-03-08 16:33:17.250 067 12518.65 197.75 54647.75 88888.00 2015-03-08 16:33:17.375 067 12518.62 197.78 54647.72 88888.00 2015-03-08 16:33:17.500 067 12518.60 197.82 54647.75 88888.00 2015-03-08 16:33:17.625 067 12518.60 197.82 54647.72 88888.00 2015-03-08 16:33:17.750 067 12518.62 197.90 54647.68 88888.00 2015-03-08 16:33:17.875 067 12518.60 197.90 54647.65 88888.00 2015-03-08 16:33:18.000 067 12518.58 197.93 54647.65 88888.00 2015-03-08 16:33:18.125 067 12518.55 197.97 54647.62 88888.00 2015-03-08 16:33:18.250 067 12518.52 198.00 54647.62 88888.00 2015-03-08 16:33:18.375 067 12518.62 198.07 54647.68 88888.00 2015-03-08 16:33:18.500 067 12518.65 198.12 54647.65 88888.00 2015-03-08 16:33:18.625 067 12518.60 198.12 54647.62 88888.00 2015-03-08 16:33:18.750 067 12518.67 198.18 54647.65 88888.00 2015-03-08 16:33:18.875 067 12518.70 198.22 54647.65 88888.00 2015-03-08 16:33:19.000 067 12518.65 198.22 54647.62 88888.00 2015-03-08 16:33:19.125 067 12518.65 198.30 54647.60 88888.00 2015-03-08 16:33:19.250 067 12518.65 198.35 54647.60 88888.00 2015-03-08 16:33:19.375 067 12518.73 198.40 54647.57 88888.00 2015-03-08 16:33:19.500 067 12518.80 198.43 54647.55 88888.00 2015-03-08 16:33:19.625 067 12518.83 198.43 54647.55 88888.00 2015-03-08 16:33:19.750 067 12518.85 198.47 54647.53 88888.00 2015-03-08 16:33:19.875 067 12518.90 198.50 54647.53 88888.00 2015-03-08 16:33:20.000 067 12518.95 198.50 54647.45 88888.00 2015-03-08 16:33:20.125 067 12518.98 198.55 54647.50 88888.00 2015-03-08 16:33:20.250 067 12518.98 198.57 54647.45 88888.00 2015-03-08 16:33:20.375 067 12519.02 198.57 54647.43 88888.00 2015-03-08 16:33:20.500 067 12519.05 198.62 54647.45 88888.00 2015-03-08 16:33:20.625 067 12519.08 198.68 54647.43 88888.00 2015-03-08 16:33:20.750 067 12519.08 198.70 54647.43 88888.00 2015-03-08 16:33:20.875 067 12519.08 198.70 54647.43 88888.00 2015-03-08 16:33:21.000 067 12519.05 198.68 54647.40 88888.00 2015-03-08 16:33:21.125 067 12519.05 198.68 54647.43 88888.00 2015-03-08 16:33:21.250 067 12519.08 198.72 54647.40 88888.00 2015-03-08 16:33:21.375 067 12519.08 198.78 54647.35 88888.00 2015-03-08 16:33:21.500 067 12519.08 198.72 54647.35 88888.00 2015-03-08 16:33:21.625 067 12519.15 198.72 54647.35 88888.00 2015-03-08 16:33:21.750 067 12519.20 198.80 54647.40 88888.00 2015-03-08 16:33:21.875 067 12519.23 198.82 54647.35 88888.00 2015-03-08 16:33:22.000 067 12519.23 198.80 54647.30 88888.00 2015-03-08 16:33:22.125 067 12519.17 198.82 54647.30 88888.00 2015-03-08 16:33:22.250 067 12519.25 198.80 54647.32 88888.00 2015-03-08 16:33:22.375 067 12519.38 198.85 54647.32 88888.00 2015-03-08 16:33:22.500 067 12519.38 198.85 54647.28 88888.00 2015-03-08 16:33:22.625 067 12519.40 198.90 54647.28 88888.00 2015-03-08 16:33:22.750 067 12519.40 198.90 54647.25 88888.00 2015-03-08 16:33:22.875 067 12519.40 198.90 54647.25 88888.00 2015-03-08 16:33:23.000 067 12519.40 198.93 54647.20 88888.00 2015-03-08 16:33:23.125 067 12519.45 198.97 54647.20 88888.00 2015-03-08 16:33:23.250 067 12519.40 198.97 54647.22 88888.00 2015-03-08 16:33:23.375 067 12519.45 198.97 54647.20 88888.00 2015-03-08 16:33:23.500 067 12519.52 199.00 54647.18 88888.00 2015-03-08 16:33:23.625 067 12519.60 199.05 54647.18 88888.00 2015-03-08 16:33:23.750 067 12519.58 199.05 54647.15 88888.00 2015-03-08 16:33:23.875 067 12519.60 199.07 54647.12 88888.00 2015-03-08 16:33:24.000 067 12519.65 199.10 54647.10 88888.00 2015-03-08 16:33:24.125 067 12519.67 199.12 54647.10 88888.00 2015-03-08 16:33:24.250 067 12519.75 199.15 54647.10 88888.00 2015-03-08 16:33:24.375 067 12519.80 199.22 54647.12 88888.00 2015-03-08 16:33:24.500 067 12519.75 199.25 54647.12 88888.00 2015-03-08 16:33:24.625 067 12519.73 199.28 54647.10 88888.00 2015-03-08 16:33:24.750 067 12519.70 199.28 54647.10 88888.00 2015-03-08 16:33:24.875 067 12519.73 199.30 54647.10 88888.00 2015-03-08 16:33:25.000 067 12519.75 199.32 54647.07 88888.00 2015-03-08 16:33:25.125 067 12519.73 199.32 54647.05 88888.00 2015-03-08 16:33:25.250 067 12519.75 199.32 54647.03 88888.00 2015-03-08 16:33:25.375 067 12519.85 199.38 54647.03 88888.00 2015-03-08 16:33:25.500 067 12519.95 199.45 54647.03 88888.00 2015-03-08 16:33:25.625 067 12519.95 199.43 54647.03 88888.00 2015-03-08 16:33:25.750 067 12519.95 199.43 54646.97 88888.00 2015-03-08 16:33:25.875 067 12519.98 199.43 54646.97 88888.00 2015-03-08 16:33:26.000 067 12519.95 199.45 54646.95 88888.00 2015-03-08 16:33:26.125 067 12519.92 199.47 54646.97 88888.00 2015-03-08 16:33:26.250 067 12520.00 199.47 54646.95 88888.00 2015-03-08 16:33:26.375 067 12520.08 199.53 54646.93 88888.00 2015-03-08 16:33:26.500 067 12520.12 199.53 54646.93 88888.00 2015-03-08 16:33:26.625 067 12520.10 199.50 54646.90 88888.00 2015-03-08 16:33:26.750 067 12520.05 199.47 54646.90 88888.00 2015-03-08 16:33:26.875 067 12520.08 199.50 54646.88 88888.00 2015-03-08 16:33:27.000 067 12520.17 199.55 54646.88 88888.00 2015-03-08 16:33:27.125 067 12520.20 199.55 54646.85 88888.00 2015-03-08 16:33:27.250 067 12520.20 199.50 54646.82 88888.00 2015-03-08 16:33:27.375 067 12520.30 199.50 54646.82 88888.00 2015-03-08 16:33:27.500 067 12520.33 199.55 54646.82 88888.00 2015-03-08 16:33:27.625 067 12520.30 199.53 54646.78 88888.00 2015-03-08 16:33:27.750 067 12520.33 199.50 54646.80 88888.00 2015-03-08 16:33:27.875 067 12520.40 199.53 54646.80 88888.00 2015-03-08 16:33:28.000 067 12520.40 199.55 54646.75 88888.00 2015-03-08 16:33:28.125 067 12520.38 199.55 54646.75 88888.00 2015-03-08 16:33:28.250 067 12520.40 199.50 54646.75 88888.00 2015-03-08 16:33:28.375 067 12520.50 199.53 54646.72 88888.00 2015-03-08 16:33:28.500 067 12520.52 199.55 54646.72 88888.00 2015-03-08 16:33:28.625 067 12520.50 199.60 54646.70 88888.00 2015-03-08 16:33:28.750 067 12520.55 199.60 54646.72 88888.00 2015-03-08 16:33:28.875 067 12520.58 199.57 54646.72 88888.00 2015-03-08 16:33:29.000 067 12520.62 199.55 54646.68 88888.00 2015-03-08 16:33:29.125 067 12520.67 199.55 54646.70 88888.00 2015-03-08 16:33:29.250 067 12520.67 199.53 54646.68 88888.00 2015-03-08 16:33:29.375 067 12520.70 199.55 54646.68 88888.00 2015-03-08 16:33:29.500 067 12520.73 199.53 54646.65 88888.00 2015-03-08 16:33:29.625 067 12520.70 199.53 54646.62 88888.00 2015-03-08 16:33:29.750 067 12520.73 199.55 54646.68 88888.00 2015-03-08 16:33:29.875 067 12520.75 199.53 54646.65 88888.00 2015-03-08 16:33:30.000 067 12520.75 199.57 54646.62 88888.00 2015-03-08 16:33:30.125 067 12520.77 199.55 54646.62 88888.00 2015-03-08 16:33:30.250 067 12520.75 199.50 54646.65 88888.00 2015-03-08 16:33:30.375 067 12520.80 199.50 54646.62 88888.00 2015-03-08 16:33:30.500 067 12520.80 199.53 54646.60 88888.00 2015-03-08 16:33:30.625 067 12520.80 199.53 54646.57 88888.00 2015-03-08 16:33:30.750 067 12520.83 199.53 54646.57 88888.00 2015-03-08 16:33:30.875 067 12520.83 199.53 54646.55 88888.00 2015-03-08 16:33:31.000 067 12520.90 199.53 54646.57 88888.00 2015-03-08 16:33:31.125 067 12520.92 199.53 54646.57 88888.00 2015-03-08 16:33:31.250 067 12520.88 199.50 54646.57 88888.00 2015-03-08 16:33:31.375 067 12520.95 199.53 54646.55 88888.00 2015-03-08 16:33:31.500 067 12521.00 199.53 54646.55 88888.00 2015-03-08 16:33:31.625 067 12521.00 199.50 54646.53 88888.00 2015-03-08 16:33:31.750 067 12520.98 199.53 54646.53 88888.00 2015-03-08 16:33:31.875 067 12521.02 199.53 54646.53 88888.00 2015-03-08 16:33:32.000 067 12521.05 199.55 54646.53 88888.00 2015-03-08 16:33:32.125 067 12521.00 199.55 54646.53 88888.00 2015-03-08 16:33:32.250 067 12521.00 199.53 54646.50 88888.00 2015-03-08 16:33:32.375 067 12521.10 199.55 54646.50 88888.00 2015-03-08 16:33:32.500 067 12521.08 199.57 54646.50 88888.00 2015-03-08 16:33:32.625 067 12521.02 199.55 54646.53 88888.00 2015-03-08 16:33:32.750 067 12521.05 199.53 54646.50 88888.00 2015-03-08 16:33:32.875 067 12521.00 199.53 54646.50 88888.00 2015-03-08 16:33:33.000 067 12521.08 199.53 54646.50 88888.00 2015-03-08 16:33:33.125 067 12521.12 199.53 54646.47 88888.00 2015-03-08 16:33:33.250 067 12521.17 199.50 54646.47 88888.00 2015-03-08 16:33:33.375 067 12521.12 199.53 54646.45 88888.00 2015-03-08 16:33:33.500 067 12521.15 199.55 54646.45 88888.00 2015-03-08 16:33:33.625 067 12521.12 199.55 54646.45 88888.00 2015-03-08 16:33:33.750 067 12521.08 199.53 54646.45 88888.00 2015-03-08 16:33:33.875 067 12521.15 199.47 54646.47 88888.00 2015-03-08 16:33:34.000 067 12521.23 199.45 54646.45 88888.00 2015-03-08 16:33:34.125 067 12521.17 199.50 54646.45 88888.00 2015-03-08 16:33:34.250 067 12521.12 199.45 54646.45 88888.00 2015-03-08 16:33:34.375 067 12521.12 199.45 54646.43 88888.00 2015-03-08 16:33:34.500 067 12521.12 199.45 54646.43 88888.00 2015-03-08 16:33:34.625 067 12521.20 199.47 54646.40 88888.00 2015-03-08 16:33:34.750 067 12521.17 199.47 54646.43 88888.00 2015-03-08 16:33:34.875 067 12521.20 199.43 54646.43 88888.00 2015-03-08 16:33:35.000 067 12521.15 199.40 54646.43 88888.00 2015-03-08 16:33:35.125 067 12521.15 199.47 54646.45 88888.00 2015-03-08 16:33:35.250 067 12521.17 199.43 54646.47 88888.00 2015-03-08 16:33:35.375 067 12521.23 199.45 54646.45 88888.00 2015-03-08 16:33:35.500 067 12521.23 199.43 54646.45 88888.00 2015-03-08 16:33:35.625 067 12521.15 199.40 54646.43 88888.00 2015-03-08 16:33:35.750 067 12521.10 199.38 54646.43 88888.00 2015-03-08 16:33:35.875 067 12521.10 199.40 54646.43 88888.00 2015-03-08 16:33:36.000 067 12521.05 199.38 54646.43 88888.00 2015-03-08 16:33:36.125 067 12521.05 199.38 54646.45 88888.00 2015-03-08 16:33:36.250 067 12521.02 199.38 54646.47 88888.00 2015-03-08 16:33:36.375 067 12521.12 199.40 54646.47 88888.00 2015-03-08 16:33:36.500 067 12521.17 199.32 54646.43 88888.00 2015-03-08 16:33:36.625 067 12521.23 199.38 54646.40 88888.00 2015-03-08 16:33:36.750 067 12521.25 199.40 54646.43 88888.00 2015-03-08 16:33:36.875 067 12521.17 199.38 54646.45 88888.00 2015-03-08 16:33:37.000 067 12521.17 199.40 54646.40 88888.00 2015-03-08 16:33:37.125 067 12521.15 199.40 54646.40 88888.00 2015-03-08 16:33:37.250 067 12521.15 199.40 54646.40 88888.00 2015-03-08 16:33:37.375 067 12521.15 199.40 54646.40 88888.00 2015-03-08 16:33:37.500 067 12521.12 199.40 54646.45 88888.00 2015-03-08 16:33:37.625 067 12521.12 199.38 54646.45 88888.00 2015-03-08 16:33:37.750 067 12521.05 199.38 54646.43 88888.00 2015-03-08 16:33:37.875 067 12521.02 199.35 54646.40 88888.00 2015-03-08 16:33:38.000 067 12521.02 199.35 54646.40 88888.00 2015-03-08 16:33:38.125 067 12521.02 199.32 54646.40 88888.00 2015-03-08 16:33:38.250 067 12521.10 199.30 54646.43 88888.00 2015-03-08 16:33:38.375 067 12521.20 199.30 54646.43 88888.00 2015-03-08 16:33:38.500 067 12521.15 199.30 54646.45 88888.00 2015-03-08 16:33:38.625 067 12521.05 199.30 54646.43 88888.00 2015-03-08 16:33:38.750 067 12521.05 199.22 54646.43 88888.00 2015-03-08 16:33:38.875 067 12521.08 199.22 54646.43 88888.00 2015-03-08 16:33:39.000 067 12521.08 199.20 54646.45 88888.00 2015-03-08 16:33:39.125 067 12521.10 199.25 54646.45 88888.00 2015-03-08 16:33:39.250 067 12521.08 199.20 54646.47 88888.00 2015-03-08 16:33:39.375 067 12521.12 199.20 54646.47 88888.00 2015-03-08 16:33:39.500 067 12521.12 199.18 54646.47 88888.00 2015-03-08 16:33:39.625 067 12521.15 199.18 54646.45 88888.00 2015-03-08 16:33:39.750 067 12521.10 199.18 54646.43 88888.00 2015-03-08 16:33:39.875 067 12521.10 199.15 54646.45 88888.00 2015-03-08 16:33:40.000 067 12521.12 199.12 54646.45 88888.00 2015-03-08 16:33:40.125 067 12521.10 199.12 54646.43 88888.00 2015-03-08 16:33:40.250 067 12521.10 199.07 54646.43 88888.00 2015-03-08 16:33:40.375 067 12521.15 199.10 54646.43 88888.00 2015-03-08 16:33:40.500 067 12521.20 199.12 54646.43 88888.00 2015-03-08 16:33:40.625 067 12521.25 199.12 54646.43 88888.00 2015-03-08 16:33:40.750 067 12521.23 199.12 54646.43 88888.00 2015-03-08 16:33:40.875 067 12521.20 199.15 54646.43 88888.00 2015-03-08 16:33:41.000 067 12521.20 199.12 54646.45 88888.00 2015-03-08 16:33:41.125 067 12521.20 199.12 54646.45 88888.00 2015-03-08 16:33:41.250 067 12521.27 199.10 54646.43 88888.00 2015-03-08 16:33:41.375 067 12521.33 199.10 54646.40 88888.00 2015-03-08 16:33:41.500 067 12521.30 199.12 54646.43 88888.00 2015-03-08 16:33:41.625 067 12521.30 199.12 54646.43 88888.00 2015-03-08 16:33:41.750 067 12521.27 199.12 54646.43 88888.00 2015-03-08 16:33:41.875 067 12521.25 199.12 54646.40 88888.00 2015-03-08 16:33:42.000 067 12521.30 199.12 54646.43 88888.00 2015-03-08 16:33:42.125 067 12521.30 199.15 54646.43 88888.00 2015-03-08 16:33:42.250 067 12521.33 199.12 54646.45 88888.00 2015-03-08 16:33:42.375 067 12521.33 199.15 54646.43 88888.00 2015-03-08 16:33:42.500 067 12521.33 199.12 54646.40 88888.00 2015-03-08 16:33:42.625 067 12521.30 199.12 54646.43 88888.00 2015-03-08 16:33:42.750 067 12521.27 199.12 54646.40 88888.00 2015-03-08 16:33:42.875 067 12521.30 199.12 54646.38 88888.00 2015-03-08 16:33:43.000 067 12521.27 199.15 54646.38 88888.00 2015-03-08 16:33:43.125 067 12521.25 199.15 54646.40 88888.00 2015-03-08 16:33:43.250 067 12521.25 199.15 54646.43 88888.00 2015-03-08 16:33:43.375 067 12521.27 199.18 54646.45 88888.00 2015-03-08 16:33:43.500 067 12521.25 199.18 54646.43 88888.00 2015-03-08 16:33:43.625 067 12521.27 199.15 54646.43 88888.00 2015-03-08 16:33:43.750 067 12521.25 199.18 54646.43 88888.00 2015-03-08 16:33:43.875 067 12521.20 199.20 54646.45 88888.00 2015-03-08 16:33:44.000 067 12521.23 199.20 54646.43 88888.00 2015-03-08 16:33:44.125 067 12521.17 199.25 54646.40 88888.00 2015-03-08 16:33:44.250 067 12521.12 199.25 54646.43 88888.00 2015-03-08 16:33:44.375 067 12521.20 199.25 54646.43 88888.00 2015-03-08 16:33:44.500 067 12521.17 199.25 54646.40 88888.00 2015-03-08 16:33:44.625 067 12521.20 199.25 54646.40 88888.00 2015-03-08 16:33:44.750 067 12521.27 199.28 54646.43 88888.00 2015-03-08 16:33:44.875 067 12521.27 199.30 54646.40 88888.00 2015-03-08 16:33:45.000 067 12521.17 199.30 54646.35 88888.00 2015-03-08 16:33:45.125 067 12521.17 199.28 54646.38 88888.00 2015-03-08 16:33:45.250 067 12521.15 199.25 54646.38 88888.00 2015-03-08 16:33:45.375 067 12521.17 199.28 54646.38 88888.00 2015-03-08 16:33:45.500 067 12521.23 199.32 54646.40 88888.00 2015-03-08 16:33:45.625 067 12521.25 199.30 54646.40 88888.00 2015-03-08 16:33:45.750 067 12521.23 199.35 54646.40 88888.00 2015-03-08 16:33:45.875 067 12521.17 199.35 54646.40 88888.00 2015-03-08 16:33:46.000 067 12521.20 199.35 54646.38 88888.00 2015-03-08 16:33:46.125 067 12521.15 199.38 54646.40 88888.00 2015-03-08 16:33:46.250 067 12521.10 199.40 54646.43 88888.00 2015-03-08 16:33:46.375 067 12521.15 199.43 54646.45 88888.00 2015-03-08 16:33:46.500 067 12521.10 199.40 54646.40 88888.00 2015-03-08 16:33:46.625 067 12521.10 199.40 54646.40 88888.00 2015-03-08 16:33:46.750 067 12521.12 199.45 54646.40 88888.00 2015-03-08 16:33:46.875 067 12521.05 199.47 54646.43 88888.00 2015-03-08 16:33:47.000 067 12521.10 199.47 54646.40 88888.00 2015-03-08 16:33:47.125 067 12521.10 199.45 54646.38 88888.00 2015-03-08 16:33:47.250 067 12521.05 199.47 54646.35 88888.00 2015-03-08 16:33:47.375 067 12521.10 199.53 54646.40 88888.00 2015-03-08 16:33:47.500 067 12521.10 199.55 54646.40 88888.00 2015-03-08 16:33:47.625 067 12521.08 199.60 54646.40 88888.00 2015-03-08 16:33:47.750 067 12521.08 199.60 54646.38 88888.00 2015-03-08 16:33:47.875 067 12520.98 199.60 54646.35 88888.00 2015-03-08 16:33:48.000 067 12521.00 199.60 54646.35 88888.00 2015-03-08 16:33:48.125 067 12521.08 199.60 54646.38 88888.00 2015-03-08 16:33:48.250 067 12521.05 199.65 54646.38 88888.00 2015-03-08 16:33:48.375 067 12521.00 199.65 54646.35 88888.00 2015-03-08 16:33:48.500 067 12520.98 199.68 54646.38 88888.00 2015-03-08 16:33:48.625 067 12521.00 199.70 54646.32 88888.00 2015-03-08 16:33:48.750 067 12521.10 199.70 54646.32 88888.00 2015-03-08 16:33:48.875 067 12521.05 199.75 54646.35 88888.00 2015-03-08 16:33:49.000 067 12521.10 199.75 54646.38 88888.00 2015-03-08 16:33:49.125 067 12521.12 199.80 54646.38 88888.00 2015-03-08 16:33:49.250 067 12521.08 199.80 54646.38 88888.00 2015-03-08 16:33:49.375 067 12521.10 199.85 54646.38 88888.00 2015-03-08 16:33:49.500 067 12521.08 199.85 54646.38 88888.00 2015-03-08 16:33:49.625 067 12521.05 199.85 54646.35 88888.00 2015-03-08 16:33:49.750 067 12521.02 199.82 54646.38 88888.00 2015-03-08 16:33:49.875 067 12521.05 199.88 54646.38 88888.00 2015-03-08 16:33:50.000 067 12521.08 199.90 54646.40 88888.00 2015-03-08 16:33:50.125 067 12521.02 199.95 54646.40 88888.00 2015-03-08 16:33:50.250 067 12520.98 199.95 54646.38 88888.00 2015-03-08 16:33:50.375 067 12521.02 199.95 54646.38 88888.00 2015-03-08 16:33:50.500 067 12521.08 199.97 54646.35 88888.00 2015-03-08 16:33:50.625 067 12521.12 200.05 54646.35 88888.00 2015-03-08 16:33:50.750 067 12521.10 200.10 54646.38 88888.00 2015-03-08 16:33:50.875 067 12521.02 200.10 54646.35 88888.00 2015-03-08 16:33:51.000 067 12521.02 200.07 54646.35 88888.00 2015-03-08 16:33:51.125 067 12521.02 200.12 54646.38 88888.00 2015-03-08 16:33:51.250 067 12521.05 200.12 54646.40 88888.00 2015-03-08 16:33:51.375 067 12521.08 200.20 54646.38 88888.00 2015-03-08 16:33:51.500 067 12521.05 200.20 54646.38 88888.00 2015-03-08 16:33:51.625 067 12521.02 200.18 54646.38 88888.00 2015-03-08 16:33:51.750 067 12521.02 200.20 54646.40 88888.00 2015-03-08 16:33:51.875 067 12521.02 200.22 54646.38 88888.00 2015-03-08 16:33:52.000 067 12521.08 200.22 54646.38 88888.00 2015-03-08 16:33:52.125 067 12521.08 200.22 54646.38 88888.00 2015-03-08 16:33:52.250 067 12521.05 200.25 54646.40 88888.00 2015-03-08 16:33:52.375 067 12521.15 200.28 54646.40 88888.00 2015-03-08 16:33:52.500 067 12521.15 200.28 54646.40 88888.00 2015-03-08 16:33:52.625 067 12521.15 200.25 54646.38 88888.00 2015-03-08 16:33:52.750 067 12521.20 200.30 54646.35 88888.00 2015-03-08 16:33:52.875 067 12521.15 200.30 54646.35 88888.00 2015-03-08 16:33:53.000 067 12521.12 200.28 54646.35 88888.00 2015-03-08 16:33:53.125 067 12521.08 200.32 54646.35 88888.00 2015-03-08 16:33:53.250 067 12521.08 200.32 54646.38 88888.00 2015-03-08 16:33:53.375 067 12521.10 200.32 54646.38 88888.00 2015-03-08 16:33:53.500 067 12521.10 200.32 54646.38 88888.00 2015-03-08 16:33:53.625 067 12521.12 200.35 54646.38 88888.00 2015-03-08 16:33:53.750 067 12521.02 200.38 54646.38 88888.00 2015-03-08 16:33:53.875 067 12521.05 200.38 54646.35 88888.00 2015-03-08 16:33:54.000 067 12521.00 200.38 54646.35 88888.00 2015-03-08 16:33:54.125 067 12520.95 200.40 54646.38 88888.00 2015-03-08 16:33:54.250 067 12520.98 200.40 54646.35 88888.00 2015-03-08 16:33:54.375 067 12521.02 200.43 54646.35 88888.00 2015-03-08 16:33:54.500 067 12521.05 200.43 54646.38 88888.00 2015-03-08 16:33:54.625 067 12521.05 200.43 54646.38 88888.00 2015-03-08 16:33:54.750 067 12520.98 200.45 54646.35 88888.00 2015-03-08 16:33:54.875 067 12520.98 200.45 54646.35 88888.00 2015-03-08 16:33:55.000 067 12521.02 200.50 54646.35 88888.00 2015-03-08 16:33:55.125 067 12521.12 200.53 54646.35 88888.00 2015-03-08 16:33:55.250 067 12521.08 200.50 54646.35 88888.00 2015-03-08 16:33:55.375 067 12521.05 200.53 54646.40 88888.00 2015-03-08 16:33:55.500 067 12520.98 200.55 54646.38 88888.00 2015-03-08 16:33:55.625 067 12521.02 200.57 54646.35 88888.00 2015-03-08 16:33:55.750 067 12521.08 200.60 54646.35 88888.00 2015-03-08 16:33:55.875 067 12521.08 200.62 54646.35 88888.00 2015-03-08 16:33:56.000 067 12521.02 200.62 54646.35 88888.00 2015-03-08 16:33:56.125 067 12521.00 200.62 54646.38 88888.00 2015-03-08 16:33:56.250 067 12520.92 200.60 54646.35 88888.00 2015-03-08 16:33:56.375 067 12520.95 200.62 54646.32 88888.00 2015-03-08 16:33:56.500 067 12520.98 200.65 54646.35 88888.00 2015-03-08 16:33:56.625 067 12520.95 200.65 54646.35 88888.00 2015-03-08 16:33:56.750 067 12521.02 200.65 54646.35 88888.00 2015-03-08 16:33:56.875 067 12521.12 200.65 54646.35 88888.00 2015-03-08 16:33:57.000 067 12521.15 200.65 54646.38 88888.00 2015-03-08 16:33:57.125 067 12521.12 200.68 54646.38 88888.00 2015-03-08 16:33:57.250 067 12521.17 200.68 54646.35 88888.00 2015-03-08 16:33:57.375 067 12521.17 200.68 54646.35 88888.00 2015-03-08 16:33:57.500 067 12521.15 200.68 54646.35 88888.00 2015-03-08 16:33:57.625 067 12521.17 200.70 54646.40 88888.00 2015-03-08 16:33:57.750 067 12521.17 200.70 54646.38 88888.00 2015-03-08 16:33:57.875 067 12521.17 200.72 54646.38 88888.00 2015-03-08 16:33:58.000 067 12521.27 200.70 54646.38 88888.00 2015-03-08 16:33:58.125 067 12521.30 200.65 54646.38 88888.00 2015-03-08 16:33:58.250 067 12521.20 200.62 54646.35 88888.00 2015-03-08 16:33:58.375 067 12521.25 200.70 54646.35 88888.00 2015-03-08 16:33:58.500 067 12521.30 200.70 54646.35 88888.00 2015-03-08 16:33:58.625 067 12521.35 200.70 54646.38 88888.00 2015-03-08 16:33:58.750 067 12521.40 200.70 54646.35 88888.00 2015-03-08 16:33:58.875 067 12521.40 200.68 54646.30 88888.00 2015-03-08 16:33:59.000 067 12521.45 200.70 54646.32 88888.00 2015-03-08 16:33:59.125 067 12521.48 200.72 54646.35 88888.00 2015-03-08 16:33:59.250 067 12521.50 200.75 54646.35 88888.00 2015-03-08 16:33:59.375 067 12521.45 200.72 54646.35 88888.00 2015-03-08 16:33:59.500 067 12521.42 200.75 54646.32 88888.00 2015-03-08 16:33:59.625 067 12521.45 200.72 54646.30 88888.00 2015-03-08 16:33:59.750 067 12521.50 200.75 54646.32 88888.00 2015-03-08 16:33:59.875 067 12521.52 200.72 54646.30 88888.00 2015-03-08 16:34:00.000 067 12521.55 200.72 54646.28 88888.00 2015-03-08 16:34:00.125 067 12521.55 200.75 54646.32 88888.00 2015-03-08 16:34:00.250 067 12521.48 200.72 54646.32 88888.00 2015-03-08 16:34:00.375 067 12521.48 200.72 54646.30 88888.00 2015-03-08 16:34:00.500 067 12521.55 200.72 54646.28 88888.00 2015-03-08 16:34:00.625 067 12521.62 200.70 54646.30 88888.00 2015-03-08 16:34:00.750 067 12521.60 200.75 54646.32 88888.00 2015-03-08 16:34:00.875 067 12521.60 200.78 54646.30 88888.00 2015-03-08 16:34:01.000 067 12521.62 200.72 54646.30 88888.00 2015-03-08 16:34:01.125 067 12521.67 200.72 54646.30 88888.00 2015-03-08 16:34:01.250 067 12521.65 200.70 54646.30 88888.00 2015-03-08 16:34:01.375 067 12521.62 200.72 54646.30 88888.00 2015-03-08 16:34:01.500 067 12521.65 200.72 54646.28 88888.00 2015-03-08 16:34:01.625 067 12521.73 200.72 54646.30 88888.00 2015-03-08 16:34:01.750 067 12521.77 200.78 54646.32 88888.00 2015-03-08 16:34:01.875 067 12521.73 200.80 54646.32 88888.00 2015-03-08 16:34:02.000 067 12521.70 200.75 54646.30 88888.00 2015-03-08 16:34:02.125 067 12521.75 200.72 54646.30 88888.00 2015-03-08 16:34:02.250 067 12521.70 200.68 54646.28 88888.00 2015-03-08 16:34:02.375 067 12521.65 200.72 54646.28 88888.00 2015-03-08 16:34:02.500 067 12521.62 200.70 54646.30 88888.00 2015-03-08 16:34:02.625 067 12521.65 200.68 54646.30 88888.00 2015-03-08 16:34:02.750 067 12521.73 200.68 54646.30 88888.00 2015-03-08 16:34:02.875 067 12521.75 200.68 54646.30 88888.00 2015-03-08 16:34:03.000 067 12521.77 200.62 54646.30 88888.00 2015-03-08 16:34:03.125 067 12521.80 200.62 54646.28 88888.00 2015-03-08 16:34:03.250 067 12521.77 200.62 54646.30 88888.00 2015-03-08 16:34:03.375 067 12521.80 200.62 54646.28 88888.00 2015-03-08 16:34:03.500 067 12521.75 200.57 54646.30 88888.00 2015-03-08 16:34:03.625 067 12521.73 200.57 54646.32 88888.00 2015-03-08 16:34:03.750 067 12521.75 200.60 54646.30 88888.00 2015-03-08 16:34:03.875 067 12521.77 200.57 54646.30 88888.00 2015-03-08 16:34:04.000 067 12521.75 200.57 54646.30 88888.00 2015-03-08 16:34:04.125 067 12521.75 200.60 54646.32 88888.00 2015-03-08 16:34:04.250 067 12521.75 200.57 54646.30 88888.00 2015-03-08 16:34:04.375 067 12521.80 200.57 54646.30 88888.00 2015-03-08 16:34:04.500 067 12521.85 200.60 54646.30 88888.00 2015-03-08 16:34:04.625 067 12521.83 200.55 54646.30 88888.00 2015-03-08 16:34:04.750 067 12521.73 200.53 54646.30 88888.00 2015-03-08 16:34:04.875 067 12521.75 200.55 54646.30 88888.00 2015-03-08 16:34:05.000 067 12521.77 200.55 54646.30 88888.00 2015-03-08 16:34:05.125 067 12521.75 200.53 54646.32 88888.00 2015-03-08 16:34:05.250 067 12521.70 200.53 54646.32 88888.00 2015-03-08 16:34:05.375 067 12521.77 200.53 54646.28 88888.00 2015-03-08 16:34:05.500 067 12521.75 200.55 54646.28 88888.00 2015-03-08 16:34:05.625 067 12521.73 200.55 54646.32 88888.00 2015-03-08 16:34:05.750 067 12521.70 200.53 54646.35 88888.00 2015-03-08 16:34:05.875 067 12521.67 200.50 54646.35 88888.00 2015-03-08 16:34:06.000 067 12521.70 200.53 54646.35 88888.00 2015-03-08 16:34:06.125 067 12521.73 200.50 54646.38 88888.00 2015-03-08 16:34:06.250 067 12521.73 200.43 54646.35 88888.00 2015-03-08 16:34:06.375 067 12521.75 200.47 54646.38 88888.00 2015-03-08 16:34:06.500 067 12521.67 200.45 54646.38 88888.00 2015-03-08 16:34:06.625 067 12521.67 200.43 54646.38 88888.00 2015-03-08 16:34:06.750 067 12521.65 200.43 54646.35 88888.00 2015-03-08 16:34:06.875 067 12521.60 200.45 54646.35 88888.00 2015-03-08 16:34:07.000 067 12521.62 200.47 54646.38 88888.00 2015-03-08 16:34:07.125 067 12521.52 200.45 54646.40 88888.00 2015-03-08 16:34:07.250 067 12521.40 200.38 54646.38 88888.00 2015-03-08 16:34:07.375 067 12521.45 200.40 54646.38 88888.00 2015-03-08 16:34:07.500 067 12521.48 200.38 54646.40 88888.00 2015-03-08 16:34:07.625 067 12521.40 200.35 54646.38 88888.00 2015-03-08 16:34:07.750 067 12521.42 200.35 54646.38 88888.00 2015-03-08 16:34:07.875 067 12521.48 200.38 54646.38 88888.00 2015-03-08 16:34:08.000 067 12521.52 200.32 54646.40 88888.00 2015-03-08 16:34:08.125 067 12521.52 200.38 54646.43 88888.00 2015-03-08 16:34:08.250 067 12521.45 200.35 54646.40 88888.00 2015-03-08 16:34:08.375 067 12521.42 200.35 54646.43 88888.00 2015-03-08 16:34:08.500 067 12521.40 200.35 54646.40 88888.00 2015-03-08 16:34:08.625 067 12521.35 200.30 54646.40 88888.00 2015-03-08 16:34:08.750 067 12521.35 200.30 54646.40 88888.00 2015-03-08 16:34:08.875 067 12521.38 200.32 54646.40 88888.00 2015-03-08 16:34:09.000 067 12521.33 200.32 54646.40 88888.00 2015-03-08 16:34:09.125 067 12521.27 200.35 54646.43 88888.00 2015-03-08 16:34:09.250 067 12521.25 200.32 54646.43 88888.00 2015-03-08 16:34:09.375 067 12521.30 200.30 54646.45 88888.00 2015-03-08 16:34:09.500 067 12521.38 200.30 54646.45 88888.00 2015-03-08 16:34:09.625 067 12521.38 200.30 54646.43 88888.00 2015-03-08 16:34:09.750 067 12521.30 200.30 54646.45 88888.00 2015-03-08 16:34:09.875 067 12521.30 200.30 54646.43 88888.00 2015-03-08 16:34:10.000 067 12521.33 200.32 54646.45 88888.00 2015-03-08 16:34:10.125 067 12521.25 200.35 54646.45 88888.00 2015-03-08 16:34:10.250 067 12521.15 200.35 54646.47 88888.00 2015-03-08 16:34:10.375 067 12521.20 200.38 54646.47 88888.00 2015-03-08 16:34:10.500 067 12521.23 200.38 54646.47 88888.00 2015-03-08 16:34:10.625 067 12521.23 200.38 54646.45 88888.00 2015-03-08 16:34:10.750 067 12521.15 200.38 54646.45 88888.00 2015-03-08 16:34:10.875 067 12521.12 200.40 54646.45 88888.00 2015-03-08 16:34:11.000 067 12521.12 200.43 54646.45 88888.00 2015-03-08 16:34:11.125 067 12521.12 200.43 54646.43 88888.00 2015-03-08 16:34:11.250 067 12521.02 200.43 54646.45 88888.00 2015-03-08 16:34:11.375 067 12521.02 200.45 54646.47 88888.00 2015-03-08 16:34:11.500 067 12520.98 200.45 54646.45 88888.00 2015-03-08 16:34:11.625 067 12520.95 200.45 54646.43 88888.00 2015-03-08 16:34:11.750 067 12521.00 200.50 54646.43 88888.00 2015-03-08 16:34:11.875 067 12520.98 200.50 54646.43 88888.00 2015-03-08 16:34:12.000 067 12520.98 200.50 54646.45 88888.00 2015-03-08 16:34:12.125 067 12520.98 200.50 54646.43 88888.00 2015-03-08 16:34:12.250 067 12520.92 200.53 54646.43 88888.00 2015-03-08 16:34:12.375 067 12520.95 200.55 54646.43 88888.00 2015-03-08 16:34:12.500 067 12520.88 200.55 54646.43 88888.00 2015-03-08 16:34:12.625 067 12520.83 200.60 54646.43 88888.00 2015-03-08 16:34:12.750 067 12520.83 200.57 54646.40 88888.00 2015-03-08 16:34:12.875 067 12520.88 200.57 54646.40 88888.00 2015-03-08 16:34:13.000 067 12520.88 200.60 54646.40 88888.00 2015-03-08 16:34:13.125 067 12520.90 200.62 54646.45 88888.00 2015-03-08 16:34:13.250 067 12520.90 200.65 54646.45 88888.00 2015-03-08 16:34:13.375 067 12520.90 200.62 54646.43 88888.00 2015-03-08 16:34:13.500 067 12520.85 200.65 54646.43 88888.00 2015-03-08 16:34:13.625 067 12520.85 200.65 54646.45 88888.00 2015-03-08 16:34:13.750 067 12520.88 200.68 54646.47 88888.00 2015-03-08 16:34:13.875 067 12520.88 200.68 54646.45 88888.00 2015-03-08 16:34:14.000 067 12520.80 200.68 54646.43 88888.00 2015-03-08 16:34:14.125 067 12520.85 200.68 54646.45 88888.00 2015-03-08 16:34:14.250 067 12520.83 200.68 54646.47 88888.00 2015-03-08 16:34:14.375 067 12520.85 200.75 54646.47 88888.00 2015-03-08 16:34:14.500 067 12520.85 200.72 54646.45 88888.00 2015-03-08 16:34:14.625 067 12520.83 200.70 54646.43 88888.00 2015-03-08 16:34:14.750 067 12520.80 200.72 54646.43 88888.00 2015-03-08 16:34:14.875 067 12520.85 200.72 54646.45 88888.00 2015-03-08 16:34:15.000 067 12520.85 200.70 54646.45 88888.00 2015-03-08 16:34:15.125 067 12520.85 200.70 54646.45 88888.00 2015-03-08 16:34:15.250 067 12520.88 200.70 54646.45 88888.00 2015-03-08 16:34:15.375 067 12520.88 200.72 54646.47 88888.00 2015-03-08 16:34:15.500 067 12520.83 200.72 54646.47 88888.00 2015-03-08 16:34:15.625 067 12520.83 200.72 54646.47 88888.00 2015-03-08 16:34:15.750 067 12520.83 200.78 54646.45 88888.00 2015-03-08 16:34:15.875 067 12520.85 200.78 54646.47 88888.00 2015-03-08 16:34:16.000 067 12520.85 200.78 54646.45 88888.00 2015-03-08 16:34:16.125 067 12520.80 200.78 54646.45 88888.00 2015-03-08 16:34:16.250 067 12520.83 200.72 54646.47 88888.00 2015-03-08 16:34:16.375 067 12520.83 200.78 54646.45 88888.00 2015-03-08 16:34:16.500 067 12520.83 200.80 54646.50 88888.00 2015-03-08 16:34:16.625 067 12520.88 200.80 54646.47 88888.00 2015-03-08 16:34:16.750 067 12520.88 200.80 54646.47 88888.00 2015-03-08 16:34:16.875 067 12520.85 200.80 54646.45 88888.00 2015-03-08 16:34:17.000 067 12520.83 200.80 54646.47 88888.00 2015-03-08 16:34:17.125 067 12520.80 200.80 54646.47 88888.00 2015-03-08 16:34:17.250 067 12520.83 200.80 54646.50 88888.00 2015-03-08 16:34:17.375 067 12520.83 200.80 54646.47 88888.00 2015-03-08 16:34:17.500 067 12520.77 200.78 54646.45 88888.00 2015-03-08 16:34:17.625 067 12520.80 200.82 54646.47 88888.00 2015-03-08 16:34:17.750 067 12520.83 200.85 54646.47 88888.00 2015-03-08 16:34:17.875 067 12520.88 200.85 54646.47 88888.00 2015-03-08 16:34:18.000 067 12520.88 200.82 54646.45 88888.00 2015-03-08 16:34:18.125 067 12520.90 200.88 54646.47 88888.00 2015-03-08 16:34:18.250 067 12520.90 200.90 54646.50 88888.00 2015-03-08 16:34:18.375 067 12520.92 200.88 54646.50 88888.00 2015-03-08 16:34:18.500 067 12520.83 200.85 54646.47 88888.00 2015-03-08 16:34:18.625 067 12520.83 200.88 54646.50 88888.00 2015-03-08 16:34:18.750 067 12520.85 200.90 54646.53 88888.00 2015-03-08 16:34:18.875 067 12520.85 200.93 54646.47 88888.00 2015-03-08 16:34:19.000 067 12520.90 200.93 54646.47 88888.00 2015-03-08 16:34:19.125 067 12520.90 200.95 54646.53 88888.00 2015-03-08 16:34:19.250 067 12520.88 200.93 54646.50 88888.00 2015-03-08 16:34:19.375 067 12520.92 200.93 54646.53 88888.00 2015-03-08 16:34:19.500 067 12520.98 200.95 54646.47 88888.00 2015-03-08 16:34:19.625 067 12520.98 200.95 54646.50 88888.00 2015-03-08 16:34:19.750 067 12520.98 200.97 54646.53 88888.00 2015-03-08 16:34:19.875 067 12521.02 200.97 54646.50 88888.00 2015-03-08 16:34:20.000 067 12521.08 200.95 54646.47 88888.00 2015-03-08 16:34:20.125 067 12521.12 200.95 54646.47 88888.00 2015-03-08 16:34:20.250 067 12521.05 200.97 54646.50 88888.00 2015-03-08 16:34:20.375 067 12521.12 201.03 54646.50 88888.00 2015-03-08 16:34:20.500 067 12521.17 201.00 54646.50 88888.00 2015-03-08 16:34:20.625 067 12521.25 201.03 54646.50 88888.00 2015-03-08 16:34:20.750 067 12521.20 201.03 54646.53 88888.00 2015-03-08 16:34:20.875 067 12521.20 201.05 54646.50 88888.00 2015-03-08 16:34:21.000 067 12521.20 201.05 54646.50 88888.00 2015-03-08 16:34:21.125 067 12521.20 201.07 54646.50 88888.00 2015-03-08 16:34:21.250 067 12521.20 201.07 54646.47 88888.00 2015-03-08 16:34:21.375 067 12521.25 201.05 54646.47 88888.00 2015-03-08 16:34:21.500 067 12521.30 201.10 54646.50 88888.00 2015-03-08 16:34:21.625 067 12521.27 201.12 54646.50 88888.00 2015-03-08 16:34:21.750 067 12521.30 201.15 54646.47 88888.00 2015-03-08 16:34:21.875 067 12521.30 201.15 54646.45 88888.00 2015-03-08 16:34:22.000 067 12521.33 201.12 54646.45 88888.00 2015-03-08 16:34:22.125 067 12521.30 201.12 54646.47 88888.00 2015-03-08 16:34:22.250 067 12521.27 201.15 54646.47 88888.00 2015-03-08 16:34:22.375 067 12521.33 201.18 54646.50 88888.00 2015-03-08 16:34:22.500 067 12521.38 201.18 54646.50 88888.00 2015-03-08 16:34:22.625 067 12521.38 201.18 54646.50 88888.00 2015-03-08 16:34:22.750 067 12521.40 201.22 54646.50 88888.00 2015-03-08 16:34:22.875 067 12521.42 201.22 54646.47 88888.00 2015-03-08 16:34:23.000 067 12521.50 201.22 54646.50 88888.00 2015-03-08 16:34:23.125 067 12521.52 201.20 54646.50 88888.00 2015-03-08 16:34:23.250 067 12521.50 201.18 54646.50 88888.00 2015-03-08 16:34:23.375 067 12521.50 201.20 54646.53 88888.00 2015-03-08 16:34:23.500 067 12521.50 201.22 54646.53 88888.00 2015-03-08 16:34:23.625 067 12521.58 201.28 54646.47 88888.00 2015-03-08 16:34:23.750 067 12521.62 201.25 54646.50 88888.00 2015-03-08 16:34:23.875 067 12521.62 201.25 54646.53 88888.00 2015-03-08 16:34:24.000 067 12521.58 201.22 54646.50 88888.00 2015-03-08 16:34:24.125 067 12521.58 201.25 54646.50 88888.00 2015-03-08 16:34:24.250 067 12521.62 201.25 54646.53 88888.00 2015-03-08 16:34:24.375 067 12521.73 201.25 54646.55 88888.00 2015-03-08 16:34:24.500 067 12521.70 201.22 54646.53 88888.00 2015-03-08 16:34:24.625 067 12521.75 201.22 54646.50 88888.00 2015-03-08 16:34:24.750 067 12521.77 201.22 54646.50 88888.00 2015-03-08 16:34:24.875 067 12521.80 201.20 54646.53 88888.00 2015-03-08 16:34:25.000 067 12521.77 201.18 54646.50 88888.00 2015-03-08 16:34:25.125 067 12521.73 201.20 54646.53 88888.00 2015-03-08 16:34:25.250 067 12521.75 201.12 54646.55 88888.00 2015-03-08 16:34:25.375 067 12521.83 201.18 54646.50 88888.00 2015-03-08 16:34:25.500 067 12521.80 201.18 54646.47 88888.00 2015-03-08 16:34:25.625 067 12521.80 201.12 54646.50 88888.00 2015-03-08 16:34:25.750 067 12521.88 201.12 54646.50 88888.00 2015-03-08 16:34:25.875 067 12521.92 201.12 54646.53 88888.00 2015-03-08 16:34:26.000 067 12521.95 201.12 54646.50 88888.00 2015-03-08 16:34:26.125 067 12522.00 201.12 54646.50 88888.00 2015-03-08 16:34:26.250 067 12522.08 201.07 54646.53 88888.00 2015-03-08 16:34:26.375 067 12522.10 201.05 54646.50 88888.00 2015-03-08 16:34:26.500 067 12522.12 201.07 54646.53 88888.00 2015-03-08 16:34:26.625 067 12522.20 201.07 54646.55 88888.00 2015-03-08 16:34:26.750 067 12522.17 201.05 54646.53 88888.00 2015-03-08 16:34:26.875 067 12522.20 201.05 54646.50 88888.00 2015-03-08 16:34:27.000 067 12522.27 201.05 54646.50 88888.00 2015-03-08 16:34:27.125 067 12522.30 200.97 54646.53 88888.00 2015-03-08 16:34:27.250 067 12522.25 201.00 54646.55 88888.00 2015-03-08 16:34:27.375 067 12522.25 201.00 54646.55 88888.00 2015-03-08 16:34:27.500 067 12522.23 200.97 54646.53 88888.00 2015-03-08 16:34:27.625 067 12522.27 200.95 54646.55 88888.00 2015-03-08 16:34:27.750 067 12522.33 200.97 54646.57 88888.00 2015-03-08 16:34:27.875 067 12522.30 200.97 54646.57 88888.00 2015-03-08 16:34:28.000 067 12522.27 200.97 54646.55 88888.00 2015-03-08 16:34:28.125 067 12522.35 200.95 54646.55 88888.00 2015-03-08 16:34:28.250 067 12522.38 200.95 54646.57 88888.00 2015-03-08 16:34:28.375 067 12522.45 201.00 54646.55 88888.00 2015-03-08 16:34:28.500 067 12522.45 200.95 54646.55 88888.00 2015-03-08 16:34:28.625 067 12522.42 200.97 54646.53 88888.00 2015-03-08 16:34:28.750 067 12522.40 200.97 54646.53 88888.00 2015-03-08 16:34:28.875 067 12522.48 200.97 54646.55 88888.00 2015-03-08 16:34:29.000 067 12522.48 200.95 54646.50 88888.00 2015-03-08 16:34:29.125 067 12522.45 200.95 54646.53 88888.00 2015-03-08 16:34:29.250 067 12522.45 200.95 54646.57 88888.00 2015-03-08 16:34:29.375 067 12522.50 200.95 54646.57 88888.00 2015-03-08 16:34:29.500 067 12522.52 200.95 54646.55 88888.00 2015-03-08 16:34:29.625 067 12522.58 200.93 54646.55 88888.00 2015-03-08 16:34:29.750 067 12522.60 200.93 54646.55 88888.00 2015-03-08 16:34:29.875 067 12522.60 200.93 54646.53 88888.00 2015-03-08 16:34:30.000 067 12522.62 200.90 54646.53 88888.00 2015-03-08 16:34:30.125 067 12522.65 200.93 54646.50 88888.00 2015-03-08 16:34:30.250 067 12522.65 200.90 54646.50 88888.00 2015-03-08 16:34:30.375 067 12522.62 200.90 54646.50 88888.00 2015-03-08 16:34:30.500 067 12522.67 200.88 54646.50 88888.00 2015-03-08 16:34:30.625 067 12522.75 200.90 54646.50 88888.00 2015-03-08 16:34:30.750 067 12522.83 200.90 54646.47 88888.00 2015-03-08 16:34:30.875 067 12522.85 200.85 54646.50 88888.00 2015-03-08 16:34:31.000 067 12522.85 200.82 54646.47 88888.00 2015-03-08 16:34:31.125 067 12522.85 200.80 54646.53 88888.00 2015-03-08 16:34:31.250 067 12522.83 200.78 54646.55 88888.00 2015-03-08 16:34:31.375 067 12522.88 200.78 54646.55 88888.00 2015-03-08 16:34:31.500 067 12522.90 200.75 54646.55 88888.00 2015-03-08 16:34:31.625 067 12522.98 200.72 54646.53 88888.00 2015-03-08 16:34:31.750 067 12522.95 200.72 54646.50 88888.00 2015-03-08 16:34:31.875 067 12522.95 200.72 54646.53 88888.00 2015-03-08 16:34:32.000 067 12522.98 200.75 54646.50 88888.00 2015-03-08 16:34:32.125 067 12522.90 200.72 54646.50 88888.00 2015-03-08 16:34:32.250 067 12522.90 200.68 54646.50 88888.00 2015-03-08 16:34:32.375 067 12523.02 200.68 54646.47 88888.00 2015-03-08 16:34:32.500 067 12523.00 200.65 54646.47 88888.00 2015-03-08 16:34:32.625 067 12523.00 200.65 54646.50 88888.00 2015-03-08 16:34:32.750 067 12523.05 200.65 54646.47 88888.00 2015-03-08 16:34:32.875 067 12523.05 200.62 54646.43 88888.00 2015-03-08 16:34:33.000 067 12523.10 200.57 54646.40 88888.00 2015-03-08 16:34:33.125 067 12523.12 200.57 54646.43 88888.00 2015-03-08 16:34:33.250 067 12523.15 200.55 54646.45 88888.00 2015-03-08 16:34:33.375 067 12523.10 200.50 54646.43 88888.00 2015-03-08 16:34:33.500 067 12523.12 200.53 54646.47 88888.00 2015-03-08 16:34:33.625 067 12523.20 200.53 54646.47 88888.00 2015-03-08 16:34:33.750 067 12523.23 200.50 54646.45 88888.00 2015-03-08 16:34:33.875 067 12523.33 200.50 54646.45 88888.00 2015-03-08 16:34:34.000 067 12523.30 200.47 54646.47 88888.00 2015-03-08 16:34:34.125 067 12523.30 200.47 54646.47 88888.00 2015-03-08 16:34:34.250 067 12523.30 200.45 54646.45 88888.00 2015-03-08 16:34:34.375 067 12523.35 200.47 54646.45 88888.00 2015-03-08 16:34:34.500 067 12523.35 200.43 54646.45 88888.00 2015-03-08 16:34:34.625 067 12523.38 200.43 54646.45 88888.00 2015-03-08 16:34:34.750 067 12523.42 200.43 54646.45 88888.00 2015-03-08 16:34:34.875 067 12523.40 200.43 54646.45 88888.00 2015-03-08 16:34:35.000 067 12523.35 200.43 54646.47 88888.00 2015-03-08 16:34:35.125 067 12523.40 200.40 54646.47 88888.00 2015-03-08 16:34:35.250 067 12523.42 200.35 54646.47 88888.00 2015-03-08 16:34:35.375 067 12523.55 200.35 54646.47 88888.00 2015-03-08 16:34:35.500 067 12523.58 200.35 54646.45 88888.00 2015-03-08 16:34:35.625 067 12523.50 200.32 54646.45 88888.00 2015-03-08 16:34:35.750 067 12523.45 200.30 54646.47 88888.00 2015-03-08 16:34:35.875 067 12523.50 200.28 54646.47 88888.00 2015-03-08 16:34:36.000 067 12523.50 200.28 54646.47 88888.00 2015-03-08 16:34:36.125 067 12523.52 200.28 54646.53 88888.00 2015-03-08 16:34:36.250 067 12523.55 200.25 54646.50 88888.00 2015-03-08 16:34:36.375 067 12523.58 200.22 54646.45 88888.00 2015-03-08 16:34:36.500 067 12523.58 200.20 54646.45 88888.00 2015-03-08 16:34:36.625 067 12523.60 200.20 54646.45 88888.00 2015-03-08 16:34:36.750 067 12523.60 200.20 54646.45 88888.00 2015-03-08 16:34:36.875 067 12523.60 200.18 54646.47 88888.00 2015-03-08 16:34:37.000 067 12523.62 200.18 54646.47 88888.00 2015-03-08 16:34:37.125 067 12523.70 200.15 54646.50 88888.00 2015-03-08 16:34:37.250 067 12523.73 200.12 54646.50 88888.00 2015-03-08 16:34:37.375 067 12523.75 200.12 54646.50 88888.00 2015-03-08 16:34:37.500 067 12523.77 200.10 54646.50 88888.00 2015-03-08 16:34:37.625 067 12523.77 200.07 54646.47 88888.00 2015-03-08 16:34:37.750 067 12523.80 200.10 54646.47 88888.00 2015-03-08 16:34:37.875 067 12523.83 200.10 54646.50 88888.00 2015-03-08 16:34:38.000 067 12523.90 200.07 54646.50 88888.00 2015-03-08 16:34:38.125 067 12523.88 200.05 54646.53 88888.00 2015-03-08 16:34:38.250 067 12523.80 200.05 54646.50 88888.00 2015-03-08 16:34:38.375 067 12523.80 200.05 54646.47 88888.00 2015-03-08 16:34:38.500 067 12523.83 200.03 54646.53 88888.00 2015-03-08 16:34:38.625 067 12523.88 200.00 54646.53 88888.00 2015-03-08 16:34:38.750 067 12523.95 200.03 54646.55 88888.00 2015-03-08 16:34:38.875 067 12523.95 200.03 54646.53 88888.00 2015-03-08 16:34:39.000 067 12523.95 200.00 54646.53 88888.00 2015-03-08 16:34:39.125 067 12524.00 200.00 54646.57 88888.00 2015-03-08 16:34:39.250 067 12524.05 199.97 54646.55 88888.00 2015-03-08 16:34:39.375 067 12524.10 199.97 54646.55 88888.00 2015-03-08 16:34:39.500 067 12524.10 200.03 54646.55 88888.00 2015-03-08 16:34:39.625 067 12524.00 200.00 54646.57 88888.00 2015-03-08 16:34:39.750 067 12523.95 199.97 54646.55 88888.00 2015-03-08 16:34:39.875 067 12523.98 200.00 54646.57 88888.00 2015-03-08 16:34:40.000 067 12524.00 200.00 54646.60 88888.00 2015-03-08 16:34:40.125 067 12524.02 200.00 54646.60 88888.00 2015-03-08 16:34:40.250 067 12524.02 199.97 54646.57 88888.00 2015-03-08 16:34:40.375 067 12524.10 199.97 54646.60 88888.00 2015-03-08 16:34:40.500 067 12524.12 199.97 54646.60 88888.00 2015-03-08 16:34:40.625 067 12524.05 200.00 54646.62 88888.00 2015-03-08 16:34:40.750 067 12524.02 199.97 54646.62 88888.00 2015-03-08 16:34:40.875 067 12524.08 200.00 54646.62 88888.00 2015-03-08 16:34:41.000 067 12524.10 200.00 54646.60 88888.00 2015-03-08 16:34:41.125 067 12524.08 199.97 54646.57 88888.00 2015-03-08 16:34:41.250 067 12524.02 199.93 54646.68 88888.00 2015-03-08 16:34:41.375 067 12524.02 199.97 54646.70 88888.00 2015-03-08 16:34:41.500 067 12524.05 200.03 54646.68 88888.00 2015-03-08 16:34:41.625 067 12524.10 200.03 54646.65 88888.00 2015-03-08 16:34:41.750 067 12524.15 200.05 54646.62 88888.00 2015-03-08 16:34:41.875 067 12524.10 200.03 54646.62 88888.00 2015-03-08 16:34:42.000 067 12524.05 200.00 54646.62 88888.00 2015-03-08 16:34:42.125 067 12524.10 200.05 54646.62 88888.00 2015-03-08 16:34:42.250 067 12524.12 200.05 54646.62 88888.00 2015-03-08 16:34:42.375 067 12524.12 200.10 54646.62 88888.00 2015-03-08 16:34:42.500 067 12524.17 200.12 54646.62 88888.00 2015-03-08 16:34:42.625 067 12524.23 200.10 54646.60 88888.00 2015-03-08 16:34:42.750 067 12524.17 200.07 54646.60 88888.00 2015-03-08 16:34:42.875 067 12524.20 200.10 54646.62 88888.00 2015-03-08 16:34:43.000 067 12524.23 200.10 54646.60 88888.00 2015-03-08 16:34:43.125 067 12524.25 200.12 54646.60 88888.00 2015-03-08 16:34:43.250 067 12524.25 200.12 54646.60 88888.00 2015-03-08 16:34:43.375 067 12524.25 200.12 54646.60 88888.00 2015-03-08 16:34:43.500 067 12524.25 200.12 54646.62 88888.00 2015-03-08 16:34:43.625 067 12524.25 200.15 54646.68 88888.00 2015-03-08 16:34:43.750 067 12524.33 200.18 54646.65 88888.00 2015-03-08 16:34:43.875 067 12524.33 200.18 54646.62 88888.00 2015-03-08 16:34:44.000 067 12524.38 200.18 54646.60 88888.00 2015-03-08 16:34:44.125 067 12524.38 200.18 54646.62 88888.00 2015-03-08 16:34:44.250 067 12524.38 200.18 54646.68 88888.00 2015-03-08 16:34:44.375 067 12524.38 200.20 54646.70 88888.00 2015-03-08 16:34:44.500 067 12524.33 200.22 54646.70 88888.00 2015-03-08 16:34:44.625 067 12524.33 200.22 54646.70 88888.00 2015-03-08 16:34:44.750 067 12524.40 200.22 54646.68 88888.00 2015-03-08 16:34:44.875 067 12524.42 200.20 54646.68 88888.00 2015-03-08 16:34:45.000 067 12524.45 200.22 54646.65 88888.00 2015-03-08 16:34:45.125 067 12524.45 200.25 54646.70 88888.00 2015-03-08 16:34:45.250 067 12524.40 200.20 54646.68 88888.00 2015-03-08 16:34:45.375 067 12524.42 200.22 54646.65 88888.00 2015-03-08 16:34:45.500 067 12524.48 200.25 54646.65 88888.00 2015-03-08 16:34:45.625 067 12524.52 200.22 54646.70 88888.00 2015-03-08 16:34:45.750 067 12524.58 200.20 54646.70 88888.00 2015-03-08 16:34:45.875 067 12524.58 200.18 54646.70 88888.00 2015-03-08 16:34:46.000 067 12524.58 200.22 54646.70 88888.00 2015-03-08 16:34:46.125 067 12524.52 200.20 54646.70 88888.00 2015-03-08 16:34:46.250 067 12524.50 200.15 54646.72 88888.00 2015-03-08 16:34:46.375 067 12524.50 200.18 54646.70 88888.00 2015-03-08 16:34:46.500 067 12524.60 200.20 54646.72 88888.00 2015-03-08 16:34:46.625 067 12524.60 200.25 54646.72 88888.00 2015-03-08 16:34:46.750 067 12524.65 200.25 54646.75 88888.00 2015-03-08 16:34:46.875 067 12524.70 200.20 54646.75 88888.00 2015-03-08 16:34:47.000 067 12524.67 200.15 54646.72 88888.00 2015-03-08 16:34:47.125 067 12524.67 200.15 54646.72 88888.00 2015-03-08 16:34:47.250 067 12524.67 200.15 54646.75 88888.00 2015-03-08 16:34:47.375 067 12524.75 200.15 54646.72 88888.00 2015-03-08 16:34:47.500 067 12524.73 200.15 54646.75 88888.00 2015-03-08 16:34:47.625 067 12524.70 200.15 54646.75 88888.00 2015-03-08 16:34:47.750 067 12524.70 200.12 54646.75 88888.00 2015-03-08 16:34:47.875 067 12524.75 200.12 54646.75 88888.00 2015-03-08 16:34:48.000 067 12524.75 200.10 54646.75 88888.00 2015-03-08 16:34:48.125 067 12524.67 200.10 54646.78 88888.00 2015-03-08 16:34:48.250 067 12524.60 200.05 54646.75 88888.00 2015-03-08 16:34:48.375 067 12524.65 200.03 54646.75 88888.00 2015-03-08 16:34:48.500 067 12524.62 200.05 54646.80 88888.00 2015-03-08 16:34:48.625 067 12524.67 200.05 54646.80 88888.00 2015-03-08 16:34:48.750 067 12524.67 200.03 54646.78 88888.00 2015-03-08 16:34:48.875 067 12524.70 200.00 54646.80 88888.00 2015-03-08 16:34:49.000 067 12524.75 200.00 54646.80 88888.00 2015-03-08 16:34:49.125 067 12524.80 200.00 54646.80 88888.00 2015-03-08 16:34:49.250 067 12524.80 199.95 54646.82 88888.00 2015-03-08 16:34:49.375 067 12524.83 199.97 54646.82 88888.00 2015-03-08 16:34:49.500 067 12524.77 199.95 54646.85 88888.00 2015-03-08 16:34:49.625 067 12524.77 200.00 54646.85 88888.00 2015-03-08 16:34:49.750 067 12524.83 200.00 54646.85 88888.00 2015-03-08 16:34:49.875 067 12524.83 199.97 54646.85 88888.00 2015-03-08 16:34:50.000 067 12524.83 199.93 54646.85 88888.00 2015-03-08 16:34:50.125 067 12524.83 199.93 54646.88 88888.00 2015-03-08 16:34:50.250 067 12524.77 199.88 54646.88 88888.00 2015-03-08 16:34:50.375 067 12524.80 199.90 54646.90 88888.00 2015-03-08 16:34:50.500 067 12524.88 199.88 54646.95 88888.00 2015-03-08 16:34:50.625 067 12524.90 199.88 54646.93 88888.00 2015-03-08 16:34:50.750 067 12524.95 199.88 54646.93 88888.00 2015-03-08 16:34:50.875 067 12524.95 199.82 54646.90 88888.00 2015-03-08 16:34:51.000 067 12524.90 199.82 54646.90 88888.00 2015-03-08 16:34:51.125 067 12524.92 199.82 54646.93 88888.00 2015-03-08 16:34:51.250 067 12524.90 199.80 54646.95 88888.00 2015-03-08 16:34:51.375 067 12524.90 199.78 54646.97 88888.00 2015-03-08 16:34:51.500 067 12524.90 199.80 54647.00 88888.00 2015-03-08 16:34:51.625 067 12524.95 199.80 54647.00 88888.00 2015-03-08 16:34:51.750 067 12525.00 199.75 54646.97 88888.00 2015-03-08 16:34:51.875 067 12524.95 199.70 54646.97 88888.00 2015-03-08 16:34:52.000 067 12524.92 199.68 54646.95 88888.00 2015-03-08 16:34:52.125 067 12524.95 199.70 54647.00 88888.00 2015-03-08 16:34:52.250 067 12525.00 199.68 54647.03 88888.00 2015-03-08 16:34:52.375 067 12524.98 199.62 54647.00 88888.00 2015-03-08 16:34:52.500 067 12524.95 199.62 54646.97 88888.00 2015-03-08 16:34:52.625 067 12525.00 199.57 54646.97 88888.00 2015-03-08 16:34:52.750 067 12524.98 199.55 54647.00 88888.00 2015-03-08 16:34:52.875 067 12524.98 199.53 54646.97 88888.00 2015-03-08 16:34:53.000 067 12525.05 199.53 54646.97 88888.00 2015-03-08 16:34:53.125 067 12524.98 199.53 54647.00 88888.00 2015-03-08 16:34:53.250 067 12524.85 199.50 54647.00 88888.00 2015-03-08 16:34:53.375 067 12524.88 199.45 54646.95 88888.00 2015-03-08 16:34:53.500 067 12524.90 199.45 54646.97 88888.00 2015-03-08 16:34:53.625 067 12524.92 199.45 54647.00 88888.00 2015-03-08 16:34:53.750 067 12524.95 199.45 54647.07 88888.00 2015-03-08 16:34:53.875 067 12524.95 199.40 54647.05 88888.00 2015-03-08 16:34:54.000 067 12524.92 199.35 54647.03 88888.00 2015-03-08 16:34:54.125 067 12524.98 199.38 54647.07 88888.00 2015-03-08 16:34:54.250 067 12525.00 199.38 54647.10 88888.00 2015-03-08 16:34:54.375 067 12525.02 199.40 54647.10 88888.00 2015-03-08 16:34:54.500 067 12525.05 199.35 54647.10 88888.00 2015-03-08 16:34:54.625 067 12525.08 199.35 54647.07 88888.00 2015-03-08 16:34:54.750 067 12525.05 199.32 54647.10 88888.00 2015-03-08 16:34:54.875 067 12525.02 199.30 54647.10 88888.00 2015-03-08 16:34:55.000 067 12525.08 199.28 54647.07 88888.00 2015-03-08 16:34:55.125 067 12525.10 199.22 54647.10 88888.00 2015-03-08 16:34:55.250 067 12525.05 199.18 54647.12 88888.00 2015-03-08 16:34:55.375 067 12525.08 199.18 54647.15 88888.00 2015-03-08 16:34:55.500 067 12525.12 199.18 54647.15 88888.00 2015-03-08 16:34:55.625 067 12525.12 199.15 54647.12 88888.00 2015-03-08 16:34:55.750 067 12525.15 199.10 54647.12 88888.00 2015-03-08 16:34:55.875 067 12525.17 199.05 54647.18 88888.00 2015-03-08 16:34:56.000 067 12525.20 199.03 54647.18 88888.00 2015-03-08 16:34:56.125 067 12525.23 199.03 54647.18 88888.00 2015-03-08 16:34:56.250 067 12525.20 198.97 54647.18 88888.00 2015-03-08 16:34:56.375 067 12525.15 199.00 54647.18 88888.00 2015-03-08 16:34:56.500 067 12525.12 198.97 54647.15 88888.00 2015-03-08 16:34:56.625 067 12525.17 198.95 54647.18 88888.00 2015-03-08 16:34:56.750 067 12525.17 198.93 54647.18 88888.00 2015-03-08 16:34:56.875 067 12525.17 198.90 54647.18 88888.00 2015-03-08 16:34:57.000 067 12525.20 198.88 54647.18 88888.00 2015-03-08 16:34:57.125 067 12525.17 198.88 54647.18 88888.00 2015-03-08 16:34:57.250 067 12525.10 198.85 54647.20 88888.00 2015-03-08 16:34:57.375 067 12525.08 198.88 54647.22 88888.00 2015-03-08 16:34:57.500 067 12525.05 198.85 54647.22 88888.00 2015-03-08 16:34:57.625 067 12525.08 198.80 54647.20 88888.00 2015-03-08 16:34:57.750 067 12525.17 198.85 54647.20 88888.00 2015-03-08 16:34:57.875 067 12525.23 198.85 54647.22 88888.00 2015-03-08 16:34:58.000 067 12525.15 198.88 54647.22 88888.00 2015-03-08 16:34:58.125 067 12525.12 198.88 54647.25 88888.00 2015-03-08 16:34:58.250 067 12525.12 198.88 54647.22 88888.00 2015-03-08 16:34:58.375 067 12525.20 198.85 54647.22 88888.00 2015-03-08 16:34:58.500 067 12525.23 198.85 54647.22 88888.00 2015-03-08 16:34:58.625 067 12525.27 198.85 54647.22 88888.00 2015-03-08 16:34:58.750 067 12525.30 198.88 54647.20 88888.00 2015-03-08 16:34:58.875 067 12525.27 198.90 54647.25 88888.00 2015-03-08 16:34:59.000 067 12525.23 198.90 54647.25 88888.00 2015-03-08 16:34:59.125 067 12525.17 198.90 54647.25 88888.00 2015-03-08 16:34:59.250 067 12525.20 198.90 54647.28 88888.00 2015-03-08 16:34:59.375 067 12525.27 198.93 54647.28 88888.00 2015-03-08 16:34:59.500 067 12525.25 198.97 54647.30 88888.00 2015-03-08 16:34:59.625 067 12525.20 198.97 54647.30 88888.00 2015-03-08 16:34:59.750 067 12525.17 198.97 54647.30 88888.00 2015-03-08 16:34:59.875 067 12525.20 198.97 54647.28 88888.00 2015-03-08 16:35:00.000 067 12525.25 199.03 54647.30 88888.00 2015-03-08 16:35:00.125 067 12525.20 199.03 54647.32 88888.00 2015-03-08 16:35:00.250 067 12525.17 199.00 54647.28 88888.00 2015-03-08 16:35:00.375 067 12525.20 199.00 54647.30 88888.00 2015-03-08 16:35:00.500 067 12525.17 199.07 54647.30 88888.00 2015-03-08 16:35:00.625 067 12525.20 199.05 54647.32 88888.00 2015-03-08 16:35:00.750 067 12525.17 199.05 54647.32 88888.00 2015-03-08 16:35:00.875 067 12525.17 199.07 54647.35 88888.00 2015-03-08 16:35:01.000 067 12525.20 199.07 54647.35 88888.00 2015-03-08 16:35:01.125 067 12525.20 199.07 54647.35 88888.00 2015-03-08 16:35:01.250 067 12525.23 199.10 54647.38 88888.00 2015-03-08 16:35:01.375 067 12525.23 199.10 54647.35 88888.00 2015-03-08 16:35:01.500 067 12525.12 199.12 54647.40 88888.00 2015-03-08 16:35:01.625 067 12525.12 199.15 54647.38 88888.00 2015-03-08 16:35:01.750 067 12525.20 199.12 54647.40 88888.00 2015-03-08 16:35:01.875 067 12525.23 199.12 54647.38 88888.00 2015-03-08 16:35:02.000 067 12525.27 199.15 54647.40 88888.00 2015-03-08 16:35:02.125 067 12525.25 199.15 54647.38 88888.00 2015-03-08 16:35:02.250 067 12525.20 199.10 54647.38 88888.00 2015-03-08 16:35:02.375 067 12525.27 199.12 54647.38 88888.00 2015-03-08 16:35:02.500 067 12525.30 199.18 54647.40 88888.00 2015-03-08 16:35:02.625 067 12525.30 199.15 54647.43 88888.00 2015-03-08 16:35:02.750 067 12525.35 199.15 54647.43 88888.00 2015-03-08 16:35:02.875 067 12525.35 199.18 54647.40 88888.00 2015-03-08 16:35:03.000 067 12525.38 199.18 54647.40 88888.00 2015-03-08 16:35:03.125 067 12525.45 199.25 54647.40 88888.00 2015-03-08 16:35:03.250 067 12525.38 199.22 54647.40 88888.00 2015-03-08 16:35:03.375 067 12525.33 199.25 54647.43 88888.00 2015-03-08 16:35:03.500 067 12525.38 199.28 54647.40 88888.00 2015-03-08 16:35:03.625 067 12525.40 199.28 54647.40 88888.00 2015-03-08 16:35:03.750 067 12525.40 199.25 54647.38 88888.00 2015-03-08 16:35:03.875 067 12525.40 199.25 54647.40 88888.00 2015-03-08 16:35:04.000 067 12525.42 199.28 54647.40 88888.00 2015-03-08 16:35:04.125 067 12525.45 199.30 54647.43 88888.00 2015-03-08 16:35:04.250 067 12525.40 199.30 54647.43 88888.00 2015-03-08 16:35:04.375 067 12525.42 199.32 54647.45 88888.00 2015-03-08 16:35:04.500 067 12525.48 199.35 54647.43 88888.00 2015-03-08 16:35:04.625 067 12525.50 199.32 54647.45 88888.00 2015-03-08 16:35:04.750 067 12525.45 199.35 54647.43 88888.00 2015-03-08 16:35:04.875 067 12525.45 199.38 54647.43 88888.00 2015-03-08 16:35:05.000 067 12525.48 199.35 54647.43 88888.00 2015-03-08 16:35:05.125 067 12525.48 199.38 54647.43 88888.00 2015-03-08 16:35:05.250 067 12525.45 199.40 54647.43 88888.00 2015-03-08 16:35:05.375 067 12525.48 199.38 54647.45 88888.00 2015-03-08 16:35:05.500 067 12525.55 199.35 54647.43 88888.00 2015-03-08 16:35:05.625 067 12525.58 199.38 54647.45 88888.00 2015-03-08 16:35:05.750 067 12525.55 199.40 54647.45 88888.00 2015-03-08 16:35:05.875 067 12525.50 199.40 54647.45 88888.00 2015-03-08 16:35:06.000 067 12525.50 199.40 54647.45 88888.00 2015-03-08 16:35:06.125 067 12525.55 199.40 54647.50 88888.00 2015-03-08 16:35:06.250 067 12525.55 199.38 54647.47 88888.00 2015-03-08 16:35:06.375 067 12525.55 199.38 54647.47 88888.00 2015-03-08 16:35:06.500 067 12525.58 199.35 54647.45 88888.00 2015-03-08 16:35:06.625 067 12525.60 199.38 54647.45 88888.00 2015-03-08 16:35:06.750 067 12525.60 199.38 54647.50 88888.00 2015-03-08 16:35:06.875 067 12525.58 199.40 54647.50 88888.00 2015-03-08 16:35:07.000 067 12525.58 199.38 54647.50 88888.00 2015-03-08 16:35:07.125 067 12525.62 199.38 54647.50 88888.00 2015-03-08 16:35:07.250 067 12525.58 199.32 54647.53 88888.00 2015-03-08 16:35:07.375 067 12525.62 199.35 54647.55 88888.00 2015-03-08 16:35:07.500 067 12525.62 199.35 54647.57 88888.00 2015-03-08 16:35:07.625 067 12525.62 199.32 54647.57 88888.00 2015-03-08 16:35:07.750 067 12525.65 199.38 54647.55 88888.00 2015-03-08 16:35:07.875 067 12525.67 199.38 54647.60 88888.00 2015-03-08 16:35:08.000 067 12525.73 199.40 54647.60 88888.00 2015-03-08 16:35:08.125 067 12525.70 199.40 54647.60 88888.00 2015-03-08 16:35:08.250 067 12525.70 199.40 54647.57 88888.00 2015-03-08 16:35:08.375 067 12525.67 199.40 54647.55 88888.00 2015-03-08 16:35:08.500 067 12525.67 199.43 54647.57 88888.00 2015-03-08 16:35:08.625 067 12525.67 199.43 54647.60 88888.00 2015-03-08 16:35:08.750 067 12525.70 199.43 54647.62 88888.00 2015-03-08 16:35:08.875 067 12525.70 199.43 54647.65 88888.00 2015-03-08 16:35:09.000 067 12525.75 199.40 54647.57 88888.00 2015-03-08 16:35:09.125 067 12525.67 199.38 54647.57 88888.00 2015-03-08 16:35:09.250 067 12525.65 199.40 54647.60 88888.00 2015-03-08 16:35:09.375 067 12525.67 199.43 54647.60 88888.00 2015-03-08 16:35:09.500 067 12525.75 199.43 54647.62 88888.00 2015-03-08 16:35:09.625 067 12525.77 199.43 54647.60 88888.00 2015-03-08 16:35:09.750 067 12525.77 199.40 54647.60 88888.00 2015-03-08 16:35:09.875 067 12525.77 199.35 54647.60 88888.00 2015-03-08 16:35:10.000 067 12525.77 199.38 54647.62 88888.00 2015-03-08 16:35:10.125 067 12525.75 199.38 54647.62 88888.00 2015-03-08 16:35:10.250 067 12525.77 199.38 54647.68 88888.00 2015-03-08 16:35:10.375 067 12525.80 199.40 54647.70 88888.00 2015-03-08 16:35:10.500 067 12525.88 199.40 54647.72 88888.00 2015-03-08 16:35:10.625 067 12525.88 199.38 54647.70 88888.00 2015-03-08 16:35:10.750 067 12525.85 199.38 54647.68 88888.00 2015-03-08 16:35:10.875 067 12525.95 199.40 54647.65 88888.00 2015-03-08 16:35:11.000 067 12525.90 199.32 54647.70 88888.00 2015-03-08 16:35:11.125 067 12525.77 199.35 54647.72 88888.00 2015-03-08 16:35:11.250 067 12525.73 199.32 54647.70 88888.00 2015-03-08 16:35:11.375 067 12525.85 199.35 54647.72 88888.00 2015-03-08 16:35:11.500 067 12525.90 199.38 54647.72 88888.00 2015-03-08 16:35:11.625 067 12525.90 199.32 54647.70 88888.00 2015-03-08 16:35:11.750 067 12525.90 199.30 54647.68 88888.00 2015-03-08 16:35:11.875 067 12525.88 199.32 54647.70 88888.00 2015-03-08 16:35:12.000 067 12525.85 199.32 54647.70 88888.00 2015-03-08 16:35:12.125 067 12526.00 199.32 54647.70 88888.00 2015-03-08 16:35:12.250 067 12526.00 199.25 54647.70 88888.00 2015-03-08 16:35:12.375 067 12526.00 199.25 54647.70 88888.00 2015-03-08 16:35:12.500 067 12526.02 199.25 54647.70 88888.00 2015-03-08 16:35:12.625 067 12526.00 199.28 54647.75 88888.00 2015-03-08 16:35:12.750 067 12526.02 199.30 54647.78 88888.00 2015-03-08 16:35:12.875 067 12526.05 199.30 54647.80 88888.00 2015-03-08 16:35:13.000 067 12526.12 199.28 54647.78 88888.00 2015-03-08 16:35:13.125 067 12526.17 199.25 54647.80 88888.00 2015-03-08 16:35:13.250 067 12526.17 199.22 54647.78 88888.00 2015-03-08 16:35:13.375 067 12526.15 199.22 54647.78 88888.00 2015-03-08 16:35:13.500 067 12526.17 199.22 54647.78 88888.00 2015-03-08 16:35:13.625 067 12526.20 199.22 54647.78 88888.00 2015-03-08 16:35:13.750 067 12526.12 199.22 54647.82 88888.00 2015-03-08 16:35:13.875 067 12526.15 199.22 54647.80 88888.00 2015-03-08 16:35:14.000 067 12526.20 199.22 54647.80 88888.00 2015-03-08 16:35:14.125 067 12526.27 199.20 54647.82 88888.00 2015-03-08 16:35:14.250 067 12526.27 199.15 54647.85 88888.00 2015-03-08 16:35:14.375 067 12526.30 199.20 54647.85 88888.00 2015-03-08 16:35:14.500 067 12526.35 199.20 54647.85 88888.00 2015-03-08 16:35:14.625 067 12526.38 199.18 54647.82 88888.00 2015-03-08 16:35:14.750 067 12526.42 199.12 54647.85 88888.00 2015-03-08 16:35:14.875 067 12526.40 199.10 54647.82 88888.00 2015-03-08 16:35:15.000 067 12526.38 199.12 54647.85 88888.00 2015-03-08 16:35:15.125 067 12526.40 199.12 54647.88 88888.00 2015-03-08 16:35:15.250 067 12526.48 199.12 54647.88 88888.00 2015-03-08 16:35:15.375 067 12526.50 199.12 54647.88 88888.00 2015-03-08 16:35:15.500 067 12526.48 199.12 54647.88 88888.00 2015-03-08 16:35:15.625 067 12526.45 199.07 54647.88 88888.00 2015-03-08 16:35:15.750 067 12526.55 199.07 54647.85 88888.00 2015-03-08 16:35:15.875 067 12526.60 199.10 54647.90 88888.00 2015-03-08 16:35:16.000 067 12526.58 199.10 54647.90 88888.00 2015-03-08 16:35:16.125 067 12526.55 199.07 54647.90 88888.00 2015-03-08 16:35:16.250 067 12526.55 199.03 54647.88 88888.00 2015-03-08 16:35:16.375 067 12526.65 199.03 54647.90 88888.00 2015-03-08 16:35:16.500 067 12526.73 199.05 54647.90 88888.00 2015-03-08 16:35:16.625 067 12526.77 199.03 54647.88 88888.00 2015-03-08 16:35:16.750 067 12526.75 199.03 54647.93 88888.00 2015-03-08 16:35:16.875 067 12526.73 199.00 54647.93 88888.00 2015-03-08 16:35:17.000 067 12526.70 198.97 54647.93 88888.00 2015-03-08 16:35:17.125 067 12526.65 199.00 54647.93 88888.00 2015-03-08 16:35:17.250 067 12526.62 198.97 54647.90 88888.00 2015-03-08 16:35:17.375 067 12526.70 198.97 54647.95 88888.00 2015-03-08 16:35:17.500 067 12526.73 198.97 54647.97 88888.00 2015-03-08 16:35:17.625 067 12526.77 198.93 54647.95 88888.00 2015-03-08 16:35:17.750 067 12526.83 198.90 54647.97 88888.00 2015-03-08 16:35:17.875 067 12526.80 198.93 54648.00 88888.00 2015-03-08 16:35:18.000 067 12526.83 198.90 54647.97 88888.00 2015-03-08 16:35:18.125 067 12526.85 198.90 54647.97 88888.00 2015-03-08 16:35:18.250 067 12526.83 198.85 54647.95 88888.00 2015-03-08 16:35:18.375 067 12526.77 198.85 54647.97 88888.00 2015-03-08 16:35:18.500 067 12526.77 198.85 54648.03 88888.00 2015-03-08 16:35:18.625 067 12526.85 198.85 54648.05 88888.00 2015-03-08 16:35:18.750 067 12526.88 198.85 54648.03 88888.00 2015-03-08 16:35:18.875 067 12526.92 198.85 54648.05 88888.00 2015-03-08 16:35:19.000 067 12526.95 198.85 54648.03 88888.00 2015-03-08 16:35:19.125 067 12526.92 198.82 54648.07 88888.00 2015-03-08 16:35:19.250 067 12526.95 198.85 54648.10 88888.00 2015-03-08 16:35:19.375 067 12526.98 198.88 54648.10 88888.00 2015-03-08 16:35:19.500 067 12526.95 198.88 54648.12 88888.00 2015-03-08 16:35:19.625 067 12526.98 198.88 54648.12 88888.00 2015-03-08 16:35:19.750 067 12526.95 198.88 54648.12 88888.00 2015-03-08 16:35:19.875 067 12526.95 198.88 54648.10 88888.00 2015-03-08 16:35:20.000 067 12526.98 198.85 54648.12 88888.00 2015-03-08 16:35:20.125 067 12527.00 198.88 54648.12 88888.00 2015-03-08 16:35:20.250 067 12527.00 198.88 54648.18 88888.00 2015-03-08 16:35:20.375 067 12526.98 198.90 54648.15 88888.00 2015-03-08 16:35:20.500 067 12526.98 198.88 54648.15 88888.00 2015-03-08 16:35:20.625 067 12527.00 198.88 54648.15 88888.00 2015-03-08 16:35:20.750 067 12527.00 198.85 54648.18 88888.00 2015-03-08 16:35:20.875 067 12527.00 198.88 54648.20 88888.00 2015-03-08 16:35:21.000 067 12527.00 198.88 54648.18 88888.00 2015-03-08 16:35:21.125 067 12526.95 198.88 54648.20 88888.00 2015-03-08 16:35:21.250 067 12526.95 198.85 54648.18 88888.00 2015-03-08 16:35:21.375 067 12527.02 198.90 54648.18 88888.00 2015-03-08 16:35:21.500 067 12527.02 198.93 54648.18 88888.00 2015-03-08 16:35:21.625 067 12526.98 198.97 54648.20 88888.00 2015-03-08 16:35:21.750 067 12527.00 198.95 54648.20 88888.00 2015-03-08 16:35:21.875 067 12527.05 198.97 54648.20 88888.00 2015-03-08 16:35:22.000 067 12527.10 199.00 54648.20 88888.00 2015-03-08 16:35:22.125 067 12527.08 198.97 54648.22 88888.00 2015-03-08 16:35:22.250 067 12527.05 198.97 54648.18 88888.00 2015-03-08 16:35:22.375 067 12527.10 198.97 54648.18 88888.00 2015-03-08 16:35:22.500 067 12527.15 199.03 54648.18 88888.00 2015-03-08 16:35:22.625 067 12527.12 199.03 54648.18 88888.00 2015-03-08 16:35:22.750 067 12527.10 199.07 54648.20 88888.00 2015-03-08 16:35:22.875 067 12527.12 199.07 54648.20 88888.00 2015-03-08 16:35:23.000 067 12527.10 199.05 54648.18 88888.00 2015-03-08 16:35:23.125 067 12527.10 199.07 54648.20 88888.00 2015-03-08 16:35:23.250 067 12527.08 199.07 54648.18 88888.00 2015-03-08 16:35:23.375 067 12527.10 199.10 54648.20 88888.00 2015-03-08 16:35:23.500 067 12527.20 199.07 54648.20 88888.00 2015-03-08 16:35:23.625 067 12527.23 199.07 54648.20 88888.00 2015-03-08 16:35:23.750 067 12527.23 199.07 54648.20 88888.00 2015-03-08 16:35:23.875 067 12527.20 199.10 54648.22 88888.00 2015-03-08 16:35:24.000 067 12527.20 199.07 54648.22 88888.00 2015-03-08 16:35:24.125 067 12527.20 199.03 54648.25 88888.00 2015-03-08 16:35:24.250 067 12527.20 199.05 54648.25 88888.00 2015-03-08 16:35:24.375 067 12527.27 199.07 54648.25 88888.00 2015-03-08 16:35:24.500 067 12527.30 199.05 54648.25 88888.00 2015-03-08 16:35:24.625 067 12527.30 199.05 54648.25 88888.00 2015-03-08 16:35:24.750 067 12527.27 199.05 54648.28 88888.00 2015-03-08 16:35:24.875 067 12527.30 199.07 54648.30 88888.00 2015-03-08 16:35:25.000 067 12527.35 199.07 54648.28 88888.00 2015-03-08 16:35:25.125 067 12527.40 199.05 54648.28 88888.00 2015-03-08 16:35:25.250 067 12527.45 199.03 54648.28 88888.00 2015-03-08 16:35:25.375 067 12527.45 199.03 54648.25 88888.00 2015-03-08 16:35:25.500 067 12527.45 199.05 54648.25 88888.00 2015-03-08 16:35:25.625 067 12527.48 199.05 54648.25 88888.00 2015-03-08 16:35:25.750 067 12527.45 199.05 54648.25 88888.00 2015-03-08 16:35:25.875 067 12527.48 199.05 54648.25 88888.00 2015-03-08 16:35:26.000 067 12527.50 199.03 54648.25 88888.00 2015-03-08 16:35:26.125 067 12527.52 199.03 54648.25 88888.00 2015-03-08 16:35:26.250 067 12527.45 199.00 54648.22 88888.00 2015-03-08 16:35:26.375 067 12527.48 199.03 54648.25 88888.00 2015-03-08 16:35:26.500 067 12527.52 199.03 54648.28 88888.00 2015-03-08 16:35:26.625 067 12527.52 199.00 54648.28 88888.00 2015-03-08 16:35:26.750 067 12527.58 198.97 54648.28 88888.00 2015-03-08 16:35:26.875 067 12527.62 198.95 54648.30 88888.00 2015-03-08 16:35:27.000 067 12527.65 198.95 54648.28 88888.00 2015-03-08 16:35:27.125 067 12527.62 198.93 54648.30 88888.00 2015-03-08 16:35:27.250 067 12527.60 198.88 54648.30 88888.00 2015-03-08 16:35:27.375 067 12527.60 198.90 54648.30 88888.00 2015-03-08 16:35:27.500 067 12527.58 198.90 54648.32 88888.00 2015-03-08 16:35:27.625 067 12527.55 198.93 54648.35 88888.00 2015-03-08 16:35:27.750 067 12527.62 198.90 54648.32 88888.00 2015-03-08 16:35:27.875 067 12527.60 198.88 54648.30 88888.00 2015-03-08 16:35:28.000 067 12527.70 198.82 54648.28 88888.00 2015-03-08 16:35:28.125 067 12527.75 198.82 54648.30 88888.00 2015-03-08 16:35:28.250 067 12527.70 198.78 54648.30 88888.00 2015-03-08 16:35:28.375 067 12527.83 198.80 54648.32 88888.00 2015-03-08 16:35:28.500 067 12527.92 198.80 54648.32 88888.00 2015-03-08 16:35:28.625 067 12527.88 198.75 54648.30 88888.00 2015-03-08 16:35:28.750 067 12527.83 198.72 54648.32 88888.00 2015-03-08 16:35:28.875 067 12527.92 198.72 54648.35 88888.00 2015-03-08 16:35:29.000 067 12528.00 198.70 54648.32 88888.00 2015-03-08 16:35:29.125 067 12528.02 198.68 54648.35 88888.00 2015-03-08 16:35:29.250 067 12528.08 198.68 54648.38 88888.00 2015-03-08 16:35:29.375 067 12528.12 198.62 54648.38 88888.00 2015-03-08 16:35:29.500 067 12528.08 198.65 54648.32 88888.00 2015-03-08 16:35:29.625 067 12528.08 198.65 54648.32 88888.00 2015-03-08 16:35:29.750 067 12528.12 198.62 54648.32 88888.00 2015-03-08 16:35:29.875 067 12528.15 198.57 54648.35 88888.00 2015-03-08 16:35:30.000 067 12528.17 198.57 54648.38 88888.00 2015-03-08 16:35:30.125 067 12528.23 198.57 54648.40 88888.00 2015-03-08 16:35:30.250 067 12528.23 198.53 54648.35 88888.00 2015-03-08 16:35:30.375 067 12528.35 198.50 54648.35 88888.00 2015-03-08 16:35:30.500 067 12528.40 198.53 54648.32 88888.00 2015-03-08 16:35:30.625 067 12528.35 198.50 54648.35 88888.00 2015-03-08 16:35:30.750 067 12528.33 198.45 54648.35 88888.00 2015-03-08 16:35:30.875 067 12528.33 198.43 54648.35 88888.00 2015-03-08 16:35:31.000 067 12528.42 198.43 54648.35 88888.00 2015-03-08 16:35:31.125 067 12528.55 198.38 54648.35 88888.00 2015-03-08 16:35:31.250 067 12528.55 198.38 54648.35 88888.00 2015-03-08 16:35:31.375 067 12528.58 198.32 54648.38 88888.00 2015-03-08 16:35:31.500 067 12528.65 198.28 54648.38 88888.00 2015-03-08 16:35:31.625 067 12528.70 198.28 54648.38 88888.00 2015-03-08 16:35:31.750 067 12528.70 198.25 54648.35 88888.00 2015-03-08 16:35:31.875 067 12528.70 198.20 54648.38 88888.00 2015-03-08 16:35:32.000 067 12528.73 198.12 54648.40 88888.00 2015-03-08 16:35:32.125 067 12528.75 198.10 54648.43 88888.00 2015-03-08 16:35:32.250 067 12528.75 198.03 54648.43 88888.00 2015-03-08 16:35:32.375 067 12528.80 198.05 54648.40 88888.00 2015-03-08 16:35:32.500 067 12528.83 198.03 54648.45 88888.00 2015-03-08 16:35:32.625 067 12528.88 197.97 54648.45 88888.00 2015-03-08 16:35:32.750 067 12528.90 197.93 54648.43 88888.00 2015-03-08 16:35:32.875 067 12528.83 197.90 54648.45 88888.00 2015-03-08 16:35:33.000 067 12528.83 197.88 54648.43 88888.00 2015-03-08 16:35:33.125 067 12528.88 197.80 54648.43 88888.00 2015-03-08 16:35:33.250 067 12528.90 197.78 54648.45 88888.00 2015-03-08 16:35:33.375 067 12528.90 197.75 54648.45 88888.00 2015-03-08 16:35:33.500 067 12528.90 197.68 54648.43 88888.00 2015-03-08 16:35:33.625 067 12528.90 197.65 54648.43 88888.00 2015-03-08 16:35:33.750 067 12528.95 197.60 54648.40 88888.00 2015-03-08 16:35:33.875 067 12529.02 197.60 54648.43 88888.00 2015-03-08 16:35:34.000 067 12529.02 197.55 54648.45 88888.00 2015-03-08 16:35:34.125 067 12529.02 197.50 54648.47 88888.00 2015-03-08 16:35:34.250 067 12529.05 197.47 54648.45 88888.00 2015-03-08 16:35:34.375 067 12529.12 197.47 54648.45 88888.00 2015-03-08 16:35:34.500 067 12529.17 197.45 54648.45 88888.00 2015-03-08 16:35:34.625 067 12529.23 197.40 54648.50 88888.00 2015-03-08 16:35:34.750 067 12529.23 197.40 54648.55 88888.00 2015-03-08 16:35:34.875 067 12529.15 197.32 54648.55 88888.00 2015-03-08 16:35:35.000 067 12529.23 197.28 54648.53 88888.00 2015-03-08 16:35:35.125 067 12529.25 197.22 54648.53 88888.00 2015-03-08 16:35:35.250 067 12529.25 197.20 54648.55 88888.00 2015-03-08 16:35:35.375 067 12529.25 197.18 54648.55 88888.00 2015-03-08 16:35:35.500 067 12529.25 197.15 54648.55 88888.00 2015-03-08 16:35:35.625 067 12529.25 197.12 54648.57 88888.00 2015-03-08 16:35:35.750 067 12529.27 197.07 54648.57 88888.00 2015-03-08 16:35:35.875 067 12529.30 197.07 54648.60 88888.00 2015-03-08 16:35:36.000 067 12529.30 197.03 54648.60 88888.00 2015-03-08 16:35:36.125 067 12529.27 196.97 54648.57 88888.00 2015-03-08 16:35:36.250 067 12529.25 196.93 54648.62 88888.00 2015-03-08 16:35:36.375 067 12529.38 196.93 54648.62 88888.00 2015-03-08 16:35:36.500 067 12529.40 196.90 54648.62 88888.00 2015-03-08 16:35:36.625 067 12529.40 196.85 54648.62 88888.00 2015-03-08 16:35:36.750 067 12529.38 196.82 54648.68 88888.00 2015-03-08 16:35:36.875 067 12529.38 196.80 54648.68 88888.00 2015-03-08 16:35:37.000 067 12529.40 196.80 54648.62 88888.00 2015-03-08 16:35:37.125 067 12529.35 196.80 54648.68 88888.00 2015-03-08 16:35:37.250 067 12529.38 196.75 54648.70 88888.00 2015-03-08 16:35:37.375 067 12529.45 196.78 54648.68 88888.00 2015-03-08 16:35:37.500 067 12529.45 196.72 54648.70 88888.00 2015-03-08 16:35:37.625 067 12529.40 196.72 54648.72 88888.00 2015-03-08 16:35:37.750 067 12529.40 196.65 54648.68 88888.00 2015-03-08 16:35:37.875 067 12529.30 196.60 54648.70 88888.00 2015-03-08 16:35:38.000 067 12529.30 196.60 54648.70 88888.00 2015-03-08 16:35:38.125 067 12529.42 196.60 54648.72 88888.00 2015-03-08 16:35:38.250 067 12529.42 196.53 54648.75 88888.00 2015-03-08 16:35:38.375 067 12529.48 196.47 54648.75 88888.00 2015-03-08 16:35:38.500 067 12529.50 196.53 54648.78 88888.00 2015-03-08 16:35:38.625 067 12529.52 196.53 54648.75 88888.00 2015-03-08 16:35:38.750 067 12529.50 196.50 54648.78 88888.00 2015-03-08 16:35:38.875 067 12529.48 196.47 54648.78 88888.00 2015-03-08 16:35:39.000 067 12529.52 196.45 54648.80 88888.00 2015-03-08 16:35:39.125 067 12529.52 196.47 54648.82 88888.00 2015-03-08 16:35:39.250 067 12529.45 196.50 54648.85 88888.00 2015-03-08 16:35:39.375 067 12529.48 196.45 54648.82 88888.00 2015-03-08 16:35:39.500 067 12529.48 196.43 54648.82 88888.00 2015-03-08 16:35:39.625 067 12529.40 196.43 54648.85 88888.00 2015-03-08 16:35:39.750 067 12529.40 196.40 54648.85 88888.00 2015-03-08 16:35:39.875 067 12529.45 196.40 54648.88 88888.00 2015-03-08 16:35:40.000 067 12529.45 196.43 54648.88 88888.00 2015-03-08 16:35:40.125 067 12529.40 196.40 54648.88 88888.00 2015-03-08 16:35:40.250 067 12529.33 196.43 54648.93 88888.00 2015-03-08 16:35:40.375 067 12529.38 196.40 54648.93 88888.00 2015-03-08 16:35:40.500 067 12529.38 196.38 54648.93 88888.00 2015-03-08 16:35:40.625 067 12529.33 196.38 54648.95 88888.00 2015-03-08 16:35:40.750 067 12529.25 196.40 54648.95 88888.00 2015-03-08 16:35:40.875 067 12529.27 196.43 54649.00 88888.00 2015-03-08 16:35:41.000 067 12529.23 196.40 54648.97 88888.00 2015-03-08 16:35:41.125 067 12529.20 196.40 54649.03 88888.00 2015-03-08 16:35:41.250 067 12529.27 196.38 54649.05 88888.00 2015-03-08 16:35:41.375 067 12529.23 196.40 54649.03 88888.00 2015-03-08 16:35:41.500 067 12529.20 196.43 54649.03 88888.00 2015-03-08 16:35:41.625 067 12529.17 196.45 54649.05 88888.00 2015-03-08 16:35:41.750 067 12529.12 196.45 54649.07 88888.00 2015-03-08 16:35:41.875 067 12529.08 196.45 54649.07 88888.00 2015-03-08 16:35:42.000 067 12529.08 196.47 54649.05 88888.00 2015-03-08 16:35:42.125 067 12529.02 196.47 54649.07 88888.00 2015-03-08 16:35:42.250 067 12528.88 196.47 54649.07 88888.00 2015-03-08 16:35:42.375 067 12528.88 196.50 54649.07 88888.00 2015-03-08 16:35:42.500 067 12528.83 196.50 54649.12 88888.00 2015-03-08 16:35:42.625 067 12528.88 196.55 54649.12 88888.00 2015-03-08 16:35:42.750 067 12528.92 196.53 54649.12 88888.00 2015-03-08 16:35:42.875 067 12528.88 196.50 54649.15 88888.00 2015-03-08 16:35:43.000 067 12528.85 196.45 54649.15 88888.00 2015-03-08 16:35:43.125 067 12528.83 196.47 54649.20 88888.00 2015-03-08 16:35:43.250 067 12528.80 196.50 54649.22 88888.00 2015-03-08 16:35:43.375 067 12528.80 196.47 54649.20 88888.00 2015-03-08 16:35:43.500 067 12528.75 196.50 54649.22 88888.00 2015-03-08 16:35:43.625 067 12528.70 196.50 54649.22 88888.00 2015-03-08 16:35:43.750 067 12528.67 196.47 54649.22 88888.00 2015-03-08 16:35:43.875 067 12528.67 196.50 54649.25 88888.00 2015-03-08 16:35:44.000 067 12528.70 196.50 54649.25 88888.00 2015-03-08 16:35:44.125 067 12528.73 196.50 54649.30 88888.00 2015-03-08 16:35:44.250 067 12528.75 196.47 54649.30 88888.00 2015-03-08 16:35:44.375 067 12528.75 196.50 54649.28 88888.00 2015-03-08 16:35:44.500 067 12528.70 196.47 54649.32 88888.00 2015-03-08 16:35:44.625 067 12528.60 196.45 54649.32 88888.00 2015-03-08 16:35:44.750 067 12528.60 196.47 54649.30 88888.00 2015-03-08 16:35:44.875 067 12528.60 196.50 54649.30 88888.00 2015-03-08 16:35:45.000 067 12528.58 196.53 54649.30 88888.00 2015-03-08 16:35:45.125 067 12528.52 196.53 54649.30 88888.00 2015-03-08 16:35:45.250 067 12528.45 196.53 54649.40 88888.00 2015-03-08 16:35:45.375 067 12528.45 196.55 54649.38 88888.00 2015-03-08 16:35:45.500 067 12528.42 196.55 54649.38 88888.00 2015-03-08 16:35:45.625 067 12528.42 196.55 54649.40 88888.00 2015-03-08 16:35:45.750 067 12528.42 196.55 54649.43 88888.00 2015-03-08 16:35:45.875 067 12528.42 196.60 54649.40 88888.00 2015-03-08 16:35:46.000 067 12528.38 196.60 54649.40 88888.00 2015-03-08 16:35:46.125 067 12528.35 196.60 54649.45 88888.00 2015-03-08 16:35:46.250 067 12528.27 196.60 54649.45 88888.00 2015-03-08 16:35:46.375 067 12528.27 196.68 54649.47 88888.00 2015-03-08 16:35:46.500 067 12528.25 196.70 54649.50 88888.00 2015-03-08 16:35:46.625 067 12528.25 196.72 54649.53 88888.00 2015-03-08 16:35:46.750 067 12528.20 196.72 54649.50 88888.00 2015-03-08 16:35:46.875 067 12528.20 196.75 54649.55 88888.00 2015-03-08 16:35:47.000 067 12528.23 196.78 54649.55 88888.00 2015-03-08 16:35:47.125 067 12528.20 196.78 54649.57 88888.00 2015-03-08 16:35:47.250 067 12528.15 196.80 54649.60 88888.00 2015-03-08 16:35:47.375 067 12528.12 196.82 54649.62 88888.00 2015-03-08 16:35:47.500 067 12528.12 196.85 54649.62 88888.00 2015-03-08 16:35:47.625 067 12528.10 196.88 54649.62 88888.00 2015-03-08 16:35:47.750 067 12528.00 196.88 54649.62 88888.00 2015-03-08 16:35:47.875 067 12527.95 196.85 54649.65 88888.00 2015-03-08 16:35:48.000 067 12528.00 196.88 54649.68 88888.00 2015-03-08 16:35:48.125 067 12528.08 196.90 54649.65 88888.00 2015-03-08 16:35:48.250 067 12528.00 196.90 54649.65 88888.00 2015-03-08 16:35:48.375 067 12528.00 196.90 54649.65 88888.00 2015-03-08 16:35:48.500 067 12528.00 196.95 54649.70 88888.00 2015-03-08 16:35:48.625 067 12527.98 196.95 54649.70 88888.00 2015-03-08 16:35:48.750 067 12527.98 196.95 54649.70 88888.00 2015-03-08 16:35:48.875 067 12527.98 196.97 54649.72 88888.00 2015-03-08 16:35:49.000 067 12528.00 197.00 54649.72 88888.00 2015-03-08 16:35:49.125 067 12527.98 196.95 54649.72 88888.00 2015-03-08 16:35:49.250 067 12527.92 196.95 54649.70 88888.00 2015-03-08 16:35:49.375 067 12527.95 196.97 54649.70 88888.00 2015-03-08 16:35:49.500 067 12527.98 197.00 54649.75 88888.00 2015-03-08 16:35:49.625 067 12527.98 197.03 54649.78 88888.00 2015-03-08 16:35:49.750 067 12527.95 197.03 54649.78 88888.00 2015-03-08 16:35:49.875 067 12527.90 197.03 54649.78 88888.00 2015-03-08 16:35:50.000 067 12527.88 197.05 54649.78 88888.00 2015-03-08 16:35:50.125 067 12527.88 197.03 54649.80 88888.00 2015-03-08 16:35:50.250 067 12527.83 197.00 54649.78 88888.00 2015-03-08 16:35:50.375 067 12527.77 197.05 54649.80 88888.00 2015-03-08 16:35:50.500 067 12527.83 197.12 54649.82 88888.00 2015-03-08 16:35:50.625 067 12527.75 197.12 54649.82 88888.00 2015-03-08 16:35:50.750 067 12527.73 197.12 54649.85 88888.00 2015-03-08 16:35:50.875 067 12527.75 197.15 54649.85 88888.00 2015-03-08 16:35:51.000 067 12527.75 197.12 54649.82 88888.00 2015-03-08 16:35:51.125 067 12527.77 197.15 54649.85 88888.00 2015-03-08 16:35:51.250 067 12527.73 197.18 54649.88 88888.00 2015-03-08 16:35:51.375 067 12527.73 197.18 54649.85 88888.00 2015-03-08 16:35:51.500 067 12527.70 197.20 54649.82 88888.00 2015-03-08 16:35:51.625 067 12527.67 197.22 54649.85 88888.00 2015-03-08 16:35:51.750 067 12527.65 197.25 54649.88 88888.00 2015-03-08 16:35:51.875 067 12527.65 197.28 54649.90 88888.00 2015-03-08 16:35:52.000 067 12527.70 197.28 54649.90 88888.00 2015-03-08 16:35:52.125 067 12527.73 197.25 54649.90 88888.00 2015-03-08 16:35:52.250 067 12527.67 197.22 54649.90 88888.00 2015-03-08 16:35:52.375 067 12527.67 197.25 54649.90 88888.00 2015-03-08 16:35:52.500 067 12527.65 197.25 54649.93 88888.00 2015-03-08 16:35:52.625 067 12527.60 197.25 54649.93 88888.00 2015-03-08 16:35:52.750 067 12527.60 197.28 54649.93 88888.00 2015-03-08 16:35:52.875 067 12527.60 197.25 54649.93 88888.00 2015-03-08 16:35:53.000 067 12527.62 197.22 54649.93 88888.00 2015-03-08 16:35:53.125 067 12527.60 197.25 54649.95 88888.00 2015-03-08 16:35:53.250 067 12527.58 197.28 54650.00 88888.00 2015-03-08 16:35:53.375 067 12527.55 197.30 54650.00 88888.00 2015-03-08 16:35:53.500 067 12527.48 197.30 54650.00 88888.00 2015-03-08 16:35:53.625 067 12527.45 197.30 54649.97 88888.00 2015-03-08 16:35:53.750 067 12527.52 197.32 54649.97 88888.00 2015-03-08 16:35:53.875 067 12527.58 197.35 54650.03 88888.00 2015-03-08 16:35:54.000 067 12527.55 197.35 54650.03 88888.00 2015-03-08 16:35:54.125 067 12527.48 197.38 54650.03 88888.00 2015-03-08 16:35:54.250 067 12527.45 197.32 54650.00 88888.00 2015-03-08 16:35:54.375 067 12527.50 197.32 54650.00 88888.00 2015-03-08 16:35:54.500 067 12527.52 197.35 54650.03 88888.00 2015-03-08 16:35:54.625 067 12527.45 197.35 54650.03 88888.00 2015-03-08 16:35:54.750 067 12527.42 197.32 54650.03 88888.00 2015-03-08 16:35:54.875 067 12527.48 197.35 54650.03 88888.00 2015-03-08 16:35:55.000 067 12527.50 197.35 54650.00 88888.00 2015-03-08 16:35:55.125 067 12527.45 197.35 54650.00 88888.00 2015-03-08 16:35:55.250 067 12527.40 197.35 54650.03 88888.00 2015-03-08 16:35:55.375 067 12527.42 197.40 54650.03 88888.00 2015-03-08 16:35:55.500 067 12527.50 197.38 54650.03 88888.00 2015-03-08 16:35:55.625 067 12527.50 197.38 54650.03 88888.00 2015-03-08 16:35:55.750 067 12527.38 197.35 54650.03 88888.00 2015-03-08 16:35:55.875 067 12527.38 197.38 54650.05 88888.00 2015-03-08 16:35:56.000 067 12527.38 197.40 54650.05 88888.00 2015-03-08 16:35:56.125 067 12527.38 197.43 54650.05 88888.00 2015-03-08 16:35:56.250 067 12527.40 197.40 54650.10 88888.00 2015-03-08 16:35:56.375 067 12527.42 197.40 54650.10 88888.00 2015-03-08 16:35:56.500 067 12527.42 197.40 54650.05 88888.00 2015-03-08 16:35:56.625 067 12527.38 197.43 54650.05 88888.00 2015-03-08 16:35:56.750 067 12527.33 197.45 54650.05 88888.00 2015-03-08 16:35:56.875 067 12527.27 197.45 54650.05 88888.00 2015-03-08 16:35:57.000 067 12527.27 197.43 54650.07 88888.00 2015-03-08 16:35:57.125 067 12527.30 197.43 54650.07 88888.00 2015-03-08 16:35:57.250 067 12527.33 197.43 54650.12 88888.00 2015-03-08 16:35:57.375 067 12527.33 197.47 54650.15 88888.00 2015-03-08 16:35:57.500 067 12527.27 197.47 54650.12 88888.00 2015-03-08 16:35:57.625 067 12527.27 197.47 54650.15 88888.00 2015-03-08 16:35:57.750 067 12527.25 197.47 54650.15 88888.00 2015-03-08 16:35:57.875 067 12527.20 197.45 54650.10 88888.00 2015-03-08 16:35:58.000 067 12527.20 197.40 54650.07 88888.00 2015-03-08 16:35:58.125 067 12527.17 197.43 54650.10 88888.00 2015-03-08 16:35:58.250 067 12527.17 197.40 54650.10 88888.00 2015-03-08 16:35:58.375 067 12527.23 197.45 54650.10 88888.00 2015-03-08 16:35:58.500 067 12527.20 197.45 54650.10 88888.00 2015-03-08 16:35:58.625 067 12527.27 197.43 54650.15 88888.00 2015-03-08 16:35:58.750 067 12527.33 197.45 54650.15 88888.00 2015-03-08 16:35:58.875 067 12527.30 197.47 54650.15 88888.00 2015-03-08 16:35:59.000 067 12527.27 197.47 54650.12 88888.00 2015-03-08 16:35:59.125 067 12527.25 197.45 54650.15 88888.00 2015-03-08 16:35:59.250 067 12527.23 197.43 54650.18 88888.00 2015-03-08 16:35:59.375 067 12527.25 197.45 54650.18 88888.00 2015-03-08 16:35:59.500 067 12527.27 197.47 54650.18 88888.00 2015-03-08 16:35:59.625 067 12527.25 197.47 54650.18 88888.00 2015-03-08 16:35:59.750 067 12527.27 197.47 54650.18 88888.00 2015-03-08 16:35:59.875 067 12527.38 197.47 54650.18 88888.00 2015-03-08 16:36:00.000 067 12527.42 197.50 54650.15 88888.00 2015-03-08 16:36:00.125 067 12527.40 197.50 54650.18 88888.00 2015-03-08 16:36:00.250 067 12527.42 197.50 54650.18 88888.00 2015-03-08 16:36:00.375 067 12527.42 197.55 54650.18 88888.00 2015-03-08 16:36:00.500 067 12527.40 197.55 54650.18 88888.00 2015-03-08 16:36:00.625 067 12527.38 197.55 54650.20 88888.00 2015-03-08 16:36:00.750 067 12527.35 197.55 54650.20 88888.00 2015-03-08 16:36:00.875 067 12527.40 197.57 54650.20 88888.00 2015-03-08 16:36:01.000 067 12527.42 197.57 54650.20 88888.00 2015-03-08 16:36:01.125 067 12527.45 197.60 54650.22 88888.00 2015-03-08 16:36:01.250 067 12527.52 197.55 54650.25 88888.00 2015-03-08 16:36:01.375 067 12527.52 197.53 54650.20 88888.00 2015-03-08 16:36:01.500 067 12527.52 197.55 54650.22 88888.00 2015-03-08 16:36:01.625 067 12527.52 197.55 54650.25 88888.00 2015-03-08 16:36:01.750 067 12527.55 197.57 54650.22 88888.00 2015-03-08 16:36:01.875 067 12527.58 197.57 54650.25 88888.00 2015-03-08 16:36:02.000 067 12527.55 197.55 54650.22 88888.00 2015-03-08 16:36:02.125 067 12527.52 197.55 54650.22 88888.00 2015-03-08 16:36:02.250 067 12527.50 197.55 54650.20 88888.00 2015-03-08 16:36:02.375 067 12527.52 197.55 54650.20 88888.00 2015-03-08 16:36:02.500 067 12527.60 197.55 54650.22 88888.00 2015-03-08 16:36:02.625 067 12527.67 197.60 54650.20 88888.00 2015-03-08 16:36:02.750 067 12527.65 197.57 54650.22 88888.00 2015-03-08 16:36:02.875 067 12527.65 197.60 54650.22 88888.00 2015-03-08 16:36:03.000 067 12527.67 197.57 54650.22 88888.00 2015-03-08 16:36:03.125 067 12527.62 197.57 54650.25 88888.00 2015-03-08 16:36:03.250 067 12527.62 197.53 54650.22 88888.00 2015-03-08 16:36:03.375 067 12527.67 197.53 54650.22 88888.00 2015-03-08 16:36:03.500 067 12527.73 197.55 54650.22 88888.00 2015-03-08 16:36:03.625 067 12527.75 197.55 54650.22 88888.00 2015-03-08 16:36:03.750 067 12527.67 197.60 54650.25 88888.00 2015-03-08 16:36:03.875 067 12527.60 197.57 54650.25 88888.00 2015-03-08 16:36:04.000 067 12527.60 197.55 54650.25 88888.00 2015-03-08 16:36:04.125 067 12527.62 197.53 54650.22 88888.00 2015-03-08 16:36:04.250 067 12527.65 197.53 54650.22 88888.00 2015-03-08 16:36:04.375 067 12527.77 197.53 54650.22 88888.00 2015-03-08 16:36:04.500 067 12527.80 197.53 54650.20 88888.00 2015-03-08 16:36:04.625 067 12527.83 197.55 54650.20 88888.00 2015-03-08 16:36:04.750 067 12527.85 197.53 54650.20 88888.00 2015-03-08 16:36:04.875 067 12527.90 197.53 54650.20 88888.00 2015-03-08 16:36:05.000 067 12527.88 197.50 54650.20 88888.00 2015-03-08 16:36:05.125 067 12527.85 197.53 54650.20 88888.00 2015-03-08 16:36:05.250 067 12527.80 197.53 54650.20 88888.00 2015-03-08 16:36:05.375 067 12527.85 197.55 54650.22 88888.00 2015-03-08 16:36:05.500 067 12527.92 197.57 54650.18 88888.00 2015-03-08 16:36:05.625 067 12528.00 197.57 54650.18 88888.00 2015-03-08 16:36:05.750 067 12528.00 197.60 54650.18 88888.00 2015-03-08 16:36:05.875 067 12527.98 197.60 54650.18 88888.00 2015-03-08 16:36:06.000 067 12527.95 197.62 54650.18 88888.00 2015-03-08 16:36:06.125 067 12527.95 197.62 54650.18 88888.00 2015-03-08 16:36:06.250 067 12527.92 197.60 54650.22 88888.00 2015-03-08 16:36:06.375 067 12528.00 197.62 54650.20 88888.00 2015-03-08 16:36:06.500 067 12528.05 197.65 54650.20 88888.00 2015-03-08 16:36:06.625 067 12528.08 197.65 54650.15 88888.00 2015-03-08 16:36:06.750 067 12528.08 197.65 54650.18 88888.00 2015-03-08 16:36:06.875 067 12528.12 197.65 54650.20 88888.00 2015-03-08 16:36:07.000 067 12528.17 197.65 54650.20 88888.00 2015-03-08 16:36:07.125 067 12528.20 197.68 54650.20 88888.00 2015-03-08 16:36:07.250 067 12528.17 197.68 54650.18 88888.00 2015-03-08 16:36:07.375 067 12528.20 197.68 54650.12 88888.00 2015-03-08 16:36:07.500 067 12528.17 197.70 54650.12 88888.00 2015-03-08 16:36:07.625 067 12528.20 197.72 54650.12 88888.00 2015-03-08 16:36:07.750 067 12528.25 197.72 54650.15 88888.00 2015-03-08 16:36:07.875 067 12528.27 197.72 54650.18 88888.00 2015-03-08 16:36:08.000 067 12528.25 197.70 54650.15 88888.00 2015-03-08 16:36:08.125 067 12528.27 197.72 54650.15 88888.00 2015-03-08 16:36:08.250 067 12528.33 197.75 54650.12 88888.00 2015-03-08 16:36:08.375 067 12528.38 197.78 54650.12 88888.00 2015-03-08 16:36:08.500 067 12528.35 197.82 54650.12 88888.00 2015-03-08 16:36:08.625 067 12528.38 197.82 54650.10 88888.00 2015-03-08 16:36:08.750 067 12528.40 197.80 54650.10 88888.00 2015-03-08 16:36:08.875 067 12528.35 197.82 54650.12 88888.00 2015-03-08 16:36:09.000 067 12528.40 197.82 54650.12 88888.00 2015-03-08 16:36:09.125 067 12528.48 197.88 54650.12 88888.00 2015-03-08 16:36:09.250 067 12528.52 197.88 54650.12 88888.00 2015-03-08 16:36:09.375 067 12528.55 197.90 54650.15 88888.00 2015-03-08 16:36:09.500 067 12528.55 197.90 54650.12 88888.00 2015-03-08 16:36:09.625 067 12528.62 197.93 54650.15 88888.00 2015-03-08 16:36:09.750 067 12528.65 197.93 54650.12 88888.00 2015-03-08 16:36:09.875 067 12528.60 197.95 54650.07 88888.00 2015-03-08 16:36:10.000 067 12528.58 198.00 54650.10 88888.00 2015-03-08 16:36:10.125 067 12528.62 198.03 54650.10 88888.00 2015-03-08 16:36:10.250 067 12528.60 197.97 54650.07 88888.00 2015-03-08 16:36:10.375 067 12528.65 198.05 54650.07 88888.00 2015-03-08 16:36:10.500 067 12528.67 198.05 54650.07 88888.00 2015-03-08 16:36:10.625 067 12528.70 198.07 54650.05 88888.00 2015-03-08 16:36:10.750 067 12528.73 198.10 54650.05 88888.00 2015-03-08 16:36:10.875 067 12528.73 198.07 54650.05 88888.00 2015-03-08 16:36:11.000 067 12528.65 198.07 54650.05 88888.00 2015-03-08 16:36:11.125 067 12528.65 198.05 54650.05 88888.00 2015-03-08 16:36:11.250 067 12528.70 198.07 54650.05 88888.00 2015-03-08 16:36:11.375 067 12528.73 198.07 54650.03 88888.00 2015-03-08 16:36:11.500 067 12528.75 198.05 54650.00 88888.00 2015-03-08 16:36:11.625 067 12528.77 198.05 54650.00 88888.00 2015-03-08 16:36:11.750 067 12528.80 198.05 54650.00 88888.00 2015-03-08 16:36:11.875 067 12528.80 198.05 54650.05 88888.00 2015-03-08 16:36:12.000 067 12528.83 198.05 54650.03 88888.00 2015-03-08 16:36:12.125 067 12528.85 198.03 54650.03 88888.00 2015-03-08 16:36:12.250 067 12528.80 197.95 54650.00 88888.00 2015-03-08 16:36:12.375 067 12528.85 198.00 54650.00 88888.00 2015-03-08 16:36:12.500 067 12528.85 198.00 54649.97 88888.00 2015-03-08 16:36:12.625 067 12528.85 198.00 54649.97 88888.00 2015-03-08 16:36:12.750 067 12528.92 197.97 54649.97 88888.00 2015-03-08 16:36:12.875 067 12528.92 197.97 54649.95 88888.00 2015-03-08 16:36:13.000 067 12528.92 197.95 54649.95 88888.00 2015-03-08 16:36:13.125 067 12528.95 197.93 54649.97 88888.00 2015-03-08 16:36:13.250 067 12529.02 197.93 54650.00 88888.00 2015-03-08 16:36:13.375 067 12529.10 197.95 54649.97 88888.00 2015-03-08 16:36:13.500 067 12529.02 197.95 54649.97 88888.00 2015-03-08 16:36:13.625 067 12529.00 197.90 54649.97 88888.00 2015-03-08 16:36:13.750 067 12529.05 197.88 54649.97 88888.00 2015-03-08 16:36:13.875 067 12529.02 197.90 54649.95 88888.00 2015-03-08 16:36:14.000 067 12529.02 197.85 54649.95 88888.00 2015-03-08 16:36:14.125 067 12529.08 197.85 54650.00 88888.00 2015-03-08 16:36:14.250 067 12529.02 197.82 54649.97 88888.00 2015-03-08 16:36:14.375 067 12529.08 197.88 54649.97 88888.00 2015-03-08 16:36:14.500 067 12529.08 197.85 54649.97 88888.00 2015-03-08 16:36:14.625 067 12529.12 197.85 54649.97 88888.00 2015-03-08 16:36:14.750 067 12529.12 197.80 54649.97 88888.00 2015-03-08 16:36:14.875 067 12529.12 197.80 54649.97 88888.00 2015-03-08 16:36:15.000 067 12529.15 197.80 54650.03 88888.00 2015-03-08 16:36:15.125 067 12529.10 197.78 54650.00 88888.00 2015-03-08 16:36:15.250 067 12529.08 197.75 54650.00 88888.00 2015-03-08 16:36:15.375 067 12529.10 197.78 54649.97 88888.00 2015-03-08 16:36:15.500 067 12529.10 197.78 54650.00 88888.00 2015-03-08 16:36:15.625 067 12529.10 197.78 54650.00 88888.00 2015-03-08 16:36:15.750 067 12529.10 197.78 54650.03 88888.00 2015-03-08 16:36:15.875 067 12529.12 197.70 54650.00 88888.00 2015-03-08 16:36:16.000 067 12529.23 197.70 54649.97 88888.00 2015-03-08 16:36:16.125 067 12529.25 197.70 54650.00 88888.00 2015-03-08 16:36:16.250 067 12529.23 197.68 54650.03 88888.00 2015-03-08 16:36:16.375 067 12529.25 197.68 54650.00 88888.00 2015-03-08 16:36:16.500 067 12529.25 197.62 54649.97 88888.00 2015-03-08 16:36:16.625 067 12529.23 197.62 54649.95 88888.00 2015-03-08 16:36:16.750 067 12529.27 197.62 54649.95 88888.00 2015-03-08 16:36:16.875 067 12529.33 197.60 54649.97 88888.00 2015-03-08 16:36:17.000 067 12529.38 197.57 54649.95 88888.00 2015-03-08 16:36:17.125 067 12529.38 197.55 54650.00 88888.00 2015-03-08 16:36:17.250 067 12529.40 197.53 54650.00 88888.00 2015-03-08 16:36:17.375 067 12529.48 197.53 54649.97 88888.00 2015-03-08 16:36:17.500 067 12529.42 197.55 54649.97 88888.00 2015-03-08 16:36:17.625 067 12529.38 197.53 54649.97 88888.00 2015-03-08 16:36:17.750 067 12529.42 197.53 54649.97 88888.00 2015-03-08 16:36:17.875 067 12529.40 197.47 54650.00 88888.00 2015-03-08 16:36:18.000 067 12529.45 197.45 54649.97 88888.00 2015-03-08 16:36:18.125 067 12529.45 197.45 54650.00 88888.00 2015-03-08 16:36:18.250 067 12529.45 197.45 54650.03 88888.00 2015-03-08 16:36:18.375 067 12529.52 197.45 54650.03 88888.00 2015-03-08 16:36:18.500 067 12529.50 197.43 54650.03 88888.00 2015-03-08 16:36:18.625 067 12529.48 197.40 54650.05 88888.00 2015-03-08 16:36:18.750 067 12529.42 197.40 54650.07 88888.00 2015-03-08 16:36:18.875 067 12529.42 197.38 54650.03 88888.00 2015-03-08 16:36:19.000 067 12529.45 197.35 54650.03 88888.00 2015-03-08 16:36:19.125 067 12529.50 197.30 54650.07 88888.00 2015-03-08 16:36:19.250 067 12529.45 197.30 54650.07 88888.00 2015-03-08 16:36:19.375 067 12529.42 197.28 54650.07 88888.00 2015-03-08 16:36:19.500 067 12529.35 197.25 54650.05 88888.00 2015-03-08 16:36:19.625 067 12529.38 197.22 54650.05 88888.00 2015-03-08 16:36:19.750 067 12529.45 197.22 54650.05 88888.00 2015-03-08 16:36:19.875 067 12529.48 197.20 54650.03 88888.00 2015-03-08 16:36:20.000 067 12529.48 197.20 54650.03 88888.00 2015-03-08 16:36:20.125 067 12529.48 197.18 54650.00 88888.00 2015-03-08 16:36:20.250 067 12529.42 197.10 54650.00 88888.00 2015-03-08 16:36:20.375 067 12529.48 197.10 54650.00 88888.00 2015-03-08 16:36:20.500 067 12529.42 197.05 54650.00 88888.00 2015-03-08 16:36:20.625 067 12529.38 197.03 54650.00 88888.00 2015-03-08 16:36:20.750 067 12529.40 197.03 54650.03 88888.00 2015-03-08 16:36:20.875 067 12529.42 197.00 54650.03 88888.00 2015-03-08 16:36:21.000 067 12529.35 196.97 54650.03 88888.00 2015-03-08 16:36:21.125 067 12529.35 196.95 54650.05 88888.00 2015-03-08 16:36:21.250 067 12529.35 196.93 54650.07 88888.00 2015-03-08 16:36:21.375 067 12529.30 196.90 54650.07 88888.00 2015-03-08 16:36:21.500 067 12529.27 196.88 54650.07 88888.00 2015-03-08 16:36:21.625 067 12529.30 196.88 54650.10 88888.00 2015-03-08 16:36:21.750 067 12529.35 196.88 54650.12 88888.00 2015-03-08 16:36:21.875 067 12529.33 196.85 54650.15 88888.00 2015-03-08 16:36:22.000 067 12529.25 196.82 54650.12 88888.00 2015-03-08 16:36:22.125 067 12529.17 196.82 54650.15 88888.00 2015-03-08 16:36:22.250 067 12529.17 196.82 54650.15 88888.00 2015-03-08 16:36:22.375 067 12529.27 196.80 54650.15 88888.00 2015-03-08 16:36:22.500 067 12529.25 196.78 54650.15 88888.00 2015-03-08 16:36:22.625 067 12529.25 196.75 54650.15 88888.00 2015-03-08 16:36:22.750 067 12529.27 196.75 54650.18 88888.00 2015-03-08 16:36:22.875 067 12529.20 196.72 54650.18 88888.00 2015-03-08 16:36:23.000 067 12529.10 196.68 54650.18 88888.00 2015-03-08 16:36:23.125 067 12529.10 196.68 54650.20 88888.00 2015-03-08 16:36:23.250 067 12529.10 196.62 54650.22 88888.00 2015-03-08 16:36:23.375 067 12529.10 196.68 54650.20 88888.00 2015-03-08 16:36:23.500 067 12529.02 196.65 54650.22 88888.00 2015-03-08 16:36:23.625 067 12529.02 196.62 54650.25 88888.00 2015-03-08 16:36:23.750 067 12529.08 196.62 54650.25 88888.00 2015-03-08 16:36:23.875 067 12528.98 196.57 54650.22 88888.00 2015-03-08 16:36:24.000 067 12528.95 196.57 54650.22 88888.00 2015-03-08 16:36:24.125 067 12528.98 196.53 54650.25 88888.00 2015-03-08 16:36:24.250 067 12528.88 196.50 54650.25 88888.00 2015-03-08 16:36:24.375 067 12528.90 196.45 54650.28 88888.00 2015-03-08 16:36:24.500 067 12528.88 196.47 54650.28 88888.00 2015-03-08 16:36:24.625 067 12528.80 196.47 54650.28 88888.00 2015-03-08 16:36:24.750 067 12528.77 196.47 54650.28 88888.00 2015-03-08 16:36:24.875 067 12528.77 196.47 54650.30 88888.00 2015-03-08 16:36:25.000 067 12528.80 196.43 54650.28 88888.00 2015-03-08 16:36:25.125 067 12528.83 196.43 54650.30 88888.00 2015-03-08 16:36:25.250 067 12528.73 196.40 54650.32 88888.00 2015-03-08 16:36:25.375 067 12528.65 196.35 54650.30 88888.00 2015-03-08 16:36:25.500 067 12528.65 196.38 54650.32 88888.00 2015-03-08 16:36:25.625 067 12528.65 196.38 54650.32 88888.00 2015-03-08 16:36:25.750 067 12528.60 196.30 54650.35 88888.00 2015-03-08 16:36:25.875 067 12528.62 196.28 54650.35 88888.00 2015-03-08 16:36:26.000 067 12528.58 196.25 54650.32 88888.00 2015-03-08 16:36:26.125 067 12528.55 196.22 54650.38 88888.00 2015-03-08 16:36:26.250 067 12528.52 196.22 54650.38 88888.00 2015-03-08 16:36:26.375 067 12528.55 196.22 54650.38 88888.00 2015-03-08 16:36:26.500 067 12528.55 196.20 54650.40 88888.00 2015-03-08 16:36:26.625 067 12528.52 196.15 54650.40 88888.00 2015-03-08 16:36:26.750 067 12528.50 196.15 54650.40 88888.00 2015-03-08 16:36:26.875 067 12528.55 196.12 54650.40 88888.00 2015-03-08 16:36:27.000 067 12528.48 196.10 54650.43 88888.00 2015-03-08 16:36:27.125 067 12528.48 196.10 54650.47 88888.00 2015-03-08 16:36:27.250 067 12528.52 196.03 54650.47 88888.00 2015-03-08 16:36:27.375 067 12528.58 196.07 54650.47 88888.00 2015-03-08 16:36:27.500 067 12528.48 196.05 54650.47 88888.00 2015-03-08 16:36:27.625 067 12528.45 196.03 54650.47 88888.00 2015-03-08 16:36:27.750 067 12528.45 196.00 54650.45 88888.00 2015-03-08 16:36:27.875 067 12528.48 196.00 54650.50 88888.00 2015-03-08 16:36:28.000 067 12528.45 196.00 54650.50 88888.00 2015-03-08 16:36:28.125 067 12528.42 195.97 54650.53 88888.00 2015-03-08 16:36:28.250 067 12528.35 195.93 54650.53 88888.00 2015-03-08 16:36:28.375 067 12528.42 195.95 54650.57 88888.00 2015-03-08 16:36:28.500 067 12528.42 195.95 54650.57 88888.00 2015-03-08 16:36:28.625 067 12528.45 195.93 54650.55 88888.00 2015-03-08 16:36:28.750 067 12528.42 195.90 54650.53 88888.00 2015-03-08 16:36:28.875 067 12528.40 195.90 54650.53 88888.00 2015-03-08 16:36:29.000 067 12528.45 195.90 54650.53 88888.00 2015-03-08 16:36:29.125 067 12528.50 195.88 54650.57 88888.00 2015-03-08 16:36:29.250 067 12528.45 195.82 54650.55 88888.00 2015-03-08 16:36:29.375 067 12528.42 195.80 54650.55 88888.00 2015-03-08 16:36:29.500 067 12528.40 195.78 54650.57 88888.00 2015-03-08 16:36:29.625 067 12528.42 195.75 54650.57 88888.00 2015-03-08 16:36:29.750 067 12528.48 195.78 54650.60 88888.00 2015-03-08 16:36:29.875 067 12528.52 195.78 54650.60 88888.00 2015-03-08 16:36:30.000 067 12528.52 195.72 54650.55 88888.00 2015-03-08 16:36:30.125 067 12528.52 195.68 54650.60 88888.00 2015-03-08 16:36:30.250 067 12528.50 195.68 54650.60 88888.00 2015-03-08 16:36:30.375 067 12528.52 195.65 54650.60 88888.00 2015-03-08 16:36:30.500 067 12528.55 195.68 54650.65 88888.00 2015-03-08 16:36:30.625 067 12528.55 195.68 54650.68 88888.00 2015-03-08 16:36:30.750 067 12528.50 195.62 54650.65 88888.00 2015-03-08 16:36:30.875 067 12528.50 195.60 54650.65 88888.00 2015-03-08 16:36:31.000 067 12528.55 195.57 54650.68 88888.00 2015-03-08 16:36:31.125 067 12528.55 195.55 54650.70 88888.00 2015-03-08 16:36:31.250 067 12528.52 195.55 54650.72 88888.00 2015-03-08 16:36:31.375 067 12528.60 195.57 54650.70 88888.00 2015-03-08 16:36:31.500 067 12528.58 195.55 54650.70 88888.00 2015-03-08 16:36:31.625 067 12528.52 195.53 54650.72 88888.00 2015-03-08 16:36:31.750 067 12528.52 195.53 54650.72 88888.00 2015-03-08 16:36:31.875 067 12528.55 195.50 54650.75 88888.00 2015-03-08 16:36:32.000 067 12528.55 195.53 54650.78 88888.00 2015-03-08 16:36:32.125 067 12528.50 195.50 54650.80 88888.00 2015-03-08 16:36:32.250 067 12528.50 195.47 54650.78 88888.00 2015-03-08 16:36:32.375 067 12528.58 195.50 54650.80 88888.00 2015-03-08 16:36:32.500 067 12528.60 195.50 54650.75 88888.00 2015-03-08 16:36:32.625 067 12528.58 195.45 54650.75 88888.00 2015-03-08 16:36:32.750 067 12528.52 195.45 54650.72 88888.00 2015-03-08 16:36:32.875 067 12528.52 195.45 54650.75 88888.00 2015-03-08 16:36:33.000 067 12528.52 195.40 54650.72 88888.00 2015-03-08 16:36:33.125 067 12528.45 195.40 54650.75 88888.00 2015-03-08 16:36:33.250 067 12528.40 195.38 54650.75 88888.00 2015-03-08 16:36:33.375 067 12528.45 195.35 54650.75 88888.00 2015-03-08 16:36:33.500 067 12528.52 195.38 54650.78 88888.00 2015-03-08 16:36:33.625 067 12528.58 195.35 54650.80 88888.00 2015-03-08 16:36:33.750 067 12528.62 195.30 54650.80 88888.00 2015-03-08 16:36:33.875 067 12528.62 195.28 54650.80 88888.00 2015-03-08 16:36:34.000 067 12528.60 195.25 54650.80 88888.00 2015-03-08 16:36:34.125 067 12528.55 195.22 54650.78 88888.00 2015-03-08 16:36:34.250 067 12528.50 195.25 54650.78 88888.00 2015-03-08 16:36:34.375 067 12528.45 195.20 54650.85 88888.00 2015-03-08 16:36:34.500 067 12528.42 195.18 54650.85 88888.00 2015-03-08 16:36:34.625 067 12528.45 195.18 54650.88 88888.00 2015-03-08 16:36:34.750 067 12528.45 195.18 54650.85 88888.00 2015-03-08 16:36:34.875 067 12528.42 195.15 54650.88 88888.00 2015-03-08 16:36:35.000 067 12528.38 195.12 54650.85 88888.00 2015-03-08 16:36:35.125 067 12528.38 195.10 54650.85 88888.00 2015-03-08 16:36:35.250 067 12528.35 195.10 54650.90 88888.00 2015-03-08 16:36:35.375 067 12528.40 195.10 54650.90 88888.00 2015-03-08 16:36:35.500 067 12528.40 195.07 54650.93 88888.00 2015-03-08 16:36:35.625 067 12528.35 195.10 54650.90 88888.00 2015-03-08 16:36:35.750 067 12528.35 195.05 54650.93 88888.00 2015-03-08 16:36:35.875 067 12528.33 195.03 54650.93 88888.00 2015-03-08 16:36:36.000 067 12528.27 195.03 54650.95 88888.00 2015-03-08 16:36:36.125 067 12528.33 194.97 54650.97 88888.00 2015-03-08 16:36:36.250 067 12528.33 194.97 54651.00 88888.00 2015-03-08 16:36:36.375 067 12528.33 194.97 54650.97 88888.00 2015-03-08 16:36:36.500 067 12528.27 194.97 54650.97 88888.00 2015-03-08 16:36:36.625 067 12528.33 194.95 54650.97 88888.00 2015-03-08 16:36:36.750 067 12528.35 194.90 54651.00 88888.00 2015-03-08 16:36:36.875 067 12528.30 194.88 54651.03 88888.00 2015-03-08 16:36:37.000 067 12528.27 194.90 54651.05 88888.00 2015-03-08 16:36:37.125 067 12528.25 194.90 54651.05 88888.00 2015-03-08 16:36:37.250 067 12528.15 194.85 54651.07 88888.00 2015-03-08 16:36:37.375 067 12528.12 194.85 54651.07 88888.00 2015-03-08 16:36:37.500 067 12528.10 194.80 54651.07 88888.00 2015-03-08 16:36:37.625 067 12528.08 194.80 54651.05 88888.00 2015-03-08 16:36:37.750 067 12528.05 194.82 54651.07 88888.00 2015-03-08 16:36:37.875 067 12528.02 194.80 54651.07 88888.00 2015-03-08 16:36:38.000 067 12528.02 194.80 54651.12 88888.00 2015-03-08 16:36:38.125 067 12528.05 194.80 54651.15 88888.00 2015-03-08 16:36:38.250 067 12528.00 194.72 54651.15 88888.00 2015-03-08 16:36:38.375 067 12527.95 194.75 54651.15 88888.00 2015-03-08 16:36:38.500 067 12527.90 194.75 54651.15 88888.00 2015-03-08 16:36:38.625 067 12527.95 194.72 54651.18 88888.00 2015-03-08 16:36:38.750 067 12528.02 194.72 54651.18 88888.00 2015-03-08 16:36:38.875 067 12528.00 194.72 54651.15 88888.00 2015-03-08 16:36:39.000 067 12528.02 194.72 54651.15 88888.00 2015-03-08 16:36:39.125 067 12528.02 194.70 54651.15 88888.00 2015-03-08 16:36:39.250 067 12527.95 194.65 54651.18 88888.00 2015-03-08 16:36:39.375 067 12527.98 194.65 54651.20 88888.00 2015-03-08 16:36:39.500 067 12527.98 194.68 54651.20 88888.00 2015-03-08 16:36:39.625 067 12527.95 194.62 54651.20 88888.00 2015-03-08 16:36:39.750 067 12527.95 194.65 54651.22 88888.00 2015-03-08 16:36:39.875 067 12527.88 194.65 54651.22 88888.00 2015-03-08 16:36:40.000 067 12527.85 194.65 54651.25 88888.00 2015-03-08 16:36:40.125 067 12527.90 194.62 54651.28 88888.00 2015-03-08 16:36:40.250 067 12527.88 194.57 54651.25 88888.00 2015-03-08 16:36:40.375 067 12527.80 194.55 54651.20 88888.00 2015-03-08 16:36:40.500 067 12527.83 194.57 54651.20 88888.00 2015-03-08 16:36:40.625 067 12527.80 194.60 54651.25 88888.00 2015-03-08 16:36:40.750 067 12527.80 194.62 54651.25 88888.00 2015-03-08 16:36:40.875 067 12527.73 194.60 54651.25 88888.00 2015-03-08 16:36:41.000 067 12527.67 194.57 54651.22 88888.00 2015-03-08 16:36:41.125 067 12527.60 194.60 54651.25 88888.00 2015-03-08 16:36:41.250 067 12527.58 194.53 54651.28 88888.00 2015-03-08 16:36:41.375 067 12527.60 194.53 54651.30 88888.00 2015-03-08 16:36:41.500 067 12527.62 194.53 54651.30 88888.00 2015-03-08 16:36:41.625 067 12527.67 194.53 54651.30 88888.00 2015-03-08 16:36:41.750 067 12527.70 194.53 54651.30 88888.00 2015-03-08 16:36:41.875 067 12527.70 194.47 54651.30 88888.00 2015-03-08 16:36:42.000 067 12527.67 194.45 54651.28 88888.00 2015-03-08 16:36:42.125 067 12527.65 194.45 54651.32 88888.00 2015-03-08 16:36:42.250 067 12527.60 194.43 54651.35 88888.00 2015-03-08 16:36:42.375 067 12527.60 194.43 54651.32 88888.00 2015-03-08 16:36:42.500 067 12527.60 194.43 54651.32 88888.00 2015-03-08 16:36:42.625 067 12527.62 194.43 54651.35 88888.00 2015-03-08 16:36:42.750 067 12527.67 194.40 54651.35 88888.00 2015-03-08 16:36:42.875 067 12527.65 194.40 54651.35 88888.00 2015-03-08 16:36:43.000 067 12527.58 194.38 54651.35 88888.00 2015-03-08 16:36:43.125 067 12527.58 194.38 54651.35 88888.00 2015-03-08 16:36:43.250 067 12527.62 194.38 54651.38 88888.00 2015-03-08 16:36:43.375 067 12527.67 194.40 54651.38 88888.00 2015-03-08 16:36:43.500 067 12527.65 194.38 54651.38 88888.00 2015-03-08 16:36:43.625 067 12527.67 194.35 54651.40 88888.00 2015-03-08 16:36:43.750 067 12527.65 194.38 54651.40 88888.00 2015-03-08 16:36:43.875 067 12527.60 194.35 54651.38 88888.00 2015-03-08 16:36:44.000 067 12527.55 194.32 54651.35 88888.00 2015-03-08 16:36:44.125 067 12527.60 194.35 54651.38 88888.00 2015-03-08 16:36:44.250 067 12527.65 194.32 54651.40 88888.00 2015-03-08 16:36:44.375 067 12527.67 194.30 54651.38 88888.00 2015-03-08 16:36:44.500 067 12527.62 194.30 54651.38 88888.00 2015-03-08 16:36:44.625 067 12527.55 194.28 54651.40 88888.00 2015-03-08 16:36:44.750 067 12527.58 194.22 54651.38 88888.00 2015-03-08 16:36:44.875 067 12527.55 194.22 54651.38 88888.00 2015-03-08 16:36:45.000 067 12527.58 194.22 54651.38 88888.00 2015-03-08 16:36:45.125 067 12527.55 194.20 54651.40 88888.00 2015-03-08 16:36:45.250 067 12527.58 194.15 54651.40 88888.00 2015-03-08 16:36:45.375 067 12527.60 194.15 54651.40 88888.00 2015-03-08 16:36:45.500 067 12527.58 194.18 54651.45 88888.00 2015-03-08 16:36:45.625 067 12527.58 194.18 54651.45 88888.00 2015-03-08 16:36:45.750 067 12527.55 194.12 54651.45 88888.00 2015-03-08 16:36:45.875 067 12527.58 194.12 54651.45 88888.00 2015-03-08 16:36:46.000 067 12527.58 194.05 54651.43 88888.00 2015-03-08 16:36:46.125 067 12527.52 194.07 54651.43 88888.00 2015-03-08 16:36:46.250 067 12527.40 194.05 54651.43 88888.00 2015-03-08 16:36:46.375 067 12527.40 194.07 54651.43 88888.00 2015-03-08 16:36:46.500 067 12527.45 194.10 54651.45 88888.00 2015-03-08 16:36:46.625 067 12527.48 194.10 54651.43 88888.00 2015-03-08 16:36:46.750 067 12527.45 194.07 54651.40 88888.00 2015-03-08 16:36:46.875 067 12527.40 194.07 54651.40 88888.00 2015-03-08 16:36:47.000 067 12527.48 194.07 54651.43 88888.00 2015-03-08 16:36:47.125 067 12527.55 194.10 54651.45 88888.00 2015-03-08 16:36:47.250 067 12527.52 194.05 54651.45 88888.00 2015-03-08 16:36:47.375 067 12527.58 194.05 54651.43 88888.00 2015-03-08 16:36:47.500 067 12527.48 194.03 54651.43 88888.00 2015-03-08 16:36:47.625 067 12527.45 194.00 54651.45 88888.00 2015-03-08 16:36:47.750 067 12527.45 193.97 54651.45 88888.00 2015-03-08 16:36:47.875 067 12527.50 193.95 54651.45 88888.00 2015-03-08 16:36:48.000 067 12527.50 193.93 54651.43 88888.00 2015-03-08 16:36:48.125 067 12527.45 193.90 54651.45 88888.00 2015-03-08 16:36:48.250 067 12527.45 193.85 54651.47 88888.00 2015-03-08 16:36:48.375 067 12527.45 193.85 54651.47 88888.00 2015-03-08 16:36:48.500 067 12527.50 193.85 54651.47 88888.00 2015-03-08 16:36:48.625 067 12527.50 193.82 54651.47 88888.00 2015-03-08 16:36:48.750 067 12527.48 193.82 54651.45 88888.00 2015-03-08 16:36:48.875 067 12527.52 193.80 54651.47 88888.00 2015-03-08 16:36:49.000 067 12527.42 193.78 54651.47 88888.00 2015-03-08 16:36:49.125 067 12527.40 193.78 54651.47 88888.00 2015-03-08 16:36:49.250 067 12527.35 193.75 54651.50 88888.00 2015-03-08 16:36:49.375 067 12527.42 193.78 54651.47 88888.00 2015-03-08 16:36:49.500 067 12527.38 193.70 54651.50 88888.00 2015-03-08 16:36:49.625 067 12527.30 193.65 54651.47 88888.00 2015-03-08 16:36:49.750 067 12527.38 193.62 54651.50 88888.00 2015-03-08 16:36:49.875 067 12527.40 193.62 54651.50 88888.00 2015-03-08 16:36:50.000 067 12527.40 193.62 54651.53 88888.00 2015-03-08 16:36:50.125 067 12527.38 193.60 54651.50 88888.00 2015-03-08 16:36:50.250 067 12527.35 193.53 54651.50 88888.00 2015-03-08 16:36:50.375 067 12527.38 193.47 54651.50 88888.00 2015-03-08 16:36:50.500 067 12527.38 193.47 54651.53 88888.00 2015-03-08 16:36:50.625 067 12527.48 193.47 54651.53 88888.00 2015-03-08 16:36:50.750 067 12527.48 193.47 54651.55 88888.00 2015-03-08 16:36:50.875 067 12527.38 193.45 54651.57 88888.00 2015-03-08 16:36:51.000 067 12527.33 193.40 54651.57 88888.00 2015-03-08 16:36:51.125 067 12527.38 193.40 54651.60 88888.00 2015-03-08 16:36:51.250 067 12527.38 193.38 54651.57 88888.00 2015-03-08 16:36:51.375 067 12527.30 193.35 54651.55 88888.00 2015-03-08 16:36:51.500 067 12527.25 193.30 54651.55 88888.00 2015-03-08 16:36:51.625 067 12527.27 193.30 54651.55 88888.00 2015-03-08 16:36:51.750 067 12527.27 193.30 54651.55 88888.00 2015-03-08 16:36:51.875 067 12527.23 193.25 54651.55 88888.00 2015-03-08 16:36:52.000 067 12527.23 193.22 54651.55 88888.00 2015-03-08 16:36:52.125 067 12527.23 193.22 54651.57 88888.00 2015-03-08 16:36:52.250 067 12527.23 193.22 54651.57 88888.00 2015-03-08 16:36:52.375 067 12527.20 193.18 54651.57 88888.00 2015-03-08 16:36:52.500 067 12527.20 193.15 54651.55 88888.00 2015-03-08 16:36:52.625 067 12527.20 193.12 54651.55 88888.00 2015-03-08 16:36:52.750 067 12527.20 193.07 54651.55 88888.00 2015-03-08 16:36:52.875 067 12527.20 193.05 54651.57 88888.00 2015-03-08 16:36:53.000 067 12527.20 193.05 54651.55 88888.00 2015-03-08 16:36:53.125 067 12527.15 193.00 54651.57 88888.00 2015-03-08 16:36:53.250 067 12527.08 192.97 54651.60 88888.00 2015-03-08 16:36:53.375 067 12527.10 192.95 54651.55 88888.00 2015-03-08 16:36:53.500 067 12527.17 192.97 54651.57 88888.00 2015-03-08 16:36:53.625 067 12527.12 192.97 54651.60 88888.00 2015-03-08 16:36:53.750 067 12527.05 192.90 54651.60 88888.00 2015-03-08 16:36:53.875 067 12527.00 192.85 54651.60 88888.00 2015-03-08 16:36:54.000 067 12527.05 192.82 54651.57 88888.00 2015-03-08 16:36:54.125 067 12527.02 192.82 54651.60 88888.00 2015-03-08 16:36:54.250 067 12526.90 192.75 54651.62 88888.00 2015-03-08 16:36:54.375 067 12526.90 192.75 54651.60 88888.00 2015-03-08 16:36:54.500 067 12526.85 192.78 54651.62 88888.00 2015-03-08 16:36:54.625 067 12526.88 192.75 54651.65 88888.00 2015-03-08 16:36:54.750 067 12526.90 192.72 54651.65 88888.00 2015-03-08 16:36:54.875 067 12526.90 192.70 54651.65 88888.00 2015-03-08 16:36:55.000 067 12526.90 192.65 54651.65 88888.00 2015-03-08 16:36:55.125 067 12526.85 192.65 54651.68 88888.00 2015-03-08 16:36:55.250 067 12526.75 192.62 54651.70 88888.00 2015-03-08 16:36:55.375 067 12526.67 192.60 54651.68 88888.00 2015-03-08 16:36:55.500 067 12526.65 192.55 54651.65 88888.00 2015-03-08 16:36:55.625 067 12526.70 192.53 54651.65 88888.00 2015-03-08 16:36:55.750 067 12526.75 192.53 54651.68 88888.00 2015-03-08 16:36:55.875 067 12526.73 192.47 54651.65 88888.00 2015-03-08 16:36:56.000 067 12526.70 192.40 54651.65 88888.00 2015-03-08 16:36:56.125 067 12526.70 192.40 54651.68 88888.00 2015-03-08 16:36:56.250 067 12526.65 192.40 54651.70 88888.00 2015-03-08 16:36:56.375 067 12526.67 192.38 54651.70 88888.00 2015-03-08 16:36:56.500 067 12526.65 192.35 54651.68 88888.00 2015-03-08 16:36:56.625 067 12526.58 192.32 54651.68 88888.00 2015-03-08 16:36:56.750 067 12526.55 192.28 54651.65 88888.00 2015-03-08 16:36:56.875 067 12526.52 192.22 54651.62 88888.00 2015-03-08 16:36:57.000 067 12526.48 192.25 54651.65 88888.00 2015-03-08 16:36:57.125 067 12526.50 192.28 54651.70 88888.00 2015-03-08 16:36:57.250 067 12526.48 192.25 54651.75 88888.00 2015-03-08 16:36:57.375 067 12526.48 192.25 54651.72 88888.00 2015-03-08 16:36:57.500 067 12526.42 192.20 54651.70 88888.00 2015-03-08 16:36:57.625 067 12526.42 192.20 54651.70 88888.00 2015-03-08 16:36:57.750 067 12526.42 192.18 54651.72 88888.00 2015-03-08 16:36:57.875 067 12526.45 192.18 54651.75 88888.00 2015-03-08 16:36:58.000 067 12526.45 192.18 54651.75 88888.00 2015-03-08 16:36:58.125 067 12526.45 192.18 54651.78 88888.00 2015-03-08 16:36:58.250 067 12526.40 192.18 54651.75 88888.00 2015-03-08 16:36:58.375 067 12526.33 192.18 54651.75 88888.00 2015-03-08 16:36:58.500 067 12526.25 192.15 54651.78 88888.00 2015-03-08 16:36:58.625 067 12526.23 192.12 54651.80 88888.00 2015-03-08 16:36:58.750 067 12526.17 192.12 54651.78 88888.00 2015-03-08 16:36:58.875 067 12526.15 192.15 54651.80 88888.00 2015-03-08 16:36:59.000 067 12526.10 192.18 54651.80 88888.00 2015-03-08 16:36:59.125 067 12526.05 192.12 54651.80 88888.00 2015-03-08 16:36:59.250 067 12526.05 192.10 54651.78 88888.00 2015-03-08 16:36:59.375 067 12526.05 192.12 54651.78 88888.00 2015-03-08 16:36:59.500 067 12525.95 192.12 54651.78 88888.00 2015-03-08 16:36:59.625 067 12525.90 192.10 54651.82 88888.00 2015-03-08 16:36:59.750 067 12525.83 192.07 54651.82 88888.00 2015-03-08 16:36:59.875 067 12525.83 192.10 54651.82 88888.00 2015-03-08 16:37:00.000 067 12525.83 192.10 54651.80 88888.00 2015-03-08 16:37:00.125 067 12525.77 192.10 54651.82 88888.00 2015-03-08 16:37:00.250 067 12525.67 192.07 54651.80 88888.00 2015-03-08 16:37:00.375 067 12525.60 192.07 54651.78 88888.00 2015-03-08 16:37:00.500 067 12525.55 192.05 54651.80 88888.00 2015-03-08 16:37:00.625 067 12525.60 192.10 54651.80 88888.00 2015-03-08 16:37:00.750 067 12525.60 192.10 54651.80 88888.00 2015-03-08 16:37:00.875 067 12525.52 192.07 54651.80 88888.00 2015-03-08 16:37:01.000 067 12525.45 192.07 54651.80 88888.00 2015-03-08 16:37:01.125 067 12525.45 192.07 54651.85 88888.00 2015-03-08 16:37:01.250 067 12525.48 192.05 54651.85 88888.00 2015-03-08 16:37:01.375 067 12525.48 192.05 54651.82 88888.00 2015-03-08 16:37:01.500 067 12525.42 192.05 54651.82 88888.00 2015-03-08 16:37:01.625 067 12525.40 192.07 54651.88 88888.00 2015-03-08 16:37:01.750 067 12525.42 192.05 54651.88 88888.00 2015-03-08 16:37:01.875 067 12525.40 192.05 54651.88 88888.00 2015-03-08 16:37:02.000 067 12525.38 192.03 54651.85 88888.00 2015-03-08 16:37:02.125 067 12525.40 192.03 54651.85 88888.00 2015-03-08 16:37:02.250 067 12525.35 192.00 54651.88 88888.00 2015-03-08 16:37:02.375 067 12525.30 192.05 54651.88 88888.00 2015-03-08 16:37:02.500 067 12525.30 192.05 54651.90 88888.00 2015-03-08 16:37:02.625 067 12525.27 192.05 54651.88 88888.00 2015-03-08 16:37:02.750 067 12525.25 192.05 54651.90 88888.00 2015-03-08 16:37:02.875 067 12525.23 192.03 54651.90 88888.00 2015-03-08 16:37:03.000 067 12525.25 192.03 54651.88 88888.00 2015-03-08 16:37:03.125 067 12525.17 192.03 54651.88 88888.00 2015-03-08 16:37:03.250 067 12525.08 191.97 54651.88 88888.00 2015-03-08 16:37:03.375 067 12525.10 192.00 54651.88 88888.00 2015-03-08 16:37:03.500 067 12525.10 192.03 54651.90 88888.00 2015-03-08 16:37:03.625 067 12525.08 192.00 54651.90 88888.00 2015-03-08 16:37:03.750 067 12525.00 192.03 54651.90 88888.00 2015-03-08 16:37:03.875 067 12525.00 192.03 54651.90 88888.00 2015-03-08 16:37:04.000 067 12524.98 192.00 54651.90 88888.00 2015-03-08 16:37:04.125 067 12524.92 192.00 54651.93 88888.00 2015-03-08 16:37:04.250 067 12524.90 192.00 54651.93 88888.00 2015-03-08 16:37:04.375 067 12524.90 191.97 54651.90 88888.00 2015-03-08 16:37:04.500 067 12524.90 191.95 54651.90 88888.00 2015-03-08 16:37:04.625 067 12524.92 191.97 54651.90 88888.00 2015-03-08 16:37:04.750 067 12524.92 191.95 54651.90 88888.00 2015-03-08 16:37:04.875 067 12524.88 191.93 54651.88 88888.00 2015-03-08 16:37:05.000 067 12524.77 191.90 54651.85 88888.00 2015-03-08 16:37:05.125 067 12524.75 191.93 54651.85 88888.00 2015-03-08 16:37:05.250 067 12524.73 191.90 54651.88 88888.00 2015-03-08 16:37:05.375 067 12524.75 191.93 54651.88 88888.00 2015-03-08 16:37:05.500 067 12524.73 191.93 54651.88 88888.00 2015-03-08 16:37:05.625 067 12524.67 191.93 54651.88 88888.00 2015-03-08 16:37:05.750 067 12524.67 191.93 54651.88 88888.00 2015-03-08 16:37:05.875 067 12524.60 191.93 54651.85 88888.00 2015-03-08 16:37:06.000 067 12524.55 191.93 54651.85 88888.00 2015-03-08 16:37:06.125 067 12524.52 191.93 54651.88 88888.00 2015-03-08 16:37:06.250 067 12524.52 191.93 54651.88 88888.00 2015-03-08 16:37:06.375 067 12524.52 191.95 54651.85 88888.00 2015-03-08 16:37:06.500 067 12524.52 191.97 54651.88 88888.00 2015-03-08 16:37:06.625 067 12524.48 191.97 54651.88 88888.00 2015-03-08 16:37:06.750 067 12524.50 191.95 54651.88 88888.00 2015-03-08 16:37:06.875 067 12524.48 191.95 54651.90 88888.00 2015-03-08 16:37:07.000 067 12524.45 191.97 54651.85 88888.00 2015-03-08 16:37:07.125 067 12524.45 191.95 54651.88 88888.00 2015-03-08 16:37:07.250 067 12524.48 191.93 54651.88 88888.00 2015-03-08 16:37:07.375 067 12524.45 191.95 54651.85 88888.00 2015-03-08 16:37:07.500 067 12524.40 191.97 54651.85 88888.00 2015-03-08 16:37:07.625 067 12524.35 191.97 54651.85 88888.00 2015-03-08 16:37:07.750 067 12524.38 191.95 54651.90 88888.00 2015-03-08 16:37:07.875 067 12524.33 191.95 54651.88 88888.00 2015-03-08 16:37:08.000 067 12524.27 191.97 54651.85 88888.00 2015-03-08 16:37:08.125 067 12524.30 191.97 54651.85 88888.00 2015-03-08 16:37:08.250 067 12524.33 192.00 54651.85 88888.00 2015-03-08 16:37:08.375 067 12524.33 192.00 54651.85 88888.00 2015-03-08 16:37:08.500 067 12524.27 191.97 54651.85 88888.00 2015-03-08 16:37:08.625 067 12524.30 191.97 54651.85 88888.00 2015-03-08 16:37:08.750 067 12524.25 192.03 54651.88 88888.00 2015-03-08 16:37:08.875 067 12524.17 192.03 54651.85 88888.00 2015-03-08 16:37:09.000 067 12524.08 192.03 54651.85 88888.00 2015-03-08 16:37:09.125 067 12524.05 192.03 54651.85 88888.00 2015-03-08 16:37:09.250 067 12524.08 192.03 54651.85 88888.00 2015-03-08 16:37:09.375 067 12524.05 192.05 54651.85 88888.00 2015-03-08 16:37:09.500 067 12524.00 192.05 54651.82 88888.00 2015-03-08 16:37:09.625 067 12523.92 192.07 54651.82 88888.00 2015-03-08 16:37:09.750 067 12523.90 192.05 54651.82 88888.00 2015-03-08 16:37:09.875 067 12523.95 192.05 54651.80 88888.00 2015-03-08 16:37:10.000 067 12524.00 192.05 54651.78 88888.00 2015-03-08 16:37:10.125 067 12524.00 192.10 54651.80 88888.00 2015-03-08 16:37:10.250 067 12523.90 192.07 54651.82 88888.00 2015-03-08 16:37:10.375 067 12523.83 192.05 54651.82 88888.00 2015-03-08 16:37:10.500 067 12523.80 192.07 54651.80 88888.00 2015-03-08 16:37:10.625 067 12523.80 192.12 54651.82 88888.00 2015-03-08 16:37:10.750 067 12523.80 192.12 54651.85 88888.00 2015-03-08 16:37:10.875 067 12523.77 192.12 54651.85 88888.00 2015-03-08 16:37:11.000 067 12523.73 192.10 54651.80 88888.00 2015-03-08 16:37:11.125 067 12523.73 192.10 54651.82 88888.00 2015-03-08 16:37:11.250 067 12523.70 192.10 54651.82 88888.00 2015-03-08 16:37:11.375 067 12523.73 192.12 54651.82 88888.00 2015-03-08 16:37:11.500 067 12523.73 192.12 54651.80 88888.00 2015-03-08 16:37:11.625 067 12523.73 192.15 54651.80 88888.00 2015-03-08 16:37:11.750 067 12523.73 192.15 54651.82 88888.00 2015-03-08 16:37:11.875 067 12523.77 192.12 54651.80 88888.00 2015-03-08 16:37:12.000 067 12523.73 192.18 54651.80 88888.00 2015-03-08 16:37:12.125 067 12523.67 192.20 54651.80 88888.00 2015-03-08 16:37:12.250 067 12523.67 192.18 54651.80 88888.00 2015-03-08 16:37:12.375 067 12523.70 192.18 54651.78 88888.00 2015-03-08 16:37:12.500 067 12523.67 192.18 54651.80 88888.00 2015-03-08 16:37:12.625 067 12523.65 192.18 54651.80 88888.00 2015-03-08 16:37:12.750 067 12523.55 192.18 54651.80 88888.00 2015-03-08 16:37:12.875 067 12523.55 192.18 54651.78 88888.00 2015-03-08 16:37:13.000 067 12523.62 192.18 54651.75 88888.00 2015-03-08 16:37:13.125 067 12523.62 192.18 54651.75 88888.00 2015-03-08 16:37:13.250 067 12523.55 192.18 54651.75 88888.00 2015-03-08 16:37:13.375 067 12523.50 192.18 54651.72 88888.00 2015-03-08 16:37:13.500 067 12523.45 192.20 54651.75 88888.00 2015-03-08 16:37:13.625 067 12523.45 192.22 54651.78 88888.00 2015-03-08 16:37:13.750 067 12523.35 192.25 54651.75 88888.00 2015-03-08 16:37:13.875 067 12523.35 192.28 54651.72 88888.00 2015-03-08 16:37:14.000 067 12523.38 192.28 54651.72 88888.00 2015-03-08 16:37:14.125 067 12523.40 192.28 54651.75 88888.00 2015-03-08 16:37:14.250 067 12523.38 192.25 54651.78 88888.00 2015-03-08 16:37:14.375 067 12523.40 192.25 54651.75 88888.00 2015-03-08 16:37:14.500 067 12523.33 192.25 54651.72 88888.00 2015-03-08 16:37:14.625 067 12523.30 192.25 54651.70 88888.00 2015-03-08 16:37:14.750 067 12523.35 192.25 54651.72 88888.00 2015-03-08 16:37:14.875 067 12523.40 192.25 54651.72 88888.00 2015-03-08 16:37:15.000 067 12523.40 192.25 54651.72 88888.00 2015-03-08 16:37:15.125 067 12523.40 192.28 54651.75 88888.00 2015-03-08 16:37:15.250 067 12523.38 192.25 54651.75 88888.00 2015-03-08 16:37:15.375 067 12523.35 192.25 54651.75 88888.00 2015-03-08 16:37:15.500 067 12523.30 192.28 54651.75 88888.00 2015-03-08 16:37:15.625 067 12523.33 192.30 54651.75 88888.00 2015-03-08 16:37:15.750 067 12523.40 192.30 54651.72 88888.00 2015-03-08 16:37:15.875 067 12523.40 192.32 54651.70 88888.00 2015-03-08 16:37:16.000 067 12523.38 192.32 54651.68 88888.00 2015-03-08 16:37:16.125 067 12523.35 192.30 54651.70 88888.00 2015-03-08 16:37:16.250 067 12523.33 192.28 54651.70 88888.00 2015-03-08 16:37:16.375 067 12523.33 192.30 54651.68 88888.00 2015-03-08 16:37:16.500 067 12523.27 192.30 54651.68 88888.00 2015-03-08 16:37:16.625 067 12523.30 192.30 54651.65 88888.00 2015-03-08 16:37:16.750 067 12523.30 192.30 54651.68 88888.00 2015-03-08 16:37:16.875 067 12523.27 192.28 54651.68 88888.00 2015-03-08 16:37:17.000 067 12523.20 192.28 54651.68 88888.00 2015-03-08 16:37:17.125 067 12523.17 192.30 54651.68 88888.00 2015-03-08 16:37:17.250 067 12523.23 192.32 54651.68 88888.00 2015-03-08 16:37:17.375 067 12523.27 192.32 54651.65 88888.00 2015-03-08 16:37:17.500 067 12523.25 192.32 54651.60 88888.00 2015-03-08 16:37:17.625 067 12523.23 192.32 54651.60 88888.00 2015-03-08 16:37:17.750 067 12523.15 192.32 54651.60 88888.00 2015-03-08 16:37:17.875 067 12523.15 192.32 54651.60 88888.00 2015-03-08 16:37:18.000 067 12523.17 192.32 54651.57 88888.00 2015-03-08 16:37:18.125 067 12523.23 192.32 54651.60 88888.00 2015-03-08 16:37:18.250 067 12523.23 192.30 54651.60 88888.00 2015-03-08 16:37:18.375 067 12523.20 192.32 54651.60 88888.00 2015-03-08 16:37:18.500 067 12523.23 192.32 54651.55 88888.00 2015-03-08 16:37:18.625 067 12523.23 192.30 54651.55 88888.00 2015-03-08 16:37:18.750 067 12523.25 192.30 54651.53 88888.00 2015-03-08 16:37:18.875 067 12523.27 192.32 54651.55 88888.00 2015-03-08 16:37:19.000 067 12523.25 192.32 54651.53 88888.00 2015-03-08 16:37:19.125 067 12523.25 192.30 54651.53 88888.00 2015-03-08 16:37:19.250 067 12523.30 192.28 54651.53 88888.00 2015-03-08 16:37:19.375 067 12523.38 192.30 54651.53 88888.00 2015-03-08 16:37:19.500 067 12523.35 192.30 54651.55 88888.00 2015-03-08 16:37:19.625 067 12523.35 192.30 54651.55 88888.00 2015-03-08 16:37:19.750 067 12523.42 192.30 54651.53 88888.00 2015-03-08 16:37:19.875 067 12523.42 192.30 54651.55 88888.00 2015-03-08 16:37:20.000 067 12523.35 192.32 54651.55 88888.00 2015-03-08 16:37:20.125 067 12523.35 192.35 54651.57 88888.00 2015-03-08 16:37:20.250 067 12523.30 192.32 54651.55 88888.00 2015-03-08 16:37:20.375 067 12523.30 192.38 54651.55 88888.00 2015-03-08 16:37:20.500 067 12523.27 192.38 54651.53 88888.00 2015-03-08 16:37:20.625 067 12523.25 192.38 54651.53 88888.00 2015-03-08 16:37:20.750 067 12523.27 192.40 54651.53 88888.00 2015-03-08 16:37:20.875 067 12523.27 192.38 54651.53 88888.00 2015-03-08 16:37:21.000 067 12523.23 192.43 54651.53 88888.00 2015-03-08 16:37:21.125 067 12523.25 192.43 54651.60 88888.00 2015-03-08 16:37:21.250 067 12523.25 192.43 54651.57 88888.00 2015-03-08 16:37:21.375 067 12523.27 192.45 54651.55 88888.00 2015-03-08 16:37:21.500 067 12523.27 192.47 54651.55 88888.00 2015-03-08 16:37:21.625 067 12523.27 192.50 54651.57 88888.00 2015-03-08 16:37:21.750 067 12523.25 192.50 54651.57 88888.00 2015-03-08 16:37:21.875 067 12523.17 192.45 54651.53 88888.00 2015-03-08 16:37:22.000 067 12523.12 192.47 54651.50 88888.00 2015-03-08 16:37:22.125 067 12523.20 192.50 54651.53 88888.00 2015-03-08 16:37:22.250 067 12523.17 192.53 54651.53 88888.00 2015-03-08 16:37:22.375 067 12523.12 192.57 54651.50 88888.00 2015-03-08 16:37:22.500 067 12523.10 192.57 54651.47 88888.00 2015-03-08 16:37:22.625 067 12523.12 192.57 54651.47 88888.00 2015-03-08 16:37:22.750 067 12523.15 192.57 54651.47 88888.00 2015-03-08 16:37:22.875 067 12523.12 192.57 54651.47 88888.00 2015-03-08 16:37:23.000 067 12523.15 192.60 54651.45 88888.00 2015-03-08 16:37:23.125 067 12523.17 192.62 54651.50 88888.00 2015-03-08 16:37:23.250 067 12523.08 192.57 54651.47 88888.00 2015-03-08 16:37:23.375 067 12523.02 192.60 54651.45 88888.00 2015-03-08 16:37:23.500 067 12522.98 192.62 54651.45 88888.00 2015-03-08 16:37:23.625 067 12522.95 192.65 54651.43 88888.00 2015-03-08 16:37:23.750 067 12522.95 192.65 54651.40 88888.00 2015-03-08 16:37:23.875 067 12523.00 192.68 54651.45 88888.00 2015-03-08 16:37:24.000 067 12523.02 192.68 54651.45 88888.00 2015-03-08 16:37:24.125 067 12523.00 192.68 54651.45 88888.00 2015-03-08 16:37:24.250 067 12522.95 192.68 54651.40 88888.00 2015-03-08 16:37:24.375 067 12522.98 192.70 54651.43 88888.00 2015-03-08 16:37:24.500 067 12523.00 192.72 54651.43 88888.00 2015-03-08 16:37:24.625 067 12522.92 192.72 54651.40 88888.00 2015-03-08 16:37:24.750 067 12522.88 192.72 54651.38 88888.00 2015-03-08 16:37:24.875 067 12522.88 192.72 54651.38 88888.00 2015-03-08 16:37:25.000 067 12522.95 192.72 54651.35 88888.00 2015-03-08 16:37:25.125 067 12522.95 192.72 54651.35 88888.00 2015-03-08 16:37:25.250 067 12522.90 192.72 54651.32 88888.00 2015-03-08 16:37:25.375 067 12522.92 192.75 54651.35 88888.00 2015-03-08 16:37:25.500 067 12522.88 192.75 54651.35 88888.00 2015-03-08 16:37:25.625 067 12522.85 192.72 54651.32 88888.00 2015-03-08 16:37:25.750 067 12522.90 192.72 54651.32 88888.00 2015-03-08 16:37:25.875 067 12522.88 192.72 54651.32 88888.00 2015-03-08 16:37:26.000 067 12522.85 192.70 54651.32 88888.00 2015-03-08 16:37:26.125 067 12522.88 192.70 54651.32 88888.00 2015-03-08 16:37:26.250 067 12522.98 192.70 54651.35 88888.00 2015-03-08 16:37:26.375 067 12522.92 192.70 54651.38 88888.00 2015-03-08 16:37:26.500 067 12522.88 192.70 54651.32 88888.00 2015-03-08 16:37:26.625 067 12522.83 192.68 54651.32 88888.00 2015-03-08 16:37:26.750 067 12522.80 192.68 54651.32 88888.00 2015-03-08 16:37:26.875 067 12522.77 192.68 54651.35 88888.00 2015-03-08 16:37:27.000 067 12522.67 192.68 54651.35 88888.00 2015-03-08 16:37:27.125 067 12522.70 192.65 54651.38 88888.00 2015-03-08 16:37:27.250 067 12522.65 192.65 54651.40 88888.00 2015-03-08 16:37:27.375 067 12522.70 192.68 54651.40 88888.00 2015-03-08 16:37:27.500 067 12522.70 192.65 54651.38 88888.00 2015-03-08 16:37:27.625 067 12522.62 192.62 54651.35 88888.00 2015-03-08 16:37:27.750 067 12522.62 192.65 54651.38 88888.00 2015-03-08 16:37:27.875 067 12522.60 192.68 54651.38 88888.00 2015-03-08 16:37:28.000 067 12522.58 192.65 54651.38 88888.00 2015-03-08 16:37:28.125 067 12522.60 192.62 54651.35 88888.00 2015-03-08 16:37:28.250 067 12522.62 192.60 54651.38 88888.00 2015-03-08 16:37:28.375 067 12522.65 192.65 54651.38 88888.00 2015-03-08 16:37:28.500 067 12522.62 192.62 54651.38 88888.00 2015-03-08 16:37:28.625 067 12522.58 192.65 54651.38 88888.00 2015-03-08 16:37:28.750 067 12522.55 192.65 54651.35 88888.00 2015-03-08 16:37:28.875 067 12522.50 192.62 54651.32 88888.00 2015-03-08 16:37:29.000 067 12522.50 192.62 54651.32 88888.00 2015-03-08 16:37:29.125 067 12522.45 192.62 54651.35 88888.00 2015-03-08 16:37:29.250 067 12522.45 192.65 54651.35 88888.00 2015-03-08 16:37:29.375 067 12522.38 192.65 54651.35 88888.00 2015-03-08 16:37:29.500 067 12522.33 192.65 54651.32 88888.00 2015-03-08 16:37:29.625 067 12522.35 192.65 54651.32 88888.00 2015-03-08 16:37:29.750 067 12522.33 192.65 54651.32 88888.00 2015-03-08 16:37:29.875 067 12522.27 192.62 54651.32 88888.00 2015-03-08 16:37:30.000 067 12522.20 192.62 54651.32 88888.00 2015-03-08 16:37:30.125 067 12522.17 192.65 54651.32 88888.00 2015-03-08 16:37:30.250 067 12522.20 192.68 54651.30 88888.00 2015-03-08 16:37:30.375 067 12522.20 192.70 54651.28 88888.00 2015-03-08 16:37:30.500 067 12522.12 192.70 54651.28 88888.00 2015-03-08 16:37:30.625 067 12522.12 192.65 54651.28 88888.00 2015-03-08 16:37:30.750 067 12522.15 192.70 54651.28 88888.00 2015-03-08 16:37:30.875 067 12522.15 192.70 54651.28 88888.00 2015-03-08 16:37:31.000 067 12522.15 192.72 54651.25 88888.00 2015-03-08 16:37:31.125 067 12522.12 192.70 54651.25 88888.00 2015-03-08 16:37:31.250 067 12522.10 192.70 54651.28 88888.00 2015-03-08 16:37:31.375 067 12522.05 192.75 54651.25 88888.00 2015-03-08 16:37:31.500 067 12522.05 192.72 54651.25 88888.00 2015-03-08 16:37:31.625 067 12522.00 192.72 54651.22 88888.00 2015-03-08 16:37:31.750 067 12521.98 192.70 54651.25 88888.00 2015-03-08 16:37:31.875 067 12522.00 192.75 54651.20 88888.00 2015-03-08 16:37:32.000 067 12521.98 192.75 54651.20 88888.00 2015-03-08 16:37:32.125 067 12521.98 192.78 54651.22 88888.00 2015-03-08 16:37:32.250 067 12521.98 192.82 54651.25 88888.00 2015-03-08 16:37:32.375 067 12521.98 192.88 54651.22 88888.00 2015-03-08 16:37:32.500 067 12521.90 192.85 54651.22 88888.00 2015-03-08 16:37:32.625 067 12521.85 192.85 54651.18 88888.00 2015-03-08 16:37:32.750 067 12521.83 192.88 54651.18 88888.00 2015-03-08 16:37:32.875 067 12521.83 192.88 54651.18 88888.00 2015-03-08 16:37:33.000 067 12521.80 192.93 54651.20 88888.00 2015-03-08 16:37:33.125 067 12521.80 192.93 54651.18 88888.00 2015-03-08 16:37:33.250 067 12521.77 192.90 54651.20 88888.00 2015-03-08 16:37:33.375 067 12521.77 192.88 54651.18 88888.00 2015-03-08 16:37:33.500 067 12521.77 192.93 54651.20 88888.00 2015-03-08 16:37:33.625 067 12521.75 192.97 54651.20 88888.00 2015-03-08 16:37:33.750 067 12521.73 192.95 54651.18 88888.00 2015-03-08 16:37:33.875 067 12521.73 192.95 54651.18 88888.00 2015-03-08 16:37:34.000 067 12521.67 192.95 54651.15 88888.00 2015-03-08 16:37:34.125 067 12521.62 192.95 54651.15 88888.00 2015-03-08 16:37:34.250 067 12521.62 192.95 54651.15 88888.00 2015-03-08 16:37:34.375 067 12521.65 192.97 54651.15 88888.00 2015-03-08 16:37:34.500 067 12521.62 193.00 54651.18 88888.00 2015-03-08 16:37:34.625 067 12521.65 193.03 54651.18 88888.00 2015-03-08 16:37:34.750 067 12521.60 193.03 54651.18 88888.00 2015-03-08 16:37:34.875 067 12521.58 193.03 54651.15 88888.00 2015-03-08 16:37:35.000 067 12521.55 193.00 54651.15 88888.00 2015-03-08 16:37:35.125 067 12521.48 193.03 54651.18 88888.00 2015-03-08 16:37:35.250 067 12521.40 193.00 54651.15 88888.00 2015-03-08 16:37:35.375 067 12521.45 192.97 54651.15 88888.00 2015-03-08 16:37:35.500 067 12521.40 193.03 54651.15 88888.00 2015-03-08 16:37:35.625 067 12521.35 193.05 54651.15 88888.00 2015-03-08 16:37:35.750 067 12521.27 193.03 54651.12 88888.00 2015-03-08 16:37:35.875 067 12521.23 193.05 54651.15 88888.00 2015-03-08 16:37:36.000 067 12521.27 193.10 54651.18 88888.00 2015-03-08 16:37:36.125 067 12521.25 193.10 54651.20 88888.00 2015-03-08 16:37:36.250 067 12521.12 193.12 54651.18 88888.00 2015-03-08 16:37:36.375 067 12521.15 193.12 54651.15 88888.00 2015-03-08 16:37:36.500 067 12521.17 193.18 54651.18 88888.00 2015-03-08 16:37:36.625 067 12521.15 193.15 54651.15 88888.00 2015-03-08 16:37:36.750 067 12521.10 193.18 54651.15 88888.00 2015-03-08 16:37:36.875 067 12521.12 193.18 54651.18 88888.00 2015-03-08 16:37:37.000 067 12521.08 193.20 54651.20 88888.00 2015-03-08 16:37:37.125 067 12521.02 193.22 54651.18 88888.00 2015-03-08 16:37:37.250 067 12521.02 193.18 54651.15 88888.00 2015-03-08 16:37:37.375 067 12521.08 193.20 54651.15 88888.00 2015-03-08 16:37:37.500 067 12521.10 193.20 54651.12 88888.00 2015-03-08 16:37:37.625 067 12521.05 193.22 54651.12 88888.00 2015-03-08 16:37:37.750 067 12521.02 193.22 54651.10 88888.00 2015-03-08 16:37:37.875 067 12520.98 193.22 54651.12 88888.00 2015-03-08 16:37:38.000 067 12520.92 193.25 54651.12 88888.00 2015-03-08 16:37:38.125 067 12520.88 193.28 54651.12 88888.00 2015-03-08 16:37:38.250 067 12520.85 193.25 54651.12 88888.00 2015-03-08 16:37:38.375 067 12520.92 193.30 54651.15 88888.00 2015-03-08 16:37:38.500 067 12520.90 193.32 54651.12 88888.00 2015-03-08 16:37:38.625 067 12520.90 193.32 54651.15 88888.00 2015-03-08 16:37:38.750 067 12520.85 193.32 54651.15 88888.00 2015-03-08 16:37:38.875 067 12520.85 193.35 54651.15 88888.00 2015-03-08 16:37:39.000 067 12520.90 193.38 54651.12 88888.00 2015-03-08 16:37:39.125 067 12520.88 193.38 54651.10 88888.00 2015-03-08 16:37:39.250 067 12520.80 193.40 54651.10 88888.00 2015-03-08 16:37:39.375 067 12520.83 193.43 54651.12 88888.00 2015-03-08 16:37:39.500 067 12520.80 193.45 54651.10 88888.00 2015-03-08 16:37:39.625 067 12520.77 193.43 54651.05 88888.00 2015-03-08 16:37:39.750 067 12520.77 193.45 54651.07 88888.00 2015-03-08 16:37:39.875 067 12520.83 193.50 54651.10 88888.00 2015-03-08 16:37:40.000 067 12520.85 193.47 54651.05 88888.00 2015-03-08 16:37:40.125 067 12520.80 193.47 54651.07 88888.00 2015-03-08 16:37:40.250 067 12520.73 193.47 54651.07 88888.00 2015-03-08 16:37:40.375 067 12520.77 193.53 54651.07 88888.00 2015-03-08 16:37:40.500 067 12520.80 193.53 54651.10 88888.00 2015-03-08 16:37:40.625 067 12520.77 193.55 54651.10 88888.00 2015-03-08 16:37:40.750 067 12520.83 193.57 54651.12 88888.00 2015-03-08 16:37:40.875 067 12520.90 193.62 54651.10 88888.00 2015-03-08 16:37:41.000 067 12520.88 193.62 54651.07 88888.00 2015-03-08 16:37:41.125 067 12520.80 193.60 54651.07 88888.00 2015-03-08 16:37:41.250 067 12520.77 193.57 54651.07 88888.00 2015-03-08 16:37:41.375 067 12520.75 193.62 54651.07 88888.00 2015-03-08 16:37:41.500 067 12520.77 193.68 54651.07 88888.00 2015-03-08 16:37:41.625 067 12520.83 193.68 54651.10 88888.00 2015-03-08 16:37:41.750 067 12520.75 193.68 54651.05 88888.00 2015-03-08 16:37:41.875 067 12520.73 193.68 54651.05 88888.00 2015-03-08 16:37:42.000 067 12520.73 193.72 54651.07 88888.00 2015-03-08 16:37:42.125 067 12520.75 193.75 54651.07 88888.00 2015-03-08 16:37:42.250 067 12520.75 193.78 54651.05 88888.00 2015-03-08 16:37:42.375 067 12520.75 193.82 54651.05 88888.00 2015-03-08 16:37:42.500 067 12520.65 193.82 54651.03 88888.00 2015-03-08 16:37:42.625 067 12520.62 193.82 54651.03 88888.00 2015-03-08 16:37:42.750 067 12520.65 193.88 54651.00 88888.00 2015-03-08 16:37:42.875 067 12520.70 193.88 54651.03 88888.00 2015-03-08 16:37:43.000 067 12520.67 193.90 54651.00 88888.00 2015-03-08 16:37:43.125 067 12520.65 193.90 54651.03 88888.00 2015-03-08 16:37:43.250 067 12520.67 193.90 54651.05 88888.00 2015-03-08 16:37:43.375 067 12520.73 193.97 54651.05 88888.00 2015-03-08 16:37:43.500 067 12520.65 194.03 54651.00 88888.00 2015-03-08 16:37:43.625 067 12520.58 194.05 54651.03 88888.00 2015-03-08 16:37:43.750 067 12520.52 194.03 54651.00 88888.00 2015-03-08 16:37:43.875 067 12520.48 194.07 54650.97 88888.00 2015-03-08 16:37:44.000 067 12520.50 194.10 54650.97 88888.00 2015-03-08 16:37:44.125 067 12520.50 194.12 54651.00 88888.00 2015-03-08 16:37:44.250 067 12520.45 194.10 54651.03 88888.00 2015-03-08 16:37:44.375 067 12520.50 194.15 54651.03 88888.00 2015-03-08 16:37:44.500 067 12520.42 194.15 54651.03 88888.00 2015-03-08 16:37:44.625 067 12520.35 194.15 54650.97 88888.00 2015-03-08 16:37:44.750 067 12520.33 194.15 54650.97 88888.00 2015-03-08 16:37:44.875 067 12520.33 194.18 54650.97 88888.00 2015-03-08 16:37:45.000 067 12520.35 194.18 54650.95 88888.00 2015-03-08 16:37:45.125 067 12520.40 194.20 54650.95 88888.00 2015-03-08 16:37:45.250 067 12520.38 194.18 54650.97 88888.00 2015-03-08 16:37:45.375 067 12520.42 194.22 54650.97 88888.00 2015-03-08 16:37:45.500 067 12520.45 194.25 54650.97 88888.00 2015-03-08 16:37:45.625 067 12520.42 194.22 54650.95 88888.00 2015-03-08 16:37:45.750 067 12520.38 194.25 54650.95 88888.00 2015-03-08 16:37:45.875 067 12520.27 194.28 54650.93 88888.00 2015-03-08 16:37:46.000 067 12520.25 194.28 54650.90 88888.00 2015-03-08 16:37:46.125 067 12520.25 194.28 54650.93 88888.00 2015-03-08 16:37:46.250 067 12520.33 194.28 54650.93 88888.00 2015-03-08 16:37:46.375 067 12520.38 194.25 54650.88 88888.00 2015-03-08 16:37:46.500 067 12520.40 194.25 54650.85 88888.00 2015-03-08 16:37:46.625 067 12520.40 194.28 54650.85 88888.00 2015-03-08 16:37:46.750 067 12520.38 194.30 54650.88 88888.00 2015-03-08 16:37:46.875 067 12520.38 194.30 54650.88 88888.00 2015-03-08 16:37:47.000 067 12520.35 194.30 54650.85 88888.00 2015-03-08 16:37:47.125 067 12520.33 194.28 54650.88 88888.00 2015-03-08 16:37:47.250 067 12520.23 194.28 54650.88 88888.00 2015-03-08 16:37:47.375 067 12520.27 194.32 54650.90 88888.00 2015-03-08 16:37:47.500 067 12520.27 194.32 54650.88 88888.00 2015-03-08 16:37:47.625 067 12520.25 194.30 54650.85 88888.00 2015-03-08 16:37:47.750 067 12520.33 194.30 54650.82 88888.00 2015-03-08 16:37:47.875 067 12520.27 194.30 54650.85 88888.00 2015-03-08 16:37:48.000 067 12520.27 194.32 54650.85 88888.00 2015-03-08 16:37:48.125 067 12520.27 194.32 54650.82 88888.00 2015-03-08 16:37:48.250 067 12520.30 194.30 54650.80 88888.00 2015-03-08 16:37:48.375 067 12520.33 194.35 54650.82 88888.00 2015-03-08 16:37:48.500 067 12520.35 194.38 54650.82 88888.00 2015-03-08 16:37:48.625 067 12520.33 194.35 54650.82 88888.00 2015-03-08 16:37:48.750 067 12520.25 194.35 54650.80 88888.00 2015-03-08 16:37:48.875 067 12520.27 194.38 54650.80 88888.00 2015-03-08 16:37:49.000 067 12520.30 194.38 54650.80 88888.00 2015-03-08 16:37:49.125 067 12520.27 194.38 54650.78 88888.00 2015-03-08 16:37:49.250 067 12520.23 194.35 54650.75 88888.00 2015-03-08 16:37:49.375 067 12520.25 194.35 54650.75 88888.00 2015-03-08 16:37:49.500 067 12520.23 194.35 54650.72 88888.00 2015-03-08 16:37:49.625 067 12520.30 194.38 54650.75 88888.00 2015-03-08 16:37:49.750 067 12520.35 194.40 54650.75 88888.00 2015-03-08 16:37:49.875 067 12520.25 194.40 54650.75 88888.00 2015-03-08 16:37:50.000 067 12520.23 194.38 54650.75 88888.00 2015-03-08 16:37:50.125 067 12520.25 194.38 54650.75 88888.00 2015-03-08 16:37:50.250 067 12520.23 194.35 54650.75 88888.00 2015-03-08 16:37:50.375 067 12520.25 194.40 54650.72 88888.00 2015-03-08 16:37:50.500 067 12520.20 194.40 54650.75 88888.00 2015-03-08 16:37:50.625 067 12520.20 194.40 54650.75 88888.00 2015-03-08 16:37:50.750 067 12520.23 194.38 54650.72 88888.00 2015-03-08 16:37:50.875 067 12520.17 194.38 54650.72 88888.00 2015-03-08 16:37:51.000 067 12520.17 194.38 54650.72 88888.00 2015-03-08 16:37:51.125 067 12520.20 194.40 54650.70 88888.00 2015-03-08 16:37:51.250 067 12520.17 194.38 54650.68 88888.00 2015-03-08 16:37:51.375 067 12520.20 194.43 54650.68 88888.00 2015-03-08 16:37:51.500 067 12520.17 194.43 54650.68 88888.00 2015-03-08 16:37:51.625 067 12520.15 194.43 54650.68 88888.00 2015-03-08 16:37:51.750 067 12520.17 194.43 54650.65 88888.00 2015-03-08 16:37:51.875 067 12520.15 194.45 54650.62 88888.00 2015-03-08 16:37:52.000 067 12520.20 194.43 54650.65 88888.00 2015-03-08 16:37:52.125 067 12520.15 194.43 54650.65 88888.00 2015-03-08 16:37:52.250 067 12520.15 194.45 54650.68 88888.00 2015-03-08 16:37:52.375 067 12520.20 194.45 54650.65 88888.00 2015-03-08 16:37:52.500 067 12520.15 194.47 54650.65 88888.00 2015-03-08 16:37:52.625 067 12520.10 194.47 54650.62 88888.00 2015-03-08 16:37:52.750 067 12520.15 194.47 54650.62 88888.00 2015-03-08 16:37:52.875 067 12520.20 194.45 54650.62 88888.00 2015-03-08 16:37:53.000 067 12520.20 194.43 54650.60 88888.00 2015-03-08 16:37:53.125 067 12520.27 194.47 54650.62 88888.00 2015-03-08 16:37:53.250 067 12520.23 194.50 54650.62 88888.00 2015-03-08 16:37:53.375 067 12520.20 194.53 54650.62 88888.00 2015-03-08 16:37:53.500 067 12520.20 194.50 54650.57 88888.00 2015-03-08 16:37:53.625 067 12520.17 194.47 54650.57 88888.00 2015-03-08 16:37:53.750 067 12520.15 194.50 54650.57 88888.00 2015-03-08 16:37:53.875 067 12520.15 194.50 54650.60 88888.00 2015-03-08 16:37:54.000 067 12520.15 194.50 54650.60 88888.00 2015-03-08 16:37:54.125 067 12520.17 194.47 54650.55 88888.00 2015-03-08 16:37:54.250 067 12520.17 194.50 54650.55 88888.00 2015-03-08 16:37:54.375 067 12520.17 194.50 54650.55 88888.00 2015-03-08 16:37:54.500 067 12520.20 194.53 54650.57 88888.00 2015-03-08 16:37:54.625 067 12520.20 194.50 54650.60 88888.00 2015-03-08 16:37:54.750 067 12520.23 194.53 54650.57 88888.00 2015-03-08 16:37:54.875 067 12520.20 194.53 54650.55 88888.00 2015-03-08 16:37:55.000 067 12520.23 194.53 54650.53 88888.00 2015-03-08 16:37:55.125 067 12520.15 194.53 54650.50 88888.00 2015-03-08 16:37:55.250 067 12520.05 194.57 54650.53 88888.00 2015-03-08 16:37:55.375 067 12520.05 194.55 54650.53 88888.00 2015-03-08 16:37:55.500 067 12520.08 194.57 54650.53 88888.00 2015-03-08 16:37:55.625 067 12520.12 194.57 54650.55 88888.00 2015-03-08 16:37:55.750 067 12520.10 194.57 54650.53 88888.00 2015-03-08 16:37:55.875 067 12520.08 194.57 54650.50 88888.00 2015-03-08 16:37:56.000 067 12520.05 194.62 54650.47 88888.00 2015-03-08 16:37:56.125 067 12520.05 194.62 54650.47 88888.00 2015-03-08 16:37:56.250 067 12520.00 194.57 54650.47 88888.00 2015-03-08 16:37:56.375 067 12520.05 194.60 54650.43 88888.00 2015-03-08 16:37:56.500 067 12520.00 194.60 54650.45 88888.00 2015-03-08 16:37:56.625 067 12520.00 194.60 54650.47 88888.00 2015-03-08 16:37:56.750 067 12520.00 194.62 54650.47 88888.00 2015-03-08 16:37:56.875 067 12520.00 194.65 54650.47 88888.00 2015-03-08 16:37:57.000 067 12520.00 194.65 54650.45 88888.00 2015-03-08 16:37:57.125 067 12519.98 194.60 54650.45 88888.00 2015-03-08 16:37:57.250 067 12519.95 194.60 54650.45 88888.00 2015-03-08 16:37:57.375 067 12519.98 194.65 54650.45 88888.00 2015-03-08 16:37:57.500 067 12519.95 194.68 54650.45 88888.00 2015-03-08 16:37:57.625 067 12519.90 194.65 54650.43 88888.00 2015-03-08 16:37:57.750 067 12519.90 194.68 54650.43 88888.00 2015-03-08 16:37:57.875 067 12519.88 194.68 54650.43 88888.00 2015-03-08 16:37:58.000 067 12519.83 194.68 54650.40 88888.00 2015-03-08 16:37:58.125 067 12519.80 194.72 54650.40 88888.00 2015-03-08 16:37:58.250 067 12519.75 194.70 54650.43 88888.00 2015-03-08 16:37:58.375 067 12519.83 194.72 54650.43 88888.00 2015-03-08 16:37:58.500 067 12519.77 194.78 54650.40 88888.00 2015-03-08 16:37:58.625 067 12519.73 194.75 54650.38 88888.00 2015-03-08 16:37:58.750 067 12519.80 194.75 54650.35 88888.00 2015-03-08 16:37:58.875 067 12519.80 194.80 54650.38 88888.00 2015-03-08 16:37:59.000 067 12519.77 194.82 54650.35 88888.00 2015-03-08 16:37:59.125 067 12519.75 194.82 54650.38 88888.00 2015-03-08 16:37:59.250 067 12519.75 194.82 54650.35 88888.00 2015-03-08 16:37:59.375 067 12519.75 194.90 54650.35 88888.00 2015-03-08 16:37:59.500 067 12519.77 194.90 54650.35 88888.00 2015-03-08 16:37:59.625 067 12519.73 194.90 54650.35 88888.00 2015-03-08 16:37:59.750 067 12519.75 194.90 54650.32 88888.00 2015-03-08 16:37:59.875 067 12519.70 194.90 54650.30 88888.00 2015-03-08 16:38:00.000 067 12519.65 194.90 54650.30 88888.00 2015-03-08 16:38:00.125 067 12519.65 194.95 54650.32 88888.00 2015-03-08 16:38:00.250 067 12519.65 194.95 54650.32 88888.00 2015-03-08 16:38:00.375 067 12519.70 194.97 54650.30 88888.00 2015-03-08 16:38:00.500 067 12519.70 194.97 54650.28 88888.00 2015-03-08 16:38:00.625 067 12519.73 194.97 54650.28 88888.00 2015-03-08 16:38:00.750 067 12519.70 194.97 54650.28 88888.00 2015-03-08 16:38:00.875 067 12519.77 195.03 54650.28 88888.00 2015-03-08 16:38:01.000 067 12519.80 195.03 54650.25 88888.00 2015-03-08 16:38:01.125 067 12519.80 195.00 54650.28 88888.00 2015-03-08 16:38:01.250 067 12519.70 195.00 54650.22 88888.00 2015-03-08 16:38:01.375 067 12519.70 195.03 54650.25 88888.00 2015-03-08 16:38:01.500 067 12519.73 195.03 54650.25 88888.00 2015-03-08 16:38:01.625 067 12519.75 195.03 54650.25 88888.00 2015-03-08 16:38:01.750 067 12519.75 195.05 54650.25 88888.00 2015-03-08 16:38:01.875 067 12519.73 195.05 54650.25 88888.00 2015-03-08 16:38:02.000 067 12519.70 195.03 54650.25 88888.00 2015-03-08 16:38:02.125 067 12519.73 195.05 54650.25 88888.00 2015-03-08 16:38:02.250 067 12519.65 195.00 54650.25 88888.00 2015-03-08 16:38:02.375 067 12519.67 195.00 54650.25 88888.00 2015-03-08 16:38:02.500 067 12519.62 195.05 54650.22 88888.00 2015-03-08 16:38:02.625 067 12519.60 195.10 54650.22 88888.00 2015-03-08 16:38:02.750 067 12519.62 195.10 54650.22 88888.00 2015-03-08 16:38:02.875 067 12519.60 195.10 54650.22 88888.00 2015-03-08 16:38:03.000 067 12519.62 195.07 54650.18 88888.00 2015-03-08 16:38:03.125 067 12519.60 195.07 54650.18 88888.00 2015-03-08 16:38:03.250 067 12519.58 195.12 54650.20 88888.00 2015-03-08 16:38:03.375 067 12519.60 195.18 54650.20 88888.00 2015-03-08 16:38:03.500 067 12519.55 195.15 54650.18 88888.00 2015-03-08 16:38:03.625 067 12519.50 195.18 54650.18 88888.00 2015-03-08 16:38:03.750 067 12519.45 195.20 54650.15 88888.00 2015-03-08 16:38:03.875 067 12519.40 195.22 54650.15 88888.00 2015-03-08 16:38:04.000 067 12519.40 195.25 54650.18 88888.00 2015-03-08 16:38:04.125 067 12519.50 195.25 54650.18 88888.00 2015-03-08 16:38:04.250 067 12519.50 195.20 54650.15 88888.00 2015-03-08 16:38:04.375 067 12519.48 195.25 54650.15 88888.00 2015-03-08 16:38:04.500 067 12519.42 195.30 54650.18 88888.00 2015-03-08 16:38:04.625 067 12519.45 195.30 54650.15 88888.00 2015-03-08 16:38:04.750 067 12519.45 195.32 54650.15 88888.00 2015-03-08 16:38:04.875 067 12519.45 195.35 54650.15 88888.00 2015-03-08 16:38:05.000 067 12519.42 195.32 54650.15 88888.00 2015-03-08 16:38:05.125 067 12519.42 195.38 54650.15 88888.00 2015-03-08 16:38:05.250 067 12519.40 195.35 54650.18 88888.00 2015-03-08 16:38:05.375 067 12519.38 195.38 54650.15 88888.00 2015-03-08 16:38:05.500 067 12519.38 195.32 54650.12 88888.00 2015-03-08 16:38:05.625 067 12519.38 195.35 54650.12 88888.00 2015-03-08 16:38:05.750 067 12519.45 195.40 54650.12 88888.00 2015-03-08 16:38:05.875 067 12519.45 195.40 54650.12 88888.00 2015-03-08 16:38:06.000 067 12519.45 195.35 54650.12 88888.00 2015-03-08 16:38:06.125 067 12519.40 195.38 54650.10 88888.00 2015-03-08 16:38:06.250 067 12519.42 195.38 54650.12 88888.00 2015-03-08 16:38:06.375 067 12519.40 195.40 54650.10 88888.00 2015-03-08 16:38:06.500 067 12519.33 195.40 54650.12 88888.00 2015-03-08 16:38:06.625 067 12519.33 195.38 54650.10 88888.00 2015-03-08 16:38:06.750 067 12519.30 195.38 54650.10 88888.00 2015-03-08 16:38:06.875 067 12519.25 195.38 54650.07 88888.00 2015-03-08 16:38:07.000 067 12519.20 195.35 54650.07 88888.00 2015-03-08 16:38:07.125 067 12519.20 195.35 54650.07 88888.00 2015-03-08 16:38:07.250 067 12519.20 195.35 54650.10 88888.00 2015-03-08 16:38:07.375 067 12519.20 195.40 54650.07 88888.00 2015-03-08 16:38:07.500 067 12519.20 195.43 54650.10 88888.00 2015-03-08 16:38:07.625 067 12519.23 195.43 54650.15 88888.00 2015-03-08 16:38:07.750 067 12519.25 195.40 54650.12 88888.00 2015-03-08 16:38:07.875 067 12519.20 195.40 54650.07 88888.00 2015-03-08 16:38:08.000 067 12519.17 195.40 54650.05 88888.00 2015-03-08 16:38:08.125 067 12519.17 195.40 54650.05 88888.00 2015-03-08 16:38:08.250 067 12519.15 195.43 54650.10 88888.00 2015-03-08 16:38:08.375 067 12519.15 195.45 54650.10 88888.00 2015-03-08 16:38:08.500 067 12519.05 195.45 54650.05 88888.00 2015-03-08 16:38:08.625 067 12519.05 195.47 54650.03 88888.00 2015-03-08 16:38:08.750 067 12519.10 195.47 54650.03 88888.00 2015-03-08 16:38:08.875 067 12519.08 195.50 54650.05 88888.00 2015-03-08 16:38:09.000 067 12518.98 195.47 54650.03 88888.00 2015-03-08 16:38:09.125 067 12518.90 195.50 54650.03 88888.00 2015-03-08 16:38:09.250 067 12518.90 195.47 54650.05 88888.00 2015-03-08 16:38:09.375 067 12518.98 195.53 54650.05 88888.00 2015-03-08 16:38:09.500 067 12518.98 195.53 54650.03 88888.00 2015-03-08 16:38:09.625 067 12518.95 195.50 54650.03 88888.00 2015-03-08 16:38:09.750 067 12519.00 195.55 54650.00 88888.00 2015-03-08 16:38:09.875 067 12519.00 195.57 54650.03 88888.00 2015-03-08 16:38:10.000 067 12518.98 195.57 54650.03 88888.00 2015-03-08 16:38:10.125 067 12518.95 195.57 54650.05 88888.00 2015-03-08 16:38:10.250 067 12518.92 195.62 54650.00 88888.00 2015-03-08 16:38:10.375 067 12518.92 195.62 54650.00 88888.00 2015-03-08 16:38:10.500 067 12518.92 195.65 54650.00 88888.00 2015-03-08 16:38:10.625 067 12518.95 195.60 54650.00 88888.00 2015-03-08 16:38:10.750 067 12518.95 195.62 54650.00 88888.00 2015-03-08 16:38:10.875 067 12519.00 195.68 54650.03 88888.00 2015-03-08 16:38:11.000 067 12519.02 195.65 54650.03 88888.00 2015-03-08 16:38:11.125 067 12518.92 195.68 54650.03 88888.00 2015-03-08 16:38:11.250 067 12518.80 195.68 54650.03 88888.00 2015-03-08 16:38:11.375 067 12518.80 195.70 54650.05 88888.00 2015-03-08 16:38:11.500 067 12518.83 195.70 54650.03 88888.00 2015-03-08 16:38:11.625 067 12518.88 195.68 54650.00 88888.00 2015-03-08 16:38:11.750 067 12518.83 195.70 54650.00 88888.00 2015-03-08 16:38:11.875 067 12518.83 195.72 54650.00 88888.00 2015-03-08 16:38:12.000 067 12518.88 195.75 54650.00 88888.00 2015-03-08 16:38:12.125 067 12518.88 195.75 54650.00 88888.00 2015-03-08 16:38:12.250 067 12518.88 195.75 54649.97 88888.00 2015-03-08 16:38:12.375 067 12518.83 195.75 54649.97 88888.00 2015-03-08 16:38:12.500 067 12518.73 195.78 54650.00 88888.00 2015-03-08 16:38:12.625 067 12518.70 195.80 54649.97 88888.00 2015-03-08 16:38:12.750 067 12518.67 195.80 54649.97 88888.00 2015-03-08 16:38:12.875 067 12518.75 195.82 54649.95 88888.00 2015-03-08 16:38:13.000 067 12518.75 195.88 54649.95 88888.00 2015-03-08 16:38:13.125 067 12518.80 195.90 54649.95 88888.00 2015-03-08 16:38:13.250 067 12518.75 195.82 54649.93 88888.00 2015-03-08 16:38:13.375 067 12518.77 195.85 54649.93 88888.00 2015-03-08 16:38:13.500 067 12518.75 195.88 54649.93 88888.00 2015-03-08 16:38:13.625 067 12518.70 195.90 54649.90 88888.00 2015-03-08 16:38:13.750 067 12518.67 195.93 54649.93 88888.00 2015-03-08 16:38:13.875 067 12518.67 195.93 54649.90 88888.00 2015-03-08 16:38:14.000 067 12518.67 195.93 54649.90 88888.00 2015-03-08 16:38:14.125 067 12518.67 195.95 54649.90 88888.00 2015-03-08 16:38:14.250 067 12518.62 195.93 54649.90 88888.00 2015-03-08 16:38:14.375 067 12518.67 195.95 54649.88 88888.00 2015-03-08 16:38:14.500 067 12518.62 195.97 54649.90 88888.00 2015-03-08 16:38:14.625 067 12518.55 196.00 54649.93 88888.00 2015-03-08 16:38:14.750 067 12518.55 195.97 54649.90 88888.00 2015-03-08 16:38:14.875 067 12518.55 196.00 54649.88 88888.00 2015-03-08 16:38:15.000 067 12518.55 196.00 54649.88 88888.00 2015-03-08 16:38:15.125 067 12518.55 196.03 54649.90 88888.00 2015-03-08 16:38:15.250 067 12518.48 196.03 54649.93 88888.00 2015-03-08 16:38:15.375 067 12518.45 196.03 54649.88 88888.00 2015-03-08 16:38:15.500 067 12518.45 196.05 54649.88 88888.00 2015-03-08 16:38:15.625 067 12518.45 196.07 54649.90 88888.00 2015-03-08 16:38:15.750 067 12518.48 196.10 54649.90 88888.00 2015-03-08 16:38:15.875 067 12518.50 196.07 54649.90 88888.00 2015-03-08 16:38:16.000 067 12518.50 196.05 54649.88 88888.00 2015-03-08 16:38:16.125 067 12518.50 196.07 54649.90 88888.00 2015-03-08 16:38:16.250 067 12518.48 196.10 54649.88 88888.00 2015-03-08 16:38:16.375 067 12518.52 196.10 54649.88 88888.00 2015-03-08 16:38:16.500 067 12518.48 196.10 54649.88 88888.00 2015-03-08 16:38:16.625 067 12518.42 196.12 54649.82 88888.00 2015-03-08 16:38:16.750 067 12518.40 196.15 54649.82 88888.00 2015-03-08 16:38:16.875 067 12518.40 196.12 54649.85 88888.00 2015-03-08 16:38:17.000 067 12518.40 196.18 54649.85 88888.00 2015-03-08 16:38:17.125 067 12518.38 196.12 54649.85 88888.00 2015-03-08 16:38:17.250 067 12518.38 196.15 54649.82 88888.00 2015-03-08 16:38:17.375 067 12518.42 196.12 54649.80 88888.00 2015-03-08 16:38:17.500 067 12518.35 196.12 54649.80 88888.00 2015-03-08 16:38:17.625 067 12518.27 196.10 54649.80 88888.00 2015-03-08 16:38:17.750 067 12518.35 196.12 54649.85 88888.00 2015-03-08 16:38:17.875 067 12518.40 196.12 54649.85 88888.00 2015-03-08 16:38:18.000 067 12518.38 196.12 54649.82 88888.00 2015-03-08 16:38:18.125 067 12518.35 196.12 54649.82 88888.00 2015-03-08 16:38:18.250 067 12518.30 196.12 54649.85 88888.00 2015-03-08 16:38:18.375 067 12518.33 196.15 54649.85 88888.00 2015-03-08 16:38:18.500 067 12518.25 196.15 54649.85 88888.00 2015-03-08 16:38:18.625 067 12518.33 196.15 54649.85 88888.00 2015-03-08 16:38:18.750 067 12518.30 196.18 54649.85 88888.00 2015-03-08 16:38:18.875 067 12518.25 196.15 54649.82 88888.00 2015-03-08 16:38:19.000 067 12518.25 196.15 54649.80 88888.00 2015-03-08 16:38:19.125 067 12518.23 196.15 54649.78 88888.00 2015-03-08 16:38:19.250 067 12518.20 196.18 54649.80 88888.00 2015-03-08 16:38:19.375 067 12518.20 196.18 54649.75 88888.00 2015-03-08 16:38:19.500 067 12518.15 196.15 54649.78 88888.00 2015-03-08 16:38:19.625 067 12518.25 196.18 54649.78 88888.00 2015-03-08 16:38:19.750 067 12518.27 196.18 54649.78 88888.00 2015-03-08 16:38:19.875 067 12518.27 196.15 54649.78 88888.00 2015-03-08 16:38:20.000 067 12518.30 196.12 54649.78 88888.00 2015-03-08 16:38:20.125 067 12518.17 196.15 54649.75 88888.00 2015-03-08 16:38:20.250 067 12518.08 196.15 54649.78 88888.00 2015-03-08 16:38:20.375 067 12518.08 196.20 54649.75 88888.00 2015-03-08 16:38:20.500 067 12518.12 196.18 54649.78 88888.00 2015-03-08 16:38:20.625 067 12518.23 196.18 54649.78 88888.00 2015-03-08 16:38:20.750 067 12518.17 196.18 54649.75 88888.00 2015-03-08 16:38:20.875 067 12518.08 196.20 54649.72 88888.00 2015-03-08 16:38:21.000 067 12518.05 196.20 54649.70 88888.00 2015-03-08 16:38:21.125 067 12518.10 196.18 54649.72 88888.00 2015-03-08 16:38:21.250 067 12518.05 196.20 54649.72 88888.00 2015-03-08 16:38:21.375 067 12518.02 196.20 54649.72 88888.00 2015-03-08 16:38:21.500 067 12518.00 196.25 54649.75 88888.00 2015-03-08 16:38:21.625 067 12517.98 196.25 54649.75 88888.00 2015-03-08 16:38:21.750 067 12518.00 196.28 54649.72 88888.00 2015-03-08 16:38:21.875 067 12517.95 196.28 54649.70 88888.00 2015-03-08 16:38:22.000 067 12517.90 196.28 54649.70 88888.00 2015-03-08 16:38:22.125 067 12517.90 196.32 54649.70 88888.00 2015-03-08 16:38:22.250 067 12517.95 196.35 54649.70 88888.00 2015-03-08 16:38:22.375 067 12518.00 196.35 54649.72 88888.00 2015-03-08 16:38:22.500 067 12517.95 196.38 54649.70 88888.00 2015-03-08 16:38:22.625 067 12517.88 196.38 54649.72 88888.00 2015-03-08 16:38:22.750 067 12517.85 196.43 54649.72 88888.00 2015-03-08 16:38:22.875 067 12517.92 196.43 54649.72 88888.00 2015-03-08 16:38:23.000 067 12517.90 196.43 54649.68 88888.00 2015-03-08 16:38:23.125 067 12517.83 196.45 54649.70 88888.00 2015-03-08 16:38:23.250 067 12517.83 196.47 54649.70 88888.00 2015-03-08 16:38:23.375 067 12517.85 196.53 54649.68 88888.00 2015-03-08 16:38:23.500 067 12517.83 196.53 54649.68 88888.00 2015-03-08 16:38:23.625 067 12517.83 196.53 54649.68 88888.00 2015-03-08 16:38:23.750 067 12517.80 196.53 54649.68 88888.00 2015-03-08 16:38:23.875 067 12517.77 196.55 54649.70 88888.00 2015-03-08 16:38:24.000 067 12517.73 196.60 54649.65 88888.00 2015-03-08 16:38:24.125 067 12517.75 196.60 54649.62 88888.00 2015-03-08 16:38:24.250 067 12517.75 196.57 54649.65 88888.00 2015-03-08 16:38:24.375 067 12517.80 196.60 54649.68 88888.00 2015-03-08 16:38:24.500 067 12517.83 196.62 54649.70 88888.00 2015-03-08 16:38:24.625 067 12517.80 196.62 54649.68 88888.00 2015-03-08 16:38:24.750 067 12517.77 196.68 54649.68 88888.00 2015-03-08 16:38:24.875 067 12517.75 196.68 54649.65 88888.00 2015-03-08 16:38:25.000 067 12517.80 196.65 54649.62 88888.00 2015-03-08 16:38:25.125 067 12517.77 196.65 54649.62 88888.00 2015-03-08 16:38:25.250 067 12517.65 196.62 54649.62 88888.00 2015-03-08 16:38:25.375 067 12517.60 196.62 54649.60 88888.00 2015-03-08 16:38:25.500 067 12517.67 196.68 54649.60 88888.00 2015-03-08 16:38:25.625 067 12517.70 196.68 54649.62 88888.00 2015-03-08 16:38:25.750 067 12517.70 196.65 54649.62 88888.00 2015-03-08 16:38:25.875 067 12517.65 196.62 54649.60 88888.00 2015-03-08 16:38:26.000 067 12517.65 196.65 54649.60 88888.00 2015-03-08 16:38:26.125 067 12517.67 196.65 54649.57 88888.00 2015-03-08 16:38:26.250 067 12517.58 196.65 54649.57 88888.00 2015-03-08 16:38:26.375 067 12517.62 196.65 54649.57 88888.00 2015-03-08 16:38:26.500 067 12517.67 196.65 54649.57 88888.00 2015-03-08 16:38:26.625 067 12517.65 196.70 54649.57 88888.00 2015-03-08 16:38:26.750 067 12517.65 196.70 54649.57 88888.00 2015-03-08 16:38:26.875 067 12517.60 196.72 54649.57 88888.00 2015-03-08 16:38:27.000 067 12517.50 196.70 54649.57 88888.00 2015-03-08 16:38:27.125 067 12517.52 196.68 54649.57 88888.00 2015-03-08 16:38:27.250 067 12517.60 196.68 54649.57 88888.00 2015-03-08 16:38:27.375 067 12517.65 196.72 54649.60 88888.00 2015-03-08 16:38:27.500 067 12517.67 196.75 54649.62 88888.00 2015-03-08 16:38:27.625 067 12517.65 196.78 54649.57 88888.00 2015-03-08 16:38:27.750 067 12517.62 196.80 54649.57 88888.00 2015-03-08 16:38:27.875 067 12517.58 196.80 54649.57 88888.00 2015-03-08 16:38:28.000 067 12517.58 196.82 54649.55 88888.00 2015-03-08 16:38:28.125 067 12517.55 196.85 54649.53 88888.00 2015-03-08 16:38:28.250 067 12517.55 196.85 54649.53 88888.00 2015-03-08 16:38:28.375 067 12517.60 196.88 54649.50 88888.00 2015-03-08 16:38:28.500 067 12517.60 196.93 54649.50 88888.00 2015-03-08 16:38:28.625 067 12517.58 196.90 54649.50 88888.00 2015-03-08 16:38:28.750 067 12517.55 196.93 54649.47 88888.00 2015-03-08 16:38:28.875 067 12517.55 196.95 54649.45 88888.00 2015-03-08 16:38:29.000 067 12517.62 196.95 54649.45 88888.00 2015-03-08 16:38:29.125 067 12517.62 196.97 54649.45 88888.00 2015-03-08 16:38:29.250 067 12517.65 197.00 54649.45 88888.00 2015-03-08 16:38:29.375 067 12517.67 197.00 54649.43 88888.00 2015-03-08 16:38:29.500 067 12517.73 197.00 54649.45 88888.00 2015-03-08 16:38:29.625 067 12517.67 197.05 54649.45 88888.00 2015-03-08 16:38:29.750 067 12517.62 197.10 54649.43 88888.00 2015-03-08 16:38:29.875 067 12517.62 197.12 54649.45 88888.00 2015-03-08 16:38:30.000 067 12517.62 197.18 54649.43 88888.00 2015-03-08 16:38:30.125 067 12517.65 197.18 54649.40 88888.00 2015-03-08 16:38:30.250 067 12517.65 197.18 54649.43 88888.00 2015-03-08 16:38:30.375 067 12517.65 197.22 54649.43 88888.00 2015-03-08 16:38:30.500 067 12517.60 197.22 54649.40 88888.00 2015-03-08 16:38:30.625 067 12517.55 197.25 54649.38 88888.00 2015-03-08 16:38:30.750 067 12517.58 197.25 54649.38 88888.00 2015-03-08 16:38:30.875 067 12517.60 197.30 54649.35 88888.00 2015-03-08 16:38:31.000 067 12517.65 197.30 54649.38 88888.00 2015-03-08 16:38:31.125 067 12517.62 197.30 54649.40 88888.00 2015-03-08 16:38:31.250 067 12517.60 197.32 54649.38 88888.00 2015-03-08 16:38:31.375 067 12517.60 197.35 54649.35 88888.00 2015-03-08 16:38:31.500 067 12517.60 197.38 54649.35 88888.00 2015-03-08 16:38:31.625 067 12517.55 197.38 54649.32 88888.00 2015-03-08 16:38:31.750 067 12517.50 197.43 54649.35 88888.00 2015-03-08 16:38:31.875 067 12517.55 197.43 54649.30 88888.00 2015-03-08 16:38:32.000 067 12517.58 197.43 54649.30 88888.00 2015-03-08 16:38:32.125 067 12517.58 197.45 54649.32 88888.00 2015-03-08 16:38:32.250 067 12517.52 197.47 54649.32 88888.00 2015-03-08 16:38:32.375 067 12517.60 197.47 54649.30 88888.00 2015-03-08 16:38:32.500 067 12517.62 197.47 54649.30 88888.00 2015-03-08 16:38:32.625 067 12517.62 197.47 54649.30 88888.00 2015-03-08 16:38:32.750 067 12517.60 197.47 54649.30 88888.00 2015-03-08 16:38:32.875 067 12517.60 197.47 54649.25 88888.00 2015-03-08 16:38:33.000 067 12517.62 197.45 54649.22 88888.00 2015-03-08 16:38:33.125 067 12517.62 197.45 54649.25 88888.00 2015-03-08 16:38:33.250 067 12517.58 197.45 54649.28 88888.00 2015-03-08 16:38:33.375 067 12517.60 197.50 54649.28 88888.00 2015-03-08 16:38:33.500 067 12517.65 197.50 54649.30 88888.00 2015-03-08 16:38:33.625 067 12517.70 197.47 54649.28 88888.00 2015-03-08 16:38:33.750 067 12517.65 197.47 54649.22 88888.00 2015-03-08 16:38:33.875 067 12517.65 197.47 54649.22 88888.00 2015-03-08 16:38:34.000 067 12517.62 197.47 54649.22 88888.00 2015-03-08 16:38:34.125 067 12517.58 197.47 54649.22 88888.00 2015-03-08 16:38:34.250 067 12517.58 197.45 54649.20 88888.00 2015-03-08 16:38:34.375 067 12517.60 197.50 54649.20 88888.00 2015-03-08 16:38:34.500 067 12517.62 197.53 54649.15 88888.00 2015-03-08 16:38:34.625 067 12517.62 197.50 54649.18 88888.00 2015-03-08 16:38:34.750 067 12517.62 197.47 54649.20 88888.00 2015-03-08 16:38:34.875 067 12517.70 197.50 54649.20 88888.00 2015-03-08 16:38:35.000 067 12517.70 197.53 54649.18 88888.00 2015-03-08 16:38:35.125 067 12517.70 197.53 54649.20 88888.00 2015-03-08 16:38:35.250 067 12517.65 197.50 54649.18 88888.00 2015-03-08 16:38:35.375 067 12517.62 197.53 54649.18 88888.00 2015-03-08 16:38:35.500 067 12517.55 197.53 54649.15 88888.00 2015-03-08 16:38:35.625 067 12517.58 197.53 54649.15 88888.00 2015-03-08 16:38:35.750 067 12517.67 197.55 54649.18 88888.00 2015-03-08 16:38:35.875 067 12517.75 197.55 54649.18 88888.00 2015-03-08 16:38:36.000 067 12517.73 197.50 54649.10 88888.00 2015-03-08 16:38:36.125 067 12517.73 197.53 54649.12 88888.00 2015-03-08 16:38:36.250 067 12517.73 197.53 54649.12 88888.00 2015-03-08 16:38:36.375 067 12517.75 197.53 54649.10 88888.00 2015-03-08 16:38:36.500 067 12517.70 197.53 54649.07 88888.00 2015-03-08 16:38:36.625 067 12517.67 197.53 54649.05 88888.00 2015-03-08 16:38:36.750 067 12517.67 197.55 54649.05 88888.00 2015-03-08 16:38:36.875 067 12517.70 197.60 54649.03 88888.00 2015-03-08 16:38:37.000 067 12517.75 197.57 54649.03 88888.00 2015-03-08 16:38:37.125 067 12517.70 197.55 54649.05 88888.00 2015-03-08 16:38:37.250 067 12517.70 197.53 54649.00 88888.00 2015-03-08 16:38:37.375 067 12517.83 197.55 54649.00 88888.00 2015-03-08 16:38:37.500 067 12517.80 197.57 54648.97 88888.00 2015-03-08 16:38:37.625 067 12517.73 197.60 54648.97 88888.00 2015-03-08 16:38:37.750 067 12517.75 197.57 54648.97 88888.00 2015-03-08 16:38:37.875 067 12517.77 197.57 54648.93 88888.00 2015-03-08 16:38:38.000 067 12517.75 197.60 54648.93 88888.00 2015-03-08 16:38:38.125 067 12517.83 197.62 54648.95 88888.00 2015-03-08 16:38:38.250 067 12517.77 197.62 54648.90 88888.00 2015-03-08 16:38:38.375 067 12517.75 197.65 54648.93 88888.00 2015-03-08 16:38:38.500 067 12517.70 197.65 54648.90 88888.00 2015-03-08 16:38:38.625 067 12517.77 197.68 54648.93 88888.00 2015-03-08 16:38:38.750 067 12517.80 197.65 54648.93 88888.00 2015-03-08 16:38:38.875 067 12517.85 197.65 54648.93 88888.00 2015-03-08 16:38:39.000 067 12517.80 197.68 54648.90 88888.00 2015-03-08 16:38:39.125 067 12517.77 197.72 54648.95 88888.00 2015-03-08 16:38:39.250 067 12517.75 197.70 54648.90 88888.00 2015-03-08 16:38:39.375 067 12517.77 197.68 54648.90 88888.00 2015-03-08 16:38:39.500 067 12517.77 197.70 54648.90 88888.00 2015-03-08 16:38:39.625 067 12517.83 197.75 54648.90 88888.00 2015-03-08 16:38:39.750 067 12517.83 197.80 54648.88 88888.00 2015-03-08 16:38:39.875 067 12517.80 197.78 54648.85 88888.00 2015-03-08 16:38:40.000 067 12517.85 197.72 54648.82 88888.00 2015-03-08 16:38:40.125 067 12517.80 197.72 54648.82 88888.00 2015-03-08 16:38:40.250 067 12517.80 197.72 54648.80 88888.00 2015-03-08 16:38:40.375 067 12517.80 197.75 54648.85 88888.00 2015-03-08 16:38:40.500 067 12517.83 197.80 54648.82 88888.00 2015-03-08 16:38:40.625 067 12517.88 197.78 54648.82 88888.00 2015-03-08 16:38:40.750 067 12517.88 197.78 54648.80 88888.00 2015-03-08 16:38:40.875 067 12517.77 197.75 54648.80 88888.00 2015-03-08 16:38:41.000 067 12517.83 197.80 54648.80 88888.00 2015-03-08 16:38:41.125 067 12517.85 197.80 54648.80 88888.00 2015-03-08 16:38:41.250 067 12517.77 197.78 54648.80 88888.00 2015-03-08 16:38:41.375 067 12517.85 197.80 54648.75 88888.00 2015-03-08 16:38:41.500 067 12517.90 197.80 54648.72 88888.00 2015-03-08 16:38:41.625 067 12517.92 197.78 54648.72 88888.00 2015-03-08 16:38:41.750 067 12517.92 197.80 54648.70 88888.00 2015-03-08 16:38:41.875 067 12517.92 197.85 54648.68 88888.00 2015-03-08 16:38:42.000 067 12517.95 197.82 54648.70 88888.00 2015-03-08 16:38:42.125 067 12517.98 197.80 54648.68 88888.00 2015-03-08 16:38:42.250 067 12518.02 197.78 54648.65 88888.00 2015-03-08 16:38:42.375 067 12518.05 197.78 54648.65 88888.00 2015-03-08 16:38:42.500 067 12518.08 197.82 54648.68 88888.00 2015-03-08 16:38:42.625 067 12518.02 197.85 54648.68 88888.00 2015-03-08 16:38:42.750 067 12518.02 197.85 54648.65 88888.00 2015-03-08 16:38:42.875 067 12518.05 197.85 54648.62 88888.00 2015-03-08 16:38:43.000 067 12518.05 197.88 54648.60 88888.00 2015-03-08 16:38:43.125 067 12518.15 197.90 54648.65 88888.00 2015-03-08 16:38:43.250 067 12518.12 197.85 54648.60 88888.00 2015-03-08 16:38:43.375 067 12518.20 197.88 54648.60 88888.00 2015-03-08 16:38:43.500 067 12518.17 197.88 54648.60 88888.00 2015-03-08 16:38:43.625 067 12518.20 197.88 54648.60 88888.00 2015-03-08 16:38:43.750 067 12518.23 197.85 54648.60 88888.00 2015-03-08 16:38:43.875 067 12518.23 197.88 54648.60 88888.00 2015-03-08 16:38:44.000 067 12518.23 197.88 54648.57 88888.00 2015-03-08 16:38:44.125 067 12518.23 197.90 54648.57 88888.00 2015-03-08 16:38:44.250 067 12518.25 197.88 54648.57 88888.00 2015-03-08 16:38:44.375 067 12518.30 197.85 54648.55 88888.00 2015-03-08 16:38:44.500 067 12518.38 197.85 54648.55 88888.00 2015-03-08 16:38:44.625 067 12518.35 197.85 54648.53 88888.00 2015-03-08 16:38:44.750 067 12518.33 197.85 54648.50 88888.00 2015-03-08 16:38:44.875 067 12518.33 197.88 54648.55 88888.00 2015-03-08 16:38:45.000 067 12518.33 197.85 54648.47 88888.00 2015-03-08 16:38:45.125 067 12518.35 197.85 54648.45 88888.00 2015-03-08 16:38:45.250 067 12518.38 197.85 54648.43 88888.00 2015-03-08 16:38:45.375 067 12518.42 197.88 54648.43 88888.00 2015-03-08 16:38:45.500 067 12518.45 197.93 54648.43 88888.00 2015-03-08 16:38:45.625 067 12518.45 197.90 54648.43 88888.00 2015-03-08 16:38:45.750 067 12518.45 197.93 54648.43 88888.00 2015-03-08 16:38:45.875 067 12518.45 197.95 54648.40 88888.00 2015-03-08 16:38:46.000 067 12518.50 197.90 54648.40 88888.00 2015-03-08 16:38:46.125 067 12518.50 197.88 54648.40 88888.00 2015-03-08 16:38:46.250 067 12518.52 197.88 54648.43 88888.00 2015-03-08 16:38:46.375 067 12518.55 197.93 54648.38 88888.00 2015-03-08 16:38:46.500 067 12518.65 197.95 54648.38 88888.00 2015-03-08 16:38:46.625 067 12518.75 197.95 54648.38 88888.00 2015-03-08 16:38:46.750 067 12518.73 197.95 54648.35 88888.00 2015-03-08 16:38:46.875 067 12518.67 197.97 54648.32 88888.00 2015-03-08 16:38:47.000 067 12518.65 197.95 54648.28 88888.00 2015-03-08 16:38:47.125 067 12518.62 197.93 54648.30 88888.00 2015-03-08 16:38:47.250 067 12518.60 197.97 54648.32 88888.00 2015-03-08 16:38:47.375 067 12518.70 197.97 54648.30 88888.00 2015-03-08 16:38:47.500 067 12518.70 197.93 54648.30 88888.00 2015-03-08 16:38:47.625 067 12518.62 197.85 54648.25 88888.00 2015-03-08 16:38:47.750 067 12518.62 197.88 54648.25 88888.00 2015-03-08 16:38:47.875 067 12518.67 197.90 54648.25 88888.00 2015-03-08 16:38:48.000 067 12518.67 197.85 54648.22 88888.00 2015-03-08 16:38:48.125 067 12518.73 197.88 54648.20 88888.00 2015-03-08 16:38:48.250 067 12518.77 197.88 54648.22 88888.00 2015-03-08 16:38:48.375 067 12518.83 197.88 54648.25 88888.00 2015-03-08 16:38:48.500 067 12518.85 197.88 54648.22 88888.00 2015-03-08 16:38:48.625 067 12518.80 197.88 54648.18 88888.00 2015-03-08 16:38:48.750 067 12518.77 197.85 54648.18 88888.00 2015-03-08 16:38:48.875 067 12518.83 197.88 54648.18 88888.00 2015-03-08 16:38:49.000 067 12518.85 197.85 54648.15 88888.00 2015-03-08 16:38:49.125 067 12518.85 197.90 54648.18 88888.00 2015-03-08 16:38:49.250 067 12518.80 197.85 54648.15 88888.00 2015-03-08 16:38:49.375 067 12518.85 197.85 54648.10 88888.00 2015-03-08 16:38:49.500 067 12518.85 197.88 54648.12 88888.00 2015-03-08 16:38:49.625 067 12518.83 197.88 54648.12 88888.00 2015-03-08 16:38:49.750 067 12518.85 197.88 54648.12 88888.00 2015-03-08 16:38:49.875 067 12518.88 197.90 54648.12 88888.00 2015-03-08 16:38:50.000 067 12518.90 197.93 54648.12 88888.00 2015-03-08 16:38:50.125 067 12518.88 197.93 54648.12 88888.00 2015-03-08 16:38:50.250 067 12518.85 197.88 54648.10 88888.00 2015-03-08 16:38:50.375 067 12518.90 197.93 54648.10 88888.00 2015-03-08 16:38:50.500 067 12518.90 197.97 54648.10 88888.00 2015-03-08 16:38:50.625 067 12518.80 197.97 54648.05 88888.00 2015-03-08 16:38:50.750 067 12518.75 197.93 54648.05 88888.00 2015-03-08 16:38:50.875 067 12518.77 197.95 54648.03 88888.00 2015-03-08 16:38:51.000 067 12518.92 197.93 54648.03 88888.00 2015-03-08 16:38:51.125 067 12518.95 197.90 54648.03 88888.00 2015-03-08 16:38:51.250 067 12518.88 197.97 54648.03 88888.00 2015-03-08 16:38:51.375 067 12518.92 197.97 54648.03 88888.00 2015-03-08 16:38:51.500 067 12519.00 198.03 54648.03 88888.00 2015-03-08 16:38:51.625 067 12519.00 198.00 54648.00 88888.00 2015-03-08 16:38:51.750 067 12518.98 197.95 54648.00 88888.00 2015-03-08 16:38:51.875 067 12519.02 197.97 54647.97 88888.00 2015-03-08 16:38:52.000 067 12519.05 197.97 54647.97 88888.00 2015-03-08 16:38:52.125 067 12519.00 197.95 54647.95 88888.00 2015-03-08 16:38:52.250 067 12519.02 197.90 54647.95 88888.00 2015-03-08 16:38:52.375 067 12519.10 197.93 54647.95 88888.00 2015-03-08 16:38:52.500 067 12519.10 197.95 54647.93 88888.00 2015-03-08 16:38:52.625 067 12519.08 197.95 54647.93 88888.00 2015-03-08 16:38:52.750 067 12519.10 198.00 54647.93 88888.00 2015-03-08 16:38:52.875 067 12519.10 198.00 54647.90 88888.00 2015-03-08 16:38:53.000 067 12519.12 197.97 54647.85 88888.00 2015-03-08 16:38:53.125 067 12519.17 197.97 54647.85 88888.00 2015-03-08 16:38:53.250 067 12519.23 198.00 54647.85 88888.00 2015-03-08 16:38:53.375 067 12519.30 198.03 54647.85 88888.00 2015-03-08 16:38:53.500 067 12519.27 198.03 54647.82 88888.00 2015-03-08 16:38:53.625 067 12519.25 198.03 54647.80 88888.00 2015-03-08 16:38:53.750 067 12519.27 198.05 54647.80 88888.00 2015-03-08 16:38:53.875 067 12519.38 198.05 54647.80 88888.00 2015-03-08 16:38:54.000 067 12519.40 198.03 54647.82 88888.00 2015-03-08 16:38:54.125 067 12519.30 198.07 54647.82 88888.00 2015-03-08 16:38:54.250 067 12519.23 198.07 54647.80 88888.00 2015-03-08 16:38:54.375 067 12519.25 198.10 54647.80 88888.00 2015-03-08 16:38:54.500 067 12519.27 198.10 54647.80 88888.00 2015-03-08 16:38:54.625 067 12519.35 198.10 54647.78 88888.00 2015-03-08 16:38:54.750 067 12519.40 198.10 54647.78 88888.00 2015-03-08 16:38:54.875 067 12519.40 198.12 54647.75 88888.00 2015-03-08 16:38:55.000 067 12519.42 198.12 54647.78 88888.00 2015-03-08 16:38:55.125 067 12519.48 198.10 54647.75 88888.00 2015-03-08 16:38:55.250 067 12519.45 198.07 54647.72 88888.00 2015-03-08 16:38:55.375 067 12519.50 198.10 54647.70 88888.00 2015-03-08 16:38:55.500 067 12519.52 198.12 54647.68 88888.00 2015-03-08 16:38:55.625 067 12519.55 198.12 54647.68 88888.00 2015-03-08 16:38:55.750 067 12519.58 198.12 54647.65 88888.00 2015-03-08 16:38:55.875 067 12519.55 198.12 54647.65 88888.00 2015-03-08 16:38:56.000 067 12519.58 198.05 54647.65 88888.00 2015-03-08 16:38:56.125 067 12519.65 198.05 54647.68 88888.00 2015-03-08 16:38:56.250 067 12519.62 198.05 54647.65 88888.00 2015-03-08 16:38:56.375 067 12519.60 198.05 54647.65 88888.00 2015-03-08 16:38:56.500 067 12519.58 198.05 54647.62 88888.00 2015-03-08 16:38:56.625 067 12519.60 198.07 54647.62 88888.00 2015-03-08 16:38:56.750 067 12519.67 198.05 54647.60 88888.00 2015-03-08 16:38:56.875 067 12519.73 198.03 54647.60 88888.00 2015-03-08 16:38:57.000 067 12519.75 198.03 54647.60 88888.00 2015-03-08 16:38:57.125 067 12519.75 198.05 54647.62 88888.00 2015-03-08 16:38:57.250 067 12519.75 198.03 54647.57 88888.00 2015-03-08 16:38:57.375 067 12519.80 198.05 54647.60 88888.00 2015-03-08 16:38:57.500 067 12519.80 198.05 54647.60 88888.00 2015-03-08 16:38:57.625 067 12519.80 198.05 54647.57 88888.00 2015-03-08 16:38:57.750 067 12519.75 198.05 54647.57 88888.00 2015-03-08 16:38:57.875 067 12519.75 198.05 54647.55 88888.00 2015-03-08 16:38:58.000 067 12519.75 198.03 54647.53 88888.00 2015-03-08 16:38:58.125 067 12519.73 198.05 54647.53 88888.00 2015-03-08 16:38:58.250 067 12519.75 198.05 54647.53 88888.00 2015-03-08 16:38:58.375 067 12519.83 198.05 54647.50 88888.00 2015-03-08 16:38:58.500 067 12519.90 198.03 54647.45 88888.00 2015-03-08 16:38:58.625 067 12519.92 198.03 54647.45 88888.00 2015-03-08 16:38:58.750 067 12519.90 198.07 54647.47 88888.00 2015-03-08 16:38:58.875 067 12519.95 198.12 54647.47 88888.00 2015-03-08 16:38:59.000 067 12519.98 198.07 54647.45 88888.00 2015-03-08 16:38:59.125 067 12519.95 198.10 54647.47 88888.00 2015-03-08 16:38:59.250 067 12519.95 198.07 54647.45 88888.00 2015-03-08 16:38:59.375 067 12519.95 198.07 54647.45 88888.00 2015-03-08 16:38:59.500 067 12520.00 198.07 54647.43 88888.00 2015-03-08 16:38:59.625 067 12520.02 198.12 54647.38 88888.00 2015-03-08 16:38:59.750 067 12520.08 198.12 54647.38 88888.00 2015-03-08 16:38:59.875 067 12520.08 198.10 54647.38 88888.00 2015-03-08 16:39:00.000 067 12520.08 198.12 54647.32 88888.00 2015-03-08 16:39:00.125 067 12520.10 198.20 54647.35 88888.00 2015-03-08 16:39:00.250 067 12520.10 198.20 54647.32 88888.00 2015-03-08 16:39:00.375 067 12520.20 198.22 54647.32 88888.00 2015-03-08 16:39:00.500 067 12520.27 198.22 54647.38 88888.00 2015-03-08 16:39:00.625 067 12520.23 198.22 54647.35 88888.00 2015-03-08 16:39:00.750 067 12520.25 198.22 54647.32 88888.00 2015-03-08 16:39:00.875 067 12520.20 198.22 54647.32 88888.00 2015-03-08 16:39:01.000 067 12520.25 198.30 54647.32 88888.00 2015-03-08 16:39:01.125 067 12520.33 198.30 54647.32 88888.00 2015-03-08 16:39:01.250 067 12520.33 198.30 54647.32 88888.00 2015-03-08 16:39:01.375 067 12520.35 198.30 54647.35 88888.00 2015-03-08 16:39:01.500 067 12520.35 198.32 54647.35 88888.00 2015-03-08 16:39:01.625 067 12520.35 198.35 54647.35 88888.00 2015-03-08 16:39:01.750 067 12520.27 198.35 54647.30 88888.00 2015-03-08 16:39:01.875 067 12520.25 198.35 54647.28 88888.00 2015-03-08 16:39:02.000 067 12520.33 198.40 54647.28 88888.00 2015-03-08 16:39:02.125 067 12520.33 198.43 54647.28 88888.00 2015-03-08 16:39:02.250 067 12520.30 198.43 54647.25 88888.00 2015-03-08 16:39:02.375 067 12520.38 198.45 54647.20 88888.00 2015-03-08 16:39:02.500 067 12520.35 198.47 54647.20 88888.00 2015-03-08 16:39:02.625 067 12520.38 198.53 54647.22 88888.00 2015-03-08 16:39:02.750 067 12520.40 198.57 54647.22 88888.00 2015-03-08 16:39:02.875 067 12520.42 198.57 54647.22 88888.00 2015-03-08 16:39:03.000 067 12520.45 198.55 54647.18 88888.00 2015-03-08 16:39:03.125 067 12520.42 198.60 54647.20 88888.00 2015-03-08 16:39:03.250 067 12520.45 198.62 54647.20 88888.00 2015-03-08 16:39:03.375 067 12520.55 198.65 54647.18 88888.00 2015-03-08 16:39:03.500 067 12520.55 198.70 54647.18 88888.00 2015-03-08 16:39:03.625 067 12520.52 198.72 54647.15 88888.00 2015-03-08 16:39:03.750 067 12520.50 198.75 54647.12 88888.00 2015-03-08 16:39:03.875 067 12520.52 198.78 54647.12 88888.00 2015-03-08 16:39:04.000 067 12520.62 198.80 54647.12 88888.00 2015-03-08 16:39:04.125 067 12520.65 198.80 54647.12 88888.00 2015-03-08 16:39:04.250 067 12520.55 198.78 54647.10 88888.00 2015-03-08 16:39:04.375 067 12520.55 198.80 54647.12 88888.00 2015-03-08 16:39:04.500 067 12520.58 198.85 54647.12 88888.00 2015-03-08 16:39:04.625 067 12520.62 198.88 54647.10 88888.00 2015-03-08 16:39:04.750 067 12520.67 198.85 54647.07 88888.00 2015-03-08 16:39:04.875 067 12520.67 198.85 54647.07 88888.00 2015-03-08 16:39:05.000 067 12520.73 198.85 54647.07 88888.00 2015-03-08 16:39:05.125 067 12520.73 198.88 54647.07 88888.00 2015-03-08 16:39:05.250 067 12520.67 198.88 54647.10 88888.00 2015-03-08 16:39:05.375 067 12520.73 198.90 54647.07 88888.00 2015-03-08 16:39:05.500 067 12520.77 198.90 54647.07 88888.00 2015-03-08 16:39:05.625 067 12520.80 198.90 54647.05 88888.00 2015-03-08 16:39:05.750 067 12520.83 198.90 54647.05 88888.00 2015-03-08 16:39:05.875 067 12520.77 198.93 54647.03 88888.00 2015-03-08 16:39:06.000 067 12520.83 198.85 54647.00 88888.00 2015-03-08 16:39:06.125 067 12520.83 198.85 54647.00 88888.00 2015-03-08 16:39:06.250 067 12520.80 198.82 54647.03 88888.00 2015-03-08 16:39:06.375 067 12520.90 198.82 54647.03 88888.00 2015-03-08 16:39:06.500 067 12520.95 198.82 54647.00 88888.00 2015-03-08 16:39:06.625 067 12521.02 198.82 54647.00 88888.00 2015-03-08 16:39:06.750 067 12521.02 198.82 54646.97 88888.00 2015-03-08 16:39:06.875 067 12521.00 198.82 54646.97 88888.00 2015-03-08 16:39:07.000 067 12520.98 198.78 54646.97 88888.00 2015-03-08 16:39:07.125 067 12520.95 198.80 54646.95 88888.00 2015-03-08 16:39:07.250 067 12520.92 198.78 54646.93 88888.00 2015-03-08 16:39:07.375 067 12520.98 198.75 54646.93 88888.00 2015-03-08 16:39:07.500 067 12521.08 198.75 54646.93 88888.00 2015-03-08 16:39:07.625 067 12521.10 198.72 54646.90 88888.00 2015-03-08 16:39:07.750 067 12521.05 198.68 54646.93 88888.00 2015-03-08 16:39:07.875 067 12521.05 198.68 54646.93 88888.00 2015-03-08 16:39:08.000 067 12521.08 198.65 54646.90 88888.00 2015-03-08 16:39:08.125 067 12521.05 198.62 54646.93 88888.00 2015-03-08 16:39:08.250 067 12521.02 198.60 54646.90 88888.00 2015-03-08 16:39:08.375 067 12521.12 198.62 54646.90 88888.00 2015-03-08 16:39:08.500 067 12521.23 198.60 54646.88 88888.00 2015-03-08 16:39:08.625 067 12521.27 198.60 54646.90 88888.00 2015-03-08 16:39:08.750 067 12521.25 198.60 54646.93 88888.00 2015-03-08 16:39:08.875 067 12521.25 198.60 54646.93 88888.00 2015-03-08 16:39:09.000 067 12521.30 198.62 54646.90 88888.00 2015-03-08 16:39:09.125 067 12521.38 198.60 54646.93 88888.00 2015-03-08 16:39:09.250 067 12521.35 198.55 54646.90 88888.00 2015-03-08 16:39:09.375 067 12521.30 198.57 54646.88 88888.00 2015-03-08 16:39:09.500 067 12521.30 198.60 54646.90 88888.00 2015-03-08 16:39:09.625 067 12521.35 198.62 54646.88 88888.00 2015-03-08 16:39:09.750 067 12521.45 198.65 54646.88 88888.00 2015-03-08 16:39:09.875 067 12521.45 198.65 54646.88 88888.00 2015-03-08 16:39:10.000 067 12521.48 198.65 54646.82 88888.00 2015-03-08 16:39:10.125 067 12521.48 198.65 54646.85 88888.00 2015-03-08 16:39:10.250 067 12521.48 198.62 54646.88 88888.00 2015-03-08 16:39:10.375 067 12521.55 198.68 54646.88 88888.00 2015-03-08 16:39:10.500 067 12521.52 198.62 54646.85 88888.00 2015-03-08 16:39:10.625 067 12521.58 198.62 54646.82 88888.00 2015-03-08 16:39:10.750 067 12521.55 198.65 54646.82 88888.00 2015-03-08 16:39:10.875 067 12521.58 198.62 54646.82 88888.00 2015-03-08 16:39:11.000 067 12521.60 198.60 54646.80 88888.00 2015-03-08 16:39:11.125 067 12521.60 198.65 54646.80 88888.00 2015-03-08 16:39:11.250 067 12521.58 198.65 54646.82 88888.00 2015-03-08 16:39:11.375 067 12521.55 198.65 54646.80 88888.00 2015-03-08 16:39:11.500 067 12521.55 198.60 54646.80 88888.00 2015-03-08 16:39:11.625 067 12521.60 198.57 54646.78 88888.00 2015-03-08 16:39:11.750 067 12521.60 198.57 54646.80 88888.00 2015-03-08 16:39:11.875 067 12521.62 198.60 54646.85 88888.00 2015-03-08 16:39:12.000 067 12521.62 198.57 54646.78 88888.00 2015-03-08 16:39:12.125 067 12521.60 198.53 54646.75 88888.00 2015-03-08 16:39:12.250 067 12521.58 198.53 54646.78 88888.00 2015-03-08 16:39:12.375 067 12521.62 198.53 54646.75 88888.00 2015-03-08 16:39:12.500 067 12521.67 198.53 54646.75 88888.00 2015-03-08 16:39:12.625 067 12521.80 198.55 54646.75 88888.00 2015-03-08 16:39:12.750 067 12521.88 198.53 54646.72 88888.00 2015-03-08 16:39:12.875 067 12521.88 198.50 54646.70 88888.00 2015-03-08 16:39:13.000 067 12521.85 198.50 54646.68 88888.00 2015-03-08 16:39:13.125 067 12521.75 198.50 54646.70 88888.00 2015-03-08 16:39:13.250 067 12521.77 198.47 54646.72 88888.00 2015-03-08 16:39:13.375 067 12521.83 198.50 54646.72 88888.00 2015-03-08 16:39:13.500 067 12521.90 198.45 54646.70 88888.00 2015-03-08 16:39:13.625 067 12521.85 198.45 54646.68 88888.00 2015-03-08 16:39:13.750 067 12521.80 198.43 54646.68 88888.00 2015-03-08 16:39:13.875 067 12521.80 198.45 54646.70 88888.00 2015-03-08 16:39:14.000 067 12521.88 198.45 54646.70 88888.00 2015-03-08 16:39:14.125 067 12521.90 198.45 54646.70 88888.00 2015-03-08 16:39:14.250 067 12521.83 198.45 54646.70 88888.00 2015-03-08 16:39:14.375 067 12521.88 198.47 54646.72 88888.00 2015-03-08 16:39:14.500 067 12521.92 198.47 54646.72 88888.00 2015-03-08 16:39:14.625 067 12521.98 198.45 54646.70 88888.00 2015-03-08 16:39:14.750 067 12521.92 198.45 54646.65 88888.00 2015-03-08 16:39:14.875 067 12521.98 198.45 54646.68 88888.00 2015-03-08 16:39:15.000 067 12522.05 198.43 54646.62 88888.00 2015-03-08 16:39:15.125 067 12522.10 198.43 54646.62 88888.00 2015-03-08 16:39:15.250 067 12522.10 198.43 54646.62 88888.00 2015-03-08 16:39:15.375 067 12522.10 198.43 54646.60 88888.00 2015-03-08 16:39:15.500 067 12522.10 198.43 54646.65 88888.00 2015-03-08 16:39:15.625 067 12522.10 198.45 54646.65 88888.00 2015-03-08 16:39:15.750 067 12522.10 198.45 54646.62 88888.00 2015-03-08 16:39:15.875 067 12522.15 198.43 54646.62 88888.00 2015-03-08 16:39:16.000 067 12522.17 198.40 54646.60 88888.00 2015-03-08 16:39:16.125 067 12522.23 198.40 54646.62 88888.00 2015-03-08 16:39:16.250 067 12522.25 198.38 54646.62 88888.00 2015-03-08 16:39:16.375 067 12522.27 198.38 54646.60 88888.00 2015-03-08 16:39:16.500 067 12522.25 198.38 54646.60 88888.00 2015-03-08 16:39:16.625 067 12522.25 198.38 54646.60 88888.00 2015-03-08 16:39:16.750 067 12522.17 198.35 54646.57 88888.00 2015-03-08 16:39:16.875 067 12522.15 198.35 54646.57 88888.00 2015-03-08 16:39:17.000 067 12522.23 198.35 54646.57 88888.00 2015-03-08 16:39:17.125 067 12522.30 198.32 54646.60 88888.00 2015-03-08 16:39:17.250 067 12522.27 198.25 54646.57 88888.00 2015-03-08 16:39:17.375 067 12522.27 198.28 54646.55 88888.00 2015-03-08 16:39:17.500 067 12522.33 198.30 54646.57 88888.00 2015-03-08 16:39:17.625 067 12522.40 198.30 54646.53 88888.00 2015-03-08 16:39:17.750 067 12522.40 198.30 54646.55 88888.00 2015-03-08 16:39:17.875 067 12522.45 198.28 54646.53 88888.00 2015-03-08 16:39:18.000 067 12522.42 198.25 54646.53 88888.00 2015-03-08 16:39:18.125 067 12522.42 198.22 54646.50 88888.00 2015-03-08 16:39:18.250 067 12522.42 198.18 54646.50 88888.00 2015-03-08 16:39:18.375 067 12522.52 198.18 54646.47 88888.00 2015-03-08 16:39:18.500 067 12522.60 198.15 54646.50 88888.00 2015-03-08 16:39:18.625 067 12522.62 198.12 54646.50 88888.00 2015-03-08 16:39:18.750 067 12522.58 198.12 54646.50 88888.00 2015-03-08 16:39:18.875 067 12522.60 198.15 54646.53 88888.00 2015-03-08 16:39:19.000 067 12522.55 198.10 54646.50 88888.00 2015-03-08 16:39:19.125 067 12522.58 198.15 54646.55 88888.00 2015-03-08 16:39:19.250 067 12522.60 198.10 54646.55 88888.00 2015-03-08 16:39:19.375 067 12522.67 198.10 54646.55 88888.00 2015-03-08 16:39:19.500 067 12522.67 198.07 54646.55 88888.00 2015-03-08 16:39:19.625 067 12522.67 198.05 54646.53 88888.00 2015-03-08 16:39:19.750 067 12522.73 198.03 54646.50 88888.00 2015-03-08 16:39:19.875 067 12522.75 198.03 54646.50 88888.00 2015-03-08 16:39:20.000 067 12522.75 198.00 54646.47 88888.00 2015-03-08 16:39:20.125 067 12522.75 197.97 54646.50 88888.00 2015-03-08 16:39:20.250 067 12522.77 197.97 54646.50 88888.00 2015-03-08 16:39:20.375 067 12522.77 198.00 54646.47 88888.00 2015-03-08 16:39:20.500 067 12522.70 197.95 54646.47 88888.00 2015-03-08 16:39:20.625 067 12522.70 197.95 54646.47 88888.00 2015-03-08 16:39:20.750 067 12522.75 197.95 54646.45 88888.00 2015-03-08 16:39:20.875 067 12522.75 197.95 54646.45 88888.00 2015-03-08 16:39:21.000 067 12522.77 197.95 54646.45 88888.00 2015-03-08 16:39:21.125 067 12522.80 197.97 54646.43 88888.00 2015-03-08 16:39:21.250 067 12522.77 197.95 54646.43 88888.00 2015-03-08 16:39:21.375 067 12522.77 197.95 54646.43 88888.00 2015-03-08 16:39:21.500 067 12522.83 197.93 54646.43 88888.00 2015-03-08 16:39:21.625 067 12522.90 197.95 54646.43 88888.00 2015-03-08 16:39:21.750 067 12522.98 197.93 54646.43 88888.00 2015-03-08 16:39:21.875 067 12522.98 197.90 54646.40 88888.00 2015-03-08 16:39:22.000 067 12522.95 197.88 54646.38 88888.00 2015-03-08 16:39:22.125 067 12522.95 197.88 54646.38 88888.00 2015-03-08 16:39:22.250 067 12522.95 197.85 54646.38 88888.00 2015-03-08 16:39:22.375 067 12523.08 197.85 54646.38 88888.00 2015-03-08 16:39:22.500 067 12523.12 197.85 54646.40 88888.00 2015-03-08 16:39:22.625 067 12523.23 197.82 54646.43 88888.00 2015-03-08 16:39:22.750 067 12523.25 197.82 54646.40 88888.00 2015-03-08 16:39:22.875 067 12523.23 197.80 54646.38 88888.00 2015-03-08 16:39:23.000 067 12523.27 197.80 54646.38 88888.00 2015-03-08 16:39:23.125 067 12523.30 197.80 54646.38 88888.00 2015-03-08 16:39:23.250 067 12523.25 197.75 54646.38 88888.00 2015-03-08 16:39:23.375 067 12523.30 197.78 54646.35 88888.00 2015-03-08 16:39:23.500 067 12523.38 197.75 54646.35 88888.00 2015-03-08 16:39:23.625 067 12523.33 197.78 54646.35 88888.00 2015-03-08 16:39:23.750 067 12523.33 197.80 54646.38 88888.00 2015-03-08 16:39:23.875 067 12523.38 197.78 54646.38 88888.00 2015-03-08 16:39:24.000 067 12523.40 197.80 54646.38 88888.00 2015-03-08 16:39:24.125 067 12523.42 197.80 54646.40 88888.00 2015-03-08 16:39:24.250 067 12523.38 197.75 54646.38 88888.00 2015-03-08 16:39:24.375 067 12523.48 197.75 54646.35 88888.00 2015-03-08 16:39:24.500 067 12523.52 197.78 54646.35 88888.00 2015-03-08 16:39:24.625 067 12523.55 197.80 54646.32 88888.00 2015-03-08 16:39:24.750 067 12523.58 197.78 54646.30 88888.00 2015-03-08 16:39:24.875 067 12523.52 197.78 54646.30 88888.00 2015-03-08 16:39:25.000 067 12523.50 197.78 54646.28 88888.00 2015-03-08 16:39:25.125 067 12523.58 197.78 54646.30 88888.00 2015-03-08 16:39:25.250 067 12523.62 197.78 54646.28 88888.00 2015-03-08 16:39:25.375 067 12523.67 197.78 54646.28 88888.00 2015-03-08 16:39:25.500 067 12523.65 197.78 54646.28 88888.00 2015-03-08 16:39:25.625 067 12523.65 197.78 54646.25 88888.00 2015-03-08 16:39:25.750 067 12523.67 197.78 54646.25 88888.00 2015-03-08 16:39:25.875 067 12523.67 197.78 54646.25 88888.00 2015-03-08 16:39:26.000 067 12523.70 197.80 54646.22 88888.00 2015-03-08 16:39:26.125 067 12523.73 197.82 54646.25 88888.00 2015-03-08 16:39:26.250 067 12523.73 197.82 54646.22 88888.00 2015-03-08 16:39:26.375 067 12523.83 197.80 54646.20 88888.00 2015-03-08 16:39:26.500 067 12523.80 197.80 54646.22 88888.00 2015-03-08 16:39:26.625 067 12523.77 197.82 54646.25 88888.00 2015-03-08 16:39:26.750 067 12523.80 197.85 54646.22 88888.00 2015-03-08 16:39:26.875 067 12523.85 197.88 54646.20 88888.00 2015-03-08 16:39:27.000 067 12523.92 197.88 54646.20 88888.00 2015-03-08 16:39:27.125 067 12523.90 197.88 54646.20 88888.00 2015-03-08 16:39:27.250 067 12523.80 197.82 54646.15 88888.00 2015-03-08 16:39:27.375 067 12523.88 197.82 54646.12 88888.00 2015-03-08 16:39:27.500 067 12523.92 197.82 54646.15 88888.00 2015-03-08 16:39:27.625 067 12523.98 197.85 54646.12 88888.00 2015-03-08 16:39:27.750 067 12523.98 197.85 54646.15 88888.00 2015-03-08 16:39:27.875 067 12523.98 197.88 54646.15 88888.00 2015-03-08 16:39:28.000 067 12523.98 197.90 54646.15 88888.00 2015-03-08 16:39:28.125 067 12523.98 197.85 54646.12 88888.00 2015-03-08 16:39:28.250 067 12523.98 197.80 54646.12 88888.00 2015-03-08 16:39:28.375 067 12524.02 197.80 54646.12 88888.00 2015-03-08 16:39:28.500 067 12523.98 197.80 54646.12 88888.00 2015-03-08 16:39:28.625 067 12523.98 197.82 54646.12 88888.00 2015-03-08 16:39:28.750 067 12524.00 197.82 54646.07 88888.00 2015-03-08 16:39:28.875 067 12524.02 197.78 54646.10 88888.00 2015-03-08 16:39:29.000 067 12524.00 197.78 54646.10 88888.00 2015-03-08 16:39:29.125 067 12524.00 197.78 54646.10 88888.00 2015-03-08 16:39:29.250 067 12524.10 197.72 54646.15 88888.00 2015-03-08 16:39:29.375 067 12524.12 197.78 54646.15 88888.00 2015-03-08 16:39:29.500 067 12524.12 197.75 54646.10 88888.00 2015-03-08 16:39:29.625 067 12524.17 197.75 54646.07 88888.00 2015-03-08 16:39:29.750 067 12524.15 197.78 54646.07 88888.00 2015-03-08 16:39:29.875 067 12524.12 197.80 54646.07 88888.00 2015-03-08 16:39:30.000 067 12524.15 197.80 54646.05 88888.00 2015-03-08 16:39:30.125 067 12524.27 197.82 54646.07 88888.00 2015-03-08 16:39:30.250 067 12524.27 197.80 54646.07 88888.00 2015-03-08 16:39:30.375 067 12524.25 197.80 54646.05 88888.00 2015-03-08 16:39:30.500 067 12524.25 197.80 54646.03 88888.00 2015-03-08 16:39:30.625 067 12524.38 197.78 54646.03 88888.00 2015-03-08 16:39:30.750 067 12524.48 197.78 54646.03 88888.00 2015-03-08 16:39:30.875 067 12524.50 197.78 54646.03 88888.00 2015-03-08 16:39:31.000 067 12524.48 197.75 54646.03 88888.00 2015-03-08 16:39:31.125 067 12524.48 197.72 54646.03 88888.00 2015-03-08 16:39:31.250 067 12524.50 197.75 54646.00 88888.00 2015-03-08 16:39:31.375 067 12524.52 197.78 54646.00 88888.00 2015-03-08 16:39:31.500 067 12524.55 197.70 54645.97 88888.00 2015-03-08 16:39:31.625 067 12524.55 197.68 54645.97 88888.00 2015-03-08 16:39:31.750 067 12524.55 197.68 54645.97 88888.00 2015-03-08 16:39:31.875 067 12524.55 197.68 54645.97 88888.00 2015-03-08 16:39:32.000 067 12524.60 197.65 54645.95 88888.00 2015-03-08 16:39:32.125 067 12524.62 197.65 54645.95 88888.00 2015-03-08 16:39:32.250 067 12524.67 197.62 54645.97 88888.00 2015-03-08 16:39:32.375 067 12524.65 197.65 54645.95 88888.00 2015-03-08 16:39:32.500 067 12524.67 197.62 54645.97 88888.00 2015-03-08 16:39:32.625 067 12524.77 197.62 54645.97 88888.00 2015-03-08 16:39:32.750 067 12524.77 197.62 54646.00 88888.00 2015-03-08 16:39:32.875 067 12524.73 197.57 54645.95 88888.00 2015-03-08 16:39:33.000 067 12524.73 197.55 54645.93 88888.00 2015-03-08 16:39:33.125 067 12524.77 197.53 54645.95 88888.00 2015-03-08 16:39:33.250 067 12524.73 197.50 54645.93 88888.00 2015-03-08 16:39:33.375 067 12524.77 197.55 54645.95 88888.00 2015-03-08 16:39:33.500 067 12524.85 197.57 54645.95 88888.00 2015-03-08 16:39:33.625 067 12524.88 197.55 54645.95 88888.00 2015-03-08 16:39:33.750 067 12524.80 197.53 54645.95 88888.00 2015-03-08 16:39:33.875 067 12524.80 197.50 54645.95 88888.00 2015-03-08 16:39:34.000 067 12524.83 197.50 54645.93 88888.00 2015-03-08 16:39:34.125 067 12524.88 197.47 54645.93 88888.00 2015-03-08 16:39:34.250 067 12524.90 197.45 54645.95 88888.00 2015-03-08 16:39:34.375 067 12524.92 197.45 54645.90 88888.00 2015-03-08 16:39:34.500 067 12524.92 197.43 54645.88 88888.00 2015-03-08 16:39:34.625 067 12524.95 197.45 54645.90 88888.00 2015-03-08 16:39:34.750 067 12525.02 197.47 54645.88 88888.00 2015-03-08 16:39:34.875 067 12525.08 197.47 54645.90 88888.00 2015-03-08 16:39:35.000 067 12525.02 197.43 54645.88 88888.00 2015-03-08 16:39:35.125 067 12525.02 197.43 54645.90 88888.00 2015-03-08 16:39:35.250 067 12525.02 197.40 54645.90 88888.00 2015-03-08 16:39:35.375 067 12525.08 197.38 54645.88 88888.00 2015-03-08 16:39:35.500 067 12525.10 197.35 54645.90 88888.00 2015-03-08 16:39:35.625 067 12525.17 197.38 54645.93 88888.00 2015-03-08 16:39:35.750 067 12525.10 197.38 54645.90 88888.00 2015-03-08 16:39:35.875 067 12525.08 197.38 54645.88 88888.00 2015-03-08 16:39:36.000 067 12525.15 197.38 54645.90 88888.00 2015-03-08 16:39:36.125 067 12525.12 197.35 54645.88 88888.00 2015-03-08 16:39:36.250 067 12525.08 197.32 54645.90 88888.00 2015-03-08 16:39:36.375 067 12525.08 197.35 54645.90 88888.00 2015-03-08 16:39:36.500 067 12525.10 197.38 54645.88 88888.00 2015-03-08 16:39:36.625 067 12525.12 197.35 54645.90 88888.00 2015-03-08 16:39:36.750 067 12525.20 197.35 54645.88 88888.00 2015-03-08 16:39:36.875 067 12525.27 197.30 54645.90 88888.00 2015-03-08 16:39:37.000 067 12525.30 197.28 54645.88 88888.00 2015-03-08 16:39:37.125 067 12525.27 197.28 54645.88 88888.00 2015-03-08 16:39:37.250 067 12525.20 197.25 54645.85 88888.00 2015-03-08 16:39:37.375 067 12525.17 197.25 54645.85 88888.00 2015-03-08 16:39:37.500 067 12525.20 197.28 54645.85 88888.00 2015-03-08 16:39:37.625 067 12525.20 197.22 54645.82 88888.00 2015-03-08 16:39:37.750 067 12525.20 197.20 54645.85 88888.00 2015-03-08 16:39:37.875 067 12525.23 197.20 54645.85 88888.00 2015-03-08 16:39:38.000 067 12525.25 197.20 54645.88 88888.00 2015-03-08 16:39:38.125 067 12525.30 197.20 54645.90 88888.00 2015-03-08 16:39:38.250 067 12525.30 197.15 54645.88 88888.00 2015-03-08 16:39:38.375 067 12525.33 197.12 54645.85 88888.00 2015-03-08 16:39:38.500 067 12525.35 197.07 54645.82 88888.00 2015-03-08 16:39:38.625 067 12525.30 197.07 54645.80 88888.00 2015-03-08 16:39:38.750 067 12525.23 197.05 54645.82 88888.00 2015-03-08 16:39:38.875 067 12525.27 197.03 54645.85 88888.00 2015-03-08 16:39:39.000 067 12525.27 197.03 54645.85 88888.00 2015-03-08 16:39:39.125 067 12525.30 197.03 54645.88 88888.00 2015-03-08 16:39:39.250 067 12525.30 197.00 54645.88 88888.00 2015-03-08 16:39:39.375 067 12525.40 197.00 54645.88 88888.00 2015-03-08 16:39:39.500 067 12525.35 196.97 54645.85 88888.00 2015-03-08 16:39:39.625 067 12525.30 196.95 54645.85 88888.00 2015-03-08 16:39:39.750 067 12525.30 196.95 54645.90 88888.00 2015-03-08 16:39:39.875 067 12525.33 196.95 54645.88 88888.00 2015-03-08 16:39:40.000 067 12525.35 196.93 54645.88 88888.00 2015-03-08 16:39:40.125 067 12525.40 196.95 54645.88 88888.00 2015-03-08 16:39:40.250 067 12525.33 196.90 54645.88 88888.00 2015-03-08 16:39:40.375 067 12525.35 196.88 54645.85 88888.00 2015-03-08 16:39:40.500 067 12525.40 196.85 54645.85 88888.00 2015-03-08 16:39:40.625 067 12525.45 196.82 54645.85 88888.00 2015-03-08 16:39:40.750 067 12525.42 196.80 54645.85 88888.00 2015-03-08 16:39:40.875 067 12525.45 196.80 54645.82 88888.00 2015-03-08 16:39:41.000 067 12525.50 196.82 54645.82 88888.00 2015-03-08 16:39:41.125 067 12525.52 196.80 54645.82 88888.00 2015-03-08 16:39:41.250 067 12525.55 196.72 54645.82 88888.00 2015-03-08 16:39:41.375 067 12525.58 196.70 54645.78 88888.00 2015-03-08 16:39:41.500 067 12525.58 196.68 54645.82 88888.00 2015-03-08 16:39:41.625 067 12525.62 196.68 54645.85 88888.00 2015-03-08 16:39:41.750 067 12525.60 196.68 54645.80 88888.00 2015-03-08 16:39:41.875 067 12525.55 196.62 54645.80 88888.00 2015-03-08 16:39:42.000 067 12525.52 196.60 54645.75 88888.00 2015-03-08 16:39:42.125 067 12525.58 196.57 54645.80 88888.00 2015-03-08 16:39:42.250 067 12525.60 196.57 54645.82 88888.00 2015-03-08 16:39:42.375 067 12525.67 196.55 54645.82 88888.00 2015-03-08 16:39:42.500 067 12525.67 196.53 54645.80 88888.00 2015-03-08 16:39:42.625 067 12525.70 196.53 54645.82 88888.00 2015-03-08 16:39:42.750 067 12525.70 196.47 54645.78 88888.00 2015-03-08 16:39:42.875 067 12525.73 196.45 54645.78 88888.00 2015-03-08 16:39:43.000 067 12525.70 196.45 54645.78 88888.00 2015-03-08 16:39:43.125 067 12525.67 196.43 54645.78 88888.00 2015-03-08 16:39:43.250 067 12525.65 196.40 54645.80 88888.00 2015-03-08 16:39:43.375 067 12525.62 196.38 54645.78 88888.00 2015-03-08 16:39:43.500 067 12525.65 196.38 54645.80 88888.00 2015-03-08 16:39:43.625 067 12525.75 196.38 54645.78 88888.00 2015-03-08 16:39:43.750 067 12525.77 196.35 54645.78 88888.00 2015-03-08 16:39:43.875 067 12525.80 196.32 54645.80 88888.00 2015-03-08 16:39:44.000 067 12525.80 196.32 54645.78 88888.00 2015-03-08 16:39:44.125 067 12525.77 196.28 54645.78 88888.00 2015-03-08 16:39:44.250 067 12525.67 196.25 54645.75 88888.00 2015-03-08 16:39:44.375 067 12525.83 196.28 54645.75 88888.00 2015-03-08 16:39:44.500 067 12525.90 196.25 54645.78 88888.00 2015-03-08 16:39:44.625 067 12525.95 196.25 54645.75 88888.00 2015-03-08 16:39:44.750 067 12525.90 196.20 54645.75 88888.00 2015-03-08 16:39:44.875 067 12525.85 196.20 54645.75 88888.00 2015-03-08 16:39:45.000 067 12525.88 196.20 54645.78 88888.00 2015-03-08 16:39:45.125 067 12525.95 196.15 54645.80 88888.00 2015-03-08 16:39:45.250 067 12525.95 196.12 54645.78 88888.00 2015-03-08 16:39:45.375 067 12526.02 196.10 54645.82 88888.00 2015-03-08 16:39:45.500 067 12525.98 196.03 54645.78 88888.00 2015-03-08 16:39:45.625 067 12525.98 196.00 54645.78 88888.00 2015-03-08 16:39:45.750 067 12525.98 196.03 54645.82 88888.00 2015-03-08 16:39:45.875 067 12526.02 196.00 54645.82 88888.00 2015-03-08 16:39:46.000 067 12526.10 196.00 54645.80 88888.00 2015-03-08 16:39:46.125 067 12526.12 196.00 54645.78 88888.00 2015-03-08 16:39:46.250 067 12526.08 195.93 54645.78 88888.00 2015-03-08 16:39:46.375 067 12526.02 195.90 54645.78 88888.00 2015-03-08 16:39:46.500 067 12526.05 195.88 54645.80 88888.00 2015-03-08 16:39:46.625 067 12526.08 195.88 54645.82 88888.00 2015-03-08 16:39:46.750 067 12526.10 195.85 54645.82 88888.00 2015-03-08 16:39:46.875 067 12526.12 195.88 54645.82 88888.00 2015-03-08 16:39:47.000 067 12526.15 195.82 54645.80 88888.00 2015-03-08 16:39:47.125 067 12526.12 195.80 54645.80 88888.00 2015-03-08 16:39:47.250 067 12526.10 195.78 54645.80 88888.00 2015-03-08 16:39:47.375 067 12526.15 195.78 54645.82 88888.00 2015-03-08 16:39:47.500 067 12526.17 195.78 54645.80 88888.00 2015-03-08 16:39:47.625 067 12526.12 195.75 54645.80 88888.00 2015-03-08 16:39:47.750 067 12526.12 195.72 54645.82 88888.00 2015-03-08 16:39:47.875 067 12526.15 195.68 54645.85 88888.00 2015-03-08 16:39:48.000 067 12526.23 195.68 54645.85 88888.00 2015-03-08 16:39:48.125 067 12526.20 195.65 54645.85 88888.00 2015-03-08 16:39:48.250 067 12526.15 195.65 54645.88 88888.00 2015-03-08 16:39:48.375 067 12526.23 195.65 54645.88 88888.00 2015-03-08 16:39:48.500 067 12526.15 195.62 54645.85 88888.00 2015-03-08 16:39:48.625 067 12526.12 195.53 54645.80 88888.00 2015-03-08 16:39:48.750 067 12526.10 195.53 54645.80 88888.00 2015-03-08 16:39:48.875 067 12526.17 195.50 54645.85 88888.00 2015-03-08 16:39:49.000 067 12526.27 195.50 54645.82 88888.00 2015-03-08 16:39:49.125 067 12526.30 195.50 54645.85 88888.00 2015-03-08 16:39:49.250 067 12526.25 195.45 54645.88 88888.00 2015-03-08 16:39:49.375 067 12526.23 195.45 54645.88 88888.00 2015-03-08 16:39:49.500 067 12526.25 195.40 54645.85 88888.00 2015-03-08 16:39:49.625 067 12526.23 195.38 54645.82 88888.00 2015-03-08 16:39:49.750 067 12526.30 195.38 54645.80 88888.00 2015-03-08 16:39:49.875 067 12526.38 195.38 54645.82 88888.00 2015-03-08 16:39:50.000 067 12526.38 195.35 54645.85 88888.00 2015-03-08 16:39:50.125 067 12526.42 195.38 54645.82 88888.00 2015-03-08 16:39:50.250 067 12526.42 195.30 54645.85 88888.00 2015-03-08 16:39:50.375 067 12526.42 195.28 54645.85 88888.00 2015-03-08 16:39:50.500 067 12526.35 195.28 54645.82 88888.00 2015-03-08 16:39:50.625 067 12526.35 195.28 54645.82 88888.00 2015-03-08 16:39:50.750 067 12526.38 195.28 54645.82 88888.00 2015-03-08 16:39:50.875 067 12526.40 195.25 54645.82 88888.00 2015-03-08 16:39:51.000 067 12526.42 195.25 54645.82 88888.00 2015-03-08 16:39:51.125 067 12526.42 195.25 54645.80 88888.00 2015-03-08 16:39:51.250 067 12526.48 195.25 54645.82 88888.00 2015-03-08 16:39:51.375 067 12526.58 195.25 54645.85 88888.00 2015-03-08 16:39:51.500 067 12526.58 195.25 54645.85 88888.00 2015-03-08 16:39:51.625 067 12526.55 195.25 54645.85 88888.00 2015-03-08 16:39:51.750 067 12526.55 195.18 54645.85 88888.00 2015-03-08 16:39:51.875 067 12526.55 195.15 54645.85 88888.00 2015-03-08 16:39:52.000 067 12526.58 195.15 54645.82 88888.00 2015-03-08 16:39:52.125 067 12526.62 195.15 54645.80 88888.00 2015-03-08 16:39:52.250 067 12526.60 195.10 54645.82 88888.00 2015-03-08 16:39:52.375 067 12526.60 195.10 54645.82 88888.00 2015-03-08 16:39:52.500 067 12526.65 195.07 54645.82 88888.00 2015-03-08 16:39:52.625 067 12526.65 195.07 54645.85 88888.00 2015-03-08 16:39:52.750 067 12526.58 195.05 54645.85 88888.00 2015-03-08 16:39:52.875 067 12526.58 195.00 54645.82 88888.00 2015-03-08 16:39:53.000 067 12526.55 194.97 54645.82 88888.00 2015-03-08 16:39:53.125 067 12526.52 195.00 54645.82 88888.00 2015-03-08 16:39:53.250 067 12526.50 194.97 54645.88 88888.00 2015-03-08 16:39:53.375 067 12526.58 195.03 54645.85 88888.00 2015-03-08 16:39:53.500 067 12526.60 195.03 54645.85 88888.00 2015-03-08 16:39:53.625 067 12526.50 195.03 54645.85 88888.00 2015-03-08 16:39:53.750 067 12526.55 195.00 54645.85 88888.00 2015-03-08 16:39:53.875 067 12526.67 194.95 54645.85 88888.00 2015-03-08 16:39:54.000 067 12526.67 194.90 54645.85 88888.00 2015-03-08 16:39:54.125 067 12526.62 194.93 54645.82 88888.00 2015-03-08 16:39:54.250 067 12526.58 194.90 54645.85 88888.00 2015-03-08 16:39:54.375 067 12526.60 194.85 54645.88 88888.00 2015-03-08 16:39:54.500 067 12526.70 194.85 54645.90 88888.00 2015-03-08 16:39:54.625 067 12526.77 194.88 54645.85 88888.00 2015-03-08 16:39:54.750 067 12526.73 194.88 54645.88 88888.00 2015-03-08 16:39:54.875 067 12526.73 194.82 54645.85 88888.00 2015-03-08 16:39:55.000 067 12526.77 194.80 54645.88 88888.00 2015-03-08 16:39:55.125 067 12526.77 194.85 54645.85 88888.00 2015-03-08 16:39:55.250 067 12526.77 194.82 54645.90 88888.00 2015-03-08 16:39:55.375 067 12526.85 194.82 54645.90 88888.00 2015-03-08 16:39:55.500 067 12526.85 194.78 54645.88 88888.00 2015-03-08 16:39:55.625 067 12526.85 194.70 54645.85 88888.00 2015-03-08 16:39:55.750 067 12526.88 194.70 54645.88 88888.00 2015-03-08 16:39:55.875 067 12526.92 194.70 54645.88 88888.00 2015-03-08 16:39:56.000 067 12526.92 194.68 54645.85 88888.00 2015-03-08 16:39:56.125 067 12526.90 194.65 54645.85 88888.00 2015-03-08 16:39:56.250 067 12526.88 194.65 54645.85 88888.00 2015-03-08 16:39:56.375 067 12526.92 194.65 54645.85 88888.00 2015-03-08 16:39:56.500 067 12526.95 194.62 54645.88 88888.00 2015-03-08 16:39:56.625 067 12526.95 194.60 54645.90 88888.00 2015-03-08 16:39:56.750 067 12526.88 194.60 54645.93 88888.00 2015-03-08 16:39:56.875 067 12526.85 194.55 54645.93 88888.00 2015-03-08 16:39:57.000 067 12526.98 194.55 54645.88 88888.00 2015-03-08 16:39:57.125 067 12527.00 194.53 54645.88 88888.00 2015-03-08 16:39:57.250 067 12526.98 194.50 54645.90 88888.00 2015-03-08 16:39:57.375 067 12527.02 194.53 54645.90 88888.00 2015-03-08 16:39:57.500 067 12527.05 194.50 54645.88 88888.00 2015-03-08 16:39:57.625 067 12527.05 194.47 54645.88 88888.00 2015-03-08 16:39:57.750 067 12527.05 194.45 54645.85 88888.00 2015-03-08 16:39:57.875 067 12527.08 194.45 54645.85 88888.00 2015-03-08 16:39:58.000 067 12527.12 194.40 54645.85 88888.00 2015-03-08 16:39:58.125 067 12527.10 194.38 54645.88 88888.00 2015-03-08 16:39:58.250 067 12527.10 194.35 54645.85 88888.00 2015-03-08 16:39:58.375 067 12527.12 194.32 54645.82 88888.00 2015-03-08 16:39:58.500 067 12527.10 194.32 54645.85 88888.00 2015-03-08 16:39:58.625 067 12527.10 194.32 54645.85 88888.00 2015-03-08 16:39:58.750 067 12527.17 194.35 54645.85 88888.00 2015-03-08 16:39:58.875 067 12527.23 194.32 54645.85 88888.00 2015-03-08 16:39:59.000 067 12527.23 194.30 54645.82 88888.00 2015-03-08 16:39:59.125 067 12527.20 194.30 54645.88 88888.00 2015-03-08 16:39:59.250 067 12527.20 194.28 54645.88 88888.00 2015-03-08 16:39:59.375 067 12527.23 194.30 54645.88 88888.00 2015-03-08 16:39:59.500 067 12527.17 194.30 54645.90 88888.00 2015-03-08 16:39:59.625 067 12527.20 194.30 54645.88 88888.00 2015-03-08 16:39:59.750 067 12527.20 194.30 54645.88 88888.00 2015-03-08 16:39:59.875 067 12527.23 194.28 54645.85 88888.00 2015-03-08 16:40:00.000 067 12527.30 194.28 54645.90 88888.00 2015-03-08 16:40:00.125 067 12527.35 194.22 54645.90 88888.00 2015-03-08 16:40:00.250 067 12527.23 194.18 54645.88 88888.00 2015-03-08 16:40:00.375 067 12527.23 194.20 54645.88 88888.00 2015-03-08 16:40:00.500 067 12527.23 194.22 54645.88 88888.00 2015-03-08 16:40:00.625 067 12527.23 194.22 54645.88 88888.00 2015-03-08 16:40:00.750 067 12527.25 194.22 54645.95 88888.00 2015-03-08 16:40:00.875 067 12527.27 194.18 54645.93 88888.00 2015-03-08 16:40:01.000 067 12527.25 194.15 54645.90 88888.00 2015-03-08 16:40:01.125 067 12527.25 194.12 54645.93 88888.00 2015-03-08 16:40:01.250 067 12527.25 194.10 54645.95 88888.00 2015-03-08 16:40:01.375 067 12527.33 194.15 54645.93 88888.00 2015-03-08 16:40:01.500 067 12527.40 194.15 54645.95 88888.00 2015-03-08 16:40:01.625 067 12527.42 194.12 54645.95 88888.00 2015-03-08 16:40:01.750 067 12527.45 194.12 54645.97 88888.00 2015-03-08 16:40:01.875 067 12527.58 194.15 54645.97 88888.00 2015-03-08 16:40:02.000 067 12527.50 194.12 54645.95 88888.00 2015-03-08 16:40:02.125 067 12527.45 194.12 54645.95 88888.00 2015-03-08 16:40:02.250 067 12527.45 194.10 54645.95 88888.00 2015-03-08 16:40:02.375 067 12527.48 194.10 54645.97 88888.00 2015-03-08 16:40:02.500 067 12527.50 194.07 54645.93 88888.00 2015-03-08 16:40:02.625 067 12527.52 194.03 54645.93 88888.00 2015-03-08 16:40:02.750 067 12527.55 194.07 54645.97 88888.00 2015-03-08 16:40:02.875 067 12527.58 194.07 54645.95 88888.00 2015-03-08 16:40:03.000 067 12527.60 194.05 54645.95 88888.00 2015-03-08 16:40:03.125 067 12527.67 194.07 54645.97 88888.00 2015-03-08 16:40:03.250 067 12527.60 194.03 54645.97 88888.00 2015-03-08 16:40:03.375 067 12527.60 194.03 54645.95 88888.00 2015-03-08 16:40:03.500 067 12527.62 194.03 54645.95 88888.00 2015-03-08 16:40:03.625 067 12527.65 194.05 54645.95 88888.00 2015-03-08 16:40:03.750 067 12527.62 194.03 54645.97 88888.00 2015-03-08 16:40:03.875 067 12527.55 193.97 54645.97 88888.00 2015-03-08 16:40:04.000 067 12527.50 193.95 54645.93 88888.00 2015-03-08 16:40:04.125 067 12527.52 193.93 54645.95 88888.00 2015-03-08 16:40:04.250 067 12527.58 193.90 54645.95 88888.00 2015-03-08 16:40:04.375 067 12527.62 193.88 54645.93 88888.00 2015-03-08 16:40:04.500 067 12527.58 193.90 54645.93 88888.00 2015-03-08 16:40:04.625 067 12527.52 193.88 54645.95 88888.00 2015-03-08 16:40:04.750 067 12527.50 193.82 54645.95 88888.00 2015-03-08 16:40:04.875 067 12527.55 193.85 54645.93 88888.00 2015-03-08 16:40:05.000 067 12527.52 193.85 54645.90 88888.00 2015-03-08 16:40:05.125 067 12527.55 193.82 54645.90 88888.00 2015-03-08 16:40:05.250 067 12527.62 193.82 54645.95 88888.00 2015-03-08 16:40:05.375 067 12527.65 193.85 54645.93 88888.00 2015-03-08 16:40:05.500 067 12527.55 193.82 54645.95 88888.00 2015-03-08 16:40:05.625 067 12527.55 193.82 54645.93 88888.00 2015-03-08 16:40:05.750 067 12527.58 193.80 54645.95 88888.00 2015-03-08 16:40:05.875 067 12527.52 193.78 54645.97 88888.00 2015-03-08 16:40:06.000 067 12527.58 193.80 54645.97 88888.00 2015-03-08 16:40:06.125 067 12527.65 193.80 54645.97 88888.00 2015-03-08 16:40:06.250 067 12527.62 193.75 54645.97 88888.00 2015-03-08 16:40:06.375 067 12527.60 193.72 54646.00 88888.00 2015-03-08 16:40:06.500 067 12527.60 193.72 54646.00 88888.00 2015-03-08 16:40:06.625 067 12527.65 193.70 54646.00 88888.00 2015-03-08 16:40:06.750 067 12527.67 193.68 54646.00 88888.00 2015-03-08 16:40:06.875 067 12527.75 193.68 54646.00 88888.00 2015-03-08 16:40:07.000 067 12527.83 193.65 54646.03 88888.00 2015-03-08 16:40:07.125 067 12527.90 193.68 54646.03 88888.00 2015-03-08 16:40:07.250 067 12527.90 193.65 54646.00 88888.00 2015-03-08 16:40:07.375 067 12527.90 193.62 54646.00 88888.00 2015-03-08 16:40:07.500 067 12527.92 193.62 54645.95 88888.00 2015-03-08 16:40:07.625 067 12527.88 193.62 54645.97 88888.00 2015-03-08 16:40:07.750 067 12527.92 193.65 54645.97 88888.00 2015-03-08 16:40:07.875 067 12527.92 193.62 54645.97 88888.00 2015-03-08 16:40:08.000 067 12527.90 193.60 54645.95 88888.00 2015-03-08 16:40:08.125 067 12527.92 193.60 54645.97 88888.00 2015-03-08 16:40:08.250 067 12527.95 193.57 54646.00 88888.00 2015-03-08 16:40:08.375 067 12528.00 193.60 54646.00 88888.00 2015-03-08 16:40:08.500 067 12527.92 193.60 54645.97 88888.00 2015-03-08 16:40:08.625 067 12527.95 193.57 54645.97 88888.00 2015-03-08 16:40:08.750 067 12527.98 193.60 54646.00 88888.00 2015-03-08 16:40:08.875 067 12528.08 193.60 54646.00 88888.00 2015-03-08 16:40:09.000 067 12528.08 193.57 54645.97 88888.00 2015-03-08 16:40:09.125 067 12528.10 193.55 54646.00 88888.00 2015-03-08 16:40:09.250 067 12528.15 193.55 54646.03 88888.00 2015-03-08 16:40:09.375 067 12528.17 193.57 54646.03 88888.00 2015-03-08 16:40:09.500 067 12528.08 193.55 54646.00 88888.00 2015-03-08 16:40:09.625 067 12528.05 193.50 54645.97 88888.00 2015-03-08 16:40:09.750 067 12528.08 193.47 54646.00 88888.00 2015-03-08 16:40:09.875 067 12528.02 193.47 54646.00 88888.00 2015-03-08 16:40:10.000 067 12528.05 193.47 54645.97 88888.00 2015-03-08 16:40:10.125 067 12528.10 193.47 54646.00 88888.00 2015-03-08 16:40:10.250 067 12528.05 193.45 54646.00 88888.00 2015-03-08 16:40:10.375 067 12528.05 193.47 54645.97 88888.00 2015-03-08 16:40:10.500 067 12528.15 193.43 54645.97 88888.00 2015-03-08 16:40:10.625 067 12528.20 193.40 54645.97 88888.00 2015-03-08 16:40:10.750 067 12528.23 193.40 54646.00 88888.00 2015-03-08 16:40:10.875 067 12528.25 193.43 54646.00 88888.00 2015-03-08 16:40:11.000 067 12528.30 193.40 54645.97 88888.00 2015-03-08 16:40:11.125 067 12528.33 193.40 54645.97 88888.00 2015-03-08 16:40:11.250 067 12528.25 193.32 54646.00 88888.00 2015-03-08 16:40:11.375 067 12528.23 193.32 54646.00 88888.00 2015-03-08 16:40:11.500 067 12528.20 193.35 54646.03 88888.00 2015-03-08 16:40:11.625 067 12528.17 193.32 54646.03 88888.00 2015-03-08 16:40:11.750 067 12528.20 193.32 54646.03 88888.00 2015-03-08 16:40:11.875 067 12528.20 193.32 54646.07 88888.00 2015-03-08 16:40:12.000 067 12528.27 193.30 54646.05 88888.00 2015-03-08 16:40:12.125 067 12528.27 193.28 54646.05 88888.00 2015-03-08 16:40:12.250 067 12528.27 193.20 54646.05 88888.00 2015-03-08 16:40:12.375 067 12528.30 193.22 54646.07 88888.00 2015-03-08 16:40:12.500 067 12528.30 193.22 54646.07 88888.00 2015-03-08 16:40:12.625 067 12528.30 193.25 54646.07 88888.00 2015-03-08 16:40:12.750 067 12528.30 193.20 54646.05 88888.00 2015-03-08 16:40:12.875 067 12528.35 193.15 54646.05 88888.00 2015-03-08 16:40:13.000 067 12528.38 193.15 54646.03 88888.00 2015-03-08 16:40:13.125 067 12528.40 193.15 54646.07 88888.00 2015-03-08 16:40:13.250 067 12528.35 193.15 54646.07 88888.00 2015-03-08 16:40:13.375 067 12528.35 193.15 54646.05 88888.00 2015-03-08 16:40:13.500 067 12528.38 193.15 54646.07 88888.00 2015-03-08 16:40:13.625 067 12528.40 193.15 54646.12 88888.00 2015-03-08 16:40:13.750 067 12528.40 193.10 54646.10 88888.00 2015-03-08 16:40:13.875 067 12528.42 193.10 54646.10 88888.00 2015-03-08 16:40:14.000 067 12528.40 193.12 54646.07 88888.00 2015-03-08 16:40:14.125 067 12528.42 193.10 54646.07 88888.00 2015-03-08 16:40:14.250 067 12528.48 193.12 54646.12 88888.00 2015-03-08 16:40:14.375 067 12528.58 193.10 54646.12 88888.00 2015-03-08 16:40:14.500 067 12528.62 193.07 54646.10 88888.00 2015-03-08 16:40:14.625 067 12528.67 193.05 54646.12 88888.00 2015-03-08 16:40:14.750 067 12528.65 193.07 54646.12 88888.00 2015-03-08 16:40:14.875 067 12528.60 193.07 54646.12 88888.00 2015-03-08 16:40:15.000 067 12528.58 193.05 54646.10 88888.00 2015-03-08 16:40:15.125 067 12528.55 193.07 54646.15 88888.00 2015-03-08 16:40:15.250 067 12528.50 193.07 54646.20 88888.00 2015-03-08 16:40:15.375 067 12528.55 193.07 54646.20 88888.00 2015-03-08 16:40:15.500 067 12528.55 193.07 54646.18 88888.00 2015-03-08 16:40:15.625 067 12528.60 193.05 54646.18 88888.00 2015-03-08 16:40:15.750 067 12528.60 193.03 54646.20 88888.00 2015-03-08 16:40:15.875 067 12528.60 193.03 54646.18 88888.00 2015-03-08 16:40:16.000 067 12528.58 193.00 54646.15 88888.00 2015-03-08 16:40:16.125 067 12528.55 193.03 54646.20 88888.00 2015-03-08 16:40:16.250 067 12528.55 192.97 54646.20 88888.00 2015-03-08 16:40:16.375 067 12528.55 193.00 54646.18 88888.00 2015-03-08 16:40:16.500 067 12528.55 193.03 54646.18 88888.00 2015-03-08 16:40:16.625 067 12528.52 193.00 54646.20 88888.00 2015-03-08 16:40:16.750 067 12528.50 193.03 54646.18 88888.00 2015-03-08 16:40:16.875 067 12528.45 193.00 54646.18 88888.00 2015-03-08 16:40:17.000 067 12528.48 193.00 54646.18 88888.00 2015-03-08 16:40:17.125 067 12528.55 193.00 54646.20 88888.00 2015-03-08 16:40:17.250 067 12528.60 192.95 54646.20 88888.00 2015-03-08 16:40:17.375 067 12528.65 192.95 54646.18 88888.00 2015-03-08 16:40:17.500 067 12528.65 192.93 54646.18 88888.00 2015-03-08 16:40:17.625 067 12528.62 192.93 54646.20 88888.00 2015-03-08 16:40:17.750 067 12528.62 192.93 54646.20 88888.00 2015-03-08 16:40:17.875 067 12528.65 192.95 54646.20 88888.00 2015-03-08 16:40:18.000 067 12528.60 192.95 54646.20 88888.00 2015-03-08 16:40:18.125 067 12528.58 192.93 54646.22 88888.00 2015-03-08 16:40:18.250 067 12528.50 192.90 54646.25 88888.00 2015-03-08 16:40:18.375 067 12528.52 192.90 54646.22 88888.00 2015-03-08 16:40:18.500 067 12528.52 192.90 54646.25 88888.00 2015-03-08 16:40:18.625 067 12528.52 192.88 54646.25 88888.00 2015-03-08 16:40:18.750 067 12528.52 192.88 54646.22 88888.00 2015-03-08 16:40:18.875 067 12528.58 192.85 54646.25 88888.00 2015-03-08 16:40:19.000 067 12528.58 192.85 54646.22 88888.00 2015-03-08 16:40:19.125 067 12528.62 192.85 54646.25 88888.00 2015-03-08 16:40:19.250 067 12528.67 192.85 54646.28 88888.00 2015-03-08 16:40:19.375 067 12528.67 192.85 54646.28 88888.00 2015-03-08 16:40:19.500 067 12528.60 192.82 54646.30 88888.00 2015-03-08 16:40:19.625 067 12528.60 192.85 54646.32 88888.00 2015-03-08 16:40:19.750 067 12528.60 192.85 54646.32 88888.00 2015-03-08 16:40:19.875 067 12528.62 192.85 54646.35 88888.00 2015-03-08 16:40:20.000 067 12528.62 192.85 54646.32 88888.00 2015-03-08 16:40:20.125 067 12528.62 192.88 54646.32 88888.00 2015-03-08 16:40:20.250 067 12528.60 192.78 54646.35 88888.00 2015-03-08 16:40:20.375 067 12528.60 192.78 54646.35 88888.00 2015-03-08 16:40:20.500 067 12528.62 192.78 54646.38 88888.00 2015-03-08 16:40:20.625 067 12528.65 192.80 54646.35 88888.00 2015-03-08 16:40:20.750 067 12528.65 192.78 54646.38 88888.00 2015-03-08 16:40:20.875 067 12528.60 192.78 54646.38 88888.00 2015-03-08 16:40:21.000 067 12528.73 192.75 54646.38 88888.00 2015-03-08 16:40:21.125 067 12528.80 192.75 54646.40 88888.00 2015-03-08 16:40:21.250 067 12528.77 192.75 54646.38 88888.00 2015-03-08 16:40:21.375 067 12528.80 192.75 54646.38 88888.00 2015-03-08 16:40:21.500 067 12528.77 192.72 54646.35 88888.00 2015-03-08 16:40:21.625 067 12528.80 192.72 54646.38 88888.00 2015-03-08 16:40:21.750 067 12528.88 192.72 54646.38 88888.00 2015-03-08 16:40:21.875 067 12528.85 192.70 54646.38 88888.00 2015-03-08 16:40:22.000 067 12528.83 192.65 54646.38 88888.00 2015-03-08 16:40:22.125 067 12528.85 192.68 54646.43 88888.00 2015-03-08 16:40:22.250 067 12528.90 192.65 54646.43 88888.00 2015-03-08 16:40:22.375 067 12528.92 192.65 54646.43 88888.00 2015-03-08 16:40:22.500 067 12528.90 192.65 54646.43 88888.00 2015-03-08 16:40:22.625 067 12528.90 192.65 54646.43 88888.00 2015-03-08 16:40:22.750 067 12528.92 192.62 54646.40 88888.00 2015-03-08 16:40:22.875 067 12528.90 192.62 54646.43 88888.00 2015-03-08 16:40:23.000 067 12528.90 192.60 54646.40 88888.00 2015-03-08 16:40:23.125 067 12528.92 192.62 54646.43 88888.00 2015-03-08 16:40:23.250 067 12528.95 192.60 54646.43 88888.00 2015-03-08 16:40:23.375 067 12528.98 192.57 54646.40 88888.00 2015-03-08 16:40:23.500 067 12528.95 192.57 54646.38 88888.00 2015-03-08 16:40:23.625 067 12528.95 192.60 54646.43 88888.00 2015-03-08 16:40:23.750 067 12528.95 192.55 54646.43 88888.00 2015-03-08 16:40:23.875 067 12528.95 192.53 54646.43 88888.00 2015-03-08 16:40:24.000 067 12528.95 192.57 54646.43 88888.00 2015-03-08 16:40:24.125 067 12529.00 192.57 54646.45 88888.00 2015-03-08 16:40:24.250 067 12528.98 192.57 54646.47 88888.00 2015-03-08 16:40:24.375 067 12529.00 192.57 54646.47 88888.00 2015-03-08 16:40:24.500 067 12528.98 192.57 54646.47 88888.00 2015-03-08 16:40:24.625 067 12528.98 192.57 54646.50 88888.00 2015-03-08 16:40:24.750 067 12529.02 192.55 54646.45 88888.00 2015-03-08 16:40:24.875 067 12529.02 192.53 54646.45 88888.00 2015-03-08 16:40:25.000 067 12529.02 192.50 54646.45 88888.00 2015-03-08 16:40:25.125 067 12529.10 192.55 54646.47 88888.00 2015-03-08 16:40:25.250 067 12529.10 192.57 54646.50 88888.00 2015-03-08 16:40:25.375 067 12529.10 192.55 54646.50 88888.00 2015-03-08 16:40:25.500 067 12529.05 192.50 54646.50 88888.00 2015-03-08 16:40:25.625 067 12529.05 192.53 54646.45 88888.00 2015-03-08 16:40:25.750 067 12529.05 192.55 54646.45 88888.00 2015-03-08 16:40:25.875 067 12529.10 192.57 54646.47 88888.00 2015-03-08 16:40:26.000 067 12529.20 192.55 54646.47 88888.00 2015-03-08 16:40:26.125 067 12529.33 192.55 54646.47 88888.00 2015-03-08 16:40:26.250 067 12529.25 192.53 54646.47 88888.00 2015-03-08 16:40:26.375 067 12529.20 192.55 54646.47 88888.00 2015-03-08 16:40:26.500 067 12529.25 192.57 54646.47 88888.00 2015-03-08 16:40:26.625 067 12529.27 192.53 54646.47 88888.00 2015-03-08 16:40:26.750 067 12529.33 192.55 54646.50 88888.00 2015-03-08 16:40:26.875 067 12529.38 192.57 54646.50 88888.00 2015-03-08 16:40:27.000 067 12529.40 192.57 54646.50 88888.00 2015-03-08 16:40:27.125 067 12529.30 192.57 54646.50 88888.00 2015-03-08 16:40:27.250 067 12529.33 192.53 54646.53 88888.00 2015-03-08 16:40:27.375 067 12529.40 192.55 54646.50 88888.00 2015-03-08 16:40:27.500 067 12529.42 192.55 54646.53 88888.00 2015-03-08 16:40:27.625 067 12529.38 192.53 54646.50 88888.00 2015-03-08 16:40:27.750 067 12529.35 192.50 54646.50 88888.00 2015-03-08 16:40:27.875 067 12529.38 192.50 54646.50 88888.00 2015-03-08 16:40:28.000 067 12529.42 192.50 54646.50 88888.00 2015-03-08 16:40:28.125 067 12529.42 192.47 54646.53 88888.00 2015-03-08 16:40:28.250 067 12529.45 192.47 54646.53 88888.00 2015-03-08 16:40:28.375 067 12529.55 192.47 54646.55 88888.00 2015-03-08 16:40:28.500 067 12529.52 192.43 54646.55 88888.00 2015-03-08 16:40:28.625 067 12529.55 192.40 54646.55 88888.00 2015-03-08 16:40:28.750 067 12529.55 192.40 54646.55 88888.00 2015-03-08 16:40:28.875 067 12529.55 192.40 54646.57 88888.00 2015-03-08 16:40:29.000 067 12529.62 192.38 54646.55 88888.00 2015-03-08 16:40:29.125 067 12529.60 192.35 54646.53 88888.00 2015-03-08 16:40:29.250 067 12529.50 192.32 54646.57 88888.00 2015-03-08 16:40:29.375 067 12529.58 192.38 54646.60 88888.00 2015-03-08 16:40:29.500 067 12529.65 192.40 54646.57 88888.00 2015-03-08 16:40:29.625 067 12529.65 192.38 54646.57 88888.00 2015-03-08 16:40:29.750 067 12529.62 192.35 54646.60 88888.00 2015-03-08 16:40:29.875 067 12529.60 192.32 54646.62 88888.00 2015-03-08 16:40:30.000 067 12529.60 192.30 54646.60 88888.00 2015-03-08 16:40:30.125 067 12529.67 192.28 54646.60 88888.00 2015-03-08 16:40:30.250 067 12529.62 192.25 54646.62 88888.00 2015-03-08 16:40:30.375 067 12529.65 192.25 54646.60 88888.00 2015-03-08 16:40:30.500 067 12529.65 192.28 54646.62 88888.00 2015-03-08 16:40:30.625 067 12529.75 192.28 54646.65 88888.00 2015-03-08 16:40:30.750 067 12529.80 192.28 54646.62 88888.00 2015-03-08 16:40:30.875 067 12529.83 192.28 54646.62 88888.00 2015-03-08 16:40:31.000 067 12529.83 192.25 54646.62 88888.00 2015-03-08 16:40:31.125 067 12529.83 192.22 54646.62 88888.00 2015-03-08 16:40:31.250 067 12529.80 192.25 54646.65 88888.00 2015-03-08 16:40:31.375 067 12529.83 192.22 54646.65 88888.00 2015-03-08 16:40:31.500 067 12529.83 192.22 54646.70 88888.00 2015-03-08 16:40:31.625 067 12529.83 192.20 54646.70 88888.00 2015-03-08 16:40:31.750 067 12529.80 192.18 54646.70 88888.00 2015-03-08 16:40:31.875 067 12529.83 192.15 54646.70 88888.00 2015-03-08 16:40:32.000 067 12529.88 192.15 54646.72 88888.00 2015-03-08 16:40:32.125 067 12529.85 192.18 54646.75 88888.00 2015-03-08 16:40:32.250 067 12529.77 192.15 54646.72 88888.00 2015-03-08 16:40:32.375 067 12529.83 192.15 54646.75 88888.00 2015-03-08 16:40:32.500 067 12529.85 192.12 54646.72 88888.00 2015-03-08 16:40:32.625 067 12529.83 192.10 54646.72 88888.00 2015-03-08 16:40:32.750 067 12529.80 192.12 54646.75 88888.00 2015-03-08 16:40:32.875 067 12529.77 192.12 54646.75 88888.00 2015-03-08 16:40:33.000 067 12529.85 192.10 54646.78 88888.00 2015-03-08 16:40:33.125 067 12529.88 192.07 54646.80 88888.00 2015-03-08 16:40:33.250 067 12529.77 192.07 54646.78 88888.00 2015-03-08 16:40:33.375 067 12529.77 192.07 54646.75 88888.00 2015-03-08 16:40:33.500 067 12529.80 192.10 54646.78 88888.00 2015-03-08 16:40:33.625 067 12529.80 192.07 54646.75 88888.00 2015-03-08 16:40:33.750 067 12529.77 192.05 54646.75 88888.00 2015-03-08 16:40:33.875 067 12529.77 192.00 54646.75 88888.00 2015-03-08 16:40:34.000 067 12529.77 192.03 54646.78 88888.00 2015-03-08 16:40:34.125 067 12529.80 192.03 54646.82 88888.00 2015-03-08 16:40:34.250 067 12529.80 192.03 54646.82 88888.00 2015-03-08 16:40:34.375 067 12529.80 192.03 54646.80 88888.00 2015-03-08 16:40:34.500 067 12529.83 192.03 54646.78 88888.00 2015-03-08 16:40:34.625 067 12529.88 192.07 54646.82 88888.00 2015-03-08 16:40:34.750 067 12529.85 192.05 54646.88 88888.00 2015-03-08 16:40:34.875 067 12529.83 192.03 54646.88 88888.00 2015-03-08 16:40:35.000 067 12529.80 192.03 54646.85 88888.00 2015-03-08 16:40:35.125 067 12529.77 192.05 54646.85 88888.00 2015-03-08 16:40:35.250 067 12529.77 192.00 54646.85 88888.00 2015-03-08 16:40:35.375 067 12529.85 192.03 54646.88 88888.00 2015-03-08 16:40:35.500 067 12529.88 192.05 54646.88 88888.00 2015-03-08 16:40:35.625 067 12529.90 192.05 54646.88 88888.00 2015-03-08 16:40:35.750 067 12529.85 192.05 54646.90 88888.00 2015-03-08 16:40:35.875 067 12529.77 192.03 54646.95 88888.00 2015-03-08 16:40:36.000 067 12529.77 192.00 54646.93 88888.00 2015-03-08 16:40:36.125 067 12529.77 192.00 54646.95 88888.00 2015-03-08 16:40:36.250 067 12529.70 192.03 54646.95 88888.00 2015-03-08 16:40:36.375 067 12529.77 192.03 54646.97 88888.00 2015-03-08 16:40:36.500 067 12529.80 192.00 54646.97 88888.00 2015-03-08 16:40:36.625 067 12529.85 192.00 54646.95 88888.00 2015-03-08 16:40:36.750 067 12529.85 192.00 54646.95 88888.00 2015-03-08 16:40:36.875 067 12529.80 192.00 54646.97 88888.00 2015-03-08 16:40:37.000 067 12529.77 192.03 54647.00 88888.00 2015-03-08 16:40:37.125 067 12529.73 192.00 54646.97 88888.00 2015-03-08 16:40:37.250 067 12529.67 192.00 54647.00 88888.00 2015-03-08 16:40:37.375 067 12529.75 192.00 54647.00 88888.00 2015-03-08 16:40:37.500 067 12529.75 192.00 54647.03 88888.00 2015-03-08 16:40:37.625 067 12529.77 192.03 54647.00 88888.00 2015-03-08 16:40:37.750 067 12529.75 192.03 54647.00 88888.00 2015-03-08 16:40:37.875 067 12529.70 192.03 54647.05 88888.00 2015-03-08 16:40:38.000 067 12529.73 192.05 54647.07 88888.00 2015-03-08 16:40:38.125 067 12529.75 192.05 54647.07 88888.00 2015-03-08 16:40:38.250 067 12529.67 192.05 54647.10 88888.00 2015-03-08 16:40:38.375 067 12529.65 192.05 54647.10 88888.00 2015-03-08 16:40:38.500 067 12529.65 192.07 54647.10 88888.00 2015-03-08 16:40:38.625 067 12529.62 192.07 54647.12 88888.00 2015-03-08 16:40:38.750 067 12529.60 192.07 54647.15 88888.00 2015-03-08 16:40:38.875 067 12529.55 192.05 54647.15 88888.00 2015-03-08 16:40:39.000 067 12529.55 192.03 54647.15 88888.00 2015-03-08 16:40:39.125 067 12529.58 192.05 54647.18 88888.00 2015-03-08 16:40:39.250 067 12529.60 192.05 54647.18 88888.00 2015-03-08 16:40:39.375 067 12529.60 192.03 54647.18 88888.00 2015-03-08 16:40:39.500 067 12529.60 192.03 54647.18 88888.00 2015-03-08 16:40:39.625 067 12529.62 192.03 54647.18 88888.00 2015-03-08 16:40:39.750 067 12529.60 192.03 54647.18 88888.00 2015-03-08 16:40:39.875 067 12529.58 192.05 54647.22 88888.00 2015-03-08 16:40:40.000 067 12529.52 192.05 54647.22 88888.00 2015-03-08 16:40:40.125 067 12529.50 192.03 54647.25 88888.00 2015-03-08 16:40:40.250 067 12529.48 191.97 54647.28 88888.00 2015-03-08 16:40:40.375 067 12529.52 192.03 54647.25 88888.00 2015-03-08 16:40:40.500 067 12529.58 192.03 54647.28 88888.00 2015-03-08 16:40:40.625 067 12529.58 192.03 54647.28 88888.00 2015-03-08 16:40:40.750 067 12529.55 192.05 54647.30 88888.00 2015-03-08 16:40:40.875 067 12529.42 192.05 54647.32 88888.00 2015-03-08 16:40:41.000 067 12529.35 192.03 54647.30 88888.00 2015-03-08 16:40:41.125 067 12529.27 192.03 54647.35 88888.00 2015-03-08 16:40:41.250 067 12529.33 192.00 54647.35 88888.00 2015-03-08 16:40:41.375 067 12529.42 192.00 54647.38 88888.00 2015-03-08 16:40:41.500 067 12529.38 191.97 54647.38 88888.00 2015-03-08 16:40:41.625 067 12529.33 192.00 54647.35 88888.00 2015-03-08 16:40:41.750 067 12529.35 192.00 54647.35 88888.00 2015-03-08 16:40:41.875 067 12529.42 192.00 54647.40 88888.00 2015-03-08 16:40:42.000 067 12529.45 191.97 54647.40 88888.00 2015-03-08 16:40:42.125 067 12529.42 191.95 54647.43 88888.00 2015-03-08 16:40:42.250 067 12529.35 191.95 54647.45 88888.00 2015-03-08 16:40:42.375 067 12529.33 191.97 54647.43 88888.00 2015-03-08 16:40:42.500 067 12529.30 191.95 54647.45 88888.00 2015-03-08 16:40:42.625 067 12529.33 191.95 54647.43 88888.00 2015-03-08 16:40:42.750 067 12529.40 191.95 54647.45 88888.00 2015-03-08 16:40:42.875 067 12529.40 191.95 54647.45 88888.00 2015-03-08 16:40:43.000 067 12529.40 191.95 54647.45 88888.00 2015-03-08 16:40:43.125 067 12529.38 191.93 54647.50 88888.00 2015-03-08 16:40:43.250 067 12529.35 191.93 54647.53 88888.00 2015-03-08 16:40:43.375 067 12529.42 191.93 54647.55 88888.00 2015-03-08 16:40:43.500 067 12529.40 191.93 54647.53 88888.00 2015-03-08 16:40:43.625 067 12529.35 191.90 54647.53 88888.00 2015-03-08 16:40:43.750 067 12529.33 191.88 54647.53 88888.00 2015-03-08 16:40:43.875 067 12529.40 191.85 54647.53 88888.00 2015-03-08 16:40:44.000 067 12529.45 191.85 54647.55 88888.00 2015-03-08 16:40:44.125 067 12529.38 191.85 54647.57 88888.00 2015-03-08 16:40:44.250 067 12529.27 191.82 54647.57 88888.00 2015-03-08 16:40:44.375 067 12529.35 191.90 54647.57 88888.00 2015-03-08 16:40:44.500 067 12529.38 191.88 54647.60 88888.00 2015-03-08 16:40:44.625 067 12529.42 191.82 54647.62 88888.00 2015-03-08 16:40:44.750 067 12529.42 191.78 54647.60 88888.00 2015-03-08 16:40:44.875 067 12529.38 191.80 54647.62 88888.00 2015-03-08 16:40:45.000 067 12529.38 191.78 54647.60 88888.00 2015-03-08 16:40:45.125 067 12529.42 191.80 54647.65 88888.00 2015-03-08 16:40:45.250 067 12529.38 191.78 54647.68 88888.00 2015-03-08 16:40:45.375 067 12529.48 191.78 54647.68 88888.00 2015-03-08 16:40:45.500 067 12529.50 191.78 54647.70 88888.00 2015-03-08 16:40:45.625 067 12529.45 191.78 54647.70 88888.00 2015-03-08 16:40:45.750 067 12529.45 191.75 54647.70 88888.00 2015-03-08 16:40:45.875 067 12529.50 191.75 54647.70 88888.00 2015-03-08 16:40:46.000 067 12529.50 191.72 54647.68 88888.00 2015-03-08 16:40:46.125 067 12529.52 191.72 54647.72 88888.00 2015-03-08 16:40:46.250 067 12529.42 191.68 54647.78 88888.00 2015-03-08 16:40:46.375 067 12529.45 191.72 54647.78 88888.00 2015-03-08 16:40:46.500 067 12529.45 191.75 54647.80 88888.00 2015-03-08 16:40:46.625 067 12529.38 191.75 54647.80 88888.00 2015-03-08 16:40:46.750 067 12529.38 191.78 54647.80 88888.00 2015-03-08 16:40:46.875 067 12529.35 191.72 54647.80 88888.00 2015-03-08 16:40:47.000 067 12529.40 191.70 54647.80 88888.00 2015-03-08 16:40:47.125 067 12529.48 191.70 54647.82 88888.00 2015-03-08 16:40:47.250 067 12529.42 191.68 54647.82 88888.00 2015-03-08 16:40:47.375 067 12529.40 191.70 54647.85 88888.00 2015-03-08 16:40:47.500 067 12529.35 191.72 54647.85 88888.00 2015-03-08 16:40:47.625 067 12529.40 191.72 54647.88 88888.00 2015-03-08 16:40:47.750 067 12529.48 191.70 54647.88 88888.00 2015-03-08 16:40:47.875 067 12529.48 191.70 54647.88 88888.00 2015-03-08 16:40:48.000 067 12529.42 191.68 54647.88 88888.00 2015-03-08 16:40:48.125 067 12529.48 191.70 54647.90 88888.00 2015-03-08 16:40:48.250 067 12529.48 191.68 54647.93 88888.00 2015-03-08 16:40:48.375 067 12529.52 191.68 54647.93 88888.00 2015-03-08 16:40:48.500 067 12529.42 191.65 54647.90 88888.00 2015-03-08 16:40:48.625 067 12529.40 191.60 54647.90 88888.00 2015-03-08 16:40:48.750 067 12529.42 191.62 54647.90 88888.00 2015-03-08 16:40:48.875 067 12529.45 191.60 54647.90 88888.00 2015-03-08 16:40:49.000 067 12529.45 191.57 54647.93 88888.00 2015-03-08 16:40:49.125 067 12529.40 191.60 54647.97 88888.00 2015-03-08 16:40:49.250 067 12529.38 191.57 54647.97 88888.00 2015-03-08 16:40:49.375 067 12529.40 191.60 54647.95 88888.00 2015-03-08 16:40:49.500 067 12529.45 191.57 54647.95 88888.00 2015-03-08 16:40:49.625 067 12529.42 191.60 54647.93 88888.00 2015-03-08 16:40:49.750 067 12529.38 191.57 54647.93 88888.00 2015-03-08 16:40:49.875 067 12529.35 191.55 54647.95 88888.00 2015-03-08 16:40:50.000 067 12529.38 191.55 54647.97 88888.00 2015-03-08 16:40:50.125 067 12529.40 191.53 54647.97 88888.00 2015-03-08 16:40:50.250 067 12529.40 191.55 54648.05 88888.00 2015-03-08 16:40:50.375 067 12529.48 191.57 54648.05 88888.00 2015-03-08 16:40:50.500 067 12529.50 191.60 54648.05 88888.00 2015-03-08 16:40:50.625 067 12529.55 191.57 54648.05 88888.00 2015-03-08 16:40:50.750 067 12529.55 191.60 54648.07 88888.00 2015-03-08 16:40:50.875 067 12529.52 191.62 54648.07 88888.00 2015-03-08 16:40:51.000 067 12529.55 191.62 54648.10 88888.00 2015-03-08 16:40:51.125 067 12529.55 191.62 54648.10 88888.00 2015-03-08 16:40:51.250 067 12529.48 191.62 54648.07 88888.00 2015-03-08 16:40:51.375 067 12529.42 191.62 54648.07 88888.00 2015-03-08 16:40:51.500 067 12529.38 191.60 54648.05 88888.00 2015-03-08 16:40:51.625 067 12529.42 191.55 54648.05 88888.00 2015-03-08 16:40:51.750 067 12529.45 191.60 54648.07 88888.00 2015-03-08 16:40:51.875 067 12529.42 191.65 54648.15 88888.00 2015-03-08 16:40:52.000 067 12529.40 191.62 54648.15 88888.00 2015-03-08 16:40:52.125 067 12529.35 191.62 54648.18 88888.00 2015-03-08 16:40:52.250 067 12529.40 191.62 54648.22 88888.00 2015-03-08 16:40:52.375 067 12529.52 191.62 54648.22 88888.00 2015-03-08 16:40:52.500 067 12529.50 191.62 54648.20 88888.00 2015-03-08 16:40:52.625 067 12529.50 191.65 54648.20 88888.00 2015-03-08 16:40:52.750 067 12529.55 191.62 54648.20 88888.00 2015-03-08 16:40:52.875 067 12529.58 191.65 54648.20 88888.00 2015-03-08 16:40:53.000 067 12529.50 191.65 54648.20 88888.00 2015-03-08 16:40:53.125 067 12529.40 191.62 54648.25 88888.00 2015-03-08 16:40:53.250 067 12529.42 191.60 54648.22 88888.00 2015-03-08 16:40:53.375 067 12529.48 191.62 54648.22 88888.00 2015-03-08 16:40:53.500 067 12529.50 191.62 54648.20 88888.00 2015-03-08 16:40:53.625 067 12529.42 191.68 54648.25 88888.00 2015-03-08 16:40:53.750 067 12529.42 191.70 54648.25 88888.00 2015-03-08 16:40:53.875 067 12529.42 191.70 54648.25 88888.00 2015-03-08 16:40:54.000 067 12529.38 191.65 54648.25 88888.00 2015-03-08 16:40:54.125 067 12529.35 191.62 54648.25 88888.00 2015-03-08 16:40:54.250 067 12529.35 191.65 54648.28 88888.00 2015-03-08 16:40:54.375 067 12529.38 191.72 54648.28 88888.00 2015-03-08 16:40:54.500 067 12529.40 191.72 54648.28 88888.00 2015-03-08 16:40:54.625 067 12529.35 191.72 54648.28 88888.00 2015-03-08 16:40:54.750 067 12529.35 191.75 54648.30 88888.00 2015-03-08 16:40:54.875 067 12529.33 191.75 54648.35 88888.00 2015-03-08 16:40:55.000 067 12529.35 191.78 54648.32 88888.00 2015-03-08 16:40:55.125 067 12529.40 191.80 54648.38 88888.00 2015-03-08 16:40:55.250 067 12529.40 191.80 54648.43 88888.00 2015-03-08 16:40:55.375 067 12529.48 191.82 54648.40 88888.00 2015-03-08 16:40:55.500 067 12529.52 191.85 54648.40 88888.00 2015-03-08 16:40:55.625 067 12529.48 191.82 54648.40 88888.00 2015-03-08 16:40:55.750 067 12529.45 191.80 54648.43 88888.00 2015-03-08 16:40:55.875 067 12529.40 191.82 54648.40 88888.00 2015-03-08 16:40:56.000 067 12529.42 191.85 54648.38 88888.00 2015-03-08 16:40:56.125 067 12529.48 191.88 54648.40 88888.00 2015-03-08 16:40:56.250 067 12529.48 191.88 54648.38 88888.00 2015-03-08 16:40:56.375 067 12529.52 191.88 54648.43 88888.00 2015-03-08 16:40:56.500 067 12529.52 191.88 54648.43 88888.00 2015-03-08 16:40:56.625 067 12529.48 191.88 54648.40 88888.00 2015-03-08 16:40:56.750 067 12529.38 191.93 54648.40 88888.00 2015-03-08 16:40:56.875 067 12529.33 191.93 54648.43 88888.00 2015-03-08 16:40:57.000 067 12529.35 191.93 54648.43 88888.00 2015-03-08 16:40:57.125 067 12529.33 191.95 54648.45 88888.00 2015-03-08 16:40:57.250 067 12529.30 191.93 54648.43 88888.00 2015-03-08 16:40:57.375 067 12529.33 191.90 54648.40 88888.00 2015-03-08 16:40:57.500 067 12529.38 191.95 54648.43 88888.00 2015-03-08 16:40:57.625 067 12529.38 191.97 54648.47 88888.00 2015-03-08 16:40:57.750 067 12529.38 192.00 54648.47 88888.00 2015-03-08 16:40:57.875 067 12529.40 192.03 54648.47 88888.00 2015-03-08 16:40:58.000 067 12529.42 192.03 54648.47 88888.00 2015-03-08 16:40:58.125 067 12529.45 192.03 54648.53 88888.00 2015-03-08 16:40:58.250 067 12529.48 191.97 54648.53 88888.00 2015-03-08 16:40:58.375 067 12529.48 192.03 54648.50 88888.00 2015-03-08 16:40:58.500 067 12529.45 192.05 54648.50 88888.00 2015-03-08 16:40:58.625 067 12529.45 192.05 54648.53 88888.00 2015-03-08 16:40:58.750 067 12529.45 192.05 54648.53 88888.00 2015-03-08 16:40:58.875 067 12529.45 192.07 54648.53 88888.00 2015-03-08 16:40:59.000 067 12529.38 192.10 54648.55 88888.00 2015-03-08 16:40:59.125 067 12529.42 192.10 54648.60 88888.00 2015-03-08 16:40:59.250 067 12529.45 192.07 54648.60 88888.00 2015-03-08 16:40:59.375 067 12529.40 192.07 54648.60 88888.00 2015-03-08 16:40:59.500 067 12529.35 192.10 54648.60 88888.00 2015-03-08 16:40:59.625 067 12529.27 192.07 54648.60 88888.00 2015-03-08 16:40:59.750 067 12529.33 192.10 54648.60 88888.00 2015-03-08 16:40:59.875 067 12529.33 192.12 54648.62 88888.00 2015-03-08 16:41:00.000 067 12529.27 192.10 54648.60 88888.00 2015-03-08 16:41:00.125 067 12529.27 192.10 54648.62 88888.00 2015-03-08 16:41:00.250 067 12529.25 192.12 54648.65 88888.00 2015-03-08 16:41:00.375 067 12529.33 192.12 54648.65 88888.00 2015-03-08 16:41:00.500 067 12529.30 192.12 54648.65 88888.00 2015-03-08 16:41:00.625 067 12529.30 192.15 54648.65 88888.00 2015-03-08 16:41:00.750 067 12529.33 192.18 54648.65 88888.00 2015-03-08 16:41:00.875 067 12529.25 192.12 54648.65 88888.00 2015-03-08 16:41:01.000 067 12529.25 192.12 54648.65 88888.00 2015-03-08 16:41:01.125 067 12529.27 192.15 54648.68 88888.00 2015-03-08 16:41:01.250 067 12529.27 192.15 54648.68 88888.00 2015-03-08 16:41:01.375 067 12529.27 192.15 54648.70 88888.00 2015-03-08 16:41:01.500 067 12529.30 192.18 54648.70 88888.00 2015-03-08 16:41:01.625 067 12529.38 192.18 54648.72 88888.00 2015-03-08 16:41:01.750 067 12529.35 192.15 54648.72 88888.00 2015-03-08 16:41:01.875 067 12529.27 192.15 54648.70 88888.00 2015-03-08 16:41:02.000 067 12529.23 192.15 54648.70 88888.00 2015-03-08 16:41:02.125 067 12529.27 192.15 54648.72 88888.00 2015-03-08 16:41:02.250 067 12529.25 192.10 54648.72 88888.00 2015-03-08 16:41:02.375 067 12529.25 192.12 54648.72 88888.00 2015-03-08 16:41:02.500 067 12529.23 192.18 54648.72 88888.00 2015-03-08 16:41:02.625 067 12529.25 192.18 54648.75 88888.00 2015-03-08 16:41:02.750 067 12529.33 192.18 54648.78 88888.00 2015-03-08 16:41:02.875 067 12529.27 192.15 54648.75 88888.00 2015-03-08 16:41:03.000 067 12529.15 192.12 54648.72 88888.00 2015-03-08 16:41:03.125 067 12529.12 192.12 54648.75 88888.00 2015-03-08 16:41:03.250 067 12529.12 192.15 54648.75 88888.00 2015-03-08 16:41:03.375 067 12529.17 192.18 54648.72 88888.00 2015-03-08 16:41:03.500 067 12529.17 192.20 54648.75 88888.00 2015-03-08 16:41:03.625 067 12529.12 192.18 54648.78 88888.00 2015-03-08 16:41:03.750 067 12529.10 192.15 54648.78 88888.00 2015-03-08 16:41:03.875 067 12529.17 192.18 54648.78 88888.00 2015-03-08 16:41:04.000 067 12529.25 192.15 54648.82 88888.00 2015-03-08 16:41:04.125 067 12529.17 192.18 54648.88 88888.00 2015-03-08 16:41:04.250 067 12529.15 192.18 54648.82 88888.00 2015-03-08 16:41:04.375 067 12529.17 192.20 54648.85 88888.00 2015-03-08 16:41:04.500 067 12529.17 192.20 54648.85 88888.00 2015-03-08 16:41:04.625 067 12529.12 192.20 54648.85 88888.00 2015-03-08 16:41:04.750 067 12529.10 192.18 54648.85 88888.00 2015-03-08 16:41:04.875 067 12529.12 192.20 54648.88 88888.00 2015-03-08 16:41:05.000 067 12529.12 192.22 54648.85 88888.00 2015-03-08 16:41:05.125 067 12529.12 192.25 54648.88 88888.00 2015-03-08 16:41:05.250 067 12529.02 192.25 54648.88 88888.00 2015-03-08 16:41:05.375 067 12529.05 192.28 54648.88 88888.00 2015-03-08 16:41:05.500 067 12529.00 192.28 54648.88 88888.00 2015-03-08 16:41:05.625 067 12528.90 192.28 54648.88 88888.00 2015-03-08 16:41:05.750 067 12528.88 192.30 54648.90 88888.00 2015-03-08 16:41:05.875 067 12528.95 192.35 54648.95 88888.00 2015-03-08 16:41:06.000 067 12528.90 192.35 54648.93 88888.00 2015-03-08 16:41:06.125 067 12528.90 192.38 54648.95 88888.00 2015-03-08 16:41:06.250 067 12528.88 192.38 54648.95 88888.00 2015-03-08 16:41:06.375 067 12528.88 192.38 54648.95 88888.00 2015-03-08 16:41:06.500 067 12528.85 192.40 54648.95 88888.00 2015-03-08 16:41:06.625 067 12528.92 192.43 54648.97 88888.00 2015-03-08 16:41:06.750 067 12528.90 192.40 54648.95 88888.00 2015-03-08 16:41:06.875 067 12528.77 192.40 54648.95 88888.00 2015-03-08 16:41:07.000 067 12528.73 192.45 54648.95 88888.00 2015-03-08 16:41:07.125 067 12528.70 192.43 54649.00 88888.00 2015-03-08 16:41:07.250 067 12528.70 192.43 54649.03 88888.00 2015-03-08 16:41:07.375 067 12528.67 192.43 54649.00 88888.00 2015-03-08 16:41:07.500 067 12528.65 192.43 54649.03 88888.00 2015-03-08 16:41:07.625 067 12528.65 192.45 54649.05 88888.00 2015-03-08 16:41:07.750 067 12528.67 192.45 54649.03 88888.00 2015-03-08 16:41:07.875 067 12528.58 192.45 54649.03 88888.00 2015-03-08 16:41:08.000 067 12528.58 192.45 54649.05 88888.00 2015-03-08 16:41:08.125 067 12528.65 192.47 54649.07 88888.00 2015-03-08 16:41:08.250 067 12528.65 192.45 54649.10 88888.00 2015-03-08 16:41:08.375 067 12528.73 192.47 54649.10 88888.00 2015-03-08 16:41:08.500 067 12528.73 192.43 54649.07 88888.00 2015-03-08 16:41:08.625 067 12528.65 192.43 54649.10 88888.00 2015-03-08 16:41:08.750 067 12528.58 192.47 54649.07 88888.00 2015-03-08 16:41:08.875 067 12528.55 192.47 54649.10 88888.00 2015-03-08 16:41:09.000 067 12528.52 192.45 54649.12 88888.00 2015-03-08 16:41:09.125 067 12528.50 192.45 54649.12 88888.00 2015-03-08 16:41:09.250 067 12528.42 192.45 54649.12 88888.00 2015-03-08 16:41:09.375 067 12528.42 192.45 54649.12 88888.00 2015-03-08 16:41:09.500 067 12528.50 192.47 54649.12 88888.00 2015-03-08 16:41:09.625 067 12528.52 192.47 54649.15 88888.00 2015-03-08 16:41:09.750 067 12528.50 192.47 54649.18 88888.00 2015-03-08 16:41:09.875 067 12528.50 192.47 54649.22 88888.00 2015-03-08 16:41:10.000 067 12528.50 192.50 54649.25 88888.00 2015-03-08 16:41:10.125 067 12528.48 192.50 54649.25 88888.00 2015-03-08 16:41:10.250 067 12528.45 192.47 54649.25 88888.00 2015-03-08 16:41:10.375 067 12528.50 192.47 54649.25 88888.00 2015-03-08 16:41:10.500 067 12528.42 192.47 54649.28 88888.00 2015-03-08 16:41:10.625 067 12528.40 192.53 54649.25 88888.00 2015-03-08 16:41:10.750 067 12528.40 192.55 54649.28 88888.00 2015-03-08 16:41:10.875 067 12528.45 192.53 54649.30 88888.00 2015-03-08 16:41:11.000 067 12528.42 192.50 54649.25 88888.00 2015-03-08 16:41:11.125 067 12528.35 192.53 54649.30 88888.00 2015-03-08 16:41:11.250 067 12528.30 192.53 54649.30 88888.00 2015-03-08 16:41:11.375 067 12528.35 192.53 54649.30 88888.00 2015-03-08 16:41:11.500 067 12528.38 192.53 54649.30 88888.00 2015-03-08 16:41:11.625 067 12528.42 192.55 54649.32 88888.00 2015-03-08 16:41:11.750 067 12528.42 192.55 54649.35 88888.00 2015-03-08 16:41:11.875 067 12528.35 192.55 54649.35 88888.00 2015-03-08 16:41:12.000 067 12528.27 192.53 54649.30 88888.00 2015-03-08 16:41:12.125 067 12528.27 192.53 54649.30 88888.00 2015-03-08 16:41:12.250 067 12528.25 192.50 54649.32 88888.00 2015-03-08 16:41:12.375 067 12528.33 192.53 54649.38 88888.00 2015-03-08 16:41:12.500 067 12528.33 192.53 54649.38 88888.00 2015-03-08 16:41:12.625 067 12528.33 192.53 54649.38 88888.00 2015-03-08 16:41:12.750 067 12528.35 192.53 54649.38 88888.00 2015-03-08 16:41:12.875 067 12528.33 192.55 54649.38 88888.00 2015-03-08 16:41:13.000 067 12528.27 192.53 54649.38 88888.00 2015-03-08 16:41:13.125 067 12528.27 192.50 54649.35 88888.00 2015-03-08 16:41:13.250 067 12528.27 192.50 54649.38 88888.00 2015-03-08 16:41:13.375 067 12528.27 192.55 54649.45 88888.00 2015-03-08 16:41:13.500 067 12528.25 192.57 54649.45 88888.00 2015-03-08 16:41:13.625 067 12528.23 192.60 54649.45 88888.00 2015-03-08 16:41:13.750 067 12528.20 192.57 54649.50 88888.00 2015-03-08 16:41:13.875 067 12528.23 192.57 54649.50 88888.00 2015-03-08 16:41:14.000 067 12528.35 192.57 54649.50 88888.00 2015-03-08 16:41:14.125 067 12528.33 192.57 54649.53 88888.00 2015-03-08 16:41:14.250 067 12528.23 192.57 54649.55 88888.00 2015-03-08 16:41:14.375 067 12528.20 192.57 54649.53 88888.00 2015-03-08 16:41:14.500 067 12528.17 192.55 54649.53 88888.00 2015-03-08 16:41:14.625 067 12528.15 192.57 54649.57 88888.00 2015-03-08 16:41:14.750 067 12528.23 192.57 54649.57 88888.00 2015-03-08 16:41:14.875 067 12528.17 192.55 54649.57 88888.00 2015-03-08 16:41:15.000 067 12528.08 192.55 54649.57 88888.00 2015-03-08 16:41:15.125 067 12528.08 192.55 54649.60 88888.00 2015-03-08 16:41:15.250 067 12528.05 192.57 54649.60 88888.00 2015-03-08 16:41:15.375 067 12528.05 192.57 54649.62 88888.00 2015-03-08 16:41:15.500 067 12528.02 192.60 54649.62 88888.00 2015-03-08 16:41:15.625 067 12528.00 192.62 54649.65 88888.00 2015-03-08 16:41:15.750 067 12527.98 192.62 54649.62 88888.00 2015-03-08 16:41:15.875 067 12528.00 192.65 54649.65 88888.00 2015-03-08 16:41:16.000 067 12528.05 192.65 54649.68 88888.00 2015-03-08 16:41:16.125 067 12528.02 192.65 54649.68 88888.00 2015-03-08 16:41:16.250 067 12527.95 192.62 54649.68 88888.00 2015-03-08 16:41:16.375 067 12527.98 192.62 54649.68 88888.00 2015-03-08 16:41:16.500 067 12527.98 192.65 54649.68 88888.00 2015-03-08 16:41:16.625 067 12528.00 192.62 54649.65 88888.00 2015-03-08 16:41:16.750 067 12528.00 192.62 54649.65 88888.00 2015-03-08 16:41:16.875 067 12527.92 192.65 54649.70 88888.00 2015-03-08 16:41:17.000 067 12527.90 192.65 54649.70 88888.00 2015-03-08 16:41:17.125 067 12527.92 192.65 54649.70 88888.00 2015-03-08 16:41:17.250 067 12527.92 192.62 54649.72 88888.00 2015-03-08 16:41:17.375 067 12527.98 192.65 54649.75 88888.00 2015-03-08 16:41:17.500 067 12528.00 192.68 54649.80 88888.00 2015-03-08 16:41:17.625 067 12527.98 192.62 54649.75 88888.00 2015-03-08 16:41:17.750 067 12527.92 192.65 54649.75 88888.00 2015-03-08 16:41:17.875 067 12527.90 192.68 54649.75 88888.00 2015-03-08 16:41:18.000 067 12527.88 192.65 54649.75 88888.00 2015-03-08 16:41:18.125 067 12527.90 192.65 54649.80 88888.00 2015-03-08 16:41:18.250 067 12527.90 192.62 54649.82 88888.00 2015-03-08 16:41:18.375 067 12527.88 192.65 54649.80 88888.00 2015-03-08 16:41:18.500 067 12527.80 192.65 54649.80 88888.00 2015-03-08 16:41:18.625 067 12527.83 192.65 54649.80 88888.00 2015-03-08 16:41:18.750 067 12527.77 192.60 54649.82 88888.00 2015-03-08 16:41:18.875 067 12527.75 192.57 54649.82 88888.00 2015-03-08 16:41:19.000 067 12527.80 192.57 54649.85 88888.00 2015-03-08 16:41:19.125 067 12527.75 192.60 54649.85 88888.00 2015-03-08 16:41:19.250 067 12527.70 192.60 54649.85 88888.00 2015-03-08 16:41:19.375 067 12527.73 192.57 54649.88 88888.00 2015-03-08 16:41:19.500 067 12527.75 192.60 54649.90 88888.00 2015-03-08 16:41:19.625 067 12527.75 192.60 54649.88 88888.00 2015-03-08 16:41:19.750 067 12527.67 192.60 54649.90 88888.00 2015-03-08 16:41:19.875 067 12527.73 192.57 54649.90 88888.00 2015-03-08 16:41:20.000 067 12527.67 192.57 54649.90 88888.00 2015-03-08 16:41:20.125 067 12527.67 192.60 54649.95 88888.00 2015-03-08 16:41:20.250 067 12527.73 192.57 54649.95 88888.00 2015-03-08 16:41:20.375 067 12527.77 192.60 54649.97 88888.00 2015-03-08 16:41:20.500 067 12527.73 192.62 54649.97 88888.00 2015-03-08 16:41:20.625 067 12527.77 192.60 54649.95 88888.00 2015-03-08 16:41:20.750 067 12527.75 192.57 54649.95 88888.00 2015-03-08 16:41:20.875 067 12527.75 192.60 54649.95 88888.00 2015-03-08 16:41:21.000 067 12527.65 192.62 54649.95 88888.00 2015-03-08 16:41:21.125 067 12527.60 192.60 54650.00 88888.00 2015-03-08 16:41:21.250 067 12527.58 192.57 54649.97 88888.00 2015-03-08 16:41:21.375 067 12527.58 192.57 54649.97 88888.00 2015-03-08 16:41:21.500 067 12527.58 192.60 54650.00 88888.00 2015-03-08 16:41:21.625 067 12527.55 192.62 54649.97 88888.00 2015-03-08 16:41:21.750 067 12527.50 192.60 54649.97 88888.00 2015-03-08 16:41:21.875 067 12527.55 192.60 54650.00 88888.00 2015-03-08 16:41:22.000 067 12527.55 192.60 54650.03 88888.00 2015-03-08 16:41:22.125 067 12527.50 192.62 54650.00 88888.00 2015-03-08 16:41:22.250 067 12527.42 192.60 54650.05 88888.00 2015-03-08 16:41:22.375 067 12527.40 192.62 54650.03 88888.00 2015-03-08 16:41:22.500 067 12527.45 192.62 54650.05 88888.00 2015-03-08 16:41:22.625 067 12527.48 192.65 54650.05 88888.00 2015-03-08 16:41:22.750 067 12527.50 192.62 54650.07 88888.00 2015-03-08 16:41:22.875 067 12527.45 192.65 54650.05 88888.00 2015-03-08 16:41:23.000 067 12527.38 192.65 54650.07 88888.00 2015-03-08 16:41:23.125 067 12527.40 192.70 54650.07 88888.00 2015-03-08 16:41:23.250 067 12527.42 192.68 54650.07 88888.00 2015-03-08 16:41:23.375 067 12527.45 192.70 54650.07 88888.00 2015-03-08 16:41:23.500 067 12527.45 192.68 54650.07 88888.00 2015-03-08 16:41:23.625 067 12527.48 192.70 54650.10 88888.00 2015-03-08 16:41:23.750 067 12527.48 192.72 54650.10 88888.00 2015-03-08 16:41:23.875 067 12527.45 192.70 54650.10 88888.00 2015-03-08 16:41:24.000 067 12527.42 192.70 54650.10 88888.00 2015-03-08 16:41:24.125 067 12527.42 192.70 54650.10 88888.00 2015-03-08 16:41:24.250 067 12527.42 192.68 54650.10 88888.00 2015-03-08 16:41:24.375 067 12527.45 192.70 54650.10 88888.00 2015-03-08 16:41:24.500 067 12527.40 192.70 54650.12 88888.00 2015-03-08 16:41:24.625 067 12527.38 192.70 54650.10 88888.00 2015-03-08 16:41:24.750 067 12527.33 192.72 54650.12 88888.00 2015-03-08 16:41:24.875 067 12527.38 192.78 54650.12 88888.00 2015-03-08 16:41:25.000 067 12527.38 192.75 54650.12 88888.00 2015-03-08 16:41:25.125 067 12527.38 192.75 54650.15 88888.00 2015-03-08 16:41:25.250 067 12527.30 192.75 54650.18 88888.00 2015-03-08 16:41:25.375 067 12527.35 192.75 54650.18 88888.00 2015-03-08 16:41:25.500 067 12527.40 192.72 54650.18 88888.00 2015-03-08 16:41:25.625 067 12527.42 192.78 54650.20 88888.00 2015-03-08 16:41:25.750 067 12527.40 192.80 54650.20 88888.00 2015-03-08 16:41:25.875 067 12527.33 192.78 54650.20 88888.00 2015-03-08 16:41:26.000 067 12527.30 192.78 54650.20 88888.00 2015-03-08 16:41:26.125 067 12527.30 192.78 54650.22 88888.00 2015-03-08 16:41:26.250 067 12527.33 192.78 54650.28 88888.00 2015-03-08 16:41:26.375 067 12527.33 192.75 54650.22 88888.00 2015-03-08 16:41:26.500 067 12527.30 192.75 54650.25 88888.00 2015-03-08 16:41:26.625 067 12527.25 192.78 54650.25 88888.00 2015-03-08 16:41:26.750 067 12527.23 192.78 54650.22 88888.00 2015-03-08 16:41:26.875 067 12527.23 192.80 54650.25 88888.00 2015-03-08 16:41:27.000 067 12527.27 192.80 54650.25 88888.00 2015-03-08 16:41:27.125 067 12527.30 192.80 54650.25 88888.00 2015-03-08 16:41:27.250 067 12527.30 192.80 54650.25 88888.00 2015-03-08 16:41:27.375 067 12527.25 192.82 54650.28 88888.00 2015-03-08 16:41:27.500 067 12527.25 192.85 54650.28 88888.00 2015-03-08 16:41:27.625 067 12527.27 192.85 54650.28 88888.00 2015-03-08 16:41:27.750 067 12527.27 192.85 54650.28 88888.00 2015-03-08 16:41:27.875 067 12527.30 192.82 54650.28 88888.00 2015-03-08 16:41:28.000 067 12527.33 192.82 54650.28 88888.00 2015-03-08 16:41:28.125 067 12527.35 192.88 54650.32 88888.00 2015-03-08 16:41:28.250 067 12527.33 192.88 54650.32 88888.00 2015-03-08 16:41:28.375 067 12527.33 192.88 54650.35 88888.00 2015-03-08 16:41:28.500 067 12527.35 192.88 54650.35 88888.00 2015-03-08 16:41:28.625 067 12527.38 192.85 54650.32 88888.00 2015-03-08 16:41:28.750 067 12527.35 192.88 54650.35 88888.00 2015-03-08 16:41:28.875 067 12527.25 192.90 54650.35 88888.00 2015-03-08 16:41:29.000 067 12527.27 192.88 54650.32 88888.00 2015-03-08 16:41:29.125 067 12527.27 192.88 54650.38 88888.00 2015-03-08 16:41:29.250 067 12527.30 192.85 54650.40 88888.00 2015-03-08 16:41:29.375 067 12527.33 192.88 54650.38 88888.00 2015-03-08 16:41:29.500 067 12527.35 192.90 54650.38 88888.00 2015-03-08 16:41:29.625 067 12527.38 192.90 54650.40 88888.00 2015-03-08 16:41:29.750 067 12527.40 192.93 54650.40 88888.00 2015-03-08 16:41:29.875 067 12527.35 192.93 54650.43 88888.00 2015-03-08 16:41:30.000 067 12527.30 192.95 54650.40 88888.00 2015-03-08 16:41:30.125 067 12527.27 192.93 54650.43 88888.00 2015-03-08 16:41:30.250 067 12527.27 192.90 54650.40 88888.00 2015-03-08 16:41:30.375 067 12527.30 192.93 54650.40 88888.00 2015-03-08 16:41:30.500 067 12527.35 192.95 54650.40 88888.00 2015-03-08 16:41:30.625 067 12527.38 192.95 54650.43 88888.00 2015-03-08 16:41:30.750 067 12527.35 192.95 54650.45 88888.00 2015-03-08 16:41:30.875 067 12527.33 192.95 54650.45 88888.00 2015-03-08 16:41:31.000 067 12527.38 192.95 54650.43 88888.00 2015-03-08 16:41:31.125 067 12527.40 192.95 54650.45 88888.00 2015-03-08 16:41:31.250 067 12527.38 192.93 54650.45 88888.00 2015-03-08 16:41:31.375 067 12527.42 192.95 54650.45 88888.00 2015-03-08 16:41:31.500 067 12527.40 192.93 54650.45 88888.00 2015-03-08 16:41:31.625 067 12527.35 192.95 54650.45 88888.00 2015-03-08 16:41:31.750 067 12527.35 193.00 54650.45 88888.00 2015-03-08 16:41:31.875 067 12527.27 192.97 54650.45 88888.00 2015-03-08 16:41:32.000 067 12527.33 192.97 54650.45 88888.00 2015-03-08 16:41:32.125 067 12527.33 193.00 54650.47 88888.00 2015-03-08 16:41:32.250 067 12527.35 193.05 54650.50 88888.00 2015-03-08 16:41:32.375 067 12527.35 193.03 54650.50 88888.00 2015-03-08 16:41:32.500 067 12527.33 193.03 54650.53 88888.00 2015-03-08 16:41:32.625 067 12527.30 193.05 54650.55 88888.00 2015-03-08 16:41:32.750 067 12527.33 193.07 54650.55 88888.00 2015-03-08 16:41:32.875 067 12527.35 193.07 54650.50 88888.00 2015-03-08 16:41:33.000 067 12527.25 193.07 54650.50 88888.00 2015-03-08 16:41:33.125 067 12527.25 193.07 54650.53 88888.00 2015-03-08 16:41:33.250 067 12527.27 193.10 54650.55 88888.00 2015-03-08 16:41:33.375 067 12527.25 193.10 54650.55 88888.00 2015-03-08 16:41:33.500 067 12527.20 193.12 54650.57 88888.00 2015-03-08 16:41:33.625 067 12527.17 193.15 54650.55 88888.00 2015-03-08 16:41:33.750 067 12527.20 193.15 54650.57 88888.00 2015-03-08 16:41:33.875 067 12527.23 193.18 54650.60 88888.00 2015-03-08 16:41:34.000 067 12527.15 193.15 54650.57 88888.00 2015-03-08 16:41:34.125 067 12527.12 193.15 54650.60 88888.00 2015-03-08 16:41:34.250 067 12527.12 193.20 54650.62 88888.00 2015-03-08 16:41:34.375 067 12527.17 193.20 54650.60 88888.00 2015-03-08 16:41:34.500 067 12527.23 193.15 54650.55 88888.00 2015-03-08 16:41:34.625 067 12527.27 193.15 54650.57 88888.00 2015-03-08 16:41:34.750 067 12527.27 193.18 54650.57 88888.00 2015-03-08 16:41:34.875 067 12527.23 193.20 54650.57 88888.00 2015-03-08 16:41:35.000 067 12527.17 193.22 54650.57 88888.00 2015-03-08 16:41:35.125 067 12527.12 193.20 54650.60 88888.00 2015-03-08 16:41:35.250 067 12527.15 193.18 54650.60 88888.00 2015-03-08 16:41:35.375 067 12527.20 193.15 54650.60 88888.00 2015-03-08 16:41:35.500 067 12527.23 193.18 54650.62 88888.00 2015-03-08 16:41:35.625 067 12527.17 193.18 54650.62 88888.00 2015-03-08 16:41:35.750 067 12527.12 193.18 54650.60 88888.00 2015-03-08 16:41:35.875 067 12527.17 193.22 54650.62 88888.00 2015-03-08 16:41:36.000 067 12527.17 193.20 54650.62 88888.00 2015-03-08 16:41:36.125 067 12527.20 193.20 54650.65 88888.00 2015-03-08 16:41:36.250 067 12527.12 193.15 54650.65 88888.00 2015-03-08 16:41:36.375 067 12527.08 193.20 54650.65 88888.00 2015-03-08 16:41:36.500 067 12527.02 193.25 54650.68 88888.00 2015-03-08 16:41:36.625 067 12527.08 193.25 54650.70 88888.00 2015-03-08 16:41:36.750 067 12527.15 193.22 54650.68 88888.00 2015-03-08 16:41:36.875 067 12527.17 193.22 54650.70 88888.00 2015-03-08 16:41:37.000 067 12527.15 193.22 54650.70 88888.00 2015-03-08 16:41:37.125 067 12527.08 193.22 54650.72 88888.00 2015-03-08 16:41:37.250 067 12526.98 193.18 54650.70 88888.00 2015-03-08 16:41:37.375 067 12527.05 193.22 54650.70 88888.00 2015-03-08 16:41:37.500 067 12527.00 193.22 54650.70 88888.00 2015-03-08 16:41:37.625 067 12526.98 193.25 54650.70 88888.00 2015-03-08 16:41:37.750 067 12527.00 193.28 54650.70 88888.00 2015-03-08 16:41:37.875 067 12527.10 193.28 54650.72 88888.00 2015-03-08 16:41:38.000 067 12527.10 193.28 54650.72 88888.00 2015-03-08 16:41:38.125 067 12527.02 193.28 54650.75 88888.00 2015-03-08 16:41:38.250 067 12526.95 193.28 54650.75 88888.00 2015-03-08 16:41:38.375 067 12527.00 193.30 54650.72 88888.00 2015-03-08 16:41:38.500 067 12527.00 193.30 54650.75 88888.00 2015-03-08 16:41:38.625 067 12527.00 193.32 54650.75 88888.00 2015-03-08 16:41:38.750 067 12526.98 193.30 54650.75 88888.00 2015-03-08 16:41:38.875 067 12526.95 193.25 54650.78 88888.00 2015-03-08 16:41:39.000 067 12526.90 193.28 54650.78 88888.00 2015-03-08 16:41:39.125 067 12526.90 193.28 54650.78 88888.00 2015-03-08 16:41:39.250 067 12526.90 193.28 54650.78 88888.00 2015-03-08 16:41:39.375 067 12526.98 193.32 54650.80 88888.00 2015-03-08 16:41:39.500 067 12526.98 193.32 54650.82 88888.00 2015-03-08 16:41:39.625 067 12526.92 193.38 54650.82 88888.00 2015-03-08 16:41:39.750 067 12526.95 193.35 54650.82 88888.00 2015-03-08 16:41:39.875 067 12526.92 193.35 54650.82 88888.00 2015-03-08 16:41:40.000 067 12526.90 193.35 54650.82 88888.00 2015-03-08 16:41:40.125 067 12526.90 193.40 54650.85 88888.00 2015-03-08 16:41:40.250 067 12526.83 193.35 54650.85 88888.00 2015-03-08 16:41:40.375 067 12526.83 193.38 54650.80 88888.00 2015-03-08 16:41:40.500 067 12526.88 193.40 54650.82 88888.00 2015-03-08 16:41:40.625 067 12526.95 193.43 54650.85 88888.00 2015-03-08 16:41:40.750 067 12526.90 193.43 54650.85 88888.00 2015-03-08 16:41:40.875 067 12526.85 193.35 54650.85 88888.00 2015-03-08 16:41:41.000 067 12526.85 193.38 54650.82 88888.00 2015-03-08 16:41:41.125 067 12526.85 193.38 54650.85 88888.00 2015-03-08 16:41:41.250 067 12526.85 193.40 54650.90 88888.00 2015-03-08 16:41:41.375 067 12526.85 193.45 54650.88 88888.00 2015-03-08 16:41:41.500 067 12526.80 193.40 54650.93 88888.00 2015-03-08 16:41:41.625 067 12526.70 193.40 54650.90 88888.00 2015-03-08 16:41:41.750 067 12526.65 193.40 54650.88 88888.00 2015-03-08 16:41:41.875 067 12526.70 193.40 54650.90 88888.00 2015-03-08 16:41:42.000 067 12526.83 193.40 54650.88 88888.00 2015-03-08 16:41:42.125 067 12526.77 193.40 54650.88 88888.00 2015-03-08 16:41:42.250 067 12526.67 193.40 54650.88 88888.00 2015-03-08 16:41:42.375 067 12526.70 193.43 54650.90 88888.00 2015-03-08 16:41:42.500 067 12526.75 193.47 54650.93 88888.00 2015-03-08 16:41:42.625 067 12526.73 193.47 54650.93 88888.00 2015-03-08 16:41:42.750 067 12526.75 193.47 54650.93 88888.00 2015-03-08 16:41:42.875 067 12526.75 193.47 54650.93 88888.00 2015-03-08 16:41:43.000 067 12526.73 193.45 54650.93 88888.00 2015-03-08 16:41:43.125 067 12526.75 193.47 54650.93 88888.00 2015-03-08 16:41:43.250 067 12526.67 193.45 54650.95 88888.00 2015-03-08 16:41:43.375 067 12526.67 193.47 54650.95 88888.00 2015-03-08 16:41:43.500 067 12526.70 193.50 54650.93 88888.00 2015-03-08 16:41:43.625 067 12526.67 193.50 54650.95 88888.00 2015-03-08 16:41:43.750 067 12526.60 193.53 54650.97 88888.00 2015-03-08 16:41:43.875 067 12526.58 193.50 54651.00 88888.00 2015-03-08 16:41:44.000 067 12526.58 193.47 54650.97 88888.00 2015-03-08 16:41:44.125 067 12526.60 193.53 54651.00 88888.00 2015-03-08 16:41:44.250 067 12526.55 193.53 54651.03 88888.00 2015-03-08 16:41:44.375 067 12526.55 193.53 54651.05 88888.00 2015-03-08 16:41:44.500 067 12526.52 193.53 54651.05 88888.00 2015-03-08 16:41:44.625 067 12526.48 193.53 54651.03 88888.00 2015-03-08 16:41:44.750 067 12526.42 193.53 54651.03 88888.00 2015-03-08 16:41:44.875 067 12526.48 193.55 54651.05 88888.00 2015-03-08 16:41:45.000 067 12526.50 193.57 54651.05 88888.00 2015-03-08 16:41:45.125 067 12526.42 193.57 54651.07 88888.00 2015-03-08 16:41:45.250 067 12526.38 193.57 54651.07 88888.00 2015-03-08 16:41:45.375 067 12526.40 193.62 54651.07 88888.00 2015-03-08 16:41:45.500 067 12526.42 193.60 54651.07 88888.00 2015-03-08 16:41:45.625 067 12526.40 193.60 54651.10 88888.00 2015-03-08 16:41:45.750 067 12526.35 193.60 54651.10 88888.00 2015-03-08 16:41:45.875 067 12526.35 193.62 54651.10 88888.00 2015-03-08 16:41:46.000 067 12526.35 193.62 54651.10 88888.00 2015-03-08 16:41:46.125 067 12526.35 193.60 54651.12 88888.00 2015-03-08 16:41:46.250 067 12526.27 193.60 54651.10 88888.00 2015-03-08 16:41:46.375 067 12526.25 193.60 54651.10 88888.00 2015-03-08 16:41:46.500 067 12526.30 193.62 54651.10 88888.00 2015-03-08 16:41:46.625 067 12526.30 193.65 54651.10 88888.00 2015-03-08 16:41:46.750 067 12526.30 193.68 54651.10 88888.00 2015-03-08 16:41:46.875 067 12526.27 193.68 54651.12 88888.00 2015-03-08 16:41:47.000 067 12526.25 193.65 54651.15 88888.00 2015-03-08 16:41:47.125 067 12526.33 193.68 54651.18 88888.00 2015-03-08 16:41:47.250 067 12526.33 193.65 54651.18 88888.00 2015-03-08 16:41:47.375 067 12526.35 193.68 54651.18 88888.00 2015-03-08 16:41:47.500 067 12526.35 193.68 54651.18 88888.00 2015-03-08 16:41:47.625 067 12526.30 193.68 54651.20 88888.00 2015-03-08 16:41:47.750 067 12526.33 193.70 54651.20 88888.00 2015-03-08 16:41:47.875 067 12526.27 193.72 54651.20 88888.00 2015-03-08 16:41:48.000 067 12526.25 193.70 54651.22 88888.00 2015-03-08 16:41:48.125 067 12526.23 193.70 54651.22 88888.00 2015-03-08 16:41:48.250 067 12526.17 193.70 54651.22 88888.00 2015-03-08 16:41:48.375 067 12526.17 193.70 54651.20 88888.00 2015-03-08 16:41:48.500 067 12526.20 193.70 54651.18 88888.00 2015-03-08 16:41:48.625 067 12526.20 193.72 54651.22 88888.00 2015-03-08 16:41:48.750 067 12526.12 193.72 54651.25 88888.00 2015-03-08 16:41:48.875 067 12526.08 193.75 54651.22 88888.00 2015-03-08 16:41:49.000 067 12526.05 193.75 54651.25 88888.00 2015-03-08 16:41:49.125 067 12526.10 193.75 54651.25 88888.00 2015-03-08 16:41:49.250 067 12526.12 193.72 54651.22 88888.00 2015-03-08 16:41:49.375 067 12526.15 193.75 54651.20 88888.00 2015-03-08 16:41:49.500 067 12526.12 193.78 54651.22 88888.00 2015-03-08 16:41:49.625 067 12526.05 193.80 54651.25 88888.00 2015-03-08 16:41:49.750 067 12526.05 193.82 54651.28 88888.00 2015-03-08 16:41:49.875 067 12526.08 193.85 54651.30 88888.00 2015-03-08 16:41:50.000 067 12526.10 193.82 54651.25 88888.00 2015-03-08 16:41:50.125 067 12526.08 193.82 54651.28 88888.00 2015-03-08 16:41:50.250 067 12526.02 193.82 54651.28 88888.00 2015-03-08 16:41:50.375 067 12525.98 193.85 54651.28 88888.00 2015-03-08 16:41:50.500 067 12526.02 193.85 54651.25 88888.00 2015-03-08 16:41:50.625 067 12526.02 193.85 54651.28 88888.00 2015-03-08 16:41:50.750 067 12526.00 193.90 54651.28 88888.00 2015-03-08 16:41:50.875 067 12526.02 193.90 54651.30 88888.00 2015-03-08 16:41:51.000 067 12526.02 193.95 54651.30 88888.00 2015-03-08 16:41:51.125 067 12526.00 193.95 54651.28 88888.00 2015-03-08 16:41:51.250 067 12525.92 193.95 54651.25 88888.00 2015-03-08 16:41:51.375 067 12525.92 193.95 54651.25 88888.00 2015-03-08 16:41:51.500 067 12525.95 194.00 54651.30 88888.00 2015-03-08 16:41:51.625 067 12525.92 193.97 54651.30 88888.00 2015-03-08 16:41:51.750 067 12525.95 193.95 54651.28 88888.00 2015-03-08 16:41:51.875 067 12525.95 193.97 54651.28 88888.00 2015-03-08 16:41:52.000 067 12525.95 193.97 54651.28 88888.00 2015-03-08 16:41:52.125 067 12525.95 193.97 54651.28 88888.00 2015-03-08 16:41:52.250 067 12525.85 193.97 54651.30 88888.00 2015-03-08 16:41:52.375 067 12525.85 194.03 54651.28 88888.00 2015-03-08 16:41:52.500 067 12525.85 194.00 54651.32 88888.00 2015-03-08 16:41:52.625 067 12525.90 194.00 54651.32 88888.00 2015-03-08 16:41:52.750 067 12525.90 194.03 54651.32 88888.00 2015-03-08 16:41:52.875 067 12525.88 194.05 54651.32 88888.00 2015-03-08 16:41:53.000 067 12525.88 194.05 54651.30 88888.00 2015-03-08 16:41:53.125 067 12525.88 194.03 54651.32 88888.00 2015-03-08 16:41:53.250 067 12525.85 194.03 54651.32 88888.00 2015-03-08 16:41:53.375 067 12525.90 194.05 54651.35 88888.00 2015-03-08 16:41:53.500 067 12526.00 194.10 54651.35 88888.00 2015-03-08 16:41:53.625 067 12525.98 194.12 54651.38 88888.00 2015-03-08 16:41:53.750 067 12525.90 194.12 54651.35 88888.00 2015-03-08 16:41:53.875 067 12525.90 194.18 54651.32 88888.00 2015-03-08 16:41:54.000 067 12525.92 194.15 54651.30 88888.00 2015-03-08 16:41:54.125 067 12525.92 194.15 54651.32 88888.00 2015-03-08 16:41:54.250 067 12525.92 194.12 54651.35 88888.00 2015-03-08 16:41:54.375 067 12525.92 194.20 54651.32 88888.00 2015-03-08 16:41:54.500 067 12525.88 194.20 54651.35 88888.00 2015-03-08 16:41:54.625 067 12525.83 194.22 54651.35 88888.00 2015-03-08 16:41:54.750 067 12525.77 194.20 54651.32 88888.00 2015-03-08 16:41:54.875 067 12525.80 194.20 54651.35 88888.00 2015-03-08 16:41:55.000 067 12525.77 194.20 54651.32 88888.00 2015-03-08 16:41:55.125 067 12525.77 194.22 54651.35 88888.00 2015-03-08 16:41:55.250 067 12525.77 194.20 54651.38 88888.00 2015-03-08 16:41:55.375 067 12525.80 194.20 54651.32 88888.00 2015-03-08 16:41:55.500 067 12525.83 194.20 54651.32 88888.00 2015-03-08 16:41:55.625 067 12525.80 194.22 54651.35 88888.00 2015-03-08 16:41:55.750 067 12525.85 194.28 54651.38 88888.00 2015-03-08 16:41:55.875 067 12525.85 194.30 54651.38 88888.00 2015-03-08 16:41:56.000 067 12525.77 194.30 54651.35 88888.00 2015-03-08 16:41:56.125 067 12525.73 194.28 54651.38 88888.00 2015-03-08 16:41:56.250 067 12525.73 194.22 54651.38 88888.00 2015-03-08 16:41:56.375 067 12525.75 194.28 54651.38 88888.00 2015-03-08 16:41:56.500 067 12525.77 194.25 54651.38 88888.00 2015-03-08 16:41:56.625 067 12525.85 194.25 54651.35 88888.00 2015-03-08 16:41:56.750 067 12525.88 194.28 54651.35 88888.00 2015-03-08 16:41:56.875 067 12525.80 194.28 54651.38 88888.00 2015-03-08 16:41:57.000 067 12525.83 194.25 54651.38 88888.00 2015-03-08 16:41:57.125 067 12525.88 194.22 54651.38 88888.00 2015-03-08 16:41:57.250 067 12525.85 194.25 54651.40 88888.00 2015-03-08 16:41:57.375 067 12525.85 194.30 54651.40 88888.00 2015-03-08 16:41:57.500 067 12525.83 194.30 54651.40 88888.00 2015-03-08 16:41:57.625 067 12525.77 194.28 54651.43 88888.00 2015-03-08 16:41:57.750 067 12525.83 194.25 54651.45 88888.00 2015-03-08 16:41:57.875 067 12525.80 194.30 54651.45 88888.00 2015-03-08 16:41:58.000 067 12525.83 194.28 54651.43 88888.00 2015-03-08 16:41:58.125 067 12525.85 194.28 54651.45 88888.00 2015-03-08 16:41:58.250 067 12525.80 194.28 54651.45 88888.00 2015-03-08 16:41:58.375 067 12525.77 194.28 54651.45 88888.00 2015-03-08 16:41:58.500 067 12525.70 194.30 54651.45 88888.00 2015-03-08 16:41:58.625 067 12525.80 194.30 54651.45 88888.00 2015-03-08 16:41:58.750 067 12525.83 194.25 54651.43 88888.00 2015-03-08 16:41:58.875 067 12525.77 194.25 54651.45 88888.00 2015-03-08 16:41:59.000 067 12525.75 194.25 54651.43 88888.00 2015-03-08 16:41:59.125 067 12525.77 194.28 54651.43 88888.00 2015-03-08 16:41:59.250 067 12525.80 194.28 54651.43 88888.00 2015-03-08 16:41:59.375 067 12525.80 194.28 54651.43 88888.00 2015-03-08 16:41:59.500 067 12525.77 194.28 54651.45 88888.00 2015-03-08 16:41:59.625 067 12525.80 194.25 54651.45 88888.00 2015-03-08 16:41:59.750 067 12525.83 194.25 54651.45 88888.00 2015-03-08 16:41:59.875 067 12525.83 194.25 54651.45 88888.00 2015-03-08 16:42:00.000 067 12525.88 194.25 54651.45 88888.00 2015-03-08 16:42:00.125 067 12525.88 194.22 54651.47 88888.00 2015-03-08 16:42:00.250 067 12525.85 194.20 54651.47 88888.00 2015-03-08 16:42:00.375 067 12525.83 194.22 54651.43 88888.00 2015-03-08 16:42:00.500 067 12525.80 194.22 54651.40 88888.00 2015-03-08 16:42:00.625 067 12525.85 194.22 54651.43 88888.00 2015-03-08 16:42:00.750 067 12525.88 194.25 54651.47 88888.00 2015-03-08 16:42:00.875 067 12525.83 194.25 54651.50 88888.00 2015-03-08 16:42:01.000 067 12525.77 194.20 54651.47 88888.00 2015-03-08 16:42:01.125 067 12525.75 194.20 54651.47 88888.00 2015-03-08 16:42:01.250 067 12525.75 194.20 54651.47 88888.00 2015-03-08 16:42:01.375 067 12525.80 194.22 54651.50 88888.00 2015-03-08 16:42:01.500 067 12525.88 194.22 54651.53 88888.00 2015-03-08 16:42:01.625 067 12525.83 194.20 54651.50 88888.00 2015-03-08 16:42:01.750 067 12525.80 194.20 54651.50 88888.00 2015-03-08 16:42:01.875 067 12525.77 194.18 54651.53 88888.00 2015-03-08 16:42:02.000 067 12525.83 194.15 54651.50 88888.00 2015-03-08 16:42:02.125 067 12525.80 194.15 54651.47 88888.00 2015-03-08 16:42:02.250 067 12525.80 194.15 54651.50 88888.00 2015-03-08 16:42:02.375 067 12525.80 194.18 54651.50 88888.00 2015-03-08 16:42:02.500 067 12525.75 194.18 54651.50 88888.00 2015-03-08 16:42:02.625 067 12525.73 194.18 54651.50 88888.00 2015-03-08 16:42:02.750 067 12525.77 194.18 54651.50 88888.00 2015-03-08 16:42:02.875 067 12525.80 194.15 54651.53 88888.00 2015-03-08 16:42:03.000 067 12525.80 194.15 54651.53 88888.00 2015-03-08 16:42:03.125 067 12525.77 194.20 54651.55 88888.00 2015-03-08 16:42:03.250 067 12525.77 194.18 54651.53 88888.00 2015-03-08 16:42:03.375 067 12525.80 194.15 54651.53 88888.00 2015-03-08 16:42:03.500 067 12525.83 194.12 54651.53 88888.00 2015-03-08 16:42:03.625 067 12525.88 194.15 54651.55 88888.00 2015-03-08 16:42:03.750 067 12525.80 194.15 54651.53 88888.00 2015-03-08 16:42:03.875 067 12525.70 194.12 54651.53 88888.00 2015-03-08 16:42:04.000 067 12525.67 194.05 54651.53 88888.00 2015-03-08 16:42:04.125 067 12525.67 194.07 54651.57 88888.00 2015-03-08 16:42:04.250 067 12525.65 194.07 54651.60 88888.00 2015-03-08 16:42:04.375 067 12525.67 194.12 54651.57 88888.00 2015-03-08 16:42:04.500 067 12525.65 194.10 54651.55 88888.00 2015-03-08 16:42:04.625 067 12525.67 194.12 54651.57 88888.00 2015-03-08 16:42:04.750 067 12525.65 194.10 54651.55 88888.00 2015-03-08 16:42:04.875 067 12525.58 194.07 54651.60 88888.00 2015-03-08 16:42:05.000 067 12525.58 194.12 54651.57 88888.00 2015-03-08 16:42:05.125 067 12525.65 194.12 54651.60 88888.00 2015-03-08 16:42:05.250 067 12525.67 194.10 54651.62 88888.00 2015-03-08 16:42:05.375 067 12525.67 194.10 54651.62 88888.00 2015-03-08 16:42:05.500 067 12525.70 194.10 54651.62 88888.00 2015-03-08 16:42:05.625 067 12525.75 194.15 54651.62 88888.00 2015-03-08 16:42:05.750 067 12525.77 194.18 54651.62 88888.00 2015-03-08 16:42:05.875 067 12525.75 194.15 54651.65 88888.00 2015-03-08 16:42:06.000 067 12525.73 194.12 54651.65 88888.00 2015-03-08 16:42:06.125 067 12525.67 194.12 54651.62 88888.00 2015-03-08 16:42:06.250 067 12525.65 194.10 54651.65 88888.00 2015-03-08 16:42:06.375 067 12525.70 194.15 54651.65 88888.00 2015-03-08 16:42:06.500 067 12525.65 194.18 54651.68 88888.00 2015-03-08 16:42:06.625 067 12525.65 194.15 54651.68 88888.00 2015-03-08 16:42:06.750 067 12525.65 194.10 54651.68 88888.00 2015-03-08 16:42:06.875 067 12525.65 194.10 54651.68 88888.00 2015-03-08 16:42:07.000 067 12525.67 194.10 54651.68 88888.00 2015-03-08 16:42:07.125 067 12525.65 194.10 54651.68 88888.00 2015-03-08 16:42:07.250 067 12525.62 194.10 54651.70 88888.00 2015-03-08 16:42:07.375 067 12525.65 194.15 54651.70 88888.00 2015-03-08 16:42:07.500 067 12525.65 194.12 54651.70 88888.00 2015-03-08 16:42:07.625 067 12525.60 194.15 54651.70 88888.00 2015-03-08 16:42:07.750 067 12525.60 194.12 54651.72 88888.00 2015-03-08 16:42:07.875 067 12525.60 194.15 54651.70 88888.00 2015-03-08 16:42:08.000 067 12525.65 194.12 54651.70 88888.00 2015-03-08 16:42:08.125 067 12525.62 194.15 54651.68 88888.00 2015-03-08 16:42:08.250 067 12525.52 194.15 54651.68 88888.00 2015-03-08 16:42:08.375 067 12525.58 194.15 54651.68 88888.00 2015-03-08 16:42:08.500 067 12525.55 194.15 54651.65 88888.00 2015-03-08 16:42:08.625 067 12525.55 194.15 54651.65 88888.00 2015-03-08 16:42:08.750 067 12525.58 194.18 54651.65 88888.00 2015-03-08 16:42:08.875 067 12525.62 194.20 54651.65 88888.00 2015-03-08 16:42:09.000 067 12525.60 194.20 54651.65 88888.00 2015-03-08 16:42:09.125 067 12525.58 194.18 54651.65 88888.00 2015-03-08 16:42:09.250 067 12525.52 194.15 54651.65 88888.00 2015-03-08 16:42:09.375 067 12525.58 194.20 54651.62 88888.00 2015-03-08 16:42:09.500 067 12525.55 194.22 54651.60 88888.00 2015-03-08 16:42:09.625 067 12525.50 194.18 54651.60 88888.00 2015-03-08 16:42:09.750 067 12525.42 194.15 54651.60 88888.00 2015-03-08 16:42:09.875 067 12525.42 194.18 54651.65 88888.00 2015-03-08 16:42:10.000 067 12525.48 194.20 54651.62 88888.00 2015-03-08 16:42:10.125 067 12525.55 194.20 54651.65 88888.00 2015-03-08 16:42:10.250 067 12525.55 194.12 54651.65 88888.00 2015-03-08 16:42:10.375 067 12525.52 194.12 54651.62 88888.00 2015-03-08 16:42:10.500 067 12525.52 194.15 54651.65 88888.00 2015-03-08 16:42:10.625 067 12525.52 194.18 54651.65 88888.00 2015-03-08 16:42:10.750 067 12525.50 194.15 54651.62 88888.00 2015-03-08 16:42:10.875 067 12525.42 194.10 54651.60 88888.00 2015-03-08 16:42:11.000 067 12525.42 194.10 54651.60 88888.00 2015-03-08 16:42:11.125 067 12525.42 194.15 54651.62 88888.00 2015-03-08 16:42:11.250 067 12525.42 194.12 54651.65 88888.00 2015-03-08 16:42:11.375 067 12525.40 194.12 54651.65 88888.00 2015-03-08 16:42:11.500 067 12525.35 194.15 54651.65 88888.00 2015-03-08 16:42:11.625 067 12525.33 194.18 54651.65 88888.00 2015-03-08 16:42:11.750 067 12525.30 194.18 54651.65 88888.00 2015-03-08 16:42:11.875 067 12525.33 194.18 54651.68 88888.00 2015-03-08 16:42:12.000 067 12525.33 194.18 54651.65 88888.00 2015-03-08 16:42:12.125 067 12525.27 194.15 54651.68 88888.00 2015-03-08 16:42:12.250 067 12525.27 194.12 54651.68 88888.00 2015-03-08 16:42:12.375 067 12525.27 194.10 54651.68 88888.00 2015-03-08 16:42:12.500 067 12525.23 194.15 54651.65 88888.00 2015-03-08 16:42:12.625 067 12525.23 194.12 54651.62 88888.00 2015-03-08 16:42:12.750 067 12525.27 194.15 54651.62 88888.00 2015-03-08 16:42:12.875 067 12525.33 194.15 54651.62 88888.00 2015-03-08 16:42:13.000 067 12525.30 194.12 54651.62 88888.00 2015-03-08 16:42:13.125 067 12525.25 194.12 54651.65 88888.00 2015-03-08 16:42:13.250 067 12525.23 194.10 54651.65 88888.00 2015-03-08 16:42:13.375 067 12525.30 194.12 54651.65 88888.00 2015-03-08 16:42:13.500 067 12525.30 194.15 54651.70 88888.00 2015-03-08 16:42:13.625 067 12525.30 194.15 54651.68 88888.00 2015-03-08 16:42:13.750 067 12525.25 194.15 54651.68 88888.00 2015-03-08 16:42:13.875 067 12525.20 194.12 54651.65 88888.00 2015-03-08 16:42:14.000 067 12525.20 194.10 54651.62 88888.00 2015-03-08 16:42:14.125 067 12525.20 194.10 54651.68 88888.00 2015-03-08 16:42:14.250 067 12525.15 194.10 54651.70 88888.00 2015-03-08 16:42:14.375 067 12525.20 194.10 54651.68 88888.00 2015-03-08 16:42:14.500 067 12525.25 194.10 54651.65 88888.00 2015-03-08 16:42:14.625 067 12525.25 194.10 54651.65 88888.00 2015-03-08 16:42:14.750 067 12525.25 194.10 54651.65 88888.00 2015-03-08 16:42:14.875 067 12525.25 194.07 54651.68 88888.00 2015-03-08 16:42:15.000 067 12525.25 194.07 54651.70 88888.00 2015-03-08 16:42:15.125 067 12525.25 194.10 54651.70 88888.00 2015-03-08 16:42:15.250 067 12525.17 194.07 54651.70 88888.00 2015-03-08 16:42:15.375 067 12525.20 194.05 54651.70 88888.00 2015-03-08 16:42:15.500 067 12525.20 194.05 54651.70 88888.00 2015-03-08 16:42:15.625 067 12525.20 194.05 54651.72 88888.00 2015-03-08 16:42:15.750 067 12525.20 194.05 54651.75 88888.00 2015-03-08 16:42:15.875 067 12525.27 194.05 54651.72 88888.00 2015-03-08 16:42:16.000 067 12525.30 194.05 54651.70 88888.00 2015-03-08 16:42:16.125 067 12525.25 194.07 54651.70 88888.00 2015-03-08 16:42:16.250 067 12525.17 194.05 54651.70 88888.00 2015-03-08 16:42:16.375 067 12525.23 194.05 54651.70 88888.00 2015-03-08 16:42:16.500 067 12525.25 194.03 54651.70 88888.00 2015-03-08 16:42:16.625 067 12525.20 194.03 54651.68 88888.00 2015-03-08 16:42:16.750 067 12525.15 194.03 54651.70 88888.00 2015-03-08 16:42:16.875 067 12525.12 194.00 54651.70 88888.00 2015-03-08 16:42:17.000 067 12525.10 193.95 54651.68 88888.00 2015-03-08 16:42:17.125 067 12525.10 194.00 54651.72 88888.00 2015-03-08 16:42:17.250 067 12525.10 193.97 54651.72 88888.00 2015-03-08 16:42:17.375 067 12525.12 194.00 54651.75 88888.00 2015-03-08 16:42:17.500 067 12525.10 193.97 54651.72 88888.00 2015-03-08 16:42:17.625 067 12525.12 193.90 54651.70 88888.00 2015-03-08 16:42:17.750 067 12525.12 193.90 54651.70 88888.00 2015-03-08 16:42:17.875 067 12525.15 193.93 54651.75 88888.00 2015-03-08 16:42:18.000 067 12525.15 193.93 54651.72 88888.00 2015-03-08 16:42:18.125 067 12525.12 193.93 54651.72 88888.00 2015-03-08 16:42:18.250 067 12525.08 193.90 54651.75 88888.00 2015-03-08 16:42:18.375 067 12525.10 193.90 54651.75 88888.00 2015-03-08 16:42:18.500 067 12525.05 193.88 54651.72 88888.00 2015-03-08 16:42:18.625 067 12525.00 193.88 54651.70 88888.00 2015-03-08 16:42:18.750 067 12525.02 193.93 54651.72 88888.00 2015-03-08 16:42:18.875 067 12525.05 193.93 54651.72 88888.00 2015-03-08 16:42:19.000 067 12525.10 193.93 54651.75 88888.00 2015-03-08 16:42:19.125 067 12525.12 193.95 54651.75 88888.00 2015-03-08 16:42:19.250 067 12525.10 193.90 54651.70 88888.00 2015-03-08 16:42:19.375 067 12525.05 193.90 54651.70 88888.00 2015-03-08 16:42:19.500 067 12525.00 193.90 54651.72 88888.00 2015-03-08 16:42:19.625 067 12525.00 193.95 54651.78 88888.00 2015-03-08 16:42:19.750 067 12525.00 193.95 54651.78 88888.00 2015-03-08 16:42:19.875 067 12524.98 193.95 54651.78 88888.00 2015-03-08 16:42:20.000 067 12524.95 193.97 54651.75 88888.00 2015-03-08 16:42:20.125 067 12524.92 193.97 54651.75 88888.00 2015-03-08 16:42:20.250 067 12524.88 193.95 54651.75 88888.00 2015-03-08 16:42:20.375 067 12524.90 193.97 54651.75 88888.00 2015-03-08 16:42:20.500 067 12524.85 193.97 54651.72 88888.00 2015-03-08 16:42:20.625 067 12524.85 193.97 54651.72 88888.00 2015-03-08 16:42:20.750 067 12524.85 193.97 54651.72 88888.00 2015-03-08 16:42:20.875 067 12524.85 193.97 54651.75 88888.00 2015-03-08 16:42:21.000 067 12524.83 193.97 54651.75 88888.00 2015-03-08 16:42:21.125 067 12524.77 194.00 54651.80 88888.00 2015-03-08 16:42:21.250 067 12524.77 194.00 54651.80 88888.00 2015-03-08 16:42:21.375 067 12524.83 194.00 54651.80 88888.00 2015-03-08 16:42:21.500 067 12524.80 193.97 54651.75 88888.00 2015-03-08 16:42:21.625 067 12524.77 194.00 54651.72 88888.00 2015-03-08 16:42:21.750 067 12524.75 193.97 54651.72 88888.00 2015-03-08 16:42:21.875 067 12524.73 194.00 54651.75 88888.00 2015-03-08 16:42:22.000 067 12524.73 193.97 54651.72 88888.00 2015-03-08 16:42:22.125 067 12524.75 194.00 54651.72 88888.00 2015-03-08 16:42:22.250 067 12524.80 194.00 54651.72 88888.00 2015-03-08 16:42:22.375 067 12524.83 194.00 54651.72 88888.00 2015-03-08 16:42:22.500 067 12524.83 194.03 54651.78 88888.00 2015-03-08 16:42:22.625 067 12524.77 194.03 54651.78 88888.00 2015-03-08 16:42:22.750 067 12524.77 194.00 54651.80 88888.00 2015-03-08 16:42:22.875 067 12524.73 194.00 54651.80 88888.00 2015-03-08 16:42:23.000 067 12524.75 194.03 54651.78 88888.00 2015-03-08 16:42:23.125 067 12524.80 194.03 54651.78 88888.00 2015-03-08 16:42:23.250 067 12524.77 194.03 54651.80 88888.00 2015-03-08 16:42:23.375 067 12524.83 194.03 54651.80 88888.00 2015-03-08 16:42:23.500 067 12524.80 194.07 54651.80 88888.00 2015-03-08 16:42:23.625 067 12524.83 194.07 54651.80 88888.00 2015-03-08 16:42:23.750 067 12524.83 194.03 54651.78 88888.00 2015-03-08 16:42:23.875 067 12524.80 194.05 54651.80 88888.00 2015-03-08 16:42:24.000 067 12524.77 194.05 54651.78 88888.00 2015-03-08 16:42:24.125 067 12524.67 194.07 54651.78 88888.00 2015-03-08 16:42:24.250 067 12524.60 194.05 54651.75 88888.00 2015-03-08 16:42:24.375 067 12524.62 194.10 54651.75 88888.00 2015-03-08 16:42:24.500 067 12524.75 194.12 54651.78 88888.00 2015-03-08 16:42:24.625 067 12524.77 194.15 54651.78 88888.00 2015-03-08 16:42:24.750 067 12524.73 194.15 54651.80 88888.00 2015-03-08 16:42:24.875 067 12524.70 194.18 54651.80 88888.00 2015-03-08 16:42:25.000 067 12524.65 194.18 54651.78 88888.00 2015-03-08 16:42:25.125 067 12524.52 194.22 54651.80 88888.00 2015-03-08 16:42:25.250 067 12524.50 194.20 54651.80 88888.00 2015-03-08 16:42:25.375 067 12524.60 194.20 54651.78 88888.00 2015-03-08 16:42:25.500 067 12524.52 194.20 54651.78 88888.00 2015-03-08 16:42:25.625 067 12524.42 194.25 54651.80 88888.00 2015-03-08 16:42:25.750 067 12524.38 194.28 54651.82 88888.00 2015-03-08 16:42:25.875 067 12524.42 194.28 54651.82 88888.00 2015-03-08 16:42:26.000 067 12524.40 194.30 54651.80 88888.00 2015-03-08 16:42:26.125 067 12524.40 194.28 54651.80 88888.00 2015-03-08 16:42:26.250 067 12524.38 194.28 54651.80 88888.00 2015-03-08 16:42:26.375 067 12524.45 194.30 54651.80 88888.00 2015-03-08 16:42:26.500 067 12524.42 194.32 54651.82 88888.00 2015-03-08 16:42:26.625 067 12524.40 194.35 54651.85 88888.00 2015-03-08 16:42:26.750 067 12524.35 194.38 54651.82 88888.00 2015-03-08 16:42:26.875 067 12524.33 194.35 54651.80 88888.00 2015-03-08 16:42:27.000 067 12524.30 194.35 54651.80 88888.00 2015-03-08 16:42:27.125 067 12524.38 194.38 54651.82 88888.00 2015-03-08 16:42:27.250 067 12524.35 194.35 54651.82 88888.00 2015-03-08 16:42:27.375 067 12524.33 194.38 54651.82 88888.00 2015-03-08 16:42:27.500 067 12524.23 194.38 54651.82 88888.00 2015-03-08 16:42:27.625 067 12524.23 194.38 54651.82 88888.00 2015-03-08 16:42:27.750 067 12524.23 194.38 54651.80 88888.00 2015-03-08 16:42:27.875 067 12524.15 194.40 54651.80 88888.00 2015-03-08 16:42:28.000 067 12524.15 194.40 54651.78 88888.00 2015-03-08 16:42:28.125 067 12524.17 194.40 54651.80 88888.00 2015-03-08 16:42:28.250 067 12524.20 194.43 54651.82 88888.00 2015-03-08 16:42:28.375 067 12524.27 194.47 54651.85 88888.00 2015-03-08 16:42:28.500 067 12524.23 194.50 54651.85 88888.00 2015-03-08 16:42:28.625 067 12524.25 194.45 54651.85 88888.00 2015-03-08 16:42:28.750 067 12524.27 194.45 54651.85 88888.00 2015-03-08 16:42:28.875 067 12524.27 194.45 54651.85 88888.00 2015-03-08 16:42:29.000 067 12524.20 194.43 54651.88 88888.00 2015-03-08 16:42:29.125 067 12524.23 194.43 54651.88 88888.00 2015-03-08 16:42:29.250 067 12524.17 194.43 54651.88 88888.00 2015-03-08 16:42:29.375 067 12524.20 194.45 54651.85 88888.00 2015-03-08 16:42:29.500 067 12524.17 194.40 54651.82 88888.00 2015-03-08 16:42:29.625 067 12524.12 194.40 54651.82 88888.00 2015-03-08 16:42:29.750 067 12524.05 194.40 54651.85 88888.00 2015-03-08 16:42:29.875 067 12524.05 194.40 54651.85 88888.00 2015-03-08 16:42:30.000 067 12524.08 194.43 54651.85 88888.00 2015-03-08 16:42:30.125 067 12524.08 194.43 54651.85 88888.00 2015-03-08 16:42:30.250 067 12524.05 194.43 54651.88 88888.00 2015-03-08 16:42:30.375 067 12524.08 194.43 54651.85 88888.00 2015-03-08 16:42:30.500 067 12523.98 194.40 54651.82 88888.00 2015-03-08 16:42:30.625 067 12524.00 194.40 54651.88 88888.00 2015-03-08 16:42:30.750 067 12523.98 194.43 54651.88 88888.00 2015-03-08 16:42:30.875 067 12524.00 194.43 54651.88 88888.00 2015-03-08 16:42:31.000 067 12524.00 194.45 54651.88 88888.00 2015-03-08 16:42:31.125 067 12524.00 194.45 54651.88 88888.00 2015-03-08 16:42:31.250 067 12523.95 194.45 54651.88 88888.00 2015-03-08 16:42:31.375 067 12523.95 194.45 54651.90 88888.00 2015-03-08 16:42:31.500 067 12524.00 194.47 54651.90 88888.00 2015-03-08 16:42:31.625 067 12523.98 194.47 54651.90 88888.00 2015-03-08 16:42:31.750 067 12523.92 194.47 54651.90 88888.00 2015-03-08 16:42:31.875 067 12523.92 194.47 54651.88 88888.00 2015-03-08 16:42:32.000 067 12523.90 194.50 54651.85 88888.00 2015-03-08 16:42:32.125 067 12523.90 194.50 54651.88 88888.00 2015-03-08 16:42:32.250 067 12523.88 194.50 54651.90 88888.00 2015-03-08 16:42:32.375 067 12523.90 194.50 54651.90 88888.00 2015-03-08 16:42:32.500 067 12523.88 194.47 54651.90 88888.00 2015-03-08 16:42:32.625 067 12523.77 194.47 54651.88 88888.00 2015-03-08 16:42:32.750 067 12523.77 194.50 54651.88 88888.00 2015-03-08 16:42:32.875 067 12523.77 194.53 54651.90 88888.00 2015-03-08 16:42:33.000 067 12523.77 194.53 54651.90 88888.00 2015-03-08 16:42:33.125 067 12523.75 194.53 54651.88 88888.00 2015-03-08 16:42:33.250 067 12523.75 194.55 54651.90 88888.00 2015-03-08 16:42:33.375 067 12523.77 194.57 54651.93 88888.00 2015-03-08 16:42:33.500 067 12523.75 194.53 54651.93 88888.00 2015-03-08 16:42:33.625 067 12523.73 194.55 54651.88 88888.00 2015-03-08 16:42:33.750 067 12523.70 194.55 54651.90 88888.00 2015-03-08 16:42:33.875 067 12523.65 194.55 54651.93 88888.00 2015-03-08 16:42:34.000 067 12523.73 194.55 54651.90 88888.00 2015-03-08 16:42:34.125 067 12523.75 194.55 54651.93 88888.00 2015-03-08 16:42:34.250 067 12523.67 194.57 54651.93 88888.00 2015-03-08 16:42:34.375 067 12523.70 194.57 54651.93 88888.00 2015-03-08 16:42:34.500 067 12523.67 194.57 54651.93 88888.00 2015-03-08 16:42:34.625 067 12523.62 194.55 54651.93 88888.00 2015-03-08 16:42:34.750 067 12523.62 194.53 54651.93 88888.00 2015-03-08 16:42:34.875 067 12523.62 194.55 54651.90 88888.00 2015-03-08 16:42:35.000 067 12523.65 194.55 54651.90 88888.00 2015-03-08 16:42:35.125 067 12523.67 194.55 54651.93 88888.00 2015-03-08 16:42:35.250 067 12523.70 194.55 54651.95 88888.00 2015-03-08 16:42:35.375 067 12523.70 194.55 54651.93 88888.00 2015-03-08 16:42:35.500 067 12523.65 194.50 54651.88 88888.00 2015-03-08 16:42:35.625 067 12523.60 194.50 54651.90 88888.00 2015-03-08 16:42:35.750 067 12523.60 194.50 54651.93 88888.00 2015-03-08 16:42:35.875 067 12523.62 194.55 54651.93 88888.00 2015-03-08 16:42:36.000 067 12523.60 194.53 54651.90 88888.00 2015-03-08 16:42:36.125 067 12523.62 194.55 54651.93 88888.00 2015-03-08 16:42:36.250 067 12523.60 194.50 54651.95 88888.00 2015-03-08 16:42:36.375 067 12523.65 194.50 54651.93 88888.00 2015-03-08 16:42:36.500 067 12523.62 194.50 54651.93 88888.00 2015-03-08 16:42:36.625 067 12523.62 194.53 54651.90 88888.00 2015-03-08 16:42:36.750 067 12523.62 194.53 54651.90 88888.00 2015-03-08 16:42:36.875 067 12523.60 194.55 54651.93 88888.00 2015-03-08 16:42:37.000 067 12523.52 194.53 54651.93 88888.00 2015-03-08 16:42:37.125 067 12523.50 194.55 54651.93 88888.00 2015-03-08 16:42:37.250 067 12523.50 194.53 54651.93 88888.00 2015-03-08 16:42:37.375 067 12523.50 194.53 54651.93 88888.00 2015-03-08 16:42:37.500 067 12523.42 194.53 54651.93 88888.00 2015-03-08 16:42:37.625 067 12523.48 194.55 54651.95 88888.00 2015-03-08 16:42:37.750 067 12523.55 194.55 54651.93 88888.00 2015-03-08 16:42:37.875 067 12523.58 194.57 54651.93 88888.00 2015-03-08 16:42:38.000 067 12523.48 194.55 54651.93 88888.00 2015-03-08 16:42:38.125 067 12523.48 194.55 54651.93 88888.00 2015-03-08 16:42:38.250 067 12523.40 194.53 54651.93 88888.00 2015-03-08 16:42:38.375 067 12523.42 194.53 54651.93 88888.00 2015-03-08 16:42:38.500 067 12523.40 194.60 54651.95 88888.00 2015-03-08 16:42:38.625 067 12523.38 194.57 54651.95 88888.00 2015-03-08 16:42:38.750 067 12523.30 194.62 54651.95 88888.00 2015-03-08 16:42:38.875 067 12523.27 194.65 54651.93 88888.00 2015-03-08 16:42:39.000 067 12523.27 194.65 54651.93 88888.00 2015-03-08 16:42:39.125 067 12523.25 194.70 54651.93 88888.00 2015-03-08 16:42:39.250 067 12523.20 194.65 54651.93 88888.00 2015-03-08 16:42:39.375 067 12523.23 194.65 54651.90 88888.00 2015-03-08 16:42:39.500 067 12523.25 194.68 54651.90 88888.00 2015-03-08 16:42:39.625 067 12523.33 194.72 54651.93 88888.00 2015-03-08 16:42:39.750 067 12523.33 194.72 54651.95 88888.00 2015-03-08 16:42:39.875 067 12523.23 194.68 54651.93 88888.00 2015-03-08 16:42:40.000 067 12523.20 194.68 54651.93 88888.00 2015-03-08 16:42:40.125 067 12523.27 194.68 54651.90 88888.00 2015-03-08 16:42:40.250 067 12523.30 194.65 54651.90 88888.00 2015-03-08 16:42:40.375 067 12523.35 194.68 54651.93 88888.00 2015-03-08 16:42:40.500 067 12523.33 194.62 54651.90 88888.00 2015-03-08 16:42:40.625 067 12523.35 194.62 54651.90 88888.00 2015-03-08 16:42:40.750 067 12523.33 194.68 54651.90 88888.00 2015-03-08 16:42:40.875 067 12523.33 194.70 54651.90 88888.00 2015-03-08 16:42:41.000 067 12523.35 194.70 54651.90 88888.00 2015-03-08 16:42:41.125 067 12523.33 194.68 54651.93 88888.00 2015-03-08 16:42:41.250 067 12523.30 194.62 54651.93 88888.00 2015-03-08 16:42:41.375 067 12523.30 194.62 54651.90 88888.00 2015-03-08 16:42:41.500 067 12523.25 194.62 54651.90 88888.00 2015-03-08 16:42:41.625 067 12523.30 194.65 54651.90 88888.00 2015-03-08 16:42:41.750 067 12523.33 194.65 54651.90 88888.00 2015-03-08 16:42:41.875 067 12523.35 194.65 54651.88 88888.00 2015-03-08 16:42:42.000 067 12523.40 194.60 54651.88 88888.00 2015-03-08 16:42:42.125 067 12523.35 194.62 54651.88 88888.00 2015-03-08 16:42:42.250 067 12523.33 194.60 54651.88 88888.00 2015-03-08 16:42:42.375 067 12523.42 194.62 54651.88 88888.00 2015-03-08 16:42:42.500 067 12523.40 194.65 54651.88 88888.00 2015-03-08 16:42:42.625 067 12523.38 194.65 54651.88 88888.00 2015-03-08 16:42:42.750 067 12523.33 194.65 54651.85 88888.00 2015-03-08 16:42:42.875 067 12523.27 194.62 54651.82 88888.00 2015-03-08 16:42:43.000 067 12523.30 194.65 54651.82 88888.00 2015-03-08 16:42:43.125 067 12523.35 194.65 54651.85 88888.00 2015-03-08 16:42:43.250 067 12523.35 194.62 54651.88 88888.00 2015-03-08 16:42:43.375 067 12523.38 194.65 54651.85 88888.00 2015-03-08 16:42:43.500 067 12523.35 194.70 54651.85 88888.00 2015-03-08 16:42:43.625 067 12523.33 194.68 54651.90 88888.00 2015-03-08 16:42:43.750 067 12523.30 194.68 54651.88 88888.00 2015-03-08 16:42:43.875 067 12523.33 194.70 54651.88 88888.00 2015-03-08 16:42:44.000 067 12523.33 194.70 54651.85 88888.00 2015-03-08 16:42:44.125 067 12523.30 194.72 54651.85 88888.00 2015-03-08 16:42:44.250 067 12523.23 194.72 54651.85 88888.00 2015-03-08 16:42:44.375 067 12523.23 194.72 54651.85 88888.00 2015-03-08 16:42:44.500 067 12523.30 194.70 54651.88 88888.00 2015-03-08 16:42:44.625 067 12523.30 194.75 54651.85 88888.00 2015-03-08 16:42:44.750 067 12523.27 194.75 54651.85 88888.00 2015-03-08 16:42:44.875 067 12523.25 194.78 54651.82 88888.00 2015-03-08 16:42:45.000 067 12523.23 194.75 54651.78 88888.00 2015-03-08 16:42:45.125 067 12523.25 194.75 54651.80 88888.00 2015-03-08 16:42:45.250 067 12523.25 194.75 54651.80 88888.00 2015-03-08 16:42:45.375 067 12523.25 194.80 54651.82 88888.00 2015-03-08 16:42:45.500 067 12523.25 194.80 54651.80 88888.00 2015-03-08 16:42:45.625 067 12523.25 194.78 54651.80 88888.00 2015-03-08 16:42:45.750 067 12523.23 194.78 54651.75 88888.00 2015-03-08 16:42:45.875 067 12523.23 194.80 54651.78 88888.00 2015-03-08 16:42:46.000 067 12523.30 194.82 54651.80 88888.00 2015-03-08 16:42:46.125 067 12523.38 194.82 54651.80 88888.00 2015-03-08 16:42:46.250 067 12523.27 194.78 54651.78 88888.00 2015-03-08 16:42:46.375 067 12523.25 194.80 54651.78 88888.00 2015-03-08 16:42:46.500 067 12523.23 194.80 54651.80 88888.00 2015-03-08 16:42:46.625 067 12523.25 194.80 54651.78 88888.00 2015-03-08 16:42:46.750 067 12523.30 194.82 54651.80 88888.00 2015-03-08 16:42:46.875 067 12523.30 194.82 54651.80 88888.00 2015-03-08 16:42:47.000 067 12523.30 194.82 54651.80 88888.00 2015-03-08 16:42:47.125 067 12523.30 194.80 54651.82 88888.00 2015-03-08 16:42:47.250 067 12523.27 194.78 54651.82 88888.00 2015-03-08 16:42:47.375 067 12523.25 194.78 54651.78 88888.00 2015-03-08 16:42:47.500 067 12523.25 194.75 54651.75 88888.00 2015-03-08 16:42:47.625 067 12523.25 194.78 54651.80 88888.00 2015-03-08 16:42:47.750 067 12523.25 194.78 54651.75 88888.00 2015-03-08 16:42:47.875 067 12523.30 194.75 54651.72 88888.00 2015-03-08 16:42:48.000 067 12523.35 194.72 54651.72 88888.00 2015-03-08 16:42:48.125 067 12523.33 194.72 54651.72 88888.00 2015-03-08 16:42:48.250 067 12523.30 194.75 54651.72 88888.00 2015-03-08 16:42:48.375 067 12523.35 194.78 54651.72 88888.00 2015-03-08 16:42:48.500 067 12523.35 194.78 54651.72 88888.00 2015-03-08 16:42:48.625 067 12523.30 194.78 54651.75 88888.00 2015-03-08 16:42:48.750 067 12523.27 194.75 54651.75 88888.00 2015-03-08 16:42:48.875 067 12523.33 194.80 54651.72 88888.00 2015-03-08 16:42:49.000 067 12523.30 194.78 54651.72 88888.00 2015-03-08 16:42:49.125 067 12523.27 194.80 54651.72 88888.00 2015-03-08 16:42:49.250 067 12523.17 194.82 54651.75 88888.00 2015-03-08 16:42:49.375 067 12523.23 194.85 54651.72 88888.00 2015-03-08 16:42:49.500 067 12523.20 194.82 54651.72 88888.00 2015-03-08 16:42:49.625 067 12523.20 194.82 54651.72 88888.00 2015-03-08 16:42:49.750 067 12523.20 194.82 54651.75 88888.00 2015-03-08 16:42:49.875 067 12523.17 194.85 54651.75 88888.00 2015-03-08 16:42:50.000 067 12523.23 194.85 54651.70 88888.00 2015-03-08 16:42:50.125 067 12523.27 194.85 54651.75 88888.00 2015-03-08 16:42:50.250 067 12523.20 194.82 54651.78 88888.00 2015-03-08 16:42:50.375 067 12523.17 194.85 54651.78 88888.00 2015-03-08 16:42:50.500 067 12523.10 194.85 54651.75 88888.00 2015-03-08 16:42:50.625 067 12523.08 194.90 54651.75 88888.00 2015-03-08 16:42:50.750 067 12523.15 194.93 54651.72 88888.00 2015-03-08 16:42:50.875 067 12523.12 194.93 54651.75 88888.00 2015-03-08 16:42:51.000 067 12523.15 194.90 54651.72 88888.00 2015-03-08 16:42:51.125 067 12523.12 194.93 54651.75 88888.00 2015-03-08 16:42:51.250 067 12523.12 194.95 54651.75 88888.00 2015-03-08 16:42:51.375 067 12523.15 194.95 54651.72 88888.00 2015-03-08 16:42:51.500 067 12523.12 194.97 54651.75 88888.00 2015-03-08 16:42:51.625 067 12523.10 195.00 54651.75 88888.00 2015-03-08 16:42:51.750 067 12523.05 194.97 54651.72 88888.00 2015-03-08 16:42:51.875 067 12523.00 195.00 54651.72 88888.00 2015-03-08 16:42:52.000 067 12523.08 194.97 54651.70 88888.00 2015-03-08 16:42:52.125 067 12523.12 194.97 54651.70 88888.00 2015-03-08 16:42:52.250 067 12523.05 194.90 54651.72 88888.00 2015-03-08 16:42:52.375 067 12523.05 194.93 54651.70 88888.00 2015-03-08 16:42:52.500 067 12523.08 194.95 54651.72 88888.00 2015-03-08 16:42:52.625 067 12523.12 194.95 54651.72 88888.00 2015-03-08 16:42:52.750 067 12523.15 194.97 54651.70 88888.00 2015-03-08 16:42:52.875 067 12523.10 194.95 54651.70 88888.00 2015-03-08 16:42:53.000 067 12523.12 194.93 54651.70 88888.00 2015-03-08 16:42:53.125 067 12523.08 194.90 54651.70 88888.00 2015-03-08 16:42:53.250 067 12523.00 194.93 54651.70 88888.00 2015-03-08 16:42:53.375 067 12523.05 194.93 54651.70 88888.00 2015-03-08 16:42:53.500 067 12523.08 194.93 54651.68 88888.00 2015-03-08 16:42:53.625 067 12523.12 194.93 54651.70 88888.00 2015-03-08 16:42:53.750 067 12523.12 194.93 54651.70 88888.00 2015-03-08 16:42:53.875 067 12523.10 194.93 54651.70 88888.00 2015-03-08 16:42:54.000 067 12523.12 194.95 54651.68 88888.00 2015-03-08 16:42:54.125 067 12523.17 194.93 54651.70 88888.00 2015-03-08 16:42:54.250 067 12523.17 194.88 54651.68 88888.00 2015-03-08 16:42:54.375 067 12523.20 194.88 54651.68 88888.00 2015-03-08 16:42:54.500 067 12523.23 194.85 54651.68 88888.00 2015-03-08 16:42:54.625 067 12523.25 194.85 54651.65 88888.00 2015-03-08 16:42:54.750 067 12523.30 194.88 54651.65 88888.00 2015-03-08 16:42:54.875 067 12523.35 194.85 54651.65 88888.00 2015-03-08 16:42:55.000 067 12523.30 194.85 54651.65 88888.00 2015-03-08 16:42:55.125 067 12523.35 194.88 54651.68 88888.00 2015-03-08 16:42:55.250 067 12523.38 194.90 54651.68 88888.00 2015-03-08 16:42:55.375 067 12523.30 194.88 54651.65 88888.00 2015-03-08 16:42:55.500 067 12523.33 194.90 54651.65 88888.00 2015-03-08 16:42:55.625 067 12523.38 194.93 54651.68 88888.00 2015-03-08 16:42:55.750 067 12523.33 194.93 54651.68 88888.00 2015-03-08 16:42:55.875 067 12523.30 194.95 54651.65 88888.00 2015-03-08 16:42:56.000 067 12523.38 194.97 54651.65 88888.00 2015-03-08 16:42:56.125 067 12523.35 194.97 54651.65 88888.00 2015-03-08 16:42:56.250 067 12523.35 194.95 54651.68 88888.00 2015-03-08 16:42:56.375 067 12523.40 195.03 54651.68 88888.00 2015-03-08 16:42:56.500 067 12523.35 195.03 54651.62 88888.00 2015-03-08 16:42:56.625 067 12523.33 195.00 54651.62 88888.00 2015-03-08 16:42:56.750 067 12523.33 195.03 54651.62 88888.00 2015-03-08 16:42:56.875 067 12523.38 195.07 54651.65 88888.00 2015-03-08 16:42:57.000 067 12523.35 195.05 54651.62 88888.00 2015-03-08 16:42:57.125 067 12523.38 195.05 54651.62 88888.00 2015-03-08 16:42:57.250 067 12523.40 195.05 54651.62 88888.00 2015-03-08 16:42:57.375 067 12523.48 195.07 54651.65 88888.00 2015-03-08 16:42:57.500 067 12523.48 195.05 54651.65 88888.00 2015-03-08 16:42:57.625 067 12523.45 195.07 54651.65 88888.00 2015-03-08 16:42:57.750 067 12523.52 195.07 54651.60 88888.00 2015-03-08 16:42:57.875 067 12523.58 195.10 54651.62 88888.00 2015-03-08 16:42:58.000 067 12523.52 195.05 54651.60 88888.00 2015-03-08 16:42:58.125 067 12523.52 195.07 54651.65 88888.00 2015-03-08 16:42:58.250 067 12523.50 195.10 54651.65 88888.00 2015-03-08 16:42:58.375 067 12523.50 195.10 54651.62 88888.00 2015-03-08 16:42:58.500 067 12523.45 195.07 54651.62 88888.00 2015-03-08 16:42:58.625 067 12523.48 195.10 54651.62 88888.00 2015-03-08 16:42:58.750 067 12523.55 195.12 54651.60 88888.00 2015-03-08 16:42:58.875 067 12523.58 195.10 54651.60 88888.00 2015-03-08 16:42:59.000 067 12523.52 195.12 54651.57 88888.00 2015-03-08 16:42:59.125 067 12523.45 195.10 54651.57 88888.00 2015-03-08 16:42:59.250 067 12523.48 195.12 54651.60 88888.00 2015-03-08 16:42:59.375 067 12523.48 195.15 54651.57 88888.00 2015-03-08 16:42:59.500 067 12523.45 195.15 54651.55 88888.00 2015-03-08 16:42:59.625 067 12523.45 195.15 54651.55 88888.00 2015-03-08 16:42:59.750 067 12523.45 195.12 54651.55 88888.00 2015-03-08 16:42:59.875 067 12523.45 195.10 54651.53 88888.00 2015-03-08 16:43:00.000 067 12523.45 195.12 54651.53 88888.00 2015-03-08 16:43:00.125 067 12523.40 195.18 54651.57 88888.00 2015-03-08 16:43:00.250 067 12523.40 195.15 54651.60 88888.00 2015-03-08 16:43:00.375 067 12523.48 195.18 54651.60 88888.00 2015-03-08 16:43:00.500 067 12523.50 195.18 54651.62 88888.00 2015-03-08 16:43:00.625 067 12523.42 195.20 54651.60 88888.00 2015-03-08 16:43:00.750 067 12523.35 195.22 54651.55 88888.00 2015-03-08 16:43:00.875 067 12523.38 195.20 54651.55 88888.00 2015-03-08 16:43:01.000 067 12523.35 195.20 54651.55 88888.00 2015-03-08 16:43:01.125 067 12523.38 195.18 54651.57 88888.00 2015-03-08 16:43:01.250 067 12523.35 195.20 54651.57 88888.00 2015-03-08 16:43:01.375 067 12523.38 195.22 54651.53 88888.00 2015-03-08 16:43:01.500 067 12523.42 195.22 54651.55 88888.00 2015-03-08 16:43:01.625 067 12523.42 195.25 54651.55 88888.00 2015-03-08 16:43:01.750 067 12523.42 195.28 54651.55 88888.00 2015-03-08 16:43:01.875 067 12523.40 195.25 54651.55 88888.00 2015-03-08 16:43:02.000 067 12523.42 195.25 54651.55 88888.00 2015-03-08 16:43:02.125 067 12523.38 195.25 54651.57 88888.00 2015-03-08 16:43:02.250 067 12523.38 195.25 54651.57 88888.00 2015-03-08 16:43:02.375 067 12523.42 195.28 54651.57 88888.00 2015-03-08 16:43:02.500 067 12523.38 195.28 54651.60 88888.00 2015-03-08 16:43:02.625 067 12523.35 195.32 54651.60 88888.00 2015-03-08 16:43:02.750 067 12523.35 195.32 54651.55 88888.00 2015-03-08 16:43:02.875 067 12523.33 195.35 54651.55 88888.00 2015-03-08 16:43:03.000 067 12523.35 195.32 54651.53 88888.00 2015-03-08 16:43:03.125 067 12523.42 195.32 54651.55 88888.00 2015-03-08 16:43:03.250 067 12523.38 195.32 54651.53 88888.00 2015-03-08 16:43:03.375 067 12523.40 195.35 54651.53 88888.00 2015-03-08 16:43:03.500 067 12523.48 195.38 54651.47 88888.00 2015-03-08 16:43:03.625 067 12523.48 195.35 54651.47 88888.00 2015-03-08 16:43:03.750 067 12523.48 195.35 54651.45 88888.00 2015-03-08 16:43:03.875 067 12523.50 195.38 54651.47 88888.00 2015-03-08 16:43:04.000 067 12523.52 195.38 54651.47 88888.00 2015-03-08 16:43:04.125 067 12523.55 195.35 54651.53 88888.00 2015-03-08 16:43:04.250 067 12523.52 195.32 54651.53 88888.00 2015-03-08 16:43:04.375 067 12523.62 195.38 54651.53 88888.00 2015-03-08 16:43:04.500 067 12523.62 195.38 54651.50 88888.00 2015-03-08 16:43:04.625 067 12523.62 195.40 54651.50 88888.00 2015-03-08 16:43:04.750 067 12523.65 195.38 54651.50 88888.00 2015-03-08 16:43:04.875 067 12523.67 195.38 54651.47 88888.00 2015-03-08 16:43:05.000 067 12523.70 195.38 54651.45 88888.00 2015-03-08 16:43:05.125 067 12523.70 195.38 54651.47 88888.00 2015-03-08 16:43:05.250 067 12523.67 195.35 54651.47 88888.00 2015-03-08 16:43:05.375 067 12523.70 195.35 54651.47 88888.00 2015-03-08 16:43:05.500 067 12523.70 195.38 54651.45 88888.00 2015-03-08 16:43:05.625 067 12523.70 195.40 54651.47 88888.00 2015-03-08 16:43:05.750 067 12523.73 195.40 54651.45 88888.00 2015-03-08 16:43:05.875 067 12523.67 195.40 54651.45 88888.00 2015-03-08 16:43:06.000 067 12523.62 195.43 54651.45 88888.00 2015-03-08 16:43:06.125 067 12523.60 195.45 54651.47 88888.00 2015-03-08 16:43:06.250 067 12523.62 195.47 54651.47 88888.00 2015-03-08 16:43:06.375 067 12523.67 195.47 54651.47 88888.00 2015-03-08 16:43:06.500 067 12523.65 195.47 54651.45 88888.00 2015-03-08 16:43:06.625 067 12523.62 195.50 54651.45 88888.00 2015-03-08 16:43:06.750 067 12523.67 195.55 54651.45 88888.00 2015-03-08 16:43:06.875 067 12523.65 195.50 54651.45 88888.00 2015-03-08 16:43:07.000 067 12523.62 195.50 54651.43 88888.00 2015-03-08 16:43:07.125 067 12523.65 195.53 54651.45 88888.00 2015-03-08 16:43:07.250 067 12523.65 195.53 54651.45 88888.00 2015-03-08 16:43:07.375 067 12523.65 195.55 54651.45 88888.00 2015-03-08 16:43:07.500 067 12523.70 195.60 54651.45 88888.00 2015-03-08 16:43:07.625 067 12523.73 195.57 54651.40 88888.00 2015-03-08 16:43:07.750 067 12523.75 195.57 54651.43 88888.00 2015-03-08 16:43:07.875 067 12523.75 195.60 54651.43 88888.00 2015-03-08 16:43:08.000 067 12523.67 195.60 54651.40 88888.00 2015-03-08 16:43:08.125 067 12523.60 195.60 54651.43 88888.00 2015-03-08 16:43:08.250 067 12523.58 195.60 54651.43 88888.00 2015-03-08 16:43:08.375 067 12523.60 195.62 54651.40 88888.00 2015-03-08 16:43:08.500 067 12523.60 195.62 54651.38 88888.00 2015-03-08 16:43:08.625 067 12523.65 195.65 54651.43 88888.00 2015-03-08 16:43:08.750 067 12523.60 195.65 54651.45 88888.00 2015-03-08 16:43:08.875 067 12523.52 195.65 54651.47 88888.00 2015-03-08 16:43:09.000 067 12523.52 195.62 54651.45 88888.00 2015-03-08 16:43:09.125 067 12523.58 195.65 54651.47 88888.00 2015-03-08 16:43:09.250 067 12523.58 195.68 54651.47 88888.00 2015-03-08 16:43:09.375 067 12523.60 195.70 54651.47 88888.00 2015-03-08 16:43:09.500 067 12523.62 195.70 54651.45 88888.00 2015-03-08 16:43:09.625 067 12523.65 195.65 54651.40 88888.00 2015-03-08 16:43:09.750 067 12523.67 195.65 54651.40 88888.00 2015-03-08 16:43:09.875 067 12523.67 195.68 54651.40 88888.00 2015-03-08 16:43:10.000 067 12523.62 195.65 54651.40 88888.00 2015-03-08 16:43:10.125 067 12523.60 195.62 54651.43 88888.00 2015-03-08 16:43:10.250 067 12523.62 195.68 54651.47 88888.00 2015-03-08 16:43:10.375 067 12523.67 195.70 54651.47 88888.00 2015-03-08 16:43:10.500 067 12523.60 195.70 54651.47 88888.00 2015-03-08 16:43:10.625 067 12523.58 195.72 54651.45 88888.00 2015-03-08 16:43:10.750 067 12523.62 195.70 54651.45 88888.00 2015-03-08 16:43:10.875 067 12523.62 195.68 54651.47 88888.00 2015-03-08 16:43:11.000 067 12523.60 195.70 54651.47 88888.00 2015-03-08 16:43:11.125 067 12523.62 195.70 54651.47 88888.00 2015-03-08 16:43:11.250 067 12523.58 195.70 54651.50 88888.00 2015-03-08 16:43:11.375 067 12523.60 195.70 54651.47 88888.00 2015-03-08 16:43:11.500 067 12523.58 195.70 54651.45 88888.00 2015-03-08 16:43:11.625 067 12523.52 195.75 54651.45 88888.00 2015-03-08 16:43:11.750 067 12523.52 195.72 54651.45 88888.00 2015-03-08 16:43:11.875 067 12523.58 195.70 54651.45 88888.00 2015-03-08 16:43:12.000 067 12523.58 195.70 54651.45 88888.00 2015-03-08 16:43:12.125 067 12523.55 195.70 54651.45 88888.00 2015-03-08 16:43:12.250 067 12523.55 195.68 54651.45 88888.00 2015-03-08 16:43:12.375 067 12523.65 195.72 54651.47 88888.00 2015-03-08 16:43:12.500 067 12523.58 195.70 54651.45 88888.00 2015-03-08 16:43:12.625 067 12523.50 195.68 54651.43 88888.00 2015-03-08 16:43:12.750 067 12523.50 195.70 54651.43 88888.00 2015-03-08 16:43:12.875 067 12523.50 195.72 54651.45 88888.00 2015-03-08 16:43:13.000 067 12523.48 195.72 54651.45 88888.00 2015-03-08 16:43:13.125 067 12523.50 195.70 54651.45 88888.00 2015-03-08 16:43:13.250 067 12523.42 195.70 54651.45 88888.00 2015-03-08 16:43:13.375 067 12523.42 195.72 54651.47 88888.00 2015-03-08 16:43:13.500 067 12523.40 195.72 54651.47 88888.00 2015-03-08 16:43:13.625 067 12523.40 195.72 54651.50 88888.00 2015-03-08 16:43:13.750 067 12523.42 195.70 54651.47 88888.00 2015-03-08 16:43:13.875 067 12523.45 195.72 54651.45 88888.00 2015-03-08 16:43:14.000 067 12523.48 195.72 54651.47 88888.00 2015-03-08 16:43:14.125 067 12523.48 195.72 54651.53 88888.00 2015-03-08 16:43:14.250 067 12523.48 195.68 54651.53 88888.00 2015-03-08 16:43:14.375 067 12523.48 195.70 54651.50 88888.00 2015-03-08 16:43:14.500 067 12523.48 195.72 54651.50 88888.00 2015-03-08 16:43:14.625 067 12523.50 195.75 54651.53 88888.00 2015-03-08 16:43:14.750 067 12523.55 195.75 54651.53 88888.00 2015-03-08 16:43:14.875 067 12523.50 195.75 54651.53 88888.00 2015-03-08 16:43:15.000 067 12523.42 195.72 54651.47 88888.00 2015-03-08 16:43:15.125 067 12523.42 195.75 54651.50 88888.00 2015-03-08 16:43:15.250 067 12523.42 195.72 54651.53 88888.00 2015-03-08 16:43:15.375 067 12523.42 195.75 54651.50 88888.00 2015-03-08 16:43:15.500 067 12523.42 195.75 54651.50 88888.00 2015-03-08 16:43:15.625 067 12523.40 195.78 54651.50 88888.00 2015-03-08 16:43:15.750 067 12523.40 195.80 54651.50 88888.00 2015-03-08 16:43:15.875 067 12523.38 195.82 54651.53 88888.00 2015-03-08 16:43:16.000 067 12523.35 195.82 54651.53 88888.00 2015-03-08 16:43:16.125 067 12523.35 195.85 54651.53 88888.00 2015-03-08 16:43:16.250 067 12523.30 195.85 54651.53 88888.00 2015-03-08 16:43:16.375 067 12523.38 195.85 54651.53 88888.00 2015-03-08 16:43:16.500 067 12523.42 195.85 54651.53 88888.00 2015-03-08 16:43:16.625 067 12523.48 195.85 54651.53 88888.00 2015-03-08 16:43:16.750 067 12523.45 195.90 54651.53 88888.00 2015-03-08 16:43:16.875 067 12523.38 195.88 54651.50 88888.00 2015-03-08 16:43:17.000 067 12523.40 195.88 54651.50 88888.00 2015-03-08 16:43:17.125 067 12523.42 195.88 54651.55 88888.00 2015-03-08 16:43:17.250 067 12523.38 195.88 54651.57 88888.00 2015-03-08 16:43:17.375 067 12523.40 195.90 54651.57 88888.00 2015-03-08 16:43:17.500 067 12523.40 195.93 54651.57 88888.00 2015-03-08 16:43:17.625 067 12523.35 195.90 54651.60 88888.00 2015-03-08 16:43:17.750 067 12523.33 195.90 54651.57 88888.00 2015-03-08 16:43:17.875 067 12523.38 195.88 54651.57 88888.00 2015-03-08 16:43:18.000 067 12523.35 195.88 54651.55 88888.00 2015-03-08 16:43:18.125 067 12523.33 195.88 54651.55 88888.00 2015-03-08 16:43:18.250 067 12523.30 195.85 54651.57 88888.00 2015-03-08 16:43:18.375 067 12523.35 195.88 54651.55 88888.00 2015-03-08 16:43:18.500 067 12523.33 195.80 54651.55 88888.00 2015-03-08 16:43:18.625 067 12523.33 195.80 54651.57 88888.00 2015-03-08 16:43:18.750 067 12523.38 195.85 54651.60 88888.00 2015-03-08 16:43:18.875 067 12523.33 195.82 54651.60 88888.00 2015-03-08 16:43:19.000 067 12523.38 195.80 54651.60 88888.00 2015-03-08 16:43:19.125 067 12523.38 195.80 54651.62 88888.00 2015-03-08 16:43:19.250 067 12523.35 195.75 54651.65 88888.00 2015-03-08 16:43:19.375 067 12523.27 195.75 54651.62 88888.00 2015-03-08 16:43:19.500 067 12523.23 195.75 54651.62 88888.00 2015-03-08 16:43:19.625 067 12523.25 195.72 54651.60 88888.00 2015-03-08 16:43:19.750 067 12523.23 195.70 54651.60 88888.00 2015-03-08 16:43:19.875 067 12523.23 195.68 54651.60 88888.00 2015-03-08 16:43:20.000 067 12523.27 195.68 54651.60 88888.00 2015-03-08 16:43:20.125 067 12523.33 195.68 54651.65 88888.00 2015-03-08 16:43:20.250 067 12523.25 195.65 54651.65 88888.00 2015-03-08 16:43:20.375 067 12523.23 195.65 54651.65 88888.00 2015-03-08 16:43:20.500 067 12523.20 195.65 54651.65 88888.00 2015-03-08 16:43:20.625 067 12523.27 195.68 54651.65 88888.00 2015-03-08 16:43:20.750 067 12523.27 195.65 54651.65 88888.00 2015-03-08 16:43:20.875 067 12523.27 195.60 54651.65 88888.00 2015-03-08 16:43:21.000 067 12523.27 195.57 54651.62 88888.00 2015-03-08 16:43:21.125 067 12523.30 195.57 54651.62 88888.00 2015-03-08 16:43:21.250 067 12523.30 195.55 54651.65 88888.00 2015-03-08 16:43:21.375 067 12523.27 195.57 54651.65 88888.00 2015-03-08 16:43:21.500 067 12523.25 195.57 54651.65 88888.00 2015-03-08 16:43:21.625 067 12523.30 195.57 54651.65 88888.00 2015-03-08 16:43:21.750 067 12523.30 195.55 54651.65 88888.00 2015-03-08 16:43:21.875 067 12523.27 195.60 54651.68 88888.00 2015-03-08 16:43:22.000 067 12523.20 195.57 54651.68 88888.00 2015-03-08 16:43:22.125 067 12523.17 195.55 54651.65 88888.00 2015-03-08 16:43:22.250 067 12523.20 195.55 54651.70 88888.00 2015-03-08 16:43:22.375 067 12523.23 195.57 54651.68 88888.00 2015-03-08 16:43:22.500 067 12523.20 195.53 54651.68 88888.00 2015-03-08 16:43:22.625 067 12523.17 195.53 54651.70 88888.00 2015-03-08 16:43:22.750 067 12523.12 195.55 54651.68 88888.00 2015-03-08 16:43:22.875 067 12523.10 195.57 54651.68 88888.00 2015-03-08 16:43:23.000 067 12523.10 195.55 54651.70 88888.00 2015-03-08 16:43:23.125 067 12523.12 195.57 54651.72 88888.00 2015-03-08 16:43:23.250 067 12523.15 195.57 54651.75 88888.00 2015-03-08 16:43:23.375 067 12523.10 195.57 54651.72 88888.00 2015-03-08 16:43:23.500 067 12523.08 195.57 54651.72 88888.00 2015-03-08 16:43:23.625 067 12523.10 195.57 54651.72 88888.00 2015-03-08 16:43:23.750 067 12523.10 195.55 54651.72 88888.00 2015-03-08 16:43:23.875 067 12523.02 195.55 54651.70 88888.00 2015-03-08 16:43:24.000 067 12522.98 195.57 54651.70 88888.00 2015-03-08 16:43:24.125 067 12522.98 195.55 54651.72 88888.00 2015-03-08 16:43:24.250 067 12523.02 195.53 54651.72 88888.00 2015-03-08 16:43:24.375 067 12523.08 195.57 54651.70 88888.00 2015-03-08 16:43:24.500 067 12523.08 195.60 54651.70 88888.00 2015-03-08 16:43:24.625 067 12523.02 195.57 54651.72 88888.00 2015-03-08 16:43:24.750 067 12523.02 195.55 54651.75 88888.00 2015-03-08 16:43:24.875 067 12523.05 195.55 54651.78 88888.00 2015-03-08 16:43:25.000 067 12522.98 195.53 54651.72 88888.00 2015-03-08 16:43:25.125 067 12523.00 195.47 54651.72 88888.00 2015-03-08 16:43:25.250 067 12523.00 195.50 54651.75 88888.00 2015-03-08 16:43:25.375 067 12522.95 195.53 54651.78 88888.00 2015-03-08 16:43:25.500 067 12522.90 195.53 54651.75 88888.00 2015-03-08 16:43:25.625 067 12522.90 195.53 54651.78 88888.00 2015-03-08 16:43:25.750 067 12522.90 195.50 54651.75 88888.00 2015-03-08 16:43:25.875 067 12522.90 195.50 54651.75 88888.00 2015-03-08 16:43:26.000 067 12522.88 195.50 54651.75 88888.00 2015-03-08 16:43:26.125 067 12522.88 195.47 54651.78 88888.00 2015-03-08 16:43:26.250 067 12522.85 195.50 54651.78 88888.00 2015-03-08 16:43:26.375 067 12522.85 195.53 54651.78 88888.00 2015-03-08 16:43:26.500 067 12522.88 195.53 54651.80 88888.00 2015-03-08 16:43:26.625 067 12522.90 195.47 54651.82 88888.00 2015-03-08 16:43:26.750 067 12522.90 195.47 54651.80 88888.00 2015-03-08 16:43:26.875 067 12522.90 195.47 54651.78 88888.00 2015-03-08 16:43:27.000 067 12522.83 195.45 54651.72 88888.00 2015-03-08 16:43:27.125 067 12522.80 195.43 54651.75 88888.00 2015-03-08 16:43:27.250 067 12522.85 195.40 54651.78 88888.00 2015-03-08 16:43:27.375 067 12522.83 195.43 54651.78 88888.00 2015-03-08 16:43:27.500 067 12522.83 195.43 54651.78 88888.00 2015-03-08 16:43:27.625 067 12522.83 195.40 54651.75 88888.00 2015-03-08 16:43:27.750 067 12522.83 195.45 54651.75 88888.00 2015-03-08 16:43:27.875 067 12522.73 195.43 54651.78 88888.00 2015-03-08 16:43:28.000 067 12522.70 195.43 54651.78 88888.00 2015-03-08 16:43:28.125 067 12522.65 195.43 54651.80 88888.00 2015-03-08 16:43:28.250 067 12522.65 195.43 54651.78 88888.00 2015-03-08 16:43:28.375 067 12522.73 195.40 54651.75 88888.00 2015-03-08 16:43:28.500 067 12522.75 195.40 54651.75 88888.00 2015-03-08 16:43:28.625 067 12522.77 195.43 54651.75 88888.00 2015-03-08 16:43:28.750 067 12522.77 195.45 54651.80 88888.00 2015-03-08 16:43:28.875 067 12522.73 195.45 54651.78 88888.00 2015-03-08 16:43:29.000 067 12522.67 195.43 54651.75 88888.00 2015-03-08 16:43:29.125 067 12522.65 195.45 54651.75 88888.00 2015-03-08 16:43:29.250 067 12522.60 195.43 54651.80 88888.00 2015-03-08 16:43:29.375 067 12522.62 195.45 54651.78 88888.00 2015-03-08 16:43:29.500 067 12522.58 195.43 54651.78 88888.00 2015-03-08 16:43:29.625 067 12522.55 195.43 54651.82 88888.00 2015-03-08 16:43:29.750 067 12522.60 195.45 54651.80 88888.00 2015-03-08 16:43:29.875 067 12522.67 195.45 54651.78 88888.00 2015-03-08 16:43:30.000 067 12522.70 195.45 54651.80 88888.00 2015-03-08 16:43:30.125 067 12522.70 195.45 54651.80 88888.00 2015-03-08 16:43:30.250 067 12522.65 195.43 54651.82 88888.00 2015-03-08 16:43:30.375 067 12522.70 195.45 54651.82 88888.00 2015-03-08 16:43:30.500 067 12522.65 195.43 54651.80 88888.00 2015-03-08 16:43:30.625 067 12522.65 195.47 54651.80 88888.00 2015-03-08 16:43:30.750 067 12522.70 195.47 54651.82 88888.00 2015-03-08 16:43:30.875 067 12522.70 195.45 54651.85 88888.00 2015-03-08 16:43:31.000 067 12522.60 195.45 54651.80 88888.00 2015-03-08 16:43:31.125 067 12522.60 195.47 54651.82 88888.00 2015-03-08 16:43:31.250 067 12522.60 195.47 54651.80 88888.00 2015-03-08 16:43:31.375 067 12522.60 195.53 54651.80 88888.00 2015-03-08 16:43:31.500 067 12522.62 195.53 54651.80 88888.00 2015-03-08 16:43:31.625 067 12522.60 195.55 54651.82 88888.00 2015-03-08 16:43:31.750 067 12522.55 195.57 54651.82 88888.00 2015-03-08 16:43:31.875 067 12522.52 195.53 54651.82 88888.00 2015-03-08 16:43:32.000 067 12522.52 195.55 54651.82 88888.00 2015-03-08 16:43:32.125 067 12522.58 195.57 54651.82 88888.00 2015-03-08 16:43:32.250 067 12522.52 195.60 54651.82 88888.00 2015-03-08 16:43:32.375 067 12522.58 195.62 54651.85 88888.00 2015-03-08 16:43:32.500 067 12522.65 195.62 54651.85 88888.00 2015-03-08 16:43:32.625 067 12522.58 195.62 54651.80 88888.00 2015-03-08 16:43:32.750 067 12522.50 195.68 54651.82 88888.00 2015-03-08 16:43:32.875 067 12522.42 195.70 54651.85 88888.00 2015-03-08 16:43:33.000 067 12522.42 195.68 54651.85 88888.00 2015-03-08 16:43:33.125 067 12522.40 195.75 54651.88 88888.00 2015-03-08 16:43:33.250 067 12522.38 195.75 54651.88 88888.00 2015-03-08 16:43:33.375 067 12522.38 195.78 54651.85 88888.00 2015-03-08 16:43:33.500 067 12522.35 195.78 54651.85 88888.00 2015-03-08 16:43:33.625 067 12522.45 195.80 54651.85 88888.00 2015-03-08 16:43:33.750 067 12522.42 195.82 54651.85 88888.00 2015-03-08 16:43:33.875 067 12522.40 195.82 54651.85 88888.00 2015-03-08 16:43:34.000 067 12522.38 195.82 54651.85 88888.00 2015-03-08 16:43:34.125 067 12522.30 195.88 54651.85 88888.00 2015-03-08 16:43:34.250 067 12522.23 195.88 54651.88 88888.00 2015-03-08 16:43:34.375 067 12522.25 195.90 54651.88 88888.00 2015-03-08 16:43:34.500 067 12522.33 195.90 54651.88 88888.00 2015-03-08 16:43:34.625 067 12522.38 195.90 54651.88 88888.00 2015-03-08 16:43:34.750 067 12522.42 195.93 54651.88 88888.00 2015-03-08 16:43:34.875 067 12522.38 195.93 54651.88 88888.00 2015-03-08 16:43:35.000 067 12522.33 195.95 54651.88 88888.00 2015-03-08 16:43:35.125 067 12522.30 195.95 54651.88 88888.00 2015-03-08 16:43:35.250 067 12522.30 195.95 54651.88 88888.00 2015-03-08 16:43:35.375 067 12522.42 195.95 54651.88 88888.00 2015-03-08 16:43:35.500 067 12522.40 195.95 54651.85 88888.00 2015-03-08 16:43:35.625 067 12522.35 195.95 54651.88 88888.00 2015-03-08 16:43:35.750 067 12522.30 195.95 54651.90 88888.00 2015-03-08 16:43:35.875 067 12522.33 195.95 54651.90 88888.00 2015-03-08 16:43:36.000 067 12522.33 195.93 54651.90 88888.00 2015-03-08 16:43:36.125 067 12522.38 195.90 54651.90 88888.00 2015-03-08 16:43:36.250 067 12522.38 195.90 54651.90 88888.00 2015-03-08 16:43:36.375 067 12522.40 195.90 54651.88 88888.00 2015-03-08 16:43:36.500 067 12522.40 195.90 54651.88 88888.00 2015-03-08 16:43:36.625 067 12522.45 195.88 54651.88 88888.00 2015-03-08 16:43:36.750 067 12522.48 195.88 54651.90 88888.00 2015-03-08 16:43:36.875 067 12522.40 195.88 54651.93 88888.00 2015-03-08 16:43:37.000 067 12522.30 195.88 54651.90 88888.00 2015-03-08 16:43:37.125 067 12522.33 195.88 54651.90 88888.00 2015-03-08 16:43:37.250 067 12522.38 195.82 54651.88 88888.00 2015-03-08 16:43:37.375 067 12522.40 195.80 54651.88 88888.00 2015-03-08 16:43:37.500 067 12522.35 195.80 54651.90 88888.00 2015-03-08 16:43:37.625 067 12522.38 195.78 54651.90 88888.00 2015-03-08 16:43:37.750 067 12522.38 195.80 54651.90 88888.00 2015-03-08 16:43:37.875 067 12522.38 195.80 54651.90 88888.00 2015-03-08 16:43:38.000 067 12522.40 195.80 54651.90 88888.00 2015-03-08 16:43:38.125 067 12522.42 195.75 54651.90 88888.00 2015-03-08 16:43:38.250 067 12522.45 195.72 54651.93 88888.00 2015-03-08 16:43:38.375 067 12522.48 195.78 54651.90 88888.00 2015-03-08 16:43:38.500 067 12522.42 195.75 54651.90 88888.00 2015-03-08 16:43:38.625 067 12522.45 195.72 54651.90 88888.00 2015-03-08 16:43:38.750 067 12522.45 195.72 54651.90 88888.00 2015-03-08 16:43:38.875 067 12522.40 195.72 54651.90 88888.00 2015-03-08 16:43:39.000 067 12522.42 195.75 54651.90 88888.00 2015-03-08 16:43:39.125 067 12522.45 195.72 54651.93 88888.00 2015-03-08 16:43:39.250 067 12522.42 195.70 54651.93 88888.00 2015-03-08 16:43:39.375 067 12522.38 195.68 54651.90 88888.00 2015-03-08 16:43:39.500 067 12522.38 195.68 54651.93 88888.00 2015-03-08 16:43:39.625 067 12522.38 195.70 54651.95 88888.00 2015-03-08 16:43:39.750 067 12522.38 195.70 54651.93 88888.00 2015-03-08 16:43:39.875 067 12522.38 195.70 54651.90 88888.00 2015-03-08 16:43:40.000 067 12522.40 195.70 54651.93 88888.00 2015-03-08 16:43:40.125 067 12522.48 195.72 54651.93 88888.00 2015-03-08 16:43:40.250 067 12522.42 195.68 54651.90 88888.00 2015-03-08 16:43:40.375 067 12522.45 195.70 54651.90 88888.00 2015-03-08 16:43:40.500 067 12522.45 195.72 54651.90 88888.00 2015-03-08 16:43:40.625 067 12522.45 195.72 54651.93 88888.00 2015-03-08 16:43:40.750 067 12522.48 195.70 54651.95 88888.00 2015-03-08 16:43:40.875 067 12522.42 195.70 54651.95 88888.00 2015-03-08 16:43:41.000 067 12522.42 195.72 54651.93 88888.00 2015-03-08 16:43:41.125 067 12522.45 195.72 54651.93 88888.00 2015-03-08 16:43:41.250 067 12522.48 195.72 54651.93 88888.00 2015-03-08 16:43:41.375 067 12522.50 195.75 54651.95 88888.00 2015-03-08 16:43:41.500 067 12522.42 195.78 54651.93 88888.00 2015-03-08 16:43:41.625 067 12522.40 195.80 54651.93 88888.00 2015-03-08 16:43:41.750 067 12522.40 195.82 54651.93 88888.00 2015-03-08 16:43:41.875 067 12522.42 195.82 54651.93 88888.00 2015-03-08 16:43:42.000 067 12522.38 195.85 54651.93 88888.00 2015-03-08 16:43:42.125 067 12522.38 195.85 54651.93 88888.00 2015-03-08 16:43:42.250 067 12522.38 195.82 54651.95 88888.00 2015-03-08 16:43:42.375 067 12522.42 195.88 54651.95 88888.00 2015-03-08 16:43:42.500 067 12522.40 195.90 54651.93 88888.00 2015-03-08 16:43:42.625 067 12522.33 195.90 54651.95 88888.00 2015-03-08 16:43:42.750 067 12522.30 195.93 54651.95 88888.00 2015-03-08 16:43:42.875 067 12522.38 195.93 54651.97 88888.00 2015-03-08 16:43:43.000 067 12522.40 195.95 54651.95 88888.00 2015-03-08 16:43:43.125 067 12522.38 195.97 54651.95 88888.00 2015-03-08 16:43:43.250 067 12522.38 195.95 54651.95 88888.00 2015-03-08 16:43:43.375 067 12522.40 195.97 54651.95 88888.00 2015-03-08 16:43:43.500 067 12522.40 195.97 54651.97 88888.00 2015-03-08 16:43:43.625 067 12522.38 195.97 54651.95 88888.00 2015-03-08 16:43:43.750 067 12522.38 196.00 54651.97 88888.00 2015-03-08 16:43:43.875 067 12522.42 196.03 54651.95 88888.00 2015-03-08 16:43:44.000 067 12522.50 196.00 54651.95 88888.00 2015-03-08 16:43:44.125 067 12522.48 195.97 54651.97 88888.00 2015-03-08 16:43:44.250 067 12522.38 195.97 54651.97 88888.00 2015-03-08 16:43:44.375 067 12522.33 196.00 54651.97 88888.00 2015-03-08 16:43:44.500 067 12522.38 196.00 54651.97 88888.00 2015-03-08 16:43:44.625 067 12522.45 196.03 54651.95 88888.00 2015-03-08 16:43:44.750 067 12522.55 196.05 54651.95 88888.00 2015-03-08 16:43:44.875 067 12522.52 196.03 54651.95 88888.00 2015-03-08 16:43:45.000 067 12522.55 196.03 54651.97 88888.00 2015-03-08 16:43:45.125 067 12522.50 196.05 54651.95 88888.00 2015-03-08 16:43:45.250 067 12522.38 196.00 54651.93 88888.00 2015-03-08 16:43:45.375 067 12522.40 196.05 54651.90 88888.00 2015-03-08 16:43:45.500 067 12522.45 196.03 54651.93 88888.00 2015-03-08 16:43:45.625 067 12522.52 196.05 54651.95 88888.00 2015-03-08 16:43:45.750 067 12522.55 196.05 54651.95 88888.00 2015-03-08 16:43:45.875 067 12522.48 196.03 54651.95 88888.00 2015-03-08 16:43:46.000 067 12522.48 196.03 54651.93 88888.00 2015-03-08 16:43:46.125 067 12522.45 196.03 54651.95 88888.00 2015-03-08 16:43:46.250 067 12522.40 196.00 54651.93 88888.00 2015-03-08 16:43:46.375 067 12522.48 196.00 54651.93 88888.00 2015-03-08 16:43:46.500 067 12522.50 196.05 54651.93 88888.00 2015-03-08 16:43:46.625 067 12522.48 196.03 54651.93 88888.00 2015-03-08 16:43:46.750 067 12522.45 196.03 54651.97 88888.00 2015-03-08 16:43:46.875 067 12522.50 196.00 54651.97 88888.00 2015-03-08 16:43:47.000 067 12522.50 196.00 54651.95 88888.00 2015-03-08 16:43:47.125 067 12522.50 195.97 54651.95 88888.00 2015-03-08 16:43:47.250 067 12522.45 196.00 54651.95 88888.00 2015-03-08 16:43:47.375 067 12522.42 196.00 54651.93 88888.00 2015-03-08 16:43:47.500 067 12522.42 196.05 54651.93 88888.00 2015-03-08 16:43:47.625 067 12522.45 196.05 54651.95 88888.00 2015-03-08 16:43:47.750 067 12522.50 196.07 54651.95 88888.00 2015-03-08 16:43:47.875 067 12522.48 196.05 54651.93 88888.00 2015-03-08 16:43:48.000 067 12522.45 196.05 54651.90 88888.00 2015-03-08 16:43:48.125 067 12522.45 196.05 54651.90 88888.00 2015-03-08 16:43:48.250 067 12522.45 196.07 54651.90 88888.00 2015-03-08 16:43:48.375 067 12522.52 196.05 54651.88 88888.00 2015-03-08 16:43:48.500 067 12522.52 196.07 54651.90 88888.00 2015-03-08 16:43:48.625 067 12522.52 196.07 54651.90 88888.00 2015-03-08 16:43:48.750 067 12522.55 196.10 54651.88 88888.00 2015-03-08 16:43:48.875 067 12522.58 196.15 54651.90 88888.00 2015-03-08 16:43:49.000 067 12522.58 196.10 54651.90 88888.00 2015-03-08 16:43:49.125 067 12522.55 196.15 54651.90 88888.00 2015-03-08 16:43:49.250 067 12522.52 196.12 54651.93 88888.00 2015-03-08 16:43:49.375 067 12522.52 196.12 54651.93 88888.00 2015-03-08 16:43:49.500 067 12522.50 196.12 54651.90 88888.00 2015-03-08 16:43:49.625 067 12522.48 196.15 54651.90 88888.00 2015-03-08 16:43:49.750 067 12522.55 196.15 54651.95 88888.00 2015-03-08 16:43:49.875 067 12522.58 196.20 54651.95 88888.00 2015-03-08 16:43:50.000 067 12522.48 196.20 54651.95 88888.00 2015-03-08 16:43:50.125 067 12522.38 196.18 54651.95 88888.00 2015-03-08 16:43:50.250 067 12522.35 196.20 54651.93 88888.00 2015-03-08 16:43:50.375 067 12522.42 196.20 54651.93 88888.00 2015-03-08 16:43:50.500 067 12522.45 196.22 54651.93 88888.00 2015-03-08 16:43:50.625 067 12522.45 196.28 54651.95 88888.00 2015-03-08 16:43:50.750 067 12522.45 196.28 54651.95 88888.00 2015-03-08 16:43:50.875 067 12522.50 196.25 54651.95 88888.00 2015-03-08 16:43:51.000 067 12522.58 196.28 54651.95 88888.00 2015-03-08 16:43:51.125 067 12522.60 196.28 54651.95 88888.00 2015-03-08 16:43:51.250 067 12522.52 196.35 54651.95 88888.00 2015-03-08 16:43:51.375 067 12522.52 196.32 54651.93 88888.00 2015-03-08 16:43:51.500 067 12522.50 196.32 54651.90 88888.00 2015-03-08 16:43:51.625 067 12522.48 196.35 54651.93 88888.00 2015-03-08 16:43:51.750 067 12522.45 196.38 54651.93 88888.00 2015-03-08 16:43:51.875 067 12522.48 196.40 54651.90 88888.00 2015-03-08 16:43:52.000 067 12522.55 196.40 54651.93 88888.00 2015-03-08 16:43:52.125 067 12522.55 196.43 54651.95 88888.00 2015-03-08 16:43:52.250 067 12522.55 196.43 54651.93 88888.00 2015-03-08 16:43:52.375 067 12522.58 196.47 54651.93 88888.00 2015-03-08 16:43:52.500 067 12522.55 196.45 54651.93 88888.00 2015-03-08 16:43:52.625 067 12522.50 196.40 54651.88 88888.00 2015-03-08 16:43:52.750 067 12522.42 196.47 54651.90 88888.00 2015-03-08 16:43:52.875 067 12522.42 196.53 54651.90 88888.00 2015-03-08 16:43:53.000 067 12522.50 196.50 54651.88 88888.00 2015-03-08 16:43:53.125 067 12522.55 196.50 54651.90 88888.00 2015-03-08 16:43:53.250 067 12522.58 196.50 54651.90 88888.00 2015-03-08 16:43:53.375 067 12522.55 196.53 54651.90 88888.00 2015-03-08 16:43:53.500 067 12522.48 196.55 54651.90 88888.00 2015-03-08 16:43:53.625 067 12522.50 196.57 54651.88 88888.00 2015-03-08 16:43:53.750 067 12522.55 196.57 54651.88 88888.00 2015-03-08 16:43:53.875 067 12522.52 196.60 54651.90 88888.00 2015-03-08 16:43:54.000 067 12522.50 196.62 54651.90 88888.00 2015-03-08 16:43:54.125 067 12522.55 196.65 54651.88 88888.00 2015-03-08 16:43:54.250 067 12522.62 196.65 54651.90 88888.00 2015-03-08 16:43:54.375 067 12522.60 196.65 54651.88 88888.00 2015-03-08 16:43:54.500 067 12522.52 196.65 54651.90 88888.00 2015-03-08 16:43:54.625 067 12522.52 196.65 54651.90 88888.00 2015-03-08 16:43:54.750 067 12522.52 196.70 54651.88 88888.00 2015-03-08 16:43:54.875 067 12522.50 196.75 54651.88 88888.00 2015-03-08 16:43:55.000 067 12522.48 196.78 54651.90 88888.00 2015-03-08 16:43:55.125 067 12522.50 196.80 54651.93 88888.00 2015-03-08 16:43:55.250 067 12522.48 196.78 54651.93 88888.00 2015-03-08 16:43:55.375 067 12522.55 196.80 54651.93 88888.00 2015-03-08 16:43:55.500 067 12522.52 196.78 54651.88 88888.00 2015-03-08 16:43:55.625 067 12522.48 196.75 54651.88 88888.00 2015-03-08 16:43:55.750 067 12522.45 196.75 54651.88 88888.00 2015-03-08 16:43:55.875 067 12522.40 196.78 54651.90 88888.00 2015-03-08 16:43:56.000 067 12522.42 196.78 54651.88 88888.00 2015-03-08 16:43:56.125 067 12522.52 196.82 54651.90 88888.00 2015-03-08 16:43:56.250 067 12522.50 196.85 54651.90 88888.00 2015-03-08 16:43:56.375 067 12522.48 196.85 54651.90 88888.00 2015-03-08 16:43:56.500 067 12522.42 196.85 54651.95 88888.00 2015-03-08 16:43:56.625 067 12522.42 196.88 54651.93 88888.00 2015-03-08 16:43:56.750 067 12522.45 196.90 54651.93 88888.00 2015-03-08 16:43:56.875 067 12522.45 196.88 54651.90 88888.00 2015-03-08 16:43:57.000 067 12522.45 196.88 54651.90 88888.00 2015-03-08 16:43:57.125 067 12522.48 196.88 54651.95 88888.00 2015-03-08 16:43:57.250 067 12522.42 196.85 54651.93 88888.00 2015-03-08 16:43:57.375 067 12522.42 196.88 54651.90 88888.00 2015-03-08 16:43:57.500 067 12522.48 196.90 54651.95 88888.00 2015-03-08 16:43:57.625 067 12522.58 196.93 54651.93 88888.00 2015-03-08 16:43:57.750 067 12522.55 196.93 54651.93 88888.00 2015-03-08 16:43:57.875 067 12522.50 196.95 54651.90 88888.00 2015-03-08 16:43:58.000 067 12522.45 196.90 54651.88 88888.00 2015-03-08 16:43:58.125 067 12522.45 196.90 54651.88 88888.00 2015-03-08 16:43:58.250 067 12522.42 196.93 54651.90 88888.00 2015-03-08 16:43:58.375 067 12522.48 196.97 54651.90 88888.00 2015-03-08 16:43:58.500 067 12522.48 196.95 54651.88 88888.00 2015-03-08 16:43:58.625 067 12522.48 196.93 54651.85 88888.00 2015-03-08 16:43:58.750 067 12522.45 196.95 54651.88 88888.00 2015-03-08 16:43:58.875 067 12522.40 196.95 54651.85 88888.00 2015-03-08 16:43:59.000 067 12522.40 196.95 54651.88 88888.00 2015-03-08 16:43:59.125 067 12522.40 196.97 54651.88 88888.00 2015-03-08 16:43:59.250 067 12522.38 196.97 54651.88 88888.00 2015-03-08 16:43:59.375 067 12522.40 197.00 54651.85 88888.00 2015-03-08 16:43:59.500 067 12522.42 196.97 54651.85 88888.00 2015-03-08 16:43:59.625 067 12522.50 197.00 54651.88 88888.00 2015-03-08 16:43:59.750 067 12522.52 197.03 54651.88 88888.00 2015-03-08 16:43:59.875 067 12522.52 197.00 54651.88 88888.00 2015-03-08 16:44:00.000 067 12522.52 196.97 54651.88 88888.00 2015-03-08 16:44:00.125 067 12522.48 197.00 54651.88 88888.00 2015-03-08 16:44:00.250 067 12522.52 197.03 54651.90 88888.00 2015-03-08 16:44:00.375 067 12522.52 197.03 54651.90 88888.00 2015-03-08 16:44:00.500 067 12522.48 197.05 54651.88 88888.00 2015-03-08 16:44:00.625 067 12522.48 197.05 54651.90 88888.00 2015-03-08 16:44:00.750 067 12522.45 197.05 54651.90 88888.00 2015-03-08 16:44:00.875 067 12522.48 197.07 54651.90 88888.00 2015-03-08 16:44:01.000 067 12522.55 197.07 54651.88 88888.00 2015-03-08 16:44:01.125 067 12522.55 197.10 54651.88 88888.00 2015-03-08 16:44:01.250 067 12522.48 197.07 54651.88 88888.00 2015-03-08 16:44:01.375 067 12522.45 197.07 54651.88 88888.00 2015-03-08 16:44:01.500 067 12522.48 197.10 54651.88 88888.00 2015-03-08 16:44:01.625 067 12522.48 197.12 54651.85 88888.00 2015-03-08 16:44:01.750 067 12522.40 197.10 54651.88 88888.00 2015-03-08 16:44:01.875 067 12522.35 197.10 54651.88 88888.00 2015-03-08 16:44:02.000 067 12522.38 197.10 54651.88 88888.00 2015-03-08 16:44:02.125 067 12522.45 197.10 54651.90 88888.00 2015-03-08 16:44:02.250 067 12522.42 197.12 54651.90 88888.00 2015-03-08 16:44:02.375 067 12522.38 197.18 54651.90 88888.00 2015-03-08 16:44:02.500 067 12522.38 197.15 54651.90 88888.00 2015-03-08 16:44:02.625 067 12522.40 197.12 54651.90 88888.00 2015-03-08 16:44:02.750 067 12522.42 197.10 54651.88 88888.00 2015-03-08 16:44:02.875 067 12522.42 197.10 54651.88 88888.00 2015-03-08 16:44:03.000 067 12522.48 197.10 54651.85 88888.00 2015-03-08 16:44:03.125 067 12522.55 197.10 54651.90 88888.00 2015-03-08 16:44:03.250 067 12522.52 197.10 54651.93 88888.00 2015-03-08 16:44:03.375 067 12522.45 197.12 54651.90 88888.00 2015-03-08 16:44:03.500 067 12522.38 197.12 54651.90 88888.00 2015-03-08 16:44:03.625 067 12522.35 197.12 54651.85 88888.00 2015-03-08 16:44:03.750 067 12522.35 197.10 54651.88 88888.00 2015-03-08 16:44:03.875 067 12522.35 197.10 54651.93 88888.00 2015-03-08 16:44:04.000 067 12522.38 197.15 54651.97 88888.00 2015-03-08 16:44:04.125 067 12522.45 197.15 54651.97 88888.00 2015-03-08 16:44:04.250 067 12522.45 197.10 54651.93 88888.00 2015-03-08 16:44:04.375 067 12522.42 197.10 54651.90 88888.00 2015-03-08 16:44:04.500 067 12522.48 197.10 54651.93 88888.00 2015-03-08 16:44:04.625 067 12522.45 197.12 54651.95 88888.00 2015-03-08 16:44:04.750 067 12522.38 197.12 54651.95 88888.00 2015-03-08 16:44:04.875 067 12522.40 197.15 54651.95 88888.00 2015-03-08 16:44:05.000 067 12522.40 197.12 54651.95 88888.00 2015-03-08 16:44:05.125 067 12522.38 197.07 54651.97 88888.00 2015-03-08 16:44:05.250 067 12522.38 197.05 54651.95 88888.00 2015-03-08 16:44:05.375 067 12522.38 197.05 54651.95 88888.00 2015-03-08 16:44:05.500 067 12522.40 197.10 54651.97 88888.00 2015-03-08 16:44:05.625 067 12522.35 197.12 54651.97 88888.00 2015-03-08 16:44:05.750 067 12522.30 197.10 54652.00 88888.00 2015-03-08 16:44:05.875 067 12522.33 197.10 54652.00 88888.00 2015-03-08 16:44:06.000 067 12522.38 197.10 54652.00 88888.00 2015-03-08 16:44:06.125 067 12522.42 197.15 54652.03 88888.00 2015-03-08 16:44:06.250 067 12522.42 197.10 54652.00 88888.00 2015-03-08 16:44:06.375 067 12522.40 197.10 54652.00 88888.00 2015-03-08 16:44:06.500 067 12522.40 197.07 54651.97 88888.00 2015-03-08 16:44:06.625 067 12522.40 197.12 54652.00 88888.00 2015-03-08 16:44:06.750 067 12522.42 197.10 54652.00 88888.00 2015-03-08 16:44:06.875 067 12522.45 197.10 54652.03 88888.00 2015-03-08 16:44:07.000 067 12522.42 197.10 54652.00 88888.00 2015-03-08 16:44:07.125 067 12522.40 197.07 54651.97 88888.00 2015-03-08 16:44:07.250 067 12522.38 197.05 54652.00 88888.00 2015-03-08 16:44:07.375 067 12522.35 197.07 54652.03 88888.00 2015-03-08 16:44:07.500 067 12522.38 197.07 54652.03 88888.00 2015-03-08 16:44:07.625 067 12522.38 197.07 54652.03 88888.00 2015-03-08 16:44:07.750 067 12522.35 197.10 54652.00 88888.00 2015-03-08 16:44:07.875 067 12522.35 197.07 54652.00 88888.00 2015-03-08 16:44:08.000 067 12522.35 197.07 54652.00 88888.00 2015-03-08 16:44:08.125 067 12522.42 197.10 54652.00 88888.00 2015-03-08 16:44:08.250 067 12522.42 197.10 54652.03 88888.00 2015-03-08 16:44:08.375 067 12522.45 197.10 54652.03 88888.00 2015-03-08 16:44:08.500 067 12522.42 197.10 54652.05 88888.00 2015-03-08 16:44:08.625 067 12522.38 197.12 54652.05 88888.00 2015-03-08 16:44:08.750 067 12522.35 197.10 54652.03 88888.00 2015-03-08 16:44:08.875 067 12522.35 197.12 54652.00 88888.00 2015-03-08 16:44:09.000 067 12522.30 197.12 54652.03 88888.00 2015-03-08 16:44:09.125 067 12522.35 197.15 54652.05 88888.00 2015-03-08 16:44:09.250 067 12522.35 197.12 54652.03 88888.00 2015-03-08 16:44:09.375 067 12522.38 197.15 54652.03 88888.00 2015-03-08 16:44:09.500 067 12522.35 197.15 54652.05 88888.00 2015-03-08 16:44:09.625 067 12522.33 197.15 54652.03 88888.00 2015-03-08 16:44:09.750 067 12522.27 197.12 54652.03 88888.00 2015-03-08 16:44:09.875 067 12522.30 197.15 54652.00 88888.00 2015-03-08 16:44:10.000 067 12522.33 197.15 54652.00 88888.00 2015-03-08 16:44:10.125 067 12522.27 197.15 54652.00 88888.00 2015-03-08 16:44:10.250 067 12522.20 197.15 54652.03 88888.00 2015-03-08 16:44:10.375 067 12522.25 197.15 54652.03 88888.00 2015-03-08 16:44:10.500 067 12522.25 197.15 54652.03 88888.00 2015-03-08 16:44:10.625 067 12522.25 197.18 54652.00 88888.00 2015-03-08 16:44:10.750 067 12522.25 197.18 54652.00 88888.00 2015-03-08 16:44:10.875 067 12522.25 197.18 54652.03 88888.00 2015-03-08 16:44:11.000 067 12522.27 197.15 54652.00 88888.00 2015-03-08 16:44:11.125 067 12522.27 197.18 54652.05 88888.00 2015-03-08 16:44:11.250 067 12522.35 197.18 54652.03 88888.00 2015-03-08 16:44:11.375 067 12522.42 197.20 54652.03 88888.00 2015-03-08 16:44:11.500 067 12522.40 197.18 54652.00 88888.00 2015-03-08 16:44:11.625 067 12522.35 197.22 54652.00 88888.00 2015-03-08 16:44:11.750 067 12522.30 197.22 54652.05 88888.00 2015-03-08 16:44:11.875 067 12522.27 197.25 54652.05 88888.00 2015-03-08 16:44:12.000 067 12522.33 197.22 54652.03 88888.00 2015-03-08 16:44:12.125 067 12522.35 197.22 54652.05 88888.00 2015-03-08 16:44:12.250 067 12522.27 197.22 54652.05 88888.00 2015-03-08 16:44:12.375 067 12522.33 197.25 54652.03 88888.00 2015-03-08 16:44:12.500 067 12522.33 197.28 54652.03 88888.00 2015-03-08 16:44:12.625 067 12522.35 197.25 54652.05 88888.00 2015-03-08 16:44:12.750 067 12522.42 197.28 54652.07 88888.00 2015-03-08 16:44:12.875 067 12522.42 197.30 54652.05 88888.00 2015-03-08 16:44:13.000 067 12522.40 197.25 54652.03 88888.00 2015-03-08 16:44:13.125 067 12522.38 197.28 54652.03 88888.00 2015-03-08 16:44:13.250 067 12522.25 197.25 54652.03 88888.00 2015-03-08 16:44:13.375 067 12522.23 197.25 54652.03 88888.00 2015-03-08 16:44:13.500 067 12522.30 197.28 54652.03 88888.00 2015-03-08 16:44:13.625 067 12522.40 197.28 54652.03 88888.00 2015-03-08 16:44:13.750 067 12522.35 197.30 54652.07 88888.00 2015-03-08 16:44:13.875 067 12522.33 197.30 54652.07 88888.00 2015-03-08 16:44:14.000 067 12522.30 197.28 54652.05 88888.00 2015-03-08 16:44:14.125 067 12522.27 197.25 54652.03 88888.00 2015-03-08 16:44:14.250 067 12522.23 197.22 54652.03 88888.00 2015-03-08 16:44:14.375 067 12522.27 197.25 54652.03 88888.00 2015-03-08 16:44:14.500 067 12522.25 197.25 54652.03 88888.00 2015-03-08 16:44:14.625 067 12522.30 197.28 54652.07 88888.00 2015-03-08 16:44:14.750 067 12522.30 197.28 54652.07 88888.00 2015-03-08 16:44:14.875 067 12522.30 197.28 54652.05 88888.00 2015-03-08 16:44:15.000 067 12522.27 197.25 54652.03 88888.00 2015-03-08 16:44:15.125 067 12522.23 197.22 54652.05 88888.00 2015-03-08 16:44:15.250 067 12522.25 197.25 54652.05 88888.00 2015-03-08 16:44:15.375 067 12522.23 197.25 54652.05 88888.00 2015-03-08 16:44:15.500 067 12522.23 197.25 54652.05 88888.00 2015-03-08 16:44:15.625 067 12522.23 197.22 54652.05 88888.00 2015-03-08 16:44:15.750 067 12522.20 197.22 54652.03 88888.00 2015-03-08 16:44:15.875 067 12522.23 197.25 54652.05 88888.00 2015-03-08 16:44:16.000 067 12522.27 197.30 54652.05 88888.00 2015-03-08 16:44:16.125 067 12522.33 197.28 54652.05 88888.00 2015-03-08 16:44:16.250 067 12522.33 197.25 54652.05 88888.00 2015-03-08 16:44:16.375 067 12522.33 197.28 54652.05 88888.00 2015-03-08 16:44:16.500 067 12522.27 197.28 54652.05 88888.00 2015-03-08 16:44:16.625 067 12522.25 197.30 54652.03 88888.00 2015-03-08 16:44:16.750 067 12522.25 197.30 54652.03 88888.00 2015-03-08 16:44:16.875 067 12522.27 197.30 54652.05 88888.00 2015-03-08 16:44:17.000 067 12522.25 197.32 54652.03 88888.00 2015-03-08 16:44:17.125 067 12522.30 197.35 54652.05 88888.00 2015-03-08 16:44:17.250 067 12522.35 197.30 54652.05 88888.00 2015-03-08 16:44:17.375 067 12522.33 197.28 54652.03 88888.00 2015-03-08 16:44:17.500 067 12522.33 197.30 54652.03 88888.00 2015-03-08 16:44:17.625 067 12522.40 197.30 54652.05 88888.00 2015-03-08 16:44:17.750 067 12522.45 197.32 54652.05 88888.00 2015-03-08 16:44:17.875 067 12522.40 197.35 54652.03 88888.00 2015-03-08 16:44:18.000 067 12522.35 197.30 54652.00 88888.00 2015-03-08 16:44:18.125 067 12522.30 197.32 54652.03 88888.00 2015-03-08 16:44:18.250 067 12522.30 197.30 54652.03 88888.00 2015-03-08 16:44:18.375 067 12522.38 197.32 54652.03 88888.00 2015-03-08 16:44:18.500 067 12522.35 197.32 54652.03 88888.00 2015-03-08 16:44:18.625 067 12522.33 197.35 54652.03 88888.00 2015-03-08 16:44:18.750 067 12522.25 197.32 54652.03 88888.00 2015-03-08 16:44:18.875 067 12522.27 197.32 54652.03 88888.00 2015-03-08 16:44:19.000 067 12522.35 197.30 54652.03 88888.00 2015-03-08 16:44:19.125 067 12522.38 197.32 54652.03 88888.00 2015-03-08 16:44:19.250 067 12522.30 197.32 54652.03 88888.00 2015-03-08 16:44:19.375 067 12522.30 197.32 54652.03 88888.00 2015-03-08 16:44:19.500 067 12522.33 197.32 54652.03 88888.00 2015-03-08 16:44:19.625 067 12522.35 197.32 54652.03 88888.00 2015-03-08 16:44:19.750 067 12522.40 197.32 54652.05 88888.00 2015-03-08 16:44:19.875 067 12522.35 197.32 54652.07 88888.00 2015-03-08 16:44:20.000 067 12522.30 197.30 54652.05 88888.00 2015-03-08 16:44:20.125 067 12522.27 197.28 54652.03 88888.00 2015-03-08 16:44:20.250 067 12522.20 197.30 54652.05 88888.00 2015-03-08 16:44:20.375 067 12522.23 197.32 54652.05 88888.00 2015-03-08 16:44:20.500 067 12522.17 197.35 54652.05 88888.00 2015-03-08 16:44:20.625 067 12522.17 197.38 54652.05 88888.00 2015-03-08 16:44:20.750 067 12522.25 197.38 54652.05 88888.00 2015-03-08 16:44:20.875 067 12522.23 197.35 54652.05 88888.00 2015-03-08 16:44:21.000 067 12522.20 197.38 54652.07 88888.00 2015-03-08 16:44:21.125 067 12522.15 197.38 54652.07 88888.00 2015-03-08 16:44:21.250 067 12522.12 197.38 54652.07 88888.00 2015-03-08 16:44:21.375 067 12522.20 197.43 54652.07 88888.00 2015-03-08 16:44:21.500 067 12522.17 197.45 54652.05 88888.00 2015-03-08 16:44:21.625 067 12522.17 197.47 54652.05 88888.00 2015-03-08 16:44:21.750 067 12522.10 197.50 54652.03 88888.00 2015-03-08 16:44:21.875 067 12522.05 197.50 54652.03 88888.00 2015-03-08 16:44:22.000 067 12522.12 197.50 54652.03 88888.00 2015-03-08 16:44:22.125 067 12522.08 197.50 54652.03 88888.00 2015-03-08 16:44:22.250 067 12522.02 197.47 54652.03 88888.00 2015-03-08 16:44:22.375 067 12522.05 197.53 54652.03 88888.00 2015-03-08 16:44:22.500 067 12522.05 197.55 54652.03 88888.00 2015-03-08 16:44:22.625 067 12522.08 197.53 54652.03 88888.00 2015-03-08 16:44:22.750 067 12522.05 197.53 54652.03 88888.00 2015-03-08 16:44:22.875 067 12522.05 197.57 54652.00 88888.00 2015-03-08 16:44:23.000 067 12522.08 197.57 54651.97 88888.00 2015-03-08 16:44:23.125 067 12522.05 197.62 54652.00 88888.00 2015-03-08 16:44:23.250 067 12522.05 197.60 54652.03 88888.00 2015-03-08 16:44:23.375 067 12522.10 197.57 54652.03 88888.00 2015-03-08 16:44:23.500 067 12522.10 197.60 54652.00 88888.00 2015-03-08 16:44:23.625 067 12522.08 197.62 54652.03 88888.00 2015-03-08 16:44:23.750 067 12522.08 197.65 54652.03 88888.00 2015-03-08 16:44:23.875 067 12522.05 197.65 54652.03 88888.00 2015-03-08 16:44:24.000 067 12522.02 197.65 54652.03 88888.00 2015-03-08 16:44:24.125 067 12522.00 197.68 54652.03 88888.00 2015-03-08 16:44:24.250 067 12521.98 197.68 54652.00 88888.00 2015-03-08 16:44:24.375 067 12521.98 197.68 54651.97 88888.00 2015-03-08 16:44:24.500 067 12522.00 197.70 54651.97 88888.00 2015-03-08 16:44:24.625 067 12522.05 197.70 54652.03 88888.00 2015-03-08 16:44:24.750 067 12522.08 197.75 54652.03 88888.00 2015-03-08 16:44:24.875 067 12522.08 197.75 54652.00 88888.00 2015-03-08 16:44:25.000 067 12522.05 197.72 54651.97 88888.00 2015-03-08 16:44:25.125 067 12522.08 197.75 54652.00 88888.00 2015-03-08 16:44:25.250 067 12522.05 197.80 54652.00 88888.00 2015-03-08 16:44:25.375 067 12522.08 197.85 54652.03 88888.00 2015-03-08 16:44:25.500 067 12522.05 197.85 54652.00 88888.00 2015-03-08 16:44:25.625 067 12522.00 197.85 54651.97 88888.00 2015-03-08 16:44:25.750 067 12522.02 197.88 54651.97 88888.00 2015-03-08 16:44:25.875 067 12522.00 197.90 54651.97 88888.00 2015-03-08 16:44:26.000 067 12521.95 197.93 54651.95 88888.00 2015-03-08 16:44:26.125 067 12521.98 197.93 54651.95 88888.00 2015-03-08 16:44:26.250 067 12521.95 197.90 54651.95 88888.00 2015-03-08 16:44:26.375 067 12521.98 197.97 54651.95 88888.00 2015-03-08 16:44:26.500 067 12521.90 198.03 54651.97 88888.00 2015-03-08 16:44:26.625 067 12521.92 198.05 54651.97 88888.00 2015-03-08 16:44:26.750 067 12521.98 198.07 54651.95 88888.00 2015-03-08 16:44:26.875 067 12521.98 198.10 54651.95 88888.00 2015-03-08 16:44:27.000 067 12522.00 198.10 54651.95 88888.00 2015-03-08 16:44:27.125 067 12522.02 198.12 54651.95 88888.00 2015-03-08 16:44:27.250 067 12521.95 198.15 54651.95 88888.00 2015-03-08 16:44:27.375 067 12521.92 198.12 54651.93 88888.00 2015-03-08 16:44:27.500 067 12521.98 198.10 54651.95 88888.00 2015-03-08 16:44:27.625 067 12521.98 198.15 54651.97 88888.00 2015-03-08 16:44:27.750 067 12521.95 198.15 54651.97 88888.00 2015-03-08 16:44:27.875 067 12521.95 198.15 54651.95 88888.00 2015-03-08 16:44:28.000 067 12521.95 198.15 54651.95 88888.00 2015-03-08 16:44:28.125 067 12521.90 198.18 54651.93 88888.00 2015-03-08 16:44:28.250 067 12521.90 198.15 54651.95 88888.00 2015-03-08 16:44:28.375 067 12521.92 198.15 54651.95 88888.00 2015-03-08 16:44:28.500 067 12521.95 198.18 54651.95 88888.00 2015-03-08 16:44:28.625 067 12521.92 198.18 54651.93 88888.00 2015-03-08 16:44:28.750 067 12521.90 198.15 54651.93 88888.00 2015-03-08 16:44:28.875 067 12521.88 198.20 54651.90 88888.00 2015-03-08 16:44:29.000 067 12521.88 198.18 54651.90 88888.00 2015-03-08 16:44:29.125 067 12521.95 198.18 54651.93 88888.00 2015-03-08 16:44:29.250 067 12521.90 198.22 54651.90 88888.00 2015-03-08 16:44:29.375 067 12521.90 198.25 54651.93 88888.00 2015-03-08 16:44:29.500 067 12521.92 198.25 54651.93 88888.00 2015-03-08 16:44:29.625 067 12521.95 198.25 54651.93 88888.00 2015-03-08 16:44:29.750 067 12521.92 198.25 54651.90 88888.00 2015-03-08 16:44:29.875 067 12521.92 198.22 54651.88 88888.00 2015-03-08 16:44:30.000 067 12522.00 198.22 54651.85 88888.00 2015-03-08 16:44:30.125 067 12522.00 198.22 54651.88 88888.00 2015-03-08 16:44:30.250 067 12522.00 198.20 54651.85 88888.00 2015-03-08 16:44:30.375 067 12522.00 198.28 54651.85 88888.00 2015-03-08 16:44:30.500 067 12521.98 198.30 54651.85 88888.00 2015-03-08 16:44:30.625 067 12522.02 198.28 54651.85 88888.00 2015-03-08 16:44:30.750 067 12522.08 198.28 54651.82 88888.00 2015-03-08 16:44:30.875 067 12522.02 198.28 54651.82 88888.00 2015-03-08 16:44:31.000 067 12521.92 198.28 54651.80 88888.00 2015-03-08 16:44:31.125 067 12521.92 198.30 54651.85 88888.00 2015-03-08 16:44:31.250 067 12521.98 198.30 54651.82 88888.00 2015-03-08 16:44:31.375 067 12522.02 198.32 54651.82 88888.00 2015-03-08 16:44:31.500 067 12521.98 198.35 54651.85 88888.00 2015-03-08 16:44:31.625 067 12521.98 198.30 54651.82 88888.00 2015-03-08 16:44:31.750 067 12521.98 198.28 54651.80 88888.00 2015-03-08 16:44:31.875 067 12522.00 198.30 54651.82 88888.00 2015-03-08 16:44:32.000 067 12522.05 198.30 54651.80 88888.00 2015-03-08 16:44:32.125 067 12522.05 198.28 54651.80 88888.00 2015-03-08 16:44:32.250 067 12522.00 198.22 54651.80 88888.00 2015-03-08 16:44:32.375 067 12521.95 198.28 54651.78 88888.00 2015-03-08 16:44:32.500 067 12521.98 198.30 54651.80 88888.00 2015-03-08 16:44:32.625 067 12522.05 198.30 54651.80 88888.00 2015-03-08 16:44:32.750 067 12522.08 198.28 54651.78 88888.00 2015-03-08 16:44:32.875 067 12521.98 198.30 54651.75 88888.00 2015-03-08 16:44:33.000 067 12521.95 198.30 54651.72 88888.00 2015-03-08 16:44:33.125 067 12521.92 198.28 54651.72 88888.00 2015-03-08 16:44:33.250 067 12521.90 198.30 54651.72 88888.00 2015-03-08 16:44:33.375 067 12521.95 198.30 54651.75 88888.00 2015-03-08 16:44:33.500 067 12521.95 198.32 54651.75 88888.00 2015-03-08 16:44:33.625 067 12521.98 198.32 54651.75 88888.00 2015-03-08 16:44:33.750 067 12522.00 198.30 54651.72 88888.00 2015-03-08 16:44:33.875 067 12522.02 198.30 54651.72 88888.00 2015-03-08 16:44:34.000 067 12522.10 198.30 54651.70 88888.00 2015-03-08 16:44:34.125 067 12522.12 198.32 54651.72 88888.00 2015-03-08 16:44:34.250 067 12522.08 198.30 54651.72 88888.00 2015-03-08 16:44:34.375 067 12522.12 198.32 54651.72 88888.00 2015-03-08 16:44:34.500 067 12522.17 198.32 54651.70 88888.00 2015-03-08 16:44:34.625 067 12522.12 198.35 54651.68 88888.00 2015-03-08 16:44:34.750 067 12522.10 198.35 54651.70 88888.00 2015-03-08 16:44:34.875 067 12522.05 198.35 54651.70 88888.00 2015-03-08 16:44:35.000 067 12522.05 198.35 54651.68 88888.00 2015-03-08 16:44:35.125 067 12522.10 198.35 54651.68 88888.00 2015-03-08 16:44:35.250 067 12522.17 198.32 54651.68 88888.00 2015-03-08 16:44:35.375 067 12522.20 198.38 54651.70 88888.00 2015-03-08 16:44:35.500 067 12522.17 198.38 54651.70 88888.00 2015-03-08 16:44:35.625 067 12522.17 198.38 54651.68 88888.00 2015-03-08 16:44:35.750 067 12522.17 198.38 54651.65 88888.00 2015-03-08 16:44:35.875 067 12522.20 198.40 54651.68 88888.00 2015-03-08 16:44:36.000 067 12522.20 198.38 54651.68 88888.00 2015-03-08 16:44:36.125 067 12522.25 198.40 54651.65 88888.00 2015-03-08 16:44:36.250 067 12522.17 198.40 54651.65 88888.00 2015-03-08 16:44:36.375 067 12522.15 198.40 54651.62 88888.00 2015-03-08 16:44:36.500 067 12522.12 198.40 54651.62 88888.00 2015-03-08 16:44:36.625 067 12522.12 198.43 54651.57 88888.00 2015-03-08 16:44:36.750 067 12522.15 198.43 54651.60 88888.00 2015-03-08 16:44:36.875 067 12522.17 198.45 54651.57 88888.00 2015-03-08 16:44:37.000 067 12522.17 198.45 54651.57 88888.00 2015-03-08 16:44:37.125 067 12522.15 198.43 54651.57 88888.00 2015-03-08 16:44:37.250 067 12522.15 198.43 54651.60 88888.00 2015-03-08 16:44:37.375 067 12522.20 198.45 54651.60 88888.00 2015-03-08 16:44:37.500 067 12522.23 198.47 54651.60 88888.00 2015-03-08 16:44:37.625 067 12522.23 198.47 54651.57 88888.00 2015-03-08 16:44:37.750 067 12522.20 198.47 54651.57 88888.00 2015-03-08 16:44:37.875 067 12522.17 198.47 54651.57 88888.00 2015-03-08 16:44:38.000 067 12522.23 198.47 54651.55 88888.00 2015-03-08 16:44:38.125 067 12522.23 198.47 54651.55 88888.00 2015-03-08 16:44:38.250 067 12522.25 198.47 54651.57 88888.00 2015-03-08 16:44:38.375 067 12522.30 198.45 54651.55 88888.00 2015-03-08 16:44:38.500 067 12522.25 198.45 54651.53 88888.00 2015-03-08 16:44:38.625 067 12522.30 198.47 54651.53 88888.00 2015-03-08 16:44:38.750 067 12522.30 198.45 54651.50 88888.00 2015-03-08 16:44:38.875 067 12522.35 198.43 54651.47 88888.00 2015-03-08 16:44:39.000 067 12522.35 198.45 54651.45 88888.00 2015-03-08 16:44:39.125 067 12522.35 198.45 54651.47 88888.00 2015-03-08 16:44:39.250 067 12522.33 198.40 54651.47 88888.00 2015-03-08 16:44:39.375 067 12522.35 198.45 54651.43 88888.00 2015-03-08 16:44:39.500 067 12522.40 198.43 54651.45 88888.00 2015-03-08 16:44:39.625 067 12522.40 198.40 54651.45 88888.00 2015-03-08 16:44:39.750 067 12522.45 198.43 54651.43 88888.00 2015-03-08 16:44:39.875 067 12522.45 198.40 54651.40 88888.00 2015-03-08 16:44:40.000 067 12522.38 198.38 54651.40 88888.00 2015-03-08 16:44:40.125 067 12522.38 198.35 54651.40 88888.00 2015-03-08 16:44:40.250 067 12522.40 198.38 54651.38 88888.00 2015-03-08 16:44:40.375 067 12522.40 198.35 54651.40 88888.00 2015-03-08 16:44:40.500 067 12522.40 198.35 54651.40 88888.00 2015-03-08 16:44:40.625 067 12522.38 198.38 54651.40 88888.00 2015-03-08 16:44:40.750 067 12522.38 198.38 54651.43 88888.00 2015-03-08 16:44:40.875 067 12522.40 198.38 54651.40 88888.00 2015-03-08 16:44:41.000 067 12522.45 198.38 54651.38 88888.00 2015-03-08 16:44:41.125 067 12522.48 198.40 54651.38 88888.00 2015-03-08 16:44:41.250 067 12522.42 198.38 54651.35 88888.00 2015-03-08 16:44:41.375 067 12522.50 198.38 54651.32 88888.00 2015-03-08 16:44:41.500 067 12522.50 198.38 54651.30 88888.00 2015-03-08 16:44:41.625 067 12522.42 198.38 54651.30 88888.00 2015-03-08 16:44:41.750 067 12522.33 198.38 54651.28 88888.00 2015-03-08 16:44:41.875 067 12522.35 198.38 54651.28 88888.00 2015-03-08 16:44:42.000 067 12522.45 198.35 54651.28 88888.00 2015-03-08 16:44:42.125 067 12522.50 198.38 54651.30 88888.00 2015-03-08 16:44:42.250 067 12522.48 198.35 54651.30 88888.00 2015-03-08 16:44:42.375 067 12522.45 198.32 54651.30 88888.00 2015-03-08 16:44:42.500 067 12522.45 198.35 54651.28 88888.00 2015-03-08 16:44:42.625 067 12522.45 198.35 54651.25 88888.00 2015-03-08 16:44:42.750 067 12522.50 198.32 54651.22 88888.00 2015-03-08 16:44:42.875 067 12522.50 198.32 54651.22 88888.00 2015-03-08 16:44:43.000 067 12522.52 198.32 54651.22 88888.00 2015-03-08 16:44:43.125 067 12522.52 198.35 54651.28 88888.00 2015-03-08 16:44:43.250 067 12522.50 198.30 54651.25 88888.00 2015-03-08 16:44:43.375 067 12522.50 198.35 54651.22 88888.00 2015-03-08 16:44:43.500 067 12522.45 198.35 54651.22 88888.00 2015-03-08 16:44:43.625 067 12522.45 198.35 54651.22 88888.00 2015-03-08 16:44:43.750 067 12522.52 198.38 54651.25 88888.00 2015-03-08 16:44:43.875 067 12522.55 198.40 54651.25 88888.00 2015-03-08 16:44:44.000 067 12522.55 198.38 54651.22 88888.00 2015-03-08 16:44:44.125 067 12522.55 198.40 54651.25 88888.00 2015-03-08 16:44:44.250 067 12522.50 198.35 54651.25 88888.00 2015-03-08 16:44:44.375 067 12522.50 198.38 54651.22 88888.00 2015-03-08 16:44:44.500 067 12522.48 198.40 54651.22 88888.00 2015-03-08 16:44:44.625 067 12522.42 198.40 54651.25 88888.00 2015-03-08 16:44:44.750 067 12522.48 198.38 54651.22 88888.00 2015-03-08 16:44:44.875 067 12522.50 198.40 54651.20 88888.00 2015-03-08 16:44:45.000 067 12522.52 198.38 54651.20 88888.00 2015-03-08 16:44:45.125 067 12522.52 198.38 54651.18 88888.00 2015-03-08 16:44:45.250 067 12522.52 198.38 54651.18 88888.00 2015-03-08 16:44:45.375 067 12522.58 198.40 54651.18 88888.00 2015-03-08 16:44:45.500 067 12522.60 198.43 54651.18 88888.00 2015-03-08 16:44:45.625 067 12522.62 198.40 54651.18 88888.00 2015-03-08 16:44:45.750 067 12522.60 198.38 54651.15 88888.00 2015-03-08 16:44:45.875 067 12522.52 198.38 54651.12 88888.00 2015-03-08 16:44:46.000 067 12522.48 198.38 54651.12 88888.00 2015-03-08 16:44:46.125 067 12522.50 198.38 54651.15 88888.00 2015-03-08 16:44:46.250 067 12522.60 198.35 54651.10 88888.00 2015-03-08 16:44:46.375 067 12522.67 198.40 54651.10 88888.00 2015-03-08 16:44:46.500 067 12522.62 198.45 54651.12 88888.00 2015-03-08 16:44:46.625 067 12522.58 198.47 54651.12 88888.00 2015-03-08 16:44:46.750 067 12522.52 198.47 54651.10 88888.00 2015-03-08 16:44:46.875 067 12522.58 198.47 54651.10 88888.00 2015-03-08 16:44:47.000 067 12522.58 198.50 54651.07 88888.00 2015-03-08 16:44:47.125 067 12522.52 198.50 54651.05 88888.00 2015-03-08 16:44:47.250 067 12522.48 198.45 54651.05 88888.00 2015-03-08 16:44:47.375 067 12522.50 198.50 54651.03 88888.00 2015-03-08 16:44:47.500 067 12522.52 198.50 54651.03 88888.00 2015-03-08 16:44:47.625 067 12522.52 198.47 54651.03 88888.00 2015-03-08 16:44:47.750 067 12522.52 198.47 54651.03 88888.00 2015-03-08 16:44:47.875 067 12522.60 198.47 54651.05 88888.00 2015-03-08 16:44:48.000 067 12522.60 198.47 54651.03 88888.00 2015-03-08 16:44:48.125 067 12522.60 198.53 54651.00 88888.00 2015-03-08 16:44:48.250 067 12522.60 198.50 54651.00 88888.00 2015-03-08 16:44:48.375 067 12522.52 198.47 54650.97 88888.00 2015-03-08 16:44:48.500 067 12522.50 198.53 54650.97 88888.00 2015-03-08 16:44:48.625 067 12522.52 198.53 54650.97 88888.00 2015-03-08 16:44:48.750 067 12522.58 198.55 54650.97 88888.00 2015-03-08 16:44:48.875 067 12522.62 198.57 54650.97 88888.00 2015-03-08 16:44:49.000 067 12522.65 198.57 54650.95 88888.00 2015-03-08 16:44:49.125 067 12522.60 198.57 54650.95 88888.00 2015-03-08 16:44:49.250 067 12522.52 198.57 54650.97 88888.00 2015-03-08 16:44:49.375 067 12522.60 198.60 54650.95 88888.00 2015-03-08 16:44:49.500 067 12522.65 198.62 54650.95 88888.00 2015-03-08 16:44:49.625 067 12522.65 198.60 54650.90 88888.00 2015-03-08 16:44:49.750 067 12522.60 198.60 54650.88 88888.00 2015-03-08 16:44:49.875 067 12522.65 198.62 54650.90 88888.00 2015-03-08 16:44:50.000 067 12522.62 198.62 54650.88 88888.00 2015-03-08 16:44:50.125 067 12522.65 198.62 54650.88 88888.00 2015-03-08 16:44:50.250 067 12522.65 198.60 54650.80 88888.00 2015-03-08 16:44:50.375 067 12522.65 198.62 54650.82 88888.00 2015-03-08 16:44:50.500 067 12522.70 198.60 54650.82 88888.00 2015-03-08 16:44:50.625 067 12522.73 198.57 54650.80 88888.00 2015-03-08 16:44:50.750 067 12522.80 198.57 54650.80 88888.00 2015-03-08 16:44:50.875 067 12522.77 198.57 54650.80 88888.00 2015-03-08 16:44:51.000 067 12522.77 198.55 54650.78 88888.00 2015-03-08 16:44:51.125 067 12522.70 198.55 54650.80 88888.00 2015-03-08 16:44:51.250 067 12522.70 198.53 54650.78 88888.00 2015-03-08 16:44:51.375 067 12522.67 198.53 54650.72 88888.00 2015-03-08 16:44:51.500 067 12522.65 198.55 54650.72 88888.00 2015-03-08 16:44:51.625 067 12522.73 198.55 54650.72 88888.00 2015-03-08 16:44:51.750 067 12522.77 198.55 54650.75 88888.00 2015-03-08 16:44:51.875 067 12522.75 198.53 54650.75 88888.00 2015-03-08 16:44:52.000 067 12522.75 198.53 54650.70 88888.00 2015-03-08 16:44:52.125 067 12522.73 198.53 54650.70 88888.00 2015-03-08 16:44:52.250 067 12522.70 198.47 54650.68 88888.00 2015-03-08 16:44:52.375 067 12522.80 198.53 54650.70 88888.00 2015-03-08 16:44:52.500 067 12522.80 198.53 54650.70 88888.00 2015-03-08 16:44:52.625 067 12522.77 198.50 54650.68 88888.00 2015-03-08 16:44:52.750 067 12522.75 198.50 54650.65 88888.00 2015-03-08 16:44:52.875 067 12522.73 198.47 54650.68 88888.00 2015-03-08 16:44:53.000 067 12522.70 198.50 54650.65 88888.00 2015-03-08 16:44:53.125 067 12522.77 198.47 54650.62 88888.00 2015-03-08 16:44:53.250 067 12522.80 198.45 54650.60 88888.00 2015-03-08 16:44:53.375 067 12522.85 198.45 54650.60 88888.00 2015-03-08 16:44:53.500 067 12522.77 198.47 54650.62 88888.00 2015-03-08 16:44:53.625 067 12522.75 198.47 54650.60 88888.00 2015-03-08 16:44:53.750 067 12522.77 198.50 54650.62 88888.00 2015-03-08 16:44:53.875 067 12522.83 198.50 54650.62 88888.00 2015-03-08 16:44:54.000 067 12522.77 198.53 54650.65 88888.00 2015-03-08 16:44:54.125 067 12522.75 198.53 54650.60 88888.00 2015-03-08 16:44:54.250 067 12522.83 198.53 54650.60 88888.00 2015-03-08 16:44:54.375 067 12522.83 198.55 54650.57 88888.00 2015-03-08 16:44:54.500 067 12522.77 198.57 54650.55 88888.00 2015-03-08 16:44:54.625 067 12522.75 198.57 54650.53 88888.00 2015-03-08 16:44:54.750 067 12522.83 198.57 54650.53 88888.00 2015-03-08 16:44:54.875 067 12522.85 198.60 54650.55 88888.00 2015-03-08 16:44:55.000 067 12522.85 198.60 54650.53 88888.00 2015-03-08 16:44:55.125 067 12522.77 198.57 54650.53 88888.00 2015-03-08 16:44:55.250 067 12522.83 198.57 54650.50 88888.00 2015-03-08 16:44:55.375 067 12522.90 198.60 54650.47 88888.00 2015-03-08 16:44:55.500 067 12522.88 198.62 54650.50 88888.00 2015-03-08 16:44:55.625 067 12522.88 198.60 54650.47 88888.00 2015-03-08 16:44:55.750 067 12522.95 198.62 54650.47 88888.00 2015-03-08 16:44:55.875 067 12522.98 198.60 54650.43 88888.00 2015-03-08 16:44:56.000 067 12523.00 198.55 54650.40 88888.00 2015-03-08 16:44:56.125 067 12522.95 198.57 54650.45 88888.00 2015-03-08 16:44:56.250 067 12522.90 198.57 54650.43 88888.00 2015-03-08 16:44:56.375 067 12522.92 198.55 54650.43 88888.00 2015-03-08 16:44:56.500 067 12522.90 198.57 54650.43 88888.00 2015-03-08 16:44:56.625 067 12523.02 198.57 54650.43 88888.00 2015-03-08 16:44:56.750 067 12523.10 198.55 54650.40 88888.00 2015-03-08 16:44:56.875 067 12523.00 198.57 54650.40 88888.00 2015-03-08 16:44:57.000 067 12522.98 198.57 54650.38 88888.00 2015-03-08 16:44:57.125 067 12522.95 198.57 54650.40 88888.00 2015-03-08 16:44:57.250 067 12523.00 198.57 54650.40 88888.00 2015-03-08 16:44:57.375 067 12523.05 198.60 54650.40 88888.00 2015-03-08 16:44:57.500 067 12523.05 198.60 54650.38 88888.00 2015-03-08 16:44:57.625 067 12523.05 198.57 54650.35 88888.00 2015-03-08 16:44:57.750 067 12523.10 198.57 54650.32 88888.00 2015-03-08 16:44:57.875 067 12523.12 198.60 54650.35 88888.00 2015-03-08 16:44:58.000 067 12523.15 198.62 54650.32 88888.00 2015-03-08 16:44:58.125 067 12523.12 198.60 54650.32 88888.00 2015-03-08 16:44:58.250 067 12523.12 198.57 54650.32 88888.00 2015-03-08 16:44:58.375 067 12523.08 198.65 54650.30 88888.00 2015-03-08 16:44:58.500 067 12523.05 198.62 54650.32 88888.00 2015-03-08 16:44:58.625 067 12523.05 198.60 54650.28 88888.00 2015-03-08 16:44:58.750 067 12523.08 198.57 54650.25 88888.00 2015-03-08 16:44:58.875 067 12523.10 198.57 54650.28 88888.00 2015-03-08 16:44:59.000 067 12523.12 198.53 54650.25 88888.00 2015-03-08 16:44:59.125 067 12523.12 198.55 54650.22 88888.00 2015-03-08 16:44:59.250 067 12523.12 198.60 54650.22 88888.00 2015-03-08 16:44:59.375 067 12523.20 198.57 54650.25 88888.00 2015-03-08 16:44:59.500 067 12523.20 198.57 54650.22 88888.00 2015-03-08 16:44:59.625 067 12523.20 198.57 54650.20 88888.00 2015-03-08 16:44:59.750 067 12523.20 198.57 54650.20 88888.00 2015-03-08 16:44:59.875 067 12523.25 198.57 54650.18 88888.00 2015-03-08 16:45:00.000 067 12523.33 198.57 54650.18 88888.00 2015-03-08 16:45:00.125 067 12523.35 198.57 54650.18 88888.00 2015-03-08 16:45:00.250 067 12523.33 198.53 54650.15 88888.00 2015-03-08 16:45:00.375 067 12523.33 198.53 54650.12 88888.00 2015-03-08 16:45:00.500 067 12523.38 198.53 54650.10 88888.00 2015-03-08 16:45:00.625 067 12523.40 198.55 54650.12 88888.00 2015-03-08 16:45:00.750 067 12523.42 198.53 54650.15 88888.00 2015-03-08 16:45:00.875 067 12523.42 198.47 54650.15 88888.00 2015-03-08 16:45:01.000 067 12523.40 198.47 54650.12 88888.00 2015-03-08 16:45:01.125 067 12523.45 198.47 54650.10 88888.00 2015-03-08 16:45:01.250 067 12523.40 198.50 54650.07 88888.00 2015-03-08 16:45:01.375 067 12523.42 198.53 54650.07 88888.00 2015-03-08 16:45:01.500 067 12523.42 198.50 54650.07 88888.00 2015-03-08 16:45:01.625 067 12523.48 198.50 54650.05 88888.00 2015-03-08 16:45:01.750 067 12523.42 198.53 54650.05 88888.00 2015-03-08 16:45:01.875 067 12523.50 198.50 54650.05 88888.00 2015-03-08 16:45:02.000 067 12523.50 198.50 54650.03 88888.00 2015-03-08 16:45:02.125 067 12523.50 198.47 54650.05 88888.00 2015-03-08 16:45:02.250 067 12523.52 198.43 54650.03 88888.00 2015-03-08 16:45:02.375 067 12523.55 198.43 54650.00 88888.00 2015-03-08 16:45:02.500 067 12523.55 198.43 54650.03 88888.00 2015-03-08 16:45:02.625 067 12523.52 198.43 54650.00 88888.00 2015-03-08 16:45:02.750 067 12523.60 198.43 54650.00 88888.00 2015-03-08 16:45:02.875 067 12523.65 198.38 54649.95 88888.00 2015-03-08 16:45:03.000 067 12523.67 198.38 54649.93 88888.00 2015-03-08 16:45:03.125 067 12523.70 198.40 54649.95 88888.00 2015-03-08 16:45:03.250 067 12523.62 198.38 54649.95 88888.00 2015-03-08 16:45:03.375 067 12523.60 198.40 54649.95 88888.00 2015-03-08 16:45:03.500 067 12523.65 198.40 54649.97 88888.00 2015-03-08 16:45:03.625 067 12523.73 198.38 54649.93 88888.00 2015-03-08 16:45:03.750 067 12523.83 198.38 54649.93 88888.00 2015-03-08 16:45:03.875 067 12523.80 198.40 54649.90 88888.00 2015-03-08 16:45:04.000 067 12523.77 198.38 54649.85 88888.00 2015-03-08 16:45:04.125 067 12523.75 198.38 54649.88 88888.00 2015-03-08 16:45:04.250 067 12523.70 198.38 54649.88 88888.00 2015-03-08 16:45:04.375 067 12523.75 198.38 54649.85 88888.00 2015-03-08 16:45:04.500 067 12523.77 198.40 54649.85 88888.00 2015-03-08 16:45:04.625 067 12523.80 198.38 54649.85 88888.00 2015-03-08 16:45:04.750 067 12523.85 198.40 54649.82 88888.00 2015-03-08 16:45:04.875 067 12523.85 198.40 54649.82 88888.00 2015-03-08 16:45:05.000 067 12523.85 198.38 54649.80 88888.00 2015-03-08 16:45:05.125 067 12523.85 198.35 54649.80 88888.00 2015-03-08 16:45:05.250 067 12523.85 198.35 54649.82 88888.00 2015-03-08 16:45:05.375 067 12523.90 198.38 54649.82 88888.00 2015-03-08 16:45:05.500 067 12523.90 198.38 54649.80 88888.00 2015-03-08 16:45:05.625 067 12523.90 198.35 54649.78 88888.00 2015-03-08 16:45:05.750 067 12523.95 198.35 54649.78 88888.00 2015-03-08 16:45:05.875 067 12523.95 198.32 54649.78 88888.00 2015-03-08 16:45:06.000 067 12523.98 198.30 54649.75 88888.00 2015-03-08 16:45:06.125 067 12523.98 198.30 54649.72 88888.00 2015-03-08 16:45:06.250 067 12523.92 198.28 54649.72 88888.00 2015-03-08 16:45:06.375 067 12524.00 198.30 54649.72 88888.00 2015-03-08 16:45:06.500 067 12524.08 198.28 54649.72 88888.00 2015-03-08 16:45:06.625 067 12524.12 198.28 54649.70 88888.00 2015-03-08 16:45:06.750 067 12524.10 198.30 54649.70 88888.00 2015-03-08 16:45:06.875 067 12524.05 198.28 54649.70 88888.00 2015-03-08 16:45:07.000 067 12524.05 198.28 54649.68 88888.00 2015-03-08 16:45:07.125 067 12524.08 198.25 54649.70 88888.00 2015-03-08 16:45:07.250 067 12524.12 198.22 54649.70 88888.00 2015-03-08 16:45:07.375 067 12524.12 198.22 54649.70 88888.00 2015-03-08 16:45:07.500 067 12524.12 198.18 54649.62 88888.00 2015-03-08 16:45:07.625 067 12524.12 198.18 54649.62 88888.00 2015-03-08 16:45:07.750 067 12524.12 198.15 54649.60 88888.00 2015-03-08 16:45:07.875 067 12524.17 198.12 54649.60 88888.00 2015-03-08 16:45:08.000 067 12524.20 198.12 54649.60 88888.00 2015-03-08 16:45:08.125 067 12524.25 198.10 54649.60 88888.00 2015-03-08 16:45:08.250 067 12524.30 198.10 54649.57 88888.00 2015-03-08 16:45:08.375 067 12524.40 198.10 54649.57 88888.00 2015-03-08 16:45:08.500 067 12524.45 198.07 54649.60 88888.00 2015-03-08 16:45:08.625 067 12524.42 198.07 54649.57 88888.00 2015-03-08 16:45:08.750 067 12524.38 198.05 54649.55 88888.00 2015-03-08 16:45:08.875 067 12524.40 198.03 54649.50 88888.00 2015-03-08 16:45:09.000 067 12524.48 198.03 54649.53 88888.00 2015-03-08 16:45:09.125 067 12524.48 197.97 54649.53 88888.00 2015-03-08 16:45:09.250 067 12524.55 197.95 54649.55 88888.00 2015-03-08 16:45:09.375 067 12524.58 197.97 54649.55 88888.00 2015-03-08 16:45:09.500 067 12524.50 197.95 54649.55 88888.00 2015-03-08 16:45:09.625 067 12524.50 197.93 54649.53 88888.00 2015-03-08 16:45:09.750 067 12524.55 197.90 54649.53 88888.00 2015-03-08 16:45:09.875 067 12524.62 197.93 54649.53 88888.00 2015-03-08 16:45:10.000 067 12524.65 197.88 54649.47 88888.00 2015-03-08 16:45:10.125 067 12524.62 197.85 54649.47 88888.00 2015-03-08 16:45:10.250 067 12524.58 197.85 54649.50 88888.00 2015-03-08 16:45:10.375 067 12524.70 197.88 54649.47 88888.00 2015-03-08 16:45:10.500 067 12524.73 197.88 54649.45 88888.00 2015-03-08 16:45:10.625 067 12524.75 197.85 54649.40 88888.00 2015-03-08 16:45:10.750 067 12524.70 197.82 54649.38 88888.00 2015-03-08 16:45:10.875 067 12524.65 197.80 54649.43 88888.00 2015-03-08 16:45:11.000 067 12524.70 197.80 54649.38 88888.00 2015-03-08 16:45:11.125 067 12524.75 197.78 54649.40 88888.00 2015-03-08 16:45:11.250 067 12524.77 197.78 54649.40 88888.00 2015-03-08 16:45:11.375 067 12524.80 197.78 54649.38 88888.00 2015-03-08 16:45:11.500 067 12524.75 197.78 54649.38 88888.00 2015-03-08 16:45:11.625 067 12524.75 197.80 54649.38 88888.00 2015-03-08 16:45:11.750 067 12524.80 197.80 54649.35 88888.00 2015-03-08 16:45:11.875 067 12524.83 197.80 54649.35 88888.00 2015-03-08 16:45:12.000 067 12524.85 197.78 54649.32 88888.00 2015-03-08 16:45:12.125 067 12524.85 197.78 54649.30 88888.00 2015-03-08 16:45:12.250 067 12524.85 197.78 54649.30 88888.00 2015-03-08 16:45:12.375 067 12524.92 197.78 54649.30 88888.00 2015-03-08 16:45:12.500 067 12524.95 197.78 54649.32 88888.00 2015-03-08 16:45:12.625 067 12524.88 197.75 54649.30 88888.00 2015-03-08 16:45:12.750 067 12524.85 197.75 54649.28 88888.00 2015-03-08 16:45:12.875 067 12524.88 197.72 54649.25 88888.00 2015-03-08 16:45:13.000 067 12524.90 197.72 54649.22 88888.00 2015-03-08 16:45:13.125 067 12524.92 197.70 54649.25 88888.00 2015-03-08 16:45:13.250 067 12524.92 197.65 54649.28 88888.00 2015-03-08 16:45:13.375 067 12524.98 197.65 54649.28 88888.00 2015-03-08 16:45:13.500 067 12525.00 197.68 54649.25 88888.00 2015-03-08 16:45:13.625 067 12525.00 197.68 54649.25 88888.00 2015-03-08 16:45:13.750 067 12525.05 197.65 54649.20 88888.00 2015-03-08 16:45:13.875 067 12525.10 197.65 54649.20 88888.00 2015-03-08 16:45:14.000 067 12525.17 197.65 54649.22 88888.00 2015-03-08 16:45:14.125 067 12525.12 197.62 54649.22 88888.00 2015-03-08 16:45:14.250 067 12525.05 197.57 54649.20 88888.00 2015-03-08 16:45:14.375 067 12525.05 197.60 54649.18 88888.00 2015-03-08 16:45:14.500 067 12525.10 197.57 54649.18 88888.00 2015-03-08 16:45:14.625 067 12525.20 197.60 54649.22 88888.00 2015-03-08 16:45:14.750 067 12525.23 197.60 54649.20 88888.00 2015-03-08 16:45:14.875 067 12525.20 197.60 54649.18 88888.00 2015-03-08 16:45:15.000 067 12525.15 197.55 54649.18 88888.00 2015-03-08 16:45:15.125 067 12525.17 197.53 54649.18 88888.00 2015-03-08 16:45:15.250 067 12525.23 197.53 54649.15 88888.00 2015-03-08 16:45:15.375 067 12525.30 197.53 54649.12 88888.00 2015-03-08 16:45:15.500 067 12525.33 197.50 54649.12 88888.00 2015-03-08 16:45:15.625 067 12525.30 197.50 54649.15 88888.00 2015-03-08 16:45:15.750 067 12525.27 197.47 54649.12 88888.00 2015-03-08 16:45:15.875 067 12525.33 197.45 54649.10 88888.00 2015-03-08 16:45:16.000 067 12525.33 197.45 54649.10 88888.00 2015-03-08 16:45:16.125 067 12525.30 197.40 54649.10 88888.00 2015-03-08 16:45:16.250 067 12525.35 197.38 54649.03 88888.00 2015-03-08 16:45:16.375 067 12525.45 197.40 54649.03 88888.00 2015-03-08 16:45:16.500 067 12525.40 197.40 54649.03 88888.00 2015-03-08 16:45:16.625 067 12525.38 197.40 54649.03 88888.00 2015-03-08 16:45:16.750 067 12525.42 197.35 54649.03 88888.00 2015-03-08 16:45:16.875 067 12525.45 197.38 54649.03 88888.00 2015-03-08 16:45:17.000 067 12525.50 197.38 54648.97 88888.00 2015-03-08 16:45:17.125 067 12525.52 197.32 54649.00 88888.00 2015-03-08 16:45:17.250 067 12525.52 197.28 54649.00 88888.00 2015-03-08 16:45:17.375 067 12525.52 197.30 54648.97 88888.00 2015-03-08 16:45:17.500 067 12525.58 197.28 54648.97 88888.00 2015-03-08 16:45:17.625 067 12525.60 197.30 54649.03 88888.00 2015-03-08 16:45:17.750 067 12525.60 197.30 54648.97 88888.00 2015-03-08 16:45:17.875 067 12525.58 197.30 54648.97 88888.00 2015-03-08 16:45:18.000 067 12525.55 197.28 54648.97 88888.00 2015-03-08 16:45:18.125 067 12525.55 197.22 54648.97 88888.00 2015-03-08 16:45:18.250 067 12525.58 197.22 54648.95 88888.00 2015-03-08 16:45:18.375 067 12525.60 197.22 54648.95 88888.00 2015-03-08 16:45:18.500 067 12525.58 197.22 54648.93 88888.00 2015-03-08 16:45:18.625 067 12525.52 197.18 54648.90 88888.00 2015-03-08 16:45:18.750 067 12525.52 197.20 54648.93 88888.00 2015-03-08 16:45:18.875 067 12525.58 197.20 54648.93 88888.00 2015-03-08 16:45:19.000 067 12525.62 197.18 54648.90 88888.00 2015-03-08 16:45:19.125 067 12525.65 197.20 54648.93 88888.00 2015-03-08 16:45:19.250 067 12525.67 197.18 54648.90 88888.00 2015-03-08 16:45:19.375 067 12525.70 197.15 54648.90 88888.00 2015-03-08 16:45:19.500 067 12525.67 197.18 54648.93 88888.00 2015-03-08 16:45:19.625 067 12525.65 197.20 54648.90 88888.00 2015-03-08 16:45:19.750 067 12525.67 197.20 54648.90 88888.00 2015-03-08 16:45:19.875 067 12525.70 197.18 54648.90 88888.00 2015-03-08 16:45:20.000 067 12525.67 197.15 54648.88 88888.00 2015-03-08 16:45:20.125 067 12525.70 197.18 54648.90 88888.00 2015-03-08 16:45:20.250 067 12525.70 197.10 54648.90 88888.00 2015-03-08 16:45:20.375 067 12525.70 197.07 54648.88 88888.00 2015-03-08 16:45:20.500 067 12525.70 197.05 54648.85 88888.00 2015-03-08 16:45:20.625 067 12525.70 197.05 54648.88 88888.00 2015-03-08 16:45:20.750 067 12525.73 197.05 54648.88 88888.00 2015-03-08 16:45:20.875 067 12525.75 197.03 54648.85 88888.00 2015-03-08 16:45:21.000 067 12525.77 196.95 54648.82 88888.00 2015-03-08 16:45:21.125 067 12525.75 196.95 54648.85 88888.00 2015-03-08 16:45:21.250 067 12525.70 196.97 54648.85 88888.00 2015-03-08 16:45:21.375 067 12525.73 196.97 54648.85 88888.00 2015-03-08 16:45:21.500 067 12525.80 196.95 54648.85 88888.00 2015-03-08 16:45:21.625 067 12525.85 196.93 54648.80 88888.00 2015-03-08 16:45:21.750 067 12525.85 196.93 54648.80 88888.00 2015-03-08 16:45:21.875 067 12525.90 196.90 54648.80 88888.00 2015-03-08 16:45:22.000 067 12525.92 196.93 54648.80 88888.00 2015-03-08 16:45:22.125 067 12525.90 196.90 54648.80 88888.00 2015-03-08 16:45:22.250 067 12525.88 196.85 54648.80 88888.00 2015-03-08 16:45:22.375 067 12525.90 196.85 54648.82 88888.00 2015-03-08 16:45:22.500 067 12525.98 196.85 54648.80 88888.00 2015-03-08 16:45:22.625 067 12525.98 196.82 54648.78 88888.00 2015-03-08 16:45:22.750 067 12525.90 196.82 54648.78 88888.00 2015-03-08 16:45:22.875 067 12525.90 196.80 54648.75 88888.00 2015-03-08 16:45:23.000 067 12526.00 196.78 54648.75 88888.00 2015-03-08 16:45:23.125 067 12525.95 196.75 54648.75 88888.00 2015-03-08 16:45:23.250 067 12525.90 196.72 54648.75 88888.00 2015-03-08 16:45:23.375 067 12525.95 196.72 54648.75 88888.00 2015-03-08 16:45:23.500 067 12526.00 196.70 54648.72 88888.00 2015-03-08 16:45:23.625 067 12526.02 196.65 54648.72 88888.00 2015-03-08 16:45:23.750 067 12525.95 196.62 54648.72 88888.00 2015-03-08 16:45:23.875 067 12525.98 196.65 54648.72 88888.00 2015-03-08 16:45:24.000 067 12526.10 196.65 54648.75 88888.00 2015-03-08 16:45:24.125 067 12526.08 196.62 54648.75 88888.00 2015-03-08 16:45:24.250 067 12526.02 196.60 54648.75 88888.00 2015-03-08 16:45:24.375 067 12526.10 196.60 54648.75 88888.00 2015-03-08 16:45:24.500 067 12526.08 196.57 54648.72 88888.00 2015-03-08 16:45:24.625 067 12526.02 196.57 54648.70 88888.00 2015-03-08 16:45:24.750 067 12526.05 196.60 54648.72 88888.00 2015-03-08 16:45:24.875 067 12526.05 196.57 54648.70 88888.00 2015-03-08 16:45:25.000 067 12526.08 196.53 54648.70 88888.00 2015-03-08 16:45:25.125 067 12526.08 196.47 54648.72 88888.00 2015-03-08 16:45:25.250 067 12526.08 196.47 54648.70 88888.00 2015-03-08 16:45:25.375 067 12526.15 196.50 54648.70 88888.00 2015-03-08 16:45:25.500 067 12526.17 196.47 54648.70 88888.00 2015-03-08 16:45:25.625 067 12526.23 196.45 54648.70 88888.00 2015-03-08 16:45:25.750 067 12526.20 196.43 54648.70 88888.00 2015-03-08 16:45:25.875 067 12526.15 196.43 54648.72 88888.00 2015-03-08 16:45:26.000 067 12526.17 196.38 54648.70 88888.00 2015-03-08 16:45:26.125 067 12526.15 196.38 54648.70 88888.00 2015-03-08 16:45:26.250 067 12526.12 196.35 54648.70 88888.00 2015-03-08 16:45:26.375 067 12526.12 196.35 54648.70 88888.00 2015-03-08 16:45:26.500 067 12526.08 196.35 54648.70 88888.00 2015-03-08 16:45:26.625 067 12526.10 196.30 54648.70 88888.00 2015-03-08 16:45:26.750 067 12526.08 196.32 54648.68 88888.00 2015-03-08 16:45:26.875 067 12526.08 196.30 54648.65 88888.00 2015-03-08 16:45:27.000 067 12526.15 196.30 54648.65 88888.00 2015-03-08 16:45:27.125 067 12526.15 196.32 54648.70 88888.00 2015-03-08 16:45:27.250 067 12526.10 196.28 54648.68 88888.00 2015-03-08 16:45:27.375 067 12526.10 196.25 54648.65 88888.00 2015-03-08 16:45:27.500 067 12526.17 196.25 54648.68 88888.00 2015-03-08 16:45:27.625 067 12526.23 196.28 54648.70 88888.00 2015-03-08 16:45:27.750 067 12526.12 196.25 54648.68 88888.00 2015-03-08 16:45:27.875 067 12526.08 196.22 54648.68 88888.00 2015-03-08 16:45:28.000 067 12526.08 196.20 54648.68 88888.00 2015-03-08 16:45:28.125 067 12526.08 196.20 54648.70 88888.00 2015-03-08 16:45:28.250 067 12526.05 196.15 54648.68 88888.00 2015-03-08 16:45:28.375 067 12526.12 196.15 54648.65 88888.00 2015-03-08 16:45:28.500 067 12526.15 196.18 54648.68 88888.00 2015-03-08 16:45:28.625 067 12526.12 196.12 54648.68 88888.00 2015-03-08 16:45:28.750 067 12526.12 196.07 54648.65 88888.00 2015-03-08 16:45:28.875 067 12526.20 196.07 54648.68 88888.00 2015-03-08 16:45:29.000 067 12526.17 196.10 54648.65 88888.00 2015-03-08 16:45:29.125 067 12526.12 196.07 54648.65 88888.00 2015-03-08 16:45:29.250 067 12526.10 196.05 54648.65 88888.00 2015-03-08 16:45:29.375 067 12526.20 196.07 54648.68 88888.00 2015-03-08 16:45:29.500 067 12526.23 196.05 54648.70 88888.00 2015-03-08 16:45:29.625 067 12526.25 196.03 54648.68 88888.00 2015-03-08 16:45:29.750 067 12526.25 196.00 54648.65 88888.00 2015-03-08 16:45:29.875 067 12526.25 195.97 54648.62 88888.00 2015-03-08 16:45:30.000 067 12526.23 195.95 54648.62 88888.00 2015-03-08 16:45:30.125 067 12526.27 195.97 54648.65 88888.00 2015-03-08 16:45:30.250 067 12526.25 195.93 54648.68 88888.00 2015-03-08 16:45:30.375 067 12526.27 195.93 54648.65 88888.00 2015-03-08 16:45:30.500 067 12526.25 195.88 54648.65 88888.00 2015-03-08 16:45:30.625 067 12526.25 195.85 54648.62 88888.00 2015-03-08 16:45:30.750 067 12526.25 195.82 54648.62 88888.00 2015-03-08 16:45:30.875 067 12526.27 195.80 54648.60 88888.00 2015-03-08 16:45:31.000 067 12526.30 195.75 54648.60 88888.00 2015-03-08 16:45:31.125 067 12526.30 195.72 54648.62 88888.00 2015-03-08 16:45:31.250 067 12526.25 195.72 54648.65 88888.00 2015-03-08 16:45:31.375 067 12526.30 195.72 54648.65 88888.00 2015-03-08 16:45:31.500 067 12526.33 195.72 54648.65 88888.00 2015-03-08 16:45:31.625 067 12526.30 195.68 54648.62 88888.00 2015-03-08 16:45:31.750 067 12526.30 195.65 54648.65 88888.00 2015-03-08 16:45:31.875 067 12526.33 195.62 54648.62 88888.00 2015-03-08 16:45:32.000 067 12526.38 195.57 54648.65 88888.00 2015-03-08 16:45:32.125 067 12526.38 195.53 54648.60 88888.00 2015-03-08 16:45:32.250 067 12526.30 195.47 54648.62 88888.00 2015-03-08 16:45:32.375 067 12526.35 195.47 54648.62 88888.00 2015-03-08 16:45:32.500 067 12526.40 195.47 54648.62 88888.00 2015-03-08 16:45:32.625 067 12526.38 195.45 54648.65 88888.00 2015-03-08 16:45:32.750 067 12526.25 195.43 54648.65 88888.00 2015-03-08 16:45:32.875 067 12526.23 195.38 54648.65 88888.00 2015-03-08 16:45:33.000 067 12526.30 195.38 54648.62 88888.00 2015-03-08 16:45:33.125 067 12526.33 195.38 54648.62 88888.00 2015-03-08 16:45:33.250 067 12526.33 195.30 54648.62 88888.00 2015-03-08 16:45:33.375 067 12526.27 195.30 54648.62 88888.00 2015-03-08 16:45:33.500 067 12526.23 195.30 54648.65 88888.00 2015-03-08 16:45:33.625 067 12526.27 195.28 54648.62 88888.00 2015-03-08 16:45:33.750 067 12526.35 195.25 54648.65 88888.00 2015-03-08 16:45:33.875 067 12526.38 195.25 54648.65 88888.00 2015-03-08 16:45:34.000 067 12526.33 195.25 54648.60 88888.00 2015-03-08 16:45:34.125 067 12526.27 195.20 54648.62 88888.00 2015-03-08 16:45:34.250 067 12526.25 195.18 54648.65 88888.00 2015-03-08 16:45:34.375 067 12526.33 195.18 54648.62 88888.00 2015-03-08 16:45:34.500 067 12526.35 195.15 54648.62 88888.00 2015-03-08 16:45:34.625 067 12526.33 195.12 54648.65 88888.00 2015-03-08 16:45:34.750 067 12526.30 195.07 54648.65 88888.00 2015-03-08 16:45:34.875 067 12526.27 195.03 54648.68 88888.00 2015-03-08 16:45:35.000 067 12526.30 195.05 54648.68 88888.00 2015-03-08 16:45:35.125 067 12526.30 195.03 54648.65 88888.00 2015-03-08 16:45:35.250 067 12526.27 194.95 54648.65 88888.00 2015-03-08 16:45:35.375 067 12526.30 194.95 54648.62 88888.00 2015-03-08 16:45:35.500 067 12526.33 194.93 54648.65 88888.00 2015-03-08 16:45:35.625 067 12526.30 194.90 54648.62 88888.00 2015-03-08 16:45:35.750 067 12526.23 194.88 54648.65 88888.00 2015-03-08 16:45:35.875 067 12526.20 194.88 54648.65 88888.00 2015-03-08 16:45:36.000 067 12526.33 194.82 54648.65 88888.00 2015-03-08 16:45:36.125 067 12526.40 194.80 54648.68 88888.00 2015-03-08 16:45:36.250 067 12526.40 194.72 54648.62 88888.00 2015-03-08 16:45:36.375 067 12526.38 194.70 54648.62 88888.00 2015-03-08 16:45:36.500 067 12526.35 194.70 54648.62 88888.00 2015-03-08 16:45:36.625 067 12526.38 194.68 54648.65 88888.00 2015-03-08 16:45:36.750 067 12526.40 194.65 54648.68 88888.00 2015-03-08 16:45:36.875 067 12526.42 194.62 54648.70 88888.00 2015-03-08 16:45:37.000 067 12526.40 194.62 54648.70 88888.00 2015-03-08 16:45:37.125 067 12526.38 194.57 54648.68 88888.00 2015-03-08 16:45:37.250 067 12526.38 194.55 54648.68 88888.00 2015-03-08 16:45:37.375 067 12526.42 194.53 54648.70 88888.00 2015-03-08 16:45:37.500 067 12526.45 194.47 54648.70 88888.00 2015-03-08 16:45:37.625 067 12526.55 194.47 54648.68 88888.00 2015-03-08 16:45:37.750 067 12526.58 194.45 54648.65 88888.00 2015-03-08 16:45:37.875 067 12526.48 194.43 54648.68 88888.00 2015-03-08 16:45:38.000 067 12526.42 194.38 54648.68 88888.00 2015-03-08 16:45:38.125 067 12526.45 194.38 54648.65 88888.00 2015-03-08 16:45:38.250 067 12526.45 194.30 54648.62 88888.00 2015-03-08 16:45:38.375 067 12526.50 194.30 54648.68 88888.00 2015-03-08 16:45:38.500 067 12526.50 194.28 54648.68 88888.00 2015-03-08 16:45:38.625 067 12526.48 194.28 54648.68 88888.00 2015-03-08 16:45:38.750 067 12526.48 194.22 54648.70 88888.00 2015-03-08 16:45:38.875 067 12526.52 194.18 54648.70 88888.00 2015-03-08 16:45:39.000 067 12526.50 194.15 54648.68 88888.00 2015-03-08 16:45:39.125 067 12526.50 194.12 54648.68 88888.00 2015-03-08 16:45:39.250 067 12526.48 194.07 54648.68 88888.00 2015-03-08 16:45:39.375 067 12526.52 194.07 54648.68 88888.00 2015-03-08 16:45:39.500 067 12526.55 194.07 54648.68 88888.00 2015-03-08 16:45:39.625 067 12526.60 194.05 54648.70 88888.00 2015-03-08 16:45:39.750 067 12526.62 194.00 54648.70 88888.00 2015-03-08 16:45:39.875 067 12526.60 193.95 54648.70 88888.00 2015-03-08 16:45:40.000 067 12526.55 193.93 54648.68 88888.00 2015-03-08 16:45:40.125 067 12526.50 193.90 54648.70 88888.00 2015-03-08 16:45:40.250 067 12526.45 193.85 54648.68 88888.00 2015-03-08 16:45:40.375 067 12526.50 193.82 54648.70 88888.00 2015-03-08 16:45:40.500 067 12526.52 193.82 54648.72 88888.00 2015-03-08 16:45:40.625 067 12526.58 193.78 54648.72 88888.00 2015-03-08 16:45:40.750 067 12526.55 193.78 54648.70 88888.00 2015-03-08 16:45:40.875 067 12526.58 193.75 54648.68 88888.00 2015-03-08 16:45:41.000 067 12526.67 193.75 54648.70 88888.00 2015-03-08 16:45:41.125 067 12526.75 193.72 54648.70 88888.00 2015-03-08 16:45:41.250 067 12526.67 193.70 54648.70 88888.00 2015-03-08 16:45:41.375 067 12526.60 193.72 54648.70 88888.00 2015-03-08 16:45:41.500 067 12526.62 193.70 54648.72 88888.00 2015-03-08 16:45:41.625 067 12526.70 193.65 54648.72 88888.00 2015-03-08 16:45:41.750 067 12526.67 193.62 54648.72 88888.00 2015-03-08 16:45:41.875 067 12526.62 193.57 54648.70 88888.00 2015-03-08 16:45:42.000 067 12526.60 193.53 54648.68 88888.00 2015-03-08 16:45:42.125 067 12526.67 193.50 54648.70 88888.00 2015-03-08 16:45:42.250 067 12526.65 193.45 54648.70 88888.00 2015-03-08 16:45:42.375 067 12526.65 193.45 54648.72 88888.00 2015-03-08 16:45:42.500 067 12526.67 193.45 54648.72 88888.00 2015-03-08 16:45:42.625 067 12526.70 193.43 54648.75 88888.00 2015-03-08 16:45:42.750 067 12526.67 193.35 54648.75 88888.00 2015-03-08 16:45:42.875 067 12526.67 193.30 54648.72 88888.00 2015-03-08 16:45:43.000 067 12526.73 193.25 54648.72 88888.00 2015-03-08 16:45:43.125 067 12526.83 193.28 54648.75 88888.00 2015-03-08 16:45:43.250 067 12526.80 193.22 54648.75 88888.00 2015-03-08 16:45:43.375 067 12526.83 193.18 54648.75 88888.00 2015-03-08 16:45:43.500 067 12526.85 193.12 54648.78 88888.00 2015-03-08 16:45:43.625 067 12526.85 193.12 54648.75 88888.00 2015-03-08 16:45:43.750 067 12526.88 193.07 54648.72 88888.00 2015-03-08 16:45:43.875 067 12526.83 193.03 54648.75 88888.00 2015-03-08 16:45:44.000 067 12526.83 193.05 54648.78 88888.00 2015-03-08 16:45:44.125 067 12526.83 193.03 54648.80 88888.00 2015-03-08 16:45:44.250 067 12526.80 192.95 54648.78 88888.00 2015-03-08 16:45:44.375 067 12526.88 192.93 54648.80 88888.00 2015-03-08 16:45:44.500 067 12526.88 192.93 54648.82 88888.00 2015-03-08 16:45:44.625 067 12526.92 192.90 54648.82 88888.00 2015-03-08 16:45:44.750 067 12527.00 192.85 54648.80 88888.00 2015-03-08 16:45:44.875 067 12526.95 192.88 54648.78 88888.00 2015-03-08 16:45:45.000 067 12526.92 192.85 54648.78 88888.00 2015-03-08 16:45:45.125 067 12527.00 192.85 54648.78 88888.00 2015-03-08 16:45:45.250 067 12527.00 192.82 54648.80 88888.00 2015-03-08 16:45:45.375 067 12527.02 192.82 54648.78 88888.00 2015-03-08 16:45:45.500 067 12526.95 192.85 54648.80 88888.00 2015-03-08 16:45:45.625 067 12526.92 192.80 54648.78 88888.00 2015-03-08 16:45:45.750 067 12526.92 192.78 54648.80 88888.00 2015-03-08 16:45:45.875 067 12526.88 192.80 54648.80 88888.00 2015-03-08 16:45:46.000 067 12526.83 192.72 54648.80 88888.00 2015-03-08 16:45:46.125 067 12526.80 192.70 54648.80 88888.00 2015-03-08 16:45:46.250 067 12526.83 192.70 54648.80 88888.00 2015-03-08 16:45:46.375 067 12526.85 192.70 54648.80 88888.00 2015-03-08 16:45:46.500 067 12526.85 192.68 54648.80 88888.00 2015-03-08 16:45:46.625 067 12526.88 192.65 54648.80 88888.00 2015-03-08 16:45:46.750 067 12526.88 192.65 54648.82 88888.00 2015-03-08 16:45:46.875 067 12526.85 192.62 54648.85 88888.00 2015-03-08 16:45:47.000 067 12526.90 192.62 54648.82 88888.00 2015-03-08 16:45:47.125 067 12526.90 192.57 54648.82 88888.00 2015-03-08 16:45:47.250 067 12526.83 192.55 54648.82 88888.00 2015-03-08 16:45:47.375 067 12526.88 192.55 54648.82 88888.00 2015-03-08 16:45:47.500 067 12526.85 192.53 54648.85 88888.00 2015-03-08 16:45:47.625 067 12526.80 192.55 54648.82 88888.00 2015-03-08 16:45:47.750 067 12526.85 192.53 54648.82 88888.00 2015-03-08 16:45:47.875 067 12526.85 192.47 54648.82 88888.00 2015-03-08 16:45:48.000 067 12526.77 192.43 54648.82 88888.00 2015-03-08 16:45:48.125 067 12526.85 192.43 54648.85 88888.00 2015-03-08 16:45:48.250 067 12526.85 192.43 54648.85 88888.00 2015-03-08 16:45:48.375 067 12526.83 192.43 54648.82 88888.00 2015-03-08 16:45:48.500 067 12526.75 192.43 54648.82 88888.00 2015-03-08 16:45:48.625 067 12526.77 192.40 54648.82 88888.00 2015-03-08 16:45:48.750 067 12526.77 192.40 54648.82 88888.00 2015-03-08 16:45:48.875 067 12526.80 192.40 54648.82 88888.00 2015-03-08 16:45:49.000 067 12526.85 192.40 54648.82 88888.00 2015-03-08 16:45:49.125 067 12526.83 192.38 54648.82 88888.00 2015-03-08 16:45:49.250 067 12526.77 192.35 54648.85 88888.00 2015-03-08 16:45:49.375 067 12526.77 192.35 54648.82 88888.00 2015-03-08 16:45:49.500 067 12526.75 192.38 54648.82 88888.00 2015-03-08 16:45:49.625 067 12526.80 192.35 54648.85 88888.00 2015-03-08 16:45:49.750 067 12526.90 192.38 54648.85 88888.00 2015-03-08 16:45:49.875 067 12526.92 192.38 54648.85 88888.00 2015-03-08 16:45:50.000 067 12526.83 192.32 54648.82 88888.00 2015-03-08 16:45:50.125 067 12526.85 192.30 54648.85 88888.00 2015-03-08 16:45:50.250 067 12526.90 192.30 54648.85 88888.00 2015-03-08 16:45:50.375 067 12527.02 192.30 54648.85 88888.00 2015-03-08 16:45:50.500 067 12527.05 192.28 54648.88 88888.00 2015-03-08 16:45:50.625 067 12527.00 192.28 54648.90 88888.00 2015-03-08 16:45:50.750 067 12526.98 192.25 54648.88 88888.00 2015-03-08 16:45:50.875 067 12527.05 192.25 54648.85 88888.00 2015-03-08 16:45:51.000 067 12527.00 192.22 54648.82 88888.00 2015-03-08 16:45:51.125 067 12526.92 192.20 54648.85 88888.00 2015-03-08 16:45:51.250 067 12526.88 192.18 54648.85 88888.00 2015-03-08 16:45:51.375 067 12526.98 192.20 54648.85 88888.00 2015-03-08 16:45:51.500 067 12526.95 192.18 54648.82 88888.00 2015-03-08 16:45:51.625 067 12526.88 192.18 54648.85 88888.00 2015-03-08 16:45:51.750 067 12526.83 192.15 54648.85 88888.00 2015-03-08 16:45:51.875 067 12526.85 192.15 54648.88 88888.00 2015-03-08 16:45:52.000 067 12526.85 192.15 54648.90 88888.00 2015-03-08 16:45:52.125 067 12526.77 192.12 54648.90 88888.00 2015-03-08 16:45:52.250 067 12526.70 192.10 54648.90 88888.00 2015-03-08 16:45:52.375 067 12526.73 192.07 54648.90 88888.00 2015-03-08 16:45:52.500 067 12526.77 192.05 54648.90 88888.00 2015-03-08 16:45:52.625 067 12526.80 192.07 54648.93 88888.00 2015-03-08 16:45:52.750 067 12526.80 192.05 54648.95 88888.00 2015-03-08 16:45:52.875 067 12526.80 192.07 54648.95 88888.00 2015-03-08 16:45:53.000 067 12526.77 192.05 54648.93 88888.00 2015-03-08 16:45:53.125 067 12526.80 192.07 54648.93 88888.00 2015-03-08 16:45:53.250 067 12526.77 192.03 54648.95 88888.00 2015-03-08 16:45:53.375 067 12526.83 192.03 54648.95 88888.00 2015-03-08 16:45:53.500 067 12526.75 192.03 54648.95 88888.00 2015-03-08 16:45:53.625 067 12526.70 192.03 54648.95 88888.00 2015-03-08 16:45:53.750 067 12526.67 192.00 54648.95 88888.00 2015-03-08 16:45:53.875 067 12526.70 192.00 54648.95 88888.00 2015-03-08 16:45:54.000 067 12526.77 192.03 54648.97 88888.00 2015-03-08 16:45:54.125 067 12526.77 192.05 54649.03 88888.00 2015-03-08 16:45:54.250 067 12526.73 192.03 54648.97 88888.00 2015-03-08 16:45:54.375 067 12526.75 192.05 54648.95 88888.00 2015-03-08 16:45:54.500 067 12526.70 192.03 54648.97 88888.00 2015-03-08 16:45:54.625 067 12526.65 192.03 54648.97 88888.00 2015-03-08 16:45:54.750 067 12526.65 192.03 54649.00 88888.00 2015-03-08 16:45:54.875 067 12526.70 192.03 54649.03 88888.00 2015-03-08 16:45:55.000 067 12526.77 192.00 54649.00 88888.00 2015-03-08 16:45:55.125 067 12526.73 192.00 54649.05 88888.00 2015-03-08 16:45:55.250 067 12526.70 191.97 54649.05 88888.00 2015-03-08 16:45:55.375 067 12526.70 191.97 54649.05 88888.00 2015-03-08 16:45:55.500 067 12526.73 191.97 54649.05 88888.00 2015-03-08 16:45:55.625 067 12526.70 191.97 54649.07 88888.00 2015-03-08 16:45:55.750 067 12526.62 191.97 54649.05 88888.00 2015-03-08 16:45:55.875 067 12526.67 191.97 54649.05 88888.00 2015-03-08 16:45:56.000 067 12526.70 191.95 54649.00 88888.00 2015-03-08 16:45:56.125 067 12526.73 191.97 54649.03 88888.00 2015-03-08 16:45:56.250 067 12526.75 191.95 54649.05 88888.00 2015-03-08 16:45:56.375 067 12526.75 191.95 54649.03 88888.00 2015-03-08 16:45:56.500 067 12526.70 191.90 54649.00 88888.00 2015-03-08 16:45:56.625 067 12526.67 191.90 54649.03 88888.00 2015-03-08 16:45:56.750 067 12526.73 191.95 54649.07 88888.00 2015-03-08 16:45:56.875 067 12526.83 191.97 54649.07 88888.00 2015-03-08 16:45:57.000 067 12526.85 191.97 54649.05 88888.00 2015-03-08 16:45:57.125 067 12526.80 191.95 54649.07 88888.00 2015-03-08 16:45:57.250 067 12526.75 191.90 54649.05 88888.00 2015-03-08 16:45:57.375 067 12526.75 191.90 54649.03 88888.00 2015-03-08 16:45:57.500 067 12526.73 191.93 54649.07 88888.00 2015-03-08 16:45:57.625 067 12526.77 191.97 54649.10 88888.00 2015-03-08 16:45:57.750 067 12526.75 191.97 54649.12 88888.00 2015-03-08 16:45:57.875 067 12526.77 191.97 54649.10 88888.00 2015-03-08 16:45:58.000 067 12526.75 191.95 54649.05 88888.00 2015-03-08 16:45:58.125 067 12526.73 191.97 54649.10 88888.00 2015-03-08 16:45:58.250 067 12526.67 191.97 54649.12 88888.00 2015-03-08 16:45:58.375 067 12526.67 191.97 54649.12 88888.00 2015-03-08 16:45:58.500 067 12526.65 191.97 54649.12 88888.00 2015-03-08 16:45:58.625 067 12526.65 191.97 54649.12 88888.00 2015-03-08 16:45:58.750 067 12526.67 191.97 54649.15 88888.00 2015-03-08 16:45:58.875 067 12526.65 191.97 54649.12 88888.00 2015-03-08 16:45:59.000 067 12526.62 192.03 54649.12 88888.00 2015-03-08 16:45:59.125 067 12526.58 192.03 54649.12 88888.00 2015-03-08 16:45:59.250 067 12526.55 191.97 54649.18 88888.00 2015-03-08 16:45:59.375 067 12526.60 192.00 54649.15 88888.00 2015-03-08 16:45:59.500 067 12526.52 192.03 54649.18 88888.00 2015-03-08 16:45:59.625 067 12526.50 192.00 54649.15 88888.00 2015-03-08 16:45:59.750 067 12526.48 192.00 54649.20 88888.00 2015-03-08 16:45:59.875 067 12526.45 192.00 54649.18 88888.00 2015-03-08 16:46:00.000 067 12526.30 191.93 54649.03 88888.00 2015-03-08 16:46:00.125 067 12526.35 191.93 54649.03 88888.00 2015-03-08 16:46:00.250 067 12526.33 191.93 54649.07 88888.00 2015-03-08 16:46:00.375 067 12526.35 191.95 54649.10 88888.00 2015-03-08 16:46:00.500 067 12526.33 191.93 54649.07 88888.00 2015-03-08 16:46:00.625 067 12526.33 191.95 54649.07 88888.00 2015-03-08 16:46:00.750 067 12526.35 191.95 54649.07 88888.00 2015-03-08 16:46:00.875 067 12526.40 191.93 54649.07 88888.00 2015-03-08 16:46:01.000 067 12526.48 191.97 54649.15 88888.00 2015-03-08 16:46:01.125 067 12526.45 192.00 54649.20 88888.00 2015-03-08 16:46:01.250 067 12526.45 192.00 54649.20 88888.00 2015-03-08 16:46:01.375 067 12526.45 192.00 54649.18 88888.00 2015-03-08 16:46:01.500 067 12526.42 192.00 54649.18 88888.00 2015-03-08 16:46:01.625 067 12526.45 192.03 54649.20 88888.00 2015-03-08 16:46:01.750 067 12526.40 192.00 54649.22 88888.00 2015-03-08 16:46:01.875 067 12526.38 191.97 54649.22 88888.00 2015-03-08 16:46:02.000 067 12526.40 191.97 54649.22 88888.00 2015-03-08 16:46:02.125 067 12526.42 192.00 54649.28 88888.00 2015-03-08 16:46:02.250 067 12526.45 192.00 54649.25 88888.00 2015-03-08 16:46:02.375 067 12526.48 192.03 54649.25 88888.00 2015-03-08 16:46:02.500 067 12526.50 192.07 54649.25 88888.00 2015-03-08 16:46:02.625 067 12526.55 192.05 54649.28 88888.00 2015-03-08 16:46:02.750 067 12526.55 192.05 54649.28 88888.00 2015-03-08 16:46:02.875 067 12526.50 192.03 54649.25 88888.00 2015-03-08 16:46:03.000 067 12526.45 192.03 54649.25 88888.00 2015-03-08 16:46:03.125 067 12526.45 192.07 54649.28 88888.00 2015-03-08 16:46:03.250 067 12526.45 192.10 54649.30 88888.00 2015-03-08 16:46:03.375 067 12526.38 192.07 54649.30 88888.00 2015-03-08 16:46:03.500 067 12526.40 192.05 54649.28 88888.00 2015-03-08 16:46:03.625 067 12526.42 192.05 54649.25 88888.00 2015-03-08 16:46:03.750 067 12526.48 192.07 54649.30 88888.00 2015-03-08 16:46:03.875 067 12526.48 192.05 54649.30 88888.00 2015-03-08 16:46:04.000 067 12526.48 192.03 54649.28 88888.00 2015-03-08 16:46:04.125 067 12526.48 192.05 54649.28 88888.00 2015-03-08 16:46:04.250 067 12526.45 192.03 54649.28 88888.00 2015-03-08 16:46:04.375 067 12526.45 192.05 54649.30 88888.00 2015-03-08 16:46:04.500 067 12526.42 192.05 54649.30 88888.00 2015-03-08 16:46:04.625 067 12526.38 192.03 54649.30 88888.00 2015-03-08 16:46:04.750 067 12526.35 192.00 54649.30 88888.00 2015-03-08 16:46:04.875 067 12526.40 192.03 54649.28 88888.00 2015-03-08 16:46:05.000 067 12526.48 192.05 54649.35 88888.00 2015-03-08 16:46:05.125 067 12526.48 192.07 54649.35 88888.00 2015-03-08 16:46:05.250 067 12526.42 192.00 54649.35 88888.00 2015-03-08 16:46:05.375 067 12526.42 191.95 54649.32 88888.00 2015-03-08 16:46:05.500 067 12526.42 191.97 54649.40 88888.00 2015-03-08 16:46:05.625 067 12526.40 192.03 54649.40 88888.00 2015-03-08 16:46:05.750 067 12526.40 192.00 54649.43 88888.00 2015-03-08 16:46:05.875 067 12526.45 192.00 54649.45 88888.00 2015-03-08 16:46:06.000 067 12526.40 191.95 54649.43 88888.00 2015-03-08 16:46:06.125 067 12526.35 191.93 54649.43 88888.00 2015-03-08 16:46:06.250 067 12526.35 191.90 54649.45 88888.00 2015-03-08 16:46:06.375 067 12526.42 191.93 54649.45 88888.00 2015-03-08 16:46:06.500 067 12526.40 191.93 54649.45 88888.00 2015-03-08 16:46:06.625 067 12526.45 191.93 54649.47 88888.00 2015-03-08 16:46:06.750 067 12526.42 191.90 54649.45 88888.00 2015-03-08 16:46:06.875 067 12526.38 191.90 54649.45 88888.00 2015-03-08 16:46:07.000 067 12526.35 191.90 54649.43 88888.00 2015-03-08 16:46:07.125 067 12526.33 191.90 54649.45 88888.00 2015-03-08 16:46:07.250 067 12526.30 191.90 54649.47 88888.00 2015-03-08 16:46:07.375 067 12526.40 191.90 54649.47 88888.00 2015-03-08 16:46:07.500 067 12526.45 191.90 54649.50 88888.00 2015-03-08 16:46:07.625 067 12526.40 191.88 54649.50 88888.00 2015-03-08 16:46:07.750 067 12526.38 191.88 54649.50 88888.00 2015-03-08 16:46:07.875 067 12526.38 191.88 54649.53 88888.00 2015-03-08 16:46:08.000 067 12526.40 191.88 54649.53 88888.00 2015-03-08 16:46:08.125 067 12526.48 191.82 54649.55 88888.00 2015-03-08 16:46:08.250 067 12526.42 191.80 54649.53 88888.00 2015-03-08 16:46:08.375 067 12526.33 191.80 54649.53 88888.00 2015-03-08 16:46:08.500 067 12526.27 191.80 54649.55 88888.00 2015-03-08 16:46:08.625 067 12526.33 191.82 54649.57 88888.00 2015-03-08 16:46:08.750 067 12526.33 191.85 54649.53 88888.00 2015-03-08 16:46:08.875 067 12526.35 191.80 54649.53 88888.00 2015-03-08 16:46:09.000 067 12526.38 191.80 54649.53 88888.00 2015-03-08 16:46:09.125 067 12526.40 191.78 54649.55 88888.00 2015-03-08 16:46:09.250 067 12526.35 191.72 54649.53 88888.00 2015-03-08 16:46:09.375 067 12526.38 191.70 54649.53 88888.00 2015-03-08 16:46:09.500 067 12526.33 191.72 54649.55 88888.00 2015-03-08 16:46:09.625 067 12526.27 191.78 54649.57 88888.00 2015-03-08 16:46:09.750 067 12526.30 191.78 54649.57 88888.00 2015-03-08 16:46:09.875 067 12526.30 191.78 54649.55 88888.00 2015-03-08 16:46:10.000 067 12526.30 191.75 54649.55 88888.00 2015-03-08 16:46:10.125 067 12526.27 191.78 54649.57 88888.00 2015-03-08 16:46:10.250 067 12526.17 191.78 54649.60 88888.00 2015-03-08 16:46:10.375 067 12526.23 191.85 54649.60 88888.00 2015-03-08 16:46:10.500 067 12526.20 191.82 54649.60 88888.00 2015-03-08 16:46:10.625 067 12526.20 191.80 54649.57 88888.00 2015-03-08 16:46:10.750 067 12526.23 191.78 54649.57 88888.00 2015-03-08 16:46:10.875 067 12526.23 191.78 54649.57 88888.00 2015-03-08 16:46:11.000 067 12526.25 191.78 54649.57 88888.00 2015-03-08 16:46:11.125 067 12526.30 191.78 54649.57 88888.00 2015-03-08 16:46:11.250 067 12526.23 191.78 54649.57 88888.00 2015-03-08 16:46:11.375 067 12526.23 191.78 54649.57 88888.00 2015-03-08 16:46:11.500 067 12526.23 191.75 54649.60 88888.00 2015-03-08 16:46:11.625 067 12526.25 191.75 54649.60 88888.00 2015-03-08 16:46:11.750 067 12526.23 191.75 54649.62 88888.00 2015-03-08 16:46:11.875 067 12526.23 191.75 54649.62 88888.00 2015-03-08 16:46:12.000 067 12526.30 191.75 54649.62 88888.00 2015-03-08 16:46:12.125 067 12526.27 191.75 54649.65 88888.00 2015-03-08 16:46:12.250 067 12526.20 191.72 54649.62 88888.00 2015-03-08 16:46:12.375 067 12526.25 191.70 54649.65 88888.00 2015-03-08 16:46:12.500 067 12526.27 191.72 54649.68 88888.00 2015-03-08 16:46:12.625 067 12526.25 191.72 54649.70 88888.00 2015-03-08 16:46:12.750 067 12526.25 191.70 54649.70 88888.00 2015-03-08 16:46:12.875 067 12526.25 191.70 54649.70 88888.00 2015-03-08 16:46:13.000 067 12526.23 191.70 54649.68 88888.00 2015-03-08 16:46:13.125 067 12526.27 191.70 54649.68 88888.00 2015-03-08 16:46:13.250 067 12526.27 191.70 54649.70 88888.00 2015-03-08 16:46:13.375 067 12526.23 191.68 54649.70 88888.00 2015-03-08 16:46:13.500 067 12526.12 191.70 54649.72 88888.00 2015-03-08 16:46:13.625 067 12526.08 191.65 54649.70 88888.00 2015-03-08 16:46:13.750 067 12526.12 191.62 54649.70 88888.00 2015-03-08 16:46:13.875 067 12526.10 191.65 54649.72 88888.00 2015-03-08 16:46:14.000 067 12526.15 191.65 54649.72 88888.00 2015-03-08 16:46:14.125 067 12526.17 191.70 54649.75 88888.00 2015-03-08 16:46:14.250 067 12526.12 191.62 54649.78 88888.00 2015-03-08 16:46:14.375 067 12526.10 191.65 54649.75 88888.00 2015-03-08 16:46:14.500 067 12526.12 191.60 54649.75 88888.00 2015-03-08 16:46:14.625 067 12526.10 191.60 54649.75 88888.00 2015-03-08 16:46:14.750 067 12526.05 191.57 54649.78 88888.00 2015-03-08 16:46:14.875 067 12526.08 191.60 54649.80 88888.00 2015-03-08 16:46:15.000 067 12526.05 191.57 54649.78 88888.00 2015-03-08 16:46:15.125 067 12526.02 191.57 54649.80 88888.00 2015-03-08 16:46:15.250 067 12526.00 191.55 54649.80 88888.00 2015-03-08 16:46:15.375 067 12525.98 191.53 54649.80 88888.00 2015-03-08 16:46:15.500 067 12525.90 191.55 54649.82 88888.00 2015-03-08 16:46:15.625 067 12525.95 191.53 54649.82 88888.00 2015-03-08 16:46:15.750 067 12526.00 191.50 54649.82 88888.00 2015-03-08 16:46:15.875 067 12526.05 191.47 54649.85 88888.00 2015-03-08 16:46:16.000 067 12525.98 191.50 54649.82 88888.00 2015-03-08 16:46:16.125 067 12525.90 191.47 54649.85 88888.00 2015-03-08 16:46:16.250 067 12525.90 191.47 54649.88 88888.00 2015-03-08 16:46:16.375 067 12526.00 191.50 54649.88 88888.00 2015-03-08 16:46:16.500 067 12525.98 191.50 54649.85 88888.00 2015-03-08 16:46:16.625 067 12525.95 191.50 54649.88 88888.00 2015-03-08 16:46:16.750 067 12526.00 191.50 54649.88 88888.00 2015-03-08 16:46:16.875 067 12525.98 191.47 54649.88 88888.00 2015-03-08 16:46:17.000 067 12525.92 191.47 54649.90 88888.00 2015-03-08 16:46:17.125 067 12525.88 191.50 54649.93 88888.00 2015-03-08 16:46:17.250 067 12525.88 191.53 54649.95 88888.00 2015-03-08 16:46:17.375 067 12525.90 191.55 54649.95 88888.00 2015-03-08 16:46:17.500 067 12525.90 191.53 54649.95 88888.00 2015-03-08 16:46:17.625 067 12525.90 191.53 54649.95 88888.00 2015-03-08 16:46:17.750 067 12525.85 191.53 54649.97 88888.00 2015-03-08 16:46:17.875 067 12525.83 191.47 54649.97 88888.00 2015-03-08 16:46:18.000 067 12525.77 191.45 54649.97 88888.00 2015-03-08 16:46:18.125 067 12525.80 191.50 54650.00 88888.00 2015-03-08 16:46:18.250 067 12525.77 191.47 54650.03 88888.00 2015-03-08 16:46:18.375 067 12525.77 191.47 54650.03 88888.00 2015-03-08 16:46:18.500 067 12525.75 191.45 54650.03 88888.00 2015-03-08 16:46:18.625 067 12525.77 191.43 54650.03 88888.00 2015-03-08 16:46:18.750 067 12525.83 191.47 54650.03 88888.00 2015-03-08 16:46:18.875 067 12525.75 191.50 54650.05 88888.00 2015-03-08 16:46:19.000 067 12525.75 191.47 54650.05 88888.00 2015-03-08 16:46:19.125 067 12525.83 191.50 54650.07 88888.00 2015-03-08 16:46:19.250 067 12525.73 191.43 54650.05 88888.00 2015-03-08 16:46:19.375 067 12525.73 191.47 54650.03 88888.00 2015-03-08 16:46:19.500 067 12525.73 191.43 54650.05 88888.00 2015-03-08 16:46:19.625 067 12525.70 191.43 54650.03 88888.00 2015-03-08 16:46:19.750 067 12525.65 191.43 54650.05 88888.00 2015-03-08 16:46:19.875 067 12525.65 191.43 54650.07 88888.00 2015-03-08 16:46:20.000 067 12525.75 191.45 54650.07 88888.00 2015-03-08 16:46:20.125 067 12525.73 191.43 54650.10 88888.00 2015-03-08 16:46:20.250 067 12525.62 191.35 54650.10 88888.00 2015-03-08 16:46:20.375 067 12525.60 191.40 54650.07 88888.00 2015-03-08 16:46:20.500 067 12525.58 191.43 54650.10 88888.00 2015-03-08 16:46:20.625 067 12525.52 191.43 54650.15 88888.00 2015-03-08 16:46:20.750 067 12525.52 191.40 54650.18 88888.00 2015-03-08 16:46:20.875 067 12525.50 191.40 54650.18 88888.00 2015-03-08 16:46:21.000 067 12525.50 191.40 54650.15 88888.00 2015-03-08 16:46:21.125 067 12525.48 191.43 54650.18 88888.00 2015-03-08 16:46:21.250 067 12525.42 191.43 54650.20 88888.00 2015-03-08 16:46:21.375 067 12525.45 191.45 54650.22 88888.00 2015-03-08 16:46:21.500 067 12525.40 191.43 54650.20 88888.00 2015-03-08 16:46:21.625 067 12525.35 191.43 54650.20 88888.00 2015-03-08 16:46:21.750 067 12525.38 191.43 54650.20 88888.00 2015-03-08 16:46:21.875 067 12525.38 191.43 54650.22 88888.00 2015-03-08 16:46:22.000 067 12525.33 191.45 54650.25 88888.00 2015-03-08 16:46:22.125 067 12525.33 191.43 54650.28 88888.00 2015-03-08 16:46:22.250 067 12525.33 191.40 54650.28 88888.00 2015-03-08 16:46:22.375 067 12525.27 191.47 54650.25 88888.00 2015-03-08 16:46:22.500 067 12525.25 191.47 54650.25 88888.00 2015-03-08 16:46:22.625 067 12525.30 191.47 54650.25 88888.00 2015-03-08 16:46:22.750 067 12525.30 191.43 54650.25 88888.00 2015-03-08 16:46:22.875 067 12525.25 191.45 54650.25 88888.00 2015-03-08 16:46:23.000 067 12525.25 191.45 54650.25 88888.00 2015-03-08 16:46:23.125 067 12525.27 191.47 54650.30 88888.00 2015-03-08 16:46:23.250 067 12525.23 191.47 54650.32 88888.00 2015-03-08 16:46:23.375 067 12525.27 191.53 54650.32 88888.00 2015-03-08 16:46:23.500 067 12525.27 191.55 54650.35 88888.00 2015-03-08 16:46:23.625 067 12525.30 191.53 54650.30 88888.00 2015-03-08 16:46:23.750 067 12525.25 191.50 54650.32 88888.00 2015-03-08 16:46:23.875 067 12525.25 191.53 54650.32 88888.00 2015-03-08 16:46:24.000 067 12525.27 191.55 54650.32 88888.00 2015-03-08 16:46:24.125 067 12525.30 191.55 54650.32 88888.00 2015-03-08 16:46:24.250 067 12525.27 191.53 54650.35 88888.00 2015-03-08 16:46:24.375 067 12525.27 191.50 54650.35 88888.00 2015-03-08 16:46:24.500 067 12525.23 191.53 54650.35 88888.00 2015-03-08 16:46:24.625 067 12525.12 191.50 54650.38 88888.00 2015-03-08 16:46:24.750 067 12525.10 191.53 54650.38 88888.00 2015-03-08 16:46:24.875 067 12525.20 191.53 54650.35 88888.00 2015-03-08 16:46:25.000 067 12525.20 191.53 54650.35 88888.00 2015-03-08 16:46:25.125 067 12525.17 191.50 54650.35 88888.00 2015-03-08 16:46:25.250 067 12525.20 191.55 54650.38 88888.00 2015-03-08 16:46:25.375 067 12525.15 191.57 54650.38 88888.00 2015-03-08 16:46:25.500 067 12525.08 191.57 54650.38 88888.00 2015-03-08 16:46:25.625 067 12525.00 191.55 54650.40 88888.00 2015-03-08 16:46:25.750 067 12525.00 191.57 54650.40 88888.00 2015-03-08 16:46:25.875 067 12525.00 191.57 54650.40 88888.00 2015-03-08 16:46:26.000 067 12525.02 191.57 54650.45 88888.00 2015-03-08 16:46:26.125 067 12524.95 191.57 54650.43 88888.00 2015-03-08 16:46:26.250 067 12524.95 191.60 54650.45 88888.00 2015-03-08 16:46:26.375 067 12525.00 191.60 54650.47 88888.00 2015-03-08 16:46:26.500 067 12524.90 191.60 54650.47 88888.00 2015-03-08 16:46:26.625 067 12524.83 191.65 54650.50 88888.00 2015-03-08 16:46:26.750 067 12524.85 191.68 54650.50 88888.00 2015-03-08 16:46:26.875 067 12524.88 191.68 54650.50 88888.00 2015-03-08 16:46:27.000 067 12524.80 191.62 54650.50 88888.00 2015-03-08 16:46:27.125 067 12524.77 191.65 54650.53 88888.00 2015-03-08 16:46:27.250 067 12524.77 191.68 54650.53 88888.00 2015-03-08 16:46:27.375 067 12524.77 191.70 54650.53 88888.00 2015-03-08 16:46:27.500 067 12524.73 191.68 54650.50 88888.00 2015-03-08 16:46:27.625 067 12524.67 191.68 54650.50 88888.00 2015-03-08 16:46:27.750 067 12524.67 191.68 54650.47 88888.00 2015-03-08 16:46:27.875 067 12524.67 191.70 54650.53 88888.00 2015-03-08 16:46:28.000 067 12524.62 191.75 54650.50 88888.00 2015-03-08 16:46:28.125 067 12524.55 191.75 54650.53 88888.00 2015-03-08 16:46:28.250 067 12524.48 191.72 54650.55 88888.00 2015-03-08 16:46:28.375 067 12524.42 191.70 54650.53 88888.00 2015-03-08 16:46:28.500 067 12524.48 191.72 54650.55 88888.00 2015-03-08 16:46:28.625 067 12524.50 191.75 54650.57 88888.00 2015-03-08 16:46:28.750 067 12524.42 191.75 54650.55 88888.00 2015-03-08 16:46:28.875 067 12524.38 191.75 54650.57 88888.00 2015-03-08 16:46:29.000 067 12524.40 191.75 54650.57 88888.00 2015-03-08 16:46:29.125 067 12524.40 191.75 54650.62 88888.00 2015-03-08 16:46:29.250 067 12524.35 191.75 54650.65 88888.00 2015-03-08 16:46:29.375 067 12524.38 191.78 54650.65 88888.00 2015-03-08 16:46:29.500 067 12524.35 191.75 54650.68 88888.00 2015-03-08 16:46:29.625 067 12524.25 191.78 54650.62 88888.00 2015-03-08 16:46:29.750 067 12524.30 191.78 54650.65 88888.00 2015-03-08 16:46:29.875 067 12524.35 191.80 54650.65 88888.00 2015-03-08 16:46:30.000 067 12524.33 191.80 54650.65 88888.00 2015-03-08 16:46:30.125 067 12524.20 191.80 54650.68 88888.00 2015-03-08 16:46:30.250 067 12524.15 191.78 54650.68 88888.00 2015-03-08 16:46:30.375 067 12524.23 191.78 54650.68 88888.00 2015-03-08 16:46:30.500 067 12524.23 191.82 54650.68 88888.00 2015-03-08 16:46:30.625 067 12524.20 191.82 54650.68 88888.00 2015-03-08 16:46:30.750 067 12524.23 191.80 54650.65 88888.00 2015-03-08 16:46:30.875 067 12524.30 191.82 54650.65 88888.00 2015-03-08 16:46:31.000 067 12524.33 191.85 54650.70 88888.00 2015-03-08 16:46:31.125 067 12524.25 191.82 54650.72 88888.00 2015-03-08 16:46:31.250 067 12524.12 191.82 54650.78 88888.00 2015-03-08 16:46:31.375 067 12524.10 191.82 54650.75 88888.00 2015-03-08 16:46:31.500 067 12524.12 191.85 54650.75 88888.00 2015-03-08 16:46:31.625 067 12524.15 191.82 54650.78 88888.00 2015-03-08 16:46:31.750 067 12524.10 191.82 54650.75 88888.00 2015-03-08 16:46:31.875 067 12524.08 191.82 54650.75 88888.00 2015-03-08 16:46:32.000 067 12524.12 191.85 54650.78 88888.00 2015-03-08 16:46:32.125 067 12524.12 191.90 54650.80 88888.00 2015-03-08 16:46:32.250 067 12524.05 191.85 54650.78 88888.00 2015-03-08 16:46:32.375 067 12524.00 191.85 54650.78 88888.00 2015-03-08 16:46:32.500 067 12523.98 191.85 54650.80 88888.00 2015-03-08 16:46:32.625 067 12523.95 191.85 54650.78 88888.00 2015-03-08 16:46:32.750 067 12523.92 191.85 54650.78 88888.00 2015-03-08 16:46:32.875 067 12523.90 191.85 54650.78 88888.00 2015-03-08 16:46:33.000 067 12523.92 191.82 54650.78 88888.00 2015-03-08 16:46:33.125 067 12523.90 191.85 54650.82 88888.00 2015-03-08 16:46:33.250 067 12523.90 191.88 54650.82 88888.00 2015-03-08 16:46:33.375 067 12523.95 191.85 54650.82 88888.00 2015-03-08 16:46:33.500 067 12523.90 191.88 54650.82 88888.00 2015-03-08 16:46:33.625 067 12523.90 191.85 54650.85 88888.00 2015-03-08 16:46:33.750 067 12523.95 191.85 54650.85 88888.00 2015-03-08 16:46:33.875 067 12523.92 191.85 54650.82 88888.00 2015-03-08 16:46:34.000 067 12523.88 191.85 54650.85 88888.00 2015-03-08 16:46:34.125 067 12523.85 191.90 54650.88 88888.00 2015-03-08 16:46:34.250 067 12523.70 191.88 54650.90 88888.00 2015-03-08 16:46:34.375 067 12523.73 191.85 54650.90 88888.00 2015-03-08 16:46:34.500 067 12523.70 191.85 54650.88 88888.00 2015-03-08 16:46:34.625 067 12523.65 191.88 54650.93 88888.00 2015-03-08 16:46:34.750 067 12523.62 191.88 54650.93 88888.00 2015-03-08 16:46:34.875 067 12523.62 191.85 54650.93 88888.00 2015-03-08 16:46:35.000 067 12523.58 191.85 54650.90 88888.00 2015-03-08 16:46:35.125 067 12523.58 191.88 54650.95 88888.00 2015-03-08 16:46:35.250 067 12523.52 191.82 54650.95 88888.00 2015-03-08 16:46:35.375 067 12523.58 191.85 54650.93 88888.00 2015-03-08 16:46:35.500 067 12523.65 191.85 54650.93 88888.00 2015-03-08 16:46:35.625 067 12523.67 191.80 54650.93 88888.00 2015-03-08 16:46:35.750 067 12523.70 191.88 54650.95 88888.00 2015-03-08 16:46:35.875 067 12523.58 191.90 54650.95 88888.00 2015-03-08 16:46:36.000 067 12523.55 191.90 54650.95 88888.00 2015-03-08 16:46:36.125 067 12523.58 191.90 54650.97 88888.00 2015-03-08 16:46:36.250 067 12523.58 191.85 54650.97 88888.00 2015-03-08 16:46:36.375 067 12523.62 191.88 54650.97 88888.00 2015-03-08 16:46:36.500 067 12523.60 191.88 54650.93 88888.00 2015-03-08 16:46:36.625 067 12523.55 191.90 54650.95 88888.00 2015-03-08 16:46:36.750 067 12523.55 191.93 54650.97 88888.00 2015-03-08 16:46:36.875 067 12523.55 191.95 54651.00 88888.00 2015-03-08 16:46:37.000 067 12523.58 191.97 54651.03 88888.00 2015-03-08 16:46:37.125 067 12523.55 191.97 54651.03 88888.00 2015-03-08 16:46:37.250 067 12523.45 191.93 54651.03 88888.00 2015-03-08 16:46:37.375 067 12523.48 191.95 54651.00 88888.00 2015-03-08 16:46:37.500 067 12523.45 191.97 54650.97 88888.00 2015-03-08 16:46:37.625 067 12523.48 191.95 54650.97 88888.00 2015-03-08 16:46:37.750 067 12523.40 191.97 54651.00 88888.00 2015-03-08 16:46:37.875 067 12523.38 191.97 54651.03 88888.00 2015-03-08 16:46:38.000 067 12523.35 192.00 54651.03 88888.00 2015-03-08 16:46:38.125 067 12523.35 192.03 54651.03 88888.00 2015-03-08 16:46:38.250 067 12523.33 192.00 54651.05 88888.00 2015-03-08 16:46:38.375 067 12523.33 192.00 54651.00 88888.00 2015-03-08 16:46:38.500 067 12523.38 192.00 54651.05 88888.00 2015-03-08 16:46:38.625 067 12523.42 192.00 54651.05 88888.00 2015-03-08 16:46:38.750 067 12523.45 192.00 54651.07 88888.00 2015-03-08 16:46:38.875 067 12523.42 192.00 54651.07 88888.00 2015-03-08 16:46:39.000 067 12523.35 192.00 54651.05 88888.00 2015-03-08 16:46:39.125 067 12523.30 192.00 54651.10 88888.00 2015-03-08 16:46:39.250 067 12523.30 192.00 54651.07 88888.00 2015-03-08 16:46:39.375 067 12523.33 192.03 54651.07 88888.00 2015-03-08 16:46:39.500 067 12523.25 192.03 54651.05 88888.00 2015-03-08 16:46:39.625 067 12523.25 192.05 54651.07 88888.00 2015-03-08 16:46:39.750 067 12523.23 192.03 54651.07 88888.00 2015-03-08 16:46:39.875 067 12523.23 192.05 54651.10 88888.00 2015-03-08 16:46:40.000 067 12523.23 192.03 54651.10 88888.00 2015-03-08 16:46:40.125 067 12523.17 192.05 54651.12 88888.00 2015-03-08 16:46:40.250 067 12523.15 192.05 54651.12 88888.00 2015-03-08 16:46:40.375 067 12523.20 192.07 54651.12 88888.00 2015-03-08 16:46:40.500 067 12523.27 192.07 54651.15 88888.00 2015-03-08 16:46:40.625 067 12523.27 192.07 54651.15 88888.00 2015-03-08 16:46:40.750 067 12523.23 192.07 54651.15 88888.00 2015-03-08 16:46:40.875 067 12523.15 192.07 54651.12 88888.00 2015-03-08 16:46:41.000 067 12523.15 192.05 54651.15 88888.00 2015-03-08 16:46:41.125 067 12523.20 192.07 54651.20 88888.00 2015-03-08 16:46:41.250 067 12523.15 192.10 54651.20 88888.00 2015-03-08 16:46:41.375 067 12523.15 192.10 54651.18 88888.00 2015-03-08 16:46:41.500 067 12523.12 192.12 54651.20 88888.00 2015-03-08 16:46:41.625 067 12523.08 192.12 54651.20 88888.00 2015-03-08 16:46:41.750 067 12523.08 192.07 54651.20 88888.00 2015-03-08 16:46:41.875 067 12523.12 192.12 54651.18 88888.00 2015-03-08 16:46:42.000 067 12523.17 192.18 54651.20 88888.00 2015-03-08 16:46:42.125 067 12523.12 192.15 54651.20 88888.00 2015-03-08 16:46:42.250 067 12523.08 192.18 54651.22 88888.00 2015-03-08 16:46:42.375 067 12523.12 192.18 54651.22 88888.00 2015-03-08 16:46:42.500 067 12523.08 192.20 54651.20 88888.00 2015-03-08 16:46:42.625 067 12523.12 192.20 54651.20 88888.00 2015-03-08 16:46:42.750 067 12523.15 192.25 54651.20 88888.00 2015-03-08 16:46:42.875 067 12523.12 192.25 54651.20 88888.00 2015-03-08 16:46:43.000 067 12523.10 192.25 54651.18 88888.00 2015-03-08 16:46:43.125 067 12523.08 192.25 54651.20 88888.00 2015-03-08 16:46:43.250 067 12523.05 192.25 54651.22 88888.00 2015-03-08 16:46:43.375 067 12523.02 192.28 54651.22 88888.00 2015-03-08 16:46:43.500 067 12523.02 192.28 54651.20 88888.00 2015-03-08 16:46:43.625 067 12522.98 192.30 54651.22 88888.00 2015-03-08 16:46:43.750 067 12522.98 192.30 54651.22 88888.00 2015-03-08 16:46:43.875 067 12523.05 192.28 54651.22 88888.00 2015-03-08 16:46:44.000 067 12523.02 192.25 54651.22 88888.00 2015-03-08 16:46:44.125 067 12523.02 192.30 54651.25 88888.00 2015-03-08 16:46:44.250 067 12523.02 192.28 54651.25 88888.00 2015-03-08 16:46:44.375 067 12523.05 192.30 54651.25 88888.00 2015-03-08 16:46:44.500 067 12523.02 192.32 54651.28 88888.00 2015-03-08 16:46:44.625 067 12522.98 192.32 54651.30 88888.00 2015-03-08 16:46:44.750 067 12523.00 192.32 54651.25 88888.00 2015-03-08 16:46:44.875 067 12523.10 192.35 54651.28 88888.00 2015-03-08 16:46:45.000 067 12523.12 192.32 54651.28 88888.00 2015-03-08 16:46:45.125 067 12523.10 192.35 54651.22 88888.00 2015-03-08 16:46:45.250 067 12523.08 192.35 54651.22 88888.00 2015-03-08 16:46:45.375 067 12523.08 192.38 54651.25 88888.00 2015-03-08 16:46:45.500 067 12523.05 192.40 54651.28 88888.00 2015-03-08 16:46:45.625 067 12523.10 192.43 54651.28 88888.00 2015-03-08 16:46:45.750 067 12523.08 192.43 54651.28 88888.00 2015-03-08 16:46:45.875 067 12522.98 192.40 54651.25 88888.00 2015-03-08 16:46:46.000 067 12522.95 192.40 54651.25 88888.00 2015-03-08 16:46:46.125 067 12522.95 192.40 54651.28 88888.00 2015-03-08 16:46:46.250 067 12522.95 192.40 54651.25 88888.00 2015-03-08 16:46:46.375 067 12523.05 192.45 54651.28 88888.00 2015-03-08 16:46:46.500 067 12523.05 192.43 54651.28 88888.00 2015-03-08 16:46:46.625 067 12523.02 192.43 54651.28 88888.00 2015-03-08 16:46:46.750 067 12522.98 192.45 54651.28 88888.00 2015-03-08 16:46:46.875 067 12522.92 192.45 54651.28 88888.00 2015-03-08 16:46:47.000 067 12522.98 192.47 54651.25 88888.00 2015-03-08 16:46:47.125 067 12523.02 192.47 54651.30 88888.00 2015-03-08 16:46:47.250 067 12523.02 192.47 54651.32 88888.00 2015-03-08 16:46:47.375 067 12523.02 192.50 54651.32 88888.00 2015-03-08 16:46:47.500 067 12523.02 192.50 54651.28 88888.00 2015-03-08 16:46:47.625 067 12523.02 192.50 54651.28 88888.00 2015-03-08 16:46:47.750 067 12523.12 192.53 54651.28 88888.00 2015-03-08 16:46:47.875 067 12523.17 192.55 54651.28 88888.00 2015-03-08 16:46:48.000 067 12523.15 192.50 54651.28 88888.00 2015-03-08 16:46:48.125 067 12523.12 192.47 54651.25 88888.00 2015-03-08 16:46:48.250 067 12523.15 192.50 54651.25 88888.00 2015-03-08 16:46:48.375 067 12523.12 192.53 54651.22 88888.00 2015-03-08 16:46:48.500 067 12523.02 192.50 54651.20 88888.00 2015-03-08 16:46:48.625 067 12523.05 192.53 54651.18 88888.00 2015-03-08 16:46:48.750 067 12523.08 192.53 54651.20 88888.00 2015-03-08 16:46:48.875 067 12523.05 192.53 54651.22 88888.00 2015-03-08 16:46:49.000 067 12523.05 192.53 54651.25 88888.00 2015-03-08 16:46:49.125 067 12523.12 192.55 54651.28 88888.00 2015-03-08 16:46:49.250 067 12523.12 192.55 54651.25 88888.00 2015-03-08 16:46:49.375 067 12523.12 192.53 54651.25 88888.00 2015-03-08 16:46:49.500 067 12523.10 192.50 54651.25 88888.00 2015-03-08 16:46:49.625 067 12523.10 192.53 54651.25 88888.00 2015-03-08 16:46:49.750 067 12523.05 192.50 54651.25 88888.00 2015-03-08 16:46:49.875 067 12523.02 192.53 54651.25 88888.00 2015-03-08 16:46:50.000 067 12523.15 192.55 54651.28 88888.00 2015-03-08 16:46:50.125 067 12523.20 192.55 54651.28 88888.00 2015-03-08 16:46:50.250 067 12523.27 192.50 54651.25 88888.00 2015-03-08 16:46:50.375 067 12523.33 192.50 54651.25 88888.00 2015-03-08 16:46:50.500 067 12523.27 192.50 54651.25 88888.00 2015-03-08 16:46:50.625 067 12523.17 192.50 54651.25 88888.00 2015-03-08 16:46:50.750 067 12523.23 192.53 54651.25 88888.00 2015-03-08 16:46:50.875 067 12523.30 192.53 54651.25 88888.00 2015-03-08 16:46:51.000 067 12523.33 192.53 54651.25 88888.00 2015-03-08 16:46:51.125 067 12523.33 192.53 54651.28 88888.00 2015-03-08 16:46:51.250 067 12523.25 192.53 54651.30 88888.00 2015-03-08 16:46:51.375 067 12523.27 192.55 54651.28 88888.00 2015-03-08 16:46:51.500 067 12523.25 192.55 54651.28 88888.00 2015-03-08 16:46:51.625 067 12523.25 192.53 54651.28 88888.00 2015-03-08 16:46:51.750 067 12523.30 192.53 54651.28 88888.00 2015-03-08 16:46:51.875 067 12523.33 192.53 54651.25 88888.00 2015-03-08 16:46:52.000 067 12523.30 192.53 54651.28 88888.00 2015-03-08 16:46:52.125 067 12523.27 192.50 54651.28 88888.00 2015-03-08 16:46:52.250 067 12523.25 192.53 54651.30 88888.00 2015-03-08 16:46:52.375 067 12523.27 192.55 54651.30 88888.00 2015-03-08 16:46:52.500 067 12523.33 192.55 54651.28 88888.00 2015-03-08 16:46:52.625 067 12523.27 192.53 54651.28 88888.00 2015-03-08 16:46:52.750 067 12523.25 192.57 54651.28 88888.00 2015-03-08 16:46:52.875 067 12523.25 192.57 54651.28 88888.00 2015-03-08 16:46:53.000 067 12523.25 192.55 54651.28 88888.00 2015-03-08 16:46:53.125 067 12523.30 192.55 54651.30 88888.00 2015-03-08 16:46:53.250 067 12523.33 192.55 54651.30 88888.00 2015-03-08 16:46:53.375 067 12523.38 192.57 54651.30 88888.00 2015-03-08 16:46:53.500 067 12523.30 192.60 54651.30 88888.00 2015-03-08 16:46:53.625 067 12523.27 192.60 54651.28 88888.00 2015-03-08 16:46:53.750 067 12523.25 192.60 54651.28 88888.00 2015-03-08 16:46:53.875 067 12523.25 192.62 54651.28 88888.00 2015-03-08 16:46:54.000 067 12523.27 192.62 54651.28 88888.00 2015-03-08 16:46:54.125 067 12523.27 192.65 54651.30 88888.00 2015-03-08 16:46:54.250 067 12523.25 192.62 54651.30 88888.00 2015-03-08 16:46:54.375 067 12523.27 192.65 54651.30 88888.00 2015-03-08 16:46:54.500 067 12523.27 192.68 54651.30 88888.00 2015-03-08 16:46:54.625 067 12523.27 192.68 54651.30 88888.00 2015-03-08 16:46:54.750 067 12523.23 192.70 54651.30 88888.00 2015-03-08 16:46:54.875 067 12523.12 192.75 54651.30 88888.00 2015-03-08 16:46:55.000 067 12523.17 192.78 54651.32 88888.00 2015-03-08 16:46:55.125 067 12523.23 192.75 54651.32 88888.00 2015-03-08 16:46:55.250 067 12523.17 192.72 54651.32 88888.00 2015-03-08 16:46:55.375 067 12523.20 192.72 54651.32 88888.00 2015-03-08 16:46:55.500 067 12523.20 192.78 54651.32 88888.00 2015-03-08 16:46:55.625 067 12523.20 192.78 54651.32 88888.00 2015-03-08 16:46:55.750 067 12523.17 192.78 54651.30 88888.00 2015-03-08 16:46:55.875 067 12523.17 192.78 54651.28 88888.00 2015-03-08 16:46:56.000 067 12523.15 192.78 54651.28 88888.00 2015-03-08 16:46:56.125 067 12523.12 192.80 54651.30 88888.00 2015-03-08 16:46:56.250 067 12523.12 192.80 54651.32 88888.00 2015-03-08 16:46:56.375 067 12523.17 192.82 54651.35 88888.00 2015-03-08 16:46:56.500 067 12523.23 192.85 54651.35 88888.00 2015-03-08 16:46:56.625 067 12523.20 192.82 54651.32 88888.00 2015-03-08 16:46:56.750 067 12523.20 192.82 54651.35 88888.00 2015-03-08 16:46:56.875 067 12523.23 192.80 54651.35 88888.00 2015-03-08 16:46:57.000 067 12523.17 192.80 54651.35 88888.00 2015-03-08 16:46:57.125 067 12523.08 192.82 54651.35 88888.00 2015-03-08 16:46:57.250 067 12523.08 192.82 54651.40 88888.00 2015-03-08 16:46:57.375 067 12523.15 192.82 54651.40 88888.00 2015-03-08 16:46:57.500 067 12523.17 192.82 54651.38 88888.00 2015-03-08 16:46:57.625 067 12523.17 192.82 54651.32 88888.00 2015-03-08 16:46:57.750 067 12523.17 192.82 54651.38 88888.00 2015-03-08 16:46:57.875 067 12523.20 192.82 54651.38 88888.00 2015-03-08 16:46:58.000 067 12523.17 192.85 54651.35 88888.00 2015-03-08 16:46:58.125 067 12523.08 192.85 54651.38 88888.00 2015-03-08 16:46:58.250 067 12523.08 192.85 54651.43 88888.00 2015-03-08 16:46:58.375 067 12523.17 192.88 54651.40 88888.00 2015-03-08 16:46:58.500 067 12523.15 192.88 54651.40 88888.00 2015-03-08 16:46:58.625 067 12523.12 192.82 54651.38 88888.00 2015-03-08 16:46:58.750 067 12523.15 192.88 54651.38 88888.00 2015-03-08 16:46:58.875 067 12523.15 192.88 54651.40 88888.00 2015-03-08 16:46:59.000 067 12523.23 192.90 54651.38 88888.00 2015-03-08 16:46:59.125 067 12523.33 192.85 54651.40 88888.00 2015-03-08 16:46:59.250 067 12523.33 192.85 54651.43 88888.00 2015-03-08 16:46:59.375 067 12523.25 192.88 54651.40 88888.00 2015-03-08 16:46:59.500 067 12523.17 192.88 54651.40 88888.00 2015-03-08 16:46:59.625 067 12523.20 192.90 54651.40 88888.00 2015-03-08 16:46:59.750 067 12523.20 192.90 54651.40 88888.00 2015-03-08 16:46:59.875 067 12523.20 192.88 54651.43 88888.00 2015-03-08 16:47:00.000 067 12523.25 192.88 54651.43 88888.00 2015-03-08 16:47:00.125 067 12523.25 192.90 54651.43 88888.00 2015-03-08 16:47:00.250 067 12523.17 192.88 54651.45 88888.00 2015-03-08 16:47:00.375 067 12523.17 192.88 54651.43 88888.00 2015-03-08 16:47:00.500 067 12523.20 192.95 54651.43 88888.00 2015-03-08 16:47:00.625 067 12523.15 192.95 54651.43 88888.00 2015-03-08 16:47:00.750 067 12523.10 192.90 54651.47 88888.00 2015-03-08 16:47:00.875 067 12523.15 192.90 54651.47 88888.00 2015-03-08 16:47:01.000 067 12523.17 192.88 54651.43 88888.00 2015-03-08 16:47:01.125 067 12523.17 192.90 54651.45 88888.00 2015-03-08 16:47:01.250 067 12523.15 192.88 54651.45 88888.00 2015-03-08 16:47:01.375 067 12523.17 192.88 54651.45 88888.00 2015-03-08 16:47:01.500 067 12523.17 192.90 54651.47 88888.00 2015-03-08 16:47:01.625 067 12523.17 192.93 54651.47 88888.00 2015-03-08 16:47:01.750 067 12523.12 192.90 54651.47 88888.00 2015-03-08 16:47:01.875 067 12523.10 192.90 54651.50 88888.00 2015-03-08 16:47:02.000 067 12523.10 192.93 54651.53 88888.00 2015-03-08 16:47:02.125 067 12523.08 192.90 54651.50 88888.00 2015-03-08 16:47:02.250 067 12523.08 192.90 54651.53 88888.00 2015-03-08 16:47:02.375 067 12523.15 192.90 54651.55 88888.00 2015-03-08 16:47:02.500 067 12523.15 192.88 54651.60 88888.00 2015-03-08 16:47:02.625 067 12523.15 192.90 54651.60 88888.00 2015-03-08 16:47:02.750 067 12523.12 192.93 54651.60 88888.00 2015-03-08 16:47:02.875 067 12523.08 192.90 54651.57 88888.00 2015-03-08 16:47:03.000 067 12523.10 192.93 54651.60 88888.00 2015-03-08 16:47:03.125 067 12523.12 192.95 54651.62 88888.00 2015-03-08 16:47:03.250 067 12523.08 192.97 54651.62 88888.00 2015-03-08 16:47:03.375 067 12523.05 192.95 54651.60 88888.00 2015-03-08 16:47:03.500 067 12523.02 192.95 54651.60 88888.00 2015-03-08 16:47:03.625 067 12522.98 192.97 54651.62 88888.00 2015-03-08 16:47:03.750 067 12523.02 192.97 54651.62 88888.00 2015-03-08 16:47:03.875 067 12523.02 192.97 54651.62 88888.00 2015-03-08 16:47:04.000 067 12523.05 192.97 54651.65 88888.00 2015-03-08 16:47:04.125 067 12523.12 193.03 54651.70 88888.00 2015-03-08 16:47:04.250 067 12523.08 192.97 54651.68 88888.00 2015-03-08 16:47:04.375 067 12523.05 192.97 54651.65 88888.00 2015-03-08 16:47:04.500 067 12523.00 192.95 54651.65 88888.00 2015-03-08 16:47:04.625 067 12523.00 192.95 54651.62 88888.00 2015-03-08 16:47:04.750 067 12522.95 192.97 54651.68 88888.00 2015-03-08 16:47:04.875 067 12522.88 192.93 54651.68 88888.00 2015-03-08 16:47:05.000 067 12522.95 192.95 54651.65 88888.00 2015-03-08 16:47:05.125 067 12522.95 192.97 54651.68 88888.00 2015-03-08 16:47:05.250 067 12522.95 192.95 54651.70 88888.00 2015-03-08 16:47:05.375 067 12522.92 192.97 54651.68 88888.00 2015-03-08 16:47:05.500 067 12522.90 193.00 54651.70 88888.00 2015-03-08 16:47:05.625 067 12522.88 193.03 54651.75 88888.00 2015-03-08 16:47:05.750 067 12522.90 193.00 54651.75 88888.00 2015-03-08 16:47:05.875 067 12522.90 193.00 54651.75 88888.00 2015-03-08 16:47:06.000 067 12522.85 192.97 54651.72 88888.00 2015-03-08 16:47:06.125 067 12522.85 192.97 54651.75 88888.00 2015-03-08 16:47:06.250 067 12522.85 192.95 54651.72 88888.00 2015-03-08 16:47:06.375 067 12522.83 193.00 54651.78 88888.00 2015-03-08 16:47:06.500 067 12522.88 193.00 54651.80 88888.00 2015-03-08 16:47:06.625 067 12522.88 193.00 54651.78 88888.00 2015-03-08 16:47:06.750 067 12522.80 192.97 54651.78 88888.00 2015-03-08 16:47:06.875 067 12522.75 193.00 54651.75 88888.00 2015-03-08 16:47:07.000 067 12522.83 193.05 54651.80 88888.00 2015-03-08 16:47:07.125 067 12522.85 193.03 54651.82 88888.00 2015-03-08 16:47:07.250 067 12522.80 192.97 54651.85 88888.00 2015-03-08 16:47:07.375 067 12522.80 193.03 54651.85 88888.00 2015-03-08 16:47:07.500 067 12522.77 193.10 54651.88 88888.00 2015-03-08 16:47:07.625 067 12522.65 193.10 54651.88 88888.00 2015-03-08 16:47:07.750 067 12522.58 193.07 54651.90 88888.00 2015-03-08 16:47:07.875 067 12522.58 193.12 54651.88 88888.00 2015-03-08 16:47:08.000 067 12522.60 193.12 54651.85 88888.00 2015-03-08 16:47:08.125 067 12522.67 193.15 54651.88 88888.00 2015-03-08 16:47:08.250 067 12522.70 193.10 54651.90 88888.00 2015-03-08 16:47:08.375 067 12522.65 193.10 54651.88 88888.00 2015-03-08 16:47:08.500 067 12522.60 193.10 54651.90 88888.00 2015-03-08 16:47:08.625 067 12522.62 193.15 54651.88 88888.00 2015-03-08 16:47:08.750 067 12522.62 193.15 54651.93 88888.00 2015-03-08 16:47:08.875 067 12522.60 193.15 54651.95 88888.00 2015-03-08 16:47:09.000 067 12522.60 193.15 54651.95 88888.00 2015-03-08 16:47:09.125 067 12522.58 193.15 54651.97 88888.00 2015-03-08 16:47:09.250 067 12522.60 193.12 54651.97 88888.00 2015-03-08 16:47:09.375 067 12522.60 193.18 54651.97 88888.00 2015-03-08 16:47:09.500 067 12522.65 193.20 54652.00 88888.00 2015-03-08 16:47:09.625 067 12522.58 193.18 54652.00 88888.00 2015-03-08 16:47:09.750 067 12522.52 193.20 54651.97 88888.00 2015-03-08 16:47:09.875 067 12522.55 193.18 54651.97 88888.00 2015-03-08 16:47:10.000 067 12522.55 193.20 54651.97 88888.00 2015-03-08 16:47:10.125 067 12522.50 193.20 54652.00 88888.00 2015-03-08 16:47:10.250 067 12522.42 193.15 54652.00 88888.00 2015-03-08 16:47:10.375 067 12522.52 193.20 54651.97 88888.00 2015-03-08 16:47:10.500 067 12522.45 193.22 54652.00 88888.00 2015-03-08 16:47:10.625 067 12522.40 193.22 54652.00 88888.00 2015-03-08 16:47:10.750 067 12522.40 193.22 54652.00 88888.00 2015-03-08 16:47:10.875 067 12522.38 193.25 54652.03 88888.00 2015-03-08 16:47:11.000 067 12522.38 193.25 54652.05 88888.00 2015-03-08 16:47:11.125 067 12522.40 193.25 54652.07 88888.00 2015-03-08 16:47:11.250 067 12522.35 193.22 54652.05 88888.00 2015-03-08 16:47:11.375 067 12522.30 193.22 54652.05 88888.00 2015-03-08 16:47:11.500 067 12522.27 193.28 54652.07 88888.00 2015-03-08 16:47:11.625 067 12522.25 193.30 54652.10 88888.00 2015-03-08 16:47:11.750 067 12522.25 193.28 54652.07 88888.00 2015-03-08 16:47:11.875 067 12522.23 193.32 54652.12 88888.00 2015-03-08 16:47:12.000 067 12522.17 193.32 54652.12 88888.00 2015-03-08 16:47:12.125 067 12522.15 193.32 54652.12 88888.00 2015-03-08 16:47:12.250 067 12522.20 193.30 54652.12 88888.00 2015-03-08 16:47:12.375 067 12522.20 193.32 54652.12 88888.00 2015-03-08 16:47:12.500 067 12522.12 193.32 54652.10 88888.00 2015-03-08 16:47:12.625 067 12522.12 193.35 54652.15 88888.00 2015-03-08 16:47:12.750 067 12522.08 193.40 54652.15 88888.00 2015-03-08 16:47:12.875 067 12522.05 193.38 54652.18 88888.00 2015-03-08 16:47:13.000 067 12522.02 193.38 54652.18 88888.00 2015-03-08 16:47:13.125 067 12522.00 193.40 54652.18 88888.00 2015-03-08 16:47:13.250 067 12521.95 193.40 54652.25 88888.00 2015-03-08 16:47:13.375 067 12521.95 193.43 54652.22 88888.00 2015-03-08 16:47:13.500 067 12521.95 193.47 54652.20 88888.00 2015-03-08 16:47:13.625 067 12522.00 193.53 54652.22 88888.00 2015-03-08 16:47:13.750 067 12521.95 193.55 54652.22 88888.00 2015-03-08 16:47:13.875 067 12521.90 193.50 54652.22 88888.00 2015-03-08 16:47:14.000 067 12521.83 193.53 54652.20 88888.00 2015-03-08 16:47:14.125 067 12521.77 193.47 54652.25 88888.00 2015-03-08 16:47:14.250 067 12521.75 193.47 54652.28 88888.00 2015-03-08 16:47:14.375 067 12521.80 193.50 54652.30 88888.00 2015-03-08 16:47:14.500 067 12521.77 193.53 54652.30 88888.00 2015-03-08 16:47:14.625 067 12521.75 193.55 54652.32 88888.00 2015-03-08 16:47:14.750 067 12521.75 193.55 54652.30 88888.00 2015-03-08 16:47:14.875 067 12521.73 193.57 54652.32 88888.00 2015-03-08 16:47:15.000 067 12521.65 193.57 54652.32 88888.00 2015-03-08 16:47:15.125 067 12521.65 193.62 54652.40 88888.00 2015-03-08 16:47:15.250 067 12521.62 193.62 54652.40 88888.00 2015-03-08 16:47:15.375 067 12521.60 193.62 54652.40 88888.00 2015-03-08 16:47:15.500 067 12521.58 193.62 54652.38 88888.00 2015-03-08 16:47:15.625 067 12521.60 193.62 54652.43 88888.00 2015-03-08 16:47:15.750 067 12521.58 193.65 54652.40 88888.00 2015-03-08 16:47:15.875 067 12521.52 193.65 54652.43 88888.00 2015-03-08 16:47:16.000 067 12521.50 193.70 54652.45 88888.00 2015-03-08 16:47:16.125 067 12521.52 193.70 54652.43 88888.00 2015-03-08 16:47:16.250 067 12521.55 193.68 54652.45 88888.00 2015-03-08 16:47:16.375 067 12521.58 193.70 54652.45 88888.00 2015-03-08 16:47:16.500 067 12521.52 193.72 54652.45 88888.00 2015-03-08 16:47:16.625 067 12521.52 193.75 54652.47 88888.00 2015-03-08 16:47:16.750 067 12521.52 193.78 54652.53 88888.00 2015-03-08 16:47:16.875 067 12521.45 193.78 54652.53 88888.00 2015-03-08 16:47:17.000 067 12521.30 193.78 54652.53 88888.00 2015-03-08 16:47:17.125 067 12521.35 193.82 54652.50 88888.00 2015-03-08 16:47:17.250 067 12521.45 193.82 54652.53 88888.00 2015-03-08 16:47:17.375 067 12521.55 193.82 54652.55 88888.00 2015-03-08 16:47:17.500 067 12521.50 193.85 54652.55 88888.00 2015-03-08 16:47:17.625 067 12521.42 193.85 54652.53 88888.00 2015-03-08 16:47:17.750 067 12521.40 193.82 54652.55 88888.00 2015-03-08 16:47:17.875 067 12521.45 193.90 54652.57 88888.00 2015-03-08 16:47:18.000 067 12521.42 193.93 54652.57 88888.00 2015-03-08 16:47:18.125 067 12521.33 193.93 54652.57 88888.00 2015-03-08 16:47:18.250 067 12521.23 193.95 54652.57 88888.00 2015-03-08 16:47:18.375 067 12521.27 193.97 54652.55 88888.00 2015-03-08 16:47:18.500 067 12521.35 193.97 54652.53 88888.00 2015-03-08 16:47:18.625 067 12521.30 194.00 54652.55 88888.00 2015-03-08 16:47:18.750 067 12521.25 194.03 54652.53 88888.00 2015-03-08 16:47:18.875 067 12521.23 194.03 54652.55 88888.00 2015-03-08 16:47:19.000 067 12521.25 194.05 54652.55 88888.00 2015-03-08 16:47:19.125 067 12521.27 194.10 54652.55 88888.00 2015-03-08 16:47:19.250 067 12521.23 194.10 54652.55 88888.00 2015-03-08 16:47:19.375 067 12521.23 194.15 54652.55 88888.00 2015-03-08 16:47:19.500 067 12521.23 194.18 54652.60 88888.00 2015-03-08 16:47:19.625 067 12521.23 194.18 54652.60 88888.00 2015-03-08 16:47:19.750 067 12521.20 194.22 54652.62 88888.00 2015-03-08 16:47:19.875 067 12521.12 194.22 54652.65 88888.00 2015-03-08 16:47:20.000 067 12521.08 194.20 54652.62 88888.00 2015-03-08 16:47:20.125 067 12521.23 194.25 54652.65 88888.00 2015-03-08 16:47:20.250 067 12521.17 194.25 54652.70 88888.00 2015-03-08 16:47:20.375 067 12521.15 194.30 54652.72 88888.00 2015-03-08 16:47:20.500 067 12521.17 194.32 54652.70 88888.00 2015-03-08 16:47:20.625 067 12521.15 194.30 54652.68 88888.00 2015-03-08 16:47:20.750 067 12521.20 194.30 54652.70 88888.00 2015-03-08 16:47:20.875 067 12521.25 194.28 54652.70 88888.00 2015-03-08 16:47:21.000 067 12521.17 194.28 54652.68 88888.00 2015-03-08 16:47:21.125 067 12521.12 194.30 54652.70 88888.00 2015-03-08 16:47:21.250 067 12521.05 194.35 54652.70 88888.00 2015-03-08 16:47:21.375 067 12521.02 194.35 54652.70 88888.00 2015-03-08 16:47:21.500 067 12521.05 194.35 54652.70 88888.00 2015-03-08 16:47:21.625 067 12521.12 194.38 54652.72 88888.00 2015-03-08 16:47:21.750 067 12521.15 194.40 54652.75 88888.00 2015-03-08 16:47:21.875 067 12521.12 194.40 54652.75 88888.00 2015-03-08 16:47:22.000 067 12521.12 194.43 54652.75 88888.00 2015-03-08 16:47:22.125 067 12521.15 194.47 54652.78 88888.00 2015-03-08 16:47:22.250 067 12521.15 194.45 54652.78 88888.00 2015-03-08 16:47:22.375 067 12521.02 194.45 54652.75 88888.00 2015-03-08 16:47:22.500 067 12521.00 194.50 54652.80 88888.00 2015-03-08 16:47:22.625 067 12521.02 194.53 54652.80 88888.00 2015-03-08 16:47:22.750 067 12521.00 194.53 54652.80 88888.00 2015-03-08 16:47:22.875 067 12520.98 194.50 54652.78 88888.00 2015-03-08 16:47:23.000 067 12520.95 194.50 54652.75 88888.00 2015-03-08 16:47:23.125 067 12521.02 194.53 54652.78 88888.00 2015-03-08 16:47:23.250 067 12521.02 194.53 54652.78 88888.00 2015-03-08 16:47:23.375 067 12521.00 194.55 54652.78 88888.00 2015-03-08 16:47:23.500 067 12521.00 194.60 54652.80 88888.00 2015-03-08 16:47:23.625 067 12521.00 194.60 54652.80 88888.00 2015-03-08 16:47:23.750 067 12521.05 194.60 54652.80 88888.00 2015-03-08 16:47:23.875 067 12521.05 194.62 54652.82 88888.00 2015-03-08 16:47:24.000 067 12521.10 194.65 54652.85 88888.00 2015-03-08 16:47:24.125 067 12521.02 194.68 54652.85 88888.00 2015-03-08 16:47:24.250 067 12521.00 194.68 54652.85 88888.00 2015-03-08 16:47:24.375 067 12521.05 194.70 54652.85 88888.00 2015-03-08 16:47:24.500 067 12521.02 194.72 54652.88 88888.00 2015-03-08 16:47:24.625 067 12521.02 194.72 54652.85 88888.00 2015-03-08 16:47:24.750 067 12521.02 194.72 54652.85 88888.00 2015-03-08 16:47:24.875 067 12521.02 194.72 54652.88 88888.00 2015-03-08 16:47:25.000 067 12521.00 194.72 54652.85 88888.00 2015-03-08 16:47:25.125 067 12520.98 194.75 54652.88 88888.00 2015-03-08 16:47:25.250 067 12520.92 194.80 54652.90 88888.00 2015-03-08 16:47:25.375 067 12520.98 194.82 54652.90 88888.00 2015-03-08 16:47:25.500 067 12521.05 194.82 54652.90 88888.00 2015-03-08 16:47:25.625 067 12521.08 194.82 54652.93 88888.00 2015-03-08 16:47:25.750 067 12521.05 194.85 54652.90 88888.00 2015-03-08 16:47:25.875 067 12521.10 194.85 54652.93 88888.00 2015-03-08 16:47:26.000 067 12521.10 194.85 54652.93 88888.00 2015-03-08 16:47:26.125 067 12521.08 194.85 54652.95 88888.00 2015-03-08 16:47:26.250 067 12521.05 194.85 54652.97 88888.00 2015-03-08 16:47:26.375 067 12521.10 194.88 54652.95 88888.00 2015-03-08 16:47:26.500 067 12521.08 194.90 54652.95 88888.00 2015-03-08 16:47:26.625 067 12521.00 194.93 54652.97 88888.00 2015-03-08 16:47:26.750 067 12520.95 194.93 54652.97 88888.00 2015-03-08 16:47:26.875 067 12520.95 194.95 54653.00 88888.00 2015-03-08 16:47:27.000 067 12520.90 194.93 54652.95 88888.00 2015-03-08 16:47:27.125 067 12520.85 194.93 54652.97 88888.00 2015-03-08 16:47:27.250 067 12520.85 194.97 54652.97 88888.00 2015-03-08 16:47:27.375 067 12520.98 195.03 54653.00 88888.00 2015-03-08 16:47:27.500 067 12520.98 195.03 54653.03 88888.00 2015-03-08 16:47:27.625 067 12520.88 195.05 54653.00 88888.00 2015-03-08 16:47:27.750 067 12520.80 195.05 54653.00 88888.00 2015-03-08 16:47:27.875 067 12520.77 195.05 54653.03 88888.00 2015-03-08 16:47:28.000 067 12520.80 195.07 54653.05 88888.00 2015-03-08 16:47:28.125 067 12520.90 195.07 54653.05 88888.00 2015-03-08 16:47:28.250 067 12520.95 195.05 54653.05 88888.00 2015-03-08 16:47:28.375 067 12520.95 195.05 54653.03 88888.00 2015-03-08 16:47:28.500 067 12520.98 195.07 54653.00 88888.00 2015-03-08 16:47:28.625 067 12520.95 195.12 54653.03 88888.00 2015-03-08 16:47:28.750 067 12520.98 195.18 54653.05 88888.00 2015-03-08 16:47:28.875 067 12520.98 195.20 54653.05 88888.00 2015-03-08 16:47:29.000 067 12520.92 195.18 54652.97 88888.00 2015-03-08 16:47:29.125 067 12520.90 195.20 54653.03 88888.00 2015-03-08 16:47:29.250 067 12520.92 195.22 54653.07 88888.00 2015-03-08 16:47:29.375 067 12520.95 195.22 54653.10 88888.00 2015-03-08 16:47:29.500 067 12520.95 195.25 54653.07 88888.00 2015-03-08 16:47:29.625 067 12520.92 195.22 54653.07 88888.00 2015-03-08 16:47:29.750 067 12520.92 195.25 54653.07 88888.00 2015-03-08 16:47:29.875 067 12520.90 195.25 54653.05 88888.00 2015-03-08 16:47:30.000 067 12520.90 195.25 54653.03 88888.00 2015-03-08 16:47:30.125 067 12520.92 195.28 54653.05 88888.00 2015-03-08 16:47:30.250 067 12520.90 195.28 54653.10 88888.00 2015-03-08 16:47:30.375 067 12520.88 195.30 54653.10 88888.00 2015-03-08 16:47:30.500 067 12520.80 195.32 54653.10 88888.00 2015-03-08 16:47:30.625 067 12520.85 195.38 54653.12 88888.00 2015-03-08 16:47:30.750 067 12520.90 195.38 54653.15 88888.00 2015-03-08 16:47:30.875 067 12520.90 195.38 54653.12 88888.00 2015-03-08 16:47:31.000 067 12520.90 195.35 54653.10 88888.00 2015-03-08 16:47:31.125 067 12520.90 195.40 54653.12 88888.00 2015-03-08 16:47:31.250 067 12520.90 195.40 54653.15 88888.00 2015-03-08 16:47:31.375 067 12520.90 195.38 54653.15 88888.00 2015-03-08 16:47:31.500 067 12520.88 195.35 54653.15 88888.00 2015-03-08 16:47:31.625 067 12520.85 195.35 54653.12 88888.00 2015-03-08 16:47:31.750 067 12520.85 195.40 54653.15 88888.00 2015-03-08 16:47:31.875 067 12520.85 195.40 54653.15 88888.00 2015-03-08 16:47:32.000 067 12520.85 195.43 54653.15 88888.00 2015-03-08 16:47:32.125 067 12520.80 195.45 54653.15 88888.00 2015-03-08 16:47:32.250 067 12520.80 195.47 54653.18 88888.00 2015-03-08 16:47:32.375 067 12520.88 195.47 54653.20 88888.00 2015-03-08 16:47:32.500 067 12520.88 195.47 54653.18 88888.00 2015-03-08 16:47:32.625 067 12520.80 195.50 54653.18 88888.00 2015-03-08 16:47:32.750 067 12520.80 195.50 54653.20 88888.00 2015-03-08 16:47:32.875 067 12520.83 195.55 54653.20 88888.00 2015-03-08 16:47:33.000 067 12520.80 195.60 54653.20 88888.00 2015-03-08 16:47:33.125 067 12520.77 195.55 54653.18 88888.00 2015-03-08 16:47:33.250 067 12520.73 195.57 54653.20 88888.00 2015-03-08 16:47:33.375 067 12520.77 195.62 54653.22 88888.00 2015-03-08 16:47:33.500 067 12520.75 195.65 54653.25 88888.00 2015-03-08 16:47:33.625 067 12520.75 195.62 54653.22 88888.00 2015-03-08 16:47:33.750 067 12520.75 195.65 54653.25 88888.00 2015-03-08 16:47:33.875 067 12520.80 195.68 54653.28 88888.00 2015-03-08 16:47:34.000 067 12520.85 195.68 54653.28 88888.00 2015-03-08 16:47:34.125 067 12520.80 195.72 54653.28 88888.00 2015-03-08 16:47:34.250 067 12520.75 195.70 54653.25 88888.00 2015-03-08 16:47:34.375 067 12520.83 195.72 54653.25 88888.00 2015-03-08 16:47:34.500 067 12520.88 195.78 54653.30 88888.00 2015-03-08 16:47:34.625 067 12520.90 195.78 54653.30 88888.00 2015-03-08 16:47:34.750 067 12520.83 195.78 54653.28 88888.00 2015-03-08 16:47:34.875 067 12520.83 195.82 54653.30 88888.00 2015-03-08 16:47:35.000 067 12520.83 195.82 54653.28 88888.00 2015-03-08 16:47:35.125 067 12520.83 195.82 54653.30 88888.00 2015-03-08 16:47:35.250 067 12520.75 195.82 54653.28 88888.00 2015-03-08 16:47:35.375 067 12520.75 195.85 54653.30 88888.00 2015-03-08 16:47:35.500 067 12520.73 195.88 54653.32 88888.00 2015-03-08 16:47:35.625 067 12520.75 195.88 54653.32 88888.00 2015-03-08 16:47:35.750 067 12520.75 195.90 54653.32 88888.00 2015-03-08 16:47:35.875 067 12520.77 195.93 54653.32 88888.00 2015-03-08 16:47:36.000 067 12520.83 195.95 54653.32 88888.00 2015-03-08 16:47:36.125 067 12520.83 195.95 54653.32 88888.00 2015-03-08 16:47:36.250 067 12520.85 195.95 54653.32 88888.00 2015-03-08 16:47:36.375 067 12520.88 195.97 54653.35 88888.00 2015-03-08 16:47:36.500 067 12520.85 196.00 54653.38 88888.00 2015-03-08 16:47:36.625 067 12520.88 196.03 54653.38 88888.00 2015-03-08 16:47:36.750 067 12520.85 196.03 54653.38 88888.00 2015-03-08 16:47:36.875 067 12520.85 196.03 54653.38 88888.00 2015-03-08 16:47:37.000 067 12520.80 196.03 54653.38 88888.00 2015-03-08 16:47:37.125 067 12520.83 196.05 54653.40 88888.00 2015-03-08 16:47:37.250 067 12520.85 196.05 54653.45 88888.00 2015-03-08 16:47:37.375 067 12520.88 196.07 54653.45 88888.00 2015-03-08 16:47:37.500 067 12520.88 196.10 54653.43 88888.00 2015-03-08 16:47:37.625 067 12520.83 196.10 54653.40 88888.00 2015-03-08 16:47:37.750 067 12520.80 196.10 54653.40 88888.00 2015-03-08 16:47:37.875 067 12520.83 196.07 54653.35 88888.00 2015-03-08 16:47:38.000 067 12520.88 196.07 54653.35 88888.00 2015-03-08 16:47:38.125 067 12520.92 196.12 54653.38 88888.00 2015-03-08 16:47:38.250 067 12520.98 196.10 54653.38 88888.00 2015-03-08 16:47:38.375 067 12521.00 196.15 54653.38 88888.00 2015-03-08 16:47:38.500 067 12520.92 196.15 54653.38 88888.00 2015-03-08 16:47:38.625 067 12520.92 196.18 54653.40 88888.00 2015-03-08 16:47:38.750 067 12520.95 196.20 54653.38 88888.00 2015-03-08 16:47:38.875 067 12520.92 196.20 54653.38 88888.00 2015-03-08 16:47:39.000 067 12520.90 196.18 54653.35 88888.00 2015-03-08 16:47:39.125 067 12520.88 196.20 54653.38 88888.00 2015-03-08 16:47:39.250 067 12520.90 196.22 54653.40 88888.00 2015-03-08 16:47:39.375 067 12520.98 196.22 54653.40 88888.00 2015-03-08 16:47:39.500 067 12520.98 196.25 54653.40 88888.00 2015-03-08 16:47:39.625 067 12520.95 196.30 54653.40 88888.00 2015-03-08 16:47:39.750 067 12520.88 196.32 54653.40 88888.00 2015-03-08 16:47:39.875 067 12520.88 196.35 54653.40 88888.00 2015-03-08 16:47:40.000 067 12520.90 196.35 54653.40 88888.00 2015-03-08 16:47:40.125 067 12520.98 196.38 54653.43 88888.00 2015-03-08 16:47:40.250 067 12520.92 196.38 54653.43 88888.00 2015-03-08 16:47:40.375 067 12520.95 196.38 54653.40 88888.00 2015-03-08 16:47:40.500 067 12520.95 196.40 54653.40 88888.00 2015-03-08 16:47:40.625 067 12520.90 196.38 54653.38 88888.00 2015-03-08 16:47:40.750 067 12520.92 196.40 54653.40 88888.00 2015-03-08 16:47:40.875 067 12520.92 196.45 54653.43 88888.00 2015-03-08 16:47:41.000 067 12520.98 196.47 54653.43 88888.00 2015-03-08 16:47:41.125 067 12521.05 196.50 54653.43 88888.00 2015-03-08 16:47:41.250 067 12521.00 196.50 54653.40 88888.00 2015-03-08 16:47:41.375 067 12520.92 196.47 54653.40 88888.00 2015-03-08 16:47:41.500 067 12520.88 196.50 54653.40 88888.00 2015-03-08 16:47:41.625 067 12520.88 196.53 54653.43 88888.00 2015-03-08 16:47:41.750 067 12520.83 196.55 54653.43 88888.00 2015-03-08 16:47:41.875 067 12520.88 196.57 54653.40 88888.00 2015-03-08 16:47:42.000 067 12520.90 196.57 54653.40 88888.00 2015-03-08 16:47:42.125 067 12520.90 196.55 54653.40 88888.00 2015-03-08 16:47:42.250 067 12520.95 196.60 54653.43 88888.00 2015-03-08 16:47:42.375 067 12521.00 196.62 54653.45 88888.00 2015-03-08 16:47:42.500 067 12520.95 196.57 54653.43 88888.00 2015-03-08 16:47:42.625 067 12521.02 196.62 54653.43 88888.00 2015-03-08 16:47:42.750 067 12521.00 196.65 54653.43 88888.00 2015-03-08 16:47:42.875 067 12520.92 196.65 54653.43 88888.00 2015-03-08 16:47:43.000 067 12520.95 196.65 54653.45 88888.00 2015-03-08 16:47:43.125 067 12520.92 196.65 54653.47 88888.00 2015-03-08 16:47:43.250 067 12520.85 196.62 54653.45 88888.00 2015-03-08 16:47:43.375 067 12520.95 196.68 54653.45 88888.00 2015-03-08 16:47:43.500 067 12521.05 196.68 54653.45 88888.00 2015-03-08 16:47:43.625 067 12521.05 196.70 54653.45 88888.00 2015-03-08 16:47:43.750 067 12520.95 196.72 54653.47 88888.00 2015-03-08 16:47:43.875 067 12520.92 196.75 54653.45 88888.00 2015-03-08 16:47:44.000 067 12520.95 196.75 54653.45 88888.00 2015-03-08 16:47:44.125 067 12521.00 196.78 54653.45 88888.00 2015-03-08 16:47:44.250 067 12520.95 196.75 54653.45 88888.00 2015-03-08 16:47:44.375 067 12520.90 196.75 54653.43 88888.00 2015-03-08 16:47:44.500 067 12520.90 196.78 54653.45 88888.00 2015-03-08 16:47:44.625 067 12521.00 196.80 54653.43 88888.00 2015-03-08 16:47:44.750 067 12521.08 196.82 54653.47 88888.00 2015-03-08 16:47:44.875 067 12521.05 196.82 54653.47 88888.00 2015-03-08 16:47:45.000 067 12520.98 196.82 54653.47 88888.00 2015-03-08 16:47:45.125 067 12520.98 196.85 54653.53 88888.00 2015-03-08 16:47:45.250 067 12520.95 196.88 54653.50 88888.00 2015-03-08 16:47:45.375 067 12521.00 196.88 54653.53 88888.00 2015-03-08 16:47:45.500 067 12520.92 196.85 54653.50 88888.00 2015-03-08 16:47:45.625 067 12520.92 196.85 54653.50 88888.00 2015-03-08 16:47:45.750 067 12520.95 196.85 54653.53 88888.00 2015-03-08 16:47:45.875 067 12520.98 196.88 54653.50 88888.00 2015-03-08 16:47:46.000 067 12521.00 196.88 54653.50 88888.00 2015-03-08 16:47:46.125 067 12521.00 196.85 54653.50 88888.00 2015-03-08 16:47:46.250 067 12520.98 196.88 54653.53 88888.00 2015-03-08 16:47:46.375 067 12520.98 196.88 54653.55 88888.00 2015-03-08 16:47:46.500 067 12520.98 196.90 54653.53 88888.00 2015-03-08 16:47:46.625 067 12520.98 196.90 54653.53 88888.00 2015-03-08 16:47:46.750 067 12520.98 196.90 54653.50 88888.00 2015-03-08 16:47:46.875 067 12520.98 196.88 54653.50 88888.00 2015-03-08 16:47:47.000 067 12521.02 196.90 54653.47 88888.00 2015-03-08 16:47:47.125 067 12521.05 196.90 54653.50 88888.00 2015-03-08 16:47:47.250 067 12521.08 196.95 54653.50 88888.00 2015-03-08 16:47:47.375 067 12521.05 196.97 54653.53 88888.00 2015-03-08 16:47:47.500 067 12521.00 196.97 54653.53 88888.00 2015-03-08 16:47:47.625 067 12521.00 196.97 54653.55 88888.00 2015-03-08 16:47:47.750 067 12521.00 196.97 54653.55 88888.00 2015-03-08 16:47:47.875 067 12520.95 197.03 54653.53 88888.00 2015-03-08 16:47:48.000 067 12520.90 197.03 54653.53 88888.00 2015-03-08 16:47:48.125 067 12520.90 197.05 54653.55 88888.00 2015-03-08 16:47:48.250 067 12520.95 197.10 54653.57 88888.00 2015-03-08 16:47:48.375 067 12520.92 197.07 54653.55 88888.00 2015-03-08 16:47:48.500 067 12520.80 197.07 54653.55 88888.00 2015-03-08 16:47:48.625 067 12520.77 197.07 54653.55 88888.00 2015-03-08 16:47:48.750 067 12520.77 197.12 54653.55 88888.00 2015-03-08 16:47:48.875 067 12520.80 197.15 54653.57 88888.00 2015-03-08 16:47:49.000 067 12520.80 197.12 54653.57 88888.00 2015-03-08 16:47:49.125 067 12520.80 197.12 54653.60 88888.00 2015-03-08 16:47:49.250 067 12520.77 197.10 54653.60 88888.00 2015-03-08 16:47:49.375 067 12520.85 197.12 54653.60 88888.00 2015-03-08 16:47:49.500 067 12520.83 197.12 54653.57 88888.00 2015-03-08 16:47:49.625 067 12520.80 197.15 54653.57 88888.00 2015-03-08 16:47:49.750 067 12520.83 197.18 54653.60 88888.00 2015-03-08 16:47:49.875 067 12520.83 197.20 54653.60 88888.00 2015-03-08 16:47:50.000 067 12520.85 197.22 54653.60 88888.00 2015-03-08 16:47:50.125 067 12520.83 197.22 54653.60 88888.00 2015-03-08 16:47:50.250 067 12520.77 197.22 54653.60 88888.00 2015-03-08 16:47:50.375 067 12520.88 197.22 54653.60 88888.00 2015-03-08 16:47:50.500 067 12520.88 197.25 54653.62 88888.00 2015-03-08 16:47:50.625 067 12520.85 197.28 54653.62 88888.00 2015-03-08 16:47:50.750 067 12520.80 197.25 54653.62 88888.00 2015-03-08 16:47:50.875 067 12520.77 197.25 54653.62 88888.00 2015-03-08 16:47:51.000 067 12520.77 197.28 54653.62 88888.00 2015-03-08 16:47:51.125 067 12520.75 197.28 54653.62 88888.00 2015-03-08 16:47:51.250 067 12520.75 197.22 54653.62 88888.00 2015-03-08 16:47:51.375 067 12520.77 197.25 54653.60 88888.00 2015-03-08 16:47:51.500 067 12520.77 197.32 54653.62 88888.00 2015-03-08 16:47:51.625 067 12520.77 197.32 54653.65 88888.00 2015-03-08 16:47:51.750 067 12520.80 197.32 54653.62 88888.00 2015-03-08 16:47:51.875 067 12520.80 197.28 54653.62 88888.00 2015-03-08 16:47:52.000 067 12520.85 197.28 54653.62 88888.00 2015-03-08 16:47:52.125 067 12520.85 197.32 54653.60 88888.00 2015-03-08 16:47:52.250 067 12520.85 197.30 54653.60 88888.00 2015-03-08 16:47:52.375 067 12520.92 197.35 54653.62 88888.00 2015-03-08 16:47:52.500 067 12520.98 197.38 54653.65 88888.00 2015-03-08 16:47:52.625 067 12520.92 197.35 54653.65 88888.00 2015-03-08 16:47:52.750 067 12520.90 197.35 54653.62 88888.00 2015-03-08 16:47:52.875 067 12520.92 197.35 54653.62 88888.00 2015-03-08 16:47:53.000 067 12520.95 197.38 54653.65 88888.00 2015-03-08 16:47:53.125 067 12520.92 197.43 54653.68 88888.00 2015-03-08 16:47:53.250 067 12520.85 197.40 54653.62 88888.00 2015-03-08 16:47:53.375 067 12520.83 197.40 54653.65 88888.00 2015-03-08 16:47:53.500 067 12520.90 197.43 54653.65 88888.00 2015-03-08 16:47:53.625 067 12520.95 197.47 54653.68 88888.00 2015-03-08 16:47:53.750 067 12520.95 197.50 54653.68 88888.00 2015-03-08 16:47:53.875 067 12520.95 197.50 54653.65 88888.00 2015-03-08 16:47:54.000 067 12520.92 197.53 54653.65 88888.00 2015-03-08 16:47:54.125 067 12520.95 197.53 54653.68 88888.00 2015-03-08 16:47:54.250 067 12520.90 197.53 54653.68 88888.00 2015-03-08 16:47:54.375 067 12520.90 197.55 54653.68 88888.00 2015-03-08 16:47:54.500 067 12520.92 197.55 54653.65 88888.00 2015-03-08 16:47:54.625 067 12520.95 197.55 54653.65 88888.00 2015-03-08 16:47:54.750 067 12520.98 197.57 54653.65 88888.00 2015-03-08 16:47:54.875 067 12521.00 197.60 54653.68 88888.00 2015-03-08 16:47:55.000 067 12520.98 197.60 54653.65 88888.00 2015-03-08 16:47:55.125 067 12520.92 197.62 54653.65 88888.00 2015-03-08 16:47:55.250 067 12521.00 197.65 54653.68 88888.00 2015-03-08 16:47:55.375 067 12521.05 197.65 54653.70 88888.00 2015-03-08 16:47:55.500 067 12521.00 197.65 54653.70 88888.00 2015-03-08 16:47:55.625 067 12520.98 197.65 54653.70 88888.00 2015-03-08 16:47:55.750 067 12521.00 197.65 54653.70 88888.00 2015-03-08 16:47:55.875 067 12521.00 197.68 54653.68 88888.00 2015-03-08 16:47:56.000 067 12521.00 197.68 54653.70 88888.00 2015-03-08 16:47:56.125 067 12521.05 197.72 54653.70 88888.00 2015-03-08 16:47:56.250 067 12521.08 197.75 54653.70 88888.00 2015-03-08 16:47:56.375 067 12521.08 197.75 54653.68 88888.00 2015-03-08 16:47:56.500 067 12520.95 197.70 54653.68 88888.00 2015-03-08 16:47:56.625 067 12520.95 197.72 54653.68 88888.00 2015-03-08 16:47:56.750 067 12521.00 197.70 54653.68 88888.00 2015-03-08 16:47:56.875 067 12520.95 197.75 54653.68 88888.00 2015-03-08 16:47:57.000 067 12520.98 197.80 54653.65 88888.00 2015-03-08 16:47:57.125 067 12521.08 197.80 54653.68 88888.00 2015-03-08 16:47:57.250 067 12521.08 197.75 54653.68 88888.00 2015-03-08 16:47:57.375 067 12521.05 197.72 54653.68 88888.00 2015-03-08 16:47:57.500 067 12521.08 197.78 54653.68 88888.00 2015-03-08 16:47:57.625 067 12521.10 197.80 54653.70 88888.00 2015-03-08 16:47:57.750 067 12521.05 197.80 54653.70 88888.00 2015-03-08 16:47:57.875 067 12521.08 197.78 54653.70 88888.00 2015-03-08 16:47:58.000 067 12521.10 197.78 54653.68 88888.00 2015-03-08 16:47:58.125 067 12521.12 197.82 54653.75 88888.00 2015-03-08 16:47:58.250 067 12521.05 197.85 54653.75 88888.00 2015-03-08 16:47:58.375 067 12521.12 197.85 54653.72 88888.00 2015-03-08 16:47:58.500 067 12521.15 197.82 54653.70 88888.00 2015-03-08 16:47:58.625 067 12521.12 197.82 54653.70 88888.00 2015-03-08 16:47:58.750 067 12521.10 197.88 54653.72 88888.00 2015-03-08 16:47:58.875 067 12521.08 197.90 54653.72 88888.00 2015-03-08 16:47:59.000 067 12521.12 197.90 54653.75 88888.00 2015-03-08 16:47:59.125 067 12521.12 197.93 54653.72 88888.00 2015-03-08 16:47:59.250 067 12521.12 197.93 54653.70 88888.00 2015-03-08 16:47:59.375 067 12521.20 197.97 54653.72 88888.00 2015-03-08 16:47:59.500 067 12521.23 197.97 54653.75 88888.00 2015-03-08 16:47:59.625 067 12521.23 197.97 54653.75 88888.00 2015-03-08 16:47:59.750 067 12521.20 197.97 54653.72 88888.00 2015-03-08 16:47:59.875 067 12521.20 198.00 54653.75 88888.00 2015-03-08 16:48:00.000 067 12521.27 198.00 54653.72 88888.00 2015-03-08 16:48:00.125 067 12521.25 197.97 54653.72 88888.00 2015-03-08 16:48:00.250 067 12521.17 198.03 54653.72 88888.00 2015-03-08 16:48:00.375 067 12521.17 198.05 54653.72 88888.00 2015-03-08 16:48:00.500 067 12521.20 198.07 54653.72 88888.00 2015-03-08 16:48:00.625 067 12521.17 198.07 54653.75 88888.00 2015-03-08 16:48:00.750 067 12521.20 198.10 54653.75 88888.00 2015-03-08 16:48:00.875 067 12521.17 198.15 54653.72 88888.00 2015-03-08 16:48:01.000 067 12521.25 198.15 54653.72 88888.00 2015-03-08 16:48:01.125 067 12521.27 198.15 54653.75 88888.00 2015-03-08 16:48:01.250 067 12521.20 198.15 54653.75 88888.00 2015-03-08 16:48:01.375 067 12521.20 198.18 54653.72 88888.00 2015-03-08 16:48:01.500 067 12521.15 198.20 54653.75 88888.00 2015-03-08 16:48:01.625 067 12521.25 198.22 54653.75 88888.00 2015-03-08 16:48:01.750 067 12521.35 198.25 54653.78 88888.00 2015-03-08 16:48:01.875 067 12521.33 198.28 54653.80 88888.00 2015-03-08 16:48:02.000 067 12521.27 198.28 54653.78 88888.00 2015-03-08 16:48:02.125 067 12521.25 198.28 54653.80 88888.00 2015-03-08 16:48:02.250 067 12521.25 198.32 54653.80 88888.00 2015-03-08 16:48:02.375 067 12521.35 198.38 54653.82 88888.00 2015-03-08 16:48:02.500 067 12521.38 198.38 54653.80 88888.00 2015-03-08 16:48:02.625 067 12521.40 198.38 54653.78 88888.00 2015-03-08 16:48:02.750 067 12521.50 198.38 54653.75 88888.00 2015-03-08 16:48:02.875 067 12521.48 198.38 54653.75 88888.00 2015-03-08 16:48:03.000 067 12521.45 198.38 54653.72 88888.00 2015-03-08 16:48:03.125 067 12521.48 198.38 54653.75 88888.00 2015-03-08 16:48:03.250 067 12521.48 198.38 54653.78 88888.00 2015-03-08 16:48:03.375 067 12521.52 198.40 54653.78 88888.00 2015-03-08 16:48:03.500 067 12521.50 198.43 54653.80 88888.00 2015-03-08 16:48:03.625 067 12521.48 198.43 54653.80 88888.00 2015-03-08 16:48:03.750 067 12521.52 198.43 54653.75 88888.00 2015-03-08 16:48:03.875 067 12521.55 198.43 54653.78 88888.00 2015-03-08 16:48:04.000 067 12521.58 198.47 54653.75 88888.00 2015-03-08 16:48:04.125 067 12521.60 198.47 54653.75 88888.00 2015-03-08 16:48:04.250 067 12521.62 198.45 54653.78 88888.00 2015-03-08 16:48:04.375 067 12521.62 198.45 54653.75 88888.00 2015-03-08 16:48:04.500 067 12521.62 198.47 54653.75 88888.00 2015-03-08 16:48:04.625 067 12521.67 198.47 54653.75 88888.00 2015-03-08 16:48:04.750 067 12521.70 198.53 54653.78 88888.00 2015-03-08 16:48:04.875 067 12521.70 198.53 54653.78 88888.00 2015-03-08 16:48:05.000 067 12521.73 198.47 54653.78 88888.00 2015-03-08 16:48:05.125 067 12521.75 198.50 54653.75 88888.00 2015-03-08 16:48:05.250 067 12521.73 198.47 54653.78 88888.00 2015-03-08 16:48:05.375 067 12521.80 198.50 54653.75 88888.00 2015-03-08 16:48:05.500 067 12521.83 198.50 54653.78 88888.00 2015-03-08 16:48:05.625 067 12521.77 198.53 54653.75 88888.00 2015-03-08 16:48:05.750 067 12521.77 198.53 54653.75 88888.00 2015-03-08 16:48:05.875 067 12521.85 198.53 54653.78 88888.00 2015-03-08 16:48:06.000 067 12521.92 198.50 54653.75 88888.00 2015-03-08 16:48:06.125 067 12521.88 198.50 54653.75 88888.00 2015-03-08 16:48:06.250 067 12521.83 198.53 54653.75 88888.00 2015-03-08 16:48:06.375 067 12521.88 198.57 54653.78 88888.00 2015-03-08 16:48:06.500 067 12521.90 198.57 54653.78 88888.00 2015-03-08 16:48:06.625 067 12521.92 198.57 54653.75 88888.00 2015-03-08 16:48:06.750 067 12521.92 198.57 54653.75 88888.00 2015-03-08 16:48:06.875 067 12521.85 198.60 54653.75 88888.00 2015-03-08 16:48:07.000 067 12521.83 198.60 54653.75 88888.00 2015-03-08 16:48:07.125 067 12521.90 198.55 54653.75 88888.00 2015-03-08 16:48:07.250 067 12521.90 198.53 54653.72 88888.00 2015-03-08 16:48:07.375 067 12521.85 198.55 54653.72 88888.00 2015-03-08 16:48:07.500 067 12521.77 198.57 54653.70 88888.00 2015-03-08 16:48:07.625 067 12521.85 198.57 54653.72 88888.00 2015-03-08 16:48:07.750 067 12521.90 198.57 54653.72 88888.00 2015-03-08 16:48:07.875 067 12521.95 198.60 54653.70 88888.00 2015-03-08 16:48:08.000 067 12521.98 198.62 54653.70 88888.00 2015-03-08 16:48:08.125 067 12522.02 198.68 54653.75 88888.00 2015-03-08 16:48:08.250 067 12522.05 198.62 54653.75 88888.00 2015-03-08 16:48:08.375 067 12522.08 198.62 54653.78 88888.00 2015-03-08 16:48:08.500 067 12522.08 198.62 54653.72 88888.00 2015-03-08 16:48:08.625 067 12522.08 198.65 54653.70 88888.00 2015-03-08 16:48:08.750 067 12522.10 198.68 54653.75 88888.00 2015-03-08 16:48:08.875 067 12522.10 198.68 54653.75 88888.00 2015-03-08 16:48:09.000 067 12522.10 198.68 54653.72 88888.00 2015-03-08 16:48:09.125 067 12522.08 198.68 54653.72 88888.00 2015-03-08 16:48:09.250 067 12522.08 198.70 54653.70 88888.00 2015-03-08 16:48:09.375 067 12522.10 198.72 54653.72 88888.00 2015-03-08 16:48:09.500 067 12522.05 198.78 54653.75 88888.00 2015-03-08 16:48:09.625 067 12522.02 198.78 54653.70 88888.00 2015-03-08 16:48:09.750 067 12522.10 198.72 54653.68 88888.00 2015-03-08 16:48:09.875 067 12522.17 198.75 54653.70 88888.00 2015-03-08 16:48:10.000 067 12522.17 198.78 54653.70 88888.00 2015-03-08 16:48:10.125 067 12522.15 198.80 54653.68 88888.00 2015-03-08 16:48:10.250 067 12522.12 198.80 54653.65 88888.00 2015-03-08 16:48:10.375 067 12522.15 198.80 54653.68 88888.00 2015-03-08 16:48:10.500 067 12522.15 198.82 54653.68 88888.00 2015-03-08 16:48:10.625 067 12522.20 198.85 54653.68 88888.00 2015-03-08 16:48:10.750 067 12522.17 198.88 54653.68 88888.00 2015-03-08 16:48:10.875 067 12522.12 198.85 54653.65 88888.00 2015-03-08 16:48:11.000 067 12522.10 198.88 54653.65 88888.00 2015-03-08 16:48:11.125 067 12522.08 198.88 54653.65 88888.00 2015-03-08 16:48:11.250 067 12522.10 198.88 54653.68 88888.00 2015-03-08 16:48:11.375 067 12522.17 198.93 54653.65 88888.00 2015-03-08 16:48:11.500 067 12522.15 198.93 54653.68 88888.00 2015-03-08 16:48:11.625 067 12522.12 198.95 54653.68 88888.00 2015-03-08 16:48:11.750 067 12522.23 198.93 54653.68 88888.00 2015-03-08 16:48:11.875 067 12522.27 198.95 54653.68 88888.00 2015-03-08 16:48:12.000 067 12522.25 198.95 54653.62 88888.00 2015-03-08 16:48:12.125 067 12522.23 198.95 54653.62 88888.00 2015-03-08 16:48:12.250 067 12522.17 198.93 54653.65 88888.00 2015-03-08 16:48:12.375 067 12522.30 198.97 54653.65 88888.00 2015-03-08 16:48:12.500 067 12522.25 199.03 54653.65 88888.00 2015-03-08 16:48:12.625 067 12522.23 199.07 54653.62 88888.00 2015-03-08 16:48:12.750 067 12522.35 199.05 54653.65 88888.00 2015-03-08 16:48:12.875 067 12522.38 199.07 54653.62 88888.00 2015-03-08 16:48:13.000 067 12522.33 199.05 54653.65 88888.00 2015-03-08 16:48:13.125 067 12522.27 199.05 54653.65 88888.00 2015-03-08 16:48:13.250 067 12522.20 199.03 54653.62 88888.00 2015-03-08 16:48:13.375 067 12522.27 199.05 54653.60 88888.00 2015-03-08 16:48:13.500 067 12522.35 199.10 54653.62 88888.00 2015-03-08 16:48:13.625 067 12522.33 199.12 54653.62 88888.00 2015-03-08 16:48:13.750 067 12522.33 199.12 54653.62 88888.00 2015-03-08 16:48:13.875 067 12522.40 199.12 54653.62 88888.00 2015-03-08 16:48:14.000 067 12522.42 199.12 54653.62 88888.00 2015-03-08 16:48:14.125 067 12522.40 199.15 54653.65 88888.00 2015-03-08 16:48:14.250 067 12522.35 199.15 54653.65 88888.00 2015-03-08 16:48:14.375 067 12522.40 199.20 54653.65 88888.00 2015-03-08 16:48:14.500 067 12522.40 199.20 54653.62 88888.00 2015-03-08 16:48:14.625 067 12522.35 199.20 54653.62 88888.00 2015-03-08 16:48:14.750 067 12522.40 199.22 54653.62 88888.00 2015-03-08 16:48:14.875 067 12522.48 199.22 54653.60 88888.00 2015-03-08 16:48:15.000 067 12522.50 199.25 54653.57 88888.00 2015-03-08 16:48:15.125 067 12522.40 199.22 54653.60 88888.00 2015-03-08 16:48:15.250 067 12522.33 199.22 54653.60 88888.00 2015-03-08 16:48:15.375 067 12522.45 199.25 54653.62 88888.00 2015-03-08 16:48:15.500 067 12522.58 199.30 54653.60 88888.00 2015-03-08 16:48:15.625 067 12522.55 199.30 54653.57 88888.00 2015-03-08 16:48:15.750 067 12522.48 199.32 54653.57 88888.00 2015-03-08 16:48:15.875 067 12522.48 199.30 54653.55 88888.00 2015-03-08 16:48:16.000 067 12522.50 199.32 54653.57 88888.00 2015-03-08 16:48:16.125 067 12522.52 199.35 54653.57 88888.00 2015-03-08 16:48:16.250 067 12522.52 199.35 54653.60 88888.00 2015-03-08 16:48:16.375 067 12522.60 199.35 54653.57 88888.00 2015-03-08 16:48:16.500 067 12522.60 199.38 54653.57 88888.00 2015-03-08 16:48:16.625 067 12522.58 199.43 54653.60 88888.00 2015-03-08 16:48:16.750 067 12522.60 199.45 54653.60 88888.00 2015-03-08 16:48:16.875 067 12522.65 199.45 54653.57 88888.00 2015-03-08 16:48:17.000 067 12522.60 199.43 54653.60 88888.00 2015-03-08 16:48:17.125 067 12522.60 199.45 54653.57 88888.00 2015-03-08 16:48:17.250 067 12522.67 199.47 54653.57 88888.00 2015-03-08 16:48:17.375 067 12522.75 199.53 54653.55 88888.00 2015-03-08 16:48:17.500 067 12522.73 199.55 54653.57 88888.00 2015-03-08 16:48:17.625 067 12522.70 199.53 54653.55 88888.00 2015-03-08 16:48:17.750 067 12522.70 199.53 54653.53 88888.00 2015-03-08 16:48:17.875 067 12522.70 199.55 54653.53 88888.00 2015-03-08 16:48:18.000 067 12522.62 199.60 54653.55 88888.00 2015-03-08 16:48:18.125 067 12522.62 199.60 54653.55 88888.00 2015-03-08 16:48:18.250 067 12522.62 199.62 54653.57 88888.00 2015-03-08 16:48:18.375 067 12522.70 199.65 54653.55 88888.00 2015-03-08 16:48:18.500 067 12522.75 199.65 54653.55 88888.00 2015-03-08 16:48:18.625 067 12522.75 199.65 54653.55 88888.00 2015-03-08 16:48:18.750 067 12522.83 199.68 54653.55 88888.00 2015-03-08 16:48:18.875 067 12522.85 199.68 54653.55 88888.00 2015-03-08 16:48:19.000 067 12522.80 199.65 54653.57 88888.00 2015-03-08 16:48:19.125 067 12522.77 199.65 54653.57 88888.00 2015-03-08 16:48:19.250 067 12522.80 199.68 54653.57 88888.00 2015-03-08 16:48:19.375 067 12522.90 199.65 54653.55 88888.00 2015-03-08 16:48:19.500 067 12522.95 199.70 54653.55 88888.00 2015-03-08 16:48:19.625 067 12522.90 199.72 54653.55 88888.00 2015-03-08 16:48:19.750 067 12522.88 199.75 54653.55 88888.00 2015-03-08 16:48:19.875 067 12522.83 199.72 54653.57 88888.00 2015-03-08 16:48:20.000 067 12522.90 199.72 54653.55 88888.00 2015-03-08 16:48:20.125 067 12522.92 199.75 54653.55 88888.00 2015-03-08 16:48:20.250 067 12522.90 199.72 54653.55 88888.00 2015-03-08 16:48:20.375 067 12523.00 199.75 54653.55 88888.00 2015-03-08 16:48:20.500 067 12522.98 199.78 54653.55 88888.00 2015-03-08 16:48:20.625 067 12522.92 199.78 54653.55 88888.00 2015-03-08 16:48:20.750 067 12522.95 199.78 54653.55 88888.00 2015-03-08 16:48:20.875 067 12522.98 199.80 54653.55 88888.00 2015-03-08 16:48:21.000 067 12523.02 199.80 54653.53 88888.00 2015-03-08 16:48:21.125 067 12523.02 199.80 54653.50 88888.00 2015-03-08 16:48:21.250 067 12522.95 199.75 54653.50 88888.00 2015-03-08 16:48:21.375 067 12522.95 199.75 54653.45 88888.00 2015-03-08 16:48:21.500 067 12522.95 199.78 54653.45 88888.00 2015-03-08 16:48:21.625 067 12523.00 199.80 54653.45 88888.00 2015-03-08 16:48:21.750 067 12523.02 199.80 54653.45 88888.00 2015-03-08 16:48:21.875 067 12523.05 199.82 54653.43 88888.00 2015-03-08 16:48:22.000 067 12523.10 199.80 54653.43 88888.00 2015-03-08 16:48:22.125 067 12523.05 199.85 54653.45 88888.00 2015-03-08 16:48:22.250 067 12523.02 199.88 54653.45 88888.00 2015-03-08 16:48:22.375 067 12523.12 199.90 54653.45 88888.00 2015-03-08 16:48:22.500 067 12523.10 199.93 54653.45 88888.00 2015-03-08 16:48:22.625 067 12523.12 199.90 54653.45 88888.00 2015-03-08 16:48:22.750 067 12523.08 199.90 54653.45 88888.00 2015-03-08 16:48:22.875 067 12523.05 199.93 54653.47 88888.00 2015-03-08 16:48:23.000 067 12523.10 199.93 54653.45 88888.00 2015-03-08 16:48:23.125 067 12523.17 199.93 54653.45 88888.00 2015-03-08 16:48:23.250 067 12523.08 199.93 54653.45 88888.00 2015-03-08 16:48:23.375 067 12522.98 199.90 54653.43 88888.00 2015-03-08 16:48:23.500 067 12523.02 199.93 54653.43 88888.00 2015-03-08 16:48:23.625 067 12523.17 199.95 54653.43 88888.00 2015-03-08 16:48:23.750 067 12523.12 199.97 54653.43 88888.00 2015-03-08 16:48:23.875 067 12523.12 199.93 54653.40 88888.00 2015-03-08 16:48:24.000 067 12523.23 199.93 54653.40 88888.00 2015-03-08 16:48:24.125 067 12523.25 199.95 54653.43 88888.00 2015-03-08 16:48:24.250 067 12523.15 200.00 54653.45 88888.00 2015-03-08 16:48:24.375 067 12523.10 200.00 54653.45 88888.00 2015-03-08 16:48:24.500 067 12523.08 199.97 54653.43 88888.00 2015-03-08 16:48:24.625 067 12523.05 199.95 54653.43 88888.00 2015-03-08 16:48:24.750 067 12523.10 200.00 54653.45 88888.00 2015-03-08 16:48:24.875 067 12523.05 200.00 54653.45 88888.00 2015-03-08 16:48:25.000 067 12523.05 199.97 54653.43 88888.00 2015-03-08 16:48:25.125 067 12523.08 199.97 54653.43 88888.00 2015-03-08 16:48:25.250 067 12523.12 199.97 54653.40 88888.00 2015-03-08 16:48:25.375 067 12523.20 200.00 54653.43 88888.00 2015-03-08 16:48:25.500 067 12523.20 200.03 54653.45 88888.00 2015-03-08 16:48:25.625 067 12523.17 200.03 54653.43 88888.00 2015-03-08 16:48:25.750 067 12523.12 200.05 54653.43 88888.00 2015-03-08 16:48:25.875 067 12523.10 200.03 54653.40 88888.00 2015-03-08 16:48:26.000 067 12523.12 200.03 54653.40 88888.00 2015-03-08 16:48:26.125 067 12523.25 200.03 54653.43 88888.00 2015-03-08 16:48:26.250 067 12523.27 200.00 54653.43 88888.00 2015-03-08 16:48:26.375 067 12523.30 200.03 54653.38 88888.00 2015-03-08 16:48:26.500 067 12523.25 200.05 54653.40 88888.00 2015-03-08 16:48:26.625 067 12523.25 200.07 54653.40 88888.00 2015-03-08 16:48:26.750 067 12523.23 200.05 54653.40 88888.00 2015-03-08 16:48:26.875 067 12523.17 200.03 54653.38 88888.00 2015-03-08 16:48:27.000 067 12523.15 200.03 54653.38 88888.00 2015-03-08 16:48:27.125 067 12523.17 200.05 54653.38 88888.00 2015-03-08 16:48:27.250 067 12523.17 200.05 54653.40 88888.00 2015-03-08 16:48:27.375 067 12523.12 200.05 54653.35 88888.00 2015-03-08 16:48:27.500 067 12523.08 200.03 54653.35 88888.00 2015-03-08 16:48:27.625 067 12523.15 200.05 54653.32 88888.00 2015-03-08 16:48:27.750 067 12523.20 200.07 54653.38 88888.00 2015-03-08 16:48:27.875 067 12523.23 200.05 54653.38 88888.00 2015-03-08 16:48:28.000 067 12523.17 200.03 54653.35 88888.00 2015-03-08 16:48:28.125 067 12523.17 200.03 54653.40 88888.00 2015-03-08 16:48:28.250 067 12523.15 200.05 54653.38 88888.00 2015-03-08 16:48:28.375 067 12523.20 200.07 54653.35 88888.00 2015-03-08 16:48:28.500 067 12523.15 200.07 54653.35 88888.00 2015-03-08 16:48:28.625 067 12523.15 200.07 54653.40 88888.00 2015-03-08 16:48:28.750 067 12523.12 200.07 54653.40 88888.00 2015-03-08 16:48:28.875 067 12523.08 200.05 54653.40 88888.00 2015-03-08 16:48:29.000 067 12523.05 200.05 54653.38 88888.00 2015-03-08 16:48:29.125 067 12523.10 200.05 54653.40 88888.00 2015-03-08 16:48:29.250 067 12523.15 200.07 54653.40 88888.00 2015-03-08 16:48:29.375 067 12523.12 200.07 54653.35 88888.00 2015-03-08 16:48:29.500 067 12523.15 200.07 54653.35 88888.00 2015-03-08 16:48:29.625 067 12523.20 200.07 54653.38 88888.00 2015-03-08 16:48:29.750 067 12523.25 200.07 54653.38 88888.00 2015-03-08 16:48:29.875 067 12523.20 200.07 54653.35 88888.00 2015-03-08 16:48:30.000 067 12523.20 200.05 54653.32 88888.00 2015-03-08 16:48:30.125 067 12523.20 200.05 54653.35 88888.00 2015-03-08 16:48:30.250 067 12523.23 200.00 54653.32 88888.00 2015-03-08 16:48:30.375 067 12523.25 200.00 54653.30 88888.00 2015-03-08 16:48:30.500 067 12523.33 200.05 54653.32 88888.00 2015-03-08 16:48:30.625 067 12523.33 200.05 54653.32 88888.00 2015-03-08 16:48:30.750 067 12523.35 200.10 54653.35 88888.00 2015-03-08 16:48:30.875 067 12523.42 200.07 54653.38 88888.00 2015-03-08 16:48:31.000 067 12523.48 200.05 54653.35 88888.00 2015-03-08 16:48:31.125 067 12523.40 200.05 54653.32 88888.00 2015-03-08 16:48:31.250 067 12523.33 200.05 54653.30 88888.00 2015-03-08 16:48:31.375 067 12523.35 200.07 54653.32 88888.00 2015-03-08 16:48:31.500 067 12523.35 200.07 54653.32 88888.00 2015-03-08 16:48:31.625 067 12523.30 200.10 54653.32 88888.00 2015-03-08 16:48:31.750 067 12523.25 200.12 54653.30 88888.00 2015-03-08 16:48:31.875 067 12523.30 200.15 54653.28 88888.00 2015-03-08 16:48:32.000 067 12523.30 200.10 54653.28 88888.00 2015-03-08 16:48:32.125 067 12523.23 200.10 54653.28 88888.00 2015-03-08 16:48:32.250 067 12523.20 200.12 54653.30 88888.00 2015-03-08 16:48:32.375 067 12523.25 200.12 54653.28 88888.00 2015-03-08 16:48:32.500 067 12523.27 200.15 54653.28 88888.00 2015-03-08 16:48:32.625 067 12523.33 200.20 54653.30 88888.00 2015-03-08 16:48:32.750 067 12523.33 200.15 54653.30 88888.00 2015-03-08 16:48:32.875 067 12523.30 200.12 54653.30 88888.00 2015-03-08 16:48:33.000 067 12523.33 200.12 54653.28 88888.00 2015-03-08 16:48:33.125 067 12523.33 200.15 54653.30 88888.00 2015-03-08 16:48:33.250 067 12523.33 200.18 54653.30 88888.00 2015-03-08 16:48:33.375 067 12523.33 200.18 54653.28 88888.00 2015-03-08 16:48:33.500 067 12523.33 200.18 54653.25 88888.00 2015-03-08 16:48:33.625 067 12523.40 200.15 54653.22 88888.00 2015-03-08 16:48:33.750 067 12523.48 200.12 54653.25 88888.00 2015-03-08 16:48:33.875 067 12523.48 200.15 54653.22 88888.00 2015-03-08 16:48:34.000 067 12523.48 200.18 54653.25 88888.00 2015-03-08 16:48:34.125 067 12523.45 200.20 54653.25 88888.00 2015-03-08 16:48:34.250 067 12523.42 200.18 54653.22 88888.00 2015-03-08 16:48:34.375 067 12523.50 200.18 54653.25 88888.00 2015-03-08 16:48:34.500 067 12523.50 200.20 54653.25 88888.00 2015-03-08 16:48:34.625 067 12523.50 200.20 54653.22 88888.00 2015-03-08 16:48:34.750 067 12523.52 200.20 54653.20 88888.00 2015-03-08 16:48:34.875 067 12523.55 200.20 54653.22 88888.00 2015-03-08 16:48:35.000 067 12523.50 200.22 54653.22 88888.00 2015-03-08 16:48:35.125 067 12523.52 200.22 54653.22 88888.00 2015-03-08 16:48:35.250 067 12523.52 200.22 54653.25 88888.00 2015-03-08 16:48:35.375 067 12523.52 200.25 54653.28 88888.00 2015-03-08 16:48:35.500 067 12523.48 200.22 54653.25 88888.00 2015-03-08 16:48:35.625 067 12523.48 200.22 54653.22 88888.00 2015-03-08 16:48:35.750 067 12523.48 200.20 54653.20 88888.00 2015-03-08 16:48:35.875 067 12523.50 200.22 54653.20 88888.00 2015-03-08 16:48:36.000 067 12523.48 200.20 54653.18 88888.00 2015-03-08 16:48:36.125 067 12523.52 200.18 54653.20 88888.00 2015-03-08 16:48:36.250 067 12523.52 200.18 54653.18 88888.00 2015-03-08 16:48:36.375 067 12523.55 200.18 54653.15 88888.00 2015-03-08 16:48:36.500 067 12523.55 200.22 54653.18 88888.00 2015-03-08 16:48:36.625 067 12523.60 200.20 54653.20 88888.00 2015-03-08 16:48:36.750 067 12523.67 200.20 54653.15 88888.00 2015-03-08 16:48:36.875 067 12523.75 200.22 54653.15 88888.00 2015-03-08 16:48:37.000 067 12523.73 200.28 54653.15 88888.00 2015-03-08 16:48:37.125 067 12523.80 200.28 54653.18 88888.00 2015-03-08 16:48:37.250 067 12523.85 200.28 54653.15 88888.00 2015-03-08 16:48:37.375 067 12523.83 200.30 54653.15 88888.00 2015-03-08 16:48:37.500 067 12523.73 200.30 54653.15 88888.00 2015-03-08 16:48:37.625 067 12523.65 200.32 54653.15 88888.00 2015-03-08 16:48:37.750 067 12523.65 200.35 54653.12 88888.00 2015-03-08 16:48:37.875 067 12523.70 200.32 54653.10 88888.00 2015-03-08 16:48:38.000 067 12523.73 200.32 54653.07 88888.00 2015-03-08 16:48:38.125 067 12523.77 200.35 54653.10 88888.00 2015-03-08 16:48:38.250 067 12523.77 200.32 54653.10 88888.00 2015-03-08 16:48:38.375 067 12523.77 200.35 54653.12 88888.00 2015-03-08 16:48:38.500 067 12523.80 200.38 54653.12 88888.00 2015-03-08 16:48:38.625 067 12523.80 200.35 54653.10 88888.00 2015-03-08 16:48:38.750 067 12523.75 200.35 54653.07 88888.00 2015-03-08 16:48:38.875 067 12523.80 200.38 54653.07 88888.00 2015-03-08 16:48:39.000 067 12523.80 200.38 54653.07 88888.00 2015-03-08 16:48:39.125 067 12523.75 200.40 54653.10 88888.00 2015-03-08 16:48:39.250 067 12523.70 200.40 54653.10 88888.00 2015-03-08 16:48:39.375 067 12523.77 200.43 54653.07 88888.00 2015-03-08 16:48:39.500 067 12523.85 200.43 54653.07 88888.00 2015-03-08 16:48:39.625 067 12523.83 200.40 54653.07 88888.00 2015-03-08 16:48:39.750 067 12523.77 200.43 54653.10 88888.00 2015-03-08 16:48:39.875 067 12523.80 200.45 54653.07 88888.00 2015-03-08 16:48:40.000 067 12523.85 200.43 54653.05 88888.00 2015-03-08 16:48:40.125 067 12523.92 200.45 54653.07 88888.00 2015-03-08 16:48:40.250 067 12523.85 200.45 54653.07 88888.00 2015-03-08 16:48:40.375 067 12523.85 200.47 54653.05 88888.00 2015-03-08 16:48:40.500 067 12523.88 200.47 54653.05 88888.00 2015-03-08 16:48:40.625 067 12523.90 200.47 54653.07 88888.00 2015-03-08 16:48:40.750 067 12523.88 200.47 54653.05 88888.00 2015-03-08 16:48:40.875 067 12523.90 200.47 54653.05 88888.00 2015-03-08 16:48:41.000 067 12523.95 200.47 54653.03 88888.00 2015-03-08 16:48:41.125 067 12523.98 200.50 54653.03 88888.00 2015-03-08 16:48:41.250 067 12523.92 200.47 54653.03 88888.00 2015-03-08 16:48:41.375 067 12523.92 200.50 54653.03 88888.00 2015-03-08 16:48:41.500 067 12523.90 200.50 54653.03 88888.00 2015-03-08 16:48:41.625 067 12523.90 200.50 54653.00 88888.00 2015-03-08 16:48:41.750 067 12523.95 200.50 54653.00 88888.00 2015-03-08 16:48:41.875 067 12523.98 200.53 54653.03 88888.00 2015-03-08 16:48:42.000 067 12524.00 200.53 54653.00 88888.00 2015-03-08 16:48:42.125 067 12524.02 200.47 54653.00 88888.00 2015-03-08 16:48:42.250 067 12524.05 200.47 54653.00 88888.00 2015-03-08 16:48:42.375 067 12524.10 200.50 54652.95 88888.00 2015-03-08 16:48:42.500 067 12524.05 200.47 54652.95 88888.00 2015-03-08 16:48:42.625 067 12523.95 200.50 54652.93 88888.00 2015-03-08 16:48:42.750 067 12523.98 200.53 54652.95 88888.00 2015-03-08 16:48:42.875 067 12524.00 200.55 54652.97 88888.00 2015-03-08 16:48:43.000 067 12524.05 200.55 54652.90 88888.00 2015-03-08 16:48:43.125 067 12524.05 200.53 54652.93 88888.00 2015-03-08 16:48:43.250 067 12523.98 200.53 54652.95 88888.00 2015-03-08 16:48:43.375 067 12523.92 200.55 54652.90 88888.00 2015-03-08 16:48:43.500 067 12523.98 200.53 54652.90 88888.00 2015-03-08 16:48:43.625 067 12524.02 200.53 54652.93 88888.00 2015-03-08 16:48:43.750 067 12524.08 200.57 54652.95 88888.00 2015-03-08 16:48:43.875 067 12524.10 200.57 54652.93 88888.00 2015-03-08 16:48:44.000 067 12524.08 200.57 54652.88 88888.00 2015-03-08 16:48:44.125 067 12524.05 200.60 54652.90 88888.00 2015-03-08 16:48:44.250 067 12524.08 200.60 54652.93 88888.00 2015-03-08 16:48:44.375 067 12524.08 200.60 54652.90 88888.00 2015-03-08 16:48:44.500 067 12524.08 200.57 54652.88 88888.00 2015-03-08 16:48:44.625 067 12524.10 200.60 54652.88 88888.00 2015-03-08 16:48:44.750 067 12524.12 200.60 54652.88 88888.00 2015-03-08 16:48:44.875 067 12524.15 200.62 54652.88 88888.00 2015-03-08 16:48:45.000 067 12524.12 200.60 54652.85 88888.00 2015-03-08 16:48:45.125 067 12524.12 200.62 54652.85 88888.00 2015-03-08 16:48:45.250 067 12524.10 200.62 54652.90 88888.00 2015-03-08 16:48:45.375 067 12524.15 200.68 54652.88 88888.00 2015-03-08 16:48:45.500 067 12524.23 200.70 54652.88 88888.00 2015-03-08 16:48:45.625 067 12524.20 200.72 54652.85 88888.00 2015-03-08 16:48:45.750 067 12524.20 200.70 54652.88 88888.00 2015-03-08 16:48:45.875 067 12524.27 200.72 54652.85 88888.00 2015-03-08 16:48:46.000 067 12524.30 200.72 54652.82 88888.00 2015-03-08 16:48:46.125 067 12524.25 200.78 54652.85 88888.00 2015-03-08 16:48:46.250 067 12524.23 200.75 54652.82 88888.00 2015-03-08 16:48:46.375 067 12524.33 200.75 54652.82 88888.00 2015-03-08 16:48:46.500 067 12524.30 200.78 54652.82 88888.00 2015-03-08 16:48:46.625 067 12524.30 200.80 54652.82 88888.00 2015-03-08 16:48:46.750 067 12524.30 200.80 54652.80 88888.00 2015-03-08 16:48:46.875 067 12524.40 200.85 54652.82 88888.00 2015-03-08 16:48:47.000 067 12524.42 200.82 54652.80 88888.00 2015-03-08 16:48:47.125 067 12524.40 200.85 54652.80 88888.00 2015-03-08 16:48:47.250 067 12524.35 200.82 54652.80 88888.00 2015-03-08 16:48:47.375 067 12524.38 200.85 54652.80 88888.00 2015-03-08 16:48:47.500 067 12524.38 200.85 54652.80 88888.00 2015-03-08 16:48:47.625 067 12524.35 200.88 54652.78 88888.00 2015-03-08 16:48:47.750 067 12524.33 200.88 54652.78 88888.00 2015-03-08 16:48:47.875 067 12524.35 200.88 54652.78 88888.00 2015-03-08 16:48:48.000 067 12524.33 200.88 54652.75 88888.00 2015-03-08 16:48:48.125 067 12524.33 200.85 54652.75 88888.00 2015-03-08 16:48:48.250 067 12524.33 200.85 54652.75 88888.00 2015-03-08 16:48:48.375 067 12524.42 200.90 54652.75 88888.00 2015-03-08 16:48:48.500 067 12524.40 200.90 54652.72 88888.00 2015-03-08 16:48:48.625 067 12524.38 200.90 54652.75 88888.00 2015-03-08 16:48:48.750 067 12524.42 200.90 54652.75 88888.00 2015-03-08 16:48:48.875 067 12524.45 200.90 54652.75 88888.00 2015-03-08 16:48:49.000 067 12524.42 200.88 54652.72 88888.00 2015-03-08 16:48:49.125 067 12524.45 200.90 54652.70 88888.00 2015-03-08 16:48:49.250 067 12524.48 200.90 54652.70 88888.00 2015-03-08 16:48:49.375 067 12524.48 200.88 54652.68 88888.00 2015-03-08 16:48:49.500 067 12524.42 200.90 54652.68 88888.00 2015-03-08 16:48:49.625 067 12524.40 200.88 54652.68 88888.00 2015-03-08 16:48:49.750 067 12524.42 200.93 54652.68 88888.00 2015-03-08 16:48:49.875 067 12524.50 200.93 54652.70 88888.00 2015-03-08 16:48:50.000 067 12524.55 200.93 54652.68 88888.00 2015-03-08 16:48:50.125 067 12524.52 200.95 54652.68 88888.00 2015-03-08 16:48:50.250 067 12524.55 200.95 54652.65 88888.00 2015-03-08 16:48:50.375 067 12524.60 200.95 54652.68 88888.00 2015-03-08 16:48:50.500 067 12524.65 200.93 54652.70 88888.00 2015-03-08 16:48:50.625 067 12524.60 200.95 54652.68 88888.00 2015-03-08 16:48:50.750 067 12524.62 200.93 54652.68 88888.00 2015-03-08 16:48:50.875 067 12524.67 200.93 54652.65 88888.00 2015-03-08 16:48:51.000 067 12524.73 200.93 54652.60 88888.00 2015-03-08 16:48:51.125 067 12524.67 200.90 54652.62 88888.00 2015-03-08 16:48:51.250 067 12524.67 200.90 54652.62 88888.00 2015-03-08 16:48:51.375 067 12524.73 200.95 54652.65 88888.00 2015-03-08 16:48:51.500 067 12524.75 200.95 54652.62 88888.00 2015-03-08 16:48:51.625 067 12524.77 200.93 54652.60 88888.00 2015-03-08 16:48:51.750 067 12524.85 200.93 54652.57 88888.00 2015-03-08 16:48:51.875 067 12524.88 200.93 54652.57 88888.00 2015-03-08 16:48:52.000 067 12524.88 200.95 54652.55 88888.00 2015-03-08 16:48:52.125 067 12524.83 200.97 54652.55 88888.00 2015-03-08 16:48:52.250 067 12524.83 200.97 54652.55 88888.00 2015-03-08 16:48:52.375 067 12524.88 201.00 54652.55 88888.00 2015-03-08 16:48:52.500 067 12524.85 201.00 54652.55 88888.00 2015-03-08 16:48:52.625 067 12524.80 201.03 54652.53 88888.00 2015-03-08 16:48:52.750 067 12524.80 201.03 54652.53 88888.00 2015-03-08 16:48:52.875 067 12524.83 200.97 54652.53 88888.00 2015-03-08 16:48:53.000 067 12524.88 200.97 54652.50 88888.00 2015-03-08 16:48:53.125 067 12524.88 201.03 54652.50 88888.00 2015-03-08 16:48:53.250 067 12524.88 201.05 54652.50 88888.00 2015-03-08 16:48:53.375 067 12524.92 201.10 54652.50 88888.00 2015-03-08 16:48:53.500 067 12524.92 201.10 54652.50 88888.00 2015-03-08 16:48:53.625 067 12524.92 201.12 54652.47 88888.00 2015-03-08 16:48:53.750 067 12524.95 201.10 54652.47 88888.00 2015-03-08 16:48:53.875 067 12525.00 201.12 54652.47 88888.00 2015-03-08 16:48:54.000 067 12525.02 201.12 54652.47 88888.00 2015-03-08 16:48:54.125 067 12525.08 201.10 54652.45 88888.00 2015-03-08 16:48:54.250 067 12525.05 201.07 54652.40 88888.00 2015-03-08 16:48:54.375 067 12525.10 201.10 54652.40 88888.00 2015-03-08 16:48:54.500 067 12525.08 201.10 54652.40 88888.00 2015-03-08 16:48:54.625 067 12525.08 201.05 54652.43 88888.00 2015-03-08 16:48:54.750 067 12525.12 201.05 54652.40 88888.00 2015-03-08 16:48:54.875 067 12525.23 201.07 54652.40 88888.00 2015-03-08 16:48:55.000 067 12525.20 201.10 54652.40 88888.00 2015-03-08 16:48:55.125 067 12525.17 201.12 54652.40 88888.00 2015-03-08 16:48:55.250 067 12525.20 201.12 54652.35 88888.00 2015-03-08 16:48:55.375 067 12525.25 201.15 54652.38 88888.00 2015-03-08 16:48:55.500 067 12525.30 201.12 54652.38 88888.00 2015-03-08 16:48:55.625 067 12525.33 201.12 54652.35 88888.00 2015-03-08 16:48:55.750 067 12525.35 201.12 54652.32 88888.00 2015-03-08 16:48:55.875 067 12525.30 201.12 54652.32 88888.00 2015-03-08 16:48:56.000 067 12525.30 201.15 54652.30 88888.00 2015-03-08 16:48:56.125 067 12525.27 201.15 54652.28 88888.00 2015-03-08 16:48:56.250 067 12525.27 201.12 54652.28 88888.00 2015-03-08 16:48:56.375 067 12525.30 201.12 54652.30 88888.00 2015-03-08 16:48:56.500 067 12525.38 201.15 54652.30 88888.00 2015-03-08 16:48:56.625 067 12525.40 201.15 54652.30 88888.00 2015-03-08 16:48:56.750 067 12525.40 201.18 54652.30 88888.00 2015-03-08 16:48:56.875 067 12525.40 201.12 54652.28 88888.00 2015-03-08 16:48:57.000 067 12525.42 201.12 54652.25 88888.00 2015-03-08 16:48:57.125 067 12525.40 201.20 54652.28 88888.00 2015-03-08 16:48:57.250 067 12525.40 201.20 54652.25 88888.00 2015-03-08 16:48:57.375 067 12525.33 201.20 54652.25 88888.00 2015-03-08 16:48:57.500 067 12525.30 201.15 54652.20 88888.00 2015-03-08 16:48:57.625 067 12525.35 201.22 54652.25 88888.00 2015-03-08 16:48:57.750 067 12525.40 201.25 54652.25 88888.00 2015-03-08 16:48:57.875 067 12525.48 201.28 54652.28 88888.00 2015-03-08 16:48:58.000 067 12525.45 201.25 54652.22 88888.00 2015-03-08 16:48:58.125 067 12525.45 201.22 54652.20 88888.00 2015-03-08 16:48:58.250 067 12525.42 201.22 54652.20 88888.00 2015-03-08 16:48:58.375 067 12525.50 201.25 54652.20 88888.00 2015-03-08 16:48:58.500 067 12525.55 201.28 54652.20 88888.00 2015-03-08 16:48:58.625 067 12525.60 201.28 54652.22 88888.00 2015-03-08 16:48:58.750 067 12525.55 201.30 54652.25 88888.00 2015-03-08 16:48:58.875 067 12525.52 201.25 54652.20 88888.00 2015-03-08 16:48:59.000 067 12525.48 201.25 54652.18 88888.00 2015-03-08 16:48:59.125 067 12525.45 201.25 54652.20 88888.00 2015-03-08 16:48:59.250 067 12525.48 201.25 54652.20 88888.00 2015-03-08 16:48:59.375 067 12525.45 201.28 54652.20 88888.00 2015-03-08 16:48:59.500 067 12525.52 201.28 54652.20 88888.00 2015-03-08 16:48:59.625 067 12525.50 201.28 54652.20 88888.00 2015-03-08 16:48:59.750 067 12525.50 201.30 54652.20 88888.00 2015-03-08 16:48:59.875 067 12525.42 201.28 54652.20 88888.00 2015-03-08 16:49:00.000 067 12525.52 201.28 54652.18 88888.00 2015-03-08 16:49:00.125 067 12525.58 201.28 54652.20 88888.00 2015-03-08 16:49:00.250 067 12525.58 201.28 54652.20 88888.00 2015-03-08 16:49:00.375 067 12525.62 201.30 54652.18 88888.00 2015-03-08 16:49:00.500 067 12525.60 201.35 54652.18 88888.00 2015-03-08 16:49:00.625 067 12525.60 201.38 54652.15 88888.00 2015-03-08 16:49:00.750 067 12525.62 201.43 54652.15 88888.00 2015-03-08 16:49:00.875 067 12525.60 201.40 54652.18 88888.00 2015-03-08 16:49:01.000 067 12525.58 201.40 54652.18 88888.00 2015-03-08 16:49:01.125 067 12525.58 201.40 54652.18 88888.00 2015-03-08 16:49:01.250 067 12525.60 201.40 54652.18 88888.00 2015-03-08 16:49:01.375 067 12525.60 201.40 54652.15 88888.00 2015-03-08 16:49:01.500 067 12525.58 201.38 54652.15 88888.00 2015-03-08 16:49:01.625 067 12525.62 201.38 54652.15 88888.00 2015-03-08 16:49:01.750 067 12525.58 201.40 54652.12 88888.00 2015-03-08 16:49:01.875 067 12525.52 201.43 54652.15 88888.00 2015-03-08 16:49:02.000 067 12525.55 201.40 54652.15 88888.00 2015-03-08 16:49:02.125 067 12525.62 201.38 54652.15 88888.00 2015-03-08 16:49:02.250 067 12525.58 201.40 54652.18 88888.00 2015-03-08 16:49:02.375 067 12525.62 201.40 54652.15 88888.00 2015-03-08 16:49:02.500 067 12525.67 201.40 54652.18 88888.00 2015-03-08 16:49:02.625 067 12525.67 201.40 54652.18 88888.00 2015-03-08 16:49:02.750 067 12525.67 201.35 54652.12 88888.00 2015-03-08 16:49:02.875 067 12525.67 201.35 54652.10 88888.00 2015-03-08 16:49:03.000 067 12525.65 201.32 54652.12 88888.00 2015-03-08 16:49:03.125 067 12525.62 201.35 54652.15 88888.00 2015-03-08 16:49:03.250 067 12525.60 201.35 54652.15 88888.00 2015-03-08 16:49:03.375 067 12525.62 201.35 54652.12 88888.00 2015-03-08 16:49:03.500 067 12525.62 201.35 54652.12 88888.00 2015-03-08 16:49:03.625 067 12525.65 201.38 54652.15 88888.00 2015-03-08 16:49:03.750 067 12525.62 201.40 54652.15 88888.00 2015-03-08 16:49:03.875 067 12525.60 201.38 54652.12 88888.00 2015-03-08 16:49:04.000 067 12525.58 201.32 54652.07 88888.00 2015-03-08 16:49:04.125 067 12525.58 201.32 54652.07 88888.00 2015-03-08 16:49:04.250 067 12525.58 201.35 54652.12 88888.00 2015-03-08 16:49:04.375 067 12525.62 201.35 54652.15 88888.00 2015-03-08 16:49:04.500 067 12525.65 201.38 54652.15 88888.00 2015-03-08 16:49:04.625 067 12525.67 201.35 54652.12 88888.00 2015-03-08 16:49:04.750 067 12525.65 201.38 54652.10 88888.00 2015-03-08 16:49:04.875 067 12525.60 201.40 54652.10 88888.00 2015-03-08 16:49:05.000 067 12525.55 201.38 54652.07 88888.00 2015-03-08 16:49:05.125 067 12525.58 201.40 54652.07 88888.00 2015-03-08 16:49:05.250 067 12525.60 201.35 54652.07 88888.00 2015-03-08 16:49:05.375 067 12525.67 201.40 54652.05 88888.00 2015-03-08 16:49:05.500 067 12525.67 201.45 54652.07 88888.00 2015-03-08 16:49:05.625 067 12525.67 201.43 54652.07 88888.00 2015-03-08 16:49:05.750 067 12525.67 201.38 54652.05 88888.00 2015-03-08 16:49:05.875 067 12525.70 201.38 54652.03 88888.00 2015-03-08 16:49:06.000 067 12525.70 201.40 54652.05 88888.00 2015-03-08 16:49:06.125 067 12525.65 201.43 54652.07 88888.00 2015-03-08 16:49:06.250 067 12525.60 201.38 54652.05 88888.00 2015-03-08 16:49:06.375 067 12525.65 201.35 54652.03 88888.00 2015-03-08 16:49:06.500 067 12525.73 201.38 54652.03 88888.00 2015-03-08 16:49:06.625 067 12525.73 201.35 54652.03 88888.00 2015-03-08 16:49:06.750 067 12525.70 201.35 54652.00 88888.00 2015-03-08 16:49:06.875 067 12525.67 201.32 54652.03 88888.00 2015-03-08 16:49:07.000 067 12525.67 201.32 54652.03 88888.00 2015-03-08 16:49:07.125 067 12525.65 201.38 54652.03 88888.00 2015-03-08 16:49:07.250 067 12525.62 201.32 54652.00 88888.00 2015-03-08 16:49:07.375 067 12525.67 201.35 54651.97 88888.00 2015-03-08 16:49:07.500 067 12525.70 201.38 54651.97 88888.00 2015-03-08 16:49:07.625 067 12525.70 201.38 54651.97 88888.00 2015-03-08 16:49:07.750 067 12525.75 201.35 54651.97 88888.00 2015-03-08 16:49:07.875 067 12525.80 201.35 54651.95 88888.00 2015-03-08 16:49:08.000 067 12525.75 201.32 54651.95 88888.00 2015-03-08 16:49:08.125 067 12525.67 201.25 54651.97 88888.00 2015-03-08 16:49:08.250 067 12525.70 201.25 54651.95 88888.00 2015-03-08 16:49:08.375 067 12525.80 201.28 54651.95 88888.00 2015-03-08 16:49:08.500 067 12525.77 201.30 54651.93 88888.00 2015-03-08 16:49:08.625 067 12525.65 201.28 54651.95 88888.00 2015-03-08 16:49:08.750 067 12525.60 201.25 54651.93 88888.00 2015-03-08 16:49:08.875 067 12525.73 201.28 54651.93 88888.00 2015-03-08 16:49:09.000 067 12525.83 201.30 54651.95 88888.00 2015-03-08 16:49:09.125 067 12525.88 201.32 54651.95 88888.00 2015-03-08 16:49:09.250 067 12525.77 201.28 54651.95 88888.00 2015-03-08 16:49:09.375 067 12525.77 201.25 54651.93 88888.00 2015-03-08 16:49:09.500 067 12525.80 201.25 54651.90 88888.00 2015-03-08 16:49:09.625 067 12525.85 201.28 54651.90 88888.00 2015-03-08 16:49:09.750 067 12525.88 201.28 54651.93 88888.00 2015-03-08 16:49:09.875 067 12525.85 201.25 54651.90 88888.00 2015-03-08 16:49:10.000 067 12525.85 201.20 54651.88 88888.00 2015-03-08 16:49:10.125 067 12525.83 201.15 54651.88 88888.00 2015-03-08 16:49:10.250 067 12525.75 201.18 54651.90 88888.00 2015-03-08 16:49:10.375 067 12525.75 201.18 54651.90 88888.00 2015-03-08 16:49:10.500 067 12525.80 201.22 54651.90 88888.00 2015-03-08 16:49:10.625 067 12525.85 201.20 54651.88 88888.00 2015-03-08 16:49:10.750 067 12525.85 201.20 54651.85 88888.00 2015-03-08 16:49:10.875 067 12525.80 201.18 54651.85 88888.00 2015-03-08 16:49:11.000 067 12525.80 201.15 54651.85 88888.00 2015-03-08 16:49:11.125 067 12525.83 201.12 54651.88 88888.00 2015-03-08 16:49:11.250 067 12525.77 201.18 54651.88 88888.00 2015-03-08 16:49:11.375 067 12525.83 201.18 54651.88 88888.00 2015-03-08 16:49:11.500 067 12525.88 201.18 54651.88 88888.00 2015-03-08 16:49:11.625 067 12525.83 201.15 54651.88 88888.00 2015-03-08 16:49:11.750 067 12525.83 201.15 54651.88 88888.00 2015-03-08 16:49:11.875 067 12525.83 201.15 54651.85 88888.00 2015-03-08 16:49:12.000 067 12525.80 201.12 54651.85 88888.00 2015-03-08 16:49:12.125 067 12525.75 201.10 54651.85 88888.00 2015-03-08 16:49:12.250 067 12525.73 201.07 54651.82 88888.00 2015-03-08 16:49:12.375 067 12525.75 201.07 54651.80 88888.00 2015-03-08 16:49:12.500 067 12525.77 201.07 54651.80 88888.00 2015-03-08 16:49:12.625 067 12525.77 201.05 54651.80 88888.00 2015-03-08 16:49:12.750 067 12525.77 201.05 54651.80 88888.00 2015-03-08 16:49:12.875 067 12525.73 201.05 54651.80 88888.00 2015-03-08 16:49:13.000 067 12525.73 201.05 54651.80 88888.00 2015-03-08 16:49:13.125 067 12525.77 201.05 54651.78 88888.00 2015-03-08 16:49:13.250 067 12525.80 201.03 54651.80 88888.00 2015-03-08 16:49:13.375 067 12525.77 201.05 54651.78 88888.00 2015-03-08 16:49:13.500 067 12525.75 201.03 54651.78 88888.00 2015-03-08 16:49:13.625 067 12525.80 201.05 54651.82 88888.00 2015-03-08 16:49:13.750 067 12525.83 201.00 54651.82 88888.00 2015-03-08 16:49:13.875 067 12525.80 201.00 54651.80 88888.00 2015-03-08 16:49:14.000 067 12525.73 200.97 54651.75 88888.00 2015-03-08 16:49:14.125 067 12525.73 201.00 54651.78 88888.00 2015-03-08 16:49:14.250 067 12525.75 201.00 54651.78 88888.00 2015-03-08 16:49:14.375 067 12525.77 201.00 54651.75 88888.00 2015-03-08 16:49:14.500 067 12525.70 201.00 54651.78 88888.00 2015-03-08 16:49:14.625 067 12525.67 201.03 54651.80 88888.00 2015-03-08 16:49:14.750 067 12525.65 201.00 54651.80 88888.00 2015-03-08 16:49:14.875 067 12525.65 201.03 54651.78 88888.00 2015-03-08 16:49:15.000 067 12525.62 201.00 54651.75 88888.00 2015-03-08 16:49:15.125 067 12525.65 200.97 54651.78 88888.00 2015-03-08 16:49:15.250 067 12525.65 200.95 54651.78 88888.00 2015-03-08 16:49:15.375 067 12525.62 200.90 54651.78 88888.00 2015-03-08 16:49:15.500 067 12525.65 200.93 54651.75 88888.00 2015-03-08 16:49:15.625 067 12525.70 200.93 54651.75 88888.00 2015-03-08 16:49:15.750 067 12525.70 200.90 54651.75 88888.00 2015-03-08 16:49:15.875 067 12525.70 200.88 54651.78 88888.00 2015-03-08 16:49:16.000 067 12525.70 200.88 54651.72 88888.00 2015-03-08 16:49:16.125 067 12525.65 200.88 54651.70 88888.00 2015-03-08 16:49:16.250 067 12525.62 200.85 54651.70 88888.00 2015-03-08 16:49:16.375 067 12525.67 200.90 54651.70 88888.00 2015-03-08 16:49:16.500 067 12525.73 200.88 54651.70 88888.00 2015-03-08 16:49:16.625 067 12525.75 200.88 54651.70 88888.00 2015-03-08 16:49:16.750 067 12525.75 200.85 54651.70 88888.00 2015-03-08 16:49:16.875 067 12525.77 200.90 54651.70 88888.00 2015-03-08 16:49:17.000 067 12525.70 200.88 54651.68 88888.00 2015-03-08 16:49:17.125 067 12525.67 200.88 54651.68 88888.00 2015-03-08 16:49:17.250 067 12525.67 200.88 54651.68 88888.00 2015-03-08 16:49:17.375 067 12525.73 200.90 54651.65 88888.00 2015-03-08 16:49:17.500 067 12525.75 200.93 54651.68 88888.00 2015-03-08 16:49:17.625 067 12525.75 200.88 54651.70 88888.00 2015-03-08 16:49:17.750 067 12525.70 200.88 54651.70 88888.00 2015-03-08 16:49:17.875 067 12525.67 200.93 54651.68 88888.00 2015-03-08 16:49:18.000 067 12525.65 200.93 54651.70 88888.00 2015-03-08 16:49:18.125 067 12525.67 200.90 54651.68 88888.00 2015-03-08 16:49:18.250 067 12525.65 200.90 54651.65 88888.00 2015-03-08 16:49:18.375 067 12525.65 200.88 54651.65 88888.00 2015-03-08 16:49:18.500 067 12525.60 200.85 54651.65 88888.00 2015-03-08 16:49:18.625 067 12525.58 200.85 54651.65 88888.00 2015-03-08 16:49:18.750 067 12525.60 200.85 54651.62 88888.00 2015-03-08 16:49:18.875 067 12525.65 200.85 54651.60 88888.00 2015-03-08 16:49:19.000 067 12525.62 200.88 54651.62 88888.00 2015-03-08 16:49:19.125 067 12525.52 200.88 54651.62 88888.00 2015-03-08 16:49:19.250 067 12525.42 200.82 54651.60 88888.00 2015-03-08 16:49:19.375 067 12525.42 200.85 54651.60 88888.00 2015-03-08 16:49:19.500 067 12525.40 200.85 54651.57 88888.00 2015-03-08 16:49:19.625 067 12525.48 200.85 54651.60 88888.00 2015-03-08 16:49:19.750 067 12525.50 200.85 54651.60 88888.00 2015-03-08 16:49:19.875 067 12525.45 200.80 54651.60 88888.00 2015-03-08 16:49:20.000 067 12525.40 200.80 54651.57 88888.00 2015-03-08 16:49:20.125 067 12525.42 200.82 54651.57 88888.00 2015-03-08 16:49:20.250 067 12525.42 200.82 54651.57 88888.00 2015-03-08 16:49:20.375 067 12525.48 200.80 54651.55 88888.00 2015-03-08 16:49:20.500 067 12525.48 200.80 54651.60 88888.00 2015-03-08 16:49:20.625 067 12525.42 200.78 54651.60 88888.00 2015-03-08 16:49:20.750 067 12525.40 200.80 54651.57 88888.00 2015-03-08 16:49:20.875 067 12525.40 200.80 54651.55 88888.00 2015-03-08 16:49:21.000 067 12525.45 200.78 54651.50 88888.00 2015-03-08 16:49:21.125 067 12525.45 200.75 54651.53 88888.00 2015-03-08 16:49:21.250 067 12525.42 200.72 54651.53 88888.00 2015-03-08 16:49:21.375 067 12525.45 200.75 54651.53 88888.00 2015-03-08 16:49:21.500 067 12525.45 200.75 54651.53 88888.00 2015-03-08 16:49:21.625 067 12525.42 200.75 54651.55 88888.00 2015-03-08 16:49:21.750 067 12525.48 200.75 54651.55 88888.00 2015-03-08 16:49:21.875 067 12525.45 200.78 54651.53 88888.00 2015-03-08 16:49:22.000 067 12525.42 200.78 54651.50 88888.00 2015-03-08 16:49:22.125 067 12525.35 200.72 54651.50 88888.00 2015-03-08 16:49:22.250 067 12525.40 200.70 54651.53 88888.00 2015-03-08 16:49:22.375 067 12525.42 200.70 54651.53 88888.00 2015-03-08 16:49:22.500 067 12525.42 200.70 54651.50 88888.00 2015-03-08 16:49:22.625 067 12525.48 200.72 54651.50 88888.00 2015-03-08 16:49:22.750 067 12525.48 200.75 54651.50 88888.00 2015-03-08 16:49:22.875 067 12525.45 200.75 54651.50 88888.00 2015-03-08 16:49:23.000 067 12525.40 200.75 54651.50 88888.00 2015-03-08 16:49:23.125 067 12525.33 200.72 54651.47 88888.00 2015-03-08 16:49:23.250 067 12525.23 200.70 54651.47 88888.00 2015-03-08 16:49:23.375 067 12525.25 200.72 54651.47 88888.00 2015-03-08 16:49:23.500 067 12525.25 200.72 54651.47 88888.00 2015-03-08 16:49:23.625 067 12525.27 200.72 54651.47 88888.00 2015-03-08 16:49:23.750 067 12525.27 200.70 54651.45 88888.00 2015-03-08 16:49:23.875 067 12525.25 200.70 54651.47 88888.00 2015-03-08 16:49:24.000 067 12525.25 200.70 54651.43 88888.00 2015-03-08 16:49:24.125 067 12525.27 200.70 54651.43 88888.00 2015-03-08 16:49:24.250 067 12525.25 200.65 54651.45 88888.00 2015-03-08 16:49:24.375 067 12525.25 200.70 54651.47 88888.00 2015-03-08 16:49:24.500 067 12525.27 200.68 54651.47 88888.00 2015-03-08 16:49:24.625 067 12525.27 200.68 54651.45 88888.00 2015-03-08 16:49:24.750 067 12525.25 200.68 54651.43 88888.00 2015-03-08 16:49:24.875 067 12525.25 200.68 54651.43 88888.00 2015-03-08 16:49:25.000 067 12525.27 200.68 54651.43 88888.00 2015-03-08 16:49:25.125 067 12525.30 200.68 54651.43 88888.00 2015-03-08 16:49:25.250 067 12525.27 200.65 54651.43 88888.00 2015-03-08 16:49:25.375 067 12525.25 200.68 54651.43 88888.00 2015-03-08 16:49:25.500 067 12525.20 200.68 54651.43 88888.00 2015-03-08 16:49:25.625 067 12525.17 200.62 54651.43 88888.00 2015-03-08 16:49:25.750 067 12525.23 200.65 54651.40 88888.00 2015-03-08 16:49:25.875 067 12525.17 200.62 54651.38 88888.00 2015-03-08 16:49:26.000 067 12525.17 200.62 54651.38 88888.00 2015-03-08 16:49:26.125 067 12525.23 200.62 54651.40 88888.00 2015-03-08 16:49:26.250 067 12525.23 200.60 54651.38 88888.00 2015-03-08 16:49:26.375 067 12525.20 200.60 54651.35 88888.00 2015-03-08 16:49:26.500 067 12525.23 200.60 54651.38 88888.00 2015-03-08 16:49:26.625 067 12525.25 200.55 54651.35 88888.00 2015-03-08 16:49:26.750 067 12525.27 200.55 54651.35 88888.00 2015-03-08 16:49:26.875 067 12525.25 200.55 54651.32 88888.00 2015-03-08 16:49:27.000 067 12525.15 200.55 54651.30 88888.00 2015-03-08 16:49:27.125 067 12525.12 200.53 54651.30 88888.00 2015-03-08 16:49:27.250 067 12525.15 200.50 54651.32 88888.00 2015-03-08 16:49:27.375 067 12525.17 200.53 54651.30 88888.00 2015-03-08 16:49:27.500 067 12525.25 200.50 54651.30 88888.00 2015-03-08 16:49:27.625 067 12525.27 200.47 54651.28 88888.00 2015-03-08 16:49:27.750 067 12525.23 200.50 54651.28 88888.00 2015-03-08 16:49:27.875 067 12525.17 200.53 54651.28 88888.00 2015-03-08 16:49:28.000 067 12525.10 200.50 54651.28 88888.00 2015-03-08 16:49:28.125 067 12525.10 200.50 54651.28 88888.00 2015-03-08 16:49:28.250 067 12525.12 200.47 54651.28 88888.00 2015-03-08 16:49:28.375 067 12525.08 200.50 54651.28 88888.00 2015-03-08 16:49:28.500 067 12525.08 200.53 54651.28 88888.00 2015-03-08 16:49:28.625 067 12525.12 200.55 54651.28 88888.00 2015-03-08 16:49:28.750 067 12525.10 200.53 54651.28 88888.00 2015-03-08 16:49:28.875 067 12525.15 200.47 54651.22 88888.00 2015-03-08 16:49:29.000 067 12525.17 200.47 54651.22 88888.00 2015-03-08 16:49:29.125 067 12525.25 200.47 54651.25 88888.00 2015-03-08 16:49:29.250 067 12525.20 200.45 54651.25 88888.00 2015-03-08 16:49:29.375 067 12525.12 200.45 54651.25 88888.00 2015-03-08 16:49:29.500 067 12525.08 200.45 54651.22 88888.00 2015-03-08 16:49:29.625 067 12525.05 200.45 54651.20 88888.00 2015-03-08 16:49:29.750 067 12525.02 200.45 54651.22 88888.00 2015-03-08 16:49:29.875 067 12525.00 200.47 54651.22 88888.00 2015-03-08 16:49:30.000 067 12525.05 200.47 54651.20 88888.00 2015-03-08 16:49:30.125 067 12525.10 200.47 54651.20 88888.00 2015-03-08 16:49:30.250 067 12525.05 200.43 54651.22 88888.00 2015-03-08 16:49:30.375 067 12525.08 200.40 54651.22 88888.00 2015-03-08 16:49:30.500 067 12525.12 200.40 54651.25 88888.00 2015-03-08 16:49:30.625 067 12525.12 200.38 54651.22 88888.00 2015-03-08 16:49:30.750 067 12525.10 200.38 54651.20 88888.00 2015-03-08 16:49:30.875 067 12525.10 200.38 54651.20 88888.00 2015-03-08 16:49:31.000 067 12525.17 200.35 54651.20 88888.00 2015-03-08 16:49:31.125 067 12525.15 200.35 54651.20 88888.00 2015-03-08 16:49:31.250 067 12525.08 200.32 54651.18 88888.00 2015-03-08 16:49:31.375 067 12525.05 200.32 54651.20 88888.00 2015-03-08 16:49:31.500 067 12525.08 200.32 54651.20 88888.00 2015-03-08 16:49:31.625 067 12525.05 200.32 54651.18 88888.00 2015-03-08 16:49:31.750 067 12525.08 200.30 54651.15 88888.00 2015-03-08 16:49:31.875 067 12525.05 200.28 54651.18 88888.00 2015-03-08 16:49:32.000 067 12525.02 200.25 54651.15 88888.00 2015-03-08 16:49:32.125 067 12525.02 200.25 54651.15 88888.00 2015-03-08 16:49:32.250 067 12525.05 200.25 54651.18 88888.00 2015-03-08 16:49:32.375 067 12525.08 200.28 54651.15 88888.00 2015-03-08 16:49:32.500 067 12525.10 200.28 54651.18 88888.00 2015-03-08 16:49:32.625 067 12525.05 200.28 54651.18 88888.00 2015-03-08 16:49:32.750 067 12525.02 200.28 54651.18 88888.00 2015-03-08 16:49:32.875 067 12525.02 200.25 54651.15 88888.00 2015-03-08 16:49:33.000 067 12525.02 200.22 54651.15 88888.00 2015-03-08 16:49:33.125 067 12525.02 200.20 54651.15 88888.00 2015-03-08 16:49:33.250 067 12525.02 200.18 54651.12 88888.00 2015-03-08 16:49:33.375 067 12525.02 200.18 54651.10 88888.00 2015-03-08 16:49:33.500 067 12525.00 200.20 54651.10 88888.00 2015-03-08 16:49:33.625 067 12524.95 200.18 54651.10 88888.00 2015-03-08 16:49:33.750 067 12525.00 200.15 54651.10 88888.00 2015-03-08 16:49:33.875 067 12524.98 200.12 54651.07 88888.00 2015-03-08 16:49:34.000 067 12524.95 200.10 54651.07 88888.00 2015-03-08 16:49:34.125 067 12524.95 200.12 54651.07 88888.00 2015-03-08 16:49:34.250 067 12525.00 200.07 54651.07 88888.00 2015-03-08 16:49:34.375 067 12525.02 200.07 54651.07 88888.00 2015-03-08 16:49:34.500 067 12525.00 200.07 54651.05 88888.00 2015-03-08 16:49:34.625 067 12524.95 200.07 54651.07 88888.00 2015-03-08 16:49:34.750 067 12524.92 200.07 54651.07 88888.00 2015-03-08 16:49:34.875 067 12524.92 200.05 54651.07 88888.00 2015-03-08 16:49:35.000 067 12524.88 200.07 54651.07 88888.00 2015-03-08 16:49:35.125 067 12524.88 200.05 54651.07 88888.00 2015-03-08 16:49:35.250 067 12524.85 200.03 54651.07 88888.00 2015-03-08 16:49:35.375 067 12524.85 200.03 54651.05 88888.00 2015-03-08 16:49:35.500 067 12524.88 200.00 54651.05 88888.00 2015-03-08 16:49:35.625 067 12524.98 200.03 54651.03 88888.00 2015-03-08 16:49:35.750 067 12524.98 200.05 54650.97 88888.00 2015-03-08 16:49:35.875 067 12524.92 200.03 54650.97 88888.00 2015-03-08 16:49:36.000 067 12524.88 200.03 54650.97 88888.00 2015-03-08 16:49:36.125 067 12524.88 200.00 54650.95 88888.00 2015-03-08 16:49:36.250 067 12524.85 200.00 54650.97 88888.00 2015-03-08 16:49:36.375 067 12524.90 200.03 54650.95 88888.00 2015-03-08 16:49:36.500 067 12524.85 200.00 54650.95 88888.00 2015-03-08 16:49:36.625 067 12524.83 200.00 54650.97 88888.00 2015-03-08 16:49:36.750 067 12524.77 199.97 54651.00 88888.00 2015-03-08 16:49:36.875 067 12524.75 200.00 54651.03 88888.00 2015-03-08 16:49:37.000 067 12524.75 199.97 54651.00 88888.00 2015-03-08 16:49:37.125 067 12524.65 199.97 54650.97 88888.00 2015-03-08 16:49:37.250 067 12524.58 200.00 54650.97 88888.00 2015-03-08 16:49:37.375 067 12524.65 200.03 54650.95 88888.00 2015-03-08 16:49:37.500 067 12524.70 200.03 54650.95 88888.00 2015-03-08 16:49:37.625 067 12524.67 200.00 54650.95 88888.00 2015-03-08 16:49:37.750 067 12524.60 199.97 54650.95 88888.00 2015-03-08 16:49:37.875 067 12524.65 200.00 54650.93 88888.00 2015-03-08 16:49:38.000 067 12524.67 199.97 54650.93 88888.00 2015-03-08 16:49:38.125 067 12524.60 199.97 54650.90 88888.00 2015-03-08 16:49:38.250 067 12524.52 199.95 54650.90 88888.00 2015-03-08 16:49:38.375 067 12524.55 200.00 54650.93 88888.00 2015-03-08 16:49:38.500 067 12524.55 200.00 54650.93 88888.00 2015-03-08 16:49:38.625 067 12524.58 200.00 54650.93 88888.00 2015-03-08 16:49:38.750 067 12524.58 200.05 54650.95 88888.00 2015-03-08 16:49:38.875 067 12524.55 200.00 54650.90 88888.00 2015-03-08 16:49:39.000 067 12524.55 199.97 54650.88 88888.00 2015-03-08 16:49:39.125 067 12524.52 200.00 54650.93 88888.00 2015-03-08 16:49:39.250 067 12524.55 200.03 54650.93 88888.00 2015-03-08 16:49:39.375 067 12524.58 200.03 54650.90 88888.00 2015-03-08 16:49:39.500 067 12524.60 200.00 54650.88 88888.00 2015-03-08 16:49:39.625 067 12524.58 200.03 54650.90 88888.00 2015-03-08 16:49:39.750 067 12524.58 200.00 54650.93 88888.00 2015-03-08 16:49:39.875 067 12524.55 199.97 54650.90 88888.00 2015-03-08 16:49:40.000 067 12524.60 200.00 54650.90 88888.00 2015-03-08 16:49:40.125 067 12524.65 200.03 54650.90 88888.00 2015-03-08 16:49:40.250 067 12524.58 200.00 54650.88 88888.00 2015-03-08 16:49:40.375 067 12524.58 200.00 54650.88 88888.00 2015-03-08 16:49:40.500 067 12524.55 199.97 54650.88 88888.00 2015-03-08 16:49:40.625 067 12524.55 199.97 54650.88 88888.00 2015-03-08 16:49:40.750 067 12524.52 200.00 54650.88 88888.00 2015-03-08 16:49:40.875 067 12524.55 200.03 54650.88 88888.00 2015-03-08 16:49:41.000 067 12524.52 200.03 54650.85 88888.00 2015-03-08 16:49:41.125 067 12524.52 200.00 54650.82 88888.00 2015-03-08 16:49:41.250 067 12524.58 200.00 54650.82 88888.00 2015-03-08 16:49:41.375 067 12524.62 200.03 54650.80 88888.00 2015-03-08 16:49:41.500 067 12524.67 200.05 54650.80 88888.00 2015-03-08 16:49:41.625 067 12524.67 200.03 54650.82 88888.00 2015-03-08 16:49:41.750 067 12524.55 200.03 54650.80 88888.00 2015-03-08 16:49:41.875 067 12524.45 200.03 54650.82 88888.00 2015-03-08 16:49:42.000 067 12524.48 200.03 54650.80 88888.00 2015-03-08 16:49:42.125 067 12524.45 200.00 54650.80 88888.00 2015-03-08 16:49:42.250 067 12524.40 200.00 54650.80 88888.00 2015-03-08 16:49:42.375 067 12524.42 200.03 54650.78 88888.00 2015-03-08 16:49:42.500 067 12524.48 200.03 54650.78 88888.00 2015-03-08 16:49:42.625 067 12524.50 200.00 54650.78 88888.00 2015-03-08 16:49:42.750 067 12524.48 199.97 54650.78 88888.00 2015-03-08 16:49:42.875 067 12524.45 200.03 54650.78 88888.00 2015-03-08 16:49:43.000 067 12524.42 200.00 54650.78 88888.00 2015-03-08 16:49:43.125 067 12524.42 200.03 54650.75 88888.00 2015-03-08 16:49:43.250 067 12524.42 200.05 54650.75 88888.00 2015-03-08 16:49:43.375 067 12524.45 200.07 54650.75 88888.00 2015-03-08 16:49:43.500 067 12524.48 200.05 54650.78 88888.00 2015-03-08 16:49:43.625 067 12524.45 200.05 54650.72 88888.00 2015-03-08 16:49:43.750 067 12524.40 200.07 54650.72 88888.00 2015-03-08 16:49:43.875 067 12524.38 200.07 54650.72 88888.00 2015-03-08 16:49:44.000 067 12524.45 200.07 54650.70 88888.00 2015-03-08 16:49:44.125 067 12524.45 200.03 54650.68 88888.00 2015-03-08 16:49:44.250 067 12524.42 200.05 54650.70 88888.00 2015-03-08 16:49:44.375 067 12524.42 200.05 54650.72 88888.00 2015-03-08 16:49:44.500 067 12524.42 200.05 54650.65 88888.00 2015-03-08 16:49:44.625 067 12524.42 200.07 54650.68 88888.00 2015-03-08 16:49:44.750 067 12524.48 200.05 54650.68 88888.00 2015-03-08 16:49:44.875 067 12524.45 200.05 54650.70 88888.00 2015-03-08 16:49:45.000 067 12524.45 200.03 54650.68 88888.00 2015-03-08 16:49:45.125 067 12524.45 200.03 54650.65 88888.00 2015-03-08 16:49:45.250 067 12524.33 200.00 54650.68 88888.00 2015-03-08 16:49:45.375 067 12524.33 200.00 54650.65 88888.00 2015-03-08 16:49:45.500 067 12524.35 200.00 54650.68 88888.00 2015-03-08 16:49:45.625 067 12524.40 200.03 54650.68 88888.00 2015-03-08 16:49:45.750 067 12524.45 200.03 54650.68 88888.00 2015-03-08 16:49:45.875 067 12524.42 200.00 54650.62 88888.00 2015-03-08 16:49:46.000 067 12524.40 199.97 54650.62 88888.00 2015-03-08 16:49:46.125 067 12524.35 199.95 54650.60 88888.00 2015-03-08 16:49:46.250 067 12524.30 199.93 54650.60 88888.00 2015-03-08 16:49:46.375 067 12524.33 199.97 54650.60 88888.00 2015-03-08 16:49:46.500 067 12524.33 199.97 54650.62 88888.00 2015-03-08 16:49:46.625 067 12524.33 199.95 54650.62 88888.00 2015-03-08 16:49:46.750 067 12524.35 199.93 54650.60 88888.00 2015-03-08 16:49:46.875 067 12524.30 199.93 54650.57 88888.00 2015-03-08 16:49:47.000 067 12524.27 199.93 54650.57 88888.00 2015-03-08 16:49:47.125 067 12524.27 199.90 54650.57 88888.00 2015-03-08 16:49:47.250 067 12524.33 199.90 54650.55 88888.00 2015-03-08 16:49:47.375 067 12524.35 199.90 54650.53 88888.00 2015-03-08 16:49:47.500 067 12524.35 199.88 54650.53 88888.00 2015-03-08 16:49:47.625 067 12524.38 199.88 54650.55 88888.00 2015-03-08 16:49:47.750 067 12524.30 199.88 54650.50 88888.00 2015-03-08 16:49:47.875 067 12524.35 199.88 54650.50 88888.00 2015-03-08 16:49:48.000 067 12524.33 199.90 54650.50 88888.00 2015-03-08 16:49:48.125 067 12524.30 199.88 54650.50 88888.00 2015-03-08 16:49:48.250 067 12524.30 199.88 54650.53 88888.00 2015-03-08 16:49:48.375 067 12524.27 199.90 54650.47 88888.00 2015-03-08 16:49:48.500 067 12524.33 199.90 54650.50 88888.00 2015-03-08 16:49:48.625 067 12524.38 199.88 54650.53 88888.00 2015-03-08 16:49:48.750 067 12524.40 199.88 54650.53 88888.00 2015-03-08 16:49:48.875 067 12524.40 199.85 54650.50 88888.00 2015-03-08 16:49:49.000 067 12524.38 199.85 54650.50 88888.00 2015-03-08 16:49:49.125 067 12524.38 199.80 54650.47 88888.00 2015-03-08 16:49:49.250 067 12524.40 199.78 54650.45 88888.00 2015-03-08 16:49:49.375 067 12524.38 199.78 54650.47 88888.00 2015-03-08 16:49:49.500 067 12524.40 199.80 54650.45 88888.00 2015-03-08 16:49:49.625 067 12524.35 199.78 54650.47 88888.00 2015-03-08 16:49:49.750 067 12524.40 199.78 54650.47 88888.00 2015-03-08 16:49:49.875 067 12524.48 199.72 54650.43 88888.00 2015-03-08 16:49:50.000 067 12524.45 199.70 54650.40 88888.00 2015-03-08 16:49:50.125 067 12524.45 199.72 54650.43 88888.00 2015-03-08 16:49:50.250 067 12524.42 199.68 54650.40 88888.00 2015-03-08 16:49:50.375 067 12524.42 199.68 54650.38 88888.00 2015-03-08 16:49:50.500 067 12524.38 199.70 54650.40 88888.00 2015-03-08 16:49:50.625 067 12524.38 199.68 54650.43 88888.00 2015-03-08 16:49:50.750 067 12524.42 199.68 54650.40 88888.00 2015-03-08 16:49:50.875 067 12524.48 199.65 54650.38 88888.00 2015-03-08 16:49:51.000 067 12524.52 199.68 54650.38 88888.00 2015-03-08 16:49:51.125 067 12524.48 199.68 54650.38 88888.00 2015-03-08 16:49:51.250 067 12524.48 199.68 54650.32 88888.00 2015-03-08 16:49:51.375 067 12524.50 199.65 54650.32 88888.00 2015-03-08 16:49:51.500 067 12524.50 199.65 54650.32 88888.00 2015-03-08 16:49:51.625 067 12524.55 199.65 54650.35 88888.00 2015-03-08 16:49:51.750 067 12524.55 199.68 54650.32 88888.00 2015-03-08 16:49:51.875 067 12524.48 199.68 54650.30 88888.00 2015-03-08 16:49:52.000 067 12524.50 199.65 54650.25 88888.00 2015-03-08 16:49:52.125 067 12524.45 199.65 54650.30 88888.00 2015-03-08 16:49:52.250 067 12524.38 199.62 54650.30 88888.00 2015-03-08 16:49:52.375 067 12524.45 199.62 54650.28 88888.00 2015-03-08 16:49:52.500 067 12524.48 199.65 54650.30 88888.00 2015-03-08 16:49:52.625 067 12524.50 199.65 54650.30 88888.00 2015-03-08 16:49:52.750 067 12524.52 199.60 54650.30 88888.00 2015-03-08 16:49:52.875 067 12524.62 199.62 54650.28 88888.00 2015-03-08 16:49:53.000 067 12524.62 199.62 54650.25 88888.00 2015-03-08 16:49:53.125 067 12524.55 199.60 54650.25 88888.00 2015-03-08 16:49:53.250 067 12524.55 199.60 54650.25 88888.00 2015-03-08 16:49:53.375 067 12524.60 199.60 54650.22 88888.00 2015-03-08 16:49:53.500 067 12524.55 199.57 54650.22 88888.00 2015-03-08 16:49:53.625 067 12524.50 199.60 54650.25 88888.00 2015-03-08 16:49:53.750 067 12524.52 199.62 54650.22 88888.00 2015-03-08 16:49:53.875 067 12524.50 199.62 54650.25 88888.00 2015-03-08 16:49:54.000 067 12524.52 199.62 54650.22 88888.00 2015-03-08 16:49:54.125 067 12524.58 199.60 54650.20 88888.00 2015-03-08 16:49:54.250 067 12524.42 199.57 54650.20 88888.00 2015-03-08 16:49:54.375 067 12524.40 199.60 54650.18 88888.00 2015-03-08 16:49:54.500 067 12524.45 199.57 54650.20 88888.00 2015-03-08 16:49:54.625 067 12524.50 199.60 54650.20 88888.00 2015-03-08 16:49:54.750 067 12524.48 199.60 54650.15 88888.00 2015-03-08 16:49:54.875 067 12524.45 199.55 54650.10 88888.00 2015-03-08 16:49:55.000 067 12524.45 199.57 54650.10 88888.00 2015-03-08 16:49:55.125 067 12524.48 199.57 54650.12 88888.00 2015-03-08 16:49:55.250 067 12524.45 199.53 54650.10 88888.00 2015-03-08 16:49:55.375 067 12524.45 199.53 54650.05 88888.00 2015-03-08 16:49:55.500 067 12524.50 199.55 54650.07 88888.00 2015-03-08 16:49:55.625 067 12524.52 199.60 54650.10 88888.00 2015-03-08 16:49:55.750 067 12524.52 199.62 54650.12 88888.00 2015-03-08 16:49:55.875 067 12524.52 199.60 54650.10 88888.00 2015-03-08 16:49:56.000 067 12524.55 199.62 54650.07 88888.00 2015-03-08 16:49:56.125 067 12524.52 199.62 54650.10 88888.00 2015-03-08 16:49:56.250 067 12524.48 199.62 54650.10 88888.00 2015-03-08 16:49:56.375 067 12524.45 199.62 54650.05 88888.00 2015-03-08 16:49:56.500 067 12524.42 199.62 54650.05 88888.00 2015-03-08 16:49:56.625 067 12524.55 199.62 54650.03 88888.00 2015-03-08 16:49:56.750 067 12524.60 199.62 54650.03 88888.00 2015-03-08 16:49:56.875 067 12524.60 199.65 54650.03 88888.00 2015-03-08 16:49:57.000 067 12524.60 199.62 54650.03 88888.00 2015-03-08 16:49:57.125 067 12524.62 199.65 54650.05 88888.00 2015-03-08 16:49:57.250 067 12524.58 199.62 54650.03 88888.00 2015-03-08 16:49:57.375 067 12524.58 199.70 54650.00 88888.00 2015-03-08 16:49:57.500 067 12524.58 199.68 54650.00 88888.00 2015-03-08 16:49:57.625 067 12524.62 199.70 54650.03 88888.00 2015-03-08 16:49:57.750 067 12524.67 199.70 54650.03 88888.00 2015-03-08 16:49:57.875 067 12524.62 199.65 54649.97 88888.00 2015-03-08 16:49:58.000 067 12524.60 199.65 54649.97 88888.00 2015-03-08 16:49:58.125 067 12524.65 199.68 54649.95 88888.00 2015-03-08 16:49:58.250 067 12524.67 199.65 54649.97 88888.00 2015-03-08 16:49:58.375 067 12524.67 199.68 54649.95 88888.00 2015-03-08 16:49:58.500 067 12524.67 199.70 54649.95 88888.00 2015-03-08 16:49:58.625 067 12524.67 199.65 54649.93 88888.00 2015-03-08 16:49:58.750 067 12524.77 199.65 54649.93 88888.00 2015-03-08 16:49:58.875 067 12524.75 199.62 54649.90 88888.00 2015-03-08 16:49:59.000 067 12524.73 199.62 54649.88 88888.00 2015-03-08 16:49:59.125 067 12524.67 199.62 54649.90 88888.00 2015-03-08 16:49:59.250 067 12524.65 199.62 54649.88 88888.00 2015-03-08 16:49:59.375 067 12524.65 199.62 54649.88 88888.00 2015-03-08 16:49:59.500 067 12524.67 199.62 54649.88 88888.00 2015-03-08 16:49:59.625 067 12524.67 199.62 54649.88 88888.00 2015-03-08 16:49:59.750 067 12524.70 199.65 54649.90 88888.00 2015-03-08 16:49:59.875 067 12524.73 199.65 54649.88 88888.00 2015-03-08 16:50:00.000 067 12524.75 199.62 54649.82 88888.00 2015-03-08 16:50:00.125 067 12524.75 199.60 54649.82 88888.00 2015-03-08 16:50:00.250 067 12524.70 199.57 54649.82 88888.00 2015-03-08 16:50:00.375 067 12524.73 199.57 54649.82 88888.00 2015-03-08 16:50:00.500 067 12524.80 199.60 54649.80 88888.00 2015-03-08 16:50:00.625 067 12524.83 199.55 54649.80 88888.00 2015-03-08 16:50:00.750 067 12524.85 199.60 54649.78 88888.00 2015-03-08 16:50:00.875 067 12524.88 199.55 54649.78 88888.00 2015-03-08 16:50:01.000 067 12524.88 199.57 54649.75 88888.00 2015-03-08 16:50:01.125 067 12524.92 199.57 54649.75 88888.00 2015-03-08 16:50:01.250 067 12524.90 199.53 54649.72 88888.00 2015-03-08 16:50:01.375 067 12524.90 199.53 54649.70 88888.00 2015-03-08 16:50:01.500 067 12524.92 199.55 54649.72 88888.00 2015-03-08 16:50:01.625 067 12524.98 199.53 54649.72 88888.00 2015-03-08 16:50:01.750 067 12524.98 199.55 54649.70 88888.00 2015-03-08 16:50:01.875 067 12524.98 199.50 54649.68 88888.00 2015-03-08 16:50:02.000 067 12524.98 199.50 54649.68 88888.00 2015-03-08 16:50:02.125 067 12524.98 199.50 54649.70 88888.00 2015-03-08 16:50:02.250 067 12525.02 199.45 54649.68 88888.00 2015-03-08 16:50:02.375 067 12525.05 199.47 54649.68 88888.00 2015-03-08 16:50:02.500 067 12525.10 199.47 54649.68 88888.00 2015-03-08 16:50:02.625 067 12525.10 199.45 54649.68 88888.00 2015-03-08 16:50:02.750 067 12525.10 199.45 54649.68 88888.00 2015-03-08 16:50:02.875 067 12525.10 199.47 54649.62 88888.00 2015-03-08 16:50:03.000 067 12525.17 199.43 54649.62 88888.00 2015-03-08 16:50:03.125 067 12525.25 199.45 54649.62 88888.00 2015-03-08 16:50:03.250 067 12525.27 199.43 54649.65 88888.00 2015-03-08 16:50:03.375 067 12525.35 199.47 54649.65 88888.00 2015-03-08 16:50:03.500 067 12525.35 199.45 54649.62 88888.00 2015-03-08 16:50:03.625 067 12525.35 199.40 54649.60 88888.00 2015-03-08 16:50:03.750 067 12525.38 199.35 54649.57 88888.00 2015-03-08 16:50:03.875 067 12525.38 199.35 54649.57 88888.00 2015-03-08 16:50:04.000 067 12525.33 199.38 54649.60 88888.00 2015-03-08 16:50:04.125 067 12525.33 199.35 54649.60 88888.00 2015-03-08 16:50:04.250 067 12525.35 199.32 54649.57 88888.00 2015-03-08 16:50:04.375 067 12525.48 199.35 54649.60 88888.00 2015-03-08 16:50:04.500 067 12525.48 199.28 54649.55 88888.00 2015-03-08 16:50:04.625 067 12525.48 199.25 54649.55 88888.00 2015-03-08 16:50:04.750 067 12525.42 199.22 54649.53 88888.00 2015-03-08 16:50:04.875 067 12525.52 199.22 54649.47 88888.00 2015-03-08 16:50:05.000 067 12525.55 199.22 54649.47 88888.00 2015-03-08 16:50:05.125 067 12525.58 199.20 54649.47 88888.00 2015-03-08 16:50:05.250 067 12525.58 199.18 54649.50 88888.00 2015-03-08 16:50:05.375 067 12525.62 199.15 54649.47 88888.00 2015-03-08 16:50:05.500 067 12525.62 199.20 54649.45 88888.00 2015-03-08 16:50:05.625 067 12525.62 199.18 54649.45 88888.00 2015-03-08 16:50:05.750 067 12525.62 199.18 54649.45 88888.00 2015-03-08 16:50:05.875 067 12525.65 199.12 54649.45 88888.00 2015-03-08 16:50:06.000 067 12525.73 199.07 54649.43 88888.00 2015-03-08 16:50:06.125 067 12525.73 199.07 54649.45 88888.00 2015-03-08 16:50:06.250 067 12525.75 199.07 54649.45 88888.00 2015-03-08 16:50:06.375 067 12525.75 199.12 54649.45 88888.00 2015-03-08 16:50:06.500 067 12525.70 199.12 54649.45 88888.00 2015-03-08 16:50:06.625 067 12525.70 199.10 54649.43 88888.00 2015-03-08 16:50:06.750 067 12525.75 199.07 54649.43 88888.00 2015-03-08 16:50:06.875 067 12525.85 199.07 54649.43 88888.00 2015-03-08 16:50:07.000 067 12525.88 199.05 54649.40 88888.00 2015-03-08 16:50:07.125 067 12525.85 199.03 54649.40 88888.00 2015-03-08 16:50:07.250 067 12525.88 199.03 54649.38 88888.00 2015-03-08 16:50:07.375 067 12525.85 199.03 54649.38 88888.00 2015-03-08 16:50:07.500 067 12525.83 199.03 54649.40 88888.00 2015-03-08 16:50:07.625 067 12525.85 199.00 54649.38 88888.00 2015-03-08 16:50:07.750 067 12525.90 199.03 54649.35 88888.00 2015-03-08 16:50:07.875 067 12525.95 198.97 54649.30 88888.00 2015-03-08 16:50:08.000 067 12525.98 198.97 54649.30 88888.00 2015-03-08 16:50:08.125 067 12526.00 198.97 54649.32 88888.00 2015-03-08 16:50:08.250 067 12525.95 198.93 54649.32 88888.00 2015-03-08 16:50:08.375 067 12526.00 198.93 54649.30 88888.00 2015-03-08 16:50:08.500 067 12526.00 198.90 54649.28 88888.00 2015-03-08 16:50:08.625 067 12526.05 198.93 54649.28 88888.00 2015-03-08 16:50:08.750 067 12526.05 198.93 54649.28 88888.00 2015-03-08 16:50:08.875 067 12526.08 198.93 54649.28 88888.00 2015-03-08 16:50:09.000 067 12526.05 198.90 54649.25 88888.00 2015-03-08 16:50:09.125 067 12526.02 198.88 54649.28 88888.00 2015-03-08 16:50:09.250 067 12526.02 198.88 54649.28 88888.00 2015-03-08 16:50:09.375 067 12526.05 198.88 54649.22 88888.00 2015-03-08 16:50:09.500 067 12526.10 198.85 54649.22 88888.00 2015-03-08 16:50:09.625 067 12526.10 198.88 54649.25 88888.00 2015-03-08 16:50:09.750 067 12526.08 198.88 54649.28 88888.00 2015-03-08 16:50:09.875 067 12526.12 198.82 54649.25 88888.00 2015-03-08 16:50:10.000 067 12526.15 198.82 54649.20 88888.00 2015-03-08 16:50:10.125 067 12526.20 198.80 54649.20 88888.00 2015-03-08 16:50:10.250 067 12526.15 198.78 54649.18 88888.00 2015-03-08 16:50:10.375 067 12526.20 198.78 54649.20 88888.00 2015-03-08 16:50:10.500 067 12526.20 198.75 54649.18 88888.00 2015-03-08 16:50:10.625 067 12526.27 198.75 54649.20 88888.00 2015-03-08 16:50:10.750 067 12526.35 198.72 54649.18 88888.00 2015-03-08 16:50:10.875 067 12526.38 198.70 54649.18 88888.00 2015-03-08 16:50:11.000 067 12526.45 198.70 54649.15 88888.00 2015-03-08 16:50:11.125 067 12526.42 198.68 54649.15 88888.00 2015-03-08 16:50:11.250 067 12526.38 198.60 54649.15 88888.00 2015-03-08 16:50:11.375 067 12526.42 198.57 54649.15 88888.00 2015-03-08 16:50:11.500 067 12526.45 198.57 54649.12 88888.00 2015-03-08 16:50:11.625 067 12526.45 198.57 54649.12 88888.00 2015-03-08 16:50:11.750 067 12526.50 198.60 54649.15 88888.00 2015-03-08 16:50:11.875 067 12526.55 198.57 54649.15 88888.00 2015-03-08 16:50:12.000 067 12526.52 198.55 54649.15 88888.00 2015-03-08 16:50:12.125 067 12526.52 198.55 54649.15 88888.00 2015-03-08 16:50:12.250 067 12526.48 198.50 54649.12 88888.00 2015-03-08 16:50:12.375 067 12526.50 198.50 54649.12 88888.00 2015-03-08 16:50:12.500 067 12526.48 198.47 54649.12 88888.00 2015-03-08 16:50:12.625 067 12526.55 198.47 54649.15 88888.00 2015-03-08 16:50:12.750 067 12526.58 198.45 54649.12 88888.00 2015-03-08 16:50:12.875 067 12526.58 198.43 54649.07 88888.00 2015-03-08 16:50:13.000 067 12526.60 198.43 54649.07 88888.00 2015-03-08 16:50:13.125 067 12526.60 198.43 54649.10 88888.00 2015-03-08 16:50:13.250 067 12526.50 198.35 54649.10 88888.00 2015-03-08 16:50:13.375 067 12526.50 198.38 54649.10 88888.00 2015-03-08 16:50:13.500 067 12526.48 198.38 54649.10 88888.00 2015-03-08 16:50:13.625 067 12526.50 198.40 54649.10 88888.00 2015-03-08 16:50:13.750 067 12526.58 198.40 54649.12 88888.00 2015-03-08 16:50:13.875 067 12526.62 198.38 54649.10 88888.00 2015-03-08 16:50:14.000 067 12526.60 198.38 54649.10 88888.00 2015-03-08 16:50:14.125 067 12526.58 198.35 54649.07 88888.00 2015-03-08 16:50:14.250 067 12526.58 198.30 54649.07 88888.00 2015-03-08 16:50:14.375 067 12526.60 198.30 54649.10 88888.00 2015-03-08 16:50:14.500 067 12526.60 198.32 54649.12 88888.00 2015-03-08 16:50:14.625 067 12526.60 198.28 54649.12 88888.00 2015-03-08 16:50:14.750 067 12526.62 198.22 54649.07 88888.00 2015-03-08 16:50:14.875 067 12526.60 198.18 54649.05 88888.00 2015-03-08 16:50:15.000 067 12526.62 198.18 54649.07 88888.00 2015-03-08 16:50:15.125 067 12526.65 198.18 54649.07 88888.00 2015-03-08 16:50:15.250 067 12526.65 198.10 54649.05 88888.00 2015-03-08 16:50:15.375 067 12526.70 198.10 54649.07 88888.00 2015-03-08 16:50:15.500 067 12526.75 198.10 54649.07 88888.00 2015-03-08 16:50:15.625 067 12526.75 198.07 54649.05 88888.00 2015-03-08 16:50:15.750 067 12526.67 198.03 54649.05 88888.00 2015-03-08 16:50:15.875 067 12526.67 198.00 54649.05 88888.00 2015-03-08 16:50:16.000 067 12526.67 198.00 54649.03 88888.00 2015-03-08 16:50:16.125 067 12526.62 197.95 54649.05 88888.00 2015-03-08 16:50:16.250 067 12526.58 197.90 54649.07 88888.00 2015-03-08 16:50:16.375 067 12526.60 197.90 54649.07 88888.00 2015-03-08 16:50:16.500 067 12526.60 197.95 54649.07 88888.00 2015-03-08 16:50:16.625 067 12526.58 197.90 54649.07 88888.00 2015-03-08 16:50:16.750 067 12526.58 197.90 54649.07 88888.00 2015-03-08 16:50:16.875 067 12526.52 197.85 54649.05 88888.00 2015-03-08 16:50:17.000 067 12526.55 197.82 54649.07 88888.00 2015-03-08 16:50:17.125 067 12526.60 197.90 54649.10 88888.00 2015-03-08 16:50:17.250 067 12526.55 197.85 54649.07 88888.00 2015-03-08 16:50:17.375 067 12526.50 197.85 54649.07 88888.00 2015-03-08 16:50:17.500 067 12526.52 197.80 54649.07 88888.00 2015-03-08 16:50:17.625 067 12526.55 197.80 54649.07 88888.00 2015-03-08 16:50:17.750 067 12526.55 197.75 54649.10 88888.00 2015-03-08 16:50:17.875 067 12526.50 197.75 54649.07 88888.00 2015-03-08 16:50:18.000 067 12526.52 197.75 54649.05 88888.00 2015-03-08 16:50:18.125 067 12526.60 197.75 54649.10 88888.00 2015-03-08 16:50:18.250 067 12526.65 197.75 54649.12 88888.00 2015-03-08 16:50:18.375 067 12526.65 197.72 54649.07 88888.00 2015-03-08 16:50:18.500 067 12526.62 197.72 54649.07 88888.00 2015-03-08 16:50:18.625 067 12526.62 197.70 54649.10 88888.00 2015-03-08 16:50:18.750 067 12526.60 197.70 54649.10 88888.00 2015-03-08 16:50:18.875 067 12526.58 197.70 54649.07 88888.00 2015-03-08 16:50:19.000 067 12526.55 197.68 54649.07 88888.00 2015-03-08 16:50:19.125 067 12526.60 197.68 54649.10 88888.00 2015-03-08 16:50:19.250 067 12526.58 197.68 54649.12 88888.00 2015-03-08 16:50:19.375 067 12526.55 197.65 54649.10 88888.00 2015-03-08 16:50:19.500 067 12526.52 197.62 54649.12 88888.00 2015-03-08 16:50:19.625 067 12526.58 197.62 54649.10 88888.00 2015-03-08 16:50:19.750 067 12526.60 197.65 54649.12 88888.00 2015-03-08 16:50:19.875 067 12526.55 197.65 54649.12 88888.00 2015-03-08 16:50:20.000 067 12526.52 197.62 54649.10 88888.00 2015-03-08 16:50:20.125 067 12526.60 197.62 54649.10 88888.00 2015-03-08 16:50:20.250 067 12526.65 197.62 54649.07 88888.00 2015-03-08 16:50:20.375 067 12526.65 197.62 54649.07 88888.00 2015-03-08 16:50:20.500 067 12526.55 197.60 54649.10 88888.00 2015-03-08 16:50:20.625 067 12526.48 197.57 54649.10 88888.00 2015-03-08 16:50:20.750 067 12526.50 197.57 54649.07 88888.00 2015-03-08 16:50:20.875 067 12526.52 197.60 54649.12 88888.00 2015-03-08 16:50:21.000 067 12526.58 197.60 54649.10 88888.00 2015-03-08 16:50:21.125 067 12526.50 197.55 54649.12 88888.00 2015-03-08 16:50:21.250 067 12526.48 197.53 54649.10 88888.00 2015-03-08 16:50:21.375 067 12526.50 197.55 54649.07 88888.00 2015-03-08 16:50:21.500 067 12526.52 197.55 54649.07 88888.00 2015-03-08 16:50:21.625 067 12526.52 197.53 54649.05 88888.00 2015-03-08 16:50:21.750 067 12526.58 197.53 54649.07 88888.00 2015-03-08 16:50:21.875 067 12526.62 197.55 54649.10 88888.00 2015-03-08 16:50:22.000 067 12526.62 197.53 54649.07 88888.00 2015-03-08 16:50:22.125 067 12526.52 197.50 54649.07 88888.00 2015-03-08 16:50:22.250 067 12526.45 197.50 54649.10 88888.00 2015-03-08 16:50:22.375 067 12526.55 197.53 54649.10 88888.00 2015-03-08 16:50:22.500 067 12526.60 197.53 54649.12 88888.00 2015-03-08 16:50:22.625 067 12526.62 197.47 54649.07 88888.00 2015-03-08 16:50:22.750 067 12526.60 197.45 54649.10 88888.00 2015-03-08 16:50:22.875 067 12526.60 197.43 54649.07 88888.00 2015-03-08 16:50:23.000 067 12526.60 197.40 54649.07 88888.00 2015-03-08 16:50:23.125 067 12526.60 197.43 54649.07 88888.00 2015-03-08 16:50:23.250 067 12526.60 197.43 54649.07 88888.00 2015-03-08 16:50:23.375 067 12526.60 197.38 54649.05 88888.00 2015-03-08 16:50:23.500 067 12526.52 197.35 54649.05 88888.00 2015-03-08 16:50:23.625 067 12526.58 197.35 54649.05 88888.00 2015-03-08 16:50:23.750 067 12526.60 197.38 54649.03 88888.00 2015-03-08 16:50:23.875 067 12526.58 197.38 54649.05 88888.00 2015-03-08 16:50:24.000 067 12526.58 197.35 54649.03 88888.00 2015-03-08 16:50:24.125 067 12526.55 197.38 54649.07 88888.00 2015-03-08 16:50:24.250 067 12526.45 197.32 54649.05 88888.00 2015-03-08 16:50:24.375 067 12526.42 197.35 54649.03 88888.00 2015-03-08 16:50:24.500 067 12526.50 197.38 54649.07 88888.00 2015-03-08 16:50:24.625 067 12526.58 197.40 54649.07 88888.00 2015-03-08 16:50:24.750 067 12526.65 197.38 54649.07 88888.00 2015-03-08 16:50:24.875 067 12526.65 197.38 54649.05 88888.00 2015-03-08 16:50:25.000 067 12526.60 197.35 54649.05 88888.00 2015-03-08 16:50:25.125 067 12526.67 197.40 54649.10 88888.00 2015-03-08 16:50:25.250 067 12526.67 197.38 54649.07 88888.00 2015-03-08 16:50:25.375 067 12526.65 197.35 54649.05 88888.00 2015-03-08 16:50:25.500 067 12526.65 197.38 54649.05 88888.00 2015-03-08 16:50:25.625 067 12526.70 197.40 54649.07 88888.00 2015-03-08 16:50:25.750 067 12526.73 197.38 54649.07 88888.00 2015-03-08 16:50:25.875 067 12526.73 197.35 54649.07 88888.00 2015-03-08 16:50:26.000 067 12526.70 197.32 54649.07 88888.00 2015-03-08 16:50:26.125 067 12526.67 197.32 54649.07 88888.00 2015-03-08 16:50:26.250 067 12526.65 197.30 54649.05 88888.00 2015-03-08 16:50:26.375 067 12526.75 197.32 54649.07 88888.00 2015-03-08 16:50:26.500 067 12526.80 197.32 54649.10 88888.00 2015-03-08 16:50:26.625 067 12526.83 197.32 54649.05 88888.00 2015-03-08 16:50:26.750 067 12526.80 197.28 54649.05 88888.00 2015-03-08 16:50:26.875 067 12526.80 197.30 54649.03 88888.00 2015-03-08 16:50:27.000 067 12526.73 197.28 54649.00 88888.00 2015-03-08 16:50:27.125 067 12526.67 197.28 54649.03 88888.00 2015-03-08 16:50:27.250 067 12526.65 197.28 54649.03 88888.00 2015-03-08 16:50:27.375 067 12526.65 197.28 54649.05 88888.00 2015-03-08 16:50:27.500 067 12526.73 197.28 54649.10 88888.00 2015-03-08 16:50:27.625 067 12526.83 197.22 54649.10 88888.00 2015-03-08 16:50:27.750 067 12526.75 197.22 54649.03 88888.00 2015-03-08 16:50:27.875 067 12526.73 197.22 54649.03 88888.00 2015-03-08 16:50:28.000 067 12526.77 197.22 54649.03 88888.00 2015-03-08 16:50:28.125 067 12526.83 197.25 54649.05 88888.00 2015-03-08 16:50:28.250 067 12526.73 197.22 54649.05 88888.00 2015-03-08 16:50:28.375 067 12526.75 197.20 54649.05 88888.00 2015-03-08 16:50:28.500 067 12526.70 197.15 54649.03 88888.00 2015-03-08 16:50:28.625 067 12526.73 197.15 54649.05 88888.00 2015-03-08 16:50:28.750 067 12526.70 197.18 54649.03 88888.00 2015-03-08 16:50:28.875 067 12526.70 197.20 54649.03 88888.00 2015-03-08 16:50:29.000 067 12526.67 197.18 54649.00 88888.00 2015-03-08 16:50:29.125 067 12526.62 197.15 54649.00 88888.00 2015-03-08 16:50:29.250 067 12526.62 197.18 54649.07 88888.00 2015-03-08 16:50:29.375 067 12526.70 197.15 54649.05 88888.00 2015-03-08 16:50:29.500 067 12526.75 197.10 54649.05 88888.00 2015-03-08 16:50:29.625 067 12526.73 197.10 54649.03 88888.00 2015-03-08 16:50:29.750 067 12526.75 197.15 54649.05 88888.00 2015-03-08 16:50:29.875 067 12526.75 197.15 54649.05 88888.00 2015-03-08 16:50:30.000 067 12526.73 197.12 54649.05 88888.00 2015-03-08 16:50:30.125 067 12526.73 197.10 54649.05 88888.00 2015-03-08 16:50:30.250 067 12526.65 197.10 54649.07 88888.00 2015-03-08 16:50:30.375 067 12526.73 197.15 54649.07 88888.00 2015-03-08 16:50:30.500 067 12526.73 197.15 54649.07 88888.00 2015-03-08 16:50:30.625 067 12526.75 197.10 54649.07 88888.00 2015-03-08 16:50:30.750 067 12526.73 197.10 54649.07 88888.00 2015-03-08 16:50:30.875 067 12526.73 197.12 54649.10 88888.00 2015-03-08 16:50:31.000 067 12526.75 197.12 54649.05 88888.00 2015-03-08 16:50:31.125 067 12526.73 197.12 54649.05 88888.00 2015-03-08 16:50:31.250 067 12526.65 197.05 54649.05 88888.00 2015-03-08 16:50:31.375 067 12526.65 197.03 54649.05 88888.00 2015-03-08 16:50:31.500 067 12526.73 197.03 54649.05 88888.00 2015-03-08 16:50:31.625 067 12526.77 197.05 54649.03 88888.00 2015-03-08 16:50:31.750 067 12526.77 197.05 54649.03 88888.00 2015-03-08 16:50:31.875 067 12526.65 197.03 54649.05 88888.00 2015-03-08 16:50:32.000 067 12526.67 197.03 54649.05 88888.00 2015-03-08 16:50:32.125 067 12526.67 197.03 54649.05 88888.00 2015-03-08 16:50:32.250 067 12526.67 197.03 54649.03 88888.00 2015-03-08 16:50:32.375 067 12526.67 197.03 54649.03 88888.00 2015-03-08 16:50:32.500 067 12526.67 197.03 54649.03 88888.00 2015-03-08 16:50:32.625 067 12526.70 197.07 54649.07 88888.00 2015-03-08 16:50:32.750 067 12526.70 197.10 54649.07 88888.00 2015-03-08 16:50:32.875 067 12526.70 197.10 54649.05 88888.00 2015-03-08 16:50:33.000 067 12526.70 197.07 54649.05 88888.00 2015-03-08 16:50:33.125 067 12526.70 197.05 54649.07 88888.00 2015-03-08 16:50:33.250 067 12526.70 197.10 54649.07 88888.00 2015-03-08 16:50:33.375 067 12526.67 197.07 54649.05 88888.00 2015-03-08 16:50:33.500 067 12526.60 197.07 54649.03 88888.00 2015-03-08 16:50:33.625 067 12526.62 197.07 54649.05 88888.00 2015-03-08 16:50:33.750 067 12526.67 197.07 54649.07 88888.00 2015-03-08 16:50:33.875 067 12526.70 197.07 54649.07 88888.00 2015-03-08 16:50:34.000 067 12526.73 197.07 54649.07 88888.00 2015-03-08 16:50:34.125 067 12526.67 197.10 54649.07 88888.00 2015-03-08 16:50:34.250 067 12526.58 197.03 54649.05 88888.00 2015-03-08 16:50:34.375 067 12526.65 197.07 54649.07 88888.00 2015-03-08 16:50:34.500 067 12526.65 197.10 54649.07 88888.00 2015-03-08 16:50:34.625 067 12526.60 197.07 54649.10 88888.00 2015-03-08 16:50:34.750 067 12526.55 197.03 54649.07 88888.00 2015-03-08 16:50:34.875 067 12526.58 197.03 54649.07 88888.00 2015-03-08 16:50:35.000 067 12526.65 197.05 54649.07 88888.00 2015-03-08 16:50:35.125 067 12526.62 197.03 54649.07 88888.00 2015-03-08 16:50:35.250 067 12526.58 197.03 54649.07 88888.00 2015-03-08 16:50:35.375 067 12526.60 197.03 54649.10 88888.00 2015-03-08 16:50:35.500 067 12526.65 197.00 54649.07 88888.00 2015-03-08 16:50:35.625 067 12526.70 197.03 54649.07 88888.00 2015-03-08 16:50:35.750 067 12526.70 197.03 54649.07 88888.00 2015-03-08 16:50:35.875 067 12526.67 197.00 54649.10 88888.00 2015-03-08 16:50:36.000 067 12526.62 197.03 54649.05 88888.00 2015-03-08 16:50:36.125 067 12526.65 197.03 54649.07 88888.00 2015-03-08 16:50:36.250 067 12526.67 197.00 54649.03 88888.00 2015-03-08 16:50:36.375 067 12526.70 197.00 54649.05 88888.00 2015-03-08 16:50:36.500 067 12526.65 196.97 54649.05 88888.00 2015-03-08 16:50:36.625 067 12526.67 197.00 54649.05 88888.00 2015-03-08 16:50:36.750 067 12526.70 197.03 54649.07 88888.00 2015-03-08 16:50:36.875 067 12526.67 196.97 54649.05 88888.00 2015-03-08 16:50:37.000 067 12526.62 196.95 54649.03 88888.00 2015-03-08 16:50:37.125 067 12526.62 196.95 54649.07 88888.00 2015-03-08 16:50:37.250 067 12526.67 196.93 54649.05 88888.00 2015-03-08 16:50:37.375 067 12526.65 196.93 54649.00 88888.00 2015-03-08 16:50:37.500 067 12526.65 196.95 54649.00 88888.00 2015-03-08 16:50:37.625 067 12526.67 196.95 54649.00 88888.00 2015-03-08 16:50:37.750 067 12526.67 196.95 54649.00 88888.00 2015-03-08 16:50:37.875 067 12526.65 196.93 54648.97 88888.00 2015-03-08 16:50:38.000 067 12526.65 196.95 54649.00 88888.00 2015-03-08 16:50:38.125 067 12526.65 196.95 54649.00 88888.00 2015-03-08 16:50:38.250 067 12526.62 196.95 54649.00 88888.00 2015-03-08 16:50:38.375 067 12526.67 196.95 54649.03 88888.00 2015-03-08 16:50:38.500 067 12526.65 196.95 54648.97 88888.00 2015-03-08 16:50:38.625 067 12526.67 196.93 54648.97 88888.00 2015-03-08 16:50:38.750 067 12526.73 196.93 54648.97 88888.00 2015-03-08 16:50:38.875 067 12526.70 196.93 54648.95 88888.00 2015-03-08 16:50:39.000 067 12526.75 196.93 54648.95 88888.00 2015-03-08 16:50:39.125 067 12526.75 196.95 54648.95 88888.00 2015-03-08 16:50:39.250 067 12526.65 196.97 54648.97 88888.00 2015-03-08 16:50:39.375 067 12526.73 196.97 54648.95 88888.00 2015-03-08 16:50:39.500 067 12526.75 196.97 54648.95 88888.00 2015-03-08 16:50:39.625 067 12526.70 196.97 54648.93 88888.00 2015-03-08 16:50:39.750 067 12526.67 196.97 54648.90 88888.00 2015-03-08 16:50:39.875 067 12526.65 197.00 54648.93 88888.00 2015-03-08 16:50:40.000 067 12526.70 197.00 54648.93 88888.00 2015-03-08 16:50:40.125 067 12526.77 197.00 54648.90 88888.00 2015-03-08 16:50:40.250 067 12526.73 197.00 54648.90 88888.00 2015-03-08 16:50:40.375 067 12526.67 197.03 54648.90 88888.00 2015-03-08 16:50:40.500 067 12526.65 197.05 54648.93 88888.00 2015-03-08 16:50:40.625 067 12526.67 197.05 54648.90 88888.00 2015-03-08 16:50:40.750 067 12526.70 197.07 54648.90 88888.00 2015-03-08 16:50:40.875 067 12526.77 197.05 54648.90 88888.00 2015-03-08 16:50:41.000 067 12526.83 197.05 54648.88 88888.00 2015-03-08 16:50:41.125 067 12526.83 197.05 54648.93 88888.00 2015-03-08 16:50:41.250 067 12526.77 197.03 54648.93 88888.00 2015-03-08 16:50:41.375 067 12526.75 197.03 54648.90 88888.00 2015-03-08 16:50:41.500 067 12526.83 197.03 54648.90 88888.00 2015-03-08 16:50:41.625 067 12526.88 197.03 54648.93 88888.00 2015-03-08 16:50:41.750 067 12526.90 197.07 54648.93 88888.00 2015-03-08 16:50:41.875 067 12526.98 197.07 54648.93 88888.00 2015-03-08 16:50:42.000 067 12527.02 197.07 54648.90 88888.00 2015-03-08 16:50:42.125 067 12527.02 197.07 54648.93 88888.00 2015-03-08 16:50:42.250 067 12526.92 197.07 54648.88 88888.00 2015-03-08 16:50:42.375 067 12526.90 197.05 54648.85 88888.00 2015-03-08 16:50:42.500 067 12526.88 197.10 54648.88 88888.00 2015-03-08 16:50:42.625 067 12526.90 197.15 54648.88 88888.00 2015-03-08 16:50:42.750 067 12526.92 197.15 54648.85 88888.00 2015-03-08 16:50:42.875 067 12526.92 197.12 54648.85 88888.00 2015-03-08 16:50:43.000 067 12526.95 197.10 54648.85 88888.00 2015-03-08 16:50:43.125 067 12526.90 197.12 54648.85 88888.00 2015-03-08 16:50:43.250 067 12526.83 197.12 54648.82 88888.00 2015-03-08 16:50:43.375 067 12526.95 197.18 54648.85 88888.00 2015-03-08 16:50:43.500 067 12527.05 197.18 54648.88 88888.00 2015-03-08 16:50:43.625 067 12527.08 197.18 54648.88 88888.00 2015-03-08 16:50:43.750 067 12526.98 197.15 54648.85 88888.00 2015-03-08 16:50:43.875 067 12527.00 197.20 54648.82 88888.00 2015-03-08 16:50:44.000 067 12527.00 197.20 54648.80 88888.00 2015-03-08 16:50:44.125 067 12527.02 197.20 54648.82 88888.00 2015-03-08 16:50:44.250 067 12527.08 197.18 54648.80 88888.00 2015-03-08 16:50:44.375 067 12527.12 197.20 54648.82 88888.00 2015-03-08 16:50:44.500 067 12527.08 197.22 54648.85 88888.00 2015-03-08 16:50:44.625 067 12527.12 197.22 54648.82 88888.00 2015-03-08 16:50:44.750 067 12527.15 197.20 54648.82 88888.00 2015-03-08 16:50:44.875 067 12527.15 197.20 54648.80 88888.00 2015-03-08 16:50:45.000 067 12527.12 197.20 54648.80 88888.00 2015-03-08 16:50:45.125 067 12527.15 197.20 54648.80 88888.00 2015-03-08 16:50:45.250 067 12527.15 197.20 54648.80 88888.00 2015-03-08 16:50:45.375 067 12527.23 197.20 54648.80 88888.00 2015-03-08 16:50:45.500 067 12527.23 197.22 54648.82 88888.00 2015-03-08 16:50:45.625 067 12527.23 197.22 54648.80 88888.00 2015-03-08 16:50:45.750 067 12527.23 197.22 54648.80 88888.00 2015-03-08 16:50:45.875 067 12527.30 197.20 54648.78 88888.00 2015-03-08 16:50:46.000 067 12527.30 197.22 54648.75 88888.00 2015-03-08 16:50:46.125 067 12527.23 197.20 54648.75 88888.00 2015-03-08 16:50:46.250 067 12527.23 197.20 54648.75 88888.00 2015-03-08 16:50:46.375 067 12527.35 197.20 54648.75 88888.00 2015-03-08 16:50:46.500 067 12527.38 197.18 54648.72 88888.00 2015-03-08 16:50:46.625 067 12527.38 197.18 54648.75 88888.00 2015-03-08 16:50:46.750 067 12527.38 197.18 54648.75 88888.00 2015-03-08 16:50:46.875 067 12527.40 197.18 54648.72 88888.00 2015-03-08 16:50:47.000 067 12527.42 197.15 54648.70 88888.00 2015-03-08 16:50:47.125 067 12527.48 197.15 54648.70 88888.00 2015-03-08 16:50:47.250 067 12527.50 197.12 54648.72 88888.00 2015-03-08 16:50:47.375 067 12527.52 197.15 54648.70 88888.00 2015-03-08 16:50:47.500 067 12527.58 197.12 54648.68 88888.00 2015-03-08 16:50:47.625 067 12527.65 197.10 54648.70 88888.00 2015-03-08 16:50:47.750 067 12527.70 197.10 54648.70 88888.00 2015-03-08 16:50:47.875 067 12527.67 197.12 54648.68 88888.00 2015-03-08 16:50:48.000 067 12527.62 197.07 54648.62 88888.00 2015-03-08 16:50:48.125 067 12527.73 197.07 54648.62 88888.00 2015-03-08 16:50:48.250 067 12527.73 197.07 54648.65 88888.00 2015-03-08 16:50:48.375 067 12527.70 197.10 54648.68 88888.00 2015-03-08 16:50:48.500 067 12527.65 197.07 54648.65 88888.00 2015-03-08 16:50:48.625 067 12527.70 197.07 54648.68 88888.00 2015-03-08 16:50:48.750 067 12527.77 197.07 54648.65 88888.00 2015-03-08 16:50:48.875 067 12527.88 197.07 54648.65 88888.00 2015-03-08 16:50:49.000 067 12527.95 197.05 54648.65 88888.00 2015-03-08 16:50:49.125 067 12527.95 197.03 54648.62 88888.00 2015-03-08 16:50:49.250 067 12527.85 196.97 54648.62 88888.00 2015-03-08 16:50:49.375 067 12527.83 197.03 54648.60 88888.00 2015-03-08 16:50:49.500 067 12527.90 197.05 54648.62 88888.00 2015-03-08 16:50:49.625 067 12527.95 197.03 54648.57 88888.00 2015-03-08 16:50:49.750 067 12527.98 197.03 54648.55 88888.00 2015-03-08 16:50:49.875 067 12528.02 197.00 54648.55 88888.00 2015-03-08 16:50:50.000 067 12528.10 197.00 54648.55 88888.00 2015-03-08 16:50:50.125 067 12528.12 196.97 54648.57 88888.00 2015-03-08 16:50:50.250 067 12528.10 196.93 54648.57 88888.00 2015-03-08 16:50:50.375 067 12528.12 196.97 54648.55 88888.00 2015-03-08 16:50:50.500 067 12528.20 196.97 54648.55 88888.00 2015-03-08 16:50:50.625 067 12528.27 196.97 54648.55 88888.00 2015-03-08 16:50:50.750 067 12528.25 196.95 54648.53 88888.00 2015-03-08 16:50:50.875 067 12528.25 196.90 54648.55 88888.00 2015-03-08 16:50:51.000 067 12528.23 196.90 54648.55 88888.00 2015-03-08 16:50:51.125 067 12528.20 196.88 54648.53 88888.00 2015-03-08 16:50:51.250 067 12528.25 196.88 54648.53 88888.00 2015-03-08 16:50:51.375 067 12528.33 196.88 54648.50 88888.00 2015-03-08 16:50:51.500 067 12528.30 196.88 54648.50 88888.00 2015-03-08 16:50:51.625 067 12528.23 196.88 54648.53 88888.00 2015-03-08 16:50:51.750 067 12528.27 196.90 54648.53 88888.00 2015-03-08 16:50:51.875 067 12528.35 196.88 54648.53 88888.00 2015-03-08 16:50:52.000 067 12528.38 196.88 54648.53 88888.00 2015-03-08 16:50:52.125 067 12528.42 196.88 54648.53 88888.00 2015-03-08 16:50:52.250 067 12528.42 196.80 54648.50 88888.00 2015-03-08 16:50:52.375 067 12528.52 196.82 54648.53 88888.00 2015-03-08 16:50:52.500 067 12528.48 196.82 54648.50 88888.00 2015-03-08 16:50:52.625 067 12528.42 196.80 54648.50 88888.00 2015-03-08 16:50:52.750 067 12528.40 196.80 54648.45 88888.00 2015-03-08 16:50:52.875 067 12528.42 196.80 54648.45 88888.00 2015-03-08 16:50:53.000 067 12528.52 196.78 54648.47 88888.00 2015-03-08 16:50:53.125 067 12528.55 196.75 54648.50 88888.00 2015-03-08 16:50:53.250 067 12528.50 196.75 54648.47 88888.00 2015-03-08 16:50:53.375 067 12528.48 196.78 54648.50 88888.00 2015-03-08 16:50:53.500 067 12528.48 196.75 54648.53 88888.00 2015-03-08 16:50:53.625 067 12528.50 196.70 54648.47 88888.00 2015-03-08 16:50:53.750 067 12528.52 196.68 54648.47 88888.00 2015-03-08 16:50:53.875 067 12528.62 196.68 54648.47 88888.00 2015-03-08 16:50:54.000 067 12528.65 196.65 54648.45 88888.00 2015-03-08 16:50:54.125 067 12528.65 196.62 54648.45 88888.00 2015-03-08 16:50:54.250 067 12528.67 196.62 54648.45 88888.00 2015-03-08 16:50:54.375 067 12528.75 196.62 54648.45 88888.00 2015-03-08 16:50:54.500 067 12528.70 196.57 54648.43 88888.00 2015-03-08 16:50:54.625 067 12528.65 196.60 54648.40 88888.00 2015-03-08 16:50:54.750 067 12528.73 196.57 54648.43 88888.00 2015-03-08 16:50:54.875 067 12528.80 196.62 54648.40 88888.00 2015-03-08 16:50:55.000 067 12528.83 196.62 54648.40 88888.00 2015-03-08 16:50:55.125 067 12528.80 196.60 54648.43 88888.00 2015-03-08 16:50:55.250 067 12528.70 196.55 54648.38 88888.00 2015-03-08 16:50:55.375 067 12528.70 196.55 54648.38 88888.00 2015-03-08 16:50:55.500 067 12528.77 196.55 54648.40 88888.00 2015-03-08 16:50:55.625 067 12528.80 196.57 54648.43 88888.00 2015-03-08 16:50:55.750 067 12528.83 196.57 54648.43 88888.00 2015-03-08 16:50:55.875 067 12528.85 196.55 54648.40 88888.00 2015-03-08 16:50:56.000 067 12528.83 196.55 54648.38 88888.00 2015-03-08 16:50:56.125 067 12528.83 196.53 54648.38 88888.00 2015-03-08 16:50:56.250 067 12528.83 196.50 54648.38 88888.00 2015-03-08 16:50:56.375 067 12528.90 196.55 54648.38 88888.00 2015-03-08 16:50:56.500 067 12528.90 196.53 54648.38 88888.00 2015-03-08 16:50:56.625 067 12528.85 196.53 54648.35 88888.00 2015-03-08 16:50:56.750 067 12528.85 196.50 54648.38 88888.00 2015-03-08 16:50:56.875 067 12528.85 196.55 54648.38 88888.00 2015-03-08 16:50:57.000 067 12528.83 196.50 54648.32 88888.00 2015-03-08 16:50:57.125 067 12528.80 196.50 54648.32 88888.00 2015-03-08 16:50:57.250 067 12528.77 196.47 54648.32 88888.00 2015-03-08 16:50:57.375 067 12528.83 196.45 54648.35 88888.00 2015-03-08 16:50:57.500 067 12528.88 196.43 54648.35 88888.00 2015-03-08 16:50:57.625 067 12528.90 196.40 54648.35 88888.00 2015-03-08 16:50:57.750 067 12528.95 196.45 54648.38 88888.00 2015-03-08 16:50:57.875 067 12529.00 196.43 54648.35 88888.00 2015-03-08 16:50:58.000 067 12529.00 196.43 54648.35 88888.00 2015-03-08 16:50:58.125 067 12528.92 196.40 54648.35 88888.00 2015-03-08 16:50:58.250 067 12528.90 196.43 54648.38 88888.00 2015-03-08 16:50:58.375 067 12528.90 196.40 54648.38 88888.00 2015-03-08 16:50:58.500 067 12528.92 196.40 54648.35 88888.00 2015-03-08 16:50:58.625 067 12528.90 196.40 54648.35 88888.00 2015-03-08 16:50:58.750 067 12528.98 196.40 54648.35 88888.00 2015-03-08 16:50:58.875 067 12529.08 196.40 54648.35 88888.00 2015-03-08 16:50:59.000 067 12529.08 196.32 54648.35 88888.00 2015-03-08 16:50:59.125 067 12529.17 196.32 54648.38 88888.00 2015-03-08 16:50:59.250 067 12529.12 196.28 54648.40 88888.00 2015-03-08 16:50:59.375 067 12529.10 196.28 54648.43 88888.00 2015-03-08 16:50:59.500 067 12529.10 196.25 54648.38 88888.00 2015-03-08 16:50:59.625 067 12529.12 196.20 54648.35 88888.00 2015-03-08 16:50:59.750 067 12529.05 196.20 54648.32 88888.00 2015-03-08 16:50:59.875 067 12529.05 196.22 54648.35 88888.00 2015-03-08 16:51:00.000 067 12529.10 196.18 54648.35 88888.00 2015-03-08 16:51:00.125 067 12529.12 196.15 54648.35 88888.00 2015-03-08 16:51:00.250 067 12529.08 196.18 54648.35 88888.00 2015-03-08 16:51:00.375 067 12529.05 196.20 54648.35 88888.00 2015-03-08 16:51:00.500 067 12529.05 196.15 54648.32 88888.00 2015-03-08 16:51:00.625 067 12529.10 196.15 54648.32 88888.00 2015-03-08 16:51:00.750 067 12529.12 196.12 54648.30 88888.00 2015-03-08 16:51:00.875 067 12529.15 196.10 54648.30 88888.00 2015-03-08 16:51:01.000 067 12529.15 196.10 54648.30 88888.00 2015-03-08 16:51:01.125 067 12529.15 196.12 54648.35 88888.00 2015-03-08 16:51:01.250 067 12529.12 196.10 54648.35 88888.00 2015-03-08 16:51:01.375 067 12529.15 196.10 54648.32 88888.00 2015-03-08 16:51:01.500 067 12529.20 196.12 54648.35 88888.00 2015-03-08 16:51:01.625 067 12529.25 196.12 54648.35 88888.00 2015-03-08 16:51:01.750 067 12529.23 196.10 54648.35 88888.00 2015-03-08 16:51:01.875 067 12529.23 196.10 54648.35 88888.00 2015-03-08 16:51:02.000 067 12529.23 196.05 54648.30 88888.00 2015-03-08 16:51:02.125 067 12529.17 196.03 54648.32 88888.00 2015-03-08 16:51:02.250 067 12529.17 196.05 54648.32 88888.00 2015-03-08 16:51:02.375 067 12529.20 196.03 54648.32 88888.00 2015-03-08 16:51:02.500 067 12529.15 196.00 54648.32 88888.00 2015-03-08 16:51:02.625 067 12529.20 196.00 54648.32 88888.00 2015-03-08 16:51:02.750 067 12529.25 196.00 54648.35 88888.00 2015-03-08 16:51:02.875 067 12529.20 196.00 54648.35 88888.00 2015-03-08 16:51:03.000 067 12529.17 195.97 54648.30 88888.00 2015-03-08 16:51:03.125 067 12529.17 195.97 54648.30 88888.00 2015-03-08 16:51:03.250 067 12529.17 195.93 54648.35 88888.00 2015-03-08 16:51:03.375 067 12529.23 195.95 54648.38 88888.00 2015-03-08 16:51:03.500 067 12529.23 195.95 54648.35 88888.00 2015-03-08 16:51:03.625 067 12529.25 195.95 54648.32 88888.00 2015-03-08 16:51:03.750 067 12529.25 195.93 54648.32 88888.00 2015-03-08 16:51:03.875 067 12529.27 195.93 54648.32 88888.00 2015-03-08 16:51:04.000 067 12529.20 195.93 54648.32 88888.00 2015-03-08 16:51:04.125 067 12529.17 195.93 54648.35 88888.00 2015-03-08 16:51:04.250 067 12529.12 195.88 54648.32 88888.00 2015-03-08 16:51:04.375 067 12529.15 195.88 54648.30 88888.00 2015-03-08 16:51:04.500 067 12529.15 195.88 54648.30 88888.00 2015-03-08 16:51:04.625 067 12529.15 195.88 54648.30 88888.00 2015-03-08 16:51:04.750 067 12529.12 195.88 54648.32 88888.00 2015-03-08 16:51:04.875 067 12529.15 195.88 54648.32 88888.00 2015-03-08 16:51:05.000 067 12529.15 195.85 54648.28 88888.00 2015-03-08 16:51:05.125 067 12529.12 195.82 54648.30 88888.00 2015-03-08 16:51:05.250 067 12529.10 195.80 54648.30 88888.00 2015-03-08 16:51:05.375 067 12529.12 195.80 54648.30 88888.00 2015-03-08 16:51:05.500 067 12529.17 195.75 54648.30 88888.00 2015-03-08 16:51:05.625 067 12529.17 195.75 54648.30 88888.00 2015-03-08 16:51:05.750 067 12529.17 195.75 54648.32 88888.00 2015-03-08 16:51:05.875 067 12529.15 195.75 54648.32 88888.00 2015-03-08 16:51:06.000 067 12529.10 195.72 54648.28 88888.00 2015-03-08 16:51:06.125 067 12529.10 195.75 54648.32 88888.00 2015-03-08 16:51:06.250 067 12529.08 195.75 54648.30 88888.00 2015-03-08 16:51:06.375 067 12529.10 195.75 54648.30 88888.00 2015-03-08 16:51:06.500 067 12529.20 195.75 54648.30 88888.00 2015-03-08 16:51:06.625 067 12529.23 195.72 54648.32 88888.00 2015-03-08 16:51:06.750 067 12529.17 195.72 54648.30 88888.00 2015-03-08 16:51:06.875 067 12529.10 195.72 54648.30 88888.00 2015-03-08 16:51:07.000 067 12529.15 195.70 54648.32 88888.00 2015-03-08 16:51:07.125 067 12529.15 195.68 54648.32 88888.00 2015-03-08 16:51:07.250 067 12529.08 195.68 54648.32 88888.00 2015-03-08 16:51:07.375 067 12529.10 195.68 54648.32 88888.00 2015-03-08 16:51:07.500 067 12529.17 195.68 54648.35 88888.00 2015-03-08 16:51:07.625 067 12529.23 195.65 54648.32 88888.00 2015-03-08 16:51:07.750 067 12529.25 195.65 54648.32 88888.00 2015-03-08 16:51:07.875 067 12529.23 195.62 54648.32 88888.00 2015-03-08 16:51:08.000 067 12529.15 195.62 54648.30 88888.00 2015-03-08 16:51:08.125 067 12529.05 195.60 54648.32 88888.00 2015-03-08 16:51:08.250 067 12529.05 195.57 54648.35 88888.00 2015-03-08 16:51:08.375 067 12529.10 195.57 54648.35 88888.00 2015-03-08 16:51:08.500 067 12529.15 195.57 54648.32 88888.00 2015-03-08 16:51:08.625 067 12529.17 195.57 54648.32 88888.00 2015-03-08 16:51:08.750 067 12529.17 195.57 54648.35 88888.00 2015-03-08 16:51:08.875 067 12529.10 195.57 54648.35 88888.00 2015-03-08 16:51:09.000 067 12529.15 195.60 54648.32 88888.00 2015-03-08 16:51:09.125 067 12529.12 195.57 54648.32 88888.00 2015-03-08 16:51:09.250 067 12529.10 195.55 54648.35 88888.00 2015-03-08 16:51:09.375 067 12529.08 195.53 54648.35 88888.00 2015-03-08 16:51:09.500 067 12529.10 195.57 54648.35 88888.00 2015-03-08 16:51:09.625 067 12529.10 195.55 54648.35 88888.00 2015-03-08 16:51:09.750 067 12529.12 195.53 54648.35 88888.00 2015-03-08 16:51:09.875 067 12529.12 195.53 54648.32 88888.00 2015-03-08 16:51:10.000 067 12529.12 195.55 54648.32 88888.00 2015-03-08 16:51:10.125 067 12529.12 195.55 54648.35 88888.00 2015-03-08 16:51:10.250 067 12529.10 195.55 54648.38 88888.00 2015-03-08 16:51:10.375 067 12529.20 195.55 54648.35 88888.00 2015-03-08 16:51:10.500 067 12529.15 195.53 54648.32 88888.00 2015-03-08 16:51:10.625 067 12529.12 195.50 54648.32 88888.00 2015-03-08 16:51:10.750 067 12529.10 195.53 54648.32 88888.00 2015-03-08 16:51:10.875 067 12529.15 195.53 54648.32 88888.00 2015-03-08 16:51:11.000 067 12529.17 195.50 54648.32 88888.00 2015-03-08 16:51:11.125 067 12529.12 195.55 54648.35 88888.00 2015-03-08 16:51:11.250 067 12529.05 195.55 54648.38 88888.00 2015-03-08 16:51:11.375 067 12529.12 195.55 54648.38 88888.00 2015-03-08 16:51:11.500 067 12529.15 195.53 54648.35 88888.00 2015-03-08 16:51:11.625 067 12529.17 195.53 54648.35 88888.00 2015-03-08 16:51:11.750 067 12529.10 195.53 54648.38 88888.00 2015-03-08 16:51:11.875 067 12529.05 195.53 54648.35 88888.00 2015-03-08 16:51:12.000 067 12529.05 195.53 54648.35 88888.00 2015-03-08 16:51:12.125 067 12529.08 195.57 54648.35 88888.00 2015-03-08 16:51:12.250 067 12529.10 195.55 54648.38 88888.00 2015-03-08 16:51:12.375 067 12529.12 195.55 54648.35 88888.00 2015-03-08 16:51:12.500 067 12529.12 195.53 54648.35 88888.00 2015-03-08 16:51:12.625 067 12529.15 195.50 54648.35 88888.00 2015-03-08 16:51:12.750 067 12529.15 195.57 54648.32 88888.00 2015-03-08 16:51:12.875 067 12529.15 195.60 54648.32 88888.00 2015-03-08 16:51:13.000 067 12529.12 195.60 54648.32 88888.00 2015-03-08 16:51:13.125 067 12529.10 195.55 54648.35 88888.00 2015-03-08 16:51:13.250 067 12529.05 195.53 54648.35 88888.00 2015-03-08 16:51:13.375 067 12529.02 195.53 54648.35 88888.00 2015-03-08 16:51:13.500 067 12529.05 195.53 54648.32 88888.00 2015-03-08 16:51:13.625 067 12529.10 195.53 54648.32 88888.00 2015-03-08 16:51:13.750 067 12529.10 195.55 54648.32 88888.00 2015-03-08 16:51:13.875 067 12529.08 195.57 54648.35 88888.00 2015-03-08 16:51:14.000 067 12529.08 195.53 54648.32 88888.00 2015-03-08 16:51:14.125 067 12529.12 195.50 54648.32 88888.00 2015-03-08 16:51:14.250 067 12529.10 195.53 54648.30 88888.00 2015-03-08 16:51:14.375 067 12529.12 195.53 54648.30 88888.00 2015-03-08 16:51:14.500 067 12529.10 195.55 54648.28 88888.00 2015-03-08 16:51:14.625 067 12529.10 195.55 54648.30 88888.00 2015-03-08 16:51:14.750 067 12529.05 195.53 54648.30 88888.00 2015-03-08 16:51:14.875 067 12529.08 195.53 54648.30 88888.00 2015-03-08 16:51:15.000 067 12529.08 195.55 54648.30 88888.00 2015-03-08 16:51:15.125 067 12529.08 195.53 54648.32 88888.00 2015-03-08 16:51:15.250 067 12529.08 195.50 54648.30 88888.00 2015-03-08 16:51:15.375 067 12529.15 195.55 54648.30 88888.00 2015-03-08 16:51:15.500 067 12529.10 195.55 54648.28 88888.00 2015-03-08 16:51:15.625 067 12528.98 195.53 54648.28 88888.00 2015-03-08 16:51:15.750 067 12528.95 195.57 54648.28 88888.00 2015-03-08 16:51:15.875 067 12529.00 195.57 54648.28 88888.00 2015-03-08 16:51:16.000 067 12529.05 195.60 54648.28 88888.00 2015-03-08 16:51:16.125 067 12529.10 195.60 54648.28 88888.00 2015-03-08 16:51:16.250 067 12529.12 195.57 54648.28 88888.00 2015-03-08 16:51:16.375 067 12529.12 195.57 54648.28 88888.00 2015-03-08 16:51:16.500 067 12529.05 195.55 54648.25 88888.00 2015-03-08 16:51:16.625 067 12529.00 195.53 54648.25 88888.00 2015-03-08 16:51:16.750 067 12529.00 195.57 54648.28 88888.00 2015-03-08 16:51:16.875 067 12529.00 195.57 54648.30 88888.00 2015-03-08 16:51:17.000 067 12529.05 195.60 54648.30 88888.00 2015-03-08 16:51:17.125 067 12529.02 195.57 54648.28 88888.00 2015-03-08 16:51:17.250 067 12529.00 195.55 54648.30 88888.00 2015-03-08 16:51:17.375 067 12529.02 195.57 54648.32 88888.00 2015-03-08 16:51:17.500 067 12529.00 195.57 54648.32 88888.00 2015-03-08 16:51:17.625 067 12528.98 195.60 54648.30 88888.00 2015-03-08 16:51:17.750 067 12529.02 195.60 54648.30 88888.00 2015-03-08 16:51:17.875 067 12529.00 195.57 54648.30 88888.00 2015-03-08 16:51:18.000 067 12528.95 195.53 54648.28 88888.00 2015-03-08 16:51:18.125 067 12528.95 195.55 54648.32 88888.00 2015-03-08 16:51:18.250 067 12528.95 195.57 54648.32 88888.00 2015-03-08 16:51:18.375 067 12529.00 195.57 54648.30 88888.00 2015-03-08 16:51:18.500 067 12529.00 195.55 54648.28 88888.00 2015-03-08 16:51:18.625 067 12528.92 195.53 54648.30 88888.00 2015-03-08 16:51:18.750 067 12528.90 195.55 54648.32 88888.00 2015-03-08 16:51:18.875 067 12528.95 195.60 54648.30 88888.00 2015-03-08 16:51:19.000 067 12528.95 195.53 54648.28 88888.00 2015-03-08 16:51:19.125 067 12528.95 195.55 54648.28 88888.00 2015-03-08 16:51:19.250 067 12528.90 195.55 54648.28 88888.00 2015-03-08 16:51:19.375 067 12528.92 195.55 54648.28 88888.00 2015-03-08 16:51:19.500 067 12528.98 195.55 54648.30 88888.00 2015-03-08 16:51:19.625 067 12528.98 195.55 54648.30 88888.00 2015-03-08 16:51:19.750 067 12529.00 195.55 54648.30 88888.00 2015-03-08 16:51:19.875 067 12528.98 195.55 54648.30 88888.00 2015-03-08 16:51:20.000 067 12528.98 195.55 54648.28 88888.00 2015-03-08 16:51:20.125 067 12528.95 195.57 54648.30 88888.00 2015-03-08 16:51:20.250 067 12528.90 195.57 54648.30 88888.00 2015-03-08 16:51:20.375 067 12528.88 195.60 54648.28 88888.00 2015-03-08 16:51:20.500 067 12528.88 195.57 54648.30 88888.00 2015-03-08 16:51:20.625 067 12528.90 195.53 54648.30 88888.00 2015-03-08 16:51:20.750 067 12528.90 195.55 54648.30 88888.00 2015-03-08 16:51:20.875 067 12528.90 195.55 54648.30 88888.00 2015-03-08 16:51:21.000 067 12528.95 195.57 54648.28 88888.00 2015-03-08 16:51:21.125 067 12528.92 195.55 54648.28 88888.00 2015-03-08 16:51:21.250 067 12528.88 195.53 54648.25 88888.00 2015-03-08 16:51:21.375 067 12528.88 195.50 54648.25 88888.00 2015-03-08 16:51:21.500 067 12528.88 195.50 54648.25 88888.00 2015-03-08 16:51:21.625 067 12528.80 195.47 54648.22 88888.00 2015-03-08 16:51:21.750 067 12528.70 195.47 54648.22 88888.00 2015-03-08 16:51:21.875 067 12528.73 195.45 54648.25 88888.00 2015-03-08 16:51:22.000 067 12528.80 195.45 54648.22 88888.00 2015-03-08 16:51:22.125 067 12528.88 195.47 54648.25 88888.00 2015-03-08 16:51:22.250 067 12528.88 195.47 54648.25 88888.00 2015-03-08 16:51:22.375 067 12528.88 195.47 54648.22 88888.00 2015-03-08 16:51:22.500 067 12528.88 195.45 54648.22 88888.00 2015-03-08 16:51:22.625 067 12528.88 195.45 54648.25 88888.00 2015-03-08 16:51:22.750 067 12528.92 195.45 54648.25 88888.00 2015-03-08 16:51:22.875 067 12528.88 195.43 54648.25 88888.00 2015-03-08 16:51:23.000 067 12528.83 195.43 54648.25 88888.00 2015-03-08 16:51:23.125 067 12528.85 195.43 54648.30 88888.00 2015-03-08 16:51:23.250 067 12528.83 195.43 54648.30 88888.00 2015-03-08 16:51:23.375 067 12528.85 195.43 54648.28 88888.00 2015-03-08 16:51:23.500 067 12528.83 195.43 54648.28 88888.00 2015-03-08 16:51:23.625 067 12528.77 195.38 54648.25 88888.00 2015-03-08 16:51:23.750 067 12528.83 195.38 54648.25 88888.00 2015-03-08 16:51:23.875 067 12528.77 195.38 54648.25 88888.00 2015-03-08 16:51:24.000 067 12528.80 195.38 54648.28 88888.00 2015-03-08 16:51:24.125 067 12528.83 195.38 54648.28 88888.00 2015-03-08 16:51:24.250 067 12528.77 195.35 54648.28 88888.00 2015-03-08 16:51:24.375 067 12528.80 195.35 54648.25 88888.00 2015-03-08 16:51:24.500 067 12528.80 195.38 54648.25 88888.00 2015-03-08 16:51:24.625 067 12528.80 195.32 54648.25 88888.00 2015-03-08 16:51:24.750 067 12528.75 195.30 54648.22 88888.00 2015-03-08 16:51:24.875 067 12528.75 195.32 54648.22 88888.00 2015-03-08 16:51:25.000 067 12528.75 195.32 54648.28 88888.00 2015-03-08 16:51:25.125 067 12528.73 195.30 54648.30 88888.00 2015-03-08 16:51:25.250 067 12528.67 195.30 54648.30 88888.00 2015-03-08 16:51:25.375 067 12528.70 195.28 54648.32 88888.00 2015-03-08 16:51:25.500 067 12528.67 195.28 54648.32 88888.00 2015-03-08 16:51:25.625 067 12528.70 195.25 54648.30 88888.00 2015-03-08 16:51:25.750 067 12528.70 195.25 54648.30 88888.00 2015-03-08 16:51:25.875 067 12528.62 195.22 54648.30 88888.00 2015-03-08 16:51:26.000 067 12528.62 195.22 54648.30 88888.00 2015-03-08 16:51:26.125 067 12528.62 195.22 54648.30 88888.00 2015-03-08 16:51:26.250 067 12528.60 195.20 54648.30 88888.00 2015-03-08 16:51:26.375 067 12528.65 195.20 54648.28 88888.00 2015-03-08 16:51:26.500 067 12528.62 195.20 54648.25 88888.00 2015-03-08 16:51:26.625 067 12528.60 195.18 54648.28 88888.00 2015-03-08 16:51:26.750 067 12528.62 195.20 54648.28 88888.00 2015-03-08 16:51:26.875 067 12528.65 195.20 54648.25 88888.00 2015-03-08 16:51:27.000 067 12528.67 195.18 54648.22 88888.00 2015-03-08 16:51:27.125 067 12528.58 195.15 54648.22 88888.00 2015-03-08 16:51:27.250 067 12528.48 195.10 54648.22 88888.00 2015-03-08 16:51:27.375 067 12528.45 195.10 54648.20 88888.00 2015-03-08 16:51:27.500 067 12528.48 195.10 54648.22 88888.00 2015-03-08 16:51:27.625 067 12528.55 195.10 54648.20 88888.00 2015-03-08 16:51:27.750 067 12528.55 195.10 54648.20 88888.00 2015-03-08 16:51:27.875 067 12528.52 195.07 54648.22 88888.00 2015-03-08 16:51:28.000 067 12528.58 195.07 54648.22 88888.00 2015-03-08 16:51:28.125 067 12528.52 195.05 54648.22 88888.00 2015-03-08 16:51:28.250 067 12528.42 195.00 54648.22 88888.00 2015-03-08 16:51:28.375 067 12528.50 195.03 54648.22 88888.00 2015-03-08 16:51:28.500 067 12528.58 194.97 54648.22 88888.00 2015-03-08 16:51:28.625 067 12528.52 194.95 54648.20 88888.00 2015-03-08 16:51:28.750 067 12528.48 194.95 54648.20 88888.00 2015-03-08 16:51:28.875 067 12528.48 194.95 54648.20 88888.00 2015-03-08 16:51:29.000 067 12528.48 194.90 54648.20 88888.00 2015-03-08 16:51:29.125 067 12528.50 194.88 54648.22 88888.00 2015-03-08 16:51:29.250 067 12528.45 194.85 54648.25 88888.00 2015-03-08 16:51:29.375 067 12528.42 194.85 54648.22 88888.00 2015-03-08 16:51:29.500 067 12528.42 194.82 54648.20 88888.00 2015-03-08 16:51:29.625 067 12528.48 194.80 54648.20 88888.00 2015-03-08 16:51:29.750 067 12528.48 194.82 54648.22 88888.00 2015-03-08 16:51:29.875 067 12528.50 194.80 54648.22 88888.00 2015-03-08 16:51:30.000 067 12528.45 194.78 54648.20 88888.00 2015-03-08 16:51:30.125 067 12528.42 194.75 54648.22 88888.00 2015-03-08 16:51:30.250 067 12528.35 194.70 54648.22 88888.00 2015-03-08 16:51:30.375 067 12528.30 194.70 54648.22 88888.00 2015-03-08 16:51:30.500 067 12528.30 194.70 54648.22 88888.00 2015-03-08 16:51:30.625 067 12528.35 194.70 54648.22 88888.00 2015-03-08 16:51:30.750 067 12528.35 194.65 54648.20 88888.00 2015-03-08 16:51:30.875 067 12528.40 194.60 54648.20 88888.00 2015-03-08 16:51:31.000 067 12528.45 194.60 54648.22 88888.00 2015-03-08 16:51:31.125 067 12528.40 194.57 54648.25 88888.00 2015-03-08 16:51:31.250 067 12528.35 194.60 54648.25 88888.00 2015-03-08 16:51:31.375 067 12528.33 194.60 54648.22 88888.00 2015-03-08 16:51:31.500 067 12528.38 194.55 54648.22 88888.00 2015-03-08 16:51:31.625 067 12528.45 194.55 54648.22 88888.00 2015-03-08 16:51:31.750 067 12528.42 194.47 54648.22 88888.00 2015-03-08 16:51:31.875 067 12528.42 194.47 54648.22 88888.00 2015-03-08 16:51:32.000 067 12528.42 194.47 54648.20 88888.00 2015-03-08 16:51:32.125 067 12528.40 194.47 54648.22 88888.00 2015-03-08 16:51:32.250 067 12528.40 194.43 54648.22 88888.00 2015-03-08 16:51:32.375 067 12528.35 194.45 54648.20 88888.00 2015-03-08 16:51:32.500 067 12528.33 194.43 54648.20 88888.00 2015-03-08 16:51:32.625 067 12528.38 194.40 54648.20 88888.00 2015-03-08 16:51:32.750 067 12528.38 194.38 54648.20 88888.00 2015-03-08 16:51:32.875 067 12528.33 194.35 54648.18 88888.00 2015-03-08 16:51:33.000 067 12528.27 194.35 54648.18 88888.00 2015-03-08 16:51:33.125 067 12528.23 194.30 54648.15 88888.00 2015-03-08 16:51:33.250 067 12528.27 194.30 54648.18 88888.00 2015-03-08 16:51:33.375 067 12528.30 194.28 54648.18 88888.00 2015-03-08 16:51:33.500 067 12528.25 194.25 54648.20 88888.00 2015-03-08 16:51:33.625 067 12528.23 194.25 54648.15 88888.00 2015-03-08 16:51:33.750 067 12528.23 194.22 54648.15 88888.00 2015-03-08 16:51:33.875 067 12528.23 194.18 54648.12 88888.00 2015-03-08 16:51:34.000 067 12528.27 194.18 54648.12 88888.00 2015-03-08 16:51:34.125 067 12528.27 194.20 54648.15 88888.00 2015-03-08 16:51:34.250 067 12528.23 194.15 54648.15 88888.00 2015-03-08 16:51:34.375 067 12528.23 194.12 54648.12 88888.00 2015-03-08 16:51:34.500 067 12528.20 194.15 54648.15 88888.00 2015-03-08 16:51:34.625 067 12528.23 194.15 54648.12 88888.00 2015-03-08 16:51:34.750 067 12528.20 194.12 54648.15 88888.00 2015-03-08 16:51:34.875 067 12528.20 194.15 54648.18 88888.00 2015-03-08 16:51:35.000 067 12528.15 194.12 54648.18 88888.00 2015-03-08 16:51:35.125 067 12528.17 194.07 54648.18 88888.00 2015-03-08 16:51:35.250 067 12528.15 194.07 54648.15 88888.00 2015-03-08 16:51:35.375 067 12528.25 194.10 54648.12 88888.00 2015-03-08 16:51:35.500 067 12528.25 194.10 54648.12 88888.00 2015-03-08 16:51:35.625 067 12528.17 194.07 54648.10 88888.00 2015-03-08 16:51:35.750 067 12528.10 194.05 54648.10 88888.00 2015-03-08 16:51:35.875 067 12528.10 194.05 54648.10 88888.00 2015-03-08 16:51:36.000 067 12528.12 194.05 54648.10 88888.00 2015-03-08 16:51:36.125 067 12528.15 194.05 54648.10 88888.00 2015-03-08 16:51:36.250 067 12528.08 194.03 54648.07 88888.00 2015-03-08 16:51:36.375 067 12528.08 194.05 54648.07 88888.00 2015-03-08 16:51:36.500 067 12528.05 194.03 54648.10 88888.00 2015-03-08 16:51:36.625 067 12528.10 194.03 54648.10 88888.00 2015-03-08 16:51:36.750 067 12528.10 194.00 54648.07 88888.00 2015-03-08 16:51:36.875 067 12528.05 194.03 54648.07 88888.00 2015-03-08 16:51:37.000 067 12528.10 194.03 54648.07 88888.00 2015-03-08 16:51:37.125 067 12528.08 194.00 54648.05 88888.00 2015-03-08 16:51:37.250 067 12528.02 193.95 54648.07 88888.00 2015-03-08 16:51:37.375 067 12528.00 193.95 54648.07 88888.00 2015-03-08 16:51:37.500 067 12528.02 193.93 54648.07 88888.00 2015-03-08 16:51:37.625 067 12528.05 193.93 54648.07 88888.00 2015-03-08 16:51:37.750 067 12528.08 193.95 54648.10 88888.00 2015-03-08 16:51:37.875 067 12528.05 193.88 54648.10 88888.00 2015-03-08 16:51:38.000 067 12528.00 193.85 54648.05 88888.00 2015-03-08 16:51:38.125 067 12527.95 193.82 54648.07 88888.00 2015-03-08 16:51:38.250 067 12527.88 193.80 54648.05 88888.00 2015-03-08 16:51:38.375 067 12527.92 193.80 54648.03 88888.00 2015-03-08 16:51:38.500 067 12527.98 193.82 54648.03 88888.00 2015-03-08 16:51:38.625 067 12528.00 193.82 54648.03 88888.00 2015-03-08 16:51:38.750 067 12528.00 193.80 54648.00 88888.00 2015-03-08 16:51:38.875 067 12528.00 193.78 54648.00 88888.00 2015-03-08 16:51:39.000 067 12528.02 193.78 54648.00 88888.00 2015-03-08 16:51:39.125 067 12527.95 193.78 54648.00 88888.00 2015-03-08 16:51:39.250 067 12527.80 193.75 54648.00 88888.00 2015-03-08 16:51:39.375 067 12527.83 193.72 54648.03 88888.00 2015-03-08 16:51:39.500 067 12527.90 193.70 54648.03 88888.00 2015-03-08 16:51:39.625 067 12527.92 193.65 54648.00 88888.00 2015-03-08 16:51:39.750 067 12527.90 193.65 54648.00 88888.00 2015-03-08 16:51:39.875 067 12527.88 193.65 54648.00 88888.00 2015-03-08 16:51:40.000 067 12527.90 193.68 54647.97 88888.00 2015-03-08 16:51:40.125 067 12527.90 193.62 54647.97 88888.00 2015-03-08 16:51:40.250 067 12527.90 193.60 54647.97 88888.00 2015-03-08 16:51:40.375 067 12527.88 193.60 54647.95 88888.00 2015-03-08 16:51:40.500 067 12527.83 193.62 54648.00 88888.00 2015-03-08 16:51:40.625 067 12527.77 193.60 54647.97 88888.00 2015-03-08 16:51:40.750 067 12527.77 193.60 54647.97 88888.00 2015-03-08 16:51:40.875 067 12527.88 193.62 54648.00 88888.00 2015-03-08 16:51:41.000 067 12527.77 193.60 54647.97 88888.00 2015-03-08 16:51:41.125 067 12527.67 193.55 54647.97 88888.00 2015-03-08 16:51:41.250 067 12527.65 193.53 54647.97 88888.00 2015-03-08 16:51:41.375 067 12527.73 193.53 54647.95 88888.00 2015-03-08 16:51:41.500 067 12527.80 193.53 54647.97 88888.00 2015-03-08 16:51:41.625 067 12527.77 193.55 54647.97 88888.00 2015-03-08 16:51:41.750 067 12527.77 193.53 54647.97 88888.00 2015-03-08 16:51:41.875 067 12527.80 193.50 54647.97 88888.00 2015-03-08 16:51:42.000 067 12527.73 193.50 54647.97 88888.00 2015-03-08 16:51:42.125 067 12527.65 193.47 54647.95 88888.00 2015-03-08 16:51:42.250 067 12527.67 193.45 54647.97 88888.00 2015-03-08 16:51:42.375 067 12527.73 193.43 54647.95 88888.00 2015-03-08 16:51:42.500 067 12527.70 193.43 54647.95 88888.00 2015-03-08 16:51:42.625 067 12527.67 193.43 54647.95 88888.00 2015-03-08 16:51:42.750 067 12527.62 193.43 54647.95 88888.00 2015-03-08 16:51:42.875 067 12527.60 193.43 54647.95 88888.00 2015-03-08 16:51:43.000 067 12527.65 193.45 54647.97 88888.00 2015-03-08 16:51:43.125 067 12527.65 193.43 54647.97 88888.00 2015-03-08 16:51:43.250 067 12527.58 193.40 54647.95 88888.00 2015-03-08 16:51:43.375 067 12527.62 193.40 54647.95 88888.00 2015-03-08 16:51:43.500 067 12527.55 193.40 54647.97 88888.00 2015-03-08 16:51:43.625 067 12527.50 193.38 54647.97 88888.00 2015-03-08 16:51:43.750 067 12527.52 193.38 54647.95 88888.00 2015-03-08 16:51:43.875 067 12527.45 193.38 54647.97 88888.00 2015-03-08 16:51:44.000 067 12527.45 193.35 54647.95 88888.00 2015-03-08 16:51:44.125 067 12527.55 193.35 54648.00 88888.00 2015-03-08 16:51:44.250 067 12527.48 193.32 54648.00 88888.00 2015-03-08 16:51:44.375 067 12527.48 193.32 54648.00 88888.00 2015-03-08 16:51:44.500 067 12527.55 193.32 54648.00 88888.00 2015-03-08 16:51:44.625 067 12527.55 193.32 54647.97 88888.00 2015-03-08 16:51:44.750 067 12527.45 193.30 54647.95 88888.00 2015-03-08 16:51:44.875 067 12527.42 193.32 54647.97 88888.00 2015-03-08 16:51:45.000 067 12527.42 193.32 54647.97 88888.00 2015-03-08 16:51:45.125 067 12527.42 193.25 54647.93 88888.00 2015-03-08 16:51:45.250 067 12527.40 193.20 54647.95 88888.00 2015-03-08 16:51:45.375 067 12527.45 193.22 54647.93 88888.00 2015-03-08 16:51:45.500 067 12527.38 193.20 54647.93 88888.00 2015-03-08 16:51:45.625 067 12527.35 193.22 54647.95 88888.00 2015-03-08 16:51:45.750 067 12527.38 193.22 54647.93 88888.00 2015-03-08 16:51:45.875 067 12527.38 193.18 54647.93 88888.00 2015-03-08 16:51:46.000 067 12527.27 193.18 54647.85 88888.00 2015-03-08 16:51:46.125 067 12527.27 193.18 54647.88 88888.00 2015-03-08 16:51:46.250 067 12527.23 193.12 54647.90 88888.00 2015-03-08 16:51:46.375 067 12527.33 193.12 54647.88 88888.00 2015-03-08 16:51:46.500 067 12527.27 193.10 54647.90 88888.00 2015-03-08 16:51:46.625 067 12527.30 193.12 54647.95 88888.00 2015-03-08 16:51:46.750 067 12527.33 193.12 54647.90 88888.00 2015-03-08 16:51:46.875 067 12527.33 193.07 54647.88 88888.00 2015-03-08 16:51:47.000 067 12527.27 193.03 54647.88 88888.00 2015-03-08 16:51:47.125 067 12527.25 193.03 54647.90 88888.00 2015-03-08 16:51:47.250 067 12527.23 192.97 54647.90 88888.00 2015-03-08 16:51:47.375 067 12527.23 192.93 54647.85 88888.00 2015-03-08 16:51:47.500 067 12527.27 192.93 54647.90 88888.00 2015-03-08 16:51:47.625 067 12527.25 192.93 54647.90 88888.00 2015-03-08 16:51:47.750 067 12527.20 192.95 54647.93 88888.00 2015-03-08 16:51:47.875 067 12527.12 192.95 54647.93 88888.00 2015-03-08 16:51:48.000 067 12527.12 192.93 54647.90 88888.00 2015-03-08 16:51:48.125 067 12527.12 192.88 54647.90 88888.00 2015-03-08 16:51:48.250 067 12527.10 192.88 54647.93 88888.00 2015-03-08 16:51:48.375 067 12527.12 192.88 54647.93 88888.00 2015-03-08 16:51:48.500 067 12527.17 192.85 54647.90 88888.00 2015-03-08 16:51:48.625 067 12527.17 192.88 54647.88 88888.00 2015-03-08 16:51:48.750 067 12527.17 192.85 54647.88 88888.00 2015-03-08 16:51:48.875 067 12527.15 192.85 54647.88 88888.00 2015-03-08 16:51:49.000 067 12527.20 192.82 54647.88 88888.00 2015-03-08 16:51:49.125 067 12527.15 192.82 54647.90 88888.00 2015-03-08 16:51:49.250 067 12527.10 192.82 54647.90 88888.00 2015-03-08 16:51:49.375 067 12527.08 192.85 54647.90 88888.00 2015-03-08 16:51:49.500 067 12527.05 192.82 54647.88 88888.00 2015-03-08 16:51:49.625 067 12527.00 192.78 54647.88 88888.00 2015-03-08 16:51:49.750 067 12526.98 192.78 54647.88 88888.00 2015-03-08 16:51:49.875 067 12526.98 192.75 54647.88 88888.00 2015-03-08 16:51:50.000 067 12527.00 192.78 54647.88 88888.00 2015-03-08 16:51:50.125 067 12527.00 192.78 54647.90 88888.00 2015-03-08 16:51:50.250 067 12526.92 192.72 54647.88 88888.00 2015-03-08 16:51:50.375 067 12526.92 192.72 54647.88 88888.00 2015-03-08 16:51:50.500 067 12526.92 192.70 54647.85 88888.00 2015-03-08 16:51:50.625 067 12527.00 192.70 54647.85 88888.00 2015-03-08 16:51:50.750 067 12526.95 192.72 54647.88 88888.00 2015-03-08 16:51:50.875 067 12526.90 192.70 54647.88 88888.00 2015-03-08 16:51:51.000 067 12526.92 192.70 54647.85 88888.00 2015-03-08 16:51:51.125 067 12526.90 192.70 54647.85 88888.00 2015-03-08 16:51:51.250 067 12526.92 192.70 54647.88 88888.00 2015-03-08 16:51:51.375 067 12527.00 192.72 54647.88 88888.00 2015-03-08 16:51:51.500 067 12527.02 192.70 54647.85 88888.00 2015-03-08 16:51:51.625 067 12527.00 192.70 54647.85 88888.00 2015-03-08 16:51:51.750 067 12526.92 192.70 54647.85 88888.00 2015-03-08 16:51:51.875 067 12526.85 192.70 54647.85 88888.00 2015-03-08 16:51:52.000 067 12526.85 192.72 54647.85 88888.00 2015-03-08 16:51:52.125 067 12526.85 192.70 54647.88 88888.00 2015-03-08 16:51:52.250 067 12526.85 192.68 54647.88 88888.00 2015-03-08 16:51:52.375 067 12526.92 192.72 54647.85 88888.00 2015-03-08 16:51:52.500 067 12526.85 192.68 54647.82 88888.00 2015-03-08 16:51:52.625 067 12526.73 192.68 54647.82 88888.00 2015-03-08 16:51:52.750 067 12526.77 192.68 54647.82 88888.00 2015-03-08 16:51:52.875 067 12526.80 192.68 54647.85 88888.00 2015-03-08 16:51:53.000 067 12526.80 192.68 54647.82 88888.00 2015-03-08 16:51:53.125 067 12526.77 192.68 54647.88 88888.00 2015-03-08 16:51:53.250 067 12526.77 192.62 54647.85 88888.00 2015-03-08 16:51:53.375 067 12526.85 192.62 54647.85 88888.00 2015-03-08 16:51:53.500 067 12526.88 192.65 54647.82 88888.00 2015-03-08 16:51:53.625 067 12526.85 192.65 54647.82 88888.00 2015-03-08 16:51:53.750 067 12526.80 192.62 54647.80 88888.00 2015-03-08 16:51:53.875 067 12526.67 192.60 54647.82 88888.00 2015-03-08 16:51:54.000 067 12526.60 192.57 54647.82 88888.00 2015-03-08 16:51:54.125 067 12526.73 192.60 54647.85 88888.00 2015-03-08 16:51:54.250 067 12526.75 192.62 54647.85 88888.00 2015-03-08 16:51:54.375 067 12526.67 192.62 54647.85 88888.00 2015-03-08 16:51:54.500 067 12526.60 192.62 54647.85 88888.00 2015-03-08 16:51:54.625 067 12526.65 192.65 54647.85 88888.00 2015-03-08 16:51:54.750 067 12526.62 192.65 54647.85 88888.00 2015-03-08 16:51:54.875 067 12526.58 192.65 54647.85 88888.00 2015-03-08 16:51:55.000 067 12526.58 192.65 54647.82 88888.00 2015-03-08 16:51:55.125 067 12526.58 192.62 54647.82 88888.00 2015-03-08 16:51:55.250 067 12526.52 192.57 54647.78 88888.00 2015-03-08 16:51:55.375 067 12526.52 192.62 54647.80 88888.00 2015-03-08 16:51:55.500 067 12526.50 192.62 54647.82 88888.00 2015-03-08 16:51:55.625 067 12526.52 192.60 54647.82 88888.00 2015-03-08 16:51:55.750 067 12526.58 192.62 54647.82 88888.00 2015-03-08 16:51:55.875 067 12526.48 192.62 54647.82 88888.00 2015-03-08 16:51:56.000 067 12526.42 192.60 54647.80 88888.00 2015-03-08 16:51:56.125 067 12526.48 192.60 54647.82 88888.00 2015-03-08 16:51:56.250 067 12526.48 192.57 54647.82 88888.00 2015-03-08 16:51:56.375 067 12526.50 192.57 54647.80 88888.00 2015-03-08 16:51:56.500 067 12526.42 192.55 54647.78 88888.00 2015-03-08 16:51:56.625 067 12526.45 192.53 54647.80 88888.00 2015-03-08 16:51:56.750 067 12526.48 192.55 54647.80 88888.00 2015-03-08 16:51:56.875 067 12526.42 192.55 54647.80 88888.00 2015-03-08 16:51:57.000 067 12526.40 192.53 54647.75 88888.00 2015-03-08 16:51:57.125 067 12526.38 192.53 54647.75 88888.00 2015-03-08 16:51:57.250 067 12526.35 192.55 54647.75 88888.00 2015-03-08 16:51:57.375 067 12526.35 192.53 54647.72 88888.00 2015-03-08 16:51:57.500 067 12526.35 192.50 54647.75 88888.00 2015-03-08 16:51:57.625 067 12526.35 192.53 54647.75 88888.00 2015-03-08 16:51:57.750 067 12526.38 192.57 54647.78 88888.00 2015-03-08 16:51:57.875 067 12526.42 192.57 54647.75 88888.00 2015-03-08 16:51:58.000 067 12526.42 192.55 54647.75 88888.00 2015-03-08 16:51:58.125 067 12526.45 192.53 54647.78 88888.00 2015-03-08 16:51:58.250 067 12526.42 192.50 54647.78 88888.00 2015-03-08 16:51:58.375 067 12526.45 192.53 54647.78 88888.00 2015-03-08 16:51:58.500 067 12526.42 192.55 54647.80 88888.00 2015-03-08 16:51:58.625 067 12526.40 192.53 54647.80 88888.00 2015-03-08 16:51:58.750 067 12526.40 192.53 54647.80 88888.00 2015-03-08 16:51:58.875 067 12526.48 192.55 54647.75 88888.00 2015-03-08 16:51:59.000 067 12526.55 192.55 54647.78 88888.00 2015-03-08 16:51:59.125 067 12526.50 192.53 54647.75 88888.00 2015-03-08 16:51:59.250 067 12526.45 192.55 54647.75 88888.00 2015-03-08 16:51:59.375 067 12526.48 192.55 54647.75 88888.00 2015-03-08 16:51:59.500 067 12526.48 192.55 54647.75 88888.00 2015-03-08 16:51:59.625 067 12526.50 192.55 54647.75 88888.00 2015-03-08 16:51:59.750 067 12526.52 192.55 54647.75 88888.00 2015-03-08 16:51:59.875 067 12526.50 192.53 54647.72 88888.00 2015-03-08 16:52:00.000 067 12526.52 192.53 54647.78 88888.00 2015-03-08 16:52:00.125 067 12526.50 192.55 54647.75 88888.00 2015-03-08 16:52:00.250 067 12526.42 192.55 54647.72 88888.00 2015-03-08 16:52:00.375 067 12526.50 192.55 54647.70 88888.00 2015-03-08 16:52:00.500 067 12526.40 192.53 54647.68 88888.00 2015-03-08 16:52:00.625 067 12526.38 192.57 54647.70 88888.00 2015-03-08 16:52:00.750 067 12526.40 192.57 54647.72 88888.00 2015-03-08 16:52:00.875 067 12526.42 192.60 54647.75 88888.00 2015-03-08 16:52:01.000 067 12526.38 192.60 54647.72 88888.00 2015-03-08 16:52:01.125 067 12526.33 192.60 54647.70 88888.00 2015-03-08 16:52:01.250 067 12526.38 192.62 54647.70 88888.00 2015-03-08 16:52:01.375 067 12526.45 192.65 54647.75 88888.00 2015-03-08 16:52:01.500 067 12526.48 192.62 54647.70 88888.00 2015-03-08 16:52:01.625 067 12526.45 192.65 54647.70 88888.00 2015-03-08 16:52:01.750 067 12526.42 192.65 54647.70 88888.00 2015-03-08 16:52:01.875 067 12526.38 192.65 54647.68 88888.00 2015-03-08 16:52:02.000 067 12526.38 192.65 54647.70 88888.00 2015-03-08 16:52:02.125 067 12526.40 192.65 54647.68 88888.00 2015-03-08 16:52:02.250 067 12526.35 192.65 54647.70 88888.00 2015-03-08 16:52:02.375 067 12526.35 192.68 54647.70 88888.00 2015-03-08 16:52:02.500 067 12526.33 192.70 54647.70 88888.00 2015-03-08 16:52:02.625 067 12526.35 192.68 54647.70 88888.00 2015-03-08 16:52:02.750 067 12526.40 192.72 54647.72 88888.00 2015-03-08 16:52:02.875 067 12526.40 192.72 54647.72 88888.00 2015-03-08 16:52:03.000 067 12526.42 192.72 54647.70 88888.00 2015-03-08 16:52:03.125 067 12526.40 192.72 54647.70 88888.00 2015-03-08 16:52:03.250 067 12526.38 192.70 54647.68 88888.00 2015-03-08 16:52:03.375 067 12526.45 192.72 54647.68 88888.00 2015-03-08 16:52:03.500 067 12526.45 192.72 54647.68 88888.00 2015-03-08 16:52:03.625 067 12526.42 192.70 54647.62 88888.00 2015-03-08 16:52:03.750 067 12526.40 192.70 54647.62 88888.00 2015-03-08 16:52:03.875 067 12526.38 192.72 54647.62 88888.00 2015-03-08 16:52:04.000 067 12526.42 192.75 54647.62 88888.00 2015-03-08 16:52:04.125 067 12526.45 192.75 54647.62 88888.00 2015-03-08 16:52:04.250 067 12526.45 192.78 54647.62 88888.00 2015-03-08 16:52:04.375 067 12526.48 192.78 54647.65 88888.00 2015-03-08 16:52:04.500 067 12526.45 192.78 54647.65 88888.00 2015-03-08 16:52:04.625 067 12526.42 192.78 54647.62 88888.00 2015-03-08 16:52:04.750 067 12526.48 192.80 54647.65 88888.00 2015-03-08 16:52:04.875 067 12526.45 192.80 54647.62 88888.00 2015-03-08 16:52:05.000 067 12526.45 192.80 54647.62 88888.00 2015-03-08 16:52:05.125 067 12526.48 192.80 54647.65 88888.00 2015-03-08 16:52:05.250 067 12526.45 192.78 54647.68 88888.00 2015-03-08 16:52:05.375 067 12526.42 192.80 54647.65 88888.00 2015-03-08 16:52:05.500 067 12526.40 192.80 54647.60 88888.00 2015-03-08 16:52:05.625 067 12526.42 192.80 54647.60 88888.00 2015-03-08 16:52:05.750 067 12526.45 192.82 54647.62 88888.00 2015-03-08 16:52:05.875 067 12526.50 192.80 54647.65 88888.00 2015-03-08 16:52:06.000 067 12526.48 192.80 54647.62 88888.00 2015-03-08 16:52:06.125 067 12526.48 192.82 54647.65 88888.00 2015-03-08 16:52:06.250 067 12526.48 192.82 54647.65 88888.00 2015-03-08 16:52:06.375 067 12526.58 192.80 54647.62 88888.00 2015-03-08 16:52:06.500 067 12526.60 192.80 54647.65 88888.00 2015-03-08 16:52:06.625 067 12526.62 192.82 54647.65 88888.00 2015-03-08 16:52:06.750 067 12526.62 192.82 54647.65 88888.00 2015-03-08 16:52:06.875 067 12526.62 192.85 54647.62 88888.00 2015-03-08 16:52:07.000 067 12526.60 192.85 54647.60 88888.00 2015-03-08 16:52:07.125 067 12526.52 192.82 54647.62 88888.00 2015-03-08 16:52:07.250 067 12526.55 192.85 54647.62 88888.00 2015-03-08 16:52:07.375 067 12526.62 192.85 54647.60 88888.00 2015-03-08 16:52:07.500 067 12526.67 192.85 54647.62 88888.00 2015-03-08 16:52:07.625 067 12526.75 192.88 54647.62 88888.00 2015-03-08 16:52:07.750 067 12526.75 192.85 54647.65 88888.00 2015-03-08 16:52:07.875 067 12526.70 192.88 54647.62 88888.00 2015-03-08 16:52:08.000 067 12526.70 192.85 54647.65 88888.00 2015-03-08 16:52:08.125 067 12526.73 192.85 54647.65 88888.00 2015-03-08 16:52:08.250 067 12526.75 192.82 54647.62 88888.00 2015-03-08 16:52:08.375 067 12526.85 192.85 54647.62 88888.00 2015-03-08 16:52:08.500 067 12526.83 192.85 54647.62 88888.00 2015-03-08 16:52:08.625 067 12526.77 192.85 54647.60 88888.00 2015-03-08 16:52:08.750 067 12526.83 192.85 54647.60 88888.00 2015-03-08 16:52:08.875 067 12526.85 192.85 54647.60 88888.00 2015-03-08 16:52:09.000 067 12526.85 192.85 54647.60 88888.00 2015-03-08 16:52:09.125 067 12526.85 192.85 54647.62 88888.00 2015-03-08 16:52:09.250 067 12526.83 192.88 54647.57 88888.00 2015-03-08 16:52:09.375 067 12526.80 192.90 54647.57 88888.00 2015-03-08 16:52:09.500 067 12526.83 192.88 54647.60 88888.00 2015-03-08 16:52:09.625 067 12526.83 192.88 54647.57 88888.00 2015-03-08 16:52:09.750 067 12526.80 192.85 54647.60 88888.00 2015-03-08 16:52:09.875 067 12526.80 192.88 54647.57 88888.00 2015-03-08 16:52:10.000 067 12526.75 192.90 54647.53 88888.00 2015-03-08 16:52:10.125 067 12526.75 192.90 54647.55 88888.00 2015-03-08 16:52:10.250 067 12526.77 192.85 54647.53 88888.00 2015-03-08 16:52:10.375 067 12526.80 192.85 54647.55 88888.00 2015-03-08 16:52:10.500 067 12526.83 192.90 54647.50 88888.00 2015-03-08 16:52:10.625 067 12526.85 192.90 54647.53 88888.00 2015-03-08 16:52:10.750 067 12526.95 192.90 54647.57 88888.00 2015-03-08 16:52:10.875 067 12526.95 192.93 54647.55 88888.00 2015-03-08 16:52:11.000 067 12526.88 192.90 54647.53 88888.00 2015-03-08 16:52:11.125 067 12526.92 192.90 54647.57 88888.00 2015-03-08 16:52:11.250 067 12526.92 192.90 54647.57 88888.00 2015-03-08 16:52:11.375 067 12526.85 192.90 54647.55 88888.00 2015-03-08 16:52:11.500 067 12526.88 192.93 54647.53 88888.00 2015-03-08 16:52:11.625 067 12526.85 192.88 54647.55 88888.00 2015-03-08 16:52:11.750 067 12526.83 192.85 54647.50 88888.00 2015-03-08 16:52:11.875 067 12526.85 192.93 54647.53 88888.00 2015-03-08 16:52:12.000 067 12526.90 192.95 54647.53 88888.00 2015-03-08 16:52:12.125 067 12526.88 192.90 54647.55 88888.00 2015-03-08 16:52:12.250 067 12526.83 192.93 54647.55 88888.00 2015-03-08 16:52:12.375 067 12526.90 192.97 54647.55 88888.00 2015-03-08 16:52:12.500 067 12526.98 192.95 54647.53 88888.00 2015-03-08 16:52:12.625 067 12527.05 192.95 54647.53 88888.00 2015-03-08 16:52:12.750 067 12527.00 192.95 54647.53 88888.00 2015-03-08 16:52:12.875 067 12526.92 192.95 54647.50 88888.00 2015-03-08 16:52:13.000 067 12526.90 192.93 54647.45 88888.00 2015-03-08 16:52:13.125 067 12526.92 192.93 54647.50 88888.00 2015-03-08 16:52:13.250 067 12526.88 192.95 54647.47 88888.00 2015-03-08 16:52:13.375 067 12526.90 192.97 54647.50 88888.00 2015-03-08 16:52:13.500 067 12526.92 192.97 54647.47 88888.00 2015-03-08 16:52:13.625 067 12526.90 193.00 54647.50 88888.00 2015-03-08 16:52:13.750 067 12526.85 193.00 54647.53 88888.00 2015-03-08 16:52:13.875 067 12526.83 193.00 54647.53 88888.00 2015-03-08 16:52:14.000 067 12526.80 193.03 54647.53 88888.00 2015-03-08 16:52:14.125 067 12526.83 193.00 54647.55 88888.00 2015-03-08 16:52:14.250 067 12526.85 193.00 54647.53 88888.00 2015-03-08 16:52:14.375 067 12526.92 193.00 54647.53 88888.00 2015-03-08 16:52:14.500 067 12526.92 193.00 54647.53 88888.00 2015-03-08 16:52:14.625 067 12526.90 193.03 54647.55 88888.00 2015-03-08 16:52:14.750 067 12526.92 193.03 54647.53 88888.00 2015-03-08 16:52:14.875 067 12526.92 193.03 54647.53 88888.00 2015-03-08 16:52:15.000 067 12526.92 193.00 54647.53 88888.00 2015-03-08 16:52:15.125 067 12526.90 193.05 54647.53 88888.00 2015-03-08 16:52:15.250 067 12526.90 193.10 54647.55 88888.00 2015-03-08 16:52:15.375 067 12526.95 193.10 54647.50 88888.00 2015-03-08 16:52:15.500 067 12526.92 193.10 54647.53 88888.00 2015-03-08 16:52:15.625 067 12526.85 193.10 54647.53 88888.00 2015-03-08 16:52:15.750 067 12526.85 193.10 54647.53 88888.00 2015-03-08 16:52:15.875 067 12526.92 193.12 54647.53 88888.00 2015-03-08 16:52:16.000 067 12526.90 193.15 54647.50 88888.00 2015-03-08 16:52:16.125 067 12526.85 193.10 54647.50 88888.00 2015-03-08 16:52:16.250 067 12526.83 193.12 54647.55 88888.00 2015-03-08 16:52:16.375 067 12526.88 193.12 54647.53 88888.00 2015-03-08 16:52:16.500 067 12526.90 193.15 54647.55 88888.00 2015-03-08 16:52:16.625 067 12526.88 193.20 54647.53 88888.00 2015-03-08 16:52:16.750 067 12526.90 193.18 54647.53 88888.00 2015-03-08 16:52:16.875 067 12526.92 193.20 54647.50 88888.00 2015-03-08 16:52:17.000 067 12526.92 193.20 54647.50 88888.00 2015-03-08 16:52:17.125 067 12526.88 193.20 54647.50 88888.00 2015-03-08 16:52:17.250 067 12526.88 193.22 54647.50 88888.00 2015-03-08 16:52:17.375 067 12526.92 193.22 54647.43 88888.00 2015-03-08 16:52:17.500 067 12526.92 193.25 54647.47 88888.00 2015-03-08 16:52:17.625 067 12527.00 193.25 54647.50 88888.00 2015-03-08 16:52:17.750 067 12527.00 193.28 54647.53 88888.00 2015-03-08 16:52:17.875 067 12526.95 193.25 54647.53 88888.00 2015-03-08 16:52:18.000 067 12526.92 193.28 54647.50 88888.00 2015-03-08 16:52:18.125 067 12526.92 193.28 54647.50 88888.00 2015-03-08 16:52:18.250 067 12526.95 193.25 54647.50 88888.00 2015-03-08 16:52:18.375 067 12527.02 193.28 54647.50 88888.00 2015-03-08 16:52:18.500 067 12526.95 193.28 54647.50 88888.00 2015-03-08 16:52:18.625 067 12526.85 193.25 54647.50 88888.00 2015-03-08 16:52:18.750 067 12526.85 193.28 54647.53 88888.00 2015-03-08 16:52:18.875 067 12526.88 193.30 54647.53 88888.00 2015-03-08 16:52:19.000 067 12526.92 193.32 54647.50 88888.00 2015-03-08 16:52:19.125 067 12526.95 193.32 54647.53 88888.00 2015-03-08 16:52:19.250 067 12526.90 193.32 54647.55 88888.00 2015-03-08 16:52:19.375 067 12526.90 193.38 54647.57 88888.00 2015-03-08 16:52:19.500 067 12526.85 193.32 54647.55 88888.00 2015-03-08 16:52:19.625 067 12526.85 193.32 54647.57 88888.00 2015-03-08 16:52:19.750 067 12526.83 193.32 54647.55 88888.00 2015-03-08 16:52:19.875 067 12526.80 193.38 54647.57 88888.00 2015-03-08 16:52:20.000 067 12526.83 193.38 54647.57 88888.00 2015-03-08 16:52:20.125 067 12526.80 193.35 54647.60 88888.00 2015-03-08 16:52:20.250 067 12526.75 193.30 54647.57 88888.00 2015-03-08 16:52:20.375 067 12526.75 193.35 54647.57 88888.00 2015-03-08 16:52:20.500 067 12526.70 193.35 54647.60 88888.00 2015-03-08 16:52:20.625 067 12526.73 193.38 54647.60 88888.00 2015-03-08 16:52:20.750 067 12526.73 193.38 54647.60 88888.00 2015-03-08 16:52:20.875 067 12526.73 193.38 54647.60 88888.00 2015-03-08 16:52:21.000 067 12526.73 193.38 54647.60 88888.00 2015-03-08 16:52:21.125 067 12526.65 193.38 54647.62 88888.00 2015-03-08 16:52:21.250 067 12526.55 193.38 54647.62 88888.00 2015-03-08 16:52:21.375 067 12526.58 193.40 54647.62 88888.00 2015-03-08 16:52:21.500 067 12526.62 193.40 54647.62 88888.00 2015-03-08 16:52:21.625 067 12526.65 193.43 54647.62 88888.00 2015-03-08 16:52:21.750 067 12526.60 193.45 54647.62 88888.00 2015-03-08 16:52:21.875 067 12526.58 193.45 54647.62 88888.00 2015-03-08 16:52:22.000 067 12526.52 193.45 54647.62 88888.00 2015-03-08 16:52:22.125 067 12526.50 193.45 54647.62 88888.00 2015-03-08 16:52:22.250 067 12526.52 193.43 54647.62 88888.00 2015-03-08 16:52:22.375 067 12526.52 193.45 54647.62 88888.00 2015-03-08 16:52:22.500 067 12526.50 193.50 54647.62 88888.00 2015-03-08 16:52:22.625 067 12526.48 193.50 54647.62 88888.00 2015-03-08 16:52:22.750 067 12526.48 193.47 54647.65 88888.00 2015-03-08 16:52:22.875 067 12526.50 193.47 54647.62 88888.00 2015-03-08 16:52:23.000 067 12526.50 193.47 54647.65 88888.00 2015-03-08 16:52:23.125 067 12526.48 193.53 54647.65 88888.00 2015-03-08 16:52:23.250 067 12526.45 193.53 54647.65 88888.00 2015-03-08 16:52:23.375 067 12526.45 193.50 54647.65 88888.00 2015-03-08 16:52:23.500 067 12526.48 193.50 54647.68 88888.00 2015-03-08 16:52:23.625 067 12526.48 193.50 54647.68 88888.00 2015-03-08 16:52:23.750 067 12526.48 193.50 54647.68 88888.00 2015-03-08 16:52:23.875 067 12526.45 193.50 54647.68 88888.00 2015-03-08 16:52:24.000 067 12526.42 193.50 54647.65 88888.00 2015-03-08 16:52:24.125 067 12526.42 193.53 54647.62 88888.00 2015-03-08 16:52:24.250 067 12526.45 193.53 54647.70 88888.00 2015-03-08 16:52:24.375 067 12526.50 193.55 54647.65 88888.00 2015-03-08 16:52:24.500 067 12526.50 193.55 54647.65 88888.00 2015-03-08 16:52:24.625 067 12526.48 193.57 54647.68 88888.00 2015-03-08 16:52:24.750 067 12526.50 193.57 54647.68 88888.00 2015-03-08 16:52:24.875 067 12526.55 193.57 54647.68 88888.00 2015-03-08 16:52:25.000 067 12526.52 193.57 54647.65 88888.00 2015-03-08 16:52:25.125 067 12526.48 193.57 54647.70 88888.00 2015-03-08 16:52:25.250 067 12526.48 193.57 54647.72 88888.00 2015-03-08 16:52:25.375 067 12526.45 193.60 54647.72 88888.00 2015-03-08 16:52:25.500 067 12526.35 193.60 54647.68 88888.00 2015-03-08 16:52:25.625 067 12526.40 193.60 54647.68 88888.00 2015-03-08 16:52:25.750 067 12526.45 193.60 54647.68 88888.00 2015-03-08 16:52:25.875 067 12526.45 193.62 54647.68 88888.00 2015-03-08 16:52:26.000 067 12526.45 193.62 54647.62 88888.00 2015-03-08 16:52:26.125 067 12526.45 193.60 54647.62 88888.00 2015-03-08 16:52:26.250 067 12526.48 193.60 54647.65 88888.00 2015-03-08 16:52:26.375 067 12526.45 193.62 54647.65 88888.00 2015-03-08 16:52:26.500 067 12526.45 193.65 54647.65 88888.00 2015-03-08 16:52:26.625 067 12526.52 193.65 54647.65 88888.00 2015-03-08 16:52:26.750 067 12526.58 193.65 54647.62 88888.00 2015-03-08 16:52:26.875 067 12526.60 193.65 54647.65 88888.00 2015-03-08 16:52:27.000 067 12526.55 193.68 54647.65 88888.00 2015-03-08 16:52:27.125 067 12526.52 193.68 54647.68 88888.00 2015-03-08 16:52:27.250 067 12526.50 193.65 54647.70 88888.00 2015-03-08 16:52:27.375 067 12526.58 193.70 54647.72 88888.00 2015-03-08 16:52:27.500 067 12526.60 193.70 54647.75 88888.00 2015-03-08 16:52:27.625 067 12526.60 193.70 54647.72 88888.00 2015-03-08 16:52:27.750 067 12526.58 193.70 54647.72 88888.00 2015-03-08 16:52:27.875 067 12526.52 193.68 54647.70 88888.00 2015-03-08 16:52:28.000 067 12526.48 193.65 54647.62 88888.00 2015-03-08 16:52:28.125 067 12526.50 193.70 54647.68 88888.00 2015-03-08 16:52:28.250 067 12526.50 193.68 54647.68 88888.00 2015-03-08 16:52:28.375 067 12526.52 193.70 54647.65 88888.00 2015-03-08 16:52:28.500 067 12526.52 193.70 54647.65 88888.00 2015-03-08 16:52:28.625 067 12526.48 193.68 54647.65 88888.00 2015-03-08 16:52:28.750 067 12526.45 193.70 54647.65 88888.00 2015-03-08 16:52:28.875 067 12526.45 193.70 54647.62 88888.00 2015-03-08 16:52:29.000 067 12526.48 193.68 54647.62 88888.00 2015-03-08 16:52:29.125 067 12526.50 193.68 54647.65 88888.00 2015-03-08 16:52:29.250 067 12526.52 193.62 54647.68 88888.00 2015-03-08 16:52:29.375 067 12526.58 193.65 54647.65 88888.00 2015-03-08 16:52:29.500 067 12526.52 193.68 54647.62 88888.00 2015-03-08 16:52:29.625 067 12526.52 193.68 54647.65 88888.00 2015-03-08 16:52:29.750 067 12526.55 193.65 54647.68 88888.00 2015-03-08 16:52:29.875 067 12526.55 193.65 54647.65 88888.00 2015-03-08 16:52:30.000 067 12526.58 193.65 54647.65 88888.00 2015-03-08 16:52:30.125 067 12526.58 193.65 54647.68 88888.00 2015-03-08 16:52:30.250 067 12526.62 193.65 54647.65 88888.00 2015-03-08 16:52:30.375 067 12526.60 193.65 54647.62 88888.00 2015-03-08 16:52:30.500 067 12526.55 193.68 54647.62 88888.00 2015-03-08 16:52:30.625 067 12526.52 193.70 54647.65 88888.00 2015-03-08 16:52:30.750 067 12526.50 193.70 54647.65 88888.00 2015-03-08 16:52:30.875 067 12526.52 193.70 54647.65 88888.00 2015-03-08 16:52:31.000 067 12526.58 193.70 54647.65 88888.00 2015-03-08 16:52:31.125 067 12526.58 193.70 54647.68 88888.00 2015-03-08 16:52:31.250 067 12526.58 193.72 54647.68 88888.00 2015-03-08 16:52:31.375 067 12526.60 193.75 54647.68 88888.00 2015-03-08 16:52:31.500 067 12526.55 193.72 54647.65 88888.00 2015-03-08 16:52:31.625 067 12526.60 193.70 54647.68 88888.00 2015-03-08 16:52:31.750 067 12526.62 193.72 54647.65 88888.00 2015-03-08 16:52:31.875 067 12526.55 193.75 54647.68 88888.00 2015-03-08 16:52:32.000 067 12526.55 193.78 54647.68 88888.00 2015-03-08 16:52:32.125 067 12526.58 193.75 54647.68 88888.00 2015-03-08 16:52:32.250 067 12526.58 193.75 54647.68 88888.00 2015-03-08 16:52:32.375 067 12526.55 193.75 54647.65 88888.00 2015-03-08 16:52:32.500 067 12526.60 193.75 54647.65 88888.00 2015-03-08 16:52:32.625 067 12526.62 193.75 54647.62 88888.00 2015-03-08 16:52:32.750 067 12526.58 193.75 54647.65 88888.00 2015-03-08 16:52:32.875 067 12526.60 193.75 54647.62 88888.00 2015-03-08 16:52:33.000 067 12526.62 193.78 54647.65 88888.00 2015-03-08 16:52:33.125 067 12526.60 193.78 54647.70 88888.00 2015-03-08 16:52:33.250 067 12526.60 193.78 54647.70 88888.00 2015-03-08 16:52:33.375 067 12526.65 193.78 54647.65 88888.00 2015-03-08 16:52:33.500 067 12526.70 193.80 54647.68 88888.00 2015-03-08 16:52:33.625 067 12526.65 193.80 54647.68 88888.00 2015-03-08 16:52:33.750 067 12526.62 193.80 54647.70 88888.00 2015-03-08 16:52:33.875 067 12526.65 193.80 54647.70 88888.00 2015-03-08 16:52:34.000 067 12526.65 193.80 54647.65 88888.00 2015-03-08 16:52:34.125 067 12526.62 193.82 54647.68 88888.00 2015-03-08 16:52:34.250 067 12526.65 193.80 54647.68 88888.00 2015-03-08 16:52:34.375 067 12526.67 193.85 54647.65 88888.00 2015-03-08 16:52:34.500 067 12526.60 193.88 54647.70 88888.00 2015-03-08 16:52:34.625 067 12526.55 193.88 54647.70 88888.00 2015-03-08 16:52:34.750 067 12526.52 193.88 54647.70 88888.00 2015-03-08 16:52:34.875 067 12526.52 193.88 54647.68 88888.00 2015-03-08 16:52:35.000 067 12526.52 193.90 54647.68 88888.00 2015-03-08 16:52:35.125 067 12526.55 193.90 54647.72 88888.00 2015-03-08 16:52:35.250 067 12526.60 193.90 54647.72 88888.00 2015-03-08 16:52:35.375 067 12526.62 193.90 54647.72 88888.00 2015-03-08 16:52:35.500 067 12526.62 193.88 54647.72 88888.00 2015-03-08 16:52:35.625 067 12526.60 193.88 54647.75 88888.00 2015-03-08 16:52:35.750 067 12526.55 193.93 54647.72 88888.00 2015-03-08 16:52:35.875 067 12526.52 193.93 54647.78 88888.00 2015-03-08 16:52:36.000 067 12526.52 193.93 54647.78 88888.00 2015-03-08 16:52:36.125 067 12526.58 193.93 54647.75 88888.00 2015-03-08 16:52:36.250 067 12526.58 193.93 54647.72 88888.00 2015-03-08 16:52:36.375 067 12526.58 193.93 54647.72 88888.00 2015-03-08 16:52:36.500 067 12526.55 193.97 54647.75 88888.00 2015-03-08 16:52:36.625 067 12526.58 194.00 54647.78 88888.00 2015-03-08 16:52:36.750 067 12526.60 194.00 54647.78 88888.00 2015-03-08 16:52:36.875 067 12526.52 194.00 54647.78 88888.00 2015-03-08 16:52:37.000 067 12526.48 193.97 54647.75 88888.00 2015-03-08 16:52:37.125 067 12526.55 194.00 54647.80 88888.00 2015-03-08 16:52:37.250 067 12526.60 194.00 54647.82 88888.00 2015-03-08 16:52:37.375 067 12526.60 194.00 54647.80 88888.00 2015-03-08 16:52:37.500 067 12526.52 194.03 54647.80 88888.00 2015-03-08 16:52:37.625 067 12526.55 194.03 54647.80 88888.00 2015-03-08 16:52:37.750 067 12526.52 194.05 54647.78 88888.00 2015-03-08 16:52:37.875 067 12526.50 194.05 54647.80 88888.00 2015-03-08 16:52:38.000 067 12526.52 194.03 54647.80 88888.00 2015-03-08 16:52:38.125 067 12526.45 194.05 54647.78 88888.00 2015-03-08 16:52:38.250 067 12526.38 194.05 54647.80 88888.00 2015-03-08 16:52:38.375 067 12526.42 194.07 54647.80 88888.00 2015-03-08 16:52:38.500 067 12526.50 194.10 54647.85 88888.00 2015-03-08 16:52:38.625 067 12526.45 194.07 54647.82 88888.00 2015-03-08 16:52:38.750 067 12526.38 194.07 54647.80 88888.00 2015-03-08 16:52:38.875 067 12526.33 194.12 54647.80 88888.00 2015-03-08 16:52:39.000 067 12526.40 194.10 54647.80 88888.00 2015-03-08 16:52:39.125 067 12526.45 194.10 54647.82 88888.00 2015-03-08 16:52:39.250 067 12526.40 194.10 54647.80 88888.00 2015-03-08 16:52:39.375 067 12526.42 194.10 54647.78 88888.00 2015-03-08 16:52:39.500 067 12526.42 194.18 54647.82 88888.00 2015-03-08 16:52:39.625 067 12526.48 194.18 54647.85 88888.00 2015-03-08 16:52:39.750 067 12526.52 194.18 54647.88 88888.00 2015-03-08 16:52:39.875 067 12526.50 194.20 54647.88 88888.00 2015-03-08 16:52:40.000 067 12526.48 194.18 54647.85 88888.00 2015-03-08 16:52:40.125 067 12526.45 194.18 54647.88 88888.00 2015-03-08 16:52:40.250 067 12526.38 194.15 54647.88 88888.00 2015-03-08 16:52:40.375 067 12526.38 194.20 54647.88 88888.00 2015-03-08 16:52:40.500 067 12526.40 194.20 54647.88 88888.00 2015-03-08 16:52:40.625 067 12526.42 194.20 54647.88 88888.00 2015-03-08 16:52:40.750 067 12526.42 194.25 54647.90 88888.00 2015-03-08 16:52:40.875 067 12526.38 194.28 54647.90 88888.00 2015-03-08 16:52:41.000 067 12526.38 194.30 54647.90 88888.00 2015-03-08 16:52:41.125 067 12526.42 194.30 54647.90 88888.00 2015-03-08 16:52:41.250 067 12526.42 194.25 54647.90 88888.00 2015-03-08 16:52:41.375 067 12526.45 194.28 54647.88 88888.00 2015-03-08 16:52:41.500 067 12526.38 194.30 54647.90 88888.00 2015-03-08 16:52:41.625 067 12526.38 194.32 54647.88 88888.00 2015-03-08 16:52:41.750 067 12526.33 194.32 54647.88 88888.00 2015-03-08 16:52:41.875 067 12526.35 194.32 54647.90 88888.00 2015-03-08 16:52:42.000 067 12526.45 194.32 54647.90 88888.00 2015-03-08 16:52:42.125 067 12526.45 194.32 54647.90 88888.00 2015-03-08 16:52:42.250 067 12526.42 194.38 54647.90 88888.00 2015-03-08 16:52:42.375 067 12526.40 194.35 54647.85 88888.00 2015-03-08 16:52:42.500 067 12526.35 194.35 54647.88 88888.00 2015-03-08 16:52:42.625 067 12526.33 194.38 54647.90 88888.00 2015-03-08 16:52:42.750 067 12526.33 194.38 54647.88 88888.00 2015-03-08 16:52:42.875 067 12526.33 194.35 54647.88 88888.00 2015-03-08 16:52:43.000 067 12526.27 194.38 54647.82 88888.00 2015-03-08 16:52:43.125 067 12526.33 194.38 54647.88 88888.00 2015-03-08 16:52:43.250 067 12526.38 194.40 54647.88 88888.00 2015-03-08 16:52:43.375 067 12526.40 194.43 54647.85 88888.00 2015-03-08 16:52:43.500 067 12526.35 194.40 54647.90 88888.00 2015-03-08 16:52:43.625 067 12526.38 194.45 54647.90 88888.00 2015-03-08 16:52:43.750 067 12526.35 194.45 54647.95 88888.00 2015-03-08 16:52:43.875 067 12526.40 194.47 54647.97 88888.00 2015-03-08 16:52:44.000 067 12526.48 194.47 54647.95 88888.00 2015-03-08 16:52:44.125 067 12526.45 194.47 54647.95 88888.00 2015-03-08 16:52:44.250 067 12526.42 194.53 54647.95 88888.00 2015-03-08 16:52:44.375 067 12526.40 194.57 54647.97 88888.00 2015-03-08 16:52:44.500 067 12526.35 194.60 54647.95 88888.00 2015-03-08 16:52:44.625 067 12526.33 194.60 54647.93 88888.00 2015-03-08 16:52:44.750 067 12526.25 194.60 54647.95 88888.00 2015-03-08 16:52:44.875 067 12526.25 194.60 54647.95 88888.00 2015-03-08 16:52:45.000 067 12526.33 194.62 54647.95 88888.00 2015-03-08 16:52:45.125 067 12526.33 194.65 54647.97 88888.00 2015-03-08 16:52:45.250 067 12526.35 194.68 54647.95 88888.00 2015-03-08 16:52:45.375 067 12526.40 194.72 54647.95 88888.00 2015-03-08 16:52:45.500 067 12526.35 194.75 54647.95 88888.00 2015-03-08 16:52:45.625 067 12526.30 194.70 54647.95 88888.00 2015-03-08 16:52:45.750 067 12526.30 194.70 54647.97 88888.00 2015-03-08 16:52:45.875 067 12526.27 194.72 54647.97 88888.00 2015-03-08 16:52:46.000 067 12526.27 194.72 54647.95 88888.00 2015-03-08 16:52:46.125 067 12526.27 194.75 54647.97 88888.00 2015-03-08 16:52:46.250 067 12526.27 194.75 54647.97 88888.00 2015-03-08 16:52:46.375 067 12526.33 194.78 54647.95 88888.00 2015-03-08 16:52:46.500 067 12526.30 194.78 54647.95 88888.00 2015-03-08 16:52:46.625 067 12526.27 194.82 54647.95 88888.00 2015-03-08 16:52:46.750 067 12526.27 194.82 54647.97 88888.00 2015-03-08 16:52:46.875 067 12526.30 194.85 54648.00 88888.00 2015-03-08 16:52:47.000 067 12526.33 194.85 54648.00 88888.00 2015-03-08 16:52:47.125 067 12526.33 194.88 54647.97 88888.00 2015-03-08 16:52:47.250 067 12526.30 194.90 54648.03 88888.00 2015-03-08 16:52:47.375 067 12526.33 194.90 54648.05 88888.00 2015-03-08 16:52:47.500 067 12526.33 194.95 54648.05 88888.00 2015-03-08 16:52:47.625 067 12526.35 194.90 54648.03 88888.00 2015-03-08 16:52:47.750 067 12526.30 194.93 54647.97 88888.00 2015-03-08 16:52:47.875 067 12526.25 194.97 54648.00 88888.00 2015-03-08 16:52:48.000 067 12526.20 195.00 54647.95 88888.00 2015-03-08 16:52:48.125 067 12526.25 195.03 54648.00 88888.00 2015-03-08 16:52:48.250 067 12526.33 195.03 54648.00 88888.00 2015-03-08 16:52:48.375 067 12526.35 195.07 54648.00 88888.00 2015-03-08 16:52:48.500 067 12526.38 195.07 54648.00 88888.00 2015-03-08 16:52:48.625 067 12526.35 195.07 54648.00 88888.00 2015-03-08 16:52:48.750 067 12526.35 195.07 54648.03 88888.00 2015-03-08 16:52:48.875 067 12526.35 195.10 54648.03 88888.00 2015-03-08 16:52:49.000 067 12526.35 195.12 54648.03 88888.00 2015-03-08 16:52:49.125 067 12526.33 195.12 54648.00 88888.00 2015-03-08 16:52:49.250 067 12526.27 195.12 54648.00 88888.00 2015-03-08 16:52:49.375 067 12526.30 195.15 54647.97 88888.00 2015-03-08 16:52:49.500 067 12526.33 195.15 54647.97 88888.00 2015-03-08 16:52:49.625 067 12526.40 195.15 54647.97 88888.00 2015-03-08 16:52:49.750 067 12526.40 195.18 54647.97 88888.00 2015-03-08 16:52:49.875 067 12526.42 195.20 54647.93 88888.00 2015-03-08 16:52:50.000 067 12526.40 195.20 54647.90 88888.00 2015-03-08 16:52:50.125 067 12526.40 195.25 54647.93 88888.00 2015-03-08 16:52:50.250 067 12526.35 195.22 54647.93 88888.00 2015-03-08 16:52:50.375 067 12526.42 195.22 54647.95 88888.00 2015-03-08 16:52:50.500 067 12526.45 195.28 54647.95 88888.00 2015-03-08 16:52:50.625 067 12526.42 195.30 54647.95 88888.00 2015-03-08 16:52:50.750 067 12526.45 195.32 54647.93 88888.00 2015-03-08 16:52:50.875 067 12526.48 195.30 54647.95 88888.00 2015-03-08 16:52:51.000 067 12526.52 195.28 54647.93 88888.00 2015-03-08 16:52:51.125 067 12526.50 195.28 54647.93 88888.00 2015-03-08 16:52:51.250 067 12526.42 195.30 54647.93 88888.00 2015-03-08 16:52:51.375 067 12526.42 195.32 54647.88 88888.00 2015-03-08 16:52:51.500 067 12526.45 195.32 54647.90 88888.00 2015-03-08 16:52:51.625 067 12526.48 195.35 54647.93 88888.00 2015-03-08 16:52:51.750 067 12526.55 195.38 54647.93 88888.00 2015-03-08 16:52:51.875 067 12526.55 195.38 54647.90 88888.00 2015-03-08 16:52:52.000 067 12526.52 195.38 54647.90 88888.00 2015-03-08 16:52:52.125 067 12526.60 195.40 54647.95 88888.00 2015-03-08 16:52:52.250 067 12526.58 195.43 54647.95 88888.00 2015-03-08 16:52:52.375 067 12526.58 195.45 54647.97 88888.00 2015-03-08 16:52:52.500 067 12526.58 195.45 54647.97 88888.00 2015-03-08 16:52:52.625 067 12526.65 195.45 54647.93 88888.00 2015-03-08 16:52:52.750 067 12526.75 195.47 54647.95 88888.00 2015-03-08 16:52:52.875 067 12526.73 195.47 54647.95 88888.00 2015-03-08 16:52:53.000 067 12526.73 195.47 54647.93 88888.00 2015-03-08 16:52:53.125 067 12526.80 195.47 54647.90 88888.00 2015-03-08 16:52:53.250 067 12526.83 195.47 54647.90 88888.00 2015-03-08 16:52:53.375 067 12526.83 195.50 54647.90 88888.00 2015-03-08 16:52:53.500 067 12526.77 195.53 54647.90 88888.00 2015-03-08 16:52:53.625 067 12526.73 195.53 54647.95 88888.00 2015-03-08 16:52:53.750 067 12526.77 195.53 54647.95 88888.00 2015-03-08 16:52:53.875 067 12526.83 195.57 54647.95 88888.00 2015-03-08 16:52:54.000 067 12526.88 195.55 54647.90 88888.00 2015-03-08 16:52:54.125 067 12526.85 195.55 54647.85 88888.00 2015-03-08 16:52:54.250 067 12526.80 195.50 54647.85 88888.00 2015-03-08 16:52:54.375 067 12526.88 195.50 54647.85 88888.00 2015-03-08 16:52:54.500 067 12526.88 195.53 54647.88 88888.00 2015-03-08 16:52:54.625 067 12526.90 195.50 54647.88 88888.00 2015-03-08 16:52:54.750 067 12526.90 195.55 54647.88 88888.00 2015-03-08 16:52:54.875 067 12526.90 195.50 54647.85 88888.00 2015-03-08 16:52:55.000 067 12526.95 195.50 54647.88 88888.00 2015-03-08 16:52:55.125 067 12526.98 195.53 54647.88 88888.00 2015-03-08 16:52:55.250 067 12526.98 195.53 54647.88 88888.00 2015-03-08 16:52:55.375 067 12527.02 195.55 54647.88 88888.00 2015-03-08 16:52:55.500 067 12526.98 195.53 54647.88 88888.00 2015-03-08 16:52:55.625 067 12527.00 195.50 54647.88 88888.00 2015-03-08 16:52:55.750 067 12527.05 195.53 54647.90 88888.00 2015-03-08 16:52:55.875 067 12527.10 195.50 54647.88 88888.00 2015-03-08 16:52:56.000 067 12527.15 195.50 54647.88 88888.00 2015-03-08 16:52:56.125 067 12527.20 195.50 54647.90 88888.00 2015-03-08 16:52:56.250 067 12527.20 195.50 54647.90 88888.00 2015-03-08 16:52:56.375 067 12527.20 195.55 54647.90 88888.00 2015-03-08 16:52:56.500 067 12527.15 195.55 54647.90 88888.00 2015-03-08 16:52:56.625 067 12527.15 195.57 54647.90 88888.00 2015-03-08 16:52:56.750 067 12527.17 195.57 54647.90 88888.00 2015-03-08 16:52:56.875 067 12527.17 195.55 54647.90 88888.00 2015-03-08 16:52:57.000 067 12527.12 195.55 54647.88 88888.00 2015-03-08 16:52:57.125 067 12527.15 195.53 54647.88 88888.00 2015-03-08 16:52:57.250 067 12527.10 195.55 54647.90 88888.00 2015-03-08 16:52:57.375 067 12527.12 195.55 54647.88 88888.00 2015-03-08 16:52:57.500 067 12527.17 195.55 54647.88 88888.00 2015-03-08 16:52:57.625 067 12527.20 195.55 54647.85 88888.00 2015-03-08 16:52:57.750 067 12527.23 195.55 54647.88 88888.00 2015-03-08 16:52:57.875 067 12527.23 195.53 54647.88 88888.00 2015-03-08 16:52:58.000 067 12527.20 195.53 54647.90 88888.00 2015-03-08 16:52:58.125 067 12527.25 195.55 54647.90 88888.00 2015-03-08 16:52:58.250 067 12527.30 195.55 54647.95 88888.00 2015-03-08 16:52:58.375 067 12527.33 195.55 54647.95 88888.00 2015-03-08 16:52:58.500 067 12527.30 195.55 54647.95 88888.00 2015-03-08 16:52:58.625 067 12527.25 195.50 54647.93 88888.00 2015-03-08 16:52:58.750 067 12527.23 195.50 54647.95 88888.00 2015-03-08 16:52:58.875 067 12527.27 195.53 54647.97 88888.00 2015-03-08 16:52:59.000 067 12527.30 195.55 54647.93 88888.00 2015-03-08 16:52:59.125 067 12527.33 195.55 54647.95 88888.00 2015-03-08 16:52:59.250 067 12527.33 195.55 54647.95 88888.00 2015-03-08 16:52:59.375 067 12527.35 195.57 54647.95 88888.00 2015-03-08 16:52:59.500 067 12527.38 195.55 54647.95 88888.00 2015-03-08 16:52:59.625 067 12527.35 195.55 54647.97 88888.00 2015-03-08 16:52:59.750 067 12527.30 195.55 54647.97 88888.00 2015-03-08 16:52:59.875 067 12527.25 195.53 54647.97 88888.00 2015-03-08 16:53:00.000 067 12527.30 195.53 54647.95 88888.00 2015-03-08 16:53:00.125 067 12527.27 195.57 54647.95 88888.00 2015-03-08 16:53:00.250 067 12527.25 195.55 54647.97 88888.00 2015-03-08 16:53:00.375 067 12527.33 195.57 54647.97 88888.00 2015-03-08 16:53:00.500 067 12527.35 195.53 54647.97 88888.00 2015-03-08 16:53:00.625 067 12527.30 195.53 54647.97 88888.00 2015-03-08 16:53:00.750 067 12527.25 195.53 54648.00 88888.00 2015-03-08 16:53:00.875 067 12527.25 195.50 54648.00 88888.00 2015-03-08 16:53:01.000 067 12527.35 195.53 54647.97 88888.00 2015-03-08 16:53:01.125 067 12527.38 195.53 54648.00 88888.00 2015-03-08 16:53:01.250 067 12527.35 195.50 54648.00 88888.00 2015-03-08 16:53:01.375 067 12527.38 195.53 54648.00 88888.00 2015-03-08 16:53:01.500 067 12527.40 195.53 54648.03 88888.00 2015-03-08 16:53:01.625 067 12527.35 195.47 54648.05 88888.00 2015-03-08 16:53:01.750 067 12527.30 195.50 54648.05 88888.00 2015-03-08 16:53:01.875 067 12527.33 195.47 54648.03 88888.00 2015-03-08 16:53:02.000 067 12527.38 195.47 54648.03 88888.00 2015-03-08 16:53:02.125 067 12527.40 195.47 54648.05 88888.00 2015-03-08 16:53:02.250 067 12527.35 195.45 54648.05 88888.00 2015-03-08 16:53:02.375 067 12527.30 195.45 54648.05 88888.00 2015-03-08 16:53:02.500 067 12527.30 195.47 54648.03 88888.00 2015-03-08 16:53:02.625 067 12527.38 195.50 54648.05 88888.00 2015-03-08 16:53:02.750 067 12527.33 195.50 54648.05 88888.00 2015-03-08 16:53:02.875 067 12527.23 195.47 54648.07 88888.00 2015-03-08 16:53:03.000 067 12527.30 195.47 54648.05 88888.00 2015-03-08 16:53:03.125 067 12527.42 195.47 54648.07 88888.00 2015-03-08 16:53:03.250 067 12527.38 195.53 54648.07 88888.00 2015-03-08 16:53:03.375 067 12527.38 195.50 54648.05 88888.00 2015-03-08 16:53:03.500 067 12527.38 195.45 54648.05 88888.00 2015-03-08 16:53:03.625 067 12527.38 195.45 54648.05 88888.00 2015-03-08 16:53:03.750 067 12527.40 195.45 54648.05 88888.00 2015-03-08 16:53:03.875 067 12527.42 195.45 54648.05 88888.00 2015-03-08 16:53:04.000 067 12527.45 195.45 54648.07 88888.00 2015-03-08 16:53:04.125 067 12527.40 195.47 54648.10 88888.00 2015-03-08 16:53:04.250 067 12527.33 195.47 54648.10 88888.00 2015-03-08 16:53:04.375 067 12527.30 195.45 54648.10 88888.00 2015-03-08 16:53:04.500 067 12527.38 195.43 54648.10 88888.00 2015-03-08 16:53:04.625 067 12527.48 195.45 54648.10 88888.00 2015-03-08 16:53:04.750 067 12527.50 195.43 54648.10 88888.00 2015-03-08 16:53:04.875 067 12527.45 195.43 54648.10 88888.00 2015-03-08 16:53:05.000 067 12527.40 195.38 54648.07 88888.00 2015-03-08 16:53:05.125 067 12527.38 195.38 54648.10 88888.00 2015-03-08 16:53:05.250 067 12527.38 195.35 54648.10 88888.00 2015-03-08 16:53:05.375 067 12527.48 195.35 54648.10 88888.00 2015-03-08 16:53:05.500 067 12527.50 195.35 54648.12 88888.00 2015-03-08 16:53:05.625 067 12527.50 195.35 54648.12 88888.00 2015-03-08 16:53:05.750 067 12527.55 195.32 54648.15 88888.00 2015-03-08 16:53:05.875 067 12527.62 195.38 54648.18 88888.00 2015-03-08 16:53:06.000 067 12527.58 195.38 54648.18 88888.00 2015-03-08 16:53:06.125 067 12527.55 195.35 54648.20 88888.00 2015-03-08 16:53:06.250 067 12527.50 195.30 54648.15 88888.00 2015-03-08 16:53:06.375 067 12527.50 195.30 54648.12 88888.00 2015-03-08 16:53:06.500 067 12527.52 195.28 54648.15 88888.00 2015-03-08 16:53:06.625 067 12527.55 195.30 54648.15 88888.00 2015-03-08 16:53:06.750 067 12527.62 195.30 54648.18 88888.00 2015-03-08 16:53:06.875 067 12527.65 195.28 54648.20 88888.00 2015-03-08 16:53:07.000 067 12527.70 195.25 54648.18 88888.00 2015-03-08 16:53:07.125 067 12527.73 195.22 54648.18 88888.00 2015-03-08 16:53:07.250 067 12527.65 195.22 54648.20 88888.00 2015-03-08 16:53:07.375 067 12527.62 195.25 54648.22 88888.00 2015-03-08 16:53:07.500 067 12527.67 195.25 54648.20 88888.00 2015-03-08 16:53:07.625 067 12527.67 195.22 54648.18 88888.00 2015-03-08 16:53:07.750 067 12527.65 195.22 54648.20 88888.00 2015-03-08 16:53:07.875 067 12527.67 195.22 54648.22 88888.00 2015-03-08 16:53:08.000 067 12527.60 195.20 54648.20 88888.00 2015-03-08 16:53:08.125 067 12527.58 195.18 54648.22 88888.00 2015-03-08 16:53:08.250 067 12527.55 195.18 54648.25 88888.00 2015-03-08 16:53:08.375 067 12527.58 195.18 54648.25 88888.00 2015-03-08 16:53:08.500 067 12527.62 195.18 54648.28 88888.00 2015-03-08 16:53:08.625 067 12527.62 195.18 54648.25 88888.00 2015-03-08 16:53:08.750 067 12527.65 195.15 54648.22 88888.00 2015-03-08 16:53:08.875 067 12527.67 195.12 54648.25 88888.00 2015-03-08 16:53:09.000 067 12527.67 195.12 54648.22 88888.00 2015-03-08 16:53:09.125 067 12527.75 195.15 54648.25 88888.00 2015-03-08 16:53:09.250 067 12527.77 195.10 54648.25 88888.00 2015-03-08 16:53:09.375 067 12527.88 195.15 54648.25 88888.00 2015-03-08 16:53:09.500 067 12527.85 195.15 54648.25 88888.00 2015-03-08 16:53:09.625 067 12527.85 195.12 54648.28 88888.00 2015-03-08 16:53:09.750 067 12527.83 195.12 54648.30 88888.00 2015-03-08 16:53:09.875 067 12527.75 195.10 54648.30 88888.00 2015-03-08 16:53:10.000 067 12527.73 195.10 54648.30 88888.00 2015-03-08 16:53:10.125 067 12527.73 195.10 54648.32 88888.00 2015-03-08 16:53:10.250 067 12527.77 195.10 54648.32 88888.00 2015-03-08 16:53:10.375 067 12527.80 195.07 54648.32 88888.00 2015-03-08 16:53:10.500 067 12527.77 195.05 54648.30 88888.00 2015-03-08 16:53:10.625 067 12527.77 195.03 54648.32 88888.00 2015-03-08 16:53:10.750 067 12527.75 195.05 54648.32 88888.00 2015-03-08 16:53:10.875 067 12527.75 195.03 54648.32 88888.00 2015-03-08 16:53:11.000 067 12527.77 195.00 54648.32 88888.00 2015-03-08 16:53:11.125 067 12527.80 195.05 54648.32 88888.00 2015-03-08 16:53:11.250 067 12527.83 195.05 54648.35 88888.00 2015-03-08 16:53:11.375 067 12527.88 195.07 54648.35 88888.00 2015-03-08 16:53:11.500 067 12527.85 195.05 54648.35 88888.00 2015-03-08 16:53:11.625 067 12527.77 195.00 54648.38 88888.00 2015-03-08 16:53:11.750 067 12527.75 194.97 54648.40 88888.00 2015-03-08 16:53:11.875 067 12527.80 194.97 54648.38 88888.00 2015-03-08 16:53:12.000 067 12527.88 194.97 54648.35 88888.00 2015-03-08 16:53:12.125 067 12527.92 194.95 54648.35 88888.00 2015-03-08 16:53:12.250 067 12527.95 194.88 54648.38 88888.00 2015-03-08 16:53:12.375 067 12527.88 194.93 54648.38 88888.00 2015-03-08 16:53:12.500 067 12527.83 194.93 54648.38 88888.00 2015-03-08 16:53:12.625 067 12527.83 194.90 54648.40 88888.00 2015-03-08 16:53:12.750 067 12527.90 194.88 54648.38 88888.00 2015-03-08 16:53:12.875 067 12527.88 194.88 54648.38 88888.00 2015-03-08 16:53:13.000 067 12527.92 194.90 54648.40 88888.00 2015-03-08 16:53:13.125 067 12527.88 194.90 54648.43 88888.00 2015-03-08 16:53:13.250 067 12527.83 194.90 54648.47 88888.00 2015-03-08 16:53:13.375 067 12527.92 194.90 54648.45 88888.00 2015-03-08 16:53:13.500 067 12527.95 194.88 54648.43 88888.00 2015-03-08 16:53:13.625 067 12527.88 194.88 54648.43 88888.00 2015-03-08 16:53:13.750 067 12527.77 194.82 54648.43 88888.00 2015-03-08 16:53:13.875 067 12527.75 194.85 54648.43 88888.00 2015-03-08 16:53:14.000 067 12527.73 194.82 54648.40 88888.00 2015-03-08 16:53:14.125 067 12527.75 194.82 54648.45 88888.00 2015-03-08 16:53:14.250 067 12527.75 194.78 54648.45 88888.00 2015-03-08 16:53:14.375 067 12527.80 194.78 54648.43 88888.00 2015-03-08 16:53:14.500 067 12527.83 194.75 54648.45 88888.00 2015-03-08 16:53:14.625 067 12527.80 194.75 54648.45 88888.00 2015-03-08 16:53:14.750 067 12527.73 194.75 54648.47 88888.00 2015-03-08 16:53:14.875 067 12527.75 194.72 54648.47 88888.00 2015-03-08 16:53:15.000 067 12527.83 194.70 54648.47 88888.00 2015-03-08 16:53:15.125 067 12527.75 194.65 54648.47 88888.00 2015-03-08 16:53:15.250 067 12527.67 194.62 54648.50 88888.00 2015-03-08 16:53:15.375 067 12527.75 194.62 54648.53 88888.00 2015-03-08 16:53:15.500 067 12527.83 194.62 54648.55 88888.00 2015-03-08 16:53:15.625 067 12527.83 194.60 54648.55 88888.00 2015-03-08 16:53:15.750 067 12527.80 194.55 54648.55 88888.00 2015-03-08 16:53:15.875 067 12527.73 194.60 54648.55 88888.00 2015-03-08 16:53:16.000 067 12527.70 194.60 54648.55 88888.00 2015-03-08 16:53:16.125 067 12527.65 194.57 54648.57 88888.00 2015-03-08 16:53:16.250 067 12527.55 194.53 54648.55 88888.00 2015-03-08 16:53:16.375 067 12527.60 194.50 54648.53 88888.00 2015-03-08 16:53:16.500 067 12527.62 194.47 54648.60 88888.00 2015-03-08 16:53:16.625 067 12527.67 194.53 54648.62 88888.00 2015-03-08 16:53:16.750 067 12527.65 194.47 54648.62 88888.00 2015-03-08 16:53:16.875 067 12527.55 194.47 54648.65 88888.00 2015-03-08 16:53:17.000 067 12527.50 194.45 54648.62 88888.00 2015-03-08 16:53:17.125 067 12527.48 194.45 54648.68 88888.00 2015-03-08 16:53:17.250 067 12527.45 194.47 54648.72 88888.00 2015-03-08 16:53:17.375 067 12527.45 194.45 54648.72 88888.00 2015-03-08 16:53:17.500 067 12527.48 194.45 54648.72 88888.00 2015-03-08 16:53:17.625 067 12527.42 194.47 54648.72 88888.00 2015-03-08 16:53:17.750 067 12527.40 194.47 54648.75 88888.00 2015-03-08 16:53:17.875 067 12527.38 194.45 54648.72 88888.00 2015-03-08 16:53:18.000 067 12527.40 194.43 54648.72 88888.00 2015-03-08 16:53:18.125 067 12527.35 194.45 54648.72 88888.00 2015-03-08 16:53:18.250 067 12527.30 194.40 54648.72 88888.00 2015-03-08 16:53:18.375 067 12527.40 194.40 54648.75 88888.00 2015-03-08 16:53:18.500 067 12527.42 194.43 54648.75 88888.00 2015-03-08 16:53:18.625 067 12527.38 194.43 54648.75 88888.00 2015-03-08 16:53:18.750 067 12527.40 194.40 54648.75 88888.00 2015-03-08 16:53:18.875 067 12527.42 194.40 54648.78 88888.00 2015-03-08 16:53:19.000 067 12527.40 194.40 54648.78 88888.00 2015-03-08 16:53:19.125 067 12527.42 194.35 54648.78 88888.00 2015-03-08 16:53:19.250 067 12527.42 194.35 54648.80 88888.00 2015-03-08 16:53:19.375 067 12527.42 194.35 54648.78 88888.00 2015-03-08 16:53:19.500 067 12527.40 194.38 54648.80 88888.00 2015-03-08 16:53:19.625 067 12527.40 194.38 54648.82 88888.00 2015-03-08 16:53:19.750 067 12527.35 194.35 54648.82 88888.00 2015-03-08 16:53:19.875 067 12527.33 194.38 54648.85 88888.00 2015-03-08 16:53:20.000 067 12527.33 194.35 54648.85 88888.00 2015-03-08 16:53:20.125 067 12527.38 194.32 54648.80 88888.00 2015-03-08 16:53:20.250 067 12527.30 194.30 54648.85 88888.00 2015-03-08 16:53:20.375 067 12527.27 194.35 54648.85 88888.00 2015-03-08 16:53:20.500 067 12527.35 194.35 54648.88 88888.00 2015-03-08 16:53:20.625 067 12527.35 194.32 54648.88 88888.00 2015-03-08 16:53:20.750 067 12527.40 194.30 54648.88 88888.00 2015-03-08 16:53:20.875 067 12527.40 194.30 54648.88 88888.00 2015-03-08 16:53:21.000 067 12527.35 194.28 54648.88 88888.00 2015-03-08 16:53:21.125 067 12527.35 194.30 54648.90 88888.00 2015-03-08 16:53:21.250 067 12527.35 194.28 54648.93 88888.00 2015-03-08 16:53:21.375 067 12527.27 194.32 54648.93 88888.00 2015-03-08 16:53:21.500 067 12527.25 194.30 54648.95 88888.00 2015-03-08 16:53:21.625 067 12527.23 194.25 54648.93 88888.00 2015-03-08 16:53:21.750 067 12527.23 194.28 54648.95 88888.00 2015-03-08 16:53:21.875 067 12527.27 194.30 54648.95 88888.00 2015-03-08 16:53:22.000 067 12527.27 194.28 54648.95 88888.00 2015-03-08 16:53:22.125 067 12527.25 194.28 54648.93 88888.00 2015-03-08 16:53:22.250 067 12527.23 194.28 54648.93 88888.00 2015-03-08 16:53:22.375 067 12527.23 194.30 54648.95 88888.00 2015-03-08 16:53:22.500 067 12527.25 194.30 54648.97 88888.00 2015-03-08 16:53:22.625 067 12527.27 194.38 54649.00 88888.00 2015-03-08 16:53:22.750 067 12527.25 194.35 54649.00 88888.00 2015-03-08 16:53:22.875 067 12527.17 194.32 54649.03 88888.00 2015-03-08 16:53:23.000 067 12527.15 194.32 54649.00 88888.00 2015-03-08 16:53:23.125 067 12527.10 194.32 54649.03 88888.00 2015-03-08 16:53:23.250 067 12527.05 194.32 54649.05 88888.00 2015-03-08 16:53:23.375 067 12527.15 194.35 54649.07 88888.00 2015-03-08 16:53:23.500 067 12527.08 194.35 54649.07 88888.00 2015-03-08 16:53:23.625 067 12527.00 194.38 54649.10 88888.00 2015-03-08 16:53:23.750 067 12526.98 194.35 54649.12 88888.00 2015-03-08 16:53:23.875 067 12527.00 194.38 54649.12 88888.00 2015-03-08 16:53:24.000 067 12527.02 194.38 54649.10 88888.00 2015-03-08 16:53:24.125 067 12527.00 194.40 54649.10 88888.00 2015-03-08 16:53:24.250 067 12526.95 194.38 54649.12 88888.00 2015-03-08 16:53:24.375 067 12526.95 194.38 54649.12 88888.00 2015-03-08 16:53:24.500 067 12526.92 194.40 54649.12 88888.00 2015-03-08 16:53:24.625 067 12526.95 194.35 54649.10 88888.00 2015-03-08 16:53:24.750 067 12527.02 194.40 54649.12 88888.00 2015-03-08 16:53:24.875 067 12527.00 194.43 54649.12 88888.00 2015-03-08 16:53:25.000 067 12526.98 194.43 54649.12 88888.00 2015-03-08 16:53:25.125 067 12526.95 194.40 54649.15 88888.00 2015-03-08 16:53:25.250 067 12526.90 194.40 54649.20 88888.00 2015-03-08 16:53:25.375 067 12526.83 194.38 54649.20 88888.00 2015-03-08 16:53:25.500 067 12526.85 194.40 54649.22 88888.00 2015-03-08 16:53:25.625 067 12526.92 194.43 54649.22 88888.00 2015-03-08 16:53:25.750 067 12526.95 194.38 54649.22 88888.00 2015-03-08 16:53:25.875 067 12526.95 194.38 54649.22 88888.00 2015-03-08 16:53:26.000 067 12526.90 194.35 54649.18 88888.00 2015-03-08 16:53:26.125 067 12526.85 194.35 54649.22 88888.00 2015-03-08 16:53:26.250 067 12526.83 194.32 54649.20 88888.00 2015-03-08 16:53:26.375 067 12526.80 194.32 54649.22 88888.00 2015-03-08 16:53:26.500 067 12526.75 194.32 54649.25 88888.00 2015-03-08 16:53:26.625 067 12526.77 194.35 54649.25 88888.00 2015-03-08 16:53:26.750 067 12526.80 194.35 54649.25 88888.00 2015-03-08 16:53:26.875 067 12526.85 194.32 54649.25 88888.00 2015-03-08 16:53:27.000 067 12526.80 194.35 54649.22 88888.00 2015-03-08 16:53:27.125 067 12526.77 194.35 54649.25 88888.00 2015-03-08 16:53:27.250 067 12526.73 194.35 54649.32 88888.00 2015-03-08 16:53:27.375 067 12526.73 194.32 54649.32 88888.00 2015-03-08 16:53:27.500 067 12526.70 194.32 54649.28 88888.00 2015-03-08 16:53:27.625 067 12526.70 194.30 54649.28 88888.00 2015-03-08 16:53:27.750 067 12526.73 194.32 54649.30 88888.00 2015-03-08 16:53:27.875 067 12526.75 194.30 54649.32 88888.00 2015-03-08 16:53:28.000 067 12526.80 194.28 54649.32 88888.00 2015-03-08 16:53:28.125 067 12526.77 194.28 54649.38 88888.00 2015-03-08 16:53:28.250 067 12526.70 194.25 54649.38 88888.00 2015-03-08 16:53:28.375 067 12526.73 194.30 54649.40 88888.00 2015-03-08 16:53:28.500 067 12526.73 194.28 54649.38 88888.00 2015-03-08 16:53:28.625 067 12526.67 194.28 54649.38 88888.00 2015-03-08 16:53:28.750 067 12526.62 194.28 54649.40 88888.00 2015-03-08 16:53:28.875 067 12526.65 194.30 54649.40 88888.00 2015-03-08 16:53:29.000 067 12526.62 194.25 54649.38 88888.00 2015-03-08 16:53:29.125 067 12526.62 194.22 54649.40 88888.00 2015-03-08 16:53:29.250 067 12526.55 194.15 54649.43 88888.00 2015-03-08 16:53:29.375 067 12526.58 194.20 54649.43 88888.00 2015-03-08 16:53:29.500 067 12526.65 194.22 54649.43 88888.00 2015-03-08 16:53:29.625 067 12526.65 194.22 54649.43 88888.00 2015-03-08 16:53:29.750 067 12526.60 194.22 54649.43 88888.00 2015-03-08 16:53:29.875 067 12526.55 194.18 54649.43 88888.00 2015-03-08 16:53:30.000 067 12526.52 194.20 54649.43 88888.00 2015-03-08 16:53:30.125 067 12526.55 194.20 54649.45 88888.00 2015-03-08 16:53:30.250 067 12526.52 194.15 54649.45 88888.00 2015-03-08 16:53:30.375 067 12526.55 194.15 54649.47 88888.00 2015-03-08 16:53:30.500 067 12526.55 194.18 54649.50 88888.00 2015-03-08 16:53:30.625 067 12526.55 194.18 54649.50 88888.00 2015-03-08 16:53:30.750 067 12526.58 194.15 54649.50 88888.00 2015-03-08 16:53:30.875 067 12526.65 194.20 54649.53 88888.00 2015-03-08 16:53:31.000 067 12526.60 194.20 54649.55 88888.00 2015-03-08 16:53:31.125 067 12526.58 194.20 54649.55 88888.00 2015-03-08 16:53:31.250 067 12526.50 194.18 54649.57 88888.00 2015-03-08 16:53:31.375 067 12526.50 194.18 54649.57 88888.00 2015-03-08 16:53:31.500 067 12526.48 194.15 54649.57 88888.00 2015-03-08 16:53:31.625 067 12526.48 194.12 54649.57 88888.00 2015-03-08 16:53:31.750 067 12526.48 194.15 54649.57 88888.00 2015-03-08 16:53:31.875 067 12526.52 194.15 54649.57 88888.00 2015-03-08 16:53:32.000 067 12526.55 194.18 54649.57 88888.00 2015-03-08 16:53:32.125 067 12526.58 194.18 54649.57 88888.00 2015-03-08 16:53:32.250 067 12526.52 194.15 54649.57 88888.00 2015-03-08 16:53:32.375 067 12526.50 194.15 54649.57 88888.00 2015-03-08 16:53:32.500 067 12526.50 194.12 54649.57 88888.00 2015-03-08 16:53:32.625 067 12526.58 194.12 54649.57 88888.00 2015-03-08 16:53:32.750 067 12526.55 194.12 54649.60 88888.00 2015-03-08 16:53:32.875 067 12526.42 194.15 54649.62 88888.00 2015-03-08 16:53:33.000 067 12526.38 194.12 54649.62 88888.00 2015-03-08 16:53:33.125 067 12526.35 194.18 54649.68 88888.00 2015-03-08 16:53:33.250 067 12526.33 194.18 54649.70 88888.00 2015-03-08 16:53:33.375 067 12526.30 194.18 54649.65 88888.00 2015-03-08 16:53:33.500 067 12526.30 194.15 54649.68 88888.00 2015-03-08 16:53:33.625 067 12526.33 194.18 54649.70 88888.00 2015-03-08 16:53:33.750 067 12526.27 194.18 54649.70 88888.00 2015-03-08 16:53:33.875 067 12526.20 194.18 54649.70 88888.00 2015-03-08 16:53:34.000 067 12526.17 194.15 54649.68 88888.00 2015-03-08 16:53:34.125 067 12526.27 194.18 54649.70 88888.00 2015-03-08 16:53:34.250 067 12526.30 194.18 54649.72 88888.00 2015-03-08 16:53:34.375 067 12526.33 194.15 54649.72 88888.00 2015-03-08 16:53:34.500 067 12526.27 194.15 54649.75 88888.00 2015-03-08 16:53:34.625 067 12526.30 194.15 54649.75 88888.00 2015-03-08 16:53:34.750 067 12526.23 194.15 54649.75 88888.00 2015-03-08 16:53:34.875 067 12526.20 194.18 54649.75 88888.00 2015-03-08 16:53:35.000 067 12526.23 194.18 54649.75 88888.00 2015-03-08 16:53:35.125 067 12526.20 194.15 54649.75 88888.00 2015-03-08 16:53:35.250 067 12526.25 194.18 54649.78 88888.00 2015-03-08 16:53:35.375 067 12526.30 194.18 54649.78 88888.00 2015-03-08 16:53:35.500 067 12526.33 194.18 54649.78 88888.00 2015-03-08 16:53:35.625 067 12526.25 194.15 54649.80 88888.00 2015-03-08 16:53:35.750 067 12526.23 194.15 54649.78 88888.00 2015-03-08 16:53:35.875 067 12526.17 194.15 54649.78 88888.00 2015-03-08 16:53:36.000 067 12526.12 194.18 54649.78 88888.00 2015-03-08 16:53:36.125 067 12526.15 194.12 54649.78 88888.00 2015-03-08 16:53:36.250 067 12526.20 194.10 54649.82 88888.00 2015-03-08 16:53:36.375 067 12526.23 194.15 54649.82 88888.00 2015-03-08 16:53:36.500 067 12526.20 194.15 54649.82 88888.00 2015-03-08 16:53:36.625 067 12526.20 194.12 54649.82 88888.00 2015-03-08 16:53:36.750 067 12526.20 194.12 54649.82 88888.00 2015-03-08 16:53:36.875 067 12526.15 194.15 54649.85 88888.00 2015-03-08 16:53:37.000 067 12526.15 194.15 54649.85 88888.00 2015-03-08 16:53:37.125 067 12526.10 194.15 54649.90 88888.00 2015-03-08 16:53:37.250 067 12526.10 194.12 54649.90 88888.00 2015-03-08 16:53:37.375 067 12526.15 194.10 54649.90 88888.00 2015-03-08 16:53:37.500 067 12526.10 194.10 54649.88 88888.00 2015-03-08 16:53:37.625 067 12526.10 194.10 54649.88 88888.00 2015-03-08 16:53:37.750 067 12526.08 194.15 54649.90 88888.00 2015-03-08 16:53:37.875 067 12526.05 194.18 54649.90 88888.00 2015-03-08 16:53:38.000 067 12526.10 194.12 54649.88 88888.00 2015-03-08 16:53:38.125 067 12526.12 194.07 54649.90 88888.00 2015-03-08 16:53:38.250 067 12526.08 194.05 54649.90 88888.00 2015-03-08 16:53:38.375 067 12526.12 194.07 54649.90 88888.00 2015-03-08 16:53:38.500 067 12526.15 194.07 54649.88 88888.00 2015-03-08 16:53:38.625 067 12526.20 194.07 54649.88 88888.00 2015-03-08 16:53:38.750 067 12526.23 194.07 54649.90 88888.00 2015-03-08 16:53:38.875 067 12526.17 194.05 54649.90 88888.00 2015-03-08 16:53:39.000 067 12526.12 194.07 54649.90 88888.00 2015-03-08 16:53:39.125 067 12526.10 194.07 54649.93 88888.00 2015-03-08 16:53:39.250 067 12526.15 194.05 54649.93 88888.00 2015-03-08 16:53:39.375 067 12526.15 194.05 54649.95 88888.00 2015-03-08 16:53:39.500 067 12526.12 194.05 54649.95 88888.00 2015-03-08 16:53:39.625 067 12526.08 194.05 54649.97 88888.00 2015-03-08 16:53:39.750 067 12526.08 194.05 54649.95 88888.00 2015-03-08 16:53:39.875 067 12526.08 194.03 54649.97 88888.00 2015-03-08 16:53:40.000 067 12526.12 194.00 54649.95 88888.00 2015-03-08 16:53:40.125 067 12526.08 194.00 54650.00 88888.00 2015-03-08 16:53:40.250 067 12526.02 193.97 54650.00 88888.00 2015-03-08 16:53:40.375 067 12526.05 194.00 54650.00 88888.00 2015-03-08 16:53:40.500 067 12526.10 194.03 54649.97 88888.00 2015-03-08 16:53:40.625 067 12526.08 194.05 54649.97 88888.00 2015-03-08 16:53:40.750 067 12526.15 194.03 54649.97 88888.00 2015-03-08 16:53:40.875 067 12526.15 194.03 54649.95 88888.00 2015-03-08 16:53:41.000 067 12526.17 194.03 54649.95 88888.00 2015-03-08 16:53:41.125 067 12526.15 194.00 54649.97 88888.00 2015-03-08 16:53:41.250 067 12526.20 193.97 54649.95 88888.00 2015-03-08 16:53:41.375 067 12526.25 194.00 54649.95 88888.00 2015-03-08 16:53:41.500 067 12526.23 194.00 54649.95 88888.00 2015-03-08 16:53:41.625 067 12526.20 194.00 54649.97 88888.00 2015-03-08 16:53:41.750 067 12526.27 193.97 54650.00 88888.00 2015-03-08 16:53:41.875 067 12526.33 193.95 54649.97 88888.00 2015-03-08 16:53:42.000 067 12526.25 193.95 54649.97 88888.00 2015-03-08 16:53:42.125 067 12526.25 193.93 54649.97 88888.00 2015-03-08 16:53:42.250 067 12526.17 193.85 54649.97 88888.00 2015-03-08 16:53:42.375 067 12526.17 193.88 54650.00 88888.00 2015-03-08 16:53:42.500 067 12526.23 193.90 54650.03 88888.00 2015-03-08 16:53:42.625 067 12526.25 193.90 54650.00 88888.00 2015-03-08 16:53:42.750 067 12526.25 193.88 54650.00 88888.00 2015-03-08 16:53:42.875 067 12526.27 193.93 54650.00 88888.00 2015-03-08 16:53:43.000 067 12526.33 193.88 54649.97 88888.00 2015-03-08 16:53:43.125 067 12526.27 193.88 54650.00 88888.00 2015-03-08 16:53:43.250 067 12526.30 193.88 54650.03 88888.00 2015-03-08 16:53:43.375 067 12526.40 193.90 54650.03 88888.00 2015-03-08 16:53:43.500 067 12526.45 193.88 54650.03 88888.00 2015-03-08 16:53:43.625 067 12526.40 193.85 54650.00 88888.00 2015-03-08 16:53:43.750 067 12526.35 193.82 54650.00 88888.00 2015-03-08 16:53:43.875 067 12526.35 193.82 54650.05 88888.00 2015-03-08 16:53:44.000 067 12526.42 193.85 54650.05 88888.00 2015-03-08 16:53:44.125 067 12526.45 193.82 54650.05 88888.00 2015-03-08 16:53:44.250 067 12526.48 193.82 54650.03 88888.00 2015-03-08 16:53:44.375 067 12526.52 193.85 54650.03 88888.00 2015-03-08 16:53:44.500 067 12526.48 193.85 54650.05 88888.00 2015-03-08 16:53:44.625 067 12526.48 193.85 54650.07 88888.00 2015-03-08 16:53:44.750 067 12526.55 193.85 54650.07 88888.00 2015-03-08 16:53:44.875 067 12526.58 193.82 54650.07 88888.00 2015-03-08 16:53:45.000 067 12526.62 193.80 54650.03 88888.00 2015-03-08 16:53:45.125 067 12526.65 193.80 54650.07 88888.00 2015-03-08 16:53:45.250 067 12526.60 193.78 54650.05 88888.00 2015-03-08 16:53:45.375 067 12526.58 193.80 54650.05 88888.00 2015-03-08 16:53:45.500 067 12526.52 193.80 54650.05 88888.00 2015-03-08 16:53:45.625 067 12526.52 193.80 54650.07 88888.00 2015-03-08 16:53:45.750 067 12526.55 193.80 54650.07 88888.00 2015-03-08 16:53:45.875 067 12526.52 193.78 54650.05 88888.00 2015-03-08 16:53:46.000 067 12526.52 193.78 54650.05 88888.00 2015-03-08 16:53:46.125 067 12526.58 193.80 54650.07 88888.00 2015-03-08 16:53:46.250 067 12526.58 193.80 54650.10 88888.00 2015-03-08 16:53:46.375 067 12526.65 193.82 54650.10 88888.00 2015-03-08 16:53:46.500 067 12526.58 193.80 54650.12 88888.00 2015-03-08 16:53:46.625 067 12526.52 193.82 54650.15 88888.00 2015-03-08 16:53:46.750 067 12526.50 193.82 54650.15 88888.00 2015-03-08 16:53:46.875 067 12526.50 193.82 54650.12 88888.00 2015-03-08 16:53:47.000 067 12526.60 193.82 54650.10 88888.00 2015-03-08 16:53:47.125 067 12526.65 193.85 54650.15 88888.00 2015-03-08 16:53:47.250 067 12526.65 193.85 54650.18 88888.00 2015-03-08 16:53:47.375 067 12526.67 193.85 54650.12 88888.00 2015-03-08 16:53:47.500 067 12526.70 193.85 54650.10 88888.00 2015-03-08 16:53:47.625 067 12526.65 193.85 54650.07 88888.00 2015-03-08 16:53:47.750 067 12526.62 193.85 54650.10 88888.00 2015-03-08 16:53:47.875 067 12526.58 193.88 54650.07 88888.00 2015-03-08 16:53:48.000 067 12526.58 193.90 54650.07 88888.00 2015-03-08 16:53:48.125 067 12526.67 193.88 54650.07 88888.00 2015-03-08 16:53:48.250 067 12526.75 193.88 54650.07 88888.00 2015-03-08 16:53:48.375 067 12526.80 193.90 54650.07 88888.00 2015-03-08 16:53:48.500 067 12526.75 193.88 54650.10 88888.00 2015-03-08 16:53:48.625 067 12526.67 193.90 54650.10 88888.00 2015-03-08 16:53:48.750 067 12526.65 193.88 54650.10 88888.00 2015-03-08 16:53:48.875 067 12526.65 193.90 54650.10 88888.00 2015-03-08 16:53:49.000 067 12526.70 193.85 54650.10 88888.00 2015-03-08 16:53:49.125 067 12526.75 193.85 54650.10 88888.00 2015-03-08 16:53:49.250 067 12526.73 193.85 54650.12 88888.00 2015-03-08 16:53:49.375 067 12526.67 193.82 54650.07 88888.00 2015-03-08 16:53:49.500 067 12526.73 193.85 54650.10 88888.00 2015-03-08 16:53:49.625 067 12526.80 193.85 54650.12 88888.00 2015-03-08 16:53:49.750 067 12526.88 193.85 54650.15 88888.00 2015-03-08 16:53:49.875 067 12526.88 193.90 54650.15 88888.00 2015-03-08 16:53:50.000 067 12526.83 193.88 54650.12 88888.00 2015-03-08 16:53:50.125 067 12526.77 193.85 54650.12 88888.00 2015-03-08 16:53:50.250 067 12526.77 193.82 54650.12 88888.00 2015-03-08 16:53:50.375 067 12526.88 193.82 54650.12 88888.00 2015-03-08 16:53:50.500 067 12526.85 193.85 54650.12 88888.00 2015-03-08 16:53:50.625 067 12526.83 193.90 54650.15 88888.00 2015-03-08 16:53:50.750 067 12526.75 193.88 54650.15 88888.00 2015-03-08 16:53:50.875 067 12526.73 193.88 54650.15 88888.00 2015-03-08 16:53:51.000 067 12526.70 193.85 54650.15 88888.00 2015-03-08 16:53:51.125 067 12526.67 193.88 54650.18 88888.00 2015-03-08 16:53:51.250 067 12526.65 193.88 54650.20 88888.00 2015-03-08 16:53:51.375 067 12526.65 193.93 54650.20 88888.00 2015-03-08 16:53:51.500 067 12526.67 193.93 54650.20 88888.00 2015-03-08 16:53:51.625 067 12526.70 193.88 54650.18 88888.00 2015-03-08 16:53:51.750 067 12526.67 193.90 54650.20 88888.00 2015-03-08 16:53:51.875 067 12526.60 193.90 54650.20 88888.00 2015-03-08 16:53:52.000 067 12526.62 193.90 54650.22 88888.00 2015-03-08 16:53:52.125 067 12526.62 193.90 54650.22 88888.00 2015-03-08 16:53:52.250 067 12526.60 193.90 54650.22 88888.00 2015-03-08 16:53:52.375 067 12526.58 193.93 54650.20 88888.00 2015-03-08 16:53:52.500 067 12526.55 193.93 54650.22 88888.00 2015-03-08 16:53:52.625 067 12526.50 193.93 54650.22 88888.00 2015-03-08 16:53:52.750 067 12526.58 193.93 54650.25 88888.00 2015-03-08 16:53:52.875 067 12526.58 193.88 54650.22 88888.00 2015-03-08 16:53:53.000 067 12526.55 193.90 54650.20 88888.00 2015-03-08 16:53:53.125 067 12526.58 193.90 54650.22 88888.00 2015-03-08 16:53:53.250 067 12526.55 193.93 54650.25 88888.00 2015-03-08 16:53:53.375 067 12526.55 193.93 54650.28 88888.00 2015-03-08 16:53:53.500 067 12526.60 193.90 54650.32 88888.00 2015-03-08 16:53:53.625 067 12526.62 193.93 54650.30 88888.00 2015-03-08 16:53:53.750 067 12526.55 193.90 54650.30 88888.00 2015-03-08 16:53:53.875 067 12526.50 193.93 54650.30 88888.00 2015-03-08 16:53:54.000 067 12526.52 193.93 54650.30 88888.00 2015-03-08 16:53:54.125 067 12526.55 193.95 54650.32 88888.00 2015-03-08 16:53:54.250 067 12526.52 193.93 54650.35 88888.00 2015-03-08 16:53:54.375 067 12526.48 193.93 54650.35 88888.00 2015-03-08 16:53:54.500 067 12526.35 193.93 54650.35 88888.00 2015-03-08 16:53:54.625 067 12526.33 193.93 54650.38 88888.00 2015-03-08 16:53:54.750 067 12526.35 193.93 54650.35 88888.00 2015-03-08 16:53:54.875 067 12526.33 193.93 54650.38 88888.00 2015-03-08 16:53:55.000 067 12526.38 193.93 54650.38 88888.00 2015-03-08 16:53:55.125 067 12526.38 193.93 54650.38 88888.00 2015-03-08 16:53:55.250 067 12526.27 193.90 54650.38 88888.00 2015-03-08 16:53:55.375 067 12526.27 193.93 54650.40 88888.00 2015-03-08 16:53:55.500 067 12526.33 193.93 54650.40 88888.00 2015-03-08 16:53:55.625 067 12526.30 193.93 54650.43 88888.00 2015-03-08 16:53:55.750 067 12526.23 193.95 54650.43 88888.00 2015-03-08 16:53:55.875 067 12526.20 193.97 54650.45 88888.00 2015-03-08 16:53:56.000 067 12526.17 193.95 54650.43 88888.00 2015-03-08 16:53:56.125 067 12526.23 193.95 54650.45 88888.00 2015-03-08 16:53:56.250 067 12526.20 193.97 54650.50 88888.00 2015-03-08 16:53:56.375 067 12526.23 194.03 54650.47 88888.00 2015-03-08 16:53:56.500 067 12526.20 194.00 54650.50 88888.00 2015-03-08 16:53:56.625 067 12526.15 194.00 54650.50 88888.00 2015-03-08 16:53:56.750 067 12526.08 194.00 54650.45 88888.00 2015-03-08 16:53:56.875 067 12526.02 194.03 54650.47 88888.00 2015-03-08 16:53:57.000 067 12526.02 194.03 54650.50 88888.00 2015-03-08 16:53:57.125 067 12526.10 194.00 54650.53 88888.00 2015-03-08 16:53:57.250 067 12526.05 193.97 54650.55 88888.00 2015-03-08 16:53:57.375 067 12526.00 193.97 54650.53 88888.00 2015-03-08 16:53:57.500 067 12525.98 194.00 54650.53 88888.00 2015-03-08 16:53:57.625 067 12525.90 194.05 54650.55 88888.00 2015-03-08 16:53:57.750 067 12525.92 194.05 54650.55 88888.00 2015-03-08 16:53:57.875 067 12525.95 194.05 54650.60 88888.00 2015-03-08 16:53:58.000 067 12525.95 194.05 54650.57 88888.00 2015-03-08 16:53:58.125 067 12525.95 194.03 54650.57 88888.00 2015-03-08 16:53:58.250 067 12525.90 194.00 54650.57 88888.00 2015-03-08 16:53:58.375 067 12525.98 194.03 54650.60 88888.00 2015-03-08 16:53:58.500 067 12526.00 194.03 54650.60 88888.00 2015-03-08 16:53:58.625 067 12525.90 194.03 54650.60 88888.00 2015-03-08 16:53:58.750 067 12525.83 194.03 54650.57 88888.00 2015-03-08 16:53:58.875 067 12525.80 194.05 54650.60 88888.00 2015-03-08 16:53:59.000 067 12525.85 194.03 54650.60 88888.00 2015-03-08 16:53:59.125 067 12525.92 194.03 54650.65 88888.00 2015-03-08 16:53:59.250 067 12525.90 194.03 54650.70 88888.00 2015-03-08 16:53:59.375 067 12525.80 194.07 54650.68 88888.00 2015-03-08 16:53:59.500 067 12525.73 194.05 54650.70 88888.00 2015-03-08 16:53:59.625 067 12525.70 194.03 54650.70 88888.00 2015-03-08 16:53:59.750 067 12525.70 194.00 54650.70 88888.00 2015-03-08 16:53:59.875 067 12525.67 193.97 54650.72 88888.00 2015-03-08 16:54:00.000 067 12525.65 194.00 54650.68 88888.00 2015-03-08 16:54:00.125 067 12525.62 194.00 54650.70 88888.00 2015-03-08 16:54:00.250 067 12525.55 193.97 54650.72 88888.00 2015-03-08 16:54:00.375 067 12525.58 194.00 54650.78 88888.00 2015-03-08 16:54:00.500 067 12525.60 193.97 54650.78 88888.00 2015-03-08 16:54:00.625 067 12525.60 193.95 54650.75 88888.00 2015-03-08 16:54:00.750 067 12525.50 193.97 54650.72 88888.00 2015-03-08 16:54:00.875 067 12525.45 194.00 54650.78 88888.00 2015-03-08 16:54:01.000 067 12525.48 193.97 54650.80 88888.00 2015-03-08 16:54:01.125 067 12525.50 193.95 54650.80 88888.00 2015-03-08 16:54:01.250 067 12525.45 193.93 54650.80 88888.00 2015-03-08 16:54:01.375 067 12525.38 193.95 54650.82 88888.00 2015-03-08 16:54:01.500 067 12525.33 193.95 54650.80 88888.00 2015-03-08 16:54:01.625 067 12525.35 193.93 54650.85 88888.00 2015-03-08 16:54:01.750 067 12525.30 193.93 54650.88 88888.00 2015-03-08 16:54:01.875 067 12525.25 193.93 54650.90 88888.00 2015-03-08 16:54:02.000 067 12525.20 193.93 54650.85 88888.00 2015-03-08 16:54:02.125 067 12525.25 193.93 54650.90 88888.00 2015-03-08 16:54:02.250 067 12525.23 193.95 54650.93 88888.00 2015-03-08 16:54:02.375 067 12525.20 193.95 54650.93 88888.00 2015-03-08 16:54:02.500 067 12525.20 193.95 54650.90 88888.00 2015-03-08 16:54:02.625 067 12525.17 193.95 54650.93 88888.00 2015-03-08 16:54:02.750 067 12525.12 193.95 54650.95 88888.00 2015-03-08 16:54:02.875 067 12525.05 193.95 54650.95 88888.00 2015-03-08 16:54:03.000 067 12525.02 193.93 54650.95 88888.00 2015-03-08 16:54:03.125 067 12525.02 193.95 54650.97 88888.00 2015-03-08 16:54:03.250 067 12524.98 193.88 54651.03 88888.00 2015-03-08 16:54:03.375 067 12524.98 193.90 54651.03 88888.00 2015-03-08 16:54:03.500 067 12524.92 193.90 54651.00 88888.00 2015-03-08 16:54:03.625 067 12525.00 193.90 54651.03 88888.00 2015-03-08 16:54:03.750 067 12525.00 193.90 54651.00 88888.00 2015-03-08 16:54:03.875 067 12524.88 193.88 54651.05 88888.00 2015-03-08 16:54:04.000 067 12524.83 193.88 54651.05 88888.00 2015-03-08 16:54:04.125 067 12524.88 193.88 54651.05 88888.00 2015-03-08 16:54:04.250 067 12524.88 193.85 54651.10 88888.00 2015-03-08 16:54:04.375 067 12524.83 193.90 54651.12 88888.00 2015-03-08 16:54:04.500 067 12524.75 193.85 54651.15 88888.00 2015-03-08 16:54:04.625 067 12524.75 193.82 54651.15 88888.00 2015-03-08 16:54:04.750 067 12524.77 193.85 54651.12 88888.00 2015-03-08 16:54:04.875 067 12524.75 193.85 54651.12 88888.00 2015-03-08 16:54:05.000 067 12524.77 193.80 54651.12 88888.00 2015-03-08 16:54:05.125 067 12524.75 193.82 54651.12 88888.00 2015-03-08 16:54:05.250 067 12524.60 193.82 54651.18 88888.00 2015-03-08 16:54:05.375 067 12524.60 193.85 54651.20 88888.00 2015-03-08 16:54:05.500 067 12524.58 193.82 54651.22 88888.00 2015-03-08 16:54:05.625 067 12524.42 193.82 54651.20 88888.00 2015-03-08 16:54:05.750 067 12524.38 193.82 54651.20 88888.00 2015-03-08 16:54:05.875 067 12524.45 193.78 54651.20 88888.00 2015-03-08 16:54:06.000 067 12524.48 193.78 54651.20 88888.00 2015-03-08 16:54:06.125 067 12524.48 193.78 54651.22 88888.00 2015-03-08 16:54:06.250 067 12524.35 193.75 54651.25 88888.00 2015-03-08 16:54:06.375 067 12524.33 193.78 54651.28 88888.00 2015-03-08 16:54:06.500 067 12524.30 193.78 54651.25 88888.00 2015-03-08 16:54:06.625 067 12524.30 193.78 54651.28 88888.00 2015-03-08 16:54:06.750 067 12524.30 193.75 54651.30 88888.00 2015-03-08 16:54:06.875 067 12524.27 193.75 54651.30 88888.00 2015-03-08 16:54:07.000 067 12524.20 193.72 54651.32 88888.00 2015-03-08 16:54:07.125 067 12524.12 193.72 54651.35 88888.00 2015-03-08 16:54:07.250 067 12524.10 193.70 54651.38 88888.00 2015-03-08 16:54:07.375 067 12524.15 193.72 54651.38 88888.00 2015-03-08 16:54:07.500 067 12524.10 193.72 54651.40 88888.00 2015-03-08 16:54:07.625 067 12524.05 193.72 54651.40 88888.00 2015-03-08 16:54:07.750 067 12524.05 193.72 54651.40 88888.00 2015-03-08 16:54:07.875 067 12524.08 193.70 54651.45 88888.00 2015-03-08 16:54:08.000 067 12524.02 193.72 54651.43 88888.00 2015-03-08 16:54:08.125 067 12523.98 193.70 54651.45 88888.00 2015-03-08 16:54:08.250 067 12523.88 193.68 54651.47 88888.00 2015-03-08 16:54:08.375 067 12523.85 193.68 54651.45 88888.00 2015-03-08 16:54:08.500 067 12523.88 193.65 54651.47 88888.00 2015-03-08 16:54:08.625 067 12523.83 193.65 54651.45 88888.00 2015-03-08 16:54:08.750 067 12523.77 193.68 54651.47 88888.00 2015-03-08 16:54:08.875 067 12523.77 193.68 54651.47 88888.00 2015-03-08 16:54:09.000 067 12523.75 193.68 54651.53 88888.00 2015-03-08 16:54:09.125 067 12523.73 193.68 54651.55 88888.00 2015-03-08 16:54:09.250 067 12523.65 193.65 54651.53 88888.00 2015-03-08 16:54:09.375 067 12523.65 193.68 54651.50 88888.00 2015-03-08 16:54:09.500 067 12523.67 193.68 54651.53 88888.00 2015-03-08 16:54:09.625 067 12523.65 193.68 54651.55 88888.00 2015-03-08 16:54:09.750 067 12523.62 193.65 54651.55 88888.00 2015-03-08 16:54:09.875 067 12523.58 193.65 54651.57 88888.00 2015-03-08 16:54:10.000 067 12523.52 193.68 54651.57 88888.00 2015-03-08 16:54:10.125 067 12523.48 193.70 54651.60 88888.00 2015-03-08 16:54:10.250 067 12523.42 193.68 54651.60 88888.00 2015-03-08 16:54:10.375 067 12523.40 193.70 54651.57 88888.00 2015-03-08 16:54:10.500 067 12523.38 193.65 54651.57 88888.00 2015-03-08 16:54:10.625 067 12523.35 193.62 54651.57 88888.00 2015-03-08 16:54:10.750 067 12523.33 193.65 54651.62 88888.00 2015-03-08 16:54:10.875 067 12523.35 193.65 54651.65 88888.00 2015-03-08 16:54:11.000 067 12523.38 193.65 54651.68 88888.00 2015-03-08 16:54:11.125 067 12523.27 193.62 54651.70 88888.00 2015-03-08 16:54:11.250 067 12523.17 193.60 54651.70 88888.00 2015-03-08 16:54:11.375 067 12523.15 193.60 54651.72 88888.00 2015-03-08 16:54:11.500 067 12523.17 193.60 54651.70 88888.00 2015-03-08 16:54:11.625 067 12523.20 193.62 54651.70 88888.00 2015-03-08 16:54:11.750 067 12523.20 193.60 54651.70 88888.00 2015-03-08 16:54:11.875 067 12523.12 193.57 54651.70 88888.00 2015-03-08 16:54:12.000 067 12523.12 193.57 54651.72 88888.00 2015-03-08 16:54:12.125 067 12523.10 193.60 54651.80 88888.00 2015-03-08 16:54:12.250 067 12523.05 193.57 54651.80 88888.00 2015-03-08 16:54:12.375 067 12522.98 193.57 54651.80 88888.00 2015-03-08 16:54:12.500 067 12522.92 193.57 54651.78 88888.00 2015-03-08 16:54:12.625 067 12522.85 193.55 54651.80 88888.00 2015-03-08 16:54:12.750 067 12522.85 193.57 54651.80 88888.00 2015-03-08 16:54:12.875 067 12522.90 193.57 54651.85 88888.00 2015-03-08 16:54:13.000 067 12522.88 193.57 54651.82 88888.00 2015-03-08 16:54:13.125 067 12522.83 193.60 54651.88 88888.00 2015-03-08 16:54:13.250 067 12522.75 193.57 54651.90 88888.00 2015-03-08 16:54:13.375 067 12522.75 193.60 54651.90 88888.00 2015-03-08 16:54:13.500 067 12522.80 193.60 54651.90 88888.00 2015-03-08 16:54:13.625 067 12522.80 193.60 54651.90 88888.00 2015-03-08 16:54:13.750 067 12522.70 193.60 54651.90 88888.00 2015-03-08 16:54:13.875 067 12522.65 193.60 54651.90 88888.00 2015-03-08 16:54:14.000 067 12522.60 193.57 54651.88 88888.00 2015-03-08 16:54:14.125 067 12522.58 193.60 54651.90 88888.00 2015-03-08 16:54:14.250 067 12522.55 193.57 54651.88 88888.00 2015-03-08 16:54:14.375 067 12522.55 193.57 54651.90 88888.00 2015-03-08 16:54:14.500 067 12522.48 193.62 54651.90 88888.00 2015-03-08 16:54:14.625 067 12522.42 193.62 54651.90 88888.00 2015-03-08 16:54:14.750 067 12522.42 193.62 54651.90 88888.00 2015-03-08 16:54:14.875 067 12522.48 193.57 54651.93 88888.00 2015-03-08 16:54:15.000 067 12522.50 193.60 54651.95 88888.00 2015-03-08 16:54:15.125 067 12522.50 193.60 54651.95 88888.00 2015-03-08 16:54:15.250 067 12522.38 193.62 54651.95 88888.00 2015-03-08 16:54:15.375 067 12522.35 193.60 54651.97 88888.00 2015-03-08 16:54:15.500 067 12522.35 193.60 54651.95 88888.00 2015-03-08 16:54:15.625 067 12522.35 193.62 54651.95 88888.00 2015-03-08 16:54:15.750 067 12522.38 193.62 54651.97 88888.00 2015-03-08 16:54:15.875 067 12522.40 193.65 54651.97 88888.00 2015-03-08 16:54:16.000 067 12522.33 193.68 54651.97 88888.00 2015-03-08 16:54:16.125 067 12522.25 193.70 54651.97 88888.00 2015-03-08 16:54:16.250 067 12522.20 193.72 54652.03 88888.00 2015-03-08 16:54:16.375 067 12522.25 193.72 54652.03 88888.00 2015-03-08 16:54:16.500 067 12522.25 193.72 54652.00 88888.00 2015-03-08 16:54:16.625 067 12522.25 193.78 54652.00 88888.00 2015-03-08 16:54:16.750 067 12522.23 193.80 54652.05 88888.00 2015-03-08 16:54:16.875 067 12522.20 193.82 54651.97 88888.00 2015-03-08 16:54:17.000 067 12522.12 193.78 54651.97 88888.00 2015-03-08 16:54:17.125 067 12522.10 193.78 54652.00 88888.00 2015-03-08 16:54:17.250 067 12522.10 193.80 54652.05 88888.00 2015-03-08 16:54:17.375 067 12522.15 193.85 54652.05 88888.00 2015-03-08 16:54:17.500 067 12522.17 193.85 54652.03 88888.00 2015-03-08 16:54:17.625 067 12522.17 193.82 54652.03 88888.00 2015-03-08 16:54:17.750 067 12522.17 193.82 54652.00 88888.00 2015-03-08 16:54:17.875 067 12522.17 193.85 54652.05 88888.00 2015-03-08 16:54:18.000 067 12522.08 193.85 54652.03 88888.00 2015-03-08 16:54:18.125 067 12521.92 193.82 54652.00 88888.00 2015-03-08 16:54:18.250 067 12521.90 193.82 54652.03 88888.00 2015-03-08 16:54:18.375 067 12521.98 193.88 54652.00 88888.00 2015-03-08 16:54:18.500 067 12521.95 193.88 54652.00 88888.00 2015-03-08 16:54:18.625 067 12521.98 193.88 54652.03 88888.00 2015-03-08 16:54:18.750 067 12522.05 193.90 54652.03 88888.00 2015-03-08 16:54:18.875 067 12521.98 193.88 54652.00 88888.00 2015-03-08 16:54:19.000 067 12521.92 193.82 54651.97 88888.00 2015-03-08 16:54:19.125 067 12521.95 193.85 54652.03 88888.00 2015-03-08 16:54:19.250 067 12521.95 193.82 54652.03 88888.00 2015-03-08 16:54:19.375 067 12521.92 193.82 54652.03 88888.00 2015-03-08 16:54:19.500 067 12521.85 193.85 54652.03 88888.00 2015-03-08 16:54:19.625 067 12521.90 193.85 54652.03 88888.00 2015-03-08 16:54:19.750 067 12521.90 193.85 54652.05 88888.00 2015-03-08 16:54:19.875 067 12521.83 193.85 54652.03 88888.00 2015-03-08 16:54:20.000 067 12521.88 193.82 54652.00 88888.00 2015-03-08 16:54:20.125 067 12521.90 193.85 54652.00 88888.00 2015-03-08 16:54:20.250 067 12521.90 193.85 54652.05 88888.00 2015-03-08 16:54:20.375 067 12521.95 193.90 54652.03 88888.00 2015-03-08 16:54:20.500 067 12521.90 193.85 54652.00 88888.00 2015-03-08 16:54:20.625 067 12521.90 193.82 54652.00 88888.00 2015-03-08 16:54:20.750 067 12521.95 193.82 54652.00 88888.00 2015-03-08 16:54:20.875 067 12521.98 193.85 54652.03 88888.00 2015-03-08 16:54:21.000 067 12522.02 193.82 54652.00 88888.00 2015-03-08 16:54:21.125 067 12522.10 193.80 54652.03 88888.00 2015-03-08 16:54:21.250 067 12522.08 193.82 54652.00 88888.00 2015-03-08 16:54:21.375 067 12522.02 193.80 54651.95 88888.00 2015-03-08 16:54:21.500 067 12522.00 193.80 54651.95 88888.00 2015-03-08 16:54:21.625 067 12522.00 193.80 54651.97 88888.00 2015-03-08 16:54:21.750 067 12522.00 193.82 54652.00 88888.00 2015-03-08 16:54:21.875 067 12522.00 193.80 54651.97 88888.00 2015-03-08 16:54:22.000 067 12522.05 193.78 54651.97 88888.00 2015-03-08 16:54:22.125 067 12522.02 193.78 54651.95 88888.00 2015-03-08 16:54:22.250 067 12522.05 193.78 54651.95 88888.00 2015-03-08 16:54:22.375 067 12522.10 193.75 54651.95 88888.00 2015-03-08 16:54:22.500 067 12522.17 193.75 54651.93 88888.00 2015-03-08 16:54:22.625 067 12522.25 193.80 54651.93 88888.00 2015-03-08 16:54:22.750 067 12522.25 193.80 54651.93 88888.00 2015-03-08 16:54:22.875 067 12522.27 193.78 54651.93 88888.00 2015-03-08 16:54:23.000 067 12522.25 193.75 54651.90 88888.00 2015-03-08 16:54:23.125 067 12522.27 193.75 54651.90 88888.00 2015-03-08 16:54:23.250 067 12522.33 193.80 54651.90 88888.00 2015-03-08 16:54:23.375 067 12522.38 193.80 54651.88 88888.00 2015-03-08 16:54:23.500 067 12522.35 193.78 54651.88 88888.00 2015-03-08 16:54:23.625 067 12522.38 193.75 54651.88 88888.00 2015-03-08 16:54:23.750 067 12522.45 193.75 54651.82 88888.00 2015-03-08 16:54:23.875 067 12522.50 193.75 54651.82 88888.00 2015-03-08 16:54:24.000 067 12522.48 193.80 54651.82 88888.00 2015-03-08 16:54:24.125 067 12522.52 193.78 54651.82 88888.00 2015-03-08 16:54:24.250 067 12522.58 193.72 54651.82 88888.00 2015-03-08 16:54:24.375 067 12522.65 193.78 54651.82 88888.00 2015-03-08 16:54:24.500 067 12522.73 193.78 54651.82 88888.00 2015-03-08 16:54:24.625 067 12522.77 193.78 54651.80 88888.00 2015-03-08 16:54:24.750 067 12522.77 193.70 54651.80 88888.00 2015-03-08 16:54:24.875 067 12522.85 193.70 54651.78 88888.00 2015-03-08 16:54:25.000 067 12522.92 193.72 54651.75 88888.00 2015-03-08 16:54:25.125 067 12522.95 193.75 54651.78 88888.00 2015-03-08 16:54:25.250 067 12522.92 193.70 54651.75 88888.00 2015-03-08 16:54:25.375 067 12523.00 193.72 54651.78 88888.00 2015-03-08 16:54:25.500 067 12523.05 193.70 54651.78 88888.00 2015-03-08 16:54:25.625 067 12523.10 193.70 54651.75 88888.00 2015-03-08 16:54:25.750 067 12523.08 193.70 54651.72 88888.00 2015-03-08 16:54:25.875 067 12523.12 193.68 54651.72 88888.00 2015-03-08 16:54:26.000 067 12523.17 193.68 54651.72 88888.00 2015-03-08 16:54:26.125 067 12523.20 193.70 54651.75 88888.00 2015-03-08 16:54:26.250 067 12523.23 193.70 54651.72 88888.00 2015-03-08 16:54:26.375 067 12523.33 193.72 54651.70 88888.00 2015-03-08 16:54:26.500 067 12523.40 193.70 54651.65 88888.00 2015-03-08 16:54:26.625 067 12523.40 193.68 54651.62 88888.00 2015-03-08 16:54:26.750 067 12523.38 193.68 54651.60 88888.00 2015-03-08 16:54:26.875 067 12523.38 193.68 54651.60 88888.00 2015-03-08 16:54:27.000 067 12523.42 193.62 54651.57 88888.00 2015-03-08 16:54:27.125 067 12523.52 193.60 54651.60 88888.00 2015-03-08 16:54:27.250 067 12523.52 193.57 54651.60 88888.00 2015-03-08 16:54:27.375 067 12523.58 193.60 54651.60 88888.00 2015-03-08 16:54:27.500 067 12523.62 193.60 54651.62 88888.00 2015-03-08 16:54:27.625 067 12523.67 193.55 54651.57 88888.00 2015-03-08 16:54:27.750 067 12523.70 193.55 54651.57 88888.00 2015-03-08 16:54:27.875 067 12523.73 193.53 54651.60 88888.00 2015-03-08 16:54:28.000 067 12523.77 193.55 54651.57 88888.00 2015-03-08 16:54:28.125 067 12523.75 193.50 54651.55 88888.00 2015-03-08 16:54:28.250 067 12523.70 193.43 54651.55 88888.00 2015-03-08 16:54:28.375 067 12523.75 193.45 54651.55 88888.00 2015-03-08 16:54:28.500 067 12523.83 193.45 54651.57 88888.00 2015-03-08 16:54:28.625 067 12523.92 193.45 54651.55 88888.00 2015-03-08 16:54:28.750 067 12524.00 193.40 54651.55 88888.00 2015-03-08 16:54:28.875 067 12524.02 193.40 54651.57 88888.00 2015-03-08 16:54:29.000 067 12524.02 193.38 54651.55 88888.00 2015-03-08 16:54:29.125 067 12524.08 193.38 54651.53 88888.00 2015-03-08 16:54:29.250 067 12524.10 193.35 54651.55 88888.00 2015-03-08 16:54:29.375 067 12524.10 193.35 54651.55 88888.00 2015-03-08 16:54:29.500 067 12524.08 193.35 54651.55 88888.00 2015-03-08 16:54:29.625 067 12524.17 193.32 54651.53 88888.00 2015-03-08 16:54:29.750 067 12524.20 193.30 54651.50 88888.00 2015-03-08 16:54:29.875 067 12524.15 193.30 54651.50 88888.00 2015-03-08 16:54:30.000 067 12524.23 193.25 54651.50 88888.00 2015-03-08 16:54:30.125 067 12524.25 193.32 54651.50 88888.00 2015-03-08 16:54:30.250 067 12524.17 193.28 54651.50 88888.00 2015-03-08 16:54:30.375 067 12524.20 193.28 54651.53 88888.00 2015-03-08 16:54:30.500 067 12524.20 193.25 54651.53 88888.00 2015-03-08 16:54:30.625 067 12524.25 193.25 54651.53 88888.00 2015-03-08 16:54:30.750 067 12524.30 193.25 54651.53 88888.00 2015-03-08 16:54:30.875 067 12524.30 193.25 54651.55 88888.00 2015-03-08 16:54:31.000 067 12524.38 193.25 54651.53 88888.00 2015-03-08 16:54:31.125 067 12524.35 193.22 54651.55 88888.00 2015-03-08 16:54:31.250 067 12524.35 193.20 54651.55 88888.00 2015-03-08 16:54:31.375 067 12524.42 193.25 54651.57 88888.00 2015-03-08 16:54:31.500 067 12524.38 193.25 54651.57 88888.00 2015-03-08 16:54:31.625 067 12524.35 193.28 54651.57 88888.00 2015-03-08 16:54:31.750 067 12524.30 193.22 54651.55 88888.00 2015-03-08 16:54:31.875 067 12524.33 193.20 54651.53 88888.00 2015-03-08 16:54:32.000 067 12524.40 193.22 54651.53 88888.00 2015-03-08 16:54:32.125 067 12524.42 193.25 54651.57 88888.00 2015-03-08 16:54:32.250 067 12524.42 193.20 54651.57 88888.00 2015-03-08 16:54:32.375 067 12524.50 193.22 54651.57 88888.00 2015-03-08 16:54:32.500 067 12524.52 193.20 54651.57 88888.00 2015-03-08 16:54:32.625 067 12524.52 193.22 54651.57 88888.00 2015-03-08 16:54:32.750 067 12524.50 193.22 54651.57 88888.00 2015-03-08 16:54:32.875 067 12524.50 193.22 54651.60 88888.00 2015-03-08 16:54:33.000 067 12524.48 193.22 54651.57 88888.00 2015-03-08 16:54:33.125 067 12524.48 193.22 54651.60 88888.00 2015-03-08 16:54:33.250 067 12524.48 193.20 54651.62 88888.00 2015-03-08 16:54:33.375 067 12524.52 193.22 54651.62 88888.00 2015-03-08 16:54:33.500 067 12524.55 193.18 54651.62 88888.00 2015-03-08 16:54:33.625 067 12524.58 193.12 54651.60 88888.00 2015-03-08 16:54:33.750 067 12524.60 193.12 54651.62 88888.00 2015-03-08 16:54:33.875 067 12524.65 193.15 54651.65 88888.00 2015-03-08 16:54:34.000 067 12524.55 193.12 54651.65 88888.00 2015-03-08 16:54:34.125 067 12524.45 193.07 54651.65 88888.00 2015-03-08 16:54:34.250 067 12524.42 193.03 54651.65 88888.00 2015-03-08 16:54:34.375 067 12524.50 193.03 54651.65 88888.00 2015-03-08 16:54:34.500 067 12524.45 193.03 54651.68 88888.00 2015-03-08 16:54:34.625 067 12524.38 193.05 54651.70 88888.00 2015-03-08 16:54:34.750 067 12524.38 193.03 54651.75 88888.00 2015-03-08 16:54:34.875 067 12524.38 193.00 54651.72 88888.00 2015-03-08 16:54:35.000 067 12524.35 193.00 54651.72 88888.00 2015-03-08 16:54:35.125 067 12524.30 193.03 54651.72 88888.00 2015-03-08 16:54:35.250 067 12524.23 193.03 54651.72 88888.00 2015-03-08 16:54:35.375 067 12524.25 193.00 54651.75 88888.00 2015-03-08 16:54:35.500 067 12524.23 192.97 54651.75 88888.00 2015-03-08 16:54:35.625 067 12524.25 193.00 54651.78 88888.00 2015-03-08 16:54:35.750 067 12524.23 192.97 54651.80 88888.00 2015-03-08 16:54:35.875 067 12524.20 192.95 54651.80 88888.00 2015-03-08 16:54:36.000 067 12524.17 192.93 54651.80 88888.00 2015-03-08 16:54:36.125 067 12524.17 192.95 54651.82 88888.00 2015-03-08 16:54:36.250 067 12524.05 192.93 54651.88 88888.00 2015-03-08 16:54:36.375 067 12524.00 192.95 54651.88 88888.00 2015-03-08 16:54:36.500 067 12523.95 192.95 54651.85 88888.00 2015-03-08 16:54:36.625 067 12523.98 192.93 54651.88 88888.00 2015-03-08 16:54:36.750 067 12523.92 192.93 54651.90 88888.00 2015-03-08 16:54:36.875 067 12523.83 192.93 54651.90 88888.00 2015-03-08 16:54:37.000 067 12523.85 192.95 54651.93 88888.00 2015-03-08 16:54:37.125 067 12523.90 192.95 54651.97 88888.00 2015-03-08 16:54:37.250 067 12523.85 192.93 54651.97 88888.00 2015-03-08 16:54:37.375 067 12523.80 192.93 54651.97 88888.00 2015-03-08 16:54:37.500 067 12523.67 192.93 54651.97 88888.00 2015-03-08 16:54:37.625 067 12523.67 192.95 54651.97 88888.00 2015-03-08 16:54:37.750 067 12523.70 192.93 54651.97 88888.00 2015-03-08 16:54:37.875 067 12523.65 192.88 54652.00 88888.00 2015-03-08 16:54:38.000 067 12523.60 192.90 54651.97 88888.00 2015-03-08 16:54:38.125 067 12523.58 192.90 54652.00 88888.00 2015-03-08 16:54:38.250 067 12523.55 192.90 54652.03 88888.00 2015-03-08 16:54:38.375 067 12523.55 192.93 54652.05 88888.00 2015-03-08 16:54:38.500 067 12523.52 192.93 54652.03 88888.00 2015-03-08 16:54:38.625 067 12523.55 192.93 54652.05 88888.00 2015-03-08 16:54:38.750 067 12523.48 192.90 54652.05 88888.00 2015-03-08 16:54:38.875 067 12523.42 192.88 54652.10 88888.00 2015-03-08 16:54:39.000 067 12523.40 192.90 54652.07 88888.00 2015-03-08 16:54:39.125 067 12523.35 192.93 54652.10 88888.00 2015-03-08 16:54:39.250 067 12523.30 192.90 54652.15 88888.00 2015-03-08 16:54:39.375 067 12523.38 192.93 54652.18 88888.00 2015-03-08 16:54:39.500 067 12523.33 192.93 54652.20 88888.00 2015-03-08 16:54:39.625 067 12523.25 192.88 54652.22 88888.00 2015-03-08 16:54:39.750 067 12523.15 192.93 54652.20 88888.00 2015-03-08 16:54:39.875 067 12523.08 192.93 54652.22 88888.00 2015-03-08 16:54:40.000 067 12523.00 192.88 54652.25 88888.00 2015-03-08 16:54:40.125 067 12522.98 192.90 54652.25 88888.00 2015-03-08 16:54:40.250 067 12522.90 192.95 54652.25 88888.00 2015-03-08 16:54:40.375 067 12523.00 192.93 54652.28 88888.00 2015-03-08 16:54:40.500 067 12522.92 192.97 54652.28 88888.00 2015-03-08 16:54:40.625 067 12522.85 192.95 54652.30 88888.00 2015-03-08 16:54:40.750 067 12522.83 193.00 54652.30 88888.00 2015-03-08 16:54:40.875 067 12522.77 193.00 54652.35 88888.00 2015-03-08 16:54:41.000 067 12522.80 193.00 54652.32 88888.00 2015-03-08 16:54:41.125 067 12522.70 192.97 54652.35 88888.00 2015-03-08 16:54:41.250 067 12522.62 192.97 54652.38 88888.00 2015-03-08 16:54:41.375 067 12522.60 193.00 54652.38 88888.00 2015-03-08 16:54:41.500 067 12522.58 193.03 54652.40 88888.00 2015-03-08 16:54:41.625 067 12522.48 193.05 54652.45 88888.00 2015-03-08 16:54:41.750 067 12522.42 193.07 54652.45 88888.00 2015-03-08 16:54:41.875 067 12522.40 193.10 54652.47 88888.00 2015-03-08 16:54:42.000 067 12522.42 193.15 54652.50 88888.00 2015-03-08 16:54:42.125 067 12522.30 193.15 54652.55 88888.00 2015-03-08 16:54:42.250 067 12522.25 193.18 54652.55 88888.00 2015-03-08 16:54:42.375 067 12522.30 193.20 54652.53 88888.00 2015-03-08 16:54:42.500 067 12522.25 193.22 54652.57 88888.00 2015-03-08 16:54:42.625 067 12522.20 193.25 54652.57 88888.00 2015-03-08 16:54:42.750 067 12522.15 193.25 54652.57 88888.00 2015-03-08 16:54:42.875 067 12522.10 193.30 54652.62 88888.00 2015-03-08 16:54:43.000 067 12522.08 193.35 54652.60 88888.00 2015-03-08 16:54:43.125 067 12522.02 193.40 54652.62 88888.00 2015-03-08 16:54:43.250 067 12522.05 193.38 54652.62 88888.00 2015-03-08 16:54:43.375 067 12522.00 193.40 54652.60 88888.00 2015-03-08 16:54:43.500 067 12521.90 193.45 54652.57 88888.00 2015-03-08 16:54:43.625 067 12521.85 193.50 54652.65 88888.00 2015-03-08 16:54:43.750 067 12521.80 193.57 54652.68 88888.00 2015-03-08 16:54:43.875 067 12521.77 193.60 54652.68 88888.00 2015-03-08 16:54:44.000 067 12521.75 193.57 54652.65 88888.00 2015-03-08 16:54:44.125 067 12521.70 193.60 54652.65 88888.00 2015-03-08 16:54:44.250 067 12521.60 193.62 54652.70 88888.00 2015-03-08 16:54:44.375 067 12521.62 193.65 54652.72 88888.00 2015-03-08 16:54:44.500 067 12521.65 193.72 54652.72 88888.00 2015-03-08 16:54:44.625 067 12521.73 193.75 54652.72 88888.00 2015-03-08 16:54:44.750 067 12521.70 193.80 54652.72 88888.00 2015-03-08 16:54:44.875 067 12521.62 193.82 54652.75 88888.00 2015-03-08 16:54:45.000 067 12521.55 193.88 54652.75 88888.00 2015-03-08 16:54:45.125 067 12521.42 193.93 54652.78 88888.00 2015-03-08 16:54:45.250 067 12521.33 193.93 54652.78 88888.00 2015-03-08 16:54:45.375 067 12521.33 193.97 54652.78 88888.00 2015-03-08 16:54:45.500 067 12521.30 194.00 54652.80 88888.00 2015-03-08 16:54:45.625 067 12521.33 194.03 54652.82 88888.00 2015-03-08 16:54:45.750 067 12521.27 194.05 54652.82 88888.00 2015-03-08 16:54:45.875 067 12521.27 194.12 54652.82 88888.00 2015-03-08 16:54:46.000 067 12521.27 194.18 54652.85 88888.00 2015-03-08 16:54:46.125 067 12521.27 194.20 54652.88 88888.00 2015-03-08 16:54:46.250 067 12521.17 194.20 54652.88 88888.00 2015-03-08 16:54:46.375 067 12521.12 194.28 54652.88 88888.00 2015-03-08 16:54:46.500 067 12521.08 194.35 54652.90 88888.00 2015-03-08 16:54:46.625 067 12521.08 194.38 54652.90 88888.00 2015-03-08 16:54:46.750 067 12521.10 194.38 54652.90 88888.00 2015-03-08 16:54:46.875 067 12521.08 194.40 54652.90 88888.00 2015-03-08 16:54:47.000 067 12520.98 194.47 54652.93 88888.00 2015-03-08 16:54:47.125 067 12520.95 194.55 54652.93 88888.00 2015-03-08 16:54:47.250 067 12520.90 194.57 54652.93 88888.00 2015-03-08 16:54:47.375 067 12520.95 194.62 54652.93 88888.00 2015-03-08 16:54:47.500 067 12520.92 194.65 54652.95 88888.00 2015-03-08 16:54:47.625 067 12520.88 194.68 54652.95 88888.00 2015-03-08 16:54:47.750 067 12520.83 194.78 54652.95 88888.00 2015-03-08 16:54:47.875 067 12520.80 194.80 54652.97 88888.00 2015-03-08 16:54:48.000 067 12520.75 194.85 54652.95 88888.00 2015-03-08 16:54:48.125 067 12520.73 194.88 54652.97 88888.00 2015-03-08 16:54:48.250 067 12520.75 194.93 54652.97 88888.00 2015-03-08 16:54:48.375 067 12520.80 194.95 54652.97 88888.00 2015-03-08 16:54:48.500 067 12520.75 195.03 54653.03 88888.00 2015-03-08 16:54:48.625 067 12520.75 195.03 54653.05 88888.00 2015-03-08 16:54:48.750 067 12520.80 195.07 54653.05 88888.00 2015-03-08 16:54:48.875 067 12520.77 195.15 54653.03 88888.00 2015-03-08 16:54:49.000 067 12520.75 195.18 54652.97 88888.00 2015-03-08 16:54:49.125 067 12520.75 195.20 54653.00 88888.00 2015-03-08 16:54:49.250 067 12520.73 195.25 54653.05 88888.00 2015-03-08 16:54:49.375 067 12520.65 195.30 54653.05 88888.00 2015-03-08 16:54:49.500 067 12520.62 195.38 54653.07 88888.00 2015-03-08 16:54:49.625 067 12520.55 195.40 54653.07 88888.00 2015-03-08 16:54:49.750 067 12520.48 195.45 54653.07 88888.00 2015-03-08 16:54:49.875 067 12520.40 195.47 54653.10 88888.00 2015-03-08 16:54:50.000 067 12520.45 195.55 54653.07 88888.00 2015-03-08 16:54:50.125 067 12520.48 195.60 54653.10 88888.00 2015-03-08 16:54:50.250 067 12520.42 195.65 54653.12 88888.00 2015-03-08 16:54:50.375 067 12520.48 195.70 54653.12 88888.00 2015-03-08 16:54:50.500 067 12520.50 195.75 54653.15 88888.00 2015-03-08 16:54:50.625 067 12520.42 195.80 54653.15 88888.00 2015-03-08 16:54:50.750 067 12520.38 195.88 54653.15 88888.00 2015-03-08 16:54:50.875 067 12520.40 195.90 54653.15 88888.00 2015-03-08 16:54:51.000 067 12520.42 195.93 54653.15 88888.00 2015-03-08 16:54:51.125 067 12520.40 195.95 54653.15 88888.00 2015-03-08 16:54:51.250 067 12520.38 196.03 54653.15 88888.00 2015-03-08 16:54:51.375 067 12520.40 196.07 54653.15 88888.00 2015-03-08 16:54:51.500 067 12520.33 196.12 54653.18 88888.00 2015-03-08 16:54:51.625 067 12520.30 196.20 54653.20 88888.00 2015-03-08 16:54:51.750 067 12520.25 196.20 54653.20 88888.00 2015-03-08 16:54:51.875 067 12520.23 196.22 54653.20 88888.00 2015-03-08 16:54:52.000 067 12520.25 196.28 54653.18 88888.00 2015-03-08 16:54:52.125 067 12520.23 196.30 54653.20 88888.00 2015-03-08 16:54:52.250 067 12520.17 196.35 54653.20 88888.00 2015-03-08 16:54:52.375 067 12520.23 196.40 54653.22 88888.00 2015-03-08 16:54:52.500 067 12520.20 196.47 54653.22 88888.00 2015-03-08 16:54:52.625 067 12520.17 196.53 54653.22 88888.00 2015-03-08 16:54:52.750 067 12520.23 196.55 54653.22 88888.00 2015-03-08 16:54:52.875 067 12520.17 196.62 54653.25 88888.00 2015-03-08 16:54:53.000 067 12520.10 196.70 54653.28 88888.00 2015-03-08 16:54:53.125 067 12520.08 196.72 54653.28 88888.00 2015-03-08 16:54:53.250 067 12520.00 196.75 54653.25 88888.00 2015-03-08 16:54:53.375 067 12520.00 196.78 54653.25 88888.00 2015-03-08 16:54:53.500 067 12520.02 196.85 54653.25 88888.00 2015-03-08 16:54:53.625 067 12520.08 196.90 54653.28 88888.00 2015-03-08 16:54:53.750 067 12520.10 196.93 54653.25 88888.00 2015-03-08 16:54:53.875 067 12520.02 196.95 54653.28 88888.00 2015-03-08 16:54:54.000 067 12520.00 197.00 54653.28 88888.00 2015-03-08 16:54:54.125 067 12520.02 197.03 54653.30 88888.00 2015-03-08 16:54:54.250 067 12519.98 197.05 54653.28 88888.00 2015-03-08 16:54:54.375 067 12520.00 197.12 54653.28 88888.00 2015-03-08 16:54:54.500 067 12520.08 197.18 54653.28 88888.00 2015-03-08 16:54:54.625 067 12520.08 197.25 54653.32 88888.00 2015-03-08 16:54:54.750 067 12520.08 197.30 54653.30 88888.00 2015-03-08 16:54:54.875 067 12520.05 197.35 54653.30 88888.00 2015-03-08 16:54:55.000 067 12520.00 197.38 54653.28 88888.00 2015-03-08 16:54:55.125 067 12519.95 197.43 54653.32 88888.00 2015-03-08 16:54:55.250 067 12519.88 197.50 54653.30 88888.00 2015-03-08 16:54:55.375 067 12519.85 197.53 54653.30 88888.00 2015-03-08 16:54:55.500 067 12519.83 197.53 54653.30 88888.00 2015-03-08 16:54:55.625 067 12519.85 197.57 54653.30 88888.00 2015-03-08 16:54:55.750 067 12519.92 197.65 54653.32 88888.00 2015-03-08 16:54:55.875 067 12519.98 197.68 54653.32 88888.00 2015-03-08 16:54:56.000 067 12519.95 197.72 54653.32 88888.00 2015-03-08 16:54:56.125 067 12519.92 197.78 54653.35 88888.00 2015-03-08 16:54:56.250 067 12519.85 197.80 54653.35 88888.00 2015-03-08 16:54:56.375 067 12519.88 197.85 54653.35 88888.00 2015-03-08 16:54:56.500 067 12519.88 197.90 54653.35 88888.00 2015-03-08 16:54:56.625 067 12519.85 197.93 54653.38 88888.00 2015-03-08 16:54:56.750 067 12519.85 198.00 54653.38 88888.00 2015-03-08 16:54:56.875 067 12519.90 198.05 54653.38 88888.00 2015-03-08 16:54:57.000 067 12519.88 198.10 54653.35 88888.00 2015-03-08 16:54:57.125 067 12519.83 198.12 54653.38 88888.00 2015-03-08 16:54:57.250 067 12519.85 198.20 54653.40 88888.00 2015-03-08 16:54:57.375 067 12519.88 198.25 54653.43 88888.00 2015-03-08 16:54:57.500 067 12519.80 198.30 54653.43 88888.00 2015-03-08 16:54:57.625 067 12519.80 198.32 54653.40 88888.00 2015-03-08 16:54:57.750 067 12519.83 198.38 54653.40 88888.00 2015-03-08 16:54:57.875 067 12519.88 198.43 54653.43 88888.00 2015-03-08 16:54:58.000 067 12519.83 198.50 54653.40 88888.00 2015-03-08 16:54:58.125 067 12519.83 198.57 54653.40 88888.00 2015-03-08 16:54:58.250 067 12519.80 198.57 54653.45 88888.00 2015-03-08 16:54:58.375 067 12519.83 198.57 54653.43 88888.00 2015-03-08 16:54:58.500 067 12519.75 198.60 54653.40 88888.00 2015-03-08 16:54:58.625 067 12519.75 198.68 54653.40 88888.00 2015-03-08 16:54:58.750 067 12519.77 198.75 54653.43 88888.00 2015-03-08 16:54:58.875 067 12519.80 198.78 54653.45 88888.00 2015-03-08 16:54:59.000 067 12519.75 198.80 54653.43 88888.00 2015-03-08 16:54:59.125 067 12519.75 198.85 54653.40 88888.00 2015-03-08 16:54:59.250 067 12519.77 198.93 54653.43 88888.00 2015-03-08 16:54:59.375 067 12519.85 198.97 54653.45 88888.00 2015-03-08 16:54:59.500 067 12519.90 199.00 54653.45 88888.00 2015-03-08 16:54:59.625 067 12519.88 199.05 54653.45 88888.00 2015-03-08 16:54:59.750 067 12519.85 199.07 54653.45 88888.00 2015-03-08 16:54:59.875 067 12519.85 199.15 54653.45 88888.00 2015-03-08 16:55:00.000 067 12519.88 199.18 54653.45 88888.00 2015-03-08 16:55:00.125 067 12519.83 199.20 54653.43 88888.00 2015-03-08 16:55:00.250 067 12519.80 199.20 54653.40 88888.00 2015-03-08 16:55:00.375 067 12519.83 199.28 54653.40 88888.00 2015-03-08 16:55:00.500 067 12519.83 199.28 54653.38 88888.00 2015-03-08 16:55:00.625 067 12519.85 199.30 54653.40 88888.00 2015-03-08 16:55:00.750 067 12519.88 199.35 54653.40 88888.00 2015-03-08 16:55:00.875 067 12519.88 199.43 54653.43 88888.00 2015-03-08 16:55:01.000 067 12519.85 199.45 54653.38 88888.00 2015-03-08 16:55:01.125 067 12519.83 199.43 54653.38 88888.00 2015-03-08 16:55:01.250 067 12519.80 199.50 54653.38 88888.00 2015-03-08 16:55:01.375 067 12519.80 199.57 54653.40 88888.00 2015-03-08 16:55:01.500 067 12519.75 199.60 54653.40 88888.00 2015-03-08 16:55:01.625 067 12519.73 199.60 54653.38 88888.00 2015-03-08 16:55:01.750 067 12519.75 199.62 54653.35 88888.00 2015-03-08 16:55:01.875 067 12519.73 199.65 54653.35 88888.00 2015-03-08 16:55:02.000 067 12519.73 199.68 54653.35 88888.00 2015-03-08 16:55:02.125 067 12519.83 199.75 54653.38 88888.00 2015-03-08 16:55:02.250 067 12519.88 199.78 54653.38 88888.00 2015-03-08 16:55:02.375 067 12519.83 199.75 54653.38 88888.00 2015-03-08 16:55:02.500 067 12519.75 199.75 54653.38 88888.00 2015-03-08 16:55:02.625 067 12519.73 199.82 54653.40 88888.00 2015-03-08 16:55:02.750 067 12519.73 199.82 54653.40 88888.00 2015-03-08 16:55:02.875 067 12519.73 199.82 54653.38 88888.00 2015-03-08 16:55:03.000 067 12519.70 199.82 54653.35 88888.00 2015-03-08 16:55:03.125 067 12519.70 199.90 54653.35 88888.00 2015-03-08 16:55:03.250 067 12519.67 199.93 54653.38 88888.00 2015-03-08 16:55:03.375 067 12519.70 199.95 54653.38 88888.00 2015-03-08 16:55:03.500 067 12519.70 200.00 54653.38 88888.00 2015-03-08 16:55:03.625 067 12519.67 200.00 54653.38 88888.00 2015-03-08 16:55:03.750 067 12519.65 199.97 54653.38 88888.00 2015-03-08 16:55:03.875 067 12519.65 199.95 54653.35 88888.00 2015-03-08 16:55:04.000 067 12519.65 199.97 54653.32 88888.00 2015-03-08 16:55:04.125 067 12519.62 200.00 54653.35 88888.00 2015-03-08 16:55:04.250 067 12519.67 200.03 54653.35 88888.00 2015-03-08 16:55:04.375 067 12519.75 200.05 54653.35 88888.00 2015-03-08 16:55:04.500 067 12519.77 200.07 54653.38 88888.00 2015-03-08 16:55:04.625 067 12519.75 200.07 54653.38 88888.00 2015-03-08 16:55:04.750 067 12519.70 200.07 54653.35 88888.00 2015-03-08 16:55:04.875 067 12519.70 200.10 54653.35 88888.00 2015-03-08 16:55:05.000 067 12519.67 200.12 54653.32 88888.00 2015-03-08 16:55:05.125 067 12519.65 200.15 54653.35 88888.00 2015-03-08 16:55:05.250 067 12519.65 200.18 54653.38 88888.00 2015-03-08 16:55:05.375 067 12519.67 200.18 54653.35 88888.00 2015-03-08 16:55:05.500 067 12519.67 200.22 54653.38 88888.00 2015-03-08 16:55:05.625 067 12519.67 200.22 54653.40 88888.00 2015-03-08 16:55:05.750 067 12519.70 200.25 54653.38 88888.00 2015-03-08 16:55:05.875 067 12519.73 200.28 54653.38 88888.00 2015-03-08 16:55:06.000 067 12519.67 200.28 54653.35 88888.00 2015-03-08 16:55:06.125 067 12519.62 200.28 54653.38 88888.00 2015-03-08 16:55:06.250 067 12519.60 200.30 54653.35 88888.00 2015-03-08 16:55:06.375 067 12519.62 200.35 54653.38 88888.00 2015-03-08 16:55:06.500 067 12519.67 200.40 54653.40 88888.00 2015-03-08 16:55:06.625 067 12519.75 200.43 54653.40 88888.00 2015-03-08 16:55:06.750 067 12519.70 200.43 54653.38 88888.00 2015-03-08 16:55:06.875 067 12519.65 200.43 54653.35 88888.00 2015-03-08 16:55:07.000 067 12519.65 200.43 54653.35 88888.00 2015-03-08 16:55:07.125 067 12519.65 200.47 54653.35 88888.00 2015-03-08 16:55:07.250 067 12519.65 200.47 54653.35 88888.00 2015-03-08 16:55:07.375 067 12519.67 200.47 54653.32 88888.00 2015-03-08 16:55:07.500 067 12519.60 200.50 54653.32 88888.00 2015-03-08 16:55:07.625 067 12519.62 200.53 54653.32 88888.00 2015-03-08 16:55:07.750 067 12519.62 200.53 54653.32 88888.00 2015-03-08 16:55:07.875 067 12519.58 200.53 54653.32 88888.00 2015-03-08 16:55:08.000 067 12519.58 200.57 54653.32 88888.00 2015-03-08 16:55:08.125 067 12519.60 200.57 54653.35 88888.00 2015-03-08 16:55:08.250 067 12519.55 200.53 54653.30 88888.00 2015-03-08 16:55:08.375 067 12519.58 200.55 54653.30 88888.00 2015-03-08 16:55:08.500 067 12519.62 200.60 54653.28 88888.00 2015-03-08 16:55:08.625 067 12519.70 200.65 54653.30 88888.00 2015-03-08 16:55:08.750 067 12519.75 200.70 54653.30 88888.00 2015-03-08 16:55:08.875 067 12519.73 200.70 54653.30 88888.00 2015-03-08 16:55:09.000 067 12519.75 200.70 54653.28 88888.00 2015-03-08 16:55:09.125 067 12519.75 200.72 54653.28 88888.00 2015-03-08 16:55:09.250 067 12519.75 200.72 54653.28 88888.00 2015-03-08 16:55:09.375 067 12519.75 200.72 54653.28 88888.00 2015-03-08 16:55:09.500 067 12519.75 200.72 54653.25 88888.00 2015-03-08 16:55:09.625 067 12519.77 200.78 54653.25 88888.00 2015-03-08 16:55:09.750 067 12519.75 200.80 54653.25 88888.00 2015-03-08 16:55:09.875 067 12519.75 200.72 54653.25 88888.00 2015-03-08 16:55:10.000 067 12519.83 200.78 54653.20 88888.00 2015-03-08 16:55:10.125 067 12519.83 200.80 54653.20 88888.00 2015-03-08 16:55:10.250 067 12519.77 200.75 54653.20 88888.00 2015-03-08 16:55:10.375 067 12519.80 200.80 54653.18 88888.00 2015-03-08 16:55:10.500 067 12519.90 200.82 54653.20 88888.00 2015-03-08 16:55:10.625 067 12519.88 200.88 54653.18 88888.00 2015-03-08 16:55:10.750 067 12519.90 200.88 54653.15 88888.00 2015-03-08 16:55:10.875 067 12519.90 200.90 54653.12 88888.00 2015-03-08 16:55:11.000 067 12519.85 200.90 54653.15 88888.00 2015-03-08 16:55:11.125 067 12519.83 200.95 54653.18 88888.00 2015-03-08 16:55:11.250 067 12519.83 200.93 54653.12 88888.00 2015-03-08 16:55:11.375 067 12519.85 200.97 54653.15 88888.00 2015-03-08 16:55:11.500 067 12519.88 201.03 54653.12 88888.00 2015-03-08 16:55:11.625 067 12519.88 201.00 54653.12 88888.00 2015-03-08 16:55:11.750 067 12519.95 201.00 54653.10 88888.00 2015-03-08 16:55:11.875 067 12519.95 200.97 54653.10 88888.00 2015-03-08 16:55:12.000 067 12519.90 201.03 54653.10 88888.00 2015-03-08 16:55:12.125 067 12519.85 201.05 54653.15 88888.00 2015-03-08 16:55:12.250 067 12519.88 201.10 54653.15 88888.00 2015-03-08 16:55:12.375 067 12520.00 201.12 54653.12 88888.00 2015-03-08 16:55:12.500 067 12520.00 201.10 54653.10 88888.00 2015-03-08 16:55:12.625 067 12519.98 201.10 54653.07 88888.00 2015-03-08 16:55:12.750 067 12519.92 201.12 54653.05 88888.00 2015-03-08 16:55:12.875 067 12519.95 201.15 54653.07 88888.00 2015-03-08 16:55:13.000 067 12520.02 201.15 54653.05 88888.00 2015-03-08 16:55:13.125 067 12520.02 201.18 54653.05 88888.00 2015-03-08 16:55:13.250 067 12520.00 201.18 54653.05 88888.00 2015-03-08 16:55:13.375 067 12520.00 201.20 54653.03 88888.00 2015-03-08 16:55:13.500 067 12520.05 201.22 54653.03 88888.00 2015-03-08 16:55:13.625 067 12520.02 201.25 54653.00 88888.00 2015-03-08 16:55:13.750 067 12519.98 201.25 54653.00 88888.00 2015-03-08 16:55:13.875 067 12520.05 201.28 54653.03 88888.00 2015-03-08 16:55:14.000 067 12520.10 201.30 54652.97 88888.00 2015-03-08 16:55:14.125 067 12520.08 201.30 54652.95 88888.00 2015-03-08 16:55:14.250 067 12520.00 201.28 54652.95 88888.00 2015-03-08 16:55:14.375 067 12520.00 201.32 54652.93 88888.00 2015-03-08 16:55:14.500 067 12520.05 201.35 54652.90 88888.00 2015-03-08 16:55:14.625 067 12520.10 201.40 54652.93 88888.00 2015-03-08 16:55:14.750 067 12520.17 201.43 54652.90 88888.00 2015-03-08 16:55:14.875 067 12520.20 201.43 54652.90 88888.00 2015-03-08 16:55:15.000 067 12520.15 201.43 54652.85 88888.00 2015-03-08 16:55:15.125 067 12520.20 201.45 54652.85 88888.00 2015-03-08 16:55:15.250 067 12520.25 201.47 54652.82 88888.00 2015-03-08 16:55:15.375 067 12520.27 201.47 54652.82 88888.00 2015-03-08 16:55:15.500 067 12520.27 201.50 54652.82 88888.00 2015-03-08 16:55:15.625 067 12520.35 201.50 54652.82 88888.00 2015-03-08 16:55:15.750 067 12520.40 201.55 54652.80 88888.00 2015-03-08 16:55:15.875 067 12520.42 201.55 54652.80 88888.00 2015-03-08 16:55:16.000 067 12520.42 201.55 54652.80 88888.00 2015-03-08 16:55:16.125 067 12520.42 201.53 54652.82 88888.00 2015-03-08 16:55:16.250 067 12520.42 201.53 54652.80 88888.00 2015-03-08 16:55:16.375 067 12520.48 201.57 54652.80 88888.00 2015-03-08 16:55:16.500 067 12520.42 201.57 54652.78 88888.00 2015-03-08 16:55:16.625 067 12520.42 201.57 54652.78 88888.00 2015-03-08 16:55:16.750 067 12520.48 201.62 54652.78 88888.00 2015-03-08 16:55:16.875 067 12520.48 201.62 54652.75 88888.00 2015-03-08 16:55:17.000 067 12520.48 201.65 54652.72 88888.00 2015-03-08 16:55:17.125 067 12520.48 201.60 54652.75 88888.00 2015-03-08 16:55:17.250 067 12520.48 201.65 54652.72 88888.00 2015-03-08 16:55:17.375 067 12520.48 201.68 54652.70 88888.00 2015-03-08 16:55:17.500 067 12520.50 201.68 54652.70 88888.00 2015-03-08 16:55:17.625 067 12520.50 201.68 54652.70 88888.00 2015-03-08 16:55:17.750 067 12520.52 201.68 54652.72 88888.00 2015-03-08 16:55:17.875 067 12520.55 201.68 54652.70 88888.00 2015-03-08 16:55:18.000 067 12520.60 201.70 54652.65 88888.00 2015-03-08 16:55:18.125 067 12520.58 201.70 54652.68 88888.00 2015-03-08 16:55:18.250 067 12520.60 201.72 54652.70 88888.00 2015-03-08 16:55:18.375 067 12520.70 201.75 54652.62 88888.00 2015-03-08 16:55:18.500 067 12520.67 201.75 54652.60 88888.00 2015-03-08 16:55:18.625 067 12520.67 201.78 54652.57 88888.00 2015-03-08 16:55:18.750 067 12520.73 201.80 54652.60 88888.00 2015-03-08 16:55:18.875 067 12520.67 201.80 54652.60 88888.00 2015-03-08 16:55:19.000 067 12520.65 201.80 54652.55 88888.00 2015-03-08 16:55:19.125 067 12520.70 201.82 54652.60 88888.00 2015-03-08 16:55:19.250 067 12520.73 201.82 54652.55 88888.00 2015-03-08 16:55:19.375 067 12520.80 201.85 54652.55 88888.00 2015-03-08 16:55:19.500 067 12520.80 201.85 54652.55 88888.00 2015-03-08 16:55:19.625 067 12520.77 201.88 54652.50 88888.00 2015-03-08 16:55:19.750 067 12520.80 201.90 54652.53 88888.00 2015-03-08 16:55:19.875 067 12520.77 201.90 54652.47 88888.00 2015-03-08 16:55:20.000 067 12520.80 201.93 54652.47 88888.00 2015-03-08 16:55:20.125 067 12520.88 201.93 54652.50 88888.00 2015-03-08 16:55:20.250 067 12520.88 201.90 54652.47 88888.00 2015-03-08 16:55:20.375 067 12520.88 201.93 54652.53 88888.00 2015-03-08 16:55:20.500 067 12520.88 201.95 54652.53 88888.00 2015-03-08 16:55:20.625 067 12520.83 201.93 54652.50 88888.00 2015-03-08 16:55:20.750 067 12520.95 201.93 54652.47 88888.00 2015-03-08 16:55:20.875 067 12521.05 201.95 54652.47 88888.00 2015-03-08 16:55:21.000 067 12521.08 201.95 54652.45 88888.00 2015-03-08 16:55:21.125 067 12521.05 201.97 54652.45 88888.00 2015-03-08 16:55:21.250 067 12521.02 202.00 54652.45 88888.00 2015-03-08 16:55:21.375 067 12521.02 201.97 54652.43 88888.00 2015-03-08 16:55:21.500 067 12521.02 202.00 54652.43 88888.00 2015-03-08 16:55:21.625 067 12521.08 202.03 54652.40 88888.00 2015-03-08 16:55:21.750 067 12521.17 202.03 54652.40 88888.00 2015-03-08 16:55:21.875 067 12521.17 202.05 54652.43 88888.00 2015-03-08 16:55:22.000 067 12521.17 202.05 54652.40 88888.00 2015-03-08 16:55:22.125 067 12521.20 202.07 54652.40 88888.00 2015-03-08 16:55:22.250 067 12521.23 202.07 54652.40 88888.00 2015-03-08 16:55:22.375 067 12521.20 202.10 54652.38 88888.00 2015-03-08 16:55:22.500 067 12521.27 202.12 54652.35 88888.00 2015-03-08 16:55:22.625 067 12521.30 202.10 54652.38 88888.00 2015-03-08 16:55:22.750 067 12521.33 202.10 54652.38 88888.00 2015-03-08 16:55:22.875 067 12521.35 202.10 54652.38 88888.00 2015-03-08 16:55:23.000 067 12521.35 202.12 54652.35 88888.00 2015-03-08 16:55:23.125 067 12521.40 202.15 54652.35 88888.00 2015-03-08 16:55:23.250 067 12521.42 202.18 54652.35 88888.00 2015-03-08 16:55:23.375 067 12521.42 202.20 54652.38 88888.00 2015-03-08 16:55:23.500 067 12521.35 202.20 54652.38 88888.00 2015-03-08 16:55:23.625 067 12521.27 202.18 54652.32 88888.00 2015-03-08 16:55:23.750 067 12521.33 202.15 54652.30 88888.00 2015-03-08 16:55:23.875 067 12521.40 202.20 54652.30 88888.00 2015-03-08 16:55:24.000 067 12521.48 202.20 54652.25 88888.00 2015-03-08 16:55:24.125 067 12521.50 202.20 54652.30 88888.00 2015-03-08 16:55:24.250 067 12521.45 202.20 54652.30 88888.00 2015-03-08 16:55:24.375 067 12521.50 202.20 54652.30 88888.00 2015-03-08 16:55:24.500 067 12521.52 202.20 54652.30 88888.00 2015-03-08 16:55:24.625 067 12521.50 202.25 54652.30 88888.00 2015-03-08 16:55:24.750 067 12521.52 202.30 54652.32 88888.00 2015-03-08 16:55:24.875 067 12521.52 202.30 54652.30 88888.00 2015-03-08 16:55:25.000 067 12521.52 202.28 54652.28 88888.00 2015-03-08 16:55:25.125 067 12521.55 202.28 54652.30 88888.00 2015-03-08 16:55:25.250 067 12521.50 202.30 54652.30 88888.00 2015-03-08 16:55:25.375 067 12521.55 202.30 54652.30 88888.00 2015-03-08 16:55:25.500 067 12521.58 202.30 54652.28 88888.00 2015-03-08 16:55:25.625 067 12521.62 202.32 54652.28 88888.00 2015-03-08 16:55:25.750 067 12521.65 202.32 54652.28 88888.00 2015-03-08 16:55:25.875 067 12521.65 202.32 54652.28 88888.00 2015-03-08 16:55:26.000 067 12521.70 202.32 54652.28 88888.00 2015-03-08 16:55:26.125 067 12521.70 202.30 54652.28 88888.00 2015-03-08 16:55:26.250 067 12521.67 202.28 54652.28 88888.00 2015-03-08 16:55:26.375 067 12521.73 202.28 54652.25 88888.00 2015-03-08 16:55:26.500 067 12521.70 202.28 54652.22 88888.00 2015-03-08 16:55:26.625 067 12521.67 202.30 54652.20 88888.00 2015-03-08 16:55:26.750 067 12521.67 202.30 54652.20 88888.00 2015-03-08 16:55:26.875 067 12521.73 202.28 54652.20 88888.00 2015-03-08 16:55:27.000 067 12521.73 202.32 54652.22 88888.00 2015-03-08 16:55:27.125 067 12521.73 202.35 54652.22 88888.00 2015-03-08 16:55:27.250 067 12521.75 202.32 54652.22 88888.00 2015-03-08 16:55:27.375 067 12521.83 202.35 54652.20 88888.00 2015-03-08 16:55:27.500 067 12521.83 202.35 54652.20 88888.00 2015-03-08 16:55:27.625 067 12521.88 202.38 54652.22 88888.00 2015-03-08 16:55:27.750 067 12521.83 202.35 54652.20 88888.00 2015-03-08 16:55:27.875 067 12521.88 202.40 54652.18 88888.00 2015-03-08 16:55:28.000 067 12521.95 202.40 54652.15 88888.00 2015-03-08 16:55:28.125 067 12521.90 202.43 54652.15 88888.00 2015-03-08 16:55:28.250 067 12521.83 202.38 54652.15 88888.00 2015-03-08 16:55:28.375 067 12522.00 202.40 54652.15 88888.00 2015-03-08 16:55:28.500 067 12522.10 202.40 54652.15 88888.00 2015-03-08 16:55:28.625 067 12522.10 202.40 54652.10 88888.00 2015-03-08 16:55:28.750 067 12522.02 202.43 54652.10 88888.00 2015-03-08 16:55:28.875 067 12522.05 202.45 54652.12 88888.00 2015-03-08 16:55:29.000 067 12522.00 202.43 54652.10 88888.00 2015-03-08 16:55:29.125 067 12522.00 202.40 54652.07 88888.00 2015-03-08 16:55:29.250 067 12522.02 202.43 54652.12 88888.00 2015-03-08 16:55:29.375 067 12522.10 202.50 54652.12 88888.00 2015-03-08 16:55:29.500 067 12522.05 202.47 54652.10 88888.00 2015-03-08 16:55:29.625 067 12522.08 202.47 54652.07 88888.00 2015-03-08 16:55:29.750 067 12522.08 202.47 54652.10 88888.00 2015-03-08 16:55:29.875 067 12522.10 202.47 54652.07 88888.00 2015-03-08 16:55:30.000 067 12522.10 202.50 54652.05 88888.00 2015-03-08 16:55:30.125 067 12522.08 202.50 54652.07 88888.00 2015-03-08 16:55:30.250 067 12522.05 202.53 54652.10 88888.00 2015-03-08 16:55:30.375 067 12522.08 202.53 54652.05 88888.00 2015-03-08 16:55:30.500 067 12522.12 202.55 54652.05 88888.00 2015-03-08 16:55:30.625 067 12522.12 202.60 54652.07 88888.00 2015-03-08 16:55:30.750 067 12522.10 202.60 54652.07 88888.00 2015-03-08 16:55:30.875 067 12522.12 202.55 54652.07 88888.00 2015-03-08 16:55:31.000 067 12522.17 202.57 54652.05 88888.00 2015-03-08 16:55:31.125 067 12522.17 202.62 54652.07 88888.00 2015-03-08 16:55:31.250 067 12522.17 202.65 54652.07 88888.00 2015-03-08 16:55:31.375 067 12522.20 202.65 54652.05 88888.00 2015-03-08 16:55:31.500 067 12522.17 202.65 54652.03 88888.00 2015-03-08 16:55:31.625 067 12522.20 202.65 54652.07 88888.00 2015-03-08 16:55:31.750 067 12522.30 202.68 54652.05 88888.00 2015-03-08 16:55:31.875 067 12522.35 202.68 54652.03 88888.00 2015-03-08 16:55:32.000 067 12522.33 202.68 54652.00 88888.00 2015-03-08 16:55:32.125 067 12522.38 202.70 54652.00 88888.00 2015-03-08 16:55:32.250 067 12522.33 202.72 54652.00 88888.00 2015-03-08 16:55:32.375 067 12522.27 202.72 54652.00 88888.00 2015-03-08 16:55:32.500 067 12522.25 202.75 54652.03 88888.00 2015-03-08 16:55:32.625 067 12522.33 202.75 54652.03 88888.00 2015-03-08 16:55:32.750 067 12522.35 202.75 54652.00 88888.00 2015-03-08 16:55:32.875 067 12522.35 202.78 54651.97 88888.00 2015-03-08 16:55:33.000 067 12522.33 202.78 54651.97 88888.00 2015-03-08 16:55:33.125 067 12522.30 202.75 54651.97 88888.00 2015-03-08 16:55:33.250 067 12522.35 202.80 54652.00 88888.00 2015-03-08 16:55:33.375 067 12522.42 202.80 54652.00 88888.00 2015-03-08 16:55:33.500 067 12522.45 202.82 54651.97 88888.00 2015-03-08 16:55:33.625 067 12522.40 202.80 54652.00 88888.00 2015-03-08 16:55:33.750 067 12522.38 202.80 54652.00 88888.00 2015-03-08 16:55:33.875 067 12522.38 202.80 54651.97 88888.00 2015-03-08 16:55:34.000 067 12522.38 202.80 54651.93 88888.00 2015-03-08 16:55:34.125 067 12522.38 202.82 54651.95 88888.00 2015-03-08 16:55:34.250 067 12522.38 202.85 54651.95 88888.00 2015-03-08 16:55:34.375 067 12522.45 202.85 54651.93 88888.00 2015-03-08 16:55:34.500 067 12522.45 202.85 54651.93 88888.00 2015-03-08 16:55:34.625 067 12522.50 202.88 54651.93 88888.00 2015-03-08 16:55:34.750 067 12522.50 202.90 54651.95 88888.00 2015-03-08 16:55:34.875 067 12522.48 202.88 54651.95 88888.00 2015-03-08 16:55:35.000 067 12522.55 202.88 54651.90 88888.00 2015-03-08 16:55:35.125 067 12522.67 202.93 54651.95 88888.00 2015-03-08 16:55:35.250 067 12522.67 202.90 54651.97 88888.00 2015-03-08 16:55:35.375 067 12522.65 202.95 54651.95 88888.00 2015-03-08 16:55:35.500 067 12522.67 202.95 54651.95 88888.00 2015-03-08 16:55:35.625 067 12522.73 202.95 54651.95 88888.00 2015-03-08 16:55:35.750 067 12522.70 202.93 54651.93 88888.00 2015-03-08 16:55:35.875 067 12522.73 202.95 54651.90 88888.00 2015-03-08 16:55:36.000 067 12522.77 202.95 54651.90 88888.00 2015-03-08 16:55:36.125 067 12522.83 202.97 54651.93 88888.00 2015-03-08 16:55:36.250 067 12522.80 203.00 54651.93 88888.00 2015-03-08 16:55:36.375 067 12522.77 203.03 54651.93 88888.00 2015-03-08 16:55:36.500 067 12522.83 203.05 54651.93 88888.00 2015-03-08 16:55:36.625 067 12522.85 203.05 54651.90 88888.00 2015-03-08 16:55:36.750 067 12522.83 203.03 54651.88 88888.00 2015-03-08 16:55:36.875 067 12522.85 203.05 54651.88 88888.00 2015-03-08 16:55:37.000 067 12522.85 203.07 54651.85 88888.00 2015-03-08 16:55:37.125 067 12522.85 203.07 54651.88 88888.00 2015-03-08 16:55:37.250 067 12522.88 203.05 54651.88 88888.00 2015-03-08 16:55:37.375 067 12522.98 203.12 54651.85 88888.00 2015-03-08 16:55:37.500 067 12523.00 203.15 54651.85 88888.00 2015-03-08 16:55:37.625 067 12523.00 203.18 54651.88 88888.00 2015-03-08 16:55:37.750 067 12522.95 203.15 54651.88 88888.00 2015-03-08 16:55:37.875 067 12522.95 203.15 54651.85 88888.00 2015-03-08 16:55:38.000 067 12523.00 203.18 54651.82 88888.00 2015-03-08 16:55:38.125 067 12523.00 203.18 54651.82 88888.00 2015-03-08 16:55:38.250 067 12523.05 203.20 54651.85 88888.00 2015-03-08 16:55:38.375 067 12523.05 203.25 54651.88 88888.00 2015-03-08 16:55:38.500 067 12523.05 203.22 54651.88 88888.00 2015-03-08 16:55:38.625 067 12523.05 203.20 54651.85 88888.00 2015-03-08 16:55:38.750 067 12523.05 203.20 54651.85 88888.00 2015-03-08 16:55:38.875 067 12523.10 203.22 54651.85 88888.00 2015-03-08 16:55:39.000 067 12523.10 203.20 54651.80 88888.00 2015-03-08 16:55:39.125 067 12523.12 203.18 54651.82 88888.00 2015-03-08 16:55:39.250 067 12523.15 203.20 54651.82 88888.00 2015-03-08 16:55:39.375 067 12523.15 203.22 54651.82 88888.00 2015-03-08 16:55:39.500 067 12523.10 203.25 54651.85 88888.00 2015-03-08 16:55:39.625 067 12523.12 203.22 54651.82 88888.00 2015-03-08 16:55:39.750 067 12523.17 203.25 54651.85 88888.00 2015-03-08 16:55:39.875 067 12523.25 203.25 54651.82 88888.00 2015-03-08 16:55:40.000 067 12523.23 203.22 54651.80 88888.00 2015-03-08 16:55:40.125 067 12523.23 203.25 54651.82 88888.00 2015-03-08 16:55:40.250 067 12523.25 203.25 54651.82 88888.00 2015-03-08 16:55:40.375 067 12523.30 203.25 54651.85 88888.00 2015-03-08 16:55:40.500 067 12523.27 203.25 54651.85 88888.00 2015-03-08 16:55:40.625 067 12523.25 203.25 54651.82 88888.00 2015-03-08 16:55:40.750 067 12523.27 203.28 54651.82 88888.00 2015-03-08 16:55:40.875 067 12523.33 203.28 54651.82 88888.00 2015-03-08 16:55:41.000 067 12523.40 203.28 54651.82 88888.00 2015-03-08 16:55:41.125 067 12523.38 203.32 54651.85 88888.00 2015-03-08 16:55:41.250 067 12523.33 203.28 54651.82 88888.00 2015-03-08 16:55:41.375 067 12523.35 203.30 54651.82 88888.00 2015-03-08 16:55:41.500 067 12523.35 203.32 54651.80 88888.00 2015-03-08 16:55:41.625 067 12523.30 203.32 54651.80 88888.00 2015-03-08 16:55:41.750 067 12523.35 203.32 54651.80 88888.00 2015-03-08 16:55:41.875 067 12523.40 203.38 54651.80 88888.00 2015-03-08 16:55:42.000 067 12523.35 203.32 54651.78 88888.00 2015-03-08 16:55:42.125 067 12523.27 203.32 54651.78 88888.00 2015-03-08 16:55:42.250 067 12523.30 203.32 54651.82 88888.00 2015-03-08 16:55:42.375 067 12523.40 203.38 54651.85 88888.00 2015-03-08 16:55:42.500 067 12523.45 203.38 54651.85 88888.00 2015-03-08 16:55:42.625 067 12523.52 203.35 54651.85 88888.00 2015-03-08 16:55:42.750 067 12523.48 203.32 54651.82 88888.00 2015-03-08 16:55:42.875 067 12523.42 203.32 54651.80 88888.00 2015-03-08 16:55:43.000 067 12523.40 203.32 54651.80 88888.00 2015-03-08 16:55:43.125 067 12523.45 203.32 54651.82 88888.00 2015-03-08 16:55:43.250 067 12523.48 203.28 54651.82 88888.00 2015-03-08 16:55:43.375 067 12523.52 203.28 54651.82 88888.00 2015-03-08 16:55:43.500 067 12523.58 203.30 54651.82 88888.00 2015-03-08 16:55:43.625 067 12523.55 203.30 54651.82 88888.00 2015-03-08 16:55:43.750 067 12523.52 203.30 54651.82 88888.00 2015-03-08 16:55:43.875 067 12523.52 203.25 54651.85 88888.00 2015-03-08 16:55:44.000 067 12523.58 203.28 54651.85 88888.00 2015-03-08 16:55:44.125 067 12523.62 203.28 54651.82 88888.00 2015-03-08 16:55:44.250 067 12523.60 203.25 54651.80 88888.00 2015-03-08 16:55:44.375 067 12523.55 203.28 54651.82 88888.00 2015-03-08 16:55:44.500 067 12523.58 203.28 54651.85 88888.00 2015-03-08 16:55:44.625 067 12523.60 203.20 54651.80 88888.00 2015-03-08 16:55:44.750 067 12523.60 203.20 54651.80 88888.00 2015-03-08 16:55:44.875 067 12523.60 203.20 54651.85 88888.00 2015-03-08 16:55:45.000 067 12523.62 203.18 54651.82 88888.00 2015-03-08 16:55:45.125 067 12523.62 203.18 54651.82 88888.00 2015-03-08 16:55:45.250 067 12523.60 203.15 54651.80 88888.00 2015-03-08 16:55:45.375 067 12523.65 203.15 54651.80 88888.00 2015-03-08 16:55:45.500 067 12523.65 203.12 54651.80 88888.00 2015-03-08 16:55:45.625 067 12523.67 203.07 54651.80 88888.00 2015-03-08 16:55:45.750 067 12523.73 203.10 54651.78 88888.00 2015-03-08 16:55:45.875 067 12523.75 203.12 54651.80 88888.00 2015-03-08 16:55:46.000 067 12523.77 203.10 54651.80 88888.00 2015-03-08 16:55:46.125 067 12523.80 203.12 54651.82 88888.00 2015-03-08 16:55:46.250 067 12523.80 203.07 54651.80 88888.00 2015-03-08 16:55:46.375 067 12523.83 203.07 54651.78 88888.00 2015-03-08 16:55:46.500 067 12523.83 203.03 54651.75 88888.00 2015-03-08 16:55:46.625 067 12523.77 202.97 54651.78 88888.00 2015-03-08 16:55:46.750 067 12523.88 202.97 54651.80 88888.00 2015-03-08 16:55:46.875 067 12523.92 202.97 54651.80 88888.00 2015-03-08 16:55:47.000 067 12523.85 202.93 54651.78 88888.00 2015-03-08 16:55:47.125 067 12523.80 202.90 54651.75 88888.00 2015-03-08 16:55:47.250 067 12523.83 202.88 54651.75 88888.00 2015-03-08 16:55:47.375 067 12523.90 202.88 54651.78 88888.00 2015-03-08 16:55:47.500 067 12523.90 202.85 54651.78 88888.00 2015-03-08 16:55:47.625 067 12523.95 202.82 54651.75 88888.00 2015-03-08 16:55:47.750 067 12523.90 202.78 54651.72 88888.00 2015-03-08 16:55:47.875 067 12523.90 202.75 54651.72 88888.00 2015-03-08 16:55:48.000 067 12523.92 202.75 54651.75 88888.00 2015-03-08 16:55:48.125 067 12523.95 202.70 54651.78 88888.00 2015-03-08 16:55:48.250 067 12523.95 202.68 54651.78 88888.00 2015-03-08 16:55:48.375 067 12524.00 202.65 54651.78 88888.00 2015-03-08 16:55:48.500 067 12523.95 202.65 54651.78 88888.00 2015-03-08 16:55:48.625 067 12523.92 202.60 54651.78 88888.00 2015-03-08 16:55:48.750 067 12523.92 202.60 54651.80 88888.00 2015-03-08 16:55:48.875 067 12524.00 202.55 54651.78 88888.00 2015-03-08 16:55:49.000 067 12524.00 202.55 54651.72 88888.00 2015-03-08 16:55:49.125 067 12524.00 202.53 54651.75 88888.00 2015-03-08 16:55:49.250 067 12523.98 202.55 54651.78 88888.00 2015-03-08 16:55:49.375 067 12524.02 202.57 54651.78 88888.00 2015-03-08 16:55:49.500 067 12523.95 202.50 54651.78 88888.00 2015-03-08 16:55:49.625 067 12523.92 202.50 54651.78 88888.00 2015-03-08 16:55:49.750 067 12523.92 202.47 54651.78 88888.00 2015-03-08 16:55:49.875 067 12523.92 202.45 54651.78 88888.00 2015-03-08 16:55:50.000 067 12524.00 202.43 54651.75 88888.00 2015-03-08 16:55:50.125 067 12524.05 202.43 54651.75 88888.00 2015-03-08 16:55:50.250 067 12524.02 202.38 54651.78 88888.00 2015-03-08 16:55:50.375 067 12524.00 202.40 54651.78 88888.00 2015-03-08 16:55:50.500 067 12524.00 202.38 54651.75 88888.00 2015-03-08 16:55:50.625 067 12524.05 202.35 54651.75 88888.00 2015-03-08 16:55:50.750 067 12524.08 202.32 54651.78 88888.00 2015-03-08 16:55:50.875 067 12524.08 202.28 54651.75 88888.00 2015-03-08 16:55:51.000 067 12524.10 202.28 54651.72 88888.00 2015-03-08 16:55:51.125 067 12524.15 202.28 54651.72 88888.00 2015-03-08 16:55:51.250 067 12524.25 202.25 54651.75 88888.00 2015-03-08 16:55:51.375 067 12524.20 202.20 54651.75 88888.00 2015-03-08 16:55:51.500 067 12524.17 202.18 54651.72 88888.00 2015-03-08 16:55:51.625 067 12524.12 202.15 54651.72 88888.00 2015-03-08 16:55:51.750 067 12524.17 202.15 54651.72 88888.00 2015-03-08 16:55:51.875 067 12524.27 202.15 54651.70 88888.00 2015-03-08 16:55:52.000 067 12524.30 202.12 54651.70 88888.00 2015-03-08 16:55:52.125 067 12524.25 202.10 54651.70 88888.00 2015-03-08 16:55:52.250 067 12524.27 202.07 54651.70 88888.00 2015-03-08 16:55:52.375 067 12524.33 202.05 54651.70 88888.00 2015-03-08 16:55:52.500 067 12524.33 202.00 54651.70 88888.00 2015-03-08 16:55:52.625 067 12524.27 201.97 54651.68 88888.00 2015-03-08 16:55:52.750 067 12524.27 201.95 54651.70 88888.00 2015-03-08 16:55:52.875 067 12524.27 201.93 54651.70 88888.00 2015-03-08 16:55:53.000 067 12524.23 201.93 54651.68 88888.00 2015-03-08 16:55:53.125 067 12524.25 201.90 54651.72 88888.00 2015-03-08 16:55:53.250 067 12524.25 201.88 54651.70 88888.00 2015-03-08 16:55:53.375 067 12524.33 201.88 54651.70 88888.00 2015-03-08 16:55:53.500 067 12524.30 201.85 54651.68 88888.00 2015-03-08 16:55:53.625 067 12524.30 201.85 54651.68 88888.00 2015-03-08 16:55:53.750 067 12524.25 201.82 54651.68 88888.00 2015-03-08 16:55:53.875 067 12524.30 201.80 54651.68 88888.00 2015-03-08 16:55:54.000 067 12524.27 201.78 54651.68 88888.00 2015-03-08 16:55:54.125 067 12524.23 201.75 54651.68 88888.00 2015-03-08 16:55:54.250 067 12524.17 201.70 54651.72 88888.00 2015-03-08 16:55:54.375 067 12524.17 201.70 54651.72 88888.00 2015-03-08 16:55:54.500 067 12524.17 201.68 54651.72 88888.00 2015-03-08 16:55:54.625 067 12524.25 201.65 54651.72 88888.00 2015-03-08 16:55:54.750 067 12524.25 201.65 54651.70 88888.00 2015-03-08 16:55:54.875 067 12524.20 201.60 54651.70 88888.00 2015-03-08 16:55:55.000 067 12524.25 201.57 54651.70 88888.00 2015-03-08 16:55:55.125 067 12524.30 201.57 54651.70 88888.00 2015-03-08 16:55:55.250 067 12524.23 201.55 54651.70 88888.00 2015-03-08 16:55:55.375 067 12524.17 201.57 54651.72 88888.00 2015-03-08 16:55:55.500 067 12524.12 201.55 54651.72 88888.00 2015-03-08 16:55:55.625 067 12524.17 201.53 54651.72 88888.00 2015-03-08 16:55:55.750 067 12524.15 201.50 54651.68 88888.00 2015-03-08 16:55:55.875 067 12524.15 201.45 54651.68 88888.00 2015-03-08 16:55:56.000 067 12524.25 201.45 54651.68 88888.00 2015-03-08 16:55:56.125 067 12524.30 201.43 54651.70 88888.00 2015-03-08 16:55:56.250 067 12524.30 201.40 54651.70 88888.00 2015-03-08 16:55:56.375 067 12524.23 201.40 54651.70 88888.00 2015-03-08 16:55:56.500 067 12524.17 201.35 54651.70 88888.00 2015-03-08 16:55:56.625 067 12524.15 201.30 54651.70 88888.00 2015-03-08 16:55:56.750 067 12524.20 201.30 54651.72 88888.00 2015-03-08 16:55:56.875 067 12524.27 201.25 54651.72 88888.00 2015-03-08 16:55:57.000 067 12524.27 201.22 54651.72 88888.00 2015-03-08 16:55:57.125 067 12524.25 201.20 54651.70 88888.00 2015-03-08 16:55:57.250 067 12524.17 201.18 54651.70 88888.00 2015-03-08 16:55:57.375 067 12524.15 201.15 54651.68 88888.00 2015-03-08 16:55:57.500 067 12524.23 201.10 54651.65 88888.00 2015-03-08 16:55:57.625 067 12524.33 201.07 54651.68 88888.00 2015-03-08 16:55:57.750 067 12524.20 201.05 54651.65 88888.00 2015-03-08 16:55:57.875 067 12524.17 201.03 54651.62 88888.00 2015-03-08 16:55:58.000 067 12524.25 201.03 54651.62 88888.00 2015-03-08 16:55:58.125 067 12524.33 200.97 54651.65 88888.00 2015-03-08 16:55:58.250 067 12524.27 200.95 54651.65 88888.00 2015-03-08 16:55:58.375 067 12524.27 200.93 54651.65 88888.00 2015-03-08 16:55:58.500 067 12524.23 200.90 54651.65 88888.00 2015-03-08 16:55:58.625 067 12524.20 200.88 54651.65 88888.00 2015-03-08 16:55:58.750 067 12524.17 200.90 54651.65 88888.00 2015-03-08 16:55:58.875 067 12524.23 200.88 54651.65 88888.00 2015-03-08 16:55:59.000 067 12524.20 200.82 54651.65 88888.00 2015-03-08 16:55:59.125 067 12524.17 200.82 54651.68 88888.00 2015-03-08 16:55:59.250 067 12524.17 200.78 54651.68 88888.00 2015-03-08 16:55:59.375 067 12524.25 200.75 54651.68 88888.00 2015-03-08 16:55:59.500 067 12524.20 200.75 54651.68 88888.00 2015-03-08 16:55:59.625 067 12524.15 200.70 54651.68 88888.00 2015-03-08 16:55:59.750 067 12524.20 200.68 54651.65 88888.00 2015-03-08 16:55:59.875 067 12524.20 200.70 54651.62 88888.00 2015-03-08 16:56:00.000 067 12524.23 200.70 54651.62 88888.00 2015-03-08 16:56:00.125 067 12524.27 200.65 54651.62 88888.00 2015-03-08 16:56:00.250 067 12524.23 200.57 54651.60 88888.00 2015-03-08 16:56:00.375 067 12524.20 200.60 54651.62 88888.00 2015-03-08 16:56:00.500 067 12524.23 200.62 54651.62 88888.00 2015-03-08 16:56:00.625 067 12524.23 200.60 54651.62 88888.00 2015-03-08 16:56:00.750 067 12524.23 200.55 54651.62 88888.00 2015-03-08 16:56:00.875 067 12524.17 200.53 54651.62 88888.00 2015-03-08 16:56:01.000 067 12524.17 200.50 54651.57 88888.00 2015-03-08 16:56:01.125 067 12524.15 200.47 54651.57 88888.00 2015-03-08 16:56:01.250 067 12524.20 200.45 54651.60 88888.00 2015-03-08 16:56:01.375 067 12524.30 200.45 54651.60 88888.00 2015-03-08 16:56:01.500 067 12524.25 200.43 54651.60 88888.00 2015-03-08 16:56:01.625 067 12524.20 200.40 54651.60 88888.00 2015-03-08 16:56:01.750 067 12524.20 200.38 54651.60 88888.00 2015-03-08 16:56:01.875 067 12524.27 200.35 54651.57 88888.00 2015-03-08 16:56:02.000 067 12524.35 200.32 54651.57 88888.00 2015-03-08 16:56:02.125 067 12524.38 200.32 54651.57 88888.00 2015-03-08 16:56:02.250 067 12524.25 200.32 54651.55 88888.00 2015-03-08 16:56:02.375 067 12524.25 200.30 54651.53 88888.00 2015-03-08 16:56:02.500 067 12524.25 200.25 54651.50 88888.00 2015-03-08 16:56:02.625 067 12524.33 200.25 54651.53 88888.00 2015-03-08 16:56:02.750 067 12524.35 200.22 54651.53 88888.00 2015-03-08 16:56:02.875 067 12524.30 200.18 54651.50 88888.00 2015-03-08 16:56:03.000 067 12524.27 200.18 54651.50 88888.00 2015-03-08 16:56:03.125 067 12524.27 200.18 54651.50 88888.00 2015-03-08 16:56:03.250 067 12524.30 200.15 54651.50 88888.00 2015-03-08 16:56:03.375 067 12524.45 200.15 54651.50 88888.00 2015-03-08 16:56:03.500 067 12524.52 200.10 54651.50 88888.00 2015-03-08 16:56:03.625 067 12524.48 200.07 54651.45 88888.00 2015-03-08 16:56:03.750 067 12524.35 200.05 54651.45 88888.00 2015-03-08 16:56:03.875 067 12524.35 200.05 54651.45 88888.00 2015-03-08 16:56:04.000 067 12524.40 200.00 54651.43 88888.00 2015-03-08 16:56:04.125 067 12524.45 200.03 54651.45 88888.00 2015-03-08 16:56:04.250 067 12524.38 200.00 54651.45 88888.00 2015-03-08 16:56:04.375 067 12524.45 200.00 54651.45 88888.00 2015-03-08 16:56:04.500 067 12524.50 200.03 54651.43 88888.00 2015-03-08 16:56:04.625 067 12524.45 200.03 54651.43 88888.00 2015-03-08 16:56:04.750 067 12524.48 199.97 54651.43 88888.00 2015-03-08 16:56:04.875 067 12524.52 199.97 54651.43 88888.00 2015-03-08 16:56:05.000 067 12524.52 199.95 54651.40 88888.00 2015-03-08 16:56:05.125 067 12524.52 199.93 54651.38 88888.00 2015-03-08 16:56:05.250 067 12524.52 199.90 54651.40 88888.00 2015-03-08 16:56:05.375 067 12524.50 199.90 54651.38 88888.00 2015-03-08 16:56:05.500 067 12524.48 199.88 54651.38 88888.00 2015-03-08 16:56:05.625 067 12524.58 199.85 54651.35 88888.00 2015-03-08 16:56:05.750 067 12524.58 199.80 54651.32 88888.00 2015-03-08 16:56:05.875 067 12524.62 199.80 54651.30 88888.00 2015-03-08 16:56:06.000 067 12524.65 199.78 54651.32 88888.00 2015-03-08 16:56:06.125 067 12524.67 199.78 54651.35 88888.00 2015-03-08 16:56:06.250 067 12524.65 199.75 54651.35 88888.00 2015-03-08 16:56:06.375 067 12524.65 199.75 54651.35 88888.00 2015-03-08 16:56:06.500 067 12524.60 199.75 54651.35 88888.00 2015-03-08 16:56:06.625 067 12524.62 199.70 54651.32 88888.00 2015-03-08 16:56:06.750 067 12524.67 199.70 54651.30 88888.00 2015-03-08 16:56:06.875 067 12524.75 199.68 54651.30 88888.00 2015-03-08 16:56:07.000 067 12524.75 199.60 54651.25 88888.00 2015-03-08 16:56:07.125 067 12524.75 199.65 54651.25 88888.00 2015-03-08 16:56:07.250 067 12524.70 199.60 54651.25 88888.00 2015-03-08 16:56:07.375 067 12524.70 199.60 54651.28 88888.00 2015-03-08 16:56:07.500 067 12524.67 199.55 54651.28 88888.00 2015-03-08 16:56:07.625 067 12524.67 199.53 54651.25 88888.00 2015-03-08 16:56:07.750 067 12524.70 199.55 54651.25 88888.00 2015-03-08 16:56:07.875 067 12524.75 199.53 54651.25 88888.00 2015-03-08 16:56:08.000 067 12524.77 199.50 54651.25 88888.00 2015-03-08 16:56:08.125 067 12524.80 199.45 54651.22 88888.00 2015-03-08 16:56:08.250 067 12524.80 199.43 54651.22 88888.00 2015-03-08 16:56:08.375 067 12524.88 199.43 54651.22 88888.00 2015-03-08 16:56:08.500 067 12524.80 199.43 54651.22 88888.00 2015-03-08 16:56:08.625 067 12524.80 199.35 54651.20 88888.00 2015-03-08 16:56:08.750 067 12524.83 199.40 54651.20 88888.00 2015-03-08 16:56:08.875 067 12524.83 199.35 54651.20 88888.00 2015-03-08 16:56:09.000 067 12524.85 199.40 54651.18 88888.00 2015-03-08 16:56:09.125 067 12524.88 199.38 54651.18 88888.00 2015-03-08 16:56:09.250 067 12524.88 199.30 54651.18 88888.00 2015-03-08 16:56:09.375 067 12524.90 199.28 54651.15 88888.00 2015-03-08 16:56:09.500 067 12524.88 199.25 54651.15 88888.00 2015-03-08 16:56:09.625 067 12524.88 199.25 54651.15 88888.00 2015-03-08 16:56:09.750 067 12524.85 199.25 54651.12 88888.00 2015-03-08 16:56:09.875 067 12524.85 199.22 54651.12 88888.00 2015-03-08 16:56:10.000 067 12524.85 199.22 54651.10 88888.00 2015-03-08 16:56:10.125 067 12524.90 199.22 54651.10 88888.00 2015-03-08 16:56:10.250 067 12524.90 199.20 54651.10 88888.00 2015-03-08 16:56:10.375 067 12524.92 199.22 54651.10 88888.00 2015-03-08 16:56:10.500 067 12524.90 199.22 54651.10 88888.00 2015-03-08 16:56:10.625 067 12524.98 199.22 54651.07 88888.00 2015-03-08 16:56:10.750 067 12525.00 199.20 54651.07 88888.00 2015-03-08 16:56:10.875 067 12524.92 199.18 54651.07 88888.00 2015-03-08 16:56:11.000 067 12524.85 199.18 54651.07 88888.00 2015-03-08 16:56:11.125 067 12524.85 199.20 54651.10 88888.00 2015-03-08 16:56:11.250 067 12524.88 199.18 54651.10 88888.00 2015-03-08 16:56:11.375 067 12524.88 199.18 54651.07 88888.00 2015-03-08 16:56:11.500 067 12524.85 199.18 54651.07 88888.00 2015-03-08 16:56:11.625 067 12524.95 199.18 54651.07 88888.00 2015-03-08 16:56:11.750 067 12524.95 199.18 54651.07 88888.00 2015-03-08 16:56:11.875 067 12524.92 199.15 54651.05 88888.00 2015-03-08 16:56:12.000 067 12524.92 199.10 54651.03 88888.00 2015-03-08 16:56:12.125 067 12524.95 199.10 54651.03 88888.00 2015-03-08 16:56:12.250 067 12524.95 199.07 54651.05 88888.00 2015-03-08 16:56:12.375 067 12524.98 199.10 54651.03 88888.00 2015-03-08 16:56:12.500 067 12525.00 199.07 54651.03 88888.00 2015-03-08 16:56:12.625 067 12524.95 199.07 54651.03 88888.00 2015-03-08 16:56:12.750 067 12524.98 199.07 54651.05 88888.00 2015-03-08 16:56:12.875 067 12524.92 199.07 54651.03 88888.00 2015-03-08 16:56:13.000 067 12524.90 199.05 54650.95 88888.00 2015-03-08 16:56:13.125 067 12524.88 199.03 54650.97 88888.00 2015-03-08 16:56:13.250 067 12524.83 198.97 54651.00 88888.00 2015-03-08 16:56:13.375 067 12524.83 199.00 54650.97 88888.00 2015-03-08 16:56:13.500 067 12524.75 199.00 54650.97 88888.00 2015-03-08 16:56:13.625 067 12524.80 199.03 54650.95 88888.00 2015-03-08 16:56:13.750 067 12524.80 199.03 54650.95 88888.00 2015-03-08 16:56:13.875 067 12524.77 198.97 54650.93 88888.00 2015-03-08 16:56:14.000 067 12524.77 199.00 54650.93 88888.00 2015-03-08 16:56:14.125 067 12524.83 199.03 54650.97 88888.00 2015-03-08 16:56:14.250 067 12524.83 199.00 54650.95 88888.00 2015-03-08 16:56:14.375 067 12524.83 199.00 54650.93 88888.00 2015-03-08 16:56:14.500 067 12524.77 198.95 54650.90 88888.00 2015-03-08 16:56:14.625 067 12524.80 198.95 54650.93 88888.00 2015-03-08 16:56:14.750 067 12524.88 198.97 54650.93 88888.00 2015-03-08 16:56:14.875 067 12524.88 199.03 54650.95 88888.00 2015-03-08 16:56:15.000 067 12524.85 198.97 54650.93 88888.00 2015-03-08 16:56:15.125 067 12524.83 198.97 54650.93 88888.00 2015-03-08 16:56:15.250 067 12524.88 198.97 54650.90 88888.00 2015-03-08 16:56:15.375 067 12524.95 198.97 54650.90 88888.00 2015-03-08 16:56:15.500 067 12524.90 199.00 54650.90 88888.00 2015-03-08 16:56:15.625 067 12524.88 198.97 54650.90 88888.00 2015-03-08 16:56:15.750 067 12524.92 198.97 54650.90 88888.00 2015-03-08 16:56:15.875 067 12524.92 198.95 54650.82 88888.00 2015-03-08 16:56:16.000 067 12524.98 198.95 54650.85 88888.00 2015-03-08 16:56:16.125 067 12524.95 198.95 54650.85 88888.00 2015-03-08 16:56:16.250 067 12524.85 198.95 54650.88 88888.00 2015-03-08 16:56:16.375 067 12524.88 198.97 54650.85 88888.00 2015-03-08 16:56:16.500 067 12524.92 198.97 54650.85 88888.00 2015-03-08 16:56:16.625 067 12524.98 198.95 54650.85 88888.00 2015-03-08 16:56:16.750 067 12525.02 198.97 54650.82 88888.00 2015-03-08 16:56:16.875 067 12524.95 198.95 54650.82 88888.00 2015-03-08 16:56:17.000 067 12524.95 198.93 54650.80 88888.00 2015-03-08 16:56:17.125 067 12524.98 198.95 54650.82 88888.00 2015-03-08 16:56:17.250 067 12524.92 198.93 54650.82 88888.00 2015-03-08 16:56:17.375 067 12524.90 198.93 54650.80 88888.00 2015-03-08 16:56:17.500 067 12524.88 198.90 54650.80 88888.00 2015-03-08 16:56:17.625 067 12524.95 198.93 54650.80 88888.00 2015-03-08 16:56:17.750 067 12524.98 198.93 54650.78 88888.00 2015-03-08 16:56:17.875 067 12524.90 198.90 54650.78 88888.00 2015-03-08 16:56:18.000 067 12524.92 198.90 54650.78 88888.00 2015-03-08 16:56:18.125 067 12524.92 198.90 54650.80 88888.00 2015-03-08 16:56:18.250 067 12524.92 198.88 54650.78 88888.00 2015-03-08 16:56:18.375 067 12525.00 198.90 54650.75 88888.00 2015-03-08 16:56:18.500 067 12524.98 198.88 54650.80 88888.00 2015-03-08 16:56:18.625 067 12525.02 198.93 54650.80 88888.00 2015-03-08 16:56:18.750 067 12525.05 198.88 54650.72 88888.00 2015-03-08 16:56:18.875 067 12525.08 198.85 54650.72 88888.00 2015-03-08 16:56:19.000 067 12525.05 198.85 54650.72 88888.00 2015-03-08 16:56:19.125 067 12524.98 198.85 54650.75 88888.00 2015-03-08 16:56:19.250 067 12524.95 198.82 54650.72 88888.00 2015-03-08 16:56:19.375 067 12525.00 198.85 54650.70 88888.00 2015-03-08 16:56:19.500 067 12525.02 198.88 54650.70 88888.00 2015-03-08 16:56:19.625 067 12525.05 198.82 54650.72 88888.00 2015-03-08 16:56:19.750 067 12525.05 198.82 54650.70 88888.00 2015-03-08 16:56:19.875 067 12525.02 198.82 54650.68 88888.00 2015-03-08 16:56:20.000 067 12525.02 198.85 54650.68 88888.00 2015-03-08 16:56:20.125 067 12525.02 198.82 54650.68 88888.00 2015-03-08 16:56:20.250 067 12525.08 198.80 54650.68 88888.00 2015-03-08 16:56:20.375 067 12525.12 198.78 54650.65 88888.00 2015-03-08 16:56:20.500 067 12525.15 198.80 54650.70 88888.00 2015-03-08 16:56:20.625 067 12525.17 198.82 54650.70 88888.00 2015-03-08 16:56:20.750 067 12525.12 198.85 54650.62 88888.00 2015-03-08 16:56:20.875 067 12525.10 198.82 54650.65 88888.00 2015-03-08 16:56:21.000 067 12525.05 198.80 54650.65 88888.00 2015-03-08 16:56:21.125 067 12525.00 198.80 54650.65 88888.00 2015-03-08 16:56:21.250 067 12525.05 198.80 54650.65 88888.00 2015-03-08 16:56:21.375 067 12525.12 198.80 54650.65 88888.00 2015-03-08 16:56:21.500 067 12525.20 198.80 54650.62 88888.00 2015-03-08 16:56:21.625 067 12525.20 198.78 54650.62 88888.00 2015-03-08 16:56:21.750 067 12525.17 198.72 54650.57 88888.00 2015-03-08 16:56:21.875 067 12525.15 198.72 54650.60 88888.00 2015-03-08 16:56:22.000 067 12525.15 198.72 54650.57 88888.00 2015-03-08 16:56:22.125 067 12525.15 198.72 54650.57 88888.00 2015-03-08 16:56:22.250 067 12525.12 198.68 54650.50 88888.00 2015-03-08 16:56:22.375 067 12525.15 198.70 54650.50 88888.00 2015-03-08 16:56:22.500 067 12525.15 198.72 54650.53 88888.00 2015-03-08 16:56:22.625 067 12525.20 198.72 54650.57 88888.00 2015-03-08 16:56:22.750 067 12525.25 198.72 54650.55 88888.00 2015-03-08 16:56:22.875 067 12525.25 198.70 54650.53 88888.00 2015-03-08 16:56:23.000 067 12525.23 198.72 54650.47 88888.00 2015-03-08 16:56:23.125 067 12525.20 198.72 54650.50 88888.00 2015-03-08 16:56:23.250 067 12525.25 198.72 54650.50 88888.00 2015-03-08 16:56:23.375 067 12525.27 198.70 54650.47 88888.00 2015-03-08 16:56:23.500 067 12525.23 198.72 54650.50 88888.00 2015-03-08 16:56:23.625 067 12525.23 198.72 54650.50 88888.00 2015-03-08 16:56:23.750 067 12525.23 198.70 54650.53 88888.00 2015-03-08 16:56:23.875 067 12525.25 198.70 54650.50 88888.00 2015-03-08 16:56:24.000 067 12525.30 198.70 54650.47 88888.00 2015-03-08 16:56:24.125 067 12525.30 198.70 54650.50 88888.00 2015-03-08 16:56:24.250 067 12525.27 198.65 54650.45 88888.00 2015-03-08 16:56:24.375 067 12525.33 198.68 54650.45 88888.00 2015-03-08 16:56:24.500 067 12525.35 198.70 54650.47 88888.00 2015-03-08 16:56:24.625 067 12525.33 198.70 54650.45 88888.00 2015-03-08 16:56:24.750 067 12525.23 198.68 54650.45 88888.00 2015-03-08 16:56:24.875 067 12525.17 198.65 54650.43 88888.00 2015-03-08 16:56:25.000 067 12525.20 198.65 54650.43 88888.00 2015-03-08 16:56:25.125 067 12525.25 198.62 54650.45 88888.00 2015-03-08 16:56:25.250 067 12525.25 198.60 54650.47 88888.00 2015-03-08 16:56:25.375 067 12525.25 198.60 54650.45 88888.00 2015-03-08 16:56:25.500 067 12525.23 198.60 54650.43 88888.00 2015-03-08 16:56:25.625 067 12525.23 198.62 54650.43 88888.00 2015-03-08 16:56:25.750 067 12525.20 198.60 54650.43 88888.00 2015-03-08 16:56:25.875 067 12525.23 198.60 54650.45 88888.00 2015-03-08 16:56:26.000 067 12525.25 198.57 54650.40 88888.00 2015-03-08 16:56:26.125 067 12525.23 198.55 54650.38 88888.00 2015-03-08 16:56:26.250 067 12525.20 198.55 54650.40 88888.00 2015-03-08 16:56:26.375 067 12525.23 198.55 54650.43 88888.00 2015-03-08 16:56:26.500 067 12525.20 198.53 54650.43 88888.00 2015-03-08 16:56:26.625 067 12525.23 198.53 54650.38 88888.00 2015-03-08 16:56:26.750 067 12525.25 198.50 54650.38 88888.00 2015-03-08 16:56:26.875 067 12525.17 198.50 54650.38 88888.00 2015-03-08 16:56:27.000 067 12525.10 198.53 54650.38 88888.00 2015-03-08 16:56:27.125 067 12525.15 198.53 54650.40 88888.00 2015-03-08 16:56:27.250 067 12525.25 198.50 54650.40 88888.00 2015-03-08 16:56:27.375 067 12525.33 198.50 54650.38 88888.00 2015-03-08 16:56:27.500 067 12525.27 198.50 54650.35 88888.00 2015-03-08 16:56:27.625 067 12525.20 198.50 54650.35 88888.00 2015-03-08 16:56:27.750 067 12525.20 198.47 54650.35 88888.00 2015-03-08 16:56:27.875 067 12525.27 198.45 54650.35 88888.00 2015-03-08 16:56:28.000 067 12525.30 198.45 54650.35 88888.00 2015-03-08 16:56:28.125 067 12525.35 198.47 54650.35 88888.00 2015-03-08 16:56:28.250 067 12525.33 198.43 54650.32 88888.00 2015-03-08 16:56:28.375 067 12525.38 198.45 54650.35 88888.00 2015-03-08 16:56:28.500 067 12525.35 198.43 54650.35 88888.00 2015-03-08 16:56:28.625 067 12525.33 198.43 54650.32 88888.00 2015-03-08 16:56:28.750 067 12525.33 198.43 54650.30 88888.00 2015-03-08 16:56:28.875 067 12525.25 198.43 54650.30 88888.00 2015-03-08 16:56:29.000 067 12525.25 198.40 54650.25 88888.00 2015-03-08 16:56:29.125 067 12525.30 198.40 54650.30 88888.00 2015-03-08 16:56:29.250 067 12525.33 198.38 54650.32 88888.00 2015-03-08 16:56:29.375 067 12525.35 198.38 54650.30 88888.00 2015-03-08 16:56:29.500 067 12525.35 198.38 54650.30 88888.00 2015-03-08 16:56:29.625 067 12525.33 198.40 54650.28 88888.00 2015-03-08 16:56:29.750 067 12525.33 198.40 54650.28 88888.00 2015-03-08 16:56:29.875 067 12525.30 198.38 54650.28 88888.00 2015-03-08 16:56:30.000 067 12525.30 198.38 54650.22 88888.00 2015-03-08 16:56:30.125 067 12525.30 198.35 54650.22 88888.00 2015-03-08 16:56:30.250 067 12525.30 198.32 54650.20 88888.00 2015-03-08 16:56:30.375 067 12525.33 198.30 54650.22 88888.00 2015-03-08 16:56:30.500 067 12525.35 198.32 54650.28 88888.00 2015-03-08 16:56:30.625 067 12525.35 198.35 54650.30 88888.00 2015-03-08 16:56:30.750 067 12525.25 198.38 54650.25 88888.00 2015-03-08 16:56:30.875 067 12525.20 198.35 54650.22 88888.00 2015-03-08 16:56:31.000 067 12525.27 198.35 54650.20 88888.00 2015-03-08 16:56:31.125 067 12525.30 198.32 54650.22 88888.00 2015-03-08 16:56:31.250 067 12525.27 198.30 54650.25 88888.00 2015-03-08 16:56:31.375 067 12525.30 198.32 54650.25 88888.00 2015-03-08 16:56:31.500 067 12525.23 198.32 54650.25 88888.00 2015-03-08 16:56:31.625 067 12525.20 198.30 54650.22 88888.00 2015-03-08 16:56:31.750 067 12525.20 198.28 54650.20 88888.00 2015-03-08 16:56:31.875 067 12525.20 198.30 54650.25 88888.00 2015-03-08 16:56:32.000 067 12525.15 198.30 54650.22 88888.00 2015-03-08 16:56:32.125 067 12525.23 198.28 54650.22 88888.00 2015-03-08 16:56:32.250 067 12525.20 198.22 54650.20 88888.00 2015-03-08 16:56:32.375 067 12525.20 198.20 54650.18 88888.00 2015-03-08 16:56:32.500 067 12525.17 198.18 54650.18 88888.00 2015-03-08 16:56:32.625 067 12525.20 198.18 54650.20 88888.00 2015-03-08 16:56:32.750 067 12525.23 198.20 54650.22 88888.00 2015-03-08 16:56:32.875 067 12525.23 198.15 54650.18 88888.00 2015-03-08 16:56:33.000 067 12525.27 198.18 54650.15 88888.00 2015-03-08 16:56:33.125 067 12525.23 198.12 54650.18 88888.00 2015-03-08 16:56:33.250 067 12525.17 198.15 54650.20 88888.00 2015-03-08 16:56:33.375 067 12525.20 198.12 54650.20 88888.00 2015-03-08 16:56:33.500 067 12525.23 198.18 54650.20 88888.00 2015-03-08 16:56:33.625 067 12525.25 198.15 54650.18 88888.00 2015-03-08 16:56:33.750 067 12525.23 198.12 54650.15 88888.00 2015-03-08 16:56:33.875 067 12525.25 198.07 54650.18 88888.00 2015-03-08 16:56:34.000 067 12525.20 198.10 54650.15 88888.00 2015-03-08 16:56:34.125 067 12525.15 198.07 54650.15 88888.00 2015-03-08 16:56:34.250 067 12525.10 198.10 54650.15 88888.00 2015-03-08 16:56:34.375 067 12525.15 198.12 54650.15 88888.00 2015-03-08 16:56:34.500 067 12525.17 198.12 54650.15 88888.00 2015-03-08 16:56:34.625 067 12525.17 198.10 54650.12 88888.00 2015-03-08 16:56:34.750 067 12525.15 198.10 54650.12 88888.00 2015-03-08 16:56:34.875 067 12525.12 198.10 54650.10 88888.00 2015-03-08 16:56:35.000 067 12525.10 198.05 54650.07 88888.00 2015-03-08 16:56:35.125 067 12525.08 198.07 54650.07 88888.00 2015-03-08 16:56:35.250 067 12525.10 198.07 54650.07 88888.00 2015-03-08 16:56:35.375 067 12525.23 198.07 54650.05 88888.00 2015-03-08 16:56:35.500 067 12525.25 198.12 54650.07 88888.00 2015-03-08 16:56:35.625 067 12525.27 198.10 54650.07 88888.00 2015-03-08 16:56:35.750 067 12525.25 198.07 54650.07 88888.00 2015-03-08 16:56:35.875 067 12525.20 198.07 54650.05 88888.00 2015-03-08 16:56:36.000 067 12525.25 198.05 54650.07 88888.00 2015-03-08 16:56:36.125 067 12525.25 198.05 54650.07 88888.00 2015-03-08 16:56:36.250 067 12525.23 198.03 54650.12 88888.00 2015-03-08 16:56:36.375 067 12525.27 198.05 54650.12 88888.00 2015-03-08 16:56:36.500 067 12525.30 198.03 54650.10 88888.00 2015-03-08 16:56:36.625 067 12525.33 197.97 54650.07 88888.00 2015-03-08 16:56:36.750 067 12525.33 197.97 54650.07 88888.00 2015-03-08 16:56:36.875 067 12525.30 197.97 54650.07 88888.00 2015-03-08 16:56:37.000 067 12525.35 197.95 54650.05 88888.00 2015-03-08 16:56:37.125 067 12525.33 197.97 54650.05 88888.00 2015-03-08 16:56:37.250 067 12525.30 197.97 54650.05 88888.00 2015-03-08 16:56:37.375 067 12525.27 198.00 54650.05 88888.00 2015-03-08 16:56:37.500 067 12525.27 197.95 54650.00 88888.00 2015-03-08 16:56:37.625 067 12525.27 197.90 54649.97 88888.00 2015-03-08 16:56:37.750 067 12525.23 197.90 54650.00 88888.00 2015-03-08 16:56:37.875 067 12525.17 197.93 54650.03 88888.00 2015-03-08 16:56:38.000 067 12525.12 197.90 54650.00 88888.00 2015-03-08 16:56:38.125 067 12525.17 197.93 54650.03 88888.00 2015-03-08 16:56:38.250 067 12525.17 197.90 54650.03 88888.00 2015-03-08 16:56:38.375 067 12525.23 197.93 54650.00 88888.00 2015-03-08 16:56:38.500 067 12525.23 197.95 54649.97 88888.00 2015-03-08 16:56:38.625 067 12525.20 197.93 54650.00 88888.00 2015-03-08 16:56:38.750 067 12525.15 197.95 54650.00 88888.00 2015-03-08 16:56:38.875 067 12525.15 197.97 54650.03 88888.00 2015-03-08 16:56:39.000 067 12525.23 197.97 54650.03 88888.00 2015-03-08 16:56:39.125 067 12525.30 197.95 54650.05 88888.00 2015-03-08 16:56:39.250 067 12525.27 197.95 54650.00 88888.00 2015-03-08 16:56:39.375 067 12525.25 197.97 54650.00 88888.00 2015-03-08 16:56:39.500 067 12525.23 197.97 54649.97 88888.00 2015-03-08 16:56:39.625 067 12525.25 197.97 54649.97 88888.00 2015-03-08 16:56:39.750 067 12525.33 197.95 54649.97 88888.00 2015-03-08 16:56:39.875 067 12525.35 197.95 54649.97 88888.00 2015-03-08 16:56:40.000 067 12525.38 197.97 54649.95 88888.00 2015-03-08 16:56:40.125 067 12525.35 197.97 54649.93 88888.00 2015-03-08 16:56:40.250 067 12525.27 197.90 54649.90 88888.00 2015-03-08 16:56:40.375 067 12525.30 197.90 54649.88 88888.00 2015-03-08 16:56:40.500 067 12525.20 197.90 54649.95 88888.00 2015-03-08 16:56:40.625 067 12525.12 197.88 54649.95 88888.00 2015-03-08 16:56:40.750 067 12525.12 197.93 54649.97 88888.00 2015-03-08 16:56:40.875 067 12525.17 197.90 54649.95 88888.00 2015-03-08 16:56:41.000 067 12525.27 197.88 54649.90 88888.00 2015-03-08 16:56:41.125 067 12525.27 197.88 54649.90 88888.00 2015-03-08 16:56:41.250 067 12525.30 197.88 54649.93 88888.00 2015-03-08 16:56:41.375 067 12525.23 197.88 54649.93 88888.00 2015-03-08 16:56:41.500 067 12525.17 197.85 54649.93 88888.00 2015-03-08 16:56:41.625 067 12525.20 197.85 54649.93 88888.00 2015-03-08 16:56:41.750 067 12525.20 197.80 54649.93 88888.00 2015-03-08 16:56:41.875 067 12525.20 197.80 54649.93 88888.00 2015-03-08 16:56:42.000 067 12525.15 197.82 54649.93 88888.00 2015-03-08 16:56:42.125 067 12525.15 197.82 54649.95 88888.00 2015-03-08 16:56:42.250 067 12525.10 197.78 54649.90 88888.00 2015-03-08 16:56:42.375 067 12525.12 197.80 54649.88 88888.00 2015-03-08 16:56:42.500 067 12525.05 197.80 54649.90 88888.00 2015-03-08 16:56:42.625 067 12525.08 197.82 54649.90 88888.00 2015-03-08 16:56:42.750 067 12525.08 197.80 54649.90 88888.00 2015-03-08 16:56:42.875 067 12525.10 197.80 54649.90 88888.00 2015-03-08 16:56:43.000 067 12525.08 197.80 54649.90 88888.00 2015-03-08 16:56:43.125 067 12525.05 197.82 54649.93 88888.00 2015-03-08 16:56:43.250 067 12525.00 197.82 54649.90 88888.00 2015-03-08 16:56:43.375 067 12525.00 197.78 54649.88 88888.00 2015-03-08 16:56:43.500 067 12525.05 197.80 54649.90 88888.00 2015-03-08 16:56:43.625 067 12525.08 197.82 54649.90 88888.00 2015-03-08 16:56:43.750 067 12525.05 197.78 54649.90 88888.00 2015-03-08 16:56:43.875 067 12525.02 197.78 54649.90 88888.00 2015-03-08 16:56:44.000 067 12525.08 197.75 54649.88 88888.00 2015-03-08 16:56:44.125 067 12525.08 197.75 54649.88 88888.00 2015-03-08 16:56:44.250 067 12525.08 197.72 54649.88 88888.00 2015-03-08 16:56:44.375 067 12525.12 197.72 54649.85 88888.00 2015-03-08 16:56:44.500 067 12525.15 197.72 54649.85 88888.00 2015-03-08 16:56:44.625 067 12525.15 197.75 54649.88 88888.00 2015-03-08 16:56:44.750 067 12525.12 197.72 54649.85 88888.00 2015-03-08 16:56:44.875 067 12525.10 197.70 54649.85 88888.00 2015-03-08 16:56:45.000 067 12525.12 197.68 54649.82 88888.00 2015-03-08 16:56:45.125 067 12525.12 197.68 54649.85 88888.00 2015-03-08 16:56:45.250 067 12525.05 197.68 54649.85 88888.00 2015-03-08 16:56:45.375 067 12525.02 197.68 54649.82 88888.00 2015-03-08 16:56:45.500 067 12525.05 197.65 54649.85 88888.00 2015-03-08 16:56:45.625 067 12525.08 197.68 54649.85 88888.00 2015-03-08 16:56:45.750 067 12525.08 197.68 54649.85 88888.00 2015-03-08 16:56:45.875 067 12525.10 197.68 54649.85 88888.00 2015-03-08 16:56:46.000 067 12525.12 197.65 54649.85 88888.00 2015-03-08 16:56:46.125 067 12525.10 197.65 54649.85 88888.00 2015-03-08 16:56:46.250 067 12525.02 197.62 54649.85 88888.00 2015-03-08 16:56:46.375 067 12525.08 197.65 54649.85 88888.00 2015-03-08 16:56:46.500 067 12525.05 197.62 54649.85 88888.00 2015-03-08 16:56:46.625 067 12525.05 197.62 54649.85 88888.00 2015-03-08 16:56:46.750 067 12525.08 197.62 54649.85 88888.00 2015-03-08 16:56:46.875 067 12525.08 197.60 54649.85 88888.00 2015-03-08 16:56:47.000 067 12525.05 197.60 54649.80 88888.00 2015-03-08 16:56:47.125 067 12525.02 197.57 54649.80 88888.00 2015-03-08 16:56:47.250 067 12525.08 197.62 54649.85 88888.00 2015-03-08 16:56:47.375 067 12525.12 197.60 54649.82 88888.00 2015-03-08 16:56:47.500 067 12525.15 197.62 54649.82 88888.00 2015-03-08 16:56:47.625 067 12525.12 197.62 54649.85 88888.00 2015-03-08 16:56:47.750 067 12525.17 197.60 54649.85 88888.00 2015-03-08 16:56:47.875 067 12525.15 197.57 54649.82 88888.00 2015-03-08 16:56:48.000 067 12525.10 197.57 54649.80 88888.00 2015-03-08 16:56:48.125 067 12525.08 197.57 54649.80 88888.00 2015-03-08 16:56:48.250 067 12525.00 197.57 54649.80 88888.00 2015-03-08 16:56:48.375 067 12525.00 197.60 54649.80 88888.00 2015-03-08 16:56:48.500 067 12525.00 197.60 54649.82 88888.00 2015-03-08 16:56:48.625 067 12524.98 197.62 54649.82 88888.00 2015-03-08 16:56:48.750 067 12524.92 197.60 54649.80 88888.00 2015-03-08 16:56:48.875 067 12524.90 197.57 54649.80 88888.00 2015-03-08 16:56:49.000 067 12524.90 197.55 54649.78 88888.00 2015-03-08 16:56:49.125 067 12524.92 197.55 54649.80 88888.00 2015-03-08 16:56:49.250 067 12524.98 197.53 54649.80 88888.00 2015-03-08 16:56:49.375 067 12524.95 197.57 54649.82 88888.00 2015-03-08 16:56:49.500 067 12524.98 197.57 54649.82 88888.00 2015-03-08 16:56:49.625 067 12524.98 197.55 54649.80 88888.00 2015-03-08 16:56:49.750 067 12524.95 197.55 54649.78 88888.00 2015-03-08 16:56:49.875 067 12524.95 197.55 54649.80 88888.00 2015-03-08 16:56:50.000 067 12524.88 197.55 54649.78 88888.00 2015-03-08 16:56:50.125 067 12524.85 197.53 54649.78 88888.00 2015-03-08 16:56:50.250 067 12524.83 197.47 54649.78 88888.00 2015-03-08 16:56:50.375 067 12524.85 197.47 54649.72 88888.00 2015-03-08 16:56:50.500 067 12524.85 197.45 54649.75 88888.00 2015-03-08 16:56:50.625 067 12524.85 197.45 54649.75 88888.00 2015-03-08 16:56:50.750 067 12524.90 197.47 54649.75 88888.00 2015-03-08 16:56:50.875 067 12524.95 197.50 54649.75 88888.00 2015-03-08 16:56:51.000 067 12524.98 197.47 54649.75 88888.00 2015-03-08 16:56:51.125 067 12524.95 197.45 54649.75 88888.00 2015-03-08 16:56:51.250 067 12524.90 197.43 54649.72 88888.00 2015-03-08 16:56:51.375 067 12524.95 197.45 54649.72 88888.00 2015-03-08 16:56:51.500 067 12524.92 197.43 54649.72 88888.00 2015-03-08 16:56:51.625 067 12524.92 197.43 54649.75 88888.00 2015-03-08 16:56:51.750 067 12524.98 197.43 54649.78 88888.00 2015-03-08 16:56:51.875 067 12525.00 197.43 54649.78 88888.00 2015-03-08 16:56:52.000 067 12524.98 197.40 54649.78 88888.00 2015-03-08 16:56:52.125 067 12524.92 197.40 54649.75 88888.00 2015-03-08 16:56:52.250 067 12524.95 197.38 54649.72 88888.00 2015-03-08 16:56:52.375 067 12524.95 197.38 54649.72 88888.00 2015-03-08 16:56:52.500 067 12524.98 197.38 54649.72 88888.00 2015-03-08 16:56:52.625 067 12525.00 197.35 54649.78 88888.00 2015-03-08 16:56:52.750 067 12525.00 197.35 54649.78 88888.00 2015-03-08 16:56:52.875 067 12524.92 197.35 54649.72 88888.00 2015-03-08 16:56:53.000 067 12524.88 197.32 54649.70 88888.00 2015-03-08 16:56:53.125 067 12524.92 197.32 54649.75 88888.00 2015-03-08 16:56:53.250 067 12524.98 197.32 54649.75 88888.00 2015-03-08 16:56:53.375 067 12524.98 197.32 54649.75 88888.00 2015-03-08 16:56:53.500 067 12524.98 197.30 54649.72 88888.00 2015-03-08 16:56:53.625 067 12524.98 197.28 54649.75 88888.00 2015-03-08 16:56:53.750 067 12524.98 197.30 54649.75 88888.00 2015-03-08 16:56:53.875 067 12524.95 197.28 54649.75 88888.00 2015-03-08 16:56:54.000 067 12524.88 197.25 54649.72 88888.00 2015-03-08 16:56:54.125 067 12524.90 197.25 54649.72 88888.00 2015-03-08 16:56:54.250 067 12524.88 197.22 54649.72 88888.00 2015-03-08 16:56:54.375 067 12524.88 197.25 54649.70 88888.00 2015-03-08 16:56:54.500 067 12524.88 197.22 54649.70 88888.00 2015-03-08 16:56:54.625 067 12524.90 197.18 54649.68 88888.00 2015-03-08 16:56:54.750 067 12524.90 197.18 54649.68 88888.00 2015-03-08 16:56:54.875 067 12524.92 197.15 54649.68 88888.00 2015-03-08 16:56:55.000 067 12524.95 197.18 54649.68 88888.00 2015-03-08 16:56:55.125 067 12524.95 197.20 54649.70 88888.00 2015-03-08 16:56:55.250 067 12524.83 197.15 54649.68 88888.00 2015-03-08 16:56:55.375 067 12524.83 197.15 54649.68 88888.00 2015-03-08 16:56:55.500 067 12524.83 197.12 54649.68 88888.00 2015-03-08 16:56:55.625 067 12524.80 197.12 54649.68 88888.00 2015-03-08 16:56:55.750 067 12524.83 197.15 54649.68 88888.00 2015-03-08 16:56:55.875 067 12524.85 197.10 54649.68 88888.00 2015-03-08 16:56:56.000 067 12524.88 197.10 54649.65 88888.00 2015-03-08 16:56:56.125 067 12524.90 197.05 54649.65 88888.00 2015-03-08 16:56:56.250 067 12524.90 197.03 54649.65 88888.00 2015-03-08 16:56:56.375 067 12524.95 197.03 54649.68 88888.00 2015-03-08 16:56:56.500 067 12525.00 197.03 54649.65 88888.00 2015-03-08 16:56:56.625 067 12525.00 197.03 54649.68 88888.00 2015-03-08 16:56:56.750 067 12524.98 196.97 54649.68 88888.00 2015-03-08 16:56:56.875 067 12524.98 196.97 54649.65 88888.00 2015-03-08 16:56:57.000 067 12524.95 196.97 54649.62 88888.00 2015-03-08 16:56:57.125 067 12524.85 196.97 54649.65 88888.00 2015-03-08 16:56:57.250 067 12524.85 196.97 54649.65 88888.00 2015-03-08 16:56:57.375 067 12524.88 196.97 54649.65 88888.00 2015-03-08 16:56:57.500 067 12524.90 196.90 54649.62 88888.00 2015-03-08 16:56:57.625 067 12524.90 196.90 54649.62 88888.00 2015-03-08 16:56:57.750 067 12524.83 196.93 54649.62 88888.00 2015-03-08 16:56:57.875 067 12524.73 196.90 54649.62 88888.00 2015-03-08 16:56:58.000 067 12524.77 196.90 54649.62 88888.00 2015-03-08 16:56:58.125 067 12524.83 196.90 54649.62 88888.00 2015-03-08 16:56:58.250 067 12524.83 196.90 54649.68 88888.00 2015-03-08 16:56:58.375 067 12524.88 196.93 54649.68 88888.00 2015-03-08 16:56:58.500 067 12524.85 196.90 54649.65 88888.00 2015-03-08 16:56:58.625 067 12524.77 196.90 54649.62 88888.00 2015-03-08 16:56:58.750 067 12524.75 196.88 54649.65 88888.00 2015-03-08 16:56:58.875 067 12524.77 196.88 54649.62 88888.00 2015-03-08 16:56:59.000 067 12524.75 196.88 54649.62 88888.00 2015-03-08 16:56:59.125 067 12524.80 196.90 54649.62 88888.00 2015-03-08 16:56:59.250 067 12524.83 196.88 54649.65 88888.00 2015-03-08 16:56:59.375 067 12524.85 196.88 54649.62 88888.00 2015-03-08 16:56:59.500 067 12524.85 196.85 54649.65 88888.00 2015-03-08 16:56:59.625 067 12524.88 196.85 54649.62 88888.00 2015-03-08 16:56:59.750 067 12524.90 196.85 54649.62 88888.00 2015-03-08 16:56:59.875 067 12524.88 196.88 54649.62 88888.00 2015-03-08 16:57:00.000 067 12524.83 196.88 54649.60 88888.00 2015-03-08 16:57:00.125 067 12524.83 196.85 54649.57 88888.00 2015-03-08 16:57:00.250 067 12524.83 196.85 54649.60 88888.00 2015-03-08 16:57:00.375 067 12524.83 196.85 54649.60 88888.00 2015-03-08 16:57:00.500 067 12524.83 196.80 54649.60 88888.00 2015-03-08 16:57:00.625 067 12524.88 196.82 54649.60 88888.00 2015-03-08 16:57:00.750 067 12524.88 196.82 54649.60 88888.00 2015-03-08 16:57:00.875 067 12524.92 196.85 54649.60 88888.00 2015-03-08 16:57:01.000 067 12524.95 196.85 54649.57 88888.00 2015-03-08 16:57:01.125 067 12524.90 196.82 54649.57 88888.00 2015-03-08 16:57:01.250 067 12524.88 196.80 54649.57 88888.00 2015-03-08 16:57:01.375 067 12524.95 196.80 54649.57 88888.00 2015-03-08 16:57:01.500 067 12524.98 196.80 54649.57 88888.00 2015-03-08 16:57:01.625 067 12524.98 196.80 54649.57 88888.00 2015-03-08 16:57:01.750 067 12524.90 196.80 54649.55 88888.00 2015-03-08 16:57:01.875 067 12524.85 196.80 54649.55 88888.00 2015-03-08 16:57:02.000 067 12524.80 196.80 54649.55 88888.00 2015-03-08 16:57:02.125 067 12524.85 196.80 54649.55 88888.00 2015-03-08 16:57:02.250 067 12524.90 196.80 54649.55 88888.00 2015-03-08 16:57:02.375 067 12524.90 196.80 54649.53 88888.00 2015-03-08 16:57:02.500 067 12524.90 196.78 54649.50 88888.00 2015-03-08 16:57:02.625 067 12524.88 196.80 54649.47 88888.00 2015-03-08 16:57:02.750 067 12524.90 196.80 54649.47 88888.00 2015-03-08 16:57:02.875 067 12524.98 196.80 54649.47 88888.00 2015-03-08 16:57:03.000 067 12524.95 196.78 54649.47 88888.00 2015-03-08 16:57:03.125 067 12524.92 196.78 54649.53 88888.00 2015-03-08 16:57:03.250 067 12524.83 196.78 54649.50 88888.00 2015-03-08 16:57:03.375 067 12524.88 196.78 54649.47 88888.00 2015-03-08 16:57:03.500 067 12524.92 196.75 54649.47 88888.00 2015-03-08 16:57:03.625 067 12524.92 196.75 54649.47 88888.00 2015-03-08 16:57:03.750 067 12524.95 196.78 54649.50 88888.00 2015-03-08 16:57:03.875 067 12524.95 196.75 54649.50 88888.00 2015-03-08 16:57:04.000 067 12524.90 196.75 54649.47 88888.00 2015-03-08 16:57:04.125 067 12524.92 196.75 54649.47 88888.00 2015-03-08 16:57:04.250 067 12524.95 196.72 54649.47 88888.00 2015-03-08 16:57:04.375 067 12525.05 196.78 54649.50 88888.00 2015-03-08 16:57:04.500 067 12525.08 196.78 54649.45 88888.00 2015-03-08 16:57:04.625 067 12525.05 196.75 54649.45 88888.00 2015-03-08 16:57:04.750 067 12525.02 196.72 54649.43 88888.00 2015-03-08 16:57:04.875 067 12525.00 196.75 54649.40 88888.00 2015-03-08 16:57:05.000 067 12524.98 196.72 54649.40 88888.00 2015-03-08 16:57:05.125 067 12524.95 196.75 54649.43 88888.00 2015-03-08 16:57:05.250 067 12524.95 196.78 54649.43 88888.00 2015-03-08 16:57:05.375 067 12524.90 196.80 54649.43 88888.00 2015-03-08 16:57:05.500 067 12524.85 196.80 54649.43 88888.00 2015-03-08 16:57:05.625 067 12524.90 196.78 54649.43 88888.00 2015-03-08 16:57:05.750 067 12524.98 196.80 54649.40 88888.00 2015-03-08 16:57:05.875 067 12524.98 196.80 54649.38 88888.00 2015-03-08 16:57:06.000 067 12524.98 196.82 54649.38 88888.00 2015-03-08 16:57:06.125 067 12524.92 196.80 54649.35 88888.00 2015-03-08 16:57:06.250 067 12524.85 196.78 54649.32 88888.00 2015-03-08 16:57:06.375 067 12524.88 196.80 54649.32 88888.00 2015-03-08 16:57:06.500 067 12524.95 196.80 54649.35 88888.00 2015-03-08 16:57:06.625 067 12524.98 196.82 54649.32 88888.00 2015-03-08 16:57:06.750 067 12524.95 196.85 54649.32 88888.00 2015-03-08 16:57:06.875 067 12525.02 196.85 54649.32 88888.00 2015-03-08 16:57:07.000 067 12525.05 196.85 54649.30 88888.00 2015-03-08 16:57:07.125 067 12525.00 196.88 54649.32 88888.00 2015-03-08 16:57:07.250 067 12524.92 196.85 54649.32 88888.00 2015-03-08 16:57:07.375 067 12524.92 196.90 54649.35 88888.00 2015-03-08 16:57:07.500 067 12524.88 196.88 54649.32 88888.00 2015-03-08 16:57:07.625 067 12524.88 196.88 54649.32 88888.00 2015-03-08 16:57:07.750 067 12524.88 196.90 54649.30 88888.00 2015-03-08 16:57:07.875 067 12524.90 196.93 54649.30 88888.00 2015-03-08 16:57:08.000 067 12524.98 196.93 54649.30 88888.00 2015-03-08 16:57:08.125 067 12525.02 196.93 54649.30 88888.00 2015-03-08 16:57:08.250 067 12525.00 196.90 54649.30 88888.00 2015-03-08 16:57:08.375 067 12524.98 196.90 54649.30 88888.00 2015-03-08 16:57:08.500 067 12524.98 196.95 54649.32 88888.00 2015-03-08 16:57:08.625 067 12525.02 196.93 54649.35 88888.00 2015-03-08 16:57:08.750 067 12525.00 196.93 54649.30 88888.00 2015-03-08 16:57:08.875 067 12524.98 196.93 54649.30 88888.00 2015-03-08 16:57:09.000 067 12524.90 196.95 54649.28 88888.00 2015-03-08 16:57:09.125 067 12524.88 196.97 54649.30 88888.00 2015-03-08 16:57:09.250 067 12524.90 196.93 54649.30 88888.00 2015-03-08 16:57:09.375 067 12524.95 196.95 54649.32 88888.00 2015-03-08 16:57:09.500 067 12525.00 196.95 54649.28 88888.00 2015-03-08 16:57:09.625 067 12525.05 196.93 54649.25 88888.00 2015-03-08 16:57:09.750 067 12525.08 196.97 54649.28 88888.00 2015-03-08 16:57:09.875 067 12525.15 196.95 54649.30 88888.00 2015-03-08 16:57:10.000 067 12525.10 196.95 54649.25 88888.00 2015-03-08 16:57:10.125 067 12525.15 196.95 54649.25 88888.00 2015-03-08 16:57:10.250 067 12525.15 196.93 54649.25 88888.00 2015-03-08 16:57:10.375 067 12525.10 196.90 54649.25 88888.00 2015-03-08 16:57:10.500 067 12525.08 196.90 54649.22 88888.00 2015-03-08 16:57:10.625 067 12525.08 196.90 54649.22 88888.00 2015-03-08 16:57:10.750 067 12525.10 196.93 54649.22 88888.00 2015-03-08 16:57:10.875 067 12525.12 196.93 54649.20 88888.00 2015-03-08 16:57:11.000 067 12525.15 196.88 54649.25 88888.00 2015-03-08 16:57:11.125 067 12525.17 196.88 54649.22 88888.00 2015-03-08 16:57:11.250 067 12525.15 196.88 54649.28 88888.00 2015-03-08 16:57:11.375 067 12525.10 196.88 54649.25 88888.00 2015-03-08 16:57:11.500 067 12525.08 196.88 54649.22 88888.00 2015-03-08 16:57:11.625 067 12525.08 196.88 54649.22 88888.00 2015-03-08 16:57:11.750 067 12525.12 196.88 54649.18 88888.00 2015-03-08 16:57:11.875 067 12525.10 196.85 54649.18 88888.00 2015-03-08 16:57:12.000 067 12525.15 196.85 54649.18 88888.00 2015-03-08 16:57:12.125 067 12525.12 196.88 54649.18 88888.00 2015-03-08 16:57:12.250 067 12525.10 196.88 54649.20 88888.00 2015-03-08 16:57:12.375 067 12525.08 196.88 54649.18 88888.00 2015-03-08 16:57:12.500 067 12525.10 196.88 54649.15 88888.00 2015-03-08 16:57:12.625 067 12525.15 196.88 54649.18 88888.00 2015-03-08 16:57:12.750 067 12525.15 196.88 54649.18 88888.00 2015-03-08 16:57:12.875 067 12525.10 196.85 54649.18 88888.00 2015-03-08 16:57:13.000 067 12525.20 196.85 54649.15 88888.00 2015-03-08 16:57:13.125 067 12525.25 196.85 54649.12 88888.00 2015-03-08 16:57:13.250 067 12525.17 196.85 54649.07 88888.00 2015-03-08 16:57:13.375 067 12525.20 196.85 54649.10 88888.00 2015-03-08 16:57:13.500 067 12525.17 196.82 54649.10 88888.00 2015-03-08 16:57:13.625 067 12525.15 196.82 54649.10 88888.00 2015-03-08 16:57:13.750 067 12525.23 196.85 54649.10 88888.00 2015-03-08 16:57:13.875 067 12525.27 196.82 54649.12 88888.00 2015-03-08 16:57:14.000 067 12525.33 196.82 54649.10 88888.00 2015-03-08 16:57:14.125 067 12525.27 196.82 54649.12 88888.00 2015-03-08 16:57:14.250 067 12525.23 196.80 54649.12 88888.00 2015-03-08 16:57:14.375 067 12525.27 196.82 54649.12 88888.00 2015-03-08 16:57:14.500 067 12525.20 196.80 54649.12 88888.00 2015-03-08 16:57:14.625 067 12525.20 196.80 54649.10 88888.00 2015-03-08 16:57:14.750 067 12525.20 196.75 54649.07 88888.00 2015-03-08 16:57:14.875 067 12525.23 196.72 54649.10 88888.00 2015-03-08 16:57:15.000 067 12525.25 196.75 54649.10 88888.00 2015-03-08 16:57:15.125 067 12525.17 196.72 54649.10 88888.00 2015-03-08 16:57:15.250 067 12525.15 196.72 54649.07 88888.00 2015-03-08 16:57:15.375 067 12525.15 196.75 54649.07 88888.00 2015-03-08 16:57:15.500 067 12525.10 196.75 54649.05 88888.00 2015-03-08 16:57:15.625 067 12525.17 196.72 54649.05 88888.00 2015-03-08 16:57:15.750 067 12525.25 196.72 54649.07 88888.00 2015-03-08 16:57:15.875 067 12525.27 196.72 54649.07 88888.00 2015-03-08 16:57:16.000 067 12525.30 196.75 54649.07 88888.00 2015-03-08 16:57:16.125 067 12525.30 196.75 54649.05 88888.00 2015-03-08 16:57:16.250 067 12525.23 196.72 54649.05 88888.00 2015-03-08 16:57:16.375 067 12525.30 196.72 54649.05 88888.00 2015-03-08 16:57:16.500 067 12525.27 196.72 54649.05 88888.00 2015-03-08 16:57:16.625 067 12525.27 196.72 54649.07 88888.00 2015-03-08 16:57:16.750 067 12525.30 196.75 54649.07 88888.00 2015-03-08 16:57:16.875 067 12525.27 196.72 54649.00 88888.00 2015-03-08 16:57:17.000 067 12525.27 196.68 54649.00 88888.00 2015-03-08 16:57:17.125 067 12525.33 196.70 54649.03 88888.00 2015-03-08 16:57:17.250 067 12525.38 196.72 54649.03 88888.00 2015-03-08 16:57:17.375 067 12525.38 196.75 54649.03 88888.00 2015-03-08 16:57:17.500 067 12525.35 196.75 54649.00 88888.00 2015-03-08 16:57:17.625 067 12525.27 196.72 54649.00 88888.00 2015-03-08 16:57:17.750 067 12525.35 196.72 54648.97 88888.00 2015-03-08 16:57:17.875 067 12525.45 196.75 54648.97 88888.00 2015-03-08 16:57:18.000 067 12525.40 196.72 54648.95 88888.00 2015-03-08 16:57:18.125 067 12525.38 196.72 54648.90 88888.00 2015-03-08 16:57:18.250 067 12525.38 196.75 54648.95 88888.00 2015-03-08 16:57:18.375 067 12525.38 196.72 54648.93 88888.00 2015-03-08 16:57:18.500 067 12525.38 196.68 54648.93 88888.00 2015-03-08 16:57:18.625 067 12525.45 196.68 54648.95 88888.00 2015-03-08 16:57:18.750 067 12525.50 196.68 54648.95 88888.00 2015-03-08 16:57:18.875 067 12525.45 196.62 54648.93 88888.00 2015-03-08 16:57:19.000 067 12525.40 196.65 54648.90 88888.00 2015-03-08 16:57:19.125 067 12525.38 196.65 54648.93 88888.00 2015-03-08 16:57:19.250 067 12525.35 196.62 54648.93 88888.00 2015-03-08 16:57:19.375 067 12525.35 196.60 54648.88 88888.00 2015-03-08 16:57:19.500 067 12525.35 196.57 54648.88 88888.00 2015-03-08 16:57:19.625 067 12525.40 196.60 54648.90 88888.00 2015-03-08 16:57:19.750 067 12525.42 196.60 54648.93 88888.00 2015-03-08 16:57:19.875 067 12525.40 196.62 54648.90 88888.00 2015-03-08 16:57:20.000 067 12525.38 196.60 54648.88 88888.00 2015-03-08 16:57:20.125 067 12525.40 196.60 54648.88 88888.00 2015-03-08 16:57:20.250 067 12525.42 196.55 54648.85 88888.00 2015-03-08 16:57:20.375 067 12525.45 196.57 54648.85 88888.00 2015-03-08 16:57:20.500 067 12525.45 196.57 54648.82 88888.00 2015-03-08 16:57:20.625 067 12525.42 196.57 54648.80 88888.00 2015-03-08 16:57:20.750 067 12525.42 196.57 54648.82 88888.00 2015-03-08 16:57:20.875 067 12525.48 196.57 54648.85 88888.00 2015-03-08 16:57:21.000 067 12525.48 196.55 54648.85 88888.00 2015-03-08 16:57:21.125 067 12525.52 196.55 54648.85 88888.00 2015-03-08 16:57:21.250 067 12525.55 196.53 54648.82 88888.00 2015-03-08 16:57:21.375 067 12525.58 196.55 54648.82 88888.00 2015-03-08 16:57:21.500 067 12525.50 196.53 54648.85 88888.00 2015-03-08 16:57:21.625 067 12525.45 196.55 54648.82 88888.00 2015-03-08 16:57:21.750 067 12525.42 196.50 54648.82 88888.00 2015-03-08 16:57:21.875 067 12525.48 196.50 54648.80 88888.00 2015-03-08 16:57:22.000 067 12525.52 196.50 54648.80 88888.00 2015-03-08 16:57:22.125 067 12525.50 196.47 54648.80 88888.00 2015-03-08 16:57:22.250 067 12525.50 196.47 54648.80 88888.00 2015-03-08 16:57:22.375 067 12525.48 196.47 54648.80 88888.00 2015-03-08 16:57:22.500 067 12525.58 196.50 54648.80 88888.00 2015-03-08 16:57:22.625 067 12525.62 196.47 54648.75 88888.00 2015-03-08 16:57:22.750 067 12525.50 196.47 54648.75 88888.00 2015-03-08 16:57:22.875 067 12525.45 196.45 54648.78 88888.00 2015-03-08 16:57:23.000 067 12525.50 196.50 54648.78 88888.00 2015-03-08 16:57:23.125 067 12525.55 196.45 54648.82 88888.00 2015-03-08 16:57:23.250 067 12525.50 196.45 54648.80 88888.00 2015-03-08 16:57:23.375 067 12525.48 196.45 54648.78 88888.00 2015-03-08 16:57:23.500 067 12525.42 196.45 54648.75 88888.00 2015-03-08 16:57:23.625 067 12525.42 196.45 54648.75 88888.00 2015-03-08 16:57:23.750 067 12525.50 196.45 54648.75 88888.00 2015-03-08 16:57:23.875 067 12525.55 196.47 54648.70 88888.00 2015-03-08 16:57:24.000 067 12525.58 196.50 54648.70 88888.00 2015-03-08 16:57:24.125 067 12525.52 196.50 54648.75 88888.00 2015-03-08 16:57:24.250 067 12525.48 196.47 54648.72 88888.00 2015-03-08 16:57:24.375 067 12525.58 196.50 54648.75 88888.00 2015-03-08 16:57:24.500 067 12525.58 196.47 54648.75 88888.00 2015-03-08 16:57:24.625 067 12525.55 196.50 54648.75 88888.00 2015-03-08 16:57:24.750 067 12525.50 196.53 54648.72 88888.00 2015-03-08 16:57:24.875 067 12525.58 196.45 54648.72 88888.00 2015-03-08 16:57:25.000 067 12525.58 196.47 54648.72 88888.00 2015-03-08 16:57:25.125 067 12525.55 196.47 54648.75 88888.00 2015-03-08 16:57:25.250 067 12525.48 196.45 54648.72 88888.00 2015-03-08 16:57:25.375 067 12525.48 196.45 54648.70 88888.00 2015-03-08 16:57:25.500 067 12525.48 196.45 54648.68 88888.00 2015-03-08 16:57:25.625 067 12525.55 196.45 54648.68 88888.00 2015-03-08 16:57:25.750 067 12525.60 196.50 54648.68 88888.00 2015-03-08 16:57:25.875 067 12525.62 196.50 54648.70 88888.00 2015-03-08 16:57:26.000 067 12525.60 196.53 54648.70 88888.00 2015-03-08 16:57:26.125 067 12525.58 196.53 54648.65 88888.00 2015-03-08 16:57:26.250 067 12525.55 196.53 54648.68 88888.00 2015-03-08 16:57:26.375 067 12525.50 196.55 54648.68 88888.00 2015-03-08 16:57:26.500 067 12525.40 196.53 54648.68 88888.00 2015-03-08 16:57:26.625 067 12525.45 196.55 54648.68 88888.00 2015-03-08 16:57:26.750 067 12525.48 196.53 54648.68 88888.00 2015-03-08 16:57:26.875 067 12525.52 196.55 54648.68 88888.00 2015-03-08 16:57:27.000 067 12525.58 196.57 54648.65 88888.00 2015-03-08 16:57:27.125 067 12525.50 196.57 54648.68 88888.00 2015-03-08 16:57:27.250 067 12525.42 196.57 54648.68 88888.00 2015-03-08 16:57:27.375 067 12525.42 196.55 54648.65 88888.00 2015-03-08 16:57:27.500 067 12525.48 196.57 54648.65 88888.00 2015-03-08 16:57:27.625 067 12525.50 196.57 54648.65 88888.00 2015-03-08 16:57:27.750 067 12525.45 196.55 54648.62 88888.00 2015-03-08 16:57:27.875 067 12525.40 196.57 54648.62 88888.00 2015-03-08 16:57:28.000 067 12525.45 196.60 54648.62 88888.00 2015-03-08 16:57:28.125 067 12525.40 196.60 54648.62 88888.00 2015-03-08 16:57:28.250 067 12525.35 196.57 54648.60 88888.00 2015-03-08 16:57:28.375 067 12525.42 196.55 54648.60 88888.00 2015-03-08 16:57:28.500 067 12525.45 196.57 54648.60 88888.00 2015-03-08 16:57:28.625 067 12525.42 196.60 54648.55 88888.00 2015-03-08 16:57:28.750 067 12525.40 196.60 54648.55 88888.00 2015-03-08 16:57:28.875 067 12525.33 196.60 54648.55 88888.00 2015-03-08 16:57:29.000 067 12525.30 196.60 54648.57 88888.00 2015-03-08 16:57:29.125 067 12525.33 196.62 54648.57 88888.00 2015-03-08 16:57:29.250 067 12525.27 196.62 54648.57 88888.00 2015-03-08 16:57:29.375 067 12525.30 196.62 54648.57 88888.00 2015-03-08 16:57:29.500 067 12525.33 196.65 54648.62 88888.00 2015-03-08 16:57:29.625 067 12525.35 196.62 54648.62 88888.00 2015-03-08 16:57:29.750 067 12525.35 196.60 54648.60 88888.00 2015-03-08 16:57:29.875 067 12525.38 196.62 54648.57 88888.00 2015-03-08 16:57:30.000 067 12525.38 196.65 54648.55 88888.00 2015-03-08 16:57:30.125 067 12525.40 196.65 54648.57 88888.00 2015-03-08 16:57:30.250 067 12525.40 196.65 54648.55 88888.00 2015-03-08 16:57:30.375 067 12525.42 196.68 54648.50 88888.00 2015-03-08 16:57:30.500 067 12525.40 196.68 54648.47 88888.00 2015-03-08 16:57:30.625 067 12525.40 196.72 54648.50 88888.00 2015-03-08 16:57:30.750 067 12525.42 196.72 54648.55 88888.00 2015-03-08 16:57:30.875 067 12525.40 196.68 54648.55 88888.00 2015-03-08 16:57:31.000 067 12525.35 196.72 54648.55 88888.00 2015-03-08 16:57:31.125 067 12525.35 196.72 54648.55 88888.00 2015-03-08 16:57:31.250 067 12525.30 196.68 54648.57 88888.00 2015-03-08 16:57:31.375 067 12525.35 196.70 54648.53 88888.00 2015-03-08 16:57:31.500 067 12525.38 196.75 54648.53 88888.00 2015-03-08 16:57:31.625 067 12525.40 196.78 54648.50 88888.00 2015-03-08 16:57:31.750 067 12525.48 196.75 54648.47 88888.00 2015-03-08 16:57:31.875 067 12525.50 196.78 54648.43 88888.00 2015-03-08 16:57:32.000 067 12525.48 196.80 54648.45 88888.00 2015-03-08 16:57:32.125 067 12525.48 196.75 54648.47 88888.00 2015-03-08 16:57:32.250 067 12525.48 196.75 54648.47 88888.00 2015-03-08 16:57:32.375 067 12525.50 196.78 54648.45 88888.00 2015-03-08 16:57:32.500 067 12525.48 196.78 54648.45 88888.00 2015-03-08 16:57:32.625 067 12525.50 196.82 54648.47 88888.00 2015-03-08 16:57:32.750 067 12525.58 196.80 54648.50 88888.00 2015-03-08 16:57:32.875 067 12525.58 196.78 54648.47 88888.00 2015-03-08 16:57:33.000 067 12525.60 196.80 54648.50 88888.00 2015-03-08 16:57:33.125 067 12525.65 196.80 54648.53 88888.00 2015-03-08 16:57:33.250 067 12525.55 196.80 54648.50 88888.00 2015-03-08 16:57:33.375 067 12525.62 196.85 54648.47 88888.00 2015-03-08 16:57:33.500 067 12525.62 196.82 54648.47 88888.00 2015-03-08 16:57:33.625 067 12525.62 196.80 54648.47 88888.00 2015-03-08 16:57:33.750 067 12525.52 196.80 54648.47 88888.00 2015-03-08 16:57:33.875 067 12525.50 196.80 54648.45 88888.00 2015-03-08 16:57:34.000 067 12525.55 196.82 54648.45 88888.00 2015-03-08 16:57:34.125 067 12525.58 196.82 54648.50 88888.00 2015-03-08 16:57:34.250 067 12525.50 196.82 54648.45 88888.00 2015-03-08 16:57:34.375 067 12525.55 196.82 54648.43 88888.00 2015-03-08 16:57:34.500 067 12525.55 196.82 54648.43 88888.00 2015-03-08 16:57:34.625 067 12525.48 196.82 54648.43 88888.00 2015-03-08 16:57:34.750 067 12525.40 196.80 54648.43 88888.00 2015-03-08 16:57:34.875 067 12525.40 196.80 54648.40 88888.00 2015-03-08 16:57:35.000 067 12525.42 196.80 54648.38 88888.00 2015-03-08 16:57:35.125 067 12525.42 196.80 54648.40 88888.00 2015-03-08 16:57:35.250 067 12525.38 196.80 54648.38 88888.00 2015-03-08 16:57:35.375 067 12525.38 196.82 54648.38 88888.00 2015-03-08 16:57:35.500 067 12525.48 196.88 54648.35 88888.00 2015-03-08 16:57:35.625 067 12525.55 196.82 54648.38 88888.00 2015-03-08 16:57:35.750 067 12525.50 196.82 54648.38 88888.00 2015-03-08 16:57:35.875 067 12525.42 196.80 54648.38 88888.00 2015-03-08 16:57:36.000 067 12525.45 196.80 54648.32 88888.00 2015-03-08 16:57:36.125 067 12525.52 196.82 54648.35 88888.00 2015-03-08 16:57:36.250 067 12525.52 196.78 54648.35 88888.00 2015-03-08 16:57:36.375 067 12525.55 196.80 54648.30 88888.00 2015-03-08 16:57:36.500 067 12525.48 196.82 54648.32 88888.00 2015-03-08 16:57:36.625 067 12525.40 196.85 54648.35 88888.00 2015-03-08 16:57:36.750 067 12525.48 196.82 54648.35 88888.00 2015-03-08 16:57:36.875 067 12525.52 196.82 54648.35 88888.00 2015-03-08 16:57:37.000 067 12525.55 196.82 54648.32 88888.00 2015-03-08 16:57:37.125 067 12525.50 196.82 54648.38 88888.00 2015-03-08 16:57:37.250 067 12525.50 196.85 54648.38 88888.00 2015-03-08 16:57:37.375 067 12525.52 196.88 54648.38 88888.00 2015-03-08 16:57:37.500 067 12525.50 196.85 54648.35 88888.00 2015-03-08 16:57:37.625 067 12525.42 196.88 54648.35 88888.00 2015-03-08 16:57:37.750 067 12525.42 196.88 54648.30 88888.00 2015-03-08 16:57:37.875 067 12525.50 196.85 54648.32 88888.00 2015-03-08 16:57:38.000 067 12525.52 196.82 54648.32 88888.00 2015-03-08 16:57:38.125 067 12525.50 196.85 54648.35 88888.00 2015-03-08 16:57:38.250 067 12525.42 196.85 54648.35 88888.00 2015-03-08 16:57:38.375 067 12525.40 196.82 54648.32 88888.00 2015-03-08 16:57:38.500 067 12525.38 196.82 54648.32 88888.00 2015-03-08 16:57:38.625 067 12525.42 196.82 54648.32 88888.00 2015-03-08 16:57:38.750 067 12525.45 196.82 54648.30 88888.00 2015-03-08 16:57:38.875 067 12525.45 196.85 54648.28 88888.00 2015-03-08 16:57:39.000 067 12525.50 196.85 54648.28 88888.00 2015-03-08 16:57:39.125 067 12525.48 196.78 54648.25 88888.00 2015-03-08 16:57:39.250 067 12525.40 196.78 54648.30 88888.00 2015-03-08 16:57:39.375 067 12525.42 196.82 54648.30 88888.00 2015-03-08 16:57:39.500 067 12525.40 196.80 54648.28 88888.00 2015-03-08 16:57:39.625 067 12525.42 196.80 54648.25 88888.00 2015-03-08 16:57:39.750 067 12525.45 196.80 54648.22 88888.00 2015-03-08 16:57:39.875 067 12525.52 196.80 54648.25 88888.00 2015-03-08 16:57:40.000 067 12525.52 196.80 54648.25 88888.00 2015-03-08 16:57:40.125 067 12525.52 196.78 54648.30 88888.00 2015-03-08 16:57:40.250 067 12525.45 196.78 54648.28 88888.00 2015-03-08 16:57:40.375 067 12525.40 196.78 54648.30 88888.00 2015-03-08 16:57:40.500 067 12525.35 196.78 54648.25 88888.00 2015-03-08 16:57:40.625 067 12525.38 196.78 54648.25 88888.00 2015-03-08 16:57:40.750 067 12525.38 196.78 54648.25 88888.00 2015-03-08 16:57:40.875 067 12525.33 196.72 54648.22 88888.00 2015-03-08 16:57:41.000 067 12525.35 196.72 54648.22 88888.00 2015-03-08 16:57:41.125 067 12525.42 196.75 54648.25 88888.00 2015-03-08 16:57:41.250 067 12525.48 196.72 54648.25 88888.00 2015-03-08 16:57:41.375 067 12525.45 196.72 54648.22 88888.00 2015-03-08 16:57:41.500 067 12525.42 196.72 54648.20 88888.00 2015-03-08 16:57:41.625 067 12525.42 196.72 54648.20 88888.00 2015-03-08 16:57:41.750 067 12525.45 196.72 54648.22 88888.00 2015-03-08 16:57:41.875 067 12525.50 196.72 54648.20 88888.00 2015-03-08 16:57:42.000 067 12525.55 196.68 54648.18 88888.00 2015-03-08 16:57:42.125 067 12525.48 196.70 54648.18 88888.00 2015-03-08 16:57:42.250 067 12525.42 196.65 54648.18 88888.00 2015-03-08 16:57:42.375 067 12525.50 196.68 54648.20 88888.00 2015-03-08 16:57:42.500 067 12525.52 196.65 54648.20 88888.00 2015-03-08 16:57:42.625 067 12525.48 196.65 54648.20 88888.00 2015-03-08 16:57:42.750 067 12525.48 196.65 54648.22 88888.00 2015-03-08 16:57:42.875 067 12525.48 196.62 54648.20 88888.00 2015-03-08 16:57:43.000 067 12525.50 196.65 54648.18 88888.00 2015-03-08 16:57:43.125 067 12525.42 196.65 54648.22 88888.00 2015-03-08 16:57:43.250 067 12525.35 196.65 54648.22 88888.00 2015-03-08 16:57:43.375 067 12525.35 196.65 54648.20 88888.00 2015-03-08 16:57:43.500 067 12525.38 196.62 54648.15 88888.00 2015-03-08 16:57:43.625 067 12525.42 196.62 54648.20 88888.00 2015-03-08 16:57:43.750 067 12525.40 196.60 54648.20 88888.00 2015-03-08 16:57:43.875 067 12525.33 196.60 54648.18 88888.00 2015-03-08 16:57:44.000 067 12525.35 196.55 54648.18 88888.00 2015-03-08 16:57:44.125 067 12525.33 196.57 54648.15 88888.00 2015-03-08 16:57:44.250 067 12525.33 196.53 54648.18 88888.00 2015-03-08 16:57:44.375 067 12525.38 196.60 54648.20 88888.00 2015-03-08 16:57:44.500 067 12525.35 196.60 54648.22 88888.00 2015-03-08 16:57:44.625 067 12525.40 196.57 54648.20 88888.00 2015-03-08 16:57:44.750 067 12525.40 196.57 54648.18 88888.00 2015-03-08 16:57:44.875 067 12525.40 196.55 54648.18 88888.00 2015-03-08 16:57:45.000 067 12525.38 196.55 54648.18 88888.00 2015-03-08 16:57:45.125 067 12525.38 196.53 54648.18 88888.00 2015-03-08 16:57:45.250 067 12525.27 196.53 54648.18 88888.00 2015-03-08 16:57:45.375 067 12525.30 196.55 54648.18 88888.00 2015-03-08 16:57:45.500 067 12525.33 196.55 54648.18 88888.00 2015-03-08 16:57:45.625 067 12525.27 196.53 54648.18 88888.00 2015-03-08 16:57:45.750 067 12525.30 196.55 54648.20 88888.00 2015-03-08 16:57:45.875 067 12525.27 196.53 54648.18 88888.00 2015-03-08 16:57:46.000 067 12525.30 196.53 54648.15 88888.00 2015-03-08 16:57:46.125 067 12525.25 196.50 54648.15 88888.00 2015-03-08 16:57:46.250 067 12525.17 196.43 54648.12 88888.00 2015-03-08 16:57:46.375 067 12525.30 196.47 54648.12 88888.00 2015-03-08 16:57:46.500 067 12525.33 196.50 54648.15 88888.00 2015-03-08 16:57:46.625 067 12525.33 196.47 54648.15 88888.00 2015-03-08 16:57:46.750 067 12525.30 196.47 54648.15 88888.00 2015-03-08 16:57:46.875 067 12525.35 196.47 54648.15 88888.00 2015-03-08 16:57:47.000 067 12525.30 196.43 54648.12 88888.00 2015-03-08 16:57:47.125 067 12525.27 196.38 54648.12 88888.00 2015-03-08 16:57:47.250 067 12525.33 196.43 54648.15 88888.00 2015-03-08 16:57:47.375 067 12525.35 196.45 54648.18 88888.00 2015-03-08 16:57:47.500 067 12525.33 196.45 54648.20 88888.00 2015-03-08 16:57:47.625 067 12525.35 196.43 54648.18 88888.00 2015-03-08 16:57:47.750 067 12525.40 196.43 54648.18 88888.00 2015-03-08 16:57:47.875 067 12525.42 196.40 54648.15 88888.00 2015-03-08 16:57:48.000 067 12525.42 196.38 54648.15 88888.00 2015-03-08 16:57:48.125 067 12525.42 196.38 54648.18 88888.00 2015-03-08 16:57:48.250 067 12525.42 196.40 54648.20 88888.00 2015-03-08 16:57:48.375 067 12525.42 196.40 54648.18 88888.00 2015-03-08 16:57:48.500 067 12525.38 196.40 54648.15 88888.00 2015-03-08 16:57:48.625 067 12525.30 196.35 54648.15 88888.00 2015-03-08 16:57:48.750 067 12525.27 196.35 54648.15 88888.00 2015-03-08 16:57:48.875 067 12525.30 196.35 54648.15 88888.00 2015-03-08 16:57:49.000 067 12525.35 196.40 54648.15 88888.00 2015-03-08 16:57:49.125 067 12525.35 196.38 54648.20 88888.00 2015-03-08 16:57:49.250 067 12525.30 196.32 54648.18 88888.00 2015-03-08 16:57:49.375 067 12525.35 196.32 54648.18 88888.00 2015-03-08 16:57:49.500 067 12525.38 196.32 54648.15 88888.00 2015-03-08 16:57:49.625 067 12525.33 196.32 54648.15 88888.00 2015-03-08 16:57:49.750 067 12525.30 196.30 54648.15 88888.00 2015-03-08 16:57:49.875 067 12525.35 196.30 54648.12 88888.00 2015-03-08 16:57:50.000 067 12525.35 196.30 54648.12 88888.00 2015-03-08 16:57:50.125 067 12525.33 196.28 54648.12 88888.00 2015-03-08 16:57:50.250 067 12525.25 196.30 54648.15 88888.00 2015-03-08 16:57:50.375 067 12525.25 196.35 54648.12 88888.00 2015-03-08 16:57:50.500 067 12525.30 196.32 54648.12 88888.00 2015-03-08 16:57:50.625 067 12525.38 196.30 54648.12 88888.00 2015-03-08 16:57:50.750 067 12525.35 196.32 54648.12 88888.00 2015-03-08 16:57:50.875 067 12525.27 196.35 54648.10 88888.00 2015-03-08 16:57:51.000 067 12525.25 196.30 54648.07 88888.00 2015-03-08 16:57:51.125 067 12525.25 196.30 54648.10 88888.00 2015-03-08 16:57:51.250 067 12525.20 196.32 54648.10 88888.00 2015-03-08 16:57:51.375 067 12525.23 196.28 54648.10 88888.00 2015-03-08 16:57:51.500 067 12525.30 196.28 54648.10 88888.00 2015-03-08 16:57:51.625 067 12525.35 196.30 54648.10 88888.00 2015-03-08 16:57:51.750 067 12525.35 196.32 54648.12 88888.00 2015-03-08 16:57:51.875 067 12525.33 196.30 54648.15 88888.00 2015-03-08 16:57:52.000 067 12525.33 196.30 54648.15 88888.00 2015-03-08 16:57:52.125 067 12525.38 196.30 54648.18 88888.00 2015-03-08 16:57:52.250 067 12525.40 196.30 54648.18 88888.00 2015-03-08 16:57:52.375 067 12525.33 196.30 54648.12 88888.00 2015-03-08 16:57:52.500 067 12525.27 196.30 54648.12 88888.00 2015-03-08 16:57:52.625 067 12525.30 196.25 54648.15 88888.00 2015-03-08 16:57:52.750 067 12525.33 196.25 54648.15 88888.00 2015-03-08 16:57:52.875 067 12525.35 196.30 54648.12 88888.00 2015-03-08 16:57:53.000 067 12525.33 196.28 54648.12 88888.00 2015-03-08 16:57:53.125 067 12525.27 196.30 54648.12 88888.00 2015-03-08 16:57:53.250 067 12525.27 196.30 54648.12 88888.00 2015-03-08 16:57:53.375 067 12525.25 196.32 54648.12 88888.00 2015-03-08 16:57:53.500 067 12525.25 196.30 54648.12 88888.00 2015-03-08 16:57:53.625 067 12525.30 196.30 54648.10 88888.00 2015-03-08 16:57:53.750 067 12525.27 196.30 54648.12 88888.00 2015-03-08 16:57:53.875 067 12525.23 196.32 54648.10 88888.00 2015-03-08 16:57:54.000 067 12525.20 196.32 54648.10 88888.00 2015-03-08 16:57:54.125 067 12525.25 196.35 54648.12 88888.00 2015-03-08 16:57:54.250 067 12525.23 196.35 54648.15 88888.00 2015-03-08 16:57:54.375 067 12525.20 196.38 54648.10 88888.00 2015-03-08 16:57:54.500 067 12525.17 196.35 54648.10 88888.00 2015-03-08 16:57:54.625 067 12525.20 196.32 54648.12 88888.00 2015-03-08 16:57:54.750 067 12525.17 196.38 54648.12 88888.00 2015-03-08 16:57:54.875 067 12525.20 196.38 54648.10 88888.00 2015-03-08 16:57:55.000 067 12525.20 196.38 54648.12 88888.00 2015-03-08 16:57:55.125 067 12525.25 196.38 54648.10 88888.00 2015-03-08 16:57:55.250 067 12525.25 196.38 54648.10 88888.00 2015-03-08 16:57:55.375 067 12525.27 196.35 54648.10 88888.00 2015-03-08 16:57:55.500 067 12525.27 196.35 54648.07 88888.00 2015-03-08 16:57:55.625 067 12525.27 196.35 54648.10 88888.00 2015-03-08 16:57:55.750 067 12525.30 196.35 54648.12 88888.00 2015-03-08 16:57:55.875 067 12525.40 196.38 54648.12 88888.00 2015-03-08 16:57:56.000 067 12525.42 196.38 54648.12 88888.00 2015-03-08 16:57:56.125 067 12525.33 196.40 54648.12 88888.00 2015-03-08 16:57:56.250 067 12525.25 196.38 54648.12 88888.00 2015-03-08 16:57:56.375 067 12525.30 196.43 54648.12 88888.00 2015-03-08 16:57:56.500 067 12525.35 196.43 54648.15 88888.00 2015-03-08 16:57:56.625 067 12525.38 196.40 54648.10 88888.00 2015-03-08 16:57:56.750 067 12525.42 196.40 54648.10 88888.00 2015-03-08 16:57:56.875 067 12525.35 196.40 54648.07 88888.00 2015-03-08 16:57:57.000 067 12525.27 196.38 54648.07 88888.00 2015-03-08 16:57:57.125 067 12525.27 196.43 54648.10 88888.00 2015-03-08 16:57:57.250 067 12525.30 196.38 54648.10 88888.00 2015-03-08 16:57:57.375 067 12525.30 196.38 54648.07 88888.00 2015-03-08 16:57:57.500 067 12525.25 196.40 54648.07 88888.00 2015-03-08 16:57:57.625 067 12525.25 196.43 54648.07 88888.00 2015-03-08 16:57:57.750 067 12525.33 196.43 54648.07 88888.00 2015-03-08 16:57:57.875 067 12525.33 196.43 54648.07 88888.00 2015-03-08 16:57:58.000 067 12525.30 196.43 54648.07 88888.00 2015-03-08 16:57:58.125 067 12525.30 196.43 54648.07 88888.00 2015-03-08 16:57:58.250 067 12525.35 196.40 54648.10 88888.00 2015-03-08 16:57:58.375 067 12525.38 196.45 54648.07 88888.00 2015-03-08 16:57:58.500 067 12525.40 196.40 54648.05 88888.00 2015-03-08 16:57:58.625 067 12525.38 196.43 54648.05 88888.00 2015-03-08 16:57:58.750 067 12525.33 196.43 54648.05 88888.00 2015-03-08 16:57:58.875 067 12525.33 196.45 54648.00 88888.00 2015-03-08 16:57:59.000 067 12525.33 196.43 54648.03 88888.00 2015-03-08 16:57:59.125 067 12525.35 196.40 54648.00 88888.00 2015-03-08 16:57:59.250 067 12525.33 196.40 54648.00 88888.00 2015-03-08 16:57:59.375 067 12525.35 196.40 54648.00 88888.00 2015-03-08 16:57:59.500 067 12525.33 196.40 54648.03 88888.00 2015-03-08 16:57:59.625 067 12525.35 196.40 54648.00 88888.00 2015-03-08 16:57:59.750 067 12525.40 196.43 54648.03 88888.00 2015-03-08 16:57:59.875 067 12525.38 196.43 54648.00 88888.00 2015-03-08 16:58:00.000 067 12525.35 196.40 54647.97 88888.00 2015-03-08 16:58:00.125 067 12525.38 196.43 54647.97 88888.00 2015-03-08 16:58:00.250 067 12525.40 196.45 54648.00 88888.00 2015-03-08 16:58:00.375 067 12525.48 196.43 54648.00 88888.00 2015-03-08 16:58:00.500 067 12525.45 196.47 54648.00 88888.00 2015-03-08 16:58:00.625 067 12525.45 196.45 54648.00 88888.00 2015-03-08 16:58:00.750 067 12525.50 196.45 54648.00 88888.00 2015-03-08 16:58:00.875 067 12525.52 196.47 54648.00 88888.00 2015-03-08 16:58:01.000 067 12525.52 196.45 54648.00 88888.00 2015-03-08 16:58:01.125 067 12525.52 196.43 54647.97 88888.00 2015-03-08 16:58:01.250 067 12525.52 196.43 54647.97 88888.00 2015-03-08 16:58:01.375 067 12525.58 196.40 54648.00 88888.00 2015-03-08 16:58:01.500 067 12525.58 196.40 54648.00 88888.00 2015-03-08 16:58:01.625 067 12525.55 196.35 54648.00 88888.00 2015-03-08 16:58:01.750 067 12525.52 196.35 54648.03 88888.00 2015-03-08 16:58:01.875 067 12525.50 196.40 54648.03 88888.00 2015-03-08 16:58:02.000 067 12525.50 196.38 54647.97 88888.00 2015-03-08 16:58:02.125 067 12525.50 196.32 54647.97 88888.00 2015-03-08 16:58:02.250 067 12525.50 196.30 54647.95 88888.00 2015-03-08 16:58:02.375 067 12525.50 196.28 54647.93 88888.00 2015-03-08 16:58:02.500 067 12525.50 196.30 54647.95 88888.00 2015-03-08 16:58:02.625 067 12525.58 196.35 54647.97 88888.00 2015-03-08 16:58:02.750 067 12525.60 196.35 54647.95 88888.00 2015-03-08 16:58:02.875 067 12525.60 196.30 54647.95 88888.00 2015-03-08 16:58:03.000 067 12525.62 196.30 54647.95 88888.00 2015-03-08 16:58:03.125 067 12525.62 196.30 54647.95 88888.00 2015-03-08 16:58:03.250 067 12525.52 196.32 54647.95 88888.00 2015-03-08 16:58:03.375 067 12525.55 196.28 54647.95 88888.00 2015-03-08 16:58:03.500 067 12525.58 196.28 54647.93 88888.00 2015-03-08 16:58:03.625 067 12525.58 196.25 54647.93 88888.00 2015-03-08 16:58:03.750 067 12525.62 196.25 54647.95 88888.00 2015-03-08 16:58:03.875 067 12525.67 196.28 54647.97 88888.00 2015-03-08 16:58:04.000 067 12525.65 196.28 54647.97 88888.00 2015-03-08 16:58:04.125 067 12525.67 196.25 54647.95 88888.00 2015-03-08 16:58:04.250 067 12525.62 196.25 54647.95 88888.00 2015-03-08 16:58:04.375 067 12525.65 196.28 54647.95 88888.00 2015-03-08 16:58:04.500 067 12525.62 196.22 54647.95 88888.00 2015-03-08 16:58:04.625 067 12525.65 196.22 54647.95 88888.00 2015-03-08 16:58:04.750 067 12525.65 196.25 54647.95 88888.00 2015-03-08 16:58:04.875 067 12525.65 196.25 54647.95 88888.00 2015-03-08 16:58:05.000 067 12525.67 196.25 54647.93 88888.00 2015-03-08 16:58:05.125 067 12525.73 196.25 54647.95 88888.00 2015-03-08 16:58:05.250 067 12525.73 196.20 54647.95 88888.00 2015-03-08 16:58:05.375 067 12525.73 196.22 54647.95 88888.00 2015-03-08 16:58:05.500 067 12525.65 196.28 54647.93 88888.00 2015-03-08 16:58:05.625 067 12525.62 196.30 54647.95 88888.00 2015-03-08 16:58:05.750 067 12525.60 196.30 54647.95 88888.00 2015-03-08 16:58:05.875 067 12525.55 196.28 54647.93 88888.00 2015-03-08 16:58:06.000 067 12525.58 196.25 54647.93 88888.00 2015-03-08 16:58:06.125 067 12525.65 196.28 54647.93 88888.00 2015-03-08 16:58:06.250 067 12525.65 196.30 54647.93 88888.00 2015-03-08 16:58:06.375 067 12525.67 196.32 54647.93 88888.00 2015-03-08 16:58:06.500 067 12525.65 196.28 54647.90 88888.00 2015-03-08 16:58:06.625 067 12525.65 196.28 54647.90 88888.00 2015-03-08 16:58:06.750 067 12525.62 196.28 54647.88 88888.00 2015-03-08 16:58:06.875 067 12525.60 196.25 54647.90 88888.00 2015-03-08 16:58:07.000 067 12525.62 196.25 54647.90 88888.00 2015-03-08 16:58:07.125 067 12525.62 196.22 54647.90 88888.00 2015-03-08 16:58:07.250 067 12525.62 196.22 54647.90 88888.00 2015-03-08 16:58:07.375 067 12525.65 196.25 54647.88 88888.00 2015-03-08 16:58:07.500 067 12525.65 196.25 54647.90 88888.00 2015-03-08 16:58:07.625 067 12525.67 196.25 54647.93 88888.00 2015-03-08 16:58:07.750 067 12525.70 196.28 54647.90 88888.00 2015-03-08 16:58:07.875 067 12525.65 196.22 54647.90 88888.00 2015-03-08 16:58:08.000 067 12525.62 196.20 54647.90 88888.00 2015-03-08 16:58:08.125 067 12525.60 196.20 54647.93 88888.00 2015-03-08 16:58:08.250 067 12525.60 196.18 54647.95 88888.00 2015-03-08 16:58:08.375 067 12525.62 196.20 54647.93 88888.00 2015-03-08 16:58:08.500 067 12525.60 196.20 54647.93 88888.00 2015-03-08 16:58:08.625 067 12525.62 196.20 54647.95 88888.00 2015-03-08 16:58:08.750 067 12525.62 196.20 54647.90 88888.00 2015-03-08 16:58:08.875 067 12525.60 196.20 54647.88 88888.00 2015-03-08 16:58:09.000 067 12525.58 196.22 54647.90 88888.00 2015-03-08 16:58:09.125 067 12525.42 196.22 54647.95 88888.00 2015-03-08 16:58:09.250 067 12525.40 196.20 54647.95 88888.00 2015-03-08 16:58:09.375 067 12525.50 196.22 54647.93 88888.00 2015-03-08 16:58:09.500 067 12525.55 196.20 54647.90 88888.00 2015-03-08 16:58:09.625 067 12525.48 196.20 54647.88 88888.00 2015-03-08 16:58:09.750 067 12525.42 196.28 54647.88 88888.00 2015-03-08 16:58:09.875 067 12525.48 196.30 54647.90 88888.00 2015-03-08 16:58:10.000 067 12525.52 196.20 54647.90 88888.00 2015-03-08 16:58:10.125 067 12525.48 196.20 54647.93 88888.00 2015-03-08 16:58:10.250 067 12525.45 196.20 54647.93 88888.00 2015-03-08 16:58:10.375 067 12525.50 196.20 54647.95 88888.00 2015-03-08 16:58:10.500 067 12525.48 196.18 54647.95 88888.00 2015-03-08 16:58:10.625 067 12525.48 196.20 54647.95 88888.00 2015-03-08 16:58:10.750 067 12525.45 196.20 54647.90 88888.00 2015-03-08 16:58:10.875 067 12525.42 196.20 54647.90 88888.00 2015-03-08 16:58:11.000 067 12525.38 196.22 54647.90 88888.00 2015-03-08 16:58:11.125 067 12525.45 196.22 54647.95 88888.00 2015-03-08 16:58:11.250 067 12525.45 196.20 54647.95 88888.00 2015-03-08 16:58:11.375 067 12525.40 196.20 54647.95 88888.00 2015-03-08 16:58:11.500 067 12525.38 196.20 54647.93 88888.00 2015-03-08 16:58:11.625 067 12525.42 196.25 54647.95 88888.00 2015-03-08 16:58:11.750 067 12525.50 196.25 54647.95 88888.00 2015-03-08 16:58:11.875 067 12525.50 196.25 54647.93 88888.00 2015-03-08 16:58:12.000 067 12525.50 196.25 54647.90 88888.00 2015-03-08 16:58:12.125 067 12525.48 196.25 54647.95 88888.00 2015-03-08 16:58:12.250 067 12525.45 196.25 54647.95 88888.00 2015-03-08 16:58:12.375 067 12525.50 196.28 54647.93 88888.00 2015-03-08 16:58:12.500 067 12525.48 196.25 54647.90 88888.00 2015-03-08 16:58:12.625 067 12525.45 196.25 54647.95 88888.00 2015-03-08 16:58:12.750 067 12525.45 196.25 54647.95 88888.00 2015-03-08 16:58:12.875 067 12525.42 196.25 54647.95 88888.00 2015-03-08 16:58:13.000 067 12525.45 196.22 54647.95 88888.00 2015-03-08 16:58:13.125 067 12525.48 196.25 54647.97 88888.00 2015-03-08 16:58:13.250 067 12525.50 196.25 54647.95 88888.00 2015-03-08 16:58:13.375 067 12525.52 196.32 54647.97 88888.00 2015-03-08 16:58:13.500 067 12525.45 196.30 54647.97 88888.00 2015-03-08 16:58:13.625 067 12525.40 196.28 54647.95 88888.00 2015-03-08 16:58:13.750 067 12525.40 196.30 54647.95 88888.00 2015-03-08 16:58:13.875 067 12525.38 196.28 54647.93 88888.00 2015-03-08 16:58:14.000 067 12525.33 196.28 54647.93 88888.00 2015-03-08 16:58:14.125 067 12525.33 196.28 54647.93 88888.00 2015-03-08 16:58:14.250 067 12525.42 196.30 54647.95 88888.00 2015-03-08 16:58:14.375 067 12525.45 196.32 54647.95 88888.00 2015-03-08 16:58:14.500 067 12525.42 196.30 54647.93 88888.00 2015-03-08 16:58:14.625 067 12525.38 196.32 54647.93 88888.00 2015-03-08 16:58:14.750 067 12525.35 196.35 54647.90 88888.00 2015-03-08 16:58:14.875 067 12525.30 196.35 54647.93 88888.00 2015-03-08 16:58:15.000 067 12525.38 196.38 54647.93 88888.00 2015-03-08 16:58:15.125 067 12525.38 196.38 54647.93 88888.00 2015-03-08 16:58:15.250 067 12525.35 196.38 54647.93 88888.00 2015-03-08 16:58:15.375 067 12525.35 196.38 54647.90 88888.00 2015-03-08 16:58:15.500 067 12525.35 196.38 54647.93 88888.00 2015-03-08 16:58:15.625 067 12525.40 196.40 54647.93 88888.00 2015-03-08 16:58:15.750 067 12525.33 196.40 54647.95 88888.00 2015-03-08 16:58:15.875 067 12525.30 196.43 54647.95 88888.00 2015-03-08 16:58:16.000 067 12525.33 196.40 54647.93 88888.00 2015-03-08 16:58:16.125 067 12525.35 196.45 54647.95 88888.00 2015-03-08 16:58:16.250 067 12525.35 196.38 54647.93 88888.00 2015-03-08 16:58:16.375 067 12525.38 196.43 54647.95 88888.00 2015-03-08 16:58:16.500 067 12525.35 196.45 54647.95 88888.00 2015-03-08 16:58:16.625 067 12525.33 196.43 54647.93 88888.00 2015-03-08 16:58:16.750 067 12525.38 196.43 54647.93 88888.00 2015-03-08 16:58:16.875 067 12525.35 196.43 54647.95 88888.00 2015-03-08 16:58:17.000 067 12525.35 196.40 54647.90 88888.00 2015-03-08 16:58:17.125 067 12525.33 196.35 54647.90 88888.00 2015-03-08 16:58:17.250 067 12525.27 196.40 54647.90 88888.00 2015-03-08 16:58:17.375 067 12525.33 196.43 54647.90 88888.00 2015-03-08 16:58:17.500 067 12525.33 196.45 54647.93 88888.00 2015-03-08 16:58:17.625 067 12525.33 196.40 54647.93 88888.00 2015-03-08 16:58:17.750 067 12525.33 196.40 54647.93 88888.00 2015-03-08 16:58:17.875 067 12525.35 196.43 54647.93 88888.00 2015-03-08 16:58:18.000 067 12525.27 196.45 54647.93 88888.00 2015-03-08 16:58:18.125 067 12525.20 196.45 54647.90 88888.00 2015-03-08 16:58:18.250 067 12525.15 196.45 54647.88 88888.00 2015-03-08 16:58:18.375 067 12525.17 196.45 54647.85 88888.00 2015-03-08 16:58:18.500 067 12525.17 196.40 54647.85 88888.00 2015-03-08 16:58:18.625 067 12525.15 196.43 54647.88 88888.00 2015-03-08 16:58:18.750 067 12525.10 196.45 54647.85 88888.00 2015-03-08 16:58:18.875 067 12525.12 196.43 54647.88 88888.00 2015-03-08 16:58:19.000 067 12525.15 196.43 54647.88 88888.00 2015-03-08 16:58:19.125 067 12525.10 196.43 54647.88 88888.00 2015-03-08 16:58:19.250 067 12525.08 196.43 54647.88 88888.00 2015-03-08 16:58:19.375 067 12525.12 196.43 54647.85 88888.00 2015-03-08 16:58:19.500 067 12525.15 196.43 54647.85 88888.00 2015-03-08 16:58:19.625 067 12525.15 196.43 54647.82 88888.00 2015-03-08 16:58:19.750 067 12525.17 196.43 54647.85 88888.00 2015-03-08 16:58:19.875 067 12525.12 196.43 54647.88 88888.00 2015-03-08 16:58:20.000 067 12525.10 196.47 54647.85 88888.00 2015-03-08 16:58:20.125 067 12525.02 196.47 54647.85 88888.00 2015-03-08 16:58:20.250 067 12525.00 196.40 54647.88 88888.00 2015-03-08 16:58:20.375 067 12525.02 196.43 54647.85 88888.00 2015-03-08 16:58:20.500 067 12524.98 196.43 54647.88 88888.00 2015-03-08 16:58:20.625 067 12524.98 196.43 54647.85 88888.00 2015-03-08 16:58:20.750 067 12525.00 196.45 54647.88 88888.00 2015-03-08 16:58:20.875 067 12525.02 196.45 54647.88 88888.00 2015-03-08 16:58:21.000 067 12525.05 196.47 54647.88 88888.00 2015-03-08 16:58:21.125 067 12525.02 196.45 54647.90 88888.00 2015-03-08 16:58:21.250 067 12524.98 196.43 54647.93 88888.00 2015-03-08 16:58:21.375 067 12524.92 196.45 54647.90 88888.00 2015-03-08 16:58:21.500 067 12524.90 196.47 54647.90 88888.00 2015-03-08 16:58:21.625 067 12524.95 196.47 54647.90 88888.00 2015-03-08 16:58:21.750 067 12524.95 196.47 54647.88 88888.00 2015-03-08 16:58:21.875 067 12524.98 196.47 54647.88 88888.00 2015-03-08 16:58:22.000 067 12525.00 196.47 54647.88 88888.00 2015-03-08 16:58:22.125 067 12525.00 196.45 54647.88 88888.00 2015-03-08 16:58:22.250 067 12524.95 196.43 54647.88 88888.00 2015-03-08 16:58:22.375 067 12524.98 196.45 54647.88 88888.00 2015-03-08 16:58:22.500 067 12524.90 196.43 54647.88 88888.00 2015-03-08 16:58:22.625 067 12524.90 196.43 54647.88 88888.00 2015-03-08 16:58:22.750 067 12524.88 196.43 54647.88 88888.00 2015-03-08 16:58:22.875 067 12524.83 196.45 54647.88 88888.00 2015-03-08 16:58:23.000 067 12524.83 196.43 54647.88 88888.00 2015-03-08 16:58:23.125 067 12524.75 196.40 54647.88 88888.00 2015-03-08 16:58:23.250 067 12524.67 196.43 54647.90 88888.00 2015-03-08 16:58:23.375 067 12524.70 196.43 54647.88 88888.00 2015-03-08 16:58:23.500 067 12524.67 196.43 54647.90 88888.00 2015-03-08 16:58:23.625 067 12524.75 196.43 54647.88 88888.00 2015-03-08 16:58:23.750 067 12524.75 196.43 54647.88 88888.00 2015-03-08 16:58:23.875 067 12524.73 196.45 54647.88 88888.00 2015-03-08 16:58:24.000 067 12524.73 196.43 54647.88 88888.00 2015-03-08 16:58:24.125 067 12524.67 196.45 54647.88 88888.00 2015-03-08 16:58:24.250 067 12524.65 196.45 54647.90 88888.00 2015-03-08 16:58:24.375 067 12524.67 196.43 54647.88 88888.00 2015-03-08 16:58:24.500 067 12524.67 196.43 54647.90 88888.00 2015-03-08 16:58:24.625 067 12524.65 196.43 54647.93 88888.00 2015-03-08 16:58:24.750 067 12524.65 196.40 54647.93 88888.00 2015-03-08 16:58:24.875 067 12524.65 196.40 54647.88 88888.00 2015-03-08 16:58:25.000 067 12524.67 196.43 54647.88 88888.00 2015-03-08 16:58:25.125 067 12524.60 196.43 54647.88 88888.00 2015-03-08 16:58:25.250 067 12524.52 196.40 54647.90 88888.00 2015-03-08 16:58:25.375 067 12524.52 196.40 54647.88 88888.00 2015-03-08 16:58:25.500 067 12524.58 196.43 54647.90 88888.00 2015-03-08 16:58:25.625 067 12524.62 196.47 54647.93 88888.00 2015-03-08 16:58:25.750 067 12524.60 196.45 54647.90 88888.00 2015-03-08 16:58:25.875 067 12524.50 196.43 54647.88 88888.00 2015-03-08 16:58:26.000 067 12524.55 196.40 54647.88 88888.00 2015-03-08 16:58:26.125 067 12524.52 196.43 54647.93 88888.00 2015-03-08 16:58:26.250 067 12524.45 196.43 54647.93 88888.00 2015-03-08 16:58:26.375 067 12524.50 196.45 54647.93 88888.00 2015-03-08 16:58:26.500 067 12524.50 196.47 54647.90 88888.00 2015-03-08 16:58:26.625 067 12524.50 196.45 54647.90 88888.00 2015-03-08 16:58:26.750 067 12524.50 196.45 54647.93 88888.00 2015-03-08 16:58:26.875 067 12524.50 196.43 54647.90 88888.00 2015-03-08 16:58:27.000 067 12524.45 196.43 54647.88 88888.00 2015-03-08 16:58:27.125 067 12524.45 196.43 54647.85 88888.00 2015-03-08 16:58:27.250 067 12524.50 196.43 54647.85 88888.00 2015-03-08 16:58:27.375 067 12524.62 196.50 54647.88 88888.00 2015-03-08 16:58:27.500 067 12524.58 196.50 54647.88 88888.00 2015-03-08 16:58:27.625 067 12524.55 196.47 54647.85 88888.00 2015-03-08 16:58:27.750 067 12524.55 196.47 54647.85 88888.00 2015-03-08 16:58:27.875 067 12524.55 196.47 54647.85 88888.00 2015-03-08 16:58:28.000 067 12524.60 196.47 54647.82 88888.00 2015-03-08 16:58:28.125 067 12524.58 196.45 54647.85 88888.00 2015-03-08 16:58:28.250 067 12524.55 196.47 54647.82 88888.00 2015-03-08 16:58:28.375 067 12524.50 196.43 54647.80 88888.00 2015-03-08 16:58:28.500 067 12524.52 196.45 54647.82 88888.00 2015-03-08 16:58:28.625 067 12524.48 196.47 54647.80 88888.00 2015-03-08 16:58:28.750 067 12524.58 196.50 54647.82 88888.00 2015-03-08 16:58:28.875 067 12524.65 196.50 54647.85 88888.00 2015-03-08 16:58:29.000 067 12524.58 196.50 54647.80 88888.00 2015-03-08 16:58:29.125 067 12524.55 196.50 54647.80 88888.00 2015-03-08 16:58:29.250 067 12524.50 196.53 54647.78 88888.00 2015-03-08 16:58:29.375 067 12524.60 196.55 54647.80 88888.00 2015-03-08 16:58:29.500 067 12524.62 196.53 54647.82 88888.00 2015-03-08 16:58:29.625 067 12524.55 196.53 54647.80 88888.00 2015-03-08 16:58:29.750 067 12524.60 196.55 54647.80 88888.00 2015-03-08 16:58:29.875 067 12524.58 196.57 54647.80 88888.00 2015-03-08 16:58:30.000 067 12524.60 196.60 54647.78 88888.00 2015-03-08 16:58:30.125 067 12524.60 196.60 54647.78 88888.00 2015-03-08 16:58:30.250 067 12524.52 196.57 54647.78 88888.00 2015-03-08 16:58:30.375 067 12524.58 196.60 54647.78 88888.00 2015-03-08 16:58:30.500 067 12524.65 196.62 54647.80 88888.00 2015-03-08 16:58:30.625 067 12524.70 196.62 54647.80 88888.00 2015-03-08 16:58:30.750 067 12524.67 196.62 54647.78 88888.00 2015-03-08 16:58:30.875 067 12524.58 196.62 54647.80 88888.00 2015-03-08 16:58:31.000 067 12524.55 196.62 54647.75 88888.00 2015-03-08 16:58:31.125 067 12524.58 196.62 54647.78 88888.00 2015-03-08 16:58:31.250 067 12524.55 196.62 54647.75 88888.00 2015-03-08 16:58:31.375 067 12524.62 196.65 54647.75 88888.00 2015-03-08 16:58:31.500 067 12524.62 196.68 54647.75 88888.00 2015-03-08 16:58:31.625 067 12524.65 196.68 54647.75 88888.00 2015-03-08 16:58:31.750 067 12524.73 196.70 54647.72 88888.00 2015-03-08 16:58:31.875 067 12524.70 196.70 54647.72 88888.00 2015-03-08 16:58:32.000 067 12524.65 196.70 54647.70 88888.00 2015-03-08 16:58:32.125 067 12524.58 196.68 54647.70 88888.00 2015-03-08 16:58:32.250 067 12524.52 196.68 54647.72 88888.00 2015-03-08 16:58:32.375 067 12524.58 196.70 54647.72 88888.00 2015-03-08 16:58:32.500 067 12524.62 196.72 54647.70 88888.00 2015-03-08 16:58:32.625 067 12524.65 196.78 54647.68 88888.00 2015-03-08 16:58:32.750 067 12524.62 196.78 54647.70 88888.00 2015-03-08 16:58:32.875 067 12524.65 196.78 54647.72 88888.00 2015-03-08 16:58:33.000 067 12524.70 196.75 54647.70 88888.00 2015-03-08 16:58:33.125 067 12524.70 196.72 54647.72 88888.00 2015-03-08 16:58:33.250 067 12524.70 196.75 54647.72 88888.00 2015-03-08 16:58:33.375 067 12524.73 196.80 54647.70 88888.00 2015-03-08 16:58:33.500 067 12524.77 196.80 54647.72 88888.00 2015-03-08 16:58:33.625 067 12524.75 196.78 54647.72 88888.00 2015-03-08 16:58:33.750 067 12524.70 196.75 54647.72 88888.00 2015-03-08 16:58:33.875 067 12524.67 196.78 54647.70 88888.00 2015-03-08 16:58:34.000 067 12524.77 196.80 54647.68 88888.00 2015-03-08 16:58:34.125 067 12524.83 196.78 54647.72 88888.00 2015-03-08 16:58:34.250 067 12524.75 196.80 54647.72 88888.00 2015-03-08 16:58:34.375 067 12524.80 196.78 54647.70 88888.00 2015-03-08 16:58:34.500 067 12524.83 196.78 54647.72 88888.00 2015-03-08 16:58:34.625 067 12524.80 196.78 54647.70 88888.00 2015-03-08 16:58:34.750 067 12524.77 196.78 54647.68 88888.00 2015-03-08 16:58:34.875 067 12524.75 196.80 54647.68 88888.00 2015-03-08 16:58:35.000 067 12524.77 196.80 54647.65 88888.00 2015-03-08 16:58:35.125 067 12524.77 196.80 54647.65 88888.00 2015-03-08 16:58:35.250 067 12524.80 196.80 54647.72 88888.00 2015-03-08 16:58:35.375 067 12524.88 196.82 54647.72 88888.00 2015-03-08 16:58:35.500 067 12524.88 196.82 54647.70 88888.00 2015-03-08 16:58:35.625 067 12524.83 196.82 54647.68 88888.00 2015-03-08 16:58:35.750 067 12524.77 196.80 54647.65 88888.00 2015-03-08 16:58:35.875 067 12524.80 196.80 54647.65 88888.00 2015-03-08 16:58:36.000 067 12524.83 196.78 54647.65 88888.00 2015-03-08 16:58:36.125 067 12524.77 196.78 54647.68 88888.00 2015-03-08 16:58:36.250 067 12524.75 196.75 54647.70 88888.00 2015-03-08 16:58:36.375 067 12524.77 196.78 54647.68 88888.00 2015-03-08 16:58:36.500 067 12524.80 196.78 54647.70 88888.00 2015-03-08 16:58:36.625 067 12524.85 196.78 54647.68 88888.00 2015-03-08 16:58:36.750 067 12524.88 196.78 54647.68 88888.00 2015-03-08 16:58:36.875 067 12524.80 196.78 54647.65 88888.00 2015-03-08 16:58:37.000 067 12524.88 196.75 54647.65 88888.00 2015-03-08 16:58:37.125 067 12524.92 196.75 54647.65 88888.00 2015-03-08 16:58:37.250 067 12524.90 196.78 54647.62 88888.00 2015-03-08 16:58:37.375 067 12524.88 196.78 54647.60 88888.00 2015-03-08 16:58:37.500 067 12524.88 196.78 54647.60 88888.00 2015-03-08 16:58:37.625 067 12524.88 196.78 54647.62 88888.00 2015-03-08 16:58:37.750 067 12524.85 196.78 54647.65 88888.00 2015-03-08 16:58:37.875 067 12524.77 196.78 54647.62 88888.00 2015-03-08 16:58:38.000 067 12524.77 196.78 54647.62 88888.00 2015-03-08 16:58:38.125 067 12524.77 196.80 54647.65 88888.00 2015-03-08 16:58:38.250 067 12524.80 196.78 54647.65 88888.00 2015-03-08 16:58:38.375 067 12524.88 196.80 54647.62 88888.00 2015-03-08 16:58:38.500 067 12524.92 196.80 54647.57 88888.00 2015-03-08 16:58:38.625 067 12524.92 196.82 54647.57 88888.00 2015-03-08 16:58:38.750 067 12524.92 196.85 54647.60 88888.00 2015-03-08 16:58:38.875 067 12524.85 196.82 54647.62 88888.00 2015-03-08 16:58:39.000 067 12524.80 196.80 54647.60 88888.00 2015-03-08 16:58:39.125 067 12524.80 196.82 54647.60 88888.00 2015-03-08 16:58:39.250 067 12524.88 196.82 54647.62 88888.00 2015-03-08 16:58:39.375 067 12524.90 196.82 54647.60 88888.00 2015-03-08 16:58:39.500 067 12524.92 196.85 54647.57 88888.00 2015-03-08 16:58:39.625 067 12524.92 196.85 54647.57 88888.00 2015-03-08 16:58:39.750 067 12524.88 196.85 54647.60 88888.00 2015-03-08 16:58:39.875 067 12524.83 196.82 54647.60 88888.00 2015-03-08 16:58:40.000 067 12524.83 196.82 54647.60 88888.00 2015-03-08 16:58:40.125 067 12524.88 196.88 54647.60 88888.00 2015-03-08 16:58:40.250 067 12524.83 196.85 54647.60 88888.00 2015-03-08 16:58:40.375 067 12524.88 196.88 54647.60 88888.00 2015-03-08 16:58:40.500 067 12524.98 196.88 54647.62 88888.00 2015-03-08 16:58:40.625 067 12524.98 196.88 54647.62 88888.00 2015-03-08 16:58:40.750 067 12524.92 196.90 54647.60 88888.00 2015-03-08 16:58:40.875 067 12524.90 196.93 54647.60 88888.00 2015-03-08 16:58:41.000 067 12524.92 196.90 54647.57 88888.00 2015-03-08 16:58:41.125 067 12524.88 196.90 54647.57 88888.00 2015-03-08 16:58:41.250 067 12524.90 196.95 54647.60 88888.00 2015-03-08 16:58:41.375 067 12524.90 196.97 54647.57 88888.00 2015-03-08 16:58:41.500 067 12524.90 196.97 54647.60 88888.00 2015-03-08 16:58:41.625 067 12524.90 196.97 54647.60 88888.00 2015-03-08 16:58:41.750 067 12524.88 196.97 54647.55 88888.00 2015-03-08 16:58:41.875 067 12524.85 196.95 54647.55 88888.00 2015-03-08 16:58:42.000 067 12524.92 196.93 54647.55 88888.00 2015-03-08 16:58:42.125 067 12525.00 196.97 54647.55 88888.00 2015-03-08 16:58:42.250 067 12524.92 197.00 54647.57 88888.00 2015-03-08 16:58:42.375 067 12524.88 197.03 54647.55 88888.00 2015-03-08 16:58:42.500 067 12524.85 197.03 54647.55 88888.00 2015-03-08 16:58:42.625 067 12524.80 197.05 54647.53 88888.00 2015-03-08 16:58:42.750 067 12524.80 197.07 54647.55 88888.00 2015-03-08 16:58:42.875 067 12524.83 197.10 54647.57 88888.00 2015-03-08 16:58:43.000 067 12524.83 197.10 54647.53 88888.00 2015-03-08 16:58:43.125 067 12524.88 197.10 54647.55 88888.00 2015-03-08 16:58:43.250 067 12524.88 197.05 54647.55 88888.00 2015-03-08 16:58:43.375 067 12524.92 197.10 54647.55 88888.00 2015-03-08 16:58:43.500 067 12524.98 197.10 54647.55 88888.00 2015-03-08 16:58:43.625 067 12524.95 197.12 54647.57 88888.00 2015-03-08 16:58:43.750 067 12524.92 197.18 54647.53 88888.00 2015-03-08 16:58:43.875 067 12524.90 197.18 54647.50 88888.00 2015-03-08 16:58:44.000 067 12524.85 197.15 54647.53 88888.00 2015-03-08 16:58:44.125 067 12524.85 197.15 54647.53 88888.00 2015-03-08 16:58:44.250 067 12524.85 197.18 54647.55 88888.00 2015-03-08 16:58:44.375 067 12524.98 197.20 54647.53 88888.00 2015-03-08 16:58:44.500 067 12525.02 197.20 54647.50 88888.00 2015-03-08 16:58:44.625 067 12525.02 197.20 54647.50 88888.00 2015-03-08 16:58:44.750 067 12524.98 197.20 54647.50 88888.00 2015-03-08 16:58:44.875 067 12524.90 197.25 54647.50 88888.00 2015-03-08 16:58:45.000 067 12524.95 197.28 54647.50 88888.00 2015-03-08 16:58:45.125 067 12525.00 197.25 54647.53 88888.00 2015-03-08 16:58:45.250 067 12524.92 197.20 54647.53 88888.00 2015-03-08 16:58:45.375 067 12524.88 197.25 54647.53 88888.00 2015-03-08 16:58:45.500 067 12524.92 197.28 54647.53 88888.00 2015-03-08 16:58:45.625 067 12524.98 197.25 54647.53 88888.00 2015-03-08 16:58:45.750 067 12525.00 197.25 54647.50 88888.00 2015-03-08 16:58:45.875 067 12525.05 197.28 54647.47 88888.00 2015-03-08 16:58:46.000 067 12525.02 197.30 54647.50 88888.00 2015-03-08 16:58:46.125 067 12524.98 197.35 54647.47 88888.00 2015-03-08 16:58:46.250 067 12524.92 197.35 54647.50 88888.00 2015-03-08 16:58:46.375 067 12524.98 197.40 54647.50 88888.00 2015-03-08 16:58:46.500 067 12524.95 197.40 54647.50 88888.00 2015-03-08 16:58:46.625 067 12524.90 197.35 54647.45 88888.00 2015-03-08 16:58:46.750 067 12524.85 197.35 54647.47 88888.00 2015-03-08 16:58:46.875 067 12524.85 197.43 54647.47 88888.00 2015-03-08 16:58:47.000 067 12524.90 197.40 54647.45 88888.00 2015-03-08 16:58:47.125 067 12524.98 197.40 54647.45 88888.00 2015-03-08 16:58:47.250 067 12525.00 197.43 54647.50 88888.00 2015-03-08 16:58:47.375 067 12525.00 197.40 54647.47 88888.00 2015-03-08 16:58:47.500 067 12524.92 197.40 54647.47 88888.00 2015-03-08 16:58:47.625 067 12524.92 197.43 54647.47 88888.00 2015-03-08 16:58:47.750 067 12524.95 197.47 54647.47 88888.00 2015-03-08 16:58:47.875 067 12524.98 197.43 54647.47 88888.00 2015-03-08 16:58:48.000 067 12524.98 197.40 54647.45 88888.00 2015-03-08 16:58:48.125 067 12525.00 197.40 54647.47 88888.00 2015-03-08 16:58:48.250 067 12524.98 197.40 54647.50 88888.00 2015-03-08 16:58:48.375 067 12524.95 197.43 54647.47 88888.00 2015-03-08 16:58:48.500 067 12524.90 197.45 54647.50 88888.00 2015-03-08 16:58:48.625 067 12524.92 197.45 54647.47 88888.00 2015-03-08 16:58:48.750 067 12525.00 197.45 54647.45 88888.00 2015-03-08 16:58:48.875 067 12525.02 197.47 54647.45 88888.00 2015-03-08 16:58:49.000 067 12525.02 197.50 54647.45 88888.00 2015-03-08 16:58:49.125 067 12524.98 197.53 54647.43 88888.00 2015-03-08 16:58:49.250 067 12524.98 197.47 54647.45 88888.00 2015-03-08 16:58:49.375 067 12525.02 197.53 54647.43 88888.00 2015-03-08 16:58:49.500 067 12525.02 197.53 54647.45 88888.00 2015-03-08 16:58:49.625 067 12524.98 197.53 54647.45 88888.00 2015-03-08 16:58:49.750 067 12524.92 197.53 54647.45 88888.00 2015-03-08 16:58:49.875 067 12524.92 197.55 54647.47 88888.00 2015-03-08 16:58:50.000 067 12524.98 197.57 54647.47 88888.00 2015-03-08 16:58:50.125 067 12524.98 197.60 54647.45 88888.00 2015-03-08 16:58:50.250 067 12524.95 197.57 54647.47 88888.00 2015-03-08 16:58:50.375 067 12524.95 197.60 54647.45 88888.00 2015-03-08 16:58:50.500 067 12524.92 197.57 54647.45 88888.00 2015-03-08 16:58:50.625 067 12524.98 197.60 54647.45 88888.00 2015-03-08 16:58:50.750 067 12525.00 197.60 54647.47 88888.00 2015-03-08 16:58:50.875 067 12524.98 197.60 54647.47 88888.00 2015-03-08 16:58:51.000 067 12524.95 197.60 54647.43 88888.00 2015-03-08 16:58:51.125 067 12524.95 197.60 54647.45 88888.00 2015-03-08 16:58:51.250 067 12524.98 197.60 54647.45 88888.00 2015-03-08 16:58:51.375 067 12525.05 197.62 54647.47 88888.00 2015-03-08 16:58:51.500 067 12524.95 197.62 54647.45 88888.00 2015-03-08 16:58:51.625 067 12524.88 197.62 54647.40 88888.00 2015-03-08 16:58:51.750 067 12524.95 197.65 54647.43 88888.00 2015-03-08 16:58:51.875 067 12524.98 197.65 54647.43 88888.00 2015-03-08 16:58:52.000 067 12524.92 197.62 54647.40 88888.00 2015-03-08 16:58:52.125 067 12524.90 197.65 54647.43 88888.00 2015-03-08 16:58:52.250 067 12524.90 197.70 54647.45 88888.00 2015-03-08 16:58:52.375 067 12524.95 197.72 54647.47 88888.00 2015-03-08 16:58:52.500 067 12524.92 197.72 54647.45 88888.00 2015-03-08 16:58:52.625 067 12524.98 197.72 54647.43 88888.00 2015-03-08 16:58:52.750 067 12524.95 197.72 54647.40 88888.00 2015-03-08 16:58:52.875 067 12524.90 197.70 54647.40 88888.00 2015-03-08 16:58:53.000 067 12524.90 197.70 54647.43 88888.00 2015-03-08 16:58:53.125 067 12524.90 197.75 54647.43 88888.00 2015-03-08 16:58:53.250 067 12524.92 197.75 54647.43 88888.00 2015-03-08 16:58:53.375 067 12524.90 197.78 54647.43 88888.00 2015-03-08 16:58:53.500 067 12524.90 197.78 54647.45 88888.00 2015-03-08 16:58:53.625 067 12524.95 197.80 54647.43 88888.00 2015-03-08 16:58:53.750 067 12525.00 197.78 54647.45 88888.00 2015-03-08 16:58:53.875 067 12525.02 197.80 54647.45 88888.00 2015-03-08 16:58:54.000 067 12525.00 197.80 54647.40 88888.00 2015-03-08 16:58:54.125 067 12524.92 197.82 54647.43 88888.00 2015-03-08 16:58:54.250 067 12524.98 197.82 54647.47 88888.00 2015-03-08 16:58:54.375 067 12525.00 197.80 54647.45 88888.00 2015-03-08 16:58:54.500 067 12524.95 197.82 54647.43 88888.00 2015-03-08 16:58:54.625 067 12524.90 197.85 54647.45 88888.00 2015-03-08 16:58:54.750 067 12524.98 197.88 54647.45 88888.00 2015-03-08 16:58:54.875 067 12525.02 197.88 54647.47 88888.00 2015-03-08 16:58:55.000 067 12524.98 197.85 54647.45 88888.00 2015-03-08 16:58:55.125 067 12524.98 197.88 54647.47 88888.00 2015-03-08 16:58:55.250 067 12524.88 197.88 54647.47 88888.00 2015-03-08 16:58:55.375 067 12524.83 197.90 54647.45 88888.00 2015-03-08 16:58:55.500 067 12524.88 197.88 54647.50 88888.00 2015-03-08 16:58:55.625 067 12524.95 197.90 54647.53 88888.00 2015-03-08 16:58:55.750 067 12524.98 197.93 54647.50 88888.00 2015-03-08 16:58:55.875 067 12524.95 197.90 54647.47 88888.00 2015-03-08 16:58:56.000 067 12524.95 197.90 54647.47 88888.00 2015-03-08 16:58:56.125 067 12524.92 197.93 54647.50 88888.00 2015-03-08 16:58:56.250 067 12524.90 197.90 54647.50 88888.00 2015-03-08 16:58:56.375 067 12524.90 197.90 54647.45 88888.00 2015-03-08 16:58:56.500 067 12524.90 197.90 54647.45 88888.00 2015-03-08 16:58:56.625 067 12524.95 197.88 54647.47 88888.00 2015-03-08 16:58:56.750 067 12524.98 197.93 54647.53 88888.00 2015-03-08 16:58:56.875 067 12524.90 197.95 54647.53 88888.00 2015-03-08 16:58:57.000 067 12524.95 197.93 54647.47 88888.00 2015-03-08 16:58:57.125 067 12524.98 197.95 54647.47 88888.00 2015-03-08 16:58:57.250 067 12524.95 197.95 54647.45 88888.00 2015-03-08 16:58:57.375 067 12524.98 197.97 54647.45 88888.00 2015-03-08 16:58:57.500 067 12525.00 197.95 54647.43 88888.00 2015-03-08 16:58:57.625 067 12525.00 197.95 54647.45 88888.00 2015-03-08 16:58:57.750 067 12524.95 197.95 54647.45 88888.00 2015-03-08 16:58:57.875 067 12524.90 197.95 54647.47 88888.00 2015-03-08 16:58:58.000 067 12524.88 197.95 54647.47 88888.00 2015-03-08 16:58:58.125 067 12524.98 197.97 54647.47 88888.00 2015-03-08 16:58:58.250 067 12524.98 197.95 54647.47 88888.00 2015-03-08 16:58:58.375 067 12524.92 197.97 54647.50 88888.00 2015-03-08 16:58:58.500 067 12524.92 197.97 54647.50 88888.00 2015-03-08 16:58:58.625 067 12525.00 198.00 54647.53 88888.00 2015-03-08 16:58:58.750 067 12525.00 198.00 54647.53 88888.00 2015-03-08 16:58:58.875 067 12524.90 197.97 54647.50 88888.00 2015-03-08 16:58:59.000 067 12524.88 198.00 54647.47 88888.00 2015-03-08 16:58:59.125 067 12524.88 198.03 54647.50 88888.00 2015-03-08 16:58:59.250 067 12524.90 198.03 54647.47 88888.00 2015-03-08 16:58:59.375 067 12524.95 198.05 54647.50 88888.00 2015-03-08 16:58:59.500 067 12525.00 198.07 54647.47 88888.00 2015-03-08 16:58:59.625 067 12524.92 198.05 54647.47 88888.00 2015-03-08 16:58:59.750 067 12524.85 198.03 54647.47 88888.00 2015-03-08 16:58:59.875 067 12524.83 197.97 54647.47 88888.00 2015-03-08 16:59:00.000 067 12524.85 198.03 54647.45 88888.00 2015-03-08 16:59:00.125 067 12524.83 198.05 54647.53 88888.00 2015-03-08 16:59:00.250 067 12524.80 198.00 54647.55 88888.00 2015-03-08 16:59:00.375 067 12524.88 198.05 54647.53 88888.00 2015-03-08 16:59:00.500 067 12524.95 198.07 54647.53 88888.00 2015-03-08 16:59:00.625 067 12524.98 198.07 54647.53 88888.00 2015-03-08 16:59:00.750 067 12524.92 198.10 54647.53 88888.00 2015-03-08 16:59:00.875 067 12524.92 198.12 54647.53 88888.00 2015-03-08 16:59:01.000 067 12524.90 198.15 54647.50 88888.00 2015-03-08 16:59:01.125 067 12524.88 198.15 54647.50 88888.00 2015-03-08 16:59:01.250 067 12524.90 198.15 54647.53 88888.00 2015-03-08 16:59:01.375 067 12524.90 198.12 54647.50 88888.00 2015-03-08 16:59:01.500 067 12524.92 198.18 54647.50 88888.00 2015-03-08 16:59:01.625 067 12524.90 198.15 54647.53 88888.00 2015-03-08 16:59:01.750 067 12524.85 198.15 54647.53 88888.00 2015-03-08 16:59:01.875 067 12524.88 198.18 54647.55 88888.00 2015-03-08 16:59:02.000 067 12524.92 198.22 54647.53 88888.00 2015-03-08 16:59:02.125 067 12524.88 198.22 54647.53 88888.00 2015-03-08 16:59:02.250 067 12524.77 198.15 54647.57 88888.00 2015-03-08 16:59:02.375 067 12524.80 198.20 54647.57 88888.00 2015-03-08 16:59:02.500 067 12524.80 198.20 54647.53 88888.00 2015-03-08 16:59:02.625 067 12524.77 198.20 54647.55 88888.00 2015-03-08 16:59:02.750 067 12524.77 198.22 54647.53 88888.00 2015-03-08 16:59:02.875 067 12524.75 198.22 54647.55 88888.00 2015-03-08 16:59:03.000 067 12524.77 198.25 54647.55 88888.00 2015-03-08 16:59:03.125 067 12524.77 198.25 54647.53 88888.00 2015-03-08 16:59:03.250 067 12524.80 198.22 54647.53 88888.00 2015-03-08 16:59:03.375 067 12524.83 198.25 54647.53 88888.00 2015-03-08 16:59:03.500 067 12524.88 198.22 54647.57 88888.00 2015-03-08 16:59:03.625 067 12524.90 198.22 54647.60 88888.00 2015-03-08 16:59:03.750 067 12524.88 198.25 54647.60 88888.00 2015-03-08 16:59:03.875 067 12524.88 198.25 54647.60 88888.00 2015-03-08 16:59:04.000 067 12524.88 198.25 54647.57 88888.00 2015-03-08 16:59:04.125 067 12524.85 198.25 54647.57 88888.00 2015-03-08 16:59:04.250 067 12524.75 198.22 54647.57 88888.00 2015-03-08 16:59:04.375 067 12524.77 198.22 54647.55 88888.00 2015-03-08 16:59:04.500 067 12524.75 198.25 54647.55 88888.00 2015-03-08 16:59:04.625 067 12524.70 198.25 54647.57 88888.00 2015-03-08 16:59:04.750 067 12524.73 198.28 54647.60 88888.00 2015-03-08 16:59:04.875 067 12524.73 198.30 54647.57 88888.00 2015-03-08 16:59:05.000 067 12524.75 198.28 54647.57 88888.00 2015-03-08 16:59:05.125 067 12524.77 198.28 54647.57 88888.00 2015-03-08 16:59:05.250 067 12524.75 198.30 54647.60 88888.00 2015-03-08 16:59:05.375 067 12524.77 198.38 54647.55 88888.00 2015-03-08 16:59:05.500 067 12524.77 198.32 54647.60 88888.00 2015-03-08 16:59:05.625 067 12524.83 198.32 54647.62 88888.00 2015-03-08 16:59:05.750 067 12524.80 198.35 54647.60 88888.00 2015-03-08 16:59:05.875 067 12524.70 198.35 54647.60 88888.00 2015-03-08 16:59:06.000 067 12524.65 198.35 54647.57 88888.00 2015-03-08 16:59:06.125 067 12524.65 198.35 54647.62 88888.00 2015-03-08 16:59:06.250 067 12524.67 198.35 54647.60 88888.00 2015-03-08 16:59:06.375 067 12524.73 198.38 54647.62 88888.00 2015-03-08 16:59:06.500 067 12524.70 198.38 54647.62 88888.00 2015-03-08 16:59:06.625 067 12524.67 198.38 54647.65 88888.00 2015-03-08 16:59:06.750 067 12524.65 198.38 54647.68 88888.00 2015-03-08 16:59:06.875 067 12524.65 198.40 54647.68 88888.00 2015-03-08 16:59:07.000 067 12524.62 198.38 54647.65 88888.00 2015-03-08 16:59:07.125 067 12524.55 198.40 54647.70 88888.00 2015-03-08 16:59:07.250 067 12524.48 198.38 54647.68 88888.00 2015-03-08 16:59:07.375 067 12524.52 198.40 54647.62 88888.00 2015-03-08 16:59:07.500 067 12524.58 198.40 54647.62 88888.00 2015-03-08 16:59:07.625 067 12524.55 198.43 54647.62 88888.00 2015-03-08 16:59:07.750 067 12524.55 198.45 54647.62 88888.00 2015-03-08 16:59:07.875 067 12524.65 198.43 54647.60 88888.00 2015-03-08 16:59:08.000 067 12524.70 198.45 54647.60 88888.00 2015-03-08 16:59:08.125 067 12524.62 198.50 54647.62 88888.00 2015-03-08 16:59:08.250 067 12524.50 198.53 54647.62 88888.00 2015-03-08 16:59:08.375 067 12524.50 198.55 54647.62 88888.00 2015-03-08 16:59:08.500 067 12524.45 198.55 54647.62 88888.00 2015-03-08 16:59:08.625 067 12524.50 198.57 54647.65 88888.00 2015-03-08 16:59:08.750 067 12524.50 198.57 54647.65 88888.00 2015-03-08 16:59:08.875 067 12524.52 198.60 54647.65 88888.00 2015-03-08 16:59:09.000 067 12524.50 198.57 54647.60 88888.00 2015-03-08 16:59:09.125 067 12524.45 198.60 54647.62 88888.00 2015-03-08 16:59:09.250 067 12524.50 198.62 54647.62 88888.00 2015-03-08 16:59:09.375 067 12524.52 198.62 54647.60 88888.00 2015-03-08 16:59:09.500 067 12524.45 198.62 54647.60 88888.00 2015-03-08 16:59:09.625 067 12524.40 198.60 54647.60 88888.00 2015-03-08 16:59:09.750 067 12524.42 198.65 54647.65 88888.00 2015-03-08 16:59:09.875 067 12524.48 198.70 54647.65 88888.00 2015-03-08 16:59:10.000 067 12524.50 198.70 54647.62 88888.00 2015-03-08 16:59:10.125 067 12524.45 198.72 54647.62 88888.00 2015-03-08 16:59:10.250 067 12524.35 198.70 54647.62 88888.00 2015-03-08 16:59:10.375 067 12524.45 198.75 54647.68 88888.00 2015-03-08 16:59:10.500 067 12524.52 198.75 54647.68 88888.00 2015-03-08 16:59:10.625 067 12524.55 198.75 54647.65 88888.00 2015-03-08 16:59:10.750 067 12524.58 198.78 54647.68 88888.00 2015-03-08 16:59:10.875 067 12524.60 198.78 54647.68 88888.00 2015-03-08 16:59:11.000 067 12524.55 198.80 54647.62 88888.00 2015-03-08 16:59:11.125 067 12524.52 198.82 54647.65 88888.00 2015-03-08 16:59:11.250 067 12524.55 198.82 54647.68 88888.00 2015-03-08 16:59:11.375 067 12524.52 198.82 54647.70 88888.00 2015-03-08 16:59:11.500 067 12524.45 198.82 54647.70 88888.00 2015-03-08 16:59:11.625 067 12524.45 198.85 54647.70 88888.00 2015-03-08 16:59:11.750 067 12524.45 198.85 54647.68 88888.00 2015-03-08 16:59:11.875 067 12524.52 198.82 54647.72 88888.00 2015-03-08 16:59:12.000 067 12524.58 198.82 54647.70 88888.00 2015-03-08 16:59:12.125 067 12524.52 198.80 54647.68 88888.00 2015-03-08 16:59:12.250 067 12524.45 198.82 54647.68 88888.00 2015-03-08 16:59:12.375 067 12524.55 198.88 54647.70 88888.00 2015-03-08 16:59:12.500 067 12524.60 198.88 54647.70 88888.00 2015-03-08 16:59:12.625 067 12524.58 198.90 54647.68 88888.00 2015-03-08 16:59:12.750 067 12524.52 198.90 54647.68 88888.00 2015-03-08 16:59:12.875 067 12524.52 198.93 54647.68 88888.00 2015-03-08 16:59:13.000 067 12524.50 198.93 54647.65 88888.00 2015-03-08 16:59:13.125 067 12524.48 198.93 54647.68 88888.00 2015-03-08 16:59:13.250 067 12524.45 198.95 54647.70 88888.00 2015-03-08 16:59:13.375 067 12524.52 198.95 54647.70 88888.00 2015-03-08 16:59:13.500 067 12524.55 198.97 54647.72 88888.00 2015-03-08 16:59:13.625 067 12524.45 198.95 54647.70 88888.00 2015-03-08 16:59:13.750 067 12524.42 199.00 54647.70 88888.00 2015-03-08 16:59:13.875 067 12524.45 199.00 54647.72 88888.00 2015-03-08 16:59:14.000 067 12524.52 199.03 54647.72 88888.00 2015-03-08 16:59:14.125 067 12524.50 199.00 54647.72 88888.00 2015-03-08 16:59:14.250 067 12524.42 199.03 54647.75 88888.00 2015-03-08 16:59:14.375 067 12524.38 199.05 54647.72 88888.00 2015-03-08 16:59:14.500 067 12524.35 199.03 54647.72 88888.00 2015-03-08 16:59:14.625 067 12524.38 199.05 54647.72 88888.00 2015-03-08 16:59:14.750 067 12524.42 199.05 54647.75 88888.00 2015-03-08 16:59:14.875 067 12524.40 199.05 54647.75 88888.00 2015-03-08 16:59:15.000 067 12524.40 199.05 54647.75 88888.00 2015-03-08 16:59:15.125 067 12524.40 199.05 54647.75 88888.00 2015-03-08 16:59:15.250 067 12524.48 199.03 54647.72 88888.00 2015-03-08 16:59:15.375 067 12524.58 199.05 54647.75 88888.00 2015-03-08 16:59:15.500 067 12524.52 199.05 54647.75 88888.00 2015-03-08 16:59:15.625 067 12524.40 199.07 54647.78 88888.00 2015-03-08 16:59:15.750 067 12524.40 199.10 54647.75 88888.00 2015-03-08 16:59:15.875 067 12524.38 199.07 54647.75 88888.00 2015-03-08 16:59:16.000 067 12524.40 199.10 54647.75 88888.00 2015-03-08 16:59:16.125 067 12524.40 199.05 54647.78 88888.00 2015-03-08 16:59:16.250 067 12524.33 199.05 54647.80 88888.00 2015-03-08 16:59:16.375 067 12524.33 199.10 54647.78 88888.00 2015-03-08 16:59:16.500 067 12524.27 199.12 54647.78 88888.00 2015-03-08 16:59:16.625 067 12524.27 199.10 54647.78 88888.00 2015-03-08 16:59:16.750 067 12524.33 199.05 54647.75 88888.00 2015-03-08 16:59:16.875 067 12524.38 199.05 54647.78 88888.00 2015-03-08 16:59:17.000 067 12524.35 199.05 54647.78 88888.00 2015-03-08 16:59:17.125 067 12524.30 199.07 54647.80 88888.00 2015-03-08 16:59:17.250 067 12524.33 199.05 54647.78 88888.00 2015-03-08 16:59:17.375 067 12524.45 199.05 54647.78 88888.00 2015-03-08 16:59:17.500 067 12524.48 199.10 54647.78 88888.00 2015-03-08 16:59:17.625 067 12524.42 199.07 54647.80 88888.00 2015-03-08 16:59:17.750 067 12524.35 199.05 54647.80 88888.00 2015-03-08 16:59:17.875 067 12524.30 199.03 54647.78 88888.00 2015-03-08 16:59:18.000 067 12524.33 199.03 54647.78 88888.00 2015-03-08 16:59:18.125 067 12524.35 199.05 54647.78 88888.00 2015-03-08 16:59:18.250 067 12524.40 199.03 54647.78 88888.00 2015-03-08 16:59:18.375 067 12524.50 199.03 54647.78 88888.00 2015-03-08 16:59:18.500 067 12524.45 199.03 54647.80 88888.00 2015-03-08 16:59:18.625 067 12524.40 199.00 54647.80 88888.00 2015-03-08 16:59:18.750 067 12524.38 199.00 54647.80 88888.00 2015-03-08 16:59:18.875 067 12524.40 199.03 54647.82 88888.00 2015-03-08 16:59:19.000 067 12524.35 199.00 54647.80 88888.00 2015-03-08 16:59:19.125 067 12524.27 199.03 54647.82 88888.00 2015-03-08 16:59:19.250 067 12524.30 199.00 54647.80 88888.00 2015-03-08 16:59:19.375 067 12524.40 199.03 54647.80 88888.00 2015-03-08 16:59:19.500 067 12524.42 199.07 54647.85 88888.00 2015-03-08 16:59:19.625 067 12524.40 199.05 54647.85 88888.00 2015-03-08 16:59:19.750 067 12524.38 199.00 54647.80 88888.00 2015-03-08 16:59:19.875 067 12524.27 198.97 54647.80 88888.00 2015-03-08 16:59:20.000 067 12524.38 199.00 54647.80 88888.00 2015-03-08 16:59:20.125 067 12524.48 199.00 54647.82 88888.00 2015-03-08 16:59:20.250 067 12524.40 198.97 54647.82 88888.00 2015-03-08 16:59:20.375 067 12524.45 198.97 54647.80 88888.00 2015-03-08 16:59:20.500 067 12524.45 198.97 54647.80 88888.00 2015-03-08 16:59:20.625 067 12524.42 199.00 54647.82 88888.00 2015-03-08 16:59:20.750 067 12524.42 199.03 54647.85 88888.00 2015-03-08 16:59:20.875 067 12524.45 199.00 54647.82 88888.00 2015-03-08 16:59:21.000 067 12524.45 199.00 54647.80 88888.00 2015-03-08 16:59:21.125 067 12524.40 199.00 54647.80 88888.00 2015-03-08 16:59:21.250 067 12524.33 199.03 54647.85 88888.00 2015-03-08 16:59:21.375 067 12524.40 199.00 54647.90 88888.00 2015-03-08 16:59:21.500 067 12524.45 199.00 54647.90 88888.00 2015-03-08 16:59:21.625 067 12524.42 199.00 54647.90 88888.00 2015-03-08 16:59:21.750 067 12524.42 199.03 54647.90 88888.00 2015-03-08 16:59:21.875 067 12524.35 199.05 54647.90 88888.00 2015-03-08 16:59:22.000 067 12524.42 199.05 54647.85 88888.00 2015-03-08 16:59:22.125 067 12524.45 199.07 54647.88 88888.00 2015-03-08 16:59:22.250 067 12524.33 199.05 54647.88 88888.00 2015-03-08 16:59:22.375 067 12524.30 199.07 54647.90 88888.00 2015-03-08 16:59:22.500 067 12524.38 199.10 54647.90 88888.00 2015-03-08 16:59:22.625 067 12524.40 199.05 54647.88 88888.00 2015-03-08 16:59:22.750 067 12524.38 199.05 54647.90 88888.00 2015-03-08 16:59:22.875 067 12524.33 199.07 54647.93 88888.00 2015-03-08 16:59:23.000 067 12524.40 199.07 54647.93 88888.00 2015-03-08 16:59:23.125 067 12524.42 199.10 54647.93 88888.00 2015-03-08 16:59:23.250 067 12524.35 199.07 54647.90 88888.00 2015-03-08 16:59:23.375 067 12524.27 199.10 54647.93 88888.00 2015-03-08 16:59:23.500 067 12524.30 199.12 54647.90 88888.00 2015-03-08 16:59:23.625 067 12524.33 199.12 54647.90 88888.00 2015-03-08 16:59:23.750 067 12524.33 199.10 54647.88 88888.00 2015-03-08 16:59:23.875 067 12524.35 199.12 54647.88 88888.00 2015-03-08 16:59:24.000 067 12524.33 199.10 54647.90 88888.00 2015-03-08 16:59:24.125 067 12524.30 199.10 54647.93 88888.00 2015-03-08 16:59:24.250 067 12524.25 199.15 54647.93 88888.00 2015-03-08 16:59:24.375 067 12524.33 199.15 54647.95 88888.00 2015-03-08 16:59:24.500 067 12524.30 199.15 54647.93 88888.00 2015-03-08 16:59:24.625 067 12524.27 199.18 54647.93 88888.00 2015-03-08 16:59:24.750 067 12524.30 199.15 54647.95 88888.00 2015-03-08 16:59:24.875 067 12524.33 199.15 54647.93 88888.00 2015-03-08 16:59:25.000 067 12524.33 199.15 54647.95 88888.00 2015-03-08 16:59:25.125 067 12524.25 199.12 54647.97 88888.00 2015-03-08 16:59:25.250 067 12524.17 199.12 54647.95 88888.00 2015-03-08 16:59:25.375 067 12524.25 199.12 54647.95 88888.00 2015-03-08 16:59:25.500 067 12524.25 199.15 54647.93 88888.00 2015-03-08 16:59:25.625 067 12524.25 199.12 54647.93 88888.00 2015-03-08 16:59:25.750 067 12524.25 199.12 54647.97 88888.00 2015-03-08 16:59:25.875 067 12524.35 199.15 54647.97 88888.00 2015-03-08 16:59:26.000 067 12524.33 199.15 54647.95 88888.00 2015-03-08 16:59:26.125 067 12524.30 199.15 54647.95 88888.00 2015-03-08 16:59:26.250 067 12524.27 199.10 54648.00 88888.00 2015-03-08 16:59:26.375 067 12524.33 199.10 54648.00 88888.00 2015-03-08 16:59:26.500 067 12524.35 199.07 54647.97 88888.00 2015-03-08 16:59:26.625 067 12524.35 199.07 54647.97 88888.00 2015-03-08 16:59:26.750 067 12524.27 199.12 54647.95 88888.00 2015-03-08 16:59:26.875 067 12524.23 199.10 54647.95 88888.00 2015-03-08 16:59:27.000 067 12524.27 199.12 54647.97 88888.00 2015-03-08 16:59:27.125 067 12524.33 199.12 54647.97 88888.00 2015-03-08 16:59:27.250 067 12524.23 199.07 54647.97 88888.00 2015-03-08 16:59:27.375 067 12524.10 199.07 54647.97 88888.00 2015-03-08 16:59:27.500 067 12524.12 199.10 54647.97 88888.00 2015-03-08 16:59:27.625 067 12524.23 199.10 54648.00 88888.00 2015-03-08 16:59:27.750 067 12524.25 199.07 54648.00 88888.00 2015-03-08 16:59:27.875 067 12524.23 199.07 54648.00 88888.00 2015-03-08 16:59:28.000 067 12524.33 199.05 54648.00 88888.00 2015-03-08 16:59:28.125 067 12524.27 199.05 54648.00 88888.00 2015-03-08 16:59:28.250 067 12524.20 199.05 54647.97 88888.00 2015-03-08 16:59:28.375 067 12524.25 199.10 54647.97 88888.00 2015-03-08 16:59:28.500 067 12524.35 199.07 54647.97 88888.00 2015-03-08 16:59:28.625 067 12524.40 199.05 54648.00 88888.00 2015-03-08 16:59:28.750 067 12524.38 199.05 54648.00 88888.00 2015-03-08 16:59:28.875 067 12524.35 199.07 54648.00 88888.00 2015-03-08 16:59:29.000 067 12524.38 199.07 54648.03 88888.00 2015-03-08 16:59:29.125 067 12524.40 199.07 54648.03 88888.00 2015-03-08 16:59:29.250 067 12524.40 199.05 54648.03 88888.00 2015-03-08 16:59:29.375 067 12524.45 199.05 54648.00 88888.00 2015-03-08 16:59:29.500 067 12524.45 199.05 54647.97 88888.00 2015-03-08 16:59:29.625 067 12524.38 199.05 54648.00 88888.00 2015-03-08 16:59:29.750 067 12524.35 199.07 54648.00 88888.00 2015-03-08 16:59:29.875 067 12524.38 199.07 54648.00 88888.00 2015-03-08 16:59:30.000 067 12524.48 199.07 54647.97 88888.00 2015-03-08 16:59:30.125 067 12524.55 199.07 54648.00 88888.00 2015-03-08 16:59:30.250 067 12524.52 199.07 54647.97 88888.00 2015-03-08 16:59:30.375 067 12524.45 199.10 54647.95 88888.00 2015-03-08 16:59:30.500 067 12524.45 199.12 54647.97 88888.00 2015-03-08 16:59:30.625 067 12524.45 199.15 54647.97 88888.00 2015-03-08 16:59:30.750 067 12524.50 199.12 54647.95 88888.00 2015-03-08 16:59:30.875 067 12524.52 199.12 54647.95 88888.00 2015-03-08 16:59:31.000 067 12524.52 199.18 54647.97 88888.00 2015-03-08 16:59:31.125 067 12524.48 199.15 54647.97 88888.00 2015-03-08 16:59:31.250 067 12524.48 199.15 54648.00 88888.00 2015-03-08 16:59:31.375 067 12524.60 199.15 54648.00 88888.00 2015-03-08 16:59:31.500 067 12524.65 199.15 54648.00 88888.00 2015-03-08 16:59:31.625 067 12524.65 199.15 54648.00 88888.00 2015-03-08 16:59:31.750 067 12524.60 199.15 54647.97 88888.00 2015-03-08 16:59:31.875 067 12524.58 199.12 54648.00 88888.00 2015-03-08 16:59:32.000 067 12524.65 199.15 54647.97 88888.00 2015-03-08 16:59:32.125 067 12524.70 199.15 54648.00 88888.00 2015-03-08 16:59:32.250 067 12524.67 199.15 54648.03 88888.00 2015-03-08 16:59:32.375 067 12524.70 199.18 54648.03 88888.00 2015-03-08 16:59:32.500 067 12524.75 199.18 54648.03 88888.00 2015-03-08 16:59:32.625 067 12524.73 199.18 54648.03 88888.00 2015-03-08 16:59:32.750 067 12524.67 199.18 54648.03 88888.00 2015-03-08 16:59:32.875 067 12524.67 199.20 54648.03 88888.00 2015-03-08 16:59:33.000 067 12524.73 199.18 54648.03 88888.00 2015-03-08 16:59:33.125 067 12524.70 199.15 54648.00 88888.00 2015-03-08 16:59:33.250 067 12524.60 199.15 54648.03 88888.00 2015-03-08 16:59:33.375 067 12524.58 199.12 54648.00 88888.00 2015-03-08 16:59:33.500 067 12524.62 199.15 54648.00 88888.00 2015-03-08 16:59:33.625 067 12524.65 199.12 54648.00 88888.00 2015-03-08 16:59:33.750 067 12524.65 199.15 54647.97 88888.00 2015-03-08 16:59:33.875 067 12524.73 199.15 54647.97 88888.00 2015-03-08 16:59:34.000 067 12524.75 199.18 54648.00 88888.00 2015-03-08 16:59:34.125 067 12524.75 199.18 54648.03 88888.00 2015-03-08 16:59:34.250 067 12524.70 199.12 54648.00 88888.00 2015-03-08 16:59:34.375 067 12524.75 199.18 54648.03 88888.00 2015-03-08 16:59:34.500 067 12524.77 199.15 54648.03 88888.00 2015-03-08 16:59:34.625 067 12524.77 199.15 54648.00 88888.00 2015-03-08 16:59:34.750 067 12524.75 199.15 54648.00 88888.00 2015-03-08 16:59:34.875 067 12524.75 199.15 54648.00 88888.00 2015-03-08 16:59:35.000 067 12524.83 199.15 54648.03 88888.00 2015-03-08 16:59:35.125 067 12524.90 199.15 54648.03 88888.00 2015-03-08 16:59:35.250 067 12524.85 199.12 54648.00 88888.00 2015-03-08 16:59:35.375 067 12524.83 199.12 54647.97 88888.00 2015-03-08 16:59:35.500 067 12524.77 199.15 54647.97 88888.00 2015-03-08 16:59:35.625 067 12524.77 199.15 54647.97 88888.00 2015-03-08 16:59:35.750 067 12524.80 199.15 54647.97 88888.00 2015-03-08 16:59:35.875 067 12524.77 199.15 54648.00 88888.00 2015-03-08 16:59:36.000 067 12524.70 199.12 54647.97 88888.00 2015-03-08 16:59:36.125 067 12524.80 199.12 54648.00 88888.00 2015-03-08 16:59:36.250 067 12524.83 199.12 54648.00 88888.00 2015-03-08 16:59:36.375 067 12524.83 199.18 54648.03 88888.00 2015-03-08 16:59:36.500 067 12524.80 199.18 54648.03 88888.00 2015-03-08 16:59:36.625 067 12524.85 199.15 54648.03 88888.00 2015-03-08 16:59:36.750 067 12524.83 199.12 54648.00 88888.00 2015-03-08 16:59:36.875 067 12524.83 199.12 54647.97 88888.00 2015-03-08 16:59:37.000 067 12524.83 199.15 54647.97 88888.00 2015-03-08 16:59:37.125 067 12524.85 199.15 54648.03 88888.00 2015-03-08 16:59:37.250 067 12524.85 199.15 54648.03 88888.00 2015-03-08 16:59:37.375 067 12524.85 199.18 54648.00 88888.00 2015-03-08 16:59:37.500 067 12524.85 199.18 54648.03 88888.00 2015-03-08 16:59:37.625 067 12524.85 199.18 54648.03 88888.00 2015-03-08 16:59:37.750 067 12524.88 199.18 54648.03 88888.00 2015-03-08 16:59:37.875 067 12524.90 199.20 54648.05 88888.00 2015-03-08 16:59:38.000 067 12524.92 199.18 54648.00 88888.00 2015-03-08 16:59:38.125 067 12524.83 199.20 54648.03 88888.00 2015-03-08 16:59:38.250 067 12524.75 199.20 54648.05 88888.00 2015-03-08 16:59:38.375 067 12524.83 199.25 54648.07 88888.00 2015-03-08 16:59:38.500 067 12524.90 199.22 54648.07 88888.00 2015-03-08 16:59:38.625 067 12524.90 199.22 54648.03 88888.00 2015-03-08 16:59:38.750 067 12524.85 199.22 54648.00 88888.00 2015-03-08 16:59:38.875 067 12524.83 199.22 54648.00 88888.00 2015-03-08 16:59:39.000 067 12524.88 199.22 54648.03 88888.00 2015-03-08 16:59:39.125 067 12524.98 199.20 54648.03 88888.00 2015-03-08 16:59:39.250 067 12524.98 199.22 54648.00 88888.00 2015-03-08 16:59:39.375 067 12524.98 199.25 54648.00 88888.00 2015-03-08 16:59:39.500 067 12524.98 199.25 54648.03 88888.00 2015-03-08 16:59:39.625 067 12525.02 199.25 54648.03 88888.00 2015-03-08 16:59:39.750 067 12525.02 199.28 54648.00 88888.00 2015-03-08 16:59:39.875 067 12525.02 199.28 54648.00 88888.00 2015-03-08 16:59:40.000 067 12525.08 199.28 54648.00 88888.00 2015-03-08 16:59:40.125 067 12525.10 199.28 54648.03 88888.00 2015-03-08 16:59:40.250 067 12525.08 199.28 54648.00 88888.00 2015-03-08 16:59:40.375 067 12525.05 199.25 54647.97 88888.00 2015-03-08 16:59:40.500 067 12525.08 199.28 54647.97 88888.00 2015-03-08 16:59:40.625 067 12525.17 199.30 54648.00 88888.00 2015-03-08 16:59:40.750 067 12525.20 199.32 54648.00 88888.00 2015-03-08 16:59:40.875 067 12525.17 199.32 54647.97 88888.00 2015-03-08 16:59:41.000 067 12525.20 199.30 54647.95 88888.00 2015-03-08 16:59:41.125 067 12525.20 199.32 54647.93 88888.00 2015-03-08 16:59:41.250 067 12525.12 199.30 54647.95 88888.00 2015-03-08 16:59:41.375 067 12525.20 199.32 54647.95 88888.00 2015-03-08 16:59:41.500 067 12525.25 199.35 54648.00 88888.00 2015-03-08 16:59:41.625 067 12525.27 199.38 54648.00 88888.00 2015-03-08 16:59:41.750 067 12525.35 199.35 54647.97 88888.00 2015-03-08 16:59:41.875 067 12525.38 199.32 54647.95 88888.00 2015-03-08 16:59:42.000 067 12525.35 199.35 54647.93 88888.00 2015-03-08 16:59:42.125 067 12525.25 199.32 54647.97 88888.00 2015-03-08 16:59:42.250 067 12525.25 199.30 54647.97 88888.00 2015-03-08 16:59:42.375 067 12525.30 199.35 54648.00 88888.00 2015-03-08 16:59:42.500 067 12525.33 199.40 54648.00 88888.00 2015-03-08 16:59:42.625 067 12525.30 199.38 54648.00 88888.00 2015-03-08 16:59:42.750 067 12525.33 199.35 54647.97 88888.00 2015-03-08 16:59:42.875 067 12525.30 199.38 54647.97 88888.00 2015-03-08 16:59:43.000 067 12525.33 199.35 54647.97 88888.00 2015-03-08 16:59:43.125 067 12525.25 199.32 54647.97 88888.00 2015-03-08 16:59:43.250 067 12525.25 199.32 54647.97 88888.00 2015-03-08 16:59:43.375 067 12525.30 199.32 54647.97 88888.00 2015-03-08 16:59:43.500 067 12525.38 199.35 54648.00 88888.00 2015-03-08 16:59:43.625 067 12525.42 199.40 54648.00 88888.00 2015-03-08 16:59:43.750 067 12525.38 199.40 54647.97 88888.00 2015-03-08 16:59:43.875 067 12525.38 199.35 54647.97 88888.00 2015-03-08 16:59:44.000 067 12525.38 199.38 54647.95 88888.00 2015-03-08 16:59:44.125 067 12525.42 199.43 54647.97 88888.00 2015-03-08 16:59:44.250 067 12525.48 199.40 54648.00 88888.00 2015-03-08 16:59:44.375 067 12525.42 199.38 54648.00 88888.00 2015-03-08 16:59:44.500 067 12525.38 199.38 54647.97 88888.00 2015-03-08 16:59:44.625 067 12525.45 199.35 54648.00 88888.00 2015-03-08 16:59:44.750 067 12525.48 199.43 54648.00 88888.00 2015-03-08 16:59:44.875 067 12525.52 199.47 54648.00 88888.00 2015-03-08 16:59:45.000 067 12525.58 199.45 54647.97 88888.00 2015-03-08 16:59:45.125 067 12525.58 199.43 54647.97 88888.00 2015-03-08 16:59:45.250 067 12525.52 199.45 54647.97 88888.00 2015-03-08 16:59:45.375 067 12525.55 199.47 54648.00 88888.00 2015-03-08 16:59:45.500 067 12525.55 199.45 54648.00 88888.00 2015-03-08 16:59:45.625 067 12525.52 199.47 54648.00 88888.00 2015-03-08 16:59:45.750 067 12525.55 199.47 54647.97 88888.00 2015-03-08 16:59:45.875 067 12525.60 199.50 54647.97 88888.00 2015-03-08 16:59:46.000 067 12525.55 199.50 54647.97 88888.00 2015-03-08 16:59:46.125 067 12525.55 199.55 54648.00 88888.00 2015-03-08 16:59:46.250 067 12525.60 199.53 54648.00 88888.00 2015-03-08 16:59:46.375 067 12525.65 199.60 54648.00 88888.00 2015-03-08 16:59:46.500 067 12525.65 199.57 54648.00 88888.00 2015-03-08 16:59:46.625 067 12525.67 199.57 54647.97 88888.00 2015-03-08 16:59:46.750 067 12525.67 199.55 54647.97 88888.00 2015-03-08 16:59:46.875 067 12525.67 199.55 54647.95 88888.00 2015-03-08 16:59:47.000 067 12525.73 199.57 54647.95 88888.00 2015-03-08 16:59:47.125 067 12525.83 199.62 54647.97 88888.00 2015-03-08 16:59:47.250 067 12525.85 199.60 54647.95 88888.00 2015-03-08 16:59:47.375 067 12525.80 199.62 54647.97 88888.00 2015-03-08 16:59:47.500 067 12525.73 199.65 54648.00 88888.00 2015-03-08 16:59:47.625 067 12525.77 199.62 54648.00 88888.00 2015-03-08 16:59:47.750 067 12525.80 199.62 54647.97 88888.00 2015-03-08 16:59:47.875 067 12525.80 199.62 54648.00 88888.00 2015-03-08 16:59:48.000 067 12525.83 199.65 54648.00 88888.00 2015-03-08 16:59:48.125 067 12525.80 199.68 54647.97 88888.00 2015-03-08 16:59:48.250 067 12525.75 199.65 54647.97 88888.00 2015-03-08 16:59:48.375 067 12525.77 199.65 54647.97 88888.00 2015-03-08 16:59:48.500 067 12525.83 199.65 54647.97 88888.00 2015-03-08 16:59:48.625 067 12525.85 199.62 54647.95 88888.00 2015-03-08 16:59:48.750 067 12525.77 199.65 54647.97 88888.00 2015-03-08 16:59:48.875 067 12525.83 199.70 54647.95 88888.00 2015-03-08 16:59:49.000 067 12525.83 199.65 54647.93 88888.00 2015-03-08 16:59:49.125 067 12525.80 199.65 54647.95 88888.00 2015-03-08 16:59:49.250 067 12525.77 199.70 54647.95 88888.00 2015-03-08 16:59:49.375 067 12525.88 199.70 54647.95 88888.00 2015-03-08 16:59:49.500 067 12525.92 199.70 54647.93 88888.00 2015-03-08 16:59:49.625 067 12525.90 199.72 54647.95 88888.00 2015-03-08 16:59:49.750 067 12525.98 199.68 54647.97 88888.00 2015-03-08 16:59:49.875 067 12526.00 199.65 54647.95 88888.00 2015-03-08 16:59:50.000 067 12525.98 199.68 54647.93 88888.00 2015-03-08 16:59:50.125 067 12526.00 199.70 54647.97 88888.00 2015-03-08 16:59:50.250 067 12525.95 199.68 54648.00 88888.00 2015-03-08 16:59:50.375 067 12525.92 199.65 54647.97 88888.00 2015-03-08 16:59:50.500 067 12525.88 199.62 54648.00 88888.00 2015-03-08 16:59:50.625 067 12525.92 199.68 54647.97 88888.00 2015-03-08 16:59:50.750 067 12526.00 199.70 54647.97 88888.00 2015-03-08 16:59:50.875 067 12526.00 199.70 54647.95 88888.00 2015-03-08 16:59:51.000 067 12525.92 199.68 54647.95 88888.00 2015-03-08 16:59:51.125 067 12525.95 199.68 54647.97 88888.00 2015-03-08 16:59:51.250 067 12526.05 199.68 54648.00 88888.00 2015-03-08 16:59:51.375 067 12526.05 199.70 54648.00 88888.00 2015-03-08 16:59:51.500 067 12526.00 199.65 54647.97 88888.00 2015-03-08 16:59:51.625 067 12526.00 199.68 54647.97 88888.00 2015-03-08 16:59:51.750 067 12526.00 199.70 54647.97 88888.00 2015-03-08 16:59:51.875 067 12526.00 199.70 54647.97 88888.00 2015-03-08 16:59:52.000 067 12526.05 199.68 54647.97 88888.00 2015-03-08 16:59:52.125 067 12526.10 199.72 54648.03 88888.00 2015-03-08 16:59:52.250 067 12526.12 199.68 54648.03 88888.00 2015-03-08 16:59:52.375 067 12526.15 199.68 54648.05 88888.00 2015-03-08 16:59:52.500 067 12526.17 199.70 54648.03 88888.00 2015-03-08 16:59:52.625 067 12526.15 199.72 54648.03 88888.00 2015-03-08 16:59:52.750 067 12526.15 199.72 54648.05 88888.00 2015-03-08 16:59:52.875 067 12526.12 199.68 54648.05 88888.00 2015-03-08 16:59:53.000 067 12526.15 199.68 54648.03 88888.00 2015-03-08 16:59:53.125 067 12526.17 199.65 54648.00 88888.00 2015-03-08 16:59:53.250 067 12526.12 199.65 54648.03 88888.00 2015-03-08 16:59:53.375 067 12526.10 199.62 54648.03 88888.00 2015-03-08 16:59:53.500 067 12526.10 199.65 54648.03 88888.00 2015-03-08 16:59:53.625 067 12526.17 199.68 54648.03 88888.00 2015-03-08 16:59:53.750 067 12526.20 199.70 54648.03 88888.00 2015-03-08 16:59:53.875 067 12526.17 199.68 54648.05 88888.00 2015-03-08 16:59:54.000 067 12526.17 199.68 54648.05 88888.00 2015-03-08 16:59:54.125 067 12526.25 199.68 54648.05 88888.00 2015-03-08 16:59:54.250 067 12526.25 199.68 54648.05 88888.00 2015-03-08 16:59:54.375 067 12526.25 199.68 54648.05 88888.00 2015-03-08 16:59:54.500 067 12526.27 199.68 54648.07 88888.00 2015-03-08 16:59:54.625 067 12526.25 199.70 54648.07 88888.00 2015-03-08 16:59:54.750 067 12526.12 199.68 54648.10 88888.00 2015-03-08 16:59:54.875 067 12526.10 199.65 54648.10 88888.00 2015-03-08 16:59:55.000 067 12526.15 199.68 54648.10 88888.00 2015-03-08 16:59:55.125 067 12526.10 199.65 54648.07 88888.00 2015-03-08 16:59:55.250 067 12526.08 199.62 54648.10 88888.00 2015-03-08 16:59:55.375 067 12526.17 199.65 54648.10 88888.00 2015-03-08 16:59:55.500 067 12526.23 199.62 54648.10 88888.00 2015-03-08 16:59:55.625 067 12526.20 199.60 54648.10 88888.00 2015-03-08 16:59:55.750 067 12526.20 199.62 54648.10 88888.00 2015-03-08 16:59:55.875 067 12526.23 199.62 54648.15 88888.00 2015-03-08 16:59:56.000 067 12526.27 199.57 54648.15 88888.00 2015-03-08 16:59:56.125 067 12526.20 199.60 54648.15 88888.00 2015-03-08 16:59:56.250 067 12526.15 199.55 54648.12 88888.00 2015-03-08 16:59:56.375 067 12526.15 199.55 54648.10 88888.00 2015-03-08 16:59:56.500 067 12526.15 199.53 54648.12 88888.00 2015-03-08 16:59:56.625 067 12526.23 199.53 54648.15 88888.00 2015-03-08 16:59:56.750 067 12526.25 199.55 54648.18 88888.00 2015-03-08 16:59:56.875 067 12526.25 199.53 54648.18 88888.00 2015-03-08 16:59:57.000 067 12526.25 199.55 54648.18 88888.00 2015-03-08 16:59:57.125 067 12526.27 199.55 54648.20 88888.00 2015-03-08 16:59:57.250 067 12526.27 199.50 54648.18 88888.00 2015-03-08 16:59:57.375 067 12526.30 199.50 54648.18 88888.00 2015-03-08 16:59:57.500 067 12526.33 199.53 54648.20 88888.00 2015-03-08 16:59:57.625 067 12526.33 199.53 54648.18 88888.00 2015-03-08 16:59:57.750 067 12526.25 199.50 54648.18 88888.00 2015-03-08 16:59:57.875 067 12526.33 199.47 54648.20 88888.00 2015-03-08 16:59:58.000 067 12526.40 199.47 54648.22 88888.00 2015-03-08 16:59:58.125 067 12526.40 199.47 54648.25 88888.00 2015-03-08 16:59:58.250 067 12526.38 199.50 54648.28 88888.00 2015-03-08 16:59:58.375 067 12526.42 199.53 54648.30 88888.00 2015-03-08 16:59:58.500 067 12526.40 199.50 54648.25 88888.00 2015-03-08 16:59:58.625 067 12526.35 199.45 54648.28 88888.00 2015-03-08 16:59:58.750 067 12526.33 199.47 54648.25 88888.00 2015-03-08 16:59:58.875 067 12526.38 199.53 54648.28 88888.00 2015-03-08 16:59:59.000 067 12526.42 199.55 54648.25 88888.00 2015-03-08 16:59:59.125 067 12526.42 199.53 54648.28 88888.00 2015-03-08 16:59:59.250 067 12526.42 199.45 54648.30 88888.00 2015-03-08 16:59:59.375 067 12526.45 199.45 54648.28 88888.00 2015-03-08 16:59:59.500 067 12526.42 199.43 54648.30 88888.00 2015-03-08 16:59:59.625 067 12526.48 199.43 54648.35 88888.00 2015-03-08 16:59:59.750 067 12526.52 199.43 54648.35 88888.00 2015-03-08 16:59:59.875 067 12526.48 199.40 54648.35 88888.00 2015-03-08 17:00:00.000 067 12526.48 199.40 54648.32 88888.00 2015-03-08 17:00:00.125 067 12526.52 199.43 54648.35 88888.00 2015-03-08 17:00:00.250 067 12526.50 199.40 54648.38 88888.00 2015-03-08 17:00:00.375 067 12526.55 199.40 54648.38 88888.00 2015-03-08 17:00:00.500 067 12526.60 199.38 54648.35 88888.00 2015-03-08 17:00:00.625 067 12526.58 199.38 54648.35 88888.00 2015-03-08 17:00:00.750 067 12526.62 199.38 54648.38 88888.00 2015-03-08 17:00:00.875 067 12526.62 199.38 54648.40 88888.00 2015-03-08 17:00:01.000 067 12526.65 199.35 54648.40 88888.00 2015-03-08 17:00:01.125 067 12526.62 199.35 54648.40 88888.00 2015-03-08 17:00:01.250 067 12526.52 199.35 54648.40 88888.00 2015-03-08 17:00:01.375 067 12526.62 199.43 54648.40 88888.00 2015-03-08 17:00:01.500 067 12526.75 199.43 54648.43 88888.00 2015-03-08 17:00:01.625 067 12526.77 199.40 54648.40 88888.00 2015-03-08 17:00:01.750 067 12526.75 199.43 54648.40 88888.00 2015-03-08 17:00:01.875 067 12526.67 199.40 54648.38 88888.00 2015-03-08 17:00:02.000 067 12526.65 199.35 54648.38 88888.00 2015-03-08 17:00:02.125 067 12526.67 199.38 54648.40 88888.00 2015-03-08 17:00:02.250 067 12526.70 199.38 54648.43 88888.00 2015-03-08 17:00:02.375 067 12526.70 199.40 54648.43 88888.00 2015-03-08 17:00:02.500 067 12526.67 199.40 54648.43 88888.00 2015-03-08 17:00:02.625 067 12526.65 199.40 54648.43 88888.00 2015-03-08 17:00:02.750 067 12526.67 199.38 54648.43 88888.00 2015-03-08 17:00:02.875 067 12526.67 199.35 54648.40 88888.00 2015-03-08 17:00:03.000 067 12526.70 199.35 54648.40 88888.00 2015-03-08 17:00:03.125 067 12526.70 199.35 54648.45 88888.00 2015-03-08 17:00:03.250 067 12526.73 199.32 54648.47 88888.00 2015-03-08 17:00:03.375 067 12526.73 199.35 54648.47 88888.00 2015-03-08 17:00:03.500 067 12526.73 199.32 54648.45 88888.00 2015-03-08 17:00:03.625 067 12526.73 199.35 54648.47 88888.00 2015-03-08 17:00:03.750 067 12526.70 199.35 54648.50 88888.00 2015-03-08 17:00:03.875 067 12526.73 199.35 54648.50 88888.00 2015-03-08 17:00:04.000 067 12526.75 199.38 54648.50 88888.00 2015-03-08 17:00:04.125 067 12526.75 199.38 54648.53 88888.00 2015-03-08 17:00:04.250 067 12526.67 199.35 54648.53 88888.00 2015-03-08 17:00:04.375 067 12526.70 199.35 54648.53 88888.00 2015-03-08 17:00:04.500 067 12526.75 199.35 54648.53 88888.00 2015-03-08 17:00:04.625 067 12526.80 199.35 54648.53 88888.00 2015-03-08 17:00:04.750 067 12526.83 199.38 54648.53 88888.00 2015-03-08 17:00:04.875 067 12526.83 199.38 54648.53 88888.00 2015-03-08 17:00:05.000 067 12526.85 199.38 54648.53 88888.00 2015-03-08 17:00:05.125 067 12526.88 199.35 54648.55 88888.00 2015-03-08 17:00:05.250 067 12526.85 199.38 54648.57 88888.00 2015-03-08 17:00:05.375 067 12526.85 199.45 54648.57 88888.00 2015-03-08 17:00:05.500 067 12526.90 199.45 54648.57 88888.00 2015-03-08 17:00:05.625 067 12526.88 199.47 54648.57 88888.00 2015-03-08 17:00:05.750 067 12526.83 199.43 54648.57 88888.00 2015-03-08 17:00:05.875 067 12526.83 199.40 54648.57 88888.00 2015-03-08 17:00:06.000 067 12526.85 199.40 54648.60 88888.00 2015-03-08 17:00:06.125 067 12526.90 199.45 54648.62 88888.00 2015-03-08 17:00:06.250 067 12526.80 199.45 54648.65 88888.00 2015-03-08 17:00:06.375 067 12526.83 199.45 54648.68 88888.00 2015-03-08 17:00:06.500 067 12526.85 199.47 54648.68 88888.00 2015-03-08 17:00:06.625 067 12526.88 199.50 54648.68 88888.00 2015-03-08 17:00:06.750 067 12526.92 199.47 54648.65 88888.00 2015-03-08 17:00:06.875 067 12526.90 199.50 54648.68 88888.00 2015-03-08 17:00:07.000 067 12526.95 199.47 54648.65 88888.00 2015-03-08 17:00:07.125 067 12526.98 199.45 54648.65 88888.00 2015-03-08 17:00:07.250 067 12526.92 199.45 54648.62 88888.00 2015-03-08 17:00:07.375 067 12526.92 199.47 54648.62 88888.00 2015-03-08 17:00:07.500 067 12526.92 199.53 54648.65 88888.00 2015-03-08 17:00:07.625 067 12526.98 199.50 54648.65 88888.00 2015-03-08 17:00:07.750 067 12527.00 199.53 54648.65 88888.00 2015-03-08 17:00:07.875 067 12527.00 199.53 54648.70 88888.00 2015-03-08 17:00:08.000 067 12527.02 199.50 54648.68 88888.00 2015-03-08 17:00:08.125 067 12527.08 199.53 54648.68 88888.00 2015-03-08 17:00:08.250 067 12527.00 199.53 54648.70 88888.00 2015-03-08 17:00:08.375 067 12526.98 199.55 54648.68 88888.00 2015-03-08 17:00:08.500 067 12527.00 199.57 54648.72 88888.00 2015-03-08 17:00:08.625 067 12527.05 199.55 54648.72 88888.00 2015-03-08 17:00:08.750 067 12527.05 199.55 54648.75 88888.00 2015-03-08 17:00:08.875 067 12527.05 199.55 54648.75 88888.00 2015-03-08 17:00:09.000 067 12527.00 199.57 54648.75 88888.00 2015-03-08 17:00:09.125 067 12527.00 199.55 54648.78 88888.00 2015-03-08 17:00:09.250 067 12527.02 199.57 54648.75 88888.00 2015-03-08 17:00:09.375 067 12527.05 199.57 54648.75 88888.00 2015-03-08 17:00:09.500 067 12527.05 199.57 54648.78 88888.00 2015-03-08 17:00:09.625 067 12527.00 199.53 54648.80 88888.00 2015-03-08 17:00:09.750 067 12526.98 199.50 54648.75 88888.00 2015-03-08 17:00:09.875 067 12527.00 199.53 54648.80 88888.00 2015-03-08 17:00:10.000 067 12527.15 199.55 54648.82 88888.00 2015-03-08 17:00:10.125 067 12527.17 199.55 54648.82 88888.00 2015-03-08 17:00:10.250 067 12527.05 199.50 54648.78 88888.00 2015-03-08 17:00:10.375 067 12526.98 199.50 54648.78 88888.00 2015-03-08 17:00:10.500 067 12526.95 199.50 54648.80 88888.00 2015-03-08 17:00:10.625 067 12527.02 199.50 54648.82 88888.00 2015-03-08 17:00:10.750 067 12527.05 199.55 54648.82 88888.00 2015-03-08 17:00:10.875 067 12527.08 199.53 54648.85 88888.00 2015-03-08 17:00:11.000 067 12527.12 199.47 54648.85 88888.00 2015-03-08 17:00:11.125 067 12527.05 199.47 54648.85 88888.00 2015-03-08 17:00:11.250 067 12527.00 199.45 54648.82 88888.00 2015-03-08 17:00:11.375 067 12527.02 199.50 54648.85 88888.00 2015-03-08 17:00:11.500 067 12527.10 199.50 54648.88 88888.00 2015-03-08 17:00:11.625 067 12527.15 199.53 54648.90 88888.00 2015-03-08 17:00:11.750 067 12527.10 199.55 54648.90 88888.00 2015-03-08 17:00:11.875 067 12527.10 199.53 54648.90 88888.00 2015-03-08 17:00:12.000 067 12527.12 199.50 54648.85 88888.00 2015-03-08 17:00:12.125 067 12527.10 199.50 54648.88 88888.00 2015-03-08 17:00:12.250 067 12527.12 199.47 54648.93 88888.00 2015-03-08 17:00:12.375 067 12527.15 199.50 54648.90 88888.00 2015-03-08 17:00:12.500 067 12527.12 199.50 54648.93 88888.00 2015-03-08 17:00:12.625 067 12527.12 199.50 54648.95 88888.00 2015-03-08 17:00:12.750 067 12527.12 199.53 54648.95 88888.00 2015-03-08 17:00:12.875 067 12527.12 199.53 54648.93 88888.00 2015-03-08 17:00:13.000 067 12527.15 199.55 54648.95 88888.00 2015-03-08 17:00:13.125 067 12527.20 199.55 54649.00 88888.00 2015-03-08 17:00:13.250 067 12527.17 199.53 54648.97 88888.00 2015-03-08 17:00:13.375 067 12527.17 199.53 54648.97 88888.00 2015-03-08 17:00:13.500 067 12527.17 199.50 54649.00 88888.00 2015-03-08 17:00:13.625 067 12527.20 199.53 54649.03 88888.00 2015-03-08 17:00:13.750 067 12527.20 199.57 54649.00 88888.00 2015-03-08 17:00:13.875 067 12527.17 199.55 54648.97 88888.00 2015-03-08 17:00:14.000 067 12527.17 199.57 54648.97 88888.00 2015-03-08 17:00:14.125 067 12527.20 199.57 54649.00 88888.00 2015-03-08 17:00:14.250 067 12527.17 199.57 54649.00 88888.00 2015-03-08 17:00:14.375 067 12527.20 199.57 54648.97 88888.00 2015-03-08 17:00:14.500 067 12527.25 199.60 54649.00 88888.00 2015-03-08 17:00:14.625 067 12527.30 199.60 54649.00 88888.00 2015-03-08 17:00:14.750 067 12527.27 199.60 54649.00 88888.00 2015-03-08 17:00:14.875 067 12527.23 199.60 54649.05 88888.00 2015-03-08 17:00:15.000 067 12527.20 199.60 54649.05 88888.00 2015-03-08 17:00:15.125 067 12527.20 199.65 54649.05 88888.00 2015-03-08 17:00:15.250 067 12527.20 199.65 54649.05 88888.00 2015-03-08 17:00:15.375 067 12527.23 199.68 54649.05 88888.00 2015-03-08 17:00:15.500 067 12527.25 199.68 54649.03 88888.00 2015-03-08 17:00:15.625 067 12527.23 199.65 54649.03 88888.00 2015-03-08 17:00:15.750 067 12527.17 199.68 54649.07 88888.00 2015-03-08 17:00:15.875 067 12527.15 199.68 54649.10 88888.00 2015-03-08 17:00:16.000 067 12527.20 199.68 54649.07 88888.00 2015-03-08 17:00:16.125 067 12527.27 199.68 54649.07 88888.00 2015-03-08 17:00:16.250 067 12527.27 199.70 54649.10 88888.00 2015-03-08 17:00:16.375 067 12527.25 199.68 54649.10 88888.00 2015-03-08 17:00:16.500 067 12527.33 199.70 54649.12 88888.00 2015-03-08 17:00:16.625 067 12527.40 199.72 54649.15 88888.00 2015-03-08 17:00:16.750 067 12527.35 199.75 54649.15 88888.00 2015-03-08 17:00:16.875 067 12527.33 199.75 54649.18 88888.00 2015-03-08 17:00:17.000 067 12527.33 199.75 54649.18 88888.00 2015-03-08 17:00:17.125 067 12527.33 199.78 54649.18 88888.00 2015-03-08 17:00:17.250 067 12527.40 199.72 54649.18 88888.00 2015-03-08 17:00:17.375 067 12527.45 199.78 54649.22 88888.00 2015-03-08 17:00:17.500 067 12527.50 199.78 54649.22 88888.00 2015-03-08 17:00:17.625 067 12527.48 199.78 54649.22 88888.00 2015-03-08 17:00:17.750 067 12527.42 199.78 54649.20 88888.00 2015-03-08 17:00:17.875 067 12527.40 199.80 54649.25 88888.00 2015-03-08 17:00:18.000 067 12527.38 199.78 54649.22 88888.00 2015-03-08 17:00:18.125 067 12527.40 199.75 54649.25 88888.00 2015-03-08 17:00:18.250 067 12527.40 199.75 54649.28 88888.00 2015-03-08 17:00:18.375 067 12527.40 199.75 54649.25 88888.00 2015-03-08 17:00:18.500 067 12527.35 199.75 54649.28 88888.00 2015-03-08 17:00:18.625 067 12527.38 199.78 54649.28 88888.00 2015-03-08 17:00:18.750 067 12527.42 199.75 54649.28 88888.00 2015-03-08 17:00:18.875 067 12527.48 199.75 54649.30 88888.00 2015-03-08 17:00:19.000 067 12527.45 199.78 54649.30 88888.00 2015-03-08 17:00:19.125 067 12527.45 199.78 54649.30 88888.00 2015-03-08 17:00:19.250 067 12527.45 199.80 54649.35 88888.00 2015-03-08 17:00:19.375 067 12527.45 199.80 54649.32 88888.00 2015-03-08 17:00:19.500 067 12527.50 199.85 54649.32 88888.00 2015-03-08 17:00:19.625 067 12527.50 199.85 54649.32 88888.00 2015-03-08 17:00:19.750 067 12527.52 199.82 54649.32 88888.00 2015-03-08 17:00:19.875 067 12527.55 199.82 54649.32 88888.00 2015-03-08 17:00:20.000 067 12527.50 199.82 54649.35 88888.00 2015-03-08 17:00:20.125 067 12527.50 199.82 54649.40 88888.00 2015-03-08 17:00:20.250 067 12527.48 199.82 54649.40 88888.00 2015-03-08 17:00:20.375 067 12527.52 199.88 54649.40 88888.00 2015-03-08 17:00:20.500 067 12527.60 199.90 54649.43 88888.00 2015-03-08 17:00:20.625 067 12527.55 199.90 54649.45 88888.00 2015-03-08 17:00:20.750 067 12527.50 199.90 54649.47 88888.00 2015-03-08 17:00:20.875 067 12527.45 199.90 54649.45 88888.00 2015-03-08 17:00:21.000 067 12527.48 199.90 54649.45 88888.00 2015-03-08 17:00:21.125 067 12527.55 199.90 54649.45 88888.00 2015-03-08 17:00:21.250 067 12527.50 199.88 54649.43 88888.00 2015-03-08 17:00:21.375 067 12527.52 199.88 54649.47 88888.00 2015-03-08 17:00:21.500 067 12527.55 199.90 54649.50 88888.00 2015-03-08 17:00:21.625 067 12527.55 199.93 54649.50 88888.00 2015-03-08 17:00:21.750 067 12527.52 199.93 54649.47 88888.00 2015-03-08 17:00:21.875 067 12527.50 199.85 54649.47 88888.00 2015-03-08 17:00:22.000 067 12527.48 199.85 54649.50 88888.00 2015-03-08 17:00:22.125 067 12527.42 199.88 54649.53 88888.00 2015-03-08 17:00:22.250 067 12527.50 199.88 54649.55 88888.00 2015-03-08 17:00:22.375 067 12527.52 199.88 54649.57 88888.00 2015-03-08 17:00:22.500 067 12527.50 199.85 54649.57 88888.00 2015-03-08 17:00:22.625 067 12527.48 199.88 54649.57 88888.00 2015-03-08 17:00:22.750 067 12527.45 199.88 54649.57 88888.00 2015-03-08 17:00:22.875 067 12527.48 199.85 54649.57 88888.00 2015-03-08 17:00:23.000 067 12527.55 199.85 54649.55 88888.00 2015-03-08 17:00:23.125 067 12527.52 199.88 54649.57 88888.00 2015-03-08 17:00:23.250 067 12527.50 199.82 54649.60 88888.00 2015-03-08 17:00:23.375 067 12527.52 199.80 54649.60 88888.00 2015-03-08 17:00:23.500 067 12527.58 199.80 54649.60 88888.00 2015-03-08 17:00:23.625 067 12527.52 199.80 54649.62 88888.00 2015-03-08 17:00:23.750 067 12527.52 199.82 54649.62 88888.00 2015-03-08 17:00:23.875 067 12527.55 199.85 54649.62 88888.00 2015-03-08 17:00:24.000 067 12527.48 199.85 54649.62 88888.00 2015-03-08 17:00:24.125 067 12527.35 199.85 54649.68 88888.00 2015-03-08 17:00:24.250 067 12527.33 199.85 54649.68 88888.00 2015-03-08 17:00:24.375 067 12527.35 199.85 54649.70 88888.00 2015-03-08 17:00:24.500 067 12527.42 199.88 54649.70 88888.00 2015-03-08 17:00:24.625 067 12527.42 199.85 54649.70 88888.00 2015-03-08 17:00:24.750 067 12527.40 199.88 54649.70 88888.00 2015-03-08 17:00:24.875 067 12527.42 199.85 54649.70 88888.00 2015-03-08 17:00:25.000 067 12527.42 199.85 54649.72 88888.00 2015-03-08 17:00:25.125 067 12527.52 199.88 54649.72 88888.00 2015-03-08 17:00:25.250 067 12527.58 199.88 54649.72 88888.00 2015-03-08 17:00:25.375 067 12527.58 199.85 54649.75 88888.00 2015-03-08 17:00:25.500 067 12527.50 199.80 54649.75 88888.00 2015-03-08 17:00:25.625 067 12527.55 199.82 54649.72 88888.00 2015-03-08 17:00:25.750 067 12527.58 199.80 54649.70 88888.00 2015-03-08 17:00:25.875 067 12527.55 199.82 54649.72 88888.00 2015-03-08 17:00:26.000 067 12527.55 199.82 54649.72 88888.00 2015-03-08 17:00:26.125 067 12527.50 199.80 54649.78 88888.00 2015-03-08 17:00:26.250 067 12527.45 199.78 54649.78 88888.00 2015-03-08 17:00:26.375 067 12527.45 199.82 54649.78 88888.00 2015-03-08 17:00:26.500 067 12527.48 199.80 54649.75 88888.00 2015-03-08 17:00:26.625 067 12527.42 199.78 54649.72 88888.00 2015-03-08 17:00:26.750 067 12527.33 199.80 54649.78 88888.00 2015-03-08 17:00:26.875 067 12527.35 199.80 54649.80 88888.00 2015-03-08 17:00:27.000 067 12527.38 199.82 54649.80 88888.00 2015-03-08 17:00:27.125 067 12527.45 199.85 54649.82 88888.00 2015-03-08 17:00:27.250 067 12527.48 199.82 54649.85 88888.00 2015-03-08 17:00:27.375 067 12527.55 199.80 54649.85 88888.00 2015-03-08 17:00:27.500 067 12527.60 199.75 54649.85 88888.00 2015-03-08 17:00:27.625 067 12527.58 199.80 54649.85 88888.00 2015-03-08 17:00:27.750 067 12527.50 199.82 54649.85 88888.00 2015-03-08 17:00:27.875 067 12527.52 199.85 54649.88 88888.00 2015-03-08 17:00:28.000 067 12527.52 199.85 54649.85 88888.00 2015-03-08 17:00:28.125 067 12527.55 199.85 54649.88 88888.00 2015-03-08 17:00:28.250 067 12527.60 199.85 54649.93 88888.00 2015-03-08 17:00:28.375 067 12527.62 199.85 54649.95 88888.00 2015-03-08 17:00:28.500 067 12527.58 199.82 54649.95 88888.00 2015-03-08 17:00:28.625 067 12527.60 199.85 54649.93 88888.00 2015-03-08 17:00:28.750 067 12527.65 199.85 54649.95 88888.00 2015-03-08 17:00:28.875 067 12527.62 199.88 54649.95 88888.00 2015-03-08 17:00:29.000 067 12527.62 199.85 54649.95 88888.00 2015-03-08 17:00:29.125 067 12527.65 199.82 54649.97 88888.00 2015-03-08 17:00:29.250 067 12527.58 199.80 54650.00 88888.00 2015-03-08 17:00:29.375 067 12527.60 199.78 54650.03 88888.00 2015-03-08 17:00:29.500 067 12527.67 199.85 54650.00 88888.00 2015-03-08 17:00:29.625 067 12527.65 199.85 54650.03 88888.00 2015-03-08 17:00:29.750 067 12527.60 199.82 54650.03 88888.00 2015-03-08 17:00:29.875 067 12527.60 199.80 54650.03 88888.00 2015-03-08 17:00:30.000 067 12527.58 199.80 54650.03 88888.00 2015-03-08 17:00:30.125 067 12527.58 199.85 54650.05 88888.00 2015-03-08 17:00:30.250 067 12527.52 199.88 54650.07 88888.00 2015-03-08 17:00:30.375 067 12527.55 199.88 54650.07 88888.00 2015-03-08 17:00:30.500 067 12527.60 199.88 54650.10 88888.00 2015-03-08 17:00:30.625 067 12527.62 199.88 54650.12 88888.00 2015-03-08 17:00:30.750 067 12527.62 199.88 54650.12 88888.00 2015-03-08 17:00:30.875 067 12527.62 199.88 54650.15 88888.00 2015-03-08 17:00:31.000 067 12527.58 199.85 54650.12 88888.00 2015-03-08 17:00:31.125 067 12527.58 199.88 54650.15 88888.00 2015-03-08 17:00:31.250 067 12527.60 199.90 54650.15 88888.00 2015-03-08 17:00:31.375 067 12527.65 199.93 54650.15 88888.00 2015-03-08 17:00:31.500 067 12527.62 199.88 54650.12 88888.00 2015-03-08 17:00:31.625 067 12527.60 199.93 54650.12 88888.00 2015-03-08 17:00:31.750 067 12527.62 199.95 54650.18 88888.00 2015-03-08 17:00:31.875 067 12527.60 199.97 54650.18 88888.00 2015-03-08 17:00:32.000 067 12527.60 199.97 54650.18 88888.00 2015-03-08 17:00:32.125 067 12527.60 199.95 54650.20 88888.00 2015-03-08 17:00:32.250 067 12527.58 199.93 54650.22 88888.00 2015-03-08 17:00:32.375 067 12527.60 199.95 54650.20 88888.00 2015-03-08 17:00:32.500 067 12527.65 199.97 54650.22 88888.00 2015-03-08 17:00:32.625 067 12527.65 199.97 54650.22 88888.00 2015-03-08 17:00:32.750 067 12527.67 200.00 54650.25 88888.00 2015-03-08 17:00:32.875 067 12527.80 200.00 54650.25 88888.00 2015-03-08 17:00:33.000 067 12527.80 199.97 54650.25 88888.00 2015-03-08 17:00:33.125 067 12527.80 200.00 54650.28 88888.00 2015-03-08 17:00:33.250 067 12527.80 199.95 54650.28 88888.00 2015-03-08 17:00:33.375 067 12527.80 199.97 54650.28 88888.00 2015-03-08 17:00:33.500 067 12527.80 200.00 54650.30 88888.00 2015-03-08 17:00:33.625 067 12527.88 200.00 54650.32 88888.00 2015-03-08 17:00:33.750 067 12527.92 199.97 54650.30 88888.00 2015-03-08 17:00:33.875 067 12527.95 200.00 54650.32 88888.00 2015-03-08 17:00:34.000 067 12527.98 199.97 54650.30 88888.00 2015-03-08 17:00:34.125 067 12528.02 200.00 54650.32 88888.00 2015-03-08 17:00:34.250 067 12528.02 199.97 54650.35 88888.00 2015-03-08 17:00:34.375 067 12528.05 199.97 54650.32 88888.00 2015-03-08 17:00:34.500 067 12527.98 199.95 54650.32 88888.00 2015-03-08 17:00:34.625 067 12528.00 200.00 54650.35 88888.00 2015-03-08 17:00:34.750 067 12528.02 200.03 54650.38 88888.00 2015-03-08 17:00:34.875 067 12528.02 200.05 54650.35 88888.00 2015-03-08 17:00:35.000 067 12528.05 200.00 54650.32 88888.00 2015-03-08 17:00:35.125 067 12528.10 200.00 54650.35 88888.00 2015-03-08 17:00:35.250 067 12528.17 200.00 54650.38 88888.00 2015-03-08 17:00:35.375 067 12528.25 200.00 54650.38 88888.00 2015-03-08 17:00:35.500 067 12528.23 200.03 54650.40 88888.00 2015-03-08 17:00:35.625 067 12528.15 200.00 54650.43 88888.00 2015-03-08 17:00:35.750 067 12528.08 200.00 54650.38 88888.00 2015-03-08 17:00:35.875 067 12528.08 199.97 54650.40 88888.00 2015-03-08 17:00:36.000 067 12528.10 200.03 54650.43 88888.00 2015-03-08 17:00:36.125 067 12528.15 200.05 54650.43 88888.00 2015-03-08 17:00:36.250 067 12528.12 200.05 54650.47 88888.00 2015-03-08 17:00:36.375 067 12528.10 200.03 54650.45 88888.00 2015-03-08 17:00:36.500 067 12528.15 200.05 54650.45 88888.00 2015-03-08 17:00:36.625 067 12528.20 200.05 54650.47 88888.00 2015-03-08 17:00:36.750 067 12528.20 200.05 54650.50 88888.00 2015-03-08 17:00:36.875 067 12528.15 200.03 54650.47 88888.00 2015-03-08 17:00:37.000 067 12528.17 200.03 54650.47 88888.00 2015-03-08 17:00:37.125 067 12528.17 200.03 54650.50 88888.00 2015-03-08 17:00:37.250 067 12528.20 200.05 54650.53 88888.00 2015-03-08 17:00:37.375 067 12528.25 200.05 54650.55 88888.00 2015-03-08 17:00:37.500 067 12528.33 200.07 54650.57 88888.00 2015-03-08 17:00:37.625 067 12528.33 200.07 54650.57 88888.00 2015-03-08 17:00:37.750 067 12528.30 200.03 54650.53 88888.00 2015-03-08 17:00:37.875 067 12528.25 200.00 54650.53 88888.00 2015-03-08 17:00:38.000 067 12528.30 200.03 54650.53 88888.00 2015-03-08 17:00:38.125 067 12528.33 200.05 54650.57 88888.00 2015-03-08 17:00:38.250 067 12528.33 200.03 54650.60 88888.00 2015-03-08 17:00:38.375 067 12528.40 200.00 54650.60 88888.00 2015-03-08 17:00:38.500 067 12528.38 200.00 54650.60 88888.00 2015-03-08 17:00:38.625 067 12528.45 200.00 54650.62 88888.00 2015-03-08 17:00:38.750 067 12528.58 200.03 54650.65 88888.00 2015-03-08 17:00:38.875 067 12528.58 200.03 54650.65 88888.00 2015-03-08 17:00:39.000 067 12528.58 200.00 54650.65 88888.00 2015-03-08 17:00:39.125 067 12528.62 200.00 54650.68 88888.00 2015-03-08 17:00:39.250 067 12528.58 200.00 54650.68 88888.00 2015-03-08 17:00:39.375 067 12528.60 200.00 54650.68 88888.00 2015-03-08 17:00:39.500 067 12528.65 200.00 54650.70 88888.00 2015-03-08 17:00:39.625 067 12528.65 200.00 54650.68 88888.00 2015-03-08 17:00:39.750 067 12528.62 200.03 54650.70 88888.00 2015-03-08 17:00:39.875 067 12528.62 200.00 54650.75 88888.00 2015-03-08 17:00:40.000 067 12528.65 199.97 54650.72 88888.00 2015-03-08 17:00:40.125 067 12528.70 199.97 54650.72 88888.00 2015-03-08 17:00:40.250 067 12528.67 199.97 54650.72 88888.00 2015-03-08 17:00:40.375 067 12528.70 199.97 54650.75 88888.00 2015-03-08 17:00:40.500 067 12528.65 199.95 54650.75 88888.00 2015-03-08 17:00:40.625 067 12528.65 199.90 54650.78 88888.00 2015-03-08 17:00:40.750 067 12528.67 199.93 54650.78 88888.00 2015-03-08 17:00:40.875 067 12528.73 199.95 54650.80 88888.00 2015-03-08 17:00:41.000 067 12528.77 199.97 54650.82 88888.00 2015-03-08 17:00:41.125 067 12528.77 199.95 54650.82 88888.00 2015-03-08 17:00:41.250 067 12528.80 199.93 54650.85 88888.00 2015-03-08 17:00:41.375 067 12528.85 199.93 54650.82 88888.00 2015-03-08 17:00:41.500 067 12528.85 199.90 54650.82 88888.00 2015-03-08 17:00:41.625 067 12528.85 199.88 54650.85 88888.00 2015-03-08 17:00:41.750 067 12528.90 199.90 54650.85 88888.00 2015-03-08 17:00:41.875 067 12528.90 199.90 54650.85 88888.00 2015-03-08 17:00:42.000 067 12528.85 199.88 54650.85 88888.00 2015-03-08 17:00:42.125 067 12528.90 199.88 54650.90 88888.00 2015-03-08 17:00:42.250 067 12528.95 199.82 54650.90 88888.00 2015-03-08 17:00:42.375 067 12528.98 199.82 54650.90 88888.00 2015-03-08 17:00:42.500 067 12529.05 199.85 54650.93 88888.00 2015-03-08 17:00:42.625 067 12529.10 199.85 54650.97 88888.00 2015-03-08 17:00:42.750 067 12529.05 199.80 54651.03 88888.00 2015-03-08 17:00:42.875 067 12529.08 199.78 54651.00 88888.00 2015-03-08 17:00:43.000 067 12529.10 199.78 54650.97 88888.00 2015-03-08 17:00:43.125 067 12529.15 199.78 54651.00 88888.00 2015-03-08 17:00:43.250 067 12529.10 199.75 54651.00 88888.00 2015-03-08 17:00:43.375 067 12529.08 199.75 54651.03 88888.00 2015-03-08 17:00:43.500 067 12529.08 199.72 54651.03 88888.00 2015-03-08 17:00:43.625 067 12529.10 199.70 54651.03 88888.00 2015-03-08 17:00:43.750 067 12529.17 199.68 54651.03 88888.00 2015-03-08 17:00:43.875 067 12529.23 199.70 54651.05 88888.00 2015-03-08 17:00:44.000 067 12529.25 199.65 54651.05 88888.00 2015-03-08 17:00:44.125 067 12529.20 199.60 54651.07 88888.00 2015-03-08 17:00:44.250 067 12529.17 199.57 54651.07 88888.00 2015-03-08 17:00:44.375 067 12529.20 199.57 54651.05 88888.00 2015-03-08 17:00:44.500 067 12529.25 199.57 54651.10 88888.00 2015-03-08 17:00:44.625 067 12529.33 199.55 54651.12 88888.00 2015-03-08 17:00:44.750 067 12529.35 199.53 54651.12 88888.00 2015-03-08 17:00:44.875 067 12529.33 199.55 54651.12 88888.00 2015-03-08 17:00:45.000 067 12529.30 199.53 54651.10 88888.00 2015-03-08 17:00:45.125 067 12529.33 199.53 54651.15 88888.00 2015-03-08 17:00:45.250 067 12529.33 199.50 54651.15 88888.00 2015-03-08 17:00:45.375 067 12529.33 199.50 54651.15 88888.00 2015-03-08 17:00:45.500 067 12529.27 199.53 54651.18 88888.00 2015-03-08 17:00:45.625 067 12529.27 199.50 54651.18 88888.00 2015-03-08 17:00:45.750 067 12529.33 199.50 54651.15 88888.00 2015-03-08 17:00:45.875 067 12529.30 199.43 54651.15 88888.00 2015-03-08 17:00:46.000 067 12529.30 199.43 54651.18 88888.00 2015-03-08 17:00:46.125 067 12529.35 199.43 54651.22 88888.00 2015-03-08 17:00:46.250 067 12529.40 199.40 54651.22 88888.00 2015-03-08 17:00:46.375 067 12529.40 199.40 54651.22 88888.00 2015-03-08 17:00:46.500 067 12529.30 199.35 54651.22 88888.00 2015-03-08 17:00:46.625 067 12529.35 199.35 54651.25 88888.00 2015-03-08 17:00:46.750 067 12529.40 199.32 54651.25 88888.00 2015-03-08 17:00:46.875 067 12529.45 199.30 54651.28 88888.00 2015-03-08 17:00:47.000 067 12529.38 199.30 54651.28 88888.00 2015-03-08 17:00:47.125 067 12529.35 199.30 54651.28 88888.00 2015-03-08 17:00:47.250 067 12529.35 199.28 54651.32 88888.00 2015-03-08 17:00:47.375 067 12529.50 199.28 54651.38 88888.00 2015-03-08 17:00:47.500 067 12529.55 199.25 54651.38 88888.00 2015-03-08 17:00:47.625 067 12529.48 199.25 54651.38 88888.00 2015-03-08 17:00:47.750 067 12529.40 199.22 54651.40 88888.00 2015-03-08 17:00:47.875 067 12529.38 199.20 54651.40 88888.00 2015-03-08 17:00:48.000 067 12529.45 199.18 54651.40 88888.00 2015-03-08 17:00:48.125 067 12529.42 199.18 54651.40 88888.00 2015-03-08 17:00:48.250 067 12529.35 199.15 54651.43 88888.00 2015-03-08 17:00:48.375 067 12529.35 199.15 54651.40 88888.00 2015-03-08 17:00:48.500 067 12529.40 199.20 54651.45 88888.00 2015-03-08 17:00:48.625 067 12529.42 199.20 54651.45 88888.00 2015-03-08 17:00:48.750 067 12529.48 199.18 54651.47 88888.00 2015-03-08 17:00:48.875 067 12529.48 199.15 54651.50 88888.00 2015-03-08 17:00:49.000 067 12529.45 199.15 54651.47 88888.00 2015-03-08 17:00:49.125 067 12529.40 199.12 54651.50 88888.00 2015-03-08 17:00:49.250 067 12529.38 199.10 54651.55 88888.00 2015-03-08 17:00:49.375 067 12529.40 199.12 54651.55 88888.00 2015-03-08 17:00:49.500 067 12529.40 199.12 54651.57 88888.00 2015-03-08 17:00:49.625 067 12529.45 199.07 54651.60 88888.00 2015-03-08 17:00:49.750 067 12529.48 199.07 54651.60 88888.00 2015-03-08 17:00:49.875 067 12529.42 199.05 54651.62 88888.00 2015-03-08 17:00:50.000 067 12529.42 199.07 54651.60 88888.00 2015-03-08 17:00:50.125 067 12529.40 199.07 54651.62 88888.00 2015-03-08 17:00:50.250 067 12529.45 199.05 54651.65 88888.00 2015-03-08 17:00:50.375 067 12529.50 199.07 54651.65 88888.00 2015-03-08 17:00:50.500 067 12529.50 199.03 54651.68 88888.00 2015-03-08 17:00:50.625 067 12529.48 199.03 54651.68 88888.00 2015-03-08 17:00:50.750 067 12529.42 199.00 54651.72 88888.00 2015-03-08 17:00:50.875 067 12529.45 199.00 54651.75 88888.00 2015-03-08 17:00:51.000 067 12529.48 198.97 54651.72 88888.00 2015-03-08 17:00:51.125 067 12529.50 198.97 54651.75 88888.00 2015-03-08 17:00:51.250 067 12529.45 198.97 54651.78 88888.00 2015-03-08 17:00:51.375 067 12529.45 198.97 54651.78 88888.00 2015-03-08 17:00:51.500 067 12529.48 198.93 54651.78 88888.00 2015-03-08 17:00:51.625 067 12529.42 198.93 54651.75 88888.00 2015-03-08 17:00:51.750 067 12529.45 198.93 54651.78 88888.00 2015-03-08 17:00:51.875 067 12529.48 198.93 54651.78 88888.00 2015-03-08 17:00:52.000 067 12529.52 198.93 54651.80 88888.00 2015-03-08 17:00:52.125 067 12529.52 198.93 54651.80 88888.00 2015-03-08 17:00:52.250 067 12529.42 198.85 54651.80 88888.00 2015-03-08 17:00:52.375 067 12529.48 198.85 54651.82 88888.00 2015-03-08 17:00:52.500 067 12529.50 198.88 54651.88 88888.00 2015-03-08 17:00:52.625 067 12529.50 198.85 54651.88 88888.00 2015-03-08 17:00:52.750 067 12529.50 198.82 54651.88 88888.00 2015-03-08 17:00:52.875 067 12529.40 198.85 54651.90 88888.00 2015-03-08 17:00:53.000 067 12529.33 198.85 54651.93 88888.00 2015-03-08 17:00:53.125 067 12529.35 198.82 54651.93 88888.00 2015-03-08 17:00:53.250 067 12529.27 198.78 54651.95 88888.00 2015-03-08 17:00:53.375 067 12529.35 198.80 54651.95 88888.00 2015-03-08 17:00:53.500 067 12529.33 198.80 54652.00 88888.00 2015-03-08 17:00:53.625 067 12529.38 198.78 54652.00 88888.00 2015-03-08 17:00:53.750 067 12529.33 198.78 54652.00 88888.00 2015-03-08 17:00:53.875 067 12529.33 198.75 54652.00 88888.00 2015-03-08 17:00:54.000 067 12529.35 198.72 54652.03 88888.00 2015-03-08 17:00:54.125 067 12529.30 198.75 54652.05 88888.00 2015-03-08 17:00:54.250 067 12529.17 198.72 54652.05 88888.00 2015-03-08 17:00:54.375 067 12529.20 198.72 54652.07 88888.00 2015-03-08 17:00:54.500 067 12529.25 198.78 54652.10 88888.00 2015-03-08 17:00:54.625 067 12529.17 198.75 54652.10 88888.00 2015-03-08 17:00:54.750 067 12529.12 198.75 54652.10 88888.00 2015-03-08 17:00:54.875 067 12529.17 198.75 54652.10 88888.00 2015-03-08 17:00:55.000 067 12529.25 198.72 54652.15 88888.00 2015-03-08 17:00:55.125 067 12529.25 198.72 54652.18 88888.00 2015-03-08 17:00:55.250 067 12529.17 198.70 54652.18 88888.00 2015-03-08 17:00:55.375 067 12529.17 198.72 54652.20 88888.00 2015-03-08 17:00:55.500 067 12529.17 198.70 54652.22 88888.00 2015-03-08 17:00:55.625 067 12529.23 198.70 54652.25 88888.00 2015-03-08 17:00:55.750 067 12529.20 198.72 54652.25 88888.00 2015-03-08 17:00:55.875 067 12529.20 198.72 54652.28 88888.00 2015-03-08 17:00:56.000 067 12529.17 198.75 54652.32 88888.00 2015-03-08 17:00:56.125 067 12529.20 198.78 54652.35 88888.00 2015-03-08 17:00:56.250 067 12529.17 198.70 54652.32 88888.00 2015-03-08 17:00:56.375 067 12529.12 198.70 54652.32 88888.00 2015-03-08 17:00:56.500 067 12529.12 198.78 54652.32 88888.00 2015-03-08 17:00:56.625 067 12529.17 198.80 54652.38 88888.00 2015-03-08 17:00:56.750 067 12529.20 198.78 54652.40 88888.00 2015-03-08 17:00:56.875 067 12529.25 198.72 54652.40 88888.00 2015-03-08 17:00:57.000 067 12529.20 198.75 54652.40 88888.00 2015-03-08 17:00:57.125 067 12529.20 198.80 54652.43 88888.00 2015-03-08 17:00:57.250 067 12529.10 198.78 54652.45 88888.00 2015-03-08 17:00:57.375 067 12529.12 198.80 54652.47 88888.00 2015-03-08 17:00:57.500 067 12529.17 198.80 54652.47 88888.00 2015-03-08 17:00:57.625 067 12529.20 198.82 54652.50 88888.00 2015-03-08 17:00:57.750 067 12529.20 198.82 54652.53 88888.00 2015-03-08 17:00:57.875 067 12529.15 198.82 54652.53 88888.00 2015-03-08 17:00:58.000 067 12529.17 198.85 54652.55 88888.00 2015-03-08 17:00:58.125 067 12529.10 198.88 54652.57 88888.00 2015-03-08 17:00:58.250 067 12528.90 198.82 54652.57 88888.00 2015-03-08 17:00:58.375 067 12528.92 198.85 54652.55 88888.00 2015-03-08 17:00:58.500 067 12528.92 198.88 54652.57 88888.00 2015-03-08 17:00:58.625 067 12528.90 198.88 54652.60 88888.00 2015-03-08 17:00:58.750 067 12528.90 198.90 54652.60 88888.00 2015-03-08 17:00:58.875 067 12528.92 198.93 54652.60 88888.00 2015-03-08 17:00:59.000 067 12528.90 198.90 54652.60 88888.00 2015-03-08 17:00:59.125 067 12528.88 198.88 54652.62 88888.00 2015-03-08 17:00:59.250 067 12528.85 198.88 54652.65 88888.00 2015-03-08 17:00:59.375 067 12528.90 198.90 54652.68 88888.00 2015-03-08 17:00:59.500 067 12528.88 198.88 54652.70 88888.00 2015-03-08 17:00:59.625 067 12528.85 198.88 54652.70 88888.00 2015-03-08 17:00:59.750 067 12528.77 198.93 54652.72 88888.00 2015-03-08 17:00:59.875 067 12528.80 198.90 54652.78 88888.00 2015-03-08 17:01:00.000 067 12528.77 198.90 54652.78 88888.00 2015-03-08 17:01:00.125 067 12528.73 198.90 54652.80 88888.00 2015-03-08 17:01:00.250 067 12528.62 198.90 54652.80 88888.00 2015-03-08 17:01:00.375 067 12528.58 198.88 54652.78 88888.00 2015-03-08 17:01:00.500 067 12528.60 198.90 54652.80 88888.00 2015-03-08 17:01:00.625 067 12528.65 198.93 54652.85 88888.00 2015-03-08 17:01:00.750 067 12528.62 198.93 54652.88 88888.00 2015-03-08 17:01:00.875 067 12528.62 198.95 54652.90 88888.00 2015-03-08 17:01:01.000 067 12528.70 198.97 54652.88 88888.00 2015-03-08 17:01:01.125 067 12528.73 198.97 54652.90 88888.00 2015-03-08 17:01:01.250 067 12528.60 198.97 54652.93 88888.00 2015-03-08 17:01:01.375 067 12528.52 199.00 54652.95 88888.00 2015-03-08 17:01:01.500 067 12528.52 198.97 54652.95 88888.00 2015-03-08 17:01:01.625 067 12528.55 198.97 54652.97 88888.00 2015-03-08 17:01:01.750 067 12528.55 198.97 54653.03 88888.00 2015-03-08 17:01:01.875 067 12528.55 199.00 54653.03 88888.00 2015-03-08 17:01:02.000 067 12528.50 199.00 54653.03 88888.00 2015-03-08 17:01:02.125 067 12528.50 199.00 54653.05 88888.00 2015-03-08 17:01:02.250 067 12528.40 198.95 54653.05 88888.00 2015-03-08 17:01:02.375 067 12528.35 198.97 54653.03 88888.00 2015-03-08 17:01:02.500 067 12528.45 198.97 54653.07 88888.00 2015-03-08 17:01:02.625 067 12528.48 198.97 54653.12 88888.00 2015-03-08 17:01:02.750 067 12528.40 198.97 54653.12 88888.00 2015-03-08 17:01:02.875 067 12528.40 199.00 54653.15 88888.00 2015-03-08 17:01:03.000 067 12528.42 198.97 54653.12 88888.00 2015-03-08 17:01:03.125 067 12528.45 198.97 54653.15 88888.00 2015-03-08 17:01:03.250 067 12528.42 198.97 54653.18 88888.00 2015-03-08 17:01:03.375 067 12528.42 199.00 54653.18 88888.00 2015-03-08 17:01:03.500 067 12528.38 199.03 54653.20 88888.00 2015-03-08 17:01:03.625 067 12528.35 199.00 54653.20 88888.00 2015-03-08 17:01:03.750 067 12528.35 199.00 54653.20 88888.00 2015-03-08 17:01:03.875 067 12528.33 199.00 54653.25 88888.00 2015-03-08 17:01:04.000 067 12528.25 199.03 54653.25 88888.00 2015-03-08 17:01:04.125 067 12528.20 199.03 54653.28 88888.00 2015-03-08 17:01:04.250 067 12528.17 199.00 54653.30 88888.00 2015-03-08 17:01:04.375 067 12528.20 199.03 54653.28 88888.00 2015-03-08 17:01:04.500 067 12528.20 199.03 54653.32 88888.00 2015-03-08 17:01:04.625 067 12528.17 199.00 54653.35 88888.00 2015-03-08 17:01:04.750 067 12528.10 199.03 54653.38 88888.00 2015-03-08 17:01:04.875 067 12528.12 199.05 54653.40 88888.00 2015-03-08 17:01:05.000 067 12528.15 199.03 54653.40 88888.00 2015-03-08 17:01:05.125 067 12528.12 199.00 54653.40 88888.00 2015-03-08 17:01:05.250 067 12528.08 199.00 54653.43 88888.00 2015-03-08 17:01:05.375 067 12528.10 199.05 54653.45 88888.00 2015-03-08 17:01:05.500 067 12528.10 199.03 54653.43 88888.00 2015-03-08 17:01:05.625 067 12528.05 199.03 54653.45 88888.00 2015-03-08 17:01:05.750 067 12528.05 199.00 54653.47 88888.00 2015-03-08 17:01:05.875 067 12528.00 199.03 54653.47 88888.00 2015-03-08 17:01:06.000 067 12528.00 199.03 54653.47 88888.00 2015-03-08 17:01:06.125 067 12527.98 199.03 54653.50 88888.00 2015-03-08 17:01:06.250 067 12527.90 199.00 54653.50 88888.00 2015-03-08 17:01:06.375 067 12527.98 199.05 54653.47 88888.00 2015-03-08 17:01:06.500 067 12527.98 199.05 54653.50 88888.00 2015-03-08 17:01:06.625 067 12527.95 199.03 54653.53 88888.00 2015-03-08 17:01:06.750 067 12528.00 199.05 54653.55 88888.00 2015-03-08 17:01:06.875 067 12528.00 199.05 54653.55 88888.00 2015-03-08 17:01:07.000 067 12527.92 199.03 54653.57 88888.00 2015-03-08 17:01:07.125 067 12527.92 199.05 54653.60 88888.00 2015-03-08 17:01:07.250 067 12527.92 199.00 54653.62 88888.00 2015-03-08 17:01:07.375 067 12527.98 199.03 54653.60 88888.00 2015-03-08 17:01:07.500 067 12527.98 199.05 54653.62 88888.00 2015-03-08 17:01:07.625 067 12527.95 199.05 54653.65 88888.00 2015-03-08 17:01:07.750 067 12527.88 199.05 54653.65 88888.00 2015-03-08 17:01:07.875 067 12527.88 199.03 54653.65 88888.00 2015-03-08 17:01:08.000 067 12527.92 199.03 54653.62 88888.00 2015-03-08 17:01:08.125 067 12527.83 199.05 54653.65 88888.00 2015-03-08 17:01:08.250 067 12527.83 199.03 54653.68 88888.00 2015-03-08 17:01:08.375 067 12527.90 199.03 54653.70 88888.00 2015-03-08 17:01:08.500 067 12527.90 199.05 54653.72 88888.00 2015-03-08 17:01:08.625 067 12527.95 199.03 54653.70 88888.00 2015-03-08 17:01:08.750 067 12527.95 198.97 54653.68 88888.00 2015-03-08 17:01:08.875 067 12527.90 198.97 54653.70 88888.00 2015-03-08 17:01:09.000 067 12527.85 199.00 54653.70 88888.00 2015-03-08 17:01:09.125 067 12527.80 199.03 54653.72 88888.00 2015-03-08 17:01:09.250 067 12527.80 199.03 54653.72 88888.00 2015-03-08 17:01:09.375 067 12527.80 198.97 54653.72 88888.00 2015-03-08 17:01:09.500 067 12527.80 198.97 54653.72 88888.00 2015-03-08 17:01:09.625 067 12527.80 198.97 54653.78 88888.00 2015-03-08 17:01:09.750 067 12527.88 199.00 54653.80 88888.00 2015-03-08 17:01:09.875 067 12527.88 199.03 54653.82 88888.00 2015-03-08 17:01:10.000 067 12527.80 198.97 54653.80 88888.00 2015-03-08 17:01:10.125 067 12527.77 198.97 54653.82 88888.00 2015-03-08 17:01:10.250 067 12527.75 199.00 54653.88 88888.00 2015-03-08 17:01:10.375 067 12527.75 199.00 54653.85 88888.00 2015-03-08 17:01:10.500 067 12527.75 198.97 54653.88 88888.00 2015-03-08 17:01:10.625 067 12527.77 198.97 54653.88 88888.00 2015-03-08 17:01:10.750 067 12527.75 198.97 54653.90 88888.00 2015-03-08 17:01:10.875 067 12527.70 198.97 54653.88 88888.00 2015-03-08 17:01:11.000 067 12527.67 198.97 54653.93 88888.00 2015-03-08 17:01:11.125 067 12527.67 198.97 54653.93 88888.00 2015-03-08 17:01:11.250 067 12527.62 198.93 54653.93 88888.00 2015-03-08 17:01:11.375 067 12527.65 198.97 54653.93 88888.00 2015-03-08 17:01:11.500 067 12527.60 198.95 54653.95 88888.00 2015-03-08 17:01:11.625 067 12527.58 198.97 54653.97 88888.00 2015-03-08 17:01:11.750 067 12527.58 198.97 54654.00 88888.00 2015-03-08 17:01:11.875 067 12527.52 198.97 54654.03 88888.00 2015-03-08 17:01:12.000 067 12527.48 199.00 54653.97 88888.00 2015-03-08 17:01:12.125 067 12527.50 198.97 54654.00 88888.00 2015-03-08 17:01:12.250 067 12527.45 198.88 54654.00 88888.00 2015-03-08 17:01:12.375 067 12527.38 198.85 54653.97 88888.00 2015-03-08 17:01:12.500 067 12527.33 198.88 54653.97 88888.00 2015-03-08 17:01:12.625 067 12527.30 198.90 54654.00 88888.00 2015-03-08 17:01:12.750 067 12527.38 198.90 54654.03 88888.00 2015-03-08 17:01:12.875 067 12527.38 198.90 54654.03 88888.00 2015-03-08 17:01:13.000 067 12527.35 198.90 54654.03 88888.00 2015-03-08 17:01:13.125 067 12527.35 198.93 54654.05 88888.00 2015-03-08 17:01:13.250 067 12527.33 198.93 54654.10 88888.00 2015-03-08 17:01:13.375 067 12527.35 198.93 54654.07 88888.00 2015-03-08 17:01:13.500 067 12527.30 198.90 54654.10 88888.00 2015-03-08 17:01:13.625 067 12527.33 198.93 54654.10 88888.00 2015-03-08 17:01:13.750 067 12527.40 198.93 54654.12 88888.00 2015-03-08 17:01:13.875 067 12527.48 198.93 54654.15 88888.00 2015-03-08 17:01:14.000 067 12527.50 198.93 54654.18 88888.00 2015-03-08 17:01:14.125 067 12527.40 198.93 54654.20 88888.00 2015-03-08 17:01:14.250 067 12527.35 198.90 54654.18 88888.00 2015-03-08 17:01:14.375 067 12527.33 198.90 54654.22 88888.00 2015-03-08 17:01:14.500 067 12527.27 198.90 54654.22 88888.00 2015-03-08 17:01:14.625 067 12527.20 198.88 54654.22 88888.00 2015-03-08 17:01:14.750 067 12527.15 198.88 54654.20 88888.00 2015-03-08 17:01:14.875 067 12527.17 198.90 54654.20 88888.00 2015-03-08 17:01:15.000 067 12527.23 198.93 54654.22 88888.00 2015-03-08 17:01:15.125 067 12527.17 198.93 54654.25 88888.00 2015-03-08 17:01:15.250 067 12527.15 198.93 54654.25 88888.00 2015-03-08 17:01:15.375 067 12527.15 198.95 54654.22 88888.00 2015-03-08 17:01:15.500 067 12527.15 198.95 54654.22 88888.00 2015-03-08 17:01:15.625 067 12527.15 199.00 54654.25 88888.00 2015-03-08 17:01:15.750 067 12527.10 198.95 54654.30 88888.00 2015-03-08 17:01:15.875 067 12527.10 198.97 54654.30 88888.00 2015-03-08 17:01:16.000 067 12527.12 199.00 54654.28 88888.00 2015-03-08 17:01:16.125 067 12527.15 199.00 54654.30 88888.00 2015-03-08 17:01:16.250 067 12527.10 199.00 54654.35 88888.00 2015-03-08 17:01:16.375 067 12527.12 199.03 54654.35 88888.00 2015-03-08 17:01:16.500 067 12527.08 199.05 54654.35 88888.00 2015-03-08 17:01:16.625 067 12527.00 199.03 54654.35 88888.00 2015-03-08 17:01:16.750 067 12527.02 199.05 54654.35 88888.00 2015-03-08 17:01:16.875 067 12527.10 199.07 54654.35 88888.00 2015-03-08 17:01:17.000 067 12527.10 199.10 54654.40 88888.00 2015-03-08 17:01:17.125 067 12527.08 199.07 54654.40 88888.00 2015-03-08 17:01:17.250 067 12526.95 199.05 54654.40 88888.00 2015-03-08 17:01:17.375 067 12526.92 199.07 54654.40 88888.00 2015-03-08 17:01:17.500 067 12526.90 199.10 54654.43 88888.00 2015-03-08 17:01:17.625 067 12526.92 199.10 54654.43 88888.00 2015-03-08 17:01:17.750 067 12526.92 199.12 54654.43 88888.00 2015-03-08 17:01:17.875 067 12526.85 199.10 54654.43 88888.00 2015-03-08 17:01:18.000 067 12526.85 199.10 54654.45 88888.00 2015-03-08 17:01:18.125 067 12526.90 199.12 54654.45 88888.00 2015-03-08 17:01:18.250 067 12526.80 199.15 54654.45 88888.00 2015-03-08 17:01:18.375 067 12526.83 199.20 54654.47 88888.00 2015-03-08 17:01:18.500 067 12526.80 199.18 54654.47 88888.00 2015-03-08 17:01:18.625 067 12526.80 199.22 54654.47 88888.00 2015-03-08 17:01:18.750 067 12526.75 199.22 54654.50 88888.00 2015-03-08 17:01:18.875 067 12526.73 199.25 54654.47 88888.00 2015-03-08 17:01:19.000 067 12526.62 199.22 54654.47 88888.00 2015-03-08 17:01:19.125 067 12526.58 199.25 54654.50 88888.00 2015-03-08 17:01:19.250 067 12526.58 199.25 54654.53 88888.00 2015-03-08 17:01:19.375 067 12526.62 199.25 54654.50 88888.00 2015-03-08 17:01:19.500 067 12526.60 199.25 54654.53 88888.00 2015-03-08 17:01:19.625 067 12526.52 199.25 54654.53 88888.00 2015-03-08 17:01:19.750 067 12526.48 199.28 54654.55 88888.00 2015-03-08 17:01:19.875 067 12526.50 199.32 54654.53 88888.00 2015-03-08 17:01:20.000 067 12526.50 199.32 54654.55 88888.00 2015-03-08 17:01:20.125 067 12526.48 199.35 54654.60 88888.00 2015-03-08 17:01:20.250 067 12526.42 199.35 54654.57 88888.00 2015-03-08 17:01:20.375 067 12526.38 199.38 54654.57 88888.00 2015-03-08 17:01:20.500 067 12526.42 199.40 54654.60 88888.00 2015-03-08 17:01:20.625 067 12526.45 199.43 54654.62 88888.00 2015-03-08 17:01:20.750 067 12526.40 199.43 54654.60 88888.00 2015-03-08 17:01:20.875 067 12526.40 199.43 54654.57 88888.00 2015-03-08 17:01:21.000 067 12526.42 199.45 54654.55 88888.00 2015-03-08 17:01:21.125 067 12526.45 199.47 54654.55 88888.00 2015-03-08 17:01:21.250 067 12526.45 199.47 54654.57 88888.00 2015-03-08 17:01:21.375 067 12526.40 199.47 54654.57 88888.00 2015-03-08 17:01:21.500 067 12526.35 199.50 54654.57 88888.00 2015-03-08 17:01:21.625 067 12526.40 199.55 54654.60 88888.00 2015-03-08 17:01:21.750 067 12526.35 199.57 54654.62 88888.00 2015-03-08 17:01:21.875 067 12526.27 199.57 54654.62 88888.00 2015-03-08 17:01:22.000 067 12526.30 199.60 54654.60 88888.00 2015-03-08 17:01:22.125 067 12526.33 199.65 54654.62 88888.00 2015-03-08 17:01:22.250 067 12526.25 199.60 54654.60 88888.00 2015-03-08 17:01:22.375 067 12526.20 199.62 54654.62 88888.00 2015-03-08 17:01:22.500 067 12526.23 199.68 54654.65 88888.00 2015-03-08 17:01:22.625 067 12526.25 199.70 54654.68 88888.00 2015-03-08 17:01:22.750 067 12526.17 199.75 54654.68 88888.00 2015-03-08 17:01:22.875 067 12526.12 199.75 54654.65 88888.00 2015-03-08 17:01:23.000 067 12526.17 199.75 54654.62 88888.00 2015-03-08 17:01:23.125 067 12526.25 199.75 54654.65 88888.00 2015-03-08 17:01:23.250 067 12526.15 199.78 54654.70 88888.00 2015-03-08 17:01:23.375 067 12526.10 199.85 54654.70 88888.00 2015-03-08 17:01:23.500 067 12526.12 199.90 54654.70 88888.00 2015-03-08 17:01:23.625 067 12526.10 199.95 54654.70 88888.00 2015-03-08 17:01:23.750 067 12526.08 199.97 54654.72 88888.00 2015-03-08 17:01:23.875 067 12526.02 199.97 54654.72 88888.00 2015-03-08 17:01:24.000 067 12526.00 199.97 54654.72 88888.00 2015-03-08 17:01:24.125 067 12526.02 200.00 54654.72 88888.00 2015-03-08 17:01:24.250 067 12525.98 199.97 54654.75 88888.00 2015-03-08 17:01:24.375 067 12526.02 200.03 54654.75 88888.00 2015-03-08 17:01:24.500 067 12526.00 200.03 54654.78 88888.00 2015-03-08 17:01:24.625 067 12526.05 200.05 54654.75 88888.00 2015-03-08 17:01:24.750 067 12526.00 200.05 54654.72 88888.00 2015-03-08 17:01:24.875 067 12525.92 200.07 54654.72 88888.00 2015-03-08 17:01:25.000 067 12525.88 200.07 54654.70 88888.00 2015-03-08 17:01:25.125 067 12525.85 200.10 54654.72 88888.00 2015-03-08 17:01:25.250 067 12525.80 200.10 54654.75 88888.00 2015-03-08 17:01:25.375 067 12525.85 200.15 54654.75 88888.00 2015-03-08 17:01:25.500 067 12525.85 200.15 54654.72 88888.00 2015-03-08 17:01:25.625 067 12525.85 200.15 54654.75 88888.00 2015-03-08 17:01:25.750 067 12525.83 200.20 54654.78 88888.00 2015-03-08 17:01:25.875 067 12525.85 200.18 54654.78 88888.00 2015-03-08 17:01:26.000 067 12525.85 200.18 54654.78 88888.00 2015-03-08 17:01:26.125 067 12525.83 200.18 54654.75 88888.00 2015-03-08 17:01:26.250 067 12525.75 200.22 54654.78 88888.00 2015-03-08 17:01:26.375 067 12525.80 200.25 54654.78 88888.00 2015-03-08 17:01:26.500 067 12525.83 200.22 54654.78 88888.00 2015-03-08 17:01:26.625 067 12525.77 200.22 54654.80 88888.00 2015-03-08 17:01:26.750 067 12525.75 200.25 54654.80 88888.00 2015-03-08 17:01:26.875 067 12525.70 200.25 54654.80 88888.00 2015-03-08 17:01:27.000 067 12525.60 200.28 54654.80 88888.00 2015-03-08 17:01:27.125 067 12525.60 200.32 54654.80 88888.00 2015-03-08 17:01:27.250 067 12525.60 200.30 54654.80 88888.00 2015-03-08 17:01:27.375 067 12525.65 200.30 54654.80 88888.00 2015-03-08 17:01:27.500 067 12525.62 200.30 54654.78 88888.00 2015-03-08 17:01:27.625 067 12525.60 200.28 54654.75 88888.00 2015-03-08 17:01:27.750 067 12525.58 200.30 54654.80 88888.00 2015-03-08 17:01:27.875 067 12525.50 200.32 54654.82 88888.00 2015-03-08 17:01:28.000 067 12525.52 200.32 54654.80 88888.00 2015-03-08 17:01:28.125 067 12525.58 200.35 54654.80 88888.00 2015-03-08 17:01:28.250 067 12525.55 200.35 54654.80 88888.00 2015-03-08 17:01:28.375 067 12525.55 200.40 54654.80 88888.00 2015-03-08 17:01:28.500 067 12525.52 200.40 54654.80 88888.00 2015-03-08 17:01:28.625 067 12525.52 200.43 54654.82 88888.00 2015-03-08 17:01:28.750 067 12525.58 200.43 54654.85 88888.00 2015-03-08 17:01:28.875 067 12525.60 200.45 54654.85 88888.00 2015-03-08 17:01:29.000 067 12525.58 200.47 54654.85 88888.00 2015-03-08 17:01:29.125 067 12525.52 200.50 54654.85 88888.00 2015-03-08 17:01:29.250 067 12525.50 200.45 54654.85 88888.00 2015-03-08 17:01:29.375 067 12525.50 200.47 54654.82 88888.00 2015-03-08 17:01:29.500 067 12525.42 200.53 54654.85 88888.00 2015-03-08 17:01:29.625 067 12525.38 200.50 54654.88 88888.00 2015-03-08 17:01:29.750 067 12525.30 200.50 54654.88 88888.00 2015-03-08 17:01:29.875 067 12525.27 200.53 54654.88 88888.00 2015-03-08 17:01:30.000 067 12525.33 200.50 54654.85 88888.00 2015-03-08 17:01:30.125 067 12525.35 200.53 54654.88 88888.00 2015-03-08 17:01:30.250 067 12525.40 200.55 54654.90 88888.00 2015-03-08 17:01:30.375 067 12525.40 200.60 54654.88 88888.00 2015-03-08 17:01:30.500 067 12525.30 200.60 54654.90 88888.00 2015-03-08 17:01:30.625 067 12525.25 200.62 54654.93 88888.00 2015-03-08 17:01:30.750 067 12525.30 200.65 54654.90 88888.00 2015-03-08 17:01:30.875 067 12525.27 200.65 54654.93 88888.00 2015-03-08 17:01:31.000 067 12525.25 200.68 54654.93 88888.00 2015-03-08 17:01:31.125 067 12525.23 200.70 54654.95 88888.00 2015-03-08 17:01:31.250 067 12525.20 200.70 54654.95 88888.00 2015-03-08 17:01:31.375 067 12525.17 200.72 54654.93 88888.00 2015-03-08 17:01:31.500 067 12525.08 200.75 54654.93 88888.00 2015-03-08 17:01:31.625 067 12525.05 200.75 54654.93 88888.00 2015-03-08 17:01:31.750 067 12525.05 200.80 54654.93 88888.00 2015-03-08 17:01:31.875 067 12525.08 200.80 54654.95 88888.00 2015-03-08 17:01:32.000 067 12525.08 200.80 54654.95 88888.00 2015-03-08 17:01:32.125 067 12525.05 200.82 54654.95 88888.00 2015-03-08 17:01:32.250 067 12524.98 200.85 54654.97 88888.00 2015-03-08 17:01:32.375 067 12524.98 200.82 54654.93 88888.00 2015-03-08 17:01:32.500 067 12524.90 200.85 54654.90 88888.00 2015-03-08 17:01:32.625 067 12524.92 200.93 54654.95 88888.00 2015-03-08 17:01:32.750 067 12524.92 200.95 54654.95 88888.00 2015-03-08 17:01:32.875 067 12524.85 200.95 54654.95 88888.00 2015-03-08 17:01:33.000 067 12524.83 200.95 54654.93 88888.00 2015-03-08 17:01:33.125 067 12524.83 200.97 54654.95 88888.00 2015-03-08 17:01:33.250 067 12524.83 201.03 54654.97 88888.00 2015-03-08 17:01:33.375 067 12524.90 201.07 54654.97 88888.00 2015-03-08 17:01:33.500 067 12524.90 201.12 54654.97 88888.00 2015-03-08 17:01:33.625 067 12524.85 201.07 54655.00 88888.00 2015-03-08 17:01:33.750 067 12524.80 201.10 54654.97 88888.00 2015-03-08 17:01:33.875 067 12524.77 201.10 54654.97 88888.00 2015-03-08 17:01:34.000 067 12524.75 201.12 54654.97 88888.00 2015-03-08 17:01:34.125 067 12524.70 201.18 54655.00 88888.00 2015-03-08 17:01:34.250 067 12524.65 201.20 54655.00 88888.00 2015-03-08 17:01:34.375 067 12524.67 201.20 54655.00 88888.00 2015-03-08 17:01:34.500 067 12524.70 201.22 54655.00 88888.00 2015-03-08 17:01:34.625 067 12524.67 201.22 54654.97 88888.00 2015-03-08 17:01:34.750 067 12524.62 201.28 54654.97 88888.00 2015-03-08 17:01:34.875 067 12524.65 201.28 54654.97 88888.00 2015-03-08 17:01:35.000 067 12524.67 201.30 54654.95 88888.00 2015-03-08 17:01:35.125 067 12524.62 201.32 54654.97 88888.00 2015-03-08 17:01:35.250 067 12524.55 201.32 54654.95 88888.00 2015-03-08 17:01:35.375 067 12524.52 201.40 54654.95 88888.00 2015-03-08 17:01:35.500 067 12524.48 201.43 54654.97 88888.00 2015-03-08 17:01:35.625 067 12524.52 201.45 54654.97 88888.00 2015-03-08 17:01:35.750 067 12524.52 201.45 54654.97 88888.00 2015-03-08 17:01:35.875 067 12524.48 201.43 54654.97 88888.00 2015-03-08 17:01:36.000 067 12524.50 201.47 54654.97 88888.00 2015-03-08 17:01:36.125 067 12524.52 201.53 54654.95 88888.00 2015-03-08 17:01:36.250 067 12524.50 201.53 54655.00 88888.00 2015-03-08 17:01:36.375 067 12524.55 201.55 54655.00 88888.00 2015-03-08 17:01:36.500 067 12524.55 201.55 54655.00 88888.00 2015-03-08 17:01:36.625 067 12524.45 201.57 54654.97 88888.00 2015-03-08 17:01:36.750 067 12524.38 201.60 54654.95 88888.00 2015-03-08 17:01:36.875 067 12524.35 201.60 54654.95 88888.00 2015-03-08 17:01:37.000 067 12524.42 201.62 54654.97 88888.00 2015-03-08 17:01:37.125 067 12524.48 201.65 54655.00 88888.00 2015-03-08 17:01:37.250 067 12524.48 201.65 54654.95 88888.00 2015-03-08 17:01:37.375 067 12524.52 201.68 54654.97 88888.00 2015-03-08 17:01:37.500 067 12524.50 201.70 54654.97 88888.00 2015-03-08 17:01:37.625 067 12524.42 201.70 54655.00 88888.00 2015-03-08 17:01:37.750 067 12524.35 201.72 54654.97 88888.00 2015-03-08 17:01:37.875 067 12524.27 201.75 54654.97 88888.00 2015-03-08 17:01:38.000 067 12524.25 201.72 54654.95 88888.00 2015-03-08 17:01:38.125 067 12524.23 201.72 54654.97 88888.00 2015-03-08 17:01:38.250 067 12524.23 201.75 54654.97 88888.00 2015-03-08 17:01:38.375 067 12524.25 201.78 54654.97 88888.00 2015-03-08 17:01:38.500 067 12524.23 201.78 54654.95 88888.00 2015-03-08 17:01:38.625 067 12524.25 201.80 54654.95 88888.00 2015-03-08 17:01:38.750 067 12524.23 201.82 54654.97 88888.00 2015-03-08 17:01:38.875 067 12524.12 201.82 54654.95 88888.00 2015-03-08 17:01:39.000 067 12524.12 201.80 54654.97 88888.00 2015-03-08 17:01:39.125 067 12524.15 201.85 54655.00 88888.00 2015-03-08 17:01:39.250 067 12524.12 201.82 54654.95 88888.00 2015-03-08 17:01:39.375 067 12524.12 201.82 54654.95 88888.00 2015-03-08 17:01:39.500 067 12524.15 201.85 54654.97 88888.00 2015-03-08 17:01:39.625 067 12524.23 201.85 54655.03 88888.00 2015-03-08 17:01:39.750 067 12524.25 201.88 54655.00 88888.00 2015-03-08 17:01:39.875 067 12524.20 201.88 54654.97 88888.00 2015-03-08 17:01:40.000 067 12524.17 201.88 54654.97 88888.00 2015-03-08 17:01:40.125 067 12524.12 201.90 54654.95 88888.00 2015-03-08 17:01:40.250 067 12524.08 201.88 54655.00 88888.00 2015-03-08 17:01:40.375 067 12524.17 201.93 54655.00 88888.00 2015-03-08 17:01:40.500 067 12524.23 201.95 54655.00 88888.00 2015-03-08 17:01:40.625 067 12524.25 201.95 54655.00 88888.00 2015-03-08 17:01:40.750 067 12524.27 201.95 54654.97 88888.00 2015-03-08 17:01:40.875 067 12524.23 201.95 54654.97 88888.00 2015-03-08 17:01:41.000 067 12524.12 201.97 54655.00 88888.00 2015-03-08 17:01:41.125 067 12524.12 201.95 54655.00 88888.00 2015-03-08 17:01:41.250 067 12524.10 201.97 54655.03 88888.00 2015-03-08 17:01:41.375 067 12524.17 202.00 54655.03 88888.00 2015-03-08 17:01:41.500 067 12524.17 201.97 54654.97 88888.00 2015-03-08 17:01:41.625 067 12524.15 201.97 54654.97 88888.00 2015-03-08 17:01:41.750 067 12524.15 201.93 54654.95 88888.00 2015-03-08 17:01:41.875 067 12524.17 201.95 54655.00 88888.00 2015-03-08 17:01:42.000 067 12524.12 201.95 54654.97 88888.00 2015-03-08 17:01:42.125 067 12524.15 202.00 54655.00 88888.00 2015-03-08 17:01:42.250 067 12524.12 201.95 54654.97 88888.00 2015-03-08 17:01:42.375 067 12524.20 201.97 54654.95 88888.00 2015-03-08 17:01:42.500 067 12524.15 201.97 54654.93 88888.00 2015-03-08 17:01:42.625 067 12524.08 202.00 54654.95 88888.00 2015-03-08 17:01:42.750 067 12524.00 202.00 54654.95 88888.00 2015-03-08 17:01:42.875 067 12524.05 202.03 54654.97 88888.00 2015-03-08 17:01:43.000 067 12524.12 202.00 54654.95 88888.00 2015-03-08 17:01:43.125 067 12524.15 201.95 54654.93 88888.00 2015-03-08 17:01:43.250 067 12524.10 201.93 54654.93 88888.00 2015-03-08 17:01:43.375 067 12524.08 201.97 54654.93 88888.00 2015-03-08 17:01:43.500 067 12524.10 201.95 54654.93 88888.00 2015-03-08 17:01:43.625 067 12524.17 201.95 54654.93 88888.00 2015-03-08 17:01:43.750 067 12524.05 201.95 54654.93 88888.00 2015-03-08 17:01:43.875 067 12524.00 201.93 54654.93 88888.00 2015-03-08 17:01:44.000 067 12524.05 201.93 54654.93 88888.00 2015-03-08 17:01:44.125 067 12524.12 201.97 54654.95 88888.00 2015-03-08 17:01:44.250 067 12524.12 201.95 54654.97 88888.00 2015-03-08 17:01:44.375 067 12524.10 201.93 54654.93 88888.00 2015-03-08 17:01:44.500 067 12524.08 201.93 54654.93 88888.00 2015-03-08 17:01:44.625 067 12524.05 201.90 54654.93 88888.00 2015-03-08 17:01:44.750 067 12524.05 201.90 54654.95 88888.00 2015-03-08 17:01:44.875 067 12524.10 201.93 54654.93 88888.00 2015-03-08 17:01:45.000 067 12524.15 201.88 54654.88 88888.00 2015-03-08 17:01:45.125 067 12524.12 201.88 54654.90 88888.00 2015-03-08 17:01:45.250 067 12524.05 201.85 54654.93 88888.00 2015-03-08 17:01:45.375 067 12524.10 201.85 54654.90 88888.00 2015-03-08 17:01:45.500 067 12524.23 201.85 54654.95 88888.00 2015-03-08 17:01:45.625 067 12524.23 201.85 54654.90 88888.00 2015-03-08 17:01:45.750 067 12524.20 201.82 54654.93 88888.00 2015-03-08 17:01:45.875 067 12524.25 201.78 54654.90 88888.00 2015-03-08 17:01:46.000 067 12524.30 201.80 54654.90 88888.00 2015-03-08 17:01:46.125 067 12524.33 201.80 54654.90 88888.00 2015-03-08 17:01:46.250 067 12524.23 201.75 54654.93 88888.00 2015-03-08 17:01:46.375 067 12524.20 201.78 54654.95 88888.00 2015-03-08 17:01:46.500 067 12524.17 201.78 54654.97 88888.00 2015-03-08 17:01:46.625 067 12524.15 201.75 54654.95 88888.00 2015-03-08 17:01:46.750 067 12524.12 201.75 54654.93 88888.00 2015-03-08 17:01:46.875 067 12524.08 201.75 54654.95 88888.00 2015-03-08 17:01:47.000 067 12524.10 201.75 54654.95 88888.00 2015-03-08 17:01:47.125 067 12524.08 201.72 54654.90 88888.00 2015-03-08 17:01:47.250 067 12524.08 201.70 54654.90 88888.00 2015-03-08 17:01:47.375 067 12524.17 201.70 54654.90 88888.00 2015-03-08 17:01:47.500 067 12524.15 201.68 54654.88 88888.00 2015-03-08 17:01:47.625 067 12524.08 201.68 54654.88 88888.00 2015-03-08 17:01:47.750 067 12524.10 201.72 54654.88 88888.00 2015-03-08 17:01:47.875 067 12524.12 201.72 54654.88 88888.00 2015-03-08 17:01:48.000 067 12524.08 201.70 54654.85 88888.00 2015-03-08 17:01:48.125 067 12524.05 201.70 54654.88 88888.00 2015-03-08 17:01:48.250 067 12524.05 201.65 54654.85 88888.00 2015-03-08 17:01:48.375 067 12524.08 201.68 54654.82 88888.00 2015-03-08 17:01:48.500 067 12524.05 201.68 54654.85 88888.00 2015-03-08 17:01:48.625 067 12524.05 201.65 54654.85 88888.00 2015-03-08 17:01:48.750 067 12524.08 201.65 54654.85 88888.00 2015-03-08 17:01:48.875 067 12524.08 201.65 54654.85 88888.00 2015-03-08 17:01:49.000 067 12524.05 201.68 54654.85 88888.00 2015-03-08 17:01:49.125 067 12524.02 201.68 54654.85 88888.00 2015-03-08 17:01:49.250 067 12524.00 201.65 54654.88 88888.00 2015-03-08 17:01:49.375 067 12524.02 201.62 54654.88 88888.00 2015-03-08 17:01:49.500 067 12524.00 201.65 54654.90 88888.00 2015-03-08 17:01:49.625 067 12524.00 201.65 54654.85 88888.00 2015-03-08 17:01:49.750 067 12524.00 201.62 54654.88 88888.00 2015-03-08 17:01:49.875 067 12524.05 201.65 54654.88 88888.00 2015-03-08 17:01:50.000 067 12524.08 201.65 54654.90 88888.00 2015-03-08 17:01:50.125 067 12524.05 201.65 54654.88 88888.00 2015-03-08 17:01:50.250 067 12524.00 201.65 54654.88 88888.00 2015-03-08 17:01:50.375 067 12524.02 201.68 54654.88 88888.00 2015-03-08 17:01:50.500 067 12523.98 201.65 54654.90 88888.00 2015-03-08 17:01:50.625 067 12523.98 201.65 54654.88 88888.00 2015-03-08 17:01:50.750 067 12523.92 201.62 54654.85 88888.00 2015-03-08 17:01:50.875 067 12524.00 201.65 54654.88 88888.00 2015-03-08 17:01:51.000 067 12524.05 201.65 54654.85 88888.00 2015-03-08 17:01:51.125 067 12523.98 201.65 54654.88 88888.00 2015-03-08 17:01:51.250 067 12523.98 201.60 54654.88 88888.00 2015-03-08 17:01:51.375 067 12523.98 201.60 54654.88 88888.00 2015-03-08 17:01:51.500 067 12523.92 201.65 54654.88 88888.00 2015-03-08 17:01:51.625 067 12523.95 201.65 54654.88 88888.00 2015-03-08 17:01:51.750 067 12523.95 201.65 54654.88 88888.00 2015-03-08 17:01:51.875 067 12523.95 201.62 54654.85 88888.00 2015-03-08 17:01:52.000 067 12523.92 201.60 54654.82 88888.00 2015-03-08 17:01:52.125 067 12523.90 201.60 54654.85 88888.00 2015-03-08 17:01:52.250 067 12523.85 201.62 54654.88 88888.00 2015-03-08 17:01:52.375 067 12523.90 201.62 54654.88 88888.00 2015-03-08 17:01:52.500 067 12523.90 201.60 54654.85 88888.00 2015-03-08 17:01:52.625 067 12523.80 201.60 54654.85 88888.00 2015-03-08 17:01:52.750 067 12523.75 201.60 54654.88 88888.00 2015-03-08 17:01:52.875 067 12523.75 201.60 54654.88 88888.00 2015-03-08 17:01:53.000 067 12523.70 201.57 54654.82 88888.00 2015-03-08 17:01:53.125 067 12523.67 201.57 54654.85 88888.00 2015-03-08 17:01:53.250 067 12523.70 201.57 54654.88 88888.00 2015-03-08 17:01:53.375 067 12523.77 201.60 54654.85 88888.00 2015-03-08 17:01:53.500 067 12523.70 201.57 54654.85 88888.00 2015-03-08 17:01:53.625 067 12523.62 201.60 54654.85 88888.00 2015-03-08 17:01:53.750 067 12523.62 201.57 54654.85 88888.00 2015-03-08 17:01:53.875 067 12523.70 201.60 54654.85 88888.00 2015-03-08 17:01:54.000 067 12523.73 201.57 54654.85 88888.00 2015-03-08 17:01:54.125 067 12523.70 201.57 54654.85 88888.00 2015-03-08 17:01:54.250 067 12523.70 201.53 54654.88 88888.00 2015-03-08 17:01:54.375 067 12523.73 201.55 54654.88 88888.00 2015-03-08 17:01:54.500 067 12523.65 201.55 54654.90 88888.00 2015-03-08 17:01:54.625 067 12523.58 201.55 54654.90 88888.00 2015-03-08 17:01:54.750 067 12523.55 201.55 54654.85 88888.00 2015-03-08 17:01:54.875 067 12523.50 201.55 54654.85 88888.00 2015-03-08 17:01:55.000 067 12523.50 201.53 54654.90 88888.00 2015-03-08 17:01:55.125 067 12523.55 201.53 54654.95 88888.00 2015-03-08 17:01:55.250 067 12523.50 201.50 54654.95 88888.00 2015-03-08 17:01:55.375 067 12523.42 201.53 54654.90 88888.00 2015-03-08 17:01:55.500 067 12523.35 201.50 54654.93 88888.00 2015-03-08 17:01:55.625 067 12523.33 201.50 54654.90 88888.00 2015-03-08 17:01:55.750 067 12523.38 201.50 54654.90 88888.00 2015-03-08 17:01:55.875 067 12523.42 201.50 54654.88 88888.00 2015-03-08 17:01:56.000 067 12523.38 201.50 54654.85 88888.00 2015-03-08 17:01:56.125 067 12523.38 201.47 54654.88 88888.00 2015-03-08 17:01:56.250 067 12523.33 201.47 54654.95 88888.00 2015-03-08 17:01:56.375 067 12523.38 201.50 54654.93 88888.00 2015-03-08 17:01:56.500 067 12523.38 201.50 54654.95 88888.00 2015-03-08 17:01:56.625 067 12523.27 201.47 54654.90 88888.00 2015-03-08 17:01:56.750 067 12523.17 201.45 54654.90 88888.00 2015-03-08 17:01:56.875 067 12523.17 201.45 54654.93 88888.00 2015-03-08 17:01:57.000 067 12523.20 201.50 54654.93 88888.00 2015-03-08 17:01:57.125 067 12523.12 201.47 54654.95 88888.00 2015-03-08 17:01:57.250 067 12523.10 201.43 54654.93 88888.00 2015-03-08 17:01:57.375 067 12523.10 201.45 54654.93 88888.00 2015-03-08 17:01:57.500 067 12523.10 201.47 54654.95 88888.00 2015-03-08 17:01:57.625 067 12523.12 201.45 54654.95 88888.00 2015-03-08 17:01:57.750 067 12523.10 201.45 54654.95 88888.00 2015-03-08 17:01:57.875 067 12523.08 201.43 54654.95 88888.00 2015-03-08 17:01:58.000 067 12523.02 201.45 54654.93 88888.00 2015-03-08 17:01:58.125 067 12522.98 201.43 54654.93 88888.00 2015-03-08 17:01:58.250 067 12522.85 201.35 54654.95 88888.00 2015-03-08 17:01:58.375 067 12522.80 201.32 54654.93 88888.00 2015-03-08 17:01:58.500 067 12522.85 201.40 54654.93 88888.00 2015-03-08 17:01:58.625 067 12522.85 201.43 54654.93 88888.00 2015-03-08 17:01:58.750 067 12522.83 201.43 54654.95 88888.00 2015-03-08 17:01:58.875 067 12522.80 201.40 54654.97 88888.00 2015-03-08 17:01:59.000 067 12522.80 201.38 54654.95 88888.00 2015-03-08 17:01:59.125 067 12522.80 201.35 54654.95 88888.00 2015-03-08 17:01:59.250 067 12522.77 201.30 54654.97 88888.00 2015-03-08 17:01:59.375 067 12522.77 201.38 54655.00 88888.00 2015-03-08 17:01:59.500 067 12522.73 201.35 54654.97 88888.00 2015-03-08 17:01:59.625 067 12522.67 201.35 54654.97 88888.00 2015-03-08 17:01:59.750 067 12522.65 201.32 54654.95 88888.00 2015-03-08 17:01:59.875 067 12522.62 201.30 54654.97 88888.00 2015-03-08 17:02:00.000 067 12522.67 201.30 54655.00 88888.00 2015-03-08 17:02:00.125 067 12522.65 201.32 54655.00 88888.00 2015-03-08 17:02:00.250 067 12522.60 201.32 54655.00 88888.00 2015-03-08 17:02:00.375 067 12522.58 201.30 54654.97 88888.00 2015-03-08 17:02:00.500 067 12522.52 201.28 54655.00 88888.00 2015-03-08 17:02:00.625 067 12522.50 201.30 54655.00 88888.00 2015-03-08 17:02:00.750 067 12522.50 201.25 54655.00 88888.00 2015-03-08 17:02:00.875 067 12522.48 201.28 54655.00 88888.00 2015-03-08 17:02:01.000 067 12522.48 201.20 54654.97 88888.00 2015-03-08 17:02:01.125 067 12522.42 201.18 54654.97 88888.00 2015-03-08 17:02:01.250 067 12522.35 201.15 54655.00 88888.00 2015-03-08 17:02:01.375 067 12522.40 201.20 54655.00 88888.00 2015-03-08 17:02:01.500 067 12522.40 201.18 54655.00 88888.00 2015-03-08 17:02:01.625 067 12522.35 201.12 54655.00 88888.00 2015-03-08 17:02:01.750 067 12522.30 201.12 54655.03 88888.00 2015-03-08 17:02:01.875 067 12522.33 201.10 54655.03 88888.00 2015-03-08 17:02:02.000 067 12522.30 201.07 54655.00 88888.00 2015-03-08 17:02:02.125 067 12522.25 201.05 54655.03 88888.00 2015-03-08 17:02:02.250 067 12522.25 201.03 54655.05 88888.00 2015-03-08 17:02:02.375 067 12522.33 201.05 54655.05 88888.00 2015-03-08 17:02:02.500 067 12522.27 201.00 54655.05 88888.00 2015-03-08 17:02:02.625 067 12522.15 201.03 54655.03 88888.00 2015-03-08 17:02:02.750 067 12522.08 201.03 54655.00 88888.00 2015-03-08 17:02:02.875 067 12522.05 201.00 54655.05 88888.00 2015-03-08 17:02:03.000 067 12522.00 201.03 54655.05 88888.00 2015-03-08 17:02:03.125 067 12522.02 201.00 54655.07 88888.00 2015-03-08 17:02:03.250 067 12522.02 200.97 54655.10 88888.00 2015-03-08 17:02:03.375 067 12522.05 201.00 54655.07 88888.00 2015-03-08 17:02:03.500 067 12522.05 200.97 54655.07 88888.00 2015-03-08 17:02:03.625 067 12522.02 200.97 54655.07 88888.00 2015-03-08 17:02:03.750 067 12521.98 200.97 54655.05 88888.00 2015-03-08 17:02:03.875 067 12521.92 200.95 54655.07 88888.00 2015-03-08 17:02:04.000 067 12521.95 200.95 54655.07 88888.00 2015-03-08 17:02:04.125 067 12521.90 200.95 54655.07 88888.00 2015-03-08 17:02:04.250 067 12521.88 200.95 54655.10 88888.00 2015-03-08 17:02:04.375 067 12521.85 200.95 54655.12 88888.00 2015-03-08 17:02:04.500 067 12521.80 200.95 54655.12 88888.00 2015-03-08 17:02:04.625 067 12521.77 200.95 54655.12 88888.00 2015-03-08 17:02:04.750 067 12521.75 200.95 54655.12 88888.00 2015-03-08 17:02:04.875 067 12521.73 200.95 54655.10 88888.00 2015-03-08 17:02:05.000 067 12521.70 200.93 54655.10 88888.00 2015-03-08 17:02:05.125 067 12521.67 200.90 54655.10 88888.00 2015-03-08 17:02:05.250 067 12521.65 200.95 54655.12 88888.00 2015-03-08 17:02:05.375 067 12521.65 200.95 54655.12 88888.00 2015-03-08 17:02:05.500 067 12521.60 200.90 54655.12 88888.00 2015-03-08 17:02:05.625 067 12521.52 200.90 54655.10 88888.00 2015-03-08 17:02:05.750 067 12521.52 200.90 54655.10 88888.00 2015-03-08 17:02:05.875 067 12521.52 200.93 54655.10 88888.00 2015-03-08 17:02:06.000 067 12521.50 200.93 54655.10 88888.00 2015-03-08 17:02:06.125 067 12521.48 200.93 54655.10 88888.00 2015-03-08 17:02:06.250 067 12521.40 200.90 54655.10 88888.00 2015-03-08 17:02:06.375 067 12521.40 200.93 54655.15 88888.00 2015-03-08 17:02:06.500 067 12521.30 200.90 54655.15 88888.00 2015-03-08 17:02:06.625 067 12521.25 200.88 54655.12 88888.00 2015-03-08 17:02:06.750 067 12521.25 200.88 54655.15 88888.00 2015-03-08 17:02:06.875 067 12521.25 200.90 54655.15 88888.00 2015-03-08 17:02:07.000 067 12521.20 200.90 54655.15 88888.00 2015-03-08 17:02:07.125 067 12521.17 200.90 54655.18 88888.00 2015-03-08 17:02:07.250 067 12521.17 200.90 54655.20 88888.00 2015-03-08 17:02:07.375 067 12521.20 200.88 54655.18 88888.00 2015-03-08 17:02:07.500 067 12521.15 200.85 54655.15 88888.00 2015-03-08 17:02:07.625 067 12521.15 200.85 54655.15 88888.00 2015-03-08 17:02:07.750 067 12521.00 200.88 54655.18 88888.00 2015-03-08 17:02:07.875 067 12521.00 200.88 54655.20 88888.00 2015-03-08 17:02:08.000 067 12520.90 200.88 54655.18 88888.00 2015-03-08 17:02:08.125 067 12520.88 200.88 54655.18 88888.00 2015-03-08 17:02:08.250 067 12520.88 200.82 54655.20 88888.00 2015-03-08 17:02:08.375 067 12520.85 200.85 54655.20 88888.00 2015-03-08 17:02:08.500 067 12520.80 200.85 54655.18 88888.00 2015-03-08 17:02:08.625 067 12520.77 200.88 54655.20 88888.00 2015-03-08 17:02:08.750 067 12520.80 200.90 54655.20 88888.00 2015-03-08 17:02:08.875 067 12520.77 200.95 54655.22 88888.00 2015-03-08 17:02:09.000 067 12520.65 200.88 54655.20 88888.00 2015-03-08 17:02:09.125 067 12520.58 200.88 54655.20 88888.00 2015-03-08 17:02:09.250 067 12520.55 200.90 54655.20 88888.00 2015-03-08 17:02:09.375 067 12520.52 200.93 54655.20 88888.00 2015-03-08 17:02:09.500 067 12520.48 200.93 54655.25 88888.00 2015-03-08 17:02:09.625 067 12520.52 200.93 54655.25 88888.00 2015-03-08 17:02:09.750 067 12520.58 200.88 54655.22 88888.00 2015-03-08 17:02:09.875 067 12520.52 200.88 54655.20 88888.00 2015-03-08 17:02:10.000 067 12520.50 200.88 54655.20 88888.00 2015-03-08 17:02:10.125 067 12520.55 200.90 54655.22 88888.00 2015-03-08 17:02:10.250 067 12520.48 200.88 54655.22 88888.00 2015-03-08 17:02:10.375 067 12520.42 200.90 54655.22 88888.00 2015-03-08 17:02:10.500 067 12520.40 200.88 54655.25 88888.00 2015-03-08 17:02:10.625 067 12520.30 200.90 54655.25 88888.00 2015-03-08 17:02:10.750 067 12520.30 200.90 54655.25 88888.00 2015-03-08 17:02:10.875 067 12520.38 200.88 54655.25 88888.00 2015-03-08 17:02:11.000 067 12520.35 200.88 54655.20 88888.00 2015-03-08 17:02:11.125 067 12520.23 200.88 54655.20 88888.00 2015-03-08 17:02:11.250 067 12520.02 200.88 54655.20 88888.00 2015-03-08 17:02:11.375 067 12520.02 200.95 54655.22 88888.00 2015-03-08 17:02:11.500 067 12520.00 200.95 54655.22 88888.00 2015-03-08 17:02:11.625 067 12519.95 200.93 54655.22 88888.00 2015-03-08 17:02:11.750 067 12519.88 200.97 54655.20 88888.00 2015-03-08 17:02:11.875 067 12519.85 200.97 54655.22 88888.00 2015-03-08 17:02:12.000 067 12519.88 200.97 54655.22 88888.00 2015-03-08 17:02:12.125 067 12519.85 200.95 54655.22 88888.00 2015-03-08 17:02:12.250 067 12519.80 200.93 54655.22 88888.00 2015-03-08 17:02:12.375 067 12519.83 200.97 54655.22 88888.00 2015-03-08 17:02:12.500 067 12519.83 200.97 54655.25 88888.00 2015-03-08 17:02:12.625 067 12519.83 201.00 54655.28 88888.00 2015-03-08 17:02:12.750 067 12519.77 201.00 54655.25 88888.00 2015-03-08 17:02:12.875 067 12519.70 200.97 54655.25 88888.00 2015-03-08 17:02:13.000 067 12519.60 201.00 54655.22 88888.00 2015-03-08 17:02:13.125 067 12519.62 201.00 54655.25 88888.00 2015-03-08 17:02:13.250 067 12519.65 201.00 54655.28 88888.00 2015-03-08 17:02:13.375 067 12519.58 201.00 54655.25 88888.00 2015-03-08 17:02:13.500 067 12519.48 201.00 54655.25 88888.00 2015-03-08 17:02:13.625 067 12519.45 200.97 54655.22 88888.00 2015-03-08 17:02:13.750 067 12519.42 201.00 54655.22 88888.00 2015-03-08 17:02:13.875 067 12519.35 200.97 54655.22 88888.00 2015-03-08 17:02:14.000 067 12519.30 201.00 54655.22 88888.00 2015-03-08 17:02:14.125 067 12519.30 201.00 54655.25 88888.00 2015-03-08 17:02:14.250 067 12519.27 200.95 54655.28 88888.00 2015-03-08 17:02:14.375 067 12519.30 201.00 54655.28 88888.00 2015-03-08 17:02:14.500 067 12519.33 200.97 54655.30 88888.00 2015-03-08 17:02:14.625 067 12519.30 200.95 54655.28 88888.00 2015-03-08 17:02:14.750 067 12519.20 200.95 54655.25 88888.00 2015-03-08 17:02:14.875 067 12519.12 200.90 54655.22 88888.00 2015-03-08 17:02:15.000 067 12519.10 200.93 54655.22 88888.00 2015-03-08 17:02:15.125 067 12519.02 200.90 54655.25 88888.00 2015-03-08 17:02:15.250 067 12519.02 200.90 54655.28 88888.00 2015-03-08 17:02:15.375 067 12519.02 200.93 54655.22 88888.00 2015-03-08 17:02:15.500 067 12518.95 200.90 54655.22 88888.00 2015-03-08 17:02:15.625 067 12518.90 200.90 54655.25 88888.00 2015-03-08 17:02:15.750 067 12518.92 200.88 54655.25 88888.00 2015-03-08 17:02:15.875 067 12518.98 200.88 54655.25 88888.00 2015-03-08 17:02:16.000 067 12518.98 200.88 54655.28 88888.00 2015-03-08 17:02:16.125 067 12518.90 200.85 54655.30 88888.00 2015-03-08 17:02:16.250 067 12518.85 200.88 54655.28 88888.00 2015-03-08 17:02:16.375 067 12518.92 200.93 54655.28 88888.00 2015-03-08 17:02:16.500 067 12518.90 200.90 54655.28 88888.00 2015-03-08 17:02:16.625 067 12518.88 200.88 54655.28 88888.00 2015-03-08 17:02:16.750 067 12518.83 200.90 54655.32 88888.00 2015-03-08 17:02:16.875 067 12518.80 200.93 54655.30 88888.00 2015-03-08 17:02:17.000 067 12518.80 200.95 54655.28 88888.00 2015-03-08 17:02:17.125 067 12518.80 200.90 54655.25 88888.00 2015-03-08 17:02:17.250 067 12518.70 200.88 54655.25 88888.00 2015-03-08 17:02:17.375 067 12518.60 200.90 54655.25 88888.00 2015-03-08 17:02:17.500 067 12518.58 200.90 54655.25 88888.00 2015-03-08 17:02:17.625 067 12518.62 200.88 54655.22 88888.00 2015-03-08 17:02:17.750 067 12518.58 200.85 54655.22 88888.00 2015-03-08 17:02:17.875 067 12518.52 200.90 54655.25 88888.00 2015-03-08 17:02:18.000 067 12518.50 200.93 54655.25 88888.00 2015-03-08 17:02:18.125 067 12518.52 200.93 54655.28 88888.00 2015-03-08 17:02:18.250 067 12518.45 200.93 54655.25 88888.00 2015-03-08 17:02:18.375 067 12518.45 200.93 54655.28 88888.00 2015-03-08 17:02:18.500 067 12518.42 200.95 54655.28 88888.00 2015-03-08 17:02:18.625 067 12518.42 200.93 54655.28 88888.00 2015-03-08 17:02:18.750 067 12518.40 200.93 54655.28 88888.00 2015-03-08 17:02:18.875 067 12518.38 200.93 54655.25 88888.00 2015-03-08 17:02:19.000 067 12518.40 200.90 54655.22 88888.00 2015-03-08 17:02:19.125 067 12518.38 200.90 54655.22 88888.00 2015-03-08 17:02:19.250 067 12517.75 200.85 54655.55 88888.00 2015-03-08 17:02:19.375 067 12517.75 200.85 54655.55 88888.00 2015-03-08 17:02:19.500 067 12517.73 200.85 54655.55 88888.00 2015-03-08 17:02:19.625 067 12517.67 200.85 54655.53 88888.00 2015-03-08 17:02:19.750 067 12517.67 200.85 54655.53 88888.00 2015-03-08 17:02:19.875 067 12517.67 200.85 54655.53 88888.00 2015-03-08 17:02:20.000 067 12517.62 200.82 54655.53 88888.00 2015-03-08 17:02:20.125 067 12517.55 200.80 54655.53 88888.00 2015-03-08 17:02:20.250 067 12518.08 200.85 54655.25 88888.00 2015-03-08 17:02:20.375 067 12518.15 200.85 54655.22 88888.00 2015-03-08 17:02:20.500 067 12518.08 200.82 54655.20 88888.00 2015-03-08 17:02:20.625 067 12518.05 200.82 54655.22 88888.00 2015-03-08 17:02:20.750 067 12518.08 200.85 54655.22 88888.00 2015-03-08 17:02:20.875 067 12518.10 200.88 54655.20 88888.00 2015-03-08 17:02:21.000 067 12518.15 200.88 54655.22 88888.00 2015-03-08 17:02:21.125 067 12518.08 200.85 54655.22 88888.00 2015-03-08 17:02:21.250 067 12518.00 200.80 54655.22 88888.00 2015-03-08 17:02:21.375 067 12518.00 200.82 54655.20 88888.00 2015-03-08 17:02:21.500 067 12517.92 200.82 54655.20 88888.00 2015-03-08 17:02:21.625 067 12517.90 200.82 54655.18 88888.00 2015-03-08 17:02:21.750 067 12517.90 200.82 54655.18 88888.00 2015-03-08 17:02:21.875 067 12517.85 200.82 54655.18 88888.00 2015-03-08 17:02:22.000 067 12517.83 200.80 54655.15 88888.00 2015-03-08 17:02:22.125 067 12517.80 200.75 54655.18 88888.00 2015-03-08 17:02:22.250 067 12517.75 200.78 54655.15 88888.00 2015-03-08 17:02:22.375 067 12517.75 200.80 54655.15 88888.00 2015-03-08 17:02:22.500 067 12517.80 200.80 54655.15 88888.00 2015-03-08 17:02:22.625 067 12517.77 200.80 54655.12 88888.00 2015-03-08 17:02:22.750 067 12517.65 200.78 54655.12 88888.00 2015-03-08 17:02:22.875 067 12517.62 200.82 54655.15 88888.00 2015-03-08 17:02:23.000 067 12517.62 200.85 54655.12 88888.00 2015-03-08 17:02:23.125 067 12517.58 200.82 54655.12 88888.00 2015-03-08 17:02:23.250 067 12517.58 200.82 54655.15 88888.00 2015-03-08 17:02:23.375 067 12517.55 200.85 54655.15 88888.00 2015-03-08 17:02:23.500 067 12517.52 200.85 54655.15 88888.00 2015-03-08 17:02:23.625 067 12517.55 200.85 54655.15 88888.00 2015-03-08 17:02:23.750 067 12517.55 200.82 54655.15 88888.00 2015-03-08 17:02:23.875 067 12517.55 200.80 54655.15 88888.00 2015-03-08 17:02:24.000 067 12517.52 200.82 54655.12 88888.00 2015-03-08 17:02:24.125 067 12517.50 200.88 54655.12 88888.00 2015-03-08 17:02:24.250 067 12517.42 200.85 54655.12 88888.00 2015-03-08 17:02:24.375 067 12517.45 200.88 54655.10 88888.00 2015-03-08 17:02:24.500 067 12517.48 200.88 54655.10 88888.00 2015-03-08 17:02:24.625 067 12517.40 200.88 54655.10 88888.00 2015-03-08 17:02:24.750 067 12517.40 200.85 54655.07 88888.00 2015-03-08 17:02:24.875 067 12517.42 200.82 54655.07 88888.00 2015-03-08 17:02:25.000 067 12517.40 200.82 54655.07 88888.00 2015-03-08 17:02:25.125 067 12517.42 200.82 54655.07 88888.00 2015-03-08 17:02:25.250 067 12517.35 200.80 54655.03 88888.00 2015-03-08 17:02:25.375 067 12517.30 200.75 54655.03 88888.00 2015-03-08 17:02:25.500 067 12517.33 200.75 54655.00 88888.00 2015-03-08 17:02:25.625 067 12517.38 200.75 54655.00 88888.00 2015-03-08 17:02:25.750 067 12517.38 200.75 54655.03 88888.00 2015-03-08 17:02:25.875 067 12517.38 200.78 54655.00 88888.00 2015-03-08 17:02:26.000 067 12517.33 200.72 54655.00 88888.00 2015-03-08 17:02:26.125 067 12517.23 200.72 54654.97 88888.00 2015-03-08 17:02:26.250 067 12517.15 200.72 54654.97 88888.00 2015-03-08 17:02:26.375 067 12517.20 200.75 54655.00 88888.00 2015-03-08 17:02:26.500 067 12517.12 200.72 54655.00 88888.00 2015-03-08 17:02:26.625 067 12517.10 200.72 54655.00 88888.00 2015-03-08 17:02:26.750 067 12517.02 200.75 54654.97 88888.00 2015-03-08 17:02:26.875 067 12516.98 200.72 54654.95 88888.00 2015-03-08 17:02:27.000 067 12517.00 200.72 54654.95 88888.00 2015-03-08 17:02:27.125 067 12517.10 200.72 54654.93 88888.00 2015-03-08 17:02:27.250 067 12517.05 200.72 54654.93 88888.00 2015-03-08 17:02:27.375 067 12516.98 200.72 54654.90 88888.00 2015-03-08 17:02:27.500 067 12516.92 200.72 54654.90 88888.00 2015-03-08 17:02:27.625 067 12516.95 200.75 54654.90 88888.00 2015-03-08 17:02:27.750 067 12517.05 200.75 54654.88 88888.00 2015-03-08 17:02:27.875 067 12517.05 200.72 54654.88 88888.00 2015-03-08 17:02:28.000 067 12516.92 200.75 54654.88 88888.00 2015-03-08 17:02:28.125 067 12516.85 200.78 54654.88 88888.00 2015-03-08 17:02:28.250 067 12516.85 200.75 54654.90 88888.00 2015-03-08 17:02:28.375 067 12516.88 200.75 54654.88 88888.00 2015-03-08 17:02:28.500 067 12516.88 200.72 54654.88 88888.00 2015-03-08 17:02:28.625 067 12516.83 200.75 54654.85 88888.00 2015-03-08 17:02:28.750 067 12516.85 200.80 54654.88 88888.00 2015-03-08 17:02:28.875 067 12516.85 200.78 54654.88 88888.00 2015-03-08 17:02:29.000 067 12516.83 200.72 54654.82 88888.00 2015-03-08 17:02:29.125 067 12516.83 200.78 54654.80 88888.00 2015-03-08 17:02:29.250 067 12516.80 200.78 54654.80 88888.00 2015-03-08 17:02:29.375 067 12516.83 200.78 54654.80 88888.00 2015-03-08 17:02:29.500 067 12516.77 200.78 54654.80 88888.00 2015-03-08 17:02:29.625 067 12516.77 200.80 54654.80 88888.00 2015-03-08 17:02:29.750 067 12516.83 200.82 54654.80 88888.00 2015-03-08 17:02:29.875 067 12516.75 200.82 54654.80 88888.00 2015-03-08 17:02:30.000 067 12516.67 200.80 54654.75 88888.00 2015-03-08 17:02:30.125 067 12516.65 200.82 54654.78 88888.00 2015-03-08 17:02:30.250 067 12516.60 200.82 54654.78 88888.00 2015-03-08 17:02:30.375 067 12516.65 200.88 54654.78 88888.00 2015-03-08 17:02:30.500 067 12516.67 200.85 54654.78 88888.00 2015-03-08 17:02:30.625 067 12516.67 200.85 54654.75 88888.00 2015-03-08 17:02:30.750 067 12516.70 200.85 54654.72 88888.00 2015-03-08 17:02:30.875 067 12516.65 200.82 54654.68 88888.00 2015-03-08 17:02:31.000 067 12516.60 200.85 54654.68 88888.00 2015-03-08 17:02:31.125 067 12516.52 200.85 54654.68 88888.00 2015-03-08 17:02:31.250 067 12516.52 200.82 54654.68 88888.00 2015-03-08 17:02:31.375 067 12516.50 200.82 54654.68 88888.00 2015-03-08 17:02:31.500 067 12516.55 200.82 54654.68 88888.00 2015-03-08 17:02:31.625 067 12516.58 200.82 54654.68 88888.00 2015-03-08 17:02:31.750 067 12516.52 200.82 54654.65 88888.00 2015-03-08 17:02:31.875 067 12516.58 200.85 54654.65 88888.00 2015-03-08 17:02:32.000 067 12516.60 200.82 54654.57 88888.00 2015-03-08 17:02:32.125 067 12516.55 200.80 54654.55 88888.00 2015-03-08 17:02:32.250 067 12516.50 200.82 54654.55 88888.00 2015-03-08 17:02:32.375 067 12516.48 200.85 54654.55 88888.00 2015-03-08 17:02:32.500 067 12516.48 200.85 54654.53 88888.00 2015-03-08 17:02:32.625 067 12516.52 200.88 54654.55 88888.00 2015-03-08 17:02:32.750 067 12516.50 200.88 54654.53 88888.00 2015-03-08 17:02:32.875 067 12516.50 200.88 54654.53 88888.00 2015-03-08 17:02:33.000 067 12516.45 200.88 54654.53 88888.00 2015-03-08 17:02:33.125 067 12516.45 200.93 54654.55 88888.00 2015-03-08 17:02:33.250 067 12516.45 200.93 54654.53 88888.00 2015-03-08 17:02:33.375 067 12516.48 200.88 54654.47 88888.00 2015-03-08 17:02:33.500 067 12516.45 200.93 54654.45 88888.00 2015-03-08 17:02:33.625 067 12516.50 200.90 54654.47 88888.00 2015-03-08 17:02:33.750 067 12516.52 200.90 54654.47 88888.00 2015-03-08 17:02:33.875 067 12516.48 200.88 54654.47 88888.00 2015-03-08 17:02:34.000 067 12516.35 200.88 54654.40 88888.00 2015-03-08 17:02:34.125 067 12516.25 200.90 54654.40 88888.00 2015-03-08 17:02:34.250 067 12516.27 200.90 54654.43 88888.00 2015-03-08 17:02:34.375 067 12516.35 200.90 54654.43 88888.00 2015-03-08 17:02:34.500 067 12516.30 200.93 54654.38 88888.00 2015-03-08 17:02:34.625 067 12516.25 200.90 54654.35 88888.00 2015-03-08 17:02:34.750 067 12516.30 200.93 54654.35 88888.00 2015-03-08 17:02:34.875 067 12516.33 200.93 54654.35 88888.00 2015-03-08 17:02:35.000 067 12516.30 200.95 54654.38 88888.00 2015-03-08 17:02:35.125 067 12516.23 200.97 54654.38 88888.00 2015-03-08 17:02:35.250 067 12516.15 200.97 54654.43 88888.00 2015-03-08 17:02:35.375 067 12516.20 200.97 54654.40 88888.00 2015-03-08 17:02:35.500 067 12516.15 200.95 54654.35 88888.00 2015-03-08 17:02:35.625 067 12516.15 200.95 54654.35 88888.00 2015-03-08 17:02:35.750 067 12516.17 201.03 54654.35 88888.00 2015-03-08 17:02:35.875 067 12516.17 201.05 54654.32 88888.00 2015-03-08 17:02:36.000 067 12516.10 201.03 54654.32 88888.00 2015-03-08 17:02:36.125 067 12516.02 201.05 54654.30 88888.00 2015-03-08 17:02:36.250 067 12516.05 201.05 54654.30 88888.00 2015-03-08 17:02:36.375 067 12516.12 201.10 54654.28 88888.00 2015-03-08 17:02:36.500 067 12516.10 201.10 54654.28 88888.00 2015-03-08 17:02:36.625 067 12516.10 201.10 54654.28 88888.00 2015-03-08 17:02:36.750 067 12516.05 201.10 54654.25 88888.00 2015-03-08 17:02:36.875 067 12516.05 201.15 54654.22 88888.00 2015-03-08 17:02:37.000 067 12516.02 201.12 54654.20 88888.00 2015-03-08 17:02:37.125 067 12515.98 201.12 54654.18 88888.00 2015-03-08 17:02:37.250 067 12515.92 201.12 54654.18 88888.00 2015-03-08 17:02:37.375 067 12515.98 201.15 54654.18 88888.00 2015-03-08 17:02:37.500 067 12516.02 201.20 54654.18 88888.00 2015-03-08 17:02:37.625 067 12516.00 201.18 54654.18 88888.00 2015-03-08 17:02:37.750 067 12515.98 201.20 54654.15 88888.00 2015-03-08 17:02:37.875 067 12516.00 201.20 54654.12 88888.00 2015-03-08 17:02:38.000 067 12515.92 201.22 54654.10 88888.00 2015-03-08 17:02:38.125 067 12515.88 201.22 54654.10 88888.00 2015-03-08 17:02:38.250 067 12515.88 201.18 54654.10 88888.00 2015-03-08 17:02:38.375 067 12515.95 201.20 54654.12 88888.00 2015-03-08 17:02:38.500 067 12515.92 201.18 54654.10 88888.00 2015-03-08 17:02:38.625 067 12515.88 201.18 54654.07 88888.00 2015-03-08 17:02:38.750 067 12515.92 201.20 54654.07 88888.00 2015-03-08 17:02:38.875 067 12515.95 201.18 54654.05 88888.00 2015-03-08 17:02:39.000 067 12515.98 201.18 54654.03 88888.00 2015-03-08 17:02:39.125 067 12515.95 201.22 54654.07 88888.00 2015-03-08 17:02:39.250 067 12515.95 201.22 54654.05 88888.00 2015-03-08 17:02:39.375 067 12515.98 201.22 54654.05 88888.00 2015-03-08 17:02:39.500 067 12516.00 201.22 54654.05 88888.00 2015-03-08 17:02:39.625 067 12515.92 201.25 54654.03 88888.00 2015-03-08 17:02:39.750 067 12515.88 201.22 54654.00 88888.00 2015-03-08 17:02:39.875 067 12515.85 201.22 54654.00 88888.00 2015-03-08 17:02:40.000 067 12515.80 201.22 54653.97 88888.00 2015-03-08 17:02:40.125 067 12515.80 201.25 54653.97 88888.00 2015-03-08 17:02:40.250 067 12515.83 201.28 54654.00 88888.00 2015-03-08 17:02:40.375 067 12515.80 201.28 54653.95 88888.00 2015-03-08 17:02:40.500 067 12515.77 201.28 54653.97 88888.00 2015-03-08 17:02:40.625 067 12515.75 201.28 54653.95 88888.00 2015-03-08 17:02:40.750 067 12515.70 201.30 54653.90 88888.00 2015-03-08 17:02:40.875 067 12515.65 201.32 54653.88 88888.00 2015-03-08 17:02:41.000 067 12515.67 201.32 54653.88 88888.00 2015-03-08 17:02:41.125 067 12515.65 201.32 54653.88 88888.00 2015-03-08 17:02:41.250 067 12515.67 201.35 54653.88 88888.00 2015-03-08 17:02:41.375 067 12515.67 201.38 54653.85 88888.00 2015-03-08 17:02:41.500 067 12515.75 201.35 54653.85 88888.00 2015-03-08 17:02:41.625 067 12515.75 201.35 54653.82 88888.00 2015-03-08 17:02:41.750 067 12515.73 201.35 54653.80 88888.00 2015-03-08 17:02:41.875 067 12515.75 201.35 54653.80 88888.00 2015-03-08 17:02:42.000 067 12515.67 201.38 54653.80 88888.00 2015-03-08 17:02:42.125 067 12515.62 201.40 54653.80 88888.00 2015-03-08 17:02:42.250 067 12515.52 201.38 54653.78 88888.00 2015-03-08 17:02:42.375 067 12515.50 201.40 54653.75 88888.00 2015-03-08 17:02:42.500 067 12515.48 201.40 54653.75 88888.00 2015-03-08 17:02:42.625 067 12515.50 201.40 54653.75 88888.00 2015-03-08 17:02:42.750 067 12515.58 201.43 54653.75 88888.00 2015-03-08 17:02:42.875 067 12515.52 201.45 54653.72 88888.00 2015-03-08 17:02:43.000 067 12515.48 201.43 54653.72 88888.00 2015-03-08 17:02:43.125 067 12515.45 201.43 54653.72 88888.00 2015-03-08 17:02:43.250 067 12515.42 201.43 54653.70 88888.00 2015-03-08 17:02:43.375 067 12515.48 201.43 54653.68 88888.00 2015-03-08 17:02:43.500 067 12515.45 201.43 54653.68 88888.00 2015-03-08 17:02:43.625 067 12515.40 201.47 54653.68 88888.00 2015-03-08 17:02:43.750 067 12515.38 201.47 54653.65 88888.00 2015-03-08 17:02:43.875 067 12515.45 201.47 54653.68 88888.00 2015-03-08 17:02:44.000 067 12515.42 201.45 54653.65 88888.00 2015-03-08 17:02:44.125 067 12515.38 201.47 54653.65 88888.00 2015-03-08 17:02:44.250 067 12515.30 201.45 54653.65 88888.00 2015-03-08 17:02:44.375 067 12515.30 201.53 54653.62 88888.00 2015-03-08 17:02:44.500 067 12515.35 201.55 54653.62 88888.00 2015-03-08 17:02:44.625 067 12515.38 201.55 54653.65 88888.00 2015-03-08 17:02:44.750 067 12515.42 201.55 54653.60 88888.00 2015-03-08 17:02:44.875 067 12515.42 201.57 54653.60 88888.00 2015-03-08 17:02:45.000 067 12515.45 201.57 54653.60 88888.00 2015-03-08 17:02:45.125 067 12515.45 201.57 54653.57 88888.00 2015-03-08 17:02:45.250 067 12515.40 201.57 54653.55 88888.00 2015-03-08 17:02:45.375 067 12515.40 201.60 54653.57 88888.00 2015-03-08 17:02:45.500 067 12515.38 201.60 54653.55 88888.00 2015-03-08 17:02:45.625 067 12515.38 201.60 54653.53 88888.00 2015-03-08 17:02:45.750 067 12515.38 201.60 54653.50 88888.00 2015-03-08 17:02:45.875 067 12515.38 201.60 54653.50 88888.00 2015-03-08 17:02:46.000 067 12515.33 201.60 54653.50 88888.00 2015-03-08 17:02:46.125 067 12515.30 201.62 54653.53 88888.00 2015-03-08 17:02:46.250 067 12515.30 201.62 54653.47 88888.00 2015-03-08 17:02:46.375 067 12515.33 201.65 54653.47 88888.00 2015-03-08 17:02:46.500 067 12515.27 201.62 54653.47 88888.00 2015-03-08 17:02:46.625 067 12515.27 201.65 54653.47 88888.00 2015-03-08 17:02:46.750 067 12515.25 201.68 54653.47 88888.00 2015-03-08 17:02:46.875 067 12515.25 201.68 54653.45 88888.00 2015-03-08 17:02:47.000 067 12515.27 201.70 54653.43 88888.00 2015-03-08 17:02:47.125 067 12515.33 201.72 54653.43 88888.00 2015-03-08 17:02:47.250 067 12515.33 201.68 54653.40 88888.00 2015-03-08 17:02:47.375 067 12515.33 201.70 54653.38 88888.00 2015-03-08 17:02:47.500 067 12515.27 201.78 54653.38 88888.00 2015-03-08 17:02:47.625 067 12515.27 201.82 54653.35 88888.00 2015-03-08 17:02:47.750 067 12515.23 201.82 54653.35 88888.00 2015-03-08 17:02:47.875 067 12515.25 201.85 54653.35 88888.00 2015-03-08 17:02:48.000 067 12515.23 201.88 54653.35 88888.00 2015-03-08 17:02:48.125 067 12515.25 201.90 54653.32 88888.00 2015-03-08 17:02:48.250 067 12515.27 201.93 54653.30 88888.00 2015-03-08 17:02:48.375 067 12515.30 201.93 54653.30 88888.00 2015-03-08 17:02:48.500 067 12515.27 201.90 54653.28 88888.00 2015-03-08 17:02:48.625 067 12515.27 201.93 54653.28 88888.00 2015-03-08 17:02:48.750 067 12515.30 201.95 54653.28 88888.00 2015-03-08 17:02:48.875 067 12515.27 201.95 54653.25 88888.00 2015-03-08 17:02:49.000 067 12515.23 201.97 54653.22 88888.00 2015-03-08 17:02:49.125 067 12515.27 202.00 54653.22 88888.00 2015-03-08 17:02:49.250 067 12515.30 202.03 54653.22 88888.00 2015-03-08 17:02:49.375 067 12515.33 202.07 54653.22 88888.00 2015-03-08 17:02:49.500 067 12515.35 202.12 54653.20 88888.00 2015-03-08 17:02:49.625 067 12515.38 202.15 54653.18 88888.00 2015-03-08 17:02:49.750 067 12515.38 202.15 54653.15 88888.00 2015-03-08 17:02:49.875 067 12515.35 202.20 54653.12 88888.00 2015-03-08 17:02:50.000 067 12515.35 202.22 54653.12 88888.00 2015-03-08 17:02:50.125 067 12515.27 202.22 54653.12 88888.00 2015-03-08 17:02:50.250 067 12515.25 202.25 54653.15 88888.00 2015-03-08 17:02:50.375 067 12515.33 202.30 54653.12 88888.00 2015-03-08 17:02:50.500 067 12515.35 202.32 54653.10 88888.00 2015-03-08 17:02:50.625 067 12515.40 202.35 54653.07 88888.00 2015-03-08 17:02:50.750 067 12515.42 202.38 54653.07 88888.00 2015-03-08 17:02:50.875 067 12515.48 202.38 54653.05 88888.00 2015-03-08 17:02:51.000 067 12515.50 202.40 54653.05 88888.00 2015-03-08 17:02:51.125 067 12515.50 202.43 54653.07 88888.00 2015-03-08 17:02:51.250 067 12515.42 202.45 54653.05 88888.00 2015-03-08 17:02:51.375 067 12515.45 202.47 54653.03 88888.00 2015-03-08 17:02:51.500 067 12515.58 202.47 54653.00 88888.00 2015-03-08 17:02:51.625 067 12515.55 202.50 54653.00 88888.00 2015-03-08 17:02:51.750 067 12515.58 202.53 54652.97 88888.00 2015-03-08 17:02:51.875 067 12515.62 202.55 54652.97 88888.00 2015-03-08 17:02:52.000 067 12515.70 202.55 54652.95 88888.00 2015-03-08 17:02:52.125 067 12515.70 202.55 54652.95 88888.00 2015-03-08 17:02:52.250 067 12515.60 202.57 54652.90 88888.00 2015-03-08 17:02:52.375 067 12515.58 202.60 54652.90 88888.00 2015-03-08 17:02:52.500 067 12515.58 202.60 54652.90 88888.00 2015-03-08 17:02:52.625 067 12515.58 202.62 54652.90 88888.00 2015-03-08 17:02:52.750 067 12515.58 202.62 54652.88 88888.00 2015-03-08 17:02:52.875 067 12515.60 202.62 54652.88 88888.00 2015-03-08 17:02:53.000 067 12515.65 202.65 54652.88 88888.00 2015-03-08 17:02:53.125 067 12515.65 202.68 54652.88 88888.00 2015-03-08 17:02:53.250 067 12515.60 202.70 54652.85 88888.00 2015-03-08 17:02:53.375 067 12515.65 202.70 54652.85 88888.00 2015-03-08 17:02:53.500 067 12515.73 202.72 54652.85 88888.00 2015-03-08 17:02:53.625 067 12515.67 202.75 54652.85 88888.00 2015-03-08 17:02:53.750 067 12515.65 202.78 54652.80 88888.00 2015-03-08 17:02:53.875 067 12515.60 202.80 54652.80 88888.00 2015-03-08 17:02:54.000 067 12515.65 202.82 54652.78 88888.00 2015-03-08 17:02:54.125 067 12515.67 202.82 54652.78 88888.00 2015-03-08 17:02:54.250 067 12515.62 202.82 54652.75 88888.00 2015-03-08 17:02:54.375 067 12515.67 202.82 54652.75 88888.00 2015-03-08 17:02:54.500 067 12515.73 202.88 54652.80 88888.00 2015-03-08 17:02:54.625 067 12515.75 202.93 54652.80 88888.00 2015-03-08 17:02:54.750 067 12515.75 202.95 54652.75 88888.00 2015-03-08 17:02:54.875 067 12515.73 202.97 54652.72 88888.00 2015-03-08 17:02:55.000 067 12515.67 203.03 54652.70 88888.00 2015-03-08 17:02:55.125 067 12515.65 203.05 54652.72 88888.00 2015-03-08 17:02:55.250 067 12515.65 203.07 54652.72 88888.00 2015-03-08 17:02:55.375 067 12515.67 203.10 54652.70 88888.00 2015-03-08 17:02:55.500 067 12515.67 203.12 54652.65 88888.00 2015-03-08 17:02:55.625 067 12515.67 203.15 54652.68 88888.00 2015-03-08 17:02:55.750 067 12515.67 203.15 54652.68 88888.00 2015-03-08 17:02:55.875 067 12515.75 203.18 54652.68 88888.00 2015-03-08 17:02:56.000 067 12515.75 203.20 54652.65 88888.00 2015-03-08 17:02:56.125 067 12515.75 203.25 54652.65 88888.00 2015-03-08 17:02:56.250 067 12515.73 203.25 54652.60 88888.00 2015-03-08 17:02:56.375 067 12515.80 203.25 54652.60 88888.00 2015-03-08 17:02:56.500 067 12515.83 203.30 54652.60 88888.00 2015-03-08 17:02:56.625 067 12515.85 203.32 54652.60 88888.00 2015-03-08 17:02:56.750 067 12515.85 203.32 54652.57 88888.00 2015-03-08 17:02:56.875 067 12515.80 203.35 54652.57 88888.00 2015-03-08 17:02:57.000 067 12515.83 203.38 54652.57 88888.00 2015-03-08 17:02:57.125 067 12515.83 203.38 54652.57 88888.00 2015-03-08 17:02:57.250 067 12515.80 203.40 54652.55 88888.00 2015-03-08 17:02:57.375 067 12515.77 203.40 54652.50 88888.00 2015-03-08 17:02:57.500 067 12515.75 203.45 54652.50 88888.00 2015-03-08 17:02:57.625 067 12515.80 203.47 54652.45 88888.00 2015-03-08 17:02:57.750 067 12515.85 203.50 54652.47 88888.00 2015-03-08 17:02:57.875 067 12515.90 203.55 54652.47 88888.00 2015-03-08 17:02:58.000 067 12515.90 203.57 54652.47 88888.00 2015-03-08 17:02:58.125 067 12515.92 203.60 54652.47 88888.00 2015-03-08 17:02:58.250 067 12515.95 203.62 54652.43 88888.00 2015-03-08 17:02:58.375 067 12515.98 203.62 54652.43 88888.00 2015-03-08 17:02:58.500 067 12515.92 203.68 54652.45 88888.00 2015-03-08 17:02:58.625 067 12515.90 203.70 54652.45 88888.00 2015-03-08 17:02:58.750 067 12515.90 203.72 54652.43 88888.00 2015-03-08 17:02:58.875 067 12515.95 203.78 54652.43 88888.00 2015-03-08 17:02:59.000 067 12515.95 203.80 54652.38 88888.00 2015-03-08 17:02:59.125 067 12515.95 203.80 54652.35 88888.00 2015-03-08 17:02:59.250 067 12515.95 203.82 54652.38 88888.00 2015-03-08 17:02:59.375 067 12515.98 203.88 54652.40 88888.00 2015-03-08 17:02:59.500 067 12515.95 203.93 54652.43 88888.00 2015-03-08 17:02:59.625 067 12515.98 203.95 54652.40 88888.00 2015-03-08 17:02:59.750 067 12515.98 203.95 54652.38 88888.00 2015-03-08 17:02:59.875 067 12515.98 203.97 54652.32 88888.00 2015-03-08 17:03:00.000 067 12516.05 203.97 54652.30 88888.00 2015-03-08 17:03:00.125 067 12516.02 204.03 54652.32 88888.00 2015-03-08 17:03:00.250 067 12515.98 204.05 54652.30 88888.00 2015-03-08 17:03:00.375 067 12516.02 204.05 54652.28 88888.00 2015-03-08 17:03:00.500 067 12516.05 204.05 54652.25 88888.00 2015-03-08 17:03:00.625 067 12516.05 204.10 54652.30 88888.00 2015-03-08 17:03:00.750 067 12516.08 204.10 54652.30 88888.00 2015-03-08 17:03:00.875 067 12516.12 204.10 54652.28 88888.00 2015-03-08 17:03:01.000 067 12516.10 204.12 54652.22 88888.00 2015-03-08 17:03:01.125 067 12516.15 204.15 54652.25 88888.00 2015-03-08 17:03:01.250 067 12516.15 204.18 54652.25 88888.00 2015-03-08 17:03:01.375 067 12516.17 204.22 54652.22 88888.00 2015-03-08 17:03:01.500 067 12516.15 204.22 54652.20 88888.00 2015-03-08 17:03:01.625 067 12516.08 204.20 54652.20 88888.00 2015-03-08 17:03:01.750 067 12516.12 204.25 54652.20 88888.00 2015-03-08 17:03:01.875 067 12516.15 204.28 54652.20 88888.00 2015-03-08 17:03:02.000 067 12516.20 204.32 54652.18 88888.00 2015-03-08 17:03:02.125 067 12516.20 204.32 54652.18 88888.00 2015-03-08 17:03:02.250 067 12516.17 204.32 54652.15 88888.00 2015-03-08 17:03:02.375 067 12516.25 204.38 54652.18 88888.00 2015-03-08 17:03:02.500 067 12516.27 204.40 54652.18 88888.00 2015-03-08 17:03:02.625 067 12516.38 204.45 54652.12 88888.00 2015-03-08 17:03:02.750 067 12516.38 204.47 54652.15 88888.00 2015-03-08 17:03:02.875 067 12516.33 204.50 54652.12 88888.00 2015-03-08 17:03:03.000 067 12516.27 204.50 54652.07 88888.00 2015-03-08 17:03:03.125 067 12516.25 204.50 54652.07 88888.00 2015-03-08 17:03:03.250 067 12516.30 204.50 54652.10 88888.00 2015-03-08 17:03:03.375 067 12516.33 204.57 54652.05 88888.00 2015-03-08 17:03:03.500 067 12516.30 204.62 54652.05 88888.00 2015-03-08 17:03:03.625 067 12516.33 204.65 54652.03 88888.00 2015-03-08 17:03:03.750 067 12516.35 204.62 54652.03 88888.00 2015-03-08 17:03:03.875 067 12516.40 204.68 54652.05 88888.00 2015-03-08 17:03:04.000 067 12516.45 204.70 54652.05 88888.00 2015-03-08 17:03:04.125 067 12516.38 204.70 54652.05 88888.00 2015-03-08 17:03:04.250 067 12516.35 204.68 54652.05 88888.00 2015-03-08 17:03:04.375 067 12516.42 204.75 54652.05 88888.00 2015-03-08 17:03:04.500 067 12516.50 204.72 54652.00 88888.00 2015-03-08 17:03:04.625 067 12516.50 204.75 54651.97 88888.00 2015-03-08 17:03:04.750 067 12516.48 204.78 54651.97 88888.00 2015-03-08 17:03:04.875 067 12516.52 204.78 54651.97 88888.00 2015-03-08 17:03:05.000 067 12516.55 204.78 54651.95 88888.00 2015-03-08 17:03:05.125 067 12516.52 204.78 54651.93 88888.00 2015-03-08 17:03:05.250 067 12516.48 204.78 54651.93 88888.00 2015-03-08 17:03:05.375 067 12516.50 204.78 54651.90 88888.00 2015-03-08 17:03:05.500 067 12516.50 204.78 54651.90 88888.00 2015-03-08 17:03:05.625 067 12516.50 204.80 54651.90 88888.00 2015-03-08 17:03:05.750 067 12516.55 204.82 54651.90 88888.00 2015-03-08 17:03:05.875 067 12516.58 204.85 54651.90 88888.00 2015-03-08 17:03:06.000 067 12516.60 204.82 54651.88 88888.00 2015-03-08 17:03:06.125 067 12516.73 204.80 54651.85 88888.00 2015-03-08 17:03:06.250 067 12516.77 204.80 54651.85 88888.00 2015-03-08 17:03:06.375 067 12516.80 204.85 54651.85 88888.00 2015-03-08 17:03:06.500 067 12516.80 204.85 54651.85 88888.00 2015-03-08 17:03:06.625 067 12516.75 204.82 54651.82 88888.00 2015-03-08 17:03:06.750 067 12516.75 204.85 54651.82 88888.00 2015-03-08 17:03:06.875 067 12516.80 204.85 54651.82 88888.00 2015-03-08 17:03:07.000 067 12516.75 204.88 54651.82 88888.00 2015-03-08 17:03:07.125 067 12516.75 204.85 54651.82 88888.00 2015-03-08 17:03:07.250 067 12516.83 204.85 54651.82 88888.00 2015-03-08 17:03:07.375 067 12516.85 204.85 54651.80 88888.00 2015-03-08 17:03:07.500 067 12516.83 204.85 54651.78 88888.00 2015-03-08 17:03:07.625 067 12516.85 204.88 54651.72 88888.00 2015-03-08 17:03:07.750 067 12516.85 204.85 54651.75 88888.00 2015-03-08 17:03:07.875 067 12516.88 204.88 54651.78 88888.00 2015-03-08 17:03:08.000 067 12516.92 204.88 54651.78 88888.00 2015-03-08 17:03:08.125 067 12516.95 204.88 54651.75 88888.00 2015-03-08 17:03:08.250 067 12516.92 204.85 54651.72 88888.00 2015-03-08 17:03:08.375 067 12516.98 204.88 54651.72 88888.00 2015-03-08 17:03:08.500 067 12517.00 204.85 54651.72 88888.00 2015-03-08 17:03:08.625 067 12517.00 204.85 54651.70 88888.00 2015-03-08 17:03:08.750 067 12517.05 204.85 54651.70 88888.00 2015-03-08 17:03:08.875 067 12517.02 204.88 54651.70 88888.00 2015-03-08 17:03:09.000 067 12517.08 204.88 54651.68 88888.00 2015-03-08 17:03:09.125 067 12517.02 204.88 54651.68 88888.00 2015-03-08 17:03:09.250 067 12516.95 204.85 54651.62 88888.00 2015-03-08 17:03:09.375 067 12516.90 204.85 54651.65 88888.00 2015-03-08 17:03:09.500 067 12516.90 204.85 54651.65 88888.00 2015-03-08 17:03:09.625 067 12516.98 204.85 54651.65 88888.00 2015-03-08 17:03:09.750 067 12517.08 204.88 54651.65 88888.00 2015-03-08 17:03:09.875 067 12517.12 204.85 54651.62 88888.00 2015-03-08 17:03:10.000 067 12517.15 204.88 54651.65 88888.00 2015-03-08 17:03:10.125 067 12517.15 204.88 54651.65 88888.00 2015-03-08 17:03:10.250 067 12517.15 204.85 54651.60 88888.00 2015-03-08 17:03:10.375 067 12517.20 204.85 54651.62 88888.00 2015-03-08 17:03:10.500 067 12517.15 204.85 54651.60 88888.00 2015-03-08 17:03:10.625 067 12517.08 204.85 54651.60 88888.00 2015-03-08 17:03:10.750 067 12517.10 204.85 54651.55 88888.00 2015-03-08 17:03:10.875 067 12517.15 204.85 54651.53 88888.00 2015-03-08 17:03:11.000 067 12517.25 204.82 54651.53 88888.00 2015-03-08 17:03:11.125 067 12517.33 204.82 54651.50 88888.00 2015-03-08 17:03:11.250 067 12517.33 204.82 54651.50 88888.00 2015-03-08 17:03:11.375 067 12517.35 204.85 54651.47 88888.00 2015-03-08 17:03:11.500 067 12517.35 204.85 54651.50 88888.00 2015-03-08 17:03:11.625 067 12517.38 204.85 54651.47 88888.00 2015-03-08 17:03:11.750 067 12517.35 204.88 54651.45 88888.00 2015-03-08 17:03:11.875 067 12517.40 204.85 54651.45 88888.00 2015-03-08 17:03:12.000 067 12517.42 204.85 54651.45 88888.00 2015-03-08 17:03:12.125 067 12517.42 204.85 54651.45 88888.00 2015-03-08 17:03:12.250 067 12517.42 204.80 54651.45 88888.00 2015-03-08 17:03:12.375 067 12517.52 204.88 54651.43 88888.00 2015-03-08 17:03:12.500 067 12517.52 204.85 54651.40 88888.00 2015-03-08 17:03:12.625 067 12517.52 204.88 54651.43 88888.00 2015-03-08 17:03:12.750 067 12517.55 204.88 54651.43 88888.00 2015-03-08 17:03:12.875 067 12517.50 204.82 54651.43 88888.00 2015-03-08 17:03:13.000 067 12517.48 204.85 54651.43 88888.00 2015-03-08 17:03:13.125 067 12517.48 204.88 54651.40 88888.00 2015-03-08 17:03:13.250 067 12517.48 204.90 54651.38 88888.00 2015-03-08 17:03:13.375 067 12517.55 204.88 54651.38 88888.00 2015-03-08 17:03:13.500 067 12517.58 204.88 54651.35 88888.00 2015-03-08 17:03:13.625 067 12517.55 204.90 54651.35 88888.00 2015-03-08 17:03:13.750 067 12517.52 204.88 54651.35 88888.00 2015-03-08 17:03:13.875 067 12517.52 204.82 54651.32 88888.00 2015-03-08 17:03:14.000 067 12517.55 204.85 54651.32 88888.00 2015-03-08 17:03:14.125 067 12517.65 204.88 54651.32 88888.00 2015-03-08 17:03:14.250 067 12517.65 204.85 54651.32 88888.00 2015-03-08 17:03:14.375 067 12517.65 204.85 54651.30 88888.00 2015-03-08 17:03:14.500 067 12517.67 204.85 54651.32 88888.00 2015-03-08 17:03:14.625 067 12517.67 204.85 54651.30 88888.00 2015-03-08 17:03:14.750 067 12517.65 204.85 54651.28 88888.00 2015-03-08 17:03:14.875 067 12517.67 204.88 54651.28 88888.00 2015-03-08 17:03:15.000 067 12517.75 204.82 54651.25 88888.00 2015-03-08 17:03:15.125 067 12517.77 204.82 54651.25 88888.00 2015-03-08 17:03:15.250 067 12517.73 204.82 54651.25 88888.00 2015-03-08 17:03:15.375 067 12517.80 204.85 54651.25 88888.00 2015-03-08 17:03:15.500 067 12517.80 204.88 54651.25 88888.00 2015-03-08 17:03:15.625 067 12517.83 204.90 54651.25 88888.00 2015-03-08 17:03:15.750 067 12517.85 204.90 54651.22 88888.00 2015-03-08 17:03:15.875 067 12517.88 204.90 54651.22 88888.00 2015-03-08 17:03:16.000 067 12517.95 204.90 54651.20 88888.00 2015-03-08 17:03:16.125 067 12517.98 204.90 54651.20 88888.00 2015-03-08 17:03:16.250 067 12517.98 204.88 54651.18 88888.00 2015-03-08 17:03:16.375 067 12517.92 204.88 54651.18 88888.00 2015-03-08 17:03:16.500 067 12517.92 204.88 54651.18 88888.00 2015-03-08 17:03:16.625 067 12517.95 204.88 54651.15 88888.00 2015-03-08 17:03:16.750 067 12517.95 204.88 54651.18 88888.00 2015-03-08 17:03:16.875 067 12518.00 204.90 54651.20 88888.00 2015-03-08 17:03:17.000 067 12518.02 204.90 54651.18 88888.00 2015-03-08 17:03:17.125 067 12518.05 204.88 54651.20 88888.00 2015-03-08 17:03:17.250 067 12518.05 204.88 54651.18 88888.00 2015-03-08 17:03:17.375 067 12518.05 204.85 54651.15 88888.00 2015-03-08 17:03:17.500 067 12518.08 204.85 54651.12 88888.00 2015-03-08 17:03:17.625 067 12518.10 204.88 54651.12 88888.00 2015-03-08 17:03:17.750 067 12518.17 204.88 54651.15 88888.00 2015-03-08 17:03:17.875 067 12518.10 204.85 54651.10 88888.00 2015-03-08 17:03:18.000 067 12518.12 204.88 54651.07 88888.00 2015-03-08 17:03:18.125 067 12518.17 204.85 54651.10 88888.00 2015-03-08 17:03:18.250 067 12518.17 204.82 54651.07 88888.00 2015-03-08 17:03:18.375 067 12518.23 204.88 54651.07 88888.00 2015-03-08 17:03:18.500 067 12518.17 204.88 54651.07 88888.00 2015-03-08 17:03:18.625 067 12518.17 204.85 54651.05 88888.00 2015-03-08 17:03:18.750 067 12518.20 204.82 54651.07 88888.00 2015-03-08 17:03:18.875 067 12518.25 204.82 54651.10 88888.00 2015-03-08 17:03:19.000 067 12518.20 204.82 54651.07 88888.00 2015-03-08 17:03:19.125 067 12518.15 204.80 54651.05 88888.00 2015-03-08 17:03:19.250 067 12518.15 204.80 54651.03 88888.00 2015-03-08 17:03:19.375 067 12518.25 204.80 54651.03 88888.00 2015-03-08 17:03:19.500 067 12518.30 204.78 54651.03 88888.00 2015-03-08 17:03:19.625 067 12518.30 204.80 54651.00 88888.00 2015-03-08 17:03:19.750 067 12518.30 204.80 54651.00 88888.00 2015-03-08 17:03:19.875 067 12518.23 204.80 54651.00 88888.00 2015-03-08 17:03:20.000 067 12518.25 204.78 54650.97 88888.00 2015-03-08 17:03:20.125 067 12518.30 204.78 54651.00 88888.00 2015-03-08 17:03:20.250 067 12518.30 204.78 54651.03 88888.00 2015-03-08 17:03:20.375 067 12518.27 204.75 54651.00 88888.00 2015-03-08 17:03:20.500 067 12518.23 204.72 54651.03 88888.00 2015-03-08 17:03:20.625 067 12518.30 204.75 54651.03 88888.00 2015-03-08 17:03:20.750 067 12518.35 204.75 54651.05 88888.00 2015-03-08 17:03:20.875 067 12518.35 204.78 54651.00 88888.00 2015-03-08 17:03:21.000 067 12518.38 204.75 54650.97 88888.00 2015-03-08 17:03:21.125 067 12518.42 204.78 54651.00 88888.00 2015-03-08 17:03:21.250 067 12518.42 204.78 54651.00 88888.00 2015-03-08 17:03:21.375 067 12518.48 204.78 54651.00 88888.00 2015-03-08 17:03:21.500 067 12518.42 204.75 54650.97 88888.00 2015-03-08 17:03:21.625 067 12518.42 204.75 54650.97 88888.00 2015-03-08 17:03:21.750 067 12518.48 204.72 54650.95 88888.00 2015-03-08 17:03:21.875 067 12518.50 204.75 54650.95 88888.00 2015-03-08 17:03:22.000 067 12518.52 204.78 54650.93 88888.00 2015-03-08 17:03:22.125 067 12518.52 204.78 54650.93 88888.00 2015-03-08 17:03:22.250 067 12518.52 204.78 54650.93 88888.00 2015-03-08 17:03:22.375 067 12518.52 204.80 54650.93 88888.00 2015-03-08 17:03:22.500 067 12518.48 204.78 54650.93 88888.00 2015-03-08 17:03:22.625 067 12518.48 204.75 54650.93 88888.00 2015-03-08 17:03:22.750 067 12518.50 204.75 54650.93 88888.00 2015-03-08 17:03:22.875 067 12518.52 204.75 54650.90 88888.00 2015-03-08 17:03:23.000 067 12518.50 204.75 54650.85 88888.00 2015-03-08 17:03:23.125 067 12518.50 204.75 54650.85 88888.00 2015-03-08 17:03:23.250 067 12518.48 204.75 54650.85 88888.00 2015-03-08 17:03:23.375 067 12518.45 204.78 54650.85 88888.00 2015-03-08 17:03:23.500 067 12518.45 204.78 54650.88 88888.00 2015-03-08 17:03:23.625 067 12518.45 204.80 54650.88 88888.00 2015-03-08 17:03:23.750 067 12518.48 204.80 54650.85 88888.00 2015-03-08 17:03:23.875 067 12518.48 204.78 54650.85 88888.00 2015-03-08 17:03:24.000 067 12518.45 204.80 54650.88 88888.00 2015-03-08 17:03:24.125 067 12518.42 204.80 54650.90 88888.00 2015-03-08 17:03:24.250 067 12518.42 204.78 54650.88 88888.00 2015-03-08 17:03:24.375 067 12518.50 204.75 54650.88 88888.00 2015-03-08 17:03:24.500 067 12518.52 204.75 54650.90 88888.00 2015-03-08 17:03:24.625 067 12518.55 204.75 54650.85 88888.00 2015-03-08 17:03:24.750 067 12518.55 204.78 54650.88 88888.00 2015-03-08 17:03:24.875 067 12518.58 204.78 54650.85 88888.00 2015-03-08 17:03:25.000 067 12518.60 204.75 54650.85 88888.00 2015-03-08 17:03:25.125 067 12518.62 204.75 54650.85 88888.00 2015-03-08 17:03:25.250 067 12518.62 204.75 54650.82 88888.00 2015-03-08 17:03:25.375 067 12518.67 204.78 54650.82 88888.00 2015-03-08 17:03:25.500 067 12518.67 204.78 54650.88 88888.00 2015-03-08 17:03:25.625 067 12518.65 204.75 54650.88 88888.00 2015-03-08 17:03:25.750 067 12518.58 204.75 54650.82 88888.00 2015-03-08 17:03:25.875 067 12518.58 204.78 54650.82 88888.00 2015-03-08 17:03:26.000 067 12518.67 204.80 54650.82 88888.00 2015-03-08 17:03:26.125 067 12518.65 204.80 54650.85 88888.00 2015-03-08 17:03:26.250 067 12518.58 204.80 54650.82 88888.00 2015-03-08 17:03:26.375 067 12518.60 204.80 54650.88 88888.00 2015-03-08 17:03:26.500 067 12518.58 204.78 54650.82 88888.00 2015-03-08 17:03:26.625 067 12518.55 204.78 54650.82 88888.00 2015-03-08 17:03:26.750 067 12518.55 204.82 54650.85 88888.00 2015-03-08 17:03:26.875 067 12518.58 204.80 54650.85 88888.00 2015-03-08 17:03:27.000 067 12518.67 204.82 54650.85 88888.00 2015-03-08 17:03:27.125 067 12518.77 204.82 54650.85 88888.00 2015-03-08 17:03:27.250 067 12518.67 204.82 54650.82 88888.00 2015-03-08 17:03:27.375 067 12518.62 204.85 54650.80 88888.00 2015-03-08 17:03:27.500 067 12518.58 204.82 54650.80 88888.00 2015-03-08 17:03:27.625 067 12518.52 204.85 54650.78 88888.00 2015-03-08 17:03:27.750 067 12518.55 204.85 54650.80 88888.00 2015-03-08 17:03:27.875 067 12518.60 204.85 54650.80 88888.00 2015-03-08 17:03:28.000 067 12518.55 204.85 54650.78 88888.00 2015-03-08 17:03:28.125 067 12518.52 204.85 54650.78 88888.00 2015-03-08 17:03:28.250 067 12518.58 204.88 54650.78 88888.00 2015-03-08 17:03:28.375 067 12518.55 204.95 54650.82 88888.00 2015-03-08 17:03:28.500 067 12518.58 204.95 54650.80 88888.00 2015-03-08 17:03:28.625 067 12518.55 204.93 54650.80 88888.00 2015-03-08 17:03:28.750 067 12518.52 204.90 54650.78 88888.00 2015-03-08 17:03:28.875 067 12518.55 204.93 54650.80 88888.00 2015-03-08 17:03:29.000 067 12518.50 204.97 54650.80 88888.00 2015-03-08 17:03:29.125 067 12518.50 204.97 54650.82 88888.00 2015-03-08 17:03:29.250 067 12518.55 204.97 54650.85 88888.00 2015-03-08 17:03:29.375 067 12518.58 205.00 54650.82 88888.00 2015-03-08 17:03:29.500 067 12518.52 205.00 54650.80 88888.00 2015-03-08 17:03:29.625 067 12518.52 205.03 54650.80 88888.00 2015-03-08 17:03:29.750 067 12518.58 205.05 54650.82 88888.00 2015-03-08 17:03:29.875 067 12518.55 205.05 54650.82 88888.00 2015-03-08 17:03:30.000 067 12518.52 205.05 54650.80 88888.00 2015-03-08 17:03:30.125 067 12518.48 205.07 54650.80 88888.00 2015-03-08 17:03:30.250 067 12518.40 205.15 54650.82 88888.00 2015-03-08 17:03:30.375 067 12518.42 205.15 54650.80 88888.00 2015-03-08 17:03:30.500 067 12518.45 205.12 54650.78 88888.00 2015-03-08 17:03:30.625 067 12518.50 205.15 54650.80 88888.00 2015-03-08 17:03:30.750 067 12518.50 205.15 54650.80 88888.00 2015-03-08 17:03:30.875 067 12518.52 205.18 54650.80 88888.00 2015-03-08 17:03:31.000 067 12518.52 205.20 54650.80 88888.00 2015-03-08 17:03:31.125 067 12518.55 205.20 54650.78 88888.00 2015-03-08 17:03:31.250 067 12518.52 205.20 54650.80 88888.00 2015-03-08 17:03:31.375 067 12518.48 205.22 54650.80 88888.00 2015-03-08 17:03:31.500 067 12518.48 205.25 54650.80 88888.00 2015-03-08 17:03:31.625 067 12518.48 205.20 54650.78 88888.00 2015-03-08 17:03:31.750 067 12518.45 205.25 54650.80 88888.00 2015-03-08 17:03:31.875 067 12518.48 205.28 54650.80 88888.00 2015-03-08 17:03:32.000 067 12518.48 205.28 54650.78 88888.00 2015-03-08 17:03:32.125 067 12518.42 205.28 54650.80 88888.00 2015-03-08 17:03:32.250 067 12518.38 205.28 54650.78 88888.00 2015-03-08 17:03:32.375 067 12518.40 205.32 54650.78 88888.00 2015-03-08 17:03:32.500 067 12518.40 205.32 54650.78 88888.00 2015-03-08 17:03:32.625 067 12518.38 205.30 54650.78 88888.00 2015-03-08 17:03:32.750 067 12518.33 205.32 54650.78 88888.00 2015-03-08 17:03:32.875 067 12518.35 205.32 54650.80 88888.00 2015-03-08 17:03:33.000 067 12518.40 205.32 54650.80 88888.00 2015-03-08 17:03:33.125 067 12518.42 205.35 54650.78 88888.00 2015-03-08 17:03:33.250 067 12518.40 205.38 54650.80 88888.00 2015-03-08 17:03:33.375 067 12518.38 205.43 54650.82 88888.00 2015-03-08 17:03:33.500 067 12518.33 205.45 54650.82 88888.00 2015-03-08 17:03:33.625 067 12518.33 205.43 54650.80 88888.00 2015-03-08 17:03:33.750 067 12518.25 205.43 54650.80 88888.00 2015-03-08 17:03:33.875 067 12518.23 205.45 54650.82 88888.00 2015-03-08 17:03:34.000 067 12518.27 205.45 54650.80 88888.00 2015-03-08 17:03:34.125 067 12518.30 205.47 54650.82 88888.00 2015-03-08 17:03:34.250 067 12518.30 205.45 54650.82 88888.00 2015-03-08 17:03:34.375 067 12518.35 205.47 54650.82 88888.00 2015-03-08 17:03:34.500 067 12518.30 205.53 54650.80 88888.00 2015-03-08 17:03:34.625 067 12518.23 205.53 54650.82 88888.00 2015-03-08 17:03:34.750 067 12518.17 205.55 54650.82 88888.00 2015-03-08 17:03:34.875 067 12518.20 205.57 54650.82 88888.00 2015-03-08 17:03:35.000 067 12518.20 205.57 54650.85 88888.00 2015-03-08 17:03:35.125 067 12518.20 205.57 54650.85 88888.00 2015-03-08 17:03:35.250 067 12518.17 205.57 54650.85 88888.00 2015-03-08 17:03:35.375 067 12518.20 205.60 54650.85 88888.00 2015-03-08 17:03:35.500 067 12518.25 205.60 54650.88 88888.00 2015-03-08 17:03:35.625 067 12518.23 205.57 54650.88 88888.00 2015-03-08 17:03:35.750 067 12518.20 205.55 54650.85 88888.00 2015-03-08 17:03:35.875 067 12518.05 205.57 54650.82 88888.00 2015-03-08 17:03:36.000 067 12518.02 205.60 54650.82 88888.00 2015-03-08 17:03:36.125 067 12518.08 205.57 54650.82 88888.00 2015-03-08 17:03:36.250 067 12518.02 205.57 54650.88 88888.00 2015-03-08 17:03:36.375 067 12518.00 205.62 54650.85 88888.00 2015-03-08 17:03:36.500 067 12518.00 205.62 54650.82 88888.00 2015-03-08 17:03:36.625 067 12518.02 205.62 54650.82 88888.00 2015-03-08 17:03:36.750 067 12518.05 205.62 54650.88 88888.00 2015-03-08 17:03:36.875 067 12518.02 205.65 54650.88 88888.00 2015-03-08 17:03:37.000 067 12518.00 205.65 54650.85 88888.00 2015-03-08 17:03:37.125 067 12517.95 205.68 54650.82 88888.00 2015-03-08 17:03:37.250 067 12517.92 205.68 54650.82 88888.00 2015-03-08 17:03:37.375 067 12518.00 205.70 54650.85 88888.00 2015-03-08 17:03:37.500 067 12518.00 205.70 54650.88 88888.00 2015-03-08 17:03:37.625 067 12518.00 205.70 54650.88 88888.00 2015-03-08 17:03:37.750 067 12517.98 205.72 54650.85 88888.00 2015-03-08 17:03:37.875 067 12517.98 205.72 54650.85 88888.00 2015-03-08 17:03:38.000 067 12517.92 205.75 54650.85 88888.00 2015-03-08 17:03:38.125 067 12517.88 205.75 54650.88 88888.00 2015-03-08 17:03:38.250 067 12517.85 205.75 54650.85 88888.00 2015-03-08 17:03:38.375 067 12517.92 205.80 54650.85 88888.00 2015-03-08 17:03:38.500 067 12517.88 205.82 54650.85 88888.00 2015-03-08 17:03:38.625 067 12517.77 205.80 54650.88 88888.00 2015-03-08 17:03:38.750 067 12517.83 205.80 54650.88 88888.00 2015-03-08 17:03:38.875 067 12517.80 205.82 54650.85 88888.00 2015-03-08 17:03:39.000 067 12517.70 205.85 54650.85 88888.00 2015-03-08 17:03:39.125 067 12517.67 205.88 54650.85 88888.00 2015-03-08 17:03:39.250 067 12517.70 205.90 54650.88 88888.00 2015-03-08 17:03:39.375 067 12517.77 205.90 54650.88 88888.00 2015-03-08 17:03:39.500 067 12517.83 205.90 54650.85 88888.00 2015-03-08 17:03:39.625 067 12517.85 205.90 54650.88 88888.00 2015-03-08 17:03:39.750 067 12517.83 205.93 54650.88 88888.00 2015-03-08 17:03:39.875 067 12517.83 205.93 54650.88 88888.00 2015-03-08 17:03:40.000 067 12517.88 205.97 54650.82 88888.00 2015-03-08 17:03:40.125 067 12517.83 205.95 54650.88 88888.00 2015-03-08 17:03:40.250 067 12517.73 205.90 54650.85 88888.00 2015-03-08 17:03:40.375 067 12517.70 205.93 54650.82 88888.00 2015-03-08 17:03:40.500 067 12517.70 205.97 54650.85 88888.00 2015-03-08 17:03:40.625 067 12517.70 206.03 54650.88 88888.00 2015-03-08 17:03:40.750 067 12517.70 206.03 54650.85 88888.00 2015-03-08 17:03:40.875 067 12517.73 206.05 54650.82 88888.00 2015-03-08 17:03:41.000 067 12517.67 206.03 54650.82 88888.00 2015-03-08 17:03:41.125 067 12517.62 206.05 54650.82 88888.00 2015-03-08 17:03:41.250 067 12517.60 206.07 54650.88 88888.00 2015-03-08 17:03:41.375 067 12517.70 206.07 54650.82 88888.00 2015-03-08 17:03:41.500 067 12517.67 206.10 54650.80 88888.00 2015-03-08 17:03:41.625 067 12517.60 206.12 54650.82 88888.00 2015-03-08 17:03:41.750 067 12517.62 206.15 54650.85 88888.00 2015-03-08 17:03:41.875 067 12517.65 206.12 54650.82 88888.00 2015-03-08 17:03:42.000 067 12517.67 206.15 54650.82 88888.00 2015-03-08 17:03:42.125 067 12517.60 206.15 54650.82 88888.00 2015-03-08 17:03:42.250 067 12517.50 206.18 54650.85 88888.00 2015-03-08 17:03:42.375 067 12517.58 206.18 54650.80 88888.00 2015-03-08 17:03:42.500 067 12517.65 206.18 54650.85 88888.00 2015-03-08 17:03:42.625 067 12517.62 206.20 54650.82 88888.00 2015-03-08 17:03:42.750 067 12517.58 206.22 54650.85 88888.00 2015-03-08 17:03:42.875 067 12517.60 206.25 54650.85 88888.00 2015-03-08 17:03:43.000 067 12517.60 206.30 54650.82 88888.00 2015-03-08 17:03:43.125 067 12517.62 206.30 54650.82 88888.00 2015-03-08 17:03:43.250 067 12517.58 206.28 54650.78 88888.00 2015-03-08 17:03:43.375 067 12517.60 206.28 54650.80 88888.00 2015-03-08 17:03:43.500 067 12517.60 206.32 54650.80 88888.00 2015-03-08 17:03:43.625 067 12517.62 206.35 54650.85 88888.00 2015-03-08 17:03:43.750 067 12517.58 206.35 54650.82 88888.00 2015-03-08 17:03:43.875 067 12517.52 206.32 54650.80 88888.00 2015-03-08 17:03:44.000 067 12517.52 206.35 54650.80 88888.00 2015-03-08 17:03:44.125 067 12517.55 206.40 54650.82 88888.00 2015-03-08 17:03:44.250 067 12517.52 206.43 54650.80 88888.00 2015-03-08 17:03:44.375 067 12517.50 206.40 54650.82 88888.00 2015-03-08 17:03:44.500 067 12517.50 206.40 54650.82 88888.00 2015-03-08 17:03:44.625 067 12517.50 206.43 54650.82 88888.00 2015-03-08 17:03:44.750 067 12517.55 206.45 54650.85 88888.00 2015-03-08 17:03:44.875 067 12517.52 206.47 54650.85 88888.00 2015-03-08 17:03:45.000 067 12517.50 206.50 54650.82 88888.00 2015-03-08 17:03:45.125 067 12517.50 206.53 54650.82 88888.00 2015-03-08 17:03:45.250 067 12517.40 206.53 54650.80 88888.00 2015-03-08 17:03:45.375 067 12517.40 206.53 54650.80 88888.00 2015-03-08 17:03:45.500 067 12517.48 206.57 54650.80 88888.00 2015-03-08 17:03:45.625 067 12517.52 206.57 54650.80 88888.00 2015-03-08 17:03:45.750 067 12517.52 206.57 54650.80 88888.00 2015-03-08 17:03:45.875 067 12517.50 206.62 54650.82 88888.00 2015-03-08 17:03:46.000 067 12517.50 206.62 54650.80 88888.00 2015-03-08 17:03:46.125 067 12517.48 206.65 54650.82 88888.00 2015-03-08 17:03:46.250 067 12517.45 206.65 54650.82 88888.00 2015-03-08 17:03:46.375 067 12517.48 206.65 54650.80 88888.00 2015-03-08 17:03:46.500 067 12517.55 206.68 54650.82 88888.00 2015-03-08 17:03:46.625 067 12517.58 206.70 54650.82 88888.00 2015-03-08 17:03:46.750 067 12517.50 206.70 54650.82 88888.00 2015-03-08 17:03:46.875 067 12517.48 206.75 54650.82 88888.00 2015-03-08 17:03:47.000 067 12517.48 206.72 54650.80 88888.00 2015-03-08 17:03:47.125 067 12517.45 206.72 54650.80 88888.00 2015-03-08 17:03:47.250 067 12517.45 206.75 54650.82 88888.00 2015-03-08 17:03:47.375 067 12517.50 206.78 54650.80 88888.00 2015-03-08 17:03:47.500 067 12517.48 206.78 54650.80 88888.00 2015-03-08 17:03:47.625 067 12517.45 206.82 54650.78 88888.00 2015-03-08 17:03:47.750 067 12517.50 206.82 54650.80 88888.00 2015-03-08 17:03:47.875 067 12517.52 206.85 54650.85 88888.00 2015-03-08 17:03:48.000 067 12517.52 206.90 54650.82 88888.00 2015-03-08 17:03:48.125 067 12517.55 206.90 54650.82 88888.00 2015-03-08 17:03:48.250 067 12517.55 206.88 54650.80 88888.00 2015-03-08 17:03:48.375 067 12517.52 206.90 54650.82 88888.00 2015-03-08 17:03:48.500 067 12517.52 206.93 54650.80 88888.00 2015-03-08 17:03:48.625 067 12517.50 206.95 54650.82 88888.00 2015-03-08 17:03:48.750 067 12517.48 206.95 54650.80 88888.00 2015-03-08 17:03:48.875 067 12517.45 206.95 54650.80 88888.00 2015-03-08 17:03:49.000 067 12517.48 206.93 54650.78 88888.00 2015-03-08 17:03:49.125 067 12517.50 206.97 54650.80 88888.00 2015-03-08 17:03:49.250 067 12517.52 207.00 54650.82 88888.00 2015-03-08 17:03:49.375 067 12517.55 206.97 54650.80 88888.00 2015-03-08 17:03:49.500 067 12517.58 206.97 54650.82 88888.00 2015-03-08 17:03:49.625 067 12517.55 207.03 54650.80 88888.00 2015-03-08 17:03:49.750 067 12517.52 207.05 54650.82 88888.00 2015-03-08 17:03:49.875 067 12517.55 207.10 54650.80 88888.00 2015-03-08 17:03:50.000 067 12517.55 207.07 54650.78 88888.00 2015-03-08 17:03:50.125 067 12517.55 207.07 54650.78 88888.00 2015-03-08 17:03:50.250 067 12517.48 207.07 54650.78 88888.00 2015-03-08 17:03:50.375 067 12517.52 207.10 54650.72 88888.00 2015-03-08 17:03:50.500 067 12517.52 207.12 54650.78 88888.00 2015-03-08 17:03:50.625 067 12517.52 207.18 54650.80 88888.00 2015-03-08 17:03:50.750 067 12517.48 207.18 54650.78 88888.00 2015-03-08 17:03:50.875 067 12517.42 207.18 54650.78 88888.00 2015-03-08 17:03:51.000 067 12517.48 207.18 54650.75 88888.00 2015-03-08 17:03:51.125 067 12517.50 207.20 54650.78 88888.00 2015-03-08 17:03:51.250 067 12517.50 207.22 54650.78 88888.00 2015-03-08 17:03:51.375 067 12517.52 207.22 54650.80 88888.00 2015-03-08 17:03:51.500 067 12517.50 207.20 54650.78 88888.00 2015-03-08 17:03:51.625 067 12517.52 207.28 54650.78 88888.00 2015-03-08 17:03:51.750 067 12517.52 207.28 54650.72 88888.00 2015-03-08 17:03:51.875 067 12517.55 207.28 54650.75 88888.00 2015-03-08 17:03:52.000 067 12517.55 207.32 54650.75 88888.00 2015-03-08 17:03:52.125 067 12517.52 207.32 54650.80 88888.00 2015-03-08 17:03:52.250 067 12517.48 207.35 54650.80 88888.00 2015-03-08 17:03:52.375 067 12517.52 207.38 54650.78 88888.00 2015-03-08 17:03:52.500 067 12517.50 207.40 54650.78 88888.00 2015-03-08 17:03:52.625 067 12517.50 207.45 54650.78 88888.00 2015-03-08 17:03:52.750 067 12517.55 207.45 54650.75 88888.00 2015-03-08 17:03:52.875 067 12517.60 207.43 54650.72 88888.00 2015-03-08 17:03:53.000 067 12517.60 207.45 54650.72 88888.00 2015-03-08 17:03:53.125 067 12517.52 207.47 54650.72 88888.00 2015-03-08 17:03:53.250 067 12517.50 207.50 54650.72 88888.00 2015-03-08 17:03:53.375 067 12517.55 207.55 54650.70 88888.00 2015-03-08 17:03:53.500 067 12517.65 207.55 54650.72 88888.00 2015-03-08 17:03:53.625 067 12517.77 207.55 54650.75 88888.00 2015-03-08 17:03:53.750 067 12517.75 207.55 54650.78 88888.00 2015-03-08 17:03:53.875 067 12517.62 207.57 54650.75 88888.00 2015-03-08 17:03:54.000 067 12517.58 207.60 54650.72 88888.00 2015-03-08 17:03:54.125 067 12517.62 207.60 54650.72 88888.00 2015-03-08 17:03:54.250 067 12517.58 207.60 54650.72 88888.00 2015-03-08 17:03:54.375 067 12517.62 207.65 54650.72 88888.00 2015-03-08 17:03:54.500 067 12517.62 207.60 54650.70 88888.00 2015-03-08 17:03:54.625 067 12517.65 207.60 54650.70 88888.00 2015-03-08 17:03:54.750 067 12517.67 207.60 54650.72 88888.00 2015-03-08 17:03:54.875 067 12517.67 207.62 54650.75 88888.00 2015-03-08 17:03:55.000 067 12517.70 207.65 54650.70 88888.00 2015-03-08 17:03:55.125 067 12517.73 207.65 54650.68 88888.00 2015-03-08 17:03:55.250 067 12517.70 207.65 54650.68 88888.00 2015-03-08 17:03:55.375 067 12517.67 207.62 54650.68 88888.00 2015-03-08 17:03:55.500 067 12517.70 207.68 54650.68 88888.00 2015-03-08 17:03:55.625 067 12517.73 207.70 54650.68 88888.00 2015-03-08 17:03:55.750 067 12517.73 207.72 54650.65 88888.00 2015-03-08 17:03:55.875 067 12517.70 207.75 54650.65 88888.00 2015-03-08 17:03:56.000 067 12517.65 207.75 54650.65 88888.00 2015-03-08 17:03:56.125 067 12517.62 207.75 54650.65 88888.00 2015-03-08 17:03:56.250 067 12517.65 207.75 54650.65 88888.00 2015-03-08 17:03:56.375 067 12517.67 207.78 54650.65 88888.00 2015-03-08 17:03:56.500 067 12517.73 207.75 54650.65 88888.00 2015-03-08 17:03:56.625 067 12517.75 207.78 54650.62 88888.00 2015-03-08 17:03:56.750 067 12517.73 207.80 54650.65 88888.00 2015-03-08 17:03:56.875 067 12517.65 207.80 54650.65 88888.00 2015-03-08 17:03:57.000 067 12517.67 207.80 54650.62 88888.00 2015-03-08 17:03:57.125 067 12517.75 207.78 54650.65 88888.00 2015-03-08 17:03:57.250 067 12517.70 207.85 54650.60 88888.00 2015-03-08 17:03:57.375 067 12517.70 207.85 54650.60 88888.00 2015-03-08 17:03:57.500 067 12517.73 207.88 54650.62 88888.00 2015-03-08 17:03:57.625 067 12517.75 207.88 54650.65 88888.00 2015-03-08 17:03:57.750 067 12517.77 207.88 54650.65 88888.00 2015-03-08 17:03:57.875 067 12517.77 207.90 54650.65 88888.00 2015-03-08 17:03:58.000 067 12517.80 207.90 54650.68 88888.00 2015-03-08 17:03:58.125 067 12517.83 207.88 54650.62 88888.00 2015-03-08 17:03:58.250 067 12517.83 207.85 54650.60 88888.00 2015-03-08 17:03:58.375 067 12517.88 207.93 54650.57 88888.00 2015-03-08 17:03:58.500 067 12517.80 207.93 54650.65 88888.00 2015-03-08 17:03:58.625 067 12517.77 207.95 54650.68 88888.00 2015-03-08 17:03:58.750 067 12517.75 207.95 54650.60 88888.00 2015-03-08 17:03:58.875 067 12517.75 207.95 54650.62 88888.00 2015-03-08 17:03:59.000 067 12517.83 207.95 54650.62 88888.00 2015-03-08 17:03:59.125 067 12517.88 207.97 54650.65 88888.00 2015-03-08 17:03:59.250 067 12517.90 207.97 54650.65 88888.00 2015-03-08 17:03:59.375 067 12517.95 207.97 54650.62 88888.00 2015-03-08 17:03:59.500 067 12517.95 207.97 54650.65 88888.00 2015-03-08 17:03:59.625 067 12517.90 208.00 54650.65 88888.00 2015-03-08 17:03:59.750 067 12517.85 208.05 54650.65 88888.00 2015-03-08 17:03:59.875 067 12517.85 208.05 54650.65 88888.00 2015-03-08 17:04:00.000 067 12517.90 208.05 54650.62 88888.00 2015-03-08 17:04:00.125 067 12517.90 208.05 54650.62 88888.00 2015-03-08 17:04:00.250 067 12517.88 208.05 54650.65 88888.00 2015-03-08 17:04:00.375 067 12517.98 208.07 54650.62 88888.00 2015-03-08 17:04:00.500 067 12517.92 208.07 54650.62 88888.00 2015-03-08 17:04:00.625 067 12517.92 208.10 54650.57 88888.00 2015-03-08 17:04:00.750 067 12518.00 208.10 54650.62 88888.00 2015-03-08 17:04:00.875 067 12518.02 208.12 54650.62 88888.00 2015-03-08 17:04:01.000 067 12518.08 208.12 54650.60 88888.00 2015-03-08 17:04:01.125 067 12518.05 208.15 54650.60 88888.00 2015-03-08 17:04:01.250 067 12518.10 208.15 54650.60 88888.00 2015-03-08 17:04:01.375 067 12518.12 208.15 54650.62 88888.00 2015-03-08 17:04:01.500 067 12518.10 208.18 54650.62 88888.00 2015-03-08 17:04:01.625 067 12518.12 208.18 54650.65 88888.00 2015-03-08 17:04:01.750 067 12518.12 208.15 54650.62 88888.00 2015-03-08 17:04:01.875 067 12518.10 208.20 54650.62 88888.00 2015-03-08 17:04:02.000 067 12518.08 208.18 54650.62 88888.00 2015-03-08 17:04:02.125 067 12518.02 208.20 54650.65 88888.00 2015-03-08 17:04:02.250 067 12518.00 208.20 54650.62 88888.00 2015-03-08 17:04:02.375 067 12518.08 208.22 54650.60 88888.00 2015-03-08 17:04:02.500 067 12518.12 208.22 54650.60 88888.00 2015-03-08 17:04:02.625 067 12518.08 208.28 54650.62 88888.00 2015-03-08 17:04:02.750 067 12518.00 208.32 54650.62 88888.00 2015-03-08 17:04:02.875 067 12518.05 208.35 54650.57 88888.00 2015-03-08 17:04:03.000 067 12518.12 208.32 54650.57 88888.00 2015-03-08 17:04:03.125 067 12518.15 208.32 54650.62 88888.00 2015-03-08 17:04:03.250 067 12518.15 208.38 54650.62 88888.00 2015-03-08 17:04:03.375 067 12518.15 208.40 54650.65 88888.00 2015-03-08 17:04:03.500 067 12518.15 208.40 54650.62 88888.00 2015-03-08 17:04:03.625 067 12518.10 208.43 54650.62 88888.00 2015-03-08 17:04:03.750 067 12518.05 208.45 54650.60 88888.00 2015-03-08 17:04:03.875 067 12518.15 208.45 54650.60 88888.00 2015-03-08 17:04:04.000 067 12518.20 208.50 54650.60 88888.00 2015-03-08 17:04:04.125 067 12518.17 208.50 54650.60 88888.00 2015-03-08 17:04:04.250 067 12518.17 208.53 54650.62 88888.00 2015-03-08 17:04:04.375 067 12518.23 208.55 54650.60 88888.00 2015-03-08 17:04:04.500 067 12518.20 208.53 54650.60 88888.00 2015-03-08 17:04:04.625 067 12518.20 208.55 54650.60 88888.00 2015-03-08 17:04:04.750 067 12518.17 208.55 54650.57 88888.00 2015-03-08 17:04:04.875 067 12518.20 208.60 54650.57 88888.00 2015-03-08 17:04:05.000 067 12518.30 208.60 54650.57 88888.00 2015-03-08 17:04:05.125 067 12518.33 208.62 54650.55 88888.00 2015-03-08 17:04:05.250 067 12518.27 208.62 54650.53 88888.00 2015-03-08 17:04:05.375 067 12518.30 208.60 54650.55 88888.00 2015-03-08 17:04:05.500 067 12518.38 208.68 54650.55 88888.00 2015-03-08 17:04:05.625 067 12518.38 208.70 54650.55 88888.00 2015-03-08 17:04:05.750 067 12518.42 208.72 54650.55 88888.00 2015-03-08 17:04:05.875 067 12518.42 208.75 54650.55 88888.00 2015-03-08 17:04:06.000 067 12518.38 208.78 54650.55 88888.00 2015-03-08 17:04:06.125 067 12518.42 208.78 54650.55 88888.00 2015-03-08 17:04:06.250 067 12518.45 208.78 54650.57 88888.00 2015-03-08 17:04:06.375 067 12518.50 208.80 54650.55 88888.00 2015-03-08 17:04:06.500 067 12518.50 208.85 54650.55 88888.00 2015-03-08 17:04:06.625 067 12518.52 208.88 54650.57 88888.00 2015-03-08 17:04:06.750 067 12518.55 208.88 54650.57 88888.00 2015-03-08 17:04:06.875 067 12518.58 208.88 54650.53 88888.00 2015-03-08 17:04:07.000 067 12518.55 208.90 54650.50 88888.00 2015-03-08 17:04:07.125 067 12518.55 208.93 54650.53 88888.00 2015-03-08 17:04:07.250 067 12518.58 208.93 54650.53 88888.00 2015-03-08 17:04:07.375 067 12518.62 208.93 54650.53 88888.00 2015-03-08 17:04:07.500 067 12518.70 208.90 54650.50 88888.00 2015-03-08 17:04:07.625 067 12518.70 208.97 54650.50 88888.00 2015-03-08 17:04:07.750 067 12518.75 209.03 54650.50 88888.00 2015-03-08 17:04:07.875 067 12518.80 209.03 54650.47 88888.00 2015-03-08 17:04:08.000 067 12518.80 209.05 54650.50 88888.00 2015-03-08 17:04:08.125 067 12518.75 209.05 54650.53 88888.00 2015-03-08 17:04:08.250 067 12518.77 209.05 54650.53 88888.00 2015-03-08 17:04:08.375 067 12518.90 209.05 54650.50 88888.00 2015-03-08 17:04:08.500 067 12518.90 209.05 54650.50 88888.00 2015-03-08 17:04:08.625 067 12518.92 209.10 54650.50 88888.00 2015-03-08 17:04:08.750 067 12518.98 209.07 54650.50 88888.00 2015-03-08 17:04:08.875 067 12518.98 209.10 54650.53 88888.00 2015-03-08 17:04:09.000 067 12519.00 209.15 54650.47 88888.00 2015-03-08 17:04:09.125 067 12519.00 209.15 54650.47 88888.00 2015-03-08 17:04:09.250 067 12519.02 209.12 54650.50 88888.00 2015-03-08 17:04:09.375 067 12519.08 209.15 54650.47 88888.00 2015-03-08 17:04:09.500 067 12519.10 209.15 54650.45 88888.00 2015-03-08 17:04:09.625 067 12519.02 209.10 54650.45 88888.00 2015-03-08 17:04:09.750 067 12519.05 209.12 54650.45 88888.00 2015-03-08 17:04:09.875 067 12519.02 209.15 54650.45 88888.00 2015-03-08 17:04:10.000 067 12519.10 209.20 54650.47 88888.00 2015-03-08 17:04:10.125 067 12519.08 209.15 54650.47 88888.00 2015-03-08 17:04:10.250 067 12519.08 209.15 54650.45 88888.00 2015-03-08 17:04:10.375 067 12519.17 209.20 54650.43 88888.00 2015-03-08 17:04:10.500 067 12519.15 209.20 54650.43 88888.00 2015-03-08 17:04:10.625 067 12519.15 209.18 54650.45 88888.00 2015-03-08 17:04:10.750 067 12519.17 209.20 54650.43 88888.00 2015-03-08 17:04:10.875 067 12519.17 209.25 54650.43 88888.00 2015-03-08 17:04:11.000 067 12519.20 209.22 54650.43 88888.00 2015-03-08 17:04:11.125 067 12519.20 209.22 54650.40 88888.00 2015-03-08 17:04:11.250 067 12519.20 209.22 54650.43 88888.00 2015-03-08 17:04:11.375 067 12519.20 209.22 54650.43 88888.00 2015-03-08 17:04:11.500 067 12519.23 209.22 54650.40 88888.00 2015-03-08 17:04:11.625 067 12519.23 209.22 54650.43 88888.00 2015-03-08 17:04:11.750 067 12519.25 209.22 54650.43 88888.00 2015-03-08 17:04:11.875 067 12519.23 209.22 54650.40 88888.00 2015-03-08 17:04:12.000 067 12519.23 209.22 54650.40 88888.00 2015-03-08 17:04:12.125 067 12519.25 209.22 54650.43 88888.00 2015-03-08 17:04:12.250 067 12519.23 209.22 54650.43 88888.00 2015-03-08 17:04:12.375 067 12519.23 209.25 54650.40 88888.00 2015-03-08 17:04:12.500 067 12519.30 209.25 54650.43 88888.00 2015-03-08 17:04:12.625 067 12519.40 209.25 54650.43 88888.00 2015-03-08 17:04:12.750 067 12519.38 209.32 54650.45 88888.00 2015-03-08 17:04:12.875 067 12519.35 209.32 54650.45 88888.00 2015-03-08 17:04:13.000 067 12519.35 209.28 54650.45 88888.00 2015-03-08 17:04:13.125 067 12519.38 209.25 54650.45 88888.00 2015-03-08 17:04:13.250 067 12519.45 209.25 54650.45 88888.00 2015-03-08 17:04:13.375 067 12519.50 209.28 54650.45 88888.00 2015-03-08 17:04:13.500 067 12519.52 209.28 54650.45 88888.00 2015-03-08 17:04:13.625 067 12519.50 209.28 54650.45 88888.00 2015-03-08 17:04:13.750 067 12519.48 209.30 54650.43 88888.00 2015-03-08 17:04:13.875 067 12519.48 209.28 54650.43 88888.00 2015-03-08 17:04:14.000 067 12519.50 209.32 54650.43 88888.00 2015-03-08 17:04:14.125 067 12519.52 209.32 54650.45 88888.00 2015-03-08 17:04:14.250 067 12519.52 209.30 54650.45 88888.00 2015-03-08 17:04:14.375 067 12519.60 209.30 54650.43 88888.00 2015-03-08 17:04:14.500 067 12519.62 209.32 54650.43 88888.00 2015-03-08 17:04:14.625 067 12519.67 209.35 54650.45 88888.00 2015-03-08 17:04:14.750 067 12519.75 209.35 54650.43 88888.00 2015-03-08 17:04:14.875 067 12519.73 209.35 54650.43 88888.00 2015-03-08 17:04:15.000 067 12519.67 209.38 54650.40 88888.00 2015-03-08 17:04:15.125 067 12519.67 209.40 54650.43 88888.00 2015-03-08 17:04:15.250 067 12519.75 209.40 54650.47 88888.00 2015-03-08 17:04:15.375 067 12519.80 209.43 54650.47 88888.00 2015-03-08 17:04:15.500 067 12519.77 209.45 54650.47 88888.00 2015-03-08 17:04:15.625 067 12519.80 209.43 54650.45 88888.00 2015-03-08 17:04:15.750 067 12519.88 209.43 54650.45 88888.00 2015-03-08 17:04:15.875 067 12519.92 209.47 54650.45 88888.00 2015-03-08 17:04:16.000 067 12520.00 209.47 54650.45 88888.00 2015-03-08 17:04:16.125 067 12519.92 209.50 54650.45 88888.00 2015-03-08 17:04:16.250 067 12519.88 209.47 54650.45 88888.00 2015-03-08 17:04:16.375 067 12519.98 209.47 54650.47 88888.00 2015-03-08 17:04:16.500 067 12520.00 209.45 54650.47 88888.00 2015-03-08 17:04:16.625 067 12520.02 209.45 54650.50 88888.00 2015-03-08 17:04:16.750 067 12520.02 209.45 54650.50 88888.00 2015-03-08 17:04:16.875 067 12520.02 209.45 54650.50 88888.00 2015-03-08 17:04:17.000 067 12520.02 209.45 54650.47 88888.00 2015-03-08 17:04:17.125 067 12520.05 209.47 54650.47 88888.00 2015-03-08 17:04:17.250 067 12519.98 209.50 54650.53 88888.00 2015-03-08 17:04:17.375 067 12520.00 209.47 54650.55 88888.00 2015-03-08 17:04:17.500 067 12520.05 209.47 54650.50 88888.00 2015-03-08 17:04:17.625 067 12520.05 209.47 54650.53 88888.00 2015-03-08 17:04:17.750 067 12520.02 209.50 54650.53 88888.00 2015-03-08 17:04:17.875 067 12520.08 209.45 54650.50 88888.00 2015-03-08 17:04:18.000 067 12520.10 209.45 54650.53 88888.00 2015-03-08 17:04:18.125 067 12520.15 209.47 54650.53 88888.00 2015-03-08 17:04:18.250 067 12520.08 209.47 54650.53 88888.00 2015-03-08 17:04:18.375 067 12520.10 209.50 54650.55 88888.00 2015-03-08 17:04:18.500 067 12520.17 209.50 54650.55 88888.00 2015-03-08 17:04:18.625 067 12520.17 209.47 54650.57 88888.00 2015-03-08 17:04:18.750 067 12520.17 209.47 54650.57 88888.00 2015-03-08 17:04:18.875 067 12520.12 209.50 54650.57 88888.00 2015-03-08 17:04:19.000 067 12520.12 209.50 54650.53 88888.00 2015-03-08 17:04:19.125 067 12520.10 209.47 54650.55 88888.00 2015-03-08 17:04:19.250 067 12520.15 209.47 54650.57 88888.00 2015-03-08 17:04:19.375 067 12520.25 209.50 54650.53 88888.00 2015-03-08 17:04:19.500 067 12520.20 209.50 54650.57 88888.00 2015-03-08 17:04:19.625 067 12520.20 209.53 54650.55 88888.00 2015-03-08 17:04:19.750 067 12520.25 209.53 54650.57 88888.00 2015-03-08 17:04:19.875 067 12520.30 209.53 54650.57 88888.00 2015-03-08 17:04:20.000 067 12520.33 209.53 54650.55 88888.00 2015-03-08 17:04:20.125 067 12520.30 209.53 54650.57 88888.00 2015-03-08 17:04:20.250 067 12520.25 209.47 54650.57 88888.00 2015-03-08 17:04:20.375 067 12520.33 209.50 54650.57 88888.00 2015-03-08 17:04:20.500 067 12520.35 209.47 54650.60 88888.00 2015-03-08 17:04:20.625 067 12520.38 209.50 54650.60 88888.00 2015-03-08 17:04:20.750 067 12520.30 209.53 54650.60 88888.00 2015-03-08 17:04:20.875 067 12520.30 209.53 54650.60 88888.00 2015-03-08 17:04:21.000 067 12520.45 209.53 54650.60 88888.00 2015-03-08 17:04:21.125 067 12520.50 209.53 54650.60 88888.00 2015-03-08 17:04:21.250 067 12520.50 209.53 54650.62 88888.00 2015-03-08 17:04:21.375 067 12520.50 209.53 54650.62 88888.00 2015-03-08 17:04:21.500 067 12520.38 209.53 54650.65 88888.00 2015-03-08 17:04:21.625 067 12520.42 209.55 54650.65 88888.00 2015-03-08 17:04:21.750 067 12520.52 209.60 54650.68 88888.00 2015-03-08 17:04:21.875 067 12520.58 209.60 54650.65 88888.00 2015-03-08 17:04:22.000 067 12520.60 209.57 54650.62 88888.00 2015-03-08 17:04:22.125 067 12520.67 209.57 54650.68 88888.00 2015-03-08 17:04:22.250 067 12520.67 209.57 54650.68 88888.00 2015-03-08 17:04:22.375 067 12520.70 209.60 54650.68 88888.00 2015-03-08 17:04:22.500 067 12520.65 209.62 54650.65 88888.00 2015-03-08 17:04:22.625 067 12520.67 209.65 54650.68 88888.00 2015-03-08 17:04:22.750 067 12520.67 209.68 54650.70 88888.00 2015-03-08 17:04:22.875 067 12520.60 209.68 54650.70 88888.00 2015-03-08 17:04:23.000 067 12520.60 209.70 54650.68 88888.00 2015-03-08 17:04:23.125 067 12520.60 209.65 54650.68 88888.00 2015-03-08 17:04:23.250 067 12520.60 209.68 54650.68 88888.00 2015-03-08 17:04:23.375 067 12520.73 209.72 54650.70 88888.00 2015-03-08 17:04:23.500 067 12520.75 209.75 54650.70 88888.00 2015-03-08 17:04:23.625 067 12520.80 209.72 54650.72 88888.00 2015-03-08 17:04:23.750 067 12520.85 209.75 54650.70 88888.00 2015-03-08 17:04:23.875 067 12520.85 209.78 54650.70 88888.00 2015-03-08 17:04:24.000 067 12520.85 209.82 54650.68 88888.00 2015-03-08 17:04:24.125 067 12520.85 209.82 54650.70 88888.00 2015-03-08 17:04:24.250 067 12520.88 209.82 54650.72 88888.00 2015-03-08 17:04:24.375 067 12520.88 209.85 54650.70 88888.00 2015-03-08 17:04:24.500 067 12520.88 209.88 54650.72 88888.00 2015-03-08 17:04:24.625 067 12520.85 209.88 54650.75 88888.00 2015-03-08 17:04:24.750 067 12520.90 209.88 54650.72 88888.00 2015-03-08 17:04:24.875 067 12521.00 209.88 54650.72 88888.00 2015-03-08 17:04:25.000 067 12521.02 209.90 54650.70 88888.00 2015-03-08 17:04:25.125 067 12521.02 209.93 54650.75 88888.00 2015-03-08 17:04:25.250 067 12521.00 209.90 54650.75 88888.00 2015-03-08 17:04:25.375 067 12521.00 209.88 54650.75 88888.00 2015-03-08 17:04:25.500 067 12520.98 209.90 54650.72 88888.00 2015-03-08 17:04:25.625 067 12520.95 209.95 54650.75 88888.00 2015-03-08 17:04:25.750 067 12521.02 209.97 54650.78 88888.00 2015-03-08 17:04:25.875 067 12521.15 210.03 54650.78 88888.00 2015-03-08 17:04:26.000 067 12521.23 210.03 54650.75 88888.00 2015-03-08 17:04:26.125 067 12521.20 210.03 54650.78 88888.00 2015-03-08 17:04:26.250 067 12521.15 210.00 54650.80 88888.00 2015-03-08 17:04:26.375 067 12521.15 210.00 54650.78 88888.00 2015-03-08 17:04:26.500 067 12521.10 210.00 54650.75 88888.00 2015-03-08 17:04:26.625 067 12521.12 210.00 54650.75 88888.00 2015-03-08 17:04:26.750 067 12521.15 210.03 54650.78 88888.00 2015-03-08 17:04:26.875 067 12521.15 210.03 54650.78 88888.00 2015-03-08 17:04:27.000 067 12521.15 210.03 54650.78 88888.00 2015-03-08 17:04:27.125 067 12521.17 210.05 54650.80 88888.00 2015-03-08 17:04:27.250 067 12521.17 210.05 54650.82 88888.00 2015-03-08 17:04:27.375 067 12521.23 210.10 54650.88 88888.00 2015-03-08 17:04:27.500 067 12521.30 210.07 54650.85 88888.00 2015-03-08 17:04:27.625 067 12521.30 210.10 54650.82 88888.00 2015-03-08 17:04:27.750 067 12521.30 210.10 54650.85 88888.00 2015-03-08 17:04:27.875 067 12521.30 210.07 54650.85 88888.00 2015-03-08 17:04:28.000 067 12521.38 210.10 54650.82 88888.00 2015-03-08 17:04:28.125 067 12521.38 210.10 54650.85 88888.00 2015-03-08 17:04:28.250 067 12521.38 210.10 54650.85 88888.00 2015-03-08 17:04:28.375 067 12521.45 210.12 54650.88 88888.00 2015-03-08 17:04:28.500 067 12521.48 210.12 54650.85 88888.00 2015-03-08 17:04:28.625 067 12521.48 210.12 54650.88 88888.00 2015-03-08 17:04:28.750 067 12521.55 210.10 54650.88 88888.00 2015-03-08 17:04:28.875 067 12521.58 210.10 54650.90 88888.00 2015-03-08 17:04:29.000 067 12521.58 210.07 54650.88 88888.00 2015-03-08 17:04:29.125 067 12521.58 210.07 54650.88 88888.00 2015-03-08 17:04:29.250 067 12521.60 210.07 54650.90 88888.00 2015-03-08 17:04:29.375 067 12521.62 210.05 54650.90 88888.00 2015-03-08 17:04:29.500 067 12521.62 210.05 54650.90 88888.00 2015-03-08 17:04:29.625 067 12521.62 210.05 54650.90 88888.00 2015-03-08 17:04:29.750 067 12521.70 210.07 54650.93 88888.00 2015-03-08 17:04:29.875 067 12521.75 210.07 54650.93 88888.00 2015-03-08 17:04:30.000 067 12521.77 210.05 54650.90 88888.00 2015-03-08 17:04:30.125 067 12521.75 210.05 54650.93 88888.00 2015-03-08 17:04:30.250 067 12521.75 210.00 54650.95 88888.00 2015-03-08 17:04:30.375 067 12521.85 210.05 54650.97 88888.00 2015-03-08 17:04:30.500 067 12521.88 210.03 54650.97 88888.00 2015-03-08 17:04:30.625 067 12521.90 210.03 54650.97 88888.00 2015-03-08 17:04:30.750 067 12521.92 210.03 54650.97 88888.00 2015-03-08 17:04:30.875 067 12521.98 210.05 54650.97 88888.00 2015-03-08 17:04:31.000 067 12521.92 210.03 54651.00 88888.00 2015-03-08 17:04:31.125 067 12521.85 210.07 54651.00 88888.00 2015-03-08 17:04:31.250 067 12522.00 210.07 54650.97 88888.00 2015-03-08 17:04:31.375 067 12522.12 210.05 54651.00 88888.00 2015-03-08 17:04:31.500 067 12522.08 210.05 54651.00 88888.00 2015-03-08 17:04:31.625 067 12522.10 210.05 54651.00 88888.00 2015-03-08 17:04:31.750 067 12522.15 210.05 54651.00 88888.00 2015-03-08 17:04:31.875 067 12522.20 210.05 54651.00 88888.00 2015-03-08 17:04:32.000 067 12522.25 210.05 54651.00 88888.00 2015-03-08 17:04:32.125 067 12522.27 210.05 54651.05 88888.00 2015-03-08 17:04:32.250 067 12522.25 210.03 54651.07 88888.00 2015-03-08 17:04:32.375 067 12522.30 210.05 54651.05 88888.00 2015-03-08 17:04:32.500 067 12522.33 210.07 54651.07 88888.00 2015-03-08 17:04:32.625 067 12522.35 210.05 54651.07 88888.00 2015-03-08 17:04:32.750 067 12522.40 210.05 54651.07 88888.00 2015-03-08 17:04:32.875 067 12522.40 210.03 54651.07 88888.00 2015-03-08 17:04:33.000 067 12522.40 210.00 54651.07 88888.00 2015-03-08 17:04:33.125 067 12522.40 210.00 54651.12 88888.00 2015-03-08 17:04:33.250 067 12522.38 210.00 54651.12 88888.00 2015-03-08 17:04:33.375 067 12522.40 209.97 54651.10 88888.00 2015-03-08 17:04:33.500 067 12522.42 209.95 54651.10 88888.00 2015-03-08 17:04:33.625 067 12522.42 209.97 54651.07 88888.00 2015-03-08 17:04:33.750 067 12522.45 210.00 54651.10 88888.00 2015-03-08 17:04:33.875 067 12522.48 209.97 54651.10 88888.00 2015-03-08 17:04:34.000 067 12522.52 209.95 54651.10 88888.00 2015-03-08 17:04:34.125 067 12522.55 209.97 54651.12 88888.00 2015-03-08 17:04:34.250 067 12522.50 209.93 54651.18 88888.00 2015-03-08 17:04:34.375 067 12522.55 209.95 54651.15 88888.00 2015-03-08 17:04:34.500 067 12522.58 209.97 54651.15 88888.00 2015-03-08 17:04:34.625 067 12522.58 209.97 54651.18 88888.00 2015-03-08 17:04:34.750 067 12522.55 209.95 54651.20 88888.00 2015-03-08 17:04:34.875 067 12522.58 209.95 54651.20 88888.00 2015-03-08 17:04:35.000 067 12522.55 209.93 54651.18 88888.00 2015-03-08 17:04:35.125 067 12522.52 209.93 54651.18 88888.00 2015-03-08 17:04:35.250 067 12522.58 209.95 54651.18 88888.00 2015-03-08 17:04:35.375 067 12522.70 209.93 54651.18 88888.00 2015-03-08 17:04:35.500 067 12522.73 209.93 54651.18 88888.00 2015-03-08 17:04:35.625 067 12522.80 209.95 54651.18 88888.00 2015-03-08 17:04:35.750 067 12522.85 209.95 54651.18 88888.00 2015-03-08 17:04:35.875 067 12522.80 209.97 54651.18 88888.00 2015-03-08 17:04:36.000 067 12522.75 210.00 54651.18 88888.00 2015-03-08 17:04:36.125 067 12522.80 209.97 54651.18 88888.00 2015-03-08 17:04:36.250 067 12522.85 209.95 54651.22 88888.00 2015-03-08 17:04:36.375 067 12522.95 209.95 54651.25 88888.00 2015-03-08 17:04:36.500 067 12522.98 209.95 54651.25 88888.00 2015-03-08 17:04:36.625 067 12523.02 209.97 54651.25 88888.00 2015-03-08 17:04:36.750 067 12523.02 209.97 54651.25 88888.00 2015-03-08 17:04:36.875 067 12523.02 209.95 54651.25 88888.00 2015-03-08 17:04:37.000 067 12523.12 209.97 54651.22 88888.00 2015-03-08 17:04:37.125 067 12523.17 209.97 54651.25 88888.00 2015-03-08 17:04:37.250 067 12523.12 209.90 54651.25 88888.00 2015-03-08 17:04:37.375 067 12523.12 209.93 54651.30 88888.00 2015-03-08 17:04:37.500 067 12523.12 209.90 54651.30 88888.00 2015-03-08 17:04:37.625 067 12523.15 209.90 54651.30 88888.00 2015-03-08 17:04:37.750 067 12523.20 209.90 54651.30 88888.00 2015-03-08 17:04:37.875 067 12523.23 209.93 54651.30 88888.00 2015-03-08 17:04:38.000 067 12523.25 209.93 54651.30 88888.00 2015-03-08 17:04:38.125 067 12523.23 209.93 54651.32 88888.00 2015-03-08 17:04:38.250 067 12523.20 209.90 54651.35 88888.00 2015-03-08 17:04:38.375 067 12523.27 209.88 54651.35 88888.00 2015-03-08 17:04:38.500 067 12523.30 209.88 54651.38 88888.00 2015-03-08 17:04:38.625 067 12523.25 209.90 54651.35 88888.00 2015-03-08 17:04:38.750 067 12523.25 209.88 54651.38 88888.00 2015-03-08 17:04:38.875 067 12523.25 209.85 54651.38 88888.00 2015-03-08 17:04:39.000 067 12523.27 209.82 54651.35 88888.00 2015-03-08 17:04:39.125 067 12523.33 209.80 54651.35 88888.00 2015-03-08 17:04:39.250 067 12523.42 209.78 54651.38 88888.00 2015-03-08 17:04:39.375 067 12523.50 209.75 54651.38 88888.00 2015-03-08 17:04:39.500 067 12523.50 209.75 54651.40 88888.00 2015-03-08 17:04:39.625 067 12523.45 209.72 54651.45 88888.00 2015-03-08 17:04:39.750 067 12523.45 209.72 54651.43 88888.00 2015-03-08 17:04:39.875 067 12523.52 209.72 54651.43 88888.00 2015-03-08 17:04:40.000 067 12523.60 209.72 54651.45 88888.00 2015-03-08 17:04:40.125 067 12523.62 209.70 54651.45 88888.00 2015-03-08 17:04:40.250 067 12523.55 209.62 54651.43 88888.00 2015-03-08 17:04:40.375 067 12523.55 209.62 54651.45 88888.00 2015-03-08 17:04:40.500 067 12523.65 209.65 54651.45 88888.00 2015-03-08 17:04:40.625 067 12523.70 209.68 54651.47 88888.00 2015-03-08 17:04:40.750 067 12523.70 209.68 54651.45 88888.00 2015-03-08 17:04:40.875 067 12523.65 209.65 54651.45 88888.00 2015-03-08 17:04:41.000 067 12523.67 209.62 54651.40 88888.00 2015-03-08 17:04:41.125 067 12523.67 209.57 54651.43 88888.00 2015-03-08 17:04:41.250 067 12523.65 209.55 54651.50 88888.00 2015-03-08 17:04:41.375 067 12523.70 209.60 54651.50 88888.00 2015-03-08 17:04:41.500 067 12523.73 209.60 54651.47 88888.00 2015-03-08 17:04:41.625 067 12523.73 209.57 54651.53 88888.00 2015-03-08 17:04:41.750 067 12523.80 209.55 54651.53 88888.00 2015-03-08 17:04:41.875 067 12523.83 209.55 54651.55 88888.00 2015-03-08 17:04:42.000 067 12523.88 209.55 54651.55 88888.00 2015-03-08 17:04:42.125 067 12523.95 209.55 54651.55 88888.00 2015-03-08 17:04:42.250 067 12523.95 209.53 54651.55 88888.00 2015-03-08 17:04:42.375 067 12524.00 209.53 54651.55 88888.00 2015-03-08 17:04:42.500 067 12523.98 209.55 54651.57 88888.00 2015-03-08 17:04:42.625 067 12523.92 209.53 54651.60 88888.00 2015-03-08 17:04:42.750 067 12523.95 209.53 54651.60 88888.00 2015-03-08 17:04:42.875 067 12523.95 209.53 54651.60 88888.00 2015-03-08 17:04:43.000 067 12523.90 209.53 54651.55 88888.00 2015-03-08 17:04:43.125 067 12523.92 209.53 54651.57 88888.00 2015-03-08 17:04:43.250 067 12523.95 209.57 54651.60 88888.00 2015-03-08 17:04:43.375 067 12524.00 209.57 54651.60 88888.00 2015-03-08 17:04:43.500 067 12524.00 209.55 54651.60 88888.00 2015-03-08 17:04:43.625 067 12524.02 209.55 54651.60 88888.00 2015-03-08 17:04:43.750 067 12524.08 209.55 54651.60 88888.00 2015-03-08 17:04:43.875 067 12524.05 209.53 54651.62 88888.00 2015-03-08 17:04:44.000 067 12524.05 209.50 54651.62 88888.00 2015-03-08 17:04:44.125 067 12524.08 209.53 54651.65 88888.00 2015-03-08 17:04:44.250 067 12524.10 209.53 54651.68 88888.00 2015-03-08 17:04:44.375 067 12524.17 209.55 54651.70 88888.00 2015-03-08 17:04:44.500 067 12524.25 209.55 54651.70 88888.00 2015-03-08 17:04:44.625 067 12524.27 209.50 54651.72 88888.00 2015-03-08 17:04:44.750 067 12524.23 209.45 54651.70 88888.00 2015-03-08 17:04:44.875 067 12524.20 209.47 54651.70 88888.00 2015-03-08 17:04:45.000 067 12524.30 209.50 54651.72 88888.00 2015-03-08 17:04:45.125 067 12524.38 209.53 54651.72 88888.00 2015-03-08 17:04:45.250 067 12524.38 209.50 54651.75 88888.00 2015-03-08 17:04:45.375 067 12524.38 209.47 54651.72 88888.00 2015-03-08 17:04:45.500 067 12524.27 209.43 54651.78 88888.00 2015-03-08 17:04:45.625 067 12524.27 209.43 54651.80 88888.00 2015-03-08 17:04:45.750 067 12524.40 209.43 54651.80 88888.00 2015-03-08 17:04:45.875 067 12524.50 209.43 54651.80 88888.00 2015-03-08 17:04:46.000 067 12524.48 209.40 54651.78 88888.00 2015-03-08 17:04:46.125 067 12524.50 209.43 54651.82 88888.00 2015-03-08 17:04:46.250 067 12524.48 209.40 54651.85 88888.00 2015-03-08 17:04:46.375 067 12524.50 209.38 54651.82 88888.00 2015-03-08 17:04:46.500 067 12524.55 209.32 54651.88 88888.00 2015-03-08 17:04:46.625 067 12524.60 209.28 54651.88 88888.00 2015-03-08 17:04:46.750 067 12524.60 209.28 54651.88 88888.00 2015-03-08 17:04:46.875 067 12524.60 209.28 54651.90 88888.00 2015-03-08 17:04:47.000 067 12524.65 209.25 54651.90 88888.00 2015-03-08 17:04:47.125 067 12524.62 209.25 54651.90 88888.00 2015-03-08 17:04:47.250 067 12524.58 209.25 54651.90 88888.00 2015-03-08 17:04:47.375 067 12524.65 209.28 54651.93 88888.00 2015-03-08 17:04:47.500 067 12524.73 209.25 54651.93 88888.00 2015-03-08 17:04:47.625 067 12524.67 209.22 54651.93 88888.00 2015-03-08 17:04:47.750 067 12524.60 209.22 54651.95 88888.00 2015-03-08 17:04:47.875 067 12524.58 209.22 54651.95 88888.00 2015-03-08 17:04:48.000 067 12524.70 209.25 54651.97 88888.00 2015-03-08 17:04:48.125 067 12524.77 209.18 54652.00 88888.00 2015-03-08 17:04:48.250 067 12524.73 209.12 54652.00 88888.00 2015-03-08 17:04:48.375 067 12524.73 209.10 54651.97 88888.00 2015-03-08 17:04:48.500 067 12524.75 209.12 54651.97 88888.00 2015-03-08 17:04:48.625 067 12524.80 209.12 54652.00 88888.00 2015-03-08 17:04:48.750 067 12524.83 209.07 54652.00 88888.00 2015-03-08 17:04:48.875 067 12524.80 209.05 54652.03 88888.00 2015-03-08 17:04:49.000 067 12524.80 209.03 54652.05 88888.00 2015-03-08 17:04:49.125 067 12524.80 209.03 54652.03 88888.00 2015-03-08 17:04:49.250 067 12524.80 209.00 54652.03 88888.00 2015-03-08 17:04:49.375 067 12524.83 208.97 54652.03 88888.00 2015-03-08 17:04:49.500 067 12524.83 209.00 54652.07 88888.00 2015-03-08 17:04:49.625 067 12524.88 209.00 54652.12 88888.00 2015-03-08 17:04:49.750 067 12524.90 208.97 54652.12 88888.00 2015-03-08 17:04:49.875 067 12524.90 208.95 54652.10 88888.00 2015-03-08 17:04:50.000 067 12524.90 208.95 54652.10 88888.00 2015-03-08 17:04:50.125 067 12524.92 208.93 54652.07 88888.00 2015-03-08 17:04:50.250 067 12524.95 208.88 54652.12 88888.00 2015-03-08 17:04:50.375 067 12524.92 208.90 54652.18 88888.00 2015-03-08 17:04:50.500 067 12524.90 208.88 54652.20 88888.00 2015-03-08 17:04:50.625 067 12524.90 208.85 54652.18 88888.00 2015-03-08 17:04:50.750 067 12524.95 208.85 54652.18 88888.00 2015-03-08 17:04:50.875 067 12524.92 208.85 54652.20 88888.00 2015-03-08 17:04:51.000 067 12524.92 208.85 54652.20 88888.00 2015-03-08 17:04:51.125 067 12524.85 208.80 54652.20 88888.00 2015-03-08 17:04:51.250 067 12524.90 208.82 54652.22 88888.00 2015-03-08 17:04:51.375 067 12524.90 208.80 54652.25 88888.00 2015-03-08 17:04:51.500 067 12524.85 208.80 54652.25 88888.00 2015-03-08 17:04:51.625 067 12524.88 208.82 54652.28 88888.00 2015-03-08 17:04:51.750 067 12524.88 208.82 54652.30 88888.00 2015-03-08 17:04:51.875 067 12524.90 208.85 54652.30 88888.00 2015-03-08 17:04:52.000 067 12524.98 208.80 54652.28 88888.00 2015-03-08 17:04:52.125 067 12524.98 208.78 54652.28 88888.00 2015-03-08 17:04:52.250 067 12524.92 208.80 54652.32 88888.00 2015-03-08 17:04:52.375 067 12524.88 208.78 54652.35 88888.00 2015-03-08 17:04:52.500 067 12524.90 208.78 54652.35 88888.00 2015-03-08 17:04:52.625 067 12525.00 208.80 54652.35 88888.00 2015-03-08 17:04:52.750 067 12525.08 208.78 54652.38 88888.00 2015-03-08 17:04:52.875 067 12525.12 208.78 54652.40 88888.00 2015-03-08 17:04:53.000 067 12525.08 208.78 54652.43 88888.00 2015-03-08 17:04:53.125 067 12525.08 208.78 54652.43 88888.00 2015-03-08 17:04:53.250 067 12525.10 208.78 54652.43 88888.00 2015-03-08 17:04:53.375 067 12525.08 208.78 54652.43 88888.00 2015-03-08 17:04:53.500 067 12525.12 208.78 54652.43 88888.00 2015-03-08 17:04:53.625 067 12525.08 208.78 54652.47 88888.00 2015-03-08 17:04:53.750 067 12525.05 208.78 54652.47 88888.00 2015-03-08 17:04:53.875 067 12525.05 208.78 54652.50 88888.00 2015-03-08 17:04:54.000 067 12525.10 208.78 54652.47 88888.00 2015-03-08 17:04:54.125 067 12525.20 208.78 54652.50 88888.00 2015-03-08 17:04:54.250 067 12525.17 208.75 54652.53 88888.00 2015-03-08 17:04:54.375 067 12525.20 208.78 54652.55 88888.00 2015-03-08 17:04:54.500 067 12525.20 208.80 54652.57 88888.00 2015-03-08 17:04:54.625 067 12525.23 208.78 54652.57 88888.00 2015-03-08 17:04:54.750 067 12525.23 208.78 54652.55 88888.00 2015-03-08 17:04:54.875 067 12525.20 208.78 54652.60 88888.00 2015-03-08 17:04:55.000 067 12525.23 208.78 54652.57 88888.00 2015-03-08 17:04:55.125 067 12525.25 208.78 54652.60 88888.00 2015-03-08 17:04:55.250 067 12525.30 208.75 54652.62 88888.00 2015-03-08 17:04:55.375 067 12525.27 208.75 54652.62 88888.00 2015-03-08 17:04:55.500 067 12525.23 208.78 54652.65 88888.00 2015-03-08 17:04:55.625 067 12525.27 208.78 54652.62 88888.00 2015-03-08 17:04:55.750 067 12525.33 208.75 54652.65 88888.00 2015-03-08 17:04:55.875 067 12525.33 208.75 54652.65 88888.00 2015-03-08 17:04:56.000 067 12525.30 208.75 54652.68 88888.00 2015-03-08 17:04:56.125 067 12525.23 208.78 54652.70 88888.00 2015-03-08 17:04:56.250 067 12525.23 208.80 54652.70 88888.00 2015-03-08 17:04:56.375 067 12525.30 208.82 54652.72 88888.00 2015-03-08 17:04:56.500 067 12525.27 208.80 54652.72 88888.00 2015-03-08 17:04:56.625 067 12525.33 208.78 54652.72 88888.00 2015-03-08 17:04:56.750 067 12525.40 208.80 54652.72 88888.00 2015-03-08 17:04:56.875 067 12525.38 208.80 54652.72 88888.00 2015-03-08 17:04:57.000 067 12525.27 208.80 54652.75 88888.00 2015-03-08 17:04:57.125 067 12525.25 208.80 54652.78 88888.00 2015-03-08 17:04:57.250 067 12525.25 208.82 54652.80 88888.00 2015-03-08 17:04:57.375 067 12525.25 208.80 54652.78 88888.00 2015-03-08 17:04:57.500 067 12525.27 208.82 54652.80 88888.00 2015-03-08 17:04:57.625 067 12525.30 208.82 54652.80 88888.00 2015-03-08 17:04:57.750 067 12525.33 208.82 54652.82 88888.00 2015-03-08 17:04:57.875 067 12525.35 208.82 54652.82 88888.00 2015-03-08 17:04:58.000 067 12525.42 208.85 54652.82 88888.00 2015-03-08 17:04:58.125 067 12525.45 208.82 54652.85 88888.00 2015-03-08 17:04:58.250 067 12525.33 208.82 54652.85 88888.00 2015-03-08 17:04:58.375 067 12525.30 208.85 54652.82 88888.00 2015-03-08 17:04:58.500 067 12525.27 208.85 54652.82 88888.00 2015-03-08 17:04:58.625 067 12525.27 208.88 54652.88 88888.00 2015-03-08 17:04:58.750 067 12525.33 208.88 54652.90 88888.00 2015-03-08 17:04:58.875 067 12525.35 208.88 54652.90 88888.00 2015-03-08 17:04:59.000 067 12525.35 208.85 54652.93 88888.00 2015-03-08 17:04:59.125 067 12525.38 208.88 54652.95 88888.00 2015-03-08 17:04:59.250 067 12525.30 208.88 54652.95 88888.00 2015-03-08 17:04:59.375 067 12525.33 208.90 54652.97 88888.00 2015-03-08 17:04:59.500 067 12525.38 208.88 54652.97 88888.00 2015-03-08 17:04:59.625 067 12525.40 208.88 54652.97 88888.00 2015-03-08 17:04:59.750 067 12525.40 208.90 54652.97 88888.00 2015-03-08 17:04:59.875 067 12525.33 208.85 54653.00 88888.00 2015-03-08 17:05:00.000 067 12525.23 208.85 54652.97 88888.00 2015-03-08 17:05:00.125 067 12525.17 208.82 54653.00 88888.00 2015-03-08 17:05:00.250 067 12525.23 208.82 54653.03 88888.00 2015-03-08 17:05:00.375 067 12525.35 208.85 54653.03 88888.00 2015-03-08 17:05:00.500 067 12525.38 208.82 54653.03 88888.00 2015-03-08 17:05:00.625 067 12525.33 208.80 54653.03 88888.00 2015-03-08 17:05:00.750 067 12525.33 208.88 54653.05 88888.00 2015-03-08 17:05:00.875 067 12525.27 208.88 54653.07 88888.00 2015-03-08 17:05:01.000 067 12525.25 208.85 54653.05 88888.00 2015-03-08 17:05:01.125 067 12525.23 208.88 54653.10 88888.00 2015-03-08 17:05:01.250 067 12525.30 208.88 54653.15 88888.00 2015-03-08 17:05:01.375 067 12525.35 208.90 54653.15 88888.00 2015-03-08 17:05:01.500 067 12525.33 208.90 54653.12 88888.00 2015-03-08 17:05:01.625 067 12525.30 208.93 54653.15 88888.00 2015-03-08 17:05:01.750 067 12525.35 208.93 54653.20 88888.00 2015-03-08 17:05:01.875 067 12525.33 208.93 54653.18 88888.00 2015-03-08 17:05:02.000 067 12525.30 208.93 54653.18 88888.00 2015-03-08 17:05:02.125 067 12525.45 209.00 54653.20 88888.00 2015-03-08 17:05:02.250 067 12525.48 208.97 54653.20 88888.00 2015-03-08 17:05:02.375 067 12525.48 208.97 54653.20 88888.00 2015-03-08 17:05:02.500 067 12525.40 209.00 54653.20 88888.00 2015-03-08 17:05:02.625 067 12525.38 209.00 54653.20 88888.00 2015-03-08 17:05:02.750 067 12525.48 209.00 54653.22 88888.00 2015-03-08 17:05:02.875 067 12525.55 209.05 54653.22 88888.00 2015-03-08 17:05:03.000 067 12525.55 209.05 54653.22 88888.00 2015-03-08 17:05:03.125 067 12525.52 209.07 54653.25 88888.00 2015-03-08 17:05:03.250 067 12525.48 209.07 54653.28 88888.00 2015-03-08 17:05:03.375 067 12525.45 209.15 54653.28 88888.00 2015-03-08 17:05:03.500 067 12525.42 209.12 54653.30 88888.00 2015-03-08 17:05:03.625 067 12525.52 209.15 54653.30 88888.00 2015-03-08 17:05:03.750 067 12525.52 209.15 54653.28 88888.00 2015-03-08 17:05:03.875 067 12525.52 209.20 54653.30 88888.00 2015-03-08 17:05:04.000 067 12525.48 209.20 54653.30 88888.00 2015-03-08 17:05:04.125 067 12525.45 209.22 54653.38 88888.00 2015-03-08 17:05:04.250 067 12525.48 209.20 54653.40 88888.00 2015-03-08 17:05:04.375 067 12525.52 209.20 54653.38 88888.00 2015-03-08 17:05:04.500 067 12525.55 209.22 54653.35 88888.00 2015-03-08 17:05:04.625 067 12525.52 209.25 54653.35 88888.00 2015-03-08 17:05:04.750 067 12525.52 209.28 54653.35 88888.00 2015-03-08 17:05:04.875 067 12525.55 209.30 54653.38 88888.00 2015-03-08 17:05:05.000 067 12525.55 209.32 54653.38 88888.00 2015-03-08 17:05:05.125 067 12525.52 209.30 54653.40 88888.00 2015-03-08 17:05:05.250 067 12525.55 209.32 54653.43 88888.00 2015-03-08 17:05:05.375 067 12525.60 209.38 54653.43 88888.00 2015-03-08 17:05:05.500 067 12525.60 209.35 54653.40 88888.00 2015-03-08 17:05:05.625 067 12525.58 209.35 54653.43 88888.00 2015-03-08 17:05:05.750 067 12525.60 209.38 54653.43 88888.00 2015-03-08 17:05:05.875 067 12525.60 209.35 54653.43 88888.00 2015-03-08 17:05:06.000 067 12525.55 209.35 54653.43 88888.00 2015-03-08 17:05:06.125 067 12525.52 209.38 54653.47 88888.00 2015-03-08 17:05:06.250 067 12525.55 209.40 54653.47 88888.00 2015-03-08 17:05:06.375 067 12525.52 209.40 54653.47 88888.00 2015-03-08 17:05:06.500 067 12525.48 209.43 54653.50 88888.00 2015-03-08 17:05:06.625 067 12525.50 209.45 54653.53 88888.00 2015-03-08 17:05:06.750 067 12525.55 209.50 54653.50 88888.00 2015-03-08 17:05:06.875 067 12525.60 209.55 54653.50 88888.00 2015-03-08 17:05:07.000 067 12525.60 209.53 54653.50 88888.00 2015-03-08 17:05:07.125 067 12525.62 209.55 54653.53 88888.00 2015-03-08 17:05:07.250 067 12525.62 209.55 54653.53 88888.00 2015-03-08 17:05:07.375 067 12525.62 209.55 54653.50 88888.00 2015-03-08 17:05:07.500 067 12525.62 209.55 54653.47 88888.00 2015-03-08 17:05:07.625 067 12525.62 209.57 54653.53 88888.00 2015-03-08 17:05:07.750 067 12525.65 209.60 54653.55 88888.00 2015-03-08 17:05:07.875 067 12525.73 209.60 54653.57 88888.00 2015-03-08 17:05:08.000 067 12525.73 209.60 54653.57 88888.00 2015-03-08 17:05:08.125 067 12525.70 209.60 54653.57 88888.00 2015-03-08 17:05:08.250 067 12525.65 209.60 54653.55 88888.00 2015-03-08 17:05:08.375 067 12525.73 209.62 54653.57 88888.00 2015-03-08 17:05:08.500 067 12525.75 209.62 54653.57 88888.00 2015-03-08 17:05:08.625 067 12525.73 209.62 54653.57 88888.00 2015-03-08 17:05:08.750 067 12525.73 209.68 54653.60 88888.00 2015-03-08 17:05:08.875 067 12525.73 209.70 54653.60 88888.00 2015-03-08 17:05:09.000 067 12525.70 209.70 54653.57 88888.00 2015-03-08 17:05:09.125 067 12525.70 209.70 54653.60 88888.00 2015-03-08 17:05:09.250 067 12525.73 209.70 54653.62 88888.00 2015-03-08 17:05:09.375 067 12525.80 209.68 54653.62 88888.00 2015-03-08 17:05:09.500 067 12525.83 209.65 54653.60 88888.00 2015-03-08 17:05:09.625 067 12525.85 209.70 54653.62 88888.00 2015-03-08 17:05:09.750 067 12525.85 209.72 54653.68 88888.00 2015-03-08 17:05:09.875 067 12525.90 209.75 54653.65 88888.00 2015-03-08 17:05:10.000 067 12525.95 209.75 54653.68 88888.00 2015-03-08 17:05:10.125 067 12526.00 209.82 54653.68 88888.00 2015-03-08 17:05:10.250 067 12526.02 209.80 54653.65 88888.00 2015-03-08 17:05:10.375 067 12526.08 209.80 54653.68 88888.00 2015-03-08 17:05:10.500 067 12526.10 209.82 54653.68 88888.00 2015-03-08 17:05:10.625 067 12526.15 209.85 54653.68 88888.00 2015-03-08 17:05:10.750 067 12526.15 209.88 54653.65 88888.00 2015-03-08 17:05:10.875 067 12526.10 209.88 54653.68 88888.00 2015-03-08 17:05:11.000 067 12526.05 209.88 54653.68 88888.00 2015-03-08 17:05:11.125 067 12526.05 209.90 54653.70 88888.00 2015-03-08 17:05:11.250 067 12526.08 209.90 54653.70 88888.00 2015-03-08 17:05:11.375 067 12526.08 209.93 54653.70 88888.00 2015-03-08 17:05:11.500 067 12526.10 209.93 54653.72 88888.00 2015-03-08 17:05:11.625 067 12526.12 209.95 54653.78 88888.00 2015-03-08 17:05:11.750 067 12526.15 209.95 54653.78 88888.00 2015-03-08 17:05:11.875 067 12526.20 209.97 54653.78 88888.00 2015-03-08 17:05:12.000 067 12526.20 209.95 54653.75 88888.00 2015-03-08 17:05:12.125 067 12526.17 209.97 54653.78 88888.00 2015-03-08 17:05:12.250 067 12526.10 209.97 54653.80 88888.00 2015-03-08 17:05:12.375 067 12526.20 210.03 54653.78 88888.00 2015-03-08 17:05:12.500 067 12526.30 210.03 54653.78 88888.00 2015-03-08 17:05:12.625 067 12526.35 210.00 54653.78 88888.00 2015-03-08 17:05:12.750 067 12526.35 210.00 54653.80 88888.00 2015-03-08 17:05:12.875 067 12526.38 210.07 54653.80 88888.00 2015-03-08 17:05:13.000 067 12526.42 210.07 54653.82 88888.00 2015-03-08 17:05:13.125 067 12526.45 210.07 54653.82 88888.00 2015-03-08 17:05:13.250 067 12526.42 210.05 54653.85 88888.00 2015-03-08 17:05:13.375 067 12526.40 210.05 54653.80 88888.00 2015-03-08 17:05:13.500 067 12526.45 210.05 54653.82 88888.00 2015-03-08 17:05:13.625 067 12526.40 210.03 54653.82 88888.00 2015-03-08 17:05:13.750 067 12526.35 210.05 54653.85 88888.00 2015-03-08 17:05:13.875 067 12526.38 210.07 54653.85 88888.00 2015-03-08 17:05:14.000 067 12526.38 210.07 54653.85 88888.00 2015-03-08 17:05:14.125 067 12526.40 210.12 54653.88 88888.00 2015-03-08 17:05:14.250 067 12526.38 210.07 54653.90 88888.00 2015-03-08 17:05:14.375 067 12526.33 210.10 54653.93 88888.00 2015-03-08 17:05:14.500 067 12526.35 210.12 54653.93 88888.00 2015-03-08 17:05:14.625 067 12526.35 210.10 54653.90 88888.00 2015-03-08 17:05:14.750 067 12526.38 210.07 54653.88 88888.00 2015-03-08 17:05:14.875 067 12526.38 210.07 54653.90 88888.00 2015-03-08 17:05:15.000 067 12526.40 210.10 54653.88 88888.00 2015-03-08 17:05:15.125 067 12526.38 210.10 54653.93 88888.00 2015-03-08 17:05:15.250 067 12526.30 210.10 54653.93 88888.00 2015-03-08 17:05:15.375 067 12526.38 210.10 54653.93 88888.00 2015-03-08 17:05:15.500 067 12526.38 210.10 54653.93 88888.00 2015-03-08 17:05:15.625 067 12526.45 210.10 54653.95 88888.00 2015-03-08 17:05:15.750 067 12526.52 210.15 54653.95 88888.00 2015-03-08 17:05:15.875 067 12526.55 210.15 54653.97 88888.00 2015-03-08 17:05:16.000 067 12526.55 210.15 54653.97 88888.00 2015-03-08 17:05:16.125 067 12526.52 210.15 54653.97 88888.00 2015-03-08 17:05:16.250 067 12526.50 210.12 54653.97 88888.00 2015-03-08 17:05:16.375 067 12526.55 210.15 54653.97 88888.00 2015-03-08 17:05:16.500 067 12526.62 210.18 54653.97 88888.00 2015-03-08 17:05:16.625 067 12526.62 210.15 54654.03 88888.00 2015-03-08 17:05:16.750 067 12526.60 210.15 54654.05 88888.00 2015-03-08 17:05:16.875 067 12526.62 210.18 54654.03 88888.00 2015-03-08 17:05:17.000 067 12526.65 210.18 54654.03 88888.00 2015-03-08 17:05:17.125 067 12526.65 210.18 54654.03 88888.00 2015-03-08 17:05:17.250 067 12526.62 210.12 54654.00 88888.00 2015-03-08 17:05:17.375 067 12526.70 210.15 54654.03 88888.00 2015-03-08 17:05:17.500 067 12526.67 210.15 54654.03 88888.00 2015-03-08 17:05:17.625 067 12526.65 210.18 54654.05 88888.00 2015-03-08 17:05:17.750 067 12526.65 210.18 54654.07 88888.00 2015-03-08 17:05:17.875 067 12526.67 210.12 54654.05 88888.00 2015-03-08 17:05:18.000 067 12526.73 210.12 54654.05 88888.00 2015-03-08 17:05:18.125 067 12526.77 210.12 54654.07 88888.00 2015-03-08 17:05:18.250 067 12526.73 210.15 54654.07 88888.00 2015-03-08 17:05:18.375 067 12526.70 210.15 54654.05 88888.00 2015-03-08 17:05:18.500 067 12526.70 210.15 54654.05 88888.00 2015-03-08 17:05:18.625 067 12526.70 210.12 54654.07 88888.00 2015-03-08 17:05:18.750 067 12526.70 210.15 54654.07 88888.00 2015-03-08 17:05:18.875 067 12526.77 210.12 54654.10 88888.00 2015-03-08 17:05:19.000 067 12526.83 210.15 54654.12 88888.00 2015-03-08 17:05:19.125 067 12526.77 210.15 54654.15 88888.00 2015-03-08 17:05:19.250 067 12526.73 210.10 54654.15 88888.00 2015-03-08 17:05:19.375 067 12526.77 210.15 54654.15 88888.00 2015-03-08 17:05:19.500 067 12526.83 210.15 54654.18 88888.00 2015-03-08 17:05:19.625 067 12526.83 210.12 54654.20 88888.00 2015-03-08 17:05:19.750 067 12526.75 210.15 54654.20 88888.00 2015-03-08 17:05:19.875 067 12526.73 210.12 54654.22 88888.00 2015-03-08 17:05:20.000 067 12526.77 210.12 54654.20 88888.00 2015-03-08 17:05:20.125 067 12526.77 210.12 54654.20 88888.00 2015-03-08 17:05:20.250 067 12526.77 210.12 54654.18 88888.00 2015-03-08 17:05:20.375 067 12526.88 210.18 54654.22 88888.00 2015-03-08 17:05:20.500 067 12526.88 210.18 54654.22 88888.00 2015-03-08 17:05:20.625 067 12526.85 210.15 54654.22 88888.00 2015-03-08 17:05:20.750 067 12526.90 210.15 54654.20 88888.00 2015-03-08 17:05:20.875 067 12526.85 210.15 54654.22 88888.00 2015-03-08 17:05:21.000 067 12526.85 210.15 54654.25 88888.00 2015-03-08 17:05:21.125 067 12526.88 210.12 54654.22 88888.00 2015-03-08 17:05:21.250 067 12526.90 210.10 54654.20 88888.00 2015-03-08 17:05:21.375 067 12526.95 210.10 54654.20 88888.00 2015-03-08 17:05:21.500 067 12526.95 210.10 54654.22 88888.00 2015-03-08 17:05:21.625 067 12526.95 210.12 54654.28 88888.00 2015-03-08 17:05:21.750 067 12527.00 210.15 54654.30 88888.00 2015-03-08 17:05:21.875 067 12526.98 210.10 54654.28 88888.00 2015-03-08 17:05:22.000 067 12526.92 210.12 54654.25 88888.00 2015-03-08 17:05:22.125 067 12526.98 210.15 54654.32 88888.00 2015-03-08 17:05:22.250 067 12526.98 210.12 54654.32 88888.00 2015-03-08 17:05:22.375 067 12526.92 210.12 54654.30 88888.00 2015-03-08 17:05:22.500 067 12526.98 210.12 54654.28 88888.00 2015-03-08 17:05:22.625 067 12527.00 210.15 54654.32 88888.00 2015-03-08 17:05:22.750 067 12527.05 210.12 54654.32 88888.00 2015-03-08 17:05:22.875 067 12526.98 210.10 54654.32 88888.00 2015-03-08 17:05:23.000 067 12526.95 210.05 54654.32 88888.00 2015-03-08 17:05:23.125 067 12526.92 210.07 54654.35 88888.00 2015-03-08 17:05:23.250 067 12526.92 210.03 54654.35 88888.00 2015-03-08 17:05:23.375 067 12526.98 210.07 54654.35 88888.00 2015-03-08 17:05:23.500 067 12526.98 210.05 54654.35 88888.00 2015-03-08 17:05:23.625 067 12527.02 210.05 54654.38 88888.00 2015-03-08 17:05:23.750 067 12527.05 210.05 54654.40 88888.00 2015-03-08 17:05:23.875 067 12527.05 210.05 54654.38 88888.00 2015-03-08 17:05:24.000 067 12527.02 210.05 54654.40 88888.00 2015-03-08 17:05:24.125 067 12527.08 210.05 54654.43 88888.00 2015-03-08 17:05:24.250 067 12527.10 210.03 54654.43 88888.00 2015-03-08 17:05:24.375 067 12527.05 210.03 54654.40 88888.00 2015-03-08 17:05:24.500 067 12527.00 210.05 54654.43 88888.00 2015-03-08 17:05:24.625 067 12527.12 210.07 54654.45 88888.00 2015-03-08 17:05:24.750 067 12527.15 210.12 54654.45 88888.00 2015-03-08 17:05:24.875 067 12527.12 210.10 54654.43 88888.00 2015-03-08 17:05:25.000 067 12527.02 210.07 54654.40 88888.00 2015-03-08 17:05:25.125 067 12527.05 210.07 54654.43 88888.00 2015-03-08 17:05:25.250 067 12527.05 210.05 54654.45 88888.00 2015-03-08 17:05:25.375 067 12527.08 210.05 54654.43 88888.00 2015-03-08 17:05:25.500 067 12527.10 210.05 54654.45 88888.00 2015-03-08 17:05:25.625 067 12527.10 210.05 54654.47 88888.00 2015-03-08 17:05:25.750 067 12527.12 210.05 54654.45 88888.00 2015-03-08 17:05:25.875 067 12527.12 210.03 54654.45 88888.00 2015-03-08 17:05:26.000 067 12527.10 210.03 54654.47 88888.00 2015-03-08 17:05:26.125 067 12527.12 210.03 54654.47 88888.00 2015-03-08 17:05:26.250 067 12527.08 210.00 54654.47 88888.00 2015-03-08 17:05:26.375 067 12527.10 210.03 54654.53 88888.00 2015-03-08 17:05:26.500 067 12527.10 210.03 54654.53 88888.00 2015-03-08 17:05:26.625 067 12527.10 210.03 54654.50 88888.00 2015-03-08 17:05:26.750 067 12527.12 210.00 54654.50 88888.00 2015-03-08 17:05:26.875 067 12527.15 210.03 54654.50 88888.00 2015-03-08 17:05:27.000 067 12527.12 210.03 54654.50 88888.00 2015-03-08 17:05:27.125 067 12527.12 209.97 54654.53 88888.00 2015-03-08 17:05:27.250 067 12527.08 209.95 54654.50 88888.00 2015-03-08 17:05:27.375 067 12527.08 209.97 54654.53 88888.00 2015-03-08 17:05:27.500 067 12527.10 210.00 54654.57 88888.00 2015-03-08 17:05:27.625 067 12527.20 210.00 54654.55 88888.00 2015-03-08 17:05:27.750 067 12527.25 210.00 54654.57 88888.00 2015-03-08 17:05:27.875 067 12527.23 210.03 54654.57 88888.00 2015-03-08 17:05:28.000 067 12527.25 210.00 54654.60 88888.00 2015-03-08 17:05:28.125 067 12527.25 209.97 54654.62 88888.00 2015-03-08 17:05:28.250 067 12527.20 209.97 54654.65 88888.00 2015-03-08 17:05:28.375 067 12527.23 209.97 54654.60 88888.00 2015-03-08 17:05:28.500 067 12527.23 209.97 54654.57 88888.00 2015-03-08 17:05:28.625 067 12527.25 210.00 54654.60 88888.00 2015-03-08 17:05:28.750 067 12527.23 209.97 54654.60 88888.00 2015-03-08 17:05:28.875 067 12527.17 209.97 54654.60 88888.00 2015-03-08 17:05:29.000 067 12527.12 209.95 54654.57 88888.00 2015-03-08 17:05:29.125 067 12527.17 209.93 54654.57 88888.00 2015-03-08 17:05:29.250 067 12527.23 209.95 54654.62 88888.00 2015-03-08 17:05:29.375 067 12527.20 209.97 54654.62 88888.00 2015-03-08 17:05:29.500 067 12527.17 209.93 54654.60 88888.00 2015-03-08 17:05:29.625 067 12527.20 209.90 54654.60 88888.00 2015-03-08 17:05:29.750 067 12527.25 209.93 54654.62 88888.00 2015-03-08 17:05:29.875 067 12527.30 209.93 54654.62 88888.00 2015-03-08 17:05:30.000 067 12527.25 209.93 54654.65 88888.00 2015-03-08 17:05:30.125 067 12527.20 209.90 54654.68 88888.00 2015-03-08 17:05:30.250 067 12527.15 209.88 54654.68 88888.00 2015-03-08 17:05:30.375 067 12527.23 209.90 54654.68 88888.00 2015-03-08 17:05:30.500 067 12527.23 209.90 54654.65 88888.00 2015-03-08 17:05:30.625 067 12527.23 209.90 54654.68 88888.00 2015-03-08 17:05:30.750 067 12527.23 209.90 54654.70 88888.00 2015-03-08 17:05:30.875 067 12527.25 209.88 54654.70 88888.00 2015-03-08 17:05:31.000 067 12527.23 209.88 54654.68 88888.00 2015-03-08 17:05:31.125 067 12527.23 209.90 54654.70 88888.00 2015-03-08 17:05:31.250 067 12527.30 209.88 54654.68 88888.00 2015-03-08 17:05:31.375 067 12527.35 209.85 54654.65 88888.00 2015-03-08 17:05:31.500 067 12527.33 209.85 54654.68 88888.00 2015-03-08 17:05:31.625 067 12527.30 209.85 54654.70 88888.00 2015-03-08 17:05:31.750 067 12527.33 209.85 54654.70 88888.00 2015-03-08 17:05:31.875 067 12527.30 209.85 54654.70 88888.00 2015-03-08 17:05:32.000 067 12527.30 209.80 54654.70 88888.00 2015-03-08 17:05:32.125 067 12527.25 209.80 54654.72 88888.00 2015-03-08 17:05:32.250 067 12527.23 209.78 54654.75 88888.00 2015-03-08 17:05:32.375 067 12527.33 209.80 54654.72 88888.00 2015-03-08 17:05:32.500 067 12527.35 209.80 54654.78 88888.00 2015-03-08 17:05:32.625 067 12527.30 209.78 54654.78 88888.00 2015-03-08 17:05:32.750 067 12527.27 209.72 54654.80 88888.00 2015-03-08 17:05:32.875 067 12527.30 209.72 54654.78 88888.00 2015-03-08 17:05:33.000 067 12527.35 209.70 54654.78 88888.00 2015-03-08 17:05:33.125 067 12527.30 209.68 54654.80 88888.00 2015-03-08 17:05:33.250 067 12527.17 209.65 54654.82 88888.00 2015-03-08 17:05:33.375 067 12527.20 209.68 54654.82 88888.00 2015-03-08 17:05:33.500 067 12527.23 209.65 54654.80 88888.00 2015-03-08 17:05:33.625 067 12527.25 209.62 54654.78 88888.00 2015-03-08 17:05:33.750 067 12527.30 209.65 54654.80 88888.00 2015-03-08 17:05:33.875 067 12527.35 209.68 54654.82 88888.00 2015-03-08 17:05:34.000 067 12527.38 209.62 54654.82 88888.00 2015-03-08 17:05:34.125 067 12527.38 209.62 54654.80 88888.00 2015-03-08 17:05:34.250 067 12527.30 209.57 54654.82 88888.00 2015-03-08 17:05:34.375 067 12527.33 209.57 54654.82 88888.00 2015-03-08 17:05:34.500 067 12527.35 209.55 54654.88 88888.00 2015-03-08 17:05:34.625 067 12527.38 209.55 54654.90 88888.00 2015-03-08 17:05:34.750 067 12527.40 209.55 54654.90 88888.00 2015-03-08 17:05:34.875 067 12527.40 209.55 54654.88 88888.00 2015-03-08 17:05:35.000 067 12527.40 209.55 54654.85 88888.00 2015-03-08 17:05:35.125 067 12527.40 209.53 54654.88 88888.00 2015-03-08 17:05:35.250 067 12527.40 209.47 54654.90 88888.00 2015-03-08 17:05:35.375 067 12527.48 209.47 54654.88 88888.00 2015-03-08 17:05:35.500 067 12527.48 209.53 54654.90 88888.00 2015-03-08 17:05:35.625 067 12527.45 209.50 54654.93 88888.00 2015-03-08 17:05:35.750 067 12527.38 209.47 54654.93 88888.00 2015-03-08 17:05:35.875 067 12527.38 209.50 54654.95 88888.00 2015-03-08 17:05:36.000 067 12527.38 209.47 54654.93 88888.00 2015-03-08 17:05:36.125 067 12527.35 209.45 54654.95 88888.00 2015-03-08 17:05:36.250 067 12527.33 209.43 54654.97 88888.00 2015-03-08 17:05:36.375 067 12527.40 209.43 54654.95 88888.00 2015-03-08 17:05:36.500 067 12527.35 209.40 54654.95 88888.00 2015-03-08 17:05:36.625 067 12527.33 209.38 54654.97 88888.00 2015-03-08 17:05:36.750 067 12527.38 209.40 54655.00 88888.00 2015-03-08 17:05:36.875 067 12527.42 209.38 54655.00 88888.00 2015-03-08 17:05:37.000 067 12527.42 209.32 54655.03 88888.00 2015-03-08 17:05:37.125 067 12527.45 209.32 54655.05 88888.00 2015-03-08 17:05:37.250 067 12527.42 209.32 54655.05 88888.00 2015-03-08 17:05:37.375 067 12527.48 209.35 54655.03 88888.00 2015-03-08 17:05:37.500 067 12527.42 209.25 54655.03 88888.00 2015-03-08 17:05:37.625 067 12527.42 209.28 54655.03 88888.00 2015-03-08 17:05:37.750 067 12527.42 209.28 54655.07 88888.00 2015-03-08 17:05:37.875 067 12527.40 209.25 54655.05 88888.00 2015-03-08 17:05:38.000 067 12527.35 209.15 54655.03 88888.00 2015-03-08 17:05:38.125 067 12527.35 209.12 54655.05 88888.00 2015-03-08 17:05:38.250 067 12527.35 209.05 54655.03 88888.00 2015-03-08 17:05:38.375 067 12527.40 209.00 54655.03 88888.00 2015-03-08 17:05:38.500 067 12527.38 209.05 54655.07 88888.00 2015-03-08 17:05:38.625 067 12527.33 209.12 54655.10 88888.00 2015-03-08 17:05:38.750 067 12527.33 209.12 54655.15 88888.00 2015-03-08 17:05:38.875 067 12527.35 209.03 54655.12 88888.00 2015-03-08 17:05:39.000 067 12527.40 209.05 54655.12 88888.00 2015-03-08 17:05:39.125 067 12527.48 209.05 54655.15 88888.00 2015-03-08 17:05:39.250 067 12527.40 208.95 54655.10 88888.00 2015-03-08 17:05:39.375 067 12527.38 208.93 54655.12 88888.00 2015-03-08 17:05:39.500 067 12527.38 208.88 54655.12 88888.00 2015-03-08 17:05:39.625 067 12527.35 208.85 54655.12 88888.00 2015-03-08 17:05:39.750 067 12527.35 208.85 54655.12 88888.00 2015-03-08 17:05:39.875 067 12527.33 208.85 54655.15 88888.00 2015-03-08 17:05:40.000 067 12527.33 208.82 54655.18 88888.00 2015-03-08 17:05:40.125 067 12527.42 208.85 54655.18 88888.00 2015-03-08 17:05:40.250 067 12527.42 208.82 54655.18 88888.00 2015-03-08 17:05:40.375 067 12527.45 208.80 54655.20 88888.00 2015-03-08 17:05:40.500 067 12527.48 208.78 54655.18 88888.00 2015-03-08 17:05:40.625 067 12527.38 208.75 54655.15 88888.00 2015-03-08 17:05:40.750 067 12527.27 208.70 54655.15 88888.00 2015-03-08 17:05:40.875 067 12527.30 208.70 54655.18 88888.00 2015-03-08 17:05:41.000 067 12527.38 208.68 54655.20 88888.00 2015-03-08 17:05:41.125 067 12527.42 208.68 54655.22 88888.00 2015-03-08 17:05:41.250 067 12527.40 208.65 54655.22 88888.00 2015-03-08 17:05:41.375 067 12527.30 208.65 54655.20 88888.00 2015-03-08 17:05:41.500 067 12527.27 208.65 54655.20 88888.00 2015-03-08 17:05:41.625 067 12527.33 208.65 54655.22 88888.00 2015-03-08 17:05:41.750 067 12527.33 208.60 54655.25 88888.00 2015-03-08 17:05:41.875 067 12527.35 208.60 54655.25 88888.00 2015-03-08 17:05:42.000 067 12527.45 208.55 54655.28 88888.00 2015-03-08 17:05:42.125 067 12527.35 208.53 54655.28 88888.00 2015-03-08 17:05:42.250 067 12527.27 208.47 54655.25 88888.00 2015-03-08 17:05:42.375 067 12527.27 208.47 54655.28 88888.00 2015-03-08 17:05:42.500 067 12527.30 208.50 54655.30 88888.00 2015-03-08 17:05:42.625 067 12527.35 208.47 54655.32 88888.00 2015-03-08 17:05:42.750 067 12527.33 208.45 54655.32 88888.00 2015-03-08 17:05:42.875 067 12527.30 208.43 54655.30 88888.00 2015-03-08 17:05:43.000 067 12527.30 208.43 54655.30 88888.00 2015-03-08 17:05:43.125 067 12527.25 208.43 54655.30 88888.00 2015-03-08 17:05:43.250 067 12527.15 208.35 54655.35 88888.00 2015-03-08 17:05:43.375 067 12527.15 208.35 54655.32 88888.00 2015-03-08 17:05:43.500 067 12527.12 208.35 54655.32 88888.00 2015-03-08 17:05:43.625 067 12527.15 208.32 54655.35 88888.00 2015-03-08 17:05:43.750 067 12527.15 208.32 54655.32 88888.00 2015-03-08 17:05:43.875 067 12527.12 208.30 54655.38 88888.00 2015-03-08 17:05:44.000 067 12527.02 208.28 54655.35 88888.00 2015-03-08 17:05:44.125 067 12527.02 208.30 54655.40 88888.00 2015-03-08 17:05:44.250 067 12527.05 208.25 54655.43 88888.00 2015-03-08 17:05:44.375 067 12527.12 208.25 54655.45 88888.00 2015-03-08 17:05:44.500 067 12527.15 208.22 54655.45 88888.00 2015-03-08 17:05:44.625 067 12527.10 208.18 54655.43 88888.00 2015-03-08 17:05:44.750 067 12527.05 208.20 54655.43 88888.00 2015-03-08 17:05:44.875 067 12527.02 208.18 54655.43 88888.00 2015-03-08 17:05:45.000 067 12527.02 208.15 54655.40 88888.00 2015-03-08 17:05:45.125 067 12527.08 208.15 54655.43 88888.00 2015-03-08 17:05:45.250 067 12527.02 208.15 54655.43 88888.00 2015-03-08 17:05:45.375 067 12527.02 208.10 54655.40 88888.00 2015-03-08 17:05:45.500 067 12527.02 208.12 54655.43 88888.00 2015-03-08 17:05:45.625 067 12527.08 208.12 54655.47 88888.00 2015-03-08 17:05:45.750 067 12527.10 208.10 54655.43 88888.00 2015-03-08 17:05:45.875 067 12527.10 208.07 54655.45 88888.00 2015-03-08 17:05:46.000 067 12527.10 208.07 54655.45 88888.00 2015-03-08 17:05:46.125 067 12527.05 208.10 54655.45 88888.00 2015-03-08 17:05:46.250 067 12527.02 208.03 54655.47 88888.00 2015-03-08 17:05:46.375 067 12527.05 208.07 54655.50 88888.00 2015-03-08 17:05:46.500 067 12527.05 208.05 54655.50 88888.00 2015-03-08 17:05:46.625 067 12527.00 208.03 54655.47 88888.00 2015-03-08 17:05:46.750 067 12526.98 208.03 54655.45 88888.00 2015-03-08 17:05:46.875 067 12526.98 208.05 54655.53 88888.00 2015-03-08 17:05:47.000 067 12527.00 208.03 54655.53 88888.00 2015-03-08 17:05:47.125 067 12527.05 208.00 54655.55 88888.00 2015-03-08 17:05:47.250 067 12527.05 208.00 54655.55 88888.00 2015-03-08 17:05:47.375 067 12527.05 208.00 54655.55 88888.00 2015-03-08 17:05:47.500 067 12527.05 207.97 54655.53 88888.00 2015-03-08 17:05:47.625 067 12527.12 207.97 54655.53 88888.00 2015-03-08 17:05:47.750 067 12527.10 207.95 54655.53 88888.00 2015-03-08 17:05:47.875 067 12527.02 207.93 54655.57 88888.00 2015-03-08 17:05:48.000 067 12527.05 207.88 54655.60 88888.00 2015-03-08 17:05:48.125 067 12527.05 207.85 54655.60 88888.00 2015-03-08 17:05:48.250 067 12527.00 207.82 54655.62 88888.00 2015-03-08 17:05:48.375 067 12527.05 207.80 54655.62 88888.00 2015-03-08 17:05:48.500 067 12527.08 207.75 54655.62 88888.00 2015-03-08 17:05:48.625 067 12527.10 207.70 54655.62 88888.00 2015-03-08 17:05:48.750 067 12527.00 207.72 54655.62 88888.00 2015-03-08 17:05:48.875 067 12527.05 207.70 54655.62 88888.00 2015-03-08 17:05:49.000 067 12527.15 207.65 54655.62 88888.00 2015-03-08 17:05:49.125 067 12527.12 207.60 54655.68 88888.00 2015-03-08 17:05:49.250 067 12527.05 207.60 54655.65 88888.00 2015-03-08 17:05:49.375 067 12527.10 207.60 54655.62 88888.00 2015-03-08 17:05:49.500 067 12527.05 207.55 54655.62 88888.00 2015-03-08 17:05:49.625 067 12527.02 207.53 54655.65 88888.00 2015-03-08 17:05:49.750 067 12526.98 207.53 54655.65 88888.00 2015-03-08 17:05:49.875 067 12527.02 207.47 54655.65 88888.00 2015-03-08 17:05:50.000 067 12527.10 207.43 54655.62 88888.00 2015-03-08 17:05:50.125 067 12527.10 207.38 54655.62 88888.00 2015-03-08 17:05:50.250 067 12527.05 207.35 54655.65 88888.00 2015-03-08 17:05:50.375 067 12527.05 207.35 54655.68 88888.00 2015-03-08 17:05:50.500 067 12526.98 207.35 54655.70 88888.00 2015-03-08 17:05:50.625 067 12527.00 207.32 54655.70 88888.00 2015-03-08 17:05:50.750 067 12527.02 207.30 54655.70 88888.00 2015-03-08 17:05:50.875 067 12526.98 207.25 54655.70 88888.00 2015-03-08 17:05:51.000 067 12526.92 207.25 54655.68 88888.00 2015-03-08 17:05:51.125 067 12526.88 207.25 54655.70 88888.00 2015-03-08 17:05:51.250 067 12526.88 207.22 54655.72 88888.00 2015-03-08 17:05:51.375 067 12526.95 207.22 54655.72 88888.00 2015-03-08 17:05:51.500 067 12526.95 207.18 54655.75 88888.00 2015-03-08 17:05:51.625 067 12526.88 207.18 54655.75 88888.00 2015-03-08 17:05:51.750 067 12526.92 207.20 54655.72 88888.00 2015-03-08 17:05:51.875 067 12526.95 207.18 54655.72 88888.00 2015-03-08 17:05:52.000 067 12526.95 207.15 54655.72 88888.00 2015-03-08 17:05:52.125 067 12526.92 207.18 54655.75 88888.00 2015-03-08 17:05:52.250 067 12526.88 207.15 54655.78 88888.00 2015-03-08 17:05:52.375 067 12526.88 207.15 54655.80 88888.00 2015-03-08 17:05:52.500 067 12526.85 207.15 54655.82 88888.00 2015-03-08 17:05:52.625 067 12526.85 207.12 54655.80 88888.00 2015-03-08 17:05:52.750 067 12526.88 207.10 54655.80 88888.00 2015-03-08 17:05:52.875 067 12526.90 207.10 54655.78 88888.00 2015-03-08 17:05:53.000 067 12526.83 207.07 54655.78 88888.00 2015-03-08 17:05:53.125 067 12526.73 207.05 54655.80 88888.00 2015-03-08 17:05:53.250 067 12526.70 207.03 54655.80 88888.00 2015-03-08 17:05:53.375 067 12526.75 207.05 54655.78 88888.00 2015-03-08 17:05:53.500 067 12526.85 207.03 54655.78 88888.00 2015-03-08 17:05:53.625 067 12526.88 207.00 54655.78 88888.00 2015-03-08 17:05:53.750 067 12526.85 207.00 54655.80 88888.00 2015-03-08 17:05:53.875 067 12526.85 207.00 54655.82 88888.00 2015-03-08 17:05:54.000 067 12526.85 207.00 54655.82 88888.00 2015-03-08 17:05:54.125 067 12526.88 206.97 54655.82 88888.00 2015-03-08 17:05:54.250 067 12526.77 206.95 54655.82 88888.00 2015-03-08 17:05:54.375 067 12526.73 206.93 54655.82 88888.00 2015-03-08 17:05:54.500 067 12526.70 206.95 54655.85 88888.00 2015-03-08 17:05:54.625 067 12526.67 206.95 54655.85 88888.00 2015-03-08 17:05:54.750 067 12526.65 206.93 54655.85 88888.00 2015-03-08 17:05:54.875 067 12526.70 206.93 54655.82 88888.00 2015-03-08 17:05:55.000 067 12526.70 206.90 54655.80 88888.00 2015-03-08 17:05:55.125 067 12526.65 206.90 54655.82 88888.00 2015-03-08 17:05:55.250 067 12526.58 206.88 54655.85 88888.00 2015-03-08 17:05:55.375 067 12526.58 206.88 54655.88 88888.00 2015-03-08 17:05:55.500 067 12526.55 206.90 54655.90 88888.00 2015-03-08 17:05:55.625 067 12526.55 206.88 54655.95 88888.00 2015-03-08 17:05:55.750 067 12526.55 206.85 54655.90 88888.00 2015-03-08 17:05:55.875 067 12526.55 206.82 54655.90 88888.00 2015-03-08 17:05:56.000 067 12526.55 206.82 54655.90 88888.00 2015-03-08 17:05:56.125 067 12526.55 206.82 54655.90 88888.00 2015-03-08 17:05:56.250 067 12526.50 206.80 54655.93 88888.00 2015-03-08 17:05:56.375 067 12526.48 206.82 54655.95 88888.00 2015-03-08 17:05:56.500 067 12526.50 206.80 54655.95 88888.00 2015-03-08 17:05:56.625 067 12526.50 206.75 54655.93 88888.00 2015-03-08 17:05:56.750 067 12526.42 206.78 54655.93 88888.00 2015-03-08 17:05:56.875 067 12526.42 206.78 54655.93 88888.00 2015-03-08 17:05:57.000 067 12526.48 206.72 54655.90 88888.00 2015-03-08 17:05:57.125 067 12526.48 206.72 54655.88 88888.00 2015-03-08 17:05:57.250 067 12526.40 206.70 54655.90 88888.00 2015-03-08 17:05:57.375 067 12526.35 206.70 54655.90 88888.00 2015-03-08 17:05:57.500 067 12526.38 206.68 54655.90 88888.00 2015-03-08 17:05:57.625 067 12526.42 206.68 54655.93 88888.00 2015-03-08 17:05:57.750 067 12526.45 206.70 54655.93 88888.00 2015-03-08 17:05:57.875 067 12526.45 206.68 54655.95 88888.00 2015-03-08 17:05:58.000 067 12526.45 206.62 54655.93 88888.00 2015-03-08 17:05:58.125 067 12526.45 206.62 54655.93 88888.00 2015-03-08 17:05:58.250 067 12526.42 206.62 54655.95 88888.00 2015-03-08 17:05:58.375 067 12526.42 206.62 54655.95 88888.00 2015-03-08 17:05:58.500 067 12526.40 206.62 54655.93 88888.00 2015-03-08 17:05:58.625 067 12526.38 206.60 54655.93 88888.00 2015-03-08 17:05:58.750 067 12526.42 206.60 54655.95 88888.00 2015-03-08 17:05:58.875 067 12526.45 206.57 54655.95 88888.00 2015-03-08 17:05:59.000 067 12526.42 206.57 54655.93 88888.00 2015-03-08 17:05:59.125 067 12526.48 206.57 54655.95 88888.00 2015-03-08 17:05:59.250 067 12526.50 206.55 54656.00 88888.00 2015-03-08 17:05:59.375 067 12526.48 206.57 54656.00 88888.00 2015-03-08 17:05:59.500 067 12526.42 206.55 54656.00 88888.00 2015-03-08 17:05:59.625 067 12526.38 206.53 54656.00 88888.00 2015-03-08 17:05:59.750 067 12526.40 206.53 54656.00 88888.00 2015-03-08 17:05:59.875 067 12526.35 206.53 54655.97 88888.00 2015-03-08 17:06:00.000 067 12526.30 206.53 54655.97 88888.00 2015-03-08 17:06:00.125 067 12526.25 206.53 54655.97 88888.00 2015-03-08 17:06:00.250 067 12526.17 206.45 54655.97 88888.00 2015-03-08 17:06:00.375 067 12526.27 206.43 54655.97 88888.00 2015-03-08 17:06:00.500 067 12526.35 206.45 54655.97 88888.00 2015-03-08 17:06:00.625 067 12526.30 206.43 54655.97 88888.00 2015-03-08 17:06:00.750 067 12526.33 206.45 54656.00 88888.00 2015-03-08 17:06:00.875 067 12526.33 206.45 54656.00 88888.00 2015-03-08 17:06:01.000 067 12526.27 206.45 54656.00 88888.00 2015-03-08 17:06:01.125 067 12526.30 206.43 54656.03 88888.00 2015-03-08 17:06:01.250 067 12526.30 206.40 54656.00 88888.00 2015-03-08 17:06:01.375 067 12526.27 206.43 54655.97 88888.00 2015-03-08 17:06:01.500 067 12526.20 206.43 54656.00 88888.00 2015-03-08 17:06:01.625 067 12526.20 206.43 54656.03 88888.00 2015-03-08 17:06:01.750 067 12526.17 206.43 54656.03 88888.00 2015-03-08 17:06:01.875 067 12526.15 206.43 54656.03 88888.00 2015-03-08 17:06:02.000 067 12526.20 206.40 54656.00 88888.00 2015-03-08 17:06:02.125 067 12526.27 206.38 54656.00 88888.00 2015-03-08 17:06:02.250 067 12526.27 206.38 54656.03 88888.00 2015-03-08 17:06:02.375 067 12526.30 206.40 54656.00 88888.00 2015-03-08 17:06:02.500 067 12526.30 206.40 54656.03 88888.00 2015-03-08 17:06:02.625 067 12526.30 206.35 54656.03 88888.00 2015-03-08 17:06:02.750 067 12526.25 206.35 54656.00 88888.00 2015-03-08 17:06:02.875 067 12526.23 206.35 54656.00 88888.00 2015-03-08 17:06:03.000 067 12526.20 206.28 54656.00 88888.00 2015-03-08 17:06:03.125 067 12526.20 206.32 54656.05 88888.00 2015-03-08 17:06:03.250 067 12526.15 206.30 54656.05 88888.00 2015-03-08 17:06:03.375 067 12526.25 206.25 54656.00 88888.00 2015-03-08 17:06:03.500 067 12526.27 206.22 54656.00 88888.00 2015-03-08 17:06:03.625 067 12526.25 206.22 54656.00 88888.00 2015-03-08 17:06:03.750 067 12526.30 206.25 54656.03 88888.00 2015-03-08 17:06:03.875 067 12526.33 206.25 54656.00 88888.00 2015-03-08 17:06:04.000 067 12526.35 206.25 54656.00 88888.00 2015-03-08 17:06:04.125 067 12526.27 206.22 54656.03 88888.00 2015-03-08 17:06:04.250 067 12526.23 206.20 54656.03 88888.00 2015-03-08 17:06:04.375 067 12526.15 206.20 54656.03 88888.00 2015-03-08 17:06:04.500 067 12526.15 206.25 54656.03 88888.00 2015-03-08 17:06:04.625 067 12526.20 206.25 54656.03 88888.00 2015-03-08 17:06:04.750 067 12526.23 206.15 54656.03 88888.00 2015-03-08 17:06:04.875 067 12526.17 206.15 54656.03 88888.00 2015-03-08 17:06:05.000 067 12526.17 206.12 54656.03 88888.00 2015-03-08 17:06:05.125 067 12526.15 206.10 54656.03 88888.00 2015-03-08 17:06:05.250 067 12526.15 206.10 54656.03 88888.00 2015-03-08 17:06:05.375 067 12526.12 206.10 54656.03 88888.00 2015-03-08 17:06:05.500 067 12526.12 206.07 54656.03 88888.00 2015-03-08 17:06:05.625 067 12526.17 206.07 54656.03 88888.00 2015-03-08 17:06:05.750 067 12526.23 206.07 54656.03 88888.00 2015-03-08 17:06:05.875 067 12526.23 206.03 54656.03 88888.00 2015-03-08 17:06:06.000 067 12526.23 206.05 54656.03 88888.00 2015-03-08 17:06:06.125 067 12526.15 206.03 54656.03 88888.00 2015-03-08 17:06:06.250 067 12526.08 206.05 54656.05 88888.00 2015-03-08 17:06:06.375 067 12526.12 206.05 54656.05 88888.00 2015-03-08 17:06:06.500 067 12526.12 206.05 54656.03 88888.00 2015-03-08 17:06:06.625 067 12526.08 206.03 54656.00 88888.00 2015-03-08 17:06:06.750 067 12526.05 206.03 54656.03 88888.00 2015-03-08 17:06:06.875 067 12526.05 206.00 54656.03 88888.00 2015-03-08 17:06:07.000 067 12526.02 206.00 54656.03 88888.00 2015-03-08 17:06:07.125 067 12526.02 205.97 54656.03 88888.00 2015-03-08 17:06:07.250 067 12526.00 205.97 54656.03 88888.00 2015-03-08 17:06:07.375 067 12526.00 205.97 54656.05 88888.00 2015-03-08 17:06:07.500 067 12525.98 205.95 54656.05 88888.00 2015-03-08 17:06:07.625 067 12525.98 205.95 54656.03 88888.00 2015-03-08 17:06:07.750 067 12525.98 205.95 54656.07 88888.00 2015-03-08 17:06:07.875 067 12526.00 205.95 54656.05 88888.00 2015-03-08 17:06:08.000 067 12526.05 205.95 54656.03 88888.00 2015-03-08 17:06:08.125 067 12526.08 205.93 54656.03 88888.00 2015-03-08 17:06:08.250 067 12525.95 205.90 54656.05 88888.00 2015-03-08 17:06:08.375 067 12525.90 205.93 54656.07 88888.00 2015-03-08 17:06:08.500 067 12525.85 205.93 54656.07 88888.00 2015-03-08 17:06:08.625 067 12525.92 205.90 54656.10 88888.00 2015-03-08 17:06:08.750 067 12525.98 205.90 54656.10 88888.00 2015-03-08 17:06:08.875 067 12525.98 205.85 54656.07 88888.00 2015-03-08 17:06:09.000 067 12525.95 205.82 54656.07 88888.00 2015-03-08 17:06:09.125 067 12525.95 205.82 54656.05 88888.00 2015-03-08 17:06:09.250 067 12525.95 205.80 54656.07 88888.00 2015-03-08 17:06:09.375 067 12525.92 205.80 54656.07 88888.00 2015-03-08 17:06:09.500 067 12525.83 205.75 54656.07 88888.00 2015-03-08 17:06:09.625 067 12525.80 205.78 54656.07 88888.00 2015-03-08 17:06:09.750 067 12525.80 205.75 54656.10 88888.00 2015-03-08 17:06:09.875 067 12525.80 205.70 54656.07 88888.00 2015-03-08 17:06:10.000 067 12525.75 205.72 54656.05 88888.00 2015-03-08 17:06:10.125 067 12525.77 205.70 54656.07 88888.00 2015-03-08 17:06:10.250 067 12525.75 205.70 54656.10 88888.00 2015-03-08 17:06:10.375 067 12525.77 205.72 54656.07 88888.00 2015-03-08 17:06:10.500 067 12525.77 205.72 54656.07 88888.00 2015-03-08 17:06:10.625 067 12525.77 205.70 54656.07 88888.00 2015-03-08 17:06:10.750 067 12525.73 205.62 54656.05 88888.00 2015-03-08 17:06:10.875 067 12525.73 205.60 54656.07 88888.00 2015-03-08 17:06:11.000 067 12525.75 205.62 54656.05 88888.00 2015-03-08 17:06:11.125 067 12525.70 205.62 54656.07 88888.00 2015-03-08 17:06:11.250 067 12525.67 205.57 54656.10 88888.00 2015-03-08 17:06:11.375 067 12525.67 205.57 54656.10 88888.00 2015-03-08 17:06:11.500 067 12525.62 205.57 54656.10 88888.00 2015-03-08 17:06:11.625 067 12525.58 205.55 54656.10 88888.00 2015-03-08 17:06:11.750 067 12525.58 205.53 54656.12 88888.00 2015-03-08 17:06:11.875 067 12525.58 205.53 54656.10 88888.00 2015-03-08 17:06:12.000 067 12525.58 205.50 54656.10 88888.00 2015-03-08 17:06:12.125 067 12525.55 205.50 54656.12 88888.00 2015-03-08 17:06:12.250 067 12525.55 205.47 54656.12 88888.00 2015-03-08 17:06:12.375 067 12525.60 205.47 54656.15 88888.00 2015-03-08 17:06:12.500 067 12525.58 205.45 54656.12 88888.00 2015-03-08 17:06:12.625 067 12525.55 205.40 54656.12 88888.00 2015-03-08 17:06:12.750 067 12525.50 205.38 54656.10 88888.00 2015-03-08 17:06:12.875 067 12525.55 205.40 54656.15 88888.00 2015-03-08 17:06:13.000 067 12525.52 205.38 54656.15 88888.00 2015-03-08 17:06:13.125 067 12525.48 205.35 54656.12 88888.00 2015-03-08 17:06:13.250 067 12525.45 205.30 54656.12 88888.00 2015-03-08 17:06:13.375 067 12525.50 205.32 54656.12 88888.00 2015-03-08 17:06:13.500 067 12525.48 205.28 54656.12 88888.00 2015-03-08 17:06:13.625 067 12525.40 205.22 54656.12 88888.00 2015-03-08 17:06:13.750 067 12525.40 205.25 54656.15 88888.00 2015-03-08 17:06:13.875 067 12525.42 205.22 54656.15 88888.00 2015-03-08 17:06:14.000 067 12525.40 205.20 54656.12 88888.00 2015-03-08 17:06:14.125 067 12525.40 205.20 54656.12 88888.00 2015-03-08 17:06:14.250 067 12525.30 205.15 54656.10 88888.00 2015-03-08 17:06:14.375 067 12525.27 205.10 54656.12 88888.00 2015-03-08 17:06:14.500 067 12525.25 205.12 54656.12 88888.00 2015-03-08 17:06:14.625 067 12525.25 205.12 54656.15 88888.00 2015-03-08 17:06:14.750 067 12525.20 205.10 54656.12 88888.00 2015-03-08 17:06:14.875 067 12525.15 205.07 54656.15 88888.00 2015-03-08 17:06:15.000 067 12525.12 205.05 54656.12 88888.00 2015-03-08 17:06:15.125 067 12525.10 205.03 54656.15 88888.00 2015-03-08 17:06:15.250 067 12525.02 205.03 54656.18 88888.00 2015-03-08 17:06:15.375 067 12525.02 205.07 54656.15 88888.00 2015-03-08 17:06:15.500 067 12525.05 205.05 54656.15 88888.00 2015-03-08 17:06:15.625 067 12524.98 204.97 54656.15 88888.00 2015-03-08 17:06:15.750 067 12524.90 204.95 54656.15 88888.00 2015-03-08 17:06:15.875 067 12524.92 204.93 54656.15 88888.00 2015-03-08 17:06:16.000 067 12524.95 204.93 54656.12 88888.00 2015-03-08 17:06:16.125 067 12524.92 204.93 54656.15 88888.00 2015-03-08 17:06:16.250 067 12524.88 204.93 54656.18 88888.00 2015-03-08 17:06:16.375 067 12524.88 204.95 54656.18 88888.00 2015-03-08 17:06:16.500 067 12524.90 204.93 54656.15 88888.00 2015-03-08 17:06:16.625 067 12524.90 204.90 54656.15 88888.00 2015-03-08 17:06:16.750 067 12524.83 204.85 54656.15 88888.00 2015-03-08 17:06:16.875 067 12524.80 204.82 54656.12 88888.00 2015-03-08 17:06:17.000 067 12524.77 204.80 54656.12 88888.00 2015-03-08 17:06:17.125 067 12524.77 204.78 54656.18 88888.00 2015-03-08 17:06:17.250 067 12524.77 204.78 54656.15 88888.00 2015-03-08 17:06:17.375 067 12524.77 204.80 54656.18 88888.00 2015-03-08 17:06:17.500 067 12524.80 204.78 54656.18 88888.00 2015-03-08 17:06:17.625 067 12524.83 204.75 54656.20 88888.00 2015-03-08 17:06:17.750 067 12524.80 204.70 54656.20 88888.00 2015-03-08 17:06:17.875 067 12524.77 204.70 54656.20 88888.00 2015-03-08 17:06:18.000 067 12524.70 204.68 54656.15 88888.00 2015-03-08 17:06:18.125 067 12524.62 204.65 54656.15 88888.00 2015-03-08 17:06:18.250 067 12524.58 204.65 54656.18 88888.00 2015-03-08 17:06:18.375 067 12524.62 204.65 54656.18 88888.00 2015-03-08 17:06:18.500 067 12524.58 204.62 54656.20 88888.00 2015-03-08 17:06:18.625 067 12524.58 204.62 54656.22 88888.00 2015-03-08 17:06:18.750 067 12524.58 204.57 54656.20 88888.00 2015-03-08 17:06:18.875 067 12524.58 204.57 54656.20 88888.00 2015-03-08 17:06:19.000 067 12524.55 204.53 54656.18 88888.00 2015-03-08 17:06:19.125 067 12524.58 204.53 54656.20 88888.00 2015-03-08 17:06:19.250 067 12524.55 204.53 54656.25 88888.00 2015-03-08 17:06:19.375 067 12524.52 204.53 54656.28 88888.00 2015-03-08 17:06:19.500 067 12524.52 204.53 54656.25 88888.00 2015-03-08 17:06:19.625 067 12524.48 204.47 54656.22 88888.00 2015-03-08 17:06:19.750 067 12524.42 204.45 54656.22 88888.00 2015-03-08 17:06:19.875 067 12524.42 204.47 54656.25 88888.00 2015-03-08 17:06:20.000 067 12524.40 204.45 54656.22 88888.00 2015-03-08 17:06:20.125 067 12524.40 204.40 54656.25 88888.00 2015-03-08 17:06:20.250 067 12524.33 204.30 54656.25 88888.00 2015-03-08 17:06:20.375 067 12524.35 204.32 54656.22 88888.00 2015-03-08 17:06:20.500 067 12524.33 204.32 54656.22 88888.00 2015-03-08 17:06:20.625 067 12524.33 204.32 54656.25 88888.00 2015-03-08 17:06:20.750 067 12524.20 204.30 54656.22 88888.00 2015-03-08 17:06:20.875 067 12524.23 204.28 54656.22 88888.00 2015-03-08 17:06:21.000 067 12524.33 204.28 54656.20 88888.00 2015-03-08 17:06:21.125 067 12524.33 204.28 54656.20 88888.00 2015-03-08 17:06:21.250 067 12524.20 204.22 54656.20 88888.00 2015-03-08 17:06:21.375 067 12524.17 204.20 54656.22 88888.00 2015-03-08 17:06:21.500 067 12524.17 204.20 54656.25 88888.00 2015-03-08 17:06:21.625 067 12524.17 204.22 54656.22 88888.00 2015-03-08 17:06:21.750 067 12524.12 204.15 54656.20 88888.00 2015-03-08 17:06:21.875 067 12524.05 204.15 54656.20 88888.00 2015-03-08 17:06:22.000 067 12524.08 204.18 54656.22 88888.00 2015-03-08 17:06:22.125 067 12524.08 204.18 54656.22 88888.00 2015-03-08 17:06:22.250 067 12524.05 204.10 54656.25 88888.00 2015-03-08 17:06:22.375 067 12523.98 204.10 54656.22 88888.00 2015-03-08 17:06:22.500 067 12523.95 204.10 54656.22 88888.00 2015-03-08 17:06:22.625 067 12523.92 204.10 54656.25 88888.00 2015-03-08 17:06:22.750 067 12523.95 204.10 54656.25 88888.00 2015-03-08 17:06:22.875 067 12523.95 204.07 54656.22 88888.00 2015-03-08 17:06:23.000 067 12523.98 204.07 54656.22 88888.00 2015-03-08 17:06:23.125 067 12523.95 204.07 54656.25 88888.00 2015-03-08 17:06:23.250 067 12523.85 204.03 54656.25 88888.00 2015-03-08 17:06:23.375 067 12523.88 204.00 54656.28 88888.00 2015-03-08 17:06:23.500 067 12523.83 204.00 54656.28 88888.00 2015-03-08 17:06:23.625 067 12523.75 203.95 54656.25 88888.00 2015-03-08 17:06:23.750 067 12523.80 203.95 54656.22 88888.00 2015-03-08 17:06:23.875 067 12523.80 203.97 54656.25 88888.00 2015-03-08 17:06:24.000 067 12523.75 203.97 54656.25 88888.00 2015-03-08 17:06:24.125 067 12523.77 203.93 54656.28 88888.00 2015-03-08 17:06:24.250 067 12523.77 203.93 54656.28 88888.00 2015-03-08 17:06:24.375 067 12523.80 203.95 54656.28 88888.00 2015-03-08 17:06:24.500 067 12523.75 203.93 54656.22 88888.00 2015-03-08 17:06:24.625 067 12523.73 203.88 54656.22 88888.00 2015-03-08 17:06:24.750 067 12523.73 203.88 54656.28 88888.00 2015-03-08 17:06:24.875 067 12523.73 203.85 54656.28 88888.00 2015-03-08 17:06:25.000 067 12523.70 203.80 54656.25 88888.00 2015-03-08 17:06:25.125 067 12523.67 203.78 54656.25 88888.00 2015-03-08 17:06:25.250 067 12523.62 203.72 54656.28 88888.00 2015-03-08 17:06:25.375 067 12523.60 203.75 54656.28 88888.00 2015-03-08 17:06:25.500 067 12523.62 203.75 54656.25 88888.00 2015-03-08 17:06:25.625 067 12523.58 203.72 54656.25 88888.00 2015-03-08 17:06:25.750 067 12523.52 203.70 54656.22 88888.00 2015-03-08 17:06:25.875 067 12523.50 203.68 54656.22 88888.00 2015-03-08 17:06:26.000 067 12523.45 203.65 54656.20 88888.00 2015-03-08 17:06:26.125 067 12523.45 203.65 54656.22 88888.00 2015-03-08 17:06:26.250 067 12523.42 203.60 54656.25 88888.00 2015-03-08 17:06:26.375 067 12523.42 203.60 54656.22 88888.00 2015-03-08 17:06:26.500 067 12523.42 203.57 54656.22 88888.00 2015-03-08 17:06:26.625 067 12523.42 203.57 54656.22 88888.00 2015-03-08 17:06:26.750 067 12523.38 203.53 54656.28 88888.00 2015-03-08 17:06:26.875 067 12523.33 203.53 54656.22 88888.00 2015-03-08 17:06:27.000 067 12523.33 203.53 54656.22 88888.00 2015-03-08 17:06:27.125 067 12523.33 203.50 54656.25 88888.00 2015-03-08 17:06:27.250 067 12523.33 203.47 54656.22 88888.00 2015-03-08 17:06:27.375 067 12523.38 203.45 54656.25 88888.00 2015-03-08 17:06:27.500 067 12523.45 203.45 54656.25 88888.00 2015-03-08 17:06:27.625 067 12523.45 203.45 54656.25 88888.00 2015-03-08 17:06:27.750 067 12523.35 203.40 54656.20 88888.00 2015-03-08 17:06:27.875 067 12523.25 203.38 54656.22 88888.00 2015-03-08 17:06:28.000 067 12523.20 203.35 54656.22 88888.00 2015-03-08 17:06:28.125 067 12523.20 203.35 54656.25 88888.00 2015-03-08 17:06:28.250 067 12523.20 203.35 54656.25 88888.00 2015-03-08 17:06:28.375 067 12523.25 203.35 54656.25 88888.00 2015-03-08 17:06:28.500 067 12523.23 203.32 54656.25 88888.00 2015-03-08 17:06:28.625 067 12523.17 203.30 54656.28 88888.00 2015-03-08 17:06:28.750 067 12523.15 203.28 54656.25 88888.00 2015-03-08 17:06:28.875 067 12523.15 203.28 54656.25 88888.00 2015-03-08 17:06:29.000 067 12523.23 203.28 54656.25 88888.00 2015-03-08 17:06:29.125 067 12523.17 203.28 54656.25 88888.00 2015-03-08 17:06:29.250 067 12523.08 203.22 54656.25 88888.00 2015-03-08 17:06:29.375 067 12523.12 203.22 54656.25 88888.00 2015-03-08 17:06:29.500 067 12523.15 203.20 54656.25 88888.00 2015-03-08 17:06:29.625 067 12523.15 203.18 54656.25 88888.00 2015-03-08 17:06:29.750 067 12523.12 203.18 54656.25 88888.00 2015-03-08 17:06:29.875 067 12523.12 203.18 54656.28 88888.00 2015-03-08 17:06:30.000 067 12523.10 203.18 54656.28 88888.00 2015-03-08 17:06:30.125 067 12523.12 203.10 54656.25 88888.00 2015-03-08 17:06:30.250 067 12523.05 203.07 54656.25 88888.00 2015-03-08 17:06:30.375 067 12523.00 203.10 54656.25 88888.00 2015-03-08 17:06:30.500 067 12523.05 203.07 54656.25 88888.00 2015-03-08 17:06:30.625 067 12523.12 203.05 54656.25 88888.00 2015-03-08 17:06:30.750 067 12523.12 203.05 54656.28 88888.00 2015-03-08 17:06:30.875 067 12523.12 203.10 54656.30 88888.00 2015-03-08 17:06:31.000 067 12523.08 203.03 54656.25 88888.00 2015-03-08 17:06:31.125 067 12522.98 203.03 54656.20 88888.00 2015-03-08 17:06:31.250 067 12522.95 203.00 54656.22 88888.00 2015-03-08 17:06:31.375 067 12523.00 203.00 54656.22 88888.00 2015-03-08 17:06:31.500 067 12523.02 203.00 54656.28 88888.00 2015-03-08 17:06:31.625 067 12523.02 203.00 54656.28 88888.00 2015-03-08 17:06:31.750 067 12522.95 203.00 54656.25 88888.00 2015-03-08 17:06:31.875 067 12522.85 202.97 54656.25 88888.00 2015-03-08 17:06:32.000 067 12522.88 202.95 54656.22 88888.00 2015-03-08 17:06:32.125 067 12522.88 202.95 54656.25 88888.00 2015-03-08 17:06:32.250 067 12522.90 202.97 54656.28 88888.00 2015-03-08 17:06:32.375 067 12522.92 202.97 54656.28 88888.00 2015-03-08 17:06:32.500 067 12522.95 202.93 54656.28 88888.00 2015-03-08 17:06:32.625 067 12522.98 202.90 54656.28 88888.00 2015-03-08 17:06:32.750 067 12523.00 202.88 54656.25 88888.00 2015-03-08 17:06:32.875 067 12523.00 202.90 54656.25 88888.00 2015-03-08 17:06:33.000 067 12523.00 202.93 54656.25 88888.00 2015-03-08 17:06:33.125 067 12522.95 202.93 54656.25 88888.00 2015-03-08 17:06:33.250 067 12522.85 202.90 54656.25 88888.00 2015-03-08 17:06:33.375 067 12522.85 202.90 54656.25 88888.00 2015-03-08 17:06:33.500 067 12522.88 202.90 54656.22 88888.00 2015-03-08 17:06:33.625 067 12522.92 202.90 54656.20 88888.00 2015-03-08 17:06:33.750 067 12522.90 202.85 54656.20 88888.00 2015-03-08 17:06:33.875 067 12522.85 202.85 54656.25 88888.00 2015-03-08 17:06:34.000 067 12522.80 202.85 54656.25 88888.00 2015-03-08 17:06:34.125 067 12522.77 202.85 54656.25 88888.00 2015-03-08 17:06:34.250 067 12522.70 202.80 54656.25 88888.00 2015-03-08 17:06:34.375 067 12522.70 202.82 54656.22 88888.00 2015-03-08 17:06:34.500 067 12522.75 202.88 54656.22 88888.00 2015-03-08 17:06:34.625 067 12522.70 202.85 54656.20 88888.00 2015-03-08 17:06:34.750 067 12522.62 202.82 54656.18 88888.00 2015-03-08 17:06:34.875 067 12522.62 202.80 54656.22 88888.00 2015-03-08 17:06:35.000 067 12522.67 202.82 54656.20 88888.00 2015-03-08 17:06:35.125 067 12522.67 202.80 54656.25 88888.00 2015-03-08 17:06:35.250 067 12522.62 202.78 54656.25 88888.00 2015-03-08 17:06:35.375 067 12522.65 202.80 54656.28 88888.00 2015-03-08 17:06:35.500 067 12522.67 202.80 54656.25 88888.00 2015-03-08 17:06:35.625 067 12522.65 202.82 54656.22 88888.00 2015-03-08 17:06:35.750 067 12522.60 202.78 54656.25 88888.00 2015-03-08 17:06:35.875 067 12522.52 202.75 54656.22 88888.00 2015-03-08 17:06:36.000 067 12522.50 202.78 54656.25 88888.00 2015-03-08 17:06:36.125 067 12522.50 202.78 54656.25 88888.00 2015-03-08 17:06:36.250 067 12522.48 202.70 54656.22 88888.00 2015-03-08 17:06:36.375 067 12522.48 202.72 54656.25 88888.00 2015-03-08 17:06:36.500 067 12522.50 202.70 54656.25 88888.00 2015-03-08 17:06:36.625 067 12522.55 202.70 54656.25 88888.00 2015-03-08 17:06:36.750 067 12522.58 202.68 54656.22 88888.00 2015-03-08 17:06:36.875 067 12522.55 202.68 54656.22 88888.00 2015-03-08 17:06:37.000 067 12522.55 202.70 54656.22 88888.00 2015-03-08 17:06:37.125 067 12522.52 202.68 54656.22 88888.00 2015-03-08 17:06:37.250 067 12522.50 202.60 54656.22 88888.00 2015-03-08 17:06:37.375 067 12522.48 202.57 54656.22 88888.00 2015-03-08 17:06:37.500 067 12522.45 202.57 54656.22 88888.00 2015-03-08 17:06:37.625 067 12522.45 202.60 54656.25 88888.00 2015-03-08 17:06:37.750 067 12522.40 202.55 54656.22 88888.00 2015-03-08 17:06:37.875 067 12522.35 202.57 54656.22 88888.00 2015-03-08 17:06:38.000 067 12522.40 202.55 54656.22 88888.00 2015-03-08 17:06:38.125 067 12522.42 202.55 54656.25 88888.00 2015-03-08 17:06:38.250 067 12522.42 202.53 54656.28 88888.00 2015-03-08 17:06:38.375 067 12522.45 202.53 54656.28 88888.00 2015-03-08 17:06:38.500 067 12522.48 202.55 54656.22 88888.00 2015-03-08 17:06:38.625 067 12522.42 202.55 54656.22 88888.00 2015-03-08 17:06:38.750 067 12522.38 202.53 54656.20 88888.00 2015-03-08 17:06:38.875 067 12522.38 202.50 54656.20 88888.00 2015-03-08 17:06:39.000 067 12522.42 202.50 54656.22 88888.00 2015-03-08 17:06:39.125 067 12522.45 202.53 54656.22 88888.00 2015-03-08 17:06:39.250 067 12522.42 202.50 54656.22 88888.00 2015-03-08 17:06:39.375 067 12522.42 202.50 54656.22 88888.00 2015-03-08 17:06:39.500 067 12522.42 202.47 54656.22 88888.00 2015-03-08 17:06:39.625 067 12522.45 202.45 54656.18 88888.00 2015-03-08 17:06:39.750 067 12522.42 202.45 54656.18 88888.00 2015-03-08 17:06:39.875 067 12522.40 202.45 54656.20 88888.00 2015-03-08 17:06:40.000 067 12522.38 202.50 54656.20 88888.00 2015-03-08 17:06:40.125 067 12522.35 202.50 54656.22 88888.00 2015-03-08 17:06:40.250 067 12522.25 202.47 54656.22 88888.00 2015-03-08 17:06:40.375 067 12522.23 202.45 54656.20 88888.00 2015-03-08 17:06:40.500 067 12522.27 202.47 54656.22 88888.00 2015-03-08 17:06:40.625 067 12522.35 202.47 54656.25 88888.00 2015-03-08 17:06:40.750 067 12522.35 202.47 54656.25 88888.00 2015-03-08 17:06:40.875 067 12522.25 202.45 54656.25 88888.00 2015-03-08 17:06:41.000 067 12522.15 202.45 54656.25 88888.00 2015-03-08 17:06:41.125 067 12522.12 202.43 54656.20 88888.00 2015-03-08 17:06:41.250 067 12522.10 202.40 54656.22 88888.00 2015-03-08 17:06:41.375 067 12522.17 202.40 54656.22 88888.00 2015-03-08 17:06:41.500 067 12522.20 202.43 54656.22 88888.00 2015-03-08 17:06:41.625 067 12522.20 202.45 54656.25 88888.00 2015-03-08 17:06:41.750 067 12522.25 202.43 54656.25 88888.00 2015-03-08 17:06:41.875 067 12522.27 202.45 54656.25 88888.00 2015-03-08 17:06:42.000 067 12522.25 202.45 54656.22 88888.00 2015-03-08 17:06:42.125 067 12522.25 202.47 54656.22 88888.00 2015-03-08 17:06:42.250 067 12522.20 202.43 54656.22 88888.00 2015-03-08 17:06:42.375 067 12522.25 202.47 54656.18 88888.00 2015-03-08 17:06:42.500 067 12522.25 202.47 54656.22 88888.00 2015-03-08 17:06:42.625 067 12522.17 202.50 54656.22 88888.00 2015-03-08 17:06:42.750 067 12522.08 202.47 54656.20 88888.00 2015-03-08 17:06:42.875 067 12522.05 202.45 54656.22 88888.00 2015-03-08 17:06:43.000 067 12522.12 202.47 54656.25 88888.00 2015-03-08 17:06:43.125 067 12522.12 202.47 54656.25 88888.00 2015-03-08 17:06:43.250 067 12522.05 202.45 54656.22 88888.00 2015-03-08 17:06:43.375 067 12522.05 202.43 54656.22 88888.00 2015-03-08 17:06:43.500 067 12522.02 202.45 54656.20 88888.00 2015-03-08 17:06:43.625 067 12522.00 202.43 54656.25 88888.00 2015-03-08 17:06:43.750 067 12521.95 202.45 54656.28 88888.00 2015-03-08 17:06:43.875 067 12522.00 202.47 54656.25 88888.00 2015-03-08 17:06:44.000 067 12522.00 202.47 54656.22 88888.00 2015-03-08 17:06:44.125 067 12522.00 202.47 54656.25 88888.00 2015-03-08 17:06:44.250 067 12522.00 202.45 54656.22 88888.00 2015-03-08 17:06:44.375 067 12522.00 202.43 54656.22 88888.00 2015-03-08 17:06:44.500 067 12522.00 202.45 54656.25 88888.00 2015-03-08 17:06:44.625 067 12522.00 202.45 54656.25 88888.00 2015-03-08 17:06:44.750 067 12522.02 202.47 54656.22 88888.00 2015-03-08 17:06:44.875 067 12522.00 202.45 54656.22 88888.00 2015-03-08 17:06:45.000 067 12521.92 202.47 54656.22 88888.00 2015-03-08 17:06:45.125 067 12521.90 202.47 54656.25 88888.00 2015-03-08 17:06:45.250 067 12521.85 202.45 54656.22 88888.00 2015-03-08 17:06:45.375 067 12521.85 202.45 54656.22 88888.00 2015-03-08 17:06:45.500 067 12521.90 202.47 54656.22 88888.00 2015-03-08 17:06:45.625 067 12521.95 202.50 54656.25 88888.00 2015-03-08 17:06:45.750 067 12521.95 202.50 54656.25 88888.00 2015-03-08 17:06:45.875 067 12521.95 202.53 54656.30 88888.00 2015-03-08 17:06:46.000 067 12521.92 202.53 54656.25 88888.00 2015-03-08 17:06:46.125 067 12521.85 202.47 54656.20 88888.00 2015-03-08 17:06:46.250 067 12521.83 202.50 54656.22 88888.00 2015-03-08 17:06:46.375 067 12521.85 202.53 54656.25 88888.00 2015-03-08 17:06:46.500 067 12521.83 202.53 54656.22 88888.00 2015-03-08 17:06:46.625 067 12521.77 202.53 54656.22 88888.00 2015-03-08 17:06:46.750 067 12521.80 202.50 54656.20 88888.00 2015-03-08 17:06:46.875 067 12521.88 202.53 54656.22 88888.00 2015-03-08 17:06:47.000 067 12521.90 202.50 54656.20 88888.00 2015-03-08 17:06:47.125 067 12521.83 202.53 54656.22 88888.00 2015-03-08 17:06:47.250 067 12521.75 202.53 54656.22 88888.00 2015-03-08 17:06:47.375 067 12521.70 202.53 54656.20 88888.00 2015-03-08 17:06:47.500 067 12521.67 202.53 54656.22 88888.00 2015-03-08 17:06:47.625 067 12521.67 202.53 54656.25 88888.00 2015-03-08 17:06:47.750 067 12521.70 202.55 54656.25 88888.00 2015-03-08 17:06:47.875 067 12521.73 202.55 54656.25 88888.00 2015-03-08 17:06:48.000 067 12521.70 202.53 54656.22 88888.00 2015-03-08 17:06:48.125 067 12521.67 202.57 54656.22 88888.00 2015-03-08 17:06:48.250 067 12521.65 202.60 54656.22 88888.00 2015-03-08 17:06:48.375 067 12521.67 202.60 54656.20 88888.00 2015-03-08 17:06:48.500 067 12521.70 202.57 54656.20 88888.00 2015-03-08 17:06:48.625 067 12521.73 202.60 54656.22 88888.00 2015-03-08 17:06:48.750 067 12521.73 202.65 54656.22 88888.00 2015-03-08 17:06:48.875 067 12521.70 202.68 54656.20 88888.00 2015-03-08 17:06:49.000 067 12521.65 202.70 54656.20 88888.00 2015-03-08 17:06:49.125 067 12521.67 202.68 54656.20 88888.00 2015-03-08 17:06:49.250 067 12521.67 202.65 54656.20 88888.00 2015-03-08 17:06:49.375 067 12521.65 202.68 54656.18 88888.00 2015-03-08 17:06:49.500 067 12521.60 202.70 54656.18 88888.00 2015-03-08 17:06:49.625 067 12521.62 202.70 54656.20 88888.00 2015-03-08 17:06:49.750 067 12521.62 202.72 54656.20 88888.00 2015-03-08 17:06:49.875 067 12521.60 202.75 54656.22 88888.00 2015-03-08 17:06:50.000 067 12521.55 202.75 54656.18 88888.00 2015-03-08 17:06:50.125 067 12521.58 202.78 54656.18 88888.00 2015-03-08 17:06:50.250 067 12521.55 202.75 54656.20 88888.00 2015-03-08 17:06:50.375 067 12521.58 202.75 54656.15 88888.00 2015-03-08 17:06:50.500 067 12521.58 202.80 54656.15 88888.00 2015-03-08 17:06:50.625 067 12521.60 202.82 54656.12 88888.00 2015-03-08 17:06:50.750 067 12521.58 202.85 54656.15 88888.00 2015-03-08 17:06:50.875 067 12521.55 202.82 54656.15 88888.00 2015-03-08 17:06:51.000 067 12521.55 202.85 54656.15 88888.00 2015-03-08 17:06:51.125 067 12521.55 202.85 54656.18 88888.00 2015-03-08 17:06:51.250 067 12521.50 202.85 54656.15 88888.00 2015-03-08 17:06:51.375 067 12521.50 202.88 54656.15 88888.00 2015-03-08 17:06:51.500 067 12521.50 202.88 54656.18 88888.00 2015-03-08 17:06:51.625 067 12521.52 202.88 54656.18 88888.00 2015-03-08 17:06:51.750 067 12521.58 202.95 54656.15 88888.00 2015-03-08 17:06:51.875 067 12521.50 202.93 54656.15 88888.00 2015-03-08 17:06:52.000 067 12521.45 202.90 54656.10 88888.00 2015-03-08 17:06:52.125 067 12521.48 202.95 54656.12 88888.00 2015-03-08 17:06:52.250 067 12521.45 202.97 54656.12 88888.00 2015-03-08 17:06:52.375 067 12521.48 203.03 54656.12 88888.00 2015-03-08 17:06:52.500 067 12521.45 203.03 54656.12 88888.00 2015-03-08 17:06:52.625 067 12521.52 203.00 54656.12 88888.00 2015-03-08 17:06:52.750 067 12521.52 203.00 54656.12 88888.00 2015-03-08 17:06:52.875 067 12521.55 203.03 54656.15 88888.00 2015-03-08 17:06:53.000 067 12521.55 203.07 54656.12 88888.00 2015-03-08 17:06:53.125 067 12521.48 203.05 54656.12 88888.00 2015-03-08 17:06:53.250 067 12521.40 203.07 54656.12 88888.00 2015-03-08 17:06:53.375 067 12521.50 203.10 54656.10 88888.00 2015-03-08 17:06:53.500 067 12521.55 203.10 54656.07 88888.00 2015-03-08 17:06:53.625 067 12521.50 203.10 54656.10 88888.00 2015-03-08 17:06:53.750 067 12521.48 203.12 54656.05 88888.00 2015-03-08 17:06:53.875 067 12521.48 203.12 54656.05 88888.00 2015-03-08 17:06:54.000 067 12521.48 203.15 54656.05 88888.00 2015-03-08 17:06:54.125 067 12521.48 203.15 54656.07 88888.00 2015-03-08 17:06:54.250 067 12521.40 203.15 54656.07 88888.00 2015-03-08 17:06:54.375 067 12521.40 203.15 54656.05 88888.00 2015-03-08 17:06:54.500 067 12521.42 203.18 54656.05 88888.00 2015-03-08 17:06:54.625 067 12521.50 203.18 54656.03 88888.00 2015-03-08 17:06:54.750 067 12521.52 203.18 54656.03 88888.00 2015-03-08 17:06:54.875 067 12521.52 203.15 54656.03 88888.00 2015-03-08 17:06:55.000 067 12521.55 203.18 54656.03 88888.00 2015-03-08 17:06:55.125 067 12521.55 203.15 54656.03 88888.00 2015-03-08 17:06:55.250 067 12521.58 203.18 54656.00 88888.00 2015-03-08 17:06:55.375 067 12521.62 203.18 54656.00 88888.00 2015-03-08 17:06:55.500 067 12521.62 203.18 54656.03 88888.00 2015-03-08 17:06:55.625 067 12521.60 203.18 54656.03 88888.00 2015-03-08 17:06:55.750 067 12521.58 203.20 54656.03 88888.00 2015-03-08 17:06:55.875 067 12521.55 203.20 54656.03 88888.00 2015-03-08 17:06:56.000 067 12521.55 203.18 54656.00 88888.00 2015-03-08 17:06:56.125 067 12521.52 203.20 54656.00 88888.00 2015-03-08 17:06:56.250 067 12521.50 203.20 54656.00 88888.00 2015-03-08 17:06:56.375 067 12521.52 203.20 54656.03 88888.00 2015-03-08 17:06:56.500 067 12521.60 203.22 54656.03 88888.00 2015-03-08 17:06:56.625 067 12521.62 203.25 54656.03 88888.00 2015-03-08 17:06:56.750 067 12521.60 203.25 54656.00 88888.00 2015-03-08 17:06:56.875 067 12521.62 203.22 54656.00 88888.00 2015-03-08 17:06:57.000 067 12521.65 203.25 54656.00 88888.00 2015-03-08 17:06:57.125 067 12521.60 203.22 54656.00 88888.00 2015-03-08 17:06:57.250 067 12521.52 203.22 54656.03 88888.00 2015-03-08 17:06:57.375 067 12521.55 203.22 54656.00 88888.00 2015-03-08 17:06:57.500 067 12521.58 203.22 54656.00 88888.00 2015-03-08 17:06:57.625 067 12521.58 203.25 54655.97 88888.00 2015-03-08 17:06:57.750 067 12521.58 203.25 54656.00 88888.00 2015-03-08 17:06:57.875 067 12521.62 203.28 54656.00 88888.00 2015-03-08 17:06:58.000 067 12521.62 203.22 54655.97 88888.00 2015-03-08 17:06:58.125 067 12521.65 203.22 54655.97 88888.00 2015-03-08 17:06:58.250 067 12521.62 203.22 54655.97 88888.00 2015-03-08 17:06:58.375 067 12521.65 203.22 54655.95 88888.00 2015-03-08 17:06:58.500 067 12521.67 203.22 54655.95 88888.00 2015-03-08 17:06:58.625 067 12521.65 203.22 54655.93 88888.00 2015-03-08 17:06:58.750 067 12521.67 203.25 54655.95 88888.00 2015-03-08 17:06:58.875 067 12521.70 203.22 54655.93 88888.00 2015-03-08 17:06:59.000 067 12521.65 203.22 54655.93 88888.00 2015-03-08 17:06:59.125 067 12521.62 203.25 54655.95 88888.00 2015-03-08 17:06:59.250 067 12521.60 203.25 54655.95 88888.00 2015-03-08 17:06:59.375 067 12521.67 203.22 54655.95 88888.00 2015-03-08 17:06:59.500 067 12521.67 203.20 54655.95 88888.00 2015-03-08 17:06:59.625 067 12521.60 203.22 54655.97 88888.00 2015-03-08 17:06:59.750 067 12521.55 203.25 54655.95 88888.00 2015-03-08 17:06:59.875 067 12521.60 203.25 54655.95 88888.00 2015-03-08 17:07:00.000 067 12521.62 203.25 54655.93 88888.00 2015-03-08 17:07:00.125 067 12521.62 203.22 54655.95 88888.00 2015-03-08 17:07:00.250 067 12521.58 203.22 54655.95 88888.00 2015-03-08 17:07:00.375 067 12521.60 203.22 54655.95 88888.00 2015-03-08 17:07:00.500 067 12521.58 203.22 54655.93 88888.00 2015-03-08 17:07:00.625 067 12521.58 203.20 54655.90 88888.00 2015-03-08 17:07:00.750 067 12521.65 203.22 54655.97 88888.00 2015-03-08 17:07:00.875 067 12521.62 203.20 54655.97 88888.00 2015-03-08 17:07:01.000 067 12521.62 203.20 54655.93 88888.00 2015-03-08 17:07:01.125 067 12521.60 203.20 54655.90 88888.00 2015-03-08 17:07:01.250 067 12521.55 203.18 54655.90 88888.00 2015-03-08 17:07:01.375 067 12521.58 203.20 54655.93 88888.00 2015-03-08 17:07:01.500 067 12521.60 203.18 54655.93 88888.00 2015-03-08 17:07:01.625 067 12521.55 203.20 54655.93 88888.00 2015-03-08 17:07:01.750 067 12521.52 203.22 54655.95 88888.00 2015-03-08 17:07:01.875 067 12521.58 203.25 54655.93 88888.00 2015-03-08 17:07:02.000 067 12521.58 203.22 54655.90 88888.00 2015-03-08 17:07:02.125 067 12521.55 203.22 54655.93 88888.00 2015-03-08 17:07:02.250 067 12521.55 203.20 54655.95 88888.00 2015-03-08 17:07:02.375 067 12521.58 203.20 54655.93 88888.00 2015-03-08 17:07:02.500 067 12521.58 203.22 54655.90 88888.00 2015-03-08 17:07:02.625 067 12521.58 203.22 54655.90 88888.00 2015-03-08 17:07:02.750 067 12521.58 203.22 54655.93 88888.00 2015-03-08 17:07:02.875 067 12521.52 203.25 54655.90 88888.00 2015-03-08 17:07:03.000 067 12521.55 203.25 54655.88 88888.00 2015-03-08 17:07:03.125 067 12521.65 203.22 54655.90 88888.00 2015-03-08 17:07:03.250 067 12521.67 203.22 54655.88 88888.00 2015-03-08 17:07:03.375 067 12521.65 203.20 54655.85 88888.00 2015-03-08 17:07:03.500 067 12521.62 203.20 54655.88 88888.00 2015-03-08 17:07:03.625 067 12521.58 203.22 54655.88 88888.00 2015-03-08 17:07:03.750 067 12521.52 203.22 54655.88 88888.00 2015-03-08 17:07:03.875 067 12521.55 203.22 54655.88 88888.00 2015-03-08 17:07:04.000 067 12521.52 203.20 54655.85 88888.00 2015-03-08 17:07:04.125 067 12521.50 203.20 54655.90 88888.00 2015-03-08 17:07:04.250 067 12521.50 203.20 54655.90 88888.00 2015-03-08 17:07:04.375 067 12521.52 203.20 54655.93 88888.00 2015-03-08 17:07:04.500 067 12521.48 203.15 54655.88 88888.00 2015-03-08 17:07:04.625 067 12521.52 203.18 54655.88 88888.00 2015-03-08 17:07:04.750 067 12521.52 203.18 54655.85 88888.00 2015-03-08 17:07:04.875 067 12521.48 203.15 54655.85 88888.00 2015-03-08 17:07:05.000 067 12521.45 203.18 54655.85 88888.00 2015-03-08 17:07:05.125 067 12521.45 203.18 54655.88 88888.00 2015-03-08 17:07:05.250 067 12521.40 203.12 54655.85 88888.00 2015-03-08 17:07:05.375 067 12521.38 203.12 54655.82 88888.00 2015-03-08 17:07:05.500 067 12521.38 203.12 54655.85 88888.00 2015-03-08 17:07:05.625 067 12521.38 203.15 54655.88 88888.00 2015-03-08 17:07:05.750 067 12521.40 203.15 54655.90 88888.00 2015-03-08 17:07:05.875 067 12521.42 203.12 54655.88 88888.00 2015-03-08 17:07:06.000 067 12521.38 203.10 54655.88 88888.00 2015-03-08 17:07:06.125 067 12521.42 203.12 54655.88 88888.00 2015-03-08 17:07:06.250 067 12521.38 203.07 54655.85 88888.00 2015-03-08 17:07:06.375 067 12521.40 203.10 54655.85 88888.00 2015-03-08 17:07:06.500 067 12521.35 203.07 54655.85 88888.00 2015-03-08 17:07:06.625 067 12521.40 203.07 54655.90 88888.00 2015-03-08 17:07:06.750 067 12521.40 203.07 54655.90 88888.00 2015-03-08 17:07:06.875 067 12521.35 203.07 54655.88 88888.00 2015-03-08 17:07:07.000 067 12521.27 203.07 54655.82 88888.00 2015-03-08 17:07:07.125 067 12521.25 203.07 54655.85 88888.00 2015-03-08 17:07:07.250 067 12521.23 203.07 54655.88 88888.00 2015-03-08 17:07:07.375 067 12521.30 203.07 54655.82 88888.00 2015-03-08 17:07:07.500 067 12521.27 203.05 54655.85 88888.00 2015-03-08 17:07:07.625 067 12521.20 203.05 54655.85 88888.00 2015-03-08 17:07:07.750 067 12521.20 203.05 54655.85 88888.00 2015-03-08 17:07:07.875 067 12521.25 203.00 54655.85 88888.00 2015-03-08 17:07:08.000 067 12521.30 203.03 54655.88 88888.00 2015-03-08 17:07:08.125 067 12521.30 203.05 54655.88 88888.00 2015-03-08 17:07:08.250 067 12521.23 202.97 54655.85 88888.00 2015-03-08 17:07:08.375 067 12521.25 203.00 54655.80 88888.00 2015-03-08 17:07:08.500 067 12521.25 202.97 54655.82 88888.00 2015-03-08 17:07:08.625 067 12521.23 202.97 54655.82 88888.00 2015-03-08 17:07:08.750 067 12521.27 202.97 54655.80 88888.00 2015-03-08 17:07:08.875 067 12521.25 202.97 54655.80 88888.00 2015-03-08 17:07:09.000 067 12521.23 202.97 54655.80 88888.00 2015-03-08 17:07:09.125 067 12521.23 203.00 54655.85 88888.00 2015-03-08 17:07:09.250 067 12521.23 202.97 54655.85 88888.00 2015-03-08 17:07:09.375 067 12521.27 202.97 54655.85 88888.00 2015-03-08 17:07:09.500 067 12521.30 203.03 54655.82 88888.00 2015-03-08 17:07:09.625 067 12521.33 203.03 54655.85 88888.00 2015-03-08 17:07:09.750 067 12521.33 203.03 54655.88 88888.00 2015-03-08 17:07:09.875 067 12521.23 203.00 54655.85 88888.00 2015-03-08 17:07:10.000 067 12521.17 203.00 54655.82 88888.00 2015-03-08 17:07:10.125 067 12521.12 203.00 54655.82 88888.00 2015-03-08 17:07:10.250 067 12521.05 203.00 54655.82 88888.00 2015-03-08 17:07:10.375 067 12521.02 202.97 54655.82 88888.00 2015-03-08 17:07:10.500 067 12521.02 202.95 54655.82 88888.00 2015-03-08 17:07:10.625 067 12521.12 203.03 54655.85 88888.00 2015-03-08 17:07:10.750 067 12521.17 203.03 54655.85 88888.00 2015-03-08 17:07:10.875 067 12521.15 202.97 54655.88 88888.00 2015-03-08 17:07:11.000 067 12521.12 202.93 54655.82 88888.00 2015-03-08 17:07:11.125 067 12521.17 202.95 54655.82 88888.00 2015-03-08 17:07:11.250 067 12521.15 202.95 54655.88 88888.00 2015-03-08 17:07:11.375 067 12521.17 202.97 54655.88 88888.00 2015-03-08 17:07:11.500 067 12521.10 203.00 54655.85 88888.00 2015-03-08 17:07:11.625 067 12521.08 203.00 54655.90 88888.00 2015-03-08 17:07:11.750 067 12521.02 202.97 54655.85 88888.00 2015-03-08 17:07:11.875 067 12521.02 202.95 54655.85 88888.00 2015-03-08 17:07:12.000 067 12521.12 203.00 54655.85 88888.00 2015-03-08 17:07:12.125 067 12521.08 202.97 54655.85 88888.00 2015-03-08 17:07:12.250 067 12521.00 202.95 54655.85 88888.00 2015-03-08 17:07:12.375 067 12521.02 202.97 54655.85 88888.00 2015-03-08 17:07:12.500 067 12520.95 202.93 54655.80 88888.00 2015-03-08 17:07:12.625 067 12520.95 202.93 54655.82 88888.00 2015-03-08 17:07:12.750 067 12520.98 202.95 54655.82 88888.00 2015-03-08 17:07:12.875 067 12521.02 202.95 54655.85 88888.00 2015-03-08 17:07:13.000 067 12521.05 202.95 54655.82 88888.00 2015-03-08 17:07:13.125 067 12521.10 202.97 54655.88 88888.00 2015-03-08 17:07:13.250 067 12521.00 202.95 54655.88 88888.00 2015-03-08 17:07:13.375 067 12521.02 202.95 54655.85 88888.00 2015-03-08 17:07:13.500 067 12521.05 202.95 54655.82 88888.00 2015-03-08 17:07:13.625 067 12521.02 202.97 54655.85 88888.00 2015-03-08 17:07:13.750 067 12520.98 203.00 54655.85 88888.00 2015-03-08 17:07:13.875 067 12520.98 203.00 54655.82 88888.00 2015-03-08 17:07:14.000 067 12521.02 203.03 54655.80 88888.00 2015-03-08 17:07:14.125 067 12521.02 203.03 54655.82 88888.00 2015-03-08 17:07:14.250 067 12521.00 203.05 54655.85 88888.00 2015-03-08 17:07:14.375 067 12520.98 203.07 54655.85 88888.00 2015-03-08 17:07:14.500 067 12521.02 203.10 54655.85 88888.00 2015-03-08 17:07:14.625 067 12521.10 203.10 54655.88 88888.00 2015-03-08 17:07:14.750 067 12521.00 203.12 54655.88 88888.00 2015-03-08 17:07:14.875 067 12520.98 203.12 54655.88 88888.00 2015-03-08 17:07:15.000 067 12520.95 203.10 54655.82 88888.00 2015-03-08 17:07:15.125 067 12520.95 203.12 54655.85 88888.00 2015-03-08 17:07:15.250 067 12520.92 203.10 54655.88 88888.00 2015-03-08 17:07:15.375 067 12520.98 203.15 54655.90 88888.00 2015-03-08 17:07:15.500 067 12521.02 203.18 54655.85 88888.00 2015-03-08 17:07:15.625 067 12521.00 203.20 54655.85 88888.00 2015-03-08 17:07:15.750 067 12520.92 203.20 54655.82 88888.00 2015-03-08 17:07:15.875 067 12520.88 203.20 54655.85 88888.00 2015-03-08 17:07:16.000 067 12520.90 203.22 54655.82 88888.00 2015-03-08 17:07:16.125 067 12520.92 203.22 54655.82 88888.00 2015-03-08 17:07:16.250 067 12520.90 203.25 54655.85 88888.00 2015-03-08 17:07:16.375 067 12520.92 203.30 54655.82 88888.00 2015-03-08 17:07:16.500 067 12520.95 203.30 54655.82 88888.00 2015-03-08 17:07:16.625 067 12521.00 203.35 54655.82 88888.00 2015-03-08 17:07:16.750 067 12521.10 203.38 54655.82 88888.00 2015-03-08 17:07:16.875 067 12521.08 203.38 54655.80 88888.00 2015-03-08 17:07:17.000 067 12520.98 203.38 54655.80 88888.00 2015-03-08 17:07:17.125 067 12520.95 203.40 54655.82 88888.00 2015-03-08 17:07:17.250 067 12520.90 203.40 54655.85 88888.00 2015-03-08 17:07:17.375 067 12520.90 203.47 54655.85 88888.00 2015-03-08 17:07:17.500 067 12520.85 203.53 54655.85 88888.00 2015-03-08 17:07:17.625 067 12520.88 203.53 54655.85 88888.00 2015-03-08 17:07:17.750 067 12520.98 203.55 54655.82 88888.00 2015-03-08 17:07:17.875 067 12520.92 203.55 54655.80 88888.00 2015-03-08 17:07:18.000 067 12520.90 203.57 54655.80 88888.00 2015-03-08 17:07:18.125 067 12520.85 203.57 54655.85 88888.00 2015-03-08 17:07:18.250 067 12520.83 203.57 54655.82 88888.00 2015-03-08 17:07:18.375 067 12520.85 203.60 54655.82 88888.00 2015-03-08 17:07:18.500 067 12520.88 203.57 54655.80 88888.00 2015-03-08 17:07:18.625 067 12520.95 203.62 54655.80 88888.00 2015-03-08 17:07:18.750 067 12520.95 203.65 54655.85 88888.00 2015-03-08 17:07:18.875 067 12520.85 203.62 54655.82 88888.00 2015-03-08 17:07:19.000 067 12520.75 203.62 54655.82 88888.00 2015-03-08 17:07:19.125 067 12520.75 203.65 54655.82 88888.00 2015-03-08 17:07:19.250 067 12520.70 203.70 54655.82 88888.00 2015-03-08 17:07:19.375 067 12520.67 203.72 54655.78 88888.00 2015-03-08 17:07:19.500 067 12520.75 203.72 54655.80 88888.00 2015-03-08 17:07:19.625 067 12520.67 203.72 54655.78 88888.00 2015-03-08 17:07:19.750 067 12520.67 203.70 54655.78 88888.00 2015-03-08 17:07:19.875 067 12520.67 203.70 54655.80 88888.00 2015-03-08 17:07:20.000 067 12520.67 203.72 54655.78 88888.00 2015-03-08 17:07:20.125 067 12520.70 203.72 54655.78 88888.00 2015-03-08 17:07:20.250 067 12520.62 203.70 54655.80 88888.00 2015-03-08 17:07:20.375 067 12520.67 203.72 54655.80 88888.00 2015-03-08 17:07:20.500 067 12520.67 203.72 54655.80 88888.00 2015-03-08 17:07:20.625 067 12520.75 203.80 54655.80 88888.00 2015-03-08 17:07:20.750 067 12520.70 203.82 54655.82 88888.00 2015-03-08 17:07:20.875 067 12520.62 203.80 54655.80 88888.00 2015-03-08 17:07:21.000 067 12520.62 203.82 54655.75 88888.00 2015-03-08 17:07:21.125 067 12520.60 203.82 54655.80 88888.00 2015-03-08 17:07:21.250 067 12520.58 203.82 54655.82 88888.00 2015-03-08 17:07:21.375 067 12520.60 203.85 54655.80 88888.00 2015-03-08 17:07:21.500 067 12520.60 203.85 54655.82 88888.00 2015-03-08 17:07:21.625 067 12520.60 203.85 54655.80 88888.00 2015-03-08 17:07:21.750 067 12520.62 203.88 54655.82 88888.00 2015-03-08 17:07:21.875 067 12520.52 203.90 54655.80 88888.00 2015-03-08 17:07:22.000 067 12520.50 203.88 54655.78 88888.00 2015-03-08 17:07:22.125 067 12520.52 203.90 54655.80 88888.00 2015-03-08 17:07:22.250 067 12520.50 203.90 54655.82 88888.00 2015-03-08 17:07:22.375 067 12520.52 203.93 54655.82 88888.00 2015-03-08 17:07:22.500 067 12520.48 203.95 54655.82 88888.00 2015-03-08 17:07:22.625 067 12520.48 203.93 54655.78 88888.00 2015-03-08 17:07:22.750 067 12520.55 203.93 54655.78 88888.00 2015-03-08 17:07:22.875 067 12520.52 203.93 54655.82 88888.00 2015-03-08 17:07:23.000 067 12520.50 203.95 54655.78 88888.00 2015-03-08 17:07:23.125 067 12520.52 203.93 54655.80 88888.00 2015-03-08 17:07:23.250 067 12520.50 203.97 54655.85 88888.00 2015-03-08 17:07:23.375 067 12520.45 203.95 54655.82 88888.00 2015-03-08 17:07:23.500 067 12520.38 203.97 54655.82 88888.00 2015-03-08 17:07:23.625 067 12520.42 203.97 54655.82 88888.00 2015-03-08 17:07:23.750 067 12520.48 204.00 54655.82 88888.00 2015-03-08 17:07:23.875 067 12520.40 204.00 54655.85 88888.00 2015-03-08 17:07:24.000 067 12520.42 203.95 54655.85 88888.00 2015-03-08 17:07:24.125 067 12520.48 203.95 54655.85 88888.00 2015-03-08 17:07:24.250 067 12520.42 203.93 54655.85 88888.00 2015-03-08 17:07:24.375 067 12520.48 203.97 54655.85 88888.00 2015-03-08 17:07:24.500 067 12520.48 203.97 54655.85 88888.00 2015-03-08 17:07:24.625 067 12520.48 203.97 54655.85 88888.00 2015-03-08 17:07:24.750 067 12520.48 203.97 54655.85 88888.00 2015-03-08 17:07:24.875 067 12520.50 203.97 54655.88 88888.00 2015-03-08 17:07:25.000 067 12520.48 203.97 54655.85 88888.00 2015-03-08 17:07:25.125 067 12520.42 203.97 54655.85 88888.00 2015-03-08 17:07:25.250 067 12520.35 203.95 54655.88 88888.00 2015-03-08 17:07:25.375 067 12520.40 203.97 54655.82 88888.00 2015-03-08 17:07:25.500 067 12520.42 203.97 54655.85 88888.00 2015-03-08 17:07:25.625 067 12520.42 203.97 54655.88 88888.00 2015-03-08 17:07:25.750 067 12520.40 204.00 54655.85 88888.00 2015-03-08 17:07:25.875 067 12520.40 204.00 54655.85 88888.00 2015-03-08 17:07:26.000 067 12520.38 204.03 54655.82 88888.00 2015-03-08 17:07:26.125 067 12520.38 204.03 54655.85 88888.00 2015-03-08 17:07:26.250 067 12520.33 204.00 54655.85 88888.00 2015-03-08 17:07:26.375 067 12520.30 203.97 54655.85 88888.00 2015-03-08 17:07:26.500 067 12520.27 204.00 54655.85 88888.00 2015-03-08 17:07:26.625 067 12520.30 204.03 54655.88 88888.00 2015-03-08 17:07:26.750 067 12520.35 204.05 54655.90 88888.00 2015-03-08 17:07:26.875 067 12520.35 204.07 54655.93 88888.00 2015-03-08 17:07:27.000 067 12520.42 204.05 54655.90 88888.00 2015-03-08 17:07:27.125 067 12520.40 204.07 54655.90 88888.00 2015-03-08 17:07:27.250 067 12520.35 204.07 54655.90 88888.00 2015-03-08 17:07:27.375 067 12520.38 204.10 54655.90 88888.00 2015-03-08 17:07:27.500 067 12520.35 204.12 54655.93 88888.00 2015-03-08 17:07:27.625 067 12520.35 204.18 54655.93 88888.00 2015-03-08 17:07:27.750 067 12520.35 204.18 54655.90 88888.00 2015-03-08 17:07:27.875 067 12520.38 204.18 54655.90 88888.00 2015-03-08 17:07:28.000 067 12520.33 204.20 54655.90 88888.00 2015-03-08 17:07:28.125 067 12520.33 204.22 54655.93 88888.00 2015-03-08 17:07:28.250 067 12520.27 204.25 54655.90 88888.00 2015-03-08 17:07:28.375 067 12520.23 204.25 54655.90 88888.00 2015-03-08 17:07:28.500 067 12520.17 204.25 54655.90 88888.00 2015-03-08 17:07:28.625 067 12520.20 204.22 54655.88 88888.00 2015-03-08 17:07:28.750 067 12520.20 204.28 54655.90 88888.00 2015-03-08 17:07:28.875 067 12520.20 204.35 54655.90 88888.00 2015-03-08 17:07:29.000 067 12520.23 204.32 54655.90 88888.00 2015-03-08 17:07:29.125 067 12520.20 204.35 54655.93 88888.00 2015-03-08 17:07:29.250 067 12520.12 204.32 54655.93 88888.00 2015-03-08 17:07:29.375 067 12520.15 204.35 54655.88 88888.00 2015-03-08 17:07:29.500 067 12520.20 204.38 54655.90 88888.00 2015-03-08 17:07:29.625 067 12520.20 204.43 54655.88 88888.00 2015-03-08 17:07:29.750 067 12520.20 204.45 54655.90 88888.00 2015-03-08 17:07:29.875 067 12520.12 204.43 54655.88 88888.00 2015-03-08 17:07:30.000 067 12520.12 204.50 54655.88 88888.00 2015-03-08 17:07:30.125 067 12520.17 204.50 54655.90 88888.00 2015-03-08 17:07:30.250 067 12520.15 204.47 54655.95 88888.00 2015-03-08 17:07:30.375 067 12520.15 204.53 54655.90 88888.00 2015-03-08 17:07:30.500 067 12520.17 204.55 54655.90 88888.00 2015-03-08 17:07:30.625 067 12520.20 204.55 54655.85 88888.00 2015-03-08 17:07:30.750 067 12520.15 204.60 54655.90 88888.00 2015-03-08 17:07:30.875 067 12520.05 204.60 54655.90 88888.00 2015-03-08 17:07:31.000 067 12520.08 204.62 54655.90 88888.00 2015-03-08 17:07:31.125 067 12520.10 204.68 54655.90 88888.00 2015-03-08 17:07:31.250 067 12520.10 204.62 54655.88 88888.00 2015-03-08 17:07:31.375 067 12520.08 204.60 54655.85 88888.00 2015-03-08 17:07:31.500 067 12520.05 204.65 54655.88 88888.00 2015-03-08 17:07:31.625 067 12520.08 204.70 54655.88 88888.00 2015-03-08 17:07:31.750 067 12520.08 204.68 54655.88 88888.00 2015-03-08 17:07:31.875 067 12520.12 204.70 54655.88 88888.00 2015-03-08 17:07:32.000 067 12520.15 204.72 54655.88 88888.00 2015-03-08 17:07:32.125 067 12520.12 204.78 54655.90 88888.00 2015-03-08 17:07:32.250 067 12520.08 204.75 54655.90 88888.00 2015-03-08 17:07:32.375 067 12520.05 204.78 54655.88 88888.00 2015-03-08 17:07:32.500 067 12519.98 204.78 54655.88 88888.00 2015-03-08 17:07:32.625 067 12519.95 204.78 54655.88 88888.00 2015-03-08 17:07:32.750 067 12519.98 204.80 54655.90 88888.00 2015-03-08 17:07:32.875 067 12519.95 204.80 54655.88 88888.00 2015-03-08 17:07:33.000 067 12519.92 204.82 54655.90 88888.00 2015-03-08 17:07:33.125 067 12519.92 204.82 54655.88 88888.00 2015-03-08 17:07:33.250 067 12519.90 204.80 54655.88 88888.00 2015-03-08 17:07:33.375 067 12519.90 204.80 54655.85 88888.00 2015-03-08 17:07:33.500 067 12519.80 204.82 54655.88 88888.00 2015-03-08 17:07:33.625 067 12519.77 204.85 54655.90 88888.00 2015-03-08 17:07:33.750 067 12519.77 204.88 54655.93 88888.00 2015-03-08 17:07:33.875 067 12519.80 204.88 54655.93 88888.00 2015-03-08 17:07:34.000 067 12519.80 204.85 54655.90 88888.00 2015-03-08 17:07:34.125 067 12519.83 204.88 54655.90 88888.00 2015-03-08 17:07:34.250 067 12519.73 204.88 54655.90 88888.00 2015-03-08 17:07:34.375 067 12519.75 204.90 54655.90 88888.00 2015-03-08 17:07:34.500 067 12519.77 204.90 54655.95 88888.00 2015-03-08 17:07:34.625 067 12519.75 204.88 54655.93 88888.00 2015-03-08 17:07:34.750 067 12519.70 204.88 54655.90 88888.00 2015-03-08 17:07:34.875 067 12519.73 204.93 54655.88 88888.00 2015-03-08 17:07:35.000 067 12519.67 204.95 54655.90 88888.00 2015-03-08 17:07:35.125 067 12519.67 204.97 54655.88 88888.00 2015-03-08 17:07:35.250 067 12519.70 205.00 54655.88 88888.00 2015-03-08 17:07:35.375 067 12519.70 205.00 54655.88 88888.00 2015-03-08 17:07:35.500 067 12519.62 204.97 54655.85 88888.00 2015-03-08 17:07:35.625 067 12519.62 205.00 54655.88 88888.00 2015-03-08 17:07:35.750 067 12519.60 205.05 54655.88 88888.00 2015-03-08 17:07:35.875 067 12519.55 205.07 54655.85 88888.00 2015-03-08 17:07:36.000 067 12519.45 205.10 54655.85 88888.00 2015-03-08 17:07:36.125 067 12519.45 205.15 54655.88 88888.00 2015-03-08 17:07:36.250 067 12519.50 205.22 54655.90 88888.00 2015-03-08 17:07:36.375 067 12519.55 205.25 54655.90 88888.00 2015-03-08 17:07:36.500 067 12519.55 205.22 54655.88 88888.00 2015-03-08 17:07:36.625 067 12519.50 205.28 54655.85 88888.00 2015-03-08 17:07:36.750 067 12519.45 205.28 54655.85 88888.00 2015-03-08 17:07:36.875 067 12519.48 205.30 54655.85 88888.00 2015-03-08 17:07:37.000 067 12519.45 205.28 54655.85 88888.00 2015-03-08 17:07:37.125 067 12519.42 205.30 54655.88 88888.00 2015-03-08 17:07:37.250 067 12519.45 205.32 54655.88 88888.00 2015-03-08 17:07:37.375 067 12519.50 205.35 54655.85 88888.00 2015-03-08 17:07:37.500 067 12519.48 205.38 54655.82 88888.00 2015-03-08 17:07:37.625 067 12519.48 205.40 54655.85 88888.00 2015-03-08 17:07:37.750 067 12519.45 205.40 54655.80 88888.00 2015-03-08 17:07:37.875 067 12519.48 205.43 54655.85 88888.00 2015-03-08 17:07:38.000 067 12519.48 205.45 54655.82 88888.00 2015-03-08 17:07:38.125 067 12519.48 205.45 54655.80 88888.00 2015-03-08 17:07:38.250 067 12519.40 205.47 54655.80 88888.00 2015-03-08 17:07:38.375 067 12519.40 205.47 54655.75 88888.00 2015-03-08 17:07:38.500 067 12519.38 205.47 54655.80 88888.00 2015-03-08 17:07:38.625 067 12519.38 205.50 54655.82 88888.00 2015-03-08 17:07:38.750 067 12519.35 205.53 54655.82 88888.00 2015-03-08 17:07:38.875 067 12519.38 205.53 54655.80 88888.00 2015-03-08 17:07:39.000 067 12519.42 205.53 54655.82 88888.00 2015-03-08 17:07:39.125 067 12519.50 205.57 54655.82 88888.00 2015-03-08 17:07:39.250 067 12519.42 205.57 54655.78 88888.00 2015-03-08 17:07:39.375 067 12519.42 205.60 54655.78 88888.00 2015-03-08 17:07:39.500 067 12519.42 205.62 54655.78 88888.00 2015-03-08 17:07:39.625 067 12519.45 205.62 54655.78 88888.00 2015-03-08 17:07:39.750 067 12519.42 205.65 54655.75 88888.00 2015-03-08 17:07:39.875 067 12519.45 205.65 54655.80 88888.00 2015-03-08 17:07:40.000 067 12519.42 205.70 54655.78 88888.00 2015-03-08 17:07:40.125 067 12519.40 205.68 54655.80 88888.00 2015-03-08 17:07:40.250 067 12519.42 205.70 54655.80 88888.00 2015-03-08 17:07:40.375 067 12519.52 205.75 54655.82 88888.00 2015-03-08 17:07:40.500 067 12519.50 205.75 54655.80 88888.00 2015-03-08 17:07:40.625 067 12519.45 205.75 54655.80 88888.00 2015-03-08 17:07:40.750 067 12519.45 205.75 54655.78 88888.00 2015-03-08 17:07:40.875 067 12519.38 205.78 54655.78 88888.00 2015-03-08 17:07:41.000 067 12519.33 205.75 54655.78 88888.00 2015-03-08 17:07:41.125 067 12519.30 205.78 54655.78 88888.00 2015-03-08 17:07:41.250 067 12519.35 205.78 54655.78 88888.00 2015-03-08 17:07:41.375 067 12519.40 205.78 54655.80 88888.00 2015-03-08 17:07:41.500 067 12519.38 205.80 54655.78 88888.00 2015-03-08 17:07:41.625 067 12519.38 205.80 54655.78 88888.00 2015-03-08 17:07:41.750 067 12519.45 205.82 54655.80 88888.00 2015-03-08 17:07:41.875 067 12519.42 205.82 54655.78 88888.00 2015-03-08 17:07:42.000 067 12519.35 205.80 54655.72 88888.00 2015-03-08 17:07:42.125 067 12519.33 205.82 54655.75 88888.00 2015-03-08 17:07:42.250 067 12519.35 205.85 54655.80 88888.00 2015-03-08 17:07:42.375 067 12519.38 205.85 54655.80 88888.00 2015-03-08 17:07:42.500 067 12519.38 205.85 54655.78 88888.00 2015-03-08 17:07:42.625 067 12519.38 205.82 54655.72 88888.00 2015-03-08 17:07:42.750 067 12519.33 205.85 54655.75 88888.00 2015-03-08 17:07:42.875 067 12519.40 205.88 54655.78 88888.00 2015-03-08 17:07:43.000 067 12519.45 205.88 54655.78 88888.00 2015-03-08 17:07:43.125 067 12519.48 205.85 54655.75 88888.00 2015-03-08 17:07:43.250 067 12519.38 205.85 54655.75 88888.00 2015-03-08 17:07:43.375 067 12519.40 205.88 54655.72 88888.00 2015-03-08 17:07:43.500 067 12519.35 205.88 54655.72 88888.00 2015-03-08 17:07:43.625 067 12519.33 205.85 54655.75 88888.00 2015-03-08 17:07:43.750 067 12519.35 205.90 54655.78 88888.00 2015-03-08 17:07:43.875 067 12519.38 205.93 54655.78 88888.00 2015-03-08 17:07:44.000 067 12519.35 205.88 54655.75 88888.00 2015-03-08 17:07:44.125 067 12519.33 205.95 54655.75 88888.00 2015-03-08 17:07:44.250 067 12519.33 206.00 54655.78 88888.00 2015-03-08 17:07:44.375 067 12519.40 206.00 54655.82 88888.00 2015-03-08 17:07:44.500 067 12519.35 205.95 54655.80 88888.00 2015-03-08 17:07:44.625 067 12519.23 205.93 54655.78 88888.00 2015-03-08 17:07:44.750 067 12519.17 205.95 54655.75 88888.00 2015-03-08 17:07:44.875 067 12519.25 206.00 54655.80 88888.00 2015-03-08 17:07:45.000 067 12519.33 206.00 54655.78 88888.00 2015-03-08 17:07:45.125 067 12519.30 205.97 54655.75 88888.00 2015-03-08 17:07:45.250 067 12519.27 206.03 54655.78 88888.00 2015-03-08 17:07:45.375 067 12519.27 206.03 54655.80 88888.00 2015-03-08 17:07:45.500 067 12519.33 206.05 54655.80 88888.00 2015-03-08 17:07:45.625 067 12519.38 206.03 54655.78 88888.00 2015-03-08 17:07:45.750 067 12519.42 206.07 54655.78 88888.00 2015-03-08 17:07:45.875 067 12519.35 206.05 54655.80 88888.00 2015-03-08 17:07:46.000 067 12519.27 206.05 54655.78 88888.00 2015-03-08 17:07:46.125 067 12519.25 206.07 54655.75 88888.00 2015-03-08 17:07:46.250 067 12519.23 206.07 54655.78 88888.00 2015-03-08 17:07:46.375 067 12519.25 206.10 54655.75 88888.00 2015-03-08 17:07:46.500 067 12519.25 206.12 54655.75 88888.00 2015-03-08 17:07:46.625 067 12519.27 206.12 54655.75 88888.00 2015-03-08 17:07:46.750 067 12519.30 206.15 54655.75 88888.00 2015-03-08 17:07:46.875 067 12519.33 206.20 54655.78 88888.00 2015-03-08 17:07:47.000 067 12519.27 206.18 54655.75 88888.00 2015-03-08 17:07:47.125 067 12519.25 206.20 54655.75 88888.00 2015-03-08 17:07:47.250 067 12519.25 206.20 54655.72 88888.00 2015-03-08 17:07:47.375 067 12519.33 206.25 54655.75 88888.00 2015-03-08 17:07:47.500 067 12519.30 206.25 54655.75 88888.00 2015-03-08 17:07:47.625 067 12519.23 206.25 54655.72 88888.00 2015-03-08 17:07:47.750 067 12519.17 206.25 54655.72 88888.00 2015-03-08 17:07:47.875 067 12519.23 206.25 54655.72 88888.00 2015-03-08 17:07:48.000 067 12519.23 206.28 54655.72 88888.00 2015-03-08 17:07:48.125 067 12519.20 206.32 54655.70 88888.00 2015-03-08 17:07:48.250 067 12519.10 206.32 54655.72 88888.00 2015-03-08 17:07:48.375 067 12519.12 206.32 54655.68 88888.00 2015-03-08 17:07:48.500 067 12519.20 206.30 54655.68 88888.00 2015-03-08 17:07:48.625 067 12519.25 206.28 54655.68 88888.00 2015-03-08 17:07:48.750 067 12519.33 206.32 54655.70 88888.00 2015-03-08 17:07:48.875 067 12519.27 206.38 54655.72 88888.00 2015-03-08 17:07:49.000 067 12519.20 206.35 54655.68 88888.00 2015-03-08 17:07:49.125 067 12519.17 206.35 54655.70 88888.00 2015-03-08 17:07:49.250 067 12519.12 206.35 54655.70 88888.00 2015-03-08 17:07:49.375 067 12519.10 206.38 54655.70 88888.00 2015-03-08 17:07:49.500 067 12519.12 206.38 54655.68 88888.00 2015-03-08 17:07:49.625 067 12519.20 206.40 54655.68 88888.00 2015-03-08 17:07:49.750 067 12519.20 206.40 54655.70 88888.00 2015-03-08 17:07:49.875 067 12519.20 206.40 54655.68 88888.00 2015-03-08 17:07:50.000 067 12519.23 206.40 54655.65 88888.00 2015-03-08 17:07:50.125 067 12519.23 206.43 54655.70 88888.00 2015-03-08 17:07:50.250 067 12519.17 206.47 54655.70 88888.00 2015-03-08 17:07:50.375 067 12519.23 206.47 54655.68 88888.00 2015-03-08 17:07:50.500 067 12519.12 206.45 54655.68 88888.00 2015-03-08 17:07:50.625 067 12519.10 206.45 54655.62 88888.00 2015-03-08 17:07:50.750 067 12519.10 206.45 54655.62 88888.00 2015-03-08 17:07:50.875 067 12519.12 206.47 54655.65 88888.00 2015-03-08 17:07:51.000 067 12519.20 206.50 54655.62 88888.00 2015-03-08 17:07:51.125 067 12519.17 206.47 54655.62 88888.00 2015-03-08 17:07:51.250 067 12519.17 206.43 54655.62 88888.00 2015-03-08 17:07:51.375 067 12519.17 206.47 54655.60 88888.00 2015-03-08 17:07:51.500 067 12519.12 206.53 54655.65 88888.00 2015-03-08 17:07:51.625 067 12519.12 206.55 54655.68 88888.00 2015-03-08 17:07:51.750 067 12519.10 206.53 54655.62 88888.00 2015-03-08 17:07:51.875 067 12519.05 206.53 54655.65 88888.00 2015-03-08 17:07:52.000 067 12519.10 206.53 54655.65 88888.00 2015-03-08 17:07:52.125 067 12519.12 206.55 54655.65 88888.00 2015-03-08 17:07:52.250 067 12519.10 206.57 54655.62 88888.00 2015-03-08 17:07:52.375 067 12519.10 206.57 54655.62 88888.00 2015-03-08 17:07:52.500 067 12519.08 206.55 54655.60 88888.00 2015-03-08 17:07:52.625 067 12519.05 206.55 54655.60 88888.00 2015-03-08 17:07:52.750 067 12519.05 206.57 54655.62 88888.00 2015-03-08 17:07:52.875 067 12519.17 206.60 54655.65 88888.00 2015-03-08 17:07:53.000 067 12519.17 206.62 54655.57 88888.00 2015-03-08 17:07:53.125 067 12519.12 206.62 54655.60 88888.00 2015-03-08 17:07:53.250 067 12519.15 206.60 54655.60 88888.00 2015-03-08 17:07:53.375 067 12519.20 206.62 54655.53 88888.00 2015-03-08 17:07:53.500 067 12519.15 206.60 54655.53 88888.00 2015-03-08 17:07:53.625 067 12519.17 206.65 54655.57 88888.00 2015-03-08 17:07:53.750 067 12519.23 206.70 54655.60 88888.00 2015-03-08 17:07:53.875 067 12519.23 206.72 54655.60 88888.00 2015-03-08 17:07:54.000 067 12519.20 206.72 54655.60 88888.00 2015-03-08 17:07:54.125 067 12519.17 206.72 54655.62 88888.00 2015-03-08 17:07:54.250 067 12519.15 206.72 54655.62 88888.00 2015-03-08 17:07:54.375 067 12519.15 206.72 54655.60 88888.00 2015-03-08 17:07:54.500 067 12519.10 206.75 54655.55 88888.00 2015-03-08 17:07:54.625 067 12519.17 206.80 54655.57 88888.00 2015-03-08 17:07:54.750 067 12519.17 206.80 54655.57 88888.00 2015-03-08 17:07:54.875 067 12519.15 206.80 54655.57 88888.00 2015-03-08 17:07:55.000 067 12519.17 206.80 54655.53 88888.00 2015-03-08 17:07:55.125 067 12519.17 206.85 54655.55 88888.00 2015-03-08 17:07:55.250 067 12519.17 206.85 54655.55 88888.00 2015-03-08 17:07:55.375 067 12519.25 206.88 54655.55 88888.00 2015-03-08 17:07:55.500 067 12519.30 206.85 54655.53 88888.00 2015-03-08 17:07:55.625 067 12519.30 206.90 54655.55 88888.00 2015-03-08 17:07:55.750 067 12519.30 206.93 54655.53 88888.00 2015-03-08 17:07:55.875 067 12519.27 206.90 54655.53 88888.00 2015-03-08 17:07:56.000 067 12519.25 206.93 54655.50 88888.00 2015-03-08 17:07:56.125 067 12519.27 206.95 54655.53 88888.00 2015-03-08 17:07:56.250 067 12519.30 206.97 54655.55 88888.00 2015-03-08 17:07:56.375 067 12519.35 207.00 54655.55 88888.00 2015-03-08 17:07:56.500 067 12519.33 206.97 54655.53 88888.00 2015-03-08 17:07:56.625 067 12519.33 207.00 54655.47 88888.00 2015-03-08 17:07:56.750 067 12519.35 207.03 54655.47 88888.00 2015-03-08 17:07:56.875 067 12519.35 207.05 54655.50 88888.00 2015-03-08 17:07:57.000 067 12519.35 207.05 54655.47 88888.00 2015-03-08 17:07:57.125 067 12519.35 207.05 54655.47 88888.00 2015-03-08 17:07:57.250 067 12519.33 207.05 54655.50 88888.00 2015-03-08 17:07:57.375 067 12519.38 207.12 54655.50 88888.00 2015-03-08 17:07:57.500 067 12519.40 207.12 54655.50 88888.00 2015-03-08 17:07:57.625 067 12519.38 207.10 54655.47 88888.00 2015-03-08 17:07:57.750 067 12519.38 207.10 54655.47 88888.00 2015-03-08 17:07:57.875 067 12519.35 207.12 54655.47 88888.00 2015-03-08 17:07:58.000 067 12519.33 207.12 54655.47 88888.00 2015-03-08 17:07:58.125 067 12519.30 207.15 54655.47 88888.00 2015-03-08 17:07:58.250 067 12519.33 207.15 54655.47 88888.00 2015-03-08 17:07:58.375 067 12519.40 207.18 54655.47 88888.00 2015-03-08 17:07:58.500 067 12519.35 207.18 54655.50 88888.00 2015-03-08 17:07:58.625 067 12519.38 207.20 54655.47 88888.00 2015-03-08 17:07:58.750 067 12519.38 207.20 54655.50 88888.00 2015-03-08 17:07:58.875 067 12519.35 207.20 54655.45 88888.00 2015-03-08 17:07:59.000 067 12519.25 207.22 54655.45 88888.00 2015-03-08 17:07:59.125 067 12519.25 207.25 54655.45 88888.00 2015-03-08 17:07:59.250 067 12519.30 207.22 54655.43 88888.00 2015-03-08 17:07:59.375 067 12519.30 207.22 54655.43 88888.00 2015-03-08 17:07:59.500 067 12519.33 207.22 54655.40 88888.00 2015-03-08 17:07:59.625 067 12519.33 207.25 54655.43 88888.00 2015-03-08 17:07:59.750 067 12519.27 207.28 54655.45 88888.00 2015-03-08 17:07:59.875 067 12519.33 207.32 54655.50 88888.00 2015-03-08 17:08:00.000 067 12519.35 207.35 54655.50 88888.00 2015-03-08 17:08:00.125 067 12519.40 207.38 54655.45 88888.00 2015-03-08 17:08:00.250 067 12519.38 207.38 54655.45 88888.00 2015-03-08 17:08:00.375 067 12519.35 207.40 54655.45 88888.00 2015-03-08 17:08:00.500 067 12519.38 207.38 54655.45 88888.00 2015-03-08 17:08:00.625 067 12519.45 207.38 54655.43 88888.00 2015-03-08 17:08:00.750 067 12519.45 207.38 54655.43 88888.00 2015-03-08 17:08:00.875 067 12519.40 207.40 54655.43 88888.00 2015-03-08 17:08:01.000 067 12519.38 207.43 54655.43 88888.00 2015-03-08 17:08:01.125 067 12519.38 207.47 54655.45 88888.00 2015-03-08 17:08:01.250 067 12519.38 207.45 54655.45 88888.00 2015-03-08 17:08:01.375 067 12519.48 207.43 54655.43 88888.00 2015-03-08 17:08:01.500 067 12519.50 207.50 54655.45 88888.00 2015-03-08 17:08:01.625 067 12519.48 207.53 54655.43 88888.00 2015-03-08 17:08:01.750 067 12519.58 207.50 54655.40 88888.00 2015-03-08 17:08:01.875 067 12519.60 207.53 54655.43 88888.00 2015-03-08 17:08:02.000 067 12519.60 207.53 54655.40 88888.00 2015-03-08 17:08:02.125 067 12519.52 207.53 54655.43 88888.00 2015-03-08 17:08:02.250 067 12519.45 207.50 54655.38 88888.00 2015-03-08 17:08:02.375 067 12519.42 207.55 54655.32 88888.00 2015-03-08 17:08:02.500 067 12519.48 207.55 54655.35 88888.00 2015-03-08 17:08:02.625 067 12519.58 207.60 54655.38 88888.00 2015-03-08 17:08:02.750 067 12519.60 207.65 54655.38 88888.00 2015-03-08 17:08:02.875 067 12519.55 207.65 54655.35 88888.00 2015-03-08 17:08:03.000 067 12519.58 207.65 54655.32 88888.00 2015-03-08 17:08:03.125 067 12519.58 207.65 54655.32 88888.00 2015-03-08 17:08:03.250 067 12519.65 207.70 54655.35 88888.00 2015-03-08 17:08:03.375 067 12519.65 207.68 54655.30 88888.00 2015-03-08 17:08:03.500 067 12519.65 207.72 54655.32 88888.00 2015-03-08 17:08:03.625 067 12519.60 207.70 54655.30 88888.00 2015-03-08 17:08:03.750 067 12519.58 207.75 54655.32 88888.00 2015-03-08 17:08:03.875 067 12519.55 207.80 54655.30 88888.00 2015-03-08 17:08:04.000 067 12519.55 207.82 54655.30 88888.00 2015-03-08 17:08:04.125 067 12519.58 207.85 54655.32 88888.00 2015-03-08 17:08:04.250 067 12519.55 207.80 54655.30 88888.00 2015-03-08 17:08:04.375 067 12519.60 207.82 54655.28 88888.00 2015-03-08 17:08:04.500 067 12519.60 207.85 54655.28 88888.00 2015-03-08 17:08:04.625 067 12519.67 207.85 54655.30 88888.00 2015-03-08 17:08:04.750 067 12519.70 207.85 54655.30 88888.00 2015-03-08 17:08:04.875 067 12519.67 207.88 54655.32 88888.00 2015-03-08 17:08:05.000 067 12519.58 207.90 54655.30 88888.00 2015-03-08 17:08:05.125 067 12519.58 207.93 54655.32 88888.00 2015-03-08 17:08:05.250 067 12519.65 207.93 54655.30 88888.00 2015-03-08 17:08:05.375 067 12519.65 207.93 54655.30 88888.00 2015-03-08 17:08:05.500 067 12519.67 207.97 54655.30 88888.00 2015-03-08 17:08:05.625 067 12519.65 207.97 54655.30 88888.00 2015-03-08 17:08:05.750 067 12519.62 208.00 54655.28 88888.00 2015-03-08 17:08:05.875 067 12519.60 208.00 54655.28 88888.00 2015-03-08 17:08:06.000 067 12519.60 208.03 54655.25 88888.00 2015-03-08 17:08:06.125 067 12519.62 208.05 54655.28 88888.00 2015-03-08 17:08:06.250 067 12519.60 208.05 54655.25 88888.00 2015-03-08 17:08:06.375 067 12519.58 208.07 54655.22 88888.00 2015-03-08 17:08:06.500 067 12519.58 208.07 54655.22 88888.00 2015-03-08 17:08:06.625 067 12519.60 208.05 54655.20 88888.00 2015-03-08 17:08:06.750 067 12519.62 208.10 54655.22 88888.00 2015-03-08 17:08:06.875 067 12519.65 208.10 54655.22 88888.00 2015-03-08 17:08:07.000 067 12519.70 208.12 54655.22 88888.00 2015-03-08 17:08:07.125 067 12519.83 208.18 54655.25 88888.00 2015-03-08 17:08:07.250 067 12519.83 208.15 54655.25 88888.00 2015-03-08 17:08:07.375 067 12519.83 208.18 54655.22 88888.00 2015-03-08 17:08:07.500 067 12519.77 208.18 54655.22 88888.00 2015-03-08 17:08:07.625 067 12519.83 208.20 54655.20 88888.00 2015-03-08 17:08:07.750 067 12519.88 208.22 54655.20 88888.00 2015-03-08 17:08:07.875 067 12519.88 208.25 54655.22 88888.00 2015-03-08 17:08:08.000 067 12519.88 208.25 54655.20 88888.00 2015-03-08 17:08:08.125 067 12519.90 208.25 54655.20 88888.00 2015-03-08 17:08:08.250 067 12519.95 208.28 54655.22 88888.00 2015-03-08 17:08:08.375 067 12519.95 208.30 54655.20 88888.00 2015-03-08 17:08:08.500 067 12520.00 208.28 54655.20 88888.00 2015-03-08 17:08:08.625 067 12520.00 208.30 54655.20 88888.00 2015-03-08 17:08:08.750 067 12519.98 208.32 54655.22 88888.00 2015-03-08 17:08:08.875 067 12519.92 208.35 54655.20 88888.00 2015-03-08 17:08:09.000 067 12519.90 208.35 54655.18 88888.00 2015-03-08 17:08:09.125 067 12519.88 208.40 54655.20 88888.00 2015-03-08 17:08:09.250 067 12519.90 208.38 54655.20 88888.00 2015-03-08 17:08:09.375 067 12519.95 208.43 54655.20 88888.00 2015-03-08 17:08:09.500 067 12519.98 208.43 54655.18 88888.00 2015-03-08 17:08:09.625 067 12519.98 208.43 54655.15 88888.00 2015-03-08 17:08:09.750 067 12519.95 208.45 54655.15 88888.00 2015-03-08 17:08:09.875 067 12519.90 208.47 54655.15 88888.00 2015-03-08 17:08:10.000 067 12519.88 208.50 54655.15 88888.00 2015-03-08 17:08:10.125 067 12519.95 208.53 54655.15 88888.00 2015-03-08 17:08:10.250 067 12520.00 208.50 54655.18 88888.00 2015-03-08 17:08:10.375 067 12520.00 208.53 54655.15 88888.00 2015-03-08 17:08:10.500 067 12519.95 208.57 54655.15 88888.00 2015-03-08 17:08:10.625 067 12519.98 208.60 54655.18 88888.00 2015-03-08 17:08:10.750 067 12519.98 208.60 54655.18 88888.00 2015-03-08 17:08:10.875 067 12519.98 208.62 54655.18 88888.00 2015-03-08 17:08:11.000 067 12520.02 208.60 54655.15 88888.00 2015-03-08 17:08:11.125 067 12520.02 208.60 54655.12 88888.00 2015-03-08 17:08:11.250 067 12520.02 208.62 54655.10 88888.00 2015-03-08 17:08:11.375 067 12520.05 208.65 54655.10 88888.00 2015-03-08 17:08:11.500 067 12520.10 208.65 54655.15 88888.00 2015-03-08 17:08:11.625 067 12520.10 208.65 54655.12 88888.00 2015-03-08 17:08:11.750 067 12520.10 208.68 54655.10 88888.00 2015-03-08 17:08:11.875 067 12520.15 208.70 54655.10 88888.00 2015-03-08 17:08:12.000 067 12520.23 208.70 54655.12 88888.00 2015-03-08 17:08:12.125 067 12520.12 208.70 54655.12 88888.00 2015-03-08 17:08:12.250 067 12520.02 208.70 54655.12 88888.00 2015-03-08 17:08:12.375 067 12520.05 208.70 54655.07 88888.00 2015-03-08 17:08:12.500 067 12520.12 208.75 54655.10 88888.00 2015-03-08 17:08:12.625 067 12520.17 208.78 54655.05 88888.00 2015-03-08 17:08:12.750 067 12520.20 208.78 54655.05 88888.00 2015-03-08 17:08:12.875 067 12520.20 208.78 54655.05 88888.00 2015-03-08 17:08:13.000 067 12520.27 208.75 54655.07 88888.00 2015-03-08 17:08:13.125 067 12520.35 208.78 54655.07 88888.00 2015-03-08 17:08:13.250 067 12520.25 208.80 54655.07 88888.00 2015-03-08 17:08:13.375 067 12520.27 208.82 54655.07 88888.00 2015-03-08 17:08:13.500 067 12520.38 208.85 54655.05 88888.00 2015-03-08 17:08:13.625 067 12520.40 208.82 54655.05 88888.00 2015-03-08 17:08:13.750 067 12520.30 208.85 54655.05 88888.00 2015-03-08 17:08:13.875 067 12520.20 208.88 54655.05 88888.00 2015-03-08 17:08:14.000 067 12520.15 208.90 54655.05 88888.00 2015-03-08 17:08:14.125 067 12520.23 208.93 54655.07 88888.00 2015-03-08 17:08:14.250 067 12520.33 208.90 54655.05 88888.00 2015-03-08 17:08:14.375 067 12520.33 208.90 54655.05 88888.00 2015-03-08 17:08:14.500 067 12520.33 208.90 54655.05 88888.00 2015-03-08 17:08:14.625 067 12520.33 208.90 54655.05 88888.00 2015-03-08 17:08:14.750 067 12520.38 208.95 54655.05 88888.00 2015-03-08 17:08:14.875 067 12520.40 208.93 54655.03 88888.00 2015-03-08 17:08:15.000 067 12520.40 208.93 54655.00 88888.00 2015-03-08 17:08:15.125 067 12520.40 208.95 54655.03 88888.00 2015-03-08 17:08:15.250 067 12520.40 208.97 54655.00 88888.00 2015-03-08 17:08:15.375 067 12520.48 208.97 54655.00 88888.00 2015-03-08 17:08:15.500 067 12520.48 208.97 54654.97 88888.00 2015-03-08 17:08:15.625 067 12520.50 209.03 54654.97 88888.00 2015-03-08 17:08:15.750 067 12520.45 209.03 54654.97 88888.00 2015-03-08 17:08:15.875 067 12520.45 209.03 54654.95 88888.00 2015-03-08 17:08:16.000 067 12520.48 209.05 54654.95 88888.00 2015-03-08 17:08:16.125 067 12520.50 209.07 54654.97 88888.00 2015-03-08 17:08:16.250 067 12520.52 209.07 54654.95 88888.00 2015-03-08 17:08:16.375 067 12520.52 209.10 54654.95 88888.00 2015-03-08 17:08:16.500 067 12520.55 209.12 54654.95 88888.00 2015-03-08 17:08:16.625 067 12520.62 209.12 54654.95 88888.00 2015-03-08 17:08:16.750 067 12520.67 209.12 54654.93 88888.00 2015-03-08 17:08:16.875 067 12520.70 209.15 54654.93 88888.00 2015-03-08 17:08:17.000 067 12520.73 209.18 54654.90 88888.00 2015-03-08 17:08:17.125 067 12520.77 209.20 54654.93 88888.00 2015-03-08 17:08:17.250 067 12520.77 209.18 54654.90 88888.00 2015-03-08 17:08:17.375 067 12520.80 209.18 54654.88 88888.00 2015-03-08 17:08:17.500 067 12520.83 209.22 54654.85 88888.00 2015-03-08 17:08:17.625 067 12520.88 209.25 54654.88 88888.00 2015-03-08 17:08:17.750 067 12520.88 209.25 54654.88 88888.00 2015-03-08 17:08:17.875 067 12520.83 209.25 54654.85 88888.00 2015-03-08 17:08:18.000 067 12520.85 209.22 54654.82 88888.00 2015-03-08 17:08:18.125 067 12520.88 209.25 54654.85 88888.00 2015-03-08 17:08:18.250 067 12520.83 209.28 54654.88 88888.00 2015-03-08 17:08:18.375 067 12520.88 209.32 54654.88 88888.00 2015-03-08 17:08:18.500 067 12520.92 209.35 54654.85 88888.00 2015-03-08 17:08:18.625 067 12520.88 209.32 54654.82 88888.00 2015-03-08 17:08:18.750 067 12520.90 209.30 54654.82 88888.00 2015-03-08 17:08:18.875 067 12520.88 209.32 54654.85 88888.00 2015-03-08 17:08:19.000 067 12520.90 209.35 54654.85 88888.00 2015-03-08 17:08:19.125 067 12520.88 209.35 54654.82 88888.00 2015-03-08 17:08:19.250 067 12520.85 209.38 54654.82 88888.00 2015-03-08 17:08:19.375 067 12520.85 209.38 54654.80 88888.00 2015-03-08 17:08:19.500 067 12520.88 209.35 54654.80 88888.00 2015-03-08 17:08:19.625 067 12520.95 209.38 54654.85 88888.00 2015-03-08 17:08:19.750 067 12521.02 209.40 54654.85 88888.00 2015-03-08 17:08:19.875 067 12521.02 209.43 54654.82 88888.00 2015-03-08 17:08:20.000 067 12520.98 209.43 54654.78 88888.00 2015-03-08 17:08:20.125 067 12520.95 209.45 54654.78 88888.00 2015-03-08 17:08:20.250 067 12520.92 209.40 54654.80 88888.00 2015-03-08 17:08:20.375 067 12520.98 209.43 54654.80 88888.00 2015-03-08 17:08:20.500 067 12521.08 209.45 54654.80 88888.00 2015-03-08 17:08:20.625 067 12521.12 209.47 54654.80 88888.00 2015-03-08 17:08:20.750 067 12521.10 209.47 54654.78 88888.00 2015-03-08 17:08:20.875 067 12521.08 209.45 54654.75 88888.00 2015-03-08 17:08:21.000 067 12521.05 209.45 54654.75 88888.00 2015-03-08 17:08:21.125 067 12521.12 209.45 54654.75 88888.00 2015-03-08 17:08:21.250 067 12521.08 209.45 54654.78 88888.00 2015-03-08 17:08:21.375 067 12521.08 209.45 54654.78 88888.00 2015-03-08 17:08:21.500 067 12521.12 209.45 54654.72 88888.00 2015-03-08 17:08:21.625 067 12521.23 209.47 54654.72 88888.00 2015-03-08 17:08:21.750 067 12521.27 209.50 54654.72 88888.00 2015-03-08 17:08:21.875 067 12521.23 209.53 54654.72 88888.00 2015-03-08 17:08:22.000 067 12521.23 209.50 54654.70 88888.00 2015-03-08 17:08:22.125 067 12521.25 209.50 54654.70 88888.00 2015-03-08 17:08:22.250 067 12521.23 209.50 54654.70 88888.00 2015-03-08 17:08:22.375 067 12521.23 209.53 54654.68 88888.00 2015-03-08 17:08:22.500 067 12521.25 209.55 54654.68 88888.00 2015-03-08 17:08:22.625 067 12521.23 209.55 54654.68 88888.00 2015-03-08 17:08:22.750 067 12521.20 209.57 54654.70 88888.00 2015-03-08 17:08:22.875 067 12521.17 209.62 54654.70 88888.00 2015-03-08 17:08:23.000 067 12521.20 209.62 54654.68 88888.00 2015-03-08 17:08:23.125 067 12521.23 209.60 54654.68 88888.00 2015-03-08 17:08:23.250 067 12521.27 209.62 54654.68 88888.00 2015-03-08 17:08:23.375 067 12521.35 209.65 54654.68 88888.00 2015-03-08 17:08:23.500 067 12521.45 209.65 54654.68 88888.00 2015-03-08 17:08:23.625 067 12521.45 209.62 54654.68 88888.00 2015-03-08 17:08:23.750 067 12521.40 209.62 54654.68 88888.00 2015-03-08 17:08:23.875 067 12521.40 209.68 54654.70 88888.00 2015-03-08 17:08:24.000 067 12521.38 209.65 54654.68 88888.00 2015-03-08 17:08:24.125 067 12521.40 209.65 54654.65 88888.00 2015-03-08 17:08:24.250 067 12521.35 209.65 54654.68 88888.00 2015-03-08 17:08:24.375 067 12521.42 209.68 54654.65 88888.00 2015-03-08 17:08:24.500 067 12521.40 209.70 54654.62 88888.00 2015-03-08 17:08:24.625 067 12521.40 209.70 54654.62 88888.00 2015-03-08 17:08:24.750 067 12521.42 209.72 54654.65 88888.00 2015-03-08 17:08:24.875 067 12521.40 209.75 54654.65 88888.00 2015-03-08 17:08:25.000 067 12521.38 209.75 54654.65 88888.00 2015-03-08 17:08:25.125 067 12521.42 209.75 54654.62 88888.00 2015-03-08 17:08:25.250 067 12521.40 209.78 54654.65 88888.00 2015-03-08 17:08:25.375 067 12521.45 209.75 54654.65 88888.00 2015-03-08 17:08:25.500 067 12521.48 209.80 54654.62 88888.00 2015-03-08 17:08:25.625 067 12521.50 209.80 54654.62 88888.00 2015-03-08 17:08:25.750 067 12521.52 209.82 54654.65 88888.00 2015-03-08 17:08:25.875 067 12521.55 209.85 54654.65 88888.00 2015-03-08 17:08:26.000 067 12521.52 209.88 54654.62 88888.00 2015-03-08 17:08:26.125 067 12521.48 209.90 54654.62 88888.00 2015-03-08 17:08:26.250 067 12521.40 209.85 54654.62 88888.00 2015-03-08 17:08:26.375 067 12521.48 209.90 54654.62 88888.00 2015-03-08 17:08:26.500 067 12521.60 209.95 54654.60 88888.00 2015-03-08 17:08:26.625 067 12521.60 209.97 54654.57 88888.00 2015-03-08 17:08:26.750 067 12521.52 210.00 54654.57 88888.00 2015-03-08 17:08:26.875 067 12521.50 210.00 54654.57 88888.00 2015-03-08 17:08:27.000 067 12521.48 210.00 54654.55 88888.00 2015-03-08 17:08:27.125 067 12521.52 210.00 54654.55 88888.00 2015-03-08 17:08:27.250 067 12521.55 209.97 54654.53 88888.00 2015-03-08 17:08:27.375 067 12521.62 210.00 54654.53 88888.00 2015-03-08 17:08:27.500 067 12521.58 210.00 54654.53 88888.00 2015-03-08 17:08:27.625 067 12521.65 210.05 54654.53 88888.00 2015-03-08 17:08:27.750 067 12521.65 210.07 54654.53 88888.00 2015-03-08 17:08:27.875 067 12521.65 210.03 54654.50 88888.00 2015-03-08 17:08:28.000 067 12521.70 209.97 54654.47 88888.00 2015-03-08 17:08:28.125 067 12521.73 210.03 54654.47 88888.00 2015-03-08 17:08:28.250 067 12521.73 210.05 54654.50 88888.00 2015-03-08 17:08:28.375 067 12521.80 210.10 54654.47 88888.00 2015-03-08 17:08:28.500 067 12521.85 210.10 54654.50 88888.00 2015-03-08 17:08:28.625 067 12521.85 210.10 54654.53 88888.00 2015-03-08 17:08:28.750 067 12521.83 210.12 54654.53 88888.00 2015-03-08 17:08:28.875 067 12521.80 210.07 54654.47 88888.00 2015-03-08 17:08:29.000 067 12521.80 210.05 54654.45 88888.00 2015-03-08 17:08:29.125 067 12521.80 210.10 54654.47 88888.00 2015-03-08 17:08:29.250 067 12521.75 210.10 54654.47 88888.00 2015-03-08 17:08:29.375 067 12521.77 210.15 54654.47 88888.00 2015-03-08 17:08:29.500 067 12521.83 210.15 54654.47 88888.00 2015-03-08 17:08:29.625 067 12521.88 210.15 54654.47 88888.00 2015-03-08 17:08:29.750 067 12521.88 210.18 54654.47 88888.00 2015-03-08 17:08:29.875 067 12521.90 210.18 54654.45 88888.00 2015-03-08 17:08:30.000 067 12521.95 210.15 54654.45 88888.00 2015-03-08 17:08:30.125 067 12521.92 210.18 54654.45 88888.00 2015-03-08 17:08:30.250 067 12521.88 210.18 54654.43 88888.00 2015-03-08 17:08:30.375 067 12521.90 210.18 54654.43 88888.00 2015-03-08 17:08:30.500 067 12521.90 210.20 54654.43 88888.00 2015-03-08 17:08:30.625 067 12521.88 210.20 54654.43 88888.00 2015-03-08 17:08:30.750 067 12521.98 210.22 54654.40 88888.00 2015-03-08 17:08:30.875 067 12522.00 210.20 54654.40 88888.00 2015-03-08 17:08:31.000 067 12522.00 210.22 54654.40 88888.00 2015-03-08 17:08:31.125 067 12521.98 210.22 54654.43 88888.00 2015-03-08 17:08:31.250 067 12521.98 210.20 54654.40 88888.00 2015-03-08 17:08:31.375 067 12521.98 210.25 54654.38 88888.00 2015-03-08 17:08:31.500 067 12522.00 210.25 54654.35 88888.00 2015-03-08 17:08:31.625 067 12521.98 210.28 54654.35 88888.00 2015-03-08 17:08:31.750 067 12521.98 210.28 54654.35 88888.00 2015-03-08 17:08:31.875 067 12522.02 210.30 54654.35 88888.00 2015-03-08 17:08:32.000 067 12522.12 210.32 54654.38 88888.00 2015-03-08 17:08:32.125 067 12522.15 210.30 54654.35 88888.00 2015-03-08 17:08:32.250 067 12522.15 210.28 54654.35 88888.00 2015-03-08 17:08:32.375 067 12522.15 210.30 54654.35 88888.00 2015-03-08 17:08:32.500 067 12522.17 210.32 54654.32 88888.00 2015-03-08 17:08:32.625 067 12522.15 210.35 54654.35 88888.00 2015-03-08 17:08:32.750 067 12522.15 210.35 54654.35 88888.00 2015-03-08 17:08:32.875 067 12522.15 210.35 54654.35 88888.00 2015-03-08 17:08:33.000 067 12522.20 210.35 54654.32 88888.00 2015-03-08 17:08:33.125 067 12522.23 210.35 54654.32 88888.00 2015-03-08 17:08:33.250 067 12522.25 210.32 54654.32 88888.00 2015-03-08 17:08:33.375 067 12522.33 210.35 54654.30 88888.00 2015-03-08 17:08:33.500 067 12522.30 210.38 54654.32 88888.00 2015-03-08 17:08:33.625 067 12522.25 210.38 54654.32 88888.00 2015-03-08 17:08:33.750 067 12522.25 210.38 54654.28 88888.00 2015-03-08 17:08:33.875 067 12522.27 210.40 54654.28 88888.00 2015-03-08 17:08:34.000 067 12522.27 210.43 54654.30 88888.00 2015-03-08 17:08:34.125 067 12522.27 210.40 54654.32 88888.00 2015-03-08 17:08:34.250 067 12522.23 210.40 54654.32 88888.00 2015-03-08 17:08:34.375 067 12522.17 210.45 54654.32 88888.00 2015-03-08 17:08:34.500 067 12522.17 210.45 54654.30 88888.00 2015-03-08 17:08:34.625 067 12522.27 210.45 54654.30 88888.00 2015-03-08 17:08:34.750 067 12522.35 210.47 54654.32 88888.00 2015-03-08 17:08:34.875 067 12522.30 210.53 54654.35 88888.00 2015-03-08 17:08:35.000 067 12522.20 210.53 54654.32 88888.00 2015-03-08 17:08:35.125 067 12522.17 210.47 54654.30 88888.00 2015-03-08 17:08:35.250 067 12522.23 210.50 54654.32 88888.00 2015-03-08 17:08:35.375 067 12522.25 210.53 54654.30 88888.00 2015-03-08 17:08:35.500 067 12522.23 210.55 54654.30 88888.00 2015-03-08 17:08:35.625 067 12522.27 210.60 54654.32 88888.00 2015-03-08 17:08:35.750 067 12522.30 210.62 54654.32 88888.00 2015-03-08 17:08:35.875 067 12522.25 210.62 54654.30 88888.00 2015-03-08 17:08:36.000 067 12522.25 210.62 54654.25 88888.00 2015-03-08 17:08:36.125 067 12522.35 210.62 54654.28 88888.00 2015-03-08 17:08:36.250 067 12522.25 210.62 54654.30 88888.00 2015-03-08 17:08:36.375 067 12522.30 210.68 54654.30 88888.00 2015-03-08 17:08:36.500 067 12522.33 210.68 54654.32 88888.00 2015-03-08 17:08:36.625 067 12522.38 210.68 54654.28 88888.00 2015-03-08 17:08:36.750 067 12522.33 210.68 54654.28 88888.00 2015-03-08 17:08:36.875 067 12522.35 210.70 54654.28 88888.00 2015-03-08 17:08:37.000 067 12522.33 210.68 54654.25 88888.00 2015-03-08 17:08:37.125 067 12522.33 210.70 54654.28 88888.00 2015-03-08 17:08:37.250 067 12522.30 210.68 54654.28 88888.00 2015-03-08 17:08:37.375 067 12522.30 210.70 54654.28 88888.00 2015-03-08 17:08:37.500 067 12522.33 210.72 54654.25 88888.00 2015-03-08 17:08:37.625 067 12522.35 210.75 54654.25 88888.00 2015-03-08 17:08:37.750 067 12522.33 210.72 54654.25 88888.00 2015-03-08 17:08:37.875 067 12522.27 210.72 54654.25 88888.00 2015-03-08 17:08:38.000 067 12522.25 210.75 54654.25 88888.00 2015-03-08 17:08:38.125 067 12522.25 210.78 54654.25 88888.00 2015-03-08 17:08:38.250 067 12522.25 210.80 54654.25 88888.00 2015-03-08 17:08:38.375 067 12522.27 210.80 54654.25 88888.00 2015-03-08 17:08:38.500 067 12522.25 210.78 54654.25 88888.00 2015-03-08 17:08:38.625 067 12522.25 210.78 54654.25 88888.00 2015-03-08 17:08:38.750 067 12522.30 210.78 54654.25 88888.00 2015-03-08 17:08:38.875 067 12522.38 210.78 54654.28 88888.00 2015-03-08 17:08:39.000 067 12522.42 210.78 54654.30 88888.00 2015-03-08 17:08:39.125 067 12522.42 210.78 54654.30 88888.00 2015-03-08 17:08:39.250 067 12522.38 210.80 54654.28 88888.00 2015-03-08 17:08:39.375 067 12522.35 210.82 54654.25 88888.00 2015-03-08 17:08:39.500 067 12522.38 210.80 54654.28 88888.00 2015-03-08 17:08:39.625 067 12522.35 210.78 54654.22 88888.00 2015-03-08 17:08:39.750 067 12522.30 210.78 54654.25 88888.00 2015-03-08 17:08:39.875 067 12522.30 210.80 54654.28 88888.00 2015-03-08 17:08:40.000 067 12522.35 210.78 54654.25 88888.00 2015-03-08 17:08:40.125 067 12522.35 210.80 54654.25 88888.00 2015-03-08 17:08:40.250 067 12522.33 210.82 54654.28 88888.00 2015-03-08 17:08:40.375 067 12522.40 210.85 54654.28 88888.00 2015-03-08 17:08:40.500 067 12522.35 210.82 54654.28 88888.00 2015-03-08 17:08:40.625 067 12522.33 210.82 54654.25 88888.00 2015-03-08 17:08:40.750 067 12522.23 210.85 54654.25 88888.00 2015-03-08 17:08:40.875 067 12522.17 210.88 54654.25 88888.00 2015-03-08 17:08:41.000 067 12522.23 210.88 54654.25 88888.00 2015-03-08 17:08:41.125 067 12522.27 210.88 54654.22 88888.00 2015-03-08 17:08:41.250 067 12522.30 210.88 54654.25 88888.00 2015-03-08 17:08:41.375 067 12522.33 210.88 54654.25 88888.00 2015-03-08 17:08:41.500 067 12522.30 210.85 54654.25 88888.00 2015-03-08 17:08:41.625 067 12522.23 210.85 54654.20 88888.00 2015-03-08 17:08:41.750 067 12522.20 210.88 54654.22 88888.00 2015-03-08 17:08:41.875 067 12522.17 210.88 54654.20 88888.00 2015-03-08 17:08:42.000 067 12522.25 210.88 54654.15 88888.00 2015-03-08 17:08:42.125 067 12522.27 210.93 54654.15 88888.00 2015-03-08 17:08:42.250 067 12522.20 210.90 54654.15 88888.00 2015-03-08 17:08:42.375 067 12522.20 210.90 54654.18 88888.00 2015-03-08 17:08:42.500 067 12522.20 210.90 54654.20 88888.00 2015-03-08 17:08:42.625 067 12522.23 210.88 54654.22 88888.00 2015-03-08 17:08:42.750 067 12522.27 210.88 54654.20 88888.00 2015-03-08 17:08:42.875 067 12522.25 210.90 54654.20 88888.00 2015-03-08 17:08:43.000 067 12522.27 210.90 54654.18 88888.00 2015-03-08 17:08:43.125 067 12522.25 210.90 54654.15 88888.00 2015-03-08 17:08:43.250 067 12522.25 210.93 54654.20 88888.00 2015-03-08 17:08:43.375 067 12522.35 210.97 54654.22 88888.00 2015-03-08 17:08:43.500 067 12522.33 210.93 54654.22 88888.00 2015-03-08 17:08:43.625 067 12522.33 210.95 54654.20 88888.00 2015-03-08 17:08:43.750 067 12522.33 210.93 54654.20 88888.00 2015-03-08 17:08:43.875 067 12522.33 210.93 54654.20 88888.00 2015-03-08 17:08:44.000 067 12522.40 210.93 54654.18 88888.00 2015-03-08 17:08:44.125 067 12522.45 210.97 54654.22 88888.00 2015-03-08 17:08:44.250 067 12522.38 210.97 54654.22 88888.00 2015-03-08 17:08:44.375 067 12522.33 210.97 54654.20 88888.00 2015-03-08 17:08:44.500 067 12522.33 210.97 54654.20 88888.00 2015-03-08 17:08:44.625 067 12522.38 210.95 54654.20 88888.00 2015-03-08 17:08:44.750 067 12522.45 210.97 54654.20 88888.00 2015-03-08 17:08:44.875 067 12522.40 210.97 54654.15 88888.00 2015-03-08 17:08:45.000 067 12522.35 210.95 54654.15 88888.00 2015-03-08 17:08:45.125 067 12522.38 210.97 54654.15 88888.00 2015-03-08 17:08:45.250 067 12522.33 211.00 54654.18 88888.00 2015-03-08 17:08:45.375 067 12522.35 210.97 54654.15 88888.00 2015-03-08 17:08:45.500 067 12522.42 210.97 54654.15 88888.00 2015-03-08 17:08:45.625 067 12522.48 211.00 54654.15 88888.00 2015-03-08 17:08:45.750 067 12522.45 211.03 54654.15 88888.00 2015-03-08 17:08:45.875 067 12522.35 211.00 54654.15 88888.00 2015-03-08 17:08:46.000 067 12522.30 210.97 54654.15 88888.00 2015-03-08 17:08:46.125 067 12522.33 210.95 54654.15 88888.00 2015-03-08 17:08:46.250 067 12522.35 210.95 54654.12 88888.00 2015-03-08 17:08:46.375 067 12522.42 210.97 54654.12 88888.00 2015-03-08 17:08:46.500 067 12522.45 210.95 54654.10 88888.00 2015-03-08 17:08:46.625 067 12522.45 210.97 54654.12 88888.00 2015-03-08 17:08:46.750 067 12522.42 211.00 54654.12 88888.00 2015-03-08 17:08:46.875 067 12522.42 210.97 54654.10 88888.00 2015-03-08 17:08:47.000 067 12522.45 210.97 54654.10 88888.00 2015-03-08 17:08:47.125 067 12522.52 211.00 54654.10 88888.00 2015-03-08 17:08:47.250 067 12522.52 210.97 54654.10 88888.00 2015-03-08 17:08:47.375 067 12522.50 211.00 54654.07 88888.00 2015-03-08 17:08:47.500 067 12522.45 211.00 54654.05 88888.00 2015-03-08 17:08:47.625 067 12522.48 211.00 54654.05 88888.00 2015-03-08 17:08:47.750 067 12522.52 211.00 54654.05 88888.00 2015-03-08 17:08:47.875 067 12522.52 211.03 54654.03 88888.00 2015-03-08 17:08:48.000 067 12522.52 211.00 54654.00 88888.00 2015-03-08 17:08:48.125 067 12522.50 210.95 54654.03 88888.00 2015-03-08 17:08:48.250 067 12522.50 210.95 54654.07 88888.00 2015-03-08 17:08:48.375 067 12522.58 211.03 54654.07 88888.00 2015-03-08 17:08:48.500 067 12522.58 210.97 54654.07 88888.00 2015-03-08 17:08:48.625 067 12522.62 211.03 54654.05 88888.00 2015-03-08 17:08:48.750 067 12522.62 211.03 54654.03 88888.00 2015-03-08 17:08:48.875 067 12522.58 211.03 54654.05 88888.00 2015-03-08 17:08:49.000 067 12522.60 211.00 54654.05 88888.00 2015-03-08 17:08:49.125 067 12522.60 211.03 54654.03 88888.00 2015-03-08 17:08:49.250 067 12522.58 211.05 54654.05 88888.00 2015-03-08 17:08:49.375 067 12522.65 211.05 54654.07 88888.00 2015-03-08 17:08:49.500 067 12522.73 211.05 54654.05 88888.00 2015-03-08 17:08:49.625 067 12522.75 211.07 54654.05 88888.00 2015-03-08 17:08:49.750 067 12522.70 211.07 54654.05 88888.00 2015-03-08 17:08:49.875 067 12522.73 211.12 54654.07 88888.00 2015-03-08 17:08:50.000 067 12522.73 211.15 54654.07 88888.00 2015-03-08 17:08:50.125 067 12522.70 211.12 54654.05 88888.00 2015-03-08 17:08:50.250 067 12522.67 211.12 54654.00 88888.00 2015-03-08 17:08:50.375 067 12522.80 211.15 54654.03 88888.00 2015-03-08 17:08:50.500 067 12522.83 211.15 54654.00 88888.00 2015-03-08 17:08:50.625 067 12522.75 211.15 54654.00 88888.00 2015-03-08 17:08:50.750 067 12522.73 211.18 54654.03 88888.00 2015-03-08 17:08:50.875 067 12522.70 211.18 54654.03 88888.00 2015-03-08 17:08:51.000 067 12522.75 211.20 54654.00 88888.00 2015-03-08 17:08:51.125 067 12522.75 211.20 54654.03 88888.00 2015-03-08 17:08:51.250 067 12522.75 211.22 54654.05 88888.00 2015-03-08 17:08:51.375 067 12522.73 211.22 54654.03 88888.00 2015-03-08 17:08:51.500 067 12522.70 211.22 54654.03 88888.00 2015-03-08 17:08:51.625 067 12522.75 211.25 54654.03 88888.00 2015-03-08 17:08:51.750 067 12522.77 211.25 54654.00 88888.00 2015-03-08 17:08:51.875 067 12522.88 211.25 54654.03 88888.00 2015-03-08 17:08:52.000 067 12522.88 211.25 54654.00 88888.00 2015-03-08 17:08:52.125 067 12522.83 211.28 54653.97 88888.00 2015-03-08 17:08:52.250 067 12522.77 211.28 54654.03 88888.00 2015-03-08 17:08:52.375 067 12522.80 211.30 54654.00 88888.00 2015-03-08 17:08:52.500 067 12522.77 211.30 54654.03 88888.00 2015-03-08 17:08:52.625 067 12522.80 211.30 54654.03 88888.00 2015-03-08 17:08:52.750 067 12522.83 211.30 54654.00 88888.00 2015-03-08 17:08:52.875 067 12522.83 211.28 54653.95 88888.00 2015-03-08 17:08:53.000 067 12522.85 211.30 54653.95 88888.00 2015-03-08 17:08:53.125 067 12522.88 211.30 54653.95 88888.00 2015-03-08 17:08:53.250 067 12522.92 211.32 54653.97 88888.00 2015-03-08 17:08:53.375 067 12522.98 211.35 54653.95 88888.00 2015-03-08 17:08:53.500 067 12523.00 211.38 54653.97 88888.00 2015-03-08 17:08:53.625 067 12522.98 211.38 54654.00 88888.00 2015-03-08 17:08:53.750 067 12523.00 211.38 54654.03 88888.00 2015-03-08 17:08:53.875 067 12522.95 211.38 54653.95 88888.00 2015-03-08 17:08:54.000 067 12522.92 211.35 54653.90 88888.00 2015-03-08 17:08:54.125 067 12522.95 211.38 54653.95 88888.00 2015-03-08 17:08:54.250 067 12523.00 211.38 54653.97 88888.00 2015-03-08 17:08:54.375 067 12522.95 211.40 54654.00 88888.00 2015-03-08 17:08:54.500 067 12522.90 211.40 54653.97 88888.00 2015-03-08 17:08:54.625 067 12522.95 211.38 54653.97 88888.00 2015-03-08 17:08:54.750 067 12523.00 211.35 54653.95 88888.00 2015-03-08 17:08:54.875 067 12522.98 211.38 54653.93 88888.00 2015-03-08 17:08:55.000 067 12522.92 211.40 54653.93 88888.00 2015-03-08 17:08:55.125 067 12522.90 211.38 54653.90 88888.00 2015-03-08 17:08:55.250 067 12522.92 211.35 54653.90 88888.00 2015-03-08 17:08:55.375 067 12522.95 211.35 54653.85 88888.00 2015-03-08 17:08:55.500 067 12522.98 211.38 54653.85 88888.00 2015-03-08 17:08:55.625 067 12522.95 211.43 54653.85 88888.00 2015-03-08 17:08:55.750 067 12522.98 211.43 54653.88 88888.00 2015-03-08 17:08:55.875 067 12523.05 211.43 54653.93 88888.00 2015-03-08 17:08:56.000 067 12523.10 211.43 54653.88 88888.00 2015-03-08 17:08:56.125 067 12523.08 211.40 54653.88 88888.00 2015-03-08 17:08:56.250 067 12523.10 211.38 54653.88 88888.00 2015-03-08 17:08:56.375 067 12523.20 211.40 54653.85 88888.00 2015-03-08 17:08:56.500 067 12523.23 211.40 54653.88 88888.00 2015-03-08 17:08:56.625 067 12523.20 211.40 54653.85 88888.00 2015-03-08 17:08:56.750 067 12523.17 211.40 54653.82 88888.00 2015-03-08 17:08:56.875 067 12523.12 211.40 54653.82 88888.00 2015-03-08 17:08:57.000 067 12523.15 211.40 54653.82 88888.00 2015-03-08 17:08:57.125 067 12523.20 211.40 54653.80 88888.00 2015-03-08 17:08:57.250 067 12523.23 211.40 54653.82 88888.00 2015-03-08 17:08:57.375 067 12523.30 211.40 54653.80 88888.00 2015-03-08 17:08:57.500 067 12523.27 211.40 54653.80 88888.00 2015-03-08 17:08:57.625 067 12523.30 211.43 54653.80 88888.00 2015-03-08 17:08:57.750 067 12523.35 211.43 54653.85 88888.00 2015-03-08 17:08:57.875 067 12523.33 211.40 54653.78 88888.00 2015-03-08 17:08:58.000 067 12523.35 211.40 54653.78 88888.00 2015-03-08 17:08:58.125 067 12523.42 211.40 54653.78 88888.00 2015-03-08 17:08:58.250 067 12523.40 211.38 54653.75 88888.00 2015-03-08 17:08:58.375 067 12523.45 211.38 54653.75 88888.00 2015-03-08 17:08:58.500 067 12523.42 211.38 54653.75 88888.00 2015-03-08 17:08:58.625 067 12523.42 211.40 54653.75 88888.00 2015-03-08 17:08:58.750 067 12523.45 211.38 54653.72 88888.00 2015-03-08 17:08:58.875 067 12523.42 211.38 54653.72 88888.00 2015-03-08 17:08:59.000 067 12523.45 211.38 54653.72 88888.00 2015-03-08 17:08:59.125 067 12523.55 211.38 54653.75 88888.00 2015-03-08 17:08:59.250 067 12523.55 211.32 54653.72 88888.00 2015-03-08 17:08:59.375 067 12523.52 211.30 54653.70 88888.00 2015-03-08 17:08:59.500 067 12523.55 211.32 54653.70 88888.00 2015-03-08 17:08:59.625 067 12523.58 211.32 54653.70 88888.00 2015-03-08 17:08:59.750 067 12523.58 211.32 54653.72 88888.00 2015-03-08 17:08:59.875 067 12523.62 211.32 54653.72 88888.00 2015-03-08 17:09:00.000 067 12523.70 211.35 54653.70 88888.00 2015-03-08 17:09:00.125 067 12523.75 211.38 54653.72 88888.00 2015-03-08 17:09:00.250 067 12523.67 211.32 54653.72 88888.00 2015-03-08 17:09:00.375 067 12523.65 211.32 54653.65 88888.00 2015-03-08 17:09:00.500 067 12523.65 211.30 54653.65 88888.00 2015-03-08 17:09:00.625 067 12523.73 211.30 54653.65 88888.00 2015-03-08 17:09:00.750 067 12523.70 211.30 54653.62 88888.00 2015-03-08 17:09:00.875 067 12523.70 211.30 54653.62 88888.00 2015-03-08 17:09:01.000 067 12523.73 211.30 54653.65 88888.00 2015-03-08 17:09:01.125 067 12523.77 211.30 54653.65 88888.00 2015-03-08 17:09:01.250 067 12523.70 211.32 54653.65 88888.00 2015-03-08 17:09:01.375 067 12523.73 211.30 54653.65 88888.00 2015-03-08 17:09:01.500 067 12523.80 211.28 54653.65 88888.00 2015-03-08 17:09:01.625 067 12523.85 211.28 54653.65 88888.00 2015-03-08 17:09:01.750 067 12523.83 211.28 54653.62 88888.00 2015-03-08 17:09:01.875 067 12523.83 211.30 54653.62 88888.00 2015-03-08 17:09:02.000 067 12523.90 211.30 54653.60 88888.00 2015-03-08 17:09:02.125 067 12523.98 211.30 54653.60 88888.00 2015-03-08 17:09:02.250 067 12523.92 211.28 54653.60 88888.00 2015-03-08 17:09:02.375 067 12523.95 211.30 54653.60 88888.00 2015-03-08 17:09:02.500 067 12523.90 211.28 54653.60 88888.00 2015-03-08 17:09:02.625 067 12523.92 211.28 54653.60 88888.00 2015-03-08 17:09:02.750 067 12523.95 211.28 54653.60 88888.00 2015-03-08 17:09:02.875 067 12523.98 211.28 54653.60 88888.00 2015-03-08 17:09:03.000 067 12523.98 211.28 54653.55 88888.00 2015-03-08 17:09:03.125 067 12524.00 211.30 54653.55 88888.00 2015-03-08 17:09:03.250 067 12524.02 211.25 54653.53 88888.00 2015-03-08 17:09:03.375 067 12524.00 211.28 54653.55 88888.00 2015-03-08 17:09:03.500 067 12523.98 211.28 54653.55 88888.00 2015-03-08 17:09:03.625 067 12524.00 211.25 54653.55 88888.00 2015-03-08 17:09:03.750 067 12524.10 211.28 54653.55 88888.00 2015-03-08 17:09:03.875 067 12524.08 211.30 54653.55 88888.00 2015-03-08 17:09:04.000 067 12524.10 211.28 54653.55 88888.00 2015-03-08 17:09:04.125 067 12524.12 211.25 54653.57 88888.00 2015-03-08 17:09:04.250 067 12524.15 211.22 54653.55 88888.00 2015-03-08 17:09:04.375 067 12524.23 211.22 54653.53 88888.00 2015-03-08 17:09:04.500 067 12524.20 211.25 54653.53 88888.00 2015-03-08 17:09:04.625 067 12524.23 211.25 54653.53 88888.00 2015-03-08 17:09:04.750 067 12524.27 211.25 54653.53 88888.00 2015-03-08 17:09:04.875 067 12524.25 211.22 54653.50 88888.00 2015-03-08 17:09:05.000 067 12524.23 211.22 54653.50 88888.00 2015-03-08 17:09:05.125 067 12524.27 211.28 54653.53 88888.00 2015-03-08 17:09:05.250 067 12524.30 211.25 54653.53 88888.00 2015-03-08 17:09:05.375 067 12524.30 211.22 54653.50 88888.00 2015-03-08 17:09:05.500 067 12524.27 211.20 54653.50 88888.00 2015-03-08 17:09:05.625 067 12524.27 211.20 54653.50 88888.00 2015-03-08 17:09:05.750 067 12524.38 211.20 54653.47 88888.00 2015-03-08 17:09:05.875 067 12524.42 211.18 54653.47 88888.00 2015-03-08 17:09:06.000 067 12524.45 211.20 54653.45 88888.00 2015-03-08 17:09:06.125 067 12524.42 211.20 54653.47 88888.00 2015-03-08 17:09:06.250 067 12524.38 211.20 54653.45 88888.00 2015-03-08 17:09:06.375 067 12524.40 211.20 54653.45 88888.00 2015-03-08 17:09:06.500 067 12524.45 211.18 54653.45 88888.00 2015-03-08 17:09:06.625 067 12524.45 211.18 54653.43 88888.00 2015-03-08 17:09:06.750 067 12524.45 211.15 54653.43 88888.00 2015-03-08 17:09:06.875 067 12524.48 211.12 54653.43 88888.00 2015-03-08 17:09:07.000 067 12524.58 211.10 54653.45 88888.00 2015-03-08 17:09:07.125 067 12524.67 211.10 54653.47 88888.00 2015-03-08 17:09:07.250 067 12524.60 211.10 54653.47 88888.00 2015-03-08 17:09:07.375 067 12524.52 211.10 54653.47 88888.00 2015-03-08 17:09:07.500 067 12524.45 211.07 54653.45 88888.00 2015-03-08 17:09:07.625 067 12524.42 211.05 54653.43 88888.00 2015-03-08 17:09:07.750 067 12524.50 210.97 54653.40 88888.00 2015-03-08 17:09:07.875 067 12524.55 211.05 54653.45 88888.00 2015-03-08 17:09:08.000 067 12524.52 211.03 54653.45 88888.00 2015-03-08 17:09:08.125 067 12524.50 211.00 54653.43 88888.00 2015-03-08 17:09:08.250 067 12524.50 210.90 54653.40 88888.00 2015-03-08 17:09:08.375 067 12524.60 210.93 54653.40 88888.00 2015-03-08 17:09:08.500 067 12524.60 210.93 54653.43 88888.00 2015-03-08 17:09:08.625 067 12524.67 210.93 54653.40 88888.00 2015-03-08 17:09:08.750 067 12524.70 210.93 54653.43 88888.00 2015-03-08 17:09:08.875 067 12524.67 210.90 54653.40 88888.00 2015-03-08 17:09:09.000 067 12524.67 210.88 54653.40 88888.00 2015-03-08 17:09:09.125 067 12524.62 210.88 54653.40 88888.00 2015-03-08 17:09:09.250 067 12524.62 210.88 54653.40 88888.00 2015-03-08 17:09:09.375 067 12524.70 210.88 54653.40 88888.00 2015-03-08 17:09:09.500 067 12524.65 210.90 54653.43 88888.00 2015-03-08 17:09:09.625 067 12524.60 210.90 54653.43 88888.00 2015-03-08 17:09:09.750 067 12524.58 210.88 54653.43 88888.00 2015-03-08 17:09:09.875 067 12524.65 210.85 54653.40 88888.00 2015-03-08 17:09:10.000 067 12524.67 210.82 54653.35 88888.00 2015-03-08 17:09:10.125 067 12524.70 210.88 54653.38 88888.00 2015-03-08 17:09:10.250 067 12524.65 210.88 54653.38 88888.00 2015-03-08 17:09:10.375 067 12524.67 210.88 54653.38 88888.00 2015-03-08 17:09:10.500 067 12524.70 210.85 54653.32 88888.00 2015-03-08 17:09:10.625 067 12524.65 210.82 54653.35 88888.00 2015-03-08 17:09:10.750 067 12524.73 210.85 54653.35 88888.00 2015-03-08 17:09:10.875 067 12524.75 210.82 54653.35 88888.00 2015-03-08 17:09:11.000 067 12524.75 210.82 54653.35 88888.00 2015-03-08 17:09:11.125 067 12524.80 210.80 54653.35 88888.00 2015-03-08 17:09:11.250 067 12524.85 210.80 54653.38 88888.00 2015-03-08 17:09:11.375 067 12524.90 210.80 54653.38 88888.00 2015-03-08 17:09:11.500 067 12524.85 210.80 54653.38 88888.00 2015-03-08 17:09:11.625 067 12524.80 210.80 54653.35 88888.00 2015-03-08 17:09:11.750 067 12524.80 210.80 54653.32 88888.00 2015-03-08 17:09:11.875 067 12524.80 210.80 54653.32 88888.00 2015-03-08 17:09:12.000 067 12524.83 210.80 54653.32 88888.00 2015-03-08 17:09:12.125 067 12524.80 210.72 54653.32 88888.00 2015-03-08 17:09:12.250 067 12524.75 210.70 54653.30 88888.00 2015-03-08 17:09:12.375 067 12524.73 210.75 54653.32 88888.00 2015-03-08 17:09:12.500 067 12524.80 210.75 54653.32 88888.00 2015-03-08 17:09:12.625 067 12524.83 210.72 54653.32 88888.00 2015-03-08 17:09:12.750 067 12524.88 210.72 54653.30 88888.00 2015-03-08 17:09:12.875 067 12524.88 210.72 54653.30 88888.00 2015-03-08 17:09:13.000 067 12524.83 210.70 54653.30 88888.00 2015-03-08 17:09:13.125 067 12524.77 210.70 54653.32 88888.00 2015-03-08 17:09:13.250 067 12524.80 210.72 54653.30 88888.00 2015-03-08 17:09:13.375 067 12524.88 210.72 54653.30 88888.00 2015-03-08 17:09:13.500 067 12524.83 210.72 54653.30 88888.00 2015-03-08 17:09:13.625 067 12524.83 210.70 54653.30 88888.00 2015-03-08 17:09:13.750 067 12524.90 210.68 54653.30 88888.00 2015-03-08 17:09:13.875 067 12524.90 210.65 54653.32 88888.00 2015-03-08 17:09:14.000 067 12524.80 210.68 54653.32 88888.00 2015-03-08 17:09:14.125 067 12524.83 210.68 54653.30 88888.00 2015-03-08 17:09:14.250 067 12524.85 210.65 54653.32 88888.00 2015-03-08 17:09:14.375 067 12524.90 210.62 54653.30 88888.00 2015-03-08 17:09:14.500 067 12524.92 210.62 54653.28 88888.00 2015-03-08 17:09:14.625 067 12524.92 210.62 54653.25 88888.00 2015-03-08 17:09:14.750 067 12524.92 210.62 54653.28 88888.00 2015-03-08 17:09:14.875 067 12524.90 210.62 54653.28 88888.00 2015-03-08 17:09:15.000 067 12524.95 210.60 54653.30 88888.00 2015-03-08 17:09:15.125 067 12524.95 210.55 54653.32 88888.00 2015-03-08 17:09:15.250 067 12524.95 210.55 54653.30 88888.00 2015-03-08 17:09:15.375 067 12524.95 210.53 54653.30 88888.00 2015-03-08 17:09:15.500 067 12524.88 210.50 54653.28 88888.00 2015-03-08 17:09:15.625 067 12524.95 210.53 54653.30 88888.00 2015-03-08 17:09:15.750 067 12525.02 210.55 54653.30 88888.00 2015-03-08 17:09:15.875 067 12525.02 210.53 54653.30 88888.00 2015-03-08 17:09:16.000 067 12525.05 210.50 54653.28 88888.00 2015-03-08 17:09:16.125 067 12525.05 210.53 54653.25 88888.00 2015-03-08 17:09:16.250 067 12525.05 210.47 54653.28 88888.00 2015-03-08 17:09:16.375 067 12525.12 210.47 54653.30 88888.00 2015-03-08 17:09:16.500 067 12525.10 210.47 54653.32 88888.00 2015-03-08 17:09:16.625 067 12525.05 210.47 54653.32 88888.00 2015-03-08 17:09:16.750 067 12524.95 210.45 54653.30 88888.00 2015-03-08 17:09:16.875 067 12525.00 210.43 54653.32 88888.00 2015-03-08 17:09:17.000 067 12525.12 210.47 54653.30 88888.00 2015-03-08 17:09:17.125 067 12525.12 210.45 54653.30 88888.00 2015-03-08 17:09:17.250 067 12525.00 210.40 54653.28 88888.00 2015-03-08 17:09:17.375 067 12524.95 210.40 54653.30 88888.00 2015-03-08 17:09:17.500 067 12524.95 210.43 54653.30 88888.00 2015-03-08 17:09:17.625 067 12524.95 210.40 54653.28 88888.00 2015-03-08 17:09:17.750 067 12524.92 210.43 54653.28 88888.00 2015-03-08 17:09:17.875 067 12524.92 210.45 54653.28 88888.00 2015-03-08 17:09:18.000 067 12524.95 210.43 54653.28 88888.00 2015-03-08 17:09:18.125 067 12524.98 210.45 54653.28 88888.00 2015-03-08 17:09:18.250 067 12525.02 210.45 54653.30 88888.00 2015-03-08 17:09:18.375 067 12525.10 210.45 54653.28 88888.00 2015-03-08 17:09:18.500 067 12525.08 210.43 54653.28 88888.00 2015-03-08 17:09:18.625 067 12525.05 210.43 54653.28 88888.00 2015-03-08 17:09:18.750 067 12525.05 210.45 54653.30 88888.00 2015-03-08 17:09:18.875 067 12525.08 210.45 54653.30 88888.00 2015-03-08 17:09:19.000 067 12525.08 210.43 54653.28 88888.00 2015-03-08 17:09:19.125 067 12525.12 210.43 54653.32 88888.00 2015-03-08 17:09:19.250 067 12525.12 210.43 54653.30 88888.00 2015-03-08 17:09:19.375 067 12525.12 210.43 54653.28 88888.00 2015-03-08 17:09:19.500 067 12525.12 210.43 54653.28 88888.00 2015-03-08 17:09:19.625 067 12525.15 210.43 54653.30 88888.00 2015-03-08 17:09:19.750 067 12525.15 210.43 54653.28 88888.00 2015-03-08 17:09:19.875 067 12525.08 210.43 54653.25 88888.00 2015-03-08 17:09:20.000 067 12525.08 210.43 54653.28 88888.00 2015-03-08 17:09:20.125 067 12525.12 210.43 54653.30 88888.00 2015-03-08 17:09:20.250 067 12525.08 210.38 54653.28 88888.00 2015-03-08 17:09:20.375 067 12525.10 210.38 54653.25 88888.00 2015-03-08 17:09:20.500 067 12525.20 210.38 54653.28 88888.00 2015-03-08 17:09:20.625 067 12525.30 210.40 54653.30 88888.00 2015-03-08 17:09:20.750 067 12525.27 210.40 54653.30 88888.00 2015-03-08 17:09:20.875 067 12525.27 210.38 54653.28 88888.00 2015-03-08 17:09:21.000 067 12525.27 210.38 54653.30 88888.00 2015-03-08 17:09:21.125 067 12525.25 210.38 54653.32 88888.00 2015-03-08 17:09:21.250 067 12525.17 210.32 54653.32 88888.00 2015-03-08 17:09:21.375 067 12525.25 210.30 54653.32 88888.00 2015-03-08 17:09:21.500 067 12525.30 210.28 54653.30 88888.00 2015-03-08 17:09:21.625 067 12525.25 210.28 54653.30 88888.00 2015-03-08 17:09:21.750 067 12525.23 210.30 54653.32 88888.00 2015-03-08 17:09:21.875 067 12525.20 210.30 54653.38 88888.00 2015-03-08 17:09:22.000 067 12525.20 210.32 54653.32 88888.00 2015-03-08 17:09:22.125 067 12525.20 210.28 54653.32 88888.00 2015-03-08 17:09:22.250 067 12525.20 210.22 54653.35 88888.00 2015-03-08 17:09:22.375 067 12525.25 210.28 54653.38 88888.00 2015-03-08 17:09:22.500 067 12525.27 210.28 54653.38 88888.00 2015-03-08 17:09:22.625 067 12525.27 210.22 54653.35 88888.00 2015-03-08 17:09:22.750 067 12525.27 210.20 54653.35 88888.00 2015-03-08 17:09:22.875 067 12525.25 210.20 54653.35 88888.00 2015-03-08 17:09:23.000 067 12525.23 210.18 54653.35 88888.00 2015-03-08 17:09:23.125 067 12525.30 210.20 54653.35 88888.00 2015-03-08 17:09:23.250 067 12525.30 210.18 54653.35 88888.00 2015-03-08 17:09:23.375 067 12525.30 210.12 54653.35 88888.00 2015-03-08 17:09:23.500 067 12525.27 210.15 54653.38 88888.00 2015-03-08 17:09:23.625 067 12525.25 210.12 54653.38 88888.00 2015-03-08 17:09:23.750 067 12525.23 210.15 54653.35 88888.00 2015-03-08 17:09:23.875 067 12525.15 210.07 54653.32 88888.00 2015-03-08 17:09:24.000 067 12525.17 210.05 54653.30 88888.00 2015-03-08 17:09:24.125 067 12525.23 210.05 54653.35 88888.00 2015-03-08 17:09:24.250 067 12525.23 210.07 54653.35 88888.00 2015-03-08 17:09:24.375 067 12525.23 210.05 54653.35 88888.00 2015-03-08 17:09:24.500 067 12525.27 210.07 54653.38 88888.00 2015-03-08 17:09:24.625 067 12525.33 210.07 54653.38 88888.00 2015-03-08 17:09:24.750 067 12525.33 210.07 54653.38 88888.00 2015-03-08 17:09:24.875 067 12525.30 210.05 54653.38 88888.00 2015-03-08 17:09:25.000 067 12525.33 210.03 54653.40 88888.00 2015-03-08 17:09:25.125 067 12525.38 210.03 54653.40 88888.00 2015-03-08 17:09:25.250 067 12525.27 210.03 54653.40 88888.00 2015-03-08 17:09:25.375 067 12525.25 210.00 54653.40 88888.00 2015-03-08 17:09:25.500 067 12525.20 209.97 54653.40 88888.00 2015-03-08 17:09:25.625 067 12525.25 209.95 54653.35 88888.00 2015-03-08 17:09:25.750 067 12525.33 209.97 54653.38 88888.00 2015-03-08 17:09:25.875 067 12525.38 209.97 54653.38 88888.00 2015-03-08 17:09:26.000 067 12525.40 209.95 54653.35 88888.00 2015-03-08 17:09:26.125 067 12525.40 209.95 54653.38 88888.00 2015-03-08 17:09:26.250 067 12525.35 209.93 54653.38 88888.00 2015-03-08 17:09:26.375 067 12525.38 209.97 54653.38 88888.00 2015-03-08 17:09:26.500 067 12525.38 209.93 54653.40 88888.00 2015-03-08 17:09:26.625 067 12525.33 209.88 54653.40 88888.00 2015-03-08 17:09:26.750 067 12525.30 209.88 54653.38 88888.00 2015-03-08 17:09:26.875 067 12525.40 209.88 54653.40 88888.00 2015-03-08 17:09:27.000 067 12525.48 209.88 54653.40 88888.00 2015-03-08 17:09:27.125 067 12525.52 209.90 54653.43 88888.00 2015-03-08 17:09:27.250 067 12525.50 209.82 54653.40 88888.00 2015-03-08 17:09:27.375 067 12525.48 209.80 54653.38 88888.00 2015-03-08 17:09:27.500 067 12525.48 209.80 54653.38 88888.00 2015-03-08 17:09:27.625 067 12525.52 209.82 54653.40 88888.00 2015-03-08 17:09:27.750 067 12525.50 209.80 54653.40 88888.00 2015-03-08 17:09:27.875 067 12525.50 209.78 54653.40 88888.00 2015-03-08 17:09:28.000 067 12525.60 209.80 54653.43 88888.00 2015-03-08 17:09:28.125 067 12525.50 209.70 54653.40 88888.00 2015-03-08 17:09:28.250 067 12525.45 209.68 54653.43 88888.00 2015-03-08 17:09:28.375 067 12525.48 209.70 54653.43 88888.00 2015-03-08 17:09:28.500 067 12525.48 209.72 54653.40 88888.00 2015-03-08 17:09:28.625 067 12525.58 209.68 54653.40 88888.00 2015-03-08 17:09:28.750 067 12525.60 209.68 54653.43 88888.00 2015-03-08 17:09:28.875 067 12525.60 209.65 54653.43 88888.00 2015-03-08 17:09:29.000 067 12525.58 209.62 54653.38 88888.00 2015-03-08 17:09:29.125 067 12525.60 209.65 54653.45 88888.00 2015-03-08 17:09:29.250 067 12525.65 209.62 54653.45 88888.00 2015-03-08 17:09:29.375 067 12525.65 209.57 54653.43 88888.00 2015-03-08 17:09:29.500 067 12525.62 209.60 54653.45 88888.00 2015-03-08 17:09:29.625 067 12525.58 209.55 54653.43 88888.00 2015-03-08 17:09:29.750 067 12525.60 209.50 54653.40 88888.00 2015-03-08 17:09:29.875 067 12525.62 209.47 54653.40 88888.00 2015-03-08 17:09:30.000 067 12525.62 209.45 54653.43 88888.00 2015-03-08 17:09:30.125 067 12525.65 209.43 54653.45 88888.00 2015-03-08 17:09:30.250 067 12525.60 209.40 54653.45 88888.00 2015-03-08 17:09:30.375 067 12525.60 209.40 54653.40 88888.00 2015-03-08 17:09:30.500 067 12525.60 209.40 54653.43 88888.00 2015-03-08 17:09:30.625 067 12525.65 209.38 54653.45 88888.00 2015-03-08 17:09:30.750 067 12525.62 209.35 54653.45 88888.00 2015-03-08 17:09:30.875 067 12525.60 209.32 54653.45 88888.00 2015-03-08 17:09:31.000 067 12525.62 209.30 54653.43 88888.00 2015-03-08 17:09:31.125 067 12525.67 209.30 54653.45 88888.00 2015-03-08 17:09:31.250 067 12525.67 209.25 54653.45 88888.00 2015-03-08 17:09:31.375 067 12525.65 209.20 54653.43 88888.00 2015-03-08 17:09:31.500 067 12525.62 209.18 54653.43 88888.00 2015-03-08 17:09:31.625 067 12525.65 209.15 54653.45 88888.00 2015-03-08 17:09:31.750 067 12525.73 209.15 54653.47 88888.00 2015-03-08 17:09:31.875 067 12525.77 209.10 54653.45 88888.00 2015-03-08 17:09:32.000 067 12525.73 209.07 54653.43 88888.00 2015-03-08 17:09:32.125 067 12525.75 209.07 54653.45 88888.00 2015-03-08 17:09:32.250 067 12525.75 209.07 54653.47 88888.00 2015-03-08 17:09:32.375 067 12525.73 209.03 54653.45 88888.00 2015-03-08 17:09:32.500 067 12525.70 208.95 54653.43 88888.00 2015-03-08 17:09:32.625 067 12525.75 208.95 54653.45 88888.00 2015-03-08 17:09:32.750 067 12525.77 208.95 54653.45 88888.00 2015-03-08 17:09:32.875 067 12525.77 208.93 54653.47 88888.00 2015-03-08 17:09:33.000 067 12525.77 208.93 54653.45 88888.00 2015-03-08 17:09:33.125 067 12525.75 208.88 54653.45 88888.00 2015-03-08 17:09:33.250 067 12525.75 208.85 54653.45 88888.00 2015-03-08 17:09:33.375 067 12525.83 208.82 54653.43 88888.00 2015-03-08 17:09:33.500 067 12525.85 208.82 54653.45 88888.00 2015-03-08 17:09:33.625 067 12525.80 208.80 54653.45 88888.00 2015-03-08 17:09:33.750 067 12525.83 208.78 54653.45 88888.00 2015-03-08 17:09:33.875 067 12525.85 208.75 54653.47 88888.00 2015-03-08 17:09:34.000 067 12525.85 208.75 54653.45 88888.00 2015-03-08 17:09:34.125 067 12525.83 208.72 54653.45 88888.00 2015-03-08 17:09:34.250 067 12525.83 208.70 54653.45 88888.00 2015-03-08 17:09:34.375 067 12525.85 208.68 54653.45 88888.00 2015-03-08 17:09:34.500 067 12525.85 208.68 54653.47 88888.00 2015-03-08 17:09:34.625 067 12525.85 208.65 54653.47 88888.00 2015-03-08 17:09:34.750 067 12525.88 208.62 54653.47 88888.00 2015-03-08 17:09:34.875 067 12525.90 208.62 54653.47 88888.00 2015-03-08 17:09:35.000 067 12525.95 208.57 54653.47 88888.00 2015-03-08 17:09:35.125 067 12525.95 208.57 54653.47 88888.00 2015-03-08 17:09:35.250 067 12525.98 208.55 54653.50 88888.00 2015-03-08 17:09:35.375 067 12526.00 208.55 54653.50 88888.00 2015-03-08 17:09:35.500 067 12526.00 208.57 54653.53 88888.00 2015-03-08 17:09:35.625 067 12526.02 208.53 54653.50 88888.00 2015-03-08 17:09:35.750 067 12526.00 208.50 54653.50 88888.00 2015-03-08 17:09:35.875 067 12525.98 208.47 54653.50 88888.00 2015-03-08 17:09:36.000 067 12526.00 208.43 54653.47 88888.00 2015-03-08 17:09:36.125 067 12526.02 208.40 54653.50 88888.00 2015-03-08 17:09:36.250 067 12526.00 208.38 54653.50 88888.00 2015-03-08 17:09:36.375 067 12525.98 208.38 54653.50 88888.00 2015-03-08 17:09:36.500 067 12525.98 208.35 54653.50 88888.00 2015-03-08 17:09:36.625 067 12525.95 208.35 54653.50 88888.00 2015-03-08 17:09:36.750 067 12525.98 208.32 54653.50 88888.00 2015-03-08 17:09:36.875 067 12525.98 208.28 54653.53 88888.00 2015-03-08 17:09:37.000 067 12525.95 208.28 54653.50 88888.00 2015-03-08 17:09:37.125 067 12525.98 208.25 54653.55 88888.00 2015-03-08 17:09:37.250 067 12525.98 208.22 54653.53 88888.00 2015-03-08 17:09:37.375 067 12526.00 208.20 54653.53 88888.00 2015-03-08 17:09:37.500 067 12526.02 208.15 54653.53 88888.00 2015-03-08 17:09:37.625 067 12526.02 208.10 54653.53 88888.00 2015-03-08 17:09:37.750 067 12526.05 208.15 54653.55 88888.00 2015-03-08 17:09:37.875 067 12526.15 208.18 54653.57 88888.00 2015-03-08 17:09:38.000 067 12526.20 208.18 54653.55 88888.00 2015-03-08 17:09:38.125 067 12526.12 208.15 54653.53 88888.00 2015-03-08 17:09:38.250 067 12526.00 208.05 54653.55 88888.00 2015-03-08 17:09:38.375 067 12526.05 208.05 54653.53 88888.00 2015-03-08 17:09:38.500 067 12526.08 208.05 54653.53 88888.00 2015-03-08 17:09:38.625 067 12526.12 208.05 54653.53 88888.00 2015-03-08 17:09:38.750 067 12526.12 208.03 54653.53 88888.00 2015-03-08 17:09:38.875 067 12526.12 208.00 54653.53 88888.00 2015-03-08 17:09:39.000 067 12526.12 207.95 54653.53 88888.00 2015-03-08 17:09:39.125 067 12526.02 207.95 54653.55 88888.00 2015-03-08 17:09:39.250 067 12525.98 207.93 54653.55 88888.00 2015-03-08 17:09:39.375 067 12526.08 207.97 54653.55 88888.00 2015-03-08 17:09:39.500 067 12526.12 207.97 54653.55 88888.00 2015-03-08 17:09:39.625 067 12526.12 207.93 54653.53 88888.00 2015-03-08 17:09:39.750 067 12526.05 207.88 54653.50 88888.00 2015-03-08 17:09:39.875 067 12526.02 207.90 54653.50 88888.00 2015-03-08 17:09:40.000 067 12526.05 207.90 54653.53 88888.00 2015-03-08 17:09:40.125 067 12526.05 207.90 54653.55 88888.00 2015-03-08 17:09:40.250 067 12526.02 207.85 54653.57 88888.00 2015-03-08 17:09:40.375 067 12526.05 207.90 54653.55 88888.00 2015-03-08 17:09:40.500 067 12526.02 207.88 54653.55 88888.00 2015-03-08 17:09:40.625 067 12526.05 207.78 54653.53 88888.00 2015-03-08 17:09:40.750 067 12526.08 207.78 54653.57 88888.00 2015-03-08 17:09:40.875 067 12526.20 207.82 54653.55 88888.00 2015-03-08 17:09:41.000 067 12526.23 207.80 54653.57 88888.00 2015-03-08 17:09:41.125 067 12526.17 207.75 54653.57 88888.00 2015-03-08 17:09:41.250 067 12526.12 207.68 54653.57 88888.00 2015-03-08 17:09:41.375 067 12526.15 207.68 54653.60 88888.00 2015-03-08 17:09:41.500 067 12526.15 207.70 54653.57 88888.00 2015-03-08 17:09:41.625 067 12526.17 207.68 54653.57 88888.00 2015-03-08 17:09:41.750 067 12526.20 207.65 54653.57 88888.00 2015-03-08 17:09:41.875 067 12526.15 207.62 54653.55 88888.00 2015-03-08 17:09:42.000 067 12526.10 207.60 54653.53 88888.00 2015-03-08 17:09:42.125 067 12526.20 207.60 54653.53 88888.00 2015-03-08 17:09:42.250 067 12526.27 207.60 54653.55 88888.00 2015-03-08 17:09:42.375 067 12526.23 207.55 54653.57 88888.00 2015-03-08 17:09:42.500 067 12526.20 207.57 54653.60 88888.00 2015-03-08 17:09:42.625 067 12526.25 207.57 54653.57 88888.00 2015-03-08 17:09:42.750 067 12526.30 207.57 54653.60 88888.00 2015-03-08 17:09:42.875 067 12526.27 207.53 54653.60 88888.00 2015-03-08 17:09:43.000 067 12526.23 207.47 54653.57 88888.00 2015-03-08 17:09:43.125 067 12526.25 207.47 54653.57 88888.00 2015-03-08 17:09:43.250 067 12526.30 207.43 54653.57 88888.00 2015-03-08 17:09:43.375 067 12526.33 207.38 54653.57 88888.00 2015-03-08 17:09:43.500 067 12526.25 207.38 54653.57 88888.00 2015-03-08 17:09:43.625 067 12526.20 207.38 54653.57 88888.00 2015-03-08 17:09:43.750 067 12526.25 207.38 54653.57 88888.00 2015-03-08 17:09:43.875 067 12526.23 207.35 54653.57 88888.00 2015-03-08 17:09:44.000 067 12526.12 207.32 54653.57 88888.00 2015-03-08 17:09:44.125 067 12526.17 207.30 54653.57 88888.00 2015-03-08 17:09:44.250 067 12526.23 207.28 54653.60 88888.00 2015-03-08 17:09:44.375 067 12526.27 207.28 54653.60 88888.00 2015-03-08 17:09:44.500 067 12526.25 207.25 54653.62 88888.00 2015-03-08 17:09:44.625 067 12526.23 207.22 54653.60 88888.00 2015-03-08 17:09:44.750 067 12526.20 207.22 54653.60 88888.00 2015-03-08 17:09:44.875 067 12526.20 207.20 54653.55 88888.00 2015-03-08 17:09:45.000 067 12526.20 207.20 54653.55 88888.00 2015-03-08 17:09:45.125 067 12526.17 207.20 54653.60 88888.00 2015-03-08 17:09:45.250 067 12526.15 207.15 54653.57 88888.00 2015-03-08 17:09:45.375 067 12526.15 207.18 54653.55 88888.00 2015-03-08 17:09:45.500 067 12526.15 207.15 54653.55 88888.00 2015-03-08 17:09:45.625 067 12526.20 207.15 54653.55 88888.00 2015-03-08 17:09:45.750 067 12526.25 207.15 54653.55 88888.00 2015-03-08 17:09:45.875 067 12526.20 207.15 54653.55 88888.00 2015-03-08 17:09:46.000 067 12526.20 207.15 54653.55 88888.00 2015-03-08 17:09:46.125 067 12526.23 207.12 54653.55 88888.00 2015-03-08 17:09:46.250 067 12526.20 207.07 54653.55 88888.00 2015-03-08 17:09:46.375 067 12526.20 207.10 54653.55 88888.00 2015-03-08 17:09:46.500 067 12526.23 207.12 54653.55 88888.00 2015-03-08 17:09:46.625 067 12526.27 207.12 54653.55 88888.00 2015-03-08 17:09:46.750 067 12526.23 207.12 54653.53 88888.00 2015-03-08 17:09:46.875 067 12526.25 207.12 54653.53 88888.00 2015-03-08 17:09:47.000 067 12526.33 207.12 54653.55 88888.00 2015-03-08 17:09:47.125 067 12526.25 207.10 54653.57 88888.00 2015-03-08 17:09:47.250 067 12526.17 207.05 54653.55 88888.00 2015-03-08 17:09:47.375 067 12526.25 207.05 54653.55 88888.00 2015-03-08 17:09:47.500 067 12526.30 207.03 54653.55 88888.00 2015-03-08 17:09:47.625 067 12526.33 207.03 54653.55 88888.00 2015-03-08 17:09:47.750 067 12526.35 207.03 54653.57 88888.00 2015-03-08 17:09:47.875 067 12526.33 206.97 54653.57 88888.00 2015-03-08 17:09:48.000 067 12526.27 206.95 54653.55 88888.00 2015-03-08 17:09:48.125 067 12526.25 206.93 54653.57 88888.00 2015-03-08 17:09:48.250 067 12526.20 206.88 54653.60 88888.00 2015-03-08 17:09:48.375 067 12526.17 206.88 54653.57 88888.00 2015-03-08 17:09:48.500 067 12526.20 206.88 54653.55 88888.00 2015-03-08 17:09:48.625 067 12526.27 206.85 54653.55 88888.00 2015-03-08 17:09:48.750 067 12526.25 206.85 54653.55 88888.00 2015-03-08 17:09:48.875 067 12526.20 206.82 54653.57 88888.00 2015-03-08 17:09:49.000 067 12526.23 206.82 54653.57 88888.00 2015-03-08 17:09:49.125 067 12526.23 206.82 54653.57 88888.00 2015-03-08 17:09:49.250 067 12526.25 206.78 54653.57 88888.00 2015-03-08 17:09:49.375 067 12526.30 206.72 54653.57 88888.00 2015-03-08 17:09:49.500 067 12526.23 206.72 54653.57 88888.00 2015-03-08 17:09:49.625 067 12526.20 206.75 54653.57 88888.00 2015-03-08 17:09:49.750 067 12526.20 206.70 54653.55 88888.00 2015-03-08 17:09:49.875 067 12526.20 206.68 54653.60 88888.00 2015-03-08 17:09:50.000 067 12526.17 206.68 54653.55 88888.00 2015-03-08 17:09:50.125 067 12526.20 206.70 54653.57 88888.00 2015-03-08 17:09:50.250 067 12526.20 206.68 54653.62 88888.00 2015-03-08 17:09:50.375 067 12526.23 206.65 54653.60 88888.00 2015-03-08 17:09:50.500 067 12526.20 206.60 54653.60 88888.00 2015-03-08 17:09:50.625 067 12526.25 206.60 54653.60 88888.00 2015-03-08 17:09:50.750 067 12526.25 206.57 54653.60 88888.00 2015-03-08 17:09:50.875 067 12526.23 206.55 54653.62 88888.00 2015-03-08 17:09:51.000 067 12526.23 206.50 54653.62 88888.00 2015-03-08 17:09:51.125 067 12526.25 206.50 54653.62 88888.00 2015-03-08 17:09:51.250 067 12526.25 206.47 54653.65 88888.00 2015-03-08 17:09:51.375 067 12526.25 206.47 54653.62 88888.00 2015-03-08 17:09:51.500 067 12526.25 206.45 54653.62 88888.00 2015-03-08 17:09:51.625 067 12526.25 206.43 54653.62 88888.00 2015-03-08 17:09:51.750 067 12526.35 206.43 54653.68 88888.00 2015-03-08 17:09:51.875 067 12526.30 206.40 54653.65 88888.00 2015-03-08 17:09:52.000 067 12526.20 206.38 54653.62 88888.00 2015-03-08 17:09:52.125 067 12526.25 206.38 54653.62 88888.00 2015-03-08 17:09:52.250 067 12526.27 206.35 54653.65 88888.00 2015-03-08 17:09:52.375 067 12526.33 206.32 54653.68 88888.00 2015-03-08 17:09:52.500 067 12526.33 206.30 54653.65 88888.00 2015-03-08 17:09:52.625 067 12526.35 206.28 54653.68 88888.00 2015-03-08 17:09:52.750 067 12526.35 206.20 54653.65 88888.00 2015-03-08 17:09:52.875 067 12526.27 206.20 54653.62 88888.00 2015-03-08 17:09:53.000 067 12526.30 206.15 54653.65 88888.00 2015-03-08 17:09:53.125 067 12526.38 206.15 54653.68 88888.00 2015-03-08 17:09:53.250 067 12526.35 206.15 54653.70 88888.00 2015-03-08 17:09:53.375 067 12526.33 206.15 54653.75 88888.00 2015-03-08 17:09:53.500 067 12526.33 206.15 54653.70 88888.00 2015-03-08 17:09:53.625 067 12526.33 206.05 54653.72 88888.00 2015-03-08 17:09:53.750 067 12526.30 206.03 54653.72 88888.00 2015-03-08 17:09:53.875 067 12526.25 206.03 54653.72 88888.00 2015-03-08 17:09:54.000 067 12526.25 206.00 54653.72 88888.00 2015-03-08 17:09:54.125 067 12526.27 206.03 54653.75 88888.00 2015-03-08 17:09:54.250 067 12526.30 205.97 54653.72 88888.00 2015-03-08 17:09:54.375 067 12526.33 205.95 54653.72 88888.00 2015-03-08 17:09:54.500 067 12526.30 205.95 54653.72 88888.00 2015-03-08 17:09:54.625 067 12526.27 205.90 54653.72 88888.00 2015-03-08 17:09:54.750 067 12526.30 205.90 54653.75 88888.00 2015-03-08 17:09:54.875 067 12526.27 205.88 54653.75 88888.00 2015-03-08 17:09:55.000 067 12526.23 205.88 54653.75 88888.00 2015-03-08 17:09:55.125 067 12526.20 205.90 54653.78 88888.00 2015-03-08 17:09:55.250 067 12526.23 205.85 54653.78 88888.00 2015-03-08 17:09:55.375 067 12526.33 205.85 54653.78 88888.00 2015-03-08 17:09:55.500 067 12526.25 205.85 54653.78 88888.00 2015-03-08 17:09:55.625 067 12526.12 205.80 54653.80 88888.00 2015-03-08 17:09:55.750 067 12526.10 205.78 54653.78 88888.00 2015-03-08 17:09:55.875 067 12526.12 205.80 54653.78 88888.00 2015-03-08 17:09:56.000 067 12526.08 205.78 54653.80 88888.00 2015-03-08 17:09:56.125 067 12526.02 205.78 54653.85 88888.00 2015-03-08 17:09:56.250 067 12525.92 205.75 54653.85 88888.00 2015-03-08 17:09:56.375 067 12525.98 205.72 54653.80 88888.00 2015-03-08 17:09:56.500 067 12525.92 205.70 54653.82 88888.00 2015-03-08 17:09:56.625 067 12525.88 205.72 54653.82 88888.00 2015-03-08 17:09:56.750 067 12525.92 205.70 54653.85 88888.00 2015-03-08 17:09:56.875 067 12525.95 205.68 54653.82 88888.00 2015-03-08 17:09:57.000 067 12525.98 205.68 54653.82 88888.00 2015-03-08 17:09:57.125 067 12526.00 205.70 54653.88 88888.00 2015-03-08 17:09:57.250 067 12525.95 205.65 54653.88 88888.00 2015-03-08 17:09:57.375 067 12525.92 205.65 54653.90 88888.00 2015-03-08 17:09:57.500 067 12525.85 205.65 54653.93 88888.00 2015-03-08 17:09:57.625 067 12525.83 205.65 54653.93 88888.00 2015-03-08 17:09:57.750 067 12525.85 205.65 54653.97 88888.00 2015-03-08 17:09:57.875 067 12525.83 205.68 54653.97 88888.00 2015-03-08 17:09:58.000 067 12525.80 205.68 54653.90 88888.00 2015-03-08 17:09:58.125 067 12525.83 205.65 54653.93 88888.00 2015-03-08 17:09:58.250 067 12525.77 205.62 54653.97 88888.00 2015-03-08 17:09:58.375 067 12525.70 205.60 54654.00 88888.00 2015-03-08 17:09:58.500 067 12525.70 205.55 54653.97 88888.00 2015-03-08 17:09:58.625 067 12525.75 205.57 54654.00 88888.00 2015-03-08 17:09:58.750 067 12525.70 205.60 54654.00 88888.00 2015-03-08 17:09:58.875 067 12525.62 205.60 54653.97 88888.00 2015-03-08 17:09:59.000 067 12525.58 205.57 54654.00 88888.00 2015-03-08 17:09:59.125 067 12525.58 205.55 54653.97 88888.00 2015-03-08 17:09:59.250 067 12525.62 205.55 54654.00 88888.00 2015-03-08 17:09:59.375 067 12525.62 205.57 54654.00 88888.00 2015-03-08 17:09:59.500 067 12525.65 205.55 54654.00 88888.00 2015-03-08 17:09:59.625 067 12525.58 205.53 54654.00 88888.00 2015-03-08 17:09:59.750 067 12525.60 205.55 54654.05 88888.00 2015-03-08 17:09:59.875 067 12525.60 205.55 54654.00 88888.00 2015-03-08 17:10:00.000 067 12525.60 205.53 54654.03 88888.00 2015-03-08 17:10:00.125 067 12525.62 205.55 54654.03 88888.00 2015-03-08 17:10:00.250 067 12525.58 205.55 54654.03 88888.00 2015-03-08 17:10:00.375 067 12525.55 205.53 54654.03 88888.00 2015-03-08 17:10:00.500 067 12525.52 205.53 54654.05 88888.00 2015-03-08 17:10:00.625 067 12525.52 205.53 54654.05 88888.00 2015-03-08 17:10:00.750 067 12525.52 205.53 54654.05 88888.00 2015-03-08 17:10:00.875 067 12525.55 205.53 54654.05 88888.00 2015-03-08 17:10:01.000 067 12525.55 205.47 54654.05 88888.00 2015-03-08 17:10:01.125 067 12525.50 205.47 54654.07 88888.00 2015-03-08 17:10:01.250 067 12525.42 205.50 54654.10 88888.00 2015-03-08 17:10:01.375 067 12525.48 205.50 54654.10 88888.00 2015-03-08 17:10:01.500 067 12525.42 205.50 54654.12 88888.00 2015-03-08 17:10:01.625 067 12525.40 205.47 54654.10 88888.00 2015-03-08 17:10:01.750 067 12525.42 205.50 54654.10 88888.00 2015-03-08 17:10:01.875 067 12525.42 205.47 54654.10 88888.00 2015-03-08 17:10:02.000 067 12525.30 205.50 54654.10 88888.00 2015-03-08 17:10:02.125 067 12525.27 205.50 54654.10 88888.00 2015-03-08 17:10:02.250 067 12525.40 205.47 54654.12 88888.00 2015-03-08 17:10:02.375 067 12525.48 205.50 54654.10 88888.00 2015-03-08 17:10:02.500 067 12525.42 205.50 54654.10 88888.00 2015-03-08 17:10:02.625 067 12525.40 205.47 54654.12 88888.00 2015-03-08 17:10:02.750 067 12525.38 205.45 54654.12 88888.00 2015-03-08 17:10:02.875 067 12525.38 205.47 54654.12 88888.00 2015-03-08 17:10:03.000 067 12525.38 205.50 54654.12 88888.00 2015-03-08 17:10:03.125 067 12525.30 205.47 54654.12 88888.00 2015-03-08 17:10:03.250 067 12525.30 205.45 54654.15 88888.00 2015-03-08 17:10:03.375 067 12525.30 205.45 54654.12 88888.00 2015-03-08 17:10:03.500 067 12525.35 205.45 54654.12 88888.00 2015-03-08 17:10:03.625 067 12525.30 205.45 54654.10 88888.00 2015-03-08 17:10:03.750 067 12525.23 205.45 54654.12 88888.00 2015-03-08 17:10:03.875 067 12525.20 205.43 54654.15 88888.00 2015-03-08 17:10:04.000 067 12525.27 205.43 54654.15 88888.00 2015-03-08 17:10:04.125 067 12525.27 205.43 54654.15 88888.00 2015-03-08 17:10:04.250 067 12525.25 205.40 54654.12 88888.00 2015-03-08 17:10:04.375 067 12525.27 205.43 54654.12 88888.00 2015-03-08 17:10:04.500 067 12525.30 205.40 54654.15 88888.00 2015-03-08 17:10:04.625 067 12525.27 205.40 54654.15 88888.00 2015-03-08 17:10:04.750 067 12525.25 205.40 54654.15 88888.00 2015-03-08 17:10:04.875 067 12525.20 205.43 54654.18 88888.00 2015-03-08 17:10:05.000 067 12525.15 205.38 54654.15 88888.00 2015-03-08 17:10:05.125 067 12525.12 205.35 54654.18 88888.00 2015-03-08 17:10:05.250 067 12525.17 205.35 54654.18 88888.00 2015-03-08 17:10:05.375 067 12525.17 205.38 54654.18 88888.00 2015-03-08 17:10:05.500 067 12525.17 205.38 54654.20 88888.00 2015-03-08 17:10:05.625 067 12525.20 205.38 54654.18 88888.00 2015-03-08 17:10:05.750 067 12525.23 205.32 54654.15 88888.00 2015-03-08 17:10:05.875 067 12525.23 205.35 54654.18 88888.00 2015-03-08 17:10:06.000 067 12525.20 205.35 54654.18 88888.00 2015-03-08 17:10:06.125 067 12525.17 205.38 54654.18 88888.00 2015-03-08 17:10:06.250 067 12525.15 205.32 54654.15 88888.00 2015-03-08 17:10:06.375 067 12525.10 205.30 54654.18 88888.00 2015-03-08 17:10:06.500 067 12525.08 205.30 54654.18 88888.00 2015-03-08 17:10:06.625 067 12525.10 205.32 54654.18 88888.00 2015-03-08 17:10:06.750 067 12525.08 205.32 54654.18 88888.00 2015-03-08 17:10:06.875 067 12525.08 205.30 54654.18 88888.00 2015-03-08 17:10:07.000 067 12525.10 205.28 54654.18 88888.00 2015-03-08 17:10:07.125 067 12525.12 205.28 54654.20 88888.00 2015-03-08 17:10:07.250 067 12525.12 205.28 54654.18 88888.00 2015-03-08 17:10:07.375 067 12525.17 205.25 54654.18 88888.00 2015-03-08 17:10:07.500 067 12525.17 205.30 54654.20 88888.00 2015-03-08 17:10:07.625 067 12525.15 205.28 54654.20 88888.00 2015-03-08 17:10:07.750 067 12525.10 205.22 54654.20 88888.00 2015-03-08 17:10:07.875 067 12525.12 205.25 54654.22 88888.00 2015-03-08 17:10:08.000 067 12525.10 205.25 54654.20 88888.00 2015-03-08 17:10:08.125 067 12525.08 205.25 54654.18 88888.00 2015-03-08 17:10:08.250 067 12525.02 205.22 54654.20 88888.00 2015-03-08 17:10:08.375 067 12525.10 205.28 54654.22 88888.00 2015-03-08 17:10:08.500 067 12525.12 205.28 54654.25 88888.00 2015-03-08 17:10:08.625 067 12525.12 205.25 54654.28 88888.00 2015-03-08 17:10:08.750 067 12525.08 205.28 54654.28 88888.00 2015-03-08 17:10:08.875 067 12525.00 205.25 54654.28 88888.00 2015-03-08 17:10:09.000 067 12524.98 205.25 54654.28 88888.00 2015-03-08 17:10:09.125 067 12525.02 205.25 54654.28 88888.00 2015-03-08 17:10:09.250 067 12525.02 205.18 54654.25 88888.00 2015-03-08 17:10:09.375 067 12525.00 205.20 54654.25 88888.00 2015-03-08 17:10:09.500 067 12525.00 205.22 54654.25 88888.00 2015-03-08 17:10:09.625 067 12525.00 205.18 54654.30 88888.00 2015-03-08 17:10:09.750 067 12524.95 205.18 54654.30 88888.00 2015-03-08 17:10:09.875 067 12524.95 205.18 54654.30 88888.00 2015-03-08 17:10:10.000 067 12525.00 205.15 54654.28 88888.00 2015-03-08 17:10:10.125 067 12525.02 205.18 54654.30 88888.00 2015-03-08 17:10:10.250 067 12524.95 205.15 54654.32 88888.00 2015-03-08 17:10:10.375 067 12524.95 205.12 54654.30 88888.00 2015-03-08 17:10:10.500 067 12524.95 205.07 54654.32 88888.00 2015-03-08 17:10:10.625 067 12524.95 205.07 54654.30 88888.00 2015-03-08 17:10:10.750 067 12524.90 205.10 54654.32 88888.00 2015-03-08 17:10:10.875 067 12524.90 205.10 54654.35 88888.00 2015-03-08 17:10:11.000 067 12524.95 205.07 54654.32 88888.00 2015-03-08 17:10:11.125 067 12524.92 205.10 54654.32 88888.00 2015-03-08 17:10:11.250 067 12524.85 205.07 54654.35 88888.00 2015-03-08 17:10:11.375 067 12524.85 205.05 54654.35 88888.00 2015-03-08 17:10:11.500 067 12524.90 205.07 54654.35 88888.00 2015-03-08 17:10:11.625 067 12524.90 205.07 54654.32 88888.00 2015-03-08 17:10:11.750 067 12524.88 205.07 54654.35 88888.00 2015-03-08 17:10:11.875 067 12524.90 205.07 54654.32 88888.00 2015-03-08 17:10:12.000 067 12524.92 205.10 54654.32 88888.00 2015-03-08 17:10:12.125 067 12524.88 205.10 54654.32 88888.00 2015-03-08 17:10:12.250 067 12524.80 205.10 54654.38 88888.00 2015-03-08 17:10:12.375 067 12524.80 205.10 54654.38 88888.00 2015-03-08 17:10:12.500 067 12524.77 205.10 54654.40 88888.00 2015-03-08 17:10:12.625 067 12524.73 205.12 54654.38 88888.00 2015-03-08 17:10:12.750 067 12524.73 205.15 54654.40 88888.00 2015-03-08 17:10:12.875 067 12524.77 205.12 54654.40 88888.00 2015-03-08 17:10:13.000 067 12524.75 205.15 54654.40 88888.00 2015-03-08 17:10:13.125 067 12524.73 205.18 54654.40 88888.00 2015-03-08 17:10:13.250 067 12524.70 205.20 54654.40 88888.00 2015-03-08 17:10:13.375 067 12524.75 205.20 54654.40 88888.00 2015-03-08 17:10:13.500 067 12524.70 205.22 54654.43 88888.00 2015-03-08 17:10:13.625 067 12524.67 205.25 54654.43 88888.00 2015-03-08 17:10:13.750 067 12524.67 205.25 54654.40 88888.00 2015-03-08 17:10:13.875 067 12524.70 205.25 54654.38 88888.00 2015-03-08 17:10:14.000 067 12524.73 205.25 54654.40 88888.00 2015-03-08 17:10:14.125 067 12524.67 205.28 54654.43 88888.00 2015-03-08 17:10:14.250 067 12524.58 205.28 54654.43 88888.00 2015-03-08 17:10:14.375 067 12524.58 205.28 54654.40 88888.00 2015-03-08 17:10:14.500 067 12524.60 205.28 54654.40 88888.00 2015-03-08 17:10:14.625 067 12524.55 205.28 54654.40 88888.00 2015-03-08 17:10:14.750 067 12524.52 205.30 54654.43 88888.00 2015-03-08 17:10:14.875 067 12524.58 205.32 54654.43 88888.00 2015-03-08 17:10:15.000 067 12524.58 205.35 54654.43 88888.00 2015-03-08 17:10:15.125 067 12524.55 205.35 54654.43 88888.00 2015-03-08 17:10:15.250 067 12524.50 205.32 54654.45 88888.00 2015-03-08 17:10:15.375 067 12524.50 205.35 54654.43 88888.00 2015-03-08 17:10:15.500 067 12524.50 205.35 54654.43 88888.00 2015-03-08 17:10:15.625 067 12524.50 205.35 54654.43 88888.00 2015-03-08 17:10:15.750 067 12524.48 205.35 54654.43 88888.00 2015-03-08 17:10:15.875 067 12524.45 205.35 54654.40 88888.00 2015-03-08 17:10:16.000 067 12524.45 205.38 54654.43 88888.00 2015-03-08 17:10:16.125 067 12524.42 205.40 54654.45 88888.00 2015-03-08 17:10:16.250 067 12524.33 205.40 54654.47 88888.00 2015-03-08 17:10:16.375 067 12524.27 205.40 54654.45 88888.00 2015-03-08 17:10:16.500 067 12524.33 205.40 54654.45 88888.00 2015-03-08 17:10:16.625 067 12524.33 205.40 54654.45 88888.00 2015-03-08 17:10:16.750 067 12524.30 205.43 54654.47 88888.00 2015-03-08 17:10:16.875 067 12524.33 205.45 54654.45 88888.00 2015-03-08 17:10:17.000 067 12524.33 205.50 54654.45 88888.00 2015-03-08 17:10:17.125 067 12524.27 205.45 54654.47 88888.00 2015-03-08 17:10:17.250 067 12524.20 205.45 54654.47 88888.00 2015-03-08 17:10:17.375 067 12524.20 205.47 54654.47 88888.00 2015-03-08 17:10:17.500 067 12524.15 205.47 54654.45 88888.00 2015-03-08 17:10:17.625 067 12524.15 205.47 54654.45 88888.00 2015-03-08 17:10:17.750 067 12524.25 205.47 54654.45 88888.00 2015-03-08 17:10:17.875 067 12524.27 205.47 54654.45 88888.00 2015-03-08 17:10:18.000 067 12524.17 205.45 54654.47 88888.00 2015-03-08 17:10:18.125 067 12524.12 205.47 54654.47 88888.00 2015-03-08 17:10:18.250 067 12524.10 205.47 54654.47 88888.00 2015-03-08 17:10:18.375 067 12524.12 205.47 54654.47 88888.00 2015-03-08 17:10:18.500 067 12524.12 205.45 54654.47 88888.00 2015-03-08 17:10:18.625 067 12524.15 205.47 54654.50 88888.00 2015-03-08 17:10:18.750 067 12524.12 205.47 54654.53 88888.00 2015-03-08 17:10:18.875 067 12524.08 205.47 54654.53 88888.00 2015-03-08 17:10:19.000 067 12524.02 205.50 54654.53 88888.00 2015-03-08 17:10:19.125 067 12524.02 205.50 54654.50 88888.00 2015-03-08 17:10:19.250 067 12524.02 205.50 54654.53 88888.00 2015-03-08 17:10:19.375 067 12524.08 205.50 54654.50 88888.00 2015-03-08 17:10:19.500 067 12524.08 205.47 54654.50 88888.00 2015-03-08 17:10:19.625 067 12524.05 205.50 54654.50 88888.00 2015-03-08 17:10:19.750 067 12524.00 205.50 54654.50 88888.00 2015-03-08 17:10:19.875 067 12523.98 205.50 54654.50 88888.00 2015-03-08 17:10:20.000 067 12523.98 205.50 54654.47 88888.00 2015-03-08 17:10:20.125 067 12523.92 205.50 54654.53 88888.00 2015-03-08 17:10:20.250 067 12523.90 205.50 54654.55 88888.00 2015-03-08 17:10:20.375 067 12523.92 205.50 54654.53 88888.00 2015-03-08 17:10:20.500 067 12523.95 205.50 54654.50 88888.00 2015-03-08 17:10:20.625 067 12523.92 205.50 54654.50 88888.00 2015-03-08 17:10:20.750 067 12523.98 205.50 54654.53 88888.00 2015-03-08 17:10:20.875 067 12524.00 205.53 54654.53 88888.00 2015-03-08 17:10:21.000 067 12524.08 205.53 54654.50 88888.00 2015-03-08 17:10:21.125 067 12524.05 205.57 54654.55 88888.00 2015-03-08 17:10:21.250 067 12523.98 205.53 54654.53 88888.00 2015-03-08 17:10:21.375 067 12523.98 205.53 54654.50 88888.00 2015-03-08 17:10:21.500 067 12524.00 205.55 54654.53 88888.00 2015-03-08 17:10:21.625 067 12524.02 205.57 54654.50 88888.00 2015-03-08 17:10:21.750 067 12524.02 205.57 54654.55 88888.00 2015-03-08 17:10:21.875 067 12523.98 205.57 54654.57 88888.00 2015-03-08 17:10:22.000 067 12523.95 205.57 54654.57 88888.00 2015-03-08 17:10:22.125 067 12523.92 205.60 54654.57 88888.00 2015-03-08 17:10:22.250 067 12523.92 205.57 54654.57 88888.00 2015-03-08 17:10:22.375 067 12523.98 205.60 54654.57 88888.00 2015-03-08 17:10:22.500 067 12523.98 205.60 54654.57 88888.00 2015-03-08 17:10:22.625 067 12523.92 205.57 54654.55 88888.00 2015-03-08 17:10:22.750 067 12523.88 205.55 54654.55 88888.00 2015-03-08 17:10:22.875 067 12523.83 205.55 54654.57 88888.00 2015-03-08 17:10:23.000 067 12523.90 205.60 54654.55 88888.00 2015-03-08 17:10:23.125 067 12523.92 205.60 54654.57 88888.00 2015-03-08 17:10:23.250 067 12523.85 205.55 54654.57 88888.00 2015-03-08 17:10:23.375 067 12523.85 205.53 54654.55 88888.00 2015-03-08 17:10:23.500 067 12523.83 205.53 54654.55 88888.00 2015-03-08 17:10:23.625 067 12523.80 205.50 54654.55 88888.00 2015-03-08 17:10:23.750 067 12523.75 205.53 54654.55 88888.00 2015-03-08 17:10:23.875 067 12523.73 205.55 54654.55 88888.00 2015-03-08 17:10:24.000 067 12523.75 205.53 54654.55 88888.00 2015-03-08 17:10:24.125 067 12523.73 205.50 54654.57 88888.00 2015-03-08 17:10:24.250 067 12523.65 205.47 54654.60 88888.00 2015-03-08 17:10:24.375 067 12523.73 205.50 54654.60 88888.00 2015-03-08 17:10:24.500 067 12523.77 205.47 54654.57 88888.00 2015-03-08 17:10:24.625 067 12523.80 205.43 54654.57 88888.00 2015-03-08 17:10:24.750 067 12523.80 205.43 54654.60 88888.00 2015-03-08 17:10:24.875 067 12523.70 205.43 54654.60 88888.00 2015-03-08 17:10:25.000 067 12523.73 205.43 54654.57 88888.00 2015-03-08 17:10:25.125 067 12523.75 205.40 54654.57 88888.00 2015-03-08 17:10:25.250 067 12523.73 205.38 54654.60 88888.00 2015-03-08 17:10:25.375 067 12523.73 205.38 54654.57 88888.00 2015-03-08 17:10:25.500 067 12523.65 205.38 54654.57 88888.00 2015-03-08 17:10:25.625 067 12523.62 205.35 54654.60 88888.00 2015-03-08 17:10:25.750 067 12523.70 205.35 54654.60 88888.00 2015-03-08 17:10:25.875 067 12523.67 205.38 54654.57 88888.00 2015-03-08 17:10:26.000 067 12523.60 205.35 54654.57 88888.00 2015-03-08 17:10:26.125 067 12523.55 205.32 54654.62 88888.00 2015-03-08 17:10:26.250 067 12523.55 205.32 54654.60 88888.00 2015-03-08 17:10:26.375 067 12523.52 205.32 54654.60 88888.00 2015-03-08 17:10:26.500 067 12523.55 205.32 54654.57 88888.00 2015-03-08 17:10:26.625 067 12523.60 205.32 54654.60 88888.00 2015-03-08 17:10:26.750 067 12523.60 205.35 54654.62 88888.00 2015-03-08 17:10:26.875 067 12523.58 205.30 54654.62 88888.00 2015-03-08 17:10:27.000 067 12523.58 205.30 54654.60 88888.00 2015-03-08 17:10:27.125 067 12523.60 205.30 54654.60 88888.00 2015-03-08 17:10:27.250 067 12523.55 205.30 54654.60 88888.00 2015-03-08 17:10:27.375 067 12523.55 205.28 54654.62 88888.00 2015-03-08 17:10:27.500 067 12523.58 205.22 54654.60 88888.00 2015-03-08 17:10:27.625 067 12523.55 205.25 54654.60 88888.00 2015-03-08 17:10:27.750 067 12523.52 205.25 54654.60 88888.00 2015-03-08 17:10:27.875 067 12523.50 205.25 54654.62 88888.00 2015-03-08 17:10:28.000 067 12523.50 205.25 54654.60 88888.00 2015-03-08 17:10:28.125 067 12523.52 205.22 54654.65 88888.00 2015-03-08 17:10:28.250 067 12523.55 205.20 54654.68 88888.00 2015-03-08 17:10:28.375 067 12523.55 205.20 54654.62 88888.00 2015-03-08 17:10:28.500 067 12523.50 205.18 54654.65 88888.00 2015-03-08 17:10:28.625 067 12523.52 205.20 54654.65 88888.00 2015-03-08 17:10:28.750 067 12523.50 205.20 54654.65 88888.00 2015-03-08 17:10:28.875 067 12523.45 205.20 54654.68 88888.00 2015-03-08 17:10:29.000 067 12523.40 205.18 54654.65 88888.00 2015-03-08 17:10:29.125 067 12523.38 205.15 54654.68 88888.00 2015-03-08 17:10:29.250 067 12523.40 205.12 54654.70 88888.00 2015-03-08 17:10:29.375 067 12523.50 205.12 54654.68 88888.00 2015-03-08 17:10:29.500 067 12523.48 205.15 54654.70 88888.00 2015-03-08 17:10:29.625 067 12523.45 205.10 54654.70 88888.00 2015-03-08 17:10:29.750 067 12523.48 205.10 54654.70 88888.00 2015-03-08 17:10:29.875 067 12523.45 205.10 54654.70 88888.00 2015-03-08 17:10:30.000 067 12523.40 205.10 54654.68 88888.00 2015-03-08 17:10:30.125 067 12523.42 205.10 54654.70 88888.00 2015-03-08 17:10:30.250 067 12523.40 205.12 54654.72 88888.00 2015-03-08 17:10:30.375 067 12523.38 205.15 54654.72 88888.00 2015-03-08 17:10:30.500 067 12523.35 205.10 54654.70 88888.00 2015-03-08 17:10:30.625 067 12523.30 205.05 54654.70 88888.00 2015-03-08 17:10:30.750 067 12523.25 205.05 54654.70 88888.00 2015-03-08 17:10:30.875 067 12523.27 205.05 54654.70 88888.00 2015-03-08 17:10:31.000 067 12523.30 205.07 54654.70 88888.00 2015-03-08 17:10:31.125 067 12523.33 205.07 54654.75 88888.00 2015-03-08 17:10:31.250 067 12523.30 205.05 54654.75 88888.00 2015-03-08 17:10:31.375 067 12523.33 205.05 54654.70 88888.00 2015-03-08 17:10:31.500 067 12523.25 205.03 54654.70 88888.00 2015-03-08 17:10:31.625 067 12523.23 205.03 54654.72 88888.00 2015-03-08 17:10:31.750 067 12523.25 205.07 54654.75 88888.00 2015-03-08 17:10:31.875 067 12523.30 205.10 54654.75 88888.00 2015-03-08 17:10:32.000 067 12523.30 205.03 54654.70 88888.00 2015-03-08 17:10:32.125 067 12523.20 205.03 54654.72 88888.00 2015-03-08 17:10:32.250 067 12523.10 205.00 54654.75 88888.00 2015-03-08 17:10:32.375 067 12523.15 205.05 54654.75 88888.00 2015-03-08 17:10:32.500 067 12523.12 205.05 54654.75 88888.00 2015-03-08 17:10:32.625 067 12523.10 205.03 54654.75 88888.00 2015-03-08 17:10:32.750 067 12523.08 205.00 54654.75 88888.00 2015-03-08 17:10:32.875 067 12523.10 205.00 54654.75 88888.00 2015-03-08 17:10:33.000 067 12523.15 205.05 54654.75 88888.00 2015-03-08 17:10:33.125 067 12523.10 205.05 54654.78 88888.00 2015-03-08 17:10:33.250 067 12523.05 205.00 54654.78 88888.00 2015-03-08 17:10:33.375 067 12523.05 205.00 54654.72 88888.00 2015-03-08 17:10:33.500 067 12523.00 205.03 54654.75 88888.00 2015-03-08 17:10:33.625 067 12522.98 205.03 54654.78 88888.00 2015-03-08 17:10:33.750 067 12522.95 205.05 54654.78 88888.00 2015-03-08 17:10:33.875 067 12522.95 205.05 54654.78 88888.00 2015-03-08 17:10:34.000 067 12522.90 205.03 54654.78 88888.00 2015-03-08 17:10:34.125 067 12522.90 205.03 54654.80 88888.00 2015-03-08 17:10:34.250 067 12522.83 205.03 54654.80 88888.00 2015-03-08 17:10:34.375 067 12522.88 205.00 54654.80 88888.00 2015-03-08 17:10:34.500 067 12522.85 205.00 54654.80 88888.00 2015-03-08 17:10:34.625 067 12522.83 205.03 54654.80 88888.00 2015-03-08 17:10:34.750 067 12522.83 205.05 54654.80 88888.00 2015-03-08 17:10:34.875 067 12522.80 205.07 54654.80 88888.00 2015-03-08 17:10:35.000 067 12522.77 205.05 54654.80 88888.00 2015-03-08 17:10:35.125 067 12522.77 205.03 54654.82 88888.00 2015-03-08 17:10:35.250 067 12522.80 205.03 54654.80 88888.00 2015-03-08 17:10:35.375 067 12522.80 205.03 54654.80 88888.00 2015-03-08 17:10:35.500 067 12522.77 205.03 54654.80 88888.00 2015-03-08 17:10:35.625 067 12522.75 205.03 54654.80 88888.00 2015-03-08 17:10:35.750 067 12522.77 205.05 54654.80 88888.00 2015-03-08 17:10:35.875 067 12522.85 205.05 54654.78 88888.00 2015-03-08 17:10:36.000 067 12522.83 205.03 54654.80 88888.00 2015-03-08 17:10:36.125 067 12522.83 205.00 54654.80 88888.00 2015-03-08 17:10:36.250 067 12522.70 205.03 54654.82 88888.00 2015-03-08 17:10:36.375 067 12522.73 205.00 54654.80 88888.00 2015-03-08 17:10:36.500 067 12522.75 205.00 54654.80 88888.00 2015-03-08 17:10:36.625 067 12522.75 205.00 54654.80 88888.00 2015-03-08 17:10:36.750 067 12522.80 205.00 54654.80 88888.00 2015-03-08 17:10:36.875 067 12522.80 205.00 54654.80 88888.00 2015-03-08 17:10:37.000 067 12522.83 205.00 54654.80 88888.00 2015-03-08 17:10:37.125 067 12522.73 204.95 54654.82 88888.00 2015-03-08 17:10:37.250 067 12522.62 204.97 54654.82 88888.00 2015-03-08 17:10:37.375 067 12522.62 205.00 54654.82 88888.00 2015-03-08 17:10:37.500 067 12522.67 205.00 54654.85 88888.00 2015-03-08 17:10:37.625 067 12522.73 205.03 54654.85 88888.00 2015-03-08 17:10:37.750 067 12522.75 205.05 54654.88 88888.00 2015-03-08 17:10:37.875 067 12522.73 205.03 54654.90 88888.00 2015-03-08 17:10:38.000 067 12522.65 204.97 54654.88 88888.00 2015-03-08 17:10:38.125 067 12522.65 205.00 54654.85 88888.00 2015-03-08 17:10:38.250 067 12522.62 205.05 54654.88 88888.00 2015-03-08 17:10:38.375 067 12522.67 205.07 54654.88 88888.00 2015-03-08 17:10:38.500 067 12522.62 205.05 54654.85 88888.00 2015-03-08 17:10:38.625 067 12522.62 205.05 54654.90 88888.00 2015-03-08 17:10:38.750 067 12522.65 205.05 54654.90 88888.00 2015-03-08 17:10:38.875 067 12522.67 205.07 54654.90 88888.00 2015-03-08 17:10:39.000 067 12522.67 205.05 54654.85 88888.00 2015-03-08 17:10:39.125 067 12522.65 205.07 54654.85 88888.00 2015-03-08 17:10:39.250 067 12522.60 205.07 54654.90 88888.00 2015-03-08 17:10:39.375 067 12522.60 205.05 54654.90 88888.00 2015-03-08 17:10:39.500 067 12522.65 205.10 54654.90 88888.00 2015-03-08 17:10:39.625 067 12522.62 205.15 54654.88 88888.00 2015-03-08 17:10:39.750 067 12522.60 205.15 54654.93 88888.00 2015-03-08 17:10:39.875 067 12522.58 205.15 54654.93 88888.00 2015-03-08 17:10:40.000 067 12522.50 205.12 54654.90 88888.00 2015-03-08 17:10:40.125 067 12522.48 205.10 54654.93 88888.00 2015-03-08 17:10:40.250 067 12522.42 205.12 54654.93 88888.00 2015-03-08 17:10:40.375 067 12522.40 205.15 54654.93 88888.00 2015-03-08 17:10:40.500 067 12522.45 205.18 54654.93 88888.00 2015-03-08 17:10:40.625 067 12522.42 205.15 54654.95 88888.00 2015-03-08 17:10:40.750 067 12522.40 205.15 54654.95 88888.00 2015-03-08 17:10:40.875 067 12522.35 205.12 54654.93 88888.00 2015-03-08 17:10:41.000 067 12522.33 205.12 54654.93 88888.00 2015-03-08 17:10:41.125 067 12522.33 205.15 54654.90 88888.00 2015-03-08 17:10:41.250 067 12522.30 205.12 54654.90 88888.00 2015-03-08 17:10:41.375 067 12522.33 205.15 54654.90 88888.00 2015-03-08 17:10:41.500 067 12522.27 205.12 54654.93 88888.00 2015-03-08 17:10:41.625 067 12522.27 205.15 54654.90 88888.00 2015-03-08 17:10:41.750 067 12522.27 205.12 54654.90 88888.00 2015-03-08 17:10:41.875 067 12522.33 205.18 54654.90 88888.00 2015-03-08 17:10:42.000 067 12522.30 205.20 54654.90 88888.00 2015-03-08 17:10:42.125 067 12522.23 205.20 54654.90 88888.00 2015-03-08 17:10:42.250 067 12522.12 205.12 54654.90 88888.00 2015-03-08 17:10:42.375 067 12522.20 205.18 54654.88 88888.00 2015-03-08 17:10:42.500 067 12522.17 205.18 54654.88 88888.00 2015-03-08 17:10:42.625 067 12522.12 205.18 54654.90 88888.00 2015-03-08 17:10:42.750 067 12522.10 205.20 54654.93 88888.00 2015-03-08 17:10:42.875 067 12522.12 205.18 54654.93 88888.00 2015-03-08 17:10:43.000 067 12522.15 205.20 54654.90 88888.00 2015-03-08 17:10:43.125 067 12522.15 205.20 54654.88 88888.00 2015-03-08 17:10:43.250 067 12522.10 205.18 54654.90 88888.00 2015-03-08 17:10:43.375 067 12522.12 205.18 54654.88 88888.00 2015-03-08 17:10:43.500 067 12522.12 205.20 54654.90 88888.00 2015-03-08 17:10:43.625 067 12522.08 205.18 54654.93 88888.00 2015-03-08 17:10:43.750 067 12522.08 205.18 54654.93 88888.00 2015-03-08 17:10:43.875 067 12522.08 205.18 54654.93 88888.00 2015-03-08 17:10:44.000 067 12522.02 205.20 54654.93 88888.00 2015-03-08 17:10:44.125 067 12521.98 205.20 54654.90 88888.00 2015-03-08 17:10:44.250 067 12521.98 205.20 54654.88 88888.00 2015-03-08 17:10:44.375 067 12522.08 205.20 54654.90 88888.00 2015-03-08 17:10:44.500 067 12522.15 205.20 54654.90 88888.00 2015-03-08 17:10:44.625 067 12522.12 205.18 54654.88 88888.00 2015-03-08 17:10:44.750 067 12522.10 205.18 54654.88 88888.00 2015-03-08 17:10:44.875 067 12522.05 205.20 54654.88 88888.00 2015-03-08 17:10:45.000 067 12522.05 205.18 54654.85 88888.00 2015-03-08 17:10:45.125 067 12522.05 205.18 54654.88 88888.00 2015-03-08 17:10:45.250 067 12522.00 205.20 54654.90 88888.00 2015-03-08 17:10:45.375 067 12521.98 205.18 54654.95 88888.00 2015-03-08 17:10:45.500 067 12522.00 205.18 54654.90 88888.00 2015-03-08 17:10:45.625 067 12522.00 205.18 54654.88 88888.00 2015-03-08 17:10:45.750 067 12521.98 205.12 54654.88 88888.00 2015-03-08 17:10:45.875 067 12521.98 205.15 54654.88 88888.00 2015-03-08 17:10:46.000 067 12521.95 205.15 54654.85 88888.00 2015-03-08 17:10:46.125 067 12521.92 205.12 54654.88 88888.00 2015-03-08 17:10:46.250 067 12521.80 205.15 54654.88 88888.00 2015-03-08 17:10:46.375 067 12521.85 205.15 54654.85 88888.00 2015-03-08 17:10:46.500 067 12521.88 205.18 54654.85 88888.00 2015-03-08 17:10:46.625 067 12521.85 205.20 54654.88 88888.00 2015-03-08 17:10:46.750 067 12521.85 205.20 54654.90 88888.00 2015-03-08 17:10:46.875 067 12521.83 205.20 54654.90 88888.00 2015-03-08 17:10:47.000 067 12521.80 205.20 54654.90 88888.00 2015-03-08 17:10:47.125 067 12521.80 205.20 54654.90 88888.00 2015-03-08 17:10:47.250 067 12521.83 205.20 54654.93 88888.00 2015-03-08 17:10:47.375 067 12521.80 205.20 54654.90 88888.00 2015-03-08 17:10:47.500 067 12521.80 205.20 54654.88 88888.00 2015-03-08 17:10:47.625 067 12521.80 205.22 54654.90 88888.00 2015-03-08 17:10:47.750 067 12521.77 205.22 54654.85 88888.00 2015-03-08 17:10:47.875 067 12521.80 205.25 54654.85 88888.00 2015-03-08 17:10:48.000 067 12521.80 205.28 54654.88 88888.00 2015-03-08 17:10:48.125 067 12521.77 205.28 54654.88 88888.00 2015-03-08 17:10:48.250 067 12521.73 205.22 54654.88 88888.00 2015-03-08 17:10:48.375 067 12521.73 205.25 54654.88 88888.00 2015-03-08 17:10:48.500 067 12521.75 205.28 54654.88 88888.00 2015-03-08 17:10:48.625 067 12521.73 205.25 54654.90 88888.00 2015-03-08 17:10:48.750 067 12521.80 205.25 54654.90 88888.00 2015-03-08 17:10:48.875 067 12521.80 205.22 54654.88 88888.00 2015-03-08 17:10:49.000 067 12521.77 205.28 54654.90 88888.00 2015-03-08 17:10:49.125 067 12521.73 205.32 54654.88 88888.00 2015-03-08 17:10:49.250 067 12521.73 205.28 54654.85 88888.00 2015-03-08 17:10:49.375 067 12521.73 205.28 54654.88 88888.00 2015-03-08 17:10:49.500 067 12521.67 205.30 54654.88 88888.00 2015-03-08 17:10:49.625 067 12521.70 205.30 54654.88 88888.00 2015-03-08 17:10:49.750 067 12521.73 205.30 54654.88 88888.00 2015-03-08 17:10:49.875 067 12521.75 205.30 54654.93 88888.00 2015-03-08 17:10:50.000 067 12521.70 205.28 54654.90 88888.00 2015-03-08 17:10:50.125 067 12521.65 205.28 54654.85 88888.00 2015-03-08 17:10:50.250 067 12521.67 205.30 54654.90 88888.00 2015-03-08 17:10:50.375 067 12521.65 205.30 54654.88 88888.00 2015-03-08 17:10:50.500 067 12521.65 205.30 54654.88 88888.00 2015-03-08 17:10:50.625 067 12521.67 205.32 54654.88 88888.00 2015-03-08 17:10:50.750 067 12521.65 205.32 54654.85 88888.00 2015-03-08 17:10:50.875 067 12521.62 205.30 54654.85 88888.00 2015-03-08 17:10:51.000 067 12521.67 205.30 54654.82 88888.00 2015-03-08 17:10:51.125 067 12521.62 205.30 54654.85 88888.00 2015-03-08 17:10:51.250 067 12521.55 205.30 54654.85 88888.00 2015-03-08 17:10:51.375 067 12521.55 205.32 54654.85 88888.00 2015-03-08 17:10:51.500 067 12521.52 205.35 54654.82 88888.00 2015-03-08 17:10:51.625 067 12521.50 205.38 54654.85 88888.00 2015-03-08 17:10:51.750 067 12521.52 205.38 54654.85 88888.00 2015-03-08 17:10:51.875 067 12521.52 205.35 54654.85 88888.00 2015-03-08 17:10:52.000 067 12521.52 205.38 54654.85 88888.00 2015-03-08 17:10:52.125 067 12521.48 205.40 54654.85 88888.00 2015-03-08 17:10:52.250 067 12521.45 205.35 54654.82 88888.00 2015-03-08 17:10:52.375 067 12521.45 205.40 54654.85 88888.00 2015-03-08 17:10:52.500 067 12521.48 205.40 54654.85 88888.00 2015-03-08 17:10:52.625 067 12521.50 205.40 54654.88 88888.00 2015-03-08 17:10:52.750 067 12521.48 205.43 54654.85 88888.00 2015-03-08 17:10:52.875 067 12521.48 205.40 54654.85 88888.00 2015-03-08 17:10:53.000 067 12521.40 205.40 54654.88 88888.00 2015-03-08 17:10:53.125 067 12521.38 205.38 54654.85 88888.00 2015-03-08 17:10:53.250 067 12521.42 205.35 54654.85 88888.00 2015-03-08 17:10:53.375 067 12521.48 205.38 54654.88 88888.00 2015-03-08 17:10:53.500 067 12521.48 205.40 54654.85 88888.00 2015-03-08 17:10:53.625 067 12521.45 205.40 54654.82 88888.00 2015-03-08 17:10:53.750 067 12521.40 205.40 54654.85 88888.00 2015-03-08 17:10:53.875 067 12521.38 205.45 54654.85 88888.00 2015-03-08 17:10:54.000 067 12521.40 205.45 54654.82 88888.00 2015-03-08 17:10:54.125 067 12521.45 205.45 54654.88 88888.00 2015-03-08 17:10:54.250 067 12521.40 205.40 54654.90 88888.00 2015-03-08 17:10:54.375 067 12521.35 205.40 54654.85 88888.00 2015-03-08 17:10:54.500 067 12521.33 205.38 54654.82 88888.00 2015-03-08 17:10:54.625 067 12521.38 205.40 54654.82 88888.00 2015-03-08 17:10:54.750 067 12521.33 205.43 54654.82 88888.00 2015-03-08 17:10:54.875 067 12521.30 205.43 54654.82 88888.00 2015-03-08 17:10:55.000 067 12521.33 205.40 54654.85 88888.00 2015-03-08 17:10:55.125 067 12521.38 205.40 54654.88 88888.00 2015-03-08 17:10:55.250 067 12521.27 205.38 54654.85 88888.00 2015-03-08 17:10:55.375 067 12521.30 205.40 54654.82 88888.00 2015-03-08 17:10:55.500 067 12521.33 205.43 54654.82 88888.00 2015-03-08 17:10:55.625 067 12521.33 205.43 54654.85 88888.00 2015-03-08 17:10:55.750 067 12521.23 205.38 54654.85 88888.00 2015-03-08 17:10:55.875 067 12521.20 205.43 54654.82 88888.00 2015-03-08 17:10:56.000 067 12521.27 205.43 54654.82 88888.00 2015-03-08 17:10:56.125 067 12521.35 205.45 54654.85 88888.00 2015-03-08 17:10:56.250 067 12521.42 205.43 54654.85 88888.00 2015-03-08 17:10:56.375 067 12521.45 205.43 54654.82 88888.00 2015-03-08 17:10:56.500 067 12521.40 205.43 54654.80 88888.00 2015-03-08 17:10:56.625 067 12521.38 205.43 54654.85 88888.00 2015-03-08 17:10:56.750 067 12521.35 205.45 54654.88 88888.00 2015-03-08 17:10:56.875 067 12521.35 205.45 54654.88 88888.00 2015-03-08 17:10:57.000 067 12521.35 205.43 54654.82 88888.00 2015-03-08 17:10:57.125 067 12521.33 205.43 54654.85 88888.00 2015-03-08 17:10:57.250 067 12521.27 205.43 54654.88 88888.00 2015-03-08 17:10:57.375 067 12521.27 205.40 54654.88 88888.00 2015-03-08 17:10:57.500 067 12521.25 205.40 54654.85 88888.00 2015-03-08 17:10:57.625 067 12521.25 205.40 54654.85 88888.00 2015-03-08 17:10:57.750 067 12521.20 205.40 54654.82 88888.00 2015-03-08 17:10:57.875 067 12521.17 205.40 54654.85 88888.00 2015-03-08 17:10:58.000 067 12521.20 205.38 54654.85 88888.00 2015-03-08 17:10:58.125 067 12521.17 205.40 54654.88 88888.00 2015-03-08 17:10:58.250 067 12521.20 205.38 54654.85 88888.00 2015-03-08 17:10:58.375 067 12521.25 205.35 54654.85 88888.00 2015-03-08 17:10:58.500 067 12521.23 205.32 54654.82 88888.00 2015-03-08 17:10:58.625 067 12521.20 205.35 54654.85 88888.00 2015-03-08 17:10:58.750 067 12521.20 205.35 54654.82 88888.00 2015-03-08 17:10:58.875 067 12521.17 205.35 54654.85 88888.00 2015-03-08 17:10:59.000 067 12521.17 205.35 54654.82 88888.00 2015-03-08 17:10:59.125 067 12521.20 205.35 54654.82 88888.00 2015-03-08 17:10:59.250 067 12521.17 205.32 54654.85 88888.00 2015-03-08 17:10:59.375 067 12521.15 205.35 54654.85 88888.00 2015-03-08 17:10:59.500 067 12521.20 205.38 54654.85 88888.00 2015-03-08 17:10:59.625 067 12521.25 205.38 54654.88 88888.00 2015-03-08 17:10:59.750 067 12521.17 205.40 54654.85 88888.00 2015-03-08 17:10:59.875 067 12521.12 205.40 54654.85 88888.00 2015-03-08 17:11:00.000 067 12521.17 205.38 54654.82 88888.00 2015-03-08 17:11:00.125 067 12521.15 205.38 54654.85 88888.00 2015-03-08 17:11:00.250 067 12521.10 205.35 54654.82 88888.00 2015-03-08 17:11:00.375 067 12521.05 205.40 54654.82 88888.00 2015-03-08 17:11:00.500 067 12521.10 205.43 54654.80 88888.00 2015-03-08 17:11:00.625 067 12521.17 205.43 54654.78 88888.00 2015-03-08 17:11:00.750 067 12521.20 205.43 54654.82 88888.00 2015-03-08 17:11:00.875 067 12521.15 205.45 54654.85 88888.00 2015-03-08 17:11:01.000 067 12521.12 205.45 54654.82 88888.00 2015-03-08 17:11:01.125 067 12521.17 205.50 54654.82 88888.00 2015-03-08 17:11:01.250 067 12521.17 205.50 54654.78 88888.00 2015-03-08 17:11:01.375 067 12521.20 205.53 54654.78 88888.00 2015-03-08 17:11:01.500 067 12521.23 205.50 54654.80 88888.00 2015-03-08 17:11:01.625 067 12521.25 205.50 54654.78 88888.00 2015-03-08 17:11:01.750 067 12521.20 205.50 54654.78 88888.00 2015-03-08 17:11:01.875 067 12521.17 205.53 54654.80 88888.00 2015-03-08 17:11:02.000 067 12521.17 205.53 54654.80 88888.00 2015-03-08 17:11:02.125 067 12521.10 205.53 54654.80 88888.00 2015-03-08 17:11:02.250 067 12521.08 205.50 54654.78 88888.00 2015-03-08 17:11:02.375 067 12521.05 205.53 54654.80 88888.00 2015-03-08 17:11:02.500 067 12520.98 205.53 54654.78 88888.00 2015-03-08 17:11:02.625 067 12521.00 205.53 54654.80 88888.00 2015-03-08 17:11:02.750 067 12521.08 205.55 54654.82 88888.00 2015-03-08 17:11:02.875 067 12521.02 205.55 54654.82 88888.00 2015-03-08 17:11:03.000 067 12520.98 205.55 54654.80 88888.00 2015-03-08 17:11:03.125 067 12520.92 205.55 54654.80 88888.00 2015-03-08 17:11:03.250 067 12520.98 205.57 54654.82 88888.00 2015-03-08 17:11:03.375 067 12521.00 205.57 54654.82 88888.00 2015-03-08 17:11:03.500 067 12521.02 205.55 54654.80 88888.00 2015-03-08 17:11:03.625 067 12521.00 205.55 54654.80 88888.00 2015-03-08 17:11:03.750 067 12520.95 205.57 54654.80 88888.00 2015-03-08 17:11:03.875 067 12520.95 205.57 54654.82 88888.00 2015-03-08 17:11:04.000 067 12520.92 205.57 54654.80 88888.00 2015-03-08 17:11:04.125 067 12520.90 205.62 54654.80 88888.00 2015-03-08 17:11:04.250 067 12520.85 205.62 54654.82 88888.00 2015-03-08 17:11:04.375 067 12520.80 205.65 54654.82 88888.00 2015-03-08 17:11:04.500 067 12520.83 205.65 54654.80 88888.00 2015-03-08 17:11:04.625 067 12520.88 205.65 54654.80 88888.00 2015-03-08 17:11:04.750 067 12520.85 205.65 54654.80 88888.00 2015-03-08 17:11:04.875 067 12520.83 205.62 54654.80 88888.00 2015-03-08 17:11:05.000 067 12520.83 205.65 54654.78 88888.00 2015-03-08 17:11:05.125 067 12520.83 205.65 54654.78 88888.00 2015-03-08 17:11:05.250 067 12520.75 205.68 54654.80 88888.00 2015-03-08 17:11:05.375 067 12520.77 205.70 54654.80 88888.00 2015-03-08 17:11:05.500 067 12520.85 205.70 54654.80 88888.00 2015-03-08 17:11:05.625 067 12520.88 205.72 54654.80 88888.00 2015-03-08 17:11:05.750 067 12520.85 205.72 54654.80 88888.00 2015-03-08 17:11:05.875 067 12520.83 205.72 54654.80 88888.00 2015-03-08 17:11:06.000 067 12520.85 205.72 54654.80 88888.00 2015-03-08 17:11:06.125 067 12520.85 205.78 54654.80 88888.00 2015-03-08 17:11:06.250 067 12520.77 205.78 54654.80 88888.00 2015-03-08 17:11:06.375 067 12520.80 205.78 54654.75 88888.00 2015-03-08 17:11:06.500 067 12520.77 205.75 54654.78 88888.00 2015-03-08 17:11:06.625 067 12520.77 205.78 54654.82 88888.00 2015-03-08 17:11:06.750 067 12520.77 205.80 54654.82 88888.00 2015-03-08 17:11:06.875 067 12520.83 205.78 54654.80 88888.00 2015-03-08 17:11:07.000 067 12520.83 205.78 54654.78 88888.00 2015-03-08 17:11:07.125 067 12520.75 205.82 54654.78 88888.00 2015-03-08 17:11:07.250 067 12520.65 205.80 54654.78 88888.00 2015-03-08 17:11:07.375 067 12520.58 205.78 54654.78 88888.00 2015-03-08 17:11:07.500 067 12520.52 205.82 54654.80 88888.00 2015-03-08 17:11:07.625 067 12520.67 205.85 54654.80 88888.00 2015-03-08 17:11:07.750 067 12520.75 205.85 54654.80 88888.00 2015-03-08 17:11:07.875 067 12520.67 205.85 54654.78 88888.00 2015-03-08 17:11:08.000 067 12520.65 205.85 54654.75 88888.00 2015-03-08 17:11:08.125 067 12520.65 205.85 54654.80 88888.00 2015-03-08 17:11:08.250 067 12520.60 205.85 54654.78 88888.00 2015-03-08 17:11:08.375 067 12520.58 205.90 54654.78 88888.00 2015-03-08 17:11:08.500 067 12520.60 205.93 54654.80 88888.00 2015-03-08 17:11:08.625 067 12520.58 205.85 54654.80 88888.00 2015-03-08 17:11:08.750 067 12520.58 205.88 54654.78 88888.00 2015-03-08 17:11:08.875 067 12520.58 205.90 54654.78 88888.00 2015-03-08 17:11:09.000 067 12520.60 205.90 54654.78 88888.00 2015-03-08 17:11:09.125 067 12520.60 205.88 54654.78 88888.00 2015-03-08 17:11:09.250 067 12520.52 205.85 54654.75 88888.00 2015-03-08 17:11:09.375 067 12520.48 205.82 54654.75 88888.00 2015-03-08 17:11:09.500 067 12520.50 205.88 54654.80 88888.00 2015-03-08 17:11:09.625 067 12520.55 205.88 54654.75 88888.00 2015-03-08 17:11:09.750 067 12520.60 205.90 54654.78 88888.00 2015-03-08 17:11:09.875 067 12520.58 205.90 54654.78 88888.00 2015-03-08 17:11:10.000 067 12520.50 205.88 54654.78 88888.00 2015-03-08 17:11:10.125 067 12520.50 205.90 54654.80 88888.00 2015-03-08 17:11:10.250 067 12520.48 205.93 54654.82 88888.00 2015-03-08 17:11:10.375 067 12520.52 205.90 54654.80 88888.00 2015-03-08 17:11:10.500 067 12520.55 205.88 54654.82 88888.00 2015-03-08 17:11:10.625 067 12520.55 205.88 54654.78 88888.00 2015-03-08 17:11:10.750 067 12520.52 205.90 54654.78 88888.00 2015-03-08 17:11:10.875 067 12520.52 205.88 54654.75 88888.00 2015-03-08 17:11:11.000 067 12520.55 205.88 54654.78 88888.00 2015-03-08 17:11:11.125 067 12520.58 205.85 54654.75 88888.00 2015-03-08 17:11:11.250 067 12520.50 205.82 54654.72 88888.00 2015-03-08 17:11:11.375 067 12520.48 205.85 54654.75 88888.00 2015-03-08 17:11:11.500 067 12520.45 205.88 54654.72 88888.00 2015-03-08 17:11:11.625 067 12520.42 205.88 54654.72 88888.00 2015-03-08 17:11:11.750 067 12520.35 205.85 54654.68 88888.00 2015-03-08 17:11:11.875 067 12520.33 205.82 54654.68 88888.00 2015-03-08 17:11:12.000 067 12520.42 205.85 54654.68 88888.00 2015-03-08 17:11:12.125 067 12520.48 205.88 54654.70 88888.00 2015-03-08 17:11:12.250 067 12520.45 205.88 54654.70 88888.00 2015-03-08 17:11:12.375 067 12520.40 205.85 54654.68 88888.00 2015-03-08 17:11:12.500 067 12520.40 205.85 54654.68 88888.00 2015-03-08 17:11:12.625 067 12520.45 205.88 54654.70 88888.00 2015-03-08 17:11:12.750 067 12520.45 205.85 54654.70 88888.00 2015-03-08 17:11:12.875 067 12520.42 205.80 54654.68 88888.00 2015-03-08 17:11:13.000 067 12520.48 205.82 54654.70 88888.00 2015-03-08 17:11:13.125 067 12520.48 205.88 54654.72 88888.00 2015-03-08 17:11:13.250 067 12520.48 205.85 54654.72 88888.00 2015-03-08 17:11:13.375 067 12520.52 205.88 54654.72 88888.00 2015-03-08 17:11:13.500 067 12520.50 205.85 54654.75 88888.00 2015-03-08 17:11:13.625 067 12520.50 205.88 54654.78 88888.00 2015-03-08 17:11:13.750 067 12520.48 205.90 54654.78 88888.00 2015-03-08 17:11:13.875 067 12520.42 205.85 54654.75 88888.00 2015-03-08 17:11:14.000 067 12520.45 205.85 54654.68 88888.00 2015-03-08 17:11:14.125 067 12520.45 205.90 54654.68 88888.00 2015-03-08 17:11:14.250 067 12520.40 205.93 54654.72 88888.00 2015-03-08 17:11:14.375 067 12520.45 205.90 54654.72 88888.00 2015-03-08 17:11:14.500 067 12520.48 205.88 54654.70 88888.00 2015-03-08 17:11:14.625 067 12520.48 205.88 54654.65 88888.00 2015-03-08 17:11:14.750 067 12520.45 205.90 54654.65 88888.00 2015-03-08 17:11:14.875 067 12520.40 205.90 54654.65 88888.00 2015-03-08 17:11:15.000 067 12520.45 205.90 54654.68 88888.00 2015-03-08 17:11:15.125 067 12520.40 205.90 54654.68 88888.00 2015-03-08 17:11:15.250 067 12520.30 205.90 54654.68 88888.00 2015-03-08 17:11:15.375 067 12520.38 205.93 54654.65 88888.00 2015-03-08 17:11:15.500 067 12520.35 205.93 54654.68 88888.00 2015-03-08 17:11:15.625 067 12520.33 205.95 54654.68 88888.00 2015-03-08 17:11:15.750 067 12520.30 205.97 54654.65 88888.00 2015-03-08 17:11:15.875 067 12520.33 205.97 54654.62 88888.00 2015-03-08 17:11:16.000 067 12520.40 205.97 54654.62 88888.00 2015-03-08 17:11:16.125 067 12520.38 205.97 54654.65 88888.00 2015-03-08 17:11:16.250 067 12520.35 205.95 54654.65 88888.00 2015-03-08 17:11:16.375 067 12520.35 205.95 54654.68 88888.00 2015-03-08 17:11:16.500 067 12520.30 206.00 54654.68 88888.00 2015-03-08 17:11:16.625 067 12520.30 206.00 54654.68 88888.00 2015-03-08 17:11:16.750 067 12520.25 206.03 54654.65 88888.00 2015-03-08 17:11:16.875 067 12520.23 206.03 54654.62 88888.00 2015-03-08 17:11:17.000 067 12520.25 206.00 54654.62 88888.00 2015-03-08 17:11:17.125 067 12520.25 206.03 54654.62 88888.00 2015-03-08 17:11:17.250 067 12520.17 206.05 54654.62 88888.00 2015-03-08 17:11:17.375 067 12520.23 206.07 54654.65 88888.00 2015-03-08 17:11:17.500 067 12520.25 206.05 54654.62 88888.00 2015-03-08 17:11:17.625 067 12520.20 206.05 54654.65 88888.00 2015-03-08 17:11:17.750 067 12520.23 206.05 54654.65 88888.00 2015-03-08 17:11:17.875 067 12520.25 206.10 54654.65 88888.00 2015-03-08 17:11:18.000 067 12520.27 206.07 54654.62 88888.00 2015-03-08 17:11:18.125 067 12520.23 206.07 54654.62 88888.00 2015-03-08 17:11:18.250 067 12520.12 206.07 54654.60 88888.00 2015-03-08 17:11:18.375 067 12520.10 206.05 54654.60 88888.00 2015-03-08 17:11:18.500 067 12520.08 206.07 54654.60 88888.00 2015-03-08 17:11:18.625 067 12520.10 206.10 54654.57 88888.00 2015-03-08 17:11:18.750 067 12520.15 206.10 54654.60 88888.00 2015-03-08 17:11:18.875 067 12520.20 206.15 54654.60 88888.00 2015-03-08 17:11:19.000 067 12520.17 206.15 54654.60 88888.00 2015-03-08 17:11:19.125 067 12520.08 206.12 54654.62 88888.00 2015-03-08 17:11:19.250 067 12520.08 206.20 54654.62 88888.00 2015-03-08 17:11:19.375 067 12520.15 206.20 54654.62 88888.00 2015-03-08 17:11:19.500 067 12520.12 206.20 54654.60 88888.00 2015-03-08 17:11:19.625 067 12520.10 206.20 54654.60 88888.00 2015-03-08 17:11:19.750 067 12520.10 206.22 54654.57 88888.00 2015-03-08 17:11:19.875 067 12520.15 206.22 54654.57 88888.00 2015-03-08 17:11:20.000 067 12520.12 206.20 54654.55 88888.00 2015-03-08 17:11:20.125 067 12520.02 206.20 54654.55 88888.00 2015-03-08 17:11:20.250 067 12519.95 206.18 54654.55 88888.00 2015-03-08 17:11:20.375 067 12520.00 206.22 54654.55 88888.00 2015-03-08 17:11:20.500 067 12520.02 206.22 54654.60 88888.00 2015-03-08 17:11:20.625 067 12520.10 206.22 54654.60 88888.00 2015-03-08 17:11:20.750 067 12520.10 206.25 54654.57 88888.00 2015-03-08 17:11:20.875 067 12520.10 206.28 54654.57 88888.00 2015-03-08 17:11:21.000 067 12520.08 206.25 54654.57 88888.00 2015-03-08 17:11:21.125 067 12520.05 206.28 54654.60 88888.00 2015-03-08 17:11:21.250 067 12520.05 206.25 54654.57 88888.00 2015-03-08 17:11:21.375 067 12520.15 206.30 54654.55 88888.00 2015-03-08 17:11:21.500 067 12520.10 206.28 54654.55 88888.00 2015-03-08 17:11:21.625 067 12520.05 206.22 54654.55 88888.00 2015-03-08 17:11:21.750 067 12520.05 206.22 54654.57 88888.00 2015-03-08 17:11:21.875 067 12520.05 206.22 54654.55 88888.00 2015-03-08 17:11:22.000 067 12520.02 206.20 54654.55 88888.00 2015-03-08 17:11:22.125 067 12520.02 206.22 54654.55 88888.00 2015-03-08 17:11:22.250 067 12519.98 206.22 54654.57 88888.00 2015-03-08 17:11:22.375 067 12519.98 206.22 54654.55 88888.00 2015-03-08 17:11:22.500 067 12519.98 206.22 54654.53 88888.00 2015-03-08 17:11:22.625 067 12520.00 206.20 54654.55 88888.00 2015-03-08 17:11:22.750 067 12520.00 206.20 54654.55 88888.00 2015-03-08 17:11:22.875 067 12520.02 206.22 54654.55 88888.00 2015-03-08 17:11:23.000 067 12520.02 206.22 54654.55 88888.00 2015-03-08 17:11:23.125 067 12520.02 206.22 54654.55 88888.00 2015-03-08 17:11:23.250 067 12519.98 206.28 54654.57 88888.00 2015-03-08 17:11:23.375 067 12519.98 206.25 54654.57 88888.00 2015-03-08 17:11:23.500 067 12519.98 206.22 54654.57 88888.00 2015-03-08 17:11:23.625 067 12520.00 206.20 54654.55 88888.00 2015-03-08 17:11:23.750 067 12520.00 206.22 54654.57 88888.00 2015-03-08 17:11:23.875 067 12520.02 206.22 54654.55 88888.00 2015-03-08 17:11:24.000 067 12520.02 206.22 54654.50 88888.00 2015-03-08 17:11:24.125 067 12520.02 206.25 54654.53 88888.00 2015-03-08 17:11:24.250 067 12519.98 206.25 54654.57 88888.00 2015-03-08 17:11:24.375 067 12520.00 206.25 54654.55 88888.00 2015-03-08 17:11:24.500 067 12520.02 206.22 54654.53 88888.00 2015-03-08 17:11:24.625 067 12520.00 206.20 54654.53 88888.00 2015-03-08 17:11:24.750 067 12519.92 206.25 54654.55 88888.00 2015-03-08 17:11:24.875 067 12519.85 206.28 54654.55 88888.00 2015-03-08 17:11:25.000 067 12519.88 206.28 54654.53 88888.00 2015-03-08 17:11:25.125 067 12519.90 206.25 54654.55 88888.00 2015-03-08 17:11:25.250 067 12519.95 206.20 54654.55 88888.00 2015-03-08 17:11:25.375 067 12520.00 206.22 54654.53 88888.00 2015-03-08 17:11:25.500 067 12520.05 206.25 54654.53 88888.00 2015-03-08 17:11:25.625 067 12520.02 206.28 54654.53 88888.00 2015-03-08 17:11:25.750 067 12520.02 206.28 54654.53 88888.00 2015-03-08 17:11:25.875 067 12520.02 206.30 54654.53 88888.00 2015-03-08 17:11:26.000 067 12520.00 206.30 54654.50 88888.00 2015-03-08 17:11:26.125 067 12520.02 206.32 54654.53 88888.00 2015-03-08 17:11:26.250 067 12520.02 206.35 54654.53 88888.00 2015-03-08 17:11:26.375 067 12520.08 206.38 54654.53 88888.00 2015-03-08 17:11:26.500 067 12520.10 206.35 54654.53 88888.00 2015-03-08 17:11:26.625 067 12520.12 206.35 54654.47 88888.00 2015-03-08 17:11:26.750 067 12520.08 206.38 54654.50 88888.00 2015-03-08 17:11:26.875 067 12520.12 206.38 54654.50 88888.00 2015-03-08 17:11:27.000 067 12520.12 206.40 54654.47 88888.00 2015-03-08 17:11:27.125 067 12520.08 206.40 54654.50 88888.00 2015-03-08 17:11:27.250 067 12520.05 206.43 54654.50 88888.00 2015-03-08 17:11:27.375 067 12520.08 206.47 54654.47 88888.00 2015-03-08 17:11:27.500 067 12520.08 206.43 54654.47 88888.00 2015-03-08 17:11:27.625 067 12520.00 206.43 54654.45 88888.00 2015-03-08 17:11:27.750 067 12519.98 206.45 54654.47 88888.00 2015-03-08 17:11:27.875 067 12520.02 206.45 54654.50 88888.00 2015-03-08 17:11:28.000 067 12520.08 206.47 54654.50 88888.00 2015-03-08 17:11:28.125 067 12520.05 206.47 54654.50 88888.00 2015-03-08 17:11:28.250 067 12520.00 206.50 54654.50 88888.00 2015-03-08 17:11:28.375 067 12520.00 206.53 54654.50 88888.00 2015-03-08 17:11:28.500 067 12519.98 206.50 54654.47 88888.00 2015-03-08 17:11:28.625 067 12520.02 206.55 54654.50 88888.00 2015-03-08 17:11:28.750 067 12520.02 206.53 54654.47 88888.00 2015-03-08 17:11:28.875 067 12520.02 206.53 54654.47 88888.00 2015-03-08 17:11:29.000 067 12520.00 206.53 54654.45 88888.00 2015-03-08 17:11:29.125 067 12520.08 206.55 54654.47 88888.00 2015-03-08 17:11:29.250 067 12520.10 206.57 54654.47 88888.00 2015-03-08 17:11:29.375 067 12520.08 206.55 54654.47 88888.00 2015-03-08 17:11:29.500 067 12520.05 206.55 54654.50 88888.00 2015-03-08 17:11:29.625 067 12520.02 206.57 54654.47 88888.00 2015-03-08 17:11:29.750 067 12520.05 206.60 54654.45 88888.00 2015-03-08 17:11:29.875 067 12520.02 206.60 54654.45 88888.00 2015-03-08 17:11:30.000 067 12520.02 206.57 54654.45 88888.00 2015-03-08 17:11:30.125 067 12520.02 206.62 54654.47 88888.00 2015-03-08 17:11:30.250 067 12520.08 206.62 54654.47 88888.00 2015-03-08 17:11:30.375 067 12520.12 206.65 54654.47 88888.00 2015-03-08 17:11:30.500 067 12520.08 206.68 54654.47 88888.00 2015-03-08 17:11:30.625 067 12520.00 206.68 54654.47 88888.00 2015-03-08 17:11:30.750 067 12520.05 206.70 54654.45 88888.00 2015-03-08 17:11:30.875 067 12520.12 206.70 54654.45 88888.00 2015-03-08 17:11:31.000 067 12520.20 206.68 54654.45 88888.00 2015-03-08 17:11:31.125 067 12520.17 206.68 54654.47 88888.00 2015-03-08 17:11:31.250 067 12520.17 206.68 54654.45 88888.00 2015-03-08 17:11:31.375 067 12520.20 206.68 54654.43 88888.00 2015-03-08 17:11:31.500 067 12520.17 206.72 54654.43 88888.00 2015-03-08 17:11:31.625 067 12520.15 206.75 54654.45 88888.00 2015-03-08 17:11:31.750 067 12520.17 206.75 54654.45 88888.00 2015-03-08 17:11:31.875 067 12520.23 206.78 54654.45 88888.00 2015-03-08 17:11:32.000 067 12520.30 206.80 54654.45 88888.00 2015-03-08 17:11:32.125 067 12520.33 206.80 54654.43 88888.00 2015-03-08 17:11:32.250 067 12520.27 206.82 54654.43 88888.00 2015-03-08 17:11:32.375 067 12520.23 206.80 54654.43 88888.00 2015-03-08 17:11:32.500 067 12520.23 206.78 54654.43 88888.00 2015-03-08 17:11:32.625 067 12520.30 206.82 54654.43 88888.00 2015-03-08 17:11:32.750 067 12520.35 206.90 54654.45 88888.00 2015-03-08 17:11:32.875 067 12520.35 206.85 54654.40 88888.00 2015-03-08 17:11:33.000 067 12520.38 206.82 54654.38 88888.00 2015-03-08 17:11:33.125 067 12520.45 206.90 54654.43 88888.00 2015-03-08 17:11:33.250 067 12520.45 206.90 54654.43 88888.00 2015-03-08 17:11:33.375 067 12520.52 206.93 54654.40 88888.00 2015-03-08 17:11:33.500 067 12520.60 206.93 54654.43 88888.00 2015-03-08 17:11:33.625 067 12520.62 206.93 54654.40 88888.00 2015-03-08 17:11:33.750 067 12520.62 206.93 54654.38 88888.00 2015-03-08 17:11:33.875 067 12520.58 206.93 54654.35 88888.00 2015-03-08 17:11:34.000 067 12520.58 206.93 54654.32 88888.00 2015-03-08 17:11:34.125 067 12520.60 206.97 54654.38 88888.00 2015-03-08 17:11:34.250 067 12520.62 206.95 54654.35 88888.00 2015-03-08 17:11:34.375 067 12520.62 206.93 54654.32 88888.00 2015-03-08 17:11:34.500 067 12520.62 206.95 54654.35 88888.00 2015-03-08 17:11:34.625 067 12520.65 206.95 54654.32 88888.00 2015-03-08 17:11:34.750 067 12520.62 206.95 54654.30 88888.00 2015-03-08 17:11:34.875 067 12520.62 207.00 54654.35 88888.00 2015-03-08 17:11:35.000 067 12520.70 207.00 54654.35 88888.00 2015-03-08 17:11:35.125 067 12520.73 206.97 54654.35 88888.00 2015-03-08 17:11:35.250 067 12520.67 206.95 54654.32 88888.00 2015-03-08 17:11:35.375 067 12520.75 206.95 54654.32 88888.00 2015-03-08 17:11:35.500 067 12520.75 206.95 54654.32 88888.00 2015-03-08 17:11:35.625 067 12520.77 207.03 54654.35 88888.00 2015-03-08 17:11:35.750 067 12520.83 207.03 54654.35 88888.00 2015-03-08 17:11:35.875 067 12520.88 207.00 54654.32 88888.00 2015-03-08 17:11:36.000 067 12520.83 206.95 54654.30 88888.00 2015-03-08 17:11:36.125 067 12520.80 206.93 54654.30 88888.00 2015-03-08 17:11:36.250 067 12520.83 206.93 54654.32 88888.00 2015-03-08 17:11:36.375 067 12520.95 206.95 54654.30 88888.00 2015-03-08 17:11:36.500 067 12520.92 206.93 54654.30 88888.00 2015-03-08 17:11:36.625 067 12520.95 206.95 54654.30 88888.00 2015-03-08 17:11:36.750 067 12521.00 206.90 54654.30 88888.00 2015-03-08 17:11:36.875 067 12520.98 206.90 54654.30 88888.00 2015-03-08 17:11:37.000 067 12520.98 206.88 54654.32 88888.00 2015-03-08 17:11:37.125 067 12520.95 206.90 54654.32 88888.00 2015-03-08 17:11:37.250 067 12520.90 206.90 54654.32 88888.00 2015-03-08 17:11:37.375 067 12520.92 206.90 54654.32 88888.00 2015-03-08 17:11:37.500 067 12520.98 206.85 54654.30 88888.00 2015-03-08 17:11:37.625 067 12521.02 206.85 54654.30 88888.00 2015-03-08 17:11:37.750 067 12521.02 206.85 54654.30 88888.00 2015-03-08 17:11:37.875 067 12521.08 206.85 54654.32 88888.00 2015-03-08 17:11:38.000 067 12521.05 206.85 54654.30 88888.00 2015-03-08 17:11:38.125 067 12521.08 206.78 54654.32 88888.00 2015-03-08 17:11:38.250 067 12521.02 206.72 54654.30 88888.00 2015-03-08 17:11:38.375 067 12521.08 206.75 54654.30 88888.00 2015-03-08 17:11:38.500 067 12521.17 206.75 54654.28 88888.00 2015-03-08 17:11:38.625 067 12521.23 206.75 54654.28 88888.00 2015-03-08 17:11:38.750 067 12521.17 206.70 54654.25 88888.00 2015-03-08 17:11:38.875 067 12521.25 206.70 54654.25 88888.00 2015-03-08 17:11:39.000 067 12521.27 206.68 54654.25 88888.00 2015-03-08 17:11:39.125 067 12521.30 206.68 54654.25 88888.00 2015-03-08 17:11:39.250 067 12521.33 206.70 54654.28 88888.00 2015-03-08 17:11:39.375 067 12521.35 206.72 54654.25 88888.00 2015-03-08 17:11:39.500 067 12521.42 206.68 54654.28 88888.00 2015-03-08 17:11:39.625 067 12521.45 206.68 54654.25 88888.00 2015-03-08 17:11:39.750 067 12521.45 206.65 54654.25 88888.00 2015-03-08 17:11:39.875 067 12521.48 206.65 54654.25 88888.00 2015-03-08 17:11:40.000 067 12521.50 206.65 54654.25 88888.00 2015-03-08 17:11:40.125 067 12521.50 206.62 54654.25 88888.00 2015-03-08 17:11:40.250 067 12521.55 206.62 54654.25 88888.00 2015-03-08 17:11:40.375 067 12521.60 206.62 54654.25 88888.00 2015-03-08 17:11:40.500 067 12521.60 206.57 54654.25 88888.00 2015-03-08 17:11:40.625 067 12521.62 206.57 54654.25 88888.00 2015-03-08 17:11:40.750 067 12521.65 206.57 54654.25 88888.00 2015-03-08 17:11:40.875 067 12521.67 206.60 54654.25 88888.00 2015-03-08 17:11:41.000 067 12521.65 206.60 54654.22 88888.00 2015-03-08 17:11:41.125 067 12521.67 206.60 54654.22 88888.00 2015-03-08 17:11:41.250 067 12521.70 206.60 54654.28 88888.00 2015-03-08 17:11:41.375 067 12521.70 206.57 54654.28 88888.00 2015-03-08 17:11:41.500 067 12521.70 206.57 54654.22 88888.00 2015-03-08 17:11:41.625 067 12521.73 206.57 54654.25 88888.00 2015-03-08 17:11:41.750 067 12521.75 206.55 54654.25 88888.00 2015-03-08 17:11:41.875 067 12521.73 206.53 54654.25 88888.00 2015-03-08 17:11:42.000 067 12521.75 206.53 54654.22 88888.00 2015-03-08 17:11:42.125 067 12521.83 206.47 54654.25 88888.00 2015-03-08 17:11:42.250 067 12521.85 206.47 54654.25 88888.00 2015-03-08 17:11:42.375 067 12521.88 206.47 54654.22 88888.00 2015-03-08 17:11:42.500 067 12521.88 206.50 54654.22 88888.00 2015-03-08 17:11:42.625 067 12521.85 206.47 54654.22 88888.00 2015-03-08 17:11:42.750 067 12521.80 206.47 54654.22 88888.00 2015-03-08 17:11:42.875 067 12521.80 206.47 54654.22 88888.00 2015-03-08 17:11:43.000 067 12521.77 206.45 54654.18 88888.00 2015-03-08 17:11:43.125 067 12521.77 206.43 54654.20 88888.00 2015-03-08 17:11:43.250 067 12521.83 206.45 54654.22 88888.00 2015-03-08 17:11:43.375 067 12521.92 206.45 54654.22 88888.00 2015-03-08 17:11:43.500 067 12522.00 206.40 54654.20 88888.00 2015-03-08 17:11:43.625 067 12522.08 206.38 54654.20 88888.00 2015-03-08 17:11:43.750 067 12522.02 206.38 54654.22 88888.00 2015-03-08 17:11:43.875 067 12521.98 206.35 54654.22 88888.00 2015-03-08 17:11:44.000 067 12521.98 206.35 54654.18 88888.00 2015-03-08 17:11:44.125 067 12522.05 206.32 54654.22 88888.00 2015-03-08 17:11:44.250 067 12522.00 206.30 54654.25 88888.00 2015-03-08 17:11:44.375 067 12522.02 206.30 54654.22 88888.00 2015-03-08 17:11:44.500 067 12522.00 206.32 54654.22 88888.00 2015-03-08 17:11:44.625 067 12522.02 206.32 54654.22 88888.00 2015-03-08 17:11:44.750 067 12522.10 206.30 54654.25 88888.00 2015-03-08 17:11:44.875 067 12522.08 206.28 54654.25 88888.00 2015-03-08 17:11:45.000 067 12522.02 206.25 54654.22 88888.00 2015-03-08 17:11:45.125 067 12522.00 206.25 54654.22 88888.00 2015-03-08 17:11:45.250 067 12522.02 206.25 54654.22 88888.00 2015-03-08 17:11:45.375 067 12522.00 206.25 54654.22 88888.00 2015-03-08 17:11:45.500 067 12522.00 206.25 54654.25 88888.00 2015-03-08 17:11:45.625 067 12522.05 206.25 54654.28 88888.00 2015-03-08 17:11:45.750 067 12522.02 206.20 54654.28 88888.00 2015-03-08 17:11:45.875 067 12521.98 206.18 54654.25 88888.00 2015-03-08 17:11:46.000 067 12522.05 206.10 54654.25 88888.00 2015-03-08 17:11:46.125 067 12522.02 206.12 54654.28 88888.00 2015-03-08 17:11:46.250 067 12521.92 206.10 54654.28 88888.00 2015-03-08 17:11:46.375 067 12521.95 206.07 54654.28 88888.00 2015-03-08 17:11:46.500 067 12522.00 206.07 54654.30 88888.00 2015-03-08 17:11:46.625 067 12522.10 206.05 54654.32 88888.00 2015-03-08 17:11:46.750 067 12522.10 206.03 54654.32 88888.00 2015-03-08 17:11:46.875 067 12522.02 206.00 54654.30 88888.00 2015-03-08 17:11:47.000 067 12521.95 205.95 54654.30 88888.00 2015-03-08 17:11:47.125 067 12522.02 206.00 54654.35 88888.00 2015-03-08 17:11:47.250 067 12521.98 205.97 54654.38 88888.00 2015-03-08 17:11:47.375 067 12521.98 205.95 54654.32 88888.00 2015-03-08 17:11:47.500 067 12521.98 205.90 54654.30 88888.00 2015-03-08 17:11:47.625 067 12522.02 205.93 54654.32 88888.00 2015-03-08 17:11:47.750 067 12522.08 205.90 54654.32 88888.00 2015-03-08 17:11:47.875 067 12522.12 205.93 54654.35 88888.00 2015-03-08 17:11:48.000 067 12522.12 205.90 54654.35 88888.00 2015-03-08 17:11:48.125 067 12522.08 205.93 54654.38 88888.00 2015-03-08 17:11:48.250 067 12521.98 205.90 54654.40 88888.00 2015-03-08 17:11:48.375 067 12522.00 205.85 54654.38 88888.00 2015-03-08 17:11:48.500 067 12521.95 205.80 54654.35 88888.00 2015-03-08 17:11:48.625 067 12522.10 205.80 54654.35 88888.00 2015-03-08 17:11:48.750 067 12522.08 205.80 54654.38 88888.00 2015-03-08 17:11:48.875 067 12521.98 205.80 54654.38 88888.00 2015-03-08 17:11:49.000 067 12522.00 205.80 54654.35 88888.00 2015-03-08 17:11:49.125 067 12522.08 205.78 54654.38 88888.00 2015-03-08 17:11:49.250 067 12522.05 205.75 54654.40 88888.00 2015-03-08 17:11:49.375 067 12522.08 205.78 54654.43 88888.00 2015-03-08 17:11:49.500 067 12522.08 205.75 54654.38 88888.00 2015-03-08 17:11:49.625 067 12522.05 205.72 54654.38 88888.00 2015-03-08 17:11:49.750 067 12522.08 205.75 54654.38 88888.00 2015-03-08 17:11:49.875 067 12522.02 205.75 54654.40 88888.00 2015-03-08 17:11:50.000 067 12521.95 205.72 54654.40 88888.00 2015-03-08 17:11:50.125 067 12521.95 205.70 54654.43 88888.00 2015-03-08 17:11:50.250 067 12521.95 205.70 54654.45 88888.00 2015-03-08 17:11:50.375 067 12522.00 205.70 54654.45 88888.00 2015-03-08 17:11:50.500 067 12521.98 205.70 54654.45 88888.00 2015-03-08 17:11:50.625 067 12522.00 205.68 54654.47 88888.00 2015-03-08 17:11:50.750 067 12522.08 205.65 54654.47 88888.00 2015-03-08 17:11:50.875 067 12522.02 205.65 54654.45 88888.00 2015-03-08 17:11:51.000 067 12522.02 205.62 54654.45 88888.00 2015-03-08 17:11:51.125 067 12522.10 205.62 54654.45 88888.00 2015-03-08 17:11:51.250 067 12522.12 205.60 54654.47 88888.00 2015-03-08 17:11:51.375 067 12522.05 205.55 54654.45 88888.00 2015-03-08 17:11:51.500 067 12522.08 205.55 54654.45 88888.00 2015-03-08 17:11:51.625 067 12522.10 205.57 54654.45 88888.00 2015-03-08 17:11:51.750 067 12522.05 205.53 54654.43 88888.00 2015-03-08 17:11:51.875 067 12522.15 205.55 54654.43 88888.00 2015-03-08 17:11:52.000 067 12522.23 205.57 54654.45 88888.00 2015-03-08 17:11:52.125 067 12522.15 205.53 54654.45 88888.00 2015-03-08 17:11:52.250 067 12522.10 205.47 54654.47 88888.00 2015-03-08 17:11:52.375 067 12522.12 205.50 54654.47 88888.00 2015-03-08 17:11:52.500 067 12522.08 205.50 54654.45 88888.00 2015-03-08 17:11:52.625 067 12522.02 205.47 54654.45 88888.00 2015-03-08 17:11:52.750 067 12522.05 205.47 54654.43 88888.00 2015-03-08 17:11:52.875 067 12522.05 205.43 54654.45 88888.00 2015-03-08 17:11:53.000 067 12522.10 205.40 54654.47 88888.00 2015-03-08 17:11:53.125 067 12522.08 205.40 54654.50 88888.00 2015-03-08 17:11:53.250 067 12522.02 205.38 54654.50 88888.00 2015-03-08 17:11:53.375 067 12522.05 205.32 54654.50 88888.00 2015-03-08 17:11:53.500 067 12522.10 205.38 54654.53 88888.00 2015-03-08 17:11:53.625 067 12522.15 205.35 54654.53 88888.00 2015-03-08 17:11:53.750 067 12522.12 205.32 54654.50 88888.00 2015-03-08 17:11:53.875 067 12522.08 205.32 54654.50 88888.00 2015-03-08 17:11:54.000 067 12522.08 205.32 54654.50 88888.00 2015-03-08 17:11:54.125 067 12522.10 205.32 54654.53 88888.00 2015-03-08 17:11:54.250 067 12522.10 205.30 54654.53 88888.00 2015-03-08 17:11:54.375 067 12522.10 205.30 54654.55 88888.00 2015-03-08 17:11:54.500 067 12522.10 205.30 54654.55 88888.00 2015-03-08 17:11:54.625 067 12522.12 205.30 54654.55 88888.00 2015-03-08 17:11:54.750 067 12522.17 205.30 54654.55 88888.00 2015-03-08 17:11:54.875 067 12522.20 205.28 54654.55 88888.00 2015-03-08 17:11:55.000 067 12522.12 205.25 54654.55 88888.00 2015-03-08 17:11:55.125 067 12522.10 205.28 54654.60 88888.00 2015-03-08 17:11:55.250 067 12522.08 205.22 54654.60 88888.00 2015-03-08 17:11:55.375 067 12522.12 205.28 54654.55 88888.00 2015-03-08 17:11:55.500 067 12522.15 205.28 54654.55 88888.00 2015-03-08 17:11:55.625 067 12522.20 205.25 54654.57 88888.00 2015-03-08 17:11:55.750 067 12522.17 205.22 54654.57 88888.00 2015-03-08 17:11:55.875 067 12522.12 205.25 54654.57 88888.00 2015-03-08 17:11:56.000 067 12522.10 205.20 54654.57 88888.00 2015-03-08 17:11:56.125 067 12522.08 205.20 54654.60 88888.00 2015-03-08 17:11:56.250 067 12522.10 205.18 54654.60 88888.00 2015-03-08 17:11:56.375 067 12522.15 205.18 54654.57 88888.00 2015-03-08 17:11:56.500 067 12522.15 205.18 54654.60 88888.00 2015-03-08 17:11:56.625 067 12522.15 205.15 54654.62 88888.00 2015-03-08 17:11:56.750 067 12522.15 205.15 54654.62 88888.00 2015-03-08 17:11:56.875 067 12522.15 205.18 54654.62 88888.00 2015-03-08 17:11:57.000 067 12522.12 205.15 54654.62 88888.00 2015-03-08 17:11:57.125 067 12522.12 205.18 54654.65 88888.00 2015-03-08 17:11:57.250 067 12522.08 205.12 54654.62 88888.00 2015-03-08 17:11:57.375 067 12522.10 205.12 54654.65 88888.00 2015-03-08 17:11:57.500 067 12522.12 205.15 54654.65 88888.00 2015-03-08 17:11:57.625 067 12522.12 205.15 54654.65 88888.00 2015-03-08 17:11:57.750 067 12522.10 205.12 54654.62 88888.00 2015-03-08 17:11:57.875 067 12522.12 205.12 54654.62 88888.00 2015-03-08 17:11:58.000 067 12522.15 205.12 54654.65 88888.00 2015-03-08 17:11:58.125 067 12522.17 205.15 54654.72 88888.00 2015-03-08 17:11:58.250 067 12522.20 205.15 54654.75 88888.00 2015-03-08 17:11:58.375 067 12522.17 205.12 54654.72 88888.00 2015-03-08 17:11:58.500 067 12522.12 205.07 54654.72 88888.00 2015-03-08 17:11:58.625 067 12522.10 205.10 54654.72 88888.00 2015-03-08 17:11:58.750 067 12522.12 205.07 54654.75 88888.00 2015-03-08 17:11:58.875 067 12522.05 205.05 54654.75 88888.00 2015-03-08 17:11:59.000 067 12522.02 205.07 54654.72 88888.00 2015-03-08 17:11:59.125 067 12522.05 205.07 54654.72 88888.00 2015-03-08 17:11:59.250 067 12522.05 205.05 54654.75 88888.00 2015-03-08 17:11:59.375 067 12522.05 205.07 54654.75 88888.00 2015-03-08 17:11:59.500 067 12522.02 205.05 54654.78 88888.00 2015-03-08 17:11:59.625 067 12522.00 205.03 54654.75 88888.00 2015-03-08 17:11:59.750 067 12522.02 205.00 54654.78 88888.00 2015-03-08 17:11:59.875 067 12522.00 204.97 54654.78 88888.00 2015-03-08 17:12:00.000 067 12522.05 204.97 54654.75 88888.00 2015-03-08 17:12:00.125 067 12522.12 205.00 54654.78 88888.00 2015-03-08 17:12:00.250 067 12522.10 204.97 54654.78 88888.00 2015-03-08 17:12:00.375 067 12522.08 204.97 54654.78 88888.00 2015-03-08 17:12:00.500 067 12522.02 204.97 54654.78 88888.00 2015-03-08 17:12:00.625 067 12522.00 205.00 54654.78 88888.00 2015-03-08 17:12:00.750 067 12521.98 204.97 54654.78 88888.00 2015-03-08 17:12:00.875 067 12521.95 204.97 54654.75 88888.00 2015-03-08 17:12:01.000 067 12521.92 204.93 54654.75 88888.00 2015-03-08 17:12:01.125 067 12521.90 204.93 54654.78 88888.00 2015-03-08 17:12:01.250 067 12521.92 204.95 54654.80 88888.00 2015-03-08 17:12:01.375 067 12521.98 204.93 54654.78 88888.00 2015-03-08 17:12:01.500 067 12521.95 204.97 54654.82 88888.00 2015-03-08 17:12:01.625 067 12521.92 204.93 54654.82 88888.00 2015-03-08 17:12:01.750 067 12521.95 204.90 54654.82 88888.00 2015-03-08 17:12:01.875 067 12521.95 204.93 54654.82 88888.00 2015-03-08 17:12:02.000 067 12521.88 204.93 54654.85 88888.00 2015-03-08 17:12:02.125 067 12521.80 204.90 54654.85 88888.00 2015-03-08 17:12:02.250 067 12521.83 204.90 54654.85 88888.00 2015-03-08 17:12:02.375 067 12521.88 204.90 54654.85 88888.00 2015-03-08 17:12:02.500 067 12521.83 204.90 54654.85 88888.00 2015-03-08 17:12:02.625 067 12521.77 204.90 54654.85 88888.00 2015-03-08 17:12:02.750 067 12521.75 204.90 54654.88 88888.00 2015-03-08 17:12:02.875 067 12521.83 204.90 54654.85 88888.00 2015-03-08 17:12:03.000 067 12521.88 204.88 54654.85 88888.00 2015-03-08 17:12:03.125 067 12521.83 204.88 54654.85 88888.00 2015-03-08 17:12:03.250 067 12521.83 204.88 54654.85 88888.00 2015-03-08 17:12:03.375 067 12521.77 204.88 54654.88 88888.00 2015-03-08 17:12:03.500 067 12521.73 204.88 54654.90 88888.00 2015-03-08 17:12:03.625 067 12521.67 204.85 54654.90 88888.00 2015-03-08 17:12:03.750 067 12521.65 204.85 54654.90 88888.00 2015-03-08 17:12:03.875 067 12521.65 204.85 54654.90 88888.00 2015-03-08 17:12:04.000 067 12521.62 204.88 54654.93 88888.00 2015-03-08 17:12:04.125 067 12521.65 204.85 54654.95 88888.00 2015-03-08 17:12:04.250 067 12521.62 204.82 54654.97 88888.00 2015-03-08 17:12:04.375 067 12521.58 204.82 54654.95 88888.00 2015-03-08 17:12:04.500 067 12521.58 204.85 54654.97 88888.00 2015-03-08 17:12:04.625 067 12521.55 204.82 54655.00 88888.00 2015-03-08 17:12:04.750 067 12521.55 204.82 54655.00 88888.00 2015-03-08 17:12:04.875 067 12521.52 204.80 54655.00 88888.00 2015-03-08 17:12:05.000 067 12521.52 204.78 54654.97 88888.00 2015-03-08 17:12:05.125 067 12521.52 204.78 54655.03 88888.00 2015-03-08 17:12:05.250 067 12521.48 204.80 54655.03 88888.00 2015-03-08 17:12:05.375 067 12521.42 204.80 54655.00 88888.00 2015-03-08 17:12:05.500 067 12521.42 204.78 54655.00 88888.00 2015-03-08 17:12:05.625 067 12521.35 204.78 54655.03 88888.00 2015-03-08 17:12:05.750 067 12521.42 204.78 54655.03 88888.00 2015-03-08 17:12:05.875 067 12521.38 204.78 54655.03 88888.00 2015-03-08 17:12:06.000 067 12521.42 204.78 54655.03 88888.00 2015-03-08 17:12:06.125 067 12521.35 204.72 54655.00 88888.00 2015-03-08 17:12:06.250 067 12521.38 204.68 54655.00 88888.00 2015-03-08 17:12:06.375 067 12521.42 204.75 54655.03 88888.00 2015-03-08 17:12:06.500 067 12521.42 204.75 54655.07 88888.00 2015-03-08 17:12:06.625 067 12521.40 204.78 54655.07 88888.00 2015-03-08 17:12:06.750 067 12521.40 204.78 54655.07 88888.00 2015-03-08 17:12:06.875 067 12521.35 204.78 54655.07 88888.00 2015-03-08 17:12:07.000 067 12521.35 204.75 54655.05 88888.00 2015-03-08 17:12:07.125 067 12521.35 204.75 54655.07 88888.00 2015-03-08 17:12:07.250 067 12521.25 204.72 54655.10 88888.00 2015-03-08 17:12:07.375 067 12521.27 204.75 54655.10 88888.00 2015-03-08 17:12:07.500 067 12521.30 204.75 54655.07 88888.00 2015-03-08 17:12:07.625 067 12521.33 204.75 54655.07 88888.00 2015-03-08 17:12:07.750 067 12521.25 204.75 54655.10 88888.00 2015-03-08 17:12:07.875 067 12521.17 204.72 54655.07 88888.00 2015-03-08 17:12:08.000 067 12521.12 204.72 54655.05 88888.00 2015-03-08 17:12:08.125 067 12521.12 204.72 54655.05 88888.00 2015-03-08 17:12:08.250 067 12521.12 204.68 54655.10 88888.00 2015-03-08 17:12:08.375 067 12521.17 204.70 54655.12 88888.00 2015-03-08 17:12:08.500 067 12521.12 204.72 54655.12 88888.00 2015-03-08 17:12:08.625 067 12521.10 204.70 54655.12 88888.00 2015-03-08 17:12:08.750 067 12521.12 204.68 54655.18 88888.00 2015-03-08 17:12:08.875 067 12521.12 204.70 54655.18 88888.00 2015-03-08 17:12:09.000 067 12521.10 204.70 54655.15 88888.00 2015-03-08 17:12:09.125 067 12521.10 204.70 54655.15 88888.00 2015-03-08 17:12:09.250 067 12521.10 204.65 54655.18 88888.00 2015-03-08 17:12:09.375 067 12521.12 204.68 54655.18 88888.00 2015-03-08 17:12:09.500 067 12521.08 204.72 54655.18 88888.00 2015-03-08 17:12:09.625 067 12521.08 204.78 54655.18 88888.00 2015-03-08 17:12:09.750 067 12521.05 204.70 54655.18 88888.00 2015-03-08 17:12:09.875 067 12521.08 204.65 54655.20 88888.00 2015-03-08 17:12:10.000 067 12520.98 204.65 54655.20 88888.00 2015-03-08 17:12:10.125 067 12520.88 204.68 54655.20 88888.00 2015-03-08 17:12:10.250 067 12520.88 204.68 54655.18 88888.00 2015-03-08 17:12:10.375 067 12520.92 204.68 54655.20 88888.00 2015-03-08 17:12:10.500 067 12520.95 204.65 54655.20 88888.00 2015-03-08 17:12:10.625 067 12520.92 204.65 54655.22 88888.00 2015-03-08 17:12:10.750 067 12520.90 204.68 54655.22 88888.00 2015-03-08 17:12:10.875 067 12520.85 204.65 54655.22 88888.00 2015-03-08 17:12:11.000 067 12520.90 204.65 54655.22 88888.00 2015-03-08 17:12:11.125 067 12520.90 204.68 54655.25 88888.00 2015-03-08 17:12:11.250 067 12520.90 204.62 54655.25 88888.00 2015-03-08 17:12:11.375 067 12520.85 204.62 54655.25 88888.00 2015-03-08 17:12:11.500 067 12520.90 204.65 54655.28 88888.00 2015-03-08 17:12:11.625 067 12520.85 204.70 54655.28 88888.00 2015-03-08 17:12:11.750 067 12520.80 204.65 54655.28 88888.00 2015-03-08 17:12:11.875 067 12520.83 204.62 54655.25 88888.00 2015-03-08 17:12:12.000 067 12520.80 204.62 54655.22 88888.00 2015-03-08 17:12:12.125 067 12520.77 204.62 54655.25 88888.00 2015-03-08 17:12:12.250 067 12520.75 204.55 54655.25 88888.00 2015-03-08 17:12:12.375 067 12520.80 204.55 54655.25 88888.00 2015-03-08 17:12:12.500 067 12520.75 204.57 54655.28 88888.00 2015-03-08 17:12:12.625 067 12520.67 204.57 54655.28 88888.00 2015-03-08 17:12:12.750 067 12520.67 204.62 54655.28 88888.00 2015-03-08 17:12:12.875 067 12520.70 204.60 54655.28 88888.00 2015-03-08 17:12:13.000 067 12520.67 204.57 54655.28 88888.00 2015-03-08 17:12:13.125 067 12520.62 204.55 54655.30 88888.00 2015-03-08 17:12:13.250 067 12520.52 204.55 54655.32 88888.00 2015-03-08 17:12:13.375 067 12520.55 204.57 54655.35 88888.00 2015-03-08 17:12:13.500 067 12520.55 204.57 54655.35 88888.00 2015-03-08 17:12:13.625 067 12520.60 204.60 54655.35 88888.00 2015-03-08 17:12:13.750 067 12520.60 204.55 54655.35 88888.00 2015-03-08 17:12:13.875 067 12520.60 204.53 54655.35 88888.00 2015-03-08 17:12:14.000 067 12520.67 204.53 54655.32 88888.00 2015-03-08 17:12:14.125 067 12520.73 204.55 54655.32 88888.00 2015-03-08 17:12:14.250 067 12520.67 204.55 54655.35 88888.00 2015-03-08 17:12:14.375 067 12520.67 204.55 54655.38 88888.00 2015-03-08 17:12:14.500 067 12520.70 204.50 54655.35 88888.00 2015-03-08 17:12:14.625 067 12520.65 204.53 54655.32 88888.00 2015-03-08 17:12:14.750 067 12520.58 204.50 54655.35 88888.00 2015-03-08 17:12:14.875 067 12520.50 204.50 54655.35 88888.00 2015-03-08 17:12:15.000 067 12520.52 204.53 54655.35 88888.00 2015-03-08 17:12:15.125 067 12520.52 204.53 54655.35 88888.00 2015-03-08 17:12:15.250 067 12520.58 204.50 54655.35 88888.00 2015-03-08 17:12:15.375 067 12520.65 204.53 54655.35 88888.00 2015-03-08 17:12:15.500 067 12520.62 204.55 54655.35 88888.00 2015-03-08 17:12:15.625 067 12520.52 204.50 54655.38 88888.00 2015-03-08 17:12:15.750 067 12520.48 204.50 54655.38 88888.00 2015-03-08 17:12:15.875 067 12520.42 204.50 54655.35 88888.00 2015-03-08 17:12:16.000 067 12520.48 204.50 54655.38 88888.00 2015-03-08 17:12:16.125 067 12520.42 204.50 54655.38 88888.00 2015-03-08 17:12:16.250 067 12520.38 204.45 54655.40 88888.00 2015-03-08 17:12:16.375 067 12520.45 204.45 54655.38 88888.00 2015-03-08 17:12:16.500 067 12520.40 204.50 54655.38 88888.00 2015-03-08 17:12:16.625 067 12520.35 204.47 54655.38 88888.00 2015-03-08 17:12:16.750 067 12520.33 204.45 54655.32 88888.00 2015-03-08 17:12:16.875 067 12520.35 204.43 54655.32 88888.00 2015-03-08 17:12:17.000 067 12520.40 204.45 54655.35 88888.00 2015-03-08 17:12:17.125 067 12520.38 204.50 54655.38 88888.00 2015-03-08 17:12:17.250 067 12520.30 204.50 54655.38 88888.00 2015-03-08 17:12:17.375 067 12520.35 204.50 54655.38 88888.00 2015-03-08 17:12:17.500 067 12520.40 204.47 54655.38 88888.00 2015-03-08 17:12:17.625 067 12520.35 204.45 54655.35 88888.00 2015-03-08 17:12:17.750 067 12520.38 204.43 54655.38 88888.00 2015-03-08 17:12:17.875 067 12520.40 204.45 54655.38 88888.00 2015-03-08 17:12:18.000 067 12520.40 204.47 54655.38 88888.00 2015-03-08 17:12:18.125 067 12520.35 204.47 54655.38 88888.00 2015-03-08 17:12:18.250 067 12520.27 204.45 54655.40 88888.00 2015-03-08 17:12:18.375 067 12520.35 204.47 54655.40 88888.00 2015-03-08 17:12:18.500 067 12520.33 204.50 54655.40 88888.00 2015-03-08 17:12:18.625 067 12520.33 204.50 54655.43 88888.00 2015-03-08 17:12:18.750 067 12520.33 204.55 54655.43 88888.00 2015-03-08 17:12:18.875 067 12520.30 204.50 54655.43 88888.00 2015-03-08 17:12:19.000 067 12520.27 204.47 54655.38 88888.00 2015-03-08 17:12:19.125 067 12520.33 204.47 54655.40 88888.00 2015-03-08 17:12:19.250 067 12520.25 204.47 54655.40 88888.00 2015-03-08 17:12:19.375 067 12520.27 204.50 54655.43 88888.00 2015-03-08 17:12:19.500 067 12520.23 204.45 54655.43 88888.00 2015-03-08 17:12:19.625 067 12520.20 204.43 54655.43 88888.00 2015-03-08 17:12:19.750 067 12520.15 204.43 54655.40 88888.00 2015-03-08 17:12:19.875 067 12520.10 204.43 54655.43 88888.00 2015-03-08 17:12:20.000 067 12520.08 204.43 54655.43 88888.00 2015-03-08 17:12:20.125 067 12520.10 204.45 54655.43 88888.00 2015-03-08 17:12:20.250 067 12520.05 204.38 54655.40 88888.00 2015-03-08 17:12:20.375 067 12520.05 204.40 54655.40 88888.00 2015-03-08 17:12:20.500 067 12520.05 204.35 54655.43 88888.00 2015-03-08 17:12:20.625 067 12520.02 204.38 54655.43 88888.00 2015-03-08 17:12:20.750 067 12520.08 204.43 54655.47 88888.00 2015-03-08 17:12:20.875 067 12520.15 204.40 54655.43 88888.00 2015-03-08 17:12:21.000 067 12520.17 204.40 54655.45 88888.00 2015-03-08 17:12:21.125 067 12520.15 204.40 54655.45 88888.00 2015-03-08 17:12:21.250 067 12520.12 204.43 54655.43 88888.00 2015-03-08 17:12:21.375 067 12520.08 204.40 54655.40 88888.00 2015-03-08 17:12:21.500 067 12520.02 204.40 54655.40 88888.00 2015-03-08 17:12:21.625 067 12520.05 204.40 54655.40 88888.00 2015-03-08 17:12:21.750 067 12520.08 204.43 54655.40 88888.00 2015-03-08 17:12:21.875 067 12520.08 204.43 54655.40 88888.00 2015-03-08 17:12:22.000 067 12520.02 204.38 54655.38 88888.00 2015-03-08 17:12:22.125 067 12519.98 204.38 54655.43 88888.00 2015-03-08 17:12:22.250 067 12519.90 204.40 54655.45 88888.00 2015-03-08 17:12:22.375 067 12519.92 204.43 54655.47 88888.00 2015-03-08 17:12:22.500 067 12519.92 204.43 54655.47 88888.00 2015-03-08 17:12:22.625 067 12519.95 204.43 54655.43 88888.00 2015-03-08 17:12:22.750 067 12519.90 204.43 54655.43 88888.00 2015-03-08 17:12:22.875 067 12519.85 204.43 54655.43 88888.00 2015-03-08 17:12:23.000 067 12519.80 204.43 54655.38 88888.00 2015-03-08 17:12:23.125 067 12519.77 204.45 54655.40 88888.00 2015-03-08 17:12:23.250 067 12519.80 204.43 54655.40 88888.00 2015-03-08 17:12:23.375 067 12519.77 204.45 54655.40 88888.00 2015-03-08 17:12:23.500 067 12519.73 204.45 54655.43 88888.00 2015-03-08 17:12:23.625 067 12519.67 204.45 54655.45 88888.00 2015-03-08 17:12:23.750 067 12519.70 204.47 54655.45 88888.00 2015-03-08 17:12:23.875 067 12519.73 204.45 54655.45 88888.00 2015-03-08 17:12:24.000 067 12519.73 204.45 54655.40 88888.00 2015-03-08 17:12:24.125 067 12519.70 204.47 54655.38 88888.00 2015-03-08 17:12:24.250 067 12519.67 204.45 54655.40 88888.00 2015-03-08 17:12:24.375 067 12519.70 204.47 54655.40 88888.00 2015-03-08 17:12:24.500 067 12519.75 204.45 54655.40 88888.00 2015-03-08 17:12:24.625 067 12519.77 204.47 54655.43 88888.00 2015-03-08 17:12:24.750 067 12519.75 204.50 54655.38 88888.00 2015-03-08 17:12:24.875 067 12519.67 204.50 54655.40 88888.00 2015-03-08 17:12:25.000 067 12519.67 204.53 54655.38 88888.00 2015-03-08 17:12:25.125 067 12519.70 204.53 54655.40 88888.00 2015-03-08 17:12:25.250 067 12519.62 204.53 54655.38 88888.00 2015-03-08 17:12:25.375 067 12519.58 204.55 54655.38 88888.00 2015-03-08 17:12:25.500 067 12519.58 204.53 54655.40 88888.00 2015-03-08 17:12:25.625 067 12519.55 204.53 54655.38 88888.00 2015-03-08 17:12:25.750 067 12519.52 204.53 54655.40 88888.00 2015-03-08 17:12:25.875 067 12519.50 204.57 54655.38 88888.00 2015-03-08 17:12:26.000 067 12519.48 204.55 54655.38 88888.00 2015-03-08 17:12:26.125 067 12519.48 204.57 54655.40 88888.00 2015-03-08 17:12:26.250 067 12519.50 204.57 54655.38 88888.00 2015-03-08 17:12:26.375 067 12519.55 204.62 54655.38 88888.00 2015-03-08 17:12:26.500 067 12519.55 204.60 54655.38 88888.00 2015-03-08 17:12:26.625 067 12519.50 204.62 54655.38 88888.00 2015-03-08 17:12:26.750 067 12519.40 204.60 54655.35 88888.00 2015-03-08 17:12:26.875 067 12519.48 204.62 54655.38 88888.00 2015-03-08 17:12:27.000 067 12519.58 204.65 54655.38 88888.00 2015-03-08 17:12:27.125 067 12519.60 204.68 54655.43 88888.00 2015-03-08 17:12:27.250 067 12519.62 204.70 54655.38 88888.00 2015-03-08 17:12:27.375 067 12519.62 204.70 54655.35 88888.00 2015-03-08 17:12:27.500 067 12519.58 204.68 54655.35 88888.00 2015-03-08 17:12:27.625 067 12519.58 204.72 54655.38 88888.00 2015-03-08 17:12:27.750 067 12519.50 204.72 54655.35 88888.00 2015-03-08 17:12:27.875 067 12519.45 204.75 54655.35 88888.00 2015-03-08 17:12:28.000 067 12519.40 204.78 54655.35 88888.00 2015-03-08 17:12:28.125 067 12519.35 204.78 54655.38 88888.00 2015-03-08 17:12:28.250 067 12519.35 204.78 54655.35 88888.00 2015-03-08 17:12:28.375 067 12519.38 204.78 54655.32 88888.00 2015-03-08 17:12:28.500 067 12519.40 204.80 54655.35 88888.00 2015-03-08 17:12:28.625 067 12519.33 204.82 54655.38 88888.00 2015-03-08 17:12:28.750 067 12519.33 204.85 54655.38 88888.00 2015-03-08 17:12:28.875 067 12519.40 204.82 54655.38 88888.00 2015-03-08 17:12:29.000 067 12519.35 204.80 54655.35 88888.00 2015-03-08 17:12:29.125 067 12519.30 204.82 54655.35 88888.00 2015-03-08 17:12:29.250 067 12519.23 204.80 54655.38 88888.00 2015-03-08 17:12:29.375 067 12519.23 204.82 54655.38 88888.00 2015-03-08 17:12:29.500 067 12519.30 204.85 54655.38 88888.00 2015-03-08 17:12:29.625 067 12519.35 204.85 54655.38 88888.00 2015-03-08 17:12:29.750 067 12519.30 204.85 54655.38 88888.00 2015-03-08 17:12:29.875 067 12519.25 204.82 54655.32 88888.00 2015-03-08 17:12:30.000 067 12519.20 204.85 54655.30 88888.00 2015-03-08 17:12:30.125 067 12519.23 204.90 54655.32 88888.00 2015-03-08 17:12:30.250 067 12519.25 204.88 54655.32 88888.00 2015-03-08 17:12:30.375 067 12519.27 204.93 54655.30 88888.00 2015-03-08 17:12:30.500 067 12519.20 204.93 54655.30 88888.00 2015-03-08 17:12:30.625 067 12519.15 204.90 54655.30 88888.00 2015-03-08 17:12:30.750 067 12519.10 204.90 54655.30 88888.00 2015-03-08 17:12:30.875 067 12519.15 204.93 54655.30 88888.00 2015-03-08 17:12:31.000 067 12519.20 204.90 54655.28 88888.00 2015-03-08 17:12:31.125 067 12519.20 204.93 54655.30 88888.00 2015-03-08 17:12:31.250 067 12519.15 204.95 54655.30 88888.00 2015-03-08 17:12:31.375 067 12519.20 204.97 54655.28 88888.00 2015-03-08 17:12:31.500 067 12519.20 204.97 54655.28 88888.00 2015-03-08 17:12:31.625 067 12519.23 205.00 54655.28 88888.00 2015-03-08 17:12:31.750 067 12519.25 205.03 54655.28 88888.00 2015-03-08 17:12:31.875 067 12519.17 205.00 54655.28 88888.00 2015-03-08 17:12:32.000 067 12519.10 205.00 54655.25 88888.00 2015-03-08 17:12:32.125 067 12519.15 205.00 54655.25 88888.00 2015-03-08 17:12:32.250 067 12519.20 205.03 54655.28 88888.00 2015-03-08 17:12:32.375 067 12519.17 205.00 54655.25 88888.00 2015-03-08 17:12:32.500 067 12519.12 205.03 54655.22 88888.00 2015-03-08 17:12:32.625 067 12519.02 205.03 54655.22 88888.00 2015-03-08 17:12:32.750 067 12519.02 205.03 54655.25 88888.00 2015-03-08 17:12:32.875 067 12519.08 205.05 54655.25 88888.00 2015-03-08 17:12:33.000 067 12519.08 205.05 54655.25 88888.00 2015-03-08 17:12:33.125 067 12519.08 205.03 54655.22 88888.00 2015-03-08 17:12:33.250 067 12519.08 205.03 54655.20 88888.00 2015-03-08 17:12:33.375 067 12519.12 205.05 54655.20 88888.00 2015-03-08 17:12:33.500 067 12519.15 205.05 54655.18 88888.00 2015-03-08 17:12:33.625 067 12519.10 205.05 54655.20 88888.00 2015-03-08 17:12:33.750 067 12519.10 205.05 54655.20 88888.00 2015-03-08 17:12:33.875 067 12519.12 205.05 54655.20 88888.00 2015-03-08 17:12:34.000 067 12519.10 205.05 54655.18 88888.00 2015-03-08 17:12:34.125 067 12519.12 205.05 54655.18 88888.00 2015-03-08 17:12:34.250 067 12519.05 205.05 54655.18 88888.00 2015-03-08 17:12:34.375 067 12519.10 205.07 54655.15 88888.00 2015-03-08 17:12:34.500 067 12519.15 205.10 54655.18 88888.00 2015-03-08 17:12:34.625 067 12519.23 205.10 54655.15 88888.00 2015-03-08 17:12:34.750 067 12519.17 205.10 54655.15 88888.00 2015-03-08 17:12:34.875 067 12519.17 205.07 54655.18 88888.00 2015-03-08 17:12:35.000 067 12519.30 205.10 54655.12 88888.00 2015-03-08 17:12:35.125 067 12519.27 205.05 54655.10 88888.00 2015-03-08 17:12:35.250 067 12519.20 205.05 54655.12 88888.00 2015-03-08 17:12:35.375 067 12519.23 205.05 54655.12 88888.00 2015-03-08 17:12:35.500 067 12519.20 205.03 54655.10 88888.00 2015-03-08 17:12:35.625 067 12519.17 205.05 54655.07 88888.00 2015-03-08 17:12:35.750 067 12519.17 205.07 54655.10 88888.00 2015-03-08 17:12:35.875 067 12519.15 205.05 54655.07 88888.00 2015-03-08 17:12:36.000 067 12519.12 205.03 54655.07 88888.00 2015-03-08 17:12:36.125 067 12519.17 205.05 54655.07 88888.00 2015-03-08 17:12:36.250 067 12519.17 205.03 54655.07 88888.00 2015-03-08 17:12:36.375 067 12519.20 205.05 54655.07 88888.00 2015-03-08 17:12:36.500 067 12519.20 205.03 54655.07 88888.00 2015-03-08 17:12:36.625 067 12519.17 205.03 54655.07 88888.00 2015-03-08 17:12:36.750 067 12519.15 205.05 54655.07 88888.00 2015-03-08 17:12:36.875 067 12519.10 205.05 54655.05 88888.00 2015-03-08 17:12:37.000 067 12519.12 205.05 54655.03 88888.00 2015-03-08 17:12:37.125 067 12519.10 205.05 54655.05 88888.00 2015-03-08 17:12:37.250 067 12519.12 205.05 54655.03 88888.00 2015-03-08 17:12:37.375 067 12519.17 205.07 54655.03 88888.00 2015-03-08 17:12:37.500 067 12519.23 205.07 54655.03 88888.00 2015-03-08 17:12:37.625 067 12519.20 205.05 54655.00 88888.00 2015-03-08 17:12:37.750 067 12519.20 205.07 54655.00 88888.00 2015-03-08 17:12:37.875 067 12519.15 205.12 54655.03 88888.00 2015-03-08 17:12:38.000 067 12519.12 205.07 54655.00 88888.00 2015-03-08 17:12:38.125 067 12519.17 205.05 54654.97 88888.00 2015-03-08 17:12:38.250 067 12519.12 205.05 54654.97 88888.00 2015-03-08 17:12:38.375 067 12519.12 205.10 54654.95 88888.00 2015-03-08 17:12:38.500 067 12519.12 205.07 54654.95 88888.00 2015-03-08 17:12:38.625 067 12519.15 205.05 54654.95 88888.00 2015-03-08 17:12:38.750 067 12519.20 205.10 54654.93 88888.00 2015-03-08 17:12:38.875 067 12519.25 205.10 54654.95 88888.00 2015-03-08 17:12:39.000 067 12519.27 205.12 54654.93 88888.00 2015-03-08 17:12:39.125 067 12519.25 205.12 54654.93 88888.00 2015-03-08 17:12:39.250 067 12519.23 205.12 54654.93 88888.00 2015-03-08 17:12:39.375 067 12519.25 205.18 54654.90 88888.00 2015-03-08 17:12:39.500 067 12519.23 205.18 54654.88 88888.00 2015-03-08 17:12:39.625 067 12519.20 205.15 54654.85 88888.00 2015-03-08 17:12:39.750 067 12519.17 205.15 54654.88 88888.00 2015-03-08 17:12:39.875 067 12519.17 205.15 54654.85 88888.00 2015-03-08 17:12:40.000 067 12519.20 205.15 54654.85 88888.00 2015-03-08 17:12:40.125 067 12519.23 205.15 54654.88 88888.00 2015-03-08 17:12:40.250 067 12519.23 205.15 54654.85 88888.00 2015-03-08 17:12:40.375 067 12519.23 205.18 54654.85 88888.00 2015-03-08 17:12:40.500 067 12519.27 205.18 54654.85 88888.00 2015-03-08 17:12:40.625 067 12519.33 205.18 54654.82 88888.00 2015-03-08 17:12:40.750 067 12519.33 205.20 54654.82 88888.00 2015-03-08 17:12:40.875 067 12519.27 205.20 54654.82 88888.00 2015-03-08 17:12:41.000 067 12519.23 205.20 54654.78 88888.00 2015-03-08 17:12:41.125 067 12519.27 205.22 54654.80 88888.00 2015-03-08 17:12:41.250 067 12519.30 205.22 54654.80 88888.00 2015-03-08 17:12:41.375 067 12519.23 205.22 54654.80 88888.00 2015-03-08 17:12:41.500 067 12519.17 205.22 54654.75 88888.00 2015-03-08 17:12:41.625 067 12519.20 205.25 54654.75 88888.00 2015-03-08 17:12:41.750 067 12519.23 205.25 54654.72 88888.00 2015-03-08 17:12:41.875 067 12519.20 205.25 54654.75 88888.00 2015-03-08 17:12:42.000 067 12519.20 205.25 54654.75 88888.00 2015-03-08 17:12:42.125 067 12519.20 205.28 54654.70 88888.00 2015-03-08 17:12:42.250 067 12519.15 205.25 54654.72 88888.00 2015-03-08 17:12:42.375 067 12519.15 205.28 54654.72 88888.00 2015-03-08 17:12:42.500 067 12519.15 205.32 54654.72 88888.00 2015-03-08 17:12:42.625 067 12519.15 205.32 54654.72 88888.00 2015-03-08 17:12:42.750 067 12519.15 205.30 54654.72 88888.00 2015-03-08 17:12:42.875 067 12519.15 205.28 54654.70 88888.00 2015-03-08 17:12:43.000 067 12519.17 205.25 54654.65 88888.00 2015-03-08 17:12:43.125 067 12519.17 205.30 54654.68 88888.00 2015-03-08 17:12:43.250 067 12519.15 205.30 54654.70 88888.00 2015-03-08 17:12:43.375 067 12519.20 205.30 54654.68 88888.00 2015-03-08 17:12:43.500 067 12519.25 205.28 54654.65 88888.00 2015-03-08 17:12:43.625 067 12519.25 205.28 54654.68 88888.00 2015-03-08 17:12:43.750 067 12519.17 205.28 54654.68 88888.00 2015-03-08 17:12:43.875 067 12519.10 205.28 54654.65 88888.00 2015-03-08 17:12:44.000 067 12519.08 205.28 54654.62 88888.00 2015-03-08 17:12:44.125 067 12519.12 205.30 54654.62 88888.00 2015-03-08 17:12:44.250 067 12519.15 205.30 54654.62 88888.00 2015-03-08 17:12:44.375 067 12519.20 205.32 54654.62 88888.00 2015-03-08 17:12:44.500 067 12519.23 205.32 54654.62 88888.00 2015-03-08 17:12:44.625 067 12519.17 205.35 54654.62 88888.00 2015-03-08 17:12:44.750 067 12519.15 205.35 54654.62 88888.00 2015-03-08 17:12:44.875 067 12519.17 205.35 54654.60 88888.00 2015-03-08 17:12:45.000 067 12519.17 205.35 54654.57 88888.00 2015-03-08 17:12:45.125 067 12519.20 205.32 54654.57 88888.00 2015-03-08 17:12:45.250 067 12519.17 205.32 54654.60 88888.00 2015-03-08 17:12:45.375 067 12519.17 205.30 54654.60 88888.00 2015-03-08 17:12:45.500 067 12519.15 205.32 54654.62 88888.00 2015-03-08 17:12:45.625 067 12519.15 205.32 54654.62 88888.00 2015-03-08 17:12:45.750 067 12519.12 205.30 54654.60 88888.00 2015-03-08 17:12:45.875 067 12519.12 205.32 54654.62 88888.00 2015-03-08 17:12:46.000 067 12519.15 205.35 54654.57 88888.00 2015-03-08 17:12:46.125 067 12519.15 205.40 54654.57 88888.00 2015-03-08 17:12:46.250 067 12519.10 205.32 54654.57 88888.00 2015-03-08 17:12:46.375 067 12519.10 205.35 54654.53 88888.00 2015-03-08 17:12:46.500 067 12519.12 205.38 54654.53 88888.00 2015-03-08 17:12:46.625 067 12519.15 205.35 54654.53 88888.00 2015-03-08 17:12:46.750 067 12519.17 205.35 54654.50 88888.00 2015-03-08 17:12:46.875 067 12519.15 205.35 54654.50 88888.00 2015-03-08 17:12:47.000 067 12519.10 205.32 54654.47 88888.00 2015-03-08 17:12:47.125 067 12519.02 205.32 54654.53 88888.00 2015-03-08 17:12:47.250 067 12519.10 205.32 54654.53 88888.00 2015-03-08 17:12:47.375 067 12519.20 205.32 54654.50 88888.00 2015-03-08 17:12:47.500 067 12519.20 205.32 54654.47 88888.00 2015-03-08 17:12:47.625 067 12519.25 205.35 54654.50 88888.00 2015-03-08 17:12:47.750 067 12519.23 205.35 54654.47 88888.00 2015-03-08 17:12:47.875 067 12519.23 205.32 54654.47 88888.00 2015-03-08 17:12:48.000 067 12519.23 205.30 54654.45 88888.00 2015-03-08 17:12:48.125 067 12519.25 205.28 54654.45 88888.00 2015-03-08 17:12:48.250 067 12519.20 205.28 54654.45 88888.00 2015-03-08 17:12:48.375 067 12519.17 205.28 54654.45 88888.00 2015-03-08 17:12:48.500 067 12519.20 205.30 54654.43 88888.00 2015-03-08 17:12:48.625 067 12519.20 205.32 54654.45 88888.00 2015-03-08 17:12:48.750 067 12519.23 205.30 54654.45 88888.00 2015-03-08 17:12:48.875 067 12519.25 205.30 54654.45 88888.00 2015-03-08 17:12:49.000 067 12519.20 205.32 54654.40 88888.00 2015-03-08 17:12:49.125 067 12519.23 205.35 54654.43 88888.00 2015-03-08 17:12:49.250 067 12519.25 205.38 54654.43 88888.00 2015-03-08 17:12:49.375 067 12519.30 205.38 54654.43 88888.00 2015-03-08 17:12:49.500 067 12519.23 205.35 54654.40 88888.00 2015-03-08 17:12:49.625 067 12519.25 205.35 54654.43 88888.00 2015-03-08 17:12:49.750 067 12519.23 205.40 54654.43 88888.00 2015-03-08 17:12:49.875 067 12519.23 205.40 54654.40 88888.00 2015-03-08 17:12:50.000 067 12519.23 205.40 54654.38 88888.00 2015-03-08 17:12:50.125 067 12519.27 205.40 54654.38 88888.00 2015-03-08 17:12:50.250 067 12519.27 205.38 54654.38 88888.00 2015-03-08 17:12:50.375 067 12519.25 205.40 54654.35 88888.00 2015-03-08 17:12:50.500 067 12519.25 205.43 54654.32 88888.00 2015-03-08 17:12:50.625 067 12519.30 205.43 54654.35 88888.00 2015-03-08 17:12:50.750 067 12519.33 205.45 54654.35 88888.00 2015-03-08 17:12:50.875 067 12519.35 205.47 54654.32 88888.00 2015-03-08 17:12:51.000 067 12519.38 205.47 54654.30 88888.00 2015-03-08 17:12:51.125 067 12519.42 205.45 54654.30 88888.00 2015-03-08 17:12:51.250 067 12519.40 205.45 54654.28 88888.00 2015-03-08 17:12:51.375 067 12519.40 205.47 54654.28 88888.00 2015-03-08 17:12:51.500 067 12519.38 205.47 54654.28 88888.00 2015-03-08 17:12:51.625 067 12519.38 205.47 54654.28 88888.00 2015-03-08 17:12:51.750 067 12519.38 205.50 54654.25 88888.00 2015-03-08 17:12:51.875 067 12519.38 205.50 54654.22 88888.00 2015-03-08 17:12:52.000 067 12519.40 205.47 54654.15 88888.00 2015-03-08 17:12:52.125 067 12519.35 205.45 54654.15 88888.00 2015-03-08 17:12:52.250 067 12519.33 205.47 54654.18 88888.00 2015-03-08 17:12:52.375 067 12519.35 205.47 54654.18 88888.00 2015-03-08 17:12:52.500 067 12519.40 205.50 54654.15 88888.00 2015-03-08 17:12:52.625 067 12519.40 205.47 54654.15 88888.00 2015-03-08 17:12:52.750 067 12519.40 205.47 54654.15 88888.00 2015-03-08 17:12:52.875 067 12519.42 205.47 54654.10 88888.00 2015-03-08 17:12:53.000 067 12519.45 205.47 54654.07 88888.00 2015-03-08 17:12:53.125 067 12519.48 205.47 54654.12 88888.00 2015-03-08 17:12:53.250 067 12519.45 205.45 54654.10 88888.00 2015-03-08 17:12:53.375 067 12519.45 205.47 54654.10 88888.00 2015-03-08 17:12:53.500 067 12519.48 205.45 54654.07 88888.00 2015-03-08 17:12:53.625 067 12519.50 205.43 54654.05 88888.00 2015-03-08 17:12:53.750 067 12519.45 205.45 54654.05 88888.00 2015-03-08 17:12:53.875 067 12519.48 205.43 54654.05 88888.00 2015-03-08 17:12:54.000 067 12519.52 205.43 54654.03 88888.00 2015-03-08 17:12:54.125 067 12519.52 205.40 54654.07 88888.00 2015-03-08 17:12:54.250 067 12519.55 205.38 54654.07 88888.00 2015-03-08 17:12:54.375 067 12519.55 205.40 54654.05 88888.00 2015-03-08 17:12:54.500 067 12519.50 205.38 54654.05 88888.00 2015-03-08 17:12:54.625 067 12519.50 205.38 54654.03 88888.00 2015-03-08 17:12:54.750 067 12519.48 205.38 54654.00 88888.00 2015-03-08 17:12:54.875 067 12519.48 205.32 54654.00 88888.00 2015-03-08 17:12:55.000 067 12519.50 205.30 54653.97 88888.00 2015-03-08 17:12:55.125 067 12519.52 205.32 54654.03 88888.00 2015-03-08 17:12:55.250 067 12519.58 205.32 54654.03 88888.00 2015-03-08 17:12:55.375 067 12519.58 205.28 54654.03 88888.00 2015-03-08 17:12:55.500 067 12519.60 205.25 54653.97 88888.00 2015-03-08 17:12:55.625 067 12519.60 205.25 54653.97 88888.00 2015-03-08 17:12:55.750 067 12519.60 205.25 54653.95 88888.00 2015-03-08 17:12:55.875 067 12519.70 205.25 54653.97 88888.00 2015-03-08 17:12:56.000 067 12519.77 205.25 54653.95 88888.00 2015-03-08 17:12:56.125 067 12519.75 205.22 54653.95 88888.00 2015-03-08 17:12:56.250 067 12519.75 205.18 54653.93 88888.00 2015-03-08 17:12:56.375 067 12519.77 205.20 54653.90 88888.00 2015-03-08 17:12:56.500 067 12519.75 205.22 54653.93 88888.00 2015-03-08 17:12:56.625 067 12519.75 205.20 54653.93 88888.00 2015-03-08 17:12:56.750 067 12519.83 205.18 54653.90 88888.00 2015-03-08 17:12:56.875 067 12519.83 205.15 54653.88 88888.00 2015-03-08 17:12:57.000 067 12519.77 205.12 54653.88 88888.00 2015-03-08 17:12:57.125 067 12519.75 205.12 54653.88 88888.00 2015-03-08 17:12:57.250 067 12519.73 205.12 54653.88 88888.00 2015-03-08 17:12:57.375 067 12519.83 205.07 54653.85 88888.00 2015-03-08 17:12:57.500 067 12519.90 205.10 54653.82 88888.00 2015-03-08 17:12:57.625 067 12519.88 205.10 54653.82 88888.00 2015-03-08 17:12:57.750 067 12519.88 205.07 54653.85 88888.00 2015-03-08 17:12:57.875 067 12519.90 205.07 54653.85 88888.00 2015-03-08 17:12:58.000 067 12519.92 205.05 54653.82 88888.00 2015-03-08 17:12:58.125 067 12519.95 205.05 54653.85 88888.00 2015-03-08 17:12:58.250 067 12520.00 205.00 54653.88 88888.00 2015-03-08 17:12:58.375 067 12520.05 205.00 54653.85 88888.00 2015-03-08 17:12:58.500 067 12520.02 205.00 54653.82 88888.00 2015-03-08 17:12:58.625 067 12520.02 205.00 54653.82 88888.00 2015-03-08 17:12:58.750 067 12520.05 204.97 54653.80 88888.00 2015-03-08 17:12:58.875 067 12520.08 204.97 54653.78 88888.00 2015-03-08 17:12:59.000 067 12520.08 204.95 54653.78 88888.00 2015-03-08 17:12:59.125 067 12520.08 204.93 54653.75 88888.00 2015-03-08 17:12:59.250 067 12520.05 204.93 54653.75 88888.00 2015-03-08 17:12:59.375 067 12520.08 204.95 54653.75 88888.00 2015-03-08 17:12:59.500 067 12520.08 204.93 54653.75 88888.00 2015-03-08 17:12:59.625 067 12520.02 204.90 54653.72 88888.00 2015-03-08 17:12:59.750 067 12520.10 204.88 54653.72 88888.00 2015-03-08 17:12:59.875 067 12520.12 204.85 54653.72 88888.00 2015-03-08 17:13:00.000 067 12520.05 204.80 54653.68 88888.00 2015-03-08 17:13:00.125 067 12520.08 204.80 54653.70 88888.00 2015-03-08 17:13:00.250 067 12520.10 204.78 54653.70 88888.00 2015-03-08 17:13:00.375 067 12520.17 204.80 54653.68 88888.00 2015-03-08 17:13:00.500 067 12520.20 204.80 54653.68 88888.00 2015-03-08 17:13:00.625 067 12520.20 204.78 54653.68 88888.00 2015-03-08 17:13:00.750 067 12520.23 204.78 54653.65 88888.00 2015-03-08 17:13:00.875 067 12520.20 204.78 54653.65 88888.00 2015-03-08 17:13:01.000 067 12520.23 204.75 54653.65 88888.00 2015-03-08 17:13:01.125 067 12520.33 204.75 54653.68 88888.00 2015-03-08 17:13:01.250 067 12520.33 204.72 54653.65 88888.00 2015-03-08 17:13:01.375 067 12520.27 204.70 54653.60 88888.00 2015-03-08 17:13:01.500 067 12520.27 204.70 54653.62 88888.00 2015-03-08 17:13:01.625 067 12520.40 204.72 54653.62 88888.00 2015-03-08 17:13:01.750 067 12520.45 204.72 54653.62 88888.00 2015-03-08 17:13:01.875 067 12520.45 204.72 54653.62 88888.00 2015-03-08 17:13:02.000 067 12520.35 204.68 54653.60 88888.00 2015-03-08 17:13:02.125 067 12520.23 204.65 54653.60 88888.00 2015-03-08 17:13:02.250 067 12520.30 204.62 54653.60 88888.00 2015-03-08 17:13:02.375 067 12520.45 204.65 54653.60 88888.00 2015-03-08 17:13:02.500 067 12520.42 204.62 54653.62 88888.00 2015-03-08 17:13:02.625 067 12520.33 204.60 54653.60 88888.00 2015-03-08 17:13:02.750 067 12520.35 204.57 54653.60 88888.00 2015-03-08 17:13:02.875 067 12520.42 204.57 54653.57 88888.00 2015-03-08 17:13:03.000 067 12520.38 204.53 54653.57 88888.00 2015-03-08 17:13:03.125 067 12520.40 204.55 54653.57 88888.00 2015-03-08 17:13:03.250 067 12520.40 204.53 54653.57 88888.00 2015-03-08 17:13:03.375 067 12520.42 204.50 54653.57 88888.00 2015-03-08 17:13:03.500 067 12520.48 204.47 54653.55 88888.00 2015-03-08 17:13:03.625 067 12520.50 204.43 54653.55 88888.00 2015-03-08 17:13:03.750 067 12520.52 204.45 54653.55 88888.00 2015-03-08 17:13:03.875 067 12520.52 204.43 54653.53 88888.00 2015-03-08 17:13:04.000 067 12520.50 204.43 54653.53 88888.00 2015-03-08 17:13:04.125 067 12520.52 204.40 54653.55 88888.00 2015-03-08 17:13:04.250 067 12520.50 204.38 54653.55 88888.00 2015-03-08 17:13:04.375 067 12520.58 204.35 54653.55 88888.00 2015-03-08 17:13:04.500 067 12520.55 204.38 54653.53 88888.00 2015-03-08 17:13:04.625 067 12520.60 204.38 54653.53 88888.00 2015-03-08 17:13:04.750 067 12520.58 204.35 54653.50 88888.00 2015-03-08 17:13:04.875 067 12520.55 204.35 54653.53 88888.00 2015-03-08 17:13:05.000 067 12520.55 204.35 54653.55 88888.00 2015-03-08 17:13:05.125 067 12520.60 204.35 54653.55 88888.00 2015-03-08 17:13:05.250 067 12520.60 204.32 54653.55 88888.00 2015-03-08 17:13:05.375 067 12520.67 204.35 54653.53 88888.00 2015-03-08 17:13:05.500 067 12520.62 204.35 54653.53 88888.00 2015-03-08 17:13:05.625 067 12520.60 204.30 54653.53 88888.00 2015-03-08 17:13:05.750 067 12520.62 204.25 54653.50 88888.00 2015-03-08 17:13:05.875 067 12520.67 204.28 54653.45 88888.00 2015-03-08 17:13:06.000 067 12520.70 204.28 54653.45 88888.00 2015-03-08 17:13:06.125 067 12520.73 204.30 54653.47 88888.00 2015-03-08 17:13:06.250 067 12520.73 204.25 54653.47 88888.00 2015-03-08 17:13:06.375 067 12520.75 204.25 54653.45 88888.00 2015-03-08 17:13:06.500 067 12520.67 204.25 54653.45 88888.00 2015-03-08 17:13:06.625 067 12520.73 204.22 54653.45 88888.00 2015-03-08 17:13:06.750 067 12520.77 204.22 54653.43 88888.00 2015-03-08 17:13:06.875 067 12520.83 204.22 54653.43 88888.00 2015-03-08 17:13:07.000 067 12520.85 204.22 54653.43 88888.00 2015-03-08 17:13:07.125 067 12520.83 204.22 54653.45 88888.00 2015-03-08 17:13:07.250 067 12520.73 204.22 54653.45 88888.00 2015-03-08 17:13:07.375 067 12520.77 204.22 54653.45 88888.00 2015-03-08 17:13:07.500 067 12520.85 204.20 54653.43 88888.00 2015-03-08 17:13:07.625 067 12520.92 204.20 54653.40 88888.00 2015-03-08 17:13:07.750 067 12520.92 204.22 54653.40 88888.00 2015-03-08 17:13:07.875 067 12520.92 204.20 54653.40 88888.00 2015-03-08 17:13:08.000 067 12520.95 204.20 54653.40 88888.00 2015-03-08 17:13:08.125 067 12521.02 204.20 54653.43 88888.00 2015-03-08 17:13:08.250 067 12521.08 204.20 54653.40 88888.00 2015-03-08 17:13:08.375 067 12521.05 204.20 54653.40 88888.00 2015-03-08 17:13:08.500 067 12520.98 204.20 54653.40 88888.00 2015-03-08 17:13:08.625 067 12521.00 204.20 54653.40 88888.00 2015-03-08 17:13:08.750 067 12521.00 204.18 54653.38 88888.00 2015-03-08 17:13:08.875 067 12521.00 204.15 54653.35 88888.00 2015-03-08 17:13:09.000 067 12521.02 204.18 54653.38 88888.00 2015-03-08 17:13:09.125 067 12520.98 204.20 54653.43 88888.00 2015-03-08 17:13:09.250 067 12520.95 204.18 54653.40 88888.00 2015-03-08 17:13:09.375 067 12521.00 204.18 54653.38 88888.00 2015-03-08 17:13:09.500 067 12521.05 204.12 54653.38 88888.00 2015-03-08 17:13:09.625 067 12521.10 204.10 54653.35 88888.00 2015-03-08 17:13:09.750 067 12521.15 204.07 54653.38 88888.00 2015-03-08 17:13:09.875 067 12521.08 204.07 54653.35 88888.00 2015-03-08 17:13:10.000 067 12521.08 204.07 54653.35 88888.00 2015-03-08 17:13:10.125 067 12521.08 204.10 54653.35 88888.00 2015-03-08 17:13:10.250 067 12521.02 204.05 54653.35 88888.00 2015-03-08 17:13:10.375 067 12521.05 204.05 54653.32 88888.00 2015-03-08 17:13:10.500 067 12521.05 204.05 54653.32 88888.00 2015-03-08 17:13:10.625 067 12521.08 204.05 54653.30 88888.00 2015-03-08 17:13:10.750 067 12521.00 204.03 54653.28 88888.00 2015-03-08 17:13:10.875 067 12521.00 204.03 54653.28 88888.00 2015-03-08 17:13:11.000 067 12521.02 203.97 54653.30 88888.00 2015-03-08 17:13:11.125 067 12521.00 204.00 54653.32 88888.00 2015-03-08 17:13:11.250 067 12521.00 204.00 54653.28 88888.00 2015-03-08 17:13:11.375 067 12521.08 204.00 54653.25 88888.00 2015-03-08 17:13:11.500 067 12521.12 204.00 54653.25 88888.00 2015-03-08 17:13:11.625 067 12521.10 203.95 54653.30 88888.00 2015-03-08 17:13:11.750 067 12521.12 203.95 54653.32 88888.00 2015-03-08 17:13:11.875 067 12521.02 203.93 54653.30 88888.00 2015-03-08 17:13:12.000 067 12521.00 203.90 54653.30 88888.00 2015-03-08 17:13:12.125 067 12521.02 203.93 54653.30 88888.00 2015-03-08 17:13:12.250 067 12521.05 203.93 54653.30 88888.00 2015-03-08 17:13:12.375 067 12521.10 203.93 54653.28 88888.00 2015-03-08 17:13:12.500 067 12521.05 203.90 54653.25 88888.00 2015-03-08 17:13:12.625 067 12521.08 203.88 54653.30 88888.00 2015-03-08 17:13:12.750 067 12521.08 203.85 54653.35 88888.00 2015-03-08 17:13:12.875 067 12521.08 203.85 54653.32 88888.00 2015-03-08 17:13:13.000 067 12521.10 203.82 54653.28 88888.00 2015-03-08 17:13:13.125 067 12521.25 203.82 54653.30 88888.00 2015-03-08 17:13:13.250 067 12521.25 203.78 54653.28 88888.00 2015-03-08 17:13:13.375 067 12521.17 203.80 54653.25 88888.00 2015-03-08 17:13:13.500 067 12521.15 203.80 54653.25 88888.00 2015-03-08 17:13:13.625 067 12521.17 203.78 54653.28 88888.00 2015-03-08 17:13:13.750 067 12521.15 203.75 54653.30 88888.00 2015-03-08 17:13:13.875 067 12521.17 203.78 54653.30 88888.00 2015-03-08 17:13:14.000 067 12521.17 203.78 54653.28 88888.00 2015-03-08 17:13:14.125 067 12521.20 203.78 54653.28 88888.00 2015-03-08 17:13:14.250 067 12521.20 203.72 54653.28 88888.00 2015-03-08 17:13:14.375 067 12521.20 203.70 54653.22 88888.00 2015-03-08 17:13:14.500 067 12521.15 203.68 54653.22 88888.00 2015-03-08 17:13:14.625 067 12521.12 203.68 54653.22 88888.00 2015-03-08 17:13:14.750 067 12521.12 203.68 54653.22 88888.00 2015-03-08 17:13:14.875 067 12521.15 203.70 54653.25 88888.00 2015-03-08 17:13:15.000 067 12521.23 203.68 54653.22 88888.00 2015-03-08 17:13:15.125 067 12521.23 203.65 54653.22 88888.00 2015-03-08 17:13:15.250 067 12521.25 203.62 54653.22 88888.00 2015-03-08 17:13:15.375 067 12521.23 203.60 54653.20 88888.00 2015-03-08 17:13:15.500 067 12521.23 203.62 54653.22 88888.00 2015-03-08 17:13:15.625 067 12521.25 203.60 54653.22 88888.00 2015-03-08 17:13:15.750 067 12521.27 203.60 54653.20 88888.00 2015-03-08 17:13:15.875 067 12521.30 203.57 54653.22 88888.00 2015-03-08 17:13:16.000 067 12521.27 203.55 54653.22 88888.00 2015-03-08 17:13:16.125 067 12521.23 203.55 54653.22 88888.00 2015-03-08 17:13:16.250 067 12521.25 203.57 54653.25 88888.00 2015-03-08 17:13:16.375 067 12521.38 203.57 54653.25 88888.00 2015-03-08 17:13:16.500 067 12521.40 203.60 54653.25 88888.00 2015-03-08 17:13:16.625 067 12521.33 203.55 54653.22 88888.00 2015-03-08 17:13:16.750 067 12521.25 203.55 54653.25 88888.00 2015-03-08 17:13:16.875 067 12521.33 203.57 54653.25 88888.00 2015-03-08 17:13:17.000 067 12521.35 203.57 54653.25 88888.00 2015-03-08 17:13:17.125 067 12521.30 203.55 54653.25 88888.00 2015-03-08 17:13:17.250 067 12521.27 203.50 54653.22 88888.00 2015-03-08 17:13:17.375 067 12521.33 203.50 54653.22 88888.00 2015-03-08 17:13:17.500 067 12521.33 203.47 54653.22 88888.00 2015-03-08 17:13:17.625 067 12521.33 203.47 54653.28 88888.00 2015-03-08 17:13:17.750 067 12521.30 203.53 54653.28 88888.00 2015-03-08 17:13:17.875 067 12521.27 203.50 54653.25 88888.00 2015-03-08 17:13:18.000 067 12521.33 203.45 54653.25 88888.00 2015-03-08 17:13:18.125 067 12521.33 203.47 54653.22 88888.00 2015-03-08 17:13:18.250 067 12521.33 203.45 54653.28 88888.00 2015-03-08 17:13:18.375 067 12521.33 203.45 54653.28 88888.00 2015-03-08 17:13:18.500 067 12521.27 203.43 54653.28 88888.00 2015-03-08 17:13:18.625 067 12521.30 203.40 54653.25 88888.00 2015-03-08 17:13:18.750 067 12521.25 203.40 54653.22 88888.00 2015-03-08 17:13:18.875 067 12521.25 203.38 54653.25 88888.00 2015-03-08 17:13:19.000 067 12521.27 203.40 54653.25 88888.00 2015-03-08 17:13:19.125 067 12521.30 203.35 54653.25 88888.00 2015-03-08 17:13:19.250 067 12521.25 203.32 54653.25 88888.00 2015-03-08 17:13:19.375 067 12521.25 203.35 54653.25 88888.00 2015-03-08 17:13:19.500 067 12521.15 203.32 54653.25 88888.00 2015-03-08 17:13:19.625 067 12521.12 203.32 54653.25 88888.00 2015-03-08 17:13:19.750 067 12521.20 203.38 54653.28 88888.00 2015-03-08 17:13:19.875 067 12521.23 203.38 54653.28 88888.00 2015-03-08 17:13:20.000 067 12521.20 203.38 54653.28 88888.00 2015-03-08 17:13:20.125 067 12521.15 203.35 54653.30 88888.00 2015-03-08 17:13:20.250 067 12521.15 203.30 54653.32 88888.00 2015-03-08 17:13:20.375 067 12521.20 203.30 54653.30 88888.00 2015-03-08 17:13:20.500 067 12521.20 203.35 54653.30 88888.00 2015-03-08 17:13:20.625 067 12521.25 203.32 54653.30 88888.00 2015-03-08 17:13:20.750 067 12521.25 203.32 54653.30 88888.00 2015-03-08 17:13:20.875 067 12521.20 203.32 54653.28 88888.00 2015-03-08 17:13:21.000 067 12521.15 203.30 54653.25 88888.00 2015-03-08 17:13:21.125 067 12521.08 203.30 54653.28 88888.00 2015-03-08 17:13:21.250 067 12521.10 203.30 54653.30 88888.00 2015-03-08 17:13:21.375 067 12521.23 203.30 54653.28 88888.00 2015-03-08 17:13:21.500 067 12521.25 203.28 54653.25 88888.00 2015-03-08 17:13:21.625 067 12521.23 203.25 54653.25 88888.00 2015-03-08 17:13:21.750 067 12521.17 203.25 54653.28 88888.00 2015-03-08 17:13:21.875 067 12521.27 203.25 54653.25 88888.00 2015-03-08 17:13:22.000 067 12521.27 203.20 54653.25 88888.00 2015-03-08 17:13:22.125 067 12521.25 203.20 54653.28 88888.00 2015-03-08 17:13:22.250 067 12521.25 203.20 54653.28 88888.00 2015-03-08 17:13:22.375 067 12521.27 203.20 54653.30 88888.00 2015-03-08 17:13:22.500 067 12521.25 203.20 54653.30 88888.00 2015-03-08 17:13:22.625 067 12521.25 203.20 54653.28 88888.00 2015-03-08 17:13:22.750 067 12521.25 203.20 54653.30 88888.00 2015-03-08 17:13:22.875 067 12521.12 203.18 54653.30 88888.00 2015-03-08 17:13:23.000 067 12521.08 203.15 54653.28 88888.00 2015-03-08 17:13:23.125 067 12521.02 203.15 54653.28 88888.00 2015-03-08 17:13:23.250 067 12521.08 203.10 54653.25 88888.00 2015-03-08 17:13:23.375 067 12521.15 203.10 54653.28 88888.00 2015-03-08 17:13:23.500 067 12521.15 203.12 54653.28 88888.00 2015-03-08 17:13:23.625 067 12521.12 203.15 54653.30 88888.00 2015-03-08 17:13:23.750 067 12521.12 203.15 54653.30 88888.00 2015-03-08 17:13:23.875 067 12521.15 203.12 54653.30 88888.00 2015-03-08 17:13:24.000 067 12521.17 203.12 54653.28 88888.00 2015-03-08 17:13:24.125 067 12521.20 203.12 54653.30 88888.00 2015-03-08 17:13:24.250 067 12521.12 203.10 54653.30 88888.00 2015-03-08 17:13:24.375 067 12521.17 203.10 54653.30 88888.00 2015-03-08 17:13:24.500 067 12521.20 203.05 54653.28 88888.00 2015-03-08 17:13:24.625 067 12521.23 203.05 54653.28 88888.00 2015-03-08 17:13:24.750 067 12521.27 203.10 54653.28 88888.00 2015-03-08 17:13:24.875 067 12521.30 203.07 54653.25 88888.00 2015-03-08 17:13:25.000 067 12521.25 203.07 54653.28 88888.00 2015-03-08 17:13:25.125 067 12521.23 203.07 54653.28 88888.00 2015-03-08 17:13:25.250 067 12521.20 203.07 54653.30 88888.00 2015-03-08 17:13:25.375 067 12521.23 203.07 54653.32 88888.00 2015-03-08 17:13:25.500 067 12521.20 203.07 54653.32 88888.00 2015-03-08 17:13:25.625 067 12521.23 203.03 54653.35 88888.00 2015-03-08 17:13:25.750 067 12521.15 203.05 54653.32 88888.00 2015-03-08 17:13:25.875 067 12521.02 203.03 54653.28 88888.00 2015-03-08 17:13:26.000 067 12521.05 203.00 54653.25 88888.00 2015-03-08 17:13:26.125 067 12521.15 203.00 54653.28 88888.00 2015-03-08 17:13:26.250 067 12521.15 203.00 54653.28 88888.00 2015-03-08 17:13:26.375 067 12521.15 203.00 54653.28 88888.00 2015-03-08 17:13:26.500 067 12521.15 203.00 54653.25 88888.00 2015-03-08 17:13:26.625 067 12521.10 203.00 54653.28 88888.00 2015-03-08 17:13:26.750 067 12521.08 202.97 54653.28 88888.00 2015-03-08 17:13:26.875 067 12521.17 202.97 54653.28 88888.00 2015-03-08 17:13:27.000 067 12521.25 202.93 54653.28 88888.00 2015-03-08 17:13:27.125 067 12521.20 202.88 54653.30 88888.00 2015-03-08 17:13:27.250 067 12521.17 202.90 54653.28 88888.00 2015-03-08 17:13:27.375 067 12521.23 202.93 54653.30 88888.00 2015-03-08 17:13:27.500 067 12521.17 202.93 54653.28 88888.00 2015-03-08 17:13:27.625 067 12521.20 202.90 54653.28 88888.00 2015-03-08 17:13:27.750 067 12521.17 202.88 54653.28 88888.00 2015-03-08 17:13:27.875 067 12521.23 202.88 54653.30 88888.00 2015-03-08 17:13:28.000 067 12521.23 202.88 54653.30 88888.00 2015-03-08 17:13:28.125 067 12521.20 202.90 54653.32 88888.00 2015-03-08 17:13:28.250 067 12521.25 202.90 54653.30 88888.00 2015-03-08 17:13:28.375 067 12521.30 202.88 54653.28 88888.00 2015-03-08 17:13:28.500 067 12521.25 202.88 54653.28 88888.00 2015-03-08 17:13:28.625 067 12521.20 202.90 54653.30 88888.00 2015-03-08 17:13:28.750 067 12521.23 202.85 54653.30 88888.00 2015-03-08 17:13:28.875 067 12521.23 202.82 54653.32 88888.00 2015-03-08 17:13:29.000 067 12521.15 202.85 54653.35 88888.00 2015-03-08 17:13:29.125 067 12521.15 202.85 54653.38 88888.00 2015-03-08 17:13:29.250 067 12521.08 202.85 54653.32 88888.00 2015-03-08 17:13:29.375 067 12521.10 202.82 54653.30 88888.00 2015-03-08 17:13:29.500 067 12521.17 202.80 54653.30 88888.00 2015-03-08 17:13:29.625 067 12521.20 202.82 54653.32 88888.00 2015-03-08 17:13:29.750 067 12521.17 202.82 54653.30 88888.00 2015-03-08 17:13:29.875 067 12521.15 202.85 54653.35 88888.00 2015-03-08 17:13:30.000 067 12521.12 202.82 54653.35 88888.00 2015-03-08 17:13:30.125 067 12521.15 202.80 54653.32 88888.00 2015-03-08 17:13:30.250 067 12521.08 202.72 54653.35 88888.00 2015-03-08 17:13:30.375 067 12521.05 202.68 54653.30 88888.00 2015-03-08 17:13:30.500 067 12521.05 202.72 54653.35 88888.00 2015-03-08 17:13:30.625 067 12521.00 202.70 54653.35 88888.00 2015-03-08 17:13:30.750 067 12521.10 202.72 54653.35 88888.00 2015-03-08 17:13:30.875 067 12521.17 202.70 54653.32 88888.00 2015-03-08 17:13:31.000 067 12521.15 202.72 54653.32 88888.00 2015-03-08 17:13:31.125 067 12521.12 202.70 54653.35 88888.00 2015-03-08 17:13:31.250 067 12521.10 202.70 54653.32 88888.00 2015-03-08 17:13:31.375 067 12521.12 202.70 54653.32 88888.00 2015-03-08 17:13:31.500 067 12521.02 202.70 54653.32 88888.00 2015-03-08 17:13:31.625 067 12520.98 202.68 54653.30 88888.00 2015-03-08 17:13:31.750 067 12521.02 202.65 54653.30 88888.00 2015-03-08 17:13:31.875 067 12521.08 202.68 54653.30 88888.00 2015-03-08 17:13:32.000 067 12521.08 202.65 54653.30 88888.00 2015-03-08 17:13:32.125 067 12520.98 202.62 54653.28 88888.00 2015-03-08 17:13:32.250 067 12520.95 202.60 54653.30 88888.00 2015-03-08 17:13:32.375 067 12521.05 202.60 54653.32 88888.00 2015-03-08 17:13:32.500 067 12521.00 202.57 54653.32 88888.00 2015-03-08 17:13:32.625 067 12520.98 202.57 54653.32 88888.00 2015-03-08 17:13:32.750 067 12521.02 202.55 54653.32 88888.00 2015-03-08 17:13:32.875 067 12521.02 202.50 54653.32 88888.00 2015-03-08 17:13:33.000 067 12521.02 202.50 54653.32 88888.00 2015-03-08 17:13:33.125 067 12520.92 202.50 54653.35 88888.00 2015-03-08 17:13:33.250 067 12520.92 202.47 54653.35 88888.00 2015-03-08 17:13:33.375 067 12521.00 202.50 54653.35 88888.00 2015-03-08 17:13:33.500 067 12521.00 202.53 54653.35 88888.00 2015-03-08 17:13:33.625 067 12520.95 202.53 54653.35 88888.00 2015-03-08 17:13:33.750 067 12520.92 202.50 54653.35 88888.00 2015-03-08 17:13:33.875 067 12520.90 202.47 54653.35 88888.00 2015-03-08 17:13:34.000 067 12520.90 202.47 54653.35 88888.00 2015-03-08 17:13:34.125 067 12520.95 202.50 54653.35 88888.00 2015-03-08 17:13:34.250 067 12520.90 202.45 54653.35 88888.00 2015-03-08 17:13:34.375 067 12520.92 202.47 54653.35 88888.00 2015-03-08 17:13:34.500 067 12520.88 202.45 54653.35 88888.00 2015-03-08 17:13:34.625 067 12520.85 202.50 54653.35 88888.00 2015-03-08 17:13:34.750 067 12520.85 202.47 54653.35 88888.00 2015-03-08 17:13:34.875 067 12520.88 202.45 54653.40 88888.00 2015-03-08 17:13:35.000 067 12520.88 202.45 54653.38 88888.00 2015-03-08 17:13:35.125 067 12520.85 202.45 54653.35 88888.00 2015-03-08 17:13:35.250 067 12520.85 202.43 54653.38 88888.00 2015-03-08 17:13:35.375 067 12520.90 202.45 54653.40 88888.00 2015-03-08 17:13:35.500 067 12520.85 202.43 54653.40 88888.00 2015-03-08 17:13:35.625 067 12520.88 202.43 54653.40 88888.00 2015-03-08 17:13:35.750 067 12520.92 202.43 54653.40 88888.00 2015-03-08 17:13:35.875 067 12520.85 202.43 54653.38 88888.00 2015-03-08 17:13:36.000 067 12520.83 202.43 54653.38 88888.00 2015-03-08 17:13:36.125 067 12520.83 202.43 54653.38 88888.00 2015-03-08 17:13:36.250 067 12520.85 202.43 54653.35 88888.00 2015-03-08 17:13:36.375 067 12520.90 202.43 54653.35 88888.00 2015-03-08 17:13:36.500 067 12520.95 202.40 54653.38 88888.00 2015-03-08 17:13:36.625 067 12520.95 202.43 54653.40 88888.00 2015-03-08 17:13:36.750 067 12520.92 202.38 54653.40 88888.00 2015-03-08 17:13:36.875 067 12520.88 202.38 54653.40 88888.00 2015-03-08 17:13:37.000 067 12520.85 202.38 54653.38 88888.00 2015-03-08 17:13:37.125 067 12520.90 202.38 54653.40 88888.00 2015-03-08 17:13:37.250 067 12520.98 202.40 54653.43 88888.00 2015-03-08 17:13:37.375 067 12521.02 202.35 54653.40 88888.00 2015-03-08 17:13:37.500 067 12521.02 202.35 54653.43 88888.00 2015-03-08 17:13:37.625 067 12521.08 202.40 54653.45 88888.00 2015-03-08 17:13:37.750 067 12521.10 202.40 54653.45 88888.00 2015-03-08 17:13:37.875 067 12521.08 202.38 54653.45 88888.00 2015-03-08 17:13:38.000 067 12521.12 202.35 54653.40 88888.00 2015-03-08 17:13:38.125 067 12521.12 202.38 54653.43 88888.00 2015-03-08 17:13:38.250 067 12521.00 202.35 54653.40 88888.00 2015-03-08 17:13:38.375 067 12520.98 202.38 54653.40 88888.00 2015-03-08 17:13:38.500 067 12521.02 202.38 54653.43 88888.00 2015-03-08 17:13:38.625 067 12521.00 202.35 54653.43 88888.00 2015-03-08 17:13:38.750 067 12521.00 202.35 54653.43 88888.00 2015-03-08 17:13:38.875 067 12520.95 202.32 54653.43 88888.00 2015-03-08 17:13:39.000 067 12520.95 202.32 54653.47 88888.00 2015-03-08 17:13:39.125 067 12521.00 202.35 54653.47 88888.00 2015-03-08 17:13:39.250 067 12521.00 202.32 54653.47 88888.00 2015-03-08 17:13:39.375 067 12520.95 202.32 54653.45 88888.00 2015-03-08 17:13:39.500 067 12520.95 202.30 54653.45 88888.00 2015-03-08 17:13:39.625 067 12520.92 202.30 54653.47 88888.00 2015-03-08 17:13:39.750 067 12520.88 202.32 54653.47 88888.00 2015-03-08 17:13:39.875 067 12520.88 202.35 54653.47 88888.00 2015-03-08 17:13:40.000 067 12520.90 202.35 54653.45 88888.00 2015-03-08 17:13:40.125 067 12520.85 202.32 54653.47 88888.00 2015-03-08 17:13:40.250 067 12520.83 202.30 54653.47 88888.00 2015-03-08 17:13:40.375 067 12520.83 202.32 54653.47 88888.00 2015-03-08 17:13:40.500 067 12520.83 202.32 54653.50 88888.00 2015-03-08 17:13:40.625 067 12520.88 202.32 54653.50 88888.00 2015-03-08 17:13:40.750 067 12520.85 202.30 54653.47 88888.00 2015-03-08 17:13:40.875 067 12520.88 202.32 54653.47 88888.00 2015-03-08 17:13:41.000 067 12520.95 202.30 54653.47 88888.00 2015-03-08 17:13:41.125 067 12520.85 202.28 54653.47 88888.00 2015-03-08 17:13:41.250 067 12520.83 202.28 54653.50 88888.00 2015-03-08 17:13:41.375 067 12520.85 202.25 54653.47 88888.00 2015-03-08 17:13:41.500 067 12520.80 202.25 54653.47 88888.00 2015-03-08 17:13:41.625 067 12520.80 202.28 54653.47 88888.00 2015-03-08 17:13:41.750 067 12520.85 202.32 54653.50 88888.00 2015-03-08 17:13:41.875 067 12520.85 202.30 54653.50 88888.00 2015-03-08 17:13:42.000 067 12520.83 202.30 54653.47 88888.00 2015-03-08 17:13:42.125 067 12520.83 202.32 54653.50 88888.00 2015-03-08 17:13:42.250 067 12520.83 202.35 54653.47 88888.00 2015-03-08 17:13:42.375 067 12520.83 202.32 54653.47 88888.00 2015-03-08 17:13:42.500 067 12520.80 202.32 54653.50 88888.00 2015-03-08 17:13:42.625 067 12520.80 202.35 54653.50 88888.00 2015-03-08 17:13:42.750 067 12520.83 202.32 54653.47 88888.00 2015-03-08 17:13:42.875 067 12520.83 202.32 54653.45 88888.00 2015-03-08 17:13:43.000 067 12520.83 202.32 54653.45 88888.00 2015-03-08 17:13:43.125 067 12520.80 202.35 54653.45 88888.00 2015-03-08 17:13:43.250 067 12520.80 202.35 54653.50 88888.00 2015-03-08 17:13:43.375 067 12520.77 202.35 54653.50 88888.00 2015-03-08 17:13:43.500 067 12520.77 202.32 54653.50 88888.00 2015-03-08 17:13:43.625 067 12520.80 202.32 54653.47 88888.00 2015-03-08 17:13:43.750 067 12520.83 202.35 54653.47 88888.00 2015-03-08 17:13:43.875 067 12520.85 202.32 54653.50 88888.00 2015-03-08 17:13:44.000 067 12520.85 202.32 54653.47 88888.00 2015-03-08 17:13:44.125 067 12520.85 202.32 54653.53 88888.00 2015-03-08 17:13:44.250 067 12520.83 202.28 54653.53 88888.00 2015-03-08 17:13:44.375 067 12520.80 202.30 54653.47 88888.00 2015-03-08 17:13:44.500 067 12520.77 202.30 54653.47 88888.00 2015-03-08 17:13:44.625 067 12520.80 202.28 54653.50 88888.00 2015-03-08 17:13:44.750 067 12520.83 202.30 54653.53 88888.00 2015-03-08 17:13:44.875 067 12520.77 202.30 54653.53 88888.00 2015-03-08 17:13:45.000 067 12520.77 202.35 54653.55 88888.00 2015-03-08 17:13:45.125 067 12520.75 202.35 54653.55 88888.00 2015-03-08 17:13:45.250 067 12520.67 202.28 54653.55 88888.00 2015-03-08 17:13:45.375 067 12520.67 202.30 54653.55 88888.00 2015-03-08 17:13:45.500 067 12520.73 202.32 54653.53 88888.00 2015-03-08 17:13:45.625 067 12520.77 202.32 54653.53 88888.00 2015-03-08 17:13:45.750 067 12520.80 202.30 54653.53 88888.00 2015-03-08 17:13:45.875 067 12520.75 202.30 54653.55 88888.00 2015-03-08 17:13:46.000 067 12520.67 202.30 54653.53 88888.00 2015-03-08 17:13:46.125 067 12520.62 202.32 54653.53 88888.00 2015-03-08 17:13:46.250 067 12520.67 202.28 54653.55 88888.00 2015-03-08 17:13:46.375 067 12520.70 202.28 54653.53 88888.00 2015-03-08 17:13:46.500 067 12520.73 202.25 54653.53 88888.00 2015-03-08 17:13:46.625 067 12520.75 202.28 54653.53 88888.00 2015-03-08 17:13:46.750 067 12520.77 202.30 54653.55 88888.00 2015-03-08 17:13:46.875 067 12520.75 202.30 54653.55 88888.00 2015-03-08 17:13:47.000 067 12520.70 202.30 54653.53 88888.00 2015-03-08 17:13:47.125 067 12520.65 202.28 54653.53 88888.00 2015-03-08 17:13:47.250 067 12520.60 202.28 54653.55 88888.00 2015-03-08 17:13:47.375 067 12520.65 202.32 54653.60 88888.00 2015-03-08 17:13:47.500 067 12520.67 202.30 54653.57 88888.00 2015-03-08 17:13:47.625 067 12520.65 202.30 54653.57 88888.00 2015-03-08 17:13:47.750 067 12520.65 202.30 54653.60 88888.00 2015-03-08 17:13:47.875 067 12520.62 202.32 54653.60 88888.00 2015-03-08 17:13:48.000 067 12520.62 202.30 54653.60 88888.00 2015-03-08 17:13:48.125 067 12520.67 202.30 54653.60 88888.00 2015-03-08 17:13:48.250 067 12520.73 202.30 54653.60 88888.00 2015-03-08 17:13:48.375 067 12520.75 202.32 54653.60 88888.00 2015-03-08 17:13:48.500 067 12520.73 202.32 54653.60 88888.00 2015-03-08 17:13:48.625 067 12520.73 202.35 54653.62 88888.00 2015-03-08 17:13:48.750 067 12520.67 202.32 54653.62 88888.00 2015-03-08 17:13:48.875 067 12520.58 202.30 54653.62 88888.00 2015-03-08 17:13:49.000 067 12520.50 202.28 54653.60 88888.00 2015-03-08 17:13:49.125 067 12520.55 202.30 54653.60 88888.00 2015-03-08 17:13:49.250 067 12520.60 202.32 54653.60 88888.00 2015-03-08 17:13:49.375 067 12520.60 202.30 54653.60 88888.00 2015-03-08 17:13:49.500 067 12520.55 202.32 54653.65 88888.00 2015-03-08 17:13:49.625 067 12520.50 202.32 54653.62 88888.00 2015-03-08 17:13:49.750 067 12520.45 202.35 54653.62 88888.00 2015-03-08 17:13:49.875 067 12520.45 202.35 54653.65 88888.00 2015-03-08 17:13:50.000 067 12520.45 202.35 54653.65 88888.00 2015-03-08 17:13:50.125 067 12520.45 202.32 54653.68 88888.00 2015-03-08 17:13:50.250 067 12520.48 202.32 54653.65 88888.00 2015-03-08 17:13:50.375 067 12520.45 202.32 54653.65 88888.00 2015-03-08 17:13:50.500 067 12520.48 202.35 54653.68 88888.00 2015-03-08 17:13:50.625 067 12520.50 202.32 54653.68 88888.00 2015-03-08 17:13:50.750 067 12520.45 202.32 54653.68 88888.00 2015-03-08 17:13:50.875 067 12520.33 202.30 54653.68 88888.00 2015-03-08 17:13:51.000 067 12520.33 202.28 54653.62 88888.00 2015-03-08 17:13:51.125 067 12520.40 202.32 54653.68 88888.00 2015-03-08 17:13:51.250 067 12520.42 202.35 54653.70 88888.00 2015-03-08 17:13:51.375 067 12520.45 202.35 54653.72 88888.00 2015-03-08 17:13:51.500 067 12520.42 202.35 54653.68 88888.00 2015-03-08 17:13:51.625 067 12520.42 202.32 54653.70 88888.00 2015-03-08 17:13:51.750 067 12520.38 202.32 54653.68 88888.00 2015-03-08 17:13:51.875 067 12520.33 202.38 54653.72 88888.00 2015-03-08 17:13:52.000 067 12520.35 202.38 54653.70 88888.00 2015-03-08 17:13:52.125 067 12520.38 202.32 54653.70 88888.00 2015-03-08 17:13:52.250 067 12520.35 202.32 54653.68 88888.00 2015-03-08 17:13:52.375 067 12520.42 202.35 54653.70 88888.00 2015-03-08 17:13:52.500 067 12520.40 202.38 54653.72 88888.00 2015-03-08 17:13:52.625 067 12520.38 202.38 54653.75 88888.00 2015-03-08 17:13:52.750 067 12520.30 202.38 54653.72 88888.00 2015-03-08 17:13:52.875 067 12520.23 202.38 54653.75 88888.00 2015-03-08 17:13:53.000 067 12520.30 202.38 54653.78 88888.00 2015-03-08 17:13:53.125 067 12520.35 202.40 54653.78 88888.00 2015-03-08 17:13:53.250 067 12520.40 202.40 54653.75 88888.00 2015-03-08 17:13:53.375 067 12520.40 202.38 54653.78 88888.00 2015-03-08 17:13:53.500 067 12520.35 202.40 54653.75 88888.00 2015-03-08 17:13:53.625 067 12520.30 202.43 54653.78 88888.00 2015-03-08 17:13:53.750 067 12520.35 202.40 54653.78 88888.00 2015-03-08 17:13:53.875 067 12520.40 202.40 54653.78 88888.00 2015-03-08 17:13:54.000 067 12520.35 202.38 54653.75 88888.00 2015-03-08 17:13:54.125 067 12520.23 202.40 54653.78 88888.00 2015-03-08 17:13:54.250 067 12520.23 202.40 54653.78 88888.00 2015-03-08 17:13:54.375 067 12520.23 202.40 54653.72 88888.00 2015-03-08 17:13:54.500 067 12520.23 202.43 54653.78 88888.00 2015-03-08 17:13:54.625 067 12520.25 202.40 54653.80 88888.00 2015-03-08 17:13:54.750 067 12520.30 202.40 54653.78 88888.00 2015-03-08 17:13:54.875 067 12520.35 202.43 54653.78 88888.00 2015-03-08 17:13:55.000 067 12520.27 202.43 54653.78 88888.00 2015-03-08 17:13:55.125 067 12520.25 202.47 54653.80 88888.00 2015-03-08 17:13:55.250 067 12520.25 202.45 54653.82 88888.00 2015-03-08 17:13:55.375 067 12520.33 202.47 54653.80 88888.00 2015-03-08 17:13:55.500 067 12520.38 202.47 54653.82 88888.00 2015-03-08 17:13:55.625 067 12520.33 202.47 54653.82 88888.00 2015-03-08 17:13:55.750 067 12520.27 202.45 54653.82 88888.00 2015-03-08 17:13:55.875 067 12520.33 202.45 54653.82 88888.00 2015-03-08 17:13:56.000 067 12520.33 202.43 54653.80 88888.00 2015-03-08 17:13:56.125 067 12520.27 202.45 54653.85 88888.00 2015-03-08 17:13:56.250 067 12520.27 202.45 54653.82 88888.00 2015-03-08 17:13:56.375 067 12520.35 202.47 54653.82 88888.00 2015-03-08 17:13:56.500 067 12520.38 202.47 54653.82 88888.00 2015-03-08 17:13:56.625 067 12520.38 202.45 54653.78 88888.00 2015-03-08 17:13:56.750 067 12520.33 202.45 54653.80 88888.00 2015-03-08 17:13:56.875 067 12520.38 202.45 54653.82 88888.00 2015-03-08 17:13:57.000 067 12520.48 202.50 54653.80 88888.00 2015-03-08 17:13:57.125 067 12520.48 202.53 54653.80 88888.00 2015-03-08 17:13:57.250 067 12520.33 202.55 54653.85 88888.00 2015-03-08 17:13:57.375 067 12520.33 202.55 54653.88 88888.00 2015-03-08 17:13:57.500 067 12520.35 202.57 54653.90 88888.00 2015-03-08 17:13:57.625 067 12520.33 202.60 54653.90 88888.00 2015-03-08 17:13:57.750 067 12520.38 202.57 54653.90 88888.00 2015-03-08 17:13:57.875 067 12520.35 202.55 54653.88 88888.00 2015-03-08 17:13:58.000 067 12520.27 202.60 54653.88 88888.00 2015-03-08 17:13:58.125 067 12520.27 202.62 54653.90 88888.00 2015-03-08 17:13:58.250 067 12520.27 202.62 54653.93 88888.00 2015-03-08 17:13:58.375 067 12520.33 202.62 54653.90 88888.00 2015-03-08 17:13:58.500 067 12520.25 202.62 54653.93 88888.00 2015-03-08 17:13:58.625 067 12520.23 202.62 54653.90 88888.00 2015-03-08 17:13:58.750 067 12520.23 202.62 54653.88 88888.00 2015-03-08 17:13:58.875 067 12520.23 202.60 54653.88 88888.00 2015-03-08 17:13:59.000 067 12520.25 202.62 54653.85 88888.00 2015-03-08 17:13:59.125 067 12520.27 202.65 54653.93 88888.00 2015-03-08 17:13:59.250 067 12520.25 202.60 54653.93 88888.00 2015-03-08 17:13:59.375 067 12520.30 202.62 54653.90 88888.00 2015-03-08 17:13:59.500 067 12520.30 202.60 54653.93 88888.00 2015-03-08 17:13:59.625 067 12520.30 202.62 54653.93 88888.00 2015-03-08 17:13:59.750 067 12520.25 202.65 54653.97 88888.00 2015-03-08 17:13:59.875 067 12520.25 202.65 54654.00 88888.00 2015-03-08 17:14:00.000 067 12520.23 202.65 54653.97 88888.00 2015-03-08 17:14:00.125 067 12520.25 202.65 54653.95 88888.00 2015-03-08 17:14:00.250 067 12520.20 202.60 54653.93 88888.00 2015-03-08 17:14:00.375 067 12520.17 202.62 54653.93 88888.00 2015-03-08 17:14:00.500 067 12520.20 202.65 54653.97 88888.00 2015-03-08 17:14:00.625 067 12520.17 202.65 54653.97 88888.00 2015-03-08 17:14:00.750 067 12520.17 202.68 54653.97 88888.00 2015-03-08 17:14:00.875 067 12520.12 202.65 54653.97 88888.00 2015-03-08 17:14:01.000 067 12520.12 202.68 54653.95 88888.00 2015-03-08 17:14:01.125 067 12520.17 202.68 54653.95 88888.00 2015-03-08 17:14:01.250 067 12520.15 202.68 54653.95 88888.00 2015-03-08 17:14:01.375 067 12520.15 202.70 54653.97 88888.00 2015-03-08 17:14:01.500 067 12520.10 202.70 54654.00 88888.00 2015-03-08 17:14:01.625 067 12520.10 202.70 54654.00 88888.00 2015-03-08 17:14:01.750 067 12520.08 202.70 54654.03 88888.00 2015-03-08 17:14:01.875 067 12520.08 202.72 54654.03 88888.00 2015-03-08 17:14:02.000 067 12520.10 202.72 54654.03 88888.00 2015-03-08 17:14:02.125 067 12520.15 202.72 54654.03 88888.00 2015-03-08 17:14:02.250 067 12520.12 202.72 54654.03 88888.00 2015-03-08 17:14:02.375 067 12520.15 202.75 54654.07 88888.00 2015-03-08 17:14:02.500 067 12520.23 202.75 54654.07 88888.00 2015-03-08 17:14:02.625 067 12520.17 202.75 54654.05 88888.00 2015-03-08 17:14:02.750 067 12520.10 202.72 54654.07 88888.00 2015-03-08 17:14:02.875 067 12520.12 202.78 54654.05 88888.00 2015-03-08 17:14:03.000 067 12520.20 202.78 54654.07 88888.00 2015-03-08 17:14:03.125 067 12520.17 202.78 54654.07 88888.00 2015-03-08 17:14:03.250 067 12520.10 202.75 54654.07 88888.00 2015-03-08 17:14:03.375 067 12520.08 202.72 54654.03 88888.00 2015-03-08 17:14:03.500 067 12520.08 202.75 54654.05 88888.00 2015-03-08 17:14:03.625 067 12520.12 202.78 54654.07 88888.00 2015-03-08 17:14:03.750 067 12520.12 202.75 54654.10 88888.00 2015-03-08 17:14:03.875 067 12520.10 202.75 54654.10 88888.00 2015-03-08 17:14:04.000 067 12520.05 202.72 54654.10 88888.00 2015-03-08 17:14:04.125 067 12520.12 202.75 54654.10 88888.00 2015-03-08 17:14:04.250 067 12520.20 202.75 54654.10 88888.00 2015-03-08 17:14:04.375 067 12520.20 202.78 54654.10 88888.00 2015-03-08 17:14:04.500 067 12520.12 202.70 54654.10 88888.00 2015-03-08 17:14:04.625 067 12520.10 202.72 54654.12 88888.00 2015-03-08 17:14:04.750 067 12520.10 202.78 54654.12 88888.00 2015-03-08 17:14:04.875 067 12520.02 202.78 54654.15 88888.00 2015-03-08 17:14:05.000 067 12520.05 202.80 54654.15 88888.00 2015-03-08 17:14:05.125 067 12520.05 202.75 54654.18 88888.00 2015-03-08 17:14:05.250 067 12519.98 202.72 54654.12 88888.00 2015-03-08 17:14:05.375 067 12520.08 202.78 54654.15 88888.00 2015-03-08 17:14:05.500 067 12520.05 202.82 54654.12 88888.00 2015-03-08 17:14:05.625 067 12519.98 202.82 54654.15 88888.00 2015-03-08 17:14:05.750 067 12519.92 202.80 54654.18 88888.00 2015-03-08 17:14:05.875 067 12519.95 202.82 54654.22 88888.00 2015-03-08 17:14:06.000 067 12519.98 202.82 54654.20 88888.00 2015-03-08 17:14:06.125 067 12519.92 202.85 54654.20 88888.00 2015-03-08 17:14:06.250 067 12519.88 202.88 54654.22 88888.00 2015-03-08 17:14:06.375 067 12519.95 202.90 54654.25 88888.00 2015-03-08 17:14:06.500 067 12519.95 202.93 54654.28 88888.00 2015-03-08 17:14:06.625 067 12519.92 202.93 54654.28 88888.00 2015-03-08 17:14:06.750 067 12519.92 202.93 54654.25 88888.00 2015-03-08 17:14:06.875 067 12519.92 202.93 54654.22 88888.00 2015-03-08 17:14:07.000 067 12519.90 202.95 54654.20 88888.00 2015-03-08 17:14:07.125 067 12519.85 202.95 54654.22 88888.00 2015-03-08 17:14:07.250 067 12519.90 202.97 54654.25 88888.00 2015-03-08 17:14:07.375 067 12519.90 203.00 54654.25 88888.00 2015-03-08 17:14:07.500 067 12519.88 203.00 54654.22 88888.00 2015-03-08 17:14:07.625 067 12519.83 203.03 54654.22 88888.00 2015-03-08 17:14:07.750 067 12519.83 203.03 54654.22 88888.00 2015-03-08 17:14:07.875 067 12519.85 203.05 54654.25 88888.00 2015-03-08 17:14:08.000 067 12519.85 203.03 54654.25 88888.00 2015-03-08 17:14:08.125 067 12519.77 203.05 54654.22 88888.00 2015-03-08 17:14:08.250 067 12519.70 203.07 54654.25 88888.00 2015-03-08 17:14:08.375 067 12519.73 203.12 54654.25 88888.00 2015-03-08 17:14:08.500 067 12519.75 203.12 54654.28 88888.00 2015-03-08 17:14:08.625 067 12519.73 203.15 54654.28 88888.00 2015-03-08 17:14:08.750 067 12519.65 203.18 54654.28 88888.00 2015-03-08 17:14:08.875 067 12519.70 203.15 54654.30 88888.00 2015-03-08 17:14:09.000 067 12519.75 203.18 54654.32 88888.00 2015-03-08 17:14:09.125 067 12519.75 203.22 54654.32 88888.00 2015-03-08 17:14:09.250 067 12519.62 203.28 54654.32 88888.00 2015-03-08 17:14:09.375 067 12519.62 203.25 54654.32 88888.00 2015-03-08 17:14:09.500 067 12519.67 203.25 54654.35 88888.00 2015-03-08 17:14:09.625 067 12519.70 203.25 54654.32 88888.00 2015-03-08 17:14:09.750 067 12519.73 203.25 54654.35 88888.00 2015-03-08 17:14:09.875 067 12519.65 203.22 54654.38 88888.00 2015-03-08 17:14:10.000 067 12519.67 203.25 54654.38 88888.00 2015-03-08 17:14:10.125 067 12519.65 203.25 54654.38 88888.00 2015-03-08 17:14:10.250 067 12519.50 203.25 54654.38 88888.00 2015-03-08 17:14:10.375 067 12519.48 203.28 54654.40 88888.00 2015-03-08 17:14:10.500 067 12519.50 203.25 54654.40 88888.00 2015-03-08 17:14:10.625 067 12519.48 203.25 54654.35 88888.00 2015-03-08 17:14:10.750 067 12519.45 203.25 54654.38 88888.00 2015-03-08 17:14:10.875 067 12519.45 203.30 54654.40 88888.00 2015-03-08 17:14:11.000 067 12519.50 203.30 54654.40 88888.00 2015-03-08 17:14:11.125 067 12519.50 203.25 54654.40 88888.00 2015-03-08 17:14:11.250 067 12519.48 203.28 54654.40 88888.00 2015-03-08 17:14:11.375 067 12519.45 203.30 54654.40 88888.00 2015-03-08 17:14:11.500 067 12519.42 203.35 54654.43 88888.00 2015-03-08 17:14:11.625 067 12519.38 203.35 54654.45 88888.00 2015-03-08 17:14:11.750 067 12519.33 203.32 54654.43 88888.00 2015-03-08 17:14:11.875 067 12519.40 203.35 54654.43 88888.00 2015-03-08 17:14:12.000 067 12519.50 203.38 54654.40 88888.00 2015-03-08 17:14:12.125 067 12519.40 203.35 54654.40 88888.00 2015-03-08 17:14:12.250 067 12519.33 203.32 54654.43 88888.00 2015-03-08 17:14:12.375 067 12519.33 203.35 54654.45 88888.00 2015-03-08 17:14:12.500 067 12519.33 203.35 54654.47 88888.00 2015-03-08 17:14:12.625 067 12519.33 203.38 54654.45 88888.00 2015-03-08 17:14:12.750 067 12519.30 203.38 54654.45 88888.00 2015-03-08 17:14:12.875 067 12519.33 203.38 54654.45 88888.00 2015-03-08 17:14:13.000 067 12519.35 203.40 54654.47 88888.00 2015-03-08 17:14:13.125 067 12519.38 203.43 54654.47 88888.00 2015-03-08 17:14:13.250 067 12519.27 203.38 54654.47 88888.00 2015-03-08 17:14:13.375 067 12519.25 203.38 54654.47 88888.00 2015-03-08 17:14:13.500 067 12519.25 203.38 54654.50 88888.00 2015-03-08 17:14:13.625 067 12519.33 203.38 54654.50 88888.00 2015-03-08 17:14:13.750 067 12519.30 203.38 54654.47 88888.00 2015-03-08 17:14:13.875 067 12519.27 203.38 54654.50 88888.00 2015-03-08 17:14:14.000 067 12519.23 203.35 54654.50 88888.00 2015-03-08 17:14:14.125 067 12519.17 203.38 54654.53 88888.00 2015-03-08 17:14:14.250 067 12519.15 203.40 54654.57 88888.00 2015-03-08 17:14:14.375 067 12519.20 203.43 54654.55 88888.00 2015-03-08 17:14:14.500 067 12519.20 203.43 54654.55 88888.00 2015-03-08 17:14:14.625 067 12519.17 203.43 54654.57 88888.00 2015-03-08 17:14:14.750 067 12519.15 203.40 54654.57 88888.00 2015-03-08 17:14:14.875 067 12519.10 203.40 54654.57 88888.00 2015-03-08 17:14:15.000 067 12519.08 203.40 54654.57 88888.00 2015-03-08 17:14:15.125 067 12519.00 203.40 54654.60 88888.00 2015-03-08 17:14:15.250 067 12519.00 203.38 54654.60 88888.00 2015-03-08 17:14:15.375 067 12519.02 203.38 54654.57 88888.00 2015-03-08 17:14:15.500 067 12519.00 203.38 54654.60 88888.00 2015-03-08 17:14:15.625 067 12518.98 203.38 54654.60 88888.00 2015-03-08 17:14:15.750 067 12519.02 203.43 54654.62 88888.00 2015-03-08 17:14:15.875 067 12519.00 203.43 54654.62 88888.00 2015-03-08 17:14:16.000 067 12518.92 203.38 54654.60 88888.00 2015-03-08 17:14:16.125 067 12518.92 203.40 54654.65 88888.00 2015-03-08 17:14:16.250 067 12518.92 203.38 54654.65 88888.00 2015-03-08 17:14:16.375 067 12518.95 203.38 54654.62 88888.00 2015-03-08 17:14:16.500 067 12518.92 203.38 54654.65 88888.00 2015-03-08 17:14:16.625 067 12518.88 203.38 54654.68 88888.00 2015-03-08 17:14:16.750 067 12518.85 203.35 54654.68 88888.00 2015-03-08 17:14:16.875 067 12518.88 203.40 54654.68 88888.00 2015-03-08 17:14:17.000 067 12518.92 203.40 54654.65 88888.00 2015-03-08 17:14:17.125 067 12518.90 203.38 54654.68 88888.00 2015-03-08 17:14:17.250 067 12518.88 203.38 54654.70 88888.00 2015-03-08 17:14:17.375 067 12518.95 203.38 54654.70 88888.00 2015-03-08 17:14:17.500 067 12518.98 203.38 54654.72 88888.00 2015-03-08 17:14:17.625 067 12518.95 203.38 54654.72 88888.00 2015-03-08 17:14:17.750 067 12518.90 203.35 54654.72 88888.00 2015-03-08 17:14:17.875 067 12518.90 203.38 54654.72 88888.00 2015-03-08 17:14:18.000 067 12518.88 203.40 54654.75 88888.00 2015-03-08 17:14:18.125 067 12518.83 203.40 54654.75 88888.00 2015-03-08 17:14:18.250 067 12518.75 203.38 54654.78 88888.00 2015-03-08 17:14:18.375 067 12518.80 203.45 54654.78 88888.00 2015-03-08 17:14:18.500 067 12518.83 203.40 54654.80 88888.00 2015-03-08 17:14:18.625 067 12518.80 203.43 54654.80 88888.00 2015-03-08 17:14:18.750 067 12518.77 203.40 54654.80 88888.00 2015-03-08 17:14:18.875 067 12518.75 203.40 54654.80 88888.00 2015-03-08 17:14:19.000 067 12518.73 203.40 54654.80 88888.00 2015-03-08 17:14:19.125 067 12518.73 203.40 54654.82 88888.00 2015-03-08 17:14:19.250 067 12518.73 203.45 54654.88 88888.00 2015-03-08 17:14:19.375 067 12518.77 203.45 54654.85 88888.00 2015-03-08 17:14:19.500 067 12518.75 203.43 54654.85 88888.00 2015-03-08 17:14:19.625 067 12518.67 203.43 54654.85 88888.00 2015-03-08 17:14:19.750 067 12518.62 203.43 54654.85 88888.00 2015-03-08 17:14:19.875 067 12518.62 203.43 54654.90 88888.00 2015-03-08 17:14:20.000 067 12518.55 203.43 54654.88 88888.00 2015-03-08 17:14:20.125 067 12518.50 203.40 54654.90 88888.00 2015-03-08 17:14:20.250 067 12518.45 203.38 54654.95 88888.00 2015-03-08 17:14:20.375 067 12518.48 203.40 54654.95 88888.00 2015-03-08 17:14:20.500 067 12518.50 203.43 54654.95 88888.00 2015-03-08 17:14:20.625 067 12518.55 203.43 54654.93 88888.00 2015-03-08 17:14:20.750 067 12518.45 203.40 54654.90 88888.00 2015-03-08 17:14:20.875 067 12518.42 203.45 54654.93 88888.00 2015-03-08 17:14:21.000 067 12518.42 203.43 54654.93 88888.00 2015-03-08 17:14:21.125 067 12518.38 203.43 54654.95 88888.00 2015-03-08 17:14:21.250 067 12518.33 203.43 54654.93 88888.00 2015-03-08 17:14:21.375 067 12518.35 203.45 54654.95 88888.00 2015-03-08 17:14:21.500 067 12518.35 203.45 54654.97 88888.00 2015-03-08 17:14:21.625 067 12518.33 203.45 54655.00 88888.00 2015-03-08 17:14:21.750 067 12518.30 203.45 54655.00 88888.00 2015-03-08 17:14:21.875 067 12518.27 203.50 54655.00 88888.00 2015-03-08 17:14:22.000 067 12518.27 203.53 54654.97 88888.00 2015-03-08 17:14:22.125 067 12518.27 203.53 54655.00 88888.00 2015-03-08 17:14:22.250 067 12518.20 203.50 54655.03 88888.00 2015-03-08 17:14:22.375 067 12518.23 203.53 54655.05 88888.00 2015-03-08 17:14:22.500 067 12518.23 203.55 54655.07 88888.00 2015-03-08 17:14:22.625 067 12518.20 203.55 54655.10 88888.00 2015-03-08 17:14:22.750 067 12518.20 203.57 54655.07 88888.00 2015-03-08 17:14:22.875 067 12518.15 203.60 54655.07 88888.00 2015-03-08 17:14:23.000 067 12518.15 203.60 54655.10 88888.00 2015-03-08 17:14:23.125 067 12518.12 203.62 54655.12 88888.00 2015-03-08 17:14:23.250 067 12517.98 203.60 54655.07 88888.00 2015-03-08 17:14:23.375 067 12517.95 203.62 54655.07 88888.00 2015-03-08 17:14:23.500 067 12517.98 203.68 54655.10 88888.00 2015-03-08 17:14:23.625 067 12517.95 203.72 54655.10 88888.00 2015-03-08 17:14:23.750 067 12517.90 203.72 54655.07 88888.00 2015-03-08 17:14:23.875 067 12517.88 203.72 54655.10 88888.00 2015-03-08 17:14:24.000 067 12517.88 203.68 54655.10 88888.00 2015-03-08 17:14:24.125 067 12517.88 203.70 54655.15 88888.00 2015-03-08 17:14:24.250 067 12517.85 203.72 54655.18 88888.00 2015-03-08 17:14:24.375 067 12517.85 203.75 54655.18 88888.00 2015-03-08 17:14:24.500 067 12517.83 203.75 54655.18 88888.00 2015-03-08 17:14:24.625 067 12517.88 203.78 54655.15 88888.00 2015-03-08 17:14:24.750 067 12517.83 203.78 54655.15 88888.00 2015-03-08 17:14:24.875 067 12517.75 203.75 54655.18 88888.00 2015-03-08 17:14:25.000 067 12517.77 203.78 54655.15 88888.00 2015-03-08 17:14:25.125 067 12517.77 203.80 54655.22 88888.00 2015-03-08 17:14:25.250 067 12517.70 203.80 54655.20 88888.00 2015-03-08 17:14:25.375 067 12517.70 203.78 54655.20 88888.00 2015-03-08 17:14:25.500 067 12517.67 203.80 54655.22 88888.00 2015-03-08 17:14:25.625 067 12517.67 203.82 54655.22 88888.00 2015-03-08 17:14:25.750 067 12517.77 203.85 54655.25 88888.00 2015-03-08 17:14:25.875 067 12517.77 203.88 54655.28 88888.00 2015-03-08 17:14:26.000 067 12517.77 203.85 54655.25 88888.00 2015-03-08 17:14:26.125 067 12517.73 203.88 54655.28 88888.00 2015-03-08 17:14:26.250 067 12517.65 203.85 54655.25 88888.00 2015-03-08 17:14:26.375 067 12517.70 203.85 54655.25 88888.00 2015-03-08 17:14:26.500 067 12517.75 203.85 54655.25 88888.00 2015-03-08 17:14:26.625 067 12517.75 203.85 54655.22 88888.00 2015-03-08 17:14:26.750 067 12517.67 203.90 54655.22 88888.00 2015-03-08 17:14:26.875 067 12517.62 203.90 54655.22 88888.00 2015-03-08 17:14:27.000 067 12517.65 203.90 54655.20 88888.00 2015-03-08 17:14:27.125 067 12517.70 203.88 54655.28 88888.00 2015-03-08 17:14:27.250 067 12517.73 203.85 54655.30 88888.00 2015-03-08 17:14:27.375 067 12517.73 203.90 54655.30 88888.00 2015-03-08 17:14:27.500 067 12517.65 203.93 54655.30 88888.00 2015-03-08 17:14:27.625 067 12517.65 203.93 54655.32 88888.00 2015-03-08 17:14:27.750 067 12517.67 203.93 54655.35 88888.00 2015-03-08 17:14:27.875 067 12517.70 203.93 54655.35 88888.00 2015-03-08 17:14:28.000 067 12517.65 203.93 54655.32 88888.00 2015-03-08 17:14:28.125 067 12517.67 203.93 54655.35 88888.00 2015-03-08 17:14:28.250 067 12517.60 203.93 54655.38 88888.00 2015-03-08 17:14:28.375 067 12517.62 203.97 54655.35 88888.00 2015-03-08 17:14:28.500 067 12517.58 204.00 54655.35 88888.00 2015-03-08 17:14:28.625 067 12517.60 204.00 54655.35 88888.00 2015-03-08 17:14:28.750 067 12517.62 203.97 54655.35 88888.00 2015-03-08 17:14:28.875 067 12517.62 204.00 54655.32 88888.00 2015-03-08 17:14:29.000 067 12517.58 204.03 54655.30 88888.00 2015-03-08 17:14:29.125 067 12517.55 204.03 54655.32 88888.00 2015-03-08 17:14:29.250 067 12517.48 204.03 54655.35 88888.00 2015-03-08 17:14:29.375 067 12517.52 204.03 54655.32 88888.00 2015-03-08 17:14:29.500 067 12517.55 204.05 54655.35 88888.00 2015-03-08 17:14:29.625 067 12517.58 204.07 54655.35 88888.00 2015-03-08 17:14:29.750 067 12517.50 204.05 54655.35 88888.00 2015-03-08 17:14:29.875 067 12517.48 204.07 54655.35 88888.00 2015-03-08 17:14:30.000 067 12517.50 204.07 54655.35 88888.00 2015-03-08 17:14:30.125 067 12517.52 204.10 54655.40 88888.00 2015-03-08 17:14:30.250 067 12517.50 204.10 54655.43 88888.00 2015-03-08 17:14:30.375 067 12517.58 204.12 54655.43 88888.00 2015-03-08 17:14:30.500 067 12517.55 204.10 54655.45 88888.00 2015-03-08 17:14:30.625 067 12517.45 204.10 54655.45 88888.00 2015-03-08 17:14:30.750 067 12517.33 204.10 54655.45 88888.00 2015-03-08 17:14:30.875 067 12517.25 204.07 54655.47 88888.00 2015-03-08 17:14:31.000 067 12517.30 204.07 54655.45 88888.00 2015-03-08 17:14:31.125 067 12517.35 204.10 54655.47 88888.00 2015-03-08 17:14:31.250 067 12517.35 204.15 54655.50 88888.00 2015-03-08 17:14:31.375 067 12517.33 204.12 54655.47 88888.00 2015-03-08 17:14:31.500 067 12517.27 204.12 54655.50 88888.00 2015-03-08 17:14:31.625 067 12517.20 204.10 54655.47 88888.00 2015-03-08 17:14:31.750 067 12517.20 204.12 54655.50 88888.00 2015-03-08 17:14:31.875 067 12517.25 204.15 54655.50 88888.00 2015-03-08 17:14:32.000 067 12517.25 204.12 54655.50 88888.00 2015-03-08 17:14:32.125 067 12517.30 204.15 54655.50 88888.00 2015-03-08 17:14:32.250 067 12517.25 204.18 54655.55 88888.00 2015-03-08 17:14:32.375 067 12517.25 204.20 54655.50 88888.00 2015-03-08 17:14:32.500 067 12517.17 204.18 54655.55 88888.00 2015-03-08 17:14:32.625 067 12517.15 204.20 54655.53 88888.00 2015-03-08 17:14:32.750 067 12517.10 204.20 54655.53 88888.00 2015-03-08 17:14:32.875 067 12517.12 204.22 54655.55 88888.00 2015-03-08 17:14:33.000 067 12517.12 204.25 54655.53 88888.00 2015-03-08 17:14:33.125 067 12517.10 204.25 54655.55 88888.00 2015-03-08 17:14:33.250 067 12517.05 204.25 54655.55 88888.00 2015-03-08 17:14:33.375 067 12517.05 204.25 54655.55 88888.00 2015-03-08 17:14:33.500 067 12517.00 204.22 54655.55 88888.00 2015-03-08 17:14:33.625 067 12517.05 204.25 54655.55 88888.00 2015-03-08 17:14:33.750 067 12517.12 204.28 54655.57 88888.00 2015-03-08 17:14:33.875 067 12517.12 204.30 54655.57 88888.00 2015-03-08 17:14:34.000 067 12517.08 204.30 54655.57 88888.00 2015-03-08 17:14:34.125 067 12517.08 204.30 54655.57 88888.00 2015-03-08 17:14:34.250 067 12517.05 204.30 54655.60 88888.00 2015-03-08 17:14:34.375 067 12517.05 204.30 54655.60 88888.00 2015-03-08 17:14:34.500 067 12517.05 204.32 54655.57 88888.00 2015-03-08 17:14:34.625 067 12517.08 204.30 54655.60 88888.00 2015-03-08 17:14:34.750 067 12517.05 204.35 54655.60 88888.00 2015-03-08 17:14:34.875 067 12517.08 204.32 54655.62 88888.00 2015-03-08 17:14:35.000 067 12517.05 204.30 54655.62 88888.00 2015-03-08 17:14:35.125 067 12517.02 204.32 54655.68 88888.00 2015-03-08 17:14:35.250 067 12517.00 204.30 54655.68 88888.00 2015-03-08 17:14:35.375 067 12516.98 204.30 54655.68 88888.00 2015-03-08 17:14:35.500 067 12516.88 204.30 54655.68 88888.00 2015-03-08 17:14:35.625 067 12516.85 204.30 54655.70 88888.00 2015-03-08 17:14:35.750 067 12516.90 204.35 54655.70 88888.00 2015-03-08 17:14:35.875 067 12516.85 204.32 54655.70 88888.00 2015-03-08 17:14:36.000 067 12516.80 204.32 54655.68 88888.00 2015-03-08 17:14:36.125 067 12516.80 204.32 54655.70 88888.00 2015-03-08 17:14:36.250 067 12516.77 204.30 54655.70 88888.00 2015-03-08 17:14:36.375 067 12516.77 204.30 54655.70 88888.00 2015-03-08 17:14:36.500 067 12516.75 204.32 54655.72 88888.00 2015-03-08 17:14:36.625 067 12516.77 204.32 54655.75 88888.00 2015-03-08 17:14:36.750 067 12516.75 204.32 54655.75 88888.00 2015-03-08 17:14:36.875 067 12516.73 204.35 54655.78 88888.00 2015-03-08 17:14:37.000 067 12516.67 204.35 54655.80 88888.00 2015-03-08 17:14:37.125 067 12516.65 204.32 54655.78 88888.00 2015-03-08 17:14:37.250 067 12516.60 204.32 54655.80 88888.00 2015-03-08 17:14:37.375 067 12516.67 204.38 54655.80 88888.00 2015-03-08 17:14:37.500 067 12516.70 204.38 54655.80 88888.00 2015-03-08 17:14:37.625 067 12516.65 204.38 54655.85 88888.00 2015-03-08 17:14:37.750 067 12516.62 204.35 54655.85 88888.00 2015-03-08 17:14:37.875 067 12516.58 204.38 54655.82 88888.00 2015-03-08 17:14:38.000 067 12516.48 204.38 54655.85 88888.00 2015-03-08 17:14:38.125 067 12516.50 204.43 54655.85 88888.00 2015-03-08 17:14:38.250 067 12516.42 204.40 54655.82 88888.00 2015-03-08 17:14:38.375 067 12516.48 204.40 54655.85 88888.00 2015-03-08 17:14:38.500 067 12516.45 204.43 54655.85 88888.00 2015-03-08 17:14:38.625 067 12516.38 204.43 54655.85 88888.00 2015-03-08 17:14:38.750 067 12516.38 204.45 54655.88 88888.00 2015-03-08 17:14:38.875 067 12516.35 204.47 54655.90 88888.00 2015-03-08 17:14:39.000 067 12516.33 204.45 54655.88 88888.00 2015-03-08 17:14:39.125 067 12516.33 204.45 54655.93 88888.00 2015-03-08 17:14:39.250 067 12516.27 204.47 54655.95 88888.00 2015-03-08 17:14:39.375 067 12516.25 204.45 54655.95 88888.00 2015-03-08 17:14:39.500 067 12516.23 204.47 54655.95 88888.00 2015-03-08 17:14:39.625 067 12516.25 204.47 54655.93 88888.00 2015-03-08 17:14:39.750 067 12516.27 204.50 54655.97 88888.00 2015-03-08 17:14:39.875 067 12516.23 204.47 54656.00 88888.00 2015-03-08 17:14:40.000 067 12516.17 204.50 54655.97 88888.00 2015-03-08 17:14:40.125 067 12516.20 204.50 54656.03 88888.00 2015-03-08 17:14:40.250 067 12516.15 204.50 54656.05 88888.00 2015-03-08 17:14:40.375 067 12516.15 204.47 54656.03 88888.00 2015-03-08 17:14:40.500 067 12516.15 204.53 54656.03 88888.00 2015-03-08 17:14:40.625 067 12516.08 204.55 54656.03 88888.00 2015-03-08 17:14:40.750 067 12516.05 204.57 54656.05 88888.00 2015-03-08 17:14:40.875 067 12516.08 204.60 54656.05 88888.00 2015-03-08 17:14:41.000 067 12516.12 204.55 54656.05 88888.00 2015-03-08 17:14:41.125 067 12516.15 204.55 54656.07 88888.00 2015-03-08 17:14:41.250 067 12516.10 204.57 54656.10 88888.00 2015-03-08 17:14:41.375 067 12516.08 204.57 54656.10 88888.00 2015-03-08 17:14:41.500 067 12516.08 204.57 54656.10 88888.00 2015-03-08 17:14:41.625 067 12516.10 204.60 54656.10 88888.00 2015-03-08 17:14:41.750 067 12516.08 204.57 54656.10 88888.00 2015-03-08 17:14:41.875 067 12516.02 204.57 54656.10 88888.00 2015-03-08 17:14:42.000 067 12516.00 204.57 54656.10 88888.00 2015-03-08 17:14:42.125 067 12516.05 204.60 54656.12 88888.00 2015-03-08 17:14:42.250 067 12516.05 204.55 54656.12 88888.00 2015-03-08 17:14:42.375 067 12516.08 204.57 54656.12 88888.00 2015-03-08 17:14:42.500 067 12516.00 204.55 54656.12 88888.00 2015-03-08 17:14:42.625 067 12515.92 204.60 54656.12 88888.00 2015-03-08 17:14:42.750 067 12515.85 204.62 54656.18 88888.00 2015-03-08 17:14:42.875 067 12515.85 204.60 54656.15 88888.00 2015-03-08 17:14:43.000 067 12515.90 204.57 54656.12 88888.00 2015-03-08 17:14:43.125 067 12515.92 204.55 54656.15 88888.00 2015-03-08 17:14:43.250 067 12515.90 204.60 54656.15 88888.00 2015-03-08 17:14:43.375 067 12515.95 204.62 54656.18 88888.00 2015-03-08 17:14:43.500 067 12515.95 204.60 54656.20 88888.00 2015-03-08 17:14:43.625 067 12515.95 204.60 54656.20 88888.00 2015-03-08 17:14:43.750 067 12515.92 204.60 54656.25 88888.00 2015-03-08 17:14:43.875 067 12515.88 204.62 54656.22 88888.00 2015-03-08 17:14:44.000 067 12515.80 204.62 54656.20 88888.00 2015-03-08 17:14:44.125 067 12515.77 204.65 54656.20 88888.00 2015-03-08 17:14:44.250 067 12515.77 204.62 54656.22 88888.00 2015-03-08 17:14:44.375 067 12515.75 204.65 54656.25 88888.00 2015-03-08 17:14:44.500 067 12515.70 204.70 54656.25 88888.00 2015-03-08 17:14:44.625 067 12515.70 204.68 54656.22 88888.00 2015-03-08 17:14:44.750 067 12515.67 204.65 54656.22 88888.00 2015-03-08 17:14:44.875 067 12515.70 204.70 54656.25 88888.00 2015-03-08 17:14:45.000 067 12515.70 204.70 54656.25 88888.00 2015-03-08 17:14:45.125 067 12515.67 204.68 54656.28 88888.00 2015-03-08 17:14:45.250 067 12515.65 204.68 54656.32 88888.00 2015-03-08 17:14:45.375 067 12515.62 204.70 54656.32 88888.00 2015-03-08 17:14:45.500 067 12515.62 204.72 54656.35 88888.00 2015-03-08 17:14:45.625 067 12515.65 204.75 54656.35 88888.00 2015-03-08 17:14:45.750 067 12515.62 204.75 54656.35 88888.00 2015-03-08 17:14:45.875 067 12515.67 204.78 54656.35 88888.00 2015-03-08 17:14:46.000 067 12515.65 204.78 54656.35 88888.00 2015-03-08 17:14:46.125 067 12515.65 204.80 54656.38 88888.00 2015-03-08 17:14:46.250 067 12515.60 204.80 54656.40 88888.00 2015-03-08 17:14:46.375 067 12515.65 204.82 54656.38 88888.00 2015-03-08 17:14:46.500 067 12515.62 204.82 54656.40 88888.00 2015-03-08 17:14:46.625 067 12515.65 204.85 54656.38 88888.00 2015-03-08 17:14:46.750 067 12515.65 204.85 54656.32 88888.00 2015-03-08 17:14:46.875 067 12515.62 204.85 54656.35 88888.00 2015-03-08 17:14:47.000 067 12515.65 204.90 54656.35 88888.00 2015-03-08 17:14:47.125 067 12515.62 204.90 54656.32 88888.00 2015-03-08 17:14:47.250 067 12515.55 204.90 54656.38 88888.00 2015-03-08 17:14:47.375 067 12515.62 204.97 54656.40 88888.00 2015-03-08 17:14:47.500 067 12515.70 205.00 54656.40 88888.00 2015-03-08 17:14:47.625 067 12515.62 205.03 54656.38 88888.00 2015-03-08 17:14:47.750 067 12515.58 205.00 54656.38 88888.00 2015-03-08 17:14:47.875 067 12515.55 205.00 54656.38 88888.00 2015-03-08 17:14:48.000 067 12515.55 205.00 54656.40 88888.00 2015-03-08 17:14:48.125 067 12515.50 205.05 54656.43 88888.00 2015-03-08 17:14:48.250 067 12515.48 205.05 54656.43 88888.00 2015-03-08 17:14:48.375 067 12515.50 205.05 54656.40 88888.00 2015-03-08 17:14:48.500 067 12515.50 205.03 54656.40 88888.00 2015-03-08 17:14:48.625 067 12515.50 205.00 54656.43 88888.00 2015-03-08 17:14:48.750 067 12515.48 205.05 54656.45 88888.00 2015-03-08 17:14:48.875 067 12515.45 205.03 54656.43 88888.00 2015-03-08 17:14:49.000 067 12515.45 205.00 54656.38 88888.00 2015-03-08 17:14:49.125 067 12515.42 205.00 54656.43 88888.00 2015-03-08 17:14:49.250 067 12515.35 205.03 54656.47 88888.00 2015-03-08 17:14:49.375 067 12515.38 205.05 54656.45 88888.00 2015-03-08 17:14:49.500 067 12515.35 205.05 54656.43 88888.00 2015-03-08 17:14:49.625 067 12515.27 205.07 54656.45 88888.00 2015-03-08 17:14:49.750 067 12515.23 205.05 54656.45 88888.00 2015-03-08 17:14:49.875 067 12515.25 205.03 54656.47 88888.00 2015-03-08 17:14:50.000 067 12515.30 205.07 54656.47 88888.00 2015-03-08 17:14:50.125 067 12515.30 205.10 54656.50 88888.00 2015-03-08 17:14:50.250 067 12515.23 205.07 54656.50 88888.00 2015-03-08 17:14:50.375 067 12515.25 205.10 54656.50 88888.00 2015-03-08 17:14:50.500 067 12515.25 205.05 54656.53 88888.00 2015-03-08 17:14:50.625 067 12515.23 205.03 54656.50 88888.00 2015-03-08 17:14:50.750 067 12515.23 205.03 54656.53 88888.00 2015-03-08 17:14:50.875 067 12515.20 205.03 54656.55 88888.00 2015-03-08 17:14:51.000 067 12515.17 205.03 54656.55 88888.00 2015-03-08 17:14:51.125 067 12515.15 205.07 54656.55 88888.00 2015-03-08 17:14:51.250 067 12515.08 205.07 54656.53 88888.00 2015-03-08 17:14:51.375 067 12515.08 205.07 54656.55 88888.00 2015-03-08 17:14:51.500 067 12515.02 205.07 54656.57 88888.00 2015-03-08 17:14:51.625 067 12515.08 205.12 54656.57 88888.00 2015-03-08 17:14:51.750 067 12515.10 205.15 54656.57 88888.00 2015-03-08 17:14:51.875 067 12515.02 205.12 54656.60 88888.00 2015-03-08 17:14:52.000 067 12514.92 205.15 54656.60 88888.00 2015-03-08 17:14:52.125 067 12514.98 205.18 54656.57 88888.00 2015-03-08 17:14:52.250 067 12515.02 205.20 54656.60 88888.00 2015-03-08 17:14:52.375 067 12514.95 205.20 54656.60 88888.00 2015-03-08 17:14:52.500 067 12514.90 205.22 54656.62 88888.00 2015-03-08 17:14:52.625 067 12514.95 205.25 54656.65 88888.00 2015-03-08 17:14:52.750 067 12514.90 205.28 54656.65 88888.00 2015-03-08 17:14:52.875 067 12514.85 205.30 54656.65 88888.00 2015-03-08 17:14:53.000 067 12514.83 205.32 54656.65 88888.00 2015-03-08 17:14:53.125 067 12514.83 205.32 54656.65 88888.00 2015-03-08 17:14:53.250 067 12514.77 205.30 54656.68 88888.00 2015-03-08 17:14:53.375 067 12514.77 205.35 54656.68 88888.00 2015-03-08 17:14:53.500 067 12514.70 205.38 54656.70 88888.00 2015-03-08 17:14:53.625 067 12514.62 205.43 54656.70 88888.00 2015-03-08 17:14:53.750 067 12514.60 205.47 54656.70 88888.00 2015-03-08 17:14:53.875 067 12514.70 205.47 54656.70 88888.00 2015-03-08 17:14:54.000 067 12514.70 205.47 54656.70 88888.00 2015-03-08 17:14:54.125 067 12514.65 205.47 54656.72 88888.00 2015-03-08 17:14:54.250 067 12514.58 205.47 54656.72 88888.00 2015-03-08 17:14:54.375 067 12514.58 205.53 54656.75 88888.00 2015-03-08 17:14:54.500 067 12514.52 205.55 54656.72 88888.00 2015-03-08 17:14:54.625 067 12514.48 205.55 54656.72 88888.00 2015-03-08 17:14:54.750 067 12514.48 205.57 54656.75 88888.00 2015-03-08 17:14:54.875 067 12514.48 205.60 54656.78 88888.00 2015-03-08 17:14:55.000 067 12514.48 205.60 54656.75 88888.00 2015-03-08 17:14:55.125 067 12514.45 205.62 54656.75 88888.00 2015-03-08 17:14:55.250 067 12514.40 205.62 54656.75 88888.00 2015-03-08 17:14:55.375 067 12514.38 205.62 54656.75 88888.00 2015-03-08 17:14:55.500 067 12514.38 205.65 54656.75 88888.00 2015-03-08 17:14:55.625 067 12514.42 205.65 54656.75 88888.00 2015-03-08 17:14:55.750 067 12514.40 205.68 54656.72 88888.00 2015-03-08 17:14:55.875 067 12514.38 205.70 54656.78 88888.00 2015-03-08 17:14:56.000 067 12514.40 205.70 54656.80 88888.00 2015-03-08 17:14:56.125 067 12514.33 205.68 54656.82 88888.00 2015-03-08 17:14:56.250 067 12514.17 205.65 54656.80 88888.00 2015-03-08 17:14:56.375 067 12514.17 205.70 54656.78 88888.00 2015-03-08 17:14:56.500 067 12514.20 205.75 54656.80 88888.00 2015-03-08 17:14:56.625 067 12514.20 205.78 54656.82 88888.00 2015-03-08 17:14:56.750 067 12514.23 205.78 54656.82 88888.00 2015-03-08 17:14:56.875 067 12514.15 205.80 54656.82 88888.00 2015-03-08 17:14:57.000 067 12514.10 205.78 54656.85 88888.00 2015-03-08 17:14:57.125 067 12514.08 205.82 54656.85 88888.00 2015-03-08 17:14:57.250 067 12514.08 205.82 54656.85 88888.00 2015-03-08 17:14:57.375 067 12514.05 205.88 54656.88 88888.00 2015-03-08 17:14:57.500 067 12513.98 205.88 54656.88 88888.00 2015-03-08 17:14:57.625 067 12513.95 205.85 54656.90 88888.00 2015-03-08 17:14:57.750 067 12513.98 205.85 54656.90 88888.00 2015-03-08 17:14:57.875 067 12513.95 205.88 54656.90 88888.00 2015-03-08 17:14:58.000 067 12513.98 205.85 54656.90 88888.00 2015-03-08 17:14:58.125 067 12513.95 205.88 54656.90 88888.00 2015-03-08 17:14:58.250 067 12514.00 205.90 54656.93 88888.00 2015-03-08 17:14:58.375 067 12514.08 205.90 54656.93 88888.00 2015-03-08 17:14:58.500 067 12514.02 205.90 54656.95 88888.00 2015-03-08 17:14:58.625 067 12514.00 205.93 54656.93 88888.00 2015-03-08 17:14:58.750 067 12513.95 205.95 54656.95 88888.00 2015-03-08 17:14:58.875 067 12513.92 205.95 54656.95 88888.00 2015-03-08 17:14:59.000 067 12513.90 205.93 54656.93 88888.00 2015-03-08 17:14:59.125 067 12513.98 205.95 54656.97 88888.00 2015-03-08 17:14:59.250 067 12513.92 205.95 54656.95 88888.00 2015-03-08 17:14:59.375 067 12513.92 205.97 54656.97 88888.00 2015-03-08 17:14:59.500 067 12513.88 206.03 54656.93 88888.00 2015-03-08 17:14:59.625 067 12513.85 206.07 54656.90 88888.00 2015-03-08 17:14:59.750 067 12513.80 206.10 54656.93 88888.00 2015-03-08 17:14:59.875 067 12513.80 206.12 54656.97 88888.00 2015-03-08 17:15:00.000 067 12513.77 206.18 54656.95 88888.00 2015-03-08 17:15:00.125 067 12513.77 206.15 54656.95 88888.00 2015-03-08 17:15:00.250 067 12513.70 206.07 54656.95 88888.00 2015-03-08 17:15:00.375 067 12513.73 206.12 54656.97 88888.00 2015-03-08 17:15:00.500 067 12513.73 206.15 54657.00 88888.00 2015-03-08 17:15:00.625 067 12513.75 206.12 54656.97 88888.00 2015-03-08 17:15:00.750 067 12513.80 206.15 54656.97 88888.00 2015-03-08 17:15:00.875 067 12513.83 206.18 54656.95 88888.00 2015-03-08 17:15:01.000 067 12513.77 206.18 54656.93 88888.00 2015-03-08 17:15:01.125 067 12513.73 206.20 54657.00 88888.00 2015-03-08 17:15:01.250 067 12513.65 206.22 54657.00 88888.00 2015-03-08 17:15:01.375 067 12513.67 206.20 54657.00 88888.00 2015-03-08 17:15:01.500 067 12513.65 206.22 54657.00 88888.00 2015-03-08 17:15:01.625 067 12513.62 206.20 54657.00 88888.00 2015-03-08 17:15:01.750 067 12513.65 206.22 54657.00 88888.00 2015-03-08 17:15:01.875 067 12513.70 206.22 54657.00 88888.00 2015-03-08 17:15:02.000 067 12513.67 206.25 54657.00 88888.00 2015-03-08 17:15:02.125 067 12513.62 206.25 54657.00 88888.00 2015-03-08 17:15:02.250 067 12513.62 206.28 54657.00 88888.00 2015-03-08 17:15:02.375 067 12513.73 206.25 54657.00 88888.00 2015-03-08 17:15:02.500 067 12513.75 206.25 54657.00 88888.00 2015-03-08 17:15:02.625 067 12513.77 206.25 54656.97 88888.00 2015-03-08 17:15:02.750 067 12513.77 206.25 54656.97 88888.00 2015-03-08 17:15:02.875 067 12513.77 206.28 54657.00 88888.00 2015-03-08 17:15:03.000 067 12513.73 206.28 54657.00 88888.00 2015-03-08 17:15:03.125 067 12513.70 206.30 54657.00 88888.00 2015-03-08 17:15:03.250 067 12513.67 206.30 54657.03 88888.00 2015-03-08 17:15:03.375 067 12513.67 206.32 54657.00 88888.00 2015-03-08 17:15:03.500 067 12513.67 206.32 54657.03 88888.00 2015-03-08 17:15:03.625 067 12513.75 206.35 54657.00 88888.00 2015-03-08 17:15:03.750 067 12513.77 206.38 54657.03 88888.00 2015-03-08 17:15:03.875 067 12513.80 206.35 54657.03 88888.00 2015-03-08 17:15:04.000 067 12513.75 206.38 54657.00 88888.00 2015-03-08 17:15:04.125 067 12513.70 206.38 54657.03 88888.00 2015-03-08 17:15:04.250 067 12513.62 206.38 54657.05 88888.00 2015-03-08 17:15:04.375 067 12513.62 206.43 54657.07 88888.00 2015-03-08 17:15:04.500 067 12513.65 206.47 54657.07 88888.00 2015-03-08 17:15:04.625 067 12513.67 206.47 54657.05 88888.00 2015-03-08 17:15:04.750 067 12513.65 206.45 54657.05 88888.00 2015-03-08 17:15:04.875 067 12513.62 206.45 54657.05 88888.00 2015-03-08 17:15:05.000 067 12513.62 206.50 54657.03 88888.00 2015-03-08 17:15:05.125 067 12513.65 206.50 54657.03 88888.00 2015-03-08 17:15:05.250 067 12513.60 206.55 54657.05 88888.00 2015-03-08 17:15:05.375 067 12513.60 206.55 54657.03 88888.00 2015-03-08 17:15:05.500 067 12513.62 206.55 54657.07 88888.00 2015-03-08 17:15:05.625 067 12513.62 206.50 54657.07 88888.00 2015-03-08 17:15:05.750 067 12513.60 206.53 54657.07 88888.00 2015-03-08 17:15:05.875 067 12513.55 206.55 54657.07 88888.00 2015-03-08 17:15:06.000 067 12513.52 206.55 54657.05 88888.00 2015-03-08 17:15:06.125 067 12513.55 206.57 54657.10 88888.00 2015-03-08 17:15:06.250 067 12513.55 206.57 54657.10 88888.00 2015-03-08 17:15:06.375 067 12513.58 206.60 54657.10 88888.00 2015-03-08 17:15:06.500 067 12513.58 206.60 54657.12 88888.00 2015-03-08 17:15:06.625 067 12513.60 206.60 54657.12 88888.00 2015-03-08 17:15:06.750 067 12513.55 206.62 54657.12 88888.00 2015-03-08 17:15:06.875 067 12513.50 206.60 54657.12 88888.00 2015-03-08 17:15:07.000 067 12513.52 206.57 54657.10 88888.00 2015-03-08 17:15:07.125 067 12513.52 206.60 54657.15 88888.00 2015-03-08 17:15:07.250 067 12513.52 206.57 54657.15 88888.00 2015-03-08 17:15:07.375 067 12513.58 206.60 54657.15 88888.00 2015-03-08 17:15:07.500 067 12513.55 206.62 54657.15 88888.00 2015-03-08 17:15:07.625 067 12513.52 206.62 54657.12 88888.00 2015-03-08 17:15:07.750 067 12513.52 206.62 54657.10 88888.00 2015-03-08 17:15:07.875 067 12513.52 206.62 54657.10 88888.00 2015-03-08 17:15:08.000 067 12513.50 206.62 54657.07 88888.00 2015-03-08 17:15:08.125 067 12513.58 206.62 54657.12 88888.00 2015-03-08 17:15:08.250 067 12513.55 206.57 54657.12 88888.00 2015-03-08 17:15:08.375 067 12513.55 206.60 54657.15 88888.00 2015-03-08 17:15:08.500 067 12513.50 206.60 54657.12 88888.00 2015-03-08 17:15:08.625 067 12513.48 206.57 54657.12 88888.00 2015-03-08 17:15:08.750 067 12513.45 206.55 54657.12 88888.00 2015-03-08 17:15:08.875 067 12513.42 206.53 54657.12 88888.00 2015-03-08 17:15:09.000 067 12513.42 206.57 54657.10 88888.00 2015-03-08 17:15:09.125 067 12513.48 206.57 54657.15 88888.00 2015-03-08 17:15:09.250 067 12513.42 206.53 54657.15 88888.00 2015-03-08 17:15:09.375 067 12513.40 206.47 54657.15 88888.00 2015-03-08 17:15:09.500 067 12513.38 206.45 54657.15 88888.00 2015-03-08 17:15:09.625 067 12513.40 206.50 54657.18 88888.00 2015-03-08 17:15:09.750 067 12513.40 206.50 54657.18 88888.00 2015-03-08 17:15:09.875 067 12513.38 206.47 54657.18 88888.00 2015-03-08 17:15:10.000 067 12513.25 206.50 54657.15 88888.00 2015-03-08 17:15:10.125 067 12513.25 206.47 54657.20 88888.00 2015-03-08 17:15:10.250 067 12513.35 206.45 54657.20 88888.00 2015-03-08 17:15:10.375 067 12513.40 206.47 54657.20 88888.00 2015-03-08 17:15:10.500 067 12513.38 206.47 54657.20 88888.00 2015-03-08 17:15:10.625 067 12513.38 206.47 54657.22 88888.00 2015-03-08 17:15:10.750 067 12513.38 206.47 54657.22 88888.00 2015-03-08 17:15:10.875 067 12513.40 206.45 54657.25 88888.00 2015-03-08 17:15:11.000 067 12513.38 206.47 54657.25 88888.00 2015-03-08 17:15:11.125 067 12513.30 206.45 54657.25 88888.00 2015-03-08 17:15:11.250 067 12513.27 206.45 54657.25 88888.00 2015-03-08 17:15:11.375 067 12513.33 206.47 54657.25 88888.00 2015-03-08 17:15:11.500 067 12513.35 206.47 54657.25 88888.00 2015-03-08 17:15:11.625 067 12513.33 206.45 54657.28 88888.00 2015-03-08 17:15:11.750 067 12513.30 206.45 54657.25 88888.00 2015-03-08 17:15:11.875 067 12513.30 206.45 54657.22 88888.00 2015-03-08 17:15:12.000 067 12513.33 206.45 54657.22 88888.00 2015-03-08 17:15:12.125 067 12513.38 206.45 54657.22 88888.00 2015-03-08 17:15:12.250 067 12513.30 206.45 54657.25 88888.00 2015-03-08 17:15:12.375 067 12513.27 206.47 54657.28 88888.00 2015-03-08 17:15:12.500 067 12513.30 206.47 54657.28 88888.00 2015-03-08 17:15:12.625 067 12513.33 206.47 54657.28 88888.00 2015-03-08 17:15:12.750 067 12513.30 206.45 54657.22 88888.00 2015-03-08 17:15:12.875 067 12513.27 206.45 54657.28 88888.00 2015-03-08 17:15:13.000 067 12513.23 206.45 54657.30 88888.00 2015-03-08 17:15:13.125 067 12513.25 206.45 54657.32 88888.00 2015-03-08 17:15:13.250 067 12513.27 206.45 54657.30 88888.00 2015-03-08 17:15:13.375 067 12513.35 206.45 54657.30 88888.00 2015-03-08 17:15:13.500 067 12513.35 206.45 54657.28 88888.00 2015-03-08 17:15:13.625 067 12513.30 206.43 54657.30 88888.00 2015-03-08 17:15:13.750 067 12513.20 206.40 54657.28 88888.00 2015-03-08 17:15:13.875 067 12513.15 206.40 54657.30 88888.00 2015-03-08 17:15:14.000 067 12513.20 206.43 54657.30 88888.00 2015-03-08 17:15:14.125 067 12513.27 206.43 54657.32 88888.00 2015-03-08 17:15:14.250 067 12513.20 206.43 54657.35 88888.00 2015-03-08 17:15:14.375 067 12513.08 206.43 54657.32 88888.00 2015-03-08 17:15:14.500 067 12513.05 206.43 54657.32 88888.00 2015-03-08 17:15:14.625 067 12513.10 206.43 54657.32 88888.00 2015-03-08 17:15:14.750 067 12513.08 206.45 54657.30 88888.00 2015-03-08 17:15:14.875 067 12513.08 206.43 54657.30 88888.00 2015-03-08 17:15:15.000 067 12513.05 206.45 54657.30 88888.00 2015-03-08 17:15:15.125 067 12513.02 206.45 54657.32 88888.00 2015-03-08 17:15:15.250 067 12512.98 206.43 54657.35 88888.00 2015-03-08 17:15:15.375 067 12512.98 206.45 54657.35 88888.00 2015-03-08 17:15:15.500 067 12513.00 206.45 54657.38 88888.00 2015-03-08 17:15:15.625 067 12513.00 206.45 54657.35 88888.00 2015-03-08 17:15:15.750 067 12512.98 206.45 54657.32 88888.00 2015-03-08 17:15:15.875 067 12512.95 206.47 54657.35 88888.00 2015-03-08 17:15:16.000 067 12512.92 206.47 54657.35 88888.00 2015-03-08 17:15:16.125 067 12512.95 206.47 54657.35 88888.00 2015-03-08 17:15:16.250 067 12512.88 206.47 54657.32 88888.00 2015-03-08 17:15:16.375 067 12512.90 206.47 54657.32 88888.00 2015-03-08 17:15:16.500 067 12512.90 206.47 54657.30 88888.00 2015-03-08 17:15:16.625 067 12512.90 206.50 54657.30 88888.00 2015-03-08 17:15:16.750 067 12512.90 206.53 54657.32 88888.00 2015-03-08 17:15:16.875 067 12512.90 206.53 54657.32 88888.00 2015-03-08 17:15:17.000 067 12512.92 206.50 54657.32 88888.00 2015-03-08 17:15:17.125 067 12512.92 206.50 54657.35 88888.00 2015-03-08 17:15:17.250 067 12512.85 206.47 54657.38 88888.00 2015-03-08 17:15:17.375 067 12512.80 206.50 54657.32 88888.00 2015-03-08 17:15:17.500 067 12512.80 206.53 54657.35 88888.00 2015-03-08 17:15:17.625 067 12512.77 206.53 54657.38 88888.00 2015-03-08 17:15:17.750 067 12512.75 206.53 54657.35 88888.00 2015-03-08 17:15:17.875 067 12512.75 206.53 54657.32 88888.00 2015-03-08 17:15:18.000 067 12512.77 206.53 54657.35 88888.00 2015-03-08 17:15:18.125 067 12512.85 206.55 54657.38 88888.00 2015-03-08 17:15:18.250 067 12512.83 206.55 54657.38 88888.00 2015-03-08 17:15:18.375 067 12512.85 206.55 54657.40 88888.00 2015-03-08 17:15:18.500 067 12512.85 206.55 54657.40 88888.00 2015-03-08 17:15:18.625 067 12512.77 206.55 54657.38 88888.00 2015-03-08 17:15:18.750 067 12512.75 206.57 54657.40 88888.00 2015-03-08 17:15:18.875 067 12512.75 206.60 54657.43 88888.00 2015-03-08 17:15:19.000 067 12512.73 206.60 54657.40 88888.00 2015-03-08 17:15:19.125 067 12512.73 206.57 54657.43 88888.00 2015-03-08 17:15:19.250 067 12512.73 206.57 54657.45 88888.00 2015-03-08 17:15:19.375 067 12512.75 206.62 54657.40 88888.00 2015-03-08 17:15:19.500 067 12512.77 206.68 54657.45 88888.00 2015-03-08 17:15:19.625 067 12512.80 206.68 54657.45 88888.00 2015-03-08 17:15:19.750 067 12512.83 206.70 54657.45 88888.00 2015-03-08 17:15:19.875 067 12512.75 206.70 54657.43 88888.00 2015-03-08 17:15:20.000 067 12512.67 206.70 54657.43 88888.00 2015-03-08 17:15:20.125 067 12512.60 206.70 54657.45 88888.00 2015-03-08 17:15:20.250 067 12512.65 206.70 54657.47 88888.00 2015-03-08 17:15:20.375 067 12512.70 206.78 54657.50 88888.00 2015-03-08 17:15:20.500 067 12512.62 206.80 54657.45 88888.00 2015-03-08 17:15:20.625 067 12512.60 206.75 54657.43 88888.00 2015-03-08 17:15:20.750 067 12512.62 206.75 54657.40 88888.00 2015-03-08 17:15:20.875 067 12512.67 206.78 54657.40 88888.00 2015-03-08 17:15:21.000 067 12512.70 206.78 54657.40 88888.00 2015-03-08 17:15:21.125 067 12512.70 206.80 54657.43 88888.00 2015-03-08 17:15:21.250 067 12512.58 206.78 54657.45 88888.00 2015-03-08 17:15:21.375 067 12512.52 206.75 54657.43 88888.00 2015-03-08 17:15:21.500 067 12512.50 206.78 54657.40 88888.00 2015-03-08 17:15:21.625 067 12512.55 206.80 54657.43 88888.00 2015-03-08 17:15:21.750 067 12512.60 206.82 54657.45 88888.00 2015-03-08 17:15:21.875 067 12512.60 206.82 54657.45 88888.00 2015-03-08 17:15:22.000 067 12512.55 206.82 54657.43 88888.00 2015-03-08 17:15:22.125 067 12512.52 206.82 54657.43 88888.00 2015-03-08 17:15:22.250 067 12512.55 206.82 54657.47 88888.00 2015-03-08 17:15:22.375 067 12512.58 206.85 54657.45 88888.00 2015-03-08 17:15:22.500 067 12512.55 206.88 54657.43 88888.00 2015-03-08 17:15:22.625 067 12512.52 206.85 54657.43 88888.00 2015-03-08 17:15:22.750 067 12512.50 206.85 54657.43 88888.00 2015-03-08 17:15:22.875 067 12512.48 206.90 54657.43 88888.00 2015-03-08 17:15:23.000 067 12512.45 206.93 54657.45 88888.00 2015-03-08 17:15:23.125 067 12512.40 206.90 54657.45 88888.00 2015-03-08 17:15:23.250 067 12512.38 206.88 54657.43 88888.00 2015-03-08 17:15:23.375 067 12512.45 206.88 54657.43 88888.00 2015-03-08 17:15:23.500 067 12512.45 206.85 54657.45 88888.00 2015-03-08 17:15:23.625 067 12512.45 206.82 54657.43 88888.00 2015-03-08 17:15:23.750 067 12512.40 206.85 54657.43 88888.00 2015-03-08 17:15:23.875 067 12512.30 206.90 54657.43 88888.00 2015-03-08 17:15:24.000 067 12512.25 206.93 54657.45 88888.00 2015-03-08 17:15:24.125 067 12512.27 206.95 54657.47 88888.00 2015-03-08 17:15:24.250 067 12512.20 206.95 54657.50 88888.00 2015-03-08 17:15:24.375 067 12512.23 206.95 54657.53 88888.00 2015-03-08 17:15:24.500 067 12512.20 206.95 54657.50 88888.00 2015-03-08 17:15:24.625 067 12512.20 206.95 54657.47 88888.00 2015-03-08 17:15:24.750 067 12512.23 206.97 54657.47 88888.00 2015-03-08 17:15:24.875 067 12512.15 206.95 54657.47 88888.00 2015-03-08 17:15:25.000 067 12512.08 206.93 54657.47 88888.00 2015-03-08 17:15:25.125 067 12512.12 206.95 54657.47 88888.00 2015-03-08 17:15:25.250 067 12512.15 206.95 54657.50 88888.00 2015-03-08 17:15:25.375 067 12512.15 206.97 54657.47 88888.00 2015-03-08 17:15:25.500 067 12512.15 207.00 54657.47 88888.00 2015-03-08 17:15:25.625 067 12512.17 207.00 54657.45 88888.00 2015-03-08 17:15:25.750 067 12512.20 207.00 54657.50 88888.00 2015-03-08 17:15:25.875 067 12512.17 207.00 54657.53 88888.00 2015-03-08 17:15:26.000 067 12512.10 207.03 54657.50 88888.00 2015-03-08 17:15:26.125 067 12512.10 207.07 54657.53 88888.00 2015-03-08 17:15:26.250 067 12512.15 207.03 54657.55 88888.00 2015-03-08 17:15:26.375 067 12512.25 207.05 54657.53 88888.00 2015-03-08 17:15:26.500 067 12512.20 207.03 54657.50 88888.00 2015-03-08 17:15:26.625 067 12512.20 207.05 54657.50 88888.00 2015-03-08 17:15:26.750 067 12512.17 207.07 54657.47 88888.00 2015-03-08 17:15:26.875 067 12512.20 207.07 54657.47 88888.00 2015-03-08 17:15:27.000 067 12512.23 207.10 54657.45 88888.00 2015-03-08 17:15:27.125 067 12512.25 207.07 54657.47 88888.00 2015-03-08 17:15:27.250 067 12512.23 207.05 54657.50 88888.00 2015-03-08 17:15:27.375 067 12512.20 207.10 54657.50 88888.00 2015-03-08 17:15:27.500 067 12512.12 207.10 54657.50 88888.00 2015-03-08 17:15:27.625 067 12512.12 207.12 54657.50 88888.00 2015-03-08 17:15:27.750 067 12512.15 207.10 54657.50 88888.00 2015-03-08 17:15:27.875 067 12512.10 207.12 54657.50 88888.00 2015-03-08 17:15:28.000 067 12512.08 207.12 54657.47 88888.00 2015-03-08 17:15:28.125 067 12512.02 207.10 54657.47 88888.00 2015-03-08 17:15:28.250 067 12512.02 207.05 54657.53 88888.00 2015-03-08 17:15:28.375 067 12512.02 207.10 54657.47 88888.00 2015-03-08 17:15:28.500 067 12511.98 207.10 54657.50 88888.00 2015-03-08 17:15:28.625 067 12511.98 207.12 54657.50 88888.00 2015-03-08 17:15:28.750 067 12512.02 207.15 54657.53 88888.00 2015-03-08 17:15:28.875 067 12512.02 207.15 54657.50 88888.00 2015-03-08 17:15:29.000 067 12512.00 207.12 54657.47 88888.00 2015-03-08 17:15:29.125 067 12511.98 207.12 54657.47 88888.00 2015-03-08 17:15:29.250 067 12512.02 207.12 54657.47 88888.00 2015-03-08 17:15:29.375 067 12512.00 207.15 54657.45 88888.00 2015-03-08 17:15:29.500 067 12511.98 207.15 54657.45 88888.00 2015-03-08 17:15:29.625 067 12512.00 207.18 54657.43 88888.00 2015-03-08 17:15:29.750 067 12512.00 207.20 54657.45 88888.00 2015-03-08 17:15:29.875 067 12512.00 207.22 54657.47 88888.00 2015-03-08 17:15:30.000 067 12512.00 207.22 54657.45 88888.00 2015-03-08 17:15:30.125 067 12511.92 207.20 54657.45 88888.00 2015-03-08 17:15:30.250 067 12511.85 207.18 54657.45 88888.00 2015-03-08 17:15:30.375 067 12511.90 207.20 54657.45 88888.00 2015-03-08 17:15:30.500 067 12511.88 207.20 54657.47 88888.00 2015-03-08 17:15:30.625 067 12511.85 207.18 54657.47 88888.00 2015-03-08 17:15:30.750 067 12511.80 207.18 54657.47 88888.00 2015-03-08 17:15:30.875 067 12511.77 207.20 54657.45 88888.00 2015-03-08 17:15:31.000 067 12511.80 207.20 54657.43 88888.00 2015-03-08 17:15:31.125 067 12511.85 207.18 54657.43 88888.00 2015-03-08 17:15:31.250 067 12511.85 207.18 54657.43 88888.00 2015-03-08 17:15:31.375 067 12511.85 207.18 54657.43 88888.00 2015-03-08 17:15:31.500 067 12511.77 207.15 54657.43 88888.00 2015-03-08 17:15:31.625 067 12511.80 207.20 54657.45 88888.00 2015-03-08 17:15:31.750 067 12511.80 207.20 54657.45 88888.00 2015-03-08 17:15:31.875 067 12511.70 207.20 54657.40 88888.00 2015-03-08 17:15:32.000 067 12511.62 207.20 54657.40 88888.00 2015-03-08 17:15:32.125 067 12511.58 207.22 54657.43 88888.00 2015-03-08 17:15:32.250 067 12511.55 207.22 54657.45 88888.00 2015-03-08 17:15:32.375 067 12511.60 207.28 54657.45 88888.00 2015-03-08 17:15:32.500 067 12511.60 207.30 54657.45 88888.00 2015-03-08 17:15:32.625 067 12511.60 207.32 54657.47 88888.00 2015-03-08 17:15:32.750 067 12511.60 207.28 54657.45 88888.00 2015-03-08 17:15:32.875 067 12511.55 207.30 54657.45 88888.00 2015-03-08 17:15:33.000 067 12511.55 207.30 54657.43 88888.00 2015-03-08 17:15:33.125 067 12511.52 207.32 54657.45 88888.00 2015-03-08 17:15:33.250 067 12511.50 207.28 54657.45 88888.00 2015-03-08 17:15:33.375 067 12511.48 207.30 54657.43 88888.00 2015-03-08 17:15:33.500 067 12511.50 207.35 54657.47 88888.00 2015-03-08 17:15:33.625 067 12511.45 207.32 54657.45 88888.00 2015-03-08 17:15:33.750 067 12511.42 207.35 54657.47 88888.00 2015-03-08 17:15:33.875 067 12511.50 207.35 54657.47 88888.00 2015-03-08 17:15:34.000 067 12511.52 207.38 54657.45 88888.00 2015-03-08 17:15:34.125 067 12511.40 207.38 54657.47 88888.00 2015-03-08 17:15:34.250 067 12511.27 207.38 54657.43 88888.00 2015-03-08 17:15:34.375 067 12511.25 207.40 54657.43 88888.00 2015-03-08 17:15:34.500 067 12511.27 207.40 54657.45 88888.00 2015-03-08 17:15:34.625 067 12511.33 207.43 54657.45 88888.00 2015-03-08 17:15:34.750 067 12511.30 207.45 54657.45 88888.00 2015-03-08 17:15:34.875 067 12511.27 207.43 54657.45 88888.00 2015-03-08 17:15:35.000 067 12511.25 207.45 54657.43 88888.00 2015-03-08 17:15:35.125 067 12511.25 207.47 54657.43 88888.00 2015-03-08 17:15:35.250 067 12511.27 207.45 54657.45 88888.00 2015-03-08 17:15:35.375 067 12511.30 207.43 54657.43 88888.00 2015-03-08 17:15:35.500 067 12511.33 207.47 54657.38 88888.00 2015-03-08 17:15:35.625 067 12511.33 207.45 54657.40 88888.00 2015-03-08 17:15:35.750 067 12511.33 207.45 54657.43 88888.00 2015-03-08 17:15:35.875 067 12511.30 207.47 54657.45 88888.00 2015-03-08 17:15:36.000 067 12511.30 207.50 54657.45 88888.00 2015-03-08 17:15:36.125 067 12511.33 207.47 54657.47 88888.00 2015-03-08 17:15:36.250 067 12511.25 207.45 54657.45 88888.00 2015-03-08 17:15:36.375 067 12511.30 207.47 54657.47 88888.00 2015-03-08 17:15:36.500 067 12511.27 207.45 54657.47 88888.00 2015-03-08 17:15:36.625 067 12511.23 207.47 54657.45 88888.00 2015-03-08 17:15:36.750 067 12511.23 207.50 54657.47 88888.00 2015-03-08 17:15:36.875 067 12511.20 207.45 54657.47 88888.00 2015-03-08 17:15:37.000 067 12511.25 207.50 54657.47 88888.00 2015-03-08 17:15:37.125 067 12511.25 207.53 54657.50 88888.00 2015-03-08 17:15:37.250 067 12511.20 207.50 54657.47 88888.00 2015-03-08 17:15:37.375 067 12511.17 207.47 54657.47 88888.00 2015-03-08 17:15:37.500 067 12511.12 207.45 54657.43 88888.00 2015-03-08 17:15:37.625 067 12511.10 207.45 54657.43 88888.00 2015-03-08 17:15:37.750 067 12511.15 207.47 54657.47 88888.00 2015-03-08 17:15:37.875 067 12511.17 207.47 54657.47 88888.00 2015-03-08 17:15:38.000 067 12511.15 207.47 54657.47 88888.00 2015-03-08 17:15:38.125 067 12511.20 207.50 54657.47 88888.00 2015-03-08 17:15:38.250 067 12511.20 207.53 54657.50 88888.00 2015-03-08 17:15:38.375 067 12511.25 207.50 54657.47 88888.00 2015-03-08 17:15:38.500 067 12511.27 207.53 54657.47 88888.00 2015-03-08 17:15:38.625 067 12511.23 207.53 54657.47 88888.00 2015-03-08 17:15:38.750 067 12511.23 207.55 54657.47 88888.00 2015-03-08 17:15:38.875 067 12511.23 207.57 54657.50 88888.00 2015-03-08 17:15:39.000 067 12511.25 207.55 54657.50 88888.00 2015-03-08 17:15:39.125 067 12511.27 207.60 54657.50 88888.00 2015-03-08 17:15:39.250 067 12511.17 207.62 54657.50 88888.00 2015-03-08 17:15:39.375 067 12511.20 207.68 54657.47 88888.00 2015-03-08 17:15:39.500 067 12511.20 207.65 54657.47 88888.00 2015-03-08 17:15:39.625 067 12511.15 207.68 54657.50 88888.00 2015-03-08 17:15:39.750 067 12511.15 207.68 54657.50 88888.00 2015-03-08 17:15:39.875 067 12511.20 207.68 54657.47 88888.00 2015-03-08 17:15:40.000 067 12511.20 207.72 54657.47 88888.00 2015-03-08 17:15:40.125 067 12511.17 207.75 54657.47 88888.00 2015-03-08 17:15:40.250 067 12511.10 207.72 54657.45 88888.00 2015-03-08 17:15:40.375 067 12511.15 207.72 54657.45 88888.00 2015-03-08 17:15:40.500 067 12511.17 207.72 54657.45 88888.00 2015-03-08 17:15:40.625 067 12511.10 207.75 54657.43 88888.00 2015-03-08 17:15:40.750 067 12511.12 207.78 54657.43 88888.00 2015-03-08 17:15:40.875 067 12511.15 207.80 54657.40 88888.00 2015-03-08 17:15:41.000 067 12511.12 207.82 54657.40 88888.00 2015-03-08 17:15:41.125 067 12511.17 207.82 54657.45 88888.00 2015-03-08 17:15:41.250 067 12511.20 207.85 54657.45 88888.00 2015-03-08 17:15:41.375 067 12511.15 207.85 54657.43 88888.00 2015-03-08 17:15:41.500 067 12511.10 207.82 54657.40 88888.00 2015-03-08 17:15:41.625 067 12511.08 207.82 54657.43 88888.00 2015-03-08 17:15:41.750 067 12511.12 207.88 54657.40 88888.00 2015-03-08 17:15:41.875 067 12511.15 207.90 54657.43 88888.00 2015-03-08 17:15:42.000 067 12511.23 207.93 54657.38 88888.00 2015-03-08 17:15:42.125 067 12511.17 207.93 54657.38 88888.00 2015-03-08 17:15:42.250 067 12511.10 207.88 54657.43 88888.00 2015-03-08 17:15:42.375 067 12511.08 207.88 54657.43 88888.00 2015-03-08 17:15:42.500 067 12511.15 207.90 54657.43 88888.00 2015-03-08 17:15:42.625 067 12511.12 207.93 54657.40 88888.00 2015-03-08 17:15:42.750 067 12511.00 207.95 54657.38 88888.00 2015-03-08 17:15:42.875 067 12511.02 207.95 54657.38 88888.00 2015-03-08 17:15:43.000 067 12511.10 207.95 54657.32 88888.00 2015-03-08 17:15:43.125 067 12511.20 207.95 54657.35 88888.00 2015-03-08 17:15:43.250 067 12511.12 207.95 54657.38 88888.00 2015-03-08 17:15:43.375 067 12511.08 207.97 54657.40 88888.00 2015-03-08 17:15:43.500 067 12511.08 207.97 54657.38 88888.00 2015-03-08 17:15:43.625 067 12511.10 207.97 54657.38 88888.00 2015-03-08 17:15:43.750 067 12511.10 207.97 54657.35 88888.00 2015-03-08 17:15:43.875 067 12511.12 207.97 54657.38 88888.00 2015-03-08 17:15:44.000 067 12511.15 207.97 54657.38 88888.00 2015-03-08 17:15:44.125 067 12511.12 208.00 54657.40 88888.00 2015-03-08 17:15:44.250 067 12511.10 207.97 54657.43 88888.00 2015-03-08 17:15:44.375 067 12511.15 207.97 54657.43 88888.00 2015-03-08 17:15:44.500 067 12511.12 207.95 54657.40 88888.00 2015-03-08 17:15:44.625 067 12511.08 207.97 54657.38 88888.00 2015-03-08 17:15:44.750 067 12511.02 207.97 54657.38 88888.00 2015-03-08 17:15:44.875 067 12511.08 207.97 54657.40 88888.00 2015-03-08 17:15:45.000 067 12511.15 208.00 54657.38 88888.00 2015-03-08 17:15:45.125 067 12511.12 208.00 54657.43 88888.00 2015-03-08 17:15:45.250 067 12510.98 208.00 54657.45 88888.00 2015-03-08 17:15:45.375 067 12511.00 208.00 54657.40 88888.00 2015-03-08 17:15:45.500 067 12511.02 208.00 54657.40 88888.00 2015-03-08 17:15:45.625 067 12511.05 208.03 54657.40 88888.00 2015-03-08 17:15:45.750 067 12511.08 208.03 54657.40 88888.00 2015-03-08 17:15:45.875 067 12511.05 208.03 54657.40 88888.00 2015-03-08 17:15:46.000 067 12511.02 208.05 54657.40 88888.00 2015-03-08 17:15:46.125 067 12510.98 208.07 54657.40 88888.00 2015-03-08 17:15:46.250 067 12510.98 208.05 54657.43 88888.00 2015-03-08 17:15:46.375 067 12511.05 208.05 54657.43 88888.00 2015-03-08 17:15:46.500 067 12511.02 208.07 54657.43 88888.00 2015-03-08 17:15:46.625 067 12510.98 208.05 54657.40 88888.00 2015-03-08 17:15:46.750 067 12510.90 208.05 54657.38 88888.00 2015-03-08 17:15:46.875 067 12510.85 208.07 54657.40 88888.00 2015-03-08 17:15:47.000 067 12510.83 208.05 54657.40 88888.00 2015-03-08 17:15:47.125 067 12510.85 208.05 54657.40 88888.00 2015-03-08 17:15:47.250 067 12510.90 208.03 54657.40 88888.00 2015-03-08 17:15:47.375 067 12510.95 208.05 54657.40 88888.00 2015-03-08 17:15:47.500 067 12510.85 208.05 54657.43 88888.00 2015-03-08 17:15:47.625 067 12510.85 208.05 54657.38 88888.00 2015-03-08 17:15:47.750 067 12510.95 208.07 54657.38 88888.00 2015-03-08 17:15:47.875 067 12510.95 208.07 54657.38 88888.00 2015-03-08 17:15:48.000 067 12510.92 208.05 54657.38 88888.00 2015-03-08 17:15:48.125 067 12510.95 208.03 54657.38 88888.00 2015-03-08 17:15:48.250 067 12510.88 208.00 54657.40 88888.00 2015-03-08 17:15:48.375 067 12510.83 208.03 54657.40 88888.00 2015-03-08 17:15:48.500 067 12510.80 208.03 54657.38 88888.00 2015-03-08 17:15:48.625 067 12510.80 208.00 54657.35 88888.00 2015-03-08 17:15:48.750 067 12510.80 208.00 54657.35 88888.00 2015-03-08 17:15:48.875 067 12510.85 208.00 54657.38 88888.00 2015-03-08 17:15:49.000 067 12510.85 208.00 54657.40 88888.00 2015-03-08 17:15:49.125 067 12510.88 208.03 54657.40 88888.00 2015-03-08 17:15:49.250 067 12510.88 208.03 54657.40 88888.00 2015-03-08 17:15:49.375 067 12510.85 208.03 54657.38 88888.00 2015-03-08 17:15:49.500 067 12510.83 208.00 54657.35 88888.00 2015-03-08 17:15:49.625 067 12510.80 208.00 54657.35 88888.00 2015-03-08 17:15:49.750 067 12510.83 208.00 54657.38 88888.00 2015-03-08 17:15:49.875 067 12510.83 208.00 54657.38 88888.00 2015-03-08 17:15:50.000 067 12510.80 208.00 54657.35 88888.00 2015-03-08 17:15:50.125 067 12510.80 208.00 54657.38 88888.00 2015-03-08 17:15:50.250 067 12510.77 208.00 54657.40 88888.00 2015-03-08 17:15:50.375 067 12510.83 208.00 54657.38 88888.00 2015-03-08 17:15:50.500 067 12510.83 208.00 54657.38 88888.00 2015-03-08 17:15:50.625 067 12510.80 207.95 54657.38 88888.00 2015-03-08 17:15:50.750 067 12510.77 207.95 54657.32 88888.00 2015-03-08 17:15:50.875 067 12510.73 207.95 54657.35 88888.00 2015-03-08 17:15:51.000 067 12510.75 207.93 54657.32 88888.00 2015-03-08 17:15:51.125 067 12510.75 207.90 54657.30 88888.00 2015-03-08 17:15:51.250 067 12510.80 207.88 54657.35 88888.00 2015-03-08 17:15:51.375 067 12510.88 207.88 54657.35 88888.00 2015-03-08 17:15:51.500 067 12510.85 207.90 54657.38 88888.00 2015-03-08 17:15:51.625 067 12510.80 207.90 54657.35 88888.00 2015-03-08 17:15:51.750 067 12510.77 207.88 54657.38 88888.00 2015-03-08 17:15:51.875 067 12510.77 207.88 54657.35 88888.00 2015-03-08 17:15:52.000 067 12510.85 207.85 54657.38 88888.00 2015-03-08 17:15:52.125 067 12510.80 207.88 54657.35 88888.00 2015-03-08 17:15:52.250 067 12510.77 207.82 54657.32 88888.00 2015-03-08 17:15:52.375 067 12510.77 207.88 54657.35 88888.00 2015-03-08 17:15:52.500 067 12510.77 207.85 54657.35 88888.00 2015-03-08 17:15:52.625 067 12510.77 207.85 54657.35 88888.00 2015-03-08 17:15:52.750 067 12510.80 207.82 54657.32 88888.00 2015-03-08 17:15:52.875 067 12510.75 207.82 54657.35 88888.00 2015-03-08 17:15:53.000 067 12510.77 207.82 54657.38 88888.00 2015-03-08 17:15:53.125 067 12510.83 207.80 54657.40 88888.00 2015-03-08 17:15:53.250 067 12510.75 207.78 54657.38 88888.00 2015-03-08 17:15:53.375 067 12510.75 207.78 54657.40 88888.00 2015-03-08 17:15:53.500 067 12510.75 207.78 54657.40 88888.00 2015-03-08 17:15:53.625 067 12510.80 207.80 54657.38 88888.00 2015-03-08 17:15:53.750 067 12510.88 207.80 54657.38 88888.00 2015-03-08 17:15:53.875 067 12510.92 207.78 54657.40 88888.00 2015-03-08 17:15:54.000 067 12510.90 207.78 54657.40 88888.00 2015-03-08 17:15:54.125 067 12510.85 207.80 54657.40 88888.00 2015-03-08 17:15:54.250 067 12510.77 207.75 54657.38 88888.00 2015-03-08 17:15:54.375 067 12510.80 207.75 54657.35 88888.00 2015-03-08 17:15:54.500 067 12510.75 207.75 54657.35 88888.00 2015-03-08 17:15:54.625 067 12510.80 207.75 54657.35 88888.00 2015-03-08 17:15:54.750 067 12510.83 207.78 54657.35 88888.00 2015-03-08 17:15:54.875 067 12510.85 207.72 54657.32 88888.00 2015-03-08 17:15:55.000 067 12510.85 207.75 54657.32 88888.00 2015-03-08 17:15:55.125 067 12510.83 207.78 54657.35 88888.00 2015-03-08 17:15:55.250 067 12510.80 207.75 54657.32 88888.00 2015-03-08 17:15:55.375 067 12510.88 207.72 54657.32 88888.00 2015-03-08 17:15:55.500 067 12510.92 207.75 54657.32 88888.00 2015-03-08 17:15:55.625 067 12510.85 207.72 54657.32 88888.00 2015-03-08 17:15:55.750 067 12510.92 207.70 54657.35 88888.00 2015-03-08 17:15:55.875 067 12510.95 207.70 54657.35 88888.00 2015-03-08 17:15:56.000 067 12510.90 207.70 54657.30 88888.00 2015-03-08 17:15:56.125 067 12510.85 207.68 54657.30 88888.00 2015-03-08 17:15:56.250 067 12510.83 207.65 54657.30 88888.00 2015-03-08 17:15:56.375 067 12510.85 207.68 54657.30 88888.00 2015-03-08 17:15:56.500 067 12510.83 207.68 54657.28 88888.00 2015-03-08 17:15:56.625 067 12510.73 207.65 54657.28 88888.00 2015-03-08 17:15:56.750 067 12510.73 207.68 54657.28 88888.00 2015-03-08 17:15:56.875 067 12510.83 207.70 54657.28 88888.00 2015-03-08 17:15:57.000 067 12510.92 207.70 54657.25 88888.00 2015-03-08 17:15:57.125 067 12510.88 207.70 54657.28 88888.00 2015-03-08 17:15:57.250 067 12510.80 207.68 54657.30 88888.00 2015-03-08 17:15:57.375 067 12510.90 207.70 54657.28 88888.00 2015-03-08 17:15:57.500 067 12510.95 207.72 54657.30 88888.00 2015-03-08 17:15:57.625 067 12510.90 207.75 54657.30 88888.00 2015-03-08 17:15:57.750 067 12510.85 207.72 54657.28 88888.00 2015-03-08 17:15:57.875 067 12510.85 207.72 54657.28 88888.00 2015-03-08 17:15:58.000 067 12510.85 207.70 54657.25 88888.00 2015-03-08 17:15:58.125 067 12510.90 207.75 54657.28 88888.00 2015-03-08 17:15:58.250 067 12510.85 207.78 54657.28 88888.00 2015-03-08 17:15:58.375 067 12510.83 207.75 54657.25 88888.00 2015-03-08 17:15:58.500 067 12510.83 207.78 54657.25 88888.00 2015-03-08 17:15:58.625 067 12510.88 207.78 54657.28 88888.00 2015-03-08 17:15:58.750 067 12510.88 207.75 54657.28 88888.00 2015-03-08 17:15:58.875 067 12510.83 207.75 54657.25 88888.00 2015-03-08 17:15:59.000 067 12510.83 207.78 54657.25 88888.00 2015-03-08 17:15:59.125 067 12510.90 207.80 54657.25 88888.00 2015-03-08 17:15:59.250 067 12510.90 207.80 54657.28 88888.00 2015-03-08 17:15:59.375 067 12510.85 207.80 54657.25 88888.00 2015-03-08 17:15:59.500 067 12510.75 207.82 54657.20 88888.00 2015-03-08 17:15:59.625 067 12510.80 207.82 54657.22 88888.00 2015-03-08 17:15:59.750 067 12510.88 207.85 54657.22 88888.00 2015-03-08 17:15:59.875 067 12510.85 207.85 54657.22 88888.00 2015-03-08 17:16:00.000 067 12510.85 207.88 54657.25 88888.00 2015-03-08 17:16:00.125 067 12510.80 207.88 54657.28 88888.00 2015-03-08 17:16:00.250 067 12510.70 207.85 54657.28 88888.00 2015-03-08 17:16:00.375 067 12510.70 207.90 54657.25 88888.00 2015-03-08 17:16:00.500 067 12510.73 207.88 54657.30 88888.00 2015-03-08 17:16:00.625 067 12510.73 207.88 54657.25 88888.00 2015-03-08 17:16:00.750 067 12510.67 207.88 54657.20 88888.00 2015-03-08 17:16:00.875 067 12510.73 207.88 54657.20 88888.00 2015-03-08 17:16:01.000 067 12510.70 207.90 54657.20 88888.00 2015-03-08 17:16:01.125 067 12510.65 207.88 54657.22 88888.00 2015-03-08 17:16:01.250 067 12510.62 207.88 54657.20 88888.00 2015-03-08 17:16:01.375 067 12510.62 207.90 54657.20 88888.00 2015-03-08 17:16:01.500 067 12510.62 207.88 54657.20 88888.00 2015-03-08 17:16:01.625 067 12510.67 207.90 54657.20 88888.00 2015-03-08 17:16:01.750 067 12510.73 207.90 54657.18 88888.00 2015-03-08 17:16:01.875 067 12510.77 207.88 54657.18 88888.00 2015-03-08 17:16:02.000 067 12510.73 207.90 54657.20 88888.00 2015-03-08 17:16:02.125 067 12510.70 207.93 54657.20 88888.00 2015-03-08 17:16:02.250 067 12510.70 207.88 54657.22 88888.00 2015-03-08 17:16:02.375 067 12510.75 207.88 54657.18 88888.00 2015-03-08 17:16:02.500 067 12510.77 207.88 54657.20 88888.00 2015-03-08 17:16:02.625 067 12510.70 207.88 54657.22 88888.00 2015-03-08 17:16:02.750 067 12510.73 207.88 54657.22 88888.00 2015-03-08 17:16:02.875 067 12510.77 207.90 54657.22 88888.00 2015-03-08 17:16:03.000 067 12510.77 207.88 54657.18 88888.00 2015-03-08 17:16:03.125 067 12510.70 207.88 54657.20 88888.00 2015-03-08 17:16:03.250 067 12510.70 207.88 54657.20 88888.00 2015-03-08 17:16:03.375 067 12510.80 207.90 54657.22 88888.00 2015-03-08 17:16:03.500 067 12510.85 207.93 54657.20 88888.00 2015-03-08 17:16:03.625 067 12510.88 207.95 54657.18 88888.00 2015-03-08 17:16:03.750 067 12510.80 207.93 54657.20 88888.00 2015-03-08 17:16:03.875 067 12510.75 207.93 54657.18 88888.00 2015-03-08 17:16:04.000 067 12510.75 207.93 54657.15 88888.00 2015-03-08 17:16:04.125 067 12510.75 207.93 54657.18 88888.00 2015-03-08 17:16:04.250 067 12510.70 207.90 54657.12 88888.00 2015-03-08 17:16:04.375 067 12510.65 207.93 54657.10 88888.00 2015-03-08 17:16:04.500 067 12510.70 207.95 54657.15 88888.00 2015-03-08 17:16:04.625 067 12510.77 207.93 54657.15 88888.00 2015-03-08 17:16:04.750 067 12510.77 207.90 54657.12 88888.00 2015-03-08 17:16:04.875 067 12510.83 207.90 54657.12 88888.00 2015-03-08 17:16:05.000 067 12510.83 207.90 54657.15 88888.00 2015-03-08 17:16:05.125 067 12510.75 207.93 54657.15 88888.00 2015-03-08 17:16:05.250 067 12510.75 207.90 54657.18 88888.00 2015-03-08 17:16:05.375 067 12510.80 207.90 54657.12 88888.00 2015-03-08 17:16:05.500 067 12510.88 207.90 54657.12 88888.00 2015-03-08 17:16:05.625 067 12510.90 207.93 54657.12 88888.00 2015-03-08 17:16:05.750 067 12510.88 207.90 54657.10 88888.00 2015-03-08 17:16:05.875 067 12510.80 207.88 54657.10 88888.00 2015-03-08 17:16:06.000 067 12510.80 207.88 54657.07 88888.00 2015-03-08 17:16:06.125 067 12510.80 207.90 54657.10 88888.00 2015-03-08 17:16:06.250 067 12510.70 207.88 54657.10 88888.00 2015-03-08 17:16:06.375 067 12510.73 207.93 54657.12 88888.00 2015-03-08 17:16:06.500 067 12510.77 207.95 54657.10 88888.00 2015-03-08 17:16:06.625 067 12510.77 207.95 54657.07 88888.00 2015-03-08 17:16:06.750 067 12510.77 207.95 54657.07 88888.00 2015-03-08 17:16:06.875 067 12510.85 207.97 54657.07 88888.00 2015-03-08 17:16:07.000 067 12510.77 207.95 54657.05 88888.00 2015-03-08 17:16:07.125 067 12510.77 207.95 54657.05 88888.00 2015-03-08 17:16:07.250 067 12510.77 207.95 54657.07 88888.00 2015-03-08 17:16:07.375 067 12510.88 207.95 54657.07 88888.00 2015-03-08 17:16:07.500 067 12510.90 207.95 54657.10 88888.00 2015-03-08 17:16:07.625 067 12510.85 207.95 54657.07 88888.00 2015-03-08 17:16:07.750 067 12510.85 207.95 54657.05 88888.00 2015-03-08 17:16:07.875 067 12510.85 207.93 54657.05 88888.00 2015-03-08 17:16:08.000 067 12510.85 207.90 54657.03 88888.00 2015-03-08 17:16:08.125 067 12510.83 207.95 54657.05 88888.00 2015-03-08 17:16:08.250 067 12510.70 207.95 54657.05 88888.00 2015-03-08 17:16:08.375 067 12510.77 207.95 54657.03 88888.00 2015-03-08 17:16:08.500 067 12510.83 207.95 54657.03 88888.00 2015-03-08 17:16:08.625 067 12510.80 207.95 54657.03 88888.00 2015-03-08 17:16:08.750 067 12510.80 207.95 54657.03 88888.00 2015-03-08 17:16:08.875 067 12510.85 207.95 54657.03 88888.00 2015-03-08 17:16:09.000 067 12510.88 207.97 54657.00 88888.00 2015-03-08 17:16:09.125 067 12510.90 207.95 54657.00 88888.00 2015-03-08 17:16:09.250 067 12510.90 207.97 54657.00 88888.00 2015-03-08 17:16:09.375 067 12510.85 207.97 54657.00 88888.00 2015-03-08 17:16:09.500 067 12510.88 207.95 54657.00 88888.00 2015-03-08 17:16:09.625 067 12510.85 207.95 54657.00 88888.00 2015-03-08 17:16:09.750 067 12510.83 207.97 54657.03 88888.00 2015-03-08 17:16:09.875 067 12510.85 207.97 54657.03 88888.00 2015-03-08 17:16:10.000 067 12510.80 207.97 54657.00 88888.00 2015-03-08 17:16:10.125 067 12510.75 208.00 54657.00 88888.00 2015-03-08 17:16:10.250 067 12510.73 207.97 54656.97 88888.00 2015-03-08 17:16:10.375 067 12510.85 208.00 54656.95 88888.00 2015-03-08 17:16:10.500 067 12510.88 207.97 54656.93 88888.00 2015-03-08 17:16:10.625 067 12510.85 207.97 54656.95 88888.00 2015-03-08 17:16:10.750 067 12510.88 207.97 54656.95 88888.00 2015-03-08 17:16:10.875 067 12510.92 207.97 54656.97 88888.00 2015-03-08 17:16:11.000 067 12510.90 208.00 54656.95 88888.00 2015-03-08 17:16:11.125 067 12510.92 207.97 54656.95 88888.00 2015-03-08 17:16:11.250 067 12510.90 207.95 54656.95 88888.00 2015-03-08 17:16:11.375 067 12510.92 207.95 54656.93 88888.00 2015-03-08 17:16:11.500 067 12510.90 207.97 54656.93 88888.00 2015-03-08 17:16:11.625 067 12510.95 208.00 54656.93 88888.00 2015-03-08 17:16:11.750 067 12510.90 208.00 54656.93 88888.00 2015-03-08 17:16:11.875 067 12510.85 208.00 54656.93 88888.00 2015-03-08 17:16:12.000 067 12510.88 207.97 54656.90 88888.00 2015-03-08 17:16:12.125 067 12510.88 207.97 54656.95 88888.00 2015-03-08 17:16:12.250 067 12510.85 207.97 54656.93 88888.00 2015-03-08 17:16:12.375 067 12510.92 208.00 54656.93 88888.00 2015-03-08 17:16:12.500 067 12510.88 208.00 54656.93 88888.00 2015-03-08 17:16:12.625 067 12510.88 207.97 54656.90 88888.00 2015-03-08 17:16:12.750 067 12510.90 207.93 54656.90 88888.00 2015-03-08 17:16:12.875 067 12510.92 207.95 54656.88 88888.00 2015-03-08 17:16:13.000 067 12510.88 207.97 54656.88 88888.00 2015-03-08 17:16:13.125 067 12510.85 207.93 54656.88 88888.00 2015-03-08 17:16:13.250 067 12510.90 207.90 54656.88 88888.00 2015-03-08 17:16:13.375 067 12510.95 207.93 54656.88 88888.00 2015-03-08 17:16:13.500 067 12510.98 207.93 54656.88 88888.00 2015-03-08 17:16:13.625 067 12510.95 207.90 54656.88 88888.00 2015-03-08 17:16:13.750 067 12510.90 207.90 54656.88 88888.00 2015-03-08 17:16:13.875 067 12510.90 207.93 54656.88 88888.00 2015-03-08 17:16:14.000 067 12510.88 207.90 54656.85 88888.00 2015-03-08 17:16:14.125 067 12510.85 207.88 54656.82 88888.00 2015-03-08 17:16:14.250 067 12510.88 207.88 54656.88 88888.00 2015-03-08 17:16:14.375 067 12510.95 207.90 54656.88 88888.00 2015-03-08 17:16:14.500 067 12510.92 207.90 54656.88 88888.00 2015-03-08 17:16:14.625 067 12510.95 207.93 54656.82 88888.00 2015-03-08 17:16:14.750 067 12510.98 207.93 54656.82 88888.00 2015-03-08 17:16:14.875 067 12511.00 207.90 54656.82 88888.00 2015-03-08 17:16:15.000 067 12510.95 207.90 54656.82 88888.00 2015-03-08 17:16:15.125 067 12510.90 207.90 54656.85 88888.00 2015-03-08 17:16:15.250 067 12510.92 207.88 54656.82 88888.00 2015-03-08 17:16:15.375 067 12510.98 207.90 54656.82 88888.00 2015-03-08 17:16:15.500 067 12510.98 207.90 54656.85 88888.00 2015-03-08 17:16:15.625 067 12510.95 207.93 54656.85 88888.00 2015-03-08 17:16:15.750 067 12510.95 207.93 54656.80 88888.00 2015-03-08 17:16:15.875 067 12511.02 207.90 54656.80 88888.00 2015-03-08 17:16:16.000 067 12510.98 207.90 54656.78 88888.00 2015-03-08 17:16:16.125 067 12510.88 207.90 54656.78 88888.00 2015-03-08 17:16:16.250 067 12510.85 207.88 54656.80 88888.00 2015-03-08 17:16:16.375 067 12510.98 207.93 54656.80 88888.00 2015-03-08 17:16:16.500 067 12511.05 207.95 54656.82 88888.00 2015-03-08 17:16:16.625 067 12510.98 207.93 54656.80 88888.00 2015-03-08 17:16:16.750 067 12510.95 207.90 54656.80 88888.00 2015-03-08 17:16:16.875 067 12510.98 207.93 54656.80 88888.00 2015-03-08 17:16:17.000 067 12510.98 207.95 54656.80 88888.00 2015-03-08 17:16:17.125 067 12510.90 207.93 54656.80 88888.00 2015-03-08 17:16:17.250 067 12510.90 207.93 54656.78 88888.00 2015-03-08 17:16:17.375 067 12510.92 207.93 54656.78 88888.00 2015-03-08 17:16:17.500 067 12510.90 207.95 54656.78 88888.00 2015-03-08 17:16:17.625 067 12510.92 207.95 54656.75 88888.00 2015-03-08 17:16:17.750 067 12510.98 207.95 54656.78 88888.00 2015-03-08 17:16:17.875 067 12510.95 207.95 54656.75 88888.00 2015-03-08 17:16:18.000 067 12510.98 207.95 54656.75 88888.00 2015-03-08 17:16:18.125 067 12511.02 207.95 54656.75 88888.00 2015-03-08 17:16:18.250 067 12511.02 207.95 54656.75 88888.00 2015-03-08 17:16:18.375 067 12510.95 207.95 54656.72 88888.00 2015-03-08 17:16:18.500 067 12510.88 207.95 54656.70 88888.00 2015-03-08 17:16:18.625 067 12510.90 207.93 54656.70 88888.00 2015-03-08 17:16:18.750 067 12510.88 207.93 54656.68 88888.00 2015-03-08 17:16:18.875 067 12510.95 207.95 54656.62 88888.00 2015-03-08 17:16:19.000 067 12511.00 207.93 54656.65 88888.00 2015-03-08 17:16:19.125 067 12511.02 207.93 54656.65 88888.00 2015-03-08 17:16:19.250 067 12510.95 207.90 54656.65 88888.00 2015-03-08 17:16:19.375 067 12510.98 207.95 54656.68 88888.00 2015-03-08 17:16:19.500 067 12511.00 207.93 54656.68 88888.00 2015-03-08 17:16:19.625 067 12511.10 207.95 54656.68 88888.00 2015-03-08 17:16:19.750 067 12511.08 207.95 54656.68 88888.00 2015-03-08 17:16:19.875 067 12511.10 207.95 54656.65 88888.00 2015-03-08 17:16:20.000 067 12511.10 207.90 54656.65 88888.00 2015-03-08 17:16:20.125 067 12511.12 207.90 54656.68 88888.00 2015-03-08 17:16:20.250 067 12511.05 207.90 54656.65 88888.00 2015-03-08 17:16:20.375 067 12511.10 207.93 54656.62 88888.00 2015-03-08 17:16:20.500 067 12511.17 207.95 54656.62 88888.00 2015-03-08 17:16:20.625 067 12511.20 207.95 54656.62 88888.00 2015-03-08 17:16:20.750 067 12511.17 207.90 54656.62 88888.00 2015-03-08 17:16:20.875 067 12511.17 207.88 54656.62 88888.00 2015-03-08 17:16:21.000 067 12511.23 207.90 54656.60 88888.00 2015-03-08 17:16:21.125 067 12511.23 207.90 54656.62 88888.00 2015-03-08 17:16:21.250 067 12511.12 207.90 54656.60 88888.00 2015-03-08 17:16:21.375 067 12511.12 207.90 54656.60 88888.00 2015-03-08 17:16:21.500 067 12511.15 207.90 54656.60 88888.00 2015-03-08 17:16:21.625 067 12511.17 207.90 54656.60 88888.00 2015-03-08 17:16:21.750 067 12511.17 207.93 54656.57 88888.00 2015-03-08 17:16:21.875 067 12511.17 207.90 54656.57 88888.00 2015-03-08 17:16:22.000 067 12511.17 207.90 54656.55 88888.00 2015-03-08 17:16:22.125 067 12511.20 207.90 54656.55 88888.00 2015-03-08 17:16:22.250 067 12511.17 207.88 54656.55 88888.00 2015-03-08 17:16:22.375 067 12511.20 207.88 54656.55 88888.00 2015-03-08 17:16:22.500 067 12511.27 207.82 54656.55 88888.00 2015-03-08 17:16:22.625 067 12511.30 207.85 54656.53 88888.00 2015-03-08 17:16:22.750 067 12511.27 207.88 54656.55 88888.00 2015-03-08 17:16:22.875 067 12511.25 207.90 54656.53 88888.00 2015-03-08 17:16:23.000 067 12511.23 207.82 54656.50 88888.00 2015-03-08 17:16:23.125 067 12511.17 207.82 54656.53 88888.00 2015-03-08 17:16:23.250 067 12511.17 207.82 54656.53 88888.00 2015-03-08 17:16:23.375 067 12511.20 207.82 54656.50 88888.00 2015-03-08 17:16:23.500 067 12511.17 207.88 54656.53 88888.00 2015-03-08 17:16:23.625 067 12511.23 207.90 54656.53 88888.00 2015-03-08 17:16:23.750 067 12511.27 207.90 54656.50 88888.00 2015-03-08 17:16:23.875 067 12511.30 207.90 54656.50 88888.00 2015-03-08 17:16:24.000 067 12511.30 207.88 54656.47 88888.00 2015-03-08 17:16:24.125 067 12511.30 207.85 54656.47 88888.00 2015-03-08 17:16:24.250 067 12511.23 207.82 54656.47 88888.00 2015-03-08 17:16:24.375 067 12511.30 207.85 54656.45 88888.00 2015-03-08 17:16:24.500 067 12511.38 207.88 54656.47 88888.00 2015-03-08 17:16:24.625 067 12511.42 207.88 54656.45 88888.00 2015-03-08 17:16:24.750 067 12511.38 207.85 54656.43 88888.00 2015-03-08 17:16:24.875 067 12511.35 207.85 54656.40 88888.00 2015-03-08 17:16:25.000 067 12511.38 207.88 54656.38 88888.00 2015-03-08 17:16:25.125 067 12511.35 207.90 54656.45 88888.00 2015-03-08 17:16:25.250 067 12511.33 207.90 54656.45 88888.00 2015-03-08 17:16:25.375 067 12511.35 207.88 54656.43 88888.00 2015-03-08 17:16:25.500 067 12511.33 207.90 54656.40 88888.00 2015-03-08 17:16:25.625 067 12511.33 207.90 54656.38 88888.00 2015-03-08 17:16:25.750 067 12511.33 207.88 54656.38 88888.00 2015-03-08 17:16:25.875 067 12511.33 207.82 54656.38 88888.00 2015-03-08 17:16:26.000 067 12511.38 207.88 54656.38 88888.00 2015-03-08 17:16:26.125 067 12511.35 207.93 54656.38 88888.00 2015-03-08 17:16:26.250 067 12511.27 207.90 54656.38 88888.00 2015-03-08 17:16:26.375 067 12511.27 207.95 54656.38 88888.00 2015-03-08 17:16:26.500 067 12511.27 207.95 54656.35 88888.00 2015-03-08 17:16:26.625 067 12511.30 207.93 54656.32 88888.00 2015-03-08 17:16:26.750 067 12511.33 207.95 54656.35 88888.00 2015-03-08 17:16:26.875 067 12511.33 207.97 54656.35 88888.00 2015-03-08 17:16:27.000 067 12511.30 207.97 54656.32 88888.00 2015-03-08 17:16:27.125 067 12511.33 207.97 54656.35 88888.00 2015-03-08 17:16:27.250 067 12511.35 207.97 54656.30 88888.00 2015-03-08 17:16:27.375 067 12511.38 207.95 54656.30 88888.00 2015-03-08 17:16:27.500 067 12511.38 207.97 54656.28 88888.00 2015-03-08 17:16:27.625 067 12511.35 207.97 54656.25 88888.00 2015-03-08 17:16:27.750 067 12511.38 208.00 54656.28 88888.00 2015-03-08 17:16:27.875 067 12511.40 208.00 54656.30 88888.00 2015-03-08 17:16:28.000 067 12511.48 208.00 54656.28 88888.00 2015-03-08 17:16:28.125 067 12511.48 208.00 54656.30 88888.00 2015-03-08 17:16:28.250 067 12511.48 208.00 54656.28 88888.00 2015-03-08 17:16:28.375 067 12511.45 208.00 54656.25 88888.00 2015-03-08 17:16:28.500 067 12511.45 208.00 54656.25 88888.00 2015-03-08 17:16:28.625 067 12511.42 208.03 54656.25 88888.00 2015-03-08 17:16:28.750 067 12511.48 208.05 54656.25 88888.00 2015-03-08 17:16:28.875 067 12511.45 208.03 54656.25 88888.00 2015-03-08 17:16:29.000 067 12511.42 208.03 54656.25 88888.00 2015-03-08 17:16:29.125 067 12511.48 208.03 54656.25 88888.00 2015-03-08 17:16:29.250 067 12511.52 208.03 54656.22 88888.00 2015-03-08 17:16:29.375 067 12511.52 208.03 54656.22 88888.00 2015-03-08 17:16:29.500 067 12511.45 208.00 54656.18 88888.00 2015-03-08 17:16:29.625 067 12511.50 207.97 54656.18 88888.00 2015-03-08 17:16:29.750 067 12511.50 207.97 54656.20 88888.00 2015-03-08 17:16:29.875 067 12511.58 208.00 54656.20 88888.00 2015-03-08 17:16:30.000 067 12511.60 208.03 54656.18 88888.00 2015-03-08 17:16:30.125 067 12511.70 208.00 54656.18 88888.00 2015-03-08 17:16:30.250 067 12511.73 208.00 54656.18 88888.00 2015-03-08 17:16:30.375 067 12511.75 208.00 54656.18 88888.00 2015-03-08 17:16:30.500 067 12511.70 207.97 54656.15 88888.00 2015-03-08 17:16:30.625 067 12511.67 208.00 54656.15 88888.00 2015-03-08 17:16:30.750 067 12511.62 208.03 54656.18 88888.00 2015-03-08 17:16:30.875 067 12511.62 208.03 54656.18 88888.00 2015-03-08 17:16:31.000 067 12511.62 208.00 54656.12 88888.00 2015-03-08 17:16:31.125 067 12511.65 207.97 54656.15 88888.00 2015-03-08 17:16:31.250 067 12511.62 207.95 54656.15 88888.00 2015-03-08 17:16:31.375 067 12511.62 207.95 54656.10 88888.00 2015-03-08 17:16:31.500 067 12511.67 207.95 54656.10 88888.00 2015-03-08 17:16:31.625 067 12511.73 207.95 54656.10 88888.00 2015-03-08 17:16:31.750 067 12511.73 207.93 54656.10 88888.00 2015-03-08 17:16:31.875 067 12511.70 207.90 54656.10 88888.00 2015-03-08 17:16:32.000 067 12511.70 207.93 54656.07 88888.00 2015-03-08 17:16:32.125 067 12511.70 207.95 54656.07 88888.00 2015-03-08 17:16:32.250 067 12511.70 207.93 54656.07 88888.00 2015-03-08 17:16:32.375 067 12511.70 207.90 54656.07 88888.00 2015-03-08 17:16:32.500 067 12511.70 207.88 54656.05 88888.00 2015-03-08 17:16:32.625 067 12511.67 207.88 54656.03 88888.00 2015-03-08 17:16:32.750 067 12511.62 207.85 54656.00 88888.00 2015-03-08 17:16:32.875 067 12511.65 207.85 54656.03 88888.00 2015-03-08 17:16:33.000 067 12511.75 207.85 54656.05 88888.00 2015-03-08 17:16:33.125 067 12511.85 207.88 54656.03 88888.00 2015-03-08 17:16:33.250 067 12511.80 207.82 54656.03 88888.00 2015-03-08 17:16:33.375 067 12511.73 207.82 54656.00 88888.00 2015-03-08 17:16:33.500 067 12511.67 207.82 54656.03 88888.00 2015-03-08 17:16:33.625 067 12511.80 207.80 54656.00 88888.00 2015-03-08 17:16:33.750 067 12511.92 207.82 54656.00 88888.00 2015-03-08 17:16:33.875 067 12512.00 207.80 54656.00 88888.00 2015-03-08 17:16:34.000 067 12512.00 207.78 54656.00 88888.00 2015-03-08 17:16:34.125 067 12511.98 207.78 54655.97 88888.00 2015-03-08 17:16:34.250 067 12512.00 207.75 54655.97 88888.00 2015-03-08 17:16:34.375 067 12512.02 207.75 54655.97 88888.00 2015-03-08 17:16:34.500 067 12512.05 207.75 54656.00 88888.00 2015-03-08 17:16:34.625 067 12512.08 207.72 54655.97 88888.00 2015-03-08 17:16:34.750 067 12512.10 207.75 54655.97 88888.00 2015-03-08 17:16:34.875 067 12512.05 207.78 54655.97 88888.00 2015-03-08 17:16:35.000 067 12512.02 207.78 54655.95 88888.00 2015-03-08 17:16:35.125 067 12512.10 207.80 54655.95 88888.00 2015-03-08 17:16:35.250 067 12512.10 207.78 54655.95 88888.00 2015-03-08 17:16:35.375 067 12512.10 207.80 54655.95 88888.00 2015-03-08 17:16:35.500 067 12512.08 207.80 54655.95 88888.00 2015-03-08 17:16:35.625 067 12512.08 207.78 54655.95 88888.00 2015-03-08 17:16:35.750 067 12512.08 207.80 54655.93 88888.00 2015-03-08 17:16:35.875 067 12512.10 207.80 54655.90 88888.00 2015-03-08 17:16:36.000 067 12512.15 207.82 54655.90 88888.00 2015-03-08 17:16:36.125 067 12512.27 207.82 54655.88 88888.00 2015-03-08 17:16:36.250 067 12512.25 207.78 54655.88 88888.00 2015-03-08 17:16:36.375 067 12512.25 207.78 54655.88 88888.00 2015-03-08 17:16:36.500 067 12512.23 207.80 54655.82 88888.00 2015-03-08 17:16:36.625 067 12512.20 207.78 54655.80 88888.00 2015-03-08 17:16:36.750 067 12512.20 207.80 54655.82 88888.00 2015-03-08 17:16:36.875 067 12512.17 207.78 54655.80 88888.00 2015-03-08 17:16:37.000 067 12512.17 207.75 54655.82 88888.00 2015-03-08 17:16:37.125 067 12512.10 207.78 54655.82 88888.00 2015-03-08 17:16:37.250 067 12512.12 207.75 54655.78 88888.00 2015-03-08 17:16:37.375 067 12512.17 207.70 54655.75 88888.00 2015-03-08 17:16:37.500 067 12512.25 207.72 54655.72 88888.00 2015-03-08 17:16:37.625 067 12512.27 207.75 54655.75 88888.00 2015-03-08 17:16:37.750 067 12512.27 207.75 54655.75 88888.00 2015-03-08 17:16:37.875 067 12512.33 207.78 54655.75 88888.00 2015-03-08 17:16:38.000 067 12512.33 207.78 54655.72 88888.00 2015-03-08 17:16:38.125 067 12512.38 207.78 54655.70 88888.00 2015-03-08 17:16:38.250 067 12512.35 207.72 54655.70 88888.00 2015-03-08 17:16:38.375 067 12512.40 207.75 54655.68 88888.00 2015-03-08 17:16:38.500 067 12512.42 207.72 54655.70 88888.00 2015-03-08 17:16:38.625 067 12512.42 207.72 54655.70 88888.00 2015-03-08 17:16:38.750 067 12512.40 207.75 54655.68 88888.00 2015-03-08 17:16:38.875 067 12512.42 207.72 54655.68 88888.00 2015-03-08 17:16:39.000 067 12512.42 207.70 54655.65 88888.00 2015-03-08 17:16:39.125 067 12512.50 207.75 54655.68 88888.00 2015-03-08 17:16:39.250 067 12512.50 207.70 54655.68 88888.00 2015-03-08 17:16:39.375 067 12512.55 207.72 54655.68 88888.00 2015-03-08 17:16:39.500 067 12512.52 207.72 54655.68 88888.00 2015-03-08 17:16:39.625 067 12512.52 207.75 54655.68 88888.00 2015-03-08 17:16:39.750 067 12512.58 207.75 54655.65 88888.00 2015-03-08 17:16:39.875 067 12512.67 207.75 54655.65 88888.00 2015-03-08 17:16:40.000 067 12512.67 207.75 54655.65 88888.00 2015-03-08 17:16:40.125 067 12512.65 207.72 54655.62 88888.00 2015-03-08 17:16:40.250 067 12512.58 207.72 54655.62 88888.00 2015-03-08 17:16:40.375 067 12512.58 207.75 54655.62 88888.00 2015-03-08 17:16:40.500 067 12512.65 207.75 54655.60 88888.00 2015-03-08 17:16:40.625 067 12512.65 207.78 54655.60 88888.00 2015-03-08 17:16:40.750 067 12512.62 207.78 54655.57 88888.00 2015-03-08 17:16:40.875 067 12512.65 207.78 54655.55 88888.00 2015-03-08 17:16:41.000 067 12512.65 207.78 54655.55 88888.00 2015-03-08 17:16:41.125 067 12512.70 207.72 54655.55 88888.00 2015-03-08 17:16:41.250 067 12512.75 207.72 54655.53 88888.00 2015-03-08 17:16:41.375 067 12512.83 207.75 54655.53 88888.00 2015-03-08 17:16:41.500 067 12512.88 207.80 54655.55 88888.00 2015-03-08 17:16:41.625 067 12512.88 207.82 54655.57 88888.00 2015-03-08 17:16:41.750 067 12512.88 207.80 54655.55 88888.00 2015-03-08 17:16:41.875 067 12512.85 207.78 54655.53 88888.00 2015-03-08 17:16:42.000 067 12512.80 207.78 54655.45 88888.00 2015-03-08 17:16:42.125 067 12512.75 207.80 54655.47 88888.00 2015-03-08 17:16:42.250 067 12512.77 207.80 54655.47 88888.00 2015-03-08 17:16:42.375 067 12512.85 207.78 54655.47 88888.00 2015-03-08 17:16:42.500 067 12512.88 207.78 54655.47 88888.00 2015-03-08 17:16:42.625 067 12512.95 207.75 54655.50 88888.00 2015-03-08 17:16:42.750 067 12512.92 207.78 54655.50 88888.00 2015-03-08 17:16:42.875 067 12513.00 207.80 54655.47 88888.00 2015-03-08 17:16:43.000 067 12513.00 207.78 54655.43 88888.00 2015-03-08 17:16:43.125 067 12513.00 207.78 54655.43 88888.00 2015-03-08 17:16:43.250 067 12513.02 207.80 54655.45 88888.00 2015-03-08 17:16:43.375 067 12513.05 207.78 54655.40 88888.00 2015-03-08 17:16:43.500 067 12513.00 207.82 54655.43 88888.00 2015-03-08 17:16:43.625 067 12513.05 207.82 54655.47 88888.00 2015-03-08 17:16:43.750 067 12513.15 207.88 54655.45 88888.00 2015-03-08 17:16:43.875 067 12513.23 207.88 54655.43 88888.00 2015-03-08 17:16:44.000 067 12513.20 207.85 54655.38 88888.00 2015-03-08 17:16:44.125 067 12513.17 207.80 54655.38 88888.00 2015-03-08 17:16:44.250 067 12513.20 207.85 54655.43 88888.00 2015-03-08 17:16:44.375 067 12513.17 207.88 54655.40 88888.00 2015-03-08 17:16:44.500 067 12513.12 207.88 54655.40 88888.00 2015-03-08 17:16:44.625 067 12513.20 207.88 54655.38 88888.00 2015-03-08 17:16:44.750 067 12513.25 207.85 54655.38 88888.00 2015-03-08 17:16:44.875 067 12513.30 207.85 54655.40 88888.00 2015-03-08 17:16:45.000 067 12513.33 207.85 54655.38 88888.00 2015-03-08 17:16:45.125 067 12513.30 207.82 54655.35 88888.00 2015-03-08 17:16:45.250 067 12513.27 207.85 54655.38 88888.00 2015-03-08 17:16:45.375 067 12513.27 207.88 54655.35 88888.00 2015-03-08 17:16:45.500 067 12513.33 207.82 54655.35 88888.00 2015-03-08 17:16:45.625 067 12513.38 207.80 54655.38 88888.00 2015-03-08 17:16:45.750 067 12513.33 207.82 54655.40 88888.00 2015-03-08 17:16:45.875 067 12513.38 207.82 54655.40 88888.00 2015-03-08 17:16:46.000 067 12513.42 207.82 54655.38 88888.00 2015-03-08 17:16:46.125 067 12513.40 207.80 54655.38 88888.00 2015-03-08 17:16:46.250 067 12513.33 207.75 54655.35 88888.00 2015-03-08 17:16:46.375 067 12513.40 207.75 54655.35 88888.00 2015-03-08 17:16:46.500 067 12513.42 207.80 54655.32 88888.00 2015-03-08 17:16:46.625 067 12513.45 207.80 54655.35 88888.00 2015-03-08 17:16:46.750 067 12513.48 207.78 54655.32 88888.00 2015-03-08 17:16:46.875 067 12513.52 207.80 54655.32 88888.00 2015-03-08 17:16:47.000 067 12513.50 207.75 54655.30 88888.00 2015-03-08 17:16:47.125 067 12513.45 207.75 54655.30 88888.00 2015-03-08 17:16:47.250 067 12513.42 207.78 54655.32 88888.00 2015-03-08 17:16:47.375 067 12513.48 207.75 54655.32 88888.00 2015-03-08 17:16:47.500 067 12513.48 207.78 54655.30 88888.00 2015-03-08 17:16:47.625 067 12513.52 207.80 54655.30 88888.00 2015-03-08 17:16:47.750 067 12513.58 207.80 54655.32 88888.00 2015-03-08 17:16:47.875 067 12513.55 207.80 54655.35 88888.00 2015-03-08 17:16:48.000 067 12513.58 207.80 54655.30 88888.00 2015-03-08 17:16:48.125 067 12513.58 207.80 54655.28 88888.00 2015-03-08 17:16:48.250 067 12513.65 207.80 54655.30 88888.00 2015-03-08 17:16:48.375 067 12513.65 207.82 54655.30 88888.00 2015-03-08 17:16:48.500 067 12513.60 207.85 54655.32 88888.00 2015-03-08 17:16:48.625 067 12513.58 207.90 54655.30 88888.00 2015-03-08 17:16:48.750 067 12513.55 207.90 54655.30 88888.00 2015-03-08 17:16:48.875 067 12513.58 207.88 54655.28 88888.00 2015-03-08 17:16:49.000 067 12513.58 207.85 54655.25 88888.00 2015-03-08 17:16:49.125 067 12513.58 207.88 54655.28 88888.00 2015-03-08 17:16:49.250 067 12513.58 207.88 54655.28 88888.00 2015-03-08 17:16:49.375 067 12513.58 207.90 54655.28 88888.00 2015-03-08 17:16:49.500 067 12513.58 207.90 54655.25 88888.00 2015-03-08 17:16:49.625 067 12513.60 207.88 54655.25 88888.00 2015-03-08 17:16:49.750 067 12513.55 207.88 54655.22 88888.00 2015-03-08 17:16:49.875 067 12513.55 207.90 54655.22 88888.00 2015-03-08 17:16:50.000 067 12513.60 207.93 54655.22 88888.00 2015-03-08 17:16:50.125 067 12513.65 207.90 54655.22 88888.00 2015-03-08 17:16:50.250 067 12513.58 207.90 54655.22 88888.00 2015-03-08 17:16:50.375 067 12513.60 207.93 54655.22 88888.00 2015-03-08 17:16:50.500 067 12513.58 207.93 54655.25 88888.00 2015-03-08 17:16:50.625 067 12513.58 207.93 54655.25 88888.00 2015-03-08 17:16:50.750 067 12513.58 207.95 54655.22 88888.00 2015-03-08 17:16:50.875 067 12513.65 207.90 54655.20 88888.00 2015-03-08 17:16:51.000 067 12513.73 207.93 54655.20 88888.00 2015-03-08 17:16:51.125 067 12513.75 207.93 54655.20 88888.00 2015-03-08 17:16:51.250 067 12513.73 207.93 54655.22 88888.00 2015-03-08 17:16:51.375 067 12513.75 207.97 54655.20 88888.00 2015-03-08 17:16:51.500 067 12513.77 207.97 54655.20 88888.00 2015-03-08 17:16:51.625 067 12513.73 207.95 54655.20 88888.00 2015-03-08 17:16:51.750 067 12513.70 207.95 54655.20 88888.00 2015-03-08 17:16:51.875 067 12513.75 207.97 54655.20 88888.00 2015-03-08 17:16:52.000 067 12513.77 207.97 54655.20 88888.00 2015-03-08 17:16:52.125 067 12513.75 207.95 54655.20 88888.00 2015-03-08 17:16:52.250 067 12513.70 207.95 54655.22 88888.00 2015-03-08 17:16:52.375 067 12513.67 207.95 54655.20 88888.00 2015-03-08 17:16:52.500 067 12513.67 207.95 54655.18 88888.00 2015-03-08 17:16:52.625 067 12513.73 207.95 54655.18 88888.00 2015-03-08 17:16:52.750 067 12513.73 207.95 54655.18 88888.00 2015-03-08 17:16:52.875 067 12513.75 207.95 54655.18 88888.00 2015-03-08 17:16:53.000 067 12513.73 207.95 54655.18 88888.00 2015-03-08 17:16:53.125 067 12513.77 207.97 54655.18 88888.00 2015-03-08 17:16:53.250 067 12513.83 207.93 54655.18 88888.00 2015-03-08 17:16:53.375 067 12513.77 207.90 54655.18 88888.00 2015-03-08 17:16:53.500 067 12513.65 207.93 54655.15 88888.00 2015-03-08 17:16:53.625 067 12513.70 207.90 54655.15 88888.00 2015-03-08 17:16:53.750 067 12513.77 207.85 54655.15 88888.00 2015-03-08 17:16:53.875 067 12513.77 207.88 54655.15 88888.00 2015-03-08 17:16:54.000 067 12513.85 207.88 54655.15 88888.00 2015-03-08 17:16:54.125 067 12513.88 207.85 54655.12 88888.00 2015-03-08 17:16:54.250 067 12513.83 207.80 54655.12 88888.00 2015-03-08 17:16:54.375 067 12513.75 207.82 54655.12 88888.00 2015-03-08 17:16:54.500 067 12513.75 207.88 54655.15 88888.00 2015-03-08 17:16:54.625 067 12513.88 207.85 54655.10 88888.00 2015-03-08 17:16:54.750 067 12514.00 207.88 54655.07 88888.00 2015-03-08 17:16:54.875 067 12514.05 207.97 54655.10 88888.00 2015-03-08 17:16:55.000 067 12514.02 207.97 54655.12 88888.00 2015-03-08 17:16:55.125 067 12514.02 207.93 54655.12 88888.00 2015-03-08 17:16:55.250 067 12514.02 207.90 54655.10 88888.00 2015-03-08 17:16:55.375 067 12514.02 207.90 54655.10 88888.00 2015-03-08 17:16:55.500 067 12514.02 207.90 54655.07 88888.00 2015-03-08 17:16:55.625 067 12514.00 207.90 54655.05 88888.00 2015-03-08 17:16:55.750 067 12514.00 207.93 54655.05 88888.00 2015-03-08 17:16:55.875 067 12514.02 207.93 54655.05 88888.00 2015-03-08 17:16:56.000 067 12514.05 207.90 54655.03 88888.00 2015-03-08 17:16:56.125 067 12514.05 207.93 54655.05 88888.00 2015-03-08 17:16:56.250 067 12514.02 207.93 54655.05 88888.00 2015-03-08 17:16:56.375 067 12514.05 207.93 54655.05 88888.00 2015-03-08 17:16:56.500 067 12514.02 207.93 54655.03 88888.00 2015-03-08 17:16:56.625 067 12514.02 207.95 54655.03 88888.00 2015-03-08 17:16:56.750 067 12514.10 207.97 54655.03 88888.00 2015-03-08 17:16:56.875 067 12514.10 207.95 54655.03 88888.00 2015-03-08 17:16:57.000 067 12514.10 207.93 54655.00 88888.00 2015-03-08 17:16:57.125 067 12514.10 207.93 54655.03 88888.00 2015-03-08 17:16:57.250 067 12514.08 207.90 54655.00 88888.00 2015-03-08 17:16:57.375 067 12514.08 207.88 54654.97 88888.00 2015-03-08 17:16:57.500 067 12514.10 207.88 54655.00 88888.00 2015-03-08 17:16:57.625 067 12514.10 207.85 54654.97 88888.00 2015-03-08 17:16:57.750 067 12514.12 207.85 54654.97 88888.00 2015-03-08 17:16:57.875 067 12514.12 207.88 54654.97 88888.00 2015-03-08 17:16:58.000 067 12514.12 207.88 54655.00 88888.00 2015-03-08 17:16:58.125 067 12514.17 207.88 54655.00 88888.00 2015-03-08 17:16:58.250 067 12514.12 207.82 54654.95 88888.00 2015-03-08 17:16:58.375 067 12514.15 207.80 54654.93 88888.00 2015-03-08 17:16:58.500 067 12514.15 207.80 54654.95 88888.00 2015-03-08 17:16:58.625 067 12514.17 207.80 54654.97 88888.00 2015-03-08 17:16:58.750 067 12514.10 207.82 54654.97 88888.00 2015-03-08 17:16:58.875 067 12514.12 207.80 54654.95 88888.00 2015-03-08 17:16:59.000 067 12514.12 207.78 54654.97 88888.00 2015-03-08 17:16:59.125 067 12514.12 207.78 54655.00 88888.00 2015-03-08 17:16:59.250 067 12514.17 207.80 54655.05 88888.00 2015-03-08 17:16:59.375 067 12514.23 207.80 54655.07 88888.00 2015-03-08 17:16:59.500 067 12514.25 207.80 54655.05 88888.00 2015-03-08 17:16:59.625 067 12514.20 207.82 54655.05 88888.00 2015-03-08 17:16:59.750 067 12514.15 207.80 54655.03 88888.00 2015-03-08 17:16:59.875 067 12514.17 207.80 54655.00 88888.00 2015-03-08 17:17:00.000 067 12514.23 207.78 54655.00 88888.00 2015-03-08 17:17:00.125 067 12514.20 207.78 54654.97 88888.00 2015-03-08 17:17:00.250 067 12514.20 207.75 54655.00 88888.00 2015-03-08 17:17:00.375 067 12514.30 207.80 54655.00 88888.00 2015-03-08 17:17:00.500 067 12514.23 207.82 54655.00 88888.00 2015-03-08 17:17:00.625 067 12514.17 207.82 54655.00 88888.00 2015-03-08 17:17:00.750 067 12514.20 207.78 54654.97 88888.00 2015-03-08 17:17:00.875 067 12514.27 207.78 54655.00 88888.00 2015-03-08 17:17:01.000 067 12514.33 207.80 54655.03 88888.00 2015-03-08 17:17:01.125 067 12514.35 207.82 54655.03 88888.00 2015-03-08 17:17:01.250 067 12514.33 207.82 54655.03 88888.00 2015-03-08 17:17:01.375 067 12514.38 207.80 54654.97 88888.00 2015-03-08 17:17:01.500 067 12514.38 207.85 54655.00 88888.00 2015-03-08 17:17:01.625 067 12514.40 207.85 54655.00 88888.00 2015-03-08 17:17:01.750 067 12514.35 207.85 54655.00 88888.00 2015-03-08 17:17:01.875 067 12514.38 207.82 54655.00 88888.00 2015-03-08 17:17:02.000 067 12514.42 207.80 54654.97 88888.00 2015-03-08 17:17:02.125 067 12514.50 207.80 54654.97 88888.00 2015-03-08 17:17:02.250 067 12514.45 207.85 54654.97 88888.00 2015-03-08 17:17:02.375 067 12514.52 207.85 54654.95 88888.00 2015-03-08 17:17:02.500 067 12514.52 207.82 54654.93 88888.00 2015-03-08 17:17:02.625 067 12514.50 207.78 54654.93 88888.00 2015-03-08 17:17:02.750 067 12514.42 207.78 54654.95 88888.00 2015-03-08 17:17:02.875 067 12514.48 207.78 54654.95 88888.00 2015-03-08 17:17:03.000 067 12514.58 207.78 54654.95 88888.00 2015-03-08 17:17:03.125 067 12514.60 207.78 54654.95 88888.00 2015-03-08 17:17:03.250 067 12514.60 207.72 54654.95 88888.00 2015-03-08 17:17:03.375 067 12514.58 207.75 54654.95 88888.00 2015-03-08 17:17:03.500 067 12514.55 207.75 54654.93 88888.00 2015-03-08 17:17:03.625 067 12514.50 207.75 54654.90 88888.00 2015-03-08 17:17:03.750 067 12514.50 207.78 54654.90 88888.00 2015-03-08 17:17:03.875 067 12514.55 207.78 54654.93 88888.00 2015-03-08 17:17:04.000 067 12514.67 207.78 54654.93 88888.00 2015-03-08 17:17:04.125 067 12514.65 207.75 54654.93 88888.00 2015-03-08 17:17:04.250 067 12514.58 207.72 54654.90 88888.00 2015-03-08 17:17:04.375 067 12514.52 207.75 54654.88 88888.00 2015-03-08 17:17:04.500 067 12514.55 207.75 54654.90 88888.00 2015-03-08 17:17:04.625 067 12514.62 207.75 54654.90 88888.00 2015-03-08 17:17:04.750 067 12514.73 207.75 54654.93 88888.00 2015-03-08 17:17:04.875 067 12514.83 207.75 54654.90 88888.00 2015-03-08 17:17:05.000 067 12514.80 207.72 54654.90 88888.00 2015-03-08 17:17:05.125 067 12514.73 207.72 54654.85 88888.00 2015-03-08 17:17:05.250 067 12514.70 207.72 54654.88 88888.00 2015-03-08 17:17:05.375 067 12514.80 207.72 54654.88 88888.00 2015-03-08 17:17:05.500 067 12514.77 207.72 54654.88 88888.00 2015-03-08 17:17:05.625 067 12514.75 207.72 54654.88 88888.00 2015-03-08 17:17:05.750 067 12514.75 207.72 54654.88 88888.00 2015-03-08 17:17:05.875 067 12514.83 207.70 54654.88 88888.00 2015-03-08 17:17:06.000 067 12514.95 207.70 54654.85 88888.00 2015-03-08 17:17:06.125 067 12514.95 207.65 54654.90 88888.00 2015-03-08 17:17:06.250 067 12514.85 207.65 54654.88 88888.00 2015-03-08 17:17:06.375 067 12514.90 207.65 54654.85 88888.00 2015-03-08 17:17:06.500 067 12514.95 207.68 54654.88 88888.00 2015-03-08 17:17:06.625 067 12515.00 207.68 54654.88 88888.00 2015-03-08 17:17:06.750 067 12515.00 207.68 54654.88 88888.00 2015-03-08 17:17:06.875 067 12514.98 207.68 54654.88 88888.00 2015-03-08 17:17:07.000 067 12514.95 207.70 54654.85 88888.00 2015-03-08 17:17:07.125 067 12514.95 207.70 54654.85 88888.00 2015-03-08 17:17:07.250 067 12514.92 207.70 54654.82 88888.00 2015-03-08 17:17:07.375 067 12514.98 207.70 54654.82 88888.00 2015-03-08 17:17:07.500 067 12514.98 207.75 54654.85 88888.00 2015-03-08 17:17:07.625 067 12514.92 207.72 54654.85 88888.00 2015-03-08 17:17:07.750 067 12514.95 207.75 54654.85 88888.00 2015-03-08 17:17:07.875 067 12514.95 207.78 54654.82 88888.00 2015-03-08 17:17:08.000 067 12514.95 207.82 54654.78 88888.00 2015-03-08 17:17:08.125 067 12514.90 207.85 54654.78 88888.00 2015-03-08 17:17:08.250 067 12514.90 207.85 54654.80 88888.00 2015-03-08 17:17:08.375 067 12515.05 207.88 54654.80 88888.00 2015-03-08 17:17:08.500 067 12515.12 207.90 54654.80 88888.00 2015-03-08 17:17:08.625 067 12515.15 207.93 54654.80 88888.00 2015-03-08 17:17:08.750 067 12515.15 207.93 54654.80 88888.00 2015-03-08 17:17:08.875 067 12515.12 207.93 54654.78 88888.00 2015-03-08 17:17:09.000 067 12515.08 207.93 54654.80 88888.00 2015-03-08 17:17:09.125 067 12515.05 207.95 54654.80 88888.00 2015-03-08 17:17:09.250 067 12515.00 207.93 54654.80 88888.00 2015-03-08 17:17:09.375 067 12515.02 207.93 54654.80 88888.00 2015-03-08 17:17:09.500 067 12515.05 207.95 54654.82 88888.00 2015-03-08 17:17:09.625 067 12515.08 207.93 54654.80 88888.00 2015-03-08 17:17:09.750 067 12515.10 207.95 54654.80 88888.00 2015-03-08 17:17:09.875 067 12515.15 207.95 54654.80 88888.00 2015-03-08 17:17:10.000 067 12515.17 207.93 54654.80 88888.00 2015-03-08 17:17:10.125 067 12515.20 207.95 54654.82 88888.00 2015-03-08 17:17:10.250 067 12515.17 207.95 54654.82 88888.00 2015-03-08 17:17:10.375 067 12515.25 207.95 54654.80 88888.00 2015-03-08 17:17:10.500 067 12515.27 207.93 54654.80 88888.00 2015-03-08 17:17:10.625 067 12515.23 207.93 54654.78 88888.00 2015-03-08 17:17:10.750 067 12515.27 207.93 54654.75 88888.00 2015-03-08 17:17:10.875 067 12515.30 207.93 54654.75 88888.00 2015-03-08 17:17:11.000 067 12515.30 207.93 54654.72 88888.00 2015-03-08 17:17:11.125 067 12515.33 207.90 54654.75 88888.00 2015-03-08 17:17:11.250 067 12515.35 207.90 54654.75 88888.00 2015-03-08 17:17:11.375 067 12515.38 207.90 54654.78 88888.00 2015-03-08 17:17:11.500 067 12515.38 207.95 54654.78 88888.00 2015-03-08 17:17:11.625 067 12515.35 207.95 54654.75 88888.00 2015-03-08 17:17:11.750 067 12515.35 207.90 54654.75 88888.00 2015-03-08 17:17:11.875 067 12515.40 207.90 54654.75 88888.00 2015-03-08 17:17:12.000 067 12515.42 207.90 54654.70 88888.00 2015-03-08 17:17:12.125 067 12515.42 207.93 54654.70 88888.00 2015-03-08 17:17:12.250 067 12515.42 207.93 54654.72 88888.00 2015-03-08 17:17:12.375 067 12515.45 207.95 54654.70 88888.00 2015-03-08 17:17:12.500 067 12515.50 207.93 54654.68 88888.00 2015-03-08 17:17:12.625 067 12515.52 207.95 54654.65 88888.00 2015-03-08 17:17:12.750 067 12515.55 207.95 54654.68 88888.00 2015-03-08 17:17:12.875 067 12515.60 207.95 54654.68 88888.00 2015-03-08 17:17:13.000 067 12515.67 207.95 54654.68 88888.00 2015-03-08 17:17:13.125 067 12515.67 207.95 54654.68 88888.00 2015-03-08 17:17:13.250 067 12515.60 207.95 54654.65 88888.00 2015-03-08 17:17:13.375 067 12515.58 207.95 54654.65 88888.00 2015-03-08 17:17:13.500 067 12515.55 207.93 54654.62 88888.00 2015-03-08 17:17:13.625 067 12515.58 207.95 54654.65 88888.00 2015-03-08 17:17:13.750 067 12515.58 207.97 54654.65 88888.00 2015-03-08 17:17:13.875 067 12515.60 207.95 54654.62 88888.00 2015-03-08 17:17:14.000 067 12515.65 207.95 54654.62 88888.00 2015-03-08 17:17:14.125 067 12515.67 207.97 54654.65 88888.00 2015-03-08 17:17:14.250 067 12515.65 207.95 54654.65 88888.00 2015-03-08 17:17:14.375 067 12515.65 207.97 54654.62 88888.00 2015-03-08 17:17:14.500 067 12515.60 207.95 54654.62 88888.00 2015-03-08 17:17:14.625 067 12515.62 207.93 54654.62 88888.00 2015-03-08 17:17:14.750 067 12515.67 207.93 54654.62 88888.00 2015-03-08 17:17:14.875 067 12515.70 207.93 54654.62 88888.00 2015-03-08 17:17:15.000 067 12515.67 207.90 54654.55 88888.00 2015-03-08 17:17:15.125 067 12515.65 207.90 54654.57 88888.00 2015-03-08 17:17:15.250 067 12515.58 207.90 54654.60 88888.00 2015-03-08 17:17:15.375 067 12515.62 207.88 54654.60 88888.00 2015-03-08 17:17:15.500 067 12515.62 207.88 54654.60 88888.00 2015-03-08 17:17:15.625 067 12515.67 207.85 54654.60 88888.00 2015-03-08 17:17:15.750 067 12515.65 207.82 54654.57 88888.00 2015-03-08 17:17:15.875 067 12515.67 207.80 54654.57 88888.00 2015-03-08 17:17:16.000 067 12515.73 207.80 54654.60 88888.00 2015-03-08 17:17:16.125 067 12515.70 207.75 54654.60 88888.00 2015-03-08 17:17:16.250 067 12515.70 207.75 54654.60 88888.00 2015-03-08 17:17:16.375 067 12515.83 207.80 54654.60 88888.00 2015-03-08 17:17:16.500 067 12515.88 207.78 54654.57 88888.00 2015-03-08 17:17:16.625 067 12515.83 207.78 54654.57 88888.00 2015-03-08 17:17:16.750 067 12515.88 207.78 54654.55 88888.00 2015-03-08 17:17:16.875 067 12515.92 207.78 54654.55 88888.00 2015-03-08 17:17:17.000 067 12515.92 207.78 54654.55 88888.00 2015-03-08 17:17:17.125 067 12515.92 207.80 54654.55 88888.00 2015-03-08 17:17:17.250 067 12515.88 207.75 54654.55 88888.00 2015-03-08 17:17:17.375 067 12515.85 207.78 54654.53 88888.00 2015-03-08 17:17:17.500 067 12515.85 207.75 54654.55 88888.00 2015-03-08 17:17:17.625 067 12515.90 207.75 54654.55 88888.00 2015-03-08 17:17:17.750 067 12515.98 207.72 54654.57 88888.00 2015-03-08 17:17:17.875 067 12516.02 207.72 54654.55 88888.00 2015-03-08 17:17:18.000 067 12516.10 207.75 54654.53 88888.00 2015-03-08 17:17:18.125 067 12516.05 207.70 54654.53 88888.00 2015-03-08 17:17:18.250 067 12516.00 207.68 54654.53 88888.00 2015-03-08 17:17:18.375 067 12516.00 207.68 54654.50 88888.00 2015-03-08 17:17:18.500 067 12516.05 207.65 54654.53 88888.00 2015-03-08 17:17:18.625 067 12516.10 207.65 54654.55 88888.00 2015-03-08 17:17:18.750 067 12516.10 207.65 54654.55 88888.00 2015-03-08 17:17:18.875 067 12516.05 207.62 54654.50 88888.00 2015-03-08 17:17:19.000 067 12516.08 207.60 54654.50 88888.00 2015-03-08 17:17:19.125 067 12516.05 207.57 54654.53 88888.00 2015-03-08 17:17:19.250 067 12516.02 207.55 54654.50 88888.00 2015-03-08 17:17:19.375 067 12516.10 207.57 54654.53 88888.00 2015-03-08 17:17:19.500 067 12516.17 207.57 54654.53 88888.00 2015-03-08 17:17:19.625 067 12516.12 207.60 54654.50 88888.00 2015-03-08 17:17:19.750 067 12516.08 207.57 54654.50 88888.00 2015-03-08 17:17:19.875 067 12516.08 207.57 54654.47 88888.00 2015-03-08 17:17:20.000 067 12516.10 207.60 54654.47 88888.00 2015-03-08 17:17:20.125 067 12516.17 207.57 54654.53 88888.00 2015-03-08 17:17:20.250 067 12516.17 207.55 54654.50 88888.00 2015-03-08 17:17:20.375 067 12516.20 207.55 54654.47 88888.00 2015-03-08 17:17:20.500 067 12516.15 207.55 54654.47 88888.00 2015-03-08 17:17:20.625 067 12516.10 207.55 54654.50 88888.00 2015-03-08 17:17:20.750 067 12516.17 207.55 54654.50 88888.00 2015-03-08 17:17:20.875 067 12516.15 207.50 54654.50 88888.00 2015-03-08 17:17:21.000 067 12516.17 207.55 54654.50 88888.00 2015-03-08 17:17:21.125 067 12516.17 207.55 54654.47 88888.00 2015-03-08 17:17:21.250 067 12516.17 207.47 54654.45 88888.00 2015-03-08 17:17:21.375 067 12516.23 207.45 54654.45 88888.00 2015-03-08 17:17:21.500 067 12516.20 207.43 54654.45 88888.00 2015-03-08 17:17:21.625 067 12516.15 207.43 54654.47 88888.00 2015-03-08 17:17:21.750 067 12516.23 207.43 54654.47 88888.00 2015-03-08 17:17:21.875 067 12516.25 207.40 54654.47 88888.00 2015-03-08 17:17:22.000 067 12516.17 207.38 54654.45 88888.00 2015-03-08 17:17:22.125 067 12516.20 207.38 54654.47 88888.00 2015-03-08 17:17:22.250 067 12516.27 207.38 54654.50 88888.00 2015-03-08 17:17:22.375 067 12516.35 207.35 54654.47 88888.00 2015-03-08 17:17:22.500 067 12516.33 207.35 54654.50 88888.00 2015-03-08 17:17:22.625 067 12516.27 207.30 54654.47 88888.00 2015-03-08 17:17:22.750 067 12516.38 207.28 54654.47 88888.00 2015-03-08 17:17:22.875 067 12516.38 207.30 54654.47 88888.00 2015-03-08 17:17:23.000 067 12516.35 207.25 54654.47 88888.00 2015-03-08 17:17:23.125 067 12516.23 207.25 54654.47 88888.00 2015-03-08 17:17:23.250 067 12516.17 207.22 54654.47 88888.00 2015-03-08 17:17:23.375 067 12516.17 207.25 54654.45 88888.00 2015-03-08 17:17:23.500 067 12516.17 207.22 54654.47 88888.00 2015-03-08 17:17:23.625 067 12516.27 207.22 54654.47 88888.00 2015-03-08 17:17:23.750 067 12516.35 207.20 54654.50 88888.00 2015-03-08 17:17:23.875 067 12516.35 207.20 54654.50 88888.00 2015-03-08 17:17:24.000 067 12516.35 207.18 54654.45 88888.00 2015-03-08 17:17:24.125 067 12516.33 207.18 54654.45 88888.00 2015-03-08 17:17:24.250 067 12516.33 207.12 54654.45 88888.00 2015-03-08 17:17:24.375 067 12516.38 207.15 54654.47 88888.00 2015-03-08 17:17:24.500 067 12516.33 207.10 54654.47 88888.00 2015-03-08 17:17:24.625 067 12516.30 207.10 54654.50 88888.00 2015-03-08 17:17:24.750 067 12516.35 207.10 54654.50 88888.00 2015-03-08 17:17:24.875 067 12516.38 207.07 54654.47 88888.00 2015-03-08 17:17:25.000 067 12516.42 207.05 54654.47 88888.00 2015-03-08 17:17:25.125 067 12516.35 207.03 54654.50 88888.00 2015-03-08 17:17:25.250 067 12516.30 206.97 54654.50 88888.00 2015-03-08 17:17:25.375 067 12516.35 206.95 54654.47 88888.00 2015-03-08 17:17:25.500 067 12516.38 206.95 54654.45 88888.00 2015-03-08 17:17:25.625 067 12516.40 206.95 54654.47 88888.00 2015-03-08 17:17:25.750 067 12516.38 206.90 54654.47 88888.00 2015-03-08 17:17:25.875 067 12516.40 206.88 54654.47 88888.00 2015-03-08 17:17:26.000 067 12516.35 206.82 54654.47 88888.00 2015-03-08 17:17:26.125 067 12516.35 206.82 54654.47 88888.00 2015-03-08 17:17:26.250 067 12516.38 206.82 54654.50 88888.00 2015-03-08 17:17:26.375 067 12516.38 206.80 54654.50 88888.00 2015-03-08 17:17:26.500 067 12516.38 206.78 54654.50 88888.00 2015-03-08 17:17:26.625 067 12516.40 206.75 54654.50 88888.00 2015-03-08 17:17:26.750 067 12516.42 206.78 54654.47 88888.00 2015-03-08 17:17:26.875 067 12516.38 206.75 54654.47 88888.00 2015-03-08 17:17:27.000 067 12516.38 206.75 54654.47 88888.00 2015-03-08 17:17:27.125 067 12516.45 206.75 54654.47 88888.00 2015-03-08 17:17:27.250 067 12516.35 206.70 54654.47 88888.00 2015-03-08 17:17:27.375 067 12516.35 206.70 54654.47 88888.00 2015-03-08 17:17:27.500 067 12516.40 206.70 54654.47 88888.00 2015-03-08 17:17:27.625 067 12516.40 206.68 54654.45 88888.00 2015-03-08 17:17:27.750 067 12516.38 206.65 54654.45 88888.00 2015-03-08 17:17:27.875 067 12516.35 206.65 54654.50 88888.00 2015-03-08 17:17:28.000 067 12516.38 206.65 54654.50 88888.00 2015-03-08 17:17:28.125 067 12516.33 206.62 54654.50 88888.00 2015-03-08 17:17:28.250 067 12516.23 206.55 54654.50 88888.00 2015-03-08 17:17:28.375 067 12516.27 206.60 54654.53 88888.00 2015-03-08 17:17:28.500 067 12516.40 206.57 54654.50 88888.00 2015-03-08 17:17:28.625 067 12516.38 206.55 54654.45 88888.00 2015-03-08 17:17:28.750 067 12516.40 206.55 54654.47 88888.00 2015-03-08 17:17:28.875 067 12516.45 206.57 54654.50 88888.00 2015-03-08 17:17:29.000 067 12516.48 206.50 54654.47 88888.00 2015-03-08 17:17:29.125 067 12516.42 206.50 54654.50 88888.00 2015-03-08 17:17:29.250 067 12516.33 206.50 54654.50 88888.00 2015-03-08 17:17:29.375 067 12516.35 206.50 54654.53 88888.00 2015-03-08 17:17:29.500 067 12516.42 206.47 54654.50 88888.00 2015-03-08 17:17:29.625 067 12516.48 206.45 54654.50 88888.00 2015-03-08 17:17:29.750 067 12516.48 206.45 54654.50 88888.00 2015-03-08 17:17:29.875 067 12516.48 206.40 54654.47 88888.00 2015-03-08 17:17:30.000 067 12516.50 206.35 54654.50 88888.00 2015-03-08 17:17:30.125 067 12516.50 206.38 54654.50 88888.00 2015-03-08 17:17:30.250 067 12516.52 206.35 54654.50 88888.00 2015-03-08 17:17:30.375 067 12516.58 206.35 54654.53 88888.00 2015-03-08 17:17:30.500 067 12516.58 206.28 54654.53 88888.00 2015-03-08 17:17:30.625 067 12516.62 206.28 54654.53 88888.00 2015-03-08 17:17:30.750 067 12516.58 206.28 54654.53 88888.00 2015-03-08 17:17:30.875 067 12516.50 206.22 54654.47 88888.00 2015-03-08 17:17:31.000 067 12516.55 206.18 54654.47 88888.00 2015-03-08 17:17:31.125 067 12516.62 206.18 54654.53 88888.00 2015-03-08 17:17:31.250 067 12516.60 206.15 54654.53 88888.00 2015-03-08 17:17:31.375 067 12516.55 206.15 54654.53 88888.00 2015-03-08 17:17:31.500 067 12516.52 206.12 54654.53 88888.00 2015-03-08 17:17:31.625 067 12516.50 206.07 54654.55 88888.00 2015-03-08 17:17:31.750 067 12516.48 206.10 54654.53 88888.00 2015-03-08 17:17:31.875 067 12516.48 206.05 54654.53 88888.00 2015-03-08 17:17:32.000 067 12516.48 206.03 54654.47 88888.00 2015-03-08 17:17:32.125 067 12516.50 206.03 54654.53 88888.00 2015-03-08 17:17:32.250 067 12516.52 205.97 54654.57 88888.00 2015-03-08 17:17:32.375 067 12516.55 206.03 54654.55 88888.00 2015-03-08 17:17:32.500 067 12516.58 206.00 54654.55 88888.00 2015-03-08 17:17:32.625 067 12516.58 206.00 54654.55 88888.00 2015-03-08 17:17:32.750 067 12516.58 205.95 54654.57 88888.00 2015-03-08 17:17:32.875 067 12516.65 205.97 54654.57 88888.00 2015-03-08 17:17:33.000 067 12516.67 205.97 54654.53 88888.00 2015-03-08 17:17:33.125 067 12516.62 205.93 54654.50 88888.00 2015-03-08 17:17:33.250 067 12516.62 205.93 54654.55 88888.00 2015-03-08 17:17:33.375 067 12516.62 205.90 54654.53 88888.00 2015-03-08 17:17:33.500 067 12516.70 205.88 54654.53 88888.00 2015-03-08 17:17:33.625 067 12516.67 205.85 54654.53 88888.00 2015-03-08 17:17:33.750 067 12516.58 205.82 54654.53 88888.00 2015-03-08 17:17:33.875 067 12516.58 205.82 54654.55 88888.00 2015-03-08 17:17:34.000 067 12516.60 205.82 54654.53 88888.00 2015-03-08 17:17:34.125 067 12516.65 205.80 54654.50 88888.00 2015-03-08 17:17:34.250 067 12516.58 205.75 54654.53 88888.00 2015-03-08 17:17:34.375 067 12516.58 205.78 54654.53 88888.00 2015-03-08 17:17:34.500 067 12516.52 205.80 54654.53 88888.00 2015-03-08 17:17:34.625 067 12516.48 205.80 54654.50 88888.00 2015-03-08 17:17:34.750 067 12516.52 205.78 54654.50 88888.00 2015-03-08 17:17:34.875 067 12516.52 205.78 54654.53 88888.00 2015-03-08 17:17:35.000 067 12516.60 205.72 54654.50 88888.00 2015-03-08 17:17:35.125 067 12516.65 205.70 54654.53 88888.00 2015-03-08 17:17:35.250 067 12516.73 205.70 54654.53 88888.00 2015-03-08 17:17:35.375 067 12516.83 205.70 54654.55 88888.00 2015-03-08 17:17:35.500 067 12516.83 205.68 54654.53 88888.00 2015-03-08 17:17:35.625 067 12516.75 205.65 54654.50 88888.00 2015-03-08 17:17:35.750 067 12516.70 205.62 54654.55 88888.00 2015-03-08 17:17:35.875 067 12516.70 205.57 54654.53 88888.00 2015-03-08 17:17:36.000 067 12516.62 205.55 54654.50 88888.00 2015-03-08 17:17:36.125 067 12516.65 205.57 54654.53 88888.00 2015-03-08 17:17:36.250 067 12516.70 205.53 54654.55 88888.00 2015-03-08 17:17:36.375 067 12516.73 205.50 54654.53 88888.00 2015-03-08 17:17:36.500 067 12516.67 205.47 54654.53 88888.00 2015-03-08 17:17:36.625 067 12516.65 205.47 54654.53 88888.00 2015-03-08 17:17:36.750 067 12516.65 205.47 54654.53 88888.00 2015-03-08 17:17:36.875 067 12516.62 205.50 54654.53 88888.00 2015-03-08 17:17:37.000 067 12516.60 205.47 54654.50 88888.00 2015-03-08 17:17:37.125 067 12516.60 205.43 54654.50 88888.00 2015-03-08 17:17:37.250 067 12516.55 205.43 54654.50 88888.00 2015-03-08 17:17:37.375 067 12516.55 205.43 54654.53 88888.00 2015-03-08 17:17:37.500 067 12516.62 205.43 54654.53 88888.00 2015-03-08 17:17:37.625 067 12516.70 205.40 54654.53 88888.00 2015-03-08 17:17:37.750 067 12516.77 205.43 54654.53 88888.00 2015-03-08 17:17:37.875 067 12516.77 205.43 54654.55 88888.00 2015-03-08 17:17:38.000 067 12516.77 205.40 54654.55 88888.00 2015-03-08 17:17:38.125 067 12516.75 205.40 54654.57 88888.00 2015-03-08 17:17:38.250 067 12516.75 205.40 54654.55 88888.00 2015-03-08 17:17:38.375 067 12516.75 205.40 54654.55 88888.00 2015-03-08 17:17:38.500 067 12516.75 205.35 54654.53 88888.00 2015-03-08 17:17:38.625 067 12516.73 205.32 54654.53 88888.00 2015-03-08 17:17:38.750 067 12516.70 205.32 54654.53 88888.00 2015-03-08 17:17:38.875 067 12516.67 205.35 54654.55 88888.00 2015-03-08 17:17:39.000 067 12516.67 205.32 54654.53 88888.00 2015-03-08 17:17:39.125 067 12516.73 205.32 54654.53 88888.00 2015-03-08 17:17:39.250 067 12516.80 205.32 54654.55 88888.00 2015-03-08 17:17:39.375 067 12516.85 205.32 54654.55 88888.00 2015-03-08 17:17:39.500 067 12516.77 205.30 54654.55 88888.00 2015-03-08 17:17:39.625 067 12516.75 205.28 54654.53 88888.00 2015-03-08 17:17:39.750 067 12516.77 205.25 54654.55 88888.00 2015-03-08 17:17:39.875 067 12516.83 205.28 54654.55 88888.00 2015-03-08 17:17:40.000 067 12516.85 205.25 54654.53 88888.00 2015-03-08 17:17:40.125 067 12516.83 205.25 54654.57 88888.00 2015-03-08 17:17:40.250 067 12516.77 205.25 54654.57 88888.00 2015-03-08 17:17:40.375 067 12516.80 205.25 54654.55 88888.00 2015-03-08 17:17:40.500 067 12516.75 205.25 54654.55 88888.00 2015-03-08 17:17:40.625 067 12516.73 205.22 54654.55 88888.00 2015-03-08 17:17:40.750 067 12516.77 205.25 54654.57 88888.00 2015-03-08 17:17:40.875 067 12516.80 205.22 54654.57 88888.00 2015-03-08 17:17:41.000 067 12516.80 205.22 54654.57 88888.00 2015-03-08 17:17:41.125 067 12516.83 205.25 54654.60 88888.00 2015-03-08 17:17:41.250 067 12516.77 205.25 54654.60 88888.00 2015-03-08 17:17:41.375 067 12516.83 205.20 54654.57 88888.00 2015-03-08 17:17:41.500 067 12516.85 205.20 54654.55 88888.00 2015-03-08 17:17:41.625 067 12516.83 205.22 54654.55 88888.00 2015-03-08 17:17:41.750 067 12516.80 205.25 54654.55 88888.00 2015-03-08 17:17:41.875 067 12516.80 205.22 54654.55 88888.00 2015-03-08 17:17:42.000 067 12516.77 205.22 54654.53 88888.00 2015-03-08 17:17:42.125 067 12516.77 205.22 54654.53 88888.00 2015-03-08 17:17:42.250 067 12516.77 205.22 54654.53 88888.00 2015-03-08 17:17:42.375 067 12516.77 205.22 54654.50 88888.00 2015-03-08 17:17:42.500 067 12516.75 205.25 54654.50 88888.00 2015-03-08 17:17:42.625 067 12516.75 205.25 54654.53 88888.00 2015-03-08 17:17:42.750 067 12516.75 205.22 54654.55 88888.00 2015-03-08 17:17:42.875 067 12516.77 205.18 54654.53 88888.00 2015-03-08 17:17:43.000 067 12516.75 205.18 54654.53 88888.00 2015-03-08 17:17:43.125 067 12516.73 205.18 54654.55 88888.00 2015-03-08 17:17:43.250 067 12516.80 205.12 54654.55 88888.00 2015-03-08 17:17:43.375 067 12516.88 205.15 54654.55 88888.00 2015-03-08 17:17:43.500 067 12516.85 205.18 54654.60 88888.00 2015-03-08 17:17:43.625 067 12516.85 205.12 54654.57 88888.00 2015-03-08 17:17:43.750 067 12516.92 205.12 54654.57 88888.00 2015-03-08 17:17:43.875 067 12517.00 205.12 54654.55 88888.00 2015-03-08 17:17:44.000 067 12517.02 205.12 54654.55 88888.00 2015-03-08 17:17:44.125 067 12516.95 205.10 54654.55 88888.00 2015-03-08 17:17:44.250 067 12516.83 205.07 54654.55 88888.00 2015-03-08 17:17:44.375 067 12516.83 205.07 54654.57 88888.00 2015-03-08 17:17:44.500 067 12516.85 205.05 54654.60 88888.00 2015-03-08 17:17:44.625 067 12516.90 205.05 54654.57 88888.00 2015-03-08 17:17:44.750 067 12516.95 205.03 54654.57 88888.00 2015-03-08 17:17:44.875 067 12516.95 205.00 54654.57 88888.00 2015-03-08 17:17:45.000 067 12516.92 204.97 54654.55 88888.00 2015-03-08 17:17:45.125 067 12516.98 204.97 54654.55 88888.00 2015-03-08 17:17:45.250 067 12517.02 204.97 54654.60 88888.00 2015-03-08 17:17:45.375 067 12517.05 204.95 54654.57 88888.00 2015-03-08 17:17:45.500 067 12516.95 204.93 54654.55 88888.00 2015-03-08 17:17:45.625 067 12516.95 204.95 54654.57 88888.00 2015-03-08 17:17:45.750 067 12517.00 204.93 54654.57 88888.00 2015-03-08 17:17:45.875 067 12516.95 204.90 54654.57 88888.00 2015-03-08 17:17:46.000 067 12516.90 204.88 54654.57 88888.00 2015-03-08 17:17:46.125 067 12516.95 204.85 54654.60 88888.00 2015-03-08 17:17:46.250 067 12516.92 204.85 54654.62 88888.00 2015-03-08 17:17:46.375 067 12516.88 204.85 54654.60 88888.00 2015-03-08 17:17:46.500 067 12516.88 204.82 54654.60 88888.00 2015-03-08 17:17:46.625 067 12516.90 204.85 54654.62 88888.00 2015-03-08 17:17:46.750 067 12516.95 204.88 54654.62 88888.00 2015-03-08 17:17:46.875 067 12516.95 204.85 54654.62 88888.00 2015-03-08 17:17:47.000 067 12516.95 204.82 54654.57 88888.00 2015-03-08 17:17:47.125 067 12516.92 204.82 54654.60 88888.00 2015-03-08 17:17:47.250 067 12516.90 204.85 54654.62 88888.00 2015-03-08 17:17:47.375 067 12516.88 204.82 54654.60 88888.00 2015-03-08 17:17:47.500 067 12516.90 204.82 54654.60 88888.00 2015-03-08 17:17:47.625 067 12516.90 204.80 54654.60 88888.00 2015-03-08 17:17:47.750 067 12516.92 204.78 54654.60 88888.00 2015-03-08 17:17:47.875 067 12516.98 204.78 54654.62 88888.00 2015-03-08 17:17:48.000 067 12517.02 204.78 54654.60 88888.00 2015-03-08 17:17:48.125 067 12517.00 204.78 54654.62 88888.00 2015-03-08 17:17:48.250 067 12516.95 204.72 54654.65 88888.00 2015-03-08 17:17:48.375 067 12516.98 204.72 54654.65 88888.00 2015-03-08 17:17:48.500 067 12516.95 204.72 54654.65 88888.00 2015-03-08 17:17:48.625 067 12516.92 204.70 54654.65 88888.00 2015-03-08 17:17:48.750 067 12516.88 204.70 54654.65 88888.00 2015-03-08 17:17:48.875 067 12516.88 204.70 54654.65 88888.00 2015-03-08 17:17:49.000 067 12516.95 204.68 54654.65 88888.00 2015-03-08 17:17:49.125 067 12516.98 204.65 54654.65 88888.00 2015-03-08 17:17:49.250 067 12516.90 204.57 54654.65 88888.00 2015-03-08 17:17:49.375 067 12516.90 204.55 54654.62 88888.00 2015-03-08 17:17:49.500 067 12516.90 204.55 54654.62 88888.00 2015-03-08 17:17:49.625 067 12516.92 204.57 54654.65 88888.00 2015-03-08 17:17:49.750 067 12516.92 204.62 54654.68 88888.00 2015-03-08 17:17:49.875 067 12516.95 204.57 54654.65 88888.00 2015-03-08 17:17:50.000 067 12516.98 204.55 54654.62 88888.00 2015-03-08 17:17:50.125 067 12517.02 204.53 54654.65 88888.00 2015-03-08 17:17:50.250 067 12517.00 204.50 54654.68 88888.00 2015-03-08 17:17:50.375 067 12517.02 204.53 54654.65 88888.00 2015-03-08 17:17:50.500 067 12516.98 204.53 54654.65 88888.00 2015-03-08 17:17:50.625 067 12516.90 204.53 54654.68 88888.00 2015-03-08 17:17:50.750 067 12517.00 204.50 54654.65 88888.00 2015-03-08 17:17:50.875 067 12517.10 204.47 54654.65 88888.00 2015-03-08 17:17:51.000 067 12517.10 204.47 54654.62 88888.00 2015-03-08 17:17:51.125 067 12517.15 204.45 54654.68 88888.00 2015-03-08 17:17:51.250 067 12517.08 204.47 54654.65 88888.00 2015-03-08 17:17:51.375 067 12517.08 204.47 54654.68 88888.00 2015-03-08 17:17:51.500 067 12517.02 204.45 54654.65 88888.00 2015-03-08 17:17:51.625 067 12517.02 204.43 54654.65 88888.00 2015-03-08 17:17:51.750 067 12517.10 204.40 54654.65 88888.00 2015-03-08 17:17:51.875 067 12517.12 204.38 54654.65 88888.00 2015-03-08 17:17:52.000 067 12517.15 204.38 54654.65 88888.00 2015-03-08 17:17:52.125 067 12517.15 204.35 54654.68 88888.00 2015-03-08 17:17:52.250 067 12517.08 204.32 54654.70 88888.00 2015-03-08 17:17:52.375 067 12517.08 204.32 54654.72 88888.00 2015-03-08 17:17:52.500 067 12517.08 204.30 54654.72 88888.00 2015-03-08 17:17:52.625 067 12517.08 204.25 54654.68 88888.00 2015-03-08 17:17:52.750 067 12517.05 204.20 54654.65 88888.00 2015-03-08 17:17:52.875 067 12517.08 204.22 54654.62 88888.00 2015-03-08 17:17:53.000 067 12517.08 204.20 54654.65 88888.00 2015-03-08 17:17:53.125 067 12517.10 204.20 54654.65 88888.00 2015-03-08 17:17:53.250 067 12517.10 204.20 54654.68 88888.00 2015-03-08 17:17:53.375 067 12517.15 204.18 54654.68 88888.00 2015-03-08 17:17:53.500 067 12517.10 204.15 54654.65 88888.00 2015-03-08 17:17:53.625 067 12517.10 204.15 54654.65 88888.00 2015-03-08 17:17:53.750 067 12517.15 204.15 54654.68 88888.00 2015-03-08 17:17:53.875 067 12517.08 204.15 54654.68 88888.00 2015-03-08 17:17:54.000 067 12517.02 204.10 54654.65 88888.00 2015-03-08 17:17:54.125 067 12517.10 204.10 54654.65 88888.00 2015-03-08 17:17:54.250 067 12517.08 204.12 54654.65 88888.00 2015-03-08 17:17:54.375 067 12517.08 204.12 54654.60 88888.00 2015-03-08 17:17:54.500 067 12517.05 204.12 54654.62 88888.00 2015-03-08 17:17:54.625 067 12517.05 204.07 54654.65 88888.00 2015-03-08 17:17:54.750 067 12517.08 204.05 54654.65 88888.00 2015-03-08 17:17:54.875 067 12517.12 204.07 54654.62 88888.00 2015-03-08 17:17:55.000 067 12517.12 204.05 54654.65 88888.00 2015-03-08 17:17:55.125 067 12517.08 204.03 54654.68 88888.00 2015-03-08 17:17:55.250 067 12517.10 204.03 54654.68 88888.00 2015-03-08 17:17:55.375 067 12517.20 204.03 54654.70 88888.00 2015-03-08 17:17:55.500 067 12517.17 204.00 54654.70 88888.00 2015-03-08 17:17:55.625 067 12517.08 203.97 54654.65 88888.00 2015-03-08 17:17:55.750 067 12517.12 203.97 54654.65 88888.00 2015-03-08 17:17:55.875 067 12517.23 203.95 54654.65 88888.00 2015-03-08 17:17:56.000 067 12517.23 203.95 54654.68 88888.00 2015-03-08 17:17:56.125 067 12517.17 203.97 54654.72 88888.00 2015-03-08 17:17:56.250 067 12517.15 203.93 54654.70 88888.00 2015-03-08 17:17:56.375 067 12517.12 203.90 54654.68 88888.00 2015-03-08 17:17:56.500 067 12517.17 203.88 54654.65 88888.00 2015-03-08 17:17:56.625 067 12517.20 203.85 54654.65 88888.00 2015-03-08 17:17:56.750 067 12517.23 203.85 54654.70 88888.00 2015-03-08 17:17:56.875 067 12517.20 203.82 54654.70 88888.00 2015-03-08 17:17:57.000 067 12517.20 203.80 54654.65 88888.00 2015-03-08 17:17:57.125 067 12517.23 203.80 54654.65 88888.00 2015-03-08 17:17:57.250 067 12517.17 203.78 54654.70 88888.00 2015-03-08 17:17:57.375 067 12517.20 203.72 54654.68 88888.00 2015-03-08 17:17:57.500 067 12517.25 203.70 54654.72 88888.00 2015-03-08 17:17:57.625 067 12517.23 203.68 54654.75 88888.00 2015-03-08 17:17:57.750 067 12517.23 203.70 54654.72 88888.00 2015-03-08 17:17:57.875 067 12517.25 203.65 54654.72 88888.00 2015-03-08 17:17:58.000 067 12517.23 203.60 54654.70 88888.00 2015-03-08 17:17:58.125 067 12517.20 203.57 54654.70 88888.00 2015-03-08 17:17:58.250 067 12517.15 203.55 54654.72 88888.00 2015-03-08 17:17:58.375 067 12517.25 203.57 54654.70 88888.00 2015-03-08 17:17:58.500 067 12517.27 203.55 54654.70 88888.00 2015-03-08 17:17:58.625 067 12517.27 203.53 54654.70 88888.00 2015-03-08 17:17:58.750 067 12517.30 203.50 54654.70 88888.00 2015-03-08 17:17:58.875 067 12517.33 203.45 54654.70 88888.00 2015-03-08 17:17:59.000 067 12517.30 203.45 54654.68 88888.00 2015-03-08 17:17:59.125 067 12517.33 203.45 54654.72 88888.00 2015-03-08 17:17:59.250 067 12517.40 203.43 54654.70 88888.00 2015-03-08 17:17:59.375 067 12517.38 203.38 54654.68 88888.00 2015-03-08 17:17:59.500 067 12517.27 203.35 54654.68 88888.00 2015-03-08 17:17:59.625 067 12517.23 203.30 54654.68 88888.00 2015-03-08 17:17:59.750 067 12517.27 203.30 54654.68 88888.00 2015-03-08 17:17:59.875 067 12517.27 203.30 54654.70 88888.00 2015-03-08 17:18:00.000 067 12517.23 203.30 54654.72 88888.00 2015-03-08 17:18:00.125 067 12517.25 203.28 54654.72 88888.00 2015-03-08 17:18:00.250 067 12517.25 203.25 54654.72 88888.00 2015-03-08 17:18:00.375 067 12517.30 203.25 54654.72 88888.00 2015-03-08 17:18:00.500 067 12517.40 203.22 54654.70 88888.00 2015-03-08 17:18:00.625 067 12517.45 203.18 54654.70 88888.00 2015-03-08 17:18:00.750 067 12517.42 203.15 54654.70 88888.00 2015-03-08 17:18:00.875 067 12517.40 203.15 54654.72 88888.00 2015-03-08 17:18:01.000 067 12517.40 203.12 54654.72 88888.00 2015-03-08 17:18:01.125 067 12517.48 203.07 54654.75 88888.00 2015-03-08 17:18:01.250 067 12517.50 203.03 54654.72 88888.00 2015-03-08 17:18:01.375 067 12517.52 203.03 54654.72 88888.00 2015-03-08 17:18:01.500 067 12517.55 203.03 54654.72 88888.00 2015-03-08 17:18:01.625 067 12517.58 203.00 54654.75 88888.00 2015-03-08 17:18:01.750 067 12517.60 202.97 54654.75 88888.00 2015-03-08 17:18:01.875 067 12517.58 202.93 54654.72 88888.00 2015-03-08 17:18:02.000 067 12517.62 202.93 54654.75 88888.00 2015-03-08 17:18:02.125 067 12517.62 202.90 54654.80 88888.00 2015-03-08 17:18:02.250 067 12517.60 202.85 54654.80 88888.00 2015-03-08 17:18:02.375 067 12517.62 202.88 54654.80 88888.00 2015-03-08 17:18:02.500 067 12517.58 202.88 54654.80 88888.00 2015-03-08 17:18:02.625 067 12517.50 202.82 54654.80 88888.00 2015-03-08 17:18:02.750 067 12517.52 202.80 54654.80 88888.00 2015-03-08 17:18:02.875 067 12517.58 202.80 54654.78 88888.00 2015-03-08 17:18:03.000 067 12517.60 202.75 54654.75 88888.00 2015-03-08 17:18:03.125 067 12517.62 202.75 54654.78 88888.00 2015-03-08 17:18:03.250 067 12517.62 202.70 54654.78 88888.00 2015-03-08 17:18:03.375 067 12517.62 202.70 54654.78 88888.00 2015-03-08 17:18:03.500 067 12517.58 202.68 54654.75 88888.00 2015-03-08 17:18:03.625 067 12517.58 202.65 54654.72 88888.00 2015-03-08 17:18:03.750 067 12517.58 202.62 54654.75 88888.00 2015-03-08 17:18:03.875 067 12517.52 202.62 54654.75 88888.00 2015-03-08 17:18:04.000 067 12517.55 202.60 54654.75 88888.00 2015-03-08 17:18:04.125 067 12517.60 202.60 54654.78 88888.00 2015-03-08 17:18:04.250 067 12517.73 202.55 54654.75 88888.00 2015-03-08 17:18:04.375 067 12517.80 202.53 54654.75 88888.00 2015-03-08 17:18:04.500 067 12517.75 202.45 54654.75 88888.00 2015-03-08 17:18:04.625 067 12517.70 202.43 54654.75 88888.00 2015-03-08 17:18:04.750 067 12517.73 202.43 54654.75 88888.00 2015-03-08 17:18:04.875 067 12517.77 202.43 54654.75 88888.00 2015-03-08 17:18:05.000 067 12517.85 202.40 54654.75 88888.00 2015-03-08 17:18:05.125 067 12517.88 202.38 54654.75 88888.00 2015-03-08 17:18:05.250 067 12517.83 202.35 54654.78 88888.00 2015-03-08 17:18:05.375 067 12517.92 202.35 54654.78 88888.00 2015-03-08 17:18:05.500 067 12517.92 202.32 54654.78 88888.00 2015-03-08 17:18:05.625 067 12517.88 202.28 54654.78 88888.00 2015-03-08 17:18:05.750 067 12517.90 202.22 54654.78 88888.00 2015-03-08 17:18:05.875 067 12517.88 202.20 54654.75 88888.00 2015-03-08 17:18:06.000 067 12517.92 202.15 54654.75 88888.00 2015-03-08 17:18:06.125 067 12517.98 202.15 54654.78 88888.00 2015-03-08 17:18:06.250 067 12518.00 202.10 54654.78 88888.00 2015-03-08 17:18:06.375 067 12518.05 202.07 54654.75 88888.00 2015-03-08 17:18:06.500 067 12518.00 202.07 54654.75 88888.00 2015-03-08 17:18:06.625 067 12517.98 202.07 54654.78 88888.00 2015-03-08 17:18:06.750 067 12517.98 202.07 54654.78 88888.00 2015-03-08 17:18:06.875 067 12517.95 202.03 54654.72 88888.00 2015-03-08 17:18:07.000 067 12517.92 202.00 54654.70 88888.00 2015-03-08 17:18:07.125 067 12517.95 202.00 54654.75 88888.00 2015-03-08 17:18:07.250 067 12517.92 201.93 54654.78 88888.00 2015-03-08 17:18:07.375 067 12517.92 201.90 54654.75 88888.00 2015-03-08 17:18:07.500 067 12517.98 201.88 54654.78 88888.00 2015-03-08 17:18:07.625 067 12517.98 201.85 54654.78 88888.00 2015-03-08 17:18:07.750 067 12517.90 201.82 54654.75 88888.00 2015-03-08 17:18:07.875 067 12517.88 201.80 54654.78 88888.00 2015-03-08 17:18:08.000 067 12517.92 201.75 54654.75 88888.00 2015-03-08 17:18:08.125 067 12517.98 201.75 54654.80 88888.00 2015-03-08 17:18:08.250 067 12517.95 201.70 54654.80 88888.00 2015-03-08 17:18:08.375 067 12517.98 201.68 54654.78 88888.00 2015-03-08 17:18:08.500 067 12517.98 201.62 54654.78 88888.00 2015-03-08 17:18:08.625 067 12517.95 201.62 54654.80 88888.00 2015-03-08 17:18:08.750 067 12517.92 201.60 54654.80 88888.00 2015-03-08 17:18:08.875 067 12517.95 201.57 54654.78 88888.00 2015-03-08 17:18:09.000 067 12517.92 201.53 54654.75 88888.00 2015-03-08 17:18:09.125 067 12517.92 201.53 54654.75 88888.00 2015-03-08 17:18:09.250 067 12517.92 201.53 54654.78 88888.00 2015-03-08 17:18:09.375 067 12517.95 201.47 54654.78 88888.00 2015-03-08 17:18:09.500 067 12518.00 201.45 54654.78 88888.00 2015-03-08 17:18:09.625 067 12518.05 201.40 54654.80 88888.00 2015-03-08 17:18:09.750 067 12518.12 201.35 54654.80 88888.00 2015-03-08 17:18:09.875 067 12518.08 201.32 54654.82 88888.00 2015-03-08 17:18:10.000 067 12518.02 201.30 54654.82 88888.00 2015-03-08 17:18:10.125 067 12517.95 201.30 54654.82 88888.00 2015-03-08 17:18:10.250 067 12517.95 201.25 54654.80 88888.00 2015-03-08 17:18:10.375 067 12517.98 201.22 54654.80 88888.00 2015-03-08 17:18:10.500 067 12518.05 201.20 54654.80 88888.00 2015-03-08 17:18:10.625 067 12518.10 201.18 54654.78 88888.00 2015-03-08 17:18:10.750 067 12518.08 201.18 54654.82 88888.00 2015-03-08 17:18:10.875 067 12518.08 201.15 54654.85 88888.00 2015-03-08 17:18:11.000 067 12518.15 201.12 54654.85 88888.00 2015-03-08 17:18:11.125 067 12518.12 201.12 54654.85 88888.00 2015-03-08 17:18:11.250 067 12518.08 201.07 54654.85 88888.00 2015-03-08 17:18:11.375 067 12518.12 201.05 54654.88 88888.00 2015-03-08 17:18:11.500 067 12518.10 201.03 54654.88 88888.00 2015-03-08 17:18:11.625 067 12518.08 201.00 54654.90 88888.00 2015-03-08 17:18:11.750 067 12518.08 201.00 54654.88 88888.00 2015-03-08 17:18:11.875 067 12518.08 200.97 54654.88 88888.00 2015-03-08 17:18:12.000 067 12518.10 200.93 54654.88 88888.00 2015-03-08 17:18:12.125 067 12518.17 200.88 54654.88 88888.00 2015-03-08 17:18:12.250 067 12518.15 200.90 54654.88 88888.00 2015-03-08 17:18:12.375 067 12518.15 200.90 54654.85 88888.00 2015-03-08 17:18:12.500 067 12518.12 200.85 54654.85 88888.00 2015-03-08 17:18:12.625 067 12518.10 200.82 54654.88 88888.00 2015-03-08 17:18:12.750 067 12518.05 200.82 54654.90 88888.00 2015-03-08 17:18:12.875 067 12518.12 200.80 54654.93 88888.00 2015-03-08 17:18:13.000 067 12518.08 200.78 54654.90 88888.00 2015-03-08 17:18:13.125 067 12518.02 200.80 54654.93 88888.00 2015-03-08 17:18:13.250 067 12518.08 200.75 54654.90 88888.00 2015-03-08 17:18:13.375 067 12518.08 200.72 54654.88 88888.00 2015-03-08 17:18:13.500 067 12518.12 200.68 54654.88 88888.00 2015-03-08 17:18:13.625 067 12518.17 200.68 54654.88 88888.00 2015-03-08 17:18:13.750 067 12518.17 200.65 54654.90 88888.00 2015-03-08 17:18:13.875 067 12518.12 200.62 54654.90 88888.00 2015-03-08 17:18:14.000 067 12518.10 200.57 54654.90 88888.00 2015-03-08 17:18:14.125 067 12518.15 200.60 54654.93 88888.00 2015-03-08 17:18:14.250 067 12518.12 200.53 54654.88 88888.00 2015-03-08 17:18:14.375 067 12518.08 200.50 54654.85 88888.00 2015-03-08 17:18:14.500 067 12518.08 200.50 54654.88 88888.00 2015-03-08 17:18:14.625 067 12518.17 200.50 54654.90 88888.00 2015-03-08 17:18:14.750 067 12518.15 200.47 54654.93 88888.00 2015-03-08 17:18:14.875 067 12518.10 200.45 54654.93 88888.00 2015-03-08 17:18:15.000 067 12518.10 200.43 54654.88 88888.00 2015-03-08 17:18:15.125 067 12518.08 200.43 54654.90 88888.00 2015-03-08 17:18:15.250 067 12518.08 200.43 54654.88 88888.00 2015-03-08 17:18:15.375 067 12518.05 200.43 54654.88 88888.00 2015-03-08 17:18:15.500 067 12517.98 200.38 54654.93 88888.00 2015-03-08 17:18:15.625 067 12517.98 200.38 54654.97 88888.00 2015-03-08 17:18:15.750 067 12518.00 200.38 54655.00 88888.00 2015-03-08 17:18:15.875 067 12518.00 200.38 54654.95 88888.00 2015-03-08 17:18:16.000 067 12518.00 200.35 54654.95 88888.00 2015-03-08 17:18:16.125 067 12518.02 200.32 54654.95 88888.00 2015-03-08 17:18:16.250 067 12518.02 200.28 54654.97 88888.00 2015-03-08 17:18:16.375 067 12518.08 200.30 54654.97 88888.00 2015-03-08 17:18:16.500 067 12518.08 200.25 54654.93 88888.00 2015-03-08 17:18:16.625 067 12518.10 200.20 54654.93 88888.00 2015-03-08 17:18:16.750 067 12518.08 200.18 54654.93 88888.00 2015-03-08 17:18:16.875 067 12518.12 200.18 54654.95 88888.00 2015-03-08 17:18:17.000 067 12518.17 200.20 54654.95 88888.00 2015-03-08 17:18:17.125 067 12518.12 200.18 54654.95 88888.00 2015-03-08 17:18:17.250 067 12518.05 200.12 54654.95 88888.00 2015-03-08 17:18:17.375 067 12518.02 200.12 54654.95 88888.00 2015-03-08 17:18:17.500 067 12518.05 200.10 54654.95 88888.00 2015-03-08 17:18:17.625 067 12518.10 200.10 54654.95 88888.00 2015-03-08 17:18:17.750 067 12518.12 200.10 54654.97 88888.00 2015-03-08 17:18:17.875 067 12518.05 200.07 54654.95 88888.00 2015-03-08 17:18:18.000 067 12518.00 200.07 54654.97 88888.00 2015-03-08 17:18:18.125 067 12518.05 200.12 54655.00 88888.00 2015-03-08 17:18:18.250 067 12518.05 200.07 54654.97 88888.00 2015-03-08 17:18:18.375 067 12518.10 200.07 54655.00 88888.00 2015-03-08 17:18:18.500 067 12518.10 200.07 54654.97 88888.00 2015-03-08 17:18:18.625 067 12518.15 200.05 54654.97 88888.00 2015-03-08 17:18:18.750 067 12518.12 200.07 54654.97 88888.00 2015-03-08 17:18:18.875 067 12518.08 200.05 54654.97 88888.00 2015-03-08 17:18:19.000 067 12518.12 200.03 54655.00 88888.00 2015-03-08 17:18:19.125 067 12518.10 200.03 54655.00 88888.00 2015-03-08 17:18:19.250 067 12518.10 200.03 54655.00 88888.00 2015-03-08 17:18:19.375 067 12518.17 200.03 54655.03 88888.00 2015-03-08 17:18:19.500 067 12518.25 200.05 54655.05 88888.00 2015-03-08 17:18:19.625 067 12518.27 200.00 54655.05 88888.00 2015-03-08 17:18:19.750 067 12518.20 199.97 54655.03 88888.00 2015-03-08 17:18:19.875 067 12518.10 199.97 54655.00 88888.00 2015-03-08 17:18:20.000 067 12518.10 199.97 54655.03 88888.00 2015-03-08 17:18:20.125 067 12518.12 199.97 54655.05 88888.00 2015-03-08 17:18:20.250 067 12518.05 199.97 54655.07 88888.00 2015-03-08 17:18:20.375 067 12518.10 199.97 54655.05 88888.00 2015-03-08 17:18:20.500 067 12518.17 199.97 54655.05 88888.00 2015-03-08 17:18:20.625 067 12518.17 199.95 54655.05 88888.00 2015-03-08 17:18:20.750 067 12518.05 199.97 54655.03 88888.00 2015-03-08 17:18:20.875 067 12518.02 199.95 54655.05 88888.00 2015-03-08 17:18:21.000 067 12518.08 199.93 54655.05 88888.00 2015-03-08 17:18:21.125 067 12518.05 199.95 54655.05 88888.00 2015-03-08 17:18:21.250 067 12518.05 199.93 54655.03 88888.00 2015-03-08 17:18:21.375 067 12518.17 199.95 54655.00 88888.00 2015-03-08 17:18:21.500 067 12518.17 199.90 54655.00 88888.00 2015-03-08 17:18:21.625 067 12518.25 199.90 54655.03 88888.00 2015-03-08 17:18:21.750 067 12518.23 199.88 54655.03 88888.00 2015-03-08 17:18:21.875 067 12518.23 199.88 54655.07 88888.00 2015-03-08 17:18:22.000 067 12518.23 199.88 54655.10 88888.00 2015-03-08 17:18:22.125 067 12518.27 199.85 54655.10 88888.00 2015-03-08 17:18:22.250 067 12518.25 199.85 54655.10 88888.00 2015-03-08 17:18:22.375 067 12518.30 199.85 54655.07 88888.00 2015-03-08 17:18:22.500 067 12518.30 199.85 54655.07 88888.00 2015-03-08 17:18:22.625 067 12518.27 199.85 54655.07 88888.00 2015-03-08 17:18:22.750 067 12518.27 199.85 54655.07 88888.00 2015-03-08 17:18:22.875 067 12518.23 199.82 54655.05 88888.00 2015-03-08 17:18:23.000 067 12518.27 199.78 54655.03 88888.00 2015-03-08 17:18:23.125 067 12518.27 199.78 54655.05 88888.00 2015-03-08 17:18:23.250 067 12518.27 199.75 54655.05 88888.00 2015-03-08 17:18:23.375 067 12518.30 199.75 54655.07 88888.00 2015-03-08 17:18:23.500 067 12518.33 199.80 54655.07 88888.00 2015-03-08 17:18:23.625 067 12518.30 199.75 54655.05 88888.00 2015-03-08 17:18:23.750 067 12518.33 199.75 54655.07 88888.00 2015-03-08 17:18:23.875 067 12518.33 199.72 54655.05 88888.00 2015-03-08 17:18:24.000 067 12518.27 199.75 54655.05 88888.00 2015-03-08 17:18:24.125 067 12518.25 199.72 54655.05 88888.00 2015-03-08 17:18:24.250 067 12518.20 199.70 54655.05 88888.00 2015-03-08 17:18:24.375 067 12518.20 199.70 54655.05 88888.00 2015-03-08 17:18:24.500 067 12518.23 199.68 54655.07 88888.00 2015-03-08 17:18:24.625 067 12518.27 199.70 54655.10 88888.00 2015-03-08 17:18:24.750 067 12518.30 199.72 54655.10 88888.00 2015-03-08 17:18:24.875 067 12518.23 199.70 54655.07 88888.00 2015-03-08 17:18:25.000 067 12518.25 199.70 54655.03 88888.00 2015-03-08 17:18:25.125 067 12518.27 199.65 54655.03 88888.00 2015-03-08 17:18:25.250 067 12518.20 199.65 54655.03 88888.00 2015-03-08 17:18:25.375 067 12518.30 199.70 54655.03 88888.00 2015-03-08 17:18:25.500 067 12518.27 199.70 54655.05 88888.00 2015-03-08 17:18:25.625 067 12518.33 199.68 54655.07 88888.00 2015-03-08 17:18:25.750 067 12518.30 199.68 54655.07 88888.00 2015-03-08 17:18:25.875 067 12518.30 199.65 54655.07 88888.00 2015-03-08 17:18:26.000 067 12518.25 199.68 54655.07 88888.00 2015-03-08 17:18:26.125 067 12518.25 199.68 54655.05 88888.00 2015-03-08 17:18:26.250 067 12518.23 199.65 54655.05 88888.00 2015-03-08 17:18:26.375 067 12518.23 199.65 54655.03 88888.00 2015-03-08 17:18:26.500 067 12518.20 199.65 54655.05 88888.00 2015-03-08 17:18:26.625 067 12518.23 199.68 54655.07 88888.00 2015-03-08 17:18:26.750 067 12518.27 199.70 54655.07 88888.00 2015-03-08 17:18:26.875 067 12518.25 199.70 54655.07 88888.00 2015-03-08 17:18:27.000 067 12518.30 199.68 54655.07 88888.00 2015-03-08 17:18:27.125 067 12518.33 199.68 54655.07 88888.00 2015-03-08 17:18:27.250 067 12518.30 199.65 54655.07 88888.00 2015-03-08 17:18:27.375 067 12518.27 199.68 54655.10 88888.00 2015-03-08 17:18:27.500 067 12518.27 199.70 54655.10 88888.00 2015-03-08 17:18:27.625 067 12518.27 199.72 54655.12 88888.00 2015-03-08 17:18:27.750 067 12518.27 199.75 54655.10 88888.00 2015-03-08 17:18:27.875 067 12518.20 199.70 54655.07 88888.00 2015-03-08 17:18:28.000 067 12518.15 199.70 54655.07 88888.00 2015-03-08 17:18:28.125 067 12518.20 199.70 54655.10 88888.00 2015-03-08 17:18:28.250 067 12518.17 199.75 54655.12 88888.00 2015-03-08 17:18:28.375 067 12518.15 199.78 54655.12 88888.00 2015-03-08 17:18:28.500 067 12518.10 199.78 54655.12 88888.00 2015-03-08 17:18:28.625 067 12518.08 199.78 54655.12 88888.00 2015-03-08 17:18:28.750 067 12518.17 199.82 54655.12 88888.00 2015-03-08 17:18:28.875 067 12518.20 199.80 54655.12 88888.00 2015-03-08 17:18:29.000 067 12518.17 199.80 54655.07 88888.00 2015-03-08 17:18:29.125 067 12518.17 199.82 54655.10 88888.00 2015-03-08 17:18:29.250 067 12518.10 199.88 54655.10 88888.00 2015-03-08 17:18:29.375 067 12518.17 199.88 54655.10 88888.00 2015-03-08 17:18:29.500 067 12518.17 199.85 54655.10 88888.00 2015-03-08 17:18:29.625 067 12518.15 199.85 54655.10 88888.00 2015-03-08 17:18:29.750 067 12518.12 199.90 54655.10 88888.00 2015-03-08 17:18:29.875 067 12518.20 199.88 54655.07 88888.00 2015-03-08 17:18:30.000 067 12518.25 199.88 54655.10 88888.00 2015-03-08 17:18:30.125 067 12518.17 199.93 54655.10 88888.00 2015-03-08 17:18:30.250 067 12518.12 199.93 54655.10 88888.00 2015-03-08 17:18:30.375 067 12518.17 199.90 54655.10 88888.00 2015-03-08 17:18:30.500 067 12518.15 199.93 54655.07 88888.00 2015-03-08 17:18:30.625 067 12518.15 199.93 54655.10 88888.00 2015-03-08 17:18:30.750 067 12518.15 199.95 54655.10 88888.00 2015-03-08 17:18:30.875 067 12518.20 199.97 54655.07 88888.00 2015-03-08 17:18:31.000 067 12518.20 199.97 54655.07 88888.00 2015-03-08 17:18:31.125 067 12518.25 200.00 54655.10 88888.00 2015-03-08 17:18:31.250 067 12518.30 200.07 54655.12 88888.00 2015-03-08 17:18:31.375 067 12518.35 200.07 54655.12 88888.00 2015-03-08 17:18:31.500 067 12518.30 200.05 54655.10 88888.00 2015-03-08 17:18:31.625 067 12518.27 200.05 54655.10 88888.00 2015-03-08 17:18:31.750 067 12518.23 200.05 54655.12 88888.00 2015-03-08 17:18:31.875 067 12518.20 200.07 54655.12 88888.00 2015-03-08 17:18:32.000 067 12518.23 200.07 54655.12 88888.00 2015-03-08 17:18:32.125 067 12518.25 200.07 54655.12 88888.00 2015-03-08 17:18:32.250 067 12518.20 200.07 54655.12 88888.00 2015-03-08 17:18:32.375 067 12518.23 200.05 54655.10 88888.00 2015-03-08 17:18:32.500 067 12518.17 200.07 54655.12 88888.00 2015-03-08 17:18:32.625 067 12518.20 200.07 54655.10 88888.00 2015-03-08 17:18:32.750 067 12518.20 200.07 54655.12 88888.00 2015-03-08 17:18:32.875 067 12518.25 200.07 54655.10 88888.00 2015-03-08 17:18:33.000 067 12518.23 200.05 54655.07 88888.00 2015-03-08 17:18:33.125 067 12518.23 200.07 54655.10 88888.00 2015-03-08 17:18:33.250 067 12518.23 200.05 54655.12 88888.00 2015-03-08 17:18:33.375 067 12518.27 200.10 54655.12 88888.00 2015-03-08 17:18:33.500 067 12518.27 200.15 54655.12 88888.00 2015-03-08 17:18:33.625 067 12518.20 200.12 54655.15 88888.00 2015-03-08 17:18:33.750 067 12518.20 200.10 54655.12 88888.00 2015-03-08 17:18:33.875 067 12518.20 200.10 54655.12 88888.00 2015-03-08 17:18:34.000 067 12518.25 200.10 54655.12 88888.00 2015-03-08 17:18:34.125 067 12518.27 200.07 54655.15 88888.00 2015-03-08 17:18:34.250 067 12518.20 200.07 54655.15 88888.00 2015-03-08 17:18:34.375 067 12518.20 200.07 54655.12 88888.00 2015-03-08 17:18:34.500 067 12518.20 200.07 54655.12 88888.00 2015-03-08 17:18:34.625 067 12518.25 200.07 54655.15 88888.00 2015-03-08 17:18:34.750 067 12518.23 200.10 54655.15 88888.00 2015-03-08 17:18:34.875 067 12518.20 200.12 54655.18 88888.00 2015-03-08 17:18:35.000 067 12518.20 200.12 54655.15 88888.00 2015-03-08 17:18:35.125 067 12518.23 200.15 54655.15 88888.00 2015-03-08 17:18:35.250 067 12518.20 200.15 54655.15 88888.00 2015-03-08 17:18:35.375 067 12518.17 200.12 54655.18 88888.00 2015-03-08 17:18:35.500 067 12518.15 200.15 54655.20 88888.00 2015-03-08 17:18:35.625 067 12518.20 200.15 54655.20 88888.00 2015-03-08 17:18:35.750 067 12518.17 200.15 54655.20 88888.00 2015-03-08 17:18:35.875 067 12518.23 200.15 54655.20 88888.00 2015-03-08 17:18:36.000 067 12518.20 200.12 54655.18 88888.00 2015-03-08 17:18:36.125 067 12518.12 200.15 54655.20 88888.00 2015-03-08 17:18:36.250 067 12518.10 200.12 54655.20 88888.00 2015-03-08 17:18:36.375 067 12518.10 200.15 54655.22 88888.00 2015-03-08 17:18:36.500 067 12518.10 200.15 54655.22 88888.00 2015-03-08 17:18:36.625 067 12518.17 200.18 54655.22 88888.00 2015-03-08 17:18:36.750 067 12518.15 200.18 54655.22 88888.00 2015-03-08 17:18:36.875 067 12518.17 200.18 54655.22 88888.00 2015-03-08 17:18:37.000 067 12518.27 200.20 54655.22 88888.00 2015-03-08 17:18:37.125 067 12518.27 200.22 54655.20 88888.00 2015-03-08 17:18:37.250 067 12518.15 200.20 54655.20 88888.00 2015-03-08 17:18:37.375 067 12518.12 200.20 54655.20 88888.00 2015-03-08 17:18:37.500 067 12518.15 200.20 54655.18 88888.00 2015-03-08 17:18:37.625 067 12518.20 200.20 54655.20 88888.00 2015-03-08 17:18:37.750 067 12518.20 200.20 54655.18 88888.00 2015-03-08 17:18:37.875 067 12518.17 200.18 54655.20 88888.00 2015-03-08 17:18:38.000 067 12518.17 200.15 54655.15 88888.00 2015-03-08 17:18:38.125 067 12518.17 200.15 54655.15 88888.00 2015-03-08 17:18:38.250 067 12518.23 200.10 54655.18 88888.00 2015-03-08 17:18:38.375 067 12518.23 200.15 54655.18 88888.00 2015-03-08 17:18:38.500 067 12518.20 200.15 54655.20 88888.00 2015-03-08 17:18:38.625 067 12518.17 200.18 54655.18 88888.00 2015-03-08 17:18:38.750 067 12518.15 200.10 54655.15 88888.00 2015-03-08 17:18:38.875 067 12518.17 200.12 54655.15 88888.00 2015-03-08 17:18:39.000 067 12518.27 200.18 54655.20 88888.00 2015-03-08 17:18:39.125 067 12518.27 200.18 54655.22 88888.00 2015-03-08 17:18:39.250 067 12518.17 200.12 54655.22 88888.00 2015-03-08 17:18:39.375 067 12518.12 200.12 54655.20 88888.00 2015-03-08 17:18:39.500 067 12518.05 200.15 54655.22 88888.00 2015-03-08 17:18:39.625 067 12518.05 200.15 54655.25 88888.00 2015-03-08 17:18:39.750 067 12518.08 200.10 54655.25 88888.00 2015-03-08 17:18:39.875 067 12518.15 200.07 54655.25 88888.00 2015-03-08 17:18:40.000 067 12518.15 200.12 54655.25 88888.00 2015-03-08 17:18:40.125 067 12518.15 200.12 54655.28 88888.00 2015-03-08 17:18:40.250 067 12518.05 200.12 54655.25 88888.00 2015-03-08 17:18:40.375 067 12518.15 200.12 54655.28 88888.00 2015-03-08 17:18:40.500 067 12518.23 200.12 54655.28 88888.00 2015-03-08 17:18:40.625 067 12518.20 200.15 54655.28 88888.00 2015-03-08 17:18:40.750 067 12518.25 200.15 54655.28 88888.00 2015-03-08 17:18:40.875 067 12518.30 200.12 54655.28 88888.00 2015-03-08 17:18:41.000 067 12518.20 200.10 54655.25 88888.00 2015-03-08 17:18:41.125 067 12518.17 200.05 54655.22 88888.00 2015-03-08 17:18:41.250 067 12518.17 200.05 54655.25 88888.00 2015-03-08 17:18:41.375 067 12518.20 200.07 54655.25 88888.00 2015-03-08 17:18:41.500 067 12518.17 200.10 54655.25 88888.00 2015-03-08 17:18:41.625 067 12518.15 200.10 54655.28 88888.00 2015-03-08 17:18:41.750 067 12518.12 200.07 54655.28 88888.00 2015-03-08 17:18:41.875 067 12518.20 200.05 54655.28 88888.00 2015-03-08 17:18:42.000 067 12518.20 200.07 54655.28 88888.00 2015-03-08 17:18:42.125 067 12518.17 200.05 54655.28 88888.00 2015-03-08 17:18:42.250 067 12518.10 200.05 54655.30 88888.00 2015-03-08 17:18:42.375 067 12518.12 200.05 54655.28 88888.00 2015-03-08 17:18:42.500 067 12518.12 200.07 54655.28 88888.00 2015-03-08 17:18:42.625 067 12518.17 200.07 54655.30 88888.00 2015-03-08 17:18:42.750 067 12518.17 200.10 54655.28 88888.00 2015-03-08 17:18:42.875 067 12518.17 200.07 54655.30 88888.00 2015-03-08 17:18:43.000 067 12518.20 200.07 54655.30 88888.00 2015-03-08 17:18:43.125 067 12518.17 200.03 54655.30 88888.00 2015-03-08 17:18:43.250 067 12518.15 200.03 54655.32 88888.00 2015-03-08 17:18:43.375 067 12518.17 200.00 54655.30 88888.00 2015-03-08 17:18:43.500 067 12518.17 200.03 54655.35 88888.00 2015-03-08 17:18:43.625 067 12518.15 200.05 54655.32 88888.00 2015-03-08 17:18:43.750 067 12518.17 200.05 54655.32 88888.00 2015-03-08 17:18:43.875 067 12518.20 200.05 54655.35 88888.00 2015-03-08 17:18:44.000 067 12518.25 200.03 54655.35 88888.00 2015-03-08 17:18:44.125 067 12518.25 200.03 54655.38 88888.00 2015-03-08 17:18:44.250 067 12518.15 200.00 54655.35 88888.00 2015-03-08 17:18:44.375 067 12518.20 199.97 54655.32 88888.00 2015-03-08 17:18:44.500 067 12518.23 199.97 54655.35 88888.00 2015-03-08 17:18:44.625 067 12518.25 200.00 54655.35 88888.00 2015-03-08 17:18:44.750 067 12518.25 199.97 54655.35 88888.00 2015-03-08 17:18:44.875 067 12518.20 199.97 54655.38 88888.00 2015-03-08 17:18:45.000 067 12518.17 199.95 54655.38 88888.00 2015-03-08 17:18:45.125 067 12518.12 199.93 54655.35 88888.00 2015-03-08 17:18:45.250 067 12518.20 199.90 54655.35 88888.00 2015-03-08 17:18:45.375 067 12518.27 199.90 54655.35 88888.00 2015-03-08 17:18:45.500 067 12518.23 199.85 54655.38 88888.00 2015-03-08 17:18:45.625 067 12518.23 199.88 54655.40 88888.00 2015-03-08 17:18:45.750 067 12518.23 199.82 54655.40 88888.00 2015-03-08 17:18:45.875 067 12518.30 199.82 54655.40 88888.00 2015-03-08 17:18:46.000 067 12518.25 199.80 54655.40 88888.00 2015-03-08 17:18:46.125 067 12518.12 199.78 54655.40 88888.00 2015-03-08 17:18:46.250 067 12518.10 199.75 54655.45 88888.00 2015-03-08 17:18:46.375 067 12518.15 199.72 54655.43 88888.00 2015-03-08 17:18:46.500 067 12518.08 199.70 54655.43 88888.00 2015-03-08 17:18:46.625 067 12518.00 199.70 54655.45 88888.00 2015-03-08 17:18:46.750 067 12518.00 199.70 54655.45 88888.00 2015-03-08 17:18:46.875 067 12518.10 199.65 54655.45 88888.00 2015-03-08 17:18:47.000 067 12518.12 199.62 54655.45 88888.00 2015-03-08 17:18:47.125 067 12518.12 199.60 54655.47 88888.00 2015-03-08 17:18:47.250 067 12518.08 199.55 54655.47 88888.00 2015-03-08 17:18:47.375 067 12518.08 199.57 54655.50 88888.00 2015-03-08 17:18:47.500 067 12518.05 199.57 54655.50 88888.00 2015-03-08 17:18:47.625 067 12517.95 199.55 54655.50 88888.00 2015-03-08 17:18:47.750 067 12517.90 199.53 54655.47 88888.00 2015-03-08 17:18:47.875 067 12517.95 199.50 54655.53 88888.00 2015-03-08 17:18:48.000 067 12518.05 199.50 54655.50 88888.00 2015-03-08 17:18:48.125 067 12518.02 199.53 54655.53 88888.00 2015-03-08 17:18:48.250 067 12517.95 199.47 54655.57 88888.00 2015-03-08 17:18:48.375 067 12518.00 199.45 54655.57 88888.00 2015-03-08 17:18:48.500 067 12518.00 199.43 54655.55 88888.00 2015-03-08 17:18:48.625 067 12517.95 199.40 54655.53 88888.00 2015-03-08 17:18:48.750 067 12517.95 199.40 54655.55 88888.00 2015-03-08 17:18:48.875 067 12517.98 199.40 54655.55 88888.00 2015-03-08 17:18:49.000 067 12517.98 199.32 54655.57 88888.00 2015-03-08 17:18:49.125 067 12517.95 199.35 54655.60 88888.00 2015-03-08 17:18:49.250 067 12517.90 199.35 54655.60 88888.00 2015-03-08 17:18:49.375 067 12517.88 199.30 54655.60 88888.00 2015-03-08 17:18:49.500 067 12517.85 199.28 54655.68 88888.00 2015-03-08 17:18:49.625 067 12517.77 199.28 54655.68 88888.00 2015-03-08 17:18:49.750 067 12517.77 199.22 54655.65 88888.00 2015-03-08 17:18:49.875 067 12517.77 199.20 54655.62 88888.00 2015-03-08 17:18:50.000 067 12517.80 199.22 54655.65 88888.00 2015-03-08 17:18:50.125 067 12517.77 199.22 54655.68 88888.00 2015-03-08 17:18:50.250 067 12517.70 199.18 54655.70 88888.00 2015-03-08 17:18:50.375 067 12517.67 199.15 54655.65 88888.00 2015-03-08 17:18:50.500 067 12517.67 199.12 54655.68 88888.00 2015-03-08 17:18:50.625 067 12517.70 199.12 54655.65 88888.00 2015-03-08 17:18:50.750 067 12517.73 199.15 54655.70 88888.00 2015-03-08 17:18:50.875 067 12517.70 199.12 54655.70 88888.00 2015-03-08 17:18:51.000 067 12517.70 199.12 54655.75 88888.00 2015-03-08 17:18:51.125 067 12517.67 199.12 54655.78 88888.00 2015-03-08 17:18:51.250 067 12517.67 199.10 54655.78 88888.00 2015-03-08 17:18:51.375 067 12517.67 199.12 54655.78 88888.00 2015-03-08 17:18:51.500 067 12517.65 199.12 54655.78 88888.00 2015-03-08 17:18:51.625 067 12517.58 199.10 54655.78 88888.00 2015-03-08 17:18:51.750 067 12517.55 199.03 54655.75 88888.00 2015-03-08 17:18:51.875 067 12517.55 199.00 54655.72 88888.00 2015-03-08 17:18:52.000 067 12517.58 199.03 54655.78 88888.00 2015-03-08 17:18:52.125 067 12517.58 199.05 54655.85 88888.00 2015-03-08 17:18:52.250 067 12517.60 199.03 54655.82 88888.00 2015-03-08 17:18:52.375 067 12517.65 199.05 54655.85 88888.00 2015-03-08 17:18:52.500 067 12517.62 199.03 54655.85 88888.00 2015-03-08 17:18:52.625 067 12517.58 199.00 54655.85 88888.00 2015-03-08 17:18:52.750 067 12517.55 198.95 54655.82 88888.00 2015-03-08 17:18:52.875 067 12517.52 198.97 54655.85 88888.00 2015-03-08 17:18:53.000 067 12517.52 199.00 54655.85 88888.00 2015-03-08 17:18:53.125 067 12517.48 198.97 54655.88 88888.00 2015-03-08 17:18:53.250 067 12517.35 198.95 54655.90 88888.00 2015-03-08 17:18:53.375 067 12517.38 198.95 54655.90 88888.00 2015-03-08 17:18:53.500 067 12517.35 198.97 54655.93 88888.00 2015-03-08 17:18:53.625 067 12517.35 199.00 54655.90 88888.00 2015-03-08 17:18:53.750 067 12517.33 198.95 54655.88 88888.00 2015-03-08 17:18:53.875 067 12517.33 198.97 54655.88 88888.00 2015-03-08 17:18:54.000 067 12517.27 198.95 54655.90 88888.00 2015-03-08 17:18:54.125 067 12517.27 198.97 54655.93 88888.00 2015-03-08 17:18:54.250 067 12517.30 198.95 54655.97 88888.00 2015-03-08 17:18:54.375 067 12517.27 198.95 54655.97 88888.00 2015-03-08 17:18:54.500 067 12517.17 198.95 54655.93 88888.00 2015-03-08 17:18:54.625 067 12517.12 198.95 54655.90 88888.00 2015-03-08 17:18:54.750 067 12517.17 198.93 54655.93 88888.00 2015-03-08 17:18:54.875 067 12517.15 198.95 54655.97 88888.00 2015-03-08 17:18:55.000 067 12517.08 198.93 54655.95 88888.00 2015-03-08 17:18:55.125 067 12517.00 198.95 54655.97 88888.00 2015-03-08 17:18:55.250 067 12516.98 198.93 54656.00 88888.00 2015-03-08 17:18:55.375 067 12517.02 198.93 54656.00 88888.00 2015-03-08 17:18:55.500 067 12517.00 198.95 54656.00 88888.00 2015-03-08 17:18:55.625 067 12517.02 198.93 54656.00 88888.00 2015-03-08 17:18:55.750 067 12516.98 198.93 54656.00 88888.00 2015-03-08 17:18:55.875 067 12516.98 198.95 54656.03 88888.00 2015-03-08 17:18:56.000 067 12516.95 198.93 54655.97 88888.00 2015-03-08 17:18:56.125 067 12516.92 198.93 54655.97 88888.00 2015-03-08 17:18:56.250 067 12516.83 198.88 54656.03 88888.00 2015-03-08 17:18:56.375 067 12516.85 198.88 54656.03 88888.00 2015-03-08 17:18:56.500 067 12516.88 198.85 54656.03 88888.00 2015-03-08 17:18:56.625 067 12516.85 198.85 54656.03 88888.00 2015-03-08 17:18:56.750 067 12516.85 198.85 54656.03 88888.00 2015-03-08 17:18:56.875 067 12516.83 198.85 54656.03 88888.00 2015-03-08 17:18:57.000 067 12516.77 198.85 54656.03 88888.00 2015-03-08 17:18:57.125 067 12516.77 198.85 54656.05 88888.00 2015-03-08 17:18:57.250 067 12516.75 198.85 54656.07 88888.00 2015-03-08 17:18:57.375 067 12516.73 198.88 54656.07 88888.00 2015-03-08 17:18:57.500 067 12516.73 198.88 54656.07 88888.00 2015-03-08 17:18:57.625 067 12516.80 198.85 54656.07 88888.00 2015-03-08 17:18:57.750 067 12516.75 198.85 54656.10 88888.00 2015-03-08 17:18:57.875 067 12516.60 198.82 54656.10 88888.00 2015-03-08 17:18:58.000 067 12516.48 198.85 54656.12 88888.00 2015-03-08 17:18:58.125 067 12516.50 198.85 54656.15 88888.00 2015-03-08 17:18:58.250 067 12516.58 198.82 54656.15 88888.00 2015-03-08 17:18:58.375 067 12516.55 198.85 54656.15 88888.00 2015-03-08 17:18:58.500 067 12516.50 198.88 54656.15 88888.00 2015-03-08 17:18:58.625 067 12516.50 198.82 54656.18 88888.00 2015-03-08 17:18:58.750 067 12516.50 198.80 54656.18 88888.00 2015-03-08 17:18:58.875 067 12516.52 198.80 54656.15 88888.00 2015-03-08 17:18:59.000 067 12516.48 198.78 54656.15 88888.00 2015-03-08 17:18:59.125 067 12516.45 198.78 54656.18 88888.00 2015-03-08 17:18:59.250 067 12516.40 198.82 54656.18 88888.00 2015-03-08 17:18:59.375 067 12516.40 198.82 54656.15 88888.00 2015-03-08 17:18:59.500 067 12516.25 198.85 54656.20 88888.00 2015-03-08 17:18:59.625 067 12516.27 198.85 54656.20 88888.00 2015-03-08 17:18:59.750 067 12516.35 198.88 54656.20 88888.00 2015-03-08 17:18:59.875 067 12516.27 198.88 54656.20 88888.00 2015-03-08 17:19:00.000 067 12516.30 198.82 54656.20 88888.00 2015-03-08 17:19:00.125 067 12516.25 198.88 54656.20 88888.00 2015-03-08 17:19:00.250 067 12516.10 198.85 54656.22 88888.00 2015-03-08 17:19:00.375 067 12516.15 198.85 54656.22 88888.00 2015-03-08 17:19:00.500 067 12516.15 198.85 54656.25 88888.00 2015-03-08 17:19:00.625 067 12516.15 198.88 54656.22 88888.00 2015-03-08 17:19:00.750 067 12516.15 198.88 54656.22 88888.00 2015-03-08 17:19:00.875 067 12516.08 198.90 54656.25 88888.00 2015-03-08 17:19:01.000 067 12516.00 198.88 54656.22 88888.00 2015-03-08 17:19:01.125 067 12515.98 198.85 54656.25 88888.00 2015-03-08 17:19:01.250 067 12515.98 198.88 54656.30 88888.00 2015-03-08 17:19:01.375 067 12515.98 198.90 54656.30 88888.00 2015-03-08 17:19:01.500 067 12515.98 198.90 54656.30 88888.00 2015-03-08 17:19:01.625 067 12515.98 198.90 54656.32 88888.00 2015-03-08 17:19:01.750 067 12515.90 198.88 54656.32 88888.00 2015-03-08 17:19:01.875 067 12515.88 198.85 54656.35 88888.00 2015-03-08 17:19:02.000 067 12515.88 198.85 54656.35 88888.00 2015-03-08 17:19:02.125 067 12515.90 198.85 54656.38 88888.00 2015-03-08 17:19:02.250 067 12515.88 198.85 54656.38 88888.00 2015-03-08 17:19:02.375 067 12515.85 198.88 54656.35 88888.00 2015-03-08 17:19:02.500 067 12515.77 198.85 54656.35 88888.00 2015-03-08 17:19:02.625 067 12515.77 198.82 54656.38 88888.00 2015-03-08 17:19:02.750 067 12515.70 198.85 54656.35 88888.00 2015-03-08 17:19:02.875 067 12515.73 198.82 54656.38 88888.00 2015-03-08 17:19:03.000 067 12515.75 198.85 54656.38 88888.00 2015-03-08 17:19:03.125 067 12515.73 198.82 54656.40 88888.00 2015-03-08 17:19:03.250 067 12515.70 198.80 54656.40 88888.00 2015-03-08 17:19:03.375 067 12515.73 198.80 54656.38 88888.00 2015-03-08 17:19:03.500 067 12515.65 198.80 54656.40 88888.00 2015-03-08 17:19:03.625 067 12515.65 198.82 54656.40 88888.00 2015-03-08 17:19:03.750 067 12515.62 198.82 54656.43 88888.00 2015-03-08 17:19:03.875 067 12515.58 198.80 54656.43 88888.00 2015-03-08 17:19:04.000 067 12515.52 198.78 54656.43 88888.00 2015-03-08 17:19:04.125 067 12515.45 198.80 54656.43 88888.00 2015-03-08 17:19:04.250 067 12515.42 198.78 54656.45 88888.00 2015-03-08 17:19:04.375 067 12515.48 198.78 54656.45 88888.00 2015-03-08 17:19:04.500 067 12515.38 198.78 54656.45 88888.00 2015-03-08 17:19:04.625 067 12515.33 198.80 54656.45 88888.00 2015-03-08 17:19:04.750 067 12515.35 198.80 54656.45 88888.00 2015-03-08 17:19:04.875 067 12515.33 198.82 54656.47 88888.00 2015-03-08 17:19:05.000 067 12515.33 198.80 54656.47 88888.00 2015-03-08 17:19:05.125 067 12515.33 198.82 54656.53 88888.00 2015-03-08 17:19:05.250 067 12515.27 198.82 54656.50 88888.00 2015-03-08 17:19:05.375 067 12515.25 198.82 54656.53 88888.00 2015-03-08 17:19:05.500 067 12515.23 198.82 54656.55 88888.00 2015-03-08 17:19:05.625 067 12515.25 198.85 54656.55 88888.00 2015-03-08 17:19:05.750 067 12515.23 198.85 54656.53 88888.00 2015-03-08 17:19:05.875 067 12515.25 198.85 54656.53 88888.00 2015-03-08 17:19:06.000 067 12515.23 198.85 54656.53 88888.00 2015-03-08 17:19:06.125 067 12515.15 198.85 54656.55 88888.00 2015-03-08 17:19:06.250 067 12515.05 198.88 54656.60 88888.00 2015-03-08 17:19:06.375 067 12515.08 198.88 54656.60 88888.00 2015-03-08 17:19:06.500 067 12515.05 198.90 54656.62 88888.00 2015-03-08 17:19:06.625 067 12515.00 198.90 54656.62 88888.00 2015-03-08 17:19:06.750 067 12514.98 198.88 54656.62 88888.00 2015-03-08 17:19:06.875 067 12514.92 198.88 54656.60 88888.00 2015-03-08 17:19:07.000 067 12514.90 198.90 54656.60 88888.00 2015-03-08 17:19:07.125 067 12514.88 198.90 54656.60 88888.00 2015-03-08 17:19:07.250 067 12514.77 198.88 54656.62 88888.00 2015-03-08 17:19:07.375 067 12514.75 198.93 54656.62 88888.00 2015-03-08 17:19:07.500 067 12514.70 198.93 54656.65 88888.00 2015-03-08 17:19:07.625 067 12514.70 198.93 54656.65 88888.00 2015-03-08 17:19:07.750 067 12514.73 198.93 54656.62 88888.00 2015-03-08 17:19:07.875 067 12514.75 198.95 54656.65 88888.00 2015-03-08 17:19:08.000 067 12514.73 198.97 54656.65 88888.00 2015-03-08 17:19:08.125 067 12514.67 198.97 54656.62 88888.00 2015-03-08 17:19:08.250 067 12514.55 198.93 54656.60 88888.00 2015-03-08 17:19:08.375 067 12514.52 198.95 54656.60 88888.00 2015-03-08 17:19:08.500 067 12514.58 198.97 54656.65 88888.00 2015-03-08 17:19:08.625 067 12514.52 199.00 54656.68 88888.00 2015-03-08 17:19:08.750 067 12514.45 199.05 54656.68 88888.00 2015-03-08 17:19:08.875 067 12514.42 199.05 54656.65 88888.00 2015-03-08 17:19:09.000 067 12514.45 199.03 54656.65 88888.00 2015-03-08 17:19:09.125 067 12514.42 199.03 54656.68 88888.00 2015-03-08 17:19:09.250 067 12514.35 199.03 54656.65 88888.00 2015-03-08 17:19:09.375 067 12514.38 199.03 54656.62 88888.00 2015-03-08 17:19:09.500 067 12514.40 199.05 54656.65 88888.00 2015-03-08 17:19:09.625 067 12514.38 199.10 54656.65 88888.00 2015-03-08 17:19:09.750 067 12514.33 199.12 54656.68 88888.00 2015-03-08 17:19:09.875 067 12514.33 199.12 54656.65 88888.00 2015-03-08 17:19:10.000 067 12514.27 199.10 54656.62 88888.00 2015-03-08 17:19:10.125 067 12514.17 199.10 54656.62 88888.00 2015-03-08 17:19:10.250 067 12514.17 199.12 54656.62 88888.00 2015-03-08 17:19:10.375 067 12514.17 199.15 54656.62 88888.00 2015-03-08 17:19:10.500 067 12514.12 199.15 54656.62 88888.00 2015-03-08 17:19:10.625 067 12514.10 199.18 54656.65 88888.00 2015-03-08 17:19:10.750 067 12514.15 199.18 54656.68 88888.00 2015-03-08 17:19:10.875 067 12514.17 199.20 54656.70 88888.00 2015-03-08 17:19:11.000 067 12514.15 199.22 54656.68 88888.00 2015-03-08 17:19:11.125 067 12514.12 199.22 54656.65 88888.00 2015-03-08 17:19:11.250 067 12514.02 199.22 54656.68 88888.00 2015-03-08 17:19:11.375 067 12514.00 199.25 54656.70 88888.00 2015-03-08 17:19:11.500 067 12513.98 199.28 54656.68 88888.00 2015-03-08 17:19:11.625 067 12513.92 199.25 54656.62 88888.00 2015-03-08 17:19:11.750 067 12513.88 199.25 54656.60 88888.00 2015-03-08 17:19:11.875 067 12513.95 199.28 54656.62 88888.00 2015-03-08 17:19:12.000 067 12514.02 199.25 54656.62 88888.00 2015-03-08 17:19:12.125 067 12514.05 199.32 54656.68 88888.00 2015-03-08 17:19:12.250 067 12514.00 199.35 54656.65 88888.00 2015-03-08 17:19:12.375 067 12514.00 199.35 54656.62 88888.00 2015-03-08 17:19:12.500 067 12514.00 199.35 54656.60 88888.00 2015-03-08 17:19:12.625 067 12513.98 199.35 54656.62 88888.00 2015-03-08 17:19:12.750 067 12513.95 199.35 54656.62 88888.00 2015-03-08 17:19:12.875 067 12513.90 199.35 54656.65 88888.00 2015-03-08 17:19:13.000 067 12513.85 199.35 54656.65 88888.00 2015-03-08 17:19:13.125 067 12513.80 199.38 54656.62 88888.00 2015-03-08 17:19:13.250 067 12513.77 199.38 54656.62 88888.00 2015-03-08 17:19:13.375 067 12513.75 199.40 54656.60 88888.00 2015-03-08 17:19:13.500 067 12513.75 199.43 54656.65 88888.00 2015-03-08 17:19:13.625 067 12513.77 199.43 54656.65 88888.00 2015-03-08 17:19:13.750 067 12513.80 199.47 54656.65 88888.00 2015-03-08 17:19:13.875 067 12513.80 199.45 54656.62 88888.00 2015-03-08 17:19:14.000 067 12513.77 199.47 54656.62 88888.00 2015-03-08 17:19:14.125 067 12513.80 199.50 54656.60 88888.00 2015-03-08 17:19:14.250 067 12513.80 199.50 54656.60 88888.00 2015-03-08 17:19:14.375 067 12513.77 199.53 54656.57 88888.00 2015-03-08 17:19:14.500 067 12513.73 199.55 54656.60 88888.00 2015-03-08 17:19:14.625 067 12513.70 199.55 54656.60 88888.00 2015-03-08 17:19:14.750 067 12513.70 199.55 54656.62 88888.00 2015-03-08 17:19:14.875 067 12513.73 199.57 54656.60 88888.00 2015-03-08 17:19:15.000 067 12513.73 199.57 54656.57 88888.00 2015-03-08 17:19:15.125 067 12513.73 199.60 54656.57 88888.00 2015-03-08 17:19:15.250 067 12513.67 199.60 54656.55 88888.00 2015-03-08 17:19:15.375 067 12513.67 199.60 54656.55 88888.00 2015-03-08 17:19:15.500 067 12513.62 199.65 54656.57 88888.00 2015-03-08 17:19:15.625 067 12513.65 199.65 54656.57 88888.00 2015-03-08 17:19:15.750 067 12513.70 199.68 54656.57 88888.00 2015-03-08 17:19:15.875 067 12513.65 199.75 54656.55 88888.00 2015-03-08 17:19:16.000 067 12513.65 199.72 54656.53 88888.00 2015-03-08 17:19:16.125 067 12513.62 199.72 54656.53 88888.00 2015-03-08 17:19:16.250 067 12513.67 199.78 54656.53 88888.00 2015-03-08 17:19:16.375 067 12513.80 199.85 54656.53 88888.00 2015-03-08 17:19:16.500 067 12513.80 199.85 54656.53 88888.00 2015-03-08 17:19:16.625 067 12513.75 199.85 54656.50 88888.00 2015-03-08 17:19:16.750 067 12513.77 199.82 54656.47 88888.00 2015-03-08 17:19:16.875 067 12513.80 199.82 54656.47 88888.00 2015-03-08 17:19:17.000 067 12513.80 199.85 54656.47 88888.00 2015-03-08 17:19:17.125 067 12513.80 199.88 54656.47 88888.00 2015-03-08 17:19:17.250 067 12513.75 199.88 54656.45 88888.00 2015-03-08 17:19:17.375 067 12513.75 199.90 54656.45 88888.00 2015-03-08 17:19:17.500 067 12513.85 199.93 54656.47 88888.00 2015-03-08 17:19:17.625 067 12513.88 199.95 54656.47 88888.00 2015-03-08 17:19:17.750 067 12513.92 199.95 54656.43 88888.00 2015-03-08 17:19:17.875 067 12513.95 199.95 54656.40 88888.00 2015-03-08 17:19:18.000 067 12513.95 199.95 54656.38 88888.00 2015-03-08 17:19:18.125 067 12513.98 199.95 54656.40 88888.00 2015-03-08 17:19:18.250 067 12513.92 199.97 54656.40 88888.00 2015-03-08 17:19:18.375 067 12513.95 200.03 54656.40 88888.00 2015-03-08 17:19:18.500 067 12513.92 200.05 54656.38 88888.00 2015-03-08 17:19:18.625 067 12513.88 200.03 54656.38 88888.00 2015-03-08 17:19:18.750 067 12513.92 200.03 54656.38 88888.00 2015-03-08 17:19:18.875 067 12514.00 200.05 54656.38 88888.00 2015-03-08 17:19:19.000 067 12513.98 200.07 54656.35 88888.00 2015-03-08 17:19:19.125 067 12513.90 200.07 54656.35 88888.00 2015-03-08 17:19:19.250 067 12513.88 200.07 54656.38 88888.00 2015-03-08 17:19:19.375 067 12513.90 200.07 54656.38 88888.00 2015-03-08 17:19:19.500 067 12513.95 200.15 54656.40 88888.00 2015-03-08 17:19:19.625 067 12513.98 200.20 54656.35 88888.00 2015-03-08 17:19:19.750 067 12513.95 200.15 54656.32 88888.00 2015-03-08 17:19:19.875 067 12513.95 200.12 54656.32 88888.00 2015-03-08 17:19:20.000 067 12513.98 200.15 54656.30 88888.00 2015-03-08 17:19:20.125 067 12513.92 200.15 54656.28 88888.00 2015-03-08 17:19:20.250 067 12513.88 200.15 54656.32 88888.00 2015-03-08 17:19:20.375 067 12513.88 200.15 54656.32 88888.00 2015-03-08 17:19:20.500 067 12513.88 200.20 54656.30 88888.00 2015-03-08 17:19:20.625 067 12513.88 200.20 54656.28 88888.00 2015-03-08 17:19:20.750 067 12513.98 200.20 54656.28 88888.00 2015-03-08 17:19:20.875 067 12514.10 200.22 54656.28 88888.00 2015-03-08 17:19:21.000 067 12514.08 200.22 54656.25 88888.00 2015-03-08 17:19:21.125 067 12514.08 200.20 54656.25 88888.00 2015-03-08 17:19:21.250 067 12514.02 200.25 54656.25 88888.00 2015-03-08 17:19:21.375 067 12513.98 200.25 54656.25 88888.00 2015-03-08 17:19:21.500 067 12513.98 200.28 54656.30 88888.00 2015-03-08 17:19:21.625 067 12514.02 200.28 54656.32 88888.00 2015-03-08 17:19:21.750 067 12514.02 200.30 54656.25 88888.00 2015-03-08 17:19:21.875 067 12514.00 200.30 54656.28 88888.00 2015-03-08 17:19:22.000 067 12514.02 200.32 54656.28 88888.00 2015-03-08 17:19:22.125 067 12514.08 200.35 54656.25 88888.00 2015-03-08 17:19:22.250 067 12514.00 200.32 54656.22 88888.00 2015-03-08 17:19:22.375 067 12514.00 200.32 54656.20 88888.00 2015-03-08 17:19:22.500 067 12514.02 200.30 54656.20 88888.00 2015-03-08 17:19:22.625 067 12514.10 200.32 54656.22 88888.00 2015-03-08 17:19:22.750 067 12514.12 200.35 54656.22 88888.00 2015-03-08 17:19:22.875 067 12514.12 200.38 54656.22 88888.00 2015-03-08 17:19:23.000 067 12514.15 200.40 54656.20 88888.00 2015-03-08 17:19:23.125 067 12514.20 200.40 54656.22 88888.00 2015-03-08 17:19:23.250 067 12514.20 200.38 54656.20 88888.00 2015-03-08 17:19:23.375 067 12514.17 200.40 54656.22 88888.00 2015-03-08 17:19:23.500 067 12514.20 200.38 54656.18 88888.00 2015-03-08 17:19:23.625 067 12514.23 200.43 54656.18 88888.00 2015-03-08 17:19:23.750 067 12514.25 200.45 54656.18 88888.00 2015-03-08 17:19:23.875 067 12514.25 200.43 54656.18 88888.00 2015-03-08 17:19:24.000 067 12514.25 200.43 54656.12 88888.00 2015-03-08 17:19:24.125 067 12514.23 200.40 54656.10 88888.00 2015-03-08 17:19:24.250 067 12514.30 200.38 54656.12 88888.00 2015-03-08 17:19:24.375 067 12514.35 200.40 54656.12 88888.00 2015-03-08 17:19:24.500 067 12514.33 200.45 54656.12 88888.00 2015-03-08 17:19:24.625 067 12514.30 200.40 54656.10 88888.00 2015-03-08 17:19:24.750 067 12514.30 200.43 54656.07 88888.00 2015-03-08 17:19:24.875 067 12514.30 200.47 54656.07 88888.00 2015-03-08 17:19:25.000 067 12514.30 200.43 54656.03 88888.00 2015-03-08 17:19:25.125 067 12514.33 200.40 54656.03 88888.00 2015-03-08 17:19:25.250 067 12514.33 200.38 54656.07 88888.00 2015-03-08 17:19:25.375 067 12514.33 200.40 54656.05 88888.00 2015-03-08 17:19:25.500 067 12514.35 200.38 54656.03 88888.00 2015-03-08 17:19:25.625 067 12514.33 200.43 54656.03 88888.00 2015-03-08 17:19:25.750 067 12514.40 200.43 54656.05 88888.00 2015-03-08 17:19:25.875 067 12514.42 200.45 54656.05 88888.00 2015-03-08 17:19:26.000 067 12514.45 200.45 54656.03 88888.00 2015-03-08 17:19:26.125 067 12514.42 200.45 54656.03 88888.00 2015-03-08 17:19:26.250 067 12514.40 200.45 54655.95 88888.00 2015-03-08 17:19:26.375 067 12514.40 200.47 54655.95 88888.00 2015-03-08 17:19:26.500 067 12514.42 200.50 54655.97 88888.00 2015-03-08 17:19:26.625 067 12514.48 200.50 54655.97 88888.00 2015-03-08 17:19:26.750 067 12514.48 200.50 54655.97 88888.00 2015-03-08 17:19:26.875 067 12514.48 200.45 54655.95 88888.00 2015-03-08 17:19:27.000 067 12514.48 200.45 54655.93 88888.00 2015-03-08 17:19:27.125 067 12514.58 200.47 54655.93 88888.00 2015-03-08 17:19:27.250 067 12514.55 200.47 54655.90 88888.00 2015-03-08 17:19:27.375 067 12514.52 200.45 54655.93 88888.00 2015-03-08 17:19:27.500 067 12514.48 200.45 54655.93 88888.00 2015-03-08 17:19:27.625 067 12514.58 200.45 54655.93 88888.00 2015-03-08 17:19:27.750 067 12514.60 200.47 54655.85 88888.00 2015-03-08 17:19:27.875 067 12514.60 200.50 54655.82 88888.00 2015-03-08 17:19:28.000 067 12514.62 200.45 54655.82 88888.00 2015-03-08 17:19:28.125 067 12514.62 200.45 54655.85 88888.00 2015-03-08 17:19:28.250 067 12514.60 200.47 54655.88 88888.00 2015-03-08 17:19:28.375 067 12514.62 200.50 54655.82 88888.00 2015-03-08 17:19:28.500 067 12514.60 200.50 54655.80 88888.00 2015-03-08 17:19:28.625 067 12514.55 200.50 54655.80 88888.00 2015-03-08 17:19:28.750 067 12514.58 200.53 54655.82 88888.00 2015-03-08 17:19:28.875 067 12514.62 200.55 54655.82 88888.00 2015-03-08 17:19:29.000 067 12514.60 200.50 54655.80 88888.00 2015-03-08 17:19:29.125 067 12514.58 200.50 54655.82 88888.00 2015-03-08 17:19:29.250 067 12514.60 200.53 54655.82 88888.00 2015-03-08 17:19:29.375 067 12514.67 200.53 54655.80 88888.00 2015-03-08 17:19:29.500 067 12514.70 200.53 54655.80 88888.00 2015-03-08 17:19:29.625 067 12514.67 200.53 54655.80 88888.00 2015-03-08 17:19:29.750 067 12514.67 200.50 54655.78 88888.00 2015-03-08 17:19:29.875 067 12514.70 200.47 54655.72 88888.00 2015-03-08 17:19:30.000 067 12514.67 200.47 54655.72 88888.00 2015-03-08 17:19:30.125 067 12514.67 200.47 54655.70 88888.00 2015-03-08 17:19:30.250 067 12514.62 200.45 54655.68 88888.00 2015-03-08 17:19:30.375 067 12514.67 200.43 54655.68 88888.00 2015-03-08 17:19:30.500 067 12514.70 200.43 54655.70 88888.00 2015-03-08 17:19:30.625 067 12514.75 200.43 54655.72 88888.00 2015-03-08 17:19:30.750 067 12514.77 200.43 54655.70 88888.00 2015-03-08 17:19:30.875 067 12514.75 200.45 54655.68 88888.00 2015-03-08 17:19:31.000 067 12514.77 200.45 54655.70 88888.00 2015-03-08 17:19:31.125 067 12514.90 200.47 54655.70 88888.00 2015-03-08 17:19:31.250 067 12514.88 200.47 54655.68 88888.00 2015-03-08 17:19:31.375 067 12514.85 200.47 54655.65 88888.00 2015-03-08 17:19:31.500 067 12514.83 200.43 54655.65 88888.00 2015-03-08 17:19:31.625 067 12514.80 200.43 54655.62 88888.00 2015-03-08 17:19:31.750 067 12514.77 200.43 54655.62 88888.00 2015-03-08 17:19:31.875 067 12514.80 200.38 54655.57 88888.00 2015-03-08 17:19:32.000 067 12514.92 200.40 54655.55 88888.00 2015-03-08 17:19:32.125 067 12514.92 200.40 54655.57 88888.00 2015-03-08 17:19:32.250 067 12514.88 200.40 54655.60 88888.00 2015-03-08 17:19:32.375 067 12514.92 200.40 54655.60 88888.00 2015-03-08 17:19:32.500 067 12514.90 200.38 54655.57 88888.00 2015-03-08 17:19:32.625 067 12514.98 200.38 54655.60 88888.00 2015-03-08 17:19:32.750 067 12515.00 200.38 54655.57 88888.00 2015-03-08 17:19:32.875 067 12515.00 200.40 54655.60 88888.00 2015-03-08 17:19:33.000 067 12515.00 200.35 54655.55 88888.00 2015-03-08 17:19:33.125 067 12515.05 200.40 54655.55 88888.00 2015-03-08 17:19:33.250 067 12515.00 200.38 54655.57 88888.00 2015-03-08 17:19:33.375 067 12514.95 200.35 54655.55 88888.00 2015-03-08 17:19:33.500 067 12514.95 200.32 54655.53 88888.00 2015-03-08 17:19:33.625 067 12515.00 200.30 54655.50 88888.00 2015-03-08 17:19:33.750 067 12515.02 200.30 54655.47 88888.00 2015-03-08 17:19:33.875 067 12515.02 200.30 54655.47 88888.00 2015-03-08 17:19:34.000 067 12515.12 200.28 54655.45 88888.00 2015-03-08 17:19:34.125 067 12515.10 200.28 54655.47 88888.00 2015-03-08 17:19:34.250 067 12515.00 200.28 54655.45 88888.00 2015-03-08 17:19:34.375 067 12515.02 200.28 54655.47 88888.00 2015-03-08 17:19:34.500 067 12515.02 200.28 54655.45 88888.00 2015-03-08 17:19:34.625 067 12515.10 200.28 54655.47 88888.00 2015-03-08 17:19:34.750 067 12515.10 200.22 54655.40 88888.00 2015-03-08 17:19:34.875 067 12515.05 200.20 54655.40 88888.00 2015-03-08 17:19:35.000 067 12515.05 200.20 54655.40 88888.00 2015-03-08 17:19:35.125 067 12515.10 200.20 54655.43 88888.00 2015-03-08 17:19:35.250 067 12515.10 200.18 54655.45 88888.00 2015-03-08 17:19:35.375 067 12515.05 200.20 54655.43 88888.00 2015-03-08 17:19:35.500 067 12515.00 200.15 54655.40 88888.00 2015-03-08 17:19:35.625 067 12514.98 200.12 54655.43 88888.00 2015-03-08 17:19:35.750 067 12515.05 200.12 54655.43 88888.00 2015-03-08 17:19:35.875 067 12515.08 200.12 54655.43 88888.00 2015-03-08 17:19:36.000 067 12515.02 200.10 54655.38 88888.00 2015-03-08 17:19:36.125 067 12515.00 200.07 54655.38 88888.00 2015-03-08 17:19:36.250 067 12515.02 200.07 54655.35 88888.00 2015-03-08 17:19:36.375 067 12515.17 200.07 54655.38 88888.00 2015-03-08 17:19:36.500 067 12515.20 200.05 54655.35 88888.00 2015-03-08 17:19:36.625 067 12515.15 200.05 54655.35 88888.00 2015-03-08 17:19:36.750 067 12515.08 200.05 54655.35 88888.00 2015-03-08 17:19:36.875 067 12515.05 200.03 54655.38 88888.00 2015-03-08 17:19:37.000 067 12515.02 200.03 54655.35 88888.00 2015-03-08 17:19:37.125 067 12515.05 200.03 54655.32 88888.00 2015-03-08 17:19:37.250 067 12515.10 200.05 54655.38 88888.00 2015-03-08 17:19:37.375 067 12515.15 200.05 54655.38 88888.00 2015-03-08 17:19:37.500 067 12515.20 200.05 54655.35 88888.00 2015-03-08 17:19:37.625 067 12515.27 200.05 54655.32 88888.00 2015-03-08 17:19:37.750 067 12515.27 200.05 54655.32 88888.00 2015-03-08 17:19:37.875 067 12515.23 200.05 54655.35 88888.00 2015-03-08 17:19:38.000 067 12515.20 200.03 54655.30 88888.00 2015-03-08 17:19:38.125 067 12515.23 200.03 54655.30 88888.00 2015-03-08 17:19:38.250 067 12515.17 200.00 54655.30 88888.00 2015-03-08 17:19:38.375 067 12515.23 200.00 54655.30 88888.00 2015-03-08 17:19:38.500 067 12515.27 200.03 54655.30 88888.00 2015-03-08 17:19:38.625 067 12515.33 200.03 54655.28 88888.00 2015-03-08 17:19:38.750 067 12515.25 200.03 54655.30 88888.00 2015-03-08 17:19:38.875 067 12515.17 200.03 54655.30 88888.00 2015-03-08 17:19:39.000 067 12515.17 200.00 54655.25 88888.00 2015-03-08 17:19:39.125 067 12515.17 199.97 54655.25 88888.00 2015-03-08 17:19:39.250 067 12515.12 199.97 54655.25 88888.00 2015-03-08 17:19:39.375 067 12515.15 199.97 54655.25 88888.00 2015-03-08 17:19:39.500 067 12515.15 199.97 54655.28 88888.00 2015-03-08 17:19:39.625 067 12515.17 199.95 54655.28 88888.00 2015-03-08 17:19:39.750 067 12515.20 199.95 54655.25 88888.00 2015-03-08 17:19:39.875 067 12515.23 199.95 54655.25 88888.00 2015-03-08 17:19:40.000 067 12515.25 199.93 54655.22 88888.00 2015-03-08 17:19:40.125 067 12515.23 199.90 54655.25 88888.00 2015-03-08 17:19:40.250 067 12515.23 199.88 54655.28 88888.00 2015-03-08 17:19:40.375 067 12515.23 199.90 54655.25 88888.00 2015-03-08 17:19:40.500 067 12515.20 199.93 54655.28 88888.00 2015-03-08 17:19:40.625 067 12515.20 199.93 54655.28 88888.00 2015-03-08 17:19:40.750 067 12515.20 199.90 54655.28 88888.00 2015-03-08 17:19:40.875 067 12515.17 199.90 54655.22 88888.00 2015-03-08 17:19:41.000 067 12515.20 199.90 54655.22 88888.00 2015-03-08 17:19:41.125 067 12515.23 199.90 54655.22 88888.00 2015-03-08 17:19:41.250 067 12515.15 199.85 54655.28 88888.00 2015-03-08 17:19:41.375 067 12515.17 199.85 54655.25 88888.00 2015-03-08 17:19:41.500 067 12515.12 199.85 54655.22 88888.00 2015-03-08 17:19:41.625 067 12515.05 199.80 54655.25 88888.00 2015-03-08 17:19:41.750 067 12515.08 199.80 54655.25 88888.00 2015-03-08 17:19:41.875 067 12515.08 199.80 54655.22 88888.00 2015-03-08 17:19:42.000 067 12515.02 199.80 54655.22 88888.00 2015-03-08 17:19:42.125 067 12515.02 199.80 54655.22 88888.00 2015-03-08 17:19:42.250 067 12515.02 199.78 54655.25 88888.00 2015-03-08 17:19:42.375 067 12515.10 199.78 54655.25 88888.00 2015-03-08 17:19:42.500 067 12515.08 199.75 54655.20 88888.00 2015-03-08 17:19:42.625 067 12515.12 199.78 54655.20 88888.00 2015-03-08 17:19:42.750 067 12515.12 199.78 54655.20 88888.00 2015-03-08 17:19:42.875 067 12515.12 199.78 54655.20 88888.00 2015-03-08 17:19:43.000 067 12515.17 199.75 54655.20 88888.00 2015-03-08 17:19:43.125 067 12515.15 199.78 54655.20 88888.00 2015-03-08 17:19:43.250 067 12515.12 199.75 54655.20 88888.00 2015-03-08 17:19:43.375 067 12515.17 199.75 54655.18 88888.00 2015-03-08 17:19:43.500 067 12515.20 199.75 54655.18 88888.00 2015-03-08 17:19:43.625 067 12515.23 199.75 54655.20 88888.00 2015-03-08 17:19:43.750 067 12515.23 199.75 54655.20 88888.00 2015-03-08 17:19:43.875 067 12515.23 199.75 54655.18 88888.00 2015-03-08 17:19:44.000 067 12515.20 199.72 54655.12 88888.00 2015-03-08 17:19:44.125 067 12515.10 199.72 54655.18 88888.00 2015-03-08 17:19:44.250 067 12515.05 199.70 54655.18 88888.00 2015-03-08 17:19:44.375 067 12515.17 199.72 54655.18 88888.00 2015-03-08 17:19:44.500 067 12515.17 199.70 54655.12 88888.00 2015-03-08 17:19:44.625 067 12515.12 199.60 54655.15 88888.00 2015-03-08 17:19:44.750 067 12515.10 199.68 54655.15 88888.00 2015-03-08 17:19:44.875 067 12515.12 199.68 54655.15 88888.00 2015-03-08 17:19:45.000 067 12515.12 199.62 54655.15 88888.00 2015-03-08 17:19:45.125 067 12515.12 199.60 54655.15 88888.00 2015-03-08 17:19:45.250 067 12515.08 199.55 54655.15 88888.00 2015-03-08 17:19:45.375 067 12515.10 199.57 54655.15 88888.00 2015-03-08 17:19:45.500 067 12515.10 199.55 54655.12 88888.00 2015-03-08 17:19:45.625 067 12515.08 199.50 54655.10 88888.00 2015-03-08 17:19:45.750 067 12515.05 199.50 54655.12 88888.00 2015-03-08 17:19:45.875 067 12515.05 199.50 54655.12 88888.00 2015-03-08 17:19:46.000 067 12515.10 199.50 54655.12 88888.00 2015-03-08 17:19:46.125 067 12515.12 199.47 54655.10 88888.00 2015-03-08 17:19:46.250 067 12515.08 199.40 54655.10 88888.00 2015-03-08 17:19:46.375 067 12515.12 199.43 54655.10 88888.00 2015-03-08 17:19:46.500 067 12515.15 199.45 54655.12 88888.00 2015-03-08 17:19:46.625 067 12515.08 199.43 54655.10 88888.00 2015-03-08 17:19:46.750 067 12515.05 199.40 54655.15 88888.00 2015-03-08 17:19:46.875 067 12515.12 199.35 54655.12 88888.00 2015-03-08 17:19:47.000 067 12515.12 199.35 54655.10 88888.00 2015-03-08 17:19:47.125 067 12515.08 199.38 54655.12 88888.00 2015-03-08 17:19:47.250 067 12515.05 199.32 54655.12 88888.00 2015-03-08 17:19:47.375 067 12515.08 199.30 54655.10 88888.00 2015-03-08 17:19:47.500 067 12515.05 199.30 54655.10 88888.00 2015-03-08 17:19:47.625 067 12515.10 199.30 54655.12 88888.00 2015-03-08 17:19:47.750 067 12515.08 199.30 54655.10 88888.00 2015-03-08 17:19:47.875 067 12515.00 199.25 54655.10 88888.00 2015-03-08 17:19:48.000 067 12515.02 199.25 54655.10 88888.00 2015-03-08 17:19:48.125 067 12515.02 199.25 54655.10 88888.00 2015-03-08 17:19:48.250 067 12514.98 199.22 54655.10 88888.00 2015-03-08 17:19:48.375 067 12514.95 199.22 54655.10 88888.00 2015-03-08 17:19:48.500 067 12514.95 199.22 54655.10 88888.00 2015-03-08 17:19:48.625 067 12515.08 199.20 54655.10 88888.00 2015-03-08 17:19:48.750 067 12515.17 199.25 54655.10 88888.00 2015-03-08 17:19:48.875 067 12515.12 199.20 54655.07 88888.00 2015-03-08 17:19:49.000 067 12515.00 199.18 54655.07 88888.00 2015-03-08 17:19:49.125 067 12515.02 199.18 54655.07 88888.00 2015-03-08 17:19:49.250 067 12515.08 199.12 54655.10 88888.00 2015-03-08 17:19:49.375 067 12515.08 199.15 54655.10 88888.00 2015-03-08 17:19:49.500 067 12515.05 199.12 54655.07 88888.00 2015-03-08 17:19:49.625 067 12515.08 199.12 54655.07 88888.00 2015-03-08 17:19:49.750 067 12515.05 199.07 54655.07 88888.00 2015-03-08 17:19:49.875 067 12515.02 199.10 54655.07 88888.00 2015-03-08 17:19:50.000 067 12515.02 199.07 54655.10 88888.00 2015-03-08 17:19:50.125 067 12515.02 199.07 54655.10 88888.00 2015-03-08 17:19:50.250 067 12514.92 199.03 54655.07 88888.00 2015-03-08 17:19:50.375 067 12514.90 199.03 54655.05 88888.00 2015-03-08 17:19:50.500 067 12514.92 199.03 54655.05 88888.00 2015-03-08 17:19:50.625 067 12514.92 199.00 54655.05 88888.00 2015-03-08 17:19:50.750 067 12515.00 198.97 54655.05 88888.00 2015-03-08 17:19:50.875 067 12515.02 199.00 54655.05 88888.00 2015-03-08 17:19:51.000 067 12514.95 198.97 54655.07 88888.00 2015-03-08 17:19:51.125 067 12514.90 198.97 54655.07 88888.00 2015-03-08 17:19:51.250 067 12514.83 198.95 54655.07 88888.00 2015-03-08 17:19:51.375 067 12514.83 198.97 54655.10 88888.00 2015-03-08 17:19:51.500 067 12514.85 198.95 54655.10 88888.00 2015-03-08 17:19:51.625 067 12514.80 198.97 54655.07 88888.00 2015-03-08 17:19:51.750 067 12514.73 198.95 54655.07 88888.00 2015-03-08 17:19:51.875 067 12514.67 198.95 54655.07 88888.00 2015-03-08 17:19:52.000 067 12514.62 198.93 54655.07 88888.00 2015-03-08 17:19:52.125 067 12514.62 198.93 54655.10 88888.00 2015-03-08 17:19:52.250 067 12514.55 198.95 54655.10 88888.00 2015-03-08 17:19:52.375 067 12514.60 198.95 54655.10 88888.00 2015-03-08 17:19:52.500 067 12514.60 198.97 54655.07 88888.00 2015-03-08 17:19:52.625 067 12514.60 198.97 54655.05 88888.00 2015-03-08 17:19:52.750 067 12514.60 198.95 54655.07 88888.00 2015-03-08 17:19:52.875 067 12514.62 198.95 54655.10 88888.00 2015-03-08 17:19:53.000 067 12514.58 198.95 54655.10 88888.00 2015-03-08 17:19:53.125 067 12514.58 198.93 54655.12 88888.00 2015-03-08 17:19:53.250 067 12514.62 198.90 54655.15 88888.00 2015-03-08 17:19:53.375 067 12514.62 198.90 54655.10 88888.00 2015-03-08 17:19:53.500 067 12514.60 198.93 54655.12 88888.00 2015-03-08 17:19:53.625 067 12514.58 198.93 54655.07 88888.00 2015-03-08 17:19:53.750 067 12514.52 198.90 54655.07 88888.00 2015-03-08 17:19:53.875 067 12514.60 198.90 54655.10 88888.00 2015-03-08 17:19:54.000 067 12514.62 198.90 54655.10 88888.00 2015-03-08 17:19:54.125 067 12514.62 198.93 54655.10 88888.00 2015-03-08 17:19:54.250 067 12514.52 198.90 54655.12 88888.00 2015-03-08 17:19:54.375 067 12514.42 198.93 54655.12 88888.00 2015-03-08 17:19:54.500 067 12514.48 198.90 54655.12 88888.00 2015-03-08 17:19:54.625 067 12514.55 198.88 54655.10 88888.00 2015-03-08 17:19:54.750 067 12514.55 198.90 54655.07 88888.00 2015-03-08 17:19:54.875 067 12514.58 198.90 54655.07 88888.00 2015-03-08 17:19:55.000 067 12514.52 198.88 54655.05 88888.00 2015-03-08 17:19:55.125 067 12514.50 198.85 54655.05 88888.00 2015-03-08 17:19:55.250 067 12514.45 198.82 54655.05 88888.00 2015-03-08 17:19:55.375 067 12514.45 198.88 54655.07 88888.00 2015-03-08 17:19:55.500 067 12514.48 198.88 54655.07 88888.00 2015-03-08 17:19:55.625 067 12514.48 198.88 54655.05 88888.00 2015-03-08 17:19:55.750 067 12514.50 198.85 54655.07 88888.00 2015-03-08 17:19:55.875 067 12514.45 198.85 54655.05 88888.00 2015-03-08 17:19:56.000 067 12514.42 198.85 54655.03 88888.00 2015-03-08 17:19:56.125 067 12514.42 198.82 54655.03 88888.00 2015-03-08 17:19:56.250 067 12514.38 198.75 54655.03 88888.00 2015-03-08 17:19:56.375 067 12514.42 198.80 54655.03 88888.00 2015-03-08 17:19:56.500 067 12514.38 198.80 54655.03 88888.00 2015-03-08 17:19:56.625 067 12514.38 198.82 54655.00 88888.00 2015-03-08 17:19:56.750 067 12514.40 198.80 54655.03 88888.00 2015-03-08 17:19:56.875 067 12514.38 198.80 54655.00 88888.00 2015-03-08 17:19:57.000 067 12514.40 198.82 54655.00 88888.00 2015-03-08 17:19:57.125 067 12514.48 198.82 54655.00 88888.00 2015-03-08 17:19:57.250 067 12514.45 198.82 54655.03 88888.00 2015-03-08 17:19:57.375 067 12514.45 198.82 54655.00 88888.00 2015-03-08 17:19:57.500 067 12514.42 198.80 54654.97 88888.00 2015-03-08 17:19:57.625 067 12514.42 198.80 54654.97 88888.00 2015-03-08 17:19:57.750 067 12514.42 198.85 54655.00 88888.00 2015-03-08 17:19:57.875 067 12514.40 198.82 54654.97 88888.00 2015-03-08 17:19:58.000 067 12514.40 198.80 54654.95 88888.00 2015-03-08 17:19:58.125 067 12514.42 198.78 54654.95 88888.00 2015-03-08 17:19:58.250 067 12514.38 198.75 54654.97 88888.00 2015-03-08 17:19:58.375 067 12514.40 198.78 54654.95 88888.00 2015-03-08 17:19:58.500 067 12514.38 198.78 54654.95 88888.00 2015-03-08 17:19:58.625 067 12514.40 198.75 54654.95 88888.00 2015-03-08 17:19:58.750 067 12514.35 198.72 54654.93 88888.00 2015-03-08 17:19:58.875 067 12514.35 198.72 54654.93 88888.00 2015-03-08 17:19:59.000 067 12514.33 198.70 54654.90 88888.00 2015-03-08 17:19:59.125 067 12514.27 198.70 54654.95 88888.00 2015-03-08 17:19:59.250 067 12514.25 198.65 54654.95 88888.00 2015-03-08 17:19:59.375 067 12514.33 198.70 54654.95 88888.00 2015-03-08 17:19:59.500 067 12514.38 198.70 54654.97 88888.00 2015-03-08 17:19:59.625 067 12514.38 198.68 54654.93 88888.00 2015-03-08 17:19:59.750 067 12514.40 198.65 54654.90 88888.00 2015-03-08 17:19:59.875 067 12514.38 198.65 54654.90 88888.00 2015-03-08 17:20:00.000 067 12514.38 198.65 54654.90 88888.00 2015-03-08 17:20:00.125 067 12514.42 198.65 54654.90 88888.00 2015-03-08 17:20:00.250 067 12514.42 198.62 54654.88 88888.00 2015-03-08 17:20:00.375 067 12514.38 198.62 54654.88 88888.00 2015-03-08 17:20:00.500 067 12514.33 198.62 54654.88 88888.00 2015-03-08 17:20:00.625 067 12514.30 198.65 54654.88 88888.00 2015-03-08 17:20:00.750 067 12514.27 198.65 54654.88 88888.00 2015-03-08 17:20:00.875 067 12514.35 198.65 54654.85 88888.00 2015-03-08 17:20:01.000 067 12514.38 198.60 54654.82 88888.00 2015-03-08 17:20:01.125 067 12514.38 198.60 54654.80 88888.00 2015-03-08 17:20:01.250 067 12514.35 198.57 54654.85 88888.00 2015-03-08 17:20:01.375 067 12514.33 198.57 54654.80 88888.00 2015-03-08 17:20:01.500 067 12514.33 198.57 54654.82 88888.00 2015-03-08 17:20:01.625 067 12514.40 198.60 54654.85 88888.00 2015-03-08 17:20:01.750 067 12514.42 198.60 54654.82 88888.00 2015-03-08 17:20:01.875 067 12514.40 198.62 54654.85 88888.00 2015-03-08 17:20:02.000 067 12514.38 198.60 54654.80 88888.00 2015-03-08 17:20:02.125 067 12514.40 198.60 54654.80 88888.00 2015-03-08 17:20:02.250 067 12514.42 198.57 54654.80 88888.00 2015-03-08 17:20:02.375 067 12514.45 198.57 54654.78 88888.00 2015-03-08 17:20:02.500 067 12514.40 198.57 54654.80 88888.00 2015-03-08 17:20:02.625 067 12514.38 198.57 54654.78 88888.00 2015-03-08 17:20:02.750 067 12514.42 198.60 54654.75 88888.00 2015-03-08 17:20:02.875 067 12514.45 198.57 54654.72 88888.00 2015-03-08 17:20:03.000 067 12514.42 198.53 54654.70 88888.00 2015-03-08 17:20:03.125 067 12514.42 198.55 54654.72 88888.00 2015-03-08 17:20:03.250 067 12514.45 198.57 54654.72 88888.00 2015-03-08 17:20:03.375 067 12514.48 198.60 54654.75 88888.00 2015-03-08 17:20:03.500 067 12514.50 198.55 54654.70 88888.00 2015-03-08 17:20:03.625 067 12514.45 198.53 54654.70 88888.00 2015-03-08 17:20:03.750 067 12514.42 198.53 54654.68 88888.00 2015-03-08 17:20:03.875 067 12514.40 198.50 54654.68 88888.00 2015-03-08 17:20:04.000 067 12514.42 198.50 54654.65 88888.00 2015-03-08 17:20:04.125 067 12514.45 198.45 54654.65 88888.00 2015-03-08 17:20:04.250 067 12514.50 198.45 54654.68 88888.00 2015-03-08 17:20:04.375 067 12514.58 198.47 54654.65 88888.00 2015-03-08 17:20:04.500 067 12514.58 198.47 54654.65 88888.00 2015-03-08 17:20:04.625 067 12514.52 198.47 54654.65 88888.00 2015-03-08 17:20:04.750 067 12514.55 198.45 54654.65 88888.00 2015-03-08 17:20:04.875 067 12514.55 198.45 54654.65 88888.00 2015-03-08 17:20:05.000 067 12514.55 198.45 54654.62 88888.00 2015-03-08 17:20:05.125 067 12514.55 198.45 54654.62 88888.00 2015-03-08 17:20:05.250 067 12514.55 198.45 54654.60 88888.00 2015-03-08 17:20:05.375 067 12514.62 198.43 54654.60 88888.00 2015-03-08 17:20:05.500 067 12514.55 198.40 54654.57 88888.00 2015-03-08 17:20:05.625 067 12514.52 198.38 54654.57 88888.00 2015-03-08 17:20:05.750 067 12514.55 198.35 54654.57 88888.00 2015-03-08 17:20:05.875 067 12514.55 198.35 54654.60 88888.00 2015-03-08 17:20:06.000 067 12514.55 198.35 54654.57 88888.00 2015-03-08 17:20:06.125 067 12514.58 198.32 54654.55 88888.00 2015-03-08 17:20:06.250 067 12514.58 198.30 54654.53 88888.00 2015-03-08 17:20:06.375 067 12514.58 198.28 54654.50 88888.00 2015-03-08 17:20:06.500 067 12514.52 198.25 54654.53 88888.00 2015-03-08 17:20:06.625 067 12514.55 198.28 54654.55 88888.00 2015-03-08 17:20:06.750 067 12514.58 198.28 54654.55 88888.00 2015-03-08 17:20:06.875 067 12514.55 198.28 54654.50 88888.00 2015-03-08 17:20:07.000 067 12514.48 198.28 54654.47 88888.00 2015-03-08 17:20:07.125 067 12514.58 198.25 54654.47 88888.00 2015-03-08 17:20:07.250 067 12514.65 198.25 54654.47 88888.00 2015-03-08 17:20:07.375 067 12514.67 198.30 54654.47 88888.00 2015-03-08 17:20:07.500 067 12514.70 198.30 54654.47 88888.00 2015-03-08 17:20:07.625 067 12514.75 198.28 54654.47 88888.00 2015-03-08 17:20:07.750 067 12514.70 198.22 54654.47 88888.00 2015-03-08 17:20:07.875 067 12514.65 198.20 54654.47 88888.00 2015-03-08 17:20:08.000 067 12514.65 198.22 54654.43 88888.00 2015-03-08 17:20:08.125 067 12514.65 198.22 54654.43 88888.00 2015-03-08 17:20:08.250 067 12514.65 198.22 54654.43 88888.00 2015-03-08 17:20:08.375 067 12514.70 198.22 54654.40 88888.00 2015-03-08 17:20:08.500 067 12514.65 198.20 54654.38 88888.00 2015-03-08 17:20:08.625 067 12514.67 198.20 54654.38 88888.00 2015-03-08 17:20:08.750 067 12514.70 198.18 54654.38 88888.00 2015-03-08 17:20:08.875 067 12514.73 198.18 54654.35 88888.00 2015-03-08 17:20:09.000 067 12514.70 198.18 54654.35 88888.00 2015-03-08 17:20:09.125 067 12514.75 198.18 54654.35 88888.00 2015-03-08 17:20:09.250 067 12514.73 198.12 54654.35 88888.00 2015-03-08 17:20:09.375 067 12514.75 198.10 54654.32 88888.00 2015-03-08 17:20:09.500 067 12514.70 198.12 54654.32 88888.00 2015-03-08 17:20:09.625 067 12514.67 198.12 54654.32 88888.00 2015-03-08 17:20:09.750 067 12514.73 198.10 54654.32 88888.00 2015-03-08 17:20:09.875 067 12514.75 198.10 54654.28 88888.00 2015-03-08 17:20:10.000 067 12514.75 198.10 54654.25 88888.00 2015-03-08 17:20:10.125 067 12514.73 198.07 54654.28 88888.00 2015-03-08 17:20:10.250 067 12514.80 198.07 54654.30 88888.00 2015-03-08 17:20:10.375 067 12514.83 198.05 54654.25 88888.00 2015-03-08 17:20:10.500 067 12514.77 198.05 54654.25 88888.00 2015-03-08 17:20:10.625 067 12514.70 198.03 54654.22 88888.00 2015-03-08 17:20:10.750 067 12514.73 198.03 54654.25 88888.00 2015-03-08 17:20:10.875 067 12514.77 198.00 54654.20 88888.00 2015-03-08 17:20:11.000 067 12514.77 197.97 54654.20 88888.00 2015-03-08 17:20:11.125 067 12514.83 197.97 54654.20 88888.00 2015-03-08 17:20:11.250 067 12514.80 198.00 54654.18 88888.00 2015-03-08 17:20:11.375 067 12514.80 198.00 54654.15 88888.00 2015-03-08 17:20:11.500 067 12514.83 197.97 54654.18 88888.00 2015-03-08 17:20:11.625 067 12514.85 197.97 54654.18 88888.00 2015-03-08 17:20:11.750 067 12514.88 197.95 54654.18 88888.00 2015-03-08 17:20:11.875 067 12514.98 197.97 54654.15 88888.00 2015-03-08 17:20:12.000 067 12515.00 197.97 54654.12 88888.00 2015-03-08 17:20:12.125 067 12514.90 197.97 54654.10 88888.00 2015-03-08 17:20:12.250 067 12514.80 197.93 54654.15 88888.00 2015-03-08 17:20:12.375 067 12514.85 197.93 54654.12 88888.00 2015-03-08 17:20:12.500 067 12514.92 197.90 54654.12 88888.00 2015-03-08 17:20:12.625 067 12514.98 197.90 54654.10 88888.00 2015-03-08 17:20:12.750 067 12514.95 197.88 54654.10 88888.00 2015-03-08 17:20:12.875 067 12514.90 197.90 54654.10 88888.00 2015-03-08 17:20:13.000 067 12514.90 197.90 54654.07 88888.00 2015-03-08 17:20:13.125 067 12514.80 197.88 54654.10 88888.00 2015-03-08 17:20:13.250 067 12514.75 197.85 54654.10 88888.00 2015-03-08 17:20:13.375 067 12514.85 197.82 54654.10 88888.00 2015-03-08 17:20:13.500 067 12514.83 197.82 54654.07 88888.00 2015-03-08 17:20:13.625 067 12514.83 197.80 54654.07 88888.00 2015-03-08 17:20:13.750 067 12514.83 197.80 54654.07 88888.00 2015-03-08 17:20:13.875 067 12514.85 197.78 54654.05 88888.00 2015-03-08 17:20:14.000 067 12514.85 197.75 54654.05 88888.00 2015-03-08 17:20:14.125 067 12514.83 197.75 54654.03 88888.00 2015-03-08 17:20:14.250 067 12514.90 197.72 54654.00 88888.00 2015-03-08 17:20:14.375 067 12514.95 197.75 54654.00 88888.00 2015-03-08 17:20:14.500 067 12514.83 197.75 54654.00 88888.00 2015-03-08 17:20:14.625 067 12514.85 197.72 54653.97 88888.00 2015-03-08 17:20:14.750 067 12514.95 197.72 54653.95 88888.00 2015-03-08 17:20:14.875 067 12514.90 197.70 54653.97 88888.00 2015-03-08 17:20:15.000 067 12514.85 197.70 54653.95 88888.00 2015-03-08 17:20:15.125 067 12514.85 197.70 54653.90 88888.00 2015-03-08 17:20:15.250 067 12514.88 197.65 54653.90 88888.00 2015-03-08 17:20:15.375 067 12514.90 197.65 54653.90 88888.00 2015-03-08 17:20:15.500 067 12514.80 197.62 54653.90 88888.00 2015-03-08 17:20:15.625 067 12514.83 197.62 54653.90 88888.00 2015-03-08 17:20:15.750 067 12514.90 197.62 54653.88 88888.00 2015-03-08 17:20:15.875 067 12514.95 197.60 54653.85 88888.00 2015-03-08 17:20:16.000 067 12514.98 197.57 54653.82 88888.00 2015-03-08 17:20:16.125 067 12514.98 197.55 54653.85 88888.00 2015-03-08 17:20:16.250 067 12514.98 197.55 54653.85 88888.00 2015-03-08 17:20:16.375 067 12514.98 197.57 54653.85 88888.00 2015-03-08 17:20:16.500 067 12515.00 197.55 54653.82 88888.00 2015-03-08 17:20:16.625 067 12515.00 197.53 54653.82 88888.00 2015-03-08 17:20:16.750 067 12515.00 197.50 54653.80 88888.00 2015-03-08 17:20:16.875 067 12515.00 197.47 54653.82 88888.00 2015-03-08 17:20:17.000 067 12515.00 197.47 54653.80 88888.00 2015-03-08 17:20:17.125 067 12515.08 197.45 54653.78 88888.00 2015-03-08 17:20:17.250 067 12515.05 197.47 54653.78 88888.00 2015-03-08 17:20:17.375 067 12515.10 197.50 54653.78 88888.00 2015-03-08 17:20:17.500 067 12515.10 197.50 54653.75 88888.00 2015-03-08 17:20:17.625 067 12515.05 197.47 54653.75 88888.00 2015-03-08 17:20:17.750 067 12515.00 197.47 54653.75 88888.00 2015-03-08 17:20:17.875 067 12515.02 197.47 54653.75 88888.00 2015-03-08 17:20:18.000 067 12515.05 197.43 54653.70 88888.00 2015-03-08 17:20:18.125 067 12515.02 197.43 54653.72 88888.00 2015-03-08 17:20:18.250 067 12514.90 197.40 54653.75 88888.00 2015-03-08 17:20:18.375 067 12514.95 197.43 54653.72 88888.00 2015-03-08 17:20:18.500 067 12515.00 197.47 54653.72 88888.00 2015-03-08 17:20:18.625 067 12515.00 197.43 54653.70 88888.00 2015-03-08 17:20:18.750 067 12515.02 197.40 54653.68 88888.00 2015-03-08 17:20:18.875 067 12515.10 197.40 54653.68 88888.00 2015-03-08 17:20:19.000 067 12515.12 197.40 54653.68 88888.00 2015-03-08 17:20:19.125 067 12515.05 197.40 54653.68 88888.00 2015-03-08 17:20:19.250 067 12515.02 197.40 54653.68 88888.00 2015-03-08 17:20:19.375 067 12515.08 197.40 54653.62 88888.00 2015-03-08 17:20:19.500 067 12515.05 197.38 54653.65 88888.00 2015-03-08 17:20:19.625 067 12515.08 197.35 54653.62 88888.00 2015-03-08 17:20:19.750 067 12515.15 197.40 54653.62 88888.00 2015-03-08 17:20:19.875 067 12515.20 197.35 54653.62 88888.00 2015-03-08 17:20:20.000 067 12515.25 197.30 54653.60 88888.00 2015-03-08 17:20:20.125 067 12515.20 197.30 54653.57 88888.00 2015-03-08 17:20:20.250 067 12515.20 197.32 54653.60 88888.00 2015-03-08 17:20:20.375 067 12515.33 197.40 54653.60 88888.00 2015-03-08 17:20:20.500 067 12515.30 197.35 54653.60 88888.00 2015-03-08 17:20:20.625 067 12515.23 197.35 54653.57 88888.00 2015-03-08 17:20:20.750 067 12515.25 197.35 54653.57 88888.00 2015-03-08 17:20:20.875 067 12515.23 197.32 54653.57 88888.00 2015-03-08 17:20:21.000 067 12515.20 197.30 54653.53 88888.00 2015-03-08 17:20:21.125 067 12515.23 197.30 54653.55 88888.00 2015-03-08 17:20:21.250 067 12515.23 197.30 54653.53 88888.00 2015-03-08 17:20:21.375 067 12515.20 197.30 54653.53 88888.00 2015-03-08 17:20:21.500 067 12515.20 197.28 54653.53 88888.00 2015-03-08 17:20:21.625 067 12515.25 197.28 54653.53 88888.00 2015-03-08 17:20:21.750 067 12515.27 197.30 54653.50 88888.00 2015-03-08 17:20:21.875 067 12515.27 197.30 54653.47 88888.00 2015-03-08 17:20:22.000 067 12515.25 197.30 54653.47 88888.00 2015-03-08 17:20:22.125 067 12515.30 197.28 54653.50 88888.00 2015-03-08 17:20:22.250 067 12515.27 197.25 54653.45 88888.00 2015-03-08 17:20:22.375 067 12515.30 197.28 54653.45 88888.00 2015-03-08 17:20:22.500 067 12515.27 197.32 54653.45 88888.00 2015-03-08 17:20:22.625 067 12515.27 197.30 54653.43 88888.00 2015-03-08 17:20:22.750 067 12515.30 197.30 54653.45 88888.00 2015-03-08 17:20:22.875 067 12515.33 197.30 54653.43 88888.00 2015-03-08 17:20:23.000 067 12515.35 197.32 54653.43 88888.00 2015-03-08 17:20:23.125 067 12515.33 197.35 54653.43 88888.00 2015-03-08 17:20:23.250 067 12515.25 197.35 54653.43 88888.00 2015-03-08 17:20:23.375 067 12515.25 197.35 54653.40 88888.00 2015-03-08 17:20:23.500 067 12515.30 197.35 54653.40 88888.00 2015-03-08 17:20:23.625 067 12515.27 197.35 54653.40 88888.00 2015-03-08 17:20:23.750 067 12515.27 197.35 54653.38 88888.00 2015-03-08 17:20:23.875 067 12515.30 197.35 54653.38 88888.00 2015-03-08 17:20:24.000 067 12515.30 197.38 54653.38 88888.00 2015-03-08 17:20:24.125 067 12515.30 197.35 54653.38 88888.00 2015-03-08 17:20:24.250 067 12515.27 197.32 54653.38 88888.00 2015-03-08 17:20:24.375 067 12515.27 197.35 54653.35 88888.00 2015-03-08 17:20:24.500 067 12515.27 197.32 54653.35 88888.00 2015-03-08 17:20:24.625 067 12515.27 197.32 54653.35 88888.00 2015-03-08 17:20:24.750 067 12515.27 197.32 54653.35 88888.00 2015-03-08 17:20:24.875 067 12515.27 197.35 54653.35 88888.00 2015-03-08 17:20:25.000 067 12515.30 197.32 54653.30 88888.00 2015-03-08 17:20:25.125 067 12515.35 197.32 54653.30 88888.00 2015-03-08 17:20:25.250 067 12515.35 197.28 54653.30 88888.00 2015-03-08 17:20:25.375 067 12515.35 197.28 54653.30 88888.00 2015-03-08 17:20:25.500 067 12515.30 197.30 54653.28 88888.00 2015-03-08 17:20:25.625 067 12515.30 197.30 54653.28 88888.00 2015-03-08 17:20:25.750 067 12515.42 197.30 54653.28 88888.00 2015-03-08 17:20:25.875 067 12515.45 197.32 54653.30 88888.00 2015-03-08 17:20:26.000 067 12515.40 197.30 54653.25 88888.00 2015-03-08 17:20:26.125 067 12515.40 197.28 54653.25 88888.00 2015-03-08 17:20:26.250 067 12515.40 197.25 54653.25 88888.00 2015-03-08 17:20:26.375 067 12515.42 197.20 54653.22 88888.00 2015-03-08 17:20:26.500 067 12515.45 197.22 54653.22 88888.00 2015-03-08 17:20:26.625 067 12515.52 197.22 54653.22 88888.00 2015-03-08 17:20:26.750 067 12515.55 197.28 54653.28 88888.00 2015-03-08 17:20:26.875 067 12515.48 197.28 54653.25 88888.00 2015-03-08 17:20:27.000 067 12515.42 197.25 54653.22 88888.00 2015-03-08 17:20:27.125 067 12515.48 197.25 54653.20 88888.00 2015-03-08 17:20:27.250 067 12515.52 197.25 54653.22 88888.00 2015-03-08 17:20:27.375 067 12515.50 197.25 54653.20 88888.00 2015-03-08 17:20:27.500 067 12515.45 197.25 54653.20 88888.00 2015-03-08 17:20:27.625 067 12515.48 197.25 54653.18 88888.00 2015-03-08 17:20:27.750 067 12515.52 197.30 54653.18 88888.00 2015-03-08 17:20:27.875 067 12515.58 197.28 54653.15 88888.00 2015-03-08 17:20:28.000 067 12515.60 197.30 54653.12 88888.00 2015-03-08 17:20:28.125 067 12515.62 197.32 54653.15 88888.00 2015-03-08 17:20:28.250 067 12515.60 197.30 54653.15 88888.00 2015-03-08 17:20:28.375 067 12515.60 197.30 54653.15 88888.00 2015-03-08 17:20:28.500 067 12515.62 197.32 54653.18 88888.00 2015-03-08 17:20:28.625 067 12515.62 197.35 54653.12 88888.00 2015-03-08 17:20:28.750 067 12515.62 197.32 54653.12 88888.00 2015-03-08 17:20:28.875 067 12515.58 197.30 54653.10 88888.00 2015-03-08 17:20:29.000 067 12515.62 197.30 54653.10 88888.00 2015-03-08 17:20:29.125 067 12515.67 197.30 54653.10 88888.00 2015-03-08 17:20:29.250 067 12515.62 197.32 54653.10 88888.00 2015-03-08 17:20:29.375 067 12515.65 197.38 54653.10 88888.00 2015-03-08 17:20:29.500 067 12515.67 197.38 54653.07 88888.00 2015-03-08 17:20:29.625 067 12515.70 197.35 54653.07 88888.00 2015-03-08 17:20:29.750 067 12515.65 197.38 54653.05 88888.00 2015-03-08 17:20:29.875 067 12515.65 197.40 54653.05 88888.00 2015-03-08 17:20:30.000 067 12515.65 197.35 54653.03 88888.00 2015-03-08 17:20:30.125 067 12515.62 197.32 54653.03 88888.00 2015-03-08 17:20:30.250 067 12515.65 197.32 54653.07 88888.00 2015-03-08 17:20:30.375 067 12515.70 197.35 54653.05 88888.00 2015-03-08 17:20:30.500 067 12515.75 197.35 54653.05 88888.00 2015-03-08 17:20:30.625 067 12515.80 197.35 54653.05 88888.00 2015-03-08 17:20:30.750 067 12515.77 197.35 54653.05 88888.00 2015-03-08 17:20:30.875 067 12515.75 197.32 54653.03 88888.00 2015-03-08 17:20:31.000 067 12515.80 197.30 54653.03 88888.00 2015-03-08 17:20:31.125 067 12515.77 197.30 54653.00 88888.00 2015-03-08 17:20:31.250 067 12515.73 197.32 54653.00 88888.00 2015-03-08 17:20:31.375 067 12515.80 197.30 54653.00 88888.00 2015-03-08 17:20:31.500 067 12515.83 197.28 54652.97 88888.00 2015-03-08 17:20:31.625 067 12515.83 197.28 54652.97 88888.00 2015-03-08 17:20:31.750 067 12515.85 197.22 54652.97 88888.00 2015-03-08 17:20:31.875 067 12515.80 197.22 54652.95 88888.00 2015-03-08 17:20:32.000 067 12515.80 197.22 54652.93 88888.00 2015-03-08 17:20:32.125 067 12515.80 197.20 54652.95 88888.00 2015-03-08 17:20:32.250 067 12515.75 197.18 54652.95 88888.00 2015-03-08 17:20:32.375 067 12515.80 197.20 54652.95 88888.00 2015-03-08 17:20:32.500 067 12515.85 197.18 54652.95 88888.00 2015-03-08 17:20:32.625 067 12515.88 197.18 54652.93 88888.00 2015-03-08 17:20:32.750 067 12515.92 197.18 54652.93 88888.00 2015-03-08 17:20:32.875 067 12515.95 197.15 54652.90 88888.00 2015-03-08 17:20:33.000 067 12515.95 197.12 54652.90 88888.00 2015-03-08 17:20:33.125 067 12515.98 197.07 54652.90 88888.00 2015-03-08 17:20:33.250 067 12515.92 197.03 54652.93 88888.00 2015-03-08 17:20:33.375 067 12515.92 197.05 54652.93 88888.00 2015-03-08 17:20:33.500 067 12515.90 197.00 54652.88 88888.00 2015-03-08 17:20:33.625 067 12515.90 197.00 54652.88 88888.00 2015-03-08 17:20:33.750 067 12515.92 197.00 54652.88 88888.00 2015-03-08 17:20:33.875 067 12515.98 196.95 54652.85 88888.00 2015-03-08 17:20:34.000 067 12516.00 196.93 54652.85 88888.00 2015-03-08 17:20:34.125 067 12516.08 196.93 54652.85 88888.00 2015-03-08 17:20:34.250 067 12516.12 196.90 54652.85 88888.00 2015-03-08 17:20:34.375 067 12516.12 196.90 54652.82 88888.00 2015-03-08 17:20:34.500 067 12516.08 196.90 54652.80 88888.00 2015-03-08 17:20:34.625 067 12516.02 196.90 54652.80 88888.00 2015-03-08 17:20:34.750 067 12516.05 196.88 54652.80 88888.00 2015-03-08 17:20:34.875 067 12516.05 196.88 54652.80 88888.00 2015-03-08 17:20:35.000 067 12516.10 196.88 54652.82 88888.00 2015-03-08 17:20:35.125 067 12516.12 196.85 54652.82 88888.00 2015-03-08 17:20:35.250 067 12516.08 196.82 54652.82 88888.00 2015-03-08 17:20:35.375 067 12516.10 196.82 54652.82 88888.00 2015-03-08 17:20:35.500 067 12516.10 196.80 54652.82 88888.00 2015-03-08 17:20:35.625 067 12516.10 196.75 54652.80 88888.00 2015-03-08 17:20:35.750 067 12516.12 196.75 54652.80 88888.00 2015-03-08 17:20:35.875 067 12516.17 196.75 54652.80 88888.00 2015-03-08 17:20:36.000 067 12516.20 196.75 54652.80 88888.00 2015-03-08 17:20:36.125 067 12516.17 196.80 54652.80 88888.00 2015-03-08 17:20:36.250 067 12516.15 196.78 54652.80 88888.00 2015-03-08 17:20:36.375 067 12516.25 196.78 54652.80 88888.00 2015-03-08 17:20:36.500 067 12516.25 196.78 54652.78 88888.00 2015-03-08 17:20:36.625 067 12516.25 196.72 54652.75 88888.00 2015-03-08 17:20:36.750 067 12516.25 196.70 54652.75 88888.00 2015-03-08 17:20:36.875 067 12516.30 196.70 54652.72 88888.00 2015-03-08 17:20:37.000 067 12516.27 196.75 54652.75 88888.00 2015-03-08 17:20:37.125 067 12516.23 196.75 54652.75 88888.00 2015-03-08 17:20:37.250 067 12516.20 196.72 54652.72 88888.00 2015-03-08 17:20:37.375 067 12516.25 196.75 54652.72 88888.00 2015-03-08 17:20:37.500 067 12516.27 196.72 54652.70 88888.00 2015-03-08 17:20:37.625 067 12516.27 196.70 54652.70 88888.00 2015-03-08 17:20:37.750 067 12516.27 196.70 54652.72 88888.00 2015-03-08 17:20:37.875 067 12516.27 196.70 54652.72 88888.00 2015-03-08 17:20:38.000 067 12516.38 196.68 54652.70 88888.00 2015-03-08 17:20:38.125 067 12516.48 196.70 54652.70 88888.00 2015-03-08 17:20:38.250 067 12516.45 196.68 54652.65 88888.00 2015-03-08 17:20:38.375 067 12516.42 196.68 54652.62 88888.00 2015-03-08 17:20:38.500 067 12516.40 196.62 54652.62 88888.00 2015-03-08 17:20:38.625 067 12516.48 196.62 54652.65 88888.00 2015-03-08 17:20:38.750 067 12516.48 196.65 54652.68 88888.00 2015-03-08 17:20:38.875 067 12516.48 196.68 54652.68 88888.00 2015-03-08 17:20:39.000 067 12516.50 196.65 54652.62 88888.00 2015-03-08 17:20:39.125 067 12516.52 196.65 54652.62 88888.00 2015-03-08 17:20:39.250 067 12516.55 196.65 54652.62 88888.00 2015-03-08 17:20:39.375 067 12516.60 196.68 54652.60 88888.00 2015-03-08 17:20:39.500 067 12516.60 196.68 54652.60 88888.00 2015-03-08 17:20:39.625 067 12516.62 196.68 54652.60 88888.00 2015-03-08 17:20:39.750 067 12516.62 196.65 54652.57 88888.00 2015-03-08 17:20:39.875 067 12516.73 196.68 54652.60 88888.00 2015-03-08 17:20:40.000 067 12516.77 196.65 54652.57 88888.00 2015-03-08 17:20:40.125 067 12516.67 196.60 54652.55 88888.00 2015-03-08 17:20:40.250 067 12516.55 196.65 54652.57 88888.00 2015-03-08 17:20:40.375 067 12516.65 196.60 54652.57 88888.00 2015-03-08 17:20:40.500 067 12516.67 196.60 54652.60 88888.00 2015-03-08 17:20:40.625 067 12516.67 196.62 54652.57 88888.00 2015-03-08 17:20:40.750 067 12516.70 196.62 54652.57 88888.00 2015-03-08 17:20:40.875 067 12516.73 196.60 54652.55 88888.00 2015-03-08 17:20:41.000 067 12516.75 196.57 54652.53 88888.00 2015-03-08 17:20:41.125 067 12516.77 196.55 54652.55 88888.00 2015-03-08 17:20:41.250 067 12516.80 196.53 54652.55 88888.00 2015-03-08 17:20:41.375 067 12516.88 196.55 54652.53 88888.00 2015-03-08 17:20:41.500 067 12516.90 196.55 54652.53 88888.00 2015-03-08 17:20:41.625 067 12516.83 196.55 54652.50 88888.00 2015-03-08 17:20:41.750 067 12516.80 196.50 54652.53 88888.00 2015-03-08 17:20:41.875 067 12516.80 196.47 54652.47 88888.00 2015-03-08 17:20:42.000 067 12516.85 196.45 54652.50 88888.00 2015-03-08 17:20:42.125 067 12516.88 196.45 54652.53 88888.00 2015-03-08 17:20:42.250 067 12516.83 196.43 54652.50 88888.00 2015-03-08 17:20:42.375 067 12516.85 196.45 54652.50 88888.00 2015-03-08 17:20:42.500 067 12516.83 196.47 54652.50 88888.00 2015-03-08 17:20:42.625 067 12516.83 196.47 54652.47 88888.00 2015-03-08 17:20:42.750 067 12516.85 196.40 54652.47 88888.00 2015-03-08 17:20:42.875 067 12516.90 196.38 54652.45 88888.00 2015-03-08 17:20:43.000 067 12516.88 196.38 54652.45 88888.00 2015-03-08 17:20:43.125 067 12516.85 196.38 54652.45 88888.00 2015-03-08 17:20:43.250 067 12516.88 196.35 54652.43 88888.00 2015-03-08 17:20:43.375 067 12516.90 196.38 54652.45 88888.00 2015-03-08 17:20:43.500 067 12516.88 196.32 54652.47 88888.00 2015-03-08 17:20:43.625 067 12516.85 196.32 54652.47 88888.00 2015-03-08 17:20:43.750 067 12516.85 196.35 54652.47 88888.00 2015-03-08 17:20:43.875 067 12516.92 196.38 54652.50 88888.00 2015-03-08 17:20:44.000 067 12517.00 196.38 54652.50 88888.00 2015-03-08 17:20:44.125 067 12516.98 196.38 54652.50 88888.00 2015-03-08 17:20:44.250 067 12516.98 196.35 54652.50 88888.00 2015-03-08 17:20:44.375 067 12516.95 196.38 54652.50 88888.00 2015-03-08 17:20:44.500 067 12516.95 196.32 54652.50 88888.00 2015-03-08 17:20:44.625 067 12517.02 196.35 54652.47 88888.00 2015-03-08 17:20:44.750 067 12517.05 196.30 54652.47 88888.00 2015-03-08 17:20:44.875 067 12517.08 196.32 54652.47 88888.00 2015-03-08 17:20:45.000 067 12517.00 196.32 54652.45 88888.00 2015-03-08 17:20:45.125 067 12516.92 196.30 54652.45 88888.00 2015-03-08 17:20:45.250 067 12516.90 196.25 54652.47 88888.00 2015-03-08 17:20:45.375 067 12516.95 196.25 54652.45 88888.00 2015-03-08 17:20:45.500 067 12517.00 196.25 54652.47 88888.00 2015-03-08 17:20:45.625 067 12516.98 196.25 54652.47 88888.00 2015-03-08 17:20:45.750 067 12517.00 196.25 54652.50 88888.00 2015-03-08 17:20:45.875 067 12517.02 196.22 54652.50 88888.00 2015-03-08 17:20:46.000 067 12517.05 196.20 54652.45 88888.00 2015-03-08 17:20:46.125 067 12517.05 196.20 54652.47 88888.00 2015-03-08 17:20:46.250 067 12517.00 196.22 54652.47 88888.00 2015-03-08 17:20:46.375 067 12517.00 196.20 54652.45 88888.00 2015-03-08 17:20:46.500 067 12516.98 196.18 54652.43 88888.00 2015-03-08 17:20:46.625 067 12516.95 196.18 54652.45 88888.00 2015-03-08 17:20:46.750 067 12516.95 196.18 54652.47 88888.00 2015-03-08 17:20:46.875 067 12516.98 196.20 54652.47 88888.00 2015-03-08 17:20:47.000 067 12516.95 196.18 54652.45 88888.00 2015-03-08 17:20:47.125 067 12516.95 196.15 54652.45 88888.00 2015-03-08 17:20:47.250 067 12516.95 196.12 54652.47 88888.00 2015-03-08 17:20:47.375 067 12516.98 196.15 54652.47 88888.00 2015-03-08 17:20:47.500 067 12516.98 196.12 54652.47 88888.00 2015-03-08 17:20:47.625 067 12516.98 196.10 54652.43 88888.00 2015-03-08 17:20:47.750 067 12516.95 196.12 54652.43 88888.00 2015-03-08 17:20:47.875 067 12516.90 196.12 54652.47 88888.00 2015-03-08 17:20:48.000 067 12516.90 196.12 54652.47 88888.00 2015-03-08 17:20:48.125 067 12516.92 196.12 54652.45 88888.00 2015-03-08 17:20:48.250 067 12516.85 196.12 54652.45 88888.00 2015-03-08 17:20:48.375 067 12516.90 196.07 54652.45 88888.00 2015-03-08 17:20:48.500 067 12516.92 196.07 54652.45 88888.00 2015-03-08 17:20:48.625 067 12516.90 196.05 54652.47 88888.00 2015-03-08 17:20:48.750 067 12516.88 196.05 54652.45 88888.00 2015-03-08 17:20:48.875 067 12516.92 196.05 54652.45 88888.00 2015-03-08 17:20:49.000 067 12516.90 196.05 54652.43 88888.00 2015-03-08 17:20:49.125 067 12516.83 196.07 54652.47 88888.00 2015-03-08 17:20:49.250 067 12516.75 196.07 54652.50 88888.00 2015-03-08 17:20:49.375 067 12516.83 196.07 54652.50 88888.00 2015-03-08 17:20:49.500 067 12516.90 196.07 54652.53 88888.00 2015-03-08 17:20:49.625 067 12516.92 196.05 54652.47 88888.00 2015-03-08 17:20:49.750 067 12516.85 196.05 54652.45 88888.00 2015-03-08 17:20:49.875 067 12516.80 196.03 54652.47 88888.00 2015-03-08 17:20:50.000 067 12516.77 196.00 54652.45 88888.00 2015-03-08 17:20:50.125 067 12516.80 196.00 54652.47 88888.00 2015-03-08 17:20:50.250 067 12516.80 195.97 54652.45 88888.00 2015-03-08 17:20:50.375 067 12516.85 195.97 54652.43 88888.00 2015-03-08 17:20:50.500 067 12516.90 195.95 54652.45 88888.00 2015-03-08 17:20:50.625 067 12516.92 195.95 54652.45 88888.00 2015-03-08 17:20:50.750 067 12516.92 195.97 54652.43 88888.00 2015-03-08 17:20:50.875 067 12516.92 195.97 54652.43 88888.00 2015-03-08 17:20:51.000 067 12516.92 195.93 54652.40 88888.00 2015-03-08 17:20:51.125 067 12516.98 195.93 54652.43 88888.00 2015-03-08 17:20:51.250 067 12516.92 195.90 54652.40 88888.00 2015-03-08 17:20:51.375 067 12516.90 195.93 54652.45 88888.00 2015-03-08 17:20:51.500 067 12516.92 195.97 54652.47 88888.00 2015-03-08 17:20:51.625 067 12516.92 195.95 54652.45 88888.00 2015-03-08 17:20:51.750 067 12516.90 195.93 54652.45 88888.00 2015-03-08 17:20:51.875 067 12516.90 195.90 54652.43 88888.00 2015-03-08 17:20:52.000 067 12516.95 195.90 54652.45 88888.00 2015-03-08 17:20:52.125 067 12517.00 195.90 54652.47 88888.00 2015-03-08 17:20:52.250 067 12516.95 195.85 54652.43 88888.00 2015-03-08 17:20:52.375 067 12516.88 195.88 54652.45 88888.00 2015-03-08 17:20:52.500 067 12516.83 195.88 54652.45 88888.00 2015-03-08 17:20:52.625 067 12516.90 195.90 54652.47 88888.00 2015-03-08 17:20:52.750 067 12516.85 195.90 54652.45 88888.00 2015-03-08 17:20:52.875 067 12516.85 195.90 54652.45 88888.00 2015-03-08 17:20:53.000 067 12516.85 195.90 54652.45 88888.00 2015-03-08 17:20:53.125 067 12516.88 195.93 54652.45 88888.00 2015-03-08 17:20:53.250 067 12516.88 195.93 54652.47 88888.00 2015-03-08 17:20:53.375 067 12516.85 195.90 54652.50 88888.00 2015-03-08 17:20:53.500 067 12516.85 195.88 54652.47 88888.00 2015-03-08 17:20:53.625 067 12516.90 195.90 54652.50 88888.00 2015-03-08 17:20:53.750 067 12516.85 195.88 54652.45 88888.00 2015-03-08 17:20:53.875 067 12516.85 195.85 54652.43 88888.00 2015-03-08 17:20:54.000 067 12516.88 195.90 54652.43 88888.00 2015-03-08 17:20:54.125 067 12516.85 195.93 54652.45 88888.00 2015-03-08 17:20:54.250 067 12516.75 195.88 54652.47 88888.00 2015-03-08 17:20:54.375 067 12516.77 195.88 54652.47 88888.00 2015-03-08 17:20:54.500 067 12516.83 195.90 54652.47 88888.00 2015-03-08 17:20:54.625 067 12516.80 195.90 54652.45 88888.00 2015-03-08 17:20:54.750 067 12516.80 195.90 54652.47 88888.00 2015-03-08 17:20:54.875 067 12516.75 195.90 54652.45 88888.00 2015-03-08 17:20:55.000 067 12516.67 195.88 54652.47 88888.00 2015-03-08 17:20:55.125 067 12516.73 195.88 54652.45 88888.00 2015-03-08 17:20:55.250 067 12516.83 195.90 54652.45 88888.00 2015-03-08 17:20:55.375 067 12516.88 195.93 54652.47 88888.00 2015-03-08 17:20:55.500 067 12516.83 195.90 54652.45 88888.00 2015-03-08 17:20:55.625 067 12516.70 195.88 54652.45 88888.00 2015-03-08 17:20:55.750 067 12516.65 195.90 54652.47 88888.00 2015-03-08 17:20:55.875 067 12516.60 195.95 54652.45 88888.00 2015-03-08 17:20:56.000 067 12516.62 195.95 54652.47 88888.00 2015-03-08 17:20:56.125 067 12516.65 195.95 54652.45 88888.00 2015-03-08 17:20:56.250 067 12516.67 195.90 54652.43 88888.00 2015-03-08 17:20:56.375 067 12516.70 195.95 54652.43 88888.00 2015-03-08 17:20:56.500 067 12516.67 195.95 54652.45 88888.00 2015-03-08 17:20:56.625 067 12516.67 195.97 54652.45 88888.00 2015-03-08 17:20:56.750 067 12516.67 195.97 54652.45 88888.00 2015-03-08 17:20:56.875 067 12516.67 195.97 54652.45 88888.00 2015-03-08 17:20:57.000 067 12516.65 195.95 54652.47 88888.00 2015-03-08 17:20:57.125 067 12516.67 195.97 54652.47 88888.00 2015-03-08 17:20:57.250 067 12516.73 196.00 54652.45 88888.00 2015-03-08 17:20:57.375 067 12516.75 196.03 54652.47 88888.00 2015-03-08 17:20:57.500 067 12516.73 196.05 54652.50 88888.00 2015-03-08 17:20:57.625 067 12516.73 196.07 54652.50 88888.00 2015-03-08 17:20:57.750 067 12516.67 196.07 54652.47 88888.00 2015-03-08 17:20:57.875 067 12516.60 196.07 54652.47 88888.00 2015-03-08 17:20:58.000 067 12516.60 196.10 54652.45 88888.00 2015-03-08 17:20:58.125 067 12516.55 196.12 54652.47 88888.00 2015-03-08 17:20:58.250 067 12516.48 196.10 54652.47 88888.00 2015-03-08 17:20:58.375 067 12516.48 196.12 54652.47 88888.00 2015-03-08 17:20:58.500 067 12516.48 196.12 54652.50 88888.00 2015-03-08 17:20:58.625 067 12516.50 196.12 54652.50 88888.00 2015-03-08 17:20:58.750 067 12516.48 196.12 54652.50 88888.00 2015-03-08 17:20:58.875 067 12516.45 196.12 54652.47 88888.00 2015-03-08 17:20:59.000 067 12516.42 196.12 54652.47 88888.00 2015-03-08 17:20:59.125 067 12516.55 196.18 54652.50 88888.00 2015-03-08 17:20:59.250 067 12516.60 196.15 54652.53 88888.00 2015-03-08 17:20:59.375 067 12516.58 196.18 54652.53 88888.00 2015-03-08 17:20:59.500 067 12516.50 196.15 54652.50 88888.00 2015-03-08 17:20:59.625 067 12516.42 196.18 54652.53 88888.00 2015-03-08 17:20:59.750 067 12516.42 196.18 54652.50 88888.00 2015-03-08 17:20:59.875 067 12516.45 196.18 54652.47 88888.00 2015-03-08 17:21:00.000 067 12516.42 196.18 54652.45 88888.00 2015-03-08 17:21:00.125 067 12516.35 196.18 54652.47 88888.00 2015-03-08 17:21:00.250 067 12516.27 196.18 54652.50 88888.00 2015-03-08 17:21:00.375 067 12516.35 196.18 54652.50 88888.00 2015-03-08 17:21:00.500 067 12516.38 196.18 54652.47 88888.00 2015-03-08 17:21:00.625 067 12516.35 196.18 54652.45 88888.00 2015-03-08 17:21:00.750 067 12516.30 196.20 54652.45 88888.00 2015-03-08 17:21:00.875 067 12516.33 196.22 54652.47 88888.00 2015-03-08 17:21:01.000 067 12516.35 196.20 54652.53 88888.00 2015-03-08 17:21:01.125 067 12516.33 196.20 54652.55 88888.00 2015-03-08 17:21:01.250 067 12516.27 196.22 54652.53 88888.00 2015-03-08 17:21:01.375 067 12516.20 196.20 54652.47 88888.00 2015-03-08 17:21:01.500 067 12516.12 196.18 54652.45 88888.00 2015-03-08 17:21:01.625 067 12516.12 196.20 54652.45 88888.00 2015-03-08 17:21:01.750 067 12516.12 196.22 54652.50 88888.00 2015-03-08 17:21:01.875 067 12516.15 196.25 54652.53 88888.00 2015-03-08 17:21:02.000 067 12516.12 196.25 54652.50 88888.00 2015-03-08 17:21:02.125 067 12516.10 196.22 54652.50 88888.00 2015-03-08 17:21:02.250 067 12516.08 196.22 54652.47 88888.00 2015-03-08 17:21:02.375 067 12516.08 196.22 54652.45 88888.00 2015-03-08 17:21:02.500 067 12516.08 196.22 54652.43 88888.00 2015-03-08 17:21:02.625 067 12516.10 196.25 54652.43 88888.00 2015-03-08 17:21:02.750 067 12516.12 196.22 54652.45 88888.00 2015-03-08 17:21:02.875 067 12516.08 196.22 54652.47 88888.00 2015-03-08 17:21:03.000 067 12516.10 196.22 54652.47 88888.00 2015-03-08 17:21:03.125 067 12516.12 196.22 54652.47 88888.00 2015-03-08 17:21:03.250 067 12516.08 196.22 54652.47 88888.00 2015-03-08 17:21:03.375 067 12516.10 196.22 54652.47 88888.00 2015-03-08 17:21:03.500 067 12516.08 196.22 54652.50 88888.00 2015-03-08 17:21:03.625 067 12516.08 196.20 54652.45 88888.00 2015-03-08 17:21:03.750 067 12516.02 196.18 54652.47 88888.00 2015-03-08 17:21:03.875 067 12516.02 196.18 54652.50 88888.00 2015-03-08 17:21:04.000 067 12516.08 196.18 54652.47 88888.00 2015-03-08 17:21:04.125 067 12516.15 196.20 54652.53 88888.00 2015-03-08 17:21:04.250 067 12516.08 196.18 54652.47 88888.00 2015-03-08 17:21:04.375 067 12516.05 196.18 54652.50 88888.00 2015-03-08 17:21:04.500 067 12516.08 196.15 54652.50 88888.00 2015-03-08 17:21:04.625 067 12516.05 196.12 54652.45 88888.00 2015-03-08 17:21:04.750 067 12516.02 196.15 54652.47 88888.00 2015-03-08 17:21:04.875 067 12516.00 196.18 54652.50 88888.00 2015-03-08 17:21:05.000 067 12516.02 196.20 54652.45 88888.00 2015-03-08 17:21:05.125 067 12516.05 196.20 54652.47 88888.00 2015-03-08 17:21:05.250 067 12516.00 196.15 54652.47 88888.00 2015-03-08 17:21:05.375 067 12516.00 196.15 54652.45 88888.00 2015-03-08 17:21:05.500 067 12515.98 196.18 54652.43 88888.00 2015-03-08 17:21:05.625 067 12515.98 196.20 54652.43 88888.00 2015-03-08 17:21:05.750 067 12515.95 196.20 54652.43 88888.00 2015-03-08 17:21:05.875 067 12515.92 196.20 54652.43 88888.00 2015-03-08 17:21:06.000 067 12515.98 196.22 54652.43 88888.00 2015-03-08 17:21:06.125 067 12516.02 196.25 54652.47 88888.00 2015-03-08 17:21:06.250 067 12516.02 196.25 54652.50 88888.00 2015-03-08 17:21:06.375 067 12516.00 196.20 54652.47 88888.00 2015-03-08 17:21:06.500 067 12515.92 196.20 54652.45 88888.00 2015-03-08 17:21:06.625 067 12515.95 196.22 54652.45 88888.00 2015-03-08 17:21:06.750 067 12516.02 196.25 54652.43 88888.00 2015-03-08 17:21:06.875 067 12516.02 196.25 54652.45 88888.00 2015-03-08 17:21:07.000 067 12516.10 196.25 54652.45 88888.00 2015-03-08 17:21:07.125 067 12516.02 196.22 54652.45 88888.00 2015-03-08 17:21:07.250 067 12515.98 196.25 54652.43 88888.00 2015-03-08 17:21:07.375 067 12515.98 196.25 54652.43 88888.00 2015-03-08 17:21:07.500 067 12516.00 196.28 54652.43 88888.00 2015-03-08 17:21:07.625 067 12516.05 196.28 54652.45 88888.00 2015-03-08 17:21:07.750 067 12516.08 196.25 54652.43 88888.00 2015-03-08 17:21:07.875 067 12516.05 196.22 54652.40 88888.00 2015-03-08 17:21:08.000 067 12516.05 196.30 54652.43 88888.00 2015-03-08 17:21:08.125 067 12516.10 196.32 54652.43 88888.00 2015-03-08 17:21:08.250 067 12516.12 196.28 54652.38 88888.00 2015-03-08 17:21:08.375 067 12516.10 196.28 54652.43 88888.00 2015-03-08 17:21:08.500 067 12516.08 196.25 54652.38 88888.00 2015-03-08 17:21:08.625 067 12516.05 196.25 54652.35 88888.00 2015-03-08 17:21:08.750 067 12516.02 196.25 54652.38 88888.00 2015-03-08 17:21:08.875 067 12516.00 196.25 54652.38 88888.00 2015-03-08 17:21:09.000 067 12516.05 196.28 54652.38 88888.00 2015-03-08 17:21:09.125 067 12516.00 196.28 54652.40 88888.00 2015-03-08 17:21:09.250 067 12515.92 196.25 54652.40 88888.00 2015-03-08 17:21:09.375 067 12515.95 196.25 54652.38 88888.00 2015-03-08 17:21:09.500 067 12515.95 196.28 54652.38 88888.00 2015-03-08 17:21:09.625 067 12516.00 196.28 54652.43 88888.00 2015-03-08 17:21:09.750 067 12516.05 196.25 54652.43 88888.00 2015-03-08 17:21:09.875 067 12516.05 196.25 54652.43 88888.00 2015-03-08 17:21:10.000 067 12516.08 196.25 54652.40 88888.00 2015-03-08 17:21:10.125 067 12516.08 196.25 54652.38 88888.00 2015-03-08 17:21:10.250 067 12516.02 196.25 54652.40 88888.00 2015-03-08 17:21:10.375 067 12516.02 196.25 54652.40 88888.00 2015-03-08 17:21:10.500 067 12515.95 196.25 54652.40 88888.00 2015-03-08 17:21:10.625 067 12515.92 196.22 54652.40 88888.00 2015-03-08 17:21:10.750 067 12516.02 196.22 54652.38 88888.00 2015-03-08 17:21:10.875 067 12516.05 196.22 54652.38 88888.00 2015-03-08 17:21:11.000 067 12516.00 196.22 54652.35 88888.00 2015-03-08 17:21:11.125 067 12515.98 196.25 54652.38 88888.00 2015-03-08 17:21:11.250 067 12515.95 196.20 54652.38 88888.00 2015-03-08 17:21:11.375 067 12516.00 196.18 54652.35 88888.00 2015-03-08 17:21:11.500 067 12515.92 196.18 54652.35 88888.00 2015-03-08 17:21:11.625 067 12515.92 196.18 54652.38 88888.00 2015-03-08 17:21:11.750 067 12515.95 196.15 54652.38 88888.00 2015-03-08 17:21:11.875 067 12516.00 196.15 54652.40 88888.00 2015-03-08 17:21:12.000 067 12516.05 196.12 54652.38 88888.00 2015-03-08 17:21:12.125 067 12516.08 196.15 54652.35 88888.00 2015-03-08 17:21:12.250 067 12516.00 196.10 54652.35 88888.00 2015-03-08 17:21:12.375 067 12516.02 196.10 54652.38 88888.00 2015-03-08 17:21:12.500 067 12516.02 196.10 54652.38 88888.00 2015-03-08 17:21:12.625 067 12516.10 196.07 54652.38 88888.00 2015-03-08 17:21:12.750 067 12516.02 196.07 54652.38 88888.00 2015-03-08 17:21:12.875 067 12516.05 196.07 54652.35 88888.00 2015-03-08 17:21:13.000 067 12516.05 196.05 54652.35 88888.00 2015-03-08 17:21:13.125 067 12516.08 196.03 54652.35 88888.00 2015-03-08 17:21:13.250 067 12516.10 196.05 54652.32 88888.00 2015-03-08 17:21:13.375 067 12516.15 196.03 54652.35 88888.00 2015-03-08 17:21:13.500 067 12516.12 196.00 54652.35 88888.00 2015-03-08 17:21:13.625 067 12516.10 195.97 54652.32 88888.00 2015-03-08 17:21:13.750 067 12516.08 195.95 54652.32 88888.00 2015-03-08 17:21:13.875 067 12516.08 195.95 54652.28 88888.00 2015-03-08 17:21:14.000 067 12516.15 195.93 54652.28 88888.00 2015-03-08 17:21:14.125 067 12516.20 195.93 54652.32 88888.00 2015-03-08 17:21:14.250 067 12516.17 195.88 54652.32 88888.00 2015-03-08 17:21:14.375 067 12516.20 195.88 54652.30 88888.00 2015-03-08 17:21:14.500 067 12516.20 195.90 54652.32 88888.00 2015-03-08 17:21:14.625 067 12516.23 195.93 54652.35 88888.00 2015-03-08 17:21:14.750 067 12516.17 195.90 54652.30 88888.00 2015-03-08 17:21:14.875 067 12516.15 195.88 54652.25 88888.00 2015-03-08 17:21:15.000 067 12516.23 195.90 54652.25 88888.00 2015-03-08 17:21:15.125 067 12516.33 195.90 54652.28 88888.00 2015-03-08 17:21:15.250 067 12516.27 195.85 54652.28 88888.00 2015-03-08 17:21:15.375 067 12516.33 195.85 54652.25 88888.00 2015-03-08 17:21:15.500 067 12516.33 195.85 54652.25 88888.00 2015-03-08 17:21:15.625 067 12516.38 195.82 54652.22 88888.00 2015-03-08 17:21:15.750 067 12516.40 195.80 54652.25 88888.00 2015-03-08 17:21:15.875 067 12516.40 195.82 54652.28 88888.00 2015-03-08 17:21:16.000 067 12516.35 195.78 54652.25 88888.00 2015-03-08 17:21:16.125 067 12516.35 195.80 54652.25 88888.00 2015-03-08 17:21:16.250 067 12516.27 195.82 54652.25 88888.00 2015-03-08 17:21:16.375 067 12516.33 195.80 54652.22 88888.00 2015-03-08 17:21:16.500 067 12516.35 195.80 54652.25 88888.00 2015-03-08 17:21:16.625 067 12516.33 195.80 54652.25 88888.00 2015-03-08 17:21:16.750 067 12516.33 195.72 54652.22 88888.00 2015-03-08 17:21:16.875 067 12516.38 195.72 54652.22 88888.00 2015-03-08 17:21:17.000 067 12516.42 195.75 54652.22 88888.00 2015-03-08 17:21:17.125 067 12516.40 195.75 54652.22 88888.00 2015-03-08 17:21:17.250 067 12516.35 195.72 54652.20 88888.00 2015-03-08 17:21:17.375 067 12516.40 195.72 54652.20 88888.00 2015-03-08 17:21:17.500 067 12516.48 195.72 54652.20 88888.00 2015-03-08 17:21:17.625 067 12516.50 195.72 54652.20 88888.00 2015-03-08 17:21:17.750 067 12516.58 195.72 54652.18 88888.00 2015-03-08 17:21:17.875 067 12516.50 195.70 54652.20 88888.00 2015-03-08 17:21:18.000 067 12516.45 195.72 54652.18 88888.00 2015-03-08 17:21:18.125 067 12516.42 195.68 54652.15 88888.00 2015-03-08 17:21:18.250 067 12516.38 195.65 54652.18 88888.00 2015-03-08 17:21:18.375 067 12516.42 195.70 54652.18 88888.00 2015-03-08 17:21:18.500 067 12516.48 195.72 54652.15 88888.00 2015-03-08 17:21:18.625 067 12516.50 195.72 54652.15 88888.00 2015-03-08 17:21:18.750 067 12516.50 195.72 54652.15 88888.00 2015-03-08 17:21:18.875 067 12516.45 195.72 54652.20 88888.00 2015-03-08 17:21:19.000 067 12516.42 195.75 54652.18 88888.00 2015-03-08 17:21:19.125 067 12516.40 195.72 54652.18 88888.00 2015-03-08 17:21:19.250 067 12516.40 195.68 54652.18 88888.00 2015-03-08 17:21:19.375 067 12516.48 195.70 54652.15 88888.00 2015-03-08 17:21:19.500 067 12516.50 195.72 54652.15 88888.00 2015-03-08 17:21:19.625 067 12516.48 195.70 54652.15 88888.00 2015-03-08 17:21:19.750 067 12516.52 195.72 54652.18 88888.00 2015-03-08 17:21:19.875 067 12516.58 195.78 54652.15 88888.00 2015-03-08 17:21:20.000 067 12516.60 195.78 54652.12 88888.00 2015-03-08 17:21:20.125 067 12516.58 195.78 54652.10 88888.00 2015-03-08 17:21:20.250 067 12516.48 195.75 54652.10 88888.00 2015-03-08 17:21:20.375 067 12516.45 195.75 54652.10 88888.00 2015-03-08 17:21:20.500 067 12516.48 195.78 54652.10 88888.00 2015-03-08 17:21:20.625 067 12516.50 195.78 54652.12 88888.00 2015-03-08 17:21:20.750 067 12516.52 195.80 54652.12 88888.00 2015-03-08 17:21:20.875 067 12516.52 195.80 54652.10 88888.00 2015-03-08 17:21:21.000 067 12516.60 195.78 54652.07 88888.00 2015-03-08 17:21:21.125 067 12516.62 195.78 54652.12 88888.00 2015-03-08 17:21:21.250 067 12516.58 195.75 54652.12 88888.00 2015-03-08 17:21:21.375 067 12516.60 195.80 54652.07 88888.00 2015-03-08 17:21:21.500 067 12516.60 195.80 54652.10 88888.00 2015-03-08 17:21:21.625 067 12516.62 195.75 54652.10 88888.00 2015-03-08 17:21:21.750 067 12516.60 195.75 54652.10 88888.00 2015-03-08 17:21:21.875 067 12516.58 195.78 54652.12 88888.00 2015-03-08 17:21:22.000 067 12516.62 195.75 54652.10 88888.00 2015-03-08 17:21:22.125 067 12516.65 195.75 54652.10 88888.00 2015-03-08 17:21:22.250 067 12516.62 195.72 54652.10 88888.00 2015-03-08 17:21:22.375 067 12516.67 195.78 54652.10 88888.00 2015-03-08 17:21:22.500 067 12516.67 195.75 54652.10 88888.00 2015-03-08 17:21:22.625 067 12516.67 195.75 54652.10 88888.00 2015-03-08 17:21:22.750 067 12516.67 195.72 54652.07 88888.00 2015-03-08 17:21:22.875 067 12516.67 195.72 54652.10 88888.00 2015-03-08 17:21:23.000 067 12516.75 195.72 54652.10 88888.00 2015-03-08 17:21:23.125 067 12516.77 195.70 54652.05 88888.00 2015-03-08 17:21:23.250 067 12516.77 195.68 54652.05 88888.00 2015-03-08 17:21:23.375 067 12516.80 195.72 54652.05 88888.00 2015-03-08 17:21:23.500 067 12516.80 195.70 54652.10 88888.00 2015-03-08 17:21:23.625 067 12516.80 195.68 54652.07 88888.00 2015-03-08 17:21:23.750 067 12516.75 195.68 54652.05 88888.00 2015-03-08 17:21:23.875 067 12516.80 195.70 54652.07 88888.00 2015-03-08 17:21:24.000 067 12516.80 195.68 54652.07 88888.00 2015-03-08 17:21:24.125 067 12516.77 195.62 54652.05 88888.00 2015-03-08 17:21:24.250 067 12516.80 195.62 54652.05 88888.00 2015-03-08 17:21:24.375 067 12516.77 195.65 54652.05 88888.00 2015-03-08 17:21:24.500 067 12516.77 195.65 54652.05 88888.00 2015-03-08 17:21:24.625 067 12516.90 195.68 54652.03 88888.00 2015-03-08 17:21:24.750 067 12516.92 195.68 54652.05 88888.00 2015-03-08 17:21:24.875 067 12516.90 195.65 54652.05 88888.00 2015-03-08 17:21:25.000 067 12516.88 195.62 54652.03 88888.00 2015-03-08 17:21:25.125 067 12516.90 195.60 54652.03 88888.00 2015-03-08 17:21:25.250 067 12516.90 195.60 54652.05 88888.00 2015-03-08 17:21:25.375 067 12516.90 195.65 54652.05 88888.00 2015-03-08 17:21:25.500 067 12516.90 195.68 54652.03 88888.00 2015-03-08 17:21:25.625 067 12516.98 195.65 54652.03 88888.00 2015-03-08 17:21:25.750 067 12516.98 195.62 54652.05 88888.00 2015-03-08 17:21:25.875 067 12516.92 195.60 54652.03 88888.00 2015-03-08 17:21:26.000 067 12516.98 195.57 54652.03 88888.00 2015-03-08 17:21:26.125 067 12516.95 195.57 54652.05 88888.00 2015-03-08 17:21:26.250 067 12516.88 195.57 54652.05 88888.00 2015-03-08 17:21:26.375 067 12516.95 195.57 54652.05 88888.00 2015-03-08 17:21:26.500 067 12516.95 195.60 54652.07 88888.00 2015-03-08 17:21:26.625 067 12516.90 195.55 54652.05 88888.00 2015-03-08 17:21:26.750 067 12516.90 195.55 54652.03 88888.00 2015-03-08 17:21:26.875 067 12516.92 195.55 54652.03 88888.00 2015-03-08 17:21:27.000 067 12517.00 195.57 54652.03 88888.00 2015-03-08 17:21:27.125 067 12517.00 195.55 54652.07 88888.00 2015-03-08 17:21:27.250 067 12516.95 195.50 54652.07 88888.00 2015-03-08 17:21:27.375 067 12516.92 195.50 54652.10 88888.00 2015-03-08 17:21:27.500 067 12516.95 195.50 54652.10 88888.00 2015-03-08 17:21:27.625 067 12516.95 195.50 54652.05 88888.00 2015-03-08 17:21:27.750 067 12517.00 195.50 54652.07 88888.00 2015-03-08 17:21:27.875 067 12517.02 195.50 54652.05 88888.00 2015-03-08 17:21:28.000 067 12517.08 195.53 54652.07 88888.00 2015-03-08 17:21:28.125 067 12517.08 195.53 54652.10 88888.00 2015-03-08 17:21:28.250 067 12517.05 195.53 54652.07 88888.00 2015-03-08 17:21:28.375 067 12517.10 195.50 54652.05 88888.00 2015-03-08 17:21:28.500 067 12517.05 195.47 54652.03 88888.00 2015-03-08 17:21:28.625 067 12517.00 195.47 54652.03 88888.00 2015-03-08 17:21:28.750 067 12517.02 195.53 54652.03 88888.00 2015-03-08 17:21:28.875 067 12517.10 195.53 54652.03 88888.00 2015-03-08 17:21:29.000 067 12517.17 195.53 54652.03 88888.00 2015-03-08 17:21:29.125 067 12517.23 195.47 54652.03 88888.00 2015-03-08 17:21:29.250 067 12517.23 195.47 54652.03 88888.00 2015-03-08 17:21:29.375 067 12517.23 195.45 54652.05 88888.00 2015-03-08 17:21:29.500 067 12517.25 195.43 54652.05 88888.00 2015-03-08 17:21:29.625 067 12517.23 195.43 54652.03 88888.00 2015-03-08 17:21:29.750 067 12517.15 195.43 54652.03 88888.00 2015-03-08 17:21:29.875 067 12517.10 195.43 54652.03 88888.00 2015-03-08 17:21:30.000 067 12517.10 195.43 54652.03 88888.00 2015-03-08 17:21:30.125 067 12517.12 195.45 54652.03 88888.00 2015-03-08 17:21:30.250 067 12517.15 195.40 54652.03 88888.00 2015-03-08 17:21:30.375 067 12517.20 195.43 54652.03 88888.00 2015-03-08 17:21:30.500 067 12517.17 195.40 54652.03 88888.00 2015-03-08 17:21:30.625 067 12517.25 195.43 54652.03 88888.00 2015-03-08 17:21:30.750 067 12517.35 195.45 54652.00 88888.00 2015-03-08 17:21:30.875 067 12517.33 195.45 54652.00 88888.00 2015-03-08 17:21:31.000 067 12517.33 195.43 54652.03 88888.00 2015-03-08 17:21:31.125 067 12517.25 195.45 54652.03 88888.00 2015-03-08 17:21:31.250 067 12517.25 195.45 54652.00 88888.00 2015-03-08 17:21:31.375 067 12517.33 195.45 54651.97 88888.00 2015-03-08 17:21:31.500 067 12517.38 195.43 54652.00 88888.00 2015-03-08 17:21:31.625 067 12517.40 195.45 54652.00 88888.00 2015-03-08 17:21:31.750 067 12517.48 195.45 54652.00 88888.00 2015-03-08 17:21:31.875 067 12517.48 195.47 54652.00 88888.00 2015-03-08 17:21:32.000 067 12517.42 195.43 54652.03 88888.00 2015-03-08 17:21:32.125 067 12517.38 195.40 54652.05 88888.00 2015-03-08 17:21:32.250 067 12517.40 195.40 54652.05 88888.00 2015-03-08 17:21:32.375 067 12517.45 195.40 54652.03 88888.00 2015-03-08 17:21:32.500 067 12517.50 195.40 54652.03 88888.00 2015-03-08 17:21:32.625 067 12517.52 195.40 54652.00 88888.00 2015-03-08 17:21:32.750 067 12517.60 195.38 54652.03 88888.00 2015-03-08 17:21:32.875 067 12517.60 195.35 54652.05 88888.00 2015-03-08 17:21:33.000 067 12517.58 195.35 54652.03 88888.00 2015-03-08 17:21:33.125 067 12517.58 195.35 54652.03 88888.00 2015-03-08 17:21:33.250 067 12517.60 195.38 54652.03 88888.00 2015-03-08 17:21:33.375 067 12517.65 195.35 54652.03 88888.00 2015-03-08 17:21:33.500 067 12517.60 195.32 54652.03 88888.00 2015-03-08 17:21:33.625 067 12517.58 195.32 54652.03 88888.00 2015-03-08 17:21:33.750 067 12517.65 195.30 54652.05 88888.00 2015-03-08 17:21:33.875 067 12517.67 195.30 54652.05 88888.00 2015-03-08 17:21:34.000 067 12517.67 195.28 54652.03 88888.00 2015-03-08 17:21:34.125 067 12517.60 195.28 54652.03 88888.00 2015-03-08 17:21:34.250 067 12517.60 195.25 54652.05 88888.00 2015-03-08 17:21:34.375 067 12517.67 195.25 54652.03 88888.00 2015-03-08 17:21:34.500 067 12517.67 195.25 54652.00 88888.00 2015-03-08 17:21:34.625 067 12517.73 195.25 54652.03 88888.00 2015-03-08 17:21:34.750 067 12517.77 195.25 54652.05 88888.00 2015-03-08 17:21:34.875 067 12517.80 195.25 54652.05 88888.00 2015-03-08 17:21:35.000 067 12517.77 195.28 54652.03 88888.00 2015-03-08 17:21:35.125 067 12517.75 195.25 54652.03 88888.00 2015-03-08 17:21:35.250 067 12517.77 195.25 54652.05 88888.00 2015-03-08 17:21:35.375 067 12517.83 195.25 54652.03 88888.00 2015-03-08 17:21:35.500 067 12517.80 195.22 54652.05 88888.00 2015-03-08 17:21:35.625 067 12517.85 195.22 54652.05 88888.00 2015-03-08 17:21:35.750 067 12517.85 195.25 54652.05 88888.00 2015-03-08 17:21:35.875 067 12517.85 195.25 54652.07 88888.00 2015-03-08 17:21:36.000 067 12517.83 195.22 54652.05 88888.00 2015-03-08 17:21:36.125 067 12517.83 195.20 54652.07 88888.00 2015-03-08 17:21:36.250 067 12517.80 195.18 54652.05 88888.00 2015-03-08 17:21:36.375 067 12517.90 195.18 54652.07 88888.00 2015-03-08 17:21:36.500 067 12517.95 195.18 54652.05 88888.00 2015-03-08 17:21:36.625 067 12517.92 195.18 54652.03 88888.00 2015-03-08 17:21:36.750 067 12517.88 195.18 54652.05 88888.00 2015-03-08 17:21:36.875 067 12517.83 195.20 54652.10 88888.00 2015-03-08 17:21:37.000 067 12517.90 195.18 54652.07 88888.00 2015-03-08 17:21:37.125 067 12517.95 195.12 54652.07 88888.00 2015-03-08 17:21:37.250 067 12517.92 195.10 54652.05 88888.00 2015-03-08 17:21:37.375 067 12517.95 195.10 54652.05 88888.00 2015-03-08 17:21:37.500 067 12518.00 195.12 54652.10 88888.00 2015-03-08 17:21:37.625 067 12518.08 195.12 54652.12 88888.00 2015-03-08 17:21:37.750 067 12518.02 195.10 54652.10 88888.00 2015-03-08 17:21:37.875 067 12518.02 195.07 54652.10 88888.00 2015-03-08 17:21:38.000 067 12518.05 195.07 54652.10 88888.00 2015-03-08 17:21:38.125 067 12518.10 195.10 54652.10 88888.00 2015-03-08 17:21:38.250 067 12518.05 195.05 54652.10 88888.00 2015-03-08 17:21:38.375 067 12518.05 195.05 54652.10 88888.00 2015-03-08 17:21:38.500 067 12518.08 195.10 54652.12 88888.00 2015-03-08 17:21:38.625 067 12518.12 195.07 54652.12 88888.00 2015-03-08 17:21:38.750 067 12518.10 195.05 54652.12 88888.00 2015-03-08 17:21:38.875 067 12518.05 195.05 54652.12 88888.00 2015-03-08 17:21:39.000 067 12518.05 195.07 54652.12 88888.00 2015-03-08 17:21:39.125 067 12518.10 195.07 54652.15 88888.00 2015-03-08 17:21:39.250 067 12518.12 195.03 54652.12 88888.00 2015-03-08 17:21:39.375 067 12518.23 195.05 54652.15 88888.00 2015-03-08 17:21:39.500 067 12518.20 195.07 54652.18 88888.00 2015-03-08 17:21:39.625 067 12518.23 195.05 54652.12 88888.00 2015-03-08 17:21:39.750 067 12518.27 195.05 54652.12 88888.00 2015-03-08 17:21:39.875 067 12518.27 195.05 54652.15 88888.00 2015-03-08 17:21:40.000 067 12518.20 195.03 54652.12 88888.00 2015-03-08 17:21:40.125 067 12518.23 195.00 54652.15 88888.00 2015-03-08 17:21:40.250 067 12518.27 194.95 54652.20 88888.00 2015-03-08 17:21:40.375 067 12518.30 194.95 54652.18 88888.00 2015-03-08 17:21:40.500 067 12518.20 194.95 54652.18 88888.00 2015-03-08 17:21:40.625 067 12518.25 194.95 54652.18 88888.00 2015-03-08 17:21:40.750 067 12518.30 194.95 54652.18 88888.00 2015-03-08 17:21:40.875 067 12518.30 194.97 54652.15 88888.00 2015-03-08 17:21:41.000 067 12518.27 194.95 54652.18 88888.00 2015-03-08 17:21:41.125 067 12518.30 194.95 54652.18 88888.00 2015-03-08 17:21:41.250 067 12518.27 194.93 54652.18 88888.00 2015-03-08 17:21:41.375 067 12518.30 194.90 54652.18 88888.00 2015-03-08 17:21:41.500 067 12518.27 194.93 54652.18 88888.00 2015-03-08 17:21:41.625 067 12518.30 194.93 54652.20 88888.00 2015-03-08 17:21:41.750 067 12518.27 194.95 54652.22 88888.00 2015-03-08 17:21:41.875 067 12518.25 194.93 54652.22 88888.00 2015-03-08 17:21:42.000 067 12518.25 194.90 54652.20 88888.00 2015-03-08 17:21:42.125 067 12518.23 194.88 54652.22 88888.00 2015-03-08 17:21:42.250 067 12518.25 194.88 54652.22 88888.00 2015-03-08 17:21:42.375 067 12518.30 194.88 54652.22 88888.00 2015-03-08 17:21:42.500 067 12518.27 194.88 54652.22 88888.00 2015-03-08 17:21:42.625 067 12518.30 194.88 54652.28 88888.00 2015-03-08 17:21:42.750 067 12518.27 194.88 54652.28 88888.00 2015-03-08 17:21:42.875 067 12518.25 194.85 54652.25 88888.00 2015-03-08 17:21:43.000 067 12518.27 194.85 54652.22 88888.00 2015-03-08 17:21:43.125 067 12518.30 194.85 54652.28 88888.00 2015-03-08 17:21:43.250 067 12518.30 194.82 54652.28 88888.00 2015-03-08 17:21:43.375 067 12518.35 194.82 54652.25 88888.00 2015-03-08 17:21:43.500 067 12518.30 194.80 54652.28 88888.00 2015-03-08 17:21:43.625 067 12518.30 194.80 54652.30 88888.00 2015-03-08 17:21:43.750 067 12518.27 194.80 54652.30 88888.00 2015-03-08 17:21:43.875 067 12518.30 194.75 54652.32 88888.00 2015-03-08 17:21:44.000 067 12518.33 194.72 54652.28 88888.00 2015-03-08 17:21:44.125 067 12518.33 194.68 54652.30 88888.00 2015-03-08 17:21:44.250 067 12518.33 194.68 54652.32 88888.00 2015-03-08 17:21:44.375 067 12518.35 194.72 54652.30 88888.00 2015-03-08 17:21:44.500 067 12518.30 194.70 54652.30 88888.00 2015-03-08 17:21:44.625 067 12518.35 194.65 54652.30 88888.00 2015-03-08 17:21:44.750 067 12518.33 194.65 54652.30 88888.00 2015-03-08 17:21:44.875 067 12518.33 194.62 54652.32 88888.00 2015-03-08 17:21:45.000 067 12518.38 194.60 54652.32 88888.00 2015-03-08 17:21:45.125 067 12518.40 194.57 54652.38 88888.00 2015-03-08 17:21:45.250 067 12518.27 194.55 54652.38 88888.00 2015-03-08 17:21:45.375 067 12518.30 194.53 54652.38 88888.00 2015-03-08 17:21:45.500 067 12518.33 194.53 54652.38 88888.00 2015-03-08 17:21:45.625 067 12518.42 194.53 54652.38 88888.00 2015-03-08 17:21:45.750 067 12518.40 194.55 54652.40 88888.00 2015-03-08 17:21:45.875 067 12518.40 194.55 54652.43 88888.00 2015-03-08 17:21:46.000 067 12518.42 194.50 54652.43 88888.00 2015-03-08 17:21:46.125 067 12518.42 194.47 54652.43 88888.00 2015-03-08 17:21:46.250 067 12518.35 194.45 54652.43 88888.00 2015-03-08 17:21:46.375 067 12518.27 194.47 54652.40 88888.00 2015-03-08 17:21:46.500 067 12518.27 194.45 54652.43 88888.00 2015-03-08 17:21:46.625 067 12518.27 194.45 54652.40 88888.00 2015-03-08 17:21:46.750 067 12518.23 194.45 54652.40 88888.00 2015-03-08 17:21:46.875 067 12518.27 194.45 54652.43 88888.00 2015-03-08 17:21:47.000 067 12518.40 194.45 54652.45 88888.00 2015-03-08 17:21:47.125 067 12518.40 194.45 54652.45 88888.00 2015-03-08 17:21:47.250 067 12518.38 194.45 54652.47 88888.00 2015-03-08 17:21:47.375 067 12518.38 194.45 54652.47 88888.00 2015-03-08 17:21:47.500 067 12518.38 194.45 54652.47 88888.00 2015-03-08 17:21:47.625 067 12518.38 194.43 54652.47 88888.00 2015-03-08 17:21:47.750 067 12518.40 194.45 54652.45 88888.00 2015-03-08 17:21:47.875 067 12518.40 194.43 54652.45 88888.00 2015-03-08 17:21:48.000 067 12518.45 194.43 54652.45 88888.00 2015-03-08 17:21:48.125 067 12518.48 194.40 54652.45 88888.00 2015-03-08 17:21:48.250 067 12518.42 194.38 54652.45 88888.00 2015-03-08 17:21:48.375 067 12518.48 194.40 54652.45 88888.00 2015-03-08 17:21:48.500 067 12518.52 194.40 54652.45 88888.00 2015-03-08 17:21:48.625 067 12518.50 194.40 54652.45 88888.00 2015-03-08 17:21:48.750 067 12518.42 194.40 54652.47 88888.00 2015-03-08 17:21:48.875 067 12518.45 194.40 54652.47 88888.00 2015-03-08 17:21:49.000 067 12518.50 194.38 54652.45 88888.00 2015-03-08 17:21:49.125 067 12518.52 194.40 54652.45 88888.00 2015-03-08 17:21:49.250 067 12518.50 194.43 54652.53 88888.00 2015-03-08 17:21:49.375 067 12518.55 194.45 54652.53 88888.00 2015-03-08 17:21:49.500 067 12518.48 194.43 54652.50 88888.00 2015-03-08 17:21:49.625 067 12518.42 194.38 54652.47 88888.00 2015-03-08 17:21:49.750 067 12518.40 194.40 54652.53 88888.00 2015-03-08 17:21:49.875 067 12518.42 194.43 54652.55 88888.00 2015-03-08 17:21:50.000 067 12518.42 194.43 54652.50 88888.00 2015-03-08 17:21:50.125 067 12518.40 194.43 54652.53 88888.00 2015-03-08 17:21:50.250 067 12518.40 194.43 54652.53 88888.00 2015-03-08 17:21:50.375 067 12518.42 194.43 54652.53 88888.00 2015-03-08 17:21:50.500 067 12518.50 194.45 54652.53 88888.00 2015-03-08 17:21:50.625 067 12518.52 194.45 54652.53 88888.00 2015-03-08 17:21:50.750 067 12518.52 194.43 54652.55 88888.00 2015-03-08 17:21:50.875 067 12518.52 194.43 54652.53 88888.00 2015-03-08 17:21:51.000 067 12518.52 194.40 54652.53 88888.00 2015-03-08 17:21:51.125 067 12518.52 194.43 54652.57 88888.00 2015-03-08 17:21:51.250 067 12518.55 194.45 54652.55 88888.00 2015-03-08 17:21:51.375 067 12518.55 194.47 54652.55 88888.00 2015-03-08 17:21:51.500 067 12518.58 194.47 54652.55 88888.00 2015-03-08 17:21:51.625 067 12518.58 194.45 54652.55 88888.00 2015-03-08 17:21:51.750 067 12518.60 194.43 54652.57 88888.00 2015-03-08 17:21:51.875 067 12518.60 194.45 54652.55 88888.00 2015-03-08 17:21:52.000 067 12518.60 194.47 54652.57 88888.00 2015-03-08 17:21:52.125 067 12518.52 194.47 54652.55 88888.00 2015-03-08 17:21:52.250 067 12518.48 194.45 54652.55 88888.00 2015-03-08 17:21:52.375 067 12518.48 194.45 54652.55 88888.00 2015-03-08 17:21:52.500 067 12518.50 194.45 54652.57 88888.00 2015-03-08 17:21:52.625 067 12518.52 194.50 54652.57 88888.00 2015-03-08 17:21:52.750 067 12518.55 194.50 54652.60 88888.00 2015-03-08 17:21:52.875 067 12518.55 194.50 54652.62 88888.00 2015-03-08 17:21:53.000 067 12518.55 194.50 54652.62 88888.00 2015-03-08 17:21:53.125 067 12518.55 194.47 54652.62 88888.00 2015-03-08 17:21:53.250 067 12518.52 194.45 54652.62 88888.00 2015-03-08 17:21:53.375 067 12518.52 194.47 54652.62 88888.00 2015-03-08 17:21:53.500 067 12518.62 194.45 54652.65 88888.00 2015-03-08 17:21:53.625 067 12518.75 194.45 54652.65 88888.00 2015-03-08 17:21:53.750 067 12518.67 194.45 54652.65 88888.00 2015-03-08 17:21:53.875 067 12518.67 194.45 54652.62 88888.00 2015-03-08 17:21:54.000 067 12518.73 194.45 54652.60 88888.00 2015-03-08 17:21:54.125 067 12518.70 194.45 54652.60 88888.00 2015-03-08 17:21:54.250 067 12518.65 194.40 54652.65 88888.00 2015-03-08 17:21:54.375 067 12518.70 194.43 54652.65 88888.00 2015-03-08 17:21:54.500 067 12518.70 194.45 54652.68 88888.00 2015-03-08 17:21:54.625 067 12518.65 194.43 54652.65 88888.00 2015-03-08 17:21:54.750 067 12518.62 194.40 54652.65 88888.00 2015-03-08 17:21:54.875 067 12518.62 194.40 54652.65 88888.00 2015-03-08 17:21:55.000 067 12518.60 194.43 54652.68 88888.00 2015-03-08 17:21:55.125 067 12518.58 194.40 54652.68 88888.00 2015-03-08 17:21:55.250 067 12518.58 194.38 54652.68 88888.00 2015-03-08 17:21:55.375 067 12518.65 194.38 54652.65 88888.00 2015-03-08 17:21:55.500 067 12518.65 194.35 54652.68 88888.00 2015-03-08 17:21:55.625 067 12518.60 194.38 54652.68 88888.00 2015-03-08 17:21:55.750 067 12518.58 194.38 54652.68 88888.00 2015-03-08 17:21:55.875 067 12518.62 194.43 54652.70 88888.00 2015-03-08 17:21:56.000 067 12518.67 194.40 54652.65 88888.00 2015-03-08 17:21:56.125 067 12518.70 194.40 54652.65 88888.00 2015-03-08 17:21:56.250 067 12518.55 194.38 54652.68 88888.00 2015-03-08 17:21:56.375 067 12518.50 194.38 54652.70 88888.00 2015-03-08 17:21:56.500 067 12518.45 194.38 54652.70 88888.00 2015-03-08 17:21:56.625 067 12518.45 194.38 54652.70 88888.00 2015-03-08 17:21:56.750 067 12518.50 194.35 54652.68 88888.00 2015-03-08 17:21:56.875 067 12518.55 194.35 54652.70 88888.00 2015-03-08 17:21:57.000 067 12518.58 194.35 54652.70 88888.00 2015-03-08 17:21:57.125 067 12518.55 194.38 54652.72 88888.00 2015-03-08 17:21:57.250 067 12518.50 194.35 54652.72 88888.00 2015-03-08 17:21:57.375 067 12518.52 194.32 54652.70 88888.00 2015-03-08 17:21:57.500 067 12518.52 194.28 54652.72 88888.00 2015-03-08 17:21:57.625 067 12518.52 194.28 54652.72 88888.00 2015-03-08 17:21:57.750 067 12518.45 194.30 54652.72 88888.00 2015-03-08 17:21:57.875 067 12518.42 194.30 54652.72 88888.00 2015-03-08 17:21:58.000 067 12518.45 194.25 54652.72 88888.00 2015-03-08 17:21:58.125 067 12518.48 194.22 54652.75 88888.00 2015-03-08 17:21:58.250 067 12518.50 194.22 54652.75 88888.00 2015-03-08 17:21:58.375 067 12518.52 194.22 54652.75 88888.00 2015-03-08 17:21:58.500 067 12518.50 194.20 54652.78 88888.00 2015-03-08 17:21:58.625 067 12518.55 194.22 54652.80 88888.00 2015-03-08 17:21:58.750 067 12518.52 194.18 54652.80 88888.00 2015-03-08 17:21:58.875 067 12518.50 194.20 54652.80 88888.00 2015-03-08 17:21:59.000 067 12518.52 194.20 54652.78 88888.00 2015-03-08 17:21:59.125 067 12518.52 194.18 54652.80 88888.00 2015-03-08 17:21:59.250 067 12518.48 194.12 54652.78 88888.00 2015-03-08 17:21:59.375 067 12518.40 194.12 54652.78 88888.00 2015-03-08 17:21:59.500 067 12518.38 194.12 54652.80 88888.00 2015-03-08 17:21:59.625 067 12518.40 194.10 54652.82 88888.00 2015-03-08 17:21:59.750 067 12518.45 194.07 54652.82 88888.00 2015-03-08 17:21:59.875 067 12518.42 194.07 54652.82 88888.00 2015-03-08 17:22:00.000 067 12518.38 194.05 54652.82 88888.00 2015-03-08 17:22:00.125 067 12518.33 194.05 54652.85 88888.00 2015-03-08 17:22:00.250 067 12518.38 194.03 54652.88 88888.00 2015-03-08 17:22:00.375 067 12518.42 194.05 54652.85 88888.00 2015-03-08 17:22:00.500 067 12518.40 194.03 54652.85 88888.00 2015-03-08 17:22:00.625 067 12518.38 194.03 54652.85 88888.00 2015-03-08 17:22:00.750 067 12518.35 194.03 54652.88 88888.00 2015-03-08 17:22:00.875 067 12518.27 194.05 54652.88 88888.00 2015-03-08 17:22:01.000 067 12518.27 194.00 54652.85 88888.00 2015-03-08 17:22:01.125 067 12518.25 193.97 54652.85 88888.00 2015-03-08 17:22:01.250 067 12518.30 194.00 54652.88 88888.00 2015-03-08 17:22:01.375 067 12518.40 194.00 54652.88 88888.00 2015-03-08 17:22:01.500 067 12518.42 193.97 54652.88 88888.00 2015-03-08 17:22:01.625 067 12518.40 193.95 54652.88 88888.00 2015-03-08 17:22:01.750 067 12518.35 193.93 54652.88 88888.00 2015-03-08 17:22:01.875 067 12518.38 193.93 54652.90 88888.00 2015-03-08 17:22:02.000 067 12518.38 193.93 54652.90 88888.00 2015-03-08 17:22:02.125 067 12518.30 193.93 54652.90 88888.00 2015-03-08 17:22:02.250 067 12518.20 193.93 54652.93 88888.00 2015-03-08 17:22:02.375 067 12518.23 193.95 54652.93 88888.00 2015-03-08 17:22:02.500 067 12518.23 193.93 54652.90 88888.00 2015-03-08 17:22:02.625 067 12518.23 193.90 54652.93 88888.00 2015-03-08 17:22:02.750 067 12518.23 193.88 54652.97 88888.00 2015-03-08 17:22:02.875 067 12518.17 193.82 54652.95 88888.00 2015-03-08 17:22:03.000 067 12518.10 193.80 54652.93 88888.00 2015-03-08 17:22:03.125 067 12518.15 193.80 54652.93 88888.00 2015-03-08 17:22:03.250 067 12518.12 193.80 54652.97 88888.00 2015-03-08 17:22:03.375 067 12518.17 193.82 54652.97 88888.00 2015-03-08 17:22:03.500 067 12518.12 193.78 54652.95 88888.00 2015-03-08 17:22:03.625 067 12518.10 193.78 54652.95 88888.00 2015-03-08 17:22:03.750 067 12518.08 193.78 54652.95 88888.00 2015-03-08 17:22:03.875 067 12518.12 193.78 54652.97 88888.00 2015-03-08 17:22:04.000 067 12518.20 193.75 54652.97 88888.00 2015-03-08 17:22:04.125 067 12518.15 193.72 54652.97 88888.00 2015-03-08 17:22:04.250 067 12518.12 193.68 54652.97 88888.00 2015-03-08 17:22:04.375 067 12518.23 193.70 54652.95 88888.00 2015-03-08 17:22:04.500 067 12518.27 193.72 54652.97 88888.00 2015-03-08 17:22:04.625 067 12518.25 193.70 54652.95 88888.00 2015-03-08 17:22:04.750 067 12518.20 193.68 54652.97 88888.00 2015-03-08 17:22:04.875 067 12518.23 193.68 54653.00 88888.00 2015-03-08 17:22:05.000 067 12518.27 193.68 54653.00 88888.00 2015-03-08 17:22:05.125 067 12518.25 193.68 54653.00 88888.00 2015-03-08 17:22:05.250 067 12518.20 193.65 54653.03 88888.00 2015-03-08 17:22:05.375 067 12518.23 193.65 54653.03 88888.00 2015-03-08 17:22:05.500 067 12518.33 193.65 54653.00 88888.00 2015-03-08 17:22:05.625 067 12518.35 193.65 54653.00 88888.00 2015-03-08 17:22:05.750 067 12518.27 193.62 54653.00 88888.00 2015-03-08 17:22:05.875 067 12518.30 193.60 54653.03 88888.00 2015-03-08 17:22:06.000 067 12518.27 193.62 54653.03 88888.00 2015-03-08 17:22:06.125 067 12518.25 193.62 54653.07 88888.00 2015-03-08 17:22:06.250 067 12518.17 193.60 54653.10 88888.00 2015-03-08 17:22:06.375 067 12518.15 193.57 54653.10 88888.00 2015-03-08 17:22:06.500 067 12518.20 193.57 54653.07 88888.00 2015-03-08 17:22:06.625 067 12518.23 193.57 54653.12 88888.00 2015-03-08 17:22:06.750 067 12518.25 193.55 54653.10 88888.00 2015-03-08 17:22:06.875 067 12518.17 193.55 54653.07 88888.00 2015-03-08 17:22:07.000 067 12518.12 193.53 54653.05 88888.00 2015-03-08 17:22:07.125 067 12518.08 193.53 54653.10 88888.00 2015-03-08 17:22:07.250 067 12518.12 193.50 54653.12 88888.00 2015-03-08 17:22:07.375 067 12518.25 193.50 54653.10 88888.00 2015-03-08 17:22:07.500 067 12518.23 193.50 54653.12 88888.00 2015-03-08 17:22:07.625 067 12518.15 193.50 54653.12 88888.00 2015-03-08 17:22:07.750 067 12518.05 193.45 54653.18 88888.00 2015-03-08 17:22:07.875 067 12518.05 193.45 54653.18 88888.00 2015-03-08 17:22:08.000 067 12518.10 193.43 54653.15 88888.00 2015-03-08 17:22:08.125 067 12518.15 193.40 54653.18 88888.00 2015-03-08 17:22:08.250 067 12518.12 193.38 54653.15 88888.00 2015-03-08 17:22:08.375 067 12518.08 193.35 54653.12 88888.00 2015-03-08 17:22:08.500 067 12518.05 193.32 54653.18 88888.00 2015-03-08 17:22:08.625 067 12518.10 193.30 54653.18 88888.00 2015-03-08 17:22:08.750 067 12518.10 193.30 54653.18 88888.00 2015-03-08 17:22:08.875 067 12518.05 193.28 54653.18 88888.00 2015-03-08 17:22:09.000 067 12518.05 193.28 54653.15 88888.00 2015-03-08 17:22:09.125 067 12518.10 193.28 54653.20 88888.00 2015-03-08 17:22:09.250 067 12518.08 193.25 54653.20 88888.00 2015-03-08 17:22:09.375 067 12517.98 193.22 54653.20 88888.00 2015-03-08 17:22:09.500 067 12517.95 193.22 54653.18 88888.00 2015-03-08 17:22:09.625 067 12518.00 193.18 54653.18 88888.00 2015-03-08 17:22:09.750 067 12518.05 193.18 54653.15 88888.00 2015-03-08 17:22:09.875 067 12518.00 193.20 54653.18 88888.00 2015-03-08 17:22:10.000 067 12517.98 193.20 54653.18 88888.00 2015-03-08 17:22:10.125 067 12517.98 193.20 54653.20 88888.00 2015-03-08 17:22:10.250 067 12517.90 193.15 54653.22 88888.00 2015-03-08 17:22:10.375 067 12517.98 193.15 54653.22 88888.00 2015-03-08 17:22:10.500 067 12518.02 193.18 54653.22 88888.00 2015-03-08 17:22:10.625 067 12518.05 193.18 54653.22 88888.00 2015-03-08 17:22:10.750 067 12518.02 193.15 54653.20 88888.00 2015-03-08 17:22:10.875 067 12518.10 193.15 54653.22 88888.00 2015-03-08 17:22:11.000 067 12518.17 193.15 54653.20 88888.00 2015-03-08 17:22:11.125 067 12518.17 193.18 54653.22 88888.00 2015-03-08 17:22:11.250 067 12518.10 193.12 54653.20 88888.00 2015-03-08 17:22:11.375 067 12518.00 193.12 54653.20 88888.00 2015-03-08 17:22:11.500 067 12518.00 193.12 54653.20 88888.00 2015-03-08 17:22:11.625 067 12518.08 193.12 54653.20 88888.00 2015-03-08 17:22:11.750 067 12518.12 193.10 54653.20 88888.00 2015-03-08 17:22:11.875 067 12518.15 193.05 54653.20 88888.00 2015-03-08 17:22:12.000 067 12518.17 193.05 54653.20 88888.00 2015-03-08 17:22:12.125 067 12518.17 193.07 54653.20 88888.00 2015-03-08 17:22:12.250 067 12518.10 193.05 54653.22 88888.00 2015-03-08 17:22:12.375 067 12518.17 193.07 54653.25 88888.00 2015-03-08 17:22:12.500 067 12518.17 193.07 54653.25 88888.00 2015-03-08 17:22:12.625 067 12518.12 193.03 54653.22 88888.00 2015-03-08 17:22:12.750 067 12518.10 193.00 54653.22 88888.00 2015-03-08 17:22:12.875 067 12518.17 193.00 54653.25 88888.00 2015-03-08 17:22:13.000 067 12518.23 193.05 54653.25 88888.00 2015-03-08 17:22:13.125 067 12518.23 193.03 54653.25 88888.00 2015-03-08 17:22:13.250 067 12518.12 193.00 54653.25 88888.00 2015-03-08 17:22:13.375 067 12518.17 193.03 54653.22 88888.00 2015-03-08 17:22:13.500 067 12518.17 193.03 54653.22 88888.00 2015-03-08 17:22:13.625 067 12518.12 193.00 54653.25 88888.00 2015-03-08 17:22:13.750 067 12518.10 192.95 54653.22 88888.00 2015-03-08 17:22:13.875 067 12518.15 192.95 54653.25 88888.00 2015-03-08 17:22:14.000 067 12518.17 192.95 54653.25 88888.00 2015-03-08 17:22:14.125 067 12518.15 192.95 54653.25 88888.00 2015-03-08 17:22:14.250 067 12518.05 192.93 54653.25 88888.00 2015-03-08 17:22:14.375 067 12518.12 192.93 54653.25 88888.00 2015-03-08 17:22:14.500 067 12518.12 192.93 54653.28 88888.00 2015-03-08 17:22:14.625 067 12518.12 192.90 54653.28 88888.00 2015-03-08 17:22:14.750 067 12518.10 192.90 54653.28 88888.00 2015-03-08 17:22:14.875 067 12518.10 192.88 54653.28 88888.00 2015-03-08 17:22:15.000 067 12518.12 192.88 54653.25 88888.00 2015-03-08 17:22:15.125 067 12518.20 192.90 54653.28 88888.00 2015-03-08 17:22:15.250 067 12518.20 192.88 54653.25 88888.00 2015-03-08 17:22:15.375 067 12518.20 192.88 54653.30 88888.00 2015-03-08 17:22:15.500 067 12518.15 192.88 54653.30 88888.00 2015-03-08 17:22:15.625 067 12518.15 192.88 54653.30 88888.00 2015-03-08 17:22:15.750 067 12518.15 192.85 54653.28 88888.00 2015-03-08 17:22:15.875 067 12518.10 192.88 54653.30 88888.00 2015-03-08 17:22:16.000 067 12518.10 192.85 54653.28 88888.00 2015-03-08 17:22:16.125 067 12518.10 192.85 54653.28 88888.00 2015-03-08 17:22:16.250 067 12518.12 192.82 54653.28 88888.00 2015-03-08 17:22:16.375 067 12518.20 192.85 54653.28 88888.00 2015-03-08 17:22:16.500 067 12518.15 192.82 54653.28 88888.00 2015-03-08 17:22:16.625 067 12518.15 192.82 54653.28 88888.00 2015-03-08 17:22:16.750 067 12518.27 192.82 54653.28 88888.00 2015-03-08 17:22:16.875 067 12518.38 192.82 54653.28 88888.00 2015-03-08 17:22:17.000 067 12518.33 192.78 54653.28 88888.00 2015-03-08 17:22:17.125 067 12518.25 192.75 54653.30 88888.00 2015-03-08 17:22:17.250 067 12518.20 192.72 54653.35 88888.00 2015-03-08 17:22:17.375 067 12518.33 192.72 54653.32 88888.00 2015-03-08 17:22:17.500 067 12518.42 192.70 54653.30 88888.00 2015-03-08 17:22:17.625 067 12518.38 192.68 54653.32 88888.00 2015-03-08 17:22:17.750 067 12518.38 192.65 54653.32 88888.00 2015-03-08 17:22:17.875 067 12518.35 192.62 54653.32 88888.00 2015-03-08 17:22:18.000 067 12518.40 192.62 54653.30 88888.00 2015-03-08 17:22:18.125 067 12518.40 192.57 54653.28 88888.00 2015-03-08 17:22:18.250 067 12518.40 192.55 54653.28 88888.00 2015-03-08 17:22:18.375 067 12518.38 192.55 54653.25 88888.00 2015-03-08 17:22:18.500 067 12518.33 192.55 54653.28 88888.00 2015-03-08 17:22:18.625 067 12518.35 192.50 54653.30 88888.00 2015-03-08 17:22:18.750 067 12518.38 192.50 54653.28 88888.00 2015-03-08 17:22:18.875 067 12518.42 192.50 54653.28 88888.00 2015-03-08 17:22:19.000 067 12518.48 192.53 54653.28 88888.00 2015-03-08 17:22:19.125 067 12518.42 192.50 54653.28 88888.00 2015-03-08 17:22:19.250 067 12518.38 192.45 54653.28 88888.00 2015-03-08 17:22:19.375 067 12518.40 192.43 54653.28 88888.00 2015-03-08 17:22:19.500 067 12518.40 192.45 54653.32 88888.00 2015-03-08 17:22:19.625 067 12518.42 192.43 54653.32 88888.00 2015-03-08 17:22:19.750 067 12518.48 192.43 54653.30 88888.00 2015-03-08 17:22:19.875 067 12518.45 192.38 54653.28 88888.00 2015-03-08 17:22:20.000 067 12518.42 192.38 54653.28 88888.00 2015-03-08 17:22:20.125 067 12518.45 192.38 54653.32 88888.00 2015-03-08 17:22:20.250 067 12518.50 192.35 54653.35 88888.00 2015-03-08 17:22:20.375 067 12518.45 192.32 54653.35 88888.00 2015-03-08 17:22:20.500 067 12518.38 192.30 54653.30 88888.00 2015-03-08 17:22:20.625 067 12518.45 192.35 54653.32 88888.00 2015-03-08 17:22:20.750 067 12518.60 192.32 54653.32 88888.00 2015-03-08 17:22:20.875 067 12518.62 192.32 54653.35 88888.00 2015-03-08 17:22:21.000 067 12518.58 192.32 54653.32 88888.00 2015-03-08 17:22:21.125 067 12518.55 192.32 54653.35 88888.00 2015-03-08 17:22:21.250 067 12518.52 192.30 54653.35 88888.00 2015-03-08 17:22:21.375 067 12518.50 192.28 54653.32 88888.00 2015-03-08 17:22:21.500 067 12518.50 192.25 54653.32 88888.00 2015-03-08 17:22:21.625 067 12518.55 192.22 54653.35 88888.00 2015-03-08 17:22:21.750 067 12518.55 192.25 54653.32 88888.00 2015-03-08 17:22:21.875 067 12518.58 192.25 54653.32 88888.00 2015-03-08 17:22:22.000 067 12518.60 192.22 54653.32 88888.00 2015-03-08 17:22:22.125 067 12518.60 192.20 54653.32 88888.00 2015-03-08 17:22:22.250 067 12518.60 192.18 54653.35 88888.00 2015-03-08 17:22:22.375 067 12518.65 192.20 54653.35 88888.00 2015-03-08 17:22:22.500 067 12518.75 192.22 54653.35 88888.00 2015-03-08 17:22:22.625 067 12518.80 192.20 54653.38 88888.00 2015-03-08 17:22:22.750 067 12518.75 192.20 54653.38 88888.00 2015-03-08 17:22:22.875 067 12518.77 192.20 54653.38 88888.00 2015-03-08 17:22:23.000 067 12518.80 192.18 54653.38 88888.00 2015-03-08 17:22:23.125 067 12518.75 192.18 54653.38 88888.00 2015-03-08 17:22:23.250 067 12518.80 192.18 54653.38 88888.00 2015-03-08 17:22:23.375 067 12518.80 192.15 54653.38 88888.00 2015-03-08 17:22:23.500 067 12518.77 192.15 54653.43 88888.00 2015-03-08 17:22:23.625 067 12518.83 192.15 54653.45 88888.00 2015-03-08 17:22:23.750 067 12518.80 192.12 54653.43 88888.00 2015-03-08 17:22:23.875 067 12518.85 192.12 54653.38 88888.00 2015-03-08 17:22:24.000 067 12518.85 192.12 54653.38 88888.00 2015-03-08 17:22:24.125 067 12518.85 192.12 54653.40 88888.00 2015-03-08 17:22:24.250 067 12518.80 192.12 54653.43 88888.00 2015-03-08 17:22:24.375 067 12518.88 192.12 54653.43 88888.00 2015-03-08 17:22:24.500 067 12518.90 192.10 54653.40 88888.00 2015-03-08 17:22:24.625 067 12518.90 192.10 54653.40 88888.00 2015-03-08 17:22:24.750 067 12518.98 192.12 54653.40 88888.00 2015-03-08 17:22:24.875 067 12518.95 192.12 54653.40 88888.00 2015-03-08 17:22:25.000 067 12518.92 192.12 54653.38 88888.00 2015-03-08 17:22:25.125 067 12518.95 192.12 54653.40 88888.00 2015-03-08 17:22:25.250 067 12518.92 192.07 54653.40 88888.00 2015-03-08 17:22:25.375 067 12518.98 192.07 54653.38 88888.00 2015-03-08 17:22:25.500 067 12518.98 192.07 54653.38 88888.00 2015-03-08 17:22:25.625 067 12518.92 192.05 54653.38 88888.00 2015-03-08 17:22:25.750 067 12518.85 192.05 54653.38 88888.00 2015-03-08 17:22:25.875 067 12518.83 192.07 54653.38 88888.00 2015-03-08 17:22:26.000 067 12518.90 192.07 54653.38 88888.00 2015-03-08 17:22:26.125 067 12519.08 192.05 54653.40 88888.00 2015-03-08 17:22:26.250 067 12519.05 192.00 54653.38 88888.00 2015-03-08 17:22:26.375 067 12519.00 192.03 54653.38 88888.00 2015-03-08 17:22:26.500 067 12518.98 192.03 54653.35 88888.00 2015-03-08 17:22:26.625 067 12519.05 192.03 54653.38 88888.00 2015-03-08 17:22:26.750 067 12519.12 192.03 54653.38 88888.00 2015-03-08 17:22:26.875 067 12519.12 192.00 54653.35 88888.00 2015-03-08 17:22:27.000 067 12519.15 192.00 54653.32 88888.00 2015-03-08 17:22:27.125 067 12519.10 192.03 54653.38 88888.00 2015-03-08 17:22:27.250 067 12519.12 192.00 54653.38 88888.00 2015-03-08 17:22:27.375 067 12519.20 192.00 54653.38 88888.00 2015-03-08 17:22:27.500 067 12519.17 192.00 54653.35 88888.00 2015-03-08 17:22:27.625 067 12519.20 192.00 54653.35 88888.00 2015-03-08 17:22:27.750 067 12519.23 192.00 54653.35 88888.00 2015-03-08 17:22:27.875 067 12519.20 192.03 54653.38 88888.00 2015-03-08 17:22:28.000 067 12519.15 192.03 54653.35 88888.00 2015-03-08 17:22:28.125 067 12519.17 192.00 54653.40 88888.00 2015-03-08 17:22:28.250 067 12519.20 191.95 54653.40 88888.00 2015-03-08 17:22:28.375 067 12519.27 191.97 54653.38 88888.00 2015-03-08 17:22:28.500 067 12519.25 191.97 54653.35 88888.00 2015-03-08 17:22:28.625 067 12519.27 191.97 54653.38 88888.00 2015-03-08 17:22:28.750 067 12519.33 191.97 54653.38 88888.00 2015-03-08 17:22:28.875 067 12519.33 191.97 54653.38 88888.00 2015-03-08 17:22:29.000 067 12519.35 191.97 54653.38 88888.00 2015-03-08 17:22:29.125 067 12519.33 191.95 54653.40 88888.00 2015-03-08 17:22:29.250 067 12519.42 191.95 54653.40 88888.00 2015-03-08 17:22:29.375 067 12519.48 191.93 54653.38 88888.00 2015-03-08 17:22:29.500 067 12519.45 191.97 54653.40 88888.00 2015-03-08 17:22:29.625 067 12519.45 191.97 54653.38 88888.00 2015-03-08 17:22:29.750 067 12519.45 191.95 54653.38 88888.00 2015-03-08 17:22:29.875 067 12519.52 191.95 54653.38 88888.00 2015-03-08 17:22:30.000 067 12519.52 191.97 54653.35 88888.00 2015-03-08 17:22:30.125 067 12519.50 191.95 54653.35 88888.00 2015-03-08 17:22:30.250 067 12519.50 191.90 54653.38 88888.00 2015-03-08 17:22:30.375 067 12519.52 191.95 54653.38 88888.00 2015-03-08 17:22:30.500 067 12519.52 191.97 54653.38 88888.00 2015-03-08 17:22:30.625 067 12519.52 191.95 54653.38 88888.00 2015-03-08 17:22:30.750 067 12519.48 191.95 54653.40 88888.00 2015-03-08 17:22:30.875 067 12519.58 191.95 54653.40 88888.00 2015-03-08 17:22:31.000 067 12519.62 191.93 54653.38 88888.00 2015-03-08 17:22:31.125 067 12519.62 191.93 54653.38 88888.00 2015-03-08 17:22:31.250 067 12519.62 191.93 54653.35 88888.00 2015-03-08 17:22:31.375 067 12519.60 191.93 54653.40 88888.00 2015-03-08 17:22:31.500 067 12519.62 191.93 54653.40 88888.00 2015-03-08 17:22:31.625 067 12519.60 191.93 54653.40 88888.00 2015-03-08 17:22:31.750 067 12519.65 191.95 54653.40 88888.00 2015-03-08 17:22:31.875 067 12519.58 191.93 54653.38 88888.00 2015-03-08 17:22:32.000 067 12519.60 191.88 54653.35 88888.00 2015-03-08 17:22:32.125 067 12519.62 191.90 54653.35 88888.00 2015-03-08 17:22:32.250 067 12519.62 191.85 54653.38 88888.00 2015-03-08 17:22:32.375 067 12519.70 191.82 54653.38 88888.00 2015-03-08 17:22:32.500 067 12519.73 191.80 54653.38 88888.00 2015-03-08 17:22:32.625 067 12519.73 191.82 54653.38 88888.00 2015-03-08 17:22:32.750 067 12519.67 191.82 54653.35 88888.00 2015-03-08 17:22:32.875 067 12519.67 191.80 54653.35 88888.00 2015-03-08 17:22:33.000 067 12519.77 191.80 54653.35 88888.00 2015-03-08 17:22:33.125 067 12519.90 191.82 54653.38 88888.00 2015-03-08 17:22:33.250 067 12519.92 191.78 54653.40 88888.00 2015-03-08 17:22:33.375 067 12519.90 191.80 54653.38 88888.00 2015-03-08 17:22:33.500 067 12519.88 191.78 54653.38 88888.00 2015-03-08 17:22:33.625 067 12519.83 191.75 54653.38 88888.00 2015-03-08 17:22:33.750 067 12519.80 191.78 54653.38 88888.00 2015-03-08 17:22:33.875 067 12519.83 191.78 54653.43 88888.00 2015-03-08 17:22:34.000 067 12519.85 191.75 54653.40 88888.00 2015-03-08 17:22:34.125 067 12519.88 191.72 54653.40 88888.00 2015-03-08 17:22:34.250 067 12519.83 191.70 54653.43 88888.00 2015-03-08 17:22:34.375 067 12519.92 191.70 54653.40 88888.00 2015-03-08 17:22:34.500 067 12519.98 191.68 54653.43 88888.00 2015-03-08 17:22:34.625 067 12519.95 191.68 54653.45 88888.00 2015-03-08 17:22:34.750 067 12519.90 191.68 54653.45 88888.00 2015-03-08 17:22:34.875 067 12519.92 191.68 54653.45 88888.00 2015-03-08 17:22:35.000 067 12519.95 191.68 54653.45 88888.00 2015-03-08 17:22:35.125 067 12520.02 191.65 54653.47 88888.00 2015-03-08 17:22:35.250 067 12520.08 191.68 54653.47 88888.00 2015-03-08 17:22:35.375 067 12520.05 191.70 54653.45 88888.00 2015-03-08 17:22:35.500 067 12520.02 191.68 54653.47 88888.00 2015-03-08 17:22:35.625 067 12520.05 191.68 54653.45 88888.00 2015-03-08 17:22:35.750 067 12520.05 191.65 54653.45 88888.00 2015-03-08 17:22:35.875 067 12520.10 191.68 54653.47 88888.00 2015-03-08 17:22:36.000 067 12520.15 191.72 54653.47 88888.00 2015-03-08 17:22:36.125 067 12520.20 191.75 54653.50 88888.00 2015-03-08 17:22:36.250 067 12520.15 191.70 54653.47 88888.00 2015-03-08 17:22:36.375 067 12520.15 191.70 54653.47 88888.00 2015-03-08 17:22:36.500 067 12520.17 191.68 54653.45 88888.00 2015-03-08 17:22:36.625 067 12520.23 191.70 54653.43 88888.00 2015-03-08 17:22:36.750 067 12520.27 191.70 54653.43 88888.00 2015-03-08 17:22:36.875 067 12520.30 191.68 54653.45 88888.00 2015-03-08 17:22:37.000 067 12520.35 191.68 54653.43 88888.00 2015-03-08 17:22:37.125 067 12520.38 191.65 54653.45 88888.00 2015-03-08 17:22:37.250 067 12520.30 191.62 54653.45 88888.00 2015-03-08 17:22:37.375 067 12520.30 191.62 54653.45 88888.00 2015-03-08 17:22:37.500 067 12520.33 191.62 54653.45 88888.00 2015-03-08 17:22:37.625 067 12520.33 191.60 54653.43 88888.00 2015-03-08 17:22:37.750 067 12520.35 191.65 54653.45 88888.00 2015-03-08 17:22:37.875 067 12520.40 191.68 54653.47 88888.00 2015-03-08 17:22:38.000 067 12520.42 191.65 54653.43 88888.00 2015-03-08 17:22:38.125 067 12520.48 191.62 54653.40 88888.00 2015-03-08 17:22:38.250 067 12520.48 191.62 54653.43 88888.00 2015-03-08 17:22:38.375 067 12520.52 191.62 54653.45 88888.00 2015-03-08 17:22:38.500 067 12520.48 191.62 54653.47 88888.00 2015-03-08 17:22:38.625 067 12520.42 191.62 54653.47 88888.00 2015-03-08 17:22:38.750 067 12520.42 191.60 54653.45 88888.00 2015-03-08 17:22:38.875 067 12520.42 191.60 54653.43 88888.00 2015-03-08 17:22:39.000 067 12520.48 191.60 54653.47 88888.00 2015-03-08 17:22:39.125 067 12520.52 191.60 54653.50 88888.00 2015-03-08 17:22:39.250 067 12520.55 191.60 54653.47 88888.00 2015-03-08 17:22:39.375 067 12520.52 191.62 54653.45 88888.00 2015-03-08 17:22:39.500 067 12520.55 191.62 54653.47 88888.00 2015-03-08 17:22:39.625 067 12520.52 191.60 54653.50 88888.00 2015-03-08 17:22:39.750 067 12520.45 191.60 54653.47 88888.00 2015-03-08 17:22:39.875 067 12520.42 191.60 54653.50 88888.00 2015-03-08 17:22:40.000 067 12520.52 191.62 54653.47 88888.00 2015-03-08 17:22:40.125 067 12520.58 191.62 54653.50 88888.00 2015-03-08 17:22:40.250 067 12520.52 191.60 54653.50 88888.00 2015-03-08 17:22:40.375 067 12520.50 191.57 54653.50 88888.00 2015-03-08 17:22:40.500 067 12520.52 191.60 54653.47 88888.00 2015-03-08 17:22:40.625 067 12520.60 191.62 54653.47 88888.00 2015-03-08 17:22:40.750 067 12520.65 191.62 54653.50 88888.00 2015-03-08 17:22:40.875 067 12520.67 191.60 54653.53 88888.00 2015-03-08 17:22:41.000 067 12520.62 191.57 54653.50 88888.00 2015-03-08 17:22:41.125 067 12520.52 191.57 54653.50 88888.00 2015-03-08 17:22:41.250 067 12520.55 191.50 54653.50 88888.00 2015-03-08 17:22:41.375 067 12520.65 191.50 54653.47 88888.00 2015-03-08 17:22:41.500 067 12520.60 191.53 54653.53 88888.00 2015-03-08 17:22:41.625 067 12520.65 191.55 54653.55 88888.00 2015-03-08 17:22:41.750 067 12520.73 191.53 54653.55 88888.00 2015-03-08 17:22:41.875 067 12520.73 191.55 54653.53 88888.00 2015-03-08 17:22:42.000 067 12520.75 191.50 54653.53 88888.00 2015-03-08 17:22:42.125 067 12520.73 191.50 54653.57 88888.00 2015-03-08 17:22:42.250 067 12520.73 191.50 54653.57 88888.00 2015-03-08 17:22:42.375 067 12520.83 191.50 54653.57 88888.00 2015-03-08 17:22:42.500 067 12520.80 191.50 54653.57 88888.00 2015-03-08 17:22:42.625 067 12520.80 191.47 54653.57 88888.00 2015-03-08 17:22:42.750 067 12520.83 191.45 54653.55 88888.00 2015-03-08 17:22:42.875 067 12520.88 191.45 54653.57 88888.00 2015-03-08 17:22:43.000 067 12520.85 191.45 54653.55 88888.00 2015-03-08 17:22:43.125 067 12520.83 191.43 54653.57 88888.00 2015-03-08 17:22:43.250 067 12520.80 191.40 54653.57 88888.00 2015-03-08 17:22:43.375 067 12520.85 191.38 54653.57 88888.00 2015-03-08 17:22:43.500 067 12520.88 191.38 54653.55 88888.00 2015-03-08 17:22:43.625 067 12520.90 191.38 54653.57 88888.00 2015-03-08 17:22:43.750 067 12520.90 191.35 54653.55 88888.00 2015-03-08 17:22:43.875 067 12520.83 191.32 54653.55 88888.00 2015-03-08 17:22:44.000 067 12520.80 191.32 54653.55 88888.00 2015-03-08 17:22:44.125 067 12520.85 191.32 54653.55 88888.00 2015-03-08 17:22:44.250 067 12520.88 191.30 54653.53 88888.00 2015-03-08 17:22:44.375 067 12521.00 191.30 54653.53 88888.00 2015-03-08 17:22:44.500 067 12521.02 191.30 54653.55 88888.00 2015-03-08 17:22:44.625 067 12520.98 191.28 54653.57 88888.00 2015-03-08 17:22:44.750 067 12520.95 191.28 54653.55 88888.00 2015-03-08 17:22:44.875 067 12521.02 191.25 54653.57 88888.00 2015-03-08 17:22:45.000 067 12521.02 191.22 54653.55 88888.00 2015-03-08 17:22:45.125 067 12520.95 191.20 54653.57 88888.00 2015-03-08 17:22:45.250 067 12520.90 191.18 54653.57 88888.00 2015-03-08 17:22:45.375 067 12520.92 191.22 54653.57 88888.00 2015-03-08 17:22:45.500 067 12520.95 191.20 54653.57 88888.00 2015-03-08 17:22:45.625 067 12520.95 191.20 54653.57 88888.00 2015-03-08 17:22:45.750 067 12520.95 191.20 54653.57 88888.00 2015-03-08 17:22:45.875 067 12520.95 191.20 54653.57 88888.00 2015-03-08 17:22:46.000 067 12520.92 191.18 54653.60 88888.00 2015-03-08 17:22:46.125 067 12521.00 191.15 54653.60 88888.00 2015-03-08 17:22:46.250 067 12521.05 191.15 54653.62 88888.00 2015-03-08 17:22:46.375 067 12521.05 191.15 54653.62 88888.00 2015-03-08 17:22:46.500 067 12521.05 191.15 54653.60 88888.00 2015-03-08 17:22:46.625 067 12521.05 191.15 54653.62 88888.00 2015-03-08 17:22:46.750 067 12521.05 191.12 54653.62 88888.00 2015-03-08 17:22:46.875 067 12521.00 191.12 54653.65 88888.00 2015-03-08 17:22:47.000 067 12521.00 191.15 54653.62 88888.00 2015-03-08 17:22:47.125 067 12521.02 191.15 54653.62 88888.00 2015-03-08 17:22:47.250 067 12521.00 191.12 54653.62 88888.00 2015-03-08 17:22:47.375 067 12521.00 191.10 54653.62 88888.00 2015-03-08 17:22:47.500 067 12520.95 191.10 54653.65 88888.00 2015-03-08 17:22:47.625 067 12521.00 191.10 54653.65 88888.00 2015-03-08 17:22:47.750 067 12521.02 191.10 54653.65 88888.00 2015-03-08 17:22:47.875 067 12521.05 191.07 54653.65 88888.00 2015-03-08 17:22:48.000 067 12521.10 191.07 54653.65 88888.00 2015-03-08 17:22:48.125 067 12521.08 191.10 54653.68 88888.00 2015-03-08 17:22:48.250 067 12521.02 191.10 54653.68 88888.00 2015-03-08 17:22:48.375 067 12521.10 191.12 54653.68 88888.00 2015-03-08 17:22:48.500 067 12521.15 191.07 54653.68 88888.00 2015-03-08 17:22:48.625 067 12521.12 191.07 54653.72 88888.00 2015-03-08 17:22:48.750 067 12521.05 191.07 54653.68 88888.00 2015-03-08 17:22:48.875 067 12521.10 191.07 54653.70 88888.00 2015-03-08 17:22:49.000 067 12521.08 191.10 54653.70 88888.00 2015-03-08 17:22:49.125 067 12521.10 191.10 54653.72 88888.00 2015-03-08 17:22:49.250 067 12521.08 191.05 54653.72 88888.00 2015-03-08 17:22:49.375 067 12521.05 191.07 54653.70 88888.00 2015-03-08 17:22:49.500 067 12521.02 191.10 54653.72 88888.00 2015-03-08 17:22:49.625 067 12521.05 191.10 54653.72 88888.00 2015-03-08 17:22:49.750 067 12521.00 191.10 54653.70 88888.00 2015-03-08 17:22:49.875 067 12521.05 191.10 54653.68 88888.00 2015-03-08 17:22:50.000 067 12521.15 191.07 54653.65 88888.00 2015-03-08 17:22:50.125 067 12521.10 191.07 54653.68 88888.00 2015-03-08 17:22:50.250 067 12521.10 191.07 54653.72 88888.00 2015-03-08 17:22:50.375 067 12521.15 191.10 54653.72 88888.00 2015-03-08 17:22:50.500 067 12521.10 191.10 54653.70 88888.00 2015-03-08 17:22:50.625 067 12521.10 191.07 54653.75 88888.00 2015-03-08 17:22:50.750 067 12521.08 191.10 54653.75 88888.00 2015-03-08 17:22:50.875 067 12521.02 191.10 54653.78 88888.00 2015-03-08 17:22:51.000 067 12521.05 191.10 54653.78 88888.00 2015-03-08 17:22:51.125 067 12521.05 191.10 54653.78 88888.00 2015-03-08 17:22:51.250 067 12521.02 191.05 54653.75 88888.00 2015-03-08 17:22:51.375 067 12521.10 191.03 54653.75 88888.00 2015-03-08 17:22:51.500 067 12521.15 191.00 54653.75 88888.00 2015-03-08 17:22:51.625 067 12521.15 191.03 54653.78 88888.00 2015-03-08 17:22:51.750 067 12521.05 191.05 54653.78 88888.00 2015-03-08 17:22:51.875 067 12521.05 191.05 54653.75 88888.00 2015-03-08 17:22:52.000 067 12521.08 191.00 54653.78 88888.00 2015-03-08 17:22:52.125 067 12521.02 191.00 54653.82 88888.00 2015-03-08 17:22:52.250 067 12520.98 191.00 54653.82 88888.00 2015-03-08 17:22:52.375 067 12521.02 190.97 54653.85 88888.00 2015-03-08 17:22:52.500 067 12521.02 191.03 54653.85 88888.00 2015-03-08 17:22:52.625 067 12521.08 191.03 54653.85 88888.00 2015-03-08 17:22:52.750 067 12521.12 191.03 54653.88 88888.00 2015-03-08 17:22:52.875 067 12521.12 191.03 54653.88 88888.00 2015-03-08 17:22:53.000 067 12521.17 191.00 54653.85 88888.00 2015-03-08 17:22:53.125 067 12521.20 191.00 54653.88 88888.00 2015-03-08 17:22:53.250 067 12521.20 190.97 54653.85 88888.00 2015-03-08 17:22:53.375 067 12521.12 190.97 54653.88 88888.00 2015-03-08 17:22:53.500 067 12521.05 190.97 54653.90 88888.00 2015-03-08 17:22:53.625 067 12521.02 191.00 54653.90 88888.00 2015-03-08 17:22:53.750 067 12521.05 191.00 54653.95 88888.00 2015-03-08 17:22:53.875 067 12521.08 191.00 54653.93 88888.00 2015-03-08 17:22:54.000 067 12521.12 191.00 54653.90 88888.00 2015-03-08 17:22:54.125 067 12521.17 191.00 54653.93 88888.00 2015-03-08 17:22:54.250 067 12521.08 190.97 54653.90 88888.00 2015-03-08 17:22:54.375 067 12521.00 191.00 54653.90 88888.00 2015-03-08 17:22:54.500 067 12521.02 191.03 54653.93 88888.00 2015-03-08 17:22:54.625 067 12521.15 191.00 54653.90 88888.00 2015-03-08 17:22:54.750 067 12521.23 191.00 54653.90 88888.00 2015-03-08 17:22:54.875 067 12521.23 190.97 54653.93 88888.00 2015-03-08 17:22:55.000 067 12521.17 191.00 54653.90 88888.00 2015-03-08 17:22:55.125 067 12521.12 191.00 54653.93 88888.00 2015-03-08 17:22:55.250 067 12521.12 190.97 54653.93 88888.00 2015-03-08 17:22:55.375 067 12521.25 191.00 54653.95 88888.00 2015-03-08 17:22:55.500 067 12521.23 191.00 54653.97 88888.00 2015-03-08 17:22:55.625 067 12521.17 190.95 54653.97 88888.00 2015-03-08 17:22:55.750 067 12521.17 190.95 54653.97 88888.00 2015-03-08 17:22:55.875 067 12521.15 190.97 54653.97 88888.00 2015-03-08 17:22:56.000 067 12521.12 190.95 54653.95 88888.00 2015-03-08 17:22:56.125 067 12521.05 190.93 54653.95 88888.00 2015-03-08 17:22:56.250 067 12521.00 190.93 54653.97 88888.00 2015-03-08 17:22:56.375 067 12521.02 190.93 54653.97 88888.00 2015-03-08 17:22:56.500 067 12521.02 190.93 54654.00 88888.00 2015-03-08 17:22:56.625 067 12521.02 190.93 54653.97 88888.00 2015-03-08 17:22:56.750 067 12521.02 190.95 54653.97 88888.00 2015-03-08 17:22:56.875 067 12521.02 190.95 54654.00 88888.00 2015-03-08 17:22:57.000 067 12521.00 190.95 54654.00 88888.00 2015-03-08 17:22:57.125 067 12520.98 190.90 54654.00 88888.00 2015-03-08 17:22:57.250 067 12520.98 190.85 54653.97 88888.00 2015-03-08 17:22:57.375 067 12521.02 190.85 54654.00 88888.00 2015-03-08 17:22:57.500 067 12521.02 190.85 54654.00 88888.00 2015-03-08 17:22:57.625 067 12521.02 190.82 54654.03 88888.00 2015-03-08 17:22:57.750 067 12521.02 190.80 54654.03 88888.00 2015-03-08 17:22:57.875 067 12521.02 190.80 54654.03 88888.00 2015-03-08 17:22:58.000 067 12521.02 190.82 54654.03 88888.00 2015-03-08 17:22:58.125 067 12521.08 190.82 54654.05 88888.00 2015-03-08 17:22:58.250 067 12521.08 190.82 54654.05 88888.00 2015-03-08 17:22:58.375 067 12521.08 190.78 54654.03 88888.00 2015-03-08 17:22:58.500 067 12521.08 190.75 54654.05 88888.00 2015-03-08 17:22:58.625 067 12521.08 190.72 54654.05 88888.00 2015-03-08 17:22:58.750 067 12521.05 190.75 54654.07 88888.00 2015-03-08 17:22:58.875 067 12521.02 190.72 54654.10 88888.00 2015-03-08 17:22:59.000 067 12521.05 190.72 54654.07 88888.00 2015-03-08 17:22:59.125 067 12521.02 190.68 54654.10 88888.00 2015-03-08 17:22:59.250 067 12520.98 190.68 54654.12 88888.00 2015-03-08 17:22:59.375 067 12521.02 190.75 54654.12 88888.00 2015-03-08 17:22:59.500 067 12521.02 190.78 54654.12 88888.00 2015-03-08 17:22:59.625 067 12521.02 190.72 54654.07 88888.00 2015-03-08 17:22:59.750 067 12521.05 190.70 54654.10 88888.00 2015-03-08 17:22:59.875 067 12521.05 190.70 54654.10 88888.00 2015-03-08 17:23:00.000 067 12521.02 190.65 54654.10 88888.00 2015-03-08 17:23:00.125 067 12521.02 190.68 54654.12 88888.00 2015-03-08 17:23:00.250 067 12520.95 190.68 54654.18 88888.00 2015-03-08 17:23:00.375 067 12520.88 190.68 54654.12 88888.00 2015-03-08 17:23:00.500 067 12520.85 190.68 54654.12 88888.00 2015-03-08 17:23:00.625 067 12520.88 190.68 54654.10 88888.00 2015-03-08 17:23:00.750 067 12520.90 190.65 54654.12 88888.00 2015-03-08 17:23:00.875 067 12520.98 190.65 54654.15 88888.00 2015-03-08 17:23:01.000 067 12520.95 190.65 54654.15 88888.00 2015-03-08 17:23:01.125 067 12520.92 190.68 54654.15 88888.00 2015-03-08 17:23:01.250 067 12520.90 190.60 54654.15 88888.00 2015-03-08 17:23:01.375 067 12520.92 190.60 54654.15 88888.00 2015-03-08 17:23:01.500 067 12520.90 190.60 54654.18 88888.00 2015-03-08 17:23:01.625 067 12520.95 190.60 54654.15 88888.00 2015-03-08 17:23:01.750 067 12520.98 190.57 54654.18 88888.00 2015-03-08 17:23:01.875 067 12521.00 190.60 54654.20 88888.00 2015-03-08 17:23:02.000 067 12521.00 190.55 54654.20 88888.00 2015-03-08 17:23:02.125 067 12520.98 190.53 54654.20 88888.00 2015-03-08 17:23:02.250 067 12520.88 190.50 54654.22 88888.00 2015-03-08 17:23:02.375 067 12520.92 190.53 54654.22 88888.00 2015-03-08 17:23:02.500 067 12520.92 190.50 54654.22 88888.00 2015-03-08 17:23:02.625 067 12520.92 190.47 54654.22 88888.00 2015-03-08 17:23:02.750 067 12520.95 190.45 54654.22 88888.00 2015-03-08 17:23:02.875 067 12520.98 190.45 54654.22 88888.00 2015-03-08 17:23:03.000 067 12520.88 190.43 54654.22 88888.00 2015-03-08 17:23:03.125 067 12520.88 190.47 54654.22 88888.00 2015-03-08 17:23:03.250 067 12520.88 190.43 54654.25 88888.00 2015-03-08 17:23:03.375 067 12520.95 190.43 54654.25 88888.00 2015-03-08 17:23:03.500 067 12520.92 190.40 54654.25 88888.00 2015-03-08 17:23:03.625 067 12520.92 190.40 54654.25 88888.00 2015-03-08 17:23:03.750 067 12520.85 190.40 54654.28 88888.00 2015-03-08 17:23:03.875 067 12520.85 190.40 54654.28 88888.00 2015-03-08 17:23:04.000 067 12520.90 190.38 54654.28 88888.00 2015-03-08 17:23:04.125 067 12520.90 190.38 54654.32 88888.00 2015-03-08 17:23:04.250 067 12520.85 190.32 54654.32 88888.00 2015-03-08 17:23:04.375 067 12520.90 190.35 54654.32 88888.00 2015-03-08 17:23:04.500 067 12520.88 190.38 54654.32 88888.00 2015-03-08 17:23:04.625 067 12520.85 190.38 54654.35 88888.00 2015-03-08 17:23:04.750 067 12520.83 190.40 54654.38 88888.00 2015-03-08 17:23:04.875 067 12520.80 190.38 54654.38 88888.00 2015-03-08 17:23:05.000 067 12520.77 190.38 54654.32 88888.00 2015-03-08 17:23:05.125 067 12520.77 190.38 54654.38 88888.00 2015-03-08 17:23:05.250 067 12520.77 190.38 54654.40 88888.00 2015-03-08 17:23:05.375 067 12520.73 190.38 54654.43 88888.00 2015-03-08 17:23:05.500 067 12520.75 190.38 54654.40 88888.00 2015-03-08 17:23:05.625 067 12520.77 190.35 54654.40 88888.00 2015-03-08 17:23:05.750 067 12520.77 190.35 54654.40 88888.00 2015-03-08 17:23:05.875 067 12520.73 190.35 54654.43 88888.00 2015-03-08 17:23:06.000 067 12520.77 190.35 54654.40 88888.00 2015-03-08 17:23:06.125 067 12520.80 190.32 54654.40 88888.00 2015-03-08 17:23:06.250 067 12520.73 190.30 54654.40 88888.00 2015-03-08 17:23:06.375 067 12520.75 190.32 54654.38 88888.00 2015-03-08 17:23:06.500 067 12520.75 190.35 54654.40 88888.00 2015-03-08 17:23:06.625 067 12520.67 190.35 54654.43 88888.00 2015-03-08 17:23:06.750 067 12520.62 190.32 54654.43 88888.00 2015-03-08 17:23:06.875 067 12520.58 190.32 54654.43 88888.00 2015-03-08 17:23:07.000 067 12520.58 190.32 54654.43 88888.00 2015-03-08 17:23:07.125 067 12520.50 190.30 54654.43 88888.00 2015-03-08 17:23:07.250 067 12520.42 190.30 54654.45 88888.00 2015-03-08 17:23:07.375 067 12520.42 190.32 54654.45 88888.00 2015-03-08 17:23:07.500 067 12520.45 190.35 54654.47 88888.00 2015-03-08 17:23:07.625 067 12520.50 190.35 54654.47 88888.00 2015-03-08 17:23:07.750 067 12520.48 190.32 54654.47 88888.00 2015-03-08 17:23:07.875 067 12520.42 190.32 54654.45 88888.00 2015-03-08 17:23:08.000 067 12520.45 190.30 54654.47 88888.00 2015-03-08 17:23:08.125 067 12520.42 190.32 54654.50 88888.00 2015-03-08 17:23:08.250 067 12520.38 190.32 54654.50 88888.00 2015-03-08 17:23:08.375 067 12520.35 190.38 54654.50 88888.00 2015-03-08 17:23:08.500 067 12520.27 190.32 54654.50 88888.00 2015-03-08 17:23:08.625 067 12520.25 190.32 54654.50 88888.00 2015-03-08 17:23:08.750 067 12520.25 190.32 54654.53 88888.00 2015-03-08 17:23:08.875 067 12520.25 190.30 54654.53 88888.00 2015-03-08 17:23:09.000 067 12520.25 190.30 54654.55 88888.00 2015-03-08 17:23:09.125 067 12520.30 190.32 54654.57 88888.00 2015-03-08 17:23:09.250 067 12520.23 190.30 54654.57 88888.00 2015-03-08 17:23:09.375 067 12520.27 190.30 54654.57 88888.00 2015-03-08 17:23:09.500 067 12520.35 190.28 54654.55 88888.00 2015-03-08 17:23:09.625 067 12520.27 190.25 54654.55 88888.00 2015-03-08 17:23:09.750 067 12520.20 190.28 54654.60 88888.00 2015-03-08 17:23:09.875 067 12520.27 190.25 54654.62 88888.00 2015-03-08 17:23:10.000 067 12520.33 190.25 54654.60 88888.00 2015-03-08 17:23:10.125 067 12520.30 190.25 54654.60 88888.00 2015-03-08 17:23:10.250 067 12520.25 190.22 54654.65 88888.00 2015-03-08 17:23:10.375 067 12520.23 190.28 54654.65 88888.00 2015-03-08 17:23:10.500 067 12520.17 190.25 54654.68 88888.00 2015-03-08 17:23:10.625 067 12520.20 190.25 54654.68 88888.00 2015-03-08 17:23:10.750 067 12520.20 190.22 54654.65 88888.00 2015-03-08 17:23:10.875 067 12520.25 190.22 54654.65 88888.00 2015-03-08 17:23:11.000 067 12520.23 190.22 54654.68 88888.00 2015-03-08 17:23:11.125 067 12520.10 190.25 54654.70 88888.00 2015-03-08 17:23:11.250 067 12520.08 190.25 54654.72 88888.00 2015-03-08 17:23:11.375 067 12520.08 190.22 54654.72 88888.00 2015-03-08 17:23:11.500 067 12520.10 190.20 54654.75 88888.00 2015-03-08 17:23:11.625 067 12520.17 190.20 54654.75 88888.00 2015-03-08 17:23:11.750 067 12520.20 190.20 54654.75 88888.00 2015-03-08 17:23:11.875 067 12520.15 190.20 54654.72 88888.00 2015-03-08 17:23:12.000 067 12520.15 190.18 54654.72 88888.00 2015-03-08 17:23:12.125 067 12520.08 190.18 54654.72 88888.00 2015-03-08 17:23:12.250 067 12520.00 190.18 54654.75 88888.00 2015-03-08 17:23:12.375 067 12520.08 190.20 54654.75 88888.00 2015-03-08 17:23:12.500 067 12520.08 190.15 54654.78 88888.00 2015-03-08 17:23:12.625 067 12520.05 190.15 54654.78 88888.00 2015-03-08 17:23:12.750 067 12520.02 190.10 54654.78 88888.00 2015-03-08 17:23:12.875 067 12519.98 190.15 54654.78 88888.00 2015-03-08 17:23:13.000 067 12520.00 190.12 54654.78 88888.00 2015-03-08 17:23:13.125 067 12520.02 190.10 54654.78 88888.00 2015-03-08 17:23:13.250 067 12519.95 190.10 54654.80 88888.00 2015-03-08 17:23:13.375 067 12519.98 190.10 54654.82 88888.00 2015-03-08 17:23:13.500 067 12519.98 190.10 54654.85 88888.00 2015-03-08 17:23:13.625 067 12520.00 190.07 54654.85 88888.00 2015-03-08 17:23:13.750 067 12519.95 190.10 54654.88 88888.00 2015-03-08 17:23:13.875 067 12519.90 190.10 54654.85 88888.00 2015-03-08 17:23:14.000 067 12519.95 190.03 54654.88 88888.00 2015-03-08 17:23:14.125 067 12519.98 190.03 54654.88 88888.00 2015-03-08 17:23:14.250 067 12519.92 190.03 54654.90 88888.00 2015-03-08 17:23:14.375 067 12519.92 190.05 54654.88 88888.00 2015-03-08 17:23:14.500 067 12519.95 190.05 54654.88 88888.00 2015-03-08 17:23:14.625 067 12519.92 190.03 54654.90 88888.00 2015-03-08 17:23:14.750 067 12519.88 190.00 54654.90 88888.00 2015-03-08 17:23:14.875 067 12519.88 190.00 54654.90 88888.00 2015-03-08 17:23:15.000 067 12519.98 189.95 54654.88 88888.00 2015-03-08 17:23:15.125 067 12519.98 189.93 54654.88 88888.00 2015-03-08 17:23:15.250 067 12519.85 189.90 54654.90 88888.00 2015-03-08 17:23:15.375 067 12519.95 189.90 54654.90 88888.00 2015-03-08 17:23:15.500 067 12519.98 189.95 54654.93 88888.00 2015-03-08 17:23:15.625 067 12519.90 189.95 54654.97 88888.00 2015-03-08 17:23:15.750 067 12519.85 189.93 54654.97 88888.00 2015-03-08 17:23:15.875 067 12519.88 189.93 54654.97 88888.00 2015-03-08 17:23:16.000 067 12519.83 189.90 54654.95 88888.00 2015-03-08 17:23:16.125 067 12519.77 189.88 54654.95 88888.00 2015-03-08 17:23:16.250 067 12519.73 189.85 54654.97 88888.00 2015-03-08 17:23:16.375 067 12519.73 189.85 54655.00 88888.00 2015-03-08 17:23:16.500 067 12519.75 189.85 54655.00 88888.00 2015-03-08 17:23:16.625 067 12519.80 189.85 54654.97 88888.00 2015-03-08 17:23:16.750 067 12519.83 189.80 54654.97 88888.00 2015-03-08 17:23:16.875 067 12519.80 189.82 54655.03 88888.00 2015-03-08 17:23:17.000 067 12519.77 189.82 54655.00 88888.00 2015-03-08 17:23:17.125 067 12519.75 189.82 54655.03 88888.00 2015-03-08 17:23:17.250 067 12519.73 189.80 54655.03 88888.00 2015-03-08 17:23:17.375 067 12519.73 189.80 54655.05 88888.00 2015-03-08 17:23:17.500 067 12519.73 189.78 54655.05 88888.00 2015-03-08 17:23:17.625 067 12519.73 189.80 54655.05 88888.00 2015-03-08 17:23:17.750 067 12519.75 189.78 54655.05 88888.00 2015-03-08 17:23:17.875 067 12519.70 189.72 54655.05 88888.00 2015-03-08 17:23:18.000 067 12519.70 189.70 54655.05 88888.00 2015-03-08 17:23:18.125 067 12519.75 189.70 54655.07 88888.00 2015-03-08 17:23:18.250 067 12519.75 189.75 54655.10 88888.00 2015-03-08 17:23:18.375 067 12519.73 189.72 54655.07 88888.00 2015-03-08 17:23:18.500 067 12519.62 189.70 54655.05 88888.00 2015-03-08 17:23:18.625 067 12519.60 189.70 54655.07 88888.00 2015-03-08 17:23:18.750 067 12519.60 189.70 54655.12 88888.00 2015-03-08 17:23:18.875 067 12519.67 189.70 54655.12 88888.00 2015-03-08 17:23:19.000 067 12519.67 189.65 54655.12 88888.00 2015-03-08 17:23:19.125 067 12519.65 189.65 54655.12 88888.00 2015-03-08 17:23:19.250 067 12519.62 189.62 54655.12 88888.00 2015-03-08 17:23:19.375 067 12519.65 189.65 54655.12 88888.00 2015-03-08 17:23:19.500 067 12519.65 189.65 54655.12 88888.00 2015-03-08 17:23:19.625 067 12519.67 189.62 54655.12 88888.00 2015-03-08 17:23:19.750 067 12519.62 189.57 54655.15 88888.00 2015-03-08 17:23:19.875 067 12519.60 189.57 54655.15 88888.00 2015-03-08 17:23:20.000 067 12519.65 189.60 54655.18 88888.00 2015-03-08 17:23:20.125 067 12519.60 189.57 54655.20 88888.00 2015-03-08 17:23:20.250 067 12519.55 189.53 54655.20 88888.00 2015-03-08 17:23:20.375 067 12519.58 189.55 54655.20 88888.00 2015-03-08 17:23:20.500 067 12519.60 189.53 54655.20 88888.00 2015-03-08 17:23:20.625 067 12519.52 189.50 54655.20 88888.00 2015-03-08 17:23:20.750 067 12519.45 189.47 54655.20 88888.00 2015-03-08 17:23:20.875 067 12519.48 189.45 54655.22 88888.00 2015-03-08 17:23:21.000 067 12519.48 189.40 54655.20 88888.00 2015-03-08 17:23:21.125 067 12519.50 189.45 54655.22 88888.00 2015-03-08 17:23:21.250 067 12519.48 189.45 54655.25 88888.00 2015-03-08 17:23:21.375 067 12519.42 189.40 54655.22 88888.00 2015-03-08 17:23:21.500 067 12519.40 189.40 54655.25 88888.00 2015-03-08 17:23:21.625 067 12519.40 189.38 54655.25 88888.00 2015-03-08 17:23:21.750 067 12519.40 189.40 54655.25 88888.00 2015-03-08 17:23:21.875 067 12519.40 189.38 54655.28 88888.00 2015-03-08 17:23:22.000 067 12519.38 189.35 54655.25 88888.00 2015-03-08 17:23:22.125 067 12519.30 189.35 54655.28 88888.00 2015-03-08 17:23:22.250 067 12519.27 189.32 54655.25 88888.00 2015-03-08 17:23:22.375 067 12519.27 189.35 54655.25 88888.00 2015-03-08 17:23:22.500 067 12519.23 189.35 54655.30 88888.00 2015-03-08 17:23:22.625 067 12519.17 189.32 54655.28 88888.00 2015-03-08 17:23:22.750 067 12519.12 189.32 54655.28 88888.00 2015-03-08 17:23:22.875 067 12519.12 189.35 54655.30 88888.00 2015-03-08 17:23:23.000 067 12519.17 189.32 54655.30 88888.00 2015-03-08 17:23:23.125 067 12519.20 189.30 54655.30 88888.00 2015-03-08 17:23:23.250 067 12519.17 189.30 54655.32 88888.00 2015-03-08 17:23:23.375 067 12519.15 189.30 54655.35 88888.00 2015-03-08 17:23:23.500 067 12519.15 189.30 54655.35 88888.00 2015-03-08 17:23:23.625 067 12519.17 189.25 54655.32 88888.00 2015-03-08 17:23:23.750 067 12519.17 189.22 54655.30 88888.00 2015-03-08 17:23:23.875 067 12519.17 189.25 54655.32 88888.00 2015-03-08 17:23:24.000 067 12519.15 189.28 54655.35 88888.00 2015-03-08 17:23:24.125 067 12519.08 189.28 54655.35 88888.00 2015-03-08 17:23:24.250 067 12519.00 189.25 54655.38 88888.00 2015-03-08 17:23:24.375 067 12519.05 189.25 54655.35 88888.00 2015-03-08 17:23:24.500 067 12519.05 189.28 54655.35 88888.00 2015-03-08 17:23:24.625 067 12519.02 189.32 54655.38 88888.00 2015-03-08 17:23:24.750 067 12518.98 189.30 54655.43 88888.00 2015-03-08 17:23:24.875 067 12519.02 189.28 54655.43 88888.00 2015-03-08 17:23:25.000 067 12519.10 189.30 54655.40 88888.00 2015-03-08 17:23:25.125 067 12519.10 189.28 54655.40 88888.00 2015-03-08 17:23:25.250 067 12519.02 189.25 54655.43 88888.00 2015-03-08 17:23:25.375 067 12519.02 189.28 54655.38 88888.00 2015-03-08 17:23:25.500 067 12519.02 189.28 54655.38 88888.00 2015-03-08 17:23:25.625 067 12519.05 189.30 54655.38 88888.00 2015-03-08 17:23:25.750 067 12519.08 189.30 54655.38 88888.00 2015-03-08 17:23:25.875 067 12519.08 189.32 54655.40 88888.00 2015-03-08 17:23:26.000 067 12519.02 189.30 54655.38 88888.00 2015-03-08 17:23:26.125 067 12519.05 189.30 54655.40 88888.00 2015-03-08 17:23:26.250 067 12519.02 189.32 54655.40 88888.00 2015-03-08 17:23:26.375 067 12519.00 189.35 54655.38 88888.00 2015-03-08 17:23:26.500 067 12519.00 189.35 54655.40 88888.00 2015-03-08 17:23:26.625 067 12519.00 189.38 54655.40 88888.00 2015-03-08 17:23:26.750 067 12519.00 189.38 54655.43 88888.00 2015-03-08 17:23:26.875 067 12518.95 189.32 54655.43 88888.00 2015-03-08 17:23:27.000 067 12518.95 189.32 54655.43 88888.00 2015-03-08 17:23:27.125 067 12518.92 189.35 54655.47 88888.00 2015-03-08 17:23:27.250 067 12518.92 189.38 54655.45 88888.00 2015-03-08 17:23:27.375 067 12519.00 189.38 54655.47 88888.00 2015-03-08 17:23:27.500 067 12519.00 189.38 54655.45 88888.00 2015-03-08 17:23:27.625 067 12518.95 189.35 54655.45 88888.00 2015-03-08 17:23:27.750 067 12518.95 189.38 54655.43 88888.00 2015-03-08 17:23:27.875 067 12519.00 189.35 54655.43 88888.00 2015-03-08 17:23:28.000 067 12519.02 189.32 54655.38 88888.00 2015-03-08 17:23:28.125 067 12518.92 189.35 54655.38 88888.00 2015-03-08 17:23:28.250 067 12518.88 189.35 54655.47 88888.00 2015-03-08 17:23:28.375 067 12518.98 189.38 54655.47 88888.00 2015-03-08 17:23:28.500 067 12519.02 189.38 54655.47 88888.00 2015-03-08 17:23:28.625 067 12518.95 189.32 54655.45 88888.00 2015-03-08 17:23:28.750 067 12518.92 189.32 54655.45 88888.00 2015-03-08 17:23:28.875 067 12518.95 189.32 54655.45 88888.00 2015-03-08 17:23:29.000 067 12518.90 189.32 54655.45 88888.00 2015-03-08 17:23:29.125 067 12518.90 189.35 54655.47 88888.00 2015-03-08 17:23:29.250 067 12518.90 189.35 54655.47 88888.00 2015-03-08 17:23:29.375 067 12519.02 189.32 54655.47 88888.00 2015-03-08 17:23:29.500 067 12519.00 189.30 54655.43 88888.00 2015-03-08 17:23:29.625 067 12518.95 189.30 54655.45 88888.00 2015-03-08 17:23:29.750 067 12518.95 189.30 54655.47 88888.00 2015-03-08 17:23:29.875 067 12519.05 189.30 54655.50 88888.00 2015-03-08 17:23:30.000 067 12519.08 189.30 54655.45 88888.00 2015-03-08 17:23:30.125 067 12518.98 189.25 54655.45 88888.00 2015-03-08 17:23:30.250 067 12518.88 189.25 54655.45 88888.00 2015-03-08 17:23:30.375 067 12518.88 189.30 54655.45 88888.00 2015-03-08 17:23:30.500 067 12518.83 189.25 54655.45 88888.00 2015-03-08 17:23:30.625 067 12518.73 189.22 54655.45 88888.00 2015-03-08 17:23:30.750 067 12518.67 189.20 54655.45 88888.00 2015-03-08 17:23:30.875 067 12518.73 189.22 54655.45 88888.00 2015-03-08 17:23:31.000 067 12518.80 189.22 54655.47 88888.00 2015-03-08 17:23:31.125 067 12518.83 189.20 54655.50 88888.00 2015-03-08 17:23:31.250 067 12518.77 189.20 54655.50 88888.00 2015-03-08 17:23:31.375 067 12518.83 189.20 54655.45 88888.00 2015-03-08 17:23:31.500 067 12518.92 189.20 54655.50 88888.00 2015-03-08 17:23:31.625 067 12519.00 189.20 54655.53 88888.00 2015-03-08 17:23:31.750 067 12518.98 189.18 54655.53 88888.00 2015-03-08 17:23:31.875 067 12518.92 189.15 54655.50 88888.00 2015-03-08 17:23:32.000 067 12518.92 189.15 54655.55 88888.00 2015-03-08 17:23:32.125 067 12518.90 189.18 54655.53 88888.00 2015-03-08 17:23:32.250 067 12518.83 189.12 54655.53 88888.00 2015-03-08 17:23:32.375 067 12518.83 189.12 54655.50 88888.00 2015-03-08 17:23:32.500 067 12518.88 189.12 54655.47 88888.00 2015-03-08 17:23:32.625 067 12518.92 189.15 54655.50 88888.00 2015-03-08 17:23:32.750 067 12518.98 189.12 54655.55 88888.00 2015-03-08 17:23:32.875 067 12518.98 189.12 54655.55 88888.00 2015-03-08 17:23:33.000 067 12518.92 189.10 54655.53 88888.00 2015-03-08 17:23:33.125 067 12518.88 189.05 54655.50 88888.00 2015-03-08 17:23:33.250 067 12518.88 189.07 54655.47 88888.00 2015-03-08 17:23:33.375 067 12518.88 189.07 54655.47 88888.00 2015-03-08 17:23:33.500 067 12518.88 189.05 54655.45 88888.00 2015-03-08 17:23:33.625 067 12518.80 189.07 54655.47 88888.00 2015-03-08 17:23:33.750 067 12518.83 189.05 54655.47 88888.00 2015-03-08 17:23:33.875 067 12518.92 189.00 54655.47 88888.00 2015-03-08 17:23:34.000 067 12518.90 188.95 54655.45 88888.00 2015-03-08 17:23:34.125 067 12518.88 189.00 54655.45 88888.00 2015-03-08 17:23:34.250 067 12518.88 189.00 54655.47 88888.00 2015-03-08 17:23:34.375 067 12518.92 188.97 54655.47 88888.00 2015-03-08 17:23:34.500 067 12518.88 188.97 54655.47 88888.00 2015-03-08 17:23:34.625 067 12518.85 188.95 54655.47 88888.00 2015-03-08 17:23:34.750 067 12518.90 188.90 54655.45 88888.00 2015-03-08 17:23:34.875 067 12518.88 188.90 54655.47 88888.00 2015-03-08 17:23:35.000 067 12518.80 188.88 54655.45 88888.00 2015-03-08 17:23:35.125 067 12518.73 188.90 54655.47 88888.00 2015-03-08 17:23:35.250 067 12518.75 188.88 54655.50 88888.00 2015-03-08 17:23:35.375 067 12518.85 188.90 54655.47 88888.00 2015-03-08 17:23:35.500 067 12518.90 188.88 54655.47 88888.00 2015-03-08 17:23:35.625 067 12518.83 188.85 54655.43 88888.00 2015-03-08 17:23:35.750 067 12518.70 188.82 54655.43 88888.00 2015-03-08 17:23:35.875 067 12518.73 188.82 54655.45 88888.00 2015-03-08 17:23:36.000 067 12518.73 188.80 54655.45 88888.00 2015-03-08 17:23:36.125 067 12518.67 188.82 54655.47 88888.00 2015-03-08 17:23:36.250 067 12518.67 188.80 54655.47 88888.00 2015-03-08 17:23:36.375 067 12518.70 188.78 54655.45 88888.00 2015-03-08 17:23:36.500 067 12518.75 188.80 54655.45 88888.00 2015-03-08 17:23:36.625 067 12518.80 188.78 54655.45 88888.00 2015-03-08 17:23:36.750 067 12518.80 188.78 54655.47 88888.00 2015-03-08 17:23:36.875 067 12518.77 188.80 54655.47 88888.00 2015-03-08 17:23:37.000 067 12518.70 188.78 54655.50 88888.00 2015-03-08 17:23:37.125 067 12518.65 188.75 54655.53 88888.00 2015-03-08 17:23:37.250 067 12518.65 188.70 54655.50 88888.00 2015-03-08 17:23:37.375 067 12518.67 188.70 54655.53 88888.00 2015-03-08 17:23:37.500 067 12518.67 188.68 54655.50 88888.00 2015-03-08 17:23:37.625 067 12518.70 188.65 54655.55 88888.00 2015-03-08 17:23:37.750 067 12518.73 188.68 54655.60 88888.00 2015-03-08 17:23:37.875 067 12518.73 188.68 54655.55 88888.00 2015-03-08 17:23:38.000 067 12518.67 188.65 54655.50 88888.00 2015-03-08 17:23:38.125 067 12518.65 188.62 54655.50 88888.00 2015-03-08 17:23:38.250 067 12518.65 188.57 54655.53 88888.00 2015-03-08 17:23:38.375 067 12518.65 188.60 54655.53 88888.00 2015-03-08 17:23:38.500 067 12518.62 188.55 54655.53 88888.00 2015-03-08 17:23:38.625 067 12518.60 188.55 54655.55 88888.00 2015-03-08 17:23:38.750 067 12518.55 188.50 54655.53 88888.00 2015-03-08 17:23:38.875 067 12518.58 188.47 54655.47 88888.00 2015-03-08 17:23:39.000 067 12518.55 188.45 54655.50 88888.00 2015-03-08 17:23:39.125 067 12518.50 188.47 54655.50 88888.00 2015-03-08 17:23:39.250 067 12518.52 188.45 54655.53 88888.00 2015-03-08 17:23:39.375 067 12518.55 188.47 54655.50 88888.00 2015-03-08 17:23:39.500 067 12518.58 188.43 54655.53 88888.00 2015-03-08 17:23:39.625 067 12518.58 188.43 54655.53 88888.00 2015-03-08 17:23:39.750 067 12518.48 188.40 54655.47 88888.00 2015-03-08 17:23:39.875 067 12518.50 188.35 54655.50 88888.00 2015-03-08 17:23:40.000 067 12518.50 188.35 54655.53 88888.00 2015-03-08 17:23:40.125 067 12518.52 188.32 54655.53 88888.00 2015-03-08 17:23:40.250 067 12518.50 188.28 54655.55 88888.00 2015-03-08 17:23:40.375 067 12518.50 188.25 54655.53 88888.00 2015-03-08 17:23:40.500 067 12518.48 188.28 54655.57 88888.00 2015-03-08 17:23:40.625 067 12518.48 188.22 54655.53 88888.00 2015-03-08 17:23:40.750 067 12518.52 188.22 54655.57 88888.00 2015-03-08 17:23:40.875 067 12518.55 188.22 54655.60 88888.00 2015-03-08 17:23:41.000 067 12518.55 188.18 54655.55 88888.00 2015-03-08 17:23:41.125 067 12518.60 188.18 54655.57 88888.00 2015-03-08 17:23:41.250 067 12518.55 188.18 54655.57 88888.00 2015-03-08 17:23:41.375 067 12518.48 188.10 54655.55 88888.00 2015-03-08 17:23:41.500 067 12518.42 188.10 54655.55 88888.00 2015-03-08 17:23:41.625 067 12518.50 188.10 54655.57 88888.00 2015-03-08 17:23:41.750 067 12518.55 188.10 54655.57 88888.00 2015-03-08 17:23:41.875 067 12518.50 188.10 54655.57 88888.00 2015-03-08 17:23:42.000 067 12518.42 188.07 54655.57 88888.00 2015-03-08 17:23:42.125 067 12518.48 188.03 54655.62 88888.00 2015-03-08 17:23:42.250 067 12518.40 187.97 54655.62 88888.00 2015-03-08 17:23:42.375 067 12518.38 188.00 54655.62 88888.00 2015-03-08 17:23:42.500 067 12518.40 188.00 54655.62 88888.00 2015-03-08 17:23:42.625 067 12518.45 187.97 54655.65 88888.00 2015-03-08 17:23:42.750 067 12518.42 187.95 54655.60 88888.00 2015-03-08 17:23:42.875 067 12518.42 187.93 54655.60 88888.00 2015-03-08 17:23:43.000 067 12518.42 187.93 54655.57 88888.00 2015-03-08 17:23:43.125 067 12518.42 187.93 54655.57 88888.00 2015-03-08 17:23:43.250 067 12518.35 187.93 54655.60 88888.00 2015-03-08 17:23:43.375 067 12518.40 187.90 54655.60 88888.00 2015-03-08 17:23:43.500 067 12518.40 187.93 54655.60 88888.00 2015-03-08 17:23:43.625 067 12518.42 187.93 54655.65 88888.00 2015-03-08 17:23:43.750 067 12518.42 187.90 54655.65 88888.00 2015-03-08 17:23:43.875 067 12518.33 187.88 54655.68 88888.00 2015-03-08 17:23:44.000 067 12518.30 187.88 54655.65 88888.00 2015-03-08 17:23:44.125 067 12518.35 187.82 54655.65 88888.00 2015-03-08 17:23:44.250 067 12518.35 187.82 54655.68 88888.00 2015-03-08 17:23:44.375 067 12518.35 187.85 54655.68 88888.00 2015-03-08 17:23:44.500 067 12518.23 187.82 54655.68 88888.00 2015-03-08 17:23:44.625 067 12518.20 187.82 54655.70 88888.00 2015-03-08 17:23:44.750 067 12518.23 187.85 54655.70 88888.00 2015-03-08 17:23:44.875 067 12518.30 187.85 54655.68 88888.00 2015-03-08 17:23:45.000 067 12518.30 187.82 54655.68 88888.00 2015-03-08 17:23:45.125 067 12518.27 187.85 54655.65 88888.00 2015-03-08 17:23:45.250 067 12518.25 187.80 54655.68 88888.00 2015-03-08 17:23:45.375 067 12518.20 187.82 54655.70 88888.00 2015-03-08 17:23:45.500 067 12518.08 187.80 54655.70 88888.00 2015-03-08 17:23:45.625 067 12518.05 187.78 54655.70 88888.00 2015-03-08 17:23:45.750 067 12518.17 187.78 54655.68 88888.00 2015-03-08 17:23:45.875 067 12518.27 187.78 54655.68 88888.00 2015-03-08 17:23:46.000 067 12518.20 187.80 54655.65 88888.00 2015-03-08 17:23:46.125 067 12518.12 187.75 54655.68 88888.00 2015-03-08 17:23:46.250 067 12518.10 187.75 54655.68 88888.00 2015-03-08 17:23:46.375 067 12518.08 187.75 54655.70 88888.00 2015-03-08 17:23:46.500 067 12518.05 187.75 54655.72 88888.00 2015-03-08 17:23:46.625 067 12518.08 187.75 54655.70 88888.00 2015-03-08 17:23:46.750 067 12518.08 187.72 54655.72 88888.00 2015-03-08 17:23:46.875 067 12518.12 187.72 54655.70 88888.00 2015-03-08 17:23:47.000 067 12518.12 187.75 54655.68 88888.00 2015-03-08 17:23:47.125 067 12518.12 187.75 54655.72 88888.00 2015-03-08 17:23:47.250 067 12518.05 187.70 54655.70 88888.00 2015-03-08 17:23:47.375 067 12518.02 187.70 54655.72 88888.00 2015-03-08 17:23:47.500 067 12518.05 187.75 54655.70 88888.00 2015-03-08 17:23:47.625 067 12518.05 187.75 54655.68 88888.00 2015-03-08 17:23:47.750 067 12518.00 187.75 54655.68 88888.00 2015-03-08 17:23:47.875 067 12517.98 187.72 54655.70 88888.00 2015-03-08 17:23:48.000 067 12518.00 187.72 54655.70 88888.00 2015-03-08 17:23:48.125 067 12517.95 187.70 54655.68 88888.00 2015-03-08 17:23:48.250 067 12517.95 187.70 54655.72 88888.00 2015-03-08 17:23:48.375 067 12518.00 187.72 54655.72 88888.00 2015-03-08 17:23:48.500 067 12518.08 187.70 54655.70 88888.00 2015-03-08 17:23:48.625 067 12518.10 187.72 54655.70 88888.00 2015-03-08 17:23:48.750 067 12518.15 187.72 54655.72 88888.00 2015-03-08 17:23:48.875 067 12518.10 187.75 54655.68 88888.00 2015-03-08 17:23:49.000 067 12518.05 187.70 54655.65 88888.00 2015-03-08 17:23:49.125 067 12518.05 187.70 54655.65 88888.00 2015-03-08 17:23:49.250 067 12518.10 187.70 54655.68 88888.00 2015-03-08 17:23:49.375 067 12518.08 187.70 54655.68 88888.00 2015-03-08 17:23:49.500 067 12518.05 187.70 54655.68 88888.00 2015-03-08 17:23:49.625 067 12518.05 187.72 54655.72 88888.00 2015-03-08 17:23:49.750 067 12518.05 187.72 54655.72 88888.00 2015-03-08 17:23:49.875 067 12518.02 187.72 54655.72 88888.00 2015-03-08 17:23:50.000 067 12518.08 187.75 54655.72 88888.00 2015-03-08 17:23:50.125 067 12518.08 187.75 54655.72 88888.00 2015-03-08 17:23:50.250 067 12518.00 187.75 54655.75 88888.00 2015-03-08 17:23:50.375 067 12517.98 187.78 54655.72 88888.00 2015-03-08 17:23:50.500 067 12517.95 187.78 54655.75 88888.00 2015-03-08 17:23:50.625 067 12518.02 187.80 54655.75 88888.00 2015-03-08 17:23:50.750 067 12518.05 187.80 54655.70 88888.00 2015-03-08 17:23:50.875 067 12518.08 187.80 54655.72 88888.00 2015-03-08 17:23:51.000 067 12518.12 187.82 54655.72 88888.00 2015-03-08 17:23:51.125 067 12518.12 187.85 54655.75 88888.00 2015-03-08 17:23:51.250 067 12518.05 187.82 54655.75 88888.00 2015-03-08 17:23:51.375 067 12518.10 187.82 54655.72 88888.00 2015-03-08 17:23:51.500 067 12518.02 187.82 54655.75 88888.00 2015-03-08 17:23:51.625 067 12518.00 187.85 54655.75 88888.00 2015-03-08 17:23:51.750 067 12518.00 187.85 54655.75 88888.00 2015-03-08 17:23:51.875 067 12518.00 187.82 54655.75 88888.00 2015-03-08 17:23:52.000 067 12518.00 187.85 54655.75 88888.00 2015-03-08 17:23:52.125 067 12517.98 187.85 54655.75 88888.00 2015-03-08 17:23:52.250 067 12517.90 187.85 54655.80 88888.00 2015-03-08 17:23:52.375 067 12517.88 187.90 54655.80 88888.00 2015-03-08 17:23:52.500 067 12517.88 187.90 54655.82 88888.00 2015-03-08 17:23:52.625 067 12517.92 187.90 54655.78 88888.00 2015-03-08 17:23:52.750 067 12517.95 187.90 54655.80 88888.00 2015-03-08 17:23:52.875 067 12517.92 187.95 54655.82 88888.00 2015-03-08 17:23:53.000 067 12517.88 187.95 54655.85 88888.00 2015-03-08 17:23:53.125 067 12517.85 187.95 54655.80 88888.00 2015-03-08 17:23:53.250 067 12517.88 187.93 54655.80 88888.00 2015-03-08 17:23:53.375 067 12517.90 187.97 54655.82 88888.00 2015-03-08 17:23:53.500 067 12517.88 187.97 54655.82 88888.00 2015-03-08 17:23:53.625 067 12517.75 187.97 54655.80 88888.00 2015-03-08 17:23:53.750 067 12517.80 187.97 54655.80 88888.00 2015-03-08 17:23:53.875 067 12517.80 187.93 54655.82 88888.00 2015-03-08 17:23:54.000 067 12517.83 187.93 54655.80 88888.00 2015-03-08 17:23:54.125 067 12517.92 187.95 54655.82 88888.00 2015-03-08 17:23:54.250 067 12517.88 187.95 54655.80 88888.00 2015-03-08 17:23:54.375 067 12517.77 187.95 54655.80 88888.00 2015-03-08 17:23:54.500 067 12517.73 187.95 54655.80 88888.00 2015-03-08 17:23:54.625 067 12517.75 187.95 54655.80 88888.00 2015-03-08 17:23:54.750 067 12517.73 187.95 54655.82 88888.00 2015-03-08 17:23:54.875 067 12517.70 187.95 54655.82 88888.00 2015-03-08 17:23:55.000 067 12517.70 187.95 54655.82 88888.00 2015-03-08 17:23:55.125 067 12517.67 187.97 54655.88 88888.00 2015-03-08 17:23:55.250 067 12517.62 187.93 54655.88 88888.00 2015-03-08 17:23:55.375 067 12517.65 187.95 54655.85 88888.00 2015-03-08 17:23:55.500 067 12517.67 187.95 54655.90 88888.00 2015-03-08 17:23:55.625 067 12517.70 187.93 54655.88 88888.00 2015-03-08 17:23:55.750 067 12517.67 187.93 54655.82 88888.00 2015-03-08 17:23:55.875 067 12517.67 187.93 54655.82 88888.00 2015-03-08 17:23:56.000 067 12517.65 187.93 54655.82 88888.00 2015-03-08 17:23:56.125 067 12517.67 187.93 54655.85 88888.00 2015-03-08 17:23:56.250 067 12517.67 187.93 54655.82 88888.00 2015-03-08 17:23:56.375 067 12517.60 187.90 54655.85 88888.00 2015-03-08 17:23:56.500 067 12517.55 187.88 54655.80 88888.00 2015-03-08 17:23:56.625 067 12517.55 187.88 54655.80 88888.00 2015-03-08 17:23:56.750 067 12517.50 187.90 54655.82 88888.00 2015-03-08 17:23:56.875 067 12517.50 187.90 54655.82 88888.00 2015-03-08 17:23:57.000 067 12517.50 187.88 54655.82 88888.00 2015-03-08 17:23:57.125 067 12517.50 187.93 54655.85 88888.00 2015-03-08 17:23:57.250 067 12517.55 187.93 54655.88 88888.00 2015-03-08 17:23:57.375 067 12517.58 187.95 54655.88 88888.00 2015-03-08 17:23:57.500 067 12517.58 187.95 54655.88 88888.00 2015-03-08 17:23:57.625 067 12517.55 187.95 54655.88 88888.00 2015-03-08 17:23:57.750 067 12517.55 187.97 54655.90 88888.00 2015-03-08 17:23:57.875 067 12517.55 188.00 54655.90 88888.00 2015-03-08 17:23:58.000 067 12517.50 188.00 54655.90 88888.00 2015-03-08 17:23:58.125 067 12517.50 188.00 54655.90 88888.00 2015-03-08 17:23:58.250 067 12517.48 187.97 54655.88 88888.00 2015-03-08 17:23:58.375 067 12517.50 188.00 54655.88 88888.00 2015-03-08 17:23:58.500 067 12517.48 188.03 54655.90 88888.00 2015-03-08 17:23:58.625 067 12517.42 188.03 54655.90 88888.00 2015-03-08 17:23:58.750 067 12517.40 188.03 54655.90 88888.00 2015-03-08 17:23:58.875 067 12517.42 188.05 54655.93 88888.00 2015-03-08 17:23:59.000 067 12517.40 188.07 54655.93 88888.00 2015-03-08 17:23:59.125 067 12517.38 188.10 54655.93 88888.00 2015-03-08 17:23:59.250 067 12517.38 188.03 54655.90 88888.00 2015-03-08 17:23:59.375 067 12517.42 188.05 54655.90 88888.00 2015-03-08 17:23:59.500 067 12517.33 188.07 54655.88 88888.00 2015-03-08 17:23:59.625 067 12517.25 188.10 54655.90 88888.00 2015-03-08 17:23:59.750 067 12517.23 188.15 54655.93 88888.00 2015-03-08 17:23:59.875 067 12517.25 188.15 54655.93 88888.00 2015-03-08 17:24:00.000 067 12517.27 188.12 54655.93 88888.00 2015-03-08 17:24:00.125 067 12517.35 188.15 54655.93 88888.00 2015-03-08 17:24:00.250 067 12517.27 188.15 54655.95 88888.00 2015-03-08 17:24:00.375 067 12517.23 188.12 54655.95 88888.00 2015-03-08 17:24:00.500 067 12517.27 188.12 54655.95 88888.00 2015-03-08 17:24:00.625 067 12517.30 188.12 54655.93 88888.00 2015-03-08 17:24:00.750 067 12517.30 188.15 54655.95 88888.00 2015-03-08 17:24:00.875 067 12517.27 188.15 54655.93 88888.00 2015-03-08 17:24:01.000 067 12517.25 188.18 54655.93 88888.00 2015-03-08 17:24:01.125 067 12517.27 188.18 54655.93 88888.00 2015-03-08 17:24:01.250 067 12517.15 188.15 54655.95 88888.00 2015-03-08 17:24:01.375 067 12517.08 188.18 54655.95 88888.00 2015-03-08 17:24:01.500 067 12517.02 188.15 54655.95 88888.00 2015-03-08 17:24:01.625 067 12517.00 188.12 54655.93 88888.00 2015-03-08 17:24:01.750 067 12516.98 188.10 54655.95 88888.00 2015-03-08 17:24:01.875 067 12517.00 188.15 54655.97 88888.00 2015-03-08 17:24:02.000 067 12517.05 188.12 54655.97 88888.00 2015-03-08 17:24:02.125 067 12517.02 188.12 54655.97 88888.00 2015-03-08 17:24:02.250 067 12516.98 188.10 54655.97 88888.00 2015-03-08 17:24:02.375 067 12517.02 188.07 54655.95 88888.00 2015-03-08 17:24:02.500 067 12517.00 188.12 54655.97 88888.00 2015-03-08 17:24:02.625 067 12517.02 188.15 54656.00 88888.00 2015-03-08 17:24:02.750 067 12517.05 188.10 54656.00 88888.00 2015-03-08 17:24:02.875 067 12517.02 188.10 54655.97 88888.00 2015-03-08 17:24:03.000 067 12517.00 188.07 54655.97 88888.00 2015-03-08 17:24:03.125 067 12516.95 188.05 54655.97 88888.00 2015-03-08 17:24:03.250 067 12516.95 188.03 54655.95 88888.00 2015-03-08 17:24:03.375 067 12516.95 188.03 54655.97 88888.00 2015-03-08 17:24:03.500 067 12516.92 188.07 54656.00 88888.00 2015-03-08 17:24:03.625 067 12516.92 188.05 54656.03 88888.00 2015-03-08 17:24:03.750 067 12516.92 188.03 54656.03 88888.00 2015-03-08 17:24:03.875 067 12516.95 188.05 54656.00 88888.00 2015-03-08 17:24:04.000 067 12516.88 188.03 54655.97 88888.00 2015-03-08 17:24:04.125 067 12516.92 188.05 54656.03 88888.00 2015-03-08 17:24:04.250 067 12516.92 188.03 54656.00 88888.00 2015-03-08 17:24:04.375 067 12516.90 188.05 54656.03 88888.00 2015-03-08 17:24:04.500 067 12516.88 188.05 54656.03 88888.00 2015-03-08 17:24:04.625 067 12516.83 188.03 54656.00 88888.00 2015-03-08 17:24:04.750 067 12516.83 188.00 54656.03 88888.00 2015-03-08 17:24:04.875 067 12516.85 188.03 54656.03 88888.00 2015-03-08 17:24:05.000 067 12516.88 188.05 54656.00 88888.00 2015-03-08 17:24:05.125 067 12516.83 188.05 54656.00 88888.00 2015-03-08 17:24:05.250 067 12516.77 188.05 54656.00 88888.00 2015-03-08 17:24:05.375 067 12516.88 188.05 54656.03 88888.00 2015-03-08 17:24:05.500 067 12516.88 188.03 54656.00 88888.00 2015-03-08 17:24:05.625 067 12516.75 188.05 54656.03 88888.00 2015-03-08 17:24:05.750 067 12516.70 188.05 54656.03 88888.00 2015-03-08 17:24:05.875 067 12516.70 188.07 54656.03 88888.00 2015-03-08 17:24:06.000 067 12516.77 188.07 54656.03 88888.00 2015-03-08 17:24:06.125 067 12516.80 188.07 54656.03 88888.00 2015-03-08 17:24:06.250 067 12516.70 188.07 54656.03 88888.00 2015-03-08 17:24:06.375 067 12516.62 188.10 54656.03 88888.00 2015-03-08 17:24:06.500 067 12516.58 188.10 54656.03 88888.00 2015-03-08 17:24:06.625 067 12516.52 188.10 54656.03 88888.00 2015-03-08 17:24:06.750 067 12516.55 188.10 54656.05 88888.00 2015-03-08 17:24:06.875 067 12516.52 188.10 54656.07 88888.00 2015-03-08 17:24:07.000 067 12516.50 188.10 54656.07 88888.00 2015-03-08 17:24:07.125 067 12516.48 188.10 54656.10 88888.00 2015-03-08 17:24:07.250 067 12516.48 188.10 54656.07 88888.00 2015-03-08 17:24:07.375 067 12516.50 188.12 54656.10 88888.00 2015-03-08 17:24:07.500 067 12516.45 188.12 54656.10 88888.00 2015-03-08 17:24:07.625 067 12516.48 188.07 54656.10 88888.00 2015-03-08 17:24:07.750 067 12516.48 188.10 54656.10 88888.00 2015-03-08 17:24:07.875 067 12516.42 188.07 54656.07 88888.00 2015-03-08 17:24:08.000 067 12516.40 188.10 54656.10 88888.00 2015-03-08 17:24:08.125 067 12516.40 188.12 54656.12 88888.00 2015-03-08 17:24:08.250 067 12516.38 188.07 54656.15 88888.00 2015-03-08 17:24:08.375 067 12516.38 188.10 54656.12 88888.00 2015-03-08 17:24:08.500 067 12516.35 188.07 54656.12 88888.00 2015-03-08 17:24:08.625 067 12516.33 188.05 54656.12 88888.00 2015-03-08 17:24:08.750 067 12516.25 188.07 54656.10 88888.00 2015-03-08 17:24:08.875 067 12516.23 188.07 54656.12 88888.00 2015-03-08 17:24:09.000 067 12516.17 188.10 54656.10 88888.00 2015-03-08 17:24:09.125 067 12516.20 188.07 54656.12 88888.00 2015-03-08 17:24:09.250 067 12516.15 188.05 54656.12 88888.00 2015-03-08 17:24:09.375 067 12516.15 188.07 54656.15 88888.00 2015-03-08 17:24:09.500 067 12516.08 188.07 54656.12 88888.00 2015-03-08 17:24:09.625 067 12516.02 188.07 54656.12 88888.00 2015-03-08 17:24:09.750 067 12516.02 188.05 54656.12 88888.00 2015-03-08 17:24:09.875 067 12516.05 188.05 54656.15 88888.00 2015-03-08 17:24:10.000 067 12516.08 188.10 54656.15 88888.00 2015-03-08 17:24:10.125 067 12516.05 188.07 54656.15 88888.00 2015-03-08 17:24:10.250 067 12515.95 188.05 54656.15 88888.00 2015-03-08 17:24:10.375 067 12515.98 188.05 54656.15 88888.00 2015-03-08 17:24:10.500 067 12515.98 188.05 54656.18 88888.00 2015-03-08 17:24:10.625 067 12515.98 188.07 54656.15 88888.00 2015-03-08 17:24:10.750 067 12516.00 188.07 54656.15 88888.00 2015-03-08 17:24:10.875 067 12516.00 188.10 54656.18 88888.00 2015-03-08 17:24:11.000 067 12515.95 188.10 54656.20 88888.00 2015-03-08 17:24:11.125 067 12515.90 188.10 54656.20 88888.00 2015-03-08 17:24:11.250 067 12515.90 188.05 54656.18 88888.00 2015-03-08 17:24:11.375 067 12515.92 188.10 54656.20 88888.00 2015-03-08 17:24:11.500 067 12515.92 188.12 54656.22 88888.00 2015-03-08 17:24:11.625 067 12515.85 188.12 54656.18 88888.00 2015-03-08 17:24:11.750 067 12515.88 188.12 54656.18 88888.00 2015-03-08 17:24:11.875 067 12515.88 188.12 54656.18 88888.00 2015-03-08 17:24:12.000 067 12515.88 188.15 54656.12 88888.00 2015-03-08 17:24:12.125 067 12515.90 188.18 54656.18 88888.00 2015-03-08 17:24:12.250 067 12515.90 188.20 54656.20 88888.00 2015-03-08 17:24:12.375 067 12515.88 188.18 54656.20 88888.00 2015-03-08 17:24:12.500 067 12515.83 188.18 54656.20 88888.00 2015-03-08 17:24:12.625 067 12515.80 188.18 54656.18 88888.00 2015-03-08 17:24:12.750 067 12515.75 188.18 54656.20 88888.00 2015-03-08 17:24:12.875 067 12515.75 188.22 54656.20 88888.00 2015-03-08 17:24:13.000 067 12515.80 188.22 54656.20 88888.00 2015-03-08 17:24:13.125 067 12515.77 188.22 54656.20 88888.00 2015-03-08 17:24:13.250 067 12515.75 188.22 54656.22 88888.00 2015-03-08 17:24:13.375 067 12515.75 188.22 54656.20 88888.00 2015-03-08 17:24:13.500 067 12515.73 188.22 54656.22 88888.00 2015-03-08 17:24:13.625 067 12515.67 188.22 54656.22 88888.00 2015-03-08 17:24:13.750 067 12515.62 188.20 54656.25 88888.00 2015-03-08 17:24:13.875 067 12515.62 188.20 54656.22 88888.00 2015-03-08 17:24:14.000 067 12515.65 188.25 54656.25 88888.00 2015-03-08 17:24:14.125 067 12515.60 188.25 54656.25 88888.00 2015-03-08 17:24:14.250 067 12515.58 188.18 54656.25 88888.00 2015-03-08 17:24:14.375 067 12515.60 188.18 54656.25 88888.00 2015-03-08 17:24:14.500 067 12515.55 188.22 54656.28 88888.00 2015-03-08 17:24:14.625 067 12515.45 188.22 54656.25 88888.00 2015-03-08 17:24:14.750 067 12515.48 188.20 54656.25 88888.00 2015-03-08 17:24:14.875 067 12515.50 188.20 54656.25 88888.00 2015-03-08 17:24:15.000 067 12515.55 188.22 54656.25 88888.00 2015-03-08 17:24:15.125 067 12515.58 188.22 54656.28 88888.00 2015-03-08 17:24:15.250 067 12515.52 188.18 54656.30 88888.00 2015-03-08 17:24:15.375 067 12515.50 188.25 54656.30 88888.00 2015-03-08 17:24:15.500 067 12515.50 188.25 54656.30 88888.00 2015-03-08 17:24:15.625 067 12515.50 188.22 54656.25 88888.00 2015-03-08 17:24:15.750 067 12515.48 188.22 54656.28 88888.00 2015-03-08 17:24:15.875 067 12515.48 188.25 54656.30 88888.00 2015-03-08 17:24:16.000 067 12515.45 188.20 54656.28 88888.00 2015-03-08 17:24:16.125 067 12515.42 188.20 54656.25 88888.00 2015-03-08 17:24:16.250 067 12515.33 188.20 54656.22 88888.00 2015-03-08 17:24:16.375 067 12515.33 188.22 54656.25 88888.00 2015-03-08 17:24:16.500 067 12515.30 188.25 54656.28 88888.00 2015-03-08 17:24:16.625 067 12515.25 188.28 54656.28 88888.00 2015-03-08 17:24:16.750 067 12515.25 188.28 54656.28 88888.00 2015-03-08 17:24:16.875 067 12515.30 188.22 54656.25 88888.00 2015-03-08 17:24:17.000 067 12515.38 188.22 54656.22 88888.00 2015-03-08 17:24:17.125 067 12515.38 188.28 54656.25 88888.00 2015-03-08 17:24:17.250 067 12515.35 188.28 54656.25 88888.00 2015-03-08 17:24:17.375 067 12515.38 188.32 54656.28 88888.00 2015-03-08 17:24:17.500 067 12515.38 188.28 54656.25 88888.00 2015-03-08 17:24:17.625 067 12515.33 188.25 54656.28 88888.00 2015-03-08 17:24:17.750 067 12515.27 188.32 54656.30 88888.00 2015-03-08 17:24:17.875 067 12515.27 188.35 54656.28 88888.00 2015-03-08 17:24:18.000 067 12515.25 188.38 54656.28 88888.00 2015-03-08 17:24:18.125 067 12515.23 188.38 54656.28 88888.00 2015-03-08 17:24:18.250 067 12515.17 188.32 54656.25 88888.00 2015-03-08 17:24:18.375 067 12515.20 188.35 54656.28 88888.00 2015-03-08 17:24:18.500 067 12515.20 188.38 54656.30 88888.00 2015-03-08 17:24:18.625 067 12515.23 188.38 54656.30 88888.00 2015-03-08 17:24:18.750 067 12515.20 188.38 54656.32 88888.00 2015-03-08 17:24:18.875 067 12515.23 188.43 54656.32 88888.00 2015-03-08 17:24:19.000 067 12515.23 188.43 54656.30 88888.00 2015-03-08 17:24:19.125 067 12515.23 188.45 54656.30 88888.00 2015-03-08 17:24:19.250 067 12515.23 188.45 54656.32 88888.00 2015-03-08 17:24:19.375 067 12515.25 188.47 54656.32 88888.00 2015-03-08 17:24:19.500 067 12515.30 188.47 54656.32 88888.00 2015-03-08 17:24:19.625 067 12515.25 188.45 54656.30 88888.00 2015-03-08 17:24:19.750 067 12515.17 188.47 54656.30 88888.00 2015-03-08 17:24:19.875 067 12515.15 188.50 54656.30 88888.00 2015-03-08 17:24:20.000 067 12515.20 188.55 54656.30 88888.00 2015-03-08 17:24:20.125 067 12515.30 188.55 54656.30 88888.00 2015-03-08 17:24:20.250 067 12515.30 188.50 54656.30 88888.00 2015-03-08 17:24:20.375 067 12515.20 188.53 54656.28 88888.00 2015-03-08 17:24:20.500 067 12515.12 188.55 54656.28 88888.00 2015-03-08 17:24:20.625 067 12515.15 188.55 54656.28 88888.00 2015-03-08 17:24:20.750 067 12515.15 188.55 54656.28 88888.00 2015-03-08 17:24:20.875 067 12515.12 188.55 54656.28 88888.00 2015-03-08 17:24:21.000 067 12515.08 188.53 54656.25 88888.00 2015-03-08 17:24:21.125 067 12515.08 188.53 54656.30 88888.00 2015-03-08 17:24:21.250 067 12515.10 188.53 54656.32 88888.00 2015-03-08 17:24:21.375 067 12515.05 188.50 54656.30 88888.00 2015-03-08 17:24:21.500 067 12515.02 188.53 54656.32 88888.00 2015-03-08 17:24:21.625 067 12515.02 188.57 54656.32 88888.00 2015-03-08 17:24:21.750 067 12514.98 188.57 54656.32 88888.00 2015-03-08 17:24:21.875 067 12514.92 188.57 54656.32 88888.00 2015-03-08 17:24:22.000 067 12514.88 188.57 54656.30 88888.00 2015-03-08 17:24:22.125 067 12514.92 188.55 54656.35 88888.00 2015-03-08 17:24:22.250 067 12514.90 188.47 54656.35 88888.00 2015-03-08 17:24:22.375 067 12514.90 188.55 54656.35 88888.00 2015-03-08 17:24:22.500 067 12514.80 188.55 54656.32 88888.00 2015-03-08 17:24:22.625 067 12514.70 188.55 54656.32 88888.00 2015-03-08 17:24:22.750 067 12514.73 188.57 54656.32 88888.00 2015-03-08 17:24:22.875 067 12514.73 188.60 54656.32 88888.00 2015-03-08 17:24:23.000 067 12514.70 188.55 54656.35 88888.00 2015-03-08 17:24:23.125 067 12514.77 188.55 54656.32 88888.00 2015-03-08 17:24:23.250 067 12514.80 188.57 54656.35 88888.00 2015-03-08 17:24:23.375 067 12514.85 188.60 54656.35 88888.00 2015-03-08 17:24:23.500 067 12514.85 188.60 54656.35 88888.00 2015-03-08 17:24:23.625 067 12514.83 188.62 54656.40 88888.00 2015-03-08 17:24:23.750 067 12514.75 188.65 54656.38 88888.00 2015-03-08 17:24:23.875 067 12514.70 188.62 54656.38 88888.00 2015-03-08 17:24:24.000 067 12514.70 188.60 54656.35 88888.00 2015-03-08 17:24:24.125 067 12514.70 188.62 54656.38 88888.00 2015-03-08 17:24:24.250 067 12514.70 188.65 54656.38 88888.00 2015-03-08 17:24:24.375 067 12514.67 188.68 54656.38 88888.00 2015-03-08 17:24:24.500 067 12514.62 188.68 54656.40 88888.00 2015-03-08 17:24:24.625 067 12514.58 188.65 54656.38 88888.00 2015-03-08 17:24:24.750 067 12514.55 188.62 54656.38 88888.00 2015-03-08 17:24:24.875 067 12514.55 188.65 54656.38 88888.00 2015-03-08 17:24:25.000 067 12514.58 188.65 54656.38 88888.00 2015-03-08 17:24:25.125 067 12514.55 188.68 54656.38 88888.00 2015-03-08 17:24:25.250 067 12514.50 188.68 54656.38 88888.00 2015-03-08 17:24:25.375 067 12514.55 188.70 54656.40 88888.00 2015-03-08 17:24:25.500 067 12514.55 188.70 54656.40 88888.00 2015-03-08 17:24:25.625 067 12514.55 188.72 54656.38 88888.00 2015-03-08 17:24:25.750 067 12514.52 188.72 54656.40 88888.00 2015-03-08 17:24:25.875 067 12514.52 188.72 54656.38 88888.00 2015-03-08 17:24:26.000 067 12514.50 188.72 54656.38 88888.00 2015-03-08 17:24:26.125 067 12514.45 188.75 54656.38 88888.00 2015-03-08 17:24:26.250 067 12514.42 188.72 54656.38 88888.00 2015-03-08 17:24:26.375 067 12514.40 188.75 54656.35 88888.00 2015-03-08 17:24:26.500 067 12514.42 188.75 54656.38 88888.00 2015-03-08 17:24:26.625 067 12514.42 188.78 54656.40 88888.00 2015-03-08 17:24:26.750 067 12514.40 188.80 54656.43 88888.00 2015-03-08 17:24:26.875 067 12514.38 188.80 54656.43 88888.00 2015-03-08 17:24:27.000 067 12514.38 188.80 54656.40 88888.00 2015-03-08 17:24:27.125 067 12514.33 188.82 54656.45 88888.00 2015-03-08 17:24:27.250 067 12514.25 188.82 54656.45 88888.00 2015-03-08 17:24:27.375 067 12514.30 188.80 54656.43 88888.00 2015-03-08 17:24:27.500 067 12514.35 188.82 54656.43 88888.00 2015-03-08 17:24:27.625 067 12514.35 188.82 54656.43 88888.00 2015-03-08 17:24:27.750 067 12514.25 188.82 54656.40 88888.00 2015-03-08 17:24:27.875 067 12514.15 188.82 54656.43 88888.00 2015-03-08 17:24:28.000 067 12514.17 188.82 54656.40 88888.00 2015-03-08 17:24:28.125 067 12514.23 188.85 54656.43 88888.00 2015-03-08 17:24:28.250 067 12514.17 188.85 54656.40 88888.00 2015-03-08 17:24:28.375 067 12514.12 188.88 54656.43 88888.00 2015-03-08 17:24:28.500 067 12514.08 188.90 54656.45 88888.00 2015-03-08 17:24:28.625 067 12514.12 188.90 54656.45 88888.00 2015-03-08 17:24:28.750 067 12514.15 188.90 54656.45 88888.00 2015-03-08 17:24:28.875 067 12514.10 188.88 54656.43 88888.00 2015-03-08 17:24:29.000 067 12514.08 188.90 54656.45 88888.00 2015-03-08 17:24:29.125 067 12514.10 188.93 54656.47 88888.00 2015-03-08 17:24:29.250 067 12514.02 188.95 54656.50 88888.00 2015-03-08 17:24:29.375 067 12514.00 188.93 54656.47 88888.00 2015-03-08 17:24:29.500 067 12513.98 188.93 54656.47 88888.00 2015-03-08 17:24:29.625 067 12514.00 188.93 54656.47 88888.00 2015-03-08 17:24:29.750 067 12513.98 188.95 54656.45 88888.00 2015-03-08 17:24:29.875 067 12513.95 188.97 54656.47 88888.00 2015-03-08 17:24:30.000 067 12513.95 188.97 54656.45 88888.00 2015-03-08 17:24:30.125 067 12513.92 189.00 54656.53 88888.00 2015-03-08 17:24:30.250 067 12513.83 188.97 54656.53 88888.00 2015-03-08 17:24:30.375 067 12513.83 188.95 54656.50 88888.00 2015-03-08 17:24:30.500 067 12513.80 188.97 54656.47 88888.00 2015-03-08 17:24:30.625 067 12513.80 188.97 54656.47 88888.00 2015-03-08 17:24:30.750 067 12513.80 189.00 54656.53 88888.00 2015-03-08 17:24:30.875 067 12513.83 188.97 54656.53 88888.00 2015-03-08 17:24:31.000 067 12513.77 188.97 54656.50 88888.00 2015-03-08 17:24:31.125 067 12513.75 189.00 54656.53 88888.00 2015-03-08 17:24:31.250 067 12513.67 189.00 54656.55 88888.00 2015-03-08 17:24:31.375 067 12513.75 189.03 54656.57 88888.00 2015-03-08 17:24:31.500 067 12513.75 189.03 54656.55 88888.00 2015-03-08 17:24:31.625 067 12513.62 189.03 54656.55 88888.00 2015-03-08 17:24:31.750 067 12513.60 189.03 54656.55 88888.00 2015-03-08 17:24:31.875 067 12513.60 189.03 54656.57 88888.00 2015-03-08 17:24:32.000 067 12513.50 189.00 54656.55 88888.00 2015-03-08 17:24:32.125 067 12513.48 189.03 54656.57 88888.00 2015-03-08 17:24:32.250 067 12513.48 189.00 54656.57 88888.00 2015-03-08 17:24:32.375 067 12513.50 189.03 54656.57 88888.00 2015-03-08 17:24:32.500 067 12513.40 189.05 54656.57 88888.00 2015-03-08 17:24:32.625 067 12513.33 189.05 54656.57 88888.00 2015-03-08 17:24:32.750 067 12513.33 189.03 54656.55 88888.00 2015-03-08 17:24:32.875 067 12513.38 189.05 54656.55 88888.00 2015-03-08 17:24:33.000 067 12513.38 189.05 54656.55 88888.00 2015-03-08 17:24:33.125 067 12513.33 189.07 54656.55 88888.00 2015-03-08 17:24:33.250 067 12513.20 189.05 54656.57 88888.00 2015-03-08 17:24:33.375 067 12513.23 189.07 54656.57 88888.00 2015-03-08 17:24:33.500 067 12513.30 189.15 54656.60 88888.00 2015-03-08 17:24:33.625 067 12513.33 189.15 54656.62 88888.00 2015-03-08 17:24:33.750 067 12513.30 189.18 54656.60 88888.00 2015-03-08 17:24:33.875 067 12513.30 189.18 54656.62 88888.00 2015-03-08 17:24:34.000 067 12513.27 189.20 54656.60 88888.00 2015-03-08 17:24:34.125 067 12513.20 189.22 54656.57 88888.00 2015-03-08 17:24:34.250 067 12513.20 189.18 54656.57 88888.00 2015-03-08 17:24:34.375 067 12513.15 189.20 54656.57 88888.00 2015-03-08 17:24:34.500 067 12513.10 189.20 54656.57 88888.00 2015-03-08 17:24:34.625 067 12513.05 189.22 54656.57 88888.00 2015-03-08 17:24:34.750 067 12513.02 189.25 54656.57 88888.00 2015-03-08 17:24:34.875 067 12513.05 189.22 54656.57 88888.00 2015-03-08 17:24:35.000 067 12513.12 189.25 54656.60 88888.00 2015-03-08 17:24:35.125 067 12513.02 189.28 54656.62 88888.00 2015-03-08 17:24:35.250 067 12512.98 189.28 54656.60 88888.00 2015-03-08 17:24:35.375 067 12512.98 189.25 54656.57 88888.00 2015-03-08 17:24:35.500 067 12513.00 189.25 54656.57 88888.00 2015-03-08 17:24:35.625 067 12512.98 189.25 54656.60 88888.00 2015-03-08 17:24:35.750 067 12512.90 189.28 54656.62 88888.00 2015-03-08 17:24:35.875 067 12512.85 189.30 54656.60 88888.00 2015-03-08 17:24:36.000 067 12512.90 189.28 54656.60 88888.00 2015-03-08 17:24:36.125 067 12512.88 189.28 54656.60 88888.00 2015-03-08 17:24:36.250 067 12512.83 189.30 54656.62 88888.00 2015-03-08 17:24:36.375 067 12512.88 189.30 54656.62 88888.00 2015-03-08 17:24:36.500 067 12512.83 189.28 54656.60 88888.00 2015-03-08 17:24:36.625 067 12512.77 189.28 54656.60 88888.00 2015-03-08 17:24:36.750 067 12512.80 189.32 54656.62 88888.00 2015-03-08 17:24:36.875 067 12512.80 189.35 54656.62 88888.00 2015-03-08 17:24:37.000 067 12512.75 189.35 54656.60 88888.00 2015-03-08 17:24:37.125 067 12512.73 189.32 54656.60 88888.00 2015-03-08 17:24:37.250 067 12512.70 189.32 54656.57 88888.00 2015-03-08 17:24:37.375 067 12512.77 189.38 54656.60 88888.00 2015-03-08 17:24:37.500 067 12512.80 189.40 54656.60 88888.00 2015-03-08 17:24:37.625 067 12512.75 189.38 54656.60 88888.00 2015-03-08 17:24:37.750 067 12512.70 189.38 54656.60 88888.00 2015-03-08 17:24:37.875 067 12512.67 189.40 54656.60 88888.00 2015-03-08 17:24:38.000 067 12512.65 189.38 54656.57 88888.00 2015-03-08 17:24:38.125 067 12512.60 189.38 54656.60 88888.00 2015-03-08 17:24:38.250 067 12512.58 189.35 54656.57 88888.00 2015-03-08 17:24:38.375 067 12512.58 189.38 54656.57 88888.00 2015-03-08 17:24:38.500 067 12512.50 189.38 54656.57 88888.00 2015-03-08 17:24:38.625 067 12512.48 189.35 54656.57 88888.00 2015-03-08 17:24:38.750 067 12512.55 189.43 54656.60 88888.00 2015-03-08 17:24:38.875 067 12512.60 189.43 54656.57 88888.00 2015-03-08 17:24:39.000 067 12512.58 189.38 54656.57 88888.00 2015-03-08 17:24:39.125 067 12512.52 189.43 54656.62 88888.00 2015-03-08 17:24:39.250 067 12512.50 189.43 54656.65 88888.00 2015-03-08 17:24:39.375 067 12512.52 189.40 54656.60 88888.00 2015-03-08 17:24:39.500 067 12512.55 189.43 54656.62 88888.00 2015-03-08 17:24:39.625 067 12512.58 189.45 54656.62 88888.00 2015-03-08 17:24:39.750 067 12512.62 189.47 54656.65 88888.00 2015-03-08 17:24:39.875 067 12512.60 189.47 54656.62 88888.00 2015-03-08 17:24:40.000 067 12512.55 189.45 54656.60 88888.00 2015-03-08 17:24:40.125 067 12512.50 189.47 54656.62 88888.00 2015-03-08 17:24:40.250 067 12512.38 189.43 54656.60 88888.00 2015-03-08 17:24:40.375 067 12512.45 189.45 54656.60 88888.00 2015-03-08 17:24:40.500 067 12512.45 189.47 54656.62 88888.00 2015-03-08 17:24:40.625 067 12512.35 189.47 54656.62 88888.00 2015-03-08 17:24:40.750 067 12512.35 189.50 54656.60 88888.00 2015-03-08 17:24:40.875 067 12512.35 189.50 54656.62 88888.00 2015-03-08 17:24:41.000 067 12512.30 189.53 54656.62 88888.00 2015-03-08 17:24:41.125 067 12512.38 189.53 54656.65 88888.00 2015-03-08 17:24:41.250 067 12512.35 189.50 54656.65 88888.00 2015-03-08 17:24:41.375 067 12512.35 189.53 54656.68 88888.00 2015-03-08 17:24:41.500 067 12512.35 189.47 54656.65 88888.00 2015-03-08 17:24:41.625 067 12512.35 189.47 54656.62 88888.00 2015-03-08 17:24:41.750 067 12512.27 189.47 54656.65 88888.00 2015-03-08 17:24:41.875 067 12512.25 189.47 54656.65 88888.00 2015-03-08 17:24:42.000 067 12512.25 189.47 54656.62 88888.00 2015-03-08 17:24:42.125 067 12512.27 189.53 54656.62 88888.00 2015-03-08 17:24:42.250 067 12512.35 189.50 54656.65 88888.00 2015-03-08 17:24:42.375 067 12512.35 189.50 54656.62 88888.00 2015-03-08 17:24:42.500 067 12512.38 189.53 54656.65 88888.00 2015-03-08 17:24:42.625 067 12512.33 189.53 54656.62 88888.00 2015-03-08 17:24:42.750 067 12512.33 189.53 54656.62 88888.00 2015-03-08 17:24:42.875 067 12512.25 189.50 54656.62 88888.00 2015-03-08 17:24:43.000 067 12512.25 189.53 54656.65 88888.00 2015-03-08 17:24:43.125 067 12512.23 189.50 54656.62 88888.00 2015-03-08 17:24:43.250 067 12512.23 189.53 54656.60 88888.00 2015-03-08 17:24:43.375 067 12512.27 189.53 54656.57 88888.00 2015-03-08 17:24:43.500 067 12512.30 189.55 54656.60 88888.00 2015-03-08 17:24:43.625 067 12512.25 189.53 54656.60 88888.00 2015-03-08 17:24:43.750 067 12512.23 189.53 54656.65 88888.00 2015-03-08 17:24:43.875 067 12512.27 189.53 54656.62 88888.00 2015-03-08 17:24:44.000 067 12512.33 189.53 54656.62 88888.00 2015-03-08 17:24:44.125 067 12512.30 189.53 54656.60 88888.00 2015-03-08 17:24:44.250 067 12512.23 189.55 54656.57 88888.00 2015-03-08 17:24:44.375 067 12512.23 189.57 54656.57 88888.00 2015-03-08 17:24:44.500 067 12512.23 189.55 54656.62 88888.00 2015-03-08 17:24:44.625 067 12512.20 189.55 54656.60 88888.00 2015-03-08 17:24:44.750 067 12512.17 189.55 54656.62 88888.00 2015-03-08 17:24:44.875 067 12512.25 189.55 54656.60 88888.00 2015-03-08 17:24:45.000 067 12512.27 189.57 54656.60 88888.00 2015-03-08 17:24:45.125 067 12512.23 189.55 54656.60 88888.00 2015-03-08 17:24:45.250 067 12512.20 189.55 54656.65 88888.00 2015-03-08 17:24:45.375 067 12512.20 189.57 54656.62 88888.00 2015-03-08 17:24:45.500 067 12512.20 189.57 54656.60 88888.00 2015-03-08 17:24:45.625 067 12512.20 189.60 54656.60 88888.00 2015-03-08 17:24:45.750 067 12512.23 189.62 54656.60 88888.00 2015-03-08 17:24:45.875 067 12512.23 189.62 54656.65 88888.00 2015-03-08 17:24:46.000 067 12512.23 189.65 54656.62 88888.00 2015-03-08 17:24:46.125 067 12512.23 189.62 54656.60 88888.00 2015-03-08 17:24:46.250 067 12512.15 189.60 54656.57 88888.00 2015-03-08 17:24:46.375 067 12512.12 189.60 54656.57 88888.00 2015-03-08 17:24:46.500 067 12512.12 189.60 54656.57 88888.00 2015-03-08 17:24:46.625 067 12512.15 189.62 54656.57 88888.00 2015-03-08 17:24:46.750 067 12512.20 189.62 54656.57 88888.00 2015-03-08 17:24:46.875 067 12512.17 189.62 54656.57 88888.00 2015-03-08 17:24:47.000 067 12512.20 189.62 54656.57 88888.00 2015-03-08 17:24:47.125 067 12512.25 189.62 54656.62 88888.00 2015-03-08 17:24:47.250 067 12512.25 189.62 54656.60 88888.00 2015-03-08 17:24:47.375 067 12512.20 189.62 54656.57 88888.00 2015-03-08 17:24:47.500 067 12512.12 189.62 54656.62 88888.00 2015-03-08 17:24:47.625 067 12512.10 189.65 54656.62 88888.00 2015-03-08 17:24:47.750 067 12512.17 189.65 54656.60 88888.00 2015-03-08 17:24:47.875 067 12512.15 189.65 54656.55 88888.00 2015-03-08 17:24:48.000 067 12512.12 189.65 54656.55 88888.00 2015-03-08 17:24:48.125 067 12512.15 189.68 54656.57 88888.00 2015-03-08 17:24:48.250 067 12512.17 189.70 54656.60 88888.00 2015-03-08 17:24:48.375 067 12512.17 189.72 54656.60 88888.00 2015-03-08 17:24:48.500 067 12512.10 189.72 54656.57 88888.00 2015-03-08 17:24:48.625 067 12512.15 189.70 54656.57 88888.00 2015-03-08 17:24:48.750 067 12512.20 189.72 54656.57 88888.00 2015-03-08 17:24:48.875 067 12512.23 189.80 54656.60 88888.00 2015-03-08 17:24:49.000 067 12512.17 189.75 54656.55 88888.00 2015-03-08 17:24:49.125 067 12512.12 189.70 54656.55 88888.00 2015-03-08 17:24:49.250 067 12512.10 189.72 54656.53 88888.00 2015-03-08 17:24:49.375 067 12512.12 189.75 54656.55 88888.00 2015-03-08 17:24:49.500 067 12512.08 189.78 54656.57 88888.00 2015-03-08 17:24:49.625 067 12512.15 189.78 54656.55 88888.00 2015-03-08 17:24:49.750 067 12512.25 189.78 54656.55 88888.00 2015-03-08 17:24:49.875 067 12512.23 189.75 54656.53 88888.00 2015-03-08 17:24:50.000 067 12512.20 189.78 54656.53 88888.00 2015-03-08 17:24:50.125 067 12512.17 189.78 54656.53 88888.00 2015-03-08 17:24:50.250 067 12512.10 189.78 54656.55 88888.00 2015-03-08 17:24:50.375 067 12512.08 189.80 54656.53 88888.00 2015-03-08 17:24:50.500 067 12512.10 189.85 54656.53 88888.00 2015-03-08 17:24:50.625 067 12512.15 189.82 54656.53 88888.00 2015-03-08 17:24:50.750 067 12512.15 189.82 54656.55 88888.00 2015-03-08 17:24:50.875 067 12512.17 189.82 54656.50 88888.00 2015-03-08 17:24:51.000 067 12512.17 189.80 54656.50 88888.00 2015-03-08 17:24:51.125 067 12512.15 189.85 54656.53 88888.00 2015-03-08 17:24:51.250 067 12512.10 189.82 54656.55 88888.00 2015-03-08 17:24:51.375 067 12512.15 189.82 54656.57 88888.00 2015-03-08 17:24:51.500 067 12512.10 189.90 54656.60 88888.00 2015-03-08 17:24:51.625 067 12512.08 189.88 54656.60 88888.00 2015-03-08 17:24:51.750 067 12512.05 189.85 54656.57 88888.00 2015-03-08 17:24:51.875 067 12512.05 189.88 54656.57 88888.00 2015-03-08 17:24:52.000 067 12512.05 189.88 54656.53 88888.00 2015-03-08 17:24:52.125 067 12512.02 189.85 54656.53 88888.00 2015-03-08 17:24:52.250 067 12512.00 189.85 54656.53 88888.00 2015-03-08 17:24:52.375 067 12512.05 189.88 54656.55 88888.00 2015-03-08 17:24:52.500 067 12512.02 189.90 54656.55 88888.00 2015-03-08 17:24:52.625 067 12512.00 189.88 54656.55 88888.00 2015-03-08 17:24:52.750 067 12512.02 189.93 54656.55 88888.00 2015-03-08 17:24:52.875 067 12512.05 189.93 54656.55 88888.00 2015-03-08 17:24:53.000 067 12512.08 189.93 54656.53 88888.00 2015-03-08 17:24:53.125 067 12512.12 189.90 54656.55 88888.00 2015-03-08 17:24:53.250 067 12512.12 189.88 54656.53 88888.00 2015-03-08 17:24:53.375 067 12512.10 189.88 54656.50 88888.00 2015-03-08 17:24:53.500 067 12512.05 189.93 54656.47 88888.00 2015-03-08 17:24:53.625 067 12512.08 189.90 54656.45 88888.00 2015-03-08 17:24:53.750 067 12512.08 189.93 54656.47 88888.00 2015-03-08 17:24:53.875 067 12512.15 189.93 54656.47 88888.00 2015-03-08 17:24:54.000 067 12512.15 189.95 54656.47 88888.00 2015-03-08 17:24:54.125 067 12512.08 189.93 54656.47 88888.00 2015-03-08 17:24:54.250 067 12512.08 189.95 54656.50 88888.00 2015-03-08 17:24:54.375 067 12512.12 190.00 54656.50 88888.00 2015-03-08 17:24:54.500 067 12512.17 190.00 54656.45 88888.00 2015-03-08 17:24:54.625 067 12512.10 189.97 54656.47 88888.00 2015-03-08 17:24:54.750 067 12512.08 189.97 54656.47 88888.00 2015-03-08 17:24:54.875 067 12512.08 190.03 54656.45 88888.00 2015-03-08 17:24:55.000 067 12512.08 190.03 54656.43 88888.00 2015-03-08 17:24:55.125 067 12512.08 190.03 54656.45 88888.00 2015-03-08 17:24:55.250 067 12512.05 190.03 54656.47 88888.00 2015-03-08 17:24:55.375 067 12512.08 190.03 54656.45 88888.00 2015-03-08 17:24:55.500 067 12512.10 190.05 54656.47 88888.00 2015-03-08 17:24:55.625 067 12512.12 190.03 54656.45 88888.00 2015-03-08 17:24:55.750 067 12512.08 190.05 54656.43 88888.00 2015-03-08 17:24:55.875 067 12512.05 190.07 54656.43 88888.00 2015-03-08 17:24:56.000 067 12512.10 190.07 54656.45 88888.00 2015-03-08 17:24:56.125 067 12512.05 190.10 54656.47 88888.00 2015-03-08 17:24:56.250 067 12512.08 190.10 54656.43 88888.00 2015-03-08 17:24:56.375 067 12512.15 190.15 54656.40 88888.00 2015-03-08 17:24:56.500 067 12512.17 190.18 54656.45 88888.00 2015-03-08 17:24:56.625 067 12512.12 190.18 54656.45 88888.00 2015-03-08 17:24:56.750 067 12512.05 190.18 54656.45 88888.00 2015-03-08 17:24:56.875 067 12512.05 190.18 54656.45 88888.00 2015-03-08 17:24:57.000 067 12512.02 190.18 54656.43 88888.00 2015-03-08 17:24:57.125 067 12512.00 190.18 54656.45 88888.00 2015-03-08 17:24:57.250 067 12511.95 190.18 54656.43 88888.00 2015-03-08 17:24:57.375 067 12511.98 190.15 54656.45 88888.00 2015-03-08 17:24:57.500 067 12511.92 190.18 54656.47 88888.00 2015-03-08 17:24:57.625 067 12511.95 190.20 54656.47 88888.00 2015-03-08 17:24:57.750 067 12512.00 190.22 54656.47 88888.00 2015-03-08 17:24:57.875 067 12512.00 190.18 54656.45 88888.00 2015-03-08 17:24:58.000 067 12511.98 190.20 54656.45 88888.00 2015-03-08 17:24:58.125 067 12511.92 190.25 54656.45 88888.00 2015-03-08 17:24:58.250 067 12511.83 190.22 54656.45 88888.00 2015-03-08 17:24:58.375 067 12511.85 190.22 54656.45 88888.00 2015-03-08 17:24:58.500 067 12511.88 190.25 54656.45 88888.00 2015-03-08 17:24:58.625 067 12511.90 190.28 54656.45 88888.00 2015-03-08 17:24:58.750 067 12511.88 190.30 54656.43 88888.00 2015-03-08 17:24:58.875 067 12511.92 190.30 54656.40 88888.00 2015-03-08 17:24:59.000 067 12511.92 190.28 54656.40 88888.00 2015-03-08 17:24:59.125 067 12511.80 190.32 54656.40 88888.00 2015-03-08 17:24:59.250 067 12511.75 190.32 54656.40 88888.00 2015-03-08 17:24:59.375 067 12511.83 190.32 54656.43 88888.00 2015-03-08 17:24:59.500 067 12511.77 190.38 54656.45 88888.00 2015-03-08 17:24:59.625 067 12511.77 190.40 54656.43 88888.00 2015-03-08 17:24:59.750 067 12511.77 190.40 54656.43 88888.00 2015-03-08 17:24:59.875 067 12511.83 190.38 54656.43 88888.00 2015-03-08 17:25:00.000 067 12511.83 190.38 54656.43 88888.00 2015-03-08 17:25:00.125 067 12511.70 190.40 54656.45 88888.00 2015-03-08 17:25:00.250 067 12511.75 190.40 54656.45 88888.00 2015-03-08 17:25:00.375 067 12511.75 190.43 54656.43 88888.00 2015-03-08 17:25:00.500 067 12511.70 190.43 54656.40 88888.00 2015-03-08 17:25:00.625 067 12511.65 190.47 54656.43 88888.00 2015-03-08 17:25:00.750 067 12511.67 190.50 54656.43 88888.00 2015-03-08 17:25:00.875 067 12511.75 190.53 54656.40 88888.00 2015-03-08 17:25:01.000 067 12511.77 190.55 54656.35 88888.00 2015-03-08 17:25:01.125 067 12511.67 190.57 54656.40 88888.00 2015-03-08 17:25:01.250 067 12511.67 190.57 54656.43 88888.00 2015-03-08 17:25:01.375 067 12511.73 190.57 54656.40 88888.00 2015-03-08 17:25:01.500 067 12511.70 190.57 54656.38 88888.00 2015-03-08 17:25:01.625 067 12511.65 190.55 54656.38 88888.00 2015-03-08 17:25:01.750 067 12511.62 190.57 54656.40 88888.00 2015-03-08 17:25:01.875 067 12511.60 190.62 54656.40 88888.00 2015-03-08 17:25:02.000 067 12511.62 190.62 54656.38 88888.00 2015-03-08 17:25:02.125 067 12511.70 190.62 54656.38 88888.00 2015-03-08 17:25:02.250 067 12511.65 190.62 54656.40 88888.00 2015-03-08 17:25:02.375 067 12511.60 190.65 54656.38 88888.00 2015-03-08 17:25:02.500 067 12511.58 190.68 54656.38 88888.00 2015-03-08 17:25:02.625 067 12511.65 190.70 54656.40 88888.00 2015-03-08 17:25:02.750 067 12511.67 190.70 54656.40 88888.00 2015-03-08 17:25:02.875 067 12511.70 190.75 54656.40 88888.00 2015-03-08 17:25:03.000 067 12511.70 190.75 54656.38 88888.00 2015-03-08 17:25:03.125 067 12511.67 190.75 54656.40 88888.00 2015-03-08 17:25:03.250 067 12511.65 190.75 54656.38 88888.00 2015-03-08 17:25:03.375 067 12511.67 190.75 54656.38 88888.00 2015-03-08 17:25:03.500 067 12511.67 190.78 54656.35 88888.00 2015-03-08 17:25:03.625 067 12511.62 190.80 54656.40 88888.00 2015-03-08 17:25:03.750 067 12511.58 190.82 54656.40 88888.00 2015-03-08 17:25:03.875 067 12511.50 190.82 54656.38 88888.00 2015-03-08 17:25:04.000 067 12511.52 190.80 54656.35 88888.00 2015-03-08 17:25:04.125 067 12511.55 190.82 54656.32 88888.00 2015-03-08 17:25:04.250 067 12511.50 190.82 54656.35 88888.00 2015-03-08 17:25:04.375 067 12511.58 190.82 54656.32 88888.00 2015-03-08 17:25:04.500 067 12511.58 190.82 54656.30 88888.00 2015-03-08 17:25:04.625 067 12511.52 190.88 54656.32 88888.00 2015-03-08 17:25:04.750 067 12511.50 190.90 54656.32 88888.00 2015-03-08 17:25:04.875 067 12511.55 190.88 54656.32 88888.00 2015-03-08 17:25:05.000 067 12511.60 190.90 54656.32 88888.00 2015-03-08 17:25:05.125 067 12511.62 190.93 54656.38 88888.00 2015-03-08 17:25:05.250 067 12511.58 190.90 54656.38 88888.00 2015-03-08 17:25:05.375 067 12511.60 190.95 54656.35 88888.00 2015-03-08 17:25:05.500 067 12511.62 190.93 54656.32 88888.00 2015-03-08 17:25:05.625 067 12511.67 190.95 54656.32 88888.00 2015-03-08 17:25:05.750 067 12511.58 190.95 54656.32 88888.00 2015-03-08 17:25:05.875 067 12511.52 190.97 54656.35 88888.00 2015-03-08 17:25:06.000 067 12511.58 190.97 54656.35 88888.00 2015-03-08 17:25:06.125 067 12511.70 191.00 54656.35 88888.00 2015-03-08 17:25:06.250 067 12511.65 191.00 54656.32 88888.00 2015-03-08 17:25:06.375 067 12511.60 191.03 54656.30 88888.00 2015-03-08 17:25:06.500 067 12511.62 191.00 54656.28 88888.00 2015-03-08 17:25:06.625 067 12511.62 191.00 54656.28 88888.00 2015-03-08 17:25:06.750 067 12511.60 191.00 54656.30 88888.00 2015-03-08 17:25:06.875 067 12511.62 191.00 54656.30 88888.00 2015-03-08 17:25:07.000 067 12511.65 191.05 54656.25 88888.00 2015-03-08 17:25:07.125 067 12511.65 191.05 54656.28 88888.00 2015-03-08 17:25:07.250 067 12511.58 191.05 54656.30 88888.00 2015-03-08 17:25:07.375 067 12511.58 191.07 54656.30 88888.00 2015-03-08 17:25:07.500 067 12511.60 191.10 54656.35 88888.00 2015-03-08 17:25:07.625 067 12511.65 191.12 54656.35 88888.00 2015-03-08 17:25:07.750 067 12511.60 191.10 54656.30 88888.00 2015-03-08 17:25:07.875 067 12511.55 191.10 54656.28 88888.00 2015-03-08 17:25:08.000 067 12511.52 191.12 54656.30 88888.00 2015-03-08 17:25:08.125 067 12511.48 191.12 54656.32 88888.00 2015-03-08 17:25:08.250 067 12511.42 191.10 54656.30 88888.00 2015-03-08 17:25:08.375 067 12511.52 191.12 54656.30 88888.00 2015-03-08 17:25:08.500 067 12511.55 191.15 54656.30 88888.00 2015-03-08 17:25:08.625 067 12511.55 191.15 54656.30 88888.00 2015-03-08 17:25:08.750 067 12511.55 191.15 54656.30 88888.00 2015-03-08 17:25:08.875 067 12511.52 191.18 54656.30 88888.00 2015-03-08 17:25:09.000 067 12511.48 191.18 54656.28 88888.00 2015-03-08 17:25:09.125 067 12511.50 191.18 54656.28 88888.00 2015-03-08 17:25:09.250 067 12511.55 191.20 54656.28 88888.00 2015-03-08 17:25:09.375 067 12511.58 191.28 54656.30 88888.00 2015-03-08 17:25:09.500 067 12511.52 191.22 54656.28 88888.00 2015-03-08 17:25:09.625 067 12511.52 191.20 54656.25 88888.00 2015-03-08 17:25:09.750 067 12511.52 191.20 54656.25 88888.00 2015-03-08 17:25:09.875 067 12511.52 191.22 54656.28 88888.00 2015-03-08 17:25:10.000 067 12511.50 191.22 54656.25 88888.00 2015-03-08 17:25:10.125 067 12511.48 191.22 54656.25 88888.00 2015-03-08 17:25:10.250 067 12511.45 191.28 54656.28 88888.00 2015-03-08 17:25:10.375 067 12511.45 191.28 54656.25 88888.00 2015-03-08 17:25:10.500 067 12511.48 191.28 54656.25 88888.00 2015-03-08 17:25:10.625 067 12511.50 191.28 54656.28 88888.00 2015-03-08 17:25:10.750 067 12511.52 191.32 54656.28 88888.00 2015-03-08 17:25:10.875 067 12511.48 191.30 54656.25 88888.00 2015-03-08 17:25:11.000 067 12511.55 191.35 54656.28 88888.00 2015-03-08 17:25:11.125 067 12511.55 191.35 54656.28 88888.00 2015-03-08 17:25:11.250 067 12511.50 191.32 54656.25 88888.00 2015-03-08 17:25:11.375 067 12511.50 191.32 54656.25 88888.00 2015-03-08 17:25:11.500 067 12511.48 191.38 54656.25 88888.00 2015-03-08 17:25:11.625 067 12511.58 191.40 54656.30 88888.00 2015-03-08 17:25:11.750 067 12511.58 191.43 54656.25 88888.00 2015-03-08 17:25:11.875 067 12511.55 191.43 54656.25 88888.00 2015-03-08 17:25:12.000 067 12511.55 191.43 54656.22 88888.00 2015-03-08 17:25:12.125 067 12511.48 191.40 54656.22 88888.00 2015-03-08 17:25:12.250 067 12511.40 191.38 54656.22 88888.00 2015-03-08 17:25:12.375 067 12511.38 191.43 54656.22 88888.00 2015-03-08 17:25:12.500 067 12511.38 191.47 54656.22 88888.00 2015-03-08 17:25:12.625 067 12511.38 191.47 54656.22 88888.00 2015-03-08 17:25:12.750 067 12511.45 191.50 54656.22 88888.00 2015-03-08 17:25:12.875 067 12511.50 191.50 54656.25 88888.00 2015-03-08 17:25:13.000 067 12511.50 191.50 54656.22 88888.00 2015-03-08 17:25:13.125 067 12511.50 191.50 54656.22 88888.00 2015-03-08 17:25:13.250 067 12511.42 191.47 54656.22 88888.00 2015-03-08 17:25:13.375 067 12511.40 191.47 54656.22 88888.00 2015-03-08 17:25:13.500 067 12511.42 191.50 54656.22 88888.00 2015-03-08 17:25:13.625 067 12511.42 191.53 54656.20 88888.00 2015-03-08 17:25:13.750 067 12511.42 191.53 54656.20 88888.00 2015-03-08 17:25:13.875 067 12511.40 191.57 54656.20 88888.00 2015-03-08 17:25:14.000 067 12511.40 191.57 54656.22 88888.00 2015-03-08 17:25:14.125 067 12511.45 191.57 54656.22 88888.00 2015-03-08 17:25:14.250 067 12511.35 191.55 54656.22 88888.00 2015-03-08 17:25:14.375 067 12511.38 191.55 54656.20 88888.00 2015-03-08 17:25:14.500 067 12511.45 191.60 54656.20 88888.00 2015-03-08 17:25:14.625 067 12511.42 191.65 54656.20 88888.00 2015-03-08 17:25:14.750 067 12511.45 191.62 54656.18 88888.00 2015-03-08 17:25:14.875 067 12511.45 191.62 54656.18 88888.00 2015-03-08 17:25:15.000 067 12511.45 191.60 54656.18 88888.00 2015-03-08 17:25:15.125 067 12511.48 191.62 54656.20 88888.00 2015-03-08 17:25:15.250 067 12511.48 191.65 54656.22 88888.00 2015-03-08 17:25:15.375 067 12511.50 191.65 54656.18 88888.00 2015-03-08 17:25:15.500 067 12511.42 191.65 54656.15 88888.00 2015-03-08 17:25:15.625 067 12511.35 191.65 54656.18 88888.00 2015-03-08 17:25:15.750 067 12511.33 191.70 54656.18 88888.00 2015-03-08 17:25:15.875 067 12511.35 191.68 54656.15 88888.00 2015-03-08 17:25:16.000 067 12511.42 191.68 54656.12 88888.00 2015-03-08 17:25:16.125 067 12511.45 191.65 54656.12 88888.00 2015-03-08 17:25:16.250 067 12511.42 191.68 54656.18 88888.00 2015-03-08 17:25:16.375 067 12511.42 191.72 54656.15 88888.00 2015-03-08 17:25:16.500 067 12511.48 191.70 54656.15 88888.00 2015-03-08 17:25:16.625 067 12511.52 191.75 54656.15 88888.00 2015-03-08 17:25:16.750 067 12511.50 191.75 54656.18 88888.00 2015-03-08 17:25:16.875 067 12511.42 191.72 54656.18 88888.00 2015-03-08 17:25:17.000 067 12511.42 191.75 54656.15 88888.00 2015-03-08 17:25:17.125 067 12511.40 191.75 54656.15 88888.00 2015-03-08 17:25:17.250 067 12511.40 191.75 54656.15 88888.00 2015-03-08 17:25:17.375 067 12511.35 191.78 54656.12 88888.00 2015-03-08 17:25:17.500 067 12511.33 191.78 54656.15 88888.00 2015-03-08 17:25:17.625 067 12511.45 191.75 54656.18 88888.00 2015-03-08 17:25:17.750 067 12511.52 191.78 54656.15 88888.00 2015-03-08 17:25:17.875 067 12511.45 191.78 54656.15 88888.00 2015-03-08 17:25:18.000 067 12511.48 191.80 54656.15 88888.00 2015-03-08 17:25:18.125 067 12511.48 191.82 54656.20 88888.00 2015-03-08 17:25:18.250 067 12511.45 191.82 54656.20 88888.00 2015-03-08 17:25:18.375 067 12511.42 191.88 54656.15 88888.00 2015-03-08 17:25:18.500 067 12511.35 191.85 54656.15 88888.00 2015-03-08 17:25:18.625 067 12511.35 191.85 54656.18 88888.00 2015-03-08 17:25:18.750 067 12511.45 191.88 54656.18 88888.00 2015-03-08 17:25:18.875 067 12511.45 191.90 54656.18 88888.00 2015-03-08 17:25:19.000 067 12511.42 191.88 54656.12 88888.00 2015-03-08 17:25:19.125 067 12511.35 191.90 54656.15 88888.00 2015-03-08 17:25:19.250 067 12511.30 191.88 54656.18 88888.00 2015-03-08 17:25:19.375 067 12511.27 191.93 54656.15 88888.00 2015-03-08 17:25:19.500 067 12511.33 191.90 54656.15 88888.00 2015-03-08 17:25:19.625 067 12511.40 191.93 54656.10 88888.00 2015-03-08 17:25:19.750 067 12511.42 191.95 54656.15 88888.00 2015-03-08 17:25:19.875 067 12511.35 191.93 54656.15 88888.00 2015-03-08 17:25:20.000 067 12511.38 191.95 54656.15 88888.00 2015-03-08 17:25:20.125 067 12511.48 191.95 54656.18 88888.00 2015-03-08 17:25:20.250 067 12511.42 191.97 54656.15 88888.00 2015-03-08 17:25:20.375 067 12511.40 191.97 54656.15 88888.00 2015-03-08 17:25:20.500 067 12511.35 191.97 54656.12 88888.00 2015-03-08 17:25:20.625 067 12511.27 192.00 54656.15 88888.00 2015-03-08 17:25:20.750 067 12511.25 192.00 54656.12 88888.00 2015-03-08 17:25:20.875 067 12511.35 192.03 54656.10 88888.00 2015-03-08 17:25:21.000 067 12511.42 192.05 54656.12 88888.00 2015-03-08 17:25:21.125 067 12511.40 192.03 54656.15 88888.00 2015-03-08 17:25:21.250 067 12511.33 192.03 54656.12 88888.00 2015-03-08 17:25:21.375 067 12511.40 192.05 54656.10 88888.00 2015-03-08 17:25:21.500 067 12511.40 192.05 54656.07 88888.00 2015-03-08 17:25:21.625 067 12511.33 192.07 54656.12 88888.00 2015-03-08 17:25:21.750 067 12511.33 192.07 54656.15 88888.00 2015-03-08 17:25:21.875 067 12511.35 192.07 54656.12 88888.00 2015-03-08 17:25:22.000 067 12511.40 192.10 54656.10 88888.00 2015-03-08 17:25:22.125 067 12511.38 192.10 54656.10 88888.00 2015-03-08 17:25:22.250 067 12511.33 192.07 54656.12 88888.00 2015-03-08 17:25:22.375 067 12511.40 192.07 54656.12 88888.00 2015-03-08 17:25:22.500 067 12511.40 192.07 54656.07 88888.00 2015-03-08 17:25:22.625 067 12511.45 192.12 54656.10 88888.00 2015-03-08 17:25:22.750 067 12511.45 192.12 54656.10 88888.00 2015-03-08 17:25:22.875 067 12511.33 192.10 54656.10 88888.00 2015-03-08 17:25:23.000 067 12511.33 192.10 54656.07 88888.00 2015-03-08 17:25:23.125 067 12511.40 192.12 54656.10 88888.00 2015-03-08 17:25:23.250 067 12511.38 192.15 54656.12 88888.00 2015-03-08 17:25:23.375 067 12511.40 192.15 54656.12 88888.00 2015-03-08 17:25:23.500 067 12511.40 192.12 54656.10 88888.00 2015-03-08 17:25:23.625 067 12511.45 192.12 54656.12 88888.00 2015-03-08 17:25:23.750 067 12511.45 192.10 54656.10 88888.00 2015-03-08 17:25:23.875 067 12511.38 192.12 54656.10 88888.00 2015-03-08 17:25:24.000 067 12511.38 192.15 54656.10 88888.00 2015-03-08 17:25:24.125 067 12511.38 192.15 54656.10 88888.00 2015-03-08 17:25:24.250 067 12511.38 192.12 54656.10 88888.00 2015-03-08 17:25:24.375 067 12511.35 192.15 54656.10 88888.00 2015-03-08 17:25:24.500 067 12511.35 192.15 54656.07 88888.00 2015-03-08 17:25:24.625 067 12511.35 192.12 54656.07 88888.00 2015-03-08 17:25:24.750 067 12511.27 192.12 54656.07 88888.00 2015-03-08 17:25:24.875 067 12511.25 192.12 54656.10 88888.00 2015-03-08 17:25:25.000 067 12511.25 192.12 54656.07 88888.00 2015-03-08 17:25:25.125 067 12511.30 192.12 54656.05 88888.00 2015-03-08 17:25:25.250 067 12511.27 192.15 54656.05 88888.00 2015-03-08 17:25:25.375 067 12511.30 192.15 54656.07 88888.00 2015-03-08 17:25:25.500 067 12511.27 192.15 54656.10 88888.00 2015-03-08 17:25:25.625 067 12511.30 192.15 54656.07 88888.00 2015-03-08 17:25:25.750 067 12511.33 192.18 54656.07 88888.00 2015-03-08 17:25:25.875 067 12511.30 192.18 54656.07 88888.00 2015-03-08 17:25:26.000 067 12511.30 192.20 54656.07 88888.00 2015-03-08 17:25:26.125 067 12511.33 192.20 54656.10 88888.00 2015-03-08 17:25:26.250 067 12511.30 192.18 54656.10 88888.00 2015-03-08 17:25:26.375 067 12511.33 192.15 54656.05 88888.00 2015-03-08 17:25:26.500 067 12511.27 192.18 54656.07 88888.00 2015-03-08 17:25:26.625 067 12511.25 192.20 54656.07 88888.00 2015-03-08 17:25:26.750 067 12511.20 192.20 54656.07 88888.00 2015-03-08 17:25:26.875 067 12511.20 192.20 54656.07 88888.00 2015-03-08 17:25:27.000 067 12511.20 192.18 54656.03 88888.00 2015-03-08 17:25:27.125 067 12511.23 192.22 54656.05 88888.00 2015-03-08 17:25:27.250 067 12511.15 192.22 54656.07 88888.00 2015-03-08 17:25:27.375 067 12511.17 192.22 54656.10 88888.00 2015-03-08 17:25:27.500 067 12511.23 192.25 54656.10 88888.00 2015-03-08 17:25:27.625 067 12511.27 192.20 54656.10 88888.00 2015-03-08 17:25:27.750 067 12511.25 192.22 54656.07 88888.00 2015-03-08 17:25:27.875 067 12511.20 192.25 54656.10 88888.00 2015-03-08 17:25:28.000 067 12511.20 192.28 54656.07 88888.00 2015-03-08 17:25:28.125 067 12511.20 192.28 54656.10 88888.00 2015-03-08 17:25:28.250 067 12511.15 192.25 54656.07 88888.00 2015-03-08 17:25:28.375 067 12511.10 192.28 54656.07 88888.00 2015-03-08 17:25:28.500 067 12511.12 192.28 54656.07 88888.00 2015-03-08 17:25:28.625 067 12511.15 192.30 54656.05 88888.00 2015-03-08 17:25:28.750 067 12511.15 192.28 54656.05 88888.00 2015-03-08 17:25:28.875 067 12511.15 192.25 54656.05 88888.00 2015-03-08 17:25:29.000 067 12511.25 192.28 54656.07 88888.00 2015-03-08 17:25:29.125 067 12511.33 192.28 54656.10 88888.00 2015-03-08 17:25:29.250 067 12511.27 192.28 54656.07 88888.00 2015-03-08 17:25:29.375 067 12511.23 192.28 54656.07 88888.00 2015-03-08 17:25:29.500 067 12511.17 192.28 54656.07 88888.00 2015-03-08 17:25:29.625 067 12511.15 192.30 54656.10 88888.00 2015-03-08 17:25:29.750 067 12511.17 192.28 54656.05 88888.00 2015-03-08 17:25:29.875 067 12511.15 192.28 54656.05 88888.00 2015-03-08 17:25:30.000 067 12511.15 192.28 54656.05 88888.00 2015-03-08 17:25:30.125 067 12511.20 192.28 54656.05 88888.00 2015-03-08 17:25:30.250 067 12511.12 192.30 54656.07 88888.00 2015-03-08 17:25:30.375 067 12511.12 192.35 54656.07 88888.00 2015-03-08 17:25:30.500 067 12511.10 192.35 54656.05 88888.00 2015-03-08 17:25:30.625 067 12511.08 192.32 54656.05 88888.00 2015-03-08 17:25:30.750 067 12511.08 192.30 54656.05 88888.00 2015-03-08 17:25:30.875 067 12511.10 192.28 54656.05 88888.00 2015-03-08 17:25:31.000 067 12511.02 192.32 54656.00 88888.00 2015-03-08 17:25:31.125 067 12511.02 192.38 54656.05 88888.00 2015-03-08 17:25:31.250 067 12510.98 192.35 54656.07 88888.00 2015-03-08 17:25:31.375 067 12510.98 192.32 54656.07 88888.00 2015-03-08 17:25:31.500 067 12511.00 192.32 54656.07 88888.00 2015-03-08 17:25:31.625 067 12511.02 192.38 54656.07 88888.00 2015-03-08 17:25:31.750 067 12511.05 192.40 54656.05 88888.00 2015-03-08 17:25:31.875 067 12511.08 192.38 54656.07 88888.00 2015-03-08 17:25:32.000 067 12511.08 192.35 54656.05 88888.00 2015-03-08 17:25:32.125 067 12511.02 192.32 54656.07 88888.00 2015-03-08 17:25:32.250 067 12510.92 192.30 54656.05 88888.00 2015-03-08 17:25:32.375 067 12510.92 192.32 54656.05 88888.00 2015-03-08 17:25:32.500 067 12510.92 192.32 54656.07 88888.00 2015-03-08 17:25:32.625 067 12510.92 192.32 54656.10 88888.00 2015-03-08 17:25:32.750 067 12510.92 192.38 54656.07 88888.00 2015-03-08 17:25:32.875 067 12510.90 192.38 54656.05 88888.00 2015-03-08 17:25:33.000 067 12510.85 192.38 54656.07 88888.00 2015-03-08 17:25:33.125 067 12510.83 192.38 54656.10 88888.00 2015-03-08 17:25:33.250 067 12510.75 192.38 54656.10 88888.00 2015-03-08 17:25:33.375 067 12510.77 192.40 54656.10 88888.00 2015-03-08 17:25:33.500 067 12510.77 192.40 54656.07 88888.00 2015-03-08 17:25:33.625 067 12510.80 192.43 54656.10 88888.00 2015-03-08 17:25:33.750 067 12510.77 192.40 54656.12 88888.00 2015-03-08 17:25:33.875 067 12510.75 192.40 54656.10 88888.00 2015-03-08 17:25:34.000 067 12510.77 192.40 54656.07 88888.00 2015-03-08 17:25:34.125 067 12510.75 192.40 54656.10 88888.00 2015-03-08 17:25:34.250 067 12510.65 192.40 54656.10 88888.00 2015-03-08 17:25:34.375 067 12510.62 192.40 54656.10 88888.00 2015-03-08 17:25:34.500 067 12510.62 192.43 54656.07 88888.00 2015-03-08 17:25:34.625 067 12510.70 192.47 54656.07 88888.00 2015-03-08 17:25:34.750 067 12510.73 192.47 54656.05 88888.00 2015-03-08 17:25:34.875 067 12510.75 192.47 54656.10 88888.00 2015-03-08 17:25:35.000 067 12510.73 192.50 54656.10 88888.00 2015-03-08 17:25:35.125 067 12510.70 192.50 54656.10 88888.00 2015-03-08 17:25:35.250 067 12510.65 192.50 54656.10 88888.00 2015-03-08 17:25:35.375 067 12510.60 192.53 54656.10 88888.00 2015-03-08 17:25:35.500 067 12510.55 192.55 54656.10 88888.00 2015-03-08 17:25:35.625 067 12510.52 192.55 54656.10 88888.00 2015-03-08 17:25:35.750 067 12510.45 192.55 54656.07 88888.00 2015-03-08 17:25:35.875 067 12510.45 192.57 54656.10 88888.00 2015-03-08 17:25:36.000 067 12510.45 192.60 54656.05 88888.00 2015-03-08 17:25:36.125 067 12510.48 192.62 54656.07 88888.00 2015-03-08 17:25:36.250 067 12510.42 192.62 54656.07 88888.00 2015-03-08 17:25:36.375 067 12510.42 192.65 54656.10 88888.00 2015-03-08 17:25:36.500 067 12510.48 192.68 54656.07 88888.00 2015-03-08 17:25:36.625 067 12510.42 192.65 54656.05 88888.00 2015-03-08 17:25:36.750 067 12510.42 192.65 54656.03 88888.00 2015-03-08 17:25:36.875 067 12510.40 192.68 54656.05 88888.00 2015-03-08 17:25:37.000 067 12510.38 192.70 54656.05 88888.00 2015-03-08 17:25:37.125 067 12510.35 192.72 54656.05 88888.00 2015-03-08 17:25:37.250 067 12510.30 192.72 54656.05 88888.00 2015-03-08 17:25:37.375 067 12510.27 192.72 54656.03 88888.00 2015-03-08 17:25:37.500 067 12510.33 192.78 54656.03 88888.00 2015-03-08 17:25:37.625 067 12510.42 192.75 54656.05 88888.00 2015-03-08 17:25:37.750 067 12510.48 192.80 54656.05 88888.00 2015-03-08 17:25:37.875 067 12510.40 192.80 54656.03 88888.00 2015-03-08 17:25:38.000 067 12510.33 192.82 54656.00 88888.00 2015-03-08 17:25:38.125 067 12510.30 192.82 54656.00 88888.00 2015-03-08 17:25:38.250 067 12510.33 192.82 54656.03 88888.00 2015-03-08 17:25:38.375 067 12510.35 192.88 54656.03 88888.00 2015-03-08 17:25:38.500 067 12510.33 192.88 54656.00 88888.00 2015-03-08 17:25:38.625 067 12510.33 192.85 54656.00 88888.00 2015-03-08 17:25:38.750 067 12510.33 192.88 54656.03 88888.00 2015-03-08 17:25:38.875 067 12510.33 192.93 54656.03 88888.00 2015-03-08 17:25:39.000 067 12510.33 192.93 54656.00 88888.00 2015-03-08 17:25:39.125 067 12510.33 192.95 54656.00 88888.00 2015-03-08 17:25:39.250 067 12510.27 192.93 54656.00 88888.00 2015-03-08 17:25:39.375 067 12510.30 192.95 54656.00 88888.00 2015-03-08 17:25:39.500 067 12510.30 193.03 54656.00 88888.00 2015-03-08 17:25:39.625 067 12510.30 193.05 54656.03 88888.00 2015-03-08 17:25:39.750 067 12510.23 193.03 54656.03 88888.00 2015-03-08 17:25:39.875 067 12510.20 193.03 54655.97 88888.00 2015-03-08 17:25:40.000 067 12510.17 193.05 54655.97 88888.00 2015-03-08 17:25:40.125 067 12510.17 193.07 54655.97 88888.00 2015-03-08 17:25:40.250 067 12510.17 193.10 54655.97 88888.00 2015-03-08 17:25:40.375 067 12510.23 193.12 54655.97 88888.00 2015-03-08 17:25:40.500 067 12510.12 193.10 54656.00 88888.00 2015-03-08 17:25:40.625 067 12510.10 193.15 54656.00 88888.00 2015-03-08 17:25:40.750 067 12510.12 193.18 54655.97 88888.00 2015-03-08 17:25:40.875 067 12510.20 193.20 54655.95 88888.00 2015-03-08 17:25:41.000 067 12510.12 193.20 54655.95 88888.00 2015-03-08 17:25:41.125 067 12510.12 193.25 54655.97 88888.00 2015-03-08 17:25:41.250 067 12510.15 193.25 54655.97 88888.00 2015-03-08 17:25:41.375 067 12510.17 193.28 54655.95 88888.00 2015-03-08 17:25:41.500 067 12510.17 193.28 54655.95 88888.00 2015-03-08 17:25:41.625 067 12510.15 193.30 54656.00 88888.00 2015-03-08 17:25:41.750 067 12510.12 193.32 54656.00 88888.00 2015-03-08 17:25:41.875 067 12510.12 193.35 54655.97 88888.00 2015-03-08 17:25:42.000 067 12510.15 193.38 54655.93 88888.00 2015-03-08 17:25:42.125 067 12510.12 193.40 54655.93 88888.00 2015-03-08 17:25:42.250 067 12510.08 193.38 54655.97 88888.00 2015-03-08 17:25:42.375 067 12510.08 193.40 54655.95 88888.00 2015-03-08 17:25:42.500 067 12510.02 193.43 54655.95 88888.00 2015-03-08 17:25:42.625 067 12510.02 193.43 54655.95 88888.00 2015-03-08 17:25:42.750 067 12510.00 193.43 54655.93 88888.00 2015-03-08 17:25:42.875 067 12510.00 193.45 54655.95 88888.00 2015-03-08 17:25:43.000 067 12509.98 193.47 54655.93 88888.00 2015-03-08 17:25:43.125 067 12509.92 193.50 54655.90 88888.00 2015-03-08 17:25:43.250 067 12509.90 193.53 54655.93 88888.00 2015-03-08 17:25:43.375 067 12510.00 193.55 54655.95 88888.00 2015-03-08 17:25:43.500 067 12510.05 193.55 54655.97 88888.00 2015-03-08 17:25:43.625 067 12510.00 193.53 54655.93 88888.00 2015-03-08 17:25:43.750 067 12509.92 193.53 54655.90 88888.00 2015-03-08 17:25:43.875 067 12509.85 193.55 54655.90 88888.00 2015-03-08 17:25:44.000 067 12509.83 193.53 54655.90 88888.00 2015-03-08 17:25:44.125 067 12509.85 193.55 54655.90 88888.00 2015-03-08 17:25:44.250 067 12509.83 193.53 54655.88 88888.00 2015-03-08 17:25:44.375 067 12509.88 193.55 54655.88 88888.00 2015-03-08 17:25:44.500 067 12509.90 193.62 54655.85 88888.00 2015-03-08 17:25:44.625 067 12509.88 193.62 54655.90 88888.00 2015-03-08 17:25:44.750 067 12509.88 193.65 54655.90 88888.00 2015-03-08 17:25:44.875 067 12509.90 193.65 54655.85 88888.00 2015-03-08 17:25:45.000 067 12509.83 193.65 54655.82 88888.00 2015-03-08 17:25:45.125 067 12509.77 193.62 54655.85 88888.00 2015-03-08 17:25:45.250 067 12509.77 193.62 54655.88 88888.00 2015-03-08 17:25:45.375 067 12509.80 193.68 54655.88 88888.00 2015-03-08 17:25:45.500 067 12509.80 193.68 54655.85 88888.00 2015-03-08 17:25:45.625 067 12509.70 193.72 54655.88 88888.00 2015-03-08 17:25:45.750 067 12509.73 193.72 54655.85 88888.00 2015-03-08 17:25:45.875 067 12509.80 193.75 54655.85 88888.00 2015-03-08 17:25:46.000 067 12509.75 193.75 54655.82 88888.00 2015-03-08 17:25:46.125 067 12509.73 193.78 54655.85 88888.00 2015-03-08 17:25:46.250 067 12509.73 193.80 54655.85 88888.00 2015-03-08 17:25:46.375 067 12509.73 193.78 54655.88 88888.00 2015-03-08 17:25:46.500 067 12509.73 193.78 54655.88 88888.00 2015-03-08 17:25:46.625 067 12509.75 193.80 54655.85 88888.00 2015-03-08 17:25:46.750 067 12509.73 193.82 54655.85 88888.00 2015-03-08 17:25:46.875 067 12509.67 193.88 54655.88 88888.00 2015-03-08 17:25:47.000 067 12509.67 193.85 54655.85 88888.00 2015-03-08 17:25:47.125 067 12509.65 193.88 54655.82 88888.00 2015-03-08 17:25:47.250 067 12509.65 193.88 54655.82 88888.00 2015-03-08 17:25:47.375 067 12509.65 193.90 54655.78 88888.00 2015-03-08 17:25:47.500 067 12509.70 193.93 54655.78 88888.00 2015-03-08 17:25:47.625 067 12509.70 193.95 54655.80 88888.00 2015-03-08 17:25:47.750 067 12509.65 194.00 54655.82 88888.00 2015-03-08 17:25:47.875 067 12509.65 194.00 54655.78 88888.00 2015-03-08 17:25:48.000 067 12509.67 193.97 54655.75 88888.00 2015-03-08 17:25:48.125 067 12509.62 193.97 54655.78 88888.00 2015-03-08 17:25:48.250 067 12509.55 193.95 54655.80 88888.00 2015-03-08 17:25:48.375 067 12509.55 194.00 54655.78 88888.00 2015-03-08 17:25:48.500 067 12509.58 194.00 54655.70 88888.00 2015-03-08 17:25:48.625 067 12509.55 194.03 54655.75 88888.00 2015-03-08 17:25:48.750 067 12509.55 194.03 54655.72 88888.00 2015-03-08 17:25:48.875 067 12509.58 194.00 54655.75 88888.00 2015-03-08 17:25:49.000 067 12509.55 193.97 54655.72 88888.00 2015-03-08 17:25:49.125 067 12509.55 194.03 54655.72 88888.00 2015-03-08 17:25:49.250 067 12509.50 194.03 54655.72 88888.00 2015-03-08 17:25:49.375 067 12509.50 194.05 54655.75 88888.00 2015-03-08 17:25:49.500 067 12509.48 194.05 54655.68 88888.00 2015-03-08 17:25:49.625 067 12509.50 194.03 54655.68 88888.00 2015-03-08 17:25:49.750 067 12509.50 194.05 54655.68 88888.00 2015-03-08 17:25:49.875 067 12509.50 194.07 54655.68 88888.00 2015-03-08 17:25:50.000 067 12509.48 194.07 54655.65 88888.00 2015-03-08 17:25:50.125 067 12509.50 194.07 54655.70 88888.00 2015-03-08 17:25:50.250 067 12509.45 194.05 54655.68 88888.00 2015-03-08 17:25:50.375 067 12509.40 194.07 54655.68 88888.00 2015-03-08 17:25:50.500 067 12509.35 194.07 54655.65 88888.00 2015-03-08 17:25:50.625 067 12509.33 194.15 54655.62 88888.00 2015-03-08 17:25:50.750 067 12509.38 194.15 54655.62 88888.00 2015-03-08 17:25:50.875 067 12509.35 194.15 54655.68 88888.00 2015-03-08 17:25:51.000 067 12509.33 194.18 54655.65 88888.00 2015-03-08 17:25:51.125 067 12509.33 194.18 54655.65 88888.00 2015-03-08 17:25:51.250 067 12509.27 194.15 54655.65 88888.00 2015-03-08 17:25:51.375 067 12509.25 194.20 54655.65 88888.00 2015-03-08 17:25:51.500 067 12509.25 194.18 54655.68 88888.00 2015-03-08 17:25:51.625 067 12509.27 194.20 54655.68 88888.00 2015-03-08 17:25:51.750 067 12509.25 194.22 54655.65 88888.00 2015-03-08 17:25:51.875 067 12509.30 194.25 54655.68 88888.00 2015-03-08 17:25:52.000 067 12509.27 194.25 54655.68 88888.00 2015-03-08 17:25:52.125 067 12509.23 194.28 54655.70 88888.00 2015-03-08 17:25:52.250 067 12509.23 194.28 54655.62 88888.00 2015-03-08 17:25:52.375 067 12509.20 194.28 54655.62 88888.00 2015-03-08 17:25:52.500 067 12509.20 194.30 54655.62 88888.00 2015-03-08 17:25:52.625 067 12509.25 194.28 54655.65 88888.00 2015-03-08 17:25:52.750 067 12509.27 194.28 54655.62 88888.00 2015-03-08 17:25:52.875 067 12509.23 194.30 54655.60 88888.00 2015-03-08 17:25:53.000 067 12509.20 194.32 54655.60 88888.00 2015-03-08 17:25:53.125 067 12509.15 194.35 54655.60 88888.00 2015-03-08 17:25:53.250 067 12509.08 194.32 54655.57 88888.00 2015-03-08 17:25:53.375 067 12509.08 194.35 54655.60 88888.00 2015-03-08 17:25:53.500 067 12509.12 194.35 54655.60 88888.00 2015-03-08 17:25:53.625 067 12509.12 194.35 54655.62 88888.00 2015-03-08 17:25:53.750 067 12509.08 194.38 54655.62 88888.00 2015-03-08 17:25:53.875 067 12509.08 194.38 54655.60 88888.00 2015-03-08 17:25:54.000 067 12509.02 194.35 54655.57 88888.00 2015-03-08 17:25:54.125 067 12509.02 194.38 54655.57 88888.00 2015-03-08 17:25:54.250 067 12508.95 194.40 54655.62 88888.00 2015-03-08 17:25:54.375 067 12508.95 194.40 54655.60 88888.00 2015-03-08 17:25:54.500 067 12508.95 194.38 54655.60 88888.00 2015-03-08 17:25:54.625 067 12508.95 194.35 54655.57 88888.00 2015-03-08 17:25:54.750 067 12508.92 194.35 54655.55 88888.00 2015-03-08 17:25:54.875 067 12508.90 194.38 54655.57 88888.00 2015-03-08 17:25:55.000 067 12508.92 194.40 54655.57 88888.00 2015-03-08 17:25:55.125 067 12508.90 194.38 54655.57 88888.00 2015-03-08 17:25:55.250 067 12508.88 194.38 54655.55 88888.00 2015-03-08 17:25:55.375 067 12508.85 194.40 54655.57 88888.00 2015-03-08 17:25:55.500 067 12508.80 194.40 54655.55 88888.00 2015-03-08 17:25:55.625 067 12508.77 194.40 54655.57 88888.00 2015-03-08 17:25:55.750 067 12508.77 194.45 54655.53 88888.00 2015-03-08 17:25:55.875 067 12508.77 194.43 54655.53 88888.00 2015-03-08 17:25:56.000 067 12508.77 194.40 54655.55 88888.00 2015-03-08 17:25:56.125 067 12508.73 194.43 54655.57 88888.00 2015-03-08 17:25:56.250 067 12508.67 194.43 54655.57 88888.00 2015-03-08 17:25:56.375 067 12508.65 194.45 54655.57 88888.00 2015-03-08 17:25:56.500 067 12508.65 194.43 54655.57 88888.00 2015-03-08 17:25:56.625 067 12508.60 194.43 54655.62 88888.00 2015-03-08 17:25:56.750 067 12508.58 194.43 54655.60 88888.00 2015-03-08 17:25:56.875 067 12508.52 194.45 54655.57 88888.00 2015-03-08 17:25:57.000 067 12508.48 194.47 54655.57 88888.00 2015-03-08 17:25:57.125 067 12508.45 194.50 54655.55 88888.00 2015-03-08 17:25:57.250 067 12508.40 194.50 54655.57 88888.00 2015-03-08 17:25:57.375 067 12508.40 194.53 54655.53 88888.00 2015-03-08 17:25:57.500 067 12508.38 194.55 54655.55 88888.00 2015-03-08 17:25:57.625 067 12508.45 194.57 54655.55 88888.00 2015-03-08 17:25:57.750 067 12508.42 194.57 54655.57 88888.00 2015-03-08 17:25:57.875 067 12508.50 194.60 54655.60 88888.00 2015-03-08 17:25:58.000 067 12508.40 194.60 54655.57 88888.00 2015-03-08 17:25:58.125 067 12508.30 194.60 54655.57 88888.00 2015-03-08 17:25:58.250 067 12508.30 194.62 54655.60 88888.00 2015-03-08 17:25:58.375 067 12508.33 194.65 54655.57 88888.00 2015-03-08 17:25:58.500 067 12508.23 194.65 54655.57 88888.00 2015-03-08 17:25:58.625 067 12508.27 194.70 54655.60 88888.00 2015-03-08 17:25:58.750 067 12508.25 194.72 54655.57 88888.00 2015-03-08 17:25:58.875 067 12508.23 194.75 54655.55 88888.00 2015-03-08 17:25:59.000 067 12508.27 194.75 54655.57 88888.00 2015-03-08 17:25:59.125 067 12508.27 194.78 54655.62 88888.00 2015-03-08 17:25:59.250 067 12508.17 194.78 54655.57 88888.00 2015-03-08 17:25:59.375 067 12508.17 194.78 54655.55 88888.00 2015-03-08 17:25:59.500 067 12508.17 194.82 54655.53 88888.00 2015-03-08 17:25:59.625 067 12508.12 194.85 54655.55 88888.00 2015-03-08 17:25:59.750 067 12508.15 194.85 54655.53 88888.00 2015-03-08 17:25:59.875 067 12508.10 194.88 54655.53 88888.00 2015-03-08 17:26:00.000 067 12508.15 194.88 54655.50 88888.00 2015-03-08 17:26:00.125 067 12508.12 194.88 54655.53 88888.00 2015-03-08 17:26:00.250 067 12508.08 194.88 54655.47 88888.00 2015-03-08 17:26:00.375 067 12508.00 194.93 54655.47 88888.00 2015-03-08 17:26:00.500 067 12508.02 194.93 54655.47 88888.00 2015-03-08 17:26:00.625 067 12508.08 194.97 54655.50 88888.00 2015-03-08 17:26:00.750 067 12508.10 194.97 54655.45 88888.00 2015-03-08 17:26:00.875 067 12508.08 194.95 54655.45 88888.00 2015-03-08 17:26:01.000 067 12508.02 194.97 54655.40 88888.00 2015-03-08 17:26:01.125 067 12508.08 195.05 54655.40 88888.00 2015-03-08 17:26:01.250 067 12508.02 195.10 54655.43 88888.00 2015-03-08 17:26:01.375 067 12508.00 195.10 54655.47 88888.00 2015-03-08 17:26:01.500 067 12508.00 195.05 54655.47 88888.00 2015-03-08 17:26:01.625 067 12508.00 195.07 54655.43 88888.00 2015-03-08 17:26:01.750 067 12508.02 195.07 54655.43 88888.00 2015-03-08 17:26:01.875 067 12508.05 195.10 54655.43 88888.00 2015-03-08 17:26:02.000 067 12508.02 195.10 54655.45 88888.00 2015-03-08 17:26:02.125 067 12507.98 195.12 54655.45 88888.00 2015-03-08 17:26:02.250 067 12508.00 195.12 54655.45 88888.00 2015-03-08 17:26:02.375 067 12508.02 195.15 54655.40 88888.00 2015-03-08 17:26:02.500 067 12507.98 195.15 54655.40 88888.00 2015-03-08 17:26:02.625 067 12507.92 195.15 54655.43 88888.00 2015-03-08 17:26:02.750 067 12507.95 195.18 54655.38 88888.00 2015-03-08 17:26:02.875 067 12507.98 195.18 54655.40 88888.00 2015-03-08 17:26:03.000 067 12507.92 195.18 54655.38 88888.00 2015-03-08 17:26:03.125 067 12507.92 195.18 54655.38 88888.00 2015-03-08 17:26:03.250 067 12507.90 195.18 54655.38 88888.00 2015-03-08 17:26:03.375 067 12507.92 195.18 54655.35 88888.00 2015-03-08 17:26:03.500 067 12507.90 195.18 54655.40 88888.00 2015-03-08 17:26:03.625 067 12507.85 195.18 54655.38 88888.00 2015-03-08 17:26:03.750 067 12507.88 195.18 54655.35 88888.00 2015-03-08 17:26:03.875 067 12507.85 195.20 54655.32 88888.00 2015-03-08 17:26:04.000 067 12507.88 195.20 54655.30 88888.00 2015-03-08 17:26:04.125 067 12507.88 195.22 54655.30 88888.00 2015-03-08 17:26:04.250 067 12507.77 195.20 54655.30 88888.00 2015-03-08 17:26:04.375 067 12507.85 195.22 54655.30 88888.00 2015-03-08 17:26:04.500 067 12507.75 195.22 54655.30 88888.00 2015-03-08 17:26:04.625 067 12507.70 195.20 54655.28 88888.00 2015-03-08 17:26:04.750 067 12507.73 195.22 54655.28 88888.00 2015-03-08 17:26:04.875 067 12507.77 195.20 54655.28 88888.00 2015-03-08 17:26:05.000 067 12507.77 195.22 54655.30 88888.00 2015-03-08 17:26:05.125 067 12507.75 195.22 54655.28 88888.00 2015-03-08 17:26:05.250 067 12507.77 195.22 54655.25 88888.00 2015-03-08 17:26:05.375 067 12507.85 195.22 54655.22 88888.00 2015-03-08 17:26:05.500 067 12507.88 195.22 54655.22 88888.00 2015-03-08 17:26:05.625 067 12507.85 195.25 54655.25 88888.00 2015-03-08 17:26:05.750 067 12507.85 195.28 54655.28 88888.00 2015-03-08 17:26:05.875 067 12507.85 195.25 54655.22 88888.00 2015-03-08 17:26:06.000 067 12507.85 195.25 54655.20 88888.00 2015-03-08 17:26:06.125 067 12507.92 195.30 54655.22 88888.00 2015-03-08 17:26:06.250 067 12507.90 195.28 54655.22 88888.00 2015-03-08 17:26:06.375 067 12507.98 195.30 54655.25 88888.00 2015-03-08 17:26:06.500 067 12508.00 195.28 54655.20 88888.00 2015-03-08 17:26:06.625 067 12507.92 195.28 54655.20 88888.00 2015-03-08 17:26:06.750 067 12507.83 195.30 54655.20 88888.00 2015-03-08 17:26:06.875 067 12507.88 195.30 54655.20 88888.00 2015-03-08 17:26:07.000 067 12507.90 195.30 54655.18 88888.00 2015-03-08 17:26:07.125 067 12507.95 195.32 54655.20 88888.00 2015-03-08 17:26:07.250 067 12507.90 195.32 54655.20 88888.00 2015-03-08 17:26:07.375 067 12507.95 195.32 54655.18 88888.00 2015-03-08 17:26:07.500 067 12507.98 195.38 54655.18 88888.00 2015-03-08 17:26:07.625 067 12507.95 195.38 54655.18 88888.00 2015-03-08 17:26:07.750 067 12507.88 195.38 54655.18 88888.00 2015-03-08 17:26:07.875 067 12507.83 195.38 54655.18 88888.00 2015-03-08 17:26:08.000 067 12507.85 195.38 54655.15 88888.00 2015-03-08 17:26:08.125 067 12507.85 195.38 54655.12 88888.00 2015-03-08 17:26:08.250 067 12507.80 195.43 54655.12 88888.00 2015-03-08 17:26:08.375 067 12507.85 195.43 54655.12 88888.00 2015-03-08 17:26:08.500 067 12507.85 195.45 54655.12 88888.00 2015-03-08 17:26:08.625 067 12507.92 195.45 54655.12 88888.00 2015-03-08 17:26:08.750 067 12507.95 195.43 54655.10 88888.00 2015-03-08 17:26:08.875 067 12507.92 195.47 54655.05 88888.00 2015-03-08 17:26:09.000 067 12507.90 195.50 54655.05 88888.00 2015-03-08 17:26:09.125 067 12507.92 195.53 54655.07 88888.00 2015-03-08 17:26:09.250 067 12507.90 195.50 54655.05 88888.00 2015-03-08 17:26:09.375 067 12507.92 195.50 54655.03 88888.00 2015-03-08 17:26:09.500 067 12507.98 195.55 54655.00 88888.00 2015-03-08 17:26:09.625 067 12507.98 195.57 54655.03 88888.00 2015-03-08 17:26:09.750 067 12507.95 195.57 54655.05 88888.00 2015-03-08 17:26:09.875 067 12507.92 195.57 54655.03 88888.00 2015-03-08 17:26:10.000 067 12507.90 195.55 54654.97 88888.00 2015-03-08 17:26:10.125 067 12507.88 195.55 54654.97 88888.00 2015-03-08 17:26:10.250 067 12507.88 195.55 54655.00 88888.00 2015-03-08 17:26:10.375 067 12507.92 195.55 54655.00 88888.00 2015-03-08 17:26:10.500 067 12507.98 195.55 54654.97 88888.00 2015-03-08 17:26:10.625 067 12507.95 195.57 54655.00 88888.00 2015-03-08 17:26:10.750 067 12507.90 195.60 54654.97 88888.00 2015-03-08 17:26:10.875 067 12507.92 195.60 54655.00 88888.00 2015-03-08 17:26:11.000 067 12507.92 195.60 54655.00 88888.00 2015-03-08 17:26:11.125 067 12508.00 195.60 54654.97 88888.00 2015-03-08 17:26:11.250 067 12507.92 195.57 54654.97 88888.00 2015-03-08 17:26:11.375 067 12507.95 195.60 54654.95 88888.00 2015-03-08 17:26:11.500 067 12507.92 195.57 54654.95 88888.00 2015-03-08 17:26:11.625 067 12507.92 195.57 54654.93 88888.00 2015-03-08 17:26:11.750 067 12507.92 195.62 54654.93 88888.00 2015-03-08 17:26:11.875 067 12507.95 195.62 54654.95 88888.00 2015-03-08 17:26:12.000 067 12507.98 195.62 54654.93 88888.00 2015-03-08 17:26:12.125 067 12507.92 195.60 54654.93 88888.00 2015-03-08 17:26:12.250 067 12507.88 195.60 54654.90 88888.00 2015-03-08 17:26:12.375 067 12507.88 195.62 54654.90 88888.00 2015-03-08 17:26:12.500 067 12507.88 195.60 54654.93 88888.00 2015-03-08 17:26:12.625 067 12507.88 195.60 54654.90 88888.00 2015-03-08 17:26:12.750 067 12507.88 195.62 54654.88 88888.00 2015-03-08 17:26:12.875 067 12507.92 195.62 54654.88 88888.00 2015-03-08 17:26:13.000 067 12508.00 195.62 54654.85 88888.00 2015-03-08 17:26:13.125 067 12507.95 195.62 54654.88 88888.00 2015-03-08 17:26:13.250 067 12507.92 195.62 54654.93 88888.00 2015-03-08 17:26:13.375 067 12507.95 195.62 54654.90 88888.00 2015-03-08 17:26:13.500 067 12507.98 195.62 54654.88 88888.00 2015-03-08 17:26:13.625 067 12507.98 195.65 54654.82 88888.00 2015-03-08 17:26:13.750 067 12507.98 195.65 54654.82 88888.00 2015-03-08 17:26:13.875 067 12507.92 195.68 54654.82 88888.00 2015-03-08 17:26:14.000 067 12507.98 195.68 54654.80 88888.00 2015-03-08 17:26:14.125 067 12508.00 195.68 54654.78 88888.00 2015-03-08 17:26:14.250 067 12507.98 195.65 54654.78 88888.00 2015-03-08 17:26:14.375 067 12508.02 195.70 54654.75 88888.00 2015-03-08 17:26:14.500 067 12508.02 195.70 54654.78 88888.00 2015-03-08 17:26:14.625 067 12508.08 195.72 54654.80 88888.00 2015-03-08 17:26:14.750 067 12508.08 195.72 54654.80 88888.00 2015-03-08 17:26:14.875 067 12508.12 195.75 54654.78 88888.00 2015-03-08 17:26:15.000 067 12508.08 195.78 54654.78 88888.00 2015-03-08 17:26:15.125 067 12508.02 195.82 54654.75 88888.00 2015-03-08 17:26:15.250 067 12507.98 195.82 54654.75 88888.00 2015-03-08 17:26:15.375 067 12508.02 195.88 54654.72 88888.00 2015-03-08 17:26:15.500 067 12508.05 195.88 54654.70 88888.00 2015-03-08 17:26:15.625 067 12508.05 195.93 54654.70 88888.00 2015-03-08 17:26:15.750 067 12508.02 195.93 54654.68 88888.00 2015-03-08 17:26:15.875 067 12508.02 195.93 54654.68 88888.00 2015-03-08 17:26:16.000 067 12508.05 195.95 54654.65 88888.00 2015-03-08 17:26:16.125 067 12508.05 195.97 54654.65 88888.00 2015-03-08 17:26:16.250 067 12508.00 196.00 54654.62 88888.00 2015-03-08 17:26:16.375 067 12508.00 196.03 54654.62 88888.00 2015-03-08 17:26:16.500 067 12508.00 196.03 54654.60 88888.00 2015-03-08 17:26:16.625 067 12508.02 196.07 54654.60 88888.00 2015-03-08 17:26:16.750 067 12507.98 196.07 54654.57 88888.00 2015-03-08 17:26:16.875 067 12508.02 196.12 54654.57 88888.00 2015-03-08 17:26:17.000 067 12508.02 196.15 54654.57 88888.00 2015-03-08 17:26:17.125 067 12508.00 196.18 54654.60 88888.00 2015-03-08 17:26:17.250 067 12507.92 196.18 54654.60 88888.00 2015-03-08 17:26:17.375 067 12507.98 196.20 54654.60 88888.00 2015-03-08 17:26:17.500 067 12508.08 196.25 54654.57 88888.00 2015-03-08 17:26:17.625 067 12508.10 196.28 54654.57 88888.00 2015-03-08 17:26:17.750 067 12508.08 196.30 54654.53 88888.00 2015-03-08 17:26:17.875 067 12508.00 196.30 54654.55 88888.00 2015-03-08 17:26:18.000 067 12508.02 196.32 54654.53 88888.00 2015-03-08 17:26:18.125 067 12508.05 196.35 54654.53 88888.00 2015-03-08 17:26:18.250 067 12508.08 196.40 54654.53 88888.00 2015-03-08 17:26:18.375 067 12508.08 196.40 54654.47 88888.00 2015-03-08 17:26:18.500 067 12508.10 196.40 54654.50 88888.00 2015-03-08 17:26:18.625 067 12508.17 196.40 54654.50 88888.00 2015-03-08 17:26:18.750 067 12508.17 196.47 54654.45 88888.00 2015-03-08 17:26:18.875 067 12508.20 196.45 54654.43 88888.00 2015-03-08 17:26:19.000 067 12508.17 196.45 54654.40 88888.00 2015-03-08 17:26:19.125 067 12508.08 196.45 54654.43 88888.00 2015-03-08 17:26:19.250 067 12508.08 196.47 54654.43 88888.00 2015-03-08 17:26:19.375 067 12508.10 196.50 54654.40 88888.00 2015-03-08 17:26:19.500 067 12508.05 196.50 54654.38 88888.00 2015-03-08 17:26:19.625 067 12508.10 196.53 54654.38 88888.00 2015-03-08 17:26:19.750 067 12508.23 196.57 54654.38 88888.00 2015-03-08 17:26:19.875 067 12508.17 196.57 54654.35 88888.00 2015-03-08 17:26:20.000 067 12508.15 196.60 54654.35 88888.00 2015-03-08 17:26:20.125 067 12508.20 196.60 54654.35 88888.00 2015-03-08 17:26:20.250 067 12508.10 196.57 54654.35 88888.00 2015-03-08 17:26:20.375 067 12508.08 196.62 54654.35 88888.00 2015-03-08 17:26:20.500 067 12508.12 196.60 54654.35 88888.00 2015-03-08 17:26:20.625 067 12508.12 196.65 54654.35 88888.00 2015-03-08 17:26:20.750 067 12508.12 196.65 54654.32 88888.00 2015-03-08 17:26:20.875 067 12508.15 196.65 54654.32 88888.00 2015-03-08 17:26:21.000 067 12508.15 196.68 54654.28 88888.00 2015-03-08 17:26:21.125 067 12508.15 196.68 54654.28 88888.00 2015-03-08 17:26:21.250 067 12508.15 196.70 54654.28 88888.00 2015-03-08 17:26:21.375 067 12508.15 196.72 54654.28 88888.00 2015-03-08 17:26:21.500 067 12508.17 196.75 54654.28 88888.00 2015-03-08 17:26:21.625 067 12508.15 196.75 54654.30 88888.00 2015-03-08 17:26:21.750 067 12508.20 196.75 54654.28 88888.00 2015-03-08 17:26:21.875 067 12508.15 196.75 54654.25 88888.00 2015-03-08 17:26:22.000 067 12508.25 196.80 54654.25 88888.00 2015-03-08 17:26:22.125 067 12508.20 196.80 54654.28 88888.00 2015-03-08 17:26:22.250 067 12508.15 196.80 54654.22 88888.00 2015-03-08 17:26:22.375 067 12508.20 196.82 54654.18 88888.00 2015-03-08 17:26:22.500 067 12508.25 196.85 54654.18 88888.00 2015-03-08 17:26:22.625 067 12508.27 196.88 54654.15 88888.00 2015-03-08 17:26:22.750 067 12508.30 196.88 54654.18 88888.00 2015-03-08 17:26:22.875 067 12508.27 196.90 54654.20 88888.00 2015-03-08 17:26:23.000 067 12508.27 196.90 54654.15 88888.00 2015-03-08 17:26:23.125 067 12508.30 196.90 54654.15 88888.00 2015-03-08 17:26:23.250 067 12508.27 196.90 54654.12 88888.00 2015-03-08 17:26:23.375 067 12508.33 196.95 54654.10 88888.00 2015-03-08 17:26:23.500 067 12508.35 196.97 54654.12 88888.00 2015-03-08 17:26:23.625 067 12508.42 197.00 54654.12 88888.00 2015-03-08 17:26:23.750 067 12508.48 197.00 54654.12 88888.00 2015-03-08 17:26:23.875 067 12508.52 197.03 54654.12 88888.00 2015-03-08 17:26:24.000 067 12508.52 197.05 54654.07 88888.00 2015-03-08 17:26:24.125 067 12508.50 197.07 54654.00 88888.00 2015-03-08 17:26:24.250 067 12508.45 197.05 54654.00 88888.00 2015-03-08 17:26:24.375 067 12508.48 197.07 54654.05 88888.00 2015-03-08 17:26:24.500 067 12508.42 197.07 54654.05 88888.00 2015-03-08 17:26:24.625 067 12508.48 197.07 54654.03 88888.00 2015-03-08 17:26:24.750 067 12508.50 197.10 54654.00 88888.00 2015-03-08 17:26:24.875 067 12508.60 197.10 54653.97 88888.00 2015-03-08 17:26:25.000 067 12508.67 197.10 54654.03 88888.00 2015-03-08 17:26:25.125 067 12508.65 197.10 54654.03 88888.00 2015-03-08 17:26:25.250 067 12508.58 197.10 54654.00 88888.00 2015-03-08 17:26:25.375 067 12508.60 197.12 54653.95 88888.00 2015-03-08 17:26:25.500 067 12508.55 197.12 54653.93 88888.00 2015-03-08 17:26:25.625 067 12508.50 197.12 54653.95 88888.00 2015-03-08 17:26:25.750 067 12508.62 197.12 54653.97 88888.00 2015-03-08 17:26:25.875 067 12508.70 197.15 54653.93 88888.00 2015-03-08 17:26:26.000 067 12508.65 197.12 54653.90 88888.00 2015-03-08 17:26:26.125 067 12508.58 197.15 54653.93 88888.00 2015-03-08 17:26:26.250 067 12508.52 197.20 54653.93 88888.00 2015-03-08 17:26:26.375 067 12508.52 197.22 54653.88 88888.00 2015-03-08 17:26:26.500 067 12508.52 197.25 54653.88 88888.00 2015-03-08 17:26:26.625 067 12508.55 197.22 54653.88 88888.00 2015-03-08 17:26:26.750 067 12508.60 197.25 54653.88 88888.00 2015-03-08 17:26:26.875 067 12508.67 197.28 54653.90 88888.00 2015-03-08 17:26:27.000 067 12508.62 197.25 54653.88 88888.00 2015-03-08 17:26:27.125 067 12508.65 197.28 54653.82 88888.00 2015-03-08 17:26:27.250 067 12508.60 197.22 54653.80 88888.00 2015-03-08 17:26:27.375 067 12508.65 197.30 54653.85 88888.00 2015-03-08 17:26:27.500 067 12508.67 197.28 54653.80 88888.00 2015-03-08 17:26:27.625 067 12508.65 197.28 54653.80 88888.00 2015-03-08 17:26:27.750 067 12508.62 197.32 54653.75 88888.00 2015-03-08 17:26:27.875 067 12508.62 197.32 54653.78 88888.00 2015-03-08 17:26:28.000 067 12508.65 197.30 54653.78 88888.00 2015-03-08 17:26:28.125 067 12508.67 197.32 54653.78 88888.00 2015-03-08 17:26:28.250 067 12508.67 197.32 54653.75 88888.00 2015-03-08 17:26:28.375 067 12508.70 197.35 54653.80 88888.00 2015-03-08 17:26:28.500 067 12508.67 197.38 54653.80 88888.00 2015-03-08 17:26:28.625 067 12508.75 197.35 54653.80 88888.00 2015-03-08 17:26:28.750 067 12508.75 197.35 54653.75 88888.00 2015-03-08 17:26:28.875 067 12508.67 197.35 54653.72 88888.00 2015-03-08 17:26:29.000 067 12508.67 197.38 54653.72 88888.00 2015-03-08 17:26:29.125 067 12508.73 197.40 54653.72 88888.00 2015-03-08 17:26:29.250 067 12508.77 197.40 54653.75 88888.00 2015-03-08 17:26:29.375 067 12508.83 197.43 54653.75 88888.00 2015-03-08 17:26:29.500 067 12508.83 197.40 54653.70 88888.00 2015-03-08 17:26:29.625 067 12508.83 197.40 54653.68 88888.00 2015-03-08 17:26:29.750 067 12508.90 197.38 54653.68 88888.00 2015-03-08 17:26:29.875 067 12508.98 197.40 54653.70 88888.00 2015-03-08 17:26:30.000 067 12509.00 197.43 54653.70 88888.00 2015-03-08 17:26:30.125 067 12508.90 197.45 54653.65 88888.00 2015-03-08 17:26:30.250 067 12508.88 197.40 54653.65 88888.00 2015-03-08 17:26:30.375 067 12508.90 197.43 54653.62 88888.00 2015-03-08 17:26:30.500 067 12508.83 197.43 54653.60 88888.00 2015-03-08 17:26:30.625 067 12508.92 197.47 54653.65 88888.00 2015-03-08 17:26:30.750 067 12509.02 197.47 54653.62 88888.00 2015-03-08 17:26:30.875 067 12509.05 197.47 54653.62 88888.00 2015-03-08 17:26:31.000 067 12509.05 197.45 54653.60 88888.00 2015-03-08 17:26:31.125 067 12509.00 197.47 54653.60 88888.00 2015-03-08 17:26:31.250 067 12509.10 197.47 54653.62 88888.00 2015-03-08 17:26:31.375 067 12509.08 197.45 54653.57 88888.00 2015-03-08 17:26:31.500 067 12509.05 197.45 54653.60 88888.00 2015-03-08 17:26:31.625 067 12509.08 197.50 54653.60 88888.00 2015-03-08 17:26:31.750 067 12509.08 197.47 54653.60 88888.00 2015-03-08 17:26:31.875 067 12509.00 197.45 54653.57 88888.00 2015-03-08 17:26:32.000 067 12509.00 197.43 54653.50 88888.00 2015-03-08 17:26:32.125 067 12509.08 197.45 54653.55 88888.00 2015-03-08 17:26:32.250 067 12509.12 197.47 54653.55 88888.00 2015-03-08 17:26:32.375 067 12509.12 197.47 54653.55 88888.00 2015-03-08 17:26:32.500 067 12509.10 197.47 54653.55 88888.00 2015-03-08 17:26:32.625 067 12509.15 197.45 54653.53 88888.00 2015-03-08 17:26:32.750 067 12509.12 197.43 54653.50 88888.00 2015-03-08 17:26:32.875 067 12509.10 197.45 54653.53 88888.00 2015-03-08 17:26:33.000 067 12509.10 197.45 54653.50 88888.00 2015-03-08 17:26:33.125 067 12509.10 197.43 54653.50 88888.00 2015-03-08 17:26:33.250 067 12509.10 197.38 54653.47 88888.00 2015-03-08 17:26:33.375 067 12509.17 197.45 54653.47 88888.00 2015-03-08 17:26:33.500 067 12509.23 197.45 54653.47 88888.00 2015-03-08 17:26:33.625 067 12509.27 197.47 54653.47 88888.00 2015-03-08 17:26:33.750 067 12509.30 197.40 54653.47 88888.00 2015-03-08 17:26:33.875 067 12509.30 197.40 54653.47 88888.00 2015-03-08 17:26:34.000 067 12509.25 197.35 54653.45 88888.00 2015-03-08 17:26:34.125 067 12509.27 197.38 54653.47 88888.00 2015-03-08 17:26:34.250 067 12509.27 197.35 54653.43 88888.00 2015-03-08 17:26:34.375 067 12509.27 197.32 54653.35 88888.00 2015-03-08 17:26:34.500 067 12509.27 197.32 54653.35 88888.00 2015-03-08 17:26:34.625 067 12509.27 197.32 54653.43 88888.00 2015-03-08 17:26:34.750 067 12509.30 197.35 54653.43 88888.00 2015-03-08 17:26:34.875 067 12509.33 197.30 54653.43 88888.00 2015-03-08 17:26:35.000 067 12509.38 197.30 54653.38 88888.00 2015-03-08 17:26:35.125 067 12509.38 197.28 54653.40 88888.00 2015-03-08 17:26:35.250 067 12509.35 197.25 54653.43 88888.00 2015-03-08 17:26:35.375 067 12509.40 197.30 54653.43 88888.00 2015-03-08 17:26:35.500 067 12509.45 197.32 54653.43 88888.00 2015-03-08 17:26:35.625 067 12509.40 197.30 54653.38 88888.00 2015-03-08 17:26:35.750 067 12509.40 197.28 54653.43 88888.00 2015-03-08 17:26:35.875 067 12509.42 197.30 54653.43 88888.00 2015-03-08 17:26:36.000 067 12509.42 197.25 54653.38 88888.00 2015-03-08 17:26:36.125 067 12509.38 197.25 54653.40 88888.00 2015-03-08 17:26:36.250 067 12509.33 197.22 54653.38 88888.00 2015-03-08 17:26:36.375 067 12509.33 197.20 54653.40 88888.00 2015-03-08 17:26:36.500 067 12509.38 197.20 54653.40 88888.00 2015-03-08 17:26:36.625 067 12509.38 197.20 54653.38 88888.00 2015-03-08 17:26:36.750 067 12509.38 197.20 54653.32 88888.00 2015-03-08 17:26:36.875 067 12509.35 197.22 54653.35 88888.00 2015-03-08 17:26:37.000 067 12509.38 197.25 54653.35 88888.00 2015-03-08 17:26:37.125 067 12509.40 197.22 54653.38 88888.00 2015-03-08 17:26:37.250 067 12509.40 197.20 54653.35 88888.00 2015-03-08 17:26:37.375 067 12509.40 197.18 54653.35 88888.00 2015-03-08 17:26:37.500 067 12509.38 197.18 54653.32 88888.00 2015-03-08 17:26:37.625 067 12509.38 197.18 54653.32 88888.00 2015-03-08 17:26:37.750 067 12509.42 197.18 54653.30 88888.00 2015-03-08 17:26:37.875 067 12509.42 197.15 54653.30 88888.00 2015-03-08 17:26:38.000 067 12509.40 197.12 54653.32 88888.00 2015-03-08 17:26:38.125 067 12509.42 197.15 54653.35 88888.00 2015-03-08 17:26:38.250 067 12509.40 197.10 54653.30 88888.00 2015-03-08 17:26:38.375 067 12509.40 197.07 54653.28 88888.00 2015-03-08 17:26:38.500 067 12509.48 197.12 54653.28 88888.00 2015-03-08 17:26:38.625 067 12509.52 197.07 54653.30 88888.00 2015-03-08 17:26:38.750 067 12509.52 197.07 54653.32 88888.00 2015-03-08 17:26:38.875 067 12509.45 197.10 54653.32 88888.00 2015-03-08 17:26:39.000 067 12509.38 197.07 54653.25 88888.00 2015-03-08 17:26:39.125 067 12509.40 197.07 54653.22 88888.00 2015-03-08 17:26:39.250 067 12509.33 197.05 54653.28 88888.00 2015-03-08 17:26:39.375 067 12509.35 197.00 54653.28 88888.00 2015-03-08 17:26:39.500 067 12509.40 196.97 54653.28 88888.00 2015-03-08 17:26:39.625 067 12509.42 196.97 54653.30 88888.00 2015-03-08 17:26:39.750 067 12509.40 196.97 54653.28 88888.00 2015-03-08 17:26:39.875 067 12509.42 197.05 54653.28 88888.00 2015-03-08 17:26:40.000 067 12509.40 197.03 54653.32 88888.00 2015-03-08 17:26:40.125 067 12509.35 197.00 54653.28 88888.00 2015-03-08 17:26:40.250 067 12509.35 196.95 54653.28 88888.00 2015-03-08 17:26:40.375 067 12509.40 196.95 54653.25 88888.00 2015-03-08 17:26:40.500 067 12509.35 196.93 54653.25 88888.00 2015-03-08 17:26:40.625 067 12509.35 196.93 54653.25 88888.00 2015-03-08 17:26:40.750 067 12509.42 196.90 54653.28 88888.00 2015-03-08 17:26:40.875 067 12509.40 196.93 54653.22 88888.00 2015-03-08 17:26:41.000 067 12509.38 196.93 54653.18 88888.00 2015-03-08 17:26:41.125 067 12509.45 196.93 54653.20 88888.00 2015-03-08 17:26:41.250 067 12509.48 196.90 54653.22 88888.00 2015-03-08 17:26:41.375 067 12509.52 196.90 54653.22 88888.00 2015-03-08 17:26:41.500 067 12509.50 196.90 54653.22 88888.00 2015-03-08 17:26:41.625 067 12509.48 196.90 54653.25 88888.00 2015-03-08 17:26:41.750 067 12509.45 196.90 54653.22 88888.00 2015-03-08 17:26:41.875 067 12509.48 196.88 54653.22 88888.00 2015-03-08 17:26:42.000 067 12509.52 196.85 54653.20 88888.00 2015-03-08 17:26:42.125 067 12509.52 196.82 54653.22 88888.00 2015-03-08 17:26:42.250 067 12509.52 196.82 54653.20 88888.00 2015-03-08 17:26:42.375 067 12509.58 196.82 54653.18 88888.00 2015-03-08 17:26:42.500 067 12509.58 196.82 54653.15 88888.00 2015-03-08 17:26:42.625 067 12509.58 196.80 54653.15 88888.00 2015-03-08 17:26:42.750 067 12509.60 196.82 54653.12 88888.00 2015-03-08 17:26:42.875 067 12509.60 196.80 54653.15 88888.00 2015-03-08 17:26:43.000 067 12509.55 196.78 54653.15 88888.00 2015-03-08 17:26:43.125 067 12509.50 196.75 54653.15 88888.00 2015-03-08 17:26:43.250 067 12509.48 196.72 54653.10 88888.00 2015-03-08 17:26:43.375 067 12509.52 196.70 54653.10 88888.00 2015-03-08 17:26:43.500 067 12509.52 196.70 54653.12 88888.00 2015-03-08 17:26:43.625 067 12509.58 196.72 54653.12 88888.00 2015-03-08 17:26:43.750 067 12509.60 196.70 54653.10 88888.00 2015-03-08 17:26:43.875 067 12509.62 196.70 54653.10 88888.00 2015-03-08 17:26:44.000 067 12509.67 196.68 54653.10 88888.00 2015-03-08 17:26:44.125 067 12509.60 196.65 54653.07 88888.00 2015-03-08 17:26:44.250 067 12509.65 196.65 54653.10 88888.00 2015-03-08 17:26:44.375 067 12509.73 196.68 54653.12 88888.00 2015-03-08 17:26:44.500 067 12509.67 196.70 54653.12 88888.00 2015-03-08 17:26:44.625 067 12509.65 196.68 54653.12 88888.00 2015-03-08 17:26:44.750 067 12509.67 196.65 54653.10 88888.00 2015-03-08 17:26:44.875 067 12509.75 196.68 54653.10 88888.00 2015-03-08 17:26:45.000 067 12509.77 196.60 54653.07 88888.00 2015-03-08 17:26:45.125 067 12509.80 196.60 54653.07 88888.00 2015-03-08 17:26:45.250 067 12509.88 196.60 54653.10 88888.00 2015-03-08 17:26:45.375 067 12509.88 196.65 54653.07 88888.00 2015-03-08 17:26:45.500 067 12509.77 196.62 54653.05 88888.00 2015-03-08 17:26:45.625 067 12509.75 196.60 54653.05 88888.00 2015-03-08 17:26:45.750 067 12509.83 196.60 54653.07 88888.00 2015-03-08 17:26:45.875 067 12509.92 196.57 54653.05 88888.00 2015-03-08 17:26:46.000 067 12509.98 196.55 54653.00 88888.00 2015-03-08 17:26:46.125 067 12509.92 196.53 54653.00 88888.00 2015-03-08 17:26:46.250 067 12509.83 196.50 54653.03 88888.00 2015-03-08 17:26:46.375 067 12509.88 196.53 54653.07 88888.00 2015-03-08 17:26:46.500 067 12509.90 196.53 54653.07 88888.00 2015-03-08 17:26:46.625 067 12510.00 196.53 54653.03 88888.00 2015-03-08 17:26:46.750 067 12510.02 196.53 54652.97 88888.00 2015-03-08 17:26:46.875 067 12510.05 196.55 54653.00 88888.00 2015-03-08 17:26:47.000 067 12510.05 196.50 54653.00 88888.00 2015-03-08 17:26:47.125 067 12510.05 196.50 54653.03 88888.00 2015-03-08 17:26:47.250 067 12510.02 196.47 54653.00 88888.00 2015-03-08 17:26:47.375 067 12510.00 196.47 54653.03 88888.00 2015-03-08 17:26:47.500 067 12510.02 196.43 54653.03 88888.00 2015-03-08 17:26:47.625 067 12510.05 196.43 54653.00 88888.00 2015-03-08 17:26:47.750 067 12510.10 196.47 54653.03 88888.00 2015-03-08 17:26:47.875 067 12510.05 196.50 54653.03 88888.00 2015-03-08 17:26:48.000 067 12510.05 196.47 54653.03 88888.00 2015-03-08 17:26:48.125 067 12510.05 196.45 54653.03 88888.00 2015-03-08 17:26:48.250 067 12510.00 196.43 54653.00 88888.00 2015-03-08 17:26:48.375 067 12510.02 196.45 54652.97 88888.00 2015-03-08 17:26:48.500 067 12510.08 196.47 54652.95 88888.00 2015-03-08 17:26:48.625 067 12510.10 196.43 54652.95 88888.00 2015-03-08 17:26:48.750 067 12510.17 196.47 54652.95 88888.00 2015-03-08 17:26:48.875 067 12510.17 196.47 54652.97 88888.00 2015-03-08 17:26:49.000 067 12510.08 196.45 54652.95 88888.00 2015-03-08 17:26:49.125 067 12510.05 196.45 54652.97 88888.00 2015-03-08 17:26:49.250 067 12510.02 196.43 54653.00 88888.00 2015-03-08 17:26:49.375 067 12510.02 196.45 54653.00 88888.00 2015-03-08 17:26:49.500 067 12510.05 196.47 54652.97 88888.00 2015-03-08 17:26:49.625 067 12510.05 196.45 54652.95 88888.00 2015-03-08 17:26:49.750 067 12510.05 196.43 54652.95 88888.00 2015-03-08 17:26:49.875 067 12510.05 196.47 54652.95 88888.00 2015-03-08 17:26:50.000 067 12510.08 196.47 54652.95 88888.00 2015-03-08 17:26:50.125 067 12510.02 196.50 54652.95 88888.00 2015-03-08 17:26:50.250 067 12509.95 196.50 54652.95 88888.00 2015-03-08 17:26:50.375 067 12509.98 196.50 54652.95 88888.00 2015-03-08 17:26:50.500 067 12510.02 196.55 54652.95 88888.00 2015-03-08 17:26:50.625 067 12510.08 196.55 54652.95 88888.00 2015-03-08 17:26:50.750 067 12510.02 196.53 54652.95 88888.00 2015-03-08 17:26:50.875 067 12510.00 196.47 54652.93 88888.00 2015-03-08 17:26:51.000 067 12510.02 196.53 54652.93 88888.00 2015-03-08 17:26:51.125 067 12510.08 196.57 54652.95 88888.00 2015-03-08 17:26:51.250 067 12510.12 196.57 54652.95 88888.00 2015-03-08 17:26:51.375 067 12510.25 196.62 54652.93 88888.00 2015-03-08 17:26:51.500 067 12510.25 196.62 54652.90 88888.00 2015-03-08 17:26:51.625 067 12510.15 196.62 54652.93 88888.00 2015-03-08 17:26:51.750 067 12510.12 196.65 54652.95 88888.00 2015-03-08 17:26:51.875 067 12510.12 196.62 54652.93 88888.00 2015-03-08 17:26:52.000 067 12510.12 196.62 54652.88 88888.00 2015-03-08 17:26:52.125 067 12510.17 196.65 54652.88 88888.00 2015-03-08 17:26:52.250 067 12510.15 196.68 54652.90 88888.00 2015-03-08 17:26:52.375 067 12510.20 196.68 54652.90 88888.00 2015-03-08 17:26:52.500 067 12510.10 196.65 54652.90 88888.00 2015-03-08 17:26:52.625 067 12510.08 196.65 54652.88 88888.00 2015-03-08 17:26:52.750 067 12510.08 196.68 54652.90 88888.00 2015-03-08 17:26:52.875 067 12510.12 196.70 54652.93 88888.00 2015-03-08 17:26:53.000 067 12510.17 196.68 54652.90 88888.00 2015-03-08 17:26:53.125 067 12510.15 196.70 54652.90 88888.00 2015-03-08 17:26:53.250 067 12510.08 196.68 54652.88 88888.00 2015-03-08 17:26:53.375 067 12510.05 196.65 54652.88 88888.00 2015-03-08 17:26:53.500 067 12510.05 196.65 54652.90 88888.00 2015-03-08 17:26:53.625 067 12510.08 196.68 54652.90 88888.00 2015-03-08 17:26:53.750 067 12510.10 196.68 54652.85 88888.00 2015-03-08 17:26:53.875 067 12510.08 196.68 54652.88 88888.00 2015-03-08 17:26:54.000 067 12510.12 196.70 54652.88 88888.00 2015-03-08 17:26:54.125 067 12510.15 196.68 54652.90 88888.00 2015-03-08 17:26:54.250 067 12510.12 196.68 54652.90 88888.00 2015-03-08 17:26:54.375 067 12510.15 196.72 54652.90 88888.00 2015-03-08 17:26:54.500 067 12510.12 196.70 54652.88 88888.00 2015-03-08 17:26:54.625 067 12510.12 196.70 54652.88 88888.00 2015-03-08 17:26:54.750 067 12510.12 196.70 54652.88 88888.00 2015-03-08 17:26:54.875 067 12510.08 196.72 54652.85 88888.00 2015-03-08 17:26:55.000 067 12510.10 196.70 54652.85 88888.00 2015-03-08 17:26:55.125 067 12510.15 196.72 54652.85 88888.00 2015-03-08 17:26:55.250 067 12510.17 196.72 54652.90 88888.00 2015-03-08 17:26:55.375 067 12510.23 196.75 54652.90 88888.00 2015-03-08 17:26:55.500 067 12510.23 196.78 54652.88 88888.00 2015-03-08 17:26:55.625 067 12510.12 196.78 54652.82 88888.00 2015-03-08 17:26:55.750 067 12510.08 196.78 54652.85 88888.00 2015-03-08 17:26:55.875 067 12510.10 196.82 54652.85 88888.00 2015-03-08 17:26:56.000 067 12510.12 196.80 54652.85 88888.00 2015-03-08 17:26:56.125 067 12510.08 196.80 54652.85 88888.00 2015-03-08 17:26:56.250 067 12510.05 196.80 54652.85 88888.00 2015-03-08 17:26:56.375 067 12510.05 196.82 54652.85 88888.00 2015-03-08 17:26:56.500 067 12510.08 196.82 54652.85 88888.00 2015-03-08 17:26:56.625 067 12510.10 196.88 54652.88 88888.00 2015-03-08 17:26:56.750 067 12510.12 196.88 54652.82 88888.00 2015-03-08 17:26:56.875 067 12510.17 196.90 54652.80 88888.00 2015-03-08 17:26:57.000 067 12510.23 196.95 54652.80 88888.00 2015-03-08 17:26:57.125 067 12510.15 196.95 54652.80 88888.00 2015-03-08 17:26:57.250 067 12510.10 196.93 54652.80 88888.00 2015-03-08 17:26:57.375 067 12510.10 196.95 54652.80 88888.00 2015-03-08 17:26:57.500 067 12510.08 196.95 54652.80 88888.00 2015-03-08 17:26:57.625 067 12510.15 196.97 54652.78 88888.00 2015-03-08 17:26:57.750 067 12510.15 197.00 54652.78 88888.00 2015-03-08 17:26:57.875 067 12510.15 197.03 54652.80 88888.00 2015-03-08 17:26:58.000 067 12510.17 197.03 54652.78 88888.00 2015-03-08 17:26:58.125 067 12510.27 197.07 54652.78 88888.00 2015-03-08 17:26:58.250 067 12510.25 197.10 54652.80 88888.00 2015-03-08 17:26:58.375 067 12510.15 197.10 54652.80 88888.00 2015-03-08 17:26:58.500 067 12510.12 197.12 54652.80 88888.00 2015-03-08 17:26:58.625 067 12510.20 197.12 54652.78 88888.00 2015-03-08 17:26:58.750 067 12510.23 197.15 54652.75 88888.00 2015-03-08 17:26:58.875 067 12510.20 197.18 54652.75 88888.00 2015-03-08 17:26:59.000 067 12510.17 197.18 54652.72 88888.00 2015-03-08 17:26:59.125 067 12510.15 197.22 54652.75 88888.00 2015-03-08 17:26:59.250 067 12510.23 197.20 54652.75 88888.00 2015-03-08 17:26:59.375 067 12510.25 197.25 54652.75 88888.00 2015-03-08 17:26:59.500 067 12510.23 197.28 54652.78 88888.00 2015-03-08 17:26:59.625 067 12510.17 197.28 54652.72 88888.00 2015-03-08 17:26:59.750 067 12510.23 197.28 54652.70 88888.00 2015-03-08 17:26:59.875 067 12510.30 197.30 54652.72 88888.00 2015-03-08 17:27:00.000 067 12510.35 197.32 54652.72 88888.00 2015-03-08 17:27:00.125 067 12510.38 197.32 54652.75 88888.00 2015-03-08 17:27:00.250 067 12510.38 197.32 54652.72 88888.00 2015-03-08 17:27:00.375 067 12510.40 197.32 54652.72 88888.00 2015-03-08 17:27:00.500 067 12510.35 197.32 54652.72 88888.00 2015-03-08 17:27:00.625 067 12510.30 197.35 54652.72 88888.00 2015-03-08 17:27:00.750 067 12510.35 197.38 54652.72 88888.00 2015-03-08 17:27:00.875 067 12510.40 197.40 54652.70 88888.00 2015-03-08 17:27:01.000 067 12510.40 197.40 54652.68 88888.00 2015-03-08 17:27:01.125 067 12510.38 197.43 54652.68 88888.00 2015-03-08 17:27:01.250 067 12510.33 197.43 54652.72 88888.00 2015-03-08 17:27:01.375 067 12510.40 197.45 54652.75 88888.00 2015-03-08 17:27:01.500 067 12510.40 197.45 54652.72 88888.00 2015-03-08 17:27:01.625 067 12510.38 197.47 54652.72 88888.00 2015-03-08 17:27:01.750 067 12510.40 197.50 54652.75 88888.00 2015-03-08 17:27:01.875 067 12510.40 197.53 54652.72 88888.00 2015-03-08 17:27:02.000 067 12510.40 197.53 54652.70 88888.00 2015-03-08 17:27:02.125 067 12510.42 197.53 54652.70 88888.00 2015-03-08 17:27:02.250 067 12510.45 197.53 54652.70 88888.00 2015-03-08 17:27:02.375 067 12510.50 197.57 54652.68 88888.00 2015-03-08 17:27:02.500 067 12510.55 197.57 54652.68 88888.00 2015-03-08 17:27:02.625 067 12510.55 197.57 54652.65 88888.00 2015-03-08 17:27:02.750 067 12510.60 197.57 54652.60 88888.00 2015-03-08 17:27:02.875 067 12510.55 197.62 54652.65 88888.00 2015-03-08 17:27:03.000 067 12510.58 197.62 54652.68 88888.00 2015-03-08 17:27:03.125 067 12510.65 197.60 54652.65 88888.00 2015-03-08 17:27:03.250 067 12510.62 197.60 54652.62 88888.00 2015-03-08 17:27:03.375 067 12510.65 197.62 54652.65 88888.00 2015-03-08 17:27:03.500 067 12510.65 197.65 54652.65 88888.00 2015-03-08 17:27:03.625 067 12510.67 197.65 54652.65 88888.00 2015-03-08 17:27:03.750 067 12510.67 197.68 54652.65 88888.00 2015-03-08 17:27:03.875 067 12510.73 197.68 54652.65 88888.00 2015-03-08 17:27:04.000 067 12510.73 197.68 54652.60 88888.00 2015-03-08 17:27:04.125 067 12510.70 197.70 54652.65 88888.00 2015-03-08 17:27:04.250 067 12510.62 197.68 54652.65 88888.00 2015-03-08 17:27:04.375 067 12510.70 197.70 54652.62 88888.00 2015-03-08 17:27:04.500 067 12510.85 197.70 54652.62 88888.00 2015-03-08 17:27:04.625 067 12510.88 197.72 54652.60 88888.00 2015-03-08 17:27:04.750 067 12510.80 197.72 54652.60 88888.00 2015-03-08 17:27:04.875 067 12510.75 197.75 54652.60 88888.00 2015-03-08 17:27:05.000 067 12510.75 197.72 54652.60 88888.00 2015-03-08 17:27:05.125 067 12510.77 197.75 54652.57 88888.00 2015-03-08 17:27:05.250 067 12510.75 197.78 54652.60 88888.00 2015-03-08 17:27:05.375 067 12510.83 197.80 54652.62 88888.00 2015-03-08 17:27:05.500 067 12510.85 197.80 54652.60 88888.00 2015-03-08 17:27:05.625 067 12510.80 197.80 54652.55 88888.00 2015-03-08 17:27:05.750 067 12510.80 197.78 54652.57 88888.00 2015-03-08 17:27:05.875 067 12510.77 197.78 54652.57 88888.00 2015-03-08 17:27:06.000 067 12510.80 197.80 54652.57 88888.00 2015-03-08 17:27:06.125 067 12510.77 197.80 54652.57 88888.00 2015-03-08 17:27:06.250 067 12510.80 197.82 54652.55 88888.00 2015-03-08 17:27:06.375 067 12510.90 197.85 54652.55 88888.00 2015-03-08 17:27:06.500 067 12510.90 197.80 54652.53 88888.00 2015-03-08 17:27:06.625 067 12510.85 197.80 54652.55 88888.00 2015-03-08 17:27:06.750 067 12510.80 197.82 54652.53 88888.00 2015-03-08 17:27:06.875 067 12510.77 197.85 54652.53 88888.00 2015-03-08 17:27:07.000 067 12510.85 197.82 54652.55 88888.00 2015-03-08 17:27:07.125 067 12510.85 197.80 54652.55 88888.00 2015-03-08 17:27:07.250 067 12510.80 197.75 54652.53 88888.00 2015-03-08 17:27:07.375 067 12510.80 197.78 54652.50 88888.00 2015-03-08 17:27:07.500 067 12510.75 197.80 54652.50 88888.00 2015-03-08 17:27:07.625 067 12510.77 197.80 54652.53 88888.00 2015-03-08 17:27:07.750 067 12510.80 197.80 54652.53 88888.00 2015-03-08 17:27:07.875 067 12510.85 197.80 54652.53 88888.00 2015-03-08 17:27:08.000 067 12510.90 197.82 54652.45 88888.00 2015-03-08 17:27:08.125 067 12510.92 197.88 54652.50 88888.00 2015-03-08 17:27:08.250 067 12510.80 197.80 54652.53 88888.00 2015-03-08 17:27:08.375 067 12510.77 197.82 54652.50 88888.00 2015-03-08 17:27:08.500 067 12510.80 197.82 54652.53 88888.00 2015-03-08 17:27:08.625 067 12510.83 197.85 54652.50 88888.00 2015-03-08 17:27:08.750 067 12510.85 197.88 54652.50 88888.00 2015-03-08 17:27:08.875 067 12510.80 197.88 54652.55 88888.00 2015-03-08 17:27:09.000 067 12510.83 197.85 54652.55 88888.00 2015-03-08 17:27:09.125 067 12510.83 197.85 54652.53 88888.00 2015-03-08 17:27:09.250 067 12510.90 197.85 54652.53 88888.00 2015-03-08 17:27:09.375 067 12511.00 197.88 54652.50 88888.00 2015-03-08 17:27:09.500 067 12511.02 197.85 54652.53 88888.00 2015-03-08 17:27:09.625 067 12511.05 197.85 54652.50 88888.00 2015-03-08 17:27:09.750 067 12511.00 197.85 54652.47 88888.00 2015-03-08 17:27:09.875 067 12510.98 197.88 54652.50 88888.00 2015-03-08 17:27:10.000 067 12511.05 197.88 54652.50 88888.00 2015-03-08 17:27:10.125 067 12511.08 197.85 54652.55 88888.00 2015-03-08 17:27:10.250 067 12510.95 197.85 54652.50 88888.00 2015-03-08 17:27:10.375 067 12511.00 197.85 54652.47 88888.00 2015-03-08 17:27:10.500 067 12511.12 197.88 54652.45 88888.00 2015-03-08 17:27:10.625 067 12511.12 197.85 54652.47 88888.00 2015-03-08 17:27:10.750 067 12511.05 197.80 54652.45 88888.00 2015-03-08 17:27:10.875 067 12511.15 197.85 54652.45 88888.00 2015-03-08 17:27:11.000 067 12511.15 197.82 54652.43 88888.00 2015-03-08 17:27:11.125 067 12511.17 197.88 54652.45 88888.00 2015-03-08 17:27:11.250 067 12511.12 197.88 54652.47 88888.00 2015-03-08 17:27:11.375 067 12511.17 197.90 54652.45 88888.00 2015-03-08 17:27:11.500 067 12511.23 197.88 54652.45 88888.00 2015-03-08 17:27:11.625 067 12511.27 197.85 54652.43 88888.00 2015-03-08 17:27:11.750 067 12511.27 197.85 54652.43 88888.00 2015-03-08 17:27:11.875 067 12511.27 197.90 54652.47 88888.00 2015-03-08 17:27:12.000 067 12511.27 197.90 54652.45 88888.00 2015-03-08 17:27:12.125 067 12511.27 197.90 54652.45 88888.00 2015-03-08 17:27:12.250 067 12511.25 197.85 54652.43 88888.00 2015-03-08 17:27:12.375 067 12511.25 197.85 54652.43 88888.00 2015-03-08 17:27:12.500 067 12511.23 197.90 54652.43 88888.00 2015-03-08 17:27:12.625 067 12511.27 197.90 54652.45 88888.00 2015-03-08 17:27:12.750 067 12511.27 197.93 54652.43 88888.00 2015-03-08 17:27:12.875 067 12511.25 197.93 54652.43 88888.00 2015-03-08 17:27:13.000 067 12511.27 197.90 54652.43 88888.00 2015-03-08 17:27:13.125 067 12511.33 197.93 54652.43 88888.00 2015-03-08 17:27:13.250 067 12511.35 197.88 54652.40 88888.00 2015-03-08 17:27:13.375 067 12511.33 197.88 54652.40 88888.00 2015-03-08 17:27:13.500 067 12511.30 197.90 54652.40 88888.00 2015-03-08 17:27:13.625 067 12511.33 197.88 54652.38 88888.00 2015-03-08 17:27:13.750 067 12511.38 197.90 54652.38 88888.00 2015-03-08 17:27:13.875 067 12511.38 197.90 54652.38 88888.00 2015-03-08 17:27:14.000 067 12511.42 197.90 54652.38 88888.00 2015-03-08 17:27:14.125 067 12511.42 197.90 54652.40 88888.00 2015-03-08 17:27:14.250 067 12511.40 197.88 54652.43 88888.00 2015-03-08 17:27:14.375 067 12511.42 197.90 54652.43 88888.00 2015-03-08 17:27:14.500 067 12511.52 197.93 54652.43 88888.00 2015-03-08 17:27:14.625 067 12511.55 197.93 54652.43 88888.00 2015-03-08 17:27:14.750 067 12511.48 197.90 54652.40 88888.00 2015-03-08 17:27:14.875 067 12511.52 197.90 54652.38 88888.00 2015-03-08 17:27:15.000 067 12511.62 197.90 54652.38 88888.00 2015-03-08 17:27:15.125 067 12511.62 197.93 54652.40 88888.00 2015-03-08 17:27:15.250 067 12511.58 197.90 54652.40 88888.00 2015-03-08 17:27:15.375 067 12511.58 197.88 54652.30 88888.00 2015-03-08 17:27:15.500 067 12511.60 197.88 54652.30 88888.00 2015-03-08 17:27:15.625 067 12511.62 197.90 54652.35 88888.00 2015-03-08 17:27:15.750 067 12511.58 197.95 54652.35 88888.00 2015-03-08 17:27:15.875 067 12511.55 197.93 54652.35 88888.00 2015-03-08 17:27:16.000 067 12511.58 197.93 54652.35 88888.00 2015-03-08 17:27:16.125 067 12511.62 197.90 54652.32 88888.00 2015-03-08 17:27:16.250 067 12511.58 197.90 54652.32 88888.00 2015-03-08 17:27:16.375 067 12511.60 197.90 54652.32 88888.00 2015-03-08 17:27:16.500 067 12511.65 197.90 54652.30 88888.00 2015-03-08 17:27:16.625 067 12511.73 197.93 54652.30 88888.00 2015-03-08 17:27:16.750 067 12511.70 197.90 54652.30 88888.00 2015-03-08 17:27:16.875 067 12511.65 197.93 54652.30 88888.00 2015-03-08 17:27:17.000 067 12511.65 197.93 54652.32 88888.00 2015-03-08 17:27:17.125 067 12511.67 197.93 54652.30 88888.00 2015-03-08 17:27:17.250 067 12511.62 197.90 54652.30 88888.00 2015-03-08 17:27:17.375 067 12511.70 197.97 54652.28 88888.00 2015-03-08 17:27:17.500 067 12511.70 197.97 54652.25 88888.00 2015-03-08 17:27:17.625 067 12511.62 197.97 54652.25 88888.00 2015-03-08 17:27:17.750 067 12511.55 197.95 54652.22 88888.00 2015-03-08 17:27:17.875 067 12511.60 197.97 54652.28 88888.00 2015-03-08 17:27:18.000 067 12511.65 197.97 54652.28 88888.00 2015-03-08 17:27:18.125 067 12511.73 198.00 54652.25 88888.00 2015-03-08 17:27:18.250 067 12511.70 197.97 54652.25 88888.00 2015-03-08 17:27:18.375 067 12511.75 197.95 54652.22 88888.00 2015-03-08 17:27:18.500 067 12511.77 198.00 54652.22 88888.00 2015-03-08 17:27:18.625 067 12511.77 198.03 54652.22 88888.00 2015-03-08 17:27:18.750 067 12511.75 198.05 54652.22 88888.00 2015-03-08 17:27:18.875 067 12511.70 198.05 54652.22 88888.00 2015-03-08 17:27:19.000 067 12511.70 198.07 54652.18 88888.00 2015-03-08 17:27:19.125 067 12511.73 198.05 54652.20 88888.00 2015-03-08 17:27:19.250 067 12511.73 198.05 54652.22 88888.00 2015-03-08 17:27:19.375 067 12511.75 198.03 54652.20 88888.00 2015-03-08 17:27:19.500 067 12511.88 198.00 54652.20 88888.00 2015-03-08 17:27:19.625 067 12511.92 198.03 54652.20 88888.00 2015-03-08 17:27:19.750 067 12511.95 198.00 54652.20 88888.00 2015-03-08 17:27:19.875 067 12512.00 198.05 54652.22 88888.00 2015-03-08 17:27:20.000 067 12512.00 198.00 54652.22 88888.00 2015-03-08 17:27:20.125 067 12511.98 198.03 54652.22 88888.00 2015-03-08 17:27:20.250 067 12511.92 198.03 54652.22 88888.00 2015-03-08 17:27:20.375 067 12511.88 198.05 54652.20 88888.00 2015-03-08 17:27:20.500 067 12511.95 198.00 54652.25 88888.00 2015-03-08 17:27:20.625 067 12512.05 198.03 54652.25 88888.00 2015-03-08 17:27:20.750 067 12512.08 198.03 54652.20 88888.00 2015-03-08 17:27:20.875 067 12512.08 197.97 54652.20 88888.00 2015-03-08 17:27:21.000 067 12512.08 197.97 54652.18 88888.00 2015-03-08 17:27:21.125 067 12512.10 197.97 54652.20 88888.00 2015-03-08 17:27:21.250 067 12512.10 197.97 54652.18 88888.00 2015-03-08 17:27:21.375 067 12512.17 197.97 54652.15 88888.00 2015-03-08 17:27:21.500 067 12512.17 197.97 54652.18 88888.00 2015-03-08 17:27:21.625 067 12512.20 197.97 54652.18 88888.00 2015-03-08 17:27:21.750 067 12512.20 197.97 54652.18 88888.00 2015-03-08 17:27:21.875 067 12512.20 197.97 54652.18 88888.00 2015-03-08 17:27:22.000 067 12512.25 197.95 54652.12 88888.00 2015-03-08 17:27:22.125 067 12512.27 197.95 54652.15 88888.00 2015-03-08 17:27:22.250 067 12512.27 197.93 54652.18 88888.00 2015-03-08 17:27:22.375 067 12512.30 197.93 54652.12 88888.00 2015-03-08 17:27:22.500 067 12512.38 197.90 54652.18 88888.00 2015-03-08 17:27:22.625 067 12512.40 197.90 54652.12 88888.00 2015-03-08 17:27:22.750 067 12512.38 197.93 54652.12 88888.00 2015-03-08 17:27:22.875 067 12512.38 197.88 54652.12 88888.00 2015-03-08 17:27:23.000 067 12512.38 197.85 54652.15 88888.00 2015-03-08 17:27:23.125 067 12512.42 197.82 54652.15 88888.00 2015-03-08 17:27:23.250 067 12512.40 197.78 54652.15 88888.00 2015-03-08 17:27:23.375 067 12512.42 197.78 54652.18 88888.00 2015-03-08 17:27:23.500 067 12512.40 197.75 54652.12 88888.00 2015-03-08 17:27:23.625 067 12512.40 197.72 54652.10 88888.00 2015-03-08 17:27:23.750 067 12512.42 197.68 54652.10 88888.00 2015-03-08 17:27:23.875 067 12512.42 197.65 54652.10 88888.00 2015-03-08 17:27:24.000 067 12512.40 197.62 54652.12 88888.00 2015-03-08 17:27:24.125 067 12512.48 197.62 54652.18 88888.00 2015-03-08 17:27:24.250 067 12512.52 197.60 54652.15 88888.00 2015-03-08 17:27:24.375 067 12512.55 197.60 54652.10 88888.00 2015-03-08 17:27:24.500 067 12512.50 197.57 54652.12 88888.00 2015-03-08 17:27:24.625 067 12512.45 197.55 54652.15 88888.00 2015-03-08 17:27:24.750 067 12512.50 197.55 54652.12 88888.00 2015-03-08 17:27:24.875 067 12512.55 197.53 54652.15 88888.00 2015-03-08 17:27:25.000 067 12512.50 197.50 54652.15 88888.00 2015-03-08 17:27:25.125 067 12512.45 197.50 54652.18 88888.00 2015-03-08 17:27:25.250 067 12512.38 197.47 54652.15 88888.00 2015-03-08 17:27:25.375 067 12512.40 197.45 54652.18 88888.00 2015-03-08 17:27:25.500 067 12512.42 197.45 54652.18 88888.00 2015-03-08 17:27:25.625 067 12512.45 197.40 54652.15 88888.00 2015-03-08 17:27:25.750 067 12512.42 197.38 54652.12 88888.00 2015-03-08 17:27:25.875 067 12512.42 197.38 54652.15 88888.00 2015-03-08 17:27:26.000 067 12512.40 197.40 54652.15 88888.00 2015-03-08 17:27:26.125 067 12512.38 197.40 54652.15 88888.00 2015-03-08 17:27:26.250 067 12512.38 197.38 54652.15 88888.00 2015-03-08 17:27:26.375 067 12512.42 197.38 54652.18 88888.00 2015-03-08 17:27:26.500 067 12512.45 197.40 54652.20 88888.00 2015-03-08 17:27:26.625 067 12512.45 197.40 54652.20 88888.00 2015-03-08 17:27:26.750 067 12512.40 197.35 54652.20 88888.00 2015-03-08 17:27:26.875 067 12512.42 197.32 54652.20 88888.00 2015-03-08 17:27:27.000 067 12512.38 197.28 54652.20 88888.00 2015-03-08 17:27:27.125 067 12512.33 197.28 54652.20 88888.00 2015-03-08 17:27:27.250 067 12512.35 197.28 54652.20 88888.00 2015-03-08 17:27:27.375 067 12512.33 197.28 54652.25 88888.00 2015-03-08 17:27:27.500 067 12512.25 197.25 54652.22 88888.00 2015-03-08 17:27:27.625 067 12512.27 197.22 54652.25 88888.00 2015-03-08 17:27:27.750 067 12512.35 197.22 54652.28 88888.00 2015-03-08 17:27:27.875 067 12512.38 197.20 54652.28 88888.00 2015-03-08 17:27:28.000 067 12512.30 197.18 54652.28 88888.00 2015-03-08 17:27:28.125 067 12512.25 197.15 54652.28 88888.00 2015-03-08 17:27:28.250 067 12512.25 197.12 54652.28 88888.00 2015-03-08 17:27:28.375 067 12512.38 197.12 54652.30 88888.00 2015-03-08 17:27:28.500 067 12512.45 197.10 54652.30 88888.00 2015-03-08 17:27:28.625 067 12512.40 197.07 54652.30 88888.00 2015-03-08 17:27:28.750 067 12512.35 197.05 54652.30 88888.00 2015-03-08 17:27:28.875 067 12512.27 197.05 54652.30 88888.00 2015-03-08 17:27:29.000 067 12512.27 197.05 54652.30 88888.00 2015-03-08 17:27:29.125 067 12512.30 197.00 54652.28 88888.00 2015-03-08 17:27:29.250 067 12512.33 196.97 54652.30 88888.00 2015-03-08 17:27:29.375 067 12512.33 196.97 54652.32 88888.00 2015-03-08 17:27:29.500 067 12512.40 196.95 54652.32 88888.00 2015-03-08 17:27:29.625 067 12512.38 196.93 54652.35 88888.00 2015-03-08 17:27:29.750 067 12512.42 196.93 54652.35 88888.00 2015-03-08 17:27:29.875 067 12512.40 196.90 54652.32 88888.00 2015-03-08 17:27:30.000 067 12512.33 196.82 54652.32 88888.00 2015-03-08 17:27:30.125 067 12512.27 196.82 54652.35 88888.00 2015-03-08 17:27:30.250 067 12512.20 196.85 54652.38 88888.00 2015-03-08 17:27:30.375 067 12512.17 196.85 54652.38 88888.00 2015-03-08 17:27:30.500 067 12512.17 196.82 54652.38 88888.00 2015-03-08 17:27:30.625 067 12512.20 196.78 54652.38 88888.00 2015-03-08 17:27:30.750 067 12512.23 196.75 54652.38 88888.00 2015-03-08 17:27:30.875 067 12512.23 196.72 54652.43 88888.00 2015-03-08 17:27:31.000 067 12512.20 196.70 54652.38 88888.00 2015-03-08 17:27:31.125 067 12512.20 196.70 54652.40 88888.00 2015-03-08 17:27:31.250 067 12512.15 196.62 54652.45 88888.00 2015-03-08 17:27:31.375 067 12512.17 196.62 54652.45 88888.00 2015-03-08 17:27:31.500 067 12512.23 196.57 54652.43 88888.00 2015-03-08 17:27:31.625 067 12512.20 196.57 54652.40 88888.00 2015-03-08 17:27:31.750 067 12512.17 196.55 54652.40 88888.00 2015-03-08 17:27:31.875 067 12512.17 196.50 54652.43 88888.00 2015-03-08 17:27:32.000 067 12512.20 196.47 54652.45 88888.00 2015-03-08 17:27:32.125 067 12512.27 196.47 54652.45 88888.00 2015-03-08 17:27:32.250 067 12512.27 196.43 54652.43 88888.00 2015-03-08 17:27:32.375 067 12512.27 196.40 54652.47 88888.00 2015-03-08 17:27:32.500 067 12512.20 196.38 54652.47 88888.00 2015-03-08 17:27:32.625 067 12512.17 196.38 54652.47 88888.00 2015-03-08 17:27:32.750 067 12512.12 196.32 54652.45 88888.00 2015-03-08 17:27:32.875 067 12512.08 196.22 54652.47 88888.00 2015-03-08 17:27:33.000 067 12512.12 196.22 54652.50 88888.00 2015-03-08 17:27:33.125 067 12512.17 196.20 54652.50 88888.00 2015-03-08 17:27:33.250 067 12512.12 196.15 54652.50 88888.00 2015-03-08 17:27:33.375 067 12512.15 196.12 54652.45 88888.00 2015-03-08 17:27:33.500 067 12512.17 196.12 54652.47 88888.00 2015-03-08 17:27:33.625 067 12512.15 196.10 54652.50 88888.00 2015-03-08 17:27:33.750 067 12512.12 196.05 54652.47 88888.00 2015-03-08 17:27:33.875 067 12512.10 196.03 54652.45 88888.00 2015-03-08 17:27:34.000 067 12512.08 196.03 54652.43 88888.00 2015-03-08 17:27:34.125 067 12512.10 195.97 54652.47 88888.00 2015-03-08 17:27:34.250 067 12512.12 195.97 54652.53 88888.00 2015-03-08 17:27:34.375 067 12512.12 195.97 54652.55 88888.00 2015-03-08 17:27:34.500 067 12512.08 195.90 54652.50 88888.00 2015-03-08 17:27:34.625 067 12512.05 195.90 54652.53 88888.00 2015-03-08 17:27:34.750 067 12512.10 195.90 54652.55 88888.00 2015-03-08 17:27:34.875 067 12512.12 195.85 54652.55 88888.00 2015-03-08 17:27:35.000 067 12512.12 195.80 54652.53 88888.00 2015-03-08 17:27:35.125 067 12512.10 195.80 54652.53 88888.00 2015-03-08 17:27:35.250 067 12512.08 195.80 54652.55 88888.00 2015-03-08 17:27:35.375 067 12512.05 195.75 54652.53 88888.00 2015-03-08 17:27:35.500 067 12512.02 195.72 54652.55 88888.00 2015-03-08 17:27:35.625 067 12512.02 195.75 54652.57 88888.00 2015-03-08 17:27:35.750 067 12512.02 195.72 54652.57 88888.00 2015-03-08 17:27:35.875 067 12512.05 195.72 54652.55 88888.00 2015-03-08 17:27:36.000 067 12512.02 195.68 54652.57 88888.00 2015-03-08 17:27:36.125 067 12512.05 195.68 54652.60 88888.00 2015-03-08 17:27:36.250 067 12512.02 195.68 54652.65 88888.00 2015-03-08 17:27:36.375 067 12512.05 195.65 54652.65 88888.00 2015-03-08 17:27:36.500 067 12512.05 195.65 54652.68 88888.00 2015-03-08 17:27:36.625 067 12512.02 195.60 54652.68 88888.00 2015-03-08 17:27:36.750 067 12512.05 195.60 54652.65 88888.00 2015-03-08 17:27:36.875 067 12512.02 195.60 54652.68 88888.00 2015-03-08 17:27:37.000 067 12512.05 195.57 54652.65 88888.00 2015-03-08 17:27:37.125 067 12512.05 195.53 54652.68 88888.00 2015-03-08 17:27:37.250 067 12511.98 195.50 54652.70 88888.00 2015-03-08 17:27:37.375 067 12512.02 195.53 54652.70 88888.00 2015-03-08 17:27:37.500 067 12512.02 195.53 54652.72 88888.00 2015-03-08 17:27:37.625 067 12512.00 195.50 54652.72 88888.00 2015-03-08 17:27:37.750 067 12511.92 195.47 54652.72 88888.00 2015-03-08 17:27:37.875 067 12511.88 195.47 54652.75 88888.00 2015-03-08 17:27:38.000 067 12511.92 195.43 54652.72 88888.00 2015-03-08 17:27:38.125 067 12511.95 195.43 54652.72 88888.00 2015-03-08 17:27:38.250 067 12511.95 195.40 54652.70 88888.00 2015-03-08 17:27:38.375 067 12511.98 195.40 54652.72 88888.00 2015-03-08 17:27:38.500 067 12512.00 195.45 54652.75 88888.00 2015-03-08 17:27:38.625 067 12511.95 195.43 54652.78 88888.00 2015-03-08 17:27:38.750 067 12511.90 195.40 54652.78 88888.00 2015-03-08 17:27:38.875 067 12511.90 195.40 54652.80 88888.00 2015-03-08 17:27:39.000 067 12511.90 195.40 54652.78 88888.00 2015-03-08 17:27:39.125 067 12511.90 195.38 54652.80 88888.00 2015-03-08 17:27:39.250 067 12511.83 195.32 54652.78 88888.00 2015-03-08 17:27:39.375 067 12511.80 195.30 54652.78 88888.00 2015-03-08 17:27:39.500 067 12511.83 195.35 54652.80 88888.00 2015-03-08 17:27:39.625 067 12511.85 195.32 54652.80 88888.00 2015-03-08 17:27:39.750 067 12511.83 195.28 54652.78 88888.00 2015-03-08 17:27:39.875 067 12511.88 195.28 54652.80 88888.00 2015-03-08 17:27:40.000 067 12511.92 195.25 54652.80 88888.00 2015-03-08 17:27:40.125 067 12511.85 195.28 54652.82 88888.00 2015-03-08 17:27:40.250 067 12511.80 195.25 54652.82 88888.00 2015-03-08 17:27:40.375 067 12511.80 195.22 54652.82 88888.00 2015-03-08 17:27:40.500 067 12511.80 195.20 54652.85 88888.00 2015-03-08 17:27:40.625 067 12511.83 195.15 54652.82 88888.00 2015-03-08 17:27:40.750 067 12511.83 195.15 54652.82 88888.00 2015-03-08 17:27:40.875 067 12511.85 195.15 54652.82 88888.00 2015-03-08 17:27:41.000 067 12511.80 195.12 54652.82 88888.00 2015-03-08 17:27:41.125 067 12511.77 195.12 54652.82 88888.00 2015-03-08 17:27:41.250 067 12511.75 195.10 54652.85 88888.00 2015-03-08 17:27:41.375 067 12511.85 195.07 54652.85 88888.00 2015-03-08 17:27:41.500 067 12511.83 195.07 54652.88 88888.00 2015-03-08 17:27:41.625 067 12511.80 195.05 54652.85 88888.00 2015-03-08 17:27:41.750 067 12511.67 195.03 54652.85 88888.00 2015-03-08 17:27:41.875 067 12511.67 195.03 54652.85 88888.00 2015-03-08 17:27:42.000 067 12511.75 195.00 54652.85 88888.00 2015-03-08 17:27:42.125 067 12511.80 194.97 54652.90 88888.00 2015-03-08 17:27:42.250 067 12511.73 194.90 54652.88 88888.00 2015-03-08 17:27:42.375 067 12511.70 194.90 54652.85 88888.00 2015-03-08 17:27:42.500 067 12511.62 194.90 54652.88 88888.00 2015-03-08 17:27:42.625 067 12511.67 194.90 54652.88 88888.00 2015-03-08 17:27:42.750 067 12511.65 194.85 54652.88 88888.00 2015-03-08 17:27:42.875 067 12511.65 194.85 54652.90 88888.00 2015-03-08 17:27:43.000 067 12511.70 194.82 54652.93 88888.00 2015-03-08 17:27:43.125 067 12511.65 194.80 54652.93 88888.00 2015-03-08 17:27:43.250 067 12511.67 194.78 54652.95 88888.00 2015-03-08 17:27:43.375 067 12511.73 194.80 54652.93 88888.00 2015-03-08 17:27:43.500 067 12511.62 194.75 54652.93 88888.00 2015-03-08 17:27:43.625 067 12511.55 194.68 54652.95 88888.00 2015-03-08 17:27:43.750 067 12511.52 194.62 54652.95 88888.00 2015-03-08 17:27:43.875 067 12511.52 194.62 54652.97 88888.00 2015-03-08 17:27:44.000 067 12511.60 194.60 54652.97 88888.00 2015-03-08 17:27:44.125 067 12511.60 194.60 54652.95 88888.00 2015-03-08 17:27:44.250 067 12511.55 194.55 54652.95 88888.00 2015-03-08 17:27:44.375 067 12511.55 194.55 54652.97 88888.00 2015-03-08 17:27:44.500 067 12511.50 194.53 54652.97 88888.00 2015-03-08 17:27:44.625 067 12511.45 194.47 54653.00 88888.00 2015-03-08 17:27:44.750 067 12511.48 194.47 54653.00 88888.00 2015-03-08 17:27:44.875 067 12511.45 194.45 54652.97 88888.00 2015-03-08 17:27:45.000 067 12511.45 194.43 54653.00 88888.00 2015-03-08 17:27:45.125 067 12511.48 194.43 54653.03 88888.00 2015-03-08 17:27:45.250 067 12511.45 194.38 54653.05 88888.00 2015-03-08 17:27:45.375 067 12511.50 194.38 54653.05 88888.00 2015-03-08 17:27:45.500 067 12511.50 194.38 54653.03 88888.00 2015-03-08 17:27:45.625 067 12511.48 194.35 54653.03 88888.00 2015-03-08 17:27:45.750 067 12511.48 194.35 54653.05 88888.00 2015-03-08 17:27:45.875 067 12511.35 194.30 54653.00 88888.00 2015-03-08 17:27:46.000 067 12511.33 194.25 54653.00 88888.00 2015-03-08 17:27:46.125 067 12511.42 194.28 54653.05 88888.00 2015-03-08 17:27:46.250 067 12511.35 194.25 54653.05 88888.00 2015-03-08 17:27:46.375 067 12511.40 194.28 54653.05 88888.00 2015-03-08 17:27:46.500 067 12511.38 194.25 54653.05 88888.00 2015-03-08 17:27:46.625 067 12511.33 194.20 54653.07 88888.00 2015-03-08 17:27:46.750 067 12511.30 194.20 54653.12 88888.00 2015-03-08 17:27:46.875 067 12511.25 194.20 54653.10 88888.00 2015-03-08 17:27:47.000 067 12511.23 194.15 54653.05 88888.00 2015-03-08 17:27:47.125 067 12511.20 194.12 54653.07 88888.00 2015-03-08 17:27:47.250 067 12511.15 194.07 54653.12 88888.00 2015-03-08 17:27:47.375 067 12511.15 194.10 54653.15 88888.00 2015-03-08 17:27:47.500 067 12511.15 194.07 54653.18 88888.00 2015-03-08 17:27:47.625 067 12511.17 194.05 54653.18 88888.00 2015-03-08 17:27:47.750 067 12511.17 194.03 54653.15 88888.00 2015-03-08 17:27:47.875 067 12511.15 194.00 54653.15 88888.00 2015-03-08 17:27:48.000 067 12511.10 194.00 54653.15 88888.00 2015-03-08 17:27:48.125 067 12511.08 194.00 54653.18 88888.00 2015-03-08 17:27:48.250 067 12511.08 194.00 54653.18 88888.00 2015-03-08 17:27:48.375 067 12511.12 193.97 54653.18 88888.00 2015-03-08 17:27:48.500 067 12511.05 193.93 54653.15 88888.00 2015-03-08 17:27:48.625 067 12511.00 193.90 54653.15 88888.00 2015-03-08 17:27:48.750 067 12510.98 193.90 54653.15 88888.00 2015-03-08 17:27:48.875 067 12510.90 193.85 54653.20 88888.00 2015-03-08 17:27:49.000 067 12510.92 193.82 54653.20 88888.00 2015-03-08 17:27:49.125 067 12510.95 193.80 54653.20 88888.00 2015-03-08 17:27:49.250 067 12510.98 193.80 54653.20 88888.00 2015-03-08 17:27:49.375 067 12511.05 193.78 54653.22 88888.00 2015-03-08 17:27:49.500 067 12510.98 193.75 54653.25 88888.00 2015-03-08 17:27:49.625 067 12510.92 193.75 54653.22 88888.00 2015-03-08 17:27:49.750 067 12510.88 193.72 54653.25 88888.00 2015-03-08 17:27:49.875 067 12510.88 193.72 54653.25 88888.00 2015-03-08 17:27:50.000 067 12510.90 193.68 54653.22 88888.00 2015-03-08 17:27:50.125 067 12510.90 193.65 54653.22 88888.00 2015-03-08 17:27:50.250 067 12510.85 193.60 54653.22 88888.00 2015-03-08 17:27:50.375 067 12510.88 193.60 54653.22 88888.00 2015-03-08 17:27:50.500 067 12510.83 193.60 54653.25 88888.00 2015-03-08 17:27:50.625 067 12510.77 193.55 54653.22 88888.00 2015-03-08 17:27:50.750 067 12510.75 193.55 54653.28 88888.00 2015-03-08 17:27:50.875 067 12510.77 193.53 54653.30 88888.00 2015-03-08 17:27:51.000 067 12510.77 193.50 54653.30 88888.00 2015-03-08 17:27:51.125 067 12510.75 193.47 54653.25 88888.00 2015-03-08 17:27:51.250 067 12510.73 193.45 54653.25 88888.00 2015-03-08 17:27:51.375 067 12510.73 193.47 54653.25 88888.00 2015-03-08 17:27:51.500 067 12510.73 193.45 54653.25 88888.00 2015-03-08 17:27:51.625 067 12510.75 193.43 54653.28 88888.00 2015-03-08 17:27:51.750 067 12510.77 193.40 54653.30 88888.00 2015-03-08 17:27:51.875 067 12510.80 193.35 54653.30 88888.00 2015-03-08 17:27:52.000 067 12510.83 193.38 54653.32 88888.00 2015-03-08 17:27:52.125 067 12510.80 193.35 54653.32 88888.00 2015-03-08 17:27:52.250 067 12510.67 193.30 54653.35 88888.00 2015-03-08 17:27:52.375 067 12510.62 193.28 54653.32 88888.00 2015-03-08 17:27:52.500 067 12510.58 193.28 54653.32 88888.00 2015-03-08 17:27:52.625 067 12510.58 193.28 54653.35 88888.00 2015-03-08 17:27:52.750 067 12510.60 193.28 54653.38 88888.00 2015-03-08 17:27:52.875 067 12510.60 193.28 54653.35 88888.00 2015-03-08 17:27:53.000 067 12510.58 193.25 54653.35 88888.00 2015-03-08 17:27:53.125 067 12510.58 193.25 54653.38 88888.00 2015-03-08 17:27:53.250 067 12510.55 193.20 54653.38 88888.00 2015-03-08 17:27:53.375 067 12510.55 193.18 54653.38 88888.00 2015-03-08 17:27:53.500 067 12510.50 193.18 54653.35 88888.00 2015-03-08 17:27:53.625 067 12510.48 193.18 54653.38 88888.00 2015-03-08 17:27:53.750 067 12510.48 193.15 54653.38 88888.00 2015-03-08 17:27:53.875 067 12510.52 193.18 54653.38 88888.00 2015-03-08 17:27:54.000 067 12510.52 193.18 54653.35 88888.00 2015-03-08 17:27:54.125 067 12510.48 193.15 54653.38 88888.00 2015-03-08 17:27:54.250 067 12510.48 193.12 54653.40 88888.00 2015-03-08 17:27:54.375 067 12510.52 193.15 54653.40 88888.00 2015-03-08 17:27:54.500 067 12510.55 193.12 54653.43 88888.00 2015-03-08 17:27:54.625 067 12510.50 193.12 54653.43 88888.00 2015-03-08 17:27:54.750 067 12510.52 193.15 54653.43 88888.00 2015-03-08 17:27:54.875 067 12510.55 193.18 54653.43 88888.00 2015-03-08 17:27:55.000 067 12510.50 193.15 54653.45 88888.00 2015-03-08 17:27:55.125 067 12510.48 193.12 54653.43 88888.00 2015-03-08 17:27:55.250 067 12510.42 193.07 54653.40 88888.00 2015-03-08 17:27:55.375 067 12510.42 193.07 54653.40 88888.00 2015-03-08 17:27:55.500 067 12510.38 193.07 54653.40 88888.00 2015-03-08 17:27:55.625 067 12510.35 193.07 54653.38 88888.00 2015-03-08 17:27:55.750 067 12510.35 193.10 54653.38 88888.00 2015-03-08 17:27:55.875 067 12510.40 193.07 54653.38 88888.00 2015-03-08 17:27:56.000 067 12510.40 193.10 54653.38 88888.00 2015-03-08 17:27:56.125 067 12510.33 193.07 54653.43 88888.00 2015-03-08 17:27:56.250 067 12510.23 193.07 54653.43 88888.00 2015-03-08 17:27:56.375 067 12510.25 193.07 54653.43 88888.00 2015-03-08 17:27:56.500 067 12510.33 193.05 54653.40 88888.00 2015-03-08 17:27:56.625 067 12510.23 193.07 54653.38 88888.00 2015-03-08 17:27:56.750 067 12510.17 193.03 54653.38 88888.00 2015-03-08 17:27:56.875 067 12510.25 193.05 54653.40 88888.00 2015-03-08 17:27:57.000 067 12510.30 193.03 54653.43 88888.00 2015-03-08 17:27:57.125 067 12510.27 193.03 54653.40 88888.00 2015-03-08 17:27:57.250 067 12510.17 193.03 54653.40 88888.00 2015-03-08 17:27:57.375 067 12510.23 193.07 54653.45 88888.00 2015-03-08 17:27:57.500 067 12510.23 193.07 54653.45 88888.00 2015-03-08 17:27:57.625 067 12510.20 193.05 54653.45 88888.00 2015-03-08 17:27:57.750 067 12510.23 193.07 54653.43 88888.00 2015-03-08 17:27:57.875 067 12510.20 193.05 54653.43 88888.00 2015-03-08 17:27:58.000 067 12510.23 193.03 54653.43 88888.00 2015-03-08 17:27:58.125 067 12510.25 193.00 54653.45 88888.00 2015-03-08 17:27:58.250 067 12510.27 193.00 54653.45 88888.00 2015-03-08 17:27:58.375 067 12510.30 192.97 54653.43 88888.00 2015-03-08 17:27:58.500 067 12510.27 192.97 54653.40 88888.00 2015-03-08 17:27:58.625 067 12510.25 192.97 54653.40 88888.00 2015-03-08 17:27:58.750 067 12510.17 192.97 54653.45 88888.00 2015-03-08 17:27:58.875 067 12510.15 193.00 54653.45 88888.00 2015-03-08 17:27:59.000 067 12510.10 192.97 54653.45 88888.00 2015-03-08 17:27:59.125 067 12510.02 192.95 54653.45 88888.00 2015-03-08 17:27:59.250 067 12510.02 192.90 54653.43 88888.00 2015-03-08 17:27:59.375 067 12510.10 192.90 54653.40 88888.00 2015-03-08 17:27:59.500 067 12510.08 192.90 54653.43 88888.00 2015-03-08 17:27:59.625 067 12510.08 192.93 54653.43 88888.00 2015-03-08 17:27:59.750 067 12510.02 192.88 54653.45 88888.00 2015-03-08 17:27:59.875 067 12510.02 192.88 54653.45 88888.00 2015-03-08 17:28:00.000 067 12510.05 192.85 54653.45 88888.00 2015-03-08 17:28:00.125 067 12510.05 192.85 54653.45 88888.00 2015-03-08 17:28:00.250 067 12510.05 192.82 54653.45 88888.00 2015-03-08 17:28:00.375 067 12510.02 192.82 54653.45 88888.00 2015-03-08 17:28:00.500 067 12510.00 192.82 54653.45 88888.00 2015-03-08 17:28:00.625 067 12510.00 192.82 54653.45 88888.00 2015-03-08 17:28:00.750 067 12510.02 192.80 54653.43 88888.00 2015-03-08 17:28:00.875 067 12510.08 192.80 54653.47 88888.00 2015-03-08 17:28:01.000 067 12510.12 192.80 54653.47 88888.00 2015-03-08 17:28:01.125 067 12510.10 192.80 54653.43 88888.00 2015-03-08 17:28:01.250 067 12510.10 192.80 54653.47 88888.00 2015-03-08 17:28:01.375 067 12510.12 192.82 54653.47 88888.00 2015-03-08 17:28:01.500 067 12510.08 192.80 54653.45 88888.00 2015-03-08 17:28:01.625 067 12509.98 192.80 54653.43 88888.00 2015-03-08 17:28:01.750 067 12509.98 192.78 54653.43 88888.00 2015-03-08 17:28:01.875 067 12509.92 192.78 54653.45 88888.00 2015-03-08 17:28:02.000 067 12510.02 192.75 54653.45 88888.00 2015-03-08 17:28:02.125 067 12510.08 192.72 54653.43 88888.00 2015-03-08 17:28:02.250 067 12510.02 192.72 54653.43 88888.00 2015-03-08 17:28:02.375 067 12509.98 192.75 54653.43 88888.00 2015-03-08 17:28:02.500 067 12509.92 192.72 54653.40 88888.00 2015-03-08 17:28:02.625 067 12509.88 192.70 54653.43 88888.00 2015-03-08 17:28:02.750 067 12509.88 192.70 54653.43 88888.00 2015-03-08 17:28:02.875 067 12509.83 192.72 54653.45 88888.00 2015-03-08 17:28:03.000 067 12509.85 192.68 54653.45 88888.00 2015-03-08 17:28:03.125 067 12509.88 192.65 54653.47 88888.00 2015-03-08 17:28:03.250 067 12509.90 192.65 54653.45 88888.00 2015-03-08 17:28:03.375 067 12509.90 192.68 54653.45 88888.00 2015-03-08 17:28:03.500 067 12509.85 192.68 54653.43 88888.00 2015-03-08 17:28:03.625 067 12509.80 192.62 54653.45 88888.00 2015-03-08 17:28:03.750 067 12509.77 192.65 54653.47 88888.00 2015-03-08 17:28:03.875 067 12509.80 192.65 54653.45 88888.00 2015-03-08 17:28:04.000 067 12509.75 192.60 54653.43 88888.00 2015-03-08 17:28:04.125 067 12509.77 192.62 54653.43 88888.00 2015-03-08 17:28:04.250 067 12509.75 192.60 54653.45 88888.00 2015-03-08 17:28:04.375 067 12509.80 192.60 54653.47 88888.00 2015-03-08 17:28:04.500 067 12509.77 192.60 54653.45 88888.00 2015-03-08 17:28:04.625 067 12509.73 192.60 54653.43 88888.00 2015-03-08 17:28:04.750 067 12509.75 192.57 54653.43 88888.00 2015-03-08 17:28:04.875 067 12509.83 192.60 54653.43 88888.00 2015-03-08 17:28:05.000 067 12509.85 192.60 54653.43 88888.00 2015-03-08 17:28:05.125 067 12509.85 192.60 54653.43 88888.00 2015-03-08 17:28:05.250 067 12509.90 192.57 54653.43 88888.00 2015-03-08 17:28:05.375 067 12509.92 192.60 54653.40 88888.00 2015-03-08 17:28:05.500 067 12509.85 192.60 54653.43 88888.00 2015-03-08 17:28:05.625 067 12509.83 192.57 54653.43 88888.00 2015-03-08 17:28:05.750 067 12509.85 192.57 54653.43 88888.00 2015-03-08 17:28:05.875 067 12509.88 192.57 54653.43 88888.00 2015-03-08 17:28:06.000 067 12509.85 192.55 54653.43 88888.00 2015-03-08 17:28:06.125 067 12509.77 192.55 54653.47 88888.00 2015-03-08 17:28:06.250 067 12509.70 192.53 54653.47 88888.00 2015-03-08 17:28:06.375 067 12509.73 192.55 54653.45 88888.00 2015-03-08 17:28:06.500 067 12509.77 192.50 54653.43 88888.00 2015-03-08 17:28:06.625 067 12509.80 192.50 54653.43 88888.00 2015-03-08 17:28:06.750 067 12509.80 192.50 54653.45 88888.00 2015-03-08 17:28:06.875 067 12509.80 192.50 54653.45 88888.00 2015-03-08 17:28:07.000 067 12509.70 192.47 54653.45 88888.00 2015-03-08 17:28:07.125 067 12509.62 192.47 54653.45 88888.00 2015-03-08 17:28:07.250 067 12509.60 192.47 54653.45 88888.00 2015-03-08 17:28:07.375 067 12509.67 192.50 54653.43 88888.00 2015-03-08 17:28:07.500 067 12509.67 192.45 54653.43 88888.00 2015-03-08 17:28:07.625 067 12509.67 192.43 54653.43 88888.00 2015-03-08 17:28:07.750 067 12509.62 192.43 54653.43 88888.00 2015-03-08 17:28:07.875 067 12509.60 192.45 54653.45 88888.00 2015-03-08 17:28:08.000 067 12509.58 192.45 54653.43 88888.00 2015-03-08 17:28:08.125 067 12509.55 192.38 54653.43 88888.00 2015-03-08 17:28:08.250 067 12509.58 192.32 54653.43 88888.00 2015-03-08 17:28:08.375 067 12509.58 192.35 54653.47 88888.00 2015-03-08 17:28:08.500 067 12509.55 192.32 54653.47 88888.00 2015-03-08 17:28:08.625 067 12509.52 192.30 54653.45 88888.00 2015-03-08 17:28:08.750 067 12509.52 192.30 54653.45 88888.00 2015-03-08 17:28:08.875 067 12509.52 192.30 54653.45 88888.00 2015-03-08 17:28:09.000 067 12509.48 192.28 54653.45 88888.00 2015-03-08 17:28:09.125 067 12509.48 192.25 54653.45 88888.00 2015-03-08 17:28:09.250 067 12509.48 192.25 54653.43 88888.00 2015-03-08 17:28:09.375 067 12509.50 192.20 54653.45 88888.00 2015-03-08 17:28:09.500 067 12509.42 192.22 54653.45 88888.00 2015-03-08 17:28:09.625 067 12509.40 192.20 54653.43 88888.00 2015-03-08 17:28:09.750 067 12509.45 192.20 54653.45 88888.00 2015-03-08 17:28:09.875 067 12509.50 192.20 54653.47 88888.00 2015-03-08 17:28:10.000 067 12509.48 192.20 54653.45 88888.00 2015-03-08 17:28:10.125 067 12509.42 192.15 54653.45 88888.00 2015-03-08 17:28:10.250 067 12509.33 192.12 54653.45 88888.00 2015-03-08 17:28:10.375 067 12509.40 192.18 54653.45 88888.00 2015-03-08 17:28:10.500 067 12509.45 192.20 54653.45 88888.00 2015-03-08 17:28:10.625 067 12509.48 192.18 54653.47 88888.00 2015-03-08 17:28:10.750 067 12509.40 192.15 54653.45 88888.00 2015-03-08 17:28:10.875 067 12509.35 192.12 54653.45 88888.00 2015-03-08 17:28:11.000 067 12509.33 192.12 54653.45 88888.00 2015-03-08 17:28:11.125 067 12509.38 192.12 54653.47 88888.00 2015-03-08 17:28:11.250 067 12509.38 192.10 54653.45 88888.00 2015-03-08 17:28:11.375 067 12509.45 192.10 54653.45 88888.00 2015-03-08 17:28:11.500 067 12509.38 192.10 54653.45 88888.00 2015-03-08 17:28:11.625 067 12509.27 192.12 54653.47 88888.00 2015-03-08 17:28:11.750 067 12509.27 192.10 54653.45 88888.00 2015-03-08 17:28:11.875 067 12509.25 192.10 54653.50 88888.00 2015-03-08 17:28:12.000 067 12509.27 192.12 54653.47 88888.00 2015-03-08 17:28:12.125 067 12509.27 192.12 54653.47 88888.00 2015-03-08 17:28:12.250 067 12509.25 192.10 54653.47 88888.00 2015-03-08 17:28:12.375 067 12509.27 192.10 54653.47 88888.00 2015-03-08 17:28:12.500 067 12509.23 192.07 54653.50 88888.00 2015-03-08 17:28:12.625 067 12509.15 192.10 54653.47 88888.00 2015-03-08 17:28:12.750 067 12509.10 192.07 54653.47 88888.00 2015-03-08 17:28:12.875 067 12509.12 192.07 54653.50 88888.00 2015-03-08 17:28:13.000 067 12509.23 192.12 54653.50 88888.00 2015-03-08 17:28:13.125 067 12509.20 192.12 54653.50 88888.00 2015-03-08 17:28:13.250 067 12509.05 192.10 54653.53 88888.00 2015-03-08 17:28:13.375 067 12509.02 192.12 54653.50 88888.00 2015-03-08 17:28:13.500 067 12509.02 192.12 54653.50 88888.00 2015-03-08 17:28:13.625 067 12509.08 192.12 54653.50 88888.00 2015-03-08 17:28:13.750 067 12509.05 192.10 54653.45 88888.00 2015-03-08 17:28:13.875 067 12508.98 192.12 54653.47 88888.00 2015-03-08 17:28:14.000 067 12509.00 192.15 54653.45 88888.00 2015-03-08 17:28:14.125 067 12509.05 192.18 54653.50 88888.00 2015-03-08 17:28:14.250 067 12509.02 192.20 54653.50 88888.00 2015-03-08 17:28:14.375 067 12509.02 192.20 54653.50 88888.00 2015-03-08 17:28:14.500 067 12509.00 192.20 54653.50 88888.00 2015-03-08 17:28:14.625 067 12508.92 192.18 54653.50 88888.00 2015-03-08 17:28:14.750 067 12508.92 192.18 54653.50 88888.00 2015-03-08 17:28:14.875 067 12508.92 192.20 54653.47 88888.00 2015-03-08 17:28:15.000 067 12508.88 192.20 54653.47 88888.00 2015-03-08 17:28:15.125 067 12508.85 192.20 54653.47 88888.00 2015-03-08 17:28:15.250 067 12508.83 192.22 54653.50 88888.00 2015-03-08 17:28:15.375 067 12508.83 192.20 54653.50 88888.00 2015-03-08 17:28:15.500 067 12508.80 192.20 54653.47 88888.00 2015-03-08 17:28:15.625 067 12508.77 192.25 54653.53 88888.00 2015-03-08 17:28:15.750 067 12508.80 192.22 54653.53 88888.00 2015-03-08 17:28:15.875 067 12508.77 192.25 54653.50 88888.00 2015-03-08 17:28:16.000 067 12508.77 192.25 54653.47 88888.00 2015-03-08 17:28:16.125 067 12508.77 192.28 54653.50 88888.00 2015-03-08 17:28:16.250 067 12508.75 192.25 54653.53 88888.00 2015-03-08 17:28:16.375 067 12508.73 192.25 54653.50 88888.00 2015-03-08 17:28:16.500 067 12508.65 192.22 54653.47 88888.00 2015-03-08 17:28:16.625 067 12508.67 192.25 54653.53 88888.00 2015-03-08 17:28:16.750 067 12508.60 192.25 54653.53 88888.00 2015-03-08 17:28:16.875 067 12508.62 192.22 54653.50 88888.00 2015-03-08 17:28:17.000 067 12508.58 192.22 54653.50 88888.00 2015-03-08 17:28:17.125 067 12508.50 192.22 54653.50 88888.00 2015-03-08 17:28:17.250 067 12508.48 192.25 54653.53 88888.00 2015-03-08 17:28:17.375 067 12508.45 192.25 54653.55 88888.00 2015-03-08 17:28:17.500 067 12508.40 192.25 54653.53 88888.00 2015-03-08 17:28:17.625 067 12508.45 192.28 54653.53 88888.00 2015-03-08 17:28:17.750 067 12508.45 192.28 54653.53 88888.00 2015-03-08 17:28:17.875 067 12508.35 192.28 54653.53 88888.00 2015-03-08 17:28:18.000 067 12508.35 192.30 54653.53 88888.00 2015-03-08 17:28:18.125 067 12508.35 192.30 54653.53 88888.00 2015-03-08 17:28:18.250 067 12508.30 192.30 54653.53 88888.00 2015-03-08 17:28:18.375 067 12508.33 192.32 54653.50 88888.00 2015-03-08 17:28:18.500 067 12508.38 192.32 54653.50 88888.00 2015-03-08 17:28:18.625 067 12508.38 192.35 54653.50 88888.00 2015-03-08 17:28:18.750 067 12508.33 192.35 54653.50 88888.00 2015-03-08 17:28:18.875 067 12508.30 192.35 54653.50 88888.00 2015-03-08 17:28:19.000 067 12508.25 192.40 54653.50 88888.00 2015-03-08 17:28:19.125 067 12508.23 192.43 54653.50 88888.00 2015-03-08 17:28:19.250 067 12508.20 192.43 54653.50 88888.00 2015-03-08 17:28:19.375 067 12508.20 192.43 54653.50 88888.00 2015-03-08 17:28:19.500 067 12508.17 192.47 54653.47 88888.00 2015-03-08 17:28:19.625 067 12508.23 192.50 54653.53 88888.00 2015-03-08 17:28:19.750 067 12508.20 192.50 54653.53 88888.00 2015-03-08 17:28:19.875 067 12508.17 192.55 54653.53 88888.00 2015-03-08 17:28:20.000 067 12508.12 192.57 54653.50 88888.00 2015-03-08 17:28:20.125 067 12508.10 192.55 54653.50 88888.00 2015-03-08 17:28:20.250 067 12508.05 192.55 54653.50 88888.00 2015-03-08 17:28:20.375 067 12508.10 192.57 54653.47 88888.00 2015-03-08 17:28:20.500 067 12508.02 192.60 54653.45 88888.00 2015-03-08 17:28:20.625 067 12507.95 192.65 54653.50 88888.00 2015-03-08 17:28:20.750 067 12507.98 192.68 54653.50 88888.00 2015-03-08 17:28:20.875 067 12508.00 192.70 54653.53 88888.00 2015-03-08 17:28:21.000 067 12507.95 192.75 54653.53 88888.00 2015-03-08 17:28:21.125 067 12507.98 192.78 54653.50 88888.00 2015-03-08 17:28:21.250 067 12508.02 192.80 54653.50 88888.00 2015-03-08 17:28:21.375 067 12508.10 192.82 54653.53 88888.00 2015-03-08 17:28:21.500 067 12508.02 192.85 54653.50 88888.00 2015-03-08 17:28:21.625 067 12507.98 192.88 54653.47 88888.00 2015-03-08 17:28:21.750 067 12507.98 192.90 54653.50 88888.00 2015-03-08 17:28:21.875 067 12507.98 192.93 54653.50 88888.00 2015-03-08 17:28:22.000 067 12507.92 192.93 54653.47 88888.00 2015-03-08 17:28:22.125 067 12507.95 192.97 54653.47 88888.00 2015-03-08 17:28:22.250 067 12507.92 193.00 54653.50 88888.00 2015-03-08 17:28:22.375 067 12507.92 193.03 54653.47 88888.00 2015-03-08 17:28:22.500 067 12507.95 193.07 54653.47 88888.00 2015-03-08 17:28:22.625 067 12507.95 193.10 54653.50 88888.00 2015-03-08 17:28:22.750 067 12507.92 193.10 54653.50 88888.00 2015-03-08 17:28:22.875 067 12507.95 193.12 54653.47 88888.00 2015-03-08 17:28:23.000 067 12507.95 193.15 54653.45 88888.00 2015-03-08 17:28:23.125 067 12507.90 193.18 54653.47 88888.00 2015-03-08 17:28:23.250 067 12507.83 193.20 54653.47 88888.00 2015-03-08 17:28:23.375 067 12507.80 193.25 54653.50 88888.00 2015-03-08 17:28:23.500 067 12507.83 193.25 54653.47 88888.00 2015-03-08 17:28:23.625 067 12507.75 193.30 54653.45 88888.00 2015-03-08 17:28:23.750 067 12507.80 193.35 54653.50 88888.00 2015-03-08 17:28:23.875 067 12507.77 193.38 54653.50 88888.00 2015-03-08 17:28:24.000 067 12507.75 193.43 54653.47 88888.00 2015-03-08 17:28:24.125 067 12507.75 193.47 54653.47 88888.00 2015-03-08 17:28:24.250 067 12507.75 193.50 54653.45 88888.00 2015-03-08 17:28:24.375 067 12507.77 193.55 54653.47 88888.00 2015-03-08 17:28:24.500 067 12507.77 193.57 54653.50 88888.00 2015-03-08 17:28:24.625 067 12507.75 193.62 54653.50 88888.00 2015-03-08 17:28:24.750 067 12507.77 193.65 54653.47 88888.00 2015-03-08 17:28:24.875 067 12507.75 193.70 54653.47 88888.00 2015-03-08 17:28:25.000 067 12507.65 193.72 54653.47 88888.00 2015-03-08 17:28:25.125 067 12507.65 193.75 54653.50 88888.00 2015-03-08 17:28:25.250 067 12507.67 193.72 54653.50 88888.00 2015-03-08 17:28:25.375 067 12507.73 193.78 54653.50 88888.00 2015-03-08 17:28:25.500 067 12507.70 193.82 54653.50 88888.00 2015-03-08 17:28:25.625 067 12507.62 193.85 54653.47 88888.00 2015-03-08 17:28:25.750 067 12507.58 193.85 54653.47 88888.00 2015-03-08 17:28:25.875 067 12507.55 193.88 54653.50 88888.00 2015-03-08 17:28:26.000 067 12507.58 193.90 54653.47 88888.00 2015-03-08 17:28:26.125 067 12507.55 193.93 54653.50 88888.00 2015-03-08 17:28:26.250 067 12507.50 193.95 54653.47 88888.00 2015-03-08 17:28:26.375 067 12507.48 193.95 54653.47 88888.00 2015-03-08 17:28:26.500 067 12507.45 194.00 54653.47 88888.00 2015-03-08 17:28:26.625 067 12507.38 194.03 54653.50 88888.00 2015-03-08 17:28:26.750 067 12507.33 194.03 54653.50 88888.00 2015-03-08 17:28:26.875 067 12507.33 194.03 54653.53 88888.00 2015-03-08 17:28:27.000 067 12507.35 194.05 54653.50 88888.00 2015-03-08 17:28:27.125 067 12507.27 194.10 54653.50 88888.00 2015-03-08 17:28:27.250 067 12507.23 194.07 54653.50 88888.00 2015-03-08 17:28:27.375 067 12507.27 194.10 54653.47 88888.00 2015-03-08 17:28:27.500 067 12507.30 194.12 54653.50 88888.00 2015-03-08 17:28:27.625 067 12507.35 194.12 54653.55 88888.00 2015-03-08 17:28:27.750 067 12507.33 194.18 54653.53 88888.00 2015-03-08 17:28:27.875 067 12507.33 194.18 54653.50 88888.00 2015-03-08 17:28:28.000 067 12507.35 194.18 54653.53 88888.00 2015-03-08 17:28:28.125 067 12507.30 194.20 54653.53 88888.00 2015-03-08 17:28:28.250 067 12507.20 194.22 54653.53 88888.00 2015-03-08 17:28:28.375 067 12507.25 194.28 54653.55 88888.00 2015-03-08 17:28:28.500 067 12507.23 194.28 54653.55 88888.00 2015-03-08 17:28:28.625 067 12507.23 194.25 54653.53 88888.00 2015-03-08 17:28:28.750 067 12507.25 194.28 54653.50 88888.00 2015-03-08 17:28:28.875 067 12507.23 194.28 54653.50 88888.00 2015-03-08 17:28:29.000 067 12507.25 194.25 54653.47 88888.00 2015-03-08 17:28:29.125 067 12507.17 194.25 54653.47 88888.00 2015-03-08 17:28:29.250 067 12507.08 194.25 54653.47 88888.00 2015-03-08 17:28:29.375 067 12507.05 194.28 54653.45 88888.00 2015-03-08 17:28:29.500 067 12507.10 194.25 54653.47 88888.00 2015-03-08 17:28:29.625 067 12507.12 194.28 54653.50 88888.00 2015-03-08 17:28:29.750 067 12507.15 194.28 54653.50 88888.00 2015-03-08 17:28:29.875 067 12507.12 194.25 54653.47 88888.00 2015-03-08 17:28:30.000 067 12507.10 194.22 54653.47 88888.00 2015-03-08 17:28:30.125 067 12507.08 194.25 54653.45 88888.00 2015-03-08 17:28:30.250 067 12507.05 194.25 54653.50 88888.00 2015-03-08 17:28:30.375 067 12507.00 194.25 54653.53 88888.00 2015-03-08 17:28:30.500 067 12506.92 194.20 54653.47 88888.00 2015-03-08 17:28:30.625 067 12506.92 194.20 54653.50 88888.00 2015-03-08 17:28:30.750 067 12506.90 194.22 54653.47 88888.00 2015-03-08 17:28:30.875 067 12506.85 194.18 54653.50 88888.00 2015-03-08 17:28:31.000 067 12506.90 194.12 54653.50 88888.00 2015-03-08 17:28:31.125 067 12506.85 194.15 54653.50 88888.00 2015-03-08 17:28:31.250 067 12506.90 194.18 54653.53 88888.00 2015-03-08 17:28:31.375 067 12506.95 194.18 54653.53 88888.00 2015-03-08 17:28:31.500 067 12506.88 194.15 54653.53 88888.00 2015-03-08 17:28:31.625 067 12506.83 194.18 54653.55 88888.00 2015-03-08 17:28:31.750 067 12506.77 194.18 54653.55 88888.00 2015-03-08 17:28:31.875 067 12506.75 194.12 54653.55 88888.00 2015-03-08 17:28:32.000 067 12506.75 194.10 54653.53 88888.00 2015-03-08 17:28:32.125 067 12506.75 194.07 54653.53 88888.00 2015-03-08 17:28:32.250 067 12506.73 194.05 54653.50 88888.00 2015-03-08 17:28:32.375 067 12506.70 194.07 54653.50 88888.00 2015-03-08 17:28:32.500 067 12506.60 194.05 54653.50 88888.00 2015-03-08 17:28:32.625 067 12506.55 194.05 54653.53 88888.00 2015-03-08 17:28:32.750 067 12506.55 194.05 54653.53 88888.00 2015-03-08 17:28:32.875 067 12506.58 194.03 54653.53 88888.00 2015-03-08 17:28:33.000 067 12506.58 193.97 54653.50 88888.00 2015-03-08 17:28:33.125 067 12506.60 194.00 54653.55 88888.00 2015-03-08 17:28:33.250 067 12506.55 194.00 54653.55 88888.00 2015-03-08 17:28:33.375 067 12506.45 194.03 54653.53 88888.00 2015-03-08 17:28:33.500 067 12506.42 193.97 54653.53 88888.00 2015-03-08 17:28:33.625 067 12506.42 193.95 54653.53 88888.00 2015-03-08 17:28:33.750 067 12506.48 193.95 54653.55 88888.00 2015-03-08 17:28:33.875 067 12506.48 193.95 54653.55 88888.00 2015-03-08 17:28:34.000 067 12506.45 193.95 54653.53 88888.00 2015-03-08 17:28:34.125 067 12506.33 193.93 54653.55 88888.00 2015-03-08 17:28:34.250 067 12506.25 193.90 54653.57 88888.00 2015-03-08 17:28:34.375 067 12506.27 193.90 54653.57 88888.00 2015-03-08 17:28:34.500 067 12506.27 193.93 54653.57 88888.00 2015-03-08 17:28:34.625 067 12506.33 193.88 54653.57 88888.00 2015-03-08 17:28:34.750 067 12506.35 193.93 54653.57 88888.00 2015-03-08 17:28:34.875 067 12506.33 193.90 54653.62 88888.00 2015-03-08 17:28:35.000 067 12506.33 193.88 54653.60 88888.00 2015-03-08 17:28:35.125 067 12506.27 193.85 54653.60 88888.00 2015-03-08 17:28:35.250 067 12506.15 193.82 54653.60 88888.00 2015-03-08 17:28:35.375 067 12506.17 193.82 54653.57 88888.00 2015-03-08 17:28:35.500 067 12506.15 193.80 54653.60 88888.00 2015-03-08 17:28:35.625 067 12506.15 193.78 54653.60 88888.00 2015-03-08 17:28:35.750 067 12506.12 193.72 54653.60 88888.00 2015-03-08 17:28:35.875 067 12506.12 193.72 54653.60 88888.00 2015-03-08 17:28:36.000 067 12506.12 193.72 54653.60 88888.00 2015-03-08 17:28:36.125 067 12506.15 193.72 54653.62 88888.00 2015-03-08 17:28:36.250 067 12506.10 193.68 54653.62 88888.00 2015-03-08 17:28:36.375 067 12506.20 193.68 54653.62 88888.00 2015-03-08 17:28:36.500 067 12506.17 193.72 54653.62 88888.00 2015-03-08 17:28:36.625 067 12506.12 193.70 54653.62 88888.00 2015-03-08 17:28:36.750 067 12506.12 193.68 54653.60 88888.00 2015-03-08 17:28:36.875 067 12506.10 193.65 54653.60 88888.00 2015-03-08 17:28:37.000 067 12506.05 193.68 54653.62 88888.00 2015-03-08 17:28:37.125 067 12506.02 193.65 54653.62 88888.00 2015-03-08 17:28:37.250 067 12506.00 193.65 54653.65 88888.00 2015-03-08 17:28:37.375 067 12506.08 193.65 54653.65 88888.00 2015-03-08 17:28:37.500 067 12506.10 193.68 54653.62 88888.00 2015-03-08 17:28:37.625 067 12506.00 193.62 54653.62 88888.00 2015-03-08 17:28:37.750 067 12505.95 193.65 54653.60 88888.00 2015-03-08 17:28:37.875 067 12505.92 193.65 54653.62 88888.00 2015-03-08 17:28:38.000 067 12505.92 193.68 54653.60 88888.00 2015-03-08 17:28:38.125 067 12505.92 193.65 54653.62 88888.00 2015-03-08 17:28:38.250 067 12505.85 193.60 54653.65 88888.00 2015-03-08 17:28:38.375 067 12505.83 193.60 54653.65 88888.00 2015-03-08 17:28:38.500 067 12505.73 193.62 54653.62 88888.00 2015-03-08 17:28:38.625 067 12505.65 193.65 54653.62 88888.00 2015-03-08 17:28:38.750 067 12505.70 193.60 54653.65 88888.00 2015-03-08 17:28:38.875 067 12505.73 193.60 54653.65 88888.00 2015-03-08 17:28:39.000 067 12505.73 193.62 54653.65 88888.00 2015-03-08 17:28:39.125 067 12505.73 193.60 54653.65 88888.00 2015-03-08 17:28:39.250 067 12505.67 193.55 54653.62 88888.00 2015-03-08 17:28:39.375 067 12505.67 193.53 54653.62 88888.00 2015-03-08 17:28:39.500 067 12505.65 193.53 54653.62 88888.00 2015-03-08 17:28:39.625 067 12505.65 193.55 54653.65 88888.00 2015-03-08 17:28:39.750 067 12505.67 193.47 54653.65 88888.00 2015-03-08 17:28:39.875 067 12505.65 193.47 54653.62 88888.00 2015-03-08 17:28:40.000 067 12505.62 193.47 54653.65 88888.00 2015-03-08 17:28:40.125 067 12505.58 193.50 54653.68 88888.00 2015-03-08 17:28:40.250 067 12505.55 193.47 54653.70 88888.00 2015-03-08 17:28:40.375 067 12505.58 193.50 54653.75 88888.00 2015-03-08 17:28:40.500 067 12505.58 193.47 54653.72 88888.00 2015-03-08 17:28:40.625 067 12505.62 193.45 54653.70 88888.00 2015-03-08 17:28:40.750 067 12505.60 193.43 54653.70 88888.00 2015-03-08 17:28:40.875 067 12505.55 193.40 54653.68 88888.00 2015-03-08 17:28:41.000 067 12505.48 193.38 54653.68 88888.00 2015-03-08 17:28:41.125 067 12505.45 193.38 54653.68 88888.00 2015-03-08 17:28:41.250 067 12505.48 193.40 54653.70 88888.00 2015-03-08 17:28:41.375 067 12505.52 193.40 54653.70 88888.00 2015-03-08 17:28:41.500 067 12505.45 193.38 54653.70 88888.00 2015-03-08 17:28:41.625 067 12505.38 193.32 54653.72 88888.00 2015-03-08 17:28:41.750 067 12505.35 193.30 54653.70 88888.00 2015-03-08 17:28:41.875 067 12505.38 193.35 54653.68 88888.00 2015-03-08 17:28:42.000 067 12505.38 193.32 54653.70 88888.00 2015-03-08 17:28:42.125 067 12505.30 193.32 54653.72 88888.00 2015-03-08 17:28:42.250 067 12505.23 193.30 54653.70 88888.00 2015-03-08 17:28:42.375 067 12505.17 193.30 54653.70 88888.00 2015-03-08 17:28:42.500 067 12505.12 193.32 54653.72 88888.00 2015-03-08 17:28:42.625 067 12505.12 193.30 54653.72 88888.00 2015-03-08 17:28:42.750 067 12505.12 193.30 54653.72 88888.00 2015-03-08 17:28:42.875 067 12505.12 193.30 54653.70 88888.00 2015-03-08 17:28:43.000 067 12505.05 193.30 54653.70 88888.00 2015-03-08 17:28:43.125 067 12505.12 193.28 54653.75 88888.00 2015-03-08 17:28:43.250 067 12505.15 193.22 54653.72 88888.00 2015-03-08 17:28:43.375 067 12505.12 193.22 54653.72 88888.00 2015-03-08 17:28:43.500 067 12505.10 193.22 54653.70 88888.00 2015-03-08 17:28:43.625 067 12505.05 193.22 54653.72 88888.00 2015-03-08 17:28:43.750 067 12505.05 193.20 54653.72 88888.00 2015-03-08 17:28:43.875 067 12505.00 193.18 54653.75 88888.00 2015-03-08 17:28:44.000 067 12504.98 193.20 54653.78 88888.00 2015-03-08 17:28:44.125 067 12505.00 193.22 54653.78 88888.00 2015-03-08 17:28:44.250 067 12505.02 193.18 54653.78 88888.00 2015-03-08 17:28:44.375 067 12504.95 193.20 54653.80 88888.00 2015-03-08 17:28:44.500 067 12504.90 193.15 54653.80 88888.00 2015-03-08 17:28:44.625 067 12504.90 193.12 54653.80 88888.00 2015-03-08 17:28:44.750 067 12504.83 193.12 54653.78 88888.00 2015-03-08 17:28:44.875 067 12504.80 193.12 54653.80 88888.00 2015-03-08 17:28:45.000 067 12504.85 193.12 54653.78 88888.00 2015-03-08 17:28:45.125 067 12504.80 193.12 54653.78 88888.00 2015-03-08 17:28:45.250 067 12504.73 193.15 54653.80 88888.00 2015-03-08 17:28:45.375 067 12504.75 193.15 54653.82 88888.00 2015-03-08 17:28:45.500 067 12504.70 193.15 54653.82 88888.00 2015-03-08 17:28:45.625 067 12504.75 193.15 54653.82 88888.00 2015-03-08 17:28:45.750 067 12504.77 193.12 54653.82 88888.00 2015-03-08 17:28:45.875 067 12504.75 193.10 54653.82 88888.00 2015-03-08 17:28:46.000 067 12504.75 193.05 54653.82 88888.00 2015-03-08 17:28:46.125 067 12504.67 193.05 54653.85 88888.00 2015-03-08 17:28:46.250 067 12504.55 193.07 54653.82 88888.00 2015-03-08 17:28:46.375 067 12504.55 193.07 54653.85 88888.00 2015-03-08 17:28:46.500 067 12504.58 193.10 54653.85 88888.00 2015-03-08 17:28:46.625 067 12504.58 193.07 54653.80 88888.00 2015-03-08 17:28:46.750 067 12504.55 193.05 54653.78 88888.00 2015-03-08 17:28:46.875 067 12504.58 193.07 54653.78 88888.00 2015-03-08 17:28:47.000 067 12504.60 193.10 54653.82 88888.00 2015-03-08 17:28:47.125 067 12504.52 193.10 54653.80 88888.00 2015-03-08 17:28:47.250 067 12504.55 193.07 54653.82 88888.00 2015-03-08 17:28:47.375 067 12504.65 193.07 54653.82 88888.00 2015-03-08 17:28:47.500 067 12504.60 193.05 54653.80 88888.00 2015-03-08 17:28:47.625 067 12504.58 193.05 54653.82 88888.00 2015-03-08 17:28:47.750 067 12504.58 193.12 54653.82 88888.00 2015-03-08 17:28:47.875 067 12504.48 193.10 54653.82 88888.00 2015-03-08 17:28:48.000 067 12504.45 193.12 54653.80 88888.00 2015-03-08 17:28:48.125 067 12504.50 193.12 54653.82 88888.00 2015-03-08 17:28:48.250 067 12504.48 193.15 54653.82 88888.00 2015-03-08 17:28:48.375 067 12504.48 193.12 54653.82 88888.00 2015-03-08 17:28:48.500 067 12504.45 193.12 54653.82 88888.00 2015-03-08 17:28:48.625 067 12504.45 193.10 54653.85 88888.00 2015-03-08 17:28:48.750 067 12504.40 193.15 54653.82 88888.00 2015-03-08 17:28:48.875 067 12504.40 193.12 54653.80 88888.00 2015-03-08 17:28:49.000 067 12504.40 193.15 54653.78 88888.00 2015-03-08 17:28:49.125 067 12504.35 193.15 54653.80 88888.00 2015-03-08 17:28:49.250 067 12504.27 193.15 54653.80 88888.00 2015-03-08 17:28:49.375 067 12504.35 193.18 54653.80 88888.00 2015-03-08 17:28:49.500 067 12504.30 193.20 54653.78 88888.00 2015-03-08 17:28:49.625 067 12504.33 193.18 54653.80 88888.00 2015-03-08 17:28:49.750 067 12504.33 193.20 54653.80 88888.00 2015-03-08 17:28:49.875 067 12504.30 193.22 54653.78 88888.00 2015-03-08 17:28:50.000 067 12504.27 193.20 54653.78 88888.00 2015-03-08 17:28:50.125 067 12504.27 193.18 54653.80 88888.00 2015-03-08 17:28:50.250 067 12504.35 193.18 54653.82 88888.00 2015-03-08 17:28:50.375 067 12504.33 193.22 54653.85 88888.00 2015-03-08 17:28:50.500 067 12504.23 193.25 54653.80 88888.00 2015-03-08 17:28:50.625 067 12504.20 193.22 54653.80 88888.00 2015-03-08 17:28:50.750 067 12504.20 193.22 54653.80 88888.00 2015-03-08 17:28:50.875 067 12504.17 193.25 54653.80 88888.00 2015-03-08 17:28:51.000 067 12504.15 193.22 54653.80 88888.00 2015-03-08 17:28:51.125 067 12504.10 193.20 54653.80 88888.00 2015-03-08 17:28:51.250 067 12504.10 193.22 54653.82 88888.00 2015-03-08 17:28:51.375 067 12504.12 193.25 54653.82 88888.00 2015-03-08 17:28:51.500 067 12504.15 193.22 54653.78 88888.00 2015-03-08 17:28:51.625 067 12504.17 193.25 54653.80 88888.00 2015-03-08 17:28:51.750 067 12504.17 193.25 54653.78 88888.00 2015-03-08 17:28:51.875 067 12504.17 193.25 54653.80 88888.00 2015-03-08 17:28:52.000 067 12504.12 193.25 54653.80 88888.00 2015-03-08 17:28:52.125 067 12504.08 193.25 54653.82 88888.00 2015-03-08 17:28:52.250 067 12504.02 193.25 54653.82 88888.00 2015-03-08 17:28:52.375 067 12504.10 193.28 54653.85 88888.00 2015-03-08 17:28:52.500 067 12504.12 193.30 54653.80 88888.00 2015-03-08 17:28:52.625 067 12504.12 193.30 54653.80 88888.00 2015-03-08 17:28:52.750 067 12504.12 193.32 54653.80 88888.00 2015-03-08 17:28:52.875 067 12504.15 193.30 54653.80 88888.00 2015-03-08 17:28:53.000 067 12504.17 193.32 54653.78 88888.00 2015-03-08 17:28:53.125 067 12504.17 193.32 54653.78 88888.00 2015-03-08 17:28:53.250 067 12504.08 193.30 54653.75 88888.00 2015-03-08 17:28:53.375 067 12504.15 193.35 54653.78 88888.00 2015-03-08 17:28:53.500 067 12504.20 193.38 54653.80 88888.00 2015-03-08 17:28:53.625 067 12504.20 193.32 54653.78 88888.00 2015-03-08 17:28:53.750 067 12504.17 193.30 54653.75 88888.00 2015-03-08 17:28:53.875 067 12504.20 193.30 54653.75 88888.00 2015-03-08 17:28:54.000 067 12504.17 193.30 54653.75 88888.00 2015-03-08 17:28:54.125 067 12504.15 193.32 54653.80 88888.00 2015-03-08 17:28:54.250 067 12504.12 193.32 54653.80 88888.00 2015-03-08 17:28:54.375 067 12504.12 193.35 54653.78 88888.00 2015-03-08 17:28:54.500 067 12504.15 193.40 54653.75 88888.00 2015-03-08 17:28:54.625 067 12504.17 193.38 54653.75 88888.00 2015-03-08 17:28:54.750 067 12504.20 193.38 54653.75 88888.00 2015-03-08 17:28:54.875 067 12504.17 193.40 54653.75 88888.00 2015-03-08 17:28:55.000 067 12504.17 193.35 54653.75 88888.00 2015-03-08 17:28:55.125 067 12504.27 193.38 54653.78 88888.00 2015-03-08 17:28:55.250 067 12504.27 193.38 54653.75 88888.00 2015-03-08 17:28:55.375 067 12504.27 193.38 54653.70 88888.00 2015-03-08 17:28:55.500 067 12504.25 193.40 54653.70 88888.00 2015-03-08 17:28:55.625 067 12504.27 193.38 54653.72 88888.00 2015-03-08 17:28:55.750 067 12504.33 193.43 54653.72 88888.00 2015-03-08 17:28:55.875 067 12504.35 193.40 54653.68 88888.00 2015-03-08 17:28:56.000 067 12504.30 193.40 54653.68 88888.00 2015-03-08 17:28:56.125 067 12504.30 193.45 54653.70 88888.00 2015-03-08 17:28:56.250 067 12504.33 193.43 54653.72 88888.00 2015-03-08 17:28:56.375 067 12504.33 193.47 54653.72 88888.00 2015-03-08 17:28:56.500 067 12504.20 193.50 54653.72 88888.00 2015-03-08 17:28:56.625 067 12504.23 193.53 54653.70 88888.00 2015-03-08 17:28:56.750 067 12504.20 193.55 54653.70 88888.00 2015-03-08 17:28:56.875 067 12504.23 193.55 54653.70 88888.00 2015-03-08 17:28:57.000 067 12504.25 193.53 54653.70 88888.00 2015-03-08 17:28:57.125 067 12504.27 193.55 54653.75 88888.00 2015-03-08 17:28:57.250 067 12504.20 193.57 54653.75 88888.00 2015-03-08 17:28:57.375 067 12504.23 193.60 54653.72 88888.00 2015-03-08 17:28:57.500 067 12504.25 193.60 54653.70 88888.00 2015-03-08 17:28:57.625 067 12504.25 193.60 54653.70 88888.00 2015-03-08 17:28:57.750 067 12504.23 193.60 54653.70 88888.00 2015-03-08 17:28:57.875 067 12504.20 193.60 54653.72 88888.00 2015-03-08 17:28:58.000 067 12504.17 193.62 54653.70 88888.00 2015-03-08 17:28:58.125 067 12504.20 193.62 54653.72 88888.00 2015-03-08 17:28:58.250 067 12504.10 193.60 54653.70 88888.00 2015-03-08 17:28:58.375 067 12504.08 193.60 54653.68 88888.00 2015-03-08 17:28:58.500 067 12504.10 193.60 54653.68 88888.00 2015-03-08 17:28:58.625 067 12504.17 193.65 54653.68 88888.00 2015-03-08 17:28:58.750 067 12504.23 193.65 54653.68 88888.00 2015-03-08 17:28:58.875 067 12504.25 193.65 54653.68 88888.00 2015-03-08 17:28:59.000 067 12504.25 193.65 54653.68 88888.00 2015-03-08 17:28:59.125 067 12504.17 193.65 54653.70 88888.00 2015-03-08 17:28:59.250 067 12504.15 193.62 54653.68 88888.00 2015-03-08 17:28:59.375 067 12504.20 193.62 54653.65 88888.00 2015-03-08 17:28:59.500 067 12504.17 193.65 54653.65 88888.00 2015-03-08 17:28:59.625 067 12504.15 193.65 54653.65 88888.00 2015-03-08 17:28:59.750 067 12504.17 193.68 54653.68 88888.00 2015-03-08 17:28:59.875 067 12504.17 193.68 54653.70 88888.00 2015-03-08 17:29:00.000 067 12504.23 193.68 54653.68 88888.00 2015-03-08 17:29:00.125 067 12504.23 193.70 54653.68 88888.00 2015-03-08 17:29:00.250 067 12504.15 193.65 54653.70 88888.00 2015-03-08 17:29:00.375 067 12504.15 193.65 54653.68 88888.00 2015-03-08 17:29:00.500 067 12504.20 193.68 54653.68 88888.00 2015-03-08 17:29:00.625 067 12504.23 193.68 54653.68 88888.00 2015-03-08 17:29:00.750 067 12504.17 193.65 54653.68 88888.00 2015-03-08 17:29:00.875 067 12504.17 193.62 54653.68 88888.00 2015-03-08 17:29:01.000 067 12504.25 193.62 54653.68 88888.00 2015-03-08 17:29:01.125 067 12504.23 193.65 54653.68 88888.00 2015-03-08 17:29:01.250 067 12504.12 193.65 54653.68 88888.00 2015-03-08 17:29:01.375 067 12504.23 193.65 54653.65 88888.00 2015-03-08 17:29:01.500 067 12504.27 193.62 54653.68 88888.00 2015-03-08 17:29:01.625 067 12504.23 193.65 54653.68 88888.00 2015-03-08 17:29:01.750 067 12504.12 193.65 54653.65 88888.00 2015-03-08 17:29:01.875 067 12504.15 193.60 54653.68 88888.00 2015-03-08 17:29:02.000 067 12504.23 193.62 54653.65 88888.00 2015-03-08 17:29:02.125 067 12504.27 193.62 54653.70 88888.00 2015-03-08 17:29:02.250 067 12504.25 193.60 54653.68 88888.00 2015-03-08 17:29:02.375 067 12504.27 193.57 54653.62 88888.00 2015-03-08 17:29:02.500 067 12504.27 193.57 54653.68 88888.00 2015-03-08 17:29:02.625 067 12504.25 193.62 54653.68 88888.00 2015-03-08 17:29:02.750 067 12504.27 193.62 54653.68 88888.00 2015-03-08 17:29:02.875 067 12504.30 193.62 54653.68 88888.00 2015-03-08 17:29:03.000 067 12504.33 193.62 54653.65 88888.00 2015-03-08 17:29:03.125 067 12504.35 193.62 54653.65 88888.00 2015-03-08 17:29:03.250 067 12504.33 193.60 54653.68 88888.00 2015-03-08 17:29:03.375 067 12504.38 193.62 54653.68 88888.00 2015-03-08 17:29:03.500 067 12504.33 193.60 54653.68 88888.00 2015-03-08 17:29:03.625 067 12504.25 193.57 54653.65 88888.00 2015-03-08 17:29:03.750 067 12504.27 193.55 54653.68 88888.00 2015-03-08 17:29:03.875 067 12504.30 193.57 54653.65 88888.00 2015-03-08 17:29:04.000 067 12504.27 193.57 54653.62 88888.00 2015-03-08 17:29:04.125 067 12504.33 193.57 54653.65 88888.00 2015-03-08 17:29:04.250 067 12504.27 193.53 54653.70 88888.00 2015-03-08 17:29:04.375 067 12504.40 193.55 54653.68 88888.00 2015-03-08 17:29:04.500 067 12504.45 193.57 54653.68 88888.00 2015-03-08 17:29:04.625 067 12504.45 193.55 54653.62 88888.00 2015-03-08 17:29:04.750 067 12504.40 193.55 54653.65 88888.00 2015-03-08 17:29:04.875 067 12504.40 193.57 54653.62 88888.00 2015-03-08 17:29:05.000 067 12504.42 193.57 54653.62 88888.00 2015-03-08 17:29:05.125 067 12504.42 193.53 54653.62 88888.00 2015-03-08 17:29:05.250 067 12504.33 193.50 54653.62 88888.00 2015-03-08 17:29:05.375 067 12504.33 193.50 54653.60 88888.00 2015-03-08 17:29:05.500 067 12504.38 193.50 54653.60 88888.00 2015-03-08 17:29:05.625 067 12504.40 193.50 54653.62 88888.00 2015-03-08 17:29:05.750 067 12504.42 193.53 54653.62 88888.00 2015-03-08 17:29:05.875 067 12504.38 193.53 54653.60 88888.00 2015-03-08 17:29:06.000 067 12504.30 193.50 54653.60 88888.00 2015-03-08 17:29:06.125 067 12504.35 193.50 54653.62 88888.00 2015-03-08 17:29:06.250 067 12504.45 193.50 54653.65 88888.00 2015-03-08 17:29:06.375 067 12504.45 193.53 54653.62 88888.00 2015-03-08 17:29:06.500 067 12504.42 193.53 54653.62 88888.00 2015-03-08 17:29:06.625 067 12504.40 193.50 54653.62 88888.00 2015-03-08 17:29:06.750 067 12504.35 193.47 54653.62 88888.00 2015-03-08 17:29:06.875 067 12504.42 193.45 54653.62 88888.00 2015-03-08 17:29:07.000 067 12504.48 193.45 54653.62 88888.00 2015-03-08 17:29:07.125 067 12504.50 193.45 54653.65 88888.00 2015-03-08 17:29:07.250 067 12504.50 193.45 54653.62 88888.00 2015-03-08 17:29:07.375 067 12504.52 193.43 54653.60 88888.00 2015-03-08 17:29:07.500 067 12504.50 193.43 54653.60 88888.00 2015-03-08 17:29:07.625 067 12504.50 193.38 54653.62 88888.00 2015-03-08 17:29:07.750 067 12504.55 193.40 54653.60 88888.00 2015-03-08 17:29:07.875 067 12504.58 193.43 54653.60 88888.00 2015-03-08 17:29:08.000 067 12504.65 193.40 54653.57 88888.00 2015-03-08 17:29:08.125 067 12504.67 193.38 54653.60 88888.00 2015-03-08 17:29:08.250 067 12504.65 193.35 54653.60 88888.00 2015-03-08 17:29:08.375 067 12504.60 193.35 54653.57 88888.00 2015-03-08 17:29:08.500 067 12504.62 193.32 54653.57 88888.00 2015-03-08 17:29:08.625 067 12504.65 193.30 54653.57 88888.00 2015-03-08 17:29:08.750 067 12504.67 193.30 54653.57 88888.00 2015-03-08 17:29:08.875 067 12504.75 193.30 54653.57 88888.00 2015-03-08 17:29:09.000 067 12504.80 193.30 54653.55 88888.00 2015-03-08 17:29:09.125 067 12504.77 193.28 54653.57 88888.00 2015-03-08 17:29:09.250 067 12504.70 193.20 54653.57 88888.00 2015-03-08 17:29:09.375 067 12504.73 193.25 54653.55 88888.00 2015-03-08 17:29:09.500 067 12504.70 193.22 54653.57 88888.00 2015-03-08 17:29:09.625 067 12504.73 193.22 54653.57 88888.00 2015-03-08 17:29:09.750 067 12504.70 193.22 54653.55 88888.00 2015-03-08 17:29:09.875 067 12504.65 193.20 54653.57 88888.00 2015-03-08 17:29:10.000 067 12504.62 193.15 54653.57 88888.00 2015-03-08 17:29:10.125 067 12504.62 193.18 54653.55 88888.00 2015-03-08 17:29:10.250 067 12504.62 193.12 54653.55 88888.00 2015-03-08 17:29:10.375 067 12504.70 193.15 54653.55 88888.00 2015-03-08 17:29:10.500 067 12504.70 193.10 54653.55 88888.00 2015-03-08 17:29:10.625 067 12504.70 193.12 54653.53 88888.00 2015-03-08 17:29:10.750 067 12504.70 193.15 54653.55 88888.00 2015-03-08 17:29:10.875 067 12504.73 193.12 54653.55 88888.00 2015-03-08 17:29:11.000 067 12504.80 193.07 54653.53 88888.00 2015-03-08 17:29:11.125 067 12504.83 193.07 54653.53 88888.00 2015-03-08 17:29:11.250 067 12504.77 193.05 54653.53 88888.00 2015-03-08 17:29:11.375 067 12504.80 193.10 54653.53 88888.00 2015-03-08 17:29:11.500 067 12504.80 193.05 54653.53 88888.00 2015-03-08 17:29:11.625 067 12504.77 193.05 54653.53 88888.00 2015-03-08 17:29:11.750 067 12504.77 193.00 54653.55 88888.00 2015-03-08 17:29:11.875 067 12504.77 192.97 54653.53 88888.00 2015-03-08 17:29:12.000 067 12504.77 192.95 54653.50 88888.00 2015-03-08 17:29:12.125 067 12504.80 193.00 54653.50 88888.00 2015-03-08 17:29:12.250 067 12504.83 193.00 54653.50 88888.00 2015-03-08 17:29:12.375 067 12504.85 192.95 54653.50 88888.00 2015-03-08 17:29:12.500 067 12504.90 192.95 54653.50 88888.00 2015-03-08 17:29:12.625 067 12504.88 192.95 54653.50 88888.00 2015-03-08 17:29:12.750 067 12504.85 192.95 54653.50 88888.00 2015-03-08 17:29:12.875 067 12504.90 192.93 54653.50 88888.00 2015-03-08 17:29:13.000 067 12504.95 192.93 54653.47 88888.00 2015-03-08 17:29:13.125 067 12504.88 192.93 54653.47 88888.00 2015-03-08 17:29:13.250 067 12504.80 192.90 54653.47 88888.00 2015-03-08 17:29:13.375 067 12504.88 192.93 54653.50 88888.00 2015-03-08 17:29:13.500 067 12504.90 192.93 54653.50 88888.00 2015-03-08 17:29:13.625 067 12504.88 192.93 54653.47 88888.00 2015-03-08 17:29:13.750 067 12504.95 192.93 54653.47 88888.00 2015-03-08 17:29:13.875 067 12504.95 192.93 54653.45 88888.00 2015-03-08 17:29:14.000 067 12504.95 192.93 54653.43 88888.00 2015-03-08 17:29:14.125 067 12504.90 192.93 54653.45 88888.00 2015-03-08 17:29:14.250 067 12504.90 192.90 54653.50 88888.00 2015-03-08 17:29:14.375 067 12505.02 192.88 54653.47 88888.00 2015-03-08 17:29:14.500 067 12504.92 192.88 54653.47 88888.00 2015-03-08 17:29:14.625 067 12504.88 192.85 54653.50 88888.00 2015-03-08 17:29:14.750 067 12504.88 192.85 54653.47 88888.00 2015-03-08 17:29:14.875 067 12504.85 192.85 54653.50 88888.00 2015-03-08 17:29:15.000 067 12504.90 192.85 54653.45 88888.00 2015-03-08 17:29:15.125 067 12504.95 192.85 54653.45 88888.00 2015-03-08 17:29:15.250 067 12504.98 192.82 54653.45 88888.00 2015-03-08 17:29:15.375 067 12504.98 192.82 54653.45 88888.00 2015-03-08 17:29:15.500 067 12504.95 192.82 54653.47 88888.00 2015-03-08 17:29:15.625 067 12504.95 192.82 54653.47 88888.00 2015-03-08 17:29:15.750 067 12504.92 192.80 54653.45 88888.00 2015-03-08 17:29:15.875 067 12504.95 192.78 54653.45 88888.00 2015-03-08 17:29:16.000 067 12504.98 192.75 54653.45 88888.00 2015-03-08 17:29:16.125 067 12504.98 192.78 54653.47 88888.00 2015-03-08 17:29:16.250 067 12504.95 192.78 54653.47 88888.00 2015-03-08 17:29:16.375 067 12504.95 192.80 54653.47 88888.00 2015-03-08 17:29:16.500 067 12504.95 192.78 54653.47 88888.00 2015-03-08 17:29:16.625 067 12505.00 192.72 54653.45 88888.00 2015-03-08 17:29:16.750 067 12504.98 192.72 54653.45 88888.00 2015-03-08 17:29:16.875 067 12504.95 192.72 54653.45 88888.00 2015-03-08 17:29:17.000 067 12504.98 192.70 54653.45 88888.00 2015-03-08 17:29:17.125 067 12505.00 192.68 54653.45 88888.00 2015-03-08 17:29:17.250 067 12504.90 192.68 54653.47 88888.00 2015-03-08 17:29:17.375 067 12504.92 192.70 54653.47 88888.00 2015-03-08 17:29:17.500 067 12504.98 192.65 54653.47 88888.00 2015-03-08 17:29:17.625 067 12504.98 192.62 54653.45 88888.00 2015-03-08 17:29:17.750 067 12504.98 192.60 54653.45 88888.00 2015-03-08 17:29:17.875 067 12504.98 192.60 54653.45 88888.00 2015-03-08 17:29:18.000 067 12504.98 192.57 54653.45 88888.00 2015-03-08 17:29:18.125 067 12504.95 192.57 54653.47 88888.00 2015-03-08 17:29:18.250 067 12504.88 192.53 54653.47 88888.00 2015-03-08 17:29:18.375 067 12504.90 192.53 54653.45 88888.00 2015-03-08 17:29:18.500 067 12504.90 192.50 54653.45 88888.00 2015-03-08 17:29:18.625 067 12504.88 192.53 54653.45 88888.00 2015-03-08 17:29:18.750 067 12504.80 192.50 54653.45 88888.00 2015-03-08 17:29:18.875 067 12504.80 192.50 54653.45 88888.00 2015-03-08 17:29:19.000 067 12504.85 192.53 54653.43 88888.00 2015-03-08 17:29:19.125 067 12504.88 192.50 54653.43 88888.00 2015-03-08 17:29:19.250 067 12504.92 192.47 54653.45 88888.00 2015-03-08 17:29:19.375 067 12504.90 192.47 54653.45 88888.00 2015-03-08 17:29:19.500 067 12504.85 192.45 54653.47 88888.00 2015-03-08 17:29:19.625 067 12504.85 192.45 54653.47 88888.00 2015-03-08 17:29:19.750 067 12504.83 192.45 54653.45 88888.00 2015-03-08 17:29:19.875 067 12504.75 192.43 54653.45 88888.00 2015-03-08 17:29:20.000 067 12504.75 192.43 54653.45 88888.00 2015-03-08 17:29:20.125 067 12504.75 192.43 54653.45 88888.00 2015-03-08 17:29:20.250 067 12504.75 192.40 54653.50 88888.00 2015-03-08 17:29:20.375 067 12504.77 192.40 54653.50 88888.00 2015-03-08 17:29:20.500 067 12504.73 192.40 54653.50 88888.00 2015-03-08 17:29:20.625 067 12504.70 192.38 54653.47 88888.00 2015-03-08 17:29:20.750 067 12504.70 192.30 54653.47 88888.00 2015-03-08 17:29:20.875 067 12504.75 192.32 54653.47 88888.00 2015-03-08 17:29:21.000 067 12504.80 192.32 54653.50 88888.00 2015-03-08 17:29:21.125 067 12504.80 192.30 54653.50 88888.00 2015-03-08 17:29:21.250 067 12504.77 192.28 54653.50 88888.00 2015-03-08 17:29:21.375 067 12504.80 192.28 54653.50 88888.00 2015-03-08 17:29:21.500 067 12504.77 192.28 54653.53 88888.00 2015-03-08 17:29:21.625 067 12504.77 192.28 54653.53 88888.00 2015-03-08 17:29:21.750 067 12504.75 192.25 54653.53 88888.00 2015-03-08 17:29:21.875 067 12504.75 192.22 54653.53 88888.00 2015-03-08 17:29:22.000 067 12504.73 192.22 54653.53 88888.00 2015-03-08 17:29:22.125 067 12504.73 192.22 54653.53 88888.00 2015-03-08 17:29:22.250 067 12504.67 192.20 54653.55 88888.00 2015-03-08 17:29:22.375 067 12504.73 192.20 54653.50 88888.00 2015-03-08 17:29:22.500 067 12504.70 192.15 54653.50 88888.00 2015-03-08 17:29:22.625 067 12504.73 192.15 54653.50 88888.00 2015-03-08 17:29:22.750 067 12504.73 192.15 54653.55 88888.00 2015-03-08 17:29:22.875 067 12504.73 192.15 54653.55 88888.00 2015-03-08 17:29:23.000 067 12504.70 192.12 54653.55 88888.00 2015-03-08 17:29:23.125 067 12504.67 192.15 54653.57 88888.00 2015-03-08 17:29:23.250 067 12504.60 192.15 54653.57 88888.00 2015-03-08 17:29:23.375 067 12504.67 192.15 54653.57 88888.00 2015-03-08 17:29:23.500 067 12504.67 192.15 54653.57 88888.00 2015-03-08 17:29:23.625 067 12504.67 192.15 54653.57 88888.00 2015-03-08 17:29:23.750 067 12504.70 192.18 54653.57 88888.00 2015-03-08 17:29:23.875 067 12504.67 192.18 54653.57 88888.00 2015-03-08 17:29:24.000 067 12504.60 192.20 54653.55 88888.00 2015-03-08 17:29:24.125 067 12504.58 192.20 54653.57 88888.00 2015-03-08 17:29:24.250 067 12504.52 192.20 54653.57 88888.00 2015-03-08 17:29:24.375 067 12504.62 192.22 54653.60 88888.00 2015-03-08 17:29:24.500 067 12504.65 192.22 54653.60 88888.00 2015-03-08 17:29:24.625 067 12504.62 192.25 54653.60 88888.00 2015-03-08 17:29:24.750 067 12504.60 192.28 54653.60 88888.00 2015-03-08 17:29:24.875 067 12504.52 192.28 54653.60 88888.00 2015-03-08 17:29:25.000 067 12504.48 192.28 54653.60 88888.00 2015-03-08 17:29:25.125 067 12504.45 192.28 54653.60 88888.00 2015-03-08 17:29:25.250 067 12504.45 192.28 54653.60 88888.00 2015-03-08 17:29:25.375 067 12504.52 192.25 54653.57 88888.00 2015-03-08 17:29:25.500 067 12504.60 192.28 54653.57 88888.00 2015-03-08 17:29:25.625 067 12504.60 192.28 54653.57 88888.00 2015-03-08 17:29:25.750 067 12504.58 192.30 54653.57 88888.00 2015-03-08 17:29:25.875 067 12504.52 192.28 54653.57 88888.00 2015-03-08 17:29:26.000 067 12504.48 192.28 54653.57 88888.00 2015-03-08 17:29:26.125 067 12504.48 192.30 54653.60 88888.00 2015-03-08 17:29:26.250 067 12504.42 192.30 54653.62 88888.00 2015-03-08 17:29:26.375 067 12504.45 192.30 54653.57 88888.00 2015-03-08 17:29:26.500 067 12504.48 192.30 54653.57 88888.00 2015-03-08 17:29:26.625 067 12504.42 192.28 54653.60 88888.00 2015-03-08 17:29:26.750 067 12504.35 192.30 54653.60 88888.00 2015-03-08 17:29:26.875 067 12504.35 192.32 54653.62 88888.00 2015-03-08 17:29:27.000 067 12504.35 192.30 54653.62 88888.00 2015-03-08 17:29:27.125 067 12504.33 192.30 54653.62 88888.00 2015-03-08 17:29:27.250 067 12504.27 192.30 54653.60 88888.00 2015-03-08 17:29:27.375 067 12504.33 192.32 54653.60 88888.00 2015-03-08 17:29:27.500 067 12504.38 192.30 54653.57 88888.00 2015-03-08 17:29:27.625 067 12504.45 192.30 54653.60 88888.00 2015-03-08 17:29:27.750 067 12504.45 192.32 54653.60 88888.00 2015-03-08 17:29:27.875 067 12504.48 192.32 54653.60 88888.00 2015-03-08 17:29:28.000 067 12504.48 192.32 54653.57 88888.00 2015-03-08 17:29:28.125 067 12504.50 192.35 54653.57 88888.00 2015-03-08 17:29:28.250 067 12504.42 192.38 54653.60 88888.00 2015-03-08 17:29:28.375 067 12504.38 192.35 54653.60 88888.00 2015-03-08 17:29:28.500 067 12504.40 192.35 54653.62 88888.00 2015-03-08 17:29:28.625 067 12504.48 192.35 54653.62 88888.00 2015-03-08 17:29:28.750 067 12504.42 192.35 54653.62 88888.00 2015-03-08 17:29:28.875 067 12504.48 192.35 54653.62 88888.00 2015-03-08 17:29:29.000 067 12504.50 192.38 54653.60 88888.00 2015-03-08 17:29:29.125 067 12504.48 192.35 54653.60 88888.00 2015-03-08 17:29:29.250 067 12504.45 192.32 54653.60 88888.00 2015-03-08 17:29:29.375 067 12504.48 192.35 54653.60 88888.00 2015-03-08 17:29:29.500 067 12504.52 192.35 54653.62 88888.00 2015-03-08 17:29:29.625 067 12504.50 192.35 54653.62 88888.00 2015-03-08 17:29:29.750 067 12504.50 192.32 54653.62 88888.00 2015-03-08 17:29:29.875 067 12504.48 192.32 54653.62 88888.00 2015-03-08 17:29:30.000 067 12504.50 192.28 54653.60 88888.00 2015-03-08 17:29:30.125 067 12504.55 192.25 54653.65 88888.00 2015-03-08 17:29:30.250 067 12504.52 192.25 54653.65 88888.00 2015-03-08 17:29:30.375 067 12504.55 192.22 54653.68 88888.00 2015-03-08 17:29:30.500 067 12504.55 192.20 54653.65 88888.00 2015-03-08 17:29:30.625 067 12504.60 192.22 54653.65 88888.00 2015-03-08 17:29:30.750 067 12504.60 192.22 54653.65 88888.00 2015-03-08 17:29:30.875 067 12504.62 192.20 54653.62 88888.00 2015-03-08 17:29:31.000 067 12504.65 192.20 54653.65 88888.00 2015-03-08 17:29:31.125 067 12504.60 192.22 54653.65 88888.00 2015-03-08 17:29:31.250 067 12504.50 192.18 54653.65 88888.00 2015-03-08 17:29:31.375 067 12504.48 192.15 54653.65 88888.00 2015-03-08 17:29:31.500 067 12504.52 192.12 54653.65 88888.00 2015-03-08 17:29:31.625 067 12504.55 192.15 54653.65 88888.00 2015-03-08 17:29:31.750 067 12504.50 192.10 54653.65 88888.00 2015-03-08 17:29:31.875 067 12504.52 192.10 54653.62 88888.00 2015-03-08 17:29:32.000 067 12504.50 192.05 54653.62 88888.00 2015-03-08 17:29:32.125 067 12504.48 192.05 54653.62 88888.00 2015-03-08 17:29:32.250 067 12504.42 192.05 54653.68 88888.00 2015-03-08 17:29:32.375 067 12504.48 192.05 54653.68 88888.00 2015-03-08 17:29:32.500 067 12504.55 192.03 54653.70 88888.00 2015-03-08 17:29:32.625 067 12504.58 192.00 54653.70 88888.00 2015-03-08 17:29:32.750 067 12504.50 191.97 54653.68 88888.00 2015-03-08 17:29:32.875 067 12504.52 191.95 54653.70 88888.00 2015-03-08 17:29:33.000 067 12504.58 191.93 54653.70 88888.00 2015-03-08 17:29:33.125 067 12504.52 191.90 54653.72 88888.00 2015-03-08 17:29:33.250 067 12504.52 191.90 54653.72 88888.00 2015-03-08 17:29:33.375 067 12504.58 191.90 54653.70 88888.00 2015-03-08 17:29:33.500 067 12504.60 191.88 54653.70 88888.00 2015-03-08 17:29:33.625 067 12504.60 191.88 54653.72 88888.00 2015-03-08 17:29:33.750 067 12504.58 191.88 54653.75 88888.00 2015-03-08 17:29:33.875 067 12504.60 191.88 54653.72 88888.00 2015-03-08 17:29:34.000 067 12504.60 191.88 54653.72 88888.00 2015-03-08 17:29:34.125 067 12504.60 191.85 54653.75 88888.00 2015-03-08 17:29:34.250 067 12504.58 191.82 54653.78 88888.00 2015-03-08 17:29:34.375 067 12504.55 191.82 54653.75 88888.00 2015-03-08 17:29:34.500 067 12504.58 191.82 54653.75 88888.00 2015-03-08 17:29:34.625 067 12504.62 191.82 54653.75 88888.00 2015-03-08 17:29:34.750 067 12504.65 191.80 54653.75 88888.00 2015-03-08 17:29:34.875 067 12504.58 191.78 54653.75 88888.00 2015-03-08 17:29:35.000 067 12504.58 191.75 54653.78 88888.00 2015-03-08 17:29:35.125 067 12504.52 191.75 54653.78 88888.00 2015-03-08 17:29:35.250 067 12504.50 191.75 54653.75 88888.00 2015-03-08 17:29:35.375 067 12504.50 191.75 54653.72 88888.00 2015-03-08 17:29:35.500 067 12504.52 191.75 54653.78 88888.00 2015-03-08 17:29:35.625 067 12504.58 191.78 54653.78 88888.00 2015-03-08 17:29:35.750 067 12504.58 191.78 54653.78 88888.00 2015-03-08 17:29:35.875 067 12504.58 191.75 54653.80 88888.00 2015-03-08 17:29:36.000 067 12504.60 191.72 54653.80 88888.00 2015-03-08 17:29:36.125 067 12504.62 191.75 54653.82 88888.00 2015-03-08 17:29:36.250 067 12504.62 191.72 54653.85 88888.00 2015-03-08 17:29:36.375 067 12504.60 191.72 54653.82 88888.00 2015-03-08 17:29:36.500 067 12504.62 191.70 54653.82 88888.00 2015-03-08 17:29:36.625 067 12504.62 191.72 54653.82 88888.00 2015-03-08 17:29:36.750 067 12504.58 191.75 54653.82 88888.00 2015-03-08 17:29:36.875 067 12504.50 191.72 54653.82 88888.00 2015-03-08 17:29:37.000 067 12504.48 191.72 54653.80 88888.00 2015-03-08 17:29:37.125 067 12504.42 191.72 54653.80 88888.00 2015-03-08 17:29:37.250 067 12504.40 191.72 54653.80 88888.00 2015-03-08 17:29:37.375 067 12504.40 191.75 54653.82 88888.00 2015-03-08 17:29:37.500 067 12504.38 191.72 54653.80 88888.00 2015-03-08 17:29:37.625 067 12504.40 191.72 54653.80 88888.00 2015-03-08 17:29:37.750 067 12504.35 191.70 54653.80 88888.00 2015-03-08 17:29:37.875 067 12504.35 191.72 54653.80 88888.00 2015-03-08 17:29:38.000 067 12504.38 191.75 54653.80 88888.00 2015-03-08 17:29:38.125 067 12504.40 191.75 54653.80 88888.00 2015-03-08 17:29:38.250 067 12504.40 191.75 54653.82 88888.00 2015-03-08 17:29:38.375 067 12504.40 191.78 54653.85 88888.00 2015-03-08 17:29:38.500 067 12504.38 191.78 54653.82 88888.00 2015-03-08 17:29:38.625 067 12504.38 191.80 54653.85 88888.00 2015-03-08 17:29:38.750 067 12504.30 191.82 54653.85 88888.00 2015-03-08 17:29:38.875 067 12504.30 191.80 54653.88 88888.00 2015-03-08 17:29:39.000 067 12504.30 191.75 54653.85 88888.00 2015-03-08 17:29:39.125 067 12504.27 191.75 54653.85 88888.00 2015-03-08 17:29:39.250 067 12504.27 191.80 54653.88 88888.00 2015-03-08 17:29:39.375 067 12504.30 191.82 54653.90 88888.00 2015-03-08 17:29:39.500 067 12504.27 191.85 54653.90 88888.00 2015-03-08 17:29:39.625 067 12504.23 191.82 54653.90 88888.00 2015-03-08 17:29:39.750 067 12504.20 191.82 54653.93 88888.00 2015-03-08 17:29:39.875 067 12504.17 191.82 54653.93 88888.00 2015-03-08 17:29:40.000 067 12504.25 191.80 54653.93 88888.00 2015-03-08 17:29:40.125 067 12504.27 191.82 54653.93 88888.00 2015-03-08 17:29:40.250 067 12504.23 191.80 54653.90 88888.00 2015-03-08 17:29:40.375 067 12504.20 191.82 54653.88 88888.00 2015-03-08 17:29:40.500 067 12504.20 191.85 54653.93 88888.00 2015-03-08 17:29:40.625 067 12504.25 191.88 54653.93 88888.00 2015-03-08 17:29:40.750 067 12504.27 191.85 54653.90 88888.00 2015-03-08 17:29:40.875 067 12504.25 191.88 54653.90 88888.00 2015-03-08 17:29:41.000 067 12504.30 191.90 54653.90 88888.00 2015-03-08 17:29:41.125 067 12504.27 191.93 54653.95 88888.00 2015-03-08 17:29:41.250 067 12504.20 191.90 54653.95 88888.00 2015-03-08 17:29:41.375 067 12504.15 191.88 54653.95 88888.00 2015-03-08 17:29:41.500 067 12504.15 191.93 54653.95 88888.00 2015-03-08 17:29:41.625 067 12504.20 191.93 54653.97 88888.00 2015-03-08 17:29:41.750 067 12504.20 191.95 54653.95 88888.00 2015-03-08 17:29:41.875 067 12504.20 191.97 54653.95 88888.00 2015-03-08 17:29:42.000 067 12504.20 191.97 54653.93 88888.00 2015-03-08 17:29:42.125 067 12504.15 191.97 54653.95 88888.00 2015-03-08 17:29:42.250 067 12504.10 191.97 54654.00 88888.00 2015-03-08 17:29:42.375 067 12504.10 191.97 54653.97 88888.00 2015-03-08 17:29:42.500 067 12504.10 191.97 54653.95 88888.00 2015-03-08 17:29:42.625 067 12504.15 192.00 54653.95 88888.00 2015-03-08 17:29:42.750 067 12504.17 192.03 54653.93 88888.00 2015-03-08 17:29:42.875 067 12504.20 192.03 54653.93 88888.00 2015-03-08 17:29:43.000 067 12504.17 192.03 54653.93 88888.00 2015-03-08 17:29:43.125 067 12504.15 192.03 54653.95 88888.00 2015-03-08 17:29:43.250 067 12504.15 192.03 54653.93 88888.00 2015-03-08 17:29:43.375 067 12504.17 192.05 54653.90 88888.00 2015-03-08 17:29:43.500 067 12504.15 192.07 54653.95 88888.00 2015-03-08 17:29:43.625 067 12504.12 192.10 54653.93 88888.00 2015-03-08 17:29:43.750 067 12504.15 192.10 54653.95 88888.00 2015-03-08 17:29:43.875 067 12504.20 192.07 54653.95 88888.00 2015-03-08 17:29:44.000 067 12504.20 192.07 54653.95 88888.00 2015-03-08 17:29:44.125 067 12504.23 192.10 54653.95 88888.00 2015-03-08 17:29:44.250 067 12504.23 192.12 54653.93 88888.00 2015-03-08 17:29:44.375 067 12504.33 192.12 54653.93 88888.00 2015-03-08 17:29:44.500 067 12504.40 192.12 54653.90 88888.00 2015-03-08 17:29:44.625 067 12504.35 192.12 54653.88 88888.00 2015-03-08 17:29:44.750 067 12504.25 192.15 54653.90 88888.00 2015-03-08 17:29:44.875 067 12504.25 192.15 54653.90 88888.00 2015-03-08 17:29:45.000 067 12504.30 192.15 54653.88 88888.00 2015-03-08 17:29:45.125 067 12504.33 192.15 54653.90 88888.00 2015-03-08 17:29:45.250 067 12504.30 192.12 54653.88 88888.00 2015-03-08 17:29:45.375 067 12504.35 192.10 54653.88 88888.00 2015-03-08 17:29:45.500 067 12504.40 192.12 54653.88 88888.00 2015-03-08 17:29:45.625 067 12504.42 192.15 54653.88 88888.00 2015-03-08 17:29:45.750 067 12504.42 192.15 54653.85 88888.00 2015-03-08 17:29:45.875 067 12504.45 192.12 54653.82 88888.00 2015-03-08 17:29:46.000 067 12504.48 192.12 54653.85 88888.00 2015-03-08 17:29:46.125 067 12504.42 192.12 54653.82 88888.00 2015-03-08 17:29:46.250 067 12504.40 192.12 54653.85 88888.00 2015-03-08 17:29:46.375 067 12504.42 192.15 54653.80 88888.00 2015-03-08 17:29:46.500 067 12504.50 192.12 54653.82 88888.00 2015-03-08 17:29:46.625 067 12504.50 192.12 54653.82 88888.00 2015-03-08 17:29:46.750 067 12504.52 192.10 54653.85 88888.00 2015-03-08 17:29:46.875 067 12504.50 192.12 54653.85 88888.00 2015-03-08 17:29:47.000 067 12504.48 192.12 54653.82 88888.00 2015-03-08 17:29:47.125 067 12504.52 192.12 54653.85 88888.00 2015-03-08 17:29:47.250 067 12504.52 192.10 54653.82 88888.00 2015-03-08 17:29:47.375 067 12504.55 192.12 54653.85 88888.00 2015-03-08 17:29:47.500 067 12504.55 192.10 54653.80 88888.00 2015-03-08 17:29:47.625 067 12504.60 192.10 54653.80 88888.00 2015-03-08 17:29:47.750 067 12504.67 192.12 54653.82 88888.00 2015-03-08 17:29:47.875 067 12504.70 192.07 54653.82 88888.00 2015-03-08 17:29:48.000 067 12504.70 192.10 54653.82 88888.00 2015-03-08 17:29:48.125 067 12504.75 192.07 54653.85 88888.00 2015-03-08 17:29:48.250 067 12504.75 192.03 54653.85 88888.00 2015-03-08 17:29:48.375 067 12504.80 192.03 54653.80 88888.00 2015-03-08 17:29:48.500 067 12504.83 192.00 54653.80 88888.00 2015-03-08 17:29:48.625 067 12504.85 192.00 54653.82 88888.00 2015-03-08 17:29:48.750 067 12504.83 192.03 54653.82 88888.00 2015-03-08 17:29:48.875 067 12504.83 192.00 54653.82 88888.00 2015-03-08 17:29:49.000 067 12504.83 191.97 54653.80 88888.00 2015-03-08 17:29:49.125 067 12504.88 191.95 54653.78 88888.00 2015-03-08 17:29:49.250 067 12504.92 191.95 54653.78 88888.00 2015-03-08 17:29:49.375 067 12505.05 191.97 54653.80 88888.00 2015-03-08 17:29:49.500 067 12505.05 191.95 54653.80 88888.00 2015-03-08 17:29:49.625 067 12504.98 191.88 54653.80 88888.00 2015-03-08 17:29:49.750 067 12504.95 191.85 54653.80 88888.00 2015-03-08 17:29:49.875 067 12505.00 191.85 54653.80 88888.00 2015-03-08 17:29:50.000 067 12505.10 191.80 54653.78 88888.00 2015-03-08 17:29:50.125 067 12505.12 191.78 54653.80 88888.00 2015-03-08 17:29:50.250 067 12505.05 191.75 54653.80 88888.00 2015-03-08 17:29:50.375 067 12505.15 191.78 54653.80 88888.00 2015-03-08 17:29:50.500 067 12505.17 191.72 54653.80 88888.00 2015-03-08 17:29:50.625 067 12505.15 191.65 54653.78 88888.00 2015-03-08 17:29:50.750 067 12505.15 191.60 54653.78 88888.00 2015-03-08 17:29:50.875 067 12505.15 191.60 54653.78 88888.00 2015-03-08 17:29:51.000 067 12505.15 191.60 54653.78 88888.00 2015-03-08 17:29:51.125 067 12505.17 191.60 54653.75 88888.00 2015-03-08 17:29:51.250 067 12505.15 191.53 54653.78 88888.00 2015-03-08 17:29:51.375 067 12505.15 191.50 54653.75 88888.00 2015-03-08 17:29:51.500 067 12505.17 191.47 54653.75 88888.00 2015-03-08 17:29:51.625 067 12505.23 191.50 54653.78 88888.00 2015-03-08 17:29:51.750 067 12505.20 191.43 54653.80 88888.00 2015-03-08 17:29:51.875 067 12505.20 191.38 54653.75 88888.00 2015-03-08 17:29:52.000 067 12505.23 191.32 54653.75 88888.00 2015-03-08 17:29:52.125 067 12505.25 191.30 54653.75 88888.00 2015-03-08 17:29:52.250 067 12505.27 191.30 54653.78 88888.00 2015-03-08 17:29:52.375 067 12505.33 191.28 54653.78 88888.00 2015-03-08 17:29:52.500 067 12505.23 191.25 54653.80 88888.00 2015-03-08 17:29:52.625 067 12505.23 191.22 54653.78 88888.00 2015-03-08 17:29:52.750 067 12505.30 191.18 54653.78 88888.00 2015-03-08 17:29:52.875 067 12505.25 191.15 54653.75 88888.00 2015-03-08 17:29:53.000 067 12505.20 191.15 54653.78 88888.00 2015-03-08 17:29:53.125 067 12505.20 191.12 54653.80 88888.00 2015-03-08 17:29:53.250 067 12505.23 191.05 54653.80 88888.00 2015-03-08 17:29:53.375 067 12505.25 191.03 54653.80 88888.00 2015-03-08 17:29:53.500 067 12505.17 190.97 54653.78 88888.00 2015-03-08 17:29:53.625 067 12505.15 190.97 54653.80 88888.00 2015-03-08 17:29:53.750 067 12505.12 190.93 54653.80 88888.00 2015-03-08 17:29:53.875 067 12505.10 190.88 54653.82 88888.00 2015-03-08 17:29:54.000 067 12505.10 190.82 54653.80 88888.00 2015-03-08 17:29:54.125 067 12505.08 190.80 54653.82 88888.00 2015-03-08 17:29:54.250 067 12505.08 190.75 54653.85 88888.00 2015-03-08 17:29:54.375 067 12505.10 190.72 54653.85 88888.00 2015-03-08 17:29:54.500 067 12505.08 190.70 54653.88 88888.00 2015-03-08 17:29:54.625 067 12505.02 190.68 54653.88 88888.00 2015-03-08 17:29:54.750 067 12505.08 190.62 54653.85 88888.00 2015-03-08 17:29:54.875 067 12505.10 190.60 54653.85 88888.00 2015-03-08 17:29:55.000 067 12505.10 190.55 54653.88 88888.00 2015-03-08 17:29:55.125 067 12505.15 190.53 54653.93 88888.00 2015-03-08 17:29:55.250 067 12505.10 190.47 54653.93 88888.00 2015-03-08 17:29:55.375 067 12505.08 190.47 54653.93 88888.00 2015-03-08 17:29:55.500 067 12505.02 190.40 54653.90 88888.00 2015-03-08 17:29:55.625 067 12505.00 190.38 54653.93 88888.00 2015-03-08 17:29:55.750 067 12504.98 190.35 54653.93 88888.00 2015-03-08 17:29:55.875 067 12504.90 190.30 54653.93 88888.00 2015-03-08 17:29:56.000 067 12504.88 190.25 54653.93 88888.00 2015-03-08 17:29:56.125 067 12504.80 190.22 54653.97 88888.00 2015-03-08 17:29:56.250 067 12504.80 190.15 54654.00 88888.00 2015-03-08 17:29:56.375 067 12504.80 190.12 54653.97 88888.00 2015-03-08 17:29:56.500 067 12504.77 190.07 54653.97 88888.00 2015-03-08 17:29:56.625 067 12504.80 190.03 54653.97 88888.00 2015-03-08 17:29:56.750 067 12504.77 190.00 54654.00 88888.00 2015-03-08 17:29:56.875 067 12504.73 189.95 54654.05 88888.00 2015-03-08 17:29:57.000 067 12504.65 189.88 54654.03 88888.00 2015-03-08 17:29:57.125 067 12504.60 189.85 54654.03 88888.00 2015-03-08 17:29:57.250 067 12504.55 189.78 54654.05 88888.00 2015-03-08 17:29:57.375 067 12504.60 189.80 54654.05 88888.00 2015-03-08 17:29:57.500 067 12504.55 189.78 54654.05 88888.00 2015-03-08 17:29:57.625 067 12504.58 189.72 54654.05 88888.00 2015-03-08 17:29:57.750 067 12504.52 189.65 54654.07 88888.00 2015-03-08 17:29:57.875 067 12504.45 189.62 54654.10 88888.00 2015-03-08 17:29:58.000 067 12504.35 189.62 54654.10 88888.00 2015-03-08 17:29:58.125 067 12504.42 189.60 54654.12 88888.00 2015-03-08 17:29:58.250 067 12504.38 189.50 54654.18 88888.00 2015-03-08 17:29:58.375 067 12504.38 189.47 54654.18 88888.00 2015-03-08 17:29:58.500 067 12504.27 189.47 54654.18 88888.00 2015-03-08 17:29:58.625 067 12504.23 189.45 54654.20 88888.00 2015-03-08 17:29:58.750 067 12504.12 189.43 54654.20 88888.00 2015-03-08 17:29:58.875 067 12504.08 189.38 54654.20 88888.00 2015-03-08 17:29:59.000 067 12504.02 189.35 54654.22 88888.00 2015-03-08 17:29:59.125 067 12503.95 189.35 54654.28 88888.00 2015-03-08 17:29:59.250 067 12503.83 189.28 54654.30 88888.00 2015-03-08 17:29:59.375 067 12503.85 189.22 54654.32 88888.00 2015-03-08 17:29:59.500 067 12503.80 189.20 54654.30 88888.00 2015-03-08 17:29:59.625 067 12503.73 189.18 54654.30 88888.00 2015-03-08 17:29:59.750 067 12503.67 189.18 54654.32 88888.00 2015-03-08 17:29:59.875 067 12503.60 189.18 54654.35 88888.00 2015-03-08 17:30:00.000 067 12503.52 189.15 54654.35 88888.00 2015-03-08 17:30:00.125 067 12503.55 189.10 54654.38 88888.00 2015-03-08 17:30:00.250 067 12503.52 189.05 54654.40 88888.00 2015-03-08 17:30:00.375 067 12503.40 189.05 54654.40 88888.00 2015-03-08 17:30:00.500 067 12503.27 189.00 54654.38 88888.00 2015-03-08 17:30:00.625 067 12503.27 188.95 54654.40 88888.00 2015-03-08 17:30:00.750 067 12503.33 188.95 54654.43 88888.00 2015-03-08 17:30:00.875 067 12503.30 188.95 54654.45 88888.00 2015-03-08 17:30:01.000 067 12503.27 188.93 54654.45 88888.00 2015-03-08 17:30:01.125 067 12503.23 188.90 54654.45 88888.00 2015-03-08 17:30:01.250 067 12503.15 188.82 54654.53 88888.00 2015-03-08 17:30:01.375 067 12503.08 188.82 54654.53 88888.00 2015-03-08 17:30:01.500 067 12503.02 188.85 54654.55 88888.00 2015-03-08 17:30:01.625 067 12503.02 188.80 54654.55 88888.00 2015-03-08 17:30:01.750 067 12503.02 188.78 54654.57 88888.00 2015-03-08 17:30:01.875 067 12502.92 188.78 54654.57 88888.00 2015-03-08 17:30:02.000 067 12502.83 188.72 54654.57 88888.00 2015-03-08 17:30:02.125 067 12502.80 188.68 54654.55 88888.00 2015-03-08 17:30:02.250 067 12502.70 188.68 54654.57 88888.00 2015-03-08 17:30:02.375 067 12502.62 188.65 54654.57 88888.00 2015-03-08 17:30:02.500 067 12502.52 188.62 54654.62 88888.00 2015-03-08 17:30:02.625 067 12502.50 188.65 54654.65 88888.00 2015-03-08 17:30:02.750 067 12502.45 188.62 54654.65 88888.00 2015-03-08 17:30:02.875 067 12502.42 188.57 54654.68 88888.00 2015-03-08 17:30:03.000 067 12502.38 188.53 54654.68 88888.00 2015-03-08 17:30:03.125 067 12502.35 188.53 54654.72 88888.00 2015-03-08 17:30:03.250 067 12502.15 188.50 54654.72 88888.00 2015-03-08 17:30:03.375 067 12502.08 188.50 54654.75 88888.00 2015-03-08 17:30:03.500 067 12502.05 188.47 54654.78 88888.00 2015-03-08 17:30:03.625 067 12502.02 188.43 54654.75 88888.00 2015-03-08 17:30:03.750 067 12501.95 188.43 54654.75 88888.00 2015-03-08 17:30:03.875 067 12501.88 188.40 54654.78 88888.00 2015-03-08 17:30:04.000 067 12501.83 188.40 54654.80 88888.00 2015-03-08 17:30:04.125 067 12501.80 188.40 54654.82 88888.00 2015-03-08 17:30:04.250 067 12501.65 188.35 54654.82 88888.00 2015-03-08 17:30:04.375 067 12501.52 188.35 54654.88 88888.00 2015-03-08 17:30:04.500 067 12501.48 188.35 54654.90 88888.00 2015-03-08 17:30:04.625 067 12501.48 188.35 54654.93 88888.00 2015-03-08 17:30:04.750 067 12501.42 188.32 54654.93 88888.00 2015-03-08 17:30:04.875 067 12501.38 188.32 54654.95 88888.00 2015-03-08 17:30:05.000 067 12501.33 188.28 54654.93 88888.00 2015-03-08 17:30:05.125 067 12501.23 188.28 54654.97 88888.00 2015-03-08 17:30:05.250 067 12501.08 188.25 54654.97 88888.00 2015-03-08 17:30:05.375 067 12501.05 188.25 54654.97 88888.00 2015-03-08 17:30:05.500 067 12501.02 188.28 54655.00 88888.00 2015-03-08 17:30:05.625 067 12500.98 188.25 54655.05 88888.00 2015-03-08 17:30:05.750 067 12500.92 188.25 54655.05 88888.00 2015-03-08 17:30:05.875 067 12500.80 188.25 54655.07 88888.00 2015-03-08 17:30:06.000 067 12500.75 188.25 54655.07 88888.00 2015-03-08 17:30:06.125 067 12500.73 188.28 54655.12 88888.00 2015-03-08 17:30:06.250 067 12500.65 188.25 54655.12 88888.00 2015-03-08 17:30:06.375 067 12500.52 188.28 54655.12 88888.00 2015-03-08 17:30:06.500 067 12500.38 188.30 54655.15 88888.00 2015-03-08 17:30:06.625 067 12500.33 188.30 54655.15 88888.00 2015-03-08 17:30:06.750 067 12500.27 188.30 54655.18 88888.00 2015-03-08 17:30:06.875 067 12500.20 188.28 54655.18 88888.00 2015-03-08 17:30:07.000 067 12500.15 188.28 54655.18 88888.00 2015-03-08 17:30:07.125 067 12500.10 188.30 54655.22 88888.00 2015-03-08 17:30:07.250 067 12500.02 188.30 54655.22 88888.00 2015-03-08 17:30:07.375 067 12500.00 188.30 54655.25 88888.00 2015-03-08 17:30:07.500 067 12499.92 188.30 54655.25 88888.00 2015-03-08 17:30:07.625 067 12499.88 188.32 54655.25 88888.00 2015-03-08 17:30:07.750 067 12499.77 188.32 54655.25 88888.00 2015-03-08 17:30:07.875 067 12499.75 188.35 54655.28 88888.00 2015-03-08 17:30:08.000 067 12499.67 188.35 54655.30 88888.00 2015-03-08 17:30:08.125 067 12499.55 188.43 54655.35 88888.00 2015-03-08 17:30:08.250 067 12499.45 188.40 54655.35 88888.00 2015-03-08 17:30:08.375 067 12499.38 188.40 54655.38 88888.00 2015-03-08 17:30:08.500 067 12499.35 188.38 54655.35 88888.00 2015-03-08 17:30:08.625 067 12499.38 188.40 54655.38 88888.00 2015-03-08 17:30:08.750 067 12499.27 188.45 54655.35 88888.00 2015-03-08 17:30:08.875 067 12499.15 188.50 54655.43 88888.00 2015-03-08 17:30:09.000 067 12499.02 188.50 54655.45 88888.00 2015-03-08 17:30:09.125 067 12498.98 188.50 54655.47 88888.00 2015-03-08 17:30:09.250 067 12498.90 188.55 54655.47 88888.00 2015-03-08 17:30:09.375 067 12498.85 188.60 54655.50 88888.00 2015-03-08 17:30:09.500 067 12498.77 188.57 54655.50 88888.00 2015-03-08 17:30:09.625 067 12498.67 188.57 54655.50 88888.00 2015-03-08 17:30:09.750 067 12498.52 188.62 54655.53 88888.00 2015-03-08 17:30:09.875 067 12498.48 188.65 54655.55 88888.00 2015-03-08 17:30:10.000 067 12498.40 188.65 54655.53 88888.00 2015-03-08 17:30:10.125 067 12498.38 188.68 54655.53 88888.00 2015-03-08 17:30:10.250 067 12498.25 188.65 54655.55 88888.00 2015-03-08 17:30:10.375 067 12498.20 188.70 54655.57 88888.00 2015-03-08 17:30:10.500 067 12498.12 188.72 54655.57 88888.00 2015-03-08 17:30:10.625 067 12498.05 188.78 54655.57 88888.00 2015-03-08 17:30:10.750 067 12498.02 188.80 54655.57 88888.00 2015-03-08 17:30:10.875 067 12497.90 188.82 54655.57 88888.00 2015-03-08 17:30:11.000 067 12497.80 188.88 54655.60 88888.00 2015-03-08 17:30:11.125 067 12497.75 188.90 54655.65 88888.00 2015-03-08 17:30:11.250 067 12497.65 188.93 54655.70 88888.00 2015-03-08 17:30:11.375 067 12497.55 188.93 54655.68 88888.00 2015-03-08 17:30:11.500 067 12497.42 188.97 54655.70 88888.00 2015-03-08 17:30:11.625 067 12497.35 189.00 54655.70 88888.00 2015-03-08 17:30:11.750 067 12497.35 189.03 54655.70 88888.00 2015-03-08 17:30:11.875 067 12497.30 189.05 54655.72 88888.00 2015-03-08 17:30:12.000 067 12497.20 189.07 54655.72 88888.00 2015-03-08 17:30:12.125 067 12497.10 189.10 54655.72 88888.00 2015-03-08 17:30:12.250 067 12497.02 189.15 54655.75 88888.00 2015-03-08 17:30:12.375 067 12497.05 189.22 54655.78 88888.00 2015-03-08 17:30:12.500 067 12496.90 189.25 54655.80 88888.00 2015-03-08 17:30:12.625 067 12496.75 189.28 54655.80 88888.00 2015-03-08 17:30:12.750 067 12496.73 189.32 54655.80 88888.00 2015-03-08 17:30:12.875 067 12496.73 189.35 54655.80 88888.00 2015-03-08 17:30:13.000 067 12496.67 189.40 54655.80 88888.00 2015-03-08 17:30:13.125 067 12496.62 189.47 54655.82 88888.00 2015-03-08 17:30:13.250 067 12496.52 189.55 54655.88 88888.00 2015-03-08 17:30:13.375 067 12496.40 189.57 54655.85 88888.00 2015-03-08 17:30:13.500 067 12496.30 189.55 54655.85 88888.00 2015-03-08 17:30:13.625 067 12496.27 189.57 54655.88 88888.00 2015-03-08 17:30:13.750 067 12496.23 189.65 54655.88 88888.00 2015-03-08 17:30:13.875 067 12496.17 189.68 54655.88 88888.00 2015-03-08 17:30:14.000 067 12496.05 189.70 54655.90 88888.00 2015-03-08 17:30:14.125 067 12496.02 189.78 54655.90 88888.00 2015-03-08 17:30:14.250 067 12495.95 189.80 54655.90 88888.00 2015-03-08 17:30:14.375 067 12495.92 189.88 54655.93 88888.00 2015-03-08 17:30:14.500 067 12495.88 189.93 54655.95 88888.00 2015-03-08 17:30:14.625 067 12495.85 189.97 54655.95 88888.00 2015-03-08 17:30:14.750 067 12495.75 190.05 54655.97 88888.00 2015-03-08 17:30:14.875 067 12495.65 190.10 54656.00 88888.00 2015-03-08 17:30:15.000 067 12495.55 190.12 54655.97 88888.00 2015-03-08 17:30:15.125 067 12495.48 190.15 54656.00 88888.00 2015-03-08 17:30:15.250 067 12495.40 190.20 54656.00 88888.00 2015-03-08 17:30:15.375 067 12495.42 190.25 54655.97 88888.00 2015-03-08 17:30:15.500 067 12495.38 190.32 54656.00 88888.00 2015-03-08 17:30:15.625 067 12495.33 190.38 54656.00 88888.00 2015-03-08 17:30:15.750 067 12495.27 190.40 54655.97 88888.00 2015-03-08 17:30:15.875 067 12495.23 190.43 54656.00 88888.00 2015-03-08 17:30:16.000 067 12495.15 190.47 54656.00 88888.00 2015-03-08 17:30:16.125 067 12495.08 190.57 54656.03 88888.00 2015-03-08 17:30:16.250 067 12494.98 190.62 54656.03 88888.00 2015-03-08 17:30:16.375 067 12494.92 190.68 54656.03 88888.00 2015-03-08 17:30:16.500 067 12494.88 190.70 54656.00 88888.00 2015-03-08 17:30:16.625 067 12494.88 190.78 54656.00 88888.00 2015-03-08 17:30:16.750 067 12494.80 190.80 54656.00 88888.00 2015-03-08 17:30:16.875 067 12494.73 190.85 54655.97 88888.00 2015-03-08 17:30:17.000 067 12494.67 190.88 54655.97 88888.00 2015-03-08 17:30:17.125 067 12494.62 190.95 54655.97 88888.00 2015-03-08 17:30:17.250 067 12494.55 191.03 54656.03 88888.00 2015-03-08 17:30:17.375 067 12494.50 191.07 54656.03 88888.00 2015-03-08 17:30:17.500 067 12494.45 191.12 54656.03 88888.00 2015-03-08 17:30:17.625 067 12494.40 191.18 54656.03 88888.00 2015-03-08 17:30:17.750 067 12494.33 191.22 54656.03 88888.00 2015-03-08 17:30:17.875 067 12494.27 191.22 54656.03 88888.00 2015-03-08 17:30:18.000 067 12494.20 191.28 54656.03 88888.00 2015-03-08 17:30:18.125 067 12494.17 191.35 54656.03 88888.00 2015-03-08 17:30:18.250 067 12494.08 191.40 54656.03 88888.00 2015-03-08 17:30:18.375 067 12494.00 191.45 54656.00 88888.00 2015-03-08 17:30:18.500 067 12494.02 191.47 54655.97 88888.00 2015-03-08 17:30:18.625 067 12494.00 191.53 54656.00 88888.00 2015-03-08 17:30:18.750 067 12493.92 191.62 54656.03 88888.00 2015-03-08 17:30:18.875 067 12493.92 191.68 54656.03 88888.00 2015-03-08 17:30:19.000 067 12493.92 191.72 54656.03 88888.00 2015-03-08 17:30:19.125 067 12493.85 191.80 54656.03 88888.00 2015-03-08 17:30:19.250 067 12493.85 191.85 54656.03 88888.00 2015-03-08 17:30:19.375 067 12493.80 191.90 54656.03 88888.00 2015-03-08 17:30:19.500 067 12493.70 191.95 54656.03 88888.00 2015-03-08 17:30:19.625 067 12493.67 191.97 54656.00 88888.00 2015-03-08 17:30:19.750 067 12493.60 192.03 54655.97 88888.00 2015-03-08 17:30:19.875 067 12493.55 192.10 54656.00 88888.00 2015-03-08 17:30:20.000 067 12493.52 192.18 54656.00 88888.00 2015-03-08 17:30:20.125 067 12493.52 192.18 54655.97 88888.00 2015-03-08 17:30:20.250 067 12493.50 192.25 54656.00 88888.00 2015-03-08 17:30:20.375 067 12493.55 192.30 54656.00 88888.00 2015-03-08 17:30:20.500 067 12493.52 192.32 54655.97 88888.00 2015-03-08 17:30:20.625 067 12493.45 192.40 54655.97 88888.00 2015-03-08 17:30:20.750 067 12493.40 192.47 54655.97 88888.00 2015-03-08 17:30:20.875 067 12493.40 192.50 54656.00 88888.00 2015-03-08 17:30:21.000 067 12493.35 192.55 54655.97 88888.00 2015-03-08 17:30:21.125 067 12493.30 192.60 54655.97 88888.00 2015-03-08 17:30:21.250 067 12493.20 192.60 54655.97 88888.00 2015-03-08 17:30:21.375 067 12493.20 192.65 54655.97 88888.00 2015-03-08 17:30:21.500 067 12493.20 192.70 54655.95 88888.00 2015-03-08 17:30:21.625 067 12493.20 192.78 54655.95 88888.00 2015-03-08 17:30:21.750 067 12493.17 192.82 54655.93 88888.00 2015-03-08 17:30:21.875 067 12493.08 192.88 54655.95 88888.00 2015-03-08 17:30:22.000 067 12493.05 192.93 54655.93 88888.00 2015-03-08 17:30:22.125 067 12493.05 192.95 54655.90 88888.00 2015-03-08 17:30:22.250 067 12493.00 192.97 54655.90 88888.00 2015-03-08 17:30:22.375 067 12493.02 193.00 54655.88 88888.00 2015-03-08 17:30:22.500 067 12493.00 193.05 54655.90 88888.00 2015-03-08 17:30:22.625 067 12492.98 193.12 54655.90 88888.00 2015-03-08 17:30:22.750 067 12493.00 193.18 54655.88 88888.00 2015-03-08 17:30:22.875 067 12493.00 193.20 54655.85 88888.00 2015-03-08 17:30:23.000 067 12492.98 193.22 54655.88 88888.00 2015-03-08 17:30:23.125 067 12493.02 193.28 54655.93 88888.00 2015-03-08 17:30:23.250 067 12492.95 193.35 54655.90 88888.00 2015-03-08 17:30:23.375 067 12492.95 193.40 54655.85 88888.00 2015-03-08 17:30:23.500 067 12492.90 193.45 54655.82 88888.00 2015-03-08 17:30:23.625 067 12492.90 193.50 54655.82 88888.00 2015-03-08 17:30:23.750 067 12492.88 193.55 54655.80 88888.00 2015-03-08 17:30:23.875 067 12492.85 193.57 54655.82 88888.00 2015-03-08 17:30:24.000 067 12492.80 193.65 54655.80 88888.00 2015-03-08 17:30:24.125 067 12492.73 193.65 54655.75 88888.00 2015-03-08 17:30:24.250 067 12492.62 193.70 54655.72 88888.00 2015-03-08 17:30:24.375 067 12492.70 193.72 54655.78 88888.00 2015-03-08 17:30:24.500 067 12492.73 193.82 54655.75 88888.00 2015-03-08 17:30:24.625 067 12492.75 193.85 54655.72 88888.00 2015-03-08 17:30:24.750 067 12492.70 193.90 54655.70 88888.00 2015-03-08 17:30:24.875 067 12492.67 193.95 54655.75 88888.00 2015-03-08 17:30:25.000 067 12492.73 193.97 54655.72 88888.00 2015-03-08 17:30:25.125 067 12492.75 194.00 54655.68 88888.00 2015-03-08 17:30:25.250 067 12492.67 194.03 54655.65 88888.00 2015-03-08 17:30:25.375 067 12492.65 194.12 54655.62 88888.00 2015-03-08 17:30:25.500 067 12492.60 194.18 54655.62 88888.00 2015-03-08 17:30:25.625 067 12492.58 194.25 54655.60 88888.00 2015-03-08 17:30:25.750 067 12492.55 194.28 54655.57 88888.00 2015-03-08 17:30:25.875 067 12492.58 194.30 54655.60 88888.00 2015-03-08 17:30:26.000 067 12492.62 194.35 54655.55 88888.00 2015-03-08 17:30:26.125 067 12492.62 194.38 54655.55 88888.00 2015-03-08 17:30:26.250 067 12492.55 194.40 54655.55 88888.00 2015-03-08 17:30:26.375 067 12492.62 194.47 54655.53 88888.00 2015-03-08 17:30:26.500 067 12492.65 194.50 54655.47 88888.00 2015-03-08 17:30:26.625 067 12492.65 194.55 54655.47 88888.00 2015-03-08 17:30:26.750 067 12492.60 194.62 54655.47 88888.00 2015-03-08 17:30:26.875 067 12492.55 194.65 54655.40 88888.00 2015-03-08 17:30:27.000 067 12492.52 194.68 54655.40 88888.00 2015-03-08 17:30:27.125 067 12492.55 194.80 54655.40 88888.00 2015-03-08 17:30:27.250 067 12492.55 194.82 54655.38 88888.00 2015-03-08 17:30:27.375 067 12492.60 194.88 54655.38 88888.00 2015-03-08 17:30:27.500 067 12492.60 194.93 54655.30 88888.00 2015-03-08 17:30:27.625 067 12492.60 194.95 54655.30 88888.00 2015-03-08 17:30:27.750 067 12492.55 195.00 54655.32 88888.00 2015-03-08 17:30:27.875 067 12492.62 195.07 54655.32 88888.00 2015-03-08 17:30:28.000 067 12492.67 195.10 54655.28 88888.00 2015-03-08 17:30:28.125 067 12492.75 195.15 54655.28 88888.00 2015-03-08 17:30:28.250 067 12492.73 195.20 54655.25 88888.00 2015-03-08 17:30:28.375 067 12492.67 195.22 54655.25 88888.00 2015-03-08 17:30:28.500 067 12492.65 195.25 54655.22 88888.00 2015-03-08 17:30:28.625 067 12492.62 195.30 54655.18 88888.00 2015-03-08 17:30:28.750 067 12492.70 195.35 54655.18 88888.00 2015-03-08 17:30:28.875 067 12492.77 195.38 54655.18 88888.00 2015-03-08 17:30:29.000 067 12492.75 195.40 54655.12 88888.00 2015-03-08 17:30:29.125 067 12492.73 195.43 54655.12 88888.00 2015-03-08 17:30:29.250 067 12492.77 195.47 54655.10 88888.00 2015-03-08 17:30:29.375 067 12492.83 195.50 54655.07 88888.00 2015-03-08 17:30:29.500 067 12492.85 195.55 54655.05 88888.00 2015-03-08 17:30:29.625 067 12492.85 195.62 54655.05 88888.00 2015-03-08 17:30:29.750 067 12492.85 195.68 54655.05 88888.00 2015-03-08 17:30:29.875 067 12492.90 195.70 54655.00 88888.00 2015-03-08 17:30:30.000 067 12492.90 195.70 54654.97 88888.00 2015-03-08 17:30:30.125 067 12492.98 195.72 54654.97 88888.00 2015-03-08 17:30:30.250 067 12492.92 195.78 54654.95 88888.00 2015-03-08 17:30:30.375 067 12492.98 195.82 54654.93 88888.00 2015-03-08 17:30:30.500 067 12493.05 195.88 54654.90 88888.00 2015-03-08 17:30:30.625 067 12493.05 195.93 54654.85 88888.00 2015-03-08 17:30:30.750 067 12493.02 195.95 54654.85 88888.00 2015-03-08 17:30:30.875 067 12493.12 195.95 54654.82 88888.00 2015-03-08 17:30:31.000 067 12493.20 196.03 54654.80 88888.00 2015-03-08 17:30:31.125 067 12493.17 196.03 54654.78 88888.00 2015-03-08 17:30:31.250 067 12493.10 196.03 54654.70 88888.00 2015-03-08 17:30:31.375 067 12493.12 196.07 54654.68 88888.00 2015-03-08 17:30:31.500 067 12493.20 196.10 54654.68 88888.00 2015-03-08 17:30:31.625 067 12493.25 196.15 54654.65 88888.00 2015-03-08 17:30:31.750 067 12493.25 196.20 54654.62 88888.00 2015-03-08 17:30:31.875 067 12493.33 196.20 54654.57 88888.00 2015-03-08 17:30:32.000 067 12493.40 196.25 54654.55 88888.00 2015-03-08 17:30:32.125 067 12493.42 196.30 54654.55 88888.00 2015-03-08 17:30:32.250 067 12493.42 196.38 54654.55 88888.00 2015-03-08 17:30:32.375 067 12493.42 196.40 54654.53 88888.00 2015-03-08 17:30:32.500 067 12493.48 196.45 54654.50 88888.00 2015-03-08 17:30:32.625 067 12493.52 196.45 54654.50 88888.00 2015-03-08 17:30:32.750 067 12493.60 196.47 54654.47 88888.00 2015-03-08 17:30:32.875 067 12493.65 196.50 54654.45 88888.00 2015-03-08 17:30:33.000 067 12493.65 196.50 54654.40 88888.00 2015-03-08 17:30:33.125 067 12493.62 196.50 54654.40 88888.00 2015-03-08 17:30:33.250 067 12493.67 196.57 54654.38 88888.00 2015-03-08 17:30:33.375 067 12493.75 196.65 54654.32 88888.00 2015-03-08 17:30:33.500 067 12493.73 196.65 54654.30 88888.00 2015-03-08 17:30:33.625 067 12493.80 196.68 54654.28 88888.00 2015-03-08 17:30:33.750 067 12493.83 196.70 54654.30 88888.00 2015-03-08 17:30:33.875 067 12493.85 196.75 54654.28 88888.00 2015-03-08 17:30:34.000 067 12493.88 196.78 54654.22 88888.00 2015-03-08 17:30:34.125 067 12493.95 196.80 54654.22 88888.00 2015-03-08 17:30:34.250 067 12493.98 196.82 54654.15 88888.00 2015-03-08 17:30:34.375 067 12494.00 196.85 54654.12 88888.00 2015-03-08 17:30:34.500 067 12494.02 196.88 54654.12 88888.00 2015-03-08 17:30:34.625 067 12494.12 196.90 54654.12 88888.00 2015-03-08 17:30:34.750 067 12494.23 196.95 54654.07 88888.00 2015-03-08 17:30:34.875 067 12494.30 196.93 54654.03 88888.00 2015-03-08 17:30:35.000 067 12494.30 196.95 54654.00 88888.00 2015-03-08 17:30:35.125 067 12494.33 197.00 54654.03 88888.00 2015-03-08 17:30:35.250 067 12494.30 197.00 54654.03 88888.00 2015-03-08 17:30:35.375 067 12494.35 197.03 54653.97 88888.00 2015-03-08 17:30:35.500 067 12494.42 197.05 54653.95 88888.00 2015-03-08 17:30:35.625 067 12494.50 197.05 54653.88 88888.00 2015-03-08 17:30:35.750 067 12494.58 197.10 54653.90 88888.00 2015-03-08 17:30:35.875 067 12494.58 197.10 54653.90 88888.00 2015-03-08 17:30:36.000 067 12494.60 197.10 54653.85 88888.00 2015-03-08 17:30:36.125 067 12494.60 197.10 54653.82 88888.00 2015-03-08 17:30:36.250 067 12494.62 197.12 54653.78 88888.00 2015-03-08 17:30:36.375 067 12494.77 197.20 54653.80 88888.00 2015-03-08 17:30:36.500 067 12494.85 197.18 54653.78 88888.00 2015-03-08 17:30:36.625 067 12494.88 197.20 54653.70 88888.00 2015-03-08 17:30:36.750 067 12494.88 197.25 54653.65 88888.00 2015-03-08 17:30:36.875 067 12494.90 197.28 54653.68 88888.00 2015-03-08 17:30:37.000 067 12494.98 197.30 54653.68 88888.00 2015-03-08 17:30:37.125 067 12494.98 197.30 54653.65 88888.00 2015-03-08 17:30:37.250 067 12495.00 197.30 54653.60 88888.00 2015-03-08 17:30:37.375 067 12495.05 197.32 54653.60 88888.00 2015-03-08 17:30:37.500 067 12495.08 197.35 54653.57 88888.00 2015-03-08 17:30:37.625 067 12495.17 197.40 54653.57 88888.00 2015-03-08 17:30:37.750 067 12495.20 197.43 54653.55 88888.00 2015-03-08 17:30:37.875 067 12495.25 197.47 54653.50 88888.00 2015-03-08 17:30:38.000 067 12495.27 197.47 54653.45 88888.00 2015-03-08 17:30:38.125 067 12495.30 197.47 54653.47 88888.00 2015-03-08 17:30:38.250 067 12495.30 197.47 54653.45 88888.00 2015-03-08 17:30:38.375 067 12495.38 197.45 54653.43 88888.00 2015-03-08 17:30:38.500 067 12495.42 197.47 54653.40 88888.00 2015-03-08 17:30:38.625 067 12495.45 197.50 54653.43 88888.00 2015-03-08 17:30:38.750 067 12495.52 197.53 54653.40 88888.00 2015-03-08 17:30:38.875 067 12495.62 197.55 54653.38 88888.00 2015-03-08 17:30:39.000 067 12495.77 197.57 54653.30 88888.00 2015-03-08 17:30:39.125 067 12495.88 197.57 54653.30 88888.00 2015-03-08 17:30:39.250 067 12495.83 197.55 54653.30 88888.00 2015-03-08 17:30:39.375 067 12495.85 197.60 54653.28 88888.00 2015-03-08 17:30:39.500 067 12495.88 197.62 54653.25 88888.00 2015-03-08 17:30:39.625 067 12495.92 197.65 54653.22 88888.00 2015-03-08 17:30:39.750 067 12495.98 197.65 54653.22 88888.00 2015-03-08 17:30:39.875 067 12496.00 197.68 54653.18 88888.00 2015-03-08 17:30:40.000 067 12496.02 197.70 54653.12 88888.00 2015-03-08 17:30:40.125 067 12496.12 197.72 54653.12 88888.00 2015-03-08 17:30:40.250 067 12496.20 197.70 54653.12 88888.00 2015-03-08 17:30:40.375 067 12496.23 197.72 54653.10 88888.00 2015-03-08 17:30:40.500 067 12496.20 197.72 54653.07 88888.00 2015-03-08 17:30:40.625 067 12496.17 197.72 54653.05 88888.00 2015-03-08 17:30:40.750 067 12496.25 197.75 54653.05 88888.00 2015-03-08 17:30:40.875 067 12496.35 197.78 54653.03 88888.00 2015-03-08 17:30:41.000 067 12496.42 197.75 54652.97 88888.00 2015-03-08 17:30:41.125 067 12496.48 197.75 54652.97 88888.00 2015-03-08 17:30:41.250 067 12496.52 197.75 54652.97 88888.00 2015-03-08 17:30:41.375 067 12496.58 197.75 54652.90 88888.00 2015-03-08 17:30:41.500 067 12496.62 197.78 54652.90 88888.00 2015-03-08 17:30:41.625 067 12496.73 197.80 54652.88 88888.00 2015-03-08 17:30:41.750 067 12496.75 197.82 54652.85 88888.00 2015-03-08 17:30:41.875 067 12496.77 197.80 54652.82 88888.00 2015-03-08 17:30:42.000 067 12496.83 197.80 54652.80 88888.00 2015-03-08 17:30:42.125 067 12496.95 197.88 54652.82 88888.00 2015-03-08 17:30:42.250 067 12497.00 197.82 54652.80 88888.00 2015-03-08 17:30:42.375 067 12497.10 197.80 54652.78 88888.00 2015-03-08 17:30:42.500 067 12497.15 197.85 54652.75 88888.00 2015-03-08 17:30:42.625 067 12497.20 197.85 54652.75 88888.00 2015-03-08 17:30:42.750 067 12497.25 197.85 54652.72 88888.00 2015-03-08 17:30:42.875 067 12497.33 197.85 54652.68 88888.00 2015-03-08 17:30:43.000 067 12497.42 197.85 54652.65 88888.00 2015-03-08 17:30:43.125 067 12497.52 197.88 54652.65 88888.00 2015-03-08 17:30:43.250 067 12497.58 197.88 54652.68 88888.00 2015-03-08 17:30:43.375 067 12497.60 197.93 54652.65 88888.00 2015-03-08 17:30:43.500 067 12497.62 197.90 54652.62 88888.00 2015-03-08 17:30:43.625 067 12497.67 197.88 54652.55 88888.00 2015-03-08 17:30:43.750 067 12497.75 197.90 54652.57 88888.00 2015-03-08 17:30:43.875 067 12497.85 197.88 54652.57 88888.00 2015-03-08 17:30:44.000 067 12497.85 197.88 54652.53 88888.00 2015-03-08 17:30:44.125 067 12497.90 197.88 54652.50 88888.00 2015-03-08 17:30:44.250 067 12498.00 197.85 54652.47 88888.00 2015-03-08 17:30:44.375 067 12498.15 197.90 54652.43 88888.00 2015-03-08 17:30:44.500 067 12498.15 197.88 54652.43 88888.00 2015-03-08 17:30:44.625 067 12498.15 197.90 54652.45 88888.00 2015-03-08 17:30:44.750 067 12498.17 197.88 54652.43 88888.00 2015-03-08 17:30:44.875 067 12498.25 197.90 54652.40 88888.00 2015-03-08 17:30:45.000 067 12498.33 197.93 54652.38 88888.00 2015-03-08 17:30:45.125 067 12498.35 197.93 54652.38 88888.00 2015-03-08 17:30:45.250 067 12498.33 197.88 54652.35 88888.00 2015-03-08 17:30:45.375 067 12498.45 197.88 54652.35 88888.00 2015-03-08 17:30:45.500 067 12498.55 197.90 54652.30 88888.00 2015-03-08 17:30:45.625 067 12498.58 197.88 54652.30 88888.00 2015-03-08 17:30:45.750 067 12498.60 197.90 54652.30 88888.00 2015-03-08 17:30:45.875 067 12498.73 197.93 54652.25 88888.00 2015-03-08 17:30:46.000 067 12498.85 197.90 54652.20 88888.00 2015-03-08 17:30:46.125 067 12498.90 197.90 54652.20 88888.00 2015-03-08 17:30:46.250 067 12498.92 197.90 54652.28 88888.00 2015-03-08 17:30:46.375 067 12499.05 197.93 54652.22 88888.00 2015-03-08 17:30:46.500 067 12499.15 197.93 54652.18 88888.00 2015-03-08 17:30:46.625 067 12499.15 197.90 54652.15 88888.00 2015-03-08 17:30:46.750 067 12499.15 197.93 54652.15 88888.00 2015-03-08 17:30:46.875 067 12499.20 197.90 54652.15 88888.00 2015-03-08 17:30:47.000 067 12499.27 197.90 54652.10 88888.00 2015-03-08 17:30:47.125 067 12499.30 197.88 54652.10 88888.00 2015-03-08 17:30:47.250 067 12499.33 197.88 54652.12 88888.00 2015-03-08 17:30:47.375 067 12499.40 197.90 54652.10 88888.00 2015-03-08 17:30:47.500 067 12499.48 197.90 54652.07 88888.00 2015-03-08 17:30:47.625 067 12499.55 197.88 54652.05 88888.00 2015-03-08 17:30:47.750 067 12499.58 197.88 54652.03 88888.00 2015-03-08 17:30:47.875 067 12499.65 197.88 54652.03 88888.00 2015-03-08 17:30:48.000 067 12499.75 197.88 54652.00 88888.00 2015-03-08 17:30:48.125 067 12499.75 197.85 54652.00 88888.00 2015-03-08 17:30:48.250 067 12499.80 197.90 54652.00 88888.00 2015-03-08 17:30:48.375 067 12499.90 197.93 54651.97 88888.00 2015-03-08 17:30:48.500 067 12499.92 197.88 54651.97 88888.00 2015-03-08 17:30:48.625 067 12499.98 197.88 54651.95 88888.00 2015-03-08 17:30:48.750 067 12500.02 197.90 54651.95 88888.00 2015-03-08 17:30:48.875 067 12500.08 197.88 54651.93 88888.00 2015-03-08 17:30:49.000 067 12500.08 197.90 54651.90 88888.00 2015-03-08 17:30:49.125 067 12500.15 197.88 54651.93 88888.00 2015-03-08 17:30:49.250 067 12500.20 197.85 54651.93 88888.00 2015-03-08 17:30:49.375 067 12500.23 197.82 54651.90 88888.00 2015-03-08 17:30:49.500 067 12500.25 197.80 54651.88 88888.00 2015-03-08 17:30:49.625 067 12500.30 197.82 54651.88 88888.00 2015-03-08 17:30:49.750 067 12500.35 197.82 54651.88 88888.00 2015-03-08 17:30:49.875 067 12500.40 197.82 54651.88 88888.00 2015-03-08 17:30:50.000 067 12500.48 197.80 54651.82 88888.00 2015-03-08 17:30:50.125 067 12500.50 197.80 54651.82 88888.00 2015-03-08 17:30:50.250 067 12500.55 197.80 54651.85 88888.00 2015-03-08 17:30:50.375 067 12500.62 197.82 54651.82 88888.00 2015-03-08 17:30:50.500 067 12500.65 197.85 54651.85 88888.00 2015-03-08 17:30:50.625 067 12500.67 197.85 54651.82 88888.00 2015-03-08 17:30:50.750 067 12500.75 197.80 54651.80 88888.00 2015-03-08 17:30:50.875 067 12500.80 197.78 54651.78 88888.00 2015-03-08 17:30:51.000 067 12500.90 197.75 54651.78 88888.00 2015-03-08 17:30:51.125 067 12500.98 197.78 54651.80 88888.00 2015-03-08 17:30:51.250 067 12501.00 197.80 54651.78 88888.00 2015-03-08 17:30:51.375 067 12501.10 197.80 54651.78 88888.00 2015-03-08 17:30:51.500 067 12501.15 197.80 54651.78 88888.00 2015-03-08 17:30:51.625 067 12501.17 197.75 54651.78 88888.00 2015-03-08 17:30:51.750 067 12501.12 197.75 54651.78 88888.00 2015-03-08 17:30:51.875 067 12501.20 197.72 54651.75 88888.00 2015-03-08 17:30:52.000 067 12501.25 197.72 54651.75 88888.00 2015-03-08 17:30:52.125 067 12501.30 197.75 54651.75 88888.00 2015-03-08 17:30:52.250 067 12501.33 197.75 54651.75 88888.00 2015-03-08 17:30:52.375 067 12501.48 197.75 54651.72 88888.00 2015-03-08 17:30:52.500 067 12501.48 197.68 54651.75 88888.00 2015-03-08 17:30:52.625 067 12501.50 197.70 54651.75 88888.00 2015-03-08 17:30:52.750 067 12501.50 197.70 54651.72 88888.00 2015-03-08 17:30:52.875 067 12501.60 197.70 54651.72 88888.00 2015-03-08 17:30:53.000 067 12501.65 197.70 54651.70 88888.00 2015-03-08 17:30:53.125 067 12501.65 197.70 54651.70 88888.00 2015-03-08 17:30:53.250 067 12501.65 197.68 54651.70 88888.00 2015-03-08 17:30:53.375 067 12501.73 197.68 54651.70 88888.00 2015-03-08 17:30:53.500 067 12501.80 197.68 54651.72 88888.00 2015-03-08 17:30:53.625 067 12501.83 197.65 54651.70 88888.00 2015-03-08 17:30:53.750 067 12501.85 197.62 54651.68 88888.00 2015-03-08 17:30:53.875 067 12501.85 197.65 54651.70 88888.00 2015-03-08 17:30:54.000 067 12501.95 197.62 54651.68 88888.00 2015-03-08 17:30:54.125 067 12502.08 197.65 54651.70 88888.00 2015-03-08 17:30:54.250 067 12502.12 197.62 54651.68 88888.00 2015-03-08 17:30:54.375 067 12502.15 197.62 54651.68 88888.00 2015-03-08 17:30:54.500 067 12502.12 197.62 54651.70 88888.00 2015-03-08 17:30:54.625 067 12502.15 197.65 54651.70 88888.00 2015-03-08 17:30:54.750 067 12502.20 197.68 54651.68 88888.00 2015-03-08 17:30:54.875 067 12502.27 197.62 54651.68 88888.00 2015-03-08 17:30:55.000 067 12502.33 197.62 54651.65 88888.00 2015-03-08 17:30:55.125 067 12502.38 197.62 54651.68 88888.00 2015-03-08 17:30:55.250 067 12502.38 197.57 54651.65 88888.00 2015-03-08 17:30:55.375 067 12502.45 197.55 54651.62 88888.00 2015-03-08 17:30:55.500 067 12502.50 197.57 54651.62 88888.00 2015-03-08 17:30:55.625 067 12502.58 197.55 54651.62 88888.00 2015-03-08 17:30:55.750 067 12502.60 197.57 54651.62 88888.00 2015-03-08 17:30:55.875 067 12502.67 197.57 54651.62 88888.00 2015-03-08 17:30:56.000 067 12502.70 197.57 54651.65 88888.00 2015-03-08 17:30:56.125 067 12502.73 197.57 54651.68 88888.00 2015-03-08 17:30:56.250 067 12502.73 197.53 54651.65 88888.00 2015-03-08 17:30:56.375 067 12502.85 197.55 54651.65 88888.00 2015-03-08 17:30:56.500 067 12502.90 197.50 54651.62 88888.00 2015-03-08 17:30:56.625 067 12502.92 197.50 54651.60 88888.00 2015-03-08 17:30:56.750 067 12503.00 197.50 54651.62 88888.00 2015-03-08 17:30:56.875 067 12503.02 197.47 54651.62 88888.00 2015-03-08 17:30:57.000 067 12503.05 197.45 54651.62 88888.00 2015-03-08 17:30:57.125 067 12503.02 197.43 54651.65 88888.00 2015-03-08 17:30:57.250 067 12503.02 197.40 54651.65 88888.00 2015-03-08 17:30:57.375 067 12503.10 197.40 54651.65 88888.00 2015-03-08 17:30:57.500 067 12503.20 197.40 54651.62 88888.00 2015-03-08 17:30:57.625 067 12503.23 197.35 54651.60 88888.00 2015-03-08 17:30:57.750 067 12503.30 197.35 54651.65 88888.00 2015-03-08 17:30:57.875 067 12503.35 197.35 54651.65 88888.00 2015-03-08 17:30:58.000 067 12503.38 197.30 54651.62 88888.00 2015-03-08 17:30:58.125 067 12503.42 197.30 54651.62 88888.00 2015-03-08 17:30:58.250 067 12503.42 197.25 54651.62 88888.00 2015-03-08 17:30:58.375 067 12503.50 197.25 54651.65 88888.00 2015-03-08 17:30:58.500 067 12503.58 197.25 54651.68 88888.00 2015-03-08 17:30:58.625 067 12503.62 197.22 54651.65 88888.00 2015-03-08 17:30:58.750 067 12503.65 197.20 54651.62 88888.00 2015-03-08 17:30:58.875 067 12503.67 197.18 54651.62 88888.00 2015-03-08 17:30:59.000 067 12503.75 197.15 54651.62 88888.00 2015-03-08 17:30:59.125 067 12503.83 197.15 54651.68 88888.00 2015-03-08 17:30:59.250 067 12503.83 197.10 54651.62 88888.00 2015-03-08 17:30:59.375 067 12503.90 197.05 54651.62 88888.00 2015-03-08 17:30:59.500 067 12503.98 197.05 54651.60 88888.00 2015-03-08 17:30:59.625 067 12503.98 197.05 54651.68 88888.00 2015-03-08 17:30:59.750 067 12504.00 197.03 54651.70 88888.00 2015-03-08 17:30:59.875 067 12504.10 197.03 54651.68 88888.00 2015-03-08 17:31:00.000 067 12504.12 197.00 54651.65 88888.00 2015-03-08 17:31:00.125 067 12504.12 196.97 54651.62 88888.00 2015-03-08 17:31:00.250 067 12504.15 196.93 54651.62 88888.00 2015-03-08 17:31:00.375 067 12504.35 196.90 54651.65 88888.00 2015-03-08 17:31:00.500 067 12504.42 196.90 54651.62 88888.00 2015-03-08 17:31:00.625 067 12504.48 196.90 54651.62 88888.00 2015-03-08 17:31:00.750 067 12504.50 196.88 54651.62 88888.00 2015-03-08 17:31:00.875 067 12504.45 196.88 54651.65 88888.00 2015-03-08 17:31:01.000 067 12504.52 196.82 54651.65 88888.00 2015-03-08 17:31:01.125 067 12504.55 196.80 54651.68 88888.00 2015-03-08 17:31:01.250 067 12504.58 196.78 54651.65 88888.00 2015-03-08 17:31:01.375 067 12504.65 196.75 54651.65 88888.00 2015-03-08 17:31:01.500 067 12504.75 196.72 54651.68 88888.00 2015-03-08 17:31:01.625 067 12504.77 196.72 54651.68 88888.00 2015-03-08 17:31:01.750 067 12504.83 196.70 54651.65 88888.00 2015-03-08 17:31:01.875 067 12504.92 196.70 54651.68 88888.00 2015-03-08 17:31:02.000 067 12504.95 196.68 54651.68 88888.00 2015-03-08 17:31:02.125 067 12504.90 196.65 54651.70 88888.00 2015-03-08 17:31:02.250 067 12504.88 196.65 54651.68 88888.00 2015-03-08 17:31:02.375 067 12505.00 196.65 54651.65 88888.00 2015-03-08 17:31:02.500 067 12505.08 196.62 54651.68 88888.00 2015-03-08 17:31:02.625 067 12505.12 196.62 54651.70 88888.00 2015-03-08 17:31:02.750 067 12505.17 196.60 54651.68 88888.00 2015-03-08 17:31:02.875 067 12505.27 196.57 54651.68 88888.00 2015-03-08 17:31:03.000 067 12505.27 196.53 54651.68 88888.00 2015-03-08 17:31:03.125 067 12505.25 196.53 54651.65 88888.00 2015-03-08 17:31:03.250 067 12505.27 196.47 54651.65 88888.00 2015-03-08 17:31:03.375 067 12505.30 196.43 54651.65 88888.00 2015-03-08 17:31:03.500 067 12505.33 196.40 54651.65 88888.00 2015-03-08 17:31:03.625 067 12505.42 196.43 54651.68 88888.00 2015-03-08 17:31:03.750 067 12505.50 196.43 54651.68 88888.00 2015-03-08 17:31:03.875 067 12505.58 196.38 54651.70 88888.00 2015-03-08 17:31:04.000 067 12505.55 196.35 54651.68 88888.00 2015-03-08 17:31:04.125 067 12505.48 196.35 54651.70 88888.00 2015-03-08 17:31:04.250 067 12505.42 196.30 54651.72 88888.00 2015-03-08 17:31:04.375 067 12505.55 196.30 54651.72 88888.00 2015-03-08 17:31:04.500 067 12505.65 196.28 54651.72 88888.00 2015-03-08 17:31:04.625 067 12505.70 196.28 54651.70 88888.00 2015-03-08 17:31:04.750 067 12505.70 196.22 54651.72 88888.00 2015-03-08 17:31:04.875 067 12505.70 196.22 54651.72 88888.00 2015-03-08 17:31:05.000 067 12505.80 196.20 54651.75 88888.00 2015-03-08 17:31:05.125 067 12505.92 196.20 54651.75 88888.00 2015-03-08 17:31:05.250 067 12505.95 196.15 54651.75 88888.00 2015-03-08 17:31:05.375 067 12505.92 196.12 54651.75 88888.00 2015-03-08 17:31:05.500 067 12505.92 196.10 54651.75 88888.00 2015-03-08 17:31:05.625 067 12505.88 196.10 54651.78 88888.00 2015-03-08 17:31:05.750 067 12505.92 196.07 54651.78 88888.00 2015-03-08 17:31:05.875 067 12505.92 196.05 54651.78 88888.00 2015-03-08 17:31:06.000 067 12505.95 196.03 54651.78 88888.00 2015-03-08 17:31:06.125 067 12505.98 196.00 54651.80 88888.00 2015-03-08 17:31:06.250 067 12505.95 195.97 54651.80 88888.00 2015-03-08 17:31:06.375 067 12505.98 195.97 54651.82 88888.00 2015-03-08 17:31:06.500 067 12506.00 195.93 54651.85 88888.00 2015-03-08 17:31:06.625 067 12506.02 195.90 54651.82 88888.00 2015-03-08 17:31:06.750 067 12506.10 195.88 54651.82 88888.00 2015-03-08 17:31:06.875 067 12506.12 195.85 54651.82 88888.00 2015-03-08 17:31:07.000 067 12506.12 195.85 54651.88 88888.00 2015-03-08 17:31:07.125 067 12506.10 195.80 54651.88 88888.00 2015-03-08 17:31:07.250 067 12506.08 195.78 54651.88 88888.00 2015-03-08 17:31:07.375 067 12506.10 195.78 54651.88 88888.00 2015-03-08 17:31:07.500 067 12506.10 195.72 54651.88 88888.00 2015-03-08 17:31:07.625 067 12506.23 195.70 54651.88 88888.00 2015-03-08 17:31:07.750 067 12506.25 195.70 54651.90 88888.00 2015-03-08 17:31:07.875 067 12506.23 195.68 54651.90 88888.00 2015-03-08 17:31:08.000 067 12506.25 195.68 54651.93 88888.00 2015-03-08 17:31:08.125 067 12506.27 195.62 54651.90 88888.00 2015-03-08 17:31:08.250 067 12506.27 195.60 54651.93 88888.00 2015-03-08 17:31:08.375 067 12506.33 195.62 54651.93 88888.00 2015-03-08 17:31:08.500 067 12506.35 195.62 54651.93 88888.00 2015-03-08 17:31:08.625 067 12506.38 195.57 54651.90 88888.00 2015-03-08 17:31:08.750 067 12506.38 195.53 54651.93 88888.00 2015-03-08 17:31:08.875 067 12506.40 195.50 54651.97 88888.00 2015-03-08 17:31:09.000 067 12506.40 195.50 54651.97 88888.00 2015-03-08 17:31:09.125 067 12506.42 195.45 54652.00 88888.00 2015-03-08 17:31:09.250 067 12506.48 195.43 54652.00 88888.00 2015-03-08 17:31:09.375 067 12506.48 195.45 54652.03 88888.00 2015-03-08 17:31:09.500 067 12506.52 195.43 54652.03 88888.00 2015-03-08 17:31:09.625 067 12506.48 195.40 54652.03 88888.00 2015-03-08 17:31:09.750 067 12506.42 195.35 54652.05 88888.00 2015-03-08 17:31:09.875 067 12506.45 195.32 54652.03 88888.00 2015-03-08 17:31:10.000 067 12506.58 195.30 54652.05 88888.00 2015-03-08 17:31:10.125 067 12506.65 195.28 54652.10 88888.00 2015-03-08 17:31:10.250 067 12506.70 195.22 54652.10 88888.00 2015-03-08 17:31:10.375 067 12506.73 195.22 54652.07 88888.00 2015-03-08 17:31:10.500 067 12506.65 195.18 54652.05 88888.00 2015-03-08 17:31:10.625 067 12506.67 195.18 54652.07 88888.00 2015-03-08 17:31:10.750 067 12506.73 195.15 54652.10 88888.00 2015-03-08 17:31:10.875 067 12506.65 195.15 54652.07 88888.00 2015-03-08 17:31:11.000 067 12506.67 195.10 54652.07 88888.00 2015-03-08 17:31:11.125 067 12506.75 195.07 54652.12 88888.00 2015-03-08 17:31:11.250 067 12506.77 195.03 54652.15 88888.00 2015-03-08 17:31:11.375 067 12506.77 195.03 54652.15 88888.00 2015-03-08 17:31:11.500 067 12506.80 195.00 54652.12 88888.00 2015-03-08 17:31:11.625 067 12506.83 194.93 54652.15 88888.00 2015-03-08 17:31:11.750 067 12506.88 194.90 54652.15 88888.00 2015-03-08 17:31:11.875 067 12506.77 194.85 54652.10 88888.00 2015-03-08 17:31:12.000 067 12506.73 194.80 54652.10 88888.00 2015-03-08 17:31:12.125 067 12506.70 194.78 54652.12 88888.00 2015-03-08 17:31:12.250 067 12506.67 194.75 54652.18 88888.00 2015-03-08 17:31:12.375 067 12506.73 194.72 54652.18 88888.00 2015-03-08 17:31:12.500 067 12506.90 194.70 54652.22 88888.00 2015-03-08 17:31:12.625 067 12506.92 194.65 54652.20 88888.00 2015-03-08 17:31:12.750 067 12506.83 194.60 54652.20 88888.00 2015-03-08 17:31:12.875 067 12506.80 194.55 54652.20 88888.00 2015-03-08 17:31:13.000 067 12506.80 194.53 54652.22 88888.00 2015-03-08 17:31:13.125 067 12506.85 194.53 54652.30 88888.00 2015-03-08 17:31:13.250 067 12506.88 194.47 54652.30 88888.00 2015-03-08 17:31:13.375 067 12506.92 194.47 54652.28 88888.00 2015-03-08 17:31:13.500 067 12507.00 194.45 54652.22 88888.00 2015-03-08 17:31:13.625 067 12507.00 194.40 54652.25 88888.00 2015-03-08 17:31:13.750 067 12506.98 194.35 54652.28 88888.00 2015-03-08 17:31:13.875 067 12506.98 194.32 54652.25 88888.00 2015-03-08 17:31:14.000 067 12507.08 194.32 54652.28 88888.00 2015-03-08 17:31:14.125 067 12507.12 194.30 54652.28 88888.00 2015-03-08 17:31:14.250 067 12507.08 194.22 54652.30 88888.00 2015-03-08 17:31:14.375 067 12507.05 194.20 54652.30 88888.00 2015-03-08 17:31:14.500 067 12506.98 194.12 54652.30 88888.00 2015-03-08 17:31:14.625 067 12507.00 194.10 54652.32 88888.00 2015-03-08 17:31:14.750 067 12507.02 194.07 54652.35 88888.00 2015-03-08 17:31:14.875 067 12507.00 194.03 54652.32 88888.00 2015-03-08 17:31:15.000 067 12507.00 194.00 54652.30 88888.00 2015-03-08 17:31:15.125 067 12506.92 193.97 54652.32 88888.00 2015-03-08 17:31:15.250 067 12506.90 193.93 54652.35 88888.00 2015-03-08 17:31:15.375 067 12506.92 193.90 54652.35 88888.00 2015-03-08 17:31:15.500 067 12507.00 193.88 54652.38 88888.00 2015-03-08 17:31:15.625 067 12507.02 193.85 54652.40 88888.00 2015-03-08 17:31:15.750 067 12507.00 193.85 54652.40 88888.00 2015-03-08 17:31:15.875 067 12507.00 193.78 54652.40 88888.00 2015-03-08 17:31:16.000 067 12507.00 193.72 54652.38 88888.00 2015-03-08 17:31:16.125 067 12507.00 193.72 54652.40 88888.00 2015-03-08 17:31:16.250 067 12506.92 193.65 54652.43 88888.00 2015-03-08 17:31:16.375 067 12506.95 193.62 54652.43 88888.00 2015-03-08 17:31:16.500 067 12506.95 193.60 54652.47 88888.00 2015-03-08 17:31:16.625 067 12506.98 193.55 54652.47 88888.00 2015-03-08 17:31:16.750 067 12506.95 193.50 54652.47 88888.00 2015-03-08 17:31:16.875 067 12506.98 193.47 54652.45 88888.00 2015-03-08 17:31:17.000 067 12507.02 193.45 54652.45 88888.00 2015-03-08 17:31:17.125 067 12507.02 193.43 54652.47 88888.00 2015-03-08 17:31:17.250 067 12507.05 193.40 54652.50 88888.00 2015-03-08 17:31:17.375 067 12507.10 193.32 54652.50 88888.00 2015-03-08 17:31:17.500 067 12507.12 193.25 54652.47 88888.00 2015-03-08 17:31:17.625 067 12507.10 193.18 54652.47 88888.00 2015-03-08 17:31:17.750 067 12507.05 193.15 54652.50 88888.00 2015-03-08 17:31:17.875 067 12507.02 193.20 54652.53 88888.00 2015-03-08 17:31:18.000 067 12507.02 193.18 54652.50 88888.00 2015-03-08 17:31:18.125 067 12507.00 193.10 54652.53 88888.00 2015-03-08 17:31:18.250 067 12507.00 193.05 54652.55 88888.00 2015-03-08 17:31:18.375 067 12507.02 193.05 54652.55 88888.00 2015-03-08 17:31:18.500 067 12506.98 192.97 54652.55 88888.00 2015-03-08 17:31:18.625 067 12507.02 192.95 54652.55 88888.00 2015-03-08 17:31:18.750 067 12507.08 192.95 54652.60 88888.00 2015-03-08 17:31:18.875 067 12507.02 192.90 54652.62 88888.00 2015-03-08 17:31:19.000 067 12507.10 192.88 54652.62 88888.00 2015-03-08 17:31:19.125 067 12507.15 192.85 54652.65 88888.00 2015-03-08 17:31:19.250 067 12507.02 192.82 54652.62 88888.00 2015-03-08 17:31:19.375 067 12507.02 192.78 54652.62 88888.00 2015-03-08 17:31:19.500 067 12507.08 192.75 54652.62 88888.00 2015-03-08 17:31:19.625 067 12507.12 192.72 54652.62 88888.00 2015-03-08 17:31:19.750 067 12507.15 192.70 54652.60 88888.00 2015-03-08 17:31:19.875 067 12507.20 192.62 54652.62 88888.00 2015-03-08 17:31:20.000 067 12507.17 192.60 54652.65 88888.00 2015-03-08 17:31:20.125 067 12507.12 192.57 54652.65 88888.00 2015-03-08 17:31:20.250 067 12507.05 192.50 54652.65 88888.00 2015-03-08 17:31:20.375 067 12507.10 192.50 54652.70 88888.00 2015-03-08 17:31:20.500 067 12507.08 192.45 54652.72 88888.00 2015-03-08 17:31:20.625 067 12507.02 192.43 54652.72 88888.00 2015-03-08 17:31:20.750 067 12507.00 192.43 54652.72 88888.00 2015-03-08 17:31:20.875 067 12507.05 192.40 54652.72 88888.00 2015-03-08 17:31:21.000 067 12507.12 192.32 54652.72 88888.00 2015-03-08 17:31:21.125 067 12507.15 192.32 54652.75 88888.00 2015-03-08 17:31:21.250 067 12507.10 192.25 54652.75 88888.00 2015-03-08 17:31:21.375 067 12507.05 192.22 54652.72 88888.00 2015-03-08 17:31:21.500 067 12507.05 192.18 54652.70 88888.00 2015-03-08 17:31:21.625 067 12507.00 192.12 54652.72 88888.00 2015-03-08 17:31:21.750 067 12506.98 192.10 54652.72 88888.00 2015-03-08 17:31:21.875 067 12506.98 192.10 54652.75 88888.00 2015-03-08 17:31:22.000 067 12507.00 192.10 54652.72 88888.00 2015-03-08 17:31:22.125 067 12507.00 192.07 54652.75 88888.00 2015-03-08 17:31:22.250 067 12506.98 192.03 54652.75 88888.00 2015-03-08 17:31:22.375 067 12506.98 192.00 54652.75 88888.00 2015-03-08 17:31:22.500 067 12506.95 191.95 54652.72 88888.00 2015-03-08 17:31:22.625 067 12506.90 191.93 54652.75 88888.00 2015-03-08 17:31:22.750 067 12506.98 191.93 54652.78 88888.00 2015-03-08 17:31:22.875 067 12507.00 191.88 54652.78 88888.00 2015-03-08 17:31:23.000 067 12506.92 191.82 54652.75 88888.00 2015-03-08 17:31:23.125 067 12506.98 191.80 54652.78 88888.00 2015-03-08 17:31:23.250 067 12507.02 191.72 54652.78 88888.00 2015-03-08 17:31:23.375 067 12507.00 191.72 54652.80 88888.00 2015-03-08 17:31:23.500 067 12506.98 191.70 54652.80 88888.00 2015-03-08 17:31:23.625 067 12506.92 191.68 54652.80 88888.00 2015-03-08 17:31:23.750 067 12506.98 191.62 54652.78 88888.00 2015-03-08 17:31:23.875 067 12507.00 191.60 54652.78 88888.00 2015-03-08 17:31:24.000 067 12506.98 191.55 54652.78 88888.00 2015-03-08 17:31:24.125 067 12506.92 191.53 54652.82 88888.00 2015-03-08 17:31:24.250 067 12506.88 191.50 54652.85 88888.00 2015-03-08 17:31:24.375 067 12506.95 191.50 54652.82 88888.00 2015-03-08 17:31:24.500 067 12506.98 191.43 54652.80 88888.00 2015-03-08 17:31:24.625 067 12506.92 191.38 54652.80 88888.00 2015-03-08 17:31:24.750 067 12506.88 191.38 54652.82 88888.00 2015-03-08 17:31:24.875 067 12506.90 191.35 54652.82 88888.00 2015-03-08 17:31:25.000 067 12506.88 191.32 54652.82 88888.00 2015-03-08 17:31:25.125 067 12506.88 191.32 54652.88 88888.00 2015-03-08 17:31:25.250 067 12506.92 191.25 54652.88 88888.00 2015-03-08 17:31:25.375 067 12506.98 191.25 54652.85 88888.00 2015-03-08 17:31:25.500 067 12507.00 191.22 54652.85 88888.00 2015-03-08 17:31:25.625 067 12507.02 191.20 54652.85 88888.00 2015-03-08 17:31:25.750 067 12506.95 191.15 54652.85 88888.00 2015-03-08 17:31:25.875 067 12506.90 191.12 54652.82 88888.00 2015-03-08 17:31:26.000 067 12506.90 191.10 54652.85 88888.00 2015-03-08 17:31:26.125 067 12506.88 191.05 54652.88 88888.00 2015-03-08 17:31:26.250 067 12506.90 190.97 54652.88 88888.00 2015-03-08 17:31:26.375 067 12507.00 190.97 54652.88 88888.00 2015-03-08 17:31:26.500 067 12506.95 190.95 54652.88 88888.00 2015-03-08 17:31:26.625 067 12506.90 190.95 54652.88 88888.00 2015-03-08 17:31:26.750 067 12506.90 190.90 54652.88 88888.00 2015-03-08 17:31:26.875 067 12506.90 190.90 54652.88 88888.00 2015-03-08 17:31:27.000 067 12506.92 190.88 54652.88 88888.00 2015-03-08 17:31:27.125 067 12506.88 190.85 54652.88 88888.00 2015-03-08 17:31:27.250 067 12506.88 190.82 54652.93 88888.00 2015-03-08 17:31:27.375 067 12506.88 190.80 54652.93 88888.00 2015-03-08 17:31:27.500 067 12506.83 190.75 54652.90 88888.00 2015-03-08 17:31:27.625 067 12506.77 190.72 54652.90 88888.00 2015-03-08 17:31:27.750 067 12506.85 190.70 54652.93 88888.00 2015-03-08 17:31:27.875 067 12506.90 190.70 54652.93 88888.00 2015-03-08 17:31:28.000 067 12506.92 190.65 54652.90 88888.00 2015-03-08 17:31:28.125 067 12506.85 190.62 54652.90 88888.00 2015-03-08 17:31:28.250 067 12506.80 190.60 54652.93 88888.00 2015-03-08 17:31:28.375 067 12506.85 190.57 54652.93 88888.00 2015-03-08 17:31:28.500 067 12506.83 190.55 54652.93 88888.00 2015-03-08 17:31:28.625 067 12506.83 190.55 54652.93 88888.00 2015-03-08 17:31:28.750 067 12506.80 190.53 54652.93 88888.00 2015-03-08 17:31:28.875 067 12506.77 190.50 54652.93 88888.00 2015-03-08 17:31:29.000 067 12506.73 190.47 54652.95 88888.00 2015-03-08 17:31:29.125 067 12506.75 190.50 54652.97 88888.00 2015-03-08 17:31:29.250 067 12506.70 190.47 54653.00 88888.00 2015-03-08 17:31:29.375 067 12506.70 190.45 54652.97 88888.00 2015-03-08 17:31:29.500 067 12506.60 190.40 54652.97 88888.00 2015-03-08 17:31:29.625 067 12506.62 190.38 54652.95 88888.00 2015-03-08 17:31:29.750 067 12506.67 190.40 54652.95 88888.00 2015-03-08 17:31:29.875 067 12506.65 190.38 54653.00 88888.00 2015-03-08 17:31:30.000 067 12506.65 190.38 54652.97 88888.00 2015-03-08 17:31:30.125 067 12506.60 190.38 54652.97 88888.00 2015-03-08 17:31:30.250 067 12506.62 190.32 54652.97 88888.00 2015-03-08 17:31:30.375 067 12506.67 190.32 54652.95 88888.00 2015-03-08 17:31:30.500 067 12506.70 190.28 54652.95 88888.00 2015-03-08 17:31:30.625 067 12506.70 190.28 54652.97 88888.00 2015-03-08 17:31:30.750 067 12506.70 190.28 54652.95 88888.00 2015-03-08 17:31:30.875 067 12506.67 190.25 54652.95 88888.00 2015-03-08 17:31:31.000 067 12506.70 190.22 54652.95 88888.00 2015-03-08 17:31:31.125 067 12506.65 190.25 54652.97 88888.00 2015-03-08 17:31:31.250 067 12506.60 190.20 54653.00 88888.00 2015-03-08 17:31:31.375 067 12506.60 190.18 54653.00 88888.00 2015-03-08 17:31:31.500 067 12506.58 190.12 54653.03 88888.00 2015-03-08 17:31:31.625 067 12506.55 190.12 54653.03 88888.00 2015-03-08 17:31:31.750 067 12506.52 190.10 54653.00 88888.00 2015-03-08 17:31:31.875 067 12506.50 190.10 54653.00 88888.00 2015-03-08 17:31:32.000 067 12506.48 190.07 54653.00 88888.00 2015-03-08 17:31:32.125 067 12506.42 190.05 54653.03 88888.00 2015-03-08 17:31:32.250 067 12506.38 190.05 54653.00 88888.00 2015-03-08 17:31:32.375 067 12506.48 190.05 54653.03 88888.00 2015-03-08 17:31:32.500 067 12506.52 190.03 54653.00 88888.00 2015-03-08 17:31:32.625 067 12506.60 190.00 54652.97 88888.00 2015-03-08 17:31:32.750 067 12506.65 189.95 54652.97 88888.00 2015-03-08 17:31:32.875 067 12506.62 189.95 54653.00 88888.00 2015-03-08 17:31:33.000 067 12506.62 189.95 54653.03 88888.00 2015-03-08 17:31:33.125 067 12506.62 189.93 54653.00 88888.00 2015-03-08 17:31:33.250 067 12506.52 189.90 54652.97 88888.00 2015-03-08 17:31:33.375 067 12506.50 189.90 54652.97 88888.00 2015-03-08 17:31:33.500 067 12506.52 189.93 54653.00 88888.00 2015-03-08 17:31:33.625 067 12506.55 189.90 54653.00 88888.00 2015-03-08 17:31:33.750 067 12506.52 189.90 54653.00 88888.00 2015-03-08 17:31:33.875 067 12506.52 189.88 54653.00 88888.00 2015-03-08 17:31:34.000 067 12506.50 189.85 54652.97 88888.00 2015-03-08 17:31:34.125 067 12506.48 189.85 54652.97 88888.00 2015-03-08 17:31:34.250 067 12506.48 189.80 54653.00 88888.00 2015-03-08 17:31:34.375 067 12506.55 189.82 54652.97 88888.00 2015-03-08 17:31:34.500 067 12506.58 189.82 54652.95 88888.00 2015-03-08 17:31:34.625 067 12506.58 189.82 54652.95 88888.00 2015-03-08 17:31:34.750 067 12506.60 189.78 54652.97 88888.00 2015-03-08 17:31:34.875 067 12506.58 189.78 54652.97 88888.00 2015-03-08 17:31:35.000 067 12506.58 189.78 54652.95 88888.00 2015-03-08 17:31:35.125 067 12506.60 189.72 54652.95 88888.00 2015-03-08 17:31:35.250 067 12506.60 189.70 54652.97 88888.00 2015-03-08 17:31:35.375 067 12506.62 189.72 54652.97 88888.00 2015-03-08 17:31:35.500 067 12505.23 189.78 54652.95 88888.00 2015-03-08 17:31:35.625 067 12505.27 189.80 54652.90 88888.00 2015-03-08 17:31:35.750 067 12505.30 189.80 54652.93 88888.00 2015-03-08 17:31:35.875 067 12505.30 189.78 54652.93 88888.00 2015-03-08 17:31:36.000 067 12505.27 189.72 54652.90 88888.00 2015-03-08 17:31:36.125 067 12505.25 189.72 54652.90 88888.00 2015-03-08 17:31:36.250 067 12505.23 189.70 54652.90 88888.00 2015-03-08 17:31:36.375 067 12505.23 189.75 54652.93 88888.00 2015-03-08 17:31:36.500 067 12506.65 189.70 54652.97 88888.00 2015-03-08 17:31:36.625 067 12506.65 189.68 54652.97 88888.00 2015-03-08 17:31:36.750 067 12506.60 189.62 54652.95 88888.00 2015-03-08 17:31:36.875 067 12506.55 189.65 54652.95 88888.00 2015-03-08 17:31:37.000 067 12506.55 189.65 54652.93 88888.00 2015-03-08 17:31:37.125 067 12506.58 189.62 54652.95 88888.00 2015-03-08 17:31:37.250 067 12506.60 189.60 54652.88 88888.00 2015-03-08 17:31:37.375 067 12506.60 189.57 54652.88 88888.00 2015-03-08 17:31:37.500 067 12506.58 189.57 54652.90 88888.00 2015-03-08 17:31:37.625 067 12506.60 189.57 54652.93 88888.00 2015-03-08 17:31:37.750 067 12506.67 189.57 54652.90 88888.00 2015-03-08 17:31:37.875 067 12506.75 189.60 54652.90 88888.00 2015-03-08 17:31:38.000 067 12506.70 189.57 54652.88 88888.00 2015-03-08 17:31:38.125 067 12506.65 189.57 54652.88 88888.00 2015-03-08 17:31:38.250 067 12506.67 189.55 54652.90 88888.00 2015-03-08 17:31:38.375 067 12506.77 189.57 54652.88 88888.00 2015-03-08 17:31:38.500 067 12506.77 189.57 54652.90 88888.00 2015-03-08 17:31:38.625 067 12506.83 189.60 54652.90 88888.00 2015-03-08 17:31:38.750 067 12506.88 189.55 54652.88 88888.00 2015-03-08 17:31:38.875 067 12506.77 189.53 54652.88 88888.00 2015-03-08 17:31:39.000 067 12506.77 189.50 54652.85 88888.00 2015-03-08 17:31:39.125 067 12506.83 189.53 54652.88 88888.00 2015-03-08 17:31:39.250 067 12506.85 189.50 54652.90 88888.00 2015-03-08 17:31:39.375 067 12506.85 189.53 54652.88 88888.00 2015-03-08 17:31:39.500 067 12506.85 189.47 54652.85 88888.00 2015-03-08 17:31:39.625 067 12506.85 189.45 54652.85 88888.00 2015-03-08 17:31:39.750 067 12506.85 189.45 54652.85 88888.00 2015-03-08 17:31:39.875 067 12506.88 189.47 54652.88 88888.00 2015-03-08 17:31:40.000 067 12506.90 189.45 54652.85 88888.00 2015-03-08 17:31:40.125 067 12506.88 189.43 54652.85 88888.00 2015-03-08 17:31:40.250 067 12506.83 189.45 54652.88 88888.00 2015-03-08 17:31:40.375 067 12506.83 189.45 54652.85 88888.00 2015-03-08 17:31:40.500 067 12506.83 189.45 54652.82 88888.00 2015-03-08 17:31:40.625 067 12506.83 189.43 54652.82 88888.00 2015-03-08 17:31:40.750 067 12506.85 189.43 54652.80 88888.00 2015-03-08 17:31:40.875 067 12506.95 189.43 54652.80 88888.00 2015-03-08 17:31:41.000 067 12506.95 189.40 54652.78 88888.00 2015-03-08 17:31:41.125 067 12506.92 189.43 54652.78 88888.00 2015-03-08 17:31:41.250 067 12506.90 189.40 54652.78 88888.00 2015-03-08 17:31:41.375 067 12506.98 189.40 54652.80 88888.00 2015-03-08 17:31:41.500 067 12507.00 189.43 54652.80 88888.00 2015-03-08 17:31:41.625 067 12507.00 189.43 54652.80 88888.00 2015-03-08 17:31:41.750 067 12507.05 189.40 54652.82 88888.00 2015-03-08 17:31:41.875 067 12507.10 189.38 54652.80 88888.00 2015-03-08 17:31:42.000 067 12507.08 189.40 54652.80 88888.00 2015-03-08 17:31:42.125 067 12507.05 189.40 54652.80 88888.00 2015-03-08 17:31:42.250 067 12507.10 189.40 54652.78 88888.00 2015-03-08 17:31:42.375 067 12507.15 189.38 54652.75 88888.00 2015-03-08 17:31:42.500 067 12507.15 189.38 54652.75 88888.00 2015-03-08 17:31:42.625 067 12507.20 189.38 54652.78 88888.00 2015-03-08 17:31:42.750 067 12507.20 189.38 54652.78 88888.00 2015-03-08 17:31:42.875 067 12507.17 189.38 54652.72 88888.00 2015-03-08 17:31:43.000 067 12507.15 189.35 54652.70 88888.00 2015-03-08 17:31:43.125 067 12507.10 189.35 54652.72 88888.00 2015-03-08 17:31:43.250 067 12507.12 189.32 54652.72 88888.00 2015-03-08 17:31:43.375 067 12507.17 189.35 54652.72 88888.00 2015-03-08 17:31:43.500 067 12507.23 189.38 54652.72 88888.00 2015-03-08 17:31:43.625 067 12507.23 189.38 54652.70 88888.00 2015-03-08 17:31:43.750 067 12507.20 189.38 54652.70 88888.00 2015-03-08 17:31:43.875 067 12507.20 189.35 54652.68 88888.00 2015-03-08 17:31:44.000 067 12507.12 189.32 54652.62 88888.00 2015-03-08 17:31:44.125 067 12507.12 189.30 54652.65 88888.00 2015-03-08 17:31:44.250 067 12507.17 189.28 54652.70 88888.00 2015-03-08 17:31:44.375 067 12507.17 189.30 54652.70 88888.00 2015-03-08 17:31:44.500 067 12507.20 189.30 54652.70 88888.00 2015-03-08 17:31:44.625 067 12507.20 189.32 54652.68 88888.00 2015-03-08 17:31:44.750 067 12507.23 189.30 54652.68 88888.00 2015-03-08 17:31:44.875 067 12507.27 189.28 54652.65 88888.00 2015-03-08 17:31:45.000 067 12507.35 189.30 54652.65 88888.00 2015-03-08 17:31:45.125 067 12507.40 189.30 54652.62 88888.00 2015-03-08 17:31:45.250 067 12507.38 189.28 54652.62 88888.00 2015-03-08 17:31:45.375 067 12507.38 189.28 54652.62 88888.00 2015-03-08 17:31:45.500 067 12507.35 189.28 54652.65 88888.00 2015-03-08 17:31:45.625 067 12507.40 189.30 54652.62 88888.00 2015-03-08 17:31:45.750 067 12507.42 189.30 54652.65 88888.00 2015-03-08 17:31:45.875 067 12507.45 189.28 54652.62 88888.00 2015-03-08 17:31:46.000 067 12507.52 189.28 54652.62 88888.00 2015-03-08 17:31:46.125 067 12507.58 189.28 54652.60 88888.00 2015-03-08 17:31:46.250 067 12507.55 189.25 54652.60 88888.00 2015-03-08 17:31:46.375 067 12507.50 189.28 54652.60 88888.00 2015-03-08 17:31:46.500 067 12507.50 189.28 54652.60 88888.00 2015-03-08 17:31:46.625 067 12507.55 189.28 54652.60 88888.00 2015-03-08 17:31:46.750 067 12507.60 189.30 54652.62 88888.00 2015-03-08 17:31:46.875 067 12507.65 189.32 54652.62 88888.00 2015-03-08 17:31:47.000 067 12507.58 189.28 54652.57 88888.00 2015-03-08 17:31:47.125 067 12507.55 189.28 54652.57 88888.00 2015-03-08 17:31:47.250 067 12507.52 189.30 54652.57 88888.00 2015-03-08 17:31:47.375 067 12507.58 189.30 54652.57 88888.00 2015-03-08 17:31:47.500 067 12507.60 189.28 54652.55 88888.00 2015-03-08 17:31:47.625 067 12507.65 189.25 54652.53 88888.00 2015-03-08 17:31:47.750 067 12507.77 189.28 54652.53 88888.00 2015-03-08 17:31:47.875 067 12507.75 189.28 54652.55 88888.00 2015-03-08 17:31:48.000 067 12507.80 189.28 54652.55 88888.00 2015-03-08 17:31:48.125 067 12507.80 189.25 54652.55 88888.00 2015-03-08 17:31:48.250 067 12507.80 189.22 54652.55 88888.00 2015-03-08 17:31:48.375 067 12507.88 189.28 54652.53 88888.00 2015-03-08 17:31:48.500 067 12507.92 189.28 54652.50 88888.00 2015-03-08 17:31:48.625 067 12508.02 189.30 54652.53 88888.00 2015-03-08 17:31:48.750 067 12508.02 189.28 54652.50 88888.00 2015-03-08 17:31:48.875 067 12508.00 189.25 54652.47 88888.00 2015-03-08 17:31:49.000 067 12508.02 189.28 54652.45 88888.00 2015-03-08 17:31:49.125 067 12508.00 189.28 54652.47 88888.00 2015-03-08 17:31:49.250 067 12507.95 189.28 54652.50 88888.00 2015-03-08 17:31:49.375 067 12507.98 189.28 54652.50 88888.00 2015-03-08 17:31:49.500 067 12508.02 189.30 54652.50 88888.00 2015-03-08 17:31:49.625 067 12508.05 189.32 54652.50 88888.00 2015-03-08 17:31:49.750 067 12508.05 189.32 54652.50 88888.00 2015-03-08 17:31:49.875 067 12508.05 189.30 54652.47 88888.00 2015-03-08 17:31:50.000 067 12508.08 189.30 54652.45 88888.00 2015-03-08 17:31:50.125 067 12508.10 189.32 54652.40 88888.00 2015-03-08 17:31:50.250 067 12508.20 189.32 54652.38 88888.00 2015-03-08 17:31:50.375 067 12508.25 189.35 54652.38 88888.00 2015-03-08 17:31:50.500 067 12508.15 189.35 54652.38 88888.00 2015-03-08 17:31:50.625 067 12508.15 189.38 54652.40 88888.00 2015-03-08 17:31:50.750 067 12508.20 189.38 54652.43 88888.00 2015-03-08 17:31:50.875 067 12508.17 189.35 54652.40 88888.00 2015-03-08 17:31:51.000 067 12508.25 189.35 54652.38 88888.00 2015-03-08 17:31:51.125 067 12508.33 189.35 54652.38 88888.00 2015-03-08 17:31:51.250 067 12508.27 189.35 54652.40 88888.00 2015-03-08 17:31:51.375 067 12508.33 189.38 54652.38 88888.00 2015-03-08 17:31:51.500 067 12508.35 189.38 54652.38 88888.00 2015-03-08 17:31:51.625 067 12508.38 189.32 54652.38 88888.00 2015-03-08 17:31:51.750 067 12508.42 189.38 54652.32 88888.00 2015-03-08 17:31:51.875 067 12508.50 189.38 54652.35 88888.00 2015-03-08 17:31:52.000 067 12508.52 189.38 54652.32 88888.00 2015-03-08 17:31:52.125 067 12508.60 189.40 54652.32 88888.00 2015-03-08 17:31:52.250 067 12508.52 189.40 54652.35 88888.00 2015-03-08 17:31:52.375 067 12508.52 189.43 54652.30 88888.00 2015-03-08 17:31:52.500 067 12508.50 189.40 54652.28 88888.00 2015-03-08 17:31:52.625 067 12508.55 189.43 54652.28 88888.00 2015-03-08 17:31:52.750 067 12508.58 189.40 54652.28 88888.00 2015-03-08 17:31:52.875 067 12508.58 189.43 54652.25 88888.00 2015-03-08 17:31:53.000 067 12508.62 189.40 54652.25 88888.00 2015-03-08 17:31:53.125 067 12508.67 189.43 54652.28 88888.00 2015-03-08 17:31:53.250 067 12508.70 189.40 54652.28 88888.00 2015-03-08 17:31:53.375 067 12508.77 189.43 54652.25 88888.00 2015-03-08 17:31:53.500 067 12508.77 189.45 54652.22 88888.00 2015-03-08 17:31:53.625 067 12508.75 189.47 54652.22 88888.00 2015-03-08 17:31:53.750 067 12508.80 189.43 54652.22 88888.00 2015-03-08 17:31:53.875 067 12508.83 189.43 54652.18 88888.00 2015-03-08 17:31:54.000 067 12508.88 189.43 54652.15 88888.00 2015-03-08 17:31:54.125 067 12508.88 189.43 54652.18 88888.00 2015-03-08 17:31:54.250 067 12508.90 189.40 54652.18 88888.00 2015-03-08 17:31:54.375 067 12508.98 189.43 54652.18 88888.00 2015-03-08 17:31:54.500 067 12509.02 189.45 54652.15 88888.00 2015-03-08 17:31:54.625 067 12509.08 189.45 54652.15 88888.00 2015-03-08 17:31:54.750 067 12509.10 189.47 54652.18 88888.00 2015-03-08 17:31:54.875 067 12509.02 189.45 54652.20 88888.00 2015-03-08 17:31:55.000 067 12509.05 189.40 54652.18 88888.00 2015-03-08 17:31:55.125 067 12509.15 189.45 54652.18 88888.00 2015-03-08 17:31:55.250 067 12509.17 189.45 54652.15 88888.00 2015-03-08 17:31:55.375 067 12509.17 189.43 54652.15 88888.00 2015-03-08 17:31:55.500 067 12509.25 189.43 54652.15 88888.00 2015-03-08 17:31:55.625 067 12509.30 189.43 54652.15 88888.00 2015-03-08 17:31:55.750 067 12509.30 189.40 54652.12 88888.00 2015-03-08 17:31:55.875 067 12509.25 189.40 54652.10 88888.00 2015-03-08 17:31:56.000 067 12509.27 189.40 54652.10 88888.00 2015-03-08 17:31:56.125 067 12509.40 189.38 54652.12 88888.00 2015-03-08 17:31:56.250 067 12509.45 189.40 54652.15 88888.00 2015-03-08 17:31:56.375 067 12509.50 189.45 54652.12 88888.00 2015-03-08 17:31:56.500 067 12509.52 189.43 54652.12 88888.00 2015-03-08 17:31:56.625 067 12509.52 189.40 54652.10 88888.00 2015-03-08 17:31:56.750 067 12509.55 189.38 54652.12 88888.00 2015-03-08 17:31:56.875 067 12509.58 189.40 54652.10 88888.00 2015-03-08 17:31:57.000 067 12509.60 189.40 54652.05 88888.00 2015-03-08 17:31:57.125 067 12509.62 189.40 54652.07 88888.00 2015-03-08 17:31:57.250 067 12509.62 189.40 54652.07 88888.00 2015-03-08 17:31:57.375 067 12509.65 189.40 54652.07 88888.00 2015-03-08 17:31:57.500 067 12509.67 189.40 54652.05 88888.00 2015-03-08 17:31:57.625 067 12509.73 189.35 54652.05 88888.00 2015-03-08 17:31:57.750 067 12509.73 189.32 54652.03 88888.00 2015-03-08 17:31:57.875 067 12509.73 189.35 54652.05 88888.00 2015-03-08 17:31:58.000 067 12509.70 189.38 54652.03 88888.00 2015-03-08 17:31:58.125 067 12509.73 189.38 54652.03 88888.00 2015-03-08 17:31:58.250 067 12509.80 189.38 54652.03 88888.00 2015-03-08 17:31:58.375 067 12509.85 189.40 54652.05 88888.00 2015-03-08 17:31:58.500 067 12509.83 189.40 54652.05 88888.00 2015-03-08 17:31:58.625 067 12509.80 189.40 54652.03 88888.00 2015-03-08 17:31:58.750 067 12509.90 189.43 54652.00 88888.00 2015-03-08 17:31:58.875 067 12509.95 189.40 54652.03 88888.00 2015-03-08 17:31:59.000 067 12510.02 189.40 54652.03 88888.00 2015-03-08 17:31:59.125 067 12510.02 189.38 54652.00 88888.00 2015-03-08 17:31:59.250 067 12509.98 189.38 54652.00 88888.00 2015-03-08 17:31:59.375 067 12510.00 189.38 54652.03 88888.00 2015-03-08 17:31:59.500 067 12510.08 189.38 54652.03 88888.00 2015-03-08 17:31:59.625 067 12510.10 189.38 54652.00 88888.00 2015-03-08 17:31:59.750 067 12510.15 189.38 54652.00 88888.00 2015-03-08 17:31:59.875 067 12510.15 189.38 54651.97 88888.00 2015-03-08 17:32:00.000 067 12510.20 189.38 54651.97 88888.00 2015-03-08 17:32:00.125 067 12510.25 189.38 54651.97 88888.00 2015-03-08 17:32:00.250 067 12510.23 189.32 54652.00 88888.00 2015-03-08 17:32:00.375 067 12510.20 189.35 54651.97 88888.00 2015-03-08 17:32:00.500 067 12510.17 189.35 54651.97 88888.00 2015-03-08 17:32:00.625 067 12510.15 189.38 54651.97 88888.00 2015-03-08 17:32:00.750 067 12510.17 189.38 54651.95 88888.00 2015-03-08 17:32:00.875 067 12510.17 189.35 54651.95 88888.00 2015-03-08 17:32:01.000 067 12510.23 189.32 54651.93 88888.00 2015-03-08 17:32:01.125 067 12510.23 189.30 54651.93 88888.00 2015-03-08 17:32:01.250 067 12510.25 189.28 54651.95 88888.00 2015-03-08 17:32:01.375 067 12510.35 189.28 54651.95 88888.00 2015-03-08 17:32:01.500 067 12510.40 189.28 54651.95 88888.00 2015-03-08 17:32:01.625 067 12510.48 189.28 54651.93 88888.00 2015-03-08 17:32:01.750 067 12510.50 189.28 54651.93 88888.00 2015-03-08 17:32:01.875 067 12510.50 189.25 54651.97 88888.00 2015-03-08 17:32:02.000 067 12510.48 189.25 54651.95 88888.00 2015-03-08 17:32:02.125 067 12510.48 189.25 54651.95 88888.00 2015-03-08 17:32:02.250 067 12510.45 189.22 54651.95 88888.00 2015-03-08 17:32:02.375 067 12510.50 189.22 54651.97 88888.00 2015-03-08 17:32:02.500 067 12510.52 189.25 54651.95 88888.00 2015-03-08 17:32:02.625 067 12510.58 189.25 54651.95 88888.00 2015-03-08 17:32:02.750 067 12510.55 189.22 54651.93 88888.00 2015-03-08 17:32:02.875 067 12510.60 189.20 54651.93 88888.00 2015-03-08 17:32:03.000 067 12510.65 189.22 54651.93 88888.00 2015-03-08 17:32:03.125 067 12510.70 189.22 54651.93 88888.00 2015-03-08 17:32:03.250 067 12510.70 189.20 54651.93 88888.00 2015-03-08 17:32:03.375 067 12510.75 189.18 54651.93 88888.00 2015-03-08 17:32:03.500 067 12510.77 189.18 54651.90 88888.00 2015-03-08 17:32:03.625 067 12510.83 189.20 54651.93 88888.00 2015-03-08 17:32:03.750 067 12510.88 189.20 54651.93 88888.00 2015-03-08 17:32:03.875 067 12510.83 189.18 54651.90 88888.00 2015-03-08 17:32:04.000 067 12510.80 189.12 54651.85 88888.00 2015-03-08 17:32:04.125 067 12510.88 189.15 54651.88 88888.00 2015-03-08 17:32:04.250 067 12510.83 189.15 54651.88 88888.00 2015-03-08 17:32:04.375 067 12510.85 189.15 54651.88 88888.00 2015-03-08 17:32:04.500 067 12510.95 189.18 54651.90 88888.00 2015-03-08 17:32:04.625 067 12510.98 189.18 54651.90 88888.00 2015-03-08 17:32:04.750 067 12510.92 189.18 54651.85 88888.00 2015-03-08 17:32:04.875 067 12510.90 189.18 54651.82 88888.00 2015-03-08 17:32:05.000 067 12510.92 189.18 54651.82 88888.00 2015-03-08 17:32:05.125 067 12510.95 189.18 54651.88 88888.00 2015-03-08 17:32:05.250 067 12510.98 189.12 54651.90 88888.00 2015-03-08 17:32:05.375 067 12511.05 189.12 54651.88 88888.00 2015-03-08 17:32:05.500 067 12511.08 189.10 54651.85 88888.00 2015-03-08 17:32:05.625 067 12511.12 189.07 54651.85 88888.00 2015-03-08 17:32:05.750 067 12511.12 189.12 54651.85 88888.00 2015-03-08 17:32:05.875 067 12511.12 189.12 54651.85 88888.00 2015-03-08 17:32:06.000 067 12511.12 189.07 54651.82 88888.00 2015-03-08 17:32:06.125 067 12511.12 189.05 54651.82 88888.00 2015-03-08 17:32:06.250 067 12511.12 189.03 54651.82 88888.00 2015-03-08 17:32:06.375 067 12511.23 189.07 54651.85 88888.00 2015-03-08 17:32:06.500 067 12511.25 189.07 54651.88 88888.00 2015-03-08 17:32:06.625 067 12511.23 189.10 54651.85 88888.00 2015-03-08 17:32:06.750 067 12511.20 189.05 54651.85 88888.00 2015-03-08 17:32:06.875 067 12511.23 189.00 54651.82 88888.00 2015-03-08 17:32:07.000 067 12511.23 189.00 54651.82 88888.00 2015-03-08 17:32:07.125 067 12511.33 188.97 54651.82 88888.00 2015-03-08 17:32:07.250 067 12511.33 188.97 54651.85 88888.00 2015-03-08 17:32:07.375 067 12511.35 188.97 54651.85 88888.00 2015-03-08 17:32:07.500 067 12511.33 188.95 54651.88 88888.00 2015-03-08 17:32:07.625 067 12511.33 188.95 54651.88 88888.00 2015-03-08 17:32:07.750 067 12511.38 188.90 54651.85 88888.00 2015-03-08 17:32:07.875 067 12511.40 188.90 54651.82 88888.00 2015-03-08 17:32:08.000 067 12511.48 188.93 54651.82 88888.00 2015-03-08 17:32:08.125 067 12511.45 188.93 54651.85 88888.00 2015-03-08 17:32:08.250 067 12511.35 188.88 54651.80 88888.00 2015-03-08 17:32:08.375 067 12511.45 188.88 54651.82 88888.00 2015-03-08 17:32:08.500 067 12511.48 188.88 54651.88 88888.00 2015-03-08 17:32:08.625 067 12511.42 188.88 54651.88 88888.00 2015-03-08 17:32:08.750 067 12511.45 188.85 54651.85 88888.00 2015-03-08 17:32:08.875 067 12511.50 188.85 54651.85 88888.00 2015-03-08 17:32:09.000 067 12511.55 188.82 54651.85 88888.00 2015-03-08 17:32:09.125 067 12511.58 188.80 54651.88 88888.00 2015-03-08 17:32:09.250 067 12511.60 188.80 54651.88 88888.00 2015-03-08 17:32:09.375 067 12511.62 188.80 54651.88 88888.00 2015-03-08 17:32:09.500 067 12511.65 188.78 54651.88 88888.00 2015-03-08 17:32:09.625 067 12511.65 188.78 54651.85 88888.00 2015-03-08 17:32:09.750 067 12511.67 188.80 54651.85 88888.00 2015-03-08 17:32:09.875 067 12511.67 188.80 54651.88 88888.00 2015-03-08 17:32:10.000 067 12511.65 188.78 54651.88 88888.00 2015-03-08 17:32:10.125 067 12511.60 188.75 54651.88 88888.00 2015-03-08 17:32:10.250 067 12511.60 188.68 54651.90 88888.00 2015-03-08 17:32:10.375 067 12511.65 188.68 54651.85 88888.00 2015-03-08 17:32:10.500 067 12511.70 188.68 54651.88 88888.00 2015-03-08 17:32:10.625 067 12511.70 188.68 54651.90 88888.00 2015-03-08 17:32:10.750 067 12511.65 188.65 54651.90 88888.00 2015-03-08 17:32:10.875 067 12511.73 188.65 54651.88 88888.00 2015-03-08 17:32:11.000 067 12511.70 188.62 54651.85 88888.00 2015-03-08 17:32:11.125 067 12511.67 188.60 54651.88 88888.00 2015-03-08 17:32:11.250 067 12511.75 188.57 54651.85 88888.00 2015-03-08 17:32:11.375 067 12511.77 188.60 54651.85 88888.00 2015-03-08 17:32:11.500 067 12511.73 188.57 54651.85 88888.00 2015-03-08 17:32:11.625 067 12511.80 188.57 54651.88 88888.00 2015-03-08 17:32:11.750 067 12511.80 188.57 54651.88 88888.00 2015-03-08 17:32:11.875 067 12511.80 188.57 54651.88 88888.00 2015-03-08 17:32:12.000 067 12511.85 188.57 54651.88 88888.00 2015-03-08 17:32:12.125 067 12511.85 188.57 54651.88 88888.00 2015-03-08 17:32:12.250 067 12511.85 188.53 54651.90 88888.00 2015-03-08 17:32:12.375 067 12511.85 188.53 54651.88 88888.00 2015-03-08 17:32:12.500 067 12511.77 188.53 54651.88 88888.00 2015-03-08 17:32:12.625 067 12511.77 188.53 54651.90 88888.00 2015-03-08 17:32:12.750 067 12511.77 188.50 54651.90 88888.00 2015-03-08 17:32:12.875 067 12511.85 188.53 54651.90 88888.00 2015-03-08 17:32:13.000 067 12511.88 188.47 54651.90 88888.00 2015-03-08 17:32:13.125 067 12511.83 188.43 54651.90 88888.00 2015-03-08 17:32:13.250 067 12511.80 188.38 54651.90 88888.00 2015-03-08 17:32:13.375 067 12511.83 188.40 54651.90 88888.00 2015-03-08 17:32:13.500 067 12511.80 188.40 54651.90 88888.00 2015-03-08 17:32:13.625 067 12511.77 188.35 54651.90 88888.00 2015-03-08 17:32:13.750 067 12511.77 188.32 54651.90 88888.00 2015-03-08 17:32:13.875 067 12511.77 188.30 54651.90 88888.00 2015-03-08 17:32:14.000 067 12511.85 188.32 54651.90 88888.00 2015-03-08 17:32:14.125 067 12511.90 188.30 54651.93 88888.00 2015-03-08 17:32:14.250 067 12511.83 188.25 54651.90 88888.00 2015-03-08 17:32:14.375 067 12511.95 188.25 54651.90 88888.00 2015-03-08 17:32:14.500 067 12511.92 188.22 54651.93 88888.00 2015-03-08 17:32:14.625 067 12511.90 188.22 54651.90 88888.00 2015-03-08 17:32:14.750 067 12511.92 188.22 54651.90 88888.00 2015-03-08 17:32:14.875 067 12511.92 188.18 54651.88 88888.00 2015-03-08 17:32:15.000 067 12511.92 188.15 54651.93 88888.00 2015-03-08 17:32:15.125 067 12511.90 188.12 54651.95 88888.00 2015-03-08 17:32:15.250 067 12511.88 188.15 54651.95 88888.00 2015-03-08 17:32:15.375 067 12511.92 188.10 54651.93 88888.00 2015-03-08 17:32:15.500 067 12511.92 188.05 54651.93 88888.00 2015-03-08 17:32:15.625 067 12511.85 188.03 54651.93 88888.00 2015-03-08 17:32:15.750 067 12511.80 188.03 54651.95 88888.00 2015-03-08 17:32:15.875 067 12511.77 188.00 54651.95 88888.00 2015-03-08 17:32:16.000 067 12511.85 188.00 54651.95 88888.00 2015-03-08 17:32:16.125 067 12511.90 188.00 54651.97 88888.00 2015-03-08 17:32:16.250 067 12511.88 187.95 54651.97 88888.00 2015-03-08 17:32:16.375 067 12511.92 187.97 54651.97 88888.00 2015-03-08 17:32:16.500 067 12511.90 187.95 54651.97 88888.00 2015-03-08 17:32:16.625 067 12511.85 187.95 54651.97 88888.00 2015-03-08 17:32:16.750 067 12511.85 187.90 54651.95 88888.00 2015-03-08 17:32:16.875 067 12511.88 187.88 54651.97 88888.00 2015-03-08 17:32:17.000 067 12511.85 187.82 54651.93 88888.00 2015-03-08 17:32:17.125 067 12511.85 187.85 54651.97 88888.00 2015-03-08 17:32:17.250 067 12511.88 187.85 54652.00 88888.00 2015-03-08 17:32:17.375 067 12511.83 187.82 54651.97 88888.00 2015-03-08 17:32:17.500 067 12511.73 187.82 54651.97 88888.00 2015-03-08 17:32:17.625 067 12511.70 187.80 54651.97 88888.00 2015-03-08 17:32:17.750 067 12511.77 187.78 54651.97 88888.00 2015-03-08 17:32:17.875 067 12511.85 187.78 54652.00 88888.00 2015-03-08 17:32:18.000 067 12511.77 187.78 54652.00 88888.00 2015-03-08 17:32:18.125 067 12511.75 187.72 54652.00 88888.00 2015-03-08 17:32:18.250 067 12511.77 187.65 54652.03 88888.00 2015-03-08 17:32:18.375 067 12511.83 187.65 54652.00 88888.00 2015-03-08 17:32:18.500 067 12511.85 187.62 54651.97 88888.00 2015-03-08 17:32:18.625 067 12511.83 187.65 54652.00 88888.00 2015-03-08 17:32:18.750 067 12511.85 187.65 54652.00 88888.00 2015-03-08 17:32:18.875 067 12511.83 187.68 54652.00 88888.00 2015-03-08 17:32:19.000 067 12511.88 187.65 54651.97 88888.00 2015-03-08 17:32:19.125 067 12511.92 187.62 54652.03 88888.00 2015-03-08 17:32:19.250 067 12511.92 187.62 54652.00 88888.00 2015-03-08 17:32:19.375 067 12511.98 187.65 54652.00 88888.00 2015-03-08 17:32:19.500 067 12511.92 187.62 54652.00 88888.00 2015-03-08 17:32:19.625 067 12511.90 187.62 54652.00 88888.00 2015-03-08 17:32:19.750 067 12511.80 187.57 54652.00 88888.00 2015-03-08 17:32:19.875 067 12511.73 187.55 54652.00 88888.00 2015-03-08 17:32:20.000 067 12511.73 187.57 54652.00 88888.00 2015-03-08 17:32:20.125 067 12511.73 187.60 54652.00 88888.00 2015-03-08 17:32:20.250 067 12511.70 187.53 54652.03 88888.00 2015-03-08 17:32:20.375 067 12511.73 187.55 54652.05 88888.00 2015-03-08 17:32:20.500 067 12511.70 187.53 54652.05 88888.00 2015-03-08 17:32:20.625 067 12511.65 187.53 54652.00 88888.00 2015-03-08 17:32:20.750 067 12511.65 187.50 54652.03 88888.00 2015-03-08 17:32:20.875 067 12511.70 187.50 54652.05 88888.00 2015-03-08 17:32:21.000 067 12511.73 187.47 54652.05 88888.00 2015-03-08 17:32:21.125 067 12511.70 187.47 54652.07 88888.00 2015-03-08 17:32:21.250 067 12511.65 187.47 54652.07 88888.00 2015-03-08 17:32:21.375 067 12511.73 187.45 54652.07 88888.00 2015-03-08 17:32:21.500 067 12511.77 187.43 54652.05 88888.00 2015-03-08 17:32:21.625 067 12511.80 187.43 54652.05 88888.00 2015-03-08 17:32:21.750 067 12511.77 187.45 54652.07 88888.00 2015-03-08 17:32:21.875 067 12511.75 187.43 54652.07 88888.00 2015-03-08 17:32:22.000 067 12511.75 187.40 54652.05 88888.00 2015-03-08 17:32:22.125 067 12511.73 187.40 54652.07 88888.00 2015-03-08 17:32:22.250 067 12511.70 187.38 54652.10 88888.00 2015-03-08 17:32:22.375 067 12511.83 187.40 54652.07 88888.00 2015-03-08 17:32:22.500 067 12511.80 187.38 54652.10 88888.00 2015-03-08 17:32:22.625 067 12511.73 187.38 54652.10 88888.00 2015-03-08 17:32:22.750 067 12511.73 187.40 54652.15 88888.00 2015-03-08 17:32:22.875 067 12511.80 187.38 54652.15 88888.00 2015-03-08 17:32:23.000 067 12511.77 187.35 54652.15 88888.00 2015-03-08 17:32:23.125 067 12511.80 187.32 54652.10 88888.00 2015-03-08 17:32:23.250 067 12511.75 187.32 54652.12 88888.00 2015-03-08 17:32:23.375 067 12511.75 187.38 54652.12 88888.00 2015-03-08 17:32:23.500 067 12511.77 187.32 54652.10 88888.00 2015-03-08 17:32:23.625 067 12511.77 187.32 54652.10 88888.00 2015-03-08 17:32:23.750 067 12511.85 187.35 54652.12 88888.00 2015-03-08 17:32:23.875 067 12511.83 187.35 54652.12 88888.00 2015-03-08 17:32:24.000 067 12511.80 187.35 54652.10 88888.00 2015-03-08 17:32:24.125 067 12511.80 187.35 54652.12 88888.00 2015-03-08 17:32:24.250 067 12511.73 187.35 54652.15 88888.00 2015-03-08 17:32:24.375 067 12511.75 187.38 54652.12 88888.00 2015-03-08 17:32:24.500 067 12511.73 187.32 54652.10 88888.00 2015-03-08 17:32:24.625 067 12511.65 187.30 54652.07 88888.00 2015-03-08 17:32:24.750 067 12511.65 187.30 54652.10 88888.00 2015-03-08 17:32:24.875 067 12511.67 187.30 54652.12 88888.00 2015-03-08 17:32:25.000 067 12511.67 187.32 54652.15 88888.00 2015-03-08 17:32:25.125 067 12511.67 187.30 54652.15 88888.00 2015-03-08 17:32:25.250 067 12511.70 187.30 54652.18 88888.00 2015-03-08 17:32:25.375 067 12511.83 187.35 54652.15 88888.00 2015-03-08 17:32:25.500 067 12511.83 187.32 54652.12 88888.00 2015-03-08 17:32:25.625 067 12511.80 187.32 54652.12 88888.00 2015-03-08 17:32:25.750 067 12511.73 187.32 54652.10 88888.00 2015-03-08 17:32:25.875 067 12511.70 187.30 54652.10 88888.00 2015-03-08 17:32:26.000 067 12511.75 187.35 54652.10 88888.00 2015-03-08 17:32:26.125 067 12511.75 187.38 54652.12 88888.00 2015-03-08 17:32:26.250 067 12511.73 187.32 54652.15 88888.00 2015-03-08 17:32:26.375 067 12511.75 187.35 54652.15 88888.00 2015-03-08 17:32:26.500 067 12511.75 187.32 54652.15 88888.00 2015-03-08 17:32:26.625 067 12511.77 187.32 54652.15 88888.00 2015-03-08 17:32:26.750 067 12511.70 187.30 54652.15 88888.00 2015-03-08 17:32:26.875 067 12511.70 187.30 54652.15 88888.00 2015-03-08 17:32:27.000 067 12511.73 187.32 54652.15 88888.00 2015-03-08 17:32:27.125 067 12511.70 187.32 54652.18 88888.00 2015-03-08 17:32:27.250 067 12511.62 187.28 54652.18 88888.00 2015-03-08 17:32:27.375 067 12511.65 187.28 54652.18 88888.00 2015-03-08 17:32:27.500 067 12511.67 187.28 54652.18 88888.00 2015-03-08 17:32:27.625 067 12511.70 187.28 54652.18 88888.00 2015-03-08 17:32:27.750 067 12511.70 187.28 54652.15 88888.00 2015-03-08 17:32:27.875 067 12511.65 187.28 54652.15 88888.00 2015-03-08 17:32:28.000 067 12511.65 187.25 54652.15 88888.00 2015-03-08 17:32:28.125 067 12511.70 187.28 54652.18 88888.00 2015-03-08 17:32:28.250 067 12511.67 187.25 54652.20 88888.00 2015-03-08 17:32:28.375 067 12511.65 187.22 54652.18 88888.00 2015-03-08 17:32:28.500 067 12511.58 187.22 54652.18 88888.00 2015-03-08 17:32:28.625 067 12511.50 187.22 54652.18 88888.00 2015-03-08 17:32:28.750 067 12511.48 187.22 54652.20 88888.00 2015-03-08 17:32:28.875 067 12511.52 187.22 54652.20 88888.00 2015-03-08 17:32:29.000 067 12511.55 187.22 54652.20 88888.00 2015-03-08 17:32:29.125 067 12511.60 187.20 54652.22 88888.00 2015-03-08 17:32:29.250 067 12511.60 187.20 54652.20 88888.00 2015-03-08 17:32:29.375 067 12511.58 187.18 54652.20 88888.00 2015-03-08 17:32:29.500 067 12511.50 187.15 54652.20 88888.00 2015-03-08 17:32:29.625 067 12511.48 187.15 54652.20 88888.00 2015-03-08 17:32:29.750 067 12511.48 187.15 54652.20 88888.00 2015-03-08 17:32:29.875 067 12511.52 187.15 54652.20 88888.00 2015-03-08 17:32:30.000 067 12511.50 187.12 54652.22 88888.00 2015-03-08 17:32:30.125 067 12511.48 187.12 54652.25 88888.00 2015-03-08 17:32:30.250 067 12511.48 187.12 54652.25 88888.00 2015-03-08 17:32:30.375 067 12511.50 187.12 54652.20 88888.00 2015-03-08 17:32:30.500 067 12511.40 187.10 54652.20 88888.00 2015-03-08 17:32:30.625 067 12511.38 187.10 54652.22 88888.00 2015-03-08 17:32:30.750 067 12511.40 187.07 54652.20 88888.00 2015-03-08 17:32:30.875 067 12511.42 187.07 54652.22 88888.00 2015-03-08 17:32:31.000 067 12511.50 187.10 54652.25 88888.00 2015-03-08 17:32:31.125 067 12511.42 187.10 54652.28 88888.00 2015-03-08 17:32:31.250 067 12511.35 187.03 54652.25 88888.00 2015-03-08 17:32:31.375 067 12511.35 187.03 54652.28 88888.00 2015-03-08 17:32:31.500 067 12511.33 187.05 54652.28 88888.00 2015-03-08 17:32:31.625 067 12511.33 187.07 54652.30 88888.00 2015-03-08 17:32:31.750 067 12511.30 187.07 54652.30 88888.00 2015-03-08 17:32:31.875 067 12511.27 187.07 54652.25 88888.00 2015-03-08 17:32:32.000 067 12511.30 187.05 54652.25 88888.00 2015-03-08 17:32:32.125 067 12511.27 187.03 54652.22 88888.00 2015-03-08 17:32:32.250 067 12511.25 187.03 54652.22 88888.00 2015-03-08 17:32:32.375 067 12511.25 187.03 54652.25 88888.00 2015-03-08 17:32:32.500 067 12511.23 187.00 54652.28 88888.00 2015-03-08 17:32:32.625 067 12511.23 187.03 54652.28 88888.00 2015-03-08 17:32:32.750 067 12511.17 187.03 54652.25 88888.00 2015-03-08 17:32:32.875 067 12511.23 187.05 54652.28 88888.00 2015-03-08 17:32:33.000 067 12511.33 187.05 54652.28 88888.00 2015-03-08 17:32:33.125 067 12511.33 187.05 54652.28 88888.00 2015-03-08 17:32:33.250 067 12511.27 187.03 54652.25 88888.00 2015-03-08 17:32:33.375 067 12511.23 187.05 54652.22 88888.00 2015-03-08 17:32:33.500 067 12511.17 187.05 54652.22 88888.00 2015-03-08 17:32:33.625 067 12511.20 187.05 54652.25 88888.00 2015-03-08 17:32:33.750 067 12511.25 187.05 54652.25 88888.00 2015-03-08 17:32:33.875 067 12511.30 187.05 54652.25 88888.00 2015-03-08 17:32:34.000 067 12511.23 187.05 54652.28 88888.00 2015-03-08 17:32:34.125 067 12511.20 187.07 54652.28 88888.00 2015-03-08 17:32:34.250 067 12511.20 187.05 54652.28 88888.00 2015-03-08 17:32:34.375 067 12511.23 187.07 54652.28 88888.00 2015-03-08 17:32:34.500 067 12511.23 187.07 54652.28 88888.00 2015-03-08 17:32:34.625 067 12511.23 187.07 54652.25 88888.00 2015-03-08 17:32:34.750 067 12511.23 187.05 54652.30 88888.00 2015-03-08 17:32:34.875 067 12511.20 187.03 54652.30 88888.00 2015-03-08 17:32:35.000 067 12511.27 187.03 54652.30 88888.00 2015-03-08 17:32:35.125 067 12511.35 187.00 54652.30 88888.00 2015-03-08 17:32:35.250 067 12511.30 187.00 54652.30 88888.00 2015-03-08 17:32:35.375 067 12511.27 186.97 54652.30 88888.00 2015-03-08 17:32:35.500 067 12511.27 186.97 54652.25 88888.00 2015-03-08 17:32:35.625 067 12511.25 187.03 54652.25 88888.00 2015-03-08 17:32:35.750 067 12511.27 187.00 54652.25 88888.00 2015-03-08 17:32:35.875 067 12511.30 187.00 54652.28 88888.00 2015-03-08 17:32:36.000 067 12511.33 187.00 54652.25 88888.00 2015-03-08 17:32:36.125 067 12511.30 187.00 54652.25 88888.00 2015-03-08 17:32:36.250 067 12511.20 186.95 54652.30 88888.00 2015-03-08 17:32:36.375 067 12511.20 186.93 54652.30 88888.00 2015-03-08 17:32:36.500 067 12511.23 186.90 54652.30 88888.00 2015-03-08 17:32:36.625 067 12511.27 186.95 54652.30 88888.00 2015-03-08 17:32:36.750 067 12511.23 186.95 54652.28 88888.00 2015-03-08 17:32:36.875 067 12511.23 186.93 54652.28 88888.00 2015-03-08 17:32:37.000 067 12511.20 186.93 54652.28 88888.00 2015-03-08 17:32:37.125 067 12511.25 186.93 54652.28 88888.00 2015-03-08 17:32:37.250 067 12511.27 186.93 54652.28 88888.00 2015-03-08 17:32:37.375 067 12511.23 186.93 54652.28 88888.00 2015-03-08 17:32:37.500 067 12511.17 186.90 54652.28 88888.00 2015-03-08 17:32:37.625 067 12511.20 186.93 54652.30 88888.00 2015-03-08 17:32:37.750 067 12511.17 186.93 54652.30 88888.00 2015-03-08 17:32:37.875 067 12511.17 186.90 54652.30 88888.00 2015-03-08 17:32:38.000 067 12511.12 186.88 54652.30 88888.00 2015-03-08 17:32:38.125 067 12511.17 186.90 54652.28 88888.00 2015-03-08 17:32:38.250 067 12511.15 186.88 54652.28 88888.00 2015-03-08 17:32:38.375 067 12511.12 186.90 54652.28 88888.00 2015-03-08 17:32:38.500 067 12511.12 186.88 54652.28 88888.00 2015-03-08 17:32:38.625 067 12511.12 186.90 54652.28 88888.00 2015-03-08 17:32:38.750 067 12511.12 186.82 54652.25 88888.00 2015-03-08 17:32:38.875 067 12511.17 186.82 54652.28 88888.00 2015-03-08 17:32:39.000 067 12511.20 186.85 54652.28 88888.00 2015-03-08 17:32:39.125 067 12511.17 186.85 54652.30 88888.00 2015-03-08 17:32:39.250 067 12511.12 186.82 54652.28 88888.00 2015-03-08 17:32:39.375 067 12511.20 186.85 54652.28 88888.00 2015-03-08 17:32:39.500 067 12511.17 186.85 54652.30 88888.00 2015-03-08 17:32:39.625 067 12511.12 186.88 54652.35 88888.00 2015-03-08 17:32:39.750 067 12511.08 186.85 54652.32 88888.00 2015-03-08 17:32:39.875 067 12511.10 186.85 54652.32 88888.00 2015-03-08 17:32:40.000 067 12511.15 186.88 54652.32 88888.00 2015-03-08 17:32:40.125 067 12511.15 186.85 54652.32 88888.00 2015-03-08 17:32:40.250 067 12511.08 186.78 54652.32 88888.00 2015-03-08 17:32:40.375 067 12511.02 186.80 54652.32 88888.00 2015-03-08 17:32:40.500 067 12510.98 186.82 54652.32 88888.00 2015-03-08 17:32:40.625 067 12510.98 186.85 54652.35 88888.00 2015-03-08 17:32:40.750 067 12510.88 186.80 54652.32 88888.00 2015-03-08 17:32:40.875 067 12510.88 186.78 54652.32 88888.00 2015-03-08 17:32:41.000 067 12510.92 186.78 54652.30 88888.00 2015-03-08 17:32:41.125 067 12510.92 186.75 54652.28 88888.00 2015-03-08 17:32:41.250 067 12510.92 186.75 54652.32 88888.00 2015-03-08 17:32:41.375 067 12511.00 186.80 54652.30 88888.00 2015-03-08 17:32:41.500 067 12511.05 186.80 54652.32 88888.00 2015-03-08 17:32:41.625 067 12511.05 186.80 54652.35 88888.00 2015-03-08 17:32:41.750 067 12511.02 186.80 54652.35 88888.00 2015-03-08 17:32:41.875 067 12510.98 186.82 54652.35 88888.00 2015-03-08 17:32:42.000 067 12510.98 186.78 54652.35 88888.00 2015-03-08 17:32:42.125 067 12510.90 186.75 54652.30 88888.00 2015-03-08 17:32:42.250 067 12510.88 186.75 54652.28 88888.00 2015-03-08 17:32:42.375 067 12510.98 186.78 54652.28 88888.00 2015-03-08 17:32:42.500 067 12510.92 186.78 54652.30 88888.00 2015-03-08 17:32:42.625 067 12511.00 186.75 54652.28 88888.00 2015-03-08 17:32:42.750 067 12511.00 186.75 54652.28 88888.00 2015-03-08 17:32:42.875 067 12511.00 186.78 54652.28 88888.00 2015-03-08 17:32:43.000 067 12510.95 186.78 54652.28 88888.00 2015-03-08 17:32:43.125 067 12510.92 186.80 54652.32 88888.00 2015-03-08 17:32:43.250 067 12510.90 186.75 54652.28 88888.00 2015-03-08 17:32:43.375 067 12510.90 186.72 54652.28 88888.00 2015-03-08 17:32:43.500 067 12510.92 186.72 54652.25 88888.00 2015-03-08 17:32:43.625 067 12510.98 186.72 54652.25 88888.00 2015-03-08 17:32:43.750 067 12510.95 186.75 54652.30 88888.00 2015-03-08 17:32:43.875 067 12510.92 186.78 54652.28 88888.00 2015-03-08 17:32:44.000 067 12510.92 186.78 54652.28 88888.00 2015-03-08 17:32:44.125 067 12510.90 186.72 54652.30 88888.00 2015-03-08 17:32:44.250 067 12510.85 186.72 54652.28 88888.00 2015-03-08 17:32:44.375 067 12510.85 186.75 54652.28 88888.00 2015-03-08 17:32:44.500 067 12510.85 186.78 54652.28 88888.00 2015-03-08 17:32:44.625 067 12510.83 186.78 54652.28 88888.00 2015-03-08 17:32:44.750 067 12510.83 186.78 54652.28 88888.00 2015-03-08 17:32:44.875 067 12510.85 186.78 54652.28 88888.00 2015-03-08 17:32:45.000 067 12510.92 186.75 54652.25 88888.00 2015-03-08 17:32:45.125 067 12510.88 186.72 54652.28 88888.00 2015-03-08 17:32:45.250 067 12510.85 186.70 54652.30 88888.00 2015-03-08 17:32:45.375 067 12510.90 186.72 54652.30 88888.00 2015-03-08 17:32:45.500 067 12510.90 186.72 54652.30 88888.00 2015-03-08 17:32:45.625 067 12510.83 186.72 54652.25 88888.00 2015-03-08 17:32:45.750 067 12510.88 186.75 54652.25 88888.00 2015-03-08 17:32:45.875 067 12510.88 186.75 54652.25 88888.00 2015-03-08 17:32:46.000 067 12510.92 186.75 54652.25 88888.00 2015-03-08 17:32:46.125 067 12510.95 186.72 54652.30 88888.00 2015-03-08 17:32:46.250 067 12510.88 186.65 54652.28 88888.00 2015-03-08 17:32:46.375 067 12510.88 186.68 54652.28 88888.00 2015-03-08 17:32:46.500 067 12510.80 186.70 54652.25 88888.00 2015-03-08 17:32:46.625 067 12510.83 186.68 54652.28 88888.00 2015-03-08 17:32:46.750 067 12510.88 186.62 54652.28 88888.00 2015-03-08 17:32:46.875 067 12510.95 186.62 54652.30 88888.00 2015-03-08 17:32:47.000 067 12510.95 186.60 54652.22 88888.00 2015-03-08 17:32:47.125 067 12510.85 186.60 54652.22 88888.00 2015-03-08 17:32:47.250 067 12510.83 186.57 54652.25 88888.00 2015-03-08 17:32:47.375 067 12510.88 186.57 54652.22 88888.00 2015-03-08 17:32:47.500 067 12510.92 186.60 54652.20 88888.00 2015-03-08 17:32:47.625 067 12510.98 186.57 54652.20 88888.00 2015-03-08 17:32:47.750 067 12511.00 186.55 54652.22 88888.00 2015-03-08 17:32:47.875 067 12510.95 186.55 54652.22 88888.00 2015-03-08 17:32:48.000 067 12510.92 186.57 54652.22 88888.00 2015-03-08 17:32:48.125 067 12510.92 186.57 54652.25 88888.00 2015-03-08 17:32:48.250 067 12510.88 186.60 54652.28 88888.00 2015-03-08 17:32:48.375 067 12510.88 186.60 54652.28 88888.00 2015-03-08 17:32:48.500 067 12510.83 186.57 54652.28 88888.00 2015-03-08 17:32:48.625 067 12510.90 186.55 54652.28 88888.00 2015-03-08 17:32:48.750 067 12510.92 186.53 54652.28 88888.00 2015-03-08 17:32:48.875 067 12510.88 186.50 54652.28 88888.00 2015-03-08 17:32:49.000 067 12510.90 186.50 54652.25 88888.00 2015-03-08 17:32:49.125 067 12510.92 186.53 54652.25 88888.00 2015-03-08 17:32:49.250 067 12510.88 186.53 54652.25 88888.00 2015-03-08 17:32:49.375 067 12510.88 186.53 54652.25 88888.00 2015-03-08 17:32:49.500 067 12510.88 186.53 54652.22 88888.00 2015-03-08 17:32:49.625 067 12510.92 186.55 54652.22 88888.00 2015-03-08 17:32:49.750 067 12510.92 186.53 54652.25 88888.00 2015-03-08 17:32:49.875 067 12510.88 186.50 54652.25 88888.00 2015-03-08 17:32:50.000 067 12510.88 186.50 54652.25 88888.00 2015-03-08 17:32:50.125 067 12510.92 186.50 54652.25 88888.00 2015-03-08 17:32:50.250 067 12510.98 186.45 54652.22 88888.00 2015-03-08 17:32:50.375 067 12511.00 186.47 54652.22 88888.00 2015-03-08 17:32:50.500 067 12511.00 186.45 54652.22 88888.00 2015-03-08 17:32:50.625 067 12511.05 186.45 54652.18 88888.00 2015-03-08 17:32:50.750 067 12510.98 186.47 54652.18 88888.00 2015-03-08 17:32:50.875 067 12510.92 186.47 54652.22 88888.00 2015-03-08 17:32:51.000 067 12510.92 186.47 54652.18 88888.00 2015-03-08 17:32:51.125 067 12510.95 186.47 54652.20 88888.00 2015-03-08 17:32:51.250 067 12510.98 186.47 54652.22 88888.00 2015-03-08 17:32:51.375 067 12511.02 186.47 54652.18 88888.00 2015-03-08 17:32:51.500 067 12511.02 186.47 54652.20 88888.00 2015-03-08 17:32:51.625 067 12511.05 186.47 54652.20 88888.00 2015-03-08 17:32:51.750 067 12511.00 186.47 54652.18 88888.00 2015-03-08 17:32:51.875 067 12511.02 186.50 54652.18 88888.00 2015-03-08 17:32:52.000 067 12511.08 186.45 54652.15 88888.00 2015-03-08 17:32:52.125 067 12511.08 186.43 54652.12 88888.00 2015-03-08 17:32:52.250 067 12511.02 186.43 54652.15 88888.00 2015-03-08 17:32:52.375 067 12511.05 186.45 54652.15 88888.00 2015-03-08 17:32:52.500 067 12511.02 186.43 54652.18 88888.00 2015-03-08 17:32:52.625 067 12511.02 186.43 54652.15 88888.00 2015-03-08 17:32:52.750 067 12511.12 186.45 54652.12 88888.00 2015-03-08 17:32:52.875 067 12511.15 186.45 54652.18 88888.00 2015-03-08 17:32:53.000 067 12511.17 186.43 54652.18 88888.00 2015-03-08 17:32:53.125 067 12511.20 186.43 54652.18 88888.00 2015-03-08 17:32:53.250 067 12511.17 186.40 54652.15 88888.00 2015-03-08 17:32:53.375 067 12511.23 186.40 54652.12 88888.00 2015-03-08 17:32:53.500 067 12511.25 186.40 54652.10 88888.00 2015-03-08 17:32:53.625 067 12511.30 186.40 54652.10 88888.00 2015-03-08 17:32:53.750 067 12511.38 186.43 54652.12 88888.00 2015-03-08 17:32:53.875 067 12511.38 186.40 54652.15 88888.00 2015-03-08 17:32:54.000 067 12511.30 186.38 54652.15 88888.00 2015-03-08 17:32:54.125 067 12511.25 186.38 54652.12 88888.00 2015-03-08 17:32:54.250 067 12511.20 186.38 54652.15 88888.00 2015-03-08 17:32:54.375 067 12511.25 186.38 54652.12 88888.00 2015-03-08 17:32:54.500 067 12511.25 186.35 54652.10 88888.00 2015-03-08 17:32:54.625 067 12511.33 186.35 54652.12 88888.00 2015-03-08 17:32:54.750 067 12511.33 186.32 54652.10 88888.00 2015-03-08 17:32:54.875 067 12511.30 186.32 54652.07 88888.00 2015-03-08 17:32:55.000 067 12511.27 186.32 54652.07 88888.00 2015-03-08 17:32:55.125 067 12511.30 186.30 54652.07 88888.00 2015-03-08 17:32:55.250 067 12511.30 186.28 54652.10 88888.00 2015-03-08 17:32:55.375 067 12511.35 186.30 54652.10 88888.00 2015-03-08 17:32:55.500 067 12511.35 186.30 54652.07 88888.00 2015-03-08 17:32:55.625 067 12511.40 186.30 54652.07 88888.00 2015-03-08 17:32:55.750 067 12511.45 186.30 54652.07 88888.00 2015-03-08 17:32:55.875 067 12511.55 186.30 54652.10 88888.00 2015-03-08 17:32:56.000 067 12511.58 186.28 54652.07 88888.00 2015-03-08 17:32:56.125 067 12511.55 186.30 54652.10 88888.00 2015-03-08 17:32:56.250 067 12511.52 186.30 54652.07 88888.00 2015-03-08 17:32:56.375 067 12511.50 186.28 54652.05 88888.00 2015-03-08 17:32:56.500 067 12511.40 186.22 54652.05 88888.00 2015-03-08 17:32:56.625 067 12511.45 186.25 54652.05 88888.00 2015-03-08 17:32:56.750 067 12511.55 186.25 54652.03 88888.00 2015-03-08 17:32:56.875 067 12511.52 186.25 54652.03 88888.00 2015-03-08 17:32:57.000 067 12511.52 186.28 54652.05 88888.00 2015-03-08 17:32:57.125 067 12511.50 186.25 54652.05 88888.00 2015-03-08 17:32:57.250 067 12511.48 186.22 54652.05 88888.00 2015-03-08 17:32:57.375 067 12511.48 186.22 54652.03 88888.00 2015-03-08 17:32:57.500 067 12511.50 186.20 54652.05 88888.00 2015-03-08 17:32:57.625 067 12511.58 186.20 54652.05 88888.00 2015-03-08 17:32:57.750 067 12511.67 186.18 54652.05 88888.00 2015-03-08 17:32:57.875 067 12511.70 186.20 54652.05 88888.00 2015-03-08 17:32:58.000 067 12511.67 186.18 54652.05 88888.00 2015-03-08 17:32:58.125 067 12511.62 186.18 54652.05 88888.00 2015-03-08 17:32:58.250 067 12511.52 186.15 54652.03 88888.00 2015-03-08 17:32:58.375 067 12511.52 186.12 54652.03 88888.00 2015-03-08 17:32:58.500 067 12511.58 186.12 54652.03 88888.00 2015-03-08 17:32:58.625 067 12511.65 186.12 54652.05 88888.00 2015-03-08 17:32:58.750 067 12511.65 186.10 54652.05 88888.00 2015-03-08 17:32:58.875 067 12511.62 186.12 54652.05 88888.00 2015-03-08 17:32:59.000 067 12511.50 186.10 54652.03 88888.00 2015-03-08 17:32:59.125 067 12511.58 186.10 54652.05 88888.00 2015-03-08 17:32:59.250 067 12511.62 186.10 54652.03 88888.00 2015-03-08 17:32:59.375 067 12511.62 186.12 54652.03 88888.00 2015-03-08 17:32:59.500 067 12511.55 186.15 54652.05 88888.00 2015-03-08 17:32:59.625 067 12511.62 186.12 54652.03 88888.00 2015-03-08 17:32:59.750 067 12511.62 186.15 54652.03 88888.00 2015-03-08 17:32:59.875 067 12511.60 186.15 54652.00 88888.00 2015-03-08 17:33:00.000 067 12511.62 186.15 54652.00 88888.00 2015-03-08 17:33:00.125 067 12511.65 186.15 54652.03 88888.00 2015-03-08 17:33:00.250 067 12511.65 186.15 54652.05 88888.00 2015-03-08 17:33:00.375 067 12511.73 186.12 54652.03 88888.00 2015-03-08 17:33:00.500 067 12511.73 186.15 54652.03 88888.00 2015-03-08 17:33:00.625 067 12511.70 186.12 54652.03 88888.00 2015-03-08 17:33:00.750 067 12511.75 186.10 54652.03 88888.00 2015-03-08 17:33:00.875 067 12511.80 186.07 54652.00 88888.00 2015-03-08 17:33:01.000 067 12511.83 186.07 54652.00 88888.00 2015-03-08 17:33:01.125 067 12511.83 186.10 54652.03 88888.00 2015-03-08 17:33:01.250 067 12511.70 186.12 54652.03 88888.00 2015-03-08 17:33:01.375 067 12511.70 186.15 54652.00 88888.00 2015-03-08 17:33:01.500 067 12511.67 186.15 54652.00 88888.00 2015-03-08 17:33:01.625 067 12511.67 186.10 54652.00 88888.00 2015-03-08 17:33:01.750 067 12511.73 186.10 54652.00 88888.00 2015-03-08 17:33:01.875 067 12511.75 186.12 54652.03 88888.00 2015-03-08 17:33:02.000 067 12511.73 186.12 54652.00 88888.00 2015-03-08 17:33:02.125 067 12511.75 186.12 54651.97 88888.00 2015-03-08 17:33:02.250 067 12511.77 186.07 54651.97 88888.00 2015-03-08 17:33:02.375 067 12511.88 186.07 54651.97 88888.00 2015-03-08 17:33:02.500 067 12511.92 186.07 54652.00 88888.00 2015-03-08 17:33:02.625 067 12511.92 186.07 54652.00 88888.00 2015-03-08 17:33:02.750 067 12511.85 186.07 54651.97 88888.00 2015-03-08 17:33:02.875 067 12511.85 186.05 54651.97 88888.00 2015-03-08 17:33:03.000 067 12511.83 186.03 54651.95 88888.00 2015-03-08 17:33:03.125 067 12511.80 186.05 54651.97 88888.00 2015-03-08 17:33:03.250 067 12511.85 186.05 54651.95 88888.00 2015-03-08 17:33:03.375 067 12511.90 186.05 54651.97 88888.00 2015-03-08 17:33:03.500 067 12511.90 186.03 54651.95 88888.00 2015-03-08 17:33:03.625 067 12511.85 186.03 54651.95 88888.00 2015-03-08 17:33:03.750 067 12511.85 186.03 54651.95 88888.00 2015-03-08 17:33:03.875 067 12511.80 186.05 54651.95 88888.00 2015-03-08 17:33:04.000 067 12511.88 186.05 54651.95 88888.00 2015-03-08 17:33:04.125 067 12511.92 186.03 54651.95 88888.00 2015-03-08 17:33:04.250 067 12512.00 186.00 54651.93 88888.00 2015-03-08 17:33:04.375 067 12511.98 186.03 54651.95 88888.00 2015-03-08 17:33:04.500 067 12511.90 186.03 54651.95 88888.00 2015-03-08 17:33:04.625 067 12511.92 186.00 54651.95 88888.00 2015-03-08 17:33:04.750 067 12511.95 186.00 54651.95 88888.00 2015-03-08 17:33:04.875 067 12511.95 186.00 54651.95 88888.00 2015-03-08 17:33:05.000 067 12511.90 185.97 54651.95 88888.00 2015-03-08 17:33:05.125 067 12511.95 185.97 54651.95 88888.00 2015-03-08 17:33:05.250 067 12511.95 185.95 54651.97 88888.00 2015-03-08 17:33:05.375 067 12511.92 185.95 54651.95 88888.00 2015-03-08 17:33:05.500 067 12511.92 185.95 54651.93 88888.00 2015-03-08 17:33:05.625 067 12511.98 185.95 54651.93 88888.00 2015-03-08 17:33:05.750 067 12511.98 185.95 54651.95 88888.00 2015-03-08 17:33:05.875 067 12511.95 185.95 54651.95 88888.00 2015-03-08 17:33:06.000 067 12511.90 185.95 54651.95 88888.00 2015-03-08 17:33:06.125 067 12511.92 185.95 54651.95 88888.00 2015-03-08 17:33:06.250 067 12511.95 185.88 54651.93 88888.00 2015-03-08 17:33:06.375 067 12511.98 185.88 54651.90 88888.00 2015-03-08 17:33:06.500 067 12512.02 185.88 54651.90 88888.00 2015-03-08 17:33:06.625 067 12512.02 185.82 54651.88 88888.00 2015-03-08 17:33:06.750 067 12512.02 185.85 54651.88 88888.00 2015-03-08 17:33:06.875 067 12512.02 185.88 54651.93 88888.00 2015-03-08 17:33:07.000 067 12512.08 185.85 54651.90 88888.00 2015-03-08 17:33:07.125 067 12512.05 185.85 54651.90 88888.00 2015-03-08 17:33:07.250 067 12512.05 185.85 54651.93 88888.00 2015-03-08 17:33:07.375 067 12512.08 185.82 54651.93 88888.00 2015-03-08 17:33:07.500 067 12512.10 185.80 54651.93 88888.00 2015-03-08 17:33:07.625 067 12512.08 185.78 54651.90 88888.00 2015-03-08 17:33:07.750 067 12512.00 185.75 54651.90 88888.00 2015-03-08 17:33:07.875 067 12512.05 185.78 54651.90 88888.00 2015-03-08 17:33:08.000 067 12512.05 185.72 54651.90 88888.00 2015-03-08 17:33:08.125 067 12512.02 185.70 54651.88 88888.00 2015-03-08 17:33:08.250 067 12512.05 185.72 54651.90 88888.00 2015-03-08 17:33:08.375 067 12512.12 185.75 54651.93 88888.00 2015-03-08 17:33:08.500 067 12512.12 185.72 54651.93 88888.00 2015-03-08 17:33:08.625 067 12512.08 185.70 54651.90 88888.00 2015-03-08 17:33:08.750 067 12512.05 185.68 54651.90 88888.00 2015-03-08 17:33:08.875 067 12512.02 185.68 54651.90 88888.00 2015-03-08 17:33:09.000 067 12512.00 185.65 54651.90 88888.00 2015-03-08 17:33:09.125 067 12511.98 185.65 54651.93 88888.00 2015-03-08 17:33:09.250 067 12511.95 185.65 54651.90 88888.00 2015-03-08 17:33:09.375 067 12511.98 185.65 54651.90 88888.00 2015-03-08 17:33:09.500 067 12512.02 185.65 54651.90 88888.00 2015-03-08 17:33:09.625 067 12512.12 185.65 54651.90 88888.00 2015-03-08 17:33:09.750 067 12512.20 185.62 54651.90 88888.00 2015-03-08 17:33:09.875 067 12512.17 185.60 54651.88 88888.00 2015-03-08 17:33:10.000 067 12512.15 185.57 54651.88 88888.00 2015-03-08 17:33:10.125 067 12512.17 185.57 54651.88 88888.00 2015-03-08 17:33:10.250 067 12512.15 185.55 54651.88 88888.00 2015-03-08 17:33:10.375 067 12512.15 185.60 54651.88 88888.00 2015-03-08 17:33:10.500 067 12512.12 185.57 54651.88 88888.00 2015-03-08 17:33:10.625 067 12512.20 185.57 54651.85 88888.00 2015-03-08 17:33:10.750 067 12512.23 185.55 54651.85 88888.00 2015-03-08 17:33:10.875 067 12512.17 185.53 54651.88 88888.00 2015-03-08 17:33:11.000 067 12512.15 185.53 54651.88 88888.00 2015-03-08 17:33:11.125 067 12512.15 185.50 54651.85 88888.00 2015-03-08 17:33:11.250 067 12512.17 185.50 54651.88 88888.00 2015-03-08 17:33:11.375 067 12512.20 185.50 54651.85 88888.00 2015-03-08 17:33:11.500 067 12512.25 185.47 54651.88 88888.00 2015-03-08 17:33:11.625 067 12512.23 185.43 54651.88 88888.00 2015-03-08 17:33:11.750 067 12512.20 185.43 54651.85 88888.00 2015-03-08 17:33:11.875 067 12512.20 185.45 54651.85 88888.00 2015-03-08 17:33:12.000 067 12512.20 185.43 54651.82 88888.00 2015-03-08 17:33:12.125 067 12512.15 185.43 54651.85 88888.00 2015-03-08 17:33:12.250 067 12512.12 185.43 54651.85 88888.00 2015-03-08 17:33:12.375 067 12512.15 185.43 54651.85 88888.00 2015-03-08 17:33:12.500 067 12512.17 185.40 54651.85 88888.00 2015-03-08 17:33:12.625 067 12512.20 185.38 54651.85 88888.00 2015-03-08 17:33:12.750 067 12512.25 185.38 54651.88 88888.00 2015-03-08 17:33:12.875 067 12512.25 185.38 54651.88 88888.00 2015-03-08 17:33:13.000 067 12512.25 185.35 54651.88 88888.00 2015-03-08 17:33:13.125 067 12512.17 185.35 54651.88 88888.00 2015-03-08 17:33:13.250 067 12512.23 185.38 54651.90 88888.00 2015-03-08 17:33:13.375 067 12512.25 185.35 54651.90 88888.00 2015-03-08 17:33:13.500 067 12512.20 185.38 54651.88 88888.00 2015-03-08 17:33:13.625 067 12512.15 185.30 54651.90 88888.00 2015-03-08 17:33:13.750 067 12512.15 185.32 54651.88 88888.00 2015-03-08 17:33:13.875 067 12512.17 185.35 54651.88 88888.00 2015-03-08 17:33:14.000 067 12512.17 185.32 54651.88 88888.00 2015-03-08 17:33:14.125 067 12512.23 185.30 54651.88 88888.00 2015-03-08 17:33:14.250 067 12512.27 185.28 54651.90 88888.00 2015-03-08 17:33:14.375 067 12512.30 185.28 54651.90 88888.00 2015-03-08 17:33:14.500 067 12512.27 185.32 54651.90 88888.00 2015-03-08 17:33:14.625 067 12512.25 185.35 54651.88 88888.00 2015-03-08 17:33:14.750 067 12512.20 185.32 54651.85 88888.00 2015-03-08 17:33:14.875 067 12512.25 185.32 54651.88 88888.00 2015-03-08 17:33:15.000 067 12512.33 185.32 54651.85 88888.00 2015-03-08 17:33:15.125 067 12512.33 185.35 54651.88 88888.00 2015-03-08 17:33:15.250 067 12512.23 185.30 54651.90 88888.00 2015-03-08 17:33:15.375 067 12512.23 185.30 54651.90 88888.00 2015-03-08 17:33:15.500 067 12512.23 185.28 54651.90 88888.00 2015-03-08 17:33:15.625 067 12512.23 185.30 54651.88 88888.00 2015-03-08 17:33:15.750 067 12512.23 185.30 54651.85 88888.00 2015-03-08 17:33:15.875 067 12512.20 185.30 54651.88 88888.00 2015-03-08 17:33:16.000 067 12512.20 185.28 54651.88 88888.00 2015-03-08 17:33:16.125 067 12512.27 185.30 54651.90 88888.00 2015-03-08 17:33:16.250 067 12512.23 185.25 54651.93 88888.00 2015-03-08 17:33:16.375 067 12512.17 185.25 54651.90 88888.00 2015-03-08 17:33:16.500 067 12512.12 185.25 54651.93 88888.00 2015-03-08 17:33:16.625 067 12512.15 185.22 54651.93 88888.00 2015-03-08 17:33:16.750 067 12512.15 185.25 54651.93 88888.00 2015-03-08 17:33:16.875 067 12512.15 185.20 54651.93 88888.00 2015-03-08 17:33:17.000 067 12512.15 185.18 54651.90 88888.00 2015-03-08 17:33:17.125 067 12512.15 185.22 54651.93 88888.00 2015-03-08 17:33:17.250 067 12512.15 185.18 54651.93 88888.00 2015-03-08 17:33:17.375 067 12512.17 185.18 54651.93 88888.00 2015-03-08 17:33:17.500 067 12512.17 185.18 54651.90 88888.00 2015-03-08 17:33:17.625 067 12512.15 185.20 54651.93 88888.00 2015-03-08 17:33:17.750 067 12512.12 185.18 54651.95 88888.00 2015-03-08 17:33:17.875 067 12512.10 185.15 54651.95 88888.00 2015-03-08 17:33:18.000 067 12512.17 185.15 54651.93 88888.00 2015-03-08 17:33:18.125 067 12512.25 185.12 54651.93 88888.00 2015-03-08 17:33:18.250 067 12512.17 185.12 54651.95 88888.00 2015-03-08 17:33:18.375 067 12512.15 185.12 54651.93 88888.00 2015-03-08 17:33:18.500 067 12512.12 185.10 54651.93 88888.00 2015-03-08 17:33:18.625 067 12512.12 185.10 54651.93 88888.00 2015-03-08 17:33:18.750 067 12512.17 185.10 54651.93 88888.00 2015-03-08 17:33:18.875 067 12512.25 185.12 54651.95 88888.00 2015-03-08 17:33:19.000 067 12512.30 185.10 54651.97 88888.00 2015-03-08 17:33:19.125 067 12512.35 185.07 54651.95 88888.00 2015-03-08 17:33:19.250 067 12512.25 185.05 54651.97 88888.00 2015-03-08 17:33:19.375 067 12512.27 185.07 54652.00 88888.00 2015-03-08 17:33:19.500 067 12512.27 185.05 54652.00 88888.00 2015-03-08 17:33:19.625 067 12512.20 185.05 54651.97 88888.00 2015-03-08 17:33:19.750 067 12512.15 185.03 54651.97 88888.00 2015-03-08 17:33:19.875 067 12512.20 185.00 54651.97 88888.00 2015-03-08 17:33:20.000 067 12512.17 185.03 54652.00 88888.00 2015-03-08 17:33:20.125 067 12512.12 184.97 54652.00 88888.00 2015-03-08 17:33:20.250 067 12512.05 184.95 54652.03 88888.00 2015-03-08 17:33:20.375 067 12512.15 184.97 54652.03 88888.00 2015-03-08 17:33:20.500 067 12512.17 185.00 54652.00 88888.00 2015-03-08 17:33:20.625 067 12512.15 184.97 54652.00 88888.00 2015-03-08 17:33:20.750 067 12512.08 184.97 54652.03 88888.00 2015-03-08 17:33:20.875 067 12512.08 184.95 54652.00 88888.00 2015-03-08 17:33:21.000 067 12512.10 184.90 54652.00 88888.00 2015-03-08 17:33:21.125 067 12512.05 184.85 54652.03 88888.00 2015-03-08 17:33:21.250 067 12511.98 184.88 54652.03 88888.00 2015-03-08 17:33:21.375 067 12511.98 184.93 54652.03 88888.00 2015-03-08 17:33:21.500 067 12511.98 184.93 54652.03 88888.00 2015-03-08 17:33:21.625 067 12511.95 184.88 54652.05 88888.00 2015-03-08 17:33:21.750 067 12512.02 184.93 54652.05 88888.00 2015-03-08 17:33:21.875 067 12512.08 184.93 54652.05 88888.00 2015-03-08 17:33:22.000 067 12512.08 184.88 54652.05 88888.00 2015-03-08 17:33:22.125 067 12512.02 184.88 54652.05 88888.00 2015-03-08 17:33:22.250 067 12512.00 184.85 54652.05 88888.00 2015-03-08 17:33:22.375 067 12511.98 184.82 54652.03 88888.00 2015-03-08 17:33:22.500 067 12511.95 184.80 54652.05 88888.00 2015-03-08 17:33:22.625 067 12511.95 184.80 54652.07 88888.00 2015-03-08 17:33:22.750 067 12511.98 184.85 54652.07 88888.00 2015-03-08 17:33:22.875 067 12512.02 184.82 54652.10 88888.00 2015-03-08 17:33:23.000 067 12512.05 184.80 54652.10 88888.00 2015-03-08 17:33:23.125 067 12512.02 184.80 54652.10 88888.00 2015-03-08 17:33:23.250 067 12511.95 184.80 54652.12 88888.00 2015-03-08 17:33:23.375 067 12512.00 184.82 54652.12 88888.00 2015-03-08 17:33:23.500 067 12512.02 184.80 54652.15 88888.00 2015-03-08 17:33:23.625 067 12512.05 184.80 54652.12 88888.00 2015-03-08 17:33:23.750 067 12511.98 184.78 54652.15 88888.00 2015-03-08 17:33:23.875 067 12511.90 184.75 54652.15 88888.00 2015-03-08 17:33:24.000 067 12511.90 184.75 54652.15 88888.00 2015-03-08 17:33:24.125 067 12511.85 184.75 54652.12 88888.00 2015-03-08 17:33:24.250 067 12511.77 184.75 54652.15 88888.00 2015-03-08 17:33:24.375 067 12511.83 184.75 54652.18 88888.00 2015-03-08 17:33:24.500 067 12511.90 184.70 54652.18 88888.00 2015-03-08 17:33:24.625 067 12511.85 184.68 54652.15 88888.00 2015-03-08 17:33:24.750 067 12511.85 184.70 54652.15 88888.00 2015-03-08 17:33:24.875 067 12511.85 184.70 54652.20 88888.00 2015-03-08 17:33:25.000 067 12511.83 184.70 54652.18 88888.00 2015-03-08 17:33:25.125 067 12511.83 184.68 54652.15 88888.00 2015-03-08 17:33:25.250 067 12511.75 184.65 54652.18 88888.00 2015-03-08 17:33:25.375 067 12511.73 184.65 54652.18 88888.00 2015-03-08 17:33:25.500 067 12511.75 184.65 54652.22 88888.00 2015-03-08 17:33:25.625 067 12511.80 184.62 54652.22 88888.00 2015-03-08 17:33:25.750 067 12511.80 184.62 54652.22 88888.00 2015-03-08 17:33:25.875 067 12511.83 184.60 54652.22 88888.00 2015-03-08 17:33:26.000 067 12511.77 184.60 54652.20 88888.00 2015-03-08 17:33:26.125 067 12511.77 184.60 54652.22 88888.00 2015-03-08 17:33:26.250 067 12511.77 184.60 54652.22 88888.00 2015-03-08 17:33:26.375 067 12511.73 184.60 54652.25 88888.00 2015-03-08 17:33:26.500 067 12511.62 184.60 54652.25 88888.00 2015-03-08 17:33:26.625 067 12511.60 184.55 54652.25 88888.00 2015-03-08 17:33:26.750 067 12511.62 184.55 54652.28 88888.00 2015-03-08 17:33:26.875 067 12511.58 184.53 54652.28 88888.00 2015-03-08 17:33:27.000 067 12511.58 184.50 54652.28 88888.00 2015-03-08 17:33:27.125 067 12511.62 184.50 54652.28 88888.00 2015-03-08 17:33:27.250 067 12511.60 184.50 54652.30 88888.00 2015-03-08 17:33:27.375 067 12511.62 184.50 54652.32 88888.00 2015-03-08 17:33:27.500 067 12511.70 184.53 54652.28 88888.00 2015-03-08 17:33:27.625 067 12511.67 184.47 54652.28 88888.00 2015-03-08 17:33:27.750 067 12511.62 184.47 54652.28 88888.00 2015-03-08 17:33:27.875 067 12511.58 184.50 54652.30 88888.00 2015-03-08 17:33:28.000 067 12511.58 184.50 54652.30 88888.00 2015-03-08 17:33:28.125 067 12511.62 184.47 54652.28 88888.00 2015-03-08 17:33:28.250 067 12511.60 184.43 54652.30 88888.00 2015-03-08 17:33:28.375 067 12511.60 184.50 54652.30 88888.00 2015-03-08 17:33:28.500 067 12511.58 184.45 54652.28 88888.00 2015-03-08 17:33:28.625 067 12511.58 184.45 54652.28 88888.00 2015-03-08 17:33:28.750 067 12511.60 184.43 54652.32 88888.00 2015-03-08 17:33:28.875 067 12511.62 184.47 54652.35 88888.00 2015-03-08 17:33:29.000 067 12511.70 184.47 54652.38 88888.00 2015-03-08 17:33:29.125 067 12511.67 184.47 54652.38 88888.00 2015-03-08 17:33:29.250 067 12511.62 184.43 54652.38 88888.00 2015-03-08 17:33:29.375 067 12511.65 184.45 54652.38 88888.00 2015-03-08 17:33:29.500 067 12511.62 184.47 54652.35 88888.00 2015-03-08 17:33:29.625 067 12511.67 184.45 54652.35 88888.00 2015-03-08 17:33:29.750 067 12511.62 184.43 54652.38 88888.00 2015-03-08 17:33:29.875 067 12511.58 184.43 54652.38 88888.00 2015-03-08 17:33:30.000 067 12511.60 184.40 54652.40 88888.00 2015-03-08 17:33:30.125 067 12511.62 184.38 54652.40 88888.00 2015-03-08 17:33:30.250 067 12511.60 184.38 54652.45 88888.00 2015-03-08 17:33:30.375 067 12511.65 184.38 54652.43 88888.00 2015-03-08 17:33:30.500 067 12511.60 184.38 54652.43 88888.00 2015-03-08 17:33:30.625 067 12511.60 184.38 54652.43 88888.00 2015-03-08 17:33:30.750 067 12511.52 184.35 54652.40 88888.00 2015-03-08 17:33:30.875 067 12511.48 184.38 54652.40 88888.00 2015-03-08 17:33:31.000 067 12511.48 184.35 54652.38 88888.00 2015-03-08 17:33:31.125 067 12511.52 184.35 54652.40 88888.00 2015-03-08 17:33:31.250 067 12511.52 184.32 54652.38 88888.00 2015-03-08 17:33:31.375 067 12511.55 184.35 54652.40 88888.00 2015-03-08 17:33:31.500 067 12511.52 184.38 54652.40 88888.00 2015-03-08 17:33:31.625 067 12511.50 184.32 54652.40 88888.00 2015-03-08 17:33:31.750 067 12511.55 184.32 54652.40 88888.00 2015-03-08 17:33:31.875 067 12511.62 184.38 54652.43 88888.00 2015-03-08 17:33:32.000 067 12511.67 184.35 54652.38 88888.00 2015-03-08 17:33:32.125 067 12511.65 184.30 54652.40 88888.00 2015-03-08 17:33:32.250 067 12511.55 184.28 54652.40 88888.00 2015-03-08 17:33:32.375 067 12511.52 184.28 54652.40 88888.00 2015-03-08 17:33:32.500 067 12511.55 184.28 54652.43 88888.00 2015-03-08 17:33:32.625 067 12511.58 184.30 54652.45 88888.00 2015-03-08 17:33:32.750 067 12511.55 184.30 54652.43 88888.00 2015-03-08 17:33:32.875 067 12511.50 184.30 54652.43 88888.00 2015-03-08 17:33:33.000 067 12511.55 184.28 54652.43 88888.00 2015-03-08 17:33:33.125 067 12511.58 184.25 54652.43 88888.00 2015-03-08 17:33:33.250 067 12511.52 184.28 54652.45 88888.00 2015-03-08 17:33:33.375 067 12511.55 184.28 54652.43 88888.00 2015-03-08 17:33:33.500 067 12511.58 184.25 54652.45 88888.00 2015-03-08 17:33:33.625 067 12511.55 184.22 54652.43 88888.00 2015-03-08 17:33:33.750 067 12511.60 184.22 54652.43 88888.00 2015-03-08 17:33:33.875 067 12511.67 184.25 54652.43 88888.00 2015-03-08 17:33:34.000 067 12511.70 184.20 54652.40 88888.00 2015-03-08 17:33:34.125 067 12511.65 184.20 54652.45 88888.00 2015-03-08 17:33:34.250 067 12511.48 184.18 54652.45 88888.00 2015-03-08 17:33:34.375 067 12511.50 184.15 54652.43 88888.00 2015-03-08 17:33:34.500 067 12511.55 184.15 54652.43 88888.00 2015-03-08 17:33:34.625 067 12511.60 184.18 54652.45 88888.00 2015-03-08 17:33:34.750 067 12511.62 184.18 54652.45 88888.00 2015-03-08 17:33:34.875 067 12511.65 184.12 54652.47 88888.00 2015-03-08 17:33:35.000 067 12511.60 184.12 54652.45 88888.00 2015-03-08 17:33:35.125 067 12511.58 184.07 54652.43 88888.00 2015-03-08 17:33:35.250 067 12511.52 184.05 54652.43 88888.00 2015-03-08 17:33:35.375 067 12511.60 184.07 54652.47 88888.00 2015-03-08 17:33:35.500 067 12511.65 184.07 54652.45 88888.00 2015-03-08 17:33:35.625 067 12511.65 184.05 54652.47 88888.00 2015-03-08 17:33:35.750 067 12511.70 184.05 54652.47 88888.00 2015-03-08 17:33:35.875 067 12511.73 184.03 54652.45 88888.00 2015-03-08 17:33:36.000 067 12511.73 184.03 54652.45 88888.00 2015-03-08 17:33:36.125 067 12511.70 184.03 54652.45 88888.00 2015-03-08 17:33:36.250 067 12511.65 184.00 54652.47 88888.00 2015-03-08 17:33:36.375 067 12511.70 184.03 54652.53 88888.00 2015-03-08 17:33:36.500 067 12511.80 184.03 54652.50 88888.00 2015-03-08 17:33:36.625 067 12511.83 183.97 54652.47 88888.00 2015-03-08 17:33:36.750 067 12511.80 184.00 54652.45 88888.00 2015-03-08 17:33:36.875 067 12511.80 183.95 54652.47 88888.00 2015-03-08 17:33:37.000 067 12511.85 183.90 54652.47 88888.00 2015-03-08 17:33:37.125 067 12511.88 183.95 54652.45 88888.00 2015-03-08 17:33:37.250 067 12511.83 183.95 54652.47 88888.00 2015-03-08 17:33:37.375 067 12511.85 183.95 54652.45 88888.00 2015-03-08 17:33:37.500 067 12511.85 183.95 54652.45 88888.00 2015-03-08 17:33:37.625 067 12511.88 183.95 54652.45 88888.00 2015-03-08 17:33:37.750 067 12511.88 183.93 54652.45 88888.00 2015-03-08 17:33:37.875 067 12511.92 183.90 54652.43 88888.00 2015-03-08 17:33:38.000 067 12511.95 183.90 54652.45 88888.00 2015-03-08 17:33:38.125 067 12512.00 183.93 54652.50 88888.00 2015-03-08 17:33:38.250 067 12511.98 183.90 54652.50 88888.00 2015-03-08 17:33:38.375 067 12512.00 183.90 54652.47 88888.00 2015-03-08 17:33:38.500 067 12512.00 183.88 54652.45 88888.00 2015-03-08 17:33:38.625 067 12512.00 183.82 54652.47 88888.00 2015-03-08 17:33:38.750 067 12512.00 183.85 54652.43 88888.00 2015-03-08 17:33:38.875 067 12512.00 183.82 54652.45 88888.00 2015-03-08 17:33:39.000 067 12512.00 183.82 54652.47 88888.00 2015-03-08 17:33:39.125 067 12512.00 183.78 54652.50 88888.00 2015-03-08 17:33:39.250 067 12512.02 183.78 54652.53 88888.00 2015-03-08 17:33:39.375 067 12512.05 183.80 54652.50 88888.00 2015-03-08 17:33:39.500 067 12512.05 183.75 54652.43 88888.00 2015-03-08 17:33:39.625 067 12512.02 183.70 54652.43 88888.00 2015-03-08 17:33:39.750 067 12512.02 183.75 54652.45 88888.00 2015-03-08 17:33:39.875 067 12512.00 183.72 54652.47 88888.00 2015-03-08 17:33:40.000 067 12512.05 183.75 54652.45 88888.00 2015-03-08 17:33:40.125 067 12512.08 183.75 54652.47 88888.00 2015-03-08 17:33:40.250 067 12512.05 183.68 54652.47 88888.00 2015-03-08 17:33:40.375 067 12512.08 183.70 54652.45 88888.00 2015-03-08 17:33:40.500 067 12512.08 183.70 54652.47 88888.00 2015-03-08 17:33:40.625 067 12512.05 183.70 54652.47 88888.00 2015-03-08 17:33:40.750 067 12512.00 183.68 54652.45 88888.00 2015-03-08 17:33:40.875 067 12511.98 183.65 54652.45 88888.00 2015-03-08 17:33:41.000 067 12511.98 183.65 54652.47 88888.00 2015-03-08 17:33:41.125 067 12512.00 183.62 54652.47 88888.00 2015-03-08 17:33:41.250 067 12512.02 183.57 54652.50 88888.00 2015-03-08 17:33:41.375 067 12512.02 183.57 54652.47 88888.00 2015-03-08 17:33:41.500 067 12512.02 183.57 54652.50 88888.00 2015-03-08 17:33:41.625 067 12512.08 183.60 54652.47 88888.00 2015-03-08 17:33:41.750 067 12512.08 183.60 54652.47 88888.00 2015-03-08 17:33:41.875 067 12512.02 183.57 54652.45 88888.00 2015-03-08 17:33:42.000 067 12512.02 183.57 54652.45 88888.00 2015-03-08 17:33:42.125 067 12511.95 183.57 54652.47 88888.00 2015-03-08 17:33:42.250 067 12511.92 183.50 54652.47 88888.00 2015-03-08 17:33:42.375 067 12511.98 183.50 54652.50 88888.00 2015-03-08 17:33:42.500 067 12512.02 183.53 54652.50 88888.00 2015-03-08 17:33:42.625 067 12512.08 183.53 54652.50 88888.00 2015-03-08 17:33:42.750 067 12512.08 183.53 54652.45 88888.00 2015-03-08 17:33:42.875 067 12512.12 183.53 54652.45 88888.00 2015-03-08 17:33:43.000 067 12512.08 183.53 54652.43 88888.00 2015-03-08 17:33:43.125 067 12511.98 183.50 54652.47 88888.00 2015-03-08 17:33:43.250 067 12511.92 183.50 54652.47 88888.00 2015-03-08 17:33:43.375 067 12512.05 183.50 54652.47 88888.00 2015-03-08 17:33:43.500 067 12512.08 183.53 54652.47 88888.00 2015-03-08 17:33:43.625 067 12512.08 183.50 54652.45 88888.00 2015-03-08 17:33:43.750 067 12512.08 183.50 54652.45 88888.00 2015-03-08 17:33:43.875 067 12512.02 183.50 54652.43 88888.00 2015-03-08 17:33:44.000 067 12511.98 183.50 54652.45 88888.00 2015-03-08 17:33:44.125 067 12512.00 183.50 54652.47 88888.00 2015-03-08 17:33:44.250 067 12512.05 183.55 54652.53 88888.00 2015-03-08 17:33:44.375 067 12512.08 183.53 54652.50 88888.00 2015-03-08 17:33:44.500 067 12512.12 183.47 54652.50 88888.00 2015-03-08 17:33:44.625 067 12512.12 183.47 54652.47 88888.00 2015-03-08 17:33:44.750 067 12512.15 183.47 54652.50 88888.00 2015-03-08 17:33:44.875 067 12512.20 183.50 54652.50 88888.00 2015-03-08 17:33:45.000 067 12512.20 183.47 54652.45 88888.00 2015-03-08 17:33:45.125 067 12512.10 183.45 54652.43 88888.00 2015-03-08 17:33:45.250 067 12512.10 183.43 54652.45 88888.00 2015-03-08 17:33:45.375 067 12512.17 183.43 54652.43 88888.00 2015-03-08 17:33:45.500 067 12512.20 183.43 54652.45 88888.00 2015-03-08 17:33:45.625 067 12512.20 183.47 54652.47 88888.00 2015-03-08 17:33:45.750 067 12512.17 183.45 54652.43 88888.00 2015-03-08 17:33:45.875 067 12512.17 183.45 54652.43 88888.00 2015-03-08 17:33:46.000 067 12512.23 183.43 54652.43 88888.00 2015-03-08 17:33:46.125 067 12512.20 183.47 54652.43 88888.00 2015-03-08 17:33:46.250 067 12512.23 183.45 54652.45 88888.00 2015-03-08 17:33:46.375 067 12512.27 183.50 54652.47 88888.00 2015-03-08 17:33:46.500 067 12512.23 183.43 54652.47 88888.00 2015-03-08 17:33:46.625 067 12512.15 183.38 54652.45 88888.00 2015-03-08 17:33:46.750 067 12512.15 183.43 54652.45 88888.00 2015-03-08 17:33:46.875 067 12512.17 183.43 54652.47 88888.00 2015-03-08 17:33:47.000 067 12512.17 183.43 54652.47 88888.00 2015-03-08 17:33:47.125 067 12512.17 183.43 54652.47 88888.00 2015-03-08 17:33:47.250 067 12512.17 183.40 54652.47 88888.00 2015-03-08 17:33:47.375 067 12512.23 183.40 54652.47 88888.00 2015-03-08 17:33:47.500 067 12512.25 183.38 54652.50 88888.00 2015-03-08 17:33:47.625 067 12512.30 183.35 54652.50 88888.00 2015-03-08 17:33:47.750 067 12512.30 183.32 54652.50 88888.00 2015-03-08 17:33:47.875 067 12512.27 183.32 54652.50 88888.00 2015-03-08 17:33:48.000 067 12512.27 183.35 54652.47 88888.00 2015-03-08 17:33:48.125 067 12512.33 183.35 54652.50 88888.00 2015-03-08 17:33:48.250 067 12512.30 183.30 54652.50 88888.00 2015-03-08 17:33:48.375 067 12512.27 183.30 54652.47 88888.00 2015-03-08 17:33:48.500 067 12512.23 183.30 54652.47 88888.00 2015-03-08 17:33:48.625 067 12512.27 183.30 54652.50 88888.00 2015-03-08 17:33:48.750 067 12512.33 183.28 54652.50 88888.00 2015-03-08 17:33:48.875 067 12512.35 183.30 54652.50 88888.00 2015-03-08 17:33:49.000 067 12512.35 183.28 54652.50 88888.00 2015-03-08 17:33:49.125 067 12512.33 183.25 54652.53 88888.00 2015-03-08 17:33:49.250 067 12512.35 183.25 54652.53 88888.00 2015-03-08 17:33:49.375 067 12512.40 183.25 54652.53 88888.00 2015-03-08 17:33:49.500 067 12512.33 183.25 54652.50 88888.00 2015-03-08 17:33:49.625 067 12512.30 183.25 54652.53 88888.00 2015-03-08 17:33:49.750 067 12512.35 183.22 54652.53 88888.00 2015-03-08 17:33:49.875 067 12512.38 183.20 54652.47 88888.00 2015-03-08 17:33:50.000 067 12512.38 183.20 54652.50 88888.00 2015-03-08 17:33:50.125 067 12512.35 183.18 54652.50 88888.00 2015-03-08 17:33:50.250 067 12512.30 183.12 54652.47 88888.00 2015-03-08 17:33:50.375 067 12512.33 183.15 54652.47 88888.00 2015-03-08 17:33:50.500 067 12512.35 183.18 54652.47 88888.00 2015-03-08 17:33:50.625 067 12512.45 183.18 54652.47 88888.00 2015-03-08 17:33:50.750 067 12512.45 183.15 54652.47 88888.00 2015-03-08 17:33:50.875 067 12512.35 183.12 54652.45 88888.00 2015-03-08 17:33:51.000 067 12512.40 183.15 54652.47 88888.00 2015-03-08 17:33:51.125 067 12512.45 183.15 54652.50 88888.00 2015-03-08 17:33:51.250 067 12512.42 183.12 54652.50 88888.00 2015-03-08 17:33:51.375 067 12512.35 183.12 54652.50 88888.00 2015-03-08 17:33:51.500 067 12512.33 183.10 54652.50 88888.00 2015-03-08 17:33:51.625 067 12512.38 183.07 54652.53 88888.00 2015-03-08 17:33:51.750 067 12512.38 183.07 54652.53 88888.00 2015-03-08 17:33:51.875 067 12512.35 183.10 54652.53 88888.00 2015-03-08 17:33:52.000 067 12512.38 183.10 54652.53 88888.00 2015-03-08 17:33:52.125 067 12512.35 183.10 54652.55 88888.00 2015-03-08 17:33:52.250 067 12512.27 183.03 54652.55 88888.00 2015-03-08 17:33:52.375 067 12512.33 183.03 54652.53 88888.00 2015-03-08 17:33:52.500 067 12512.30 183.03 54652.53 88888.00 2015-03-08 17:33:52.625 067 12512.33 183.03 54652.55 88888.00 2015-03-08 17:33:52.750 067 12512.33 183.03 54652.53 88888.00 2015-03-08 17:33:52.875 067 12512.38 183.00 54652.53 88888.00 2015-03-08 17:33:53.000 067 12512.33 182.95 54652.53 88888.00 2015-03-08 17:33:53.125 067 12512.27 182.93 54652.53 88888.00 2015-03-08 17:33:53.250 067 12512.25 182.93 54652.50 88888.00 2015-03-08 17:33:53.375 067 12512.27 182.93 54652.53 88888.00 2015-03-08 17:33:53.500 067 12512.40 182.93 54652.53 88888.00 2015-03-08 17:33:53.625 067 12512.48 182.90 54652.53 88888.00 2015-03-08 17:33:53.750 067 12512.48 182.90 54652.53 88888.00 2015-03-08 17:33:53.875 067 12512.42 182.90 54652.55 88888.00 2015-03-08 17:33:54.000 067 12512.38 182.88 54652.55 88888.00 2015-03-08 17:33:54.125 067 12512.35 182.93 54652.55 88888.00 2015-03-08 17:33:54.250 067 12512.38 182.90 54652.57 88888.00 2015-03-08 17:33:54.375 067 12512.45 182.90 54652.57 88888.00 2015-03-08 17:33:54.500 067 12512.48 182.90 54652.57 88888.00 2015-03-08 17:33:54.625 067 12512.48 182.90 54652.55 88888.00 2015-03-08 17:33:54.750 067 12512.50 182.88 54652.57 88888.00 2015-03-08 17:33:54.875 067 12512.50 182.88 54652.60 88888.00 2015-03-08 17:33:55.000 067 12512.48 182.88 54652.57 88888.00 2015-03-08 17:33:55.125 067 12512.42 182.90 54652.60 88888.00 2015-03-08 17:33:55.250 067 12512.38 182.82 54652.57 88888.00 2015-03-08 17:33:55.375 067 12512.40 182.85 54652.57 88888.00 2015-03-08 17:33:55.500 067 12512.38 182.82 54652.57 88888.00 2015-03-08 17:33:55.625 067 12512.35 182.85 54652.57 88888.00 2015-03-08 17:33:55.750 067 12512.35 182.80 54652.57 88888.00 2015-03-08 17:33:55.875 067 12512.30 182.80 54652.57 88888.00 2015-03-08 17:33:56.000 067 12512.33 182.78 54652.57 88888.00 2015-03-08 17:33:56.125 067 12512.33 182.80 54652.60 88888.00 2015-03-08 17:33:56.250 067 12512.27 182.80 54652.60 88888.00 2015-03-08 17:33:56.375 067 12512.25 182.80 54652.60 88888.00 2015-03-08 17:33:56.500 067 12512.30 182.80 54652.60 88888.00 2015-03-08 17:33:56.625 067 12512.23 182.80 54652.60 88888.00 2015-03-08 17:33:56.750 067 12512.17 182.80 54652.60 88888.00 2015-03-08 17:33:56.875 067 12512.23 182.78 54652.62 88888.00 2015-03-08 17:33:57.000 067 12512.23 182.72 54652.62 88888.00 2015-03-08 17:33:57.125 067 12512.23 182.72 54652.68 88888.00 2015-03-08 17:33:57.250 067 12512.23 182.70 54652.65 88888.00 2015-03-08 17:33:57.375 067 12512.25 182.70 54652.62 88888.00 2015-03-08 17:33:57.500 067 12512.23 182.70 54652.62 88888.00 2015-03-08 17:33:57.625 067 12512.23 182.70 54652.65 88888.00 2015-03-08 17:33:57.750 067 12512.23 182.65 54652.65 88888.00 2015-03-08 17:33:57.875 067 12512.17 182.65 54652.65 88888.00 2015-03-08 17:33:58.000 067 12512.20 182.68 54652.65 88888.00 2015-03-08 17:33:58.125 067 12512.23 182.68 54652.68 88888.00 2015-03-08 17:33:58.250 067 12512.20 182.62 54652.65 88888.00 2015-03-08 17:33:58.375 067 12512.25 182.65 54652.62 88888.00 2015-03-08 17:33:58.500 067 12512.25 182.62 54652.62 88888.00 2015-03-08 17:33:58.625 067 12512.20 182.65 54652.62 88888.00 2015-03-08 17:33:58.750 067 12512.15 182.65 54652.65 88888.00 2015-03-08 17:33:58.875 067 12512.17 182.62 54652.68 88888.00 2015-03-08 17:33:59.000 067 12512.17 182.60 54652.68 88888.00 2015-03-08 17:33:59.125 067 12512.12 182.62 54652.68 88888.00 2015-03-08 17:33:59.250 067 12512.10 182.62 54652.70 88888.00 2015-03-08 17:33:59.375 067 12512.15 182.62 54652.70 88888.00 2015-03-08 17:33:59.500 067 12512.15 182.62 54652.68 88888.00 2015-03-08 17:33:59.625 067 12512.17 182.62 54652.65 88888.00 2015-03-08 17:33:59.750 067 12512.17 182.57 54652.65 88888.00 2015-03-08 17:33:59.875 067 12512.20 182.60 54652.70 88888.00 2015-03-08 17:34:00.000 067 12512.15 182.57 54652.68 88888.00 2015-03-08 17:34:00.125 067 12512.12 182.55 54652.68 88888.00 2015-03-08 17:34:00.250 067 12512.12 182.57 54652.70 88888.00 2015-03-08 17:34:00.375 067 12512.15 182.57 54652.68 88888.00 2015-03-08 17:34:00.500 067 12512.08 182.57 54652.68 88888.00 2015-03-08 17:34:00.625 067 12512.00 182.55 54652.68 88888.00 2015-03-08 17:34:00.750 067 12512.02 182.55 54652.68 88888.00 2015-03-08 17:34:00.875 067 12512.05 182.55 54652.70 88888.00 2015-03-08 17:34:01.000 067 12512.02 182.57 54652.68 88888.00 2015-03-08 17:34:01.125 067 12512.00 182.57 54652.68 88888.00 2015-03-08 17:34:01.250 067 12511.98 182.57 54652.68 88888.00 2015-03-08 17:34:01.375 067 12512.00 182.55 54652.70 88888.00 2015-03-08 17:34:01.500 067 12512.10 182.55 54652.70 88888.00 2015-03-08 17:34:01.625 067 12512.17 182.57 54652.72 88888.00 2015-03-08 17:34:01.750 067 12512.15 182.57 54652.72 88888.00 2015-03-08 17:34:01.875 067 12512.10 182.57 54652.70 88888.00 2015-03-08 17:34:02.000 067 12512.05 182.55 54652.70 88888.00 2015-03-08 17:34:02.125 067 12512.02 182.55 54652.72 88888.00 2015-03-08 17:34:02.250 067 12512.05 182.55 54652.75 88888.00 2015-03-08 17:34:02.375 067 12512.05 182.55 54652.72 88888.00 2015-03-08 17:34:02.500 067 12512.00 182.55 54652.72 88888.00 2015-03-08 17:34:02.625 067 12512.05 182.55 54652.72 88888.00 2015-03-08 17:34:02.750 067 12512.08 182.55 54652.72 88888.00 2015-03-08 17:34:02.875 067 12512.08 182.55 54652.75 88888.00 2015-03-08 17:34:03.000 067 12512.10 182.53 54652.78 88888.00 2015-03-08 17:34:03.125 067 12512.10 182.53 54652.78 88888.00 2015-03-08 17:34:03.250 067 12512.05 182.50 54652.75 88888.00 2015-03-08 17:34:03.375 067 12512.02 182.50 54652.75 88888.00 2015-03-08 17:34:03.500 067 12512.00 182.47 54652.75 88888.00 2015-03-08 17:34:03.625 067 12512.02 182.47 54652.75 88888.00 2015-03-08 17:34:03.750 067 12512.05 182.47 54652.75 88888.00 2015-03-08 17:34:03.875 067 12512.08 182.45 54652.75 88888.00 2015-03-08 17:34:04.000 067 12512.02 182.43 54652.78 88888.00 2015-03-08 17:34:04.125 067 12512.05 182.43 54652.78 88888.00 2015-03-08 17:34:04.250 067 12512.05 182.40 54652.78 88888.00 2015-03-08 17:34:04.375 067 12512.05 182.43 54652.78 88888.00 2015-03-08 17:34:04.500 067 12512.08 182.43 54652.78 88888.00 2015-03-08 17:34:04.625 067 12512.05 182.40 54652.78 88888.00 2015-03-08 17:34:04.750 067 12512.00 182.40 54652.75 88888.00 2015-03-08 17:34:04.875 067 12512.02 182.43 54652.78 88888.00 2015-03-08 17:34:05.000 067 12512.00 182.43 54652.78 88888.00 2015-03-08 17:34:05.125 067 12511.98 182.40 54652.80 88888.00 2015-03-08 17:34:05.250 067 12511.90 182.40 54652.82 88888.00 2015-03-08 17:34:05.375 067 12511.95 182.40 54652.80 88888.00 2015-03-08 17:34:05.500 067 12512.00 182.43 54652.80 88888.00 2015-03-08 17:34:05.625 067 12512.02 182.40 54652.78 88888.00 2015-03-08 17:34:05.750 067 12512.05 182.38 54652.80 88888.00 2015-03-08 17:34:05.875 067 12512.02 182.38 54652.80 88888.00 2015-03-08 17:34:06.000 067 12512.00 182.38 54652.80 88888.00 2015-03-08 17:34:06.125 067 12512.02 182.38 54652.82 88888.00 2015-03-08 17:34:06.250 067 12512.00 182.38 54652.80 88888.00 2015-03-08 17:34:06.375 067 12512.08 182.38 54652.80 88888.00 2015-03-08 17:34:06.500 067 12512.02 182.32 54652.80 88888.00 2015-03-08 17:34:06.625 067 12511.98 182.32 54652.82 88888.00 2015-03-08 17:34:06.750 067 12511.98 182.32 54652.80 88888.00 2015-03-08 17:34:06.875 067 12511.95 182.32 54652.82 88888.00 2015-03-08 17:34:07.000 067 12511.98 182.38 54652.82 88888.00 2015-03-08 17:34:07.125 067 12512.02 182.38 54652.82 88888.00 2015-03-08 17:34:07.250 067 12512.05 182.35 54652.85 88888.00 2015-03-08 17:34:07.375 067 12512.02 182.38 54652.88 88888.00 2015-03-08 17:34:07.500 067 12512.05 182.35 54652.88 88888.00 2015-03-08 17:34:07.625 067 12512.00 182.32 54652.85 88888.00 2015-03-08 17:34:07.750 067 12512.00 182.35 54652.88 88888.00 2015-03-08 17:34:07.875 067 12511.98 182.35 54652.85 88888.00 2015-03-08 17:34:08.000 067 12511.98 182.35 54652.88 88888.00 2015-03-08 17:34:08.125 067 12511.95 182.32 54652.88 88888.00 2015-03-08 17:34:08.250 067 12511.95 182.32 54652.88 88888.00 2015-03-08 17:34:08.375 067 12511.98 182.38 54652.88 88888.00 2015-03-08 17:34:08.500 067 12511.98 182.38 54652.88 88888.00 2015-03-08 17:34:08.625 067 12512.00 182.40 54652.88 88888.00 2015-03-08 17:34:08.750 067 12511.98 182.38 54652.90 88888.00 2015-03-08 17:34:08.875 067 12511.98 182.38 54652.88 88888.00 2015-03-08 17:34:09.000 067 12511.98 182.35 54652.85 88888.00 2015-03-08 17:34:09.125 067 12511.95 182.35 54652.88 88888.00 2015-03-08 17:34:09.250 067 12511.90 182.32 54652.88 88888.00 2015-03-08 17:34:09.375 067 12511.92 182.35 54652.88 88888.00 2015-03-08 17:34:09.500 067 12511.95 182.35 54652.88 88888.00 2015-03-08 17:34:09.625 067 12511.98 182.35 54652.88 88888.00 2015-03-08 17:34:09.750 067 12511.98 182.35 54652.88 88888.00 2015-03-08 17:34:09.875 067 12511.85 182.38 54652.88 88888.00 2015-03-08 17:34:10.000 067 12511.77 182.35 54652.88 88888.00 2015-03-08 17:34:10.125 067 12511.80 182.32 54652.90 88888.00 2015-03-08 17:34:10.250 067 12511.80 182.32 54652.90 88888.00 2015-03-08 17:34:10.375 067 12511.75 182.38 54652.93 88888.00 2015-03-08 17:34:10.500 067 12511.73 182.38 54652.93 88888.00 2015-03-08 17:34:10.625 067 12511.77 182.38 54652.95 88888.00 2015-03-08 17:34:10.750 067 12511.83 182.35 54652.95 88888.00 2015-03-08 17:34:10.875 067 12511.77 182.35 54652.93 88888.00 2015-03-08 17:34:11.000 067 12511.73 182.35 54652.93 88888.00 2015-03-08 17:34:11.125 067 12511.67 182.35 54652.95 88888.00 2015-03-08 17:34:11.250 067 12511.62 182.32 54652.93 88888.00 2015-03-08 17:34:11.375 067 12511.75 182.35 54652.93 88888.00 2015-03-08 17:34:11.500 067 12511.80 182.35 54652.95 88888.00 2015-03-08 17:34:11.625 067 12511.85 182.38 54652.95 88888.00 2015-03-08 17:34:11.750 067 12511.85 182.38 54652.93 88888.00 2015-03-08 17:34:11.875 067 12511.80 182.35 54652.93 88888.00 2015-03-08 17:34:12.000 067 12511.83 182.35 54652.93 88888.00 2015-03-08 17:34:12.125 067 12511.83 182.35 54652.93 88888.00 2015-03-08 17:34:12.250 067 12511.80 182.35 54652.95 88888.00 2015-03-08 17:34:12.375 067 12511.88 182.38 54652.97 88888.00 2015-03-08 17:34:12.500 067 12511.88 182.35 54653.00 88888.00 2015-03-08 17:34:12.625 067 12511.85 182.35 54652.97 88888.00 2015-03-08 17:34:12.750 067 12511.88 182.32 54652.95 88888.00 2015-03-08 17:34:12.875 067 12511.88 182.35 54652.95 88888.00 2015-03-08 17:34:13.000 067 12511.92 182.35 54652.95 88888.00 2015-03-08 17:34:13.125 067 12511.95 182.35 54652.97 88888.00 2015-03-08 17:34:13.250 067 12511.80 182.35 54653.00 88888.00 2015-03-08 17:34:13.375 067 12511.77 182.35 54653.00 88888.00 2015-03-08 17:34:13.500 067 12511.83 182.35 54652.97 88888.00 2015-03-08 17:34:13.625 067 12511.90 182.35 54652.95 88888.00 2015-03-08 17:34:13.750 067 12511.83 182.35 54652.95 88888.00 2015-03-08 17:34:13.875 067 12511.80 182.38 54652.95 88888.00 2015-03-08 17:34:14.000 067 12511.83 182.32 54652.95 88888.00 2015-03-08 17:34:14.125 067 12511.83 182.35 54652.95 88888.00 2015-03-08 17:34:14.250 067 12511.80 182.32 54652.97 88888.00 2015-03-08 17:34:14.375 067 12511.80 182.35 54652.97 88888.00 2015-03-08 17:34:14.500 067 12511.77 182.35 54652.97 88888.00 2015-03-08 17:34:14.625 067 12511.83 182.35 54652.97 88888.00 2015-03-08 17:34:14.750 067 12511.95 182.38 54653.00 88888.00 2015-03-08 17:34:14.875 067 12512.00 182.38 54653.00 88888.00 2015-03-08 17:34:15.000 067 12511.92 182.38 54653.00 88888.00 2015-03-08 17:34:15.125 067 12511.90 182.32 54653.00 88888.00 2015-03-08 17:34:15.250 067 12511.80 182.32 54652.97 88888.00 2015-03-08 17:34:15.375 067 12511.85 182.35 54652.97 88888.00 2015-03-08 17:34:15.500 067 12511.90 182.35 54653.00 88888.00 2015-03-08 17:34:15.625 067 12511.90 182.35 54653.00 88888.00 2015-03-08 17:34:15.750 067 12511.92 182.38 54653.00 88888.00 2015-03-08 17:34:15.875 067 12511.95 182.32 54653.03 88888.00 2015-03-08 17:34:16.000 067 12511.95 182.35 54653.00 88888.00 2015-03-08 17:34:16.125 067 12511.92 182.38 54653.00 88888.00 2015-03-08 17:34:16.250 067 12511.90 182.38 54653.00 88888.00 2015-03-08 17:34:16.375 067 12511.92 182.38 54653.03 88888.00 2015-03-08 17:34:16.500 067 12511.95 182.38 54653.05 88888.00 2015-03-08 17:34:16.625 067 12512.02 182.38 54653.05 88888.00 2015-03-08 17:34:16.750 067 12511.98 182.38 54653.03 88888.00 2015-03-08 17:34:16.875 067 12511.92 182.38 54653.00 88888.00 2015-03-08 17:34:17.000 067 12511.95 182.32 54652.97 88888.00 2015-03-08 17:34:17.125 067 12511.98 182.32 54653.00 88888.00 2015-03-08 17:34:17.250 067 12511.98 182.30 54653.00 88888.00 2015-03-08 17:34:17.375 067 12511.98 182.30 54653.00 88888.00 2015-03-08 17:34:17.500 067 12512.02 182.32 54653.03 88888.00 2015-03-08 17:34:17.625 067 12512.02 182.30 54653.03 88888.00 2015-03-08 17:34:17.750 067 12512.08 182.30 54653.00 88888.00 2015-03-08 17:34:17.875 067 12512.10 182.32 54653.00 88888.00 2015-03-08 17:34:18.000 067 12512.05 182.32 54653.00 88888.00 2015-03-08 17:34:18.125 067 12511.98 182.30 54653.03 88888.00 2015-03-08 17:34:18.250 067 12511.90 182.25 54653.03 88888.00 2015-03-08 17:34:18.375 067 12511.95 182.30 54653.03 88888.00 2015-03-08 17:34:18.500 067 12511.98 182.30 54653.05 88888.00 2015-03-08 17:34:18.625 067 12512.05 182.30 54653.05 88888.00 2015-03-08 17:34:18.750 067 12512.05 182.28 54653.03 88888.00 2015-03-08 17:34:18.875 067 12512.05 182.28 54653.05 88888.00 2015-03-08 17:34:19.000 067 12512.05 182.25 54653.03 88888.00 2015-03-08 17:34:19.125 067 12512.08 182.30 54653.03 88888.00 2015-03-08 17:34:19.250 067 12512.05 182.28 54653.05 88888.00 2015-03-08 17:34:19.375 067 12512.05 182.22 54653.05 88888.00 2015-03-08 17:34:19.500 067 12512.05 182.22 54653.05 88888.00 2015-03-08 17:34:19.625 067 12512.05 182.22 54653.03 88888.00 2015-03-08 17:34:19.750 067 12512.08 182.25 54653.03 88888.00 2015-03-08 17:34:19.875 067 12512.02 182.22 54653.03 88888.00 2015-03-08 17:34:20.000 067 12512.02 182.25 54653.03 88888.00 2015-03-08 17:34:20.125 067 12512.02 182.25 54653.05 88888.00 2015-03-08 17:34:20.250 067 12511.98 182.22 54653.07 88888.00 2015-03-08 17:34:20.375 067 12512.02 182.25 54653.07 88888.00 2015-03-08 17:34:20.500 067 12512.05 182.22 54653.07 88888.00 2015-03-08 17:34:20.625 067 12512.02 182.25 54653.05 88888.00 2015-03-08 17:34:20.750 067 12512.05 182.25 54653.05 88888.00 2015-03-08 17:34:20.875 067 12512.05 182.28 54653.05 88888.00 2015-03-08 17:34:21.000 067 12512.02 182.25 54653.05 88888.00 2015-03-08 17:34:21.125 067 12512.05 182.28 54653.07 88888.00 2015-03-08 17:34:21.250 067 12512.02 182.25 54653.07 88888.00 2015-03-08 17:34:21.375 067 12512.05 182.25 54653.07 88888.00 2015-03-08 17:34:21.500 067 12512.10 182.28 54653.07 88888.00 2015-03-08 17:34:21.625 067 12512.08 182.25 54653.07 88888.00 2015-03-08 17:34:21.750 067 12512.08 182.25 54653.07 88888.00 2015-03-08 17:34:21.875 067 12512.05 182.25 54653.07 88888.00 2015-03-08 17:34:22.000 067 12512.02 182.28 54653.05 88888.00 2015-03-08 17:34:22.125 067 12512.00 182.28 54653.07 88888.00 2015-03-08 17:34:22.250 067 12512.02 182.28 54653.07 88888.00 2015-03-08 17:34:22.375 067 12512.05 182.25 54653.05 88888.00 2015-03-08 17:34:22.500 067 12512.10 182.22 54653.05 88888.00 2015-03-08 17:34:22.625 067 12512.08 182.22 54653.07 88888.00 2015-03-08 17:34:22.750 067 12512.05 182.22 54653.05 88888.00 2015-03-08 17:34:22.875 067 12512.05 182.25 54653.03 88888.00 2015-03-08 17:34:23.000 067 12512.02 182.20 54653.03 88888.00 2015-03-08 17:34:23.125 067 12511.95 182.18 54653.05 88888.00 2015-03-08 17:34:23.250 067 12511.90 182.18 54653.05 88888.00 2015-03-08 17:34:23.375 067 12511.95 182.18 54653.05 88888.00 2015-03-08 17:34:23.500 067 12512.00 182.15 54653.07 88888.00 2015-03-08 17:34:23.625 067 12511.98 182.15 54653.07 88888.00 2015-03-08 17:34:23.750 067 12512.00 182.18 54653.07 88888.00 2015-03-08 17:34:23.875 067 12512.00 182.18 54653.07 88888.00 2015-03-08 17:34:24.000 067 12512.05 182.20 54653.10 88888.00 2015-03-08 17:34:24.125 067 12512.08 182.18 54653.10 88888.00 2015-03-08 17:34:24.250 067 12512.02 182.15 54653.07 88888.00 2015-03-08 17:34:24.375 067 12512.00 182.15 54653.07 88888.00 2015-03-08 17:34:24.500 067 12512.02 182.15 54653.07 88888.00 2015-03-08 17:34:24.625 067 12512.00 182.10 54653.07 88888.00 2015-03-08 17:34:24.750 067 12511.98 182.10 54653.07 88888.00 2015-03-08 17:34:24.875 067 12511.98 182.12 54653.07 88888.00 2015-03-08 17:34:25.000 067 12512.00 182.15 54653.07 88888.00 2015-03-08 17:34:25.125 067 12512.05 182.10 54653.10 88888.00 2015-03-08 17:34:25.250 067 12512.05 182.05 54653.12 88888.00 2015-03-08 17:34:25.375 067 12512.05 182.10 54653.12 88888.00 2015-03-08 17:34:25.500 067 12511.98 182.12 54653.12 88888.00 2015-03-08 17:34:25.625 067 12511.92 182.15 54653.12 88888.00 2015-03-08 17:34:25.750 067 12511.95 182.15 54653.15 88888.00 2015-03-08 17:34:25.875 067 12512.00 182.12 54653.10 88888.00 2015-03-08 17:34:26.000 067 12512.00 182.10 54653.10 88888.00 2015-03-08 17:34:26.125 067 12512.00 182.12 54653.12 88888.00 2015-03-08 17:34:26.250 067 12511.95 182.12 54653.18 88888.00 2015-03-08 17:34:26.375 067 12512.05 182.15 54653.18 88888.00 2015-03-08 17:34:26.500 067 12512.10 182.15 54653.15 88888.00 2015-03-08 17:34:26.625 067 12512.15 182.12 54653.12 88888.00 2015-03-08 17:34:26.750 067 12512.08 182.18 54653.10 88888.00 2015-03-08 17:34:26.875 067 12512.02 182.20 54653.15 88888.00 2015-03-08 17:34:27.000 067 12512.00 182.20 54653.10 88888.00 2015-03-08 17:34:27.125 067 12512.00 182.20 54653.10 88888.00 2015-03-08 17:34:27.250 067 12512.02 182.18 54653.15 88888.00 2015-03-08 17:34:27.375 067 12512.10 182.20 54653.15 88888.00 2015-03-08 17:34:27.500 067 12512.15 182.20 54653.15 88888.00 2015-03-08 17:34:27.625 067 12512.12 182.18 54653.15 88888.00 2015-03-08 17:34:27.750 067 12512.12 182.20 54653.12 88888.00 2015-03-08 17:34:27.875 067 12512.10 182.20 54653.15 88888.00 2015-03-08 17:34:28.000 067 12512.10 182.22 54653.12 88888.00 2015-03-08 17:34:28.125 067 12512.10 182.25 54653.12 88888.00 2015-03-08 17:34:28.250 067 12512.10 182.25 54653.15 88888.00 2015-03-08 17:34:28.375 067 12512.12 182.28 54653.15 88888.00 2015-03-08 17:34:28.500 067 12512.08 182.25 54653.12 88888.00 2015-03-08 17:34:28.625 067 12512.05 182.25 54653.12 88888.00 2015-03-08 17:34:28.750 067 12512.05 182.22 54653.15 88888.00 2015-03-08 17:34:28.875 067 12512.08 182.20 54653.18 88888.00 2015-03-08 17:34:29.000 067 12512.15 182.22 54653.15 88888.00 2015-03-08 17:34:29.125 067 12512.17 182.22 54653.15 88888.00 2015-03-08 17:34:29.250 067 12512.17 182.22 54653.20 88888.00 2015-03-08 17:34:29.375 067 12512.17 182.25 54653.20 88888.00 2015-03-08 17:34:29.500 067 12512.12 182.20 54653.18 88888.00 2015-03-08 17:34:29.625 067 12512.17 182.20 54653.18 88888.00 2015-03-08 17:34:29.750 067 12512.12 182.20 54653.18 88888.00 2015-03-08 17:34:29.875 067 12512.10 182.22 54653.18 88888.00 2015-03-08 17:34:30.000 067 12512.15 182.22 54653.18 88888.00 2015-03-08 17:34:30.125 067 12512.20 182.15 54653.18 88888.00 2015-03-08 17:34:30.250 067 12512.15 182.15 54653.18 88888.00 2015-03-08 17:34:30.375 067 12512.15 182.22 54653.18 88888.00 2015-03-08 17:34:30.500 067 12512.15 182.20 54653.15 88888.00 2015-03-08 17:34:30.625 067 12512.20 182.20 54653.15 88888.00 2015-03-08 17:34:30.750 067 12512.20 182.20 54653.15 88888.00 2015-03-08 17:34:30.875 067 12512.17 182.18 54653.15 88888.00 2015-03-08 17:34:31.000 067 12512.17 182.20 54653.15 88888.00 2015-03-08 17:34:31.125 067 12512.20 182.20 54653.18 88888.00 2015-03-08 17:34:31.250 067 12512.15 182.15 54653.20 88888.00 2015-03-08 17:34:31.375 067 12512.17 182.12 54653.18 88888.00 2015-03-08 17:34:31.500 067 12512.17 182.18 54653.20 88888.00 2015-03-08 17:34:31.625 067 12512.23 182.15 54653.18 88888.00 2015-03-08 17:34:31.750 067 12512.27 182.18 54653.15 88888.00 2015-03-08 17:34:31.875 067 12512.27 182.10 54653.18 88888.00 2015-03-08 17:34:32.000 067 12512.23 182.07 54653.18 88888.00 2015-03-08 17:34:32.125 067 12512.17 182.10 54653.18 88888.00 2015-03-08 17:34:32.250 067 12512.20 182.10 54653.20 88888.00 2015-03-08 17:34:32.375 067 12512.25 182.12 54653.18 88888.00 2015-03-08 17:34:32.500 067 12512.27 182.07 54653.18 88888.00 2015-03-08 17:34:32.625 067 12512.27 182.07 54653.20 88888.00 2015-03-08 17:34:32.750 067 12512.27 182.05 54653.20 88888.00 2015-03-08 17:34:32.875 067 12512.33 182.10 54653.18 88888.00 2015-03-08 17:34:33.000 067 12512.27 182.10 54653.18 88888.00 2015-03-08 17:34:33.125 067 12512.30 182.05 54653.20 88888.00 2015-03-08 17:34:33.250 067 12512.27 182.03 54653.18 88888.00 2015-03-08 17:34:33.375 067 12512.33 182.05 54653.20 88888.00 2015-03-08 17:34:33.500 067 12512.35 182.05 54653.20 88888.00 2015-03-08 17:34:33.625 067 12512.38 182.05 54653.22 88888.00 2015-03-08 17:34:33.750 067 12512.42 182.05 54653.22 88888.00 2015-03-08 17:34:33.875 067 12512.45 182.00 54653.22 88888.00 2015-03-08 17:34:34.000 067 12512.48 181.97 54653.20 88888.00 2015-03-08 17:34:34.125 067 12512.52 181.97 54653.22 88888.00 2015-03-08 17:34:34.250 067 12512.50 181.95 54653.22 88888.00 2015-03-08 17:34:34.375 067 12512.55 181.97 54653.20 88888.00 2015-03-08 17:34:34.500 067 12512.58 181.95 54653.20 88888.00 2015-03-08 17:34:34.625 067 12512.50 181.95 54653.20 88888.00 2015-03-08 17:34:34.750 067 12512.42 181.90 54653.20 88888.00 2015-03-08 17:34:34.875 067 12512.42 181.88 54653.18 88888.00 2015-03-08 17:34:35.000 067 12512.42 181.88 54653.18 88888.00 2015-03-08 17:34:35.125 067 12512.45 181.85 54653.18 88888.00 2015-03-08 17:34:35.250 067 12512.48 181.85 54653.22 88888.00 2015-03-08 17:34:35.375 067 12512.52 181.82 54653.20 88888.00 2015-03-08 17:34:35.500 067 12512.52 181.78 54653.22 88888.00 2015-03-08 17:34:35.625 067 12512.48 181.80 54653.22 88888.00 2015-03-08 17:34:35.750 067 12512.45 181.80 54653.25 88888.00 2015-03-08 17:34:35.875 067 12512.45 181.75 54653.28 88888.00 2015-03-08 17:34:36.000 067 12512.42 181.72 54653.25 88888.00 2015-03-08 17:34:36.125 067 12512.42 181.72 54653.25 88888.00 2015-03-08 17:34:36.250 067 12512.42 181.72 54653.22 88888.00 2015-03-08 17:34:36.375 067 12512.55 181.72 54653.22 88888.00 2015-03-08 17:34:36.500 067 12512.58 181.70 54653.25 88888.00 2015-03-08 17:34:36.625 067 12512.58 181.68 54653.22 88888.00 2015-03-08 17:34:36.750 067 12512.58 181.68 54653.22 88888.00 2015-03-08 17:34:36.875 067 12512.55 181.68 54653.22 88888.00 2015-03-08 17:34:37.000 067 12512.55 181.62 54653.20 88888.00 2015-03-08 17:34:37.125 067 12512.58 181.62 54653.22 88888.00 2015-03-08 17:34:37.250 067 12512.55 181.60 54653.22 88888.00 2015-03-08 17:34:37.375 067 12512.55 181.62 54653.22 88888.00 2015-03-08 17:34:37.500 067 12512.60 181.65 54653.22 88888.00 2015-03-08 17:34:37.625 067 12512.58 181.62 54653.25 88888.00 2015-03-08 17:34:37.750 067 12512.60 181.62 54653.25 88888.00 2015-03-08 17:34:37.875 067 12512.65 181.60 54653.28 88888.00 2015-03-08 17:34:38.000 067 12512.62 181.57 54653.25 88888.00 2015-03-08 17:34:38.125 067 12512.65 181.55 54653.30 88888.00 2015-03-08 17:34:38.250 067 12512.67 181.50 54653.30 88888.00 2015-03-08 17:34:38.375 067 12512.62 181.55 54653.28 88888.00 2015-03-08 17:34:38.500 067 12512.62 181.55 54653.32 88888.00 2015-03-08 17:34:38.625 067 12512.65 181.53 54653.30 88888.00 2015-03-08 17:34:38.750 067 12512.65 181.53 54653.28 88888.00 2015-03-08 17:34:38.875 067 12512.60 181.50 54653.28 88888.00 2015-03-08 17:34:39.000 067 12512.55 181.47 54653.30 88888.00 2015-03-08 17:34:39.125 067 12512.52 181.50 54653.30 88888.00 2015-03-08 17:34:39.250 067 12512.55 181.45 54653.28 88888.00 2015-03-08 17:34:39.375 067 12512.62 181.47 54653.30 88888.00 2015-03-08 17:34:39.500 067 12512.65 181.47 54653.30 88888.00 2015-03-08 17:34:39.625 067 12512.73 181.45 54653.32 88888.00 2015-03-08 17:34:39.750 067 12512.73 181.40 54653.35 88888.00 2015-03-08 17:34:39.875 067 12512.73 181.38 54653.35 88888.00 2015-03-08 17:34:40.000 067 12512.70 181.38 54653.32 88888.00 2015-03-08 17:34:40.125 067 12512.67 181.40 54653.32 88888.00 2015-03-08 17:34:40.250 067 12512.65 181.38 54653.32 88888.00 2015-03-08 17:34:40.375 067 12512.67 181.40 54653.32 88888.00 2015-03-08 17:34:40.500 067 12512.67 181.35 54653.35 88888.00 2015-03-08 17:34:40.625 067 12512.67 181.30 54653.35 88888.00 2015-03-08 17:34:40.750 067 12512.67 181.32 54653.35 88888.00 2015-03-08 17:34:40.875 067 12512.73 181.30 54653.40 88888.00 2015-03-08 17:34:41.000 067 12512.67 181.25 54653.35 88888.00 2015-03-08 17:34:41.125 067 12512.65 181.20 54653.35 88888.00 2015-03-08 17:34:41.250 067 12512.58 181.15 54653.35 88888.00 2015-03-08 17:34:41.375 067 12512.65 181.18 54653.32 88888.00 2015-03-08 17:34:41.500 067 12512.73 181.18 54653.35 88888.00 2015-03-08 17:34:41.625 067 12512.75 181.20 54653.35 88888.00 2015-03-08 17:34:41.750 067 12512.73 181.18 54653.35 88888.00 2015-03-08 17:34:41.875 067 12512.67 181.15 54653.38 88888.00 2015-03-08 17:34:42.000 067 12512.70 181.12 54653.35 88888.00 2015-03-08 17:34:42.125 067 12512.75 181.15 54653.38 88888.00 2015-03-08 17:34:42.250 067 12512.77 181.12 54653.38 88888.00 2015-03-08 17:34:42.375 067 12512.85 181.12 54653.38 88888.00 2015-03-08 17:34:42.500 067 12512.83 181.12 54653.40 88888.00 2015-03-08 17:34:42.625 067 12512.70 181.15 54653.38 88888.00 2015-03-08 17:34:42.750 067 12512.67 181.18 54653.38 88888.00 2015-03-08 17:34:42.875 067 12512.75 181.18 54653.38 88888.00 2015-03-08 17:34:43.000 067 12512.75 181.15 54653.40 88888.00 2015-03-08 17:34:43.125 067 12512.75 181.12 54653.40 88888.00 2015-03-08 17:34:43.250 067 12512.80 181.15 54653.43 88888.00 2015-03-08 17:34:43.375 067 12512.83 181.15 54653.43 88888.00 2015-03-08 17:34:43.500 067 12512.83 181.10 54653.38 88888.00 2015-03-08 17:34:43.625 067 12512.83 181.10 54653.38 88888.00 2015-03-08 17:34:43.750 067 12512.88 181.10 54653.40 88888.00 2015-03-08 17:34:43.875 067 12512.92 181.12 54653.40 88888.00 2015-03-08 17:34:44.000 067 12512.92 181.07 54653.40 88888.00 2015-03-08 17:34:44.125 067 12512.95 181.10 54653.43 88888.00 2015-03-08 17:34:44.250 067 12512.92 181.10 54653.45 88888.00 2015-03-08 17:34:44.375 067 12512.90 181.10 54653.47 88888.00 2015-03-08 17:34:44.500 067 12512.88 181.07 54653.45 88888.00 2015-03-08 17:34:44.625 067 12512.88 181.05 54653.43 88888.00 2015-03-08 17:34:44.750 067 12512.90 181.07 54653.43 88888.00 2015-03-08 17:34:44.875 067 12512.98 181.07 54653.43 88888.00 2015-03-08 17:34:45.000 067 12512.98 181.07 54653.43 88888.00 2015-03-08 17:34:45.125 067 12512.90 181.07 54653.45 88888.00 2015-03-08 17:34:45.250 067 12512.83 181.05 54653.47 88888.00 2015-03-08 17:34:45.375 067 12512.90 181.07 54653.47 88888.00 2015-03-08 17:34:45.500 067 12512.92 181.05 54653.45 88888.00 2015-03-08 17:34:45.625 067 12512.85 181.05 54653.45 88888.00 2015-03-08 17:34:45.750 067 12512.83 181.05 54653.47 88888.00 2015-03-08 17:34:45.875 067 12512.83 181.03 54653.47 88888.00 2015-03-08 17:34:46.000 067 12512.83 181.05 54653.45 88888.00 2015-03-08 17:34:46.125 067 12512.88 181.05 54653.47 88888.00 2015-03-08 17:34:46.250 067 12512.88 181.03 54653.47 88888.00 2015-03-08 17:34:46.375 067 12512.88 181.03 54653.47 88888.00 2015-03-08 17:34:46.500 067 12512.83 181.03 54653.47 88888.00 2015-03-08 17:34:46.625 067 12512.80 181.03 54653.47 88888.00 2015-03-08 17:34:46.750 067 12512.77 181.05 54653.50 88888.00 2015-03-08 17:34:46.875 067 12512.77 181.05 54653.53 88888.00 2015-03-08 17:34:47.000 067 12512.77 181.03 54653.50 88888.00 2015-03-08 17:34:47.125 067 12512.80 181.00 54653.47 88888.00 2015-03-08 17:34:47.250 067 12512.80 181.03 54653.50 88888.00 2015-03-08 17:34:47.375 067 12512.88 181.05 54653.50 88888.00 2015-03-08 17:34:47.500 067 12512.92 181.05 54653.50 88888.00 2015-03-08 17:34:47.625 067 12512.90 181.05 54653.50 88888.00 2015-03-08 17:34:47.750 067 12512.83 181.05 54653.50 88888.00 2015-03-08 17:34:47.875 067 12512.77 181.03 54653.53 88888.00 2015-03-08 17:34:48.000 067 12512.80 181.03 54653.53 88888.00 2015-03-08 17:34:48.125 067 12512.80 181.05 54653.53 88888.00 2015-03-08 17:34:48.250 067 12512.77 181.00 54653.53 88888.00 2015-03-08 17:34:48.375 067 12512.80 180.97 54653.53 88888.00 2015-03-08 17:34:48.500 067 12512.83 181.03 54653.53 88888.00 2015-03-08 17:34:48.625 067 12512.85 181.05 54653.53 88888.00 2015-03-08 17:34:48.750 067 12512.88 181.05 54653.55 88888.00 2015-03-08 17:34:48.875 067 12512.85 181.05 54653.53 88888.00 2015-03-08 17:34:49.000 067 12512.88 181.05 54653.50 88888.00 2015-03-08 17:34:49.125 067 12512.90 181.05 54653.53 88888.00 2015-03-08 17:34:49.250 067 12512.92 181.03 54653.55 88888.00 2015-03-08 17:34:49.375 067 12512.90 181.03 54653.57 88888.00 2015-03-08 17:34:49.500 067 12512.83 181.03 54653.53 88888.00 2015-03-08 17:34:49.625 067 12512.83 181.07 54653.55 88888.00 2015-03-08 17:34:49.750 067 12512.83 181.10 54653.55 88888.00 2015-03-08 17:34:49.875 067 12512.85 181.10 54653.57 88888.00 2015-03-08 17:34:50.000 067 12512.83 181.10 54653.55 88888.00 2015-03-08 17:34:50.125 067 12512.83 181.10 54653.55 88888.00 2015-03-08 17:34:50.250 067 12512.90 181.05 54653.55 88888.00 2015-03-08 17:34:50.375 067 12512.98 181.07 54653.55 88888.00 2015-03-08 17:34:50.500 067 12512.98 181.07 54653.57 88888.00 2015-03-08 17:34:50.625 067 12512.98 181.10 54653.60 88888.00 2015-03-08 17:34:50.750 067 12512.98 181.10 54653.60 88888.00 2015-03-08 17:34:50.875 067 12512.98 181.10 54653.60 88888.00 2015-03-08 17:34:51.000 067 12512.98 181.12 54653.57 88888.00 2015-03-08 17:34:51.125 067 12512.92 181.12 54653.57 88888.00 2015-03-08 17:34:51.250 067 12512.90 181.12 54653.62 88888.00 2015-03-08 17:34:51.375 067 12512.98 181.12 54653.65 88888.00 2015-03-08 17:34:51.500 067 12513.00 181.10 54653.62 88888.00 2015-03-08 17:34:51.625 067 12512.98 181.15 54653.60 88888.00 2015-03-08 17:34:51.750 067 12512.95 181.12 54653.65 88888.00 2015-03-08 17:34:51.875 067 12512.98 181.12 54653.65 88888.00 2015-03-08 17:34:52.000 067 12513.05 181.12 54653.62 88888.00 2015-03-08 17:34:52.125 067 12513.08 181.18 54653.62 88888.00 2015-03-08 17:34:52.250 067 12512.95 181.12 54653.62 88888.00 2015-03-08 17:34:52.375 067 12512.92 181.12 54653.60 88888.00 2015-03-08 17:34:52.500 067 12513.00 181.12 54653.60 88888.00 2015-03-08 17:34:52.625 067 12513.00 181.12 54653.60 88888.00 2015-03-08 17:34:52.750 067 12513.05 181.12 54653.62 88888.00 2015-03-08 17:34:52.875 067 12513.05 181.12 54653.62 88888.00 2015-03-08 17:34:53.000 067 12513.00 181.10 54653.62 88888.00 2015-03-08 17:34:53.125 067 12512.98 181.12 54653.65 88888.00 2015-03-08 17:34:53.250 067 12512.98 181.10 54653.62 88888.00 2015-03-08 17:34:53.375 067 12513.00 181.12 54653.62 88888.00 2015-03-08 17:34:53.500 067 12513.05 181.10 54653.60 88888.00 2015-03-08 17:34:53.625 067 12513.08 181.05 54653.60 88888.00 2015-03-08 17:34:53.750 067 12513.12 181.05 54653.62 88888.00 2015-03-08 17:34:53.875 067 12513.23 181.07 54653.62 88888.00 2015-03-08 17:34:54.000 067 12513.25 181.07 54653.62 88888.00 2015-03-08 17:34:54.125 067 12513.20 181.05 54653.65 88888.00 2015-03-08 17:34:54.250 067 12513.15 181.05 54653.65 88888.00 2015-03-08 17:34:54.375 067 12513.15 181.05 54653.62 88888.00 2015-03-08 17:34:54.500 067 12513.10 181.05 54653.60 88888.00 2015-03-08 17:34:54.625 067 12513.10 181.05 54653.60 88888.00 2015-03-08 17:34:54.750 067 12513.17 181.03 54653.60 88888.00 2015-03-08 17:34:54.875 067 12513.17 181.03 54653.60 88888.00 2015-03-08 17:34:55.000 067 12513.33 181.10 54653.57 88888.00 2015-03-08 17:34:55.125 067 12513.35 181.07 54653.62 88888.00 2015-03-08 17:34:55.250 067 12513.33 181.03 54653.62 88888.00 2015-03-08 17:34:55.375 067 12513.35 181.07 54653.62 88888.00 2015-03-08 17:34:55.500 067 12513.35 181.07 54653.65 88888.00 2015-03-08 17:34:55.625 067 12513.30 181.10 54653.65 88888.00 2015-03-08 17:34:55.750 067 12513.33 181.07 54653.68 88888.00 2015-03-08 17:34:55.875 067 12513.35 181.10 54653.70 88888.00 2015-03-08 17:34:56.000 067 12513.33 181.07 54653.68 88888.00 2015-03-08 17:34:56.125 067 12513.23 181.05 54653.68 88888.00 2015-03-08 17:34:56.250 067 12513.25 181.07 54653.70 88888.00 2015-03-08 17:34:56.375 067 12513.33 181.12 54653.72 88888.00 2015-03-08 17:34:56.500 067 12513.38 181.10 54653.68 88888.00 2015-03-08 17:34:56.625 067 12513.33 181.07 54653.65 88888.00 2015-03-08 17:34:56.750 067 12513.30 181.10 54653.65 88888.00 2015-03-08 17:34:56.875 067 12513.38 181.10 54653.68 88888.00 2015-03-08 17:34:57.000 067 12513.45 181.10 54653.65 88888.00 2015-03-08 17:34:57.125 067 12513.40 181.10 54653.68 88888.00 2015-03-08 17:34:57.250 067 12513.35 181.05 54653.70 88888.00 2015-03-08 17:34:57.375 067 12513.35 181.07 54653.72 88888.00 2015-03-08 17:34:57.500 067 12513.35 181.10 54653.72 88888.00 2015-03-08 17:34:57.625 067 12513.42 181.12 54653.78 88888.00 2015-03-08 17:34:57.750 067 12513.52 181.07 54653.75 88888.00 2015-03-08 17:34:57.875 067 12513.52 181.07 54653.70 88888.00 2015-03-08 17:34:58.000 067 12513.50 181.10 54653.72 88888.00 2015-03-08 17:34:58.125 067 12513.40 181.10 54653.78 88888.00 2015-03-08 17:34:58.250 067 12513.35 181.12 54653.75 88888.00 2015-03-08 17:34:58.375 067 12513.35 181.10 54653.75 88888.00 2015-03-08 17:34:58.500 067 12513.45 181.10 54653.72 88888.00 2015-03-08 17:34:58.625 067 12513.50 181.07 54653.75 88888.00 2015-03-08 17:34:58.750 067 12513.48 181.10 54653.75 88888.00 2015-03-08 17:34:58.875 067 12513.50 181.12 54653.72 88888.00 2015-03-08 17:34:59.000 067 12513.58 181.10 54653.75 88888.00 2015-03-08 17:34:59.125 067 12513.58 181.10 54653.72 88888.00 2015-03-08 17:34:59.250 067 12513.52 181.05 54653.75 88888.00 2015-03-08 17:34:59.375 067 12513.60 181.12 54653.75 88888.00 2015-03-08 17:34:59.500 067 12513.52 181.10 54653.75 88888.00 2015-03-08 17:34:59.625 067 12513.45 181.12 54653.72 88888.00 2015-03-08 17:34:59.750 067 12513.42 181.12 54653.75 88888.00 2015-03-08 17:34:59.875 067 12513.50 181.15 54653.78 88888.00 2015-03-08 17:35:00.000 067 12513.50 181.12 54653.78 88888.00 2015-03-08 17:35:00.125 067 12513.48 181.10 54653.78 88888.00 2015-03-08 17:35:00.250 067 12513.48 181.10 54653.80 88888.00 2015-03-08 17:35:00.375 067 12513.55 181.12 54653.80 88888.00 2015-03-08 17:35:00.500 067 12513.58 181.12 54653.78 88888.00 2015-03-08 17:35:00.625 067 12513.52 181.12 54653.78 88888.00 2015-03-08 17:35:00.750 067 12513.48 181.12 54653.80 88888.00 2015-03-08 17:35:00.875 067 12513.48 181.12 54653.78 88888.00 2015-03-08 17:35:01.000 067 12513.45 181.12 54653.80 88888.00 2015-03-08 17:35:01.125 067 12513.50 181.15 54653.80 88888.00 2015-03-08 17:35:01.250 067 12513.52 181.12 54653.82 88888.00 2015-03-08 17:35:01.375 067 12513.52 181.12 54653.82 88888.00 2015-03-08 17:35:01.500 067 12513.50 181.15 54653.82 88888.00 2015-03-08 17:35:01.625 067 12513.50 181.12 54653.80 88888.00 2015-03-08 17:35:01.750 067 12513.52 181.15 54653.82 88888.00 2015-03-08 17:35:01.875 067 12513.52 181.12 54653.80 88888.00 2015-03-08 17:35:02.000 067 12513.48 181.07 54653.78 88888.00 2015-03-08 17:35:02.125 067 12513.50 181.07 54653.80 88888.00 2015-03-08 17:35:02.250 067 12513.55 181.03 54653.82 88888.00 2015-03-08 17:35:02.375 067 12513.58 181.03 54653.85 88888.00 2015-03-08 17:35:02.500 067 12513.50 181.03 54653.82 88888.00 2015-03-08 17:35:02.625 067 12513.52 181.05 54653.85 88888.00 2015-03-08 17:35:02.750 067 12513.50 181.03 54653.85 88888.00 2015-03-08 17:35:02.875 067 12513.50 181.00 54653.85 88888.00 2015-03-08 17:35:03.000 067 12513.48 180.97 54653.80 88888.00 2015-03-08 17:35:03.125 067 12513.48 180.97 54653.82 88888.00 2015-03-08 17:35:03.250 067 12513.50 181.00 54653.85 88888.00 2015-03-08 17:35:03.375 067 12513.55 181.00 54653.88 88888.00 2015-03-08 17:35:03.500 067 12513.48 180.97 54653.88 88888.00 2015-03-08 17:35:03.625 067 12513.45 180.93 54653.85 88888.00 2015-03-08 17:35:03.750 067 12513.55 180.93 54653.85 88888.00 2015-03-08 17:35:03.875 067 12513.62 180.95 54653.88 88888.00 2015-03-08 17:35:04.000 067 12513.65 180.95 54653.90 88888.00 2015-03-08 17:35:04.125 067 12513.62 180.93 54653.88 88888.00 2015-03-08 17:35:04.250 067 12513.60 180.90 54653.85 88888.00 2015-03-08 17:35:04.375 067 12513.65 180.93 54653.88 88888.00 2015-03-08 17:35:04.500 067 12513.67 180.93 54653.88 88888.00 2015-03-08 17:35:04.625 067 12513.65 180.93 54653.90 88888.00 2015-03-08 17:35:04.750 067 12513.67 180.93 54653.88 88888.00 2015-03-08 17:35:04.875 067 12513.65 180.90 54653.88 88888.00 2015-03-08 17:35:05.000 067 12513.65 180.88 54653.88 88888.00 2015-03-08 17:35:05.125 067 12513.65 180.85 54653.93 88888.00 2015-03-08 17:35:05.250 067 12513.65 180.88 54653.93 88888.00 2015-03-08 17:35:05.375 067 12513.65 180.85 54653.93 88888.00 2015-03-08 17:35:05.500 067 12513.62 180.85 54653.93 88888.00 2015-03-08 17:35:05.625 067 12513.67 180.88 54653.90 88888.00 2015-03-08 17:35:05.750 067 12513.75 180.88 54653.93 88888.00 2015-03-08 17:35:05.875 067 12513.73 180.82 54653.93 88888.00 2015-03-08 17:35:06.000 067 12513.67 180.82 54653.90 88888.00 2015-03-08 17:35:06.125 067 12513.67 180.85 54653.93 88888.00 2015-03-08 17:35:06.250 067 12513.70 180.85 54653.95 88888.00 2015-03-08 17:35:06.375 067 12513.75 180.88 54653.95 88888.00 2015-03-08 17:35:06.500 067 12513.75 180.85 54653.95 88888.00 2015-03-08 17:35:06.625 067 12513.73 180.85 54653.95 88888.00 2015-03-08 17:35:06.750 067 12513.75 180.85 54653.95 88888.00 2015-03-08 17:35:06.875 067 12513.88 180.85 54653.97 88888.00 2015-03-08 17:35:07.000 067 12513.85 180.88 54653.95 88888.00 2015-03-08 17:35:07.125 067 12513.80 180.88 54653.97 88888.00 2015-03-08 17:35:07.250 067 12513.73 180.85 54653.97 88888.00 2015-03-08 17:35:07.375 067 12513.75 180.88 54653.97 88888.00 2015-03-08 17:35:07.500 067 12513.75 180.85 54653.97 88888.00 2015-03-08 17:35:07.625 067 12513.83 180.88 54653.97 88888.00 2015-03-08 17:35:07.750 067 12513.83 180.88 54653.97 88888.00 2015-03-08 17:35:07.875 067 12513.83 180.90 54653.97 88888.00 2015-03-08 17:35:08.000 067 12513.80 180.88 54653.95 88888.00 2015-03-08 17:35:08.125 067 12513.77 180.90 54653.97 88888.00 2015-03-08 17:35:08.250 067 12513.75 180.90 54653.97 88888.00 2015-03-08 17:35:08.375 067 12513.83 180.90 54653.97 88888.00 2015-03-08 17:35:08.500 067 12513.83 180.90 54653.97 88888.00 2015-03-08 17:35:08.625 067 12513.73 180.88 54653.97 88888.00 2015-03-08 17:35:08.750 067 12513.77 180.85 54654.00 88888.00 2015-03-08 17:35:08.875 067 12513.77 180.88 54654.00 88888.00 2015-03-08 17:35:09.000 067 12513.75 180.90 54654.00 88888.00 2015-03-08 17:35:09.125 067 12513.77 180.90 54653.97 88888.00 2015-03-08 17:35:09.250 067 12513.75 180.88 54654.00 88888.00 2015-03-08 17:35:09.375 067 12513.83 180.90 54654.03 88888.00 2015-03-08 17:35:09.500 067 12513.85 180.93 54654.03 88888.00 2015-03-08 17:35:09.625 067 12513.85 180.93 54654.03 88888.00 2015-03-08 17:35:09.750 067 12513.85 180.88 54654.03 88888.00 2015-03-08 17:35:09.875 067 12513.83 180.90 54654.05 88888.00 2015-03-08 17:35:10.000 067 12513.77 180.90 54654.05 88888.00 2015-03-08 17:35:10.125 067 12513.77 180.93 54654.05 88888.00 2015-03-08 17:35:10.250 067 12513.73 180.90 54654.05 88888.00 2015-03-08 17:35:10.375 067 12513.75 180.90 54654.07 88888.00 2015-03-08 17:35:10.500 067 12513.77 180.90 54654.05 88888.00 2015-03-08 17:35:10.625 067 12513.77 180.90 54654.05 88888.00 2015-03-08 17:35:10.750 067 12513.75 180.90 54654.05 88888.00 2015-03-08 17:35:10.875 067 12513.80 180.88 54654.03 88888.00 2015-03-08 17:35:11.000 067 12513.80 180.88 54654.00 88888.00 2015-03-08 17:35:11.125 067 12513.85 180.93 54654.07 88888.00 2015-03-08 17:35:11.250 067 12513.85 180.90 54654.07 88888.00 2015-03-08 17:35:11.375 067 12513.90 180.90 54654.07 88888.00 2015-03-08 17:35:11.500 067 12513.85 180.88 54654.03 88888.00 2015-03-08 17:35:11.625 067 12513.77 180.90 54654.05 88888.00 2015-03-08 17:35:11.750 067 12513.73 180.85 54654.03 88888.00 2015-03-08 17:35:11.875 067 12513.83 180.88 54654.05 88888.00 2015-03-08 17:35:12.000 067 12513.95 180.93 54654.05 88888.00 2015-03-08 17:35:12.125 067 12513.90 180.93 54654.07 88888.00 2015-03-08 17:35:12.250 067 12513.77 180.90 54654.07 88888.00 2015-03-08 17:35:12.375 067 12513.73 180.90 54654.05 88888.00 2015-03-08 17:35:12.500 067 12513.73 180.90 54654.05 88888.00 2015-03-08 17:35:12.625 067 12513.75 180.90 54654.05 88888.00 2015-03-08 17:35:12.750 067 12513.75 180.90 54654.05 88888.00 2015-03-08 17:35:12.875 067 12513.73 180.90 54654.07 88888.00 2015-03-08 17:35:13.000 067 12513.77 180.88 54654.05 88888.00 2015-03-08 17:35:13.125 067 12513.85 180.88 54654.05 88888.00 2015-03-08 17:35:13.250 067 12513.85 180.90 54654.05 88888.00 2015-03-08 17:35:13.375 067 12513.88 180.95 54654.07 88888.00 2015-03-08 17:35:13.500 067 12513.90 180.97 54654.07 88888.00 2015-03-08 17:35:13.625 067 12513.85 180.95 54654.07 88888.00 2015-03-08 17:35:13.750 067 12513.80 180.95 54654.07 88888.00 2015-03-08 17:35:13.875 067 12513.83 180.95 54654.10 88888.00 2015-03-08 17:35:14.000 067 12513.90 180.97 54654.07 88888.00 2015-03-08 17:35:14.125 067 12513.88 181.00 54654.10 88888.00 2015-03-08 17:35:14.250 067 12513.80 180.95 54654.10 88888.00 2015-03-08 17:35:14.375 067 12513.88 181.00 54654.10 88888.00 2015-03-08 17:35:14.500 067 12513.98 181.03 54654.10 88888.00 2015-03-08 17:35:14.625 067 12514.00 181.05 54654.12 88888.00 2015-03-08 17:35:14.750 067 12513.90 181.03 54654.12 88888.00 2015-03-08 17:35:14.875 067 12513.88 181.03 54654.10 88888.00 2015-03-08 17:35:15.000 067 12513.88 181.00 54654.07 88888.00 2015-03-08 17:35:15.125 067 12513.88 181.00 54654.07 88888.00 2015-03-08 17:35:15.250 067 12513.90 181.00 54654.07 88888.00 2015-03-08 17:35:15.375 067 12513.98 181.03 54654.07 88888.00 2015-03-08 17:35:15.500 067 12513.98 181.05 54654.07 88888.00 2015-03-08 17:35:15.625 067 12513.92 181.07 54654.10 88888.00 2015-03-08 17:35:15.750 067 12513.92 181.05 54654.12 88888.00 2015-03-08 17:35:15.875 067 12514.00 181.05 54654.10 88888.00 2015-03-08 17:35:16.000 067 12514.05 181.07 54654.07 88888.00 2015-03-08 17:35:16.125 067 12514.02 181.10 54654.07 88888.00 2015-03-08 17:35:16.250 067 12513.98 181.07 54654.10 88888.00 2015-03-08 17:35:16.375 067 12514.00 181.10 54654.07 88888.00 2015-03-08 17:35:16.500 067 12513.90 181.10 54654.10 88888.00 2015-03-08 17:35:16.625 067 12513.95 181.07 54654.12 88888.00 2015-03-08 17:35:16.750 067 12514.02 181.10 54654.12 88888.00 2015-03-08 17:35:16.875 067 12514.05 181.15 54654.15 88888.00 2015-03-08 17:35:17.000 067 12514.05 181.12 54654.15 88888.00 2015-03-08 17:35:17.125 067 12514.02 181.12 54654.12 88888.00 2015-03-08 17:35:17.250 067 12514.08 181.12 54654.18 88888.00 2015-03-08 17:35:17.375 067 12514.05 181.12 54654.10 88888.00 2015-03-08 17:35:17.500 067 12514.02 181.12 54654.12 88888.00 2015-03-08 17:35:17.625 067 12514.02 181.15 54654.10 88888.00 2015-03-08 17:35:17.750 067 12514.10 181.18 54654.12 88888.00 2015-03-08 17:35:17.875 067 12514.17 181.20 54654.12 88888.00 2015-03-08 17:35:18.000 067 12514.15 181.20 54654.10 88888.00 2015-03-08 17:35:18.125 067 12514.15 181.20 54654.10 88888.00 2015-03-08 17:35:18.250 067 12514.08 181.15 54654.07 88888.00 2015-03-08 17:35:18.375 067 12514.17 181.18 54654.10 88888.00 2015-03-08 17:35:18.500 067 12514.20 181.18 54654.12 88888.00 2015-03-08 17:35:18.625 067 12514.12 181.18 54654.10 88888.00 2015-03-08 17:35:18.750 067 12514.08 181.20 54654.10 88888.00 2015-03-08 17:35:18.875 067 12514.10 181.22 54654.10 88888.00 2015-03-08 17:35:19.000 067 12514.20 181.18 54654.10 88888.00 2015-03-08 17:35:19.125 067 12514.20 181.18 54654.10 88888.00 2015-03-08 17:35:19.250 067 12514.15 181.18 54654.10 88888.00 2015-03-08 17:35:19.375 067 12514.20 181.20 54654.10 88888.00 2015-03-08 17:35:19.500 067 12514.23 181.22 54654.10 88888.00 2015-03-08 17:35:19.625 067 12514.25 181.25 54654.10 88888.00 2015-03-08 17:35:19.750 067 12514.23 181.25 54654.10 88888.00 2015-03-08 17:35:19.875 067 12514.20 181.25 54654.10 88888.00 2015-03-08 17:35:20.000 067 12514.23 181.25 54654.10 88888.00 2015-03-08 17:35:20.125 067 12514.23 181.30 54654.15 88888.00 2015-03-08 17:35:20.250 067 12514.17 181.28 54654.15 88888.00 2015-03-08 17:35:20.375 067 12514.23 181.35 54654.18 88888.00 2015-03-08 17:35:20.500 067 12514.23 181.35 54654.15 88888.00 2015-03-08 17:35:20.625 067 12514.17 181.35 54654.12 88888.00 2015-03-08 17:35:20.750 067 12514.20 181.35 54654.12 88888.00 2015-03-08 17:35:20.875 067 12514.27 181.38 54654.12 88888.00 2015-03-08 17:35:21.000 067 12514.27 181.38 54654.10 88888.00 2015-03-08 17:35:21.125 067 12514.30 181.35 54654.10 88888.00 2015-03-08 17:35:21.250 067 12514.27 181.32 54654.10 88888.00 2015-03-08 17:35:21.375 067 12514.27 181.35 54654.07 88888.00 2015-03-08 17:35:21.500 067 12514.30 181.40 54654.10 88888.00 2015-03-08 17:35:21.625 067 12514.40 181.47 54654.12 88888.00 2015-03-08 17:35:21.750 067 12514.42 181.47 54654.12 88888.00 2015-03-08 17:35:21.875 067 12514.40 181.47 54654.10 88888.00 2015-03-08 17:35:22.000 067 12514.40 181.47 54654.07 88888.00 2015-03-08 17:35:22.125 067 12514.40 181.47 54654.10 88888.00 2015-03-08 17:35:22.250 067 12514.42 181.50 54654.15 88888.00 2015-03-08 17:35:22.375 067 12514.50 181.53 54654.15 88888.00 2015-03-08 17:35:22.500 067 12514.52 181.57 54654.15 88888.00 2015-03-08 17:35:22.625 067 12514.55 181.57 54654.12 88888.00 2015-03-08 17:35:22.750 067 12514.55 181.55 54654.12 88888.00 2015-03-08 17:35:22.875 067 12514.52 181.57 54654.10 88888.00 2015-03-08 17:35:23.000 067 12514.58 181.55 54654.07 88888.00 2015-03-08 17:35:23.125 067 12514.55 181.55 54654.07 88888.00 2015-03-08 17:35:23.250 067 12514.48 181.55 54654.12 88888.00 2015-03-08 17:35:23.375 067 12514.50 181.57 54654.12 88888.00 2015-03-08 17:35:23.500 067 12514.48 181.55 54654.10 88888.00 2015-03-08 17:35:23.625 067 12514.50 181.57 54654.10 88888.00 2015-03-08 17:35:23.750 067 12514.52 181.60 54654.10 88888.00 2015-03-08 17:35:23.875 067 12514.52 181.60 54654.10 88888.00 2015-03-08 17:35:24.000 067 12514.50 181.57 54654.07 88888.00 2015-03-08 17:35:24.125 067 12514.50 181.57 54654.10 88888.00 2015-03-08 17:35:24.250 067 12514.55 181.60 54654.12 88888.00 2015-03-08 17:35:24.375 067 12514.55 181.62 54654.12 88888.00 2015-03-08 17:35:24.500 067 12514.55 181.65 54654.10 88888.00 2015-03-08 17:35:24.625 067 12514.50 181.68 54654.07 88888.00 2015-03-08 17:35:24.750 067 12514.42 181.68 54654.10 88888.00 2015-03-08 17:35:24.875 067 12514.48 181.65 54654.10 88888.00 2015-03-08 17:35:25.000 067 12514.50 181.68 54654.10 88888.00 2015-03-08 17:35:25.125 067 12514.48 181.68 54654.15 88888.00 2015-03-08 17:35:25.250 067 12514.52 181.72 54654.15 88888.00 2015-03-08 17:35:25.375 067 12514.58 181.75 54654.15 88888.00 2015-03-08 17:35:25.500 067 12514.58 181.78 54654.10 88888.00 2015-03-08 17:35:25.625 067 12514.58 181.75 54654.10 88888.00 2015-03-08 17:35:25.750 067 12514.58 181.75 54654.10 88888.00 2015-03-08 17:35:25.875 067 12514.55 181.72 54654.12 88888.00 2015-03-08 17:35:26.000 067 12514.62 181.75 54654.10 88888.00 2015-03-08 17:35:26.125 067 12514.73 181.80 54654.10 88888.00 2015-03-08 17:35:26.250 067 12514.67 181.78 54654.15 88888.00 2015-03-08 17:35:26.375 067 12514.67 181.82 54654.15 88888.00 2015-03-08 17:35:26.500 067 12514.65 181.82 54654.12 88888.00 2015-03-08 17:35:26.625 067 12514.65 181.80 54654.07 88888.00 2015-03-08 17:35:26.750 067 12514.62 181.80 54654.07 88888.00 2015-03-08 17:35:26.875 067 12514.62 181.80 54654.10 88888.00 2015-03-08 17:35:27.000 067 12514.70 181.85 54654.10 88888.00 2015-03-08 17:35:27.125 067 12514.73 181.85 54654.12 88888.00 2015-03-08 17:35:27.250 067 12514.67 181.88 54654.12 88888.00 2015-03-08 17:35:27.375 067 12514.70 181.88 54654.12 88888.00 2015-03-08 17:35:27.500 067 12514.75 181.85 54654.10 88888.00 2015-03-08 17:35:27.625 067 12514.80 181.88 54654.10 88888.00 2015-03-08 17:35:27.750 067 12514.77 181.90 54654.10 88888.00 2015-03-08 17:35:27.875 067 12514.73 181.90 54654.12 88888.00 2015-03-08 17:35:28.000 067 12514.70 181.88 54654.10 88888.00 2015-03-08 17:35:28.125 067 12514.75 181.90 54654.10 88888.00 2015-03-08 17:35:28.250 067 12514.80 181.90 54654.12 88888.00 2015-03-08 17:35:28.375 067 12514.83 181.90 54654.12 88888.00 2015-03-08 17:35:28.500 067 12514.80 181.88 54654.10 88888.00 2015-03-08 17:35:28.625 067 12514.90 181.90 54654.12 88888.00 2015-03-08 17:35:28.750 067 12514.88 181.95 54654.15 88888.00 2015-03-08 17:35:28.875 067 12514.75 181.97 54654.15 88888.00 2015-03-08 17:35:29.000 067 12514.80 181.95 54654.10 88888.00 2015-03-08 17:35:29.125 067 12514.92 181.93 54654.12 88888.00 2015-03-08 17:35:29.250 067 12514.95 181.93 54654.15 88888.00 2015-03-08 17:35:29.375 067 12514.90 181.95 54654.12 88888.00 2015-03-08 17:35:29.500 067 12514.88 181.95 54654.10 88888.00 2015-03-08 17:35:29.625 067 12514.90 181.93 54654.12 88888.00 2015-03-08 17:35:29.750 067 12514.92 181.97 54654.15 88888.00 2015-03-08 17:35:29.875 067 12514.88 181.95 54654.10 88888.00 2015-03-08 17:35:30.000 067 12514.92 181.90 54654.07 88888.00 2015-03-08 17:35:30.125 067 12514.98 181.95 54654.10 88888.00 2015-03-08 17:35:30.250 067 12514.92 181.95 54654.15 88888.00 2015-03-08 17:35:30.375 067 12514.98 182.00 54654.15 88888.00 2015-03-08 17:35:30.500 067 12515.00 182.03 54654.15 88888.00 2015-03-08 17:35:30.625 067 12514.95 182.00 54654.15 88888.00 2015-03-08 17:35:30.750 067 12514.92 181.97 54654.15 88888.00 2015-03-08 17:35:30.875 067 12514.95 181.97 54654.10 88888.00 2015-03-08 17:35:31.000 067 12514.92 182.00 54654.10 88888.00 2015-03-08 17:35:31.125 067 12514.95 182.00 54654.15 88888.00 2015-03-08 17:35:31.250 067 12514.92 182.03 54654.15 88888.00 2015-03-08 17:35:31.375 067 12514.95 181.97 54654.12 88888.00 2015-03-08 17:35:31.500 067 12514.92 182.00 54654.12 88888.00 2015-03-08 17:35:31.625 067 12514.95 182.03 54654.15 88888.00 2015-03-08 17:35:31.750 067 12514.98 182.05 54654.12 88888.00 2015-03-08 17:35:31.875 067 12514.98 182.03 54654.12 88888.00 2015-03-08 17:35:32.000 067 12514.98 182.05 54654.12 88888.00 2015-03-08 17:35:32.125 067 12515.00 182.07 54654.15 88888.00 2015-03-08 17:35:32.250 067 12515.05 182.03 54654.18 88888.00 2015-03-08 17:35:32.375 067 12515.12 182.05 54654.18 88888.00 2015-03-08 17:35:32.500 067 12515.20 182.03 54654.15 88888.00 2015-03-08 17:35:32.625 067 12515.17 182.07 54654.15 88888.00 2015-03-08 17:35:32.750 067 12515.15 182.10 54654.15 88888.00 2015-03-08 17:35:32.875 067 12515.08 182.12 54654.10 88888.00 2015-03-08 17:35:33.000 067 12515.05 182.10 54654.10 88888.00 2015-03-08 17:35:33.125 067 12515.10 182.12 54654.15 88888.00 2015-03-08 17:35:33.250 067 12515.15 182.12 54654.15 88888.00 2015-03-08 17:35:33.375 067 12515.17 182.12 54654.18 88888.00 2015-03-08 17:35:33.500 067 12515.15 182.10 54654.18 88888.00 2015-03-08 17:35:33.625 067 12515.10 182.12 54654.18 88888.00 2015-03-08 17:35:33.750 067 12515.10 182.15 54654.18 88888.00 2015-03-08 17:35:33.875 067 12515.10 182.20 54654.20 88888.00 2015-03-08 17:35:34.000 067 12515.12 182.18 54654.15 88888.00 2015-03-08 17:35:34.125 067 12515.15 182.15 54654.12 88888.00 2015-03-08 17:35:34.250 067 12515.12 182.15 54654.15 88888.00 2015-03-08 17:35:34.375 067 12515.12 182.20 54654.12 88888.00 2015-03-08 17:35:34.500 067 12515.15 182.22 54654.18 88888.00 2015-03-08 17:35:34.625 067 12515.20 182.25 54654.15 88888.00 2015-03-08 17:35:34.750 067 12515.23 182.25 54654.15 88888.00 2015-03-08 17:35:34.875 067 12515.23 182.28 54654.15 88888.00 2015-03-08 17:35:35.000 067 12515.27 182.28 54654.15 88888.00 2015-03-08 17:35:35.125 067 12515.27 182.30 54654.15 88888.00 2015-03-08 17:35:35.250 067 12515.33 182.32 54654.18 88888.00 2015-03-08 17:35:35.375 067 12515.30 182.35 54654.18 88888.00 2015-03-08 17:35:35.500 067 12515.25 182.35 54654.18 88888.00 2015-03-08 17:35:35.625 067 12515.25 182.32 54654.18 88888.00 2015-03-08 17:35:35.750 067 12515.35 182.32 54654.20 88888.00 2015-03-08 17:35:35.875 067 12515.42 182.35 54654.20 88888.00 2015-03-08 17:35:36.000 067 12515.38 182.35 54654.15 88888.00 2015-03-08 17:35:36.125 067 12515.35 182.35 54654.15 88888.00 2015-03-08 17:35:36.250 067 12515.38 182.38 54654.18 88888.00 2015-03-08 17:35:36.375 067 12515.40 182.40 54654.18 88888.00 2015-03-08 17:35:36.500 067 12515.38 182.40 54654.15 88888.00 2015-03-08 17:35:36.625 067 12515.42 182.40 54654.15 88888.00 2015-03-08 17:35:36.750 067 12515.45 182.43 54654.18 88888.00 2015-03-08 17:35:36.875 067 12515.38 182.45 54654.18 88888.00 2015-03-08 17:35:37.000 067 12515.40 182.47 54654.18 88888.00 2015-03-08 17:35:37.125 067 12515.48 182.45 54654.18 88888.00 2015-03-08 17:35:37.250 067 12515.50 182.45 54654.20 88888.00 2015-03-08 17:35:37.375 067 12515.50 182.43 54654.15 88888.00 2015-03-08 17:35:37.500 067 12515.50 182.40 54654.12 88888.00 2015-03-08 17:35:37.625 067 12515.48 182.45 54654.12 88888.00 2015-03-08 17:35:37.750 067 12515.52 182.45 54654.15 88888.00 2015-03-08 17:35:37.875 067 12515.58 182.45 54654.15 88888.00 2015-03-08 17:35:38.000 067 12515.50 182.45 54654.15 88888.00 2015-03-08 17:35:38.125 067 12515.50 182.47 54654.12 88888.00 2015-03-08 17:35:38.250 067 12515.55 182.47 54654.15 88888.00 2015-03-08 17:35:38.375 067 12515.58 182.45 54654.15 88888.00 2015-03-08 17:35:38.500 067 12515.55 182.47 54654.18 88888.00 2015-03-08 17:35:38.625 067 12515.55 182.50 54654.18 88888.00 2015-03-08 17:35:38.750 067 12515.60 182.47 54654.12 88888.00 2015-03-08 17:35:38.875 067 12515.70 182.47 54654.15 88888.00 2015-03-08 17:35:39.000 067 12515.73 182.47 54654.10 88888.00 2015-03-08 17:35:39.125 067 12515.67 182.47 54654.15 88888.00 2015-03-08 17:35:39.250 067 12515.62 182.50 54654.15 88888.00 2015-03-08 17:35:39.375 067 12515.70 182.53 54654.15 88888.00 2015-03-08 17:35:39.500 067 12515.75 182.50 54654.15 88888.00 2015-03-08 17:35:39.625 067 12515.75 182.53 54654.18 88888.00 2015-03-08 17:35:39.750 067 12515.73 182.50 54654.18 88888.00 2015-03-08 17:35:39.875 067 12515.80 182.50 54654.18 88888.00 2015-03-08 17:35:40.000 067 12515.73 182.50 54654.18 88888.00 2015-03-08 17:35:40.125 067 12515.67 182.53 54654.20 88888.00 2015-03-08 17:35:40.250 067 12515.67 182.57 54654.22 88888.00 2015-03-08 17:35:40.375 067 12515.75 182.60 54654.22 88888.00 2015-03-08 17:35:40.500 067 12515.77 182.57 54654.18 88888.00 2015-03-08 17:35:40.625 067 12515.77 182.57 54654.18 88888.00 2015-03-08 17:35:40.750 067 12515.83 182.60 54654.18 88888.00 2015-03-08 17:35:40.875 067 12515.88 182.57 54654.22 88888.00 2015-03-08 17:35:41.000 067 12515.95 182.60 54654.20 88888.00 2015-03-08 17:35:41.125 067 12515.95 182.60 54654.20 88888.00 2015-03-08 17:35:41.250 067 12515.90 182.57 54654.18 88888.00 2015-03-08 17:35:41.375 067 12515.85 182.55 54654.18 88888.00 2015-03-08 17:35:41.500 067 12515.85 182.57 54654.18 88888.00 2015-03-08 17:35:41.625 067 12515.90 182.60 54654.18 88888.00 2015-03-08 17:35:41.750 067 12515.88 182.62 54654.18 88888.00 2015-03-08 17:35:41.875 067 12515.85 182.60 54654.20 88888.00 2015-03-08 17:35:42.000 067 12515.85 182.62 54654.15 88888.00 2015-03-08 17:35:42.125 067 12515.88 182.65 54654.18 88888.00 2015-03-08 17:35:42.250 067 12515.90 182.62 54654.18 88888.00 2015-03-08 17:35:42.375 067 12515.95 182.65 54654.22 88888.00 2015-03-08 17:35:42.500 067 12516.00 182.65 54654.22 88888.00 2015-03-08 17:35:42.625 067 12516.00 182.68 54654.20 88888.00 2015-03-08 17:35:42.750 067 12515.98 182.65 54654.18 88888.00 2015-03-08 17:35:42.875 067 12515.92 182.68 54654.20 88888.00 2015-03-08 17:35:43.000 067 12515.92 182.68 54654.20 88888.00 2015-03-08 17:35:43.125 067 12515.95 182.68 54654.18 88888.00 2015-03-08 17:35:43.250 067 12515.95 182.65 54654.20 88888.00 2015-03-08 17:35:43.375 067 12516.00 182.68 54654.22 88888.00 2015-03-08 17:35:43.500 067 12515.98 182.68 54654.20 88888.00 2015-03-08 17:35:43.625 067 12515.95 182.65 54654.15 88888.00 2015-03-08 17:35:43.750 067 12515.95 182.62 54654.18 88888.00 2015-03-08 17:35:43.875 067 12515.95 182.65 54654.22 88888.00 2015-03-08 17:35:44.000 067 12515.92 182.65 54654.22 88888.00 2015-03-08 17:35:44.125 067 12515.95 182.62 54654.22 88888.00 2015-03-08 17:35:44.250 067 12515.92 182.62 54654.22 88888.00 2015-03-08 17:35:44.375 067 12516.00 182.65 54654.22 88888.00 2015-03-08 17:35:44.500 067 12516.00 182.70 54654.22 88888.00 2015-03-08 17:35:44.625 067 12516.00 182.68 54654.25 88888.00 2015-03-08 17:35:44.750 067 12516.05 182.65 54654.22 88888.00 2015-03-08 17:35:44.875 067 12516.10 182.65 54654.20 88888.00 2015-03-08 17:35:45.000 067 12516.08 182.65 54654.20 88888.00 2015-03-08 17:35:45.125 067 12516.00 182.62 54654.20 88888.00 2015-03-08 17:35:45.250 067 12515.95 182.68 54654.20 88888.00 2015-03-08 17:35:45.375 067 12515.98 182.70 54654.22 88888.00 2015-03-08 17:35:45.500 067 12516.00 182.72 54654.25 88888.00 2015-03-08 17:35:45.625 067 12515.98 182.72 54654.28 88888.00 2015-03-08 17:35:45.750 067 12515.92 182.68 54654.25 88888.00 2015-03-08 17:35:45.875 067 12515.90 182.70 54654.25 88888.00 2015-03-08 17:35:46.000 067 12515.95 182.70 54654.22 88888.00 2015-03-08 17:35:46.125 067 12516.00 182.65 54654.25 88888.00 2015-03-08 17:35:46.250 067 12515.95 182.68 54654.25 88888.00 2015-03-08 17:35:46.375 067 12516.00 182.72 54654.25 88888.00 2015-03-08 17:35:46.500 067 12515.98 182.78 54654.30 88888.00 2015-03-08 17:35:46.625 067 12516.00 182.75 54654.28 88888.00 2015-03-08 17:35:46.750 067 12515.98 182.75 54654.25 88888.00 2015-03-08 17:35:46.875 067 12515.95 182.75 54654.25 88888.00 2015-03-08 17:35:47.000 067 12515.95 182.75 54654.25 88888.00 2015-03-08 17:35:47.125 067 12515.98 182.72 54654.28 88888.00 2015-03-08 17:35:47.250 067 12516.00 182.78 54654.28 88888.00 2015-03-08 17:35:47.375 067 12516.00 182.78 54654.28 88888.00 2015-03-08 17:35:47.500 067 12515.95 182.80 54654.28 88888.00 2015-03-08 17:35:47.625 067 12515.90 182.82 54654.30 88888.00 2015-03-08 17:35:47.750 067 12515.90 182.80 54654.30 88888.00 2015-03-08 17:35:47.875 067 12515.95 182.82 54654.32 88888.00 2015-03-08 17:35:48.000 067 12515.98 182.80 54654.30 88888.00 2015-03-08 17:35:48.125 067 12515.95 182.78 54654.30 88888.00 2015-03-08 17:35:48.250 067 12515.98 182.75 54654.32 88888.00 2015-03-08 17:35:48.375 067 12516.00 182.78 54654.30 88888.00 2015-03-08 17:35:48.500 067 12515.95 182.78 54654.30 88888.00 2015-03-08 17:35:48.625 067 12515.95 182.78 54654.30 88888.00 2015-03-08 17:35:48.750 067 12515.98 182.80 54654.30 88888.00 2015-03-08 17:35:48.875 067 12516.05 182.85 54654.32 88888.00 2015-03-08 17:35:49.000 067 12516.05 182.85 54654.30 88888.00 2015-03-08 17:35:49.125 067 12516.00 182.82 54654.30 88888.00 2015-03-08 17:35:49.250 067 12515.92 182.85 54654.32 88888.00 2015-03-08 17:35:49.375 067 12516.00 182.88 54654.32 88888.00 2015-03-08 17:35:49.500 067 12516.05 182.88 54654.35 88888.00 2015-03-08 17:35:49.625 067 12516.08 182.88 54654.38 88888.00 2015-03-08 17:35:49.750 067 12516.02 182.90 54654.38 88888.00 2015-03-08 17:35:49.875 067 12516.08 182.90 54654.38 88888.00 2015-03-08 17:35:50.000 067 12516.02 182.90 54654.38 88888.00 2015-03-08 17:35:50.125 067 12515.98 182.90 54654.38 88888.00 2015-03-08 17:35:50.250 067 12516.00 182.90 54654.40 88888.00 2015-03-08 17:35:50.375 067 12516.00 182.93 54654.40 88888.00 2015-03-08 17:35:50.500 067 12516.00 182.90 54654.40 88888.00 2015-03-08 17:35:50.625 067 12516.02 182.90 54654.40 88888.00 2015-03-08 17:35:50.750 067 12516.02 182.90 54654.38 88888.00 2015-03-08 17:35:50.875 067 12516.02 182.95 54654.40 88888.00 2015-03-08 17:35:51.000 067 12516.05 182.93 54654.38 88888.00 2015-03-08 17:35:51.125 067 12516.02 182.93 54654.40 88888.00 2015-03-08 17:35:51.250 067 12515.98 182.95 54654.38 88888.00 2015-03-08 17:35:51.375 067 12515.95 182.95 54654.40 88888.00 2015-03-08 17:35:51.500 067 12515.98 182.95 54654.40 88888.00 2015-03-08 17:35:51.625 067 12516.00 182.95 54654.40 88888.00 2015-03-08 17:35:51.750 067 12515.98 182.95 54654.43 88888.00 2015-03-08 17:35:51.875 067 12516.00 182.95 54654.43 88888.00 2015-03-08 17:35:52.000 067 12516.02 182.95 54654.40 88888.00 2015-03-08 17:35:52.125 067 12516.02 182.95 54654.43 88888.00 2015-03-08 17:35:52.250 067 12515.92 182.97 54654.45 88888.00 2015-03-08 17:35:52.375 067 12515.88 182.97 54654.45 88888.00 2015-03-08 17:35:52.500 067 12515.85 182.97 54654.43 88888.00 2015-03-08 17:35:52.625 067 12515.92 183.03 54654.45 88888.00 2015-03-08 17:35:52.750 067 12515.98 183.03 54654.45 88888.00 2015-03-08 17:35:52.875 067 12515.92 183.03 54654.47 88888.00 2015-03-08 17:35:53.000 067 12515.92 183.05 54654.47 88888.00 2015-03-08 17:35:53.125 067 12515.95 183.05 54654.47 88888.00 2015-03-08 17:35:53.250 067 12515.88 183.05 54654.50 88888.00 2015-03-08 17:35:53.375 067 12515.92 183.10 54654.50 88888.00 2015-03-08 17:35:53.500 067 12515.92 183.07 54654.53 88888.00 2015-03-08 17:35:53.625 067 12515.95 183.07 54654.55 88888.00 2015-03-08 17:35:53.750 067 12515.92 183.10 54654.53 88888.00 2015-03-08 17:35:53.875 067 12515.85 183.10 54654.53 88888.00 2015-03-08 17:35:54.000 067 12515.80 183.10 54654.50 88888.00 2015-03-08 17:35:54.125 067 12515.80 183.10 54654.53 88888.00 2015-03-08 17:35:54.250 067 12515.77 183.07 54654.55 88888.00 2015-03-08 17:35:54.375 067 12515.77 183.10 54654.53 88888.00 2015-03-08 17:35:54.500 067 12515.80 183.12 54654.53 88888.00 2015-03-08 17:35:54.625 067 12515.75 183.15 54654.53 88888.00 2015-03-08 17:35:54.750 067 12515.75 183.15 54654.55 88888.00 2015-03-08 17:35:54.875 067 12515.75 183.18 54654.57 88888.00 2015-03-08 17:35:55.000 067 12515.75 183.20 54654.53 88888.00 2015-03-08 17:35:55.125 067 12515.70 183.18 54654.53 88888.00 2015-03-08 17:35:55.250 067 12515.65 183.15 54654.53 88888.00 2015-03-08 17:35:55.375 067 12515.70 183.20 54654.53 88888.00 2015-03-08 17:35:55.500 067 12515.70 183.20 54654.55 88888.00 2015-03-08 17:35:55.625 067 12515.73 183.25 54654.55 88888.00 2015-03-08 17:35:55.750 067 12515.77 183.22 54654.55 88888.00 2015-03-08 17:35:55.875 067 12515.75 183.25 54654.57 88888.00 2015-03-08 17:35:56.000 067 12515.67 183.25 54654.55 88888.00 2015-03-08 17:35:56.125 067 12515.65 183.25 54654.57 88888.00 2015-03-08 17:35:56.250 067 12515.67 183.28 54654.57 88888.00 2015-03-08 17:35:56.375 067 12515.75 183.30 54654.57 88888.00 2015-03-08 17:35:56.500 067 12515.73 183.32 54654.57 88888.00 2015-03-08 17:35:56.625 067 12515.65 183.35 54654.57 88888.00 2015-03-08 17:35:56.750 067 12515.67 183.38 54654.57 88888.00 2015-03-08 17:35:56.875 067 12515.70 183.35 54654.62 88888.00 2015-03-08 17:35:57.000 067 12515.65 183.38 54654.60 88888.00 2015-03-08 17:35:57.125 067 12515.60 183.38 54654.60 88888.00 2015-03-08 17:35:57.250 067 12515.62 183.38 54654.60 88888.00 2015-03-08 17:35:57.375 067 12515.65 183.40 54654.57 88888.00 2015-03-08 17:35:57.500 067 12515.62 183.45 54654.62 88888.00 2015-03-08 17:35:57.625 067 12515.62 183.47 54654.65 88888.00 2015-03-08 17:35:57.750 067 12515.60 183.50 54654.60 88888.00 2015-03-08 17:35:57.875 067 12515.65 183.47 54654.62 88888.00 2015-03-08 17:35:58.000 067 12515.62 183.50 54654.62 88888.00 2015-03-08 17:35:58.125 067 12515.55 183.53 54654.65 88888.00 2015-03-08 17:35:58.250 067 12515.50 183.50 54654.65 88888.00 2015-03-08 17:35:58.375 067 12515.52 183.50 54654.62 88888.00 2015-03-08 17:35:58.500 067 12515.50 183.55 54654.65 88888.00 2015-03-08 17:35:58.625 067 12515.52 183.60 54654.65 88888.00 2015-03-08 17:35:58.750 067 12515.52 183.57 54654.65 88888.00 2015-03-08 17:35:58.875 067 12515.52 183.55 54654.62 88888.00 2015-03-08 17:35:59.000 067 12515.55 183.57 54654.65 88888.00 2015-03-08 17:35:59.125 067 12515.50 183.62 54654.70 88888.00 2015-03-08 17:35:59.250 067 12515.45 183.65 54654.70 88888.00 2015-03-08 17:35:59.375 067 12515.45 183.70 54654.70 88888.00 2015-03-08 17:35:59.500 067 12515.48 183.70 54654.65 88888.00 2015-03-08 17:35:59.625 067 12515.48 183.70 54654.68 88888.00 2015-03-08 17:35:59.750 067 12515.52 183.72 54654.70 88888.00 2015-03-08 17:35:59.875 067 12515.52 183.78 54654.72 88888.00 2015-03-08 17:36:00.000 067 12515.52 183.78 54654.70 88888.00 2015-03-08 17:36:00.125 067 12515.48 183.75 54654.70 88888.00 2015-03-08 17:36:00.250 067 12515.40 183.75 54654.72 88888.00 2015-03-08 17:36:00.375 067 12515.38 183.82 54654.70 88888.00 2015-03-08 17:36:00.500 067 12515.38 183.88 54654.70 88888.00 2015-03-08 17:36:00.625 067 12515.48 183.88 54654.72 88888.00 2015-03-08 17:36:00.750 067 12515.45 183.85 54654.75 88888.00 2015-03-08 17:36:00.875 067 12515.42 183.88 54654.72 88888.00 2015-03-08 17:36:01.000 067 12515.42 183.90 54654.72 88888.00 2015-03-08 17:36:01.125 067 12515.50 183.93 54654.75 88888.00 2015-03-08 17:36:01.250 067 12515.45 183.95 54654.78 88888.00 2015-03-08 17:36:01.375 067 12515.45 183.93 54654.75 88888.00 2015-03-08 17:36:01.500 067 12515.42 183.95 54654.75 88888.00 2015-03-08 17:36:01.625 067 12515.35 183.97 54654.78 88888.00 2015-03-08 17:36:01.750 067 12515.33 184.00 54654.80 88888.00 2015-03-08 17:36:01.875 067 12515.33 184.00 54654.80 88888.00 2015-03-08 17:36:02.000 067 12515.30 184.03 54654.78 88888.00 2015-03-08 17:36:02.125 067 12515.30 184.05 54654.80 88888.00 2015-03-08 17:36:02.250 067 12515.27 184.00 54654.82 88888.00 2015-03-08 17:36:02.375 067 12515.30 184.05 54654.82 88888.00 2015-03-08 17:36:02.500 067 12515.35 184.05 54654.82 88888.00 2015-03-08 17:36:02.625 067 12515.38 184.07 54654.80 88888.00 2015-03-08 17:36:02.750 067 12515.33 184.05 54654.80 88888.00 2015-03-08 17:36:02.875 067 12515.33 184.07 54654.82 88888.00 2015-03-08 17:36:03.000 067 12515.30 184.10 54654.82 88888.00 2015-03-08 17:36:03.125 067 12515.30 184.10 54654.82 88888.00 2015-03-08 17:36:03.250 067 12515.27 184.07 54654.80 88888.00 2015-03-08 17:36:03.375 067 12515.27 184.07 54654.80 88888.00 2015-03-08 17:36:03.500 067 12515.25 184.10 54654.82 88888.00 2015-03-08 17:36:03.625 067 12515.20 184.10 54654.82 88888.00 2015-03-08 17:36:03.750 067 12515.20 184.07 54654.82 88888.00 2015-03-08 17:36:03.875 067 12515.25 184.10 54654.80 88888.00 2015-03-08 17:36:04.000 067 12515.27 184.10 54654.82 88888.00 2015-03-08 17:36:04.125 067 12515.27 184.07 54654.82 88888.00 2015-03-08 17:36:04.250 067 12515.27 184.10 54654.82 88888.00 2015-03-08 17:36:04.375 067 12515.30 184.12 54654.82 88888.00 2015-03-08 17:36:04.500 067 12515.27 184.10 54654.82 88888.00 2015-03-08 17:36:04.625 067 12515.30 184.15 54654.82 88888.00 2015-03-08 17:36:04.750 067 12515.30 184.15 54654.82 88888.00 2015-03-08 17:36:04.875 067 12515.30 184.15 54654.85 88888.00 2015-03-08 17:36:05.000 067 12515.25 184.15 54654.85 88888.00 2015-03-08 17:36:05.125 067 12515.17 184.18 54654.85 88888.00 2015-03-08 17:36:05.250 067 12515.17 184.18 54654.85 88888.00 2015-03-08 17:36:05.375 067 12515.17 184.18 54654.85 88888.00 2015-03-08 17:36:05.500 067 12515.17 184.20 54654.85 88888.00 2015-03-08 17:36:05.625 067 12515.20 184.25 54654.85 88888.00 2015-03-08 17:36:05.750 067 12515.23 184.28 54654.88 88888.00 2015-03-08 17:36:05.875 067 12515.25 184.28 54654.85 88888.00 2015-03-08 17:36:06.000 067 12515.25 184.30 54654.88 88888.00 2015-03-08 17:36:06.125 067 12515.25 184.32 54654.90 88888.00 2015-03-08 17:36:06.250 067 12515.17 184.32 54654.90 88888.00 2015-03-08 17:36:06.375 067 12515.12 184.32 54654.85 88888.00 2015-03-08 17:36:06.500 067 12515.08 184.38 54654.88 88888.00 2015-03-08 17:36:06.625 067 12515.15 184.43 54654.90 88888.00 2015-03-08 17:36:06.750 067 12515.17 184.45 54654.90 88888.00 2015-03-08 17:36:06.875 067 12515.17 184.43 54654.88 88888.00 2015-03-08 17:36:07.000 067 12515.15 184.43 54654.85 88888.00 2015-03-08 17:36:07.125 067 12515.15 184.47 54654.88 88888.00 2015-03-08 17:36:07.250 067 12515.17 184.45 54654.88 88888.00 2015-03-08 17:36:07.375 067 12515.20 184.47 54654.85 88888.00 2015-03-08 17:36:07.500 067 12515.15 184.47 54654.88 88888.00 2015-03-08 17:36:07.625 067 12515.10 184.50 54654.88 88888.00 2015-03-08 17:36:07.750 067 12515.10 184.53 54654.90 88888.00 2015-03-08 17:36:07.875 067 12515.12 184.53 54654.93 88888.00 2015-03-08 17:36:08.000 067 12515.12 184.55 54654.90 88888.00 2015-03-08 17:36:08.125 067 12515.05 184.57 54654.90 88888.00 2015-03-08 17:36:08.250 067 12515.02 184.57 54654.90 88888.00 2015-03-08 17:36:08.375 067 12515.05 184.62 54654.93 88888.00 2015-03-08 17:36:08.500 067 12515.05 184.65 54654.93 88888.00 2015-03-08 17:36:08.625 067 12515.08 184.68 54654.90 88888.00 2015-03-08 17:36:08.750 067 12515.08 184.70 54654.90 88888.00 2015-03-08 17:36:08.875 067 12515.08 184.68 54654.88 88888.00 2015-03-08 17:36:09.000 067 12515.08 184.70 54654.90 88888.00 2015-03-08 17:36:09.125 067 12515.08 184.70 54654.93 88888.00 2015-03-08 17:36:09.250 067 12515.05 184.70 54654.90 88888.00 2015-03-08 17:36:09.375 067 12515.10 184.70 54654.90 88888.00 2015-03-08 17:36:09.500 067 12515.08 184.75 54654.88 88888.00 2015-03-08 17:36:09.625 067 12515.08 184.75 54654.88 88888.00 2015-03-08 17:36:09.750 067 12515.05 184.78 54654.88 88888.00 2015-03-08 17:36:09.875 067 12515.05 184.80 54654.88 88888.00 2015-03-08 17:36:10.000 067 12515.10 184.80 54654.88 88888.00 2015-03-08 17:36:10.125 067 12515.17 184.85 54654.93 88888.00 2015-03-08 17:36:10.250 067 12515.20 184.82 54654.93 88888.00 2015-03-08 17:36:10.375 067 12515.17 184.85 54654.90 88888.00 2015-03-08 17:36:10.500 067 12515.20 184.85 54654.90 88888.00 2015-03-08 17:36:10.625 067 12515.23 184.82 54654.90 88888.00 2015-03-08 17:36:10.750 067 12515.25 184.85 54654.93 88888.00 2015-03-08 17:36:10.875 067 12515.23 184.88 54654.90 88888.00 2015-03-08 17:36:11.000 067 12515.23 184.88 54654.90 88888.00 2015-03-08 17:36:11.125 067 12515.30 184.90 54654.90 88888.00 2015-03-08 17:36:11.250 067 12515.25 184.88 54654.90 88888.00 2015-03-08 17:36:11.375 067 12515.27 184.88 54654.90 88888.00 2015-03-08 17:36:11.500 067 12515.25 184.90 54654.90 88888.00 2015-03-08 17:36:11.625 067 12515.17 184.90 54654.90 88888.00 2015-03-08 17:36:11.750 067 12515.12 184.88 54654.88 88888.00 2015-03-08 17:36:11.875 067 12515.15 184.90 54654.90 88888.00 2015-03-08 17:36:12.000 067 12515.20 184.95 54654.88 88888.00 2015-03-08 17:36:12.125 067 12515.23 184.97 54654.90 88888.00 2015-03-08 17:36:12.250 067 12515.20 184.95 54654.90 88888.00 2015-03-08 17:36:12.375 067 12515.20 184.97 54654.90 88888.00 2015-03-08 17:36:12.500 067 12515.20 185.00 54654.90 88888.00 2015-03-08 17:36:12.625 067 12515.23 185.00 54654.93 88888.00 2015-03-08 17:36:12.750 067 12515.17 185.00 54654.90 88888.00 2015-03-08 17:36:12.875 067 12515.20 185.00 54654.90 88888.00 2015-03-08 17:36:13.000 067 12515.17 184.97 54654.90 88888.00 2015-03-08 17:36:13.125 067 12515.12 184.97 54654.90 88888.00 2015-03-08 17:36:13.250 067 12515.10 185.03 54654.93 88888.00 2015-03-08 17:36:13.375 067 12515.15 185.05 54654.93 88888.00 2015-03-08 17:36:13.500 067 12515.12 185.05 54654.95 88888.00 2015-03-08 17:36:13.625 067 12515.20 185.05 54654.97 88888.00 2015-03-08 17:36:13.750 067 12515.20 185.03 54654.95 88888.00 2015-03-08 17:36:13.875 067 12515.20 185.10 54654.93 88888.00 2015-03-08 17:36:14.000 067 12515.20 185.10 54654.93 88888.00 2015-03-08 17:36:14.125 067 12515.15 185.10 54654.90 88888.00 2015-03-08 17:36:14.250 067 12515.10 185.05 54654.90 88888.00 2015-03-08 17:36:14.375 067 12515.10 185.05 54654.88 88888.00 2015-03-08 17:36:14.500 067 12515.10 185.07 54654.90 88888.00 2015-03-08 17:36:14.625 067 12515.12 185.10 54654.90 88888.00 2015-03-08 17:36:14.750 067 12515.12 185.10 54654.95 88888.00 2015-03-08 17:36:14.875 067 12515.20 185.10 54654.93 88888.00 2015-03-08 17:36:15.000 067 12515.23 185.12 54654.93 88888.00 2015-03-08 17:36:15.125 067 12515.20 185.15 54654.97 88888.00 2015-03-08 17:36:15.250 067 12515.17 185.12 54654.93 88888.00 2015-03-08 17:36:15.375 067 12515.15 185.12 54654.88 88888.00 2015-03-08 17:36:15.500 067 12515.15 185.15 54654.90 88888.00 2015-03-08 17:36:15.625 067 12515.15 185.15 54654.93 88888.00 2015-03-08 17:36:15.750 067 12515.15 185.18 54654.93 88888.00 2015-03-08 17:36:15.875 067 12515.10 185.20 54654.90 88888.00 2015-03-08 17:36:16.000 067 12515.12 185.18 54654.90 88888.00 2015-03-08 17:36:16.125 067 12515.15 185.18 54654.88 88888.00 2015-03-08 17:36:16.250 067 12515.15 185.18 54654.88 88888.00 2015-03-08 17:36:16.375 067 12515.20 185.20 54654.88 88888.00 2015-03-08 17:36:16.500 067 12515.15 185.20 54654.88 88888.00 2015-03-08 17:36:16.625 067 12515.17 185.15 54654.85 88888.00 2015-03-08 17:36:16.750 067 12515.23 185.20 54654.82 88888.00 2015-03-08 17:36:16.875 067 12515.23 185.20 54654.85 88888.00 2015-03-08 17:36:17.000 067 12515.23 185.25 54654.85 88888.00 2015-03-08 17:36:17.125 067 12515.25 185.22 54654.88 88888.00 2015-03-08 17:36:17.250 067 12515.20 185.22 54654.88 88888.00 2015-03-08 17:36:17.375 067 12515.23 185.22 54654.88 88888.00 2015-03-08 17:36:17.500 067 12515.20 185.25 54654.88 88888.00 2015-03-08 17:36:17.625 067 12515.17 185.22 54654.88 88888.00 2015-03-08 17:36:17.750 067 12515.17 185.25 54654.88 88888.00 2015-03-08 17:36:17.875 067 12515.20 185.22 54654.88 88888.00 2015-03-08 17:36:18.000 067 12515.25 185.25 54654.85 88888.00 2015-03-08 17:36:18.125 067 12515.23 185.25 54654.90 88888.00 2015-03-08 17:36:18.250 067 12515.20 185.22 54654.88 88888.00 2015-03-08 17:36:18.375 067 12515.17 185.22 54654.85 88888.00 2015-03-08 17:36:18.500 067 12515.20 185.25 54654.85 88888.00 2015-03-08 17:36:18.625 067 12515.23 185.28 54654.88 88888.00 2015-03-08 17:36:18.750 067 12515.27 185.30 54654.85 88888.00 2015-03-08 17:36:18.875 067 12515.23 185.28 54654.82 88888.00 2015-03-08 17:36:19.000 067 12515.17 185.25 54654.82 88888.00 2015-03-08 17:36:19.125 067 12515.17 185.28 54654.82 88888.00 2015-03-08 17:36:19.250 067 12515.20 185.25 54654.82 88888.00 2015-03-08 17:36:19.375 067 12515.23 185.25 54654.82 88888.00 2015-03-08 17:36:19.500 067 12515.20 185.28 54654.88 88888.00 2015-03-08 17:36:19.625 067 12515.20 185.22 54654.85 88888.00 2015-03-08 17:36:19.750 067 12515.17 185.25 54654.82 88888.00 2015-03-08 17:36:19.875 067 12515.17 185.22 54654.85 88888.00 2015-03-08 17:36:20.000 067 12515.23 185.25 54654.85 88888.00 2015-03-08 17:36:20.125 067 12515.17 185.25 54654.82 88888.00 2015-03-08 17:36:20.250 067 12515.08 185.22 54654.85 88888.00 2015-03-08 17:36:20.375 067 12515.10 185.25 54654.88 88888.00 2015-03-08 17:36:20.500 067 12515.15 185.22 54654.85 88888.00 2015-03-08 17:36:20.625 067 12515.12 185.22 54654.90 88888.00 2015-03-08 17:36:20.750 067 12515.17 185.25 54654.88 88888.00 2015-03-08 17:36:20.875 067 12515.20 185.25 54654.85 88888.00 2015-03-08 17:36:21.000 067 12515.20 185.25 54654.85 88888.00 2015-03-08 17:36:21.125 067 12515.17 185.20 54654.88 88888.00 2015-03-08 17:36:21.250 067 12515.12 185.18 54654.90 88888.00 2015-03-08 17:36:21.375 067 12515.15 185.22 54654.88 88888.00 2015-03-08 17:36:21.500 067 12515.12 185.25 54654.90 88888.00 2015-03-08 17:36:21.625 067 12515.08 185.22 54654.90 88888.00 2015-03-08 17:36:21.750 067 12515.05 185.22 54654.88 88888.00 2015-03-08 17:36:21.875 067 12515.02 185.22 54654.90 88888.00 2015-03-08 17:36:22.000 067 12515.05 185.28 54654.90 88888.00 2015-03-08 17:36:22.125 067 12515.05 185.25 54654.90 88888.00 2015-03-08 17:36:22.250 067 12515.00 185.20 54654.88 88888.00 2015-03-08 17:36:22.375 067 12515.00 185.25 54654.88 88888.00 2015-03-08 17:36:22.500 067 12515.00 185.25 54654.88 88888.00 2015-03-08 17:36:22.625 067 12515.05 185.25 54654.88 88888.00 2015-03-08 17:36:22.750 067 12515.05 185.25 54654.88 88888.00 2015-03-08 17:36:22.875 067 12515.00 185.25 54654.90 88888.00 2015-03-08 17:36:23.000 067 12514.98 185.20 54654.88 88888.00 2015-03-08 17:36:23.125 067 12515.00 185.20 54654.85 88888.00 2015-03-08 17:36:23.250 067 12514.98 185.20 54654.90 88888.00 2015-03-08 17:36:23.375 067 12515.02 185.22 54654.90 88888.00 2015-03-08 17:36:23.500 067 12515.02 185.25 54654.88 88888.00 2015-03-08 17:36:23.625 067 12514.95 185.20 54654.88 88888.00 2015-03-08 17:36:23.750 067 12514.85 185.22 54654.88 88888.00 2015-03-08 17:36:23.875 067 12514.90 185.20 54654.85 88888.00 2015-03-08 17:36:24.000 067 12515.00 185.18 54654.88 88888.00 2015-03-08 17:36:24.125 067 12515.00 185.22 54654.90 88888.00 2015-03-08 17:36:24.250 067 12514.90 185.25 54654.88 88888.00 2015-03-08 17:36:24.375 067 12514.92 185.28 54654.88 88888.00 2015-03-08 17:36:24.500 067 12514.95 185.25 54654.88 88888.00 2015-03-08 17:36:24.625 067 12514.88 185.25 54654.88 88888.00 2015-03-08 17:36:24.750 067 12514.83 185.25 54654.88 88888.00 2015-03-08 17:36:24.875 067 12514.85 185.25 54654.88 88888.00 2015-03-08 17:36:25.000 067 12514.92 185.25 54654.88 88888.00 2015-03-08 17:36:25.125 067 12514.90 185.25 54654.88 88888.00 2015-03-08 17:36:25.250 067 12514.77 185.25 54654.85 88888.00 2015-03-08 17:36:25.375 067 12514.77 185.25 54654.82 88888.00 2015-03-08 17:36:25.500 067 12514.75 185.28 54654.82 88888.00 2015-03-08 17:36:25.625 067 12514.75 185.30 54654.85 88888.00 2015-03-08 17:36:25.750 067 12514.73 185.30 54654.85 88888.00 2015-03-08 17:36:25.875 067 12514.80 185.28 54654.82 88888.00 2015-03-08 17:36:26.000 067 12514.85 185.30 54654.80 88888.00 2015-03-08 17:36:26.125 067 12514.80 185.32 54654.82 88888.00 2015-03-08 17:36:26.250 067 12514.70 185.30 54654.85 88888.00 2015-03-08 17:36:26.375 067 12514.80 185.38 54654.85 88888.00 2015-03-08 17:36:26.500 067 12514.80 185.40 54654.85 88888.00 2015-03-08 17:36:26.625 067 12514.75 185.35 54654.82 88888.00 2015-03-08 17:36:26.750 067 12514.73 185.38 54654.82 88888.00 2015-03-08 17:36:26.875 067 12514.80 185.40 54654.82 88888.00 2015-03-08 17:36:27.000 067 12514.83 185.40 54654.82 88888.00 2015-03-08 17:36:27.125 067 12514.83 185.43 54654.85 88888.00 2015-03-08 17:36:27.250 067 12514.75 185.40 54654.85 88888.00 2015-03-08 17:36:27.375 067 12514.73 185.45 54654.82 88888.00 2015-03-08 17:36:27.500 067 12514.67 185.45 54654.82 88888.00 2015-03-08 17:36:27.625 067 12514.60 185.45 54654.82 88888.00 2015-03-08 17:36:27.750 067 12514.58 185.50 54654.85 88888.00 2015-03-08 17:36:27.875 067 12514.55 185.50 54654.85 88888.00 2015-03-08 17:36:28.000 067 12514.55 185.53 54654.82 88888.00 2015-03-08 17:36:28.125 067 12514.60 185.55 54654.80 88888.00 2015-03-08 17:36:28.250 067 12514.55 185.53 54654.80 88888.00 2015-03-08 17:36:28.375 067 12514.55 185.57 54654.78 88888.00 2015-03-08 17:36:28.500 067 12514.52 185.60 54654.80 88888.00 2015-03-08 17:36:28.625 067 12514.58 185.62 54654.85 88888.00 2015-03-08 17:36:28.750 067 12514.55 185.62 54654.80 88888.00 2015-03-08 17:36:28.875 067 12514.50 185.60 54654.78 88888.00 2015-03-08 17:36:29.000 067 12514.50 185.62 54654.80 88888.00 2015-03-08 17:36:29.125 067 12514.48 185.62 54654.82 88888.00 2015-03-08 17:36:29.250 067 12514.48 185.68 54654.80 88888.00 2015-03-08 17:36:29.375 067 12514.50 185.70 54654.80 88888.00 2015-03-08 17:36:29.500 067 12514.48 185.68 54654.80 88888.00 2015-03-08 17:36:29.625 067 12514.45 185.68 54654.80 88888.00 2015-03-08 17:36:29.750 067 12514.45 185.70 54654.80 88888.00 2015-03-08 17:36:29.875 067 12514.45 185.75 54654.80 88888.00 2015-03-08 17:36:30.000 067 12514.48 185.75 54654.78 88888.00 2015-03-08 17:36:30.125 067 12514.48 185.78 54654.78 88888.00 2015-03-08 17:36:30.250 067 12514.45 185.75 54654.80 88888.00 2015-03-08 17:36:30.375 067 12514.45 185.80 54654.78 88888.00 2015-03-08 17:36:30.500 067 12514.50 185.82 54654.78 88888.00 2015-03-08 17:36:30.625 067 12514.48 185.82 54654.75 88888.00 2015-03-08 17:36:30.750 067 12514.45 185.85 54654.78 88888.00 2015-03-08 17:36:30.875 067 12514.42 185.85 54654.75 88888.00 2015-03-08 17:36:31.000 067 12514.42 185.85 54654.72 88888.00 2015-03-08 17:36:31.125 067 12514.42 185.88 54654.75 88888.00 2015-03-08 17:36:31.250 067 12514.38 185.90 54654.75 88888.00 2015-03-08 17:36:31.375 067 12514.38 185.90 54654.75 88888.00 2015-03-08 17:36:31.500 067 12514.40 185.93 54654.75 88888.00 2015-03-08 17:36:31.625 067 12514.40 185.93 54654.72 88888.00 2015-03-08 17:36:31.750 067 12514.40 185.95 54654.72 88888.00 2015-03-08 17:36:31.875 067 12514.45 185.95 54654.75 88888.00 2015-03-08 17:36:32.000 067 12514.48 185.97 54654.75 88888.00 2015-03-08 17:36:32.125 067 12514.45 185.97 54654.75 88888.00 2015-03-08 17:36:32.250 067 12514.45 185.97 54654.72 88888.00 2015-03-08 17:36:32.375 067 12514.45 186.00 54654.72 88888.00 2015-03-08 17:36:32.500 067 12514.40 186.00 54654.70 88888.00 2015-03-08 17:36:32.625 067 12514.38 186.05 54654.70 88888.00 2015-03-08 17:36:32.750 067 12514.38 186.07 54654.72 88888.00 2015-03-08 17:36:32.875 067 12514.40 186.07 54654.72 88888.00 2015-03-08 17:36:33.000 067 12514.38 186.05 54654.70 88888.00 2015-03-08 17:36:33.125 067 12514.35 186.05 54654.70 88888.00 2015-03-08 17:36:33.250 067 12514.35 186.07 54654.72 88888.00 2015-03-08 17:36:33.375 067 12514.35 186.07 54654.72 88888.00 2015-03-08 17:36:33.500 067 12514.35 186.10 54654.75 88888.00 2015-03-08 17:36:33.625 067 12514.38 186.12 54654.75 88888.00 2015-03-08 17:36:33.750 067 12514.30 186.12 54654.75 88888.00 2015-03-08 17:36:33.875 067 12514.27 186.15 54654.75 88888.00 2015-03-08 17:36:34.000 067 12514.30 186.18 54654.72 88888.00 2015-03-08 17:36:34.125 067 12514.25 186.15 54654.75 88888.00 2015-03-08 17:36:34.250 067 12514.12 186.22 54654.72 88888.00 2015-03-08 17:36:34.375 067 12514.20 186.28 54654.75 88888.00 2015-03-08 17:36:34.500 067 12514.25 186.28 54654.75 88888.00 2015-03-08 17:36:34.625 067 12514.33 186.28 54654.72 88888.00 2015-03-08 17:36:34.750 067 12514.33 186.30 54654.72 88888.00 2015-03-08 17:36:34.875 067 12514.33 186.32 54654.70 88888.00 2015-03-08 17:36:35.000 067 12514.33 186.30 54654.70 88888.00 2015-03-08 17:36:35.125 067 12514.27 186.35 54654.70 88888.00 2015-03-08 17:36:35.250 067 12514.27 186.32 54654.70 88888.00 2015-03-08 17:36:35.375 067 12514.33 186.35 54654.70 88888.00 2015-03-08 17:36:35.500 067 12514.33 186.38 54654.68 88888.00 2015-03-08 17:36:35.625 067 12514.33 186.40 54654.68 88888.00 2015-03-08 17:36:35.750 067 12514.33 186.45 54654.70 88888.00 2015-03-08 17:36:35.875 067 12514.30 186.45 54654.68 88888.00 2015-03-08 17:36:36.000 067 12514.35 186.47 54654.68 88888.00 2015-03-08 17:36:36.125 067 12514.35 186.50 54654.70 88888.00 2015-03-08 17:36:36.250 067 12514.27 186.53 54654.68 88888.00 2015-03-08 17:36:36.375 067 12514.33 186.57 54654.68 88888.00 2015-03-08 17:36:36.500 067 12514.38 186.60 54654.68 88888.00 2015-03-08 17:36:36.625 067 12514.40 186.57 54654.68 88888.00 2015-03-08 17:36:36.750 067 12514.35 186.62 54654.65 88888.00 2015-03-08 17:36:36.875 067 12514.33 186.65 54654.65 88888.00 2015-03-08 17:36:37.000 067 12514.33 186.65 54654.62 88888.00 2015-03-08 17:36:37.125 067 12514.33 186.72 54654.62 88888.00 2015-03-08 17:36:37.250 067 12514.33 186.75 54654.68 88888.00 2015-03-08 17:36:37.375 067 12514.33 186.82 54654.65 88888.00 2015-03-08 17:36:37.500 067 12514.30 186.82 54654.65 88888.00 2015-03-08 17:36:37.625 067 12514.20 186.82 54654.68 88888.00 2015-03-08 17:36:37.750 067 12514.17 186.85 54654.68 88888.00 2015-03-08 17:36:37.875 067 12514.23 186.88 54654.65 88888.00 2015-03-08 17:36:38.000 067 12514.20 186.88 54654.62 88888.00 2015-03-08 17:36:38.125 067 12514.17 186.90 54654.62 88888.00 2015-03-08 17:36:38.250 067 12514.15 186.93 54654.68 88888.00 2015-03-08 17:36:38.375 067 12514.10 186.97 54654.68 88888.00 2015-03-08 17:36:38.500 067 12514.12 187.00 54654.65 88888.00 2015-03-08 17:36:38.625 067 12514.17 187.03 54654.68 88888.00 2015-03-08 17:36:38.750 067 12514.23 187.07 54654.65 88888.00 2015-03-08 17:36:38.875 067 12514.17 187.07 54654.62 88888.00 2015-03-08 17:36:39.000 067 12514.17 187.05 54654.62 88888.00 2015-03-08 17:36:39.125 067 12514.20 187.07 54654.62 88888.00 2015-03-08 17:36:39.250 067 12514.15 187.07 54654.62 88888.00 2015-03-08 17:36:39.375 067 12514.10 187.15 54654.62 88888.00 2015-03-08 17:36:39.500 067 12514.10 187.12 54654.62 88888.00 2015-03-08 17:36:39.625 067 12514.15 187.12 54654.62 88888.00 2015-03-08 17:36:39.750 067 12514.15 187.18 54654.65 88888.00 2015-03-08 17:36:39.875 067 12514.17 187.18 54654.62 88888.00 2015-03-08 17:36:40.000 067 12514.20 187.18 54654.62 88888.00 2015-03-08 17:36:40.125 067 12514.25 187.18 54654.62 88888.00 2015-03-08 17:36:40.250 067 12514.17 187.20 54654.62 88888.00 2015-03-08 17:36:40.375 067 12514.23 187.22 54654.62 88888.00 2015-03-08 17:36:40.500 067 12514.17 187.25 54654.60 88888.00 2015-03-08 17:36:40.625 067 12514.15 187.25 54654.62 88888.00 2015-03-08 17:36:40.750 067 12514.15 187.28 54654.62 88888.00 2015-03-08 17:36:40.875 067 12514.12 187.28 54654.65 88888.00 2015-03-08 17:36:41.000 067 12514.02 187.28 54654.57 88888.00 2015-03-08 17:36:41.125 067 12514.05 187.28 54654.57 88888.00 2015-03-08 17:36:41.250 067 12514.08 187.28 54654.60 88888.00 2015-03-08 17:36:41.375 067 12514.15 187.32 54654.62 88888.00 2015-03-08 17:36:41.500 067 12514.17 187.38 54654.60 88888.00 2015-03-08 17:36:41.625 067 12514.05 187.38 54654.60 88888.00 2015-03-08 17:36:41.750 067 12514.05 187.40 54654.57 88888.00 2015-03-08 17:36:41.875 067 12514.05 187.38 54654.57 88888.00 2015-03-08 17:36:42.000 067 12514.05 187.43 54654.55 88888.00 2015-03-08 17:36:42.125 067 12514.05 187.43 54654.60 88888.00 2015-03-08 17:36:42.250 067 12514.08 187.45 54654.60 88888.00 2015-03-08 17:36:42.375 067 12514.08 187.50 54654.62 88888.00 2015-03-08 17:36:42.500 067 12514.08 187.50 54654.60 88888.00 2015-03-08 17:36:42.625 067 12514.10 187.50 54654.60 88888.00 2015-03-08 17:36:42.750 067 12514.15 187.55 54654.57 88888.00 2015-03-08 17:36:42.875 067 12514.20 187.55 54654.55 88888.00 2015-03-08 17:36:43.000 067 12514.20 187.57 54654.57 88888.00 2015-03-08 17:36:43.125 067 12514.20 187.60 54654.60 88888.00 2015-03-08 17:36:43.250 067 12514.15 187.60 54654.57 88888.00 2015-03-08 17:36:43.375 067 12514.12 187.62 54654.57 88888.00 2015-03-08 17:36:43.500 067 12514.08 187.65 54654.57 88888.00 2015-03-08 17:36:43.625 067 12514.17 187.68 54654.57 88888.00 2015-03-08 17:36:43.750 067 12514.17 187.70 54654.55 88888.00 2015-03-08 17:36:43.875 067 12514.20 187.72 54654.55 88888.00 2015-03-08 17:36:44.000 067 12514.20 187.70 54654.55 88888.00 2015-03-08 17:36:44.125 067 12514.17 187.70 54654.57 88888.00 2015-03-08 17:36:44.250 067 12514.15 187.70 54654.57 88888.00 2015-03-08 17:36:44.375 067 12514.17 187.72 54654.55 88888.00 2015-03-08 17:36:44.500 067 12514.23 187.78 54654.55 88888.00 2015-03-08 17:36:44.625 067 12514.23 187.78 54654.53 88888.00 2015-03-08 17:36:44.750 067 12514.12 187.75 54654.50 88888.00 2015-03-08 17:36:44.875 067 12514.17 187.82 54654.53 88888.00 2015-03-08 17:36:45.000 067 12514.17 187.85 54654.53 88888.00 2015-03-08 17:36:45.125 067 12514.20 187.85 54654.55 88888.00 2015-03-08 17:36:45.250 067 12514.17 187.85 54654.53 88888.00 2015-03-08 17:36:45.375 067 12514.15 187.88 54654.50 88888.00 2015-03-08 17:36:45.500 067 12514.12 187.90 54654.50 88888.00 2015-03-08 17:36:45.625 067 12514.20 187.93 54654.53 88888.00 2015-03-08 17:36:45.750 067 12514.25 187.93 54654.53 88888.00 2015-03-08 17:36:45.875 067 12514.23 187.95 54654.53 88888.00 2015-03-08 17:36:46.000 067 12514.17 187.97 54654.50 88888.00 2015-03-08 17:36:46.125 067 12514.20 187.97 54654.53 88888.00 2015-03-08 17:36:46.250 067 12514.20 187.97 54654.55 88888.00 2015-03-08 17:36:46.375 067 12514.30 188.00 54654.55 88888.00 2015-03-08 17:36:46.500 067 12514.35 188.00 54654.53 88888.00 2015-03-08 17:36:46.625 067 12514.33 187.97 54654.50 88888.00 2015-03-08 17:36:46.750 067 12514.27 188.00 54654.50 88888.00 2015-03-08 17:36:46.875 067 12514.27 188.00 54654.50 88888.00 2015-03-08 17:36:47.000 067 12514.27 188.00 54654.50 88888.00 2015-03-08 17:36:47.125 067 12514.30 188.05 54654.53 88888.00 2015-03-08 17:36:47.250 067 12514.27 188.03 54654.53 88888.00 2015-03-08 17:36:47.375 067 12514.35 188.03 54654.47 88888.00 2015-03-08 17:36:47.500 067 12514.42 188.05 54654.47 88888.00 2015-03-08 17:36:47.625 067 12514.42 188.03 54654.50 88888.00 2015-03-08 17:36:47.750 067 12514.45 188.07 54654.47 88888.00 2015-03-08 17:36:47.875 067 12514.42 188.10 54654.50 88888.00 2015-03-08 17:36:48.000 067 12514.42 188.05 54654.47 88888.00 2015-03-08 17:36:48.125 067 12514.42 188.05 54654.50 88888.00 2015-03-08 17:36:48.250 067 12514.35 188.03 54654.47 88888.00 2015-03-08 17:36:48.375 067 12514.35 188.05 54654.43 88888.00 2015-03-08 17:36:48.500 067 12514.38 188.05 54654.45 88888.00 2015-03-08 17:36:48.625 067 12514.38 188.07 54654.47 88888.00 2015-03-08 17:36:48.750 067 12514.38 188.05 54654.47 88888.00 2015-03-08 17:36:48.875 067 12514.35 188.10 54654.47 88888.00 2015-03-08 17:36:49.000 067 12514.40 188.12 54654.47 88888.00 2015-03-08 17:36:49.125 067 12514.42 188.10 54654.47 88888.00 2015-03-08 17:36:49.250 067 12514.38 188.07 54654.47 88888.00 2015-03-08 17:36:49.375 067 12514.42 188.12 54654.47 88888.00 2015-03-08 17:36:49.500 067 12514.40 188.12 54654.45 88888.00 2015-03-08 17:36:49.625 067 12514.40 188.12 54654.45 88888.00 2015-03-08 17:36:49.750 067 12514.42 188.15 54654.45 88888.00 2015-03-08 17:36:49.875 067 12514.42 188.18 54654.47 88888.00 2015-03-08 17:36:50.000 067 12514.40 188.15 54654.45 88888.00 2015-03-08 17:36:50.125 067 12514.38 188.15 54654.45 88888.00 2015-03-08 17:36:50.250 067 12514.40 188.18 54654.45 88888.00 2015-03-08 17:36:50.375 067 12514.48 188.18 54654.45 88888.00 2015-03-08 17:36:50.500 067 12514.48 188.20 54654.45 88888.00 2015-03-08 17:36:50.625 067 12514.45 188.20 54654.40 88888.00 2015-03-08 17:36:50.750 067 12514.50 188.20 54654.40 88888.00 2015-03-08 17:36:50.875 067 12514.50 188.22 54654.43 88888.00 2015-03-08 17:36:51.000 067 12514.48 188.25 54654.43 88888.00 2015-03-08 17:36:51.125 067 12514.55 188.25 54654.45 88888.00 2015-03-08 17:36:51.250 067 12514.48 188.25 54654.43 88888.00 2015-03-08 17:36:51.375 067 12514.48 188.22 54654.40 88888.00 2015-03-08 17:36:51.500 067 12514.45 188.20 54654.40 88888.00 2015-03-08 17:36:51.625 067 12514.52 188.25 54654.40 88888.00 2015-03-08 17:36:51.750 067 12514.60 188.25 54654.40 88888.00 2015-03-08 17:36:51.875 067 12514.52 188.25 54654.40 88888.00 2015-03-08 17:36:52.000 067 12514.48 188.25 54654.38 88888.00 2015-03-08 17:36:52.125 067 12514.52 188.22 54654.38 88888.00 2015-03-08 17:36:52.250 067 12514.60 188.22 54654.38 88888.00 2015-03-08 17:36:52.375 067 12514.58 188.22 54654.38 88888.00 2015-03-08 17:36:52.500 067 12514.48 188.22 54654.35 88888.00 2015-03-08 17:36:52.625 067 12514.48 188.28 54654.35 88888.00 2015-03-08 17:36:52.750 067 12514.50 188.28 54654.35 88888.00 2015-03-08 17:36:52.875 067 12514.52 188.28 54654.35 88888.00 2015-03-08 17:36:53.000 067 12514.55 188.25 54654.35 88888.00 2015-03-08 17:36:53.125 067 12514.62 188.22 54654.38 88888.00 2015-03-08 17:36:53.250 067 12514.60 188.22 54654.43 88888.00 2015-03-08 17:36:53.375 067 12514.60 188.25 54654.40 88888.00 2015-03-08 17:36:53.500 067 12514.62 188.22 54654.38 88888.00 2015-03-08 17:36:53.625 067 12514.67 188.22 54654.38 88888.00 2015-03-08 17:36:53.750 067 12514.77 188.20 54654.32 88888.00 2015-03-08 17:36:53.875 067 12514.75 188.18 54654.32 88888.00 2015-03-08 17:36:54.000 067 12514.75 188.20 54654.32 88888.00 2015-03-08 17:36:54.125 067 12514.75 188.18 54654.32 88888.00 2015-03-08 17:36:54.250 067 12514.80 188.18 54654.32 88888.00 2015-03-08 17:36:54.375 067 12514.85 188.20 54654.32 88888.00 2015-03-08 17:36:54.500 067 12514.80 188.18 54654.32 88888.00 2015-03-08 17:36:54.625 067 12514.77 188.12 54654.32 88888.00 2015-03-08 17:36:54.750 067 12514.83 188.12 54654.32 88888.00 2015-03-08 17:36:54.875 067 12514.83 188.18 54654.32 88888.00 2015-03-08 17:36:55.000 067 12514.85 188.12 54654.32 88888.00 2015-03-08 17:36:55.125 067 12514.85 188.15 54654.30 88888.00 2015-03-08 17:36:55.250 067 12514.83 188.15 54654.30 88888.00 2015-03-08 17:36:55.375 067 12514.88 188.15 54654.30 88888.00 2015-03-08 17:36:55.500 067 12514.88 188.12 54654.30 88888.00 2015-03-08 17:36:55.625 067 12514.88 188.12 54654.28 88888.00 2015-03-08 17:36:55.750 067 12514.85 188.12 54654.28 88888.00 2015-03-08 17:36:55.875 067 12514.90 188.15 54654.22 88888.00 2015-03-08 17:36:56.000 067 12514.98 188.15 54654.22 88888.00 2015-03-08 17:36:56.125 067 12515.02 188.10 54654.25 88888.00 2015-03-08 17:36:56.250 067 12515.00 188.10 54654.25 88888.00 2015-03-08 17:36:56.375 067 12515.05 188.12 54654.25 88888.00 2015-03-08 17:36:56.500 067 12515.05 188.12 54654.25 88888.00 2015-03-08 17:36:56.625 067 12515.12 188.15 54654.25 88888.00 2015-03-08 17:36:56.750 067 12515.15 188.12 54654.25 88888.00 2015-03-08 17:36:56.875 067 12515.15 188.12 54654.22 88888.00 2015-03-08 17:36:57.000 067 12515.15 188.10 54654.20 88888.00 2015-03-08 17:36:57.125 067 12515.15 188.12 54654.18 88888.00 2015-03-08 17:36:57.250 067 12515.10 188.07 54654.22 88888.00 2015-03-08 17:36:57.375 067 12515.15 188.12 54654.22 88888.00 2015-03-08 17:36:57.500 067 12515.15 188.12 54654.22 88888.00 2015-03-08 17:36:57.625 067 12515.20 188.12 54654.22 88888.00 2015-03-08 17:36:57.750 067 12515.25 188.12 54654.20 88888.00 2015-03-08 17:36:57.875 067 12515.30 188.12 54654.20 88888.00 2015-03-08 17:36:58.000 067 12515.35 188.15 54654.20 88888.00 2015-03-08 17:36:58.125 067 12515.35 188.12 54654.20 88888.00 2015-03-08 17:36:58.250 067 12515.35 188.10 54654.20 88888.00 2015-03-08 17:36:58.375 067 12515.38 188.12 54654.20 88888.00 2015-03-08 17:36:58.500 067 12515.40 188.12 54654.20 88888.00 2015-03-08 17:36:58.625 067 12515.35 188.10 54654.20 88888.00 2015-03-08 17:36:58.750 067 12515.30 188.10 54654.18 88888.00 2015-03-08 17:36:58.875 067 12515.33 188.10 54654.18 88888.00 2015-03-08 17:36:59.000 067 12515.35 188.07 54654.15 88888.00 2015-03-08 17:36:59.125 067 12515.35 188.05 54654.15 88888.00 2015-03-08 17:36:59.250 067 12515.30 188.00 54654.18 88888.00 2015-03-08 17:36:59.375 067 12515.30 188.05 54654.20 88888.00 2015-03-08 17:36:59.500 067 12515.30 188.05 54654.20 88888.00 2015-03-08 17:36:59.625 067 12515.35 188.05 54654.18 88888.00 2015-03-08 17:36:59.750 067 12515.40 188.05 54654.15 88888.00 2015-03-08 17:36:59.875 067 12515.38 188.03 54654.10 88888.00 2015-03-08 17:37:00.000 067 12515.33 188.03 54654.12 88888.00 2015-03-08 17:37:00.125 067 12515.33 187.97 54654.15 88888.00 2015-03-08 17:37:00.250 067 12515.33 187.97 54654.12 88888.00 2015-03-08 17:37:00.375 067 12515.38 188.00 54654.15 88888.00 2015-03-08 17:37:00.500 067 12515.42 187.97 54654.15 88888.00 2015-03-08 17:37:00.625 067 12515.48 187.93 54654.12 88888.00 2015-03-08 17:37:00.750 067 12515.50 187.93 54654.15 88888.00 2015-03-08 17:37:00.875 067 12515.52 187.90 54654.12 88888.00 2015-03-08 17:37:01.000 067 12515.58 187.88 54654.12 88888.00 2015-03-08 17:37:01.125 067 12515.52 187.90 54654.15 88888.00 2015-03-08 17:37:01.250 067 12515.45 187.85 54654.15 88888.00 2015-03-08 17:37:01.375 067 12515.48 187.85 54654.07 88888.00 2015-03-08 17:37:01.500 067 12515.45 187.82 54654.10 88888.00 2015-03-08 17:37:01.625 067 12515.42 187.80 54654.10 88888.00 2015-03-08 17:37:01.750 067 12515.45 187.80 54654.10 88888.00 2015-03-08 17:37:01.875 067 12515.52 187.75 54654.07 88888.00 2015-03-08 17:37:02.000 067 12515.55 187.78 54654.07 88888.00 2015-03-08 17:37:02.125 067 12515.52 187.80 54654.10 88888.00 2015-03-08 17:37:02.250 067 12515.50 187.78 54654.07 88888.00 2015-03-08 17:37:02.375 067 12515.52 187.80 54654.12 88888.00 2015-03-08 17:37:02.500 067 12515.50 187.78 54654.07 88888.00 2015-03-08 17:37:02.625 067 12515.58 187.80 54654.10 88888.00 2015-03-08 17:37:02.750 067 12515.62 187.78 54654.12 88888.00 2015-03-08 17:37:02.875 067 12515.73 187.75 54654.12 88888.00 2015-03-08 17:37:03.000 067 12515.80 187.75 54654.10 88888.00 2015-03-08 17:37:03.125 067 12515.75 187.75 54654.12 88888.00 2015-03-08 17:37:03.250 067 12515.67 187.70 54654.12 88888.00 2015-03-08 17:37:03.375 067 12515.70 187.72 54654.12 88888.00 2015-03-08 17:37:03.500 067 12515.67 187.72 54654.15 88888.00 2015-03-08 17:37:03.625 067 12515.75 187.70 54654.10 88888.00 2015-03-08 17:37:03.750 067 12515.85 187.70 54654.10 88888.00 2015-03-08 17:37:03.875 067 12515.88 187.68 54654.07 88888.00 2015-03-08 17:37:04.000 067 12515.80 187.65 54654.05 88888.00 2015-03-08 17:37:04.125 067 12515.77 187.65 54654.05 88888.00 2015-03-08 17:37:04.250 067 12515.70 187.60 54654.10 88888.00 2015-03-08 17:37:04.375 067 12515.75 187.57 54654.07 88888.00 2015-03-08 17:37:04.500 067 12515.75 187.57 54654.10 88888.00 2015-03-08 17:37:04.625 067 12515.75 187.60 54654.10 88888.00 2015-03-08 17:37:04.750 067 12515.80 187.60 54654.12 88888.00 2015-03-08 17:37:04.875 067 12515.80 187.57 54654.10 88888.00 2015-03-08 17:37:05.000 067 12515.83 187.53 54654.10 88888.00 2015-03-08 17:37:05.125 067 12515.83 187.53 54654.12 88888.00 2015-03-08 17:37:05.250 067 12515.83 187.50 54654.10 88888.00 2015-03-08 17:37:05.375 067 12515.83 187.47 54654.05 88888.00 2015-03-08 17:37:05.500 067 12515.80 187.45 54654.07 88888.00 2015-03-08 17:37:05.625 067 12515.77 187.45 54654.10 88888.00 2015-03-08 17:37:05.750 067 12515.80 187.43 54654.07 88888.00 2015-03-08 17:37:05.875 067 12515.88 187.47 54654.10 88888.00 2015-03-08 17:37:06.000 067 12515.83 187.43 54654.07 88888.00 2015-03-08 17:37:06.125 067 12515.83 187.38 54654.07 88888.00 2015-03-08 17:37:06.250 067 12515.83 187.35 54654.10 88888.00 2015-03-08 17:37:06.375 067 12515.88 187.40 54654.12 88888.00 2015-03-08 17:37:06.500 067 12515.88 187.40 54654.12 88888.00 2015-03-08 17:37:06.625 067 12515.88 187.35 54654.07 88888.00 2015-03-08 17:37:06.750 067 12515.88 187.35 54654.12 88888.00 2015-03-08 17:37:06.875 067 12515.88 187.30 54654.12 88888.00 2015-03-08 17:37:07.000 067 12515.85 187.30 54654.10 88888.00 2015-03-08 17:37:07.125 067 12515.88 187.30 54654.12 88888.00 2015-03-08 17:37:07.250 067 12515.88 187.30 54654.12 88888.00 2015-03-08 17:37:07.375 067 12515.92 187.30 54654.12 88888.00 2015-03-08 17:37:07.500 067 12515.92 187.28 54654.12 88888.00 2015-03-08 17:37:07.625 067 12515.88 187.25 54654.12 88888.00 2015-03-08 17:37:07.750 067 12515.88 187.25 54654.15 88888.00 2015-03-08 17:37:07.875 067 12515.90 187.25 54654.18 88888.00 2015-03-08 17:37:08.000 067 12515.88 187.22 54654.15 88888.00 2015-03-08 17:37:08.125 067 12515.83 187.22 54654.15 88888.00 2015-03-08 17:37:08.250 067 12515.80 187.18 54654.12 88888.00 2015-03-08 17:37:08.375 067 12515.85 187.20 54654.12 88888.00 2015-03-08 17:37:08.500 067 12515.85 187.18 54654.15 88888.00 2015-03-08 17:37:08.625 067 12515.83 187.15 54654.18 88888.00 2015-03-08 17:37:08.750 067 12515.88 187.20 54654.15 88888.00 2015-03-08 17:37:08.875 067 12515.85 187.18 54654.15 88888.00 2015-03-08 17:37:09.000 067 12515.88 187.15 54654.15 88888.00 2015-03-08 17:37:09.125 067 12515.80 187.12 54654.18 88888.00 2015-03-08 17:37:09.250 067 12515.73 187.10 54654.18 88888.00 2015-03-08 17:37:09.375 067 12515.80 187.10 54654.18 88888.00 2015-03-08 17:37:09.500 067 12515.83 187.10 54654.20 88888.00 2015-03-08 17:37:09.625 067 12515.80 187.10 54654.20 88888.00 2015-03-08 17:37:09.750 067 12515.83 187.07 54654.20 88888.00 2015-03-08 17:37:09.875 067 12515.80 187.07 54654.18 88888.00 2015-03-08 17:37:10.000 067 12515.75 187.05 54654.15 88888.00 2015-03-08 17:37:10.125 067 12515.80 187.07 54654.18 88888.00 2015-03-08 17:37:10.250 067 12515.83 187.07 54654.20 88888.00 2015-03-08 17:37:10.375 067 12515.88 187.05 54654.20 88888.00 2015-03-08 17:37:10.500 067 12515.83 187.03 54654.20 88888.00 2015-03-08 17:37:10.625 067 12515.80 187.03 54654.20 88888.00 2015-03-08 17:37:10.750 067 12515.77 187.00 54654.20 88888.00 2015-03-08 17:37:10.875 067 12515.80 186.97 54654.20 88888.00 2015-03-08 17:37:11.000 067 12515.83 186.95 54654.22 88888.00 2015-03-08 17:37:11.125 067 12515.83 186.95 54654.22 88888.00 2015-03-08 17:37:11.250 067 12515.80 186.93 54654.20 88888.00 2015-03-08 17:37:11.375 067 12515.77 186.88 54654.20 88888.00 2015-03-08 17:37:11.500 067 12515.77 186.85 54654.20 88888.00 2015-03-08 17:37:11.625 067 12515.80 186.85 54654.22 88888.00 2015-03-08 17:37:11.750 067 12515.80 186.80 54654.22 88888.00 2015-03-08 17:37:11.875 067 12515.73 186.78 54654.22 88888.00 2015-03-08 17:37:12.000 067 12515.67 186.80 54654.22 88888.00 2015-03-08 17:37:12.125 067 12515.70 186.78 54654.25 88888.00 2015-03-08 17:37:12.250 067 12515.73 186.72 54654.28 88888.00 2015-03-08 17:37:12.375 067 12515.70 186.70 54654.22 88888.00 2015-03-08 17:37:12.500 067 12515.65 186.68 54654.20 88888.00 2015-03-08 17:37:12.625 067 12515.70 186.65 54654.20 88888.00 2015-03-08 17:37:12.750 067 12515.67 186.62 54654.20 88888.00 2015-03-08 17:37:12.875 067 12515.58 186.60 54654.20 88888.00 2015-03-08 17:37:13.000 067 12515.50 186.60 54654.22 88888.00 2015-03-08 17:37:13.125 067 12515.45 186.57 54654.25 88888.00 2015-03-08 17:37:13.250 067 12515.40 186.53 54654.28 88888.00 2015-03-08 17:37:13.375 067 12515.48 186.55 54654.25 88888.00 2015-03-08 17:37:13.500 067 12515.52 186.53 54654.28 88888.00 2015-03-08 17:37:13.625 067 12515.50 186.53 54654.30 88888.00 2015-03-08 17:37:13.750 067 12515.52 186.50 54654.30 88888.00 2015-03-08 17:37:13.875 067 12515.55 186.47 54654.32 88888.00 2015-03-08 17:37:14.000 067 12515.50 186.45 54654.30 88888.00 2015-03-08 17:37:14.125 067 12515.42 186.45 54654.28 88888.00 2015-03-08 17:37:14.250 067 12515.38 186.40 54654.30 88888.00 2015-03-08 17:37:14.375 067 12515.40 186.40 54654.30 88888.00 2015-03-08 17:37:14.500 067 12515.40 186.38 54654.30 88888.00 2015-03-08 17:37:14.625 067 12515.38 186.38 54654.32 88888.00 2015-03-08 17:37:14.750 067 12515.33 186.38 54654.32 88888.00 2015-03-08 17:37:14.875 067 12515.27 186.35 54654.30 88888.00 2015-03-08 17:37:15.000 067 12515.27 186.30 54654.28 88888.00 2015-03-08 17:37:15.125 067 12515.25 186.30 54654.32 88888.00 2015-03-08 17:37:15.250 067 12515.15 186.32 54654.32 88888.00 2015-03-08 17:37:15.375 067 12515.15 186.35 54654.32 88888.00 2015-03-08 17:37:15.500 067 12515.15 186.32 54654.35 88888.00 2015-03-08 17:37:15.625 067 12515.17 186.32 54654.35 88888.00 2015-03-08 17:37:15.750 067 12515.12 186.30 54654.35 88888.00 2015-03-08 17:37:15.875 067 12515.12 186.30 54654.35 88888.00 2015-03-08 17:37:16.000 067 12515.17 186.28 54654.38 88888.00 2015-03-08 17:37:16.125 067 12515.12 186.22 54654.38 88888.00 2015-03-08 17:37:16.250 067 12515.02 186.22 54654.38 88888.00 2015-03-08 17:37:16.375 067 12515.02 186.22 54654.40 88888.00 2015-03-08 17:37:16.500 067 12514.92 186.25 54654.38 88888.00 2015-03-08 17:37:16.625 067 12514.90 186.22 54654.40 88888.00 2015-03-08 17:37:16.750 067 12514.92 186.20 54654.43 88888.00 2015-03-08 17:37:16.875 067 12514.83 186.18 54654.43 88888.00 2015-03-08 17:37:17.000 067 12514.80 186.12 54654.40 88888.00 2015-03-08 17:37:17.125 067 12514.77 186.12 54654.43 88888.00 2015-03-08 17:37:17.250 067 12514.77 186.10 54654.43 88888.00 2015-03-08 17:37:17.375 067 12514.80 186.10 54654.43 88888.00 2015-03-08 17:37:17.500 067 12514.80 186.10 54654.45 88888.00 2015-03-08 17:37:17.625 067 12514.77 186.12 54654.45 88888.00 2015-03-08 17:37:17.750 067 12514.77 186.10 54654.47 88888.00 2015-03-08 17:37:17.875 067 12514.70 186.05 54654.50 88888.00 2015-03-08 17:37:18.000 067 12514.70 186.05 54654.45 88888.00 2015-03-08 17:37:18.125 067 12514.75 186.05 54654.47 88888.00 2015-03-08 17:37:18.250 067 12514.73 186.05 54654.50 88888.00 2015-03-08 17:37:18.375 067 12514.65 186.03 54654.45 88888.00 2015-03-08 17:37:18.500 067 12514.60 186.00 54654.45 88888.00 2015-03-08 17:37:18.625 067 12514.50 186.00 54654.47 88888.00 2015-03-08 17:37:18.750 067 12514.48 186.03 54654.50 88888.00 2015-03-08 17:37:18.875 067 12514.45 186.03 54654.50 88888.00 2015-03-08 17:37:19.000 067 12514.48 186.00 54654.47 88888.00 2015-03-08 17:37:19.125 067 12514.45 186.00 54654.50 88888.00 2015-03-08 17:37:19.250 067 12514.40 185.97 54654.53 88888.00 2015-03-08 17:37:19.375 067 12514.42 185.97 54654.53 88888.00 2015-03-08 17:37:19.500 067 12514.38 185.97 54654.53 88888.00 2015-03-08 17:37:19.625 067 12514.35 186.00 54654.53 88888.00 2015-03-08 17:37:19.750 067 12514.27 186.03 54654.53 88888.00 2015-03-08 17:37:19.875 067 12514.25 185.97 54654.57 88888.00 2015-03-08 17:37:20.000 067 12514.20 185.97 54654.57 88888.00 2015-03-08 17:37:20.125 067 12514.20 185.95 54654.57 88888.00 2015-03-08 17:37:20.250 067 12514.25 185.95 54654.57 88888.00 2015-03-08 17:37:20.375 067 12514.30 185.97 54654.57 88888.00 2015-03-08 17:37:20.500 067 12514.25 185.97 54654.60 88888.00 2015-03-08 17:37:20.625 067 12514.25 186.00 54654.57 88888.00 2015-03-08 17:37:20.750 067 12514.23 186.03 54654.57 88888.00 2015-03-08 17:37:20.875 067 12514.20 186.03 54654.57 88888.00 2015-03-08 17:37:21.000 067 12514.12 186.05 54654.60 88888.00 2015-03-08 17:37:21.125 067 12514.10 186.05 54654.62 88888.00 2015-03-08 17:37:21.250 067 12514.05 186.03 54654.60 88888.00 2015-03-08 17:37:21.375 067 12514.05 186.03 54654.60 88888.00 2015-03-08 17:37:21.500 067 12514.08 186.05 54654.60 88888.00 2015-03-08 17:37:21.625 067 12514.05 186.07 54654.60 88888.00 2015-03-08 17:37:21.750 067 12514.05 186.07 54654.62 88888.00 2015-03-08 17:37:21.875 067 12514.00 186.05 54654.60 88888.00 2015-03-08 17:37:22.000 067 12513.98 186.07 54654.62 88888.00 2015-03-08 17:37:22.125 067 12513.92 186.07 54654.65 88888.00 2015-03-08 17:37:22.250 067 12513.83 186.07 54654.68 88888.00 2015-03-08 17:37:22.375 067 12513.85 186.12 54654.65 88888.00 2015-03-08 17:37:22.500 067 12513.75 186.12 54654.62 88888.00 2015-03-08 17:37:22.625 067 12513.70 186.10 54654.65 88888.00 2015-03-08 17:37:22.750 067 12513.73 186.10 54654.65 88888.00 2015-03-08 17:37:22.875 067 12513.80 186.15 54654.68 88888.00 2015-03-08 17:37:23.000 067 12513.85 186.18 54654.68 88888.00 2015-03-08 17:37:23.125 067 12513.85 186.22 54654.68 88888.00 2015-03-08 17:37:23.250 067 12513.85 186.18 54654.68 88888.00 2015-03-08 17:37:23.375 067 12513.90 186.20 54654.68 88888.00 2015-03-08 17:37:23.500 067 12513.88 186.22 54654.72 88888.00 2015-03-08 17:37:23.625 067 12513.77 186.25 54654.72 88888.00 2015-03-08 17:37:23.750 067 12513.77 186.22 54654.70 88888.00 2015-03-08 17:37:23.875 067 12513.75 186.20 54654.70 88888.00 2015-03-08 17:37:24.000 067 12513.73 186.18 54654.70 88888.00 2015-03-08 17:37:24.125 067 12513.70 186.20 54654.70 88888.00 2015-03-08 17:37:24.250 067 12513.67 186.20 54654.70 88888.00 2015-03-08 17:37:24.375 067 12513.65 186.18 54654.70 88888.00 2015-03-08 17:37:24.500 067 12513.62 186.18 54654.70 88888.00 2015-03-08 17:37:24.625 067 12513.65 186.20 54654.75 88888.00 2015-03-08 17:37:24.750 067 12513.62 186.15 54654.75 88888.00 2015-03-08 17:37:24.875 067 12513.55 186.15 54654.72 88888.00 2015-03-08 17:37:25.000 067 12513.58 186.15 54654.70 88888.00 2015-03-08 17:37:25.125 067 12513.62 186.15 54654.68 88888.00 2015-03-08 17:37:25.250 067 12513.52 186.12 54654.72 88888.00 2015-03-08 17:37:25.375 067 12513.52 186.12 54654.75 88888.00 2015-03-08 17:37:25.500 067 12513.58 186.12 54654.72 88888.00 2015-03-08 17:37:25.625 067 12513.52 186.12 54654.72 88888.00 2015-03-08 17:37:25.750 067 12513.42 186.10 54654.72 88888.00 2015-03-08 17:37:25.875 067 12513.50 186.10 54654.75 88888.00 2015-03-08 17:37:26.000 067 12513.55 186.07 54654.72 88888.00 2015-03-08 17:37:26.125 067 12513.52 186.07 54654.75 88888.00 2015-03-08 17:37:26.250 067 12513.40 186.03 54654.78 88888.00 2015-03-08 17:37:26.375 067 12513.35 186.05 54654.78 88888.00 2015-03-08 17:37:26.500 067 12513.40 186.05 54654.78 88888.00 2015-03-08 17:37:26.625 067 12513.42 186.05 54654.78 88888.00 2015-03-08 17:37:26.750 067 12513.35 186.05 54654.78 88888.00 2015-03-08 17:37:26.875 067 12513.33 186.07 54654.78 88888.00 2015-03-08 17:37:27.000 067 12513.33 186.07 54654.75 88888.00 2015-03-08 17:37:27.125 067 12513.35 186.07 54654.75 88888.00 2015-03-08 17:37:27.250 067 12513.27 186.05 54654.75 88888.00 2015-03-08 17:37:27.375 067 12513.25 186.07 54654.75 88888.00 2015-03-08 17:37:27.500 067 12513.20 186.05 54654.78 88888.00 2015-03-08 17:37:27.625 067 12513.17 186.07 54654.78 88888.00 2015-03-08 17:37:27.750 067 12513.12 186.07 54654.75 88888.00 2015-03-08 17:37:27.875 067 12513.12 186.05 54654.80 88888.00 2015-03-08 17:37:28.000 067 12513.17 186.07 54654.78 88888.00 2015-03-08 17:37:28.125 067 12513.15 186.12 54654.78 88888.00 2015-03-08 17:37:28.250 067 12513.05 186.10 54654.78 88888.00 2015-03-08 17:37:28.375 067 12513.02 186.10 54654.75 88888.00 2015-03-08 17:37:28.500 067 12513.02 186.12 54654.78 88888.00 2015-03-08 17:37:28.625 067 12513.05 186.10 54654.75 88888.00 2015-03-08 17:37:28.750 067 12513.08 186.10 54654.75 88888.00 2015-03-08 17:37:28.875 067 12513.02 186.10 54654.80 88888.00 2015-03-08 17:37:29.000 067 12513.08 186.10 54654.80 88888.00 2015-03-08 17:37:29.125 067 12513.08 186.10 54654.80 88888.00 2015-03-08 17:37:29.250 067 12513.05 186.10 54654.80 88888.00 2015-03-08 17:37:29.375 067 12513.08 186.15 54654.82 88888.00 2015-03-08 17:37:29.500 067 12513.00 186.15 54654.82 88888.00 2015-03-08 17:37:29.625 067 12512.92 186.18 54654.82 88888.00 2015-03-08 17:37:29.750 067 12512.90 186.18 54654.80 88888.00 2015-03-08 17:37:29.875 067 12512.90 186.18 54654.82 88888.00 2015-03-08 17:37:30.000 067 12512.92 186.18 54654.82 88888.00 2015-03-08 17:37:30.125 067 12512.92 186.15 54654.80 88888.00 2015-03-08 17:37:30.250 067 12512.95 186.15 54654.82 88888.00 2015-03-08 17:37:30.375 067 12513.00 186.20 54654.85 88888.00 2015-03-08 17:37:30.500 067 12512.90 186.20 54654.85 88888.00 2015-03-08 17:37:30.625 067 12512.77 186.20 54654.82 88888.00 2015-03-08 17:37:30.750 067 12512.85 186.22 54654.82 88888.00 2015-03-08 17:37:30.875 067 12512.90 186.22 54654.82 88888.00 2015-03-08 17:37:31.000 067 12512.85 186.20 54654.80 88888.00 2015-03-08 17:37:31.125 067 12512.90 186.22 54654.85 88888.00 2015-03-08 17:37:31.250 067 12512.88 186.22 54654.85 88888.00 2015-03-08 17:37:31.375 067 12512.90 186.25 54654.85 88888.00 2015-03-08 17:37:31.500 067 12512.85 186.28 54654.82 88888.00 2015-03-08 17:37:31.625 067 12512.80 186.25 54654.85 88888.00 2015-03-08 17:37:31.750 067 12512.83 186.22 54654.85 88888.00 2015-03-08 17:37:31.875 067 12512.80 186.22 54654.85 88888.00 2015-03-08 17:37:32.000 067 12512.77 186.20 54654.85 88888.00 2015-03-08 17:37:32.125 067 12512.80 186.20 54654.85 88888.00 2015-03-08 17:37:32.250 067 12512.85 186.20 54654.88 88888.00 2015-03-08 17:37:32.375 067 12512.83 186.25 54654.88 88888.00 2015-03-08 17:37:32.500 067 12512.73 186.22 54654.85 88888.00 2015-03-08 17:37:32.625 067 12512.73 186.25 54654.82 88888.00 2015-03-08 17:37:32.750 067 12512.77 186.22 54654.85 88888.00 2015-03-08 17:37:32.875 067 12512.77 186.25 54654.85 88888.00 2015-03-08 17:37:33.000 067 12512.73 186.28 54654.82 88888.00 2015-03-08 17:37:33.125 067 12512.70 186.25 54654.85 88888.00 2015-03-08 17:37:33.250 067 12512.67 186.22 54654.82 88888.00 2015-03-08 17:37:33.375 067 12512.67 186.28 54654.80 88888.00 2015-03-08 17:37:33.500 067 12512.62 186.25 54654.82 88888.00 2015-03-08 17:37:33.625 067 12512.65 186.25 54654.80 88888.00 2015-03-08 17:37:33.750 067 12512.70 186.28 54654.82 88888.00 2015-03-08 17:37:33.875 067 12512.70 186.28 54654.85 88888.00 2015-03-08 17:37:34.000 067 12512.67 186.30 54654.85 88888.00 2015-03-08 17:37:34.125 067 12512.62 186.28 54654.82 88888.00 2015-03-08 17:37:34.250 067 12512.62 186.22 54654.82 88888.00 2015-03-08 17:37:34.375 067 12512.58 186.25 54654.80 88888.00 2015-03-08 17:37:34.500 067 12512.48 186.28 54654.80 88888.00 2015-03-08 17:37:34.625 067 12512.42 186.30 54654.82 88888.00 2015-03-08 17:37:34.750 067 12512.45 186.32 54654.82 88888.00 2015-03-08 17:37:34.875 067 12512.38 186.30 54654.82 88888.00 2015-03-08 17:37:35.000 067 12512.40 186.28 54654.80 88888.00 2015-03-08 17:37:35.125 067 12512.40 186.28 54654.80 88888.00 2015-03-08 17:37:35.250 067 12512.42 186.25 54654.80 88888.00 2015-03-08 17:37:35.375 067 12512.45 186.28 54654.78 88888.00 2015-03-08 17:37:35.500 067 12512.42 186.32 54654.80 88888.00 2015-03-08 17:37:35.625 067 12512.45 186.35 54654.82 88888.00 2015-03-08 17:37:35.750 067 12512.48 186.35 54654.82 88888.00 2015-03-08 17:37:35.875 067 12512.50 186.35 54654.80 88888.00 2015-03-08 17:37:36.000 067 12512.52 186.32 54654.78 88888.00 2015-03-08 17:37:36.125 067 12512.55 186.38 54654.80 88888.00 2015-03-08 17:37:36.250 067 12512.48 186.38 54654.80 88888.00 2015-03-08 17:37:36.375 067 12512.50 186.38 54654.78 88888.00 2015-03-08 17:37:36.500 067 12512.45 186.35 54654.78 88888.00 2015-03-08 17:37:36.625 067 12512.40 186.38 54654.80 88888.00 2015-03-08 17:37:36.750 067 12512.48 186.45 54654.82 88888.00 2015-03-08 17:37:36.875 067 12512.48 186.45 54654.82 88888.00 2015-03-08 17:37:37.000 067 12512.40 186.43 54654.78 88888.00 2015-03-08 17:37:37.125 067 12512.40 186.40 54654.75 88888.00 2015-03-08 17:37:37.250 067 12512.42 186.38 54654.78 88888.00 2015-03-08 17:37:37.375 067 12512.45 186.40 54654.75 88888.00 2015-03-08 17:37:37.500 067 12512.45 186.40 54654.75 88888.00 2015-03-08 17:37:37.625 067 12512.42 186.43 54654.75 88888.00 2015-03-08 17:37:37.750 067 12512.42 186.43 54654.80 88888.00 2015-03-08 17:37:37.875 067 12512.50 186.38 54654.78 88888.00 2015-03-08 17:37:38.000 067 12512.50 186.38 54654.75 88888.00 2015-03-08 17:37:38.125 067 12512.55 186.38 54654.72 88888.00 2015-03-08 17:37:38.250 067 12512.55 186.38 54654.75 88888.00 2015-03-08 17:37:38.375 067 12512.50 186.40 54654.75 88888.00 2015-03-08 17:37:38.500 067 12512.55 186.43 54654.75 88888.00 2015-03-08 17:37:38.625 067 12512.60 186.40 54654.78 88888.00 2015-03-08 17:37:38.750 067 12512.58 186.43 54654.78 88888.00 2015-03-08 17:37:38.875 067 12512.48 186.45 54654.75 88888.00 2015-03-08 17:37:39.000 067 12512.45 186.43 54654.72 88888.00 2015-03-08 17:37:39.125 067 12512.48 186.45 54654.70 88888.00 2015-03-08 17:37:39.250 067 12512.45 186.43 54654.70 88888.00 2015-03-08 17:37:39.375 067 12512.45 186.43 54654.68 88888.00 2015-03-08 17:37:39.500 067 12512.48 186.43 54654.70 88888.00 2015-03-08 17:37:39.625 067 12512.48 186.40 54654.68 88888.00 2015-03-08 17:37:39.750 067 12512.42 186.40 54654.68 88888.00 2015-03-08 17:37:39.875 067 12512.48 186.40 54654.68 88888.00 2015-03-08 17:37:40.000 067 12512.55 186.40 54654.62 88888.00 2015-03-08 17:37:40.125 067 12512.52 186.40 54654.65 88888.00 2015-03-08 17:37:40.250 067 12512.55 186.43 54654.65 88888.00 2015-03-08 17:37:40.375 067 12512.55 186.40 54654.62 88888.00 2015-03-08 17:37:40.500 067 12512.52 186.38 54654.62 88888.00 2015-03-08 17:37:40.625 067 12512.50 186.40 54654.62 88888.00 2015-03-08 17:37:40.750 067 12512.48 186.40 54654.65 88888.00 2015-03-08 17:37:40.875 067 12512.45 186.35 54654.62 88888.00 2015-03-08 17:37:41.000 067 12512.48 186.40 54654.62 88888.00 2015-03-08 17:37:41.125 067 12512.52 186.40 54654.65 88888.00 2015-03-08 17:37:41.250 067 12512.50 186.38 54654.62 88888.00 2015-03-08 17:37:41.375 067 12512.55 186.40 54654.60 88888.00 2015-03-08 17:37:41.500 067 12512.58 186.40 54654.57 88888.00 2015-03-08 17:37:41.625 067 12512.58 186.38 54654.60 88888.00 2015-03-08 17:37:41.750 067 12512.55 186.38 54654.60 88888.00 2015-03-08 17:37:41.875 067 12512.48 186.40 54654.57 88888.00 2015-03-08 17:37:42.000 067 12512.50 186.40 54654.57 88888.00 2015-03-08 17:37:42.125 067 12512.48 186.40 54654.57 88888.00 2015-03-08 17:37:42.250 067 12512.50 186.38 54654.55 88888.00 2015-03-08 17:37:42.375 067 12512.52 186.40 54654.57 88888.00 2015-03-08 17:37:42.500 067 12512.48 186.38 54654.55 88888.00 2015-03-08 17:37:42.625 067 12512.50 186.38 54654.55 88888.00 2015-03-08 17:37:42.750 067 12512.48 186.38 54654.55 88888.00 2015-03-08 17:37:42.875 067 12512.50 186.40 54654.55 88888.00 2015-03-08 17:37:43.000 067 12512.50 186.45 54654.55 88888.00 2015-03-08 17:37:43.125 067 12512.50 186.43 54654.55 88888.00 2015-03-08 17:37:43.250 067 12512.52 186.38 54654.55 88888.00 2015-03-08 17:37:43.375 067 12512.60 186.40 54654.55 88888.00 2015-03-08 17:37:43.500 067 12512.60 186.40 54654.50 88888.00 2015-03-08 17:37:43.625 067 12512.55 186.40 54654.47 88888.00 2015-03-08 17:37:43.750 067 12512.55 186.40 54654.45 88888.00 2015-03-08 17:37:43.875 067 12512.60 186.40 54654.47 88888.00 2015-03-08 17:37:44.000 067 12512.62 186.43 54654.47 88888.00 2015-03-08 17:37:44.125 067 12512.58 186.40 54654.47 88888.00 2015-03-08 17:37:44.250 067 12512.60 186.38 54654.47 88888.00 2015-03-08 17:37:44.375 067 12512.60 186.38 54654.45 88888.00 2015-03-08 17:37:44.500 067 12512.58 186.40 54654.45 88888.00 2015-03-08 17:37:44.625 067 12512.60 186.40 54654.47 88888.00 2015-03-08 17:37:44.750 067 12512.60 186.40 54654.47 88888.00 2015-03-08 17:37:44.875 067 12512.55 186.40 54654.43 88888.00 2015-03-08 17:37:45.000 067 12512.58 186.38 54654.43 88888.00 2015-03-08 17:37:45.125 067 12512.65 186.38 54654.43 88888.00 2015-03-08 17:37:45.250 067 12512.62 186.43 54654.45 88888.00 2015-03-08 17:37:45.375 067 12512.58 186.40 54654.43 88888.00 2015-03-08 17:37:45.500 067 12512.52 186.40 54654.43 88888.00 2015-03-08 17:37:45.625 067 12512.58 186.38 54654.45 88888.00 2015-03-08 17:37:45.750 067 12512.65 186.38 54654.40 88888.00 2015-03-08 17:37:45.875 067 12512.70 186.40 54654.38 88888.00 2015-03-08 17:37:46.000 067 12512.77 186.40 54654.38 88888.00 2015-03-08 17:37:46.125 067 12512.80 186.40 54654.43 88888.00 2015-03-08 17:37:46.250 067 12512.83 186.43 54654.40 88888.00 2015-03-08 17:37:46.375 067 12512.88 186.45 54654.40 88888.00 2015-03-08 17:37:46.500 067 12512.88 186.43 54654.40 88888.00 2015-03-08 17:37:46.625 067 12512.88 186.40 54654.35 88888.00 2015-03-08 17:37:46.750 067 12512.83 186.40 54654.35 88888.00 2015-03-08 17:37:46.875 067 12512.83 186.43 54654.35 88888.00 2015-03-08 17:37:47.000 067 12512.83 186.43 54654.32 88888.00 2015-03-08 17:37:47.125 067 12512.83 186.40 54654.30 88888.00 2015-03-08 17:37:47.250 067 12512.85 186.43 54654.32 88888.00 2015-03-08 17:37:47.375 067 12512.95 186.47 54654.38 88888.00 2015-03-08 17:37:47.500 067 12512.95 186.45 54654.35 88888.00 2015-03-08 17:37:47.625 067 12512.98 186.43 54654.30 88888.00 2015-03-08 17:37:47.750 067 12513.00 186.45 54654.30 88888.00 2015-03-08 17:37:47.875 067 12513.00 186.45 54654.32 88888.00 2015-03-08 17:37:48.000 067 12513.00 186.40 54654.25 88888.00 2015-03-08 17:37:48.125 067 12513.00 186.43 54654.25 88888.00 2015-03-08 17:37:48.250 067 12513.00 186.43 54654.28 88888.00 2015-03-08 17:37:48.375 067 12513.15 186.40 54654.22 88888.00 2015-03-08 17:37:48.500 067 12513.15 186.40 54654.22 88888.00 2015-03-08 17:37:48.625 067 12513.05 186.43 54654.22 88888.00 2015-03-08 17:37:48.750 067 12513.10 186.40 54654.22 88888.00 2015-03-08 17:37:48.875 067 12513.12 186.43 54654.22 88888.00 2015-03-08 17:37:49.000 067 12513.12 186.40 54654.18 88888.00 2015-03-08 17:37:49.125 067 12513.17 186.38 54654.18 88888.00 2015-03-08 17:37:49.250 067 12513.17 186.38 54654.18 88888.00 2015-03-08 17:37:49.375 067 12513.17 186.38 54654.15 88888.00 2015-03-08 17:37:49.500 067 12513.23 186.38 54654.15 88888.00 2015-03-08 17:37:49.625 067 12513.23 186.38 54654.20 88888.00 2015-03-08 17:37:49.750 067 12513.20 186.38 54654.18 88888.00 2015-03-08 17:37:49.875 067 12513.25 186.40 54654.18 88888.00 2015-03-08 17:37:50.000 067 12513.25 186.38 54654.18 88888.00 2015-03-08 17:37:50.125 067 12513.20 186.38 54654.12 88888.00 2015-03-08 17:37:50.250 067 12513.20 186.35 54654.15 88888.00 2015-03-08 17:37:50.375 067 12513.25 186.38 54654.15 88888.00 2015-03-08 17:37:50.500 067 12513.27 186.35 54654.12 88888.00 2015-03-08 17:37:50.625 067 12513.25 186.38 54654.12 88888.00 2015-03-08 17:37:50.750 067 12513.30 186.38 54654.10 88888.00 2015-03-08 17:37:50.875 067 12513.40 186.38 54654.10 88888.00 2015-03-08 17:37:51.000 067 12513.38 186.35 54654.10 88888.00 2015-03-08 17:37:51.125 067 12513.35 186.35 54654.10 88888.00 2015-03-08 17:37:51.250 067 12513.35 186.35 54654.03 88888.00 2015-03-08 17:37:51.375 067 12513.38 186.35 54654.05 88888.00 2015-03-08 17:37:51.500 067 12513.38 186.30 54654.03 88888.00 2015-03-08 17:37:51.625 067 12513.38 186.32 54654.05 88888.00 2015-03-08 17:37:51.750 067 12513.40 186.32 54654.07 88888.00 2015-03-08 17:37:51.875 067 12513.33 186.30 54654.05 88888.00 2015-03-08 17:37:52.000 067 12513.35 186.28 54654.03 88888.00 2015-03-08 17:37:52.125 067 12513.42 186.30 54654.03 88888.00 2015-03-08 17:37:52.250 067 12513.40 186.28 54654.03 88888.00 2015-03-08 17:37:52.375 067 12513.42 186.28 54654.03 88888.00 2015-03-08 17:37:52.500 067 12513.42 186.25 54654.03 88888.00 2015-03-08 17:37:52.625 067 12513.48 186.22 54654.03 88888.00 2015-03-08 17:37:52.750 067 12513.52 186.25 54654.00 88888.00 2015-03-08 17:37:52.875 067 12513.48 186.22 54654.03 88888.00 2015-03-08 17:37:53.000 067 12513.42 186.22 54654.03 88888.00 2015-03-08 17:37:53.125 067 12513.40 186.20 54654.00 88888.00 2015-03-08 17:37:53.250 067 12513.40 186.18 54653.97 88888.00 2015-03-08 17:37:53.375 067 12513.42 186.22 54654.03 88888.00 2015-03-08 17:37:53.500 067 12513.42 186.20 54654.03 88888.00 2015-03-08 17:37:53.625 067 12513.42 186.18 54653.95 88888.00 2015-03-08 17:37:53.750 067 12513.50 186.15 54654.00 88888.00 2015-03-08 17:37:53.875 067 12513.52 186.15 54654.00 88888.00 2015-03-08 17:37:54.000 067 12513.55 186.12 54654.00 88888.00 2015-03-08 17:37:54.125 067 12513.55 186.10 54654.00 88888.00 2015-03-08 17:37:54.250 067 12513.50 186.12 54654.00 88888.00 2015-03-08 17:37:54.375 067 12513.55 186.12 54654.03 88888.00 2015-03-08 17:37:54.500 067 12513.58 186.07 54654.00 88888.00 2015-03-08 17:37:54.625 067 12513.55 186.07 54653.95 88888.00 2015-03-08 17:37:54.750 067 12513.55 186.10 54653.97 88888.00 2015-03-08 17:37:54.875 067 12513.55 186.10 54654.00 88888.00 2015-03-08 17:37:55.000 067 12513.52 186.05 54654.00 88888.00 2015-03-08 17:37:55.125 067 12513.52 186.05 54654.00 88888.00 2015-03-08 17:37:55.250 067 12513.52 186.03 54653.97 88888.00 2015-03-08 17:37:55.375 067 12513.58 186.03 54653.97 88888.00 2015-03-08 17:37:55.500 067 12513.65 186.05 54653.95 88888.00 2015-03-08 17:37:55.625 067 12513.65 186.03 54653.97 88888.00 2015-03-08 17:37:55.750 067 12513.62 186.03 54653.97 88888.00 2015-03-08 17:37:55.875 067 12513.58 186.00 54653.93 88888.00 2015-03-08 17:37:56.000 067 12513.58 185.95 54653.93 88888.00 2015-03-08 17:37:56.125 067 12513.60 185.93 54653.95 88888.00 2015-03-08 17:37:56.250 067 12513.60 185.90 54653.95 88888.00 2015-03-08 17:37:56.375 067 12513.62 185.90 54653.93 88888.00 2015-03-08 17:37:56.500 067 12513.62 185.90 54653.95 88888.00 2015-03-08 17:37:56.625 067 12513.65 185.93 54653.97 88888.00 2015-03-08 17:37:56.750 067 12513.67 185.90 54653.97 88888.00 2015-03-08 17:37:56.875 067 12513.67 185.90 54653.95 88888.00 2015-03-08 17:37:57.000 067 12513.62 185.90 54653.93 88888.00 2015-03-08 17:37:57.125 067 12513.58 185.85 54653.93 88888.00 2015-03-08 17:37:57.250 067 12513.62 185.82 54653.95 88888.00 2015-03-08 17:37:57.375 067 12513.65 185.88 54653.95 88888.00 2015-03-08 17:37:57.500 067 12513.65 185.88 54653.95 88888.00 2015-03-08 17:37:57.625 067 12513.60 185.82 54653.93 88888.00 2015-03-08 17:37:57.750 067 12513.60 185.80 54653.90 88888.00 2015-03-08 17:37:57.875 067 12513.65 185.78 54653.90 88888.00 2015-03-08 17:37:58.000 067 12513.62 185.78 54653.93 88888.00 2015-03-08 17:37:58.125 067 12513.60 185.78 54653.90 88888.00 2015-03-08 17:37:58.250 067 12513.60 185.78 54653.90 88888.00 2015-03-08 17:37:58.375 067 12513.65 185.75 54653.88 88888.00 2015-03-08 17:37:58.500 067 12513.60 185.75 54653.90 88888.00 2015-03-08 17:37:58.625 067 12513.55 185.75 54653.88 88888.00 2015-03-08 17:37:58.750 067 12513.50 185.72 54653.95 88888.00 2015-03-08 17:37:58.875 067 12513.45 185.75 54653.93 88888.00 2015-03-08 17:37:59.000 067 12513.50 185.75 54653.90 88888.00 2015-03-08 17:37:59.125 067 12513.55 185.75 54653.93 88888.00 2015-03-08 17:37:59.250 067 12513.60 185.72 54653.93 88888.00 2015-03-08 17:37:59.375 067 12513.65 185.72 54653.95 88888.00 2015-03-08 17:37:59.500 067 12513.65 185.72 54653.93 88888.00 2015-03-08 17:37:59.625 067 12513.62 185.70 54653.90 88888.00 2015-03-08 17:37:59.750 067 12513.58 185.68 54653.90 88888.00 2015-03-08 17:37:59.875 067 12513.52 185.70 54653.93 88888.00 2015-03-08 17:38:00.000 067 12513.50 185.68 54653.93 88888.00 2015-03-08 17:38:00.125 067 12513.52 185.65 54653.90 88888.00 2015-03-08 17:38:00.250 067 12513.55 185.65 54653.93 88888.00 2015-03-08 17:38:00.375 067 12513.60 185.65 54653.93 88888.00 2015-03-08 17:38:00.500 067 12513.58 185.65 54653.95 88888.00 2015-03-08 17:38:00.625 067 12513.58 185.65 54653.93 88888.00 2015-03-08 17:38:00.750 067 12513.52 185.65 54653.95 88888.00 2015-03-08 17:38:00.875 067 12513.45 185.62 54653.93 88888.00 2015-03-08 17:38:01.000 067 12513.45 185.62 54653.90 88888.00 2015-03-08 17:38:01.125 067 12513.45 185.60 54653.93 88888.00 2015-03-08 17:38:01.250 067 12513.48 185.55 54653.93 88888.00 2015-03-08 17:38:01.375 067 12513.50 185.55 54653.93 88888.00 2015-03-08 17:38:01.500 067 12513.55 185.60 54653.93 88888.00 2015-03-08 17:38:01.625 067 12513.55 185.60 54653.93 88888.00 2015-03-08 17:38:01.750 067 12513.50 185.55 54653.93 88888.00 2015-03-08 17:38:01.875 067 12513.48 185.55 54653.95 88888.00 2015-03-08 17:38:02.000 067 12513.45 185.55 54653.95 88888.00 2015-03-08 17:38:02.125 067 12513.45 185.53 54653.93 88888.00 2015-03-08 17:38:02.250 067 12513.42 185.53 54653.93 88888.00 2015-03-08 17:38:02.375 067 12513.40 185.53 54653.93 88888.00 2015-03-08 17:38:02.500 067 12513.35 185.47 54653.93 88888.00 2015-03-08 17:38:02.625 067 12513.35 185.50 54653.93 88888.00 2015-03-08 17:38:02.750 067 12513.35 185.53 54653.95 88888.00 2015-03-08 17:38:02.875 067 12513.30 185.53 54653.93 88888.00 2015-03-08 17:38:03.000 067 12513.25 185.50 54653.90 88888.00 2015-03-08 17:38:03.125 067 12513.30 185.50 54653.95 88888.00 2015-03-08 17:38:03.250 067 12513.27 185.47 54653.95 88888.00 2015-03-08 17:38:03.375 067 12513.25 185.50 54653.97 88888.00 2015-03-08 17:38:03.500 067 12513.20 185.50 54654.00 88888.00 2015-03-08 17:38:03.625 067 12513.23 185.50 54653.97 88888.00 2015-03-08 17:38:03.750 067 12513.23 185.47 54653.97 88888.00 2015-03-08 17:38:03.875 067 12513.17 185.50 54654.00 88888.00 2015-03-08 17:38:04.000 067 12513.17 185.50 54653.97 88888.00 2015-03-08 17:38:04.125 067 12513.12 185.50 54654.00 88888.00 2015-03-08 17:38:04.250 067 12513.12 185.47 54654.00 88888.00 2015-03-08 17:38:04.375 067 12513.17 185.50 54653.97 88888.00 2015-03-08 17:38:04.500 067 12513.17 185.53 54653.97 88888.00 2015-03-08 17:38:04.625 067 12513.12 185.55 54654.00 88888.00 2015-03-08 17:38:04.750 067 12513.17 185.57 54654.03 88888.00 2015-03-08 17:38:04.875 067 12513.15 185.57 54654.00 88888.00 2015-03-08 17:38:05.000 067 12513.08 185.55 54654.00 88888.00 2015-03-08 17:38:05.125 067 12513.08 185.57 54654.00 88888.00 2015-03-08 17:38:05.250 067 12513.08 185.57 54654.00 88888.00 2015-03-08 17:38:05.375 067 12513.10 185.55 54654.00 88888.00 2015-03-08 17:38:05.500 067 12513.10 185.57 54654.00 88888.00 2015-03-08 17:38:05.625 067 12513.02 185.60 54654.00 88888.00 2015-03-08 17:38:05.750 067 12513.00 185.60 54653.97 88888.00 2015-03-08 17:38:05.875 067 12513.05 185.62 54654.00 88888.00 2015-03-08 17:38:06.000 067 12513.10 185.62 54653.97 88888.00 2015-03-08 17:38:06.125 067 12513.08 185.62 54654.00 88888.00 2015-03-08 17:38:06.250 067 12513.02 185.62 54654.00 88888.00 2015-03-08 17:38:06.375 067 12513.02 185.62 54654.00 88888.00 2015-03-08 17:38:06.500 067 12513.05 185.62 54654.00 88888.00 2015-03-08 17:38:06.625 067 12513.10 185.62 54654.00 88888.00 2015-03-08 17:38:06.750 067 12513.15 185.65 54654.00 88888.00 2015-03-08 17:38:06.875 067 12513.15 185.68 54654.00 88888.00 2015-03-08 17:38:07.000 067 12513.08 185.65 54654.00 88888.00 2015-03-08 17:38:07.125 067 12513.08 185.65 54654.00 88888.00 2015-03-08 17:38:07.250 067 12512.95 185.65 54654.00 88888.00 2015-03-08 17:38:07.375 067 12512.92 185.70 54654.00 88888.00 2015-03-08 17:38:07.500 067 12512.92 185.70 54653.97 88888.00 2015-03-08 17:38:07.625 067 12512.92 185.68 54654.00 88888.00 2015-03-08 17:38:07.750 067 12512.83 185.68 54654.03 88888.00 2015-03-08 17:38:07.875 067 12512.80 185.70 54654.05 88888.00 2015-03-08 17:38:08.000 067 12512.85 185.72 54654.05 88888.00 2015-03-08 17:38:08.125 067 12512.88 185.72 54654.03 88888.00 2015-03-08 17:38:08.250 067 12512.85 185.72 54654.05 88888.00 2015-03-08 17:38:08.375 067 12512.85 185.72 54654.03 88888.00 2015-03-08 17:38:08.500 067 12512.88 185.75 54654.00 88888.00 2015-03-08 17:38:08.625 067 12512.92 185.75 54654.00 88888.00 2015-03-08 17:38:08.750 067 12512.92 185.78 54653.97 88888.00 2015-03-08 17:38:08.875 067 12512.90 185.78 54654.03 88888.00 2015-03-08 17:38:09.000 067 12512.90 185.78 54654.00 88888.00 2015-03-08 17:38:09.125 067 12512.88 185.78 54654.00 88888.00 2015-03-08 17:38:09.250 067 12512.92 185.75 54654.00 88888.00 2015-03-08 17:38:09.375 067 12512.95 185.75 54653.97 88888.00 2015-03-08 17:38:09.500 067 12512.92 185.78 54653.97 88888.00 2015-03-08 17:38:09.625 067 12512.95 185.80 54653.97 88888.00 2015-03-08 17:38:09.750 067 12512.90 185.82 54653.95 88888.00 2015-03-08 17:38:09.875 067 12512.90 185.80 54653.97 88888.00 2015-03-08 17:38:10.000 067 12512.98 185.80 54654.00 88888.00 2015-03-08 17:38:10.125 067 12513.02 185.80 54653.97 88888.00 2015-03-08 17:38:10.250 067 12513.00 185.80 54653.95 88888.00 2015-03-08 17:38:10.375 067 12513.00 185.85 54653.97 88888.00 2015-03-08 17:38:10.500 067 12512.92 185.82 54653.95 88888.00 2015-03-08 17:38:10.625 067 12512.88 185.78 54653.95 88888.00 2015-03-08 17:38:10.750 067 12512.88 185.80 54653.95 88888.00 2015-03-08 17:38:10.875 067 12512.90 185.80 54653.97 88888.00 2015-03-08 17:38:11.000 067 12512.95 185.80 54654.00 88888.00 2015-03-08 17:38:11.125 067 12512.85 185.78 54654.00 88888.00 2015-03-08 17:38:11.250 067 12512.80 185.78 54654.03 88888.00 2015-03-08 17:38:11.375 067 12512.83 185.75 54654.00 88888.00 2015-03-08 17:38:11.500 067 12512.80 185.75 54654.00 88888.00 2015-03-08 17:38:11.625 067 12512.83 185.75 54654.03 88888.00 2015-03-08 17:38:11.750 067 12512.80 185.75 54654.03 88888.00 2015-03-08 17:38:11.875 067 12512.83 185.75 54653.97 88888.00 2015-03-08 17:38:12.000 067 12512.77 185.72 54653.97 88888.00 2015-03-08 17:38:12.125 067 12512.77 185.72 54653.97 88888.00 2015-03-08 17:38:12.250 067 12512.77 185.70 54654.03 88888.00 2015-03-08 17:38:12.375 067 12512.83 185.70 54654.00 88888.00 2015-03-08 17:38:12.500 067 12512.75 185.70 54654.00 88888.00 2015-03-08 17:38:12.625 067 12512.75 185.72 54653.97 88888.00 2015-03-08 17:38:12.750 067 12512.75 185.72 54654.03 88888.00 2015-03-08 17:38:12.875 067 12512.75 185.70 54654.00 88888.00 2015-03-08 17:38:13.000 067 12512.77 185.72 54654.00 88888.00 2015-03-08 17:38:13.125 067 12512.77 185.72 54654.00 88888.00 2015-03-08 17:38:13.250 067 12512.73 185.72 54654.03 88888.00 2015-03-08 17:38:13.375 067 12512.77 185.72 54654.03 88888.00 2015-03-08 17:38:13.500 067 12512.73 185.75 54654.05 88888.00 2015-03-08 17:38:13.625 067 12512.73 185.72 54654.00 88888.00 2015-03-08 17:38:13.750 067 12512.70 185.70 54654.00 88888.00 2015-03-08 17:38:13.875 067 12512.73 185.72 54653.97 88888.00 2015-03-08 17:38:14.000 067 12512.70 185.75 54653.95 88888.00 2015-03-08 17:38:14.125 067 12512.70 185.78 54654.00 88888.00 2015-03-08 17:38:14.250 067 12512.65 185.72 54654.03 88888.00 2015-03-08 17:38:14.375 067 12512.67 185.78 54654.05 88888.00 2015-03-08 17:38:14.500 067 12512.67 185.78 54654.03 88888.00 2015-03-08 17:38:14.625 067 12512.67 185.78 54654.00 88888.00 2015-03-08 17:38:14.750 067 12512.70 185.80 54654.00 88888.00 2015-03-08 17:38:14.875 067 12512.75 185.82 54654.03 88888.00 2015-03-08 17:38:15.000 067 12512.80 185.85 54654.00 88888.00 2015-03-08 17:38:15.125 067 12512.75 185.88 54654.00 88888.00 2015-03-08 17:38:15.250 067 12512.65 185.88 54653.97 88888.00 2015-03-08 17:38:15.375 067 12512.70 185.88 54653.97 88888.00 2015-03-08 17:38:15.500 067 12512.67 185.88 54654.00 88888.00 2015-03-08 17:38:15.625 067 12512.67 185.93 54654.00 88888.00 2015-03-08 17:38:15.750 067 12512.75 185.95 54654.00 88888.00 2015-03-08 17:38:15.875 067 12512.80 185.97 54654.00 88888.00 2015-03-08 17:38:16.000 067 12512.77 185.97 54654.03 88888.00 2015-03-08 17:38:16.125 067 12512.77 185.97 54654.00 88888.00 2015-03-08 17:38:16.250 067 12512.77 186.00 54654.00 88888.00 2015-03-08 17:38:16.375 067 12512.80 186.03 54653.97 88888.00 2015-03-08 17:38:16.500 067 12512.77 186.05 54653.97 88888.00 2015-03-08 17:38:16.625 067 12512.77 186.03 54653.97 88888.00 2015-03-08 17:38:16.750 067 12512.77 186.05 54653.95 88888.00 2015-03-08 17:38:16.875 067 12512.80 186.07 54653.97 88888.00 2015-03-08 17:38:17.000 067 12512.85 186.10 54653.95 88888.00 2015-03-08 17:38:17.125 067 12512.88 186.12 54653.93 88888.00 2015-03-08 17:38:17.250 067 12512.80 186.10 54653.93 88888.00 2015-03-08 17:38:17.375 067 12512.83 186.15 54653.93 88888.00 2015-03-08 17:38:17.500 067 12512.85 186.15 54653.93 88888.00 2015-03-08 17:38:17.625 067 12512.92 186.18 54653.95 88888.00 2015-03-08 17:38:17.750 067 12512.95 186.20 54653.95 88888.00 2015-03-08 17:38:17.875 067 12512.92 186.20 54653.97 88888.00 2015-03-08 17:38:18.000 067 12512.88 186.18 54653.93 88888.00 2015-03-08 17:38:18.125 067 12512.92 186.18 54653.95 88888.00 2015-03-08 17:38:18.250 067 12512.92 186.18 54653.93 88888.00 2015-03-08 17:38:18.375 067 12513.00 186.20 54653.93 88888.00 2015-03-08 17:38:18.500 067 12513.08 186.22 54653.95 88888.00 2015-03-08 17:38:18.625 067 12513.05 186.25 54653.93 88888.00 2015-03-08 17:38:18.750 067 12513.00 186.25 54653.95 88888.00 2015-03-08 17:38:18.875 067 12512.98 186.25 54653.90 88888.00 2015-03-08 17:38:19.000 067 12512.92 186.22 54653.93 88888.00 2015-03-08 17:38:19.125 067 12512.92 186.25 54653.90 88888.00 2015-03-08 17:38:19.250 067 12512.90 186.22 54653.93 88888.00 2015-03-08 17:38:19.375 067 12512.92 186.25 54653.93 88888.00 2015-03-08 17:38:19.500 067 12512.95 186.25 54653.95 88888.00 2015-03-08 17:38:19.625 067 12512.92 186.22 54653.95 88888.00 2015-03-08 17:38:19.750 067 12512.98 186.30 54653.95 88888.00 2015-03-08 17:38:19.875 067 12513.02 186.28 54653.90 88888.00 2015-03-08 17:38:20.000 067 12512.98 186.22 54653.88 88888.00 2015-03-08 17:38:20.125 067 12512.98 186.25 54653.90 88888.00 2015-03-08 17:38:20.250 067 12513.02 186.28 54653.93 88888.00 2015-03-08 17:38:20.375 067 12513.08 186.28 54653.93 88888.00 2015-03-08 17:38:20.500 067 12513.10 186.28 54653.93 88888.00 2015-03-08 17:38:20.625 067 12513.15 186.25 54653.93 88888.00 2015-03-08 17:38:20.750 067 12513.15 186.22 54653.90 88888.00 2015-03-08 17:38:20.875 067 12513.15 186.25 54653.93 88888.00 2015-03-08 17:38:21.000 067 12513.17 186.25 54653.95 88888.00 2015-03-08 17:38:21.125 067 12513.20 186.30 54653.93 88888.00 2015-03-08 17:38:21.250 067 12513.15 186.30 54653.93 88888.00 2015-03-08 17:38:21.375 067 12513.17 186.30 54653.93 88888.00 2015-03-08 17:38:21.500 067 12513.12 186.30 54653.90 88888.00 2015-03-08 17:38:21.625 067 12513.10 186.28 54653.90 88888.00 2015-03-08 17:38:21.750 067 12513.15 186.32 54653.88 88888.00 2015-03-08 17:38:21.875 067 12513.20 186.35 54653.88 88888.00 2015-03-08 17:38:22.000 067 12513.27 186.35 54653.88 88888.00 2015-03-08 17:38:22.125 067 12513.25 186.35 54653.85 88888.00 2015-03-08 17:38:22.250 067 12513.20 186.32 54653.88 88888.00 2015-03-08 17:38:22.375 067 12513.25 186.38 54653.88 88888.00 2015-03-08 17:38:22.500 067 12513.25 186.40 54653.88 88888.00 2015-03-08 17:38:22.625 067 12513.35 186.43 54653.88 88888.00 2015-03-08 17:38:22.750 067 12513.40 186.43 54653.82 88888.00 2015-03-08 17:38:22.875 067 12513.38 186.38 54653.82 88888.00 2015-03-08 17:38:23.000 067 12513.35 186.40 54653.82 88888.00 2015-03-08 17:38:23.125 067 12513.35 186.43 54653.88 88888.00 2015-03-08 17:38:23.250 067 12513.30 186.43 54653.90 88888.00 2015-03-08 17:38:23.375 067 12513.30 186.45 54653.88 88888.00 2015-03-08 17:38:23.500 067 12513.27 186.43 54653.85 88888.00 2015-03-08 17:38:23.625 067 12513.33 186.43 54653.80 88888.00 2015-03-08 17:38:23.750 067 12513.38 186.45 54653.80 88888.00 2015-03-08 17:38:23.875 067 12513.42 186.45 54653.82 88888.00 2015-03-08 17:38:24.000 067 12513.45 186.45 54653.78 88888.00 2015-03-08 17:38:24.125 067 12513.45 186.47 54653.82 88888.00 2015-03-08 17:38:24.250 067 12513.48 186.47 54653.85 88888.00 2015-03-08 17:38:24.375 067 12513.55 186.47 54653.80 88888.00 2015-03-08 17:38:24.500 067 12513.62 186.47 54653.80 88888.00 2015-03-08 17:38:24.625 067 12513.62 186.47 54653.80 88888.00 2015-03-08 17:38:24.750 067 12513.67 186.47 54653.82 88888.00 2015-03-08 17:38:24.875 067 12513.65 186.50 54653.82 88888.00 2015-03-08 17:38:25.000 067 12513.60 186.50 54653.80 88888.00 2015-03-08 17:38:25.125 067 12513.52 186.50 54653.80 88888.00 2015-03-08 17:38:25.250 067 12513.48 186.47 54653.75 88888.00 2015-03-08 17:38:25.375 067 12513.60 186.47 54653.75 88888.00 2015-03-08 17:38:25.500 067 12513.60 186.50 54653.75 88888.00 2015-03-08 17:38:25.625 067 12513.70 186.50 54653.75 88888.00 2015-03-08 17:38:25.750 067 12513.77 186.50 54653.78 88888.00 2015-03-08 17:38:25.875 067 12513.80 186.50 54653.75 88888.00 2015-03-08 17:38:26.000 067 12513.85 186.50 54653.75 88888.00 2015-03-08 17:38:26.125 067 12513.90 186.50 54653.75 88888.00 2015-03-08 17:38:26.250 067 12513.92 186.50 54653.72 88888.00 2015-03-08 17:38:26.375 067 12513.95 186.53 54653.72 88888.00 2015-03-08 17:38:26.500 067 12513.98 186.47 54653.70 88888.00 2015-03-08 17:38:26.625 067 12513.95 186.45 54653.70 88888.00 2015-03-08 17:38:26.750 067 12513.98 186.43 54653.68 88888.00 2015-03-08 17:38:26.875 067 12514.00 186.40 54653.68 88888.00 2015-03-08 17:38:27.000 067 12514.05 186.40 54653.65 88888.00 2015-03-08 17:38:27.125 067 12514.05 186.35 54653.70 88888.00 2015-03-08 17:38:27.250 067 12514.00 186.35 54653.70 88888.00 2015-03-08 17:38:27.375 067 12514.05 186.38 54653.68 88888.00 2015-03-08 17:38:27.500 067 12514.02 186.35 54653.65 88888.00 2015-03-08 17:38:27.625 067 12513.98 186.32 54653.65 88888.00 2015-03-08 17:38:27.750 067 12514.00 186.30 54653.62 88888.00 2015-03-08 17:38:27.875 067 12514.05 186.28 54653.62 88888.00 2015-03-08 17:38:28.000 067 12514.12 186.25 54653.62 88888.00 2015-03-08 17:38:28.125 067 12514.17 186.25 54653.62 88888.00 2015-03-08 17:38:28.250 067 12514.08 186.18 54653.60 88888.00 2015-03-08 17:38:28.375 067 12514.08 186.15 54653.60 88888.00 2015-03-08 17:38:28.500 067 12514.08 186.12 54653.60 88888.00 2015-03-08 17:38:28.625 067 12514.15 186.05 54653.57 88888.00 2015-03-08 17:38:28.750 067 12514.15 186.03 54653.55 88888.00 2015-03-08 17:38:28.875 067 12514.25 186.03 54653.60 88888.00 2015-03-08 17:38:29.000 067 12514.33 185.97 54653.60 88888.00 2015-03-08 17:38:29.125 067 12514.35 185.93 54653.62 88888.00 2015-03-08 17:38:29.250 067 12514.27 185.90 54653.57 88888.00 2015-03-08 17:38:29.375 067 12514.30 185.88 54653.57 88888.00 2015-03-08 17:38:29.500 067 12514.38 185.82 54653.57 88888.00 2015-03-08 17:38:29.625 067 12514.38 185.78 54653.57 88888.00 2015-03-08 17:38:29.750 067 12514.40 185.75 54653.57 88888.00 2015-03-08 17:38:29.875 067 12514.45 185.72 54653.57 88888.00 2015-03-08 17:38:30.000 067 12514.42 185.65 54653.50 88888.00 2015-03-08 17:38:30.125 067 12514.45 185.60 54653.53 88888.00 2015-03-08 17:38:30.250 067 12514.45 185.55 54653.53 88888.00 2015-03-08 17:38:30.375 067 12514.52 185.53 54653.53 88888.00 2015-03-08 17:38:30.500 067 12514.65 185.50 54653.53 88888.00 2015-03-08 17:38:30.625 067 12514.65 185.47 54653.53 88888.00 2015-03-08 17:38:30.750 067 12514.65 185.40 54653.53 88888.00 2015-03-08 17:38:30.875 067 12514.65 185.35 54653.53 88888.00 2015-03-08 17:38:31.000 067 12514.65 185.32 54653.53 88888.00 2015-03-08 17:38:31.125 067 12514.65 185.28 54653.53 88888.00 2015-03-08 17:38:31.250 067 12514.62 185.18 54653.53 88888.00 2015-03-08 17:38:31.375 067 12514.70 185.18 54653.53 88888.00 2015-03-08 17:38:31.500 067 12514.75 185.10 54653.53 88888.00 2015-03-08 17:38:31.625 067 12514.75 185.05 54653.53 88888.00 2015-03-08 17:38:31.750 067 12514.73 185.00 54653.53 88888.00 2015-03-08 17:38:31.875 067 12514.75 184.93 54653.53 88888.00 2015-03-08 17:38:32.000 067 12514.77 184.85 54653.50 88888.00 2015-03-08 17:38:32.125 067 12514.77 184.80 54653.50 88888.00 2015-03-08 17:38:32.250 067 12514.75 184.72 54653.47 88888.00 2015-03-08 17:38:32.375 067 12514.88 184.72 54653.45 88888.00 2015-03-08 17:38:32.500 067 12514.95 184.68 54653.47 88888.00 2015-03-08 17:38:32.625 067 12515.02 184.68 54653.47 88888.00 2015-03-08 17:38:32.750 067 12515.05 184.60 54653.50 88888.00 2015-03-08 17:38:32.875 067 12515.00 184.53 54653.50 88888.00 2015-03-08 17:38:33.000 067 12515.02 184.47 54653.45 88888.00 2015-03-08 17:38:33.125 067 12515.05 184.45 54653.45 88888.00 2015-03-08 17:38:33.250 067 12515.05 184.38 54653.45 88888.00 2015-03-08 17:38:33.375 067 12515.12 184.35 54653.45 88888.00 2015-03-08 17:38:33.500 067 12515.15 184.30 54653.43 88888.00 2015-03-08 17:38:33.625 067 12515.12 184.25 54653.43 88888.00 2015-03-08 17:38:33.750 067 12515.15 184.22 54653.45 88888.00 2015-03-08 17:38:33.875 067 12515.17 184.18 54653.40 88888.00 2015-03-08 17:38:34.000 067 12515.17 184.10 54653.40 88888.00 2015-03-08 17:38:34.125 067 12515.20 184.05 54653.40 88888.00 2015-03-08 17:38:34.250 067 12515.20 184.00 54653.40 88888.00 2015-03-08 17:38:34.375 067 12515.33 184.00 54653.43 88888.00 2015-03-08 17:38:34.500 067 12515.40 183.93 54653.43 88888.00 2015-03-08 17:38:34.625 067 12515.38 183.85 54653.40 88888.00 2015-03-08 17:38:34.750 067 12515.35 183.80 54653.40 88888.00 2015-03-08 17:38:34.875 067 12515.35 183.78 54653.40 88888.00 2015-03-08 17:38:35.000 067 12515.33 183.75 54653.40 88888.00 2015-03-08 17:38:35.125 067 12515.30 183.72 54653.40 88888.00 2015-03-08 17:38:35.250 067 12515.33 183.65 54653.40 88888.00 2015-03-08 17:38:35.375 067 12515.38 183.62 54653.38 88888.00 2015-03-08 17:38:35.500 067 12515.40 183.57 54653.40 88888.00 2015-03-08 17:38:35.625 067 12515.42 183.55 54653.43 88888.00 2015-03-08 17:38:35.750 067 12515.45 183.50 54653.43 88888.00 2015-03-08 17:38:35.875 067 12515.45 183.47 54653.40 88888.00 2015-03-08 17:38:36.000 067 12515.40 183.38 54653.38 88888.00 2015-03-08 17:38:36.125 067 12515.42 183.35 54653.38 88888.00 2015-03-08 17:38:36.250 067 12515.48 183.32 54653.40 88888.00 2015-03-08 17:38:36.375 067 12515.52 183.30 54653.43 88888.00 2015-03-08 17:38:36.500 067 12515.52 183.30 54653.43 88888.00 2015-03-08 17:38:36.625 067 12515.58 183.28 54653.43 88888.00 2015-03-08 17:38:36.750 067 12515.60 183.22 54653.38 88888.00 2015-03-08 17:38:36.875 067 12515.58 183.20 54653.38 88888.00 2015-03-08 17:38:37.000 067 12515.55 183.18 54653.40 88888.00 2015-03-08 17:38:37.125 067 12515.52 183.15 54653.38 88888.00 2015-03-08 17:38:37.250 067 12515.52 183.07 54653.38 88888.00 2015-03-08 17:38:37.375 067 12515.55 183.07 54653.35 88888.00 2015-03-08 17:38:37.500 067 12515.58 183.07 54653.38 88888.00 2015-03-08 17:38:37.625 067 12515.62 183.03 54653.38 88888.00 2015-03-08 17:38:37.750 067 12515.60 183.00 54653.38 88888.00 2015-03-08 17:38:37.875 067 12515.60 182.95 54653.35 88888.00 2015-03-08 17:38:38.000 067 12515.62 182.90 54653.32 88888.00 2015-03-08 17:38:38.125 067 12515.67 182.88 54653.35 88888.00 2015-03-08 17:38:38.250 067 12515.65 182.85 54653.35 88888.00 2015-03-08 17:38:38.375 067 12515.62 182.82 54653.35 88888.00 2015-03-08 17:38:38.500 067 12515.58 182.82 54653.35 88888.00 2015-03-08 17:38:38.625 067 12515.58 182.82 54653.35 88888.00 2015-03-08 17:38:38.750 067 12515.60 182.82 54653.35 88888.00 2015-03-08 17:38:38.875 067 12515.62 182.80 54653.35 88888.00 2015-03-08 17:38:39.000 067 12515.67 182.75 54653.32 88888.00 2015-03-08 17:38:39.125 067 12515.65 182.72 54653.35 88888.00 2015-03-08 17:38:39.250 067 12515.62 182.68 54653.35 88888.00 2015-03-08 17:38:39.375 067 12515.62 182.68 54653.35 88888.00 2015-03-08 17:38:39.500 067 12515.60 182.65 54653.35 88888.00 2015-03-08 17:38:39.625 067 12515.62 182.62 54653.32 88888.00 2015-03-08 17:38:39.750 067 12515.65 182.65 54653.32 88888.00 2015-03-08 17:38:39.875 067 12515.67 182.62 54653.32 88888.00 2015-03-08 17:38:40.000 067 12515.67 182.62 54653.30 88888.00 2015-03-08 17:38:40.125 067 12515.62 182.62 54653.30 88888.00 2015-03-08 17:38:40.250 067 12515.65 182.60 54653.28 88888.00 2015-03-08 17:38:40.375 067 12515.75 182.60 54653.28 88888.00 2015-03-08 17:38:40.500 067 12515.80 182.60 54653.28 88888.00 2015-03-08 17:38:40.625 067 12515.80 182.62 54653.30 88888.00 2015-03-08 17:38:40.750 067 12515.83 182.60 54653.30 88888.00 2015-03-08 17:38:40.875 067 12515.90 182.60 54653.30 88888.00 2015-03-08 17:38:41.000 067 12515.90 182.55 54653.25 88888.00 2015-03-08 17:38:41.125 067 12515.83 182.55 54653.25 88888.00 2015-03-08 17:38:41.250 067 12515.80 182.57 54653.25 88888.00 2015-03-08 17:38:41.375 067 12515.88 182.57 54653.28 88888.00 2015-03-08 17:38:41.500 067 12515.90 182.60 54653.25 88888.00 2015-03-08 17:38:41.625 067 12515.92 182.60 54653.28 88888.00 2015-03-08 17:38:41.750 067 12515.98 182.60 54653.28 88888.00 2015-03-08 17:38:41.875 067 12516.02 182.65 54653.25 88888.00 2015-03-08 17:38:42.000 067 12516.00 182.65 54653.22 88888.00 2015-03-08 17:38:42.125 067 12515.98 182.62 54653.20 88888.00 2015-03-08 17:38:42.250 067 12515.92 182.65 54653.22 88888.00 2015-03-08 17:38:42.375 067 12515.95 182.68 54653.22 88888.00 2015-03-08 17:38:42.500 067 12515.90 182.70 54653.22 88888.00 2015-03-08 17:38:42.625 067 12515.88 182.75 54653.22 88888.00 2015-03-08 17:38:42.750 067 12515.92 182.78 54653.22 88888.00 2015-03-08 17:38:42.875 067 12516.02 182.80 54653.22 88888.00 2015-03-08 17:38:43.000 067 12516.05 182.80 54653.18 88888.00 2015-03-08 17:38:43.125 067 12516.02 182.80 54653.22 88888.00 2015-03-08 17:38:43.250 067 12516.02 182.80 54653.22 88888.00 2015-03-08 17:38:43.375 067 12516.08 182.80 54653.20 88888.00 2015-03-08 17:38:43.500 067 12516.10 182.82 54653.18 88888.00 2015-03-08 17:38:43.625 067 12516.15 182.82 54653.15 88888.00 2015-03-08 17:38:43.750 067 12516.15 182.85 54653.15 88888.00 2015-03-08 17:38:43.875 067 12516.05 182.85 54653.15 88888.00 2015-03-08 17:38:44.000 067 12516.05 182.88 54653.15 88888.00 2015-03-08 17:38:44.125 067 12516.08 182.93 54653.18 88888.00 2015-03-08 17:38:44.250 067 12516.17 182.93 54653.20 88888.00 2015-03-08 17:38:44.375 067 12516.20 182.95 54653.20 88888.00 2015-03-08 17:38:44.500 067 12516.12 182.95 54653.15 88888.00 2015-03-08 17:38:44.625 067 12516.10 182.97 54653.15 88888.00 2015-03-08 17:38:44.750 067 12516.12 183.00 54653.18 88888.00 2015-03-08 17:38:44.875 067 12516.08 183.03 54653.12 88888.00 2015-03-08 17:38:45.000 067 12516.10 183.03 54653.12 88888.00 2015-03-08 17:38:45.125 067 12516.08 183.05 54653.15 88888.00 2015-03-08 17:38:45.250 067 12516.08 183.03 54653.12 88888.00 2015-03-08 17:38:45.375 067 12516.12 183.05 54653.15 88888.00 2015-03-08 17:38:45.500 067 12516.15 183.05 54653.12 88888.00 2015-03-08 17:38:45.625 067 12516.17 183.07 54653.10 88888.00 2015-03-08 17:38:45.750 067 12516.27 183.07 54653.10 88888.00 2015-03-08 17:38:45.875 067 12516.27 183.07 54653.12 88888.00 2015-03-08 17:38:46.000 067 12516.27 183.07 54653.10 88888.00 2015-03-08 17:38:46.125 067 12516.27 183.07 54653.10 88888.00 2015-03-08 17:38:46.250 067 12516.27 183.05 54653.10 88888.00 2015-03-08 17:38:46.375 067 12516.30 183.07 54653.10 88888.00 2015-03-08 17:38:46.500 067 12516.30 183.10 54653.12 88888.00 2015-03-08 17:38:46.625 067 12516.30 183.12 54653.12 88888.00 2015-03-08 17:38:46.750 067 12516.33 183.12 54653.10 88888.00 2015-03-08 17:38:46.875 067 12516.35 183.10 54653.07 88888.00 2015-03-08 17:38:47.000 067 12516.33 183.10 54653.07 88888.00 2015-03-08 17:38:47.125 067 12516.27 183.12 54653.07 88888.00 2015-03-08 17:38:47.250 067 12516.25 183.15 54653.07 88888.00 2015-03-08 17:38:47.375 067 12516.30 183.15 54653.07 88888.00 2015-03-08 17:38:47.500 067 12516.33 183.12 54653.05 88888.00 2015-03-08 17:38:47.625 067 12516.35 183.15 54653.07 88888.00 2015-03-08 17:38:47.750 067 12516.42 183.15 54653.07 88888.00 2015-03-08 17:38:47.875 067 12516.50 183.15 54653.07 88888.00 2015-03-08 17:38:48.000 067 12516.45 183.18 54653.03 88888.00 2015-03-08 17:38:48.125 067 12516.38 183.18 54653.03 88888.00 2015-03-08 17:38:48.250 067 12516.33 183.15 54653.05 88888.00 2015-03-08 17:38:48.375 067 12516.38 183.18 54653.03 88888.00 2015-03-08 17:38:48.500 067 12516.40 183.18 54653.05 88888.00 2015-03-08 17:38:48.625 067 12516.40 183.18 54653.03 88888.00 2015-03-08 17:38:48.750 067 12516.38 183.18 54653.03 88888.00 2015-03-08 17:38:48.875 067 12516.40 183.18 54653.05 88888.00 2015-03-08 17:38:49.000 067 12516.38 183.18 54653.00 88888.00 2015-03-08 17:38:49.125 067 12516.42 183.15 54653.03 88888.00 2015-03-08 17:38:49.250 067 12516.52 183.15 54653.03 88888.00 2015-03-08 17:38:49.375 067 12516.58 183.20 54653.03 88888.00 2015-03-08 17:38:49.500 067 12516.52 183.18 54653.03 88888.00 2015-03-08 17:38:49.625 067 12516.58 183.15 54653.03 88888.00 2015-03-08 17:38:49.750 067 12516.62 183.18 54653.07 88888.00 2015-03-08 17:38:49.875 067 12516.62 183.18 54653.05 88888.00 2015-03-08 17:38:50.000 067 12516.65 183.18 54653.03 88888.00 2015-03-08 17:38:50.125 067 12516.60 183.15 54653.03 88888.00 2015-03-08 17:38:50.250 067 12516.55 183.15 54653.03 88888.00 2015-03-08 17:38:50.375 067 12516.62 183.20 54653.03 88888.00 2015-03-08 17:38:50.500 067 12516.70 183.18 54653.03 88888.00 2015-03-08 17:38:50.625 067 12516.70 183.15 54653.00 88888.00 2015-03-08 17:38:50.750 067 12516.65 183.15 54653.00 88888.00 2015-03-08 17:38:50.875 067 12516.67 183.15 54653.00 88888.00 2015-03-08 17:38:51.000 067 12516.75 183.15 54653.00 88888.00 2015-03-08 17:38:51.125 067 12516.75 183.10 54653.00 88888.00 2015-03-08 17:38:51.250 067 12516.77 183.07 54653.00 88888.00 2015-03-08 17:38:51.375 067 12516.85 183.10 54653.00 88888.00 2015-03-08 17:38:51.500 067 12516.85 183.07 54653.03 88888.00 2015-03-08 17:38:51.625 067 12516.80 183.07 54653.03 88888.00 2015-03-08 17:38:51.750 067 12516.73 183.07 54653.03 88888.00 2015-03-08 17:38:51.875 067 12516.75 183.05 54653.03 88888.00 2015-03-08 17:38:52.000 067 12516.80 183.00 54653.03 88888.00 2015-03-08 17:38:52.125 067 12516.83 183.00 54653.05 88888.00 2015-03-08 17:38:52.250 067 12516.80 183.00 54653.03 88888.00 2015-03-08 17:38:52.375 067 12516.83 183.00 54653.00 88888.00 2015-03-08 17:38:52.500 067 12516.90 183.00 54653.03 88888.00 2015-03-08 17:38:52.625 067 12517.00 183.00 54653.03 88888.00 2015-03-08 17:38:52.750 067 12517.02 183.03 54653.03 88888.00 2015-03-08 17:38:52.875 067 12517.02 182.97 54653.03 88888.00 2015-03-08 17:38:53.000 067 12517.08 182.97 54653.00 88888.00 2015-03-08 17:38:53.125 067 12517.10 182.97 54653.00 88888.00 2015-03-08 17:38:53.250 067 12517.08 182.95 54653.00 88888.00 2015-03-08 17:38:53.375 067 12517.15 182.93 54653.00 88888.00 2015-03-08 17:38:53.500 067 12517.12 182.90 54653.03 88888.00 2015-03-08 17:38:53.625 067 12517.08 182.88 54653.00 88888.00 2015-03-08 17:38:53.750 067 12517.10 182.93 54653.00 88888.00 2015-03-08 17:38:53.875 067 12517.17 182.93 54653.00 88888.00 2015-03-08 17:38:54.000 067 12517.27 182.90 54652.97 88888.00 2015-03-08 17:38:54.125 067 12517.30 182.93 54653.00 88888.00 2015-03-08 17:38:54.250 067 12517.30 182.88 54653.00 88888.00 2015-03-08 17:38:54.375 067 12517.38 182.88 54653.03 88888.00 2015-03-08 17:38:54.500 067 12517.38 182.90 54653.00 88888.00 2015-03-08 17:38:54.625 067 12517.38 182.88 54652.97 88888.00 2015-03-08 17:38:54.750 067 12517.42 182.90 54652.95 88888.00 2015-03-08 17:38:54.875 067 12517.45 182.90 54652.97 88888.00 2015-03-08 17:38:55.000 067 12517.52 182.90 54652.97 88888.00 2015-03-08 17:38:55.125 067 12517.50 182.90 54653.03 88888.00 2015-03-08 17:38:55.250 067 12517.50 182.85 54653.03 88888.00 2015-03-08 17:38:55.375 067 12517.52 182.85 54652.97 88888.00 2015-03-08 17:38:55.500 067 12517.50 182.85 54653.00 88888.00 2015-03-08 17:38:55.625 067 12517.52 182.85 54653.00 88888.00 2015-03-08 17:38:55.750 067 12517.58 182.85 54653.03 88888.00 2015-03-08 17:38:55.875 067 12517.60 182.85 54653.00 88888.00 2015-03-08 17:38:56.000 067 12517.67 182.82 54652.97 88888.00 2015-03-08 17:38:56.125 067 12517.65 182.82 54653.00 88888.00 2015-03-08 17:38:56.250 067 12517.60 182.80 54653.03 88888.00 2015-03-08 17:38:56.375 067 12517.62 182.82 54653.00 88888.00 2015-03-08 17:38:56.500 067 12517.65 182.82 54653.03 88888.00 2015-03-08 17:38:56.625 067 12517.70 182.82 54653.03 88888.00 2015-03-08 17:38:56.750 067 12517.70 182.80 54653.00 88888.00 2015-03-08 17:38:56.875 067 12517.65 182.78 54652.97 88888.00 2015-03-08 17:38:57.000 067 12517.65 182.80 54653.00 88888.00 2015-03-08 17:38:57.125 067 12517.62 182.78 54653.00 88888.00 2015-03-08 17:38:57.250 067 12517.58 182.75 54653.00 88888.00 2015-03-08 17:38:57.375 067 12517.65 182.75 54653.03 88888.00 2015-03-08 17:38:57.500 067 12517.67 182.72 54653.03 88888.00 2015-03-08 17:38:57.625 067 12517.65 182.70 54653.05 88888.00 2015-03-08 17:38:57.750 067 12517.65 182.70 54653.05 88888.00 2015-03-08 17:38:57.875 067 12517.73 182.68 54653.05 88888.00 2015-03-08 17:38:58.000 067 12517.73 182.68 54653.03 88888.00 2015-03-08 17:38:58.125 067 12517.67 182.68 54653.03 88888.00 2015-03-08 17:38:58.250 067 12517.73 182.62 54653.05 88888.00 2015-03-08 17:38:58.375 067 12517.80 182.62 54653.05 88888.00 2015-03-08 17:38:58.500 067 12517.80 182.62 54653.05 88888.00 2015-03-08 17:38:58.625 067 12517.80 182.60 54653.05 88888.00 2015-03-08 17:38:58.750 067 12517.85 182.60 54653.05 88888.00 2015-03-08 17:38:58.875 067 12517.83 182.57 54653.07 88888.00 2015-03-08 17:38:59.000 067 12517.83 182.53 54653.05 88888.00 2015-03-08 17:38:59.125 067 12517.88 182.53 54653.10 88888.00 2015-03-08 17:38:59.250 067 12517.80 182.50 54653.12 88888.00 2015-03-08 17:38:59.375 067 12517.80 182.50 54653.10 88888.00 2015-03-08 17:38:59.500 067 12517.85 182.47 54653.07 88888.00 2015-03-08 17:38:59.625 067 12517.83 182.47 54653.07 88888.00 2015-03-08 17:38:59.750 067 12517.80 182.50 54653.10 88888.00 2015-03-08 17:38:59.875 067 12517.77 182.45 54653.10 88888.00 2015-03-08 17:39:00.000 067 12517.83 182.43 54653.10 88888.00 2015-03-08 17:39:00.125 067 12517.83 182.45 54653.10 88888.00 2015-03-08 17:39:00.250 067 12517.80 182.43 54653.12 88888.00 2015-03-08 17:39:00.375 067 12517.90 182.43 54653.10 88888.00 2015-03-08 17:39:00.500 067 12517.95 182.43 54653.12 88888.00 2015-03-08 17:39:00.625 067 12517.90 182.43 54653.12 88888.00 2015-03-08 17:39:00.750 067 12517.85 182.43 54653.12 88888.00 2015-03-08 17:39:00.875 067 12517.85 182.43 54653.12 88888.00 2015-03-08 17:39:01.000 067 12517.85 182.40 54653.10 88888.00 2015-03-08 17:39:01.125 067 12517.90 182.38 54653.15 88888.00 2015-03-08 17:39:01.250 067 12517.88 182.38 54653.15 88888.00 2015-03-08 17:39:01.375 067 12517.85 182.38 54653.15 88888.00 2015-03-08 17:39:01.500 067 12517.88 182.38 54653.15 88888.00 2015-03-08 17:39:01.625 067 12517.95 182.35 54653.18 88888.00 2015-03-08 17:39:01.750 067 12517.98 182.38 54653.18 88888.00 2015-03-08 17:39:01.875 067 12517.95 182.38 54653.20 88888.00 2015-03-08 17:39:02.000 067 12517.98 182.38 54653.20 88888.00 2015-03-08 17:39:02.125 067 12517.98 182.32 54653.20 88888.00 2015-03-08 17:39:02.250 067 12517.90 182.30 54653.20 88888.00 2015-03-08 17:39:02.375 067 12517.98 182.28 54653.18 88888.00 2015-03-08 17:39:02.500 067 12517.98 182.28 54653.20 88888.00 2015-03-08 17:39:02.625 067 12517.90 182.28 54653.20 88888.00 2015-03-08 17:39:02.750 067 12517.90 182.25 54653.20 88888.00 2015-03-08 17:39:02.875 067 12517.92 182.22 54653.20 88888.00 2015-03-08 17:39:03.000 067 12517.95 182.25 54653.20 88888.00 2015-03-08 17:39:03.125 067 12518.05 182.22 54653.20 88888.00 2015-03-08 17:39:03.250 067 12518.02 182.18 54653.22 88888.00 2015-03-08 17:39:03.375 067 12517.98 182.15 54653.20 88888.00 2015-03-08 17:39:03.500 067 12518.00 182.18 54653.20 88888.00 2015-03-08 17:39:03.625 067 12518.08 182.20 54653.22 88888.00 2015-03-08 17:39:03.750 067 12518.10 182.20 54653.22 88888.00 2015-03-08 17:39:03.875 067 12518.08 182.18 54653.22 88888.00 2015-03-08 17:39:04.000 067 12518.12 182.15 54653.22 88888.00 2015-03-08 17:39:04.125 067 12518.08 182.12 54653.22 88888.00 2015-03-08 17:39:04.250 067 12518.10 182.10 54653.22 88888.00 2015-03-08 17:39:04.375 067 12518.23 182.10 54653.22 88888.00 2015-03-08 17:39:04.500 067 12518.12 182.07 54653.20 88888.00 2015-03-08 17:39:04.625 067 12518.08 182.05 54653.20 88888.00 2015-03-08 17:39:04.750 067 12518.00 182.05 54653.20 88888.00 2015-03-08 17:39:04.875 067 12518.00 182.03 54653.22 88888.00 2015-03-08 17:39:05.000 067 12518.00 182.03 54653.22 88888.00 2015-03-08 17:39:05.125 067 12518.05 181.97 54653.25 88888.00 2015-03-08 17:39:05.250 067 12518.05 181.93 54653.22 88888.00 2015-03-08 17:39:05.375 067 12518.12 181.95 54653.22 88888.00 2015-03-08 17:39:05.500 067 12518.12 181.97 54653.25 88888.00 2015-03-08 17:39:05.625 067 12518.17 181.93 54653.25 88888.00 2015-03-08 17:39:05.750 067 12518.17 181.90 54653.30 88888.00 2015-03-08 17:39:05.875 067 12518.12 181.85 54653.28 88888.00 2015-03-08 17:39:06.000 067 12518.10 181.85 54653.25 88888.00 2015-03-08 17:39:06.125 067 12518.20 181.82 54653.25 88888.00 2015-03-08 17:39:06.250 067 12518.15 181.78 54653.22 88888.00 2015-03-08 17:39:06.375 067 12518.20 181.80 54653.28 88888.00 2015-03-08 17:39:06.500 067 12518.27 181.78 54653.28 88888.00 2015-03-08 17:39:06.625 067 12518.25 181.78 54653.25 88888.00 2015-03-08 17:39:06.750 067 12518.23 181.75 54653.25 88888.00 2015-03-08 17:39:06.875 067 12518.25 181.75 54653.28 88888.00 2015-03-08 17:39:07.000 067 12518.30 181.75 54653.30 88888.00 2015-03-08 17:39:07.125 067 12518.27 181.72 54653.30 88888.00 2015-03-08 17:39:07.250 067 12518.25 181.72 54653.32 88888.00 2015-03-08 17:39:07.375 067 12518.27 181.72 54653.30 88888.00 2015-03-08 17:39:07.500 067 12518.27 181.68 54653.30 88888.00 2015-03-08 17:39:07.625 067 12518.27 181.62 54653.30 88888.00 2015-03-08 17:39:07.750 067 12518.38 181.62 54653.32 88888.00 2015-03-08 17:39:07.875 067 12518.42 181.60 54653.35 88888.00 2015-03-08 17:39:08.000 067 12518.40 181.60 54653.32 88888.00 2015-03-08 17:39:08.125 067 12518.38 181.60 54653.30 88888.00 2015-03-08 17:39:08.250 067 12518.40 181.55 54653.28 88888.00 2015-03-08 17:39:08.375 067 12518.45 181.55 54653.25 88888.00 2015-03-08 17:39:08.500 067 12518.50 181.53 54653.30 88888.00 2015-03-08 17:39:08.625 067 12518.50 181.53 54653.30 88888.00 2015-03-08 17:39:08.750 067 12518.45 181.53 54653.30 88888.00 2015-03-08 17:39:08.875 067 12518.40 181.50 54653.32 88888.00 2015-03-08 17:39:09.000 067 12518.40 181.50 54653.32 88888.00 2015-03-08 17:39:09.125 067 12518.45 181.50 54653.35 88888.00 2015-03-08 17:39:09.250 067 12518.45 181.47 54653.35 88888.00 2015-03-08 17:39:09.375 067 12518.48 181.47 54653.30 88888.00 2015-03-08 17:39:09.500 067 12518.58 181.50 54653.32 88888.00 2015-03-08 17:39:09.625 067 12518.62 181.47 54653.32 88888.00 2015-03-08 17:39:09.750 067 12518.58 181.45 54653.32 88888.00 2015-03-08 17:39:09.875 067 12518.50 181.47 54653.32 88888.00 2015-03-08 17:39:10.000 067 12518.58 181.47 54653.30 88888.00 2015-03-08 17:39:10.125 067 12518.62 181.45 54653.32 88888.00 2015-03-08 17:39:10.250 067 12518.62 181.43 54653.38 88888.00 2015-03-08 17:39:10.375 067 12518.67 181.40 54653.32 88888.00 2015-03-08 17:39:10.500 067 12518.67 181.38 54653.32 88888.00 2015-03-08 17:39:10.625 067 12518.67 181.40 54653.32 88888.00 2015-03-08 17:39:10.750 067 12518.62 181.43 54653.32 88888.00 2015-03-08 17:39:10.875 067 12518.62 181.40 54653.35 88888.00 2015-03-08 17:39:11.000 067 12518.65 181.38 54653.35 88888.00 2015-03-08 17:39:11.125 067 12518.67 181.35 54653.35 88888.00 2015-03-08 17:39:11.250 067 12518.70 181.32 54653.38 88888.00 2015-03-08 17:39:11.375 067 12518.77 181.32 54653.38 88888.00 2015-03-08 17:39:11.500 067 12518.77 181.38 54653.38 88888.00 2015-03-08 17:39:11.625 067 12518.73 181.32 54653.35 88888.00 2015-03-08 17:39:11.750 067 12518.70 181.30 54653.35 88888.00 2015-03-08 17:39:11.875 067 12518.67 181.30 54653.35 88888.00 2015-03-08 17:39:12.000 067 12518.67 181.30 54653.38 88888.00 2015-03-08 17:39:12.125 067 12518.65 181.30 54653.38 88888.00 2015-03-08 17:39:12.250 067 12518.73 181.28 54653.45 88888.00 2015-03-08 17:39:12.375 067 12518.83 181.28 54653.38 88888.00 2015-03-08 17:39:12.500 067 12518.80 181.25 54653.38 88888.00 2015-03-08 17:39:12.625 067 12518.75 181.25 54653.40 88888.00 2015-03-08 17:39:12.750 067 12518.73 181.22 54653.40 88888.00 2015-03-08 17:39:12.875 067 12518.73 181.22 54653.40 88888.00 2015-03-08 17:39:13.000 067 12518.77 181.20 54653.40 88888.00 2015-03-08 17:39:13.125 067 12518.75 181.18 54653.43 88888.00 2015-03-08 17:39:13.250 067 12518.67 181.15 54653.43 88888.00 2015-03-08 17:39:13.375 067 12518.70 181.15 54653.43 88888.00 2015-03-08 17:39:13.500 067 12518.73 181.18 54653.43 88888.00 2015-03-08 17:39:13.625 067 12518.73 181.15 54653.40 88888.00 2015-03-08 17:39:13.750 067 12518.73 181.15 54653.43 88888.00 2015-03-08 17:39:13.875 067 12518.77 181.15 54653.47 88888.00 2015-03-08 17:39:14.000 067 12518.75 181.15 54653.45 88888.00 2015-03-08 17:39:14.125 067 12518.75 181.12 54653.45 88888.00 2015-03-08 17:39:14.250 067 12518.75 181.12 54653.47 88888.00 2015-03-08 17:39:14.375 067 12518.77 181.12 54653.47 88888.00 2015-03-08 17:39:14.500 067 12518.80 181.10 54653.47 88888.00 2015-03-08 17:39:14.625 067 12518.73 181.07 54653.47 88888.00 2015-03-08 17:39:14.750 067 12518.65 181.05 54653.47 88888.00 2015-03-08 17:39:14.875 067 12518.67 181.03 54653.47 88888.00 2015-03-08 17:39:15.000 067 12518.70 181.05 54653.50 88888.00 2015-03-08 17:39:15.125 067 12518.67 181.05 54653.53 88888.00 2015-03-08 17:39:15.250 067 12518.58 180.97 54653.53 88888.00 2015-03-08 17:39:15.375 067 12518.55 180.95 54653.50 88888.00 2015-03-08 17:39:15.500 067 12518.55 180.97 54653.50 88888.00 2015-03-08 17:39:15.625 067 12518.55 181.00 54653.53 88888.00 2015-03-08 17:39:15.750 067 12518.55 181.00 54653.55 88888.00 2015-03-08 17:39:15.875 067 12518.52 180.97 54653.57 88888.00 2015-03-08 17:39:16.000 067 12518.55 180.95 54653.55 88888.00 2015-03-08 17:39:16.125 067 12518.62 180.97 54653.57 88888.00 2015-03-08 17:39:16.250 067 12518.60 180.93 54653.55 88888.00 2015-03-08 17:39:16.375 067 12518.60 180.93 54653.53 88888.00 2015-03-08 17:39:16.500 067 12518.58 180.93 54653.57 88888.00 2015-03-08 17:39:16.625 067 12518.55 180.93 54653.57 88888.00 2015-03-08 17:39:16.750 067 12518.58 180.90 54653.57 88888.00 2015-03-08 17:39:16.875 067 12518.58 180.93 54653.60 88888.00 2015-03-08 17:39:17.000 067 12518.45 180.93 54653.60 88888.00 2015-03-08 17:39:17.125 067 12518.42 180.90 54653.60 88888.00 2015-03-08 17:39:17.250 067 12518.50 180.90 54653.60 88888.00 2015-03-08 17:39:17.375 067 12518.50 180.93 54653.60 88888.00 2015-03-08 17:39:17.500 067 12518.45 180.95 54653.62 88888.00 2015-03-08 17:39:17.625 067 12518.40 180.97 54653.60 88888.00 2015-03-08 17:39:17.750 067 12518.38 180.95 54653.62 88888.00 2015-03-08 17:39:17.875 067 12518.38 180.95 54653.62 88888.00 2015-03-08 17:39:18.000 067 12518.38 180.93 54653.62 88888.00 2015-03-08 17:39:18.125 067 12518.33 180.93 54653.62 88888.00 2015-03-08 17:39:18.250 067 12518.33 180.90 54653.60 88888.00 2015-03-08 17:39:18.375 067 12518.38 180.93 54653.62 88888.00 2015-03-08 17:39:18.500 067 12518.42 180.97 54653.62 88888.00 2015-03-08 17:39:18.625 067 12518.40 180.95 54653.62 88888.00 2015-03-08 17:39:18.750 067 12518.38 180.95 54653.62 88888.00 2015-03-08 17:39:18.875 067 12518.33 180.93 54653.62 88888.00 2015-03-08 17:39:19.000 067 12518.35 180.93 54653.62 88888.00 2015-03-08 17:39:19.125 067 12518.38 180.93 54653.60 88888.00 2015-03-08 17:39:19.250 067 12518.38 180.88 54653.62 88888.00 2015-03-08 17:39:19.375 067 12518.42 180.88 54653.62 88888.00 2015-03-08 17:39:19.500 067 12518.45 180.88 54653.62 88888.00 2015-03-08 17:39:19.625 067 12518.45 180.85 54653.60 88888.00 2015-03-08 17:39:19.750 067 12518.40 180.88 54653.60 88888.00 2015-03-08 17:39:19.875 067 12518.38 180.88 54653.60 88888.00 2015-03-08 17:39:20.000 067 12518.38 180.88 54653.60 88888.00 2015-03-08 17:39:20.125 067 12518.42 180.90 54653.62 88888.00 2015-03-08 17:39:20.250 067 12518.45 180.85 54653.62 88888.00 2015-03-08 17:39:20.375 067 12518.42 180.82 54653.60 88888.00 2015-03-08 17:39:20.500 067 12518.38 180.82 54653.60 88888.00 2015-03-08 17:39:20.625 067 12518.40 180.82 54653.60 88888.00 2015-03-08 17:39:20.750 067 12518.45 180.88 54653.62 88888.00 2015-03-08 17:39:20.875 067 12518.48 180.85 54653.62 88888.00 2015-03-08 17:39:21.000 067 12518.45 180.88 54653.60 88888.00 2015-03-08 17:39:21.125 067 12518.48 180.85 54653.60 88888.00 2015-03-08 17:39:21.250 067 12518.55 180.82 54653.60 88888.00 2015-03-08 17:39:21.375 067 12518.62 180.85 54653.60 88888.00 2015-03-08 17:39:21.500 067 12518.62 180.85 54653.65 88888.00 2015-03-08 17:39:21.625 067 12518.67 180.85 54653.65 88888.00 2015-03-08 17:39:21.750 067 12518.73 180.85 54653.60 88888.00 2015-03-08 17:39:21.875 067 12518.73 180.82 54653.62 88888.00 2015-03-08 17:39:22.000 067 12518.73 180.82 54653.62 88888.00 2015-03-08 17:39:22.125 067 12518.67 180.82 54653.62 88888.00 2015-03-08 17:39:22.250 067 12518.62 180.78 54653.60 88888.00 2015-03-08 17:39:22.375 067 12518.65 180.82 54653.60 88888.00 2015-03-08 17:39:22.500 067 12518.73 180.82 54653.60 88888.00 2015-03-08 17:39:22.625 067 12518.75 180.82 54653.60 88888.00 2015-03-08 17:39:22.750 067 12518.70 180.82 54653.62 88888.00 2015-03-08 17:39:22.875 067 12518.70 180.85 54653.60 88888.00 2015-03-08 17:39:23.000 067 12518.67 180.85 54653.60 88888.00 2015-03-08 17:39:23.125 067 12518.73 180.82 54653.60 88888.00 2015-03-08 17:39:23.250 067 12518.75 180.82 54653.60 88888.00 2015-03-08 17:39:23.375 067 12518.85 180.85 54653.60 88888.00 2015-03-08 17:39:23.500 067 12518.85 180.88 54653.57 88888.00 2015-03-08 17:39:23.625 067 12518.80 180.88 54653.55 88888.00 2015-03-08 17:39:23.750 067 12518.83 180.88 54653.55 88888.00 2015-03-08 17:39:23.875 067 12518.92 180.90 54653.60 88888.00 2015-03-08 17:39:24.000 067 12518.98 180.88 54653.55 88888.00 2015-03-08 17:39:24.125 067 12519.00 180.93 54653.57 88888.00 2015-03-08 17:39:24.250 067 12518.88 180.90 54653.55 88888.00 2015-03-08 17:39:24.375 067 12518.92 180.93 54653.53 88888.00 2015-03-08 17:39:24.500 067 12519.05 180.95 54653.53 88888.00 2015-03-08 17:39:24.625 067 12519.08 180.97 54653.53 88888.00 2015-03-08 17:39:24.750 067 12519.10 180.93 54653.53 88888.00 2015-03-08 17:39:24.875 067 12519.17 180.95 54653.53 88888.00 2015-03-08 17:39:25.000 067 12519.23 180.95 54653.50 88888.00 2015-03-08 17:39:25.125 067 12519.23 180.95 54653.50 88888.00 2015-03-08 17:39:25.250 067 12519.17 180.95 54653.50 88888.00 2015-03-08 17:39:25.375 067 12519.15 180.97 54653.50 88888.00 2015-03-08 17:39:25.500 067 12519.20 180.97 54653.47 88888.00 2015-03-08 17:39:25.625 067 12519.25 181.00 54653.47 88888.00 2015-03-08 17:39:25.750 067 12519.30 181.00 54653.50 88888.00 2015-03-08 17:39:25.875 067 12519.33 181.00 54653.47 88888.00 2015-03-08 17:39:26.000 067 12519.27 180.97 54653.47 88888.00 2015-03-08 17:39:26.125 067 12519.27 180.97 54653.47 88888.00 2015-03-08 17:39:26.250 067 12519.33 180.97 54653.47 88888.00 2015-03-08 17:39:26.375 067 12519.38 181.00 54653.50 88888.00 2015-03-08 17:39:26.500 067 12519.38 181.03 54653.50 88888.00 2015-03-08 17:39:26.625 067 12519.38 181.00 54653.47 88888.00 2015-03-08 17:39:26.750 067 12519.38 181.03 54653.47 88888.00 2015-03-08 17:39:26.875 067 12519.42 181.03 54653.47 88888.00 2015-03-08 17:39:27.000 067 12519.42 181.03 54653.45 88888.00 2015-03-08 17:39:27.125 067 12519.45 181.03 54653.45 88888.00 2015-03-08 17:39:27.250 067 12519.55 181.00 54653.45 88888.00 2015-03-08 17:39:27.375 067 12519.55 181.03 54653.47 88888.00 2015-03-08 17:39:27.500 067 12519.62 181.03 54653.45 88888.00 2015-03-08 17:39:27.625 067 12519.60 181.03 54653.45 88888.00 2015-03-08 17:39:27.750 067 12519.60 181.05 54653.43 88888.00 2015-03-08 17:39:27.875 067 12519.67 181.05 54653.45 88888.00 2015-03-08 17:39:28.000 067 12519.75 181.05 54653.45 88888.00 2015-03-08 17:39:28.125 067 12519.77 181.07 54653.43 88888.00 2015-03-08 17:39:28.250 067 12519.77 181.05 54653.40 88888.00 2015-03-08 17:39:28.375 067 12519.80 181.05 54653.40 88888.00 2015-03-08 17:39:28.500 067 12519.80 181.07 54653.40 88888.00 2015-03-08 17:39:28.625 067 12519.88 181.10 54653.40 88888.00 2015-03-08 17:39:28.750 067 12519.88 181.07 54653.38 88888.00 2015-03-08 17:39:28.875 067 12519.90 181.07 54653.35 88888.00 2015-03-08 17:39:29.000 067 12519.98 181.07 54653.32 88888.00 2015-03-08 17:39:29.125 067 12519.98 181.07 54653.35 88888.00 2015-03-08 17:39:29.250 067 12520.00 181.07 54653.40 88888.00 2015-03-08 17:39:29.375 067 12520.05 181.10 54653.40 88888.00 2015-03-08 17:39:29.500 067 12520.08 181.10 54653.38 88888.00 2015-03-08 17:39:29.625 067 12520.12 181.12 54653.38 88888.00 2015-03-08 17:39:29.750 067 12520.20 181.12 54653.32 88888.00 2015-03-08 17:39:29.875 067 12520.23 181.12 54653.32 88888.00 2015-03-08 17:39:30.000 067 12520.23 181.12 54653.30 88888.00 2015-03-08 17:39:30.125 067 12520.27 181.12 54653.32 88888.00 2015-03-08 17:39:30.250 067 12520.25 181.12 54653.32 88888.00 2015-03-08 17:39:30.375 067 12520.25 181.15 54653.32 88888.00 2015-03-08 17:39:30.500 067 12520.27 181.15 54653.32 88888.00 2015-03-08 17:39:30.625 067 12520.38 181.15 54653.30 88888.00 2015-03-08 17:39:30.750 067 12520.42 181.12 54653.25 88888.00 2015-03-08 17:39:30.875 067 12520.48 181.12 54653.25 88888.00 2015-03-08 17:39:31.000 067 12520.45 181.12 54653.28 88888.00 2015-03-08 17:39:31.125 067 12520.45 181.12 54653.28 88888.00 2015-03-08 17:39:31.250 067 12520.48 181.12 54653.28 88888.00 2015-03-08 17:39:31.375 067 12520.52 181.12 54653.25 88888.00 2015-03-08 17:39:31.500 067 12520.65 181.15 54653.28 88888.00 2015-03-08 17:39:31.625 067 12520.75 181.15 54653.30 88888.00 2015-03-08 17:39:31.750 067 12520.80 181.12 54653.28 88888.00 2015-03-08 17:39:31.875 067 12520.83 181.12 54653.25 88888.00 2015-03-08 17:39:32.000 067 12520.83 181.10 54653.22 88888.00 2015-03-08 17:39:32.125 067 12520.85 181.10 54653.22 88888.00 2015-03-08 17:39:32.250 067 12520.85 181.05 54653.25 88888.00 2015-03-08 17:39:32.375 067 12520.92 181.07 54653.20 88888.00 2015-03-08 17:39:32.500 067 12520.95 181.03 54653.20 88888.00 2015-03-08 17:39:32.625 067 12520.92 181.00 54653.20 88888.00 2015-03-08 17:39:32.750 067 12520.95 181.00 54653.20 88888.00 2015-03-08 17:39:32.875 067 12521.00 180.95 54653.15 88888.00 2015-03-08 17:39:33.000 067 12521.10 180.93 54653.18 88888.00 2015-03-08 17:39:33.125 067 12521.23 180.90 54653.18 88888.00 2015-03-08 17:39:33.250 067 12521.20 180.85 54653.15 88888.00 2015-03-08 17:39:33.375 067 12521.20 180.85 54653.12 88888.00 2015-03-08 17:39:33.500 067 12521.30 180.85 54653.12 88888.00 2015-03-08 17:39:33.625 067 12521.33 180.80 54653.07 88888.00 2015-03-08 17:39:33.750 067 12521.35 180.75 54653.07 88888.00 2015-03-08 17:39:33.875 067 12521.40 180.72 54653.07 88888.00 2015-03-08 17:39:34.000 067 12521.48 180.72 54653.05 88888.00 2015-03-08 17:39:34.125 067 12521.50 180.72 54653.05 88888.00 2015-03-08 17:39:34.250 067 12521.52 180.62 54653.07 88888.00 2015-03-08 17:39:34.375 067 12521.62 180.60 54653.07 88888.00 2015-03-08 17:39:34.500 067 12521.77 180.57 54653.07 88888.00 2015-03-08 17:39:34.625 067 12521.83 180.55 54653.07 88888.00 2015-03-08 17:39:34.750 067 12521.80 180.50 54653.05 88888.00 2015-03-08 17:39:34.875 067 12521.85 180.45 54653.03 88888.00 2015-03-08 17:39:35.000 067 12521.88 180.40 54652.97 88888.00 2015-03-08 17:39:35.125 067 12521.95 180.38 54652.97 88888.00 2015-03-08 17:39:35.250 067 12522.02 180.40 54653.00 88888.00 2015-03-08 17:39:35.375 067 12522.10 180.35 54652.97 88888.00 2015-03-08 17:39:35.500 067 12522.15 180.30 54652.95 88888.00 2015-03-08 17:39:35.625 067 12522.17 180.30 54652.95 88888.00 2015-03-08 17:39:35.750 067 12522.20 180.28 54652.95 88888.00 2015-03-08 17:39:35.875 067 12522.25 180.25 54652.97 88888.00 2015-03-08 17:39:36.000 067 12522.30 180.20 54652.93 88888.00 2015-03-08 17:39:36.125 067 12522.35 180.15 54652.90 88888.00 2015-03-08 17:39:36.250 067 12522.40 180.12 54652.90 88888.00 2015-03-08 17:39:36.375 067 12522.45 180.07 54652.88 88888.00 2015-03-08 17:39:36.500 067 12522.58 180.05 54652.90 88888.00 2015-03-08 17:39:36.625 067 12522.67 180.05 54652.88 88888.00 2015-03-08 17:39:36.750 067 12522.67 179.97 54652.88 88888.00 2015-03-08 17:39:36.875 067 12522.77 179.97 54652.90 88888.00 2015-03-08 17:39:37.000 067 12522.90 179.93 54652.88 88888.00 2015-03-08 17:39:37.125 067 12522.98 179.82 54652.85 88888.00 2015-03-08 17:39:37.250 067 12522.98 179.80 54652.88 88888.00 2015-03-08 17:39:37.375 067 12523.05 179.82 54652.88 88888.00 2015-03-08 17:39:37.500 067 12523.10 179.80 54652.85 88888.00 2015-03-08 17:39:37.625 067 12523.20 179.78 54652.85 88888.00 2015-03-08 17:39:37.750 067 12523.23 179.72 54652.82 88888.00 2015-03-08 17:39:37.875 067 12523.30 179.70 54652.82 88888.00 2015-03-08 17:39:38.000 067 12523.40 179.65 54652.85 88888.00 2015-03-08 17:39:38.125 067 12523.50 179.60 54652.85 88888.00 2015-03-08 17:39:38.250 067 12523.50 179.47 54652.82 88888.00 2015-03-08 17:39:38.375 067 12523.55 179.45 54652.78 88888.00 2015-03-08 17:39:38.500 067 12523.60 179.45 54652.80 88888.00 2015-03-08 17:39:38.625 067 12523.62 179.38 54652.80 88888.00 2015-03-08 17:39:38.750 067 12523.62 179.32 54652.80 88888.00 2015-03-08 17:39:38.875 067 12523.70 179.32 54652.80 88888.00 2015-03-08 17:39:39.000 067 12523.85 179.25 54652.78 88888.00 2015-03-08 17:39:39.125 067 12523.98 179.22 54652.78 88888.00 2015-03-08 17:39:39.250 067 12524.00 179.18 54652.78 88888.00 2015-03-08 17:39:39.375 067 12524.02 179.15 54652.80 88888.00 2015-03-08 17:39:39.500 067 12524.05 179.12 54652.80 88888.00 2015-03-08 17:39:39.625 067 12524.05 179.07 54652.78 88888.00 2015-03-08 17:39:39.750 067 12524.08 178.97 54652.75 88888.00 2015-03-08 17:39:39.875 067 12524.12 178.97 54652.75 88888.00 2015-03-08 17:39:40.000 067 12524.25 178.93 54652.75 88888.00 2015-03-08 17:39:40.125 067 12524.27 178.90 54652.78 88888.00 2015-03-08 17:39:40.250 067 12524.27 178.80 54652.78 88888.00 2015-03-08 17:39:40.375 067 12524.38 178.78 54652.80 88888.00 2015-03-08 17:39:40.500 067 12524.35 178.78 54652.80 88888.00 2015-03-08 17:39:40.625 067 12524.35 178.72 54652.78 88888.00 2015-03-08 17:39:40.750 067 12524.48 178.70 54652.78 88888.00 2015-03-08 17:39:40.875 067 12524.48 178.65 54652.80 88888.00 2015-03-08 17:39:41.000 067 12524.50 178.57 54652.78 88888.00 2015-03-08 17:39:41.125 067 12524.60 178.57 54652.78 88888.00 2015-03-08 17:39:41.250 067 12524.62 178.53 54652.80 88888.00 2015-03-08 17:39:41.375 067 12524.65 178.50 54652.78 88888.00 2015-03-08 17:39:41.500 067 12524.65 178.50 54652.78 88888.00 2015-03-08 17:39:41.625 067 12524.70 178.45 54652.78 88888.00 2015-03-08 17:39:41.750 067 12524.77 178.40 54652.78 88888.00 2015-03-08 17:39:41.875 067 12524.85 178.38 54652.78 88888.00 2015-03-08 17:39:42.000 067 12524.85 178.38 54652.78 88888.00 2015-03-08 17:39:42.125 067 12524.85 178.38 54652.78 88888.00 2015-03-08 17:39:42.250 067 12524.83 178.32 54652.72 88888.00 2015-03-08 17:39:42.375 067 12524.92 178.28 54652.70 88888.00 2015-03-08 17:39:42.500 067 12525.00 178.25 54652.72 88888.00 2015-03-08 17:39:42.625 067 12524.98 178.28 54652.72 88888.00 2015-03-08 17:39:42.750 067 12525.02 178.22 54652.75 88888.00 2015-03-08 17:39:42.875 067 12525.10 178.20 54652.72 88888.00 2015-03-08 17:39:43.000 067 12525.10 178.18 54652.75 88888.00 2015-03-08 17:39:43.125 067 12525.12 178.20 54652.75 88888.00 2015-03-08 17:39:43.250 067 12525.17 178.15 54652.75 88888.00 2015-03-08 17:39:43.375 067 12525.25 178.10 54652.75 88888.00 2015-03-08 17:39:43.500 067 12525.33 178.05 54652.75 88888.00 2015-03-08 17:39:43.625 067 12525.35 178.05 54652.75 88888.00 2015-03-08 17:39:43.750 067 12525.30 178.05 54652.75 88888.00 2015-03-08 17:39:43.875 067 12525.33 177.97 54652.78 88888.00 2015-03-08 17:39:44.000 067 12525.35 177.95 54652.78 88888.00 2015-03-08 17:39:44.125 067 12525.42 177.95 54652.75 88888.00 2015-03-08 17:39:44.250 067 12525.42 177.93 54652.75 88888.00 2015-03-08 17:39:44.375 067 12525.45 177.90 54652.75 88888.00 2015-03-08 17:39:44.500 067 12525.48 177.88 54652.78 88888.00 2015-03-08 17:39:44.625 067 12525.52 177.88 54652.78 88888.00 2015-03-08 17:39:44.750 067 12525.58 177.85 54652.78 88888.00 2015-03-08 17:39:44.875 067 12525.60 177.78 54652.80 88888.00 2015-03-08 17:39:45.000 067 12525.55 177.72 54652.78 88888.00 2015-03-08 17:39:45.125 067 12525.52 177.72 54652.80 88888.00 2015-03-08 17:39:45.250 067 12525.52 177.68 54652.78 88888.00 2015-03-08 17:39:45.375 067 12525.60 177.68 54652.78 88888.00 2015-03-08 17:39:45.500 067 12525.58 177.62 54652.78 88888.00 2015-03-08 17:39:45.625 067 12525.60 177.62 54652.78 88888.00 2015-03-08 17:39:45.750 067 12525.62 177.57 54652.78 88888.00 2015-03-08 17:39:45.875 067 12525.65 177.55 54652.78 88888.00 2015-03-08 17:39:46.000 067 12525.62 177.50 54652.78 88888.00 2015-03-08 17:39:46.125 067 12525.65 177.50 54652.80 88888.00 2015-03-08 17:39:46.250 067 12525.73 177.45 54652.80 88888.00 2015-03-08 17:39:46.375 067 12525.70 177.43 54652.80 88888.00 2015-03-08 17:39:46.500 067 12525.70 177.38 54652.80 88888.00 2015-03-08 17:39:46.625 067 12525.73 177.35 54652.80 88888.00 2015-03-08 17:39:46.750 067 12525.77 177.32 54652.82 88888.00 2015-03-08 17:39:46.875 067 12525.75 177.30 54652.85 88888.00 2015-03-08 17:39:47.000 067 12525.75 177.25 54652.82 88888.00 2015-03-08 17:39:47.125 067 12525.73 177.22 54652.85 88888.00 2015-03-08 17:39:47.250 067 12525.73 177.25 54652.82 88888.00 2015-03-08 17:39:47.375 067 12525.77 177.20 54652.82 88888.00 2015-03-08 17:39:47.500 067 12525.77 177.20 54652.85 88888.00 2015-03-08 17:39:47.625 067 12525.75 177.15 54652.88 88888.00 2015-03-08 17:39:47.750 067 12525.83 177.15 54652.88 88888.00 2015-03-08 17:39:47.875 067 12525.88 177.12 54652.88 88888.00 2015-03-08 17:39:48.000 067 12525.92 177.10 54652.88 88888.00 2015-03-08 17:39:48.125 067 12525.95 177.05 54652.90 88888.00 2015-03-08 17:39:48.250 067 12525.95 177.03 54652.90 88888.00 2015-03-08 17:39:48.375 067 12525.95 176.97 54652.88 88888.00 2015-03-08 17:39:48.500 067 12525.92 176.93 54652.88 88888.00 2015-03-08 17:39:48.625 067 12525.90 176.95 54652.88 88888.00 2015-03-08 17:39:48.750 067 12525.90 176.95 54652.88 88888.00 2015-03-08 17:39:48.875 067 12525.92 176.93 54652.90 88888.00 2015-03-08 17:39:49.000 067 12525.92 176.90 54652.90 88888.00 2015-03-08 17:39:49.125 067 12525.95 176.90 54652.93 88888.00 2015-03-08 17:39:49.250 067 12525.88 176.85 54652.93 88888.00 2015-03-08 17:39:49.375 067 12525.95 176.85 54652.93 88888.00 2015-03-08 17:39:49.500 067 12526.02 176.82 54652.93 88888.00 2015-03-08 17:39:49.625 067 12526.00 176.78 54652.93 88888.00 2015-03-08 17:39:49.750 067 12525.98 176.75 54652.93 88888.00 2015-03-08 17:39:49.875 067 12525.98 176.75 54652.93 88888.00 2015-03-08 17:39:50.000 067 12525.98 176.72 54652.90 88888.00 2015-03-08 17:39:50.125 067 12525.98 176.75 54652.93 88888.00 2015-03-08 17:39:50.250 067 12525.98 176.70 54652.95 88888.00 2015-03-08 17:39:50.375 067 12526.00 176.68 54652.97 88888.00 2015-03-08 17:39:50.500 067 12526.02 176.68 54652.97 88888.00 2015-03-08 17:39:50.625 067 12526.00 176.62 54652.97 88888.00 2015-03-08 17:39:50.750 067 12526.02 176.62 54652.95 88888.00 2015-03-08 17:39:50.875 067 12526.05 176.57 54652.95 88888.00 2015-03-08 17:39:51.000 067 12526.10 176.53 54652.95 88888.00 2015-03-08 17:39:51.125 067 12526.17 176.50 54652.97 88888.00 2015-03-08 17:39:51.250 067 12526.15 176.47 54653.00 88888.00 2015-03-08 17:39:51.375 067 12526.15 176.45 54653.00 88888.00 2015-03-08 17:39:51.500 067 12526.17 176.47 54653.00 88888.00 2015-03-08 17:39:51.625 067 12526.15 176.50 54653.03 88888.00 2015-03-08 17:39:51.750 067 12526.17 176.45 54653.03 88888.00 2015-03-08 17:39:51.875 067 12526.15 176.38 54653.00 88888.00 2015-03-08 17:39:52.000 067 12526.17 176.30 54652.97 88888.00 2015-03-08 17:39:52.125 067 12526.20 176.30 54653.00 88888.00 2015-03-08 17:39:52.250 067 12526.30 176.28 54653.00 88888.00 2015-03-08 17:39:52.375 067 12526.35 176.22 54653.00 88888.00 2015-03-08 17:39:52.500 067 12526.38 176.20 54653.03 88888.00 2015-03-08 17:39:52.625 067 12526.38 176.18 54653.05 88888.00 2015-03-08 17:39:52.750 067 12526.40 176.18 54653.07 88888.00 2015-03-08 17:39:52.875 067 12526.42 176.18 54653.10 88888.00 2015-03-08 17:39:53.000 067 12526.42 176.15 54653.07 88888.00 2015-03-08 17:39:53.125 067 12526.48 176.10 54653.10 88888.00 2015-03-08 17:39:53.250 067 12526.52 176.03 54653.12 88888.00 2015-03-08 17:39:53.375 067 12526.52 176.00 54653.12 88888.00 2015-03-08 17:39:53.500 067 12526.48 176.00 54653.12 88888.00 2015-03-08 17:39:53.625 067 12526.42 176.00 54653.15 88888.00 2015-03-08 17:39:53.750 067 12526.48 175.95 54653.15 88888.00 2015-03-08 17:39:53.875 067 12526.50 175.93 54653.18 88888.00 2015-03-08 17:39:54.000 067 12526.48 175.90 54653.15 88888.00 2015-03-08 17:39:54.125 067 12526.42 175.85 54653.20 88888.00 2015-03-08 17:39:54.250 067 12526.48 175.80 54653.18 88888.00 2015-03-08 17:39:54.375 067 12526.55 175.82 54653.22 88888.00 2015-03-08 17:39:54.500 067 12526.58 175.82 54653.22 88888.00 2015-03-08 17:39:54.625 067 12526.50 175.80 54653.20 88888.00 2015-03-08 17:39:54.750 067 12526.48 175.78 54653.22 88888.00 2015-03-08 17:39:54.875 067 12526.52 175.72 54653.22 88888.00 2015-03-08 17:39:55.000 067 12526.58 175.70 54653.22 88888.00 2015-03-08 17:39:55.125 067 12526.58 175.70 54653.28 88888.00 2015-03-08 17:39:55.250 067 12526.48 175.68 54653.32 88888.00 2015-03-08 17:39:55.375 067 12526.45 175.62 54653.30 88888.00 2015-03-08 17:39:55.500 067 12526.48 175.57 54653.30 88888.00 2015-03-08 17:39:55.625 067 12526.50 175.55 54653.32 88888.00 2015-03-08 17:39:55.750 067 12526.55 175.55 54653.32 88888.00 2015-03-08 17:39:55.875 067 12526.60 175.53 54653.38 88888.00 2015-03-08 17:39:56.000 067 12526.60 175.50 54653.38 88888.00 2015-03-08 17:39:56.125 067 12526.58 175.47 54653.40 88888.00 2015-03-08 17:39:56.250 067 12526.55 175.45 54653.40 88888.00 2015-03-08 17:39:56.375 067 12526.55 175.43 54653.40 88888.00 2015-03-08 17:39:56.500 067 12526.60 175.43 54653.38 88888.00 2015-03-08 17:39:56.625 067 12526.65 175.40 54653.43 88888.00 2015-03-08 17:39:56.750 067 12526.60 175.38 54653.47 88888.00 2015-03-08 17:39:56.875 067 12526.60 175.38 54653.50 88888.00 2015-03-08 17:39:57.000 067 12526.60 175.35 54653.50 88888.00 2015-03-08 17:39:57.125 067 12526.60 175.32 54653.50 88888.00 2015-03-08 17:39:57.250 067 12526.45 175.28 54653.53 88888.00 2015-03-08 17:39:57.375 067 12526.42 175.28 54653.55 88888.00 2015-03-08 17:39:57.500 067 12526.40 175.25 54653.55 88888.00 2015-03-08 17:39:57.625 067 12526.45 175.25 54653.55 88888.00 2015-03-08 17:39:57.750 067 12526.45 175.20 54653.55 88888.00 2015-03-08 17:39:57.875 067 12526.42 175.18 54653.53 88888.00 2015-03-08 17:39:58.000 067 12526.42 175.18 54653.55 88888.00 2015-03-08 17:39:58.125 067 12526.42 175.18 54653.60 88888.00 2015-03-08 17:39:58.250 067 12526.40 175.15 54653.62 88888.00 2015-03-08 17:39:58.375 067 12526.42 175.15 54653.62 88888.00 2015-03-08 17:39:58.500 067 12526.48 175.10 54653.62 88888.00 2015-03-08 17:39:58.625 067 12526.48 175.07 54653.65 88888.00 2015-03-08 17:39:58.750 067 12526.45 175.05 54653.68 88888.00 2015-03-08 17:39:58.875 067 12526.40 175.03 54653.68 88888.00 2015-03-08 17:39:59.000 067 12526.48 174.97 54653.68 88888.00 2015-03-08 17:39:59.125 067 12526.52 174.95 54653.70 88888.00 2015-03-08 17:39:59.250 067 12526.42 174.95 54653.75 88888.00 2015-03-08 17:39:59.375 067 12526.40 174.95 54653.78 88888.00 2015-03-08 17:39:59.500 067 12526.42 174.90 54653.78 88888.00 2015-03-08 17:39:59.625 067 12526.45 174.88 54653.80 88888.00 2015-03-08 17:39:59.750 067 12526.42 174.85 54653.78 88888.00 2015-03-08 17:39:59.875 067 12526.38 174.82 54653.78 88888.00 2015-03-08 17:40:00.000 067 12526.38 174.78 54653.80 88888.00 2015-03-08 17:40:00.125 067 12526.38 174.72 54653.82 88888.00 2015-03-08 17:40:00.250 067 12526.27 174.70 54653.85 88888.00 2015-03-08 17:40:00.375 067 12526.27 174.75 54653.85 88888.00 2015-03-08 17:40:00.500 067 12526.27 174.75 54653.88 88888.00 2015-03-08 17:40:00.625 067 12526.25 174.68 54653.88 88888.00 2015-03-08 17:40:00.750 067 12526.25 174.65 54653.88 88888.00 2015-03-08 17:40:00.875 067 12526.25 174.65 54653.88 88888.00 2015-03-08 17:40:01.000 067 12526.23 174.65 54653.88 88888.00 2015-03-08 17:40:01.125 067 12526.27 174.60 54653.90 88888.00 2015-03-08 17:40:01.250 067 12526.17 174.53 54653.93 88888.00 2015-03-08 17:40:01.375 067 12526.23 174.55 54653.90 88888.00 2015-03-08 17:40:01.500 067 12526.23 174.57 54653.97 88888.00 2015-03-08 17:40:01.625 067 12526.23 174.57 54653.97 88888.00 2015-03-08 17:40:01.750 067 12526.12 174.57 54653.95 88888.00 2015-03-08 17:40:01.875 067 12526.00 174.55 54653.97 88888.00 2015-03-08 17:40:02.000 067 12526.00 174.47 54654.00 88888.00 2015-03-08 17:40:02.125 067 12526.00 174.45 54654.00 88888.00 2015-03-08 17:40:02.250 067 12526.12 174.47 54654.03 88888.00 2015-03-08 17:40:02.375 067 12526.10 174.45 54653.97 88888.00 2015-03-08 17:40:02.500 067 12526.08 174.43 54654.03 88888.00 2015-03-08 17:40:02.625 067 12526.05 174.43 54654.03 88888.00 2015-03-08 17:40:02.750 067 12525.98 174.43 54654.03 88888.00 2015-03-08 17:40:02.875 067 12526.00 174.43 54654.07 88888.00 2015-03-08 17:40:03.000 067 12525.98 174.43 54654.05 88888.00 2015-03-08 17:40:03.125 067 12525.98 174.40 54654.07 88888.00 2015-03-08 17:40:03.250 067 12525.90 174.40 54654.05 88888.00 2015-03-08 17:40:03.375 067 12525.95 174.40 54654.10 88888.00 2015-03-08 17:40:03.500 067 12525.88 174.40 54654.10 88888.00 2015-03-08 17:40:03.625 067 12525.83 174.40 54654.12 88888.00 2015-03-08 17:40:03.750 067 12525.88 174.38 54654.15 88888.00 2015-03-08 17:40:03.875 067 12525.90 174.38 54654.15 88888.00 2015-03-08 17:40:04.000 067 12525.85 174.35 54654.12 88888.00 2015-03-08 17:40:04.125 067 12525.85 174.38 54654.10 88888.00 2015-03-08 17:40:04.250 067 12525.92 174.32 54654.15 88888.00 2015-03-08 17:40:04.375 067 12525.92 174.32 54654.18 88888.00 2015-03-08 17:40:04.500 067 12525.88 174.35 54654.18 88888.00 2015-03-08 17:40:04.625 067 12525.80 174.35 54654.20 88888.00 2015-03-08 17:40:04.750 067 12525.80 174.35 54654.20 88888.00 2015-03-08 17:40:04.875 067 12525.83 174.32 54654.22 88888.00 2015-03-08 17:40:05.000 067 12525.83 174.30 54654.22 88888.00 2015-03-08 17:40:05.125 067 12525.83 174.30 54654.22 88888.00 2015-03-08 17:40:05.250 067 12525.77 174.28 54654.25 88888.00 2015-03-08 17:40:05.375 067 12525.75 174.30 54654.25 88888.00 2015-03-08 17:40:05.500 067 12525.67 174.32 54654.25 88888.00 2015-03-08 17:40:05.625 067 12525.67 174.32 54654.28 88888.00 2015-03-08 17:40:05.750 067 12525.70 174.28 54654.30 88888.00 2015-03-08 17:40:05.875 067 12525.73 174.30 54654.30 88888.00 2015-03-08 17:40:06.000 067 12525.73 174.28 54654.30 88888.00 2015-03-08 17:40:06.125 067 12525.73 174.22 54654.30 88888.00 2015-03-08 17:40:06.250 067 12525.73 174.22 54654.32 88888.00 2015-03-08 17:40:06.375 067 12525.80 174.28 54654.35 88888.00 2015-03-08 17:40:06.500 067 12525.77 174.25 54654.32 88888.00 2015-03-08 17:40:06.625 067 12525.75 174.25 54654.35 88888.00 2015-03-08 17:40:06.750 067 12525.75 174.25 54654.35 88888.00 2015-03-08 17:40:06.875 067 12525.70 174.25 54654.32 88888.00 2015-03-08 17:40:07.000 067 12525.73 174.22 54654.32 88888.00 2015-03-08 17:40:07.125 067 12525.70 174.22 54654.35 88888.00 2015-03-08 17:40:07.250 067 12525.65 174.18 54654.35 88888.00 2015-03-08 17:40:07.375 067 12525.62 174.18 54654.35 88888.00 2015-03-08 17:40:07.500 067 12525.62 174.15 54654.35 88888.00 2015-03-08 17:40:07.625 067 12525.60 174.15 54654.38 88888.00 2015-03-08 17:40:07.750 067 12525.65 174.18 54654.40 88888.00 2015-03-08 17:40:07.875 067 12525.70 174.20 54654.40 88888.00 2015-03-08 17:40:08.000 067 12525.65 174.18 54654.43 88888.00 2015-03-08 17:40:08.125 067 12525.65 174.20 54654.43 88888.00 2015-03-08 17:40:08.250 067 12525.60 174.18 54654.40 88888.00 2015-03-08 17:40:08.375 067 12525.65 174.12 54654.40 88888.00 2015-03-08 17:40:08.500 067 12525.62 174.10 54654.40 88888.00 2015-03-08 17:40:08.625 067 12525.60 174.10 54654.40 88888.00 2015-03-08 17:40:08.750 067 12525.55 174.12 54654.45 88888.00 2015-03-08 17:40:08.875 067 12525.58 174.15 54654.45 88888.00 2015-03-08 17:40:09.000 067 12525.58 174.12 54654.45 88888.00 2015-03-08 17:40:09.125 067 12525.48 174.12 54654.45 88888.00 2015-03-08 17:40:09.250 067 12525.42 174.12 54654.45 88888.00 2015-03-08 17:40:09.375 067 12525.52 174.12 54654.45 88888.00 2015-03-08 17:40:09.500 067 12525.55 174.10 54654.47 88888.00 2015-03-08 17:40:09.625 067 12525.48 174.05 54654.45 88888.00 2015-03-08 17:40:09.750 067 12525.40 174.10 54654.47 88888.00 2015-03-08 17:40:09.875 067 12525.42 174.12 54654.45 88888.00 2015-03-08 17:40:10.000 067 12525.45 174.12 54654.47 88888.00 2015-03-08 17:40:10.125 067 12525.42 174.05 54654.50 88888.00 2015-03-08 17:40:10.250 067 12525.40 174.05 54654.50 88888.00 2015-03-08 17:40:10.375 067 12525.48 174.05 54654.50 88888.00 2015-03-08 17:40:10.500 067 12525.50 174.07 54654.50 88888.00 2015-03-08 17:40:10.625 067 12525.55 174.07 54654.53 88888.00 2015-03-08 17:40:10.750 067 12525.58 174.05 54654.53 88888.00 2015-03-08 17:40:10.875 067 12525.48 174.07 54654.53 88888.00 2015-03-08 17:40:11.000 067 12525.40 174.05 54654.50 88888.00 2015-03-08 17:40:11.125 067 12525.40 174.03 54654.50 88888.00 2015-03-08 17:40:11.250 067 12525.38 174.00 54654.53 88888.00 2015-03-08 17:40:11.375 067 12525.45 174.03 54654.53 88888.00 2015-03-08 17:40:11.500 067 12525.50 174.07 54654.53 88888.00 2015-03-08 17:40:11.625 067 12525.48 174.07 54654.53 88888.00 2015-03-08 17:40:11.750 067 12525.42 174.05 54654.55 88888.00 2015-03-08 17:40:11.875 067 12525.45 174.03 54654.55 88888.00 2015-03-08 17:40:12.000 067 12525.42 174.03 54654.55 88888.00 2015-03-08 17:40:12.125 067 12525.38 174.05 54654.57 88888.00 2015-03-08 17:40:12.250 067 12525.25 174.05 54654.57 88888.00 2015-03-08 17:40:12.375 067 12525.20 174.05 54654.55 88888.00 2015-03-08 17:40:12.500 067 12525.20 174.10 54654.57 88888.00 2015-03-08 17:40:12.625 067 12525.23 174.07 54654.57 88888.00 2015-03-08 17:40:12.750 067 12525.27 174.05 54654.57 88888.00 2015-03-08 17:40:12.875 067 12525.33 174.07 54654.57 88888.00 2015-03-08 17:40:13.000 067 12525.27 174.03 54654.57 88888.00 2015-03-08 17:40:13.125 067 12525.27 174.10 54654.55 88888.00 2015-03-08 17:40:13.250 067 12525.30 174.07 54654.57 88888.00 2015-03-08 17:40:13.375 067 12525.35 174.10 54654.55 88888.00 2015-03-08 17:40:13.500 067 12525.35 174.07 54654.55 88888.00 2015-03-08 17:40:13.625 067 12525.33 174.05 54654.57 88888.00 2015-03-08 17:40:13.750 067 12525.30 174.07 54654.57 88888.00 2015-03-08 17:40:13.875 067 12525.27 174.03 54654.57 88888.00 2015-03-08 17:40:14.000 067 12525.30 174.07 54654.53 88888.00 2015-03-08 17:40:14.125 067 12525.35 174.07 54654.55 88888.00 2015-03-08 17:40:14.250 067 12525.40 174.07 54654.60 88888.00 2015-03-08 17:40:14.375 067 12525.45 174.07 54654.62 88888.00 2015-03-08 17:40:14.500 067 12525.40 174.07 54654.62 88888.00 2015-03-08 17:40:14.625 067 12525.40 174.07 54654.62 88888.00 2015-03-08 17:40:14.750 067 12525.38 174.07 54654.60 88888.00 2015-03-08 17:40:14.875 067 12525.40 174.07 54654.60 88888.00 2015-03-08 17:40:15.000 067 12525.40 174.05 54654.55 88888.00 2015-03-08 17:40:15.125 067 12525.35 174.05 54654.57 88888.00 2015-03-08 17:40:15.250 067 12525.33 174.03 54654.57 88888.00 2015-03-08 17:40:15.375 067 12525.35 174.05 54654.57 88888.00 2015-03-08 17:40:15.500 067 12525.30 174.05 54654.57 88888.00 2015-03-08 17:40:15.625 067 12525.25 174.03 54654.57 88888.00 2015-03-08 17:40:15.750 067 12525.23 174.03 54654.55 88888.00 2015-03-08 17:40:15.875 067 12525.30 174.03 54654.55 88888.00 2015-03-08 17:40:16.000 067 12525.30 174.03 54654.55 88888.00 2015-03-08 17:40:16.125 067 12525.33 174.00 54654.57 88888.00 2015-03-08 17:40:16.250 067 12525.30 174.03 54654.55 88888.00 2015-03-08 17:40:16.375 067 12525.30 174.05 54654.55 88888.00 2015-03-08 17:40:16.500 067 12525.25 174.05 54654.55 88888.00 2015-03-08 17:40:16.625 067 12525.27 174.05 54654.57 88888.00 2015-03-08 17:40:16.750 067 12525.23 174.05 54654.57 88888.00 2015-03-08 17:40:16.875 067 12525.25 174.03 54654.60 88888.00 2015-03-08 17:40:17.000 067 12525.23 174.05 54654.60 88888.00 2015-03-08 17:40:17.125 067 12525.25 174.05 54654.60 88888.00 2015-03-08 17:40:17.250 067 12525.27 174.05 54654.57 88888.00 2015-03-08 17:40:17.375 067 12525.38 174.05 54654.55 88888.00 2015-03-08 17:40:17.500 067 12525.33 174.00 54654.55 88888.00 2015-03-08 17:40:17.625 067 12525.30 174.03 54654.55 88888.00 2015-03-08 17:40:17.750 067 12525.25 174.00 54654.53 88888.00 2015-03-08 17:40:17.875 067 12525.25 174.00 54654.53 88888.00 2015-03-08 17:40:18.000 067 12525.23 173.97 54654.55 88888.00 2015-03-08 17:40:18.125 067 12525.30 174.00 54654.55 88888.00 2015-03-08 17:40:18.250 067 12525.23 174.03 54654.57 88888.00 2015-03-08 17:40:18.375 067 12525.15 174.03 54654.57 88888.00 2015-03-08 17:40:18.500 067 12525.17 174.05 54654.60 88888.00 2015-03-08 17:40:18.625 067 12525.17 174.05 54654.60 88888.00 2015-03-08 17:40:18.750 067 12525.20 174.05 54654.57 88888.00 2015-03-08 17:40:18.875 067 12525.25 174.05 54654.55 88888.00 2015-03-08 17:40:19.000 067 12525.33 174.07 54654.53 88888.00 2015-03-08 17:40:19.125 067 12525.33 174.10 54654.55 88888.00 2015-03-08 17:40:19.250 067 12525.27 174.07 54654.55 88888.00 2015-03-08 17:40:19.375 067 12525.27 174.10 54654.55 88888.00 2015-03-08 17:40:19.500 067 12525.23 174.10 54654.55 88888.00 2015-03-08 17:40:19.625 067 12525.23 174.12 54654.53 88888.00 2015-03-08 17:40:19.750 067 12525.27 174.12 54654.53 88888.00 2015-03-08 17:40:19.875 067 12525.25 174.10 54654.50 88888.00 2015-03-08 17:40:20.000 067 12525.23 174.12 54654.50 88888.00 2015-03-08 17:40:20.125 067 12525.25 174.15 54654.50 88888.00 2015-03-08 17:40:20.250 067 12525.38 174.20 54654.55 88888.00 2015-03-08 17:40:20.375 067 12525.45 174.22 54654.55 88888.00 2015-03-08 17:40:20.500 067 12525.42 174.22 54654.53 88888.00 2015-03-08 17:40:20.625 067 12525.38 174.20 54654.50 88888.00 2015-03-08 17:40:20.750 067 12525.38 174.20 54654.50 88888.00 2015-03-08 17:40:20.875 067 12525.30 174.22 54654.50 88888.00 2015-03-08 17:40:21.000 067 12525.27 174.20 54654.47 88888.00 2015-03-08 17:40:21.125 067 12525.33 174.18 54654.47 88888.00 2015-03-08 17:40:21.250 067 12525.30 174.18 54654.47 88888.00 2015-03-08 17:40:21.375 067 12525.33 174.20 54654.47 88888.00 2015-03-08 17:40:21.500 067 12525.38 174.25 54654.50 88888.00 2015-03-08 17:40:21.625 067 12525.33 174.25 54654.47 88888.00 2015-03-08 17:40:21.750 067 12525.40 174.25 54654.47 88888.00 2015-03-08 17:40:21.875 067 12525.45 174.20 54654.47 88888.00 2015-03-08 17:40:22.000 067 12525.40 174.20 54654.45 88888.00 2015-03-08 17:40:22.125 067 12525.35 174.20 54654.43 88888.00 2015-03-08 17:40:22.250 067 12525.38 174.22 54654.45 88888.00 2015-03-08 17:40:22.375 067 12525.42 174.28 54654.45 88888.00 2015-03-08 17:40:22.500 067 12525.38 174.25 54654.45 88888.00 2015-03-08 17:40:22.625 067 12525.40 174.20 54654.40 88888.00 2015-03-08 17:40:22.750 067 12525.42 174.20 54654.38 88888.00 2015-03-08 17:40:22.875 067 12525.48 174.22 54654.40 88888.00 2015-03-08 17:40:23.000 067 12525.50 174.20 54654.40 88888.00 2015-03-08 17:40:23.125 067 12525.52 174.22 54654.40 88888.00 2015-03-08 17:40:23.250 067 12525.52 174.20 54654.43 88888.00 2015-03-08 17:40:23.375 067 12525.58 174.20 54654.38 88888.00 2015-03-08 17:40:23.500 067 12525.55 174.20 54654.38 88888.00 2015-03-08 17:40:23.625 067 12525.55 174.18 54654.38 88888.00 2015-03-08 17:40:23.750 067 12525.58 174.20 54654.35 88888.00 2015-03-08 17:40:23.875 067 12525.58 174.20 54654.35 88888.00 2015-03-08 17:40:24.000 067 12525.58 174.25 54654.35 88888.00 2015-03-08 17:40:24.125 067 12525.62 174.22 54654.35 88888.00 2015-03-08 17:40:24.250 067 12525.62 174.20 54654.32 88888.00 2015-03-08 17:40:24.375 067 12525.62 174.20 54654.30 88888.00 2015-03-08 17:40:24.500 067 12525.62 174.22 54654.32 88888.00 2015-03-08 17:40:24.625 067 12525.65 174.18 54654.32 88888.00 2015-03-08 17:40:24.750 067 12525.67 174.20 54654.30 88888.00 2015-03-08 17:40:24.875 067 12525.67 174.15 54654.30 88888.00 2015-03-08 17:40:25.000 067 12525.65 174.12 54654.30 88888.00 2015-03-08 17:40:25.125 067 12525.70 174.15 54654.32 88888.00 2015-03-08 17:40:25.250 067 12525.73 174.15 54654.32 88888.00 2015-03-08 17:40:25.375 067 12525.75 174.12 54654.30 88888.00 2015-03-08 17:40:25.500 067 12525.70 174.05 54654.28 88888.00 2015-03-08 17:40:25.625 067 12525.67 174.12 54654.25 88888.00 2015-03-08 17:40:25.750 067 12525.77 174.12 54654.25 88888.00 2015-03-08 17:40:25.875 067 12525.80 174.12 54654.25 88888.00 2015-03-08 17:40:26.000 067 12525.88 174.12 54654.25 88888.00 2015-03-08 17:40:26.125 067 12525.80 174.12 54654.25 88888.00 2015-03-08 17:40:26.250 067 12525.73 174.12 54654.25 88888.00 2015-03-08 17:40:26.375 067 12525.70 174.15 54654.25 88888.00 2015-03-08 17:40:26.500 067 12525.70 174.15 54654.28 88888.00 2015-03-08 17:40:26.625 067 12525.73 174.15 54654.25 88888.00 2015-03-08 17:40:26.750 067 12525.73 174.10 54654.22 88888.00 2015-03-08 17:40:26.875 067 12525.75 174.18 54654.25 88888.00 2015-03-08 17:40:27.000 067 12525.80 174.18 54654.28 88888.00 2015-03-08 17:40:27.125 067 12525.75 174.20 54654.30 88888.00 2015-03-08 17:40:27.250 067 12525.80 174.15 54654.28 88888.00 2015-03-08 17:40:27.375 067 12525.85 174.12 54654.25 88888.00 2015-03-08 17:40:27.500 067 12525.88 174.15 54654.22 88888.00 2015-03-08 17:40:27.625 067 12525.90 174.12 54654.22 88888.00 2015-03-08 17:40:27.750 067 12525.83 174.12 54654.20 88888.00 2015-03-08 17:40:27.875 067 12525.83 174.15 54654.22 88888.00 2015-03-08 17:40:28.000 067 12525.90 174.15 54654.20 88888.00 2015-03-08 17:40:28.125 067 12525.98 174.15 54654.20 88888.00 2015-03-08 17:40:28.250 067 12525.90 174.18 54654.22 88888.00 2015-03-08 17:40:28.375 067 12525.88 174.20 54654.20 88888.00 2015-03-08 17:40:28.500 067 12525.90 174.20 54654.18 88888.00 2015-03-08 17:40:28.625 067 12525.98 174.20 54654.22 88888.00 2015-03-08 17:40:28.750 067 12526.00 174.18 54654.22 88888.00 2015-03-08 17:40:28.875 067 12526.00 174.18 54654.18 88888.00 2015-03-08 17:40:29.000 067 12526.02 174.18 54654.18 88888.00 2015-03-08 17:40:29.125 067 12526.05 174.18 54654.18 88888.00 2015-03-08 17:40:29.250 067 12526.00 174.18 54654.18 88888.00 2015-03-08 17:40:29.375 067 12525.98 174.22 54654.20 88888.00 2015-03-08 17:40:29.500 067 12525.98 174.22 54654.20 88888.00 2015-03-08 17:40:29.625 067 12526.00 174.22 54654.18 88888.00 2015-03-08 17:40:29.750 067 12525.98 174.22 54654.18 88888.00 2015-03-08 17:40:29.875 067 12526.00 174.22 54654.18 88888.00 2015-03-08 17:40:30.000 067 12526.10 174.25 54654.12 88888.00 2015-03-08 17:40:30.125 067 12526.08 174.20 54654.12 88888.00 2015-03-08 17:40:30.250 067 12526.08 174.22 54654.15 88888.00 2015-03-08 17:40:30.375 067 12526.05 174.25 54654.15 88888.00 2015-03-08 17:40:30.500 067 12526.08 174.20 54654.15 88888.00 2015-03-08 17:40:30.625 067 12526.12 174.18 54654.12 88888.00 2015-03-08 17:40:30.750 067 12526.10 174.20 54654.15 88888.00 2015-03-08 17:40:30.875 067 12526.08 174.20 54654.15 88888.00 2015-03-08 17:40:31.000 067 12526.02 174.22 54654.12 88888.00 2015-03-08 17:40:31.125 067 12526.05 174.20 54654.12 88888.00 2015-03-08 17:40:31.250 067 12526.05 174.20 54654.12 88888.00 2015-03-08 17:40:31.375 067 12526.00 174.20 54654.10 88888.00 2015-03-08 17:40:31.500 067 12525.98 174.20 54654.12 88888.00 2015-03-08 17:40:31.625 067 12526.02 174.20 54654.15 88888.00 2015-03-08 17:40:31.750 067 12526.02 174.20 54654.15 88888.00 2015-03-08 17:40:31.875 067 12526.02 174.22 54654.15 88888.00 2015-03-08 17:40:32.000 067 12526.08 174.25 54654.10 88888.00 2015-03-08 17:40:32.125 067 12526.10 174.20 54654.10 88888.00 2015-03-08 17:40:32.250 067 12526.10 174.15 54654.12 88888.00 2015-03-08 17:40:32.375 067 12526.10 174.12 54654.12 88888.00 2015-03-08 17:40:32.500 067 12526.05 174.15 54654.12 88888.00 2015-03-08 17:40:32.625 067 12526.00 174.18 54654.12 88888.00 2015-03-08 17:40:32.750 067 12526.02 174.15 54654.15 88888.00 2015-03-08 17:40:32.875 067 12525.98 174.15 54654.12 88888.00 2015-03-08 17:40:33.000 067 12525.98 174.10 54654.12 88888.00 2015-03-08 17:40:33.125 067 12526.02 174.15 54654.15 88888.00 2015-03-08 17:40:33.250 067 12526.15 174.15 54654.15 88888.00 2015-03-08 17:40:33.375 067 12526.20 174.12 54654.12 88888.00 2015-03-08 17:40:33.500 067 12526.20 174.15 54654.12 88888.00 2015-03-08 17:40:33.625 067 12526.25 174.12 54654.10 88888.00 2015-03-08 17:40:33.750 067 12526.27 174.12 54654.07 88888.00 2015-03-08 17:40:33.875 067 12526.27 174.12 54654.10 88888.00 2015-03-08 17:40:34.000 067 12526.30 174.15 54654.15 88888.00 2015-03-08 17:40:34.125 067 12526.35 174.15 54654.12 88888.00 2015-03-08 17:40:34.250 067 12526.30 174.10 54654.12 88888.00 2015-03-08 17:40:34.375 067 12526.35 174.10 54654.12 88888.00 2015-03-08 17:40:34.500 067 12526.27 174.10 54654.10 88888.00 2015-03-08 17:40:34.625 067 12526.23 174.10 54654.12 88888.00 2015-03-08 17:40:34.750 067 12526.25 174.12 54654.12 88888.00 2015-03-08 17:40:34.875 067 12526.30 174.12 54654.12 88888.00 2015-03-08 17:40:35.000 067 12526.30 174.10 54654.12 88888.00 2015-03-08 17:40:35.125 067 12526.35 174.07 54654.12 88888.00 2015-03-08 17:40:35.250 067 12526.35 174.07 54654.12 88888.00 2015-03-08 17:40:35.375 067 12526.38 174.05 54654.12 88888.00 2015-03-08 17:40:35.500 067 12526.42 174.05 54654.12 88888.00 2015-03-08 17:40:35.625 067 12526.40 174.07 54654.15 88888.00 2015-03-08 17:40:35.750 067 12526.35 174.07 54654.12 88888.00 2015-03-08 17:40:35.875 067 12526.38 174.05 54654.15 88888.00 2015-03-08 17:40:36.000 067 12526.40 174.03 54654.12 88888.00 2015-03-08 17:40:36.125 067 12526.45 174.05 54654.12 88888.00 2015-03-08 17:40:36.250 067 12526.45 174.00 54654.12 88888.00 2015-03-08 17:40:36.375 067 12526.45 173.97 54654.10 88888.00 2015-03-08 17:40:36.500 067 12526.42 174.03 54654.15 88888.00 2015-03-08 17:40:36.625 067 12526.45 174.03 54654.15 88888.00 2015-03-08 17:40:36.750 067 12526.45 174.00 54654.15 88888.00 2015-03-08 17:40:36.875 067 12526.45 174.03 54654.15 88888.00 2015-03-08 17:40:37.000 067 12526.45 174.03 54654.15 88888.00 2015-03-08 17:40:37.125 067 12526.38 173.97 54654.18 88888.00 2015-03-08 17:40:37.250 067 12526.35 174.00 54654.18 88888.00 2015-03-08 17:40:37.375 067 12526.40 174.03 54654.22 88888.00 2015-03-08 17:40:37.500 067 12526.38 174.03 54654.20 88888.00 2015-03-08 17:40:37.625 067 12526.33 174.03 54654.18 88888.00 2015-03-08 17:40:37.750 067 12526.30 173.97 54654.20 88888.00 2015-03-08 17:40:37.875 067 12526.27 173.97 54654.18 88888.00 2015-03-08 17:40:38.000 067 12526.33 174.00 54654.18 88888.00 2015-03-08 17:40:38.125 067 12526.40 174.00 54654.22 88888.00 2015-03-08 17:40:38.250 067 12526.42 173.95 54654.22 88888.00 2015-03-08 17:40:38.375 067 12526.40 173.90 54654.20 88888.00 2015-03-08 17:40:38.500 067 12526.40 173.93 54654.20 88888.00 2015-03-08 17:40:38.625 067 12526.42 173.95 54654.20 88888.00 2015-03-08 17:40:38.750 067 12526.42 174.00 54654.22 88888.00 2015-03-08 17:40:38.875 067 12526.45 173.97 54654.22 88888.00 2015-03-08 17:40:39.000 067 12526.45 173.95 54654.20 88888.00 2015-03-08 17:40:39.125 067 12526.45 173.97 54654.22 88888.00 2015-03-08 17:40:39.250 067 12526.45 173.97 54654.22 88888.00 2015-03-08 17:40:39.375 067 12526.45 173.95 54654.22 88888.00 2015-03-08 17:40:39.500 067 12526.48 173.97 54654.20 88888.00 2015-03-08 17:40:39.625 067 12526.48 174.03 54654.20 88888.00 2015-03-08 17:40:39.750 067 12526.48 174.00 54654.20 88888.00 2015-03-08 17:40:39.875 067 12526.45 174.00 54654.20 88888.00 2015-03-08 17:40:40.000 067 12526.42 174.03 54654.20 88888.00 2015-03-08 17:40:40.125 067 12526.40 174.03 54654.20 88888.00 2015-03-08 17:40:40.250 067 12526.40 174.03 54654.20 88888.00 2015-03-08 17:40:40.375 067 12526.50 174.07 54654.22 88888.00 2015-03-08 17:40:40.500 067 12526.55 174.10 54654.22 88888.00 2015-03-08 17:40:40.625 067 12526.52 174.10 54654.18 88888.00 2015-03-08 17:40:40.750 067 12526.55 174.12 54654.18 88888.00 2015-03-08 17:40:40.875 067 12526.50 174.18 54654.20 88888.00 2015-03-08 17:40:41.000 067 12526.50 174.18 54654.20 88888.00 2015-03-08 17:40:41.125 067 12526.52 174.22 54654.20 88888.00 2015-03-08 17:40:41.250 067 12526.58 174.22 54654.20 88888.00 2015-03-08 17:40:41.375 067 12526.60 174.25 54654.18 88888.00 2015-03-08 17:40:41.500 067 12526.50 174.28 54654.18 88888.00 2015-03-08 17:40:41.625 067 12526.52 174.32 54654.20 88888.00 2015-03-08 17:40:41.750 067 12526.58 174.32 54654.22 88888.00 2015-03-08 17:40:41.875 067 12526.58 174.32 54654.22 88888.00 2015-03-08 17:40:42.000 067 12526.65 174.38 54654.22 88888.00 2015-03-08 17:40:42.125 067 12526.67 174.40 54654.22 88888.00 2015-03-08 17:40:42.250 067 12526.62 174.40 54654.20 88888.00 2015-03-08 17:40:42.375 067 12526.60 174.45 54654.20 88888.00 2015-03-08 17:40:42.500 067 12526.65 174.47 54654.22 88888.00 2015-03-08 17:40:42.625 067 12526.67 174.53 54654.20 88888.00 2015-03-08 17:40:42.750 067 12526.70 174.55 54654.22 88888.00 2015-03-08 17:40:42.875 067 12526.73 174.55 54654.22 88888.00 2015-03-08 17:40:43.000 067 12526.73 174.57 54654.20 88888.00 2015-03-08 17:40:43.125 067 12526.73 174.57 54654.20 88888.00 2015-03-08 17:40:43.250 067 12526.75 174.62 54654.22 88888.00 2015-03-08 17:40:43.375 067 12526.83 174.68 54654.20 88888.00 2015-03-08 17:40:43.500 067 12526.88 174.70 54654.18 88888.00 2015-03-08 17:40:43.625 067 12526.88 174.75 54654.20 88888.00 2015-03-08 17:40:43.750 067 12526.90 174.78 54654.22 88888.00 2015-03-08 17:40:43.875 067 12526.90 174.82 54654.22 88888.00 2015-03-08 17:40:44.000 067 12526.85 174.85 54654.20 88888.00 2015-03-08 17:40:44.125 067 12526.95 174.85 54654.18 88888.00 2015-03-08 17:40:44.250 067 12526.92 174.85 54654.22 88888.00 2015-03-08 17:40:44.375 067 12526.98 174.93 54654.20 88888.00 2015-03-08 17:40:44.500 067 12527.00 174.95 54654.20 88888.00 2015-03-08 17:40:44.625 067 12527.02 174.95 54654.20 88888.00 2015-03-08 17:40:44.750 067 12527.02 174.97 54654.20 88888.00 2015-03-08 17:40:44.875 067 12527.08 175.00 54654.18 88888.00 2015-03-08 17:40:45.000 067 12527.10 175.03 54654.15 88888.00 2015-03-08 17:40:45.125 067 12527.15 175.07 54654.18 88888.00 2015-03-08 17:40:45.250 067 12527.17 175.10 54654.20 88888.00 2015-03-08 17:40:45.375 067 12527.20 175.12 54654.20 88888.00 2015-03-08 17:40:45.500 067 12527.17 175.18 54654.20 88888.00 2015-03-08 17:40:45.625 067 12527.25 175.22 54654.20 88888.00 2015-03-08 17:40:45.750 067 12527.27 175.22 54654.20 88888.00 2015-03-08 17:40:45.875 067 12527.27 175.20 54654.15 88888.00 2015-03-08 17:40:46.000 067 12527.25 175.22 54654.12 88888.00 2015-03-08 17:40:46.125 067 12527.27 175.28 54654.18 88888.00 2015-03-08 17:40:46.250 067 12527.33 175.32 54654.18 88888.00 2015-03-08 17:40:46.375 067 12527.35 175.32 54654.20 88888.00 2015-03-08 17:40:46.500 067 12527.35 175.38 54654.18 88888.00 2015-03-08 17:40:46.625 067 12527.45 175.38 54654.18 88888.00 2015-03-08 17:40:46.750 067 12527.55 175.40 54654.20 88888.00 2015-03-08 17:40:46.875 067 12527.62 175.45 54654.18 88888.00 2015-03-08 17:40:47.000 067 12527.58 175.45 54654.18 88888.00 2015-03-08 17:40:47.125 067 12527.58 175.50 54654.18 88888.00 2015-03-08 17:40:47.250 067 12527.65 175.53 54654.18 88888.00 2015-03-08 17:40:47.375 067 12527.73 175.55 54654.15 88888.00 2015-03-08 17:40:47.500 067 12527.73 175.55 54654.15 88888.00 2015-03-08 17:40:47.625 067 12527.83 175.65 54654.12 88888.00 2015-03-08 17:40:47.750 067 12527.85 175.68 54654.15 88888.00 2015-03-08 17:40:47.875 067 12527.88 175.65 54654.12 88888.00 2015-03-08 17:40:48.000 067 12527.90 175.68 54654.10 88888.00 2015-03-08 17:40:48.125 067 12527.90 175.72 54654.12 88888.00 2015-03-08 17:40:48.250 067 12527.92 175.78 54654.12 88888.00 2015-03-08 17:40:48.375 067 12527.95 175.80 54654.10 88888.00 2015-03-08 17:40:48.500 067 12528.05 175.80 54654.10 88888.00 2015-03-08 17:40:48.625 067 12528.12 175.82 54654.15 88888.00 2015-03-08 17:40:48.750 067 12528.12 175.85 54654.12 88888.00 2015-03-08 17:40:48.875 067 12528.12 175.88 54654.10 88888.00 2015-03-08 17:40:49.000 067 12528.20 175.90 54654.07 88888.00 2015-03-08 17:40:49.125 067 12528.30 175.93 54654.10 88888.00 2015-03-08 17:40:49.250 067 12528.33 175.95 54654.15 88888.00 2015-03-08 17:40:49.375 067 12528.35 175.97 54654.12 88888.00 2015-03-08 17:40:49.500 067 12528.38 175.95 54654.07 88888.00 2015-03-08 17:40:49.625 067 12528.50 176.00 54654.07 88888.00 2015-03-08 17:40:49.750 067 12528.62 176.00 54654.07 88888.00 2015-03-08 17:40:49.875 067 12528.67 176.00 54654.07 88888.00 2015-03-08 17:40:50.000 067 12528.73 176.00 54654.05 88888.00 2015-03-08 17:40:50.125 067 12528.73 176.00 54654.05 88888.00 2015-03-08 17:40:50.250 067 12528.70 176.03 54654.05 88888.00 2015-03-08 17:40:50.375 067 12528.75 176.07 54654.05 88888.00 2015-03-08 17:40:50.500 067 12528.77 176.10 54654.07 88888.00 2015-03-08 17:40:50.625 067 12528.85 176.07 54654.07 88888.00 2015-03-08 17:40:50.750 067 12528.95 176.05 54654.05 88888.00 2015-03-08 17:40:50.875 067 12528.90 176.10 54654.05 88888.00 2015-03-08 17:40:51.000 067 12528.92 176.10 54654.05 88888.00 2015-03-08 17:40:51.125 067 12528.90 176.10 54654.05 88888.00 2015-03-08 17:40:51.250 067 12528.95 176.05 54654.05 88888.00 2015-03-08 17:40:51.375 067 12529.10 176.05 54654.03 88888.00 2015-03-08 17:40:51.500 067 12529.15 176.07 54654.05 88888.00 2015-03-08 17:40:51.625 067 12529.12 176.10 54654.00 88888.00 2015-03-08 17:40:51.750 067 12529.12 176.07 54653.97 88888.00 2015-03-08 17:40:51.875 067 12529.23 176.07 54653.95 88888.00 2015-03-08 17:40:52.000 067 12529.38 176.07 54653.95 88888.00 2015-03-08 17:40:52.125 067 12529.48 176.05 54654.00 88888.00 2015-03-08 17:40:52.250 067 12529.50 176.03 54653.97 88888.00 2015-03-08 17:40:52.375 067 12529.52 176.03 54653.97 88888.00 2015-03-08 17:40:52.500 067 12529.55 176.07 54653.97 88888.00 2015-03-08 17:40:52.625 067 12529.65 176.05 54653.97 88888.00 2015-03-08 17:40:52.750 067 12529.70 176.03 54653.97 88888.00 2015-03-08 17:40:52.875 067 12529.73 176.00 54653.95 88888.00 2015-03-08 17:40:53.000 067 12529.80 176.03 54653.97 88888.00 2015-03-08 17:40:53.125 067 12529.85 175.97 54653.95 88888.00 2015-03-08 17:40:53.250 067 12529.90 175.97 54653.90 88888.00 2015-03-08 17:40:53.375 067 12530.02 175.95 54653.88 88888.00 2015-03-08 17:40:53.500 067 12530.12 175.95 54653.93 88888.00 2015-03-08 17:40:53.625 067 12530.15 175.93 54653.90 88888.00 2015-03-08 17:40:53.750 067 12530.17 175.93 54653.90 88888.00 2015-03-08 17:40:53.875 067 12530.15 175.88 54653.90 88888.00 2015-03-08 17:40:54.000 067 12530.17 175.85 54653.88 88888.00 2015-03-08 17:40:54.125 067 12530.25 175.85 54653.88 88888.00 2015-03-08 17:40:54.250 067 12530.27 175.80 54653.88 88888.00 2015-03-08 17:40:54.375 067 12530.38 175.82 54653.88 88888.00 2015-03-08 17:40:54.500 067 12530.42 175.78 54653.85 88888.00 2015-03-08 17:40:54.625 067 12530.52 175.72 54653.88 88888.00 2015-03-08 17:40:54.750 067 12530.62 175.75 54653.90 88888.00 2015-03-08 17:40:54.875 067 12530.67 175.70 54653.90 88888.00 2015-03-08 17:40:55.000 067 12530.67 175.70 54653.85 88888.00 2015-03-08 17:40:55.125 067 12530.75 175.60 54653.85 88888.00 2015-03-08 17:40:55.250 067 12530.83 175.60 54653.88 88888.00 2015-03-08 17:40:55.375 067 12530.88 175.60 54653.85 88888.00 2015-03-08 17:40:55.500 067 12530.92 175.60 54653.88 88888.00 2015-03-08 17:40:55.625 067 12531.00 175.57 54653.90 88888.00 2015-03-08 17:40:55.750 067 12531.05 175.53 54653.90 88888.00 2015-03-08 17:40:55.875 067 12531.10 175.53 54653.88 88888.00 2015-03-08 17:40:56.000 067 12531.20 175.47 54653.85 88888.00 2015-03-08 17:40:56.125 067 12531.23 175.47 54653.85 88888.00 2015-03-08 17:40:56.250 067 12531.20 175.38 54653.85 88888.00 2015-03-08 17:40:56.375 067 12531.27 175.35 54653.82 88888.00 2015-03-08 17:40:56.500 067 12531.33 175.35 54653.82 88888.00 2015-03-08 17:40:56.625 067 12531.35 175.30 54653.85 88888.00 2015-03-08 17:40:56.750 067 12531.40 175.28 54653.85 88888.00 2015-03-08 17:40:56.875 067 12531.48 175.22 54653.85 88888.00 2015-03-08 17:40:57.000 067 12531.52 175.18 54653.88 88888.00 2015-03-08 17:40:57.125 067 12531.58 175.15 54653.90 88888.00 2015-03-08 17:40:57.250 067 12531.62 175.12 54653.82 88888.00 2015-03-08 17:40:57.375 067 12531.62 175.10 54653.88 88888.00 2015-03-08 17:40:57.500 067 12531.67 175.05 54653.85 88888.00 2015-03-08 17:40:57.625 067 12531.73 175.00 54653.85 88888.00 2015-03-08 17:40:57.750 067 12531.77 174.97 54653.85 88888.00 2015-03-08 17:40:57.875 067 12531.88 174.95 54653.82 88888.00 2015-03-08 17:40:58.000 067 12531.88 174.90 54653.78 88888.00 2015-03-08 17:40:58.125 067 12531.95 174.85 54653.85 88888.00 2015-03-08 17:40:58.250 067 12532.00 174.80 54653.88 88888.00 2015-03-08 17:40:58.375 067 12532.05 174.78 54653.85 88888.00 2015-03-08 17:40:58.500 067 12532.05 174.72 54653.85 88888.00 2015-03-08 17:40:58.625 067 12532.08 174.70 54653.88 88888.00 2015-03-08 17:40:58.750 067 12532.17 174.70 54653.88 88888.00 2015-03-08 17:40:58.875 067 12532.23 174.65 54653.88 88888.00 2015-03-08 17:40:59.000 067 12532.23 174.57 54653.88 88888.00 2015-03-08 17:40:59.125 067 12532.27 174.53 54653.88 88888.00 2015-03-08 17:40:59.250 067 12532.33 174.50 54653.95 88888.00 2015-03-08 17:40:59.375 067 12532.38 174.45 54653.93 88888.00 2015-03-08 17:40:59.500 067 12532.50 174.43 54653.93 88888.00 2015-03-08 17:40:59.625 067 12532.48 174.40 54653.93 88888.00 2015-03-08 17:40:59.750 067 12532.48 174.38 54653.88 88888.00 2015-03-08 17:40:59.875 067 12532.55 174.30 54653.90 88888.00 2015-03-08 17:41:00.000 067 12532.58 174.22 54653.88 88888.00 2015-03-08 17:41:00.125 067 12532.58 174.20 54653.95 88888.00 2015-03-08 17:41:00.250 067 12532.60 174.15 54653.93 88888.00 2015-03-08 17:41:00.375 067 12532.70 174.15 54653.93 88888.00 2015-03-08 17:41:00.500 067 12532.73 174.10 54653.93 88888.00 2015-03-08 17:41:00.625 067 12532.73 174.07 54653.95 88888.00 2015-03-08 17:41:00.750 067 12532.80 174.05 54653.93 88888.00 2015-03-08 17:41:00.875 067 12532.83 173.97 54653.90 88888.00 2015-03-08 17:41:01.000 067 12532.85 173.95 54653.90 88888.00 2015-03-08 17:41:01.125 067 12532.88 173.93 54653.93 88888.00 2015-03-08 17:41:01.250 067 12532.88 173.88 54653.97 88888.00 2015-03-08 17:41:01.375 067 12532.98 173.88 54653.95 88888.00 2015-03-08 17:41:01.500 067 12532.95 173.82 54654.00 88888.00 2015-03-08 17:41:01.625 067 12532.98 173.78 54653.97 88888.00 2015-03-08 17:41:01.750 067 12532.98 173.72 54653.97 88888.00 2015-03-08 17:41:01.875 067 12533.00 173.70 54653.97 88888.00 2015-03-08 17:41:02.000 067 12533.00 173.65 54653.95 88888.00 2015-03-08 17:41:02.125 067 12533.05 173.62 54654.00 88888.00 2015-03-08 17:41:02.250 067 12533.00 173.57 54653.97 88888.00 2015-03-08 17:41:02.375 067 12533.02 173.55 54653.97 88888.00 2015-03-08 17:41:02.500 067 12533.05 173.50 54653.97 88888.00 2015-03-08 17:41:02.625 067 12533.12 173.45 54653.97 88888.00 2015-03-08 17:41:02.750 067 12533.15 173.40 54654.00 88888.00 2015-03-08 17:41:02.875 067 12533.10 173.35 54654.03 88888.00 2015-03-08 17:41:03.000 067 12533.12 173.32 54654.00 88888.00 2015-03-08 17:41:03.125 067 12533.17 173.30 54654.00 88888.00 2015-03-08 17:41:03.250 067 12533.12 173.25 54654.00 88888.00 2015-03-08 17:41:03.375 067 12533.12 173.22 54654.00 88888.00 2015-03-08 17:41:03.500 067 12533.17 173.20 54654.03 88888.00 2015-03-08 17:41:03.625 067 12533.23 173.15 54654.05 88888.00 2015-03-08 17:41:03.750 067 12533.17 173.10 54654.03 88888.00 2015-03-08 17:41:03.875 067 12533.25 173.07 54654.05 88888.00 2015-03-08 17:41:04.000 067 12533.27 173.03 54654.07 88888.00 2015-03-08 17:41:04.125 067 12533.27 173.00 54654.07 88888.00 2015-03-08 17:41:04.250 067 12533.20 172.93 54654.10 88888.00 2015-03-08 17:41:04.375 067 12533.20 172.90 54654.10 88888.00 2015-03-08 17:41:04.500 067 12533.27 172.88 54654.12 88888.00 2015-03-08 17:41:04.625 067 12533.33 172.82 54654.12 88888.00 2015-03-08 17:41:04.750 067 12533.30 172.80 54654.15 88888.00 2015-03-08 17:41:04.875 067 12533.30 172.78 54654.12 88888.00 2015-03-08 17:41:05.000 067 12533.30 172.78 54654.15 88888.00 2015-03-08 17:41:05.125 067 12533.30 172.72 54654.15 88888.00 2015-03-08 17:41:05.250 067 12533.33 172.62 54654.15 88888.00 2015-03-08 17:41:05.375 067 12533.38 172.60 54654.12 88888.00 2015-03-08 17:41:05.500 067 12533.42 172.57 54654.18 88888.00 2015-03-08 17:41:05.625 067 12533.40 172.55 54654.20 88888.00 2015-03-08 17:41:05.750 067 12533.33 172.53 54654.18 88888.00 2015-03-08 17:41:05.875 067 12533.27 172.47 54654.18 88888.00 2015-03-08 17:41:06.000 067 12533.27 172.43 54654.15 88888.00 2015-03-08 17:41:06.125 067 12533.27 172.38 54654.18 88888.00 2015-03-08 17:41:06.250 067 12533.27 172.30 54654.18 88888.00 2015-03-08 17:41:06.375 067 12533.38 172.32 54654.20 88888.00 2015-03-08 17:41:06.500 067 12533.38 172.28 54654.20 88888.00 2015-03-08 17:41:06.625 067 12533.40 172.22 54654.20 88888.00 2015-03-08 17:41:06.750 067 12533.42 172.22 54654.18 88888.00 2015-03-08 17:41:06.875 067 12533.42 172.18 54654.20 88888.00 2015-03-08 17:41:07.000 067 12533.38 172.15 54654.22 88888.00 2015-03-08 17:41:07.125 067 12533.35 172.15 54654.25 88888.00 2015-03-08 17:41:07.250 067 12533.35 172.10 54654.30 88888.00 2015-03-08 17:41:07.375 067 12533.38 172.07 54654.30 88888.00 2015-03-08 17:41:07.500 067 12533.38 172.03 54654.28 88888.00 2015-03-08 17:41:07.625 067 12533.40 171.97 54654.25 88888.00 2015-03-08 17:41:07.750 067 12533.42 171.95 54654.25 88888.00 2015-03-08 17:41:07.875 067 12533.42 171.93 54654.28 88888.00 2015-03-08 17:41:08.000 067 12533.45 171.93 54654.28 88888.00 2015-03-08 17:41:08.125 067 12533.50 171.90 54654.28 88888.00 2015-03-08 17:41:08.250 067 12533.52 171.85 54654.30 88888.00 2015-03-08 17:41:08.375 067 12533.58 171.82 54654.30 88888.00 2015-03-08 17:41:08.500 067 12533.55 171.80 54654.32 88888.00 2015-03-08 17:41:08.625 067 12533.48 171.78 54654.30 88888.00 2015-03-08 17:41:08.750 067 12533.45 171.75 54654.30 88888.00 2015-03-08 17:41:08.875 067 12533.50 171.75 54654.35 88888.00 2015-03-08 17:41:09.000 067 12533.52 171.72 54654.35 88888.00 2015-03-08 17:41:09.125 067 12533.45 171.68 54654.35 88888.00 2015-03-08 17:41:09.250 067 12533.40 171.60 54654.35 88888.00 2015-03-08 17:41:09.375 067 12533.40 171.60 54654.35 88888.00 2015-03-08 17:41:09.500 067 12533.40 171.60 54654.32 88888.00 2015-03-08 17:41:09.625 067 12533.38 171.57 54654.32 88888.00 2015-03-08 17:41:09.750 067 12533.42 171.55 54654.35 88888.00 2015-03-08 17:41:09.875 067 12533.48 171.53 54654.38 88888.00 2015-03-08 17:41:10.000 067 12533.45 171.53 54654.38 88888.00 2015-03-08 17:41:10.125 067 12533.45 171.43 54654.38 88888.00 2015-03-08 17:41:10.250 067 12533.42 171.43 54654.43 88888.00 2015-03-08 17:41:10.375 067 12533.48 171.43 54654.45 88888.00 2015-03-08 17:41:10.500 067 12533.45 171.35 54654.45 88888.00 2015-03-08 17:41:10.625 067 12533.40 171.32 54654.43 88888.00 2015-03-08 17:41:10.750 067 12533.35 171.32 54654.43 88888.00 2015-03-08 17:41:10.875 067 12533.27 171.32 54654.45 88888.00 2015-03-08 17:41:11.000 067 12533.30 171.28 54654.45 88888.00 2015-03-08 17:41:11.125 067 12533.33 171.22 54654.45 88888.00 2015-03-08 17:41:11.250 067 12533.33 171.20 54654.45 88888.00 2015-03-08 17:41:11.375 067 12533.33 171.20 54654.47 88888.00 2015-03-08 17:41:11.500 067 12533.35 171.18 54654.53 88888.00 2015-03-08 17:41:11.625 067 12533.30 171.15 54654.50 88888.00 2015-03-08 17:41:11.750 067 12533.27 171.12 54654.50 88888.00 2015-03-08 17:41:11.875 067 12533.30 171.12 54654.53 88888.00 2015-03-08 17:41:12.000 067 12533.38 171.10 54654.55 88888.00 2015-03-08 17:41:12.125 067 12533.38 171.05 54654.55 88888.00 2015-03-08 17:41:12.250 067 12533.25 171.03 54654.55 88888.00 2015-03-08 17:41:12.375 067 12533.20 171.03 54654.55 88888.00 2015-03-08 17:41:12.500 067 12533.23 171.00 54654.55 88888.00 2015-03-08 17:41:12.625 067 12533.25 171.00 54654.60 88888.00 2015-03-08 17:41:12.750 067 12533.23 171.00 54654.62 88888.00 2015-03-08 17:41:12.875 067 12533.23 170.97 54654.62 88888.00 2015-03-08 17:41:13.000 067 12533.23 170.95 54654.62 88888.00 2015-03-08 17:41:13.125 067 12533.15 170.97 54654.70 88888.00 2015-03-08 17:41:13.250 067 12533.17 170.95 54654.70 88888.00 2015-03-08 17:41:13.375 067 12533.17 170.93 54654.68 88888.00 2015-03-08 17:41:13.500 067 12533.12 170.90 54654.68 88888.00 2015-03-08 17:41:13.625 067 12533.12 170.93 54654.70 88888.00 2015-03-08 17:41:13.750 067 12533.12 170.95 54654.72 88888.00 2015-03-08 17:41:13.875 067 12533.12 170.90 54654.75 88888.00 2015-03-08 17:41:14.000 067 12533.08 170.93 54654.75 88888.00 2015-03-08 17:41:14.125 067 12533.05 170.93 54654.78 88888.00 2015-03-08 17:41:14.250 067 12532.95 170.88 54654.78 88888.00 2015-03-08 17:41:14.375 067 12532.92 170.90 54654.78 88888.00 2015-03-08 17:41:14.500 067 12532.85 170.88 54654.80 88888.00 2015-03-08 17:41:14.625 067 12532.88 170.90 54654.80 88888.00 2015-03-08 17:41:14.750 067 12532.88 170.85 54654.82 88888.00 2015-03-08 17:41:14.875 067 12532.83 170.85 54654.82 88888.00 2015-03-08 17:41:15.000 067 12532.77 170.85 54654.85 88888.00 2015-03-08 17:41:15.125 067 12532.75 170.82 54654.88 88888.00 2015-03-08 17:41:15.250 067 12532.67 170.82 54654.93 88888.00 2015-03-08 17:41:15.375 067 12532.73 170.85 54654.93 88888.00 2015-03-08 17:41:15.500 067 12532.67 170.85 54654.93 88888.00 2015-03-08 17:41:15.625 067 12532.60 170.82 54654.93 88888.00 2015-03-08 17:41:15.750 067 12532.62 170.85 54654.97 88888.00 2015-03-08 17:41:15.875 067 12532.65 170.85 54654.97 88888.00 2015-03-08 17:41:16.000 067 12532.65 170.80 54654.95 88888.00 2015-03-08 17:41:16.125 067 12532.58 170.80 54654.97 88888.00 2015-03-08 17:41:16.250 067 12532.45 170.80 54655.03 88888.00 2015-03-08 17:41:16.375 067 12532.38 170.78 54655.00 88888.00 2015-03-08 17:41:16.500 067 12532.33 170.82 54655.05 88888.00 2015-03-08 17:41:16.625 067 12532.40 170.82 54655.07 88888.00 2015-03-08 17:41:16.750 067 12532.40 170.85 54655.10 88888.00 2015-03-08 17:41:16.875 067 12532.35 170.82 54655.12 88888.00 2015-03-08 17:41:17.000 067 12532.33 170.80 54655.12 88888.00 2015-03-08 17:41:17.125 067 12532.27 170.80 54655.12 88888.00 2015-03-08 17:41:17.250 067 12532.20 170.75 54655.15 88888.00 2015-03-08 17:41:17.375 067 12532.17 170.78 54655.15 88888.00 2015-03-08 17:41:17.500 067 12532.15 170.78 54655.18 88888.00 2015-03-08 17:41:17.625 067 12532.20 170.78 54655.20 88888.00 2015-03-08 17:41:17.750 067 12532.10 170.78 54655.20 88888.00 2015-03-08 17:41:17.875 067 12532.00 170.75 54655.20 88888.00 2015-03-08 17:41:18.000 067 12532.02 170.78 54655.20 88888.00 2015-03-08 17:41:18.125 067 12532.00 170.78 54655.22 88888.00 2015-03-08 17:41:18.250 067 12531.95 170.78 54655.22 88888.00 2015-03-08 17:41:18.375 067 12531.92 170.78 54655.22 88888.00 2015-03-08 17:41:18.500 067 12531.85 170.75 54655.22 88888.00 2015-03-08 17:41:18.625 067 12531.85 170.75 54655.28 88888.00 2015-03-08 17:41:18.750 067 12531.83 170.75 54655.30 88888.00 2015-03-08 17:41:18.875 067 12531.80 170.75 54655.28 88888.00 2015-03-08 17:41:19.000 067 12531.80 170.68 54655.30 88888.00 2015-03-08 17:41:19.125 067 12531.77 170.75 54655.35 88888.00 2015-03-08 17:41:19.250 067 12531.67 170.78 54655.35 88888.00 2015-03-08 17:41:19.375 067 12531.65 170.75 54655.40 88888.00 2015-03-08 17:41:19.500 067 12531.55 170.75 54655.40 88888.00 2015-03-08 17:41:19.625 067 12531.50 170.78 54655.40 88888.00 2015-03-08 17:41:19.750 067 12531.50 170.78 54655.45 88888.00 2015-03-08 17:41:19.875 067 12531.50 170.72 54655.43 88888.00 2015-03-08 17:41:20.000 067 12531.45 170.75 54655.43 88888.00 2015-03-08 17:41:20.125 067 12531.30 170.78 54655.45 88888.00 2015-03-08 17:41:20.250 067 12531.27 170.75 54655.45 88888.00 2015-03-08 17:41:20.375 067 12531.38 170.78 54655.50 88888.00 2015-03-08 17:41:20.500 067 12531.38 170.85 54655.50 88888.00 2015-03-08 17:41:20.625 067 12531.33 170.85 54655.55 88888.00 2015-03-08 17:41:20.750 067 12531.30 170.82 54655.53 88888.00 2015-03-08 17:41:20.875 067 12531.25 170.80 54655.57 88888.00 2015-03-08 17:41:21.000 067 12531.20 170.82 54655.55 88888.00 2015-03-08 17:41:21.125 067 12531.10 170.88 54655.55 88888.00 2015-03-08 17:41:21.250 067 12531.02 170.88 54655.60 88888.00 2015-03-08 17:41:21.375 067 12531.00 170.88 54655.60 88888.00 2015-03-08 17:41:21.500 067 12530.92 170.90 54655.65 88888.00 2015-03-08 17:41:21.625 067 12530.83 170.88 54655.62 88888.00 2015-03-08 17:41:21.750 067 12530.80 170.88 54655.62 88888.00 2015-03-08 17:41:21.875 067 12530.73 170.88 54655.65 88888.00 2015-03-08 17:41:22.000 067 12530.67 170.88 54655.65 88888.00 2015-03-08 17:41:22.125 067 12530.65 170.93 54655.70 88888.00 2015-03-08 17:41:22.250 067 12530.60 170.90 54655.72 88888.00 2015-03-08 17:41:22.375 067 12530.55 170.90 54655.70 88888.00 2015-03-08 17:41:22.500 067 12530.50 170.93 54655.75 88888.00 2015-03-08 17:41:22.625 067 12530.48 170.95 54655.78 88888.00 2015-03-08 17:41:22.750 067 12530.40 170.97 54655.80 88888.00 2015-03-08 17:41:22.875 067 12530.38 170.97 54655.82 88888.00 2015-03-08 17:41:23.000 067 12530.35 170.97 54655.82 88888.00 2015-03-08 17:41:23.125 067 12530.33 171.00 54655.85 88888.00 2015-03-08 17:41:23.250 067 12530.30 170.95 54655.88 88888.00 2015-03-08 17:41:23.375 067 12530.33 170.97 54655.85 88888.00 2015-03-08 17:41:23.500 067 12530.25 171.00 54655.88 88888.00 2015-03-08 17:41:23.625 067 12530.20 171.00 54655.93 88888.00 2015-03-08 17:41:23.750 067 12530.20 170.97 54655.93 88888.00 2015-03-08 17:41:23.875 067 12530.12 170.97 54655.95 88888.00 2015-03-08 17:41:24.000 067 12529.98 171.03 54655.95 88888.00 2015-03-08 17:41:24.125 067 12529.88 171.03 54655.97 88888.00 2015-03-08 17:41:24.250 067 12529.85 171.05 54656.00 88888.00 2015-03-08 17:41:24.375 067 12529.95 171.07 54656.00 88888.00 2015-03-08 17:41:24.500 067 12529.95 171.05 54656.03 88888.00 2015-03-08 17:41:24.625 067 12529.83 171.05 54656.00 88888.00 2015-03-08 17:41:24.750 067 12529.85 171.05 54656.00 88888.00 2015-03-08 17:41:24.875 067 12529.90 171.07 54656.03 88888.00 2015-03-08 17:41:25.000 067 12529.85 171.10 54656.03 88888.00 2015-03-08 17:41:25.125 067 12529.77 171.12 54656.03 88888.00 2015-03-08 17:41:25.250 067 12529.65 171.12 54656.05 88888.00 2015-03-08 17:41:25.375 067 12529.65 171.12 54656.07 88888.00 2015-03-08 17:41:25.500 067 12529.67 171.15 54656.07 88888.00 2015-03-08 17:41:25.625 067 12529.62 171.18 54656.07 88888.00 2015-03-08 17:41:25.750 067 12529.55 171.18 54656.07 88888.00 2015-03-08 17:41:25.875 067 12529.52 171.18 54656.10 88888.00 2015-03-08 17:41:26.000 067 12529.48 171.18 54656.10 88888.00 2015-03-08 17:41:26.125 067 12529.45 171.18 54656.10 88888.00 2015-03-08 17:41:26.250 067 12529.45 171.20 54656.15 88888.00 2015-03-08 17:41:26.375 067 12529.48 171.25 54656.18 88888.00 2015-03-08 17:41:26.500 067 12529.38 171.28 54656.18 88888.00 2015-03-08 17:41:26.625 067 12529.38 171.28 54656.20 88888.00 2015-03-08 17:41:26.750 067 12529.38 171.28 54656.20 88888.00 2015-03-08 17:41:26.875 067 12529.30 171.28 54656.20 88888.00 2015-03-08 17:41:27.000 067 12529.25 171.28 54656.20 88888.00 2015-03-08 17:41:27.125 067 12529.27 171.30 54656.20 88888.00 2015-03-08 17:41:27.250 067 12529.20 171.32 54656.22 88888.00 2015-03-08 17:41:27.375 067 12529.17 171.35 54656.22 88888.00 2015-03-08 17:41:27.500 067 12529.12 171.35 54656.25 88888.00 2015-03-08 17:41:27.625 067 12529.12 171.32 54656.25 88888.00 2015-03-08 17:41:27.750 067 12529.12 171.35 54656.25 88888.00 2015-03-08 17:41:27.875 067 12529.10 171.38 54656.28 88888.00 2015-03-08 17:41:28.000 067 12529.02 171.35 54656.22 88888.00 2015-03-08 17:41:28.125 067 12528.95 171.38 54656.28 88888.00 2015-03-08 17:41:28.250 067 12528.90 171.38 54656.30 88888.00 2015-03-08 17:41:28.375 067 12528.90 171.38 54656.30 88888.00 2015-03-08 17:41:28.500 067 12528.88 171.38 54656.30 88888.00 2015-03-08 17:41:28.625 067 12528.83 171.38 54656.32 88888.00 2015-03-08 17:41:28.750 067 12528.77 171.35 54656.32 88888.00 2015-03-08 17:41:28.875 067 12528.83 171.38 54656.35 88888.00 2015-03-08 17:41:29.000 067 12528.80 171.38 54656.35 88888.00 2015-03-08 17:41:29.125 067 12528.77 171.35 54656.38 88888.00 2015-03-08 17:41:29.250 067 12528.70 171.35 54656.38 88888.00 2015-03-08 17:41:29.375 067 12528.67 171.40 54656.40 88888.00 2015-03-08 17:41:29.500 067 12528.67 171.38 54656.43 88888.00 2015-03-08 17:41:29.625 067 12528.70 171.38 54656.43 88888.00 2015-03-08 17:41:29.750 067 12528.70 171.38 54656.45 88888.00 2015-03-08 17:41:29.875 067 12528.65 171.38 54656.43 88888.00 2015-03-08 17:41:30.000 067 12528.58 171.38 54656.43 88888.00 2015-03-08 17:41:30.125 067 12528.60 171.40 54656.47 88888.00 2015-03-08 17:41:30.250 067 12528.45 171.43 54656.50 88888.00 2015-03-08 17:41:30.375 067 12528.42 171.43 54656.47 88888.00 2015-03-08 17:41:30.500 067 12528.40 171.38 54656.47 88888.00 2015-03-08 17:41:30.625 067 12528.33 171.40 54656.50 88888.00 2015-03-08 17:41:30.750 067 12528.33 171.38 54656.50 88888.00 2015-03-08 17:41:30.875 067 12528.30 171.40 54656.53 88888.00 2015-03-08 17:41:31.000 067 12528.30 171.38 54656.53 88888.00 2015-03-08 17:41:31.125 067 12528.20 171.35 54656.55 88888.00 2015-03-08 17:41:31.250 067 12528.10 171.35 54656.53 88888.00 2015-03-08 17:41:31.375 067 12528.08 171.35 54656.55 88888.00 2015-03-08 17:41:31.500 067 12528.02 171.38 54656.55 88888.00 2015-03-08 17:41:31.625 067 12527.98 171.40 54656.57 88888.00 2015-03-08 17:41:31.750 067 12528.00 171.38 54656.57 88888.00 2015-03-08 17:41:31.875 067 12528.00 171.38 54656.57 88888.00 2015-03-08 17:41:32.000 067 12527.88 171.40 54656.60 88888.00 2015-03-08 17:41:32.125 067 12527.77 171.38 54656.57 88888.00 2015-03-08 17:41:32.250 067 12527.73 171.38 54656.60 88888.00 2015-03-08 17:41:32.375 067 12527.75 171.40 54656.62 88888.00 2015-03-08 17:41:32.500 067 12527.70 171.40 54656.62 88888.00 2015-03-08 17:41:32.625 067 12527.70 171.43 54656.65 88888.00 2015-03-08 17:41:32.750 067 12527.65 171.45 54656.65 88888.00 2015-03-08 17:41:32.875 067 12527.73 171.43 54656.65 88888.00 2015-03-08 17:41:33.000 067 12527.75 171.45 54656.68 88888.00 2015-03-08 17:41:33.125 067 12527.65 171.45 54656.70 88888.00 2015-03-08 17:41:33.250 067 12527.58 171.47 54656.70 88888.00 2015-03-08 17:41:33.375 067 12527.62 171.55 54656.68 88888.00 2015-03-08 17:41:33.500 067 12527.52 171.53 54656.68 88888.00 2015-03-08 17:41:33.625 067 12527.45 171.53 54656.68 88888.00 2015-03-08 17:41:33.750 067 12527.38 171.55 54656.70 88888.00 2015-03-08 17:41:33.875 067 12527.38 171.57 54656.70 88888.00 2015-03-08 17:41:34.000 067 12527.42 171.60 54656.70 88888.00 2015-03-08 17:41:34.125 067 12527.38 171.62 54656.78 88888.00 2015-03-08 17:41:34.250 067 12527.27 171.60 54656.78 88888.00 2015-03-08 17:41:34.375 067 12527.30 171.65 54656.78 88888.00 2015-03-08 17:41:34.500 067 12527.27 171.65 54656.75 88888.00 2015-03-08 17:41:34.625 067 12527.20 171.70 54656.78 88888.00 2015-03-08 17:41:34.750 067 12527.20 171.70 54656.78 88888.00 2015-03-08 17:41:34.875 067 12527.23 171.70 54656.75 88888.00 2015-03-08 17:41:35.000 067 12527.20 171.70 54656.75 88888.00 2015-03-08 17:41:35.125 067 12527.15 171.75 54656.75 88888.00 2015-03-08 17:41:35.250 067 12527.10 171.78 54656.78 88888.00 2015-03-08 17:41:35.375 067 12527.08 171.78 54656.78 88888.00 2015-03-08 17:41:35.500 067 12526.98 171.80 54656.75 88888.00 2015-03-08 17:41:35.625 067 12526.95 171.82 54656.78 88888.00 2015-03-08 17:41:35.750 067 12527.00 171.85 54656.78 88888.00 2015-03-08 17:41:35.875 067 12527.02 171.88 54656.80 88888.00 2015-03-08 17:41:36.000 067 12527.00 171.90 54656.80 88888.00 2015-03-08 17:41:36.125 067 12526.92 171.93 54656.80 88888.00 2015-03-08 17:41:36.250 067 12526.88 171.95 54656.80 88888.00 2015-03-08 17:41:36.375 067 12526.85 171.95 54656.80 88888.00 2015-03-08 17:41:36.500 067 12526.77 172.00 54656.85 88888.00 2015-03-08 17:41:36.625 067 12526.77 172.00 54656.82 88888.00 2015-03-08 17:41:36.750 067 12526.75 172.00 54656.80 88888.00 2015-03-08 17:41:36.875 067 12526.77 172.03 54656.82 88888.00 2015-03-08 17:41:37.000 067 12526.75 172.10 54656.85 88888.00 2015-03-08 17:41:37.125 067 12526.67 172.10 54656.82 88888.00 2015-03-08 17:41:37.250 067 12526.58 172.12 54656.82 88888.00 2015-03-08 17:41:37.375 067 12526.55 172.15 54656.85 88888.00 2015-03-08 17:41:37.500 067 12526.55 172.20 54656.85 88888.00 2015-03-08 17:41:37.625 067 12526.55 172.20 54656.85 88888.00 2015-03-08 17:41:37.750 067 12526.52 172.22 54656.82 88888.00 2015-03-08 17:41:37.875 067 12526.45 172.28 54656.80 88888.00 2015-03-08 17:41:38.000 067 12526.42 172.28 54656.80 88888.00 2015-03-08 17:41:38.125 067 12526.40 172.32 54656.80 88888.00 2015-03-08 17:41:38.250 067 12526.33 172.38 54656.85 88888.00 2015-03-08 17:41:38.375 067 12526.33 172.43 54656.85 88888.00 2015-03-08 17:41:38.500 067 12526.38 172.45 54656.82 88888.00 2015-03-08 17:41:38.625 067 12526.33 172.47 54656.80 88888.00 2015-03-08 17:41:38.750 067 12526.30 172.50 54656.82 88888.00 2015-03-08 17:41:38.875 067 12526.35 172.53 54656.82 88888.00 2015-03-08 17:41:39.000 067 12526.35 172.53 54656.82 88888.00 2015-03-08 17:41:39.125 067 12526.23 172.55 54656.82 88888.00 2015-03-08 17:41:39.250 067 12526.20 172.57 54656.82 88888.00 2015-03-08 17:41:39.375 067 12526.25 172.62 54656.80 88888.00 2015-03-08 17:41:39.500 067 12526.33 172.70 54656.80 88888.00 2015-03-08 17:41:39.625 067 12526.33 172.78 54656.82 88888.00 2015-03-08 17:41:39.750 067 12526.25 172.75 54656.80 88888.00 2015-03-08 17:41:39.875 067 12526.17 172.78 54656.80 88888.00 2015-03-08 17:41:40.000 067 12526.15 172.80 54656.78 88888.00 2015-03-08 17:41:40.125 067 12526.12 172.88 54656.80 88888.00 2015-03-08 17:41:40.250 067 12526.12 172.93 54656.78 88888.00 2015-03-08 17:41:40.375 067 12526.12 172.95 54656.78 88888.00 2015-03-08 17:41:40.500 067 12526.15 172.95 54656.78 88888.00 2015-03-08 17:41:40.625 067 12526.12 172.97 54656.72 88888.00 2015-03-08 17:41:40.750 067 12526.05 173.00 54656.72 88888.00 2015-03-08 17:41:40.875 067 12526.05 173.05 54656.75 88888.00 2015-03-08 17:41:41.000 067 12526.05 173.07 54656.72 88888.00 2015-03-08 17:41:41.125 067 12525.95 173.12 54656.72 88888.00 2015-03-08 17:41:41.250 067 12525.88 173.15 54656.72 88888.00 2015-03-08 17:41:41.375 067 12525.85 173.18 54656.72 88888.00 2015-03-08 17:41:41.500 067 12525.90 173.22 54656.72 88888.00 2015-03-08 17:41:41.625 067 12525.92 173.28 54656.70 88888.00 2015-03-08 17:41:41.750 067 12525.88 173.32 54656.68 88888.00 2015-03-08 17:41:41.875 067 12525.85 173.35 54656.70 88888.00 2015-03-08 17:41:42.000 067 12525.88 173.38 54656.68 88888.00 2015-03-08 17:41:42.125 067 12525.85 173.43 54656.70 88888.00 2015-03-08 17:41:42.250 067 12525.75 173.45 54656.68 88888.00 2015-03-08 17:41:42.375 067 12525.80 173.47 54656.65 88888.00 2015-03-08 17:41:42.500 067 12525.80 173.53 54656.65 88888.00 2015-03-08 17:41:42.625 067 12525.83 173.57 54656.68 88888.00 2015-03-08 17:41:42.750 067 12525.88 173.60 54656.70 88888.00 2015-03-08 17:41:42.875 067 12525.98 173.68 54656.70 88888.00 2015-03-08 17:41:43.000 067 12525.95 173.68 54656.68 88888.00 2015-03-08 17:41:43.125 067 12525.83 173.65 54656.62 88888.00 2015-03-08 17:41:43.250 067 12525.77 173.68 54656.62 88888.00 2015-03-08 17:41:43.375 067 12525.75 173.72 54656.62 88888.00 2015-03-08 17:41:43.500 067 12525.77 173.78 54656.62 88888.00 2015-03-08 17:41:43.625 067 12525.88 173.80 54656.65 88888.00 2015-03-08 17:41:43.750 067 12525.83 173.78 54656.60 88888.00 2015-03-08 17:41:43.875 067 12525.83 173.88 54656.57 88888.00 2015-03-08 17:41:44.000 067 12525.83 173.90 54656.57 88888.00 2015-03-08 17:41:44.125 067 12525.77 173.97 54656.60 88888.00 2015-03-08 17:41:44.250 067 12525.73 174.00 54656.60 88888.00 2015-03-08 17:41:44.375 067 12525.77 174.05 54656.60 88888.00 2015-03-08 17:41:44.500 067 12525.77 174.10 54656.57 88888.00 2015-03-08 17:41:44.625 067 12525.75 174.12 54656.57 88888.00 2015-03-08 17:41:44.750 067 12525.70 174.15 54656.57 88888.00 2015-03-08 17:41:44.875 067 12525.75 174.18 54656.57 88888.00 2015-03-08 17:41:45.000 067 12525.83 174.25 54656.57 88888.00 2015-03-08 17:41:45.125 067 12525.85 174.28 54656.55 88888.00 2015-03-08 17:41:45.250 067 12525.77 174.30 54656.53 88888.00 2015-03-08 17:41:45.375 067 12525.77 174.38 54656.55 88888.00 2015-03-08 17:41:45.500 067 12525.80 174.43 54656.55 88888.00 2015-03-08 17:41:45.625 067 12525.77 174.40 54656.50 88888.00 2015-03-08 17:41:45.750 067 12525.77 174.43 54656.47 88888.00 2015-03-08 17:41:45.875 067 12525.75 174.45 54656.47 88888.00 2015-03-08 17:41:46.000 067 12525.83 174.50 54656.43 88888.00 2015-03-08 17:41:46.125 067 12525.88 174.53 54656.43 88888.00 2015-03-08 17:41:46.250 067 12525.90 174.53 54656.43 88888.00 2015-03-08 17:41:46.375 067 12525.95 174.55 54656.43 88888.00 2015-03-08 17:41:46.500 067 12525.95 174.62 54656.43 88888.00 2015-03-08 17:41:46.625 067 12525.92 174.70 54656.43 88888.00 2015-03-08 17:41:46.750 067 12525.98 174.70 54656.43 88888.00 2015-03-08 17:41:46.875 067 12526.00 174.70 54656.40 88888.00 2015-03-08 17:41:47.000 067 12526.00 174.72 54656.38 88888.00 2015-03-08 17:41:47.125 067 12526.00 174.78 54656.40 88888.00 2015-03-08 17:41:47.250 067 12525.95 174.80 54656.38 88888.00 2015-03-08 17:41:47.375 067 12525.92 174.85 54656.38 88888.00 2015-03-08 17:41:47.500 067 12525.92 174.88 54656.35 88888.00 2015-03-08 17:41:47.625 067 12525.92 174.93 54656.32 88888.00 2015-03-08 17:41:47.750 067 12525.90 174.93 54656.32 88888.00 2015-03-08 17:41:47.875 067 12525.88 174.95 54656.28 88888.00 2015-03-08 17:41:48.000 067 12526.00 174.97 54656.22 88888.00 2015-03-08 17:41:48.125 067 12526.02 175.03 54656.25 88888.00 2015-03-08 17:41:48.250 067 12526.00 175.05 54656.25 88888.00 2015-03-08 17:41:48.375 067 12526.02 175.07 54656.28 88888.00 2015-03-08 17:41:48.500 067 12526.05 175.10 54656.28 88888.00 2015-03-08 17:41:48.625 067 12526.02 175.12 54656.25 88888.00 2015-03-08 17:41:48.750 067 12526.05 175.12 54656.22 88888.00 2015-03-08 17:41:48.875 067 12526.08 175.12 54656.22 88888.00 2015-03-08 17:41:49.000 067 12526.12 175.12 54656.20 88888.00 2015-03-08 17:41:49.125 067 12526.15 175.20 54656.22 88888.00 2015-03-08 17:41:49.250 067 12526.05 175.20 54656.20 88888.00 2015-03-08 17:41:49.375 067 12526.02 175.20 54656.18 88888.00 2015-03-08 17:41:49.500 067 12526.05 175.25 54656.15 88888.00 2015-03-08 17:41:49.625 067 12526.08 175.25 54656.15 88888.00 2015-03-08 17:41:49.750 067 12526.17 175.30 54656.12 88888.00 2015-03-08 17:41:49.875 067 12526.17 175.30 54656.15 88888.00 2015-03-08 17:41:50.000 067 12526.17 175.32 54656.15 88888.00 2015-03-08 17:41:50.125 067 12526.20 175.38 54656.12 88888.00 2015-03-08 17:41:50.250 067 12526.23 175.35 54656.10 88888.00 2015-03-08 17:41:50.375 067 12526.23 175.38 54656.12 88888.00 2015-03-08 17:41:50.500 067 12526.12 175.35 54656.10 88888.00 2015-03-08 17:41:50.625 067 12526.20 175.35 54656.07 88888.00 2015-03-08 17:41:50.750 067 12526.25 175.40 54656.10 88888.00 2015-03-08 17:41:50.875 067 12526.27 175.40 54656.07 88888.00 2015-03-08 17:41:51.000 067 12526.35 175.43 54656.05 88888.00 2015-03-08 17:41:51.125 067 12526.35 175.50 54656.05 88888.00 2015-03-08 17:41:51.250 067 12526.33 175.50 54656.07 88888.00 2015-03-08 17:41:51.375 067 12526.38 175.47 54656.03 88888.00 2015-03-08 17:41:51.500 067 12526.35 175.53 54656.03 88888.00 2015-03-08 17:41:51.625 067 12526.33 175.47 54656.00 88888.00 2015-03-08 17:41:51.750 067 12526.40 175.47 54655.97 88888.00 2015-03-08 17:41:51.875 067 12526.48 175.50 54655.97 88888.00 2015-03-08 17:41:52.000 067 12526.45 175.55 54655.97 88888.00 2015-03-08 17:41:52.125 067 12526.48 175.57 54655.97 88888.00 2015-03-08 17:41:52.250 067 12526.58 175.57 54655.95 88888.00 2015-03-08 17:41:52.375 067 12526.65 175.55 54655.95 88888.00 2015-03-08 17:41:52.500 067 12526.60 175.55 54655.93 88888.00 2015-03-08 17:41:52.625 067 12526.52 175.53 54655.88 88888.00 2015-03-08 17:41:52.750 067 12526.45 175.53 54655.88 88888.00 2015-03-08 17:41:52.875 067 12526.52 175.57 54655.90 88888.00 2015-03-08 17:41:53.000 067 12526.60 175.62 54655.88 88888.00 2015-03-08 17:41:53.125 067 12526.62 175.57 54655.90 88888.00 2015-03-08 17:41:53.250 067 12526.62 175.57 54655.90 88888.00 2015-03-08 17:41:53.375 067 12526.62 175.60 54655.88 88888.00 2015-03-08 17:41:53.500 067 12526.58 175.57 54655.85 88888.00 2015-03-08 17:41:53.625 067 12526.58 175.57 54655.82 88888.00 2015-03-08 17:41:53.750 067 12526.67 175.57 54655.85 88888.00 2015-03-08 17:41:53.875 067 12526.73 175.60 54655.88 88888.00 2015-03-08 17:41:54.000 067 12526.75 175.60 54655.85 88888.00 2015-03-08 17:41:54.125 067 12526.73 175.57 54655.80 88888.00 2015-03-08 17:41:54.250 067 12526.73 175.60 54655.82 88888.00 2015-03-08 17:41:54.375 067 12526.75 175.62 54655.80 88888.00 2015-03-08 17:41:54.500 067 12526.75 175.60 54655.80 88888.00 2015-03-08 17:41:54.625 067 12526.73 175.57 54655.78 88888.00 2015-03-08 17:41:54.750 067 12526.77 175.57 54655.68 88888.00 2015-03-08 17:41:54.875 067 12526.80 175.57 54655.68 88888.00 2015-03-08 17:41:55.000 067 12526.80 175.60 54655.68 88888.00 2015-03-08 17:41:55.125 067 12526.77 175.62 54655.68 88888.00 2015-03-08 17:41:55.250 067 12526.80 175.57 54655.70 88888.00 2015-03-08 17:41:55.375 067 12526.88 175.57 54655.68 88888.00 2015-03-08 17:41:55.500 067 12526.88 175.60 54655.68 88888.00 2015-03-08 17:41:55.625 067 12526.95 175.60 54655.68 88888.00 2015-03-08 17:41:55.750 067 12526.95 175.57 54655.65 88888.00 2015-03-08 17:41:55.875 067 12526.95 175.57 54655.60 88888.00 2015-03-08 17:41:56.000 067 12526.98 175.57 54655.60 88888.00 2015-03-08 17:41:56.125 067 12527.02 175.57 54655.57 88888.00 2015-03-08 17:41:56.250 067 12527.00 175.57 54655.60 88888.00 2015-03-08 17:41:56.375 067 12527.02 175.55 54655.57 88888.00 2015-03-08 17:41:56.500 067 12527.08 175.55 54655.55 88888.00 2015-03-08 17:41:56.625 067 12527.12 175.55 54655.57 88888.00 2015-03-08 17:41:56.750 067 12527.15 175.57 54655.60 88888.00 2015-03-08 17:41:56.875 067 12527.15 175.57 54655.57 88888.00 2015-03-08 17:41:57.000 067 12527.15 175.53 54655.57 88888.00 2015-03-08 17:41:57.125 067 12527.17 175.50 54655.55 88888.00 2015-03-08 17:41:57.250 067 12527.12 175.50 54655.55 88888.00 2015-03-08 17:41:57.375 067 12527.20 175.55 54655.53 88888.00 2015-03-08 17:41:57.500 067 12527.20 175.53 54655.53 88888.00 2015-03-08 17:41:57.625 067 12527.20 175.47 54655.50 88888.00 2015-03-08 17:41:57.750 067 12527.27 175.53 54655.53 88888.00 2015-03-08 17:41:57.875 067 12527.33 175.50 54655.50 88888.00 2015-03-08 17:41:58.000 067 12527.38 175.47 54655.47 88888.00 2015-03-08 17:41:58.125 067 12527.38 175.45 54655.47 88888.00 2015-03-08 17:41:58.250 067 12527.35 175.43 54655.43 88888.00 2015-03-08 17:41:58.375 067 12527.35 175.45 54655.43 88888.00 2015-03-08 17:41:58.500 067 12527.40 175.43 54655.43 88888.00 2015-03-08 17:41:58.625 067 12527.52 175.43 54655.43 88888.00 2015-03-08 17:41:58.750 067 12527.50 175.40 54655.38 88888.00 2015-03-08 17:41:58.875 067 12527.48 175.40 54655.43 88888.00 2015-03-08 17:41:59.000 067 12527.60 175.38 54655.38 88888.00 2015-03-08 17:41:59.125 067 12527.60 175.40 54655.40 88888.00 2015-03-08 17:41:59.250 067 12527.62 175.45 54655.40 88888.00 2015-03-08 17:41:59.375 067 12527.62 175.45 54655.43 88888.00 2015-03-08 17:41:59.500 067 12527.60 175.40 54655.40 88888.00 2015-03-08 17:41:59.625 067 12527.60 175.38 54655.40 88888.00 2015-03-08 17:41:59.750 067 12527.65 175.38 54655.38 88888.00 2015-03-08 17:41:59.875 067 12527.70 175.40 54655.32 88888.00 2015-03-08 17:42:00.000 067 12527.73 175.40 54655.32 88888.00 2015-03-08 17:42:00.125 067 12527.67 175.38 54655.35 88888.00 2015-03-08 17:42:00.250 067 12527.70 175.35 54655.38 88888.00 2015-03-08 17:42:00.375 067 12527.80 175.43 54655.38 88888.00 2015-03-08 17:42:00.500 067 12527.75 175.45 54655.32 88888.00 2015-03-08 17:42:00.625 067 12527.67 175.38 54655.32 88888.00 2015-03-08 17:42:00.750 067 12527.65 175.38 54655.30 88888.00 2015-03-08 17:42:00.875 067 12527.80 175.38 54655.30 88888.00 2015-03-08 17:42:01.000 067 12527.92 175.38 54655.25 88888.00 2015-03-08 17:42:01.125 067 12527.90 175.43 54655.25 88888.00 2015-03-08 17:42:01.250 067 12527.88 175.38 54655.28 88888.00 2015-03-08 17:42:01.375 067 12528.02 175.40 54655.28 88888.00 2015-03-08 17:42:01.500 067 12528.05 175.38 54655.28 88888.00 2015-03-08 17:42:01.625 067 12528.00 175.40 54655.28 88888.00 2015-03-08 17:42:01.750 067 12527.95 175.38 54655.25 88888.00 2015-03-08 17:42:01.875 067 12527.98 175.38 54655.25 88888.00 2015-03-08 17:42:02.000 067 12528.00 175.32 54655.25 88888.00 2015-03-08 17:42:02.125 067 12528.02 175.38 54655.25 88888.00 2015-03-08 17:42:02.250 067 12528.02 175.38 54655.28 88888.00 2015-03-08 17:42:02.375 067 12528.05 175.38 54655.30 88888.00 2015-03-08 17:42:02.500 067 12528.00 175.38 54655.25 88888.00 2015-03-08 17:42:02.625 067 12528.00 175.35 54655.28 88888.00 2015-03-08 17:42:02.750 067 12528.05 175.35 54655.28 88888.00 2015-03-08 17:42:02.875 067 12528.05 175.35 54655.28 88888.00 2015-03-08 17:42:03.000 067 12528.05 175.40 54655.25 88888.00 2015-03-08 17:42:03.125 067 12528.02 175.35 54655.25 88888.00 2015-03-08 17:42:03.250 067 12528.05 175.35 54655.22 88888.00 2015-03-08 17:42:03.375 067 12528.10 175.38 54655.20 88888.00 2015-03-08 17:42:03.500 067 12528.15 175.38 54655.20 88888.00 2015-03-08 17:42:03.625 067 12528.23 175.38 54655.20 88888.00 2015-03-08 17:42:03.750 067 12528.25 175.32 54655.20 88888.00 2015-03-08 17:42:03.875 067 12528.20 175.38 54655.18 88888.00 2015-03-08 17:42:04.000 067 12528.15 175.35 54655.20 88888.00 2015-03-08 17:42:04.125 067 12528.17 175.32 54655.20 88888.00 2015-03-08 17:42:04.250 067 12528.25 175.32 54655.20 88888.00 2015-03-08 17:42:04.375 067 12528.33 175.35 54655.20 88888.00 2015-03-08 17:42:04.500 067 12528.35 175.32 54655.22 88888.00 2015-03-08 17:42:04.625 067 12528.38 175.35 54655.20 88888.00 2015-03-08 17:42:04.750 067 12528.35 175.35 54655.18 88888.00 2015-03-08 17:42:04.875 067 12528.38 175.32 54655.20 88888.00 2015-03-08 17:42:05.000 067 12528.35 175.32 54655.18 88888.00 2015-03-08 17:42:05.125 067 12528.38 175.35 54655.18 88888.00 2015-03-08 17:42:05.250 067 12528.42 175.32 54655.20 88888.00 2015-03-08 17:42:05.375 067 12528.48 175.32 54655.18 88888.00 2015-03-08 17:42:05.500 067 12528.48 175.30 54655.15 88888.00 2015-03-08 17:42:05.625 067 12528.45 175.32 54655.15 88888.00 2015-03-08 17:42:05.750 067 12528.42 175.32 54655.18 88888.00 2015-03-08 17:42:05.875 067 12528.45 175.35 54655.20 88888.00 2015-03-08 17:42:06.000 067 12528.50 175.32 54655.15 88888.00 2015-03-08 17:42:06.125 067 12528.55 175.32 54655.15 88888.00 2015-03-08 17:42:06.250 067 12528.55 175.28 54655.15 88888.00 2015-03-08 17:42:06.375 067 12528.58 175.28 54655.10 88888.00 2015-03-08 17:42:06.500 067 12528.58 175.28 54655.12 88888.00 2015-03-08 17:42:06.625 067 12528.58 175.28 54655.12 88888.00 2015-03-08 17:42:06.750 067 12528.58 175.30 54655.15 88888.00 2015-03-08 17:42:06.875 067 12528.58 175.30 54655.18 88888.00 2015-03-08 17:42:07.000 067 12528.62 175.25 54655.15 88888.00 2015-03-08 17:42:07.125 067 12528.70 175.22 54655.15 88888.00 2015-03-08 17:42:07.250 067 12528.70 175.25 54655.12 88888.00 2015-03-08 17:42:07.375 067 12528.80 175.25 54655.12 88888.00 2015-03-08 17:42:07.500 067 12528.80 175.20 54655.12 88888.00 2015-03-08 17:42:07.625 067 12528.75 175.20 54655.10 88888.00 2015-03-08 17:42:07.750 067 12528.75 175.20 54655.12 88888.00 2015-03-08 17:42:07.875 067 12528.80 175.25 54655.15 88888.00 2015-03-08 17:42:08.000 067 12528.85 175.20 54655.12 88888.00 2015-03-08 17:42:08.125 067 12528.85 175.20 54655.12 88888.00 2015-03-08 17:42:08.250 067 12528.85 175.18 54655.12 88888.00 2015-03-08 17:42:08.375 067 12528.88 175.18 54655.10 88888.00 2015-03-08 17:42:08.500 067 12528.83 175.18 54655.10 88888.00 2015-03-08 17:42:08.625 067 12528.80 175.20 54655.10 88888.00 2015-03-08 17:42:08.750 067 12528.80 175.18 54655.12 88888.00 2015-03-08 17:42:08.875 067 12528.88 175.20 54655.10 88888.00 2015-03-08 17:42:09.000 067 12528.92 175.18 54655.10 88888.00 2015-03-08 17:42:09.125 067 12528.95 175.18 54655.10 88888.00 2015-03-08 17:42:09.250 067 12528.92 175.12 54655.10 88888.00 2015-03-08 17:42:09.375 067 12528.85 175.12 54655.07 88888.00 2015-03-08 17:42:09.500 067 12528.85 175.12 54655.05 88888.00 2015-03-08 17:42:09.625 067 12528.92 175.12 54655.05 88888.00 2015-03-08 17:42:09.750 067 12528.95 175.10 54655.07 88888.00 2015-03-08 17:42:09.875 067 12529.00 175.07 54655.10 88888.00 2015-03-08 17:42:10.000 067 12529.05 175.10 54655.10 88888.00 2015-03-08 17:42:10.125 067 12529.05 175.10 54655.10 88888.00 2015-03-08 17:42:10.250 067 12529.00 175.05 54655.10 88888.00 2015-03-08 17:42:10.375 067 12529.12 175.07 54655.07 88888.00 2015-03-08 17:42:10.500 067 12529.10 175.07 54655.07 88888.00 2015-03-08 17:42:10.625 067 12529.02 175.10 54655.07 88888.00 2015-03-08 17:42:10.750 067 12529.08 175.10 54655.10 88888.00 2015-03-08 17:42:10.875 067 12529.10 175.05 54655.07 88888.00 2015-03-08 17:42:11.000 067 12529.12 175.00 54655.07 88888.00 2015-03-08 17:42:11.125 067 12529.10 174.97 54655.07 88888.00 2015-03-08 17:42:11.250 067 12529.12 174.95 54655.07 88888.00 2015-03-08 17:42:11.375 067 12529.23 174.95 54655.10 88888.00 2015-03-08 17:42:11.500 067 12529.25 174.95 54655.10 88888.00 2015-03-08 17:42:11.625 067 12529.20 174.93 54655.10 88888.00 2015-03-08 17:42:11.750 067 12529.15 174.90 54655.12 88888.00 2015-03-08 17:42:11.875 067 12529.10 174.90 54655.12 88888.00 2015-03-08 17:42:12.000 067 12529.12 174.90 54655.12 88888.00 2015-03-08 17:42:12.125 067 12529.20 174.88 54655.12 88888.00 2015-03-08 17:42:12.250 067 12529.20 174.88 54655.07 88888.00 2015-03-08 17:42:12.375 067 12529.30 174.90 54655.10 88888.00 2015-03-08 17:42:12.500 067 12529.33 174.90 54655.12 88888.00 2015-03-08 17:42:12.625 067 12529.33 174.85 54655.12 88888.00 2015-03-08 17:42:12.750 067 12529.30 174.85 54655.12 88888.00 2015-03-08 17:42:12.875 067 12529.33 174.82 54655.10 88888.00 2015-03-08 17:42:13.000 067 12529.30 174.82 54655.07 88888.00 2015-03-08 17:42:13.125 067 12529.23 174.80 54655.10 88888.00 2015-03-08 17:42:13.250 067 12529.25 174.80 54655.12 88888.00 2015-03-08 17:42:13.375 067 12529.38 174.80 54655.10 88888.00 2015-03-08 17:42:13.500 067 12529.38 174.78 54655.12 88888.00 2015-03-08 17:42:13.625 067 12529.35 174.78 54655.10 88888.00 2015-03-08 17:42:13.750 067 12529.27 174.78 54655.12 88888.00 2015-03-08 17:42:13.875 067 12529.23 174.75 54655.12 88888.00 2015-03-08 17:42:14.000 067 12529.33 174.72 54655.12 88888.00 2015-03-08 17:42:14.125 067 12529.40 174.70 54655.15 88888.00 2015-03-08 17:42:14.250 067 12529.33 174.65 54655.12 88888.00 2015-03-08 17:42:14.375 067 12529.35 174.65 54655.12 88888.00 2015-03-08 17:42:14.500 067 12529.45 174.65 54655.12 88888.00 2015-03-08 17:42:14.625 067 12529.45 174.62 54655.12 88888.00 2015-03-08 17:42:14.750 067 12529.35 174.60 54655.15 88888.00 2015-03-08 17:42:14.875 067 12529.35 174.60 54655.15 88888.00 2015-03-08 17:42:15.000 067 12529.35 174.57 54655.12 88888.00 2015-03-08 17:42:15.125 067 12529.35 174.55 54655.15 88888.00 2015-03-08 17:42:15.250 067 12529.27 174.53 54655.18 88888.00 2015-03-08 17:42:15.375 067 12529.27 174.53 54655.15 88888.00 2015-03-08 17:42:15.500 067 12529.30 174.47 54655.12 88888.00 2015-03-08 17:42:15.625 067 12529.38 174.47 54655.18 88888.00 2015-03-08 17:42:15.750 067 12529.42 174.47 54655.18 88888.00 2015-03-08 17:42:15.875 067 12529.40 174.45 54655.18 88888.00 2015-03-08 17:42:16.000 067 12529.42 174.45 54655.18 88888.00 2015-03-08 17:42:16.125 067 12529.45 174.40 54655.20 88888.00 2015-03-08 17:42:16.250 067 12529.48 174.40 54655.20 88888.00 2015-03-08 17:42:16.375 067 12529.55 174.40 54655.20 88888.00 2015-03-08 17:42:16.500 067 12529.55 174.38 54655.18 88888.00 2015-03-08 17:42:16.625 067 12529.45 174.35 54655.18 88888.00 2015-03-08 17:42:16.750 067 12529.45 174.35 54655.18 88888.00 2015-03-08 17:42:16.875 067 12529.42 174.32 54655.18 88888.00 2015-03-08 17:42:17.000 067 12529.50 174.32 54655.18 88888.00 2015-03-08 17:42:17.125 067 12529.48 174.32 54655.20 88888.00 2015-03-08 17:42:17.250 067 12529.52 174.30 54655.20 88888.00 2015-03-08 17:42:17.375 067 12529.52 174.32 54655.20 88888.00 2015-03-08 17:42:17.500 067 12529.50 174.30 54655.22 88888.00 2015-03-08 17:42:17.625 067 12529.58 174.28 54655.25 88888.00 2015-03-08 17:42:17.750 067 12529.60 174.25 54655.22 88888.00 2015-03-08 17:42:17.875 067 12529.60 174.25 54655.20 88888.00 2015-03-08 17:42:18.000 067 12529.58 174.22 54655.20 88888.00 2015-03-08 17:42:18.125 067 12529.52 174.22 54655.25 88888.00 2015-03-08 17:42:18.250 067 12529.42 174.20 54655.25 88888.00 2015-03-08 17:42:18.375 067 12529.50 174.22 54655.28 88888.00 2015-03-08 17:42:18.500 067 12529.52 174.20 54655.28 88888.00 2015-03-08 17:42:18.625 067 12529.48 174.18 54655.25 88888.00 2015-03-08 17:42:18.750 067 12529.45 174.18 54655.28 88888.00 2015-03-08 17:42:18.875 067 12529.45 174.12 54655.25 88888.00 2015-03-08 17:42:19.000 067 12529.50 174.12 54655.28 88888.00 2015-03-08 17:42:19.125 067 12529.58 174.10 54655.28 88888.00 2015-03-08 17:42:19.250 067 12529.62 174.07 54655.28 88888.00 2015-03-08 17:42:19.375 067 12529.60 174.07 54655.28 88888.00 2015-03-08 17:42:19.500 067 12529.55 174.10 54655.30 88888.00 2015-03-08 17:42:19.625 067 12529.58 174.05 54655.32 88888.00 2015-03-08 17:42:19.750 067 12529.52 174.07 54655.32 88888.00 2015-03-08 17:42:19.875 067 12529.55 174.05 54655.32 88888.00 2015-03-08 17:42:20.000 067 12529.50 174.03 54655.28 88888.00 2015-03-08 17:42:20.125 067 12529.52 174.00 54655.32 88888.00 2015-03-08 17:42:20.250 067 12529.52 174.00 54655.38 88888.00 2015-03-08 17:42:20.375 067 12529.50 174.00 54655.38 88888.00 2015-03-08 17:42:20.500 067 12529.48 173.97 54655.32 88888.00 2015-03-08 17:42:20.625 067 12529.52 173.95 54655.30 88888.00 2015-03-08 17:42:20.750 067 12529.48 173.95 54655.32 88888.00 2015-03-08 17:42:20.875 067 12529.45 173.93 54655.38 88888.00 2015-03-08 17:42:21.000 067 12529.48 173.97 54655.40 88888.00 2015-03-08 17:42:21.125 067 12529.50 173.93 54655.40 88888.00 2015-03-08 17:42:21.250 067 12529.42 173.82 54655.40 88888.00 2015-03-08 17:42:21.375 067 12529.50 173.85 54655.40 88888.00 2015-03-08 17:42:21.500 067 12529.55 173.88 54655.43 88888.00 2015-03-08 17:42:21.625 067 12529.50 173.82 54655.43 88888.00 2015-03-08 17:42:21.750 067 12529.45 173.80 54655.43 88888.00 2015-03-08 17:42:21.875 067 12529.50 173.80 54655.40 88888.00 2015-03-08 17:42:22.000 067 12529.55 173.80 54655.40 88888.00 2015-03-08 17:42:22.125 067 12529.58 173.80 54655.45 88888.00 2015-03-08 17:42:22.250 067 12529.50 173.78 54655.45 88888.00 2015-03-08 17:42:22.375 067 12529.50 173.75 54655.43 88888.00 2015-03-08 17:42:22.500 067 12529.45 173.70 54655.43 88888.00 2015-03-08 17:42:22.625 067 12529.45 173.68 54655.45 88888.00 2015-03-08 17:42:22.750 067 12529.48 173.65 54655.45 88888.00 2015-03-08 17:42:22.875 067 12529.48 173.65 54655.45 88888.00 2015-03-08 17:42:23.000 067 12529.50 173.65 54655.45 88888.00 2015-03-08 17:42:23.125 067 12529.42 173.62 54655.47 88888.00 2015-03-08 17:42:23.250 067 12529.30 173.65 54655.45 88888.00 2015-03-08 17:42:23.375 067 12529.33 173.60 54655.45 88888.00 2015-03-08 17:42:23.500 067 12529.38 173.57 54655.45 88888.00 2015-03-08 17:42:23.625 067 12529.35 173.55 54655.47 88888.00 2015-03-08 17:42:23.750 067 12529.33 173.53 54655.47 88888.00 2015-03-08 17:42:23.875 067 12529.33 173.53 54655.53 88888.00 2015-03-08 17:42:24.000 067 12529.38 173.47 54655.47 88888.00 2015-03-08 17:42:24.125 067 12529.35 173.47 54655.53 88888.00 2015-03-08 17:42:24.250 067 12529.27 173.45 54655.53 88888.00 2015-03-08 17:42:24.375 067 12529.38 173.45 54655.53 88888.00 2015-03-08 17:42:24.500 067 12529.40 173.40 54655.53 88888.00 2015-03-08 17:42:24.625 067 12529.33 173.38 54655.55 88888.00 2015-03-08 17:42:24.750 067 12529.33 173.38 54655.53 88888.00 2015-03-08 17:42:24.875 067 12529.35 173.35 54655.55 88888.00 2015-03-08 17:42:25.000 067 12529.33 173.30 54655.53 88888.00 2015-03-08 17:42:25.125 067 12529.38 173.30 54655.55 88888.00 2015-03-08 17:42:25.250 067 12529.40 173.28 54655.57 88888.00 2015-03-08 17:42:25.375 067 12529.40 173.28 54655.57 88888.00 2015-03-08 17:42:25.500 067 12529.30 173.25 54655.57 88888.00 2015-03-08 17:42:25.625 067 12529.27 173.20 54655.60 88888.00 2015-03-08 17:42:25.750 067 12529.33 173.20 54655.60 88888.00 2015-03-08 17:42:25.875 067 12529.33 173.22 54655.57 88888.00 2015-03-08 17:42:26.000 067 12529.25 173.18 54655.57 88888.00 2015-03-08 17:42:26.125 067 12529.23 173.18 54655.57 88888.00 2015-03-08 17:42:26.250 067 12529.27 173.12 54655.60 88888.00 2015-03-08 17:42:26.375 067 12529.33 173.12 54655.62 88888.00 2015-03-08 17:42:26.500 067 12529.38 173.15 54655.62 88888.00 2015-03-08 17:42:26.625 067 12529.27 173.10 54655.60 88888.00 2015-03-08 17:42:26.750 067 12529.23 173.07 54655.62 88888.00 2015-03-08 17:42:26.875 067 12529.33 173.07 54655.62 88888.00 2015-03-08 17:42:27.000 067 12529.30 173.07 54655.62 88888.00 2015-03-08 17:42:27.125 067 12529.17 173.05 54655.57 88888.00 2015-03-08 17:42:27.250 067 12529.27 173.03 54655.62 88888.00 2015-03-08 17:42:27.375 067 12529.33 173.00 54655.62 88888.00 2015-03-08 17:42:27.500 067 12529.27 173.00 54655.62 88888.00 2015-03-08 17:42:27.625 067 12529.27 173.00 54655.65 88888.00 2015-03-08 17:42:27.750 067 12529.30 173.00 54655.65 88888.00 2015-03-08 17:42:27.875 067 12529.38 173.03 54655.65 88888.00 2015-03-08 17:42:28.000 067 12529.48 173.00 54655.60 88888.00 2015-03-08 17:42:28.125 067 12529.48 172.97 54655.65 88888.00 2015-03-08 17:42:28.250 067 12529.38 172.97 54655.65 88888.00 2015-03-08 17:42:28.375 067 12529.38 172.95 54655.60 88888.00 2015-03-08 17:42:28.500 067 12529.38 172.95 54655.60 88888.00 2015-03-08 17:42:28.625 067 12529.35 172.93 54655.60 88888.00 2015-03-08 17:42:28.750 067 12529.33 172.90 54655.62 88888.00 2015-03-08 17:42:28.875 067 12529.38 172.90 54655.62 88888.00 2015-03-08 17:42:29.000 067 12529.35 172.90 54655.62 88888.00 2015-03-08 17:42:29.125 067 12529.33 172.95 54655.65 88888.00 2015-03-08 17:42:29.250 067 12529.35 172.95 54655.68 88888.00 2015-03-08 17:42:29.375 067 12529.38 172.93 54655.68 88888.00 2015-03-08 17:42:29.500 067 12529.38 172.90 54655.68 88888.00 2015-03-08 17:42:29.625 067 12529.30 172.85 54655.70 88888.00 2015-03-08 17:42:29.750 067 12529.25 172.85 54655.68 88888.00 2015-03-08 17:42:29.875 067 12529.27 172.85 54655.68 88888.00 2015-03-08 17:42:30.000 067 12529.30 172.82 54655.68 88888.00 2015-03-08 17:42:30.125 067 12529.27 172.82 54655.70 88888.00 2015-03-08 17:42:30.250 067 12529.20 172.80 54655.72 88888.00 2015-03-08 17:42:30.375 067 12529.25 172.82 54655.70 88888.00 2015-03-08 17:42:30.500 067 12529.25 172.82 54655.70 88888.00 2015-03-08 17:42:30.625 067 12529.20 172.78 54655.72 88888.00 2015-03-08 17:42:30.750 067 12529.23 172.78 54655.72 88888.00 2015-03-08 17:42:30.875 067 12529.20 172.72 54655.75 88888.00 2015-03-08 17:42:31.000 067 12529.17 172.70 54655.70 88888.00 2015-03-08 17:42:31.125 067 12529.12 172.65 54655.72 88888.00 2015-03-08 17:42:31.250 067 12529.15 172.68 54655.75 88888.00 2015-03-08 17:42:31.375 067 12529.17 172.72 54655.72 88888.00 2015-03-08 17:42:31.500 067 12529.10 172.75 54655.78 88888.00 2015-03-08 17:42:31.625 067 12529.12 172.72 54655.72 88888.00 2015-03-08 17:42:31.750 067 12529.12 172.72 54655.75 88888.00 2015-03-08 17:42:31.875 067 12529.15 172.70 54655.78 88888.00 2015-03-08 17:42:32.000 067 12529.08 172.68 54655.70 88888.00 2015-03-08 17:42:32.125 067 12529.05 172.70 54655.72 88888.00 2015-03-08 17:42:32.250 067 12528.98 172.72 54655.75 88888.00 2015-03-08 17:42:32.375 067 12528.98 172.72 54655.75 88888.00 2015-03-08 17:42:32.500 067 12529.02 172.72 54655.80 88888.00 2015-03-08 17:42:32.625 067 12529.00 172.68 54655.78 88888.00 2015-03-08 17:42:32.750 067 12529.00 172.65 54655.75 88888.00 2015-03-08 17:42:32.875 067 12528.98 172.68 54655.75 88888.00 2015-03-08 17:42:33.000 067 12528.95 172.68 54655.80 88888.00 2015-03-08 17:42:33.125 067 12528.95 172.65 54655.80 88888.00 2015-03-08 17:42:33.250 067 12528.88 172.65 54655.72 88888.00 2015-03-08 17:42:33.375 067 12528.90 172.62 54655.75 88888.00 2015-03-08 17:42:33.500 067 12528.90 172.60 54655.75 88888.00 2015-03-08 17:42:33.625 067 12528.90 172.60 54655.78 88888.00 2015-03-08 17:42:33.750 067 12528.88 172.62 54655.78 88888.00 2015-03-08 17:42:33.875 067 12528.85 172.65 54655.78 88888.00 2015-03-08 17:42:34.000 067 12528.85 172.65 54655.78 88888.00 2015-03-08 17:42:34.125 067 12528.83 172.62 54655.78 88888.00 2015-03-08 17:42:34.250 067 12528.80 172.62 54655.82 88888.00 2015-03-08 17:42:34.375 067 12528.85 172.65 54655.82 88888.00 2015-03-08 17:42:34.500 067 12528.85 172.65 54655.82 88888.00 2015-03-08 17:42:34.625 067 12528.83 172.62 54655.82 88888.00 2015-03-08 17:42:34.750 067 12528.80 172.62 54655.82 88888.00 2015-03-08 17:42:34.875 067 12528.83 172.65 54655.80 88888.00 2015-03-08 17:42:35.000 067 12528.85 172.62 54655.80 88888.00 2015-03-08 17:42:35.125 067 12528.80 172.65 54655.85 88888.00 2015-03-08 17:42:35.250 067 12528.75 172.65 54655.88 88888.00 2015-03-08 17:42:35.375 067 12528.75 172.70 54655.85 88888.00 2015-03-08 17:42:35.500 067 12528.75 172.68 54655.88 88888.00 2015-03-08 17:42:35.625 067 12528.73 172.70 54655.85 88888.00 2015-03-08 17:42:35.750 067 12528.65 172.62 54655.82 88888.00 2015-03-08 17:42:35.875 067 12528.60 172.57 54655.82 88888.00 2015-03-08 17:42:36.000 067 12528.60 172.57 54655.82 88888.00 2015-03-08 17:42:36.125 067 12528.60 172.57 54655.82 88888.00 2015-03-08 17:42:36.250 067 12528.60 172.55 54655.82 88888.00 2015-03-08 17:42:36.375 067 12528.62 172.60 54655.82 88888.00 2015-03-08 17:42:36.500 067 12528.58 172.62 54655.85 88888.00 2015-03-08 17:42:36.625 067 12528.55 172.60 54655.82 88888.00 2015-03-08 17:42:36.750 067 12528.50 172.57 54655.82 88888.00 2015-03-08 17:42:36.875 067 12528.52 172.60 54655.85 88888.00 2015-03-08 17:42:37.000 067 12528.52 172.60 54655.82 88888.00 2015-03-08 17:42:37.125 067 12528.52 172.57 54655.88 88888.00 2015-03-08 17:42:37.250 067 12528.58 172.55 54655.88 88888.00 2015-03-08 17:42:37.375 067 12528.60 172.57 54655.82 88888.00 2015-03-08 17:42:37.500 067 12528.52 172.60 54655.85 88888.00 2015-03-08 17:42:37.625 067 12528.55 172.57 54655.85 88888.00 2015-03-08 17:42:37.750 067 12528.58 172.57 54655.88 88888.00 2015-03-08 17:42:37.875 067 12528.50 172.57 54655.88 88888.00 2015-03-08 17:42:38.000 067 12528.48 172.53 54655.85 88888.00 2015-03-08 17:42:38.125 067 12528.48 172.53 54655.85 88888.00 2015-03-08 17:42:38.250 067 12528.40 172.47 54655.85 88888.00 2015-03-08 17:42:38.375 067 12528.42 172.53 54655.85 88888.00 2015-03-08 17:42:38.500 067 12528.42 172.53 54655.85 88888.00 2015-03-08 17:42:38.625 067 12528.48 172.50 54655.82 88888.00 2015-03-08 17:42:38.750 067 12528.48 172.50 54655.82 88888.00 2015-03-08 17:42:38.875 067 12528.48 172.53 54655.82 88888.00 2015-03-08 17:42:39.000 067 12528.48 172.55 54655.82 88888.00 2015-03-08 17:42:39.125 067 12528.42 172.50 54655.85 88888.00 2015-03-08 17:42:39.250 067 12528.30 172.47 54655.82 88888.00 2015-03-08 17:42:39.375 067 12528.35 172.53 54655.82 88888.00 2015-03-08 17:42:39.500 067 12528.40 172.50 54655.80 88888.00 2015-03-08 17:42:39.625 067 12528.38 172.47 54655.82 88888.00 2015-03-08 17:42:39.750 067 12528.35 172.45 54655.82 88888.00 2015-03-08 17:42:39.875 067 12528.38 172.50 54655.82 88888.00 2015-03-08 17:42:40.000 067 12528.38 172.53 54655.80 88888.00 2015-03-08 17:42:40.125 067 12528.45 172.57 54655.82 88888.00 2015-03-08 17:42:40.250 067 12528.45 172.55 54655.80 88888.00 2015-03-08 17:42:40.375 067 12528.40 172.55 54655.82 88888.00 2015-03-08 17:42:40.500 067 12528.35 172.55 54655.82 88888.00 2015-03-08 17:42:40.625 067 12528.35 172.55 54655.78 88888.00 2015-03-08 17:42:40.750 067 12528.35 172.57 54655.78 88888.00 2015-03-08 17:42:40.875 067 12528.27 172.53 54655.75 88888.00 2015-03-08 17:42:41.000 067 12528.27 172.55 54655.72 88888.00 2015-03-08 17:42:41.125 067 12528.33 172.57 54655.75 88888.00 2015-03-08 17:42:41.250 067 12528.35 172.57 54655.78 88888.00 2015-03-08 17:42:41.375 067 12528.38 172.57 54655.72 88888.00 2015-03-08 17:42:41.500 067 12528.33 172.55 54655.72 88888.00 2015-03-08 17:42:41.625 067 12528.35 172.57 54655.72 88888.00 2015-03-08 17:42:41.750 067 12528.35 172.60 54655.75 88888.00 2015-03-08 17:42:41.875 067 12528.33 172.60 54655.72 88888.00 2015-03-08 17:42:42.000 067 12528.33 172.60 54655.68 88888.00 2015-03-08 17:42:42.125 067 12528.30 172.62 54655.70 88888.00 2015-03-08 17:42:42.250 067 12528.33 172.60 54655.70 88888.00 2015-03-08 17:42:42.375 067 12528.35 172.62 54655.68 88888.00 2015-03-08 17:42:42.500 067 12528.38 172.60 54655.68 88888.00 2015-03-08 17:42:42.625 067 12528.40 172.62 54655.65 88888.00 2015-03-08 17:42:42.750 067 12528.42 172.62 54655.68 88888.00 2015-03-08 17:42:42.875 067 12528.40 172.62 54655.65 88888.00 2015-03-08 17:42:43.000 067 12528.35 172.62 54655.62 88888.00 2015-03-08 17:42:43.125 067 12528.30 172.62 54655.65 88888.00 2015-03-08 17:42:43.250 067 12528.33 172.62 54655.65 88888.00 2015-03-08 17:42:43.375 067 12528.35 172.62 54655.62 88888.00 2015-03-08 17:42:43.500 067 12528.35 172.62 54655.60 88888.00 2015-03-08 17:42:43.625 067 12528.33 172.62 54655.60 88888.00 2015-03-08 17:42:43.750 067 12528.30 172.65 54655.60 88888.00 2015-03-08 17:42:43.875 067 12528.35 172.65 54655.60 88888.00 2015-03-08 17:42:44.000 067 12528.35 172.65 54655.62 88888.00 2015-03-08 17:42:44.125 067 12528.33 172.65 54655.60 88888.00 2015-03-08 17:42:44.250 067 12528.33 172.60 54655.60 88888.00 2015-03-08 17:42:44.375 067 12528.38 172.57 54655.60 88888.00 2015-03-08 17:42:44.500 067 12528.30 172.60 54655.60 88888.00 2015-03-08 17:42:44.625 067 12528.30 172.60 54655.55 88888.00 2015-03-08 17:42:44.750 067 12528.25 172.60 54655.57 88888.00 2015-03-08 17:42:44.875 067 12528.27 172.60 54655.53 88888.00 2015-03-08 17:42:45.000 067 12528.33 172.62 54655.55 88888.00 2015-03-08 17:42:45.125 067 12528.33 172.62 54655.57 88888.00 2015-03-08 17:42:45.250 067 12528.33 172.60 54655.60 88888.00 2015-03-08 17:42:45.375 067 12528.38 172.60 54655.57 88888.00 2015-03-08 17:42:45.500 067 12528.40 172.57 54655.53 88888.00 2015-03-08 17:42:45.625 067 12528.40 172.57 54655.53 88888.00 2015-03-08 17:42:45.750 067 12528.35 172.57 54655.47 88888.00 2015-03-08 17:42:45.875 067 12528.35 172.60 54655.47 88888.00 2015-03-08 17:42:46.000 067 12528.42 172.60 54655.45 88888.00 2015-03-08 17:42:46.125 067 12528.45 172.55 54655.45 88888.00 2015-03-08 17:42:46.250 067 12528.42 172.50 54655.45 88888.00 2015-03-08 17:42:46.375 067 12528.45 172.53 54655.45 88888.00 2015-03-08 17:42:46.500 067 12528.45 172.57 54655.45 88888.00 2015-03-08 17:42:46.625 067 12528.50 172.57 54655.47 88888.00 2015-03-08 17:42:46.750 067 12528.48 172.57 54655.47 88888.00 2015-03-08 17:42:46.875 067 12528.40 172.55 54655.47 88888.00 2015-03-08 17:42:47.000 067 12528.42 172.55 54655.45 88888.00 2015-03-08 17:42:47.125 067 12528.52 172.57 54655.43 88888.00 2015-03-08 17:42:47.250 067 12528.50 172.57 54655.45 88888.00 2015-03-08 17:42:47.375 067 12528.50 172.57 54655.43 88888.00 2015-03-08 17:42:47.500 067 12528.52 172.50 54655.43 88888.00 2015-03-08 17:42:47.625 067 12528.50 172.53 54655.43 88888.00 2015-03-08 17:42:47.750 067 12528.50 172.55 54655.43 88888.00 2015-03-08 17:42:47.875 067 12528.52 172.55 54655.43 88888.00 2015-03-08 17:42:48.000 067 12528.55 172.57 54655.38 88888.00 2015-03-08 17:42:48.125 067 12528.45 172.57 54655.40 88888.00 2015-03-08 17:42:48.250 067 12528.42 172.57 54655.43 88888.00 2015-03-08 17:42:48.375 067 12528.48 172.60 54655.40 88888.00 2015-03-08 17:42:48.500 067 12528.52 172.60 54655.38 88888.00 2015-03-08 17:42:48.625 067 12528.58 172.60 54655.35 88888.00 2015-03-08 17:42:48.750 067 12528.58 172.60 54655.35 88888.00 2015-03-08 17:42:48.875 067 12528.55 172.57 54655.32 88888.00 2015-03-08 17:42:49.000 067 12528.52 172.57 54655.28 88888.00 2015-03-08 17:42:49.125 067 12528.55 172.60 54655.30 88888.00 2015-03-08 17:42:49.250 067 12528.52 172.60 54655.28 88888.00 2015-03-08 17:42:49.375 067 12528.60 172.60 54655.30 88888.00 2015-03-08 17:42:49.500 067 12528.67 172.60 54655.30 88888.00 2015-03-08 17:42:49.625 067 12528.70 172.62 54655.28 88888.00 2015-03-08 17:42:49.750 067 12528.70 172.60 54655.30 88888.00 2015-03-08 17:42:49.875 067 12528.65 172.60 54655.25 88888.00 2015-03-08 17:42:50.000 067 12528.65 172.62 54655.22 88888.00 2015-03-08 17:42:50.125 067 12528.62 172.62 54655.25 88888.00 2015-03-08 17:42:50.250 067 12528.62 172.60 54655.25 88888.00 2015-03-08 17:42:50.375 067 12528.67 172.62 54655.25 88888.00 2015-03-08 17:42:50.500 067 12528.67 172.62 54655.28 88888.00 2015-03-08 17:42:50.625 067 12528.70 172.57 54655.25 88888.00 2015-03-08 17:42:50.750 067 12528.73 172.57 54655.25 88888.00 2015-03-08 17:42:50.875 067 12528.77 172.57 54655.25 88888.00 2015-03-08 17:42:51.000 067 12528.70 172.57 54655.22 88888.00 2015-03-08 17:42:51.125 067 12528.70 172.57 54655.20 88888.00 2015-03-08 17:42:51.250 067 12528.70 172.55 54655.20 88888.00 2015-03-08 17:42:51.375 067 12528.73 172.60 54655.22 88888.00 2015-03-08 17:42:51.500 067 12528.70 172.57 54655.20 88888.00 2015-03-08 17:42:51.625 067 12528.73 172.55 54655.18 88888.00 2015-03-08 17:42:51.750 067 12528.73 172.53 54655.15 88888.00 2015-03-08 17:42:51.875 067 12528.73 172.53 54655.20 88888.00 2015-03-08 17:42:52.000 067 12528.73 172.53 54655.15 88888.00 2015-03-08 17:42:52.125 067 12528.75 172.50 54655.15 88888.00 2015-03-08 17:42:52.250 067 12528.75 172.47 54655.15 88888.00 2015-03-08 17:42:52.375 067 12528.70 172.50 54655.15 88888.00 2015-03-08 17:42:52.500 067 12528.75 172.53 54655.18 88888.00 2015-03-08 17:42:52.625 067 12528.77 172.50 54655.18 88888.00 2015-03-08 17:42:52.750 067 12528.73 172.45 54655.15 88888.00 2015-03-08 17:42:52.875 067 12528.77 172.47 54655.12 88888.00 2015-03-08 17:42:53.000 067 12528.83 172.47 54655.10 88888.00 2015-03-08 17:42:53.125 067 12528.83 172.45 54655.07 88888.00 2015-03-08 17:42:53.250 067 12528.83 172.45 54655.07 88888.00 2015-03-08 17:42:53.375 067 12528.80 172.47 54655.07 88888.00 2015-03-08 17:42:53.500 067 12528.77 172.45 54655.07 88888.00 2015-03-08 17:42:53.625 067 12528.80 172.43 54655.05 88888.00 2015-03-08 17:42:53.750 067 12528.83 172.40 54655.05 88888.00 2015-03-08 17:42:53.875 067 12528.85 172.43 54655.07 88888.00 2015-03-08 17:42:54.000 067 12528.80 172.43 54655.05 88888.00 2015-03-08 17:42:54.125 067 12528.83 172.38 54655.03 88888.00 2015-03-08 17:42:54.250 067 12528.80 172.35 54655.05 88888.00 2015-03-08 17:42:54.375 067 12528.90 172.38 54655.00 88888.00 2015-03-08 17:42:54.500 067 12528.98 172.38 54655.03 88888.00 2015-03-08 17:42:54.625 067 12529.02 172.38 54655.05 88888.00 2015-03-08 17:42:54.750 067 12529.05 172.35 54655.03 88888.00 2015-03-08 17:42:54.875 067 12529.08 172.30 54655.00 88888.00 2015-03-08 17:42:55.000 067 12529.12 172.32 54654.97 88888.00 2015-03-08 17:42:55.125 067 12529.15 172.35 54655.03 88888.00 2015-03-08 17:42:55.250 067 12529.08 172.30 54655.05 88888.00 2015-03-08 17:42:55.375 067 12529.02 172.35 54655.03 88888.00 2015-03-08 17:42:55.500 067 12528.98 172.32 54655.00 88888.00 2015-03-08 17:42:55.625 067 12528.95 172.32 54654.93 88888.00 2015-03-08 17:42:55.750 067 12529.00 172.32 54654.93 88888.00 2015-03-08 17:42:55.875 067 12529.00 172.30 54654.93 88888.00 2015-03-08 17:42:56.000 067 12529.02 172.30 54654.90 88888.00 2015-03-08 17:42:56.125 067 12529.02 172.30 54654.90 88888.00 2015-03-08 17:42:56.250 067 12529.02 172.28 54654.90 88888.00 2015-03-08 17:42:56.375 067 12529.12 172.25 54654.88 88888.00 2015-03-08 17:42:56.500 067 12529.23 172.28 54654.90 88888.00 2015-03-08 17:42:56.625 067 12529.25 172.28 54654.90 88888.00 2015-03-08 17:42:56.750 067 12529.20 172.28 54654.88 88888.00 2015-03-08 17:42:56.875 067 12529.23 172.25 54654.85 88888.00 2015-03-08 17:42:57.000 067 12529.20 172.22 54654.82 88888.00 2015-03-08 17:42:57.125 067 12529.25 172.20 54654.80 88888.00 2015-03-08 17:42:57.250 067 12529.25 172.22 54654.78 88888.00 2015-03-08 17:42:57.375 067 12529.30 172.25 54654.78 88888.00 2015-03-08 17:42:57.500 067 12529.38 172.28 54654.80 88888.00 2015-03-08 17:42:57.625 067 12529.33 172.28 54654.80 88888.00 2015-03-08 17:42:57.750 067 12529.33 172.25 54654.78 88888.00 2015-03-08 17:42:57.875 067 12529.40 172.20 54654.75 88888.00 2015-03-08 17:42:58.000 067 12529.40 172.18 54654.72 88888.00 2015-03-08 17:42:58.125 067 12529.42 172.15 54654.70 88888.00 2015-03-08 17:42:58.250 067 12529.42 172.18 54654.75 88888.00 2015-03-08 17:42:58.375 067 12529.42 172.20 54654.75 88888.00 2015-03-08 17:42:58.500 067 12529.38 172.20 54654.75 88888.00 2015-03-08 17:42:58.625 067 12529.48 172.15 54654.75 88888.00 2015-03-08 17:42:58.750 067 12529.55 172.12 54654.70 88888.00 2015-03-08 17:42:58.875 067 12529.50 172.15 54654.70 88888.00 2015-03-08 17:42:59.000 067 12529.52 172.15 54654.70 88888.00 2015-03-08 17:42:59.125 067 12529.55 172.12 54654.68 88888.00 2015-03-08 17:42:59.250 067 12529.52 172.10 54654.72 88888.00 2015-03-08 17:42:59.375 067 12529.52 172.10 54654.72 88888.00 2015-03-08 17:42:59.500 067 12529.50 172.10 54654.70 88888.00 2015-03-08 17:42:59.625 067 12529.58 172.10 54654.68 88888.00 2015-03-08 17:42:59.750 067 12529.65 172.10 54654.68 88888.00 2015-03-08 17:42:59.875 067 12529.65 172.07 54654.68 88888.00 2015-03-08 17:43:00.000 067 12529.62 172.07 54654.65 88888.00 2015-03-08 17:43:00.125 067 12529.62 172.07 54654.65 88888.00 2015-03-08 17:43:00.250 067 12529.67 172.05 54654.68 88888.00 2015-03-08 17:43:00.375 067 12529.77 172.03 54654.65 88888.00 2015-03-08 17:43:00.500 067 12529.75 172.03 54654.62 88888.00 2015-03-08 17:43:00.625 067 12529.70 172.03 54654.62 88888.00 2015-03-08 17:43:00.750 067 12529.73 172.03 54654.60 88888.00 2015-03-08 17:43:00.875 067 12529.73 172.00 54654.60 88888.00 2015-03-08 17:43:01.000 067 12529.67 171.97 54654.60 88888.00 2015-03-08 17:43:01.125 067 12529.67 172.00 54654.62 88888.00 2015-03-08 17:43:01.250 067 12529.70 171.97 54654.62 88888.00 2015-03-08 17:43:01.375 067 12529.75 171.97 54654.57 88888.00 2015-03-08 17:43:01.500 067 12529.83 171.97 54654.60 88888.00 2015-03-08 17:43:01.625 067 12529.88 171.97 54654.60 88888.00 2015-03-08 17:43:01.750 067 12529.88 171.97 54654.60 88888.00 2015-03-08 17:43:01.875 067 12529.83 171.97 54654.60 88888.00 2015-03-08 17:43:02.000 067 12529.83 172.00 54654.60 88888.00 2015-03-08 17:43:02.125 067 12529.77 171.97 54654.57 88888.00 2015-03-08 17:43:02.250 067 12529.75 171.95 54654.57 88888.00 2015-03-08 17:43:02.375 067 12529.80 172.00 54654.55 88888.00 2015-03-08 17:43:02.500 067 12529.85 172.00 54654.55 88888.00 2015-03-08 17:43:02.625 067 12529.83 172.03 54654.53 88888.00 2015-03-08 17:43:02.750 067 12529.77 171.97 54654.53 88888.00 2015-03-08 17:43:02.875 067 12529.83 171.95 54654.53 88888.00 2015-03-08 17:43:03.000 067 12529.90 171.97 54654.47 88888.00 2015-03-08 17:43:03.125 067 12529.90 172.00 54654.53 88888.00 2015-03-08 17:43:03.250 067 12529.92 172.00 54654.53 88888.00 2015-03-08 17:43:03.375 067 12529.95 172.00 54654.50 88888.00 2015-03-08 17:43:03.500 067 12529.90 171.97 54654.47 88888.00 2015-03-08 17:43:03.625 067 12529.85 171.97 54654.47 88888.00 2015-03-08 17:43:03.750 067 12529.85 172.00 54654.50 88888.00 2015-03-08 17:43:03.875 067 12529.92 172.03 54654.50 88888.00 2015-03-08 17:43:04.000 067 12530.00 172.00 54654.47 88888.00 2015-03-08 17:43:04.125 067 12529.98 171.97 54654.47 88888.00 2015-03-08 17:43:04.250 067 12529.95 171.95 54654.47 88888.00 2015-03-08 17:43:04.375 067 12530.00 172.00 54654.50 88888.00 2015-03-08 17:43:04.500 067 12530.00 172.00 54654.47 88888.00 2015-03-08 17:43:04.625 067 12530.02 172.00 54654.45 88888.00 2015-03-08 17:43:04.750 067 12530.02 172.00 54654.43 88888.00 2015-03-08 17:43:04.875 067 12530.05 171.97 54654.45 88888.00 2015-03-08 17:43:05.000 067 12530.08 172.03 54654.45 88888.00 2015-03-08 17:43:05.125 067 12530.02 172.05 54654.43 88888.00 2015-03-08 17:43:05.250 067 12530.00 172.00 54654.45 88888.00 2015-03-08 17:43:05.375 067 12530.08 172.00 54654.43 88888.00 2015-03-08 17:43:05.500 067 12530.08 172.00 54654.45 88888.00 2015-03-08 17:43:05.625 067 12530.08 172.03 54654.47 88888.00 2015-03-08 17:43:05.750 067 12530.12 172.05 54654.47 88888.00 2015-03-08 17:43:05.875 067 12530.10 172.03 54654.45 88888.00 2015-03-08 17:43:06.000 067 12530.05 172.03 54654.43 88888.00 2015-03-08 17:43:06.125 067 12530.00 172.05 54654.43 88888.00 2015-03-08 17:43:06.250 067 12530.08 172.03 54654.43 88888.00 2015-03-08 17:43:06.375 067 12530.12 172.03 54654.40 88888.00 2015-03-08 17:43:06.500 067 12530.12 172.03 54654.40 88888.00 2015-03-08 17:43:06.625 067 12530.17 172.05 54654.43 88888.00 2015-03-08 17:43:06.750 067 12530.12 172.05 54654.43 88888.00 2015-03-08 17:43:06.875 067 12530.05 172.03 54654.40 88888.00 2015-03-08 17:43:07.000 067 12530.05 172.03 54654.40 88888.00 2015-03-08 17:43:07.125 067 12530.15 172.03 54654.38 88888.00 2015-03-08 17:43:07.250 067 12530.23 172.00 54654.40 88888.00 2015-03-08 17:43:07.375 067 12530.17 172.03 54654.40 88888.00 2015-03-08 17:43:07.500 067 12530.17 172.05 54654.43 88888.00 2015-03-08 17:43:07.625 067 12530.23 172.05 54654.43 88888.00 2015-03-08 17:43:07.750 067 12530.25 172.05 54654.43 88888.00 2015-03-08 17:43:07.875 067 12530.20 172.03 54654.40 88888.00 2015-03-08 17:43:08.000 067 12530.20 172.03 54654.38 88888.00 2015-03-08 17:43:08.125 067 12530.17 172.03 54654.43 88888.00 2015-03-08 17:43:08.250 067 12530.17 172.05 54654.43 88888.00 2015-03-08 17:43:08.375 067 12530.20 172.03 54654.40 88888.00 2015-03-08 17:43:08.500 067 12530.25 172.05 54654.38 88888.00 2015-03-08 17:43:08.625 067 12530.27 172.00 54654.38 88888.00 2015-03-08 17:43:08.750 067 12530.23 172.00 54654.40 88888.00 2015-03-08 17:43:08.875 067 12530.23 172.00 54654.43 88888.00 2015-03-08 17:43:09.000 067 12530.23 171.97 54654.40 88888.00 2015-03-08 17:43:09.125 067 12530.23 172.00 54654.40 88888.00 2015-03-08 17:43:09.250 067 12530.20 172.03 54654.40 88888.00 2015-03-08 17:43:09.375 067 12530.23 172.00 54654.40 88888.00 2015-03-08 17:43:09.500 067 12530.25 172.00 54654.40 88888.00 2015-03-08 17:43:09.625 067 12530.27 172.00 54654.38 88888.00 2015-03-08 17:43:09.750 067 12530.23 171.97 54654.40 88888.00 2015-03-08 17:43:09.875 067 12530.27 171.97 54654.43 88888.00 2015-03-08 17:43:10.000 067 12530.27 171.97 54654.40 88888.00 2015-03-08 17:43:10.125 067 12530.30 172.00 54654.43 88888.00 2015-03-08 17:43:10.250 067 12530.30 172.03 54654.43 88888.00 2015-03-08 17:43:10.375 067 12530.35 172.03 54654.40 88888.00 2015-03-08 17:43:10.500 067 12530.35 172.03 54654.40 88888.00 2015-03-08 17:43:10.625 067 12530.27 172.03 54654.40 88888.00 2015-03-08 17:43:10.750 067 12530.27 172.00 54654.40 88888.00 2015-03-08 17:43:10.875 067 12530.27 172.00 54654.40 88888.00 2015-03-08 17:43:11.000 067 12530.27 172.00 54654.40 88888.00 2015-03-08 17:43:11.125 067 12530.33 172.03 54654.43 88888.00 2015-03-08 17:43:11.250 067 12530.33 172.05 54654.43 88888.00 2015-03-08 17:43:11.375 067 12530.38 172.07 54654.43 88888.00 2015-03-08 17:43:11.500 067 12530.35 172.05 54654.43 88888.00 2015-03-08 17:43:11.625 067 12530.35 172.05 54654.40 88888.00 2015-03-08 17:43:11.750 067 12530.35 172.07 54654.38 88888.00 2015-03-08 17:43:11.875 067 12530.33 172.07 54654.40 88888.00 2015-03-08 17:43:12.000 067 12530.38 172.05 54654.38 88888.00 2015-03-08 17:43:12.125 067 12530.33 172.03 54654.38 88888.00 2015-03-08 17:43:12.250 067 12530.27 172.05 54654.40 88888.00 2015-03-08 17:43:12.375 067 12530.27 172.07 54654.40 88888.00 2015-03-08 17:43:12.500 067 12530.33 172.05 54654.40 88888.00 2015-03-08 17:43:12.625 067 12530.33 172.05 54654.40 88888.00 2015-03-08 17:43:12.750 067 12530.38 172.05 54654.38 88888.00 2015-03-08 17:43:12.875 067 12530.35 172.05 54654.40 88888.00 2015-03-08 17:43:13.000 067 12530.35 172.05 54654.40 88888.00 2015-03-08 17:43:13.125 067 12530.33 172.07 54654.43 88888.00 2015-03-08 17:43:13.250 067 12530.25 172.07 54654.40 88888.00 2015-03-08 17:43:13.375 067 12530.23 172.07 54654.43 88888.00 2015-03-08 17:43:13.500 067 12530.20 172.07 54654.40 88888.00 2015-03-08 17:43:13.625 067 12530.23 172.07 54654.40 88888.00 2015-03-08 17:43:13.750 067 12530.27 172.05 54654.43 88888.00 2015-03-08 17:43:13.875 067 12530.25 172.10 54654.40 88888.00 2015-03-08 17:43:14.000 067 12530.25 172.07 54654.40 88888.00 2015-03-08 17:43:14.125 067 12530.20 172.10 54654.40 88888.00 2015-03-08 17:43:14.250 067 12530.20 172.07 54654.43 88888.00 2015-03-08 17:43:14.375 067 12530.23 172.07 54654.43 88888.00 2015-03-08 17:43:14.500 067 12530.20 172.07 54654.43 88888.00 2015-03-08 17:43:14.625 067 12530.20 172.07 54654.45 88888.00 2015-03-08 17:43:14.750 067 12530.25 172.10 54654.45 88888.00 2015-03-08 17:43:14.875 067 12530.30 172.07 54654.43 88888.00 2015-03-08 17:43:15.000 067 12530.38 172.12 54654.45 88888.00 2015-03-08 17:43:15.125 067 12530.35 172.15 54654.45 88888.00 2015-03-08 17:43:15.250 067 12530.30 172.12 54654.47 88888.00 2015-03-08 17:43:15.375 067 12530.33 172.15 54654.45 88888.00 2015-03-08 17:43:15.500 067 12530.30 172.10 54654.45 88888.00 2015-03-08 17:43:15.625 067 12530.25 172.12 54654.45 88888.00 2015-03-08 17:43:15.750 067 12530.23 172.12 54654.45 88888.00 2015-03-08 17:43:15.875 067 12530.25 172.12 54654.45 88888.00 2015-03-08 17:43:16.000 067 12530.27 172.15 54654.43 88888.00 2015-03-08 17:43:16.125 067 12530.30 172.15 54654.43 88888.00 2015-03-08 17:43:16.250 067 12530.35 172.15 54654.47 88888.00 2015-03-08 17:43:16.375 067 12530.40 172.15 54654.47 88888.00 2015-03-08 17:43:16.500 067 12530.40 172.15 54654.50 88888.00 2015-03-08 17:43:16.625 067 12530.40 172.15 54654.47 88888.00 2015-03-08 17:43:16.750 067 12530.38 172.15 54654.45 88888.00 2015-03-08 17:43:16.875 067 12530.38 172.12 54654.45 88888.00 2015-03-08 17:43:17.000 067 12530.38 172.12 54654.43 88888.00 2015-03-08 17:43:17.125 067 12530.35 172.10 54654.45 88888.00 2015-03-08 17:43:17.250 067 12530.30 172.10 54654.45 88888.00 2015-03-08 17:43:17.375 067 12530.33 172.10 54654.45 88888.00 2015-03-08 17:43:17.500 067 12530.35 172.18 54654.45 88888.00 2015-03-08 17:43:17.625 067 12530.40 172.18 54654.47 88888.00 2015-03-08 17:43:17.750 067 12530.33 172.15 54654.45 88888.00 2015-03-08 17:43:17.875 067 12530.33 172.15 54654.45 88888.00 2015-03-08 17:43:18.000 067 12530.35 172.12 54654.45 88888.00 2015-03-08 17:43:18.125 067 12530.40 172.15 54654.45 88888.00 2015-03-08 17:43:18.250 067 12530.33 172.12 54654.47 88888.00 2015-03-08 17:43:18.375 067 12530.40 172.15 54654.45 88888.00 2015-03-08 17:43:18.500 067 12530.35 172.18 54654.47 88888.00 2015-03-08 17:43:18.625 067 12530.33 172.15 54654.47 88888.00 2015-03-08 17:43:18.750 067 12530.35 172.15 54654.45 88888.00 2015-03-08 17:43:18.875 067 12530.30 172.12 54654.45 88888.00 2015-03-08 17:43:19.000 067 12530.30 172.15 54654.45 88888.00 2015-03-08 17:43:19.125 067 12530.30 172.10 54654.47 88888.00 2015-03-08 17:43:19.250 067 12530.25 172.07 54654.47 88888.00 2015-03-08 17:43:19.375 067 12530.23 172.07 54654.45 88888.00 2015-03-08 17:43:19.500 067 12530.27 172.07 54654.43 88888.00 2015-03-08 17:43:19.625 067 12530.33 172.07 54654.50 88888.00 2015-03-08 17:43:19.750 067 12530.38 172.10 54654.53 88888.00 2015-03-08 17:43:19.875 067 12530.40 172.12 54654.50 88888.00 2015-03-08 17:43:20.000 067 12530.35 172.07 54654.45 88888.00 2015-03-08 17:43:20.125 067 12530.33 172.10 54654.45 88888.00 2015-03-08 17:43:20.250 067 12530.27 172.07 54654.50 88888.00 2015-03-08 17:43:20.375 067 12530.30 172.07 54654.50 88888.00 2015-03-08 17:43:20.500 067 12530.33 172.05 54654.53 88888.00 2015-03-08 17:43:20.625 067 12530.38 172.07 54654.53 88888.00 2015-03-08 17:43:20.750 067 12530.35 172.07 54654.53 88888.00 2015-03-08 17:43:20.875 067 12530.27 172.05 54654.53 88888.00 2015-03-08 17:43:21.000 067 12530.23 172.03 54654.50 88888.00 2015-03-08 17:43:21.125 067 12530.23 172.03 54654.53 88888.00 2015-03-08 17:43:21.250 067 12530.20 172.05 54654.57 88888.00 2015-03-08 17:43:21.375 067 12530.23 172.07 54654.53 88888.00 2015-03-08 17:43:21.500 067 12530.23 172.03 54654.55 88888.00 2015-03-08 17:43:21.625 067 12530.23 172.05 54654.55 88888.00 2015-03-08 17:43:21.750 067 12530.27 172.05 54654.55 88888.00 2015-03-08 17:43:21.875 067 12530.27 172.05 54654.55 88888.00 2015-03-08 17:43:22.000 067 12530.33 172.03 54654.53 88888.00 2015-03-08 17:43:22.125 067 12530.38 172.03 54654.53 88888.00 2015-03-08 17:43:22.250 067 12530.33 172.03 54654.55 88888.00 2015-03-08 17:43:22.375 067 12530.30 172.03 54654.55 88888.00 2015-03-08 17:43:22.500 067 12530.23 172.00 54654.57 88888.00 2015-03-08 17:43:22.625 067 12530.20 172.00 54654.55 88888.00 2015-03-08 17:43:22.750 067 12530.17 172.03 54654.55 88888.00 2015-03-08 17:43:22.875 067 12530.20 172.03 54654.55 88888.00 2015-03-08 17:43:23.000 067 12530.15 172.03 54654.55 88888.00 2015-03-08 17:43:23.125 067 12530.10 172.03 54654.53 88888.00 2015-03-08 17:43:23.250 067 12530.10 172.03 54654.53 88888.00 2015-03-08 17:43:23.375 067 12530.10 172.05 54654.50 88888.00 2015-03-08 17:43:23.500 067 12530.15 172.05 54654.53 88888.00 2015-03-08 17:43:23.625 067 12530.12 172.00 54654.55 88888.00 2015-03-08 17:43:23.750 067 12530.10 172.00 54654.57 88888.00 2015-03-08 17:43:23.875 067 12530.17 172.03 54654.55 88888.00 2015-03-08 17:43:24.000 067 12530.20 172.03 54654.55 88888.00 2015-03-08 17:43:24.125 067 12530.10 172.07 54654.60 88888.00 2015-03-08 17:43:24.250 067 12530.08 172.03 54654.60 88888.00 2015-03-08 17:43:24.375 067 12530.12 172.03 54654.60 88888.00 2015-03-08 17:43:24.500 067 12530.20 172.03 54654.60 88888.00 2015-03-08 17:43:24.625 067 12530.15 172.03 54654.60 88888.00 2015-03-08 17:43:24.750 067 12530.17 172.03 54654.60 88888.00 2015-03-08 17:43:24.875 067 12530.15 172.03 54654.60 88888.00 2015-03-08 17:43:25.000 067 12530.15 172.03 54654.62 88888.00 2015-03-08 17:43:25.125 067 12530.10 172.05 54654.65 88888.00 2015-03-08 17:43:25.250 067 12530.08 172.05 54654.68 88888.00 2015-03-08 17:43:25.375 067 12530.08 172.07 54654.68 88888.00 2015-03-08 17:43:25.500 067 12530.00 172.05 54654.62 88888.00 2015-03-08 17:43:25.625 067 12530.00 172.05 54654.65 88888.00 2015-03-08 17:43:25.750 067 12530.00 172.05 54654.62 88888.00 2015-03-08 17:43:25.875 067 12530.02 172.07 54654.62 88888.00 2015-03-08 17:43:26.000 067 12530.05 172.07 54654.65 88888.00 2015-03-08 17:43:26.125 067 12530.10 172.05 54654.65 88888.00 2015-03-08 17:43:26.250 067 12530.08 172.05 54654.68 88888.00 2015-03-08 17:43:26.375 067 12530.15 172.05 54654.70 88888.00 2015-03-08 17:43:26.500 067 12530.17 172.07 54654.68 88888.00 2015-03-08 17:43:26.625 067 12530.17 172.05 54654.65 88888.00 2015-03-08 17:43:26.750 067 12530.10 172.05 54654.68 88888.00 2015-03-08 17:43:26.875 067 12530.08 172.05 54654.68 88888.00 2015-03-08 17:43:27.000 067 12530.10 172.05 54654.68 88888.00 2015-03-08 17:43:27.125 067 12530.08 172.05 54654.68 88888.00 2015-03-08 17:43:27.250 067 12529.98 172.07 54654.68 88888.00 2015-03-08 17:43:27.375 067 12530.00 172.10 54654.68 88888.00 2015-03-08 17:43:27.500 067 12530.05 172.10 54654.68 88888.00 2015-03-08 17:43:27.625 067 12530.00 172.07 54654.68 88888.00 2015-03-08 17:43:27.750 067 12529.90 172.10 54654.68 88888.00 2015-03-08 17:43:27.875 067 12529.90 172.10 54654.68 88888.00 2015-03-08 17:43:28.000 067 12529.95 172.07 54654.68 88888.00 2015-03-08 17:43:28.125 067 12529.95 172.05 54654.70 88888.00 2015-03-08 17:43:28.250 067 12529.92 172.07 54654.72 88888.00 2015-03-08 17:43:28.375 067 12529.98 172.10 54654.72 88888.00 2015-03-08 17:43:28.500 067 12530.00 172.12 54654.70 88888.00 2015-03-08 17:43:28.625 067 12530.00 172.12 54654.70 88888.00 2015-03-08 17:43:28.750 067 12529.95 172.12 54654.68 88888.00 2015-03-08 17:43:28.875 067 12529.92 172.15 54654.68 88888.00 2015-03-08 17:43:29.000 067 12530.00 172.12 54654.70 88888.00 2015-03-08 17:43:29.125 067 12530.02 172.12 54654.72 88888.00 2015-03-08 17:43:29.250 067 12530.00 172.10 54654.75 88888.00 2015-03-08 17:43:29.375 067 12530.05 172.12 54654.72 88888.00 2015-03-08 17:43:29.500 067 12530.05 172.12 54654.75 88888.00 2015-03-08 17:43:29.625 067 12530.08 172.10 54654.78 88888.00 2015-03-08 17:43:29.750 067 12530.02 172.12 54654.78 88888.00 2015-03-08 17:43:29.875 067 12530.02 172.15 54654.75 88888.00 2015-03-08 17:43:30.000 067 12530.02 172.15 54654.72 88888.00 2015-03-08 17:43:30.125 067 12530.05 172.12 54654.75 88888.00 2015-03-08 17:43:30.250 067 12529.98 172.15 54654.72 88888.00 2015-03-08 17:43:30.375 067 12530.02 172.15 54654.72 88888.00 2015-03-08 17:43:30.500 067 12530.02 172.15 54654.72 88888.00 2015-03-08 17:43:30.625 067 12530.02 172.15 54654.78 88888.00 2015-03-08 17:43:30.750 067 12529.90 172.12 54654.80 88888.00 2015-03-08 17:43:30.875 067 12529.92 172.12 54654.80 88888.00 2015-03-08 17:43:31.000 067 12529.92 172.15 54654.75 88888.00 2015-03-08 17:43:31.125 067 12529.88 172.15 54654.78 88888.00 2015-03-08 17:43:31.250 067 12529.83 172.15 54654.78 88888.00 2015-03-08 17:43:31.375 067 12529.83 172.15 54654.78 88888.00 2015-03-08 17:43:31.500 067 12529.80 172.15 54654.75 88888.00 2015-03-08 17:43:31.625 067 12529.88 172.18 54654.78 88888.00 2015-03-08 17:43:31.750 067 12529.90 172.18 54654.75 88888.00 2015-03-08 17:43:31.875 067 12529.90 172.18 54654.75 88888.00 2015-03-08 17:43:32.000 067 12529.85 172.18 54654.72 88888.00 2015-03-08 17:43:32.125 067 12529.80 172.18 54654.75 88888.00 2015-03-08 17:43:32.250 067 12529.77 172.15 54654.78 88888.00 2015-03-08 17:43:32.375 067 12529.77 172.18 54654.80 88888.00 2015-03-08 17:43:32.500 067 12529.83 172.18 54654.80 88888.00 2015-03-08 17:43:32.625 067 12529.80 172.10 54654.75 88888.00 2015-03-08 17:43:32.750 067 12529.80 172.18 54654.75 88888.00 2015-03-08 17:43:32.875 067 12529.85 172.18 54654.72 88888.00 2015-03-08 17:43:33.000 067 12529.90 172.12 54654.72 88888.00 2015-03-08 17:43:33.125 067 12529.92 172.12 54654.75 88888.00 2015-03-08 17:43:33.250 067 12529.88 172.15 54654.75 88888.00 2015-03-08 17:43:33.375 067 12529.88 172.15 54654.78 88888.00 2015-03-08 17:43:33.500 067 12529.85 172.15 54654.80 88888.00 2015-03-08 17:43:33.625 067 12529.83 172.18 54654.78 88888.00 2015-03-08 17:43:33.750 067 12529.88 172.18 54654.75 88888.00 2015-03-08 17:43:33.875 067 12529.95 172.15 54654.75 88888.00 2015-03-08 17:43:34.000 067 12529.90 172.12 54654.78 88888.00 2015-03-08 17:43:34.125 067 12529.88 172.12 54654.78 88888.00 2015-03-08 17:43:34.250 067 12529.85 172.12 54654.78 88888.00 2015-03-08 17:43:34.375 067 12529.83 172.10 54654.75 88888.00 2015-03-08 17:43:34.500 067 12529.75 172.10 54654.75 88888.00 2015-03-08 17:43:34.625 067 12529.80 172.10 54654.75 88888.00 2015-03-08 17:43:34.750 067 12529.85 172.12 54654.75 88888.00 2015-03-08 17:43:34.875 067 12529.83 172.12 54654.75 88888.00 2015-03-08 17:43:35.000 067 12529.83 172.10 54654.72 88888.00 2015-03-08 17:43:35.125 067 12529.90 172.10 54654.75 88888.00 2015-03-08 17:43:35.250 067 12529.88 172.12 54654.75 88888.00 2015-03-08 17:43:35.375 067 12529.90 172.15 54654.75 88888.00 2015-03-08 17:43:35.500 067 12529.92 172.10 54654.72 88888.00 2015-03-08 17:43:35.625 067 12529.98 172.10 54654.75 88888.00 2015-03-08 17:43:35.750 067 12529.95 172.07 54654.72 88888.00 2015-03-08 17:43:35.875 067 12529.88 172.10 54654.68 88888.00 2015-03-08 17:43:36.000 067 12529.90 172.12 54654.70 88888.00 2015-03-08 17:43:36.125 067 12529.92 172.15 54654.72 88888.00 2015-03-08 17:43:36.250 067 12529.85 172.10 54654.72 88888.00 2015-03-08 17:43:36.375 067 12529.88 172.10 54654.68 88888.00 2015-03-08 17:43:36.500 067 12529.88 172.15 54654.72 88888.00 2015-03-08 17:43:36.625 067 12529.90 172.15 54654.72 88888.00 2015-03-08 17:43:36.750 067 12529.92 172.12 54654.72 88888.00 2015-03-08 17:43:36.875 067 12529.88 172.10 54654.70 88888.00 2015-03-08 17:43:37.000 067 12529.85 172.10 54654.68 88888.00 2015-03-08 17:43:37.125 067 12529.83 172.07 54654.65 88888.00 2015-03-08 17:43:37.250 067 12529.80 172.05 54654.62 88888.00 2015-03-08 17:43:37.375 067 12529.85 172.05 54654.62 88888.00 2015-03-08 17:43:37.500 067 12529.88 172.07 54654.62 88888.00 2015-03-08 17:43:37.625 067 12529.88 172.07 54654.65 88888.00 2015-03-08 17:43:37.750 067 12529.92 172.07 54654.68 88888.00 2015-03-08 17:43:37.875 067 12529.90 172.07 54654.70 88888.00 2015-03-08 17:43:38.000 067 12529.85 172.05 54654.62 88888.00 2015-03-08 17:43:38.125 067 12529.83 172.03 54654.62 88888.00 2015-03-08 17:43:38.250 067 12529.80 172.07 54654.65 88888.00 2015-03-08 17:43:38.375 067 12529.92 172.07 54654.65 88888.00 2015-03-08 17:43:38.500 067 12529.95 172.07 54654.65 88888.00 2015-03-08 17:43:38.625 067 12529.88 172.05 54654.65 88888.00 2015-03-08 17:43:38.750 067 12529.88 172.05 54654.65 88888.00 2015-03-08 17:43:38.875 067 12529.90 172.05 54654.68 88888.00 2015-03-08 17:43:39.000 067 12529.90 172.07 54654.65 88888.00 2015-03-08 17:43:39.125 067 12529.90 172.03 54654.65 88888.00 2015-03-08 17:43:39.250 067 12529.88 172.03 54654.62 88888.00 2015-03-08 17:43:39.375 067 12529.90 172.03 54654.62 88888.00 2015-03-08 17:43:39.500 067 12529.90 172.03 54654.60 88888.00 2015-03-08 17:43:39.625 067 12530.00 172.03 54654.60 88888.00 2015-03-08 17:43:39.750 067 12529.98 172.05 54654.60 88888.00 2015-03-08 17:43:39.875 067 12530.00 172.03 54654.60 88888.00 2015-03-08 17:43:40.000 067 12530.02 172.05 54654.60 88888.00 2015-03-08 17:43:40.125 067 12529.98 172.05 54654.60 88888.00 2015-03-08 17:43:40.250 067 12529.92 172.03 54654.60 88888.00 2015-03-08 17:43:40.375 067 12529.95 172.03 54654.57 88888.00 2015-03-08 17:43:40.500 067 12529.98 172.03 54654.57 88888.00 2015-03-08 17:43:40.625 067 12529.98 172.00 54654.57 88888.00 2015-03-08 17:43:40.750 067 12529.95 172.00 54654.57 88888.00 2015-03-08 17:43:40.875 067 12529.95 172.00 54654.55 88888.00 2015-03-08 17:43:41.000 067 12529.92 171.97 54654.53 88888.00 2015-03-08 17:43:41.125 067 12529.90 172.03 54654.57 88888.00 2015-03-08 17:43:41.250 067 12529.85 172.03 54654.57 88888.00 2015-03-08 17:43:41.375 067 12529.88 172.03 54654.53 88888.00 2015-03-08 17:43:41.500 067 12529.85 172.00 54654.50 88888.00 2015-03-08 17:43:41.625 067 12529.85 172.03 54654.50 88888.00 2015-03-08 17:43:41.750 067 12529.90 172.03 54654.53 88888.00 2015-03-08 17:43:41.875 067 12529.92 172.05 54654.55 88888.00 2015-03-08 17:43:42.000 067 12529.95 172.03 54654.53 88888.00 2015-03-08 17:43:42.125 067 12530.00 172.00 54654.53 88888.00 2015-03-08 17:43:42.250 067 12529.98 171.97 54654.53 88888.00 2015-03-08 17:43:42.375 067 12529.92 172.00 54654.53 88888.00 2015-03-08 17:43:42.500 067 12529.98 172.00 54654.53 88888.00 2015-03-08 17:43:42.625 067 12529.92 172.05 54654.50 88888.00 2015-03-08 17:43:42.750 067 12529.90 172.05 54654.50 88888.00 2015-03-08 17:43:42.875 067 12529.92 172.05 54654.47 88888.00 2015-03-08 17:43:43.000 067 12529.92 172.03 54654.47 88888.00 2015-03-08 17:43:43.125 067 12529.95 172.03 54654.47 88888.00 2015-03-08 17:43:43.250 067 12529.98 172.00 54654.47 88888.00 2015-03-08 17:43:43.375 067 12530.02 172.00 54654.45 88888.00 2015-03-08 17:43:43.500 067 12530.02 172.00 54654.45 88888.00 2015-03-08 17:43:43.625 067 12530.05 172.00 54654.45 88888.00 2015-03-08 17:43:43.750 067 12530.02 172.00 54654.45 88888.00 2015-03-08 17:43:43.875 067 12530.02 172.00 54654.43 88888.00 2015-03-08 17:43:44.000 067 12530.08 172.00 54654.43 88888.00 2015-03-08 17:43:44.125 067 12530.05 172.00 54654.45 88888.00 2015-03-08 17:43:44.250 067 12530.10 172.00 54654.43 88888.00 2015-03-08 17:43:44.375 067 12530.15 171.97 54654.40 88888.00 2015-03-08 17:43:44.500 067 12530.08 171.97 54654.40 88888.00 2015-03-08 17:43:44.625 067 12530.05 172.00 54654.40 88888.00 2015-03-08 17:43:44.750 067 12530.10 172.03 54654.40 88888.00 2015-03-08 17:43:44.875 067 12530.05 172.05 54654.43 88888.00 2015-03-08 17:43:45.000 067 12530.00 172.03 54654.43 88888.00 2015-03-08 17:43:45.125 067 12530.00 172.00 54654.40 88888.00 2015-03-08 17:43:45.250 067 12530.02 172.00 54654.43 88888.00 2015-03-08 17:43:45.375 067 12530.05 172.00 54654.40 88888.00 2015-03-08 17:43:45.500 067 12530.05 172.00 54654.40 88888.00 2015-03-08 17:43:45.625 067 12530.02 171.97 54654.38 88888.00 2015-03-08 17:43:45.750 067 12530.05 172.00 54654.38 88888.00 2015-03-08 17:43:45.875 067 12530.08 172.00 54654.40 88888.00 2015-03-08 17:43:46.000 067 12530.00 172.00 54654.38 88888.00 2015-03-08 17:43:46.125 067 12530.00 172.00 54654.38 88888.00 2015-03-08 17:43:46.250 067 12530.05 171.97 54654.38 88888.00 2015-03-08 17:43:46.375 067 12530.12 171.97 54654.38 88888.00 2015-03-08 17:43:46.500 067 12530.15 172.00 54654.40 88888.00 2015-03-08 17:43:46.625 067 12530.12 171.97 54654.38 88888.00 2015-03-08 17:43:46.750 067 12530.05 171.97 54654.38 88888.00 2015-03-08 17:43:46.875 067 12530.05 171.97 54654.38 88888.00 2015-03-08 17:43:47.000 067 12530.08 171.97 54654.35 88888.00 2015-03-08 17:43:47.125 067 12530.08 171.97 54654.35 88888.00 2015-03-08 17:43:47.250 067 12530.00 171.97 54654.38 88888.00 2015-03-08 17:43:47.375 067 12530.02 171.97 54654.35 88888.00 2015-03-08 17:43:47.500 067 12530.02 171.97 54654.35 88888.00 2015-03-08 17:43:47.625 067 12530.02 171.95 54654.32 88888.00 2015-03-08 17:43:47.750 067 12530.10 171.97 54654.32 88888.00 2015-03-08 17:43:47.875 067 12530.08 171.95 54654.35 88888.00 2015-03-08 17:43:48.000 067 12530.08 171.95 54654.38 88888.00 2015-03-08 17:43:48.125 067 12530.08 171.97 54654.35 88888.00 2015-03-08 17:43:48.250 067 12530.00 171.97 54654.35 88888.00 2015-03-08 17:43:48.375 067 12530.00 172.00 54654.35 88888.00 2015-03-08 17:43:48.500 067 12530.00 172.00 54654.30 88888.00 2015-03-08 17:43:48.625 067 12530.05 171.97 54654.30 88888.00 2015-03-08 17:43:48.750 067 12530.05 171.97 54654.30 88888.00 2015-03-08 17:43:48.875 067 12530.05 171.97 54654.28 88888.00 2015-03-08 17:43:49.000 067 12530.12 171.97 54654.28 88888.00 2015-03-08 17:43:49.125 067 12530.17 171.95 54654.28 88888.00 2015-03-08 17:43:49.250 067 12530.05 171.93 54654.28 88888.00 2015-03-08 17:43:49.375 067 12530.05 171.95 54654.28 88888.00 2015-03-08 17:43:49.500 067 12530.05 171.95 54654.25 88888.00 2015-03-08 17:43:49.625 067 12530.00 171.95 54654.25 88888.00 2015-03-08 17:43:49.750 067 12530.02 171.95 54654.25 88888.00 2015-03-08 17:43:49.875 067 12530.08 171.95 54654.28 88888.00 2015-03-08 17:43:50.000 067 12530.05 171.93 54654.25 88888.00 2015-03-08 17:43:50.125 067 12530.02 171.95 54654.28 88888.00 2015-03-08 17:43:50.250 067 12530.00 171.93 54654.25 88888.00 2015-03-08 17:43:50.375 067 12530.05 171.93 54654.25 88888.00 2015-03-08 17:43:50.500 067 12530.05 171.93 54654.22 88888.00 2015-03-08 17:43:50.625 067 12530.02 171.93 54654.22 88888.00 2015-03-08 17:43:50.750 067 12530.02 171.93 54654.22 88888.00 2015-03-08 17:43:50.875 067 12530.08 171.93 54654.22 88888.00 2015-03-08 17:43:51.000 067 12530.00 171.95 54654.20 88888.00 2015-03-08 17:43:51.125 067 12530.00 171.97 54654.22 88888.00 2015-03-08 17:43:51.250 067 12529.98 171.95 54654.22 88888.00 2015-03-08 17:43:51.375 067 12530.00 171.95 54654.20 88888.00 2015-03-08 17:43:51.500 067 12529.95 171.95 54654.20 88888.00 2015-03-08 17:43:51.625 067 12529.90 171.95 54654.20 88888.00 2015-03-08 17:43:51.750 067 12529.88 171.93 54654.18 88888.00 2015-03-08 17:43:51.875 067 12529.85 171.93 54654.20 88888.00 2015-03-08 17:43:52.000 067 12529.85 171.95 54654.18 88888.00 2015-03-08 17:43:52.125 067 12529.85 171.95 54654.20 88888.00 2015-03-08 17:43:52.250 067 12529.80 171.93 54654.18 88888.00 2015-03-08 17:43:52.375 067 12529.77 171.93 54654.18 88888.00 2015-03-08 17:43:52.500 067 12529.80 171.95 54654.18 88888.00 2015-03-08 17:43:52.625 067 12529.80 171.93 54654.15 88888.00 2015-03-08 17:43:52.750 067 12529.85 171.93 54654.15 88888.00 2015-03-08 17:43:52.875 067 12529.85 171.95 54654.18 88888.00 2015-03-08 17:43:53.000 067 12529.83 171.95 54654.18 88888.00 2015-03-08 17:43:53.125 067 12529.80 171.97 54654.15 88888.00 2015-03-08 17:43:53.250 067 12529.77 171.93 54654.12 88888.00 2015-03-08 17:43:53.375 067 12529.83 171.93 54654.10 88888.00 2015-03-08 17:43:53.500 067 12529.88 171.93 54654.12 88888.00 2015-03-08 17:43:53.625 067 12529.88 171.93 54654.12 88888.00 2015-03-08 17:43:53.750 067 12529.90 171.93 54654.10 88888.00 2015-03-08 17:43:53.875 067 12529.92 171.95 54654.15 88888.00 2015-03-08 17:43:54.000 067 12529.85 171.97 54654.12 88888.00 2015-03-08 17:43:54.125 067 12529.83 171.97 54654.12 88888.00 2015-03-08 17:43:54.250 067 12529.83 171.95 54654.10 88888.00 2015-03-08 17:43:54.375 067 12529.85 171.93 54654.10 88888.00 2015-03-08 17:43:54.500 067 12529.80 171.97 54654.12 88888.00 2015-03-08 17:43:54.625 067 12529.73 171.97 54654.07 88888.00 2015-03-08 17:43:54.750 067 12529.70 172.00 54654.07 88888.00 2015-03-08 17:43:54.875 067 12529.80 171.97 54654.07 88888.00 2015-03-08 17:43:55.000 067 12529.85 171.97 54654.07 88888.00 2015-03-08 17:43:55.125 067 12529.85 171.97 54654.10 88888.00 2015-03-08 17:43:55.250 067 12529.83 172.00 54654.10 88888.00 2015-03-08 17:43:55.375 067 12529.88 172.03 54654.07 88888.00 2015-03-08 17:43:55.500 067 12529.85 172.00 54654.03 88888.00 2015-03-08 17:43:55.625 067 12529.88 171.97 54654.05 88888.00 2015-03-08 17:43:55.750 067 12529.85 171.97 54654.05 88888.00 2015-03-08 17:43:55.875 067 12529.88 172.00 54654.05 88888.00 2015-03-08 17:43:56.000 067 12529.88 172.00 54654.05 88888.00 2015-03-08 17:43:56.125 067 12529.88 172.00 54654.00 88888.00 2015-03-08 17:43:56.250 067 12529.77 172.00 54654.07 88888.00 2015-03-08 17:43:56.375 067 12529.88 172.05 54654.05 88888.00 2015-03-08 17:43:56.500 067 12529.95 172.07 54654.07 88888.00 2015-03-08 17:43:56.625 067 12529.88 172.10 54654.07 88888.00 2015-03-08 17:43:56.750 067 12529.80 172.10 54654.00 88888.00 2015-03-08 17:43:56.875 067 12529.83 172.07 54654.00 88888.00 2015-03-08 17:43:57.000 067 12529.90 172.10 54654.00 88888.00 2015-03-08 17:43:57.125 067 12529.88 172.05 54654.00 88888.00 2015-03-08 17:43:57.250 067 12529.83 172.05 54653.97 88888.00 2015-03-08 17:43:57.375 067 12529.90 172.05 54653.95 88888.00 2015-03-08 17:43:57.500 067 12529.95 172.10 54653.95 88888.00 2015-03-08 17:43:57.625 067 12529.92 172.10 54654.00 88888.00 2015-03-08 17:43:57.750 067 12529.90 172.10 54654.03 88888.00 2015-03-08 17:43:57.875 067 12529.98 172.10 54653.97 88888.00 2015-03-08 17:43:58.000 067 12529.98 172.07 54653.93 88888.00 2015-03-08 17:43:58.125 067 12529.98 172.07 54653.88 88888.00 2015-03-08 17:43:58.250 067 12529.95 172.10 54653.95 88888.00 2015-03-08 17:43:58.375 067 12530.00 172.15 54653.97 88888.00 2015-03-08 17:43:58.500 067 12529.95 172.18 54653.95 88888.00 2015-03-08 17:43:58.625 067 12530.00 172.15 54653.93 88888.00 2015-03-08 17:43:58.750 067 12530.00 172.12 54653.90 88888.00 2015-03-08 17:43:58.875 067 12530.00 172.15 54653.90 88888.00 2015-03-08 17:43:59.000 067 12530.00 172.15 54653.93 88888.00 2015-03-08 17:43:59.125 067 12529.98 172.18 54653.93 88888.00 2015-03-08 17:43:59.250 067 12529.95 172.15 54653.90 88888.00 2015-03-08 17:43:59.375 067 12529.95 172.18 54653.90 88888.00 2015-03-08 17:43:59.500 067 12529.98 172.22 54653.90 88888.00 2015-03-08 17:43:59.625 067 12530.05 172.22 54653.93 88888.00 2015-03-08 17:43:59.750 067 12530.05 172.25 54653.93 88888.00 2015-03-08 17:43:59.875 067 12529.95 172.25 54653.90 88888.00 2015-03-08 17:44:00.000 067 12529.90 172.25 54653.88 88888.00 2015-03-08 17:44:00.125 067 12529.92 172.25 54653.88 88888.00 2015-03-08 17:44:00.250 067 12529.92 172.25 54653.90 88888.00 2015-03-08 17:44:00.375 067 12529.98 172.25 54653.85 88888.00 2015-03-08 17:44:00.500 067 12529.95 172.25 54653.85 88888.00 2015-03-08 17:44:00.625 067 12529.95 172.30 54653.85 88888.00 2015-03-08 17:44:00.750 067 12529.95 172.32 54653.88 88888.00 2015-03-08 17:44:00.875 067 12529.98 172.32 54653.90 88888.00 2015-03-08 17:44:01.000 067 12529.95 172.32 54653.90 88888.00 2015-03-08 17:44:01.125 067 12530.00 172.35 54653.90 88888.00 2015-03-08 17:44:01.250 067 12529.95 172.32 54653.88 88888.00 2015-03-08 17:44:01.375 067 12529.98 172.35 54653.85 88888.00 2015-03-08 17:44:01.500 067 12529.95 172.35 54653.85 88888.00 2015-03-08 17:44:01.625 067 12529.92 172.32 54653.82 88888.00 2015-03-08 17:44:01.750 067 12529.92 172.35 54653.80 88888.00 2015-03-08 17:44:01.875 067 12529.95 172.40 54653.82 88888.00 2015-03-08 17:44:02.000 067 12529.95 172.32 54653.82 88888.00 2015-03-08 17:44:02.125 067 12530.00 172.38 54653.82 88888.00 2015-03-08 17:44:02.250 067 12529.98 172.35 54653.82 88888.00 2015-03-08 17:44:02.375 067 12529.98 172.38 54653.80 88888.00 2015-03-08 17:44:02.500 067 12529.98 172.38 54653.78 88888.00 2015-03-08 17:44:02.625 067 12529.98 172.40 54653.80 88888.00 2015-03-08 17:44:02.750 067 12530.02 172.43 54653.82 88888.00 2015-03-08 17:44:02.875 067 12530.02 172.43 54653.80 88888.00 2015-03-08 17:44:03.000 067 12530.05 172.43 54653.80 88888.00 2015-03-08 17:44:03.125 067 12530.00 172.45 54653.78 88888.00 2015-03-08 17:44:03.250 067 12529.95 172.47 54653.78 88888.00 2015-03-08 17:44:03.375 067 12529.95 172.45 54653.75 88888.00 2015-03-08 17:44:03.500 067 12529.95 172.50 54653.75 88888.00 2015-03-08 17:44:03.625 067 12529.92 172.50 54653.75 88888.00 2015-03-08 17:44:03.750 067 12529.90 172.50 54653.78 88888.00 2015-03-08 17:44:03.875 067 12529.92 172.50 54653.75 88888.00 2015-03-08 17:44:04.000 067 12529.92 172.50 54653.72 88888.00 2015-03-08 17:44:04.125 067 12529.92 172.50 54653.72 88888.00 2015-03-08 17:44:04.250 067 12529.90 172.50 54653.72 88888.00 2015-03-08 17:44:04.375 067 12530.00 172.55 54653.75 88888.00 2015-03-08 17:44:04.500 067 12529.95 172.57 54653.78 88888.00 2015-03-08 17:44:04.625 067 12529.83 172.55 54653.75 88888.00 2015-03-08 17:44:04.750 067 12529.80 172.55 54653.75 88888.00 2015-03-08 17:44:04.875 067 12529.83 172.60 54653.75 88888.00 2015-03-08 17:44:05.000 067 12529.88 172.62 54653.75 88888.00 2015-03-08 17:44:05.125 067 12529.88 172.60 54653.78 88888.00 2015-03-08 17:44:05.250 067 12529.85 172.60 54653.78 88888.00 2015-03-08 17:44:05.375 067 12529.90 172.65 54653.75 88888.00 2015-03-08 17:44:05.500 067 12529.85 172.70 54653.75 88888.00 2015-03-08 17:44:05.625 067 12529.88 172.68 54653.75 88888.00 2015-03-08 17:44:05.750 067 12529.85 172.65 54653.75 88888.00 2015-03-08 17:44:05.875 067 12529.88 172.68 54653.75 88888.00 2015-03-08 17:44:06.000 067 12529.90 172.70 54653.70 88888.00 2015-03-08 17:44:06.125 067 12529.88 172.72 54653.72 88888.00 2015-03-08 17:44:06.250 067 12529.77 172.72 54653.70 88888.00 2015-03-08 17:44:06.375 067 12529.77 172.75 54653.72 88888.00 2015-03-08 17:44:06.500 067 12529.80 172.75 54653.72 88888.00 2015-03-08 17:44:06.625 067 12529.83 172.75 54653.70 88888.00 2015-03-08 17:44:06.750 067 12529.83 172.80 54653.72 88888.00 2015-03-08 17:44:06.875 067 12529.83 172.80 54653.70 88888.00 2015-03-08 17:44:07.000 067 12529.85 172.78 54653.68 88888.00 2015-03-08 17:44:07.125 067 12529.85 172.80 54653.70 88888.00 2015-03-08 17:44:07.250 067 12529.80 172.82 54653.70 88888.00 2015-03-08 17:44:07.375 067 12529.80 172.82 54653.68 88888.00 2015-03-08 17:44:07.500 067 12529.77 172.82 54653.68 88888.00 2015-03-08 17:44:07.625 067 12529.77 172.82 54653.62 88888.00 2015-03-08 17:44:07.750 067 12529.85 172.85 54653.68 88888.00 2015-03-08 17:44:07.875 067 12529.92 172.88 54653.70 88888.00 2015-03-08 17:44:08.000 067 12529.92 172.88 54653.68 88888.00 2015-03-08 17:44:08.125 067 12529.88 172.88 54653.65 88888.00 2015-03-08 17:44:08.250 067 12529.83 172.90 54653.65 88888.00 2015-03-08 17:44:08.375 067 12529.77 172.90 54653.65 88888.00 2015-03-08 17:44:08.500 067 12529.83 172.95 54653.65 88888.00 2015-03-08 17:44:08.625 067 12529.85 172.90 54653.62 88888.00 2015-03-08 17:44:08.750 067 12529.80 172.90 54653.62 88888.00 2015-03-08 17:44:08.875 067 12529.83 172.93 54653.60 88888.00 2015-03-08 17:44:09.000 067 12529.90 172.93 54653.60 88888.00 2015-03-08 17:44:09.125 067 12529.90 172.93 54653.65 88888.00 2015-03-08 17:44:09.250 067 12529.85 172.95 54653.65 88888.00 2015-03-08 17:44:09.375 067 12529.80 172.95 54653.62 88888.00 2015-03-08 17:44:09.500 067 12529.80 172.95 54653.60 88888.00 2015-03-08 17:44:09.625 067 12529.88 172.97 54653.62 88888.00 2015-03-08 17:44:09.750 067 12529.95 173.00 54653.65 88888.00 2015-03-08 17:44:09.875 067 12529.95 173.00 54653.62 88888.00 2015-03-08 17:44:10.000 067 12529.95 173.00 54653.62 88888.00 2015-03-08 17:44:10.125 067 12530.00 173.00 54653.62 88888.00 2015-03-08 17:44:10.250 067 12529.95 173.00 54653.60 88888.00 2015-03-08 17:44:10.375 067 12529.92 173.00 54653.60 88888.00 2015-03-08 17:44:10.500 067 12529.90 173.03 54653.57 88888.00 2015-03-08 17:44:10.625 067 12529.92 173.03 54653.60 88888.00 2015-03-08 17:44:10.750 067 12529.92 173.05 54653.60 88888.00 2015-03-08 17:44:10.875 067 12530.00 173.07 54653.60 88888.00 2015-03-08 17:44:11.000 067 12529.98 173.07 54653.57 88888.00 2015-03-08 17:44:11.125 067 12529.95 173.05 54653.57 88888.00 2015-03-08 17:44:11.250 067 12529.95 173.03 54653.57 88888.00 2015-03-08 17:44:11.375 067 12530.00 173.07 54653.55 88888.00 2015-03-08 17:44:11.500 067 12530.00 173.10 54653.55 88888.00 2015-03-08 17:44:11.625 067 12530.02 173.07 54653.53 88888.00 2015-03-08 17:44:11.750 067 12530.02 173.07 54653.53 88888.00 2015-03-08 17:44:11.875 067 12530.05 173.12 54653.55 88888.00 2015-03-08 17:44:12.000 067 12530.00 173.10 54653.53 88888.00 2015-03-08 17:44:12.125 067 12529.98 173.10 54653.50 88888.00 2015-03-08 17:44:12.250 067 12529.95 173.07 54653.53 88888.00 2015-03-08 17:44:12.375 067 12529.95 173.12 54653.53 88888.00 2015-03-08 17:44:12.500 067 12529.95 173.18 54653.53 88888.00 2015-03-08 17:44:12.625 067 12529.95 173.18 54653.50 88888.00 2015-03-08 17:44:12.750 067 12530.00 173.15 54653.47 88888.00 2015-03-08 17:44:12.875 067 12530.08 173.15 54653.50 88888.00 2015-03-08 17:44:13.000 067 12530.05 173.18 54653.45 88888.00 2015-03-08 17:44:13.125 067 12530.08 173.20 54653.47 88888.00 2015-03-08 17:44:13.250 067 12530.00 173.18 54653.47 88888.00 2015-03-08 17:44:13.375 067 12529.95 173.18 54653.45 88888.00 2015-03-08 17:44:13.500 067 12529.98 173.20 54653.43 88888.00 2015-03-08 17:44:13.625 067 12530.10 173.22 54653.43 88888.00 2015-03-08 17:44:13.750 067 12530.10 173.20 54653.40 88888.00 2015-03-08 17:44:13.875 067 12530.02 173.20 54653.40 88888.00 2015-03-08 17:44:14.000 067 12530.02 173.20 54653.40 88888.00 2015-03-08 17:44:14.125 067 12530.00 173.22 54653.43 88888.00 2015-03-08 17:44:14.250 067 12530.00 173.22 54653.43 88888.00 2015-03-08 17:44:14.375 067 12530.10 173.25 54653.38 88888.00 2015-03-08 17:44:14.500 067 12530.08 173.22 54653.40 88888.00 2015-03-08 17:44:14.625 067 12530.02 173.20 54653.40 88888.00 2015-03-08 17:44:14.750 067 12530.05 173.22 54653.38 88888.00 2015-03-08 17:44:14.875 067 12530.12 173.25 54653.38 88888.00 2015-03-08 17:44:15.000 067 12530.15 173.25 54653.38 88888.00 2015-03-08 17:44:15.125 067 12530.15 173.22 54653.38 88888.00 2015-03-08 17:44:15.250 067 12530.15 173.20 54653.35 88888.00 2015-03-08 17:44:15.375 067 12530.15 173.25 54653.32 88888.00 2015-03-08 17:44:15.500 067 12530.12 173.22 54653.32 88888.00 2015-03-08 17:44:15.625 067 12530.17 173.25 54653.32 88888.00 2015-03-08 17:44:15.750 067 12530.27 173.25 54653.35 88888.00 2015-03-08 17:44:15.875 067 12530.25 173.25 54653.32 88888.00 2015-03-08 17:44:16.000 067 12530.30 173.25 54653.32 88888.00 2015-03-08 17:44:16.125 067 12530.33 173.28 54653.32 88888.00 2015-03-08 17:44:16.250 067 12530.23 173.28 54653.35 88888.00 2015-03-08 17:44:16.375 067 12530.23 173.28 54653.32 88888.00 2015-03-08 17:44:16.500 067 12530.23 173.28 54653.32 88888.00 2015-03-08 17:44:16.625 067 12530.23 173.25 54653.28 88888.00 2015-03-08 17:44:16.750 067 12530.27 173.32 54653.28 88888.00 2015-03-08 17:44:16.875 067 12530.33 173.32 54653.28 88888.00 2015-03-08 17:44:17.000 067 12530.33 173.30 54653.25 88888.00 2015-03-08 17:44:17.125 067 12530.35 173.30 54653.28 88888.00 2015-03-08 17:44:17.250 067 12530.35 173.32 54653.30 88888.00 2015-03-08 17:44:17.375 067 12530.38 173.32 54653.28 88888.00 2015-03-08 17:44:17.500 067 12530.38 173.35 54653.28 88888.00 2015-03-08 17:44:17.625 067 12530.33 173.35 54653.28 88888.00 2015-03-08 17:44:17.750 067 12530.25 173.35 54653.28 88888.00 2015-03-08 17:44:17.875 067 12530.27 173.38 54653.28 88888.00 2015-03-08 17:44:18.000 067 12530.25 173.35 54653.22 88888.00 2015-03-08 17:44:18.125 067 12530.23 173.35 54653.25 88888.00 2015-03-08 17:44:18.250 067 12530.25 173.38 54653.22 88888.00 2015-03-08 17:44:18.375 067 12530.35 173.43 54653.25 88888.00 2015-03-08 17:44:18.500 067 12530.42 173.45 54653.25 88888.00 2015-03-08 17:44:18.625 067 12530.42 173.45 54653.25 88888.00 2015-03-08 17:44:18.750 067 12530.38 173.43 54653.22 88888.00 2015-03-08 17:44:18.875 067 12530.38 173.43 54653.25 88888.00 2015-03-08 17:44:19.000 067 12530.40 173.43 54653.22 88888.00 2015-03-08 17:44:19.125 067 12530.40 173.50 54653.22 88888.00 2015-03-08 17:44:19.250 067 12530.40 173.50 54653.22 88888.00 2015-03-08 17:44:19.375 067 12530.40 173.53 54653.22 88888.00 2015-03-08 17:44:19.500 067 12530.40 173.53 54653.20 88888.00 2015-03-08 17:44:19.625 067 12530.45 173.55 54653.22 88888.00 2015-03-08 17:44:19.750 067 12530.42 173.55 54653.22 88888.00 2015-03-08 17:44:19.875 067 12530.40 173.55 54653.20 88888.00 2015-03-08 17:44:20.000 067 12530.42 173.55 54653.18 88888.00 2015-03-08 17:44:20.125 067 12530.42 173.55 54653.20 88888.00 2015-03-08 17:44:20.250 067 12530.40 173.57 54653.18 88888.00 2015-03-08 17:44:20.375 067 12530.48 173.60 54653.15 88888.00 2015-03-08 17:44:20.500 067 12530.52 173.60 54653.15 88888.00 2015-03-08 17:44:20.625 067 12530.48 173.62 54653.18 88888.00 2015-03-08 17:44:20.750 067 12530.38 173.65 54653.15 88888.00 2015-03-08 17:44:20.875 067 12530.42 173.65 54653.12 88888.00 2015-03-08 17:44:21.000 067 12530.40 173.65 54653.12 88888.00 2015-03-08 17:44:21.125 067 12530.42 173.70 54653.15 88888.00 2015-03-08 17:44:21.250 067 12530.42 173.70 54653.18 88888.00 2015-03-08 17:44:21.375 067 12530.48 173.70 54653.12 88888.00 2015-03-08 17:44:21.500 067 12530.48 173.75 54653.12 88888.00 2015-03-08 17:44:21.625 067 12530.45 173.78 54653.10 88888.00 2015-03-08 17:44:21.750 067 12530.48 173.80 54653.10 88888.00 2015-03-08 17:44:21.875 067 12530.48 173.80 54653.10 88888.00 2015-03-08 17:44:22.000 067 12530.48 173.78 54653.12 88888.00 2015-03-08 17:44:22.125 067 12530.52 173.82 54653.12 88888.00 2015-03-08 17:44:22.250 067 12530.52 173.80 54653.10 88888.00 2015-03-08 17:44:22.375 067 12530.62 173.82 54653.10 88888.00 2015-03-08 17:44:22.500 067 12530.62 173.85 54653.07 88888.00 2015-03-08 17:44:22.625 067 12530.67 173.88 54653.10 88888.00 2015-03-08 17:44:22.750 067 12530.70 173.88 54653.10 88888.00 2015-03-08 17:44:22.875 067 12530.70 173.85 54653.07 88888.00 2015-03-08 17:44:23.000 067 12530.73 173.90 54653.05 88888.00 2015-03-08 17:44:23.125 067 12530.70 173.90 54653.05 88888.00 2015-03-08 17:44:23.250 067 12530.60 173.90 54653.03 88888.00 2015-03-08 17:44:23.375 067 12530.65 173.93 54653.05 88888.00 2015-03-08 17:44:23.500 067 12530.65 173.93 54653.05 88888.00 2015-03-08 17:44:23.625 067 12530.62 173.93 54653.05 88888.00 2015-03-08 17:44:23.750 067 12530.65 173.97 54653.03 88888.00 2015-03-08 17:44:23.875 067 12530.67 174.03 54653.03 88888.00 2015-03-08 17:44:24.000 067 12530.73 174.03 54653.03 88888.00 2015-03-08 17:44:24.125 067 12530.80 174.03 54653.03 88888.00 2015-03-08 17:44:24.250 067 12530.73 174.03 54653.00 88888.00 2015-03-08 17:44:24.375 067 12530.70 174.07 54652.97 88888.00 2015-03-08 17:44:24.500 067 12530.75 174.07 54653.00 88888.00 2015-03-08 17:44:24.625 067 12530.77 174.07 54652.97 88888.00 2015-03-08 17:44:24.750 067 12530.80 174.07 54652.97 88888.00 2015-03-08 17:44:24.875 067 12530.83 174.10 54653.00 88888.00 2015-03-08 17:44:25.000 067 12530.83 174.12 54652.97 88888.00 2015-03-08 17:44:25.125 067 12530.80 174.12 54652.95 88888.00 2015-03-08 17:44:25.250 067 12530.92 174.15 54652.95 88888.00 2015-03-08 17:44:25.375 067 12531.05 174.18 54652.95 88888.00 2015-03-08 17:44:25.500 067 12531.05 174.20 54652.95 88888.00 2015-03-08 17:44:25.625 067 12531.00 174.15 54652.93 88888.00 2015-03-08 17:44:25.750 067 12531.08 174.15 54652.90 88888.00 2015-03-08 17:44:25.875 067 12531.12 174.15 54652.88 88888.00 2015-03-08 17:44:26.000 067 12531.12 174.15 54652.88 88888.00 2015-03-08 17:44:26.125 067 12531.10 174.15 54652.88 88888.00 2015-03-08 17:44:26.250 067 12531.05 174.12 54652.90 88888.00 2015-03-08 17:44:26.375 067 12531.12 174.15 54652.88 88888.00 2015-03-08 17:44:26.500 067 12531.17 174.15 54652.88 88888.00 2015-03-08 17:44:26.625 067 12531.23 174.12 54652.85 88888.00 2015-03-08 17:44:26.750 067 12531.23 174.10 54652.82 88888.00 2015-03-08 17:44:26.875 067 12531.25 174.15 54652.82 88888.00 2015-03-08 17:44:27.000 067 12531.27 174.15 54652.82 88888.00 2015-03-08 17:44:27.125 067 12531.27 174.15 54652.82 88888.00 2015-03-08 17:44:27.250 067 12531.23 174.12 54652.82 88888.00 2015-03-08 17:44:27.375 067 12531.27 174.18 54652.82 88888.00 2015-03-08 17:44:27.500 067 12531.30 174.20 54652.85 88888.00 2015-03-08 17:44:27.625 067 12531.27 174.15 54652.80 88888.00 2015-03-08 17:44:27.750 067 12531.33 174.15 54652.78 88888.00 2015-03-08 17:44:27.875 067 12531.38 174.18 54652.75 88888.00 2015-03-08 17:44:28.000 067 12531.42 174.18 54652.78 88888.00 2015-03-08 17:44:28.125 067 12531.42 174.18 54652.80 88888.00 2015-03-08 17:44:28.250 067 12531.38 174.12 54652.78 88888.00 2015-03-08 17:44:28.375 067 12531.40 174.12 54652.75 88888.00 2015-03-08 17:44:28.500 067 12531.40 174.10 54652.75 88888.00 2015-03-08 17:44:28.625 067 12531.42 174.10 54652.75 88888.00 2015-03-08 17:44:28.750 067 12531.50 174.05 54652.75 88888.00 2015-03-08 17:44:28.875 067 12531.58 174.10 54652.75 88888.00 2015-03-08 17:44:29.000 067 12531.58 174.03 54652.72 88888.00 2015-03-08 17:44:29.125 067 12531.55 174.07 54652.72 88888.00 2015-03-08 17:44:29.250 067 12531.52 174.05 54652.75 88888.00 2015-03-08 17:44:29.375 067 12531.58 174.03 54652.72 88888.00 2015-03-08 17:44:29.500 067 12531.58 174.03 54652.70 88888.00 2015-03-08 17:44:29.625 067 12531.60 174.07 54652.72 88888.00 2015-03-08 17:44:29.750 067 12531.62 174.00 54652.70 88888.00 2015-03-08 17:44:29.875 067 12531.62 174.03 54652.70 88888.00 2015-03-08 17:44:30.000 067 12531.62 174.03 54652.70 88888.00 2015-03-08 17:44:30.125 067 12531.67 174.03 54652.72 88888.00 2015-03-08 17:44:30.250 067 12531.67 173.97 54652.70 88888.00 2015-03-08 17:44:30.375 067 12531.67 173.95 54652.68 88888.00 2015-03-08 17:44:30.500 067 12531.73 173.95 54652.68 88888.00 2015-03-08 17:44:30.625 067 12531.75 173.95 54652.68 88888.00 2015-03-08 17:44:30.750 067 12531.80 173.97 54652.68 88888.00 2015-03-08 17:44:30.875 067 12531.77 173.95 54652.70 88888.00 2015-03-08 17:44:31.000 067 12531.75 173.90 54652.65 88888.00 2015-03-08 17:44:31.125 067 12531.75 173.90 54652.68 88888.00 2015-03-08 17:44:31.250 067 12531.77 173.90 54652.68 88888.00 2015-03-08 17:44:31.375 067 12531.80 173.90 54652.65 88888.00 2015-03-08 17:44:31.500 067 12531.75 173.88 54652.65 88888.00 2015-03-08 17:44:31.625 067 12531.80 173.90 54652.68 88888.00 2015-03-08 17:44:31.750 067 12531.85 173.88 54652.62 88888.00 2015-03-08 17:44:31.875 067 12531.85 173.82 54652.57 88888.00 2015-03-08 17:44:32.000 067 12531.88 173.78 54652.55 88888.00 2015-03-08 17:44:32.125 067 12531.90 173.82 54652.60 88888.00 2015-03-08 17:44:32.250 067 12531.88 173.85 54652.60 88888.00 2015-03-08 17:44:32.375 067 12531.92 173.82 54652.57 88888.00 2015-03-08 17:44:32.500 067 12531.92 173.78 54652.57 88888.00 2015-03-08 17:44:32.625 067 12531.85 173.75 54652.55 88888.00 2015-03-08 17:44:32.750 067 12531.85 173.75 54652.57 88888.00 2015-03-08 17:44:32.875 067 12531.90 173.75 54652.57 88888.00 2015-03-08 17:44:33.000 067 12531.92 173.72 54652.53 88888.00 2015-03-08 17:44:33.125 067 12531.90 173.75 54652.57 88888.00 2015-03-08 17:44:33.250 067 12531.88 173.72 54652.55 88888.00 2015-03-08 17:44:33.375 067 12532.00 173.70 54652.55 88888.00 2015-03-08 17:44:33.500 067 12532.02 173.72 54652.53 88888.00 2015-03-08 17:44:33.625 067 12532.00 173.72 54652.55 88888.00 2015-03-08 17:44:33.750 067 12532.02 173.70 54652.53 88888.00 2015-03-08 17:44:33.875 067 12532.02 173.72 54652.53 88888.00 2015-03-08 17:44:34.000 067 12532.05 173.65 54652.53 88888.00 2015-03-08 17:44:34.125 067 12532.05 173.65 54652.55 88888.00 2015-03-08 17:44:34.250 067 12532.02 173.65 54652.53 88888.00 2015-03-08 17:44:34.375 067 12532.08 173.62 54652.53 88888.00 2015-03-08 17:44:34.500 067 12532.10 173.65 54652.50 88888.00 2015-03-08 17:44:34.625 067 12532.05 173.62 54652.53 88888.00 2015-03-08 17:44:34.750 067 12532.05 173.62 54652.53 88888.00 2015-03-08 17:44:34.875 067 12532.08 173.62 54652.53 88888.00 2015-03-08 17:44:35.000 067 12532.05 173.60 54652.53 88888.00 2015-03-08 17:44:35.125 067 12532.12 173.60 54652.55 88888.00 2015-03-08 17:44:35.250 067 12532.17 173.60 54652.53 88888.00 2015-03-08 17:44:35.375 067 12532.17 173.62 54652.53 88888.00 2015-03-08 17:44:35.500 067 12532.10 173.57 54652.50 88888.00 2015-03-08 17:44:35.625 067 12532.05 173.55 54652.50 88888.00 2015-03-08 17:44:35.750 067 12532.15 173.55 54652.47 88888.00 2015-03-08 17:44:35.875 067 12532.17 173.55 54652.45 88888.00 2015-03-08 17:44:36.000 067 12532.20 173.53 54652.40 88888.00 2015-03-08 17:44:36.125 067 12532.23 173.55 54652.45 88888.00 2015-03-08 17:44:36.250 067 12532.12 173.50 54652.47 88888.00 2015-03-08 17:44:36.375 067 12532.17 173.53 54652.47 88888.00 2015-03-08 17:44:36.500 067 12532.17 173.55 54652.47 88888.00 2015-03-08 17:44:36.625 067 12532.17 173.53 54652.43 88888.00 2015-03-08 17:44:36.750 067 12532.15 173.50 54652.45 88888.00 2015-03-08 17:44:36.875 067 12532.20 173.53 54652.45 88888.00 2015-03-08 17:44:37.000 067 12532.20 173.53 54652.43 88888.00 2015-03-08 17:44:37.125 067 12532.23 173.53 54652.43 88888.00 2015-03-08 17:44:37.250 067 12532.25 173.50 54652.43 88888.00 2015-03-08 17:44:37.375 067 12532.35 173.53 54652.40 88888.00 2015-03-08 17:44:37.500 067 12532.35 173.47 54652.40 88888.00 2015-03-08 17:44:37.625 067 12532.33 173.45 54652.38 88888.00 2015-03-08 17:44:37.750 067 12532.33 173.47 54652.43 88888.00 2015-03-08 17:44:37.875 067 12532.27 173.45 54652.43 88888.00 2015-03-08 17:44:38.000 067 12532.33 173.45 54652.32 88888.00 2015-03-08 17:44:38.125 067 12532.33 173.45 54652.38 88888.00 2015-03-08 17:44:38.250 067 12532.27 173.45 54652.38 88888.00 2015-03-08 17:44:38.375 067 12532.30 173.45 54652.38 88888.00 2015-03-08 17:44:38.500 067 12532.30 173.43 54652.38 88888.00 2015-03-08 17:44:38.625 067 12532.35 173.45 54652.38 88888.00 2015-03-08 17:44:38.750 067 12532.40 173.45 54652.38 88888.00 2015-03-08 17:44:38.875 067 12532.45 173.47 54652.40 88888.00 2015-03-08 17:44:39.000 067 12532.50 173.45 54652.38 88888.00 2015-03-08 17:44:39.125 067 12532.55 173.45 54652.38 88888.00 2015-03-08 17:44:39.250 067 12532.50 173.45 54652.40 88888.00 2015-03-08 17:44:39.375 067 12532.52 173.45 54652.43 88888.00 2015-03-08 17:44:39.500 067 12532.48 173.45 54652.43 88888.00 2015-03-08 17:44:39.625 067 12532.45 173.43 54652.40 88888.00 2015-03-08 17:44:39.750 067 12532.42 173.43 54652.40 88888.00 2015-03-08 17:44:39.875 067 12532.45 173.43 54652.40 88888.00 2015-03-08 17:44:40.000 067 12532.40 173.40 54652.40 88888.00 2015-03-08 17:44:40.125 067 12532.48 173.45 54652.43 88888.00 2015-03-08 17:44:40.250 067 12532.52 173.43 54652.40 88888.00 2015-03-08 17:44:40.375 067 12532.48 173.38 54652.40 88888.00 2015-03-08 17:44:40.500 067 12532.48 173.40 54652.38 88888.00 2015-03-08 17:44:40.625 067 12532.50 173.40 54652.38 88888.00 2015-03-08 17:44:40.750 067 12532.52 173.40 54652.35 88888.00 2015-03-08 17:44:40.875 067 12532.58 173.43 54652.38 88888.00 2015-03-08 17:44:41.000 067 12532.58 173.40 54652.35 88888.00 2015-03-08 17:44:41.125 067 12532.55 173.40 54652.38 88888.00 2015-03-08 17:44:41.250 067 12532.58 173.38 54652.38 88888.00 2015-03-08 17:44:41.375 067 12532.58 173.35 54652.35 88888.00 2015-03-08 17:44:41.500 067 12532.60 173.35 54652.35 88888.00 2015-03-08 17:44:41.625 067 12532.62 173.35 54652.32 88888.00 2015-03-08 17:44:41.750 067 12532.62 173.35 54652.32 88888.00 2015-03-08 17:44:41.875 067 12532.60 173.30 54652.30 88888.00 2015-03-08 17:44:42.000 067 12532.58 173.28 54652.28 88888.00 2015-03-08 17:44:42.125 067 12532.60 173.32 54652.28 88888.00 2015-03-08 17:44:42.250 067 12532.62 173.28 54652.28 88888.00 2015-03-08 17:44:42.375 067 12532.73 173.30 54652.28 88888.00 2015-03-08 17:44:42.500 067 12532.75 173.30 54652.30 88888.00 2015-03-08 17:44:42.625 067 12532.80 173.28 54652.30 88888.00 2015-03-08 17:44:42.750 067 12532.80 173.28 54652.28 88888.00 2015-03-08 17:44:42.875 067 12532.75 173.28 54652.30 88888.00 2015-03-08 17:44:43.000 067 12532.73 173.28 54652.30 88888.00 2015-03-08 17:44:43.125 067 12532.77 173.25 54652.30 88888.00 2015-03-08 17:44:43.250 067 12532.75 173.25 54652.30 88888.00 2015-03-08 17:44:43.375 067 12532.73 173.25 54652.30 88888.00 2015-03-08 17:44:43.500 067 12532.75 173.25 54652.30 88888.00 2015-03-08 17:44:43.625 067 12532.77 173.22 54652.25 88888.00 2015-03-08 17:44:43.750 067 12532.80 173.22 54652.25 88888.00 2015-03-08 17:44:43.875 067 12532.83 173.20 54652.30 88888.00 2015-03-08 17:44:44.000 067 12532.88 173.18 54652.28 88888.00 2015-03-08 17:44:44.125 067 12532.98 173.20 54652.28 88888.00 2015-03-08 17:44:44.250 067 12532.92 173.18 54652.25 88888.00 2015-03-08 17:44:44.375 067 12532.92 173.18 54652.22 88888.00 2015-03-08 17:44:44.500 067 12532.95 173.15 54652.25 88888.00 2015-03-08 17:44:44.625 067 12532.98 173.12 54652.22 88888.00 2015-03-08 17:44:44.750 067 12532.95 173.12 54652.22 88888.00 2015-03-08 17:44:44.875 067 12533.05 173.15 54652.18 88888.00 2015-03-08 17:44:45.000 067 12533.10 173.15 54652.22 88888.00 2015-03-08 17:44:45.125 067 12533.12 173.12 54652.22 88888.00 2015-03-08 17:44:45.250 067 12533.12 173.07 54652.25 88888.00 2015-03-08 17:44:45.375 067 12533.17 173.10 54652.25 88888.00 2015-03-08 17:44:45.500 067 12533.15 173.07 54652.22 88888.00 2015-03-08 17:44:45.625 067 12533.12 173.07 54652.20 88888.00 2015-03-08 17:44:45.750 067 12533.12 173.07 54652.18 88888.00 2015-03-08 17:44:45.875 067 12533.15 173.07 54652.18 88888.00 2015-03-08 17:44:46.000 067 12533.20 173.03 54652.20 88888.00 2015-03-08 17:44:46.125 067 12533.20 173.00 54652.22 88888.00 2015-03-08 17:44:46.250 067 12533.12 172.97 54652.20 88888.00 2015-03-08 17:44:46.375 067 12533.17 173.00 54652.18 88888.00 2015-03-08 17:44:46.500 067 12533.25 173.00 54652.20 88888.00 2015-03-08 17:44:46.625 067 12533.30 172.97 54652.18 88888.00 2015-03-08 17:44:46.750 067 12533.35 172.97 54652.20 88888.00 2015-03-08 17:44:46.875 067 12533.33 172.97 54652.20 88888.00 2015-03-08 17:44:47.000 067 12533.33 172.97 54652.20 88888.00 2015-03-08 17:44:47.125 067 12533.30 172.95 54652.18 88888.00 2015-03-08 17:44:47.250 067 12533.27 172.88 54652.15 88888.00 2015-03-08 17:44:47.375 067 12533.38 172.90 54652.15 88888.00 2015-03-08 17:44:47.500 067 12533.40 172.88 54652.15 88888.00 2015-03-08 17:44:47.625 067 12533.48 172.88 54652.15 88888.00 2015-03-08 17:44:47.750 067 12533.52 172.88 54652.18 88888.00 2015-03-08 17:44:47.875 067 12533.55 172.85 54652.15 88888.00 2015-03-08 17:44:48.000 067 12533.52 172.82 54652.12 88888.00 2015-03-08 17:44:48.125 067 12533.52 172.85 54652.15 88888.00 2015-03-08 17:44:48.250 067 12533.48 172.85 54652.20 88888.00 2015-03-08 17:44:48.375 067 12533.55 172.85 54652.18 88888.00 2015-03-08 17:44:48.500 067 12533.58 172.78 54652.12 88888.00 2015-03-08 17:44:48.625 067 12533.55 172.80 54652.12 88888.00 2015-03-08 17:44:48.750 067 12533.52 172.78 54652.18 88888.00 2015-03-08 17:44:48.875 067 12533.45 172.80 54652.20 88888.00 2015-03-08 17:44:49.000 067 12533.40 172.78 54652.20 88888.00 2015-03-08 17:44:49.125 067 12533.45 172.78 54652.20 88888.00 2015-03-08 17:44:49.250 067 12533.52 172.75 54652.20 88888.00 2015-03-08 17:44:49.375 067 12533.58 172.75 54652.18 88888.00 2015-03-08 17:44:49.500 067 12533.58 172.75 54652.18 88888.00 2015-03-08 17:44:49.625 067 12533.60 172.72 54652.18 88888.00 2015-03-08 17:44:49.750 067 12533.60 172.72 54652.20 88888.00 2015-03-08 17:44:49.875 067 12533.55 172.70 54652.20 88888.00 2015-03-08 17:44:50.000 067 12533.52 172.68 54652.20 88888.00 2015-03-08 17:44:50.125 067 12533.55 172.70 54652.20 88888.00 2015-03-08 17:44:50.250 067 12533.58 172.70 54652.28 88888.00 2015-03-08 17:44:50.375 067 12533.62 172.70 54652.25 88888.00 2015-03-08 17:44:50.500 067 12533.65 172.70 54652.25 88888.00 2015-03-08 17:44:50.625 067 12533.60 172.70 54652.25 88888.00 2015-03-08 17:44:50.750 067 12533.55 172.70 54652.22 88888.00 2015-03-08 17:44:50.875 067 12533.58 172.68 54652.22 88888.00 2015-03-08 17:44:51.000 067 12533.60 172.68 54652.22 88888.00 2015-03-08 17:44:51.125 067 12533.52 172.68 54652.22 88888.00 2015-03-08 17:44:51.250 067 12533.42 172.65 54652.22 88888.00 2015-03-08 17:44:51.375 067 12533.50 172.68 54652.22 88888.00 2015-03-08 17:44:51.500 067 12533.55 172.68 54652.25 88888.00 2015-03-08 17:44:51.625 067 12533.52 172.68 54652.25 88888.00 2015-03-08 17:44:51.750 067 12533.52 172.68 54652.25 88888.00 2015-03-08 17:44:51.875 067 12533.50 172.65 54652.25 88888.00 2015-03-08 17:44:52.000 067 12533.55 172.62 54652.22 88888.00 2015-03-08 17:44:52.125 067 12533.55 172.62 54652.22 88888.00 2015-03-08 17:44:52.250 067 12533.45 172.62 54652.28 88888.00 2015-03-08 17:44:52.375 067 12533.50 172.65 54652.28 88888.00 2015-03-08 17:44:52.500 067 12533.45 172.65 54652.30 88888.00 2015-03-08 17:44:52.625 067 12533.40 172.65 54652.25 88888.00 2015-03-08 17:44:52.750 067 12533.38 172.62 54652.28 88888.00 2015-03-08 17:44:52.875 067 12533.33 172.65 54652.28 88888.00 2015-03-08 17:44:53.000 067 12533.38 172.65 54652.30 88888.00 2015-03-08 17:44:53.125 067 12533.40 172.62 54652.28 88888.00 2015-03-08 17:44:53.250 067 12533.38 172.62 54652.28 88888.00 2015-03-08 17:44:53.375 067 12533.30 172.65 54652.32 88888.00 2015-03-08 17:44:53.500 067 12533.23 172.65 54652.32 88888.00 2015-03-08 17:44:53.625 067 12533.23 172.65 54652.30 88888.00 2015-03-08 17:44:53.750 067 12533.25 172.68 54652.30 88888.00 2015-03-08 17:44:53.875 067 12533.23 172.68 54652.30 88888.00 2015-03-08 17:44:54.000 067 12533.23 172.65 54652.28 88888.00 2015-03-08 17:44:54.125 067 12533.23 172.62 54652.25 88888.00 2015-03-08 17:44:54.250 067 12533.20 172.65 54652.30 88888.00 2015-03-08 17:44:54.375 067 12533.23 172.68 54652.32 88888.00 2015-03-08 17:44:54.500 067 12533.20 172.68 54652.35 88888.00 2015-03-08 17:44:54.625 067 12533.15 172.70 54652.35 88888.00 2015-03-08 17:44:54.750 067 12533.12 172.75 54652.38 88888.00 2015-03-08 17:44:54.875 067 12533.12 172.75 54652.38 88888.00 2015-03-08 17:44:55.000 067 12533.10 172.72 54652.38 88888.00 2015-03-08 17:44:55.125 067 12533.05 172.78 54652.35 88888.00 2015-03-08 17:44:55.250 067 12533.05 172.78 54652.35 88888.00 2015-03-08 17:44:55.375 067 12533.12 172.78 54652.40 88888.00 2015-03-08 17:44:55.500 067 12533.12 172.80 54652.40 88888.00 2015-03-08 17:44:55.625 067 12533.02 172.88 54652.38 88888.00 2015-03-08 17:44:55.750 067 12532.95 172.82 54652.35 88888.00 2015-03-08 17:44:55.875 067 12532.95 172.80 54652.35 88888.00 2015-03-08 17:44:56.000 067 12532.95 172.85 54652.32 88888.00 2015-03-08 17:44:56.125 067 12533.02 172.93 54652.38 88888.00 2015-03-08 17:44:56.250 067 12533.08 172.95 54652.40 88888.00 2015-03-08 17:44:56.375 067 12533.02 172.95 54652.40 88888.00 2015-03-08 17:44:56.500 067 12532.90 172.95 54652.38 88888.00 2015-03-08 17:44:56.625 067 12532.92 172.95 54652.38 88888.00 2015-03-08 17:44:56.750 067 12533.00 172.97 54652.38 88888.00 2015-03-08 17:44:56.875 067 12533.02 173.00 54652.38 88888.00 2015-03-08 17:44:57.000 067 12532.98 173.03 54652.35 88888.00 2015-03-08 17:44:57.125 067 12532.95 173.07 54652.35 88888.00 2015-03-08 17:44:57.250 067 12532.95 173.15 54652.40 88888.00 2015-03-08 17:44:57.375 067 12532.88 173.15 54652.38 88888.00 2015-03-08 17:44:57.500 067 12532.88 173.15 54652.38 88888.00 2015-03-08 17:44:57.625 067 12532.98 173.20 54652.38 88888.00 2015-03-08 17:44:57.750 067 12533.02 173.22 54652.38 88888.00 2015-03-08 17:44:57.875 067 12533.00 173.25 54652.38 88888.00 2015-03-08 17:44:58.000 067 12533.00 173.28 54652.35 88888.00 2015-03-08 17:44:58.125 067 12533.05 173.30 54652.38 88888.00 2015-03-08 17:44:58.250 067 12533.05 173.32 54652.40 88888.00 2015-03-08 17:44:58.375 067 12533.05 173.32 54652.32 88888.00 2015-03-08 17:44:58.500 067 12533.08 173.32 54652.35 88888.00 2015-03-08 17:44:58.625 067 12533.08 173.35 54652.32 88888.00 2015-03-08 17:44:58.750 067 12533.00 173.38 54652.32 88888.00 2015-03-08 17:44:58.875 067 12533.00 173.40 54652.32 88888.00 2015-03-08 17:44:59.000 067 12533.05 173.40 54652.32 88888.00 2015-03-08 17:44:59.125 067 12533.05 173.43 54652.35 88888.00 2015-03-08 17:44:59.250 067 12533.00 173.43 54652.32 88888.00 2015-03-08 17:44:59.375 067 12533.00 173.47 54652.25 88888.00 2015-03-08 17:44:59.500 067 12533.00 173.53 54652.30 88888.00 2015-03-08 17:44:59.625 067 12533.08 173.50 54652.30 88888.00 2015-03-08 17:44:59.750 067 12533.10 173.50 54652.30 88888.00 2015-03-08 17:44:59.875 067 12533.15 173.53 54652.28 88888.00 2015-03-08 17:45:00.000 067 12533.20 173.55 54652.28 88888.00 2015-03-08 17:45:00.125 067 12533.23 173.57 54652.22 88888.00 2015-03-08 17:45:00.250 067 12533.25 173.57 54652.25 88888.00 2015-03-08 17:45:00.375 067 12533.30 173.60 54652.28 88888.00 2015-03-08 17:45:00.500 067 12533.30 173.60 54652.22 88888.00 2015-03-08 17:45:00.625 067 12533.33 173.62 54652.25 88888.00 2015-03-08 17:45:00.750 067 12533.33 173.60 54652.28 88888.00 2015-03-08 17:45:00.875 067 12533.38 173.60 54652.28 88888.00 2015-03-08 17:45:01.000 067 12533.35 173.60 54652.28 88888.00 2015-03-08 17:45:01.125 067 12533.38 173.65 54652.28 88888.00 2015-03-08 17:45:01.250 067 12533.38 173.70 54652.30 88888.00 2015-03-08 17:45:01.375 067 12533.40 173.70 54652.30 88888.00 2015-03-08 17:45:01.500 067 12533.38 173.65 54652.28 88888.00 2015-03-08 17:45:01.625 067 12533.40 173.65 54652.20 88888.00 2015-03-08 17:45:01.750 067 12533.45 173.70 54652.25 88888.00 2015-03-08 17:45:01.875 067 12533.45 173.75 54652.25 88888.00 2015-03-08 17:45:02.000 067 12533.45 173.70 54652.25 88888.00 2015-03-08 17:45:02.125 067 12533.52 173.72 54652.20 88888.00 2015-03-08 17:45:02.250 067 12533.45 173.70 54652.22 88888.00 2015-03-08 17:45:02.375 067 12533.50 173.72 54652.25 88888.00 2015-03-08 17:45:02.500 067 12533.50 173.72 54652.18 88888.00 2015-03-08 17:45:02.625 067 12533.52 173.75 54652.18 88888.00 2015-03-08 17:45:02.750 067 12533.52 173.75 54652.18 88888.00 2015-03-08 17:45:02.875 067 12533.50 173.75 54652.20 88888.00 2015-03-08 17:45:03.000 067 12533.52 173.68 54652.18 88888.00 2015-03-08 17:45:03.125 067 12533.55 173.70 54652.18 88888.00 2015-03-08 17:45:03.250 067 12533.60 173.72 54652.18 88888.00 2015-03-08 17:45:03.375 067 12533.60 173.72 54652.20 88888.00 2015-03-08 17:45:03.500 067 12533.55 173.70 54652.20 88888.00 2015-03-08 17:45:03.625 067 12533.55 173.70 54652.18 88888.00 2015-03-08 17:45:03.750 067 12533.60 173.70 54652.18 88888.00 2015-03-08 17:45:03.875 067 12533.62 173.68 54652.18 88888.00 2015-03-08 17:45:04.000 067 12533.62 173.65 54652.15 88888.00 2015-03-08 17:45:04.125 067 12533.62 173.65 54652.15 88888.00 2015-03-08 17:45:04.250 067 12533.62 173.62 54652.18 88888.00 2015-03-08 17:45:04.375 067 12533.65 173.60 54652.15 88888.00 2015-03-08 17:45:04.500 067 12533.65 173.57 54652.15 88888.00 2015-03-08 17:45:04.625 067 12533.73 173.55 54652.15 88888.00 2015-03-08 17:45:04.750 067 12533.75 173.55 54652.15 88888.00 2015-03-08 17:45:04.875 067 12533.70 173.53 54652.12 88888.00 2015-03-08 17:45:05.000 067 12533.62 173.53 54652.12 88888.00 2015-03-08 17:45:05.125 067 12533.65 173.53 54652.18 88888.00 2015-03-08 17:45:05.250 067 12533.58 173.47 54652.12 88888.00 2015-03-08 17:45:05.375 067 12533.58 173.47 54652.15 88888.00 2015-03-08 17:45:05.500 067 12533.65 173.50 54652.15 88888.00 2015-03-08 17:45:05.625 067 12533.73 173.45 54652.12 88888.00 2015-03-08 17:45:05.750 067 12533.75 173.40 54652.12 88888.00 2015-03-08 17:45:05.875 067 12533.77 173.38 54652.10 88888.00 2015-03-08 17:45:06.000 067 12533.80 173.35 54652.12 88888.00 2015-03-08 17:45:06.125 067 12533.80 173.38 54652.18 88888.00 2015-03-08 17:45:06.250 067 12533.73 173.30 54652.18 88888.00 2015-03-08 17:45:06.375 067 12533.75 173.30 54652.18 88888.00 2015-03-08 17:45:06.500 067 12533.80 173.28 54652.15 88888.00 2015-03-08 17:45:06.625 067 12533.80 173.22 54652.12 88888.00 2015-03-08 17:45:06.750 067 12533.80 173.22 54652.15 88888.00 2015-03-08 17:45:06.875 067 12533.77 173.20 54652.12 88888.00 2015-03-08 17:45:07.000 067 12533.75 173.15 54652.10 88888.00 2015-03-08 17:45:07.125 067 12533.77 173.15 54652.12 88888.00 2015-03-08 17:45:07.250 067 12533.83 173.07 54652.15 88888.00 2015-03-08 17:45:07.375 067 12533.88 173.05 54652.12 88888.00 2015-03-08 17:45:07.500 067 12533.88 173.03 54652.10 88888.00 2015-03-08 17:45:07.625 067 12533.83 173.03 54652.07 88888.00 2015-03-08 17:45:07.750 067 12533.80 173.00 54652.10 88888.00 2015-03-08 17:45:07.875 067 12533.80 173.00 54652.15 88888.00 2015-03-08 17:45:08.000 067 12533.92 172.95 54652.10 88888.00 2015-03-08 17:45:08.125 067 12533.92 172.90 54652.10 88888.00 2015-03-08 17:45:08.250 067 12533.92 172.88 54652.12 88888.00 2015-03-08 17:45:08.375 067 12533.95 172.90 54652.12 88888.00 2015-03-08 17:45:08.500 067 12534.00 172.85 54652.10 88888.00 2015-03-08 17:45:08.625 067 12533.95 172.82 54652.07 88888.00 2015-03-08 17:45:08.750 067 12533.98 172.80 54652.10 88888.00 2015-03-08 17:45:08.875 067 12534.00 172.75 54652.10 88888.00 2015-03-08 17:45:09.000 067 12534.08 172.72 54652.07 88888.00 2015-03-08 17:45:09.125 067 12534.12 172.68 54652.07 88888.00 2015-03-08 17:45:09.250 067 12534.15 172.65 54652.07 88888.00 2015-03-08 17:45:09.375 067 12534.17 172.65 54652.07 88888.00 2015-03-08 17:45:09.500 067 12534.15 172.62 54652.05 88888.00 2015-03-08 17:45:09.625 067 12534.12 172.55 54652.00 88888.00 2015-03-08 17:45:09.750 067 12534.17 172.55 54652.00 88888.00 2015-03-08 17:45:09.875 067 12534.25 172.53 54652.03 88888.00 2015-03-08 17:45:10.000 067 12534.30 172.50 54652.03 88888.00 2015-03-08 17:45:10.125 067 12534.33 172.43 54652.03 88888.00 2015-03-08 17:45:10.250 067 12534.35 172.45 54652.07 88888.00 2015-03-08 17:45:10.375 067 12534.38 172.43 54652.03 88888.00 2015-03-08 17:45:10.500 067 12534.40 172.38 54652.00 88888.00 2015-03-08 17:45:10.625 067 12534.45 172.35 54652.03 88888.00 2015-03-08 17:45:10.750 067 12534.48 172.32 54651.97 88888.00 2015-03-08 17:45:10.875 067 12534.48 172.28 54651.97 88888.00 2015-03-08 17:45:11.000 067 12534.45 172.25 54651.97 88888.00 2015-03-08 17:45:11.125 067 12534.48 172.22 54652.00 88888.00 2015-03-08 17:45:11.250 067 12534.48 172.25 54651.97 88888.00 2015-03-08 17:45:11.375 067 12534.50 172.20 54651.97 88888.00 2015-03-08 17:45:11.500 067 12534.55 172.15 54652.00 88888.00 2015-03-08 17:45:11.625 067 12534.60 172.12 54652.00 88888.00 2015-03-08 17:45:11.750 067 12534.60 172.12 54652.00 88888.00 2015-03-08 17:45:11.875 067 12534.58 172.10 54652.00 88888.00 2015-03-08 17:45:12.000 067 12534.58 172.05 54651.97 88888.00 2015-03-08 17:45:12.125 067 12534.65 172.00 54652.00 88888.00 2015-03-08 17:45:12.250 067 12534.65 171.97 54652.00 88888.00 2015-03-08 17:45:12.375 067 12534.67 171.97 54652.00 88888.00 2015-03-08 17:45:12.500 067 12534.70 171.97 54652.00 88888.00 2015-03-08 17:45:12.625 067 12534.75 171.95 54651.95 88888.00 2015-03-08 17:45:12.750 067 12534.77 171.95 54651.95 88888.00 2015-03-08 17:45:12.875 067 12534.75 171.93 54651.97 88888.00 2015-03-08 17:45:13.000 067 12534.75 171.90 54651.95 88888.00 2015-03-08 17:45:13.125 067 12534.77 171.90 54651.97 88888.00 2015-03-08 17:45:13.250 067 12534.80 171.88 54651.97 88888.00 2015-03-08 17:45:13.375 067 12534.80 171.82 54652.00 88888.00 2015-03-08 17:45:13.500 067 12534.80 171.82 54652.00 88888.00 2015-03-08 17:45:13.625 067 12534.83 171.82 54652.00 88888.00 2015-03-08 17:45:13.750 067 12534.83 171.78 54652.00 88888.00 2015-03-08 17:45:13.875 067 12534.80 171.78 54652.00 88888.00 2015-03-08 17:45:14.000 067 12534.77 171.72 54651.95 88888.00 2015-03-08 17:45:14.125 067 12534.80 171.68 54651.95 88888.00 2015-03-08 17:45:14.250 067 12534.75 171.68 54651.95 88888.00 2015-03-08 17:45:14.375 067 12534.77 171.68 54651.95 88888.00 2015-03-08 17:45:14.500 067 12534.75 171.70 54651.97 88888.00 2015-03-08 17:45:14.625 067 12534.70 171.68 54651.97 88888.00 2015-03-08 17:45:14.750 067 12534.73 171.68 54651.97 88888.00 2015-03-08 17:45:14.875 067 12534.75 171.68 54651.95 88888.00 2015-03-08 17:45:15.000 067 12534.73 171.68 54651.95 88888.00 2015-03-08 17:45:15.125 067 12534.73 171.68 54651.97 88888.00 2015-03-08 17:45:15.250 067 12534.75 171.65 54652.03 88888.00 2015-03-08 17:45:15.375 067 12534.70 171.68 54652.00 88888.00 2015-03-08 17:45:15.500 067 12534.62 171.65 54652.03 88888.00 2015-03-08 17:45:15.625 067 12534.60 171.68 54652.03 88888.00 2015-03-08 17:45:15.750 067 12534.58 171.68 54652.03 88888.00 2015-03-08 17:45:15.875 067 12534.55 171.62 54652.00 88888.00 2015-03-08 17:45:16.000 067 12534.58 171.65 54652.00 88888.00 2015-03-08 17:45:16.125 067 12534.55 171.65 54652.00 88888.00 2015-03-08 17:45:16.250 067 12534.52 171.65 54652.03 88888.00 2015-03-08 17:45:16.375 067 12534.58 171.70 54652.03 88888.00 2015-03-08 17:45:16.500 067 12534.58 171.70 54652.00 88888.00 2015-03-08 17:45:16.625 067 12534.52 171.68 54652.00 88888.00 2015-03-08 17:45:16.750 067 12534.52 171.70 54652.03 88888.00 2015-03-08 17:45:16.875 067 12534.58 171.72 54652.03 88888.00 2015-03-08 17:45:17.000 067 12534.50 171.70 54652.00 88888.00 2015-03-08 17:45:17.125 067 12534.42 171.70 54652.00 88888.00 2015-03-08 17:45:17.250 067 12534.35 171.70 54652.05 88888.00 2015-03-08 17:45:17.375 067 12534.38 171.72 54652.03 88888.00 2015-03-08 17:45:17.500 067 12534.40 171.75 54652.05 88888.00 2015-03-08 17:45:17.625 067 12534.40 171.80 54652.05 88888.00 2015-03-08 17:45:17.750 067 12534.38 171.80 54652.03 88888.00 2015-03-08 17:45:17.875 067 12534.40 171.80 54652.03 88888.00 2015-03-08 17:45:18.000 067 12534.35 171.78 54652.03 88888.00 2015-03-08 17:45:18.125 067 12534.35 171.80 54652.03 88888.00 2015-03-08 17:45:18.250 067 12534.30 171.80 54652.05 88888.00 2015-03-08 17:45:18.375 067 12534.27 171.82 54652.03 88888.00 2015-03-08 17:45:18.500 067 12534.17 171.82 54652.03 88888.00 2015-03-08 17:45:18.625 067 12534.15 171.82 54652.05 88888.00 2015-03-08 17:45:18.750 067 12534.23 171.85 54652.07 88888.00 2015-03-08 17:45:18.875 067 12534.20 171.88 54652.05 88888.00 2015-03-08 17:45:19.000 067 12534.20 171.93 54652.03 88888.00 2015-03-08 17:45:19.125 067 12534.12 171.93 54652.07 88888.00 2015-03-08 17:45:19.250 067 12534.10 171.93 54652.05 88888.00 2015-03-08 17:45:19.375 067 12534.15 172.00 54652.07 88888.00 2015-03-08 17:45:19.500 067 12534.12 171.97 54652.07 88888.00 2015-03-08 17:45:19.625 067 12534.12 171.97 54652.07 88888.00 2015-03-08 17:45:19.750 067 12534.10 172.00 54652.07 88888.00 2015-03-08 17:45:19.875 067 12534.05 171.97 54652.07 88888.00 2015-03-08 17:45:20.000 067 12534.02 172.00 54652.07 88888.00 2015-03-08 17:45:20.125 067 12534.02 172.00 54652.03 88888.00 2015-03-08 17:45:20.250 067 12534.05 172.03 54652.05 88888.00 2015-03-08 17:45:20.375 067 12534.08 172.05 54652.05 88888.00 2015-03-08 17:45:20.500 067 12534.00 172.05 54652.05 88888.00 2015-03-08 17:45:20.625 067 12534.08 172.07 54652.05 88888.00 2015-03-08 17:45:20.750 067 12534.08 172.07 54652.07 88888.00 2015-03-08 17:45:20.875 067 12534.02 172.05 54652.05 88888.00 2015-03-08 17:45:21.000 067 12533.95 172.07 54652.05 88888.00 2015-03-08 17:45:21.125 067 12534.00 172.12 54652.07 88888.00 2015-03-08 17:45:21.250 067 12533.98 172.10 54652.07 88888.00 2015-03-08 17:45:21.375 067 12534.02 172.10 54652.05 88888.00 2015-03-08 17:45:21.500 067 12533.98 172.10 54652.05 88888.00 2015-03-08 17:45:21.625 067 12533.98 172.10 54652.05 88888.00 2015-03-08 17:45:21.750 067 12533.98 172.12 54652.07 88888.00 2015-03-08 17:45:21.875 067 12534.00 172.10 54652.07 88888.00 2015-03-08 17:45:22.000 067 12533.95 172.12 54652.03 88888.00 2015-03-08 17:45:22.125 067 12533.92 172.15 54652.05 88888.00 2015-03-08 17:45:22.250 067 12533.88 172.12 54652.05 88888.00 2015-03-08 17:45:22.375 067 12533.90 172.15 54652.05 88888.00 2015-03-08 17:45:22.500 067 12533.98 172.12 54652.05 88888.00 2015-03-08 17:45:22.625 067 12534.02 172.12 54652.07 88888.00 2015-03-08 17:45:22.750 067 12533.98 172.10 54652.05 88888.00 2015-03-08 17:45:22.875 067 12533.98 172.07 54652.05 88888.00 2015-03-08 17:45:23.000 067 12534.00 172.10 54652.07 88888.00 2015-03-08 17:45:23.125 067 12534.00 172.10 54652.05 88888.00 2015-03-08 17:45:23.250 067 12533.95 172.03 54652.07 88888.00 2015-03-08 17:45:23.375 067 12533.98 172.05 54652.07 88888.00 2015-03-08 17:45:23.500 067 12533.98 172.00 54652.07 88888.00 2015-03-08 17:45:23.625 067 12534.02 171.97 54652.05 88888.00 2015-03-08 17:45:23.750 067 12534.05 171.97 54652.05 88888.00 2015-03-08 17:45:23.875 067 12534.05 171.95 54652.03 88888.00 2015-03-08 17:45:24.000 067 12534.00 171.95 54652.03 88888.00 2015-03-08 17:45:24.125 067 12533.95 171.95 54652.05 88888.00 2015-03-08 17:45:24.250 067 12533.95 171.88 54652.05 88888.00 2015-03-08 17:45:24.375 067 12534.00 171.88 54652.05 88888.00 2015-03-08 17:45:24.500 067 12534.02 171.88 54652.03 88888.00 2015-03-08 17:45:24.625 067 12534.05 171.85 54652.05 88888.00 2015-03-08 17:45:24.750 067 12534.12 171.82 54652.05 88888.00 2015-03-08 17:45:24.875 067 12534.08 171.80 54652.03 88888.00 2015-03-08 17:45:25.000 067 12534.02 171.80 54652.03 88888.00 2015-03-08 17:45:25.125 067 12534.02 171.75 54652.03 88888.00 2015-03-08 17:45:25.250 067 12534.00 171.70 54652.05 88888.00 2015-03-08 17:45:25.375 067 12534.12 171.72 54652.05 88888.00 2015-03-08 17:45:25.500 067 12534.08 171.72 54652.05 88888.00 2015-03-08 17:45:25.625 067 12534.02 171.70 54652.03 88888.00 2015-03-08 17:45:25.750 067 12534.02 171.68 54652.03 88888.00 2015-03-08 17:45:25.875 067 12534.12 171.68 54652.05 88888.00 2015-03-08 17:45:26.000 067 12534.10 171.68 54652.05 88888.00 2015-03-08 17:45:26.125 067 12534.05 171.65 54652.07 88888.00 2015-03-08 17:45:26.250 067 12533.98 171.60 54652.10 88888.00 2015-03-08 17:45:26.375 067 12533.98 171.60 54652.10 88888.00 2015-03-08 17:45:26.500 067 12533.98 171.57 54652.07 88888.00 2015-03-08 17:45:26.625 067 12533.95 171.57 54652.07 88888.00 2015-03-08 17:45:26.750 067 12533.98 171.60 54652.07 88888.00 2015-03-08 17:45:26.875 067 12534.00 171.60 54652.07 88888.00 2015-03-08 17:45:27.000 067 12534.00 171.55 54652.07 88888.00 2015-03-08 17:45:27.125 067 12534.00 171.50 54652.05 88888.00 2015-03-08 17:45:27.250 067 12533.98 171.47 54652.10 88888.00 2015-03-08 17:45:27.375 067 12534.00 171.50 54652.07 88888.00 2015-03-08 17:45:27.500 067 12533.90 171.47 54652.10 88888.00 2015-03-08 17:45:27.625 067 12533.85 171.47 54652.07 88888.00 2015-03-08 17:45:27.750 067 12533.83 171.47 54652.07 88888.00 2015-03-08 17:45:27.875 067 12533.85 171.47 54652.07 88888.00 2015-03-08 17:45:28.000 067 12533.90 171.47 54652.07 88888.00 2015-03-08 17:45:28.125 067 12533.85 171.50 54652.10 88888.00 2015-03-08 17:45:28.250 067 12533.80 171.47 54652.10 88888.00 2015-03-08 17:45:28.375 067 12533.90 171.50 54652.10 88888.00 2015-03-08 17:45:28.500 067 12533.95 171.47 54652.12 88888.00 2015-03-08 17:45:28.625 067 12533.90 171.45 54652.10 88888.00 2015-03-08 17:45:28.750 067 12533.85 171.45 54652.12 88888.00 2015-03-08 17:45:28.875 067 12533.83 171.47 54652.15 88888.00 2015-03-08 17:45:29.000 067 12533.85 171.45 54652.10 88888.00 2015-03-08 17:45:29.125 067 12533.90 171.45 54652.12 88888.00 2015-03-08 17:45:29.250 067 12533.85 171.45 54652.18 88888.00 2015-03-08 17:45:29.375 067 12533.83 171.43 54652.15 88888.00 2015-03-08 17:45:29.500 067 12533.80 171.43 54652.18 88888.00 2015-03-08 17:45:29.625 067 12533.75 171.45 54652.18 88888.00 2015-03-08 17:45:29.750 067 12533.75 171.45 54652.18 88888.00 2015-03-08 17:45:29.875 067 12533.65 171.45 54652.15 88888.00 2015-03-08 17:45:30.000 067 12533.62 171.40 54652.18 88888.00 2015-03-08 17:45:30.125 067 12533.62 171.43 54652.18 88888.00 2015-03-08 17:45:30.250 067 12533.58 171.40 54652.22 88888.00 2015-03-08 17:45:30.375 067 12533.60 171.43 54652.20 88888.00 2015-03-08 17:45:30.500 067 12533.60 171.43 54652.25 88888.00 2015-03-08 17:45:30.625 067 12533.58 171.45 54652.28 88888.00 2015-03-08 17:45:30.750 067 12533.58 171.43 54652.28 88888.00 2015-03-08 17:45:30.875 067 12533.58 171.43 54652.25 88888.00 2015-03-08 17:45:31.000 067 12533.58 171.40 54652.25 88888.00 2015-03-08 17:45:31.125 067 12533.55 171.43 54652.30 88888.00 2015-03-08 17:45:31.250 067 12533.50 171.45 54652.32 88888.00 2015-03-08 17:45:31.375 067 12533.50 171.43 54652.30 88888.00 2015-03-08 17:45:31.500 067 12533.48 171.38 54652.35 88888.00 2015-03-08 17:45:31.625 067 12533.42 171.40 54652.32 88888.00 2015-03-08 17:45:31.750 067 12533.40 171.43 54652.30 88888.00 2015-03-08 17:45:31.875 067 12533.42 171.38 54652.30 88888.00 2015-03-08 17:45:32.000 067 12533.35 171.35 54652.30 88888.00 2015-03-08 17:45:32.125 067 12533.30 171.35 54652.35 88888.00 2015-03-08 17:45:32.250 067 12533.27 171.35 54652.38 88888.00 2015-03-08 17:45:32.375 067 12533.33 171.38 54652.38 88888.00 2015-03-08 17:45:32.500 067 12533.23 171.35 54652.38 88888.00 2015-03-08 17:45:32.625 067 12533.25 171.35 54652.35 88888.00 2015-03-08 17:45:32.750 067 12533.20 171.32 54652.35 88888.00 2015-03-08 17:45:32.875 067 12533.12 171.32 54652.32 88888.00 2015-03-08 17:45:33.000 067 12533.05 171.32 54652.35 88888.00 2015-03-08 17:45:33.125 067 12533.05 171.38 54652.43 88888.00 2015-03-08 17:45:33.250 067 12533.00 171.32 54652.40 88888.00 2015-03-08 17:45:33.375 067 12533.00 171.30 54652.38 88888.00 2015-03-08 17:45:33.500 067 12532.98 171.28 54652.38 88888.00 2015-03-08 17:45:33.625 067 12532.95 171.25 54652.35 88888.00 2015-03-08 17:45:33.750 067 12532.95 171.25 54652.43 88888.00 2015-03-08 17:45:33.875 067 12532.98 171.25 54652.45 88888.00 2015-03-08 17:45:34.000 067 12532.95 171.28 54652.45 88888.00 2015-03-08 17:45:34.125 067 12532.90 171.22 54652.47 88888.00 2015-03-08 17:45:34.250 067 12532.83 171.20 54652.45 88888.00 2015-03-08 17:45:34.375 067 12532.85 171.20 54652.47 88888.00 2015-03-08 17:45:34.500 067 12532.85 171.20 54652.50 88888.00 2015-03-08 17:45:34.625 067 12532.83 171.18 54652.53 88888.00 2015-03-08 17:45:34.750 067 12532.80 171.22 54652.53 88888.00 2015-03-08 17:45:34.875 067 12532.62 171.20 54652.53 88888.00 2015-03-08 17:45:35.000 067 12532.60 171.18 54652.53 88888.00 2015-03-08 17:45:35.125 067 12532.62 171.15 54652.53 88888.00 2015-03-08 17:45:35.250 067 12532.60 171.12 54652.55 88888.00 2015-03-08 17:45:35.375 067 12532.58 171.15 54652.57 88888.00 2015-03-08 17:45:35.500 067 12532.55 171.12 54652.57 88888.00 2015-03-08 17:45:35.625 067 12532.48 171.10 54652.60 88888.00 2015-03-08 17:45:35.750 067 12532.42 171.10 54652.57 88888.00 2015-03-08 17:45:35.875 067 12532.42 171.10 54652.60 88888.00 2015-03-08 17:45:36.000 067 12532.45 171.07 54652.60 88888.00 2015-03-08 17:45:36.125 067 12532.38 171.05 54652.62 88888.00 2015-03-08 17:45:36.250 067 12532.33 171.05 54652.65 88888.00 2015-03-08 17:45:36.375 067 12532.27 171.03 54652.62 88888.00 2015-03-08 17:45:36.500 067 12532.23 171.03 54652.60 88888.00 2015-03-08 17:45:36.625 067 12532.23 171.05 54652.62 88888.00 2015-03-08 17:45:36.750 067 12532.20 171.03 54652.65 88888.00 2015-03-08 17:45:36.875 067 12532.15 170.95 54652.65 88888.00 2015-03-08 17:45:37.000 067 12532.10 170.97 54652.62 88888.00 2015-03-08 17:45:37.125 067 12532.15 170.95 54652.62 88888.00 2015-03-08 17:45:37.250 067 12532.15 170.97 54652.65 88888.00 2015-03-08 17:45:37.375 067 12532.17 170.97 54652.62 88888.00 2015-03-08 17:45:37.500 067 12532.10 170.95 54652.62 88888.00 2015-03-08 17:45:37.625 067 12532.10 170.93 54652.65 88888.00 2015-03-08 17:45:37.750 067 12532.12 170.90 54652.68 88888.00 2015-03-08 17:45:37.875 067 12532.08 170.90 54652.68 88888.00 2015-03-08 17:45:38.000 067 12532.08 170.88 54652.68 88888.00 2015-03-08 17:45:38.125 067 12532.02 170.90 54652.72 88888.00 2015-03-08 17:45:38.250 067 12532.00 170.82 54652.70 88888.00 2015-03-08 17:45:38.375 067 12532.00 170.88 54652.70 88888.00 2015-03-08 17:45:38.500 067 12532.00 170.85 54652.70 88888.00 2015-03-08 17:45:38.625 067 12531.98 170.85 54652.68 88888.00 2015-03-08 17:45:38.750 067 12531.98 170.85 54652.68 88888.00 2015-03-08 17:45:38.875 067 12531.98 170.85 54652.72 88888.00 2015-03-08 17:45:39.000 067 12531.98 170.90 54652.72 88888.00 2015-03-08 17:45:39.125 067 12531.92 170.85 54652.72 88888.00 2015-03-08 17:45:39.250 067 12531.92 170.80 54652.72 88888.00 2015-03-08 17:45:39.375 067 12531.95 170.82 54652.72 88888.00 2015-03-08 17:45:39.500 067 12531.92 170.82 54652.72 88888.00 2015-03-08 17:45:39.625 067 12531.95 170.82 54652.72 88888.00 2015-03-08 17:45:39.750 067 12531.92 170.80 54652.75 88888.00 2015-03-08 17:45:39.875 067 12531.88 170.80 54652.72 88888.00 2015-03-08 17:45:40.000 067 12531.88 170.80 54652.70 88888.00 2015-03-08 17:45:40.125 067 12531.95 170.78 54652.70 88888.00 2015-03-08 17:45:40.250 067 12531.95 170.75 54652.72 88888.00 2015-03-08 17:45:40.375 067 12531.95 170.75 54652.70 88888.00 2015-03-08 17:45:40.500 067 12531.92 170.70 54652.70 88888.00 2015-03-08 17:45:40.625 067 12531.92 170.70 54652.70 88888.00 2015-03-08 17:45:40.750 067 12531.92 170.75 54652.72 88888.00 2015-03-08 17:45:40.875 067 12531.95 170.75 54652.72 88888.00 2015-03-08 17:45:41.000 067 12531.90 170.72 54652.70 88888.00 2015-03-08 17:45:41.125 067 12531.83 170.70 54652.70 88888.00 2015-03-08 17:45:41.250 067 12531.83 170.68 54652.72 88888.00 2015-03-08 17:45:41.375 067 12531.88 170.62 54652.72 88888.00 2015-03-08 17:45:41.500 067 12531.90 170.62 54652.72 88888.00 2015-03-08 17:45:41.625 067 12531.88 170.62 54652.72 88888.00 2015-03-08 17:45:41.750 067 12531.85 170.65 54652.72 88888.00 2015-03-08 17:45:41.875 067 12531.88 170.62 54652.78 88888.00 2015-03-08 17:45:42.000 067 12531.90 170.57 54652.75 88888.00 2015-03-08 17:45:42.125 067 12531.92 170.60 54652.75 88888.00 2015-03-08 17:45:42.250 067 12531.92 170.57 54652.75 88888.00 2015-03-08 17:45:42.375 067 12531.95 170.62 54652.80 88888.00 2015-03-08 17:45:42.500 067 12531.90 170.57 54652.80 88888.00 2015-03-08 17:45:42.625 067 12531.80 170.50 54652.78 88888.00 2015-03-08 17:45:42.750 067 12531.83 170.45 54652.75 88888.00 2015-03-08 17:45:42.875 067 12531.83 170.47 54652.75 88888.00 2015-03-08 17:45:43.000 067 12531.83 170.45 54652.75 88888.00 2015-03-08 17:45:43.125 067 12531.83 170.43 54652.78 88888.00 2015-03-08 17:45:43.250 067 12531.80 170.45 54652.80 88888.00 2015-03-08 17:45:43.375 067 12531.77 170.45 54652.82 88888.00 2015-03-08 17:45:43.500 067 12531.73 170.45 54652.80 88888.00 2015-03-08 17:45:43.625 067 12531.70 170.40 54652.78 88888.00 2015-03-08 17:45:43.750 067 12531.70 170.40 54652.80 88888.00 2015-03-08 17:45:43.875 067 12531.75 170.40 54652.80 88888.00 2015-03-08 17:45:44.000 067 12531.70 170.38 54652.78 88888.00 2015-03-08 17:45:44.125 067 12531.70 170.35 54652.80 88888.00 2015-03-08 17:45:44.250 067 12531.67 170.30 54652.80 88888.00 2015-03-08 17:45:44.375 067 12531.62 170.28 54652.80 88888.00 2015-03-08 17:45:44.500 067 12531.62 170.30 54652.80 88888.00 2015-03-08 17:45:44.625 067 12531.60 170.32 54652.85 88888.00 2015-03-08 17:45:44.750 067 12531.55 170.30 54652.82 88888.00 2015-03-08 17:45:44.875 067 12531.48 170.28 54652.82 88888.00 2015-03-08 17:45:45.000 067 12531.42 170.22 54652.82 88888.00 2015-03-08 17:45:45.125 067 12531.42 170.25 54652.85 88888.00 2015-03-08 17:45:45.250 067 12531.38 170.25 54652.88 88888.00 2015-03-08 17:45:45.375 067 12531.38 170.22 54652.88 88888.00 2015-03-08 17:45:45.500 067 12531.33 170.22 54652.88 88888.00 2015-03-08 17:45:45.625 067 12531.27 170.20 54652.88 88888.00 2015-03-08 17:45:45.750 067 12531.23 170.20 54652.88 88888.00 2015-03-08 17:45:45.875 067 12531.20 170.20 54652.88 88888.00 2015-03-08 17:45:46.000 067 12531.20 170.22 54652.88 88888.00 2015-03-08 17:45:46.125 067 12531.10 170.22 54652.90 88888.00 2015-03-08 17:45:46.250 067 12530.98 170.18 54652.90 88888.00 2015-03-08 17:45:46.375 067 12530.98 170.18 54652.90 88888.00 2015-03-08 17:45:46.500 067 12530.95 170.18 54652.90 88888.00 2015-03-08 17:45:46.625 067 12530.88 170.18 54652.93 88888.00 2015-03-08 17:45:46.750 067 12530.90 170.20 54652.93 88888.00 2015-03-08 17:45:46.875 067 12530.92 170.22 54652.97 88888.00 2015-03-08 17:45:47.000 067 12530.95 170.22 54652.97 88888.00 2015-03-08 17:45:47.125 067 12530.85 170.25 54653.00 88888.00 2015-03-08 17:45:47.250 067 12530.73 170.28 54653.03 88888.00 2015-03-08 17:45:47.375 067 12530.62 170.28 54653.00 88888.00 2015-03-08 17:45:47.500 067 12530.50 170.20 54653.00 88888.00 2015-03-08 17:45:47.625 067 12530.45 170.22 54653.00 88888.00 2015-03-08 17:45:47.750 067 12530.50 170.25 54653.03 88888.00 2015-03-08 17:45:47.875 067 12530.45 170.28 54653.03 88888.00 2015-03-08 17:45:48.000 067 12530.38 170.25 54653.05 88888.00 2015-03-08 17:45:48.125 067 12530.30 170.28 54653.03 88888.00 2015-03-08 17:45:48.250 067 12530.23 170.28 54653.07 88888.00 2015-03-08 17:45:48.375 067 12530.25 170.28 54653.07 88888.00 2015-03-08 17:45:48.500 067 12530.23 170.28 54653.07 88888.00 2015-03-08 17:45:48.625 067 12530.17 170.30 54653.07 88888.00 2015-03-08 17:45:48.750 067 12530.12 170.30 54653.10 88888.00 2015-03-08 17:45:48.875 067 12530.02 170.32 54653.10 88888.00 2015-03-08 17:45:49.000 067 12529.98 170.35 54653.10 88888.00 2015-03-08 17:45:49.125 067 12529.92 170.38 54653.10 88888.00 2015-03-08 17:45:49.250 067 12529.85 170.35 54653.10 88888.00 2015-03-08 17:45:49.375 067 12529.80 170.35 54653.10 88888.00 2015-03-08 17:45:49.500 067 12529.73 170.40 54653.12 88888.00 2015-03-08 17:45:49.625 067 12529.60 170.40 54653.12 88888.00 2015-03-08 17:45:49.750 067 12529.55 170.38 54653.15 88888.00 2015-03-08 17:45:49.875 067 12529.52 170.38 54653.15 88888.00 2015-03-08 17:45:50.000 067 12529.45 170.40 54653.15 88888.00 2015-03-08 17:45:50.125 067 12529.42 170.43 54653.20 88888.00 2015-03-08 17:45:50.250 067 12529.42 170.43 54653.18 88888.00 2015-03-08 17:45:50.375 067 12529.40 170.43 54653.22 88888.00 2015-03-08 17:45:50.500 067 12529.35 170.43 54653.22 88888.00 2015-03-08 17:45:50.625 067 12529.33 170.45 54653.22 88888.00 2015-03-08 17:45:50.750 067 12529.38 170.45 54653.25 88888.00 2015-03-08 17:45:50.875 067 12529.33 170.45 54653.22 88888.00 2015-03-08 17:45:51.000 067 12529.23 170.47 54653.20 88888.00 2015-03-08 17:45:51.125 067 12529.15 170.50 54653.22 88888.00 2015-03-08 17:45:51.250 067 12529.05 170.45 54653.28 88888.00 2015-03-08 17:45:51.375 067 12529.05 170.47 54653.25 88888.00 2015-03-08 17:45:51.500 067 12529.02 170.50 54653.25 88888.00 2015-03-08 17:45:51.625 067 12528.95 170.50 54653.28 88888.00 2015-03-08 17:45:51.750 067 12528.92 170.50 54653.28 88888.00 2015-03-08 17:45:51.875 067 12529.05 170.50 54653.28 88888.00 2015-03-08 17:45:52.000 067 12529.05 170.53 54653.28 88888.00 2015-03-08 17:45:52.125 067 12528.95 170.55 54653.28 88888.00 2015-03-08 17:45:52.250 067 12528.88 170.53 54653.28 88888.00 2015-03-08 17:45:52.375 067 12528.88 170.57 54653.28 88888.00 2015-03-08 17:45:52.500 067 12528.85 170.55 54653.30 88888.00 2015-03-08 17:45:52.625 067 12528.80 170.55 54653.25 88888.00 2015-03-08 17:45:52.750 067 12528.80 170.53 54653.22 88888.00 2015-03-08 17:45:52.875 067 12528.77 170.53 54653.25 88888.00 2015-03-08 17:45:53.000 067 12528.75 170.55 54653.25 88888.00 2015-03-08 17:45:53.125 067 12528.67 170.55 54653.28 88888.00 2015-03-08 17:45:53.250 067 12528.67 170.60 54653.30 88888.00 2015-03-08 17:45:53.375 067 12528.73 170.60 54653.28 88888.00 2015-03-08 17:45:53.500 067 12528.67 170.62 54653.28 88888.00 2015-03-08 17:45:53.625 067 12528.67 170.60 54653.28 88888.00 2015-03-08 17:45:53.750 067 12528.62 170.57 54653.30 88888.00 2015-03-08 17:45:53.875 067 12528.62 170.60 54653.28 88888.00 2015-03-08 17:45:54.000 067 12528.60 170.62 54653.28 88888.00 2015-03-08 17:45:54.125 067 12528.52 170.62 54653.28 88888.00 2015-03-08 17:45:54.250 067 12528.52 170.60 54653.30 88888.00 2015-03-08 17:45:54.375 067 12528.60 170.62 54653.30 88888.00 2015-03-08 17:45:54.500 067 12528.52 170.60 54653.30 88888.00 2015-03-08 17:45:54.625 067 12528.48 170.57 54653.32 88888.00 2015-03-08 17:45:54.750 067 12528.48 170.60 54653.28 88888.00 2015-03-08 17:45:54.875 067 12528.50 170.62 54653.28 88888.00 2015-03-08 17:45:55.000 067 12528.48 170.57 54653.28 88888.00 2015-03-08 17:45:55.125 067 12528.45 170.57 54653.32 88888.00 2015-03-08 17:45:55.250 067 12528.38 170.60 54653.30 88888.00 2015-03-08 17:45:55.375 067 12528.48 170.62 54653.30 88888.00 2015-03-08 17:45:55.500 067 12528.52 170.60 54653.32 88888.00 2015-03-08 17:45:55.625 067 12528.52 170.60 54653.30 88888.00 2015-03-08 17:45:55.750 067 12528.48 170.55 54653.32 88888.00 2015-03-08 17:45:55.875 067 12528.48 170.60 54653.30 88888.00 2015-03-08 17:45:56.000 067 12528.42 170.57 54653.28 88888.00 2015-03-08 17:45:56.125 067 12528.42 170.55 54653.30 88888.00 2015-03-08 17:45:56.250 067 12528.42 170.53 54653.30 88888.00 2015-03-08 17:45:56.375 067 12528.45 170.57 54653.32 88888.00 2015-03-08 17:45:56.500 067 12528.45 170.57 54653.32 88888.00 2015-03-08 17:45:56.625 067 12528.40 170.55 54653.28 88888.00 2015-03-08 17:45:56.750 067 12528.30 170.53 54653.30 88888.00 2015-03-08 17:45:56.875 067 12528.30 170.53 54653.28 88888.00 2015-03-08 17:45:57.000 067 12528.27 170.57 54653.28 88888.00 2015-03-08 17:45:57.125 067 12528.33 170.57 54653.28 88888.00 2015-03-08 17:45:57.250 067 12528.30 170.53 54653.32 88888.00 2015-03-08 17:45:57.375 067 12528.30 170.50 54653.30 88888.00 2015-03-08 17:45:57.500 067 12528.27 170.53 54653.30 88888.00 2015-03-08 17:45:57.625 067 12528.30 170.55 54653.28 88888.00 2015-03-08 17:45:57.750 067 12528.27 170.55 54653.28 88888.00 2015-03-08 17:45:57.875 067 12528.23 170.57 54653.28 88888.00 2015-03-08 17:45:58.000 067 12528.20 170.60 54653.28 88888.00 2015-03-08 17:45:58.125 067 12528.15 170.60 54653.30 88888.00 2015-03-08 17:45:58.250 067 12528.15 170.57 54653.32 88888.00 2015-03-08 17:45:58.375 067 12528.20 170.62 54653.35 88888.00 2015-03-08 17:45:58.500 067 12528.17 170.60 54653.32 88888.00 2015-03-08 17:45:58.625 067 12528.15 170.62 54653.32 88888.00 2015-03-08 17:45:58.750 067 12528.12 170.62 54653.30 88888.00 2015-03-08 17:45:58.875 067 12528.05 170.65 54653.25 88888.00 2015-03-08 17:45:59.000 067 12528.00 170.65 54653.25 88888.00 2015-03-08 17:45:59.125 067 12527.95 170.68 54653.25 88888.00 2015-03-08 17:45:59.250 067 12527.95 170.70 54653.25 88888.00 2015-03-08 17:45:59.375 067 12527.98 170.72 54653.25 88888.00 2015-03-08 17:45:59.500 067 12527.88 170.78 54653.28 88888.00 2015-03-08 17:45:59.625 067 12527.80 170.75 54653.28 88888.00 2015-03-08 17:45:59.750 067 12527.80 170.80 54653.25 88888.00 2015-03-08 17:45:59.875 067 12527.83 170.82 54653.25 88888.00 2015-03-08 17:46:00.000 067 12527.77 170.80 54653.25 88888.00 2015-03-08 17:46:00.125 067 12527.70 170.82 54653.28 88888.00 2015-03-08 17:46:00.250 067 12527.67 170.88 54653.28 88888.00 2015-03-08 17:46:00.375 067 12527.70 170.93 54653.25 88888.00 2015-03-08 17:46:00.500 067 12527.65 170.90 54653.28 88888.00 2015-03-08 17:46:00.625 067 12527.55 170.95 54653.28 88888.00 2015-03-08 17:46:00.750 067 12527.52 170.97 54653.28 88888.00 2015-03-08 17:46:00.875 067 12527.45 171.00 54653.28 88888.00 2015-03-08 17:46:01.000 067 12527.50 171.03 54653.28 88888.00 2015-03-08 17:46:01.125 067 12527.50 171.07 54653.28 88888.00 2015-03-08 17:46:01.250 067 12527.48 171.07 54653.28 88888.00 2015-03-08 17:46:01.375 067 12527.40 171.07 54653.28 88888.00 2015-03-08 17:46:01.500 067 12527.33 171.10 54653.25 88888.00 2015-03-08 17:46:01.625 067 12527.30 171.15 54653.28 88888.00 2015-03-08 17:46:01.750 067 12527.25 171.20 54653.28 88888.00 2015-03-08 17:46:01.875 067 12527.27 171.18 54653.28 88888.00 2015-03-08 17:46:02.000 067 12527.25 171.20 54653.28 88888.00 2015-03-08 17:46:02.125 067 12527.27 171.22 54653.28 88888.00 2015-03-08 17:46:02.250 067 12527.27 171.25 54653.28 88888.00 2015-03-08 17:46:02.375 067 12527.30 171.30 54653.28 88888.00 2015-03-08 17:46:02.500 067 12527.25 171.30 54653.25 88888.00 2015-03-08 17:46:02.625 067 12527.20 171.32 54653.22 88888.00 2015-03-08 17:46:02.750 067 12527.17 171.35 54653.25 88888.00 2015-03-08 17:46:02.875 067 12527.17 171.38 54653.25 88888.00 2015-03-08 17:46:03.000 067 12527.15 171.35 54653.25 88888.00 2015-03-08 17:46:03.125 067 12527.10 171.40 54653.25 88888.00 2015-03-08 17:46:03.250 067 12527.08 171.40 54653.28 88888.00 2015-03-08 17:46:03.375 067 12527.08 171.45 54653.28 88888.00 2015-03-08 17:46:03.500 067 12527.05 171.45 54653.25 88888.00 2015-03-08 17:46:03.625 067 12527.02 171.45 54653.25 88888.00 2015-03-08 17:46:03.750 067 12526.95 171.47 54653.25 88888.00 2015-03-08 17:46:03.875 067 12526.98 171.50 54653.25 88888.00 2015-03-08 17:46:04.000 067 12527.05 171.55 54653.28 88888.00 2015-03-08 17:46:04.125 067 12527.02 171.57 54653.30 88888.00 2015-03-08 17:46:04.250 067 12526.92 171.57 54653.30 88888.00 2015-03-08 17:46:04.375 067 12526.90 171.65 54653.25 88888.00 2015-03-08 17:46:04.500 067 12526.88 171.65 54653.28 88888.00 2015-03-08 17:46:04.625 067 12526.85 171.68 54653.28 88888.00 2015-03-08 17:46:04.750 067 12526.77 171.68 54653.28 88888.00 2015-03-08 17:46:04.875 067 12526.75 171.70 54653.28 88888.00 2015-03-08 17:46:05.000 067 12526.77 171.75 54653.25 88888.00 2015-03-08 17:46:05.125 067 12526.80 171.75 54653.22 88888.00 2015-03-08 17:46:05.250 067 12526.73 171.75 54653.25 88888.00 2015-03-08 17:46:05.375 067 12526.73 171.82 54653.25 88888.00 2015-03-08 17:46:05.500 067 12526.67 171.82 54653.28 88888.00 2015-03-08 17:46:05.625 067 12526.62 171.82 54653.28 88888.00 2015-03-08 17:46:05.750 067 12526.65 171.82 54653.22 88888.00 2015-03-08 17:46:05.875 067 12526.67 171.90 54653.22 88888.00 2015-03-08 17:46:06.000 067 12526.70 171.93 54653.25 88888.00 2015-03-08 17:46:06.125 067 12526.65 171.93 54653.25 88888.00 2015-03-08 17:46:06.250 067 12526.55 171.90 54653.25 88888.00 2015-03-08 17:46:06.375 067 12526.55 171.97 54653.28 88888.00 2015-03-08 17:46:06.500 067 12526.58 171.97 54653.25 88888.00 2015-03-08 17:46:06.625 067 12526.52 171.97 54653.25 88888.00 2015-03-08 17:46:06.750 067 12526.52 172.00 54653.25 88888.00 2015-03-08 17:46:06.875 067 12526.52 172.03 54653.22 88888.00 2015-03-08 17:46:07.000 067 12526.45 172.05 54653.20 88888.00 2015-03-08 17:46:07.125 067 12526.40 172.05 54653.22 88888.00 2015-03-08 17:46:07.250 067 12526.35 172.07 54653.22 88888.00 2015-03-08 17:46:07.375 067 12526.35 172.07 54653.20 88888.00 2015-03-08 17:46:07.500 067 12526.38 172.05 54653.20 88888.00 2015-03-08 17:46:07.625 067 12526.40 172.10 54653.22 88888.00 2015-03-08 17:46:07.750 067 12526.33 172.12 54653.18 88888.00 2015-03-08 17:46:07.875 067 12526.30 172.12 54653.18 88888.00 2015-03-08 17:46:08.000 067 12526.27 172.18 54653.18 88888.00 2015-03-08 17:46:08.125 067 12526.27 172.20 54653.18 88888.00 2015-03-08 17:46:08.250 067 12526.30 172.22 54653.20 88888.00 2015-03-08 17:46:08.375 067 12526.38 172.25 54653.20 88888.00 2015-03-08 17:46:08.500 067 12526.33 172.28 54653.20 88888.00 2015-03-08 17:46:08.625 067 12526.27 172.22 54653.18 88888.00 2015-03-08 17:46:08.750 067 12526.23 172.25 54653.15 88888.00 2015-03-08 17:46:08.875 067 12526.15 172.25 54653.15 88888.00 2015-03-08 17:46:09.000 067 12526.17 172.32 54653.15 88888.00 2015-03-08 17:46:09.125 067 12526.20 172.35 54653.18 88888.00 2015-03-08 17:46:09.250 067 12526.23 172.35 54653.20 88888.00 2015-03-08 17:46:09.375 067 12526.27 172.40 54653.20 88888.00 2015-03-08 17:46:09.500 067 12526.27 172.40 54653.18 88888.00 2015-03-08 17:46:09.625 067 12526.23 172.43 54653.18 88888.00 2015-03-08 17:46:09.750 067 12526.12 172.45 54653.15 88888.00 2015-03-08 17:46:09.875 067 12526.10 172.47 54653.12 88888.00 2015-03-08 17:46:10.000 067 12526.17 172.47 54653.15 88888.00 2015-03-08 17:46:10.125 067 12526.25 172.55 54653.15 88888.00 2015-03-08 17:46:10.250 067 12526.23 172.60 54653.12 88888.00 2015-03-08 17:46:10.375 067 12526.12 172.57 54653.12 88888.00 2015-03-08 17:46:10.500 067 12526.08 172.62 54653.10 88888.00 2015-03-08 17:46:10.625 067 12526.05 172.65 54653.10 88888.00 2015-03-08 17:46:10.750 067 12526.12 172.70 54653.15 88888.00 2015-03-08 17:46:10.875 067 12526.15 172.68 54653.15 88888.00 2015-03-08 17:46:11.000 067 12526.10 172.72 54653.15 88888.00 2015-03-08 17:46:11.125 067 12526.05 172.75 54653.12 88888.00 2015-03-08 17:46:11.250 067 12526.02 172.75 54653.12 88888.00 2015-03-08 17:46:11.375 067 12526.08 172.80 54653.10 88888.00 2015-03-08 17:46:11.500 067 12526.10 172.80 54653.07 88888.00 2015-03-08 17:46:11.625 067 12526.08 172.82 54653.07 88888.00 2015-03-08 17:46:11.750 067 12526.00 172.85 54653.10 88888.00 2015-03-08 17:46:11.875 067 12526.00 172.90 54653.10 88888.00 2015-03-08 17:46:12.000 067 12525.92 172.93 54653.10 88888.00 2015-03-08 17:46:12.125 067 12525.90 172.93 54653.07 88888.00 2015-03-08 17:46:12.250 067 12525.90 172.95 54653.07 88888.00 2015-03-08 17:46:12.375 067 12525.98 173.03 54653.07 88888.00 2015-03-08 17:46:12.500 067 12525.98 173.07 54653.07 88888.00 2015-03-08 17:46:12.625 067 12525.80 173.10 54653.07 88888.00 2015-03-08 17:46:12.750 067 12525.70 173.12 54653.07 88888.00 2015-03-08 17:46:12.875 067 12525.65 173.15 54653.07 88888.00 2015-03-08 17:46:13.000 067 12525.65 173.15 54653.07 88888.00 2015-03-08 17:46:13.125 067 12525.67 173.18 54653.07 88888.00 2015-03-08 17:46:13.250 067 12525.62 173.22 54653.05 88888.00 2015-03-08 17:46:13.375 067 12525.62 173.28 54653.05 88888.00 2015-03-08 17:46:13.500 067 12525.58 173.35 54653.05 88888.00 2015-03-08 17:46:13.625 067 12525.58 173.38 54653.05 88888.00 2015-03-08 17:46:13.750 067 12525.50 173.38 54653.03 88888.00 2015-03-08 17:46:13.875 067 12525.52 173.43 54653.05 88888.00 2015-03-08 17:46:14.000 067 12525.55 173.53 54653.03 88888.00 2015-03-08 17:46:14.125 067 12525.55 173.53 54653.05 88888.00 2015-03-08 17:46:14.250 067 12525.45 173.55 54653.03 88888.00 2015-03-08 17:46:14.375 067 12525.48 173.57 54653.03 88888.00 2015-03-08 17:46:14.500 067 12525.45 173.62 54653.03 88888.00 2015-03-08 17:46:14.625 067 12525.48 173.68 54653.03 88888.00 2015-03-08 17:46:14.750 067 12525.52 173.70 54653.00 88888.00 2015-03-08 17:46:14.875 067 12525.50 173.75 54653.00 88888.00 2015-03-08 17:46:15.000 067 12525.45 173.75 54653.00 88888.00 2015-03-08 17:46:15.125 067 12525.35 173.80 54653.00 88888.00 2015-03-08 17:46:15.250 067 12525.27 173.85 54652.97 88888.00 2015-03-08 17:46:15.375 067 12525.27 173.90 54652.95 88888.00 2015-03-08 17:46:15.500 067 12525.25 173.95 54652.95 88888.00 2015-03-08 17:46:15.625 067 12525.23 174.00 54652.95 88888.00 2015-03-08 17:46:15.750 067 12525.15 174.00 54652.97 88888.00 2015-03-08 17:46:15.875 067 12525.15 174.03 54652.95 88888.00 2015-03-08 17:46:16.000 067 12525.15 174.07 54652.95 88888.00 2015-03-08 17:46:16.125 067 12525.17 174.15 54652.97 88888.00 2015-03-08 17:46:16.250 067 12525.12 174.18 54652.95 88888.00 2015-03-08 17:46:16.375 067 12525.12 174.25 54652.93 88888.00 2015-03-08 17:46:16.500 067 12525.08 174.25 54652.90 88888.00 2015-03-08 17:46:16.625 067 12524.98 174.25 54652.90 88888.00 2015-03-08 17:46:16.750 067 12525.02 174.30 54652.93 88888.00 2015-03-08 17:46:16.875 067 12525.02 174.32 54652.93 88888.00 2015-03-08 17:46:17.000 067 12524.88 174.38 54652.90 88888.00 2015-03-08 17:46:17.125 067 12524.83 174.43 54652.95 88888.00 2015-03-08 17:46:17.250 067 12524.83 174.43 54652.93 88888.00 2015-03-08 17:46:17.375 067 12524.90 174.43 54652.90 88888.00 2015-03-08 17:46:17.500 067 12524.90 174.47 54652.88 88888.00 2015-03-08 17:46:17.625 067 12524.90 174.55 54652.90 88888.00 2015-03-08 17:46:17.750 067 12524.90 174.57 54652.90 88888.00 2015-03-08 17:46:17.875 067 12524.85 174.60 54652.88 88888.00 2015-03-08 17:46:18.000 067 12524.75 174.62 54652.85 88888.00 2015-03-08 17:46:18.125 067 12524.80 174.72 54652.85 88888.00 2015-03-08 17:46:18.250 067 12524.83 174.72 54652.88 88888.00 2015-03-08 17:46:18.375 067 12524.77 174.78 54652.88 88888.00 2015-03-08 17:46:18.500 067 12524.65 174.80 54652.90 88888.00 2015-03-08 17:46:18.625 067 12524.60 174.82 54652.85 88888.00 2015-03-08 17:46:18.750 067 12524.60 174.88 54652.85 88888.00 2015-03-08 17:46:18.875 067 12524.52 174.93 54652.85 88888.00 2015-03-08 17:46:19.000 067 12524.50 175.00 54652.85 88888.00 2015-03-08 17:46:19.125 067 12524.40 175.03 54652.85 88888.00 2015-03-08 17:46:19.250 067 12524.40 175.07 54652.88 88888.00 2015-03-08 17:46:19.375 067 12524.45 175.10 54652.85 88888.00 2015-03-08 17:46:19.500 067 12524.42 175.12 54652.85 88888.00 2015-03-08 17:46:19.625 067 12524.40 175.15 54652.85 88888.00 2015-03-08 17:46:19.750 067 12524.40 175.15 54652.82 88888.00 2015-03-08 17:46:19.875 067 12524.35 175.18 54652.80 88888.00 2015-03-08 17:46:20.000 067 12524.27 175.20 54652.78 88888.00 2015-03-08 17:46:20.125 067 12524.20 175.22 54652.80 88888.00 2015-03-08 17:46:20.250 067 12524.15 175.30 54652.80 88888.00 2015-03-08 17:46:20.375 067 12524.15 175.32 54652.75 88888.00 2015-03-08 17:46:20.500 067 12524.12 175.38 54652.75 88888.00 2015-03-08 17:46:20.625 067 12524.10 175.40 54652.78 88888.00 2015-03-08 17:46:20.750 067 12524.10 175.45 54652.75 88888.00 2015-03-08 17:46:20.875 067 12524.12 175.50 54652.75 88888.00 2015-03-08 17:46:21.000 067 12524.17 175.55 54652.78 88888.00 2015-03-08 17:46:21.125 067 12524.20 175.60 54652.78 88888.00 2015-03-08 17:46:21.250 067 12524.12 175.62 54652.78 88888.00 2015-03-08 17:46:21.375 067 12524.02 175.62 54652.78 88888.00 2015-03-08 17:46:21.500 067 12524.00 175.68 54652.72 88888.00 2015-03-08 17:46:21.625 067 12524.00 175.72 54652.72 88888.00 2015-03-08 17:46:21.750 067 12524.00 175.78 54652.75 88888.00 2015-03-08 17:46:21.875 067 12524.02 175.78 54652.75 88888.00 2015-03-08 17:46:22.000 067 12524.00 175.82 54652.72 88888.00 2015-03-08 17:46:22.125 067 12523.95 175.90 54652.75 88888.00 2015-03-08 17:46:22.250 067 12523.92 175.93 54652.70 88888.00 2015-03-08 17:46:22.375 067 12524.02 175.97 54652.65 88888.00 2015-03-08 17:46:22.500 067 12524.08 175.97 54652.68 88888.00 2015-03-08 17:46:22.625 067 12524.05 176.00 54652.70 88888.00 2015-03-08 17:46:22.750 067 12524.00 176.05 54652.70 88888.00 2015-03-08 17:46:22.875 067 12524.05 176.07 54652.68 88888.00 2015-03-08 17:46:23.000 067 12524.05 176.05 54652.62 88888.00 2015-03-08 17:46:23.125 067 12524.02 176.07 54652.62 88888.00 2015-03-08 17:46:23.250 067 12524.08 176.12 54652.62 88888.00 2015-03-08 17:46:23.375 067 12524.17 176.15 54652.65 88888.00 2015-03-08 17:46:23.500 067 12524.15 176.15 54652.65 88888.00 2015-03-08 17:46:23.625 067 12524.15 176.20 54652.62 88888.00 2015-03-08 17:46:23.750 067 12524.12 176.28 54652.62 88888.00 2015-03-08 17:46:23.875 067 12524.12 176.35 54652.62 88888.00 2015-03-08 17:46:24.000 067 12524.12 176.32 54652.60 88888.00 2015-03-08 17:46:24.125 067 12524.12 176.35 54652.60 88888.00 2015-03-08 17:46:24.250 067 12524.10 176.38 54652.57 88888.00 2015-03-08 17:46:24.375 067 12524.15 176.40 54652.55 88888.00 2015-03-08 17:46:24.500 067 12524.10 176.43 54652.53 88888.00 2015-03-08 17:46:24.625 067 12524.12 176.43 54652.53 88888.00 2015-03-08 17:46:24.750 067 12524.17 176.47 54652.50 88888.00 2015-03-08 17:46:24.875 067 12524.17 176.50 54652.47 88888.00 2015-03-08 17:46:25.000 067 12524.20 176.53 54652.50 88888.00 2015-03-08 17:46:25.125 067 12524.15 176.55 54652.47 88888.00 2015-03-08 17:46:25.250 067 12524.20 176.55 54652.47 88888.00 2015-03-08 17:46:25.375 067 12524.27 176.53 54652.45 88888.00 2015-03-08 17:46:25.500 067 12524.30 176.55 54652.45 88888.00 2015-03-08 17:46:25.625 067 12524.33 176.60 54652.45 88888.00 2015-03-08 17:46:25.750 067 12524.30 176.62 54652.47 88888.00 2015-03-08 17:46:25.875 067 12524.27 176.68 54652.45 88888.00 2015-03-08 17:46:26.000 067 12524.33 176.68 54652.43 88888.00 2015-03-08 17:46:26.125 067 12524.38 176.70 54652.43 88888.00 2015-03-08 17:46:26.250 067 12524.38 176.70 54652.45 88888.00 2015-03-08 17:46:26.375 067 12524.40 176.75 54652.45 88888.00 2015-03-08 17:46:26.500 067 12524.42 176.75 54652.40 88888.00 2015-03-08 17:46:26.625 067 12524.42 176.75 54652.40 88888.00 2015-03-08 17:46:26.750 067 12524.48 176.78 54652.38 88888.00 2015-03-08 17:46:26.875 067 12524.48 176.80 54652.38 88888.00 2015-03-08 17:46:27.000 067 12524.55 176.82 54652.40 88888.00 2015-03-08 17:46:27.125 067 12524.58 176.85 54652.38 88888.00 2015-03-08 17:46:27.250 067 12524.50 176.88 54652.32 88888.00 2015-03-08 17:46:27.375 067 12524.52 176.90 54652.30 88888.00 2015-03-08 17:46:27.500 067 12524.58 176.93 54652.32 88888.00 2015-03-08 17:46:27.625 067 12524.62 176.93 54652.32 88888.00 2015-03-08 17:46:27.750 067 12524.62 176.97 54652.28 88888.00 2015-03-08 17:46:27.875 067 12524.62 176.95 54652.25 88888.00 2015-03-08 17:46:28.000 067 12524.60 176.97 54652.25 88888.00 2015-03-08 17:46:28.125 067 12524.58 177.00 54652.25 88888.00 2015-03-08 17:46:28.250 067 12524.50 177.00 54652.25 88888.00 2015-03-08 17:46:28.375 067 12524.50 177.03 54652.22 88888.00 2015-03-08 17:46:28.500 067 12524.62 177.05 54652.25 88888.00 2015-03-08 17:46:28.625 067 12524.73 177.12 54652.22 88888.00 2015-03-08 17:46:28.750 067 12524.67 177.10 54652.22 88888.00 2015-03-08 17:46:28.875 067 12524.67 177.15 54652.22 88888.00 2015-03-08 17:46:29.000 067 12524.75 177.18 54652.25 88888.00 2015-03-08 17:46:29.125 067 12524.75 177.20 54652.25 88888.00 2015-03-08 17:46:29.250 067 12524.67 177.20 54652.28 88888.00 2015-03-08 17:46:29.375 067 12524.73 177.20 54652.25 88888.00 2015-03-08 17:46:29.500 067 12524.65 177.28 54652.22 88888.00 2015-03-08 17:46:29.625 067 12524.62 177.28 54652.22 88888.00 2015-03-08 17:46:29.750 067 12524.67 177.32 54652.22 88888.00 2015-03-08 17:46:29.875 067 12524.73 177.40 54652.20 88888.00 2015-03-08 17:46:30.000 067 12524.75 177.38 54652.18 88888.00 2015-03-08 17:46:30.125 067 12524.70 177.43 54652.18 88888.00 2015-03-08 17:46:30.250 067 12524.60 177.40 54652.20 88888.00 2015-03-08 17:46:30.375 067 12524.62 177.47 54652.20 88888.00 2015-03-08 17:46:30.500 067 12524.70 177.50 54652.22 88888.00 2015-03-08 17:46:30.625 067 12524.67 177.53 54652.20 88888.00 2015-03-08 17:46:30.750 067 12524.70 177.53 54652.18 88888.00 2015-03-08 17:46:30.875 067 12524.67 177.55 54652.15 88888.00 2015-03-08 17:46:31.000 067 12524.62 177.55 54652.12 88888.00 2015-03-08 17:46:31.125 067 12524.65 177.60 54652.15 88888.00 2015-03-08 17:46:31.250 067 12524.62 177.62 54652.18 88888.00 2015-03-08 17:46:31.375 067 12524.67 177.68 54652.15 88888.00 2015-03-08 17:46:31.500 067 12524.65 177.68 54652.15 88888.00 2015-03-08 17:46:31.625 067 12524.62 177.70 54652.15 88888.00 2015-03-08 17:46:31.750 067 12524.70 177.72 54652.15 88888.00 2015-03-08 17:46:31.875 067 12524.70 177.75 54652.12 88888.00 2015-03-08 17:46:32.000 067 12524.65 177.78 54652.12 88888.00 2015-03-08 17:46:32.125 067 12524.67 177.82 54652.15 88888.00 2015-03-08 17:46:32.250 067 12524.65 177.82 54652.15 88888.00 2015-03-08 17:46:32.375 067 12524.65 177.88 54652.12 88888.00 2015-03-08 17:46:32.500 067 12524.60 177.88 54652.12 88888.00 2015-03-08 17:46:32.625 067 12524.58 177.93 54652.12 88888.00 2015-03-08 17:46:32.750 067 12524.58 177.97 54652.10 88888.00 2015-03-08 17:46:32.875 067 12524.55 177.97 54652.12 88888.00 2015-03-08 17:46:33.000 067 12524.55 178.00 54652.07 88888.00 2015-03-08 17:46:33.125 067 12524.55 178.03 54652.10 88888.00 2015-03-08 17:46:33.250 067 12524.50 178.03 54652.12 88888.00 2015-03-08 17:46:33.375 067 12524.48 178.07 54652.07 88888.00 2015-03-08 17:46:33.500 067 12524.50 178.12 54652.12 88888.00 2015-03-08 17:46:33.625 067 12524.52 178.18 54652.15 88888.00 2015-03-08 17:46:33.750 067 12524.60 178.18 54652.15 88888.00 2015-03-08 17:46:33.875 067 12524.62 178.22 54652.12 88888.00 2015-03-08 17:46:34.000 067 12524.62 178.22 54652.07 88888.00 2015-03-08 17:46:34.125 067 12524.58 178.25 54652.10 88888.00 2015-03-08 17:46:34.250 067 12524.55 178.25 54652.07 88888.00 2015-03-08 17:46:34.375 067 12524.58 178.28 54652.05 88888.00 2015-03-08 17:46:34.500 067 12524.52 178.30 54652.05 88888.00 2015-03-08 17:46:34.625 067 12524.58 178.32 54652.07 88888.00 2015-03-08 17:46:34.750 067 12524.60 178.35 54652.10 88888.00 2015-03-08 17:46:34.875 067 12524.55 178.35 54652.07 88888.00 2015-03-08 17:46:35.000 067 12524.62 178.38 54652.03 88888.00 2015-03-08 17:46:35.125 067 12524.67 178.40 54652.05 88888.00 2015-03-08 17:46:35.250 067 12524.75 178.43 54652.03 88888.00 2015-03-08 17:46:35.375 067 12524.75 178.45 54652.03 88888.00 2015-03-08 17:46:35.500 067 12524.67 178.45 54652.03 88888.00 2015-03-08 17:46:35.625 067 12524.62 178.47 54652.00 88888.00 2015-03-08 17:46:35.750 067 12524.65 178.53 54652.03 88888.00 2015-03-08 17:46:35.875 067 12524.67 178.53 54652.03 88888.00 2015-03-08 17:46:36.000 067 12524.75 178.57 54652.03 88888.00 2015-03-08 17:46:36.125 067 12524.77 178.60 54652.03 88888.00 2015-03-08 17:46:36.250 067 12524.75 178.60 54652.05 88888.00 2015-03-08 17:46:36.375 067 12524.80 178.60 54652.03 88888.00 2015-03-08 17:46:36.500 067 12524.75 178.62 54652.03 88888.00 2015-03-08 17:46:36.625 067 12524.75 178.65 54652.00 88888.00 2015-03-08 17:46:36.750 067 12524.75 178.68 54652.00 88888.00 2015-03-08 17:46:36.875 067 12524.77 178.68 54652.00 88888.00 2015-03-08 17:46:37.000 067 12524.77 178.72 54652.00 88888.00 2015-03-08 17:46:37.125 067 12524.77 178.75 54652.00 88888.00 2015-03-08 17:46:37.250 067 12524.77 178.75 54652.00 88888.00 2015-03-08 17:46:37.375 067 12524.80 178.72 54652.00 88888.00 2015-03-08 17:46:37.500 067 12524.83 178.75 54651.97 88888.00 2015-03-08 17:46:37.625 067 12524.85 178.75 54651.97 88888.00 2015-03-08 17:46:37.750 067 12524.88 178.78 54652.03 88888.00 2015-03-08 17:46:37.875 067 12524.90 178.82 54652.00 88888.00 2015-03-08 17:46:38.000 067 12524.90 178.82 54651.97 88888.00 2015-03-08 17:46:38.125 067 12524.88 178.88 54651.97 88888.00 2015-03-08 17:46:38.250 067 12524.85 178.85 54651.97 88888.00 2015-03-08 17:46:38.375 067 12524.90 178.85 54651.97 88888.00 2015-03-08 17:46:38.500 067 12525.05 178.88 54652.00 88888.00 2015-03-08 17:46:38.625 067 12525.08 178.93 54652.00 88888.00 2015-03-08 17:46:38.750 067 12525.00 178.90 54651.97 88888.00 2015-03-08 17:46:38.875 067 12524.95 178.93 54651.97 88888.00 2015-03-08 17:46:39.000 067 12524.98 178.93 54651.95 88888.00 2015-03-08 17:46:39.125 067 12525.00 178.95 54652.00 88888.00 2015-03-08 17:46:39.250 067 12524.98 178.93 54652.00 88888.00 2015-03-08 17:46:39.375 067 12524.95 178.93 54652.00 88888.00 2015-03-08 17:46:39.500 067 12524.92 178.93 54651.97 88888.00 2015-03-08 17:46:39.625 067 12524.95 178.97 54652.00 88888.00 2015-03-08 17:46:39.750 067 12524.92 179.00 54652.00 88888.00 2015-03-08 17:46:39.875 067 12524.92 179.03 54652.00 88888.00 2015-03-08 17:46:40.000 067 12524.90 179.03 54652.00 88888.00 2015-03-08 17:46:40.125 067 12524.98 179.03 54652.00 88888.00 2015-03-08 17:46:40.250 067 12524.92 178.97 54652.00 88888.00 2015-03-08 17:46:40.375 067 12524.90 178.97 54651.95 88888.00 2015-03-08 17:46:40.500 067 12524.95 179.03 54651.97 88888.00 2015-03-08 17:46:40.625 067 12525.00 179.05 54652.00 88888.00 2015-03-08 17:46:40.750 067 12524.98 179.03 54652.03 88888.00 2015-03-08 17:46:40.875 067 12524.95 179.00 54652.03 88888.00 2015-03-08 17:46:41.000 067 12524.95 179.03 54652.03 88888.00 2015-03-08 17:46:41.125 067 12525.00 179.05 54652.03 88888.00 2015-03-08 17:46:41.250 067 12525.00 179.00 54652.03 88888.00 2015-03-08 17:46:41.375 067 12525.02 179.00 54652.03 88888.00 2015-03-08 17:46:41.500 067 12525.08 179.00 54652.03 88888.00 2015-03-08 17:46:41.625 067 12525.10 179.05 54652.05 88888.00 2015-03-08 17:46:41.750 067 12525.00 179.03 54652.05 88888.00 2015-03-08 17:46:41.875 067 12524.98 179.05 54652.05 88888.00 2015-03-08 17:46:42.000 067 12525.02 179.05 54652.07 88888.00 2015-03-08 17:46:42.125 067 12525.00 179.05 54652.10 88888.00 2015-03-08 17:46:42.250 067 12524.98 179.05 54652.07 88888.00 2015-03-08 17:46:42.375 067 12525.05 179.07 54652.07 88888.00 2015-03-08 17:46:42.500 067 12525.02 179.03 54652.05 88888.00 2015-03-08 17:46:42.625 067 12525.02 179.07 54652.10 88888.00 2015-03-08 17:46:42.750 067 12525.02 179.12 54652.10 88888.00 2015-03-08 17:46:42.875 067 12525.00 179.15 54652.12 88888.00 2015-03-08 17:46:43.000 067 12525.02 179.15 54652.07 88888.00 2015-03-08 17:46:43.125 067 12525.08 179.12 54652.07 88888.00 2015-03-08 17:46:43.250 067 12525.02 179.10 54652.07 88888.00 2015-03-08 17:46:43.375 067 12524.98 179.10 54652.05 88888.00 2015-03-08 17:46:43.500 067 12524.95 179.12 54652.10 88888.00 2015-03-08 17:46:43.625 067 12524.98 179.15 54652.10 88888.00 2015-03-08 17:46:43.750 067 12524.98 179.12 54652.12 88888.00 2015-03-08 17:46:43.875 067 12525.00 179.15 54652.10 88888.00 2015-03-08 17:46:44.000 067 12524.95 179.18 54652.12 88888.00 2015-03-08 17:46:44.125 067 12524.92 179.20 54652.12 88888.00 2015-03-08 17:46:44.250 067 12524.98 179.18 54652.15 88888.00 2015-03-08 17:46:44.375 067 12524.98 179.20 54652.12 88888.00 2015-03-08 17:46:44.500 067 12524.90 179.25 54652.18 88888.00 2015-03-08 17:46:44.625 067 12524.83 179.25 54652.18 88888.00 2015-03-08 17:46:44.750 067 12524.77 179.22 54652.18 88888.00 2015-03-08 17:46:44.875 067 12524.77 179.25 54652.20 88888.00 2015-03-08 17:46:45.000 067 12524.77 179.25 54652.20 88888.00 2015-03-08 17:46:45.125 067 12524.75 179.25 54652.22 88888.00 2015-03-08 17:46:45.250 067 12524.65 179.25 54652.20 88888.00 2015-03-08 17:46:45.375 067 12524.75 179.28 54652.20 88888.00 2015-03-08 17:46:45.500 067 12524.75 179.30 54652.20 88888.00 2015-03-08 17:46:45.625 067 12524.77 179.30 54652.22 88888.00 2015-03-08 17:46:45.750 067 12524.77 179.30 54652.22 88888.00 2015-03-08 17:46:45.875 067 12524.75 179.30 54652.22 88888.00 2015-03-08 17:46:46.000 067 12524.77 179.32 54652.22 88888.00 2015-03-08 17:46:46.125 067 12524.75 179.38 54652.30 88888.00 2015-03-08 17:46:46.250 067 12524.67 179.38 54652.30 88888.00 2015-03-08 17:46:46.375 067 12524.70 179.40 54652.28 88888.00 2015-03-08 17:46:46.500 067 12524.65 179.38 54652.28 88888.00 2015-03-08 17:46:46.625 067 12524.65 179.38 54652.28 88888.00 2015-03-08 17:46:46.750 067 12524.60 179.40 54652.28 88888.00 2015-03-08 17:46:46.875 067 12524.58 179.40 54652.30 88888.00 2015-03-08 17:46:47.000 067 12524.55 179.40 54652.30 88888.00 2015-03-08 17:46:47.125 067 12524.52 179.43 54652.32 88888.00 2015-03-08 17:46:47.250 067 12524.48 179.43 54652.30 88888.00 2015-03-08 17:46:47.375 067 12524.42 179.45 54652.30 88888.00 2015-03-08 17:46:47.500 067 12524.38 179.45 54652.30 88888.00 2015-03-08 17:46:47.625 067 12524.42 179.45 54652.32 88888.00 2015-03-08 17:46:47.750 067 12524.42 179.45 54652.32 88888.00 2015-03-08 17:46:47.875 067 12524.42 179.47 54652.38 88888.00 2015-03-08 17:46:48.000 067 12524.45 179.53 54652.38 88888.00 2015-03-08 17:46:48.125 067 12524.35 179.53 54652.40 88888.00 2015-03-08 17:46:48.250 067 12524.23 179.47 54652.40 88888.00 2015-03-08 17:46:48.375 067 12524.33 179.53 54652.38 88888.00 2015-03-08 17:46:48.500 067 12524.38 179.53 54652.43 88888.00 2015-03-08 17:46:48.625 067 12524.35 179.50 54652.47 88888.00 2015-03-08 17:46:48.750 067 12524.33 179.47 54652.43 88888.00 2015-03-08 17:46:48.875 067 12524.35 179.53 54652.45 88888.00 2015-03-08 17:46:49.000 067 12524.35 179.50 54652.45 88888.00 2015-03-08 17:46:49.125 067 12524.33 179.50 54652.43 88888.00 2015-03-08 17:46:49.250 067 12524.30 179.50 54652.47 88888.00 2015-03-08 17:46:49.375 067 12524.33 179.53 54652.47 88888.00 2015-03-08 17:46:49.500 067 12524.30 179.53 54652.45 88888.00 2015-03-08 17:46:49.625 067 12524.38 179.55 54652.47 88888.00 2015-03-08 17:46:49.750 067 12524.38 179.57 54652.47 88888.00 2015-03-08 17:46:49.875 067 12524.30 179.55 54652.50 88888.00 2015-03-08 17:46:50.000 067 12524.27 179.53 54652.50 88888.00 2015-03-08 17:46:50.125 067 12524.25 179.53 54652.50 88888.00 2015-03-08 17:46:50.250 067 12524.20 179.50 54652.53 88888.00 2015-03-08 17:46:50.375 067 12524.20 179.55 54652.53 88888.00 2015-03-08 17:46:50.500 067 12524.15 179.57 54652.50 88888.00 2015-03-08 17:46:50.625 067 12524.05 179.60 54652.53 88888.00 2015-03-08 17:46:50.750 067 12524.02 179.57 54652.55 88888.00 2015-03-08 17:46:50.875 067 12524.02 179.62 54652.55 88888.00 2015-03-08 17:46:51.000 067 12524.00 179.55 54652.55 88888.00 2015-03-08 17:46:51.125 067 12523.98 179.55 54652.57 88888.00 2015-03-08 17:46:51.250 067 12523.98 179.55 54652.60 88888.00 2015-03-08 17:46:51.375 067 12524.05 179.57 54652.60 88888.00 2015-03-08 17:46:51.500 067 12524.02 179.60 54652.57 88888.00 2015-03-08 17:46:51.625 067 12524.05 179.60 54652.65 88888.00 2015-03-08 17:46:51.750 067 12524.02 179.57 54652.65 88888.00 2015-03-08 17:46:51.875 067 12524.05 179.57 54652.62 88888.00 2015-03-08 17:46:52.000 067 12524.02 179.55 54652.60 88888.00 2015-03-08 17:46:52.125 067 12524.02 179.57 54652.60 88888.00 2015-03-08 17:46:52.250 067 12524.02 179.60 54652.62 88888.00 2015-03-08 17:46:52.375 067 12524.02 179.57 54652.62 88888.00 2015-03-08 17:46:52.500 067 12523.95 179.55 54652.62 88888.00 2015-03-08 17:46:52.625 067 12523.95 179.60 54652.65 88888.00 2015-03-08 17:46:52.750 067 12523.92 179.60 54652.68 88888.00 2015-03-08 17:46:52.875 067 12523.90 179.60 54652.65 88888.00 2015-03-08 17:46:53.000 067 12523.95 179.57 54652.68 88888.00 2015-03-08 17:46:53.125 067 12523.98 179.57 54652.70 88888.00 2015-03-08 17:46:53.250 067 12523.95 179.55 54652.70 88888.00 2015-03-08 17:46:53.375 067 12523.92 179.60 54652.70 88888.00 2015-03-08 17:46:53.500 067 12523.90 179.62 54652.70 88888.00 2015-03-08 17:46:53.625 067 12523.90 179.60 54652.68 88888.00 2015-03-08 17:46:53.750 067 12523.98 179.62 54652.68 88888.00 2015-03-08 17:46:53.875 067 12523.95 179.62 54652.70 88888.00 2015-03-08 17:46:54.000 067 12523.90 179.62 54652.70 88888.00 2015-03-08 17:46:54.125 067 12523.92 179.62 54652.70 88888.00 2015-03-08 17:46:54.250 067 12523.92 179.62 54652.72 88888.00 2015-03-08 17:46:54.375 067 12523.92 179.62 54652.72 88888.00 2015-03-08 17:46:54.500 067 12523.83 179.62 54652.70 88888.00 2015-03-08 17:46:54.625 067 12523.77 179.62 54652.70 88888.00 2015-03-08 17:46:54.750 067 12523.77 179.60 54652.72 88888.00 2015-03-08 17:46:54.875 067 12523.75 179.62 54652.75 88888.00 2015-03-08 17:46:55.000 067 12523.65 179.62 54652.75 88888.00 2015-03-08 17:46:55.125 067 12523.67 179.65 54652.78 88888.00 2015-03-08 17:46:55.250 067 12523.67 179.60 54652.75 88888.00 2015-03-08 17:46:55.375 067 12523.70 179.60 54652.75 88888.00 2015-03-08 17:46:55.500 067 12523.67 179.65 54652.78 88888.00 2015-03-08 17:46:55.625 067 12523.70 179.65 54652.80 88888.00 2015-03-08 17:46:55.750 067 12523.75 179.65 54652.78 88888.00 2015-03-08 17:46:55.875 067 12523.77 179.62 54652.80 88888.00 2015-03-08 17:46:56.000 067 12523.77 179.65 54652.78 88888.00 2015-03-08 17:46:56.125 067 12523.75 179.62 54652.80 88888.00 2015-03-08 17:46:56.250 067 12523.70 179.62 54652.85 88888.00 2015-03-08 17:46:56.375 067 12523.70 179.62 54652.82 88888.00 2015-03-08 17:46:56.500 067 12523.65 179.60 54652.82 88888.00 2015-03-08 17:46:56.625 067 12523.62 179.62 54652.82 88888.00 2015-03-08 17:46:56.750 067 12523.65 179.62 54652.82 88888.00 2015-03-08 17:46:56.875 067 12523.67 179.65 54652.85 88888.00 2015-03-08 17:46:57.000 067 12523.62 179.65 54652.85 88888.00 2015-03-08 17:46:57.125 067 12523.67 179.68 54652.88 88888.00 2015-03-08 17:46:57.250 067 12523.62 179.65 54652.88 88888.00 2015-03-08 17:46:57.375 067 12523.58 179.65 54652.88 88888.00 2015-03-08 17:46:57.500 067 12523.60 179.70 54652.88 88888.00 2015-03-08 17:46:57.625 067 12523.62 179.70 54652.88 88888.00 2015-03-08 17:46:57.750 067 12523.58 179.70 54652.93 88888.00 2015-03-08 17:46:57.875 067 12523.52 179.75 54652.93 88888.00 2015-03-08 17:46:58.000 067 12523.55 179.75 54652.93 88888.00 2015-03-08 17:46:58.125 067 12523.55 179.75 54652.88 88888.00 2015-03-08 17:46:58.250 067 12523.52 179.72 54652.90 88888.00 2015-03-08 17:46:58.375 067 12523.55 179.72 54652.90 88888.00 2015-03-08 17:46:58.500 067 12523.52 179.72 54652.93 88888.00 2015-03-08 17:46:58.625 067 12523.52 179.72 54652.93 88888.00 2015-03-08 17:46:58.750 067 12523.52 179.75 54652.95 88888.00 2015-03-08 17:46:58.875 067 12523.50 179.75 54652.95 88888.00 2015-03-08 17:46:59.000 067 12523.45 179.78 54652.93 88888.00 2015-03-08 17:46:59.125 067 12523.45 179.80 54652.95 88888.00 2015-03-08 17:46:59.250 067 12523.48 179.80 54653.00 88888.00 2015-03-08 17:46:59.375 067 12523.50 179.82 54652.97 88888.00 2015-03-08 17:46:59.500 067 12523.50 179.82 54652.97 88888.00 2015-03-08 17:46:59.625 067 12523.50 179.85 54652.95 88888.00 2015-03-08 17:46:59.750 067 12523.52 179.88 54652.95 88888.00 2015-03-08 17:46:59.875 067 12523.50 179.93 54652.95 88888.00 2015-03-08 17:47:00.000 067 12523.48 179.88 54652.95 88888.00 2015-03-08 17:47:00.125 067 12523.40 179.93 54652.97 88888.00 2015-03-08 17:47:00.250 067 12523.38 179.93 54652.97 88888.00 2015-03-08 17:47:00.375 067 12523.38 179.93 54652.95 88888.00 2015-03-08 17:47:00.500 067 12523.33 179.95 54653.00 88888.00 2015-03-08 17:47:00.625 067 12523.33 179.95 54653.03 88888.00 2015-03-08 17:47:00.750 067 12523.40 179.95 54653.00 88888.00 2015-03-08 17:47:00.875 067 12523.40 179.97 54652.97 88888.00 2015-03-08 17:47:01.000 067 12523.33 179.95 54652.95 88888.00 2015-03-08 17:47:01.125 067 12523.25 179.97 54653.03 88888.00 2015-03-08 17:47:01.250 067 12523.27 180.00 54653.03 88888.00 2015-03-08 17:47:01.375 067 12523.33 180.03 54653.00 88888.00 2015-03-08 17:47:01.500 067 12523.33 180.03 54653.03 88888.00 2015-03-08 17:47:01.625 067 12523.33 180.03 54653.05 88888.00 2015-03-08 17:47:01.750 067 12523.33 180.05 54653.05 88888.00 2015-03-08 17:47:01.875 067 12523.35 180.03 54653.03 88888.00 2015-03-08 17:47:02.000 067 12523.35 180.07 54653.00 88888.00 2015-03-08 17:47:02.125 067 12523.30 180.07 54653.03 88888.00 2015-03-08 17:47:02.250 067 12523.27 180.07 54653.03 88888.00 2015-03-08 17:47:02.375 067 12523.35 180.10 54653.05 88888.00 2015-03-08 17:47:02.500 067 12523.35 180.10 54653.05 88888.00 2015-03-08 17:47:02.625 067 12523.33 180.10 54653.05 88888.00 2015-03-08 17:47:02.750 067 12523.25 180.07 54653.03 88888.00 2015-03-08 17:47:02.875 067 12523.25 180.10 54653.03 88888.00 2015-03-08 17:47:03.000 067 12523.33 180.12 54653.05 88888.00 2015-03-08 17:47:03.125 067 12523.30 180.12 54653.07 88888.00 2015-03-08 17:47:03.250 067 12523.20 180.15 54653.07 88888.00 2015-03-08 17:47:03.375 067 12523.25 180.15 54653.07 88888.00 2015-03-08 17:47:03.500 067 12523.27 180.15 54653.07 88888.00 2015-03-08 17:47:03.625 067 12523.25 180.15 54653.10 88888.00 2015-03-08 17:47:03.750 067 12523.20 180.20 54653.12 88888.00 2015-03-08 17:47:03.875 067 12523.17 180.20 54653.10 88888.00 2015-03-08 17:47:04.000 067 12523.20 180.22 54653.10 88888.00 2015-03-08 17:47:04.125 067 12523.20 180.22 54653.15 88888.00 2015-03-08 17:47:04.250 067 12523.15 180.18 54653.10 88888.00 2015-03-08 17:47:04.375 067 12523.15 180.18 54653.10 88888.00 2015-03-08 17:47:04.500 067 12523.12 180.20 54653.12 88888.00 2015-03-08 17:47:04.625 067 12523.17 180.22 54653.15 88888.00 2015-03-08 17:47:04.750 067 12523.23 180.25 54653.15 88888.00 2015-03-08 17:47:04.875 067 12523.23 180.25 54653.18 88888.00 2015-03-08 17:47:05.000 067 12523.25 180.25 54653.15 88888.00 2015-03-08 17:47:05.125 067 12523.25 180.25 54653.18 88888.00 2015-03-08 17:47:05.250 067 12523.23 180.22 54653.15 88888.00 2015-03-08 17:47:05.375 067 12523.17 180.25 54653.15 88888.00 2015-03-08 17:47:05.500 067 12523.15 180.25 54653.18 88888.00 2015-03-08 17:47:05.625 067 12523.17 180.22 54653.20 88888.00 2015-03-08 17:47:05.750 067 12523.15 180.18 54653.20 88888.00 2015-03-08 17:47:05.875 067 12523.15 180.22 54653.20 88888.00 2015-03-08 17:47:06.000 067 12523.23 180.25 54653.20 88888.00 2015-03-08 17:47:06.125 067 12523.27 180.25 54653.20 88888.00 2015-03-08 17:47:06.250 067 12523.23 180.22 54653.18 88888.00 2015-03-08 17:47:06.375 067 12523.23 180.25 54653.18 88888.00 2015-03-08 17:47:06.500 067 12523.17 180.22 54653.20 88888.00 2015-03-08 17:47:06.625 067 12523.17 180.25 54653.22 88888.00 2015-03-08 17:47:06.750 067 12523.23 180.22 54653.20 88888.00 2015-03-08 17:47:06.875 067 12523.27 180.25 54653.20 88888.00 2015-03-08 17:47:07.000 067 12523.23 180.25 54653.20 88888.00 2015-03-08 17:47:07.125 067 12523.23 180.25 54653.22 88888.00 2015-03-08 17:47:07.250 067 12523.20 180.22 54653.25 88888.00 2015-03-08 17:47:07.375 067 12523.23 180.22 54653.22 88888.00 2015-03-08 17:47:07.500 067 12523.20 180.25 54653.20 88888.00 2015-03-08 17:47:07.625 067 12523.20 180.28 54653.20 88888.00 2015-03-08 17:47:07.750 067 12523.25 180.25 54653.25 88888.00 2015-03-08 17:47:07.875 067 12523.27 180.25 54653.25 88888.00 2015-03-08 17:47:08.000 067 12523.27 180.25 54653.25 88888.00 2015-03-08 17:47:08.125 067 12523.27 180.25 54653.25 88888.00 2015-03-08 17:47:08.250 067 12523.33 180.22 54653.22 88888.00 2015-03-08 17:47:08.375 067 12523.30 180.20 54653.22 88888.00 2015-03-08 17:47:08.500 067 12523.27 180.22 54653.22 88888.00 2015-03-08 17:47:08.625 067 12523.25 180.20 54653.22 88888.00 2015-03-08 17:47:08.750 067 12523.23 180.25 54653.22 88888.00 2015-03-08 17:47:08.875 067 12523.17 180.20 54653.22 88888.00 2015-03-08 17:47:09.000 067 12523.23 180.22 54653.25 88888.00 2015-03-08 17:47:09.125 067 12523.27 180.25 54653.28 88888.00 2015-03-08 17:47:09.250 067 12523.25 180.22 54653.28 88888.00 2015-03-08 17:47:09.375 067 12523.23 180.20 54653.28 88888.00 2015-03-08 17:47:09.500 067 12523.23 180.22 54653.28 88888.00 2015-03-08 17:47:09.625 067 12523.17 180.20 54653.28 88888.00 2015-03-08 17:47:09.750 067 12523.23 180.22 54653.28 88888.00 2015-03-08 17:47:09.875 067 12523.23 180.22 54653.30 88888.00 2015-03-08 17:47:10.000 067 12523.27 180.25 54653.28 88888.00 2015-03-08 17:47:10.125 067 12523.25 180.22 54653.28 88888.00 2015-03-08 17:47:10.250 067 12523.15 180.20 54653.30 88888.00 2015-03-08 17:47:10.375 067 12523.17 180.22 54653.30 88888.00 2015-03-08 17:47:10.500 067 12523.20 180.25 54653.28 88888.00 2015-03-08 17:47:10.625 067 12523.27 180.22 54653.25 88888.00 2015-03-08 17:47:10.750 067 12523.27 180.22 54653.28 88888.00 2015-03-08 17:47:10.875 067 12523.25 180.28 54653.25 88888.00 2015-03-08 17:47:11.000 067 12523.27 180.28 54653.25 88888.00 2015-03-08 17:47:11.125 067 12523.27 180.28 54653.25 88888.00 2015-03-08 17:47:11.250 067 12523.23 180.28 54653.25 88888.00 2015-03-08 17:47:11.375 067 12523.27 180.25 54653.22 88888.00 2015-03-08 17:47:11.500 067 12523.27 180.25 54653.22 88888.00 2015-03-08 17:47:11.625 067 12523.27 180.25 54653.22 88888.00 2015-03-08 17:47:11.750 067 12523.25 180.28 54653.25 88888.00 2015-03-08 17:47:11.875 067 12523.30 180.28 54653.25 88888.00 2015-03-08 17:47:12.000 067 12523.33 180.25 54653.25 88888.00 2015-03-08 17:47:12.125 067 12523.35 180.25 54653.25 88888.00 2015-03-08 17:47:12.250 067 12523.30 180.30 54653.25 88888.00 2015-03-08 17:47:12.375 067 12523.33 180.30 54653.25 88888.00 2015-03-08 17:47:12.500 067 12523.30 180.28 54653.25 88888.00 2015-03-08 17:47:12.625 067 12523.38 180.30 54653.28 88888.00 2015-03-08 17:47:12.750 067 12523.35 180.32 54653.28 88888.00 2015-03-08 17:47:12.875 067 12523.38 180.30 54653.25 88888.00 2015-03-08 17:47:13.000 067 12523.40 180.30 54653.25 88888.00 2015-03-08 17:47:13.125 067 12523.48 180.35 54653.25 88888.00 2015-03-08 17:47:13.250 067 12523.48 180.32 54653.25 88888.00 2015-03-08 17:47:13.375 067 12523.55 180.32 54653.25 88888.00 2015-03-08 17:47:13.500 067 12523.60 180.30 54653.25 88888.00 2015-03-08 17:47:13.625 067 12523.52 180.32 54653.25 88888.00 2015-03-08 17:47:13.750 067 12523.52 180.32 54653.25 88888.00 2015-03-08 17:47:13.875 067 12523.52 180.35 54653.22 88888.00 2015-03-08 17:47:14.000 067 12523.55 180.35 54653.18 88888.00 2015-03-08 17:47:14.125 067 12523.52 180.32 54653.20 88888.00 2015-03-08 17:47:14.250 067 12523.52 180.30 54653.22 88888.00 2015-03-08 17:47:14.375 067 12523.55 180.38 54653.28 88888.00 2015-03-08 17:47:14.500 067 12523.58 180.38 54653.25 88888.00 2015-03-08 17:47:14.625 067 12523.55 180.35 54653.22 88888.00 2015-03-08 17:47:14.750 067 12523.67 180.38 54653.22 88888.00 2015-03-08 17:47:14.875 067 12523.70 180.38 54653.22 88888.00 2015-03-08 17:47:15.000 067 12523.67 180.40 54653.22 88888.00 2015-03-08 17:47:15.125 067 12523.62 180.40 54653.25 88888.00 2015-03-08 17:47:15.250 067 12523.67 180.40 54653.25 88888.00 2015-03-08 17:47:15.375 067 12523.67 180.40 54653.25 88888.00 2015-03-08 17:47:15.500 067 12523.62 180.40 54653.25 88888.00 2015-03-08 17:47:15.625 067 12523.62 180.40 54653.22 88888.00 2015-03-08 17:47:15.750 067 12523.67 180.38 54653.22 88888.00 2015-03-08 17:47:15.875 067 12523.62 180.40 54653.22 88888.00 2015-03-08 17:47:16.000 067 12523.60 180.40 54653.22 88888.00 2015-03-08 17:47:16.125 067 12523.65 180.40 54653.20 88888.00 2015-03-08 17:47:16.250 067 12523.65 180.35 54653.22 88888.00 2015-03-08 17:47:16.375 067 12523.67 180.40 54653.22 88888.00 2015-03-08 17:47:16.500 067 12523.65 180.40 54653.22 88888.00 2015-03-08 17:47:16.625 067 12523.65 180.38 54653.22 88888.00 2015-03-08 17:47:16.750 067 12523.65 180.38 54653.22 88888.00 2015-03-08 17:47:16.875 067 12523.67 180.40 54653.22 88888.00 2015-03-08 17:47:17.000 067 12523.73 180.43 54653.18 88888.00 2015-03-08 17:47:17.125 067 12523.70 180.43 54653.20 88888.00 2015-03-08 17:47:17.250 067 12523.62 180.40 54653.22 88888.00 2015-03-08 17:47:17.375 067 12523.67 180.43 54653.20 88888.00 2015-03-08 17:47:17.500 067 12523.70 180.43 54653.22 88888.00 2015-03-08 17:47:17.625 067 12523.73 180.45 54653.18 88888.00 2015-03-08 17:47:17.750 067 12523.73 180.40 54653.18 88888.00 2015-03-08 17:47:17.875 067 12523.75 180.45 54653.20 88888.00 2015-03-08 17:47:18.000 067 12523.77 180.47 54653.20 88888.00 2015-03-08 17:47:18.125 067 12523.75 180.50 54653.22 88888.00 2015-03-08 17:47:18.250 067 12523.70 180.45 54653.22 88888.00 2015-03-08 17:47:18.375 067 12523.73 180.47 54653.22 88888.00 2015-03-08 17:47:18.500 067 12523.75 180.50 54653.22 88888.00 2015-03-08 17:47:18.625 067 12523.73 180.50 54653.20 88888.00 2015-03-08 17:47:18.750 067 12523.73 180.53 54653.20 88888.00 2015-03-08 17:47:18.875 067 12523.75 180.53 54653.20 88888.00 2015-03-08 17:47:19.000 067 12523.80 180.53 54653.20 88888.00 2015-03-08 17:47:19.125 067 12523.83 180.53 54653.22 88888.00 2015-03-08 17:47:19.250 067 12523.80 180.53 54653.25 88888.00 2015-03-08 17:47:19.375 067 12523.83 180.53 54653.22 88888.00 2015-03-08 17:47:19.500 067 12523.83 180.53 54653.18 88888.00 2015-03-08 17:47:19.625 067 12523.80 180.53 54653.20 88888.00 2015-03-08 17:47:19.750 067 12523.83 180.55 54653.20 88888.00 2015-03-08 17:47:19.875 067 12523.88 180.53 54653.20 88888.00 2015-03-08 17:47:20.000 067 12523.98 180.55 54653.18 88888.00 2015-03-08 17:47:20.125 067 12523.95 180.57 54653.20 88888.00 2015-03-08 17:47:20.250 067 12523.92 180.60 54653.20 88888.00 2015-03-08 17:47:20.375 067 12523.95 180.57 54653.18 88888.00 2015-03-08 17:47:20.500 067 12523.88 180.55 54653.18 88888.00 2015-03-08 17:47:20.625 067 12523.98 180.55 54653.18 88888.00 2015-03-08 17:47:20.750 067 12524.05 180.55 54653.18 88888.00 2015-03-08 17:47:20.875 067 12524.08 180.55 54653.20 88888.00 2015-03-08 17:47:21.000 067 12524.02 180.55 54653.18 88888.00 2015-03-08 17:47:21.125 067 12524.00 180.57 54653.18 88888.00 2015-03-08 17:47:21.250 067 12524.00 180.57 54653.18 88888.00 2015-03-08 17:47:21.375 067 12524.05 180.60 54653.15 88888.00 2015-03-08 17:47:21.500 067 12524.10 180.62 54653.15 88888.00 2015-03-08 17:47:21.625 067 12524.08 180.60 54653.15 88888.00 2015-03-08 17:47:21.750 067 12524.08 180.57 54653.15 88888.00 2015-03-08 17:47:21.875 067 12524.05 180.60 54653.15 88888.00 2015-03-08 17:47:22.000 067 12524.02 180.60 54653.12 88888.00 2015-03-08 17:47:22.125 067 12524.05 180.60 54653.12 88888.00 2015-03-08 17:47:22.250 067 12524.10 180.57 54653.18 88888.00 2015-03-08 17:47:22.375 067 12524.20 180.65 54653.15 88888.00 2015-03-08 17:47:22.500 067 12524.20 180.62 54653.15 88888.00 2015-03-08 17:47:22.625 067 12524.23 180.65 54653.15 88888.00 2015-03-08 17:47:22.750 067 12524.25 180.70 54653.15 88888.00 2015-03-08 17:47:22.875 067 12524.30 180.68 54653.15 88888.00 2015-03-08 17:47:23.000 067 12524.33 180.68 54653.10 88888.00 2015-03-08 17:47:23.125 067 12524.38 180.62 54653.10 88888.00 2015-03-08 17:47:23.250 067 12524.30 180.65 54653.10 88888.00 2015-03-08 17:47:23.375 067 12524.35 180.70 54653.07 88888.00 2015-03-08 17:47:23.500 067 12524.35 180.68 54653.10 88888.00 2015-03-08 17:47:23.625 067 12524.33 180.70 54653.07 88888.00 2015-03-08 17:47:23.750 067 12524.40 180.70 54653.07 88888.00 2015-03-08 17:47:23.875 067 12524.40 180.70 54653.07 88888.00 2015-03-08 17:47:24.000 067 12524.45 180.70 54653.07 88888.00 2015-03-08 17:47:24.125 067 12524.50 180.70 54653.07 88888.00 2015-03-08 17:47:24.250 067 12524.58 180.65 54653.07 88888.00 2015-03-08 17:47:24.375 067 12524.55 180.65 54653.07 88888.00 2015-03-08 17:47:24.500 067 12524.50 180.72 54653.05 88888.00 2015-03-08 17:47:24.625 067 12524.62 180.75 54653.05 88888.00 2015-03-08 17:47:24.750 067 12524.73 180.72 54653.07 88888.00 2015-03-08 17:47:24.875 067 12524.77 180.72 54653.07 88888.00 2015-03-08 17:47:25.000 067 12524.77 180.68 54653.03 88888.00 2015-03-08 17:47:25.125 067 12524.77 180.70 54653.05 88888.00 2015-03-08 17:47:25.250 067 12524.75 180.75 54653.05 88888.00 2015-03-08 17:47:25.375 067 12524.75 180.78 54653.03 88888.00 2015-03-08 17:47:25.500 067 12524.77 180.78 54653.05 88888.00 2015-03-08 17:47:25.625 067 12524.88 180.80 54653.05 88888.00 2015-03-08 17:47:25.750 067 12524.90 180.78 54653.05 88888.00 2015-03-08 17:47:25.875 067 12524.85 180.80 54653.05 88888.00 2015-03-08 17:47:26.000 067 12524.83 180.80 54653.05 88888.00 2015-03-08 17:47:26.125 067 12524.88 180.82 54653.03 88888.00 2015-03-08 17:47:26.250 067 12524.90 180.82 54653.03 88888.00 2015-03-08 17:47:26.375 067 12524.95 180.82 54653.00 88888.00 2015-03-08 17:47:26.500 067 12525.00 180.85 54653.00 88888.00 2015-03-08 17:47:26.625 067 12525.00 180.88 54653.03 88888.00 2015-03-08 17:47:26.750 067 12525.00 180.88 54653.05 88888.00 2015-03-08 17:47:26.875 067 12525.00 180.88 54653.03 88888.00 2015-03-08 17:47:27.000 067 12525.05 180.85 54652.97 88888.00 2015-03-08 17:47:27.125 067 12525.12 180.90 54653.00 88888.00 2015-03-08 17:47:27.250 067 12525.10 180.95 54653.03 88888.00 2015-03-08 17:47:27.375 067 12525.20 180.97 54653.03 88888.00 2015-03-08 17:47:27.500 067 12525.25 181.00 54653.05 88888.00 2015-03-08 17:47:27.625 067 12525.30 180.95 54653.05 88888.00 2015-03-08 17:47:27.750 067 12525.33 180.93 54653.03 88888.00 2015-03-08 17:47:27.875 067 12525.30 180.93 54653.05 88888.00 2015-03-08 17:47:28.000 067 12525.30 180.97 54653.03 88888.00 2015-03-08 17:47:28.125 067 12525.30 181.00 54653.05 88888.00 2015-03-08 17:47:28.250 067 12525.33 181.00 54653.03 88888.00 2015-03-08 17:47:28.375 067 12525.42 181.03 54653.03 88888.00 2015-03-08 17:47:28.500 067 12525.40 181.05 54653.05 88888.00 2015-03-08 17:47:28.625 067 12525.38 181.03 54653.03 88888.00 2015-03-08 17:47:28.750 067 12525.35 181.05 54653.00 88888.00 2015-03-08 17:47:28.875 067 12525.38 181.03 54653.00 88888.00 2015-03-08 17:47:29.000 067 12525.33 181.03 54653.00 88888.00 2015-03-08 17:47:29.125 067 12525.33 181.07 54653.05 88888.00 2015-03-08 17:47:29.250 067 12525.40 181.07 54653.05 88888.00 2015-03-08 17:47:29.375 067 12525.50 181.10 54653.07 88888.00 2015-03-08 17:47:29.500 067 12525.52 181.12 54653.07 88888.00 2015-03-08 17:47:29.625 067 12525.50 181.15 54653.03 88888.00 2015-03-08 17:47:29.750 067 12525.48 181.12 54653.03 88888.00 2015-03-08 17:47:29.875 067 12525.42 181.18 54653.03 88888.00 2015-03-08 17:47:30.000 067 12525.50 181.18 54653.03 88888.00 2015-03-08 17:47:30.125 067 12525.52 181.18 54653.03 88888.00 2015-03-08 17:47:30.250 067 12525.45 181.15 54653.03 88888.00 2015-03-08 17:47:30.375 067 12525.42 181.20 54653.03 88888.00 2015-03-08 17:47:30.500 067 12525.45 181.22 54653.00 88888.00 2015-03-08 17:47:30.625 067 12525.52 181.20 54653.00 88888.00 2015-03-08 17:47:30.750 067 12525.60 181.22 54653.03 88888.00 2015-03-08 17:47:30.875 067 12525.62 181.20 54653.05 88888.00 2015-03-08 17:47:31.000 067 12525.62 181.25 54653.03 88888.00 2015-03-08 17:47:31.125 067 12525.55 181.25 54653.03 88888.00 2015-03-08 17:47:31.250 067 12525.50 181.22 54653.00 88888.00 2015-03-08 17:47:31.375 067 12525.58 181.28 54653.00 88888.00 2015-03-08 17:47:31.500 067 12525.58 181.30 54653.05 88888.00 2015-03-08 17:47:31.625 067 12525.60 181.30 54653.05 88888.00 2015-03-08 17:47:31.750 067 12525.60 181.32 54653.03 88888.00 2015-03-08 17:47:31.875 067 12525.62 181.28 54653.03 88888.00 2015-03-08 17:47:32.000 067 12525.62 181.28 54653.05 88888.00 2015-03-08 17:47:32.125 067 12525.67 181.32 54653.05 88888.00 2015-03-08 17:47:32.250 067 12525.73 181.32 54653.05 88888.00 2015-03-08 17:47:32.375 067 12525.75 181.38 54653.05 88888.00 2015-03-08 17:47:32.500 067 12525.75 181.35 54653.05 88888.00 2015-03-08 17:47:32.625 067 12525.75 181.38 54653.05 88888.00 2015-03-08 17:47:32.750 067 12525.80 181.38 54653.05 88888.00 2015-03-08 17:47:32.875 067 12525.80 181.38 54653.05 88888.00 2015-03-08 17:47:33.000 067 12525.80 181.40 54653.05 88888.00 2015-03-08 17:47:33.125 067 12525.85 181.43 54653.10 88888.00 2015-03-08 17:47:33.250 067 12525.88 181.40 54653.07 88888.00 2015-03-08 17:47:33.375 067 12525.88 181.40 54653.07 88888.00 2015-03-08 17:47:33.500 067 12525.85 181.43 54653.07 88888.00 2015-03-08 17:47:33.625 067 12525.88 181.40 54653.07 88888.00 2015-03-08 17:47:33.750 067 12525.88 181.43 54653.10 88888.00 2015-03-08 17:47:33.875 067 12525.90 181.40 54653.10 88888.00 2015-03-08 17:47:34.000 067 12525.92 181.40 54653.07 88888.00 2015-03-08 17:47:34.125 067 12525.98 181.45 54653.07 88888.00 2015-03-08 17:47:34.250 067 12526.02 181.40 54653.07 88888.00 2015-03-08 17:47:34.375 067 12526.02 181.38 54653.12 88888.00 2015-03-08 17:47:34.500 067 12526.05 181.40 54653.12 88888.00 2015-03-08 17:47:34.625 067 12526.08 181.40 54653.12 88888.00 2015-03-08 17:47:34.750 067 12526.08 181.40 54653.07 88888.00 2015-03-08 17:47:34.875 067 12526.12 181.43 54653.10 88888.00 2015-03-08 17:47:35.000 067 12526.15 181.45 54653.07 88888.00 2015-03-08 17:47:35.125 067 12526.15 181.43 54653.10 88888.00 2015-03-08 17:47:35.250 067 12526.23 181.38 54653.12 88888.00 2015-03-08 17:47:35.375 067 12526.35 181.43 54653.10 88888.00 2015-03-08 17:47:35.500 067 12526.33 181.47 54653.12 88888.00 2015-03-08 17:47:35.625 067 12526.30 181.45 54653.15 88888.00 2015-03-08 17:47:35.750 067 12526.27 181.43 54653.18 88888.00 2015-03-08 17:47:35.875 067 12526.33 181.47 54653.18 88888.00 2015-03-08 17:47:36.000 067 12526.27 181.43 54653.18 88888.00 2015-03-08 17:47:36.125 067 12526.23 181.40 54653.18 88888.00 2015-03-08 17:47:36.250 067 12526.27 181.38 54653.20 88888.00 2015-03-08 17:47:36.375 067 12526.40 181.40 54653.20 88888.00 2015-03-08 17:47:36.500 067 12526.45 181.43 54653.18 88888.00 2015-03-08 17:47:36.625 067 12526.48 181.43 54653.18 88888.00 2015-03-08 17:47:36.750 067 12526.45 181.40 54653.18 88888.00 2015-03-08 17:47:36.875 067 12526.42 181.43 54653.18 88888.00 2015-03-08 17:47:37.000 067 12526.48 181.40 54653.20 88888.00 2015-03-08 17:47:37.125 067 12526.52 181.43 54653.20 88888.00 2015-03-08 17:47:37.250 067 12526.52 181.43 54653.22 88888.00 2015-03-08 17:47:37.375 067 12526.50 181.45 54653.20 88888.00 2015-03-08 17:47:37.500 067 12526.48 181.43 54653.20 88888.00 2015-03-08 17:47:37.625 067 12526.48 181.43 54653.20 88888.00 2015-03-08 17:47:37.750 067 12526.52 181.40 54653.22 88888.00 2015-03-08 17:47:37.875 067 12526.55 181.38 54653.20 88888.00 2015-03-08 17:47:38.000 067 12526.62 181.40 54653.18 88888.00 2015-03-08 17:47:38.125 067 12526.67 181.40 54653.20 88888.00 2015-03-08 17:47:38.250 067 12526.70 181.35 54653.22 88888.00 2015-03-08 17:47:38.375 067 12526.65 181.38 54653.22 88888.00 2015-03-08 17:47:38.500 067 12526.65 181.38 54653.20 88888.00 2015-03-08 17:47:38.625 067 12526.73 181.35 54653.20 88888.00 2015-03-08 17:47:38.750 067 12526.77 181.38 54653.20 88888.00 2015-03-08 17:47:38.875 067 12526.77 181.40 54653.25 88888.00 2015-03-08 17:47:39.000 067 12526.80 181.40 54653.22 88888.00 2015-03-08 17:47:39.125 067 12526.80 181.38 54653.25 88888.00 2015-03-08 17:47:39.250 067 12526.73 181.35 54653.25 88888.00 2015-03-08 17:47:39.375 067 12526.80 181.35 54653.28 88888.00 2015-03-08 17:47:39.500 067 12526.85 181.32 54653.28 88888.00 2015-03-08 17:47:39.625 067 12526.85 181.32 54653.30 88888.00 2015-03-08 17:47:39.750 067 12526.83 181.35 54653.30 88888.00 2015-03-08 17:47:39.875 067 12526.85 181.35 54653.30 88888.00 2015-03-08 17:47:40.000 067 12526.90 181.35 54653.30 88888.00 2015-03-08 17:47:40.125 067 12526.90 181.35 54653.30 88888.00 2015-03-08 17:47:40.250 067 12526.92 181.35 54653.32 88888.00 2015-03-08 17:47:40.375 067 12527.00 181.35 54653.32 88888.00 2015-03-08 17:47:40.500 067 12526.98 181.38 54653.35 88888.00 2015-03-08 17:47:40.625 067 12526.98 181.35 54653.35 88888.00 2015-03-08 17:47:40.750 067 12526.98 181.32 54653.32 88888.00 2015-03-08 17:47:40.875 067 12526.98 181.32 54653.35 88888.00 2015-03-08 17:47:41.000 067 12527.08 181.32 54653.35 88888.00 2015-03-08 17:47:41.125 067 12527.08 181.35 54653.38 88888.00 2015-03-08 17:47:41.250 067 12526.95 181.32 54653.40 88888.00 2015-03-08 17:47:41.375 067 12527.00 181.32 54653.40 88888.00 2015-03-08 17:47:41.500 067 12527.05 181.35 54653.40 88888.00 2015-03-08 17:47:41.625 067 12527.05 181.35 54653.40 88888.00 2015-03-08 17:47:41.750 067 12527.08 181.38 54653.43 88888.00 2015-03-08 17:47:41.875 067 12527.08 181.32 54653.43 88888.00 2015-03-08 17:47:42.000 067 12527.08 181.32 54653.43 88888.00 2015-03-08 17:47:42.125 067 12527.12 181.30 54653.43 88888.00 2015-03-08 17:47:42.250 067 12527.02 181.30 54653.43 88888.00 2015-03-08 17:47:42.375 067 12527.05 181.32 54653.45 88888.00 2015-03-08 17:47:42.500 067 12527.08 181.30 54653.45 88888.00 2015-03-08 17:47:42.625 067 12527.02 181.30 54653.45 88888.00 2015-03-08 17:47:42.750 067 12527.02 181.35 54653.47 88888.00 2015-03-08 17:47:42.875 067 12527.05 181.35 54653.50 88888.00 2015-03-08 17:47:43.000 067 12527.08 181.38 54653.45 88888.00 2015-03-08 17:47:43.125 067 12527.10 181.35 54653.47 88888.00 2015-03-08 17:47:43.250 067 12527.10 181.35 54653.50 88888.00 2015-03-08 17:47:43.375 067 12527.20 181.35 54653.50 88888.00 2015-03-08 17:47:43.500 067 12527.17 181.35 54653.47 88888.00 2015-03-08 17:47:43.625 067 12527.17 181.35 54653.47 88888.00 2015-03-08 17:47:43.750 067 12527.17 181.40 54653.50 88888.00 2015-03-08 17:47:43.875 067 12527.20 181.40 54653.53 88888.00 2015-03-08 17:47:44.000 067 12527.25 181.38 54653.55 88888.00 2015-03-08 17:47:44.125 067 12527.23 181.38 54653.55 88888.00 2015-03-08 17:47:44.250 067 12527.17 181.38 54653.57 88888.00 2015-03-08 17:47:44.375 067 12527.17 181.40 54653.57 88888.00 2015-03-08 17:47:44.500 067 12527.20 181.40 54653.57 88888.00 2015-03-08 17:47:44.625 067 12527.23 181.40 54653.57 88888.00 2015-03-08 17:47:44.750 067 12527.17 181.38 54653.57 88888.00 2015-03-08 17:47:44.875 067 12527.17 181.40 54653.57 88888.00 2015-03-08 17:47:45.000 067 12527.23 181.43 54653.57 88888.00 2015-03-08 17:47:45.125 067 12527.27 181.40 54653.60 88888.00 2015-03-08 17:47:45.250 067 12527.25 181.40 54653.57 88888.00 2015-03-08 17:47:45.375 067 12527.25 181.43 54653.57 88888.00 2015-03-08 17:47:45.500 067 12527.27 181.43 54653.60 88888.00 2015-03-08 17:47:45.625 067 12527.30 181.45 54653.62 88888.00 2015-03-08 17:47:45.750 067 12527.38 181.50 54653.62 88888.00 2015-03-08 17:47:45.875 067 12527.33 181.47 54653.65 88888.00 2015-03-08 17:47:46.000 067 12527.33 181.45 54653.62 88888.00 2015-03-08 17:47:46.125 067 12527.35 181.47 54653.68 88888.00 2015-03-08 17:47:46.250 067 12527.33 181.47 54653.68 88888.00 2015-03-08 17:47:46.375 067 12527.35 181.50 54653.68 88888.00 2015-03-08 17:47:46.500 067 12527.35 181.50 54653.65 88888.00 2015-03-08 17:47:46.625 067 12527.35 181.50 54653.70 88888.00 2015-03-08 17:47:46.750 067 12527.38 181.50 54653.72 88888.00 2015-03-08 17:47:46.875 067 12527.33 181.50 54653.72 88888.00 2015-03-08 17:47:47.000 067 12527.25 181.50 54653.72 88888.00 2015-03-08 17:47:47.125 067 12527.25 181.50 54653.75 88888.00 2015-03-08 17:47:47.250 067 12527.27 181.50 54653.80 88888.00 2015-03-08 17:47:47.375 067 12527.40 181.55 54653.82 88888.00 2015-03-08 17:47:47.500 067 12527.45 181.55 54653.80 88888.00 2015-03-08 17:47:47.625 067 12527.42 181.55 54653.82 88888.00 2015-03-08 17:47:47.750 067 12527.40 181.55 54653.80 88888.00 2015-03-08 17:47:47.875 067 12527.33 181.53 54653.82 88888.00 2015-03-08 17:47:48.000 067 12527.33 181.55 54653.80 88888.00 2015-03-08 17:47:48.125 067 12527.35 181.57 54653.82 88888.00 2015-03-08 17:47:48.250 067 12527.30 181.55 54653.82 88888.00 2015-03-08 17:47:48.375 067 12527.38 181.55 54653.82 88888.00 2015-03-08 17:47:48.500 067 12527.42 181.57 54653.85 88888.00 2015-03-08 17:47:48.625 067 12527.42 181.57 54653.85 88888.00 2015-03-08 17:47:48.750 067 12527.30 181.57 54653.85 88888.00 2015-03-08 17:47:48.875 067 12527.33 181.57 54653.90 88888.00 2015-03-08 17:47:49.000 067 12527.35 181.57 54653.90 88888.00 2015-03-08 17:47:49.125 067 12527.42 181.57 54653.90 88888.00 2015-03-08 17:47:49.250 067 12527.40 181.60 54653.88 88888.00 2015-03-08 17:47:49.375 067 12527.48 181.62 54653.90 88888.00 2015-03-08 17:47:49.500 067 12527.50 181.62 54653.90 88888.00 2015-03-08 17:47:49.625 067 12527.42 181.62 54653.93 88888.00 2015-03-08 17:47:49.750 067 12527.40 181.62 54653.93 88888.00 2015-03-08 17:47:49.875 067 12527.38 181.65 54653.93 88888.00 2015-03-08 17:47:50.000 067 12527.42 181.62 54653.95 88888.00 2015-03-08 17:47:50.125 067 12527.40 181.62 54653.97 88888.00 2015-03-08 17:47:50.250 067 12527.35 181.62 54654.00 88888.00 2015-03-08 17:47:50.375 067 12527.38 181.62 54654.00 88888.00 2015-03-08 17:47:50.500 067 12527.35 181.65 54654.00 88888.00 2015-03-08 17:47:50.625 067 12527.38 181.62 54654.03 88888.00 2015-03-08 17:47:50.750 067 12527.42 181.62 54654.05 88888.00 2015-03-08 17:47:50.875 067 12527.35 181.68 54654.07 88888.00 2015-03-08 17:47:51.000 067 12527.30 181.70 54654.07 88888.00 2015-03-08 17:47:51.125 067 12527.27 181.70 54654.10 88888.00 2015-03-08 17:47:51.250 067 12527.27 181.68 54654.07 88888.00 2015-03-08 17:47:51.375 067 12527.30 181.70 54654.05 88888.00 2015-03-08 17:47:51.500 067 12527.35 181.68 54654.05 88888.00 2015-03-08 17:47:51.625 067 12527.33 181.68 54654.07 88888.00 2015-03-08 17:47:51.750 067 12527.30 181.68 54654.10 88888.00 2015-03-08 17:47:51.875 067 12527.25 181.68 54654.12 88888.00 2015-03-08 17:47:52.000 067 12527.23 181.70 54654.12 88888.00 2015-03-08 17:47:52.125 067 12527.23 181.72 54654.12 88888.00 2015-03-08 17:47:52.250 067 12527.25 181.72 54654.15 88888.00 2015-03-08 17:47:52.375 067 12527.30 181.72 54654.15 88888.00 2015-03-08 17:47:52.500 067 12527.23 181.75 54654.18 88888.00 2015-03-08 17:47:52.625 067 12527.25 181.78 54654.20 88888.00 2015-03-08 17:47:52.750 067 12527.27 181.80 54654.22 88888.00 2015-03-08 17:47:52.875 067 12527.27 181.78 54654.22 88888.00 2015-03-08 17:47:53.000 067 12527.20 181.80 54654.20 88888.00 2015-03-08 17:47:53.125 067 12527.17 181.80 54654.25 88888.00 2015-03-08 17:47:53.250 067 12527.12 181.80 54654.28 88888.00 2015-03-08 17:47:53.375 067 12527.10 181.80 54654.28 88888.00 2015-03-08 17:47:53.500 067 12527.12 181.80 54654.28 88888.00 2015-03-08 17:47:53.625 067 12527.08 181.80 54654.28 88888.00 2015-03-08 17:47:53.750 067 12527.10 181.82 54654.28 88888.00 2015-03-08 17:47:53.875 067 12527.15 181.80 54654.28 88888.00 2015-03-08 17:47:54.000 067 12527.12 181.80 54654.28 88888.00 2015-03-08 17:47:54.125 067 12527.12 181.80 54654.30 88888.00 2015-03-08 17:47:54.250 067 12527.15 181.80 54654.30 88888.00 2015-03-08 17:47:54.375 067 12527.12 181.82 54654.32 88888.00 2015-03-08 17:47:54.500 067 12527.12 181.85 54654.38 88888.00 2015-03-08 17:47:54.625 067 12527.17 181.88 54654.40 88888.00 2015-03-08 17:47:54.750 067 12527.15 181.88 54654.38 88888.00 2015-03-08 17:47:54.875 067 12527.12 181.82 54654.38 88888.00 2015-03-08 17:47:55.000 067 12527.10 181.88 54654.40 88888.00 2015-03-08 17:47:55.125 067 12527.10 181.90 54654.40 88888.00 2015-03-08 17:47:55.250 067 12527.02 181.90 54654.43 88888.00 2015-03-08 17:47:55.375 067 12527.08 181.93 54654.40 88888.00 2015-03-08 17:47:55.500 067 12527.10 181.97 54654.45 88888.00 2015-03-08 17:47:55.625 067 12527.12 181.95 54654.45 88888.00 2015-03-08 17:47:55.750 067 12527.05 181.95 54654.47 88888.00 2015-03-08 17:47:55.875 067 12527.00 182.00 54654.47 88888.00 2015-03-08 17:47:56.000 067 12526.98 182.03 54654.47 88888.00 2015-03-08 17:47:56.125 067 12527.00 182.03 54654.50 88888.00 2015-03-08 17:47:56.250 067 12527.02 182.03 54654.50 88888.00 2015-03-08 17:47:56.375 067 12527.08 182.05 54654.50 88888.00 2015-03-08 17:47:56.500 067 12527.08 182.05 54654.50 88888.00 2015-03-08 17:47:56.625 067 12527.05 182.05 54654.53 88888.00 2015-03-08 17:47:56.750 067 12527.02 182.07 54654.53 88888.00 2015-03-08 17:47:56.875 067 12526.98 182.10 54654.53 88888.00 2015-03-08 17:47:57.000 067 12526.92 182.15 54654.53 88888.00 2015-03-08 17:47:57.125 067 12526.98 182.18 54654.55 88888.00 2015-03-08 17:47:57.250 067 12527.05 182.18 54654.57 88888.00 2015-03-08 17:47:57.375 067 12527.05 182.18 54654.57 88888.00 2015-03-08 17:47:57.500 067 12527.05 182.20 54654.57 88888.00 2015-03-08 17:47:57.625 067 12527.05 182.20 54654.57 88888.00 2015-03-08 17:47:57.750 067 12527.00 182.20 54654.55 88888.00 2015-03-08 17:47:57.875 067 12527.02 182.18 54654.57 88888.00 2015-03-08 17:47:58.000 067 12527.12 182.22 54654.60 88888.00 2015-03-08 17:47:58.125 067 12527.17 182.25 54654.62 88888.00 2015-03-08 17:47:58.250 067 12527.12 182.25 54654.62 88888.00 2015-03-08 17:47:58.375 067 12527.10 182.28 54654.65 88888.00 2015-03-08 17:47:58.500 067 12527.10 182.30 54654.65 88888.00 2015-03-08 17:47:58.625 067 12527.15 182.35 54654.65 88888.00 2015-03-08 17:47:58.750 067 12527.17 182.32 54654.62 88888.00 2015-03-08 17:47:58.875 067 12527.17 182.30 54654.65 88888.00 2015-03-08 17:47:59.000 067 12527.20 182.35 54654.68 88888.00 2015-03-08 17:47:59.125 067 12527.23 182.35 54654.68 88888.00 2015-03-08 17:47:59.250 067 12527.20 182.32 54654.68 88888.00 2015-03-08 17:47:59.375 067 12527.17 182.38 54654.68 88888.00 2015-03-08 17:47:59.500 067 12527.20 182.35 54654.68 88888.00 2015-03-08 17:47:59.625 067 12527.20 182.35 54654.70 88888.00 2015-03-08 17:47:59.750 067 12527.20 182.35 54654.68 88888.00 2015-03-08 17:47:59.875 067 12527.27 182.38 54654.68 88888.00 2015-03-08 17:48:00.000 067 12527.33 182.40 54654.68 88888.00 2015-03-08 17:48:00.125 067 12527.30 182.40 54654.70 88888.00 2015-03-08 17:48:00.250 067 12527.30 182.38 54654.72 88888.00 2015-03-08 17:48:00.375 067 12527.38 182.45 54654.72 88888.00 2015-03-08 17:48:00.500 067 12527.33 182.43 54654.72 88888.00 2015-03-08 17:48:00.625 067 12527.27 182.40 54654.72 88888.00 2015-03-08 17:48:00.750 067 12527.20 182.38 54654.75 88888.00 2015-03-08 17:48:00.875 067 12527.20 182.43 54654.75 88888.00 2015-03-08 17:48:01.000 067 12527.23 182.45 54654.72 88888.00 2015-03-08 17:48:01.125 067 12527.25 182.45 54654.78 88888.00 2015-03-08 17:48:01.250 067 12527.25 182.45 54654.78 88888.00 2015-03-08 17:48:01.375 067 12527.27 182.43 54654.78 88888.00 2015-03-08 17:48:01.500 067 12527.30 182.45 54654.75 88888.00 2015-03-08 17:48:01.625 067 12527.35 182.50 54654.75 88888.00 2015-03-08 17:48:01.750 067 12527.38 182.47 54654.78 88888.00 2015-03-08 17:48:01.875 067 12527.35 182.47 54654.78 88888.00 2015-03-08 17:48:02.000 067 12527.40 182.47 54654.78 88888.00 2015-03-08 17:48:02.125 067 12527.42 182.50 54654.80 88888.00 2015-03-08 17:48:02.250 067 12527.40 182.50 54654.82 88888.00 2015-03-08 17:48:02.375 067 12527.42 182.50 54654.82 88888.00 2015-03-08 17:48:02.500 067 12527.42 182.50 54654.82 88888.00 2015-03-08 17:48:02.625 067 12527.48 182.50 54654.82 88888.00 2015-03-08 17:48:02.750 067 12527.48 182.55 54654.82 88888.00 2015-03-08 17:48:02.875 067 12527.45 182.53 54654.85 88888.00 2015-03-08 17:48:03.000 067 12527.48 182.50 54654.88 88888.00 2015-03-08 17:48:03.125 067 12527.52 182.53 54654.90 88888.00 2015-03-08 17:48:03.250 067 12527.55 182.55 54654.90 88888.00 2015-03-08 17:48:03.375 067 12527.52 182.55 54654.90 88888.00 2015-03-08 17:48:03.500 067 12527.42 182.53 54654.88 88888.00 2015-03-08 17:48:03.625 067 12527.48 182.53 54654.90 88888.00 2015-03-08 17:48:03.750 067 12527.60 182.57 54654.90 88888.00 2015-03-08 17:48:03.875 067 12527.62 182.60 54654.93 88888.00 2015-03-08 17:48:04.000 067 12527.62 182.57 54654.93 88888.00 2015-03-08 17:48:04.125 067 12527.60 182.57 54654.95 88888.00 2015-03-08 17:48:04.250 067 12527.60 182.57 54654.95 88888.00 2015-03-08 17:48:04.375 067 12527.73 182.55 54654.95 88888.00 2015-03-08 17:48:04.500 067 12527.73 182.57 54654.90 88888.00 2015-03-08 17:48:04.625 067 12527.67 182.60 54654.93 88888.00 2015-03-08 17:48:04.750 067 12527.70 182.62 54654.97 88888.00 2015-03-08 17:48:04.875 067 12527.75 182.65 54654.97 88888.00 2015-03-08 17:48:05.000 067 12527.70 182.62 54654.95 88888.00 2015-03-08 17:48:05.125 067 12527.70 182.62 54654.95 88888.00 2015-03-08 17:48:05.250 067 12527.65 182.65 54654.97 88888.00 2015-03-08 17:48:05.375 067 12527.70 182.70 54655.00 88888.00 2015-03-08 17:48:05.500 067 12527.75 182.70 54655.03 88888.00 2015-03-08 17:48:05.625 067 12527.77 182.68 54654.97 88888.00 2015-03-08 17:48:05.750 067 12527.83 182.68 54654.97 88888.00 2015-03-08 17:48:05.875 067 12527.77 182.68 54654.97 88888.00 2015-03-08 17:48:06.000 067 12527.77 182.70 54655.00 88888.00 2015-03-08 17:48:06.125 067 12527.80 182.72 54655.00 88888.00 2015-03-08 17:48:06.250 067 12527.77 182.70 54655.00 88888.00 2015-03-08 17:48:06.375 067 12527.85 182.72 54655.00 88888.00 2015-03-08 17:48:06.500 067 12527.88 182.75 54655.00 88888.00 2015-03-08 17:48:06.625 067 12527.83 182.78 54655.03 88888.00 2015-03-08 17:48:06.750 067 12527.80 182.80 54655.03 88888.00 2015-03-08 17:48:06.875 067 12527.85 182.80 54655.03 88888.00 2015-03-08 17:48:07.000 067 12527.95 182.78 54655.00 88888.00 2015-03-08 17:48:07.125 067 12527.98 182.78 54655.03 88888.00 2015-03-08 17:48:07.250 067 12527.92 182.80 54655.05 88888.00 2015-03-08 17:48:07.375 067 12527.98 182.85 54655.07 88888.00 2015-03-08 17:48:07.500 067 12527.98 182.88 54655.07 88888.00 2015-03-08 17:48:07.625 067 12527.95 182.85 54655.07 88888.00 2015-03-08 17:48:07.750 067 12527.98 182.85 54655.07 88888.00 2015-03-08 17:48:07.875 067 12528.02 182.82 54655.05 88888.00 2015-03-08 17:48:08.000 067 12527.98 182.85 54655.03 88888.00 2015-03-08 17:48:08.125 067 12528.02 182.90 54655.03 88888.00 2015-03-08 17:48:08.250 067 12528.05 182.85 54655.07 88888.00 2015-03-08 17:48:08.375 067 12528.12 182.85 54655.05 88888.00 2015-03-08 17:48:08.500 067 12528.10 182.90 54655.07 88888.00 2015-03-08 17:48:08.625 067 12528.12 182.90 54655.05 88888.00 2015-03-08 17:48:08.750 067 12528.10 182.88 54655.07 88888.00 2015-03-08 17:48:08.875 067 12528.12 182.90 54655.10 88888.00 2015-03-08 17:48:09.000 067 12528.20 182.93 54655.10 88888.00 2015-03-08 17:48:09.125 067 12528.23 182.95 54655.10 88888.00 2015-03-08 17:48:09.250 067 12528.15 182.93 54655.10 88888.00 2015-03-08 17:48:09.375 067 12528.15 182.95 54655.10 88888.00 2015-03-08 17:48:09.500 067 12528.23 182.95 54655.10 88888.00 2015-03-08 17:48:09.625 067 12528.30 182.95 54655.10 88888.00 2015-03-08 17:48:09.750 067 12528.33 182.95 54655.07 88888.00 2015-03-08 17:48:09.875 067 12528.27 182.95 54655.07 88888.00 2015-03-08 17:48:10.000 067 12528.23 182.97 54655.10 88888.00 2015-03-08 17:48:10.125 067 12528.30 183.00 54655.10 88888.00 2015-03-08 17:48:10.250 067 12528.38 182.97 54655.10 88888.00 2015-03-08 17:48:10.375 067 12528.50 183.03 54655.12 88888.00 2015-03-08 17:48:10.500 067 12528.52 183.03 54655.15 88888.00 2015-03-08 17:48:10.625 067 12528.45 183.03 54655.12 88888.00 2015-03-08 17:48:10.750 067 12528.42 183.05 54655.15 88888.00 2015-03-08 17:48:10.875 067 12528.50 183.05 54655.15 88888.00 2015-03-08 17:48:11.000 067 12528.58 183.00 54655.12 88888.00 2015-03-08 17:48:11.125 067 12528.60 183.00 54655.12 88888.00 2015-03-08 17:48:11.250 067 12528.55 183.00 54655.15 88888.00 2015-03-08 17:48:11.375 067 12528.55 183.00 54655.12 88888.00 2015-03-08 17:48:11.500 067 12528.55 183.00 54655.12 88888.00 2015-03-08 17:48:11.625 067 12528.58 183.03 54655.12 88888.00 2015-03-08 17:48:11.750 067 12528.65 183.05 54655.12 88888.00 2015-03-08 17:48:11.875 067 12528.65 183.03 54655.12 88888.00 2015-03-08 17:48:12.000 067 12528.62 183.03 54655.12 88888.00 2015-03-08 17:48:12.125 067 12528.58 183.03 54655.15 88888.00 2015-03-08 17:48:12.250 067 12528.55 183.00 54655.15 88888.00 2015-03-08 17:48:12.375 067 12528.60 182.97 54655.15 88888.00 2015-03-08 17:48:12.500 067 12528.67 183.00 54655.15 88888.00 2015-03-08 17:48:12.625 067 12528.77 183.05 54655.18 88888.00 2015-03-08 17:48:12.750 067 12528.80 183.03 54655.15 88888.00 2015-03-08 17:48:12.875 067 12528.83 183.03 54655.15 88888.00 2015-03-08 17:48:13.000 067 12528.83 183.03 54655.15 88888.00 2015-03-08 17:48:13.125 067 12528.88 183.05 54655.15 88888.00 2015-03-08 17:48:13.250 067 12528.85 183.00 54655.15 88888.00 2015-03-08 17:48:13.375 067 12528.85 183.03 54655.12 88888.00 2015-03-08 17:48:13.500 067 12528.83 183.00 54655.15 88888.00 2015-03-08 17:48:13.625 067 12528.85 183.03 54655.15 88888.00 2015-03-08 17:48:13.750 067 12528.98 183.05 54655.18 88888.00 2015-03-08 17:48:13.875 067 12529.08 183.05 54655.15 88888.00 2015-03-08 17:48:14.000 067 12529.10 183.05 54655.15 88888.00 2015-03-08 17:48:14.125 067 12529.10 183.03 54655.15 88888.00 2015-03-08 17:48:14.250 067 12529.08 183.05 54655.18 88888.00 2015-03-08 17:48:14.375 067 12529.17 183.07 54655.18 88888.00 2015-03-08 17:48:14.500 067 12529.17 183.07 54655.18 88888.00 2015-03-08 17:48:14.625 067 12529.12 183.07 54655.18 88888.00 2015-03-08 17:48:14.750 067 12529.12 183.05 54655.12 88888.00 2015-03-08 17:48:14.875 067 12529.27 183.00 54655.12 88888.00 2015-03-08 17:48:15.000 067 12529.33 183.05 54655.12 88888.00 2015-03-08 17:48:15.125 067 12529.27 183.05 54655.15 88888.00 2015-03-08 17:48:15.250 067 12529.23 183.00 54655.15 88888.00 2015-03-08 17:48:15.375 067 12529.38 183.00 54655.15 88888.00 2015-03-08 17:48:15.500 067 12529.42 183.00 54655.15 88888.00 2015-03-08 17:48:15.625 067 12529.42 182.97 54655.15 88888.00 2015-03-08 17:48:15.750 067 12529.48 183.00 54655.15 88888.00 2015-03-08 17:48:15.875 067 12529.60 183.05 54655.18 88888.00 2015-03-08 17:48:16.000 067 12529.60 183.03 54655.15 88888.00 2015-03-08 17:48:16.125 067 12529.50 183.03 54655.15 88888.00 2015-03-08 17:48:16.250 067 12529.50 182.97 54655.18 88888.00 2015-03-08 17:48:16.375 067 12529.65 183.00 54655.15 88888.00 2015-03-08 17:48:16.500 067 12529.65 183.03 54655.15 88888.00 2015-03-08 17:48:16.625 067 12529.62 182.97 54655.12 88888.00 2015-03-08 17:48:16.750 067 12529.67 182.97 54655.12 88888.00 2015-03-08 17:48:16.875 067 12529.77 183.00 54655.15 88888.00 2015-03-08 17:48:17.000 067 12529.73 182.97 54655.12 88888.00 2015-03-08 17:48:17.125 067 12529.75 182.95 54655.12 88888.00 2015-03-08 17:48:17.250 067 12529.88 182.97 54655.15 88888.00 2015-03-08 17:48:17.375 067 12529.95 183.00 54655.15 88888.00 2015-03-08 17:48:17.500 067 12529.95 182.95 54655.12 88888.00 2015-03-08 17:48:17.625 067 12529.92 182.93 54655.15 88888.00 2015-03-08 17:48:17.750 067 12529.98 182.93 54655.18 88888.00 2015-03-08 17:48:17.875 067 12530.02 182.93 54655.18 88888.00 2015-03-08 17:48:18.000 067 12529.95 182.93 54655.15 88888.00 2015-03-08 17:48:18.125 067 12529.98 182.93 54655.15 88888.00 2015-03-08 17:48:18.250 067 12530.05 182.95 54655.12 88888.00 2015-03-08 17:48:18.375 067 12530.02 182.93 54655.18 88888.00 2015-03-08 17:48:18.500 067 12530.00 182.93 54655.18 88888.00 2015-03-08 17:48:18.625 067 12530.02 182.93 54655.18 88888.00 2015-03-08 17:48:18.750 067 12530.12 182.93 54655.18 88888.00 2015-03-08 17:48:18.875 067 12530.20 182.93 54655.18 88888.00 2015-03-08 17:48:19.000 067 12530.20 182.93 54655.18 88888.00 2015-03-08 17:48:19.125 067 12530.25 182.93 54655.15 88888.00 2015-03-08 17:48:19.250 067 12530.23 182.93 54655.18 88888.00 2015-03-08 17:48:19.375 067 12530.20 182.93 54655.15 88888.00 2015-03-08 17:48:19.500 067 12530.17 182.90 54655.18 88888.00 2015-03-08 17:48:19.625 067 12530.23 182.90 54655.18 88888.00 2015-03-08 17:48:19.750 067 12530.27 182.93 54655.20 88888.00 2015-03-08 17:48:19.875 067 12530.30 182.90 54655.22 88888.00 2015-03-08 17:48:20.000 067 12530.30 182.93 54655.20 88888.00 2015-03-08 17:48:20.125 067 12530.30 182.95 54655.18 88888.00 2015-03-08 17:48:20.250 067 12530.27 182.90 54655.18 88888.00 2015-03-08 17:48:20.375 067 12530.30 182.93 54655.20 88888.00 2015-03-08 17:48:20.500 067 12530.27 182.90 54655.20 88888.00 2015-03-08 17:48:20.625 067 12530.35 182.93 54655.20 88888.00 2015-03-08 17:48:20.750 067 12530.35 182.95 54655.20 88888.00 2015-03-08 17:48:20.875 067 12530.33 182.93 54655.18 88888.00 2015-03-08 17:48:21.000 067 12530.40 182.93 54655.20 88888.00 2015-03-08 17:48:21.125 067 12530.38 182.95 54655.25 88888.00 2015-03-08 17:48:21.250 067 12530.33 182.93 54655.25 88888.00 2015-03-08 17:48:21.375 067 12530.35 182.93 54655.25 88888.00 2015-03-08 17:48:21.500 067 12530.38 182.95 54655.25 88888.00 2015-03-08 17:48:21.625 067 12530.38 182.95 54655.25 88888.00 2015-03-08 17:48:21.750 067 12530.38 182.95 54655.25 88888.00 2015-03-08 17:48:21.875 067 12530.42 182.93 54655.28 88888.00 2015-03-08 17:48:22.000 067 12530.40 182.93 54655.25 88888.00 2015-03-08 17:48:22.125 067 12530.38 182.93 54655.30 88888.00 2015-03-08 17:48:22.250 067 12530.40 182.90 54655.32 88888.00 2015-03-08 17:48:22.375 067 12530.40 182.93 54655.30 88888.00 2015-03-08 17:48:22.500 067 12530.38 182.93 54655.32 88888.00 2015-03-08 17:48:22.625 067 12530.40 182.93 54655.38 88888.00 2015-03-08 17:48:22.750 067 12530.45 182.93 54655.35 88888.00 2015-03-08 17:48:22.875 067 12530.50 182.90 54655.38 88888.00 2015-03-08 17:48:23.000 067 12530.50 182.93 54655.35 88888.00 2015-03-08 17:48:23.125 067 12530.42 182.95 54655.35 88888.00 2015-03-08 17:48:23.250 067 12530.40 182.93 54655.38 88888.00 2015-03-08 17:48:23.375 067 12530.40 182.97 54655.38 88888.00 2015-03-08 17:48:23.500 067 12530.45 182.95 54655.35 88888.00 2015-03-08 17:48:23.625 067 12530.45 182.97 54655.38 88888.00 2015-03-08 17:48:23.750 067 12530.40 182.97 54655.38 88888.00 2015-03-08 17:48:23.875 067 12530.42 182.97 54655.38 88888.00 2015-03-08 17:48:24.000 067 12530.38 182.93 54655.35 88888.00 2015-03-08 17:48:24.125 067 12530.33 182.95 54655.38 88888.00 2015-03-08 17:48:24.250 067 12530.33 182.95 54655.43 88888.00 2015-03-08 17:48:24.375 067 12530.40 182.97 54655.43 88888.00 2015-03-08 17:48:24.500 067 12530.40 182.97 54655.45 88888.00 2015-03-08 17:48:24.625 067 12530.40 182.95 54655.40 88888.00 2015-03-08 17:48:24.750 067 12530.48 182.97 54655.40 88888.00 2015-03-08 17:48:24.875 067 12530.45 182.97 54655.43 88888.00 2015-03-08 17:48:25.000 067 12530.42 182.97 54655.45 88888.00 2015-03-08 17:48:25.125 067 12530.42 182.97 54655.47 88888.00 2015-03-08 17:48:25.250 067 12530.48 182.97 54655.47 88888.00 2015-03-08 17:48:25.375 067 12530.48 182.97 54655.47 88888.00 2015-03-08 17:48:25.500 067 12530.45 183.00 54655.47 88888.00 2015-03-08 17:48:25.625 067 12530.45 183.03 54655.55 88888.00 2015-03-08 17:48:25.750 067 12530.45 182.97 54655.53 88888.00 2015-03-08 17:48:25.875 067 12530.45 182.97 54655.50 88888.00 2015-03-08 17:48:26.000 067 12530.52 182.97 54655.47 88888.00 2015-03-08 17:48:26.125 067 12530.58 183.05 54655.57 88888.00 2015-03-08 17:48:26.250 067 12530.55 183.05 54655.57 88888.00 2015-03-08 17:48:26.375 067 12530.60 183.03 54655.55 88888.00 2015-03-08 17:48:26.500 067 12530.52 183.00 54655.55 88888.00 2015-03-08 17:48:26.625 067 12530.50 183.00 54655.55 88888.00 2015-03-08 17:48:26.750 067 12530.52 182.97 54655.57 88888.00 2015-03-08 17:48:26.875 067 12530.67 183.00 54655.57 88888.00 2015-03-08 17:48:27.000 067 12530.73 183.00 54655.57 88888.00 2015-03-08 17:48:27.125 067 12530.73 182.97 54655.55 88888.00 2015-03-08 17:48:27.250 067 12530.73 183.00 54655.60 88888.00 2015-03-08 17:48:27.375 067 12530.80 183.03 54655.60 88888.00 2015-03-08 17:48:27.500 067 12530.77 183.00 54655.62 88888.00 2015-03-08 17:48:27.625 067 12530.73 183.00 54655.62 88888.00 2015-03-08 17:48:27.750 067 12530.60 182.97 54655.62 88888.00 2015-03-08 17:48:27.875 067 12530.62 182.97 54655.60 88888.00 2015-03-08 17:48:28.000 067 12530.73 182.97 54655.60 88888.00 2015-03-08 17:48:28.125 067 12530.75 182.97 54655.60 88888.00 2015-03-08 17:48:28.250 067 12530.70 182.95 54655.68 88888.00 2015-03-08 17:48:28.375 067 12530.80 182.95 54655.60 88888.00 2015-03-08 17:48:28.500 067 12530.77 182.95 54655.60 88888.00 2015-03-08 17:48:28.625 067 12530.77 182.95 54655.68 88888.00 2015-03-08 17:48:28.750 067 12530.80 182.97 54655.68 88888.00 2015-03-08 17:48:28.875 067 12530.83 182.95 54655.70 88888.00 2015-03-08 17:48:29.000 067 12530.80 182.97 54655.70 88888.00 2015-03-08 17:48:29.125 067 12530.75 183.00 54655.70 88888.00 2015-03-08 17:48:29.250 067 12530.73 182.97 54655.72 88888.00 2015-03-08 17:48:29.375 067 12530.75 182.97 54655.75 88888.00 2015-03-08 17:48:29.500 067 12530.80 182.97 54655.78 88888.00 2015-03-08 17:48:29.625 067 12530.83 182.97 54655.75 88888.00 2015-03-08 17:48:29.750 067 12530.83 182.97 54655.75 88888.00 2015-03-08 17:48:29.875 067 12530.77 182.97 54655.72 88888.00 2015-03-08 17:48:30.000 067 12530.80 182.95 54655.70 88888.00 2015-03-08 17:48:30.125 067 12530.90 182.97 54655.78 88888.00 2015-03-08 17:48:30.250 067 12530.88 182.95 54655.82 88888.00 2015-03-08 17:48:30.375 067 12530.95 182.97 54655.85 88888.00 2015-03-08 17:48:30.500 067 12530.90 182.95 54655.85 88888.00 2015-03-08 17:48:30.625 067 12530.88 182.90 54655.80 88888.00 2015-03-08 17:48:30.750 067 12530.92 182.90 54655.82 88888.00 2015-03-08 17:48:30.875 067 12530.95 182.90 54655.82 88888.00 2015-03-08 17:48:31.000 067 12530.92 182.93 54655.88 88888.00 2015-03-08 17:48:31.125 067 12530.90 182.90 54655.88 88888.00 2015-03-08 17:48:31.250 067 12530.85 182.88 54655.90 88888.00 2015-03-08 17:48:31.375 067 12530.90 182.90 54655.93 88888.00 2015-03-08 17:48:31.500 067 12530.92 182.93 54655.93 88888.00 2015-03-08 17:48:31.625 067 12530.90 182.93 54655.93 88888.00 2015-03-08 17:48:31.750 067 12530.90 182.90 54655.93 88888.00 2015-03-08 17:48:31.875 067 12530.95 182.88 54655.93 88888.00 2015-03-08 17:48:32.000 067 12530.88 182.88 54655.95 88888.00 2015-03-08 17:48:32.125 067 12530.88 182.85 54655.97 88888.00 2015-03-08 17:48:32.250 067 12530.85 182.82 54655.97 88888.00 2015-03-08 17:48:32.375 067 12530.90 182.88 54655.97 88888.00 2015-03-08 17:48:32.500 067 12530.95 182.85 54656.00 88888.00 2015-03-08 17:48:32.625 067 12531.00 182.85 54656.03 88888.00 2015-03-08 17:48:32.750 067 12530.98 182.85 54656.03 88888.00 2015-03-08 17:48:32.875 067 12531.00 182.82 54656.05 88888.00 2015-03-08 17:48:33.000 067 12530.92 182.80 54656.05 88888.00 2015-03-08 17:48:33.125 067 12530.88 182.80 54656.07 88888.00 2015-03-08 17:48:33.250 067 12530.90 182.80 54656.10 88888.00 2015-03-08 17:48:33.375 067 12530.98 182.80 54656.07 88888.00 2015-03-08 17:48:33.500 067 12530.95 182.80 54656.10 88888.00 2015-03-08 17:48:33.625 067 12530.95 182.78 54656.10 88888.00 2015-03-08 17:48:33.750 067 12530.95 182.78 54656.10 88888.00 2015-03-08 17:48:33.875 067 12530.95 182.78 54656.12 88888.00 2015-03-08 17:48:34.000 067 12531.05 182.75 54656.18 88888.00 2015-03-08 17:48:34.125 067 12531.08 182.75 54656.20 88888.00 2015-03-08 17:48:34.250 067 12531.00 182.72 54656.18 88888.00 2015-03-08 17:48:34.375 067 12530.95 182.75 54656.20 88888.00 2015-03-08 17:48:34.500 067 12530.90 182.70 54656.18 88888.00 2015-03-08 17:48:34.625 067 12530.95 182.72 54656.20 88888.00 2015-03-08 17:48:34.750 067 12531.00 182.72 54656.25 88888.00 2015-03-08 17:48:34.875 067 12531.00 182.70 54656.28 88888.00 2015-03-08 17:48:35.000 067 12530.90 182.65 54656.28 88888.00 2015-03-08 17:48:35.125 067 12530.85 182.65 54656.28 88888.00 2015-03-08 17:48:35.250 067 12530.80 182.60 54656.30 88888.00 2015-03-08 17:48:35.375 067 12530.83 182.60 54656.30 88888.00 2015-03-08 17:48:35.500 067 12530.83 182.60 54656.32 88888.00 2015-03-08 17:48:35.625 067 12530.85 182.60 54656.35 88888.00 2015-03-08 17:48:35.750 067 12530.83 182.55 54656.40 88888.00 2015-03-08 17:48:35.875 067 12530.88 182.55 54656.40 88888.00 2015-03-08 17:48:36.000 067 12530.88 182.55 54656.40 88888.00 2015-03-08 17:48:36.125 067 12530.83 182.55 54656.43 88888.00 2015-03-08 17:48:36.250 067 12530.75 182.50 54656.45 88888.00 2015-03-08 17:48:36.375 067 12530.77 182.47 54656.43 88888.00 2015-03-08 17:48:36.500 067 12530.73 182.45 54656.47 88888.00 2015-03-08 17:48:36.625 067 12530.75 182.47 54656.47 88888.00 2015-03-08 17:48:36.750 067 12530.85 182.45 54656.50 88888.00 2015-03-08 17:48:36.875 067 12530.88 182.43 54656.50 88888.00 2015-03-08 17:48:37.000 067 12530.77 182.40 54656.53 88888.00 2015-03-08 17:48:37.125 067 12530.73 182.40 54656.53 88888.00 2015-03-08 17:48:37.250 067 12530.65 182.32 54656.55 88888.00 2015-03-08 17:48:37.375 067 12530.65 182.32 54656.60 88888.00 2015-03-08 17:48:37.500 067 12530.65 182.32 54656.62 88888.00 2015-03-08 17:48:37.625 067 12530.58 182.30 54656.62 88888.00 2015-03-08 17:48:37.750 067 12530.55 182.28 54656.60 88888.00 2015-03-08 17:48:37.875 067 12530.55 182.30 54656.62 88888.00 2015-03-08 17:48:38.000 067 12530.52 182.28 54656.62 88888.00 2015-03-08 17:48:38.125 067 12530.48 182.25 54656.68 88888.00 2015-03-08 17:48:38.250 067 12530.45 182.20 54656.68 88888.00 2015-03-08 17:48:38.375 067 12530.48 182.22 54656.70 88888.00 2015-03-08 17:48:38.500 067 12530.45 182.18 54656.72 88888.00 2015-03-08 17:48:38.625 067 12530.40 182.12 54656.75 88888.00 2015-03-08 17:48:38.750 067 12530.38 182.12 54656.75 88888.00 2015-03-08 17:48:38.875 067 12530.35 182.10 54656.78 88888.00 2015-03-08 17:48:39.000 067 12530.33 182.10 54656.75 88888.00 2015-03-08 17:48:39.125 067 12530.33 182.12 54656.80 88888.00 2015-03-08 17:48:39.250 067 12530.30 182.03 54656.80 88888.00 2015-03-08 17:48:39.375 067 12530.30 182.00 54656.80 88888.00 2015-03-08 17:48:39.500 067 12530.30 181.95 54656.82 88888.00 2015-03-08 17:48:39.625 067 12530.30 181.95 54656.85 88888.00 2015-03-08 17:48:39.750 067 12530.27 181.95 54656.88 88888.00 2015-03-08 17:48:39.875 067 12530.25 181.93 54656.90 88888.00 2015-03-08 17:48:40.000 067 12530.33 181.90 54656.90 88888.00 2015-03-08 17:48:40.125 067 12530.25 181.88 54656.90 88888.00 2015-03-08 17:48:40.250 067 12530.10 181.82 54656.93 88888.00 2015-03-08 17:48:40.375 067 12530.10 181.82 54656.95 88888.00 2015-03-08 17:48:40.500 067 12530.10 181.80 54657.00 88888.00 2015-03-08 17:48:40.625 067 12530.17 181.78 54656.97 88888.00 2015-03-08 17:48:40.750 067 12530.08 181.72 54656.97 88888.00 2015-03-08 17:48:40.875 067 12530.05 181.70 54657.00 88888.00 2015-03-08 17:48:41.000 067 12530.08 181.70 54657.05 88888.00 2015-03-08 17:48:41.125 067 12530.08 181.70 54657.05 88888.00 2015-03-08 17:48:41.250 067 12529.98 181.65 54657.05 88888.00 2015-03-08 17:48:41.375 067 12530.00 181.65 54657.10 88888.00 2015-03-08 17:48:41.500 067 12529.98 181.60 54657.10 88888.00 2015-03-08 17:48:41.625 067 12529.95 181.57 54657.10 88888.00 2015-03-08 17:48:41.750 067 12529.95 181.57 54657.12 88888.00 2015-03-08 17:48:41.875 067 12529.95 181.57 54657.15 88888.00 2015-03-08 17:48:42.000 067 12529.95 181.53 54657.15 88888.00 2015-03-08 17:48:42.125 067 12530.00 181.50 54657.18 88888.00 2015-03-08 17:48:42.250 067 12529.98 181.47 54657.15 88888.00 2015-03-08 17:48:42.375 067 12529.92 181.47 54657.18 88888.00 2015-03-08 17:48:42.500 067 12529.92 181.47 54657.20 88888.00 2015-03-08 17:48:42.625 067 12529.95 181.47 54657.28 88888.00 2015-03-08 17:48:42.750 067 12529.92 181.43 54657.30 88888.00 2015-03-08 17:48:42.875 067 12529.92 181.40 54657.28 88888.00 2015-03-08 17:48:43.000 067 12529.88 181.38 54657.30 88888.00 2015-03-08 17:48:43.125 067 12529.80 181.38 54657.32 88888.00 2015-03-08 17:48:43.250 067 12529.77 181.38 54657.35 88888.00 2015-03-08 17:48:43.375 067 12529.83 181.38 54657.38 88888.00 2015-03-08 17:48:43.500 067 12529.80 181.35 54657.40 88888.00 2015-03-08 17:48:43.625 067 12529.75 181.35 54657.40 88888.00 2015-03-08 17:48:43.750 067 12529.73 181.30 54657.43 88888.00 2015-03-08 17:48:43.875 067 12529.67 181.32 54657.45 88888.00 2015-03-08 17:48:44.000 067 12529.70 181.28 54657.45 88888.00 2015-03-08 17:48:44.125 067 12529.73 181.25 54657.45 88888.00 2015-03-08 17:48:44.250 067 12529.70 181.20 54657.47 88888.00 2015-03-08 17:48:44.375 067 12529.65 181.20 54657.47 88888.00 2015-03-08 17:48:44.500 067 12529.62 181.20 54657.50 88888.00 2015-03-08 17:48:44.625 067 12529.65 181.18 54657.53 88888.00 2015-03-08 17:48:44.750 067 12529.62 181.18 54657.55 88888.00 2015-03-08 17:48:44.875 067 12529.58 181.15 54657.60 88888.00 2015-03-08 17:48:45.000 067 12529.52 181.15 54657.57 88888.00 2015-03-08 17:48:45.125 067 12529.52 181.10 54657.57 88888.00 2015-03-08 17:48:45.250 067 12529.52 181.07 54657.62 88888.00 2015-03-08 17:48:45.375 067 12529.58 181.05 54657.62 88888.00 2015-03-08 17:48:45.500 067 12529.55 181.03 54657.65 88888.00 2015-03-08 17:48:45.625 067 12529.48 181.03 54657.65 88888.00 2015-03-08 17:48:45.750 067 12529.45 181.03 54657.62 88888.00 2015-03-08 17:48:45.875 067 12529.45 181.00 54657.62 88888.00 2015-03-08 17:48:46.000 067 12529.45 180.95 54657.62 88888.00 2015-03-08 17:48:46.125 067 12529.45 180.95 54657.65 88888.00 2015-03-08 17:48:46.250 067 12529.45 180.95 54657.72 88888.00 2015-03-08 17:48:46.375 067 12529.40 180.97 54657.72 88888.00 2015-03-08 17:48:46.500 067 12529.33 180.95 54657.72 88888.00 2015-03-08 17:48:46.625 067 12529.27 180.93 54657.70 88888.00 2015-03-08 17:48:46.750 067 12529.27 180.90 54657.70 88888.00 2015-03-08 17:48:46.875 067 12529.40 180.90 54657.75 88888.00 2015-03-08 17:48:47.000 067 12529.45 180.90 54657.75 88888.00 2015-03-08 17:48:47.125 067 12529.40 180.88 54657.75 88888.00 2015-03-08 17:48:47.250 067 12529.35 180.85 54657.78 88888.00 2015-03-08 17:48:47.375 067 12529.30 180.85 54657.78 88888.00 2015-03-08 17:48:47.500 067 12529.23 180.85 54657.82 88888.00 2015-03-08 17:48:47.625 067 12529.23 180.85 54657.82 88888.00 2015-03-08 17:48:47.750 067 12529.17 180.80 54657.82 88888.00 2015-03-08 17:48:47.875 067 12529.15 180.80 54657.82 88888.00 2015-03-08 17:48:48.000 067 12529.15 180.80 54657.82 88888.00 2015-03-08 17:48:48.125 067 12529.10 180.80 54657.88 88888.00 2015-03-08 17:48:48.250 067 12529.02 180.78 54657.90 88888.00 2015-03-08 17:48:48.375 067 12529.00 180.78 54657.90 88888.00 2015-03-08 17:48:48.500 067 12529.02 180.75 54657.90 88888.00 2015-03-08 17:48:48.625 067 12529.00 180.75 54657.90 88888.00 2015-03-08 17:48:48.750 067 12528.95 180.72 54657.93 88888.00 2015-03-08 17:48:48.875 067 12528.95 180.72 54657.97 88888.00 2015-03-08 17:48:49.000 067 12528.95 180.72 54657.95 88888.00 2015-03-08 17:48:49.125 067 12528.98 180.70 54658.00 88888.00 2015-03-08 17:48:49.250 067 12528.98 180.62 54658.00 88888.00 2015-03-08 17:48:49.375 067 12528.92 180.65 54658.00 88888.00 2015-03-08 17:48:49.500 067 12528.88 180.65 54658.00 88888.00 2015-03-08 17:48:49.625 067 12528.90 180.68 54658.03 88888.00 2015-03-08 17:48:49.750 067 12528.88 180.65 54658.05 88888.00 2015-03-08 17:48:49.875 067 12528.83 180.62 54658.07 88888.00 2015-03-08 17:48:50.000 067 12528.80 180.62 54658.05 88888.00 2015-03-08 17:48:50.125 067 12528.80 180.62 54658.07 88888.00 2015-03-08 17:48:50.250 067 12528.75 180.55 54658.05 88888.00 2015-03-08 17:48:50.375 067 12528.77 180.60 54658.07 88888.00 2015-03-08 17:48:50.500 067 12528.75 180.62 54658.12 88888.00 2015-03-08 17:48:50.625 067 12528.70 180.57 54658.18 88888.00 2015-03-08 17:48:50.750 067 12528.75 180.60 54658.18 88888.00 2015-03-08 17:48:50.875 067 12528.85 180.57 54658.20 88888.00 2015-03-08 17:48:51.000 067 12528.80 180.57 54658.18 88888.00 2015-03-08 17:48:51.125 067 12528.77 180.57 54658.20 88888.00 2015-03-08 17:48:51.250 067 12528.70 180.57 54658.25 88888.00 2015-03-08 17:48:51.375 067 12528.67 180.57 54658.28 88888.00 2015-03-08 17:48:51.500 067 12528.67 180.55 54658.25 88888.00 2015-03-08 17:48:51.625 067 12528.67 180.50 54658.22 88888.00 2015-03-08 17:48:51.750 067 12528.67 180.53 54658.25 88888.00 2015-03-08 17:48:51.875 067 12528.60 180.55 54658.30 88888.00 2015-03-08 17:48:52.000 067 12528.50 180.55 54658.28 88888.00 2015-03-08 17:48:52.125 067 12528.50 180.55 54658.30 88888.00 2015-03-08 17:48:52.250 067 12528.50 180.53 54658.35 88888.00 2015-03-08 17:48:52.375 067 12528.55 180.55 54658.32 88888.00 2015-03-08 17:48:52.500 067 12528.48 180.57 54658.32 88888.00 2015-03-08 17:48:52.625 067 12528.35 180.57 54658.32 88888.00 2015-03-08 17:48:52.750 067 12528.35 180.55 54658.38 88888.00 2015-03-08 17:48:52.875 067 12528.45 180.57 54658.38 88888.00 2015-03-08 17:48:53.000 067 12528.48 180.55 54658.38 88888.00 2015-03-08 17:48:53.125 067 12528.40 180.55 54658.40 88888.00 2015-03-08 17:48:53.250 067 12528.33 180.55 54658.35 88888.00 2015-03-08 17:48:53.375 067 12528.30 180.57 54658.35 88888.00 2015-03-08 17:48:53.500 067 12528.25 180.55 54658.38 88888.00 2015-03-08 17:48:53.625 067 12528.25 180.50 54658.38 88888.00 2015-03-08 17:48:53.750 067 12528.23 180.50 54658.40 88888.00 2015-03-08 17:48:53.875 067 12528.17 180.50 54658.43 88888.00 2015-03-08 17:48:54.000 067 12528.17 180.53 54658.47 88888.00 2015-03-08 17:48:54.125 067 12528.17 180.55 54658.47 88888.00 2015-03-08 17:48:54.250 067 12528.08 180.50 54658.47 88888.00 2015-03-08 17:48:54.375 067 12528.08 180.53 54658.50 88888.00 2015-03-08 17:48:54.500 067 12528.10 180.53 54658.50 88888.00 2015-03-08 17:48:54.625 067 12528.02 180.55 54658.50 88888.00 2015-03-08 17:48:54.750 067 12527.95 180.53 54658.50 88888.00 2015-03-08 17:48:54.875 067 12527.95 180.53 54658.50 88888.00 2015-03-08 17:48:55.000 067 12527.90 180.50 54658.50 88888.00 2015-03-08 17:48:55.125 067 12527.90 180.50 54658.53 88888.00 2015-03-08 17:48:55.250 067 12527.85 180.55 54658.55 88888.00 2015-03-08 17:48:55.375 067 12527.92 180.55 54658.55 88888.00 2015-03-08 17:48:55.500 067 12527.88 180.53 54658.57 88888.00 2015-03-08 17:48:55.625 067 12527.85 180.53 54658.55 88888.00 2015-03-08 17:48:55.750 067 12527.80 180.53 54658.57 88888.00 2015-03-08 17:48:55.875 067 12527.77 180.55 54658.57 88888.00 2015-03-08 17:48:56.000 067 12527.80 180.55 54658.57 88888.00 2015-03-08 17:48:56.125 067 12527.75 180.55 54658.62 88888.00 2015-03-08 17:48:56.250 067 12527.73 180.53 54658.65 88888.00 2015-03-08 17:48:56.375 067 12527.77 180.53 54658.68 88888.00 2015-03-08 17:48:56.500 067 12527.77 180.55 54658.65 88888.00 2015-03-08 17:48:56.625 067 12527.73 180.53 54658.68 88888.00 2015-03-08 17:48:56.750 067 12527.67 180.50 54658.68 88888.00 2015-03-08 17:48:56.875 067 12527.62 180.53 54658.72 88888.00 2015-03-08 17:48:57.000 067 12527.58 180.53 54658.72 88888.00 2015-03-08 17:48:57.125 067 12527.58 180.53 54658.75 88888.00 2015-03-08 17:48:57.250 067 12527.55 180.50 54658.78 88888.00 2015-03-08 17:48:57.375 067 12527.58 180.53 54658.78 88888.00 2015-03-08 17:48:57.500 067 12527.52 180.53 54658.78 88888.00 2015-03-08 17:48:57.625 067 12527.50 180.47 54658.78 88888.00 2015-03-08 17:48:57.750 067 12527.48 180.50 54658.80 88888.00 2015-03-08 17:48:57.875 067 12527.40 180.50 54658.80 88888.00 2015-03-08 17:48:58.000 067 12527.33 180.47 54658.78 88888.00 2015-03-08 17:48:58.125 067 12527.33 180.50 54658.85 88888.00 2015-03-08 17:48:58.250 067 12527.25 180.50 54658.88 88888.00 2015-03-08 17:48:58.375 067 12527.23 180.53 54658.88 88888.00 2015-03-08 17:48:58.500 067 12527.20 180.47 54658.88 88888.00 2015-03-08 17:48:58.625 067 12527.17 180.45 54658.88 88888.00 2015-03-08 17:48:58.750 067 12527.15 180.43 54658.90 88888.00 2015-03-08 17:48:58.875 067 12527.17 180.45 54658.88 88888.00 2015-03-08 17:48:59.000 067 12527.12 180.43 54658.88 88888.00 2015-03-08 17:48:59.125 067 12527.08 180.45 54658.93 88888.00 2015-03-08 17:48:59.250 067 12527.05 180.45 54658.90 88888.00 2015-03-08 17:48:59.375 067 12527.00 180.47 54658.90 88888.00 2015-03-08 17:48:59.500 067 12526.98 180.43 54658.93 88888.00 2015-03-08 17:48:59.625 067 12526.95 180.43 54658.95 88888.00 2015-03-08 17:48:59.750 067 12526.90 180.43 54658.97 88888.00 2015-03-08 17:48:59.875 067 12526.90 180.45 54658.97 88888.00 2015-03-08 17:49:00.000 067 12526.88 180.45 54658.97 88888.00 2015-03-08 17:49:00.125 067 12526.83 180.45 54659.03 88888.00 2015-03-08 17:49:00.250 067 12526.73 180.40 54659.05 88888.00 2015-03-08 17:49:00.375 067 12526.67 180.40 54659.05 88888.00 2015-03-08 17:49:00.500 067 12526.67 180.43 54659.07 88888.00 2015-03-08 17:49:00.625 067 12526.70 180.43 54659.10 88888.00 2015-03-08 17:49:00.750 067 12526.73 180.43 54659.12 88888.00 2015-03-08 17:49:00.875 067 12526.73 180.45 54659.12 88888.00 2015-03-08 17:49:01.000 067 12526.70 180.45 54659.10 88888.00 2015-03-08 17:49:01.125 067 12526.67 180.43 54659.15 88888.00 2015-03-08 17:49:01.250 067 12526.62 180.43 54659.15 88888.00 2015-03-08 17:49:01.375 067 12526.60 180.45 54659.18 88888.00 2015-03-08 17:49:01.500 067 12526.52 180.45 54659.20 88888.00 2015-03-08 17:49:01.625 067 12526.50 180.45 54659.20 88888.00 2015-03-08 17:49:01.750 067 12526.48 180.38 54659.20 88888.00 2015-03-08 17:49:01.875 067 12526.48 180.35 54659.18 88888.00 2015-03-08 17:49:02.000 067 12526.45 180.38 54659.18 88888.00 2015-03-08 17:49:02.125 067 12526.40 180.40 54659.20 88888.00 2015-03-08 17:49:02.250 067 12526.30 180.38 54659.22 88888.00 2015-03-08 17:49:02.375 067 12526.25 180.38 54659.22 88888.00 2015-03-08 17:49:02.500 067 12526.23 180.32 54659.25 88888.00 2015-03-08 17:49:02.625 067 12526.25 180.40 54659.25 88888.00 2015-03-08 17:49:02.750 067 12526.27 180.43 54659.30 88888.00 2015-03-08 17:49:02.875 067 12526.20 180.43 54659.30 88888.00 2015-03-08 17:49:03.000 067 12526.12 180.40 54659.30 88888.00 2015-03-08 17:49:03.125 067 12526.10 180.38 54659.30 88888.00 2015-03-08 17:49:03.250 067 12526.02 180.35 54659.32 88888.00 2015-03-08 17:49:03.375 067 12525.98 180.38 54659.32 88888.00 2015-03-08 17:49:03.500 067 12525.95 180.40 54659.35 88888.00 2015-03-08 17:49:03.625 067 12525.90 180.40 54659.38 88888.00 2015-03-08 17:49:03.750 067 12525.88 180.43 54659.38 88888.00 2015-03-08 17:49:03.875 067 12525.85 180.40 54659.38 88888.00 2015-03-08 17:49:04.000 067 12525.83 180.38 54659.35 88888.00 2015-03-08 17:49:04.125 067 12525.75 180.35 54659.38 88888.00 2015-03-08 17:49:04.250 067 12525.65 180.32 54659.43 88888.00 2015-03-08 17:49:04.375 067 12525.67 180.38 54659.43 88888.00 2015-03-08 17:49:04.500 067 12525.70 180.38 54659.45 88888.00 2015-03-08 17:49:04.625 067 12525.62 180.40 54659.43 88888.00 2015-03-08 17:49:04.750 067 12525.55 180.43 54659.45 88888.00 2015-03-08 17:49:04.875 067 12525.50 180.43 54659.45 88888.00 2015-03-08 17:49:05.000 067 12525.52 180.40 54659.45 88888.00 2015-03-08 17:49:05.125 067 12525.48 180.38 54659.47 88888.00 2015-03-08 17:49:05.250 067 12525.38 180.43 54659.47 88888.00 2015-03-08 17:49:05.375 067 12525.35 180.43 54659.50 88888.00 2015-03-08 17:49:05.500 067 12525.38 180.40 54659.53 88888.00 2015-03-08 17:49:05.625 067 12525.35 180.43 54659.55 88888.00 2015-03-08 17:49:05.750 067 12525.35 180.43 54659.57 88888.00 2015-03-08 17:49:05.875 067 12525.33 180.40 54659.57 88888.00 2015-03-08 17:49:06.000 067 12525.25 180.40 54659.55 88888.00 2015-03-08 17:49:06.125 067 12525.15 180.43 54659.57 88888.00 2015-03-08 17:49:06.250 067 12525.08 180.43 54659.60 88888.00 2015-03-08 17:49:06.375 067 12525.00 180.43 54659.60 88888.00 2015-03-08 17:49:06.500 067 12524.95 180.43 54659.60 88888.00 2015-03-08 17:49:06.625 067 12524.95 180.43 54659.60 88888.00 2015-03-08 17:49:06.750 067 12524.90 180.45 54659.60 88888.00 2015-03-08 17:49:06.875 067 12524.88 180.45 54659.62 88888.00 2015-03-08 17:49:07.000 067 12524.88 180.45 54659.65 88888.00 2015-03-08 17:49:07.125 067 12524.88 180.45 54659.68 88888.00 2015-03-08 17:49:07.250 067 12524.77 180.45 54659.70 88888.00 2015-03-08 17:49:07.375 067 12524.70 180.50 54659.70 88888.00 2015-03-08 17:49:07.500 067 12524.70 180.50 54659.70 88888.00 2015-03-08 17:49:07.625 067 12524.73 180.50 54659.68 88888.00 2015-03-08 17:49:07.750 067 12524.70 180.50 54659.70 88888.00 2015-03-08 17:49:07.875 067 12524.60 180.53 54659.70 88888.00 2015-03-08 17:49:08.000 067 12524.55 180.55 54659.70 88888.00 2015-03-08 17:49:08.125 067 12524.55 180.57 54659.75 88888.00 2015-03-08 17:49:08.250 067 12524.48 180.53 54659.72 88888.00 2015-03-08 17:49:08.375 067 12524.45 180.55 54659.70 88888.00 2015-03-08 17:49:08.500 067 12524.48 180.55 54659.72 88888.00 2015-03-08 17:49:08.625 067 12524.40 180.57 54659.72 88888.00 2015-03-08 17:49:08.750 067 12524.45 180.57 54659.75 88888.00 2015-03-08 17:49:08.875 067 12524.48 180.57 54659.78 88888.00 2015-03-08 17:49:09.000 067 12524.38 180.57 54659.75 88888.00 2015-03-08 17:49:09.125 067 12524.25 180.57 54659.72 88888.00 2015-03-08 17:49:09.250 067 12524.20 180.57 54659.72 88888.00 2015-03-08 17:49:09.375 067 12524.12 180.60 54659.75 88888.00 2015-03-08 17:49:09.500 067 12524.08 180.62 54659.78 88888.00 2015-03-08 17:49:09.625 067 12524.17 180.65 54659.78 88888.00 2015-03-08 17:49:09.750 067 12524.20 180.60 54659.78 88888.00 2015-03-08 17:49:09.875 067 12524.12 180.60 54659.78 88888.00 2015-03-08 17:49:10.000 067 12524.10 180.60 54659.78 88888.00 2015-03-08 17:49:10.125 067 12524.08 180.62 54659.78 88888.00 2015-03-08 17:49:10.250 067 12524.05 180.62 54659.80 88888.00 2015-03-08 17:49:10.375 067 12524.02 180.68 54659.82 88888.00 2015-03-08 17:49:10.500 067 12524.02 180.68 54659.80 88888.00 2015-03-08 17:49:10.625 067 12524.00 180.68 54659.78 88888.00 2015-03-08 17:49:10.750 067 12524.00 180.70 54659.78 88888.00 2015-03-08 17:49:10.875 067 12523.92 180.68 54659.80 88888.00 2015-03-08 17:49:11.000 067 12523.90 180.68 54659.78 88888.00 2015-03-08 17:49:11.125 067 12523.88 180.70 54659.80 88888.00 2015-03-08 17:49:11.250 067 12523.83 180.70 54659.82 88888.00 2015-03-08 17:49:11.375 067 12523.77 180.70 54659.80 88888.00 2015-03-08 17:49:11.500 067 12523.75 180.68 54659.82 88888.00 2015-03-08 17:49:11.625 067 12523.75 180.70 54659.80 88888.00 2015-03-08 17:49:11.750 067 12523.65 180.68 54659.82 88888.00 2015-03-08 17:49:11.875 067 12523.58 180.70 54659.82 88888.00 2015-03-08 17:49:12.000 067 12523.55 180.72 54659.82 88888.00 2015-03-08 17:49:12.125 067 12523.58 180.75 54659.88 88888.00 2015-03-08 17:49:12.250 067 12523.55 180.75 54659.90 88888.00 2015-03-08 17:49:12.375 067 12523.58 180.80 54659.90 88888.00 2015-03-08 17:49:12.500 067 12523.55 180.78 54659.88 88888.00 2015-03-08 17:49:12.625 067 12523.50 180.78 54659.90 88888.00 2015-03-08 17:49:12.750 067 12523.55 180.75 54659.90 88888.00 2015-03-08 17:49:12.875 067 12523.58 180.75 54659.88 88888.00 2015-03-08 17:49:13.000 067 12523.48 180.78 54659.88 88888.00 2015-03-08 17:49:13.125 067 12523.40 180.78 54659.88 88888.00 2015-03-08 17:49:13.250 067 12523.40 180.78 54659.88 88888.00 2015-03-08 17:49:13.375 067 12523.40 180.78 54659.90 88888.00 2015-03-08 17:49:13.500 067 12523.38 180.80 54659.90 88888.00 2015-03-08 17:49:13.625 067 12523.35 180.80 54659.90 88888.00 2015-03-08 17:49:13.750 067 12523.35 180.80 54659.90 88888.00 2015-03-08 17:49:13.875 067 12523.38 180.80 54659.88 88888.00 2015-03-08 17:49:14.000 067 12523.35 180.80 54659.88 88888.00 2015-03-08 17:49:14.125 067 12523.33 180.82 54659.90 88888.00 2015-03-08 17:49:14.250 067 12523.30 180.80 54659.93 88888.00 2015-03-08 17:49:14.375 067 12523.27 180.82 54659.90 88888.00 2015-03-08 17:49:14.500 067 12523.23 180.80 54659.88 88888.00 2015-03-08 17:49:14.625 067 12523.25 180.80 54659.88 88888.00 2015-03-08 17:49:14.750 067 12523.27 180.80 54659.88 88888.00 2015-03-08 17:49:14.875 067 12523.20 180.80 54659.90 88888.00 2015-03-08 17:49:15.000 067 12523.15 180.82 54659.90 88888.00 2015-03-08 17:49:15.125 067 12523.12 180.85 54659.93 88888.00 2015-03-08 17:49:15.250 067 12523.10 180.85 54659.93 88888.00 2015-03-08 17:49:15.375 067 12523.12 180.88 54659.93 88888.00 2015-03-08 17:49:15.500 067 12523.05 180.88 54659.90 88888.00 2015-03-08 17:49:15.625 067 12522.98 180.85 54659.88 88888.00 2015-03-08 17:49:15.750 067 12523.02 180.85 54659.90 88888.00 2015-03-08 17:49:15.875 067 12523.05 180.85 54659.90 88888.00 2015-03-08 17:49:16.000 067 12523.08 180.82 54659.88 88888.00 2015-03-08 17:49:16.125 067 12523.00 180.88 54659.90 88888.00 2015-03-08 17:49:16.250 067 12522.92 180.90 54659.93 88888.00 2015-03-08 17:49:16.375 067 12522.92 180.90 54659.93 88888.00 2015-03-08 17:49:16.500 067 12522.95 180.90 54659.90 88888.00 2015-03-08 17:49:16.625 067 12522.95 180.85 54659.93 88888.00 2015-03-08 17:49:16.750 067 12522.92 180.85 54659.90 88888.00 2015-03-08 17:49:16.875 067 12522.95 180.88 54659.88 88888.00 2015-03-08 17:49:17.000 067 12522.95 180.90 54659.85 88888.00 2015-03-08 17:49:17.125 067 12522.88 180.90 54659.85 88888.00 2015-03-08 17:49:17.250 067 12522.80 180.88 54659.88 88888.00 2015-03-08 17:49:17.375 067 12522.83 180.90 54659.90 88888.00 2015-03-08 17:49:17.500 067 12522.88 180.90 54659.90 88888.00 2015-03-08 17:49:17.625 067 12522.83 180.90 54659.88 88888.00 2015-03-08 17:49:17.750 067 12522.80 180.90 54659.90 88888.00 2015-03-08 17:49:17.875 067 12522.80 180.90 54659.88 88888.00 2015-03-08 17:49:18.000 067 12522.80 180.90 54659.85 88888.00 2015-03-08 17:49:18.125 067 12522.75 180.90 54659.88 88888.00 2015-03-08 17:49:18.250 067 12522.67 180.88 54659.90 88888.00 2015-03-08 17:49:18.375 067 12522.67 180.88 54659.90 88888.00 2015-03-08 17:49:18.500 067 12522.65 180.90 54659.90 88888.00 2015-03-08 17:49:18.625 067 12522.70 180.95 54659.90 88888.00 2015-03-08 17:49:18.750 067 12522.77 180.93 54659.90 88888.00 2015-03-08 17:49:18.875 067 12522.73 180.90 54659.90 88888.00 2015-03-08 17:49:19.000 067 12522.67 180.93 54659.88 88888.00 2015-03-08 17:49:19.125 067 12522.73 180.95 54659.88 88888.00 2015-03-08 17:49:19.250 067 12522.67 180.90 54659.90 88888.00 2015-03-08 17:49:19.375 067 12522.60 180.90 54659.88 88888.00 2015-03-08 17:49:19.500 067 12522.60 180.93 54659.88 88888.00 2015-03-08 17:49:19.625 067 12522.62 180.97 54659.93 88888.00 2015-03-08 17:49:19.750 067 12522.60 180.97 54659.95 88888.00 2015-03-08 17:49:19.875 067 12522.55 180.97 54659.93 88888.00 2015-03-08 17:49:20.000 067 12522.48 181.00 54659.90 88888.00 2015-03-08 17:49:20.125 067 12522.48 181.03 54659.90 88888.00 2015-03-08 17:49:20.250 067 12522.45 180.95 54659.90 88888.00 2015-03-08 17:49:20.375 067 12522.50 181.00 54659.90 88888.00 2015-03-08 17:49:20.500 067 12522.55 181.00 54659.90 88888.00 2015-03-08 17:49:20.625 067 12522.52 181.00 54659.88 88888.00 2015-03-08 17:49:20.750 067 12522.55 181.03 54659.85 88888.00 2015-03-08 17:49:20.875 067 12522.58 181.05 54659.85 88888.00 2015-03-08 17:49:21.000 067 12522.55 181.05 54659.85 88888.00 2015-03-08 17:49:21.125 067 12522.50 181.05 54659.85 88888.00 2015-03-08 17:49:21.250 067 12522.45 181.07 54659.85 88888.00 2015-03-08 17:49:21.375 067 12522.40 181.12 54659.88 88888.00 2015-03-08 17:49:21.500 067 12522.35 181.12 54659.85 88888.00 2015-03-08 17:49:21.625 067 12522.35 181.12 54659.85 88888.00 2015-03-08 17:49:21.750 067 12522.33 181.10 54659.82 88888.00 2015-03-08 17:49:21.875 067 12522.30 181.12 54659.82 88888.00 2015-03-08 17:49:22.000 067 12522.25 181.12 54659.85 88888.00 2015-03-08 17:49:22.125 067 12522.25 181.12 54659.85 88888.00 2015-03-08 17:49:22.250 067 12522.25 181.15 54659.85 88888.00 2015-03-08 17:49:22.375 067 12522.27 181.20 54659.82 88888.00 2015-03-08 17:49:22.500 067 12522.20 181.18 54659.80 88888.00 2015-03-08 17:49:22.625 067 12522.20 181.18 54659.82 88888.00 2015-03-08 17:49:22.750 067 12522.23 181.22 54659.82 88888.00 2015-03-08 17:49:22.875 067 12522.17 181.22 54659.85 88888.00 2015-03-08 17:49:23.000 067 12522.15 181.25 54659.88 88888.00 2015-03-08 17:49:23.125 067 12522.17 181.25 54659.88 88888.00 2015-03-08 17:49:23.250 067 12522.17 181.25 54659.85 88888.00 2015-03-08 17:49:23.375 067 12522.15 181.28 54659.85 88888.00 2015-03-08 17:49:23.500 067 12522.05 181.28 54659.88 88888.00 2015-03-08 17:49:23.625 067 12521.95 181.30 54659.88 88888.00 2015-03-08 17:49:23.750 067 12521.95 181.32 54659.88 88888.00 2015-03-08 17:49:23.875 067 12521.95 181.32 54659.88 88888.00 2015-03-08 17:49:24.000 067 12521.92 181.30 54659.82 88888.00 2015-03-08 17:49:24.125 067 12521.90 181.32 54659.88 88888.00 2015-03-08 17:49:24.250 067 12521.88 181.35 54659.88 88888.00 2015-03-08 17:49:24.375 067 12521.95 181.35 54659.88 88888.00 2015-03-08 17:49:24.500 067 12521.95 181.40 54659.85 88888.00 2015-03-08 17:49:24.625 067 12521.85 181.40 54659.85 88888.00 2015-03-08 17:49:24.750 067 12521.85 181.43 54659.82 88888.00 2015-03-08 17:49:24.875 067 12521.85 181.40 54659.82 88888.00 2015-03-08 17:49:25.000 067 12521.77 181.40 54659.82 88888.00 2015-03-08 17:49:25.125 067 12521.75 181.45 54659.85 88888.00 2015-03-08 17:49:25.250 067 12521.73 181.43 54659.85 88888.00 2015-03-08 17:49:25.375 067 12521.70 181.45 54659.85 88888.00 2015-03-08 17:49:25.500 067 12521.67 181.45 54659.82 88888.00 2015-03-08 17:49:25.625 067 12521.70 181.45 54659.82 88888.00 2015-03-08 17:49:25.750 067 12521.73 181.50 54659.82 88888.00 2015-03-08 17:49:25.875 067 12521.75 181.50 54659.82 88888.00 2015-03-08 17:49:26.000 067 12521.80 181.50 54659.78 88888.00 2015-03-08 17:49:26.125 067 12521.77 181.53 54659.80 88888.00 2015-03-08 17:49:26.250 067 12521.70 181.50 54659.80 88888.00 2015-03-08 17:49:26.375 067 12521.65 181.55 54659.78 88888.00 2015-03-08 17:49:26.500 067 12521.65 181.57 54659.78 88888.00 2015-03-08 17:49:26.625 067 12521.65 181.57 54659.78 88888.00 2015-03-08 17:49:26.750 067 12521.62 181.57 54659.78 88888.00 2015-03-08 17:49:26.875 067 12521.62 181.60 54659.78 88888.00 2015-03-08 17:49:27.000 067 12521.62 181.60 54659.80 88888.00 2015-03-08 17:49:27.125 067 12521.62 181.62 54659.82 88888.00 2015-03-08 17:49:27.250 067 12521.58 181.65 54659.82 88888.00 2015-03-08 17:49:27.375 067 12521.58 181.68 54659.80 88888.00 2015-03-08 17:49:27.500 067 12521.52 181.72 54659.78 88888.00 2015-03-08 17:49:27.625 067 12521.52 181.75 54659.80 88888.00 2015-03-08 17:49:27.750 067 12521.55 181.70 54659.80 88888.00 2015-03-08 17:49:27.875 067 12521.58 181.70 54659.80 88888.00 2015-03-08 17:49:28.000 067 12521.52 181.72 54659.75 88888.00 2015-03-08 17:49:28.125 067 12521.45 181.75 54659.75 88888.00 2015-03-08 17:49:28.250 067 12521.42 181.72 54659.78 88888.00 2015-03-08 17:49:28.375 067 12521.42 181.75 54659.78 88888.00 2015-03-08 17:49:28.500 067 12521.45 181.78 54659.78 88888.00 2015-03-08 17:49:28.625 067 12521.45 181.78 54659.78 88888.00 2015-03-08 17:49:28.750 067 12521.48 181.75 54659.75 88888.00 2015-03-08 17:49:28.875 067 12521.42 181.82 54659.75 88888.00 2015-03-08 17:49:29.000 067 12521.33 181.80 54659.75 88888.00 2015-03-08 17:49:29.125 067 12521.27 181.82 54659.75 88888.00 2015-03-08 17:49:29.250 067 12521.30 181.85 54659.78 88888.00 2015-03-08 17:49:29.375 067 12521.35 181.88 54659.78 88888.00 2015-03-08 17:49:29.500 067 12521.30 181.88 54659.78 88888.00 2015-03-08 17:49:29.625 067 12521.27 181.90 54659.78 88888.00 2015-03-08 17:49:29.750 067 12521.27 181.93 54659.80 88888.00 2015-03-08 17:49:29.875 067 12521.25 181.93 54659.80 88888.00 2015-03-08 17:49:30.000 067 12521.17 181.95 54659.78 88888.00 2015-03-08 17:49:30.125 067 12521.12 181.97 54659.72 88888.00 2015-03-08 17:49:30.250 067 12521.12 181.95 54659.75 88888.00 2015-03-08 17:49:30.375 067 12521.15 181.97 54659.70 88888.00 2015-03-08 17:49:30.500 067 12521.12 182.00 54659.70 88888.00 2015-03-08 17:49:30.625 067 12521.10 182.03 54659.70 88888.00 2015-03-08 17:49:30.750 067 12521.15 182.05 54659.72 88888.00 2015-03-08 17:49:30.875 067 12521.15 182.05 54659.75 88888.00 2015-03-08 17:49:31.000 067 12521.12 182.07 54659.75 88888.00 2015-03-08 17:49:31.125 067 12521.12 182.05 54659.75 88888.00 2015-03-08 17:49:31.250 067 12521.08 182.10 54659.75 88888.00 2015-03-08 17:49:31.375 067 12521.15 182.18 54659.75 88888.00 2015-03-08 17:49:31.500 067 12521.23 182.20 54659.75 88888.00 2015-03-08 17:49:31.625 067 12521.20 182.20 54659.72 88888.00 2015-03-08 17:49:31.750 067 12521.15 182.15 54659.72 88888.00 2015-03-08 17:49:31.875 067 12521.12 182.18 54659.72 88888.00 2015-03-08 17:49:32.000 067 12521.10 182.20 54659.70 88888.00 2015-03-08 17:49:32.125 067 12521.05 182.22 54659.72 88888.00 2015-03-08 17:49:32.250 067 12521.00 182.25 54659.72 88888.00 2015-03-08 17:49:32.375 067 12520.95 182.25 54659.70 88888.00 2015-03-08 17:49:32.500 067 12520.95 182.30 54659.68 88888.00 2015-03-08 17:49:32.625 067 12521.00 182.30 54659.70 88888.00 2015-03-08 17:49:32.750 067 12520.98 182.32 54659.70 88888.00 2015-03-08 17:49:32.875 067 12520.88 182.32 54659.70 88888.00 2015-03-08 17:49:33.000 067 12520.92 182.38 54659.68 88888.00 2015-03-08 17:49:33.125 067 12520.98 182.38 54659.70 88888.00 2015-03-08 17:49:33.250 067 12520.92 182.38 54659.70 88888.00 2015-03-08 17:49:33.375 067 12520.88 182.40 54659.70 88888.00 2015-03-08 17:49:33.500 067 12520.83 182.43 54659.70 88888.00 2015-03-08 17:49:33.625 067 12520.80 182.43 54659.70 88888.00 2015-03-08 17:49:33.750 067 12520.80 182.45 54659.68 88888.00 2015-03-08 17:49:33.875 067 12520.75 182.53 54659.70 88888.00 2015-03-08 17:49:34.000 067 12520.73 182.55 54659.65 88888.00 2015-03-08 17:49:34.125 067 12520.73 182.57 54659.68 88888.00 2015-03-08 17:49:34.250 067 12520.73 182.55 54659.70 88888.00 2015-03-08 17:49:34.375 067 12520.77 182.57 54659.70 88888.00 2015-03-08 17:49:34.500 067 12520.73 182.60 54659.72 88888.00 2015-03-08 17:49:34.625 067 12520.73 182.62 54659.72 88888.00 2015-03-08 17:49:34.750 067 12520.73 182.65 54659.70 88888.00 2015-03-08 17:49:34.875 067 12520.73 182.65 54659.72 88888.00 2015-03-08 17:49:35.000 067 12520.67 182.65 54659.68 88888.00 2015-03-08 17:49:35.125 067 12520.65 182.68 54659.68 88888.00 2015-03-08 17:49:35.250 067 12520.67 182.68 54659.68 88888.00 2015-03-08 17:49:35.375 067 12520.65 182.70 54659.65 88888.00 2015-03-08 17:49:35.500 067 12520.60 182.70 54659.65 88888.00 2015-03-08 17:49:35.625 067 12520.58 182.75 54659.68 88888.00 2015-03-08 17:49:35.750 067 12520.60 182.80 54659.68 88888.00 2015-03-08 17:49:35.875 067 12520.55 182.85 54659.68 88888.00 2015-03-08 17:49:36.000 067 12520.45 182.85 54659.65 88888.00 2015-03-08 17:49:36.125 067 12520.42 182.88 54659.65 88888.00 2015-03-08 17:49:36.250 067 12520.45 182.88 54659.65 88888.00 2015-03-08 17:49:36.375 067 12520.50 182.90 54659.62 88888.00 2015-03-08 17:49:36.500 067 12520.50 182.88 54659.62 88888.00 2015-03-08 17:49:36.625 067 12520.52 182.90 54659.62 88888.00 2015-03-08 17:49:36.750 067 12520.45 182.93 54659.62 88888.00 2015-03-08 17:49:36.875 067 12520.40 182.97 54659.62 88888.00 2015-03-08 17:49:37.000 067 12520.38 182.97 54659.62 88888.00 2015-03-08 17:49:37.125 067 12520.35 183.03 54659.65 88888.00 2015-03-08 17:49:37.250 067 12520.38 183.03 54659.62 88888.00 2015-03-08 17:49:37.375 067 12520.40 183.03 54659.62 88888.00 2015-03-08 17:49:37.500 067 12520.40 183.05 54659.60 88888.00 2015-03-08 17:49:37.625 067 12520.38 183.10 54659.60 88888.00 2015-03-08 17:49:37.750 067 12520.33 183.12 54659.60 88888.00 2015-03-08 17:49:37.875 067 12520.33 183.12 54659.60 88888.00 2015-03-08 17:49:38.000 067 12520.30 183.15 54659.60 88888.00 2015-03-08 17:49:38.125 067 12520.23 183.15 54659.62 88888.00 2015-03-08 17:49:38.250 067 12520.08 183.15 54659.62 88888.00 2015-03-08 17:49:38.375 067 12520.08 183.20 54659.60 88888.00 2015-03-08 17:49:38.500 067 12520.05 183.20 54659.57 88888.00 2015-03-08 17:49:38.625 067 12520.05 183.20 54659.60 88888.00 2015-03-08 17:49:38.750 067 12520.08 183.22 54659.60 88888.00 2015-03-08 17:49:38.875 067 12520.10 183.22 54659.62 88888.00 2015-03-08 17:49:39.000 067 12520.02 183.25 54659.57 88888.00 2015-03-08 17:49:39.125 067 12519.92 183.28 54659.60 88888.00 2015-03-08 17:49:39.250 067 12519.83 183.28 54659.60 88888.00 2015-03-08 17:49:39.375 067 12519.88 183.28 54659.60 88888.00 2015-03-08 17:49:39.500 067 12519.90 183.30 54659.60 88888.00 2015-03-08 17:49:39.625 067 12519.95 183.38 54659.60 88888.00 2015-03-08 17:49:39.750 067 12519.95 183.35 54659.60 88888.00 2015-03-08 17:49:39.875 067 12519.92 183.38 54659.60 88888.00 2015-03-08 17:49:40.000 067 12519.88 183.40 54659.60 88888.00 2015-03-08 17:49:40.125 067 12519.83 183.38 54659.60 88888.00 2015-03-08 17:49:40.250 067 12519.80 183.38 54659.57 88888.00 2015-03-08 17:49:40.375 067 12519.85 183.45 54659.57 88888.00 2015-03-08 17:49:40.500 067 12519.88 183.47 54659.57 88888.00 2015-03-08 17:49:40.625 067 12519.88 183.47 54659.57 88888.00 2015-03-08 17:49:40.750 067 12519.83 183.47 54659.55 88888.00 2015-03-08 17:49:40.875 067 12519.75 183.50 54659.55 88888.00 2015-03-08 17:49:41.000 067 12519.73 183.50 54659.53 88888.00 2015-03-08 17:49:41.125 067 12519.75 183.53 54659.55 88888.00 2015-03-08 17:49:41.250 067 12519.70 183.55 54659.57 88888.00 2015-03-08 17:49:41.375 067 12519.73 183.57 54659.55 88888.00 2015-03-08 17:49:41.500 067 12519.73 183.57 54659.55 88888.00 2015-03-08 17:49:41.625 067 12519.67 183.57 54659.55 88888.00 2015-03-08 17:49:41.750 067 12519.65 183.60 54659.55 88888.00 2015-03-08 17:49:41.875 067 12519.58 183.65 54659.53 88888.00 2015-03-08 17:49:42.000 067 12519.55 183.68 54659.53 88888.00 2015-03-08 17:49:42.125 067 12519.52 183.68 54659.50 88888.00 2015-03-08 17:49:42.250 067 12519.52 183.72 54659.50 88888.00 2015-03-08 17:49:42.375 067 12519.50 183.72 54659.53 88888.00 2015-03-08 17:49:42.500 067 12519.50 183.78 54659.53 88888.00 2015-03-08 17:49:42.625 067 12519.45 183.82 54659.53 88888.00 2015-03-08 17:49:42.750 067 12519.45 183.80 54659.50 88888.00 2015-03-08 17:49:42.875 067 12519.42 183.82 54659.50 88888.00 2015-03-08 17:49:43.000 067 12519.42 183.85 54659.47 88888.00 2015-03-08 17:49:43.125 067 12519.38 183.85 54659.50 88888.00 2015-03-08 17:49:43.250 067 12519.38 183.88 54659.50 88888.00 2015-03-08 17:49:43.375 067 12519.40 183.90 54659.47 88888.00 2015-03-08 17:49:43.500 067 12519.38 183.88 54659.47 88888.00 2015-03-08 17:49:43.625 067 12519.27 183.95 54659.47 88888.00 2015-03-08 17:49:43.750 067 12519.20 183.97 54659.50 88888.00 2015-03-08 17:49:43.875 067 12519.17 183.97 54659.50 88888.00 2015-03-08 17:49:44.000 067 12519.17 183.97 54659.47 88888.00 2015-03-08 17:49:44.125 067 12519.17 184.00 54659.50 88888.00 2015-03-08 17:49:44.250 067 12519.12 184.00 54659.47 88888.00 2015-03-08 17:49:44.375 067 12519.12 184.03 54659.47 88888.00 2015-03-08 17:49:44.500 067 12519.10 184.05 54659.50 88888.00 2015-03-08 17:49:44.625 067 12519.08 184.03 54659.45 88888.00 2015-03-08 17:49:44.750 067 12519.05 184.07 54659.45 88888.00 2015-03-08 17:49:44.875 067 12519.02 184.07 54659.45 88888.00 2015-03-08 17:49:45.000 067 12519.00 184.07 54659.45 88888.00 2015-03-08 17:49:45.125 067 12519.02 184.15 54659.50 88888.00 2015-03-08 17:49:45.250 067 12518.98 184.15 54659.47 88888.00 2015-03-08 17:49:45.375 067 12518.95 184.12 54659.47 88888.00 2015-03-08 17:49:45.500 067 12518.95 184.12 54659.45 88888.00 2015-03-08 17:49:45.625 067 12518.98 184.15 54659.45 88888.00 2015-03-08 17:49:45.750 067 12518.90 184.18 54659.45 88888.00 2015-03-08 17:49:45.875 067 12518.85 184.18 54659.45 88888.00 2015-03-08 17:49:46.000 067 12518.85 184.18 54659.40 88888.00 2015-03-08 17:49:46.125 067 12518.77 184.18 54659.43 88888.00 2015-03-08 17:49:46.250 067 12518.75 184.18 54659.47 88888.00 2015-03-08 17:49:46.375 067 12518.73 184.22 54659.47 88888.00 2015-03-08 17:49:46.500 067 12518.70 184.25 54659.47 88888.00 2015-03-08 17:49:46.625 067 12518.73 184.32 54659.47 88888.00 2015-03-08 17:49:46.750 067 12518.70 184.32 54659.47 88888.00 2015-03-08 17:49:46.875 067 12518.60 184.32 54659.47 88888.00 2015-03-08 17:49:47.000 067 12518.58 184.30 54659.43 88888.00 2015-03-08 17:49:47.125 067 12518.58 184.32 54659.45 88888.00 2015-03-08 17:49:47.250 067 12518.52 184.32 54659.45 88888.00 2015-03-08 17:49:47.375 067 12518.52 184.35 54659.45 88888.00 2015-03-08 17:49:47.500 067 12518.52 184.38 54659.45 88888.00 2015-03-08 17:49:47.625 067 12518.58 184.38 54659.43 88888.00 2015-03-08 17:49:47.750 067 12518.55 184.40 54659.43 88888.00 2015-03-08 17:49:47.875 067 12518.50 184.45 54659.40 88888.00 2015-03-08 17:49:48.000 067 12518.45 184.45 54659.38 88888.00 2015-03-08 17:49:48.125 067 12518.45 184.47 54659.40 88888.00 2015-03-08 17:49:48.250 067 12518.45 184.45 54659.40 88888.00 2015-03-08 17:49:48.375 067 12518.42 184.47 54659.40 88888.00 2015-03-08 17:49:48.500 067 12518.38 184.45 54659.40 88888.00 2015-03-08 17:49:48.625 067 12518.38 184.45 54659.40 88888.00 2015-03-08 17:49:48.750 067 12518.35 184.50 54659.45 88888.00 2015-03-08 17:49:48.875 067 12518.27 184.50 54659.45 88888.00 2015-03-08 17:49:49.000 067 12518.25 184.50 54659.43 88888.00 2015-03-08 17:49:49.125 067 12518.20 184.53 54659.43 88888.00 2015-03-08 17:49:49.250 067 12518.12 184.53 54659.43 88888.00 2015-03-08 17:49:49.375 067 12518.08 184.55 54659.40 88888.00 2015-03-08 17:49:49.500 067 12518.17 184.60 54659.40 88888.00 2015-03-08 17:49:49.625 067 12518.20 184.60 54659.38 88888.00 2015-03-08 17:49:49.750 067 12518.15 184.60 54659.38 88888.00 2015-03-08 17:49:49.875 067 12518.17 184.62 54659.38 88888.00 2015-03-08 17:49:50.000 067 12518.20 184.62 54659.35 88888.00 2015-03-08 17:49:50.125 067 12518.12 184.65 54659.32 88888.00 2015-03-08 17:49:50.250 067 12518.02 184.65 54659.35 88888.00 2015-03-08 17:49:50.375 067 12518.05 184.68 54659.38 88888.00 2015-03-08 17:49:50.500 067 12518.05 184.70 54659.38 88888.00 2015-03-08 17:49:50.625 067 12518.05 184.70 54659.35 88888.00 2015-03-08 17:49:50.750 067 12518.00 184.72 54659.35 88888.00 2015-03-08 17:49:50.875 067 12518.02 184.75 54659.32 88888.00 2015-03-08 17:49:51.000 067 12518.02 184.70 54659.30 88888.00 2015-03-08 17:49:51.125 067 12518.00 184.72 54659.30 88888.00 2015-03-08 17:49:51.250 067 12517.98 184.72 54659.32 88888.00 2015-03-08 17:49:51.375 067 12517.92 184.75 54659.30 88888.00 2015-03-08 17:49:51.500 067 12517.90 184.75 54659.32 88888.00 2015-03-08 17:49:51.625 067 12517.83 184.75 54659.35 88888.00 2015-03-08 17:49:51.750 067 12517.77 184.75 54659.32 88888.00 2015-03-08 17:49:51.875 067 12517.77 184.75 54659.30 88888.00 2015-03-08 17:49:52.000 067 12517.75 184.78 54659.30 88888.00 2015-03-08 17:49:52.125 067 12517.73 184.78 54659.32 88888.00 2015-03-08 17:49:52.250 067 12517.77 184.78 54659.30 88888.00 2015-03-08 17:49:52.375 067 12517.80 184.80 54659.32 88888.00 2015-03-08 17:49:52.500 067 12517.77 184.80 54659.28 88888.00 2015-03-08 17:49:52.625 067 12517.73 184.80 54659.25 88888.00 2015-03-08 17:49:52.750 067 12517.70 184.80 54659.25 88888.00 2015-03-08 17:49:52.875 067 12517.75 184.80 54659.25 88888.00 2015-03-08 17:49:53.000 067 12517.70 184.80 54659.22 88888.00 2015-03-08 17:49:53.125 067 12517.65 184.80 54659.25 88888.00 2015-03-08 17:49:53.250 067 12517.60 184.80 54659.22 88888.00 2015-03-08 17:49:53.375 067 12517.65 184.85 54659.25 88888.00 2015-03-08 17:49:53.500 067 12517.65 184.85 54659.25 88888.00 2015-03-08 17:49:53.625 067 12517.70 184.85 54659.22 88888.00 2015-03-08 17:49:53.750 067 12517.67 184.85 54659.22 88888.00 2015-03-08 17:49:53.875 067 12517.67 184.82 54659.18 88888.00 2015-03-08 17:49:54.000 067 12517.65 184.82 54659.18 88888.00 2015-03-08 17:49:54.125 067 12517.67 184.82 54659.20 88888.00 2015-03-08 17:49:54.250 067 12517.60 184.82 54659.22 88888.00 2015-03-08 17:49:54.375 067 12517.58 184.82 54659.20 88888.00 2015-03-08 17:49:54.500 067 12517.55 184.85 54659.18 88888.00 2015-03-08 17:49:54.625 067 12517.58 184.82 54659.15 88888.00 2015-03-08 17:49:54.750 067 12517.60 184.85 54659.12 88888.00 2015-03-08 17:49:54.875 067 12517.58 184.88 54659.15 88888.00 2015-03-08 17:49:55.000 067 12517.58 184.88 54659.15 88888.00 2015-03-08 17:49:55.125 067 12517.67 184.88 54659.15 88888.00 2015-03-08 17:49:55.250 067 12517.67 184.85 54659.15 88888.00 2015-03-08 17:49:55.375 067 12517.70 184.85 54659.15 88888.00 2015-03-08 17:49:55.500 067 12517.67 184.90 54659.10 88888.00 2015-03-08 17:49:55.625 067 12517.67 184.85 54659.10 88888.00 2015-03-08 17:49:55.750 067 12517.58 184.82 54659.10 88888.00 2015-03-08 17:49:55.875 067 12517.55 184.88 54659.10 88888.00 2015-03-08 17:49:56.000 067 12517.58 184.88 54659.05 88888.00 2015-03-08 17:49:56.125 067 12517.62 184.90 54659.05 88888.00 2015-03-08 17:49:56.250 067 12517.60 184.88 54659.05 88888.00 2015-03-08 17:49:56.375 067 12517.55 184.88 54659.03 88888.00 2015-03-08 17:49:56.500 067 12517.50 184.85 54659.00 88888.00 2015-03-08 17:49:56.625 067 12517.45 184.82 54658.97 88888.00 2015-03-08 17:49:56.750 067 12517.42 184.85 54658.97 88888.00 2015-03-08 17:49:56.875 067 12517.45 184.90 54658.97 88888.00 2015-03-08 17:49:57.000 067 12517.45 184.88 54659.00 88888.00 2015-03-08 17:49:57.125 067 12517.45 184.88 54659.00 88888.00 2015-03-08 17:49:57.250 067 12517.42 184.85 54658.95 88888.00 2015-03-08 17:49:57.375 067 12517.50 184.88 54658.95 88888.00 2015-03-08 17:49:57.500 067 12517.58 184.88 54658.95 88888.00 2015-03-08 17:49:57.625 067 12517.62 184.88 54658.93 88888.00 2015-03-08 17:49:57.750 067 12517.58 184.88 54658.95 88888.00 2015-03-08 17:49:57.875 067 12517.55 184.85 54658.90 88888.00 2015-03-08 17:49:58.000 067 12517.48 184.85 54658.90 88888.00 2015-03-08 17:49:58.125 067 12517.48 184.85 54658.90 88888.00 2015-03-08 17:49:58.250 067 12517.48 184.85 54658.90 88888.00 2015-03-08 17:49:58.375 067 12517.55 184.88 54658.93 88888.00 2015-03-08 17:49:58.500 067 12517.52 184.82 54658.88 88888.00 2015-03-08 17:49:58.625 067 12517.52 184.85 54658.88 88888.00 2015-03-08 17:49:58.750 067 12517.52 184.82 54658.88 88888.00 2015-03-08 17:49:58.875 067 12517.48 184.85 54658.88 88888.00 2015-03-08 17:49:59.000 067 12517.45 184.88 54658.85 88888.00 2015-03-08 17:49:59.125 067 12517.48 184.85 54658.85 88888.00 2015-03-08 17:49:59.250 067 12517.42 184.82 54658.80 88888.00 2015-03-08 17:49:59.375 067 12517.42 184.88 54658.78 88888.00 2015-03-08 17:49:59.500 067 12517.48 184.88 54658.78 88888.00 2015-03-08 17:49:59.625 067 12517.48 184.90 54658.80 88888.00 2015-03-08 17:49:59.750 067 12517.52 184.88 54658.78 88888.00 2015-03-08 17:49:59.875 067 12517.52 184.88 54658.80 88888.00 2015-03-08 17:50:00.000 067 12517.52 184.88 54658.75 88888.00 2015-03-08 17:50:00.125 067 12517.50 184.88 54658.70 88888.00 2015-03-08 17:50:00.250 067 12517.45 184.88 54658.75 88888.00 2015-03-08 17:50:00.375 067 12517.50 184.90 54658.75 88888.00 2015-03-08 17:50:00.500 067 12517.50 184.90 54658.72 88888.00 2015-03-08 17:50:00.625 067 12517.52 184.88 54658.70 88888.00 2015-03-08 17:50:00.750 067 12517.50 184.90 54658.72 88888.00 2015-03-08 17:50:00.875 067 12517.52 184.88 54658.70 88888.00 2015-03-08 17:50:01.000 067 12517.55 184.90 54658.68 88888.00 2015-03-08 17:50:01.125 067 12517.52 184.90 54658.65 88888.00 2015-03-08 17:50:01.250 067 12517.50 184.90 54658.62 88888.00 2015-03-08 17:50:01.375 067 12517.55 184.93 54658.65 88888.00 2015-03-08 17:50:01.500 067 12517.60 184.93 54658.60 88888.00 2015-03-08 17:50:01.625 067 12517.55 184.93 54658.60 88888.00 2015-03-08 17:50:01.750 067 12517.50 184.95 54658.57 88888.00 2015-03-08 17:50:01.875 067 12517.48 184.97 54658.57 88888.00 2015-03-08 17:50:02.000 067 12517.52 184.95 54658.55 88888.00 2015-03-08 17:50:02.125 067 12517.55 184.97 54658.57 88888.00 2015-03-08 17:50:02.250 067 12517.50 184.97 54658.57 88888.00 2015-03-08 17:50:02.375 067 12517.50 184.97 54658.57 88888.00 2015-03-08 17:50:02.500 067 12517.50 184.95 54658.55 88888.00 2015-03-08 17:50:02.625 067 12517.52 185.03 54658.55 88888.00 2015-03-08 17:50:02.750 067 12517.58 185.05 54658.55 88888.00 2015-03-08 17:50:02.875 067 12517.58 185.03 54658.50 88888.00 2015-03-08 17:50:03.000 067 12517.58 185.03 54658.47 88888.00 2015-03-08 17:50:03.125 067 12517.55 185.03 54658.50 88888.00 2015-03-08 17:50:03.250 067 12517.50 185.03 54658.47 88888.00 2015-03-08 17:50:03.375 067 12517.58 185.03 54658.47 88888.00 2015-03-08 17:50:03.500 067 12517.58 185.05 54658.45 88888.00 2015-03-08 17:50:03.625 067 12517.55 185.07 54658.45 88888.00 2015-03-08 17:50:03.750 067 12517.55 185.10 54658.43 88888.00 2015-03-08 17:50:03.875 067 12517.62 185.07 54658.43 88888.00 2015-03-08 17:50:04.000 067 12517.62 185.12 54658.40 88888.00 2015-03-08 17:50:04.125 067 12517.58 185.10 54658.45 88888.00 2015-03-08 17:50:04.250 067 12517.55 185.10 54658.43 88888.00 2015-03-08 17:50:04.375 067 12517.60 185.10 54658.40 88888.00 2015-03-08 17:50:04.500 067 12517.52 185.12 54658.43 88888.00 2015-03-08 17:50:04.625 067 12517.50 185.12 54658.40 88888.00 2015-03-08 17:50:04.750 067 12517.60 185.15 54658.40 88888.00 2015-03-08 17:50:04.875 067 12517.58 185.15 54658.38 88888.00 2015-03-08 17:50:05.000 067 12517.55 185.15 54658.35 88888.00 2015-03-08 17:50:05.125 067 12517.55 185.12 54658.35 88888.00 2015-03-08 17:50:05.250 067 12517.55 185.12 54658.35 88888.00 2015-03-08 17:50:05.375 067 12517.58 185.15 54658.35 88888.00 2015-03-08 17:50:05.500 067 12517.55 185.18 54658.35 88888.00 2015-03-08 17:50:05.625 067 12517.50 185.18 54658.32 88888.00 2015-03-08 17:50:05.750 067 12517.55 185.18 54658.32 88888.00 2015-03-08 17:50:05.875 067 12517.60 185.20 54658.32 88888.00 2015-03-08 17:50:06.000 067 12517.65 185.22 54658.30 88888.00 2015-03-08 17:50:06.125 067 12517.58 185.20 54658.30 88888.00 2015-03-08 17:50:06.250 067 12517.55 185.20 54658.28 88888.00 2015-03-08 17:50:06.375 067 12517.58 185.20 54658.25 88888.00 2015-03-08 17:50:06.500 067 12517.58 185.25 54658.25 88888.00 2015-03-08 17:50:06.625 067 12517.55 185.25 54658.25 88888.00 2015-03-08 17:50:06.750 067 12517.52 185.25 54658.25 88888.00 2015-03-08 17:50:06.875 067 12517.52 185.22 54658.20 88888.00 2015-03-08 17:50:07.000 067 12517.60 185.22 54658.20 88888.00 2015-03-08 17:50:07.125 067 12517.58 185.25 54658.22 88888.00 2015-03-08 17:50:07.250 067 12517.52 185.25 54658.22 88888.00 2015-03-08 17:50:07.375 067 12517.50 185.28 54658.22 88888.00 2015-03-08 17:50:07.500 067 12517.52 185.30 54658.25 88888.00 2015-03-08 17:50:07.625 067 12517.55 185.30 54658.22 88888.00 2015-03-08 17:50:07.750 067 12517.52 185.30 54658.20 88888.00 2015-03-08 17:50:07.875 067 12517.55 185.25 54658.15 88888.00 2015-03-08 17:50:08.000 067 12517.58 185.30 54658.15 88888.00 2015-03-08 17:50:08.125 067 12517.58 185.32 54658.18 88888.00 2015-03-08 17:50:08.250 067 12517.50 185.28 54658.18 88888.00 2015-03-08 17:50:08.375 067 12517.50 185.28 54658.12 88888.00 2015-03-08 17:50:08.500 067 12517.50 185.28 54658.10 88888.00 2015-03-08 17:50:08.625 067 12517.58 185.32 54658.12 88888.00 2015-03-08 17:50:08.750 067 12517.52 185.32 54658.12 88888.00 2015-03-08 17:50:08.875 067 12517.50 185.32 54658.12 88888.00 2015-03-08 17:50:09.000 067 12517.42 185.28 54658.07 88888.00 2015-03-08 17:50:09.125 067 12517.35 185.32 54658.07 88888.00 2015-03-08 17:50:09.250 067 12517.38 185.32 54658.00 88888.00 2015-03-08 17:50:09.375 067 12517.42 185.30 54658.00 88888.00 2015-03-08 17:50:09.500 067 12517.48 185.32 54658.03 88888.00 2015-03-08 17:50:09.625 067 12517.45 185.32 54658.03 88888.00 2015-03-08 17:50:09.750 067 12517.45 185.35 54658.00 88888.00 2015-03-08 17:50:09.875 067 12517.40 185.32 54658.03 88888.00 2015-03-08 17:50:10.000 067 12517.35 185.30 54658.00 88888.00 2015-03-08 17:50:10.125 067 12517.38 185.32 54657.97 88888.00 2015-03-08 17:50:10.250 067 12517.42 185.30 54657.97 88888.00 2015-03-08 17:50:10.375 067 12517.40 185.32 54657.97 88888.00 2015-03-08 17:50:10.500 067 12517.40 185.32 54657.97 88888.00 2015-03-08 17:50:10.625 067 12517.42 185.32 54657.95 88888.00 2015-03-08 17:50:10.750 067 12517.45 185.35 54657.95 88888.00 2015-03-08 17:50:10.875 067 12517.45 185.35 54657.97 88888.00 2015-03-08 17:50:11.000 067 12517.48 185.32 54657.95 88888.00 2015-03-08 17:50:11.125 067 12517.45 185.35 54657.95 88888.00 2015-03-08 17:50:11.250 067 12517.45 185.28 54657.95 88888.00 2015-03-08 17:50:11.375 067 12517.52 185.32 54657.95 88888.00 2015-03-08 17:50:11.500 067 12517.52 185.38 54657.90 88888.00 2015-03-08 17:50:11.625 067 12517.55 185.40 54657.95 88888.00 2015-03-08 17:50:11.750 067 12517.55 185.40 54657.93 88888.00 2015-03-08 17:50:11.875 067 12517.50 185.35 54657.88 88888.00 2015-03-08 17:50:12.000 067 12517.50 185.35 54657.88 88888.00 2015-03-08 17:50:12.125 067 12517.42 185.38 54657.88 88888.00 2015-03-08 17:50:12.250 067 12517.38 185.38 54657.88 88888.00 2015-03-08 17:50:12.375 067 12517.38 185.38 54657.85 88888.00 2015-03-08 17:50:12.500 067 12517.33 185.38 54657.85 88888.00 2015-03-08 17:50:12.625 067 12517.27 185.38 54657.88 88888.00 2015-03-08 17:50:12.750 067 12517.30 185.40 54657.85 88888.00 2015-03-08 17:50:12.875 067 12517.40 185.40 54657.85 88888.00 2015-03-08 17:50:13.000 067 12517.45 185.40 54657.88 88888.00 2015-03-08 17:50:13.125 067 12517.45 185.40 54657.85 88888.00 2015-03-08 17:50:13.250 067 12517.33 185.35 54657.82 88888.00 2015-03-08 17:50:13.375 067 12517.25 185.35 54657.85 88888.00 2015-03-08 17:50:13.500 067 12517.23 185.38 54657.85 88888.00 2015-03-08 17:50:13.625 067 12517.25 185.45 54657.82 88888.00 2015-03-08 17:50:13.750 067 12517.25 185.45 54657.80 88888.00 2015-03-08 17:50:13.875 067 12517.25 185.43 54657.80 88888.00 2015-03-08 17:50:14.000 067 12517.25 185.40 54657.78 88888.00 2015-03-08 17:50:14.125 067 12517.27 185.40 54657.78 88888.00 2015-03-08 17:50:14.250 067 12517.23 185.38 54657.78 88888.00 2015-03-08 17:50:14.375 067 12517.33 185.38 54657.78 88888.00 2015-03-08 17:50:14.500 067 12517.33 185.38 54657.78 88888.00 2015-03-08 17:50:14.625 067 12517.27 185.40 54657.75 88888.00 2015-03-08 17:50:14.750 067 12517.20 185.40 54657.75 88888.00 2015-03-08 17:50:14.875 067 12517.23 185.40 54657.75 88888.00 2015-03-08 17:50:15.000 067 12517.23 185.40 54657.75 88888.00 2015-03-08 17:50:15.125 067 12517.15 185.43 54657.72 88888.00 2015-03-08 17:50:15.250 067 12517.08 185.38 54657.72 88888.00 2015-03-08 17:50:15.375 067 12517.12 185.38 54657.72 88888.00 2015-03-08 17:50:15.500 067 12517.05 185.40 54657.70 88888.00 2015-03-08 17:50:15.625 067 12517.05 185.38 54657.72 88888.00 2015-03-08 17:50:15.750 067 12517.15 185.43 54657.72 88888.00 2015-03-08 17:50:15.875 067 12517.17 185.43 54657.75 88888.00 2015-03-08 17:50:16.000 067 12517.17 185.40 54657.70 88888.00 2015-03-08 17:50:16.125 067 12517.12 185.43 54657.68 88888.00 2015-03-08 17:50:16.250 067 12517.05 185.43 54657.68 88888.00 2015-03-08 17:50:16.375 067 12517.02 185.40 54657.68 88888.00 2015-03-08 17:50:16.500 067 12517.10 185.40 54657.68 88888.00 2015-03-08 17:50:16.625 067 12517.10 185.40 54657.68 88888.00 2015-03-08 17:50:16.750 067 12517.10 185.40 54657.65 88888.00 2015-03-08 17:50:16.875 067 12517.08 185.40 54657.65 88888.00 2015-03-08 17:50:17.000 067 12517.05 185.38 54657.65 88888.00 2015-03-08 17:50:17.125 067 12517.10 185.40 54657.68 88888.00 2015-03-08 17:50:17.250 067 12517.10 185.38 54657.65 88888.00 2015-03-08 17:50:17.375 067 12517.02 185.38 54657.65 88888.00 2015-03-08 17:50:17.500 067 12517.00 185.43 54657.65 88888.00 2015-03-08 17:50:17.625 067 12517.02 185.43 54657.65 88888.00 2015-03-08 17:50:17.750 067 12517.00 185.45 54657.62 88888.00 2015-03-08 17:50:17.875 067 12516.98 185.45 54657.60 88888.00 2015-03-08 17:50:18.000 067 12516.95 185.45 54657.60 88888.00 2015-03-08 17:50:18.125 067 12517.00 185.45 54657.60 88888.00 2015-03-08 17:50:18.250 067 12517.00 185.43 54657.60 88888.00 2015-03-08 17:50:18.375 067 12516.98 185.43 54657.57 88888.00 2015-03-08 17:50:18.500 067 12516.95 185.43 54657.53 88888.00 2015-03-08 17:50:18.625 067 12516.98 185.43 54657.50 88888.00 2015-03-08 17:50:18.750 067 12517.02 185.45 54657.55 88888.00 2015-03-08 17:50:18.875 067 12517.05 185.47 54657.53 88888.00 2015-03-08 17:50:19.000 067 12516.98 185.45 54657.50 88888.00 2015-03-08 17:50:19.125 067 12516.90 185.43 54657.53 88888.00 2015-03-08 17:50:19.250 067 12516.90 185.45 54657.55 88888.00 2015-03-08 17:50:19.375 067 12516.95 185.50 54657.50 88888.00 2015-03-08 17:50:19.500 067 12516.95 185.53 54657.50 88888.00 2015-03-08 17:50:19.625 067 12516.95 185.53 54657.50 88888.00 2015-03-08 17:50:19.750 067 12516.90 185.53 54657.50 88888.00 2015-03-08 17:50:19.875 067 12516.85 185.53 54657.47 88888.00 2015-03-08 17:50:20.000 067 12516.83 185.53 54657.47 88888.00 2015-03-08 17:50:20.125 067 12516.85 185.55 54657.47 88888.00 2015-03-08 17:50:20.250 067 12516.90 185.53 54657.47 88888.00 2015-03-08 17:50:20.375 067 12516.92 185.55 54657.45 88888.00 2015-03-08 17:50:20.500 067 12516.92 185.57 54657.45 88888.00 2015-03-08 17:50:20.625 067 12516.88 185.60 54657.45 88888.00 2015-03-08 17:50:20.750 067 12516.80 185.57 54657.45 88888.00 2015-03-08 17:50:20.875 067 12516.80 185.57 54657.40 88888.00 2015-03-08 17:50:21.000 067 12516.83 185.57 54657.40 88888.00 2015-03-08 17:50:21.125 067 12516.83 185.57 54657.43 88888.00 2015-03-08 17:50:21.250 067 12516.80 185.57 54657.43 88888.00 2015-03-08 17:50:21.375 067 12516.85 185.60 54657.43 88888.00 2015-03-08 17:50:21.500 067 12516.80 185.62 54657.40 88888.00 2015-03-08 17:50:21.625 067 12516.80 185.65 54657.40 88888.00 2015-03-08 17:50:21.750 067 12516.83 185.65 54657.40 88888.00 2015-03-08 17:50:21.875 067 12516.80 185.65 54657.40 88888.00 2015-03-08 17:50:22.000 067 12516.83 185.62 54657.38 88888.00 2015-03-08 17:50:22.125 067 12516.80 185.62 54657.35 88888.00 2015-03-08 17:50:22.250 067 12516.70 185.62 54657.38 88888.00 2015-03-08 17:50:22.375 067 12516.73 185.65 54657.38 88888.00 2015-03-08 17:50:22.500 067 12516.70 185.70 54657.38 88888.00 2015-03-08 17:50:22.625 067 12516.67 185.70 54657.38 88888.00 2015-03-08 17:50:22.750 067 12516.60 185.70 54657.38 88888.00 2015-03-08 17:50:22.875 067 12516.60 185.72 54657.32 88888.00 2015-03-08 17:50:23.000 067 12516.60 185.75 54657.32 88888.00 2015-03-08 17:50:23.125 067 12516.65 185.75 54657.32 88888.00 2015-03-08 17:50:23.250 067 12516.65 185.72 54657.32 88888.00 2015-03-08 17:50:23.375 067 12516.62 185.72 54657.30 88888.00 2015-03-08 17:50:23.500 067 12516.55 185.72 54657.28 88888.00 2015-03-08 17:50:23.625 067 12516.62 185.78 54657.30 88888.00 2015-03-08 17:50:23.750 067 12516.65 185.80 54657.32 88888.00 2015-03-08 17:50:23.875 067 12516.58 185.78 54657.30 88888.00 2015-03-08 17:50:24.000 067 12516.60 185.80 54657.30 88888.00 2015-03-08 17:50:24.125 067 12516.60 185.82 54657.28 88888.00 2015-03-08 17:50:24.250 067 12516.50 185.80 54657.25 88888.00 2015-03-08 17:50:24.375 067 12516.50 185.82 54657.25 88888.00 2015-03-08 17:50:24.500 067 12516.52 185.82 54657.25 88888.00 2015-03-08 17:50:24.625 067 12516.58 185.85 54657.28 88888.00 2015-03-08 17:50:24.750 067 12516.55 185.85 54657.28 88888.00 2015-03-08 17:50:24.875 067 12516.52 185.85 54657.25 88888.00 2015-03-08 17:50:25.000 067 12516.45 185.85 54657.22 88888.00 2015-03-08 17:50:25.125 067 12516.42 185.85 54657.25 88888.00 2015-03-08 17:50:25.250 067 12516.42 185.88 54657.25 88888.00 2015-03-08 17:50:25.375 067 12516.48 185.93 54657.25 88888.00 2015-03-08 17:50:25.500 067 12516.48 185.93 54657.25 88888.00 2015-03-08 17:50:25.625 067 12516.48 185.90 54657.20 88888.00 2015-03-08 17:50:25.750 067 12516.52 185.90 54657.20 88888.00 2015-03-08 17:50:25.875 067 12516.50 185.90 54657.20 88888.00 2015-03-08 17:50:26.000 067 12516.42 185.93 54657.18 88888.00 2015-03-08 17:50:26.125 067 12516.42 185.97 54657.22 88888.00 2015-03-08 17:50:26.250 067 12516.42 185.93 54657.20 88888.00 2015-03-08 17:50:26.375 067 12516.45 185.93 54657.18 88888.00 2015-03-08 17:50:26.500 067 12516.42 185.95 54657.15 88888.00 2015-03-08 17:50:26.625 067 12516.45 185.95 54657.18 88888.00 2015-03-08 17:50:26.750 067 12516.40 185.95 54657.18 88888.00 2015-03-08 17:50:26.875 067 12516.42 185.95 54657.18 88888.00 2015-03-08 17:50:27.000 067 12516.45 185.95 54657.15 88888.00 2015-03-08 17:50:27.125 067 12516.42 185.97 54657.15 88888.00 2015-03-08 17:50:27.250 067 12516.38 186.00 54657.12 88888.00 2015-03-08 17:50:27.375 067 12516.38 186.03 54657.12 88888.00 2015-03-08 17:50:27.500 067 12516.35 186.03 54657.10 88888.00 2015-03-08 17:50:27.625 067 12516.40 186.00 54657.12 88888.00 2015-03-08 17:50:27.750 067 12516.38 186.00 54657.10 88888.00 2015-03-08 17:50:27.875 067 12516.38 186.00 54657.07 88888.00 2015-03-08 17:50:28.000 067 12516.38 186.00 54657.07 88888.00 2015-03-08 17:50:28.125 067 12516.42 186.03 54657.10 88888.00 2015-03-08 17:50:28.250 067 12516.38 186.03 54657.10 88888.00 2015-03-08 17:50:28.375 067 12516.38 186.05 54657.12 88888.00 2015-03-08 17:50:28.500 067 12516.35 186.07 54657.07 88888.00 2015-03-08 17:50:28.625 067 12516.38 186.07 54657.05 88888.00 2015-03-08 17:50:28.750 067 12516.38 186.07 54657.03 88888.00 2015-03-08 17:50:28.875 067 12516.35 186.10 54657.03 88888.00 2015-03-08 17:50:29.000 067 12516.35 186.07 54657.00 88888.00 2015-03-08 17:50:29.125 067 12516.38 186.10 54657.03 88888.00 2015-03-08 17:50:29.250 067 12516.42 186.10 54657.05 88888.00 2015-03-08 17:50:29.375 067 12516.40 186.10 54656.97 88888.00 2015-03-08 17:50:29.500 067 12516.38 186.10 54656.97 88888.00 2015-03-08 17:50:29.625 067 12516.33 186.12 54657.00 88888.00 2015-03-08 17:50:29.750 067 12516.30 186.10 54657.00 88888.00 2015-03-08 17:50:29.875 067 12516.35 186.10 54656.95 88888.00 2015-03-08 17:50:30.000 067 12516.40 186.10 54656.95 88888.00 2015-03-08 17:50:30.125 067 12516.38 186.10 54656.97 88888.00 2015-03-08 17:50:30.250 067 12516.33 186.10 54657.00 88888.00 2015-03-08 17:50:30.375 067 12516.35 186.12 54656.97 88888.00 2015-03-08 17:50:30.500 067 12516.38 186.12 54656.95 88888.00 2015-03-08 17:50:30.625 067 12516.40 186.15 54656.93 88888.00 2015-03-08 17:50:30.750 067 12516.35 186.15 54656.90 88888.00 2015-03-08 17:50:30.875 067 12516.40 186.12 54656.95 88888.00 2015-03-08 17:50:31.000 067 12516.40 186.15 54656.90 88888.00 2015-03-08 17:50:31.125 067 12516.45 186.20 54656.93 88888.00 2015-03-08 17:50:31.250 067 12516.42 186.18 54656.93 88888.00 2015-03-08 17:50:31.375 067 12516.40 186.20 54656.90 88888.00 2015-03-08 17:50:31.500 067 12516.35 186.20 54656.90 88888.00 2015-03-08 17:50:31.625 067 12516.38 186.18 54656.88 88888.00 2015-03-08 17:50:31.750 067 12516.40 186.18 54656.88 88888.00 2015-03-08 17:50:31.875 067 12516.45 186.20 54656.88 88888.00 2015-03-08 17:50:32.000 067 12516.45 186.20 54656.88 88888.00 2015-03-08 17:50:32.125 067 12516.40 186.18 54656.82 88888.00 2015-03-08 17:50:32.250 067 12516.38 186.15 54656.88 88888.00 2015-03-08 17:50:32.375 067 12516.40 186.22 54656.88 88888.00 2015-03-08 17:50:32.500 067 12516.40 186.22 54656.88 88888.00 2015-03-08 17:50:32.625 067 12516.40 186.22 54656.88 88888.00 2015-03-08 17:50:32.750 067 12516.38 186.20 54656.85 88888.00 2015-03-08 17:50:32.875 067 12516.38 186.22 54656.85 88888.00 2015-03-08 17:50:33.000 067 12516.42 186.22 54656.85 88888.00 2015-03-08 17:50:33.125 067 12516.50 186.25 54656.85 88888.00 2015-03-08 17:50:33.250 067 12516.45 186.20 54656.82 88888.00 2015-03-08 17:50:33.375 067 12516.42 186.22 54656.85 88888.00 2015-03-08 17:50:33.500 067 12516.40 186.22 54656.80 88888.00 2015-03-08 17:50:33.625 067 12516.45 186.22 54656.82 88888.00 2015-03-08 17:50:33.750 067 12516.42 186.25 54656.80 88888.00 2015-03-08 17:50:33.875 067 12516.38 186.25 54656.80 88888.00 2015-03-08 17:50:34.000 067 12516.38 186.30 54656.78 88888.00 2015-03-08 17:50:34.125 067 12516.27 186.30 54656.78 88888.00 2015-03-08 17:50:34.250 067 12516.25 186.25 54656.78 88888.00 2015-03-08 17:50:34.375 067 12516.27 186.28 54656.78 88888.00 2015-03-08 17:50:34.500 067 12516.27 186.30 54656.78 88888.00 2015-03-08 17:50:34.625 067 12516.30 186.30 54656.78 88888.00 2015-03-08 17:50:34.750 067 12516.27 186.30 54656.75 88888.00 2015-03-08 17:50:34.875 067 12516.27 186.30 54656.78 88888.00 2015-03-08 17:50:35.000 067 12516.33 186.28 54656.75 88888.00 2015-03-08 17:50:35.125 067 12516.35 186.30 54656.72 88888.00 2015-03-08 17:50:35.250 067 12516.27 186.30 54656.75 88888.00 2015-03-08 17:50:35.375 067 12516.33 186.30 54656.75 88888.00 2015-03-08 17:50:35.500 067 12516.35 186.32 54656.72 88888.00 2015-03-08 17:50:35.625 067 12516.25 186.30 54656.72 88888.00 2015-03-08 17:50:35.750 067 12516.20 186.30 54656.72 88888.00 2015-03-08 17:50:35.875 067 12516.23 186.28 54656.72 88888.00 2015-03-08 17:50:36.000 067 12516.30 186.30 54656.70 88888.00 2015-03-08 17:50:36.125 067 12516.33 186.32 54656.72 88888.00 2015-03-08 17:50:36.250 067 12516.30 186.28 54656.68 88888.00 2015-03-08 17:50:36.375 067 12516.25 186.28 54656.68 88888.00 2015-03-08 17:50:36.500 067 12516.23 186.30 54656.68 88888.00 2015-03-08 17:50:36.625 067 12516.27 186.32 54656.70 88888.00 2015-03-08 17:50:36.750 067 12516.33 186.30 54656.68 88888.00 2015-03-08 17:50:36.875 067 12516.27 186.32 54656.68 88888.00 2015-03-08 17:50:37.000 067 12516.25 186.30 54656.65 88888.00 2015-03-08 17:50:37.125 067 12516.30 186.32 54656.62 88888.00 2015-03-08 17:50:37.250 067 12516.30 186.32 54656.62 88888.00 2015-03-08 17:50:37.375 067 12516.38 186.35 54656.62 88888.00 2015-03-08 17:50:37.500 067 12516.38 186.32 54656.65 88888.00 2015-03-08 17:50:37.625 067 12516.38 186.38 54656.65 88888.00 2015-03-08 17:50:37.750 067 12516.30 186.35 54656.62 88888.00 2015-03-08 17:50:37.875 067 12516.30 186.35 54656.60 88888.00 2015-03-08 17:50:38.000 067 12516.27 186.32 54656.57 88888.00 2015-03-08 17:50:38.125 067 12516.23 186.32 54656.60 88888.00 2015-03-08 17:50:38.250 067 12516.15 186.35 54656.62 88888.00 2015-03-08 17:50:38.375 067 12516.12 186.38 54656.60 88888.00 2015-03-08 17:50:38.500 067 12516.17 186.38 54656.62 88888.00 2015-03-08 17:50:38.625 067 12516.25 186.38 54656.60 88888.00 2015-03-08 17:50:38.750 067 12516.23 186.38 54656.60 88888.00 2015-03-08 17:50:38.875 067 12516.23 186.40 54656.60 88888.00 2015-03-08 17:50:39.000 067 12516.33 186.40 54656.60 88888.00 2015-03-08 17:50:39.125 067 12516.30 186.43 54656.60 88888.00 2015-03-08 17:50:39.250 067 12516.23 186.40 54656.57 88888.00 2015-03-08 17:50:39.375 067 12516.27 186.38 54656.55 88888.00 2015-03-08 17:50:39.500 067 12516.25 186.40 54656.55 88888.00 2015-03-08 17:50:39.625 067 12516.20 186.40 54656.57 88888.00 2015-03-08 17:50:39.750 067 12516.17 186.40 54656.55 88888.00 2015-03-08 17:50:39.875 067 12516.15 186.38 54656.55 88888.00 2015-03-08 17:50:40.000 067 12516.12 186.38 54656.53 88888.00 2015-03-08 17:50:40.125 067 12516.10 186.40 54656.55 88888.00 2015-03-08 17:50:40.250 067 12516.12 186.43 54656.53 88888.00 2015-03-08 17:50:40.375 067 12516.10 186.43 54656.55 88888.00 2015-03-08 17:50:40.500 067 12516.08 186.43 54656.55 88888.00 2015-03-08 17:50:40.625 067 12516.10 186.43 54656.50 88888.00 2015-03-08 17:50:40.750 067 12516.15 186.45 54656.53 88888.00 2015-03-08 17:50:40.875 067 12516.05 186.47 54656.50 88888.00 2015-03-08 17:50:41.000 067 12516.02 186.40 54656.45 88888.00 2015-03-08 17:50:41.125 067 12516.08 186.40 54656.45 88888.00 2015-03-08 17:50:41.250 067 12516.10 186.38 54656.45 88888.00 2015-03-08 17:50:41.375 067 12516.12 186.43 54656.47 88888.00 2015-03-08 17:50:41.500 067 12516.05 186.43 54656.45 88888.00 2015-03-08 17:50:41.625 067 12516.02 186.43 54656.43 88888.00 2015-03-08 17:50:41.750 067 12516.05 186.43 54656.43 88888.00 2015-03-08 17:50:41.875 067 12516.10 186.45 54656.45 88888.00 2015-03-08 17:50:42.000 067 12516.12 186.45 54656.43 88888.00 2015-03-08 17:50:42.125 067 12516.12 186.45 54656.38 88888.00 2015-03-08 17:50:42.250 067 12516.08 186.43 54656.40 88888.00 2015-03-08 17:50:42.375 067 12516.12 186.45 54656.40 88888.00 2015-03-08 17:50:42.500 067 12516.08 186.47 54656.40 88888.00 2015-03-08 17:50:42.625 067 12516.05 186.50 54656.38 88888.00 2015-03-08 17:50:42.750 067 12516.08 186.50 54656.38 88888.00 2015-03-08 17:50:42.875 067 12516.08 186.47 54656.32 88888.00 2015-03-08 17:50:43.000 067 12516.10 186.47 54656.35 88888.00 2015-03-08 17:50:43.125 067 12516.10 186.50 54656.32 88888.00 2015-03-08 17:50:43.250 067 12516.05 186.50 54656.32 88888.00 2015-03-08 17:50:43.375 067 12516.00 186.45 54656.30 88888.00 2015-03-08 17:50:43.500 067 12515.98 186.45 54656.32 88888.00 2015-03-08 17:50:43.625 067 12516.00 186.47 54656.35 88888.00 2015-03-08 17:50:43.750 067 12516.02 186.47 54656.32 88888.00 2015-03-08 17:50:43.875 067 12516.02 186.45 54656.30 88888.00 2015-03-08 17:50:44.000 067 12516.05 186.47 54656.30 88888.00 2015-03-08 17:50:44.125 067 12516.00 186.45 54656.32 88888.00 2015-03-08 17:50:44.250 067 12515.98 186.43 54656.30 88888.00 2015-03-08 17:50:44.375 067 12515.98 186.50 54656.28 88888.00 2015-03-08 17:50:44.500 067 12516.00 186.50 54656.28 88888.00 2015-03-08 17:50:44.625 067 12516.02 186.47 54656.28 88888.00 2015-03-08 17:50:44.750 067 12516.02 186.45 54656.28 88888.00 2015-03-08 17:50:44.875 067 12515.98 186.45 54656.28 88888.00 2015-03-08 17:50:45.000 067 12515.90 186.45 54656.25 88888.00 2015-03-08 17:50:45.125 067 12515.90 186.45 54656.25 88888.00 2015-03-08 17:50:45.250 067 12515.88 186.45 54656.22 88888.00 2015-03-08 17:50:45.375 067 12515.98 186.45 54656.20 88888.00 2015-03-08 17:50:45.500 067 12516.02 186.47 54656.20 88888.00 2015-03-08 17:50:45.625 067 12516.05 186.50 54656.20 88888.00 2015-03-08 17:50:45.750 067 12516.00 186.45 54656.20 88888.00 2015-03-08 17:50:45.875 067 12515.98 186.47 54656.22 88888.00 2015-03-08 17:50:46.000 067 12516.00 186.45 54656.18 88888.00 2015-03-08 17:50:46.125 067 12515.95 186.45 54656.18 88888.00 2015-03-08 17:50:46.250 067 12516.00 186.47 54656.20 88888.00 2015-03-08 17:50:46.375 067 12516.00 186.45 54656.18 88888.00 2015-03-08 17:50:46.500 067 12515.92 186.43 54656.15 88888.00 2015-03-08 17:50:46.625 067 12515.92 186.43 54656.15 88888.00 2015-03-08 17:50:46.750 067 12515.98 186.45 54656.18 88888.00 2015-03-08 17:50:46.875 067 12516.00 186.43 54656.15 88888.00 2015-03-08 17:50:47.000 067 12516.05 186.43 54656.15 88888.00 2015-03-08 17:50:47.125 067 12516.05 186.40 54656.12 88888.00 2015-03-08 17:50:47.250 067 12516.05 186.40 54656.12 88888.00 2015-03-08 17:50:47.375 067 12516.08 186.43 54656.12 88888.00 2015-03-08 17:50:47.500 067 12516.08 186.43 54656.10 88888.00 2015-03-08 17:50:47.625 067 12516.05 186.43 54656.12 88888.00 2015-03-08 17:50:47.750 067 12516.02 186.40 54656.10 88888.00 2015-03-08 17:50:47.875 067 12516.02 186.40 54656.07 88888.00 2015-03-08 17:50:48.000 067 12516.08 186.40 54656.03 88888.00 2015-03-08 17:50:48.125 067 12516.05 186.40 54656.05 88888.00 2015-03-08 17:50:48.250 067 12516.00 186.40 54656.07 88888.00 2015-03-08 17:50:48.375 067 12516.05 186.40 54656.05 88888.00 2015-03-08 17:50:48.500 067 12516.05 186.40 54656.05 88888.00 2015-03-08 17:50:48.625 067 12516.05 186.43 54656.05 88888.00 2015-03-08 17:50:48.750 067 12516.08 186.40 54656.03 88888.00 2015-03-08 17:50:48.875 067 12516.10 186.40 54656.00 88888.00 2015-03-08 17:50:49.000 067 12516.15 186.43 54656.03 88888.00 2015-03-08 17:50:49.125 067 12516.12 186.40 54656.03 88888.00 2015-03-08 17:50:49.250 067 12516.05 186.40 54656.05 88888.00 2015-03-08 17:50:49.375 067 12516.08 186.43 54656.00 88888.00 2015-03-08 17:50:49.500 067 12516.08 186.43 54655.97 88888.00 2015-03-08 17:50:49.625 067 12516.02 186.40 54655.97 88888.00 2015-03-08 17:50:49.750 067 12516.05 186.40 54655.97 88888.00 2015-03-08 17:50:49.875 067 12516.05 186.40 54655.97 88888.00 2015-03-08 17:50:50.000 067 12516.08 186.40 54655.97 88888.00 2015-03-08 17:50:50.125 067 12516.12 186.38 54655.95 88888.00 2015-03-08 17:50:50.250 067 12516.15 186.35 54655.95 88888.00 2015-03-08 17:50:50.375 067 12516.15 186.35 54655.93 88888.00 2015-03-08 17:50:50.500 067 12516.15 186.35 54655.93 88888.00 2015-03-08 17:50:50.625 067 12516.15 186.35 54655.90 88888.00 2015-03-08 17:50:50.750 067 12516.10 186.38 54655.90 88888.00 2015-03-08 17:50:50.875 067 12516.10 186.38 54655.90 88888.00 2015-03-08 17:50:51.000 067 12516.15 186.35 54655.88 88888.00 2015-03-08 17:50:51.125 067 12516.15 186.38 54655.90 88888.00 2015-03-08 17:50:51.250 067 12516.12 186.35 54655.88 88888.00 2015-03-08 17:50:51.375 067 12516.23 186.38 54655.88 88888.00 2015-03-08 17:50:51.500 067 12516.20 186.35 54655.85 88888.00 2015-03-08 17:50:51.625 067 12516.17 186.35 54655.85 88888.00 2015-03-08 17:50:51.750 067 12516.15 186.35 54655.85 88888.00 2015-03-08 17:50:51.875 067 12516.17 186.38 54655.88 88888.00 2015-03-08 17:50:52.000 067 12516.23 186.35 54655.85 88888.00 2015-03-08 17:50:52.125 067 12516.23 186.35 54655.80 88888.00 2015-03-08 17:50:52.250 067 12516.17 186.35 54655.82 88888.00 2015-03-08 17:50:52.375 067 12516.20 186.38 54655.85 88888.00 2015-03-08 17:50:52.500 067 12516.23 186.38 54655.82 88888.00 2015-03-08 17:50:52.625 067 12516.25 186.38 54655.82 88888.00 2015-03-08 17:50:52.750 067 12516.25 186.38 54655.80 88888.00 2015-03-08 17:50:52.875 067 12516.25 186.38 54655.80 88888.00 2015-03-08 17:50:53.000 067 12516.25 186.38 54655.72 88888.00 2015-03-08 17:50:53.125 067 12516.23 186.40 54655.78 88888.00 2015-03-08 17:50:53.250 067 12516.20 186.43 54655.75 88888.00 2015-03-08 17:50:53.375 067 12516.20 186.43 54655.75 88888.00 2015-03-08 17:50:53.500 067 12516.27 186.40 54655.75 88888.00 2015-03-08 17:50:53.625 067 12516.23 186.40 54655.72 88888.00 2015-03-08 17:50:53.750 067 12516.17 186.38 54655.72 88888.00 2015-03-08 17:50:53.875 067 12516.17 186.38 54655.70 88888.00 2015-03-08 17:50:54.000 067 12516.15 186.38 54655.70 88888.00 2015-03-08 17:50:54.125 067 12516.15 186.38 54655.70 88888.00 2015-03-08 17:50:54.250 067 12516.17 186.35 54655.70 88888.00 2015-03-08 17:50:54.375 067 12516.23 186.38 54655.65 88888.00 2015-03-08 17:50:54.500 067 12516.20 186.38 54655.65 88888.00 2015-03-08 17:50:54.625 067 12516.20 186.40 54655.65 88888.00 2015-03-08 17:50:54.750 067 12516.23 186.40 54655.65 88888.00 2015-03-08 17:50:54.875 067 12516.17 186.40 54655.62 88888.00 2015-03-08 17:50:55.000 067 12516.20 186.38 54655.62 88888.00 2015-03-08 17:50:55.125 067 12516.25 186.38 54655.68 88888.00 2015-03-08 17:50:55.250 067 12516.20 186.35 54655.65 88888.00 2015-03-08 17:50:55.375 067 12516.27 186.38 54655.62 88888.00 2015-03-08 17:50:55.500 067 12516.25 186.38 54655.60 88888.00 2015-03-08 17:50:55.625 067 12516.23 186.38 54655.62 88888.00 2015-03-08 17:50:55.750 067 12516.33 186.40 54655.62 88888.00 2015-03-08 17:50:55.875 067 12516.38 186.40 54655.65 88888.00 2015-03-08 17:50:56.000 067 12516.38 186.38 54655.60 88888.00 2015-03-08 17:50:56.125 067 12516.42 186.35 54655.57 88888.00 2015-03-08 17:50:56.250 067 12516.35 186.32 54655.55 88888.00 2015-03-08 17:50:56.375 067 12516.33 186.32 54655.53 88888.00 2015-03-08 17:50:56.500 067 12516.38 186.32 54655.53 88888.00 2015-03-08 17:50:56.625 067 12516.40 186.32 54655.55 88888.00 2015-03-08 17:50:56.750 067 12516.42 186.35 54655.57 88888.00 2015-03-08 17:50:56.875 067 12516.42 186.32 54655.55 88888.00 2015-03-08 17:50:57.000 067 12516.40 186.30 54655.53 88888.00 2015-03-08 17:50:57.125 067 12516.45 186.30 54655.55 88888.00 2015-03-08 17:50:57.250 067 12516.48 186.28 54655.57 88888.00 2015-03-08 17:50:57.375 067 12516.52 186.30 54655.57 88888.00 2015-03-08 17:50:57.500 067 12516.52 186.28 54655.55 88888.00 2015-03-08 17:50:57.625 067 12516.48 186.28 54655.50 88888.00 2015-03-08 17:50:57.750 067 12516.45 186.28 54655.47 88888.00 2015-03-08 17:50:57.875 067 12516.48 186.30 54655.45 88888.00 2015-03-08 17:50:58.000 067 12516.50 186.30 54655.47 88888.00 2015-03-08 17:50:58.125 067 12516.52 186.32 54655.50 88888.00 2015-03-08 17:50:58.250 067 12516.45 186.30 54655.50 88888.00 2015-03-08 17:50:58.375 067 12516.50 186.30 54655.45 88888.00 2015-03-08 17:50:58.500 067 12516.55 186.28 54655.45 88888.00 2015-03-08 17:50:58.625 067 12516.55 186.25 54655.43 88888.00 2015-03-08 17:50:58.750 067 12516.55 186.25 54655.43 88888.00 2015-03-08 17:50:58.875 067 12516.52 186.28 54655.40 88888.00 2015-03-08 17:50:59.000 067 12516.50 186.30 54655.43 88888.00 2015-03-08 17:50:59.125 067 12516.48 186.28 54655.45 88888.00 2015-03-08 17:50:59.250 067 12516.55 186.25 54655.43 88888.00 2015-03-08 17:50:59.375 067 12516.60 186.25 54655.40 88888.00 2015-03-08 17:50:59.500 067 12516.65 186.25 54655.40 88888.00 2015-03-08 17:50:59.625 067 12516.58 186.22 54655.38 88888.00 2015-03-08 17:50:59.750 067 12516.52 186.22 54655.38 88888.00 2015-03-08 17:50:59.875 067 12516.55 186.25 54655.38 88888.00 2015-03-08 17:51:00.000 067 12516.67 186.28 54655.35 88888.00 2015-03-08 17:51:00.125 067 12516.73 186.28 54655.32 88888.00 2015-03-08 17:51:00.250 067 12516.73 186.25 54655.35 88888.00 2015-03-08 17:51:00.375 067 12516.70 186.28 54655.32 88888.00 2015-03-08 17:51:00.500 067 12516.67 186.22 54655.32 88888.00 2015-03-08 17:51:00.625 067 12516.67 186.22 54655.30 88888.00 2015-03-08 17:51:00.750 067 12516.67 186.22 54655.30 88888.00 2015-03-08 17:51:00.875 067 12516.70 186.22 54655.30 88888.00 2015-03-08 17:51:01.000 067 12516.77 186.20 54655.28 88888.00 2015-03-08 17:51:01.125 067 12516.83 186.20 54655.30 88888.00 2015-03-08 17:51:01.250 067 12516.85 186.20 54655.30 88888.00 2015-03-08 17:51:01.375 067 12516.88 186.25 54655.25 88888.00 2015-03-08 17:51:01.500 067 12516.85 186.20 54655.28 88888.00 2015-03-08 17:51:01.625 067 12516.85 186.22 54655.28 88888.00 2015-03-08 17:51:01.750 067 12516.92 186.20 54655.28 88888.00 2015-03-08 17:51:01.875 067 12516.92 186.22 54655.25 88888.00 2015-03-08 17:51:02.000 067 12516.92 186.20 54655.22 88888.00 2015-03-08 17:51:02.125 067 12516.90 186.20 54655.28 88888.00 2015-03-08 17:51:02.250 067 12516.92 186.15 54655.22 88888.00 2015-03-08 17:51:02.375 067 12516.98 186.18 54655.20 88888.00 2015-03-08 17:51:02.500 067 12517.02 186.18 54655.20 88888.00 2015-03-08 17:51:02.625 067 12517.02 186.18 54655.20 88888.00 2015-03-08 17:51:02.750 067 12517.00 186.20 54655.20 88888.00 2015-03-08 17:51:02.875 067 12516.98 186.22 54655.20 88888.00 2015-03-08 17:51:03.000 067 12516.98 186.18 54655.20 88888.00 2015-03-08 17:51:03.125 067 12516.98 186.18 54655.18 88888.00 2015-03-08 17:51:03.250 067 12516.95 186.15 54655.18 88888.00 2015-03-08 17:51:03.375 067 12516.98 186.15 54655.15 88888.00 2015-03-08 17:51:03.500 067 12517.02 186.20 54655.18 88888.00 2015-03-08 17:51:03.625 067 12517.10 186.20 54655.18 88888.00 2015-03-08 17:51:03.750 067 12517.10 186.18 54655.15 88888.00 2015-03-08 17:51:03.875 067 12517.08 186.20 54655.18 88888.00 2015-03-08 17:51:04.000 067 12517.05 186.20 54655.18 88888.00 2015-03-08 17:51:04.125 067 12517.08 186.20 54655.18 88888.00 2015-03-08 17:51:04.250 067 12517.12 186.22 54655.18 88888.00 2015-03-08 17:51:04.375 067 12517.15 186.25 54655.18 88888.00 2015-03-08 17:51:04.500 067 12517.15 186.20 54655.12 88888.00 2015-03-08 17:51:04.625 067 12517.17 186.15 54655.12 88888.00 2015-03-08 17:51:04.750 067 12517.20 186.15 54655.15 88888.00 2015-03-08 17:51:04.875 067 12517.23 186.18 54655.12 88888.00 2015-03-08 17:51:05.000 067 12517.25 186.18 54655.12 88888.00 2015-03-08 17:51:05.125 067 12517.30 186.15 54655.15 88888.00 2015-03-08 17:51:05.250 067 12517.23 186.18 54655.15 88888.00 2015-03-08 17:51:05.375 067 12517.23 186.18 54655.15 88888.00 2015-03-08 17:51:05.500 067 12517.25 186.18 54655.12 88888.00 2015-03-08 17:51:05.625 067 12517.30 186.12 54655.10 88888.00 2015-03-08 17:51:05.750 067 12517.33 186.12 54655.10 88888.00 2015-03-08 17:51:05.875 067 12517.30 186.12 54655.10 88888.00 2015-03-08 17:51:06.000 067 12517.33 186.12 54655.10 88888.00 2015-03-08 17:51:06.125 067 12517.35 186.15 54655.10 88888.00 2015-03-08 17:51:06.250 067 12517.33 186.07 54655.10 88888.00 2015-03-08 17:51:06.375 067 12517.38 186.10 54655.10 88888.00 2015-03-08 17:51:06.500 067 12517.38 186.12 54655.10 88888.00 2015-03-08 17:51:06.625 067 12517.38 186.12 54655.10 88888.00 2015-03-08 17:51:06.750 067 12517.42 186.12 54655.07 88888.00 2015-03-08 17:51:06.875 067 12517.40 186.10 54655.07 88888.00 2015-03-08 17:51:07.000 067 12517.40 186.10 54655.07 88888.00 2015-03-08 17:51:07.125 067 12517.45 186.10 54655.10 88888.00 2015-03-08 17:51:07.250 067 12517.45 186.07 54655.07 88888.00 2015-03-08 17:51:07.375 067 12517.48 186.07 54655.03 88888.00 2015-03-08 17:51:07.500 067 12517.50 186.05 54655.03 88888.00 2015-03-08 17:51:07.625 067 12517.45 186.05 54655.03 88888.00 2015-03-08 17:51:07.750 067 12517.42 186.05 54655.03 88888.00 2015-03-08 17:51:07.875 067 12517.42 186.07 54655.00 88888.00 2015-03-08 17:51:08.000 067 12517.45 186.05 54654.97 88888.00 2015-03-08 17:51:08.125 067 12517.48 186.03 54655.00 88888.00 2015-03-08 17:51:08.250 067 12517.50 186.03 54655.05 88888.00 2015-03-08 17:51:08.375 067 12517.58 186.03 54655.05 88888.00 2015-03-08 17:51:08.500 067 12517.55 186.00 54655.00 88888.00 2015-03-08 17:51:08.625 067 12517.55 186.03 54655.03 88888.00 2015-03-08 17:51:08.750 067 12517.58 186.00 54655.05 88888.00 2015-03-08 17:51:08.875 067 12517.62 186.00 54655.03 88888.00 2015-03-08 17:51:09.000 067 12517.62 185.97 54655.03 88888.00 2015-03-08 17:51:09.125 067 12517.60 185.97 54655.03 88888.00 2015-03-08 17:51:09.250 067 12517.62 185.95 54655.00 88888.00 2015-03-08 17:51:09.375 067 12517.62 186.00 54655.00 88888.00 2015-03-08 17:51:09.500 067 12517.65 186.00 54655.00 88888.00 2015-03-08 17:51:09.625 067 12517.65 185.97 54655.00 88888.00 2015-03-08 17:51:09.750 067 12517.62 185.93 54654.97 88888.00 2015-03-08 17:51:09.875 067 12517.60 185.93 54654.97 88888.00 2015-03-08 17:51:10.000 067 12517.60 185.95 54654.95 88888.00 2015-03-08 17:51:10.125 067 12517.62 185.95 54654.95 88888.00 2015-03-08 17:51:10.250 067 12517.65 185.90 54655.00 88888.00 2015-03-08 17:51:10.375 067 12517.62 185.93 54654.95 88888.00 2015-03-08 17:51:10.500 067 12517.62 185.95 54654.93 88888.00 2015-03-08 17:51:10.625 067 12517.65 185.93 54654.93 88888.00 2015-03-08 17:51:10.750 067 12517.70 185.90 54654.90 88888.00 2015-03-08 17:51:10.875 067 12517.70 185.93 54654.93 88888.00 2015-03-08 17:51:11.000 067 12517.70 185.93 54654.93 88888.00 2015-03-08 17:51:11.125 067 12517.75 185.90 54654.95 88888.00 2015-03-08 17:51:11.250 067 12517.75 185.85 54654.93 88888.00 2015-03-08 17:51:11.375 067 12517.80 185.90 54654.90 88888.00 2015-03-08 17:51:11.500 067 12517.77 185.90 54654.88 88888.00 2015-03-08 17:51:11.625 067 12517.75 185.88 54654.88 88888.00 2015-03-08 17:51:11.750 067 12517.70 185.88 54654.88 88888.00 2015-03-08 17:51:11.875 067 12517.70 185.90 54654.88 88888.00 2015-03-08 17:51:12.000 067 12517.77 185.88 54654.90 88888.00 2015-03-08 17:51:12.125 067 12517.90 185.85 54654.90 88888.00 2015-03-08 17:51:12.250 067 12517.88 185.85 54654.90 88888.00 2015-03-08 17:51:12.375 067 12517.90 185.82 54654.90 88888.00 2015-03-08 17:51:12.500 067 12517.85 185.80 54654.88 88888.00 2015-03-08 17:51:12.625 067 12517.90 185.80 54654.90 88888.00 2015-03-08 17:51:12.750 067 12517.98 185.82 54654.93 88888.00 2015-03-08 17:51:12.875 067 12518.00 185.82 54654.90 88888.00 2015-03-08 17:51:13.000 067 12517.95 185.82 54654.88 88888.00 2015-03-08 17:51:13.125 067 12517.95 185.82 54654.88 88888.00 2015-03-08 17:51:13.250 067 12517.98 185.82 54654.88 88888.00 2015-03-08 17:51:13.375 067 12518.05 185.80 54654.88 88888.00 2015-03-08 17:51:13.500 067 12518.05 185.78 54654.85 88888.00 2015-03-08 17:51:13.625 067 12518.10 185.80 54654.90 88888.00 2015-03-08 17:51:13.750 067 12518.05 185.78 54654.88 88888.00 2015-03-08 17:51:13.875 067 12518.02 185.75 54654.88 88888.00 2015-03-08 17:51:14.000 067 12518.05 185.78 54654.85 88888.00 2015-03-08 17:51:14.125 067 12518.08 185.75 54654.85 88888.00 2015-03-08 17:51:14.250 067 12518.10 185.72 54654.82 88888.00 2015-03-08 17:51:14.375 067 12518.17 185.72 54654.85 88888.00 2015-03-08 17:51:14.500 067 12518.15 185.72 54654.85 88888.00 2015-03-08 17:51:14.625 067 12518.12 185.75 54654.85 88888.00 2015-03-08 17:51:14.750 067 12518.15 185.75 54654.85 88888.00 2015-03-08 17:51:14.875 067 12518.12 185.75 54654.82 88888.00 2015-03-08 17:51:15.000 067 12518.17 185.70 54654.78 88888.00 2015-03-08 17:51:15.125 067 12518.17 185.70 54654.78 88888.00 2015-03-08 17:51:15.250 067 12518.12 185.72 54654.80 88888.00 2015-03-08 17:51:15.375 067 12518.20 185.75 54654.82 88888.00 2015-03-08 17:51:15.500 067 12518.27 185.70 54654.82 88888.00 2015-03-08 17:51:15.625 067 12518.33 185.72 54654.82 88888.00 2015-03-08 17:51:15.750 067 12518.30 185.72 54654.82 88888.00 2015-03-08 17:51:15.875 067 12518.33 185.72 54654.85 88888.00 2015-03-08 17:51:16.000 067 12518.33 185.72 54654.82 88888.00 2015-03-08 17:51:16.125 067 12518.30 185.72 54654.88 88888.00 2015-03-08 17:51:16.250 067 12518.15 185.68 54654.88 88888.00 2015-03-08 17:51:16.375 067 12518.23 185.65 54654.82 88888.00 2015-03-08 17:51:16.500 067 12518.33 185.65 54654.82 88888.00 2015-03-08 17:51:16.625 067 12518.30 185.62 54654.82 88888.00 2015-03-08 17:51:16.750 067 12518.25 185.65 54654.82 88888.00 2015-03-08 17:51:16.875 067 12518.30 185.68 54654.82 88888.00 2015-03-08 17:51:17.000 067 12518.38 185.65 54654.82 88888.00 2015-03-08 17:51:17.125 067 12518.38 185.65 54654.85 88888.00 2015-03-08 17:51:17.250 067 12518.35 185.62 54654.82 88888.00 2015-03-08 17:51:17.375 067 12518.35 185.60 54654.80 88888.00 2015-03-08 17:51:17.500 067 12518.35 185.60 54654.82 88888.00 2015-03-08 17:51:17.625 067 12518.42 185.65 54654.88 88888.00 2015-03-08 17:51:17.750 067 12518.42 185.62 54654.88 88888.00 2015-03-08 17:51:17.875 067 12518.40 185.60 54654.85 88888.00 2015-03-08 17:51:18.000 067 12518.45 185.60 54654.82 88888.00 2015-03-08 17:51:18.125 067 12518.42 185.60 54654.82 88888.00 2015-03-08 17:51:18.250 067 12518.40 185.55 54654.80 88888.00 2015-03-08 17:51:18.375 067 12518.40 185.60 54654.78 88888.00 2015-03-08 17:51:18.500 067 12518.38 185.60 54654.80 88888.00 2015-03-08 17:51:18.625 067 12518.35 185.60 54654.80 88888.00 2015-03-08 17:51:18.750 067 12518.40 185.60 54654.82 88888.00 2015-03-08 17:51:18.875 067 12518.40 185.57 54654.85 88888.00 2015-03-08 17:51:19.000 067 12518.38 185.55 54654.80 88888.00 2015-03-08 17:51:19.125 067 12518.40 185.57 54654.88 88888.00 2015-03-08 17:51:19.250 067 12518.40 185.53 54654.88 88888.00 2015-03-08 17:51:19.375 067 12518.45 185.53 54654.85 88888.00 2015-03-08 17:51:19.500 067 12518.42 185.53 54654.80 88888.00 2015-03-08 17:51:19.625 067 12518.42 185.53 54654.82 88888.00 2015-03-08 17:51:19.750 067 12518.45 185.50 54654.85 88888.00 2015-03-08 17:51:19.875 067 12518.45 185.47 54654.85 88888.00 2015-03-08 17:51:20.000 067 12518.45 185.50 54654.85 88888.00 2015-03-08 17:51:20.125 067 12518.42 185.53 54654.88 88888.00 2015-03-08 17:51:20.250 067 12518.38 185.47 54654.85 88888.00 2015-03-08 17:51:20.375 067 12518.38 185.47 54654.85 88888.00 2015-03-08 17:51:20.500 067 12518.40 185.47 54654.80 88888.00 2015-03-08 17:51:20.625 067 12518.38 185.50 54654.82 88888.00 2015-03-08 17:51:20.750 067 12518.35 185.50 54654.88 88888.00 2015-03-08 17:51:20.875 067 12518.38 185.50 54654.88 88888.00 2015-03-08 17:51:21.000 067 12518.40 185.50 54654.85 88888.00 2015-03-08 17:51:21.125 067 12518.40 185.50 54654.88 88888.00 2015-03-08 17:51:21.250 067 12518.40 185.45 54654.88 88888.00 2015-03-08 17:51:21.375 067 12518.40 185.45 54654.85 88888.00 2015-03-08 17:51:21.500 067 12518.40 185.47 54654.90 88888.00 2015-03-08 17:51:21.625 067 12518.40 185.50 54654.93 88888.00 2015-03-08 17:51:21.750 067 12518.42 185.47 54654.93 88888.00 2015-03-08 17:51:21.875 067 12518.45 185.45 54654.93 88888.00 2015-03-08 17:51:22.000 067 12518.45 185.45 54654.93 88888.00 2015-03-08 17:51:22.125 067 12518.40 185.43 54654.90 88888.00 2015-03-08 17:51:22.250 067 12518.35 185.40 54654.88 88888.00 2015-03-08 17:51:22.375 067 12518.38 185.40 54654.90 88888.00 2015-03-08 17:51:22.500 067 12518.35 185.43 54654.93 88888.00 2015-03-08 17:51:22.625 067 12518.40 185.40 54654.95 88888.00 2015-03-08 17:51:22.750 067 12518.42 185.40 54654.95 88888.00 2015-03-08 17:51:22.875 067 12518.35 185.43 54654.97 88888.00 2015-03-08 17:51:23.000 067 12518.30 185.40 54654.95 88888.00 2015-03-08 17:51:23.125 067 12518.23 185.38 54654.93 88888.00 2015-03-08 17:51:23.250 067 12518.20 185.38 54654.93 88888.00 2015-03-08 17:51:23.375 067 12518.25 185.43 54654.95 88888.00 2015-03-08 17:51:23.500 067 12518.20 185.40 54654.95 88888.00 2015-03-08 17:51:23.625 067 12518.17 185.40 54654.95 88888.00 2015-03-08 17:51:23.750 067 12518.20 185.40 54654.95 88888.00 2015-03-08 17:51:23.875 067 12518.25 185.40 54654.95 88888.00 2015-03-08 17:51:24.000 067 12518.30 185.40 54654.95 88888.00 2015-03-08 17:51:24.125 067 12518.27 185.38 54654.95 88888.00 2015-03-08 17:51:24.250 067 12518.17 185.40 54654.97 88888.00 2015-03-08 17:51:24.375 067 12518.17 185.43 54655.00 88888.00 2015-03-08 17:51:24.500 067 12518.12 185.40 54655.00 88888.00 2015-03-08 17:51:24.625 067 12518.10 185.38 54654.97 88888.00 2015-03-08 17:51:24.750 067 12518.15 185.40 54655.00 88888.00 2015-03-08 17:51:24.875 067 12518.15 185.35 54655.03 88888.00 2015-03-08 17:51:25.000 067 12518.10 185.35 54655.00 88888.00 2015-03-08 17:51:25.125 067 12518.02 185.38 54655.00 88888.00 2015-03-08 17:51:25.250 067 12518.02 185.35 54655.03 88888.00 2015-03-08 17:51:25.375 067 12518.08 185.38 54655.00 88888.00 2015-03-08 17:51:25.500 067 12518.02 185.40 54655.00 88888.00 2015-03-08 17:51:25.625 067 12517.92 185.40 54655.00 88888.00 2015-03-08 17:51:25.750 067 12517.90 185.40 54655.03 88888.00 2015-03-08 17:51:25.875 067 12517.90 185.38 54655.05 88888.00 2015-03-08 17:51:26.000 067 12518.02 185.40 54655.05 88888.00 2015-03-08 17:51:26.125 067 12518.02 185.40 54655.07 88888.00 2015-03-08 17:51:26.250 067 12517.90 185.32 54655.05 88888.00 2015-03-08 17:51:26.375 067 12517.95 185.35 54655.03 88888.00 2015-03-08 17:51:26.500 067 12517.90 185.40 54655.05 88888.00 2015-03-08 17:51:26.625 067 12517.90 185.40 54655.07 88888.00 2015-03-08 17:51:26.750 067 12517.85 185.43 54655.05 88888.00 2015-03-08 17:51:26.875 067 12517.92 185.45 54655.07 88888.00 2015-03-08 17:51:27.000 067 12517.95 185.45 54655.07 88888.00 2015-03-08 17:51:27.125 067 12517.90 185.43 54655.10 88888.00 2015-03-08 17:51:27.250 067 12517.83 185.40 54655.07 88888.00 2015-03-08 17:51:27.375 067 12517.75 185.43 54655.05 88888.00 2015-03-08 17:51:27.500 067 12517.75 185.43 54655.05 88888.00 2015-03-08 17:51:27.625 067 12517.83 185.45 54655.07 88888.00 2015-03-08 17:51:27.750 067 12517.83 185.50 54655.10 88888.00 2015-03-08 17:51:27.875 067 12517.73 185.50 54655.07 88888.00 2015-03-08 17:51:28.000 067 12517.75 185.50 54655.10 88888.00 2015-03-08 17:51:28.125 067 12517.73 185.53 54655.12 88888.00 2015-03-08 17:51:28.250 067 12517.70 185.50 54655.12 88888.00 2015-03-08 17:51:28.375 067 12517.73 185.53 54655.12 88888.00 2015-03-08 17:51:28.500 067 12517.70 185.55 54655.15 88888.00 2015-03-08 17:51:28.625 067 12517.67 185.55 54655.15 88888.00 2015-03-08 17:51:28.750 067 12517.62 185.53 54655.12 88888.00 2015-03-08 17:51:28.875 067 12517.62 185.53 54655.12 88888.00 2015-03-08 17:51:29.000 067 12517.60 185.53 54655.10 88888.00 2015-03-08 17:51:29.125 067 12517.62 185.53 54655.15 88888.00 2015-03-08 17:51:29.250 067 12517.60 185.53 54655.15 88888.00 2015-03-08 17:51:29.375 067 12517.60 185.57 54655.15 88888.00 2015-03-08 17:51:29.500 067 12517.58 185.57 54655.18 88888.00 2015-03-08 17:51:29.625 067 12517.58 185.60 54655.18 88888.00 2015-03-08 17:51:29.750 067 12517.58 185.57 54655.18 88888.00 2015-03-08 17:51:29.875 067 12517.60 185.57 54655.15 88888.00 2015-03-08 17:51:30.000 067 12517.60 185.60 54655.18 88888.00 2015-03-08 17:51:30.125 067 12517.55 185.62 54655.18 88888.00 2015-03-08 17:51:30.250 067 12517.45 185.60 54655.18 88888.00 2015-03-08 17:51:30.375 067 12517.42 185.60 54655.18 88888.00 2015-03-08 17:51:30.500 067 12517.40 185.62 54655.20 88888.00 2015-03-08 17:51:30.625 067 12517.45 185.65 54655.18 88888.00 2015-03-08 17:51:30.750 067 12517.45 185.65 54655.20 88888.00 2015-03-08 17:51:30.875 067 12517.42 185.65 54655.22 88888.00 2015-03-08 17:51:31.000 067 12517.33 185.65 54655.18 88888.00 2015-03-08 17:51:31.125 067 12517.30 185.65 54655.20 88888.00 2015-03-08 17:51:31.250 067 12517.30 185.65 54655.22 88888.00 2015-03-08 17:51:31.375 067 12517.38 185.65 54655.22 88888.00 2015-03-08 17:51:31.500 067 12517.35 185.68 54655.22 88888.00 2015-03-08 17:51:31.625 067 12517.30 185.70 54655.25 88888.00 2015-03-08 17:51:31.750 067 12517.30 185.72 54655.22 88888.00 2015-03-08 17:51:31.875 067 12517.33 185.75 54655.25 88888.00 2015-03-08 17:51:32.000 067 12517.33 185.75 54655.25 88888.00 2015-03-08 17:51:32.125 067 12517.30 185.75 54655.25 88888.00 2015-03-08 17:51:32.250 067 12517.27 185.75 54655.28 88888.00 2015-03-08 17:51:32.375 067 12517.23 185.78 54655.25 88888.00 2015-03-08 17:51:32.500 067 12517.15 185.75 54655.25 88888.00 2015-03-08 17:51:32.625 067 12517.17 185.80 54655.20 88888.00 2015-03-08 17:51:32.750 067 12517.12 185.82 54655.28 88888.00 2015-03-08 17:51:32.875 067 12517.08 185.80 54655.28 88888.00 2015-03-08 17:51:33.000 067 12517.02 185.82 54655.28 88888.00 2015-03-08 17:51:33.125 067 12517.08 185.82 54655.30 88888.00 2015-03-08 17:51:33.250 067 12517.12 185.80 54655.32 88888.00 2015-03-08 17:51:33.375 067 12517.10 185.80 54655.30 88888.00 2015-03-08 17:51:33.500 067 12517.08 185.82 54655.30 88888.00 2015-03-08 17:51:33.625 067 12517.05 185.85 54655.30 88888.00 2015-03-08 17:51:33.750 067 12517.02 185.85 54655.28 88888.00 2015-03-08 17:51:33.875 067 12516.98 185.90 54655.28 88888.00 2015-03-08 17:51:34.000 067 12516.98 185.88 54655.28 88888.00 2015-03-08 17:51:34.125 067 12516.95 185.90 54655.28 88888.00 2015-03-08 17:51:34.250 067 12516.88 185.88 54655.30 88888.00 2015-03-08 17:51:34.375 067 12516.85 185.88 54655.30 88888.00 2015-03-08 17:51:34.500 067 12516.85 185.95 54655.30 88888.00 2015-03-08 17:51:34.625 067 12516.90 185.95 54655.28 88888.00 2015-03-08 17:51:34.750 067 12516.90 185.95 54655.30 88888.00 2015-03-08 17:51:34.875 067 12516.92 185.97 54655.32 88888.00 2015-03-08 17:51:35.000 067 12516.90 186.00 54655.30 88888.00 2015-03-08 17:51:35.125 067 12516.90 185.97 54655.30 88888.00 2015-03-08 17:51:35.250 067 12516.85 186.00 54655.30 88888.00 2015-03-08 17:51:35.375 067 12516.88 186.05 54655.30 88888.00 2015-03-08 17:51:35.500 067 12516.85 186.03 54655.30 88888.00 2015-03-08 17:51:35.625 067 12516.85 186.05 54655.30 88888.00 2015-03-08 17:51:35.750 067 12516.88 186.05 54655.32 88888.00 2015-03-08 17:51:35.875 067 12516.88 186.07 54655.32 88888.00 2015-03-08 17:51:36.000 067 12516.75 186.07 54655.35 88888.00 2015-03-08 17:51:36.125 067 12516.70 186.10 54655.32 88888.00 2015-03-08 17:51:36.250 067 12516.65 186.10 54655.32 88888.00 2015-03-08 17:51:36.375 067 12516.65 186.15 54655.35 88888.00 2015-03-08 17:51:36.500 067 12516.65 186.18 54655.38 88888.00 2015-03-08 17:51:36.625 067 12516.75 186.18 54655.35 88888.00 2015-03-08 17:51:36.750 067 12516.77 186.18 54655.32 88888.00 2015-03-08 17:51:36.875 067 12516.67 186.15 54655.32 88888.00 2015-03-08 17:51:37.000 067 12516.60 186.20 54655.32 88888.00 2015-03-08 17:51:37.125 067 12516.58 186.20 54655.35 88888.00 2015-03-08 17:51:37.250 067 12516.52 186.20 54655.38 88888.00 2015-03-08 17:51:37.375 067 12516.58 186.22 54655.40 88888.00 2015-03-08 17:51:37.500 067 12516.60 186.28 54655.38 88888.00 2015-03-08 17:51:37.625 067 12516.55 186.28 54655.38 88888.00 2015-03-08 17:51:37.750 067 12516.55 186.30 54655.40 88888.00 2015-03-08 17:51:37.875 067 12516.48 186.30 54655.43 88888.00 2015-03-08 17:51:38.000 067 12516.42 186.25 54655.38 88888.00 2015-03-08 17:51:38.125 067 12516.38 186.22 54655.40 88888.00 2015-03-08 17:51:38.250 067 12516.35 186.28 54655.38 88888.00 2015-03-08 17:51:38.375 067 12516.33 186.30 54655.43 88888.00 2015-03-08 17:51:38.500 067 12516.38 186.32 54655.43 88888.00 2015-03-08 17:51:38.625 067 12516.38 186.32 54655.43 88888.00 2015-03-08 17:51:38.750 067 12516.30 186.32 54655.43 88888.00 2015-03-08 17:51:38.875 067 12516.25 186.35 54655.45 88888.00 2015-03-08 17:51:39.000 067 12516.27 186.32 54655.43 88888.00 2015-03-08 17:51:39.125 067 12516.30 186.32 54655.40 88888.00 2015-03-08 17:51:39.250 067 12516.23 186.32 54655.45 88888.00 2015-03-08 17:51:39.375 067 12516.23 186.38 54655.45 88888.00 2015-03-08 17:51:39.500 067 12516.23 186.38 54655.45 88888.00 2015-03-08 17:51:39.625 067 12516.23 186.38 54655.50 88888.00 2015-03-08 17:51:39.750 067 12516.25 186.43 54655.50 88888.00 2015-03-08 17:51:39.875 067 12516.23 186.43 54655.53 88888.00 2015-03-08 17:51:40.000 067 12516.20 186.45 54655.50 88888.00 2015-03-08 17:51:40.125 067 12516.17 186.45 54655.50 88888.00 2015-03-08 17:51:40.250 067 12516.15 186.45 54655.47 88888.00 2015-03-08 17:51:40.375 067 12516.17 186.45 54655.50 88888.00 2015-03-08 17:51:40.500 067 12516.17 186.47 54655.50 88888.00 2015-03-08 17:51:40.625 067 12516.20 186.50 54655.50 88888.00 2015-03-08 17:51:40.750 067 12516.15 186.53 54655.55 88888.00 2015-03-08 17:51:40.875 067 12516.08 186.55 54655.53 88888.00 2015-03-08 17:51:41.000 067 12516.08 186.53 54655.47 88888.00 2015-03-08 17:51:41.125 067 12516.08 186.55 54655.50 88888.00 2015-03-08 17:51:41.250 067 12516.12 186.55 54655.55 88888.00 2015-03-08 17:51:41.375 067 12516.12 186.60 54655.53 88888.00 2015-03-08 17:51:41.500 067 12516.02 186.62 54655.53 88888.00 2015-03-08 17:51:41.625 067 12516.05 186.62 54655.57 88888.00 2015-03-08 17:51:41.750 067 12516.05 186.62 54655.55 88888.00 2015-03-08 17:51:41.875 067 12516.08 186.62 54655.55 88888.00 2015-03-08 17:51:42.000 067 12516.12 186.65 54655.55 88888.00 2015-03-08 17:51:42.125 067 12516.10 186.68 54655.57 88888.00 2015-03-08 17:51:42.250 067 12516.00 186.70 54655.57 88888.00 2015-03-08 17:51:42.375 067 12515.98 186.75 54655.57 88888.00 2015-03-08 17:51:42.500 067 12515.98 186.72 54655.55 88888.00 2015-03-08 17:51:42.625 067 12516.05 186.70 54655.55 88888.00 2015-03-08 17:51:42.750 067 12516.05 186.75 54655.57 88888.00 2015-03-08 17:51:42.875 067 12516.00 186.78 54655.57 88888.00 2015-03-08 17:51:43.000 067 12515.92 186.78 54655.55 88888.00 2015-03-08 17:51:43.125 067 12515.92 186.78 54655.57 88888.00 2015-03-08 17:51:43.250 067 12515.83 186.82 54655.57 88888.00 2015-03-08 17:51:43.375 067 12515.83 186.85 54655.57 88888.00 2015-03-08 17:51:43.500 067 12515.92 186.85 54655.57 88888.00 2015-03-08 17:51:43.625 067 12515.88 186.88 54655.60 88888.00 2015-03-08 17:51:43.750 067 12515.77 186.90 54655.57 88888.00 2015-03-08 17:51:43.875 067 12515.83 186.93 54655.55 88888.00 2015-03-08 17:51:44.000 067 12515.88 186.93 54655.60 88888.00 2015-03-08 17:51:44.125 067 12515.85 186.93 54655.60 88888.00 2015-03-08 17:51:44.250 067 12515.77 186.95 54655.60 88888.00 2015-03-08 17:51:44.375 067 12515.85 187.00 54655.60 88888.00 2015-03-08 17:51:44.500 067 12515.88 187.05 54655.62 88888.00 2015-03-08 17:51:44.625 067 12515.88 187.07 54655.60 88888.00 2015-03-08 17:51:44.750 067 12515.80 187.07 54655.62 88888.00 2015-03-08 17:51:44.875 067 12515.80 187.05 54655.62 88888.00 2015-03-08 17:51:45.000 067 12515.83 187.10 54655.60 88888.00 2015-03-08 17:51:45.125 067 12515.88 187.18 54655.60 88888.00 2015-03-08 17:51:45.250 067 12515.85 187.15 54655.57 88888.00 2015-03-08 17:51:45.375 067 12515.77 187.18 54655.57 88888.00 2015-03-08 17:51:45.500 067 12515.75 187.22 54655.60 88888.00 2015-03-08 17:51:45.625 067 12515.75 187.25 54655.60 88888.00 2015-03-08 17:51:45.750 067 12515.73 187.25 54655.57 88888.00 2015-03-08 17:51:45.875 067 12515.70 187.28 54655.60 88888.00 2015-03-08 17:51:46.000 067 12515.62 187.30 54655.60 88888.00 2015-03-08 17:51:46.125 067 12515.60 187.32 54655.60 88888.00 2015-03-08 17:51:46.250 067 12515.62 187.28 54655.60 88888.00 2015-03-08 17:51:46.375 067 12515.67 187.30 54655.60 88888.00 2015-03-08 17:51:46.500 067 12515.67 187.35 54655.57 88888.00 2015-03-08 17:51:46.625 067 12515.70 187.35 54655.62 88888.00 2015-03-08 17:51:46.750 067 12515.70 187.38 54655.62 88888.00 2015-03-08 17:51:46.875 067 12515.65 187.40 54655.57 88888.00 2015-03-08 17:51:47.000 067 12515.62 187.43 54655.60 88888.00 2015-03-08 17:51:47.125 067 12515.65 187.43 54655.60 88888.00 2015-03-08 17:51:47.250 067 12515.62 187.43 54655.57 88888.00 2015-03-08 17:51:47.375 067 12515.60 187.45 54655.60 88888.00 2015-03-08 17:51:47.500 067 12515.55 187.45 54655.57 88888.00 2015-03-08 17:51:47.625 067 12515.52 187.45 54655.57 88888.00 2015-03-08 17:51:47.750 067 12515.52 187.50 54655.57 88888.00 2015-03-08 17:51:47.875 067 12515.55 187.55 54655.57 88888.00 2015-03-08 17:51:48.000 067 12515.60 187.55 54655.57 88888.00 2015-03-08 17:51:48.125 067 12515.62 187.57 54655.60 88888.00 2015-03-08 17:51:48.250 067 12515.60 187.60 54655.60 88888.00 2015-03-08 17:51:48.375 067 12515.62 187.65 54655.62 88888.00 2015-03-08 17:51:48.500 067 12515.60 187.68 54655.62 88888.00 2015-03-08 17:51:48.625 067 12515.60 187.68 54655.60 88888.00 2015-03-08 17:51:48.750 067 12515.62 187.68 54655.60 88888.00 2015-03-08 17:51:48.875 067 12515.60 187.70 54655.60 88888.00 2015-03-08 17:51:49.000 067 12515.50 187.70 54655.57 88888.00 2015-03-08 17:51:49.125 067 12515.52 187.78 54655.60 88888.00 2015-03-08 17:51:49.250 067 12515.50 187.78 54655.62 88888.00 2015-03-08 17:51:49.375 067 12515.55 187.80 54655.60 88888.00 2015-03-08 17:51:49.500 067 12515.50 187.82 54655.57 88888.00 2015-03-08 17:51:49.625 067 12515.42 187.82 54655.60 88888.00 2015-03-08 17:51:49.750 067 12515.45 187.85 54655.55 88888.00 2015-03-08 17:51:49.875 067 12515.50 187.85 54655.57 88888.00 2015-03-08 17:51:50.000 067 12515.48 187.90 54655.57 88888.00 2015-03-08 17:51:50.125 067 12515.45 187.95 54655.55 88888.00 2015-03-08 17:51:50.250 067 12515.33 187.95 54655.57 88888.00 2015-03-08 17:51:50.375 067 12515.38 187.93 54655.57 88888.00 2015-03-08 17:51:50.500 067 12515.38 187.93 54655.53 88888.00 2015-03-08 17:51:50.625 067 12515.42 187.95 54655.57 88888.00 2015-03-08 17:51:50.750 067 12515.45 188.00 54655.57 88888.00 2015-03-08 17:51:50.875 067 12515.48 188.03 54655.62 88888.00 2015-03-08 17:51:51.000 067 12515.48 188.03 54655.60 88888.00 2015-03-08 17:51:51.125 067 12515.42 188.05 54655.60 88888.00 2015-03-08 17:51:51.250 067 12515.40 188.03 54655.57 88888.00 2015-03-08 17:51:51.375 067 12515.48 188.07 54655.57 88888.00 2015-03-08 17:51:51.500 067 12515.45 188.05 54655.57 88888.00 2015-03-08 17:51:51.625 067 12515.42 188.10 54655.53 88888.00 2015-03-08 17:51:51.750 067 12515.45 188.12 54655.55 88888.00 2015-03-08 17:51:51.875 067 12515.45 188.15 54655.53 88888.00 2015-03-08 17:51:52.000 067 12515.50 188.12 54655.53 88888.00 2015-03-08 17:51:52.125 067 12515.50 188.15 54655.57 88888.00 2015-03-08 17:51:52.250 067 12515.45 188.18 54655.55 88888.00 2015-03-08 17:51:52.375 067 12515.48 188.22 54655.55 88888.00 2015-03-08 17:51:52.500 067 12515.48 188.25 54655.53 88888.00 2015-03-08 17:51:52.625 067 12515.45 188.28 54655.55 88888.00 2015-03-08 17:51:52.750 067 12515.45 188.25 54655.53 88888.00 2015-03-08 17:51:52.875 067 12515.42 188.30 54655.50 88888.00 2015-03-08 17:51:53.000 067 12515.42 188.32 54655.50 88888.00 2015-03-08 17:51:53.125 067 12515.50 188.30 54655.53 88888.00 2015-03-08 17:51:53.250 067 12515.48 188.35 54655.53 88888.00 2015-03-08 17:51:53.375 067 12515.48 188.40 54655.53 88888.00 2015-03-08 17:51:53.500 067 12515.50 188.38 54655.53 88888.00 2015-03-08 17:51:53.625 067 12515.42 188.43 54655.53 88888.00 2015-03-08 17:51:53.750 067 12515.45 188.45 54655.53 88888.00 2015-03-08 17:51:53.875 067 12515.45 188.45 54655.55 88888.00 2015-03-08 17:51:54.000 067 12515.40 188.47 54655.53 88888.00 2015-03-08 17:51:54.125 067 12515.42 188.47 54655.50 88888.00 2015-03-08 17:51:54.250 067 12515.45 188.53 54655.55 88888.00 2015-03-08 17:51:54.375 067 12515.50 188.53 54655.53 88888.00 2015-03-08 17:51:54.500 067 12515.45 188.55 54655.50 88888.00 2015-03-08 17:51:54.625 067 12515.42 188.60 54655.50 88888.00 2015-03-08 17:51:54.750 067 12515.40 188.60 54655.53 88888.00 2015-03-08 17:51:54.875 067 12515.42 188.60 54655.50 88888.00 2015-03-08 17:51:55.000 067 12515.45 188.60 54655.45 88888.00 2015-03-08 17:51:55.125 067 12515.42 188.65 54655.45 88888.00 2015-03-08 17:51:55.250 067 12515.40 188.65 54655.50 88888.00 2015-03-08 17:51:55.375 067 12515.42 188.68 54655.45 88888.00 2015-03-08 17:51:55.500 067 12515.42 188.70 54655.50 88888.00 2015-03-08 17:51:55.625 067 12515.40 188.72 54655.50 88888.00 2015-03-08 17:51:55.750 067 12515.38 188.72 54655.47 88888.00 2015-03-08 17:51:55.875 067 12515.40 188.75 54655.47 88888.00 2015-03-08 17:51:56.000 067 12515.45 188.78 54655.45 88888.00 2015-03-08 17:51:56.125 067 12515.42 188.78 54655.45 88888.00 2015-03-08 17:51:56.250 067 12515.42 188.75 54655.47 88888.00 2015-03-08 17:51:56.375 067 12515.50 188.82 54655.47 88888.00 2015-03-08 17:51:56.500 067 12515.48 188.85 54655.45 88888.00 2015-03-08 17:51:56.625 067 12515.45 188.82 54655.43 88888.00 2015-03-08 17:51:56.750 067 12515.45 188.88 54655.43 88888.00 2015-03-08 17:51:56.875 067 12515.48 188.88 54655.45 88888.00 2015-03-08 17:51:57.000 067 12515.45 188.90 54655.45 88888.00 2015-03-08 17:51:57.125 067 12515.42 188.93 54655.45 88888.00 2015-03-08 17:51:57.250 067 12515.45 188.93 54655.47 88888.00 2015-03-08 17:51:57.375 067 12515.48 188.93 54655.45 88888.00 2015-03-08 17:51:57.500 067 12515.50 188.93 54655.43 88888.00 2015-03-08 17:51:57.625 067 12515.45 189.00 54655.40 88888.00 2015-03-08 17:51:57.750 067 12515.38 189.03 54655.45 88888.00 2015-03-08 17:51:57.875 067 12515.40 189.03 54655.45 88888.00 2015-03-08 17:51:58.000 067 12515.40 189.00 54655.43 88888.00 2015-03-08 17:51:58.125 067 12515.40 189.05 54655.43 88888.00 2015-03-08 17:51:58.250 067 12515.35 189.07 54655.45 88888.00 2015-03-08 17:51:58.375 067 12515.38 189.07 54655.43 88888.00 2015-03-08 17:51:58.500 067 12515.40 189.10 54655.43 88888.00 2015-03-08 17:51:58.625 067 12515.40 189.15 54655.43 88888.00 2015-03-08 17:51:58.750 067 12515.42 189.18 54655.45 88888.00 2015-03-08 17:51:58.875 067 12515.50 189.18 54655.45 88888.00 2015-03-08 17:51:59.000 067 12515.45 189.18 54655.40 88888.00 2015-03-08 17:51:59.125 067 12515.42 189.25 54655.43 88888.00 2015-03-08 17:51:59.250 067 12515.45 189.25 54655.43 88888.00 2015-03-08 17:51:59.375 067 12515.45 189.25 54655.43 88888.00 2015-03-08 17:51:59.500 067 12515.42 189.28 54655.45 88888.00 2015-03-08 17:51:59.625 067 12515.48 189.35 54655.40 88888.00 2015-03-08 17:51:59.750 067 12515.52 189.35 54655.35 88888.00 2015-03-08 17:51:59.875 067 12515.55 189.32 54655.40 88888.00 2015-03-08 17:52:00.000 067 12515.50 189.35 54655.43 88888.00 2015-03-08 17:52:00.125 067 12515.50 189.38 54655.43 88888.00 2015-03-08 17:52:00.250 067 12515.42 189.38 54655.43 88888.00 2015-03-08 17:52:00.375 067 12515.40 189.43 54655.38 88888.00 2015-03-08 17:52:00.500 067 12515.42 189.47 54655.38 88888.00 2015-03-08 17:52:00.625 067 12515.52 189.50 54655.38 88888.00 2015-03-08 17:52:00.750 067 12515.55 189.53 54655.38 88888.00 2015-03-08 17:52:00.875 067 12515.50 189.50 54655.38 88888.00 2015-03-08 17:52:01.000 067 12515.45 189.50 54655.35 88888.00 2015-03-08 17:52:01.125 067 12515.45 189.55 54655.35 88888.00 2015-03-08 17:52:01.250 067 12515.48 189.55 54655.35 88888.00 2015-03-08 17:52:01.375 067 12515.45 189.55 54655.32 88888.00 2015-03-08 17:52:01.500 067 12515.50 189.60 54655.32 88888.00 2015-03-08 17:52:01.625 067 12515.60 189.62 54655.32 88888.00 2015-03-08 17:52:01.750 067 12515.52 189.60 54655.35 88888.00 2015-03-08 17:52:01.875 067 12515.48 189.62 54655.32 88888.00 2015-03-08 17:52:02.000 067 12515.52 189.68 54655.32 88888.00 2015-03-08 17:52:02.125 067 12515.60 189.70 54655.35 88888.00 2015-03-08 17:52:02.250 067 12515.62 189.68 54655.32 88888.00 2015-03-08 17:52:02.375 067 12515.65 189.72 54655.35 88888.00 2015-03-08 17:52:02.500 067 12515.67 189.75 54655.35 88888.00 2015-03-08 17:52:02.625 067 12515.70 189.72 54655.35 88888.00 2015-03-08 17:52:02.750 067 12515.65 189.75 54655.32 88888.00 2015-03-08 17:52:02.875 067 12515.65 189.75 54655.30 88888.00 2015-03-08 17:52:03.000 067 12515.75 189.78 54655.28 88888.00 2015-03-08 17:52:03.125 067 12515.67 189.82 54655.28 88888.00 2015-03-08 17:52:03.250 067 12515.65 189.85 54655.32 88888.00 2015-03-08 17:52:03.375 067 12515.67 189.88 54655.30 88888.00 2015-03-08 17:52:03.500 067 12515.75 189.90 54655.30 88888.00 2015-03-08 17:52:03.625 067 12515.75 189.88 54655.25 88888.00 2015-03-08 17:52:03.750 067 12515.75 189.88 54655.28 88888.00 2015-03-08 17:52:03.875 067 12515.77 189.93 54655.22 88888.00 2015-03-08 17:52:04.000 067 12515.80 189.95 54655.28 88888.00 2015-03-08 17:52:04.125 067 12515.83 190.00 54655.28 88888.00 2015-03-08 17:52:04.250 067 12515.77 189.95 54655.28 88888.00 2015-03-08 17:52:04.375 067 12515.77 190.00 54655.28 88888.00 2015-03-08 17:52:04.500 067 12515.80 190.03 54655.30 88888.00 2015-03-08 17:52:04.625 067 12515.80 190.05 54655.28 88888.00 2015-03-08 17:52:04.750 067 12515.83 190.05 54655.25 88888.00 2015-03-08 17:52:04.875 067 12515.80 190.10 54655.25 88888.00 2015-03-08 17:52:05.000 067 12515.80 190.10 54655.25 88888.00 2015-03-08 17:52:05.125 067 12515.88 190.15 54655.25 88888.00 2015-03-08 17:52:05.250 067 12515.90 190.18 54655.25 88888.00 2015-03-08 17:52:05.375 067 12515.88 190.25 54655.25 88888.00 2015-03-08 17:52:05.500 067 12515.90 190.28 54655.25 88888.00 2015-03-08 17:52:05.625 067 12515.92 190.25 54655.20 88888.00 2015-03-08 17:52:05.750 067 12515.92 190.25 54655.20 88888.00 2015-03-08 17:52:05.875 067 12515.90 190.32 54655.25 88888.00 2015-03-08 17:52:06.000 067 12515.92 190.32 54655.22 88888.00 2015-03-08 17:52:06.125 067 12515.95 190.38 54655.20 88888.00 2015-03-08 17:52:06.250 067 12515.98 190.35 54655.25 88888.00 2015-03-08 17:52:06.375 067 12516.00 190.38 54655.25 88888.00 2015-03-08 17:52:06.500 067 12515.95 190.40 54655.25 88888.00 2015-03-08 17:52:06.625 067 12515.98 190.43 54655.20 88888.00 2015-03-08 17:52:06.750 067 12516.08 190.45 54655.22 88888.00 2015-03-08 17:52:06.875 067 12516.08 190.47 54655.25 88888.00 2015-03-08 17:52:07.000 067 12516.02 190.45 54655.25 88888.00 2015-03-08 17:52:07.125 067 12516.02 190.47 54655.25 88888.00 2015-03-08 17:52:07.250 067 12516.08 190.50 54655.22 88888.00 2015-03-08 17:52:07.375 067 12516.05 190.55 54655.28 88888.00 2015-03-08 17:52:07.500 067 12516.08 190.60 54655.25 88888.00 2015-03-08 17:52:07.625 067 12516.00 190.60 54655.22 88888.00 2015-03-08 17:52:07.750 067 12515.98 190.62 54655.20 88888.00 2015-03-08 17:52:07.875 067 12516.00 190.65 54655.18 88888.00 2015-03-08 17:52:08.000 067 12516.05 190.68 54655.15 88888.00 2015-03-08 17:52:08.125 067 12516.00 190.68 54655.18 88888.00 2015-03-08 17:52:08.250 067 12516.02 190.70 54655.20 88888.00 2015-03-08 17:52:08.375 067 12516.12 190.72 54655.20 88888.00 2015-03-08 17:52:08.500 067 12516.20 190.72 54655.18 88888.00 2015-03-08 17:52:08.625 067 12516.12 190.75 54655.20 88888.00 2015-03-08 17:52:08.750 067 12516.12 190.80 54655.20 88888.00 2015-03-08 17:52:08.875 067 12516.15 190.80 54655.18 88888.00 2015-03-08 17:52:09.000 067 12516.20 190.80 54655.18 88888.00 2015-03-08 17:52:09.125 067 12516.25 190.85 54655.18 88888.00 2015-03-08 17:52:09.250 067 12516.23 190.88 54655.18 88888.00 2015-03-08 17:52:09.375 067 12516.30 190.90 54655.15 88888.00 2015-03-08 17:52:09.500 067 12516.30 190.93 54655.15 88888.00 2015-03-08 17:52:09.625 067 12516.25 190.95 54655.15 88888.00 2015-03-08 17:52:09.750 067 12516.27 190.97 54655.15 88888.00 2015-03-08 17:52:09.875 067 12516.33 191.03 54655.12 88888.00 2015-03-08 17:52:10.000 067 12516.25 191.07 54655.15 88888.00 2015-03-08 17:52:10.125 067 12516.30 191.07 54655.15 88888.00 2015-03-08 17:52:10.250 067 12516.27 191.03 54655.12 88888.00 2015-03-08 17:52:10.375 067 12516.30 191.05 54655.12 88888.00 2015-03-08 17:52:10.500 067 12516.27 191.12 54655.18 88888.00 2015-03-08 17:52:10.625 067 12516.25 191.15 54655.15 88888.00 2015-03-08 17:52:10.750 067 12516.30 191.15 54655.15 88888.00 2015-03-08 17:52:10.875 067 12516.33 191.15 54655.15 88888.00 2015-03-08 17:52:11.000 067 12516.35 191.15 54655.12 88888.00 2015-03-08 17:52:11.125 067 12516.35 191.15 54655.12 88888.00 2015-03-08 17:52:11.250 067 12516.35 191.20 54655.12 88888.00 2015-03-08 17:52:11.375 067 12516.40 191.25 54655.15 88888.00 2015-03-08 17:52:11.500 067 12516.40 191.25 54655.15 88888.00 2015-03-08 17:52:11.625 067 12516.40 191.28 54655.12 88888.00 2015-03-08 17:52:11.750 067 12516.40 191.28 54655.12 88888.00 2015-03-08 17:52:11.875 067 12516.38 191.25 54655.12 88888.00 2015-03-08 17:52:12.000 067 12516.33 191.25 54655.12 88888.00 2015-03-08 17:52:12.125 067 12516.40 191.32 54655.15 88888.00 2015-03-08 17:52:12.250 067 12516.40 191.32 54655.15 88888.00 2015-03-08 17:52:12.375 067 12516.40 191.40 54655.10 88888.00 2015-03-08 17:52:12.500 067 12516.35 191.43 54655.10 88888.00 2015-03-08 17:52:12.625 067 12516.38 191.43 54655.10 88888.00 2015-03-08 17:52:12.750 067 12516.42 191.40 54655.12 88888.00 2015-03-08 17:52:12.875 067 12516.45 191.47 54655.12 88888.00 2015-03-08 17:52:13.000 067 12516.48 191.50 54655.10 88888.00 2015-03-08 17:52:13.125 067 12516.45 191.50 54655.12 88888.00 2015-03-08 17:52:13.250 067 12516.45 191.45 54655.10 88888.00 2015-03-08 17:52:13.375 067 12516.45 191.55 54655.12 88888.00 2015-03-08 17:52:13.500 067 12516.48 191.53 54655.07 88888.00 2015-03-08 17:52:13.625 067 12516.55 191.55 54655.10 88888.00 2015-03-08 17:52:13.750 067 12516.58 191.55 54655.10 88888.00 2015-03-08 17:52:13.875 067 12516.55 191.57 54655.07 88888.00 2015-03-08 17:52:14.000 067 12516.52 191.57 54655.07 88888.00 2015-03-08 17:52:14.125 067 12516.58 191.57 54655.07 88888.00 2015-03-08 17:52:14.250 067 12516.52 191.60 54655.05 88888.00 2015-03-08 17:52:14.375 067 12516.52 191.60 54655.07 88888.00 2015-03-08 17:52:14.500 067 12516.60 191.60 54655.10 88888.00 2015-03-08 17:52:14.625 067 12516.62 191.65 54655.10 88888.00 2015-03-08 17:52:14.750 067 12516.60 191.68 54655.12 88888.00 2015-03-08 17:52:14.875 067 12516.60 191.68 54655.10 88888.00 2015-03-08 17:52:15.000 067 12516.58 191.72 54655.07 88888.00 2015-03-08 17:52:15.125 067 12516.55 191.75 54655.07 88888.00 2015-03-08 17:52:15.250 067 12516.58 191.78 54655.10 88888.00 2015-03-08 17:52:15.375 067 12516.67 191.75 54655.10 88888.00 2015-03-08 17:52:15.500 067 12516.75 191.78 54655.07 88888.00 2015-03-08 17:52:15.625 067 12516.75 191.78 54655.05 88888.00 2015-03-08 17:52:15.750 067 12516.65 191.78 54655.10 88888.00 2015-03-08 17:52:15.875 067 12516.67 191.80 54655.12 88888.00 2015-03-08 17:52:16.000 067 12516.70 191.80 54655.10 88888.00 2015-03-08 17:52:16.125 067 12516.73 191.80 54655.07 88888.00 2015-03-08 17:52:16.250 067 12516.67 191.78 54655.07 88888.00 2015-03-08 17:52:16.375 067 12516.67 191.82 54655.12 88888.00 2015-03-08 17:52:16.500 067 12516.70 191.85 54655.15 88888.00 2015-03-08 17:52:16.625 067 12516.77 191.85 54655.12 88888.00 2015-03-08 17:52:16.750 067 12516.80 191.88 54655.10 88888.00 2015-03-08 17:52:16.875 067 12516.83 191.90 54655.10 88888.00 2015-03-08 17:52:17.000 067 12516.85 191.93 54655.15 88888.00 2015-03-08 17:52:17.125 067 12516.85 191.95 54655.15 88888.00 2015-03-08 17:52:17.250 067 12516.88 191.95 54655.12 88888.00 2015-03-08 17:52:17.375 067 12516.92 192.00 54655.12 88888.00 2015-03-08 17:52:17.500 067 12516.88 192.00 54655.15 88888.00 2015-03-08 17:52:17.625 067 12516.80 192.00 54655.12 88888.00 2015-03-08 17:52:17.750 067 12516.77 192.00 54655.10 88888.00 2015-03-08 17:52:17.875 067 12516.80 192.03 54655.12 88888.00 2015-03-08 17:52:18.000 067 12516.88 192.03 54655.07 88888.00 2015-03-08 17:52:18.125 067 12516.92 192.03 54655.10 88888.00 2015-03-08 17:52:18.250 067 12516.98 192.03 54655.10 88888.00 2015-03-08 17:52:18.375 067 12516.98 192.03 54655.07 88888.00 2015-03-08 17:52:18.500 067 12516.98 192.03 54655.07 88888.00 2015-03-08 17:52:18.625 067 12517.02 192.05 54655.07 88888.00 2015-03-08 17:52:18.750 067 12517.02 192.05 54655.10 88888.00 2015-03-08 17:52:18.875 067 12517.05 192.07 54655.10 88888.00 2015-03-08 17:52:19.000 067 12517.10 192.05 54655.07 88888.00 2015-03-08 17:52:19.125 067 12517.10 192.10 54655.10 88888.00 2015-03-08 17:52:19.250 067 12517.05 192.10 54655.12 88888.00 2015-03-08 17:52:19.375 067 12517.02 192.12 54655.10 88888.00 2015-03-08 17:52:19.500 067 12517.05 192.10 54655.10 88888.00 2015-03-08 17:52:19.625 067 12517.10 192.10 54655.12 88888.00 2015-03-08 17:52:19.750 067 12517.08 192.12 54655.12 88888.00 2015-03-08 17:52:19.875 067 12517.05 192.15 54655.12 88888.00 2015-03-08 17:52:20.000 067 12516.98 192.18 54655.10 88888.00 2015-03-08 17:52:20.125 067 12516.98 192.15 54655.10 88888.00 2015-03-08 17:52:20.250 067 12516.92 192.20 54655.10 88888.00 2015-03-08 17:52:20.375 067 12516.95 192.20 54655.10 88888.00 2015-03-08 17:52:20.500 067 12516.98 192.20 54655.10 88888.00 2015-03-08 17:52:20.625 067 12517.05 192.20 54655.10 88888.00 2015-03-08 17:52:20.750 067 12517.10 192.22 54655.10 88888.00 2015-03-08 17:52:20.875 067 12517.12 192.25 54655.12 88888.00 2015-03-08 17:52:21.000 067 12517.08 192.25 54655.12 88888.00 2015-03-08 17:52:21.125 067 12517.08 192.30 54655.12 88888.00 2015-03-08 17:52:21.250 067 12517.05 192.28 54655.18 88888.00 2015-03-08 17:52:21.375 067 12517.05 192.30 54655.15 88888.00 2015-03-08 17:52:21.500 067 12517.05 192.30 54655.15 88888.00 2015-03-08 17:52:21.625 067 12517.12 192.30 54655.12 88888.00 2015-03-08 17:52:21.750 067 12517.17 192.32 54655.10 88888.00 2015-03-08 17:52:21.875 067 12517.12 192.30 54655.12 88888.00 2015-03-08 17:52:22.000 067 12517.10 192.32 54655.10 88888.00 2015-03-08 17:52:22.125 067 12517.12 192.35 54655.12 88888.00 2015-03-08 17:52:22.250 067 12517.10 192.35 54655.12 88888.00 2015-03-08 17:52:22.375 067 12517.12 192.38 54655.12 88888.00 2015-03-08 17:52:22.500 067 12517.08 192.35 54655.12 88888.00 2015-03-08 17:52:22.625 067 12517.05 192.40 54655.12 88888.00 2015-03-08 17:52:22.750 067 12517.05 192.40 54655.12 88888.00 2015-03-08 17:52:22.875 067 12517.12 192.40 54655.15 88888.00 2015-03-08 17:52:23.000 067 12517.12 192.40 54655.12 88888.00 2015-03-08 17:52:23.125 067 12517.05 192.40 54655.15 88888.00 2015-03-08 17:52:23.250 067 12516.98 192.43 54655.18 88888.00 2015-03-08 17:52:23.375 067 12517.02 192.43 54655.15 88888.00 2015-03-08 17:52:23.500 067 12517.02 192.45 54655.18 88888.00 2015-03-08 17:52:23.625 067 12516.98 192.47 54655.15 88888.00 2015-03-08 17:52:23.750 067 12516.95 192.47 54655.18 88888.00 2015-03-08 17:52:23.875 067 12516.95 192.47 54655.15 88888.00 2015-03-08 17:52:24.000 067 12516.98 192.47 54655.15 88888.00 2015-03-08 17:52:24.125 067 12517.00 192.45 54655.18 88888.00 2015-03-08 17:52:24.250 067 12516.98 192.47 54655.20 88888.00 2015-03-08 17:52:24.375 067 12517.00 192.50 54655.20 88888.00 2015-03-08 17:52:24.500 067 12517.00 192.53 54655.20 88888.00 2015-03-08 17:52:24.625 067 12517.00 192.53 54655.20 88888.00 2015-03-08 17:52:24.750 067 12516.98 192.53 54655.20 88888.00 2015-03-08 17:52:24.875 067 12517.00 192.53 54655.20 88888.00 2015-03-08 17:52:25.000 067 12517.05 192.53 54655.20 88888.00 2015-03-08 17:52:25.125 067 12517.10 192.53 54655.22 88888.00 2015-03-08 17:52:25.250 067 12517.05 192.50 54655.25 88888.00 2015-03-08 17:52:25.375 067 12517.05 192.53 54655.25 88888.00 2015-03-08 17:52:25.500 067 12517.08 192.55 54655.25 88888.00 2015-03-08 17:52:25.625 067 12517.05 192.60 54655.22 88888.00 2015-03-08 17:52:25.750 067 12517.02 192.60 54655.25 88888.00 2015-03-08 17:52:25.875 067 12516.98 192.60 54655.25 88888.00 2015-03-08 17:52:26.000 067 12516.95 192.60 54655.22 88888.00 2015-03-08 17:52:26.125 067 12516.98 192.62 54655.22 88888.00 2015-03-08 17:52:26.250 067 12517.02 192.62 54655.22 88888.00 2015-03-08 17:52:26.375 067 12517.05 192.68 54655.25 88888.00 2015-03-08 17:52:26.500 067 12517.00 192.68 54655.25 88888.00 2015-03-08 17:52:26.625 067 12517.02 192.68 54655.28 88888.00 2015-03-08 17:52:26.750 067 12517.08 192.70 54655.25 88888.00 2015-03-08 17:52:26.875 067 12517.00 192.68 54655.25 88888.00 2015-03-08 17:52:27.000 067 12516.90 192.65 54655.22 88888.00 2015-03-08 17:52:27.125 067 12516.88 192.68 54655.25 88888.00 2015-03-08 17:52:27.250 067 12516.95 192.70 54655.30 88888.00 2015-03-08 17:52:27.375 067 12517.00 192.70 54655.28 88888.00 2015-03-08 17:52:27.500 067 12516.95 192.70 54655.28 88888.00 2015-03-08 17:52:27.625 067 12516.90 192.70 54655.28 88888.00 2015-03-08 17:52:27.750 067 12516.90 192.70 54655.28 88888.00 2015-03-08 17:52:27.875 067 12516.92 192.68 54655.28 88888.00 2015-03-08 17:52:28.000 067 12516.92 192.72 54655.28 88888.00 2015-03-08 17:52:28.125 067 12516.88 192.72 54655.30 88888.00 2015-03-08 17:52:28.250 067 12516.88 192.70 54655.28 88888.00 2015-03-08 17:52:28.375 067 12516.92 192.78 54655.28 88888.00 2015-03-08 17:52:28.500 067 12516.90 192.75 54655.25 88888.00 2015-03-08 17:52:28.625 067 12516.88 192.78 54655.25 88888.00 2015-03-08 17:52:28.750 067 12516.83 192.78 54655.28 88888.00 2015-03-08 17:52:28.875 067 12516.77 192.78 54655.28 88888.00 2015-03-08 17:52:29.000 067 12516.80 192.78 54655.28 88888.00 2015-03-08 17:52:29.125 067 12516.83 192.78 54655.30 88888.00 2015-03-08 17:52:29.250 067 12516.85 192.82 54655.35 88888.00 2015-03-08 17:52:29.375 067 12516.83 192.85 54655.35 88888.00 2015-03-08 17:52:29.500 067 12516.83 192.88 54655.32 88888.00 2015-03-08 17:52:29.625 067 12516.85 192.88 54655.32 88888.00 2015-03-08 17:52:29.750 067 12516.83 192.82 54655.32 88888.00 2015-03-08 17:52:29.875 067 12516.83 192.88 54655.30 88888.00 2015-03-08 17:52:30.000 067 12516.80 192.90 54655.32 88888.00 2015-03-08 17:52:30.125 067 12516.77 192.93 54655.32 88888.00 2015-03-08 17:52:30.250 067 12516.75 192.90 54655.35 88888.00 2015-03-08 17:52:30.375 067 12516.75 192.95 54655.38 88888.00 2015-03-08 17:52:30.500 067 12516.70 192.95 54655.38 88888.00 2015-03-08 17:52:30.625 067 12516.73 192.93 54655.38 88888.00 2015-03-08 17:52:30.750 067 12516.70 192.95 54655.38 88888.00 2015-03-08 17:52:30.875 067 12516.65 192.97 54655.35 88888.00 2015-03-08 17:52:31.000 067 12516.62 192.97 54655.35 88888.00 2015-03-08 17:52:31.125 067 12516.62 192.97 54655.38 88888.00 2015-03-08 17:52:31.250 067 12516.70 193.00 54655.43 88888.00 2015-03-08 17:52:31.375 067 12516.73 193.00 54655.40 88888.00 2015-03-08 17:52:31.500 067 12516.70 193.00 54655.40 88888.00 2015-03-08 17:52:31.625 067 12516.62 193.03 54655.38 88888.00 2015-03-08 17:52:31.750 067 12516.62 193.05 54655.40 88888.00 2015-03-08 17:52:31.875 067 12516.62 193.05 54655.43 88888.00 2015-03-08 17:52:32.000 067 12516.73 193.05 54655.43 88888.00 2015-03-08 17:52:32.125 067 12516.75 193.05 54655.43 88888.00 2015-03-08 17:52:32.250 067 12516.70 193.05 54655.43 88888.00 2015-03-08 17:52:32.375 067 12516.70 193.05 54655.47 88888.00 2015-03-08 17:52:32.500 067 12516.70 193.10 54655.50 88888.00 2015-03-08 17:52:32.625 067 12516.67 193.07 54655.47 88888.00 2015-03-08 17:52:32.750 067 12516.67 193.10 54655.45 88888.00 2015-03-08 17:52:32.875 067 12516.65 193.15 54655.47 88888.00 2015-03-08 17:52:33.000 067 12516.62 193.15 54655.47 88888.00 2015-03-08 17:52:33.125 067 12516.65 193.12 54655.50 88888.00 2015-03-08 17:52:33.250 067 12516.55 193.12 54655.47 88888.00 2015-03-08 17:52:33.375 067 12516.52 193.12 54655.47 88888.00 2015-03-08 17:52:33.500 067 12516.48 193.12 54655.50 88888.00 2015-03-08 17:52:33.625 067 12516.45 193.15 54655.50 88888.00 2015-03-08 17:52:33.750 067 12516.45 193.15 54655.50 88888.00 2015-03-08 17:52:33.875 067 12516.45 193.22 54655.53 88888.00 2015-03-08 17:52:34.000 067 12516.45 193.20 54655.53 88888.00 2015-03-08 17:52:34.125 067 12516.40 193.18 54655.53 88888.00 2015-03-08 17:52:34.250 067 12516.33 193.22 54655.55 88888.00 2015-03-08 17:52:34.375 067 12516.33 193.25 54655.55 88888.00 2015-03-08 17:52:34.500 067 12516.33 193.25 54655.57 88888.00 2015-03-08 17:52:34.625 067 12516.33 193.22 54655.55 88888.00 2015-03-08 17:52:34.750 067 12516.35 193.18 54655.55 88888.00 2015-03-08 17:52:34.875 067 12516.40 193.25 54655.55 88888.00 2015-03-08 17:52:35.000 067 12516.40 193.25 54655.53 88888.00 2015-03-08 17:52:35.125 067 12516.35 193.22 54655.57 88888.00 2015-03-08 17:52:35.250 067 12516.27 193.22 54655.55 88888.00 2015-03-08 17:52:35.375 067 12516.27 193.22 54655.53 88888.00 2015-03-08 17:52:35.500 067 12516.23 193.25 54655.55 88888.00 2015-03-08 17:52:35.625 067 12516.23 193.25 54655.60 88888.00 2015-03-08 17:52:35.750 067 12516.23 193.28 54655.57 88888.00 2015-03-08 17:52:35.875 067 12516.25 193.30 54655.57 88888.00 2015-03-08 17:52:36.000 067 12516.27 193.28 54655.57 88888.00 2015-03-08 17:52:36.125 067 12516.17 193.28 54655.57 88888.00 2015-03-08 17:52:36.250 067 12516.15 193.28 54655.57 88888.00 2015-03-08 17:52:36.375 067 12516.23 193.30 54655.57 88888.00 2015-03-08 17:52:36.500 067 12516.25 193.25 54655.60 88888.00 2015-03-08 17:52:36.625 067 12516.25 193.28 54655.60 88888.00 2015-03-08 17:52:36.750 067 12516.25 193.28 54655.60 88888.00 2015-03-08 17:52:36.875 067 12516.25 193.28 54655.57 88888.00 2015-03-08 17:52:37.000 067 12516.17 193.22 54655.60 88888.00 2015-03-08 17:52:37.125 067 12516.15 193.28 54655.62 88888.00 2015-03-08 17:52:37.250 067 12516.15 193.25 54655.62 88888.00 2015-03-08 17:52:37.375 067 12516.12 193.25 54655.60 88888.00 2015-03-08 17:52:37.500 067 12516.12 193.25 54655.65 88888.00 2015-03-08 17:52:37.625 067 12516.12 193.28 54655.65 88888.00 2015-03-08 17:52:37.750 067 12516.10 193.25 54655.65 88888.00 2015-03-08 17:52:37.875 067 12516.08 193.22 54655.62 88888.00 2015-03-08 17:52:38.000 067 12516.02 193.25 54655.65 88888.00 2015-03-08 17:52:38.125 067 12516.02 193.28 54655.65 88888.00 2015-03-08 17:52:38.250 067 12516.02 193.28 54655.62 88888.00 2015-03-08 17:52:38.375 067 12516.00 193.25 54655.65 88888.00 2015-03-08 17:52:38.500 067 12516.00 193.28 54655.65 88888.00 2015-03-08 17:52:38.625 067 12516.05 193.30 54655.68 88888.00 2015-03-08 17:52:38.750 067 12516.00 193.28 54655.68 88888.00 2015-03-08 17:52:38.875 067 12516.02 193.30 54655.68 88888.00 2015-03-08 17:52:39.000 067 12516.00 193.30 54655.65 88888.00 2015-03-08 17:52:39.125 067 12515.95 193.28 54655.68 88888.00 2015-03-08 17:52:39.250 067 12515.90 193.28 54655.72 88888.00 2015-03-08 17:52:39.375 067 12515.90 193.30 54655.75 88888.00 2015-03-08 17:52:39.500 067 12515.92 193.32 54655.75 88888.00 2015-03-08 17:52:39.625 067 12515.92 193.32 54655.72 88888.00 2015-03-08 17:52:39.750 067 12515.88 193.32 54655.72 88888.00 2015-03-08 17:52:39.875 067 12515.85 193.28 54655.72 88888.00 2015-03-08 17:52:40.000 067 12515.80 193.28 54655.72 88888.00 2015-03-08 17:52:40.125 067 12515.77 193.30 54655.78 88888.00 2015-03-08 17:52:40.250 067 12515.73 193.30 54655.80 88888.00 2015-03-08 17:52:40.375 067 12515.77 193.32 54655.75 88888.00 2015-03-08 17:52:40.500 067 12515.73 193.30 54655.72 88888.00 2015-03-08 17:52:40.625 067 12515.73 193.32 54655.75 88888.00 2015-03-08 17:52:40.750 067 12515.67 193.30 54655.75 88888.00 2015-03-08 17:52:40.875 067 12515.62 193.35 54655.78 88888.00 2015-03-08 17:52:41.000 067 12515.62 193.38 54655.78 88888.00 2015-03-08 17:52:41.125 067 12515.60 193.35 54655.75 88888.00 2015-03-08 17:52:41.250 067 12515.55 193.32 54655.78 88888.00 2015-03-08 17:52:41.375 067 12515.60 193.32 54655.80 88888.00 2015-03-08 17:52:41.500 067 12515.60 193.32 54655.78 88888.00 2015-03-08 17:52:41.625 067 12515.55 193.32 54655.75 88888.00 2015-03-08 17:52:41.750 067 12515.60 193.35 54655.78 88888.00 2015-03-08 17:52:41.875 067 12515.60 193.35 54655.78 88888.00 2015-03-08 17:52:42.000 067 12515.52 193.35 54655.78 88888.00 2015-03-08 17:52:42.125 067 12515.52 193.40 54655.80 88888.00 2015-03-08 17:52:42.250 067 12515.50 193.40 54655.82 88888.00 2015-03-08 17:52:42.375 067 12515.45 193.40 54655.82 88888.00 2015-03-08 17:52:42.500 067 12515.50 193.38 54655.85 88888.00 2015-03-08 17:52:42.625 067 12515.45 193.35 54655.82 88888.00 2015-03-08 17:52:42.750 067 12515.38 193.38 54655.80 88888.00 2015-03-08 17:52:42.875 067 12515.38 193.35 54655.82 88888.00 2015-03-08 17:52:43.000 067 12515.38 193.38 54655.85 88888.00 2015-03-08 17:52:43.125 067 12515.35 193.40 54655.88 88888.00 2015-03-08 17:52:43.250 067 12515.33 193.40 54655.88 88888.00 2015-03-08 17:52:43.375 067 12515.30 193.40 54655.88 88888.00 2015-03-08 17:52:43.500 067 12515.23 193.40 54655.85 88888.00 2015-03-08 17:52:43.625 067 12515.23 193.40 54655.88 88888.00 2015-03-08 17:52:43.750 067 12515.23 193.38 54655.88 88888.00 2015-03-08 17:52:43.875 067 12515.17 193.38 54655.88 88888.00 2015-03-08 17:52:44.000 067 12515.17 193.35 54655.88 88888.00 2015-03-08 17:52:44.125 067 12515.20 193.38 54655.90 88888.00 2015-03-08 17:52:44.250 067 12515.15 193.40 54655.93 88888.00 2015-03-08 17:52:44.375 067 12515.15 193.40 54655.90 88888.00 2015-03-08 17:52:44.500 067 12515.12 193.38 54655.95 88888.00 2015-03-08 17:52:44.625 067 12515.15 193.40 54655.95 88888.00 2015-03-08 17:52:44.750 067 12515.12 193.40 54655.95 88888.00 2015-03-08 17:52:44.875 067 12515.10 193.43 54655.93 88888.00 2015-03-08 17:52:45.000 067 12515.02 193.43 54655.93 88888.00 2015-03-08 17:52:45.125 067 12515.05 193.43 54655.95 88888.00 2015-03-08 17:52:45.250 067 12515.02 193.43 54655.93 88888.00 2015-03-08 17:52:45.375 067 12515.02 193.40 54655.93 88888.00 2015-03-08 17:52:45.500 067 12514.98 193.43 54655.90 88888.00 2015-03-08 17:52:45.625 067 12514.92 193.40 54655.88 88888.00 2015-03-08 17:52:45.750 067 12514.88 193.43 54655.90 88888.00 2015-03-08 17:52:45.875 067 12514.90 193.45 54655.93 88888.00 2015-03-08 17:52:46.000 067 12514.88 193.43 54655.93 88888.00 2015-03-08 17:52:46.125 067 12514.85 193.43 54655.95 88888.00 2015-03-08 17:52:46.250 067 12514.85 193.43 54655.95 88888.00 2015-03-08 17:52:46.375 067 12514.83 193.45 54655.95 88888.00 2015-03-08 17:52:46.500 067 12514.75 193.40 54655.95 88888.00 2015-03-08 17:52:46.625 067 12514.73 193.40 54655.97 88888.00 2015-03-08 17:52:46.750 067 12514.75 193.40 54656.00 88888.00 2015-03-08 17:52:46.875 067 12514.70 193.40 54656.00 88888.00 2015-03-08 17:52:47.000 067 12514.67 193.38 54655.97 88888.00 2015-03-08 17:52:47.125 067 12514.67 193.40 54655.97 88888.00 2015-03-08 17:52:47.250 067 12514.67 193.40 54656.00 88888.00 2015-03-08 17:52:47.375 067 12514.65 193.45 54656.00 88888.00 2015-03-08 17:52:47.500 067 12514.62 193.47 54656.03 88888.00 2015-03-08 17:52:47.625 067 12514.60 193.43 54656.00 88888.00 2015-03-08 17:52:47.750 067 12514.60 193.40 54655.97 88888.00 2015-03-08 17:52:47.875 067 12514.60 193.40 54655.97 88888.00 2015-03-08 17:52:48.000 067 12514.62 193.43 54655.97 88888.00 2015-03-08 17:52:48.125 067 12514.62 193.40 54655.97 88888.00 2015-03-08 17:52:48.250 067 12514.50 193.40 54655.97 88888.00 2015-03-08 17:52:48.375 067 12514.50 193.40 54656.00 88888.00 2015-03-08 17:52:48.500 067 12514.52 193.40 54656.03 88888.00 2015-03-08 17:52:48.625 067 12514.52 193.43 54656.03 88888.00 2015-03-08 17:52:48.750 067 12514.50 193.45 54656.03 88888.00 2015-03-08 17:52:48.875 067 12514.50 193.45 54656.00 88888.00 2015-03-08 17:52:49.000 067 12514.45 193.43 54656.00 88888.00 2015-03-08 17:52:49.125 067 12514.42 193.43 54656.03 88888.00 2015-03-08 17:52:49.250 067 12514.42 193.40 54656.03 88888.00 2015-03-08 17:52:49.375 067 12514.42 193.40 54656.00 88888.00 2015-03-08 17:52:49.500 067 12514.38 193.38 54656.00 88888.00 2015-03-08 17:52:49.625 067 12514.33 193.43 54656.00 88888.00 2015-03-08 17:52:49.750 067 12514.33 193.43 54656.03 88888.00 2015-03-08 17:52:49.875 067 12514.33 193.40 54656.03 88888.00 2015-03-08 17:52:50.000 067 12514.30 193.40 54656.00 88888.00 2015-03-08 17:52:50.125 067 12514.30 193.45 54656.03 88888.00 2015-03-08 17:52:50.250 067 12514.30 193.45 54656.03 88888.00 2015-03-08 17:52:50.375 067 12514.33 193.45 54656.05 88888.00 2015-03-08 17:52:50.500 067 12514.27 193.45 54656.05 88888.00 2015-03-08 17:52:50.625 067 12514.25 193.40 54656.03 88888.00 2015-03-08 17:52:50.750 067 12514.25 193.43 54656.03 88888.00 2015-03-08 17:52:50.875 067 12514.25 193.40 54656.03 88888.00 2015-03-08 17:52:51.000 067 12514.23 193.43 54656.03 88888.00 2015-03-08 17:52:51.125 067 12514.20 193.43 54656.05 88888.00 2015-03-08 17:52:51.250 067 12514.15 193.43 54656.07 88888.00 2015-03-08 17:52:51.375 067 12514.15 193.45 54656.03 88888.00 2015-03-08 17:52:51.500 067 12514.08 193.45 54656.03 88888.00 2015-03-08 17:52:51.625 067 12514.00 193.43 54656.03 88888.00 2015-03-08 17:52:51.750 067 12514.00 193.45 54656.05 88888.00 2015-03-08 17:52:51.875 067 12514.02 193.43 54656.05 88888.00 2015-03-08 17:52:52.000 067 12514.00 193.43 54656.03 88888.00 2015-03-08 17:52:52.125 067 12514.00 193.45 54656.05 88888.00 2015-03-08 17:52:52.250 067 12513.98 193.45 54656.03 88888.00 2015-03-08 17:52:52.375 067 12513.98 193.47 54656.05 88888.00 2015-03-08 17:52:52.500 067 12513.90 193.50 54656.07 88888.00 2015-03-08 17:52:52.625 067 12513.88 193.50 54656.10 88888.00 2015-03-08 17:52:52.750 067 12513.85 193.50 54656.07 88888.00 2015-03-08 17:52:52.875 067 12513.80 193.53 54656.10 88888.00 2015-03-08 17:52:53.000 067 12513.80 193.53 54656.10 88888.00 2015-03-08 17:52:53.125 067 12513.77 193.55 54656.10 88888.00 2015-03-08 17:52:53.250 067 12513.70 193.53 54656.07 88888.00 2015-03-08 17:52:53.375 067 12513.65 193.53 54656.07 88888.00 2015-03-08 17:52:53.500 067 12513.70 193.50 54656.10 88888.00 2015-03-08 17:52:53.625 067 12513.73 193.53 54656.10 88888.00 2015-03-08 17:52:53.750 067 12513.67 193.55 54656.10 88888.00 2015-03-08 17:52:53.875 067 12513.67 193.53 54656.07 88888.00 2015-03-08 17:52:54.000 067 12513.65 193.50 54656.07 88888.00 2015-03-08 17:52:54.125 067 12513.67 193.50 54656.07 88888.00 2015-03-08 17:52:54.250 067 12513.67 193.50 54656.07 88888.00 2015-03-08 17:52:54.375 067 12513.65 193.50 54656.07 88888.00 2015-03-08 17:52:54.500 067 12513.60 193.50 54656.07 88888.00 2015-03-08 17:52:54.625 067 12513.58 193.53 54656.10 88888.00 2015-03-08 17:52:54.750 067 12513.58 193.50 54656.12 88888.00 2015-03-08 17:52:54.875 067 12513.58 193.50 54656.12 88888.00 2015-03-08 17:52:55.000 067 12513.55 193.53 54656.12 88888.00 2015-03-08 17:52:55.125 067 12513.50 193.53 54656.12 88888.00 2015-03-08 17:52:55.250 067 12513.45 193.53 54656.15 88888.00 2015-03-08 17:52:55.375 067 12513.50 193.55 54656.12 88888.00 2015-03-08 17:52:55.500 067 12513.50 193.53 54656.10 88888.00 2015-03-08 17:52:55.625 067 12513.55 193.53 54656.10 88888.00 2015-03-08 17:52:55.750 067 12513.58 193.53 54656.10 88888.00 2015-03-08 17:52:55.875 067 12513.60 193.53 54656.12 88888.00 2015-03-08 17:52:56.000 067 12513.50 193.55 54656.12 88888.00 2015-03-08 17:52:56.125 067 12513.42 193.55 54656.10 88888.00 2015-03-08 17:52:56.250 067 12513.40 193.50 54656.10 88888.00 2015-03-08 17:52:56.375 067 12513.42 193.55 54656.07 88888.00 2015-03-08 17:52:56.500 067 12513.33 193.53 54656.07 88888.00 2015-03-08 17:52:56.625 067 12513.27 193.55 54656.07 88888.00 2015-03-08 17:52:56.750 067 12513.30 193.55 54656.10 88888.00 2015-03-08 17:52:56.875 067 12513.27 193.55 54656.07 88888.00 2015-03-08 17:52:57.000 067 12513.25 193.53 54656.07 88888.00 2015-03-08 17:52:57.125 067 12513.27 193.55 54656.10 88888.00 2015-03-08 17:52:57.250 067 12513.25 193.55 54656.12 88888.00 2015-03-08 17:52:57.375 067 12513.23 193.53 54656.07 88888.00 2015-03-08 17:52:57.500 067 12513.25 193.55 54656.07 88888.00 2015-03-08 17:52:57.625 067 12513.23 193.55 54656.07 88888.00 2015-03-08 17:52:57.750 067 12513.25 193.55 54656.07 88888.00 2015-03-08 17:52:57.875 067 12513.25 193.60 54656.07 88888.00 2015-03-08 17:52:58.000 067 12513.15 193.60 54656.07 88888.00 2015-03-08 17:52:58.125 067 12513.15 193.60 54656.10 88888.00 2015-03-08 17:52:58.250 067 12513.17 193.60 54656.10 88888.00 2015-03-08 17:52:58.375 067 12513.17 193.60 54656.10 88888.00 2015-03-08 17:52:58.500 067 12513.20 193.60 54656.10 88888.00 2015-03-08 17:52:58.625 067 12513.23 193.62 54656.12 88888.00 2015-03-08 17:52:58.750 067 12513.20 193.65 54656.15 88888.00 2015-03-08 17:52:58.875 067 12513.17 193.65 54656.12 88888.00 2015-03-08 17:52:59.000 067 12513.10 193.62 54656.10 88888.00 2015-03-08 17:52:59.125 067 12513.05 193.68 54656.10 88888.00 2015-03-08 17:52:59.250 067 12513.02 193.65 54656.12 88888.00 2015-03-08 17:52:59.375 067 12513.10 193.68 54656.12 88888.00 2015-03-08 17:52:59.500 067 12513.12 193.65 54656.12 88888.00 2015-03-08 17:52:59.625 067 12513.02 193.65 54656.10 88888.00 2015-03-08 17:52:59.750 067 12512.95 193.65 54656.07 88888.00 2015-03-08 17:52:59.875 067 12512.95 193.65 54656.05 88888.00 2015-03-08 17:53:00.000 067 12512.98 193.62 54656.07 88888.00 2015-03-08 17:53:00.125 067 12512.95 193.68 54656.10 88888.00 2015-03-08 17:53:00.250 067 12512.95 193.65 54656.10 88888.00 2015-03-08 17:53:00.375 067 12513.00 193.70 54656.07 88888.00 2015-03-08 17:53:00.500 067 12513.00 193.68 54656.05 88888.00 2015-03-08 17:53:00.625 067 12512.95 193.70 54656.07 88888.00 2015-03-08 17:53:00.750 067 12512.92 193.72 54656.10 88888.00 2015-03-08 17:53:00.875 067 12512.92 193.70 54656.10 88888.00 2015-03-08 17:53:01.000 067 12512.92 193.72 54656.05 88888.00 2015-03-08 17:53:01.125 067 12512.88 193.70 54656.05 88888.00 2015-03-08 17:53:01.250 067 12512.85 193.68 54656.07 88888.00 2015-03-08 17:53:01.375 067 12512.92 193.72 54656.07 88888.00 2015-03-08 17:53:01.500 067 12512.90 193.72 54656.07 88888.00 2015-03-08 17:53:01.625 067 12512.85 193.78 54656.07 88888.00 2015-03-08 17:53:01.750 067 12512.85 193.75 54656.05 88888.00 2015-03-08 17:53:01.875 067 12512.85 193.80 54656.03 88888.00 2015-03-08 17:53:02.000 067 12512.80 193.80 54656.05 88888.00 2015-03-08 17:53:02.125 067 12512.77 193.80 54656.05 88888.00 2015-03-08 17:53:02.250 067 12512.75 193.78 54656.03 88888.00 2015-03-08 17:53:02.375 067 12512.75 193.78 54656.03 88888.00 2015-03-08 17:53:02.500 067 12512.73 193.78 54656.05 88888.00 2015-03-08 17:53:02.625 067 12512.67 193.78 54656.03 88888.00 2015-03-08 17:53:02.750 067 12512.77 193.78 54656.05 88888.00 2015-03-08 17:53:02.875 067 12512.80 193.82 54656.05 88888.00 2015-03-08 17:53:03.000 067 12512.80 193.85 54656.03 88888.00 2015-03-08 17:53:03.125 067 12512.77 193.82 54656.00 88888.00 2015-03-08 17:53:03.250 067 12512.75 193.82 54656.00 88888.00 2015-03-08 17:53:03.375 067 12512.77 193.85 54656.03 88888.00 2015-03-08 17:53:03.500 067 12512.80 193.85 54656.03 88888.00 2015-03-08 17:53:03.625 067 12512.85 193.82 54656.00 88888.00 2015-03-08 17:53:03.750 067 12512.85 193.82 54655.97 88888.00 2015-03-08 17:53:03.875 067 12512.80 193.82 54656.00 88888.00 2015-03-08 17:53:04.000 067 12512.70 193.80 54656.03 88888.00 2015-03-08 17:53:04.125 067 12512.60 193.80 54656.05 88888.00 2015-03-08 17:53:04.250 067 12512.60 193.82 54656.05 88888.00 2015-03-08 17:53:04.375 067 12512.65 193.85 54656.05 88888.00 2015-03-08 17:53:04.500 067 12512.65 193.82 54656.03 88888.00 2015-03-08 17:53:04.625 067 12512.65 193.85 54656.03 88888.00 2015-03-08 17:53:04.750 067 12512.70 193.85 54656.05 88888.00 2015-03-08 17:53:04.875 067 12512.73 193.85 54656.05 88888.00 2015-03-08 17:53:05.000 067 12512.70 193.82 54656.03 88888.00 2015-03-08 17:53:05.125 067 12512.67 193.82 54656.03 88888.00 2015-03-08 17:53:05.250 067 12512.65 193.88 54656.05 88888.00 2015-03-08 17:53:05.375 067 12512.67 193.90 54656.03 88888.00 2015-03-08 17:53:05.500 067 12512.70 193.90 54656.03 88888.00 2015-03-08 17:53:05.625 067 12512.70 193.90 54656.03 88888.00 2015-03-08 17:53:05.750 067 12512.67 193.90 54656.00 88888.00 2015-03-08 17:53:05.875 067 12512.62 193.88 54656.00 88888.00 2015-03-08 17:53:06.000 067 12512.58 193.90 54656.00 88888.00 2015-03-08 17:53:06.125 067 12512.60 193.93 54655.97 88888.00 2015-03-08 17:53:06.250 067 12512.62 193.90 54655.97 88888.00 2015-03-08 17:53:06.375 067 12512.75 193.90 54656.00 88888.00 2015-03-08 17:53:06.500 067 12512.75 193.90 54655.97 88888.00 2015-03-08 17:53:06.625 067 12512.62 193.88 54655.97 88888.00 2015-03-08 17:53:06.750 067 12512.58 193.93 54655.97 88888.00 2015-03-08 17:53:06.875 067 12512.60 193.93 54655.97 88888.00 2015-03-08 17:53:07.000 067 12512.65 193.93 54655.95 88888.00 2015-03-08 17:53:07.125 067 12512.58 193.93 54655.97 88888.00 2015-03-08 17:53:07.250 067 12512.58 193.93 54655.97 88888.00 2015-03-08 17:53:07.375 067 12512.62 194.00 54655.97 88888.00 2015-03-08 17:53:07.500 067 12512.65 194.03 54656.00 88888.00 2015-03-08 17:53:07.625 067 12512.65 194.05 54655.97 88888.00 2015-03-08 17:53:07.750 067 12512.55 194.00 54655.95 88888.00 2015-03-08 17:53:07.875 067 12512.52 194.00 54655.95 88888.00 2015-03-08 17:53:08.000 067 12512.52 194.00 54655.95 88888.00 2015-03-08 17:53:08.125 067 12512.55 194.03 54655.95 88888.00 2015-03-08 17:53:08.250 067 12512.55 194.03 54655.95 88888.00 2015-03-08 17:53:08.375 067 12512.58 194.05 54655.95 88888.00 2015-03-08 17:53:08.500 067 12512.55 194.05 54655.93 88888.00 2015-03-08 17:53:08.625 067 12512.58 194.05 54655.93 88888.00 2015-03-08 17:53:08.750 067 12512.67 194.07 54655.90 88888.00 2015-03-08 17:53:08.875 067 12512.70 194.10 54655.90 88888.00 2015-03-08 17:53:09.000 067 12512.75 194.07 54655.90 88888.00 2015-03-08 17:53:09.125 067 12512.75 194.12 54655.93 88888.00 2015-03-08 17:53:09.250 067 12512.67 194.10 54655.90 88888.00 2015-03-08 17:53:09.375 067 12512.65 194.12 54655.90 88888.00 2015-03-08 17:53:09.500 067 12512.60 194.15 54655.90 88888.00 2015-03-08 17:53:09.625 067 12512.62 194.15 54655.88 88888.00 2015-03-08 17:53:09.750 067 12512.67 194.15 54655.88 88888.00 2015-03-08 17:53:09.875 067 12512.67 194.18 54655.88 88888.00 2015-03-08 17:53:10.000 067 12512.62 194.20 54655.85 88888.00 2015-03-08 17:53:10.125 067 12512.52 194.20 54655.88 88888.00 2015-03-08 17:53:10.250 067 12512.55 194.20 54655.90 88888.00 2015-03-08 17:53:10.375 067 12512.67 194.25 54655.88 88888.00 2015-03-08 17:53:10.500 067 12512.65 194.22 54655.88 88888.00 2015-03-08 17:53:10.625 067 12512.60 194.25 54655.88 88888.00 2015-03-08 17:53:10.750 067 12512.62 194.25 54655.88 88888.00 2015-03-08 17:53:10.875 067 12512.65 194.25 54655.85 88888.00 2015-03-08 17:53:11.000 067 12512.65 194.28 54655.85 88888.00 2015-03-08 17:53:11.125 067 12512.62 194.28 54655.85 88888.00 2015-03-08 17:53:11.250 067 12512.60 194.25 54655.82 88888.00 2015-03-08 17:53:11.375 067 12512.58 194.25 54655.80 88888.00 2015-03-08 17:53:11.500 067 12512.62 194.28 54655.82 88888.00 2015-03-08 17:53:11.625 067 12512.70 194.30 54655.82 88888.00 2015-03-08 17:53:11.750 067 12512.70 194.32 54655.82 88888.00 2015-03-08 17:53:11.875 067 12512.67 194.30 54655.80 88888.00 2015-03-08 17:53:12.000 067 12512.67 194.30 54655.75 88888.00 2015-03-08 17:53:12.125 067 12512.70 194.32 54655.78 88888.00 2015-03-08 17:53:12.250 067 12512.70 194.28 54655.80 88888.00 2015-03-08 17:53:12.375 067 12512.70 194.30 54655.78 88888.00 2015-03-08 17:53:12.500 067 12512.65 194.30 54655.78 88888.00 2015-03-08 17:53:12.625 067 12512.65 194.32 54655.78 88888.00 2015-03-08 17:53:12.750 067 12512.60 194.32 54655.80 88888.00 2015-03-08 17:53:12.875 067 12512.55 194.32 54655.78 88888.00 2015-03-08 17:53:13.000 067 12512.62 194.35 54655.78 88888.00 2015-03-08 17:53:13.125 067 12512.70 194.35 54655.80 88888.00 2015-03-08 17:53:13.250 067 12512.70 194.35 54655.80 88888.00 2015-03-08 17:53:13.375 067 12512.70 194.35 54655.78 88888.00 2015-03-08 17:53:13.500 067 12512.65 194.35 54655.75 88888.00 2015-03-08 17:53:13.625 067 12512.65 194.35 54655.75 88888.00 2015-03-08 17:53:13.750 067 12512.67 194.35 54655.75 88888.00 2015-03-08 17:53:13.875 067 12512.70 194.35 54655.70 88888.00 2015-03-08 17:53:14.000 067 12512.67 194.35 54655.75 88888.00 2015-03-08 17:53:14.125 067 12512.62 194.38 54655.78 88888.00 2015-03-08 17:53:14.250 067 12512.67 194.40 54655.75 88888.00 2015-03-08 17:53:14.375 067 12512.70 194.40 54655.72 88888.00 2015-03-08 17:53:14.500 067 12512.67 194.40 54655.78 88888.00 2015-03-08 17:53:14.625 067 12512.67 194.40 54655.78 88888.00 2015-03-08 17:53:14.750 067 12512.73 194.43 54655.80 88888.00 2015-03-08 17:53:14.875 067 12512.73 194.45 54655.78 88888.00 2015-03-08 17:53:15.000 067 12512.75 194.47 54655.72 88888.00 2015-03-08 17:53:15.125 067 12512.75 194.47 54655.75 88888.00 2015-03-08 17:53:15.250 067 12512.67 194.45 54655.75 88888.00 2015-03-08 17:53:15.375 067 12512.70 194.40 54655.75 88888.00 2015-03-08 17:53:15.500 067 12512.70 194.45 54655.75 88888.00 2015-03-08 17:53:15.625 067 12512.75 194.45 54655.70 88888.00 2015-03-08 17:53:15.750 067 12512.70 194.47 54655.72 88888.00 2015-03-08 17:53:15.875 067 12512.65 194.50 54655.72 88888.00 2015-03-08 17:53:16.000 067 12512.60 194.50 54655.68 88888.00 2015-03-08 17:53:16.125 067 12512.65 194.53 54655.68 88888.00 2015-03-08 17:53:16.250 067 12512.73 194.53 54655.70 88888.00 2015-03-08 17:53:16.375 067 12512.77 194.53 54655.72 88888.00 2015-03-08 17:53:16.500 067 12512.75 194.53 54655.68 88888.00 2015-03-08 17:53:16.625 067 12512.73 194.57 54655.68 88888.00 2015-03-08 17:53:16.750 067 12512.67 194.60 54655.70 88888.00 2015-03-08 17:53:16.875 067 12512.70 194.57 54655.70 88888.00 2015-03-08 17:53:17.000 067 12512.73 194.55 54655.68 88888.00 2015-03-08 17:53:17.125 067 12512.67 194.55 54655.70 88888.00 2015-03-08 17:53:17.250 067 12512.65 194.57 54655.70 88888.00 2015-03-08 17:53:17.375 067 12512.73 194.55 54655.70 88888.00 2015-03-08 17:53:17.500 067 12512.70 194.55 54655.70 88888.00 2015-03-08 17:53:17.625 067 12512.70 194.53 54655.72 88888.00 2015-03-08 17:53:17.750 067 12512.75 194.55 54655.70 88888.00 2015-03-08 17:53:17.875 067 12512.73 194.53 54655.68 88888.00 2015-03-08 17:53:18.000 067 12512.73 194.53 54655.62 88888.00 2015-03-08 17:53:18.125 067 12512.70 194.55 54655.62 88888.00 2015-03-08 17:53:18.250 067 12512.67 194.53 54655.60 88888.00 2015-03-08 17:53:18.375 067 12512.67 194.55 54655.60 88888.00 2015-03-08 17:53:18.500 067 12512.70 194.55 54655.62 88888.00 2015-03-08 17:53:18.625 067 12512.67 194.57 54655.62 88888.00 2015-03-08 17:53:18.750 067 12512.73 194.55 54655.62 88888.00 2015-03-08 17:53:18.875 067 12512.75 194.57 54655.62 88888.00 2015-03-08 17:53:19.000 067 12512.73 194.53 54655.60 88888.00 2015-03-08 17:53:19.125 067 12512.75 194.50 54655.62 88888.00 2015-03-08 17:53:19.250 067 12512.83 194.53 54655.62 88888.00 2015-03-08 17:53:19.375 067 12512.88 194.55 54655.57 88888.00 2015-03-08 17:53:19.500 067 12512.90 194.50 54655.62 88888.00 2015-03-08 17:53:19.625 067 12512.88 194.47 54655.62 88888.00 2015-03-08 17:53:19.750 067 12512.83 194.50 54655.60 88888.00 2015-03-08 17:53:19.875 067 12512.75 194.47 54655.55 88888.00 2015-03-08 17:53:20.000 067 12512.77 194.47 54655.57 88888.00 2015-03-08 17:53:20.125 067 12512.80 194.47 54655.57 88888.00 2015-03-08 17:53:20.250 067 12512.80 194.47 54655.60 88888.00 2015-03-08 17:53:20.375 067 12512.85 194.50 54655.62 88888.00 2015-03-08 17:53:20.500 067 12512.85 194.50 54655.57 88888.00 2015-03-08 17:53:20.625 067 12512.85 194.47 54655.53 88888.00 2015-03-08 17:53:20.750 067 12512.83 194.45 54655.55 88888.00 2015-03-08 17:53:20.875 067 12512.77 194.47 54655.55 88888.00 2015-03-08 17:53:21.000 067 12512.83 194.47 54655.57 88888.00 2015-03-08 17:53:21.125 067 12512.85 194.47 54655.57 88888.00 2015-03-08 17:53:21.250 067 12512.83 194.47 54655.60 88888.00 2015-03-08 17:53:21.375 067 12512.88 194.50 54655.53 88888.00 2015-03-08 17:53:21.500 067 12512.85 194.50 54655.55 88888.00 2015-03-08 17:53:21.625 067 12512.88 194.47 54655.55 88888.00 2015-03-08 17:53:21.750 067 12512.98 194.47 54655.55 88888.00 2015-03-08 17:53:21.875 067 12513.00 194.50 54655.57 88888.00 2015-03-08 17:53:22.000 067 12513.00 194.47 54655.53 88888.00 2015-03-08 17:53:22.125 067 12512.98 194.45 54655.53 88888.00 2015-03-08 17:53:22.250 067 12512.92 194.45 54655.55 88888.00 2015-03-08 17:53:22.375 067 12512.90 194.45 54655.53 88888.00 2015-03-08 17:53:22.500 067 12512.92 194.50 54655.57 88888.00 2015-03-08 17:53:22.625 067 12513.02 194.50 54655.55 88888.00 2015-03-08 17:53:22.750 067 12513.02 194.50 54655.53 88888.00 2015-03-08 17:53:22.875 067 12512.95 194.50 54655.53 88888.00 2015-03-08 17:53:23.000 067 12512.95 194.45 54655.55 88888.00 2015-03-08 17:53:23.125 067 12512.98 194.45 54655.57 88888.00 2015-03-08 17:53:23.250 067 12512.98 194.45 54655.55 88888.00 2015-03-08 17:53:23.375 067 12512.95 194.53 54655.53 88888.00 2015-03-08 17:53:23.500 067 12513.00 194.50 54655.53 88888.00 2015-03-08 17:53:23.625 067 12513.00 194.50 54655.55 88888.00 2015-03-08 17:53:23.750 067 12512.98 194.45 54655.50 88888.00 2015-03-08 17:53:23.875 067 12512.95 194.47 54655.53 88888.00 2015-03-08 17:53:24.000 067 12512.95 194.47 54655.50 88888.00 2015-03-08 17:53:24.125 067 12512.98 194.50 54655.55 88888.00 2015-03-08 17:53:24.250 067 12512.98 194.45 54655.55 88888.00 2015-03-08 17:53:24.375 067 12513.00 194.47 54655.53 88888.00 2015-03-08 17:53:24.500 067 12512.95 194.45 54655.50 88888.00 2015-03-08 17:53:24.625 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:24.750 067 12513.00 194.50 54655.53 88888.00 2015-03-08 17:53:24.875 067 12512.98 194.50 54655.53 88888.00 2015-03-08 17:53:25.000 067 12513.00 194.47 54655.50 88888.00 2015-03-08 17:53:25.125 067 12513.02 194.47 54655.50 88888.00 2015-03-08 17:53:25.250 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:25.375 067 12512.95 194.47 54655.50 88888.00 2015-03-08 17:53:25.500 067 12512.95 194.45 54655.50 88888.00 2015-03-08 17:53:25.625 067 12513.02 194.45 54655.50 88888.00 2015-03-08 17:53:25.750 067 12513.05 194.50 54655.53 88888.00 2015-03-08 17:53:25.875 067 12513.08 194.45 54655.53 88888.00 2015-03-08 17:53:26.000 067 12513.05 194.50 54655.50 88888.00 2015-03-08 17:53:26.125 067 12513.05 194.50 54655.53 88888.00 2015-03-08 17:53:26.250 067 12513.00 194.50 54655.50 88888.00 2015-03-08 17:53:26.375 067 12513.05 194.53 54655.47 88888.00 2015-03-08 17:53:26.500 067 12513.02 194.53 54655.47 88888.00 2015-03-08 17:53:26.625 067 12512.95 194.50 54655.47 88888.00 2015-03-08 17:53:26.750 067 12513.00 194.53 54655.47 88888.00 2015-03-08 17:53:26.875 067 12513.05 194.50 54655.50 88888.00 2015-03-08 17:53:27.000 067 12513.05 194.47 54655.50 88888.00 2015-03-08 17:53:27.125 067 12513.02 194.50 54655.53 88888.00 2015-03-08 17:53:27.250 067 12512.98 194.50 54655.50 88888.00 2015-03-08 17:53:27.375 067 12513.05 194.53 54655.47 88888.00 2015-03-08 17:53:27.500 067 12513.10 194.53 54655.47 88888.00 2015-03-08 17:53:27.625 067 12513.05 194.50 54655.47 88888.00 2015-03-08 17:53:27.750 067 12512.95 194.53 54655.45 88888.00 2015-03-08 17:53:27.875 067 12512.88 194.53 54655.47 88888.00 2015-03-08 17:53:28.000 067 12512.92 194.53 54655.47 88888.00 2015-03-08 17:53:28.125 067 12512.95 194.50 54655.47 88888.00 2015-03-08 17:53:28.250 067 12512.92 194.50 54655.50 88888.00 2015-03-08 17:53:28.375 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:28.500 067 12513.00 194.47 54655.50 88888.00 2015-03-08 17:53:28.625 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:28.750 067 12512.98 194.47 54655.47 88888.00 2015-03-08 17:53:28.875 067 12513.05 194.47 54655.47 88888.00 2015-03-08 17:53:29.000 067 12513.08 194.47 54655.45 88888.00 2015-03-08 17:53:29.125 067 12513.00 194.50 54655.47 88888.00 2015-03-08 17:53:29.250 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:29.375 067 12512.98 194.45 54655.47 88888.00 2015-03-08 17:53:29.500 067 12512.98 194.45 54655.47 88888.00 2015-03-08 17:53:29.625 067 12512.98 194.47 54655.47 88888.00 2015-03-08 17:53:29.750 067 12512.95 194.47 54655.45 88888.00 2015-03-08 17:53:29.875 067 12512.98 194.47 54655.47 88888.00 2015-03-08 17:53:30.000 067 12512.98 194.47 54655.47 88888.00 2015-03-08 17:53:30.125 067 12512.92 194.45 54655.45 88888.00 2015-03-08 17:53:30.250 067 12512.95 194.45 54655.50 88888.00 2015-03-08 17:53:30.375 067 12513.00 194.47 54655.50 88888.00 2015-03-08 17:53:30.500 067 12513.00 194.47 54655.55 88888.00 2015-03-08 17:53:30.625 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:30.750 067 12512.95 194.47 54655.50 88888.00 2015-03-08 17:53:30.875 067 12512.98 194.47 54655.50 88888.00 2015-03-08 17:53:31.000 067 12512.98 194.45 54655.50 88888.00 2015-03-08 17:53:31.125 067 12512.95 194.45 54655.53 88888.00 2015-03-08 17:53:31.250 067 12512.92 194.47 54655.55 88888.00 2015-03-08 17:53:31.375 067 12512.90 194.47 54655.53 88888.00 2015-03-08 17:53:31.500 067 12512.90 194.45 54655.50 88888.00 2015-03-08 17:53:31.625 067 12512.88 194.45 54655.50 88888.00 2015-03-08 17:53:31.750 067 12512.88 194.50 54655.55 88888.00 2015-03-08 17:53:31.875 067 12512.92 194.45 54655.57 88888.00 2015-03-08 17:53:32.000 067 12512.98 194.45 54655.55 88888.00 2015-03-08 17:53:32.125 067 12512.95 194.45 54655.57 88888.00 2015-03-08 17:53:32.250 067 12512.95 194.43 54655.57 88888.00 2015-03-08 17:53:32.375 067 12513.05 194.45 54655.57 88888.00 2015-03-08 17:53:32.500 067 12513.02 194.47 54655.57 88888.00 2015-03-08 17:53:32.625 067 12513.00 194.47 54655.57 88888.00 2015-03-08 17:53:32.750 067 12512.95 194.45 54655.55 88888.00 2015-03-08 17:53:32.875 067 12512.88 194.45 54655.55 88888.00 2015-03-08 17:53:33.000 067 12512.92 194.47 54655.57 88888.00 2015-03-08 17:53:33.125 067 12512.95 194.47 54655.60 88888.00 2015-03-08 17:53:33.250 067 12512.95 194.45 54655.57 88888.00 2015-03-08 17:53:33.375 067 12512.95 194.47 54655.60 88888.00 2015-03-08 17:53:33.500 067 12512.90 194.47 54655.65 88888.00 2015-03-08 17:53:33.625 067 12512.90 194.47 54655.65 88888.00 2015-03-08 17:53:33.750 067 12512.90 194.47 54655.60 88888.00 2015-03-08 17:53:33.875 067 12512.88 194.45 54655.60 88888.00 2015-03-08 17:53:34.000 067 12512.85 194.45 54655.60 88888.00 2015-03-08 17:53:34.125 067 12512.88 194.47 54655.62 88888.00 2015-03-08 17:53:34.250 067 12512.85 194.45 54655.62 88888.00 2015-03-08 17:53:34.375 067 12512.88 194.47 54655.65 88888.00 2015-03-08 17:53:34.500 067 12512.80 194.47 54655.68 88888.00 2015-03-08 17:53:34.625 067 12512.80 194.45 54655.62 88888.00 2015-03-08 17:53:34.750 067 12512.83 194.47 54655.62 88888.00 2015-03-08 17:53:34.875 067 12512.83 194.47 54655.62 88888.00 2015-03-08 17:53:35.000 067 12512.80 194.47 54655.57 88888.00 2015-03-08 17:53:35.125 067 12512.83 194.45 54655.60 88888.00 2015-03-08 17:53:35.250 067 12512.83 194.43 54655.62 88888.00 2015-03-08 17:53:35.375 067 12512.88 194.43 54655.60 88888.00 2015-03-08 17:53:35.500 067 12512.83 194.43 54655.62 88888.00 2015-03-08 17:53:35.625 067 12512.83 194.45 54655.65 88888.00 2015-03-08 17:53:35.750 067 12512.85 194.45 54655.65 88888.00 2015-03-08 17:53:35.875 067 12512.90 194.43 54655.65 88888.00 2015-03-08 17:53:36.000 067 12512.85 194.43 54655.60 88888.00 2015-03-08 17:53:36.125 067 12512.83 194.43 54655.68 88888.00 2015-03-08 17:53:36.250 067 12512.77 194.40 54655.70 88888.00 2015-03-08 17:53:36.375 067 12512.80 194.40 54655.70 88888.00 2015-03-08 17:53:36.500 067 12512.80 194.40 54655.70 88888.00 2015-03-08 17:53:36.625 067 12512.77 194.43 54655.65 88888.00 2015-03-08 17:53:36.750 067 12512.73 194.40 54655.70 88888.00 2015-03-08 17:53:36.875 067 12512.70 194.38 54655.70 88888.00 2015-03-08 17:53:37.000 067 12512.73 194.35 54655.70 88888.00 2015-03-08 17:53:37.125 067 12512.75 194.38 54655.70 88888.00 2015-03-08 17:53:37.250 067 12512.73 194.32 54655.70 88888.00 2015-03-08 17:53:37.375 067 12512.73 194.38 54655.70 88888.00 2015-03-08 17:53:37.500 067 12512.77 194.40 54655.70 88888.00 2015-03-08 17:53:37.625 067 12512.80 194.43 54655.72 88888.00 2015-03-08 17:53:37.750 067 12512.80 194.43 54655.68 88888.00 2015-03-08 17:53:37.875 067 12512.80 194.40 54655.70 88888.00 2015-03-08 17:53:38.000 067 12512.75 194.40 54655.68 88888.00 2015-03-08 17:53:38.125 067 12512.75 194.43 54655.72 88888.00 2015-03-08 17:53:38.250 067 12512.70 194.35 54655.70 88888.00 2015-03-08 17:53:38.375 067 12512.70 194.38 54655.72 88888.00 2015-03-08 17:53:38.500 067 12512.70 194.40 54655.75 88888.00 2015-03-08 17:53:38.625 067 12512.70 194.40 54655.78 88888.00 2015-03-08 17:53:38.750 067 12512.65 194.40 54655.78 88888.00 2015-03-08 17:53:38.875 067 12512.67 194.40 54655.75 88888.00 2015-03-08 17:53:39.000 067 12512.73 194.38 54655.75 88888.00 2015-03-08 17:53:39.125 067 12512.73 194.40 54655.78 88888.00 2015-03-08 17:53:39.250 067 12512.65 194.40 54655.78 88888.00 2015-03-08 17:53:39.375 067 12512.70 194.40 54655.80 88888.00 2015-03-08 17:53:39.500 067 12512.67 194.40 54655.80 88888.00 2015-03-08 17:53:39.625 067 12512.67 194.43 54655.78 88888.00 2015-03-08 17:53:39.750 067 12512.60 194.45 54655.78 88888.00 2015-03-08 17:53:39.875 067 12512.55 194.40 54655.78 88888.00 2015-03-08 17:53:40.000 067 12512.55 194.40 54655.80 88888.00 2015-03-08 17:53:40.125 067 12512.55 194.43 54655.80 88888.00 2015-03-08 17:53:40.250 067 12512.52 194.43 54655.78 88888.00 2015-03-08 17:53:40.375 067 12512.55 194.43 54655.80 88888.00 2015-03-08 17:53:40.500 067 12512.52 194.43 54655.80 88888.00 2015-03-08 17:53:40.625 067 12512.55 194.40 54655.80 88888.00 2015-03-08 17:53:40.750 067 12512.58 194.43 54655.80 88888.00 2015-03-08 17:53:40.875 067 12512.60 194.40 54655.82 88888.00 2015-03-08 17:53:41.000 067 12512.60 194.43 54655.82 88888.00 2015-03-08 17:53:41.125 067 12512.60 194.45 54655.85 88888.00 2015-03-08 17:53:41.250 067 12512.55 194.45 54655.88 88888.00 2015-03-08 17:53:41.375 067 12512.50 194.43 54655.85 88888.00 2015-03-08 17:53:41.500 067 12512.50 194.43 54655.88 88888.00 2015-03-08 17:53:41.625 067 12512.50 194.38 54655.85 88888.00 2015-03-08 17:53:41.750 067 12512.52 194.38 54655.85 88888.00 2015-03-08 17:53:41.875 067 12512.58 194.40 54655.88 88888.00 2015-03-08 17:53:42.000 067 12512.58 194.43 54655.90 88888.00 2015-03-08 17:53:42.125 067 12512.52 194.43 54655.90 88888.00 2015-03-08 17:53:42.250 067 12512.50 194.40 54655.90 88888.00 2015-03-08 17:53:42.375 067 12512.55 194.40 54655.88 88888.00 2015-03-08 17:53:42.500 067 12512.50 194.43 54655.90 88888.00 2015-03-08 17:53:42.625 067 12512.52 194.45 54655.93 88888.00 2015-03-08 17:53:42.750 067 12512.48 194.45 54655.95 88888.00 2015-03-08 17:53:42.875 067 12512.45 194.43 54655.93 88888.00 2015-03-08 17:53:43.000 067 12512.42 194.38 54655.90 88888.00 2015-03-08 17:53:43.125 067 12512.42 194.38 54655.90 88888.00 2015-03-08 17:53:43.250 067 12512.38 194.38 54655.93 88888.00 2015-03-08 17:53:43.375 067 12512.40 194.43 54655.95 88888.00 2015-03-08 17:53:43.500 067 12512.45 194.43 54655.95 88888.00 2015-03-08 17:53:43.625 067 12512.45 194.43 54655.97 88888.00 2015-03-08 17:53:43.750 067 12512.38 194.40 54656.00 88888.00 2015-03-08 17:53:43.875 067 12512.30 194.40 54655.97 88888.00 2015-03-08 17:53:44.000 067 12512.30 194.38 54655.97 88888.00 2015-03-08 17:53:44.125 067 12512.27 194.35 54656.00 88888.00 2015-03-08 17:53:44.250 067 12512.25 194.35 54656.00 88888.00 2015-03-08 17:53:44.375 067 12512.30 194.38 54655.97 88888.00 2015-03-08 17:53:44.500 067 12512.25 194.35 54656.00 88888.00 2015-03-08 17:53:44.625 067 12512.23 194.35 54656.00 88888.00 2015-03-08 17:53:44.750 067 12512.33 194.32 54656.03 88888.00 2015-03-08 17:53:44.875 067 12512.35 194.35 54656.03 88888.00 2015-03-08 17:53:45.000 067 12512.30 194.32 54656.00 88888.00 2015-03-08 17:53:45.125 067 12512.23 194.30 54656.03 88888.00 2015-03-08 17:53:45.250 067 12512.20 194.30 54656.05 88888.00 2015-03-08 17:53:45.375 067 12512.17 194.32 54656.05 88888.00 2015-03-08 17:53:45.500 067 12512.17 194.32 54656.07 88888.00 2015-03-08 17:53:45.625 067 12512.12 194.32 54656.10 88888.00 2015-03-08 17:53:45.750 067 12512.08 194.30 54656.10 88888.00 2015-03-08 17:53:45.875 067 12512.05 194.30 54656.10 88888.00 2015-03-08 17:53:46.000 067 12512.08 194.30 54656.07 88888.00 2015-03-08 17:53:46.125 067 12512.12 194.28 54656.10 88888.00 2015-03-08 17:53:46.250 067 12512.15 194.28 54656.10 88888.00 2015-03-08 17:53:46.375 067 12512.10 194.28 54656.07 88888.00 2015-03-08 17:53:46.500 067 12512.02 194.30 54656.12 88888.00 2015-03-08 17:53:46.625 067 12512.08 194.30 54656.12 88888.00 2015-03-08 17:53:46.750 067 12512.10 194.25 54656.12 88888.00 2015-03-08 17:53:46.875 067 12512.10 194.22 54656.12 88888.00 2015-03-08 17:53:47.000 067 12512.08 194.22 54656.10 88888.00 2015-03-08 17:53:47.125 067 12512.05 194.22 54656.15 88888.00 2015-03-08 17:53:47.250 067 12512.02 194.22 54656.20 88888.00 2015-03-08 17:53:47.375 067 12512.05 194.25 54656.18 88888.00 2015-03-08 17:53:47.500 067 12512.10 194.25 54656.18 88888.00 2015-03-08 17:53:47.625 067 12512.10 194.20 54656.18 88888.00 2015-03-08 17:53:47.750 067 12512.05 194.18 54656.18 88888.00 2015-03-08 17:53:47.875 067 12511.95 194.20 54656.20 88888.00 2015-03-08 17:53:48.000 067 12512.00 194.18 54656.18 88888.00 2015-03-08 17:53:48.125 067 12512.05 194.20 54656.20 88888.00 2015-03-08 17:53:48.250 067 12512.00 194.18 54656.20 88888.00 2015-03-08 17:53:48.375 067 12512.00 194.15 54656.18 88888.00 2015-03-08 17:53:48.500 067 12512.02 194.15 54656.20 88888.00 2015-03-08 17:53:48.625 067 12512.02 194.18 54656.20 88888.00 2015-03-08 17:53:48.750 067 12511.95 194.18 54656.22 88888.00 2015-03-08 17:53:48.875 067 12511.95 194.18 54656.20 88888.00 2015-03-08 17:53:49.000 067 12511.98 194.18 54656.22 88888.00 2015-03-08 17:53:49.125 067 12511.90 194.18 54656.22 88888.00 2015-03-08 17:53:49.250 067 12511.85 194.18 54656.22 88888.00 2015-03-08 17:53:49.375 067 12511.88 194.18 54656.22 88888.00 2015-03-08 17:53:49.500 067 12511.85 194.18 54656.22 88888.00 2015-03-08 17:53:49.625 067 12511.85 194.18 54656.22 88888.00 2015-03-08 17:53:49.750 067 12511.90 194.18 54656.25 88888.00 2015-03-08 17:53:49.875 067 12511.95 194.18 54656.22 88888.00 2015-03-08 17:53:50.000 067 12511.92 194.18 54656.22 88888.00 2015-03-08 17:53:50.125 067 12511.85 194.20 54656.22 88888.00 2015-03-08 17:53:50.250 067 12511.75 194.18 54656.28 88888.00 2015-03-08 17:53:50.375 067 12511.77 194.20 54656.30 88888.00 2015-03-08 17:53:50.500 067 12511.83 194.20 54656.30 88888.00 2015-03-08 17:53:50.625 067 12511.77 194.18 54656.25 88888.00 2015-03-08 17:53:50.750 067 12511.70 194.18 54656.28 88888.00 2015-03-08 17:53:50.875 067 12511.67 194.18 54656.30 88888.00 2015-03-08 17:53:51.000 067 12511.67 194.15 54656.30 88888.00 2015-03-08 17:53:51.125 067 12511.70 194.15 54656.32 88888.00 2015-03-08 17:53:51.250 067 12511.77 194.12 54656.35 88888.00 2015-03-08 17:53:51.375 067 12511.83 194.12 54656.30 88888.00 2015-03-08 17:53:51.500 067 12511.80 194.12 54656.30 88888.00 2015-03-08 17:53:51.625 067 12511.80 194.12 54656.32 88888.00 2015-03-08 17:53:51.750 067 12511.83 194.10 54656.32 88888.00 2015-03-08 17:53:51.875 067 12511.75 194.10 54656.35 88888.00 2015-03-08 17:53:52.000 067 12511.65 194.10 54656.35 88888.00 2015-03-08 17:53:52.125 067 12511.67 194.10 54656.38 88888.00 2015-03-08 17:53:52.250 067 12511.58 194.10 54656.40 88888.00 2015-03-08 17:53:52.375 067 12511.55 194.07 54656.38 88888.00 2015-03-08 17:53:52.500 067 12511.60 194.05 54656.38 88888.00 2015-03-08 17:53:52.625 067 12511.65 194.05 54656.40 88888.00 2015-03-08 17:53:52.750 067 12511.67 194.05 54656.40 88888.00 2015-03-08 17:53:52.875 067 12511.70 194.03 54656.43 88888.00 2015-03-08 17:53:53.000 067 12511.67 194.03 54656.40 88888.00 2015-03-08 17:53:53.125 067 12511.62 194.05 54656.43 88888.00 2015-03-08 17:53:53.250 067 12511.62 194.05 54656.43 88888.00 2015-03-08 17:53:53.375 067 12511.62 194.00 54656.40 88888.00 2015-03-08 17:53:53.500 067 12511.55 194.00 54656.40 88888.00 2015-03-08 17:53:53.625 067 12511.48 194.00 54656.43 88888.00 2015-03-08 17:53:53.750 067 12511.48 194.00 54656.40 88888.00 2015-03-08 17:53:53.875 067 12511.48 193.97 54656.40 88888.00 2015-03-08 17:53:54.000 067 12511.50 194.03 54656.40 88888.00 2015-03-08 17:53:54.125 067 12511.50 194.00 54656.45 88888.00 2015-03-08 17:53:54.250 067 12511.40 193.97 54656.45 88888.00 2015-03-08 17:53:54.375 067 12511.40 194.03 54656.43 88888.00 2015-03-08 17:53:54.500 067 12511.42 194.03 54656.40 88888.00 2015-03-08 17:53:54.625 067 12511.42 194.00 54656.43 88888.00 2015-03-08 17:53:54.750 067 12511.50 194.03 54656.45 88888.00 2015-03-08 17:53:54.875 067 12511.48 194.00 54656.45 88888.00 2015-03-08 17:53:55.000 067 12511.40 193.97 54656.47 88888.00 2015-03-08 17:53:55.125 067 12511.38 193.95 54656.47 88888.00 2015-03-08 17:53:55.250 067 12511.35 193.95 54656.50 88888.00 2015-03-08 17:53:55.375 067 12511.40 193.95 54656.47 88888.00 2015-03-08 17:53:55.500 067 12511.42 193.93 54656.47 88888.00 2015-03-08 17:53:55.625 067 12511.45 193.95 54656.50 88888.00 2015-03-08 17:53:55.750 067 12511.40 193.93 54656.50 88888.00 2015-03-08 17:53:55.875 067 12511.38 193.93 54656.50 88888.00 2015-03-08 17:53:56.000 067 12511.45 193.90 54656.47 88888.00 2015-03-08 17:53:56.125 067 12511.45 193.93 54656.47 88888.00 2015-03-08 17:53:56.250 067 12511.35 193.88 54656.53 88888.00 2015-03-08 17:53:56.375 067 12511.33 193.90 54656.53 88888.00 2015-03-08 17:53:56.500 067 12511.33 193.93 54656.53 88888.00 2015-03-08 17:53:56.625 067 12511.35 193.93 54656.57 88888.00 2015-03-08 17:53:56.750 067 12511.33 193.90 54656.55 88888.00 2015-03-08 17:53:56.875 067 12511.35 193.95 54656.57 88888.00 2015-03-08 17:53:57.000 067 12511.42 193.97 54656.60 88888.00 2015-03-08 17:53:57.125 067 12511.42 193.90 54656.60 88888.00 2015-03-08 17:53:57.250 067 12511.42 193.85 54656.57 88888.00 2015-03-08 17:53:57.375 067 12511.40 193.88 54656.57 88888.00 2015-03-08 17:53:57.500 067 12511.35 193.88 54656.55 88888.00 2015-03-08 17:53:57.625 067 12511.27 193.85 54656.55 88888.00 2015-03-08 17:53:57.750 067 12511.23 193.88 54656.57 88888.00 2015-03-08 17:53:57.875 067 12511.25 193.88 54656.57 88888.00 2015-03-08 17:53:58.000 067 12511.20 193.85 54656.55 88888.00 2015-03-08 17:53:58.125 067 12511.17 193.82 54656.57 88888.00 2015-03-08 17:53:58.250 067 12511.15 193.80 54656.57 88888.00 2015-03-08 17:53:58.375 067 12511.20 193.82 54656.60 88888.00 2015-03-08 17:53:58.500 067 12511.27 193.85 54656.62 88888.00 2015-03-08 17:53:58.625 067 12511.27 193.80 54656.60 88888.00 2015-03-08 17:53:58.750 067 12511.25 193.75 54656.55 88888.00 2015-03-08 17:53:58.875 067 12511.20 193.75 54656.57 88888.00 2015-03-08 17:53:59.000 067 12511.17 193.75 54656.55 88888.00 2015-03-08 17:53:59.125 067 12511.15 193.75 54656.57 88888.00 2015-03-08 17:53:59.250 067 12511.12 193.75 54656.60 88888.00 2015-03-08 17:53:59.375 067 12511.15 193.72 54656.60 88888.00 2015-03-08 17:53:59.500 067 12511.12 193.72 54656.60 88888.00 2015-03-08 17:53:59.625 067 12511.10 193.72 54656.60 88888.00 2015-03-08 17:53:59.750 067 12511.12 193.72 54656.62 88888.00 2015-03-08 17:53:59.875 067 12511.17 193.72 54656.60 88888.00 2015-03-08 17:54:00.000 067 12511.17 193.68 54656.57 88888.00 2015-03-08 17:54:00.125 067 12511.23 193.70 54656.60 88888.00 2015-03-08 17:54:00.250 067 12511.17 193.65 54656.60 88888.00 2015-03-08 17:54:00.375 067 12511.15 193.68 54656.60 88888.00 2015-03-08 17:54:00.500 067 12511.12 193.68 54656.60 88888.00 2015-03-08 17:54:00.625 067 12511.08 193.65 54656.62 88888.00 2015-03-08 17:54:00.750 067 12511.02 193.65 54656.62 88888.00 2015-03-08 17:54:00.875 067 12511.08 193.62 54656.65 88888.00 2015-03-08 17:54:01.000 067 12511.10 193.68 54656.68 88888.00 2015-03-08 17:54:01.125 067 12511.05 193.65 54656.65 88888.00 2015-03-08 17:54:01.250 067 12510.98 193.60 54656.65 88888.00 2015-03-08 17:54:01.375 067 12511.08 193.60 54656.68 88888.00 2015-03-08 17:54:01.500 067 12511.10 193.65 54656.68 88888.00 2015-03-08 17:54:01.625 067 12511.08 193.65 54656.68 88888.00 2015-03-08 17:54:01.750 067 12511.05 193.62 54656.65 88888.00 2015-03-08 17:54:01.875 067 12511.02 193.60 54656.65 88888.00 2015-03-08 17:54:02.000 067 12510.98 193.60 54656.62 88888.00 2015-03-08 17:54:02.125 067 12510.98 193.60 54656.68 88888.00 2015-03-08 17:54:02.250 067 12510.98 193.60 54656.68 88888.00 2015-03-08 17:54:02.375 067 12511.00 193.62 54656.68 88888.00 2015-03-08 17:54:02.500 067 12510.98 193.60 54656.70 88888.00 2015-03-08 17:54:02.625 067 12510.98 193.60 54656.72 88888.00 2015-03-08 17:54:02.750 067 12510.98 193.60 54656.70 88888.00 2015-03-08 17:54:02.875 067 12511.00 193.62 54656.72 88888.00 2015-03-08 17:54:03.000 067 12511.02 193.62 54656.70 88888.00 2015-03-08 17:54:03.125 067 12510.98 193.60 54656.72 88888.00 2015-03-08 17:54:03.250 067 12510.92 193.60 54656.72 88888.00 2015-03-08 17:54:03.375 067 12510.90 193.60 54656.72 88888.00 2015-03-08 17:54:03.500 067 12510.90 193.60 54656.70 88888.00 2015-03-08 17:54:03.625 067 12510.90 193.60 54656.70 88888.00 2015-03-08 17:54:03.750 067 12510.90 193.60 54656.70 88888.00 2015-03-08 17:54:03.875 067 12510.95 193.60 54656.72 88888.00 2015-03-08 17:54:04.000 067 12510.92 193.60 54656.72 88888.00 2015-03-08 17:54:04.125 067 12510.80 193.57 54656.72 88888.00 2015-03-08 17:54:04.250 067 12510.80 193.55 54656.72 88888.00 2015-03-08 17:54:04.375 067 12510.88 193.57 54656.72 88888.00 2015-03-08 17:54:04.500 067 12510.83 193.55 54656.72 88888.00 2015-03-08 17:54:04.625 067 12510.80 193.53 54656.72 88888.00 2015-03-08 17:54:04.750 067 12510.80 193.50 54656.75 88888.00 2015-03-08 17:54:04.875 067 12510.83 193.47 54656.72 88888.00 2015-03-08 17:54:05.000 067 12510.80 193.50 54656.70 88888.00 2015-03-08 17:54:05.125 067 12510.77 193.50 54656.72 88888.00 2015-03-08 17:54:05.250 067 12510.75 193.43 54656.75 88888.00 2015-03-08 17:54:05.375 067 12510.83 193.40 54656.75 88888.00 2015-03-08 17:54:05.500 067 12510.88 193.43 54656.75 88888.00 2015-03-08 17:54:05.625 067 12510.85 193.45 54656.75 88888.00 2015-03-08 17:54:05.750 067 12510.83 193.43 54656.75 88888.00 2015-03-08 17:54:05.875 067 12510.80 193.43 54656.72 88888.00 2015-03-08 17:54:06.000 067 12510.77 193.43 54656.75 88888.00 2015-03-08 17:54:06.125 067 12510.80 193.43 54656.75 88888.00 2015-03-08 17:54:06.250 067 12510.77 193.40 54656.75 88888.00 2015-03-08 17:54:06.375 067 12510.80 193.40 54656.78 88888.00 2015-03-08 17:54:06.500 067 12510.85 193.38 54656.75 88888.00 2015-03-08 17:54:06.625 067 12510.92 193.38 54656.75 88888.00 2015-03-08 17:54:06.750 067 12510.88 193.38 54656.78 88888.00 2015-03-08 17:54:06.875 067 12510.88 193.35 54656.75 88888.00 2015-03-08 17:54:07.000 067 12510.90 193.38 54656.78 88888.00 2015-03-08 17:54:07.125 067 12510.90 193.38 54656.80 88888.00 2015-03-08 17:54:07.250 067 12510.88 193.35 54656.82 88888.00 2015-03-08 17:54:07.375 067 12510.92 193.38 54656.80 88888.00 2015-03-08 17:54:07.500 067 12510.92 193.35 54656.80 88888.00 2015-03-08 17:54:07.625 067 12510.92 193.35 54656.78 88888.00 2015-03-08 17:54:07.750 067 12510.88 193.32 54656.75 88888.00 2015-03-08 17:54:07.875 067 12510.83 193.32 54656.75 88888.00 2015-03-08 17:54:08.000 067 12510.83 193.30 54656.78 88888.00 2015-03-08 17:54:08.125 067 12510.83 193.32 54656.80 88888.00 2015-03-08 17:54:08.250 067 12510.80 193.25 54656.80 88888.00 2015-03-08 17:54:08.375 067 12510.88 193.25 54656.78 88888.00 2015-03-08 17:54:08.500 067 12510.92 193.30 54656.80 88888.00 2015-03-08 17:54:08.625 067 12511.00 193.28 54656.80 88888.00 2015-03-08 17:54:08.750 067 12510.98 193.25 54656.78 88888.00 2015-03-08 17:54:08.875 067 12510.83 193.25 54656.78 88888.00 2015-03-08 17:54:09.000 067 12510.83 193.25 54656.78 88888.00 2015-03-08 17:54:09.125 067 12510.85 193.22 54656.80 88888.00 2015-03-08 17:54:09.250 067 12510.88 193.22 54656.80 88888.00 2015-03-08 17:54:09.375 067 12510.85 193.20 54656.80 88888.00 2015-03-08 17:54:09.500 067 12510.83 193.22 54656.80 88888.00 2015-03-08 17:54:09.625 067 12510.88 193.20 54656.80 88888.00 2015-03-08 17:54:09.750 067 12510.85 193.22 54656.80 88888.00 2015-03-08 17:54:09.875 067 12510.88 193.20 54656.80 88888.00 2015-03-08 17:54:10.000 067 12510.88 193.20 54656.80 88888.00 2015-03-08 17:54:10.125 067 12510.85 193.18 54656.82 88888.00 2015-03-08 17:54:10.250 067 12510.80 193.18 54656.80 88888.00 2015-03-08 17:54:10.375 067 12510.85 193.18 54656.80 88888.00 2015-03-08 17:54:10.500 067 12510.83 193.15 54656.80 88888.00 2015-03-08 17:54:10.625 067 12510.80 193.18 54656.80 88888.00 2015-03-08 17:54:10.750 067 12510.80 193.15 54656.78 88888.00 2015-03-08 17:54:10.875 067 12510.85 193.15 54656.78 88888.00 2015-03-08 17:54:11.000 067 12510.85 193.18 54656.78 88888.00 2015-03-08 17:54:11.125 067 12510.83 193.18 54656.85 88888.00 2015-03-08 17:54:11.250 067 12510.80 193.10 54656.88 88888.00 2015-03-08 17:54:11.375 067 12510.83 193.12 54656.85 88888.00 2015-03-08 17:54:11.500 067 12510.77 193.10 54656.82 88888.00 2015-03-08 17:54:11.625 067 12510.75 193.12 54656.85 88888.00 2015-03-08 17:54:11.750 067 12510.77 193.10 54656.82 88888.00 2015-03-08 17:54:11.875 067 12510.77 193.05 54656.85 88888.00 2015-03-08 17:54:12.000 067 12510.75 193.05 54656.80 88888.00 2015-03-08 17:54:12.125 067 12510.80 193.05 54656.82 88888.00 2015-03-08 17:54:12.250 067 12510.77 193.03 54656.85 88888.00 2015-03-08 17:54:12.375 067 12510.85 193.03 54656.85 88888.00 2015-03-08 17:54:12.500 067 12510.80 193.03 54656.85 88888.00 2015-03-08 17:54:12.625 067 12510.83 193.00 54656.82 88888.00 2015-03-08 17:54:12.750 067 12510.85 192.97 54656.85 88888.00 2015-03-08 17:54:12.875 067 12510.90 192.97 54656.85 88888.00 2015-03-08 17:54:13.000 067 12510.90 193.00 54656.85 88888.00 2015-03-08 17:54:13.125 067 12510.85 192.97 54656.85 88888.00 2015-03-08 17:54:13.250 067 12510.88 192.95 54656.85 88888.00 2015-03-08 17:54:13.375 067 12510.88 192.95 54656.82 88888.00 2015-03-08 17:54:13.500 067 12510.88 192.95 54656.82 88888.00 2015-03-08 17:54:13.625 067 12510.85 192.97 54656.82 88888.00 2015-03-08 17:54:13.750 067 12510.83 192.97 54656.85 88888.00 2015-03-08 17:54:13.875 067 12510.90 193.00 54656.88 88888.00 2015-03-08 17:54:14.000 067 12510.90 192.97 54656.88 88888.00 2015-03-08 17:54:14.125 067 12510.85 192.95 54656.88 88888.00 2015-03-08 17:54:14.250 067 12510.80 192.93 54656.88 88888.00 2015-03-08 17:54:14.375 067 12510.80 192.93 54656.90 88888.00 2015-03-08 17:54:14.500 067 12510.77 192.90 54656.88 88888.00 2015-03-08 17:54:14.625 067 12510.80 192.90 54656.82 88888.00 2015-03-08 17:54:14.750 067 12510.85 192.88 54656.82 88888.00 2015-03-08 17:54:14.875 067 12510.88 192.90 54656.88 88888.00 2015-03-08 17:54:15.000 067 12510.90 192.90 54656.85 88888.00 2015-03-08 17:54:15.125 067 12510.88 192.88 54656.88 88888.00 2015-03-08 17:54:15.250 067 12510.83 192.85 54656.88 88888.00 2015-03-08 17:54:15.375 067 12510.85 192.90 54656.85 88888.00 2015-03-08 17:54:15.500 067 12510.83 192.88 54656.88 88888.00 2015-03-08 17:54:15.625 067 12510.85 192.82 54656.85 88888.00 2015-03-08 17:54:15.750 067 12510.88 192.85 54656.88 88888.00 2015-03-08 17:54:15.875 067 12510.90 192.85 54656.88 88888.00 2015-03-08 17:54:16.000 067 12510.90 192.88 54656.88 88888.00 2015-03-08 17:54:16.125 067 12510.88 192.85 54656.90 88888.00 2015-03-08 17:54:16.250 067 12510.80 192.82 54656.88 88888.00 2015-03-08 17:54:16.375 067 12510.80 192.82 54656.88 88888.00 2015-03-08 17:54:16.500 067 12510.83 192.85 54656.85 88888.00 2015-03-08 17:54:16.625 067 12510.83 192.85 54656.85 88888.00 2015-03-08 17:54:16.750 067 12510.80 192.85 54656.85 88888.00 2015-03-08 17:54:16.875 067 12510.80 192.82 54656.90 88888.00 2015-03-08 17:54:17.000 067 12510.85 192.82 54656.88 88888.00 2015-03-08 17:54:17.125 067 12510.85 192.85 54656.90 88888.00 2015-03-08 17:54:17.250 067 12510.80 192.78 54656.95 88888.00 2015-03-08 17:54:17.375 067 12510.85 192.78 54656.95 88888.00 2015-03-08 17:54:17.500 067 12510.83 192.78 54656.95 88888.00 2015-03-08 17:54:17.625 067 12510.80 192.78 54656.90 88888.00 2015-03-08 17:54:17.750 067 12510.88 192.78 54656.90 88888.00 2015-03-08 17:54:17.875 067 12510.85 192.80 54656.90 88888.00 2015-03-08 17:54:18.000 067 12510.80 192.80 54656.90 88888.00 2015-03-08 17:54:18.125 067 12510.83 192.78 54656.90 88888.00 2015-03-08 17:54:18.250 067 12510.83 192.75 54656.90 88888.00 2015-03-08 17:54:18.375 067 12510.88 192.75 54656.90 88888.00 2015-03-08 17:54:18.500 067 12510.88 192.75 54656.93 88888.00 2015-03-08 17:54:18.625 067 12510.90 192.72 54656.95 88888.00 2015-03-08 17:54:18.750 067 12510.92 192.70 54656.95 88888.00 2015-03-08 17:54:18.875 067 12510.92 192.70 54656.90 88888.00 2015-03-08 17:54:19.000 067 12510.90 192.68 54656.93 88888.00 2015-03-08 17:54:19.125 067 12510.80 192.68 54656.95 88888.00 2015-03-08 17:54:19.250 067 12510.75 192.68 54656.97 88888.00 2015-03-08 17:54:19.375 067 12510.85 192.68 54656.97 88888.00 2015-03-08 17:54:19.500 067 12510.95 192.65 54656.97 88888.00 2015-03-08 17:54:19.625 067 12510.98 192.65 54656.95 88888.00 2015-03-08 17:54:19.750 067 12510.88 192.60 54656.95 88888.00 2015-03-08 17:54:19.875 067 12510.95 192.60 54656.93 88888.00 2015-03-08 17:54:20.000 067 12510.92 192.60 54656.95 88888.00 2015-03-08 17:54:20.125 067 12510.92 192.57 54656.95 88888.00 2015-03-08 17:54:20.250 067 12510.95 192.55 54656.95 88888.00 2015-03-08 17:54:20.375 067 12511.00 192.57 54656.97 88888.00 2015-03-08 17:54:20.500 067 12510.92 192.57 54656.95 88888.00 2015-03-08 17:54:20.625 067 12510.90 192.55 54656.97 88888.00 2015-03-08 17:54:20.750 067 12510.92 192.55 54656.97 88888.00 2015-03-08 17:54:20.875 067 12510.92 192.55 54656.97 88888.00 2015-03-08 17:54:21.000 067 12510.90 192.53 54656.97 88888.00 2015-03-08 17:54:21.125 067 12510.95 192.55 54656.97 88888.00 2015-03-08 17:54:21.250 067 12510.85 192.50 54657.00 88888.00 2015-03-08 17:54:21.375 067 12510.83 192.50 54657.00 88888.00 2015-03-08 17:54:21.500 067 12510.83 192.47 54657.00 88888.00 2015-03-08 17:54:21.625 067 12510.90 192.47 54656.97 88888.00 2015-03-08 17:54:21.750 067 12510.92 192.45 54656.97 88888.00 2015-03-08 17:54:21.875 067 12510.95 192.47 54656.97 88888.00 2015-03-08 17:54:22.000 067 12510.92 192.45 54656.97 88888.00 2015-03-08 17:54:22.125 067 12510.98 192.45 54656.97 88888.00 2015-03-08 17:54:22.250 067 12510.98 192.38 54656.97 88888.00 2015-03-08 17:54:22.375 067 12511.02 192.38 54656.95 88888.00 2015-03-08 17:54:22.500 067 12511.05 192.40 54656.95 88888.00 2015-03-08 17:54:22.625 067 12511.00 192.40 54656.95 88888.00 2015-03-08 17:54:22.750 067 12511.02 192.38 54657.00 88888.00 2015-03-08 17:54:22.875 067 12511.02 192.35 54656.97 88888.00 2015-03-08 17:54:23.000 067 12511.05 192.32 54656.97 88888.00 2015-03-08 17:54:23.125 067 12511.05 192.32 54656.97 88888.00 2015-03-08 17:54:23.250 067 12511.02 192.32 54656.97 88888.00 2015-03-08 17:54:23.375 067 12511.10 192.30 54656.97 88888.00 2015-03-08 17:54:23.500 067 12511.12 192.28 54657.00 88888.00 2015-03-08 17:54:23.625 067 12511.12 192.30 54656.97 88888.00 2015-03-08 17:54:23.750 067 12511.12 192.32 54657.03 88888.00 2015-03-08 17:54:23.875 067 12511.08 192.30 54657.00 88888.00 2015-03-08 17:54:24.000 067 12511.00 192.25 54657.00 88888.00 2015-03-08 17:54:24.125 067 12511.05 192.22 54657.00 88888.00 2015-03-08 17:54:24.250 067 12511.05 192.22 54657.03 88888.00 2015-03-08 17:54:24.375 067 12511.10 192.22 54657.00 88888.00 2015-03-08 17:54:24.500 067 12511.05 192.25 54657.00 88888.00 2015-03-08 17:54:24.625 067 12511.08 192.22 54656.97 88888.00 2015-03-08 17:54:24.750 067 12511.05 192.20 54657.00 88888.00 2015-03-08 17:54:24.875 067 12511.00 192.20 54657.03 88888.00 2015-03-08 17:54:25.000 067 12511.02 192.18 54657.00 88888.00 2015-03-08 17:54:25.125 067 12511.05 192.20 54657.00 88888.00 2015-03-08 17:54:25.250 067 12511.02 192.20 54657.03 88888.00 2015-03-08 17:54:25.375 067 12511.05 192.18 54657.03 88888.00 2015-03-08 17:54:25.500 067 12511.02 192.15 54657.00 88888.00 2015-03-08 17:54:25.625 067 12511.02 192.12 54656.97 88888.00 2015-03-08 17:54:25.750 067 12511.05 192.10 54657.03 88888.00 2015-03-08 17:54:25.875 067 12511.10 192.07 54657.03 88888.00 2015-03-08 17:54:26.000 067 12511.12 192.07 54657.05 88888.00 2015-03-08 17:54:26.125 067 12511.12 192.07 54657.05 88888.00 2015-03-08 17:54:26.250 067 12511.05 192.03 54657.03 88888.00 2015-03-08 17:54:26.375 067 12511.10 192.05 54657.05 88888.00 2015-03-08 17:54:26.500 067 12511.15 192.05 54657.05 88888.00 2015-03-08 17:54:26.625 067 12511.12 192.07 54657.05 88888.00 2015-03-08 17:54:26.750 067 12511.10 192.07 54657.05 88888.00 2015-03-08 17:54:26.875 067 12511.15 192.05 54657.05 88888.00 2015-03-08 17:54:27.000 067 12511.15 192.05 54657.00 88888.00 2015-03-08 17:54:27.125 067 12511.15 192.05 54657.03 88888.00 2015-03-08 17:54:27.250 067 12511.15 192.03 54657.07 88888.00 2015-03-08 17:54:27.375 067 12511.12 192.03 54657.07 88888.00 2015-03-08 17:54:27.500 067 12511.15 192.05 54657.10 88888.00 2015-03-08 17:54:27.625 067 12511.12 192.03 54657.05 88888.00 2015-03-08 17:54:27.750 067 12511.08 192.03 54657.07 88888.00 2015-03-08 17:54:27.875 067 12511.10 192.00 54657.05 88888.00 2015-03-08 17:54:28.000 067 12511.10 192.03 54657.05 88888.00 2015-03-08 17:54:28.125 067 12511.17 192.00 54657.07 88888.00 2015-03-08 17:54:28.250 067 12511.20 191.95 54657.10 88888.00 2015-03-08 17:54:28.375 067 12511.20 191.95 54657.10 88888.00 2015-03-08 17:54:28.500 067 12511.17 191.95 54657.12 88888.00 2015-03-08 17:54:28.625 067 12511.15 191.93 54657.12 88888.00 2015-03-08 17:54:28.750 067 12511.17 191.90 54657.12 88888.00 2015-03-08 17:54:28.875 067 12511.17 191.90 54657.12 88888.00 2015-03-08 17:54:29.000 067 12511.12 191.85 54657.10 88888.00 2015-03-08 17:54:29.125 067 12511.10 191.85 54657.07 88888.00 2015-03-08 17:54:29.250 067 12511.05 191.82 54657.10 88888.00 2015-03-08 17:54:29.375 067 12511.10 191.88 54657.15 88888.00 2015-03-08 17:54:29.500 067 12511.15 191.88 54657.18 88888.00 2015-03-08 17:54:29.625 067 12511.17 191.82 54657.15 88888.00 2015-03-08 17:54:29.750 067 12511.15 191.78 54657.15 88888.00 2015-03-08 17:54:29.875 067 12511.15 191.75 54657.15 88888.00 2015-03-08 17:54:30.000 067 12511.15 191.78 54657.15 88888.00 2015-03-08 17:54:30.125 067 12511.12 191.78 54657.18 88888.00 2015-03-08 17:54:30.250 067 12511.15 191.70 54657.18 88888.00 2015-03-08 17:54:30.375 067 12511.27 191.70 54657.18 88888.00 2015-03-08 17:54:30.500 067 12511.30 191.65 54657.20 88888.00 2015-03-08 17:54:30.625 067 12511.25 191.68 54657.20 88888.00 2015-03-08 17:54:30.750 067 12511.20 191.68 54657.18 88888.00 2015-03-08 17:54:30.875 067 12511.23 191.62 54657.20 88888.00 2015-03-08 17:54:31.000 067 12511.25 191.60 54657.20 88888.00 2015-03-08 17:54:31.125 067 12511.23 191.57 54657.22 88888.00 2015-03-08 17:54:31.250 067 12511.23 191.55 54657.20 88888.00 2015-03-08 17:54:31.375 067 12511.23 191.55 54657.18 88888.00 2015-03-08 17:54:31.500 067 12511.25 191.55 54657.20 88888.00 2015-03-08 17:54:31.625 067 12511.23 191.55 54657.20 88888.00 2015-03-08 17:54:31.750 067 12511.20 191.55 54657.25 88888.00 2015-03-08 17:54:31.875 067 12511.17 191.50 54657.25 88888.00 2015-03-08 17:54:32.000 067 12511.20 191.55 54657.22 88888.00 2015-03-08 17:54:32.125 067 12511.25 191.55 54657.25 88888.00 2015-03-08 17:54:32.250 067 12511.23 191.47 54657.25 88888.00 2015-03-08 17:54:32.375 067 12511.17 191.47 54657.25 88888.00 2015-03-08 17:54:32.500 067 12511.17 191.47 54657.22 88888.00 2015-03-08 17:54:32.625 067 12511.15 191.47 54657.25 88888.00 2015-03-08 17:54:32.750 067 12511.15 191.45 54657.28 88888.00 2015-03-08 17:54:32.875 067 12511.17 191.43 54657.30 88888.00 2015-03-08 17:54:33.000 067 12511.17 191.40 54657.25 88888.00 2015-03-08 17:54:33.125 067 12511.15 191.40 54657.25 88888.00 2015-03-08 17:54:33.250 067 12511.17 191.38 54657.28 88888.00 2015-03-08 17:54:33.375 067 12511.27 191.40 54657.28 88888.00 2015-03-08 17:54:33.500 067 12511.27 191.45 54657.30 88888.00 2015-03-08 17:54:33.625 067 12511.25 191.45 54657.25 88888.00 2015-03-08 17:54:33.750 067 12511.23 191.43 54657.28 88888.00 2015-03-08 17:54:33.875 067 12511.17 191.40 54657.30 88888.00 2015-03-08 17:54:34.000 067 12511.20 191.38 54657.28 88888.00 2015-03-08 17:54:34.125 067 12511.23 191.38 54657.30 88888.00 2015-03-08 17:54:34.250 067 12511.17 191.35 54657.32 88888.00 2015-03-08 17:54:34.375 067 12511.15 191.38 54657.35 88888.00 2015-03-08 17:54:34.500 067 12511.15 191.40 54657.32 88888.00 2015-03-08 17:54:34.625 067 12511.17 191.38 54657.35 88888.00 2015-03-08 17:54:34.750 067 12511.15 191.38 54657.32 88888.00 2015-03-08 17:54:34.875 067 12511.12 191.38 54657.32 88888.00 2015-03-08 17:54:35.000 067 12511.17 191.32 54657.35 88888.00 2015-03-08 17:54:35.125 067 12511.20 191.32 54657.38 88888.00 2015-03-08 17:54:35.250 067 12511.15 191.35 54657.38 88888.00 2015-03-08 17:54:35.375 067 12511.10 191.35 54657.35 88888.00 2015-03-08 17:54:35.500 067 12511.10 191.35 54657.35 88888.00 2015-03-08 17:54:35.625 067 12511.08 191.38 54657.35 88888.00 2015-03-08 17:54:35.750 067 12511.10 191.38 54657.38 88888.00 2015-03-08 17:54:35.875 067 12511.08 191.38 54657.38 88888.00 2015-03-08 17:54:36.000 067 12511.02 191.35 54657.40 88888.00 2015-03-08 17:54:36.125 067 12511.05 191.40 54657.43 88888.00 2015-03-08 17:54:36.250 067 12511.00 191.38 54657.43 88888.00 2015-03-08 17:54:36.375 067 12511.00 191.40 54657.40 88888.00 2015-03-08 17:54:36.500 067 12510.98 191.40 54657.43 88888.00 2015-03-08 17:54:36.625 067 12510.95 191.38 54657.45 88888.00 2015-03-08 17:54:36.750 067 12510.92 191.35 54657.45 88888.00 2015-03-08 17:54:36.875 067 12510.98 191.35 54657.45 88888.00 2015-03-08 17:54:37.000 067 12511.00 191.35 54657.45 88888.00 2015-03-08 17:54:37.125 067 12511.02 191.35 54657.45 88888.00 2015-03-08 17:54:37.250 067 12510.98 191.32 54657.47 88888.00 2015-03-08 17:54:37.375 067 12511.02 191.35 54657.53 88888.00 2015-03-08 17:54:37.500 067 12511.00 191.30 54657.50 88888.00 2015-03-08 17:54:37.625 067 12510.98 191.30 54657.50 88888.00 2015-03-08 17:54:37.750 067 12510.95 191.28 54657.47 88888.00 2015-03-08 17:54:37.875 067 12510.98 191.30 54657.53 88888.00 2015-03-08 17:54:38.000 067 12510.98 191.30 54657.50 88888.00 2015-03-08 17:54:38.125 067 12510.98 191.30 54657.50 88888.00 2015-03-08 17:54:38.250 067 12510.90 191.25 54657.50 88888.00 2015-03-08 17:54:38.375 067 12510.90 191.28 54657.50 88888.00 2015-03-08 17:54:38.500 067 12510.88 191.25 54657.53 88888.00 2015-03-08 17:54:38.625 067 12510.90 191.22 54657.55 88888.00 2015-03-08 17:54:38.750 067 12510.90 191.20 54657.53 88888.00 2015-03-08 17:54:38.875 067 12510.90 191.25 54657.55 88888.00 2015-03-08 17:54:39.000 067 12510.90 191.20 54657.53 88888.00 2015-03-08 17:54:39.125 067 12510.85 191.15 54657.53 88888.00 2015-03-08 17:54:39.250 067 12510.83 191.15 54657.57 88888.00 2015-03-08 17:54:39.375 067 12510.88 191.15 54657.60 88888.00 2015-03-08 17:54:39.500 067 12510.88 191.12 54657.60 88888.00 2015-03-08 17:54:39.625 067 12510.88 191.12 54657.60 88888.00 2015-03-08 17:54:39.750 067 12510.83 191.12 54657.60 88888.00 2015-03-08 17:54:39.875 067 12510.85 191.12 54657.60 88888.00 2015-03-08 17:54:40.000 067 12510.83 191.15 54657.60 88888.00 2015-03-08 17:54:40.125 067 12510.77 191.12 54657.65 88888.00 2015-03-08 17:54:40.250 067 12510.73 191.10 54657.68 88888.00 2015-03-08 17:54:40.375 067 12510.73 191.12 54657.65 88888.00 2015-03-08 17:54:40.500 067 12510.80 191.07 54657.62 88888.00 2015-03-08 17:54:40.625 067 12510.80 191.07 54657.65 88888.00 2015-03-08 17:54:40.750 067 12510.75 191.05 54657.62 88888.00 2015-03-08 17:54:40.875 067 12510.75 191.05 54657.68 88888.00 2015-03-08 17:54:41.000 067 12510.80 191.05 54657.68 88888.00 2015-03-08 17:54:41.125 067 12510.80 191.03 54657.70 88888.00 2015-03-08 17:54:41.250 067 12510.77 191.03 54657.68 88888.00 2015-03-08 17:54:41.375 067 12510.83 191.00 54657.68 88888.00 2015-03-08 17:54:41.500 067 12510.80 190.97 54657.68 88888.00 2015-03-08 17:54:41.625 067 12510.75 191.00 54657.68 88888.00 2015-03-08 17:54:41.750 067 12510.70 190.97 54657.68 88888.00 2015-03-08 17:54:41.875 067 12510.73 190.93 54657.70 88888.00 2015-03-08 17:54:42.000 067 12510.73 190.97 54657.72 88888.00 2015-03-08 17:54:42.125 067 12510.75 190.97 54657.75 88888.00 2015-03-08 17:54:42.250 067 12510.70 190.93 54657.72 88888.00 2015-03-08 17:54:42.375 067 12510.73 190.97 54657.72 88888.00 2015-03-08 17:54:42.500 067 12510.75 190.97 54657.72 88888.00 2015-03-08 17:54:42.625 067 12510.73 190.97 54657.72 88888.00 2015-03-08 17:54:42.750 067 12510.70 191.00 54657.75 88888.00 2015-03-08 17:54:42.875 067 12510.70 190.95 54657.75 88888.00 2015-03-08 17:54:43.000 067 12510.67 190.93 54657.72 88888.00 2015-03-08 17:54:43.125 067 12510.60 190.93 54657.72 88888.00 2015-03-08 17:54:43.250 067 12510.55 190.90 54657.78 88888.00 2015-03-08 17:54:43.375 067 12510.62 190.90 54657.80 88888.00 2015-03-08 17:54:43.500 067 12510.62 190.88 54657.80 88888.00 2015-03-08 17:54:43.625 067 12510.60 190.88 54657.78 88888.00 2015-03-08 17:54:43.750 067 12510.55 190.85 54657.78 88888.00 2015-03-08 17:54:43.875 067 12510.55 190.88 54657.80 88888.00 2015-03-08 17:54:44.000 067 12510.60 190.88 54657.80 88888.00 2015-03-08 17:54:44.125 067 12510.60 190.88 54657.80 88888.00 2015-03-08 17:54:44.250 067 12510.55 190.85 54657.85 88888.00 2015-03-08 17:54:44.375 067 12510.58 190.88 54657.85 88888.00 2015-03-08 17:54:44.500 067 12510.58 190.88 54657.88 88888.00 2015-03-08 17:54:44.625 067 12510.50 190.88 54657.88 88888.00 2015-03-08 17:54:44.750 067 12510.40 190.88 54657.88 88888.00 2015-03-08 17:54:44.875 067 12510.42 190.88 54657.90 88888.00 2015-03-08 17:54:45.000 067 12510.48 190.85 54657.88 88888.00 2015-03-08 17:54:45.125 067 12510.42 190.90 54657.88 88888.00 2015-03-08 17:54:45.250 067 12510.42 190.88 54657.88 88888.00 2015-03-08 17:54:45.375 067 12510.42 190.85 54657.88 88888.00 2015-03-08 17:54:45.500 067 12510.40 190.88 54657.88 88888.00 2015-03-08 17:54:45.625 067 12510.40 190.88 54657.90 88888.00 2015-03-08 17:54:45.750 067 12510.38 190.88 54657.90 88888.00 2015-03-08 17:54:45.875 067 12510.35 190.85 54657.90 88888.00 2015-03-08 17:54:46.000 067 12510.33 190.90 54657.90 88888.00 2015-03-08 17:54:46.125 067 12510.33 190.88 54657.93 88888.00 2015-03-08 17:54:46.250 067 12510.30 190.88 54657.97 88888.00 2015-03-08 17:54:46.375 067 12510.38 190.88 54658.00 88888.00 2015-03-08 17:54:46.500 067 12510.35 190.88 54658.00 88888.00 2015-03-08 17:54:46.625 067 12510.27 190.90 54658.00 88888.00 2015-03-08 17:54:46.750 067 12510.17 190.88 54658.00 88888.00 2015-03-08 17:54:46.875 067 12510.15 190.85 54658.00 88888.00 2015-03-08 17:54:47.000 067 12510.10 190.88 54658.00 88888.00 2015-03-08 17:54:47.125 067 12510.08 190.88 54658.05 88888.00 2015-03-08 17:54:47.250 067 12510.02 190.82 54658.03 88888.00 2015-03-08 17:54:47.375 067 12510.05 190.90 54658.03 88888.00 2015-03-08 17:54:47.500 067 12510.02 190.90 54658.07 88888.00 2015-03-08 17:54:47.625 067 12509.98 190.88 54658.07 88888.00 2015-03-08 17:54:47.750 067 12510.00 190.88 54658.07 88888.00 2015-03-08 17:54:47.875 067 12509.98 190.88 54658.07 88888.00 2015-03-08 17:54:48.000 067 12509.95 190.90 54658.10 88888.00 2015-03-08 17:54:48.125 067 12509.98 190.90 54658.10 88888.00 2015-03-08 17:54:48.250 067 12509.90 190.90 54658.10 88888.00 2015-03-08 17:54:48.375 067 12509.92 190.90 54658.07 88888.00 2015-03-08 17:54:48.500 067 12509.88 190.88 54658.10 88888.00 2015-03-08 17:54:48.625 067 12509.83 190.85 54658.10 88888.00 2015-03-08 17:54:48.750 067 12509.83 190.85 54658.10 88888.00 2015-03-08 17:54:48.875 067 12509.83 190.85 54658.15 88888.00 2015-03-08 17:54:49.000 067 12509.80 190.85 54658.15 88888.00 2015-03-08 17:54:49.125 067 12509.67 190.85 54658.15 88888.00 2015-03-08 17:54:49.250 067 12509.60 190.82 54658.18 88888.00 2015-03-08 17:54:49.375 067 12509.58 190.82 54658.20 88888.00 2015-03-08 17:54:49.500 067 12509.55 190.85 54658.20 88888.00 2015-03-08 17:54:49.625 067 12509.55 190.82 54658.20 88888.00 2015-03-08 17:54:49.750 067 12509.52 190.85 54658.22 88888.00 2015-03-08 17:54:49.875 067 12509.55 190.82 54658.25 88888.00 2015-03-08 17:54:50.000 067 12509.60 190.80 54658.22 88888.00 2015-03-08 17:54:50.125 067 12509.60 190.78 54658.25 88888.00 2015-03-08 17:54:50.250 067 12509.55 190.75 54658.25 88888.00 2015-03-08 17:54:50.375 067 12509.52 190.75 54658.25 88888.00 2015-03-08 17:54:50.500 067 12509.48 190.72 54658.25 88888.00 2015-03-08 17:54:50.625 067 12509.40 190.72 54658.28 88888.00 2015-03-08 17:54:50.750 067 12509.42 190.75 54658.30 88888.00 2015-03-08 17:54:50.875 067 12509.42 190.70 54658.28 88888.00 2015-03-08 17:54:51.000 067 12509.40 190.68 54658.28 88888.00 2015-03-08 17:54:51.125 067 12509.38 190.70 54658.30 88888.00 2015-03-08 17:54:51.250 067 12509.20 190.68 54658.32 88888.00 2015-03-08 17:54:51.375 067 12509.15 190.65 54658.32 88888.00 2015-03-08 17:54:51.500 067 12509.17 190.65 54658.32 88888.00 2015-03-08 17:54:51.625 067 12509.17 190.68 54658.35 88888.00 2015-03-08 17:54:51.750 067 12509.17 190.68 54658.35 88888.00 2015-03-08 17:54:51.875 067 12509.20 190.65 54658.38 88888.00 2015-03-08 17:54:52.000 067 12509.23 190.65 54658.38 88888.00 2015-03-08 17:54:52.125 067 12509.23 190.68 54658.38 88888.00 2015-03-08 17:54:52.250 067 12509.20 190.65 54658.40 88888.00 2015-03-08 17:54:52.375 067 12509.17 190.65 54658.38 88888.00 2015-03-08 17:54:52.500 067 12509.05 190.65 54658.38 88888.00 2015-03-08 17:54:52.625 067 12509.00 190.65 54658.40 88888.00 2015-03-08 17:54:52.750 067 12509.00 190.65 54658.40 88888.00 2015-03-08 17:54:52.875 067 12508.98 190.62 54658.40 88888.00 2015-03-08 17:54:53.000 067 12509.00 190.62 54658.40 88888.00 2015-03-08 17:54:53.125 067 12509.00 190.62 54658.43 88888.00 2015-03-08 17:54:53.250 067 12509.00 190.62 54658.40 88888.00 2015-03-08 17:54:53.375 067 12509.05 190.65 54658.40 88888.00 2015-03-08 17:54:53.500 067 12509.00 190.68 54658.43 88888.00 2015-03-08 17:54:53.625 067 12509.00 190.62 54658.43 88888.00 2015-03-08 17:54:53.750 067 12508.92 190.62 54658.45 88888.00 2015-03-08 17:54:53.875 067 12508.88 190.65 54658.43 88888.00 2015-03-08 17:54:54.000 067 12508.85 190.62 54658.45 88888.00 2015-03-08 17:54:54.125 067 12508.83 190.62 54658.45 88888.00 2015-03-08 17:54:54.250 067 12508.80 190.62 54658.47 88888.00 2015-03-08 17:54:54.375 067 12508.83 190.62 54658.45 88888.00 2015-03-08 17:54:54.500 067 12508.83 190.65 54658.50 88888.00 2015-03-08 17:54:54.625 067 12508.80 190.65 54658.50 88888.00 2015-03-08 17:54:54.750 067 12508.80 190.62 54658.50 88888.00 2015-03-08 17:54:54.875 067 12508.83 190.62 54658.47 88888.00 2015-03-08 17:54:55.000 067 12508.77 190.65 54658.50 88888.00 2015-03-08 17:54:55.125 067 12508.75 190.68 54658.53 88888.00 2015-03-08 17:54:55.250 067 12508.75 190.68 54658.55 88888.00 2015-03-08 17:54:55.375 067 12508.75 190.70 54658.55 88888.00 2015-03-08 17:54:55.500 067 12508.65 190.68 54658.53 88888.00 2015-03-08 17:54:55.625 067 12508.60 190.65 54658.53 88888.00 2015-03-08 17:54:55.750 067 12508.60 190.68 54658.55 88888.00 2015-03-08 17:54:55.875 067 12508.60 190.70 54658.55 88888.00 2015-03-08 17:54:56.000 067 12508.52 190.70 54658.50 88888.00 2015-03-08 17:54:56.125 067 12508.48 190.70 54658.53 88888.00 2015-03-08 17:54:56.250 067 12508.42 190.68 54658.55 88888.00 2015-03-08 17:54:56.375 067 12508.45 190.68 54658.57 88888.00 2015-03-08 17:54:56.500 067 12508.52 190.70 54658.55 88888.00 2015-03-08 17:54:56.625 067 12508.48 190.72 54658.55 88888.00 2015-03-08 17:54:56.750 067 12508.45 190.72 54658.55 88888.00 2015-03-08 17:54:56.875 067 12508.48 190.70 54658.57 88888.00 2015-03-08 17:54:57.000 067 12508.48 190.72 54658.55 88888.00 2015-03-08 17:54:57.125 067 12508.45 190.70 54658.57 88888.00 2015-03-08 17:54:57.250 067 12508.42 190.70 54658.57 88888.00 2015-03-08 17:54:57.375 067 12508.38 190.72 54658.60 88888.00 2015-03-08 17:54:57.500 067 12508.40 190.70 54658.60 88888.00 2015-03-08 17:54:57.625 067 12508.38 190.70 54658.57 88888.00 2015-03-08 17:54:57.750 067 12508.33 190.70 54658.53 88888.00 2015-03-08 17:54:57.875 067 12508.30 190.72 54658.55 88888.00 2015-03-08 17:54:58.000 067 12508.33 190.72 54658.57 88888.00 2015-03-08 17:54:58.125 067 12508.35 190.72 54658.60 88888.00 2015-03-08 17:54:58.250 067 12508.30 190.72 54658.60 88888.00 2015-03-08 17:54:58.375 067 12508.27 190.78 54658.60 88888.00 2015-03-08 17:54:58.500 067 12508.25 190.75 54658.60 88888.00 2015-03-08 17:54:58.625 067 12508.20 190.72 54658.57 88888.00 2015-03-08 17:54:58.750 067 12508.25 190.72 54658.57 88888.00 2015-03-08 17:54:58.875 067 12508.30 190.75 54658.55 88888.00 2015-03-08 17:54:59.000 067 12508.30 190.78 54658.55 88888.00 2015-03-08 17:54:59.125 067 12508.30 190.78 54658.57 88888.00 2015-03-08 17:54:59.250 067 12508.27 190.75 54658.60 88888.00 2015-03-08 17:54:59.375 067 12508.25 190.70 54658.57 88888.00 2015-03-08 17:54:59.500 067 12508.17 190.72 54658.60 88888.00 2015-03-08 17:54:59.625 067 12508.15 190.78 54658.60 88888.00 2015-03-08 17:54:59.750 067 12508.12 190.78 54658.57 88888.00 2015-03-08 17:54:59.875 067 12508.08 190.78 54658.60 88888.00 2015-03-08 17:55:00.000 067 12508.10 190.78 54658.57 88888.00 2015-03-08 17:55:00.125 067 12508.10 190.75 54658.57 88888.00 2015-03-08 17:55:00.250 067 12508.10 190.75 54658.55 88888.00 2015-03-08 17:55:00.375 067 12508.15 190.78 54658.55 88888.00 2015-03-08 17:55:00.500 067 12508.12 190.82 54658.55 88888.00 2015-03-08 17:55:00.625 067 12508.08 190.80 54658.60 88888.00 2015-03-08 17:55:00.750 067 12508.02 190.80 54658.57 88888.00 2015-03-08 17:55:00.875 067 12508.05 190.78 54658.57 88888.00 2015-03-08 17:55:01.000 067 12508.02 190.78 54658.55 88888.00 2015-03-08 17:55:01.125 067 12508.02 190.80 54658.55 88888.00 2015-03-08 17:55:01.250 067 12507.92 190.80 54658.60 88888.00 2015-03-08 17:55:01.375 067 12507.95 190.85 54658.60 88888.00 2015-03-08 17:55:01.500 067 12507.95 190.85 54658.60 88888.00 2015-03-08 17:55:01.625 067 12508.00 190.82 54658.60 88888.00 2015-03-08 17:55:01.750 067 12508.02 190.80 54658.57 88888.00 2015-03-08 17:55:01.875 067 12508.05 190.82 54658.60 88888.00 2015-03-08 17:55:02.000 067 12508.05 190.82 54658.55 88888.00 2015-03-08 17:55:02.125 067 12508.02 190.78 54658.55 88888.00 2015-03-08 17:55:02.250 067 12507.90 190.78 54658.55 88888.00 2015-03-08 17:55:02.375 067 12508.00 190.80 54658.57 88888.00 2015-03-08 17:55:02.500 067 12508.05 190.80 54658.60 88888.00 2015-03-08 17:55:02.625 067 12508.02 190.82 54658.60 88888.00 2015-03-08 17:55:02.750 067 12508.02 190.80 54658.60 88888.00 2015-03-08 17:55:02.875 067 12508.00 190.80 54658.62 88888.00 2015-03-08 17:55:03.000 067 12508.00 190.78 54658.57 88888.00 2015-03-08 17:55:03.125 067 12508.10 190.82 54658.57 88888.00 2015-03-08 17:55:03.250 067 12508.12 190.80 54658.60 88888.00 2015-03-08 17:55:03.375 067 12508.02 190.80 54658.57 88888.00 2015-03-08 17:55:03.500 067 12508.00 190.80 54658.57 88888.00 2015-03-08 17:55:03.625 067 12508.00 190.80 54658.57 88888.00 2015-03-08 17:55:03.750 067 12507.98 190.82 54658.57 88888.00 2015-03-08 17:55:03.875 067 12507.92 190.88 54658.60 88888.00 2015-03-08 17:55:04.000 067 12507.90 190.88 54658.55 88888.00 2015-03-08 17:55:04.125 067 12507.90 190.88 54658.53 88888.00 2015-03-08 17:55:04.250 067 12507.92 190.85 54658.55 88888.00 2015-03-08 17:55:04.375 067 12507.92 190.88 54658.55 88888.00 2015-03-08 17:55:04.500 067 12507.90 190.88 54658.53 88888.00 2015-03-08 17:55:04.625 067 12507.90 190.90 54658.55 88888.00 2015-03-08 17:55:04.750 067 12507.85 190.90 54658.55 88888.00 2015-03-08 17:55:04.875 067 12507.85 190.90 54658.55 88888.00 2015-03-08 17:55:05.000 067 12507.83 190.90 54658.55 88888.00 2015-03-08 17:55:05.125 067 12507.85 190.93 54658.57 88888.00 2015-03-08 17:55:05.250 067 12507.83 190.93 54658.57 88888.00 2015-03-08 17:55:05.375 067 12507.90 190.97 54658.55 88888.00 2015-03-08 17:55:05.500 067 12507.85 190.95 54658.57 88888.00 2015-03-08 17:55:05.625 067 12507.75 191.00 54658.55 88888.00 2015-03-08 17:55:05.750 067 12507.70 191.03 54658.55 88888.00 2015-03-08 17:55:05.875 067 12507.73 191.00 54658.55 88888.00 2015-03-08 17:55:06.000 067 12507.67 191.03 54658.55 88888.00 2015-03-08 17:55:06.125 067 12507.67 191.05 54658.55 88888.00 2015-03-08 17:55:06.250 067 12507.65 191.03 54658.53 88888.00 2015-03-08 17:55:06.375 067 12507.70 191.05 54658.55 88888.00 2015-03-08 17:55:06.500 067 12507.73 191.05 54658.50 88888.00 2015-03-08 17:55:06.625 067 12507.75 191.07 54658.55 88888.00 2015-03-08 17:55:06.750 067 12507.80 191.07 54658.57 88888.00 2015-03-08 17:55:06.875 067 12507.75 191.05 54658.57 88888.00 2015-03-08 17:55:07.000 067 12507.70 191.05 54658.53 88888.00 2015-03-08 17:55:07.125 067 12507.77 191.07 54658.55 88888.00 2015-03-08 17:55:07.250 067 12507.70 191.07 54658.53 88888.00 2015-03-08 17:55:07.375 067 12507.65 191.10 54658.53 88888.00 2015-03-08 17:55:07.500 067 12507.65 191.10 54658.55 88888.00 2015-03-08 17:55:07.625 067 12507.73 191.12 54658.50 88888.00 2015-03-08 17:55:07.750 067 12507.77 191.12 54658.50 88888.00 2015-03-08 17:55:07.875 067 12507.75 191.12 54658.53 88888.00 2015-03-08 17:55:08.000 067 12507.67 191.12 54658.53 88888.00 2015-03-08 17:55:08.125 067 12507.65 191.15 54658.53 88888.00 2015-03-08 17:55:08.250 067 12507.55 191.10 54658.53 88888.00 2015-03-08 17:55:08.375 067 12507.62 191.12 54658.53 88888.00 2015-03-08 17:55:08.500 067 12507.67 191.12 54658.53 88888.00 2015-03-08 17:55:08.625 067 12507.67 191.15 54658.55 88888.00 2015-03-08 17:55:08.750 067 12507.73 191.12 54658.50 88888.00 2015-03-08 17:55:08.875 067 12507.67 191.12 54658.50 88888.00 2015-03-08 17:55:09.000 067 12507.65 191.15 54658.47 88888.00 2015-03-08 17:55:09.125 067 12507.62 191.18 54658.53 88888.00 2015-03-08 17:55:09.250 067 12507.58 191.15 54658.47 88888.00 2015-03-08 17:55:09.375 067 12507.60 191.18 54658.45 88888.00 2015-03-08 17:55:09.500 067 12507.62 191.18 54658.45 88888.00 2015-03-08 17:55:09.625 067 12507.67 191.18 54658.47 88888.00 2015-03-08 17:55:09.750 067 12507.67 191.20 54658.47 88888.00 2015-03-08 17:55:09.875 067 12507.60 191.20 54658.50 88888.00 2015-03-08 17:55:10.000 067 12507.60 191.20 54658.47 88888.00 2015-03-08 17:55:10.125 067 12507.67 191.20 54658.47 88888.00 2015-03-08 17:55:10.250 067 12507.60 191.18 54658.47 88888.00 2015-03-08 17:55:10.375 067 12507.60 191.20 54658.45 88888.00 2015-03-08 17:55:10.500 067 12507.62 191.22 54658.47 88888.00 2015-03-08 17:55:10.625 067 12507.65 191.20 54658.45 88888.00 2015-03-08 17:55:10.750 067 12507.65 191.20 54658.45 88888.00 2015-03-08 17:55:10.875 067 12507.62 191.18 54658.43 88888.00 2015-03-08 17:55:11.000 067 12507.60 191.20 54658.40 88888.00 2015-03-08 17:55:11.125 067 12507.60 191.20 54658.43 88888.00 2015-03-08 17:55:11.250 067 12507.52 191.18 54658.40 88888.00 2015-03-08 17:55:11.375 067 12507.55 191.18 54658.35 88888.00 2015-03-08 17:55:11.500 067 12507.60 191.20 54658.38 88888.00 2015-03-08 17:55:11.625 067 12507.55 191.22 54658.43 88888.00 2015-03-08 17:55:11.750 067 12507.52 191.22 54658.43 88888.00 2015-03-08 17:55:11.875 067 12507.50 191.18 54658.40 88888.00 2015-03-08 17:55:12.000 067 12507.50 191.18 54658.38 88888.00 2015-03-08 17:55:12.125 067 12507.55 191.20 54658.43 88888.00 2015-03-08 17:55:12.250 067 12507.52 191.22 54658.43 88888.00 2015-03-08 17:55:12.375 067 12507.60 191.22 54658.43 88888.00 2015-03-08 17:55:12.500 067 12507.55 191.22 54658.40 88888.00 2015-03-08 17:55:12.625 067 12507.52 191.25 54658.43 88888.00 2015-03-08 17:55:12.750 067 12507.52 191.25 54658.45 88888.00 2015-03-08 17:55:12.875 067 12507.50 191.22 54658.43 88888.00 2015-03-08 17:55:13.000 067 12507.42 191.22 54658.40 88888.00 2015-03-08 17:55:13.125 067 12507.40 191.25 54658.40 88888.00 2015-03-08 17:55:13.250 067 12507.38 191.20 54658.38 88888.00 2015-03-08 17:55:13.375 067 12507.42 191.22 54658.35 88888.00 2015-03-08 17:55:13.500 067 12507.50 191.22 54658.40 88888.00 2015-03-08 17:55:13.625 067 12507.50 191.25 54658.40 88888.00 2015-03-08 17:55:13.750 067 12507.45 191.28 54658.40 88888.00 2015-03-08 17:55:13.875 067 12507.38 191.28 54658.40 88888.00 2015-03-08 17:55:14.000 067 12507.33 191.25 54658.38 88888.00 2015-03-08 17:55:14.125 067 12507.30 191.25 54658.38 88888.00 2015-03-08 17:55:14.250 067 12507.33 191.25 54658.40 88888.00 2015-03-08 17:55:14.375 067 12507.40 191.28 54658.40 88888.00 2015-03-08 17:55:14.500 067 12507.42 191.28 54658.40 88888.00 2015-03-08 17:55:14.625 067 12507.42 191.28 54658.38 88888.00 2015-03-08 17:55:14.750 067 12507.35 191.32 54658.40 88888.00 2015-03-08 17:55:14.875 067 12507.35 191.35 54658.38 88888.00 2015-03-08 17:55:15.000 067 12507.38 191.30 54658.35 88888.00 2015-03-08 17:55:15.125 067 12507.38 191.32 54658.32 88888.00 2015-03-08 17:55:15.250 067 12507.35 191.35 54658.35 88888.00 2015-03-08 17:55:15.375 067 12507.38 191.32 54658.32 88888.00 2015-03-08 17:55:15.500 067 12507.42 191.32 54658.32 88888.00 2015-03-08 17:55:15.625 067 12507.42 191.35 54658.32 88888.00 2015-03-08 17:55:15.750 067 12507.33 191.35 54658.32 88888.00 2015-03-08 17:55:15.875 067 12507.30 191.35 54658.30 88888.00 2015-03-08 17:55:16.000 067 12507.35 191.32 54658.30 88888.00 2015-03-08 17:55:16.125 067 12507.35 191.32 54658.30 88888.00 2015-03-08 17:55:16.250 067 12507.27 191.32 54658.30 88888.00 2015-03-08 17:55:16.375 067 12507.33 191.32 54658.30 88888.00 2015-03-08 17:55:16.500 067 12507.35 191.32 54658.28 88888.00 2015-03-08 17:55:16.625 067 12507.42 191.38 54658.30 88888.00 2015-03-08 17:55:16.750 067 12507.38 191.40 54658.30 88888.00 2015-03-08 17:55:16.875 067 12507.35 191.40 54658.30 88888.00 2015-03-08 17:55:17.000 067 12507.27 191.38 54658.25 88888.00 2015-03-08 17:55:17.125 067 12507.23 191.38 54658.22 88888.00 2015-03-08 17:55:17.250 067 12507.25 191.38 54658.25 88888.00 2015-03-08 17:55:17.375 067 12507.33 191.38 54658.22 88888.00 2015-03-08 17:55:17.500 067 12507.33 191.40 54658.22 88888.00 2015-03-08 17:55:17.625 067 12507.40 191.43 54658.22 88888.00 2015-03-08 17:55:17.750 067 12507.38 191.40 54658.22 88888.00 2015-03-08 17:55:17.875 067 12507.38 191.40 54658.20 88888.00 2015-03-08 17:55:18.000 067 12507.33 191.40 54658.18 88888.00 2015-03-08 17:55:18.125 067 12507.33 191.40 54658.20 88888.00 2015-03-08 17:55:18.250 067 12507.38 191.43 54658.18 88888.00 2015-03-08 17:55:18.375 067 12507.40 191.40 54658.15 88888.00 2015-03-08 17:55:18.500 067 12507.38 191.40 54658.15 88888.00 2015-03-08 17:55:18.625 067 12507.38 191.40 54658.15 88888.00 2015-03-08 17:55:18.750 067 12507.38 191.45 54658.18 88888.00 2015-03-08 17:55:18.875 067 12507.40 191.47 54658.15 88888.00 2015-03-08 17:55:19.000 067 12507.42 191.47 54658.12 88888.00 2015-03-08 17:55:19.125 067 12507.38 191.45 54658.12 88888.00 2015-03-08 17:55:19.250 067 12507.35 191.40 54658.15 88888.00 2015-03-08 17:55:19.375 067 12507.48 191.45 54658.12 88888.00 2015-03-08 17:55:19.500 067 12507.40 191.45 54658.10 88888.00 2015-03-08 17:55:19.625 067 12507.38 191.45 54658.10 88888.00 2015-03-08 17:55:19.750 067 12507.48 191.40 54658.10 88888.00 2015-03-08 17:55:19.875 067 12507.55 191.43 54658.10 88888.00 2015-03-08 17:55:20.000 067 12507.58 191.47 54658.07 88888.00 2015-03-08 17:55:20.125 067 12507.60 191.47 54658.07 88888.00 2015-03-08 17:55:20.250 067 12507.62 191.43 54658.07 88888.00 2015-03-08 17:55:20.375 067 12507.60 191.45 54658.05 88888.00 2015-03-08 17:55:20.500 067 12507.55 191.45 54658.05 88888.00 2015-03-08 17:55:20.625 067 12507.55 191.47 54658.05 88888.00 2015-03-08 17:55:20.750 067 12507.52 191.47 54658.05 88888.00 2015-03-08 17:55:20.875 067 12507.55 191.47 54658.03 88888.00 2015-03-08 17:55:21.000 067 12507.60 191.47 54658.05 88888.00 2015-03-08 17:55:21.125 067 12507.55 191.47 54658.05 88888.00 2015-03-08 17:55:21.250 067 12507.42 191.50 54658.05 88888.00 2015-03-08 17:55:21.375 067 12507.50 191.55 54658.03 88888.00 2015-03-08 17:55:21.500 067 12507.55 191.55 54658.05 88888.00 2015-03-08 17:55:21.625 067 12507.52 191.57 54658.05 88888.00 2015-03-08 17:55:21.750 067 12507.48 191.57 54658.00 88888.00 2015-03-08 17:55:21.875 067 12507.42 191.57 54658.00 88888.00 2015-03-08 17:55:22.000 067 12507.48 191.60 54658.00 88888.00 2015-03-08 17:55:22.125 067 12507.55 191.60 54658.00 88888.00 2015-03-08 17:55:22.250 067 12507.48 191.57 54657.97 88888.00 2015-03-08 17:55:22.375 067 12507.50 191.60 54657.97 88888.00 2015-03-08 17:55:22.500 067 12507.55 191.65 54658.00 88888.00 2015-03-08 17:55:22.625 067 12507.62 191.65 54658.00 88888.00 2015-03-08 17:55:22.750 067 12507.60 191.68 54657.97 88888.00 2015-03-08 17:55:22.875 067 12507.52 191.65 54657.95 88888.00 2015-03-08 17:55:23.000 067 12507.50 191.65 54657.95 88888.00 2015-03-08 17:55:23.125 067 12507.48 191.65 54657.95 88888.00 2015-03-08 17:55:23.250 067 12507.48 191.72 54657.97 88888.00 2015-03-08 17:55:23.375 067 12507.48 191.78 54657.97 88888.00 2015-03-08 17:55:23.500 067 12507.45 191.75 54657.97 88888.00 2015-03-08 17:55:23.625 067 12507.50 191.72 54657.95 88888.00 2015-03-08 17:55:23.750 067 12507.50 191.72 54657.95 88888.00 2015-03-08 17:55:23.875 067 12507.48 191.78 54657.97 88888.00 2015-03-08 17:55:24.000 067 12507.45 191.75 54657.95 88888.00 2015-03-08 17:55:24.125 067 12507.45 191.75 54657.93 88888.00 2015-03-08 17:55:24.250 067 12507.42 191.72 54657.93 88888.00 2015-03-08 17:55:24.375 067 12507.48 191.72 54657.93 88888.00 2015-03-08 17:55:24.500 067 12507.45 191.75 54657.93 88888.00 2015-03-08 17:55:24.625 067 12507.45 191.78 54657.90 88888.00 2015-03-08 17:55:24.750 067 12507.42 191.78 54657.90 88888.00 2015-03-08 17:55:24.875 067 12507.38 191.80 54657.88 88888.00 2015-03-08 17:55:25.000 067 12507.38 191.78 54657.90 88888.00 2015-03-08 17:55:25.125 067 12507.45 191.82 54657.90 88888.00 2015-03-08 17:55:25.250 067 12507.48 191.82 54657.88 88888.00 2015-03-08 17:55:25.375 067 12507.52 191.85 54657.85 88888.00 2015-03-08 17:55:25.500 067 12507.50 191.88 54657.85 88888.00 2015-03-08 17:55:25.625 067 12507.45 191.88 54657.88 88888.00 2015-03-08 17:55:25.750 067 12507.42 191.88 54657.88 88888.00 2015-03-08 17:55:25.875 067 12507.40 191.88 54657.90 88888.00 2015-03-08 17:55:26.000 067 12507.33 191.88 54657.88 88888.00 2015-03-08 17:55:26.125 067 12507.35 191.88 54657.90 88888.00 2015-03-08 17:55:26.250 067 12507.38 191.85 54657.88 88888.00 2015-03-08 17:55:26.375 067 12507.42 191.90 54657.88 88888.00 2015-03-08 17:55:26.500 067 12507.45 191.90 54657.88 88888.00 2015-03-08 17:55:26.625 067 12507.42 191.93 54657.85 88888.00 2015-03-08 17:55:26.750 067 12507.38 191.95 54657.82 88888.00 2015-03-08 17:55:26.875 067 12507.35 191.93 54657.82 88888.00 2015-03-08 17:55:27.000 067 12507.33 191.95 54657.80 88888.00 2015-03-08 17:55:27.125 067 12507.33 191.97 54657.85 88888.00 2015-03-08 17:55:27.250 067 12507.33 191.97 54657.82 88888.00 2015-03-08 17:55:27.375 067 12507.35 191.97 54657.82 88888.00 2015-03-08 17:55:27.500 067 12507.35 191.97 54657.82 88888.00 2015-03-08 17:55:27.625 067 12507.33 192.00 54657.82 88888.00 2015-03-08 17:55:27.750 067 12507.38 192.00 54657.85 88888.00 2015-03-08 17:55:27.875 067 12507.30 192.00 54657.82 88888.00 2015-03-08 17:55:28.000 067 12507.35 192.03 54657.82 88888.00 2015-03-08 17:55:28.125 067 12507.33 192.03 54657.82 88888.00 2015-03-08 17:55:28.250 067 12507.33 191.97 54657.80 88888.00 2015-03-08 17:55:28.375 067 12507.35 192.00 54657.82 88888.00 2015-03-08 17:55:28.500 067 12507.33 192.03 54657.80 88888.00 2015-03-08 17:55:28.625 067 12507.35 192.03 54657.80 88888.00 2015-03-08 17:55:28.750 067 12507.35 192.05 54657.80 88888.00 2015-03-08 17:55:28.875 067 12507.25 192.05 54657.80 88888.00 2015-03-08 17:55:29.000 067 12507.20 192.03 54657.78 88888.00 2015-03-08 17:55:29.125 067 12507.25 192.05 54657.78 88888.00 2015-03-08 17:55:29.250 067 12507.33 192.07 54657.80 88888.00 2015-03-08 17:55:29.375 067 12507.40 192.10 54657.78 88888.00 2015-03-08 17:55:29.500 067 12507.35 192.10 54657.75 88888.00 2015-03-08 17:55:29.625 067 12507.35 192.10 54657.75 88888.00 2015-03-08 17:55:29.750 067 12507.42 192.12 54657.75 88888.00 2015-03-08 17:55:29.875 067 12507.45 192.18 54657.78 88888.00 2015-03-08 17:55:30.000 067 12507.45 192.15 54657.75 88888.00 2015-03-08 17:55:30.125 067 12507.42 192.15 54657.75 88888.00 2015-03-08 17:55:30.250 067 12507.40 192.18 54657.75 88888.00 2015-03-08 17:55:30.375 067 12507.45 192.22 54657.75 88888.00 2015-03-08 17:55:30.500 067 12507.45 192.20 54657.72 88888.00 2015-03-08 17:55:30.625 067 12507.50 192.18 54657.70 88888.00 2015-03-08 17:55:30.750 067 12507.42 192.20 54657.70 88888.00 2015-03-08 17:55:30.875 067 12507.35 192.20 54657.68 88888.00 2015-03-08 17:55:31.000 067 12507.33 192.20 54657.68 88888.00 2015-03-08 17:55:31.125 067 12507.35 192.20 54657.70 88888.00 2015-03-08 17:55:31.250 067 12507.33 192.20 54657.70 88888.00 2015-03-08 17:55:31.375 067 12507.33 192.22 54657.70 88888.00 2015-03-08 17:55:31.500 067 12507.38 192.28 54657.70 88888.00 2015-03-08 17:55:31.625 067 12507.40 192.30 54657.72 88888.00 2015-03-08 17:55:31.750 067 12507.50 192.32 54657.70 88888.00 2015-03-08 17:55:31.875 067 12507.45 192.28 54657.68 88888.00 2015-03-08 17:55:32.000 067 12507.40 192.32 54657.68 88888.00 2015-03-08 17:55:32.125 067 12507.42 192.35 54657.68 88888.00 2015-03-08 17:55:32.250 067 12507.42 192.32 54657.65 88888.00 2015-03-08 17:55:32.375 067 12507.42 192.38 54657.65 88888.00 2015-03-08 17:55:32.500 067 12507.40 192.38 54657.68 88888.00 2015-03-08 17:55:32.625 067 12507.38 192.38 54657.65 88888.00 2015-03-08 17:55:32.750 067 12507.40 192.40 54657.65 88888.00 2015-03-08 17:55:32.875 067 12507.45 192.43 54657.62 88888.00 2015-03-08 17:55:33.000 067 12507.48 192.45 54657.62 88888.00 2015-03-08 17:55:33.125 067 12507.45 192.47 54657.65 88888.00 2015-03-08 17:55:33.250 067 12507.40 192.45 54657.65 88888.00 2015-03-08 17:55:33.375 067 12507.48 192.45 54657.60 88888.00 2015-03-08 17:55:33.500 067 12507.50 192.45 54657.60 88888.00 2015-03-08 17:55:33.625 067 12507.45 192.45 54657.57 88888.00 2015-03-08 17:55:33.750 067 12507.40 192.47 54657.60 88888.00 2015-03-08 17:55:33.875 067 12507.45 192.50 54657.62 88888.00 2015-03-08 17:55:34.000 067 12507.52 192.50 54657.62 88888.00 2015-03-08 17:55:34.125 067 12507.58 192.53 54657.60 88888.00 2015-03-08 17:55:34.250 067 12507.55 192.50 54657.57 88888.00 2015-03-08 17:55:34.375 067 12507.52 192.50 54657.55 88888.00 2015-03-08 17:55:34.500 067 12507.52 192.53 54657.60 88888.00 2015-03-08 17:55:34.625 067 12507.55 192.53 54657.60 88888.00 2015-03-08 17:55:34.750 067 12507.58 192.53 54657.60 88888.00 2015-03-08 17:55:34.875 067 12507.62 192.57 54657.60 88888.00 2015-03-08 17:55:35.000 067 12507.62 192.55 54657.57 88888.00 2015-03-08 17:55:35.125 067 12507.67 192.57 54657.57 88888.00 2015-03-08 17:55:35.250 067 12507.67 192.60 54657.60 88888.00 2015-03-08 17:55:35.375 067 12507.67 192.60 54657.60 88888.00 2015-03-08 17:55:35.500 067 12507.65 192.60 54657.57 88888.00 2015-03-08 17:55:35.625 067 12507.65 192.60 54657.53 88888.00 2015-03-08 17:55:35.750 067 12507.62 192.60 54657.55 88888.00 2015-03-08 17:55:35.875 067 12507.65 192.62 54657.50 88888.00 2015-03-08 17:55:36.000 067 12507.70 192.62 54657.50 88888.00 2015-03-08 17:55:36.125 067 12507.70 192.62 54657.47 88888.00 2015-03-08 17:55:36.250 067 12507.65 192.57 54657.47 88888.00 2015-03-08 17:55:36.375 067 12507.60 192.60 54657.47 88888.00 2015-03-08 17:55:36.500 067 12507.62 192.57 54657.50 88888.00 2015-03-08 17:55:36.625 067 12507.67 192.60 54657.50 88888.00 2015-03-08 17:55:36.750 067 12507.70 192.65 54657.53 88888.00 2015-03-08 17:55:36.875 067 12507.67 192.62 54657.50 88888.00 2015-03-08 17:55:37.000 067 12507.62 192.60 54657.47 88888.00 2015-03-08 17:55:37.125 067 12507.65 192.60 54657.47 88888.00 2015-03-08 17:55:37.250 067 12507.75 192.57 54657.50 88888.00 2015-03-08 17:55:37.375 067 12507.83 192.60 54657.47 88888.00 2015-03-08 17:55:37.500 067 12507.85 192.60 54657.50 88888.00 2015-03-08 17:55:37.625 067 12507.80 192.65 54657.50 88888.00 2015-03-08 17:55:37.750 067 12507.77 192.65 54657.47 88888.00 2015-03-08 17:55:37.875 067 12507.73 192.62 54657.45 88888.00 2015-03-08 17:55:38.000 067 12507.83 192.60 54657.45 88888.00 2015-03-08 17:55:38.125 067 12507.83 192.60 54657.47 88888.00 2015-03-08 17:55:38.250 067 12507.83 192.60 54657.47 88888.00 2015-03-08 17:55:38.375 067 12507.90 192.68 54657.47 88888.00 2015-03-08 17:55:38.500 067 12507.95 192.70 54657.45 88888.00 2015-03-08 17:55:38.625 067 12507.98 192.68 54657.43 88888.00 2015-03-08 17:55:38.750 067 12508.00 192.62 54657.40 88888.00 2015-03-08 17:55:38.875 067 12507.95 192.62 54657.40 88888.00 2015-03-08 17:55:39.000 067 12507.92 192.68 54657.40 88888.00 2015-03-08 17:55:39.125 067 12507.85 192.70 54657.43 88888.00 2015-03-08 17:55:39.250 067 12507.80 192.65 54657.40 88888.00 2015-03-08 17:55:39.375 067 12507.85 192.68 54657.38 88888.00 2015-03-08 17:55:39.500 067 12507.90 192.68 54657.43 88888.00 2015-03-08 17:55:39.625 067 12508.00 192.68 54657.45 88888.00 2015-03-08 17:55:39.750 067 12508.00 192.68 54657.45 88888.00 2015-03-08 17:55:39.875 067 12507.92 192.70 54657.47 88888.00 2015-03-08 17:55:40.000 067 12507.90 192.72 54657.47 88888.00 2015-03-08 17:55:40.125 067 12507.95 192.70 54657.45 88888.00 2015-03-08 17:55:40.250 067 12507.92 192.68 54657.43 88888.00 2015-03-08 17:55:40.375 067 12507.95 192.70 54657.45 88888.00 2015-03-08 17:55:40.500 067 12507.92 192.72 54657.45 88888.00 2015-03-08 17:55:40.625 067 12507.95 192.72 54657.45 88888.00 2015-03-08 17:55:40.750 067 12507.98 192.72 54657.43 88888.00 2015-03-08 17:55:40.875 067 12507.98 192.72 54657.40 88888.00 2015-03-08 17:55:41.000 067 12507.92 192.72 54657.40 88888.00 2015-03-08 17:55:41.125 067 12507.85 192.72 54657.43 88888.00 2015-03-08 17:55:41.250 067 12507.83 192.72 54657.43 88888.00 2015-03-08 17:55:41.375 067 12507.90 192.78 54657.43 88888.00 2015-03-08 17:55:41.500 067 12507.92 192.75 54657.43 88888.00 2015-03-08 17:55:41.625 067 12507.88 192.75 54657.43 88888.00 2015-03-08 17:55:41.750 067 12507.88 192.75 54657.45 88888.00 2015-03-08 17:55:41.875 067 12507.88 192.78 54657.45 88888.00 2015-03-08 17:55:42.000 067 12507.88 192.78 54657.40 88888.00 2015-03-08 17:55:42.125 067 12507.83 192.78 54657.43 88888.00 2015-03-08 17:55:42.250 067 12507.73 192.78 54657.43 88888.00 2015-03-08 17:55:42.375 067 12507.73 192.80 54657.45 88888.00 2015-03-08 17:55:42.500 067 12507.70 192.78 54657.47 88888.00 2015-03-08 17:55:42.625 067 12507.75 192.78 54657.45 88888.00 2015-03-08 17:55:42.750 067 12507.75 192.78 54657.43 88888.00 2015-03-08 17:55:42.875 067 12507.70 192.78 54657.45 88888.00 2015-03-08 17:55:43.000 067 12507.67 192.75 54657.47 88888.00 2015-03-08 17:55:43.125 067 12507.70 192.75 54657.50 88888.00 2015-03-08 17:55:43.250 067 12507.70 192.78 54657.53 88888.00 2015-03-08 17:55:43.375 067 12507.70 192.75 54657.50 88888.00 2015-03-08 17:55:43.500 067 12507.70 192.80 54657.47 88888.00 2015-03-08 17:55:43.625 067 12507.70 192.82 54657.47 88888.00 2015-03-08 17:55:43.750 067 12507.70 192.80 54657.47 88888.00 2015-03-08 17:55:43.875 067 12507.70 192.75 54657.47 88888.00 2015-03-08 17:55:44.000 067 12507.62 192.75 54657.45 88888.00 2015-03-08 17:55:44.125 067 12507.60 192.78 54657.47 88888.00 2015-03-08 17:55:44.250 067 12507.58 192.75 54657.45 88888.00 2015-03-08 17:55:44.375 067 12507.60 192.78 54657.45 88888.00 2015-03-08 17:55:44.500 067 12507.52 192.78 54657.47 88888.00 2015-03-08 17:55:44.625 067 12507.58 192.80 54657.45 88888.00 2015-03-08 17:55:44.750 067 12507.55 192.80 54657.47 88888.00 2015-03-08 17:55:44.875 067 12507.55 192.80 54657.50 88888.00 2015-03-08 17:55:45.000 067 12507.55 192.78 54657.47 88888.00 2015-03-08 17:55:45.125 067 12507.58 192.80 54657.45 88888.00 2015-03-08 17:55:45.250 067 12507.48 192.75 54657.50 88888.00 2015-03-08 17:55:45.375 067 12507.45 192.82 54657.53 88888.00 2015-03-08 17:55:45.500 067 12507.45 192.80 54657.50 88888.00 2015-03-08 17:55:45.625 067 12507.45 192.80 54657.50 88888.00 2015-03-08 17:55:45.750 067 12507.40 192.78 54657.47 88888.00 2015-03-08 17:55:45.875 067 12507.40 192.78 54657.50 88888.00 2015-03-08 17:55:46.000 067 12507.35 192.80 54657.50 88888.00 2015-03-08 17:55:46.125 067 12507.35 192.80 54657.50 88888.00 2015-03-08 17:55:46.250 067 12507.33 192.80 54657.53 88888.00 2015-03-08 17:55:46.375 067 12507.35 192.82 54657.53 88888.00 2015-03-08 17:55:46.500 067 12507.38 192.82 54657.53 88888.00 2015-03-08 17:55:46.625 067 12507.38 192.82 54657.50 88888.00 2015-03-08 17:55:46.750 067 12507.33 192.85 54657.50 88888.00 2015-03-08 17:55:46.875 067 12507.35 192.85 54657.53 88888.00 2015-03-08 17:55:47.000 067 12507.33 192.82 54657.50 88888.00 2015-03-08 17:55:47.125 067 12507.27 192.85 54657.53 88888.00 2015-03-08 17:55:47.250 067 12507.23 192.88 54657.55 88888.00 2015-03-08 17:55:47.375 067 12507.23 192.93 54657.57 88888.00 2015-03-08 17:55:47.500 067 12507.27 192.93 54657.57 88888.00 2015-03-08 17:55:47.625 067 12507.30 192.93 54657.53 88888.00 2015-03-08 17:55:47.750 067 12507.30 192.93 54657.50 88888.00 2015-03-08 17:55:47.875 067 12507.27 192.93 54657.53 88888.00 2015-03-08 17:55:48.000 067 12507.27 192.93 54657.53 88888.00 2015-03-08 17:55:48.125 067 12507.30 192.95 54657.53 88888.00 2015-03-08 17:55:48.250 067 12507.27 192.93 54657.53 88888.00 2015-03-08 17:55:48.375 067 12507.30 192.97 54657.53 88888.00 2015-03-08 17:55:48.500 067 12507.25 192.97 54657.53 88888.00 2015-03-08 17:55:48.625 067 12507.17 192.97 54657.50 88888.00 2015-03-08 17:55:48.750 067 12507.17 192.97 54657.53 88888.00 2015-03-08 17:55:48.875 067 12507.10 192.97 54657.55 88888.00 2015-03-08 17:55:49.000 067 12507.10 193.00 54657.55 88888.00 2015-03-08 17:55:49.125 067 12507.05 193.00 54657.53 88888.00 2015-03-08 17:55:49.250 067 12507.02 192.95 54657.50 88888.00 2015-03-08 17:55:49.375 067 12507.05 192.95 54657.53 88888.00 2015-03-08 17:55:49.500 067 12507.12 192.95 54657.53 88888.00 2015-03-08 17:55:49.625 067 12507.08 193.03 54657.55 88888.00 2015-03-08 17:55:49.750 067 12507.00 193.03 54657.55 88888.00 2015-03-08 17:55:49.875 067 12507.05 193.07 54657.55 88888.00 2015-03-08 17:55:50.000 067 12507.10 193.03 54657.55 88888.00 2015-03-08 17:55:50.125 067 12507.12 193.03 54657.53 88888.00 2015-03-08 17:55:50.250 067 12507.00 193.05 54657.55 88888.00 2015-03-08 17:55:50.375 067 12506.92 193.07 54657.53 88888.00 2015-03-08 17:55:50.500 067 12506.90 193.07 54657.55 88888.00 2015-03-08 17:55:50.625 067 12506.88 193.07 54657.57 88888.00 2015-03-08 17:55:50.750 067 12506.98 193.07 54657.55 88888.00 2015-03-08 17:55:50.875 067 12507.02 193.07 54657.55 88888.00 2015-03-08 17:55:51.000 067 12506.95 193.10 54657.55 88888.00 2015-03-08 17:55:51.125 067 12506.90 193.12 54657.55 88888.00 2015-03-08 17:55:51.250 067 12506.85 193.10 54657.53 88888.00 2015-03-08 17:55:51.375 067 12506.90 193.07 54657.50 88888.00 2015-03-08 17:55:51.500 067 12506.92 193.10 54657.53 88888.00 2015-03-08 17:55:51.625 067 12506.88 193.10 54657.55 88888.00 2015-03-08 17:55:51.750 067 12506.85 193.12 54657.55 88888.00 2015-03-08 17:55:51.875 067 12506.80 193.12 54657.57 88888.00 2015-03-08 17:55:52.000 067 12506.88 193.12 54657.57 88888.00 2015-03-08 17:55:52.125 067 12506.80 193.12 54657.57 88888.00 2015-03-08 17:55:52.250 067 12506.77 193.12 54657.55 88888.00 2015-03-08 17:55:52.375 067 12506.88 193.15 54657.55 88888.00 2015-03-08 17:55:52.500 067 12506.83 193.18 54657.57 88888.00 2015-03-08 17:55:52.625 067 12506.85 193.12 54657.60 88888.00 2015-03-08 17:55:52.750 067 12506.85 193.12 54657.57 88888.00 2015-03-08 17:55:52.875 067 12506.75 193.12 54657.55 88888.00 2015-03-08 17:55:53.000 067 12506.77 193.10 54657.55 88888.00 2015-03-08 17:55:53.125 067 12506.75 193.07 54657.57 88888.00 2015-03-08 17:55:53.250 067 12506.73 193.07 54657.57 88888.00 2015-03-08 17:55:53.375 067 12506.75 193.07 54657.60 88888.00 2015-03-08 17:55:53.500 067 12506.73 193.10 54657.62 88888.00 2015-03-08 17:55:53.625 067 12506.70 193.05 54657.57 88888.00 2015-03-08 17:55:53.750 067 12506.70 193.07 54657.60 88888.00 2015-03-08 17:55:53.875 067 12506.73 193.07 54657.60 88888.00 2015-03-08 17:55:54.000 067 12506.73 193.07 54657.60 88888.00 2015-03-08 17:55:54.125 067 12506.67 193.12 54657.60 88888.00 2015-03-08 17:55:54.250 067 12506.67 193.07 54657.60 88888.00 2015-03-08 17:55:54.375 067 12506.70 193.12 54657.57 88888.00 2015-03-08 17:55:54.500 067 12506.60 193.10 54657.60 88888.00 2015-03-08 17:55:54.625 067 12506.60 193.10 54657.62 88888.00 2015-03-08 17:55:54.750 067 12506.62 193.12 54657.62 88888.00 2015-03-08 17:55:54.875 067 12506.67 193.12 54657.60 88888.00 2015-03-08 17:55:55.000 067 12506.75 193.10 54657.57 88888.00 2015-03-08 17:55:55.125 067 12506.77 193.07 54657.60 88888.00 2015-03-08 17:55:55.250 067 12506.67 193.10 54657.62 88888.00 2015-03-08 17:55:55.375 067 12506.67 193.15 54657.60 88888.00 2015-03-08 17:55:55.500 067 12506.67 193.12 54657.60 88888.00 2015-03-08 17:55:55.625 067 12506.62 193.12 54657.57 88888.00 2015-03-08 17:55:55.750 067 12506.60 193.10 54657.60 88888.00 2015-03-08 17:55:55.875 067 12506.60 193.12 54657.60 88888.00 2015-03-08 17:55:56.000 067 12506.60 193.12 54657.57 88888.00 2015-03-08 17:55:56.125 067 12506.52 193.12 54657.60 88888.00 2015-03-08 17:55:56.250 067 12506.52 193.10 54657.62 88888.00 2015-03-08 17:55:56.375 067 12506.58 193.15 54657.62 88888.00 2015-03-08 17:55:56.500 067 12506.55 193.10 54657.62 88888.00 2015-03-08 17:55:56.625 067 12506.52 193.12 54657.62 88888.00 2015-03-08 17:55:56.750 067 12506.52 193.10 54657.60 88888.00 2015-03-08 17:55:56.875 067 12506.55 193.10 54657.62 88888.00 2015-03-08 17:55:57.000 067 12506.58 193.12 54657.60 88888.00 2015-03-08 17:55:57.125 067 12506.60 193.18 54657.65 88888.00 2015-03-08 17:55:57.250 067 12506.60 193.12 54657.62 88888.00 2015-03-08 17:55:57.375 067 12506.60 193.12 54657.65 88888.00 2015-03-08 17:55:57.500 067 12506.62 193.15 54657.62 88888.00 2015-03-08 17:55:57.625 067 12506.60 193.20 54657.60 88888.00 2015-03-08 17:55:57.750 067 12506.55 193.15 54657.60 88888.00 2015-03-08 17:55:57.875 067 12506.42 193.12 54657.60 88888.00 2015-03-08 17:55:58.000 067 12506.42 193.12 54657.57 88888.00 2015-03-08 17:55:58.125 067 12506.40 193.15 54657.60 88888.00 2015-03-08 17:55:58.250 067 12506.42 193.15 54657.62 88888.00 2015-03-08 17:55:58.375 067 12506.50 193.15 54657.60 88888.00 2015-03-08 17:55:58.500 067 12506.50 193.12 54657.60 88888.00 2015-03-08 17:55:58.625 067 12506.42 193.15 54657.60 88888.00 2015-03-08 17:55:58.750 067 12506.42 193.18 54657.60 88888.00 2015-03-08 17:55:58.875 067 12506.42 193.20 54657.62 88888.00 2015-03-08 17:55:59.000 067 12506.35 193.22 54657.60 88888.00 2015-03-08 17:55:59.125 067 12506.33 193.18 54657.60 88888.00 2015-03-08 17:55:59.250 067 12506.33 193.20 54657.62 88888.00 2015-03-08 17:55:59.375 067 12506.38 193.18 54657.62 88888.00 2015-03-08 17:55:59.500 067 12506.33 193.18 54657.62 88888.00 2015-03-08 17:55:59.625 067 12506.33 193.18 54657.60 88888.00 2015-03-08 17:55:59.750 067 12506.35 193.20 54657.62 88888.00 2015-03-08 17:55:59.875 067 12506.35 193.18 54657.62 88888.00 2015-03-08 17:56:00.000 067 12506.30 193.20 54657.60 88888.00 2015-03-08 17:56:00.125 067 12506.38 193.25 54657.62 88888.00 2015-03-08 17:56:00.250 067 12506.30 193.20 54657.62 88888.00 2015-03-08 17:56:00.375 067 12506.27 193.15 54657.62 88888.00 2015-03-08 17:56:00.500 067 12506.25 193.20 54657.62 88888.00 2015-03-08 17:56:00.625 067 12506.25 193.22 54657.62 88888.00 2015-03-08 17:56:00.750 067 12506.25 193.22 54657.62 88888.00 2015-03-08 17:56:00.875 067 12506.30 193.25 54657.60 88888.00 2015-03-08 17:56:01.000 067 12506.33 193.25 54657.62 88888.00 2015-03-08 17:56:01.125 067 12506.25 193.25 54657.62 88888.00 2015-03-08 17:56:01.250 067 12506.12 193.28 54657.62 88888.00 2015-03-08 17:56:01.375 067 12506.15 193.28 54657.60 88888.00 2015-03-08 17:56:01.500 067 12506.15 193.25 54657.60 88888.00 2015-03-08 17:56:01.625 067 12506.12 193.25 54657.60 88888.00 2015-03-08 17:56:01.750 067 12506.10 193.30 54657.62 88888.00 2015-03-08 17:56:01.875 067 12506.10 193.32 54657.65 88888.00 2015-03-08 17:56:02.000 067 12506.08 193.32 54657.65 88888.00 2015-03-08 17:56:02.125 067 12506.08 193.32 54657.68 88888.00 2015-03-08 17:56:02.250 067 12506.02 193.32 54657.65 88888.00 2015-03-08 17:56:02.375 067 12506.08 193.32 54657.68 88888.00 2015-03-08 17:56:02.500 067 12506.10 193.35 54657.65 88888.00 2015-03-08 17:56:02.625 067 12506.00 193.32 54657.65 88888.00 2015-03-08 17:56:02.750 067 12505.98 193.32 54657.68 88888.00 2015-03-08 17:56:02.875 067 12505.95 193.32 54657.65 88888.00 2015-03-08 17:56:03.000 067 12505.95 193.35 54657.65 88888.00 2015-03-08 17:56:03.125 067 12505.90 193.35 54657.68 88888.00 2015-03-08 17:56:03.250 067 12505.88 193.32 54657.68 88888.00 2015-03-08 17:56:03.375 067 12505.90 193.35 54657.65 88888.00 2015-03-08 17:56:03.500 067 12505.85 193.35 54657.65 88888.00 2015-03-08 17:56:03.625 067 12505.80 193.38 54657.68 88888.00 2015-03-08 17:56:03.750 067 12505.83 193.40 54657.68 88888.00 2015-03-08 17:56:03.875 067 12505.85 193.38 54657.62 88888.00 2015-03-08 17:56:04.000 067 12505.80 193.38 54657.62 88888.00 2015-03-08 17:56:04.125 067 12505.77 193.38 54657.62 88888.00 2015-03-08 17:56:04.250 067 12505.80 193.40 54657.65 88888.00 2015-03-08 17:56:04.375 067 12505.85 193.40 54657.62 88888.00 2015-03-08 17:56:04.500 067 12505.83 193.40 54657.62 88888.00 2015-03-08 17:56:04.625 067 12505.83 193.43 54657.62 88888.00 2015-03-08 17:56:04.750 067 12505.83 193.50 54657.68 88888.00 2015-03-08 17:56:04.875 067 12505.85 193.50 54657.68 88888.00 2015-03-08 17:56:05.000 067 12505.80 193.50 54657.68 88888.00 2015-03-08 17:56:05.125 067 12505.73 193.47 54657.65 88888.00 2015-03-08 17:56:05.250 067 12505.70 193.43 54657.68 88888.00 2015-03-08 17:56:05.375 067 12505.73 193.47 54657.68 88888.00 2015-03-08 17:56:05.500 067 12505.73 193.50 54657.68 88888.00 2015-03-08 17:56:05.625 067 12505.75 193.53 54657.65 88888.00 2015-03-08 17:56:05.750 067 12505.65 193.50 54657.65 88888.00 2015-03-08 17:56:05.875 067 12505.62 193.50 54657.65 88888.00 2015-03-08 17:56:06.000 067 12505.62 193.50 54657.65 88888.00 2015-03-08 17:56:06.125 067 12505.60 193.53 54657.68 88888.00 2015-03-08 17:56:06.250 067 12505.58 193.55 54657.65 88888.00 2015-03-08 17:56:06.375 067 12505.60 193.60 54657.65 88888.00 2015-03-08 17:56:06.500 067 12505.60 193.57 54657.65 88888.00 2015-03-08 17:56:06.625 067 12505.58 193.55 54657.65 88888.00 2015-03-08 17:56:06.750 067 12505.58 193.55 54657.65 88888.00 2015-03-08 17:56:06.875 067 12505.55 193.55 54657.65 88888.00 2015-03-08 17:56:07.000 067 12505.55 193.55 54657.68 88888.00 2015-03-08 17:56:07.125 067 12505.58 193.60 54657.70 88888.00 2015-03-08 17:56:07.250 067 12505.55 193.60 54657.70 88888.00 2015-03-08 17:56:07.375 067 12505.55 193.60 54657.68 88888.00 2015-03-08 17:56:07.500 067 12505.48 193.62 54657.68 88888.00 2015-03-08 17:56:07.625 067 12505.50 193.60 54657.65 88888.00 2015-03-08 17:56:07.750 067 12505.52 193.60 54657.65 88888.00 2015-03-08 17:56:07.875 067 12505.48 193.60 54657.62 88888.00 2015-03-08 17:56:08.000 067 12505.40 193.60 54657.65 88888.00 2015-03-08 17:56:08.125 067 12505.38 193.60 54657.62 88888.00 2015-03-08 17:56:08.250 067 12505.40 193.60 54657.60 88888.00 2015-03-08 17:56:08.375 067 12505.42 193.65 54657.62 88888.00 2015-03-08 17:56:08.500 067 12505.45 193.65 54657.65 88888.00 2015-03-08 17:56:08.625 067 12505.38 193.62 54657.62 88888.00 2015-03-08 17:56:08.750 067 12505.35 193.62 54657.65 88888.00 2015-03-08 17:56:08.875 067 12505.38 193.68 54657.65 88888.00 2015-03-08 17:56:09.000 067 12505.45 193.65 54657.62 88888.00 2015-03-08 17:56:09.125 067 12505.45 193.65 54657.65 88888.00 2015-03-08 17:56:09.250 067 12505.35 193.68 54657.65 88888.00 2015-03-08 17:56:09.375 067 12505.35 193.65 54657.65 88888.00 2015-03-08 17:56:09.500 067 12505.35 193.68 54657.65 88888.00 2015-03-08 17:56:09.625 067 12505.40 193.68 54657.65 88888.00 2015-03-08 17:56:09.750 067 12505.33 193.70 54657.65 88888.00 2015-03-08 17:56:09.875 067 12505.33 193.70 54657.65 88888.00 2015-03-08 17:56:10.000 067 12505.30 193.70 54657.65 88888.00 2015-03-08 17:56:10.125 067 12505.33 193.72 54657.68 88888.00 2015-03-08 17:56:10.250 067 12505.33 193.68 54657.68 88888.00 2015-03-08 17:56:10.375 067 12505.38 193.68 54657.62 88888.00 2015-03-08 17:56:10.500 067 12505.33 193.65 54657.60 88888.00 2015-03-08 17:56:10.625 067 12505.30 193.70 54657.62 88888.00 2015-03-08 17:56:10.750 067 12505.35 193.78 54657.65 88888.00 2015-03-08 17:56:10.875 067 12505.33 193.75 54657.65 88888.00 2015-03-08 17:56:11.000 067 12505.35 193.75 54657.65 88888.00 2015-03-08 17:56:11.125 067 12505.33 193.78 54657.65 88888.00 2015-03-08 17:56:11.250 067 12505.35 193.80 54657.68 88888.00 2015-03-08 17:56:11.375 067 12505.35 193.78 54657.65 88888.00 2015-03-08 17:56:11.500 067 12505.27 193.78 54657.65 88888.00 2015-03-08 17:56:11.625 067 12505.27 193.78 54657.62 88888.00 2015-03-08 17:56:11.750 067 12505.23 193.82 54657.62 88888.00 2015-03-08 17:56:11.875 067 12505.25 193.82 54657.62 88888.00 2015-03-08 17:56:12.000 067 12505.23 193.80 54657.57 88888.00 2015-03-08 17:56:12.125 067 12505.23 193.82 54657.57 88888.00 2015-03-08 17:56:12.250 067 12505.17 193.80 54657.60 88888.00 2015-03-08 17:56:12.375 067 12505.23 193.80 54657.60 88888.00 2015-03-08 17:56:12.500 067 12505.25 193.85 54657.62 88888.00 2015-03-08 17:56:12.625 067 12505.25 193.82 54657.65 88888.00 2015-03-08 17:56:12.750 067 12505.23 193.82 54657.65 88888.00 2015-03-08 17:56:12.875 067 12505.15 193.80 54657.60 88888.00 2015-03-08 17:56:13.000 067 12505.17 193.80 54657.60 88888.00 2015-03-08 17:56:13.125 067 12505.15 193.80 54657.60 88888.00 2015-03-08 17:56:13.250 067 12505.17 193.80 54657.62 88888.00 2015-03-08 17:56:13.375 067 12505.23 193.80 54657.62 88888.00 2015-03-08 17:56:13.500 067 12505.20 193.85 54657.60 88888.00 2015-03-08 17:56:13.625 067 12505.17 193.85 54657.57 88888.00 2015-03-08 17:56:13.750 067 12505.15 193.85 54657.57 88888.00 2015-03-08 17:56:13.875 067 12505.17 193.88 54657.57 88888.00 2015-03-08 17:56:14.000 067 12505.17 193.85 54657.57 88888.00 2015-03-08 17:56:14.125 067 12505.12 193.85 54657.57 88888.00 2015-03-08 17:56:14.250 067 12505.10 193.82 54657.55 88888.00 2015-03-08 17:56:14.375 067 12505.17 193.85 54657.55 88888.00 2015-03-08 17:56:14.500 067 12505.17 193.88 54657.57 88888.00 2015-03-08 17:56:14.625 067 12505.15 193.88 54657.57 88888.00 2015-03-08 17:56:14.750 067 12505.05 193.80 54657.57 88888.00 2015-03-08 17:56:14.875 067 12505.15 193.82 54657.55 88888.00 2015-03-08 17:56:15.000 067 12505.20 193.82 54657.55 88888.00 2015-03-08 17:56:15.125 067 12505.17 193.85 54657.55 88888.00 2015-03-08 17:56:15.250 067 12505.17 193.85 54657.55 88888.00 2015-03-08 17:56:15.375 067 12505.15 193.88 54657.55 88888.00 2015-03-08 17:56:15.500 067 12505.10 193.85 54657.55 88888.00 2015-03-08 17:56:15.625 067 12505.10 193.88 54657.55 88888.00 2015-03-08 17:56:15.750 067 12505.12 193.88 54657.55 88888.00 2015-03-08 17:56:15.875 067 12505.20 193.90 54657.55 88888.00 2015-03-08 17:56:16.000 067 12505.17 193.90 54657.55 88888.00 2015-03-08 17:56:16.125 067 12505.12 193.85 54657.53 88888.00 2015-03-08 17:56:16.250 067 12505.10 193.82 54657.50 88888.00 2015-03-08 17:56:16.375 067 12505.12 193.90 54657.55 88888.00 2015-03-08 17:56:16.500 067 12505.15 193.90 54657.53 88888.00 2015-03-08 17:56:16.625 067 12505.12 193.88 54657.53 88888.00 2015-03-08 17:56:16.750 067 12505.12 193.93 54657.53 88888.00 2015-03-08 17:56:16.875 067 12505.15 193.90 54657.53 88888.00 2015-03-08 17:56:17.000 067 12505.12 193.88 54657.47 88888.00 2015-03-08 17:56:17.125 067 12505.02 193.88 54657.53 88888.00 2015-03-08 17:56:17.250 067 12505.02 193.88 54657.50 88888.00 2015-03-08 17:56:17.375 067 12505.10 193.88 54657.47 88888.00 2015-03-08 17:56:17.500 067 12505.10 193.88 54657.47 88888.00 2015-03-08 17:56:17.625 067 12505.10 193.90 54657.47 88888.00 2015-03-08 17:56:17.750 067 12505.12 193.90 54657.47 88888.00 2015-03-08 17:56:17.875 067 12505.17 193.90 54657.47 88888.00 2015-03-08 17:56:18.000 067 12505.20 193.90 54657.43 88888.00 2015-03-08 17:56:18.125 067 12505.10 193.90 54657.45 88888.00 2015-03-08 17:56:18.250 067 12505.05 193.95 54657.50 88888.00 2015-03-08 17:56:18.375 067 12505.08 193.97 54657.47 88888.00 2015-03-08 17:56:18.500 067 12505.10 193.97 54657.47 88888.00 2015-03-08 17:56:18.625 067 12505.15 193.90 54657.45 88888.00 2015-03-08 17:56:18.750 067 12505.15 193.93 54657.47 88888.00 2015-03-08 17:56:18.875 067 12505.12 193.95 54657.45 88888.00 2015-03-08 17:56:19.000 067 12505.08 193.95 54657.47 88888.00 2015-03-08 17:56:19.125 067 12505.08 193.93 54657.47 88888.00 2015-03-08 17:56:19.250 067 12505.02 193.90 54657.50 88888.00 2015-03-08 17:56:19.375 067 12505.02 193.95 54657.47 88888.00 2015-03-08 17:56:19.500 067 12505.05 193.93 54657.45 88888.00 2015-03-08 17:56:19.625 067 12505.08 193.93 54657.47 88888.00 2015-03-08 17:56:19.750 067 12505.05 193.93 54657.50 88888.00 2015-03-08 17:56:19.875 067 12505.02 193.95 54657.50 88888.00 2015-03-08 17:56:20.000 067 12504.98 193.90 54657.45 88888.00 2015-03-08 17:56:20.125 067 12504.95 193.90 54657.43 88888.00 2015-03-08 17:56:20.250 067 12504.98 193.93 54657.47 88888.00 2015-03-08 17:56:20.375 067 12504.98 193.97 54657.47 88888.00 2015-03-08 17:56:20.500 067 12505.05 193.93 54657.47 88888.00 2015-03-08 17:56:20.625 067 12505.00 193.90 54657.45 88888.00 2015-03-08 17:56:20.750 067 12504.95 193.95 54657.45 88888.00 2015-03-08 17:56:20.875 067 12504.92 193.95 54657.45 88888.00 2015-03-08 17:56:21.000 067 12504.92 193.95 54657.43 88888.00 2015-03-08 17:56:21.125 067 12504.95 193.97 54657.45 88888.00 2015-03-08 17:56:21.250 067 12504.90 193.95 54657.45 88888.00 2015-03-08 17:56:21.375 067 12504.98 194.00 54657.45 88888.00 2015-03-08 17:56:21.500 067 12504.92 194.00 54657.45 88888.00 2015-03-08 17:56:21.625 067 12504.90 194.00 54657.43 88888.00 2015-03-08 17:56:21.750 067 12504.92 194.00 54657.40 88888.00 2015-03-08 17:56:21.875 067 12504.92 193.97 54657.40 88888.00 2015-03-08 17:56:22.000 067 12504.92 194.00 54657.43 88888.00 2015-03-08 17:56:22.125 067 12505.02 194.03 54657.45 88888.00 2015-03-08 17:56:22.250 067 12505.02 194.00 54657.45 88888.00 2015-03-08 17:56:22.375 067 12505.02 194.03 54657.43 88888.00 2015-03-08 17:56:22.500 067 12505.02 194.03 54657.40 88888.00 2015-03-08 17:56:22.625 067 12504.95 194.05 54657.40 88888.00 2015-03-08 17:56:22.750 067 12504.90 194.07 54657.40 88888.00 2015-03-08 17:56:22.875 067 12504.90 194.10 54657.43 88888.00 2015-03-08 17:56:23.000 067 12504.88 194.12 54657.40 88888.00 2015-03-08 17:56:23.125 067 12504.90 194.12 54657.40 88888.00 2015-03-08 17:56:23.250 067 12504.88 194.07 54657.38 88888.00 2015-03-08 17:56:23.375 067 12504.98 194.10 54657.38 88888.00 2015-03-08 17:56:23.500 067 12505.00 194.15 54657.40 88888.00 2015-03-08 17:56:23.625 067 12505.05 194.12 54657.40 88888.00 2015-03-08 17:56:23.750 067 12505.08 194.10 54657.38 88888.00 2015-03-08 17:56:23.875 067 12505.05 194.07 54657.35 88888.00 2015-03-08 17:56:24.000 067 12505.00 194.12 54657.35 88888.00 2015-03-08 17:56:24.125 067 12504.98 194.12 54657.30 88888.00 2015-03-08 17:56:24.250 067 12504.98 194.12 54657.35 88888.00 2015-03-08 17:56:24.375 067 12505.08 194.10 54657.35 88888.00 2015-03-08 17:56:24.500 067 12505.05 194.15 54657.35 88888.00 2015-03-08 17:56:24.625 067 12505.05 194.18 54657.35 88888.00 2015-03-08 17:56:24.750 067 12505.00 194.18 54657.30 88888.00 2015-03-08 17:56:24.875 067 12504.95 194.18 54657.30 88888.00 2015-03-08 17:56:25.000 067 12505.00 194.20 54657.30 88888.00 2015-03-08 17:56:25.125 067 12505.02 194.20 54657.28 88888.00 2015-03-08 17:56:25.250 067 12504.92 194.20 54657.32 88888.00 2015-03-08 17:56:25.375 067 12504.98 194.28 54657.35 88888.00 2015-03-08 17:56:25.500 067 12505.00 194.25 54657.32 88888.00 2015-03-08 17:56:25.625 067 12505.00 194.28 54657.32 88888.00 2015-03-08 17:56:25.750 067 12505.00 194.30 54657.32 88888.00 2015-03-08 17:56:25.875 067 12505.02 194.30 54657.32 88888.00 2015-03-08 17:56:26.000 067 12505.08 194.30 54657.30 88888.00 2015-03-08 17:56:26.125 067 12505.12 194.30 54657.30 88888.00 2015-03-08 17:56:26.250 067 12505.10 194.32 54657.30 88888.00 2015-03-08 17:56:26.375 067 12505.12 194.35 54657.30 88888.00 2015-03-08 17:56:26.500 067 12505.15 194.38 54657.30 88888.00 2015-03-08 17:56:26.625 067 12505.15 194.35 54657.28 88888.00 2015-03-08 17:56:26.750 067 12505.15 194.40 54657.28 88888.00 2015-03-08 17:56:26.875 067 12505.15 194.43 54657.28 88888.00 2015-03-08 17:56:27.000 067 12505.15 194.45 54657.28 88888.00 2015-03-08 17:56:27.125 067 12505.12 194.45 54657.30 88888.00 2015-03-08 17:56:27.250 067 12505.10 194.45 54657.28 88888.00 2015-03-08 17:56:27.375 067 12505.10 194.53 54657.25 88888.00 2015-03-08 17:56:27.500 067 12505.08 194.53 54657.25 88888.00 2015-03-08 17:56:27.625 067 12505.08 194.55 54657.28 88888.00 2015-03-08 17:56:27.750 067 12505.10 194.55 54657.28 88888.00 2015-03-08 17:56:27.875 067 12505.10 194.57 54657.28 88888.00 2015-03-08 17:56:28.000 067 12505.08 194.57 54657.18 88888.00 2015-03-08 17:56:28.125 067 12505.10 194.60 54657.28 88888.00 2015-03-08 17:56:28.250 067 12505.10 194.62 54657.22 88888.00 2015-03-08 17:56:28.375 067 12505.17 194.65 54657.25 88888.00 2015-03-08 17:56:28.500 067 12505.15 194.70 54657.25 88888.00 2015-03-08 17:56:28.625 067 12505.12 194.72 54657.25 88888.00 2015-03-08 17:56:28.750 067 12505.10 194.72 54657.22 88888.00 2015-03-08 17:56:28.875 067 12505.05 194.72 54657.20 88888.00 2015-03-08 17:56:29.000 067 12505.02 194.72 54657.20 88888.00 2015-03-08 17:56:29.125 067 12505.10 194.78 54657.22 88888.00 2015-03-08 17:56:29.250 067 12505.12 194.78 54657.25 88888.00 2015-03-08 17:56:29.375 067 12505.17 194.82 54657.20 88888.00 2015-03-08 17:56:29.500 067 12505.17 194.82 54657.20 88888.00 2015-03-08 17:56:29.625 067 12505.15 194.82 54657.15 88888.00 2015-03-08 17:56:29.750 067 12505.15 194.82 54657.20 88888.00 2015-03-08 17:56:29.875 067 12505.17 194.88 54657.18 88888.00 2015-03-08 17:56:30.000 067 12505.15 194.90 54657.18 88888.00 2015-03-08 17:56:30.125 067 12505.15 194.90 54657.18 88888.00 2015-03-08 17:56:30.250 067 12505.20 194.95 54657.20 88888.00 2015-03-08 17:56:30.375 067 12505.17 194.97 54657.20 88888.00 2015-03-08 17:56:30.500 067 12505.15 194.95 54657.18 88888.00 2015-03-08 17:56:30.625 067 12505.10 194.95 54657.18 88888.00 2015-03-08 17:56:30.750 067 12505.15 195.00 54657.20 88888.00 2015-03-08 17:56:30.875 067 12505.20 195.05 54657.18 88888.00 2015-03-08 17:56:31.000 067 12505.23 195.03 54657.12 88888.00 2015-03-08 17:56:31.125 067 12505.20 195.03 54657.12 88888.00 2015-03-08 17:56:31.250 067 12505.15 195.05 54657.15 88888.00 2015-03-08 17:56:31.375 067 12505.23 195.10 54657.15 88888.00 2015-03-08 17:56:31.500 067 12505.25 195.10 54657.18 88888.00 2015-03-08 17:56:31.625 067 12505.30 195.10 54657.15 88888.00 2015-03-08 17:56:31.750 067 12505.33 195.12 54657.15 88888.00 2015-03-08 17:56:31.875 067 12505.33 195.15 54657.12 88888.00 2015-03-08 17:56:32.000 067 12505.25 195.18 54657.12 88888.00 2015-03-08 17:56:32.125 067 12505.27 195.18 54657.12 88888.00 2015-03-08 17:56:32.250 067 12505.25 195.18 54657.12 88888.00 2015-03-08 17:56:32.375 067 12505.25 195.18 54657.07 88888.00 2015-03-08 17:56:32.500 067 12505.23 195.20 54657.07 88888.00 2015-03-08 17:56:32.625 067 12505.30 195.22 54657.05 88888.00 2015-03-08 17:56:32.750 067 12505.35 195.25 54657.07 88888.00 2015-03-08 17:56:32.875 067 12505.40 195.25 54657.10 88888.00 2015-03-08 17:56:33.000 067 12505.45 195.28 54657.05 88888.00 2015-03-08 17:56:33.125 067 12505.48 195.30 54657.10 88888.00 2015-03-08 17:56:33.250 067 12505.35 195.28 54657.12 88888.00 2015-03-08 17:56:33.375 067 12505.35 195.32 54657.12 88888.00 2015-03-08 17:56:33.500 067 12505.42 195.32 54657.12 88888.00 2015-03-08 17:56:33.625 067 12505.48 195.32 54657.07 88888.00 2015-03-08 17:56:33.750 067 12505.48 195.32 54657.07 88888.00 2015-03-08 17:56:33.875 067 12505.45 195.32 54657.07 88888.00 2015-03-08 17:56:34.000 067 12505.42 195.35 54657.05 88888.00 2015-03-08 17:56:34.125 067 12505.48 195.35 54657.03 88888.00 2015-03-08 17:56:34.250 067 12505.52 195.35 54657.05 88888.00 2015-03-08 17:56:34.375 067 12505.60 195.35 54657.03 88888.00 2015-03-08 17:56:34.500 067 12505.62 195.35 54657.03 88888.00 2015-03-08 17:56:34.625 067 12505.62 195.35 54657.03 88888.00 2015-03-08 17:56:34.750 067 12505.65 195.38 54657.00 88888.00 2015-03-08 17:56:34.875 067 12505.67 195.40 54657.00 88888.00 2015-03-08 17:56:35.000 067 12505.70 195.40 54657.03 88888.00 2015-03-08 17:56:35.125 067 12505.67 195.38 54657.03 88888.00 2015-03-08 17:56:35.250 067 12505.65 195.35 54657.00 88888.00 2015-03-08 17:56:35.375 067 12505.60 195.35 54657.00 88888.00 2015-03-08 17:56:35.500 067 12505.62 195.35 54657.03 88888.00 2015-03-08 17:56:35.625 067 12505.67 195.35 54657.00 88888.00 2015-03-08 17:56:35.750 067 12505.73 195.38 54656.97 88888.00 2015-03-08 17:56:35.875 067 12505.77 195.38 54656.95 88888.00 2015-03-08 17:56:36.000 067 12505.83 195.35 54656.95 88888.00 2015-03-08 17:56:36.125 067 12505.77 195.35 54656.93 88888.00 2015-03-08 17:56:36.250 067 12505.73 195.38 54656.97 88888.00 2015-03-08 17:56:36.375 067 12505.85 195.43 54657.00 88888.00 2015-03-08 17:56:36.500 067 12505.88 195.40 54656.95 88888.00 2015-03-08 17:56:36.625 067 12505.83 195.40 54656.97 88888.00 2015-03-08 17:56:36.750 067 12505.85 195.43 54657.03 88888.00 2015-03-08 17:56:36.875 067 12505.88 195.40 54657.03 88888.00 2015-03-08 17:56:37.000 067 12505.95 195.47 54657.03 88888.00 2015-03-08 17:56:37.125 067 12505.92 195.47 54656.97 88888.00 2015-03-08 17:56:37.250 067 12505.85 195.43 54656.97 88888.00 2015-03-08 17:56:37.375 067 12505.92 195.43 54656.97 88888.00 2015-03-08 17:56:37.500 067 12506.00 195.43 54656.97 88888.00 2015-03-08 17:56:37.625 067 12506.02 195.40 54656.97 88888.00 2015-03-08 17:56:37.750 067 12505.95 195.38 54656.97 88888.00 2015-03-08 17:56:37.875 067 12505.92 195.43 54656.97 88888.00 2015-03-08 17:56:38.000 067 12505.92 195.43 54657.00 88888.00 2015-03-08 17:56:38.125 067 12505.95 195.43 54657.00 88888.00 2015-03-08 17:56:38.250 067 12506.00 195.40 54657.03 88888.00 2015-03-08 17:56:38.375 067 12506.02 195.40 54657.00 88888.00 2015-03-08 17:56:38.500 067 12506.02 195.40 54657.00 88888.00 2015-03-08 17:56:38.625 067 12506.05 195.40 54657.00 88888.00 2015-03-08 17:56:38.750 067 12506.02 195.35 54657.00 88888.00 2015-03-08 17:56:38.875 067 12506.05 195.35 54657.03 88888.00 2015-03-08 17:56:39.000 067 12506.05 195.35 54656.97 88888.00 2015-03-08 17:56:39.125 067 12506.05 195.35 54656.97 88888.00 2015-03-08 17:56:39.250 067 12506.05 195.35 54657.00 88888.00 2015-03-08 17:56:39.375 067 12506.05 195.35 54657.00 88888.00 2015-03-08 17:56:39.500 067 12506.02 195.32 54656.97 88888.00 2015-03-08 17:56:39.625 067 12506.10 195.30 54656.97 88888.00 2015-03-08 17:56:39.750 067 12506.17 195.30 54656.97 88888.00 2015-03-08 17:56:39.875 067 12506.12 195.32 54656.97 88888.00 2015-03-08 17:56:40.000 067 12506.10 195.30 54656.97 88888.00 2015-03-08 17:56:40.125 067 12506.10 195.28 54656.97 88888.00 2015-03-08 17:56:40.250 067 12506.08 195.30 54657.00 88888.00 2015-03-08 17:56:40.375 067 12506.12 195.32 54657.00 88888.00 2015-03-08 17:56:40.500 067 12506.15 195.32 54657.00 88888.00 2015-03-08 17:56:40.625 067 12506.20 195.30 54657.03 88888.00 2015-03-08 17:56:40.750 067 12506.25 195.30 54657.00 88888.00 2015-03-08 17:56:40.875 067 12506.20 195.30 54657.03 88888.00 2015-03-08 17:56:41.000 067 12506.15 195.28 54657.00 88888.00 2015-03-08 17:56:41.125 067 12506.17 195.25 54657.03 88888.00 2015-03-08 17:56:41.250 067 12506.17 195.25 54657.07 88888.00 2015-03-08 17:56:41.375 067 12506.17 195.22 54657.05 88888.00 2015-03-08 17:56:41.500 067 12506.23 195.22 54657.03 88888.00 2015-03-08 17:56:41.625 067 12506.27 195.22 54657.03 88888.00 2015-03-08 17:56:41.750 067 12506.20 195.20 54657.03 88888.00 2015-03-08 17:56:41.875 067 12506.12 195.20 54657.05 88888.00 2015-03-08 17:56:42.000 067 12506.15 195.22 54657.05 88888.00 2015-03-08 17:56:42.125 067 12506.25 195.22 54657.07 88888.00 2015-03-08 17:56:42.250 067 12506.23 195.20 54657.07 88888.00 2015-03-08 17:56:42.375 067 12506.23 195.22 54657.03 88888.00 2015-03-08 17:56:42.500 067 12506.15 195.20 54657.03 88888.00 2015-03-08 17:56:42.625 067 12506.15 195.18 54657.05 88888.00 2015-03-08 17:56:42.750 067 12506.20 195.20 54657.07 88888.00 2015-03-08 17:56:42.875 067 12506.25 195.22 54657.10 88888.00 2015-03-08 17:56:43.000 067 12506.25 195.20 54657.07 88888.00 2015-03-08 17:56:43.125 067 12506.23 195.20 54657.07 88888.00 2015-03-08 17:56:43.250 067 12506.17 195.18 54657.07 88888.00 2015-03-08 17:56:43.375 067 12506.17 195.18 54657.10 88888.00 2015-03-08 17:56:43.500 067 12506.17 195.20 54657.12 88888.00 2015-03-08 17:56:43.625 067 12506.17 195.20 54657.10 88888.00 2015-03-08 17:56:43.750 067 12506.15 195.18 54657.07 88888.00 2015-03-08 17:56:43.875 067 12506.17 195.18 54657.05 88888.00 2015-03-08 17:56:44.000 067 12506.20 195.18 54657.10 88888.00 2015-03-08 17:56:44.125 067 12506.20 195.18 54657.10 88888.00 2015-03-08 17:56:44.250 067 12506.15 195.15 54657.07 88888.00 2015-03-08 17:56:44.375 067 12506.12 195.18 54657.10 88888.00 2015-03-08 17:56:44.500 067 12506.15 195.18 54657.15 88888.00 2015-03-08 17:56:44.625 067 12506.15 195.20 54657.15 88888.00 2015-03-08 17:56:44.750 067 12506.12 195.20 54657.15 88888.00 2015-03-08 17:56:44.875 067 12506.12 195.18 54657.15 88888.00 2015-03-08 17:56:45.000 067 12506.15 195.15 54657.15 88888.00 2015-03-08 17:56:45.125 067 12506.17 195.18 54657.15 88888.00 2015-03-08 17:56:45.250 067 12506.10 195.15 54657.18 88888.00 2015-03-08 17:56:45.375 067 12506.08 195.18 54657.18 88888.00 2015-03-08 17:56:45.500 067 12506.02 195.18 54657.20 88888.00 2015-03-08 17:56:45.625 067 12506.02 195.18 54657.18 88888.00 2015-03-08 17:56:45.750 067 12506.02 195.18 54657.20 88888.00 2015-03-08 17:56:45.875 067 12506.00 195.18 54657.22 88888.00 2015-03-08 17:56:46.000 067 12506.08 195.20 54657.22 88888.00 2015-03-08 17:56:46.125 067 12506.12 195.20 54657.20 88888.00 2015-03-08 17:56:46.250 067 12506.10 195.18 54657.20 88888.00 2015-03-08 17:56:46.375 067 12506.15 195.20 54657.22 88888.00 2015-03-08 17:56:46.500 067 12506.10 195.20 54657.20 88888.00 2015-03-08 17:56:46.625 067 12506.08 195.22 54657.22 88888.00 2015-03-08 17:56:46.750 067 12506.02 195.20 54657.22 88888.00 2015-03-08 17:56:46.875 067 12505.98 195.28 54657.22 88888.00 2015-03-08 17:56:47.000 067 12505.98 195.28 54657.25 88888.00 2015-03-08 17:56:47.125 067 12506.00 195.25 54657.22 88888.00 2015-03-08 17:56:47.250 067 12505.95 195.22 54657.28 88888.00 2015-03-08 17:56:47.375 067 12505.95 195.25 54657.25 88888.00 2015-03-08 17:56:47.500 067 12505.88 195.25 54657.28 88888.00 2015-03-08 17:56:47.625 067 12505.90 195.28 54657.28 88888.00 2015-03-08 17:56:47.750 067 12505.92 195.25 54657.30 88888.00 2015-03-08 17:56:47.875 067 12505.95 195.25 54657.30 88888.00 2015-03-08 17:56:48.000 067 12505.95 195.22 54657.30 88888.00 2015-03-08 17:56:48.125 067 12505.98 195.25 54657.32 88888.00 2015-03-08 17:56:48.250 067 12505.92 195.28 54657.32 88888.00 2015-03-08 17:56:48.375 067 12505.88 195.28 54657.35 88888.00 2015-03-08 17:56:48.500 067 12505.85 195.25 54657.35 88888.00 2015-03-08 17:56:48.625 067 12505.85 195.25 54657.32 88888.00 2015-03-08 17:56:48.750 067 12505.88 195.25 54657.30 88888.00 2015-03-08 17:56:48.875 067 12505.88 195.28 54657.30 88888.00 2015-03-08 17:56:49.000 067 12505.85 195.28 54657.30 88888.00 2015-03-08 17:56:49.125 067 12505.83 195.25 54657.35 88888.00 2015-03-08 17:56:49.250 067 12505.75 195.25 54657.40 88888.00 2015-03-08 17:56:49.375 067 12505.85 195.28 54657.43 88888.00 2015-03-08 17:56:49.500 067 12505.83 195.28 54657.43 88888.00 2015-03-08 17:56:49.625 067 12505.90 195.30 54657.43 88888.00 2015-03-08 17:56:49.750 067 12505.95 195.28 54657.43 88888.00 2015-03-08 17:56:49.875 067 12505.88 195.30 54657.40 88888.00 2015-03-08 17:56:50.000 067 12505.73 195.28 54657.38 88888.00 2015-03-08 17:56:50.125 067 12505.67 195.28 54657.40 88888.00 2015-03-08 17:56:50.250 067 12505.75 195.25 54657.40 88888.00 2015-03-08 17:56:50.375 067 12505.83 195.28 54657.40 88888.00 2015-03-08 17:56:50.500 067 12505.80 195.28 54657.43 88888.00 2015-03-08 17:56:50.625 067 12505.77 195.28 54657.43 88888.00 2015-03-08 17:56:50.750 067 12505.80 195.30 54657.43 88888.00 2015-03-08 17:56:50.875 067 12505.80 195.30 54657.43 88888.00 2015-03-08 17:56:51.000 067 12505.77 195.28 54657.43 88888.00 2015-03-08 17:56:51.125 067 12505.83 195.28 54657.45 88888.00 2015-03-08 17:56:51.250 067 12505.85 195.28 54657.53 88888.00 2015-03-08 17:56:51.375 067 12505.77 195.25 54657.47 88888.00 2015-03-08 17:56:51.500 067 12505.75 195.25 54657.45 88888.00 2015-03-08 17:56:51.625 067 12505.80 195.28 54657.45 88888.00 2015-03-08 17:56:51.750 067 12505.77 195.28 54657.45 88888.00 2015-03-08 17:56:51.875 067 12505.80 195.25 54657.47 88888.00 2015-03-08 17:56:52.000 067 12505.80 195.22 54657.47 88888.00 2015-03-08 17:56:52.125 067 12505.77 195.22 54657.50 88888.00 2015-03-08 17:56:52.250 067 12505.65 195.25 54657.50 88888.00 2015-03-08 17:56:52.375 067 12505.73 195.25 54657.50 88888.00 2015-03-08 17:56:52.500 067 12505.75 195.28 54657.53 88888.00 2015-03-08 17:56:52.625 067 12505.75 195.25 54657.53 88888.00 2015-03-08 17:56:52.750 067 12505.73 195.22 54657.50 88888.00 2015-03-08 17:56:52.875 067 12505.75 195.25 54657.53 88888.00 2015-03-08 17:56:53.000 067 12505.75 195.28 54657.53 88888.00 2015-03-08 17:56:53.125 067 12505.73 195.30 54657.53 88888.00 2015-03-08 17:56:53.250 067 12505.75 195.25 54657.53 88888.00 2015-03-08 17:56:53.375 067 12505.80 195.22 54657.53 88888.00 2015-03-08 17:56:53.500 067 12505.75 195.22 54657.55 88888.00 2015-03-08 17:56:53.625 067 12505.70 195.25 54657.55 88888.00 2015-03-08 17:56:53.750 067 12505.73 195.25 54657.55 88888.00 2015-03-08 17:56:53.875 067 12505.70 195.25 54657.57 88888.00 2015-03-08 17:56:54.000 067 12505.67 195.25 54657.55 88888.00 2015-03-08 17:56:54.125 067 12505.70 195.25 54657.55 88888.00 2015-03-08 17:56:54.250 067 12505.73 195.22 54657.57 88888.00 2015-03-08 17:56:54.375 067 12505.73 195.25 54657.55 88888.00 2015-03-08 17:56:54.500 067 12505.67 195.25 54657.57 88888.00 2015-03-08 17:56:54.625 067 12505.70 195.25 54657.57 88888.00 2015-03-08 17:56:54.750 067 12505.70 195.25 54657.60 88888.00 2015-03-08 17:56:54.875 067 12505.75 195.30 54657.60 88888.00 2015-03-08 17:56:55.000 067 12505.75 195.30 54657.60 88888.00 2015-03-08 17:56:55.125 067 12505.75 195.32 54657.62 88888.00 2015-03-08 17:56:55.250 067 12505.75 195.28 54657.62 88888.00 2015-03-08 17:56:55.375 067 12505.73 195.28 54657.65 88888.00 2015-03-08 17:56:55.500 067 12505.62 195.28 54657.62 88888.00 2015-03-08 17:56:55.625 067 12505.65 195.25 54657.65 88888.00 2015-03-08 17:56:55.750 067 12505.75 195.25 54657.65 88888.00 2015-03-08 17:56:55.875 067 12505.80 195.25 54657.65 88888.00 2015-03-08 17:56:56.000 067 12505.73 195.22 54657.68 88888.00 2015-03-08 17:56:56.125 067 12505.67 195.25 54657.68 88888.00 2015-03-08 17:56:56.250 067 12505.67 195.25 54657.70 88888.00 2015-03-08 17:56:56.375 067 12505.73 195.25 54657.68 88888.00 2015-03-08 17:56:56.500 067 12505.75 195.22 54657.68 88888.00 2015-03-08 17:56:56.625 067 12505.73 195.20 54657.70 88888.00 2015-03-08 17:56:56.750 067 12505.67 195.22 54657.72 88888.00 2015-03-08 17:56:56.875 067 12505.65 195.22 54657.72 88888.00 2015-03-08 17:56:57.000 067 12505.58 195.22 54657.75 88888.00 2015-03-08 17:56:57.125 067 12505.55 195.22 54657.75 88888.00 2015-03-08 17:56:57.250 067 12505.52 195.22 54657.72 88888.00 2015-03-08 17:56:57.375 067 12505.55 195.20 54657.75 88888.00 2015-03-08 17:56:57.500 067 12505.60 195.20 54657.75 88888.00 2015-03-08 17:56:57.625 067 12505.62 195.18 54657.75 88888.00 2015-03-08 17:56:57.750 067 12505.60 195.20 54657.78 88888.00 2015-03-08 17:56:57.875 067 12505.60 195.22 54657.82 88888.00 2015-03-08 17:56:58.000 067 12505.60 195.22 54657.82 88888.00 2015-03-08 17:56:58.125 067 12505.58 195.20 54657.85 88888.00 2015-03-08 17:56:58.250 067 12505.62 195.15 54657.82 88888.00 2015-03-08 17:56:58.375 067 12505.65 195.20 54657.82 88888.00 2015-03-08 17:56:58.500 067 12505.62 195.20 54657.82 88888.00 2015-03-08 17:56:58.625 067 12505.60 195.22 54657.85 88888.00 2015-03-08 17:56:58.750 067 12505.55 195.22 54657.88 88888.00 2015-03-08 17:56:58.875 067 12505.45 195.25 54657.88 88888.00 2015-03-08 17:56:59.000 067 12505.42 195.20 54657.90 88888.00 2015-03-08 17:56:59.125 067 12505.42 195.22 54657.93 88888.00 2015-03-08 17:56:59.250 067 12505.40 195.25 54657.95 88888.00 2015-03-08 17:56:59.375 067 12505.48 195.28 54657.95 88888.00 2015-03-08 17:56:59.500 067 12505.45 195.25 54657.90 88888.00 2015-03-08 17:56:59.625 067 12505.40 195.22 54657.90 88888.00 2015-03-08 17:56:59.750 067 12505.38 195.22 54657.93 88888.00 2015-03-08 17:56:59.875 067 12505.35 195.28 54657.97 88888.00 2015-03-08 17:57:00.000 067 12505.35 195.28 54657.97 88888.00 2015-03-08 17:57:00.125 067 12505.33 195.30 54657.97 88888.00 2015-03-08 17:57:00.250 067 12505.40 195.28 54657.97 88888.00 2015-03-08 17:57:00.375 067 12505.42 195.28 54657.95 88888.00 2015-03-08 17:57:00.500 067 12505.38 195.28 54657.97 88888.00 2015-03-08 17:57:00.625 067 12505.40 195.30 54658.00 88888.00 2015-03-08 17:57:00.750 067 12505.38 195.32 54658.03 88888.00 2015-03-08 17:57:00.875 067 12505.38 195.32 54658.00 88888.00 2015-03-08 17:57:01.000 067 12505.38 195.28 54658.00 88888.00 2015-03-08 17:57:01.125 067 12505.38 195.28 54658.05 88888.00 2015-03-08 17:57:01.250 067 12505.42 195.28 54658.05 88888.00 2015-03-08 17:57:01.375 067 12505.45 195.30 54658.05 88888.00 2015-03-08 17:57:01.500 067 12505.40 195.35 54658.07 88888.00 2015-03-08 17:57:01.625 067 12505.33 195.32 54658.07 88888.00 2015-03-08 17:57:01.750 067 12505.33 195.32 54658.05 88888.00 2015-03-08 17:57:01.875 067 12505.33 195.35 54658.05 88888.00 2015-03-08 17:57:02.000 067 12505.27 195.32 54658.05 88888.00 2015-03-08 17:57:02.125 067 12505.25 195.32 54658.07 88888.00 2015-03-08 17:57:02.250 067 12505.17 195.32 54658.10 88888.00 2015-03-08 17:57:02.375 067 12505.23 195.38 54658.07 88888.00 2015-03-08 17:57:02.500 067 12505.25 195.38 54658.10 88888.00 2015-03-08 17:57:02.625 067 12505.23 195.38 54658.12 88888.00 2015-03-08 17:57:02.750 067 12505.20 195.40 54658.18 88888.00 2015-03-08 17:57:02.875 067 12505.12 195.38 54658.18 88888.00 2015-03-08 17:57:03.000 067 12505.10 195.38 54658.15 88888.00 2015-03-08 17:57:03.125 067 12505.10 195.43 54658.18 88888.00 2015-03-08 17:57:03.250 067 12505.17 195.45 54658.20 88888.00 2015-03-08 17:57:03.375 067 12505.15 195.50 54658.20 88888.00 2015-03-08 17:57:03.500 067 12505.02 195.55 54658.22 88888.00 2015-03-08 17:57:03.625 067 12504.98 195.53 54658.22 88888.00 2015-03-08 17:57:03.750 067 12505.00 195.55 54658.20 88888.00 2015-03-08 17:57:03.875 067 12504.98 195.53 54658.18 88888.00 2015-03-08 17:57:04.000 067 12504.98 195.53 54658.20 88888.00 2015-03-08 17:57:04.125 067 12504.90 195.50 54658.20 88888.00 2015-03-08 17:57:04.250 067 12504.85 195.50 54658.20 88888.00 2015-03-08 17:57:04.375 067 12504.90 195.55 54658.22 88888.00 2015-03-08 17:57:04.500 067 12504.98 195.57 54658.25 88888.00 2015-03-08 17:57:04.625 067 12504.98 195.60 54658.25 88888.00 2015-03-08 17:57:04.750 067 12504.88 195.60 54658.22 88888.00 2015-03-08 17:57:04.875 067 12504.90 195.60 54658.25 88888.00 2015-03-08 17:57:05.000 067 12504.88 195.57 54658.25 88888.00 2015-03-08 17:57:05.125 067 12504.85 195.60 54658.25 88888.00 2015-03-08 17:57:05.250 067 12504.85 195.62 54658.28 88888.00 2015-03-08 17:57:05.375 067 12504.88 195.65 54658.28 88888.00 2015-03-08 17:57:05.500 067 12504.83 195.65 54658.28 88888.00 2015-03-08 17:57:05.625 067 12504.83 195.68 54658.30 88888.00 2015-03-08 17:57:05.750 067 12504.83 195.68 54658.32 88888.00 2015-03-08 17:57:05.875 067 12504.80 195.68 54658.30 88888.00 2015-03-08 17:57:06.000 067 12504.77 195.68 54658.30 88888.00 2015-03-08 17:57:06.125 067 12504.73 195.72 54658.30 88888.00 2015-03-08 17:57:06.250 067 12504.73 195.70 54658.32 88888.00 2015-03-08 17:57:06.375 067 12504.77 195.75 54658.32 88888.00 2015-03-08 17:57:06.500 067 12504.83 195.78 54658.35 88888.00 2015-03-08 17:57:06.625 067 12504.77 195.75 54658.35 88888.00 2015-03-08 17:57:06.750 067 12504.70 195.72 54658.38 88888.00 2015-03-08 17:57:06.875 067 12504.70 195.72 54658.35 88888.00 2015-03-08 17:57:07.000 067 12504.70 195.75 54658.38 88888.00 2015-03-08 17:57:07.125 067 12504.70 195.75 54658.38 88888.00 2015-03-08 17:57:07.250 067 12504.65 195.78 54658.38 88888.00 2015-03-08 17:57:07.375 067 12504.65 195.75 54658.40 88888.00 2015-03-08 17:57:07.500 067 12504.65 195.75 54658.35 88888.00 2015-03-08 17:57:07.625 067 12504.62 195.80 54658.40 88888.00 2015-03-08 17:57:07.750 067 12504.55 195.78 54658.38 88888.00 2015-03-08 17:57:07.875 067 12504.58 195.78 54658.40 88888.00 2015-03-08 17:57:08.000 067 12504.55 195.80 54658.40 88888.00 2015-03-08 17:57:08.125 067 12504.48 195.82 54658.43 88888.00 2015-03-08 17:57:08.250 067 12504.42 195.85 54658.43 88888.00 2015-03-08 17:57:08.375 067 12504.45 195.82 54658.40 88888.00 2015-03-08 17:57:08.500 067 12504.42 195.82 54658.43 88888.00 2015-03-08 17:57:08.625 067 12504.48 195.82 54658.40 88888.00 2015-03-08 17:57:08.750 067 12504.50 195.82 54658.43 88888.00 2015-03-08 17:57:08.875 067 12504.52 195.82 54658.47 88888.00 2015-03-08 17:57:09.000 067 12504.55 195.82 54658.47 88888.00 2015-03-08 17:57:09.125 067 12504.55 195.85 54658.47 88888.00 2015-03-08 17:57:09.250 067 12504.48 195.88 54658.50 88888.00 2015-03-08 17:57:09.375 067 12504.48 195.88 54658.47 88888.00 2015-03-08 17:57:09.500 067 12504.42 195.88 54658.47 88888.00 2015-03-08 17:57:09.625 067 12504.35 195.90 54658.50 88888.00 2015-03-08 17:57:09.750 067 12504.33 195.90 54658.53 88888.00 2015-03-08 17:57:09.875 067 12504.25 195.88 54658.45 88888.00 2015-03-08 17:57:10.000 067 12504.23 195.85 54658.45 88888.00 2015-03-08 17:57:10.125 067 12504.23 195.88 54658.45 88888.00 2015-03-08 17:57:10.250 067 12504.27 195.88 54658.47 88888.00 2015-03-08 17:57:10.375 067 12504.33 195.90 54658.47 88888.00 2015-03-08 17:57:10.500 067 12504.27 195.88 54658.45 88888.00 2015-03-08 17:57:10.625 067 12504.25 195.85 54658.50 88888.00 2015-03-08 17:57:10.750 067 12504.27 195.85 54658.53 88888.00 2015-03-08 17:57:10.875 067 12504.30 195.90 54658.55 88888.00 2015-03-08 17:57:11.000 067 12504.25 195.85 54658.53 88888.00 2015-03-08 17:57:11.125 067 12504.15 195.85 54658.55 88888.00 2015-03-08 17:57:11.250 067 12504.08 195.82 54658.57 88888.00 2015-03-08 17:57:11.375 067 12504.20 195.88 54658.55 88888.00 2015-03-08 17:57:11.500 067 12504.23 195.90 54658.57 88888.00 2015-03-08 17:57:11.625 067 12504.20 195.88 54658.57 88888.00 2015-03-08 17:57:11.750 067 12504.20 195.85 54658.57 88888.00 2015-03-08 17:57:11.875 067 12504.15 195.82 54658.57 88888.00 2015-03-08 17:57:12.000 067 12504.10 195.85 54658.60 88888.00 2015-03-08 17:57:12.125 067 12504.10 195.88 54658.62 88888.00 2015-03-08 17:57:12.250 067 12504.10 195.85 54658.62 88888.00 2015-03-08 17:57:12.375 067 12504.20 195.90 54658.62 88888.00 2015-03-08 17:57:12.500 067 12504.20 195.88 54658.65 88888.00 2015-03-08 17:57:12.625 067 12504.15 195.88 54658.60 88888.00 2015-03-08 17:57:12.750 067 12504.12 195.88 54658.62 88888.00 2015-03-08 17:57:12.875 067 12504.15 195.88 54658.68 88888.00 2015-03-08 17:57:13.000 067 12504.15 195.88 54658.65 88888.00 2015-03-08 17:57:13.125 067 12504.15 195.90 54658.65 88888.00 2015-03-08 17:57:13.250 067 12504.15 195.90 54658.65 88888.00 2015-03-08 17:57:13.375 067 12504.10 195.90 54658.65 88888.00 2015-03-08 17:57:13.500 067 12504.08 195.93 54658.62 88888.00 2015-03-08 17:57:13.625 067 12504.05 195.95 54658.68 88888.00 2015-03-08 17:57:13.750 067 12504.02 195.95 54658.65 88888.00 2015-03-08 17:57:13.875 067 12503.98 195.95 54658.68 88888.00 2015-03-08 17:57:14.000 067 12503.92 195.95 54658.65 88888.00 2015-03-08 17:57:14.125 067 12503.92 195.95 54658.65 88888.00 2015-03-08 17:57:14.250 067 12503.92 195.95 54658.65 88888.00 2015-03-08 17:57:14.375 067 12504.00 196.00 54658.65 88888.00 2015-03-08 17:57:14.500 067 12504.00 196.00 54658.68 88888.00 2015-03-08 17:57:14.625 067 12503.98 196.00 54658.72 88888.00 2015-03-08 17:57:14.750 067 12503.98 196.00 54658.70 88888.00 2015-03-08 17:57:14.875 067 12504.02 196.03 54658.70 88888.00 2015-03-08 17:57:15.000 067 12504.02 196.03 54658.70 88888.00 2015-03-08 17:57:15.125 067 12504.02 196.05 54658.68 88888.00 2015-03-08 17:57:15.250 067 12504.00 196.10 54658.70 88888.00 2015-03-08 17:57:15.375 067 12504.05 196.10 54658.70 88888.00 2015-03-08 17:57:15.500 067 12504.10 196.12 54658.70 88888.00 2015-03-08 17:57:15.625 067 12504.08 196.10 54658.68 88888.00 2015-03-08 17:57:15.750 067 12504.05 196.10 54658.68 88888.00 2015-03-08 17:57:15.875 067 12504.05 196.12 54658.68 88888.00 2015-03-08 17:57:16.000 067 12504.10 196.15 54658.65 88888.00 2015-03-08 17:57:16.125 067 12504.08 196.15 54658.72 88888.00 2015-03-08 17:57:16.250 067 12504.05 196.15 54658.70 88888.00 2015-03-08 17:57:16.375 067 12504.10 196.18 54658.70 88888.00 2015-03-08 17:57:16.500 067 12504.15 196.15 54658.78 88888.00 2015-03-08 17:57:16.625 067 12504.15 196.20 54658.75 88888.00 2015-03-08 17:57:16.750 067 12504.15 196.20 54658.75 88888.00 2015-03-08 17:57:16.875 067 12504.12 196.20 54658.70 88888.00 2015-03-08 17:57:17.000 067 12504.15 196.20 54658.68 88888.00 2015-03-08 17:57:17.125 067 12504.12 196.20 54658.70 88888.00 2015-03-08 17:57:17.250 067 12504.10 196.22 54658.72 88888.00 2015-03-08 17:57:17.375 067 12504.12 196.25 54658.75 88888.00 2015-03-08 17:57:17.500 067 12504.15 196.28 54658.72 88888.00 2015-03-08 17:57:17.625 067 12504.12 196.28 54658.72 88888.00 2015-03-08 17:57:17.750 067 12504.05 196.28 54658.72 88888.00 2015-03-08 17:57:17.875 067 12504.00 196.28 54658.70 88888.00 2015-03-08 17:57:18.000 067 12503.98 196.30 54658.72 88888.00 2015-03-08 17:57:18.125 067 12504.00 196.32 54658.72 88888.00 2015-03-08 17:57:18.250 067 12504.00 196.30 54658.75 88888.00 2015-03-08 17:57:18.375 067 12504.05 196.32 54658.75 88888.00 2015-03-08 17:57:18.500 067 12504.00 196.35 54658.78 88888.00 2015-03-08 17:57:18.625 067 12503.98 196.38 54658.75 88888.00 2015-03-08 17:57:18.750 067 12504.08 196.43 54658.75 88888.00 2015-03-08 17:57:18.875 067 12504.08 196.40 54658.75 88888.00 2015-03-08 17:57:19.000 067 12504.05 196.40 54658.75 88888.00 2015-03-08 17:57:19.125 067 12504.12 196.45 54658.75 88888.00 2015-03-08 17:57:19.250 067 12504.23 196.47 54658.80 88888.00 2015-03-08 17:57:19.375 067 12504.15 196.47 54658.78 88888.00 2015-03-08 17:57:19.500 067 12504.15 196.40 54658.78 88888.00 2015-03-08 17:57:19.625 067 12504.20 196.43 54658.75 88888.00 2015-03-08 17:57:19.750 067 12504.20 196.45 54658.78 88888.00 2015-03-08 17:57:19.875 067 12504.17 196.47 54658.75 88888.00 2015-03-08 17:57:20.000 067 12504.20 196.50 54658.75 88888.00 2015-03-08 17:57:20.125 067 12504.17 196.53 54658.72 88888.00 2015-03-08 17:57:20.250 067 12504.17 196.53 54658.75 88888.00 2015-03-08 17:57:20.375 067 12504.20 196.57 54658.78 88888.00 2015-03-08 17:57:20.500 067 12504.20 196.57 54658.78 88888.00 2015-03-08 17:57:20.625 067 12504.17 196.57 54658.78 88888.00 2015-03-08 17:57:20.750 067 12504.17 196.57 54658.80 88888.00 2015-03-08 17:57:20.875 067 12504.17 196.60 54658.82 88888.00 2015-03-08 17:57:21.000 067 12504.23 196.62 54658.80 88888.00 2015-03-08 17:57:21.125 067 12504.25 196.62 54658.82 88888.00 2015-03-08 17:57:21.250 067 12504.30 196.62 54658.80 88888.00 2015-03-08 17:57:21.375 067 12504.33 196.62 54658.80 88888.00 2015-03-08 17:57:21.500 067 12504.33 196.65 54658.80 88888.00 2015-03-08 17:57:21.625 067 12504.38 196.68 54658.82 88888.00 2015-03-08 17:57:21.750 067 12504.33 196.70 54658.82 88888.00 2015-03-08 17:57:21.875 067 12504.38 196.72 54658.78 88888.00 2015-03-08 17:57:22.000 067 12504.35 196.70 54658.78 88888.00 2015-03-08 17:57:22.125 067 12504.35 196.70 54658.78 88888.00 2015-03-08 17:57:22.250 067 12504.33 196.72 54658.78 88888.00 2015-03-08 17:57:22.375 067 12504.33 196.72 54658.75 88888.00 2015-03-08 17:57:22.500 067 12504.30 196.72 54658.78 88888.00 2015-03-08 17:57:22.625 067 12504.27 196.75 54658.80 88888.00 2015-03-08 17:57:22.750 067 12504.33 196.78 54658.78 88888.00 2015-03-08 17:57:22.875 067 12504.38 196.78 54658.82 88888.00 2015-03-08 17:57:23.000 067 12504.38 196.75 54658.78 88888.00 2015-03-08 17:57:23.125 067 12504.35 196.78 54658.80 88888.00 2015-03-08 17:57:23.250 067 12504.30 196.78 54658.78 88888.00 2015-03-08 17:57:23.375 067 12504.33 196.78 54658.75 88888.00 2015-03-08 17:57:23.500 067 12504.30 196.78 54658.75 88888.00 2015-03-08 17:57:23.625 067 12504.35 196.78 54658.75 88888.00 2015-03-08 17:57:23.750 067 12504.38 196.78 54658.80 88888.00 2015-03-08 17:57:23.875 067 12504.42 196.80 54658.78 88888.00 2015-03-08 17:57:24.000 067 12504.38 196.82 54658.78 88888.00 2015-03-08 17:57:24.125 067 12504.38 196.82 54658.80 88888.00 2015-03-08 17:57:24.250 067 12504.40 196.80 54658.78 88888.00 2015-03-08 17:57:24.375 067 12504.45 196.82 54658.78 88888.00 2015-03-08 17:57:24.500 067 12504.42 196.85 54658.72 88888.00 2015-03-08 17:57:24.625 067 12504.40 196.85 54658.72 88888.00 2015-03-08 17:57:24.750 067 12504.42 196.85 54658.75 88888.00 2015-03-08 17:57:24.875 067 12504.45 196.88 54658.75 88888.00 2015-03-08 17:57:25.000 067 12504.40 196.85 54658.72 88888.00 2015-03-08 17:57:25.125 067 12504.38 196.88 54658.72 88888.00 2015-03-08 17:57:25.250 067 12504.38 196.82 54658.75 88888.00 2015-03-08 17:57:25.375 067 12504.48 196.85 54658.72 88888.00 2015-03-08 17:57:25.500 067 12504.48 196.85 54658.72 88888.00 2015-03-08 17:57:25.625 067 12504.42 196.88 54658.72 88888.00 2015-03-08 17:57:25.750 067 12504.45 196.88 54658.72 88888.00 2015-03-08 17:57:25.875 067 12504.48 196.85 54658.70 88888.00 2015-03-08 17:57:26.000 067 12504.48 196.85 54658.70 88888.00 2015-03-08 17:57:26.125 067 12504.50 196.88 54658.75 88888.00 2015-03-08 17:57:26.250 067 12504.48 196.90 54658.75 88888.00 2015-03-08 17:57:26.375 067 12504.55 196.93 54658.78 88888.00 2015-03-08 17:57:26.500 067 12504.55 196.93 54658.75 88888.00 2015-03-08 17:57:26.625 067 12504.52 196.90 54658.75 88888.00 2015-03-08 17:57:26.750 067 12504.58 196.88 54658.72 88888.00 2015-03-08 17:57:26.875 067 12504.58 196.88 54658.65 88888.00 2015-03-08 17:57:27.000 067 12504.58 196.88 54658.70 88888.00 2015-03-08 17:57:27.125 067 12504.60 196.93 54658.72 88888.00 2015-03-08 17:57:27.250 067 12504.58 196.93 54658.75 88888.00 2015-03-08 17:57:27.375 067 12504.62 196.90 54658.70 88888.00 2015-03-08 17:57:27.500 067 12504.67 196.90 54658.70 88888.00 2015-03-08 17:57:27.625 067 12504.70 196.88 54658.68 88888.00 2015-03-08 17:57:27.750 067 12504.70 196.90 54658.70 88888.00 2015-03-08 17:57:27.875 067 12504.67 196.90 54658.68 88888.00 2015-03-08 17:57:28.000 067 12504.67 196.93 54658.70 88888.00 2015-03-08 17:57:28.125 067 12504.70 196.95 54658.75 88888.00 2015-03-08 17:57:28.250 067 12504.70 196.93 54658.75 88888.00 2015-03-08 17:57:28.375 067 12504.70 196.93 54658.75 88888.00 2015-03-08 17:57:28.500 067 12504.70 196.93 54658.78 88888.00 2015-03-08 17:57:28.625 067 12504.70 196.95 54658.75 88888.00 2015-03-08 17:57:28.750 067 12504.75 196.93 54658.72 88888.00 2015-03-08 17:57:28.875 067 12504.77 196.93 54658.72 88888.00 2015-03-08 17:57:29.000 067 12504.77 196.90 54658.72 88888.00 2015-03-08 17:57:29.125 067 12504.75 196.88 54658.75 88888.00 2015-03-08 17:57:29.250 067 12504.75 196.90 54658.75 88888.00 2015-03-08 17:57:29.375 067 12504.77 196.93 54658.75 88888.00 2015-03-08 17:57:29.500 067 12504.80 196.95 54658.75 88888.00 2015-03-08 17:57:29.625 067 12504.85 196.95 54658.75 88888.00 2015-03-08 17:57:29.750 067 12504.83 196.95 54658.72 88888.00 2015-03-08 17:57:29.875 067 12504.80 196.97 54658.72 88888.00 2015-03-08 17:57:30.000 067 12504.77 196.95 54658.70 88888.00 2015-03-08 17:57:30.125 067 12504.77 196.97 54658.72 88888.00 2015-03-08 17:57:30.250 067 12504.77 196.97 54658.72 88888.00 2015-03-08 17:57:30.375 067 12504.80 196.95 54658.75 88888.00 2015-03-08 17:57:30.500 067 12504.80 196.97 54658.72 88888.00 2015-03-08 17:57:30.625 067 12504.85 197.00 54658.72 88888.00 2015-03-08 17:57:30.750 067 12504.85 197.00 54658.72 88888.00 2015-03-08 17:57:30.875 067 12504.83 197.03 54658.70 88888.00 2015-03-08 17:57:31.000 067 12504.85 197.03 54658.70 88888.00 2015-03-08 17:57:31.125 067 12504.88 197.05 54658.72 88888.00 2015-03-08 17:57:31.250 067 12504.90 197.07 54658.72 88888.00 2015-03-08 17:57:31.375 067 12504.85 197.05 54658.78 88888.00 2015-03-08 17:57:31.500 067 12504.80 197.03 54658.82 88888.00 2015-03-08 17:57:31.625 067 12504.85 197.05 54658.82 88888.00 2015-03-08 17:57:31.750 067 12504.90 197.07 54658.80 88888.00 2015-03-08 17:57:31.875 067 12504.95 197.10 54658.75 88888.00 2015-03-08 17:57:32.000 067 12504.95 197.10 54658.72 88888.00 2015-03-08 17:57:32.125 067 12504.95 197.12 54658.78 88888.00 2015-03-08 17:57:32.250 067 12504.95 197.12 54658.78 88888.00 2015-03-08 17:57:32.375 067 12505.00 197.18 54658.75 88888.00 2015-03-08 17:57:32.500 067 12504.92 197.15 54658.78 88888.00 2015-03-08 17:57:32.625 067 12504.90 197.18 54658.78 88888.00 2015-03-08 17:57:32.750 067 12504.88 197.18 54658.78 88888.00 2015-03-08 17:57:32.875 067 12504.85 197.18 54658.70 88888.00 2015-03-08 17:57:33.000 067 12504.83 197.20 54658.70 88888.00 2015-03-08 17:57:33.125 067 12504.85 197.25 54658.75 88888.00 2015-03-08 17:57:33.250 067 12504.90 197.28 54658.78 88888.00 2015-03-08 17:57:33.375 067 12504.98 197.30 54658.78 88888.00 2015-03-08 17:57:33.500 067 12504.92 197.28 54658.75 88888.00 2015-03-08 17:57:33.625 067 12504.95 197.32 54658.75 88888.00 2015-03-08 17:57:33.750 067 12504.95 197.32 54658.75 88888.00 2015-03-08 17:57:33.875 067 12504.90 197.35 54658.75 88888.00 2015-03-08 17:57:34.000 067 12504.92 197.38 54658.72 88888.00 2015-03-08 17:57:34.125 067 12504.98 197.43 54658.78 88888.00 2015-03-08 17:57:34.250 067 12504.95 197.40 54658.78 88888.00 2015-03-08 17:57:34.375 067 12504.95 197.40 54658.75 88888.00 2015-03-08 17:57:34.500 067 12504.98 197.43 54658.75 88888.00 2015-03-08 17:57:34.625 067 12505.05 197.43 54658.75 88888.00 2015-03-08 17:57:34.750 067 12505.10 197.43 54658.75 88888.00 2015-03-08 17:57:34.875 067 12505.17 197.47 54658.78 88888.00 2015-03-08 17:57:35.000 067 12505.17 197.45 54658.80 88888.00 2015-03-08 17:57:35.125 067 12505.17 197.47 54658.78 88888.00 2015-03-08 17:57:35.250 067 12505.15 197.50 54658.78 88888.00 2015-03-08 17:57:35.375 067 12505.17 197.50 54658.78 88888.00 2015-03-08 17:57:35.500 067 12505.10 197.53 54658.72 88888.00 2015-03-08 17:57:35.625 067 12505.08 197.55 54658.75 88888.00 2015-03-08 17:57:35.750 067 12505.10 197.55 54658.72 88888.00 2015-03-08 17:57:35.875 067 12505.15 197.57 54658.75 88888.00 2015-03-08 17:57:36.000 067 12505.12 197.57 54658.78 88888.00 2015-03-08 17:57:36.125 067 12505.17 197.55 54658.75 88888.00 2015-03-08 17:57:36.250 067 12505.25 197.55 54658.75 88888.00 2015-03-08 17:57:36.375 067 12505.25 197.57 54658.78 88888.00 2015-03-08 17:57:36.500 067 12505.20 197.55 54658.78 88888.00 2015-03-08 17:57:36.625 067 12505.23 197.57 54658.80 88888.00 2015-03-08 17:57:36.750 067 12505.23 197.57 54658.82 88888.00 2015-03-08 17:57:36.875 067 12505.20 197.57 54658.80 88888.00 2015-03-08 17:57:37.000 067 12505.20 197.57 54658.78 88888.00 2015-03-08 17:57:37.125 067 12505.23 197.60 54658.80 88888.00 2015-03-08 17:57:37.250 067 12505.20 197.60 54658.82 88888.00 2015-03-08 17:57:37.375 067 12505.25 197.60 54658.80 88888.00 2015-03-08 17:57:37.500 067 12505.23 197.57 54658.78 88888.00 2015-03-08 17:57:37.625 067 12505.17 197.57 54658.78 88888.00 2015-03-08 17:57:37.750 067 12505.17 197.53 54658.80 88888.00 2015-03-08 17:57:37.875 067 12505.20 197.55 54658.80 88888.00 2015-03-08 17:57:38.000 067 12505.20 197.60 54658.78 88888.00 2015-03-08 17:57:38.125 067 12505.25 197.60 54658.78 88888.00 2015-03-08 17:57:38.250 067 12505.27 197.57 54658.80 88888.00 2015-03-08 17:57:38.375 067 12505.25 197.57 54658.80 88888.00 2015-03-08 17:57:38.500 067 12505.25 197.60 54658.78 88888.00 2015-03-08 17:57:38.625 067 12505.23 197.60 54658.78 88888.00 2015-03-08 17:57:38.750 067 12505.27 197.60 54658.80 88888.00 2015-03-08 17:57:38.875 067 12505.33 197.60 54658.80 88888.00 2015-03-08 17:57:39.000 067 12505.35 197.60 54658.78 88888.00 2015-03-08 17:57:39.125 067 12505.30 197.60 54658.75 88888.00 2015-03-08 17:57:39.250 067 12505.27 197.57 54658.78 88888.00 2015-03-08 17:57:39.375 067 12505.35 197.57 54658.80 88888.00 2015-03-08 17:57:39.500 067 12505.33 197.62 54658.80 88888.00 2015-03-08 17:57:39.625 067 12505.33 197.62 54658.82 88888.00 2015-03-08 17:57:39.750 067 12505.33 197.62 54658.80 88888.00 2015-03-08 17:57:39.875 067 12505.30 197.60 54658.78 88888.00 2015-03-08 17:57:40.000 067 12505.38 197.62 54658.78 88888.00 2015-03-08 17:57:40.125 067 12505.40 197.60 54658.80 88888.00 2015-03-08 17:57:40.250 067 12505.40 197.57 54658.78 88888.00 2015-03-08 17:57:40.375 067 12505.50 197.60 54658.78 88888.00 2015-03-08 17:57:40.500 067 12505.50 197.60 54658.80 88888.00 2015-03-08 17:57:40.625 067 12505.48 197.65 54658.80 88888.00 2015-03-08 17:57:40.750 067 12505.50 197.60 54658.80 88888.00 2015-03-08 17:57:40.875 067 12505.48 197.60 54658.80 88888.00 2015-03-08 17:57:41.000 067 12505.50 197.62 54658.78 88888.00 2015-03-08 17:57:41.125 067 12505.52 197.65 54658.82 88888.00 2015-03-08 17:57:41.250 067 12505.52 197.62 54658.82 88888.00 2015-03-08 17:57:41.375 067 12505.60 197.65 54658.82 88888.00 2015-03-08 17:57:41.500 067 12505.58 197.65 54658.80 88888.00 2015-03-08 17:57:41.625 067 12505.45 197.65 54658.75 88888.00 2015-03-08 17:57:41.750 067 12505.48 197.62 54658.78 88888.00 2015-03-08 17:57:41.875 067 12505.60 197.65 54658.78 88888.00 2015-03-08 17:57:42.000 067 12505.67 197.65 54658.82 88888.00 2015-03-08 17:57:42.125 067 12505.67 197.62 54658.85 88888.00 2015-03-08 17:57:42.250 067 12505.62 197.62 54658.85 88888.00 2015-03-08 17:57:42.375 067 12505.70 197.62 54658.82 88888.00 2015-03-08 17:57:42.500 067 12505.75 197.62 54658.82 88888.00 2015-03-08 17:57:42.625 067 12505.75 197.62 54658.82 88888.00 2015-03-08 17:57:42.750 067 12505.77 197.62 54658.80 88888.00 2015-03-08 17:57:42.875 067 12505.80 197.65 54658.80 88888.00 2015-03-08 17:57:43.000 067 12505.85 197.65 54658.82 88888.00 2015-03-08 17:57:43.125 067 12505.80 197.65 54658.82 88888.00 2015-03-08 17:57:43.250 067 12505.83 197.65 54658.80 88888.00 2015-03-08 17:57:43.375 067 12505.92 197.62 54658.78 88888.00 2015-03-08 17:57:43.500 067 12505.98 197.65 54658.82 88888.00 2015-03-08 17:57:43.625 067 12505.92 197.68 54658.88 88888.00 2015-03-08 17:57:43.750 067 12505.85 197.68 54658.88 88888.00 2015-03-08 17:57:43.875 067 12505.85 197.68 54658.85 88888.00 2015-03-08 17:57:44.000 067 12505.92 197.70 54658.82 88888.00 2015-03-08 17:57:44.125 067 12505.98 197.70 54658.85 88888.00 2015-03-08 17:57:44.250 067 12505.92 197.68 54658.85 88888.00 2015-03-08 17:57:44.375 067 12505.98 197.70 54658.85 88888.00 2015-03-08 17:57:44.500 067 12505.98 197.70 54658.88 88888.00 2015-03-08 17:57:44.625 067 12506.05 197.72 54658.85 88888.00 2015-03-08 17:57:44.750 067 12506.12 197.72 54658.88 88888.00 2015-03-08 17:57:44.875 067 12506.15 197.72 54658.88 88888.00 2015-03-08 17:57:45.000 067 12506.12 197.75 54658.88 88888.00 2015-03-08 17:57:45.125 067 12506.12 197.75 54658.88 88888.00 2015-03-08 17:57:45.250 067 12506.15 197.75 54658.88 88888.00 2015-03-08 17:57:45.375 067 12506.20 197.75 54658.85 88888.00 2015-03-08 17:57:45.500 067 12506.23 197.78 54658.85 88888.00 2015-03-08 17:57:45.625 067 12506.20 197.75 54658.85 88888.00 2015-03-08 17:57:45.750 067 12506.17 197.75 54658.82 88888.00 2015-03-08 17:57:45.875 067 12506.20 197.78 54658.82 88888.00 2015-03-08 17:57:46.000 067 12506.23 197.75 54658.82 88888.00 2015-03-08 17:57:46.125 067 12506.23 197.75 54658.85 88888.00 2015-03-08 17:57:46.250 067 12506.25 197.78 54658.90 88888.00 2015-03-08 17:57:46.375 067 12506.33 197.75 54658.90 88888.00 2015-03-08 17:57:46.500 067 12506.33 197.75 54658.88 88888.00 2015-03-08 17:57:46.625 067 12506.38 197.75 54658.88 88888.00 2015-03-08 17:57:46.750 067 12506.42 197.75 54658.88 88888.00 2015-03-08 17:57:46.875 067 12506.42 197.78 54658.88 88888.00 2015-03-08 17:57:47.000 067 12506.42 197.72 54658.88 88888.00 2015-03-08 17:57:47.125 067 12506.40 197.75 54658.90 88888.00 2015-03-08 17:57:47.250 067 12506.40 197.78 54658.93 88888.00 2015-03-08 17:57:47.375 067 12506.42 197.72 54658.90 88888.00 2015-03-08 17:57:47.500 067 12506.42 197.75 54658.90 88888.00 2015-03-08 17:57:47.625 067 12506.45 197.75 54658.90 88888.00 2015-03-08 17:57:47.750 067 12506.45 197.75 54658.90 88888.00 2015-03-08 17:57:47.875 067 12506.45 197.75 54658.93 88888.00 2015-03-08 17:57:48.000 067 12506.42 197.78 54658.88 88888.00 2015-03-08 17:57:48.125 067 12506.38 197.75 54658.90 88888.00 2015-03-08 17:57:48.250 067 12506.42 197.70 54658.88 88888.00 2015-03-08 17:57:48.375 067 12506.48 197.75 54658.93 88888.00 2015-03-08 17:57:48.500 067 12506.42 197.72 54658.95 88888.00 2015-03-08 17:57:48.625 067 12506.45 197.70 54658.90 88888.00 2015-03-08 17:57:48.750 067 12506.45 197.68 54658.95 88888.00 2015-03-08 17:57:48.875 067 12506.45 197.70 54658.95 88888.00 2015-03-08 17:57:49.000 067 12506.48 197.70 54658.95 88888.00 2015-03-08 17:57:49.125 067 12506.45 197.70 54659.00 88888.00 2015-03-08 17:57:49.250 067 12506.40 197.70 54658.97 88888.00 2015-03-08 17:57:49.375 067 12506.48 197.65 54658.93 88888.00 2015-03-08 17:57:49.500 067 12506.52 197.68 54658.97 88888.00 2015-03-08 17:57:49.625 067 12506.48 197.68 54658.95 88888.00 2015-03-08 17:57:49.750 067 12506.42 197.65 54658.95 88888.00 2015-03-08 17:57:49.875 067 12506.42 197.65 54658.97 88888.00 2015-03-08 17:57:50.000 067 12506.42 197.62 54659.00 88888.00 2015-03-08 17:57:50.125 067 12506.52 197.60 54659.00 88888.00 2015-03-08 17:57:50.250 067 12506.52 197.57 54659.00 88888.00 2015-03-08 17:57:50.375 067 12506.52 197.55 54659.00 88888.00 2015-03-08 17:57:50.500 067 12506.50 197.55 54659.00 88888.00 2015-03-08 17:57:50.625 067 12506.50 197.57 54659.03 88888.00 2015-03-08 17:57:50.750 067 12506.50 197.55 54659.03 88888.00 2015-03-08 17:57:50.875 067 12506.52 197.55 54659.03 88888.00 2015-03-08 17:57:51.000 067 12506.60 197.53 54658.97 88888.00 2015-03-08 17:57:51.125 067 12506.58 197.53 54659.03 88888.00 2015-03-08 17:57:51.250 067 12506.52 197.50 54659.03 88888.00 2015-03-08 17:57:51.375 067 12506.50 197.47 54659.00 88888.00 2015-03-08 17:57:51.500 067 12506.58 197.47 54659.05 88888.00 2015-03-08 17:57:51.625 067 12506.60 197.47 54659.05 88888.00 2015-03-08 17:57:51.750 067 12506.60 197.47 54659.05 88888.00 2015-03-08 17:57:51.875 067 12506.58 197.43 54659.07 88888.00 2015-03-08 17:57:52.000 067 12506.55 197.43 54659.10 88888.00 2015-03-08 17:57:52.125 067 12506.58 197.40 54659.12 88888.00 2015-03-08 17:57:52.250 067 12506.52 197.35 54659.12 88888.00 2015-03-08 17:57:52.375 067 12506.50 197.32 54659.12 88888.00 2015-03-08 17:57:52.500 067 12506.62 197.30 54659.12 88888.00 2015-03-08 17:57:52.625 067 12506.55 197.30 54659.12 88888.00 2015-03-08 17:57:52.750 067 12506.55 197.28 54659.15 88888.00 2015-03-08 17:57:52.875 067 12506.58 197.25 54659.15 88888.00 2015-03-08 17:57:53.000 067 12506.60 197.22 54659.12 88888.00 2015-03-08 17:57:53.125 067 12506.55 197.22 54659.15 88888.00 2015-03-08 17:57:53.250 067 12506.52 197.22 54659.15 88888.00 2015-03-08 17:57:53.375 067 12506.60 197.22 54659.15 88888.00 2015-03-08 17:57:53.500 067 12506.52 197.18 54659.12 88888.00 2015-03-08 17:57:53.625 067 12506.48 197.15 54659.12 88888.00 2015-03-08 17:57:53.750 067 12506.40 197.15 54659.18 88888.00 2015-03-08 17:57:53.875 067 12506.40 197.12 54659.20 88888.00 2015-03-08 17:57:54.000 067 12506.40 197.05 54659.18 88888.00 2015-03-08 17:57:54.125 067 12506.40 197.03 54659.15 88888.00 2015-03-08 17:57:54.250 067 12506.48 197.03 54659.20 88888.00 2015-03-08 17:57:54.375 067 12506.60 197.03 54659.20 88888.00 2015-03-08 17:57:54.500 067 12506.58 197.00 54659.22 88888.00 2015-03-08 17:57:54.625 067 12506.55 197.00 54659.25 88888.00 2015-03-08 17:57:54.750 067 12506.55 196.97 54659.28 88888.00 2015-03-08 17:57:54.875 067 12506.52 196.93 54659.28 88888.00 2015-03-08 17:57:55.000 067 12506.55 196.95 54659.28 88888.00 2015-03-08 17:57:55.125 067 12506.55 196.93 54659.30 88888.00 2015-03-08 17:57:55.250 067 12506.55 196.88 54659.30 88888.00 2015-03-08 17:57:55.375 067 12506.58 196.90 54659.30 88888.00 2015-03-08 17:57:55.500 067 12506.52 196.88 54659.30 88888.00 2015-03-08 17:57:55.625 067 12506.52 196.82 54659.30 88888.00 2015-03-08 17:57:55.750 067 12506.58 196.80 54659.35 88888.00 2015-03-08 17:57:55.875 067 12506.58 196.82 54659.32 88888.00 2015-03-08 17:57:56.000 067 12506.50 196.80 54659.30 88888.00 2015-03-08 17:57:56.125 067 12506.45 196.80 54659.32 88888.00 2015-03-08 17:57:56.250 067 12506.52 196.75 54659.32 88888.00 2015-03-08 17:57:56.375 067 12506.58 196.72 54659.30 88888.00 2015-03-08 17:57:56.500 067 12506.58 196.72 54659.30 88888.00 2015-03-08 17:57:56.625 067 12506.52 196.72 54659.35 88888.00 2015-03-08 17:57:56.750 067 12506.52 196.72 54659.38 88888.00 2015-03-08 17:57:56.875 067 12506.52 196.72 54659.40 88888.00 2015-03-08 17:57:57.000 067 12506.48 196.68 54659.38 88888.00 2015-03-08 17:57:57.125 067 12506.45 196.65 54659.38 88888.00 2015-03-08 17:57:57.250 067 12506.40 196.62 54659.38 88888.00 2015-03-08 17:57:57.375 067 12506.40 196.62 54659.38 88888.00 2015-03-08 17:57:57.500 067 12506.42 196.62 54659.40 88888.00 2015-03-08 17:57:57.625 067 12506.45 196.65 54659.43 88888.00 2015-03-08 17:57:57.750 067 12506.38 196.68 54659.43 88888.00 2015-03-08 17:57:57.875 067 12506.33 196.60 54659.43 88888.00 2015-03-08 17:57:58.000 067 12506.30 196.55 54659.40 88888.00 2015-03-08 17:57:58.125 067 12506.33 196.55 54659.43 88888.00 2015-03-08 17:57:58.250 067 12506.35 196.50 54659.43 88888.00 2015-03-08 17:57:58.375 067 12506.40 196.53 54659.40 88888.00 2015-03-08 17:57:58.500 067 12506.27 196.53 54659.43 88888.00 2015-03-08 17:57:58.625 067 12506.25 196.50 54659.45 88888.00 2015-03-08 17:57:58.750 067 12506.33 196.50 54659.47 88888.00 2015-03-08 17:57:58.875 067 12506.40 196.47 54659.47 88888.00 2015-03-08 17:57:59.000 067 12506.42 196.50 54659.47 88888.00 2015-03-08 17:57:59.125 067 12506.40 196.47 54659.50 88888.00 2015-03-08 17:57:59.250 067 12506.33 196.45 54659.53 88888.00 2015-03-08 17:57:59.375 067 12506.33 196.47 54659.53 88888.00 2015-03-08 17:57:59.500 067 12506.35 196.53 54659.53 88888.00 2015-03-08 17:57:59.625 067 12506.35 196.47 54659.53 88888.00 2015-03-08 17:57:59.750 067 12506.30 196.45 54659.53 88888.00 2015-03-08 17:57:59.875 067 12506.23 196.50 54659.53 88888.00 2015-03-08 17:58:00.000 067 12506.15 196.47 54659.55 88888.00 2015-03-08 17:58:00.125 067 12506.12 196.45 54659.55 88888.00 2015-03-08 17:58:00.250 067 12506.08 196.43 54659.55 88888.00 2015-03-08 17:58:00.375 067 12506.12 196.45 54659.55 88888.00 2015-03-08 17:58:00.500 067 12506.12 196.47 54659.57 88888.00 2015-03-08 17:58:00.625 067 12506.15 196.45 54659.60 88888.00 2015-03-08 17:58:00.750 067 12506.17 196.43 54659.62 88888.00 2015-03-08 17:58:00.875 067 12506.12 196.45 54659.62 88888.00 2015-03-08 17:58:01.000 067 12506.08 196.47 54659.62 88888.00 2015-03-08 17:58:01.125 067 12506.02 196.50 54659.65 88888.00 2015-03-08 17:58:01.250 067 12506.00 196.47 54659.68 88888.00 2015-03-08 17:58:01.375 067 12505.95 196.45 54659.68 88888.00 2015-03-08 17:58:01.500 067 12505.90 196.47 54659.68 88888.00 2015-03-08 17:58:01.625 067 12505.88 196.47 54659.68 88888.00 2015-03-08 17:58:01.750 067 12505.83 196.50 54659.65 88888.00 2015-03-08 17:58:01.875 067 12505.85 196.53 54659.68 88888.00 2015-03-08 17:58:02.000 067 12505.88 196.53 54659.70 88888.00 2015-03-08 17:58:02.125 067 12505.88 196.50 54659.70 88888.00 2015-03-08 17:58:02.250 067 12505.90 196.47 54659.70 88888.00 2015-03-08 17:58:02.375 067 12505.95 196.50 54659.70 88888.00 2015-03-08 17:58:02.500 067 12505.95 196.50 54659.72 88888.00 2015-03-08 17:58:02.625 067 12505.95 196.53 54659.75 88888.00 2015-03-08 17:58:02.750 067 12505.85 196.47 54659.75 88888.00 2015-03-08 17:58:02.875 067 12505.83 196.47 54659.72 88888.00 2015-03-08 17:58:03.000 067 12505.83 196.43 54659.72 88888.00 2015-03-08 17:58:03.125 067 12505.77 196.43 54659.78 88888.00 2015-03-08 17:58:03.250 067 12505.80 196.47 54659.82 88888.00 2015-03-08 17:58:03.375 067 12505.85 196.45 54659.80 88888.00 2015-03-08 17:58:03.500 067 12505.77 196.40 54659.80 88888.00 2015-03-08 17:58:03.625 067 12505.77 196.40 54659.78 88888.00 2015-03-08 17:58:03.750 067 12505.80 196.40 54659.78 88888.00 2015-03-08 17:58:03.875 067 12505.83 196.40 54659.82 88888.00 2015-03-08 17:58:04.000 067 12505.75 196.43 54659.80 88888.00 2015-03-08 17:58:04.125 067 12505.75 196.40 54659.85 88888.00 2015-03-08 17:58:04.250 067 12505.70 196.38 54659.88 88888.00 2015-03-08 17:58:04.375 067 12505.73 196.40 54659.88 88888.00 2015-03-08 17:58:04.500 067 12505.75 196.35 54659.85 88888.00 2015-03-08 17:58:04.625 067 12505.77 196.32 54659.85 88888.00 2015-03-08 17:58:04.750 067 12505.75 196.28 54659.85 88888.00 2015-03-08 17:58:04.875 067 12505.67 196.25 54659.82 88888.00 2015-03-08 17:58:05.000 067 12505.65 196.28 54659.82 88888.00 2015-03-08 17:58:05.125 067 12505.70 196.30 54659.85 88888.00 2015-03-08 17:58:05.250 067 12505.67 196.28 54659.85 88888.00 2015-03-08 17:58:05.375 067 12505.65 196.28 54659.88 88888.00 2015-03-08 17:58:05.500 067 12505.58 196.25 54659.88 88888.00 2015-03-08 17:58:05.625 067 12505.58 196.25 54659.90 88888.00 2015-03-08 17:58:05.750 067 12505.55 196.25 54659.90 88888.00 2015-03-08 17:58:05.875 067 12505.52 196.28 54659.90 88888.00 2015-03-08 17:58:06.000 067 12505.52 196.28 54659.93 88888.00 2015-03-08 17:58:06.125 067 12505.58 196.25 54659.93 88888.00 2015-03-08 17:58:06.250 067 12505.62 196.22 54659.93 88888.00 2015-03-08 17:58:06.375 067 12505.65 196.22 54659.93 88888.00 2015-03-08 17:58:06.500 067 12505.60 196.25 54659.93 88888.00 2015-03-08 17:58:06.625 067 12505.52 196.25 54659.93 88888.00 2015-03-08 17:58:06.750 067 12505.52 196.22 54659.93 88888.00 2015-03-08 17:58:06.875 067 12505.50 196.25 54659.93 88888.00 2015-03-08 17:58:07.000 067 12505.50 196.22 54659.95 88888.00 2015-03-08 17:58:07.125 067 12505.52 196.22 54659.95 88888.00 2015-03-08 17:58:07.250 067 12505.45 196.18 54659.95 88888.00 2015-03-08 17:58:07.375 067 12505.45 196.25 54659.97 88888.00 2015-03-08 17:58:07.500 067 12505.48 196.22 54659.97 88888.00 2015-03-08 17:58:07.625 067 12505.52 196.22 54659.95 88888.00 2015-03-08 17:58:07.750 067 12505.42 196.22 54659.97 88888.00 2015-03-08 17:58:07.875 067 12505.45 196.20 54659.95 88888.00 2015-03-08 17:58:08.000 067 12505.42 196.18 54659.95 88888.00 2015-03-08 17:58:08.125 067 12505.45 196.18 54659.97 88888.00 2015-03-08 17:58:08.250 067 12505.50 196.18 54659.97 88888.00 2015-03-08 17:58:08.375 067 12505.50 196.18 54659.95 88888.00 2015-03-08 17:58:08.500 067 12505.50 196.15 54660.00 88888.00 2015-03-08 17:58:08.625 067 12505.50 196.15 54659.97 88888.00 2015-03-08 17:58:08.750 067 12505.48 196.18 54659.97 88888.00 2015-03-08 17:58:08.875 067 12505.42 196.12 54659.97 88888.00 2015-03-08 17:58:09.000 067 12505.40 196.10 54659.97 88888.00 2015-03-08 17:58:09.125 067 12505.38 196.12 54660.00 88888.00 2015-03-08 17:58:09.250 067 12505.33 196.12 54660.00 88888.00 2015-03-08 17:58:09.375 067 12505.33 196.10 54660.00 88888.00 2015-03-08 17:58:09.500 067 12505.30 196.05 54660.00 88888.00 2015-03-08 17:58:09.625 067 12505.35 196.05 54660.00 88888.00 2015-03-08 17:58:09.750 067 12505.30 196.00 54660.03 88888.00 2015-03-08 17:58:09.875 067 12505.25 196.03 54660.03 88888.00 2015-03-08 17:58:10.000 067 12505.30 196.05 54660.03 88888.00 2015-03-08 17:58:10.125 067 12505.33 196.05 54660.05 88888.00 2015-03-08 17:58:10.250 067 12505.30 196.03 54660.05 88888.00 2015-03-08 17:58:10.375 067 12505.30 196.05 54660.05 88888.00 2015-03-08 17:58:10.500 067 12505.23 196.03 54660.05 88888.00 2015-03-08 17:58:10.625 067 12505.20 196.03 54660.05 88888.00 2015-03-08 17:58:10.750 067 12505.20 196.03 54660.03 88888.00 2015-03-08 17:58:10.875 067 12505.23 196.05 54660.07 88888.00 2015-03-08 17:58:11.000 067 12505.17 195.97 54660.05 88888.00 2015-03-08 17:58:11.125 067 12505.12 196.00 54660.07 88888.00 2015-03-08 17:58:11.250 067 12505.08 195.97 54660.10 88888.00 2015-03-08 17:58:11.375 067 12505.08 195.97 54660.07 88888.00 2015-03-08 17:58:11.500 067 12505.08 195.97 54660.05 88888.00 2015-03-08 17:58:11.625 067 12505.08 195.97 54660.07 88888.00 2015-03-08 17:58:11.750 067 12505.08 195.97 54660.05 88888.00 2015-03-08 17:58:11.875 067 12505.00 195.97 54660.07 88888.00 2015-03-08 17:58:12.000 067 12505.05 195.97 54660.10 88888.00 2015-03-08 17:58:12.125 067 12505.05 195.93 54660.10 88888.00 2015-03-08 17:58:12.250 067 12505.05 195.90 54660.07 88888.00 2015-03-08 17:58:12.375 067 12505.02 195.97 54660.07 88888.00 2015-03-08 17:58:12.500 067 12505.02 195.95 54660.07 88888.00 2015-03-08 17:58:12.625 067 12505.00 195.97 54660.12 88888.00 2015-03-08 17:58:12.750 067 12505.00 195.97 54660.15 88888.00 2015-03-08 17:58:12.875 067 12505.00 195.95 54660.12 88888.00 2015-03-08 17:58:13.000 067 12505.00 195.93 54660.10 88888.00 2015-03-08 17:58:13.125 067 12504.98 195.95 54660.15 88888.00 2015-03-08 17:58:13.250 067 12505.02 195.95 54660.15 88888.00 2015-03-08 17:58:13.375 067 12505.00 195.97 54660.12 88888.00 2015-03-08 17:58:13.500 067 12504.98 195.97 54660.15 88888.00 2015-03-08 17:58:13.625 067 12504.92 195.97 54660.15 88888.00 2015-03-08 17:58:13.750 067 12504.88 195.95 54660.12 88888.00 2015-03-08 17:58:13.875 067 12504.88 195.97 54660.15 88888.00 2015-03-08 17:58:14.000 067 12504.92 196.00 54660.10 88888.00 2015-03-08 17:58:14.125 067 12504.90 196.00 54660.12 88888.00 2015-03-08 17:58:14.250 067 12504.85 195.97 54660.18 88888.00 2015-03-08 17:58:14.375 067 12504.92 196.00 54660.15 88888.00 2015-03-08 17:58:14.500 067 12504.88 196.00 54660.18 88888.00 2015-03-08 17:58:14.625 067 12504.88 195.97 54660.18 88888.00 2015-03-08 17:58:14.750 067 12504.83 195.97 54660.18 88888.00 2015-03-08 17:58:14.875 067 12504.83 196.00 54660.18 88888.00 2015-03-08 17:58:15.000 067 12504.80 196.00 54660.18 88888.00 2015-03-08 17:58:15.125 067 12504.75 196.00 54660.18 88888.00 2015-03-08 17:58:15.250 067 12504.75 196.03 54660.18 88888.00 2015-03-08 17:58:15.375 067 12504.77 196.03 54660.20 88888.00 2015-03-08 17:58:15.500 067 12504.70 196.03 54660.20 88888.00 2015-03-08 17:58:15.625 067 12504.70 196.03 54660.20 88888.00 2015-03-08 17:58:15.750 067 12504.70 196.05 54660.20 88888.00 2015-03-08 17:58:15.875 067 12504.70 196.10 54660.20 88888.00 2015-03-08 17:58:16.000 067 12504.65 196.07 54660.20 88888.00 2015-03-08 17:58:16.125 067 12504.58 196.05 54660.20 88888.00 2015-03-08 17:58:16.250 067 12504.52 196.07 54660.22 88888.00 2015-03-08 17:58:16.375 067 12504.52 196.07 54660.20 88888.00 2015-03-08 17:58:16.500 067 12504.48 196.07 54660.22 88888.00 2015-03-08 17:58:16.625 067 12504.45 196.07 54660.22 88888.00 2015-03-08 17:58:16.750 067 12504.45 196.07 54660.25 88888.00 2015-03-08 17:58:16.875 067 12504.50 196.10 54660.22 88888.00 2015-03-08 17:58:17.000 067 12504.50 196.10 54660.22 88888.00 2015-03-08 17:58:17.125 067 12504.42 196.10 54660.22 88888.00 2015-03-08 17:58:17.250 067 12504.35 196.10 54660.25 88888.00 2015-03-08 17:58:17.375 067 12504.38 196.12 54660.25 88888.00 2015-03-08 17:58:17.500 067 12504.35 196.15 54660.22 88888.00 2015-03-08 17:58:17.625 067 12504.33 196.12 54660.25 88888.00 2015-03-08 17:58:17.750 067 12504.38 196.12 54660.25 88888.00 2015-03-08 17:58:17.875 067 12504.38 196.12 54660.25 88888.00 2015-03-08 17:58:18.000 067 12504.33 196.15 54660.25 88888.00 2015-03-08 17:58:18.125 067 12504.30 196.15 54660.25 88888.00 2015-03-08 17:58:18.250 067 12504.25 196.18 54660.30 88888.00 2015-03-08 17:58:18.375 067 12504.33 196.18 54660.25 88888.00 2015-03-08 17:58:18.500 067 12504.23 196.20 54660.20 88888.00 2015-03-08 17:58:18.625 067 12504.15 196.18 54660.22 88888.00 2015-03-08 17:58:18.750 067 12504.15 196.20 54660.22 88888.00 2015-03-08 17:58:18.875 067 12504.23 196.20 54660.22 88888.00 2015-03-08 17:58:19.000 067 12504.25 196.25 54660.22 88888.00 2015-03-08 17:58:19.125 067 12504.25 196.25 54660.22 88888.00 2015-03-08 17:58:19.250 067 12504.23 196.28 54660.25 88888.00 2015-03-08 17:58:19.375 067 12504.23 196.28 54660.28 88888.00 2015-03-08 17:58:19.500 067 12504.23 196.28 54660.25 88888.00 2015-03-08 17:58:19.625 067 12504.20 196.32 54660.22 88888.00 2015-03-08 17:58:19.750 067 12504.23 196.38 54660.20 88888.00 2015-03-08 17:58:19.875 067 12504.17 196.35 54660.20 88888.00 2015-03-08 17:58:20.000 067 12504.08 196.35 54660.20 88888.00 2015-03-08 17:58:20.125 067 12504.10 196.43 54660.22 88888.00 2015-03-08 17:58:20.250 067 12504.12 196.43 54660.25 88888.00 2015-03-08 17:58:20.375 067 12504.20 196.50 54660.28 88888.00 2015-03-08 17:58:20.500 067 12504.17 196.50 54660.28 88888.00 2015-03-08 17:58:20.625 067 12504.12 196.53 54660.28 88888.00 2015-03-08 17:58:20.750 067 12504.10 196.50 54660.22 88888.00 2015-03-08 17:58:20.875 067 12504.10 196.55 54660.20 88888.00 2015-03-08 17:58:21.000 067 12504.10 196.57 54660.20 88888.00 2015-03-08 17:58:21.125 067 12504.10 196.60 54660.20 88888.00 2015-03-08 17:58:21.250 067 12504.02 196.57 54660.18 88888.00 2015-03-08 17:58:21.375 067 12504.00 196.62 54660.20 88888.00 2015-03-08 17:58:21.500 067 12503.95 196.65 54660.20 88888.00 2015-03-08 17:58:21.625 067 12504.00 196.70 54660.20 88888.00 2015-03-08 17:58:21.750 067 12504.05 196.72 54660.22 88888.00 2015-03-08 17:58:21.875 067 12504.02 196.72 54660.20 88888.00 2015-03-08 17:58:22.000 067 12504.02 196.75 54660.15 88888.00 2015-03-08 17:58:22.125 067 12504.05 196.80 54660.18 88888.00 2015-03-08 17:58:22.250 067 12504.05 196.80 54660.15 88888.00 2015-03-08 17:58:22.375 067 12504.12 196.85 54660.15 88888.00 2015-03-08 17:58:22.500 067 12504.12 196.88 54660.18 88888.00 2015-03-08 17:58:22.625 067 12504.10 196.90 54660.18 88888.00 2015-03-08 17:58:22.750 067 12504.12 196.90 54660.18 88888.00 2015-03-08 17:58:22.875 067 12504.10 196.93 54660.12 88888.00 2015-03-08 17:58:23.000 067 12504.12 196.95 54660.12 88888.00 2015-03-08 17:58:23.125 067 12504.12 196.97 54660.15 88888.00 2015-03-08 17:58:23.250 067 12504.15 197.00 54660.15 88888.00 2015-03-08 17:58:23.375 067 12504.12 197.03 54660.12 88888.00 2015-03-08 17:58:23.500 067 12504.08 197.05 54660.10 88888.00 2015-03-08 17:58:23.625 067 12504.05 197.07 54660.12 88888.00 2015-03-08 17:58:23.750 067 12504.08 197.10 54660.10 88888.00 2015-03-08 17:58:23.875 067 12504.05 197.10 54660.10 88888.00 2015-03-08 17:58:24.000 067 12504.05 197.12 54660.10 88888.00 2015-03-08 17:58:24.125 067 12504.05 197.12 54660.07 88888.00 2015-03-08 17:58:24.250 067 12504.02 197.18 54660.10 88888.00 2015-03-08 17:58:24.375 067 12504.08 197.22 54660.15 88888.00 2015-03-08 17:58:24.500 067 12504.08 197.20 54660.12 88888.00 2015-03-08 17:58:24.625 067 12504.05 197.20 54660.07 88888.00 2015-03-08 17:58:24.750 067 12504.00 197.22 54660.07 88888.00 2015-03-08 17:58:24.875 067 12503.98 197.28 54660.10 88888.00 2015-03-08 17:58:25.000 067 12504.00 197.25 54660.05 88888.00 2015-03-08 17:58:25.125 067 12504.05 197.30 54660.05 88888.00 2015-03-08 17:58:25.250 067 12504.08 197.35 54660.05 88888.00 2015-03-08 17:58:25.375 067 12504.05 197.35 54660.05 88888.00 2015-03-08 17:58:25.500 067 12504.02 197.35 54660.05 88888.00 2015-03-08 17:58:25.625 067 12504.02 197.35 54660.05 88888.00 2015-03-08 17:58:25.750 067 12504.08 197.40 54660.05 88888.00 2015-03-08 17:58:25.875 067 12504.05 197.43 54660.03 88888.00 2015-03-08 17:58:26.000 067 12504.05 197.43 54660.03 88888.00 2015-03-08 17:58:26.125 067 12504.02 197.45 54660.05 88888.00 2015-03-08 17:58:26.250 067 12504.05 197.45 54660.03 88888.00 2015-03-08 17:58:26.375 067 12504.12 197.47 54660.03 88888.00 2015-03-08 17:58:26.500 067 12504.20 197.50 54660.03 88888.00 2015-03-08 17:58:26.625 067 12504.20 197.50 54660.03 88888.00 2015-03-08 17:58:26.750 067 12504.17 197.50 54659.97 88888.00 2015-03-08 17:58:26.875 067 12504.15 197.47 54659.95 88888.00 2015-03-08 17:58:27.000 067 12504.17 197.50 54659.93 88888.00 2015-03-08 17:58:27.125 067 12504.23 197.53 54659.95 88888.00 2015-03-08 17:58:27.250 067 12504.27 197.50 54659.95 88888.00 2015-03-08 17:58:27.375 067 12504.30 197.53 54659.97 88888.00 2015-03-08 17:58:27.500 067 12504.30 197.55 54659.97 88888.00 2015-03-08 17:58:27.625 067 12504.27 197.53 54659.95 88888.00 2015-03-08 17:58:27.750 067 12504.25 197.53 54659.95 88888.00 2015-03-08 17:58:27.875 067 12504.25 197.57 54659.95 88888.00 2015-03-08 17:58:28.000 067 12504.27 197.57 54659.93 88888.00 2015-03-08 17:58:28.125 067 12504.30 197.60 54659.93 88888.00 2015-03-08 17:58:28.250 067 12504.30 197.55 54659.95 88888.00 2015-03-08 17:58:28.375 067 12504.33 197.57 54659.95 88888.00 2015-03-08 17:58:28.500 067 12504.30 197.60 54659.95 88888.00 2015-03-08 17:58:28.625 067 12504.35 197.62 54659.93 88888.00 2015-03-08 17:58:28.750 067 12504.40 197.65 54659.90 88888.00 2015-03-08 17:58:28.875 067 12504.42 197.65 54659.90 88888.00 2015-03-08 17:58:29.000 067 12504.40 197.62 54659.88 88888.00 2015-03-08 17:58:29.125 067 12504.38 197.65 54659.90 88888.00 2015-03-08 17:58:29.250 067 12504.38 197.60 54659.88 88888.00 2015-03-08 17:58:29.375 067 12504.40 197.65 54659.85 88888.00 2015-03-08 17:58:29.500 067 12504.40 197.65 54659.82 88888.00 2015-03-08 17:58:29.625 067 12504.45 197.65 54659.82 88888.00 2015-03-08 17:58:29.750 067 12504.50 197.68 54659.82 88888.00 2015-03-08 17:58:29.875 067 12504.50 197.68 54659.82 88888.00 2015-03-08 17:58:30.000 067 12504.48 197.65 54659.80 88888.00 2015-03-08 17:58:30.125 067 12504.48 197.62 54659.78 88888.00 2015-03-08 17:58:30.250 067 12504.48 197.65 54659.80 88888.00 2015-03-08 17:58:30.375 067 12504.48 197.68 54659.78 88888.00 2015-03-08 17:58:30.500 067 12504.50 197.70 54659.78 88888.00 2015-03-08 17:58:30.625 067 12504.55 197.75 54659.78 88888.00 2015-03-08 17:58:30.750 067 12504.55 197.70 54659.78 88888.00 2015-03-08 17:58:30.875 067 12504.52 197.70 54659.72 88888.00 2015-03-08 17:58:31.000 067 12504.55 197.68 54659.72 88888.00 2015-03-08 17:58:31.125 067 12504.55 197.70 54659.70 88888.00 2015-03-08 17:58:31.250 067 12504.67 197.70 54659.72 88888.00 2015-03-08 17:58:31.375 067 12504.75 197.70 54659.72 88888.00 2015-03-08 17:58:31.500 067 12504.70 197.70 54659.72 88888.00 2015-03-08 17:58:31.625 067 12504.65 197.70 54659.70 88888.00 2015-03-08 17:58:31.750 067 12504.65 197.70 54659.70 88888.00 2015-03-08 17:58:31.875 067 12504.65 197.70 54659.65 88888.00 2015-03-08 17:58:32.000 067 12504.67 197.70 54659.65 88888.00 2015-03-08 17:58:32.125 067 12504.73 197.70 54659.62 88888.00 2015-03-08 17:58:32.250 067 12504.75 197.68 54659.65 88888.00 2015-03-08 17:58:32.375 067 12504.77 197.70 54659.65 88888.00 2015-03-08 17:58:32.500 067 12504.80 197.72 54659.65 88888.00 2015-03-08 17:58:32.625 067 12504.77 197.72 54659.65 88888.00 2015-03-08 17:58:32.750 067 12504.80 197.75 54659.62 88888.00 2015-03-08 17:58:32.875 067 12504.92 197.75 54659.60 88888.00 2015-03-08 17:58:33.000 067 12504.95 197.75 54659.57 88888.00 2015-03-08 17:58:33.125 067 12505.00 197.70 54659.60 88888.00 2015-03-08 17:58:33.250 067 12504.92 197.68 54659.57 88888.00 2015-03-08 17:58:33.375 067 12504.85 197.68 54659.53 88888.00 2015-03-08 17:58:33.500 067 12504.85 197.68 54659.53 88888.00 2015-03-08 17:58:33.625 067 12504.92 197.70 54659.55 88888.00 2015-03-08 17:58:33.750 067 12504.98 197.68 54659.57 88888.00 2015-03-08 17:58:33.875 067 12504.98 197.68 54659.57 88888.00 2015-03-08 17:58:34.000 067 12504.98 197.72 54659.55 88888.00 2015-03-08 17:58:34.125 067 12505.00 197.72 54659.53 88888.00 2015-03-08 17:58:34.250 067 12504.95 197.70 54659.50 88888.00 2015-03-08 17:58:34.375 067 12505.00 197.70 54659.47 88888.00 2015-03-08 17:58:34.500 067 12505.05 197.72 54659.50 88888.00 2015-03-08 17:58:34.625 067 12505.10 197.70 54659.47 88888.00 2015-03-08 17:58:34.750 067 12505.08 197.70 54659.45 88888.00 2015-03-08 17:58:34.875 067 12505.15 197.70 54659.47 88888.00 2015-03-08 17:58:35.000 067 12505.20 197.70 54659.45 88888.00 2015-03-08 17:58:35.125 067 12505.17 197.65 54659.45 88888.00 2015-03-08 17:58:35.250 067 12505.15 197.68 54659.45 88888.00 2015-03-08 17:58:35.375 067 12505.20 197.68 54659.45 88888.00 2015-03-08 17:58:35.500 067 12505.27 197.68 54659.43 88888.00 2015-03-08 17:58:35.625 067 12505.40 197.68 54659.43 88888.00 2015-03-08 17:58:35.750 067 12505.38 197.65 54659.43 88888.00 2015-03-08 17:58:35.875 067 12505.30 197.65 54659.38 88888.00 2015-03-08 17:58:36.000 067 12505.33 197.65 54659.38 88888.00 2015-03-08 17:58:36.125 067 12505.38 197.68 54659.40 88888.00 2015-03-08 17:58:36.250 067 12505.40 197.68 54659.40 88888.00 2015-03-08 17:58:36.375 067 12505.50 197.68 54659.38 88888.00 2015-03-08 17:58:36.500 067 12505.55 197.68 54659.35 88888.00 2015-03-08 17:58:36.625 067 12505.55 197.68 54659.32 88888.00 2015-03-08 17:58:36.750 067 12505.52 197.70 54659.35 88888.00 2015-03-08 17:58:36.875 067 12505.52 197.68 54659.38 88888.00 2015-03-08 17:58:37.000 067 12505.50 197.68 54659.35 88888.00 2015-03-08 17:58:37.125 067 12505.52 197.68 54659.35 88888.00 2015-03-08 17:58:37.250 067 12505.48 197.68 54659.32 88888.00 2015-03-08 17:58:37.375 067 12505.48 197.68 54659.28 88888.00 2015-03-08 17:58:37.500 067 12505.48 197.65 54659.28 88888.00 2015-03-08 17:58:37.625 067 12505.58 197.70 54659.30 88888.00 2015-03-08 17:58:37.750 067 12505.58 197.65 54659.32 88888.00 2015-03-08 17:58:37.875 067 12505.65 197.68 54659.28 88888.00 2015-03-08 17:58:38.000 067 12505.67 197.70 54659.25 88888.00 2015-03-08 17:58:38.125 067 12505.67 197.68 54659.25 88888.00 2015-03-08 17:58:38.250 067 12505.62 197.65 54659.25 88888.00 2015-03-08 17:58:38.375 067 12505.65 197.65 54659.25 88888.00 2015-03-08 17:58:38.500 067 12505.75 197.68 54659.25 88888.00 2015-03-08 17:58:38.625 067 12505.70 197.68 54659.22 88888.00 2015-03-08 17:58:38.750 067 12505.70 197.65 54659.20 88888.00 2015-03-08 17:58:38.875 067 12505.73 197.62 54659.20 88888.00 2015-03-08 17:58:39.000 067 12505.73 197.62 54659.18 88888.00 2015-03-08 17:58:39.125 067 12505.73 197.65 54659.20 88888.00 2015-03-08 17:58:39.250 067 12505.75 197.62 54659.18 88888.00 2015-03-08 17:58:39.375 067 12505.85 197.62 54659.18 88888.00 2015-03-08 17:58:39.500 067 12505.90 197.65 54659.18 88888.00 2015-03-08 17:58:39.625 067 12505.85 197.65 54659.18 88888.00 2015-03-08 17:58:39.750 067 12505.92 197.68 54659.18 88888.00 2015-03-08 17:58:39.875 067 12505.95 197.70 54659.20 88888.00 2015-03-08 17:58:40.000 067 12505.98 197.68 54659.18 88888.00 2015-03-08 17:58:40.125 067 12505.98 197.70 54659.18 88888.00 2015-03-08 17:58:40.250 067 12505.88 197.65 54659.18 88888.00 2015-03-08 17:58:40.375 067 12505.92 197.68 54659.15 88888.00 2015-03-08 17:58:40.500 067 12506.00 197.70 54659.15 88888.00 2015-03-08 17:58:40.625 067 12506.08 197.68 54659.15 88888.00 2015-03-08 17:58:40.750 067 12506.05 197.65 54659.12 88888.00 2015-03-08 17:58:40.875 067 12506.08 197.68 54659.12 88888.00 2015-03-08 17:58:41.000 067 12506.05 197.62 54659.12 88888.00 2015-03-08 17:58:41.125 067 12506.05 197.68 54659.15 88888.00 2015-03-08 17:58:41.250 067 12506.02 197.65 54659.15 88888.00 2015-03-08 17:58:41.375 067 12506.12 197.68 54659.12 88888.00 2015-03-08 17:58:41.500 067 12506.15 197.65 54659.10 88888.00 2015-03-08 17:58:41.625 067 12506.17 197.65 54659.07 88888.00 2015-03-08 17:58:41.750 067 12506.17 197.68 54659.07 88888.00 2015-03-08 17:58:41.875 067 12506.20 197.68 54659.10 88888.00 2015-03-08 17:58:42.000 067 12506.27 197.65 54659.07 88888.00 2015-03-08 17:58:42.125 067 12506.35 197.62 54659.07 88888.00 2015-03-08 17:58:42.250 067 12506.40 197.60 54659.05 88888.00 2015-03-08 17:58:42.375 067 12506.45 197.62 54659.03 88888.00 2015-03-08 17:58:42.500 067 12506.40 197.60 54659.00 88888.00 2015-03-08 17:58:42.625 067 12506.38 197.60 54659.00 88888.00 2015-03-08 17:58:42.750 067 12506.48 197.57 54659.03 88888.00 2015-03-08 17:58:42.875 067 12506.55 197.55 54659.05 88888.00 2015-03-08 17:58:43.000 067 12506.55 197.55 54659.03 88888.00 2015-03-08 17:58:43.125 067 12506.55 197.53 54659.03 88888.00 2015-03-08 17:58:43.250 067 12506.50 197.47 54659.00 88888.00 2015-03-08 17:58:43.375 067 12506.58 197.47 54658.97 88888.00 2015-03-08 17:58:43.500 067 12506.62 197.43 54658.97 88888.00 2015-03-08 17:58:43.625 067 12506.65 197.43 54658.95 88888.00 2015-03-08 17:58:43.750 067 12506.65 197.40 54658.93 88888.00 2015-03-08 17:58:43.875 067 12506.70 197.38 54658.93 88888.00 2015-03-08 17:58:44.000 067 12506.77 197.38 54658.90 88888.00 2015-03-08 17:58:44.125 067 12506.83 197.38 54658.95 88888.00 2015-03-08 17:58:44.250 067 12506.80 197.35 54658.95 88888.00 2015-03-08 17:58:44.375 067 12506.85 197.35 54658.93 88888.00 2015-03-08 17:58:44.500 067 12506.80 197.30 54658.90 88888.00 2015-03-08 17:58:44.625 067 12506.75 197.28 54658.85 88888.00 2015-03-08 17:58:44.750 067 12506.83 197.22 54658.90 88888.00 2015-03-08 17:58:44.875 067 12506.88 197.22 54658.88 88888.00 2015-03-08 17:58:45.000 067 12506.92 197.20 54658.85 88888.00 2015-03-08 17:58:45.125 067 12506.92 197.18 54658.85 88888.00 2015-03-08 17:58:45.250 067 12506.90 197.18 54658.88 88888.00 2015-03-08 17:58:45.375 067 12506.98 197.15 54658.85 88888.00 2015-03-08 17:58:45.500 067 12507.05 197.10 54658.85 88888.00 2015-03-08 17:58:45.625 067 12507.10 197.05 54658.82 88888.00 2015-03-08 17:58:45.750 067 12507.15 197.03 54658.82 88888.00 2015-03-08 17:58:45.875 067 12507.20 197.03 54658.80 88888.00 2015-03-08 17:58:46.000 067 12507.23 196.97 54658.82 88888.00 2015-03-08 17:58:46.125 067 12507.23 197.00 54658.80 88888.00 2015-03-08 17:58:46.250 067 12507.23 196.95 54658.78 88888.00 2015-03-08 17:58:46.375 067 12507.33 196.93 54658.80 88888.00 2015-03-08 17:58:46.500 067 12507.33 196.90 54658.75 88888.00 2015-03-08 17:58:46.625 067 12507.33 196.88 54658.78 88888.00 2015-03-08 17:58:46.750 067 12507.33 196.82 54658.78 88888.00 2015-03-08 17:58:46.875 067 12507.33 196.82 54658.75 88888.00 2015-03-08 17:58:47.000 067 12507.40 196.80 54658.75 88888.00 2015-03-08 17:58:47.125 067 12507.45 196.78 54658.75 88888.00 2015-03-08 17:58:47.250 067 12507.40 196.68 54658.75 88888.00 2015-03-08 17:58:47.375 067 12507.45 196.68 54658.72 88888.00 2015-03-08 17:58:47.500 067 12507.58 196.65 54658.72 88888.00 2015-03-08 17:58:47.625 067 12507.60 196.62 54658.70 88888.00 2015-03-08 17:58:47.750 067 12507.65 196.57 54658.65 88888.00 2015-03-08 17:58:47.875 067 12507.67 196.55 54658.68 88888.00 2015-03-08 17:58:48.000 067 12507.62 196.50 54658.65 88888.00 2015-03-08 17:58:48.125 067 12507.65 196.45 54658.68 88888.00 2015-03-08 17:58:48.250 067 12507.70 196.40 54658.70 88888.00 2015-03-08 17:58:48.375 067 12507.85 196.43 54658.70 88888.00 2015-03-08 17:58:48.500 067 12507.92 196.40 54658.70 88888.00 2015-03-08 17:58:48.625 067 12507.98 196.32 54658.72 88888.00 2015-03-08 17:58:48.750 067 12508.00 196.30 54658.70 88888.00 2015-03-08 17:58:48.875 067 12508.05 196.25 54658.68 88888.00 2015-03-08 17:58:49.000 067 12508.02 196.20 54658.68 88888.00 2015-03-08 17:58:49.125 067 12508.08 196.20 54658.65 88888.00 2015-03-08 17:58:49.250 067 12508.08 196.15 54658.62 88888.00 2015-03-08 17:58:49.375 067 12508.05 196.10 54658.65 88888.00 2015-03-08 17:58:49.500 067 12508.08 196.07 54658.65 88888.00 2015-03-08 17:58:49.625 067 12508.08 196.07 54658.68 88888.00 2015-03-08 17:58:49.750 067 12508.15 196.05 54658.68 88888.00 2015-03-08 17:58:49.875 067 12508.17 196.00 54658.65 88888.00 2015-03-08 17:58:50.000 067 12508.20 196.00 54658.62 88888.00 2015-03-08 17:58:50.125 067 12508.20 195.97 54658.65 88888.00 2015-03-08 17:58:50.250 067 12508.15 195.90 54658.65 88888.00 2015-03-08 17:58:50.375 067 12508.15 195.90 54658.65 88888.00 2015-03-08 17:58:50.500 067 12508.20 195.90 54658.68 88888.00 2015-03-08 17:58:50.625 067 12508.25 195.88 54658.70 88888.00 2015-03-08 17:58:50.750 067 12508.33 195.82 54658.68 88888.00 2015-03-08 17:58:50.875 067 12508.30 195.78 54658.65 88888.00 2015-03-08 17:58:51.000 067 12508.30 195.75 54658.62 88888.00 2015-03-08 17:58:51.125 067 12508.30 195.72 54658.62 88888.00 2015-03-08 17:58:51.250 067 12508.30 195.70 54658.62 88888.00 2015-03-08 17:58:51.375 067 12508.45 195.68 54658.65 88888.00 2015-03-08 17:58:51.500 067 12508.50 195.68 54658.65 88888.00 2015-03-08 17:58:51.625 067 12508.50 195.65 54658.65 88888.00 2015-03-08 17:58:51.750 067 12508.50 195.62 54658.68 88888.00 2015-03-08 17:58:51.875 067 12508.50 195.60 54658.68 88888.00 2015-03-08 17:58:52.000 067 12508.55 195.55 54658.65 88888.00 2015-03-08 17:58:52.125 067 12508.52 195.50 54658.68 88888.00 2015-03-08 17:58:52.250 067 12508.55 195.50 54658.65 88888.00 2015-03-08 17:58:52.375 067 12508.52 195.47 54658.65 88888.00 2015-03-08 17:58:52.500 067 12508.52 195.45 54658.65 88888.00 2015-03-08 17:58:52.625 067 12508.58 195.43 54658.68 88888.00 2015-03-08 17:58:52.750 067 12508.52 195.45 54658.70 88888.00 2015-03-08 17:58:52.875 067 12508.55 195.43 54658.70 88888.00 2015-03-08 17:58:53.000 067 12508.58 195.38 54658.65 88888.00 2015-03-08 17:58:53.125 067 12508.62 195.32 54658.68 88888.00 2015-03-08 17:58:53.250 067 12508.58 195.30 54658.68 88888.00 2015-03-08 17:58:53.375 067 12508.60 195.30 54658.68 88888.00 2015-03-08 17:58:53.500 067 12508.65 195.30 54658.68 88888.00 2015-03-08 17:58:53.625 067 12508.67 195.30 54658.70 88888.00 2015-03-08 17:58:53.750 067 12508.60 195.28 54658.70 88888.00 2015-03-08 17:58:53.875 067 12508.65 195.22 54658.68 88888.00 2015-03-08 17:58:54.000 067 12508.65 195.25 54658.70 88888.00 2015-03-08 17:58:54.125 067 12508.60 195.25 54658.72 88888.00 2015-03-08 17:58:54.250 067 12508.60 195.22 54658.72 88888.00 2015-03-08 17:58:54.375 067 12508.70 195.25 54658.72 88888.00 2015-03-08 17:58:54.500 067 12508.70 195.20 54658.70 88888.00 2015-03-08 17:58:54.625 067 12508.70 195.18 54658.72 88888.00 2015-03-08 17:58:54.750 067 12508.62 195.18 54658.75 88888.00 2015-03-08 17:58:54.875 067 12508.60 195.15 54658.75 88888.00 2015-03-08 17:58:55.000 067 12508.62 195.15 54658.78 88888.00 2015-03-08 17:58:55.125 067 12508.62 195.15 54658.78 88888.00 2015-03-08 17:58:55.250 067 12508.65 195.10 54658.78 88888.00 2015-03-08 17:58:55.375 067 12508.67 195.12 54658.75 88888.00 2015-03-08 17:58:55.500 067 12508.70 195.10 54658.75 88888.00 2015-03-08 17:58:55.625 067 12508.73 195.12 54658.78 88888.00 2015-03-08 17:58:55.750 067 12508.77 195.10 54658.80 88888.00 2015-03-08 17:58:55.875 067 12508.80 195.10 54658.78 88888.00 2015-03-08 17:58:56.000 067 12508.77 195.07 54658.80 88888.00 2015-03-08 17:58:56.125 067 12508.67 195.03 54658.82 88888.00 2015-03-08 17:58:56.250 067 12508.60 195.03 54658.80 88888.00 2015-03-08 17:58:56.375 067 12508.62 195.05 54658.80 88888.00 2015-03-08 17:58:56.500 067 12508.65 195.05 54658.85 88888.00 2015-03-08 17:58:56.625 067 12508.60 195.05 54658.88 88888.00 2015-03-08 17:58:56.750 067 12508.58 195.07 54658.93 88888.00 2015-03-08 17:58:56.875 067 12508.50 195.03 54658.88 88888.00 2015-03-08 17:58:57.000 067 12508.48 195.00 54658.88 88888.00 2015-03-08 17:58:57.125 067 12508.42 195.00 54658.88 88888.00 2015-03-08 17:58:57.250 067 12508.40 194.97 54658.88 88888.00 2015-03-08 17:58:57.375 067 12508.48 194.97 54658.85 88888.00 2015-03-08 17:58:57.500 067 12508.55 194.97 54658.85 88888.00 2015-03-08 17:58:57.625 067 12508.55 195.00 54658.90 88888.00 2015-03-08 17:58:57.750 067 12508.52 194.95 54658.90 88888.00 2015-03-08 17:58:57.875 067 12508.52 194.95 54658.90 88888.00 2015-03-08 17:58:58.000 067 12508.50 194.95 54658.90 88888.00 2015-03-08 17:58:58.125 067 12508.50 194.95 54658.93 88888.00 2015-03-08 17:58:58.250 067 12508.50 194.93 54658.95 88888.00 2015-03-08 17:58:58.375 067 12508.45 194.93 54658.97 88888.00 2015-03-08 17:58:58.500 067 12508.33 194.85 54658.95 88888.00 2015-03-08 17:58:58.625 067 12508.33 194.85 54658.95 88888.00 2015-03-08 17:58:58.750 067 12508.35 194.85 54658.93 88888.00 2015-03-08 17:58:58.875 067 12508.33 194.85 54658.95 88888.00 2015-03-08 17:58:59.000 067 12508.33 194.82 54658.97 88888.00 2015-03-08 17:58:59.125 067 12508.38 194.80 54659.00 88888.00 2015-03-08 17:58:59.250 067 12508.38 194.82 54659.00 88888.00 2015-03-08 17:58:59.375 067 12508.38 194.80 54659.00 88888.00 2015-03-08 17:58:59.500 067 12508.38 194.80 54659.03 88888.00 2015-03-08 17:58:59.625 067 12508.35 194.78 54659.03 88888.00 2015-03-08 17:58:59.750 067 12508.30 194.78 54659.05 88888.00 2015-03-08 17:58:59.875 067 12508.35 194.78 54659.07 88888.00 2015-03-08 17:59:00.000 067 12508.35 194.75 54659.03 88888.00 2015-03-08 17:59:00.125 067 12508.25 194.75 54659.05 88888.00 2015-03-08 17:59:00.250 067 12508.15 194.72 54659.05 88888.00 2015-03-08 17:59:00.375 067 12508.20 194.72 54659.05 88888.00 2015-03-08 17:59:00.500 067 12508.20 194.70 54659.05 88888.00 2015-03-08 17:59:00.625 067 12508.20 194.72 54659.07 88888.00 2015-03-08 17:59:00.750 067 12508.17 194.72 54659.07 88888.00 2015-03-08 17:59:00.875 067 12508.10 194.72 54659.10 88888.00 2015-03-08 17:59:01.000 067 12508.17 194.68 54659.05 88888.00 2015-03-08 17:59:01.125 067 12508.12 194.68 54659.07 88888.00 2015-03-08 17:59:01.250 067 12508.17 194.68 54659.10 88888.00 2015-03-08 17:59:01.375 067 12508.20 194.70 54659.12 88888.00 2015-03-08 17:59:01.500 067 12508.12 194.68 54659.12 88888.00 2015-03-08 17:59:01.625 067 12508.08 194.65 54659.12 88888.00 2015-03-08 17:59:01.750 067 12508.08 194.68 54659.10 88888.00 2015-03-08 17:59:01.875 067 12508.05 194.68 54659.10 88888.00 2015-03-08 17:59:02.000 067 12508.02 194.65 54659.10 88888.00 2015-03-08 17:59:02.125 067 12508.00 194.62 54659.12 88888.00 2015-03-08 17:59:02.250 067 12508.10 194.62 54659.15 88888.00 2015-03-08 17:59:02.375 067 12508.10 194.62 54659.15 88888.00 2015-03-08 17:59:02.500 067 12508.10 194.60 54659.18 88888.00 2015-03-08 17:59:02.625 067 12508.10 194.55 54659.18 88888.00 2015-03-08 17:59:02.750 067 12508.02 194.57 54659.18 88888.00 2015-03-08 17:59:02.875 067 12508.00 194.55 54659.20 88888.00 2015-03-08 17:59:03.000 067 12508.05 194.55 54659.18 88888.00 2015-03-08 17:59:03.125 067 12508.02 194.57 54659.18 88888.00 2015-03-08 17:59:03.250 067 12507.98 194.55 54659.18 88888.00 2015-03-08 17:59:03.375 067 12508.00 194.55 54659.18 88888.00 2015-03-08 17:59:03.500 067 12507.98 194.55 54659.18 88888.00 2015-03-08 17:59:03.625 067 12507.92 194.55 54659.20 88888.00 2015-03-08 17:59:03.750 067 12507.85 194.53 54659.20 88888.00 2015-03-08 17:59:03.875 067 12507.83 194.47 54659.18 88888.00 2015-03-08 17:59:04.000 067 12507.92 194.47 54659.20 88888.00 2015-03-08 17:59:04.125 067 12507.95 194.47 54659.20 88888.00 2015-03-08 17:59:04.250 067 12507.90 194.45 54659.20 88888.00 2015-03-08 17:59:04.375 067 12507.98 194.47 54659.20 88888.00 2015-03-08 17:59:04.500 067 12507.95 194.47 54659.22 88888.00 2015-03-08 17:59:04.625 067 12507.90 194.47 54659.25 88888.00 2015-03-08 17:59:04.750 067 12507.88 194.47 54659.25 88888.00 2015-03-08 17:59:04.875 067 12507.85 194.47 54659.25 88888.00 2015-03-08 17:59:05.000 067 12507.92 194.50 54659.20 88888.00 2015-03-08 17:59:05.125 067 12507.90 194.47 54659.25 88888.00 2015-03-08 17:59:05.250 067 12507.88 194.45 54659.25 88888.00 2015-03-08 17:59:05.375 067 12507.90 194.45 54659.25 88888.00 2015-03-08 17:59:05.500 067 12507.88 194.45 54659.25 88888.00 2015-03-08 17:59:05.625 067 12507.83 194.47 54659.25 88888.00 2015-03-08 17:59:05.750 067 12507.77 194.45 54659.25 88888.00 2015-03-08 17:59:05.875 067 12507.80 194.45 54659.28 88888.00 2015-03-08 17:59:06.000 067 12507.80 194.43 54659.30 88888.00 2015-03-08 17:59:06.125 067 12507.73 194.43 54659.30 88888.00 2015-03-08 17:59:06.250 067 12507.73 194.47 54659.35 88888.00 2015-03-08 17:59:06.375 067 12507.83 194.45 54659.32 88888.00 2015-03-08 17:59:06.500 067 12507.77 194.43 54659.32 88888.00 2015-03-08 17:59:06.625 067 12507.80 194.40 54659.35 88888.00 2015-03-08 17:59:06.750 067 12507.80 194.43 54659.35 88888.00 2015-03-08 17:59:06.875 067 12507.80 194.45 54659.38 88888.00 2015-03-08 17:59:07.000 067 12507.73 194.45 54659.38 88888.00 2015-03-08 17:59:07.125 067 12507.73 194.45 54659.38 88888.00 2015-03-08 17:59:07.250 067 12507.73 194.40 54659.38 88888.00 2015-03-08 17:59:07.375 067 12507.70 194.40 54659.38 88888.00 2015-03-08 17:59:07.500 067 12507.62 194.40 54659.38 88888.00 2015-03-08 17:59:07.625 067 12507.62 194.43 54659.38 88888.00 2015-03-08 17:59:07.750 067 12507.60 194.43 54659.40 88888.00 2015-03-08 17:59:07.875 067 12507.60 194.45 54659.40 88888.00 2015-03-08 17:59:08.000 067 12507.60 194.45 54659.43 88888.00 2015-03-08 17:59:08.125 067 12507.55 194.45 54659.45 88888.00 2015-03-08 17:59:08.250 067 12507.40 194.40 54659.43 88888.00 2015-03-08 17:59:08.375 067 12507.42 194.43 54659.43 88888.00 2015-03-08 17:59:08.500 067 12507.48 194.47 54659.45 88888.00 2015-03-08 17:59:08.625 067 12507.45 194.45 54659.47 88888.00 2015-03-08 17:59:08.750 067 12507.42 194.45 54659.47 88888.00 2015-03-08 17:59:08.875 067 12507.42 194.45 54659.47 88888.00 2015-03-08 17:59:09.000 067 12507.42 194.47 54659.50 88888.00 2015-03-08 17:59:09.125 067 12507.40 194.53 54659.53 88888.00 2015-03-08 17:59:09.250 067 12507.38 194.47 54659.50 88888.00 2015-03-08 17:59:09.375 067 12507.35 194.47 54659.53 88888.00 2015-03-08 17:59:09.500 067 12507.27 194.50 54659.55 88888.00 2015-03-08 17:59:09.625 067 12507.25 194.50 54659.55 88888.00 2015-03-08 17:59:09.750 067 12507.27 194.50 54659.55 88888.00 2015-03-08 17:59:09.875 067 12507.23 194.55 54659.55 88888.00 2015-03-08 17:59:10.000 067 12507.25 194.57 54659.55 88888.00 2015-03-08 17:59:10.125 067 12507.23 194.57 54659.60 88888.00 2015-03-08 17:59:10.250 067 12507.17 194.55 54659.60 88888.00 2015-03-08 17:59:10.375 067 12507.15 194.57 54659.57 88888.00 2015-03-08 17:59:10.500 067 12507.20 194.60 54659.57 88888.00 2015-03-08 17:59:10.625 067 12507.17 194.62 54659.60 88888.00 2015-03-08 17:59:10.750 067 12507.00 194.65 54659.62 88888.00 2015-03-08 17:59:10.875 067 12506.92 194.68 54659.62 88888.00 2015-03-08 17:59:11.000 067 12506.92 194.68 54659.62 88888.00 2015-03-08 17:59:11.125 067 12506.92 194.65 54659.65 88888.00 2015-03-08 17:59:11.250 067 12506.90 194.68 54659.65 88888.00 2015-03-08 17:59:11.375 067 12506.88 194.68 54659.65 88888.00 2015-03-08 17:59:11.500 067 12506.77 194.68 54659.65 88888.00 2015-03-08 17:59:11.625 067 12506.75 194.68 54659.68 88888.00 2015-03-08 17:59:11.750 067 12506.77 194.68 54659.68 88888.00 2015-03-08 17:59:11.875 067 12506.77 194.70 54659.68 88888.00 2015-03-08 17:59:12.000 067 12506.85 194.72 54659.72 88888.00 2015-03-08 17:59:12.125 067 12506.83 194.72 54659.75 88888.00 2015-03-08 17:59:12.250 067 12506.70 194.72 54659.78 88888.00 2015-03-08 17:59:12.375 067 12506.67 194.75 54659.78 88888.00 2015-03-08 17:59:12.500 067 12506.65 194.75 54659.78 88888.00 2015-03-08 17:59:12.625 067 12506.67 194.78 54659.75 88888.00 2015-03-08 17:59:12.750 067 12506.67 194.75 54659.78 88888.00 2015-03-08 17:59:12.875 067 12506.65 194.78 54659.78 88888.00 2015-03-08 17:59:13.000 067 12506.58 194.78 54659.80 88888.00 2015-03-08 17:59:13.125 067 12506.48 194.78 54659.78 88888.00 2015-03-08 17:59:13.250 067 12506.42 194.78 54659.80 88888.00 2015-03-08 17:59:13.375 067 12506.42 194.72 54659.78 88888.00 2015-03-08 17:59:13.500 067 12506.33 194.78 54659.80 88888.00 2015-03-08 17:59:13.625 067 12506.30 194.78 54659.82 88888.00 2015-03-08 17:59:13.750 067 12506.35 194.80 54659.85 88888.00 2015-03-08 17:59:13.875 067 12506.35 194.75 54659.85 88888.00 2015-03-08 17:59:14.000 067 12506.30 194.78 54659.85 88888.00 2015-03-08 17:59:14.125 067 12506.25 194.78 54659.85 88888.00 2015-03-08 17:59:14.250 067 12506.15 194.78 54659.85 88888.00 2015-03-08 17:59:14.375 067 12506.15 194.82 54659.85 88888.00 2015-03-08 17:59:14.500 067 12506.15 194.78 54659.85 88888.00 2015-03-08 17:59:14.625 067 12506.15 194.75 54659.85 88888.00 2015-03-08 17:59:14.750 067 12506.08 194.78 54659.88 88888.00 2015-03-08 17:59:14.875 067 12506.05 194.78 54659.85 88888.00 2015-03-08 17:59:15.000 067 12506.02 194.80 54659.88 88888.00 2015-03-08 17:59:15.125 067 12505.98 194.78 54659.90 88888.00 2015-03-08 17:59:15.250 067 12505.85 194.72 54659.90 88888.00 2015-03-08 17:59:15.375 067 12505.85 194.75 54659.90 88888.00 2015-03-08 17:59:15.500 067 12505.90 194.80 54659.90 88888.00 2015-03-08 17:59:15.625 067 12505.92 194.78 54659.93 88888.00 2015-03-08 17:59:15.750 067 12505.88 194.80 54659.93 88888.00 2015-03-08 17:59:15.875 067 12505.85 194.82 54659.90 88888.00 2015-03-08 17:59:16.000 067 12505.83 194.78 54659.88 88888.00 2015-03-08 17:59:16.125 067 12505.83 194.78 54659.90 88888.00 2015-03-08 17:59:16.250 067 12505.80 194.75 54659.93 88888.00 2015-03-08 17:59:16.375 067 12505.85 194.82 54659.93 88888.00 2015-03-08 17:59:16.500 067 12505.83 194.82 54659.93 88888.00 2015-03-08 17:59:16.625 067 12505.75 194.80 54659.93 88888.00 2015-03-08 17:59:16.750 067 12505.75 194.80 54659.95 88888.00 2015-03-08 17:59:16.875 067 12505.75 194.80 54659.93 88888.00 2015-03-08 17:59:17.000 067 12505.75 194.78 54659.95 88888.00 2015-03-08 17:59:17.125 067 12505.77 194.78 54659.97 88888.00 2015-03-08 17:59:17.250 067 12505.75 194.75 54659.97 88888.00 2015-03-08 17:59:17.375 067 12505.73 194.75 54659.95 88888.00 2015-03-08 17:59:17.500 067 12505.70 194.78 54659.97 88888.00 2015-03-08 17:59:17.625 067 12505.67 194.75 54659.97 88888.00 2015-03-08 17:59:17.750 067 12505.62 194.72 54659.97 88888.00 2015-03-08 17:59:17.875 067 12505.60 194.75 54659.95 88888.00 2015-03-08 17:59:18.000 067 12505.58 194.70 54659.93 88888.00 2015-03-08 17:59:18.125 067 12505.60 194.65 54659.95 88888.00 2015-03-08 17:59:18.250 067 12505.50 194.68 54659.95 88888.00 2015-03-08 17:59:18.375 067 12505.42 194.72 54659.95 88888.00 2015-03-08 17:59:18.500 067 12505.40 194.72 54660.00 88888.00 2015-03-08 17:59:18.625 067 12505.45 194.70 54660.00 88888.00 2015-03-08 17:59:18.750 067 12505.48 194.68 54659.97 88888.00 2015-03-08 17:59:18.875 067 12505.48 194.65 54659.95 88888.00 2015-03-08 17:59:19.000 067 12505.52 194.68 54659.95 88888.00 2015-03-08 17:59:19.125 067 12505.45 194.65 54659.97 88888.00 2015-03-08 17:59:19.250 067 12505.38 194.65 54659.95 88888.00 2015-03-08 17:59:19.375 067 12505.45 194.68 54659.95 88888.00 2015-03-08 17:59:19.500 067 12505.42 194.65 54659.97 88888.00 2015-03-08 17:59:19.625 067 12505.35 194.62 54659.97 88888.00 2015-03-08 17:59:19.750 067 12505.38 194.68 54659.97 88888.00 2015-03-08 17:59:19.875 067 12505.45 194.70 54659.97 88888.00 2015-03-08 17:59:20.000 067 12505.42 194.70 54659.95 88888.00 2015-03-08 17:59:20.125 067 12505.40 194.72 54659.97 88888.00 2015-03-08 17:59:20.250 067 12505.35 194.68 54659.95 88888.00 2015-03-08 17:59:20.375 067 12505.33 194.70 54659.97 88888.00 2015-03-08 17:59:20.500 067 12505.33 194.72 54660.00 88888.00 2015-03-08 17:59:20.625 067 12505.40 194.72 54660.00 88888.00 2015-03-08 17:59:20.750 067 12505.40 194.72 54660.00 88888.00 2015-03-08 17:59:20.875 067 12505.42 194.75 54660.03 88888.00 2015-03-08 17:59:21.000 067 12505.42 194.72 54659.97 88888.00 2015-03-08 17:59:21.125 067 12505.35 194.75 54659.97 88888.00 2015-03-08 17:59:21.250 067 12505.30 194.75 54660.00 88888.00 2015-03-08 17:59:21.375 067 12505.30 194.78 54659.97 88888.00 2015-03-08 17:59:21.500 067 12505.20 194.80 54660.00 88888.00 2015-03-08 17:59:21.625 067 12505.17 194.78 54660.00 88888.00 2015-03-08 17:59:21.750 067 12505.15 194.78 54659.97 88888.00 2015-03-08 17:59:21.875 067 12505.15 194.80 54659.95 88888.00 2015-03-08 17:59:22.000 067 12505.15 194.80 54659.95 88888.00 2015-03-08 17:59:22.125 067 12505.12 194.80 54660.00 88888.00 2015-03-08 17:59:22.250 067 12505.10 194.75 54660.00 88888.00 2015-03-08 17:59:22.375 067 12505.05 194.78 54660.00 88888.00 2015-03-08 17:59:22.500 067 12505.02 194.78 54659.97 88888.00 2015-03-08 17:59:22.625 067 12504.98 194.78 54659.95 88888.00 2015-03-08 17:59:22.750 067 12504.98 194.78 54659.95 88888.00 2015-03-08 17:59:22.875 067 12504.98 194.80 54659.97 88888.00 2015-03-08 17:59:23.000 067 12505.02 194.80 54659.97 88888.00 2015-03-08 17:59:23.125 067 12504.98 194.78 54659.97 88888.00 2015-03-08 17:59:23.250 067 12504.98 194.80 54659.97 88888.00 2015-03-08 17:59:23.375 067 12504.98 194.80 54659.97 88888.00 2015-03-08 17:59:23.500 067 12504.90 194.78 54659.97 88888.00 2015-03-08 17:59:23.625 067 12504.85 194.78 54659.97 88888.00 2015-03-08 17:59:23.750 067 12504.85 194.80 54660.00 88888.00 2015-03-08 17:59:23.875 067 12504.85 194.78 54659.97 88888.00 2015-03-08 17:59:24.000 067 12504.83 194.80 54659.97 88888.00 2015-03-08 17:59:24.125 067 12504.83 194.80 54660.00 88888.00 2015-03-08 17:59:24.250 067 12504.80 194.78 54660.00 88888.00 2015-03-08 17:59:24.375 067 12504.77 194.80 54660.03 88888.00 2015-03-08 17:59:24.500 067 12504.80 194.78 54660.00 88888.00 2015-03-08 17:59:24.625 067 12504.80 194.78 54660.00 88888.00 2015-03-08 17:59:24.750 067 12504.80 194.80 54659.97 88888.00 2015-03-08 17:59:24.875 067 12504.73 194.80 54659.97 88888.00 2015-03-08 17:59:25.000 067 12504.70 194.80 54659.97 88888.00 2015-03-08 17:59:25.125 067 12504.67 194.78 54659.97 88888.00 2015-03-08 17:59:25.250 067 12504.70 194.80 54660.00 88888.00 2015-03-08 17:59:25.375 067 12504.65 194.80 54659.97 88888.00 2015-03-08 17:59:25.500 067 12504.55 194.78 54660.00 88888.00 2015-03-08 17:59:25.625 067 12504.55 194.80 54660.00 88888.00 2015-03-08 17:59:25.750 067 12504.55 194.85 54660.03 88888.00 2015-03-08 17:59:25.875 067 12504.48 194.88 54660.03 88888.00 2015-03-08 17:59:26.000 067 12504.42 194.88 54660.00 88888.00 2015-03-08 17:59:26.125 067 12504.48 194.88 54660.00 88888.00 2015-03-08 17:59:26.250 067 12504.50 194.88 54660.00 88888.00 2015-03-08 17:59:26.375 067 12504.45 194.90 54660.00 88888.00 2015-03-08 17:59:26.500 067 12504.33 194.93 54660.03 88888.00 2015-03-08 17:59:26.625 067 12504.30 194.95 54660.03 88888.00 2015-03-08 17:59:26.750 067 12504.30 194.93 54660.00 88888.00 2015-03-08 17:59:26.875 067 12504.27 194.95 54660.00 88888.00 2015-03-08 17:59:27.000 067 12504.25 194.97 54660.00 88888.00 2015-03-08 17:59:27.125 067 12504.20 194.97 54660.00 88888.00 2015-03-08 17:59:27.250 067 12504.12 194.95 54660.00 88888.00 2015-03-08 17:59:27.375 067 12504.15 194.97 54660.00 88888.00 2015-03-08 17:59:27.500 067 12504.17 194.97 54660.00 88888.00 2015-03-08 17:59:27.625 067 12504.17 195.03 54660.00 88888.00 2015-03-08 17:59:27.750 067 12504.20 195.05 54660.03 88888.00 2015-03-08 17:59:27.875 067 12504.15 195.03 54660.05 88888.00 2015-03-08 17:59:28.000 067 12504.10 195.03 54660.03 88888.00 2015-03-08 17:59:28.125 067 12504.12 195.03 54660.03 88888.00 2015-03-08 17:59:28.250 067 12504.12 195.03 54660.00 88888.00 2015-03-08 17:59:28.375 067 12504.20 195.07 54660.00 88888.00 2015-03-08 17:59:28.500 067 12504.17 195.07 54660.00 88888.00 2015-03-08 17:59:28.625 067 12504.05 195.07 54660.00 88888.00 2015-03-08 17:59:28.750 067 12504.00 195.05 54659.97 88888.00 2015-03-08 17:59:28.875 067 12504.00 195.03 54659.97 88888.00 2015-03-08 17:59:29.000 067 12504.00 195.05 54659.97 88888.00 2015-03-08 17:59:29.125 067 12504.00 195.05 54660.00 88888.00 2015-03-08 17:59:29.250 067 12503.98 195.03 54660.00 88888.00 2015-03-08 17:59:29.375 067 12504.02 195.03 54659.97 88888.00 2015-03-08 17:59:29.500 067 12504.05 195.05 54660.00 88888.00 2015-03-08 17:59:29.625 067 12504.02 195.07 54660.03 88888.00 2015-03-08 17:59:29.750 067 12504.00 195.07 54660.00 88888.00 2015-03-08 17:59:29.875 067 12503.98 195.05 54659.97 88888.00 2015-03-08 17:59:30.000 067 12504.00 195.03 54659.93 88888.00 2015-03-08 17:59:30.125 067 12503.95 195.03 54659.95 88888.00 2015-03-08 17:59:30.250 067 12503.92 195.00 54659.95 88888.00 2015-03-08 17:59:30.375 067 12503.95 195.03 54659.93 88888.00 2015-03-08 17:59:30.500 067 12503.92 195.05 54659.93 88888.00 2015-03-08 17:59:30.625 067 12503.95 195.03 54659.93 88888.00 2015-03-08 17:59:30.750 067 12503.92 195.05 54659.93 88888.00 2015-03-08 17:59:30.875 067 12503.90 195.05 54659.90 88888.00 2015-03-08 17:59:31.000 067 12503.88 195.03 54659.90 88888.00 2015-03-08 17:59:31.125 067 12503.85 195.03 54659.93 88888.00 2015-03-08 17:59:31.250 067 12503.83 195.03 54659.93 88888.00 2015-03-08 17:59:31.375 067 12503.88 195.07 54659.95 88888.00 2015-03-08 17:59:31.500 067 12503.88 195.10 54659.95 88888.00 2015-03-08 17:59:31.625 067 12503.90 195.07 54659.93 88888.00 2015-03-08 17:59:31.750 067 12503.90 195.05 54659.93 88888.00 2015-03-08 17:59:31.875 067 12503.92 195.03 54659.88 88888.00 2015-03-08 17:59:32.000 067 12503.98 195.03 54659.93 88888.00 2015-03-08 17:59:32.125 067 12503.92 195.05 54659.93 88888.00 2015-03-08 17:59:32.250 067 12503.88 195.07 54659.88 88888.00 2015-03-08 17:59:32.375 067 12503.88 195.10 54659.88 88888.00 2015-03-08 17:59:32.500 067 12503.88 195.10 54659.88 88888.00 2015-03-08 17:59:32.625 067 12503.85 195.05 54659.88 88888.00 2015-03-08 17:59:32.750 067 12503.83 195.05 54659.88 88888.00 2015-03-08 17:59:32.875 067 12503.83 195.07 54659.85 88888.00 2015-03-08 17:59:33.000 067 12503.85 195.05 54659.85 88888.00 2015-03-08 17:59:33.125 067 12503.85 195.05 54659.85 88888.00 2015-03-08 17:59:33.250 067 12503.90 195.07 54659.82 88888.00 2015-03-08 17:59:33.375 067 12503.95 195.12 54659.82 88888.00 2015-03-08 17:59:33.500 067 12503.85 195.10 54659.80 88888.00 2015-03-08 17:59:33.625 067 12503.80 195.10 54659.82 88888.00 2015-03-08 17:59:33.750 067 12503.77 195.10 54659.88 88888.00 2015-03-08 17:59:33.875 067 12503.75 195.10 54659.85 88888.00 2015-03-08 17:59:34.000 067 12503.85 195.12 54659.82 88888.00 2015-03-08 17:59:34.125 067 12503.85 195.12 54659.82 88888.00 2015-03-08 17:59:34.250 067 12503.85 195.10 54659.82 88888.00 2015-03-08 17:59:34.375 067 12503.88 195.12 54659.82 88888.00 2015-03-08 17:59:34.500 067 12503.90 195.12 54659.82 88888.00 2015-03-08 17:59:34.625 067 12503.90 195.12 54659.80 88888.00 2015-03-08 17:59:34.750 067 12503.92 195.15 54659.80 88888.00 2015-03-08 17:59:34.875 067 12503.92 195.07 54659.78 88888.00 2015-03-08 17:59:35.000 067 12503.85 195.10 54659.78 88888.00 2015-03-08 17:59:35.125 067 12503.88 195.12 54659.78 88888.00 2015-03-08 17:59:35.250 067 12503.85 195.10 54659.78 88888.00 2015-03-08 17:59:35.375 067 12503.83 195.12 54659.75 88888.00 2015-03-08 17:59:35.500 067 12503.83 195.12 54659.75 88888.00 2015-03-08 17:59:35.625 067 12503.90 195.15 54659.70 88888.00 2015-03-08 17:59:35.750 067 12503.88 195.15 54659.72 88888.00 2015-03-08 17:59:35.875 067 12503.85 195.18 54659.72 88888.00 2015-03-08 17:59:36.000 067 12503.88 195.12 54659.68 88888.00 2015-03-08 17:59:36.125 067 12503.92 195.12 54659.70 88888.00 2015-03-08 17:59:36.250 067 12503.95 195.10 54659.70 88888.00 2015-03-08 17:59:36.375 067 12504.00 195.12 54659.70 88888.00 2015-03-08 17:59:36.500 067 12503.98 195.12 54659.70 88888.00 2015-03-08 17:59:36.625 067 12504.00 195.15 54659.68 88888.00 2015-03-08 17:59:36.750 067 12503.98 195.10 54659.68 88888.00 2015-03-08 17:59:36.875 067 12503.98 195.12 54659.68 88888.00 2015-03-08 17:59:37.000 067 12504.02 195.12 54659.68 88888.00 2015-03-08 17:59:37.125 067 12504.12 195.18 54659.70 88888.00 2015-03-08 17:59:37.250 067 12504.08 195.15 54659.68 88888.00 2015-03-08 17:59:37.375 067 12504.00 195.12 54659.65 88888.00 2015-03-08 17:59:37.500 067 12504.02 195.10 54659.65 88888.00 2015-03-08 17:59:37.625 067 12504.08 195.12 54659.65 88888.00 2015-03-08 17:59:37.750 067 12504.08 195.12 54659.65 88888.00 2015-03-08 17:59:37.875 067 12504.12 195.07 54659.65 88888.00 2015-03-08 17:59:38.000 067 12504.17 195.07 54659.62 88888.00 2015-03-08 17:59:38.125 067 12504.15 195.05 54659.62 88888.00 2015-03-08 17:59:38.250 067 12504.12 195.10 54659.62 88888.00 2015-03-08 17:59:38.375 067 12504.15 195.12 54659.62 88888.00 2015-03-08 17:59:38.500 067 12504.17 195.12 54659.65 88888.00 2015-03-08 17:59:38.625 067 12504.17 195.12 54659.62 88888.00 2015-03-08 17:59:38.750 067 12504.17 195.10 54659.62 88888.00 2015-03-08 17:59:38.875 067 12504.23 195.10 54659.60 88888.00 2015-03-08 17:59:39.000 067 12504.33 195.12 54659.57 88888.00 2015-03-08 17:59:39.125 067 12504.30 195.10 54659.60 88888.00 2015-03-08 17:59:39.250 067 12504.20 195.05 54659.60 88888.00 2015-03-08 17:59:39.375 067 12504.25 195.05 54659.55 88888.00 2015-03-08 17:59:39.500 067 12504.25 195.05 54659.55 88888.00 2015-03-08 17:59:39.625 067 12504.30 195.05 54659.55 88888.00 2015-03-08 17:59:39.750 067 12504.30 195.05 54659.55 88888.00 2015-03-08 17:59:39.875 067 12504.27 195.03 54659.53 88888.00 2015-03-08 17:59:40.000 067 12504.30 195.05 54659.53 88888.00 2015-03-08 17:59:40.125 067 12504.33 195.05 54659.53 88888.00 2015-03-08 17:59:40.250 067 12504.33 195.03 54659.53 88888.00 2015-03-08 17:59:40.375 067 12504.40 195.03 54659.53 88888.00 2015-03-08 17:59:40.500 067 12504.38 195.03 54659.53 88888.00 2015-03-08 17:59:40.625 067 12504.40 195.05 54659.53 88888.00 2015-03-08 17:59:40.750 067 12504.42 195.03 54659.50 88888.00 2015-03-08 17:59:40.875 067 12504.45 195.03 54659.53 88888.00 2015-03-08 17:59:41.000 067 12504.42 195.05 54659.50 88888.00 2015-03-08 17:59:41.125 067 12504.38 195.05 54659.45 88888.00 2015-03-08 17:59:41.250 067 12504.35 195.03 54659.45 88888.00 2015-03-08 17:59:41.375 067 12504.45 195.05 54659.47 88888.00 2015-03-08 17:59:41.500 067 12504.50 195.07 54659.50 88888.00 2015-03-08 17:59:41.625 067 12504.45 195.05 54659.50 88888.00 2015-03-08 17:59:41.750 067 12504.48 195.07 54659.50 88888.00 2015-03-08 17:59:41.875 067 12504.48 195.07 54659.45 88888.00 2015-03-08 17:59:42.000 067 12504.42 195.05 54659.43 88888.00 2015-03-08 17:59:42.125 067 12504.42 195.05 54659.40 88888.00 2015-03-08 17:59:42.250 067 12504.33 195.03 54659.40 88888.00 2015-03-08 17:59:42.375 067 12504.40 195.03 54659.40 88888.00 2015-03-08 17:59:42.500 067 12504.40 195.00 54659.40 88888.00 2015-03-08 17:59:42.625 067 12504.45 195.00 54659.40 88888.00 2015-03-08 17:59:42.750 067 12504.50 195.00 54659.40 88888.00 2015-03-08 17:59:42.875 067 12504.50 195.03 54659.40 88888.00 2015-03-08 17:59:43.000 067 12504.52 195.03 54659.38 88888.00 2015-03-08 17:59:43.125 067 12504.58 195.03 54659.38 88888.00 2015-03-08 17:59:43.250 067 12504.50 195.00 54659.38 88888.00 2015-03-08 17:59:43.375 067 12504.45 195.00 54659.38 88888.00 2015-03-08 17:59:43.500 067 12504.42 195.00 54659.35 88888.00 2015-03-08 17:59:43.625 067 12504.50 195.00 54659.38 88888.00 2015-03-08 17:59:43.750 067 12504.58 195.03 54659.38 88888.00 2015-03-08 17:59:43.875 067 12504.58 195.03 54659.40 88888.00 2015-03-08 17:59:44.000 067 12504.55 195.00 54659.38 88888.00 2015-03-08 17:59:44.125 067 12504.52 195.00 54659.35 88888.00 2015-03-08 17:59:44.250 067 12504.50 194.95 54659.35 88888.00 2015-03-08 17:59:44.375 067 12504.55 195.00 54659.35 88888.00 2015-03-08 17:59:44.500 067 12504.60 195.03 54659.38 88888.00 2015-03-08 17:59:44.625 067 12504.60 194.97 54659.40 88888.00 2015-03-08 17:59:44.750 067 12504.60 195.00 54659.38 88888.00 2015-03-08 17:59:44.875 067 12504.55 194.97 54659.35 88888.00 2015-03-08 17:59:45.000 067 12504.48 194.97 54659.32 88888.00 2015-03-08 17:59:45.125 067 12504.52 194.95 54659.35 88888.00 2015-03-08 17:59:45.250 067 12504.55 194.95 54659.32 88888.00 2015-03-08 17:59:45.375 067 12504.52 194.97 54659.32 88888.00 2015-03-08 17:59:45.500 067 12504.45 194.95 54659.30 88888.00 2015-03-08 17:59:45.625 067 12504.48 194.97 54659.30 88888.00 2015-03-08 17:59:45.750 067 12504.50 194.95 54659.32 88888.00 2015-03-08 17:59:45.875 067 12504.52 194.93 54659.32 88888.00 2015-03-08 17:59:46.000 067 12504.60 194.90 54659.30 88888.00 2015-03-08 17:59:46.125 067 12504.65 194.88 54659.35 88888.00 2015-03-08 17:59:46.250 067 12504.62 194.88 54659.38 88888.00 2015-03-08 17:59:46.375 067 12504.65 194.90 54659.38 88888.00 2015-03-08 17:59:46.500 067 12504.67 194.90 54659.35 88888.00 2015-03-08 17:59:46.625 067 12504.62 194.93 54659.35 88888.00 2015-03-08 17:59:46.750 067 12504.65 194.93 54659.35 88888.00 2015-03-08 17:59:46.875 067 12504.65 194.90 54659.32 88888.00 2015-03-08 17:59:47.000 067 12504.70 194.88 54659.32 88888.00 2015-03-08 17:59:47.125 067 12504.73 194.88 54659.32 88888.00 2015-03-08 17:59:47.250 067 12504.70 194.88 54659.35 88888.00 2015-03-08 17:59:47.375 067 12504.67 194.85 54659.32 88888.00 2015-03-08 17:59:47.500 067 12504.62 194.82 54659.30 88888.00 2015-03-08 17:59:47.625 067 12504.58 194.80 54659.30 88888.00 2015-03-08 17:59:47.750 067 12504.62 194.80 54659.30 88888.00 2015-03-08 17:59:47.875 067 12504.67 194.82 54659.30 88888.00 2015-03-08 17:59:48.000 067 12504.70 194.82 54659.30 88888.00 2015-03-08 17:59:48.125 067 12504.70 194.85 54659.30 88888.00 2015-03-08 17:59:48.250 067 12504.73 194.82 54659.35 88888.00 2015-03-08 17:59:48.375 067 12504.75 194.82 54659.38 88888.00 2015-03-08 17:59:48.500 067 12504.67 194.82 54659.32 88888.00 2015-03-08 17:59:48.625 067 12504.65 194.80 54659.30 88888.00 2015-03-08 17:59:48.750 067 12504.70 194.82 54659.32 88888.00 2015-03-08 17:59:48.875 067 12504.70 194.80 54659.35 88888.00 2015-03-08 17:59:49.000 067 12504.67 194.80 54659.35 88888.00 2015-03-08 17:59:49.125 067 12504.70 194.82 54659.32 88888.00 2015-03-08 17:59:49.250 067 12504.67 194.75 54659.30 88888.00 2015-03-08 17:59:49.375 067 12504.77 194.75 54659.32 88888.00 2015-03-08 17:59:49.500 067 12504.77 194.75 54659.30 88888.00 2015-03-08 17:59:49.625 067 12504.77 194.75 54659.32 88888.00 2015-03-08 17:59:49.750 067 12504.80 194.75 54659.30 88888.00 2015-03-08 17:59:49.875 067 12504.88 194.75 54659.30 88888.00 2015-03-08 17:59:50.000 067 12504.85 194.72 54659.28 88888.00 2015-03-08 17:59:50.125 067 12504.77 194.72 54659.30 88888.00 2015-03-08 17:59:50.250 067 12504.73 194.75 54659.32 88888.00 2015-03-08 17:59:50.375 067 12504.80 194.72 54659.30 88888.00 2015-03-08 17:59:50.500 067 12504.90 194.68 54659.30 88888.00 2015-03-08 17:59:50.625 067 12504.88 194.70 54659.30 88888.00 2015-03-08 17:59:50.750 067 12504.95 194.72 54659.32 88888.00 2015-03-08 17:59:50.875 067 12504.90 194.70 54659.28 88888.00 2015-03-08 17:59:51.000 067 12504.92 194.68 54659.25 88888.00 2015-03-08 17:59:51.125 067 12504.95 194.70 54659.30 88888.00 2015-03-08 17:59:51.250 067 12504.95 194.65 54659.30 88888.00 2015-03-08 17:59:51.375 067 12505.00 194.65 54659.28 88888.00 2015-03-08 17:59:51.500 067 12504.95 194.65 54659.28 88888.00 2015-03-08 17:59:51.625 067 12505.05 194.68 54659.28 88888.00 2015-03-08 17:59:51.750 067 12505.02 194.65 54659.30 88888.00 2015-03-08 17:59:51.875 067 12505.02 194.68 54659.28 88888.00 2015-03-08 17:59:52.000 067 12505.05 194.70 54659.28 88888.00 2015-03-08 17:59:52.125 067 12505.00 194.68 54659.28 88888.00 2015-03-08 17:59:52.250 067 12505.00 194.68 54659.30 88888.00 2015-03-08 17:59:52.375 067 12505.02 194.70 54659.32 88888.00 2015-03-08 17:59:52.500 067 12505.10 194.68 54659.30 88888.00 2015-03-08 17:59:52.625 067 12505.15 194.72 54659.28 88888.00 2015-03-08 17:59:52.750 067 12505.20 194.72 54659.30 88888.00 2015-03-08 17:59:52.875 067 12505.20 194.75 54659.28 88888.00 2015-03-08 17:59:53.000 067 12505.17 194.70 54659.28 88888.00 2015-03-08 17:59:53.125 067 12505.15 194.75 54659.25 88888.00 2015-03-08 17:59:53.250 067 12505.12 194.75 54659.28 88888.00 2015-03-08 17:59:53.375 067 12505.17 194.72 54659.25 88888.00 2015-03-08 17:59:53.500 067 12505.23 194.70 54659.28 88888.00 2015-03-08 17:59:53.625 067 12505.30 194.70 54659.25 88888.00 2015-03-08 17:59:53.750 067 12505.27 194.72 54659.25 88888.00 2015-03-08 17:59:53.875 067 12505.25 194.70 54659.28 88888.00 2015-03-08 17:59:54.000 067 12505.27 194.68 54659.28 88888.00 2015-03-08 17:59:54.125 067 12505.35 194.70 54659.28 88888.00 2015-03-08 17:59:54.250 067 12505.33 194.68 54659.28 88888.00 2015-03-08 17:59:54.375 067 12505.35 194.70 54659.28 88888.00 2015-03-08 17:59:54.500 067 12505.40 194.70 54659.28 88888.00 2015-03-08 17:59:54.625 067 12505.40 194.72 54659.28 88888.00 2015-03-08 17:59:54.750 067 12505.40 194.70 54659.25 88888.00 2015-03-08 17:59:54.875 067 12505.45 194.72 54659.25 88888.00 2015-03-08 17:59:55.000 067 12505.48 194.72 54659.28 88888.00 2015-03-08 17:59:55.125 067 12505.48 194.75 54659.28 88888.00 2015-03-08 17:59:55.250 067 12505.50 194.78 54659.28 88888.00 2015-03-08 17:59:55.375 067 12505.50 194.75 54659.30 88888.00 2015-03-08 17:59:55.500 067 12505.45 194.72 54659.30 88888.00 2015-03-08 17:59:55.625 067 12505.38 194.72 54659.28 88888.00 2015-03-08 17:59:55.750 067 12505.40 194.72 54659.30 88888.00 2015-03-08 17:59:55.875 067 12505.42 194.72 54659.28 88888.00 2015-03-08 17:59:56.000 067 12505.42 194.72 54659.28 88888.00 2015-03-08 17:59:56.125 067 12505.45 194.70 54659.25 88888.00 2015-03-08 17:59:56.250 067 12505.48 194.70 54659.30 88888.00 2015-03-08 17:59:56.375 067 12505.50 194.70 54659.28 88888.00 2015-03-08 17:59:56.500 067 12505.48 194.70 54659.25 88888.00 2015-03-08 17:59:56.625 067 12505.45 194.70 54659.25 88888.00 2015-03-08 17:59:56.750 067 12505.52 194.70 54659.25 88888.00 2015-03-08 17:59:56.875 067 12505.55 194.75 54659.22 88888.00 2015-03-08 17:59:57.000 067 12505.58 194.72 54659.22 88888.00 2015-03-08 17:59:57.125 067 12505.62 194.70 54659.25 88888.00 2015-03-08 17:59:57.250 067 12505.60 194.68 54659.22 88888.00 2015-03-08 17:59:57.375 067 12505.58 194.68 54659.25 88888.00 2015-03-08 17:59:57.500 067 12505.58 194.72 54659.25 88888.00 2015-03-08 17:59:57.625 067 12505.62 194.72 54659.25 88888.00 2015-03-08 17:59:57.750 067 12505.60 194.72 54659.28 88888.00 2015-03-08 17:59:57.875 067 12505.65 194.72 54659.25 88888.00 2015-03-08 17:59:58.000 067 12505.65 194.72 54659.25 88888.00 2015-03-08 17:59:58.125 067 12505.67 194.70 54659.25 88888.00 2015-03-08 17:59:58.250 067 12505.55 194.70 54659.25 88888.00 2015-03-08 17:59:58.375 067 12505.60 194.72 54659.22 88888.00 2015-03-08 17:59:58.500 067 12505.65 194.70 54659.25 88888.00 2015-03-08 17:59:58.625 067 12505.65 194.70 54659.25 88888.00 2015-03-08 17:59:58.750 067 12505.70 194.68 54659.22 88888.00 2015-03-08 17:59:58.875 067 12505.75 194.68 54659.22 88888.00 2015-03-08 17:59:59.000 067 12505.75 194.70 54659.22 88888.00 2015-03-08 17:59:59.125 067 12505.73 194.70 54659.25 88888.00 2015-03-08 17:59:59.250 067 12505.67 194.68 54659.28 88888.00 2015-03-08 17:59:59.375 067 12505.70 194.65 54659.22 88888.00 2015-03-08 17:59:59.500 067 12505.77 194.68 54659.22 88888.00 2015-03-08 17:59:59.625 067 12505.88 194.70 54659.25 88888.00 2015-03-08 17:59:59.750 067 12505.95 194.75 54659.25 88888.00 2015-03-08 17:59:59.875 067 12505.92 194.70 54659.25 88888.00 2015-03-08 18:00:00.000 067 12505.90 194.68 54659.25 88888.00 2015-03-08 18:00:00.125 067 12505.85 194.70 54659.25 88888.00 2015-03-08 18:00:00.250 067 12505.83 194.68 54659.25 88888.00 2015-03-08 18:00:00.375 067 12505.88 194.70 54659.25 88888.00 2015-03-08 18:00:00.500 067 12505.90 194.65 54659.25 88888.00 2015-03-08 18:00:00.625 067 12505.88 194.65 54659.25 88888.00 2015-03-08 18:00:00.750 067 12505.88 194.68 54659.30 88888.00 2015-03-08 18:00:00.875 067 12505.90 194.68 54659.28 88888.00 2015-03-08 18:00:01.000 067 12505.95 194.65 54659.28 88888.00 2015-03-08 18:00:01.125 067 12505.88 194.68 54659.30 88888.00 2015-03-08 18:00:01.250 067 12505.85 194.68 54659.30 88888.00 2015-03-08 18:00:01.375 067 12505.92 194.68 54659.25 88888.00 2015-03-08 18:00:01.500 067 12505.95 194.65 54659.28 88888.00 2015-03-08 18:00:01.625 067 12505.98 194.65 54659.25 88888.00 2015-03-08 18:00:01.750 067 12505.98 194.68 54659.25 88888.00 2015-03-08 18:00:01.875 067 12506.02 194.68 54659.25 88888.00 2015-03-08 18:00:02.000 067 12506.05 194.65 54659.28 88888.00 2015-03-08 18:00:02.125 067 12506.05 194.62 54659.30 88888.00 2015-03-08 18:00:02.250 067 12506.02 194.62 54659.30 88888.00 2015-03-08 18:00:02.375 067 12506.05 194.65 54659.30 88888.00 2015-03-08 18:00:02.500 067 12506.02 194.68 54659.25 88888.00 2015-03-08 18:00:02.625 067 12506.05 194.65 54659.25 88888.00 2015-03-08 18:00:02.750 067 12506.12 194.65 54659.28 88888.00 2015-03-08 18:00:02.875 067 12506.15 194.65 54659.28 88888.00 2015-03-08 18:00:03.000 067 12506.10 194.65 54659.25 88888.00 2015-03-08 18:00:03.125 067 12506.02 194.62 54659.25 88888.00 2015-03-08 18:00:03.250 067 12506.00 194.57 54659.28 88888.00 2015-03-08 18:00:03.375 067 12506.10 194.62 54659.28 88888.00 2015-03-08 18:00:03.500 067 12506.05 194.62 54659.30 88888.00 2015-03-08 18:00:03.625 067 12505.95 194.60 54659.28 88888.00 2015-03-08 18:00:03.750 067 12505.95 194.60 54659.30 88888.00 2015-03-08 18:00:03.875 067 12505.98 194.60 54659.30 88888.00 2015-03-08 18:00:04.000 067 12505.95 194.57 54659.28 88888.00 2015-03-08 18:00:04.125 067 12505.95 194.60 54659.28 88888.00 2015-03-08 18:00:04.250 067 12505.90 194.60 54659.30 88888.00 2015-03-08 18:00:04.375 067 12505.88 194.62 54659.28 88888.00 2015-03-08 18:00:04.500 067 12505.88 194.62 54659.30 88888.00 2015-03-08 18:00:04.625 067 12505.88 194.57 54659.30 88888.00 2015-03-08 18:00:04.750 067 12505.95 194.53 54659.28 88888.00 2015-03-08 18:00:04.875 067 12506.05 194.57 54659.28 88888.00 2015-03-08 18:00:05.000 067 12506.08 194.57 54659.30 88888.00 2015-03-08 18:00:05.125 067 12505.98 194.60 54659.32 88888.00 2015-03-08 18:00:05.250 067 12505.95 194.57 54659.32 88888.00 2015-03-08 18:00:05.375 067 12506.02 194.55 54659.32 88888.00 2015-03-08 18:00:05.500 067 12506.02 194.53 54659.32 88888.00 2015-03-08 18:00:05.625 067 12506.00 194.53 54659.32 88888.00 2015-03-08 18:00:05.750 067 12505.95 194.55 54659.32 88888.00 2015-03-08 18:00:05.875 067 12505.85 194.50 54659.32 88888.00 2015-03-08 18:00:06.000 067 12505.88 194.53 54659.35 88888.00 2015-03-08 18:00:06.125 067 12505.95 194.53 54659.35 88888.00 2015-03-08 18:00:06.250 067 12505.95 194.47 54659.38 88888.00 2015-03-08 18:00:06.375 067 12505.98 194.47 54659.38 88888.00 2015-03-08 18:00:06.500 067 12505.95 194.53 54659.35 88888.00 2015-03-08 18:00:06.625 067 12506.00 194.50 54659.35 88888.00 2015-03-08 18:00:06.750 067 12506.05 194.50 54659.38 88888.00 2015-03-08 18:00:06.875 067 12506.08 194.50 54659.38 88888.00 2015-03-08 18:00:07.000 067 12506.02 194.50 54659.38 88888.00 2015-03-08 18:00:07.125 067 12506.02 194.53 54659.40 88888.00 2015-03-08 18:00:07.250 067 12506.00 194.55 54659.40 88888.00 2015-03-08 18:00:07.375 067 12506.00 194.53 54659.40 88888.00 2015-03-08 18:00:07.500 067 12505.95 194.50 54659.43 88888.00 2015-03-08 18:00:07.625 067 12505.98 194.53 54659.40 88888.00 2015-03-08 18:00:07.750 067 12505.98 194.55 54659.45 88888.00 2015-03-08 18:00:07.875 067 12505.92 194.53 54659.43 88888.00 2015-03-08 18:00:08.000 067 12505.98 194.53 54659.50 88888.00 2015-03-08 18:00:08.125 067 12506.00 194.55 54659.50 88888.00 2015-03-08 18:00:08.250 067 12506.02 194.50 54659.45 88888.00 2015-03-08 18:00:08.375 067 12506.02 194.53 54659.38 88888.00 2015-03-08 18:00:08.500 067 12505.95 194.55 54659.43 88888.00 2015-03-08 18:00:08.625 067 12505.95 194.60 54659.45 88888.00 2015-03-08 18:00:08.750 067 12505.92 194.60 54659.45 88888.00 2015-03-08 18:00:08.875 067 12505.90 194.62 54659.43 88888.00 2015-03-08 18:00:09.000 067 12505.92 194.60 54659.45 88888.00 2015-03-08 18:00:09.125 067 12505.98 194.62 54659.47 88888.00 2015-03-08 18:00:09.250 067 12506.02 194.60 54659.50 88888.00 2015-03-08 18:00:09.375 067 12505.92 194.65 54659.50 88888.00 2015-03-08 18:00:09.500 067 12505.95 194.65 54659.50 88888.00 2015-03-08 18:00:09.625 067 12506.00 194.65 54659.53 88888.00 2015-03-08 18:00:09.750 067 12506.00 194.68 54659.53 88888.00 2015-03-08 18:00:09.875 067 12505.92 194.68 54659.50 88888.00 2015-03-08 18:00:10.000 067 12505.88 194.68 54659.50 88888.00 2015-03-08 18:00:10.125 067 12505.83 194.70 54659.53 88888.00 2015-03-08 18:00:10.250 067 12505.80 194.70 54659.50 88888.00 2015-03-08 18:00:10.375 067 12505.83 194.72 54659.50 88888.00 2015-03-08 18:00:10.500 067 12505.80 194.75 54659.53 88888.00 2015-03-08 18:00:10.625 067 12505.83 194.75 54659.53 88888.00 2015-03-08 18:00:10.750 067 12505.80 194.75 54659.55 88888.00 2015-03-08 18:00:10.875 067 12505.73 194.80 54659.57 88888.00 2015-03-08 18:00:11.000 067 12505.70 194.78 54659.57 88888.00 2015-03-08 18:00:11.125 067 12505.73 194.80 54659.55 88888.00 2015-03-08 18:00:11.250 067 12505.75 194.80 54659.55 88888.00 2015-03-08 18:00:11.375 067 12505.75 194.82 54659.57 88888.00 2015-03-08 18:00:11.500 067 12505.75 194.82 54659.55 88888.00 2015-03-08 18:00:11.625 067 12505.73 194.85 54659.55 88888.00 2015-03-08 18:00:11.750 067 12505.70 194.82 54659.57 88888.00 2015-03-08 18:00:11.875 067 12505.73 194.85 54659.60 88888.00 2015-03-08 18:00:12.000 067 12505.73 194.82 54659.60 88888.00 2015-03-08 18:00:12.125 067 12505.75 194.82 54659.60 88888.00 2015-03-08 18:00:12.250 067 12505.73 194.82 54659.62 88888.00 2015-03-08 18:00:12.375 067 12505.75 194.85 54659.60 88888.00 2015-03-08 18:00:12.500 067 12505.75 194.82 54659.60 88888.00 2015-03-08 18:00:12.625 067 12505.70 194.88 54659.60 88888.00 2015-03-08 18:00:12.750 067 12505.73 194.90 54659.62 88888.00 2015-03-08 18:00:12.875 067 12505.75 194.93 54659.62 88888.00 2015-03-08 18:00:13.000 067 12505.73 194.93 54659.62 88888.00 2015-03-08 18:00:13.125 067 12505.67 194.95 54659.68 88888.00 2015-03-08 18:00:13.250 067 12505.58 194.95 54659.70 88888.00 2015-03-08 18:00:13.375 067 12505.60 195.00 54659.68 88888.00 2015-03-08 18:00:13.500 067 12505.67 194.95 54659.65 88888.00 2015-03-08 18:00:13.625 067 12505.65 194.97 54659.65 88888.00 2015-03-08 18:00:13.750 067 12505.62 195.00 54659.70 88888.00 2015-03-08 18:00:13.875 067 12505.60 194.97 54659.68 88888.00 2015-03-08 18:00:14.000 067 12505.58 194.97 54659.65 88888.00 2015-03-08 18:00:14.125 067 12505.58 194.97 54659.65 88888.00 2015-03-08 18:00:14.250 067 12505.50 194.97 54659.68 88888.00 2015-03-08 18:00:14.375 067 12505.42 195.00 54659.65 88888.00 2015-03-08 18:00:14.500 067 12505.38 195.00 54659.68 88888.00 2015-03-08 18:00:14.625 067 12505.42 195.00 54659.70 88888.00 2015-03-08 18:00:14.750 067 12505.48 195.00 54659.70 88888.00 2015-03-08 18:00:14.875 067 12505.42 194.97 54659.70 88888.00 2015-03-08 18:00:15.000 067 12505.38 194.95 54659.70 88888.00 2015-03-08 18:00:15.125 067 12505.45 194.97 54659.72 88888.00 2015-03-08 18:00:15.250 067 12505.40 194.97 54659.72 88888.00 2015-03-08 18:00:15.375 067 12505.40 194.97 54659.70 88888.00 2015-03-08 18:00:15.500 067 12505.38 194.95 54659.70 88888.00 2015-03-08 18:00:15.625 067 12505.38 194.93 54659.72 88888.00 2015-03-08 18:00:15.750 067 12505.35 194.93 54659.70 88888.00 2015-03-08 18:00:15.875 067 12505.33 194.95 54659.72 88888.00 2015-03-08 18:00:16.000 067 12505.35 194.93 54659.75 88888.00 2015-03-08 18:00:16.125 067 12505.38 194.90 54659.75 88888.00 2015-03-08 18:00:16.250 067 12505.38 194.90 54659.72 88888.00 2015-03-08 18:00:16.375 067 12505.33 194.90 54659.72 88888.00 2015-03-08 18:00:16.500 067 12505.30 194.93 54659.72 88888.00 2015-03-08 18:00:16.625 067 12505.33 194.90 54659.72 88888.00 2015-03-08 18:00:16.750 067 12505.35 194.88 54659.72 88888.00 2015-03-08 18:00:16.875 067 12505.27 194.88 54659.75 88888.00 2015-03-08 18:00:17.000 067 12505.27 194.88 54659.75 88888.00 2015-03-08 18:00:17.125 067 12505.35 194.85 54659.78 88888.00 2015-03-08 18:00:17.250 067 12505.42 194.80 54659.78 88888.00 2015-03-08 18:00:17.375 067 12505.50 194.85 54659.80 88888.00 2015-03-08 18:00:17.500 067 12505.48 194.82 54659.78 88888.00 2015-03-08 18:00:17.625 067 12505.42 194.78 54659.78 88888.00 2015-03-08 18:00:17.750 067 12505.42 194.78 54659.78 88888.00 2015-03-08 18:00:17.875 067 12505.40 194.78 54659.80 88888.00 2015-03-08 18:00:18.000 067 12505.42 194.78 54659.80 88888.00 2015-03-08 18:00:18.125 067 12505.38 194.75 54659.80 88888.00 2015-03-08 18:00:18.250 067 12505.27 194.70 54659.78 88888.00 2015-03-08 18:00:18.375 067 12505.27 194.72 54659.75 88888.00 2015-03-08 18:00:18.500 067 12505.35 194.70 54659.72 88888.00 2015-03-08 18:00:18.625 067 12505.40 194.70 54659.75 88888.00 2015-03-08 18:00:18.750 067 12505.38 194.72 54659.75 88888.00 2015-03-08 18:00:18.875 067 12505.35 194.70 54659.72 88888.00 2015-03-08 18:00:19.000 067 12505.38 194.65 54659.70 88888.00 2015-03-08 18:00:19.125 067 12505.35 194.65 54659.70 88888.00 2015-03-08 18:00:19.250 067 12505.40 194.62 54659.72 88888.00 2015-03-08 18:00:19.375 067 12505.50 194.65 54659.75 88888.00 2015-03-08 18:00:19.500 067 12505.42 194.62 54659.70 88888.00 2015-03-08 18:00:19.625 067 12505.30 194.60 54659.72 88888.00 2015-03-08 18:00:19.750 067 12505.27 194.60 54659.75 88888.00 2015-03-08 18:00:19.875 067 12505.33 194.57 54659.75 88888.00 2015-03-08 18:00:20.000 067 12505.27 194.57 54659.75 88888.00 2015-03-08 18:00:20.125 067 12505.27 194.57 54659.75 88888.00 2015-03-08 18:00:20.250 067 12505.23 194.53 54659.72 88888.00 2015-03-08 18:00:20.375 067 12505.23 194.50 54659.72 88888.00 2015-03-08 18:00:20.500 067 12505.20 194.47 54659.75 88888.00 2015-03-08 18:00:20.625 067 12505.23 194.50 54659.78 88888.00 2015-03-08 18:00:20.750 067 12505.25 194.50 54659.80 88888.00 2015-03-08 18:00:20.875 067 12505.27 194.47 54659.78 88888.00 2015-03-08 18:00:21.000 067 12505.27 194.47 54659.75 88888.00 2015-03-08 18:00:21.125 067 12505.33 194.50 54659.78 88888.00 2015-03-08 18:00:21.250 067 12505.33 194.50 54659.78 88888.00 2015-03-08 18:00:21.375 067 12505.38 194.45 54659.75 88888.00 2015-03-08 18:00:21.500 067 12505.35 194.43 54659.72 88888.00 2015-03-08 18:00:21.625 067 12505.38 194.45 54659.78 88888.00 2015-03-08 18:00:21.750 067 12505.35 194.40 54659.78 88888.00 2015-03-08 18:00:21.875 067 12505.33 194.40 54659.78 88888.00 2015-03-08 18:00:22.000 067 12505.30 194.40 54659.75 88888.00 2015-03-08 18:00:22.125 067 12505.30 194.38 54659.75 88888.00 2015-03-08 18:00:22.250 067 12505.33 194.35 54659.80 88888.00 2015-03-08 18:00:22.375 067 12505.42 194.38 54659.78 88888.00 2015-03-08 18:00:22.500 067 12505.35 194.38 54659.78 88888.00 2015-03-08 18:00:22.625 067 12505.33 194.32 54659.78 88888.00 2015-03-08 18:00:22.750 067 12505.33 194.35 54659.80 88888.00 2015-03-08 18:00:22.875 067 12505.33 194.32 54659.80 88888.00 2015-03-08 18:00:23.000 067 12505.40 194.32 54659.82 88888.00 2015-03-08 18:00:23.125 067 12505.42 194.32 54659.80 88888.00 2015-03-08 18:00:23.250 067 12505.38 194.28 54659.82 88888.00 2015-03-08 18:00:23.375 067 12505.33 194.28 54659.82 88888.00 2015-03-08 18:00:23.500 067 12505.35 194.28 54659.82 88888.00 2015-03-08 18:00:23.625 067 12505.40 194.25 54659.85 88888.00 2015-03-08 18:00:23.750 067 12505.42 194.22 54659.85 88888.00 2015-03-08 18:00:23.875 067 12505.42 194.22 54659.85 88888.00 2015-03-08 18:00:24.000 067 12505.45 194.20 54659.82 88888.00 2015-03-08 18:00:24.125 067 12505.48 194.20 54659.85 88888.00 2015-03-08 18:00:24.250 067 12505.40 194.20 54659.88 88888.00 2015-03-08 18:00:24.375 067 12505.42 194.20 54659.88 88888.00 2015-03-08 18:00:24.500 067 12505.40 194.15 54659.93 88888.00 2015-03-08 18:00:24.625 067 12505.38 194.15 54659.95 88888.00 2015-03-08 18:00:24.750 067 12505.38 194.15 54659.90 88888.00 2015-03-08 18:00:24.875 067 12505.38 194.15 54659.90 88888.00 2015-03-08 18:00:25.000 067 12505.35 194.15 54659.88 88888.00 2015-03-08 18:00:25.125 067 12505.38 194.10 54659.90 88888.00 2015-03-08 18:00:25.250 067 12505.35 194.07 54659.88 88888.00 2015-03-08 18:00:25.375 067 12505.35 194.07 54659.88 88888.00 2015-03-08 18:00:25.500 067 12505.33 194.05 54659.88 88888.00 2015-03-08 18:00:25.625 067 12505.33 194.05 54659.90 88888.00 2015-03-08 18:00:25.750 067 12505.35 194.03 54659.88 88888.00 2015-03-08 18:00:25.875 067 12505.38 194.05 54659.88 88888.00 2015-03-08 18:00:26.000 067 12505.40 194.00 54659.88 88888.00 2015-03-08 18:00:26.125 067 12505.38 193.97 54659.88 88888.00 2015-03-08 18:00:26.250 067 12505.35 193.97 54659.90 88888.00 2015-03-08 18:00:26.375 067 12505.35 193.97 54659.93 88888.00 2015-03-08 18:00:26.500 067 12505.23 193.97 54659.88 88888.00 2015-03-08 18:00:26.625 067 12505.23 193.97 54659.93 88888.00 2015-03-08 18:00:26.750 067 12505.27 193.97 54659.95 88888.00 2015-03-08 18:00:26.875 067 12505.27 193.93 54659.93 88888.00 2015-03-08 18:00:27.000 067 12505.35 193.93 54659.93 88888.00 2015-03-08 18:00:27.125 067 12505.35 193.93 54659.93 88888.00 2015-03-08 18:00:27.250 067 12505.35 193.90 54659.93 88888.00 2015-03-08 18:00:27.375 067 12505.38 193.93 54659.93 88888.00 2015-03-08 18:00:27.500 067 12505.33 193.93 54659.95 88888.00 2015-03-08 18:00:27.625 067 12505.25 193.90 54659.95 88888.00 2015-03-08 18:00:27.750 067 12505.30 193.90 54659.95 88888.00 2015-03-08 18:00:27.875 067 12505.25 193.93 54659.95 88888.00 2015-03-08 18:00:28.000 067 12505.25 193.93 54659.95 88888.00 2015-03-08 18:00:28.125 067 12505.25 193.88 54659.95 88888.00 2015-03-08 18:00:28.250 067 12505.12 193.82 54659.93 88888.00 2015-03-08 18:00:28.375 067 12505.17 193.85 54659.93 88888.00 2015-03-08 18:00:28.500 067 12505.17 193.85 54659.95 88888.00 2015-03-08 18:00:28.625 067 12505.12 193.88 54659.97 88888.00 2015-03-08 18:00:28.750 067 12505.15 193.88 54659.97 88888.00 2015-03-08 18:00:28.875 067 12505.25 193.85 54659.97 88888.00 2015-03-08 18:00:29.000 067 12505.25 193.85 54659.97 88888.00 2015-03-08 18:00:29.125 067 12505.20 193.85 54659.97 88888.00 2015-03-08 18:00:29.250 067 12505.15 193.82 54659.97 88888.00 2015-03-08 18:00:29.375 067 12505.20 193.85 54659.97 88888.00 2015-03-08 18:00:29.500 067 12505.17 193.88 54659.97 88888.00 2015-03-08 18:00:29.625 067 12505.15 193.88 54660.00 88888.00 2015-03-08 18:00:29.750 067 12505.05 193.88 54659.97 88888.00 2015-03-08 18:00:29.875 067 12505.10 193.88 54659.97 88888.00 2015-03-08 18:00:30.000 067 12505.05 193.88 54659.97 88888.00 2015-03-08 18:00:30.125 067 12505.17 193.88 54659.97 88888.00 2015-03-08 18:00:30.250 067 12505.15 193.85 54659.95 88888.00 2015-03-08 18:00:30.375 067 12505.08 193.88 54659.95 88888.00 2015-03-08 18:00:30.500 067 12505.00 193.88 54659.95 88888.00 2015-03-08 18:00:30.625 067 12505.05 193.90 54659.93 88888.00 2015-03-08 18:00:30.750 067 12505.02 193.90 54659.93 88888.00 2015-03-08 18:00:30.875 067 12505.00 193.93 54659.93 88888.00 2015-03-08 18:00:31.000 067 12505.00 193.93 54659.93 88888.00 2015-03-08 18:00:31.125 067 12505.05 193.97 54659.95 88888.00 2015-03-08 18:00:31.250 067 12504.98 193.95 54659.97 88888.00 2015-03-08 18:00:31.375 067 12504.98 193.97 54659.95 88888.00 2015-03-08 18:00:31.500 067 12505.02 193.97 54659.95 88888.00 2015-03-08 18:00:31.625 067 12505.08 194.00 54659.97 88888.00 2015-03-08 18:00:31.750 067 12505.10 193.97 54660.00 88888.00 2015-03-08 18:00:31.875 067 12505.02 194.00 54659.97 88888.00 2015-03-08 18:00:32.000 067 12505.00 194.03 54659.95 88888.00 2015-03-08 18:00:32.125 067 12505.00 194.05 54659.97 88888.00 2015-03-08 18:00:32.250 067 12504.98 194.03 54660.00 88888.00 2015-03-08 18:00:32.375 067 12505.02 194.05 54660.00 88888.00 2015-03-08 18:00:32.500 067 12505.00 194.07 54660.00 88888.00 2015-03-08 18:00:32.625 067 12504.98 194.07 54659.97 88888.00 2015-03-08 18:00:32.750 067 12504.98 194.05 54659.97 88888.00 2015-03-08 18:00:32.875 067 12504.90 194.10 54659.95 88888.00 2015-03-08 18:00:33.000 067 12504.88 194.10 54659.97 88888.00 2015-03-08 18:00:33.125 067 12504.90 194.10 54659.97 88888.00 2015-03-08 18:00:33.250 067 12504.83 194.10 54659.97 88888.00 2015-03-08 18:00:33.375 067 12504.80 194.12 54659.97 88888.00 2015-03-08 18:00:33.500 067 12504.77 194.15 54659.97 88888.00 2015-03-08 18:00:33.625 067 12504.80 194.12 54659.97 88888.00 2015-03-08 18:00:33.750 067 12504.77 194.10 54659.95 88888.00 2015-03-08 18:00:33.875 067 12504.77 194.12 54659.95 88888.00 2015-03-08 18:00:34.000 067 12504.80 194.15 54659.97 88888.00 2015-03-08 18:00:34.125 067 12504.77 194.12 54660.00 88888.00 2015-03-08 18:00:34.250 067 12504.75 194.10 54660.00 88888.00 2015-03-08 18:00:34.375 067 12504.75 194.10 54660.00 88888.00 2015-03-08 18:00:34.500 067 12504.75 194.12 54659.97 88888.00 2015-03-08 18:00:34.625 067 12504.75 194.12 54659.97 88888.00 2015-03-08 18:00:34.750 067 12504.77 194.12 54659.97 88888.00 2015-03-08 18:00:34.875 067 12504.77 194.15 54659.95 88888.00 2015-03-08 18:00:35.000 067 12504.77 194.18 54659.95 88888.00 2015-03-08 18:00:35.125 067 12504.77 194.15 54660.00 88888.00 2015-03-08 18:00:35.250 067 12504.77 194.12 54659.97 88888.00 2015-03-08 18:00:35.375 067 12504.77 194.12 54660.00 88888.00 2015-03-08 18:00:35.500 067 12504.83 194.15 54660.03 88888.00 2015-03-08 18:00:35.625 067 12504.83 194.18 54660.03 88888.00 2015-03-08 18:00:35.750 067 12504.85 194.18 54660.00 88888.00 2015-03-08 18:00:35.875 067 12504.80 194.18 54660.03 88888.00 2015-03-08 18:00:36.000 067 12504.80 194.15 54660.00 88888.00 2015-03-08 18:00:36.125 067 12504.77 194.15 54660.00 88888.00 2015-03-08 18:00:36.250 067 12504.77 194.15 54660.00 88888.00 2015-03-08 18:00:36.375 067 12504.75 194.18 54660.00 88888.00 2015-03-08 18:00:36.500 067 12504.73 194.18 54660.00 88888.00 2015-03-08 18:00:36.625 067 12504.77 194.18 54660.00 88888.00 2015-03-08 18:00:36.750 067 12504.83 194.18 54659.97 88888.00 2015-03-08 18:00:36.875 067 12504.80 194.20 54659.97 88888.00 2015-03-08 18:00:37.000 067 12504.83 194.22 54659.97 88888.00 2015-03-08 18:00:37.125 067 12504.80 194.22 54660.00 88888.00 2015-03-08 18:00:37.250 067 12504.77 194.20 54660.00 88888.00 2015-03-08 18:00:37.375 067 12504.75 194.22 54660.00 88888.00 2015-03-08 18:00:37.500 067 12504.67 194.25 54660.03 88888.00 2015-03-08 18:00:37.625 067 12504.70 194.20 54660.00 88888.00 2015-03-08 18:00:37.750 067 12504.75 194.22 54659.97 88888.00 2015-03-08 18:00:37.875 067 12504.67 194.25 54659.97 88888.00 2015-03-08 18:00:38.000 067 12504.70 194.28 54659.97 88888.00 2015-03-08 18:00:38.125 067 12504.77 194.25 54659.97 88888.00 2015-03-08 18:00:38.250 067 12504.77 194.22 54659.95 88888.00 2015-03-08 18:00:38.375 067 12504.80 194.28 54659.95 88888.00 2015-03-08 18:00:38.500 067 12504.75 194.25 54659.93 88888.00 2015-03-08 18:00:38.625 067 12504.67 194.25 54659.93 88888.00 2015-03-08 18:00:38.750 067 12504.70 194.30 54659.95 88888.00 2015-03-08 18:00:38.875 067 12504.83 194.25 54659.95 88888.00 2015-03-08 18:00:39.000 067 12504.95 194.25 54659.90 88888.00 2015-03-08 18:00:39.125 067 12504.90 194.25 54659.93 88888.00 2015-03-08 18:00:39.250 067 12504.83 194.30 54659.95 88888.00 2015-03-08 18:00:39.375 067 12504.88 194.30 54659.97 88888.00 2015-03-08 18:00:39.500 067 12504.90 194.28 54659.97 88888.00 2015-03-08 18:00:39.625 067 12504.92 194.22 54659.93 88888.00 2015-03-08 18:00:39.750 067 12504.88 194.25 54659.93 88888.00 2015-03-08 18:00:39.875 067 12504.88 194.25 54659.95 88888.00 2015-03-08 18:00:40.000 067 12504.88 194.25 54659.90 88888.00 2015-03-08 18:00:40.125 067 12504.95 194.28 54659.90 88888.00 2015-03-08 18:00:40.250 067 12505.00 194.28 54659.93 88888.00 2015-03-08 18:00:40.375 067 12505.05 194.30 54659.93 88888.00 2015-03-08 18:00:40.500 067 12505.02 194.28 54659.90 88888.00 2015-03-08 18:00:40.625 067 12505.00 194.22 54659.90 88888.00 2015-03-08 18:00:40.750 067 12504.98 194.20 54659.90 88888.00 2015-03-08 18:00:40.875 067 12504.95 194.22 54659.90 88888.00 2015-03-08 18:00:41.000 067 12505.02 194.22 54659.90 88888.00 2015-03-08 18:00:41.125 067 12505.10 194.20 54659.88 88888.00 2015-03-08 18:00:41.250 067 12505.10 194.18 54659.90 88888.00 2015-03-08 18:00:41.375 067 12505.12 194.18 54659.88 88888.00 2015-03-08 18:00:41.500 067 12505.08 194.20 54659.88 88888.00 2015-03-08 18:00:41.625 067 12505.10 194.20 54659.88 88888.00 2015-03-08 18:00:41.750 067 12505.17 194.20 54659.88 88888.00 2015-03-08 18:00:41.875 067 12505.20 194.20 54659.90 88888.00 2015-03-08 18:00:42.000 067 12505.20 194.18 54659.88 88888.00 2015-03-08 18:00:42.125 067 12505.15 194.18 54659.88 88888.00 2015-03-08 18:00:42.250 067 12505.17 194.15 54659.90 88888.00 2015-03-08 18:00:42.375 067 12505.23 194.15 54659.88 88888.00 2015-03-08 18:00:42.500 067 12505.25 194.12 54659.88 88888.00 2015-03-08 18:00:42.625 067 12505.25 194.15 54659.90 88888.00 2015-03-08 18:00:42.750 067 12505.30 194.15 54659.90 88888.00 2015-03-08 18:00:42.875 067 12505.33 194.12 54659.90 88888.00 2015-03-08 18:00:43.000 067 12505.33 194.10 54659.88 88888.00 2015-03-08 18:00:43.125 067 12505.27 194.10 54659.88 88888.00 2015-03-08 18:00:43.250 067 12505.20 194.10 54659.90 88888.00 2015-03-08 18:00:43.375 067 12505.25 194.10 54659.90 88888.00 2015-03-08 18:00:43.500 067 12505.20 194.10 54659.88 88888.00 2015-03-08 18:00:43.625 067 12505.20 194.12 54659.88 88888.00 2015-03-08 18:00:43.750 067 12505.20 194.12 54659.88 88888.00 2015-03-08 18:00:43.875 067 12505.23 194.12 54659.88 88888.00 2015-03-08 18:00:44.000 067 12505.27 194.12 54659.85 88888.00 2015-03-08 18:00:44.125 067 12505.23 194.07 54659.85 88888.00 2015-03-08 18:00:44.250 067 12505.17 194.07 54659.88 88888.00 2015-03-08 18:00:44.375 067 12505.25 194.12 54659.85 88888.00 2015-03-08 18:00:44.500 067 12505.25 194.12 54659.88 88888.00 2015-03-08 18:00:44.625 067 12505.27 194.10 54659.88 88888.00 2015-03-08 18:00:44.750 067 12505.30 194.10 54659.88 88888.00 2015-03-08 18:00:44.875 067 12505.33 194.10 54659.88 88888.00 2015-03-08 18:00:45.000 067 12505.33 194.10 54659.85 88888.00 2015-03-08 18:00:45.125 067 12505.27 194.12 54659.85 88888.00 2015-03-08 18:00:45.250 067 12505.20 194.07 54659.88 88888.00 2015-03-08 18:00:45.375 067 12505.27 194.10 54659.88 88888.00 2015-03-08 18:00:45.500 067 12505.33 194.12 54659.88 88888.00 2015-03-08 18:00:45.625 067 12505.27 194.12 54659.88 88888.00 2015-03-08 18:00:45.750 067 12505.23 194.12 54659.82 88888.00 2015-03-08 18:00:45.875 067 12505.25 194.12 54659.85 88888.00 2015-03-08 18:00:46.000 067 12505.35 194.12 54659.85 88888.00 2015-03-08 18:00:46.125 067 12505.35 194.12 54659.88 88888.00 2015-03-08 18:00:46.250 067 12505.30 194.10 54659.85 88888.00 2015-03-08 18:00:46.375 067 12505.27 194.10 54659.82 88888.00 2015-03-08 18:00:46.500 067 12505.25 194.10 54659.82 88888.00 2015-03-08 18:00:46.625 067 12505.30 194.15 54659.82 88888.00 2015-03-08 18:00:46.750 067 12505.33 194.18 54659.82 88888.00 2015-03-08 18:00:46.875 067 12505.30 194.15 54659.82 88888.00 2015-03-08 18:00:47.000 067 12505.25 194.12 54659.82 88888.00 2015-03-08 18:00:47.125 067 12505.23 194.12 54659.82 88888.00 2015-03-08 18:00:47.250 067 12505.20 194.15 54659.85 88888.00 2015-03-08 18:00:47.375 067 12505.25 194.18 54659.85 88888.00 2015-03-08 18:00:47.500 067 12505.25 194.18 54659.85 88888.00 2015-03-08 18:00:47.625 067 12505.23 194.15 54659.82 88888.00 2015-03-08 18:00:47.750 067 12505.20 194.12 54659.80 88888.00 2015-03-08 18:00:47.875 067 12505.20 194.15 54659.80 88888.00 2015-03-08 18:00:48.000 067 12505.23 194.15 54659.78 88888.00 2015-03-08 18:00:48.125 067 12505.25 194.20 54659.80 88888.00 2015-03-08 18:00:48.250 067 12505.20 194.20 54659.82 88888.00 2015-03-08 18:00:48.375 067 12505.25 194.20 54659.82 88888.00 2015-03-08 18:00:48.500 067 12505.23 194.20 54659.80 88888.00 2015-03-08 18:00:48.625 067 12505.20 194.20 54659.78 88888.00 2015-03-08 18:00:48.750 067 12505.20 194.20 54659.78 88888.00 2015-03-08 18:00:48.875 067 12505.15 194.18 54659.80 88888.00 2015-03-08 18:00:49.000 067 12505.12 194.18 54659.80 88888.00 2015-03-08 18:00:49.125 067 12505.12 194.18 54659.82 88888.00 2015-03-08 18:00:49.250 067 12505.15 194.15 54659.82 88888.00 2015-03-08 18:00:49.375 067 12505.23 194.18 54659.80 88888.00 2015-03-08 18:00:49.500 067 12505.17 194.18 54659.80 88888.00 2015-03-08 18:00:49.625 067 12505.15 194.20 54659.80 88888.00 2015-03-08 18:00:49.750 067 12505.17 194.22 54659.78 88888.00 2015-03-08 18:00:49.875 067 12505.17 194.22 54659.78 88888.00 2015-03-08 18:00:50.000 067 12505.17 194.20 54659.78 88888.00 2015-03-08 18:00:50.125 067 12505.17 194.22 54659.80 88888.00 2015-03-08 18:00:50.250 067 12505.10 194.18 54659.80 88888.00 2015-03-08 18:00:50.375 067 12505.12 194.20 54659.80 88888.00 2015-03-08 18:00:50.500 067 12505.12 194.20 54659.78 88888.00 2015-03-08 18:00:50.625 067 12505.17 194.18 54659.80 88888.00 2015-03-08 18:00:50.750 067 12505.15 194.18 54659.78 88888.00 2015-03-08 18:00:50.875 067 12505.15 194.20 54659.80 88888.00 2015-03-08 18:00:51.000 067 12505.12 194.18 54659.80 88888.00 2015-03-08 18:00:51.125 067 12505.15 194.15 54659.80 88888.00 2015-03-08 18:00:51.250 067 12505.15 194.15 54659.80 88888.00 2015-03-08 18:00:51.375 067 12505.17 194.15 54659.80 88888.00 2015-03-08 18:00:51.500 067 12505.10 194.15 54659.80 88888.00 2015-03-08 18:00:51.625 067 12505.10 194.18 54659.80 88888.00 2015-03-08 18:00:51.750 067 12505.12 194.20 54659.80 88888.00 2015-03-08 18:00:51.875 067 12505.12 194.22 54659.78 88888.00 2015-03-08 18:00:52.000 067 12505.12 194.22 54659.75 88888.00 2015-03-08 18:00:52.125 067 12505.12 194.22 54659.75 88888.00 2015-03-08 18:00:52.250 067 12505.08 194.20 54659.78 88888.00 2015-03-08 18:00:52.375 067 12505.20 194.20 54659.78 88888.00 2015-03-08 18:00:52.500 067 12505.20 194.22 54659.80 88888.00 2015-03-08 18:00:52.625 067 12505.23 194.25 54659.80 88888.00 2015-03-08 18:00:52.750 067 12505.23 194.25 54659.80 88888.00 2015-03-08 18:00:52.875 067 12505.17 194.25 54659.78 88888.00 2015-03-08 18:00:53.000 067 12505.10 194.22 54659.78 88888.00 2015-03-08 18:00:53.125 067 12505.17 194.25 54659.78 88888.00 2015-03-08 18:00:53.250 067 12505.15 194.22 54659.78 88888.00 2015-03-08 18:00:53.375 067 12505.17 194.25 54659.75 88888.00 2015-03-08 18:00:53.500 067 12505.15 194.25 54659.72 88888.00 2015-03-08 18:00:53.625 067 12505.12 194.25 54659.75 88888.00 2015-03-08 18:00:53.750 067 12505.17 194.28 54659.78 88888.00 2015-03-08 18:00:53.875 067 12505.25 194.30 54659.78 88888.00 2015-03-08 18:00:54.000 067 12505.23 194.28 54659.75 88888.00 2015-03-08 18:00:54.125 067 12505.12 194.28 54659.78 88888.00 2015-03-08 18:00:54.250 067 12505.08 194.22 54659.75 88888.00 2015-03-08 18:00:54.375 067 12505.12 194.25 54659.75 88888.00 2015-03-08 18:00:54.500 067 12505.20 194.30 54659.75 88888.00 2015-03-08 18:00:54.625 067 12505.23 194.32 54659.75 88888.00 2015-03-08 18:00:54.750 067 12505.20 194.32 54659.75 88888.00 2015-03-08 18:00:54.875 067 12505.25 194.30 54659.75 88888.00 2015-03-08 18:00:55.000 067 12505.25 194.35 54659.72 88888.00 2015-03-08 18:00:55.125 067 12505.17 194.38 54659.75 88888.00 2015-03-08 18:00:55.250 067 12505.20 194.40 54659.78 88888.00 2015-03-08 18:00:55.375 067 12505.25 194.40 54659.75 88888.00 2015-03-08 18:00:55.500 067 12505.23 194.40 54659.72 88888.00 2015-03-08 18:00:55.625 067 12505.17 194.40 54659.72 88888.00 2015-03-08 18:00:55.750 067 12505.17 194.43 54659.75 88888.00 2015-03-08 18:00:55.875 067 12505.17 194.45 54659.70 88888.00 2015-03-08 18:00:56.000 067 12505.15 194.45 54659.70 88888.00 2015-03-08 18:00:56.125 067 12505.17 194.45 54659.70 88888.00 2015-03-08 18:00:56.250 067 12505.15 194.40 54659.70 88888.00 2015-03-08 18:00:56.375 067 12505.20 194.43 54659.68 88888.00 2015-03-08 18:00:56.500 067 12505.17 194.45 54659.68 88888.00 2015-03-08 18:00:56.625 067 12505.25 194.50 54659.68 88888.00 2015-03-08 18:00:56.750 067 12505.23 194.53 54659.68 88888.00 2015-03-08 18:00:56.875 067 12505.17 194.55 54659.68 88888.00 2015-03-08 18:00:57.000 067 12505.12 194.53 54659.65 88888.00 2015-03-08 18:00:57.125 067 12505.15 194.53 54659.65 88888.00 2015-03-08 18:00:57.250 067 12505.25 194.53 54659.65 88888.00 2015-03-08 18:00:57.375 067 12505.27 194.55 54659.65 88888.00 2015-03-08 18:00:57.500 067 12505.20 194.60 54659.65 88888.00 2015-03-08 18:00:57.625 067 12505.25 194.57 54659.65 88888.00 2015-03-08 18:00:57.750 067 12505.27 194.57 54659.62 88888.00 2015-03-08 18:00:57.875 067 12505.23 194.55 54659.65 88888.00 2015-03-08 18:00:58.000 067 12505.27 194.55 54659.62 88888.00 2015-03-08 18:00:58.125 067 12505.25 194.57 54659.65 88888.00 2015-03-08 18:00:58.250 067 12505.23 194.57 54659.65 88888.00 2015-03-08 18:00:58.375 067 12505.23 194.60 54659.65 88888.00 2015-03-08 18:00:58.500 067 12505.27 194.57 54659.65 88888.00 2015-03-08 18:00:58.625 067 12505.27 194.57 54659.65 88888.00 2015-03-08 18:00:58.750 067 12505.27 194.57 54659.60 88888.00 2015-03-08 18:00:58.875 067 12505.27 194.60 54659.60 88888.00 2015-03-08 18:00:59.000 067 12505.33 194.60 54659.62 88888.00 2015-03-08 18:00:59.125 067 12505.33 194.60 54659.62 88888.00 2015-03-08 18:00:59.250 067 12505.42 194.62 54659.62 88888.00 2015-03-08 18:00:59.375 067 12505.60 194.65 54659.62 88888.00 2015-03-08 18:00:59.500 067 12505.58 194.65 54659.62 88888.00 2015-03-08 18:00:59.625 067 12505.50 194.60 54659.62 88888.00 2015-03-08 18:00:59.750 067 12505.45 194.60 54659.60 88888.00 2015-03-08 18:00:59.875 067 12505.48 194.60 54659.62 88888.00 2015-03-08 18:01:00.000 067 12505.55 194.60 54659.62 88888.00 2015-03-08 18:01:00.125 067 12505.58 194.57 54659.62 88888.00 2015-03-08 18:01:00.250 067 12505.52 194.55 54659.65 88888.00 2015-03-08 18:01:00.375 067 12505.48 194.57 54659.62 88888.00 2015-03-08 18:01:00.500 067 12505.45 194.55 54659.60 88888.00 2015-03-08 18:01:00.625 067 12505.42 194.57 54659.60 88888.00 2015-03-08 18:01:00.750 067 12505.48 194.60 54659.60 88888.00 2015-03-08 18:01:00.875 067 12505.52 194.60 54659.60 88888.00 2015-03-08 18:01:01.000 067 12505.55 194.57 54659.57 88888.00 2015-03-08 18:01:01.125 067 12505.52 194.60 54659.60 88888.00 2015-03-08 18:01:01.250 067 12505.58 194.60 54659.62 88888.00 2015-03-08 18:01:01.375 067 12505.58 194.62 54659.57 88888.00 2015-03-08 18:01:01.500 067 12505.58 194.62 54659.60 88888.00 2015-03-08 18:01:01.625 067 12505.58 194.68 54659.60 88888.00 2015-03-08 18:01:01.750 067 12505.58 194.68 54659.62 88888.00 2015-03-08 18:01:01.875 067 12505.60 194.68 54659.62 88888.00 2015-03-08 18:01:02.000 067 12505.60 194.60 54659.62 88888.00 2015-03-08 18:01:02.125 067 12505.48 194.60 54659.60 88888.00 2015-03-08 18:01:02.250 067 12505.38 194.60 54659.60 88888.00 2015-03-08 18:01:02.375 067 12505.52 194.60 54659.62 88888.00 2015-03-08 18:01:02.500 067 12505.55 194.57 54659.57 88888.00 2015-03-08 18:01:02.625 067 12505.50 194.62 54659.57 88888.00 2015-03-08 18:01:02.750 067 12505.52 194.62 54659.60 88888.00 2015-03-08 18:01:02.875 067 12505.55 194.70 54659.57 88888.00 2015-03-08 18:01:03.000 067 12505.55 194.68 54659.55 88888.00 2015-03-08 18:01:03.125 067 12505.58 194.68 54659.55 88888.00 2015-03-08 18:01:03.250 067 12505.52 194.70 54659.60 88888.00 2015-03-08 18:01:03.375 067 12505.50 194.70 54659.57 88888.00 2015-03-08 18:01:03.500 067 12505.42 194.70 54659.55 88888.00 2015-03-08 18:01:03.625 067 12505.50 194.70 54659.55 88888.00 2015-03-08 18:01:03.750 067 12505.58 194.72 54659.55 88888.00 2015-03-08 18:01:03.875 067 12505.67 194.75 54659.57 88888.00 2015-03-08 18:01:04.000 067 12505.62 194.75 54659.55 88888.00 2015-03-08 18:01:04.125 067 12505.60 194.75 54659.57 88888.00 2015-03-08 18:01:04.250 067 12505.60 194.78 54659.57 88888.00 2015-03-08 18:01:04.375 067 12505.65 194.78 54659.57 88888.00 2015-03-08 18:01:04.500 067 12505.62 194.78 54659.55 88888.00 2015-03-08 18:01:04.625 067 12505.58 194.78 54659.55 88888.00 2015-03-08 18:01:04.750 067 12505.50 194.82 54659.57 88888.00 2015-03-08 18:01:04.875 067 12505.48 194.82 54659.55 88888.00 2015-03-08 18:01:05.000 067 12505.58 194.82 54659.55 88888.00 2015-03-08 18:01:05.125 067 12505.58 194.82 54659.55 88888.00 2015-03-08 18:01:05.250 067 12505.48 194.82 54659.57 88888.00 2015-03-08 18:01:05.375 067 12505.48 194.82 54659.57 88888.00 2015-03-08 18:01:05.500 067 12505.52 194.88 54659.57 88888.00 2015-03-08 18:01:05.625 067 12505.58 194.90 54659.57 88888.00 2015-03-08 18:01:05.750 067 12505.55 194.93 54659.57 88888.00 2015-03-08 18:01:05.875 067 12505.45 194.93 54659.57 88888.00 2015-03-08 18:01:06.000 067 12505.52 194.95 54659.57 88888.00 2015-03-08 18:01:06.125 067 12505.58 194.97 54659.55 88888.00 2015-03-08 18:01:06.250 067 12505.50 194.95 54659.57 88888.00 2015-03-08 18:01:06.375 067 12505.52 194.97 54659.60 88888.00 2015-03-08 18:01:06.500 067 12505.55 194.97 54659.57 88888.00 2015-03-08 18:01:06.625 067 12505.58 194.95 54659.57 88888.00 2015-03-08 18:01:06.750 067 12505.58 194.95 54659.60 88888.00 2015-03-08 18:01:06.875 067 12505.52 195.00 54659.60 88888.00 2015-03-08 18:01:07.000 067 12505.52 194.97 54659.60 88888.00 2015-03-08 18:01:07.125 067 12505.48 194.97 54659.60 88888.00 2015-03-08 18:01:07.250 067 12505.40 195.00 54659.57 88888.00 2015-03-08 18:01:07.375 067 12505.42 195.00 54659.55 88888.00 2015-03-08 18:01:07.500 067 12505.50 195.00 54659.57 88888.00 2015-03-08 18:01:07.625 067 12505.52 195.00 54659.60 88888.00 2015-03-08 18:01:07.750 067 12505.52 195.00 54659.60 88888.00 2015-03-08 18:01:07.875 067 12505.48 194.97 54659.60 88888.00 2015-03-08 18:01:08.000 067 12505.40 194.97 54659.62 88888.00 2015-03-08 18:01:08.125 067 12505.42 195.03 54659.62 88888.00 2015-03-08 18:01:08.250 067 12505.40 194.97 54659.62 88888.00 2015-03-08 18:01:08.375 067 12505.45 195.00 54659.60 88888.00 2015-03-08 18:01:08.500 067 12505.38 195.00 54659.60 88888.00 2015-03-08 18:01:08.625 067 12505.40 195.00 54659.57 88888.00 2015-03-08 18:01:08.750 067 12505.48 195.00 54659.60 88888.00 2015-03-08 18:01:08.875 067 12505.52 195.00 54659.60 88888.00 2015-03-08 18:01:09.000 067 12505.55 195.00 54659.57 88888.00 2015-03-08 18:01:09.125 067 12505.52 195.00 54659.57 88888.00 2015-03-08 18:01:09.250 067 12505.48 195.03 54659.57 88888.00 2015-03-08 18:01:09.375 067 12505.45 195.05 54659.60 88888.00 2015-03-08 18:01:09.500 067 12505.40 195.03 54659.60 88888.00 2015-03-08 18:01:09.625 067 12505.50 195.03 54659.60 88888.00 2015-03-08 18:01:09.750 067 12505.58 195.05 54659.60 88888.00 2015-03-08 18:01:09.875 067 12505.50 195.05 54659.60 88888.00 2015-03-08 18:01:10.000 067 12505.45 195.05 54659.60 88888.00 2015-03-08 18:01:10.125 067 12505.45 195.05 54659.60 88888.00 2015-03-08 18:01:10.250 067 12505.45 195.05 54659.60 88888.00 2015-03-08 18:01:10.375 067 12505.52 195.05 54659.62 88888.00 2015-03-08 18:01:10.500 067 12505.58 195.07 54659.62 88888.00 2015-03-08 18:01:10.625 067 12505.55 195.05 54659.62 88888.00 2015-03-08 18:01:10.750 067 12505.48 195.03 54659.62 88888.00 2015-03-08 18:01:10.875 067 12505.48 195.03 54659.62 88888.00 2015-03-08 18:01:11.000 067 12505.55 195.05 54659.60 88888.00 2015-03-08 18:01:11.125 067 12505.58 195.07 54659.62 88888.00 2015-03-08 18:01:11.250 067 12505.50 195.03 54659.62 88888.00 2015-03-08 18:01:11.375 067 12505.58 195.03 54659.62 88888.00 2015-03-08 18:01:11.500 067 12505.67 195.07 54659.60 88888.00 2015-03-08 18:01:11.625 067 12505.62 195.07 54659.62 88888.00 2015-03-08 18:01:11.750 067 12505.62 195.10 54659.65 88888.00 2015-03-08 18:01:11.875 067 12505.65 195.10 54659.62 88888.00 2015-03-08 18:01:12.000 067 12505.60 195.07 54659.62 88888.00 2015-03-08 18:01:12.125 067 12505.58 195.07 54659.60 88888.00 2015-03-08 18:01:12.250 067 12505.58 195.05 54659.60 88888.00 2015-03-08 18:01:12.375 067 12505.65 195.07 54659.55 88888.00 2015-03-08 18:01:12.500 067 12505.67 195.10 54659.57 88888.00 2015-03-08 18:01:12.625 067 12505.65 195.10 54659.60 88888.00 2015-03-08 18:01:12.750 067 12505.62 195.10 54659.60 88888.00 2015-03-08 18:01:12.875 067 12505.62 195.07 54659.62 88888.00 2015-03-08 18:01:13.000 067 12505.60 195.10 54659.57 88888.00 2015-03-08 18:01:13.125 067 12505.52 195.12 54659.60 88888.00 2015-03-08 18:01:13.250 067 12505.38 195.10 54659.60 88888.00 2015-03-08 18:01:13.375 067 12505.50 195.15 54659.62 88888.00 2015-03-08 18:01:13.500 067 12505.52 195.15 54659.62 88888.00 2015-03-08 18:01:13.625 067 12505.52 195.18 54659.60 88888.00 2015-03-08 18:01:13.750 067 12505.58 195.20 54659.60 88888.00 2015-03-08 18:01:13.875 067 12505.65 195.20 54659.62 88888.00 2015-03-08 18:01:14.000 067 12505.62 195.20 54659.60 88888.00 2015-03-08 18:01:14.125 067 12505.58 195.25 54659.60 88888.00 2015-03-08 18:01:14.250 067 12505.52 195.25 54659.60 88888.00 2015-03-08 18:01:14.375 067 12505.55 195.25 54659.57 88888.00 2015-03-08 18:01:14.500 067 12505.52 195.25 54659.55 88888.00 2015-03-08 18:01:14.625 067 12505.48 195.25 54659.57 88888.00 2015-03-08 18:01:14.750 067 12505.50 195.28 54659.62 88888.00 2015-03-08 18:01:14.875 067 12505.50 195.28 54659.60 88888.00 2015-03-08 18:01:15.000 067 12505.58 195.28 54659.57 88888.00 2015-03-08 18:01:15.125 067 12505.65 195.30 54659.60 88888.00 2015-03-08 18:01:15.250 067 12505.62 195.30 54659.57 88888.00 2015-03-08 18:01:15.375 067 12505.58 195.30 54659.57 88888.00 2015-03-08 18:01:15.500 067 12505.58 195.35 54659.57 88888.00 2015-03-08 18:01:15.625 067 12505.58 195.35 54659.57 88888.00 2015-03-08 18:01:15.750 067 12505.60 195.35 54659.55 88888.00 2015-03-08 18:01:15.875 067 12505.60 195.40 54659.60 88888.00 2015-03-08 18:01:16.000 067 12505.60 195.40 54659.60 88888.00 2015-03-08 18:01:16.125 067 12505.65 195.38 54659.57 88888.00 2015-03-08 18:01:16.250 067 12505.62 195.35 54659.57 88888.00 2015-03-08 18:01:16.375 067 12505.67 195.40 54659.57 88888.00 2015-03-08 18:01:16.500 067 12505.62 195.45 54659.57 88888.00 2015-03-08 18:01:16.625 067 12505.62 195.45 54659.57 88888.00 2015-03-08 18:01:16.750 067 12505.70 195.43 54659.55 88888.00 2015-03-08 18:01:16.875 067 12505.73 195.43 54659.55 88888.00 2015-03-08 18:01:17.000 067 12505.70 195.45 54659.57 88888.00 2015-03-08 18:01:17.125 067 12505.70 195.50 54659.60 88888.00 2015-03-08 18:01:17.250 067 12505.73 195.47 54659.60 88888.00 2015-03-08 18:01:17.375 067 12505.70 195.47 54659.60 88888.00 2015-03-08 18:01:17.500 067 12505.67 195.50 54659.57 88888.00 2015-03-08 18:01:17.625 067 12505.65 195.50 54659.57 88888.00 2015-03-08 18:01:17.750 067 12505.67 195.53 54659.57 88888.00 2015-03-08 18:01:17.875 067 12505.80 195.53 54659.60 88888.00 2015-03-08 18:01:18.000 067 12505.88 195.50 54659.62 88888.00 2015-03-08 18:01:18.125 067 12505.83 195.55 54659.60 88888.00 2015-03-08 18:01:18.250 067 12505.83 195.55 54659.60 88888.00 2015-03-08 18:01:18.375 067 12505.80 195.55 54659.57 88888.00 2015-03-08 18:01:18.500 067 12505.80 195.50 54659.57 88888.00 2015-03-08 18:01:18.625 067 12505.85 195.53 54659.57 88888.00 2015-03-08 18:01:18.750 067 12505.83 195.55 54659.55 88888.00 2015-03-08 18:01:18.875 067 12505.83 195.53 54659.53 88888.00 2015-03-08 18:01:19.000 067 12505.83 195.53 54659.55 88888.00 2015-03-08 18:01:19.125 067 12505.85 195.53 54659.57 88888.00 2015-03-08 18:01:19.250 067 12505.85 195.53 54659.57 88888.00 2015-03-08 18:01:19.375 067 12505.85 195.57 54659.55 88888.00 2015-03-08 18:01:19.500 067 12505.88 195.57 54659.55 88888.00 2015-03-08 18:01:19.625 067 12505.83 195.57 54659.55 88888.00 2015-03-08 18:01:19.750 067 12505.85 195.57 54659.57 88888.00 2015-03-08 18:01:19.875 067 12505.90 195.55 54659.55 88888.00 2015-03-08 18:01:20.000 067 12505.90 195.53 54659.50 88888.00 2015-03-08 18:01:20.125 067 12505.88 195.53 54659.50 88888.00 2015-03-08 18:01:20.250 067 12505.83 195.50 54659.50 88888.00 2015-03-08 18:01:20.375 067 12505.83 195.55 54659.50 88888.00 2015-03-08 18:01:20.500 067 12505.92 195.55 54659.50 88888.00 2015-03-08 18:01:20.625 067 12505.95 195.55 54659.53 88888.00 2015-03-08 18:01:20.750 067 12505.98 195.57 54659.53 88888.00 2015-03-08 18:01:20.875 067 12505.98 195.57 54659.57 88888.00 2015-03-08 18:01:21.000 067 12505.98 195.57 54659.50 88888.00 2015-03-08 18:01:21.125 067 12506.02 195.55 54659.50 88888.00 2015-03-08 18:01:21.250 067 12506.08 195.53 54659.50 88888.00 2015-03-08 18:01:21.375 067 12506.10 195.55 54659.50 88888.00 2015-03-08 18:01:21.500 067 12506.10 195.55 54659.47 88888.00 2015-03-08 18:01:21.625 067 12506.10 195.53 54659.47 88888.00 2015-03-08 18:01:21.750 067 12506.08 195.55 54659.47 88888.00 2015-03-08 18:01:21.875 067 12506.08 195.55 54659.50 88888.00 2015-03-08 18:01:22.000 067 12506.10 195.55 54659.53 88888.00 2015-03-08 18:01:22.125 067 12506.15 195.57 54659.53 88888.00 2015-03-08 18:01:22.250 067 12506.15 195.55 54659.53 88888.00 2015-03-08 18:01:22.375 067 12506.20 195.55 54659.50 88888.00 2015-03-08 18:01:22.500 067 12506.15 195.55 54659.50 88888.00 2015-03-08 18:01:22.625 067 12506.12 195.55 54659.50 88888.00 2015-03-08 18:01:22.750 067 12506.23 195.57 54659.47 88888.00 2015-03-08 18:01:22.875 067 12506.20 195.57 54659.50 88888.00 2015-03-08 18:01:23.000 067 12506.12 195.55 54659.47 88888.00 2015-03-08 18:01:23.125 067 12506.12 195.55 54659.50 88888.00 2015-03-08 18:01:23.250 067 12506.17 195.55 54659.50 88888.00 2015-03-08 18:01:23.375 067 12506.27 195.57 54659.47 88888.00 2015-03-08 18:01:23.500 067 12506.27 195.57 54659.47 88888.00 2015-03-08 18:01:23.625 067 12506.20 195.57 54659.47 88888.00 2015-03-08 18:01:23.750 067 12506.20 195.62 54659.45 88888.00 2015-03-08 18:01:23.875 067 12506.25 195.62 54659.47 88888.00 2015-03-08 18:01:24.000 067 12506.27 195.60 54659.45 88888.00 2015-03-08 18:01:24.125 067 12506.30 195.60 54659.47 88888.00 2015-03-08 18:01:24.250 067 12506.25 195.57 54659.45 88888.00 2015-03-08 18:01:24.375 067 12506.30 195.60 54659.47 88888.00 2015-03-08 18:01:24.500 067 12506.30 195.60 54659.45 88888.00 2015-03-08 18:01:24.625 067 12506.25 195.57 54659.45 88888.00 2015-03-08 18:01:24.750 067 12506.25 195.57 54659.45 88888.00 2015-03-08 18:01:24.875 067 12506.27 195.62 54659.47 88888.00 2015-03-08 18:01:25.000 067 12506.30 195.65 54659.45 88888.00 2015-03-08 18:01:25.125 067 12506.35 195.62 54659.43 88888.00 2015-03-08 18:01:25.250 067 12506.30 195.60 54659.43 88888.00 2015-03-08 18:01:25.375 067 12506.30 195.62 54659.40 88888.00 2015-03-08 18:01:25.500 067 12506.35 195.65 54659.43 88888.00 2015-03-08 18:01:25.625 067 12506.38 195.68 54659.43 88888.00 2015-03-08 18:01:25.750 067 12506.38 195.65 54659.40 88888.00 2015-03-08 18:01:25.875 067 12506.42 195.65 54659.43 88888.00 2015-03-08 18:01:26.000 067 12506.42 195.65 54659.43 88888.00 2015-03-08 18:01:26.125 067 12506.45 195.62 54659.40 88888.00 2015-03-08 18:01:26.250 067 12506.42 195.62 54659.40 88888.00 2015-03-08 18:01:26.375 067 12506.52 195.65 54659.43 88888.00 2015-03-08 18:01:26.500 067 12506.55 195.65 54659.40 88888.00 2015-03-08 18:01:26.625 067 12506.52 195.62 54659.43 88888.00 2015-03-08 18:01:26.750 067 12506.50 195.62 54659.40 88888.00 2015-03-08 18:01:26.875 067 12506.52 195.65 54659.40 88888.00 2015-03-08 18:01:27.000 067 12506.62 195.65 54659.40 88888.00 2015-03-08 18:01:27.125 067 12506.65 195.62 54659.38 88888.00 2015-03-08 18:01:27.250 067 12506.62 195.60 54659.35 88888.00 2015-03-08 18:01:27.375 067 12506.65 195.62 54659.35 88888.00 2015-03-08 18:01:27.500 067 12506.62 195.65 54659.35 88888.00 2015-03-08 18:01:27.625 067 12506.62 195.62 54659.35 88888.00 2015-03-08 18:01:27.750 067 12506.60 195.60 54659.35 88888.00 2015-03-08 18:01:27.875 067 12506.58 195.65 54659.35 88888.00 2015-03-08 18:01:28.000 067 12506.55 195.62 54659.35 88888.00 2015-03-08 18:01:28.125 067 12506.58 195.62 54659.38 88888.00 2015-03-08 18:01:28.250 067 12506.62 195.62 54659.40 88888.00 2015-03-08 18:01:28.375 067 12506.75 195.68 54659.40 88888.00 2015-03-08 18:01:28.500 067 12506.70 195.65 54659.40 88888.00 2015-03-08 18:01:28.625 067 12506.77 195.68 54659.38 88888.00 2015-03-08 18:01:28.750 067 12506.88 195.68 54659.35 88888.00 2015-03-08 18:01:28.875 067 12506.83 195.68 54659.38 88888.00 2015-03-08 18:01:29.000 067 12506.77 195.65 54659.35 88888.00 2015-03-08 18:01:29.125 067 12506.85 195.68 54659.35 88888.00 2015-03-08 18:01:29.250 067 12506.80 195.65 54659.35 88888.00 2015-03-08 18:01:29.375 067 12506.75 195.62 54659.35 88888.00 2015-03-08 18:01:29.500 067 12506.75 195.65 54659.32 88888.00 2015-03-08 18:01:29.625 067 12506.80 195.65 54659.32 88888.00 2015-03-08 18:01:29.750 067 12506.80 195.68 54659.32 88888.00 2015-03-08 18:01:29.875 067 12506.83 195.62 54659.30 88888.00 2015-03-08 18:01:30.000 067 12506.88 195.62 54659.28 88888.00 2015-03-08 18:01:30.125 067 12506.85 195.60 54659.30 88888.00 2015-03-08 18:01:30.250 067 12506.88 195.62 54659.30 88888.00 2015-03-08 18:01:30.375 067 12506.90 195.62 54659.30 88888.00 2015-03-08 18:01:30.500 067 12506.98 195.65 54659.30 88888.00 2015-03-08 18:01:30.625 067 12507.00 195.65 54659.30 88888.00 2015-03-08 18:01:30.750 067 12506.98 195.60 54659.28 88888.00 2015-03-08 18:01:30.875 067 12506.92 195.53 54659.25 88888.00 2015-03-08 18:01:31.000 067 12507.02 195.55 54659.22 88888.00 2015-03-08 18:01:31.125 067 12507.15 195.57 54659.25 88888.00 2015-03-08 18:01:31.250 067 12507.12 195.57 54659.30 88888.00 2015-03-08 18:01:31.375 067 12507.15 195.53 54659.28 88888.00 2015-03-08 18:01:31.500 067 12507.15 195.55 54659.28 88888.00 2015-03-08 18:01:31.625 067 12507.15 195.53 54659.28 88888.00 2015-03-08 18:01:31.750 067 12507.12 195.53 54659.30 88888.00 2015-03-08 18:01:31.875 067 12507.12 195.53 54659.28 88888.00 2015-03-08 18:01:32.000 067 12507.10 195.53 54659.22 88888.00 2015-03-08 18:01:32.125 067 12507.10 195.50 54659.22 88888.00 2015-03-08 18:01:32.250 067 12507.12 195.50 54659.25 88888.00 2015-03-08 18:01:32.375 067 12507.20 195.53 54659.25 88888.00 2015-03-08 18:01:32.500 067 12507.23 195.50 54659.25 88888.00 2015-03-08 18:01:32.625 067 12507.25 195.47 54659.25 88888.00 2015-03-08 18:01:32.750 067 12507.23 195.47 54659.25 88888.00 2015-03-08 18:01:32.875 067 12507.17 195.45 54659.25 88888.00 2015-03-08 18:01:33.000 067 12507.23 195.43 54659.22 88888.00 2015-03-08 18:01:33.125 067 12507.27 195.43 54659.25 88888.00 2015-03-08 18:01:33.250 067 12507.25 195.43 54659.25 88888.00 2015-03-08 18:01:33.375 067 12507.27 195.45 54659.25 88888.00 2015-03-08 18:01:33.500 067 12507.27 195.45 54659.25 88888.00 2015-03-08 18:01:33.625 067 12507.25 195.43 54659.22 88888.00 2015-03-08 18:01:33.750 067 12507.27 195.40 54659.22 88888.00 2015-03-08 18:01:33.875 067 12507.33 195.38 54659.22 88888.00 2015-03-08 18:01:34.000 067 12507.38 195.40 54659.22 88888.00 2015-03-08 18:01:34.125 067 12507.35 195.43 54659.25 88888.00 2015-03-08 18:01:34.250 067 12507.38 195.38 54659.28 88888.00 2015-03-08 18:01:34.375 067 12507.45 195.38 54659.22 88888.00 2015-03-08 18:01:34.500 067 12507.45 195.38 54659.22 88888.00 2015-03-08 18:01:34.625 067 12507.45 195.35 54659.25 88888.00 2015-03-08 18:01:34.750 067 12507.52 195.38 54659.25 88888.00 2015-03-08 18:01:34.875 067 12507.52 195.35 54659.25 88888.00 2015-03-08 18:01:35.000 067 12507.48 195.32 54659.20 88888.00 2015-03-08 18:01:35.125 067 12507.52 195.32 54659.22 88888.00 2015-03-08 18:01:35.250 067 12507.55 195.32 54659.25 88888.00 2015-03-08 18:01:35.375 067 12507.58 195.32 54659.25 88888.00 2015-03-08 18:01:35.500 067 12507.60 195.32 54659.25 88888.00 2015-03-08 18:01:35.625 067 12507.55 195.35 54659.22 88888.00 2015-03-08 18:01:35.750 067 12507.52 195.32 54659.22 88888.00 2015-03-08 18:01:35.875 067 12507.52 195.32 54659.20 88888.00 2015-03-08 18:01:36.000 067 12507.52 195.30 54659.20 88888.00 2015-03-08 18:01:36.125 067 12507.50 195.28 54659.20 88888.00 2015-03-08 18:01:36.250 067 12507.52 195.30 54659.20 88888.00 2015-03-08 18:01:36.375 067 12507.58 195.28 54659.20 88888.00 2015-03-08 18:01:36.500 067 12507.58 195.30 54659.20 88888.00 2015-03-08 18:01:36.625 067 12507.65 195.30 54659.22 88888.00 2015-03-08 18:01:36.750 067 12507.70 195.28 54659.22 88888.00 2015-03-08 18:01:36.875 067 12507.65 195.28 54659.22 88888.00 2015-03-08 18:01:37.000 067 12507.67 195.25 54659.18 88888.00 2015-03-08 18:01:37.125 067 12507.73 195.22 54659.20 88888.00 2015-03-08 18:01:37.250 067 12507.70 195.28 54659.20 88888.00 2015-03-08 18:01:37.375 067 12507.67 195.28 54659.22 88888.00 2015-03-08 18:01:37.500 067 12507.67 195.30 54659.25 88888.00 2015-03-08 18:01:37.625 067 12507.67 195.28 54659.25 88888.00 2015-03-08 18:01:37.750 067 12507.75 195.25 54659.22 88888.00 2015-03-08 18:01:37.875 067 12507.77 195.22 54659.22 88888.00 2015-03-08 18:01:38.000 067 12507.77 195.20 54659.18 88888.00 2015-03-08 18:01:38.125 067 12507.75 195.22 54659.20 88888.00 2015-03-08 18:01:38.250 067 12507.70 195.22 54659.22 88888.00 2015-03-08 18:01:38.375 067 12507.75 195.22 54659.20 88888.00 2015-03-08 18:01:38.500 067 12507.80 195.22 54659.22 88888.00 2015-03-08 18:01:38.625 067 12507.75 195.25 54659.22 88888.00 2015-03-08 18:01:38.750 067 12507.65 195.28 54659.22 88888.00 2015-03-08 18:01:38.875 067 12507.60 195.25 54659.22 88888.00 2015-03-08 18:01:39.000 067 12507.67 195.22 54659.25 88888.00 2015-03-08 18:01:39.125 067 12507.80 195.22 54659.22 88888.00 2015-03-08 18:01:39.250 067 12507.80 195.22 54659.20 88888.00 2015-03-08 18:01:39.375 067 12507.80 195.25 54659.20 88888.00 2015-03-08 18:01:39.500 067 12507.77 195.25 54659.20 88888.00 2015-03-08 18:01:39.625 067 12507.75 195.25 54659.22 88888.00 2015-03-08 18:01:39.750 067 12507.73 195.22 54659.20 88888.00 2015-03-08 18:01:39.875 067 12507.67 195.25 54659.22 88888.00 2015-03-08 18:01:40.000 067 12507.67 195.25 54659.20 88888.00 2015-03-08 18:01:40.125 067 12507.73 195.25 54659.22 88888.00 2015-03-08 18:01:40.250 067 12507.75 195.22 54659.20 88888.00 2015-03-08 18:01:40.375 067 12507.80 195.22 54659.20 88888.00 2015-03-08 18:01:40.500 067 12507.77 195.22 54659.20 88888.00 2015-03-08 18:01:40.625 067 12507.77 195.25 54659.20 88888.00 2015-03-08 18:01:40.750 067 12507.77 195.25 54659.20 88888.00 2015-03-08 18:01:40.875 067 12507.83 195.20 54659.22 88888.00 2015-03-08 18:01:41.000 067 12507.90 195.20 54659.22 88888.00 2015-03-08 18:01:41.125 067 12507.90 195.20 54659.20 88888.00 2015-03-08 18:01:41.250 067 12507.83 195.20 54659.20 88888.00 2015-03-08 18:01:41.375 067 12507.83 195.20 54659.20 88888.00 2015-03-08 18:01:41.500 067 12507.80 195.20 54659.20 88888.00 2015-03-08 18:01:41.625 067 12507.77 195.18 54659.18 88888.00 2015-03-08 18:01:41.750 067 12507.80 195.15 54659.18 88888.00 2015-03-08 18:01:41.875 067 12507.83 195.15 54659.20 88888.00 2015-03-08 18:01:42.000 067 12507.83 195.15 54659.20 88888.00 2015-03-08 18:01:42.125 067 12507.80 195.15 54659.20 88888.00 2015-03-08 18:01:42.250 067 12507.80 195.10 54659.20 88888.00 2015-03-08 18:01:42.375 067 12507.80 195.10 54659.20 88888.00 2015-03-08 18:01:42.500 067 12507.83 195.10 54659.18 88888.00 2015-03-08 18:01:42.625 067 12507.90 195.10 54659.18 88888.00 2015-03-08 18:01:42.750 067 12507.95 195.10 54659.20 88888.00 2015-03-08 18:01:42.875 067 12508.00 195.10 54659.20 88888.00 2015-03-08 18:01:43.000 067 12507.98 195.07 54659.15 88888.00 2015-03-08 18:01:43.125 067 12507.95 195.05 54659.18 88888.00 2015-03-08 18:01:43.250 067 12507.90 195.03 54659.18 88888.00 2015-03-08 18:01:43.375 067 12507.90 195.03 54659.18 88888.00 2015-03-08 18:01:43.500 067 12507.90 195.00 54659.20 88888.00 2015-03-08 18:01:43.625 067 12507.88 194.97 54659.18 88888.00 2015-03-08 18:01:43.750 067 12507.90 194.97 54659.15 88888.00 2015-03-08 18:01:43.875 067 12507.95 194.97 54659.15 88888.00 2015-03-08 18:01:44.000 067 12507.95 194.97 54659.15 88888.00 2015-03-08 18:01:44.125 067 12507.92 194.95 54659.18 88888.00 2015-03-08 18:01:44.250 067 12507.88 194.90 54659.15 88888.00 2015-03-08 18:01:44.375 067 12507.90 194.93 54659.15 88888.00 2015-03-08 18:01:44.500 067 12507.95 194.93 54659.15 88888.00 2015-03-08 18:01:44.625 067 12507.95 194.97 54659.15 88888.00 2015-03-08 18:01:44.750 067 12507.98 194.95 54659.18 88888.00 2015-03-08 18:01:44.875 067 12508.02 194.93 54659.15 88888.00 2015-03-08 18:01:45.000 067 12508.08 194.93 54659.12 88888.00 2015-03-08 18:01:45.125 067 12508.10 194.90 54659.15 88888.00 2015-03-08 18:01:45.250 067 12508.05 194.85 54659.12 88888.00 2015-03-08 18:01:45.375 067 12508.05 194.85 54659.12 88888.00 2015-03-08 18:01:45.500 067 12508.12 194.85 54659.12 88888.00 2015-03-08 18:01:45.625 067 12508.20 194.88 54659.12 88888.00 2015-03-08 18:01:45.750 067 12508.20 194.88 54659.12 88888.00 2015-03-08 18:01:45.875 067 12508.15 194.82 54659.10 88888.00 2015-03-08 18:01:46.000 067 12508.23 194.82 54659.10 88888.00 2015-03-08 18:01:46.125 067 12508.25 194.82 54659.12 88888.00 2015-03-08 18:01:46.250 067 12508.27 194.80 54659.12 88888.00 2015-03-08 18:01:46.375 067 12508.33 194.80 54659.15 88888.00 2015-03-08 18:01:46.500 067 12508.33 194.80 54659.12 88888.00 2015-03-08 18:01:46.625 067 12508.38 194.78 54659.12 88888.00 2015-03-08 18:01:46.750 067 12508.40 194.75 54659.10 88888.00 2015-03-08 18:01:46.875 067 12508.38 194.72 54659.10 88888.00 2015-03-08 18:01:47.000 067 12508.30 194.75 54659.05 88888.00 2015-03-08 18:01:47.125 067 12508.35 194.78 54659.07 88888.00 2015-03-08 18:01:47.250 067 12508.40 194.78 54659.07 88888.00 2015-03-08 18:01:47.375 067 12508.40 194.72 54659.07 88888.00 2015-03-08 18:01:47.500 067 12508.38 194.75 54659.07 88888.00 2015-03-08 18:01:47.625 067 12508.38 194.78 54659.07 88888.00 2015-03-08 18:01:47.750 067 12508.42 194.70 54659.05 88888.00 2015-03-08 18:01:47.875 067 12508.40 194.70 54659.05 88888.00 2015-03-08 18:01:48.000 067 12508.40 194.70 54659.03 88888.00 2015-03-08 18:01:48.125 067 12508.42 194.72 54659.03 88888.00 2015-03-08 18:01:48.250 067 12508.38 194.70 54659.03 88888.00 2015-03-08 18:01:48.375 067 12508.45 194.68 54659.03 88888.00 2015-03-08 18:01:48.500 067 12508.50 194.72 54659.03 88888.00 2015-03-08 18:01:48.625 067 12508.50 194.78 54659.05 88888.00 2015-03-08 18:01:48.750 067 12508.50 194.75 54659.03 88888.00 2015-03-08 18:01:48.875 067 12508.58 194.75 54659.05 88888.00 2015-03-08 18:01:49.000 067 12508.60 194.75 54659.03 88888.00 2015-03-08 18:01:49.125 067 12508.62 194.72 54659.05 88888.00 2015-03-08 18:01:49.250 067 12508.58 194.72 54659.03 88888.00 2015-03-08 18:01:49.375 067 12508.60 194.75 54659.03 88888.00 2015-03-08 18:01:49.500 067 12508.65 194.72 54659.03 88888.00 2015-03-08 18:01:49.625 067 12508.62 194.75 54659.03 88888.00 2015-03-08 18:01:49.750 067 12508.70 194.72 54659.00 88888.00 2015-03-08 18:01:49.875 067 12508.77 194.72 54659.03 88888.00 2015-03-08 18:01:50.000 067 12508.85 194.78 54659.00 88888.00 2015-03-08 18:01:50.125 067 12508.83 194.75 54659.00 88888.00 2015-03-08 18:01:50.250 067 12508.75 194.70 54659.00 88888.00 2015-03-08 18:01:50.375 067 12508.77 194.72 54659.03 88888.00 2015-03-08 18:01:50.500 067 12508.75 194.78 54659.00 88888.00 2015-03-08 18:01:50.625 067 12508.73 194.75 54658.95 88888.00 2015-03-08 18:01:50.750 067 12508.75 194.78 54658.95 88888.00 2015-03-08 18:01:50.875 067 12508.77 194.78 54659.00 88888.00 2015-03-08 18:01:51.000 067 12508.83 194.78 54658.97 88888.00 2015-03-08 18:01:51.125 067 12508.80 194.78 54658.97 88888.00 2015-03-08 18:01:51.250 067 12508.73 194.72 54658.95 88888.00 2015-03-08 18:01:51.375 067 12508.73 194.75 54658.97 88888.00 2015-03-08 18:01:51.500 067 12508.80 194.78 54658.95 88888.00 2015-03-08 18:01:51.625 067 12508.83 194.78 54658.93 88888.00 2015-03-08 18:01:51.750 067 12508.83 194.72 54658.95 88888.00 2015-03-08 18:01:51.875 067 12508.83 194.75 54658.97 88888.00 2015-03-08 18:01:52.000 067 12508.85 194.72 54658.97 88888.00 2015-03-08 18:01:52.125 067 12508.95 194.75 54658.97 88888.00 2015-03-08 18:01:52.250 067 12509.00 194.72 54659.00 88888.00 2015-03-08 18:01:52.375 067 12508.90 194.72 54659.00 88888.00 2015-03-08 18:01:52.500 067 12508.88 194.75 54658.93 88888.00 2015-03-08 18:01:52.625 067 12508.95 194.75 54658.95 88888.00 2015-03-08 18:01:52.750 067 12508.98 194.72 54658.93 88888.00 2015-03-08 18:01:52.875 067 12508.98 194.68 54658.90 88888.00 2015-03-08 18:01:53.000 067 12508.98 194.68 54658.90 88888.00 2015-03-08 18:01:53.125 067 12509.02 194.70 54658.93 88888.00 2015-03-08 18:01:53.250 067 12509.02 194.70 54658.97 88888.00 2015-03-08 18:01:53.375 067 12509.02 194.70 54658.97 88888.00 2015-03-08 18:01:53.500 067 12508.98 194.68 54658.97 88888.00 2015-03-08 18:01:53.625 067 12508.95 194.65 54658.95 88888.00 2015-03-08 18:01:53.750 067 12508.98 194.68 54658.97 88888.00 2015-03-08 18:01:53.875 067 12509.00 194.70 54658.95 88888.00 2015-03-08 18:01:54.000 067 12508.95 194.65 54658.95 88888.00 2015-03-08 18:01:54.125 067 12508.95 194.68 54658.93 88888.00 2015-03-08 18:01:54.250 067 12508.95 194.65 54658.95 88888.00 2015-03-08 18:01:54.375 067 12509.00 194.65 54658.93 88888.00 2015-03-08 18:01:54.500 067 12509.00 194.65 54658.93 88888.00 2015-03-08 18:01:54.625 067 12509.00 194.62 54658.95 88888.00 2015-03-08 18:01:54.750 067 12509.02 194.60 54658.95 88888.00 2015-03-08 18:01:54.875 067 12509.02 194.62 54658.97 88888.00 2015-03-08 18:01:55.000 067 12509.05 194.68 54658.95 88888.00 2015-03-08 18:01:55.125 067 12509.00 194.65 54658.95 88888.00 2015-03-08 18:01:55.250 067 12509.00 194.60 54658.93 88888.00 2015-03-08 18:01:55.375 067 12509.08 194.62 54658.95 88888.00 2015-03-08 18:01:55.500 067 12509.02 194.62 54658.95 88888.00 2015-03-08 18:01:55.625 067 12509.00 194.62 54658.97 88888.00 2015-03-08 18:01:55.750 067 12509.02 194.57 54658.97 88888.00 2015-03-08 18:01:55.875 067 12509.05 194.57 54658.97 88888.00 2015-03-08 18:01:56.000 067 12509.08 194.57 54658.97 88888.00 2015-03-08 18:01:56.125 067 12509.02 194.57 54658.97 88888.00 2015-03-08 18:01:56.250 067 12508.98 194.57 54659.00 88888.00 2015-03-08 18:01:56.375 067 12509.02 194.57 54659.03 88888.00 2015-03-08 18:01:56.500 067 12509.05 194.57 54658.97 88888.00 2015-03-08 18:01:56.625 067 12509.08 194.57 54658.97 88888.00 2015-03-08 18:01:56.750 067 12509.05 194.57 54658.97 88888.00 2015-03-08 18:01:56.875 067 12509.08 194.60 54658.97 88888.00 2015-03-08 18:01:57.000 067 12509.12 194.57 54658.97 88888.00 2015-03-08 18:01:57.125 067 12509.02 194.55 54658.97 88888.00 2015-03-08 18:01:57.250 067 12508.98 194.50 54658.97 88888.00 2015-03-08 18:01:57.375 067 12509.02 194.53 54659.00 88888.00 2015-03-08 18:01:57.500 067 12509.08 194.50 54659.00 88888.00 2015-03-08 18:01:57.625 067 12509.05 194.50 54659.00 88888.00 2015-03-08 18:01:57.750 067 12509.10 194.47 54658.95 88888.00 2015-03-08 18:01:57.875 067 12509.15 194.45 54658.95 88888.00 2015-03-08 18:01:58.000 067 12509.12 194.47 54658.95 88888.00 2015-03-08 18:01:58.125 067 12509.12 194.45 54658.97 88888.00 2015-03-08 18:01:58.250 067 12509.05 194.45 54659.00 88888.00 2015-03-08 18:01:58.375 067 12509.02 194.45 54658.97 88888.00 2015-03-08 18:01:58.500 067 12509.08 194.43 54658.97 88888.00 2015-03-08 18:01:58.625 067 12509.08 194.43 54659.00 88888.00 2015-03-08 18:01:58.750 067 12509.08 194.43 54659.00 88888.00 2015-03-08 18:01:58.875 067 12509.05 194.40 54659.00 88888.00 2015-03-08 18:01:59.000 067 12509.02 194.40 54659.00 88888.00 2015-03-08 18:01:59.125 067 12509.02 194.40 54659.00 88888.00 2015-03-08 18:01:59.250 067 12509.00 194.38 54659.03 88888.00 2015-03-08 18:01:59.375 067 12508.98 194.35 54659.00 88888.00 2015-03-08 18:01:59.500 067 12509.00 194.35 54659.00 88888.00 2015-03-08 18:01:59.625 067 12509.05 194.35 54658.97 88888.00 2015-03-08 18:01:59.750 067 12509.02 194.35 54659.00 88888.00 2015-03-08 18:01:59.875 067 12509.05 194.32 54658.97 88888.00 2015-03-08 18:02:00.000 067 12509.02 194.32 54658.97 88888.00 2015-03-08 18:02:00.125 067 12509.08 194.35 54659.00 88888.00 2015-03-08 18:02:00.250 067 12509.02 194.32 54659.00 88888.00 2015-03-08 18:02:00.375 067 12509.02 194.32 54658.97 88888.00 2015-03-08 18:02:00.500 067 12509.00 194.32 54658.97 88888.00 2015-03-08 18:02:00.625 067 12509.00 194.30 54659.00 88888.00 2015-03-08 18:02:00.750 067 12509.00 194.28 54659.00 88888.00 2015-03-08 18:02:00.875 067 12509.00 194.25 54658.97 88888.00 2015-03-08 18:02:01.000 067 12509.02 194.28 54659.00 88888.00 2015-03-08 18:02:01.125 067 12509.05 194.28 54659.03 88888.00 2015-03-08 18:02:01.250 067 12509.00 194.25 54659.03 88888.00 2015-03-08 18:02:01.375 067 12509.00 194.25 54659.03 88888.00 2015-03-08 18:02:01.500 067 12509.02 194.25 54659.03 88888.00 2015-03-08 18:02:01.625 067 12509.08 194.22 54659.00 88888.00 2015-03-08 18:02:01.750 067 12509.10 194.22 54659.03 88888.00 2015-03-08 18:02:01.875 067 12509.10 194.22 54659.05 88888.00 2015-03-08 18:02:02.000 067 12509.08 194.20 54659.03 88888.00 2015-03-08 18:02:02.125 067 12509.05 194.20 54659.05 88888.00 2015-03-08 18:02:02.250 067 12509.05 194.18 54659.05 88888.00 2015-03-08 18:02:02.375 067 12509.08 194.20 54659.03 88888.00 2015-03-08 18:02:02.500 067 12509.02 194.20 54659.05 88888.00 2015-03-08 18:02:02.625 067 12508.98 194.20 54659.07 88888.00 2015-03-08 18:02:02.750 067 12508.98 194.18 54659.05 88888.00 2015-03-08 18:02:02.875 067 12508.95 194.15 54659.05 88888.00 2015-03-08 18:02:03.000 067 12508.92 194.15 54659.03 88888.00 2015-03-08 18:02:03.125 067 12508.90 194.12 54659.03 88888.00 2015-03-08 18:02:03.250 067 12508.85 194.12 54659.03 88888.00 2015-03-08 18:02:03.375 067 12508.95 194.20 54659.03 88888.00 2015-03-08 18:02:03.500 067 12508.98 194.20 54659.07 88888.00 2015-03-08 18:02:03.625 067 12508.95 194.18 54659.15 88888.00 2015-03-08 18:02:03.750 067 12508.92 194.15 54659.10 88888.00 2015-03-08 18:02:03.875 067 12508.90 194.12 54659.07 88888.00 2015-03-08 18:02:04.000 067 12508.88 194.12 54659.07 88888.00 2015-03-08 18:02:04.125 067 12508.92 194.12 54659.10 88888.00 2015-03-08 18:02:04.250 067 12508.92 194.12 54659.07 88888.00 2015-03-08 18:02:04.375 067 12508.90 194.12 54659.07 88888.00 2015-03-08 18:02:04.500 067 12508.88 194.12 54659.07 88888.00 2015-03-08 18:02:04.625 067 12508.85 194.12 54659.05 88888.00 2015-03-08 18:02:04.750 067 12508.85 194.12 54659.07 88888.00 2015-03-08 18:02:04.875 067 12508.92 194.12 54659.10 88888.00 2015-03-08 18:02:05.000 067 12508.95 194.07 54659.10 88888.00 2015-03-08 18:02:05.125 067 12508.90 194.10 54659.07 88888.00 2015-03-08 18:02:05.250 067 12508.85 194.10 54659.07 88888.00 2015-03-08 18:02:05.375 067 12508.90 194.12 54659.12 88888.00 2015-03-08 18:02:05.500 067 12508.88 194.12 54659.12 88888.00 2015-03-08 18:02:05.625 067 12508.88 194.12 54659.10 88888.00 2015-03-08 18:02:05.750 067 12508.83 194.10 54659.10 88888.00 2015-03-08 18:02:05.875 067 12508.83 194.15 54659.12 88888.00 2015-03-08 18:02:06.000 067 12508.88 194.18 54659.12 88888.00 2015-03-08 18:02:06.125 067 12508.88 194.15 54659.15 88888.00 2015-03-08 18:02:06.250 067 12508.83 194.10 54659.15 88888.00 2015-03-08 18:02:06.375 067 12508.83 194.12 54659.12 88888.00 2015-03-08 18:02:06.500 067 12508.77 194.12 54659.12 88888.00 2015-03-08 18:02:06.625 067 12508.75 194.12 54659.15 88888.00 2015-03-08 18:02:06.750 067 12508.80 194.10 54659.12 88888.00 2015-03-08 18:02:06.875 067 12508.80 194.15 54659.12 88888.00 2015-03-08 18:02:07.000 067 12508.80 194.10 54659.12 88888.00 2015-03-08 18:02:07.125 067 12508.75 194.12 54659.12 88888.00 2015-03-08 18:02:07.250 067 12508.75 194.12 54659.12 88888.00 2015-03-08 18:02:07.375 067 12508.80 194.15 54659.15 88888.00 2015-03-08 18:02:07.500 067 12508.80 194.18 54659.12 88888.00 2015-03-08 18:02:07.625 067 12508.83 194.15 54659.12 88888.00 2015-03-08 18:02:07.750 067 12508.77 194.12 54659.15 88888.00 2015-03-08 18:02:07.875 067 12508.70 194.15 54659.18 88888.00 2015-03-08 18:02:08.000 067 12508.70 194.15 54659.18 88888.00 2015-03-08 18:02:08.125 067 12508.70 194.15 54659.18 88888.00 2015-03-08 18:02:08.250 067 12508.65 194.12 54659.15 88888.00 2015-03-08 18:02:08.375 067 12508.65 194.15 54659.15 88888.00 2015-03-08 18:02:08.500 067 12508.67 194.15 54659.20 88888.00 2015-03-08 18:02:08.625 067 12508.62 194.18 54659.15 88888.00 2015-03-08 18:02:08.750 067 12508.60 194.20 54659.18 88888.00 2015-03-08 18:02:08.875 067 12508.65 194.18 54659.18 88888.00 2015-03-08 18:02:09.000 067 12508.73 194.18 54659.18 88888.00 2015-03-08 18:02:09.125 067 12508.73 194.15 54659.20 88888.00 2015-03-08 18:02:09.250 067 12508.67 194.18 54659.18 88888.00 2015-03-08 18:02:09.375 067 12508.70 194.20 54659.20 88888.00 2015-03-08 18:02:09.500 067 12508.70 194.20 54659.18 88888.00 2015-03-08 18:02:09.625 067 12508.75 194.20 54659.18 88888.00 2015-03-08 18:02:09.750 067 12508.67 194.22 54659.18 88888.00 2015-03-08 18:02:09.875 067 12508.62 194.22 54659.20 88888.00 2015-03-08 18:02:10.000 067 12508.65 194.25 54659.20 88888.00 2015-03-08 18:02:10.125 067 12508.67 194.22 54659.20 88888.00 2015-03-08 18:02:10.250 067 12508.67 194.22 54659.20 88888.00 2015-03-08 18:02:10.375 067 12508.60 194.22 54659.20 88888.00 2015-03-08 18:02:10.500 067 12508.58 194.25 54659.18 88888.00 2015-03-08 18:02:10.625 067 12508.58 194.25 54659.18 88888.00 2015-03-08 18:02:10.750 067 12508.60 194.25 54659.20 88888.00 2015-03-08 18:02:10.875 067 12508.65 194.25 54659.22 88888.00 2015-03-08 18:02:11.000 067 12508.65 194.25 54659.20 88888.00 2015-03-08 18:02:11.125 067 12508.60 194.28 54659.22 88888.00 2015-03-08 18:02:11.250 067 12508.62 194.28 54659.22 88888.00 2015-03-08 18:02:11.375 067 12508.58 194.28 54659.22 88888.00 2015-03-08 18:02:11.500 067 12508.58 194.30 54659.25 88888.00 2015-03-08 18:02:11.625 067 12508.58 194.30 54659.22 88888.00 2015-03-08 18:02:11.750 067 12508.60 194.30 54659.22 88888.00 2015-03-08 18:02:11.875 067 12508.60 194.32 54659.22 88888.00 2015-03-08 18:02:12.000 067 12508.58 194.32 54659.20 88888.00 2015-03-08 18:02:12.125 067 12508.55 194.32 54659.20 88888.00 2015-03-08 18:02:12.250 067 12508.55 194.28 54659.20 88888.00 2015-03-08 18:02:12.375 067 12508.50 194.30 54659.20 88888.00 2015-03-08 18:02:12.500 067 12508.48 194.30 54659.20 88888.00 2015-03-08 18:02:12.625 067 12508.42 194.30 54659.22 88888.00 2015-03-08 18:02:12.750 067 12508.42 194.32 54659.22 88888.00 2015-03-08 18:02:12.875 067 12508.42 194.30 54659.22 88888.00 2015-03-08 18:02:13.000 067 12508.45 194.30 54659.22 88888.00 2015-03-08 18:02:13.125 067 12508.48 194.30 54659.25 88888.00 2015-03-08 18:02:13.250 067 12508.45 194.28 54659.25 88888.00 2015-03-08 18:02:13.375 067 12508.48 194.32 54659.25 88888.00 2015-03-08 18:02:13.500 067 12508.42 194.32 54659.25 88888.00 2015-03-08 18:02:13.625 067 12508.45 194.30 54659.25 88888.00 2015-03-08 18:02:13.750 067 12508.42 194.30 54659.25 88888.00 2015-03-08 18:02:13.875 067 12508.50 194.30 54659.25 88888.00 2015-03-08 18:02:14.000 067 12508.48 194.28 54659.22 88888.00 2015-03-08 18:02:14.125 067 12508.35 194.28 54659.22 88888.00 2015-03-08 18:02:14.250 067 12508.33 194.25 54659.28 88888.00 2015-03-08 18:02:14.375 067 12508.35 194.28 54659.28 88888.00 2015-03-08 18:02:14.500 067 12508.38 194.28 54659.28 88888.00 2015-03-08 18:02:14.625 067 12508.33 194.28 54659.25 88888.00 2015-03-08 18:02:14.750 067 12508.35 194.28 54659.28 88888.00 2015-03-08 18:02:14.875 067 12508.33 194.25 54659.28 88888.00 2015-03-08 18:02:15.000 067 12508.23 194.28 54659.25 88888.00 2015-03-08 18:02:15.125 067 12508.27 194.30 54659.28 88888.00 2015-03-08 18:02:15.250 067 12508.30 194.25 54659.32 88888.00 2015-03-08 18:02:15.375 067 12508.23 194.25 54659.30 88888.00 2015-03-08 18:02:15.500 067 12508.27 194.25 54659.30 88888.00 2015-03-08 18:02:15.625 067 12508.20 194.28 54659.30 88888.00 2015-03-08 18:02:15.750 067 12508.17 194.25 54659.30 88888.00 2015-03-08 18:02:15.875 067 12508.25 194.25 54659.32 88888.00 2015-03-08 18:02:16.000 067 12508.33 194.25 54659.32 88888.00 2015-03-08 18:02:16.125 067 12508.33 194.22 54659.32 88888.00 2015-03-08 18:02:16.250 067 12508.30 194.20 54659.32 88888.00 2015-03-08 18:02:16.375 067 12508.40 194.20 54659.32 88888.00 2015-03-08 18:02:16.500 067 12508.38 194.22 54659.35 88888.00 2015-03-08 18:02:16.625 067 12508.27 194.25 54659.35 88888.00 2015-03-08 18:02:16.750 067 12508.25 194.25 54659.32 88888.00 2015-03-08 18:02:16.875 067 12508.20 194.25 54659.32 88888.00 2015-03-08 18:02:17.000 067 12508.17 194.28 54659.30 88888.00 2015-03-08 18:02:17.125 067 12508.10 194.32 54659.35 88888.00 2015-03-08 18:02:17.250 067 12508.10 194.30 54659.35 88888.00 2015-03-08 18:02:17.375 067 12508.10 194.30 54659.35 88888.00 2015-03-08 18:02:17.500 067 12508.05 194.28 54659.32 88888.00 2015-03-08 18:02:17.625 067 12508.02 194.28 54659.35 88888.00 2015-03-08 18:02:17.750 067 12508.02 194.25 54659.35 88888.00 2015-03-08 18:02:17.875 067 12508.08 194.30 54659.38 88888.00 2015-03-08 18:02:18.000 067 12508.05 194.30 54659.38 88888.00 2015-03-08 18:02:18.125 067 12508.02 194.32 54659.38 88888.00 2015-03-08 18:02:18.250 067 12507.98 194.28 54659.35 88888.00 2015-03-08 18:02:18.375 067 12508.08 194.30 54659.35 88888.00 2015-03-08 18:02:18.500 067 12508.15 194.32 54659.35 88888.00 2015-03-08 18:02:18.625 067 12508.12 194.30 54659.35 88888.00 2015-03-08 18:02:18.750 067 12508.10 194.30 54659.35 88888.00 2015-03-08 18:02:18.875 067 12508.17 194.32 54659.38 88888.00 2015-03-08 18:02:19.000 067 12508.17 194.32 54659.35 88888.00 2015-03-08 18:02:19.125 067 12508.15 194.30 54659.35 88888.00 2015-03-08 18:02:19.250 067 12508.08 194.30 54659.38 88888.00 2015-03-08 18:02:19.375 067 12508.05 194.30 54659.38 88888.00 2015-03-08 18:02:19.500 067 12508.08 194.30 54659.35 88888.00 2015-03-08 18:02:19.625 067 12508.12 194.32 54659.38 88888.00 2015-03-08 18:02:19.750 067 12508.15 194.32 54659.35 88888.00 2015-03-08 18:02:19.875 067 12508.15 194.30 54659.38 88888.00 2015-03-08 18:02:20.000 067 12508.12 194.28 54659.35 88888.00 2015-03-08 18:02:20.125 067 12508.12 194.28 54659.38 88888.00 2015-03-08 18:02:20.250 067 12508.05 194.28 54659.40 88888.00 2015-03-08 18:02:20.375 067 12508.08 194.30 54659.40 88888.00 2015-03-08 18:02:20.500 067 12508.12 194.30 54659.38 88888.00 2015-03-08 18:02:20.625 067 12508.08 194.30 54659.38 88888.00 2015-03-08 18:02:20.750 067 12508.12 194.32 54659.35 88888.00 2015-03-08 18:02:20.875 067 12508.05 194.30 54659.38 88888.00 2015-03-08 18:02:21.000 067 12508.02 194.30 54659.32 88888.00 2015-03-08 18:02:21.125 067 12508.00 194.30 54659.35 88888.00 2015-03-08 18:02:21.250 067 12508.00 194.32 54659.38 88888.00 2015-03-08 18:02:21.375 067 12508.08 194.32 54659.35 88888.00 2015-03-08 18:02:21.500 067 12508.12 194.32 54659.38 88888.00 2015-03-08 18:02:21.625 067 12508.12 194.28 54659.38 88888.00 2015-03-08 18:02:21.750 067 12508.10 194.28 54659.40 88888.00 2015-03-08 18:02:21.875 067 12508.08 194.32 54659.38 88888.00 2015-03-08 18:02:22.000 067 12508.02 194.28 54659.38 88888.00 2015-03-08 18:02:22.125 067 12508.02 194.28 54659.40 88888.00 2015-03-08 18:02:22.250 067 12508.08 194.30 54659.40 88888.00 2015-03-08 18:02:22.375 067 12508.02 194.30 54659.38 88888.00 2015-03-08 18:02:22.500 067 12508.02 194.30 54659.40 88888.00 2015-03-08 18:02:22.625 067 12508.02 194.30 54659.43 88888.00 2015-03-08 18:02:22.750 067 12508.02 194.32 54659.45 88888.00 2015-03-08 18:02:22.875 067 12508.08 194.35 54659.45 88888.00 2015-03-08 18:02:23.000 067 12508.10 194.30 54659.43 88888.00 2015-03-08 18:02:23.125 067 12508.08 194.30 54659.43 88888.00 2015-03-08 18:02:23.250 067 12508.05 194.30 54659.43 88888.00 2015-03-08 18:02:23.375 067 12508.10 194.32 54659.43 88888.00 2015-03-08 18:02:23.500 067 12508.10 194.32 54659.45 88888.00 2015-03-08 18:02:23.625 067 12508.15 194.32 54659.43 88888.00 2015-03-08 18:02:23.750 067 12508.12 194.32 54659.43 88888.00 2015-03-08 18:02:23.875 067 12508.12 194.32 54659.43 88888.00 2015-03-08 18:02:24.000 067 12508.05 194.35 54659.40 88888.00 2015-03-08 18:02:24.125 067 12508.00 194.38 54659.43 88888.00 2015-03-08 18:02:24.250 067 12508.00 194.35 54659.43 88888.00 2015-03-08 18:02:24.375 067 12508.02 194.38 54659.43 88888.00 2015-03-08 18:02:24.500 067 12508.02 194.38 54659.45 88888.00 2015-03-08 18:02:24.625 067 12508.00 194.35 54659.43 88888.00 2015-03-08 18:02:24.750 067 12507.95 194.32 54659.40 88888.00 2015-03-08 18:02:24.875 067 12507.98 194.30 54659.40 88888.00 2015-03-08 18:02:25.000 067 12507.95 194.35 54659.43 88888.00 2015-03-08 18:02:25.125 067 12507.92 194.38 54659.45 88888.00 2015-03-08 18:02:25.250 067 12507.90 194.32 54659.45 88888.00 2015-03-08 18:02:25.375 067 12507.90 194.35 54659.47 88888.00 2015-03-08 18:02:25.500 067 12507.90 194.35 54659.47 88888.00 2015-03-08 18:02:25.625 067 12507.98 194.32 54659.45 88888.00 2015-03-08 18:02:25.750 067 12507.98 194.32 54659.43 88888.00 2015-03-08 18:02:25.875 067 12508.00 194.32 54659.43 88888.00 2015-03-08 18:02:26.000 067 12508.00 194.35 54659.40 88888.00 2015-03-08 18:02:26.125 067 12508.02 194.38 54659.40 88888.00 2015-03-08 18:02:26.250 067 12508.02 194.32 54659.43 88888.00 2015-03-08 18:02:26.375 067 12508.00 194.32 54659.43 88888.00 2015-03-08 18:02:26.500 067 12508.00 194.30 54659.45 88888.00 2015-03-08 18:02:26.625 067 12508.02 194.35 54659.43 88888.00 2015-03-08 18:02:26.750 067 12508.02 194.35 54659.43 88888.00 2015-03-08 18:02:26.875 067 12508.00 194.32 54659.45 88888.00 2015-03-08 18:02:27.000 067 12508.05 194.32 54659.47 88888.00 2015-03-08 18:02:27.125 067 12508.08 194.30 54659.45 88888.00 2015-03-08 18:02:27.250 067 12508.02 194.28 54659.45 88888.00 2015-03-08 18:02:27.375 067 12508.10 194.30 54659.47 88888.00 2015-03-08 18:02:27.500 067 12508.10 194.32 54659.47 88888.00 2015-03-08 18:02:27.625 067 12508.08 194.30 54659.45 88888.00 2015-03-08 18:02:27.750 067 12508.05 194.28 54659.43 88888.00 2015-03-08 18:02:27.875 067 12508.10 194.25 54659.43 88888.00 2015-03-08 18:02:28.000 067 12508.12 194.28 54659.43 88888.00 2015-03-08 18:02:28.125 067 12508.17 194.28 54659.45 88888.00 2015-03-08 18:02:28.250 067 12508.17 194.22 54659.43 88888.00 2015-03-08 18:02:28.375 067 12508.23 194.22 54659.43 88888.00 2015-03-08 18:02:28.500 067 12508.20 194.22 54659.45 88888.00 2015-03-08 18:02:28.625 067 12508.17 194.22 54659.47 88888.00 2015-03-08 18:02:28.750 067 12508.15 194.22 54659.47 88888.00 2015-03-08 18:02:28.875 067 12508.17 194.25 54659.45 88888.00 2015-03-08 18:02:29.000 067 12508.23 194.22 54659.45 88888.00 2015-03-08 18:02:29.125 067 12508.23 194.20 54659.43 88888.00 2015-03-08 18:02:29.250 067 12508.17 194.18 54659.40 88888.00 2015-03-08 18:02:29.375 067 12508.25 194.18 54659.40 88888.00 2015-03-08 18:02:29.500 067 12508.25 194.18 54659.43 88888.00 2015-03-08 18:02:29.625 067 12508.27 194.18 54659.47 88888.00 2015-03-08 18:02:29.750 067 12508.33 194.15 54659.45 88888.00 2015-03-08 18:02:29.875 067 12508.23 194.18 54659.40 88888.00 2015-03-08 18:02:30.000 067 12508.23 194.18 54659.40 88888.00 2015-03-08 18:02:30.125 067 12508.23 194.18 54659.40 88888.00 2015-03-08 18:02:30.250 067 12508.20 194.15 54659.40 88888.00 2015-03-08 18:02:30.375 067 12508.25 194.15 54659.40 88888.00 2015-03-08 18:02:30.500 067 12508.23 194.12 54659.43 88888.00 2015-03-08 18:02:30.625 067 12508.23 194.15 54659.43 88888.00 2015-03-08 18:02:30.750 067 12508.25 194.20 54659.43 88888.00 2015-03-08 18:02:30.875 067 12508.33 194.18 54659.43 88888.00 2015-03-08 18:02:31.000 067 12508.38 194.15 54659.43 88888.00 2015-03-08 18:02:31.125 067 12508.33 194.18 54659.43 88888.00 2015-03-08 18:02:31.250 067 12508.27 194.18 54659.40 88888.00 2015-03-08 18:02:31.375 067 12508.30 194.15 54659.40 88888.00 2015-03-08 18:02:31.500 067 12508.33 194.18 54659.43 88888.00 2015-03-08 18:02:31.625 067 12508.33 194.15 54659.43 88888.00 2015-03-08 18:02:31.750 067 12508.30 194.18 54659.43 88888.00 2015-03-08 18:02:31.875 067 12508.25 194.15 54659.40 88888.00 2015-03-08 18:02:32.000 067 12508.33 194.15 54659.38 88888.00 2015-03-08 18:02:32.125 067 12508.33 194.18 54659.38 88888.00 2015-03-08 18:02:32.250 067 12508.20 194.12 54659.40 88888.00 2015-03-08 18:02:32.375 067 12508.23 194.12 54659.40 88888.00 2015-03-08 18:02:32.500 067 12508.27 194.12 54659.40 88888.00 2015-03-08 18:02:32.625 067 12508.33 194.12 54659.40 88888.00 2015-03-08 18:02:32.750 067 12508.33 194.12 54659.40 88888.00 2015-03-08 18:02:32.875 067 12508.30 194.18 54659.40 88888.00 2015-03-08 18:02:33.000 067 12508.35 194.15 54659.38 88888.00 2015-03-08 18:02:33.125 067 12508.42 194.15 54659.43 88888.00 2015-03-08 18:02:33.250 067 12508.35 194.12 54659.43 88888.00 2015-03-08 18:02:33.375 067 12508.33 194.12 54659.45 88888.00 2015-03-08 18:02:33.500 067 12508.33 194.12 54659.40 88888.00 2015-03-08 18:02:33.625 067 12508.35 194.15 54659.38 88888.00 2015-03-08 18:02:33.750 067 12508.45 194.18 54659.38 88888.00 2015-03-08 18:02:33.875 067 12508.45 194.18 54659.38 88888.00 2015-03-08 18:02:34.000 067 12508.48 194.15 54659.40 88888.00 2015-03-08 18:02:34.125 067 12508.48 194.15 54659.40 88888.00 2015-03-08 18:02:34.250 067 12508.40 194.15 54659.43 88888.00 2015-03-08 18:02:34.375 067 12508.48 194.18 54659.43 88888.00 2015-03-08 18:02:34.500 067 12508.52 194.18 54659.40 88888.00 2015-03-08 18:02:34.625 067 12508.52 194.18 54659.35 88888.00 2015-03-08 18:02:34.750 067 12508.48 194.15 54659.35 88888.00 2015-03-08 18:02:34.875 067 12508.48 194.15 54659.38 88888.00 2015-03-08 18:02:35.000 067 12508.45 194.18 54659.35 88888.00 2015-03-08 18:02:35.125 067 12508.40 194.18 54659.35 88888.00 2015-03-08 18:02:35.250 067 12508.33 194.15 54659.38 88888.00 2015-03-08 18:02:35.375 067 12508.40 194.20 54659.38 88888.00 2015-03-08 18:02:35.500 067 12508.40 194.18 54659.38 88888.00 2015-03-08 18:02:35.625 067 12508.42 194.18 54659.35 88888.00 2015-03-08 18:02:35.750 067 12508.52 194.20 54659.38 88888.00 2015-03-08 18:02:35.875 067 12508.58 194.20 54659.38 88888.00 2015-03-08 18:02:36.000 067 12508.58 194.20 54659.35 88888.00 2015-03-08 18:02:36.125 067 12508.52 194.18 54659.30 88888.00 2015-03-08 18:02:36.250 067 12508.50 194.15 54659.32 88888.00 2015-03-08 18:02:36.375 067 12508.58 194.20 54659.32 88888.00 2015-03-08 18:02:36.500 067 12508.60 194.20 54659.35 88888.00 2015-03-08 18:02:36.625 067 12508.70 194.20 54659.35 88888.00 2015-03-08 18:02:36.750 067 12508.70 194.20 54659.35 88888.00 2015-03-08 18:02:36.875 067 12508.70 194.20 54659.35 88888.00 2015-03-08 18:02:37.000 067 12508.73 194.18 54659.30 88888.00 2015-03-08 18:02:37.125 067 12508.65 194.18 54659.32 88888.00 2015-03-08 18:02:37.250 067 12508.60 194.18 54659.32 88888.00 2015-03-08 18:02:37.375 067 12508.65 194.18 54659.32 88888.00 2015-03-08 18:02:37.500 067 12508.60 194.18 54659.32 88888.00 2015-03-08 18:02:37.625 067 12508.70 194.18 54659.32 88888.00 2015-03-08 18:02:37.750 067 12508.77 194.18 54659.35 88888.00 2015-03-08 18:02:37.875 067 12508.77 194.20 54659.32 88888.00 2015-03-08 18:02:38.000 067 12508.80 194.20 54659.30 88888.00 2015-03-08 18:02:38.125 067 12508.73 194.18 54659.30 88888.00 2015-03-08 18:02:38.250 067 12508.67 194.18 54659.32 88888.00 2015-03-08 18:02:38.375 067 12508.77 194.18 54659.32 88888.00 2015-03-08 18:02:38.500 067 12508.73 194.20 54659.30 88888.00 2015-03-08 18:02:38.625 067 12508.73 194.20 54659.30 88888.00 2015-03-08 18:02:38.750 067 12508.77 194.18 54659.28 88888.00 2015-03-08 18:02:38.875 067 12508.85 194.18 54659.28 88888.00 2015-03-08 18:02:39.000 067 12508.85 194.15 54659.28 88888.00 2015-03-08 18:02:39.125 067 12508.85 194.18 54659.30 88888.00 2015-03-08 18:02:39.250 067 12508.88 194.18 54659.30 88888.00 2015-03-08 18:02:39.375 067 12508.85 194.18 54659.30 88888.00 2015-03-08 18:02:39.500 067 12508.85 194.15 54659.28 88888.00 2015-03-08 18:02:39.625 067 12508.90 194.15 54659.28 88888.00 2015-03-08 18:02:39.750 067 12508.95 194.15 54659.28 88888.00 2015-03-08 18:02:39.875 067 12508.92 194.18 54659.28 88888.00 2015-03-08 18:02:40.000 067 12508.92 194.18 54659.28 88888.00 2015-03-08 18:02:40.125 067 12508.92 194.15 54659.28 88888.00 2015-03-08 18:02:40.250 067 12508.95 194.15 54659.30 88888.00 2015-03-08 18:02:40.375 067 12509.02 194.12 54659.28 88888.00 2015-03-08 18:02:40.500 067 12508.98 194.15 54659.28 88888.00 2015-03-08 18:02:40.625 067 12509.00 194.18 54659.25 88888.00 2015-03-08 18:02:40.750 067 12509.00 194.15 54659.25 88888.00 2015-03-08 18:02:40.875 067 12509.05 194.12 54659.25 88888.00 2015-03-08 18:02:41.000 067 12509.10 194.15 54659.22 88888.00 2015-03-08 18:02:41.125 067 12509.10 194.18 54659.25 88888.00 2015-03-08 18:02:41.250 067 12509.02 194.15 54659.28 88888.00 2015-03-08 18:02:41.375 067 12509.08 194.15 54659.22 88888.00 2015-03-08 18:02:41.500 067 12509.15 194.12 54659.25 88888.00 2015-03-08 18:02:41.625 067 12509.17 194.15 54659.22 88888.00 2015-03-08 18:02:41.750 067 12509.15 194.18 54659.22 88888.00 2015-03-08 18:02:41.875 067 12509.23 194.15 54659.20 88888.00 2015-03-08 18:02:42.000 067 12509.30 194.15 54659.20 88888.00 2015-03-08 18:02:42.125 067 12509.27 194.12 54659.20 88888.00 2015-03-08 18:02:42.250 067 12509.23 194.12 54659.22 88888.00 2015-03-08 18:02:42.375 067 12509.25 194.12 54659.20 88888.00 2015-03-08 18:02:42.500 067 12509.33 194.15 54659.20 88888.00 2015-03-08 18:02:42.625 067 12509.30 194.10 54659.18 88888.00 2015-03-08 18:02:42.750 067 12509.27 194.07 54659.18 88888.00 2015-03-08 18:02:42.875 067 12509.25 194.05 54659.18 88888.00 2015-03-08 18:02:43.000 067 12509.27 194.10 54659.18 88888.00 2015-03-08 18:02:43.125 067 12509.35 194.12 54659.18 88888.00 2015-03-08 18:02:43.250 067 12509.35 194.10 54659.18 88888.00 2015-03-08 18:02:43.375 067 12509.30 194.10 54659.18 88888.00 2015-03-08 18:02:43.500 067 12509.33 194.07 54659.20 88888.00 2015-03-08 18:02:43.625 067 12509.38 194.10 54659.22 88888.00 2015-03-08 18:02:43.750 067 12509.40 194.12 54659.20 88888.00 2015-03-08 18:02:43.875 067 12509.33 194.12 54659.22 88888.00 2015-03-08 18:02:44.000 067 12509.30 194.07 54659.18 88888.00 2015-03-08 18:02:44.125 067 12509.33 194.05 54659.20 88888.00 2015-03-08 18:02:44.250 067 12509.40 194.05 54659.18 88888.00 2015-03-08 18:02:44.375 067 12509.40 194.07 54659.18 88888.00 2015-03-08 18:02:44.500 067 12509.42 194.10 54659.18 88888.00 2015-03-08 18:02:44.625 067 12509.50 194.07 54659.20 88888.00 2015-03-08 18:02:44.750 067 12509.48 194.05 54659.15 88888.00 2015-03-08 18:02:44.875 067 12509.45 194.07 54659.15 88888.00 2015-03-08 18:02:45.000 067 12509.42 194.05 54659.15 88888.00 2015-03-08 18:02:45.125 067 12509.50 194.05 54659.18 88888.00 2015-03-08 18:02:45.250 067 12509.48 194.03 54659.20 88888.00 2015-03-08 18:02:45.375 067 12509.55 194.03 54659.15 88888.00 2015-03-08 18:02:45.500 067 12509.55 194.03 54659.18 88888.00 2015-03-08 18:02:45.625 067 12509.55 194.05 54659.15 88888.00 2015-03-08 18:02:45.750 067 12509.50 194.05 54659.18 88888.00 2015-03-08 18:02:45.875 067 12509.50 194.03 54659.18 88888.00 2015-03-08 18:02:46.000 067 12509.60 194.03 54659.18 88888.00 2015-03-08 18:02:46.125 067 12509.55 194.03 54659.18 88888.00 2015-03-08 18:02:46.250 067 12509.50 194.00 54659.18 88888.00 2015-03-08 18:02:46.375 067 12509.52 194.03 54659.18 88888.00 2015-03-08 18:02:46.500 067 12509.52 194.05 54659.22 88888.00 2015-03-08 18:02:46.625 067 12509.58 194.05 54659.20 88888.00 2015-03-08 18:02:46.750 067 12509.60 194.03 54659.20 88888.00 2015-03-08 18:02:46.875 067 12509.62 194.05 54659.20 88888.00 2015-03-08 18:02:47.000 067 12509.70 194.05 54659.18 88888.00 2015-03-08 18:02:47.125 067 12509.70 194.05 54659.20 88888.00 2015-03-08 18:02:47.250 067 12509.60 194.00 54659.22 88888.00 2015-03-08 18:02:47.375 067 12509.60 194.00 54659.22 88888.00 2015-03-08 18:02:47.500 067 12509.70 193.97 54659.20 88888.00 2015-03-08 18:02:47.625 067 12509.70 194.00 54659.20 88888.00 2015-03-08 18:02:47.750 067 12509.67 194.03 54659.20 88888.00 2015-03-08 18:02:47.875 067 12509.67 194.03 54659.22 88888.00 2015-03-08 18:02:48.000 067 12509.70 194.05 54659.22 88888.00 2015-03-08 18:02:48.125 067 12509.65 194.07 54659.22 88888.00 2015-03-08 18:02:48.250 067 12509.62 194.05 54659.22 88888.00 2015-03-08 18:02:48.375 067 12509.67 194.07 54659.22 88888.00 2015-03-08 18:02:48.500 067 12509.73 194.05 54659.22 88888.00 2015-03-08 18:02:48.625 067 12509.73 194.00 54659.20 88888.00 2015-03-08 18:02:48.750 067 12509.75 194.03 54659.22 88888.00 2015-03-08 18:02:48.875 067 12509.77 194.05 54659.22 88888.00 2015-03-08 18:02:49.000 067 12509.75 194.05 54659.22 88888.00 2015-03-08 18:02:49.125 067 12509.73 194.03 54659.25 88888.00 2015-03-08 18:02:49.250 067 12509.75 194.03 54659.28 88888.00 2015-03-08 18:02:49.375 067 12509.77 194.05 54659.25 88888.00 2015-03-08 18:02:49.500 067 12509.80 194.05 54659.22 88888.00 2015-03-08 18:02:49.625 067 12509.77 194.07 54659.22 88888.00 2015-03-08 18:02:49.750 067 12509.80 194.03 54659.20 88888.00 2015-03-08 18:02:49.875 067 12509.83 194.03 54659.20 88888.00 2015-03-08 18:02:50.000 067 12509.85 194.05 54659.22 88888.00 2015-03-08 18:02:50.125 067 12509.88 194.05 54659.25 88888.00 2015-03-08 18:02:50.250 067 12509.80 194.03 54659.22 88888.00 2015-03-08 18:02:50.375 067 12509.75 194.05 54659.22 88888.00 2015-03-08 18:02:50.500 067 12509.75 194.05 54659.20 88888.00 2015-03-08 18:02:50.625 067 12509.73 194.05 54659.22 88888.00 2015-03-08 18:02:50.750 067 12509.77 194.05 54659.20 88888.00 2015-03-08 18:02:50.875 067 12509.75 194.03 54659.20 88888.00 2015-03-08 18:02:51.000 067 12509.73 194.05 54659.18 88888.00 2015-03-08 18:02:51.125 067 12509.80 194.07 54659.20 88888.00 2015-03-08 18:02:51.250 067 12509.80 194.07 54659.22 88888.00 2015-03-08 18:02:51.375 067 12509.83 194.07 54659.22 88888.00 2015-03-08 18:02:51.500 067 12509.83 194.10 54659.20 88888.00 2015-03-08 18:02:51.625 067 12509.77 194.10 54659.18 88888.00 2015-03-08 18:02:51.750 067 12509.77 194.10 54659.20 88888.00 2015-03-08 18:02:51.875 067 12509.80 194.12 54659.22 88888.00 2015-03-08 18:02:52.000 067 12509.73 194.12 54659.20 88888.00 2015-03-08 18:02:52.125 067 12509.75 194.12 54659.22 88888.00 2015-03-08 18:02:52.250 067 12509.77 194.10 54659.20 88888.00 2015-03-08 18:02:52.375 067 12509.80 194.12 54659.20 88888.00 2015-03-08 18:02:52.500 067 12509.77 194.12 54659.22 88888.00 2015-03-08 18:02:52.625 067 12509.80 194.10 54659.22 88888.00 2015-03-08 18:02:52.750 067 12509.77 194.12 54659.22 88888.00 2015-03-08 18:02:52.875 067 12509.77 194.15 54659.25 88888.00 2015-03-08 18:02:53.000 067 12509.83 194.15 54659.22 88888.00 2015-03-08 18:02:53.125 067 12509.90 194.12 54659.22 88888.00 2015-03-08 18:02:53.250 067 12509.92 194.12 54659.20 88888.00 2015-03-08 18:02:53.375 067 12509.90 194.12 54659.22 88888.00 2015-03-08 18:02:53.500 067 12509.90 194.10 54659.20 88888.00 2015-03-08 18:02:53.625 067 12509.95 194.12 54659.20 88888.00 2015-03-08 18:02:53.750 067 12509.98 194.15 54659.20 88888.00 2015-03-08 18:02:53.875 067 12509.95 194.15 54659.22 88888.00 2015-03-08 18:02:54.000 067 12509.90 194.12 54659.20 88888.00 2015-03-08 18:02:54.125 067 12509.92 194.07 54659.22 88888.00 2015-03-08 18:02:54.250 067 12509.98 194.05 54659.22 88888.00 2015-03-08 18:02:54.375 067 12509.95 194.07 54659.20 88888.00 2015-03-08 18:02:54.500 067 12509.95 194.05 54659.20 88888.00 2015-03-08 18:02:54.625 067 12509.95 194.07 54659.22 88888.00 2015-03-08 18:02:54.750 067 12509.90 194.07 54659.22 88888.00 2015-03-08 18:02:54.875 067 12509.92 194.07 54659.22 88888.00 2015-03-08 18:02:55.000 067 12509.98 194.07 54659.20 88888.00 2015-03-08 18:02:55.125 067 12510.02 194.10 54659.22 88888.00 2015-03-08 18:02:55.250 067 12510.05 194.10 54659.25 88888.00 2015-03-08 18:02:55.375 067 12510.05 194.10 54659.25 88888.00 2015-03-08 18:02:55.500 067 12510.02 194.10 54659.25 88888.00 2015-03-08 18:02:55.625 067 12510.05 194.10 54659.22 88888.00 2015-03-08 18:02:55.750 067 12510.17 194.12 54659.22 88888.00 2015-03-08 18:02:55.875 067 12510.30 194.15 54659.25 88888.00 2015-03-08 18:02:56.000 067 12510.23 194.15 54659.22 88888.00 2015-03-08 18:02:56.125 067 12510.17 194.12 54659.20 88888.00 2015-03-08 18:02:56.250 067 12510.17 194.12 54659.22 88888.00 2015-03-08 18:02:56.375 067 12510.33 194.15 54659.22 88888.00 2015-03-08 18:02:56.500 067 12510.35 194.15 54659.25 88888.00 2015-03-08 18:02:56.625 067 12510.27 194.18 54659.22 88888.00 2015-03-08 18:02:56.750 067 12510.20 194.15 54659.22 88888.00 2015-03-08 18:02:56.875 067 12510.25 194.15 54659.22 88888.00 2015-03-08 18:02:57.000 067 12510.30 194.15 54659.22 88888.00 2015-03-08 18:02:57.125 067 12510.20 194.12 54659.22 88888.00 2015-03-08 18:02:57.250 067 12510.17 194.15 54659.20 88888.00 2015-03-08 18:02:57.375 067 12510.25 194.15 54659.22 88888.00 2015-03-08 18:02:57.500 067 12510.30 194.18 54659.22 88888.00 2015-03-08 18:02:57.625 067 12510.27 194.15 54659.22 88888.00 2015-03-08 18:02:57.750 067 12510.30 194.15 54659.22 88888.00 2015-03-08 18:02:57.875 067 12510.35 194.15 54659.22 88888.00 2015-03-08 18:02:58.000 067 12510.40 194.15 54659.22 88888.00 2015-03-08 18:02:58.125 067 12510.38 194.15 54659.20 88888.00 2015-03-08 18:02:58.250 067 12510.27 194.10 54659.20 88888.00 2015-03-08 18:02:58.375 067 12510.30 194.12 54659.22 88888.00 2015-03-08 18:02:58.500 067 12510.30 194.15 54659.25 88888.00 2015-03-08 18:02:58.625 067 12510.30 194.18 54659.25 88888.00 2015-03-08 18:02:58.750 067 12510.25 194.12 54659.20 88888.00 2015-03-08 18:02:58.875 067 12510.23 194.18 54659.18 88888.00 2015-03-08 18:02:59.000 067 12510.35 194.15 54659.20 88888.00 2015-03-08 18:02:59.125 067 12510.38 194.15 54659.25 88888.00 2015-03-08 18:02:59.250 067 12510.38 194.15 54659.22 88888.00 2015-03-08 18:02:59.375 067 12510.42 194.12 54659.22 88888.00 2015-03-08 18:02:59.500 067 12510.45 194.10 54659.25 88888.00 2015-03-08 18:02:59.625 067 12510.40 194.10 54659.25 88888.00 2015-03-08 18:02:59.750 067 12510.35 194.07 54659.25 88888.00 2015-03-08 18:02:59.875 067 12510.30 194.10 54659.25 88888.00 2015-03-08 18:03:00.000 067 12510.27 194.15 54659.25 88888.00 2015-03-08 18:03:00.125 067 12510.33 194.12 54659.25 88888.00 2015-03-08 18:03:00.250 067 12510.35 194.07 54659.25 88888.00 2015-03-08 18:03:00.375 067 12510.48 194.10 54659.25 88888.00 2015-03-08 18:03:00.500 067 12510.52 194.07 54659.25 88888.00 2015-03-08 18:03:00.625 067 12510.48 194.10 54659.25 88888.00 2015-03-08 18:03:00.750 067 12510.48 194.10 54659.22 88888.00 2015-03-08 18:03:00.875 067 12510.52 194.07 54659.25 88888.00 2015-03-08 18:03:01.000 067 12510.50 194.05 54659.22 88888.00 2015-03-08 18:03:01.125 067 12510.50 194.07 54659.25 88888.00 2015-03-08 18:03:01.250 067 12510.50 194.05 54659.25 88888.00 2015-03-08 18:03:01.375 067 12510.50 194.05 54659.22 88888.00 2015-03-08 18:03:01.500 067 12510.48 194.00 54659.25 88888.00 2015-03-08 18:03:01.625 067 12510.42 194.03 54659.28 88888.00 2015-03-08 18:03:01.750 067 12510.45 194.03 54659.28 88888.00 2015-03-08 18:03:01.875 067 12510.50 194.05 54659.30 88888.00 2015-03-08 18:03:02.000 067 12510.45 194.03 54659.28 88888.00 2015-03-08 18:03:02.125 067 12510.40 194.03 54659.30 88888.00 2015-03-08 18:03:02.250 067 12510.42 194.03 54659.30 88888.00 2015-03-08 18:03:02.375 067 12510.55 194.05 54659.30 88888.00 2015-03-08 18:03:02.500 067 12510.58 194.05 54659.30 88888.00 2015-03-08 18:03:02.625 067 12510.58 194.05 54659.30 88888.00 2015-03-08 18:03:02.750 067 12510.55 194.00 54659.32 88888.00 2015-03-08 18:03:02.875 067 12510.58 194.03 54659.30 88888.00 2015-03-08 18:03:03.000 067 12510.58 194.03 54659.28 88888.00 2015-03-08 18:03:03.125 067 12510.52 194.03 54659.32 88888.00 2015-03-08 18:03:03.250 067 12510.48 194.05 54659.32 88888.00 2015-03-08 18:03:03.375 067 12510.48 194.03 54659.32 88888.00 2015-03-08 18:03:03.500 067 12510.50 194.03 54659.28 88888.00 2015-03-08 18:03:03.625 067 12510.50 194.00 54659.28 88888.00 2015-03-08 18:03:03.750 067 12510.52 194.05 54659.32 88888.00 2015-03-08 18:03:03.875 067 12510.50 194.07 54659.32 88888.00 2015-03-08 18:03:04.000 067 12510.50 194.07 54659.32 88888.00 2015-03-08 18:03:04.125 067 12510.50 194.10 54659.32 88888.00 2015-03-08 18:03:04.250 067 12510.45 194.07 54659.35 88888.00 2015-03-08 18:03:04.375 067 12510.52 194.07 54659.35 88888.00 2015-03-08 18:03:04.500 067 12510.60 194.07 54659.32 88888.00 2015-03-08 18:03:04.625 067 12510.65 194.05 54659.32 88888.00 2015-03-08 18:03:04.750 067 12510.62 194.03 54659.35 88888.00 2015-03-08 18:03:04.875 067 12510.52 194.05 54659.35 88888.00 2015-03-08 18:03:05.000 067 12510.45 194.03 54659.35 88888.00 2015-03-08 18:03:05.125 067 12510.50 194.03 54659.32 88888.00 2015-03-08 18:03:05.250 067 12510.48 194.05 54659.35 88888.00 2015-03-08 18:03:05.375 067 12510.48 194.07 54659.35 88888.00 2015-03-08 18:03:05.500 067 12510.45 194.10 54659.35 88888.00 2015-03-08 18:03:05.625 067 12510.42 194.07 54659.35 88888.00 2015-03-08 18:03:05.750 067 12510.48 194.05 54659.35 88888.00 2015-03-08 18:03:05.875 067 12510.52 194.07 54659.38 88888.00 2015-03-08 18:03:06.000 067 12510.52 194.07 54659.38 88888.00 2015-03-08 18:03:06.125 067 12510.52 194.07 54659.38 88888.00 2015-03-08 18:03:06.250 067 12510.42 194.03 54659.40 88888.00 2015-03-08 18:03:06.375 067 12510.42 194.05 54659.43 88888.00 2015-03-08 18:03:06.500 067 12510.38 194.07 54659.40 88888.00 2015-03-08 18:03:06.625 067 12510.38 194.07 54659.38 88888.00 2015-03-08 18:03:06.750 067 12510.42 194.07 54659.40 88888.00 2015-03-08 18:03:06.875 067 12510.48 194.07 54659.40 88888.00 2015-03-08 18:03:07.000 067 12510.45 194.07 54659.40 88888.00 2015-03-08 18:03:07.125 067 12510.40 194.07 54659.43 88888.00 2015-03-08 18:03:07.250 067 12510.30 194.00 54659.43 88888.00 2015-03-08 18:03:07.375 067 12510.20 194.00 54659.40 88888.00 2015-03-08 18:03:07.500 067 12510.20 194.03 54659.43 88888.00 2015-03-08 18:03:07.625 067 12510.25 194.05 54659.45 88888.00 2015-03-08 18:03:07.750 067 12510.27 194.05 54659.45 88888.00 2015-03-08 18:03:07.875 067 12510.27 194.05 54659.45 88888.00 2015-03-08 18:03:08.000 067 12510.27 194.03 54659.43 88888.00 2015-03-08 18:03:08.125 067 12510.30 194.03 54659.45 88888.00 2015-03-08 18:03:08.250 067 12510.30 194.03 54659.45 88888.00 2015-03-08 18:03:08.375 067 12510.33 194.00 54659.45 88888.00 2015-03-08 18:03:08.500 067 12510.30 194.00 54659.43 88888.00 2015-03-08 18:03:08.625 067 12510.30 193.95 54659.43 88888.00 2015-03-08 18:03:08.750 067 12510.27 193.95 54659.45 88888.00 2015-03-08 18:03:08.875 067 12510.30 193.97 54659.50 88888.00 2015-03-08 18:03:09.000 067 12510.33 194.00 54659.53 88888.00 2015-03-08 18:03:09.125 067 12510.38 193.97 54659.50 88888.00 2015-03-08 18:03:09.250 067 12510.33 193.95 54659.47 88888.00 2015-03-08 18:03:09.375 067 12510.30 193.95 54659.47 88888.00 2015-03-08 18:03:09.500 067 12510.30 193.97 54659.47 88888.00 2015-03-08 18:03:09.625 067 12510.35 194.00 54659.53 88888.00 2015-03-08 18:03:09.750 067 12510.40 193.97 54659.55 88888.00 2015-03-08 18:03:09.875 067 12510.40 193.95 54659.53 88888.00 2015-03-08 18:03:10.000 067 12510.33 193.93 54659.53 88888.00 2015-03-08 18:03:10.125 067 12510.33 193.90 54659.55 88888.00 2015-03-08 18:03:10.250 067 12510.33 193.88 54659.53 88888.00 2015-03-08 18:03:10.375 067 12510.38 193.93 54659.55 88888.00 2015-03-08 18:03:10.500 067 12510.35 193.88 54659.55 88888.00 2015-03-08 18:03:10.625 067 12510.40 193.90 54659.60 88888.00 2015-03-08 18:03:10.750 067 12510.42 193.88 54659.60 88888.00 2015-03-08 18:03:10.875 067 12510.42 193.88 54659.62 88888.00 2015-03-08 18:03:11.000 067 12510.45 193.85 54659.57 88888.00 2015-03-08 18:03:11.125 067 12510.42 193.82 54659.57 88888.00 2015-03-08 18:03:11.250 067 12510.38 193.85 54659.60 88888.00 2015-03-08 18:03:11.375 067 12510.38 193.85 54659.60 88888.00 2015-03-08 18:03:11.500 067 12510.38 193.82 54659.57 88888.00 2015-03-08 18:03:11.625 067 12510.40 193.85 54659.57 88888.00 2015-03-08 18:03:11.750 067 12510.35 193.82 54659.57 88888.00 2015-03-08 18:03:11.875 067 12510.35 193.80 54659.57 88888.00 2015-03-08 18:03:12.000 067 12510.38 193.82 54659.57 88888.00 2015-03-08 18:03:12.125 067 12510.35 193.82 54659.60 88888.00 2015-03-08 18:03:12.250 067 12510.27 193.80 54659.60 88888.00 2015-03-08 18:03:12.375 067 12510.30 193.82 54659.60 88888.00 2015-03-08 18:03:12.500 067 12510.27 193.82 54659.60 88888.00 2015-03-08 18:03:12.625 067 12510.27 193.80 54659.60 88888.00 2015-03-08 18:03:12.750 067 12510.30 193.80 54659.57 88888.00 2015-03-08 18:03:12.875 067 12510.35 193.80 54659.60 88888.00 2015-03-08 18:03:13.000 067 12510.38 193.82 54659.60 88888.00 2015-03-08 18:03:13.125 067 12510.38 193.80 54659.65 88888.00 2015-03-08 18:03:13.250 067 12510.35 193.75 54659.65 88888.00 2015-03-08 18:03:13.375 067 12510.42 193.78 54659.60 88888.00 2015-03-08 18:03:13.500 067 12510.45 193.78 54659.62 88888.00 2015-03-08 18:03:13.625 067 12510.42 193.78 54659.60 88888.00 2015-03-08 18:03:13.750 067 12510.45 193.80 54659.62 88888.00 2015-03-08 18:03:13.875 067 12510.45 193.80 54659.65 88888.00 2015-03-08 18:03:14.000 067 12510.45 193.78 54659.65 88888.00 2015-03-08 18:03:14.125 067 12510.45 193.78 54659.68 88888.00 2015-03-08 18:03:14.250 067 12510.42 193.80 54659.68 88888.00 2015-03-08 18:03:14.375 067 12510.42 193.78 54659.62 88888.00 2015-03-08 18:03:14.500 067 12510.40 193.78 54659.62 88888.00 2015-03-08 18:03:14.625 067 12510.42 193.80 54659.68 88888.00 2015-03-08 18:03:14.750 067 12510.48 193.78 54659.65 88888.00 2015-03-08 18:03:14.875 067 12510.50 193.78 54659.65 88888.00 2015-03-08 18:03:15.000 067 12510.58 193.78 54659.65 88888.00 2015-03-08 18:03:15.125 067 12510.58 193.75 54659.65 88888.00 2015-03-08 18:03:15.250 067 12510.48 193.75 54659.68 88888.00 2015-03-08 18:03:15.375 067 12510.50 193.78 54659.68 88888.00 2015-03-08 18:03:15.500 067 12510.48 193.78 54659.68 88888.00 2015-03-08 18:03:15.625 067 12510.48 193.78 54659.68 88888.00 2015-03-08 18:03:15.750 067 12510.50 193.78 54659.68 88888.00 2015-03-08 18:03:15.875 067 12510.52 193.78 54659.72 88888.00 2015-03-08 18:03:16.000 067 12510.50 193.78 54659.72 88888.00 2015-03-08 18:03:16.125 067 12510.50 193.80 54659.72 88888.00 2015-03-08 18:03:16.250 067 12510.52 193.75 54659.72 88888.00 2015-03-08 18:03:16.375 067 12510.50 193.78 54659.72 88888.00 2015-03-08 18:03:16.500 067 12510.45 193.75 54659.75 88888.00 2015-03-08 18:03:16.625 067 12510.52 193.75 54659.75 88888.00 2015-03-08 18:03:16.750 067 12510.48 193.78 54659.72 88888.00 2015-03-08 18:03:16.875 067 12510.42 193.75 54659.72 88888.00 2015-03-08 18:03:17.000 067 12510.50 193.72 54659.72 88888.00 2015-03-08 18:03:17.125 067 12510.50 193.68 54659.72 88888.00 2015-03-08 18:03:17.250 067 12510.42 193.65 54659.75 88888.00 2015-03-08 18:03:17.375 067 12510.45 193.68 54659.75 88888.00 2015-03-08 18:03:17.500 067 12510.48 193.70 54659.75 88888.00 2015-03-08 18:03:17.625 067 12510.48 193.68 54659.75 88888.00 2015-03-08 18:03:17.750 067 12510.40 193.62 54659.78 88888.00 2015-03-08 18:03:17.875 067 12510.42 193.62 54659.80 88888.00 2015-03-08 18:03:18.000 067 12510.48 193.65 54659.80 88888.00 2015-03-08 18:03:18.125 067 12510.48 193.68 54659.82 88888.00 2015-03-08 18:03:18.250 067 12510.48 193.68 54659.82 88888.00 2015-03-08 18:03:18.375 067 12510.52 193.68 54659.82 88888.00 2015-03-08 18:03:18.500 067 12510.52 193.68 54659.82 88888.00 2015-03-08 18:03:18.625 067 12510.50 193.68 54659.82 88888.00 2015-03-08 18:03:18.750 067 12510.42 193.65 54659.85 88888.00 2015-03-08 18:03:18.875 067 12510.42 193.62 54659.88 88888.00 2015-03-08 18:03:19.000 067 12510.40 193.60 54659.85 88888.00 2015-03-08 18:03:19.125 067 12510.45 193.65 54659.88 88888.00 2015-03-08 18:03:19.250 067 12510.48 193.65 54659.85 88888.00 2015-03-08 18:03:19.375 067 12510.48 193.65 54659.88 88888.00 2015-03-08 18:03:19.500 067 12510.40 193.65 54659.88 88888.00 2015-03-08 18:03:19.625 067 12510.35 193.68 54659.88 88888.00 2015-03-08 18:03:19.750 067 12510.30 193.65 54659.88 88888.00 2015-03-08 18:03:19.875 067 12510.42 193.62 54659.82 88888.00 2015-03-08 18:03:20.000 067 12510.50 193.60 54659.85 88888.00 2015-03-08 18:03:20.125 067 12510.48 193.57 54659.88 88888.00 2015-03-08 18:03:20.250 067 12510.48 193.60 54659.90 88888.00 2015-03-08 18:03:20.375 067 12510.50 193.62 54659.88 88888.00 2015-03-08 18:03:20.500 067 12510.42 193.60 54659.88 88888.00 2015-03-08 18:03:20.625 067 12510.35 193.60 54659.88 88888.00 2015-03-08 18:03:20.750 067 12510.30 193.57 54659.88 88888.00 2015-03-08 18:03:20.875 067 12510.38 193.55 54659.85 88888.00 2015-03-08 18:03:21.000 067 12510.40 193.57 54659.88 88888.00 2015-03-08 18:03:21.125 067 12510.38 193.57 54659.90 88888.00 2015-03-08 18:03:21.250 067 12510.30 193.55 54659.93 88888.00 2015-03-08 18:03:21.375 067 12510.38 193.55 54659.90 88888.00 2015-03-08 18:03:21.500 067 12510.48 193.55 54659.90 88888.00 2015-03-08 18:03:21.625 067 12510.45 193.57 54659.90 88888.00 2015-03-08 18:03:21.750 067 12510.38 193.55 54659.90 88888.00 2015-03-08 18:03:21.875 067 12510.42 193.53 54659.93 88888.00 2015-03-08 18:03:22.000 067 12510.45 193.57 54659.93 88888.00 2015-03-08 18:03:22.125 067 12510.45 193.55 54659.93 88888.00 2015-03-08 18:03:22.250 067 12510.40 193.47 54659.95 88888.00 2015-03-08 18:03:22.375 067 12510.40 193.53 54659.93 88888.00 2015-03-08 18:03:22.500 067 12510.42 193.55 54659.93 88888.00 2015-03-08 18:03:22.625 067 12510.42 193.53 54659.93 88888.00 2015-03-08 18:03:22.750 067 12510.50 193.55 54659.93 88888.00 2015-03-08 18:03:22.875 067 12510.58 193.55 54659.95 88888.00 2015-03-08 18:03:23.000 067 12510.65 193.55 54659.95 88888.00 2015-03-08 18:03:23.125 067 12510.65 193.53 54659.97 88888.00 2015-03-08 18:03:23.250 067 12510.58 193.53 54659.97 88888.00 2015-03-08 18:03:23.375 067 12510.60 193.55 54659.97 88888.00 2015-03-08 18:03:23.500 067 12510.58 193.55 54659.97 88888.00 2015-03-08 18:03:23.625 067 12510.58 193.53 54660.00 88888.00 2015-03-08 18:03:23.750 067 12510.58 193.50 54660.00 88888.00 2015-03-08 18:03:23.875 067 12510.58 193.53 54660.00 88888.00 2015-03-08 18:03:24.000 067 12510.60 193.53 54659.97 88888.00 2015-03-08 18:03:24.125 067 12510.55 193.55 54660.00 88888.00 2015-03-08 18:03:24.250 067 12510.50 193.53 54660.00 88888.00 2015-03-08 18:03:24.375 067 12510.48 193.53 54659.97 88888.00 2015-03-08 18:03:24.500 067 12510.48 193.47 54659.97 88888.00 2015-03-08 18:03:24.625 067 12510.48 193.47 54659.97 88888.00 2015-03-08 18:03:24.750 067 12510.50 193.50 54660.00 88888.00 2015-03-08 18:03:24.875 067 12510.55 193.47 54660.00 88888.00 2015-03-08 18:03:25.000 067 12510.52 193.40 54659.97 88888.00 2015-03-08 18:03:25.125 067 12510.50 193.40 54660.00 88888.00 2015-03-08 18:03:25.250 067 12510.45 193.45 54660.03 88888.00 2015-03-08 18:03:25.375 067 12510.52 193.47 54660.00 88888.00 2015-03-08 18:03:25.500 067 12510.52 193.45 54660.03 88888.00 2015-03-08 18:03:25.625 067 12510.58 193.45 54660.05 88888.00 2015-03-08 18:03:25.750 067 12510.58 193.45 54660.05 88888.00 2015-03-08 18:03:25.875 067 12510.58 193.45 54660.03 88888.00 2015-03-08 18:03:26.000 067 12510.55 193.47 54660.03 88888.00 2015-03-08 18:03:26.125 067 12510.58 193.45 54660.07 88888.00 2015-03-08 18:03:26.250 067 12510.58 193.43 54660.07 88888.00 2015-03-08 18:03:26.375 067 12510.58 193.47 54660.07 88888.00 2015-03-08 18:03:26.500 067 12510.50 193.47 54660.05 88888.00 2015-03-08 18:03:26.625 067 12510.45 193.43 54660.07 88888.00 2015-03-08 18:03:26.750 067 12510.52 193.45 54660.07 88888.00 2015-03-08 18:03:26.875 067 12510.52 193.45 54660.05 88888.00 2015-03-08 18:03:27.000 067 12510.52 193.45 54660.05 88888.00 2015-03-08 18:03:27.125 067 12510.50 193.47 54660.07 88888.00 2015-03-08 18:03:27.250 067 12510.50 193.47 54660.07 88888.00 2015-03-08 18:03:27.375 067 12510.55 193.45 54660.07 88888.00 2015-03-08 18:03:27.500 067 12510.50 193.45 54660.07 88888.00 2015-03-08 18:03:27.625 067 12510.55 193.45 54660.10 88888.00 2015-03-08 18:03:27.750 067 12510.60 193.47 54660.12 88888.00 2015-03-08 18:03:27.875 067 12510.55 193.45 54660.12 88888.00 2015-03-08 18:03:28.000 067 12510.50 193.45 54660.12 88888.00 2015-03-08 18:03:28.125 067 12510.48 193.45 54660.12 88888.00 2015-03-08 18:03:28.250 067 12510.50 193.45 54660.10 88888.00 2015-03-08 18:03:28.375 067 12510.55 193.47 54660.12 88888.00 2015-03-08 18:03:28.500 067 12510.55 193.47 54660.15 88888.00 2015-03-08 18:03:28.625 067 12510.52 193.45 54660.18 88888.00 2015-03-08 18:03:28.750 067 12510.52 193.45 54660.18 88888.00 2015-03-08 18:03:28.875 067 12510.52 193.47 54660.18 88888.00 2015-03-08 18:03:29.000 067 12510.52 193.47 54660.15 88888.00 2015-03-08 18:03:29.125 067 12510.52 193.47 54660.18 88888.00 2015-03-08 18:03:29.250 067 12510.50 193.50 54660.15 88888.00 2015-03-08 18:03:29.375 067 12510.50 193.50 54660.15 88888.00 2015-03-08 18:03:29.500 067 12510.45 193.47 54660.12 88888.00 2015-03-08 18:03:29.625 067 12510.45 193.45 54660.15 88888.00 2015-03-08 18:03:29.750 067 12510.52 193.45 54660.12 88888.00 2015-03-08 18:03:29.875 067 12510.58 193.45 54660.12 88888.00 2015-03-08 18:03:30.000 067 12510.60 193.47 54660.15 88888.00 2015-03-08 18:03:30.125 067 12510.55 193.47 54660.18 88888.00 2015-03-08 18:03:30.250 067 12510.48 193.47 54660.18 88888.00 2015-03-08 18:03:30.375 067 12510.50 193.47 54660.18 88888.00 2015-03-08 18:03:30.500 067 12510.52 193.47 54660.20 88888.00 2015-03-08 18:03:30.625 067 12510.55 193.47 54660.20 88888.00 2015-03-08 18:03:30.750 067 12510.62 193.47 54660.22 88888.00 2015-03-08 18:03:30.875 067 12510.65 193.47 54660.20 88888.00 2015-03-08 18:03:31.000 067 12510.58 193.47 54660.22 88888.00 2015-03-08 18:03:31.125 067 12510.58 193.50 54660.25 88888.00 2015-03-08 18:03:31.250 067 12510.58 193.47 54660.22 88888.00 2015-03-08 18:03:31.375 067 12510.60 193.47 54660.22 88888.00 2015-03-08 18:03:31.500 067 12510.55 193.47 54660.22 88888.00 2015-03-08 18:03:31.625 067 12510.52 193.47 54660.20 88888.00 2015-03-08 18:03:31.750 067 12510.52 193.50 54660.22 88888.00 2015-03-08 18:03:31.875 067 12510.58 193.50 54660.25 88888.00 2015-03-08 18:03:32.000 067 12510.62 193.53 54660.22 88888.00 2015-03-08 18:03:32.125 067 12510.58 193.53 54660.25 88888.00 2015-03-08 18:03:32.250 067 12510.52 193.50 54660.22 88888.00 2015-03-08 18:03:32.375 067 12510.55 193.53 54660.22 88888.00 2015-03-08 18:03:32.500 067 12510.58 193.53 54660.25 88888.00 2015-03-08 18:03:32.625 067 12510.60 193.50 54660.22 88888.00 2015-03-08 18:03:32.750 067 12510.62 193.50 54660.20 88888.00 2015-03-08 18:03:32.875 067 12510.60 193.50 54660.22 88888.00 2015-03-08 18:03:33.000 067 12510.62 193.50 54660.22 88888.00 2015-03-08 18:03:33.125 067 12510.60 193.55 54660.22 88888.00 2015-03-08 18:03:33.250 067 12510.60 193.53 54660.25 88888.00 2015-03-08 18:03:33.375 067 12510.58 193.53 54660.22 88888.00 2015-03-08 18:03:33.500 067 12510.50 193.50 54660.22 88888.00 2015-03-08 18:03:33.625 067 12510.50 193.50 54660.25 88888.00 2015-03-08 18:03:33.750 067 12510.58 193.50 54660.22 88888.00 2015-03-08 18:03:33.875 067 12510.58 193.47 54660.25 88888.00 2015-03-08 18:03:34.000 067 12510.58 193.47 54660.22 88888.00 2015-03-08 18:03:34.125 067 12510.60 193.50 54660.25 88888.00 2015-03-08 18:03:34.250 067 12510.55 193.47 54660.28 88888.00 2015-03-08 18:03:34.375 067 12510.50 193.50 54660.28 88888.00 2015-03-08 18:03:34.500 067 12510.52 193.53 54660.25 88888.00 2015-03-08 18:03:34.625 067 12510.55 193.55 54660.28 88888.00 2015-03-08 18:03:34.750 067 12510.58 193.53 54660.28 88888.00 2015-03-08 18:03:34.875 067 12510.55 193.53 54660.28 88888.00 2015-03-08 18:03:35.000 067 12510.60 193.53 54660.25 88888.00 2015-03-08 18:03:35.125 067 12510.70 193.53 54660.28 88888.00 2015-03-08 18:03:35.250 067 12510.60 193.50 54660.32 88888.00 2015-03-08 18:03:35.375 067 12510.55 193.53 54660.32 88888.00 2015-03-08 18:03:35.500 067 12510.55 193.53 54660.32 88888.00 2015-03-08 18:03:35.625 067 12510.58 193.53 54660.35 88888.00 2015-03-08 18:03:35.750 067 12510.62 193.50 54660.32 88888.00 2015-03-08 18:03:35.875 067 12510.58 193.50 54660.30 88888.00 2015-03-08 18:03:36.000 067 12510.55 193.50 54660.28 88888.00 2015-03-08 18:03:36.125 067 12510.55 193.50 54660.32 88888.00 2015-03-08 18:03:36.250 067 12510.52 193.47 54660.30 88888.00 2015-03-08 18:03:36.375 067 12510.58 193.50 54660.30 88888.00 2015-03-08 18:03:36.500 067 12510.60 193.53 54660.30 88888.00 2015-03-08 18:03:36.625 067 12510.70 193.53 54660.28 88888.00 2015-03-08 18:03:36.750 067 12510.73 193.55 54660.32 88888.00 2015-03-08 18:03:36.875 067 12510.77 193.50 54660.35 88888.00 2015-03-08 18:03:37.000 067 12510.77 193.47 54660.30 88888.00 2015-03-08 18:03:37.125 067 12510.75 193.47 54660.30 88888.00 2015-03-08 18:03:37.250 067 12510.70 193.47 54660.32 88888.00 2015-03-08 18:03:37.375 067 12510.75 193.45 54660.28 88888.00 2015-03-08 18:03:37.500 067 12510.80 193.43 54660.28 88888.00 2015-03-08 18:03:37.625 067 12510.77 193.47 54660.30 88888.00 2015-03-08 18:03:37.750 067 12510.77 193.47 54660.30 88888.00 2015-03-08 18:03:37.875 067 12510.80 193.45 54660.32 88888.00 2015-03-08 18:03:38.000 067 12510.83 193.45 54660.32 88888.00 2015-03-08 18:03:38.125 067 12510.80 193.45 54660.30 88888.00 2015-03-08 18:03:38.250 067 12510.75 193.45 54660.28 88888.00 2015-03-08 18:03:38.375 067 12510.88 193.45 54660.28 88888.00 2015-03-08 18:03:38.500 067 12510.98 193.47 54660.32 88888.00 2015-03-08 18:03:38.625 067 12510.95 193.45 54660.32 88888.00 2015-03-08 18:03:38.750 067 12510.88 193.45 54660.35 88888.00 2015-03-08 18:03:38.875 067 12510.90 193.43 54660.32 88888.00 2015-03-08 18:03:39.000 067 12510.95 193.43 54660.30 88888.00 2015-03-08 18:03:39.125 067 12510.95 193.45 54660.32 88888.00 2015-03-08 18:03:39.250 067 12510.90 193.43 54660.32 88888.00 2015-03-08 18:03:39.375 067 12510.98 193.43 54660.35 88888.00 2015-03-08 18:03:39.500 067 12511.08 193.45 54660.35 88888.00 2015-03-08 18:03:39.625 067 12511.08 193.47 54660.32 88888.00 2015-03-08 18:03:39.750 067 12511.08 193.47 54660.32 88888.00 2015-03-08 18:03:39.875 067 12511.15 193.45 54660.30 88888.00 2015-03-08 18:03:40.000 067 12511.20 193.45 54660.30 88888.00 2015-03-08 18:03:40.125 067 12511.25 193.43 54660.32 88888.00 2015-03-08 18:03:40.250 067 12511.17 193.43 54660.32 88888.00 2015-03-08 18:03:40.375 067 12511.17 193.45 54660.30 88888.00 2015-03-08 18:03:40.500 067 12511.10 193.45 54660.30 88888.00 2015-03-08 18:03:40.625 067 12511.08 193.47 54660.32 88888.00 2015-03-08 18:03:40.750 067 12511.10 193.47 54660.32 88888.00 2015-03-08 18:03:40.875 067 12511.15 193.45 54660.35 88888.00 2015-03-08 18:03:41.000 067 12511.17 193.43 54660.35 88888.00 2015-03-08 18:03:41.125 067 12511.17 193.43 54660.35 88888.00 2015-03-08 18:03:41.250 067 12511.15 193.43 54660.35 88888.00 2015-03-08 18:03:41.375 067 12511.17 193.45 54660.38 88888.00 2015-03-08 18:03:41.500 067 12511.17 193.45 54660.38 88888.00 2015-03-08 18:03:41.625 067 12511.15 193.45 54660.38 88888.00 2015-03-08 18:03:41.750 067 12511.15 193.45 54660.38 88888.00 2015-03-08 18:03:41.875 067 12511.20 193.43 54660.35 88888.00 2015-03-08 18:03:42.000 067 12511.20 193.40 54660.35 88888.00 2015-03-08 18:03:42.125 067 12511.20 193.38 54660.38 88888.00 2015-03-08 18:03:42.250 067 12511.20 193.40 54660.40 88888.00 2015-03-08 18:03:42.375 067 12511.17 193.40 54660.38 88888.00 2015-03-08 18:03:42.500 067 12511.20 193.38 54660.40 88888.00 2015-03-08 18:03:42.625 067 12511.25 193.38 54660.40 88888.00 2015-03-08 18:03:42.750 067 12511.27 193.40 54660.40 88888.00 2015-03-08 18:03:42.875 067 12511.33 193.43 54660.40 88888.00 2015-03-08 18:03:43.000 067 12511.35 193.40 54660.40 88888.00 2015-03-08 18:03:43.125 067 12511.33 193.40 54660.38 88888.00 2015-03-08 18:03:43.250 067 12511.27 193.32 54660.35 88888.00 2015-03-08 18:03:43.375 067 12511.40 193.38 54660.35 88888.00 2015-03-08 18:03:43.500 067 12511.38 193.38 54660.35 88888.00 2015-03-08 18:03:43.625 067 12511.35 193.35 54660.38 88888.00 2015-03-08 18:03:43.750 067 12511.45 193.38 54660.35 88888.00 2015-03-08 18:03:43.875 067 12511.45 193.38 54660.35 88888.00 2015-03-08 18:03:44.000 067 12511.42 193.38 54660.38 88888.00 2015-03-08 18:03:44.125 067 12511.45 193.40 54660.38 88888.00 2015-03-08 18:03:44.250 067 12511.38 193.38 54660.38 88888.00 2015-03-08 18:03:44.375 067 12511.45 193.38 54660.38 88888.00 2015-03-08 18:03:44.500 067 12511.52 193.40 54660.38 88888.00 2015-03-08 18:03:44.625 067 12511.52 193.40 54660.38 88888.00 2015-03-08 18:03:44.750 067 12511.52 193.35 54660.40 88888.00 2015-03-08 18:03:44.875 067 12511.60 193.38 54660.40 88888.00 2015-03-08 18:03:45.000 067 12511.58 193.35 54660.40 88888.00 2015-03-08 18:03:45.125 067 12511.58 193.35 54660.43 88888.00 2015-03-08 18:03:45.250 067 12511.52 193.35 54660.40 88888.00 2015-03-08 18:03:45.375 067 12511.55 193.38 54660.43 88888.00 2015-03-08 18:03:45.500 067 12511.62 193.35 54660.43 88888.00 2015-03-08 18:03:45.625 067 12511.62 193.35 54660.43 88888.00 2015-03-08 18:03:45.750 067 12511.60 193.35 54660.40 88888.00 2015-03-08 18:03:45.875 067 12511.62 193.38 54660.38 88888.00 2015-03-08 18:03:46.000 067 12511.62 193.40 54660.43 88888.00 2015-03-08 18:03:46.125 067 12511.62 193.40 54660.45 88888.00 2015-03-08 18:03:46.250 067 12511.60 193.35 54660.45 88888.00 2015-03-08 18:03:46.375 067 12511.60 193.38 54660.43 88888.00 2015-03-08 18:03:46.500 067 12511.50 193.40 54660.43 88888.00 2015-03-08 18:03:46.625 067 12511.50 193.40 54660.45 88888.00 2015-03-08 18:03:46.750 067 12511.52 193.40 54660.43 88888.00 2015-03-08 18:03:46.875 067 12511.55 193.40 54660.43 88888.00 2015-03-08 18:03:47.000 067 12511.60 193.40 54660.50 88888.00 2015-03-08 18:03:47.125 067 12511.67 193.40 54660.50 88888.00 2015-03-08 18:03:47.250 067 12511.60 193.38 54660.47 88888.00 2015-03-08 18:03:47.375 067 12511.60 193.40 54660.47 88888.00 2015-03-08 18:03:47.500 067 12511.62 193.40 54660.47 88888.00 2015-03-08 18:03:47.625 067 12511.67 193.40 54660.47 88888.00 2015-03-08 18:03:47.750 067 12511.73 193.43 54660.47 88888.00 2015-03-08 18:03:47.875 067 12511.67 193.43 54660.47 88888.00 2015-03-08 18:03:48.000 067 12511.60 193.43 54660.43 88888.00 2015-03-08 18:03:48.125 067 12511.52 193.43 54660.45 88888.00 2015-03-08 18:03:48.250 067 12511.50 193.43 54660.47 88888.00 2015-03-08 18:03:48.375 067 12511.62 193.43 54660.50 88888.00 2015-03-08 18:03:48.500 067 12511.70 193.43 54660.50 88888.00 2015-03-08 18:03:48.625 067 12511.67 193.40 54660.47 88888.00 2015-03-08 18:03:48.750 067 12511.70 193.43 54660.45 88888.00 2015-03-08 18:03:48.875 067 12511.73 193.45 54660.45 88888.00 2015-03-08 18:03:49.000 067 12511.75 193.45 54660.45 88888.00 2015-03-08 18:03:49.125 067 12511.73 193.45 54660.47 88888.00 2015-03-08 18:03:49.250 067 12511.70 193.43 54660.47 88888.00 2015-03-08 18:03:49.375 067 12511.70 193.45 54660.47 88888.00 2015-03-08 18:03:49.500 067 12511.73 193.45 54660.47 88888.00 2015-03-08 18:03:49.625 067 12511.75 193.43 54660.47 88888.00 2015-03-08 18:03:49.750 067 12511.75 193.43 54660.47 88888.00 2015-03-08 18:03:49.875 067 12511.73 193.43 54660.47 88888.00 2015-03-08 18:03:50.000 067 12511.73 193.45 54660.45 88888.00 2015-03-08 18:03:50.125 067 12511.67 193.45 54660.47 88888.00 2015-03-08 18:03:50.250 067 12511.67 193.43 54660.53 88888.00 2015-03-08 18:03:50.375 067 12511.67 193.47 54660.53 88888.00 2015-03-08 18:03:50.500 067 12511.65 193.47 54660.55 88888.00 2015-03-08 18:03:50.625 067 12511.65 193.47 54660.55 88888.00 2015-03-08 18:03:50.750 067 12511.73 193.47 54660.55 88888.00 2015-03-08 18:03:50.875 067 12511.67 193.47 54660.57 88888.00 2015-03-08 18:03:51.000 067 12511.60 193.45 54660.53 88888.00 2015-03-08 18:03:51.125 067 12511.62 193.47 54660.55 88888.00 2015-03-08 18:03:51.250 067 12511.60 193.47 54660.57 88888.00 2015-03-08 18:03:51.375 067 12511.60 193.50 54660.55 88888.00 2015-03-08 18:03:51.500 067 12511.65 193.47 54660.53 88888.00 2015-03-08 18:03:51.625 067 12511.60 193.45 54660.55 88888.00 2015-03-08 18:03:51.750 067 12511.65 193.45 54660.53 88888.00 2015-03-08 18:03:51.875 067 12511.67 193.47 54660.53 88888.00 2015-03-08 18:03:52.000 067 12511.65 193.45 54660.53 88888.00 2015-03-08 18:03:52.125 067 12511.70 193.45 54660.53 88888.00 2015-03-08 18:03:52.250 067 12511.70 193.43 54660.55 88888.00 2015-03-08 18:03:52.375 067 12511.77 193.45 54660.57 88888.00 2015-03-08 18:03:52.500 067 12511.73 193.45 54660.53 88888.00 2015-03-08 18:03:52.625 067 12511.77 193.47 54660.55 88888.00 2015-03-08 18:03:52.750 067 12511.75 193.47 54660.55 88888.00 2015-03-08 18:03:52.875 067 12511.67 193.47 54660.57 88888.00 2015-03-08 18:03:53.000 067 12511.70 193.47 54660.55 88888.00 2015-03-08 18:03:53.125 067 12511.80 193.45 54660.57 88888.00 2015-03-08 18:03:53.250 067 12511.77 193.45 54660.55 88888.00 2015-03-08 18:03:53.375 067 12511.80 193.45 54660.55 88888.00 2015-03-08 18:03:53.500 067 12511.73 193.45 54660.55 88888.00 2015-03-08 18:03:53.625 067 12511.75 193.45 54660.55 88888.00 2015-03-08 18:03:53.750 067 12511.75 193.45 54660.57 88888.00 2015-03-08 18:03:53.875 067 12511.80 193.47 54660.60 88888.00 2015-03-08 18:03:54.000 067 12511.90 193.45 54660.62 88888.00 2015-03-08 18:03:54.125 067 12511.95 193.45 54660.65 88888.00 2015-03-08 18:03:54.250 067 12511.90 193.40 54660.60 88888.00 2015-03-08 18:03:54.375 067 12511.80 193.38 54660.57 88888.00 2015-03-08 18:03:54.500 067 12511.85 193.40 54660.57 88888.00 2015-03-08 18:03:54.625 067 12511.88 193.43 54660.60 88888.00 2015-03-08 18:03:54.750 067 12511.90 193.43 54660.65 88888.00 2015-03-08 18:03:54.875 067 12511.88 193.45 54660.65 88888.00 2015-03-08 18:03:55.000 067 12511.88 193.43 54660.68 88888.00 2015-03-08 18:03:55.125 067 12511.88 193.43 54660.68 88888.00 2015-03-08 18:03:55.250 067 12511.90 193.40 54660.68 88888.00 2015-03-08 18:03:55.375 067 12511.95 193.43 54660.68 88888.00 2015-03-08 18:03:55.500 067 12511.98 193.43 54660.70 88888.00 2015-03-08 18:03:55.625 067 12511.90 193.43 54660.65 88888.00 2015-03-08 18:03:55.750 067 12511.92 193.43 54660.65 88888.00 2015-03-08 18:03:55.875 067 12511.92 193.40 54660.68 88888.00 2015-03-08 18:03:56.000 067 12511.90 193.35 54660.62 88888.00 2015-03-08 18:03:56.125 067 12511.95 193.38 54660.65 88888.00 2015-03-08 18:03:56.250 067 12511.98 193.38 54660.65 88888.00 2015-03-08 18:03:56.375 067 12512.02 193.38 54660.68 88888.00 2015-03-08 18:03:56.500 067 12512.08 193.38 54660.65 88888.00 2015-03-08 18:03:56.625 067 12512.05 193.35 54660.68 88888.00 2015-03-08 18:03:56.750 067 12512.05 193.38 54660.70 88888.00 2015-03-08 18:03:56.875 067 12512.05 193.32 54660.68 88888.00 2015-03-08 18:03:57.000 067 12512.10 193.30 54660.70 88888.00 2015-03-08 18:03:57.125 067 12512.15 193.32 54660.72 88888.00 2015-03-08 18:03:57.250 067 12512.10 193.28 54660.70 88888.00 2015-03-08 18:03:57.375 067 12512.15 193.30 54660.68 88888.00 2015-03-08 18:03:57.500 067 12512.12 193.32 54660.72 88888.00 2015-03-08 18:03:57.625 067 12512.17 193.35 54660.75 88888.00 2015-03-08 18:03:57.750 067 12512.20 193.35 54660.75 88888.00 2015-03-08 18:03:57.875 067 12512.15 193.35 54660.75 88888.00 2015-03-08 18:03:58.000 067 12512.15 193.35 54660.72 88888.00 2015-03-08 18:03:58.125 067 12512.15 193.38 54660.72 88888.00 2015-03-08 18:03:58.250 067 12512.12 193.28 54660.72 88888.00 2015-03-08 18:03:58.375 067 12512.05 193.28 54660.72 88888.00 2015-03-08 18:03:58.500 067 12512.05 193.35 54660.78 88888.00 2015-03-08 18:03:58.625 067 12512.10 193.38 54660.75 88888.00 2015-03-08 18:03:58.750 067 12512.15 193.35 54660.78 88888.00 2015-03-08 18:03:58.875 067 12512.20 193.32 54660.75 88888.00 2015-03-08 18:03:59.000 067 12512.20 193.30 54660.75 88888.00 2015-03-08 18:03:59.125 067 12512.17 193.35 54660.80 88888.00 2015-03-08 18:03:59.250 067 12512.10 193.30 54660.80 88888.00 2015-03-08 18:03:59.375 067 12512.05 193.30 54660.80 88888.00 2015-03-08 18:03:59.500 067 12512.05 193.30 54660.80 88888.00 2015-03-08 18:03:59.625 067 12512.08 193.32 54660.82 88888.00 2015-03-08 18:03:59.750 067 12512.10 193.30 54660.80 88888.00 2015-03-08 18:03:59.875 067 12512.17 193.32 54660.80 88888.00 2015-03-08 18:04:00.000 067 12512.12 193.32 54660.80 88888.00 2015-03-08 18:04:00.125 067 12512.10 193.38 54660.82 88888.00 2015-03-08 18:04:00.250 067 12512.15 193.35 54660.80 88888.00 2015-03-08 18:04:00.375 067 12512.20 193.38 54660.85 88888.00 2015-03-08 18:04:00.500 067 12512.23 193.35 54660.85 88888.00 2015-03-08 18:04:00.625 067 12512.17 193.32 54660.82 88888.00 2015-03-08 18:04:00.750 067 12512.15 193.32 54660.82 88888.00 2015-03-08 18:04:00.875 067 12512.10 193.35 54660.82 88888.00 2015-03-08 18:04:01.000 067 12512.12 193.32 54660.85 88888.00 2015-03-08 18:04:01.125 067 12512.12 193.38 54660.85 88888.00 2015-03-08 18:04:01.250 067 12512.10 193.38 54660.82 88888.00 2015-03-08 18:04:01.375 067 12512.12 193.38 54660.85 88888.00 2015-03-08 18:04:01.500 067 12512.15 193.35 54660.88 88888.00 2015-03-08 18:04:01.625 067 12512.12 193.38 54660.88 88888.00 2015-03-08 18:04:01.750 067 12512.08 193.40 54660.88 88888.00 2015-03-08 18:04:01.875 067 12512.08 193.40 54660.90 88888.00 2015-03-08 18:04:02.000 067 12512.08 193.38 54660.88 88888.00 2015-03-08 18:04:02.125 067 12512.10 193.38 54660.90 88888.00 2015-03-08 18:04:02.250 067 12512.05 193.40 54660.90 88888.00 2015-03-08 18:04:02.375 067 12512.02 193.40 54660.90 88888.00 2015-03-08 18:04:02.500 067 12512.00 193.38 54660.93 88888.00 2015-03-08 18:04:02.625 067 12512.05 193.38 54660.93 88888.00 2015-03-08 18:04:02.750 067 12512.08 193.38 54660.95 88888.00 2015-03-08 18:04:02.875 067 12512.10 193.35 54660.95 88888.00 2015-03-08 18:04:03.000 067 12512.10 193.32 54660.95 88888.00 2015-03-08 18:04:03.125 067 12512.10 193.35 54660.97 88888.00 2015-03-08 18:04:03.250 067 12512.05 193.40 54661.00 88888.00 2015-03-08 18:04:03.375 067 12512.05 193.40 54660.95 88888.00 2015-03-08 18:04:03.500 067 12512.05 193.40 54660.93 88888.00 2015-03-08 18:04:03.625 067 12512.05 193.40 54660.95 88888.00 2015-03-08 18:04:03.750 067 12512.02 193.40 54660.95 88888.00 2015-03-08 18:04:03.875 067 12512.00 193.38 54660.95 88888.00 2015-03-08 18:04:04.000 067 12512.05 193.38 54660.95 88888.00 2015-03-08 18:04:04.125 067 12512.00 193.43 54660.95 88888.00 2015-03-08 18:04:04.250 067 12511.90 193.38 54660.97 88888.00 2015-03-08 18:04:04.375 067 12511.88 193.38 54660.97 88888.00 2015-03-08 18:04:04.500 067 12511.83 193.38 54660.97 88888.00 2015-03-08 18:04:04.625 067 12511.83 193.43 54661.00 88888.00 2015-03-08 18:04:04.750 067 12511.85 193.43 54661.00 88888.00 2015-03-08 18:04:04.875 067 12511.88 193.40 54661.00 88888.00 2015-03-08 18:04:05.000 067 12511.92 193.40 54661.03 88888.00 2015-03-08 18:04:05.125 067 12511.88 193.40 54661.03 88888.00 2015-03-08 18:04:05.250 067 12511.80 193.38 54661.03 88888.00 2015-03-08 18:04:05.375 067 12511.85 193.40 54661.03 88888.00 2015-03-08 18:04:05.500 067 12511.92 193.40 54661.05 88888.00 2015-03-08 18:04:05.625 067 12511.98 193.40 54661.07 88888.00 2015-03-08 18:04:05.750 067 12511.95 193.40 54661.05 88888.00 2015-03-08 18:04:05.875 067 12511.92 193.40 54661.03 88888.00 2015-03-08 18:04:06.000 067 12511.98 193.43 54661.03 88888.00 2015-03-08 18:04:06.125 067 12511.98 193.45 54661.05 88888.00 2015-03-08 18:04:06.250 067 12511.90 193.43 54661.07 88888.00 2015-03-08 18:04:06.375 067 12511.92 193.47 54661.07 88888.00 2015-03-08 18:04:06.500 067 12511.88 193.43 54661.10 88888.00 2015-03-08 18:04:06.625 067 12511.88 193.40 54661.10 88888.00 2015-03-08 18:04:06.750 067 12511.92 193.43 54661.10 88888.00 2015-03-08 18:04:06.875 067 12511.95 193.43 54661.15 88888.00 2015-03-08 18:04:07.000 067 12511.92 193.40 54661.10 88888.00 2015-03-08 18:04:07.125 067 12511.85 193.40 54661.12 88888.00 2015-03-08 18:04:07.250 067 12511.85 193.40 54661.15 88888.00 2015-03-08 18:04:07.375 067 12511.77 193.40 54661.15 88888.00 2015-03-08 18:04:07.500 067 12511.67 193.38 54661.12 88888.00 2015-03-08 18:04:07.625 067 12511.73 193.38 54661.12 88888.00 2015-03-08 18:04:07.750 067 12511.70 193.43 54661.15 88888.00 2015-03-08 18:04:07.875 067 12511.73 193.43 54661.15 88888.00 2015-03-08 18:04:08.000 067 12511.77 193.40 54661.12 88888.00 2015-03-08 18:04:08.125 067 12511.75 193.40 54661.15 88888.00 2015-03-08 18:04:08.250 067 12511.67 193.40 54661.18 88888.00 2015-03-08 18:04:08.375 067 12511.60 193.40 54661.18 88888.00 2015-03-08 18:04:08.500 067 12511.55 193.40 54661.18 88888.00 2015-03-08 18:04:08.625 067 12511.55 193.38 54661.18 88888.00 2015-03-08 18:04:08.750 067 12511.58 193.40 54661.20 88888.00 2015-03-08 18:04:08.875 067 12511.55 193.40 54661.22 88888.00 2015-03-08 18:04:09.000 067 12511.58 193.40 54661.18 88888.00 2015-03-08 18:04:09.125 067 12511.60 193.38 54661.20 88888.00 2015-03-08 18:04:09.250 067 12511.52 193.35 54661.22 88888.00 2015-03-08 18:04:09.375 067 12511.52 193.35 54661.22 88888.00 2015-03-08 18:04:09.500 067 12511.52 193.35 54661.22 88888.00 2015-03-08 18:04:09.625 067 12511.52 193.35 54661.20 88888.00 2015-03-08 18:04:09.750 067 12511.58 193.32 54661.22 88888.00 2015-03-08 18:04:09.875 067 12511.58 193.38 54661.25 88888.00 2015-03-08 18:04:10.000 067 12511.52 193.32 54661.25 88888.00 2015-03-08 18:04:10.125 067 12511.50 193.32 54661.25 88888.00 2015-03-08 18:04:10.250 067 12511.52 193.35 54661.25 88888.00 2015-03-08 18:04:10.375 067 12511.55 193.38 54661.28 88888.00 2015-03-08 18:04:10.500 067 12511.58 193.38 54661.28 88888.00 2015-03-08 18:04:10.625 067 12511.55 193.32 54661.28 88888.00 2015-03-08 18:04:10.750 067 12511.50 193.35 54661.28 88888.00 2015-03-08 18:04:10.875 067 12511.45 193.38 54661.30 88888.00 2015-03-08 18:04:11.000 067 12511.48 193.40 54661.30 88888.00 2015-03-08 18:04:11.125 067 12511.52 193.40 54661.30 88888.00 2015-03-08 18:04:11.250 067 12511.52 193.35 54661.32 88888.00 2015-03-08 18:04:11.375 067 12511.48 193.38 54661.32 88888.00 2015-03-08 18:04:11.500 067 12511.38 193.35 54661.32 88888.00 2015-03-08 18:04:11.625 067 12511.35 193.38 54661.35 88888.00 2015-03-08 18:04:11.750 067 12511.42 193.40 54661.35 88888.00 2015-03-08 18:04:11.875 067 12511.52 193.45 54661.38 88888.00 2015-03-08 18:04:12.000 067 12511.48 193.45 54661.38 88888.00 2015-03-08 18:04:12.125 067 12511.40 193.43 54661.38 88888.00 2015-03-08 18:04:12.250 067 12511.35 193.40 54661.40 88888.00 2015-03-08 18:04:12.375 067 12511.40 193.43 54661.38 88888.00 2015-03-08 18:04:12.500 067 12511.38 193.43 54661.38 88888.00 2015-03-08 18:04:12.625 067 12511.33 193.45 54661.38 88888.00 2015-03-08 18:04:12.750 067 12511.27 193.47 54661.40 88888.00 2015-03-08 18:04:12.875 067 12511.27 193.45 54661.40 88888.00 2015-03-08 18:04:13.000 067 12511.30 193.43 54661.38 88888.00 2015-03-08 18:04:13.125 067 12511.35 193.43 54661.40 88888.00 2015-03-08 18:04:13.250 067 12511.35 193.47 54661.43 88888.00 2015-03-08 18:04:13.375 067 12511.40 193.50 54661.45 88888.00 2015-03-08 18:04:13.500 067 12511.42 193.50 54661.45 88888.00 2015-03-08 18:04:13.625 067 12511.38 193.45 54661.45 88888.00 2015-03-08 18:04:13.750 067 12511.30 193.45 54661.47 88888.00 2015-03-08 18:04:13.875 067 12511.30 193.50 54661.47 88888.00 2015-03-08 18:04:14.000 067 12511.30 193.53 54661.45 88888.00 2015-03-08 18:04:14.125 067 12511.23 193.47 54661.47 88888.00 2015-03-08 18:04:14.250 067 12511.23 193.50 54661.47 88888.00 2015-03-08 18:04:14.375 067 12511.30 193.53 54661.50 88888.00 2015-03-08 18:04:14.500 067 12511.35 193.53 54661.47 88888.00 2015-03-08 18:04:14.625 067 12511.25 193.50 54661.47 88888.00 2015-03-08 18:04:14.750 067 12511.23 193.50 54661.47 88888.00 2015-03-08 18:04:14.875 067 12511.20 193.55 54661.50 88888.00 2015-03-08 18:04:15.000 067 12511.27 193.60 54661.50 88888.00 2015-03-08 18:04:15.125 067 12511.27 193.57 54661.53 88888.00 2015-03-08 18:04:15.250 067 12511.17 193.55 54661.55 88888.00 2015-03-08 18:04:15.375 067 12511.20 193.57 54661.55 88888.00 2015-03-08 18:04:15.500 067 12511.17 193.60 54661.53 88888.00 2015-03-08 18:04:15.625 067 12511.20 193.60 54661.53 88888.00 2015-03-08 18:04:15.750 067 12511.17 193.60 54661.53 88888.00 2015-03-08 18:04:15.875 067 12511.17 193.57 54661.53 88888.00 2015-03-08 18:04:16.000 067 12511.15 193.57 54661.53 88888.00 2015-03-08 18:04:16.125 067 12511.15 193.57 54661.55 88888.00 2015-03-08 18:04:16.250 067 12511.15 193.57 54661.55 88888.00 2015-03-08 18:04:16.375 067 12511.17 193.60 54661.57 88888.00 2015-03-08 18:04:16.500 067 12511.17 193.62 54661.57 88888.00 2015-03-08 18:04:16.625 067 12511.12 193.65 54661.57 88888.00 2015-03-08 18:04:16.750 067 12511.05 193.60 54661.57 88888.00 2015-03-08 18:04:16.875 067 12511.00 193.62 54661.57 88888.00 2015-03-08 18:04:17.000 067 12511.00 193.62 54661.60 88888.00 2015-03-08 18:04:17.125 067 12511.00 193.62 54661.60 88888.00 2015-03-08 18:04:17.250 067 12510.98 193.60 54661.60 88888.00 2015-03-08 18:04:17.375 067 12511.00 193.60 54661.60 88888.00 2015-03-08 18:04:17.500 067 12510.98 193.62 54661.60 88888.00 2015-03-08 18:04:17.625 067 12510.98 193.62 54661.62 88888.00 2015-03-08 18:04:17.750 067 12510.92 193.65 54661.65 88888.00 2015-03-08 18:04:17.875 067 12510.88 193.65 54661.65 88888.00 2015-03-08 18:04:18.000 067 12510.88 193.65 54661.65 88888.00 2015-03-08 18:04:18.125 067 12510.80 193.62 54661.65 88888.00 2015-03-08 18:04:18.250 067 12510.77 193.62 54661.65 88888.00 2015-03-08 18:04:18.375 067 12510.73 193.62 54661.62 88888.00 2015-03-08 18:04:18.500 067 12510.73 193.62 54661.65 88888.00 2015-03-08 18:04:18.625 067 12510.73 193.62 54661.68 88888.00 2015-03-08 18:04:18.750 067 12510.67 193.65 54661.70 88888.00 2015-03-08 18:04:18.875 067 12510.65 193.65 54661.70 88888.00 2015-03-08 18:04:19.000 067 12510.65 193.68 54661.72 88888.00 2015-03-08 18:04:19.125 067 12510.62 193.68 54661.75 88888.00 2015-03-08 18:04:19.250 067 12510.62 193.62 54661.75 88888.00 2015-03-08 18:04:19.375 067 12510.60 193.65 54661.72 88888.00 2015-03-08 18:04:19.500 067 12510.58 193.70 54661.72 88888.00 2015-03-08 18:04:19.625 067 12510.60 193.68 54661.72 88888.00 2015-03-08 18:04:19.750 067 12510.62 193.68 54661.78 88888.00 2015-03-08 18:04:19.875 067 12510.58 193.72 54661.75 88888.00 2015-03-08 18:04:20.000 067 12510.50 193.72 54661.75 88888.00 2015-03-08 18:04:20.125 067 12510.42 193.70 54661.72 88888.00 2015-03-08 18:04:20.250 067 12510.35 193.68 54661.75 88888.00 2015-03-08 18:04:20.375 067 12510.45 193.72 54661.82 88888.00 2015-03-08 18:04:20.500 067 12510.55 193.75 54661.82 88888.00 2015-03-08 18:04:20.625 067 12510.55 193.75 54661.82 88888.00 2015-03-08 18:04:20.750 067 12510.42 193.72 54661.80 88888.00 2015-03-08 18:04:20.875 067 12510.40 193.75 54661.80 88888.00 2015-03-08 18:04:21.000 067 12510.42 193.75 54661.78 88888.00 2015-03-08 18:04:21.125 067 12510.40 193.78 54661.80 88888.00 2015-03-08 18:04:21.250 067 12510.40 193.75 54661.82 88888.00 2015-03-08 18:04:21.375 067 12510.42 193.75 54661.82 88888.00 2015-03-08 18:04:21.500 067 12510.35 193.75 54661.80 88888.00 2015-03-08 18:04:21.625 067 12510.38 193.78 54661.82 88888.00 2015-03-08 18:04:21.750 067 12510.40 193.78 54661.82 88888.00 2015-03-08 18:04:21.875 067 12510.35 193.78 54661.82 88888.00 2015-03-08 18:04:22.000 067 12510.30 193.75 54661.82 88888.00 2015-03-08 18:04:22.125 067 12510.25 193.78 54661.80 88888.00 2015-03-08 18:04:22.250 067 12510.23 193.78 54661.80 88888.00 2015-03-08 18:04:22.375 067 12510.25 193.80 54661.82 88888.00 2015-03-08 18:04:22.500 067 12510.23 193.80 54661.85 88888.00 2015-03-08 18:04:22.625 067 12510.27 193.80 54661.88 88888.00 2015-03-08 18:04:22.750 067 12510.33 193.80 54661.88 88888.00 2015-03-08 18:04:22.875 067 12510.33 193.80 54661.82 88888.00 2015-03-08 18:04:23.000 067 12510.35 193.80 54661.88 88888.00 2015-03-08 18:04:23.125 067 12510.33 193.78 54661.93 88888.00 2015-03-08 18:04:23.250 067 12510.25 193.80 54661.95 88888.00 2015-03-08 18:04:23.375 067 12510.30 193.82 54661.95 88888.00 2015-03-08 18:04:23.500 067 12510.27 193.78 54661.90 88888.00 2015-03-08 18:04:23.625 067 12510.27 193.75 54661.88 88888.00 2015-03-08 18:04:23.750 067 12510.23 193.80 54661.90 88888.00 2015-03-08 18:04:23.875 067 12510.23 193.78 54661.88 88888.00 2015-03-08 18:04:24.000 067 12510.30 193.75 54661.88 88888.00 2015-03-08 18:04:24.125 067 12510.30 193.80 54661.90 88888.00 2015-03-08 18:04:24.250 067 12510.25 193.80 54661.93 88888.00 2015-03-08 18:04:24.375 067 12510.20 193.80 54661.93 88888.00 2015-03-08 18:04:24.500 067 12510.12 193.75 54661.93 88888.00 2015-03-08 18:04:24.625 067 12510.20 193.75 54661.90 88888.00 2015-03-08 18:04:24.750 067 12510.23 193.75 54661.95 88888.00 2015-03-08 18:04:24.875 067 12510.20 193.75 54661.97 88888.00 2015-03-08 18:04:25.000 067 12510.17 193.75 54661.93 88888.00 2015-03-08 18:04:25.125 067 12510.17 193.72 54661.93 88888.00 2015-03-08 18:04:25.250 067 12510.12 193.70 54661.90 88888.00 2015-03-08 18:04:25.375 067 12510.08 193.70 54661.95 88888.00 2015-03-08 18:04:25.500 067 12510.08 193.70 54661.95 88888.00 2015-03-08 18:04:25.625 067 12510.05 193.70 54661.93 88888.00 2015-03-08 18:04:25.750 067 12510.02 193.70 54661.93 88888.00 2015-03-08 18:04:25.875 067 12510.05 193.70 54661.97 88888.00 2015-03-08 18:04:26.000 067 12510.12 193.65 54661.95 88888.00 2015-03-08 18:04:26.125 067 12510.20 193.68 54661.97 88888.00 2015-03-08 18:04:26.250 067 12510.15 193.72 54662.00 88888.00 2015-03-08 18:04:26.375 067 12510.15 193.75 54662.00 88888.00 2015-03-08 18:04:26.500 067 12510.08 193.75 54662.00 88888.00 2015-03-08 18:04:26.625 067 12510.00 193.68 54661.97 88888.00 2015-03-08 18:04:26.750 067 12509.95 193.68 54661.95 88888.00 2015-03-08 18:04:26.875 067 12510.00 193.68 54661.95 88888.00 2015-03-08 18:04:27.000 067 12510.08 193.70 54661.95 88888.00 2015-03-08 18:04:27.125 067 12510.08 193.70 54661.95 88888.00 2015-03-08 18:04:27.250 067 12510.02 193.72 54661.97 88888.00 2015-03-08 18:04:27.375 067 12510.02 193.75 54662.03 88888.00 2015-03-08 18:04:27.500 067 12510.00 193.72 54662.03 88888.00 2015-03-08 18:04:27.625 067 12510.00 193.72 54662.00 88888.00 2015-03-08 18:04:27.750 067 12510.05 193.75 54662.00 88888.00 2015-03-08 18:04:27.875 067 12510.00 193.78 54662.00 88888.00 2015-03-08 18:04:28.000 067 12510.05 193.75 54661.97 88888.00 2015-03-08 18:04:28.125 067 12510.02 193.78 54662.00 88888.00 2015-03-08 18:04:28.250 067 12509.98 193.72 54662.03 88888.00 2015-03-08 18:04:28.375 067 12510.05 193.75 54661.97 88888.00 2015-03-08 18:04:28.500 067 12510.00 193.78 54662.03 88888.00 2015-03-08 18:04:28.625 067 12509.95 193.80 54662.00 88888.00 2015-03-08 18:04:28.750 067 12509.90 193.78 54662.03 88888.00 2015-03-08 18:04:28.875 067 12509.98 193.75 54662.03 88888.00 2015-03-08 18:04:29.000 067 12510.00 193.78 54662.00 88888.00 2015-03-08 18:04:29.125 067 12509.98 193.80 54662.00 88888.00 2015-03-08 18:04:29.250 067 12509.95 193.78 54662.03 88888.00 2015-03-08 18:04:29.375 067 12510.02 193.75 54662.03 88888.00 2015-03-08 18:04:29.500 067 12510.02 193.75 54662.03 88888.00 2015-03-08 18:04:29.625 067 12510.00 193.78 54662.05 88888.00 2015-03-08 18:04:29.750 067 12510.05 193.78 54662.05 88888.00 2015-03-08 18:04:29.875 067 12510.05 193.80 54662.07 88888.00 2015-03-08 18:04:30.000 067 12510.05 193.78 54662.05 88888.00 2015-03-08 18:04:30.125 067 12509.95 193.75 54662.07 88888.00 2015-03-08 18:04:30.250 067 12509.88 193.75 54662.07 88888.00 2015-03-08 18:04:30.375 067 12509.95 193.78 54662.10 88888.00 2015-03-08 18:04:30.500 067 12510.00 193.80 54662.07 88888.00 2015-03-08 18:04:30.625 067 12509.95 193.82 54662.10 88888.00 2015-03-08 18:04:30.750 067 12509.98 193.82 54662.10 88888.00 2015-03-08 18:04:30.875 067 12509.95 193.80 54662.07 88888.00 2015-03-08 18:04:31.000 067 12509.90 193.78 54662.05 88888.00 2015-03-08 18:04:31.125 067 12509.90 193.78 54662.07 88888.00 2015-03-08 18:04:31.250 067 12509.85 193.78 54662.10 88888.00 2015-03-08 18:04:31.375 067 12509.92 193.80 54662.10 88888.00 2015-03-08 18:04:31.500 067 12509.88 193.80 54662.07 88888.00 2015-03-08 18:04:31.625 067 12509.88 193.80 54662.07 88888.00 2015-03-08 18:04:31.750 067 12509.92 193.78 54662.07 88888.00 2015-03-08 18:04:31.875 067 12509.90 193.78 54662.07 88888.00 2015-03-08 18:04:32.000 067 12509.95 193.78 54662.07 88888.00 2015-03-08 18:04:32.125 067 12509.98 193.78 54662.12 88888.00 2015-03-08 18:04:32.250 067 12509.85 193.78 54662.15 88888.00 2015-03-08 18:04:32.375 067 12509.83 193.78 54662.07 88888.00 2015-03-08 18:04:32.500 067 12509.77 193.75 54662.05 88888.00 2015-03-08 18:04:32.625 067 12509.77 193.75 54662.07 88888.00 2015-03-08 18:04:32.750 067 12509.80 193.80 54662.10 88888.00 2015-03-08 18:04:32.875 067 12509.80 193.80 54662.10 88888.00 2015-03-08 18:04:33.000 067 12509.88 193.80 54662.10 88888.00 2015-03-08 18:04:33.125 067 12509.80 193.78 54662.07 88888.00 2015-03-08 18:04:33.250 067 12509.73 193.78 54662.10 88888.00 2015-03-08 18:04:33.375 067 12509.73 193.78 54662.10 88888.00 2015-03-08 18:04:33.500 067 12509.75 193.80 54662.12 88888.00 2015-03-08 18:04:33.625 067 12509.75 193.80 54662.15 88888.00 2015-03-08 18:04:33.750 067 12509.73 193.80 54662.12 88888.00 2015-03-08 18:04:33.875 067 12509.80 193.78 54662.12 88888.00 2015-03-08 18:04:34.000 067 12509.75 193.75 54662.10 88888.00 2015-03-08 18:04:34.125 067 12509.83 193.75 54662.10 88888.00 2015-03-08 18:04:34.250 067 12509.83 193.75 54662.10 88888.00 2015-03-08 18:04:34.375 067 12509.88 193.78 54662.10 88888.00 2015-03-08 18:04:34.500 067 12509.85 193.80 54662.12 88888.00 2015-03-08 18:04:34.625 067 12509.80 193.75 54662.10 88888.00 2015-03-08 18:04:34.750 067 12509.85 193.78 54662.12 88888.00 2015-03-08 18:04:34.875 067 12509.90 193.80 54662.12 88888.00 2015-03-08 18:04:35.000 067 12509.90 193.75 54662.12 88888.00 2015-03-08 18:04:35.125 067 12509.90 193.75 54662.10 88888.00 2015-03-08 18:04:35.250 067 12509.90 193.72 54662.10 88888.00 2015-03-08 18:04:35.375 067 12509.90 193.75 54662.12 88888.00 2015-03-08 18:04:35.500 067 12509.83 193.72 54662.12 88888.00 2015-03-08 18:04:35.625 067 12509.75 193.75 54662.12 88888.00 2015-03-08 18:04:35.750 067 12509.70 193.75 54662.12 88888.00 2015-03-08 18:04:35.875 067 12509.77 193.75 54662.15 88888.00 2015-03-08 18:04:36.000 067 12509.83 193.80 54662.18 88888.00 2015-03-08 18:04:36.125 067 12509.80 193.75 54662.20 88888.00 2015-03-08 18:04:36.250 067 12509.80 193.75 54662.20 88888.00 2015-03-08 18:04:36.375 067 12509.77 193.75 54662.18 88888.00 2015-03-08 18:04:36.500 067 12509.75 193.72 54662.18 88888.00 2015-03-08 18:04:36.625 067 12509.70 193.75 54662.18 88888.00 2015-03-08 18:04:36.750 067 12509.75 193.78 54662.15 88888.00 2015-03-08 18:04:36.875 067 12509.73 193.75 54662.18 88888.00 2015-03-08 18:04:37.000 067 12509.67 193.75 54662.20 88888.00 2015-03-08 18:04:37.125 067 12509.70 193.75 54662.18 88888.00 2015-03-08 18:04:37.250 067 12509.70 193.72 54662.18 88888.00 2015-03-08 18:04:37.375 067 12509.75 193.72 54662.18 88888.00 2015-03-08 18:04:37.500 067 12509.77 193.70 54662.20 88888.00 2015-03-08 18:04:37.625 067 12509.75 193.70 54662.20 88888.00 2015-03-08 18:04:37.750 067 12509.77 193.70 54662.18 88888.00 2015-03-08 18:04:37.875 067 12509.77 193.70 54662.18 88888.00 2015-03-08 18:04:38.000 067 12509.83 193.72 54662.18 88888.00 2015-03-08 18:04:38.125 067 12509.85 193.70 54662.15 88888.00 2015-03-08 18:04:38.250 067 12509.80 193.68 54662.18 88888.00 2015-03-08 18:04:38.375 067 12509.83 193.70 54662.20 88888.00 2015-03-08 18:04:38.500 067 12509.83 193.68 54662.22 88888.00 2015-03-08 18:04:38.625 067 12509.88 193.65 54662.20 88888.00 2015-03-08 18:04:38.750 067 12509.85 193.65 54662.18 88888.00 2015-03-08 18:04:38.875 067 12509.80 193.62 54662.18 88888.00 2015-03-08 18:04:39.000 067 12509.83 193.60 54662.15 88888.00 2015-03-08 18:04:39.125 067 12509.85 193.62 54662.18 88888.00 2015-03-08 18:04:39.250 067 12509.77 193.62 54662.20 88888.00 2015-03-08 18:04:39.375 067 12509.75 193.62 54662.20 88888.00 2015-03-08 18:04:39.500 067 12509.88 193.65 54662.20 88888.00 2015-03-08 18:04:39.625 067 12509.90 193.65 54662.18 88888.00 2015-03-08 18:04:39.750 067 12509.85 193.62 54662.18 88888.00 2015-03-08 18:04:39.875 067 12509.80 193.62 54662.20 88888.00 2015-03-08 18:04:40.000 067 12509.75 193.60 54662.18 88888.00 2015-03-08 18:04:40.125 067 12509.83 193.62 54662.18 88888.00 2015-03-08 18:04:40.250 067 12509.83 193.60 54662.22 88888.00 2015-03-08 18:04:40.375 067 12509.85 193.65 54662.22 88888.00 2015-03-08 18:04:40.500 067 12509.83 193.62 54662.22 88888.00 2015-03-08 18:04:40.625 067 12509.83 193.60 54662.22 88888.00 2015-03-08 18:04:40.750 067 12509.80 193.65 54662.25 88888.00 2015-03-08 18:04:40.875 067 12509.80 193.62 54662.25 88888.00 2015-03-08 18:04:41.000 067 12509.80 193.60 54662.20 88888.00 2015-03-08 18:04:41.125 067 12509.77 193.60 54662.20 88888.00 2015-03-08 18:04:41.250 067 12509.73 193.57 54662.18 88888.00 2015-03-08 18:04:41.375 067 12509.73 193.60 54662.18 88888.00 2015-03-08 18:04:41.500 067 12509.77 193.62 54662.15 88888.00 2015-03-08 18:04:41.625 067 12509.83 193.65 54662.18 88888.00 2015-03-08 18:04:41.750 067 12509.80 193.68 54662.20 88888.00 2015-03-08 18:04:41.875 067 12509.83 193.65 54662.20 88888.00 2015-03-08 18:04:42.000 067 12509.85 193.62 54662.20 88888.00 2015-03-08 18:04:42.125 067 12509.90 193.65 54662.20 88888.00 2015-03-08 18:04:42.250 067 12509.85 193.60 54662.22 88888.00 2015-03-08 18:04:42.375 067 12509.85 193.60 54662.18 88888.00 2015-03-08 18:04:42.500 067 12509.83 193.57 54662.18 88888.00 2015-03-08 18:04:42.625 067 12509.83 193.57 54662.18 88888.00 2015-03-08 18:04:42.750 067 12509.85 193.62 54662.18 88888.00 2015-03-08 18:04:42.875 067 12509.88 193.62 54662.20 88888.00 2015-03-08 18:04:43.000 067 12509.83 193.65 54662.18 88888.00 2015-03-08 18:04:43.125 067 12509.85 193.68 54662.22 88888.00 2015-03-08 18:04:43.250 067 12509.85 193.62 54662.20 88888.00 2015-03-08 18:04:43.375 067 12509.90 193.62 54662.18 88888.00 2015-03-08 18:04:43.500 067 12509.98 193.65 54662.18 88888.00 2015-03-08 18:04:43.625 067 12510.00 193.65 54662.18 88888.00 2015-03-08 18:04:43.750 067 12510.00 193.68 54662.20 88888.00 2015-03-08 18:04:43.875 067 12509.98 193.68 54662.22 88888.00 2015-03-08 18:04:44.000 067 12510.00 193.62 54662.20 88888.00 2015-03-08 18:04:44.125 067 12510.00 193.65 54662.18 88888.00 2015-03-08 18:04:44.250 067 12509.98 193.68 54662.20 88888.00 2015-03-08 18:04:44.375 067 12509.98 193.68 54662.18 88888.00 2015-03-08 18:04:44.500 067 12509.90 193.68 54662.18 88888.00 2015-03-08 18:04:44.625 067 12509.90 193.68 54662.18 88888.00 2015-03-08 18:04:44.750 067 12509.98 193.65 54662.20 88888.00 2015-03-08 18:04:44.875 067 12509.92 193.65 54662.18 88888.00 2015-03-08 18:04:45.000 067 12509.92 193.62 54662.15 88888.00 2015-03-08 18:04:45.125 067 12509.98 193.65 54662.18 88888.00 2015-03-08 18:04:45.250 067 12509.92 193.65 54662.20 88888.00 2015-03-08 18:04:45.375 067 12509.92 193.65 54662.18 88888.00 2015-03-08 18:04:45.500 067 12509.95 193.65 54662.12 88888.00 2015-03-08 18:04:45.625 067 12510.00 193.68 54662.18 88888.00 2015-03-08 18:04:45.750 067 12510.08 193.65 54662.20 88888.00 2015-03-08 18:04:45.875 067 12510.08 193.65 54662.20 88888.00 2015-03-08 18:04:46.000 067 12510.08 193.65 54662.15 88888.00 2015-03-08 18:04:46.125 067 12510.02 193.60 54662.18 88888.00 2015-03-08 18:04:46.250 067 12510.00 193.60 54662.15 88888.00 2015-03-08 18:04:46.375 067 12510.10 193.68 54662.15 88888.00 2015-03-08 18:04:46.500 067 12510.05 193.68 54662.15 88888.00 2015-03-08 18:04:46.625 067 12510.10 193.68 54662.18 88888.00 2015-03-08 18:04:46.750 067 12510.02 193.68 54662.18 88888.00 2015-03-08 18:04:46.875 067 12510.05 193.65 54662.18 88888.00 2015-03-08 18:04:47.000 067 12510.08 193.65 54662.15 88888.00 2015-03-08 18:04:47.125 067 12510.05 193.62 54662.12 88888.00 2015-03-08 18:04:47.250 067 12510.08 193.62 54662.18 88888.00 2015-03-08 18:04:47.375 067 12510.08 193.62 54662.18 88888.00 2015-03-08 18:04:47.500 067 12510.08 193.62 54662.15 88888.00 2015-03-08 18:04:47.625 067 12510.08 193.57 54662.18 88888.00 2015-03-08 18:04:47.750 067 12510.08 193.62 54662.18 88888.00 2015-03-08 18:04:47.875 067 12510.15 193.62 54662.18 88888.00 2015-03-08 18:04:48.000 067 12510.20 193.62 54662.15 88888.00 2015-03-08 18:04:48.125 067 12510.25 193.62 54662.12 88888.00 2015-03-08 18:04:48.250 067 12510.25 193.57 54662.15 88888.00 2015-03-08 18:04:48.375 067 12510.27 193.57 54662.12 88888.00 2015-03-08 18:04:48.500 067 12510.25 193.60 54662.15 88888.00 2015-03-08 18:04:48.625 067 12510.25 193.57 54662.18 88888.00 2015-03-08 18:04:48.750 067 12510.33 193.57 54662.15 88888.00 2015-03-08 18:04:48.875 067 12510.30 193.60 54662.12 88888.00 2015-03-08 18:04:49.000 067 12510.23 193.57 54662.12 88888.00 2015-03-08 18:04:49.125 067 12510.20 193.60 54662.15 88888.00 2015-03-08 18:04:49.250 067 12510.23 193.60 54662.18 88888.00 2015-03-08 18:04:49.375 067 12510.25 193.57 54662.15 88888.00 2015-03-08 18:04:49.500 067 12510.33 193.57 54662.15 88888.00 2015-03-08 18:04:49.625 067 12510.35 193.60 54662.15 88888.00 2015-03-08 18:04:49.750 067 12510.30 193.57 54662.20 88888.00 2015-03-08 18:04:49.875 067 12510.30 193.55 54662.15 88888.00 2015-03-08 18:04:50.000 067 12510.33 193.55 54662.12 88888.00 2015-03-08 18:04:50.125 067 12510.35 193.55 54662.18 88888.00 2015-03-08 18:04:50.250 067 12510.33 193.50 54662.18 88888.00 2015-03-08 18:04:50.375 067 12510.35 193.57 54662.15 88888.00 2015-03-08 18:04:50.500 067 12510.35 193.55 54662.15 88888.00 2015-03-08 18:04:50.625 067 12510.40 193.55 54662.18 88888.00 2015-03-08 18:04:50.750 067 12510.38 193.55 54662.15 88888.00 2015-03-08 18:04:50.875 067 12510.35 193.57 54662.18 88888.00 2015-03-08 18:04:51.000 067 12510.35 193.55 54662.18 88888.00 2015-03-08 18:04:51.125 067 12510.38 193.53 54662.18 88888.00 2015-03-08 18:04:51.250 067 12510.38 193.50 54662.18 88888.00 2015-03-08 18:04:51.375 067 12510.45 193.53 54662.18 88888.00 2015-03-08 18:04:51.500 067 12510.45 193.55 54662.20 88888.00 2015-03-08 18:04:51.625 067 12510.38 193.55 54662.20 88888.00 2015-03-08 18:04:51.750 067 12510.35 193.53 54662.20 88888.00 2015-03-08 18:04:51.875 067 12510.35 193.50 54662.15 88888.00 2015-03-08 18:04:52.000 067 12510.35 193.50 54662.15 88888.00 2015-03-08 18:04:52.125 067 12510.35 193.55 54662.18 88888.00 2015-03-08 18:04:52.250 067 12510.35 193.50 54662.18 88888.00 2015-03-08 18:04:52.375 067 12510.35 193.47 54662.18 88888.00 2015-03-08 18:04:52.500 067 12510.38 193.47 54662.18 88888.00 2015-03-08 18:04:52.625 067 12510.40 193.47 54662.15 88888.00 2015-03-08 18:04:52.750 067 12510.40 193.50 54662.15 88888.00 2015-03-08 18:04:52.875 067 12510.33 193.50 54662.18 88888.00 2015-03-08 18:04:53.000 067 12510.35 193.47 54662.12 88888.00 2015-03-08 18:04:53.125 067 12510.35 193.47 54662.12 88888.00 2015-03-08 18:04:53.250 067 12510.30 193.50 54662.18 88888.00 2015-03-08 18:04:53.375 067 12510.40 193.53 54662.20 88888.00 2015-03-08 18:04:53.500 067 12510.40 193.50 54662.18 88888.00 2015-03-08 18:04:53.625 067 12510.45 193.47 54662.18 88888.00 2015-03-08 18:04:53.750 067 12510.45 193.45 54662.15 88888.00 2015-03-08 18:04:53.875 067 12510.42 193.43 54662.18 88888.00 2015-03-08 18:04:54.000 067 12510.42 193.40 54662.15 88888.00 2015-03-08 18:04:54.125 067 12510.40 193.45 54662.15 88888.00 2015-03-08 18:04:54.250 067 12510.35 193.38 54662.15 88888.00 2015-03-08 18:04:54.375 067 12510.45 193.40 54662.18 88888.00 2015-03-08 18:04:54.500 067 12510.52 193.40 54662.15 88888.00 2015-03-08 18:04:54.625 067 12510.45 193.43 54662.12 88888.00 2015-03-08 18:04:54.750 067 12510.45 193.40 54662.15 88888.00 2015-03-08 18:04:54.875 067 12510.48 193.40 54662.15 88888.00 2015-03-08 18:04:55.000 067 12510.48 193.43 54662.12 88888.00 2015-03-08 18:04:55.125 067 12510.42 193.45 54662.18 88888.00 2015-03-08 18:04:55.250 067 12510.38 193.43 54662.20 88888.00 2015-03-08 18:04:55.375 067 12510.38 193.43 54662.18 88888.00 2015-03-08 18:04:55.500 067 12510.38 193.40 54662.18 88888.00 2015-03-08 18:04:55.625 067 12510.42 193.40 54662.18 88888.00 2015-03-08 18:04:55.750 067 12510.45 193.43 54662.18 88888.00 2015-03-08 18:04:55.875 067 12510.48 193.43 54662.18 88888.00 2015-03-08 18:04:56.000 067 12510.48 193.40 54662.18 88888.00 2015-03-08 18:04:56.125 067 12510.48 193.38 54662.18 88888.00 2015-03-08 18:04:56.250 067 12510.45 193.32 54662.20 88888.00 2015-03-08 18:04:56.375 067 12510.50 193.38 54662.20 88888.00 2015-03-08 18:04:56.500 067 12510.50 193.40 54662.18 88888.00 2015-03-08 18:04:56.625 067 12510.52 193.40 54662.18 88888.00 2015-03-08 18:04:56.750 067 12510.55 193.38 54662.15 88888.00 2015-03-08 18:04:56.875 067 12510.55 193.38 54662.20 88888.00 2015-03-08 18:04:57.000 067 12510.52 193.35 54662.20 88888.00 2015-03-08 18:04:57.125 067 12510.58 193.35 54662.20 88888.00 2015-03-08 18:04:57.250 067 12510.60 193.32 54662.18 88888.00 2015-03-08 18:04:57.375 067 12510.60 193.35 54662.18 88888.00 2015-03-08 18:04:57.500 067 12510.55 193.38 54662.20 88888.00 2015-03-08 18:04:57.625 067 12510.50 193.32 54662.20 88888.00 2015-03-08 18:04:57.750 067 12510.48 193.32 54662.18 88888.00 2015-03-08 18:04:57.875 067 12510.52 193.32 54662.20 88888.00 2015-03-08 18:04:58.000 067 12510.58 193.35 54662.18 88888.00 2015-03-08 18:04:58.125 067 12510.52 193.35 54662.20 88888.00 2015-03-08 18:04:58.250 067 12510.45 193.32 54662.18 88888.00 2015-03-08 18:04:58.375 067 12510.45 193.32 54662.12 88888.00 2015-03-08 18:04:58.500 067 12510.48 193.30 54662.15 88888.00 2015-03-08 18:04:58.625 067 12510.50 193.32 54662.18 88888.00 2015-03-08 18:04:58.750 067 12510.48 193.32 54662.22 88888.00 2015-03-08 18:04:58.875 067 12510.50 193.35 54662.22 88888.00 2015-03-08 18:04:59.000 067 12510.45 193.32 54662.18 88888.00 2015-03-08 18:04:59.125 067 12510.45 193.32 54662.20 88888.00 2015-03-08 18:04:59.250 067 12510.42 193.32 54662.20 88888.00 2015-03-08 18:04:59.375 067 12510.55 193.35 54662.22 88888.00 2015-03-08 18:04:59.500 067 12510.55 193.32 54662.22 88888.00 2015-03-08 18:04:59.625 067 12510.55 193.32 54662.22 88888.00 2015-03-08 18:04:59.750 067 12510.55 193.35 54662.22 88888.00 2015-03-08 18:04:59.875 067 12510.52 193.35 54662.22 88888.00 2015-03-08 18:05:00.000 067 12510.45 193.35 54662.20 88888.00 2015-03-08 18:05:00.125 067 12510.45 193.35 54662.22 88888.00 2015-03-08 18:05:00.250 067 12510.45 193.32 54662.22 88888.00 2015-03-08 18:05:00.375 067 12510.52 193.32 54662.20 88888.00 2015-03-08 18:05:00.500 067 12510.52 193.35 54662.22 88888.00 2015-03-08 18:05:00.625 067 12510.52 193.35 54662.22 88888.00 2015-03-08 18:05:00.750 067 12510.50 193.38 54662.25 88888.00 2015-03-08 18:05:00.875 067 12510.48 193.38 54662.22 88888.00 2015-03-08 18:05:01.000 067 12510.55 193.40 54662.22 88888.00 2015-03-08 18:05:01.125 067 12510.58 193.38 54662.22 88888.00 2015-03-08 18:05:01.250 067 12510.52 193.32 54662.22 88888.00 2015-03-08 18:05:01.375 067 12510.48 193.32 54662.18 88888.00 2015-03-08 18:05:01.500 067 12510.50 193.32 54662.20 88888.00 2015-03-08 18:05:01.625 067 12510.55 193.35 54662.22 88888.00 2015-03-08 18:05:01.750 067 12510.60 193.32 54662.20 88888.00 2015-03-08 18:05:01.875 067 12510.58 193.30 54662.20 88888.00 2015-03-08 18:05:02.000 067 12510.55 193.30 54662.20 88888.00 2015-03-08 18:05:02.125 067 12510.55 193.32 54662.20 88888.00 2015-03-08 18:05:02.250 067 12510.55 193.32 54662.22 88888.00 2015-03-08 18:05:02.375 067 12510.50 193.32 54662.20 88888.00 2015-03-08 18:05:02.500 067 12510.55 193.30 54662.20 88888.00 2015-03-08 18:05:02.625 067 12510.62 193.32 54662.22 88888.00 2015-03-08 18:05:02.750 067 12510.60 193.32 54662.22 88888.00 2015-03-08 18:05:02.875 067 12510.52 193.35 54662.25 88888.00 2015-03-08 18:05:03.000 067 12510.55 193.35 54662.22 88888.00 2015-03-08 18:05:03.125 067 12510.58 193.35 54662.22 88888.00 2015-03-08 18:05:03.250 067 12510.60 193.32 54662.22 88888.00 2015-03-08 18:05:03.375 067 12510.65 193.32 54662.20 88888.00 2015-03-08 18:05:03.500 067 12510.65 193.30 54662.22 88888.00 2015-03-08 18:05:03.625 067 12510.58 193.30 54662.22 88888.00 2015-03-08 18:05:03.750 067 12510.60 193.28 54662.22 88888.00 2015-03-08 18:05:03.875 067 12510.65 193.30 54662.22 88888.00 2015-03-08 18:05:04.000 067 12510.62 193.32 54662.18 88888.00 2015-03-08 18:05:04.125 067 12510.67 193.32 54662.20 88888.00 2015-03-08 18:05:04.250 067 12510.67 193.30 54662.20 88888.00 2015-03-08 18:05:04.375 067 12510.70 193.28 54662.18 88888.00 2015-03-08 18:05:04.500 067 12510.67 193.32 54662.20 88888.00 2015-03-08 18:05:04.625 067 12510.62 193.32 54662.20 88888.00 2015-03-08 18:05:04.750 067 12510.62 193.30 54662.18 88888.00 2015-03-08 18:05:04.875 067 12510.67 193.28 54662.15 88888.00 2015-03-08 18:05:05.000 067 12510.73 193.28 54662.20 88888.00 2015-03-08 18:05:05.125 067 12510.77 193.30 54662.20 88888.00 2015-03-08 18:05:05.250 067 12510.73 193.28 54662.20 88888.00 2015-03-08 18:05:05.375 067 12510.70 193.25 54662.15 88888.00 2015-03-08 18:05:05.500 067 12510.73 193.28 54662.18 88888.00 2015-03-08 18:05:05.625 067 12510.75 193.30 54662.20 88888.00 2015-03-08 18:05:05.750 067 12510.73 193.30 54662.22 88888.00 2015-03-08 18:05:05.875 067 12510.67 193.30 54662.22 88888.00 2015-03-08 18:05:06.000 067 12510.60 193.30 54662.15 88888.00 2015-03-08 18:05:06.125 067 12510.60 193.28 54662.15 88888.00 2015-03-08 18:05:06.250 067 12510.60 193.28 54662.18 88888.00 2015-03-08 18:05:06.375 067 12510.73 193.25 54662.20 88888.00 2015-03-08 18:05:06.500 067 12510.80 193.30 54662.20 88888.00 2015-03-08 18:05:06.625 067 12510.83 193.28 54662.18 88888.00 2015-03-08 18:05:06.750 067 12510.80 193.28 54662.18 88888.00 2015-03-08 18:05:06.875 067 12510.80 193.25 54662.18 88888.00 2015-03-08 18:05:07.000 067 12510.70 193.28 54662.20 88888.00 2015-03-08 18:05:07.125 067 12510.62 193.25 54662.22 88888.00 2015-03-08 18:05:07.250 067 12510.67 193.22 54662.25 88888.00 2015-03-08 18:05:07.375 067 12510.70 193.28 54662.20 88888.00 2015-03-08 18:05:07.500 067 12510.70 193.28 54662.20 88888.00 2015-03-08 18:05:07.625 067 12510.67 193.30 54662.18 88888.00 2015-03-08 18:05:07.750 067 12510.65 193.28 54662.18 88888.00 2015-03-08 18:05:07.875 067 12510.67 193.25 54662.15 88888.00 2015-03-08 18:05:08.000 067 12510.70 193.28 54662.18 88888.00 2015-03-08 18:05:08.125 067 12510.73 193.30 54662.20 88888.00 2015-03-08 18:05:08.250 067 12510.73 193.25 54662.20 88888.00 2015-03-08 18:05:08.375 067 12510.70 193.22 54662.18 88888.00 2015-03-08 18:05:08.500 067 12510.67 193.25 54662.18 88888.00 2015-03-08 18:05:08.625 067 12510.70 193.28 54662.18 88888.00 2015-03-08 18:05:08.750 067 12510.75 193.25 54662.20 88888.00 2015-03-08 18:05:08.875 067 12510.77 193.25 54662.18 88888.00 2015-03-08 18:05:09.000 067 12510.80 193.22 54662.18 88888.00 2015-03-08 18:05:09.125 067 12510.70 193.22 54662.18 88888.00 2015-03-08 18:05:09.250 067 12510.62 193.25 54662.18 88888.00 2015-03-08 18:05:09.375 067 12510.67 193.25 54662.18 88888.00 2015-03-08 18:05:09.500 067 12510.67 193.25 54662.20 88888.00 2015-03-08 18:05:09.625 067 12510.65 193.25 54662.22 88888.00 2015-03-08 18:05:09.750 067 12510.60 193.20 54662.20 88888.00 2015-03-08 18:05:09.875 067 12510.62 193.22 54662.25 88888.00 2015-03-08 18:05:10.000 067 12510.73 193.22 54662.22 88888.00 2015-03-08 18:05:10.125 067 12510.73 193.22 54662.20 88888.00 2015-03-08 18:05:10.250 067 12510.62 193.20 54662.20 88888.00 2015-03-08 18:05:10.375 067 12510.58 193.20 54662.20 88888.00 2015-03-08 18:05:10.500 067 12510.67 193.20 54662.20 88888.00 2015-03-08 18:05:10.625 067 12510.67 193.20 54662.20 88888.00 2015-03-08 18:05:10.750 067 12510.67 193.22 54662.25 88888.00 2015-03-08 18:05:10.875 067 12510.67 193.25 54662.28 88888.00 2015-03-08 18:05:11.000 067 12510.65 193.22 54662.28 88888.00 2015-03-08 18:05:11.125 067 12510.67 193.18 54662.28 88888.00 2015-03-08 18:05:11.250 067 12510.65 193.20 54662.28 88888.00 2015-03-08 18:05:11.375 067 12510.62 193.22 54662.28 88888.00 2015-03-08 18:05:11.500 067 12510.58 193.22 54662.28 88888.00 2015-03-08 18:05:11.625 067 12510.52 193.22 54662.25 88888.00 2015-03-08 18:05:11.750 067 12510.58 193.25 54662.25 88888.00 2015-03-08 18:05:11.875 067 12510.62 193.22 54662.28 88888.00 2015-03-08 18:05:12.000 067 12510.62 193.20 54662.28 88888.00 2015-03-08 18:05:12.125 067 12510.60 193.22 54662.28 88888.00 2015-03-08 18:05:12.250 067 12510.52 193.22 54662.28 88888.00 2015-03-08 18:05:12.375 067 12510.62 193.20 54662.28 88888.00 2015-03-08 18:05:12.500 067 12510.67 193.18 54662.30 88888.00 2015-03-08 18:05:12.625 067 12510.67 193.22 54662.28 88888.00 2015-03-08 18:05:12.750 067 12510.58 193.20 54662.28 88888.00 2015-03-08 18:05:12.875 067 12510.52 193.20 54662.28 88888.00 2015-03-08 18:05:13.000 067 12510.52 193.22 54662.28 88888.00 2015-03-08 18:05:13.125 067 12510.52 193.25 54662.30 88888.00 2015-03-08 18:05:13.250 067 12510.58 193.25 54662.28 88888.00 2015-03-08 18:05:13.375 067 12510.65 193.25 54662.28 88888.00 2015-03-08 18:05:13.500 067 12510.58 193.22 54662.22 88888.00 2015-03-08 18:05:13.625 067 12510.52 193.22 54662.25 88888.00 2015-03-08 18:05:13.750 067 12510.58 193.22 54662.25 88888.00 2015-03-08 18:05:13.875 067 12510.60 193.25 54662.22 88888.00 2015-03-08 18:05:14.000 067 12510.58 193.22 54662.20 88888.00 2015-03-08 18:05:14.125 067 12510.58 193.22 54662.20 88888.00 2015-03-08 18:05:14.250 067 12510.52 193.22 54662.20 88888.00 2015-03-08 18:05:14.375 067 12510.55 193.25 54662.25 88888.00 2015-03-08 18:05:14.500 067 12510.55 193.25 54662.28 88888.00 2015-03-08 18:05:14.625 067 12510.52 193.20 54662.28 88888.00 2015-03-08 18:05:14.750 067 12510.55 193.22 54662.25 88888.00 2015-03-08 18:05:14.875 067 12510.52 193.28 54662.22 88888.00 2015-03-08 18:05:15.000 067 12510.55 193.28 54662.22 88888.00 2015-03-08 18:05:15.125 067 12510.52 193.25 54662.25 88888.00 2015-03-08 18:05:15.250 067 12510.52 193.22 54662.28 88888.00 2015-03-08 18:05:15.375 067 12510.58 193.28 54662.25 88888.00 2015-03-08 18:05:15.500 067 12510.58 193.25 54662.28 88888.00 2015-03-08 18:05:15.625 067 12510.52 193.20 54662.22 88888.00 2015-03-08 18:05:15.750 067 12510.48 193.22 54662.22 88888.00 2015-03-08 18:05:15.875 067 12510.48 193.25 54662.25 88888.00 2015-03-08 18:05:16.000 067 12510.50 193.22 54662.25 88888.00 2015-03-08 18:05:16.125 067 12510.52 193.22 54662.22 88888.00 2015-03-08 18:05:16.250 067 12510.52 193.20 54662.25 88888.00 2015-03-08 18:05:16.375 067 12510.58 193.22 54662.28 88888.00 2015-03-08 18:05:16.500 067 12510.58 193.30 54662.28 88888.00 2015-03-08 18:05:16.625 067 12510.55 193.28 54662.25 88888.00 2015-03-08 18:05:16.750 067 12510.50 193.25 54662.22 88888.00 2015-03-08 18:05:16.875 067 12510.50 193.28 54662.20 88888.00 2015-03-08 18:05:17.000 067 12510.52 193.28 54662.20 88888.00 2015-03-08 18:05:17.125 067 12510.50 193.28 54662.25 88888.00 2015-03-08 18:05:17.250 067 12510.48 193.25 54662.25 88888.00 2015-03-08 18:05:17.375 067 12510.48 193.28 54662.25 88888.00 2015-03-08 18:05:17.500 067 12510.42 193.28 54662.22 88888.00 2015-03-08 18:05:17.625 067 12510.48 193.28 54662.22 88888.00 2015-03-08 18:05:17.750 067 12510.52 193.25 54662.22 88888.00 2015-03-08 18:05:17.875 067 12510.52 193.28 54662.22 88888.00 2015-03-08 18:05:18.000 067 12510.48 193.25 54662.18 88888.00 2015-03-08 18:05:18.125 067 12510.52 193.28 54662.22 88888.00 2015-03-08 18:05:18.250 067 12510.50 193.30 54662.20 88888.00 2015-03-08 18:05:18.375 067 12510.50 193.30 54662.22 88888.00 2015-03-08 18:05:18.500 067 12510.55 193.28 54662.25 88888.00 2015-03-08 18:05:18.625 067 12510.58 193.30 54662.22 88888.00 2015-03-08 18:05:18.750 067 12510.48 193.28 54662.20 88888.00 2015-03-08 18:05:18.875 067 12510.48 193.28 54662.22 88888.00 2015-03-08 18:05:19.000 067 12510.52 193.28 54662.20 88888.00 2015-03-08 18:05:19.125 067 12510.55 193.25 54662.25 88888.00 2015-03-08 18:05:19.250 067 12510.58 193.28 54662.28 88888.00 2015-03-08 18:05:19.375 067 12510.60 193.30 54662.20 88888.00 2015-03-08 18:05:19.500 067 12510.55 193.30 54662.20 88888.00 2015-03-08 18:05:19.625 067 12510.52 193.30 54662.20 88888.00 2015-03-08 18:05:19.750 067 12510.50 193.28 54662.18 88888.00 2015-03-08 18:05:19.875 067 12510.50 193.25 54662.20 88888.00 2015-03-08 18:05:20.000 067 12510.48 193.28 54662.20 88888.00 2015-03-08 18:05:20.125 067 12510.50 193.25 54662.22 88888.00 2015-03-08 18:05:20.250 067 12510.52 193.22 54662.22 88888.00 2015-03-08 18:05:20.375 067 12510.55 193.25 54662.22 88888.00 2015-03-08 18:05:20.500 067 12510.52 193.28 54662.22 88888.00 2015-03-08 18:05:20.625 067 12510.48 193.28 54662.20 88888.00 2015-03-08 18:05:20.750 067 12510.50 193.22 54662.20 88888.00 2015-03-08 18:05:20.875 067 12510.58 193.28 54662.18 88888.00 2015-03-08 18:05:21.000 067 12510.58 193.25 54662.12 88888.00 2015-03-08 18:05:21.125 067 12510.55 193.25 54662.15 88888.00 2015-03-08 18:05:21.250 067 12510.58 193.22 54662.20 88888.00 2015-03-08 18:05:21.375 067 12510.60 193.25 54662.18 88888.00 2015-03-08 18:05:21.500 067 12510.58 193.25 54662.18 88888.00 2015-03-08 18:05:21.625 067 12510.58 193.20 54662.15 88888.00 2015-03-08 18:05:21.750 067 12510.60 193.20 54662.18 88888.00 2015-03-08 18:05:21.875 067 12510.65 193.20 54662.18 88888.00 2015-03-08 18:05:22.000 067 12510.60 193.15 54662.15 88888.00 2015-03-08 18:05:22.125 067 12510.62 193.12 54662.18 88888.00 2015-03-08 18:05:22.250 067 12510.58 193.12 54662.15 88888.00 2015-03-08 18:05:22.375 067 12510.60 193.15 54662.15 88888.00 2015-03-08 18:05:22.500 067 12510.62 193.18 54662.15 88888.00 2015-03-08 18:05:22.625 067 12510.62 193.15 54662.18 88888.00 2015-03-08 18:05:22.750 067 12510.62 193.15 54662.15 88888.00 2015-03-08 18:05:22.875 067 12510.65 193.15 54662.15 88888.00 2015-03-08 18:05:23.000 067 12510.65 193.12 54662.12 88888.00 2015-03-08 18:05:23.125 067 12510.60 193.10 54662.18 88888.00 2015-03-08 18:05:23.250 067 12510.62 193.10 54662.15 88888.00 2015-03-08 18:05:23.375 067 12510.70 193.10 54662.15 88888.00 2015-03-08 18:05:23.500 067 12510.67 193.10 54662.15 88888.00 2015-03-08 18:05:23.625 067 12510.70 193.12 54662.15 88888.00 2015-03-08 18:05:23.750 067 12510.75 193.12 54662.12 88888.00 2015-03-08 18:05:23.875 067 12510.67 193.12 54662.12 88888.00 2015-03-08 18:05:24.000 067 12510.62 193.12 54662.10 88888.00 2015-03-08 18:05:24.125 067 12510.62 193.07 54662.12 88888.00 2015-03-08 18:05:24.250 067 12510.58 193.10 54662.12 88888.00 2015-03-08 18:05:24.375 067 12510.62 193.12 54662.15 88888.00 2015-03-08 18:05:24.500 067 12510.67 193.15 54662.15 88888.00 2015-03-08 18:05:24.625 067 12510.67 193.10 54662.12 88888.00 2015-03-08 18:05:24.750 067 12510.60 193.07 54662.12 88888.00 2015-03-08 18:05:24.875 067 12510.60 193.10 54662.10 88888.00 2015-03-08 18:05:25.000 067 12510.65 193.12 54662.12 88888.00 2015-03-08 18:05:25.125 067 12510.67 193.12 54662.12 88888.00 2015-03-08 18:05:25.250 067 12510.65 193.07 54662.12 88888.00 2015-03-08 18:05:25.375 067 12510.65 193.07 54662.10 88888.00 2015-03-08 18:05:25.500 067 12510.60 193.07 54662.10 88888.00 2015-03-08 18:05:25.625 067 12510.62 193.10 54662.07 88888.00 2015-03-08 18:05:25.750 067 12510.70 193.07 54662.10 88888.00 2015-03-08 18:05:25.875 067 12510.75 193.07 54662.10 88888.00 2015-03-08 18:05:26.000 067 12510.70 193.10 54662.10 88888.00 2015-03-08 18:05:26.125 067 12510.62 193.07 54662.10 88888.00 2015-03-08 18:05:26.250 067 12510.55 193.03 54662.07 88888.00 2015-03-08 18:05:26.375 067 12510.62 193.03 54662.07 88888.00 2015-03-08 18:05:26.500 067 12510.70 193.05 54662.10 88888.00 2015-03-08 18:05:26.625 067 12510.77 193.05 54662.05 88888.00 2015-03-08 18:05:26.750 067 12510.80 193.05 54662.07 88888.00 2015-03-08 18:05:26.875 067 12510.77 193.05 54662.07 88888.00 2015-03-08 18:05:27.000 067 12510.70 193.03 54662.07 88888.00 2015-03-08 18:05:27.125 067 12510.70 193.00 54662.05 88888.00 2015-03-08 18:05:27.250 067 12510.75 193.00 54662.07 88888.00 2015-03-08 18:05:27.375 067 12510.80 193.00 54662.05 88888.00 2015-03-08 18:05:27.500 067 12510.73 193.03 54662.05 88888.00 2015-03-08 18:05:27.625 067 12510.73 193.00 54662.03 88888.00 2015-03-08 18:05:27.750 067 12510.77 193.05 54662.07 88888.00 2015-03-08 18:05:27.875 067 12510.77 193.00 54662.05 88888.00 2015-03-08 18:05:28.000 067 12510.73 192.97 54662.03 88888.00 2015-03-08 18:05:28.125 067 12510.73 193.03 54662.07 88888.00 2015-03-08 18:05:28.250 067 12510.75 193.03 54662.07 88888.00 2015-03-08 18:05:28.375 067 12510.75 193.03 54662.03 88888.00 2015-03-08 18:05:28.500 067 12510.75 193.03 54662.00 88888.00 2015-03-08 18:05:28.625 067 12510.77 193.00 54662.03 88888.00 2015-03-08 18:05:28.750 067 12510.75 193.03 54662.03 88888.00 2015-03-08 18:05:28.875 067 12510.77 193.00 54662.03 88888.00 2015-03-08 18:05:29.000 067 12510.80 193.00 54662.00 88888.00 2015-03-08 18:05:29.125 067 12510.80 192.97 54662.00 88888.00 2015-03-08 18:05:29.250 067 12510.73 192.95 54662.03 88888.00 2015-03-08 18:05:29.375 067 12510.73 192.95 54662.00 88888.00 2015-03-08 18:05:29.500 067 12510.75 193.00 54662.03 88888.00 2015-03-08 18:05:29.625 067 12510.80 193.00 54662.05 88888.00 2015-03-08 18:05:29.750 067 12510.85 193.00 54662.03 88888.00 2015-03-08 18:05:29.875 067 12510.85 193.00 54662.03 88888.00 2015-03-08 18:05:30.000 067 12510.85 192.97 54662.03 88888.00 2015-03-08 18:05:30.125 067 12510.80 192.97 54662.03 88888.00 2015-03-08 18:05:30.250 067 12510.65 192.95 54662.00 88888.00 2015-03-08 18:05:30.375 067 12510.77 193.00 54662.03 88888.00 2015-03-08 18:05:30.500 067 12510.85 192.97 54662.00 88888.00 2015-03-08 18:05:30.625 067 12510.83 192.93 54662.00 88888.00 2015-03-08 18:05:30.750 067 12510.80 192.90 54661.97 88888.00 2015-03-08 18:05:30.875 067 12510.83 192.93 54662.00 88888.00 2015-03-08 18:05:31.000 067 12510.88 192.95 54662.00 88888.00 2015-03-08 18:05:31.125 067 12510.85 192.97 54662.05 88888.00 2015-03-08 18:05:31.250 067 12510.77 192.90 54662.03 88888.00 2015-03-08 18:05:31.375 067 12510.75 192.93 54662.05 88888.00 2015-03-08 18:05:31.500 067 12510.73 192.90 54662.03 88888.00 2015-03-08 18:05:31.625 067 12510.77 192.93 54662.00 88888.00 2015-03-08 18:05:31.750 067 12510.85 192.95 54661.95 88888.00 2015-03-08 18:05:31.875 067 12510.83 192.93 54661.97 88888.00 2015-03-08 18:05:32.000 067 12510.77 192.90 54661.97 88888.00 2015-03-08 18:05:32.125 067 12510.75 192.88 54661.97 88888.00 2015-03-08 18:05:32.250 067 12510.77 192.88 54661.97 88888.00 2015-03-08 18:05:32.375 067 12510.80 192.88 54661.95 88888.00 2015-03-08 18:05:32.500 067 12510.83 192.90 54661.97 88888.00 2015-03-08 18:05:32.625 067 12510.88 192.88 54661.97 88888.00 2015-03-08 18:05:32.750 067 12510.88 192.88 54661.95 88888.00 2015-03-08 18:05:32.875 067 12510.85 192.88 54661.97 88888.00 2015-03-08 18:05:33.000 067 12510.88 192.90 54661.97 88888.00 2015-03-08 18:05:33.125 067 12510.85 192.88 54661.97 88888.00 2015-03-08 18:05:33.250 067 12510.80 192.88 54661.95 88888.00 2015-03-08 18:05:33.375 067 12510.83 192.88 54661.93 88888.00 2015-03-08 18:05:33.500 067 12510.85 192.85 54661.90 88888.00 2015-03-08 18:05:33.625 067 12510.83 192.82 54661.88 88888.00 2015-03-08 18:05:33.750 067 12510.80 192.85 54661.93 88888.00 2015-03-08 18:05:33.875 067 12510.75 192.88 54661.97 88888.00 2015-03-08 18:05:34.000 067 12510.77 192.85 54661.95 88888.00 2015-03-08 18:05:34.125 067 12510.88 192.85 54661.97 88888.00 2015-03-08 18:05:34.250 067 12510.92 192.85 54661.95 88888.00 2015-03-08 18:05:34.375 067 12511.00 192.90 54661.95 88888.00 2015-03-08 18:05:34.500 067 12510.98 192.90 54661.95 88888.00 2015-03-08 18:05:34.625 067 12510.90 192.85 54661.93 88888.00 2015-03-08 18:05:34.750 067 12510.85 192.85 54661.93 88888.00 2015-03-08 18:05:34.875 067 12510.83 192.88 54661.93 88888.00 2015-03-08 18:05:35.000 067 12510.90 192.85 54661.90 88888.00 2015-03-08 18:05:35.125 067 12510.95 192.88 54661.90 88888.00 2015-03-08 18:05:35.250 067 12510.88 192.88 54661.85 88888.00 2015-03-08 18:05:35.375 067 12510.85 192.88 54661.90 88888.00 2015-03-08 18:05:35.500 067 12510.83 192.90 54661.93 88888.00 2015-03-08 18:05:35.625 067 12510.83 192.93 54661.90 88888.00 2015-03-08 18:05:35.750 067 12510.80 192.88 54661.88 88888.00 2015-03-08 18:05:35.875 067 12510.75 192.90 54661.85 88888.00 2015-03-08 18:05:36.000 067 12510.77 192.90 54661.90 88888.00 2015-03-08 18:05:36.125 067 12510.75 192.93 54661.88 88888.00 2015-03-08 18:05:36.250 067 12510.70 192.85 54661.88 88888.00 2015-03-08 18:05:36.375 067 12510.77 192.88 54661.85 88888.00 2015-03-08 18:05:36.500 067 12510.77 192.88 54661.85 88888.00 2015-03-08 18:05:36.625 067 12510.80 192.90 54661.85 88888.00 2015-03-08 18:05:36.750 067 12510.77 192.90 54661.88 88888.00 2015-03-08 18:05:36.875 067 12510.83 192.90 54661.90 88888.00 2015-03-08 18:05:37.000 067 12510.83 192.93 54661.88 88888.00 2015-03-08 18:05:37.125 067 12510.75 192.93 54661.88 88888.00 2015-03-08 18:05:37.250 067 12510.70 192.93 54661.93 88888.00 2015-03-08 18:05:37.375 067 12510.73 192.93 54661.90 88888.00 2015-03-08 18:05:37.500 067 12510.70 192.90 54661.88 88888.00 2015-03-08 18:05:37.625 067 12510.75 192.93 54661.90 88888.00 2015-03-08 18:05:37.750 067 12510.80 192.97 54661.90 88888.00 2015-03-08 18:05:37.875 067 12510.83 192.97 54661.88 88888.00 2015-03-08 18:05:38.000 067 12510.83 192.97 54661.85 88888.00 2015-03-08 18:05:38.125 067 12510.83 192.95 54661.88 88888.00 2015-03-08 18:05:38.250 067 12510.70 192.95 54661.85 88888.00 2015-03-08 18:05:38.375 067 12510.73 192.95 54661.80 88888.00 2015-03-08 18:05:38.500 067 12510.67 192.93 54661.80 88888.00 2015-03-08 18:05:38.625 067 12510.67 192.93 54661.85 88888.00 2015-03-08 18:05:38.750 067 12510.73 192.97 54661.80 88888.00 2015-03-08 18:05:38.875 067 12510.73 193.00 54661.80 88888.00 2015-03-08 18:05:39.000 067 12510.77 192.97 54661.78 88888.00 2015-03-08 18:05:39.125 067 12510.83 193.00 54661.80 88888.00 2015-03-08 18:05:39.250 067 12510.85 193.00 54661.82 88888.00 2015-03-08 18:05:39.375 067 12510.90 193.00 54661.80 88888.00 2015-03-08 18:05:39.500 067 12510.88 192.95 54661.80 88888.00 2015-03-08 18:05:39.625 067 12510.88 192.97 54661.80 88888.00 2015-03-08 18:05:39.750 067 12510.88 193.00 54661.78 88888.00 2015-03-08 18:05:39.875 067 12510.85 193.00 54661.75 88888.00 2015-03-08 18:05:40.000 067 12510.80 192.97 54661.75 88888.00 2015-03-08 18:05:40.125 067 12510.75 192.97 54661.75 88888.00 2015-03-08 18:05:40.250 067 12510.75 193.03 54661.80 88888.00 2015-03-08 18:05:40.375 067 12510.85 193.05 54661.78 88888.00 2015-03-08 18:05:40.500 067 12510.92 193.05 54661.78 88888.00 2015-03-08 18:05:40.625 067 12510.92 193.07 54661.80 88888.00 2015-03-08 18:05:40.750 067 12510.88 193.07 54661.80 88888.00 2015-03-08 18:05:40.875 067 12510.88 193.10 54661.78 88888.00 2015-03-08 18:05:41.000 067 12510.90 193.10 54661.75 88888.00 2015-03-08 18:05:41.125 067 12510.92 193.10 54661.72 88888.00 2015-03-08 18:05:41.250 067 12510.90 193.07 54661.72 88888.00 2015-03-08 18:05:41.375 067 12510.88 193.10 54661.75 88888.00 2015-03-08 18:05:41.500 067 12510.85 193.10 54661.75 88888.00 2015-03-08 18:05:41.625 067 12510.83 193.15 54661.75 88888.00 2015-03-08 18:05:41.750 067 12510.80 193.15 54661.75 88888.00 2015-03-08 18:05:41.875 067 12510.80 193.10 54661.75 88888.00 2015-03-08 18:05:42.000 067 12510.77 193.10 54661.72 88888.00 2015-03-08 18:05:42.125 067 12510.85 193.12 54661.72 88888.00 2015-03-08 18:05:42.250 067 12510.90 193.10 54661.72 88888.00 2015-03-08 18:05:42.375 067 12510.95 193.15 54661.75 88888.00 2015-03-08 18:05:42.500 067 12510.90 193.20 54661.75 88888.00 2015-03-08 18:05:42.625 067 12510.88 193.20 54661.75 88888.00 2015-03-08 18:05:42.750 067 12510.90 193.20 54661.70 88888.00 2015-03-08 18:05:42.875 067 12510.90 193.20 54661.70 88888.00 2015-03-08 18:05:43.000 067 12510.90 193.18 54661.68 88888.00 2015-03-08 18:05:43.125 067 12510.88 193.15 54661.68 88888.00 2015-03-08 18:05:43.250 067 12510.83 193.15 54661.68 88888.00 2015-03-08 18:05:43.375 067 12510.90 193.15 54661.68 88888.00 2015-03-08 18:05:43.500 067 12510.90 193.20 54661.68 88888.00 2015-03-08 18:05:43.625 067 12510.90 193.18 54661.68 88888.00 2015-03-08 18:05:43.750 067 12510.90 193.20 54661.68 88888.00 2015-03-08 18:05:43.875 067 12510.85 193.18 54661.68 88888.00 2015-03-08 18:05:44.000 067 12510.83 193.18 54661.65 88888.00 2015-03-08 18:05:44.125 067 12510.83 193.22 54661.68 88888.00 2015-03-08 18:05:44.250 067 12510.88 193.20 54661.68 88888.00 2015-03-08 18:05:44.375 067 12510.95 193.22 54661.68 88888.00 2015-03-08 18:05:44.500 067 12510.95 193.22 54661.68 88888.00 2015-03-08 18:05:44.625 067 12510.95 193.22 54661.68 88888.00 2015-03-08 18:05:44.750 067 12510.98 193.22 54661.65 88888.00 2015-03-08 18:05:44.875 067 12510.98 193.28 54661.68 88888.00 2015-03-08 18:05:45.000 067 12510.98 193.25 54661.62 88888.00 2015-03-08 18:05:45.125 067 12510.92 193.25 54661.65 88888.00 2015-03-08 18:05:45.250 067 12510.90 193.28 54661.62 88888.00 2015-03-08 18:05:45.375 067 12510.95 193.28 54661.65 88888.00 2015-03-08 18:05:45.500 067 12510.85 193.30 54661.62 88888.00 2015-03-08 18:05:45.625 067 12510.83 193.25 54661.62 88888.00 2015-03-08 18:05:45.750 067 12510.85 193.22 54661.62 88888.00 2015-03-08 18:05:45.875 067 12510.98 193.28 54661.62 88888.00 2015-03-08 18:05:46.000 067 12511.00 193.25 54661.62 88888.00 2015-03-08 18:05:46.125 067 12510.98 193.22 54661.62 88888.00 2015-03-08 18:05:46.250 067 12511.00 193.22 54661.65 88888.00 2015-03-08 18:05:46.375 067 12511.02 193.28 54661.62 88888.00 2015-03-08 18:05:46.500 067 12510.95 193.25 54661.57 88888.00 2015-03-08 18:05:46.625 067 12510.88 193.30 54661.55 88888.00 2015-03-08 18:05:46.750 067 12510.85 193.28 54661.57 88888.00 2015-03-08 18:05:46.875 067 12510.95 193.28 54661.60 88888.00 2015-03-08 18:05:47.000 067 12511.05 193.30 54661.57 88888.00 2015-03-08 18:05:47.125 067 12511.05 193.30 54661.60 88888.00 2015-03-08 18:05:47.250 067 12511.02 193.28 54661.62 88888.00 2015-03-08 18:05:47.375 067 12511.02 193.28 54661.60 88888.00 2015-03-08 18:05:47.500 067 12511.08 193.25 54661.57 88888.00 2015-03-08 18:05:47.625 067 12511.05 193.22 54661.60 88888.00 2015-03-08 18:05:47.750 067 12511.00 193.28 54661.62 88888.00 2015-03-08 18:05:47.875 067 12511.05 193.30 54661.60 88888.00 2015-03-08 18:05:48.000 067 12511.08 193.30 54661.62 88888.00 2015-03-08 18:05:48.125 067 12511.02 193.32 54661.60 88888.00 2015-03-08 18:05:48.250 067 12510.98 193.25 54661.60 88888.00 2015-03-08 18:05:48.375 067 12510.98 193.22 54661.57 88888.00 2015-03-08 18:05:48.500 067 12510.92 193.25 54661.57 88888.00 2015-03-08 18:05:48.625 067 12510.92 193.30 54661.55 88888.00 2015-03-08 18:05:48.750 067 12510.95 193.28 54661.55 88888.00 2015-03-08 18:05:48.875 067 12511.05 193.28 54661.57 88888.00 2015-03-08 18:05:49.000 067 12511.08 193.28 54661.57 88888.00 2015-03-08 18:05:49.125 067 12511.08 193.28 54661.57 88888.00 2015-03-08 18:05:49.250 067 12511.02 193.28 54661.57 88888.00 2015-03-08 18:05:49.375 067 12511.02 193.28 54661.60 88888.00 2015-03-08 18:05:49.500 067 12511.08 193.30 54661.57 88888.00 2015-03-08 18:05:49.625 067 12511.10 193.32 54661.55 88888.00 2015-03-08 18:05:49.750 067 12511.10 193.30 54661.55 88888.00 2015-03-08 18:05:49.875 067 12511.00 193.30 54661.53 88888.00 2015-03-08 18:05:50.000 067 12511.02 193.28 54661.53 88888.00 2015-03-08 18:05:50.125 067 12511.02 193.28 54661.53 88888.00 2015-03-08 18:05:50.250 067 12510.98 193.25 54661.55 88888.00 2015-03-08 18:05:50.375 067 12511.00 193.28 54661.55 88888.00 2015-03-08 18:05:50.500 067 12511.08 193.28 54661.55 88888.00 2015-03-08 18:05:50.625 067 12511.12 193.30 54661.53 88888.00 2015-03-08 18:05:50.750 067 12511.10 193.28 54661.50 88888.00 2015-03-08 18:05:50.875 067 12511.12 193.30 54661.47 88888.00 2015-03-08 18:05:51.000 067 12511.15 193.30 54661.47 88888.00 2015-03-08 18:05:51.125 067 12511.15 193.25 54661.53 88888.00 2015-03-08 18:05:51.250 067 12511.10 193.28 54661.55 88888.00 2015-03-08 18:05:51.375 067 12511.05 193.28 54661.53 88888.00 2015-03-08 18:05:51.500 067 12511.08 193.30 54661.50 88888.00 2015-03-08 18:05:51.625 067 12511.05 193.32 54661.50 88888.00 2015-03-08 18:05:51.750 067 12511.05 193.32 54661.50 88888.00 2015-03-08 18:05:51.875 067 12511.08 193.30 54661.50 88888.00 2015-03-08 18:05:52.000 067 12511.02 193.30 54661.47 88888.00 2015-03-08 18:05:52.125 067 12511.02 193.30 54661.47 88888.00 2015-03-08 18:05:52.250 067 12511.05 193.30 54661.50 88888.00 2015-03-08 18:05:52.375 067 12511.05 193.32 54661.47 88888.00 2015-03-08 18:05:52.500 067 12511.02 193.32 54661.47 88888.00 2015-03-08 18:05:52.625 067 12511.08 193.30 54661.47 88888.00 2015-03-08 18:05:52.750 067 12511.10 193.32 54661.47 88888.00 2015-03-08 18:05:52.875 067 12511.00 193.35 54661.53 88888.00 2015-03-08 18:05:53.000 067 12510.98 193.35 54661.53 88888.00 2015-03-08 18:05:53.125 067 12511.02 193.38 54661.53 88888.00 2015-03-08 18:05:53.250 067 12510.98 193.38 54661.50 88888.00 2015-03-08 18:05:53.375 067 12510.95 193.38 54661.47 88888.00 2015-03-08 18:05:53.500 067 12510.92 193.32 54661.50 88888.00 2015-03-08 18:05:53.625 067 12510.98 193.35 54661.50 88888.00 2015-03-08 18:05:53.750 067 12511.00 193.38 54661.47 88888.00 2015-03-08 18:05:53.875 067 12510.95 193.40 54661.47 88888.00 2015-03-08 18:05:54.000 067 12510.90 193.40 54661.47 88888.00 2015-03-08 18:05:54.125 067 12510.95 193.45 54661.47 88888.00 2015-03-08 18:05:54.250 067 12511.00 193.38 54661.45 88888.00 2015-03-08 18:05:54.375 067 12511.02 193.40 54661.45 88888.00 2015-03-08 18:05:54.500 067 12510.98 193.40 54661.45 88888.00 2015-03-08 18:05:54.625 067 12510.98 193.40 54661.45 88888.00 2015-03-08 18:05:54.750 067 12510.98 193.40 54661.43 88888.00 2015-03-08 18:05:54.875 067 12511.00 193.40 54661.43 88888.00 2015-03-08 18:05:55.000 067 12510.98 193.38 54661.45 88888.00 2015-03-08 18:05:55.125 067 12510.98 193.35 54661.47 88888.00 2015-03-08 18:05:55.250 067 12511.02 193.35 54661.47 88888.00 2015-03-08 18:05:55.375 067 12511.12 193.40 54661.47 88888.00 2015-03-08 18:05:55.500 067 12511.15 193.38 54661.47 88888.00 2015-03-08 18:05:55.625 067 12511.10 193.40 54661.45 88888.00 2015-03-08 18:05:55.750 067 12511.10 193.40 54661.43 88888.00 2015-03-08 18:05:55.875 067 12511.08 193.40 54661.45 88888.00 2015-03-08 18:05:56.000 067 12511.08 193.43 54661.47 88888.00 2015-03-08 18:05:56.125 067 12511.08 193.45 54661.45 88888.00 2015-03-08 18:05:56.250 067 12511.08 193.43 54661.45 88888.00 2015-03-08 18:05:56.375 067 12511.08 193.43 54661.43 88888.00 2015-03-08 18:05:56.500 067 12511.08 193.40 54661.43 88888.00 2015-03-08 18:05:56.625 067 12511.05 193.43 54661.43 88888.00 2015-03-08 18:05:56.750 067 12511.00 193.45 54661.43 88888.00 2015-03-08 18:05:56.875 067 12510.95 193.45 54661.43 88888.00 2015-03-08 18:05:57.000 067 12510.92 193.45 54661.40 88888.00 2015-03-08 18:05:57.125 067 12510.92 193.50 54661.43 88888.00 2015-03-08 18:05:57.250 067 12510.88 193.50 54661.40 88888.00 2015-03-08 18:05:57.375 067 12510.98 193.53 54661.43 88888.00 2015-03-08 18:05:57.500 067 12511.02 193.50 54661.40 88888.00 2015-03-08 18:05:57.625 067 12510.92 193.47 54661.38 88888.00 2015-03-08 18:05:57.750 067 12510.88 193.50 54661.40 88888.00 2015-03-08 18:05:57.875 067 12510.90 193.50 54661.43 88888.00 2015-03-08 18:05:58.000 067 12510.98 193.50 54661.43 88888.00 2015-03-08 18:05:58.125 067 12511.02 193.53 54661.40 88888.00 2015-03-08 18:05:58.250 067 12510.95 193.50 54661.40 88888.00 2015-03-08 18:05:58.375 067 12511.02 193.53 54661.40 88888.00 2015-03-08 18:05:58.500 067 12511.02 193.50 54661.38 88888.00 2015-03-08 18:05:58.625 067 12511.10 193.53 54661.35 88888.00 2015-03-08 18:05:58.750 067 12511.08 193.55 54661.35 88888.00 2015-03-08 18:05:58.875 067 12511.05 193.55 54661.38 88888.00 2015-03-08 18:05:59.000 067 12510.98 193.55 54661.38 88888.00 2015-03-08 18:05:59.125 067 12510.92 193.53 54661.38 88888.00 2015-03-08 18:05:59.250 067 12510.92 193.55 54661.38 88888.00 2015-03-08 18:05:59.375 067 12510.92 193.57 54661.35 88888.00 2015-03-08 18:05:59.500 067 12510.95 193.55 54661.35 88888.00 2015-03-08 18:05:59.625 067 12511.00 193.55 54661.38 88888.00 2015-03-08 18:05:59.750 067 12510.98 193.53 54661.38 88888.00 2015-03-08 18:05:59.875 067 12510.92 193.53 54661.32 88888.00 2015-03-08 18:06:00.000 067 12510.95 193.50 54661.32 88888.00 2015-03-08 18:06:00.125 067 12510.92 193.50 54661.38 88888.00 2015-03-08 18:06:00.250 067 12510.88 193.55 54661.40 88888.00 2015-03-08 18:06:00.375 067 12510.83 193.53 54661.38 88888.00 2015-03-08 18:06:00.500 067 12510.80 193.50 54661.38 88888.00 2015-03-08 18:06:00.625 067 12510.85 193.50 54661.38 88888.00 2015-03-08 18:06:00.750 067 12510.90 193.53 54661.38 88888.00 2015-03-08 18:06:00.875 067 12510.95 193.55 54661.38 88888.00 2015-03-08 18:06:01.000 067 12510.95 193.53 54661.38 88888.00 2015-03-08 18:06:01.125 067 12510.98 193.55 54661.35 88888.00 2015-03-08 18:06:01.250 067 12510.85 193.53 54661.40 88888.00 2015-03-08 18:06:01.375 067 12510.85 193.55 54661.35 88888.00 2015-03-08 18:06:01.500 067 12510.83 193.57 54661.35 88888.00 2015-03-08 18:06:01.625 067 12510.90 193.53 54661.35 88888.00 2015-03-08 18:06:01.750 067 12510.95 193.57 54661.32 88888.00 2015-03-08 18:06:01.875 067 12510.92 193.57 54661.30 88888.00 2015-03-08 18:06:02.000 067 12510.92 193.57 54661.30 88888.00 2015-03-08 18:06:02.125 067 12510.90 193.53 54661.30 88888.00 2015-03-08 18:06:02.250 067 12510.83 193.55 54661.32 88888.00 2015-03-08 18:06:02.375 067 12510.80 193.60 54661.32 88888.00 2015-03-08 18:06:02.500 067 12510.70 193.62 54661.30 88888.00 2015-03-08 18:06:02.625 067 12510.67 193.62 54661.32 88888.00 2015-03-08 18:06:02.750 067 12510.77 193.65 54661.32 88888.00 2015-03-08 18:06:02.875 067 12510.80 193.65 54661.32 88888.00 2015-03-08 18:06:03.000 067 12510.77 193.62 54661.25 88888.00 2015-03-08 18:06:03.125 067 12510.75 193.62 54661.28 88888.00 2015-03-08 18:06:03.250 067 12510.77 193.65 54661.28 88888.00 2015-03-08 18:06:03.375 067 12510.80 193.62 54661.28 88888.00 2015-03-08 18:06:03.500 067 12510.77 193.62 54661.28 88888.00 2015-03-08 18:06:03.625 067 12510.75 193.65 54661.30 88888.00 2015-03-08 18:06:03.750 067 12510.75 193.68 54661.30 88888.00 2015-03-08 18:06:03.875 067 12510.73 193.70 54661.30 88888.00 2015-03-08 18:06:04.000 067 12510.77 193.72 54661.30 88888.00 2015-03-08 18:06:04.125 067 12510.83 193.70 54661.30 88888.00 2015-03-08 18:06:04.250 067 12510.85 193.65 54661.30 88888.00 2015-03-08 18:06:04.375 067 12510.85 193.68 54661.30 88888.00 2015-03-08 18:06:04.500 067 12510.77 193.70 54661.30 88888.00 2015-03-08 18:06:04.625 067 12510.73 193.72 54661.30 88888.00 2015-03-08 18:06:04.750 067 12510.77 193.75 54661.30 88888.00 2015-03-08 18:06:04.875 067 12510.75 193.78 54661.30 88888.00 2015-03-08 18:06:05.000 067 12510.70 193.75 54661.25 88888.00 2015-03-08 18:06:05.125 067 12510.75 193.78 54661.28 88888.00 2015-03-08 18:06:05.250 067 12510.75 193.75 54661.25 88888.00 2015-03-08 18:06:05.375 067 12510.77 193.78 54661.25 88888.00 2015-03-08 18:06:05.500 067 12510.77 193.80 54661.25 88888.00 2015-03-08 18:06:05.625 067 12510.83 193.80 54661.28 88888.00 2015-03-08 18:06:05.750 067 12510.85 193.78 54661.25 88888.00 2015-03-08 18:06:05.875 067 12510.83 193.78 54661.22 88888.00 2015-03-08 18:06:06.000 067 12510.85 193.75 54661.22 88888.00 2015-03-08 18:06:06.125 067 12510.85 193.78 54661.25 88888.00 2015-03-08 18:06:06.250 067 12510.80 193.75 54661.25 88888.00 2015-03-08 18:06:06.375 067 12510.75 193.78 54661.22 88888.00 2015-03-08 18:06:06.500 067 12510.80 193.78 54661.22 88888.00 2015-03-08 18:06:06.625 067 12510.85 193.78 54661.22 88888.00 2015-03-08 18:06:06.750 067 12510.88 193.78 54661.22 88888.00 2015-03-08 18:06:06.875 067 12510.83 193.78 54661.22 88888.00 2015-03-08 18:06:07.000 067 12510.75 193.78 54661.22 88888.00 2015-03-08 18:06:07.125 067 12510.77 193.78 54661.20 88888.00 2015-03-08 18:06:07.250 067 12510.83 193.75 54661.20 88888.00 2015-03-08 18:06:07.375 067 12510.88 193.78 54661.18 88888.00 2015-03-08 18:06:07.500 067 12510.90 193.78 54661.20 88888.00 2015-03-08 18:06:07.625 067 12510.95 193.80 54661.18 88888.00 2015-03-08 18:06:07.750 067 12511.00 193.82 54661.20 88888.00 2015-03-08 18:06:07.875 067 12510.92 193.80 54661.20 88888.00 2015-03-08 18:06:08.000 067 12510.83 193.75 54661.18 88888.00 2015-03-08 18:06:08.125 067 12510.80 193.78 54661.20 88888.00 2015-03-08 18:06:08.250 067 12510.85 193.78 54661.22 88888.00 2015-03-08 18:06:08.375 067 12510.85 193.80 54661.20 88888.00 2015-03-08 18:06:08.500 067 12510.73 193.78 54661.20 88888.00 2015-03-08 18:06:08.625 067 12510.75 193.78 54661.20 88888.00 2015-03-08 18:06:08.750 067 12510.80 193.78 54661.20 88888.00 2015-03-08 18:06:08.875 067 12510.83 193.80 54661.20 88888.00 2015-03-08 18:06:09.000 067 12510.88 193.80 54661.20 88888.00 2015-03-08 18:06:09.125 067 12510.92 193.80 54661.22 88888.00 2015-03-08 18:06:09.250 067 12510.85 193.75 54661.22 88888.00 2015-03-08 18:06:09.375 067 12510.77 193.75 54661.20 88888.00 2015-03-08 18:06:09.500 067 12510.77 193.78 54661.20 88888.00 2015-03-08 18:06:09.625 067 12510.83 193.80 54661.18 88888.00 2015-03-08 18:06:09.750 067 12510.83 193.82 54661.20 88888.00 2015-03-08 18:06:09.875 067 12510.80 193.80 54661.18 88888.00 2015-03-08 18:06:10.000 067 12510.80 193.78 54661.12 88888.00 2015-03-08 18:06:10.125 067 12510.83 193.78 54661.12 88888.00 2015-03-08 18:06:10.250 067 12510.75 193.78 54661.18 88888.00 2015-03-08 18:06:10.375 067 12510.77 193.82 54661.18 88888.00 2015-03-08 18:06:10.500 067 12510.80 193.80 54661.20 88888.00 2015-03-08 18:06:10.625 067 12510.77 193.78 54661.18 88888.00 2015-03-08 18:06:10.750 067 12510.80 193.78 54661.18 88888.00 2015-03-08 18:06:10.875 067 12510.88 193.80 54661.18 88888.00 2015-03-08 18:06:11.000 067 12510.88 193.82 54661.18 88888.00 2015-03-08 18:06:11.125 067 12510.95 193.82 54661.15 88888.00 2015-03-08 18:06:11.250 067 12510.88 193.78 54661.12 88888.00 2015-03-08 18:06:11.375 067 12510.83 193.75 54661.12 88888.00 2015-03-08 18:06:11.500 067 12510.83 193.72 54661.10 88888.00 2015-03-08 18:06:11.625 067 12510.90 193.75 54661.15 88888.00 2015-03-08 18:06:11.750 067 12510.88 193.75 54661.12 88888.00 2015-03-08 18:06:11.875 067 12510.90 193.72 54661.12 88888.00 2015-03-08 18:06:12.000 067 12510.98 193.72 54661.10 88888.00 2015-03-08 18:06:12.125 067 12511.02 193.72 54661.10 88888.00 2015-03-08 18:06:12.250 067 12510.90 193.72 54661.12 88888.00 2015-03-08 18:06:12.375 067 12510.90 193.78 54661.12 88888.00 2015-03-08 18:06:12.500 067 12510.88 193.75 54661.07 88888.00 2015-03-08 18:06:12.625 067 12510.90 193.78 54661.10 88888.00 2015-03-08 18:06:12.750 067 12510.90 193.78 54661.10 88888.00 2015-03-08 18:06:12.875 067 12510.88 193.75 54661.10 88888.00 2015-03-08 18:06:13.000 067 12510.80 193.72 54661.07 88888.00 2015-03-08 18:06:13.125 067 12510.92 193.70 54661.07 88888.00 2015-03-08 18:06:13.250 067 12511.00 193.72 54661.07 88888.00 2015-03-08 18:06:13.375 067 12510.95 193.75 54661.07 88888.00 2015-03-08 18:06:13.500 067 12510.88 193.75 54661.07 88888.00 2015-03-08 18:06:13.625 067 12510.95 193.72 54661.05 88888.00 2015-03-08 18:06:13.750 067 12511.02 193.72 54661.05 88888.00 2015-03-08 18:06:13.875 067 12511.05 193.75 54661.05 88888.00 2015-03-08 18:06:14.000 067 12511.05 193.75 54661.03 88888.00 2015-03-08 18:06:14.125 067 12511.02 193.70 54661.03 88888.00 2015-03-08 18:06:14.250 067 12510.98 193.68 54661.05 88888.00 2015-03-08 18:06:14.375 067 12510.98 193.68 54661.03 88888.00 2015-03-08 18:06:14.500 067 12511.02 193.70 54661.03 88888.00 2015-03-08 18:06:14.625 067 12511.10 193.68 54661.00 88888.00 2015-03-08 18:06:14.750 067 12511.10 193.68 54661.00 88888.00 2015-03-08 18:06:14.875 067 12511.02 193.68 54661.03 88888.00 2015-03-08 18:06:15.000 067 12511.05 193.70 54661.03 88888.00 2015-03-08 18:06:15.125 067 12511.05 193.68 54661.03 88888.00 2015-03-08 18:06:15.250 067 12511.00 193.65 54661.00 88888.00 2015-03-08 18:06:15.375 067 12510.98 193.68 54661.00 88888.00 2015-03-08 18:06:15.500 067 12510.95 193.65 54661.00 88888.00 2015-03-08 18:06:15.625 067 12510.95 193.68 54661.00 88888.00 2015-03-08 18:06:15.750 067 12510.92 193.68 54661.00 88888.00 2015-03-08 18:06:15.875 067 12510.92 193.68 54660.97 88888.00 2015-03-08 18:06:16.000 067 12510.92 193.65 54660.97 88888.00 2015-03-08 18:06:16.125 067 12510.98 193.68 54661.03 88888.00 2015-03-08 18:06:16.250 067 12511.00 193.65 54661.00 88888.00 2015-03-08 18:06:16.375 067 12511.05 193.65 54660.97 88888.00 2015-03-08 18:06:16.500 067 12511.05 193.65 54660.97 88888.00 2015-03-08 18:06:16.625 067 12511.08 193.60 54660.97 88888.00 2015-03-08 18:06:16.750 067 12511.02 193.57 54660.97 88888.00 2015-03-08 18:06:16.875 067 12511.02 193.60 54660.97 88888.00 2015-03-08 18:06:17.000 067 12511.05 193.62 54660.97 88888.00 2015-03-08 18:06:17.125 067 12511.12 193.60 54660.97 88888.00 2015-03-08 18:06:17.250 067 12511.05 193.57 54660.97 88888.00 2015-03-08 18:06:17.375 067 12511.05 193.57 54660.97 88888.00 2015-03-08 18:06:17.500 067 12511.08 193.60 54660.97 88888.00 2015-03-08 18:06:17.625 067 12511.05 193.62 54660.97 88888.00 2015-03-08 18:06:17.750 067 12511.02 193.62 54660.90 88888.00 2015-03-08 18:06:17.875 067 12511.08 193.57 54660.93 88888.00 2015-03-08 18:06:18.000 067 12511.08 193.57 54660.93 88888.00 2015-03-08 18:06:18.125 067 12511.12 193.55 54660.95 88888.00 2015-03-08 18:06:18.250 067 12511.08 193.55 54660.95 88888.00 2015-03-08 18:06:18.375 067 12511.10 193.60 54660.95 88888.00 2015-03-08 18:06:18.500 067 12511.15 193.60 54660.95 88888.00 2015-03-08 18:06:18.625 067 12511.15 193.57 54660.93 88888.00 2015-03-08 18:06:18.750 067 12511.15 193.60 54660.93 88888.00 2015-03-08 18:06:18.875 067 12511.12 193.60 54660.95 88888.00 2015-03-08 18:06:19.000 067 12511.10 193.55 54660.93 88888.00 2015-03-08 18:06:19.125 067 12511.05 193.55 54660.93 88888.00 2015-03-08 18:06:19.250 067 12511.05 193.55 54660.93 88888.00 2015-03-08 18:06:19.375 067 12511.10 193.55 54660.93 88888.00 2015-03-08 18:06:19.500 067 12511.12 193.57 54660.93 88888.00 2015-03-08 18:06:19.625 067 12511.10 193.57 54660.93 88888.00 2015-03-08 18:06:19.750 067 12511.05 193.57 54660.95 88888.00 2015-03-08 18:06:19.875 067 12511.08 193.55 54660.93 88888.00 2015-03-08 18:06:20.000 067 12511.10 193.50 54660.90 88888.00 2015-03-08 18:06:20.125 067 12511.08 193.50 54660.90 88888.00 2015-03-08 18:06:20.250 067 12511.05 193.55 54660.93 88888.00 2015-03-08 18:06:20.375 067 12511.08 193.55 54660.90 88888.00 2015-03-08 18:06:20.500 067 12511.10 193.53 54660.88 88888.00 2015-03-08 18:06:20.625 067 12511.15 193.55 54660.90 88888.00 2015-03-08 18:06:20.750 067 12511.12 193.57 54660.90 88888.00 2015-03-08 18:06:20.875 067 12511.10 193.57 54660.88 88888.00 2015-03-08 18:06:21.000 067 12511.08 193.57 54660.88 88888.00 2015-03-08 18:06:21.125 067 12511.08 193.55 54660.85 88888.00 2015-03-08 18:06:21.250 067 12511.08 193.53 54660.88 88888.00 2015-03-08 18:06:21.375 067 12511.05 193.50 54660.85 88888.00 2015-03-08 18:06:21.500 067 12511.10 193.47 54660.88 88888.00 2015-03-08 18:06:21.625 067 12511.17 193.53 54660.85 88888.00 2015-03-08 18:06:21.750 067 12511.17 193.50 54660.85 88888.00 2015-03-08 18:06:21.875 067 12511.20 193.53 54660.85 88888.00 2015-03-08 18:06:22.000 067 12511.20 193.53 54660.85 88888.00 2015-03-08 18:06:22.125 067 12511.25 193.53 54660.85 88888.00 2015-03-08 18:06:22.250 067 12511.25 193.53 54660.85 88888.00 2015-03-08 18:06:22.375 067 12511.27 193.55 54660.80 88888.00 2015-03-08 18:06:22.500 067 12511.25 193.55 54660.80 88888.00 2015-03-08 18:06:22.625 067 12511.20 193.55 54660.78 88888.00 2015-03-08 18:06:22.750 067 12511.20 193.55 54660.75 88888.00 2015-03-08 18:06:22.875 067 12511.17 193.55 54660.78 88888.00 2015-03-08 18:06:23.000 067 12511.20 193.57 54660.78 88888.00 2015-03-08 18:06:23.125 067 12511.23 193.57 54660.82 88888.00 2015-03-08 18:06:23.250 067 12511.23 193.60 54660.85 88888.00 2015-03-08 18:06:23.375 067 12511.23 193.60 54660.80 88888.00 2015-03-08 18:06:23.500 067 12511.27 193.60 54660.80 88888.00 2015-03-08 18:06:23.625 067 12511.33 193.62 54660.82 88888.00 2015-03-08 18:06:23.750 067 12511.35 193.60 54660.80 88888.00 2015-03-08 18:06:23.875 067 12511.30 193.62 54660.82 88888.00 2015-03-08 18:06:24.000 067 12511.30 193.65 54660.80 88888.00 2015-03-08 18:06:24.125 067 12511.27 193.65 54660.80 88888.00 2015-03-08 18:06:24.250 067 12511.27 193.62 54660.80 88888.00 2015-03-08 18:06:24.375 067 12511.35 193.62 54660.78 88888.00 2015-03-08 18:06:24.500 067 12511.33 193.62 54660.78 88888.00 2015-03-08 18:06:24.625 067 12511.30 193.65 54660.78 88888.00 2015-03-08 18:06:24.750 067 12511.27 193.65 54660.75 88888.00 2015-03-08 18:06:24.875 067 12511.27 193.65 54660.75 88888.00 2015-03-08 18:06:25.000 067 12511.27 193.65 54660.72 88888.00 2015-03-08 18:06:25.125 067 12511.30 193.65 54660.72 88888.00 2015-03-08 18:06:25.250 067 12511.33 193.60 54660.75 88888.00 2015-03-08 18:06:25.375 067 12511.38 193.65 54660.78 88888.00 2015-03-08 18:06:25.500 067 12511.38 193.68 54660.72 88888.00 2015-03-08 18:06:25.625 067 12511.35 193.68 54660.70 88888.00 2015-03-08 18:06:25.750 067 12511.40 193.68 54660.70 88888.00 2015-03-08 18:06:25.875 067 12511.42 193.68 54660.68 88888.00 2015-03-08 18:06:26.000 067 12511.40 193.68 54660.68 88888.00 2015-03-08 18:06:26.125 067 12511.42 193.65 54660.68 88888.00 2015-03-08 18:06:26.250 067 12511.40 193.68 54660.70 88888.00 2015-03-08 18:06:26.375 067 12511.42 193.70 54660.70 88888.00 2015-03-08 18:06:26.500 067 12511.50 193.68 54660.68 88888.00 2015-03-08 18:06:26.625 067 12511.48 193.70 54660.70 88888.00 2015-03-08 18:06:26.750 067 12511.42 193.72 54660.72 88888.00 2015-03-08 18:06:26.875 067 12511.40 193.72 54660.70 88888.00 2015-03-08 18:06:27.000 067 12511.40 193.72 54660.70 88888.00 2015-03-08 18:06:27.125 067 12511.42 193.68 54660.68 88888.00 2015-03-08 18:06:27.250 067 12511.42 193.70 54660.65 88888.00 2015-03-08 18:06:27.375 067 12511.48 193.70 54660.65 88888.00 2015-03-08 18:06:27.500 067 12511.50 193.70 54660.65 88888.00 2015-03-08 18:06:27.625 067 12511.58 193.72 54660.68 88888.00 2015-03-08 18:06:27.750 067 12511.55 193.75 54660.68 88888.00 2015-03-08 18:06:27.875 067 12511.50 193.72 54660.68 88888.00 2015-03-08 18:06:28.000 067 12511.52 193.70 54660.65 88888.00 2015-03-08 18:06:28.125 067 12511.52 193.70 54660.62 88888.00 2015-03-08 18:06:28.250 067 12511.50 193.70 54660.65 88888.00 2015-03-08 18:06:28.375 067 12511.50 193.72 54660.68 88888.00 2015-03-08 18:06:28.500 067 12511.58 193.72 54660.68 88888.00 2015-03-08 18:06:28.625 067 12511.52 193.70 54660.65 88888.00 2015-03-08 18:06:28.750 067 12511.48 193.72 54660.62 88888.00 2015-03-08 18:06:28.875 067 12511.40 193.72 54660.62 88888.00 2015-03-08 18:06:29.000 067 12511.40 193.72 54660.60 88888.00 2015-03-08 18:06:29.125 067 12511.38 193.75 54660.62 88888.00 2015-03-08 18:06:29.250 067 12511.42 193.72 54660.60 88888.00 2015-03-08 18:06:29.375 067 12511.42 193.72 54660.60 88888.00 2015-03-08 18:06:29.500 067 12511.38 193.75 54660.60 88888.00 2015-03-08 18:06:29.625 067 12511.40 193.80 54660.60 88888.00 2015-03-08 18:06:29.750 067 12511.42 193.80 54660.57 88888.00 2015-03-08 18:06:29.875 067 12511.45 193.80 54660.60 88888.00 2015-03-08 18:06:30.000 067 12511.42 193.80 54660.57 88888.00 2015-03-08 18:06:30.125 067 12511.35 193.80 54660.55 88888.00 2015-03-08 18:06:30.250 067 12511.35 193.80 54660.57 88888.00 2015-03-08 18:06:30.375 067 12511.40 193.82 54660.57 88888.00 2015-03-08 18:06:30.500 067 12511.42 193.80 54660.57 88888.00 2015-03-08 18:06:30.625 067 12511.48 193.82 54660.57 88888.00 2015-03-08 18:06:30.750 067 12511.55 193.82 54660.57 88888.00 2015-03-08 18:06:30.875 067 12511.52 193.85 54660.57 88888.00 2015-03-08 18:06:31.000 067 12511.52 193.82 54660.55 88888.00 2015-03-08 18:06:31.125 067 12511.55 193.82 54660.55 88888.00 2015-03-08 18:06:31.250 067 12511.45 193.82 54660.53 88888.00 2015-03-08 18:06:31.375 067 12511.45 193.85 54660.47 88888.00 2015-03-08 18:06:31.500 067 12511.48 193.88 54660.53 88888.00 2015-03-08 18:06:31.625 067 12511.52 193.88 54660.53 88888.00 2015-03-08 18:06:31.750 067 12511.58 193.88 54660.53 88888.00 2015-03-08 18:06:31.875 067 12511.58 193.90 54660.50 88888.00 2015-03-08 18:06:32.000 067 12511.58 193.93 54660.50 88888.00 2015-03-08 18:06:32.125 067 12511.58 193.90 54660.47 88888.00 2015-03-08 18:06:32.250 067 12511.50 193.90 54660.50 88888.00 2015-03-08 18:06:32.375 067 12511.58 193.93 54660.43 88888.00 2015-03-08 18:06:32.500 067 12511.60 193.97 54660.45 88888.00 2015-03-08 18:06:32.625 067 12511.65 193.97 54660.45 88888.00 2015-03-08 18:06:32.750 067 12511.73 193.97 54660.45 88888.00 2015-03-08 18:06:32.875 067 12511.75 194.00 54660.45 88888.00 2015-03-08 18:06:33.000 067 12511.73 194.03 54660.40 88888.00 2015-03-08 18:06:33.125 067 12511.65 194.03 54660.45 88888.00 2015-03-08 18:06:33.250 067 12511.60 194.00 54660.45 88888.00 2015-03-08 18:06:33.375 067 12511.70 194.03 54660.45 88888.00 2015-03-08 18:06:33.500 067 12511.73 194.05 54660.45 88888.00 2015-03-08 18:06:33.625 067 12511.73 194.05 54660.43 88888.00 2015-03-08 18:06:33.750 067 12511.75 194.03 54660.43 88888.00 2015-03-08 18:06:33.875 067 12511.75 194.03 54660.38 88888.00 2015-03-08 18:06:34.000 067 12511.70 194.03 54660.35 88888.00 2015-03-08 18:06:34.125 067 12511.70 194.05 54660.40 88888.00 2015-03-08 18:06:34.250 067 12511.73 194.00 54660.40 88888.00 2015-03-08 18:06:34.375 067 12511.80 194.00 54660.38 88888.00 2015-03-08 18:06:34.500 067 12511.77 194.05 54660.40 88888.00 2015-03-08 18:06:34.625 067 12511.75 194.07 54660.38 88888.00 2015-03-08 18:06:34.750 067 12511.80 194.07 54660.35 88888.00 2015-03-08 18:06:34.875 067 12511.83 194.10 54660.35 88888.00 2015-03-08 18:06:35.000 067 12511.90 194.05 54660.35 88888.00 2015-03-08 18:06:35.125 067 12511.88 194.05 54660.35 88888.00 2015-03-08 18:06:35.250 067 12511.75 194.07 54660.35 88888.00 2015-03-08 18:06:35.375 067 12511.77 194.12 54660.35 88888.00 2015-03-08 18:06:35.500 067 12511.83 194.12 54660.32 88888.00 2015-03-08 18:06:35.625 067 12511.88 194.12 54660.32 88888.00 2015-03-08 18:06:35.750 067 12511.85 194.18 54660.35 88888.00 2015-03-08 18:06:35.875 067 12511.83 194.20 54660.35 88888.00 2015-03-08 18:06:36.000 067 12511.83 194.15 54660.35 88888.00 2015-03-08 18:06:36.125 067 12511.80 194.20 54660.40 88888.00 2015-03-08 18:06:36.250 067 12511.70 194.20 54660.38 88888.00 2015-03-08 18:06:36.375 067 12511.73 194.20 54660.38 88888.00 2015-03-08 18:06:36.500 067 12511.85 194.20 54660.35 88888.00 2015-03-08 18:06:36.625 067 12511.92 194.18 54660.32 88888.00 2015-03-08 18:06:36.750 067 12511.92 194.20 54660.32 88888.00 2015-03-08 18:06:36.875 067 12511.98 194.20 54660.30 88888.00 2015-03-08 18:06:37.000 067 12512.02 194.22 54660.28 88888.00 2015-03-08 18:06:37.125 067 12512.00 194.22 54660.30 88888.00 2015-03-08 18:06:37.250 067 12511.95 194.25 54660.28 88888.00 2015-03-08 18:06:37.375 067 12511.98 194.25 54660.30 88888.00 2015-03-08 18:06:37.500 067 12511.95 194.28 54660.30 88888.00 2015-03-08 18:06:37.625 067 12511.90 194.28 54660.28 88888.00 2015-03-08 18:06:37.750 067 12511.90 194.30 54660.30 88888.00 2015-03-08 18:06:37.875 067 12511.90 194.32 54660.30 88888.00 2015-03-08 18:06:38.000 067 12511.92 194.30 54660.30 88888.00 2015-03-08 18:06:38.125 067 12512.00 194.32 54660.25 88888.00 2015-03-08 18:06:38.250 067 12512.08 194.32 54660.28 88888.00 2015-03-08 18:06:38.375 067 12512.08 194.30 54660.20 88888.00 2015-03-08 18:06:38.500 067 12512.05 194.32 54660.25 88888.00 2015-03-08 18:06:38.625 067 12512.02 194.38 54660.25 88888.00 2015-03-08 18:06:38.750 067 12512.02 194.38 54660.20 88888.00 2015-03-08 18:06:38.875 067 12512.02 194.38 54660.25 88888.00 2015-03-08 18:06:39.000 067 12512.05 194.38 54660.25 88888.00 2015-03-08 18:06:39.125 067 12512.05 194.43 54660.20 88888.00 2015-03-08 18:06:39.250 067 12512.02 194.40 54660.25 88888.00 2015-03-08 18:06:39.375 067 12512.02 194.40 54660.22 88888.00 2015-03-08 18:06:39.500 067 12512.02 194.40 54660.20 88888.00 2015-03-08 18:06:39.625 067 12511.95 194.40 54660.20 88888.00 2015-03-08 18:06:39.750 067 12512.00 194.43 54660.20 88888.00 2015-03-08 18:06:39.875 067 12512.10 194.45 54660.20 88888.00 2015-03-08 18:06:40.000 067 12512.12 194.45 54660.18 88888.00 2015-03-08 18:06:40.125 067 12512.12 194.45 54660.15 88888.00 2015-03-08 18:06:40.250 067 12512.15 194.45 54660.18 88888.00 2015-03-08 18:06:40.375 067 12512.12 194.47 54660.20 88888.00 2015-03-08 18:06:40.500 067 12512.05 194.47 54660.15 88888.00 2015-03-08 18:06:40.625 067 12512.05 194.50 54660.15 88888.00 2015-03-08 18:06:40.750 067 12512.05 194.53 54660.15 88888.00 2015-03-08 18:06:40.875 067 12512.10 194.55 54660.15 88888.00 2015-03-08 18:06:41.000 067 12512.12 194.53 54660.10 88888.00 2015-03-08 18:06:41.125 067 12512.10 194.55 54660.10 88888.00 2015-03-08 18:06:41.250 067 12512.12 194.57 54660.07 88888.00 2015-03-08 18:06:41.375 067 12512.15 194.55 54660.07 88888.00 2015-03-08 18:06:41.500 067 12512.12 194.57 54660.10 88888.00 2015-03-08 18:06:41.625 067 12512.08 194.60 54660.10 88888.00 2015-03-08 18:06:41.750 067 12512.02 194.60 54660.10 88888.00 2015-03-08 18:06:41.875 067 12512.05 194.62 54660.10 88888.00 2015-03-08 18:06:42.000 067 12512.15 194.62 54660.10 88888.00 2015-03-08 18:06:42.125 067 12512.23 194.65 54660.12 88888.00 2015-03-08 18:06:42.250 067 12512.10 194.62 54660.07 88888.00 2015-03-08 18:06:42.375 067 12512.12 194.65 54660.12 88888.00 2015-03-08 18:06:42.500 067 12512.12 194.65 54660.12 88888.00 2015-03-08 18:06:42.625 067 12512.17 194.68 54660.10 88888.00 2015-03-08 18:06:42.750 067 12512.12 194.70 54660.10 88888.00 2015-03-08 18:06:42.875 067 12512.15 194.70 54660.12 88888.00 2015-03-08 18:06:43.000 067 12512.20 194.68 54660.12 88888.00 2015-03-08 18:06:43.125 067 12512.20 194.68 54660.07 88888.00 2015-03-08 18:06:43.250 067 12512.23 194.65 54660.10 88888.00 2015-03-08 18:06:43.375 067 12512.27 194.68 54660.07 88888.00 2015-03-08 18:06:43.500 067 12512.27 194.72 54660.10 88888.00 2015-03-08 18:06:43.625 067 12512.33 194.72 54660.07 88888.00 2015-03-08 18:06:43.750 067 12512.33 194.70 54660.07 88888.00 2015-03-08 18:06:43.875 067 12512.30 194.72 54660.07 88888.00 2015-03-08 18:06:44.000 067 12512.27 194.72 54660.07 88888.00 2015-03-08 18:06:44.125 067 12512.23 194.75 54660.10 88888.00 2015-03-08 18:06:44.250 067 12512.23 194.72 54660.05 88888.00 2015-03-08 18:06:44.375 067 12512.25 194.72 54660.03 88888.00 2015-03-08 18:06:44.500 067 12512.23 194.72 54660.03 88888.00 2015-03-08 18:06:44.625 067 12512.25 194.75 54660.05 88888.00 2015-03-08 18:06:44.750 067 12512.25 194.78 54660.05 88888.00 2015-03-08 18:06:44.875 067 12512.20 194.78 54660.03 88888.00 2015-03-08 18:06:45.000 067 12512.23 194.78 54660.05 88888.00 2015-03-08 18:06:45.125 067 12512.25 194.80 54660.03 88888.00 2015-03-08 18:06:45.250 067 12512.30 194.80 54660.07 88888.00 2015-03-08 18:06:45.375 067 12512.40 194.85 54660.07 88888.00 2015-03-08 18:06:45.500 067 12512.40 194.82 54660.03 88888.00 2015-03-08 18:06:45.625 067 12512.38 194.82 54660.00 88888.00 2015-03-08 18:06:45.750 067 12512.40 194.80 54660.00 88888.00 2015-03-08 18:06:45.875 067 12512.40 194.82 54659.97 88888.00 2015-03-08 18:06:46.000 067 12512.38 194.82 54659.97 88888.00 2015-03-08 18:06:46.125 067 12512.35 194.82 54659.97 88888.00 2015-03-08 18:06:46.250 067 12512.35 194.85 54660.00 88888.00 2015-03-08 18:06:46.375 067 12512.38 194.88 54660.00 88888.00 2015-03-08 18:06:46.500 067 12512.38 194.88 54659.97 88888.00 2015-03-08 18:06:46.625 067 12512.42 194.90 54660.00 88888.00 2015-03-08 18:06:46.750 067 12512.40 194.90 54659.97 88888.00 2015-03-08 18:06:46.875 067 12512.42 194.88 54659.95 88888.00 2015-03-08 18:06:47.000 067 12512.42 194.88 54659.95 88888.00 2015-03-08 18:06:47.125 067 12512.45 194.90 54659.95 88888.00 2015-03-08 18:06:47.250 067 12512.50 194.90 54659.95 88888.00 2015-03-08 18:06:47.375 067 12512.50 194.88 54659.95 88888.00 2015-03-08 18:06:47.500 067 12512.42 194.90 54659.97 88888.00 2015-03-08 18:06:47.625 067 12512.50 194.93 54659.93 88888.00 2015-03-08 18:06:47.750 067 12512.50 194.93 54659.93 88888.00 2015-03-08 18:06:47.875 067 12512.52 194.93 54659.93 88888.00 2015-03-08 18:06:48.000 067 12512.58 194.95 54659.93 88888.00 2015-03-08 18:06:48.125 067 12512.55 194.93 54659.93 88888.00 2015-03-08 18:06:48.250 067 12512.50 194.90 54659.93 88888.00 2015-03-08 18:06:48.375 067 12512.50 194.95 54659.93 88888.00 2015-03-08 18:06:48.500 067 12512.50 194.93 54659.90 88888.00 2015-03-08 18:06:48.625 067 12512.50 194.93 54659.90 88888.00 2015-03-08 18:06:48.750 067 12512.60 194.95 54659.88 88888.00 2015-03-08 18:06:48.875 067 12512.70 194.95 54659.88 88888.00 2015-03-08 18:06:49.000 067 12512.70 194.95 54659.85 88888.00 2015-03-08 18:06:49.125 067 12512.70 194.95 54659.85 88888.00 2015-03-08 18:06:49.250 067 12512.67 194.93 54659.82 88888.00 2015-03-08 18:06:49.375 067 12512.73 194.97 54659.88 88888.00 2015-03-08 18:06:49.500 067 12512.70 194.97 54659.85 88888.00 2015-03-08 18:06:49.625 067 12512.73 194.97 54659.88 88888.00 2015-03-08 18:06:49.750 067 12512.80 195.00 54659.85 88888.00 2015-03-08 18:06:49.875 067 12512.80 194.97 54659.85 88888.00 2015-03-08 18:06:50.000 067 12512.80 194.97 54659.82 88888.00 2015-03-08 18:06:50.125 067 12512.83 194.97 54659.85 88888.00 2015-03-08 18:06:50.250 067 12512.83 194.97 54659.82 88888.00 2015-03-08 18:06:50.375 067 12512.83 195.00 54659.80 88888.00 2015-03-08 18:06:50.500 067 12512.88 195.00 54659.82 88888.00 2015-03-08 18:06:50.625 067 12512.88 195.03 54659.85 88888.00 2015-03-08 18:06:50.750 067 12512.90 195.00 54659.85 88888.00 2015-03-08 18:06:50.875 067 12512.88 195.00 54659.85 88888.00 2015-03-08 18:06:51.000 067 12512.90 195.03 54659.85 88888.00 2015-03-08 18:06:51.125 067 12512.88 195.03 54659.82 88888.00 2015-03-08 18:06:51.250 067 12512.98 195.00 54659.80 88888.00 2015-03-08 18:06:51.375 067 12513.02 195.03 54659.78 88888.00 2015-03-08 18:06:51.500 067 12513.02 195.07 54659.78 88888.00 2015-03-08 18:06:51.625 067 12513.05 195.10 54659.78 88888.00 2015-03-08 18:06:51.750 067 12513.10 195.10 54659.78 88888.00 2015-03-08 18:06:51.875 067 12513.10 195.10 54659.78 88888.00 2015-03-08 18:06:52.000 067 12513.10 195.12 54659.78 88888.00 2015-03-08 18:06:52.125 067 12513.10 195.10 54659.78 88888.00 2015-03-08 18:06:52.250 067 12513.08 195.07 54659.75 88888.00 2015-03-08 18:06:52.375 067 12513.10 195.12 54659.75 88888.00 2015-03-08 18:06:52.500 067 12513.12 195.12 54659.72 88888.00 2015-03-08 18:06:52.625 067 12513.10 195.12 54659.72 88888.00 2015-03-08 18:06:52.750 067 12513.05 195.12 54659.70 88888.00 2015-03-08 18:06:52.875 067 12513.05 195.10 54659.70 88888.00 2015-03-08 18:06:53.000 067 12513.12 195.07 54659.70 88888.00 2015-03-08 18:06:53.125 067 12513.15 195.10 54659.70 88888.00 2015-03-08 18:06:53.250 067 12513.17 195.10 54659.68 88888.00 2015-03-08 18:06:53.375 067 12513.20 195.10 54659.68 88888.00 2015-03-08 18:06:53.500 067 12513.15 195.12 54659.70 88888.00 2015-03-08 18:06:53.625 067 12513.15 195.10 54659.70 88888.00 2015-03-08 18:06:53.750 067 12513.10 195.10 54659.65 88888.00 2015-03-08 18:06:53.875 067 12513.10 195.10 54659.65 88888.00 2015-03-08 18:06:54.000 067 12513.23 195.12 54659.62 88888.00 2015-03-08 18:06:54.125 067 12513.23 195.12 54659.65 88888.00 2015-03-08 18:06:54.250 067 12513.15 195.10 54659.65 88888.00 2015-03-08 18:06:54.375 067 12513.17 195.10 54659.62 88888.00 2015-03-08 18:06:54.500 067 12513.20 195.07 54659.62 88888.00 2015-03-08 18:06:54.625 067 12513.20 195.10 54659.62 88888.00 2015-03-08 18:06:54.750 067 12513.25 195.10 54659.60 88888.00 2015-03-08 18:06:54.875 067 12513.30 195.10 54659.65 88888.00 2015-03-08 18:06:55.000 067 12513.40 195.10 54659.62 88888.00 2015-03-08 18:06:55.125 067 12513.40 195.10 54659.65 88888.00 2015-03-08 18:06:55.250 067 12513.40 195.05 54659.62 88888.00 2015-03-08 18:06:55.375 067 12513.40 195.05 54659.60 88888.00 2015-03-08 18:06:55.500 067 12513.40 195.07 54659.60 88888.00 2015-03-08 18:06:55.625 067 12513.42 195.05 54659.62 88888.00 2015-03-08 18:06:55.750 067 12513.40 195.07 54659.60 88888.00 2015-03-08 18:06:55.875 067 12513.38 195.07 54659.60 88888.00 2015-03-08 18:06:56.000 067 12513.38 195.10 54659.57 88888.00 2015-03-08 18:06:56.125 067 12513.45 195.10 54659.57 88888.00 2015-03-08 18:06:56.250 067 12513.50 195.12 54659.60 88888.00 2015-03-08 18:06:56.375 067 12513.52 195.12 54659.60 88888.00 2015-03-08 18:06:56.500 067 12513.50 195.10 54659.57 88888.00 2015-03-08 18:06:56.625 067 12513.50 195.07 54659.60 88888.00 2015-03-08 18:06:56.750 067 12513.52 195.05 54659.60 88888.00 2015-03-08 18:06:56.875 067 12513.55 195.05 54659.57 88888.00 2015-03-08 18:06:57.000 067 12513.60 195.07 54659.55 88888.00 2015-03-08 18:06:57.125 067 12513.58 195.05 54659.55 88888.00 2015-03-08 18:06:57.250 067 12513.55 194.97 54659.55 88888.00 2015-03-08 18:06:57.375 067 12513.60 195.00 54659.55 88888.00 2015-03-08 18:06:57.500 067 12513.62 195.00 54659.55 88888.00 2015-03-08 18:06:57.625 067 12513.65 195.00 54659.57 88888.00 2015-03-08 18:06:57.750 067 12513.73 195.03 54659.55 88888.00 2015-03-08 18:06:57.875 067 12513.75 195.03 54659.55 88888.00 2015-03-08 18:06:58.000 067 12513.70 195.05 54659.53 88888.00 2015-03-08 18:06:58.125 067 12513.73 195.03 54659.55 88888.00 2015-03-08 18:06:58.250 067 12513.70 194.97 54659.57 88888.00 2015-03-08 18:06:58.375 067 12513.67 194.97 54659.57 88888.00 2015-03-08 18:06:58.500 067 12513.67 194.97 54659.57 88888.00 2015-03-08 18:06:58.625 067 12513.73 194.95 54659.57 88888.00 2015-03-08 18:06:58.750 067 12513.75 194.95 54659.55 88888.00 2015-03-08 18:06:58.875 067 12513.77 194.93 54659.50 88888.00 2015-03-08 18:06:59.000 067 12513.75 194.95 54659.47 88888.00 2015-03-08 18:06:59.125 067 12513.77 194.93 54659.47 88888.00 2015-03-08 18:06:59.250 067 12513.83 194.88 54659.47 88888.00 2015-03-08 18:06:59.375 067 12513.90 194.95 54659.50 88888.00 2015-03-08 18:06:59.500 067 12513.90 194.93 54659.50 88888.00 2015-03-08 18:06:59.625 067 12513.88 194.93 54659.53 88888.00 2015-03-08 18:06:59.750 067 12513.85 194.93 54659.53 88888.00 2015-03-08 18:06:59.875 067 12513.85 194.93 54659.50 88888.00 2015-03-08 18:07:00.000 067 12513.90 194.93 54659.50 88888.00 2015-03-08 18:07:00.125 067 12513.95 194.90 54659.53 88888.00 2015-03-08 18:07:00.250 067 12513.98 194.90 54659.50 88888.00 2015-03-08 18:07:00.375 067 12514.02 194.85 54659.50 88888.00 2015-03-08 18:07:00.500 067 12514.05 194.85 54659.50 88888.00 2015-03-08 18:07:00.625 067 12514.02 194.88 54659.53 88888.00 2015-03-08 18:07:00.750 067 12514.05 194.82 54659.50 88888.00 2015-03-08 18:07:00.875 067 12514.08 194.85 54659.50 88888.00 2015-03-08 18:07:01.000 067 12514.10 194.82 54659.45 88888.00 2015-03-08 18:07:01.125 067 12514.17 194.80 54659.45 88888.00 2015-03-08 18:07:01.250 067 12514.12 194.85 54659.47 88888.00 2015-03-08 18:07:01.375 067 12514.12 194.88 54659.50 88888.00 2015-03-08 18:07:01.500 067 12514.20 194.82 54659.53 88888.00 2015-03-08 18:07:01.625 067 12514.25 194.82 54659.47 88888.00 2015-03-08 18:07:01.750 067 12514.23 194.85 54659.47 88888.00 2015-03-08 18:07:01.875 067 12514.17 194.82 54659.43 88888.00 2015-03-08 18:07:02.000 067 12514.17 194.82 54659.45 88888.00 2015-03-08 18:07:02.125 067 12514.20 194.80 54659.50 88888.00 2015-03-08 18:07:02.250 067 12514.17 194.80 54659.50 88888.00 2015-03-08 18:07:02.375 067 12514.23 194.80 54659.47 88888.00 2015-03-08 18:07:02.500 067 12514.23 194.80 54659.45 88888.00 2015-03-08 18:07:02.625 067 12514.27 194.78 54659.45 88888.00 2015-03-08 18:07:02.750 067 12514.30 194.78 54659.43 88888.00 2015-03-08 18:07:02.875 067 12514.30 194.78 54659.43 88888.00 2015-03-08 18:07:03.000 067 12514.27 194.80 54659.43 88888.00 2015-03-08 18:07:03.125 067 12514.27 194.80 54659.43 88888.00 2015-03-08 18:07:03.250 067 12514.27 194.75 54659.43 88888.00 2015-03-08 18:07:03.375 067 12514.30 194.75 54659.45 88888.00 2015-03-08 18:07:03.500 067 12514.23 194.78 54659.47 88888.00 2015-03-08 18:07:03.625 067 12514.25 194.75 54659.47 88888.00 2015-03-08 18:07:03.750 067 12514.30 194.75 54659.45 88888.00 2015-03-08 18:07:03.875 067 12514.30 194.75 54659.45 88888.00 2015-03-08 18:07:04.000 067 12514.30 194.72 54659.45 88888.00 2015-03-08 18:07:04.125 067 12514.27 194.75 54659.45 88888.00 2015-03-08 18:07:04.250 067 12514.25 194.70 54659.45 88888.00 2015-03-08 18:07:04.375 067 12514.35 194.68 54659.45 88888.00 2015-03-08 18:07:04.500 067 12514.30 194.68 54659.50 88888.00 2015-03-08 18:07:04.625 067 12514.30 194.70 54659.47 88888.00 2015-03-08 18:07:04.750 067 12514.30 194.68 54659.45 88888.00 2015-03-08 18:07:04.875 067 12514.25 194.62 54659.47 88888.00 2015-03-08 18:07:05.000 067 12514.17 194.65 54659.47 88888.00 2015-03-08 18:07:05.125 067 12514.25 194.68 54659.47 88888.00 2015-03-08 18:07:05.250 067 12514.27 194.65 54659.45 88888.00 2015-03-08 18:07:05.375 067 12514.35 194.65 54659.47 88888.00 2015-03-08 18:07:05.500 067 12514.40 194.60 54659.47 88888.00 2015-03-08 18:07:05.625 067 12514.35 194.60 54659.47 88888.00 2015-03-08 18:07:05.750 067 12514.33 194.60 54659.47 88888.00 2015-03-08 18:07:05.875 067 12514.27 194.60 54659.47 88888.00 2015-03-08 18:07:06.000 067 12514.35 194.57 54659.45 88888.00 2015-03-08 18:07:06.125 067 12514.38 194.60 54659.47 88888.00 2015-03-08 18:07:06.250 067 12514.27 194.60 54659.50 88888.00 2015-03-08 18:07:06.375 067 12514.27 194.60 54659.50 88888.00 2015-03-08 18:07:06.500 067 12514.30 194.57 54659.47 88888.00 2015-03-08 18:07:06.625 067 12514.27 194.60 54659.47 88888.00 2015-03-08 18:07:06.750 067 12514.23 194.57 54659.50 88888.00 2015-03-08 18:07:06.875 067 12514.23 194.57 54659.53 88888.00 2015-03-08 18:07:07.000 067 12514.23 194.60 54659.55 88888.00 2015-03-08 18:07:07.125 067 12514.20 194.57 54659.55 88888.00 2015-03-08 18:07:07.250 067 12514.20 194.50 54659.55 88888.00 2015-03-08 18:07:07.375 067 12514.17 194.55 54659.50 88888.00 2015-03-08 18:07:07.500 067 12514.20 194.55 54659.53 88888.00 2015-03-08 18:07:07.625 067 12514.20 194.53 54659.50 88888.00 2015-03-08 18:07:07.750 067 12514.25 194.50 54659.53 88888.00 2015-03-08 18:07:07.875 067 12514.23 194.53 54659.50 88888.00 2015-03-08 18:07:08.000 067 12514.23 194.53 54659.50 88888.00 2015-03-08 18:07:08.125 067 12514.23 194.53 54659.53 88888.00 2015-03-08 18:07:08.250 067 12514.23 194.50 54659.55 88888.00 2015-03-08 18:07:08.375 067 12514.20 194.53 54659.55 88888.00 2015-03-08 18:07:08.500 067 12514.17 194.53 54659.55 88888.00 2015-03-08 18:07:08.625 067 12514.27 194.55 54659.53 88888.00 2015-03-08 18:07:08.750 067 12514.33 194.53 54659.53 88888.00 2015-03-08 18:07:08.875 067 12514.35 194.53 54659.57 88888.00 2015-03-08 18:07:09.000 067 12514.35 194.50 54659.55 88888.00 2015-03-08 18:07:09.125 067 12514.33 194.50 54659.53 88888.00 2015-03-08 18:07:09.250 067 12514.35 194.53 54659.55 88888.00 2015-03-08 18:07:09.375 067 12514.40 194.55 54659.55 88888.00 2015-03-08 18:07:09.500 067 12514.40 194.53 54659.55 88888.00 2015-03-08 18:07:09.625 067 12514.38 194.50 54659.53 88888.00 2015-03-08 18:07:09.750 067 12514.35 194.53 54659.53 88888.00 2015-03-08 18:07:09.875 067 12514.35 194.55 54659.53 88888.00 2015-03-08 18:07:10.000 067 12514.40 194.53 54659.50 88888.00 2015-03-08 18:07:10.125 067 12514.40 194.47 54659.50 88888.00 2015-03-08 18:07:10.250 067 12514.30 194.47 54659.53 88888.00 2015-03-08 18:07:10.375 067 12514.27 194.47 54659.50 88888.00 2015-03-08 18:07:10.500 067 12514.30 194.47 54659.50 88888.00 2015-03-08 18:07:10.625 067 12514.35 194.45 54659.50 88888.00 2015-03-08 18:07:10.750 067 12514.40 194.47 54659.53 88888.00 2015-03-08 18:07:10.875 067 12514.38 194.47 54659.50 88888.00 2015-03-08 18:07:11.000 067 12514.35 194.50 54659.50 88888.00 2015-03-08 18:07:11.125 067 12514.40 194.47 54659.50 88888.00 2015-03-08 18:07:11.250 067 12514.35 194.47 54659.53 88888.00 2015-03-08 18:07:11.375 067 12514.33 194.47 54659.50 88888.00 2015-03-08 18:07:11.500 067 12514.25 194.47 54659.50 88888.00 2015-03-08 18:07:11.625 067 12514.33 194.53 54659.50 88888.00 2015-03-08 18:07:11.750 067 12514.35 194.50 54659.53 88888.00 2015-03-08 18:07:11.875 067 12514.33 194.47 54659.53 88888.00 2015-03-08 18:07:12.000 067 12514.27 194.50 54659.53 88888.00 2015-03-08 18:07:12.125 067 12514.30 194.50 54659.53 88888.00 2015-03-08 18:07:12.250 067 12514.30 194.50 54659.55 88888.00 2015-03-08 18:07:12.375 067 12514.33 194.55 54659.55 88888.00 2015-03-08 18:07:12.500 067 12514.30 194.53 54659.53 88888.00 2015-03-08 18:07:12.625 067 12514.35 194.50 54659.53 88888.00 2015-03-08 18:07:12.750 067 12514.40 194.50 54659.50 88888.00 2015-03-08 18:07:12.875 067 12514.42 194.50 54659.53 88888.00 2015-03-08 18:07:13.000 067 12514.50 194.53 54659.50 88888.00 2015-03-08 18:07:13.125 067 12514.45 194.47 54659.50 88888.00 2015-03-08 18:07:13.250 067 12514.33 194.47 54659.53 88888.00 2015-03-08 18:07:13.375 067 12514.30 194.47 54659.57 88888.00 2015-03-08 18:07:13.500 067 12514.38 194.53 54659.55 88888.00 2015-03-08 18:07:13.625 067 12514.40 194.53 54659.53 88888.00 2015-03-08 18:07:13.750 067 12514.40 194.50 54659.50 88888.00 2015-03-08 18:07:13.875 067 12514.38 194.53 54659.53 88888.00 2015-03-08 18:07:14.000 067 12514.38 194.50 54659.50 88888.00 2015-03-08 18:07:14.125 067 12514.38 194.50 54659.50 88888.00 2015-03-08 18:07:14.250 067 12514.33 194.50 54659.50 88888.00 2015-03-08 18:07:14.375 067 12514.38 194.47 54659.50 88888.00 2015-03-08 18:07:14.500 067 12514.35 194.53 54659.50 88888.00 2015-03-08 18:07:14.625 067 12514.38 194.55 54659.53 88888.00 2015-03-08 18:07:14.750 067 12514.40 194.55 54659.55 88888.00 2015-03-08 18:07:14.875 067 12514.33 194.57 54659.55 88888.00 2015-03-08 18:07:15.000 067 12514.33 194.53 54659.53 88888.00 2015-03-08 18:07:15.125 067 12514.35 194.53 54659.55 88888.00 2015-03-08 18:07:15.250 067 12514.30 194.53 54659.55 88888.00 2015-03-08 18:07:15.375 067 12514.33 194.53 54659.50 88888.00 2015-03-08 18:07:15.500 067 12514.33 194.55 54659.50 88888.00 2015-03-08 18:07:15.625 067 12514.35 194.57 54659.50 88888.00 2015-03-08 18:07:15.750 067 12514.35 194.57 54659.55 88888.00 2015-03-08 18:07:15.875 067 12514.38 194.53 54659.55 88888.00 2015-03-08 18:07:16.000 067 12514.40 194.53 54659.53 88888.00 2015-03-08 18:07:16.125 067 12514.35 194.55 54659.55 88888.00 2015-03-08 18:07:16.250 067 12514.27 194.50 54659.53 88888.00 2015-03-08 18:07:16.375 067 12514.30 194.57 54659.53 88888.00 2015-03-08 18:07:16.500 067 12514.35 194.53 54659.57 88888.00 2015-03-08 18:07:16.625 067 12514.35 194.53 54659.55 88888.00 2015-03-08 18:07:16.750 067 12514.30 194.55 54659.55 88888.00 2015-03-08 18:07:16.875 067 12514.27 194.55 54659.57 88888.00 2015-03-08 18:07:17.000 067 12514.25 194.57 54659.55 88888.00 2015-03-08 18:07:17.125 067 12514.27 194.57 54659.57 88888.00 2015-03-08 18:07:17.250 067 12514.20 194.55 54659.60 88888.00 2015-03-08 18:07:17.375 067 12514.25 194.55 54659.60 88888.00 2015-03-08 18:07:17.500 067 12514.30 194.57 54659.60 88888.00 2015-03-08 18:07:17.625 067 12514.23 194.55 54659.57 88888.00 2015-03-08 18:07:17.750 067 12514.17 194.57 54659.57 88888.00 2015-03-08 18:07:17.875 067 12514.23 194.62 54659.57 88888.00 2015-03-08 18:07:18.000 067 12514.33 194.60 54659.57 88888.00 2015-03-08 18:07:18.125 067 12514.30 194.60 54659.57 88888.00 2015-03-08 18:07:18.250 067 12514.20 194.57 54659.60 88888.00 2015-03-08 18:07:18.375 067 12514.20 194.62 54659.62 88888.00 2015-03-08 18:07:18.500 067 12514.25 194.62 54659.60 88888.00 2015-03-08 18:07:18.625 067 12514.27 194.68 54659.60 88888.00 2015-03-08 18:07:18.750 067 12514.20 194.65 54659.60 88888.00 2015-03-08 18:07:18.875 067 12514.12 194.68 54659.60 88888.00 2015-03-08 18:07:19.000 067 12514.17 194.68 54659.57 88888.00 2015-03-08 18:07:19.125 067 12514.20 194.70 54659.60 88888.00 2015-03-08 18:07:19.250 067 12514.20 194.68 54659.57 88888.00 2015-03-08 18:07:19.375 067 12514.15 194.70 54659.57 88888.00 2015-03-08 18:07:19.500 067 12514.08 194.70 54659.60 88888.00 2015-03-08 18:07:19.625 067 12514.02 194.72 54659.60 88888.00 2015-03-08 18:07:19.750 067 12514.02 194.70 54659.60 88888.00 2015-03-08 18:07:19.875 067 12514.00 194.68 54659.60 88888.00 2015-03-08 18:07:20.000 067 12514.05 194.70 54659.60 88888.00 2015-03-08 18:07:20.125 067 12514.02 194.70 54659.62 88888.00 2015-03-08 18:07:20.250 067 12514.02 194.68 54659.62 88888.00 2015-03-08 18:07:20.375 067 12514.08 194.70 54659.62 88888.00 2015-03-08 18:07:20.500 067 12514.00 194.70 54659.62 88888.00 2015-03-08 18:07:20.625 067 12513.95 194.68 54659.62 88888.00 2015-03-08 18:07:20.750 067 12514.05 194.70 54659.65 88888.00 2015-03-08 18:07:20.875 067 12514.05 194.75 54659.68 88888.00 2015-03-08 18:07:21.000 067 12514.00 194.75 54659.65 88888.00 2015-03-08 18:07:21.125 067 12514.00 194.75 54659.65 88888.00 2015-03-08 18:07:21.250 067 12514.02 194.78 54659.65 88888.00 2015-03-08 18:07:21.375 067 12514.02 194.80 54659.62 88888.00 2015-03-08 18:07:21.500 067 12513.98 194.78 54659.62 88888.00 2015-03-08 18:07:21.625 067 12513.98 194.78 54659.65 88888.00 2015-03-08 18:07:21.750 067 12513.95 194.78 54659.65 88888.00 2015-03-08 18:07:21.875 067 12513.92 194.78 54659.65 88888.00 2015-03-08 18:07:22.000 067 12513.85 194.78 54659.65 88888.00 2015-03-08 18:07:22.125 067 12513.95 194.80 54659.68 88888.00 2015-03-08 18:07:22.250 067 12513.98 194.80 54659.68 88888.00 2015-03-08 18:07:22.375 067 12514.02 194.80 54659.65 88888.00 2015-03-08 18:07:22.500 067 12513.95 194.80 54659.65 88888.00 2015-03-08 18:07:22.625 067 12513.90 194.80 54659.65 88888.00 2015-03-08 18:07:22.750 067 12513.92 194.80 54659.65 88888.00 2015-03-08 18:07:22.875 067 12514.02 194.85 54659.68 88888.00 2015-03-08 18:07:23.000 067 12514.02 194.85 54659.68 88888.00 2015-03-08 18:07:23.125 067 12513.98 194.85 54659.68 88888.00 2015-03-08 18:07:23.250 067 12513.92 194.82 54659.68 88888.00 2015-03-08 18:07:23.375 067 12513.95 194.80 54659.68 88888.00 2015-03-08 18:07:23.500 067 12513.90 194.85 54659.68 88888.00 2015-03-08 18:07:23.625 067 12513.90 194.88 54659.70 88888.00 2015-03-08 18:07:23.750 067 12513.88 194.85 54659.68 88888.00 2015-03-08 18:07:23.875 067 12513.88 194.85 54659.68 88888.00 2015-03-08 18:07:24.000 067 12513.85 194.88 54659.65 88888.00 2015-03-08 18:07:24.125 067 12513.83 194.85 54659.62 88888.00 2015-03-08 18:07:24.250 067 12513.80 194.82 54659.68 88888.00 2015-03-08 18:07:24.375 067 12513.90 194.85 54659.70 88888.00 2015-03-08 18:07:24.500 067 12513.92 194.90 54659.68 88888.00 2015-03-08 18:07:24.625 067 12513.92 194.90 54659.68 88888.00 2015-03-08 18:07:24.750 067 12513.90 194.90 54659.65 88888.00 2015-03-08 18:07:24.875 067 12513.85 194.93 54659.65 88888.00 2015-03-08 18:07:25.000 067 12513.85 194.90 54659.65 88888.00 2015-03-08 18:07:25.125 067 12513.83 194.93 54659.68 88888.00 2015-03-08 18:07:25.250 067 12513.85 194.95 54659.68 88888.00 2015-03-08 18:07:25.375 067 12513.85 194.95 54659.65 88888.00 2015-03-08 18:07:25.500 067 12513.80 194.93 54659.65 88888.00 2015-03-08 18:07:25.625 067 12513.83 194.95 54659.70 88888.00 2015-03-08 18:07:25.750 067 12513.85 195.00 54659.70 88888.00 2015-03-08 18:07:25.875 067 12513.85 195.00 54659.70 88888.00 2015-03-08 18:07:26.000 067 12513.80 194.97 54659.68 88888.00 2015-03-08 18:07:26.125 067 12513.73 194.95 54659.68 88888.00 2015-03-08 18:07:26.250 067 12513.73 194.95 54659.68 88888.00 2015-03-08 18:07:26.375 067 12513.80 195.00 54659.70 88888.00 2015-03-08 18:07:26.500 067 12513.80 194.97 54659.70 88888.00 2015-03-08 18:07:26.625 067 12513.77 194.97 54659.70 88888.00 2015-03-08 18:07:26.750 067 12513.75 194.97 54659.72 88888.00 2015-03-08 18:07:26.875 067 12513.75 194.97 54659.70 88888.00 2015-03-08 18:07:27.000 067 12513.77 194.97 54659.68 88888.00 2015-03-08 18:07:27.125 067 12513.77 195.03 54659.72 88888.00 2015-03-08 18:07:27.250 067 12513.75 195.05 54659.72 88888.00 2015-03-08 18:07:27.375 067 12513.83 195.07 54659.70 88888.00 2015-03-08 18:07:27.500 067 12513.73 195.05 54659.68 88888.00 2015-03-08 18:07:27.625 067 12513.70 195.05 54659.68 88888.00 2015-03-08 18:07:27.750 067 12513.75 195.07 54659.70 88888.00 2015-03-08 18:07:27.875 067 12513.75 195.10 54659.68 88888.00 2015-03-08 18:07:28.000 067 12513.73 195.07 54659.68 88888.00 2015-03-08 18:07:28.125 067 12513.73 195.10 54659.70 88888.00 2015-03-08 18:07:28.250 067 12513.67 195.07 54659.72 88888.00 2015-03-08 18:07:28.375 067 12513.73 195.05 54659.70 88888.00 2015-03-08 18:07:28.500 067 12513.73 195.07 54659.70 88888.00 2015-03-08 18:07:28.625 067 12513.73 195.12 54659.72 88888.00 2015-03-08 18:07:28.750 067 12513.70 195.15 54659.70 88888.00 2015-03-08 18:07:28.875 067 12513.65 195.18 54659.70 88888.00 2015-03-08 18:07:29.000 067 12513.70 195.18 54659.68 88888.00 2015-03-08 18:07:29.125 067 12513.73 195.15 54659.75 88888.00 2015-03-08 18:07:29.250 067 12513.67 195.18 54659.72 88888.00 2015-03-08 18:07:29.375 067 12513.67 195.20 54659.68 88888.00 2015-03-08 18:07:29.500 067 12513.65 195.20 54659.68 88888.00 2015-03-08 18:07:29.625 067 12513.62 195.20 54659.70 88888.00 2015-03-08 18:07:29.750 067 12513.62 195.20 54659.68 88888.00 2015-03-08 18:07:29.875 067 12513.67 195.20 54659.68 88888.00 2015-03-08 18:07:30.000 067 12513.70 195.22 54659.68 88888.00 2015-03-08 18:07:30.125 067 12513.75 195.22 54659.70 88888.00 2015-03-08 18:07:30.250 067 12513.77 195.20 54659.70 88888.00 2015-03-08 18:07:30.375 067 12513.80 195.22 54659.70 88888.00 2015-03-08 18:07:30.500 067 12513.73 195.22 54659.68 88888.00 2015-03-08 18:07:30.625 067 12513.67 195.22 54659.65 88888.00 2015-03-08 18:07:30.750 067 12513.73 195.22 54659.70 88888.00 2015-03-08 18:07:30.875 067 12513.75 195.25 54659.70 88888.00 2015-03-08 18:07:31.000 067 12513.75 195.28 54659.70 88888.00 2015-03-08 18:07:31.125 067 12513.77 195.25 54659.70 88888.00 2015-03-08 18:07:31.250 067 12513.73 195.25 54659.68 88888.00 2015-03-08 18:07:31.375 067 12513.67 195.22 54659.68 88888.00 2015-03-08 18:07:31.500 067 12513.62 195.28 54659.68 88888.00 2015-03-08 18:07:31.625 067 12513.62 195.30 54659.68 88888.00 2015-03-08 18:07:31.750 067 12513.62 195.28 54659.68 88888.00 2015-03-08 18:07:31.875 067 12513.65 195.28 54659.68 88888.00 2015-03-08 18:07:32.000 067 12513.65 195.30 54659.70 88888.00 2015-03-08 18:07:32.125 067 12513.73 195.30 54659.72 88888.00 2015-03-08 18:07:32.250 067 12513.73 195.30 54659.70 88888.00 2015-03-08 18:07:32.375 067 12513.73 195.30 54659.68 88888.00 2015-03-08 18:07:32.500 067 12513.70 195.32 54659.70 88888.00 2015-03-08 18:07:32.625 067 12513.75 195.32 54659.70 88888.00 2015-03-08 18:07:32.750 067 12513.75 195.35 54659.68 88888.00 2015-03-08 18:07:32.875 067 12513.70 195.35 54659.68 88888.00 2015-03-08 18:07:33.000 067 12513.67 195.38 54659.70 88888.00 2015-03-08 18:07:33.125 067 12513.67 195.35 54659.68 88888.00 2015-03-08 18:07:33.250 067 12513.67 195.38 54659.70 88888.00 2015-03-08 18:07:33.375 067 12513.67 195.38 54659.72 88888.00 2015-03-08 18:07:33.500 067 12513.62 195.40 54659.70 88888.00 2015-03-08 18:07:33.625 067 12513.60 195.43 54659.68 88888.00 2015-03-08 18:07:33.750 067 12513.62 195.40 54659.65 88888.00 2015-03-08 18:07:33.875 067 12513.62 195.38 54659.68 88888.00 2015-03-08 18:07:34.000 067 12513.67 195.38 54659.68 88888.00 2015-03-08 18:07:34.125 067 12513.67 195.38 54659.70 88888.00 2015-03-08 18:07:34.250 067 12513.60 195.35 54659.70 88888.00 2015-03-08 18:07:34.375 067 12513.65 195.38 54659.70 88888.00 2015-03-08 18:07:34.500 067 12513.67 195.43 54659.72 88888.00 2015-03-08 18:07:34.625 067 12513.58 195.43 54659.72 88888.00 2015-03-08 18:07:34.750 067 12513.50 195.40 54659.68 88888.00 2015-03-08 18:07:34.875 067 12513.55 195.40 54659.68 88888.00 2015-03-08 18:07:35.000 067 12513.58 195.38 54659.68 88888.00 2015-03-08 18:07:35.125 067 12513.55 195.38 54659.68 88888.00 2015-03-08 18:07:35.250 067 12513.48 195.40 54659.68 88888.00 2015-03-08 18:07:35.375 067 12513.52 195.40 54659.68 88888.00 2015-03-08 18:07:35.500 067 12513.52 195.43 54659.68 88888.00 2015-03-08 18:07:35.625 067 12513.52 195.45 54659.70 88888.00 2015-03-08 18:07:35.750 067 12513.52 195.43 54659.70 88888.00 2015-03-08 18:07:35.875 067 12513.55 195.45 54659.72 88888.00 2015-03-08 18:07:36.000 067 12513.58 195.45 54659.70 88888.00 2015-03-08 18:07:36.125 067 12513.52 195.45 54659.70 88888.00 2015-03-08 18:07:36.250 067 12513.48 195.45 54659.70 88888.00 2015-03-08 18:07:36.375 067 12513.55 195.50 54659.70 88888.00 2015-03-08 18:07:36.500 067 12513.52 195.47 54659.68 88888.00 2015-03-08 18:07:36.625 067 12513.50 195.47 54659.68 88888.00 2015-03-08 18:07:36.750 067 12513.52 195.50 54659.70 88888.00 2015-03-08 18:07:36.875 067 12513.58 195.50 54659.68 88888.00 2015-03-08 18:07:37.000 067 12513.60 195.50 54659.68 88888.00 2015-03-08 18:07:37.125 067 12513.65 195.50 54659.68 88888.00 2015-03-08 18:07:37.250 067 12513.58 195.53 54659.72 88888.00 2015-03-08 18:07:37.375 067 12513.58 195.50 54659.70 88888.00 2015-03-08 18:07:37.500 067 12513.55 195.50 54659.68 88888.00 2015-03-08 18:07:37.625 067 12513.52 195.53 54659.68 88888.00 2015-03-08 18:07:37.750 067 12513.55 195.55 54659.70 88888.00 2015-03-08 18:07:37.875 067 12513.55 195.57 54659.68 88888.00 2015-03-08 18:07:38.000 067 12513.52 195.53 54659.68 88888.00 2015-03-08 18:07:38.125 067 12513.55 195.55 54659.70 88888.00 2015-03-08 18:07:38.250 067 12513.60 195.55 54659.72 88888.00 2015-03-08 18:07:38.375 067 12513.65 195.55 54659.68 88888.00 2015-03-08 18:07:38.500 067 12513.62 195.53 54659.68 88888.00 2015-03-08 18:07:38.625 067 12513.60 195.55 54659.65 88888.00 2015-03-08 18:07:38.750 067 12513.67 195.62 54659.68 88888.00 2015-03-08 18:07:38.875 067 12513.75 195.60 54659.68 88888.00 2015-03-08 18:07:39.000 067 12513.70 195.55 54659.65 88888.00 2015-03-08 18:07:39.125 067 12513.62 195.53 54659.62 88888.00 2015-03-08 18:07:39.250 067 12513.60 195.57 54659.62 88888.00 2015-03-08 18:07:39.375 067 12513.60 195.57 54659.62 88888.00 2015-03-08 18:07:39.500 067 12513.62 195.57 54659.65 88888.00 2015-03-08 18:07:39.625 067 12513.67 195.55 54659.65 88888.00 2015-03-08 18:07:39.750 067 12513.65 195.55 54659.62 88888.00 2015-03-08 18:07:39.875 067 12513.62 195.55 54659.62 88888.00 2015-03-08 18:07:40.000 067 12513.67 195.55 54659.57 88888.00 2015-03-08 18:07:40.125 067 12513.70 195.57 54659.60 88888.00 2015-03-08 18:07:40.250 067 12513.70 195.60 54659.60 88888.00 2015-03-08 18:07:40.375 067 12513.73 195.60 54659.60 88888.00 2015-03-08 18:07:40.500 067 12513.67 195.55 54659.60 88888.00 2015-03-08 18:07:40.625 067 12513.65 195.57 54659.60 88888.00 2015-03-08 18:07:40.750 067 12513.67 195.55 54659.60 88888.00 2015-03-08 18:07:40.875 067 12513.73 195.60 54659.60 88888.00 2015-03-08 18:07:41.000 067 12513.73 195.60 54659.55 88888.00 2015-03-08 18:07:41.125 067 12513.70 195.57 54659.55 88888.00 2015-03-08 18:07:41.250 067 12513.73 195.55 54659.55 88888.00 2015-03-08 18:07:41.375 067 12513.75 195.57 54659.57 88888.00 2015-03-08 18:07:41.500 067 12513.77 195.60 54659.60 88888.00 2015-03-08 18:07:41.625 067 12513.73 195.57 54659.57 88888.00 2015-03-08 18:07:41.750 067 12513.75 195.57 54659.57 88888.00 2015-03-08 18:07:41.875 067 12513.73 195.60 54659.57 88888.00 2015-03-08 18:07:42.000 067 12513.65 195.60 54659.55 88888.00 2015-03-08 18:07:42.125 067 12513.75 195.62 54659.57 88888.00 2015-03-08 18:07:42.250 067 12513.73 195.55 54659.57 88888.00 2015-03-08 18:07:42.375 067 12513.73 195.57 54659.57 88888.00 2015-03-08 18:07:42.500 067 12513.73 195.60 54659.60 88888.00 2015-03-08 18:07:42.625 067 12513.77 195.62 54659.62 88888.00 2015-03-08 18:07:42.750 067 12513.83 195.62 54659.62 88888.00 2015-03-08 18:07:42.875 067 12513.83 195.60 54659.62 88888.00 2015-03-08 18:07:43.000 067 12513.83 195.62 54659.60 88888.00 2015-03-08 18:07:43.125 067 12513.83 195.62 54659.60 88888.00 2015-03-08 18:07:43.250 067 12513.80 195.60 54659.62 88888.00 2015-03-08 18:07:43.375 067 12513.80 195.62 54659.62 88888.00 2015-03-08 18:07:43.500 067 12513.85 195.60 54659.62 88888.00 2015-03-08 18:07:43.625 067 12513.85 195.60 54659.60 88888.00 2015-03-08 18:07:43.750 067 12513.80 195.62 54659.57 88888.00 2015-03-08 18:07:43.875 067 12513.77 195.62 54659.60 88888.00 2015-03-08 18:07:44.000 067 12513.73 195.60 54659.57 88888.00 2015-03-08 18:07:44.125 067 12513.73 195.62 54659.60 88888.00 2015-03-08 18:07:44.250 067 12513.77 195.62 54659.55 88888.00 2015-03-08 18:07:44.375 067 12513.83 195.62 54659.55 88888.00 2015-03-08 18:07:44.500 067 12513.88 195.62 54659.57 88888.00 2015-03-08 18:07:44.625 067 12513.98 195.62 54659.57 88888.00 2015-03-08 18:07:44.750 067 12514.02 195.65 54659.57 88888.00 2015-03-08 18:07:44.875 067 12513.95 195.65 54659.60 88888.00 2015-03-08 18:07:45.000 067 12513.90 195.65 54659.60 88888.00 2015-03-08 18:07:45.125 067 12513.92 195.62 54659.62 88888.00 2015-03-08 18:07:45.250 067 12513.95 195.62 54659.60 88888.00 2015-03-08 18:07:45.375 067 12514.00 195.62 54659.57 88888.00 2015-03-08 18:07:45.500 067 12513.95 195.62 54659.57 88888.00 2015-03-08 18:07:45.625 067 12513.90 195.65 54659.57 88888.00 2015-03-08 18:07:45.750 067 12513.92 195.62 54659.57 88888.00 2015-03-08 18:07:45.875 067 12513.95 195.60 54659.55 88888.00 2015-03-08 18:07:46.000 067 12513.98 195.60 54659.55 88888.00 2015-03-08 18:07:46.125 067 12513.95 195.57 54659.55 88888.00 2015-03-08 18:07:46.250 067 12513.92 195.62 54659.57 88888.00 2015-03-08 18:07:46.375 067 12513.98 195.65 54659.57 88888.00 2015-03-08 18:07:46.500 067 12514.00 195.65 54659.57 88888.00 2015-03-08 18:07:46.625 067 12514.00 195.65 54659.55 88888.00 2015-03-08 18:07:46.750 067 12514.05 195.65 54659.57 88888.00 2015-03-08 18:07:46.875 067 12514.10 195.62 54659.57 88888.00 2015-03-08 18:07:47.000 067 12514.02 195.62 54659.55 88888.00 2015-03-08 18:07:47.125 067 12514.02 195.65 54659.55 88888.00 2015-03-08 18:07:47.250 067 12514.08 195.62 54659.60 88888.00 2015-03-08 18:07:47.375 067 12514.17 195.65 54659.57 88888.00 2015-03-08 18:07:47.500 067 12514.17 195.70 54659.57 88888.00 2015-03-08 18:07:47.625 067 12514.10 195.65 54659.57 88888.00 2015-03-08 18:07:47.750 067 12514.10 195.62 54659.57 88888.00 2015-03-08 18:07:47.875 067 12514.12 195.62 54659.57 88888.00 2015-03-08 18:07:48.000 067 12514.15 195.65 54659.55 88888.00 2015-03-08 18:07:48.125 067 12514.10 195.65 54659.53 88888.00 2015-03-08 18:07:48.250 067 12514.05 195.65 54659.55 88888.00 2015-03-08 18:07:48.375 067 12514.12 195.68 54659.55 88888.00 2015-03-08 18:07:48.500 067 12514.15 195.68 54659.55 88888.00 2015-03-08 18:07:48.625 067 12514.17 195.68 54659.53 88888.00 2015-03-08 18:07:48.750 067 12514.23 195.70 54659.55 88888.00 2015-03-08 18:07:48.875 067 12514.23 195.68 54659.60 88888.00 2015-03-08 18:07:49.000 067 12514.17 195.68 54659.57 88888.00 2015-03-08 18:07:49.125 067 12514.17 195.65 54659.57 88888.00 2015-03-08 18:07:49.250 067 12514.15 195.62 54659.55 88888.00 2015-03-08 18:07:49.375 067 12514.17 195.62 54659.53 88888.00 2015-03-08 18:07:49.500 067 12514.25 195.68 54659.57 88888.00 2015-03-08 18:07:49.625 067 12514.27 195.70 54659.60 88888.00 2015-03-08 18:07:49.750 067 12514.27 195.68 54659.60 88888.00 2015-03-08 18:07:49.875 067 12514.25 195.62 54659.55 88888.00 2015-03-08 18:07:50.000 067 12514.27 195.62 54659.55 88888.00 2015-03-08 18:07:50.125 067 12514.27 195.65 54659.57 88888.00 2015-03-08 18:07:50.250 067 12514.25 195.68 54659.60 88888.00 2015-03-08 18:07:50.375 067 12514.30 195.70 54659.60 88888.00 2015-03-08 18:07:50.500 067 12514.23 195.70 54659.57 88888.00 2015-03-08 18:07:50.625 067 12514.17 195.68 54659.57 88888.00 2015-03-08 18:07:50.750 067 12514.23 195.68 54659.60 88888.00 2015-03-08 18:07:50.875 067 12514.30 195.65 54659.57 88888.00 2015-03-08 18:07:51.000 067 12514.35 195.65 54659.57 88888.00 2015-03-08 18:07:51.125 067 12514.33 195.68 54659.55 88888.00 2015-03-08 18:07:51.250 067 12514.38 195.72 54659.57 88888.00 2015-03-08 18:07:51.375 067 12514.38 195.72 54659.57 88888.00 2015-03-08 18:07:51.500 067 12514.35 195.72 54659.57 88888.00 2015-03-08 18:07:51.625 067 12514.35 195.72 54659.60 88888.00 2015-03-08 18:07:51.750 067 12514.40 195.72 54659.60 88888.00 2015-03-08 18:07:51.875 067 12514.40 195.72 54659.60 88888.00 2015-03-08 18:07:52.000 067 12514.38 195.70 54659.57 88888.00 2015-03-08 18:07:52.125 067 12514.35 195.72 54659.57 88888.00 2015-03-08 18:07:52.250 067 12514.35 195.72 54659.62 88888.00 2015-03-08 18:07:52.375 067 12514.38 195.72 54659.62 88888.00 2015-03-08 18:07:52.500 067 12514.38 195.72 54659.62 88888.00 2015-03-08 18:07:52.625 067 12514.38 195.72 54659.60 88888.00 2015-03-08 18:07:52.750 067 12514.35 195.72 54659.57 88888.00 2015-03-08 18:07:52.875 067 12514.42 195.72 54659.60 88888.00 2015-03-08 18:07:53.000 067 12514.40 195.75 54659.62 88888.00 2015-03-08 18:07:53.125 067 12514.42 195.75 54659.60 88888.00 2015-03-08 18:07:53.250 067 12514.42 195.72 54659.60 88888.00 2015-03-08 18:07:53.375 067 12514.45 195.72 54659.60 88888.00 2015-03-08 18:07:53.500 067 12514.50 195.72 54659.60 88888.00 2015-03-08 18:07:53.625 067 12514.45 195.78 54659.60 88888.00 2015-03-08 18:07:53.750 067 12514.42 195.78 54659.60 88888.00 2015-03-08 18:07:53.875 067 12514.48 195.75 54659.62 88888.00 2015-03-08 18:07:54.000 067 12514.52 195.75 54659.60 88888.00 2015-03-08 18:07:54.125 067 12514.50 195.70 54659.57 88888.00 2015-03-08 18:07:54.250 067 12514.48 195.68 54659.57 88888.00 2015-03-08 18:07:54.375 067 12514.48 195.70 54659.60 88888.00 2015-03-08 18:07:54.500 067 12514.45 195.72 54659.62 88888.00 2015-03-08 18:07:54.625 067 12514.52 195.72 54659.62 88888.00 2015-03-08 18:07:54.750 067 12514.58 195.72 54659.62 88888.00 2015-03-08 18:07:54.875 067 12514.60 195.72 54659.60 88888.00 2015-03-08 18:07:55.000 067 12514.62 195.72 54659.57 88888.00 2015-03-08 18:07:55.125 067 12514.60 195.72 54659.60 88888.00 2015-03-08 18:07:55.250 067 12514.58 195.70 54659.60 88888.00 2015-03-08 18:07:55.375 067 12514.70 195.72 54659.60 88888.00 2015-03-08 18:07:55.500 067 12514.75 195.72 54659.60 88888.00 2015-03-08 18:07:55.625 067 12514.77 195.72 54659.57 88888.00 2015-03-08 18:07:55.750 067 12514.80 195.75 54659.60 88888.00 2015-03-08 18:07:55.875 067 12514.77 195.72 54659.60 88888.00 2015-03-08 18:07:56.000 067 12514.80 195.70 54659.57 88888.00 2015-03-08 18:07:56.125 067 12514.80 195.72 54659.60 88888.00 2015-03-08 18:07:56.250 067 12514.77 195.70 54659.60 88888.00 2015-03-08 18:07:56.375 067 12514.77 195.72 54659.62 88888.00 2015-03-08 18:07:56.500 067 12514.83 195.70 54659.62 88888.00 2015-03-08 18:07:56.625 067 12514.88 195.70 54659.60 88888.00 2015-03-08 18:07:56.750 067 12514.88 195.70 54659.62 88888.00 2015-03-08 18:07:56.875 067 12514.85 195.72 54659.60 88888.00 2015-03-08 18:07:57.000 067 12514.83 195.72 54659.57 88888.00 2015-03-08 18:07:57.125 067 12514.80 195.70 54659.57 88888.00 2015-03-08 18:07:57.250 067 12514.83 195.68 54659.60 88888.00 2015-03-08 18:07:57.375 067 12514.88 195.70 54659.60 88888.00 2015-03-08 18:07:57.500 067 12514.90 195.72 54659.62 88888.00 2015-03-08 18:07:57.625 067 12514.88 195.70 54659.60 88888.00 2015-03-08 18:07:57.750 067 12514.90 195.70 54659.62 88888.00 2015-03-08 18:07:57.875 067 12514.92 195.65 54659.62 88888.00 2015-03-08 18:07:58.000 067 12514.95 195.68 54659.60 88888.00 2015-03-08 18:07:58.125 067 12514.98 195.68 54659.62 88888.00 2015-03-08 18:07:58.250 067 12514.95 195.65 54659.62 88888.00 2015-03-08 18:07:58.375 067 12515.00 195.68 54659.60 88888.00 2015-03-08 18:07:58.500 067 12515.00 195.65 54659.60 88888.00 2015-03-08 18:07:58.625 067 12514.98 195.65 54659.60 88888.00 2015-03-08 18:07:58.750 067 12514.98 195.65 54659.60 88888.00 2015-03-08 18:07:58.875 067 12515.00 195.68 54659.62 88888.00 2015-03-08 18:07:59.000 067 12514.98 195.68 54659.60 88888.00 2015-03-08 18:07:59.125 067 12514.98 195.65 54659.65 88888.00 2015-03-08 18:07:59.250 067 12515.00 195.68 54659.68 88888.00 2015-03-08 18:07:59.375 067 12515.05 195.65 54659.65 88888.00 2015-03-08 18:07:59.500 067 12515.10 195.65 54659.65 88888.00 2015-03-08 18:07:59.625 067 12515.17 195.65 54659.68 88888.00 2015-03-08 18:07:59.750 067 12515.12 195.65 54659.68 88888.00 2015-03-08 18:07:59.875 067 12515.05 195.68 54659.68 88888.00 2015-03-08 18:08:00.000 067 12515.02 195.62 54659.65 88888.00 2015-03-08 18:08:00.125 067 12515.02 195.65 54659.68 88888.00 2015-03-08 18:08:00.250 067 12514.98 195.65 54659.70 88888.00 2015-03-08 18:08:00.375 067 12515.10 195.68 54659.70 88888.00 2015-03-08 18:08:00.500 067 12515.12 195.62 54659.70 88888.00 2015-03-08 18:08:00.625 067 12515.05 195.60 54659.70 88888.00 2015-03-08 18:08:00.750 067 12515.00 195.65 54659.72 88888.00 2015-03-08 18:08:00.875 067 12515.00 195.65 54659.72 88888.00 2015-03-08 18:08:01.000 067 12514.98 195.60 54659.70 88888.00 2015-03-08 18:08:01.125 067 12514.98 195.60 54659.72 88888.00 2015-03-08 18:08:01.250 067 12514.92 195.60 54659.70 88888.00 2015-03-08 18:08:01.375 067 12515.00 195.57 54659.72 88888.00 2015-03-08 18:08:01.500 067 12515.08 195.62 54659.72 88888.00 2015-03-08 18:08:01.625 067 12515.05 195.60 54659.72 88888.00 2015-03-08 18:08:01.750 067 12515.00 195.60 54659.72 88888.00 2015-03-08 18:08:01.875 067 12514.98 195.60 54659.70 88888.00 2015-03-08 18:08:02.000 067 12514.98 195.57 54659.72 88888.00 2015-03-08 18:08:02.125 067 12515.00 195.57 54659.70 88888.00 2015-03-08 18:08:02.250 067 12514.98 195.55 54659.75 88888.00 2015-03-08 18:08:02.375 067 12514.98 195.57 54659.75 88888.00 2015-03-08 18:08:02.500 067 12514.98 195.57 54659.75 88888.00 2015-03-08 18:08:02.625 067 12515.02 195.60 54659.75 88888.00 2015-03-08 18:08:02.750 067 12515.00 195.57 54659.78 88888.00 2015-03-08 18:08:02.875 067 12514.95 195.60 54659.78 88888.00 2015-03-08 18:08:03.000 067 12515.00 195.60 54659.78 88888.00 2015-03-08 18:08:03.125 067 12515.00 195.57 54659.75 88888.00 2015-03-08 18:08:03.250 067 12515.05 195.57 54659.75 88888.00 2015-03-08 18:08:03.375 067 12515.15 195.60 54659.75 88888.00 2015-03-08 18:08:03.500 067 12515.15 195.60 54659.78 88888.00 2015-03-08 18:08:03.625 067 12515.10 195.60 54659.78 88888.00 2015-03-08 18:08:03.750 067 12515.00 195.57 54659.78 88888.00 2015-03-08 18:08:03.875 067 12515.02 195.57 54659.78 88888.00 2015-03-08 18:08:04.000 067 12515.02 195.55 54659.75 88888.00 2015-03-08 18:08:04.125 067 12514.98 195.55 54659.78 88888.00 2015-03-08 18:08:04.250 067 12514.95 195.55 54659.78 88888.00 2015-03-08 18:08:04.375 067 12515.02 195.57 54659.78 88888.00 2015-03-08 18:08:04.500 067 12515.08 195.57 54659.78 88888.00 2015-03-08 18:08:04.625 067 12515.10 195.60 54659.82 88888.00 2015-03-08 18:08:04.750 067 12515.05 195.57 54659.80 88888.00 2015-03-08 18:08:04.875 067 12515.05 195.60 54659.78 88888.00 2015-03-08 18:08:05.000 067 12515.02 195.57 54659.78 88888.00 2015-03-08 18:08:05.125 067 12515.00 195.57 54659.82 88888.00 2015-03-08 18:08:05.250 067 12514.95 195.57 54659.82 88888.00 2015-03-08 18:08:05.375 067 12514.98 195.60 54659.85 88888.00 2015-03-08 18:08:05.500 067 12514.98 195.57 54659.82 88888.00 2015-03-08 18:08:05.625 067 12514.95 195.55 54659.82 88888.00 2015-03-08 18:08:05.750 067 12515.02 195.55 54659.85 88888.00 2015-03-08 18:08:05.875 067 12515.02 195.50 54659.85 88888.00 2015-03-08 18:08:06.000 067 12515.08 195.53 54659.82 88888.00 2015-03-08 18:08:06.125 067 12515.15 195.55 54659.82 88888.00 2015-03-08 18:08:06.250 067 12515.10 195.60 54659.85 88888.00 2015-03-08 18:08:06.375 067 12515.08 195.60 54659.88 88888.00 2015-03-08 18:08:06.500 067 12515.08 195.55 54659.88 88888.00 2015-03-08 18:08:06.625 067 12515.12 195.53 54659.88 88888.00 2015-03-08 18:08:06.750 067 12515.15 195.53 54659.88 88888.00 2015-03-08 18:08:06.875 067 12515.10 195.55 54659.88 88888.00 2015-03-08 18:08:07.000 067 12515.10 195.55 54659.85 88888.00 2015-03-08 18:08:07.125 067 12515.12 195.53 54659.82 88888.00 2015-03-08 18:08:07.250 067 12515.15 195.55 54659.85 88888.00 2015-03-08 18:08:07.375 067 12515.17 195.60 54659.88 88888.00 2015-03-08 18:08:07.500 067 12515.10 195.57 54659.88 88888.00 2015-03-08 18:08:07.625 067 12515.10 195.57 54659.88 88888.00 2015-03-08 18:08:07.750 067 12515.12 195.57 54659.90 88888.00 2015-03-08 18:08:07.875 067 12515.17 195.55 54659.95 88888.00 2015-03-08 18:08:08.000 067 12515.15 195.57 54659.93 88888.00 2015-03-08 18:08:08.125 067 12515.15 195.53 54659.93 88888.00 2015-03-08 18:08:08.250 067 12515.12 195.50 54659.90 88888.00 2015-03-08 18:08:08.375 067 12515.12 195.53 54659.90 88888.00 2015-03-08 18:08:08.500 067 12515.12 195.55 54659.93 88888.00 2015-03-08 18:08:08.625 067 12515.12 195.55 54659.90 88888.00 2015-03-08 18:08:08.750 067 12515.15 195.57 54659.90 88888.00 2015-03-08 18:08:08.875 067 12515.15 195.57 54659.95 88888.00 2015-03-08 18:08:09.000 067 12515.10 195.57 54659.95 88888.00 2015-03-08 18:08:09.125 067 12515.05 195.57 54659.97 88888.00 2015-03-08 18:08:09.250 067 12515.12 195.53 54659.95 88888.00 2015-03-08 18:08:09.375 067 12515.17 195.55 54659.93 88888.00 2015-03-08 18:08:09.500 067 12515.20 195.53 54659.95 88888.00 2015-03-08 18:08:09.625 067 12515.15 195.53 54659.97 88888.00 2015-03-08 18:08:09.750 067 12515.15 195.53 54659.95 88888.00 2015-03-08 18:08:09.875 067 12515.20 195.55 54659.95 88888.00 2015-03-08 18:08:10.000 067 12515.20 195.55 54659.95 88888.00 2015-03-08 18:08:10.125 067 12515.23 195.55 54659.95 88888.00 2015-03-08 18:08:10.250 067 12515.17 195.53 54659.97 88888.00 2015-03-08 18:08:10.375 067 12515.20 195.57 54659.95 88888.00 2015-03-08 18:08:10.500 067 12515.17 195.55 54659.95 88888.00 2015-03-08 18:08:10.625 067 12515.23 195.55 54659.95 88888.00 2015-03-08 18:08:10.750 067 12515.25 195.53 54659.97 88888.00 2015-03-08 18:08:10.875 067 12515.23 195.53 54659.97 88888.00 2015-03-08 18:08:11.000 067 12515.20 195.55 54659.97 88888.00 2015-03-08 18:08:11.125 067 12515.23 195.55 54659.97 88888.00 2015-03-08 18:08:11.250 067 12515.25 195.50 54659.95 88888.00 2015-03-08 18:08:11.375 067 12515.23 195.53 54659.97 88888.00 2015-03-08 18:08:11.500 067 12515.23 195.55 54659.97 88888.00 2015-03-08 18:08:11.625 067 12515.23 195.57 54659.97 88888.00 2015-03-08 18:08:11.750 067 12515.25 195.53 54659.97 88888.00 2015-03-08 18:08:11.875 067 12515.33 195.53 54659.97 88888.00 2015-03-08 18:08:12.000 067 12515.33 195.53 54659.97 88888.00 2015-03-08 18:08:12.125 067 12515.35 195.53 54660.00 88888.00 2015-03-08 18:08:12.250 067 12515.27 195.47 54660.00 88888.00 2015-03-08 18:08:12.375 067 12515.25 195.50 54659.97 88888.00 2015-03-08 18:08:12.500 067 12515.23 195.47 54659.97 88888.00 2015-03-08 18:08:12.625 067 12515.27 195.50 54660.00 88888.00 2015-03-08 18:08:12.750 067 12515.33 195.50 54660.00 88888.00 2015-03-08 18:08:12.875 067 12515.33 195.47 54660.03 88888.00 2015-03-08 18:08:13.000 067 12515.33 195.50 54660.03 88888.00 2015-03-08 18:08:13.125 067 12515.30 195.47 54660.05 88888.00 2015-03-08 18:08:13.250 067 12515.25 195.47 54660.03 88888.00 2015-03-08 18:08:13.375 067 12515.25 195.53 54660.03 88888.00 2015-03-08 18:08:13.500 067 12515.25 195.50 54660.03 88888.00 2015-03-08 18:08:13.625 067 12515.30 195.50 54660.05 88888.00 2015-03-08 18:08:13.750 067 12515.35 195.45 54660.07 88888.00 2015-03-08 18:08:13.875 067 12515.40 195.45 54660.07 88888.00 2015-03-08 18:08:14.000 067 12515.35 195.45 54660.05 88888.00 2015-03-08 18:08:14.125 067 12515.27 195.47 54660.05 88888.00 2015-03-08 18:08:14.250 067 12515.27 195.45 54660.07 88888.00 2015-03-08 18:08:14.375 067 12515.35 195.47 54660.07 88888.00 2015-03-08 18:08:14.500 067 12515.35 195.45 54660.05 88888.00 2015-03-08 18:08:14.625 067 12515.33 195.43 54660.05 88888.00 2015-03-08 18:08:14.750 067 12515.40 195.47 54660.07 88888.00 2015-03-08 18:08:14.875 067 12515.42 195.47 54660.05 88888.00 2015-03-08 18:08:15.000 067 12515.45 195.45 54660.07 88888.00 2015-03-08 18:08:15.125 067 12515.42 195.47 54660.10 88888.00 2015-03-08 18:08:15.250 067 12515.33 195.45 54660.10 88888.00 2015-03-08 18:08:15.375 067 12515.30 195.47 54660.12 88888.00 2015-03-08 18:08:15.500 067 12515.38 195.45 54660.12 88888.00 2015-03-08 18:08:15.625 067 12515.38 195.45 54660.15 88888.00 2015-03-08 18:08:15.750 067 12515.35 195.50 54660.12 88888.00 2015-03-08 18:08:15.875 067 12515.35 195.47 54660.15 88888.00 2015-03-08 18:08:16.000 067 12515.38 195.45 54660.10 88888.00 2015-03-08 18:08:16.125 067 12515.27 195.45 54660.12 88888.00 2015-03-08 18:08:16.250 067 12515.23 195.43 54660.15 88888.00 2015-03-08 18:08:16.375 067 12515.27 195.45 54660.15 88888.00 2015-03-08 18:08:16.500 067 12515.25 195.43 54660.12 88888.00 2015-03-08 18:08:16.625 067 12515.27 195.45 54660.12 88888.00 2015-03-08 18:08:16.750 067 12515.30 195.43 54660.18 88888.00 2015-03-08 18:08:16.875 067 12515.35 195.43 54660.20 88888.00 2015-03-08 18:08:17.000 067 12515.35 195.43 54660.18 88888.00 2015-03-08 18:08:17.125 067 12515.35 195.43 54660.15 88888.00 2015-03-08 18:08:17.250 067 12515.33 195.43 54660.20 88888.00 2015-03-08 18:08:17.375 067 12515.42 195.47 54660.20 88888.00 2015-03-08 18:08:17.500 067 12515.42 195.45 54660.18 88888.00 2015-03-08 18:08:17.625 067 12515.40 195.45 54660.20 88888.00 2015-03-08 18:08:17.750 067 12515.33 195.45 54660.20 88888.00 2015-03-08 18:08:17.875 067 12515.27 195.43 54660.22 88888.00 2015-03-08 18:08:18.000 067 12515.27 195.43 54660.18 88888.00 2015-03-08 18:08:18.125 067 12515.27 195.45 54660.18 88888.00 2015-03-08 18:08:18.250 067 12515.30 195.43 54660.20 88888.00 2015-03-08 18:08:18.375 067 12515.27 195.43 54660.18 88888.00 2015-03-08 18:08:18.500 067 12515.23 195.43 54660.22 88888.00 2015-03-08 18:08:18.625 067 12515.23 195.45 54660.22 88888.00 2015-03-08 18:08:18.750 067 12515.27 195.47 54660.25 88888.00 2015-03-08 18:08:18.875 067 12515.27 195.47 54660.28 88888.00 2015-03-08 18:08:19.000 067 12515.25 195.45 54660.25 88888.00 2015-03-08 18:08:19.125 067 12515.27 195.45 54660.25 88888.00 2015-03-08 18:08:19.250 067 12515.30 195.45 54660.22 88888.00 2015-03-08 18:08:19.375 067 12515.30 195.45 54660.22 88888.00 2015-03-08 18:08:19.500 067 12515.23 195.45 54660.30 88888.00 2015-03-08 18:08:19.625 067 12515.23 195.40 54660.30 88888.00 2015-03-08 18:08:19.750 067 12515.23 195.40 54660.28 88888.00 2015-03-08 18:08:19.875 067 12515.23 195.40 54660.30 88888.00 2015-03-08 18:08:20.000 067 12515.30 195.43 54660.30 88888.00 2015-03-08 18:08:20.125 067 12515.33 195.43 54660.30 88888.00 2015-03-08 18:08:20.250 067 12515.27 195.43 54660.28 88888.00 2015-03-08 18:08:20.375 067 12515.27 195.43 54660.30 88888.00 2015-03-08 18:08:20.500 067 12515.25 195.43 54660.28 88888.00 2015-03-08 18:08:20.625 067 12515.23 195.43 54660.25 88888.00 2015-03-08 18:08:20.750 067 12515.25 195.45 54660.28 88888.00 2015-03-08 18:08:20.875 067 12515.27 195.43 54660.32 88888.00 2015-03-08 18:08:21.000 067 12515.33 195.43 54660.30 88888.00 2015-03-08 18:08:21.125 067 12515.33 195.40 54660.32 88888.00 2015-03-08 18:08:21.250 067 12515.33 195.40 54660.35 88888.00 2015-03-08 18:08:21.375 067 12515.38 195.40 54660.35 88888.00 2015-03-08 18:08:21.500 067 12515.35 195.40 54660.38 88888.00 2015-03-08 18:08:21.625 067 12515.33 195.38 54660.32 88888.00 2015-03-08 18:08:21.750 067 12515.27 195.38 54660.35 88888.00 2015-03-08 18:08:21.875 067 12515.33 195.38 54660.35 88888.00 2015-03-08 18:08:22.000 067 12515.33 195.38 54660.30 88888.00 2015-03-08 18:08:22.125 067 12515.33 195.40 54660.32 88888.00 2015-03-08 18:08:22.250 067 12515.25 195.38 54660.35 88888.00 2015-03-08 18:08:22.375 067 12515.23 195.40 54660.35 88888.00 2015-03-08 18:08:22.500 067 12515.25 195.40 54660.38 88888.00 2015-03-08 18:08:22.625 067 12515.30 195.40 54660.40 88888.00 2015-03-08 18:08:22.750 067 12515.20 195.38 54660.40 88888.00 2015-03-08 18:08:22.875 067 12515.20 195.35 54660.40 88888.00 2015-03-08 18:08:23.000 067 12515.23 195.38 54660.40 88888.00 2015-03-08 18:08:23.125 067 12515.25 195.35 54660.43 88888.00 2015-03-08 18:08:23.250 067 12515.20 195.32 54660.40 88888.00 2015-03-08 18:08:23.375 067 12515.17 195.32 54660.43 88888.00 2015-03-08 18:08:23.500 067 12515.17 195.30 54660.40 88888.00 2015-03-08 18:08:23.625 067 12515.23 195.30 54660.40 88888.00 2015-03-08 18:08:23.750 067 12515.25 195.30 54660.45 88888.00 2015-03-08 18:08:23.875 067 12515.25 195.28 54660.43 88888.00 2015-03-08 18:08:24.000 067 12515.27 195.30 54660.45 88888.00 2015-03-08 18:08:24.125 067 12515.25 195.30 54660.45 88888.00 2015-03-08 18:08:24.250 067 12515.23 195.22 54660.47 88888.00 2015-03-08 18:08:24.375 067 12515.30 195.25 54660.50 88888.00 2015-03-08 18:08:24.500 067 12515.30 195.28 54660.47 88888.00 2015-03-08 18:08:24.625 067 12515.30 195.28 54660.50 88888.00 2015-03-08 18:08:24.750 067 12515.33 195.30 54660.50 88888.00 2015-03-08 18:08:24.875 067 12515.25 195.25 54660.53 88888.00 2015-03-08 18:08:25.000 067 12515.25 195.22 54660.47 88888.00 2015-03-08 18:08:25.125 067 12515.33 195.25 54660.47 88888.00 2015-03-08 18:08:25.250 067 12515.27 195.20 54660.53 88888.00 2015-03-08 18:08:25.375 067 12515.33 195.25 54660.47 88888.00 2015-03-08 18:08:25.500 067 12515.33 195.28 54660.53 88888.00 2015-03-08 18:08:25.625 067 12515.25 195.25 54660.50 88888.00 2015-03-08 18:08:25.750 067 12515.27 195.20 54660.50 88888.00 2015-03-08 18:08:25.875 067 12515.30 195.25 54660.53 88888.00 2015-03-08 18:08:26.000 067 12515.25 195.25 54660.55 88888.00 2015-03-08 18:08:26.125 067 12515.25 195.22 54660.55 88888.00 2015-03-08 18:08:26.250 067 12515.20 195.20 54660.55 88888.00 2015-03-08 18:08:26.375 067 12515.23 195.20 54660.53 88888.00 2015-03-08 18:08:26.500 067 12515.23 195.20 54660.55 88888.00 2015-03-08 18:08:26.625 067 12515.27 195.20 54660.57 88888.00 2015-03-08 18:08:26.750 067 12515.33 195.20 54660.60 88888.00 2015-03-08 18:08:26.875 067 12515.30 195.18 54660.57 88888.00 2015-03-08 18:08:27.000 067 12515.25 195.18 54660.55 88888.00 2015-03-08 18:08:27.125 067 12515.23 195.15 54660.60 88888.00 2015-03-08 18:08:27.250 067 12515.20 195.15 54660.62 88888.00 2015-03-08 18:08:27.375 067 12515.27 195.18 54660.65 88888.00 2015-03-08 18:08:27.500 067 12515.25 195.18 54660.62 88888.00 2015-03-08 18:08:27.625 067 12515.20 195.15 54660.62 88888.00 2015-03-08 18:08:27.750 067 12515.27 195.18 54660.65 88888.00 2015-03-08 18:08:27.875 067 12515.38 195.10 54660.65 88888.00 2015-03-08 18:08:28.000 067 12515.38 195.12 54660.65 88888.00 2015-03-08 18:08:28.125 067 12515.30 195.10 54660.65 88888.00 2015-03-08 18:08:28.250 067 12515.23 195.12 54660.65 88888.00 2015-03-08 18:08:28.375 067 12515.25 195.10 54660.65 88888.00 2015-03-08 18:08:28.500 067 12515.30 195.10 54660.68 88888.00 2015-03-08 18:08:28.625 067 12515.27 195.07 54660.68 88888.00 2015-03-08 18:08:28.750 067 12515.20 195.07 54660.68 88888.00 2015-03-08 18:08:28.875 067 12515.20 195.07 54660.70 88888.00 2015-03-08 18:08:29.000 067 12515.15 195.05 54660.68 88888.00 2015-03-08 18:08:29.125 067 12515.17 195.03 54660.70 88888.00 2015-03-08 18:08:29.250 067 12515.25 195.00 54660.70 88888.00 2015-03-08 18:08:29.375 067 12515.23 195.05 54660.68 88888.00 2015-03-08 18:08:29.500 067 12515.20 195.00 54660.70 88888.00 2015-03-08 18:08:29.625 067 12515.17 195.00 54660.70 88888.00 2015-03-08 18:08:29.750 067 12515.20 195.00 54660.70 88888.00 2015-03-08 18:08:29.875 067 12515.20 195.00 54660.72 88888.00 2015-03-08 18:08:30.000 067 12515.23 194.95 54660.70 88888.00 2015-03-08 18:08:30.125 067 12515.20 194.95 54660.75 88888.00 2015-03-08 18:08:30.250 067 12515.17 194.95 54660.72 88888.00 2015-03-08 18:08:30.375 067 12515.17 194.93 54660.75 88888.00 2015-03-08 18:08:30.500 067 12515.20 194.90 54660.75 88888.00 2015-03-08 18:08:30.625 067 12515.17 194.88 54660.78 88888.00 2015-03-08 18:08:30.750 067 12515.10 194.90 54660.75 88888.00 2015-03-08 18:08:30.875 067 12515.05 194.93 54660.78 88888.00 2015-03-08 18:08:31.000 067 12515.00 194.88 54660.75 88888.00 2015-03-08 18:08:31.125 067 12515.08 194.85 54660.78 88888.00 2015-03-08 18:08:31.250 067 12515.08 194.82 54660.78 88888.00 2015-03-08 18:08:31.375 067 12515.08 194.82 54660.75 88888.00 2015-03-08 18:08:31.500 067 12515.12 194.85 54660.78 88888.00 2015-03-08 18:08:31.625 067 12515.15 194.82 54660.80 88888.00 2015-03-08 18:08:31.750 067 12515.12 194.82 54660.82 88888.00 2015-03-08 18:08:31.875 067 12515.12 194.85 54660.82 88888.00 2015-03-08 18:08:32.000 067 12515.08 194.82 54660.82 88888.00 2015-03-08 18:08:32.125 067 12515.10 194.78 54660.82 88888.00 2015-03-08 18:08:32.250 067 12515.05 194.78 54660.80 88888.00 2015-03-08 18:08:32.375 067 12515.00 194.80 54660.82 88888.00 2015-03-08 18:08:32.500 067 12515.00 194.80 54660.85 88888.00 2015-03-08 18:08:32.625 067 12515.00 194.78 54660.82 88888.00 2015-03-08 18:08:32.750 067 12515.05 194.78 54660.85 88888.00 2015-03-08 18:08:32.875 067 12515.12 194.75 54660.85 88888.00 2015-03-08 18:08:33.000 067 12515.10 194.75 54660.85 88888.00 2015-03-08 18:08:33.125 067 12515.08 194.75 54660.85 88888.00 2015-03-08 18:08:33.250 067 12515.05 194.72 54660.85 88888.00 2015-03-08 18:08:33.375 067 12515.10 194.72 54660.82 88888.00 2015-03-08 18:08:33.500 067 12515.08 194.68 54660.85 88888.00 2015-03-08 18:08:33.625 067 12515.10 194.68 54660.85 88888.00 2015-03-08 18:08:33.750 067 12515.10 194.70 54660.88 88888.00 2015-03-08 18:08:33.875 067 12515.08 194.70 54660.88 88888.00 2015-03-08 18:08:34.000 067 12515.08 194.70 54660.90 88888.00 2015-03-08 18:08:34.125 067 12515.05 194.72 54660.93 88888.00 2015-03-08 18:08:34.250 067 12514.95 194.70 54660.95 88888.00 2015-03-08 18:08:34.375 067 12514.98 194.70 54660.93 88888.00 2015-03-08 18:08:34.500 067 12514.95 194.68 54660.93 88888.00 2015-03-08 18:08:34.625 067 12514.92 194.68 54660.93 88888.00 2015-03-08 18:08:34.750 067 12514.92 194.62 54660.93 88888.00 2015-03-08 18:08:34.875 067 12514.95 194.62 54660.93 88888.00 2015-03-08 18:08:35.000 067 12514.95 194.60 54660.93 88888.00 2015-03-08 18:08:35.125 067 12514.88 194.62 54660.93 88888.00 2015-03-08 18:08:35.250 067 12514.85 194.62 54660.93 88888.00 2015-03-08 18:08:35.375 067 12514.88 194.65 54660.93 88888.00 2015-03-08 18:08:35.500 067 12514.85 194.60 54660.93 88888.00 2015-03-08 18:08:35.625 067 12514.88 194.62 54660.95 88888.00 2015-03-08 18:08:35.750 067 12514.83 194.62 54660.95 88888.00 2015-03-08 18:08:35.875 067 12514.77 194.62 54660.95 88888.00 2015-03-08 18:08:36.000 067 12514.77 194.60 54660.97 88888.00 2015-03-08 18:08:36.125 067 12514.77 194.60 54660.97 88888.00 2015-03-08 18:08:36.250 067 12514.67 194.62 54661.00 88888.00 2015-03-08 18:08:36.375 067 12514.67 194.62 54661.00 88888.00 2015-03-08 18:08:36.500 067 12514.67 194.60 54661.03 88888.00 2015-03-08 18:08:36.625 067 12514.77 194.57 54661.00 88888.00 2015-03-08 18:08:36.750 067 12514.77 194.60 54661.03 88888.00 2015-03-08 18:08:36.875 067 12514.75 194.57 54661.05 88888.00 2015-03-08 18:08:37.000 067 12514.75 194.60 54661.05 88888.00 2015-03-08 18:08:37.125 067 12514.77 194.60 54661.05 88888.00 2015-03-08 18:08:37.250 067 12514.70 194.62 54661.05 88888.00 2015-03-08 18:08:37.375 067 12514.62 194.60 54661.07 88888.00 2015-03-08 18:08:37.500 067 12514.55 194.60 54661.05 88888.00 2015-03-08 18:08:37.625 067 12514.52 194.62 54661.05 88888.00 2015-03-08 18:08:37.750 067 12514.52 194.62 54661.07 88888.00 2015-03-08 18:08:37.875 067 12514.58 194.60 54661.10 88888.00 2015-03-08 18:08:38.000 067 12514.52 194.60 54661.07 88888.00 2015-03-08 18:08:38.125 067 12514.55 194.60 54661.07 88888.00 2015-03-08 18:08:38.250 067 12514.55 194.57 54661.10 88888.00 2015-03-08 18:08:38.375 067 12514.58 194.62 54661.12 88888.00 2015-03-08 18:08:38.500 067 12514.58 194.62 54661.15 88888.00 2015-03-08 18:08:38.625 067 12514.55 194.60 54661.12 88888.00 2015-03-08 18:08:38.750 067 12514.50 194.62 54661.12 88888.00 2015-03-08 18:08:38.875 067 12514.50 194.60 54661.15 88888.00 2015-03-08 18:08:39.000 067 12514.50 194.60 54661.15 88888.00 2015-03-08 18:08:39.125 067 12514.48 194.62 54661.15 88888.00 2015-03-08 18:08:39.250 067 12514.48 194.60 54661.15 88888.00 2015-03-08 18:08:39.375 067 12514.52 194.62 54661.12 88888.00 2015-03-08 18:08:39.500 067 12514.55 194.62 54661.15 88888.00 2015-03-08 18:08:39.625 067 12514.48 194.65 54661.15 88888.00 2015-03-08 18:08:39.750 067 12514.48 194.62 54661.18 88888.00 2015-03-08 18:08:39.875 067 12514.45 194.65 54661.18 88888.00 2015-03-08 18:08:40.000 067 12514.42 194.65 54661.18 88888.00 2015-03-08 18:08:40.125 067 12514.40 194.68 54661.20 88888.00 2015-03-08 18:08:40.250 067 12514.35 194.65 54661.22 88888.00 2015-03-08 18:08:40.375 067 12514.40 194.70 54661.20 88888.00 2015-03-08 18:08:40.500 067 12514.42 194.70 54661.20 88888.00 2015-03-08 18:08:40.625 067 12514.40 194.70 54661.22 88888.00 2015-03-08 18:08:40.750 067 12514.38 194.70 54661.20 88888.00 2015-03-08 18:08:40.875 067 12514.42 194.72 54661.18 88888.00 2015-03-08 18:08:41.000 067 12514.40 194.75 54661.20 88888.00 2015-03-08 18:08:41.125 067 12514.40 194.75 54661.22 88888.00 2015-03-08 18:08:41.250 067 12514.33 194.75 54661.22 88888.00 2015-03-08 18:08:41.375 067 12514.35 194.78 54661.20 88888.00 2015-03-08 18:08:41.500 067 12514.35 194.75 54661.20 88888.00 2015-03-08 18:08:41.625 067 12514.38 194.75 54661.20 88888.00 2015-03-08 18:08:41.750 067 12514.42 194.75 54661.22 88888.00 2015-03-08 18:08:41.875 067 12514.40 194.75 54661.22 88888.00 2015-03-08 18:08:42.000 067 12514.42 194.75 54661.20 88888.00 2015-03-08 18:08:42.125 067 12514.38 194.78 54661.20 88888.00 2015-03-08 18:08:42.250 067 12514.35 194.78 54661.22 88888.00 2015-03-08 18:08:42.375 067 12514.38 194.78 54661.22 88888.00 2015-03-08 18:08:42.500 067 12514.40 194.80 54661.25 88888.00 2015-03-08 18:08:42.625 067 12514.48 194.82 54661.25 88888.00 2015-03-08 18:08:42.750 067 12514.50 194.80 54661.28 88888.00 2015-03-08 18:08:42.875 067 12514.48 194.75 54661.25 88888.00 2015-03-08 18:08:43.000 067 12514.48 194.78 54661.25 88888.00 2015-03-08 18:08:43.125 067 12514.48 194.82 54661.30 88888.00 2015-03-08 18:08:43.250 067 12514.45 194.80 54661.28 88888.00 2015-03-08 18:08:43.375 067 12514.45 194.82 54661.25 88888.00 2015-03-08 18:08:43.500 067 12514.42 194.80 54661.30 88888.00 2015-03-08 18:08:43.625 067 12514.48 194.85 54661.30 88888.00 2015-03-08 18:08:43.750 067 12514.45 194.88 54661.28 88888.00 2015-03-08 18:08:43.875 067 12514.40 194.85 54661.28 88888.00 2015-03-08 18:08:44.000 067 12514.40 194.85 54661.28 88888.00 2015-03-08 18:08:44.125 067 12514.42 194.88 54661.30 88888.00 2015-03-08 18:08:44.250 067 12514.42 194.85 54661.30 88888.00 2015-03-08 18:08:44.375 067 12514.48 194.88 54661.30 88888.00 2015-03-08 18:08:44.500 067 12514.45 194.85 54661.28 88888.00 2015-03-08 18:08:44.625 067 12514.48 194.88 54661.25 88888.00 2015-03-08 18:08:44.750 067 12514.48 194.93 54661.30 88888.00 2015-03-08 18:08:44.875 067 12514.50 194.95 54661.32 88888.00 2015-03-08 18:08:45.000 067 12514.48 194.93 54661.30 88888.00 2015-03-08 18:08:45.125 067 12514.45 194.93 54661.30 88888.00 2015-03-08 18:08:45.250 067 12514.40 194.90 54661.28 88888.00 2015-03-08 18:08:45.375 067 12514.45 194.93 54661.28 88888.00 2015-03-08 18:08:45.500 067 12514.45 194.93 54661.30 88888.00 2015-03-08 18:08:45.625 067 12514.42 194.93 54661.30 88888.00 2015-03-08 18:08:45.750 067 12514.42 194.85 54661.30 88888.00 2015-03-08 18:08:45.875 067 12514.48 194.90 54661.30 88888.00 2015-03-08 18:08:46.000 067 12514.48 194.90 54661.28 88888.00 2015-03-08 18:08:46.125 067 12514.45 194.95 54661.32 88888.00 2015-03-08 18:08:46.250 067 12514.45 194.93 54661.32 88888.00 2015-03-08 18:08:46.375 067 12514.48 194.95 54661.35 88888.00 2015-03-08 18:08:46.500 067 12514.48 194.93 54661.32 88888.00 2015-03-08 18:08:46.625 067 12514.42 194.93 54661.35 88888.00 2015-03-08 18:08:46.750 067 12514.38 194.90 54661.32 88888.00 2015-03-08 18:08:46.875 067 12514.40 194.93 54661.32 88888.00 2015-03-08 18:08:47.000 067 12514.45 194.90 54661.35 88888.00 2015-03-08 18:08:47.125 067 12514.48 194.90 54661.35 88888.00 2015-03-08 18:08:47.250 067 12514.45 194.85 54661.35 88888.00 2015-03-08 18:08:47.375 067 12514.42 194.85 54661.35 88888.00 2015-03-08 18:08:47.500 067 12514.38 194.85 54661.35 88888.00 2015-03-08 18:08:47.625 067 12514.42 194.85 54661.38 88888.00 2015-03-08 18:08:47.750 067 12514.48 194.88 54661.38 88888.00 2015-03-08 18:08:47.875 067 12514.48 194.85 54661.38 88888.00 2015-03-08 18:08:48.000 067 12514.45 194.82 54661.35 88888.00 2015-03-08 18:08:48.125 067 12514.50 194.82 54661.38 88888.00 2015-03-08 18:08:48.250 067 12514.50 194.80 54661.40 88888.00 2015-03-08 18:08:48.375 067 12514.50 194.80 54661.40 88888.00 2015-03-08 18:08:48.500 067 12514.50 194.80 54661.43 88888.00 2015-03-08 18:08:48.625 067 12514.45 194.82 54661.40 88888.00 2015-03-08 18:08:48.750 067 12514.48 194.80 54661.38 88888.00 2015-03-08 18:08:48.875 067 12514.42 194.80 54661.40 88888.00 2015-03-08 18:08:49.000 067 12514.40 194.82 54661.40 88888.00 2015-03-08 18:08:49.125 067 12514.42 194.80 54661.38 88888.00 2015-03-08 18:08:49.250 067 12514.40 194.80 54661.38 88888.00 2015-03-08 18:08:49.375 067 12514.42 194.78 54661.38 88888.00 2015-03-08 18:08:49.500 067 12514.38 194.72 54661.38 88888.00 2015-03-08 18:08:49.625 067 12514.40 194.72 54661.40 88888.00 2015-03-08 18:08:49.750 067 12514.42 194.78 54661.40 88888.00 2015-03-08 18:08:49.875 067 12514.48 194.75 54661.43 88888.00 2015-03-08 18:08:50.000 067 12514.48 194.68 54661.43 88888.00 2015-03-08 18:08:50.125 067 12514.45 194.68 54661.43 88888.00 2015-03-08 18:08:50.250 067 12514.45 194.70 54661.45 88888.00 2015-03-08 18:08:50.375 067 12514.45 194.68 54661.43 88888.00 2015-03-08 18:08:50.500 067 12514.42 194.70 54661.45 88888.00 2015-03-08 18:08:50.625 067 12514.42 194.70 54661.47 88888.00 2015-03-08 18:08:50.750 067 12514.48 194.68 54661.47 88888.00 2015-03-08 18:08:50.875 067 12514.48 194.65 54661.45 88888.00 2015-03-08 18:08:51.000 067 12514.42 194.62 54661.45 88888.00 2015-03-08 18:08:51.125 067 12514.40 194.62 54661.45 88888.00 2015-03-08 18:08:51.250 067 12514.40 194.62 54661.47 88888.00 2015-03-08 18:08:51.375 067 12514.42 194.68 54661.47 88888.00 2015-03-08 18:08:51.500 067 12514.50 194.68 54661.47 88888.00 2015-03-08 18:08:51.625 067 12514.50 194.62 54661.50 88888.00 2015-03-08 18:08:51.750 067 12514.52 194.57 54661.47 88888.00 2015-03-08 18:08:51.875 067 12514.58 194.60 54661.50 88888.00 2015-03-08 18:08:52.000 067 12514.52 194.60 54661.50 88888.00 2015-03-08 18:08:52.125 067 12514.45 194.60 54661.50 88888.00 2015-03-08 18:08:52.250 067 12514.42 194.55 54661.50 88888.00 2015-03-08 18:08:52.375 067 12514.50 194.57 54661.50 88888.00 2015-03-08 18:08:52.500 067 12514.58 194.57 54661.53 88888.00 2015-03-08 18:08:52.625 067 12514.52 194.55 54661.53 88888.00 2015-03-08 18:08:52.750 067 12514.55 194.55 54661.55 88888.00 2015-03-08 18:08:52.875 067 12514.60 194.55 54661.53 88888.00 2015-03-08 18:08:53.000 067 12514.58 194.50 54661.53 88888.00 2015-03-08 18:08:53.125 067 12514.50 194.50 54661.55 88888.00 2015-03-08 18:08:53.250 067 12514.48 194.53 54661.55 88888.00 2015-03-08 18:08:53.375 067 12514.48 194.53 54661.53 88888.00 2015-03-08 18:08:53.500 067 12514.45 194.53 54661.55 88888.00 2015-03-08 18:08:53.625 067 12514.50 194.50 54661.55 88888.00 2015-03-08 18:08:53.750 067 12514.50 194.50 54661.55 88888.00 2015-03-08 18:08:53.875 067 12514.45 194.50 54661.55 88888.00 2015-03-08 18:08:54.000 067 12514.45 194.47 54661.55 88888.00 2015-03-08 18:08:54.125 067 12514.50 194.47 54661.57 88888.00 2015-03-08 18:08:54.250 067 12514.50 194.47 54661.60 88888.00 2015-03-08 18:08:54.375 067 12514.52 194.50 54661.60 88888.00 2015-03-08 18:08:54.500 067 12514.48 194.47 54661.57 88888.00 2015-03-08 18:08:54.625 067 12514.40 194.45 54661.57 88888.00 2015-03-08 18:08:54.750 067 12514.42 194.45 54661.55 88888.00 2015-03-08 18:08:54.875 067 12514.48 194.47 54661.55 88888.00 2015-03-08 18:08:55.000 067 12514.45 194.45 54661.55 88888.00 2015-03-08 18:08:55.125 067 12514.40 194.43 54661.57 88888.00 2015-03-08 18:08:55.250 067 12514.40 194.43 54661.60 88888.00 2015-03-08 18:08:55.375 067 12514.42 194.45 54661.60 88888.00 2015-03-08 18:08:55.500 067 12514.40 194.47 54661.60 88888.00 2015-03-08 18:08:55.625 067 12514.38 194.47 54661.62 88888.00 2015-03-08 18:08:55.750 067 12514.40 194.45 54661.60 88888.00 2015-03-08 18:08:55.875 067 12514.40 194.45 54661.62 88888.00 2015-03-08 18:08:56.000 067 12514.40 194.45 54661.60 88888.00 2015-03-08 18:08:56.125 067 12514.42 194.43 54661.60 88888.00 2015-03-08 18:08:56.250 067 12514.42 194.43 54661.60 88888.00 2015-03-08 18:08:56.375 067 12514.45 194.38 54661.57 88888.00 2015-03-08 18:08:56.500 067 12514.40 194.35 54661.57 88888.00 2015-03-08 18:08:56.625 067 12514.35 194.35 54661.62 88888.00 2015-03-08 18:08:56.750 067 12514.40 194.38 54661.65 88888.00 2015-03-08 18:08:56.875 067 12514.48 194.40 54661.62 88888.00 2015-03-08 18:08:57.000 067 12514.48 194.40 54661.62 88888.00 2015-03-08 18:08:57.125 067 12514.42 194.38 54661.65 88888.00 2015-03-08 18:08:57.250 067 12514.42 194.38 54661.68 88888.00 2015-03-08 18:08:57.375 067 12514.40 194.40 54661.65 88888.00 2015-03-08 18:08:57.500 067 12514.42 194.40 54661.62 88888.00 2015-03-08 18:08:57.625 067 12514.40 194.40 54661.65 88888.00 2015-03-08 18:08:57.750 067 12514.40 194.40 54661.65 88888.00 2015-03-08 18:08:57.875 067 12514.42 194.35 54661.68 88888.00 2015-03-08 18:08:58.000 067 12514.45 194.35 54661.62 88888.00 2015-03-08 18:08:58.125 067 12514.42 194.38 54661.65 88888.00 2015-03-08 18:08:58.250 067 12514.40 194.38 54661.65 88888.00 2015-03-08 18:08:58.375 067 12514.42 194.38 54661.68 88888.00 2015-03-08 18:08:58.500 067 12514.45 194.38 54661.68 88888.00 2015-03-08 18:08:58.625 067 12514.45 194.38 54661.70 88888.00 2015-03-08 18:08:58.750 067 12514.35 194.38 54661.65 88888.00 2015-03-08 18:08:58.875 067 12514.33 194.38 54661.65 88888.00 2015-03-08 18:08:59.000 067 12514.38 194.40 54661.65 88888.00 2015-03-08 18:08:59.125 067 12514.42 194.40 54661.70 88888.00 2015-03-08 18:08:59.250 067 12514.38 194.40 54661.70 88888.00 2015-03-08 18:08:59.375 067 12514.38 194.38 54661.70 88888.00 2015-03-08 18:08:59.500 067 12514.38 194.38 54661.70 88888.00 2015-03-08 18:08:59.625 067 12514.40 194.38 54661.70 88888.00 2015-03-08 18:08:59.750 067 12514.38 194.38 54661.70 88888.00 2015-03-08 18:08:59.875 067 12514.35 194.43 54661.72 88888.00 2015-03-08 18:09:00.000 067 12514.33 194.40 54661.70 88888.00 2015-03-08 18:09:00.125 067 12514.33 194.38 54661.70 88888.00 2015-03-08 18:09:00.250 067 12514.30 194.38 54661.72 88888.00 2015-03-08 18:09:00.375 067 12514.30 194.40 54661.70 88888.00 2015-03-08 18:09:00.500 067 12514.27 194.40 54661.70 88888.00 2015-03-08 18:09:00.625 067 12514.30 194.40 54661.72 88888.00 2015-03-08 18:09:00.750 067 12514.33 194.40 54661.75 88888.00 2015-03-08 18:09:00.875 067 12514.30 194.38 54661.72 88888.00 2015-03-08 18:09:01.000 067 12514.25 194.38 54661.72 88888.00 2015-03-08 18:09:01.125 067 12514.27 194.40 54661.75 88888.00 2015-03-08 18:09:01.250 067 12514.30 194.38 54661.72 88888.00 2015-03-08 18:09:01.375 067 12514.25 194.43 54661.78 88888.00 2015-03-08 18:09:01.500 067 12514.27 194.43 54661.72 88888.00 2015-03-08 18:09:01.625 067 12514.27 194.43 54661.78 88888.00 2015-03-08 18:09:01.750 067 12514.25 194.45 54661.78 88888.00 2015-03-08 18:09:01.875 067 12514.23 194.45 54661.78 88888.00 2015-03-08 18:09:02.000 067 12514.23 194.43 54661.75 88888.00 2015-03-08 18:09:02.125 067 12514.27 194.47 54661.78 88888.00 2015-03-08 18:09:02.250 067 12514.23 194.50 54661.78 88888.00 2015-03-08 18:09:02.375 067 12514.30 194.53 54661.80 88888.00 2015-03-08 18:09:02.500 067 12514.30 194.45 54661.75 88888.00 2015-03-08 18:09:02.625 067 12514.30 194.47 54661.78 88888.00 2015-03-08 18:09:02.750 067 12514.25 194.53 54661.82 88888.00 2015-03-08 18:09:02.875 067 12514.30 194.50 54661.82 88888.00 2015-03-08 18:09:03.000 067 12514.30 194.53 54661.82 88888.00 2015-03-08 18:09:03.125 067 12514.27 194.55 54661.80 88888.00 2015-03-08 18:09:03.250 067 12514.17 194.55 54661.80 88888.00 2015-03-08 18:09:03.375 067 12514.23 194.55 54661.82 88888.00 2015-03-08 18:09:03.500 067 12514.25 194.57 54661.82 88888.00 2015-03-08 18:09:03.625 067 12514.25 194.55 54661.82 88888.00 2015-03-08 18:09:03.750 067 12514.27 194.57 54661.80 88888.00 2015-03-08 18:09:03.875 067 12514.27 194.57 54661.82 88888.00 2015-03-08 18:09:04.000 067 12514.27 194.60 54661.80 88888.00 2015-03-08 18:09:04.125 067 12514.23 194.60 54661.82 88888.00 2015-03-08 18:09:04.250 067 12514.17 194.60 54661.80 88888.00 2015-03-08 18:09:04.375 067 12514.17 194.57 54661.80 88888.00 2015-03-08 18:09:04.500 067 12514.10 194.60 54661.85 88888.00 2015-03-08 18:09:04.625 067 12514.12 194.65 54661.88 88888.00 2015-03-08 18:09:04.750 067 12514.12 194.65 54661.85 88888.00 2015-03-08 18:09:04.875 067 12514.17 194.62 54661.85 88888.00 2015-03-08 18:09:05.000 067 12514.20 194.62 54661.85 88888.00 2015-03-08 18:09:05.125 067 12514.23 194.62 54661.85 88888.00 2015-03-08 18:09:05.250 067 12514.25 194.62 54661.85 88888.00 2015-03-08 18:09:05.375 067 12514.20 194.60 54661.82 88888.00 2015-03-08 18:09:05.500 067 12514.12 194.62 54661.85 88888.00 2015-03-08 18:09:05.625 067 12514.10 194.62 54661.88 88888.00 2015-03-08 18:09:05.750 067 12514.15 194.68 54661.85 88888.00 2015-03-08 18:09:05.875 067 12514.15 194.68 54661.80 88888.00 2015-03-08 18:09:06.000 067 12514.10 194.68 54661.82 88888.00 2015-03-08 18:09:06.125 067 12514.10 194.68 54661.85 88888.00 2015-03-08 18:09:06.250 067 12514.12 194.70 54661.85 88888.00 2015-03-08 18:09:06.375 067 12514.23 194.70 54661.85 88888.00 2015-03-08 18:09:06.500 067 12514.12 194.72 54661.85 88888.00 2015-03-08 18:09:06.625 067 12514.05 194.70 54661.82 88888.00 2015-03-08 18:09:06.750 067 12514.08 194.72 54661.85 88888.00 2015-03-08 18:09:06.875 067 12514.10 194.72 54661.88 88888.00 2015-03-08 18:09:07.000 067 12514.12 194.70 54661.85 88888.00 2015-03-08 18:09:07.125 067 12514.12 194.75 54661.85 88888.00 2015-03-08 18:09:07.250 067 12514.08 194.75 54661.88 88888.00 2015-03-08 18:09:07.375 067 12514.08 194.78 54661.90 88888.00 2015-03-08 18:09:07.500 067 12514.12 194.78 54661.88 88888.00 2015-03-08 18:09:07.625 067 12514.23 194.75 54661.88 88888.00 2015-03-08 18:09:07.750 067 12514.30 194.78 54661.88 88888.00 2015-03-08 18:09:07.875 067 12514.30 194.80 54661.88 88888.00 2015-03-08 18:09:08.000 067 12514.17 194.80 54661.88 88888.00 2015-03-08 18:09:08.125 067 12514.12 194.80 54661.85 88888.00 2015-03-08 18:09:08.250 067 12514.15 194.82 54661.90 88888.00 2015-03-08 18:09:08.375 067 12514.23 194.82 54661.93 88888.00 2015-03-08 18:09:08.500 067 12514.23 194.85 54661.90 88888.00 2015-03-08 18:09:08.625 067 12514.20 194.90 54661.90 88888.00 2015-03-08 18:09:08.750 067 12514.15 194.90 54661.88 88888.00 2015-03-08 18:09:08.875 067 12514.12 194.88 54661.90 88888.00 2015-03-08 18:09:09.000 067 12514.12 194.88 54661.88 88888.00 2015-03-08 18:09:09.125 067 12514.20 194.88 54661.90 88888.00 2015-03-08 18:09:09.250 067 12514.17 194.90 54661.90 88888.00 2015-03-08 18:09:09.375 067 12514.17 194.90 54661.88 88888.00 2015-03-08 18:09:09.500 067 12514.17 194.95 54661.88 88888.00 2015-03-08 18:09:09.625 067 12514.25 194.95 54661.90 88888.00 2015-03-08 18:09:09.750 067 12514.27 194.93 54661.90 88888.00 2015-03-08 18:09:09.875 067 12514.27 194.93 54661.90 88888.00 2015-03-08 18:09:10.000 067 12514.30 194.93 54661.90 88888.00 2015-03-08 18:09:10.125 067 12514.30 194.97 54661.88 88888.00 2015-03-08 18:09:10.250 067 12514.23 194.95 54661.88 88888.00 2015-03-08 18:09:10.375 067 12514.23 194.95 54661.85 88888.00 2015-03-08 18:09:10.500 067 12514.27 195.00 54661.88 88888.00 2015-03-08 18:09:10.625 067 12514.35 195.00 54661.88 88888.00 2015-03-08 18:09:10.750 067 12514.38 194.97 54661.88 88888.00 2015-03-08 18:09:10.875 067 12514.35 195.03 54661.90 88888.00 2015-03-08 18:09:11.000 067 12514.40 195.03 54661.88 88888.00 2015-03-08 18:09:11.125 067 12514.38 195.03 54661.88 88888.00 2015-03-08 18:09:11.250 067 12514.33 195.05 54661.88 88888.00 2015-03-08 18:09:11.375 067 12514.35 195.07 54661.88 88888.00 2015-03-08 18:09:11.500 067 12514.30 195.07 54661.85 88888.00 2015-03-08 18:09:11.625 067 12514.33 195.10 54661.88 88888.00 2015-03-08 18:09:11.750 067 12514.38 195.10 54661.88 88888.00 2015-03-08 18:09:11.875 067 12514.35 195.12 54661.90 88888.00 2015-03-08 18:09:12.000 067 12514.40 195.12 54661.93 88888.00 2015-03-08 18:09:12.125 067 12514.38 195.15 54661.90 88888.00 2015-03-08 18:09:12.250 067 12514.35 195.07 54661.85 88888.00 2015-03-08 18:09:12.375 067 12514.40 195.15 54661.88 88888.00 2015-03-08 18:09:12.500 067 12514.48 195.15 54661.88 88888.00 2015-03-08 18:09:12.625 067 12514.48 195.12 54661.85 88888.00 2015-03-08 18:09:12.750 067 12514.45 195.12 54661.82 88888.00 2015-03-08 18:09:12.875 067 12514.45 195.15 54661.82 88888.00 2015-03-08 18:09:13.000 067 12514.50 195.15 54661.80 88888.00 2015-03-08 18:09:13.125 067 12514.52 195.15 54661.82 88888.00 2015-03-08 18:09:13.250 067 12514.58 195.15 54661.85 88888.00 2015-03-08 18:09:13.375 067 12514.60 195.20 54661.85 88888.00 2015-03-08 18:09:13.500 067 12514.58 195.20 54661.85 88888.00 2015-03-08 18:09:13.625 067 12514.62 195.20 54661.85 88888.00 2015-03-08 18:09:13.750 067 12514.67 195.20 54661.85 88888.00 2015-03-08 18:09:13.875 067 12514.67 195.20 54661.90 88888.00 2015-03-08 18:09:14.000 067 12514.62 195.20 54661.88 88888.00 2015-03-08 18:09:14.125 067 12514.67 195.18 54661.88 88888.00 2015-03-08 18:09:14.250 067 12514.70 195.20 54661.82 88888.00 2015-03-08 18:09:14.375 067 12514.77 195.22 54661.85 88888.00 2015-03-08 18:09:14.500 067 12514.80 195.20 54661.85 88888.00 2015-03-08 18:09:14.625 067 12514.83 195.22 54661.85 88888.00 2015-03-08 18:09:14.750 067 12514.88 195.25 54661.88 88888.00 2015-03-08 18:09:14.875 067 12514.90 195.25 54661.88 88888.00 2015-03-08 18:09:15.000 067 12514.90 195.25 54661.82 88888.00 2015-03-08 18:09:15.125 067 12514.88 195.22 54661.82 88888.00 2015-03-08 18:09:15.250 067 12514.80 195.22 54661.78 88888.00 2015-03-08 18:09:15.375 067 12514.77 195.22 54661.82 88888.00 2015-03-08 18:09:15.500 067 12514.80 195.25 54661.85 88888.00 2015-03-08 18:09:15.625 067 12514.88 195.28 54661.80 88888.00 2015-03-08 18:09:15.750 067 12514.90 195.28 54661.82 88888.00 2015-03-08 18:09:15.875 067 12514.85 195.25 54661.82 88888.00 2015-03-08 18:09:16.000 067 12514.88 195.25 54661.80 88888.00 2015-03-08 18:09:16.125 067 12514.95 195.28 54661.82 88888.00 2015-03-08 18:09:16.250 067 12514.95 195.28 54661.85 88888.00 2015-03-08 18:09:16.375 067 12514.98 195.25 54661.82 88888.00 2015-03-08 18:09:16.500 067 12515.08 195.25 54661.88 88888.00 2015-03-08 18:09:16.625 067 12515.15 195.25 54661.88 88888.00 2015-03-08 18:09:16.750 067 12515.08 195.28 54661.88 88888.00 2015-03-08 18:09:16.875 067 12514.98 195.28 54661.88 88888.00 2015-03-08 18:09:17.000 067 12515.02 195.28 54661.85 88888.00 2015-03-08 18:09:17.125 067 12515.02 195.28 54661.88 88888.00 2015-03-08 18:09:17.250 067 12515.02 195.28 54661.90 88888.00 2015-03-08 18:09:17.375 067 12515.10 195.28 54661.88 88888.00 2015-03-08 18:09:17.500 067 12515.15 195.28 54661.90 88888.00 2015-03-08 18:09:17.625 067 12515.15 195.28 54661.88 88888.00 2015-03-08 18:09:17.750 067 12515.08 195.28 54661.88 88888.00 2015-03-08 18:09:17.875 067 12515.08 195.30 54661.90 88888.00 2015-03-08 18:09:18.000 067 12515.10 195.30 54661.88 88888.00 2015-03-08 18:09:18.125 067 12515.10 195.30 54661.93 88888.00 2015-03-08 18:09:18.250 067 12515.10 195.30 54661.95 88888.00 2015-03-08 18:09:18.375 067 12515.15 195.30 54661.93 88888.00 2015-03-08 18:09:18.500 067 12515.17 195.30 54661.93 88888.00 2015-03-08 18:09:18.625 067 12515.12 195.32 54661.93 88888.00 2015-03-08 18:09:18.750 067 12515.05 195.30 54661.93 88888.00 2015-03-08 18:09:18.875 067 12515.02 195.30 54661.93 88888.00 2015-03-08 18:09:19.000 067 12515.08 195.30 54661.90 88888.00 2015-03-08 18:09:19.125 067 12515.12 195.30 54661.93 88888.00 2015-03-08 18:09:19.250 067 12515.10 195.28 54661.88 88888.00 2015-03-08 18:09:19.375 067 12515.08 195.30 54661.93 88888.00 2015-03-08 18:09:19.500 067 12515.02 195.30 54661.95 88888.00 2015-03-08 18:09:19.625 067 12515.05 195.28 54661.95 88888.00 2015-03-08 18:09:19.750 067 12515.02 195.25 54661.95 88888.00 2015-03-08 18:09:19.875 067 12515.05 195.25 54661.95 88888.00 2015-03-08 18:09:20.000 067 12515.08 195.25 54661.95 88888.00 2015-03-08 18:09:20.125 067 12515.10 195.28 54661.97 88888.00 2015-03-08 18:09:20.250 067 12515.10 195.25 54661.97 88888.00 2015-03-08 18:09:20.375 067 12515.10 195.28 54661.97 88888.00 2015-03-08 18:09:20.500 067 12515.12 195.28 54661.97 88888.00 2015-03-08 18:09:20.625 067 12515.12 195.28 54662.00 88888.00 2015-03-08 18:09:20.750 067 12515.10 195.25 54662.03 88888.00 2015-03-08 18:09:20.875 067 12515.08 195.25 54662.03 88888.00 2015-03-08 18:09:21.000 067 12514.98 195.22 54662.03 88888.00 2015-03-08 18:09:21.125 067 12514.98 195.22 54662.03 88888.00 2015-03-08 18:09:21.250 067 12515.00 195.25 54662.03 88888.00 2015-03-08 18:09:21.375 067 12515.00 195.25 54662.03 88888.00 2015-03-08 18:09:21.500 067 12514.98 195.28 54662.07 88888.00 2015-03-08 18:09:21.625 067 12515.08 195.25 54662.07 88888.00 2015-03-08 18:09:21.750 067 12515.15 195.25 54662.07 88888.00 2015-03-08 18:09:21.875 067 12515.15 195.25 54662.07 88888.00 2015-03-08 18:09:22.000 067 12515.12 195.25 54662.07 88888.00 2015-03-08 18:09:22.125 067 12515.08 195.25 54662.05 88888.00 2015-03-08 18:09:22.250 067 12515.05 195.25 54662.05 88888.00 2015-03-08 18:09:22.375 067 12515.12 195.28 54662.10 88888.00 2015-03-08 18:09:22.500 067 12515.08 195.28 54662.12 88888.00 2015-03-08 18:09:22.625 067 12515.02 195.28 54662.12 88888.00 2015-03-08 18:09:22.750 067 12515.00 195.28 54662.10 88888.00 2015-03-08 18:09:22.875 067 12515.02 195.25 54662.10 88888.00 2015-03-08 18:09:23.000 067 12515.00 195.25 54662.07 88888.00 2015-03-08 18:09:23.125 067 12515.00 195.22 54662.10 88888.00 2015-03-08 18:09:23.250 067 12514.92 195.22 54662.10 88888.00 2015-03-08 18:09:23.375 067 12514.98 195.22 54662.15 88888.00 2015-03-08 18:09:23.500 067 12514.98 195.22 54662.15 88888.00 2015-03-08 18:09:23.625 067 12515.02 195.22 54662.18 88888.00 2015-03-08 18:09:23.750 067 12514.95 195.20 54662.15 88888.00 2015-03-08 18:09:23.875 067 12514.98 195.22 54662.15 88888.00 2015-03-08 18:09:24.000 067 12514.95 195.22 54662.12 88888.00 2015-03-08 18:09:24.125 067 12515.00 195.22 54662.15 88888.00 2015-03-08 18:09:24.250 067 12514.92 195.25 54662.20 88888.00 2015-03-08 18:09:24.375 067 12514.92 195.25 54662.18 88888.00 2015-03-08 18:09:24.500 067 12514.95 195.22 54662.20 88888.00 2015-03-08 18:09:24.625 067 12515.00 195.25 54662.25 88888.00 2015-03-08 18:09:24.750 067 12515.00 195.25 54662.22 88888.00 2015-03-08 18:09:24.875 067 12514.95 195.20 54662.22 88888.00 2015-03-08 18:09:25.000 067 12514.95 195.20 54662.25 88888.00 2015-03-08 18:09:25.125 067 12514.92 195.20 54662.22 88888.00 2015-03-08 18:09:25.250 067 12514.88 195.18 54662.25 88888.00 2015-03-08 18:09:25.375 067 12514.95 195.22 54662.22 88888.00 2015-03-08 18:09:25.500 067 12514.88 195.20 54662.25 88888.00 2015-03-08 18:09:25.625 067 12514.83 195.22 54662.30 88888.00 2015-03-08 18:09:25.750 067 12514.85 195.22 54662.30 88888.00 2015-03-08 18:09:25.875 067 12514.85 195.20 54662.30 88888.00 2015-03-08 18:09:26.000 067 12514.88 195.20 54662.30 88888.00 2015-03-08 18:09:26.125 067 12514.88 195.20 54662.30 88888.00 2015-03-08 18:09:26.250 067 12514.85 195.20 54662.30 88888.00 2015-03-08 18:09:26.375 067 12514.83 195.20 54662.30 88888.00 2015-03-08 18:09:26.500 067 12514.83 195.20 54662.35 88888.00 2015-03-08 18:09:26.625 067 12514.85 195.18 54662.35 88888.00 2015-03-08 18:09:26.750 067 12514.88 195.18 54662.30 88888.00 2015-03-08 18:09:26.875 067 12514.88 195.18 54662.28 88888.00 2015-03-08 18:09:27.000 067 12514.88 195.18 54662.28 88888.00 2015-03-08 18:09:27.125 067 12514.85 195.15 54662.30 88888.00 2015-03-08 18:09:27.250 067 12514.83 195.15 54662.30 88888.00 2015-03-08 18:09:27.375 067 12514.80 195.18 54662.30 88888.00 2015-03-08 18:09:27.500 067 12514.77 195.15 54662.30 88888.00 2015-03-08 18:09:27.625 067 12514.77 195.15 54662.32 88888.00 2015-03-08 18:09:27.750 067 12514.83 195.18 54662.35 88888.00 2015-03-08 18:09:27.875 067 12514.83 195.18 54662.35 88888.00 2015-03-08 18:09:28.000 067 12514.77 195.15 54662.32 88888.00 2015-03-08 18:09:28.125 067 12514.77 195.15 54662.32 88888.00 2015-03-08 18:09:28.250 067 12514.75 195.15 54662.35 88888.00 2015-03-08 18:09:28.375 067 12514.75 195.12 54662.32 88888.00 2015-03-08 18:09:28.500 067 12514.75 195.12 54662.30 88888.00 2015-03-08 18:09:28.625 067 12514.80 195.15 54662.30 88888.00 2015-03-08 18:09:28.750 067 12514.88 195.12 54662.32 88888.00 2015-03-08 18:09:28.875 067 12514.88 195.10 54662.32 88888.00 2015-03-08 18:09:29.000 067 12514.83 195.05 54662.30 88888.00 2015-03-08 18:09:29.125 067 12514.90 195.05 54662.30 88888.00 2015-03-08 18:09:29.250 067 12514.92 195.05 54662.35 88888.00 2015-03-08 18:09:29.375 067 12514.90 195.07 54662.38 88888.00 2015-03-08 18:09:29.500 067 12514.88 195.07 54662.38 88888.00 2015-03-08 18:09:29.625 067 12514.88 195.07 54662.38 88888.00 2015-03-08 18:09:29.750 067 12514.83 195.07 54662.35 88888.00 2015-03-08 18:09:29.875 067 12514.80 195.05 54662.35 88888.00 2015-03-08 18:09:30.000 067 12514.83 195.03 54662.30 88888.00 2015-03-08 18:09:30.125 067 12514.83 195.05 54662.32 88888.00 2015-03-08 18:09:30.250 067 12514.83 195.03 54662.30 88888.00 2015-03-08 18:09:30.375 067 12514.85 195.03 54662.30 88888.00 2015-03-08 18:09:30.500 067 12514.85 195.03 54662.32 88888.00 2015-03-08 18:09:30.625 067 12514.85 195.00 54662.32 88888.00 2015-03-08 18:09:30.750 067 12514.88 195.03 54662.32 88888.00 2015-03-08 18:09:30.875 067 12514.88 195.05 54662.35 88888.00 2015-03-08 18:09:31.000 067 12514.83 195.03 54662.35 88888.00 2015-03-08 18:09:31.125 067 12514.83 194.97 54662.35 88888.00 2015-03-08 18:09:31.250 067 12514.77 194.95 54662.38 88888.00 2015-03-08 18:09:31.375 067 12514.88 194.97 54662.38 88888.00 2015-03-08 18:09:31.500 067 12514.92 195.00 54662.38 88888.00 2015-03-08 18:09:31.625 067 12514.88 195.00 54662.35 88888.00 2015-03-08 18:09:31.750 067 12514.83 194.97 54662.38 88888.00 2015-03-08 18:09:31.875 067 12514.83 194.97 54662.38 88888.00 2015-03-08 18:09:32.000 067 12514.90 194.97 54662.35 88888.00 2015-03-08 18:09:32.125 067 12514.98 195.00 54662.35 88888.00 2015-03-08 18:09:32.250 067 12514.98 194.97 54662.38 88888.00 2015-03-08 18:09:32.375 067 12515.00 194.97 54662.38 88888.00 2015-03-08 18:09:32.500 067 12514.98 194.95 54662.35 88888.00 2015-03-08 18:09:32.625 067 12514.98 194.95 54662.38 88888.00 2015-03-08 18:09:32.750 067 12515.00 194.97 54662.38 88888.00 2015-03-08 18:09:32.875 067 12515.02 194.95 54662.38 88888.00 2015-03-08 18:09:33.000 067 12515.08 194.93 54662.35 88888.00 2015-03-08 18:09:33.125 067 12515.05 194.88 54662.38 88888.00 2015-03-08 18:09:33.250 067 12515.02 194.88 54662.35 88888.00 2015-03-08 18:09:33.375 067 12515.02 194.93 54662.38 88888.00 2015-03-08 18:09:33.500 067 12515.05 194.90 54662.40 88888.00 2015-03-08 18:09:33.625 067 12515.08 194.93 54662.38 88888.00 2015-03-08 18:09:33.750 067 12515.10 194.90 54662.38 88888.00 2015-03-08 18:09:33.875 067 12515.15 194.90 54662.40 88888.00 2015-03-08 18:09:34.000 067 12515.10 194.88 54662.38 88888.00 2015-03-08 18:09:34.125 067 12515.02 194.93 54662.40 88888.00 2015-03-08 18:09:34.250 067 12515.05 194.88 54662.40 88888.00 2015-03-08 18:09:34.375 067 12515.12 194.85 54662.38 88888.00 2015-03-08 18:09:34.500 067 12515.17 194.85 54662.38 88888.00 2015-03-08 18:09:34.625 067 12515.23 194.82 54662.38 88888.00 2015-03-08 18:09:34.750 067 12515.27 194.85 54662.40 88888.00 2015-03-08 18:09:34.875 067 12515.25 194.82 54662.38 88888.00 2015-03-08 18:09:35.000 067 12515.23 194.85 54662.38 88888.00 2015-03-08 18:09:35.125 067 12515.20 194.82 54662.38 88888.00 2015-03-08 18:09:35.250 067 12515.23 194.82 54662.38 88888.00 2015-03-08 18:09:35.375 067 12515.35 194.85 54662.40 88888.00 2015-03-08 18:09:35.500 067 12515.38 194.82 54662.38 88888.00 2015-03-08 18:09:35.625 067 12515.35 194.80 54662.38 88888.00 2015-03-08 18:09:35.750 067 12515.40 194.78 54662.38 88888.00 2015-03-08 18:09:35.875 067 12515.42 194.82 54662.40 88888.00 2015-03-08 18:09:36.000 067 12515.48 194.80 54662.38 88888.00 2015-03-08 18:09:36.125 067 12515.48 194.75 54662.38 88888.00 2015-03-08 18:09:36.250 067 12515.42 194.72 54662.35 88888.00 2015-03-08 18:09:36.375 067 12515.45 194.72 54662.32 88888.00 2015-03-08 18:09:36.500 067 12515.48 194.75 54662.38 88888.00 2015-03-08 18:09:36.625 067 12515.50 194.75 54662.40 88888.00 2015-03-08 18:09:36.750 067 12515.50 194.72 54662.38 88888.00 2015-03-08 18:09:36.875 067 12515.52 194.70 54662.38 88888.00 2015-03-08 18:09:37.000 067 12515.55 194.75 54662.38 88888.00 2015-03-08 18:09:37.125 067 12515.62 194.75 54662.38 88888.00 2015-03-08 18:09:37.250 067 12515.62 194.70 54662.40 88888.00 2015-03-08 18:09:37.375 067 12515.65 194.68 54662.35 88888.00 2015-03-08 18:09:37.500 067 12515.65 194.70 54662.35 88888.00 2015-03-08 18:09:37.625 067 12515.67 194.68 54662.38 88888.00 2015-03-08 18:09:37.750 067 12515.67 194.70 54662.40 88888.00 2015-03-08 18:09:37.875 067 12515.73 194.70 54662.40 88888.00 2015-03-08 18:09:38.000 067 12515.70 194.68 54662.38 88888.00 2015-03-08 18:09:38.125 067 12515.65 194.68 54662.38 88888.00 2015-03-08 18:09:38.250 067 12515.55 194.68 54662.38 88888.00 2015-03-08 18:09:38.375 067 12515.62 194.68 54662.38 88888.00 2015-03-08 18:09:38.500 067 12515.70 194.62 54662.40 88888.00 2015-03-08 18:09:38.625 067 12515.75 194.62 54662.40 88888.00 2015-03-08 18:09:38.750 067 12515.70 194.62 54662.40 88888.00 2015-03-08 18:09:38.875 067 12515.65 194.57 54662.40 88888.00 2015-03-08 18:09:39.000 067 12515.70 194.57 54662.40 88888.00 2015-03-08 18:09:39.125 067 12515.75 194.57 54662.40 88888.00 2015-03-08 18:09:39.250 067 12515.80 194.60 54662.40 88888.00 2015-03-08 18:09:39.375 067 12515.83 194.60 54662.40 88888.00 2015-03-08 18:09:39.500 067 12515.80 194.57 54662.40 88888.00 2015-03-08 18:09:39.625 067 12515.85 194.55 54662.43 88888.00 2015-03-08 18:09:39.750 067 12515.85 194.53 54662.45 88888.00 2015-03-08 18:09:39.875 067 12515.85 194.53 54662.43 88888.00 2015-03-08 18:09:40.000 067 12515.90 194.50 54662.40 88888.00 2015-03-08 18:09:40.125 067 12515.95 194.50 54662.43 88888.00 2015-03-08 18:09:40.250 067 12515.88 194.50 54662.43 88888.00 2015-03-08 18:09:40.375 067 12515.88 194.50 54662.40 88888.00 2015-03-08 18:09:40.500 067 12515.88 194.45 54662.40 88888.00 2015-03-08 18:09:40.625 067 12515.90 194.45 54662.43 88888.00 2015-03-08 18:09:40.750 067 12515.92 194.47 54662.43 88888.00 2015-03-08 18:09:40.875 067 12516.02 194.45 54662.43 88888.00 2015-03-08 18:09:41.000 067 12516.05 194.45 54662.43 88888.00 2015-03-08 18:09:41.125 067 12516.02 194.40 54662.45 88888.00 2015-03-08 18:09:41.250 067 12515.98 194.38 54662.45 88888.00 2015-03-08 18:09:41.375 067 12515.98 194.43 54662.40 88888.00 2015-03-08 18:09:41.500 067 12516.00 194.40 54662.43 88888.00 2015-03-08 18:09:41.625 067 12516.02 194.38 54662.43 88888.00 2015-03-08 18:09:41.750 067 12516.08 194.38 54662.43 88888.00 2015-03-08 18:09:41.875 067 12516.10 194.35 54662.43 88888.00 2015-03-08 18:09:42.000 067 12516.10 194.35 54662.45 88888.00 2015-03-08 18:09:42.125 067 12516.15 194.35 54662.45 88888.00 2015-03-08 18:09:42.250 067 12516.15 194.30 54662.45 88888.00 2015-03-08 18:09:42.375 067 12516.12 194.32 54662.45 88888.00 2015-03-08 18:09:42.500 067 12516.12 194.30 54662.45 88888.00 2015-03-08 18:09:42.625 067 12516.20 194.30 54662.43 88888.00 2015-03-08 18:09:42.750 067 12516.23 194.28 54662.45 88888.00 2015-03-08 18:09:42.875 067 12516.23 194.25 54662.47 88888.00 2015-03-08 18:09:43.000 067 12516.23 194.28 54662.50 88888.00 2015-03-08 18:09:43.125 067 12516.20 194.22 54662.47 88888.00 2015-03-08 18:09:43.250 067 12516.12 194.18 54662.45 88888.00 2015-03-08 18:09:43.375 067 12516.17 194.20 54662.45 88888.00 2015-03-08 18:09:43.500 067 12516.15 194.22 54662.45 88888.00 2015-03-08 18:09:43.625 067 12516.17 194.22 54662.45 88888.00 2015-03-08 18:09:43.750 067 12516.17 194.22 54662.47 88888.00 2015-03-08 18:09:43.875 067 12516.15 194.20 54662.45 88888.00 2015-03-08 18:09:44.000 067 12516.15 194.22 54662.43 88888.00 2015-03-08 18:09:44.125 067 12516.15 194.20 54662.45 88888.00 2015-03-08 18:09:44.250 067 12516.12 194.18 54662.45 88888.00 2015-03-08 18:09:44.375 067 12516.10 194.20 54662.45 88888.00 2015-03-08 18:09:44.500 067 12516.08 194.20 54662.47 88888.00 2015-03-08 18:09:44.625 067 12516.15 194.18 54662.47 88888.00 2015-03-08 18:09:44.750 067 12516.23 194.15 54662.50 88888.00 2015-03-08 18:09:44.875 067 12516.20 194.15 54662.50 88888.00 2015-03-08 18:09:45.000 067 12516.20 194.18 54662.47 88888.00 2015-03-08 18:09:45.125 067 12516.17 194.15 54662.47 88888.00 2015-03-08 18:09:45.250 067 12516.12 194.12 54662.50 88888.00 2015-03-08 18:09:45.375 067 12516.17 194.12 54662.50 88888.00 2015-03-08 18:09:45.500 067 12516.20 194.12 54662.47 88888.00 2015-03-08 18:09:45.625 067 12516.10 194.15 54662.47 88888.00 2015-03-08 18:09:45.750 067 12516.12 194.12 54662.47 88888.00 2015-03-08 18:09:45.875 067 12516.20 194.10 54662.50 88888.00 2015-03-08 18:09:46.000 067 12516.35 194.10 54662.47 88888.00 2015-03-08 18:09:46.125 067 12516.35 194.12 54662.50 88888.00 2015-03-08 18:09:46.250 067 12516.23 194.10 54662.53 88888.00 2015-03-08 18:09:46.375 067 12516.23 194.12 54662.53 88888.00 2015-03-08 18:09:46.500 067 12516.27 194.12 54662.50 88888.00 2015-03-08 18:09:46.625 067 12516.23 194.07 54662.53 88888.00 2015-03-08 18:09:46.750 067 12516.17 194.05 54662.53 88888.00 2015-03-08 18:09:46.875 067 12516.20 194.03 54662.50 88888.00 2015-03-08 18:09:47.000 067 12516.27 194.05 54662.50 88888.00 2015-03-08 18:09:47.125 067 12516.25 194.05 54662.53 88888.00 2015-03-08 18:09:47.250 067 12516.30 194.07 54662.57 88888.00 2015-03-08 18:09:47.375 067 12516.30 194.05 54662.53 88888.00 2015-03-08 18:09:47.500 067 12516.25 193.97 54662.55 88888.00 2015-03-08 18:09:47.625 067 12516.25 193.97 54662.53 88888.00 2015-03-08 18:09:47.750 067 12516.25 194.03 54662.57 88888.00 2015-03-08 18:09:47.875 067 12516.25 194.00 54662.57 88888.00 2015-03-08 18:09:48.000 067 12516.33 194.03 54662.57 88888.00 2015-03-08 18:09:48.125 067 12516.30 194.03 54662.57 88888.00 2015-03-08 18:09:48.250 067 12516.25 193.97 54662.60 88888.00 2015-03-08 18:09:48.375 067 12516.17 194.00 54662.57 88888.00 2015-03-08 18:09:48.500 067 12516.17 194.00 54662.57 88888.00 2015-03-08 18:09:48.625 067 12516.23 193.97 54662.60 88888.00 2015-03-08 18:09:48.750 067 12516.23 193.93 54662.62 88888.00 2015-03-08 18:09:48.875 067 12516.25 193.93 54662.60 88888.00 2015-03-08 18:09:49.000 067 12516.30 193.93 54662.57 88888.00 2015-03-08 18:09:49.125 067 12516.38 193.93 54662.60 88888.00 2015-03-08 18:09:49.250 067 12516.30 193.93 54662.57 88888.00 2015-03-08 18:09:49.375 067 12516.30 193.90 54662.57 88888.00 2015-03-08 18:09:49.500 067 12516.23 193.88 54662.60 88888.00 2015-03-08 18:09:49.625 067 12516.27 193.88 54662.60 88888.00 2015-03-08 18:09:49.750 067 12516.27 193.88 54662.57 88888.00 2015-03-08 18:09:49.875 067 12516.30 193.88 54662.60 88888.00 2015-03-08 18:09:50.000 067 12516.30 193.93 54662.57 88888.00 2015-03-08 18:09:50.125 067 12516.35 193.90 54662.57 88888.00 2015-03-08 18:09:50.250 067 12516.33 193.85 54662.57 88888.00 2015-03-08 18:09:50.375 067 12516.30 193.85 54662.57 88888.00 2015-03-08 18:09:50.500 067 12516.27 193.85 54662.60 88888.00 2015-03-08 18:09:50.625 067 12516.33 193.88 54662.57 88888.00 2015-03-08 18:09:50.750 067 12516.35 193.82 54662.60 88888.00 2015-03-08 18:09:50.875 067 12516.35 193.82 54662.62 88888.00 2015-03-08 18:09:51.000 067 12516.30 193.82 54662.60 88888.00 2015-03-08 18:09:51.125 067 12516.23 193.80 54662.60 88888.00 2015-03-08 18:09:51.250 067 12516.20 193.80 54662.60 88888.00 2015-03-08 18:09:51.375 067 12516.27 193.80 54662.62 88888.00 2015-03-08 18:09:51.500 067 12516.33 193.82 54662.60 88888.00 2015-03-08 18:09:51.625 067 12516.33 193.80 54662.60 88888.00 2015-03-08 18:09:51.750 067 12516.33 193.80 54662.62 88888.00 2015-03-08 18:09:51.875 067 12516.30 193.80 54662.62 88888.00 2015-03-08 18:09:52.000 067 12516.23 193.80 54662.57 88888.00 2015-03-08 18:09:52.125 067 12516.25 193.80 54662.57 88888.00 2015-03-08 18:09:52.250 067 12516.27 193.78 54662.57 88888.00 2015-03-08 18:09:52.375 067 12516.40 193.78 54662.57 88888.00 2015-03-08 18:09:52.500 067 12516.40 193.80 54662.62 88888.00 2015-03-08 18:09:52.625 067 12516.42 193.80 54662.65 88888.00 2015-03-08 18:09:52.750 067 12516.38 193.78 54662.65 88888.00 2015-03-08 18:09:52.875 067 12516.30 193.78 54662.68 88888.00 2015-03-08 18:09:53.000 067 12516.27 193.75 54662.65 88888.00 2015-03-08 18:09:53.125 067 12516.38 193.78 54662.65 88888.00 2015-03-08 18:09:53.250 067 12516.35 193.78 54662.68 88888.00 2015-03-08 18:09:53.375 067 12516.33 193.75 54662.65 88888.00 2015-03-08 18:09:53.500 067 12516.38 193.75 54662.65 88888.00 2015-03-08 18:09:53.625 067 12516.42 193.75 54662.65 88888.00 2015-03-08 18:09:53.750 067 12516.42 193.78 54662.68 88888.00 2015-03-08 18:09:53.875 067 12516.42 193.75 54662.62 88888.00 2015-03-08 18:09:54.000 067 12516.42 193.78 54662.62 88888.00 2015-03-08 18:09:54.125 067 12516.48 193.80 54662.65 88888.00 2015-03-08 18:09:54.250 067 12516.40 193.78 54662.62 88888.00 2015-03-08 18:09:54.375 067 12516.38 193.78 54662.60 88888.00 2015-03-08 18:09:54.500 067 12516.45 193.75 54662.62 88888.00 2015-03-08 18:09:54.625 067 12516.50 193.75 54662.60 88888.00 2015-03-08 18:09:54.750 067 12516.50 193.75 54662.57 88888.00 2015-03-08 18:09:54.875 067 12516.55 193.75 54662.60 88888.00 2015-03-08 18:09:55.000 067 12516.50 193.78 54662.57 88888.00 2015-03-08 18:09:55.125 067 12516.45 193.72 54662.62 88888.00 2015-03-08 18:09:55.250 067 12516.48 193.72 54662.62 88888.00 2015-03-08 18:09:55.375 067 12516.55 193.75 54662.62 88888.00 2015-03-08 18:09:55.500 067 12516.65 193.75 54662.60 88888.00 2015-03-08 18:09:55.625 067 12516.65 193.72 54662.62 88888.00 2015-03-08 18:09:55.750 067 12516.58 193.72 54662.60 88888.00 2015-03-08 18:09:55.875 067 12516.55 193.78 54662.60 88888.00 2015-03-08 18:09:56.000 067 12516.52 193.78 54662.60 88888.00 2015-03-08 18:09:56.125 067 12516.52 193.78 54662.62 88888.00 2015-03-08 18:09:56.250 067 12516.50 193.72 54662.62 88888.00 2015-03-08 18:09:56.375 067 12516.48 193.70 54662.60 88888.00 2015-03-08 18:09:56.500 067 12516.48 193.75 54662.62 88888.00 2015-03-08 18:09:56.625 067 12516.45 193.72 54662.62 88888.00 2015-03-08 18:09:56.750 067 12516.50 193.70 54662.62 88888.00 2015-03-08 18:09:56.875 067 12516.58 193.70 54662.62 88888.00 2015-03-08 18:09:57.000 067 12516.60 193.70 54662.65 88888.00 2015-03-08 18:09:57.125 067 12516.52 193.68 54662.68 88888.00 2015-03-08 18:09:57.250 067 12516.48 193.65 54662.70 88888.00 2015-03-08 18:09:57.375 067 12516.50 193.70 54662.70 88888.00 2015-03-08 18:09:57.500 067 12516.55 193.68 54662.70 88888.00 2015-03-08 18:09:57.625 067 12516.50 193.68 54662.68 88888.00 2015-03-08 18:09:57.750 067 12516.55 193.62 54662.68 88888.00 2015-03-08 18:09:57.875 067 12516.58 193.65 54662.70 88888.00 2015-03-08 18:09:58.000 067 12516.58 193.65 54662.65 88888.00 2015-03-08 18:09:58.125 067 12516.55 193.62 54662.68 88888.00 2015-03-08 18:09:58.250 067 12516.55 193.60 54662.70 88888.00 2015-03-08 18:09:58.375 067 12516.62 193.60 54662.70 88888.00 2015-03-08 18:09:58.500 067 12516.60 193.60 54662.70 88888.00 2015-03-08 18:09:58.625 067 12516.65 193.62 54662.68 88888.00 2015-03-08 18:09:58.750 067 12516.67 193.62 54662.68 88888.00 2015-03-08 18:09:58.875 067 12516.73 193.60 54662.70 88888.00 2015-03-08 18:09:59.000 067 12516.77 193.60 54662.68 88888.00 2015-03-08 18:09:59.125 067 12516.70 193.60 54662.70 88888.00 2015-03-08 18:09:59.250 067 12516.65 193.55 54662.72 88888.00 2015-03-08 18:09:59.375 067 12516.70 193.62 54662.70 88888.00 2015-03-08 18:09:59.500 067 12516.65 193.62 54662.68 88888.00 2015-03-08 18:09:59.625 067 12516.70 193.62 54662.65 88888.00 2015-03-08 18:09:59.750 067 12516.73 193.60 54662.68 88888.00 2015-03-08 18:09:59.875 067 12516.70 193.60 54662.68 88888.00 2015-03-08 18:10:00.000 067 12516.67 193.57 54662.68 88888.00 2015-03-08 18:10:00.125 067 12516.65 193.57 54662.70 88888.00 2015-03-08 18:10:00.250 067 12516.65 193.55 54662.68 88888.00 2015-03-08 18:10:00.375 067 12516.67 193.55 54662.70 88888.00 2015-03-08 18:10:00.500 067 12516.65 193.57 54662.70 88888.00 2015-03-08 18:10:00.625 067 12516.60 193.55 54662.70 88888.00 2015-03-08 18:10:00.750 067 12516.67 193.57 54662.70 88888.00 2015-03-08 18:10:00.875 067 12516.75 193.55 54662.72 88888.00 2015-03-08 18:10:01.000 067 12516.77 193.53 54662.70 88888.00 2015-03-08 18:10:01.125 067 12516.75 193.53 54662.70 88888.00 2015-03-08 18:10:01.250 067 12516.73 193.53 54662.72 88888.00 2015-03-08 18:10:01.375 067 12516.77 193.55 54662.75 88888.00 2015-03-08 18:10:01.500 067 12516.77 193.55 54662.72 88888.00 2015-03-08 18:10:01.625 067 12516.75 193.53 54662.70 88888.00 2015-03-08 18:10:01.750 067 12516.73 193.50 54662.68 88888.00 2015-03-08 18:10:01.875 067 12516.75 193.55 54662.68 88888.00 2015-03-08 18:10:02.000 067 12516.75 193.55 54662.68 88888.00 2015-03-08 18:10:02.125 067 12516.80 193.55 54662.70 88888.00 2015-03-08 18:10:02.250 067 12516.85 193.53 54662.72 88888.00 2015-03-08 18:10:02.375 067 12516.85 193.55 54662.72 88888.00 2015-03-08 18:10:02.500 067 12516.83 193.57 54662.72 88888.00 2015-03-08 18:10:02.625 067 12516.83 193.57 54662.68 88888.00 2015-03-08 18:10:02.750 067 12516.80 193.55 54662.70 88888.00 2015-03-08 18:10:02.875 067 12516.83 193.55 54662.70 88888.00 2015-03-08 18:10:03.000 067 12516.88 193.57 54662.70 88888.00 2015-03-08 18:10:03.125 067 12516.83 193.57 54662.70 88888.00 2015-03-08 18:10:03.250 067 12516.77 193.57 54662.70 88888.00 2015-03-08 18:10:03.375 067 12516.80 193.60 54662.70 88888.00 2015-03-08 18:10:03.500 067 12516.77 193.57 54662.70 88888.00 2015-03-08 18:10:03.625 067 12516.70 193.57 54662.70 88888.00 2015-03-08 18:10:03.750 067 12516.73 193.60 54662.70 88888.00 2015-03-08 18:10:03.875 067 12516.77 193.62 54662.70 88888.00 2015-03-08 18:10:04.000 067 12516.85 193.62 54662.70 88888.00 2015-03-08 18:10:04.125 067 12516.90 193.62 54662.70 88888.00 2015-03-08 18:10:04.250 067 12516.85 193.60 54662.72 88888.00 2015-03-08 18:10:04.375 067 12516.85 193.62 54662.70 88888.00 2015-03-08 18:10:04.500 067 12516.77 193.62 54662.70 88888.00 2015-03-08 18:10:04.625 067 12516.83 193.62 54662.70 88888.00 2015-03-08 18:10:04.750 067 12516.83 193.62 54662.70 88888.00 2015-03-08 18:10:04.875 067 12516.88 193.62 54662.70 88888.00 2015-03-08 18:10:05.000 067 12516.92 193.62 54662.70 88888.00 2015-03-08 18:10:05.125 067 12516.95 193.62 54662.72 88888.00 2015-03-08 18:10:05.250 067 12516.88 193.57 54662.72 88888.00 2015-03-08 18:10:05.375 067 12516.85 193.60 54662.72 88888.00 2015-03-08 18:10:05.500 067 12516.83 193.57 54662.68 88888.00 2015-03-08 18:10:05.625 067 12516.83 193.60 54662.68 88888.00 2015-03-08 18:10:05.750 067 12516.85 193.62 54662.70 88888.00 2015-03-08 18:10:05.875 067 12516.90 193.60 54662.68 88888.00 2015-03-08 18:10:06.000 067 12516.90 193.60 54662.68 88888.00 2015-03-08 18:10:06.125 067 12516.85 193.62 54662.70 88888.00 2015-03-08 18:10:06.250 067 12516.83 193.62 54662.70 88888.00 2015-03-08 18:10:06.375 067 12516.83 193.68 54662.70 88888.00 2015-03-08 18:10:06.500 067 12516.90 193.68 54662.70 88888.00 2015-03-08 18:10:06.625 067 12516.90 193.62 54662.70 88888.00 2015-03-08 18:10:06.750 067 12516.90 193.60 54662.70 88888.00 2015-03-08 18:10:06.875 067 12516.88 193.62 54662.70 88888.00 2015-03-08 18:10:07.000 067 12516.88 193.62 54662.68 88888.00 2015-03-08 18:10:07.125 067 12516.95 193.62 54662.70 88888.00 2015-03-08 18:10:07.250 067 12516.98 193.60 54662.70 88888.00 2015-03-08 18:10:07.375 067 12516.92 193.60 54662.68 88888.00 2015-03-08 18:10:07.500 067 12516.88 193.62 54662.70 88888.00 2015-03-08 18:10:07.625 067 12516.88 193.62 54662.70 88888.00 2015-03-08 18:10:07.750 067 12516.92 193.62 54662.72 88888.00 2015-03-08 18:10:07.875 067 12516.90 193.62 54662.70 88888.00 2015-03-08 18:10:08.000 067 12516.88 193.62 54662.68 88888.00 2015-03-08 18:10:08.125 067 12516.88 193.62 54662.72 88888.00 2015-03-08 18:10:08.250 067 12516.88 193.60 54662.70 88888.00 2015-03-08 18:10:08.375 067 12516.98 193.62 54662.70 88888.00 2015-03-08 18:10:08.500 067 12517.00 193.65 54662.70 88888.00 2015-03-08 18:10:08.625 067 12516.98 193.62 54662.70 88888.00 2015-03-08 18:10:08.750 067 12516.95 193.60 54662.70 88888.00 2015-03-08 18:10:08.875 067 12516.92 193.57 54662.70 88888.00 2015-03-08 18:10:09.000 067 12516.95 193.60 54662.68 88888.00 2015-03-08 18:10:09.125 067 12517.00 193.62 54662.70 88888.00 2015-03-08 18:10:09.250 067 12517.00 193.62 54662.70 88888.00 2015-03-08 18:10:09.375 067 12517.05 193.65 54662.70 88888.00 2015-03-08 18:10:09.500 067 12517.05 193.65 54662.68 88888.00 2015-03-08 18:10:09.625 067 12516.98 193.57 54662.68 88888.00 2015-03-08 18:10:09.750 067 12516.92 193.62 54662.70 88888.00 2015-03-08 18:10:09.875 067 12516.90 193.60 54662.68 88888.00 2015-03-08 18:10:10.000 067 12516.92 193.60 54662.70 88888.00 2015-03-08 18:10:10.125 067 12517.00 193.57 54662.72 88888.00 2015-03-08 18:10:10.250 067 12517.02 193.60 54662.72 88888.00 2015-03-08 18:10:10.375 067 12517.05 193.62 54662.72 88888.00 2015-03-08 18:10:10.500 067 12517.02 193.62 54662.72 88888.00 2015-03-08 18:10:10.625 067 12517.05 193.60 54662.72 88888.00 2015-03-08 18:10:10.750 067 12517.08 193.62 54662.72 88888.00 2015-03-08 18:10:10.875 067 12516.98 193.60 54662.72 88888.00 2015-03-08 18:10:11.000 067 12516.98 193.60 54662.72 88888.00 2015-03-08 18:10:11.125 067 12516.95 193.60 54662.70 88888.00 2015-03-08 18:10:11.250 067 12516.92 193.55 54662.68 88888.00 2015-03-08 18:10:11.375 067 12517.00 193.55 54662.68 88888.00 2015-03-08 18:10:11.500 067 12516.98 193.57 54662.70 88888.00 2015-03-08 18:10:11.625 067 12516.92 193.57 54662.72 88888.00 2015-03-08 18:10:11.750 067 12516.92 193.55 54662.75 88888.00 2015-03-08 18:10:11.875 067 12516.98 193.55 54662.72 88888.00 2015-03-08 18:10:12.000 067 12516.98 193.53 54662.75 88888.00 2015-03-08 18:10:12.125 067 12517.00 193.55 54662.75 88888.00 2015-03-08 18:10:12.250 067 12516.90 193.53 54662.72 88888.00 2015-03-08 18:10:12.375 067 12516.92 193.55 54662.72 88888.00 2015-03-08 18:10:12.500 067 12517.00 193.57 54662.75 88888.00 2015-03-08 18:10:12.625 067 12517.05 193.57 54662.72 88888.00 2015-03-08 18:10:12.750 067 12517.02 193.57 54662.70 88888.00 2015-03-08 18:10:12.875 067 12517.02 193.57 54662.70 88888.00 2015-03-08 18:10:13.000 067 12517.02 193.57 54662.70 88888.00 2015-03-08 18:10:13.125 067 12516.98 193.57 54662.72 88888.00 2015-03-08 18:10:13.250 067 12516.90 193.55 54662.72 88888.00 2015-03-08 18:10:13.375 067 12516.98 193.55 54662.72 88888.00 2015-03-08 18:10:13.500 067 12516.98 193.55 54662.72 88888.00 2015-03-08 18:10:13.625 067 12517.05 193.55 54662.72 88888.00 2015-03-08 18:10:13.750 067 12517.05 193.55 54662.70 88888.00 2015-03-08 18:10:13.875 067 12517.00 193.53 54662.72 88888.00 2015-03-08 18:10:14.000 067 12516.95 193.55 54662.75 88888.00 2015-03-08 18:10:14.125 067 12516.92 193.53 54662.75 88888.00 2015-03-08 18:10:14.250 067 12516.92 193.47 54662.72 88888.00 2015-03-08 18:10:14.375 067 12516.98 193.50 54662.75 88888.00 2015-03-08 18:10:14.500 067 12516.92 193.55 54662.78 88888.00 2015-03-08 18:10:14.625 067 12516.92 193.53 54662.72 88888.00 2015-03-08 18:10:14.750 067 12517.02 193.53 54662.72 88888.00 2015-03-08 18:10:14.875 067 12517.02 193.55 54662.75 88888.00 2015-03-08 18:10:15.000 067 12517.02 193.53 54662.72 88888.00 2015-03-08 18:10:15.125 067 12517.00 193.53 54662.75 88888.00 2015-03-08 18:10:15.250 067 12517.00 193.50 54662.78 88888.00 2015-03-08 18:10:15.375 067 12517.02 193.53 54662.72 88888.00 2015-03-08 18:10:15.500 067 12517.02 193.53 54662.72 88888.00 2015-03-08 18:10:15.625 067 12517.08 193.50 54662.70 88888.00 2015-03-08 18:10:15.750 067 12517.10 193.50 54662.70 88888.00 2015-03-08 18:10:15.875 067 12517.10 193.53 54662.70 88888.00 2015-03-08 18:10:16.000 067 12517.08 193.50 54662.70 88888.00 2015-03-08 18:10:16.125 067 12517.12 193.47 54662.72 88888.00 2015-03-08 18:10:16.250 067 12517.20 193.43 54662.70 88888.00 2015-03-08 18:10:16.375 067 12517.12 193.47 54662.68 88888.00 2015-03-08 18:10:16.500 067 12517.12 193.47 54662.68 88888.00 2015-03-08 18:10:16.625 067 12517.20 193.45 54662.70 88888.00 2015-03-08 18:10:16.750 067 12517.25 193.50 54662.72 88888.00 2015-03-08 18:10:16.875 067 12517.25 193.47 54662.72 88888.00 2015-03-08 18:10:17.000 067 12517.27 193.43 54662.72 88888.00 2015-03-08 18:10:17.125 067 12517.27 193.45 54662.75 88888.00 2015-03-08 18:10:17.250 067 12517.25 193.40 54662.72 88888.00 2015-03-08 18:10:17.375 067 12517.27 193.40 54662.68 88888.00 2015-03-08 18:10:17.500 067 12517.25 193.43 54662.70 88888.00 2015-03-08 18:10:17.625 067 12517.25 193.45 54662.72 88888.00 2015-03-08 18:10:17.750 067 12517.25 193.40 54662.72 88888.00 2015-03-08 18:10:17.875 067 12517.25 193.38 54662.70 88888.00 2015-03-08 18:10:18.000 067 12517.23 193.38 54662.70 88888.00 2015-03-08 18:10:18.125 067 12517.17 193.38 54662.72 88888.00 2015-03-08 18:10:18.250 067 12517.17 193.38 54662.72 88888.00 2015-03-08 18:10:18.375 067 12517.27 193.38 54662.75 88888.00 2015-03-08 18:10:18.500 067 12517.33 193.38 54662.72 88888.00 2015-03-08 18:10:18.625 067 12517.30 193.35 54662.70 88888.00 2015-03-08 18:10:18.750 067 12517.33 193.35 54662.70 88888.00 2015-03-08 18:10:18.875 067 12517.30 193.35 54662.70 88888.00 2015-03-08 18:10:19.000 067 12517.30 193.32 54662.68 88888.00 2015-03-08 18:10:19.125 067 12517.35 193.30 54662.68 88888.00 2015-03-08 18:10:19.250 067 12517.40 193.30 54662.70 88888.00 2015-03-08 18:10:19.375 067 12517.50 193.35 54662.70 88888.00 2015-03-08 18:10:19.500 067 12517.50 193.38 54662.70 88888.00 2015-03-08 18:10:19.625 067 12517.50 193.35 54662.72 88888.00 2015-03-08 18:10:19.750 067 12517.50 193.32 54662.70 88888.00 2015-03-08 18:10:19.875 067 12517.42 193.30 54662.70 88888.00 2015-03-08 18:10:20.000 067 12517.40 193.28 54662.70 88888.00 2015-03-08 18:10:20.125 067 12517.42 193.32 54662.72 88888.00 2015-03-08 18:10:20.250 067 12517.42 193.30 54662.70 88888.00 2015-03-08 18:10:20.375 067 12517.45 193.30 54662.65 88888.00 2015-03-08 18:10:20.500 067 12517.45 193.32 54662.68 88888.00 2015-03-08 18:10:20.625 067 12517.42 193.30 54662.68 88888.00 2015-03-08 18:10:20.750 067 12517.38 193.32 54662.65 88888.00 2015-03-08 18:10:20.875 067 12517.40 193.32 54662.68 88888.00 2015-03-08 18:10:21.000 067 12517.48 193.32 54662.68 88888.00 2015-03-08 18:10:21.125 067 12517.48 193.30 54662.70 88888.00 2015-03-08 18:10:21.250 067 12517.55 193.32 54662.68 88888.00 2015-03-08 18:10:21.375 067 12517.60 193.30 54662.65 88888.00 2015-03-08 18:10:21.500 067 12517.60 193.30 54662.65 88888.00 2015-03-08 18:10:21.625 067 12517.52 193.28 54662.65 88888.00 2015-03-08 18:10:21.750 067 12517.52 193.28 54662.65 88888.00 2015-03-08 18:10:21.875 067 12517.58 193.25 54662.68 88888.00 2015-03-08 18:10:22.000 067 12517.70 193.25 54662.65 88888.00 2015-03-08 18:10:22.125 067 12517.73 193.22 54662.65 88888.00 2015-03-08 18:10:22.250 067 12517.67 193.22 54662.68 88888.00 2015-03-08 18:10:22.375 067 12517.62 193.25 54662.70 88888.00 2015-03-08 18:10:22.500 067 12517.58 193.25 54662.70 88888.00 2015-03-08 18:10:22.625 067 12517.60 193.25 54662.70 88888.00 2015-03-08 18:10:22.750 067 12517.58 193.20 54662.68 88888.00 2015-03-08 18:10:22.875 067 12517.58 193.20 54662.68 88888.00 2015-03-08 18:10:23.000 067 12517.52 193.20 54662.65 88888.00 2015-03-08 18:10:23.125 067 12517.58 193.22 54662.68 88888.00 2015-03-08 18:10:23.250 067 12517.55 193.18 54662.68 88888.00 2015-03-08 18:10:23.375 067 12517.60 193.18 54662.65 88888.00 2015-03-08 18:10:23.500 067 12517.60 193.18 54662.65 88888.00 2015-03-08 18:10:23.625 067 12517.62 193.18 54662.65 88888.00 2015-03-08 18:10:23.750 067 12517.65 193.20 54662.65 88888.00 2015-03-08 18:10:23.875 067 12517.70 193.15 54662.62 88888.00 2015-03-08 18:10:24.000 067 12517.67 193.18 54662.60 88888.00 2015-03-08 18:10:24.125 067 12517.67 193.18 54662.65 88888.00 2015-03-08 18:10:24.250 067 12517.75 193.15 54662.68 88888.00 2015-03-08 18:10:24.375 067 12517.80 193.18 54662.65 88888.00 2015-03-08 18:10:24.500 067 12517.80 193.15 54662.62 88888.00 2015-03-08 18:10:24.625 067 12517.75 193.15 54662.65 88888.00 2015-03-08 18:10:24.750 067 12517.73 193.18 54662.65 88888.00 2015-03-08 18:10:24.875 067 12517.75 193.18 54662.65 88888.00 2015-03-08 18:10:25.000 067 12517.80 193.15 54662.65 88888.00 2015-03-08 18:10:25.125 067 12517.83 193.15 54662.62 88888.00 2015-03-08 18:10:25.250 067 12517.75 193.12 54662.62 88888.00 2015-03-08 18:10:25.375 067 12517.75 193.07 54662.62 88888.00 2015-03-08 18:10:25.500 067 12517.75 193.12 54662.62 88888.00 2015-03-08 18:10:25.625 067 12517.83 193.12 54662.60 88888.00 2015-03-08 18:10:25.750 067 12517.85 193.15 54662.62 88888.00 2015-03-08 18:10:25.875 067 12517.83 193.15 54662.62 88888.00 2015-03-08 18:10:26.000 067 12517.88 193.12 54662.60 88888.00 2015-03-08 18:10:26.125 067 12517.80 193.12 54662.60 88888.00 2015-03-08 18:10:26.250 067 12517.83 193.10 54662.60 88888.00 2015-03-08 18:10:26.375 067 12517.98 193.12 54662.60 88888.00 2015-03-08 18:10:26.500 067 12517.95 193.15 54662.62 88888.00 2015-03-08 18:10:26.625 067 12517.92 193.12 54662.65 88888.00 2015-03-08 18:10:26.750 067 12517.92 193.12 54662.65 88888.00 2015-03-08 18:10:26.875 067 12517.92 193.12 54662.60 88888.00 2015-03-08 18:10:27.000 067 12517.92 193.12 54662.57 88888.00 2015-03-08 18:10:27.125 067 12518.02 193.10 54662.57 88888.00 2015-03-08 18:10:27.250 067 12518.00 193.07 54662.57 88888.00 2015-03-08 18:10:27.375 067 12517.98 193.05 54662.53 88888.00 2015-03-08 18:10:27.500 067 12518.02 193.10 54662.55 88888.00 2015-03-08 18:10:27.625 067 12518.10 193.10 54662.55 88888.00 2015-03-08 18:10:27.750 067 12518.12 193.10 54662.55 88888.00 2015-03-08 18:10:27.875 067 12518.15 193.10 54662.53 88888.00 2015-03-08 18:10:28.000 067 12518.10 193.07 54662.55 88888.00 2015-03-08 18:10:28.125 067 12518.12 193.07 54662.53 88888.00 2015-03-08 18:10:28.250 067 12518.12 193.07 54662.55 88888.00 2015-03-08 18:10:28.375 067 12518.17 193.05 54662.53 88888.00 2015-03-08 18:10:28.500 067 12518.20 193.05 54662.53 88888.00 2015-03-08 18:10:28.625 067 12518.20 193.07 54662.55 88888.00 2015-03-08 18:10:28.750 067 12518.17 193.05 54662.55 88888.00 2015-03-08 18:10:28.875 067 12518.17 193.03 54662.53 88888.00 2015-03-08 18:10:29.000 067 12518.12 193.10 54662.50 88888.00 2015-03-08 18:10:29.125 067 12518.08 193.07 54662.50 88888.00 2015-03-08 18:10:29.250 067 12518.10 193.07 54662.53 88888.00 2015-03-08 18:10:29.375 067 12518.17 193.05 54662.55 88888.00 2015-03-08 18:10:29.500 067 12518.25 193.05 54662.60 88888.00 2015-03-08 18:10:29.625 067 12518.25 193.07 54662.57 88888.00 2015-03-08 18:10:29.750 067 12518.23 193.07 54662.55 88888.00 2015-03-08 18:10:29.875 067 12518.20 193.03 54662.50 88888.00 2015-03-08 18:10:30.000 067 12518.15 193.03 54662.50 88888.00 2015-03-08 18:10:30.125 067 12518.17 193.07 54662.55 88888.00 2015-03-08 18:10:30.250 067 12518.20 193.07 54662.55 88888.00 2015-03-08 18:10:30.375 067 12518.25 193.10 54662.53 88888.00 2015-03-08 18:10:30.500 067 12518.27 193.07 54662.50 88888.00 2015-03-08 18:10:30.625 067 12518.33 193.07 54662.50 88888.00 2015-03-08 18:10:30.750 067 12518.33 193.05 54662.50 88888.00 2015-03-08 18:10:30.875 067 12518.20 193.05 54662.50 88888.00 2015-03-08 18:10:31.000 067 12518.12 193.05 54662.47 88888.00 2015-03-08 18:10:31.125 067 12518.17 193.03 54662.50 88888.00 2015-03-08 18:10:31.250 067 12518.23 193.05 54662.50 88888.00 2015-03-08 18:10:31.375 067 12518.20 193.05 54662.50 88888.00 2015-03-08 18:10:31.500 067 12518.12 193.07 54662.50 88888.00 2015-03-08 18:10:31.625 067 12518.12 193.07 54662.50 88888.00 2015-03-08 18:10:31.750 067 12518.15 193.05 54662.50 88888.00 2015-03-08 18:10:31.875 067 12518.10 193.05 54662.53 88888.00 2015-03-08 18:10:32.000 067 12518.10 193.05 54662.50 88888.00 2015-03-08 18:10:32.125 067 12518.15 193.10 54662.50 88888.00 2015-03-08 18:10:32.250 067 12518.17 193.07 54662.53 88888.00 2015-03-08 18:10:32.375 067 12518.20 193.07 54662.53 88888.00 2015-03-08 18:10:32.500 067 12518.15 193.03 54662.50 88888.00 2015-03-08 18:10:32.625 067 12518.12 193.03 54662.50 88888.00 2015-03-08 18:10:32.750 067 12518.10 193.03 54662.50 88888.00 2015-03-08 18:10:32.875 067 12518.15 193.03 54662.47 88888.00 2015-03-08 18:10:33.000 067 12518.15 193.00 54662.45 88888.00 2015-03-08 18:10:33.125 067 12518.20 193.03 54662.50 88888.00 2015-03-08 18:10:33.250 067 12518.17 193.05 54662.50 88888.00 2015-03-08 18:10:33.375 067 12518.23 193.05 54662.50 88888.00 2015-03-08 18:10:33.500 067 12518.17 193.05 54662.47 88888.00 2015-03-08 18:10:33.625 067 12518.10 193.07 54662.47 88888.00 2015-03-08 18:10:33.750 067 12518.15 193.05 54662.53 88888.00 2015-03-08 18:10:33.875 067 12518.12 193.03 54662.53 88888.00 2015-03-08 18:10:34.000 067 12518.12 193.05 54662.53 88888.00 2015-03-08 18:10:34.125 067 12518.17 193.03 54662.50 88888.00 2015-03-08 18:10:34.250 067 12518.20 193.00 54662.55 88888.00 2015-03-08 18:10:34.375 067 12518.23 193.05 54662.53 88888.00 2015-03-08 18:10:34.500 067 12518.15 193.05 54662.50 88888.00 2015-03-08 18:10:34.625 067 12518.12 193.00 54662.50 88888.00 2015-03-08 18:10:34.750 067 12518.17 193.00 54662.50 88888.00 2015-03-08 18:10:34.875 067 12518.17 193.00 54662.53 88888.00 2015-03-08 18:10:35.000 067 12518.15 193.03 54662.53 88888.00 2015-03-08 18:10:35.125 067 12518.17 193.03 54662.53 88888.00 2015-03-08 18:10:35.250 067 12518.17 193.00 54662.53 88888.00 2015-03-08 18:10:35.375 067 12518.15 193.00 54662.50 88888.00 2015-03-08 18:10:35.500 067 12518.15 193.00 54662.50 88888.00 2015-03-08 18:10:35.625 067 12518.23 193.03 54662.50 88888.00 2015-03-08 18:10:35.750 067 12518.15 193.03 54662.50 88888.00 2015-03-08 18:10:35.875 067 12518.10 193.03 54662.50 88888.00 2015-03-08 18:10:36.000 067 12518.15 193.03 54662.50 88888.00 2015-03-08 18:10:36.125 067 12518.17 193.03 54662.53 88888.00 2015-03-08 18:10:36.250 067 12518.15 193.03 54662.50 88888.00 2015-03-08 18:10:36.375 067 12518.23 193.05 54662.50 88888.00 2015-03-08 18:10:36.500 067 12518.27 193.03 54662.47 88888.00 2015-03-08 18:10:36.625 067 12518.33 193.03 54662.50 88888.00 2015-03-08 18:10:36.750 067 12518.25 193.05 54662.53 88888.00 2015-03-08 18:10:36.875 067 12518.23 193.00 54662.50 88888.00 2015-03-08 18:10:37.000 067 12518.25 192.97 54662.47 88888.00 2015-03-08 18:10:37.125 067 12518.27 192.97 54662.50 88888.00 2015-03-08 18:10:37.250 067 12518.17 193.00 54662.50 88888.00 2015-03-08 18:10:37.375 067 12518.23 193.03 54662.50 88888.00 2015-03-08 18:10:37.500 067 12518.23 193.03 54662.50 88888.00 2015-03-08 18:10:37.625 067 12518.23 193.00 54662.47 88888.00 2015-03-08 18:10:37.750 067 12518.27 192.97 54662.47 88888.00 2015-03-08 18:10:37.875 067 12518.33 193.00 54662.45 88888.00 2015-03-08 18:10:38.000 067 12518.35 193.03 54662.47 88888.00 2015-03-08 18:10:38.125 067 12518.35 193.00 54662.47 88888.00 2015-03-08 18:10:38.250 067 12518.33 193.00 54662.47 88888.00 2015-03-08 18:10:38.375 067 12518.33 193.00 54662.47 88888.00 2015-03-08 18:10:38.500 067 12518.23 192.97 54662.47 88888.00 2015-03-08 18:10:38.625 067 12518.15 192.97 54662.47 88888.00 2015-03-08 18:10:38.750 067 12518.17 193.00 54662.50 88888.00 2015-03-08 18:10:38.875 067 12518.25 193.00 54662.47 88888.00 2015-03-08 18:10:39.000 067 12518.23 193.00 54662.47 88888.00 2015-03-08 18:10:39.125 067 12518.20 193.00 54662.47 88888.00 2015-03-08 18:10:39.250 067 12518.17 193.00 54662.47 88888.00 2015-03-08 18:10:39.375 067 12518.23 193.00 54662.50 88888.00 2015-03-08 18:10:39.500 067 12518.27 192.97 54662.50 88888.00 2015-03-08 18:10:39.625 067 12518.35 193.00 54662.50 88888.00 2015-03-08 18:10:39.750 067 12518.30 192.97 54662.47 88888.00 2015-03-08 18:10:39.875 067 12518.25 192.95 54662.47 88888.00 2015-03-08 18:10:40.000 067 12518.23 192.97 54662.45 88888.00 2015-03-08 18:10:40.125 067 12518.23 192.97 54662.45 88888.00 2015-03-08 18:10:40.250 067 12518.27 192.97 54662.47 88888.00 2015-03-08 18:10:40.375 067 12518.38 192.97 54662.47 88888.00 2015-03-08 18:10:40.500 067 12518.30 192.97 54662.45 88888.00 2015-03-08 18:10:40.625 067 12518.23 192.97 54662.43 88888.00 2015-03-08 18:10:40.750 067 12518.25 193.03 54662.45 88888.00 2015-03-08 18:10:40.875 067 12518.27 193.00 54662.47 88888.00 2015-03-08 18:10:41.000 067 12518.27 192.97 54662.43 88888.00 2015-03-08 18:10:41.125 067 12518.23 192.97 54662.45 88888.00 2015-03-08 18:10:41.250 067 12518.23 192.97 54662.45 88888.00 2015-03-08 18:10:41.375 067 12518.25 193.03 54662.50 88888.00 2015-03-08 18:10:41.500 067 12518.27 193.00 54662.50 88888.00 2015-03-08 18:10:41.625 067 12518.30 193.03 54662.47 88888.00 2015-03-08 18:10:41.750 067 12518.27 193.00 54662.45 88888.00 2015-03-08 18:10:41.875 067 12518.20 193.03 54662.45 88888.00 2015-03-08 18:10:42.000 067 12518.20 193.03 54662.45 88888.00 2015-03-08 18:10:42.125 067 12518.20 193.03 54662.45 88888.00 2015-03-08 18:10:42.250 067 12518.20 192.97 54662.45 88888.00 2015-03-08 18:10:42.375 067 12518.23 193.03 54662.45 88888.00 2015-03-08 18:10:42.500 067 12518.20 193.07 54662.45 88888.00 2015-03-08 18:10:42.625 067 12518.15 193.10 54662.45 88888.00 2015-03-08 18:10:42.750 067 12518.12 193.05 54662.45 88888.00 2015-03-08 18:10:42.875 067 12518.17 193.05 54662.43 88888.00 2015-03-08 18:10:43.000 067 12518.27 193.07 54662.45 88888.00 2015-03-08 18:10:43.125 067 12518.38 193.10 54662.45 88888.00 2015-03-08 18:10:43.250 067 12518.35 193.10 54662.47 88888.00 2015-03-08 18:10:43.375 067 12518.27 193.07 54662.45 88888.00 2015-03-08 18:10:43.500 067 12518.17 193.05 54662.47 88888.00 2015-03-08 18:10:43.625 067 12518.20 193.05 54662.45 88888.00 2015-03-08 18:10:43.750 067 12518.25 193.12 54662.45 88888.00 2015-03-08 18:10:43.875 067 12518.23 193.10 54662.45 88888.00 2015-03-08 18:10:44.000 067 12518.15 193.10 54662.45 88888.00 2015-03-08 18:10:44.125 067 12518.15 193.10 54662.45 88888.00 2015-03-08 18:10:44.250 067 12518.12 193.10 54662.45 88888.00 2015-03-08 18:10:44.375 067 12518.23 193.10 54662.45 88888.00 2015-03-08 18:10:44.500 067 12518.23 193.12 54662.45 88888.00 2015-03-08 18:10:44.625 067 12518.27 193.12 54662.45 88888.00 2015-03-08 18:10:44.750 067 12518.33 193.12 54662.45 88888.00 2015-03-08 18:10:44.875 067 12518.33 193.12 54662.43 88888.00 2015-03-08 18:10:45.000 067 12518.33 193.10 54662.43 88888.00 2015-03-08 18:10:45.125 067 12518.27 193.10 54662.43 88888.00 2015-03-08 18:10:45.250 067 12518.23 193.10 54662.43 88888.00 2015-03-08 18:10:45.375 067 12518.25 193.07 54662.43 88888.00 2015-03-08 18:10:45.500 067 12518.27 193.05 54662.43 88888.00 2015-03-08 18:10:45.625 067 12518.20 193.07 54662.40 88888.00 2015-03-08 18:10:45.750 067 12518.15 193.10 54662.43 88888.00 2015-03-08 18:10:45.875 067 12518.15 193.18 54662.45 88888.00 2015-03-08 18:10:46.000 067 12518.15 193.15 54662.43 88888.00 2015-03-08 18:10:46.125 067 12518.15 193.18 54662.45 88888.00 2015-03-08 18:10:46.250 067 12518.05 193.15 54662.45 88888.00 2015-03-08 18:10:46.375 067 12518.08 193.15 54662.45 88888.00 2015-03-08 18:10:46.500 067 12518.10 193.12 54662.47 88888.00 2015-03-08 18:10:46.625 067 12518.15 193.12 54662.47 88888.00 2015-03-08 18:10:46.750 067 12518.17 193.15 54662.45 88888.00 2015-03-08 18:10:46.875 067 12518.15 193.15 54662.45 88888.00 2015-03-08 18:10:47.000 067 12518.15 193.15 54662.45 88888.00 2015-03-08 18:10:47.125 067 12518.15 193.20 54662.47 88888.00 2015-03-08 18:10:47.250 067 12518.10 193.20 54662.47 88888.00 2015-03-08 18:10:47.375 067 12518.15 193.18 54662.47 88888.00 2015-03-08 18:10:47.500 067 12518.15 193.18 54662.45 88888.00 2015-03-08 18:10:47.625 067 12518.12 193.15 54662.45 88888.00 2015-03-08 18:10:47.750 067 12518.15 193.18 54662.45 88888.00 2015-03-08 18:10:47.875 067 12518.15 193.15 54662.45 88888.00 2015-03-08 18:10:48.000 067 12518.12 193.20 54662.47 88888.00 2015-03-08 18:10:48.125 067 12518.17 193.22 54662.50 88888.00 2015-03-08 18:10:48.250 067 12518.17 193.18 54662.47 88888.00 2015-03-08 18:10:48.375 067 12518.17 193.18 54662.43 88888.00 2015-03-08 18:10:48.500 067 12518.17 193.20 54662.45 88888.00 2015-03-08 18:10:48.625 067 12518.15 193.20 54662.45 88888.00 2015-03-08 18:10:48.750 067 12518.15 193.20 54662.43 88888.00 2015-03-08 18:10:48.875 067 12518.23 193.22 54662.45 88888.00 2015-03-08 18:10:49.000 067 12518.17 193.22 54662.45 88888.00 2015-03-08 18:10:49.125 067 12518.12 193.22 54662.45 88888.00 2015-03-08 18:10:49.250 067 12518.17 193.22 54662.45 88888.00 2015-03-08 18:10:49.375 067 12518.20 193.25 54662.43 88888.00 2015-03-08 18:10:49.500 067 12518.20 193.25 54662.45 88888.00 2015-03-08 18:10:49.625 067 12518.23 193.28 54662.45 88888.00 2015-03-08 18:10:49.750 067 12518.20 193.28 54662.45 88888.00 2015-03-08 18:10:49.875 067 12518.23 193.25 54662.45 88888.00 2015-03-08 18:10:50.000 067 12518.27 193.25 54662.40 88888.00 2015-03-08 18:10:50.125 067 12518.23 193.28 54662.40 88888.00 2015-03-08 18:10:50.250 067 12518.20 193.28 54662.47 88888.00 2015-03-08 18:10:50.375 067 12518.20 193.30 54662.45 88888.00 2015-03-08 18:10:50.500 067 12518.17 193.25 54662.47 88888.00 2015-03-08 18:10:50.625 067 12518.17 193.28 54662.45 88888.00 2015-03-08 18:10:50.750 067 12518.23 193.28 54662.45 88888.00 2015-03-08 18:10:50.875 067 12518.20 193.28 54662.47 88888.00 2015-03-08 18:10:51.000 067 12518.15 193.25 54662.45 88888.00 2015-03-08 18:10:51.125 067 12518.23 193.28 54662.45 88888.00 2015-03-08 18:10:51.250 067 12518.25 193.25 54662.45 88888.00 2015-03-08 18:10:51.375 067 12518.23 193.25 54662.45 88888.00 2015-03-08 18:10:51.500 067 12518.20 193.22 54662.45 88888.00 2015-03-08 18:10:51.625 067 12518.23 193.25 54662.45 88888.00 2015-03-08 18:10:51.750 067 12518.30 193.25 54662.43 88888.00 2015-03-08 18:10:51.875 067 12518.27 193.25 54662.47 88888.00 2015-03-08 18:10:52.000 067 12518.30 193.28 54662.47 88888.00 2015-03-08 18:10:52.125 067 12518.30 193.28 54662.45 88888.00 2015-03-08 18:10:52.250 067 12518.27 193.28 54662.45 88888.00 2015-03-08 18:10:52.375 067 12518.25 193.25 54662.45 88888.00 2015-03-08 18:10:52.500 067 12518.23 193.32 54662.43 88888.00 2015-03-08 18:10:52.625 067 12518.25 193.32 54662.43 88888.00 2015-03-08 18:10:52.750 067 12518.20 193.32 54662.47 88888.00 2015-03-08 18:10:52.875 067 12518.12 193.35 54662.47 88888.00 2015-03-08 18:10:53.000 067 12518.08 193.32 54662.45 88888.00 2015-03-08 18:10:53.125 067 12518.02 193.28 54662.43 88888.00 2015-03-08 18:10:53.250 067 12518.05 193.28 54662.43 88888.00 2015-03-08 18:10:53.375 067 12518.10 193.28 54662.45 88888.00 2015-03-08 18:10:53.500 067 12518.12 193.28 54662.45 88888.00 2015-03-08 18:10:53.625 067 12518.12 193.28 54662.45 88888.00 2015-03-08 18:10:53.750 067 12518.12 193.28 54662.47 88888.00 2015-03-08 18:10:53.875 067 12518.15 193.28 54662.47 88888.00 2015-03-08 18:10:54.000 067 12518.17 193.30 54662.45 88888.00 2015-03-08 18:10:54.125 067 12518.12 193.32 54662.47 88888.00 2015-03-08 18:10:54.250 067 12517.98 193.30 54662.45 88888.00 2015-03-08 18:10:54.375 067 12517.95 193.30 54662.45 88888.00 2015-03-08 18:10:54.500 067 12517.95 193.30 54662.43 88888.00 2015-03-08 18:10:54.625 067 12517.98 193.28 54662.43 88888.00 2015-03-08 18:10:54.750 067 12517.95 193.30 54662.40 88888.00 2015-03-08 18:10:54.875 067 12517.92 193.28 54662.40 88888.00 2015-03-08 18:10:55.000 067 12517.88 193.30 54662.40 88888.00 2015-03-08 18:10:55.125 067 12517.98 193.32 54662.43 88888.00 2015-03-08 18:10:55.250 067 12517.98 193.28 54662.45 88888.00 2015-03-08 18:10:55.375 067 12517.95 193.25 54662.43 88888.00 2015-03-08 18:10:55.500 067 12517.95 193.30 54662.45 88888.00 2015-03-08 18:10:55.625 067 12517.98 193.28 54662.43 88888.00 2015-03-08 18:10:55.750 067 12517.98 193.32 54662.45 88888.00 2015-03-08 18:10:55.875 067 12517.98 193.30 54662.47 88888.00 2015-03-08 18:10:56.000 067 12518.00 193.28 54662.43 88888.00 2015-03-08 18:10:56.125 067 12518.02 193.28 54662.43 88888.00 2015-03-08 18:10:56.250 067 12518.02 193.28 54662.43 88888.00 2015-03-08 18:10:56.375 067 12518.02 193.30 54662.45 88888.00 2015-03-08 18:10:56.500 067 12518.00 193.30 54662.45 88888.00 2015-03-08 18:10:56.625 067 12518.00 193.32 54662.45 88888.00 2015-03-08 18:10:56.750 067 12518.02 193.28 54662.43 88888.00 2015-03-08 18:10:56.875 067 12518.02 193.32 54662.43 88888.00 2015-03-08 18:10:57.000 067 12518.05 193.30 54662.43 88888.00 2015-03-08 18:10:57.125 067 12518.05 193.35 54662.43 88888.00 2015-03-08 18:10:57.250 067 12518.08 193.30 54662.45 88888.00 2015-03-08 18:10:57.375 067 12518.10 193.32 54662.45 88888.00 2015-03-08 18:10:57.500 067 12518.05 193.32 54662.43 88888.00 2015-03-08 18:10:57.625 067 12517.95 193.35 54662.43 88888.00 2015-03-08 18:10:57.750 067 12518.02 193.38 54662.43 88888.00 2015-03-08 18:10:57.875 067 12518.08 193.35 54662.40 88888.00 2015-03-08 18:10:58.000 067 12518.10 193.35 54662.38 88888.00 2015-03-08 18:10:58.125 067 12518.15 193.35 54662.40 88888.00 2015-03-08 18:10:58.250 067 12518.10 193.32 54662.43 88888.00 2015-03-08 18:10:58.375 067 12518.05 193.38 54662.43 88888.00 2015-03-08 18:10:58.500 067 12518.02 193.38 54662.43 88888.00 2015-03-08 18:10:58.625 067 12518.08 193.38 54662.43 88888.00 2015-03-08 18:10:58.750 067 12518.08 193.35 54662.40 88888.00 2015-03-08 18:10:58.875 067 12518.10 193.38 54662.40 88888.00 2015-03-08 18:10:59.000 067 12518.10 193.35 54662.38 88888.00 2015-03-08 18:10:59.125 067 12518.10 193.32 54662.40 88888.00 2015-03-08 18:10:59.250 067 12518.05 193.32 54662.40 88888.00 2015-03-08 18:10:59.375 067 12518.05 193.32 54662.38 88888.00 2015-03-08 18:10:59.500 067 12518.08 193.35 54662.35 88888.00 2015-03-08 18:10:59.625 067 12518.10 193.40 54662.38 88888.00 2015-03-08 18:10:59.750 067 12518.10 193.40 54662.40 88888.00 2015-03-08 18:10:59.875 067 12518.10 193.40 54662.38 88888.00 2015-03-08 18:11:00.000 067 12518.08 193.40 54662.38 88888.00 2015-03-08 18:11:00.125 067 12518.10 193.40 54662.40 88888.00 2015-03-08 18:11:00.250 067 12518.05 193.40 54662.40 88888.00 2015-03-08 18:11:00.375 067 12518.08 193.40 54662.40 88888.00 2015-03-08 18:11:00.500 067 12518.00 193.40 54662.40 88888.00 2015-03-08 18:11:00.625 067 12518.00 193.43 54662.40 88888.00 2015-03-08 18:11:00.750 067 12517.98 193.43 54662.40 88888.00 2015-03-08 18:11:00.875 067 12518.02 193.43 54662.38 88888.00 2015-03-08 18:11:01.000 067 12518.08 193.40 54662.38 88888.00 2015-03-08 18:11:01.125 067 12518.02 193.45 54662.38 88888.00 2015-03-08 18:11:01.250 067 12518.05 193.40 54662.38 88888.00 2015-03-08 18:11:01.375 067 12518.05 193.40 54662.38 88888.00 2015-03-08 18:11:01.500 067 12518.02 193.40 54662.38 88888.00 2015-03-08 18:11:01.625 067 12518.02 193.43 54662.38 88888.00 2015-03-08 18:11:01.750 067 12517.98 193.43 54662.38 88888.00 2015-03-08 18:11:01.875 067 12517.98 193.45 54662.40 88888.00 2015-03-08 18:11:02.000 067 12517.98 193.45 54662.40 88888.00 2015-03-08 18:11:02.125 067 12518.00 193.45 54662.40 88888.00 2015-03-08 18:11:02.250 067 12518.00 193.43 54662.38 88888.00 2015-03-08 18:11:02.375 067 12517.95 193.43 54662.38 88888.00 2015-03-08 18:11:02.500 067 12517.88 193.45 54662.38 88888.00 2015-03-08 18:11:02.625 067 12517.90 193.47 54662.38 88888.00 2015-03-08 18:11:02.750 067 12517.92 193.50 54662.38 88888.00 2015-03-08 18:11:02.875 067 12517.92 193.47 54662.38 88888.00 2015-03-08 18:11:03.000 067 12517.98 193.50 54662.35 88888.00 2015-03-08 18:11:03.125 067 12518.02 193.50 54662.40 88888.00 2015-03-08 18:11:03.250 067 12517.95 193.53 54662.40 88888.00 2015-03-08 18:11:03.375 067 12517.85 193.53 54662.40 88888.00 2015-03-08 18:11:03.500 067 12517.83 193.53 54662.38 88888.00 2015-03-08 18:11:03.625 067 12517.80 193.55 54662.38 88888.00 2015-03-08 18:11:03.750 067 12517.77 193.55 54662.40 88888.00 2015-03-08 18:11:03.875 067 12517.83 193.55 54662.40 88888.00 2015-03-08 18:11:04.000 067 12517.83 193.57 54662.40 88888.00 2015-03-08 18:11:04.125 067 12517.85 193.57 54662.40 88888.00 2015-03-08 18:11:04.250 067 12517.80 193.55 54662.38 88888.00 2015-03-08 18:11:04.375 067 12517.85 193.57 54662.35 88888.00 2015-03-08 18:11:04.500 067 12517.83 193.57 54662.38 88888.00 2015-03-08 18:11:04.625 067 12517.83 193.57 54662.40 88888.00 2015-03-08 18:11:04.750 067 12517.80 193.57 54662.40 88888.00 2015-03-08 18:11:04.875 067 12517.83 193.57 54662.40 88888.00 2015-03-08 18:11:05.000 067 12517.83 193.55 54662.38 88888.00 2015-03-08 18:11:05.125 067 12517.80 193.53 54662.38 88888.00 2015-03-08 18:11:05.250 067 12517.73 193.55 54662.38 88888.00 2015-03-08 18:11:05.375 067 12517.77 193.57 54662.38 88888.00 2015-03-08 18:11:05.500 067 12517.80 193.60 54662.38 88888.00 2015-03-08 18:11:05.625 067 12517.80 193.60 54662.35 88888.00 2015-03-08 18:11:05.750 067 12517.83 193.60 54662.35 88888.00 2015-03-08 18:11:05.875 067 12517.85 193.62 54662.38 88888.00 2015-03-08 18:11:06.000 067 12517.83 193.62 54662.35 88888.00 2015-03-08 18:11:06.125 067 12517.77 193.62 54662.38 88888.00 2015-03-08 18:11:06.250 067 12517.73 193.62 54662.40 88888.00 2015-03-08 18:11:06.375 067 12517.75 193.62 54662.38 88888.00 2015-03-08 18:11:06.500 067 12517.75 193.62 54662.35 88888.00 2015-03-08 18:11:06.625 067 12517.70 193.65 54662.35 88888.00 2015-03-08 18:11:06.750 067 12517.70 193.65 54662.38 88888.00 2015-03-08 18:11:06.875 067 12517.73 193.62 54662.35 88888.00 2015-03-08 18:11:07.000 067 12517.77 193.65 54662.35 88888.00 2015-03-08 18:11:07.125 067 12517.80 193.65 54662.35 88888.00 2015-03-08 18:11:07.250 067 12517.77 193.62 54662.38 88888.00 2015-03-08 18:11:07.375 067 12517.77 193.65 54662.35 88888.00 2015-03-08 18:11:07.500 067 12517.80 193.65 54662.35 88888.00 2015-03-08 18:11:07.625 067 12517.75 193.65 54662.32 88888.00 2015-03-08 18:11:07.750 067 12517.65 193.62 54662.30 88888.00 2015-03-08 18:11:07.875 067 12517.70 193.62 54662.35 88888.00 2015-03-08 18:11:08.000 067 12517.70 193.62 54662.38 88888.00 2015-03-08 18:11:08.125 067 12517.75 193.65 54662.38 88888.00 2015-03-08 18:11:08.250 067 12517.75 193.62 54662.38 88888.00 2015-03-08 18:11:08.375 067 12517.77 193.65 54662.38 88888.00 2015-03-08 18:11:08.500 067 12517.77 193.62 54662.32 88888.00 2015-03-08 18:11:08.625 067 12517.75 193.62 54662.32 88888.00 2015-03-08 18:11:08.750 067 12517.73 193.65 54662.35 88888.00 2015-03-08 18:11:08.875 067 12517.70 193.68 54662.35 88888.00 2015-03-08 18:11:09.000 067 12517.70 193.65 54662.38 88888.00 2015-03-08 18:11:09.125 067 12517.77 193.65 54662.40 88888.00 2015-03-08 18:11:09.250 067 12517.75 193.65 54662.38 88888.00 2015-03-08 18:11:09.375 067 12517.70 193.65 54662.35 88888.00 2015-03-08 18:11:09.500 067 12517.62 193.62 54662.35 88888.00 2015-03-08 18:11:09.625 067 12517.62 193.62 54662.35 88888.00 2015-03-08 18:11:09.750 067 12517.60 193.62 54662.35 88888.00 2015-03-08 18:11:09.875 067 12517.62 193.62 54662.32 88888.00 2015-03-08 18:11:10.000 067 12517.62 193.65 54662.32 88888.00 2015-03-08 18:11:10.125 067 12517.65 193.65 54662.32 88888.00 2015-03-08 18:11:10.250 067 12517.65 193.65 54662.32 88888.00 2015-03-08 18:11:10.375 067 12517.62 193.65 54662.32 88888.00 2015-03-08 18:11:10.500 067 12517.60 193.65 54662.35 88888.00 2015-03-08 18:11:10.625 067 12517.62 193.68 54662.35 88888.00 2015-03-08 18:11:10.750 067 12517.65 193.65 54662.32 88888.00 2015-03-08 18:11:10.875 067 12517.62 193.65 54662.32 88888.00 2015-03-08 18:11:11.000 067 12517.65 193.65 54662.30 88888.00 2015-03-08 18:11:11.125 067 12517.60 193.65 54662.30 88888.00 2015-03-08 18:11:11.250 067 12517.52 193.60 54662.32 88888.00 2015-03-08 18:11:11.375 067 12517.52 193.62 54662.32 88888.00 2015-03-08 18:11:11.500 067 12517.58 193.68 54662.38 88888.00 2015-03-08 18:11:11.625 067 12517.62 193.65 54662.32 88888.00 2015-03-08 18:11:11.750 067 12517.62 193.65 54662.30 88888.00 2015-03-08 18:11:11.875 067 12517.58 193.65 54662.30 88888.00 2015-03-08 18:11:12.000 067 12517.58 193.65 54662.30 88888.00 2015-03-08 18:11:12.125 067 12517.58 193.65 54662.32 88888.00 2015-03-08 18:11:12.250 067 12517.58 193.65 54662.32 88888.00 2015-03-08 18:11:12.375 067 12517.60 193.70 54662.30 88888.00 2015-03-08 18:11:12.500 067 12517.62 193.68 54662.30 88888.00 2015-03-08 18:11:12.625 067 12517.62 193.68 54662.35 88888.00 2015-03-08 18:11:12.750 067 12517.60 193.68 54662.35 88888.00 2015-03-08 18:11:12.875 067 12517.58 193.68 54662.30 88888.00 2015-03-08 18:11:13.000 067 12517.58 193.70 54662.30 88888.00 2015-03-08 18:11:13.125 067 12517.62 193.68 54662.30 88888.00 2015-03-08 18:11:13.250 067 12517.55 193.68 54662.30 88888.00 2015-03-08 18:11:13.375 067 12517.52 193.70 54662.28 88888.00 2015-03-08 18:11:13.500 067 12517.55 193.72 54662.28 88888.00 2015-03-08 18:11:13.625 067 12517.58 193.72 54662.30 88888.00 2015-03-08 18:11:13.750 067 12517.60 193.70 54662.30 88888.00 2015-03-08 18:11:13.875 067 12517.60 193.70 54662.30 88888.00 2015-03-08 18:11:14.000 067 12517.58 193.72 54662.30 88888.00 2015-03-08 18:11:14.125 067 12517.55 193.72 54662.30 88888.00 2015-03-08 18:11:14.250 067 12517.48 193.70 54662.30 88888.00 2015-03-08 18:11:14.375 067 12517.50 193.70 54662.28 88888.00 2015-03-08 18:11:14.500 067 12517.55 193.70 54662.30 88888.00 2015-03-08 18:11:14.625 067 12517.58 193.70 54662.30 88888.00 2015-03-08 18:11:14.750 067 12517.55 193.70 54662.28 88888.00 2015-03-08 18:11:14.875 067 12517.52 193.72 54662.25 88888.00 2015-03-08 18:11:15.000 067 12517.50 193.70 54662.25 88888.00 2015-03-08 18:11:15.125 067 12517.52 193.72 54662.30 88888.00 2015-03-08 18:11:15.250 067 12517.52 193.70 54662.32 88888.00 2015-03-08 18:11:15.375 067 12517.50 193.70 54662.30 88888.00 2015-03-08 18:11:15.500 067 12517.38 193.75 54662.32 88888.00 2015-03-08 18:11:15.625 067 12517.35 193.72 54662.30 88888.00 2015-03-08 18:11:15.750 067 12517.42 193.75 54662.28 88888.00 2015-03-08 18:11:15.875 067 12517.50 193.72 54662.28 88888.00 2015-03-08 18:11:16.000 067 12517.48 193.75 54662.28 88888.00 2015-03-08 18:11:16.125 067 12517.35 193.72 54662.28 88888.00 2015-03-08 18:11:16.250 067 12517.38 193.70 54662.28 88888.00 2015-03-08 18:11:16.375 067 12517.42 193.70 54662.25 88888.00 2015-03-08 18:11:16.500 067 12517.40 193.72 54662.28 88888.00 2015-03-08 18:11:16.625 067 12517.38 193.75 54662.28 88888.00 2015-03-08 18:11:16.750 067 12517.40 193.72 54662.28 88888.00 2015-03-08 18:11:16.875 067 12517.42 193.72 54662.28 88888.00 2015-03-08 18:11:17.000 067 12517.48 193.72 54662.28 88888.00 2015-03-08 18:11:17.125 067 12517.45 193.72 54662.30 88888.00 2015-03-08 18:11:17.250 067 12517.38 193.75 54662.28 88888.00 2015-03-08 18:11:17.375 067 12517.40 193.75 54662.25 88888.00 2015-03-08 18:11:17.500 067 12517.42 193.75 54662.28 88888.00 2015-03-08 18:11:17.625 067 12517.45 193.75 54662.30 88888.00 2015-03-08 18:11:17.750 067 12517.55 193.72 54662.28 88888.00 2015-03-08 18:11:17.875 067 12517.52 193.72 54662.25 88888.00 2015-03-08 18:11:18.000 067 12517.48 193.72 54662.25 88888.00 2015-03-08 18:11:18.125 067 12517.48 193.70 54662.28 88888.00 2015-03-08 18:11:18.250 067 12517.40 193.72 54662.25 88888.00 2015-03-08 18:11:18.375 067 12517.40 193.75 54662.25 88888.00 2015-03-08 18:11:18.500 067 12517.38 193.72 54662.28 88888.00 2015-03-08 18:11:18.625 067 12517.38 193.72 54662.28 88888.00 2015-03-08 18:11:18.750 067 12517.33 193.72 54662.25 88888.00 2015-03-08 18:11:18.875 067 12517.35 193.68 54662.25 88888.00 2015-03-08 18:11:19.000 067 12517.38 193.68 54662.28 88888.00 2015-03-08 18:11:19.125 067 12517.33 193.68 54662.30 88888.00 2015-03-08 18:11:19.250 067 12517.27 193.68 54662.25 88888.00 2015-03-08 18:11:19.375 067 12517.25 193.68 54662.20 88888.00 2015-03-08 18:11:19.500 067 12517.30 193.65 54662.22 88888.00 2015-03-08 18:11:19.625 067 12517.35 193.65 54662.22 88888.00 2015-03-08 18:11:19.750 067 12517.35 193.68 54662.25 88888.00 2015-03-08 18:11:19.875 067 12517.35 193.65 54662.22 88888.00 2015-03-08 18:11:20.000 067 12517.35 193.65 54662.20 88888.00 2015-03-08 18:11:20.125 067 12517.40 193.70 54662.22 88888.00 2015-03-08 18:11:20.250 067 12517.35 193.62 54662.25 88888.00 2015-03-08 18:11:20.375 067 12517.35 193.68 54662.25 88888.00 2015-03-08 18:11:20.500 067 12517.33 193.65 54662.22 88888.00 2015-03-08 18:11:20.625 067 12517.33 193.65 54662.22 88888.00 2015-03-08 18:11:20.750 067 12517.38 193.68 54662.20 88888.00 2015-03-08 18:11:20.875 067 12517.38 193.65 54662.22 88888.00 2015-03-08 18:11:21.000 067 12517.38 193.68 54662.22 88888.00 2015-03-08 18:11:21.125 067 12517.30 193.65 54662.22 88888.00 2015-03-08 18:11:21.250 067 12517.27 193.62 54662.20 88888.00 2015-03-08 18:11:21.375 067 12517.35 193.62 54662.20 88888.00 2015-03-08 18:11:21.500 067 12517.30 193.62 54662.22 88888.00 2015-03-08 18:11:21.625 067 12517.23 193.65 54662.25 88888.00 2015-03-08 18:11:21.750 067 12517.25 193.65 54662.25 88888.00 2015-03-08 18:11:21.875 067 12517.27 193.62 54662.22 88888.00 2015-03-08 18:11:22.000 067 12517.35 193.65 54662.22 88888.00 2015-03-08 18:11:22.125 067 12517.35 193.65 54662.22 88888.00 2015-03-08 18:11:22.250 067 12517.33 193.65 54662.22 88888.00 2015-03-08 18:11:22.375 067 12517.38 193.68 54662.25 88888.00 2015-03-08 18:11:22.500 067 12517.38 193.65 54662.22 88888.00 2015-03-08 18:11:22.625 067 12517.33 193.65 54662.20 88888.00 2015-03-08 18:11:22.750 067 12517.27 193.62 54662.22 88888.00 2015-03-08 18:11:22.875 067 12517.25 193.60 54662.22 88888.00 2015-03-08 18:11:23.000 067 12517.27 193.62 54662.20 88888.00 2015-03-08 18:11:23.125 067 12517.25 193.62 54662.22 88888.00 2015-03-08 18:11:23.250 067 12517.17 193.65 54662.20 88888.00 2015-03-08 18:11:23.375 067 12517.20 193.60 54662.20 88888.00 2015-03-08 18:11:23.500 067 12517.23 193.60 54662.20 88888.00 2015-03-08 18:11:23.625 067 12517.25 193.60 54662.22 88888.00 2015-03-08 18:11:23.750 067 12517.27 193.57 54662.22 88888.00 2015-03-08 18:11:23.875 067 12517.25 193.60 54662.22 88888.00 2015-03-08 18:11:24.000 067 12517.23 193.60 54662.22 88888.00 2015-03-08 18:11:24.125 067 12517.17 193.60 54662.22 88888.00 2015-03-08 18:11:24.250 067 12517.20 193.57 54662.22 88888.00 2015-03-08 18:11:24.375 067 12517.23 193.62 54662.20 88888.00 2015-03-08 18:11:24.500 067 12517.17 193.62 54662.18 88888.00 2015-03-08 18:11:24.625 067 12517.20 193.62 54662.22 88888.00 2015-03-08 18:11:24.750 067 12517.23 193.60 54662.22 88888.00 2015-03-08 18:11:24.875 067 12517.20 193.57 54662.25 88888.00 2015-03-08 18:11:25.000 067 12517.23 193.57 54662.22 88888.00 2015-03-08 18:11:25.125 067 12517.20 193.57 54662.22 88888.00 2015-03-08 18:11:25.250 067 12517.12 193.57 54662.22 88888.00 2015-03-08 18:11:25.375 067 12517.12 193.57 54662.18 88888.00 2015-03-08 18:11:25.500 067 12517.08 193.57 54662.20 88888.00 2015-03-08 18:11:25.625 067 12517.05 193.55 54662.22 88888.00 2015-03-08 18:11:25.750 067 12517.08 193.55 54662.18 88888.00 2015-03-08 18:11:25.875 067 12517.10 193.57 54662.20 88888.00 2015-03-08 18:11:26.000 067 12517.10 193.57 54662.20 88888.00 2015-03-08 18:11:26.125 067 12517.12 193.57 54662.20 88888.00 2015-03-08 18:11:26.250 067 12517.15 193.57 54662.22 88888.00 2015-03-08 18:11:26.375 067 12517.17 193.57 54662.18 88888.00 2015-03-08 18:11:26.500 067 12517.10 193.55 54662.18 88888.00 2015-03-08 18:11:26.625 067 12517.05 193.55 54662.18 88888.00 2015-03-08 18:11:26.750 067 12517.05 193.57 54662.22 88888.00 2015-03-08 18:11:26.875 067 12517.12 193.60 54662.20 88888.00 2015-03-08 18:11:27.000 067 12517.17 193.57 54662.18 88888.00 2015-03-08 18:11:27.125 067 12517.15 193.57 54662.18 88888.00 2015-03-08 18:11:27.250 067 12517.08 193.57 54662.20 88888.00 2015-03-08 18:11:27.375 067 12517.10 193.55 54662.18 88888.00 2015-03-08 18:11:27.500 067 12517.15 193.57 54662.20 88888.00 2015-03-08 18:11:27.625 067 12517.17 193.60 54662.20 88888.00 2015-03-08 18:11:27.750 067 12517.15 193.57 54662.20 88888.00 2015-03-08 18:11:27.875 067 12517.10 193.57 54662.20 88888.00 2015-03-08 18:11:28.000 067 12517.05 193.53 54662.20 88888.00 2015-03-08 18:11:28.125 067 12517.10 193.57 54662.22 88888.00 2015-03-08 18:11:28.250 067 12517.12 193.57 54662.25 88888.00 2015-03-08 18:11:28.375 067 12517.17 193.55 54662.20 88888.00 2015-03-08 18:11:28.500 067 12517.17 193.55 54662.20 88888.00 2015-03-08 18:11:28.625 067 12517.08 193.53 54662.20 88888.00 2015-03-08 18:11:28.750 067 12517.05 193.55 54662.20 88888.00 2015-03-08 18:11:28.875 067 12517.08 193.55 54662.22 88888.00 2015-03-08 18:11:29.000 067 12517.08 193.55 54662.20 88888.00 2015-03-08 18:11:29.125 067 12517.10 193.53 54662.18 88888.00 2015-03-08 18:11:29.250 067 12517.10 193.53 54662.15 88888.00 2015-03-08 18:11:29.375 067 12517.15 193.57 54662.18 88888.00 2015-03-08 18:11:29.500 067 12517.12 193.57 54662.20 88888.00 2015-03-08 18:11:29.625 067 12517.10 193.55 54662.20 88888.00 2015-03-08 18:11:29.750 067 12517.08 193.55 54662.15 88888.00 2015-03-08 18:11:29.875 067 12517.15 193.53 54662.18 88888.00 2015-03-08 18:11:30.000 067 12517.17 193.53 54662.18 88888.00 2015-03-08 18:11:30.125 067 12517.15 193.53 54662.20 88888.00 2015-03-08 18:11:30.250 067 12517.08 193.50 54662.20 88888.00 2015-03-08 18:11:30.375 067 12517.08 193.53 54662.20 88888.00 2015-03-08 18:11:30.500 067 12517.05 193.53 54662.20 88888.00 2015-03-08 18:11:30.625 067 12517.05 193.55 54662.15 88888.00 2015-03-08 18:11:30.750 067 12516.98 193.57 54662.18 88888.00 2015-03-08 18:11:30.875 067 12516.92 193.55 54662.20 88888.00 2015-03-08 18:11:31.000 067 12516.95 193.53 54662.18 88888.00 2015-03-08 18:11:31.125 067 12516.98 193.50 54662.18 88888.00 2015-03-08 18:11:31.250 067 12516.95 193.50 54662.18 88888.00 2015-03-08 18:11:31.375 067 12516.95 193.50 54662.15 88888.00 2015-03-08 18:11:31.500 067 12516.95 193.53 54662.15 88888.00 2015-03-08 18:11:31.625 067 12516.92 193.50 54662.12 88888.00 2015-03-08 18:11:31.750 067 12516.95 193.47 54662.12 88888.00 2015-03-08 18:11:31.875 067 12517.08 193.47 54662.15 88888.00 2015-03-08 18:11:32.000 067 12517.05 193.47 54662.15 88888.00 2015-03-08 18:11:32.125 067 12517.00 193.45 54662.15 88888.00 2015-03-08 18:11:32.250 067 12517.00 193.40 54662.10 88888.00 2015-03-08 18:11:32.375 067 12516.98 193.45 54662.15 88888.00 2015-03-08 18:11:32.500 067 12516.90 193.45 54662.18 88888.00 2015-03-08 18:11:32.625 067 12516.88 193.45 54662.18 88888.00 2015-03-08 18:11:32.750 067 12516.90 193.40 54662.15 88888.00 2015-03-08 18:11:32.875 067 12516.92 193.40 54662.18 88888.00 2015-03-08 18:11:33.000 067 12516.92 193.40 54662.18 88888.00 2015-03-08 18:11:33.125 067 12516.98 193.40 54662.15 88888.00 2015-03-08 18:11:33.250 067 12516.92 193.40 54662.18 88888.00 2015-03-08 18:11:33.375 067 12516.95 193.40 54662.18 88888.00 2015-03-08 18:11:33.500 067 12516.95 193.38 54662.18 88888.00 2015-03-08 18:11:33.625 067 12516.92 193.43 54662.18 88888.00 2015-03-08 18:11:33.750 067 12516.92 193.43 54662.15 88888.00 2015-03-08 18:11:33.875 067 12516.95 193.43 54662.15 88888.00 2015-03-08 18:11:34.000 067 12516.95 193.40 54662.15 88888.00 2015-03-08 18:11:34.125 067 12516.92 193.38 54662.15 88888.00 2015-03-08 18:11:34.250 067 12516.95 193.40 54662.12 88888.00 2015-03-08 18:11:34.375 067 12517.00 193.43 54662.18 88888.00 2015-03-08 18:11:34.500 067 12516.92 193.43 54662.15 88888.00 2015-03-08 18:11:34.625 067 12516.90 193.45 54662.18 88888.00 2015-03-08 18:11:34.750 067 12516.85 193.43 54662.18 88888.00 2015-03-08 18:11:34.875 067 12516.85 193.43 54662.15 88888.00 2015-03-08 18:11:35.000 067 12516.88 193.47 54662.18 88888.00 2015-03-08 18:11:35.125 067 12516.85 193.45 54662.15 88888.00 2015-03-08 18:11:35.250 067 12516.85 193.43 54662.18 88888.00 2015-03-08 18:11:35.375 067 12516.88 193.45 54662.18 88888.00 2015-03-08 18:11:35.500 067 12516.85 193.45 54662.18 88888.00 2015-03-08 18:11:35.625 067 12516.83 193.43 54662.18 88888.00 2015-03-08 18:11:35.750 067 12516.85 193.45 54662.20 88888.00 2015-03-08 18:11:35.875 067 12516.85 193.47 54662.18 88888.00 2015-03-08 18:11:36.000 067 12516.85 193.50 54662.18 88888.00 2015-03-08 18:11:36.125 067 12516.90 193.45 54662.18 88888.00 2015-03-08 18:11:36.250 067 12516.85 193.43 54662.15 88888.00 2015-03-08 18:11:36.375 067 12516.77 193.43 54662.12 88888.00 2015-03-08 18:11:36.500 067 12516.80 193.40 54662.12 88888.00 2015-03-08 18:11:36.625 067 12516.90 193.43 54662.12 88888.00 2015-03-08 18:11:36.750 067 12516.95 193.40 54662.15 88888.00 2015-03-08 18:11:36.875 067 12516.88 193.43 54662.15 88888.00 2015-03-08 18:11:37.000 067 12516.83 193.43 54662.15 88888.00 2015-03-08 18:11:37.125 067 12516.77 193.43 54662.15 88888.00 2015-03-08 18:11:37.250 067 12516.77 193.45 54662.12 88888.00 2015-03-08 18:11:37.375 067 12516.85 193.45 54662.15 88888.00 2015-03-08 18:11:37.500 067 12516.83 193.45 54662.15 88888.00 2015-03-08 18:11:37.625 067 12516.83 193.47 54662.20 88888.00 2015-03-08 18:11:37.750 067 12516.85 193.50 54662.18 88888.00 2015-03-08 18:11:37.875 067 12516.88 193.45 54662.12 88888.00 2015-03-08 18:11:38.000 067 12516.83 193.47 54662.12 88888.00 2015-03-08 18:11:38.125 067 12516.88 193.50 54662.15 88888.00 2015-03-08 18:11:38.250 067 12516.85 193.47 54662.15 88888.00 2015-03-08 18:11:38.375 067 12516.83 193.50 54662.12 88888.00 2015-03-08 18:11:38.500 067 12516.83 193.47 54662.12 88888.00 2015-03-08 18:11:38.625 067 12516.77 193.45 54662.12 88888.00 2015-03-08 18:11:38.750 067 12516.73 193.45 54662.15 88888.00 2015-03-08 18:11:38.875 067 12516.70 193.45 54662.12 88888.00 2015-03-08 18:11:39.000 067 12516.70 193.45 54662.15 88888.00 2015-03-08 18:11:39.125 067 12516.77 193.47 54662.18 88888.00 2015-03-08 18:11:39.250 067 12516.73 193.45 54662.15 88888.00 2015-03-08 18:11:39.375 067 12516.73 193.45 54662.10 88888.00 2015-03-08 18:11:39.500 067 12516.75 193.45 54662.12 88888.00 2015-03-08 18:11:39.625 067 12516.77 193.43 54662.12 88888.00 2015-03-08 18:11:39.750 067 12516.73 193.47 54662.12 88888.00 2015-03-08 18:11:39.875 067 12516.65 193.45 54662.15 88888.00 2015-03-08 18:11:40.000 067 12516.62 193.47 54662.12 88888.00 2015-03-08 18:11:40.125 067 12516.70 193.47 54662.12 88888.00 2015-03-08 18:11:40.250 067 12516.70 193.45 54662.12 88888.00 2015-03-08 18:11:40.375 067 12516.62 193.47 54662.07 88888.00 2015-03-08 18:11:40.500 067 12516.65 193.50 54662.07 88888.00 2015-03-08 18:11:40.625 067 12516.70 193.50 54662.10 88888.00 2015-03-08 18:11:40.750 067 12516.70 193.53 54662.15 88888.00 2015-03-08 18:11:40.875 067 12516.67 193.50 54662.18 88888.00 2015-03-08 18:11:41.000 067 12516.70 193.50 54662.15 88888.00 2015-03-08 18:11:41.125 067 12516.67 193.50 54662.12 88888.00 2015-03-08 18:11:41.250 067 12516.60 193.47 54662.10 88888.00 2015-03-08 18:11:41.375 067 12516.62 193.50 54662.12 88888.00 2015-03-08 18:11:41.500 067 12516.65 193.53 54662.15 88888.00 2015-03-08 18:11:41.625 067 12516.70 193.55 54662.10 88888.00 2015-03-08 18:11:41.750 067 12516.67 193.57 54662.12 88888.00 2015-03-08 18:11:41.875 067 12516.65 193.55 54662.12 88888.00 2015-03-08 18:11:42.000 067 12516.67 193.55 54662.12 88888.00 2015-03-08 18:11:42.125 067 12516.67 193.57 54662.15 88888.00 2015-03-08 18:11:42.250 067 12516.65 193.60 54662.18 88888.00 2015-03-08 18:11:42.375 067 12516.65 193.62 54662.12 88888.00 2015-03-08 18:11:42.500 067 12516.60 193.57 54662.15 88888.00 2015-03-08 18:11:42.625 067 12516.65 193.57 54662.15 88888.00 2015-03-08 18:11:42.750 067 12516.70 193.57 54662.18 88888.00 2015-03-08 18:11:42.875 067 12516.67 193.62 54662.15 88888.00 2015-03-08 18:11:43.000 067 12516.67 193.60 54662.10 88888.00 2015-03-08 18:11:43.125 067 12516.65 193.62 54662.12 88888.00 2015-03-08 18:11:43.250 067 12516.62 193.62 54662.15 88888.00 2015-03-08 18:11:43.375 067 12516.65 193.62 54662.10 88888.00 2015-03-08 18:11:43.500 067 12516.60 193.65 54662.10 88888.00 2015-03-08 18:11:43.625 067 12516.62 193.68 54662.07 88888.00 2015-03-08 18:11:43.750 067 12516.65 193.68 54662.12 88888.00 2015-03-08 18:11:43.875 067 12516.62 193.70 54662.12 88888.00 2015-03-08 18:11:44.000 067 12516.60 193.70 54662.12 88888.00 2015-03-08 18:11:44.125 067 12516.60 193.70 54662.15 88888.00 2015-03-08 18:11:44.250 067 12516.62 193.70 54662.12 88888.00 2015-03-08 18:11:44.375 067 12516.67 193.72 54662.12 88888.00 2015-03-08 18:11:44.500 067 12516.58 193.72 54662.15 88888.00 2015-03-08 18:11:44.625 067 12516.52 193.72 54662.12 88888.00 2015-03-08 18:11:44.750 067 12516.50 193.72 54662.12 88888.00 2015-03-08 18:11:44.875 067 12516.52 193.70 54662.15 88888.00 2015-03-08 18:11:45.000 067 12516.58 193.72 54662.15 88888.00 2015-03-08 18:11:45.125 067 12516.58 193.75 54662.15 88888.00 2015-03-08 18:11:45.250 067 12516.62 193.78 54662.15 88888.00 2015-03-08 18:11:45.375 067 12516.73 193.80 54662.12 88888.00 2015-03-08 18:11:45.500 067 12516.67 193.80 54662.10 88888.00 2015-03-08 18:11:45.625 067 12516.62 193.80 54662.10 88888.00 2015-03-08 18:11:45.750 067 12516.58 193.80 54662.10 88888.00 2015-03-08 18:11:45.875 067 12516.55 193.80 54662.07 88888.00 2015-03-08 18:11:46.000 067 12516.58 193.82 54662.07 88888.00 2015-03-08 18:11:46.125 067 12516.60 193.88 54662.12 88888.00 2015-03-08 18:11:46.250 067 12516.62 193.85 54662.15 88888.00 2015-03-08 18:11:46.375 067 12516.60 193.88 54662.12 88888.00 2015-03-08 18:11:46.500 067 12516.62 193.90 54662.12 88888.00 2015-03-08 18:11:46.625 067 12516.70 193.90 54662.12 88888.00 2015-03-08 18:11:46.750 067 12516.67 193.93 54662.12 88888.00 2015-03-08 18:11:46.875 067 12516.62 193.93 54662.10 88888.00 2015-03-08 18:11:47.000 067 12516.65 193.90 54662.07 88888.00 2015-03-08 18:11:47.125 067 12516.67 193.93 54662.12 88888.00 2015-03-08 18:11:47.250 067 12516.65 193.90 54662.10 88888.00 2015-03-08 18:11:47.375 067 12516.62 193.90 54662.12 88888.00 2015-03-08 18:11:47.500 067 12516.62 193.95 54662.12 88888.00 2015-03-08 18:11:47.625 067 12516.70 193.95 54662.12 88888.00 2015-03-08 18:11:47.750 067 12516.67 193.95 54662.05 88888.00 2015-03-08 18:11:47.875 067 12516.62 193.95 54662.10 88888.00 2015-03-08 18:11:48.000 067 12516.67 193.95 54662.10 88888.00 2015-03-08 18:11:48.125 067 12516.70 193.97 54662.12 88888.00 2015-03-08 18:11:48.250 067 12516.65 193.97 54662.12 88888.00 2015-03-08 18:11:48.375 067 12516.62 194.03 54662.12 88888.00 2015-03-08 18:11:48.500 067 12516.65 194.05 54662.12 88888.00 2015-03-08 18:11:48.625 067 12516.70 194.07 54662.12 88888.00 2015-03-08 18:11:48.750 067 12516.73 194.05 54662.05 88888.00 2015-03-08 18:11:48.875 067 12516.70 194.05 54662.07 88888.00 2015-03-08 18:11:49.000 067 12516.73 194.07 54662.07 88888.00 2015-03-08 18:11:49.125 067 12516.70 194.10 54662.10 88888.00 2015-03-08 18:11:49.250 067 12516.73 194.07 54662.12 88888.00 2015-03-08 18:11:49.375 067 12516.65 194.07 54662.10 88888.00 2015-03-08 18:11:49.500 067 12516.65 194.10 54662.10 88888.00 2015-03-08 18:11:49.625 067 12516.60 194.12 54662.03 88888.00 2015-03-08 18:11:49.750 067 12516.62 194.10 54662.07 88888.00 2015-03-08 18:11:49.875 067 12516.62 194.10 54662.10 88888.00 2015-03-08 18:11:50.000 067 12516.60 194.18 54662.07 88888.00 2015-03-08 18:11:50.125 067 12516.58 194.18 54662.10 88888.00 2015-03-08 18:11:50.250 067 12516.60 194.15 54662.12 88888.00 2015-03-08 18:11:50.375 067 12516.58 194.15 54662.10 88888.00 2015-03-08 18:11:50.500 067 12516.58 194.15 54662.07 88888.00 2015-03-08 18:11:50.625 067 12516.60 194.15 54662.05 88888.00 2015-03-08 18:11:50.750 067 12516.60 194.20 54662.07 88888.00 2015-03-08 18:11:50.875 067 12516.60 194.22 54662.05 88888.00 2015-03-08 18:11:51.000 067 12516.58 194.22 54662.05 88888.00 2015-03-08 18:11:51.125 067 12516.62 194.22 54662.07 88888.00 2015-03-08 18:11:51.250 067 12516.65 194.25 54662.07 88888.00 2015-03-08 18:11:51.375 067 12516.67 194.22 54662.05 88888.00 2015-03-08 18:11:51.500 067 12516.60 194.22 54662.05 88888.00 2015-03-08 18:11:51.625 067 12516.58 194.28 54662.07 88888.00 2015-03-08 18:11:51.750 067 12516.55 194.22 54662.05 88888.00 2015-03-08 18:11:51.875 067 12516.55 194.25 54662.05 88888.00 2015-03-08 18:11:52.000 067 12516.58 194.25 54662.03 88888.00 2015-03-08 18:11:52.125 067 12516.58 194.28 54662.03 88888.00 2015-03-08 18:11:52.250 067 12516.58 194.25 54662.03 88888.00 2015-03-08 18:11:52.375 067 12516.60 194.30 54662.05 88888.00 2015-03-08 18:11:52.500 067 12516.58 194.32 54662.05 88888.00 2015-03-08 18:11:52.625 067 12516.60 194.30 54662.05 88888.00 2015-03-08 18:11:52.750 067 12516.60 194.30 54662.05 88888.00 2015-03-08 18:11:52.875 067 12516.58 194.32 54662.05 88888.00 2015-03-08 18:11:53.000 067 12516.65 194.32 54662.03 88888.00 2015-03-08 18:11:53.125 067 12516.67 194.32 54662.05 88888.00 2015-03-08 18:11:53.250 067 12516.60 194.32 54662.05 88888.00 2015-03-08 18:11:53.375 067 12516.62 194.38 54662.05 88888.00 2015-03-08 18:11:53.500 067 12516.62 194.35 54662.03 88888.00 2015-03-08 18:11:53.625 067 12516.67 194.35 54662.05 88888.00 2015-03-08 18:11:53.750 067 12516.73 194.35 54662.05 88888.00 2015-03-08 18:11:53.875 067 12516.77 194.35 54662.07 88888.00 2015-03-08 18:11:54.000 067 12516.83 194.38 54662.03 88888.00 2015-03-08 18:11:54.125 067 12516.77 194.38 54662.03 88888.00 2015-03-08 18:11:54.250 067 12516.67 194.35 54662.05 88888.00 2015-03-08 18:11:54.375 067 12516.73 194.38 54662.03 88888.00 2015-03-08 18:11:54.500 067 12516.73 194.40 54662.05 88888.00 2015-03-08 18:11:54.625 067 12516.65 194.38 54662.07 88888.00 2015-03-08 18:11:54.750 067 12516.65 194.43 54662.05 88888.00 2015-03-08 18:11:54.875 067 12516.62 194.40 54662.05 88888.00 2015-03-08 18:11:55.000 067 12516.62 194.45 54662.05 88888.00 2015-03-08 18:11:55.125 067 12516.60 194.45 54662.03 88888.00 2015-03-08 18:11:55.250 067 12516.58 194.45 54662.03 88888.00 2015-03-08 18:11:55.375 067 12516.65 194.45 54662.00 88888.00 2015-03-08 18:11:55.500 067 12516.62 194.47 54662.00 88888.00 2015-03-08 18:11:55.625 067 12516.62 194.45 54662.03 88888.00 2015-03-08 18:11:55.750 067 12516.58 194.45 54662.05 88888.00 2015-03-08 18:11:55.875 067 12516.58 194.45 54662.03 88888.00 2015-03-08 18:11:56.000 067 12516.58 194.47 54662.05 88888.00 2015-03-08 18:11:56.125 067 12516.58 194.47 54662.05 88888.00 2015-03-08 18:11:56.250 067 12516.50 194.50 54662.05 88888.00 2015-03-08 18:11:56.375 067 12516.45 194.55 54662.05 88888.00 2015-03-08 18:11:56.500 067 12516.45 194.55 54662.05 88888.00 2015-03-08 18:11:56.625 067 12516.48 194.55 54662.05 88888.00 2015-03-08 18:11:56.750 067 12516.45 194.55 54662.03 88888.00 2015-03-08 18:11:56.875 067 12516.42 194.55 54662.00 88888.00 2015-03-08 18:11:57.000 067 12516.45 194.55 54662.00 88888.00 2015-03-08 18:11:57.125 067 12516.52 194.57 54662.03 88888.00 2015-03-08 18:11:57.250 067 12516.48 194.55 54662.03 88888.00 2015-03-08 18:11:57.375 067 12516.55 194.55 54662.00 88888.00 2015-03-08 18:11:57.500 067 12516.55 194.57 54662.03 88888.00 2015-03-08 18:11:57.625 067 12516.50 194.60 54662.03 88888.00 2015-03-08 18:11:57.750 067 12516.48 194.57 54662.05 88888.00 2015-03-08 18:11:57.875 067 12516.48 194.60 54662.00 88888.00 2015-03-08 18:11:58.000 067 12516.50 194.60 54662.03 88888.00 2015-03-08 18:11:58.125 067 12516.48 194.55 54662.00 88888.00 2015-03-08 18:11:58.250 067 12516.45 194.60 54662.00 88888.00 2015-03-08 18:11:58.375 067 12516.55 194.65 54662.03 88888.00 2015-03-08 18:11:58.500 067 12516.52 194.65 54662.03 88888.00 2015-03-08 18:11:58.625 067 12516.42 194.62 54662.03 88888.00 2015-03-08 18:11:58.750 067 12516.38 194.62 54662.00 88888.00 2015-03-08 18:11:58.875 067 12516.42 194.62 54661.97 88888.00 2015-03-08 18:11:59.000 067 12516.45 194.62 54662.00 88888.00 2015-03-08 18:11:59.125 067 12516.45 194.68 54662.00 88888.00 2015-03-08 18:11:59.250 067 12516.50 194.65 54662.05 88888.00 2015-03-08 18:11:59.375 067 12516.48 194.70 54662.03 88888.00 2015-03-08 18:11:59.500 067 12516.42 194.72 54662.05 88888.00 2015-03-08 18:11:59.625 067 12516.48 194.70 54661.95 88888.00 2015-03-08 18:11:59.750 067 12516.50 194.72 54661.97 88888.00 2015-03-08 18:11:59.875 067 12516.55 194.75 54661.95 88888.00 2015-03-08 18:12:00.000 067 12516.55 194.75 54662.00 88888.00 2015-03-08 18:12:00.125 067 12516.50 194.75 54662.03 88888.00 2015-03-08 18:12:00.250 067 12516.48 194.75 54662.00 88888.00 2015-03-08 18:12:00.375 067 12516.48 194.78 54662.00 88888.00 2015-03-08 18:12:00.500 067 12516.45 194.78 54662.00 88888.00 2015-03-08 18:12:00.625 067 12516.40 194.78 54661.97 88888.00 2015-03-08 18:12:00.750 067 12516.33 194.75 54661.97 88888.00 2015-03-08 18:12:00.875 067 12516.27 194.80 54661.97 88888.00 2015-03-08 18:12:01.000 067 12516.30 194.80 54661.95 88888.00 2015-03-08 18:12:01.125 067 12516.33 194.78 54661.97 88888.00 2015-03-08 18:12:01.250 067 12516.35 194.82 54662.00 88888.00 2015-03-08 18:12:01.375 067 12516.35 194.82 54661.97 88888.00 2015-03-08 18:12:01.500 067 12516.38 194.85 54662.00 88888.00 2015-03-08 18:12:01.625 067 12516.40 194.88 54662.00 88888.00 2015-03-08 18:12:01.750 067 12516.42 194.90 54662.03 88888.00 2015-03-08 18:12:01.875 067 12516.42 194.93 54662.03 88888.00 2015-03-08 18:12:02.000 067 12516.42 194.93 54662.00 88888.00 2015-03-08 18:12:02.125 067 12516.45 194.93 54662.00 88888.00 2015-03-08 18:12:02.250 067 12516.35 194.93 54662.00 88888.00 2015-03-08 18:12:02.375 067 12516.38 194.93 54661.97 88888.00 2015-03-08 18:12:02.500 067 12516.35 194.93 54661.95 88888.00 2015-03-08 18:12:02.625 067 12516.42 194.93 54661.95 88888.00 2015-03-08 18:12:02.750 067 12516.45 194.93 54661.95 88888.00 2015-03-08 18:12:02.875 067 12516.45 194.97 54661.95 88888.00 2015-03-08 18:12:03.000 067 12516.40 195.00 54661.95 88888.00 2015-03-08 18:12:03.125 067 12516.40 195.03 54661.95 88888.00 2015-03-08 18:12:03.250 067 12516.40 195.00 54661.93 88888.00 2015-03-08 18:12:03.375 067 12516.42 195.03 54661.93 88888.00 2015-03-08 18:12:03.500 067 12516.45 195.03 54661.93 88888.00 2015-03-08 18:12:03.625 067 12516.40 195.03 54661.93 88888.00 2015-03-08 18:12:03.750 067 12516.40 195.00 54661.93 88888.00 2015-03-08 18:12:03.875 067 12516.42 195.03 54661.90 88888.00 2015-03-08 18:12:04.000 067 12516.40 195.05 54661.93 88888.00 2015-03-08 18:12:04.125 067 12516.40 195.05 54661.93 88888.00 2015-03-08 18:12:04.250 067 12516.38 195.03 54661.90 88888.00 2015-03-08 18:12:04.375 067 12516.40 195.05 54661.90 88888.00 2015-03-08 18:12:04.500 067 12516.42 195.03 54661.90 88888.00 2015-03-08 18:12:04.625 067 12516.42 195.10 54661.93 88888.00 2015-03-08 18:12:04.750 067 12516.42 195.12 54661.95 88888.00 2015-03-08 18:12:04.875 067 12516.40 195.10 54661.93 88888.00 2015-03-08 18:12:05.000 067 12516.38 195.10 54661.93 88888.00 2015-03-08 18:12:05.125 067 12516.33 195.15 54661.95 88888.00 2015-03-08 18:12:05.250 067 12516.25 195.15 54661.95 88888.00 2015-03-08 18:12:05.375 067 12516.25 195.15 54661.97 88888.00 2015-03-08 18:12:05.500 067 12516.40 195.18 54661.97 88888.00 2015-03-08 18:12:05.625 067 12516.42 195.20 54661.95 88888.00 2015-03-08 18:12:05.750 067 12516.35 195.20 54661.93 88888.00 2015-03-08 18:12:05.875 067 12516.35 195.20 54661.93 88888.00 2015-03-08 18:12:06.000 067 12516.35 195.25 54661.93 88888.00 2015-03-08 18:12:06.125 067 12516.35 195.25 54661.93 88888.00 2015-03-08 18:12:06.250 067 12516.33 195.22 54661.93 88888.00 2015-03-08 18:12:06.375 067 12516.35 195.22 54661.95 88888.00 2015-03-08 18:12:06.500 067 12516.33 195.25 54661.95 88888.00 2015-03-08 18:12:06.625 067 12516.30 195.28 54661.90 88888.00 2015-03-08 18:12:06.750 067 12516.30 195.28 54661.93 88888.00 2015-03-08 18:12:06.875 067 12516.38 195.32 54661.95 88888.00 2015-03-08 18:12:07.000 067 12516.40 195.30 54661.93 88888.00 2015-03-08 18:12:07.125 067 12516.35 195.30 54661.93 88888.00 2015-03-08 18:12:07.250 067 12516.35 195.32 54661.93 88888.00 2015-03-08 18:12:07.375 067 12516.40 195.35 54661.95 88888.00 2015-03-08 18:12:07.500 067 12516.40 195.35 54661.90 88888.00 2015-03-08 18:12:07.625 067 12516.33 195.35 54661.88 88888.00 2015-03-08 18:12:07.750 067 12516.33 195.38 54661.90 88888.00 2015-03-08 18:12:07.875 067 12516.27 195.40 54661.88 88888.00 2015-03-08 18:12:08.000 067 12516.30 195.38 54661.88 88888.00 2015-03-08 18:12:08.125 067 12516.38 195.40 54661.90 88888.00 2015-03-08 18:12:08.250 067 12516.33 195.40 54661.88 88888.00 2015-03-08 18:12:08.375 067 12516.30 195.40 54661.88 88888.00 2015-03-08 18:12:08.500 067 12516.35 195.43 54661.88 88888.00 2015-03-08 18:12:08.625 067 12516.42 195.45 54661.93 88888.00 2015-03-08 18:12:08.750 067 12516.38 195.47 54661.88 88888.00 2015-03-08 18:12:08.875 067 12516.40 195.47 54661.93 88888.00 2015-03-08 18:12:09.000 067 12516.38 195.47 54661.90 88888.00 2015-03-08 18:12:09.125 067 12516.40 195.47 54661.93 88888.00 2015-03-08 18:12:09.250 067 12516.42 195.55 54661.93 88888.00 2015-03-08 18:12:09.375 067 12516.48 195.60 54661.93 88888.00 2015-03-08 18:12:09.500 067 12516.48 195.57 54661.93 88888.00 2015-03-08 18:12:09.625 067 12516.48 195.53 54661.93 88888.00 2015-03-08 18:12:09.750 067 12516.45 195.55 54661.90 88888.00 2015-03-08 18:12:09.875 067 12516.48 195.53 54661.90 88888.00 2015-03-08 18:12:10.000 067 12516.48 195.55 54661.90 88888.00 2015-03-08 18:12:10.125 067 12516.45 195.60 54661.90 88888.00 2015-03-08 18:12:10.250 067 12516.45 195.55 54661.90 88888.00 2015-03-08 18:12:10.375 067 12516.48 195.57 54661.88 88888.00 2015-03-08 18:12:10.500 067 12516.38 195.60 54661.88 88888.00 2015-03-08 18:12:10.625 067 12516.45 195.62 54661.90 88888.00 2015-03-08 18:12:10.750 067 12516.42 195.65 54661.90 88888.00 2015-03-08 18:12:10.875 067 12516.33 195.65 54661.88 88888.00 2015-03-08 18:12:11.000 067 12516.30 195.62 54661.85 88888.00 2015-03-08 18:12:11.125 067 12516.35 195.65 54661.85 88888.00 2015-03-08 18:12:11.250 067 12516.38 195.65 54661.90 88888.00 2015-03-08 18:12:11.375 067 12516.33 195.65 54661.88 88888.00 2015-03-08 18:12:11.500 067 12516.33 195.68 54661.85 88888.00 2015-03-08 18:12:11.625 067 12516.40 195.72 54661.85 88888.00 2015-03-08 18:12:11.750 067 12516.45 195.75 54661.85 88888.00 2015-03-08 18:12:11.875 067 12516.42 195.75 54661.85 88888.00 2015-03-08 18:12:12.000 067 12516.45 195.75 54661.85 88888.00 2015-03-08 18:12:12.125 067 12516.50 195.78 54661.85 88888.00 2015-03-08 18:12:12.250 067 12516.45 195.78 54661.82 88888.00 2015-03-08 18:12:12.375 067 12516.40 195.80 54661.85 88888.00 2015-03-08 18:12:12.500 067 12516.48 195.82 54661.85 88888.00 2015-03-08 18:12:12.625 067 12516.45 195.78 54661.88 88888.00 2015-03-08 18:12:12.750 067 12516.40 195.80 54661.82 88888.00 2015-03-08 18:12:12.875 067 12516.35 195.82 54661.82 88888.00 2015-03-08 18:12:13.000 067 12516.48 195.85 54661.82 88888.00 2015-03-08 18:12:13.125 067 12516.45 195.88 54661.85 88888.00 2015-03-08 18:12:13.250 067 12516.45 195.85 54661.82 88888.00 2015-03-08 18:12:13.375 067 12516.50 195.88 54661.82 88888.00 2015-03-08 18:12:13.500 067 12516.42 195.88 54661.82 88888.00 2015-03-08 18:12:13.625 067 12516.40 195.90 54661.88 88888.00 2015-03-08 18:12:13.750 067 12516.42 195.85 54661.85 88888.00 2015-03-08 18:12:13.875 067 12516.40 195.88 54661.85 88888.00 2015-03-08 18:12:14.000 067 12516.48 195.90 54661.80 88888.00 2015-03-08 18:12:14.125 067 12516.50 195.90 54661.78 88888.00 2015-03-08 18:12:14.250 067 12516.52 195.90 54661.82 88888.00 2015-03-08 18:12:14.375 067 12516.52 195.90 54661.80 88888.00 2015-03-08 18:12:14.500 067 12516.52 195.93 54661.78 88888.00 2015-03-08 18:12:14.625 067 12516.52 195.93 54661.80 88888.00 2015-03-08 18:12:14.750 067 12516.52 195.93 54661.78 88888.00 2015-03-08 18:12:14.875 067 12516.52 195.90 54661.78 88888.00 2015-03-08 18:12:15.000 067 12516.45 195.95 54661.75 88888.00 2015-03-08 18:12:15.125 067 12516.48 195.97 54661.78 88888.00 2015-03-08 18:12:15.250 067 12516.45 195.95 54661.80 88888.00 2015-03-08 18:12:15.375 067 12516.48 195.95 54661.78 88888.00 2015-03-08 18:12:15.500 067 12516.42 195.95 54661.78 88888.00 2015-03-08 18:12:15.625 067 12516.48 195.95 54661.78 88888.00 2015-03-08 18:12:15.750 067 12516.52 195.95 54661.78 88888.00 2015-03-08 18:12:15.875 067 12516.55 195.97 54661.78 88888.00 2015-03-08 18:12:16.000 067 12516.52 195.95 54661.75 88888.00 2015-03-08 18:12:16.125 067 12516.50 195.97 54661.75 88888.00 2015-03-08 18:12:16.250 067 12516.50 195.95 54661.72 88888.00 2015-03-08 18:12:16.375 067 12516.55 195.95 54661.75 88888.00 2015-03-08 18:12:16.500 067 12516.55 195.97 54661.75 88888.00 2015-03-08 18:12:16.625 067 12516.52 195.97 54661.72 88888.00 2015-03-08 18:12:16.750 067 12516.55 195.97 54661.75 88888.00 2015-03-08 18:12:16.875 067 12516.55 195.97 54661.75 88888.00 2015-03-08 18:12:17.000 067 12516.58 195.97 54661.78 88888.00 2015-03-08 18:12:17.125 067 12516.60 195.97 54661.75 88888.00 2015-03-08 18:12:17.250 067 12516.58 195.97 54661.78 88888.00 2015-03-08 18:12:17.375 067 12516.52 195.95 54661.75 88888.00 2015-03-08 18:12:17.500 067 12516.55 195.97 54661.75 88888.00 2015-03-08 18:12:17.625 067 12516.60 196.00 54661.75 88888.00 2015-03-08 18:12:17.750 067 12516.58 196.00 54661.75 88888.00 2015-03-08 18:12:17.875 067 12516.60 196.03 54661.72 88888.00 2015-03-08 18:12:18.000 067 12516.60 196.03 54661.72 88888.00 2015-03-08 18:12:18.125 067 12516.65 195.97 54661.72 88888.00 2015-03-08 18:12:18.250 067 12516.65 195.97 54661.70 88888.00 2015-03-08 18:12:18.375 067 12516.62 196.00 54661.70 88888.00 2015-03-08 18:12:18.500 067 12516.60 196.00 54661.70 88888.00 2015-03-08 18:12:18.625 067 12516.60 196.00 54661.70 88888.00 2015-03-08 18:12:18.750 067 12516.62 196.03 54661.72 88888.00 2015-03-08 18:12:18.875 067 12516.62 196.05 54661.72 88888.00 2015-03-08 18:12:19.000 067 12516.60 196.03 54661.70 88888.00 2015-03-08 18:12:19.125 067 12516.67 196.00 54661.70 88888.00 2015-03-08 18:12:19.250 067 12516.67 196.03 54661.75 88888.00 2015-03-08 18:12:19.375 067 12516.75 196.05 54661.75 88888.00 2015-03-08 18:12:19.500 067 12516.77 196.03 54661.72 88888.00 2015-03-08 18:12:19.625 067 12516.77 196.00 54661.70 88888.00 2015-03-08 18:12:19.750 067 12516.77 196.03 54661.72 88888.00 2015-03-08 18:12:19.875 067 12516.73 196.05 54661.70 88888.00 2015-03-08 18:12:20.000 067 12516.73 196.05 54661.70 88888.00 2015-03-08 18:12:20.125 067 12516.70 196.07 54661.72 88888.00 2015-03-08 18:12:20.250 067 12516.73 196.03 54661.70 88888.00 2015-03-08 18:12:20.375 067 12516.80 196.05 54661.70 88888.00 2015-03-08 18:12:20.500 067 12516.80 196.05 54661.70 88888.00 2015-03-08 18:12:20.625 067 12516.80 196.05 54661.70 88888.00 2015-03-08 18:12:20.750 067 12516.83 196.03 54661.68 88888.00 2015-03-08 18:12:20.875 067 12516.80 196.05 54661.65 88888.00 2015-03-08 18:12:21.000 067 12516.85 196.05 54661.68 88888.00 2015-03-08 18:12:21.125 067 12516.88 196.07 54661.68 88888.00 2015-03-08 18:12:21.250 067 12516.85 196.05 54661.68 88888.00 2015-03-08 18:12:21.375 067 12516.83 196.05 54661.65 88888.00 2015-03-08 18:12:21.500 067 12516.88 196.07 54661.68 88888.00 2015-03-08 18:12:21.625 067 12516.95 196.12 54661.70 88888.00 2015-03-08 18:12:21.750 067 12516.98 196.12 54661.70 88888.00 2015-03-08 18:12:21.875 067 12516.90 196.07 54661.65 88888.00 2015-03-08 18:12:22.000 067 12516.85 196.10 54661.68 88888.00 2015-03-08 18:12:22.125 067 12516.85 196.12 54661.70 88888.00 2015-03-08 18:12:22.250 067 12516.85 196.10 54661.68 88888.00 2015-03-08 18:12:22.375 067 12516.80 196.12 54661.68 88888.00 2015-03-08 18:12:22.500 067 12516.83 196.12 54661.68 88888.00 2015-03-08 18:12:22.625 067 12516.85 196.15 54661.68 88888.00 2015-03-08 18:12:22.750 067 12516.90 196.15 54661.65 88888.00 2015-03-08 18:12:22.875 067 12516.88 196.15 54661.65 88888.00 2015-03-08 18:12:23.000 067 12516.92 196.12 54661.62 88888.00 2015-03-08 18:12:23.125 067 12516.90 196.12 54661.62 88888.00 2015-03-08 18:12:23.250 067 12516.88 196.15 54661.65 88888.00 2015-03-08 18:12:23.375 067 12516.88 196.15 54661.65 88888.00 2015-03-08 18:12:23.500 067 12516.90 196.15 54661.68 88888.00 2015-03-08 18:12:23.625 067 12516.95 196.18 54661.68 88888.00 2015-03-08 18:12:23.750 067 12517.02 196.20 54661.62 88888.00 2015-03-08 18:12:23.875 067 12517.02 196.18 54661.62 88888.00 2015-03-08 18:12:24.000 067 12517.02 196.20 54661.62 88888.00 2015-03-08 18:12:24.125 067 12517.02 196.20 54661.62 88888.00 2015-03-08 18:12:24.250 067 12516.95 196.18 54661.62 88888.00 2015-03-08 18:12:24.375 067 12516.98 196.18 54661.65 88888.00 2015-03-08 18:12:24.500 067 12517.00 196.20 54661.60 88888.00 2015-03-08 18:12:24.625 067 12517.00 196.18 54661.62 88888.00 2015-03-08 18:12:24.750 067 12516.98 196.20 54661.60 88888.00 2015-03-08 18:12:24.875 067 12516.98 196.22 54661.60 88888.00 2015-03-08 18:12:25.000 067 12517.05 196.25 54661.60 88888.00 2015-03-08 18:12:25.125 067 12517.10 196.25 54661.60 88888.00 2015-03-08 18:12:25.250 067 12517.15 196.28 54661.62 88888.00 2015-03-08 18:12:25.375 067 12517.17 196.28 54661.62 88888.00 2015-03-08 18:12:25.500 067 12517.10 196.25 54661.60 88888.00 2015-03-08 18:12:25.625 067 12517.08 196.28 54661.57 88888.00 2015-03-08 18:12:25.750 067 12517.12 196.30 54661.60 88888.00 2015-03-08 18:12:25.875 067 12517.20 196.28 54661.60 88888.00 2015-03-08 18:12:26.000 067 12517.20 196.28 54661.60 88888.00 2015-03-08 18:12:26.125 067 12517.20 196.25 54661.57 88888.00 2015-03-08 18:12:26.250 067 12517.15 196.28 54661.60 88888.00 2015-03-08 18:12:26.375 067 12517.25 196.30 54661.60 88888.00 2015-03-08 18:12:26.500 067 12517.23 196.30 54661.60 88888.00 2015-03-08 18:12:26.625 067 12517.15 196.30 54661.57 88888.00 2015-03-08 18:12:26.750 067 12517.15 196.35 54661.57 88888.00 2015-03-08 18:12:26.875 067 12517.20 196.32 54661.60 88888.00 2015-03-08 18:12:27.000 067 12517.27 196.35 54661.57 88888.00 2015-03-08 18:12:27.125 067 12517.25 196.40 54661.62 88888.00 2015-03-08 18:12:27.250 067 12517.20 196.40 54661.57 88888.00 2015-03-08 18:12:27.375 067 12517.17 196.40 54661.57 88888.00 2015-03-08 18:12:27.500 067 12517.20 196.38 54661.60 88888.00 2015-03-08 18:12:27.625 067 12517.23 196.38 54661.57 88888.00 2015-03-08 18:12:27.750 067 12517.25 196.40 54661.57 88888.00 2015-03-08 18:12:27.875 067 12517.30 196.45 54661.62 88888.00 2015-03-08 18:12:28.000 067 12517.33 196.43 54661.60 88888.00 2015-03-08 18:12:28.125 067 12517.27 196.43 54661.60 88888.00 2015-03-08 18:12:28.250 067 12517.30 196.43 54661.60 88888.00 2015-03-08 18:12:28.375 067 12517.30 196.45 54661.57 88888.00 2015-03-08 18:12:28.500 067 12517.30 196.47 54661.60 88888.00 2015-03-08 18:12:28.625 067 12517.35 196.47 54661.60 88888.00 2015-03-08 18:12:28.750 067 12517.38 196.47 54661.60 88888.00 2015-03-08 18:12:28.875 067 12517.38 196.50 54661.57 88888.00 2015-03-08 18:12:29.000 067 12517.40 196.53 54661.53 88888.00 2015-03-08 18:12:29.125 067 12517.35 196.53 54661.55 88888.00 2015-03-08 18:12:29.250 067 12517.30 196.50 54661.55 88888.00 2015-03-08 18:12:29.375 067 12517.35 196.55 54661.57 88888.00 2015-03-08 18:12:29.500 067 12517.38 196.55 54661.57 88888.00 2015-03-08 18:12:29.625 067 12517.38 196.53 54661.57 88888.00 2015-03-08 18:12:29.750 067 12517.38 196.50 54661.57 88888.00 2015-03-08 18:12:29.875 067 12517.40 196.55 54661.57 88888.00 2015-03-08 18:12:30.000 067 12517.38 196.53 54661.57 88888.00 2015-03-08 18:12:30.125 067 12517.38 196.55 54661.57 88888.00 2015-03-08 18:12:30.250 067 12517.35 196.50 54661.57 88888.00 2015-03-08 18:12:30.375 067 12517.45 196.53 54661.57 88888.00 2015-03-08 18:12:30.500 067 12517.48 196.55 54661.60 88888.00 2015-03-08 18:12:30.625 067 12517.52 196.55 54661.55 88888.00 2015-03-08 18:12:30.750 067 12517.55 196.57 54661.55 88888.00 2015-03-08 18:12:30.875 067 12517.55 196.60 54661.57 88888.00 2015-03-08 18:12:31.000 067 12517.50 196.62 54661.55 88888.00 2015-03-08 18:12:31.125 067 12517.45 196.65 54661.57 88888.00 2015-03-08 18:12:31.250 067 12517.45 196.62 54661.57 88888.00 2015-03-08 18:12:31.375 067 12517.45 196.60 54661.55 88888.00 2015-03-08 18:12:31.500 067 12517.40 196.65 54661.57 88888.00 2015-03-08 18:12:31.625 067 12517.48 196.68 54661.57 88888.00 2015-03-08 18:12:31.750 067 12517.50 196.68 54661.60 88888.00 2015-03-08 18:12:31.875 067 12517.42 196.65 54661.57 88888.00 2015-03-08 18:12:32.000 067 12517.38 196.62 54661.55 88888.00 2015-03-08 18:12:32.125 067 12517.33 196.65 54661.57 88888.00 2015-03-08 18:12:32.250 067 12517.27 196.65 54661.60 88888.00 2015-03-08 18:12:32.375 067 12517.33 196.68 54661.57 88888.00 2015-03-08 18:12:32.500 067 12517.33 196.68 54661.57 88888.00 2015-03-08 18:12:32.625 067 12517.30 196.68 54661.55 88888.00 2015-03-08 18:12:32.750 067 12517.27 196.68 54661.55 88888.00 2015-03-08 18:12:32.875 067 12517.33 196.72 54661.55 88888.00 2015-03-08 18:12:33.000 067 12517.40 196.72 54661.55 88888.00 2015-03-08 18:12:33.125 067 12517.42 196.70 54661.55 88888.00 2015-03-08 18:12:33.250 067 12517.38 196.70 54661.53 88888.00 2015-03-08 18:12:33.375 067 12517.40 196.75 54661.55 88888.00 2015-03-08 18:12:33.500 067 12517.42 196.70 54661.53 88888.00 2015-03-08 18:12:33.625 067 12517.42 196.70 54661.53 88888.00 2015-03-08 18:12:33.750 067 12517.48 196.72 54661.60 88888.00 2015-03-08 18:12:33.875 067 12517.48 196.72 54661.57 88888.00 2015-03-08 18:12:34.000 067 12517.42 196.72 54661.55 88888.00 2015-03-08 18:12:34.125 067 12517.48 196.72 54661.55 88888.00 2015-03-08 18:12:34.250 067 12517.42 196.72 54661.55 88888.00 2015-03-08 18:12:34.375 067 12517.40 196.72 54661.55 88888.00 2015-03-08 18:12:34.500 067 12517.40 196.75 54661.53 88888.00 2015-03-08 18:12:34.625 067 12517.35 196.78 54661.53 88888.00 2015-03-08 18:12:34.750 067 12517.38 196.78 54661.53 88888.00 2015-03-08 18:12:34.875 067 12517.40 196.75 54661.55 88888.00 2015-03-08 18:12:35.000 067 12517.45 196.78 54661.55 88888.00 2015-03-08 18:12:35.125 067 12517.42 196.75 54661.57 88888.00 2015-03-08 18:12:35.250 067 12517.42 196.75 54661.57 88888.00 2015-03-08 18:12:35.375 067 12517.48 196.78 54661.55 88888.00 2015-03-08 18:12:35.500 067 12517.48 196.78 54661.57 88888.00 2015-03-08 18:12:35.625 067 12517.48 196.78 54661.57 88888.00 2015-03-08 18:12:35.750 067 12517.42 196.75 54661.55 88888.00 2015-03-08 18:12:35.875 067 12517.35 196.75 54661.53 88888.00 2015-03-08 18:12:36.000 067 12517.33 196.75 54661.50 88888.00 2015-03-08 18:12:36.125 067 12517.30 196.75 54661.53 88888.00 2015-03-08 18:12:36.250 067 12517.27 196.72 54661.55 88888.00 2015-03-08 18:12:36.375 067 12517.27 196.75 54661.55 88888.00 2015-03-08 18:12:36.500 067 12517.27 196.75 54661.53 88888.00 2015-03-08 18:12:36.625 067 12517.38 196.75 54661.50 88888.00 2015-03-08 18:12:36.750 067 12517.50 196.75 54661.55 88888.00 2015-03-08 18:12:36.875 067 12517.50 196.75 54661.55 88888.00 2015-03-08 18:12:37.000 067 12517.48 196.75 54661.53 88888.00 2015-03-08 18:12:37.125 067 12517.40 196.72 54661.53 88888.00 2015-03-08 18:12:37.250 067 12517.40 196.70 54661.55 88888.00 2015-03-08 18:12:37.375 067 12517.42 196.72 54661.55 88888.00 2015-03-08 18:12:37.500 067 12517.40 196.72 54661.53 88888.00 2015-03-08 18:12:37.625 067 12517.38 196.68 54661.50 88888.00 2015-03-08 18:12:37.750 067 12517.40 196.68 54661.53 88888.00 2015-03-08 18:12:37.875 067 12517.40 196.70 54661.55 88888.00 2015-03-08 18:12:38.000 067 12517.38 196.70 54661.55 88888.00 2015-03-08 18:12:38.125 067 12517.38 196.70 54661.53 88888.00 2015-03-08 18:12:38.250 067 12517.42 196.68 54661.53 88888.00 2015-03-08 18:12:38.375 067 12517.45 196.65 54661.53 88888.00 2015-03-08 18:12:38.500 067 12517.48 196.65 54661.55 88888.00 2015-03-08 18:12:38.625 067 12517.42 196.70 54661.53 88888.00 2015-03-08 18:12:38.750 067 12517.50 196.70 54661.55 88888.00 2015-03-08 18:12:38.875 067 12517.58 196.68 54661.53 88888.00 2015-03-08 18:12:39.000 067 12517.60 196.65 54661.55 88888.00 2015-03-08 18:12:39.125 067 12517.55 196.62 54661.55 88888.00 2015-03-08 18:12:39.250 067 12517.50 196.65 54661.55 88888.00 2015-03-08 18:12:39.375 067 12517.58 196.65 54661.55 88888.00 2015-03-08 18:12:39.500 067 12517.55 196.65 54661.53 88888.00 2015-03-08 18:12:39.625 067 12517.52 196.65 54661.55 88888.00 2015-03-08 18:12:39.750 067 12517.50 196.62 54661.53 88888.00 2015-03-08 18:12:39.875 067 12517.52 196.62 54661.50 88888.00 2015-03-08 18:12:40.000 067 12517.55 196.62 54661.53 88888.00 2015-03-08 18:12:40.125 067 12517.55 196.65 54661.53 88888.00 2015-03-08 18:12:40.250 067 12517.45 196.60 54661.55 88888.00 2015-03-08 18:12:40.375 067 12517.48 196.62 54661.55 88888.00 2015-03-08 18:12:40.500 067 12517.50 196.62 54661.55 88888.00 2015-03-08 18:12:40.625 067 12517.52 196.57 54661.55 88888.00 2015-03-08 18:12:40.750 067 12517.52 196.57 54661.55 88888.00 2015-03-08 18:12:40.875 067 12517.52 196.60 54661.57 88888.00 2015-03-08 18:12:41.000 067 12517.52 196.62 54661.60 88888.00 2015-03-08 18:12:41.125 067 12517.52 196.60 54661.60 88888.00 2015-03-08 18:12:41.250 067 12517.48 196.57 54661.60 88888.00 2015-03-08 18:12:41.375 067 12517.50 196.57 54661.57 88888.00 2015-03-08 18:12:41.500 067 12517.48 196.62 54661.57 88888.00 2015-03-08 18:12:41.625 067 12517.50 196.62 54661.60 88888.00 2015-03-08 18:12:41.750 067 12517.55 196.62 54661.57 88888.00 2015-03-08 18:12:41.875 067 12517.50 196.60 54661.57 88888.00 2015-03-08 18:12:42.000 067 12517.52 196.60 54661.57 88888.00 2015-03-08 18:12:42.125 067 12517.52 196.57 54661.57 88888.00 2015-03-08 18:12:42.250 067 12517.52 196.57 54661.57 88888.00 2015-03-08 18:12:42.375 067 12517.55 196.57 54661.57 88888.00 2015-03-08 18:12:42.500 067 12517.48 196.55 54661.57 88888.00 2015-03-08 18:12:42.625 067 12517.48 196.57 54661.55 88888.00 2015-03-08 18:12:42.750 067 12517.55 196.57 54661.57 88888.00 2015-03-08 18:12:42.875 067 12517.55 196.57 54661.55 88888.00 2015-03-08 18:12:43.000 067 12517.52 196.55 54661.57 88888.00 2015-03-08 18:12:43.125 067 12517.52 196.55 54661.57 88888.00 2015-03-08 18:12:43.250 067 12517.52 196.50 54661.57 88888.00 2015-03-08 18:12:43.375 067 12517.55 196.53 54661.57 88888.00 2015-03-08 18:12:43.500 067 12517.55 196.55 54661.60 88888.00 2015-03-08 18:12:43.625 067 12517.60 196.57 54661.55 88888.00 2015-03-08 18:12:43.750 067 12517.60 196.57 54661.60 88888.00 2015-03-08 18:12:43.875 067 12517.62 196.57 54661.57 88888.00 2015-03-08 18:12:44.000 067 12517.60 196.53 54661.57 88888.00 2015-03-08 18:12:44.125 067 12517.52 196.55 54661.57 88888.00 2015-03-08 18:12:44.250 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:44.375 067 12517.60 196.57 54661.57 88888.00 2015-03-08 18:12:44.500 067 12517.58 196.57 54661.57 88888.00 2015-03-08 18:12:44.625 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:44.750 067 12517.58 196.55 54661.57 88888.00 2015-03-08 18:12:44.875 067 12517.55 196.60 54661.60 88888.00 2015-03-08 18:12:45.000 067 12517.58 196.60 54661.57 88888.00 2015-03-08 18:12:45.125 067 12517.60 196.55 54661.57 88888.00 2015-03-08 18:12:45.250 067 12517.58 196.53 54661.57 88888.00 2015-03-08 18:12:45.375 067 12517.55 196.53 54661.60 88888.00 2015-03-08 18:12:45.500 067 12517.52 196.57 54661.57 88888.00 2015-03-08 18:12:45.625 067 12517.52 196.55 54661.55 88888.00 2015-03-08 18:12:45.750 067 12517.52 196.53 54661.57 88888.00 2015-03-08 18:12:45.875 067 12517.52 196.55 54661.57 88888.00 2015-03-08 18:12:46.000 067 12517.52 196.55 54661.55 88888.00 2015-03-08 18:12:46.125 067 12517.52 196.55 54661.57 88888.00 2015-03-08 18:12:46.250 067 12517.50 196.53 54661.60 88888.00 2015-03-08 18:12:46.375 067 12517.50 196.53 54661.57 88888.00 2015-03-08 18:12:46.500 067 12517.48 196.53 54661.57 88888.00 2015-03-08 18:12:46.625 067 12517.50 196.53 54661.57 88888.00 2015-03-08 18:12:46.750 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:46.875 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:47.000 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:47.125 067 12517.58 196.53 54661.60 88888.00 2015-03-08 18:12:47.250 067 12517.52 196.55 54661.62 88888.00 2015-03-08 18:12:47.375 067 12517.55 196.55 54661.60 88888.00 2015-03-08 18:12:47.500 067 12517.52 196.55 54661.60 88888.00 2015-03-08 18:12:47.625 067 12517.55 196.55 54661.57 88888.00 2015-03-08 18:12:47.750 067 12517.60 196.53 54661.57 88888.00 2015-03-08 18:12:47.875 067 12517.55 196.53 54661.60 88888.00 2015-03-08 18:12:48.000 067 12517.55 196.47 54661.60 88888.00 2015-03-08 18:12:48.125 067 12517.58 196.50 54661.62 88888.00 2015-03-08 18:12:48.250 067 12517.52 196.53 54661.62 88888.00 2015-03-08 18:12:48.375 067 12517.52 196.53 54661.60 88888.00 2015-03-08 18:12:48.500 067 12517.52 196.53 54661.65 88888.00 2015-03-08 18:12:48.625 067 12517.50 196.53 54661.62 88888.00 2015-03-08 18:12:48.750 067 12517.48 196.55 54661.65 88888.00 2015-03-08 18:12:48.875 067 12517.50 196.55 54661.62 88888.00 2015-03-08 18:12:49.000 067 12517.52 196.55 54661.62 88888.00 2015-03-08 18:12:49.125 067 12517.50 196.53 54661.65 88888.00 2015-03-08 18:12:49.250 067 12517.48 196.47 54661.65 88888.00 2015-03-08 18:12:49.375 067 12517.55 196.50 54661.60 88888.00 2015-03-08 18:12:49.500 067 12517.58 196.53 54661.62 88888.00 2015-03-08 18:12:49.625 067 12517.62 196.55 54661.65 88888.00 2015-03-08 18:12:49.750 067 12517.60 196.53 54661.62 88888.00 2015-03-08 18:12:49.875 067 12517.62 196.55 54661.62 88888.00 2015-03-08 18:12:50.000 067 12517.60 196.53 54661.60 88888.00 2015-03-08 18:12:50.125 067 12517.62 196.53 54661.60 88888.00 2015-03-08 18:12:50.250 067 12517.55 196.53 54661.62 88888.00 2015-03-08 18:12:50.375 067 12517.58 196.57 54661.62 88888.00 2015-03-08 18:12:50.500 067 12517.62 196.55 54661.62 88888.00 2015-03-08 18:12:50.625 067 12517.62 196.55 54661.60 88888.00 2015-03-08 18:12:50.750 067 12517.52 196.57 54661.60 88888.00 2015-03-08 18:12:50.875 067 12517.52 196.53 54661.60 88888.00 2015-03-08 18:12:51.000 067 12517.55 196.55 54661.60 88888.00 2015-03-08 18:12:51.125 067 12517.58 196.55 54661.60 88888.00 2015-03-08 18:12:51.250 067 12517.58 196.53 54661.60 88888.00 2015-03-08 18:12:51.375 067 12517.60 196.55 54661.60 88888.00 2015-03-08 18:12:51.500 067 12517.55 196.57 54661.62 88888.00 2015-03-08 18:12:51.625 067 12517.48 196.57 54661.62 88888.00 2015-03-08 18:12:51.750 067 12517.50 196.55 54661.60 88888.00 2015-03-08 18:12:51.875 067 12517.50 196.57 54661.60 88888.00 2015-03-08 18:12:52.000 067 12517.50 196.57 54661.60 88888.00 2015-03-08 18:12:52.125 067 12517.50 196.60 54661.62 88888.00 2015-03-08 18:12:52.250 067 12517.50 196.60 54661.62 88888.00 2015-03-08 18:12:52.375 067 12517.55 196.62 54661.62 88888.00 2015-03-08 18:12:52.500 067 12517.55 196.65 54661.65 88888.00 2015-03-08 18:12:52.625 067 12517.52 196.62 54661.62 88888.00 2015-03-08 18:12:52.750 067 12517.52 196.65 54661.60 88888.00 2015-03-08 18:12:52.875 067 12517.52 196.62 54661.60 88888.00 2015-03-08 18:12:53.000 067 12517.50 196.62 54661.62 88888.00 2015-03-08 18:12:53.125 067 12517.45 196.60 54661.62 88888.00 2015-03-08 18:12:53.250 067 12517.40 196.57 54661.62 88888.00 2015-03-08 18:12:53.375 067 12517.40 196.62 54661.65 88888.00 2015-03-08 18:12:53.500 067 12517.42 196.65 54661.65 88888.00 2015-03-08 18:12:53.625 067 12517.48 196.65 54661.68 88888.00 2015-03-08 18:12:53.750 067 12517.50 196.68 54661.68 88888.00 2015-03-08 18:12:53.875 067 12517.50 196.62 54661.65 88888.00 2015-03-08 18:12:54.000 067 12517.48 196.65 54661.68 88888.00 2015-03-08 18:12:54.125 067 12517.38 196.62 54661.65 88888.00 2015-03-08 18:12:54.250 067 12517.30 196.62 54661.65 88888.00 2015-03-08 18:12:54.375 067 12517.40 196.65 54661.65 88888.00 2015-03-08 18:12:54.500 067 12517.45 196.68 54661.65 88888.00 2015-03-08 18:12:54.625 067 12517.38 196.68 54661.65 88888.00 2015-03-08 18:12:54.750 067 12517.35 196.65 54661.68 88888.00 2015-03-08 18:12:54.875 067 12517.35 196.65 54661.65 88888.00 2015-03-08 18:12:55.000 067 12517.33 196.65 54661.62 88888.00 2015-03-08 18:12:55.125 067 12517.27 196.60 54661.65 88888.00 2015-03-08 18:12:55.250 067 12517.20 196.57 54661.65 88888.00 2015-03-08 18:12:55.375 067 12517.23 196.60 54661.62 88888.00 2015-03-08 18:12:55.500 067 12517.23 196.62 54661.65 88888.00 2015-03-08 18:12:55.625 067 12517.30 196.68 54661.70 88888.00 2015-03-08 18:12:55.750 067 12517.30 196.68 54661.65 88888.00 2015-03-08 18:12:55.875 067 12517.25 196.65 54661.65 88888.00 2015-03-08 18:12:56.000 067 12517.27 196.68 54661.65 88888.00 2015-03-08 18:12:56.125 067 12517.30 196.68 54661.65 88888.00 2015-03-08 18:12:56.250 067 12517.25 196.68 54661.68 88888.00 2015-03-08 18:12:56.375 067 12517.23 196.70 54661.68 88888.00 2015-03-08 18:12:56.500 067 12517.20 196.68 54661.68 88888.00 2015-03-08 18:12:56.625 067 12517.17 196.65 54661.68 88888.00 2015-03-08 18:12:56.750 067 12517.17 196.65 54661.68 88888.00 2015-03-08 18:12:56.875 067 12517.20 196.68 54661.65 88888.00 2015-03-08 18:12:57.000 067 12517.25 196.68 54661.62 88888.00 2015-03-08 18:12:57.125 067 12517.20 196.68 54661.62 88888.00 2015-03-08 18:12:57.250 067 12517.20 196.70 54661.65 88888.00 2015-03-08 18:12:57.375 067 12517.23 196.70 54661.70 88888.00 2015-03-08 18:12:57.500 067 12517.23 196.70 54661.72 88888.00 2015-03-08 18:12:57.625 067 12517.17 196.70 54661.70 88888.00 2015-03-08 18:12:57.750 067 12517.15 196.68 54661.70 88888.00 2015-03-08 18:12:57.875 067 12517.20 196.68 54661.72 88888.00 2015-03-08 18:12:58.000 067 12517.23 196.68 54661.70 88888.00 2015-03-08 18:12:58.125 067 12517.15 196.68 54661.72 88888.00 2015-03-08 18:12:58.250 067 12517.12 196.70 54661.70 88888.00 2015-03-08 18:12:58.375 067 12517.17 196.70 54661.72 88888.00 2015-03-08 18:12:58.500 067 12517.17 196.70 54661.72 88888.00 2015-03-08 18:12:58.625 067 12517.25 196.72 54661.75 88888.00 2015-03-08 18:12:58.750 067 12517.25 196.75 54661.72 88888.00 2015-03-08 18:12:58.875 067 12517.17 196.72 54661.72 88888.00 2015-03-08 18:12:59.000 067 12517.12 196.68 54661.72 88888.00 2015-03-08 18:12:59.125 067 12517.12 196.68 54661.75 88888.00 2015-03-08 18:12:59.250 067 12517.10 196.68 54661.78 88888.00 2015-03-08 18:12:59.375 067 12517.15 196.72 54661.78 88888.00 2015-03-08 18:12:59.500 067 12517.12 196.70 54661.78 88888.00 2015-03-08 18:12:59.625 067 12517.15 196.70 54661.75 88888.00 2015-03-08 18:12:59.750 067 12517.17 196.70 54661.70 88888.00 2015-03-08 18:12:59.875 067 12517.20 196.68 54661.72 88888.00 2015-03-08 18:13:00.000 067 12517.20 196.68 54661.75 88888.00 2015-03-08 18:13:00.125 067 12517.15 196.68 54661.78 88888.00 2015-03-08 18:13:00.250 067 12517.05 196.65 54661.75 88888.00 2015-03-08 18:13:00.375 067 12517.05 196.68 54661.75 88888.00 2015-03-08 18:13:00.500 067 12517.05 196.70 54661.75 88888.00 2015-03-08 18:13:00.625 067 12517.05 196.68 54661.75 88888.00 2015-03-08 18:13:00.750 067 12517.02 196.68 54661.75 88888.00 2015-03-08 18:13:00.875 067 12516.98 196.68 54661.72 88888.00 2015-03-08 18:13:01.000 067 12517.02 196.68 54661.72 88888.00 2015-03-08 18:13:01.125 067 12517.02 196.70 54661.70 88888.00 2015-03-08 18:13:01.250 067 12516.92 196.68 54661.72 88888.00 2015-03-08 18:13:01.375 067 12516.95 196.68 54661.70 88888.00 2015-03-08 18:13:01.500 067 12516.98 196.70 54661.72 88888.00 2015-03-08 18:13:01.625 067 12516.95 196.70 54661.72 88888.00 2015-03-08 18:13:01.750 067 12516.98 196.70 54661.75 88888.00 2015-03-08 18:13:01.875 067 12517.00 196.70 54661.75 88888.00 2015-03-08 18:13:02.000 067 12516.98 196.70 54661.75 88888.00 2015-03-08 18:13:02.125 067 12516.95 196.68 54661.75 88888.00 2015-03-08 18:13:02.250 067 12516.95 196.65 54661.75 88888.00 2015-03-08 18:13:02.375 067 12517.00 196.62 54661.75 88888.00 2015-03-08 18:13:02.500 067 12517.00 196.65 54661.75 88888.00 2015-03-08 18:13:02.625 067 12517.02 196.65 54661.72 88888.00 2015-03-08 18:13:02.750 067 12517.12 196.70 54661.75 88888.00 2015-03-08 18:13:02.875 067 12517.15 196.70 54661.75 88888.00 2015-03-08 18:13:03.000 067 12517.17 196.68 54661.70 88888.00 2015-03-08 18:13:03.125 067 12517.12 196.65 54661.70 88888.00 2015-03-08 18:13:03.250 067 12517.08 196.68 54661.72 88888.00 2015-03-08 18:13:03.375 067 12517.08 196.68 54661.75 88888.00 2015-03-08 18:13:03.500 067 12516.98 196.68 54661.72 88888.00 2015-03-08 18:13:03.625 067 12516.95 196.65 54661.70 88888.00 2015-03-08 18:13:03.750 067 12517.00 196.65 54661.70 88888.00 2015-03-08 18:13:03.875 067 12517.02 196.62 54661.68 88888.00 2015-03-08 18:13:04.000 067 12517.02 196.62 54661.68 88888.00 2015-03-08 18:13:04.125 067 12517.02 196.62 54661.68 88888.00 2015-03-08 18:13:04.250 067 12517.02 196.62 54661.68 88888.00 2015-03-08 18:13:04.375 067 12517.05 196.65 54661.70 88888.00 2015-03-08 18:13:04.500 067 12517.05 196.65 54661.72 88888.00 2015-03-08 18:13:04.625 067 12517.05 196.62 54661.70 88888.00 2015-03-08 18:13:04.750 067 12517.02 196.62 54661.70 88888.00 2015-03-08 18:13:04.875 067 12517.05 196.62 54661.70 88888.00 2015-03-08 18:13:05.000 067 12517.10 196.65 54661.70 88888.00 2015-03-08 18:13:05.125 067 12517.08 196.65 54661.70 88888.00 2015-03-08 18:13:05.250 067 12517.08 196.62 54661.70 88888.00 2015-03-08 18:13:05.375 067 12517.10 196.65 54661.68 88888.00 2015-03-08 18:13:05.500 067 12517.10 196.62 54661.70 88888.00 2015-03-08 18:13:05.625 067 12517.12 196.68 54661.68 88888.00 2015-03-08 18:13:05.750 067 12517.12 196.68 54661.72 88888.00 2015-03-08 18:13:05.875 067 12517.10 196.62 54661.72 88888.00 2015-03-08 18:13:06.000 067 12517.05 196.60 54661.68 88888.00 2015-03-08 18:13:06.125 067 12517.10 196.65 54661.70 88888.00 2015-03-08 18:13:06.250 067 12517.12 196.62 54661.75 88888.00 2015-03-08 18:13:06.375 067 12517.15 196.65 54661.75 88888.00 2015-03-08 18:13:06.500 067 12517.17 196.62 54661.70 88888.00 2015-03-08 18:13:06.625 067 12517.17 196.62 54661.70 88888.00 2015-03-08 18:13:06.750 067 12517.12 196.65 54661.72 88888.00 2015-03-08 18:13:06.875 067 12517.08 196.62 54661.70 88888.00 2015-03-08 18:13:07.000 067 12517.02 196.65 54661.68 88888.00 2015-03-08 18:13:07.125 067 12516.98 196.62 54661.65 88888.00 2015-03-08 18:13:07.250 067 12516.92 196.57 54661.68 88888.00 2015-03-08 18:13:07.375 067 12517.02 196.65 54661.70 88888.00 2015-03-08 18:13:07.500 067 12517.02 196.62 54661.70 88888.00 2015-03-08 18:13:07.625 067 12517.00 196.60 54661.68 88888.00 2015-03-08 18:13:07.750 067 12516.92 196.57 54661.65 88888.00 2015-03-08 18:13:07.875 067 12516.90 196.65 54661.65 88888.00 2015-03-08 18:13:08.000 067 12517.00 196.60 54661.68 88888.00 2015-03-08 18:13:08.125 067 12517.00 196.57 54661.68 88888.00 2015-03-08 18:13:08.250 067 12516.88 196.55 54661.70 88888.00 2015-03-08 18:13:08.375 067 12516.90 196.55 54661.65 88888.00 2015-03-08 18:13:08.500 067 12516.92 196.55 54661.65 88888.00 2015-03-08 18:13:08.625 067 12516.90 196.57 54661.65 88888.00 2015-03-08 18:13:08.750 067 12516.90 196.60 54661.68 88888.00 2015-03-08 18:13:08.875 067 12516.98 196.60 54661.68 88888.00 2015-03-08 18:13:09.000 067 12516.95 196.53 54661.68 88888.00 2015-03-08 18:13:09.125 067 12516.90 196.47 54661.70 88888.00 2015-03-08 18:13:09.250 067 12516.88 196.50 54661.72 88888.00 2015-03-08 18:13:09.375 067 12516.90 196.50 54661.72 88888.00 2015-03-08 18:13:09.500 067 12516.90 196.53 54661.70 88888.00 2015-03-08 18:13:09.625 067 12516.92 196.55 54661.72 88888.00 2015-03-08 18:13:09.750 067 12516.92 196.55 54661.72 88888.00 2015-03-08 18:13:09.875 067 12516.90 196.50 54661.70 88888.00 2015-03-08 18:13:10.000 067 12516.95 196.50 54661.70 88888.00 2015-03-08 18:13:10.125 067 12516.98 196.47 54661.70 88888.00 2015-03-08 18:13:10.250 067 12516.90 196.40 54661.72 88888.00 2015-03-08 18:13:10.375 067 12516.85 196.43 54661.72 88888.00 2015-03-08 18:13:10.500 067 12516.83 196.47 54661.75 88888.00 2015-03-08 18:13:10.625 067 12516.83 196.45 54661.75 88888.00 2015-03-08 18:13:10.750 067 12516.83 196.43 54661.72 88888.00 2015-03-08 18:13:10.875 067 12516.83 196.40 54661.75 88888.00 2015-03-08 18:13:11.000 067 12516.85 196.38 54661.75 88888.00 2015-03-08 18:13:11.125 067 12516.80 196.40 54661.72 88888.00 2015-03-08 18:13:11.250 067 12516.75 196.38 54661.72 88888.00 2015-03-08 18:13:11.375 067 12516.80 196.40 54661.72 88888.00 2015-03-08 18:13:11.500 067 12516.80 196.43 54661.72 88888.00 2015-03-08 18:13:11.625 067 12516.77 196.40 54661.72 88888.00 2015-03-08 18:13:11.750 067 12516.75 196.38 54661.72 88888.00 2015-03-08 18:13:11.875 067 12516.75 196.40 54661.75 88888.00 2015-03-08 18:13:12.000 067 12516.75 196.40 54661.72 88888.00 2015-03-08 18:13:12.125 067 12516.70 196.32 54661.72 88888.00 2015-03-08 18:13:12.250 067 12516.70 196.28 54661.75 88888.00 2015-03-08 18:13:12.375 067 12516.75 196.30 54661.75 88888.00 2015-03-08 18:13:12.500 067 12516.73 196.28 54661.72 88888.00 2015-03-08 18:13:12.625 067 12516.75 196.28 54661.72 88888.00 2015-03-08 18:13:12.750 067 12516.70 196.28 54661.72 88888.00 2015-03-08 18:13:12.875 067 12516.67 196.30 54661.72 88888.00 2015-03-08 18:13:13.000 067 12516.70 196.28 54661.72 88888.00 2015-03-08 18:13:13.125 067 12516.67 196.30 54661.70 88888.00 2015-03-08 18:13:13.250 067 12516.67 196.22 54661.72 88888.00 2015-03-08 18:13:13.375 067 12516.73 196.22 54661.75 88888.00 2015-03-08 18:13:13.500 067 12516.73 196.22 54661.72 88888.00 2015-03-08 18:13:13.625 067 12516.67 196.22 54661.72 88888.00 2015-03-08 18:13:13.750 067 12516.65 196.22 54661.75 88888.00 2015-03-08 18:13:13.875 067 12516.60 196.22 54661.72 88888.00 2015-03-08 18:13:14.000 067 12516.55 196.20 54661.70 88888.00 2015-03-08 18:13:14.125 067 12516.50 196.20 54661.70 88888.00 2015-03-08 18:13:14.250 067 12516.48 196.20 54661.70 88888.00 2015-03-08 18:13:14.375 067 12516.50 196.20 54661.75 88888.00 2015-03-08 18:13:14.500 067 12516.48 196.20 54661.75 88888.00 2015-03-08 18:13:14.625 067 12516.55 196.18 54661.72 88888.00 2015-03-08 18:13:14.750 067 12516.60 196.15 54661.70 88888.00 2015-03-08 18:13:14.875 067 12516.55 196.12 54661.72 88888.00 2015-03-08 18:13:15.000 067 12516.50 196.10 54661.70 88888.00 2015-03-08 18:13:15.125 067 12516.58 196.10 54661.72 88888.00 2015-03-08 18:13:15.250 067 12516.58 196.07 54661.72 88888.00 2015-03-08 18:13:15.375 067 12516.58 196.10 54661.72 88888.00 2015-03-08 18:13:15.500 067 12516.50 196.07 54661.70 88888.00 2015-03-08 18:13:15.625 067 12516.48 196.07 54661.70 88888.00 2015-03-08 18:13:15.750 067 12516.55 196.05 54661.70 88888.00 2015-03-08 18:13:15.875 067 12516.58 196.03 54661.70 88888.00 2015-03-08 18:13:16.000 067 12516.58 196.03 54661.70 88888.00 2015-03-08 18:13:16.125 067 12516.55 196.05 54661.72 88888.00 2015-03-08 18:13:16.250 067 12516.52 195.97 54661.72 88888.00 2015-03-08 18:13:16.375 067 12516.55 196.00 54661.70 88888.00 2015-03-08 18:13:16.500 067 12516.48 196.00 54661.68 88888.00 2015-03-08 18:13:16.625 067 12516.50 196.00 54661.68 88888.00 2015-03-08 18:13:16.750 067 12516.58 195.97 54661.68 88888.00 2015-03-08 18:13:16.875 067 12516.62 195.97 54661.70 88888.00 2015-03-08 18:13:17.000 067 12516.52 195.95 54661.68 88888.00 2015-03-08 18:13:17.125 067 12516.55 195.95 54661.68 88888.00 2015-03-08 18:13:17.250 067 12516.62 195.97 54661.72 88888.00 2015-03-08 18:13:17.375 067 12516.60 196.00 54661.70 88888.00 2015-03-08 18:13:17.500 067 12516.58 195.97 54661.70 88888.00 2015-03-08 18:13:17.625 067 12516.55 195.95 54661.70 88888.00 2015-03-08 18:13:17.750 067 12516.58 195.97 54661.70 88888.00 2015-03-08 18:13:17.875 067 12516.62 195.97 54661.70 88888.00 2015-03-08 18:13:18.000 067 12516.62 195.93 54661.68 88888.00 2015-03-08 18:13:18.125 067 12516.65 195.93 54661.68 88888.00 2015-03-08 18:13:18.250 067 12516.62 195.93 54661.68 88888.00 2015-03-08 18:13:18.375 067 12516.70 195.93 54661.68 88888.00 2015-03-08 18:13:18.500 067 12516.67 195.93 54661.68 88888.00 2015-03-08 18:13:18.625 067 12516.65 195.93 54661.65 88888.00 2015-03-08 18:13:18.750 067 12516.67 195.93 54661.65 88888.00 2015-03-08 18:13:18.875 067 12516.67 195.97 54661.65 88888.00 2015-03-08 18:13:19.000 067 12516.73 196.00 54661.62 88888.00 2015-03-08 18:13:19.125 067 12516.73 196.00 54661.65 88888.00 2015-03-08 18:13:19.250 067 12516.65 195.97 54661.68 88888.00 2015-03-08 18:13:19.375 067 12516.65 196.00 54661.68 88888.00 2015-03-08 18:13:19.500 067 12516.70 196.03 54661.65 88888.00 2015-03-08 18:13:19.625 067 12516.73 196.00 54661.65 88888.00 2015-03-08 18:13:19.750 067 12516.67 195.97 54661.62 88888.00 2015-03-08 18:13:19.875 067 12516.65 195.95 54661.60 88888.00 2015-03-08 18:13:20.000 067 12516.65 195.93 54661.60 88888.00 2015-03-08 18:13:20.125 067 12516.77 195.97 54661.62 88888.00 2015-03-08 18:13:20.250 067 12516.83 196.00 54661.65 88888.00 2015-03-08 18:13:20.375 067 12516.80 196.03 54661.65 88888.00 2015-03-08 18:13:20.500 067 12516.73 196.00 54661.62 88888.00 2015-03-08 18:13:20.625 067 12516.67 196.00 54661.62 88888.00 2015-03-08 18:13:20.750 067 12516.73 196.03 54661.62 88888.00 2015-03-08 18:13:20.875 067 12516.73 196.00 54661.62 88888.00 2015-03-08 18:13:21.000 067 12516.77 195.97 54661.62 88888.00 2015-03-08 18:13:21.125 067 12516.83 196.00 54661.65 88888.00 2015-03-08 18:13:21.250 067 12516.80 196.00 54661.62 88888.00 2015-03-08 18:13:21.375 067 12516.77 196.00 54661.60 88888.00 2015-03-08 18:13:21.500 067 12516.83 196.00 54661.62 88888.00 2015-03-08 18:13:21.625 067 12516.85 195.97 54661.62 88888.00 2015-03-08 18:13:21.750 067 12516.88 195.97 54661.60 88888.00 2015-03-08 18:13:21.875 067 12516.92 196.00 54661.60 88888.00 2015-03-08 18:13:22.000 067 12516.98 196.00 54661.60 88888.00 2015-03-08 18:13:22.125 067 12516.98 196.03 54661.60 88888.00 2015-03-08 18:13:22.250 067 12516.92 195.97 54661.60 88888.00 2015-03-08 18:13:22.375 067 12516.92 195.97 54661.57 88888.00 2015-03-08 18:13:22.500 067 12516.95 195.97 54661.57 88888.00 2015-03-08 18:13:22.625 067 12516.95 196.00 54661.55 88888.00 2015-03-08 18:13:22.750 067 12517.00 196.00 54661.57 88888.00 2015-03-08 18:13:22.875 067 12517.02 196.03 54661.55 88888.00 2015-03-08 18:13:23.000 067 12517.05 196.03 54661.53 88888.00 2015-03-08 18:13:23.125 067 12517.02 196.03 54661.55 88888.00 2015-03-08 18:13:23.250 067 12517.00 196.03 54661.57 88888.00 2015-03-08 18:13:23.375 067 12517.02 196.03 54661.55 88888.00 2015-03-08 18:13:23.500 067 12517.02 196.00 54661.55 88888.00 2015-03-08 18:13:23.625 067 12517.08 196.00 54661.53 88888.00 2015-03-08 18:13:23.750 067 12517.08 196.03 54661.50 88888.00 2015-03-08 18:13:23.875 067 12517.08 196.03 54661.50 88888.00 2015-03-08 18:13:24.000 067 12517.08 196.03 54661.50 88888.00 2015-03-08 18:13:24.125 067 12517.10 196.03 54661.55 88888.00 2015-03-08 18:13:24.250 067 12517.08 196.00 54661.53 88888.00 2015-03-08 18:13:24.375 067 12517.10 196.03 54661.53 88888.00 2015-03-08 18:13:24.500 067 12517.12 196.03 54661.50 88888.00 2015-03-08 18:13:24.625 067 12517.25 196.05 54661.50 88888.00 2015-03-08 18:13:24.750 067 12517.27 196.05 54661.45 88888.00 2015-03-08 18:13:24.875 067 12517.27 196.05 54661.47 88888.00 2015-03-08 18:13:25.000 067 12517.20 196.07 54661.47 88888.00 2015-03-08 18:13:25.125 067 12517.20 196.10 54661.47 88888.00 2015-03-08 18:13:25.250 067 12517.17 196.07 54661.50 88888.00 2015-03-08 18:13:25.375 067 12517.20 196.07 54661.50 88888.00 2015-03-08 18:13:25.500 067 12517.17 196.10 54661.50 88888.00 2015-03-08 18:13:25.625 067 12517.20 196.12 54661.50 88888.00 2015-03-08 18:13:25.750 067 12517.17 196.10 54661.47 88888.00 2015-03-08 18:13:25.875 067 12517.23 196.07 54661.45 88888.00 2015-03-08 18:13:26.000 067 12517.27 196.07 54661.45 88888.00 2015-03-08 18:13:26.125 067 12517.27 196.07 54661.47 88888.00 2015-03-08 18:13:26.250 067 12517.25 196.07 54661.45 88888.00 2015-03-08 18:13:26.375 067 12517.27 196.10 54661.45 88888.00 2015-03-08 18:13:26.500 067 12517.25 196.05 54661.45 88888.00 2015-03-08 18:13:26.625 067 12517.20 196.05 54661.47 88888.00 2015-03-08 18:13:26.750 067 12517.23 196.07 54661.47 88888.00 2015-03-08 18:13:26.875 067 12517.23 196.10 54661.47 88888.00 2015-03-08 18:13:27.000 067 12517.27 196.12 54661.45 88888.00 2015-03-08 18:13:27.125 067 12517.30 196.10 54661.47 88888.00 2015-03-08 18:13:27.250 067 12517.33 196.10 54661.47 88888.00 2015-03-08 18:13:27.375 067 12517.27 196.10 54661.45 88888.00 2015-03-08 18:13:27.500 067 12517.23 196.07 54661.43 88888.00 2015-03-08 18:13:27.625 067 12517.27 196.07 54661.45 88888.00 2015-03-08 18:13:27.750 067 12517.30 196.10 54661.45 88888.00 2015-03-08 18:13:27.875 067 12517.25 196.07 54661.45 88888.00 2015-03-08 18:13:28.000 067 12517.30 196.10 54661.43 88888.00 2015-03-08 18:13:28.125 067 12517.35 196.10 54661.40 88888.00 2015-03-08 18:13:28.250 067 12517.35 196.07 54661.45 88888.00 2015-03-08 18:13:28.375 067 12517.40 196.10 54661.43 88888.00 2015-03-08 18:13:28.500 067 12517.40 196.07 54661.40 88888.00 2015-03-08 18:13:28.625 067 12517.33 196.10 54661.40 88888.00 2015-03-08 18:13:28.750 067 12517.30 196.07 54661.40 88888.00 2015-03-08 18:13:28.875 067 12517.38 196.10 54661.40 88888.00 2015-03-08 18:13:29.000 067 12517.33 196.10 54661.38 88888.00 2015-03-08 18:13:29.125 067 12517.30 196.07 54661.38 88888.00 2015-03-08 18:13:29.250 067 12517.38 196.12 54661.38 88888.00 2015-03-08 18:13:29.375 067 12517.40 196.12 54661.38 88888.00 2015-03-08 18:13:29.500 067 12517.38 196.15 54661.40 88888.00 2015-03-08 18:13:29.625 067 12517.40 196.12 54661.43 88888.00 2015-03-08 18:13:29.750 067 12517.38 196.12 54661.43 88888.00 2015-03-08 18:13:29.875 067 12517.40 196.15 54661.43 88888.00 2015-03-08 18:13:30.000 067 12517.42 196.15 54661.38 88888.00 2015-03-08 18:13:30.125 067 12517.42 196.12 54661.35 88888.00 2015-03-08 18:13:30.250 067 12517.35 196.12 54661.35 88888.00 2015-03-08 18:13:30.375 067 12517.38 196.15 54661.35 88888.00 2015-03-08 18:13:30.500 067 12517.35 196.15 54661.35 88888.00 2015-03-08 18:13:30.625 067 12517.35 196.15 54661.35 88888.00 2015-03-08 18:13:30.750 067 12517.33 196.12 54661.32 88888.00 2015-03-08 18:13:30.875 067 12517.33 196.15 54661.35 88888.00 2015-03-08 18:13:31.000 067 12517.38 196.15 54661.38 88888.00 2015-03-08 18:13:31.125 067 12517.30 196.18 54661.35 88888.00 2015-03-08 18:13:31.250 067 12517.23 196.22 54661.35 88888.00 2015-03-08 18:13:31.375 067 12517.20 196.25 54661.35 88888.00 2015-03-08 18:13:31.500 067 12517.23 196.25 54661.32 88888.00 2015-03-08 18:13:31.625 067 12517.27 196.22 54661.32 88888.00 2015-03-08 18:13:31.750 067 12517.27 196.22 54661.32 88888.00 2015-03-08 18:13:31.875 067 12517.27 196.22 54661.32 88888.00 2015-03-08 18:13:32.000 067 12517.33 196.22 54661.32 88888.00 2015-03-08 18:13:32.125 067 12517.38 196.22 54661.35 88888.00 2015-03-08 18:13:32.250 067 12517.33 196.22 54661.35 88888.00 2015-03-08 18:13:32.375 067 12517.38 196.28 54661.32 88888.00 2015-03-08 18:13:32.500 067 12517.33 196.28 54661.35 88888.00 2015-03-08 18:13:32.625 067 12517.35 196.25 54661.38 88888.00 2015-03-08 18:13:32.750 067 12517.35 196.25 54661.35 88888.00 2015-03-08 18:13:32.875 067 12517.30 196.25 54661.35 88888.00 2015-03-08 18:13:33.000 067 12517.30 196.25 54661.35 88888.00 2015-03-08 18:13:33.125 067 12517.30 196.28 54661.35 88888.00 2015-03-08 18:13:33.250 067 12517.23 196.28 54661.35 88888.00 2015-03-08 18:13:33.375 067 12517.27 196.28 54661.32 88888.00 2015-03-08 18:13:33.500 067 12517.30 196.32 54661.32 88888.00 2015-03-08 18:13:33.625 067 12517.33 196.32 54661.30 88888.00 2015-03-08 18:13:33.750 067 12517.33 196.38 54661.35 88888.00 2015-03-08 18:13:33.875 067 12517.30 196.38 54661.32 88888.00 2015-03-08 18:13:34.000 067 12517.27 196.38 54661.32 88888.00 2015-03-08 18:13:34.125 067 12517.30 196.38 54661.30 88888.00 2015-03-08 18:13:34.250 067 12517.27 196.38 54661.32 88888.00 2015-03-08 18:13:34.375 067 12517.25 196.38 54661.32 88888.00 2015-03-08 18:13:34.500 067 12517.27 196.38 54661.35 88888.00 2015-03-08 18:13:34.625 067 12517.30 196.38 54661.35 88888.00 2015-03-08 18:13:34.750 067 12517.30 196.40 54661.35 88888.00 2015-03-08 18:13:34.875 067 12517.33 196.45 54661.38 88888.00 2015-03-08 18:13:35.000 067 12517.33 196.43 54661.40 88888.00 2015-03-08 18:13:35.125 067 12517.30 196.45 54661.40 88888.00 2015-03-08 18:13:35.250 067 12517.23 196.43 54661.38 88888.00 2015-03-08 18:13:35.375 067 12517.15 196.40 54661.38 88888.00 2015-03-08 18:13:35.500 067 12517.15 196.47 54661.38 88888.00 2015-03-08 18:13:35.625 067 12517.25 196.45 54661.38 88888.00 2015-03-08 18:13:35.750 067 12517.23 196.47 54661.38 88888.00 2015-03-08 18:13:35.875 067 12517.17 196.47 54661.32 88888.00 2015-03-08 18:13:36.000 067 12517.23 196.53 54661.32 88888.00 2015-03-08 18:13:36.125 067 12517.30 196.53 54661.35 88888.00 2015-03-08 18:13:36.250 067 12517.20 196.47 54661.32 88888.00 2015-03-08 18:13:36.375 067 12517.17 196.50 54661.32 88888.00 2015-03-08 18:13:36.500 067 12517.15 196.53 54661.32 88888.00 2015-03-08 18:13:36.625 067 12517.10 196.50 54661.32 88888.00 2015-03-08 18:13:36.750 067 12517.08 196.53 54661.35 88888.00 2015-03-08 18:13:36.875 067 12517.10 196.53 54661.35 88888.00 2015-03-08 18:13:37.000 067 12517.12 196.53 54661.32 88888.00 2015-03-08 18:13:37.125 067 12517.15 196.55 54661.38 88888.00 2015-03-08 18:13:37.250 067 12517.15 196.50 54661.40 88888.00 2015-03-08 18:13:37.375 067 12517.08 196.53 54661.38 88888.00 2015-03-08 18:13:37.500 067 12517.02 196.55 54661.38 88888.00 2015-03-08 18:13:37.625 067 12517.08 196.60 54661.38 88888.00 2015-03-08 18:13:37.750 067 12517.05 196.57 54661.35 88888.00 2015-03-08 18:13:37.875 067 12517.12 196.60 54661.38 88888.00 2015-03-08 18:13:38.000 067 12517.20 196.62 54661.35 88888.00 2015-03-08 18:13:38.125 067 12517.25 196.62 54661.38 88888.00 2015-03-08 18:13:38.250 067 12517.17 196.60 54661.40 88888.00 2015-03-08 18:13:38.375 067 12517.15 196.62 54661.38 88888.00 2015-03-08 18:13:38.500 067 12517.15 196.68 54661.35 88888.00 2015-03-08 18:13:38.625 067 12517.12 196.65 54661.35 88888.00 2015-03-08 18:13:38.750 067 12517.12 196.62 54661.35 88888.00 2015-03-08 18:13:38.875 067 12517.12 196.68 54661.32 88888.00 2015-03-08 18:13:39.000 067 12517.15 196.68 54661.38 88888.00 2015-03-08 18:13:39.125 067 12517.12 196.72 54661.38 88888.00 2015-03-08 18:13:39.250 067 12517.12 196.75 54661.40 88888.00 2015-03-08 18:13:39.375 067 12517.12 196.75 54661.40 88888.00 2015-03-08 18:13:39.500 067 12517.12 196.75 54661.35 88888.00 2015-03-08 18:13:39.625 067 12517.08 196.75 54661.32 88888.00 2015-03-08 18:13:39.750 067 12517.05 196.78 54661.35 88888.00 2015-03-08 18:13:39.875 067 12517.10 196.80 54661.38 88888.00 2015-03-08 18:13:40.000 067 12517.10 196.82 54661.35 88888.00 2015-03-08 18:13:40.125 067 12517.08 196.82 54661.38 88888.00 2015-03-08 18:13:40.250 067 12517.05 196.85 54661.35 88888.00 2015-03-08 18:13:40.375 067 12517.10 196.88 54661.32 88888.00 2015-03-08 18:13:40.500 067 12517.15 196.90 54661.30 88888.00 2015-03-08 18:13:40.625 067 12517.12 196.93 54661.32 88888.00 2015-03-08 18:13:40.750 067 12517.05 196.88 54661.30 88888.00 2015-03-08 18:13:40.875 067 12516.98 196.88 54661.30 88888.00 2015-03-08 18:13:41.000 067 12516.95 196.88 54661.30 88888.00 2015-03-08 18:13:41.125 067 12516.98 196.90 54661.28 88888.00 2015-03-08 18:13:41.250 067 12517.00 196.90 54661.30 88888.00 2015-03-08 18:13:41.375 067 12517.05 196.93 54661.28 88888.00 2015-03-08 18:13:41.500 067 12517.00 196.93 54661.28 88888.00 2015-03-08 18:13:41.625 067 12517.05 196.97 54661.30 88888.00 2015-03-08 18:13:41.750 067 12517.10 196.95 54661.32 88888.00 2015-03-08 18:13:41.875 067 12517.12 196.95 54661.30 88888.00 2015-03-08 18:13:42.000 067 12517.10 196.97 54661.28 88888.00 2015-03-08 18:13:42.125 067 12517.08 197.00 54661.28 88888.00 2015-03-08 18:13:42.250 067 12517.10 197.00 54661.30 88888.00 2015-03-08 18:13:42.375 067 12517.15 197.00 54661.30 88888.00 2015-03-08 18:13:42.500 067 12517.10 197.03 54661.30 88888.00 2015-03-08 18:13:42.625 067 12517.02 197.00 54661.30 88888.00 2015-03-08 18:13:42.750 067 12516.95 197.03 54661.30 88888.00 2015-03-08 18:13:42.875 067 12516.95 197.05 54661.35 88888.00 2015-03-08 18:13:43.000 067 12516.95 197.05 54661.32 88888.00 2015-03-08 18:13:43.125 067 12516.95 197.05 54661.32 88888.00 2015-03-08 18:13:43.250 067 12516.98 197.03 54661.32 88888.00 2015-03-08 18:13:43.375 067 12517.05 197.10 54661.30 88888.00 2015-03-08 18:13:43.500 067 12517.02 197.10 54661.30 88888.00 2015-03-08 18:13:43.625 067 12517.00 197.07 54661.30 88888.00 2015-03-08 18:13:43.750 067 12517.00 197.07 54661.32 88888.00 2015-03-08 18:13:43.875 067 12516.92 197.12 54661.30 88888.00 2015-03-08 18:13:44.000 067 12516.88 197.10 54661.30 88888.00 2015-03-08 18:13:44.125 067 12516.92 197.07 54661.30 88888.00 2015-03-08 18:13:44.250 067 12516.95 197.07 54661.30 88888.00 2015-03-08 18:13:44.375 067 12516.98 197.10 54661.30 88888.00 2015-03-08 18:13:44.500 067 12517.00 197.12 54661.28 88888.00 2015-03-08 18:13:44.625 067 12516.95 197.15 54661.28 88888.00 2015-03-08 18:13:44.750 067 12516.92 197.12 54661.28 88888.00 2015-03-08 18:13:44.875 067 12516.92 197.12 54661.28 88888.00 2015-03-08 18:13:45.000 067 12516.92 197.15 54661.28 88888.00 2015-03-08 18:13:45.125 067 12516.90 197.15 54661.30 88888.00 2015-03-08 18:13:45.250 067 12516.88 197.15 54661.30 88888.00 2015-03-08 18:13:45.375 067 12516.90 197.15 54661.28 88888.00 2015-03-08 18:13:45.500 067 12516.92 197.18 54661.28 88888.00 2015-03-08 18:13:45.625 067 12516.92 197.22 54661.28 88888.00 2015-03-08 18:13:45.750 067 12516.92 197.22 54661.28 88888.00 2015-03-08 18:13:45.875 067 12516.95 197.20 54661.30 88888.00 2015-03-08 18:13:46.000 067 12516.98 197.22 54661.28 88888.00 2015-03-08 18:13:46.125 067 12516.95 197.22 54661.30 88888.00 2015-03-08 18:13:46.250 067 12516.95 197.20 54661.30 88888.00 2015-03-08 18:13:46.375 067 12517.02 197.22 54661.28 88888.00 2015-03-08 18:13:46.500 067 12517.08 197.22 54661.28 88888.00 2015-03-08 18:13:46.625 067 12516.98 197.28 54661.28 88888.00 2015-03-08 18:13:46.750 067 12517.00 197.25 54661.28 88888.00 2015-03-08 18:13:46.875 067 12517.05 197.28 54661.30 88888.00 2015-03-08 18:13:47.000 067 12517.05 197.28 54661.28 88888.00 2015-03-08 18:13:47.125 067 12517.08 197.30 54661.28 88888.00 2015-03-08 18:13:47.250 067 12517.08 197.28 54661.28 88888.00 2015-03-08 18:13:47.375 067 12517.08 197.30 54661.30 88888.00 2015-03-08 18:13:47.500 067 12517.02 197.32 54661.32 88888.00 2015-03-08 18:13:47.625 067 12517.02 197.30 54661.28 88888.00 2015-03-08 18:13:47.750 067 12517.05 197.28 54661.25 88888.00 2015-03-08 18:13:47.875 067 12516.98 197.28 54661.25 88888.00 2015-03-08 18:13:48.000 067 12516.90 197.30 54661.25 88888.00 2015-03-08 18:13:48.125 067 12516.90 197.30 54661.28 88888.00 2015-03-08 18:13:48.250 067 12516.92 197.30 54661.28 88888.00 2015-03-08 18:13:48.375 067 12516.90 197.30 54661.28 88888.00 2015-03-08 18:13:48.500 067 12516.85 197.30 54661.25 88888.00 2015-03-08 18:13:48.625 067 12516.90 197.32 54661.25 88888.00 2015-03-08 18:13:48.750 067 12516.98 197.32 54661.25 88888.00 2015-03-08 18:13:48.875 067 12516.98 197.35 54661.25 88888.00 2015-03-08 18:13:49.000 067 12516.98 197.30 54661.22 88888.00 2015-03-08 18:13:49.125 067 12517.05 197.30 54661.22 88888.00 2015-03-08 18:13:49.250 067 12517.02 197.30 54661.28 88888.00 2015-03-08 18:13:49.375 067 12517.02 197.32 54661.25 88888.00 2015-03-08 18:13:49.500 067 12517.02 197.32 54661.25 88888.00 2015-03-08 18:13:49.625 067 12517.08 197.35 54661.25 88888.00 2015-03-08 18:13:49.750 067 12517.10 197.35 54661.22 88888.00 2015-03-08 18:13:49.875 067 12517.05 197.32 54661.22 88888.00 2015-03-08 18:13:50.000 067 12517.05 197.32 54661.22 88888.00 2015-03-08 18:13:50.125 067 12517.08 197.35 54661.25 88888.00 2015-03-08 18:13:50.250 067 12516.95 197.32 54661.25 88888.00 2015-03-08 18:13:50.375 067 12516.98 197.35 54661.28 88888.00 2015-03-08 18:13:50.500 067 12517.02 197.35 54661.28 88888.00 2015-03-08 18:13:50.625 067 12517.02 197.30 54661.28 88888.00 2015-03-08 18:13:50.750 067 12517.05 197.28 54661.25 88888.00 2015-03-08 18:13:50.875 067 12517.08 197.32 54661.28 88888.00 2015-03-08 18:13:51.000 067 12517.10 197.35 54661.28 88888.00 2015-03-08 18:13:51.125 067 12517.10 197.32 54661.25 88888.00 2015-03-08 18:13:51.250 067 12517.05 197.28 54661.22 88888.00 2015-03-08 18:13:51.375 067 12517.02 197.32 54661.22 88888.00 2015-03-08 18:13:51.500 067 12517.00 197.32 54661.22 88888.00 2015-03-08 18:13:51.625 067 12517.00 197.32 54661.20 88888.00 2015-03-08 18:13:51.750 067 12517.02 197.32 54661.22 88888.00 2015-03-08 18:13:51.875 067 12517.05 197.38 54661.22 88888.00 2015-03-08 18:13:52.000 067 12517.10 197.40 54661.22 88888.00 2015-03-08 18:13:52.125 067 12517.10 197.38 54661.22 88888.00 2015-03-08 18:13:52.250 067 12517.00 197.35 54661.22 88888.00 2015-03-08 18:13:52.375 067 12516.98 197.38 54661.22 88888.00 2015-03-08 18:13:52.500 067 12516.92 197.43 54661.22 88888.00 2015-03-08 18:13:52.625 067 12516.95 197.43 54661.20 88888.00 2015-03-08 18:13:52.750 067 12517.00 197.40 54661.18 88888.00 2015-03-08 18:13:52.875 067 12516.95 197.40 54661.20 88888.00 2015-03-08 18:13:53.000 067 12516.92 197.40 54661.20 88888.00 2015-03-08 18:13:53.125 067 12516.90 197.43 54661.20 88888.00 2015-03-08 18:13:53.250 067 12516.88 197.43 54661.20 88888.00 2015-03-08 18:13:53.375 067 12516.95 197.43 54661.20 88888.00 2015-03-08 18:13:53.500 067 12517.00 197.43 54661.20 88888.00 2015-03-08 18:13:53.625 067 12517.05 197.45 54661.20 88888.00 2015-03-08 18:13:53.750 067 12517.08 197.45 54661.20 88888.00 2015-03-08 18:13:53.875 067 12516.98 197.47 54661.22 88888.00 2015-03-08 18:13:54.000 067 12517.00 197.45 54661.22 88888.00 2015-03-08 18:13:54.125 067 12517.02 197.47 54661.22 88888.00 2015-03-08 18:13:54.250 067 12517.05 197.47 54661.22 88888.00 2015-03-08 18:13:54.375 067 12517.15 197.50 54661.25 88888.00 2015-03-08 18:13:54.500 067 12517.05 197.47 54661.25 88888.00 2015-03-08 18:13:54.625 067 12517.00 197.47 54661.25 88888.00 2015-03-08 18:13:54.750 067 12517.02 197.47 54661.28 88888.00 2015-03-08 18:13:54.875 067 12516.98 197.45 54661.22 88888.00 2015-03-08 18:13:55.000 067 12516.95 197.45 54661.20 88888.00 2015-03-08 18:13:55.125 067 12516.98 197.45 54661.22 88888.00 2015-03-08 18:13:55.250 067 12516.98 197.47 54661.22 88888.00 2015-03-08 18:13:55.375 067 12516.95 197.50 54661.25 88888.00 2015-03-08 18:13:55.500 067 12516.95 197.53 54661.22 88888.00 2015-03-08 18:13:55.625 067 12516.95 197.53 54661.22 88888.00 2015-03-08 18:13:55.750 067 12517.00 197.53 54661.22 88888.00 2015-03-08 18:13:55.875 067 12516.90 197.53 54661.22 88888.00 2015-03-08 18:13:56.000 067 12516.88 197.50 54661.22 88888.00 2015-03-08 18:13:56.125 067 12516.92 197.53 54661.25 88888.00 2015-03-08 18:13:56.250 067 12516.92 197.45 54661.25 88888.00 2015-03-08 18:13:56.375 067 12516.90 197.50 54661.25 88888.00 2015-03-08 18:13:56.500 067 12516.88 197.50 54661.25 88888.00 2015-03-08 18:13:56.625 067 12516.88 197.53 54661.28 88888.00 2015-03-08 18:13:56.750 067 12516.88 197.53 54661.28 88888.00 2015-03-08 18:13:56.875 067 12516.85 197.53 54661.28 88888.00 2015-03-08 18:13:57.000 067 12516.88 197.55 54661.25 88888.00 2015-03-08 18:13:57.125 067 12516.95 197.55 54661.28 88888.00 2015-03-08 18:13:57.250 067 12516.85 197.55 54661.25 88888.00 2015-03-08 18:13:57.375 067 12516.83 197.55 54661.25 88888.00 2015-03-08 18:13:57.500 067 12516.83 197.57 54661.30 88888.00 2015-03-08 18:13:57.625 067 12516.85 197.57 54661.30 88888.00 2015-03-08 18:13:57.750 067 12516.80 197.55 54661.28 88888.00 2015-03-08 18:13:57.875 067 12516.73 197.55 54661.28 88888.00 2015-03-08 18:13:58.000 067 12516.70 197.55 54661.25 88888.00 2015-03-08 18:13:58.125 067 12516.67 197.53 54661.25 88888.00 2015-03-08 18:13:58.250 067 12516.62 197.50 54661.25 88888.00 2015-03-08 18:13:58.375 067 12516.62 197.55 54661.28 88888.00 2015-03-08 18:13:58.500 067 12516.60 197.60 54661.28 88888.00 2015-03-08 18:13:58.625 067 12516.65 197.60 54661.30 88888.00 2015-03-08 18:13:58.750 067 12516.65 197.57 54661.32 88888.00 2015-03-08 18:13:58.875 067 12516.55 197.55 54661.32 88888.00 2015-03-08 18:13:59.000 067 12516.48 197.55 54661.30 88888.00 2015-03-08 18:13:59.125 067 12516.40 197.57 54661.35 88888.00 2015-03-08 18:13:59.250 067 12516.45 197.57 54661.32 88888.00 2015-03-08 18:13:59.375 067 12516.48 197.57 54661.32 88888.00 2015-03-08 18:13:59.500 067 12516.45 197.60 54661.35 88888.00 2015-03-08 18:13:59.625 067 12516.40 197.60 54661.32 88888.00 2015-03-08 18:13:59.750 067 12516.40 197.60 54661.35 88888.00 2015-03-08 18:13:59.875 067 12516.42 197.60 54661.35 88888.00 2015-03-08 18:14:00.000 067 12516.50 197.60 54661.35 88888.00 2015-03-08 18:14:00.125 067 12516.42 197.62 54661.35 88888.00 2015-03-08 18:14:00.250 067 12516.33 197.60 54661.38 88888.00 2015-03-08 18:14:00.375 067 12516.38 197.62 54661.35 88888.00 2015-03-08 18:14:00.500 067 12516.38 197.62 54661.35 88888.00 2015-03-08 18:14:00.625 067 12516.38 197.62 54661.38 88888.00 2015-03-08 18:14:00.750 067 12516.30 197.62 54661.38 88888.00 2015-03-08 18:14:00.875 067 12516.23 197.60 54661.35 88888.00 2015-03-08 18:14:01.000 067 12516.25 197.65 54661.35 88888.00 2015-03-08 18:14:01.125 067 12516.33 197.68 54661.38 88888.00 2015-03-08 18:14:01.250 067 12516.25 197.68 54661.40 88888.00 2015-03-08 18:14:01.375 067 12516.30 197.70 54661.40 88888.00 2015-03-08 18:14:01.500 067 12516.30 197.68 54661.40 88888.00 2015-03-08 18:14:01.625 067 12516.23 197.68 54661.40 88888.00 2015-03-08 18:14:01.750 067 12516.23 197.72 54661.43 88888.00 2015-03-08 18:14:01.875 067 12516.20 197.75 54661.45 88888.00 2015-03-08 18:14:02.000 067 12516.23 197.72 54661.43 88888.00 2015-03-08 18:14:02.125 067 12516.23 197.75 54661.45 88888.00 2015-03-08 18:14:02.250 067 12516.23 197.75 54661.47 88888.00 2015-03-08 18:14:02.375 067 12516.27 197.72 54661.45 88888.00 2015-03-08 18:14:02.500 067 12516.25 197.78 54661.45 88888.00 2015-03-08 18:14:02.625 067 12516.20 197.80 54661.43 88888.00 2015-03-08 18:14:02.750 067 12516.20 197.82 54661.40 88888.00 2015-03-08 18:14:02.875 067 12516.20 197.82 54661.43 88888.00 2015-03-08 18:14:03.000 067 12516.27 197.82 54661.43 88888.00 2015-03-08 18:14:03.125 067 12516.20 197.82 54661.43 88888.00 2015-03-08 18:14:03.250 067 12516.12 197.82 54661.40 88888.00 2015-03-08 18:14:03.375 067 12516.20 197.88 54661.43 88888.00 2015-03-08 18:14:03.500 067 12516.25 197.90 54661.43 88888.00 2015-03-08 18:14:03.625 067 12516.12 197.90 54661.38 88888.00 2015-03-08 18:14:03.750 067 12516.12 197.90 54661.40 88888.00 2015-03-08 18:14:03.875 067 12516.17 197.90 54661.43 88888.00 2015-03-08 18:14:04.000 067 12516.12 197.93 54661.38 88888.00 2015-03-08 18:14:04.125 067 12516.10 197.90 54661.40 88888.00 2015-03-08 18:14:04.250 067 12516.10 197.95 54661.43 88888.00 2015-03-08 18:14:04.375 067 12516.12 197.97 54661.43 88888.00 2015-03-08 18:14:04.500 067 12516.15 197.97 54661.45 88888.00 2015-03-08 18:14:04.625 067 12516.15 198.00 54661.45 88888.00 2015-03-08 18:14:04.750 067 12516.12 198.03 54661.43 88888.00 2015-03-08 18:14:04.875 067 12516.12 197.97 54661.43 88888.00 2015-03-08 18:14:05.000 067 12516.12 197.97 54661.43 88888.00 2015-03-08 18:14:05.125 067 12516.17 198.03 54661.45 88888.00 2015-03-08 18:14:05.250 067 12516.15 197.97 54661.43 88888.00 2015-03-08 18:14:05.375 067 12516.15 198.03 54661.43 88888.00 2015-03-08 18:14:05.500 067 12516.15 198.03 54661.43 88888.00 2015-03-08 18:14:05.625 067 12516.10 198.05 54661.45 88888.00 2015-03-08 18:14:05.750 067 12516.08 198.05 54661.45 88888.00 2015-03-08 18:14:05.875 067 12516.10 198.05 54661.40 88888.00 2015-03-08 18:14:06.000 067 12516.08 198.07 54661.40 88888.00 2015-03-08 18:14:06.125 067 12516.12 198.10 54661.43 88888.00 2015-03-08 18:14:06.250 067 12516.12 198.07 54661.45 88888.00 2015-03-08 18:14:06.375 067 12516.10 198.07 54661.43 88888.00 2015-03-08 18:14:06.500 067 12516.05 198.12 54661.43 88888.00 2015-03-08 18:14:06.625 067 12516.05 198.18 54661.40 88888.00 2015-03-08 18:14:06.750 067 12516.10 198.18 54661.43 88888.00 2015-03-08 18:14:06.875 067 12516.10 198.18 54661.43 88888.00 2015-03-08 18:14:07.000 067 12516.02 198.20 54661.40 88888.00 2015-03-08 18:14:07.125 067 12516.05 198.20 54661.38 88888.00 2015-03-08 18:14:07.250 067 12515.95 198.18 54661.40 88888.00 2015-03-08 18:14:07.375 067 12515.95 198.20 54661.38 88888.00 2015-03-08 18:14:07.500 067 12515.98 198.22 54661.38 88888.00 2015-03-08 18:14:07.625 067 12516.02 198.25 54661.40 88888.00 2015-03-08 18:14:07.750 067 12516.05 198.25 54661.40 88888.00 2015-03-08 18:14:07.875 067 12516.05 198.25 54661.38 88888.00 2015-03-08 18:14:08.000 067 12516.02 198.22 54661.38 88888.00 2015-03-08 18:14:08.125 067 12515.98 198.28 54661.43 88888.00 2015-03-08 18:14:08.250 067 12515.95 198.28 54661.45 88888.00 2015-03-08 18:14:08.375 067 12515.95 198.28 54661.40 88888.00 2015-03-08 18:14:08.500 067 12515.90 198.25 54661.40 88888.00 2015-03-08 18:14:08.625 067 12515.95 198.28 54661.40 88888.00 2015-03-08 18:14:08.750 067 12516.00 198.32 54661.40 88888.00 2015-03-08 18:14:08.875 067 12516.05 198.35 54661.43 88888.00 2015-03-08 18:14:09.000 067 12516.00 198.32 54661.43 88888.00 2015-03-08 18:14:09.125 067 12515.95 198.30 54661.45 88888.00 2015-03-08 18:14:09.250 067 12515.95 198.28 54661.43 88888.00 2015-03-08 18:14:09.375 067 12515.98 198.30 54661.40 88888.00 2015-03-08 18:14:09.500 067 12515.98 198.32 54661.38 88888.00 2015-03-08 18:14:09.625 067 12515.95 198.35 54661.38 88888.00 2015-03-08 18:14:09.750 067 12515.92 198.38 54661.38 88888.00 2015-03-08 18:14:09.875 067 12515.92 198.40 54661.40 88888.00 2015-03-08 18:14:10.000 067 12515.95 198.40 54661.38 88888.00 2015-03-08 18:14:10.125 067 12515.95 198.43 54661.40 88888.00 2015-03-08 18:14:10.250 067 12515.83 198.45 54661.35 88888.00 2015-03-08 18:14:10.375 067 12515.85 198.45 54661.35 88888.00 2015-03-08 18:14:10.500 067 12515.85 198.45 54661.38 88888.00 2015-03-08 18:14:10.625 067 12515.85 198.47 54661.40 88888.00 2015-03-08 18:14:10.750 067 12515.83 198.50 54661.38 88888.00 2015-03-08 18:14:10.875 067 12515.85 198.47 54661.38 88888.00 2015-03-08 18:14:11.000 067 12515.90 198.45 54661.38 88888.00 2015-03-08 18:14:11.125 067 12515.83 198.47 54661.43 88888.00 2015-03-08 18:14:11.250 067 12515.73 198.47 54661.45 88888.00 2015-03-08 18:14:11.375 067 12515.77 198.53 54661.43 88888.00 2015-03-08 18:14:11.500 067 12515.83 198.53 54661.38 88888.00 2015-03-08 18:14:11.625 067 12515.80 198.50 54661.38 88888.00 2015-03-08 18:14:11.750 067 12515.83 198.53 54661.35 88888.00 2015-03-08 18:14:11.875 067 12515.85 198.55 54661.40 88888.00 2015-03-08 18:14:12.000 067 12515.85 198.57 54661.38 88888.00 2015-03-08 18:14:12.125 067 12515.77 198.57 54661.40 88888.00 2015-03-08 18:14:12.250 067 12515.77 198.55 54661.43 88888.00 2015-03-08 18:14:12.375 067 12515.80 198.55 54661.38 88888.00 2015-03-08 18:14:12.500 067 12515.77 198.57 54661.35 88888.00 2015-03-08 18:14:12.625 067 12515.80 198.62 54661.35 88888.00 2015-03-08 18:14:12.750 067 12515.83 198.65 54661.38 88888.00 2015-03-08 18:14:12.875 067 12515.80 198.65 54661.40 88888.00 2015-03-08 18:14:13.000 067 12515.77 198.65 54661.38 88888.00 2015-03-08 18:14:13.125 067 12515.80 198.68 54661.38 88888.00 2015-03-08 18:14:13.250 067 12515.77 198.65 54661.38 88888.00 2015-03-08 18:14:13.375 067 12515.70 198.65 54661.35 88888.00 2015-03-08 18:14:13.500 067 12515.67 198.70 54661.38 88888.00 2015-03-08 18:14:13.625 067 12515.67 198.70 54661.38 88888.00 2015-03-08 18:14:13.750 067 12515.70 198.70 54661.38 88888.00 2015-03-08 18:14:13.875 067 12515.73 198.70 54661.38 88888.00 2015-03-08 18:14:14.000 067 12515.70 198.72 54661.35 88888.00 2015-03-08 18:14:14.125 067 12515.70 198.72 54661.38 88888.00 2015-03-08 18:14:14.250 067 12515.62 198.70 54661.40 88888.00 2015-03-08 18:14:14.375 067 12515.62 198.72 54661.40 88888.00 2015-03-08 18:14:14.500 067 12515.62 198.80 54661.40 88888.00 2015-03-08 18:14:14.625 067 12515.67 198.80 54661.43 88888.00 2015-03-08 18:14:14.750 067 12515.73 198.80 54661.40 88888.00 2015-03-08 18:14:14.875 067 12515.73 198.82 54661.40 88888.00 2015-03-08 18:14:15.000 067 12515.67 198.82 54661.40 88888.00 2015-03-08 18:14:15.125 067 12515.65 198.82 54661.38 88888.00 2015-03-08 18:14:15.250 067 12515.62 198.82 54661.38 88888.00 2015-03-08 18:14:15.375 067 12515.65 198.82 54661.38 88888.00 2015-03-08 18:14:15.500 067 12515.67 198.85 54661.40 88888.00 2015-03-08 18:14:15.625 067 12515.65 198.88 54661.43 88888.00 2015-03-08 18:14:15.750 067 12515.62 198.88 54661.40 88888.00 2015-03-08 18:14:15.875 067 12515.65 198.85 54661.43 88888.00 2015-03-08 18:14:16.000 067 12515.65 198.88 54661.40 88888.00 2015-03-08 18:14:16.125 067 12515.65 198.88 54661.43 88888.00 2015-03-08 18:14:16.250 067 12515.55 198.85 54661.38 88888.00 2015-03-08 18:14:16.375 067 12515.58 198.88 54661.35 88888.00 2015-03-08 18:14:16.500 067 12515.58 198.90 54661.38 88888.00 2015-03-08 18:14:16.625 067 12515.62 198.90 54661.40 88888.00 2015-03-08 18:14:16.750 067 12515.67 198.93 54661.43 88888.00 2015-03-08 18:14:16.875 067 12515.62 198.90 54661.40 88888.00 2015-03-08 18:14:17.000 067 12515.58 198.93 54661.38 88888.00 2015-03-08 18:14:17.125 067 12515.60 198.93 54661.38 88888.00 2015-03-08 18:14:17.250 067 12515.62 198.97 54661.38 88888.00 2015-03-08 18:14:17.375 067 12515.58 198.97 54661.38 88888.00 2015-03-08 18:14:17.500 067 12515.52 198.95 54661.40 88888.00 2015-03-08 18:14:17.625 067 12515.55 198.95 54661.38 88888.00 2015-03-08 18:14:17.750 067 12515.58 199.00 54661.40 88888.00 2015-03-08 18:14:17.875 067 12515.58 199.03 54661.45 88888.00 2015-03-08 18:14:18.000 067 12515.55 199.00 54661.43 88888.00 2015-03-08 18:14:18.125 067 12515.52 198.95 54661.43 88888.00 2015-03-08 18:14:18.250 067 12515.52 198.95 54661.43 88888.00 2015-03-08 18:14:18.375 067 12515.62 199.03 54661.43 88888.00 2015-03-08 18:14:18.500 067 12515.62 199.05 54661.45 88888.00 2015-03-08 18:14:18.625 067 12515.55 199.03 54661.45 88888.00 2015-03-08 18:14:18.750 067 12515.55 199.00 54661.40 88888.00 2015-03-08 18:14:18.875 067 12515.48 199.00 54661.40 88888.00 2015-03-08 18:14:19.000 067 12515.48 199.03 54661.45 88888.00 2015-03-08 18:14:19.125 067 12515.55 199.05 54661.45 88888.00 2015-03-08 18:14:19.250 067 12515.52 199.05 54661.40 88888.00 2015-03-08 18:14:19.375 067 12515.52 199.07 54661.40 88888.00 2015-03-08 18:14:19.500 067 12515.50 199.05 54661.43 88888.00 2015-03-08 18:14:19.625 067 12515.55 199.10 54661.43 88888.00 2015-03-08 18:14:19.750 067 12515.50 199.10 54661.43 88888.00 2015-03-08 18:14:19.875 067 12515.45 199.07 54661.40 88888.00 2015-03-08 18:14:20.000 067 12515.50 199.10 54661.40 88888.00 2015-03-08 18:14:20.125 067 12515.52 199.12 54661.43 88888.00 2015-03-08 18:14:20.250 067 12515.45 199.10 54661.43 88888.00 2015-03-08 18:14:20.375 067 12515.40 199.07 54661.43 88888.00 2015-03-08 18:14:20.500 067 12515.48 199.12 54661.45 88888.00 2015-03-08 18:14:20.625 067 12515.50 199.18 54661.45 88888.00 2015-03-08 18:14:20.750 067 12515.45 199.15 54661.47 88888.00 2015-03-08 18:14:20.875 067 12515.33 199.15 54661.43 88888.00 2015-03-08 18:14:21.000 067 12515.35 199.15 54661.38 88888.00 2015-03-08 18:14:21.125 067 12515.42 199.15 54661.43 88888.00 2015-03-08 18:14:21.250 067 12515.40 199.15 54661.45 88888.00 2015-03-08 18:14:21.375 067 12515.35 199.15 54661.43 88888.00 2015-03-08 18:14:21.500 067 12515.35 199.18 54661.45 88888.00 2015-03-08 18:14:21.625 067 12515.40 199.18 54661.47 88888.00 2015-03-08 18:14:21.750 067 12515.40 199.18 54661.47 88888.00 2015-03-08 18:14:21.875 067 12515.40 199.15 54661.45 88888.00 2015-03-08 18:14:22.000 067 12515.40 199.15 54661.45 88888.00 2015-03-08 18:14:22.125 067 12515.38 199.18 54661.45 88888.00 2015-03-08 18:14:22.250 067 12515.35 199.15 54661.47 88888.00 2015-03-08 18:14:22.375 067 12515.33 199.18 54661.43 88888.00 2015-03-08 18:14:22.500 067 12515.30 199.18 54661.45 88888.00 2015-03-08 18:14:22.625 067 12515.33 199.18 54661.45 88888.00 2015-03-08 18:14:22.750 067 12515.33 199.20 54661.45 88888.00 2015-03-08 18:14:22.875 067 12515.35 199.20 54661.47 88888.00 2015-03-08 18:14:23.000 067 12515.35 199.22 54661.47 88888.00 2015-03-08 18:14:23.125 067 12515.27 199.22 54661.47 88888.00 2015-03-08 18:14:23.250 067 12515.25 199.22 54661.50 88888.00 2015-03-08 18:14:23.375 067 12515.27 199.22 54661.47 88888.00 2015-03-08 18:14:23.500 067 12515.30 199.22 54661.47 88888.00 2015-03-08 18:14:23.625 067 12515.30 199.20 54661.47 88888.00 2015-03-08 18:14:23.750 067 12515.25 199.18 54661.47 88888.00 2015-03-08 18:14:23.875 067 12515.23 199.20 54661.50 88888.00 2015-03-08 18:14:24.000 067 12515.27 199.20 54661.47 88888.00 2015-03-08 18:14:24.125 067 12515.33 199.20 54661.45 88888.00 2015-03-08 18:14:24.250 067 12515.25 199.22 54661.47 88888.00 2015-03-08 18:14:24.375 067 12515.23 199.25 54661.47 88888.00 2015-03-08 18:14:24.500 067 12515.23 199.28 54661.50 88888.00 2015-03-08 18:14:24.625 067 12515.17 199.25 54661.53 88888.00 2015-03-08 18:14:24.750 067 12515.10 199.25 54661.53 88888.00 2015-03-08 18:14:24.875 067 12515.08 199.20 54661.50 88888.00 2015-03-08 18:14:25.000 067 12515.10 199.22 54661.50 88888.00 2015-03-08 18:14:25.125 067 12515.08 199.25 54661.50 88888.00 2015-03-08 18:14:25.250 067 12515.10 199.25 54661.53 88888.00 2015-03-08 18:14:25.375 067 12515.12 199.28 54661.53 88888.00 2015-03-08 18:14:25.500 067 12515.05 199.22 54661.55 88888.00 2015-03-08 18:14:25.625 067 12515.00 199.22 54661.55 88888.00 2015-03-08 18:14:25.750 067 12514.95 199.28 54661.55 88888.00 2015-03-08 18:14:25.875 067 12514.98 199.28 54661.53 88888.00 2015-03-08 18:14:26.000 067 12515.00 199.30 54661.53 88888.00 2015-03-08 18:14:26.125 067 12515.02 199.30 54661.53 88888.00 2015-03-08 18:14:26.250 067 12514.92 199.28 54661.53 88888.00 2015-03-08 18:14:26.375 067 12514.98 199.32 54661.53 88888.00 2015-03-08 18:14:26.500 067 12515.02 199.30 54661.53 88888.00 2015-03-08 18:14:26.625 067 12515.02 199.32 54661.55 88888.00 2015-03-08 18:14:26.750 067 12514.95 199.32 54661.55 88888.00 2015-03-08 18:14:26.875 067 12514.95 199.35 54661.57 88888.00 2015-03-08 18:14:27.000 067 12514.95 199.30 54661.55 88888.00 2015-03-08 18:14:27.125 067 12514.85 199.35 54661.55 88888.00 2015-03-08 18:14:27.250 067 12514.75 199.32 54661.53 88888.00 2015-03-08 18:14:27.375 067 12514.77 199.32 54661.53 88888.00 2015-03-08 18:14:27.500 067 12514.83 199.32 54661.53 88888.00 2015-03-08 18:14:27.625 067 12514.92 199.35 54661.55 88888.00 2015-03-08 18:14:27.750 067 12514.85 199.35 54661.55 88888.00 2015-03-08 18:14:27.875 067 12514.75 199.38 54661.57 88888.00 2015-03-08 18:14:28.000 067 12514.70 199.32 54661.55 88888.00 2015-03-08 18:14:28.125 067 12514.70 199.35 54661.53 88888.00 2015-03-08 18:14:28.250 067 12514.75 199.32 54661.53 88888.00 2015-03-08 18:14:28.375 067 12514.80 199.35 54661.55 88888.00 2015-03-08 18:14:28.500 067 12514.75 199.38 54661.55 88888.00 2015-03-08 18:14:28.625 067 12514.75 199.38 54661.53 88888.00 2015-03-08 18:14:28.750 067 12514.75 199.38 54661.55 88888.00 2015-03-08 18:14:28.875 067 12514.77 199.40 54661.55 88888.00 2015-03-08 18:14:29.000 067 12514.73 199.32 54661.53 88888.00 2015-03-08 18:14:29.125 067 12514.73 199.35 54661.55 88888.00 2015-03-08 18:14:29.250 067 12514.67 199.35 54661.57 88888.00 2015-03-08 18:14:29.375 067 12514.70 199.38 54661.57 88888.00 2015-03-08 18:14:29.500 067 12514.67 199.35 54661.57 88888.00 2015-03-08 18:14:29.625 067 12514.70 199.30 54661.55 88888.00 2015-03-08 18:14:29.750 067 12514.67 199.32 54661.57 88888.00 2015-03-08 18:14:29.875 067 12514.58 199.32 54661.60 88888.00 2015-03-08 18:14:30.000 067 12514.52 199.38 54661.57 88888.00 2015-03-08 18:14:30.125 067 12514.50 199.40 54661.60 88888.00 2015-03-08 18:14:30.250 067 12514.50 199.35 54661.57 88888.00 2015-03-08 18:14:30.375 067 12514.48 199.38 54661.55 88888.00 2015-03-08 18:14:30.500 067 12514.48 199.38 54661.55 88888.00 2015-03-08 18:14:30.625 067 12514.50 199.38 54661.55 88888.00 2015-03-08 18:14:30.750 067 12514.50 199.40 54661.60 88888.00 2015-03-08 18:14:30.875 067 12514.45 199.40 54661.60 88888.00 2015-03-08 18:14:31.000 067 12514.50 199.40 54661.60 88888.00 2015-03-08 18:14:31.125 067 12514.55 199.38 54661.60 88888.00 2015-03-08 18:14:31.250 067 12514.50 199.35 54661.60 88888.00 2015-03-08 18:14:31.375 067 12514.48 199.35 54661.60 88888.00 2015-03-08 18:14:31.500 067 12514.45 199.38 54661.57 88888.00 2015-03-08 18:14:31.625 067 12514.50 199.38 54661.60 88888.00 2015-03-08 18:14:31.750 067 12514.55 199.40 54661.62 88888.00 2015-03-08 18:14:31.875 067 12514.55 199.40 54661.60 88888.00 2015-03-08 18:14:32.000 067 12514.52 199.35 54661.55 88888.00 2015-03-08 18:14:32.125 067 12514.50 199.35 54661.57 88888.00 2015-03-08 18:14:32.250 067 12514.40 199.38 54661.57 88888.00 2015-03-08 18:14:32.375 067 12514.38 199.38 54661.57 88888.00 2015-03-08 18:14:32.500 067 12514.38 199.35 54661.57 88888.00 2015-03-08 18:14:32.625 067 12514.40 199.32 54661.57 88888.00 2015-03-08 18:14:32.750 067 12514.38 199.35 54661.60 88888.00 2015-03-08 18:14:32.875 067 12514.38 199.38 54661.60 88888.00 2015-03-08 18:14:33.000 067 12514.42 199.40 54661.60 88888.00 2015-03-08 18:14:33.125 067 12514.48 199.38 54661.60 88888.00 2015-03-08 18:14:33.250 067 12514.45 199.35 54661.57 88888.00 2015-03-08 18:14:33.375 067 12514.38 199.32 54661.57 88888.00 2015-03-08 18:14:33.500 067 12514.35 199.35 54661.60 88888.00 2015-03-08 18:14:33.625 067 12514.38 199.38 54661.60 88888.00 2015-03-08 18:14:33.750 067 12514.35 199.38 54661.60 88888.00 2015-03-08 18:14:33.875 067 12514.35 199.35 54661.57 88888.00 2015-03-08 18:14:34.000 067 12514.35 199.35 54661.57 88888.00 2015-03-08 18:14:34.125 067 12514.30 199.35 54661.60 88888.00 2015-03-08 18:14:34.250 067 12514.27 199.32 54661.60 88888.00 2015-03-08 18:14:34.375 067 12514.35 199.38 54661.60 88888.00 2015-03-08 18:14:34.500 067 12514.38 199.38 54661.62 88888.00 2015-03-08 18:14:34.625 067 12514.38 199.38 54661.60 88888.00 2015-03-08 18:14:34.750 067 12514.33 199.38 54661.62 88888.00 2015-03-08 18:14:34.875 067 12514.35 199.38 54661.62 88888.00 2015-03-08 18:14:35.000 067 12514.38 199.38 54661.60 88888.00 2015-03-08 18:14:35.125 067 12514.35 199.38 54661.60 88888.00 2015-03-08 18:14:35.250 067 12514.33 199.40 54661.60 88888.00 2015-03-08 18:14:35.375 067 12514.38 199.38 54661.62 88888.00 2015-03-08 18:14:35.500 067 12514.45 199.38 54661.60 88888.00 2015-03-08 18:14:35.625 067 12514.42 199.43 54661.62 88888.00 2015-03-08 18:14:35.750 067 12514.42 199.43 54661.62 88888.00 2015-03-08 18:14:35.875 067 12514.38 199.43 54661.65 88888.00 2015-03-08 18:14:36.000 067 12514.42 199.38 54661.62 88888.00 2015-03-08 18:14:36.125 067 12514.45 199.38 54661.62 88888.00 2015-03-08 18:14:36.250 067 12514.40 199.35 54661.62 88888.00 2015-03-08 18:14:36.375 067 12514.35 199.38 54661.60 88888.00 2015-03-08 18:14:36.500 067 12514.38 199.35 54661.62 88888.00 2015-03-08 18:14:36.625 067 12514.45 199.38 54661.60 88888.00 2015-03-08 18:14:36.750 067 12514.50 199.40 54661.57 88888.00 2015-03-08 18:14:36.875 067 12514.48 199.38 54661.57 88888.00 2015-03-08 18:14:37.000 067 12514.45 199.35 54661.57 88888.00 2015-03-08 18:14:37.125 067 12514.42 199.38 54661.60 88888.00 2015-03-08 18:14:37.250 067 12514.40 199.38 54661.62 88888.00 2015-03-08 18:14:37.375 067 12514.40 199.38 54661.60 88888.00 2015-03-08 18:14:37.500 067 12514.35 199.38 54661.62 88888.00 2015-03-08 18:14:37.625 067 12514.33 199.40 54661.60 88888.00 2015-03-08 18:14:37.750 067 12514.35 199.40 54661.60 88888.00 2015-03-08 18:14:37.875 067 12514.40 199.38 54661.60 88888.00 2015-03-08 18:14:38.000 067 12514.42 199.38 54661.60 88888.00 2015-03-08 18:14:38.125 067 12514.38 199.40 54661.60 88888.00 2015-03-08 18:14:38.250 067 12514.33 199.40 54661.57 88888.00 2015-03-08 18:14:38.375 067 12514.40 199.40 54661.60 88888.00 2015-03-08 18:14:38.500 067 12514.38 199.38 54661.60 88888.00 2015-03-08 18:14:38.625 067 12514.35 199.35 54661.57 88888.00 2015-03-08 18:14:38.750 067 12514.38 199.38 54661.55 88888.00 2015-03-08 18:14:38.875 067 12514.38 199.40 54661.55 88888.00 2015-03-08 18:14:39.000 067 12514.38 199.38 54661.57 88888.00 2015-03-08 18:14:39.125 067 12514.40 199.38 54661.60 88888.00 2015-03-08 18:14:39.250 067 12514.38 199.38 54661.57 88888.00 2015-03-08 18:14:39.375 067 12514.38 199.35 54661.55 88888.00 2015-03-08 18:14:39.500 067 12514.38 199.32 54661.55 88888.00 2015-03-08 18:14:39.625 067 12514.40 199.35 54661.60 88888.00 2015-03-08 18:14:39.750 067 12514.40 199.35 54661.57 88888.00 2015-03-08 18:14:39.875 067 12514.40 199.35 54661.55 88888.00 2015-03-08 18:14:40.000 067 12514.40 199.35 54661.55 88888.00 2015-03-08 18:14:40.125 067 12514.38 199.35 54661.57 88888.00 2015-03-08 18:14:40.250 067 12514.33 199.32 54661.57 88888.00 2015-03-08 18:14:40.375 067 12514.35 199.30 54661.57 88888.00 2015-03-08 18:14:40.500 067 12514.35 199.28 54661.57 88888.00 2015-03-08 18:14:40.625 067 12514.40 199.30 54661.60 88888.00 2015-03-08 18:14:40.750 067 12514.42 199.32 54661.57 88888.00 2015-03-08 18:14:40.875 067 12514.40 199.30 54661.55 88888.00 2015-03-08 18:14:41.000 067 12514.40 199.32 54661.57 88888.00 2015-03-08 18:14:41.125 067 12514.40 199.32 54661.57 88888.00 2015-03-08 18:14:41.250 067 12514.33 199.28 54661.57 88888.00 2015-03-08 18:14:41.375 067 12514.38 199.30 54661.57 88888.00 2015-03-08 18:14:41.500 067 12514.48 199.25 54661.57 88888.00 2015-03-08 18:14:41.625 067 12514.50 199.28 54661.57 88888.00 2015-03-08 18:14:41.750 067 12514.52 199.28 54661.55 88888.00 2015-03-08 18:14:41.875 067 12514.55 199.25 54661.55 88888.00 2015-03-08 18:14:42.000 067 12514.58 199.28 54661.55 88888.00 2015-03-08 18:14:42.125 067 12514.62 199.28 54661.55 88888.00 2015-03-08 18:14:42.250 067 12514.62 199.25 54661.55 88888.00 2015-03-08 18:14:42.375 067 12514.65 199.25 54661.55 88888.00 2015-03-08 18:14:42.500 067 12514.62 199.25 54661.53 88888.00 2015-03-08 18:14:42.625 067 12514.62 199.22 54661.53 88888.00 2015-03-08 18:14:42.750 067 12514.65 199.20 54661.55 88888.00 2015-03-08 18:14:42.875 067 12514.70 199.22 54661.55 88888.00 2015-03-08 18:14:43.000 067 12514.67 199.20 54661.53 88888.00 2015-03-08 18:14:43.125 067 12514.62 199.20 54661.50 88888.00 2015-03-08 18:14:43.250 067 12514.67 199.20 54661.53 88888.00 2015-03-08 18:14:43.375 067 12514.73 199.20 54661.53 88888.00 2015-03-08 18:14:43.500 067 12514.70 199.18 54661.50 88888.00 2015-03-08 18:14:43.625 067 12514.65 199.15 54661.50 88888.00 2015-03-08 18:14:43.750 067 12514.62 199.18 54661.53 88888.00 2015-03-08 18:14:43.875 067 12514.70 199.15 54661.53 88888.00 2015-03-08 18:14:44.000 067 12514.73 199.12 54661.53 88888.00 2015-03-08 18:14:44.125 067 12514.70 199.10 54661.53 88888.00 2015-03-08 18:14:44.250 067 12514.62 199.07 54661.53 88888.00 2015-03-08 18:14:44.375 067 12514.73 199.10 54661.53 88888.00 2015-03-08 18:14:44.500 067 12514.75 199.10 54661.53 88888.00 2015-03-08 18:14:44.625 067 12514.80 199.10 54661.53 88888.00 2015-03-08 18:14:44.750 067 12514.77 199.12 54661.53 88888.00 2015-03-08 18:14:44.875 067 12514.75 199.15 54661.53 88888.00 2015-03-08 18:14:45.000 067 12514.77 199.15 54661.53 88888.00 2015-03-08 18:14:45.125 067 12514.75 199.10 54661.53 88888.00 2015-03-08 18:14:45.250 067 12514.75 199.07 54661.53 88888.00 2015-03-08 18:14:45.375 067 12514.80 199.10 54661.53 88888.00 2015-03-08 18:14:45.500 067 12514.80 199.10 54661.53 88888.00 2015-03-08 18:14:45.625 067 12514.83 199.10 54661.50 88888.00 2015-03-08 18:14:45.750 067 12514.80 199.10 54661.50 88888.00 2015-03-08 18:14:45.875 067 12514.80 199.07 54661.53 88888.00 2015-03-08 18:14:46.000 067 12514.83 199.10 54661.53 88888.00 2015-03-08 18:14:46.125 067 12514.88 199.12 54661.53 88888.00 2015-03-08 18:14:46.250 067 12514.83 199.10 54661.53 88888.00 2015-03-08 18:14:46.375 067 12514.85 199.10 54661.53 88888.00 2015-03-08 18:14:46.500 067 12514.92 199.07 54661.55 88888.00 2015-03-08 18:14:46.625 067 12514.92 199.07 54661.53 88888.00 2015-03-08 18:14:46.750 067 12514.85 199.05 54661.53 88888.00 2015-03-08 18:14:46.875 067 12514.88 199.03 54661.53 88888.00 2015-03-08 18:14:47.000 067 12514.95 199.05 54661.50 88888.00 2015-03-08 18:14:47.125 067 12515.00 199.03 54661.53 88888.00 2015-03-08 18:14:47.250 067 12514.92 199.05 54661.53 88888.00 2015-03-08 18:14:47.375 067 12514.92 199.05 54661.50 88888.00 2015-03-08 18:14:47.500 067 12515.00 199.05 54661.53 88888.00 2015-03-08 18:14:47.625 067 12515.05 199.05 54661.53 88888.00 2015-03-08 18:14:47.750 067 12515.00 199.03 54661.50 88888.00 2015-03-08 18:14:47.875 067 12514.90 199.00 54661.47 88888.00 2015-03-08 18:14:48.000 067 12514.90 198.97 54661.45 88888.00 2015-03-08 18:14:48.125 067 12514.92 199.00 54661.47 88888.00 2015-03-08 18:14:48.250 067 12514.95 199.03 54661.50 88888.00 2015-03-08 18:14:48.375 067 12514.95 199.00 54661.47 88888.00 2015-03-08 18:14:48.500 067 12514.88 199.03 54661.50 88888.00 2015-03-08 18:14:48.625 067 12514.88 199.00 54661.53 88888.00 2015-03-08 18:14:48.750 067 12514.95 198.97 54661.53 88888.00 2015-03-08 18:14:48.875 067 12515.00 198.97 54661.53 88888.00 2015-03-08 18:14:49.000 067 12515.00 198.97 54661.50 88888.00 2015-03-08 18:14:49.125 067 12514.90 198.97 54661.50 88888.00 2015-03-08 18:14:49.250 067 12514.90 198.93 54661.53 88888.00 2015-03-08 18:14:49.375 067 12515.02 198.97 54661.55 88888.00 2015-03-08 18:14:49.500 067 12514.98 198.95 54661.53 88888.00 2015-03-08 18:14:49.625 067 12514.92 198.95 54661.53 88888.00 2015-03-08 18:14:49.750 067 12514.88 198.97 54661.53 88888.00 2015-03-08 18:14:49.875 067 12514.85 198.95 54661.50 88888.00 2015-03-08 18:14:50.000 067 12514.85 198.93 54661.47 88888.00 2015-03-08 18:14:50.125 067 12514.85 198.95 54661.50 88888.00 2015-03-08 18:14:50.250 067 12514.85 198.93 54661.53 88888.00 2015-03-08 18:14:50.375 067 12514.88 198.95 54661.55 88888.00 2015-03-08 18:14:50.500 067 12514.88 198.95 54661.53 88888.00 2015-03-08 18:14:50.625 067 12514.90 198.95 54661.55 88888.00 2015-03-08 18:14:50.750 067 12514.88 198.90 54661.50 88888.00 2015-03-08 18:14:50.875 067 12514.95 198.93 54661.50 88888.00 2015-03-08 18:14:51.000 067 12515.00 198.95 54661.53 88888.00 2015-03-08 18:14:51.125 067 12514.98 198.93 54661.55 88888.00 2015-03-08 18:14:51.250 067 12514.88 198.93 54661.53 88888.00 2015-03-08 18:14:51.375 067 12514.95 198.95 54661.55 88888.00 2015-03-08 18:14:51.500 067 12514.95 198.95 54661.53 88888.00 2015-03-08 18:14:51.625 067 12514.98 198.93 54661.55 88888.00 2015-03-08 18:14:51.750 067 12514.95 198.93 54661.53 88888.00 2015-03-08 18:14:51.875 067 12514.95 198.95 54661.53 88888.00 2015-03-08 18:14:52.000 067 12514.92 198.95 54661.55 88888.00 2015-03-08 18:14:52.125 067 12514.95 198.95 54661.57 88888.00 2015-03-08 18:14:52.250 067 12514.95 198.93 54661.55 88888.00 2015-03-08 18:14:52.375 067 12514.95 198.90 54661.53 88888.00 2015-03-08 18:14:52.500 067 12514.92 198.88 54661.53 88888.00 2015-03-08 18:14:52.625 067 12514.88 198.85 54661.50 88888.00 2015-03-08 18:14:52.750 067 12514.88 198.90 54661.53 88888.00 2015-03-08 18:14:52.875 067 12514.90 198.93 54661.53 88888.00 2015-03-08 18:14:53.000 067 12514.98 198.93 54661.55 88888.00 2015-03-08 18:14:53.125 067 12514.95 198.90 54661.55 88888.00 2015-03-08 18:14:53.250 067 12514.85 198.90 54661.55 88888.00 2015-03-08 18:14:53.375 067 12514.83 198.90 54661.53 88888.00 2015-03-08 18:14:53.500 067 12514.83 198.93 54661.55 88888.00 2015-03-08 18:14:53.625 067 12514.80 198.90 54661.53 88888.00 2015-03-08 18:14:53.750 067 12514.85 198.90 54661.53 88888.00 2015-03-08 18:14:53.875 067 12514.85 198.90 54661.50 88888.00 2015-03-08 18:14:54.000 067 12514.83 198.88 54661.50 88888.00 2015-03-08 18:14:54.125 067 12514.85 198.85 54661.53 88888.00 2015-03-08 18:14:54.250 067 12514.88 198.88 54661.57 88888.00 2015-03-08 18:14:54.375 067 12514.88 198.90 54661.53 88888.00 2015-03-08 18:14:54.500 067 12514.83 198.93 54661.53 88888.00 2015-03-08 18:14:54.625 067 12514.85 198.90 54661.53 88888.00 2015-03-08 18:14:54.750 067 12514.92 198.88 54661.55 88888.00 2015-03-08 18:14:54.875 067 12514.98 198.88 54661.53 88888.00 2015-03-08 18:14:55.000 067 12515.00 198.85 54661.53 88888.00 2015-03-08 18:14:55.125 067 12515.00 198.85 54661.55 88888.00 2015-03-08 18:14:55.250 067 12514.92 198.88 54661.57 88888.00 2015-03-08 18:14:55.375 067 12515.02 198.90 54661.57 88888.00 2015-03-08 18:14:55.500 067 12515.02 198.88 54661.55 88888.00 2015-03-08 18:14:55.625 067 12514.95 198.90 54661.55 88888.00 2015-03-08 18:14:55.750 067 12514.92 198.90 54661.55 88888.00 2015-03-08 18:14:55.875 067 12514.88 198.88 54661.55 88888.00 2015-03-08 18:14:56.000 067 12514.90 198.85 54661.53 88888.00 2015-03-08 18:14:56.125 067 12514.95 198.90 54661.55 88888.00 2015-03-08 18:14:56.250 067 12514.95 198.88 54661.57 88888.00 2015-03-08 18:14:56.375 067 12515.02 198.88 54661.57 88888.00 2015-03-08 18:14:56.500 067 12515.02 198.88 54661.57 88888.00 2015-03-08 18:14:56.625 067 12515.00 198.82 54661.57 88888.00 2015-03-08 18:14:56.750 067 12514.98 198.82 54661.57 88888.00 2015-03-08 18:14:56.875 067 12515.02 198.85 54661.55 88888.00 2015-03-08 18:14:57.000 067 12515.00 198.82 54661.55 88888.00 2015-03-08 18:14:57.125 067 12515.00 198.85 54661.55 88888.00 2015-03-08 18:14:57.250 067 12514.98 198.82 54661.53 88888.00 2015-03-08 18:14:57.375 067 12514.95 198.85 54661.55 88888.00 2015-03-08 18:14:57.500 067 12514.92 198.82 54661.55 88888.00 2015-03-08 18:14:57.625 067 12514.98 198.82 54661.55 88888.00 2015-03-08 18:14:57.750 067 12514.92 198.82 54661.57 88888.00 2015-03-08 18:14:57.875 067 12514.88 198.82 54661.55 88888.00 2015-03-08 18:14:58.000 067 12514.95 198.82 54661.55 88888.00 2015-03-08 18:14:58.125 067 12515.00 198.82 54661.57 88888.00 2015-03-08 18:14:58.250 067 12514.92 198.82 54661.55 88888.00 2015-03-08 18:14:58.375 067 12515.00 198.80 54661.57 88888.00 2015-03-08 18:14:58.500 067 12515.02 198.78 54661.60 88888.00 2015-03-08 18:14:58.625 067 12515.08 198.78 54661.60 88888.00 2015-03-08 18:14:58.750 067 12515.08 198.80 54661.60 88888.00 2015-03-08 18:14:58.875 067 12515.05 198.78 54661.57 88888.00 2015-03-08 18:14:59.000 067 12515.10 198.75 54661.57 88888.00 2015-03-08 18:14:59.125 067 12515.10 198.78 54661.60 88888.00 2015-03-08 18:14:59.250 067 12515.08 198.75 54661.60 88888.00 2015-03-08 18:14:59.375 067 12515.05 198.72 54661.60 88888.00 2015-03-08 18:14:59.500 067 12515.05 198.72 54661.57 88888.00 2015-03-08 18:14:59.625 067 12515.08 198.72 54661.60 88888.00 2015-03-08 18:14:59.750 067 12515.02 198.70 54661.60 88888.00 2015-03-08 18:14:59.875 067 12515.00 198.70 54661.57 88888.00 2015-03-08 18:15:00.000 067 12515.00 198.70 54661.60 88888.00 2015-03-08 18:15:00.125 067 12515.02 198.68 54661.57 88888.00 2015-03-08 18:15:00.250 067 12515.00 198.68 54661.55 88888.00 2015-03-08 18:15:00.375 067 12515.05 198.70 54661.55 88888.00 2015-03-08 18:15:00.500 067 12515.05 198.65 54661.57 88888.00 2015-03-08 18:15:00.625 067 12515.08 198.68 54661.57 88888.00 2015-03-08 18:15:00.750 067 12515.02 198.68 54661.60 88888.00 2015-03-08 18:15:00.875 067 12514.98 198.62 54661.60 88888.00 2015-03-08 18:15:01.000 067 12514.98 198.60 54661.57 88888.00 2015-03-08 18:15:01.125 067 12515.00 198.60 54661.57 88888.00 2015-03-08 18:15:01.250 067 12515.02 198.60 54661.55 88888.00 2015-03-08 18:15:01.375 067 12515.00 198.60 54661.60 88888.00 2015-03-08 18:15:01.500 067 12514.95 198.57 54661.60 88888.00 2015-03-08 18:15:01.625 067 12514.98 198.60 54661.62 88888.00 2015-03-08 18:15:01.750 067 12514.95 198.57 54661.60 88888.00 2015-03-08 18:15:01.875 067 12514.98 198.55 54661.60 88888.00 2015-03-08 18:15:02.000 067 12514.98 198.53 54661.57 88888.00 2015-03-08 18:15:02.125 067 12514.98 198.53 54661.57 88888.00 2015-03-08 18:15:02.250 067 12514.92 198.53 54661.57 88888.00 2015-03-08 18:15:02.375 067 12514.90 198.50 54661.55 88888.00 2015-03-08 18:15:02.500 067 12514.88 198.50 54661.60 88888.00 2015-03-08 18:15:02.625 067 12514.90 198.50 54661.60 88888.00 2015-03-08 18:15:02.750 067 12514.92 198.50 54661.57 88888.00 2015-03-08 18:15:02.875 067 12514.90 198.50 54661.62 88888.00 2015-03-08 18:15:03.000 067 12514.90 198.47 54661.60 88888.00 2015-03-08 18:15:03.125 067 12514.83 198.47 54661.60 88888.00 2015-03-08 18:15:03.250 067 12514.83 198.45 54661.65 88888.00 2015-03-08 18:15:03.375 067 12514.92 198.47 54661.68 88888.00 2015-03-08 18:15:03.500 067 12514.95 198.47 54661.68 88888.00 2015-03-08 18:15:03.625 067 12514.90 198.47 54661.65 88888.00 2015-03-08 18:15:03.750 067 12514.95 198.47 54661.65 88888.00 2015-03-08 18:15:03.875 067 12514.95 198.47 54661.65 88888.00 2015-03-08 18:15:04.000 067 12514.92 198.45 54661.62 88888.00 2015-03-08 18:15:04.125 067 12514.90 198.43 54661.65 88888.00 2015-03-08 18:15:04.250 067 12514.83 198.43 54661.65 88888.00 2015-03-08 18:15:04.375 067 12514.85 198.40 54661.68 88888.00 2015-03-08 18:15:04.500 067 12514.88 198.43 54661.68 88888.00 2015-03-08 18:15:04.625 067 12514.85 198.43 54661.70 88888.00 2015-03-08 18:15:04.750 067 12514.75 198.43 54661.72 88888.00 2015-03-08 18:15:04.875 067 12514.75 198.43 54661.70 88888.00 2015-03-08 18:15:05.000 067 12514.80 198.43 54661.70 88888.00 2015-03-08 18:15:05.125 067 12514.92 198.43 54661.70 88888.00 2015-03-08 18:15:05.250 067 12514.90 198.38 54661.68 88888.00 2015-03-08 18:15:05.375 067 12514.88 198.38 54661.68 88888.00 2015-03-08 18:15:05.500 067 12514.80 198.40 54661.68 88888.00 2015-03-08 18:15:05.625 067 12514.75 198.40 54661.70 88888.00 2015-03-08 18:15:05.750 067 12514.70 198.35 54661.70 88888.00 2015-03-08 18:15:05.875 067 12514.75 198.35 54661.70 88888.00 2015-03-08 18:15:06.000 067 12514.77 198.35 54661.70 88888.00 2015-03-08 18:15:06.125 067 12514.75 198.35 54661.70 88888.00 2015-03-08 18:15:06.250 067 12514.65 198.32 54661.68 88888.00 2015-03-08 18:15:06.375 067 12514.70 198.38 54661.70 88888.00 2015-03-08 18:15:06.500 067 12514.73 198.35 54661.72 88888.00 2015-03-08 18:15:06.625 067 12514.67 198.35 54661.72 88888.00 2015-03-08 18:15:06.750 067 12514.70 198.38 54661.68 88888.00 2015-03-08 18:15:06.875 067 12514.70 198.35 54661.72 88888.00 2015-03-08 18:15:07.000 067 12514.62 198.32 54661.70 88888.00 2015-03-08 18:15:07.125 067 12514.62 198.32 54661.70 88888.00 2015-03-08 18:15:07.250 067 12514.67 198.32 54661.70 88888.00 2015-03-08 18:15:07.375 067 12514.70 198.32 54661.68 88888.00 2015-03-08 18:15:07.500 067 12514.65 198.32 54661.68 88888.00 2015-03-08 18:15:07.625 067 12514.70 198.32 54661.70 88888.00 2015-03-08 18:15:07.750 067 12514.70 198.30 54661.68 88888.00 2015-03-08 18:15:07.875 067 12514.70 198.30 54661.68 88888.00 2015-03-08 18:15:08.000 067 12514.77 198.25 54661.68 88888.00 2015-03-08 18:15:08.125 067 12514.75 198.28 54661.68 88888.00 2015-03-08 18:15:08.250 067 12514.70 198.28 54661.70 88888.00 2015-03-08 18:15:08.375 067 12514.75 198.30 54661.68 88888.00 2015-03-08 18:15:08.500 067 12514.77 198.30 54661.72 88888.00 2015-03-08 18:15:08.625 067 12514.80 198.25 54661.68 88888.00 2015-03-08 18:15:08.750 067 12514.75 198.22 54661.70 88888.00 2015-03-08 18:15:08.875 067 12514.77 198.25 54661.70 88888.00 2015-03-08 18:15:09.000 067 12514.83 198.25 54661.70 88888.00 2015-03-08 18:15:09.125 067 12514.88 198.20 54661.70 88888.00 2015-03-08 18:15:09.250 067 12514.92 198.20 54661.75 88888.00 2015-03-08 18:15:09.375 067 12514.92 198.25 54661.75 88888.00 2015-03-08 18:15:09.500 067 12514.90 198.22 54661.72 88888.00 2015-03-08 18:15:09.625 067 12514.90 198.20 54661.70 88888.00 2015-03-08 18:15:09.750 067 12514.92 198.18 54661.70 88888.00 2015-03-08 18:15:09.875 067 12514.92 198.15 54661.68 88888.00 2015-03-08 18:15:10.000 067 12514.98 198.18 54661.72 88888.00 2015-03-08 18:15:10.125 067 12515.05 198.18 54661.75 88888.00 2015-03-08 18:15:10.250 067 12515.05 198.12 54661.75 88888.00 2015-03-08 18:15:10.375 067 12515.02 198.10 54661.72 88888.00 2015-03-08 18:15:10.500 067 12515.00 198.10 54661.70 88888.00 2015-03-08 18:15:10.625 067 12515.02 198.12 54661.72 88888.00 2015-03-08 18:15:10.750 067 12515.00 198.15 54661.72 88888.00 2015-03-08 18:15:10.875 067 12514.98 198.15 54661.70 88888.00 2015-03-08 18:15:11.000 067 12514.95 198.10 54661.68 88888.00 2015-03-08 18:15:11.125 067 12515.00 198.10 54661.68 88888.00 2015-03-08 18:15:11.250 067 12515.02 198.10 54661.70 88888.00 2015-03-08 18:15:11.375 067 12515.08 198.10 54661.70 88888.00 2015-03-08 18:15:11.500 067 12515.10 198.12 54661.70 88888.00 2015-03-08 18:15:11.625 067 12515.15 198.15 54661.72 88888.00 2015-03-08 18:15:11.750 067 12515.12 198.12 54661.70 88888.00 2015-03-08 18:15:11.875 067 12515.12 198.07 54661.68 88888.00 2015-03-08 18:15:12.000 067 12515.12 198.05 54661.65 88888.00 2015-03-08 18:15:12.125 067 12515.15 198.07 54661.70 88888.00 2015-03-08 18:15:12.250 067 12515.12 198.03 54661.72 88888.00 2015-03-08 18:15:12.375 067 12515.23 198.03 54661.70 88888.00 2015-03-08 18:15:12.500 067 12515.27 198.03 54661.68 88888.00 2015-03-08 18:15:12.625 067 12515.25 198.00 54661.70 88888.00 2015-03-08 18:15:12.750 067 12515.25 198.03 54661.70 88888.00 2015-03-08 18:15:12.875 067 12515.25 197.97 54661.70 88888.00 2015-03-08 18:15:13.000 067 12515.20 198.03 54661.65 88888.00 2015-03-08 18:15:13.125 067 12515.23 198.00 54661.65 88888.00 2015-03-08 18:15:13.250 067 12515.23 197.95 54661.68 88888.00 2015-03-08 18:15:13.375 067 12515.25 197.95 54661.68 88888.00 2015-03-08 18:15:13.500 067 12515.30 197.95 54661.68 88888.00 2015-03-08 18:15:13.625 067 12515.33 197.97 54661.70 88888.00 2015-03-08 18:15:13.750 067 12515.40 197.97 54661.68 88888.00 2015-03-08 18:15:13.875 067 12515.38 197.95 54661.68 88888.00 2015-03-08 18:15:14.000 067 12515.23 197.90 54661.70 88888.00 2015-03-08 18:15:14.125 067 12515.25 197.93 54661.70 88888.00 2015-03-08 18:15:14.250 067 12515.27 197.93 54661.70 88888.00 2015-03-08 18:15:14.375 067 12515.35 197.95 54661.70 88888.00 2015-03-08 18:15:14.500 067 12515.33 197.95 54661.72 88888.00 2015-03-08 18:15:14.625 067 12515.27 197.93 54661.70 88888.00 2015-03-08 18:15:14.750 067 12515.27 197.95 54661.72 88888.00 2015-03-08 18:15:14.875 067 12515.27 197.90 54661.72 88888.00 2015-03-08 18:15:15.000 067 12515.25 197.88 54661.70 88888.00 2015-03-08 18:15:15.125 067 12515.23 197.90 54661.68 88888.00 2015-03-08 18:15:15.250 067 12515.20 197.88 54661.72 88888.00 2015-03-08 18:15:15.375 067 12515.23 197.85 54661.72 88888.00 2015-03-08 18:15:15.500 067 12515.23 197.85 54661.72 88888.00 2015-03-08 18:15:15.625 067 12515.23 197.82 54661.72 88888.00 2015-03-08 18:15:15.750 067 12515.20 197.85 54661.70 88888.00 2015-03-08 18:15:15.875 067 12515.20 197.82 54661.72 88888.00 2015-03-08 18:15:16.000 067 12515.23 197.85 54661.70 88888.00 2015-03-08 18:15:16.125 067 12515.25 197.80 54661.75 88888.00 2015-03-08 18:15:16.250 067 12515.17 197.80 54661.72 88888.00 2015-03-08 18:15:16.375 067 12515.20 197.82 54661.78 88888.00 2015-03-08 18:15:16.500 067 12515.20 197.82 54661.78 88888.00 2015-03-08 18:15:16.625 067 12515.17 197.80 54661.78 88888.00 2015-03-08 18:15:16.750 067 12515.20 197.82 54661.80 88888.00 2015-03-08 18:15:16.875 067 12515.23 197.80 54661.78 88888.00 2015-03-08 18:15:17.000 067 12515.23 197.80 54661.80 88888.00 2015-03-08 18:15:17.125 067 12515.25 197.78 54661.78 88888.00 2015-03-08 18:15:17.250 067 12515.23 197.78 54661.80 88888.00 2015-03-08 18:15:17.375 067 12515.25 197.78 54661.82 88888.00 2015-03-08 18:15:17.500 067 12515.30 197.75 54661.80 88888.00 2015-03-08 18:15:17.625 067 12515.33 197.75 54661.80 88888.00 2015-03-08 18:15:17.750 067 12515.25 197.75 54661.88 88888.00 2015-03-08 18:15:17.875 067 12515.25 197.72 54661.88 88888.00 2015-03-08 18:15:18.000 067 12515.27 197.70 54661.85 88888.00 2015-03-08 18:15:18.125 067 12515.23 197.72 54661.88 88888.00 2015-03-08 18:15:18.250 067 12515.10 197.70 54661.88 88888.00 2015-03-08 18:15:18.375 067 12515.12 197.70 54661.85 88888.00 2015-03-08 18:15:18.500 067 12515.17 197.68 54661.85 88888.00 2015-03-08 18:15:18.625 067 12515.15 197.70 54661.88 88888.00 2015-03-08 18:15:18.750 067 12515.15 197.70 54661.85 88888.00 2015-03-08 18:15:18.875 067 12515.20 197.70 54661.88 88888.00 2015-03-08 18:15:19.000 067 12515.20 197.72 54661.88 88888.00 2015-03-08 18:15:19.125 067 12515.23 197.70 54661.90 88888.00 2015-03-08 18:15:19.250 067 12515.20 197.65 54661.90 88888.00 2015-03-08 18:15:19.375 067 12515.23 197.65 54661.88 88888.00 2015-03-08 18:15:19.500 067 12515.20 197.68 54661.85 88888.00 2015-03-08 18:15:19.625 067 12515.20 197.68 54661.85 88888.00 2015-03-08 18:15:19.750 067 12515.17 197.65 54661.85 88888.00 2015-03-08 18:15:19.875 067 12515.20 197.68 54661.85 88888.00 2015-03-08 18:15:20.000 067 12515.17 197.68 54661.88 88888.00 2015-03-08 18:15:20.125 067 12515.17 197.70 54661.90 88888.00 2015-03-08 18:15:20.250 067 12515.23 197.65 54661.90 88888.00 2015-03-08 18:15:20.375 067 12515.25 197.62 54661.90 88888.00 2015-03-08 18:15:20.500 067 12515.23 197.62 54661.88 88888.00 2015-03-08 18:15:20.625 067 12515.23 197.65 54661.88 88888.00 2015-03-08 18:15:20.750 067 12515.23 197.65 54661.90 88888.00 2015-03-08 18:15:20.875 067 12515.23 197.65 54661.88 88888.00 2015-03-08 18:15:21.000 067 12515.20 197.68 54661.88 88888.00 2015-03-08 18:15:21.125 067 12515.17 197.65 54661.90 88888.00 2015-03-08 18:15:21.250 067 12515.12 197.65 54661.90 88888.00 2015-03-08 18:15:21.375 067 12515.15 197.65 54661.95 88888.00 2015-03-08 18:15:21.500 067 12515.20 197.60 54661.93 88888.00 2015-03-08 18:15:21.625 067 12515.15 197.62 54661.95 88888.00 2015-03-08 18:15:21.750 067 12515.12 197.62 54661.95 88888.00 2015-03-08 18:15:21.875 067 12515.08 197.62 54661.95 88888.00 2015-03-08 18:15:22.000 067 12515.02 197.62 54661.97 88888.00 2015-03-08 18:15:22.125 067 12515.00 197.62 54661.97 88888.00 2015-03-08 18:15:22.250 067 12515.05 197.60 54661.97 88888.00 2015-03-08 18:15:22.375 067 12515.12 197.65 54661.95 88888.00 2015-03-08 18:15:22.500 067 12515.05 197.60 54661.95 88888.00 2015-03-08 18:15:22.625 067 12515.00 197.60 54662.00 88888.00 2015-03-08 18:15:22.750 067 12515.02 197.60 54661.97 88888.00 2015-03-08 18:15:22.875 067 12515.00 197.60 54661.97 88888.00 2015-03-08 18:15:23.000 067 12515.00 197.57 54661.97 88888.00 2015-03-08 18:15:23.125 067 12514.95 197.57 54662.00 88888.00 2015-03-08 18:15:23.250 067 12515.00 197.53 54661.97 88888.00 2015-03-08 18:15:23.375 067 12515.08 197.55 54661.97 88888.00 2015-03-08 18:15:23.500 067 12515.10 197.57 54662.00 88888.00 2015-03-08 18:15:23.625 067 12515.05 197.55 54661.97 88888.00 2015-03-08 18:15:23.750 067 12515.00 197.57 54661.97 88888.00 2015-03-08 18:15:23.875 067 12515.02 197.57 54662.03 88888.00 2015-03-08 18:15:24.000 067 12515.02 197.55 54661.97 88888.00 2015-03-08 18:15:24.125 067 12515.10 197.53 54662.03 88888.00 2015-03-08 18:15:24.250 067 12515.10 197.55 54662.00 88888.00 2015-03-08 18:15:24.375 067 12515.02 197.53 54661.95 88888.00 2015-03-08 18:15:24.500 067 12514.98 197.53 54661.97 88888.00 2015-03-08 18:15:24.625 067 12515.02 197.53 54662.00 88888.00 2015-03-08 18:15:24.750 067 12515.02 197.53 54661.97 88888.00 2015-03-08 18:15:24.875 067 12515.00 197.50 54662.00 88888.00 2015-03-08 18:15:25.000 067 12515.02 197.50 54662.05 88888.00 2015-03-08 18:15:25.125 067 12515.05 197.50 54662.05 88888.00 2015-03-08 18:15:25.250 067 12515.00 197.45 54662.05 88888.00 2015-03-08 18:15:25.375 067 12515.00 197.50 54662.05 88888.00 2015-03-08 18:15:25.500 067 12514.95 197.53 54662.07 88888.00 2015-03-08 18:15:25.625 067 12514.90 197.53 54662.10 88888.00 2015-03-08 18:15:25.750 067 12514.98 197.53 54662.05 88888.00 2015-03-08 18:15:25.875 067 12514.95 197.53 54662.05 88888.00 2015-03-08 18:15:26.000 067 12514.92 197.50 54662.07 88888.00 2015-03-08 18:15:26.125 067 12514.98 197.47 54662.05 88888.00 2015-03-08 18:15:26.250 067 12514.95 197.45 54662.03 88888.00 2015-03-08 18:15:26.375 067 12514.98 197.47 54662.03 88888.00 2015-03-08 18:15:26.500 067 12514.90 197.47 54662.05 88888.00 2015-03-08 18:15:26.625 067 12514.92 197.47 54662.07 88888.00 2015-03-08 18:15:26.750 067 12514.85 197.47 54662.03 88888.00 2015-03-08 18:15:26.875 067 12514.85 197.45 54662.05 88888.00 2015-03-08 18:15:27.000 067 12514.90 197.45 54662.03 88888.00 2015-03-08 18:15:27.125 067 12514.92 197.47 54662.07 88888.00 2015-03-08 18:15:27.250 067 12514.88 197.43 54662.10 88888.00 2015-03-08 18:15:27.375 067 12514.85 197.43 54662.05 88888.00 2015-03-08 18:15:27.500 067 12514.80 197.43 54662.05 88888.00 2015-03-08 18:15:27.625 067 12514.80 197.40 54662.10 88888.00 2015-03-08 18:15:27.750 067 12514.85 197.40 54662.12 88888.00 2015-03-08 18:15:27.875 067 12514.85 197.43 54662.12 88888.00 2015-03-08 18:15:28.000 067 12514.83 197.43 54662.12 88888.00 2015-03-08 18:15:28.125 067 12514.80 197.40 54662.15 88888.00 2015-03-08 18:15:28.250 067 12514.80 197.38 54662.18 88888.00 2015-03-08 18:15:28.375 067 12514.90 197.38 54662.20 88888.00 2015-03-08 18:15:28.500 067 12514.88 197.38 54662.18 88888.00 2015-03-08 18:15:28.625 067 12514.88 197.38 54662.15 88888.00 2015-03-08 18:15:28.750 067 12514.88 197.35 54662.18 88888.00 2015-03-08 18:15:28.875 067 12514.83 197.35 54662.18 88888.00 2015-03-08 18:15:29.000 067 12514.83 197.35 54662.12 88888.00 2015-03-08 18:15:29.125 067 12514.85 197.32 54662.18 88888.00 2015-03-08 18:15:29.250 067 12514.90 197.30 54662.20 88888.00 2015-03-08 18:15:29.375 067 12514.88 197.28 54662.15 88888.00 2015-03-08 18:15:29.500 067 12514.83 197.30 54662.20 88888.00 2015-03-08 18:15:29.625 067 12514.83 197.30 54662.20 88888.00 2015-03-08 18:15:29.750 067 12514.85 197.28 54662.25 88888.00 2015-03-08 18:15:29.875 067 12514.88 197.30 54662.20 88888.00 2015-03-08 18:15:30.000 067 12514.83 197.28 54662.20 88888.00 2015-03-08 18:15:30.125 067 12514.83 197.28 54662.22 88888.00 2015-03-08 18:15:30.250 067 12514.80 197.25 54662.28 88888.00 2015-03-08 18:15:30.375 067 12514.88 197.28 54662.25 88888.00 2015-03-08 18:15:30.500 067 12514.83 197.25 54662.22 88888.00 2015-03-08 18:15:30.625 067 12514.70 197.25 54662.22 88888.00 2015-03-08 18:15:30.750 067 12514.70 197.28 54662.28 88888.00 2015-03-08 18:15:30.875 067 12514.67 197.25 54662.28 88888.00 2015-03-08 18:15:31.000 067 12514.62 197.22 54662.25 88888.00 2015-03-08 18:15:31.125 067 12514.58 197.22 54662.25 88888.00 2015-03-08 18:15:31.250 067 12514.62 197.20 54662.22 88888.00 2015-03-08 18:15:31.375 067 12514.67 197.22 54662.22 88888.00 2015-03-08 18:15:31.500 067 12514.62 197.22 54662.28 88888.00 2015-03-08 18:15:31.625 067 12514.62 197.22 54662.28 88888.00 2015-03-08 18:15:31.750 067 12514.62 197.22 54662.25 88888.00 2015-03-08 18:15:31.875 067 12514.65 197.22 54662.25 88888.00 2015-03-08 18:15:32.000 067 12514.60 197.18 54662.28 88888.00 2015-03-08 18:15:32.125 067 12514.67 197.22 54662.30 88888.00 2015-03-08 18:15:32.250 067 12514.65 197.18 54662.30 88888.00 2015-03-08 18:15:32.375 067 12514.67 197.18 54662.30 88888.00 2015-03-08 18:15:32.500 067 12514.70 197.18 54662.28 88888.00 2015-03-08 18:15:32.625 067 12514.73 197.18 54662.25 88888.00 2015-03-08 18:15:32.750 067 12514.67 197.15 54662.25 88888.00 2015-03-08 18:15:32.875 067 12514.65 197.18 54662.25 88888.00 2015-03-08 18:15:33.000 067 12514.65 197.18 54662.28 88888.00 2015-03-08 18:15:33.125 067 12514.65 197.18 54662.25 88888.00 2015-03-08 18:15:33.250 067 12514.58 197.15 54662.28 88888.00 2015-03-08 18:15:33.375 067 12514.58 197.15 54662.28 88888.00 2015-03-08 18:15:33.500 067 12514.55 197.12 54662.25 88888.00 2015-03-08 18:15:33.625 067 12514.55 197.10 54662.25 88888.00 2015-03-08 18:15:33.750 067 12514.55 197.12 54662.28 88888.00 2015-03-08 18:15:33.875 067 12514.65 197.18 54662.32 88888.00 2015-03-08 18:15:34.000 067 12514.62 197.18 54662.32 88888.00 2015-03-08 18:15:34.125 067 12514.50 197.12 54662.32 88888.00 2015-03-08 18:15:34.250 067 12514.52 197.07 54662.32 88888.00 2015-03-08 18:15:34.375 067 12514.58 197.10 54662.30 88888.00 2015-03-08 18:15:34.500 067 12514.58 197.10 54662.30 88888.00 2015-03-08 18:15:34.625 067 12514.52 197.12 54662.30 88888.00 2015-03-08 18:15:34.750 067 12514.58 197.12 54662.32 88888.00 2015-03-08 18:15:34.875 067 12514.62 197.10 54662.35 88888.00 2015-03-08 18:15:35.000 067 12514.55 197.10 54662.30 88888.00 2015-03-08 18:15:35.125 067 12514.55 197.07 54662.32 88888.00 2015-03-08 18:15:35.250 067 12514.55 197.07 54662.32 88888.00 2015-03-08 18:15:35.375 067 12514.65 197.10 54662.32 88888.00 2015-03-08 18:15:35.500 067 12514.62 197.10 54662.30 88888.00 2015-03-08 18:15:35.625 067 12514.62 197.12 54662.32 88888.00 2015-03-08 18:15:35.750 067 12514.60 197.10 54662.32 88888.00 2015-03-08 18:15:35.875 067 12514.67 197.10 54662.32 88888.00 2015-03-08 18:15:36.000 067 12514.70 197.10 54662.35 88888.00 2015-03-08 18:15:36.125 067 12514.73 197.07 54662.35 88888.00 2015-03-08 18:15:36.250 067 12514.60 197.05 54662.35 88888.00 2015-03-08 18:15:36.375 067 12514.55 197.07 54662.38 88888.00 2015-03-08 18:15:36.500 067 12514.55 197.10 54662.35 88888.00 2015-03-08 18:15:36.625 067 12514.55 197.07 54662.32 88888.00 2015-03-08 18:15:36.750 067 12514.48 197.03 54662.35 88888.00 2015-03-08 18:15:36.875 067 12514.50 197.07 54662.35 88888.00 2015-03-08 18:15:37.000 067 12514.58 197.07 54662.35 88888.00 2015-03-08 18:15:37.125 067 12514.60 197.05 54662.35 88888.00 2015-03-08 18:15:37.250 067 12514.58 197.03 54662.38 88888.00 2015-03-08 18:15:37.375 067 12514.62 197.05 54662.40 88888.00 2015-03-08 18:15:37.500 067 12514.67 197.03 54662.38 88888.00 2015-03-08 18:15:37.625 067 12514.67 197.00 54662.40 88888.00 2015-03-08 18:15:37.750 067 12514.65 196.97 54662.40 88888.00 2015-03-08 18:15:37.875 067 12514.60 196.97 54662.40 88888.00 2015-03-08 18:15:38.000 067 12514.58 196.97 54662.38 88888.00 2015-03-08 18:15:38.125 067 12514.52 197.00 54662.40 88888.00 2015-03-08 18:15:38.250 067 12514.45 196.95 54662.38 88888.00 2015-03-08 18:15:38.375 067 12514.48 196.95 54662.38 88888.00 2015-03-08 18:15:38.500 067 12514.48 196.97 54662.40 88888.00 2015-03-08 18:15:38.625 067 12514.50 196.95 54662.43 88888.00 2015-03-08 18:15:38.750 067 12514.52 196.95 54662.43 88888.00 2015-03-08 18:15:38.875 067 12514.50 196.95 54662.43 88888.00 2015-03-08 18:15:39.000 067 12514.52 196.95 54662.40 88888.00 2015-03-08 18:15:39.125 067 12514.55 196.95 54662.40 88888.00 2015-03-08 18:15:39.250 067 12514.48 196.90 54662.40 88888.00 2015-03-08 18:15:39.375 067 12514.50 196.90 54662.43 88888.00 2015-03-08 18:15:39.500 067 12514.50 196.90 54662.45 88888.00 2015-03-08 18:15:39.625 067 12514.55 196.90 54662.47 88888.00 2015-03-08 18:15:39.750 067 12514.55 196.93 54662.45 88888.00 2015-03-08 18:15:39.875 067 12514.50 196.93 54662.45 88888.00 2015-03-08 18:15:40.000 067 12514.48 196.90 54662.40 88888.00 2015-03-08 18:15:40.125 067 12514.45 196.90 54662.43 88888.00 2015-03-08 18:15:40.250 067 12514.40 196.88 54662.45 88888.00 2015-03-08 18:15:40.375 067 12514.38 196.90 54662.47 88888.00 2015-03-08 18:15:40.500 067 12514.33 196.88 54662.47 88888.00 2015-03-08 18:15:40.625 067 12514.35 196.88 54662.45 88888.00 2015-03-08 18:15:40.750 067 12514.40 196.90 54662.45 88888.00 2015-03-08 18:15:40.875 067 12514.48 196.90 54662.47 88888.00 2015-03-08 18:15:41.000 067 12514.45 196.88 54662.45 88888.00 2015-03-08 18:15:41.125 067 12514.45 196.82 54662.45 88888.00 2015-03-08 18:15:41.250 067 12514.38 196.82 54662.47 88888.00 2015-03-08 18:15:41.375 067 12514.40 196.85 54662.50 88888.00 2015-03-08 18:15:41.500 067 12514.38 196.82 54662.47 88888.00 2015-03-08 18:15:41.625 067 12514.38 196.80 54662.50 88888.00 2015-03-08 18:15:41.750 067 12514.38 196.82 54662.50 88888.00 2015-03-08 18:15:41.875 067 12514.38 196.80 54662.50 88888.00 2015-03-08 18:15:42.000 067 12514.42 196.78 54662.47 88888.00 2015-03-08 18:15:42.125 067 12514.45 196.78 54662.50 88888.00 2015-03-08 18:15:42.250 067 12514.40 196.78 54662.50 88888.00 2015-03-08 18:15:42.375 067 12514.40 196.80 54662.47 88888.00 2015-03-08 18:15:42.500 067 12514.42 196.78 54662.50 88888.00 2015-03-08 18:15:42.625 067 12514.38 196.78 54662.50 88888.00 2015-03-08 18:15:42.750 067 12514.35 196.78 54662.50 88888.00 2015-03-08 18:15:42.875 067 12514.45 196.78 54662.53 88888.00 2015-03-08 18:15:43.000 067 12514.48 196.75 54662.50 88888.00 2015-03-08 18:15:43.125 067 12514.42 196.75 54662.53 88888.00 2015-03-08 18:15:43.250 067 12514.42 196.70 54662.50 88888.00 2015-03-08 18:15:43.375 067 12514.45 196.70 54662.47 88888.00 2015-03-08 18:15:43.500 067 12514.40 196.72 54662.50 88888.00 2015-03-08 18:15:43.625 067 12514.40 196.70 54662.53 88888.00 2015-03-08 18:15:43.750 067 12514.42 196.70 54662.53 88888.00 2015-03-08 18:15:43.875 067 12514.45 196.72 54662.53 88888.00 2015-03-08 18:15:44.000 067 12514.48 196.72 54662.50 88888.00 2015-03-08 18:15:44.125 067 12514.42 196.68 54662.53 88888.00 2015-03-08 18:15:44.250 067 12514.40 196.70 54662.55 88888.00 2015-03-08 18:15:44.375 067 12514.45 196.68 54662.53 88888.00 2015-03-08 18:15:44.500 067 12514.42 196.68 54662.55 88888.00 2015-03-08 18:15:44.625 067 12514.42 196.68 54662.57 88888.00 2015-03-08 18:15:44.750 067 12514.45 196.65 54662.57 88888.00 2015-03-08 18:15:44.875 067 12514.45 196.65 54662.55 88888.00 2015-03-08 18:15:45.000 067 12514.45 196.65 54662.55 88888.00 2015-03-08 18:15:45.125 067 12514.50 196.62 54662.55 88888.00 2015-03-08 18:15:45.250 067 12514.45 196.62 54662.53 88888.00 2015-03-08 18:15:45.375 067 12514.45 196.60 54662.53 88888.00 2015-03-08 18:15:45.500 067 12514.45 196.62 54662.53 88888.00 2015-03-08 18:15:45.625 067 12514.48 196.62 54662.55 88888.00 2015-03-08 18:15:45.750 067 12514.42 196.62 54662.55 88888.00 2015-03-08 18:15:45.875 067 12514.40 196.60 54662.57 88888.00 2015-03-08 18:15:46.000 067 12514.40 196.62 54662.55 88888.00 2015-03-08 18:15:46.125 067 12514.42 196.65 54662.57 88888.00 2015-03-08 18:15:46.250 067 12514.35 196.60 54662.57 88888.00 2015-03-08 18:15:46.375 067 12514.38 196.60 54662.57 88888.00 2015-03-08 18:15:46.500 067 12514.38 196.57 54662.57 88888.00 2015-03-08 18:15:46.625 067 12514.35 196.57 54662.57 88888.00 2015-03-08 18:15:46.750 067 12514.38 196.60 54662.57 88888.00 2015-03-08 18:15:46.875 067 12514.38 196.57 54662.57 88888.00 2015-03-08 18:15:47.000 067 12514.38 196.55 54662.55 88888.00 2015-03-08 18:15:47.125 067 12514.42 196.60 54662.57 88888.00 2015-03-08 18:15:47.250 067 12514.40 196.57 54662.57 88888.00 2015-03-08 18:15:47.375 067 12514.40 196.55 54662.57 88888.00 2015-03-08 18:15:47.500 067 12514.40 196.55 54662.60 88888.00 2015-03-08 18:15:47.625 067 12514.40 196.53 54662.60 88888.00 2015-03-08 18:15:47.750 067 12514.42 196.55 54662.57 88888.00 2015-03-08 18:15:47.875 067 12514.42 196.53 54662.60 88888.00 2015-03-08 18:15:48.000 067 12514.38 196.55 54662.60 88888.00 2015-03-08 18:15:48.125 067 12514.38 196.55 54662.60 88888.00 2015-03-08 18:15:48.250 067 12514.35 196.53 54662.62 88888.00 2015-03-08 18:15:48.375 067 12514.40 196.55 54662.62 88888.00 2015-03-08 18:15:48.500 067 12514.40 196.50 54662.62 88888.00 2015-03-08 18:15:48.625 067 12514.40 196.50 54662.60 88888.00 2015-03-08 18:15:48.750 067 12514.40 196.55 54662.60 88888.00 2015-03-08 18:15:48.875 067 12514.52 196.57 54662.60 88888.00 2015-03-08 18:15:49.000 067 12514.48 196.53 54662.60 88888.00 2015-03-08 18:15:49.125 067 12514.42 196.50 54662.65 88888.00 2015-03-08 18:15:49.250 067 12514.45 196.53 54662.62 88888.00 2015-03-08 18:15:49.375 067 12514.50 196.53 54662.62 88888.00 2015-03-08 18:15:49.500 067 12514.52 196.55 54662.62 88888.00 2015-03-08 18:15:49.625 067 12514.50 196.55 54662.65 88888.00 2015-03-08 18:15:49.750 067 12514.45 196.53 54662.65 88888.00 2015-03-08 18:15:49.875 067 12514.48 196.55 54662.65 88888.00 2015-03-08 18:15:50.000 067 12514.52 196.55 54662.68 88888.00 2015-03-08 18:15:50.125 067 12514.48 196.50 54662.70 88888.00 2015-03-08 18:15:50.250 067 12514.48 196.50 54662.72 88888.00 2015-03-08 18:15:50.375 067 12514.45 196.50 54662.70 88888.00 2015-03-08 18:15:50.500 067 12514.38 196.47 54662.65 88888.00 2015-03-08 18:15:50.625 067 12514.45 196.47 54662.65 88888.00 2015-03-08 18:15:50.750 067 12514.42 196.47 54662.68 88888.00 2015-03-08 18:15:50.875 067 12514.42 196.50 54662.70 88888.00 2015-03-08 18:15:51.000 067 12514.45 196.53 54662.70 88888.00 2015-03-08 18:15:51.125 067 12514.45 196.50 54662.75 88888.00 2015-03-08 18:15:51.250 067 12514.38 196.47 54662.72 88888.00 2015-03-08 18:15:51.375 067 12514.45 196.50 54662.70 88888.00 2015-03-08 18:15:51.500 067 12514.55 196.50 54662.70 88888.00 2015-03-08 18:15:51.625 067 12514.50 196.43 54662.68 88888.00 2015-03-08 18:15:51.750 067 12514.45 196.45 54662.68 88888.00 2015-03-08 18:15:51.875 067 12514.45 196.47 54662.70 88888.00 2015-03-08 18:15:52.000 067 12514.42 196.47 54662.72 88888.00 2015-03-08 18:15:52.125 067 12514.40 196.47 54662.70 88888.00 2015-03-08 18:15:52.250 067 12514.40 196.45 54662.70 88888.00 2015-03-08 18:15:52.375 067 12514.45 196.45 54662.70 88888.00 2015-03-08 18:15:52.500 067 12514.45 196.45 54662.72 88888.00 2015-03-08 18:15:52.625 067 12514.45 196.45 54662.72 88888.00 2015-03-08 18:15:52.750 067 12514.40 196.47 54662.72 88888.00 2015-03-08 18:15:52.875 067 12514.42 196.43 54662.75 88888.00 2015-03-08 18:15:53.000 067 12514.40 196.43 54662.70 88888.00 2015-03-08 18:15:53.125 067 12514.38 196.43 54662.70 88888.00 2015-03-08 18:15:53.250 067 12514.33 196.45 54662.72 88888.00 2015-03-08 18:15:53.375 067 12514.35 196.45 54662.70 88888.00 2015-03-08 18:15:53.500 067 12514.35 196.40 54662.70 88888.00 2015-03-08 18:15:53.625 067 12514.35 196.38 54662.72 88888.00 2015-03-08 18:15:53.750 067 12514.40 196.38 54662.78 88888.00 2015-03-08 18:15:53.875 067 12514.45 196.45 54662.80 88888.00 2015-03-08 18:15:54.000 067 12514.55 196.43 54662.80 88888.00 2015-03-08 18:15:54.125 067 12514.55 196.40 54662.78 88888.00 2015-03-08 18:15:54.250 067 12514.42 196.35 54662.75 88888.00 2015-03-08 18:15:54.375 067 12514.42 196.40 54662.72 88888.00 2015-03-08 18:15:54.500 067 12514.38 196.38 54662.70 88888.00 2015-03-08 18:15:54.625 067 12514.40 196.38 54662.75 88888.00 2015-03-08 18:15:54.750 067 12514.42 196.30 54662.75 88888.00 2015-03-08 18:15:54.875 067 12514.48 196.35 54662.75 88888.00 2015-03-08 18:15:55.000 067 12514.52 196.35 54662.78 88888.00 2015-03-08 18:15:55.125 067 12514.50 196.43 54662.80 88888.00 2015-03-08 18:15:55.250 067 12514.45 196.38 54662.78 88888.00 2015-03-08 18:15:55.375 067 12514.48 196.38 54662.78 88888.00 2015-03-08 18:15:55.500 067 12514.52 196.35 54662.75 88888.00 2015-03-08 18:15:55.625 067 12514.50 196.38 54662.75 88888.00 2015-03-08 18:15:55.750 067 12514.52 196.35 54662.80 88888.00 2015-03-08 18:15:55.875 067 12514.55 196.32 54662.80 88888.00 2015-03-08 18:15:56.000 067 12514.55 196.32 54662.78 88888.00 2015-03-08 18:15:56.125 067 12514.50 196.30 54662.78 88888.00 2015-03-08 18:15:56.250 067 12514.48 196.30 54662.75 88888.00 2015-03-08 18:15:56.375 067 12514.48 196.32 54662.75 88888.00 2015-03-08 18:15:56.500 067 12514.52 196.32 54662.78 88888.00 2015-03-08 18:15:56.625 067 12514.62 196.32 54662.78 88888.00 2015-03-08 18:15:56.750 067 12514.62 196.32 54662.80 88888.00 2015-03-08 18:15:56.875 067 12514.48 196.30 54662.80 88888.00 2015-03-08 18:15:57.000 067 12514.50 196.25 54662.78 88888.00 2015-03-08 18:15:57.125 067 12514.58 196.28 54662.80 88888.00 2015-03-08 18:15:57.250 067 12514.55 196.25 54662.80 88888.00 2015-03-08 18:15:57.375 067 12514.55 196.28 54662.82 88888.00 2015-03-08 18:15:57.500 067 12514.52 196.22 54662.82 88888.00 2015-03-08 18:15:57.625 067 12514.48 196.20 54662.82 88888.00 2015-03-08 18:15:57.750 067 12514.45 196.22 54662.82 88888.00 2015-03-08 18:15:57.875 067 12514.48 196.22 54662.82 88888.00 2015-03-08 18:15:58.000 067 12514.45 196.22 54662.82 88888.00 2015-03-08 18:15:58.125 067 12514.45 196.20 54662.85 88888.00 2015-03-08 18:15:58.250 067 12514.40 196.18 54662.85 88888.00 2015-03-08 18:15:58.375 067 12514.40 196.22 54662.85 88888.00 2015-03-08 18:15:58.500 067 12514.38 196.22 54662.85 88888.00 2015-03-08 18:15:58.625 067 12514.45 196.18 54662.82 88888.00 2015-03-08 18:15:58.750 067 12514.55 196.15 54662.85 88888.00 2015-03-08 18:15:58.875 067 12514.52 196.15 54662.82 88888.00 2015-03-08 18:15:59.000 067 12514.55 196.12 54662.85 88888.00 2015-03-08 18:15:59.125 067 12514.58 196.12 54662.88 88888.00 2015-03-08 18:15:59.250 067 12514.50 196.12 54662.90 88888.00 2015-03-08 18:15:59.375 067 12514.48 196.12 54662.90 88888.00 2015-03-08 18:15:59.500 067 12514.52 196.12 54662.93 88888.00 2015-03-08 18:15:59.625 067 12514.58 196.12 54662.95 88888.00 2015-03-08 18:15:59.750 067 12514.52 196.12 54662.90 88888.00 2015-03-08 18:15:59.875 067 12514.52 196.10 54662.90 88888.00 2015-03-08 18:16:00.000 067 12514.52 196.05 54662.88 88888.00 2015-03-08 18:16:00.125 067 12514.52 196.07 54662.88 88888.00 2015-03-08 18:16:00.250 067 12514.42 196.10 54662.85 88888.00 2015-03-08 18:16:00.375 067 12514.42 196.07 54662.85 88888.00 2015-03-08 18:16:00.500 067 12514.42 196.03 54662.88 88888.00 2015-03-08 18:16:00.625 067 12514.48 196.05 54662.88 88888.00 2015-03-08 18:16:00.750 067 12514.45 196.05 54662.90 88888.00 2015-03-08 18:16:00.875 067 12514.55 196.03 54662.90 88888.00 2015-03-08 18:16:01.000 067 12514.52 196.03 54662.88 88888.00 2015-03-08 18:16:01.125 067 12514.42 196.03 54662.93 88888.00 2015-03-08 18:16:01.250 067 12514.48 196.00 54662.93 88888.00 2015-03-08 18:16:01.375 067 12514.55 196.03 54662.90 88888.00 2015-03-08 18:16:01.500 067 12514.55 196.00 54662.90 88888.00 2015-03-08 18:16:01.625 067 12514.52 196.00 54662.93 88888.00 2015-03-08 18:16:01.750 067 12514.50 196.03 54662.95 88888.00 2015-03-08 18:16:01.875 067 12514.48 196.00 54662.90 88888.00 2015-03-08 18:16:02.000 067 12514.45 195.97 54662.90 88888.00 2015-03-08 18:16:02.125 067 12514.45 195.97 54662.93 88888.00 2015-03-08 18:16:02.250 067 12514.42 195.95 54662.95 88888.00 2015-03-08 18:16:02.375 067 12514.40 195.97 54662.93 88888.00 2015-03-08 18:16:02.500 067 12514.38 195.95 54662.95 88888.00 2015-03-08 18:16:02.625 067 12514.40 195.93 54662.95 88888.00 2015-03-08 18:16:02.750 067 12514.42 195.95 54662.95 88888.00 2015-03-08 18:16:02.875 067 12514.42 195.93 54662.97 88888.00 2015-03-08 18:16:03.000 067 12514.42 195.93 54662.95 88888.00 2015-03-08 18:16:03.125 067 12514.48 195.90 54662.95 88888.00 2015-03-08 18:16:03.250 067 12514.48 195.88 54662.95 88888.00 2015-03-08 18:16:03.375 067 12514.42 195.90 54662.90 88888.00 2015-03-08 18:16:03.500 067 12514.38 195.90 54662.93 88888.00 2015-03-08 18:16:03.625 067 12514.40 195.93 54662.93 88888.00 2015-03-08 18:16:03.750 067 12514.45 195.90 54662.93 88888.00 2015-03-08 18:16:03.875 067 12514.45 195.90 54662.93 88888.00 2015-03-08 18:16:04.000 067 12514.52 195.90 54662.93 88888.00 2015-03-08 18:16:04.125 067 12514.50 195.90 54662.95 88888.00 2015-03-08 18:16:04.250 067 12514.42 195.85 54662.95 88888.00 2015-03-08 18:16:04.375 067 12514.45 195.85 54662.95 88888.00 2015-03-08 18:16:04.500 067 12514.42 195.88 54662.97 88888.00 2015-03-08 18:16:04.625 067 12514.48 195.90 54662.97 88888.00 2015-03-08 18:16:04.750 067 12514.52 195.88 54662.97 88888.00 2015-03-08 18:16:04.875 067 12514.48 195.85 54662.97 88888.00 2015-03-08 18:16:05.000 067 12514.42 195.80 54662.95 88888.00 2015-03-08 18:16:05.125 067 12514.40 195.80 54662.95 88888.00 2015-03-08 18:16:05.250 067 12514.40 195.82 54662.95 88888.00 2015-03-08 18:16:05.375 067 12514.45 195.82 54662.97 88888.00 2015-03-08 18:16:05.500 067 12514.52 195.80 54663.00 88888.00 2015-03-08 18:16:05.625 067 12514.52 195.82 54663.00 88888.00 2015-03-08 18:16:05.750 067 12514.50 195.82 54663.00 88888.00 2015-03-08 18:16:05.875 067 12514.50 195.82 54662.97 88888.00 2015-03-08 18:16:06.000 067 12514.52 195.80 54662.97 88888.00 2015-03-08 18:16:06.125 067 12514.55 195.80 54663.00 88888.00 2015-03-08 18:16:06.250 067 12514.48 195.78 54663.00 88888.00 2015-03-08 18:16:06.375 067 12514.50 195.78 54662.97 88888.00 2015-03-08 18:16:06.500 067 12514.58 195.78 54662.97 88888.00 2015-03-08 18:16:06.625 067 12514.58 195.80 54662.97 88888.00 2015-03-08 18:16:06.750 067 12514.55 195.78 54663.00 88888.00 2015-03-08 18:16:06.875 067 12514.58 195.75 54663.00 88888.00 2015-03-08 18:16:07.000 067 12514.55 195.75 54662.97 88888.00 2015-03-08 18:16:07.125 067 12514.55 195.75 54663.00 88888.00 2015-03-08 18:16:07.250 067 12514.50 195.75 54663.05 88888.00 2015-03-08 18:16:07.375 067 12514.55 195.78 54663.03 88888.00 2015-03-08 18:16:07.500 067 12514.52 195.72 54663.05 88888.00 2015-03-08 18:16:07.625 067 12514.55 195.72 54663.05 88888.00 2015-03-08 18:16:07.750 067 12514.60 195.72 54663.05 88888.00 2015-03-08 18:16:07.875 067 12514.50 195.72 54663.03 88888.00 2015-03-08 18:16:08.000 067 12514.42 195.70 54663.03 88888.00 2015-03-08 18:16:08.125 067 12514.42 195.72 54663.07 88888.00 2015-03-08 18:16:08.250 067 12514.45 195.70 54663.07 88888.00 2015-03-08 18:16:08.375 067 12514.55 195.70 54663.05 88888.00 2015-03-08 18:16:08.500 067 12514.60 195.68 54663.05 88888.00 2015-03-08 18:16:08.625 067 12514.65 195.68 54663.05 88888.00 2015-03-08 18:16:08.750 067 12514.65 195.68 54663.05 88888.00 2015-03-08 18:16:08.875 067 12514.62 195.65 54663.07 88888.00 2015-03-08 18:16:09.000 067 12514.62 195.65 54663.07 88888.00 2015-03-08 18:16:09.125 067 12514.60 195.65 54663.07 88888.00 2015-03-08 18:16:09.250 067 12514.58 195.62 54663.05 88888.00 2015-03-08 18:16:09.375 067 12514.60 195.62 54663.05 88888.00 2015-03-08 18:16:09.500 067 12514.67 195.65 54663.05 88888.00 2015-03-08 18:16:09.625 067 12514.73 195.62 54663.05 88888.00 2015-03-08 18:16:09.750 067 12514.73 195.57 54663.07 88888.00 2015-03-08 18:16:09.875 067 12514.77 195.55 54663.07 88888.00 2015-03-08 18:16:10.000 067 12514.80 195.57 54663.10 88888.00 2015-03-08 18:16:10.125 067 12514.80 195.60 54663.10 88888.00 2015-03-08 18:16:10.250 067 12514.80 195.55 54663.10 88888.00 2015-03-08 18:16:10.375 067 12514.77 195.57 54663.10 88888.00 2015-03-08 18:16:10.500 067 12514.77 195.55 54663.10 88888.00 2015-03-08 18:16:10.625 067 12514.77 195.57 54663.15 88888.00 2015-03-08 18:16:10.750 067 12514.77 195.50 54663.12 88888.00 2015-03-08 18:16:10.875 067 12514.83 195.47 54663.12 88888.00 2015-03-08 18:16:11.000 067 12514.88 195.53 54663.12 88888.00 2015-03-08 18:16:11.125 067 12514.88 195.50 54663.15 88888.00 2015-03-08 18:16:11.250 067 12514.83 195.47 54663.15 88888.00 2015-03-08 18:16:11.375 067 12514.88 195.47 54663.12 88888.00 2015-03-08 18:16:11.500 067 12514.88 195.45 54663.18 88888.00 2015-03-08 18:16:11.625 067 12514.90 195.47 54663.15 88888.00 2015-03-08 18:16:11.750 067 12514.92 195.47 54663.15 88888.00 2015-03-08 18:16:11.875 067 12514.98 195.47 54663.15 88888.00 2015-03-08 18:16:12.000 067 12514.90 195.45 54663.15 88888.00 2015-03-08 18:16:12.125 067 12514.85 195.45 54663.18 88888.00 2015-03-08 18:16:12.250 067 12514.80 195.40 54663.20 88888.00 2015-03-08 18:16:12.375 067 12514.83 195.40 54663.18 88888.00 2015-03-08 18:16:12.500 067 12514.88 195.40 54663.18 88888.00 2015-03-08 18:16:12.625 067 12514.85 195.38 54663.20 88888.00 2015-03-08 18:16:12.750 067 12514.83 195.35 54663.15 88888.00 2015-03-08 18:16:12.875 067 12514.90 195.35 54663.15 88888.00 2015-03-08 18:16:13.000 067 12515.00 195.35 54663.15 88888.00 2015-03-08 18:16:13.125 067 12515.05 195.38 54663.18 88888.00 2015-03-08 18:16:13.250 067 12515.00 195.38 54663.15 88888.00 2015-03-08 18:16:13.375 067 12515.00 195.35 54663.15 88888.00 2015-03-08 18:16:13.500 067 12514.98 195.32 54663.15 88888.00 2015-03-08 18:16:13.625 067 12514.98 195.32 54663.15 88888.00 2015-03-08 18:16:13.750 067 12515.00 195.30 54663.12 88888.00 2015-03-08 18:16:13.875 067 12515.05 195.32 54663.15 88888.00 2015-03-08 18:16:14.000 067 12515.05 195.32 54663.15 88888.00 2015-03-08 18:16:14.125 067 12515.00 195.30 54663.18 88888.00 2015-03-08 18:16:14.250 067 12514.98 195.28 54663.15 88888.00 2015-03-08 18:16:14.375 067 12515.05 195.28 54663.12 88888.00 2015-03-08 18:16:14.500 067 12515.05 195.25 54663.15 88888.00 2015-03-08 18:16:14.625 067 12515.02 195.25 54663.18 88888.00 2015-03-08 18:16:14.750 067 12515.00 195.25 54663.18 88888.00 2015-03-08 18:16:14.875 067 12515.00 195.22 54663.20 88888.00 2015-03-08 18:16:15.000 067 12514.98 195.20 54663.20 88888.00 2015-03-08 18:16:15.125 067 12515.00 195.20 54663.15 88888.00 2015-03-08 18:16:15.250 067 12515.00 195.20 54663.18 88888.00 2015-03-08 18:16:15.375 067 12515.08 195.22 54663.20 88888.00 2015-03-08 18:16:15.500 067 12515.02 195.20 54663.18 88888.00 2015-03-08 18:16:15.625 067 12515.05 195.18 54663.18 88888.00 2015-03-08 18:16:15.750 067 12515.02 195.15 54663.15 88888.00 2015-03-08 18:16:15.875 067 12515.05 195.12 54663.18 88888.00 2015-03-08 18:16:16.000 067 12515.08 195.12 54663.18 88888.00 2015-03-08 18:16:16.125 067 12515.12 195.15 54663.20 88888.00 2015-03-08 18:16:16.250 067 12515.15 195.12 54663.22 88888.00 2015-03-08 18:16:16.375 067 12515.08 195.07 54663.20 88888.00 2015-03-08 18:16:16.500 067 12515.05 195.10 54663.18 88888.00 2015-03-08 18:16:16.625 067 12515.12 195.12 54663.20 88888.00 2015-03-08 18:16:16.750 067 12515.17 195.12 54663.25 88888.00 2015-03-08 18:16:16.875 067 12515.20 195.07 54663.20 88888.00 2015-03-08 18:16:17.000 067 12515.25 195.10 54663.20 88888.00 2015-03-08 18:16:17.125 067 12515.23 195.10 54663.22 88888.00 2015-03-08 18:16:17.250 067 12515.17 195.10 54663.25 88888.00 2015-03-08 18:16:17.375 067 12515.20 195.07 54663.28 88888.00 2015-03-08 18:16:17.500 067 12515.23 195.07 54663.22 88888.00 2015-03-08 18:16:17.625 067 12515.23 195.07 54663.22 88888.00 2015-03-08 18:16:17.750 067 12515.17 195.07 54663.25 88888.00 2015-03-08 18:16:17.875 067 12515.20 195.05 54663.25 88888.00 2015-03-08 18:16:18.000 067 12515.17 195.03 54663.22 88888.00 2015-03-08 18:16:18.125 067 12515.20 195.03 54663.25 88888.00 2015-03-08 18:16:18.250 067 12515.27 195.03 54663.30 88888.00 2015-03-08 18:16:18.375 067 12515.30 195.03 54663.28 88888.00 2015-03-08 18:16:18.500 067 12515.27 195.00 54663.25 88888.00 2015-03-08 18:16:18.625 067 12515.25 195.03 54663.25 88888.00 2015-03-08 18:16:18.750 067 12515.23 195.03 54663.28 88888.00 2015-03-08 18:16:18.875 067 12515.20 195.03 54663.25 88888.00 2015-03-08 18:16:19.000 067 12515.20 194.95 54663.22 88888.00 2015-03-08 18:16:19.125 067 12515.17 194.97 54663.28 88888.00 2015-03-08 18:16:19.250 067 12515.17 194.95 54663.25 88888.00 2015-03-08 18:16:19.375 067 12515.23 194.97 54663.22 88888.00 2015-03-08 18:16:19.500 067 12515.23 194.95 54663.28 88888.00 2015-03-08 18:16:19.625 067 12515.25 194.97 54663.30 88888.00 2015-03-08 18:16:19.750 067 12515.27 194.97 54663.32 88888.00 2015-03-08 18:16:19.875 067 12515.33 194.95 54663.32 88888.00 2015-03-08 18:16:20.000 067 12515.25 194.97 54663.30 88888.00 2015-03-08 18:16:20.125 067 12515.25 194.95 54663.30 88888.00 2015-03-08 18:16:20.250 067 12515.17 194.93 54663.35 88888.00 2015-03-08 18:16:20.375 067 12515.17 194.93 54663.32 88888.00 2015-03-08 18:16:20.500 067 12515.17 194.95 54663.32 88888.00 2015-03-08 18:16:20.625 067 12515.23 194.90 54663.30 88888.00 2015-03-08 18:16:20.750 067 12515.25 194.93 54663.30 88888.00 2015-03-08 18:16:20.875 067 12515.20 194.90 54663.30 88888.00 2015-03-08 18:16:21.000 067 12515.20 194.88 54663.30 88888.00 2015-03-08 18:16:21.125 067 12515.20 194.88 54663.32 88888.00 2015-03-08 18:16:21.250 067 12515.12 194.88 54663.32 88888.00 2015-03-08 18:16:21.375 067 12515.15 194.85 54663.35 88888.00 2015-03-08 18:16:21.500 067 12515.12 194.85 54663.32 88888.00 2015-03-08 18:16:21.625 067 12515.15 194.88 54663.35 88888.00 2015-03-08 18:16:21.750 067 12515.12 194.88 54663.35 88888.00 2015-03-08 18:16:21.875 067 12515.12 194.88 54663.35 88888.00 2015-03-08 18:16:22.000 067 12515.10 194.82 54663.35 88888.00 2015-03-08 18:16:22.125 067 12515.10 194.82 54663.30 88888.00 2015-03-08 18:16:22.250 067 12515.12 194.80 54663.30 88888.00 2015-03-08 18:16:22.375 067 12515.17 194.82 54663.32 88888.00 2015-03-08 18:16:22.500 067 12515.12 194.85 54663.32 88888.00 2015-03-08 18:16:22.625 067 12515.10 194.85 54663.38 88888.00 2015-03-08 18:16:22.750 067 12515.17 194.88 54663.35 88888.00 2015-03-08 18:16:22.875 067 12515.20 194.82 54663.35 88888.00 2015-03-08 18:16:23.000 067 12515.20 194.80 54663.32 88888.00 2015-03-08 18:16:23.125 067 12515.17 194.80 54663.35 88888.00 2015-03-08 18:16:23.250 067 12515.17 194.80 54663.38 88888.00 2015-03-08 18:16:23.375 067 12515.23 194.78 54663.35 88888.00 2015-03-08 18:16:23.500 067 12515.27 194.80 54663.38 88888.00 2015-03-08 18:16:23.625 067 12515.27 194.75 54663.32 88888.00 2015-03-08 18:16:23.750 067 12515.25 194.75 54663.32 88888.00 2015-03-08 18:16:23.875 067 12515.25 194.78 54663.35 88888.00 2015-03-08 18:16:24.000 067 12515.35 194.75 54663.35 88888.00 2015-03-08 18:16:24.125 067 12515.35 194.75 54663.35 88888.00 2015-03-08 18:16:24.250 067 12515.25 194.72 54663.35 88888.00 2015-03-08 18:16:24.375 067 12515.27 194.70 54663.35 88888.00 2015-03-08 18:16:24.500 067 12515.27 194.75 54663.32 88888.00 2015-03-08 18:16:24.625 067 12515.35 194.75 54663.35 88888.00 2015-03-08 18:16:24.750 067 12515.35 194.75 54663.35 88888.00 2015-03-08 18:16:24.875 067 12515.33 194.80 54663.40 88888.00 2015-03-08 18:16:25.000 067 12515.27 194.78 54663.38 88888.00 2015-03-08 18:16:25.125 067 12515.25 194.72 54663.35 88888.00 2015-03-08 18:16:25.250 067 12515.25 194.68 54663.38 88888.00 2015-03-08 18:16:25.375 067 12515.35 194.70 54663.38 88888.00 2015-03-08 18:16:25.500 067 12515.38 194.70 54663.35 88888.00 2015-03-08 18:16:25.625 067 12515.35 194.72 54663.40 88888.00 2015-03-08 18:16:25.750 067 12515.33 194.72 54663.40 88888.00 2015-03-08 18:16:25.875 067 12515.30 194.70 54663.40 88888.00 2015-03-08 18:16:26.000 067 12515.33 194.70 54663.43 88888.00 2015-03-08 18:16:26.125 067 12515.45 194.75 54663.43 88888.00 2015-03-08 18:16:26.250 067 12515.45 194.70 54663.40 88888.00 2015-03-08 18:16:26.375 067 12515.45 194.70 54663.38 88888.00 2015-03-08 18:16:26.500 067 12515.45 194.68 54663.43 88888.00 2015-03-08 18:16:26.625 067 12515.45 194.70 54663.45 88888.00 2015-03-08 18:16:26.750 067 12515.48 194.70 54663.45 88888.00 2015-03-08 18:16:26.875 067 12515.50 194.68 54663.38 88888.00 2015-03-08 18:16:27.000 067 12515.52 194.62 54663.35 88888.00 2015-03-08 18:16:27.125 067 12515.50 194.65 54663.40 88888.00 2015-03-08 18:16:27.250 067 12515.40 194.62 54663.40 88888.00 2015-03-08 18:16:27.375 067 12515.50 194.65 54663.43 88888.00 2015-03-08 18:16:27.500 067 12515.50 194.62 54663.45 88888.00 2015-03-08 18:16:27.625 067 12515.50 194.60 54663.43 88888.00 2015-03-08 18:16:27.750 067 12515.50 194.57 54663.40 88888.00 2015-03-08 18:16:27.875 067 12515.50 194.65 54663.43 88888.00 2015-03-08 18:16:28.000 067 12515.45 194.65 54663.43 88888.00 2015-03-08 18:16:28.125 067 12515.52 194.65 54663.45 88888.00 2015-03-08 18:16:28.250 067 12515.52 194.62 54663.45 88888.00 2015-03-08 18:16:28.375 067 12515.50 194.65 54663.43 88888.00 2015-03-08 18:16:28.500 067 12515.55 194.65 54663.43 88888.00 2015-03-08 18:16:28.625 067 12515.55 194.68 54663.40 88888.00 2015-03-08 18:16:28.750 067 12515.52 194.62 54663.45 88888.00 2015-03-08 18:16:28.875 067 12515.50 194.62 54663.50 88888.00 2015-03-08 18:16:29.000 067 12515.50 194.65 54663.50 88888.00 2015-03-08 18:16:29.125 067 12515.45 194.65 54663.53 88888.00 2015-03-08 18:16:29.250 067 12515.38 194.62 54663.50 88888.00 2015-03-08 18:16:29.375 067 12515.40 194.62 54663.50 88888.00 2015-03-08 18:16:29.500 067 12515.40 194.65 54663.47 88888.00 2015-03-08 18:16:29.625 067 12515.38 194.62 54663.50 88888.00 2015-03-08 18:16:29.750 067 12515.40 194.62 54663.50 88888.00 2015-03-08 18:16:29.875 067 12515.40 194.65 54663.50 88888.00 2015-03-08 18:16:30.000 067 12515.42 194.65 54663.53 88888.00 2015-03-08 18:16:30.125 067 12515.42 194.68 54663.55 88888.00 2015-03-08 18:16:30.250 067 12515.38 194.65 54663.55 88888.00 2015-03-08 18:16:30.375 067 12515.35 194.65 54663.53 88888.00 2015-03-08 18:16:30.500 067 12515.35 194.68 54663.55 88888.00 2015-03-08 18:16:30.625 067 12515.42 194.68 54663.55 88888.00 2015-03-08 18:16:30.750 067 12515.42 194.62 54663.53 88888.00 2015-03-08 18:16:30.875 067 12515.40 194.62 54663.50 88888.00 2015-03-08 18:16:31.000 067 12515.40 194.68 54663.55 88888.00 2015-03-08 18:16:31.125 067 12515.45 194.65 54663.55 88888.00 2015-03-08 18:16:31.250 067 12515.40 194.60 54663.57 88888.00 2015-03-08 18:16:31.375 067 12515.33 194.60 54663.53 88888.00 2015-03-08 18:16:31.500 067 12515.35 194.62 54663.53 88888.00 2015-03-08 18:16:31.625 067 12515.38 194.70 54663.60 88888.00 2015-03-08 18:16:31.750 067 12515.33 194.68 54663.60 88888.00 2015-03-08 18:16:31.875 067 12515.25 194.62 54663.60 88888.00 2015-03-08 18:16:32.000 067 12515.25 194.62 54663.60 88888.00 2015-03-08 18:16:32.125 067 12515.27 194.60 54663.60 88888.00 2015-03-08 18:16:32.250 067 12515.27 194.60 54663.57 88888.00 2015-03-08 18:16:32.375 067 12515.25 194.62 54663.55 88888.00 2015-03-08 18:16:32.500 067 12515.25 194.62 54663.57 88888.00 2015-03-08 18:16:32.625 067 12515.25 194.65 54663.55 88888.00 2015-03-08 18:16:32.750 067 12515.25 194.65 54663.57 88888.00 2015-03-08 18:16:32.875 067 12515.25 194.65 54663.57 88888.00 2015-03-08 18:16:33.000 067 12515.25 194.60 54663.55 88888.00 2015-03-08 18:16:33.125 067 12515.25 194.60 54663.57 88888.00 2015-03-08 18:16:33.250 067 12515.23 194.57 54663.60 88888.00 2015-03-08 18:16:33.375 067 12515.20 194.62 54663.60 88888.00 2015-03-08 18:16:33.500 067 12515.25 194.60 54663.60 88888.00 2015-03-08 18:16:33.625 067 12515.25 194.57 54663.60 88888.00 2015-03-08 18:16:33.750 067 12515.23 194.57 54663.57 88888.00 2015-03-08 18:16:33.875 067 12515.20 194.57 54663.55 88888.00 2015-03-08 18:16:34.000 067 12515.23 194.55 54663.57 88888.00 2015-03-08 18:16:34.125 067 12515.25 194.57 54663.57 88888.00 2015-03-08 18:16:34.250 067 12515.23 194.57 54663.60 88888.00 2015-03-08 18:16:34.375 067 12515.17 194.55 54663.60 88888.00 2015-03-08 18:16:34.500 067 12515.17 194.53 54663.57 88888.00 2015-03-08 18:16:34.625 067 12515.20 194.53 54663.62 88888.00 2015-03-08 18:16:34.750 067 12515.23 194.50 54663.62 88888.00 2015-03-08 18:16:34.875 067 12515.20 194.50 54663.62 88888.00 2015-03-08 18:16:35.000 067 12515.17 194.50 54663.62 88888.00 2015-03-08 18:16:35.125 067 12515.20 194.50 54663.65 88888.00 2015-03-08 18:16:35.250 067 12515.30 194.50 54663.65 88888.00 2015-03-08 18:16:35.375 067 12515.30 194.47 54663.70 88888.00 2015-03-08 18:16:35.500 067 12515.30 194.47 54663.68 88888.00 2015-03-08 18:16:35.625 067 12515.30 194.47 54663.68 88888.00 2015-03-08 18:16:35.750 067 12515.25 194.45 54663.68 88888.00 2015-03-08 18:16:35.875 067 12515.25 194.43 54663.70 88888.00 2015-03-08 18:16:36.000 067 12515.23 194.45 54663.65 88888.00 2015-03-08 18:16:36.125 067 12515.20 194.43 54663.70 88888.00 2015-03-08 18:16:36.250 067 12515.17 194.43 54663.72 88888.00 2015-03-08 18:16:36.375 067 12515.20 194.45 54663.75 88888.00 2015-03-08 18:16:36.500 067 12515.17 194.43 54663.72 88888.00 2015-03-08 18:16:36.625 067 12515.17 194.40 54663.68 88888.00 2015-03-08 18:16:36.750 067 12515.20 194.40 54663.68 88888.00 2015-03-08 18:16:36.875 067 12515.23 194.40 54663.70 88888.00 2015-03-08 18:16:37.000 067 12515.15 194.40 54663.70 88888.00 2015-03-08 18:16:37.125 067 12515.12 194.40 54663.70 88888.00 2015-03-08 18:16:37.250 067 12515.17 194.40 54663.72 88888.00 2015-03-08 18:16:37.375 067 12515.17 194.35 54663.70 88888.00 2015-03-08 18:16:37.500 067 12515.10 194.38 54663.68 88888.00 2015-03-08 18:16:37.625 067 12515.02 194.38 54663.72 88888.00 2015-03-08 18:16:37.750 067 12514.98 194.40 54663.72 88888.00 2015-03-08 18:16:37.875 067 12514.98 194.38 54663.72 88888.00 2015-03-08 18:16:38.000 067 12515.02 194.40 54663.72 88888.00 2015-03-08 18:16:38.125 067 12515.08 194.38 54663.72 88888.00 2015-03-08 18:16:38.250 067 12515.00 194.35 54663.72 88888.00 2015-03-08 18:16:38.375 067 12514.98 194.35 54663.72 88888.00 2015-03-08 18:16:38.500 067 12515.02 194.32 54663.72 88888.00 2015-03-08 18:16:38.625 067 12515.05 194.30 54663.70 88888.00 2015-03-08 18:16:38.750 067 12514.98 194.32 54663.65 88888.00 2015-03-08 18:16:38.875 067 12514.90 194.30 54663.72 88888.00 2015-03-08 18:16:39.000 067 12514.95 194.30 54663.72 88888.00 2015-03-08 18:16:39.125 067 12514.95 194.28 54663.72 88888.00 2015-03-08 18:16:39.250 067 12515.00 194.25 54663.75 88888.00 2015-03-08 18:16:39.375 067 12515.02 194.30 54663.75 88888.00 2015-03-08 18:16:39.500 067 12515.05 194.30 54663.75 88888.00 2015-03-08 18:16:39.625 067 12515.05 194.30 54663.78 88888.00 2015-03-08 18:16:39.750 067 12515.05 194.28 54663.80 88888.00 2015-03-08 18:16:39.875 067 12515.00 194.25 54663.75 88888.00 2015-03-08 18:16:40.000 067 12515.05 194.25 54663.78 88888.00 2015-03-08 18:16:40.125 067 12515.02 194.25 54663.80 88888.00 2015-03-08 18:16:40.250 067 12514.95 194.22 54663.78 88888.00 2015-03-08 18:16:40.375 067 12515.02 194.25 54663.78 88888.00 2015-03-08 18:16:40.500 067 12515.05 194.22 54663.78 88888.00 2015-03-08 18:16:40.625 067 12514.98 194.20 54663.80 88888.00 2015-03-08 18:16:40.750 067 12514.90 194.20 54663.82 88888.00 2015-03-08 18:16:40.875 067 12514.83 194.20 54663.85 88888.00 2015-03-08 18:16:41.000 067 12514.92 194.18 54663.80 88888.00 2015-03-08 18:16:41.125 067 12514.98 194.18 54663.80 88888.00 2015-03-08 18:16:41.250 067 12514.98 194.15 54663.80 88888.00 2015-03-08 18:16:41.375 067 12515.00 194.12 54663.80 88888.00 2015-03-08 18:16:41.500 067 12514.90 194.07 54663.78 88888.00 2015-03-08 18:16:41.625 067 12514.85 194.10 54663.78 88888.00 2015-03-08 18:16:41.750 067 12514.90 194.12 54663.80 88888.00 2015-03-08 18:16:41.875 067 12514.90 194.12 54663.82 88888.00 2015-03-08 18:16:42.000 067 12514.85 194.12 54663.80 88888.00 2015-03-08 18:16:42.125 067 12514.83 194.12 54663.82 88888.00 2015-03-08 18:16:42.250 067 12514.83 194.10 54663.82 88888.00 2015-03-08 18:16:42.375 067 12514.83 194.10 54663.82 88888.00 2015-03-08 18:16:42.500 067 12514.90 194.12 54663.88 88888.00 2015-03-08 18:16:42.625 067 12514.88 194.07 54663.85 88888.00 2015-03-08 18:16:42.750 067 12514.88 194.07 54663.85 88888.00 2015-03-08 18:16:42.875 067 12514.95 194.05 54663.88 88888.00 2015-03-08 18:16:43.000 067 12514.95 194.05 54663.85 88888.00 2015-03-08 18:16:43.125 067 12514.88 194.05 54663.90 88888.00 2015-03-08 18:16:43.250 067 12514.77 194.00 54663.88 88888.00 2015-03-08 18:16:43.375 067 12514.80 194.00 54663.85 88888.00 2015-03-08 18:16:43.500 067 12514.77 194.03 54663.90 88888.00 2015-03-08 18:16:43.625 067 12514.80 194.05 54663.90 88888.00 2015-03-08 18:16:43.750 067 12514.83 194.03 54663.88 88888.00 2015-03-08 18:16:43.875 067 12514.75 194.00 54663.88 88888.00 2015-03-08 18:16:44.000 067 12514.80 193.97 54663.93 88888.00 2015-03-08 18:16:44.125 067 12514.80 193.97 54663.93 88888.00 2015-03-08 18:16:44.250 067 12514.77 194.00 54663.93 88888.00 2015-03-08 18:16:44.375 067 12514.83 194.00 54663.90 88888.00 2015-03-08 18:16:44.500 067 12514.80 193.97 54663.90 88888.00 2015-03-08 18:16:44.625 067 12514.90 194.00 54663.93 88888.00 2015-03-08 18:16:44.750 067 12514.92 194.00 54663.93 88888.00 2015-03-08 18:16:44.875 067 12514.90 194.03 54663.95 88888.00 2015-03-08 18:16:45.000 067 12514.88 194.00 54663.93 88888.00 2015-03-08 18:16:45.125 067 12514.80 193.97 54663.93 88888.00 2015-03-08 18:16:45.250 067 12514.80 193.95 54663.95 88888.00 2015-03-08 18:16:45.375 067 12514.90 193.97 54663.95 88888.00 2015-03-08 18:16:45.500 067 12514.98 193.97 54663.93 88888.00 2015-03-08 18:16:45.625 067 12514.98 193.97 54663.93 88888.00 2015-03-08 18:16:45.750 067 12514.98 194.00 54663.90 88888.00 2015-03-08 18:16:45.875 067 12515.00 193.97 54663.90 88888.00 2015-03-08 18:16:46.000 067 12514.98 193.95 54663.88 88888.00 2015-03-08 18:16:46.125 067 12514.92 193.95 54663.93 88888.00 2015-03-08 18:16:46.250 067 12514.88 193.90 54663.95 88888.00 2015-03-08 18:16:46.375 067 12514.95 193.95 54663.93 88888.00 2015-03-08 18:16:46.500 067 12514.98 193.97 54663.93 88888.00 2015-03-08 18:16:46.625 067 12515.00 194.00 54663.93 88888.00 2015-03-08 18:16:46.750 067 12515.02 194.00 54663.95 88888.00 2015-03-08 18:16:46.875 067 12515.00 193.97 54663.95 88888.00 2015-03-08 18:16:47.000 067 12514.90 193.97 54663.93 88888.00 2015-03-08 18:16:47.125 067 12514.90 193.97 54663.95 88888.00 2015-03-08 18:16:47.250 067 12514.95 193.93 54663.95 88888.00 2015-03-08 18:16:47.375 067 12514.98 193.90 54663.93 88888.00 2015-03-08 18:16:47.500 067 12514.98 193.90 54663.95 88888.00 2015-03-08 18:16:47.625 067 12514.92 193.95 54663.95 88888.00 2015-03-08 18:16:47.750 067 12514.95 193.95 54663.95 88888.00 2015-03-08 18:16:47.875 067 12514.95 193.93 54663.95 88888.00 2015-03-08 18:16:48.000 067 12514.98 193.93 54663.93 88888.00 2015-03-08 18:16:48.125 067 12514.98 193.95 54663.95 88888.00 2015-03-08 18:16:48.250 067 12514.98 193.90 54663.97 88888.00 2015-03-08 18:16:48.375 067 12515.05 193.95 54663.97 88888.00 2015-03-08 18:16:48.500 067 12515.00 193.97 54663.97 88888.00 2015-03-08 18:16:48.625 067 12515.02 193.95 54663.95 88888.00 2015-03-08 18:16:48.750 067 12515.00 193.95 54663.97 88888.00 2015-03-08 18:16:48.875 067 12514.95 193.95 54663.97 88888.00 2015-03-08 18:16:49.000 067 12514.98 193.93 54663.93 88888.00 2015-03-08 18:16:49.125 067 12514.98 193.93 54663.95 88888.00 2015-03-08 18:16:49.250 067 12514.95 193.88 54663.95 88888.00 2015-03-08 18:16:49.375 067 12514.95 193.90 54663.95 88888.00 2015-03-08 18:16:49.500 067 12514.92 193.88 54663.95 88888.00 2015-03-08 18:16:49.625 067 12515.02 193.88 54663.95 88888.00 2015-03-08 18:16:49.750 067 12515.00 193.88 54663.95 88888.00 2015-03-08 18:16:49.875 067 12514.90 193.90 54663.95 88888.00 2015-03-08 18:16:50.000 067 12514.92 193.90 54663.97 88888.00 2015-03-08 18:16:50.125 067 12514.92 193.90 54663.95 88888.00 2015-03-08 18:16:50.250 067 12514.95 193.90 54663.95 88888.00 2015-03-08 18:16:50.375 067 12514.98 193.95 54663.95 88888.00 2015-03-08 18:16:50.500 067 12514.95 193.93 54663.95 88888.00 2015-03-08 18:16:50.625 067 12514.90 193.93 54663.97 88888.00 2015-03-08 18:16:50.750 067 12514.90 193.90 54663.97 88888.00 2015-03-08 18:16:50.875 067 12514.88 193.95 54663.95 88888.00 2015-03-08 18:16:51.000 067 12514.98 193.97 54663.95 88888.00 2015-03-08 18:16:51.125 067 12514.95 193.95 54663.97 88888.00 2015-03-08 18:16:51.250 067 12514.90 193.95 54663.97 88888.00 2015-03-08 18:16:51.375 067 12514.88 193.97 54663.97 88888.00 2015-03-08 18:16:51.500 067 12514.90 193.97 54663.97 88888.00 2015-03-08 18:16:51.625 067 12514.95 193.95 54663.97 88888.00 2015-03-08 18:16:51.750 067 12514.95 193.97 54663.97 88888.00 2015-03-08 18:16:51.875 067 12515.00 193.97 54663.97 88888.00 2015-03-08 18:16:52.000 067 12514.98 194.00 54663.97 88888.00 2015-03-08 18:16:52.125 067 12515.05 194.03 54663.97 88888.00 2015-03-08 18:16:52.250 067 12515.05 194.00 54663.97 88888.00 2015-03-08 18:16:52.375 067 12515.08 194.03 54664.00 88888.00 2015-03-08 18:16:52.500 067 12514.95 194.03 54664.00 88888.00 2015-03-08 18:16:52.625 067 12514.92 194.05 54663.97 88888.00 2015-03-08 18:16:52.750 067 12514.95 194.03 54663.97 88888.00 2015-03-08 18:16:52.875 067 12514.92 193.97 54663.97 88888.00 2015-03-08 18:16:53.000 067 12514.92 193.97 54663.97 88888.00 2015-03-08 18:16:53.125 067 12515.05 194.03 54663.97 88888.00 2015-03-08 18:16:53.250 067 12515.08 194.00 54663.97 88888.00 2015-03-08 18:16:53.375 067 12515.10 194.03 54663.97 88888.00 2015-03-08 18:16:53.500 067 12515.10 194.05 54663.97 88888.00 2015-03-08 18:16:53.625 067 12515.10 194.03 54664.00 88888.00 2015-03-08 18:16:53.750 067 12515.12 194.05 54664.00 88888.00 2015-03-08 18:16:53.875 067 12515.12 194.07 54664.00 88888.00 2015-03-08 18:16:54.000 067 12515.17 194.05 54663.95 88888.00 2015-03-08 18:16:54.125 067 12515.23 194.05 54663.95 88888.00 2015-03-08 18:16:54.250 067 12515.25 194.05 54664.00 88888.00 2015-03-08 18:16:54.375 067 12515.25 194.07 54663.95 88888.00 2015-03-08 18:16:54.500 067 12515.23 194.07 54663.95 88888.00 2015-03-08 18:16:54.625 067 12515.15 194.07 54663.93 88888.00 2015-03-08 18:16:54.750 067 12515.15 194.10 54663.93 88888.00 2015-03-08 18:16:54.875 067 12515.17 194.05 54663.93 88888.00 2015-03-08 18:16:55.000 067 12515.20 194.07 54663.95 88888.00 2015-03-08 18:16:55.125 067 12515.25 194.10 54663.97 88888.00 2015-03-08 18:16:55.250 067 12515.25 194.07 54663.95 88888.00 2015-03-08 18:16:55.375 067 12515.38 194.12 54663.95 88888.00 2015-03-08 18:16:55.500 067 12515.35 194.10 54663.97 88888.00 2015-03-08 18:16:55.625 067 12515.25 194.10 54663.95 88888.00 2015-03-08 18:16:55.750 067 12515.25 194.10 54663.95 88888.00 2015-03-08 18:16:55.875 067 12515.27 194.10 54663.93 88888.00 2015-03-08 18:16:56.000 067 12515.30 194.10 54663.90 88888.00 2015-03-08 18:16:56.125 067 12515.33 194.10 54663.93 88888.00 2015-03-08 18:16:56.250 067 12515.23 194.07 54663.93 88888.00 2015-03-08 18:16:56.375 067 12515.23 194.12 54663.90 88888.00 2015-03-08 18:16:56.500 067 12515.20 194.18 54663.90 88888.00 2015-03-08 18:16:56.625 067 12515.25 194.20 54663.93 88888.00 2015-03-08 18:16:56.750 067 12515.25 194.18 54663.93 88888.00 2015-03-08 18:16:56.875 067 12515.25 194.15 54663.88 88888.00 2015-03-08 18:16:57.000 067 12515.23 194.18 54663.88 88888.00 2015-03-08 18:16:57.125 067 12515.27 194.20 54663.93 88888.00 2015-03-08 18:16:57.250 067 12515.27 194.18 54663.93 88888.00 2015-03-08 18:16:57.375 067 12515.27 194.15 54663.93 88888.00 2015-03-08 18:16:57.500 067 12515.23 194.18 54663.95 88888.00 2015-03-08 18:16:57.625 067 12515.17 194.20 54663.95 88888.00 2015-03-08 18:16:57.750 067 12515.20 194.18 54663.93 88888.00 2015-03-08 18:16:57.875 067 12515.23 194.18 54663.93 88888.00 2015-03-08 18:16:58.000 067 12515.25 194.18 54663.90 88888.00 2015-03-08 18:16:58.125 067 12515.25 194.20 54663.93 88888.00 2015-03-08 18:16:58.250 067 12515.23 194.18 54663.93 88888.00 2015-03-08 18:16:58.375 067 12515.25 194.20 54663.95 88888.00 2015-03-08 18:16:58.500 067 12515.27 194.20 54663.93 88888.00 2015-03-08 18:16:58.625 067 12515.25 194.22 54663.90 88888.00 2015-03-08 18:16:58.750 067 12515.23 194.22 54663.93 88888.00 2015-03-08 18:16:58.875 067 12515.23 194.22 54663.95 88888.00 2015-03-08 18:16:59.000 067 12515.30 194.22 54663.95 88888.00 2015-03-08 18:16:59.125 067 12515.27 194.22 54663.93 88888.00 2015-03-08 18:16:59.250 067 12515.27 194.22 54663.93 88888.00 2015-03-08 18:16:59.375 067 12515.35 194.25 54663.97 88888.00 2015-03-08 18:16:59.500 067 12515.30 194.28 54663.95 88888.00 2015-03-08 18:16:59.625 067 12515.27 194.25 54663.93 88888.00 2015-03-08 18:16:59.750 067 12515.33 194.25 54663.93 88888.00 2015-03-08 18:16:59.875 067 12515.35 194.30 54663.93 88888.00 2015-03-08 18:17:00.000 067 12515.33 194.30 54663.93 88888.00 2015-03-08 18:17:00.125 067 12515.25 194.32 54663.90 88888.00 2015-03-08 18:17:00.250 067 12515.20 194.30 54663.93 88888.00 2015-03-08 18:17:00.375 067 12515.25 194.30 54663.88 88888.00 2015-03-08 18:17:00.500 067 12515.30 194.35 54663.93 88888.00 2015-03-08 18:17:00.625 067 12515.33 194.38 54663.95 88888.00 2015-03-08 18:17:00.750 067 12515.25 194.38 54663.93 88888.00 2015-03-08 18:17:00.875 067 12515.20 194.38 54663.88 88888.00 2015-03-08 18:17:01.000 067 12515.20 194.35 54663.90 88888.00 2015-03-08 18:17:01.125 067 12515.25 194.35 54663.93 88888.00 2015-03-08 18:17:01.250 067 12515.23 194.38 54663.93 88888.00 2015-03-08 18:17:01.375 067 12515.25 194.35 54663.93 88888.00 2015-03-08 18:17:01.500 067 12515.33 194.38 54663.88 88888.00 2015-03-08 18:17:01.625 067 12515.33 194.40 54663.85 88888.00 2015-03-08 18:17:01.750 067 12515.33 194.38 54663.88 88888.00 2015-03-08 18:17:01.875 067 12515.35 194.38 54663.90 88888.00 2015-03-08 18:17:02.000 067 12515.35 194.40 54663.93 88888.00 2015-03-08 18:17:02.125 067 12515.30 194.43 54663.93 88888.00 2015-03-08 18:17:02.250 067 12515.23 194.43 54663.90 88888.00 2015-03-08 18:17:02.375 067 12515.30 194.47 54663.93 88888.00 2015-03-08 18:17:02.500 067 12515.27 194.47 54663.90 88888.00 2015-03-08 18:17:02.625 067 12515.27 194.50 54663.93 88888.00 2015-03-08 18:17:02.750 067 12515.25 194.47 54663.95 88888.00 2015-03-08 18:17:02.875 067 12515.25 194.47 54663.95 88888.00 2015-03-08 18:17:03.000 067 12515.23 194.50 54663.90 88888.00 2015-03-08 18:17:03.125 067 12515.15 194.47 54663.90 88888.00 2015-03-08 18:17:03.250 067 12515.15 194.50 54663.93 88888.00 2015-03-08 18:17:03.375 067 12515.23 194.50 54663.95 88888.00 2015-03-08 18:17:03.500 067 12515.20 194.55 54663.95 88888.00 2015-03-08 18:17:03.625 067 12515.25 194.55 54663.93 88888.00 2015-03-08 18:17:03.750 067 12515.30 194.55 54663.90 88888.00 2015-03-08 18:17:03.875 067 12515.25 194.53 54663.90 88888.00 2015-03-08 18:17:04.000 067 12515.23 194.55 54663.93 88888.00 2015-03-08 18:17:04.125 067 12515.25 194.57 54663.95 88888.00 2015-03-08 18:17:04.250 067 12515.20 194.55 54663.95 88888.00 2015-03-08 18:17:04.375 067 12515.20 194.60 54663.93 88888.00 2015-03-08 18:17:04.500 067 12515.17 194.60 54663.90 88888.00 2015-03-08 18:17:04.625 067 12515.20 194.62 54663.90 88888.00 2015-03-08 18:17:04.750 067 12515.23 194.60 54663.93 88888.00 2015-03-08 18:17:04.875 067 12515.17 194.62 54663.90 88888.00 2015-03-08 18:17:05.000 067 12515.23 194.68 54663.88 88888.00 2015-03-08 18:17:05.125 067 12515.23 194.68 54663.90 88888.00 2015-03-08 18:17:05.250 067 12515.20 194.68 54663.93 88888.00 2015-03-08 18:17:05.375 067 12515.20 194.70 54663.93 88888.00 2015-03-08 18:17:05.500 067 12515.23 194.72 54663.93 88888.00 2015-03-08 18:17:05.625 067 12515.25 194.72 54663.93 88888.00 2015-03-08 18:17:05.750 067 12515.23 194.70 54663.93 88888.00 2015-03-08 18:17:05.875 067 12515.20 194.72 54663.93 88888.00 2015-03-08 18:17:06.000 067 12515.17 194.75 54663.90 88888.00 2015-03-08 18:17:06.125 067 12515.17 194.75 54663.93 88888.00 2015-03-08 18:17:06.250 067 12515.10 194.72 54663.90 88888.00 2015-03-08 18:17:06.375 067 12515.10 194.78 54663.93 88888.00 2015-03-08 18:17:06.500 067 12515.15 194.78 54663.90 88888.00 2015-03-08 18:17:06.625 067 12515.17 194.80 54663.90 88888.00 2015-03-08 18:17:06.750 067 12515.12 194.82 54663.93 88888.00 2015-03-08 18:17:06.875 067 12515.10 194.85 54663.90 88888.00 2015-03-08 18:17:07.000 067 12515.10 194.82 54663.88 88888.00 2015-03-08 18:17:07.125 067 12515.17 194.80 54663.88 88888.00 2015-03-08 18:17:07.250 067 12515.15 194.82 54663.90 88888.00 2015-03-08 18:17:07.375 067 12515.12 194.90 54663.90 88888.00 2015-03-08 18:17:07.500 067 12515.12 194.93 54663.90 88888.00 2015-03-08 18:17:07.625 067 12515.10 194.90 54663.90 88888.00 2015-03-08 18:17:07.750 067 12515.10 194.90 54663.90 88888.00 2015-03-08 18:17:07.875 067 12515.15 194.95 54663.90 88888.00 2015-03-08 18:17:08.000 067 12515.17 194.97 54663.85 88888.00 2015-03-08 18:17:08.125 067 12515.15 195.00 54663.85 88888.00 2015-03-08 18:17:08.250 067 12515.12 194.97 54663.88 88888.00 2015-03-08 18:17:08.375 067 12515.17 195.00 54663.88 88888.00 2015-03-08 18:17:08.500 067 12515.15 195.03 54663.88 88888.00 2015-03-08 18:17:08.625 067 12515.10 195.05 54663.93 88888.00 2015-03-08 18:17:08.750 067 12515.12 195.07 54663.90 88888.00 2015-03-08 18:17:08.875 067 12515.12 195.05 54663.88 88888.00 2015-03-08 18:17:09.000 067 12515.17 195.03 54663.82 88888.00 2015-03-08 18:17:09.125 067 12515.17 195.03 54663.85 88888.00 2015-03-08 18:17:09.250 067 12515.15 195.05 54663.85 88888.00 2015-03-08 18:17:09.375 067 12515.08 195.07 54663.82 88888.00 2015-03-08 18:17:09.500 067 12515.12 195.10 54663.80 88888.00 2015-03-08 18:17:09.625 067 12515.17 195.12 54663.80 88888.00 2015-03-08 18:17:09.750 067 12515.12 195.12 54663.82 88888.00 2015-03-08 18:17:09.875 067 12515.05 195.12 54663.80 88888.00 2015-03-08 18:17:10.000 067 12515.12 195.12 54663.78 88888.00 2015-03-08 18:17:10.125 067 12515.10 195.15 54663.78 88888.00 2015-03-08 18:17:10.250 067 12515.05 195.12 54663.82 88888.00 2015-03-08 18:17:10.375 067 12515.10 195.15 54663.82 88888.00 2015-03-08 18:17:10.500 067 12515.08 195.15 54663.82 88888.00 2015-03-08 18:17:10.625 067 12515.10 195.15 54663.82 88888.00 2015-03-08 18:17:10.750 067 12515.10 195.18 54663.82 88888.00 2015-03-08 18:17:10.875 067 12515.12 195.20 54663.82 88888.00 2015-03-08 18:17:11.000 067 12515.15 195.20 54663.80 88888.00 2015-03-08 18:17:11.125 067 12515.17 195.22 54663.80 88888.00 2015-03-08 18:17:11.250 067 12515.20 195.25 54663.82 88888.00 2015-03-08 18:17:11.375 067 12515.23 195.28 54663.85 88888.00 2015-03-08 18:17:11.500 067 12515.23 195.28 54663.82 88888.00 2015-03-08 18:17:11.625 067 12515.20 195.28 54663.82 88888.00 2015-03-08 18:17:11.750 067 12515.17 195.30 54663.82 88888.00 2015-03-08 18:17:11.875 067 12515.20 195.28 54663.82 88888.00 2015-03-08 18:17:12.000 067 12515.15 195.28 54663.82 88888.00 2015-03-08 18:17:12.125 067 12515.12 195.30 54663.82 88888.00 2015-03-08 18:17:12.250 067 12515.17 195.32 54663.82 88888.00 2015-03-08 18:17:12.375 067 12515.27 195.32 54663.80 88888.00 2015-03-08 18:17:12.500 067 12515.30 195.32 54663.80 88888.00 2015-03-08 18:17:12.625 067 12515.23 195.32 54663.82 88888.00 2015-03-08 18:17:12.750 067 12515.23 195.35 54663.88 88888.00 2015-03-08 18:17:12.875 067 12515.27 195.35 54663.82 88888.00 2015-03-08 18:17:13.000 067 12515.30 195.38 54663.82 88888.00 2015-03-08 18:17:13.125 067 12515.27 195.38 54663.82 88888.00 2015-03-08 18:17:13.250 067 12515.17 195.35 54663.80 88888.00 2015-03-08 18:17:13.375 067 12515.20 195.38 54663.80 88888.00 2015-03-08 18:17:13.500 067 12515.20 195.43 54663.82 88888.00 2015-03-08 18:17:13.625 067 12515.23 195.43 54663.80 88888.00 2015-03-08 18:17:13.750 067 12515.20 195.40 54663.78 88888.00 2015-03-08 18:17:13.875 067 12515.20 195.43 54663.75 88888.00 2015-03-08 18:17:14.000 067 12515.20 195.45 54663.78 88888.00 2015-03-08 18:17:14.125 067 12515.25 195.50 54663.80 88888.00 2015-03-08 18:17:14.250 067 12515.33 195.47 54663.78 88888.00 2015-03-08 18:17:14.375 067 12515.38 195.45 54663.78 88888.00 2015-03-08 18:17:14.500 067 12515.35 195.47 54663.75 88888.00 2015-03-08 18:17:14.625 067 12515.33 195.50 54663.75 88888.00 2015-03-08 18:17:14.750 067 12515.30 195.47 54663.70 88888.00 2015-03-08 18:17:14.875 067 12515.30 195.47 54663.72 88888.00 2015-03-08 18:17:15.000 067 12515.33 195.45 54663.68 88888.00 2015-03-08 18:17:15.125 067 12515.42 195.50 54663.75 88888.00 2015-03-08 18:17:15.250 067 12515.40 195.50 54663.75 88888.00 2015-03-08 18:17:15.375 067 12515.40 195.53 54663.72 88888.00 2015-03-08 18:17:15.500 067 12515.42 195.55 54663.75 88888.00 2015-03-08 18:17:15.625 067 12515.45 195.57 54663.72 88888.00 2015-03-08 18:17:15.750 067 12515.42 195.55 54663.72 88888.00 2015-03-08 18:17:15.875 067 12515.45 195.57 54663.72 88888.00 2015-03-08 18:17:16.000 067 12515.42 195.57 54663.70 88888.00 2015-03-08 18:17:16.125 067 12515.42 195.60 54663.70 88888.00 2015-03-08 18:17:16.250 067 12515.45 195.57 54663.70 88888.00 2015-03-08 18:17:16.375 067 12515.48 195.57 54663.70 88888.00 2015-03-08 18:17:16.500 067 12515.50 195.62 54663.72 88888.00 2015-03-08 18:17:16.625 067 12515.50 195.65 54663.70 88888.00 2015-03-08 18:17:16.750 067 12515.50 195.65 54663.70 88888.00 2015-03-08 18:17:16.875 067 12515.48 195.65 54663.72 88888.00 2015-03-08 18:17:17.000 067 12515.55 195.68 54663.72 88888.00 2015-03-08 18:17:17.125 067 12515.58 195.68 54663.72 88888.00 2015-03-08 18:17:17.250 067 12515.52 195.65 54663.68 88888.00 2015-03-08 18:17:17.375 067 12515.48 195.65 54663.70 88888.00 2015-03-08 18:17:17.500 067 12515.45 195.68 54663.70 88888.00 2015-03-08 18:17:17.625 067 12515.40 195.68 54663.70 88888.00 2015-03-08 18:17:17.750 067 12515.50 195.70 54663.68 88888.00 2015-03-08 18:17:17.875 067 12515.60 195.70 54663.68 88888.00 2015-03-08 18:17:18.000 067 12515.60 195.70 54663.68 88888.00 2015-03-08 18:17:18.125 067 12515.58 195.72 54663.68 88888.00 2015-03-08 18:17:18.250 067 12515.55 195.70 54663.68 88888.00 2015-03-08 18:17:18.375 067 12515.50 195.72 54663.68 88888.00 2015-03-08 18:17:18.500 067 12515.50 195.70 54663.65 88888.00 2015-03-08 18:17:18.625 067 12515.52 195.72 54663.65 88888.00 2015-03-08 18:17:18.750 067 12515.58 195.72 54663.68 88888.00 2015-03-08 18:17:18.875 067 12515.60 195.72 54663.70 88888.00 2015-03-08 18:17:19.000 067 12515.58 195.72 54663.68 88888.00 2015-03-08 18:17:19.125 067 12515.48 195.72 54663.68 88888.00 2015-03-08 18:17:19.250 067 12515.52 195.70 54663.68 88888.00 2015-03-08 18:17:19.375 067 12515.62 195.70 54663.65 88888.00 2015-03-08 18:17:19.500 067 12515.70 195.70 54663.65 88888.00 2015-03-08 18:17:19.625 067 12515.60 195.72 54663.65 88888.00 2015-03-08 18:17:19.750 067 12515.48 195.72 54663.68 88888.00 2015-03-08 18:17:19.875 067 12515.48 195.78 54663.65 88888.00 2015-03-08 18:17:20.000 067 12515.58 195.78 54663.65 88888.00 2015-03-08 18:17:20.125 067 12515.58 195.78 54663.68 88888.00 2015-03-08 18:17:20.250 067 12515.50 195.78 54663.65 88888.00 2015-03-08 18:17:20.375 067 12515.52 195.80 54663.65 88888.00 2015-03-08 18:17:20.500 067 12515.55 195.80 54663.65 88888.00 2015-03-08 18:17:20.625 067 12515.55 195.80 54663.68 88888.00 2015-03-08 18:17:20.750 067 12515.50 195.80 54663.68 88888.00 2015-03-08 18:17:20.875 067 12515.52 195.82 54663.68 88888.00 2015-03-08 18:17:21.000 067 12515.50 195.80 54663.68 88888.00 2015-03-08 18:17:21.125 067 12515.52 195.80 54663.68 88888.00 2015-03-08 18:17:21.250 067 12515.50 195.82 54663.68 88888.00 2015-03-08 18:17:21.375 067 12515.52 195.82 54663.68 88888.00 2015-03-08 18:17:21.500 067 12515.50 195.88 54663.70 88888.00 2015-03-08 18:17:21.625 067 12515.45 195.88 54663.68 88888.00 2015-03-08 18:17:21.750 067 12515.50 195.85 54663.65 88888.00 2015-03-08 18:17:21.875 067 12515.55 195.85 54663.65 88888.00 2015-03-08 18:17:22.000 067 12515.58 195.88 54663.65 88888.00 2015-03-08 18:17:22.125 067 12515.52 195.90 54663.65 88888.00 2015-03-08 18:17:22.250 067 12515.48 195.88 54663.65 88888.00 2015-03-08 18:17:22.375 067 12515.62 195.90 54663.68 88888.00 2015-03-08 18:17:22.500 067 12515.60 195.93 54663.65 88888.00 2015-03-08 18:17:22.625 067 12515.60 195.93 54663.65 88888.00 2015-03-08 18:17:22.750 067 12515.55 195.95 54663.65 88888.00 2015-03-08 18:17:22.875 067 12515.50 195.95 54663.68 88888.00 2015-03-08 18:17:23.000 067 12515.50 195.95 54663.65 88888.00 2015-03-08 18:17:23.125 067 12515.48 195.97 54663.62 88888.00 2015-03-08 18:17:23.250 067 12515.48 195.97 54663.65 88888.00 2015-03-08 18:17:23.375 067 12515.50 196.00 54663.65 88888.00 2015-03-08 18:17:23.500 067 12515.48 196.00 54663.65 88888.00 2015-03-08 18:17:23.625 067 12515.42 195.97 54663.65 88888.00 2015-03-08 18:17:23.750 067 12515.42 195.97 54663.68 88888.00 2015-03-08 18:17:23.875 067 12515.42 195.97 54663.65 88888.00 2015-03-08 18:17:24.000 067 12515.38 195.95 54663.62 88888.00 2015-03-08 18:17:24.125 067 12515.40 195.97 54663.65 88888.00 2015-03-08 18:17:24.250 067 12515.42 196.00 54663.62 88888.00 2015-03-08 18:17:24.375 067 12515.48 196.00 54663.65 88888.00 2015-03-08 18:17:24.500 067 12515.45 196.03 54663.68 88888.00 2015-03-08 18:17:24.625 067 12515.42 196.03 54663.62 88888.00 2015-03-08 18:17:24.750 067 12515.35 196.00 54663.65 88888.00 2015-03-08 18:17:24.875 067 12515.38 196.05 54663.62 88888.00 2015-03-08 18:17:25.000 067 12515.38 196.00 54663.65 88888.00 2015-03-08 18:17:25.125 067 12515.35 196.03 54663.65 88888.00 2015-03-08 18:17:25.250 067 12515.35 196.03 54663.70 88888.00 2015-03-08 18:17:25.375 067 12515.33 196.05 54663.68 88888.00 2015-03-08 18:17:25.500 067 12515.33 196.05 54663.65 88888.00 2015-03-08 18:17:25.625 067 12515.38 196.05 54663.65 88888.00 2015-03-08 18:17:25.750 067 12515.38 196.10 54663.65 88888.00 2015-03-08 18:17:25.875 067 12515.33 196.07 54663.62 88888.00 2015-03-08 18:17:26.000 067 12515.33 196.07 54663.62 88888.00 2015-03-08 18:17:26.125 067 12515.40 196.07 54663.65 88888.00 2015-03-08 18:17:26.250 067 12515.35 196.05 54663.65 88888.00 2015-03-08 18:17:26.375 067 12515.35 196.10 54663.65 88888.00 2015-03-08 18:17:26.500 067 12515.35 196.07 54663.65 88888.00 2015-03-08 18:17:26.625 067 12515.33 196.10 54663.65 88888.00 2015-03-08 18:17:26.750 067 12515.27 196.12 54663.62 88888.00 2015-03-08 18:17:26.875 067 12515.27 196.10 54663.62 88888.00 2015-03-08 18:17:27.000 067 12515.30 196.10 54663.62 88888.00 2015-03-08 18:17:27.125 067 12515.35 196.07 54663.62 88888.00 2015-03-08 18:17:27.250 067 12515.35 196.10 54663.65 88888.00 2015-03-08 18:17:27.375 067 12515.35 196.10 54663.65 88888.00 2015-03-08 18:17:27.500 067 12515.38 196.10 54663.62 88888.00 2015-03-08 18:17:27.625 067 12515.35 196.07 54663.62 88888.00 2015-03-08 18:17:27.750 067 12515.33 196.07 54663.62 88888.00 2015-03-08 18:17:27.875 067 12515.33 196.10 54663.65 88888.00 2015-03-08 18:17:28.000 067 12515.38 196.12 54663.65 88888.00 2015-03-08 18:17:28.125 067 12515.40 196.12 54663.65 88888.00 2015-03-08 18:17:28.250 067 12515.35 196.07 54663.65 88888.00 2015-03-08 18:17:28.375 067 12515.40 196.10 54663.60 88888.00 2015-03-08 18:17:28.500 067 12515.42 196.07 54663.57 88888.00 2015-03-08 18:17:28.625 067 12515.42 196.10 54663.62 88888.00 2015-03-08 18:17:28.750 067 12515.38 196.12 54663.65 88888.00 2015-03-08 18:17:28.875 067 12515.33 196.12 54663.60 88888.00 2015-03-08 18:17:29.000 067 12515.40 196.10 54663.60 88888.00 2015-03-08 18:17:29.125 067 12515.45 196.15 54663.60 88888.00 2015-03-08 18:17:29.250 067 12515.35 196.12 54663.62 88888.00 2015-03-08 18:17:29.375 067 12515.35 196.12 54663.60 88888.00 2015-03-08 18:17:29.500 067 12515.40 196.10 54663.57 88888.00 2015-03-08 18:17:29.625 067 12515.42 196.12 54663.60 88888.00 2015-03-08 18:17:29.750 067 12515.35 196.15 54663.62 88888.00 2015-03-08 18:17:29.875 067 12515.27 196.18 54663.62 88888.00 2015-03-08 18:17:30.000 067 12515.27 196.18 54663.62 88888.00 2015-03-08 18:17:30.125 067 12515.33 196.20 54663.65 88888.00 2015-03-08 18:17:30.250 067 12515.27 196.18 54663.62 88888.00 2015-03-08 18:17:30.375 067 12515.30 196.18 54663.62 88888.00 2015-03-08 18:17:30.500 067 12515.35 196.15 54663.62 88888.00 2015-03-08 18:17:30.625 067 12515.35 196.15 54663.65 88888.00 2015-03-08 18:17:30.750 067 12515.30 196.12 54663.62 88888.00 2015-03-08 18:17:30.875 067 12515.27 196.15 54663.60 88888.00 2015-03-08 18:17:31.000 067 12515.25 196.15 54663.62 88888.00 2015-03-08 18:17:31.125 067 12515.23 196.10 54663.65 88888.00 2015-03-08 18:17:31.250 067 12515.20 196.12 54663.65 88888.00 2015-03-08 18:17:31.375 067 12515.25 196.15 54663.62 88888.00 2015-03-08 18:17:31.500 067 12515.27 196.20 54663.60 88888.00 2015-03-08 18:17:31.625 067 12515.27 196.15 54663.62 88888.00 2015-03-08 18:17:31.750 067 12515.35 196.15 54663.62 88888.00 2015-03-08 18:17:31.875 067 12515.38 196.15 54663.62 88888.00 2015-03-08 18:17:32.000 067 12515.38 196.18 54663.62 88888.00 2015-03-08 18:17:32.125 067 12515.33 196.20 54663.65 88888.00 2015-03-08 18:17:32.250 067 12515.20 196.20 54663.65 88888.00 2015-03-08 18:17:32.375 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:32.500 067 12515.15 196.18 54663.65 88888.00 2015-03-08 18:17:32.625 067 12515.17 196.18 54663.65 88888.00 2015-03-08 18:17:32.750 067 12515.20 196.20 54663.65 88888.00 2015-03-08 18:17:32.875 067 12515.20 196.20 54663.68 88888.00 2015-03-08 18:17:33.000 067 12515.20 196.15 54663.65 88888.00 2015-03-08 18:17:33.125 067 12515.17 196.15 54663.62 88888.00 2015-03-08 18:17:33.250 067 12515.15 196.15 54663.65 88888.00 2015-03-08 18:17:33.375 067 12515.12 196.18 54663.60 88888.00 2015-03-08 18:17:33.500 067 12515.15 196.20 54663.62 88888.00 2015-03-08 18:17:33.625 067 12515.15 196.20 54663.65 88888.00 2015-03-08 18:17:33.750 067 12515.20 196.22 54663.62 88888.00 2015-03-08 18:17:33.875 067 12515.23 196.22 54663.65 88888.00 2015-03-08 18:17:34.000 067 12515.23 196.22 54663.68 88888.00 2015-03-08 18:17:34.125 067 12515.20 196.22 54663.68 88888.00 2015-03-08 18:17:34.250 067 12515.17 196.18 54663.62 88888.00 2015-03-08 18:17:34.375 067 12515.25 196.22 54663.65 88888.00 2015-03-08 18:17:34.500 067 12515.27 196.22 54663.65 88888.00 2015-03-08 18:17:34.625 067 12515.23 196.18 54663.65 88888.00 2015-03-08 18:17:34.750 067 12515.17 196.20 54663.70 88888.00 2015-03-08 18:17:34.875 067 12515.10 196.25 54663.68 88888.00 2015-03-08 18:17:35.000 067 12515.15 196.22 54663.60 88888.00 2015-03-08 18:17:35.125 067 12515.23 196.22 54663.65 88888.00 2015-03-08 18:17:35.250 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:35.375 067 12515.15 196.22 54663.65 88888.00 2015-03-08 18:17:35.500 067 12515.12 196.22 54663.62 88888.00 2015-03-08 18:17:35.625 067 12515.15 196.22 54663.62 88888.00 2015-03-08 18:17:35.750 067 12515.20 196.22 54663.68 88888.00 2015-03-08 18:17:35.875 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:36.000 067 12515.15 196.22 54663.62 88888.00 2015-03-08 18:17:36.125 067 12515.15 196.18 54663.62 88888.00 2015-03-08 18:17:36.250 067 12515.12 196.18 54663.65 88888.00 2015-03-08 18:17:36.375 067 12515.20 196.22 54663.62 88888.00 2015-03-08 18:17:36.500 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:36.625 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:36.750 067 12515.17 196.20 54663.65 88888.00 2015-03-08 18:17:36.875 067 12515.20 196.15 54663.65 88888.00 2015-03-08 18:17:37.000 067 12515.20 196.20 54663.68 88888.00 2015-03-08 18:17:37.125 067 12515.20 196.18 54663.68 88888.00 2015-03-08 18:17:37.250 067 12515.17 196.15 54663.62 88888.00 2015-03-08 18:17:37.375 067 12515.17 196.15 54663.65 88888.00 2015-03-08 18:17:37.500 067 12515.20 196.20 54663.68 88888.00 2015-03-08 18:17:37.625 067 12515.20 196.18 54663.68 88888.00 2015-03-08 18:17:37.750 067 12515.20 196.18 54663.65 88888.00 2015-03-08 18:17:37.875 067 12515.25 196.15 54663.65 88888.00 2015-03-08 18:17:38.000 067 12515.25 196.12 54663.60 88888.00 2015-03-08 18:17:38.125 067 12515.17 196.15 54663.62 88888.00 2015-03-08 18:17:38.250 067 12515.15 196.12 54663.65 88888.00 2015-03-08 18:17:38.375 067 12515.20 196.12 54663.62 88888.00 2015-03-08 18:17:38.500 067 12515.23 196.12 54663.62 88888.00 2015-03-08 18:17:38.625 067 12515.25 196.05 54663.62 88888.00 2015-03-08 18:17:38.750 067 12515.30 196.07 54663.65 88888.00 2015-03-08 18:17:38.875 067 12515.30 196.07 54663.62 88888.00 2015-03-08 18:17:39.000 067 12515.27 196.05 54663.62 88888.00 2015-03-08 18:17:39.125 067 12515.23 196.03 54663.60 88888.00 2015-03-08 18:17:39.250 067 12515.20 196.03 54663.60 88888.00 2015-03-08 18:17:39.375 067 12515.23 196.05 54663.60 88888.00 2015-03-08 18:17:39.500 067 12515.25 196.03 54663.60 88888.00 2015-03-08 18:17:39.625 067 12515.20 196.05 54663.60 88888.00 2015-03-08 18:17:39.750 067 12515.20 196.00 54663.60 88888.00 2015-03-08 18:17:39.875 067 12515.17 196.05 54663.60 88888.00 2015-03-08 18:17:40.000 067 12515.23 196.03 54663.60 88888.00 2015-03-08 18:17:40.125 067 12515.23 196.00 54663.60 88888.00 2015-03-08 18:17:40.250 067 12515.20 195.95 54663.60 88888.00 2015-03-08 18:17:40.375 067 12515.23 195.97 54663.57 88888.00 2015-03-08 18:17:40.500 067 12515.23 195.97 54663.57 88888.00 2015-03-08 18:17:40.625 067 12515.25 195.97 54663.60 88888.00 2015-03-08 18:17:40.750 067 12515.27 195.95 54663.57 88888.00 2015-03-08 18:17:40.875 067 12515.23 195.97 54663.60 88888.00 2015-03-08 18:17:41.000 067 12515.17 195.95 54663.55 88888.00 2015-03-08 18:17:41.125 067 12515.15 195.93 54663.57 88888.00 2015-03-08 18:17:41.250 067 12515.15 195.93 54663.57 88888.00 2015-03-08 18:17:41.375 067 12515.23 195.97 54663.57 88888.00 2015-03-08 18:17:41.500 067 12515.23 195.97 54663.57 88888.00 2015-03-08 18:17:41.625 067 12515.27 195.93 54663.55 88888.00 2015-03-08 18:17:41.750 067 12515.27 195.93 54663.57 88888.00 2015-03-08 18:17:41.875 067 12515.25 195.90 54663.60 88888.00 2015-03-08 18:17:42.000 067 12515.23 195.90 54663.57 88888.00 2015-03-08 18:17:42.125 067 12515.20 195.93 54663.60 88888.00 2015-03-08 18:17:42.250 067 12515.10 195.90 54663.57 88888.00 2015-03-08 18:17:42.375 067 12515.12 195.93 54663.55 88888.00 2015-03-08 18:17:42.500 067 12515.15 195.93 54663.57 88888.00 2015-03-08 18:17:42.625 067 12515.20 195.93 54663.55 88888.00 2015-03-08 18:17:42.750 067 12515.23 195.88 54663.55 88888.00 2015-03-08 18:17:42.875 067 12515.27 195.88 54663.55 88888.00 2015-03-08 18:17:43.000 067 12515.30 195.88 54663.55 88888.00 2015-03-08 18:17:43.125 067 12515.27 195.90 54663.60 88888.00 2015-03-08 18:17:43.250 067 12515.25 195.90 54663.57 88888.00 2015-03-08 18:17:43.375 067 12515.25 195.90 54663.60 88888.00 2015-03-08 18:17:43.500 067 12515.23 195.88 54663.57 88888.00 2015-03-08 18:17:43.625 067 12515.27 195.88 54663.60 88888.00 2015-03-08 18:17:43.750 067 12515.27 195.88 54663.60 88888.00 2015-03-08 18:17:43.875 067 12515.27 195.82 54663.60 88888.00 2015-03-08 18:17:44.000 067 12515.25 195.80 54663.57 88888.00 2015-03-08 18:17:44.125 067 12515.23 195.82 54663.57 88888.00 2015-03-08 18:17:44.250 067 12515.17 195.80 54663.57 88888.00 2015-03-08 18:17:44.375 067 12515.25 195.80 54663.57 88888.00 2015-03-08 18:17:44.500 067 12515.30 195.80 54663.55 88888.00 2015-03-08 18:17:44.625 067 12515.27 195.78 54663.53 88888.00 2015-03-08 18:17:44.750 067 12515.20 195.78 54663.53 88888.00 2015-03-08 18:17:44.875 067 12515.25 195.75 54663.55 88888.00 2015-03-08 18:17:45.000 067 12515.27 195.75 54663.53 88888.00 2015-03-08 18:17:45.125 067 12515.27 195.75 54663.53 88888.00 2015-03-08 18:17:45.250 067 12515.20 195.72 54663.55 88888.00 2015-03-08 18:17:45.375 067 12515.20 195.75 54663.55 88888.00 2015-03-08 18:17:45.500 067 12515.23 195.75 54663.55 88888.00 2015-03-08 18:17:45.625 067 12515.30 195.70 54663.55 88888.00 2015-03-08 18:17:45.750 067 12515.27 195.72 54663.60 88888.00 2015-03-08 18:17:45.875 067 12515.25 195.72 54663.57 88888.00 2015-03-08 18:17:46.000 067 12515.25 195.72 54663.57 88888.00 2015-03-08 18:17:46.125 067 12515.23 195.68 54663.55 88888.00 2015-03-08 18:17:46.250 067 12515.23 195.65 54663.55 88888.00 2015-03-08 18:17:46.375 067 12515.25 195.65 54663.53 88888.00 2015-03-08 18:17:46.500 067 12515.27 195.65 54663.57 88888.00 2015-03-08 18:17:46.625 067 12515.27 195.70 54663.60 88888.00 2015-03-08 18:17:46.750 067 12515.20 195.65 54663.60 88888.00 2015-03-08 18:17:46.875 067 12515.23 195.62 54663.57 88888.00 2015-03-08 18:17:47.000 067 12515.25 195.62 54663.60 88888.00 2015-03-08 18:17:47.125 067 12515.20 195.65 54663.57 88888.00 2015-03-08 18:17:47.250 067 12515.10 195.60 54663.57 88888.00 2015-03-08 18:17:47.375 067 12515.10 195.60 54663.57 88888.00 2015-03-08 18:17:47.500 067 12515.15 195.60 54663.60 88888.00 2015-03-08 18:17:47.625 067 12515.15 195.62 54663.57 88888.00 2015-03-08 18:17:47.750 067 12515.08 195.62 54663.57 88888.00 2015-03-08 18:17:47.875 067 12515.08 195.62 54663.57 88888.00 2015-03-08 18:17:48.000 067 12515.05 195.62 54663.60 88888.00 2015-03-08 18:17:48.125 067 12515.05 195.62 54663.62 88888.00 2015-03-08 18:17:48.250 067 12515.05 195.57 54663.62 88888.00 2015-03-08 18:17:48.375 067 12515.02 195.57 54663.57 88888.00 2015-03-08 18:17:48.500 067 12515.00 195.60 54663.60 88888.00 2015-03-08 18:17:48.625 067 12514.95 195.60 54663.60 88888.00 2015-03-08 18:17:48.750 067 12514.88 195.57 54663.57 88888.00 2015-03-08 18:17:48.875 067 12514.88 195.60 54663.60 88888.00 2015-03-08 18:17:49.000 067 12514.98 195.60 54663.60 88888.00 2015-03-08 18:17:49.125 067 12515.05 195.60 54663.60 88888.00 2015-03-08 18:17:49.250 067 12515.02 195.57 54663.62 88888.00 2015-03-08 18:17:49.375 067 12515.02 195.55 54663.62 88888.00 2015-03-08 18:17:49.500 067 12515.00 195.55 54663.62 88888.00 2015-03-08 18:17:49.625 067 12515.00 195.55 54663.60 88888.00 2015-03-08 18:17:49.750 067 12515.00 195.57 54663.60 88888.00 2015-03-08 18:17:49.875 067 12515.00 195.57 54663.57 88888.00 2015-03-08 18:17:50.000 067 12515.00 195.60 54663.62 88888.00 2015-03-08 18:17:50.125 067 12515.08 195.65 54663.65 88888.00 2015-03-08 18:17:50.250 067 12514.98 195.60 54663.60 88888.00 2015-03-08 18:17:50.375 067 12514.95 195.65 54663.62 88888.00 2015-03-08 18:17:50.500 067 12514.83 195.62 54663.65 88888.00 2015-03-08 18:17:50.625 067 12514.85 195.62 54663.62 88888.00 2015-03-08 18:17:50.750 067 12514.85 195.62 54663.65 88888.00 2015-03-08 18:17:50.875 067 12514.90 195.62 54663.65 88888.00 2015-03-08 18:17:51.000 067 12514.92 195.60 54663.62 88888.00 2015-03-08 18:17:51.125 067 12514.90 195.60 54663.62 88888.00 2015-03-08 18:17:51.250 067 12514.80 195.60 54663.62 88888.00 2015-03-08 18:17:51.375 067 12514.80 195.62 54663.62 88888.00 2015-03-08 18:17:51.500 067 12514.85 195.62 54663.62 88888.00 2015-03-08 18:17:51.625 067 12514.95 195.62 54663.62 88888.00 2015-03-08 18:17:51.750 067 12514.90 195.60 54663.62 88888.00 2015-03-08 18:17:51.875 067 12514.88 195.57 54663.60 88888.00 2015-03-08 18:17:52.000 067 12514.83 195.60 54663.60 88888.00 2015-03-08 18:17:52.125 067 12514.77 195.62 54663.62 88888.00 2015-03-08 18:17:52.250 067 12514.67 195.60 54663.60 88888.00 2015-03-08 18:17:52.375 067 12514.67 195.65 54663.57 88888.00 2015-03-08 18:17:52.500 067 12514.67 195.65 54663.60 88888.00 2015-03-08 18:17:52.625 067 12514.65 195.65 54663.62 88888.00 2015-03-08 18:17:52.750 067 12514.60 195.65 54663.62 88888.00 2015-03-08 18:17:52.875 067 12514.65 195.65 54663.62 88888.00 2015-03-08 18:17:53.000 067 12514.67 195.62 54663.62 88888.00 2015-03-08 18:17:53.125 067 12514.60 195.65 54663.62 88888.00 2015-03-08 18:17:53.250 067 12514.55 195.62 54663.60 88888.00 2015-03-08 18:17:53.375 067 12514.58 195.62 54663.60 88888.00 2015-03-08 18:17:53.500 067 12514.55 195.62 54663.57 88888.00 2015-03-08 18:17:53.625 067 12514.58 195.68 54663.60 88888.00 2015-03-08 18:17:53.750 067 12514.60 195.68 54663.62 88888.00 2015-03-08 18:17:53.875 067 12514.55 195.68 54663.65 88888.00 2015-03-08 18:17:54.000 067 12514.55 195.65 54663.60 88888.00 2015-03-08 18:17:54.125 067 12514.60 195.68 54663.62 88888.00 2015-03-08 18:17:54.250 067 12514.58 195.68 54663.65 88888.00 2015-03-08 18:17:54.375 067 12514.62 195.70 54663.65 88888.00 2015-03-08 18:17:54.500 067 12514.62 195.70 54663.68 88888.00 2015-03-08 18:17:54.625 067 12514.73 195.70 54663.68 88888.00 2015-03-08 18:17:54.750 067 12514.70 195.68 54663.65 88888.00 2015-03-08 18:17:54.875 067 12514.67 195.70 54663.68 88888.00 2015-03-08 18:17:55.000 067 12514.65 195.70 54663.65 88888.00 2015-03-08 18:17:55.125 067 12514.65 195.70 54663.68 88888.00 2015-03-08 18:17:55.250 067 12514.60 195.70 54663.68 88888.00 2015-03-08 18:17:55.375 067 12514.55 195.72 54663.68 88888.00 2015-03-08 18:17:55.500 067 12514.58 195.70 54663.62 88888.00 2015-03-08 18:17:55.625 067 12514.62 195.70 54663.62 88888.00 2015-03-08 18:17:55.750 067 12514.62 195.72 54663.62 88888.00 2015-03-08 18:17:55.875 067 12514.62 195.70 54663.62 88888.00 2015-03-08 18:17:56.000 067 12514.62 195.70 54663.60 88888.00 2015-03-08 18:17:56.125 067 12514.67 195.68 54663.62 88888.00 2015-03-08 18:17:56.250 067 12514.60 195.68 54663.62 88888.00 2015-03-08 18:17:56.375 067 12514.58 195.70 54663.60 88888.00 2015-03-08 18:17:56.500 067 12514.55 195.70 54663.60 88888.00 2015-03-08 18:17:56.625 067 12514.58 195.72 54663.60 88888.00 2015-03-08 18:17:56.750 067 12514.58 195.72 54663.60 88888.00 2015-03-08 18:17:56.875 067 12514.67 195.72 54663.60 88888.00 2015-03-08 18:17:57.000 067 12514.67 195.72 54663.60 88888.00 2015-03-08 18:17:57.125 067 12514.62 195.72 54663.62 88888.00 2015-03-08 18:17:57.250 067 12514.55 195.72 54663.60 88888.00 2015-03-08 18:17:57.375 067 12514.60 195.75 54663.60 88888.00 2015-03-08 18:17:57.500 067 12514.58 195.72 54663.60 88888.00 2015-03-08 18:17:57.625 067 12514.52 195.75 54663.60 88888.00 2015-03-08 18:17:57.750 067 12514.55 195.75 54663.65 88888.00 2015-03-08 18:17:57.875 067 12514.60 195.75 54663.62 88888.00 2015-03-08 18:17:58.000 067 12514.60 195.78 54663.62 88888.00 2015-03-08 18:17:58.125 067 12514.60 195.75 54663.62 88888.00 2015-03-08 18:17:58.250 067 12514.58 195.72 54663.62 88888.00 2015-03-08 18:17:58.375 067 12514.58 195.75 54663.62 88888.00 2015-03-08 18:17:58.500 067 12514.60 195.78 54663.62 88888.00 2015-03-08 18:17:58.625 067 12514.60 195.75 54663.60 88888.00 2015-03-08 18:17:58.750 067 12514.48 195.75 54663.60 88888.00 2015-03-08 18:17:58.875 067 12514.42 195.75 54663.60 88888.00 2015-03-08 18:17:59.000 067 12514.45 195.75 54663.57 88888.00 2015-03-08 18:17:59.125 067 12514.48 195.72 54663.55 88888.00 2015-03-08 18:17:59.250 067 12514.48 195.72 54663.60 88888.00 2015-03-08 18:17:59.375 067 12514.48 195.75 54663.62 88888.00 2015-03-08 18:17:59.500 067 12514.45 195.75 54663.62 88888.00 2015-03-08 18:17:59.625 067 12514.42 195.75 54663.57 88888.00 2015-03-08 18:17:59.750 067 12514.42 195.72 54663.62 88888.00 2015-03-08 18:17:59.875 067 12514.42 195.75 54663.60 88888.00 2015-03-08 18:18:00.000 067 12514.42 195.72 54663.57 88888.00 2015-03-08 18:18:00.125 067 12514.40 195.72 54663.57 88888.00 2015-03-08 18:18:00.250 067 12514.33 195.70 54663.57 88888.00 2015-03-08 18:18:00.375 067 12514.35 195.70 54663.55 88888.00 2015-03-08 18:18:00.500 067 12514.38 195.72 54663.53 88888.00 2015-03-08 18:18:00.625 067 12514.42 195.75 54663.53 88888.00 2015-03-08 18:18:00.750 067 12514.42 195.75 54663.53 88888.00 2015-03-08 18:18:00.875 067 12514.40 195.75 54663.55 88888.00 2015-03-08 18:18:01.000 067 12514.38 195.75 54663.55 88888.00 2015-03-08 18:18:01.125 067 12514.40 195.72 54663.55 88888.00 2015-03-08 18:18:01.250 067 12514.40 195.72 54663.55 88888.00 2015-03-08 18:18:01.375 067 12514.38 195.70 54663.53 88888.00 2015-03-08 18:18:01.500 067 12514.35 195.70 54663.53 88888.00 2015-03-08 18:18:01.625 067 12514.38 195.70 54663.55 88888.00 2015-03-08 18:18:01.750 067 12514.38 195.72 54663.55 88888.00 2015-03-08 18:18:01.875 067 12514.35 195.70 54663.53 88888.00 2015-03-08 18:18:02.000 067 12514.38 195.72 54663.53 88888.00 2015-03-08 18:18:02.125 067 12514.42 195.75 54663.55 88888.00 2015-03-08 18:18:02.250 067 12514.42 195.70 54663.53 88888.00 2015-03-08 18:18:02.375 067 12514.45 195.68 54663.55 88888.00 2015-03-08 18:18:02.500 067 12514.40 195.70 54663.50 88888.00 2015-03-08 18:18:02.625 067 12514.35 195.68 54663.53 88888.00 2015-03-08 18:18:02.750 067 12514.35 195.70 54663.55 88888.00 2015-03-08 18:18:02.875 067 12514.35 195.68 54663.53 88888.00 2015-03-08 18:18:03.000 067 12514.38 195.72 54663.55 88888.00 2015-03-08 18:18:03.125 067 12514.40 195.70 54663.57 88888.00 2015-03-08 18:18:03.250 067 12514.35 195.68 54663.55 88888.00 2015-03-08 18:18:03.375 067 12514.38 195.68 54663.57 88888.00 2015-03-08 18:18:03.500 067 12514.38 195.65 54663.55 88888.00 2015-03-08 18:18:03.625 067 12514.40 195.65 54663.53 88888.00 2015-03-08 18:18:03.750 067 12514.45 195.65 54663.53 88888.00 2015-03-08 18:18:03.875 067 12514.48 195.65 54663.53 88888.00 2015-03-08 18:18:04.000 067 12514.42 195.65 54663.50 88888.00 2015-03-08 18:18:04.125 067 12514.42 195.70 54663.47 88888.00 2015-03-08 18:18:04.250 067 12514.45 195.68 54663.50 88888.00 2015-03-08 18:18:04.375 067 12514.48 195.65 54663.53 88888.00 2015-03-08 18:18:04.500 067 12514.48 195.68 54663.53 88888.00 2015-03-08 18:18:04.625 067 12514.48 195.72 54663.55 88888.00 2015-03-08 18:18:04.750 067 12514.45 195.70 54663.50 88888.00 2015-03-08 18:18:04.875 067 12514.42 195.68 54663.47 88888.00 2015-03-08 18:18:05.000 067 12514.40 195.70 54663.47 88888.00 2015-03-08 18:18:05.125 067 12514.38 195.70 54663.53 88888.00 2015-03-08 18:18:05.250 067 12514.38 195.68 54663.55 88888.00 2015-03-08 18:18:05.375 067 12514.42 195.68 54663.45 88888.00 2015-03-08 18:18:05.500 067 12514.42 195.68 54663.45 88888.00 2015-03-08 18:18:05.625 067 12514.42 195.70 54663.50 88888.00 2015-03-08 18:18:05.750 067 12514.40 195.70 54663.47 88888.00 2015-03-08 18:18:05.875 067 12514.42 195.72 54663.47 88888.00 2015-03-08 18:18:06.000 067 12514.35 195.68 54663.45 88888.00 2015-03-08 18:18:06.125 067 12514.35 195.68 54663.47 88888.00 2015-03-08 18:18:06.250 067 12514.42 195.68 54663.47 88888.00 2015-03-08 18:18:06.375 067 12514.48 195.68 54663.47 88888.00 2015-03-08 18:18:06.500 067 12514.48 195.72 54663.50 88888.00 2015-03-08 18:18:06.625 067 12514.38 195.72 54663.45 88888.00 2015-03-08 18:18:06.750 067 12514.38 195.72 54663.45 88888.00 2015-03-08 18:18:06.875 067 12514.40 195.75 54663.45 88888.00 2015-03-08 18:18:07.000 067 12514.42 195.72 54663.47 88888.00 2015-03-08 18:18:07.125 067 12514.40 195.75 54663.50 88888.00 2015-03-08 18:18:07.250 067 12514.38 195.70 54663.45 88888.00 2015-03-08 18:18:07.375 067 12514.45 195.68 54663.43 88888.00 2015-03-08 18:18:07.500 067 12514.55 195.68 54663.47 88888.00 2015-03-08 18:18:07.625 067 12514.55 195.72 54663.47 88888.00 2015-03-08 18:18:07.750 067 12514.48 195.70 54663.45 88888.00 2015-03-08 18:18:07.875 067 12514.40 195.70 54663.43 88888.00 2015-03-08 18:18:08.000 067 12514.42 195.70 54663.45 88888.00 2015-03-08 18:18:08.125 067 12514.45 195.70 54663.45 88888.00 2015-03-08 18:18:08.250 067 12514.45 195.70 54663.45 88888.00 2015-03-08 18:18:08.375 067 12514.52 195.68 54663.43 88888.00 2015-03-08 18:18:08.500 067 12514.48 195.68 54663.40 88888.00 2015-03-08 18:18:08.625 067 12514.40 195.70 54663.45 88888.00 2015-03-08 18:18:08.750 067 12514.38 195.65 54663.40 88888.00 2015-03-08 18:18:08.875 067 12514.38 195.65 54663.35 88888.00 2015-03-08 18:18:09.000 067 12514.40 195.65 54663.38 88888.00 2015-03-08 18:18:09.125 067 12514.42 195.68 54663.43 88888.00 2015-03-08 18:18:09.250 067 12514.45 195.68 54663.40 88888.00 2015-03-08 18:18:09.375 067 12514.50 195.68 54663.43 88888.00 2015-03-08 18:18:09.500 067 12514.45 195.70 54663.40 88888.00 2015-03-08 18:18:09.625 067 12514.45 195.65 54663.43 88888.00 2015-03-08 18:18:09.750 067 12514.52 195.68 54663.43 88888.00 2015-03-08 18:18:09.875 067 12514.52 195.68 54663.40 88888.00 2015-03-08 18:18:10.000 067 12514.52 195.68 54663.40 88888.00 2015-03-08 18:18:10.125 067 12514.48 195.70 54663.43 88888.00 2015-03-08 18:18:10.250 067 12514.48 195.65 54663.43 88888.00 2015-03-08 18:18:10.375 067 12514.50 195.68 54663.43 88888.00 2015-03-08 18:18:10.500 067 12514.50 195.70 54663.40 88888.00 2015-03-08 18:18:10.625 067 12514.48 195.70 54663.40 88888.00 2015-03-08 18:18:10.750 067 12514.45 195.70 54663.38 88888.00 2015-03-08 18:18:10.875 067 12514.38 195.70 54663.35 88888.00 2015-03-08 18:18:11.000 067 12514.42 195.70 54663.38 88888.00 2015-03-08 18:18:11.125 067 12514.52 195.70 54663.38 88888.00 2015-03-08 18:18:11.250 067 12514.52 195.68 54663.35 88888.00 2015-03-08 18:18:11.375 067 12514.52 195.70 54663.32 88888.00 2015-03-08 18:18:11.500 067 12514.48 195.72 54663.32 88888.00 2015-03-08 18:18:11.625 067 12514.42 195.70 54663.35 88888.00 2015-03-08 18:18:11.750 067 12514.42 195.68 54663.35 88888.00 2015-03-08 18:18:11.875 067 12514.52 195.65 54663.32 88888.00 2015-03-08 18:18:12.000 067 12514.58 195.72 54663.32 88888.00 2015-03-08 18:18:12.125 067 12514.60 195.70 54663.35 88888.00 2015-03-08 18:18:12.250 067 12514.58 195.68 54663.35 88888.00 2015-03-08 18:18:12.375 067 12514.60 195.72 54663.32 88888.00 2015-03-08 18:18:12.500 067 12514.65 195.72 54663.32 88888.00 2015-03-08 18:18:12.625 067 12514.60 195.68 54663.32 88888.00 2015-03-08 18:18:12.750 067 12514.55 195.68 54663.30 88888.00 2015-03-08 18:18:12.875 067 12514.58 195.70 54663.30 88888.00 2015-03-08 18:18:13.000 067 12514.58 195.70 54663.30 88888.00 2015-03-08 18:18:13.125 067 12514.60 195.75 54663.30 88888.00 2015-03-08 18:18:13.250 067 12514.55 195.72 54663.32 88888.00 2015-03-08 18:18:13.375 067 12514.60 195.72 54663.32 88888.00 2015-03-08 18:18:13.500 067 12514.67 195.70 54663.30 88888.00 2015-03-08 18:18:13.625 067 12514.67 195.72 54663.28 88888.00 2015-03-08 18:18:13.750 067 12514.65 195.72 54663.30 88888.00 2015-03-08 18:18:13.875 067 12514.65 195.72 54663.30 88888.00 2015-03-08 18:18:14.000 067 12514.65 195.70 54663.25 88888.00 2015-03-08 18:18:14.125 067 12514.65 195.70 54663.25 88888.00 2015-03-08 18:18:14.250 067 12514.62 195.70 54663.28 88888.00 2015-03-08 18:18:14.375 067 12514.70 195.72 54663.30 88888.00 2015-03-08 18:18:14.500 067 12514.60 195.72 54663.30 88888.00 2015-03-08 18:18:14.625 067 12514.62 195.75 54663.30 88888.00 2015-03-08 18:18:14.750 067 12514.65 195.78 54663.28 88888.00 2015-03-08 18:18:14.875 067 12514.62 195.75 54663.28 88888.00 2015-03-08 18:18:15.000 067 12514.60 195.72 54663.28 88888.00 2015-03-08 18:18:15.125 067 12514.67 195.78 54663.28 88888.00 2015-03-08 18:18:15.250 067 12514.62 195.75 54663.30 88888.00 2015-03-08 18:18:15.375 067 12514.65 195.78 54663.25 88888.00 2015-03-08 18:18:15.500 067 12514.67 195.72 54663.25 88888.00 2015-03-08 18:18:15.625 067 12514.67 195.75 54663.25 88888.00 2015-03-08 18:18:15.750 067 12514.67 195.80 54663.28 88888.00 2015-03-08 18:18:15.875 067 12514.70 195.85 54663.28 88888.00 2015-03-08 18:18:16.000 067 12514.73 195.82 54663.28 88888.00 2015-03-08 18:18:16.125 067 12514.73 195.82 54663.25 88888.00 2015-03-08 18:18:16.250 067 12514.65 195.80 54663.22 88888.00 2015-03-08 18:18:16.375 067 12514.67 195.82 54663.25 88888.00 2015-03-08 18:18:16.500 067 12514.70 195.82 54663.28 88888.00 2015-03-08 18:18:16.625 067 12514.73 195.82 54663.22 88888.00 2015-03-08 18:18:16.750 067 12514.73 195.85 54663.20 88888.00 2015-03-08 18:18:16.875 067 12514.73 195.88 54663.22 88888.00 2015-03-08 18:18:17.000 067 12514.75 195.88 54663.18 88888.00 2015-03-08 18:18:17.125 067 12514.70 195.85 54663.22 88888.00 2015-03-08 18:18:17.250 067 12514.62 195.88 54663.20 88888.00 2015-03-08 18:18:17.375 067 12514.67 195.90 54663.22 88888.00 2015-03-08 18:18:17.500 067 12514.70 195.90 54663.20 88888.00 2015-03-08 18:18:17.625 067 12514.73 195.90 54663.20 88888.00 2015-03-08 18:18:17.750 067 12514.77 195.90 54663.20 88888.00 2015-03-08 18:18:17.875 067 12514.83 195.93 54663.18 88888.00 2015-03-08 18:18:18.000 067 12514.77 195.95 54663.15 88888.00 2015-03-08 18:18:18.125 067 12514.80 195.95 54663.18 88888.00 2015-03-08 18:18:18.250 067 12514.77 195.93 54663.18 88888.00 2015-03-08 18:18:18.375 067 12514.85 195.95 54663.20 88888.00 2015-03-08 18:18:18.500 067 12514.88 195.93 54663.20 88888.00 2015-03-08 18:18:18.625 067 12514.83 195.95 54663.18 88888.00 2015-03-08 18:18:18.750 067 12514.80 195.95 54663.15 88888.00 2015-03-08 18:18:18.875 067 12514.77 195.95 54663.15 88888.00 2015-03-08 18:18:19.000 067 12514.83 195.97 54663.15 88888.00 2015-03-08 18:18:19.125 067 12514.85 195.97 54663.15 88888.00 2015-03-08 18:18:19.250 067 12514.75 195.95 54663.15 88888.00 2015-03-08 18:18:19.375 067 12514.75 195.93 54663.12 88888.00 2015-03-08 18:18:19.500 067 12514.83 195.97 54663.15 88888.00 2015-03-08 18:18:19.625 067 12514.85 195.97 54663.15 88888.00 2015-03-08 18:18:19.750 067 12514.80 196.00 54663.12 88888.00 2015-03-08 18:18:19.875 067 12514.83 196.00 54663.15 88888.00 2015-03-08 18:18:20.000 067 12514.90 195.97 54663.10 88888.00 2015-03-08 18:18:20.125 067 12514.95 196.00 54663.12 88888.00 2015-03-08 18:18:20.250 067 12514.92 195.97 54663.12 88888.00 2015-03-08 18:18:20.375 067 12514.90 196.03 54663.10 88888.00 2015-03-08 18:18:20.500 067 12514.88 196.00 54663.07 88888.00 2015-03-08 18:18:20.625 067 12514.88 196.00 54663.07 88888.00 2015-03-08 18:18:20.750 067 12514.88 195.97 54663.10 88888.00 2015-03-08 18:18:20.875 067 12514.88 196.00 54663.10 88888.00 2015-03-08 18:18:21.000 067 12514.90 196.03 54663.10 88888.00 2015-03-08 18:18:21.125 067 12514.95 196.03 54663.12 88888.00 2015-03-08 18:18:21.250 067 12514.83 196.00 54663.10 88888.00 2015-03-08 18:18:21.375 067 12514.83 196.03 54663.07 88888.00 2015-03-08 18:18:21.500 067 12514.88 196.00 54663.07 88888.00 2015-03-08 18:18:21.625 067 12514.95 196.03 54663.07 88888.00 2015-03-08 18:18:21.750 067 12514.92 196.05 54663.07 88888.00 2015-03-08 18:18:21.875 067 12514.92 196.05 54663.05 88888.00 2015-03-08 18:18:22.000 067 12514.95 196.05 54663.05 88888.00 2015-03-08 18:18:22.125 067 12514.95 196.05 54663.07 88888.00 2015-03-08 18:18:22.250 067 12514.95 196.07 54663.05 88888.00 2015-03-08 18:18:22.375 067 12514.98 196.10 54663.07 88888.00 2015-03-08 18:18:22.500 067 12515.00 196.12 54663.05 88888.00 2015-03-08 18:18:22.625 067 12514.98 196.10 54663.05 88888.00 2015-03-08 18:18:22.750 067 12514.95 196.05 54663.07 88888.00 2015-03-08 18:18:22.875 067 12514.95 196.10 54663.07 88888.00 2015-03-08 18:18:23.000 067 12515.02 196.12 54663.07 88888.00 2015-03-08 18:18:23.125 067 12515.05 196.07 54663.07 88888.00 2015-03-08 18:18:23.250 067 12515.02 196.07 54663.05 88888.00 2015-03-08 18:18:23.375 067 12514.98 196.12 54663.05 88888.00 2015-03-08 18:18:23.500 067 12514.95 196.10 54663.07 88888.00 2015-03-08 18:18:23.625 067 12514.92 196.07 54663.07 88888.00 2015-03-08 18:18:23.750 067 12514.95 196.10 54663.03 88888.00 2015-03-08 18:18:23.875 067 12515.02 196.12 54663.00 88888.00 2015-03-08 18:18:24.000 067 12515.05 196.12 54663.00 88888.00 2015-03-08 18:18:24.125 067 12515.05 196.12 54662.97 88888.00 2015-03-08 18:18:24.250 067 12515.02 196.12 54662.97 88888.00 2015-03-08 18:18:24.375 067 12515.00 196.12 54662.95 88888.00 2015-03-08 18:18:24.500 067 12514.98 196.15 54663.00 88888.00 2015-03-08 18:18:24.625 067 12514.98 196.18 54663.03 88888.00 2015-03-08 18:18:24.750 067 12515.02 196.20 54663.03 88888.00 2015-03-08 18:18:24.875 067 12515.05 196.18 54663.03 88888.00 2015-03-08 18:18:25.000 067 12515.00 196.15 54662.97 88888.00 2015-03-08 18:18:25.125 067 12515.05 196.18 54663.00 88888.00 2015-03-08 18:18:25.250 067 12515.15 196.20 54662.97 88888.00 2015-03-08 18:18:25.375 067 12515.15 196.20 54663.00 88888.00 2015-03-08 18:18:25.500 067 12515.10 196.18 54662.97 88888.00 2015-03-08 18:18:25.625 067 12515.05 196.18 54662.95 88888.00 2015-03-08 18:18:25.750 067 12515.05 196.20 54663.00 88888.00 2015-03-08 18:18:25.875 067 12515.08 196.22 54663.00 88888.00 2015-03-08 18:18:26.000 067 12515.05 196.22 54663.00 88888.00 2015-03-08 18:18:26.125 067 12515.08 196.25 54662.97 88888.00 2015-03-08 18:18:26.250 067 12515.05 196.20 54662.97 88888.00 2015-03-08 18:18:26.375 067 12514.98 196.18 54662.97 88888.00 2015-03-08 18:18:26.500 067 12515.00 196.20 54662.97 88888.00 2015-03-08 18:18:26.625 067 12515.05 196.25 54663.00 88888.00 2015-03-08 18:18:26.750 067 12515.12 196.22 54663.00 88888.00 2015-03-08 18:18:26.875 067 12515.12 196.25 54662.97 88888.00 2015-03-08 18:18:27.000 067 12515.15 196.30 54662.97 88888.00 2015-03-08 18:18:27.125 067 12515.12 196.32 54663.03 88888.00 2015-03-08 18:18:27.250 067 12515.05 196.32 54663.03 88888.00 2015-03-08 18:18:27.375 067 12515.05 196.35 54663.03 88888.00 2015-03-08 18:18:27.500 067 12514.98 196.32 54663.00 88888.00 2015-03-08 18:18:27.625 067 12515.02 196.35 54663.03 88888.00 2015-03-08 18:18:27.750 067 12515.05 196.38 54663.03 88888.00 2015-03-08 18:18:27.875 067 12515.02 196.38 54663.03 88888.00 2015-03-08 18:18:28.000 067 12515.05 196.35 54663.03 88888.00 2015-03-08 18:18:28.125 067 12515.08 196.35 54663.00 88888.00 2015-03-08 18:18:28.250 067 12515.05 196.35 54663.03 88888.00 2015-03-08 18:18:28.375 067 12515.08 196.40 54663.03 88888.00 2015-03-08 18:18:28.500 067 12515.00 196.38 54663.05 88888.00 2015-03-08 18:18:28.625 067 12514.95 196.38 54663.05 88888.00 2015-03-08 18:18:28.750 067 12514.95 196.40 54663.03 88888.00 2015-03-08 18:18:28.875 067 12514.95 196.43 54663.05 88888.00 2015-03-08 18:18:29.000 067 12514.90 196.43 54663.03 88888.00 2015-03-08 18:18:29.125 067 12514.95 196.43 54663.03 88888.00 2015-03-08 18:18:29.250 067 12514.98 196.43 54663.03 88888.00 2015-03-08 18:18:29.375 067 12514.95 196.43 54663.03 88888.00 2015-03-08 18:18:29.500 067 12514.95 196.50 54663.03 88888.00 2015-03-08 18:18:29.625 067 12514.92 196.50 54663.05 88888.00 2015-03-08 18:18:29.750 067 12514.88 196.47 54663.00 88888.00 2015-03-08 18:18:29.875 067 12514.80 196.45 54662.97 88888.00 2015-03-08 18:18:30.000 067 12514.80 196.45 54662.97 88888.00 2015-03-08 18:18:30.125 067 12514.80 196.47 54663.00 88888.00 2015-03-08 18:18:30.250 067 12514.80 196.47 54662.97 88888.00 2015-03-08 18:18:30.375 067 12514.83 196.50 54663.00 88888.00 2015-03-08 18:18:30.500 067 12514.83 196.47 54663.00 88888.00 2015-03-08 18:18:30.625 067 12514.77 196.47 54663.00 88888.00 2015-03-08 18:18:30.750 067 12514.70 196.50 54663.00 88888.00 2015-03-08 18:18:30.875 067 12514.67 196.53 54662.97 88888.00 2015-03-08 18:18:31.000 067 12514.67 196.47 54662.97 88888.00 2015-03-08 18:18:31.125 067 12514.75 196.50 54663.00 88888.00 2015-03-08 18:18:31.250 067 12514.77 196.53 54663.00 88888.00 2015-03-08 18:18:31.375 067 12514.80 196.50 54662.97 88888.00 2015-03-08 18:18:31.500 067 12514.83 196.55 54663.00 88888.00 2015-03-08 18:18:31.625 067 12514.75 196.55 54663.03 88888.00 2015-03-08 18:18:31.750 067 12514.75 196.55 54663.05 88888.00 2015-03-08 18:18:31.875 067 12514.85 196.57 54663.03 88888.00 2015-03-08 18:18:32.000 067 12514.77 196.55 54662.97 88888.00 2015-03-08 18:18:32.125 067 12514.70 196.55 54663.00 88888.00 2015-03-08 18:18:32.250 067 12514.70 196.55 54663.05 88888.00 2015-03-08 18:18:32.375 067 12514.73 196.57 54663.05 88888.00 2015-03-08 18:18:32.500 067 12514.67 196.57 54663.03 88888.00 2015-03-08 18:18:32.625 067 12514.75 196.62 54663.03 88888.00 2015-03-08 18:18:32.750 067 12514.73 196.62 54663.03 88888.00 2015-03-08 18:18:32.875 067 12514.67 196.57 54663.03 88888.00 2015-03-08 18:18:33.000 067 12514.62 196.57 54663.00 88888.00 2015-03-08 18:18:33.125 067 12514.65 196.60 54663.03 88888.00 2015-03-08 18:18:33.250 067 12514.62 196.60 54663.00 88888.00 2015-03-08 18:18:33.375 067 12514.62 196.62 54663.00 88888.00 2015-03-08 18:18:33.500 067 12514.62 196.62 54663.03 88888.00 2015-03-08 18:18:33.625 067 12514.67 196.65 54663.05 88888.00 2015-03-08 18:18:33.750 067 12514.80 196.68 54663.05 88888.00 2015-03-08 18:18:33.875 067 12514.80 196.68 54663.03 88888.00 2015-03-08 18:18:34.000 067 12514.73 196.65 54663.00 88888.00 2015-03-08 18:18:34.125 067 12514.73 196.62 54663.03 88888.00 2015-03-08 18:18:34.250 067 12514.67 196.62 54663.00 88888.00 2015-03-08 18:18:34.375 067 12514.67 196.68 54663.00 88888.00 2015-03-08 18:18:34.500 067 12514.67 196.68 54663.00 88888.00 2015-03-08 18:18:34.625 067 12514.70 196.68 54663.05 88888.00 2015-03-08 18:18:34.750 067 12514.75 196.72 54663.05 88888.00 2015-03-08 18:18:34.875 067 12514.80 196.72 54663.00 88888.00 2015-03-08 18:18:35.000 067 12514.83 196.72 54662.97 88888.00 2015-03-08 18:18:35.125 067 12514.77 196.75 54662.97 88888.00 2015-03-08 18:18:35.250 067 12514.70 196.75 54663.00 88888.00 2015-03-08 18:18:35.375 067 12514.70 196.75 54662.97 88888.00 2015-03-08 18:18:35.500 067 12514.73 196.78 54663.00 88888.00 2015-03-08 18:18:35.625 067 12514.65 196.75 54663.03 88888.00 2015-03-08 18:18:35.750 067 12514.60 196.75 54663.05 88888.00 2015-03-08 18:18:35.875 067 12514.62 196.72 54663.03 88888.00 2015-03-08 18:18:36.000 067 12514.65 196.75 54663.03 88888.00 2015-03-08 18:18:36.125 067 12514.70 196.78 54663.05 88888.00 2015-03-08 18:18:36.250 067 12514.65 196.80 54663.03 88888.00 2015-03-08 18:18:36.375 067 12514.67 196.80 54663.03 88888.00 2015-03-08 18:18:36.500 067 12514.70 196.80 54663.00 88888.00 2015-03-08 18:18:36.625 067 12514.70 196.80 54663.05 88888.00 2015-03-08 18:18:36.750 067 12514.73 196.80 54663.05 88888.00 2015-03-08 18:18:36.875 067 12514.75 196.78 54663.00 88888.00 2015-03-08 18:18:37.000 067 12514.77 196.82 54663.00 88888.00 2015-03-08 18:18:37.125 067 12514.77 196.85 54663.03 88888.00 2015-03-08 18:18:37.250 067 12514.73 196.82 54663.03 88888.00 2015-03-08 18:18:37.375 067 12514.73 196.85 54663.03 88888.00 2015-03-08 18:18:37.500 067 12514.75 196.80 54663.03 88888.00 2015-03-08 18:18:37.625 067 12514.77 196.82 54663.03 88888.00 2015-03-08 18:18:37.750 067 12514.80 196.82 54663.03 88888.00 2015-03-08 18:18:37.875 067 12514.80 196.82 54663.00 88888.00 2015-03-08 18:18:38.000 067 12514.75 196.85 54663.00 88888.00 2015-03-08 18:18:38.125 067 12514.70 196.88 54663.03 88888.00 2015-03-08 18:18:38.250 067 12514.67 196.80 54663.03 88888.00 2015-03-08 18:18:38.375 067 12514.73 196.82 54663.00 88888.00 2015-03-08 18:18:38.500 067 12514.73 196.85 54663.00 88888.00 2015-03-08 18:18:38.625 067 12514.67 196.90 54663.00 88888.00 2015-03-08 18:18:38.750 067 12514.62 196.88 54663.00 88888.00 2015-03-08 18:18:38.875 067 12514.73 196.88 54663.00 88888.00 2015-03-08 18:18:39.000 067 12514.75 196.85 54663.00 88888.00 2015-03-08 18:18:39.125 067 12514.73 196.88 54663.03 88888.00 2015-03-08 18:18:39.250 067 12514.73 196.90 54663.03 88888.00 2015-03-08 18:18:39.375 067 12514.70 196.90 54663.00 88888.00 2015-03-08 18:18:39.500 067 12514.73 196.90 54663.00 88888.00 2015-03-08 18:18:39.625 067 12514.67 196.88 54663.03 88888.00 2015-03-08 18:18:39.750 067 12514.65 196.90 54663.03 88888.00 2015-03-08 18:18:39.875 067 12514.62 196.90 54663.03 88888.00 2015-03-08 18:18:40.000 067 12514.70 196.88 54663.03 88888.00 2015-03-08 18:18:40.125 067 12514.65 196.90 54663.03 88888.00 2015-03-08 18:18:40.250 067 12514.65 196.90 54663.03 88888.00 2015-03-08 18:18:40.375 067 12514.70 196.95 54663.05 88888.00 2015-03-08 18:18:40.500 067 12514.60 196.93 54663.05 88888.00 2015-03-08 18:18:40.625 067 12514.50 196.93 54663.05 88888.00 2015-03-08 18:18:40.750 067 12514.52 196.95 54663.05 88888.00 2015-03-08 18:18:40.875 067 12514.55 196.95 54663.05 88888.00 2015-03-08 18:18:41.000 067 12514.60 196.95 54663.03 88888.00 2015-03-08 18:18:41.125 067 12514.58 196.95 54663.03 88888.00 2015-03-08 18:18:41.250 067 12514.52 196.95 54663.00 88888.00 2015-03-08 18:18:41.375 067 12514.58 196.97 54663.00 88888.00 2015-03-08 18:18:41.500 067 12514.60 197.00 54663.03 88888.00 2015-03-08 18:18:41.625 067 12514.55 197.00 54663.03 88888.00 2015-03-08 18:18:41.750 067 12514.45 196.97 54663.03 88888.00 2015-03-08 18:18:41.875 067 12514.50 197.00 54663.03 88888.00 2015-03-08 18:18:42.000 067 12514.55 197.03 54663.05 88888.00 2015-03-08 18:18:42.125 067 12514.58 197.00 54663.03 88888.00 2015-03-08 18:18:42.250 067 12514.58 197.00 54663.05 88888.00 2015-03-08 18:18:42.375 067 12514.55 197.00 54663.05 88888.00 2015-03-08 18:18:42.500 067 12514.52 196.97 54662.97 88888.00 2015-03-08 18:18:42.625 067 12514.50 196.95 54663.00 88888.00 2015-03-08 18:18:42.750 067 12514.50 196.97 54663.00 88888.00 2015-03-08 18:18:42.875 067 12514.50 196.95 54663.00 88888.00 2015-03-08 18:18:43.000 067 12514.50 196.97 54663.03 88888.00 2015-03-08 18:18:43.125 067 12514.48 197.03 54663.05 88888.00 2015-03-08 18:18:43.250 067 12514.48 197.00 54663.05 88888.00 2015-03-08 18:18:43.375 067 12514.52 197.03 54663.03 88888.00 2015-03-08 18:18:43.500 067 12514.50 197.03 54663.05 88888.00 2015-03-08 18:18:43.625 067 12514.48 197.00 54663.05 88888.00 2015-03-08 18:18:43.750 067 12514.45 197.05 54663.05 88888.00 2015-03-08 18:18:43.875 067 12514.48 197.07 54663.05 88888.00 2015-03-08 18:18:44.000 067 12514.45 197.05 54663.05 88888.00 2015-03-08 18:18:44.125 067 12514.48 197.03 54663.03 88888.00 2015-03-08 18:18:44.250 067 12514.42 197.00 54663.03 88888.00 2015-03-08 18:18:44.375 067 12514.40 197.03 54663.03 88888.00 2015-03-08 18:18:44.500 067 12514.48 197.05 54663.03 88888.00 2015-03-08 18:18:44.625 067 12514.48 197.07 54663.05 88888.00 2015-03-08 18:18:44.750 067 12514.42 197.07 54663.07 88888.00 2015-03-08 18:18:44.875 067 12514.38 197.10 54663.05 88888.00 2015-03-08 18:18:45.000 067 12514.42 197.10 54663.03 88888.00 2015-03-08 18:18:45.125 067 12514.40 197.07 54663.03 88888.00 2015-03-08 18:18:45.250 067 12514.45 197.07 54663.03 88888.00 2015-03-08 18:18:45.375 067 12514.48 197.10 54663.03 88888.00 2015-03-08 18:18:45.500 067 12514.55 197.07 54663.05 88888.00 2015-03-08 18:18:45.625 067 12514.55 197.07 54663.05 88888.00 2015-03-08 18:18:45.750 067 12514.48 197.10 54663.05 88888.00 2015-03-08 18:18:45.875 067 12514.40 197.10 54663.05 88888.00 2015-03-08 18:18:46.000 067 12514.35 197.10 54663.05 88888.00 2015-03-08 18:18:46.125 067 12514.38 197.10 54663.05 88888.00 2015-03-08 18:18:46.250 067 12514.40 197.12 54663.05 88888.00 2015-03-08 18:18:46.375 067 12514.42 197.10 54663.03 88888.00 2015-03-08 18:18:46.500 067 12514.38 197.10 54663.03 88888.00 2015-03-08 18:18:46.625 067 12514.40 197.12 54663.05 88888.00 2015-03-08 18:18:46.750 067 12514.40 197.12 54663.05 88888.00 2015-03-08 18:18:46.875 067 12514.38 197.10 54663.05 88888.00 2015-03-08 18:18:47.000 067 12514.35 197.10 54663.03 88888.00 2015-03-08 18:18:47.125 067 12514.35 197.12 54663.05 88888.00 2015-03-08 18:18:47.250 067 12514.35 197.15 54663.05 88888.00 2015-03-08 18:18:47.375 067 12514.35 197.15 54663.05 88888.00 2015-03-08 18:18:47.500 067 12514.38 197.15 54663.03 88888.00 2015-03-08 18:18:47.625 067 12514.40 197.12 54663.07 88888.00 2015-03-08 18:18:47.750 067 12514.38 197.12 54663.07 88888.00 2015-03-08 18:18:47.875 067 12514.38 197.12 54663.10 88888.00 2015-03-08 18:18:48.000 067 12514.35 197.15 54663.10 88888.00 2015-03-08 18:18:48.125 067 12514.35 197.12 54663.07 88888.00 2015-03-08 18:18:48.250 067 12514.33 197.12 54663.10 88888.00 2015-03-08 18:18:48.375 067 12514.33 197.12 54663.07 88888.00 2015-03-08 18:18:48.500 067 12514.35 197.18 54663.10 88888.00 2015-03-08 18:18:48.625 067 12514.35 197.18 54663.15 88888.00 2015-03-08 18:18:48.750 067 12514.38 197.15 54663.15 88888.00 2015-03-08 18:18:48.875 067 12514.38 197.18 54663.12 88888.00 2015-03-08 18:18:49.000 067 12514.35 197.20 54663.12 88888.00 2015-03-08 18:18:49.125 067 12514.33 197.20 54663.12 88888.00 2015-03-08 18:18:49.250 067 12514.33 197.18 54663.10 88888.00 2015-03-08 18:18:49.375 067 12514.38 197.18 54663.10 88888.00 2015-03-08 18:18:49.500 067 12514.38 197.18 54663.10 88888.00 2015-03-08 18:18:49.625 067 12514.38 197.20 54663.10 88888.00 2015-03-08 18:18:49.750 067 12514.30 197.25 54663.10 88888.00 2015-03-08 18:18:49.875 067 12514.23 197.20 54663.10 88888.00 2015-03-08 18:18:50.000 067 12514.20 197.20 54663.07 88888.00 2015-03-08 18:18:50.125 067 12514.23 197.22 54663.07 88888.00 2015-03-08 18:18:50.250 067 12514.17 197.20 54663.10 88888.00 2015-03-08 18:18:50.375 067 12514.25 197.22 54663.12 88888.00 2015-03-08 18:18:50.500 067 12514.30 197.22 54663.10 88888.00 2015-03-08 18:18:50.625 067 12514.33 197.22 54663.12 88888.00 2015-03-08 18:18:50.750 067 12514.27 197.22 54663.15 88888.00 2015-03-08 18:18:50.875 067 12514.25 197.20 54663.12 88888.00 2015-03-08 18:18:51.000 067 12514.27 197.20 54663.12 88888.00 2015-03-08 18:18:51.125 067 12514.25 197.22 54663.12 88888.00 2015-03-08 18:18:51.250 067 12514.17 197.22 54663.12 88888.00 2015-03-08 18:18:51.375 067 12514.17 197.22 54663.10 88888.00 2015-03-08 18:18:51.500 067 12514.20 197.25 54663.10 88888.00 2015-03-08 18:18:51.625 067 12514.17 197.22 54663.10 88888.00 2015-03-08 18:18:51.750 067 12514.15 197.22 54663.12 88888.00 2015-03-08 18:18:51.875 067 12514.17 197.22 54663.12 88888.00 2015-03-08 18:18:52.000 067 12514.23 197.22 54663.12 88888.00 2015-03-08 18:18:52.125 067 12514.27 197.25 54663.15 88888.00 2015-03-08 18:18:52.250 067 12514.25 197.22 54663.10 88888.00 2015-03-08 18:18:52.375 067 12514.30 197.25 54663.12 88888.00 2015-03-08 18:18:52.500 067 12514.33 197.25 54663.12 88888.00 2015-03-08 18:18:52.625 067 12514.27 197.25 54663.10 88888.00 2015-03-08 18:18:52.750 067 12514.25 197.30 54663.07 88888.00 2015-03-08 18:18:52.875 067 12514.25 197.28 54663.10 88888.00 2015-03-08 18:18:53.000 067 12514.23 197.28 54663.10 88888.00 2015-03-08 18:18:53.125 067 12514.17 197.28 54663.10 88888.00 2015-03-08 18:18:53.250 067 12514.15 197.25 54663.15 88888.00 2015-03-08 18:18:53.375 067 12514.17 197.30 54663.15 88888.00 2015-03-08 18:18:53.500 067 12514.17 197.30 54663.15 88888.00 2015-03-08 18:18:53.625 067 12514.25 197.32 54663.15 88888.00 2015-03-08 18:18:53.750 067 12514.25 197.32 54663.15 88888.00 2015-03-08 18:18:53.875 067 12514.20 197.30 54663.15 88888.00 2015-03-08 18:18:54.000 067 12514.20 197.32 54663.15 88888.00 2015-03-08 18:18:54.125 067 12514.17 197.35 54663.10 88888.00 2015-03-08 18:18:54.250 067 12514.08 197.30 54663.10 88888.00 2015-03-08 18:18:54.375 067 12514.15 197.32 54663.12 88888.00 2015-03-08 18:18:54.500 067 12514.23 197.35 54663.12 88888.00 2015-03-08 18:18:54.625 067 12514.17 197.35 54663.12 88888.00 2015-03-08 18:18:54.750 067 12514.20 197.32 54663.12 88888.00 2015-03-08 18:18:54.875 067 12514.25 197.38 54663.15 88888.00 2015-03-08 18:18:55.000 067 12514.23 197.38 54663.15 88888.00 2015-03-08 18:18:55.125 067 12514.15 197.38 54663.15 88888.00 2015-03-08 18:18:55.250 067 12514.08 197.38 54663.15 88888.00 2015-03-08 18:18:55.375 067 12514.23 197.38 54663.12 88888.00 2015-03-08 18:18:55.500 067 12514.25 197.38 54663.15 88888.00 2015-03-08 18:18:55.625 067 12514.25 197.35 54663.15 88888.00 2015-03-08 18:18:55.750 067 12514.27 197.38 54663.15 88888.00 2015-03-08 18:18:55.875 067 12514.27 197.43 54663.15 88888.00 2015-03-08 18:18:56.000 067 12514.30 197.43 54663.12 88888.00 2015-03-08 18:18:56.125 067 12514.33 197.43 54663.15 88888.00 2015-03-08 18:18:56.250 067 12514.27 197.40 54663.12 88888.00 2015-03-08 18:18:56.375 067 12514.25 197.43 54663.12 88888.00 2015-03-08 18:18:56.500 067 12514.17 197.43 54663.12 88888.00 2015-03-08 18:18:56.625 067 12514.23 197.45 54663.10 88888.00 2015-03-08 18:18:56.750 067 12514.27 197.45 54663.15 88888.00 2015-03-08 18:18:56.875 067 12514.25 197.47 54663.15 88888.00 2015-03-08 18:18:57.000 067 12514.15 197.50 54663.15 88888.00 2015-03-08 18:18:57.125 067 12514.10 197.53 54663.18 88888.00 2015-03-08 18:18:57.250 067 12514.10 197.53 54663.18 88888.00 2015-03-08 18:18:57.375 067 12514.15 197.53 54663.15 88888.00 2015-03-08 18:18:57.500 067 12514.12 197.53 54663.15 88888.00 2015-03-08 18:18:57.625 067 12514.10 197.53 54663.18 88888.00 2015-03-08 18:18:57.750 067 12514.10 197.55 54663.18 88888.00 2015-03-08 18:18:57.875 067 12514.17 197.57 54663.18 88888.00 2015-03-08 18:18:58.000 067 12514.17 197.57 54663.18 88888.00 2015-03-08 18:18:58.125 067 12514.15 197.57 54663.15 88888.00 2015-03-08 18:18:58.250 067 12514.12 197.57 54663.15 88888.00 2015-03-08 18:18:58.375 067 12514.12 197.57 54663.18 88888.00 2015-03-08 18:18:58.500 067 12514.10 197.60 54663.15 88888.00 2015-03-08 18:18:58.625 067 12514.00 197.60 54663.15 88888.00 2015-03-08 18:18:58.750 067 12513.98 197.60 54663.12 88888.00 2015-03-08 18:18:58.875 067 12514.02 197.62 54663.15 88888.00 2015-03-08 18:18:59.000 067 12514.08 197.65 54663.18 88888.00 2015-03-08 18:18:59.125 067 12514.05 197.65 54663.20 88888.00 2015-03-08 18:18:59.250 067 12513.90 197.68 54663.18 88888.00 2015-03-08 18:18:59.375 067 12513.92 197.65 54663.18 88888.00 2015-03-08 18:18:59.500 067 12513.95 197.65 54663.15 88888.00 2015-03-08 18:18:59.625 067 12513.90 197.68 54663.15 88888.00 2015-03-08 18:18:59.750 067 12513.85 197.70 54663.15 88888.00 2015-03-08 18:18:59.875 067 12513.92 197.72 54663.18 88888.00 2015-03-08 18:19:00.000 067 12513.95 197.70 54663.15 88888.00 2015-03-08 18:19:00.125 067 12513.92 197.70 54663.15 88888.00 2015-03-08 18:19:00.250 067 12513.85 197.70 54663.18 88888.00 2015-03-08 18:19:00.375 067 12513.85 197.75 54663.15 88888.00 2015-03-08 18:19:00.500 067 12513.85 197.72 54663.15 88888.00 2015-03-08 18:19:00.625 067 12513.92 197.72 54663.12 88888.00 2015-03-08 18:19:00.750 067 12513.95 197.72 54663.15 88888.00 2015-03-08 18:19:00.875 067 12513.95 197.75 54663.15 88888.00 2015-03-08 18:19:01.000 067 12513.95 197.72 54663.12 88888.00 2015-03-08 18:19:01.125 067 12513.90 197.72 54663.15 88888.00 2015-03-08 18:19:01.250 067 12513.90 197.72 54663.15 88888.00 2015-03-08 18:19:01.375 067 12514.00 197.78 54663.18 88888.00 2015-03-08 18:19:01.500 067 12514.10 197.75 54663.15 88888.00 2015-03-08 18:19:01.625 067 12514.08 197.75 54663.12 88888.00 2015-03-08 18:19:01.750 067 12514.02 197.75 54663.12 88888.00 2015-03-08 18:19:01.875 067 12514.02 197.75 54663.12 88888.00 2015-03-08 18:19:02.000 067 12514.05 197.75 54663.12 88888.00 2015-03-08 18:19:02.125 067 12514.00 197.78 54663.15 88888.00 2015-03-08 18:19:02.250 067 12513.88 197.80 54663.15 88888.00 2015-03-08 18:19:02.375 067 12513.88 197.80 54663.12 88888.00 2015-03-08 18:19:02.500 067 12513.95 197.78 54663.12 88888.00 2015-03-08 18:19:02.625 067 12513.90 197.78 54663.10 88888.00 2015-03-08 18:19:02.750 067 12513.95 197.78 54663.12 88888.00 2015-03-08 18:19:02.875 067 12514.02 197.78 54663.12 88888.00 2015-03-08 18:19:03.000 067 12514.02 197.75 54663.07 88888.00 2015-03-08 18:19:03.125 067 12514.02 197.78 54663.07 88888.00 2015-03-08 18:19:03.250 067 12513.98 197.78 54663.12 88888.00 2015-03-08 18:19:03.375 067 12513.92 197.82 54663.12 88888.00 2015-03-08 18:19:03.500 067 12513.88 197.80 54663.12 88888.00 2015-03-08 18:19:03.625 067 12513.90 197.80 54663.10 88888.00 2015-03-08 18:19:03.750 067 12513.90 197.78 54663.10 88888.00 2015-03-08 18:19:03.875 067 12513.88 197.75 54663.10 88888.00 2015-03-08 18:19:04.000 067 12513.85 197.78 54663.07 88888.00 2015-03-08 18:19:04.125 067 12513.90 197.78 54663.12 88888.00 2015-03-08 18:19:04.250 067 12513.95 197.82 54663.15 88888.00 2015-03-08 18:19:04.375 067 12513.98 197.80 54663.10 88888.00 2015-03-08 18:19:04.500 067 12513.95 197.80 54663.12 88888.00 2015-03-08 18:19:04.625 067 12513.95 197.78 54663.15 88888.00 2015-03-08 18:19:04.750 067 12514.00 197.80 54663.12 88888.00 2015-03-08 18:19:04.875 067 12514.00 197.80 54663.12 88888.00 2015-03-08 18:19:05.000 067 12513.95 197.75 54663.10 88888.00 2015-03-08 18:19:05.125 067 12513.95 197.78 54663.12 88888.00 2015-03-08 18:19:05.250 067 12513.92 197.75 54663.12 88888.00 2015-03-08 18:19:05.375 067 12513.98 197.75 54663.12 88888.00 2015-03-08 18:19:05.500 067 12514.02 197.78 54663.10 88888.00 2015-03-08 18:19:05.625 067 12514.00 197.78 54663.10 88888.00 2015-03-08 18:19:05.750 067 12514.00 197.75 54663.10 88888.00 2015-03-08 18:19:05.875 067 12514.00 197.80 54663.10 88888.00 2015-03-08 18:19:06.000 067 12514.05 197.80 54663.10 88888.00 2015-03-08 18:19:06.125 067 12514.08 197.80 54663.10 88888.00 2015-03-08 18:19:06.250 067 12514.02 197.78 54663.07 88888.00 2015-03-08 18:19:06.375 067 12514.08 197.78 54663.07 88888.00 2015-03-08 18:19:06.500 067 12514.08 197.78 54663.07 88888.00 2015-03-08 18:19:06.625 067 12514.05 197.75 54663.10 88888.00 2015-03-08 18:19:06.750 067 12514.02 197.80 54663.12 88888.00 2015-03-08 18:19:06.875 067 12514.05 197.78 54663.12 88888.00 2015-03-08 18:19:07.000 067 12514.02 197.75 54663.10 88888.00 2015-03-08 18:19:07.125 067 12514.00 197.78 54663.12 88888.00 2015-03-08 18:19:07.250 067 12514.00 197.80 54663.12 88888.00 2015-03-08 18:19:07.375 067 12514.05 197.80 54663.15 88888.00 2015-03-08 18:19:07.500 067 12514.08 197.80 54663.15 88888.00 2015-03-08 18:19:07.625 067 12514.05 197.82 54663.18 88888.00 2015-03-08 18:19:07.750 067 12514.05 197.80 54663.15 88888.00 2015-03-08 18:19:07.875 067 12514.12 197.78 54663.12 88888.00 2015-03-08 18:19:08.000 067 12514.17 197.78 54663.07 88888.00 2015-03-08 18:19:08.125 067 12514.17 197.75 54663.10 88888.00 2015-03-08 18:19:08.250 067 12514.12 197.75 54663.12 88888.00 2015-03-08 18:19:08.375 067 12514.17 197.78 54663.10 88888.00 2015-03-08 18:19:08.500 067 12514.10 197.75 54663.10 88888.00 2015-03-08 18:19:08.625 067 12514.05 197.75 54663.07 88888.00 2015-03-08 18:19:08.750 067 12514.05 197.75 54663.07 88888.00 2015-03-08 18:19:08.875 067 12514.10 197.75 54663.07 88888.00 2015-03-08 18:19:09.000 067 12514.02 197.72 54663.07 88888.00 2015-03-08 18:19:09.125 067 12513.98 197.72 54663.07 88888.00 2015-03-08 18:19:09.250 067 12514.02 197.72 54663.10 88888.00 2015-03-08 18:19:09.375 067 12514.12 197.70 54663.10 88888.00 2015-03-08 18:19:09.500 067 12514.12 197.70 54663.10 88888.00 2015-03-08 18:19:09.625 067 12514.15 197.72 54663.10 88888.00 2015-03-08 18:19:09.750 067 12514.15 197.75 54663.12 88888.00 2015-03-08 18:19:09.875 067 12514.10 197.75 54663.10 88888.00 2015-03-08 18:19:10.000 067 12514.08 197.75 54663.10 88888.00 2015-03-08 18:19:10.125 067 12514.02 197.78 54663.10 88888.00 2015-03-08 18:19:10.250 067 12514.00 197.72 54663.10 88888.00 2015-03-08 18:19:10.375 067 12514.08 197.75 54663.10 88888.00 2015-03-08 18:19:10.500 067 12514.08 197.78 54663.10 88888.00 2015-03-08 18:19:10.625 067 12514.08 197.75 54663.10 88888.00 2015-03-08 18:19:10.750 067 12514.08 197.72 54663.12 88888.00 2015-03-08 18:19:10.875 067 12514.08 197.68 54663.12 88888.00 2015-03-08 18:19:11.000 067 12514.05 197.68 54663.12 88888.00 2015-03-08 18:19:11.125 067 12513.98 197.70 54663.12 88888.00 2015-03-08 18:19:11.250 067 12514.00 197.70 54663.12 88888.00 2015-03-08 18:19:11.375 067 12514.05 197.68 54663.12 88888.00 2015-03-08 18:19:11.500 067 12514.08 197.68 54663.12 88888.00 2015-03-08 18:19:11.625 067 12514.08 197.68 54663.15 88888.00 2015-03-08 18:19:11.750 067 12514.10 197.68 54663.15 88888.00 2015-03-08 18:19:11.875 067 12514.12 197.70 54663.12 88888.00 2015-03-08 18:19:12.000 067 12514.10 197.68 54663.15 88888.00 2015-03-08 18:19:12.125 067 12514.05 197.68 54663.15 88888.00 2015-03-08 18:19:12.250 067 12514.02 197.62 54663.12 88888.00 2015-03-08 18:19:12.375 067 12514.08 197.65 54663.12 88888.00 2015-03-08 18:19:12.500 067 12514.00 197.65 54663.15 88888.00 2015-03-08 18:19:12.625 067 12513.92 197.68 54663.15 88888.00 2015-03-08 18:19:12.750 067 12513.95 197.68 54663.15 88888.00 2015-03-08 18:19:12.875 067 12514.02 197.65 54663.12 88888.00 2015-03-08 18:19:13.000 067 12514.08 197.62 54663.12 88888.00 2015-03-08 18:19:13.125 067 12514.05 197.62 54663.15 88888.00 2015-03-08 18:19:13.250 067 12514.05 197.62 54663.15 88888.00 2015-03-08 18:19:13.375 067 12514.10 197.62 54663.15 88888.00 2015-03-08 18:19:13.500 067 12514.10 197.62 54663.12 88888.00 2015-03-08 18:19:13.625 067 12514.05 197.62 54663.15 88888.00 2015-03-08 18:19:13.750 067 12514.02 197.62 54663.18 88888.00 2015-03-08 18:19:13.875 067 12514.05 197.62 54663.18 88888.00 2015-03-08 18:19:14.000 067 12514.05 197.62 54663.15 88888.00 2015-03-08 18:19:14.125 067 12514.00 197.60 54663.15 88888.00 2015-03-08 18:19:14.250 067 12513.95 197.57 54663.18 88888.00 2015-03-08 18:19:14.375 067 12514.02 197.57 54663.15 88888.00 2015-03-08 18:19:14.500 067 12514.02 197.60 54663.15 88888.00 2015-03-08 18:19:14.625 067 12513.98 197.57 54663.15 88888.00 2015-03-08 18:19:14.750 067 12513.95 197.57 54663.15 88888.00 2015-03-08 18:19:14.875 067 12513.98 197.60 54663.18 88888.00 2015-03-08 18:19:15.000 067 12514.00 197.60 54663.18 88888.00 2015-03-08 18:19:15.125 067 12513.95 197.60 54663.18 88888.00 2015-03-08 18:19:15.250 067 12513.95 197.57 54663.18 88888.00 2015-03-08 18:19:15.375 067 12514.05 197.55 54663.15 88888.00 2015-03-08 18:19:15.500 067 12514.05 197.55 54663.15 88888.00 2015-03-08 18:19:15.625 067 12514.00 197.55 54663.20 88888.00 2015-03-08 18:19:15.750 067 12514.00 197.55 54663.18 88888.00 2015-03-08 18:19:15.875 067 12514.00 197.55 54663.18 88888.00 2015-03-08 18:19:16.000 067 12513.98 197.55 54663.15 88888.00 2015-03-08 18:19:16.125 067 12514.02 197.55 54663.18 88888.00 2015-03-08 18:19:16.250 067 12513.98 197.55 54663.22 88888.00 2015-03-08 18:19:16.375 067 12514.02 197.57 54663.20 88888.00 2015-03-08 18:19:16.500 067 12514.00 197.55 54663.18 88888.00 2015-03-08 18:19:16.625 067 12513.98 197.53 54663.18 88888.00 2015-03-08 18:19:16.750 067 12513.98 197.55 54663.20 88888.00 2015-03-08 18:19:16.875 067 12513.95 197.55 54663.20 88888.00 2015-03-08 18:19:17.000 067 12513.92 197.57 54663.20 88888.00 2015-03-08 18:19:17.125 067 12513.92 197.55 54663.20 88888.00 2015-03-08 18:19:17.250 067 12513.92 197.55 54663.22 88888.00 2015-03-08 18:19:17.375 067 12513.90 197.55 54663.22 88888.00 2015-03-08 18:19:17.500 067 12513.90 197.53 54663.25 88888.00 2015-03-08 18:19:17.625 067 12513.92 197.55 54663.22 88888.00 2015-03-08 18:19:17.750 067 12513.92 197.55 54663.22 88888.00 2015-03-08 18:19:17.875 067 12513.92 197.53 54663.22 88888.00 2015-03-08 18:19:18.000 067 12513.98 197.50 54663.20 88888.00 2015-03-08 18:19:18.125 067 12514.05 197.53 54663.22 88888.00 2015-03-08 18:19:18.250 067 12514.00 197.53 54663.25 88888.00 2015-03-08 18:19:18.375 067 12514.00 197.55 54663.22 88888.00 2015-03-08 18:19:18.500 067 12514.02 197.53 54663.22 88888.00 2015-03-08 18:19:18.625 067 12514.00 197.53 54663.25 88888.00 2015-03-08 18:19:18.750 067 12514.00 197.53 54663.22 88888.00 2015-03-08 18:19:18.875 067 12514.02 197.50 54663.28 88888.00 2015-03-08 18:19:19.000 067 12514.05 197.50 54663.25 88888.00 2015-03-08 18:19:19.125 067 12514.00 197.47 54663.25 88888.00 2015-03-08 18:19:19.250 067 12513.98 197.50 54663.25 88888.00 2015-03-08 18:19:19.375 067 12514.00 197.50 54663.28 88888.00 2015-03-08 18:19:19.500 067 12513.95 197.47 54663.25 88888.00 2015-03-08 18:19:19.625 067 12513.92 197.50 54663.28 88888.00 2015-03-08 18:19:19.750 067 12514.00 197.47 54663.25 88888.00 2015-03-08 18:19:19.875 067 12514.00 197.47 54663.28 88888.00 2015-03-08 18:19:20.000 067 12514.05 197.45 54663.25 88888.00 2015-03-08 18:19:20.125 067 12514.02 197.45 54663.25 88888.00 2015-03-08 18:19:20.250 067 12514.05 197.43 54663.28 88888.00 2015-03-08 18:19:20.375 067 12514.08 197.45 54663.28 88888.00 2015-03-08 18:19:20.500 067 12514.00 197.43 54663.25 88888.00 2015-03-08 18:19:20.625 067 12514.02 197.43 54663.25 88888.00 2015-03-08 18:19:20.750 067 12514.05 197.47 54663.28 88888.00 2015-03-08 18:19:20.875 067 12514.02 197.45 54663.28 88888.00 2015-03-08 18:19:21.000 067 12514.00 197.45 54663.28 88888.00 2015-03-08 18:19:21.125 067 12513.98 197.45 54663.28 88888.00 2015-03-08 18:19:21.250 067 12513.95 197.43 54663.25 88888.00 2015-03-08 18:19:21.375 067 12514.00 197.45 54663.25 88888.00 2015-03-08 18:19:21.500 067 12514.00 197.47 54663.25 88888.00 2015-03-08 18:19:21.625 067 12514.02 197.47 54663.25 88888.00 2015-03-08 18:19:21.750 067 12514.02 197.43 54663.22 88888.00 2015-03-08 18:19:21.875 067 12513.98 197.43 54663.22 88888.00 2015-03-08 18:19:22.000 067 12514.00 197.43 54663.22 88888.00 2015-03-08 18:19:22.125 067 12514.00 197.43 54663.25 88888.00 2015-03-08 18:19:22.250 067 12513.92 197.40 54663.25 88888.00 2015-03-08 18:19:22.375 067 12513.92 197.43 54663.22 88888.00 2015-03-08 18:19:22.500 067 12514.00 197.45 54663.30 88888.00 2015-03-08 18:19:22.625 067 12514.02 197.45 54663.30 88888.00 2015-03-08 18:19:22.750 067 12514.05 197.47 54663.30 88888.00 2015-03-08 18:19:22.875 067 12514.08 197.47 54663.28 88888.00 2015-03-08 18:19:23.000 067 12514.08 197.43 54663.22 88888.00 2015-03-08 18:19:23.125 067 12514.05 197.43 54663.25 88888.00 2015-03-08 18:19:23.250 067 12514.05 197.38 54663.25 88888.00 2015-03-08 18:19:23.375 067 12514.08 197.40 54663.28 88888.00 2015-03-08 18:19:23.500 067 12514.05 197.45 54663.28 88888.00 2015-03-08 18:19:23.625 067 12514.02 197.43 54663.25 88888.00 2015-03-08 18:19:23.750 067 12513.98 197.43 54663.25 88888.00 2015-03-08 18:19:23.875 067 12513.98 197.45 54663.28 88888.00 2015-03-08 18:19:24.000 067 12514.00 197.45 54663.30 88888.00 2015-03-08 18:19:24.125 067 12514.00 197.43 54663.25 88888.00 2015-03-08 18:19:24.250 067 12513.95 197.43 54663.28 88888.00 2015-03-08 18:19:24.375 067 12514.00 197.43 54663.30 88888.00 2015-03-08 18:19:24.500 067 12513.98 197.43 54663.30 88888.00 2015-03-08 18:19:24.625 067 12514.00 197.40 54663.30 88888.00 2015-03-08 18:19:24.750 067 12514.05 197.43 54663.30 88888.00 2015-03-08 18:19:24.875 067 12514.10 197.45 54663.28 88888.00 2015-03-08 18:19:25.000 067 12514.12 197.38 54663.25 88888.00 2015-03-08 18:19:25.125 067 12514.05 197.40 54663.28 88888.00 2015-03-08 18:19:25.250 067 12513.98 197.40 54663.32 88888.00 2015-03-08 18:19:25.375 067 12514.00 197.45 54663.32 88888.00 2015-03-08 18:19:25.500 067 12513.98 197.43 54663.32 88888.00 2015-03-08 18:19:25.625 067 12514.02 197.40 54663.32 88888.00 2015-03-08 18:19:25.750 067 12514.02 197.40 54663.32 88888.00 2015-03-08 18:19:25.875 067 12513.98 197.43 54663.30 88888.00 2015-03-08 18:19:26.000 067 12514.00 197.40 54663.30 88888.00 2015-03-08 18:19:26.125 067 12513.98 197.38 54663.28 88888.00 2015-03-08 18:19:26.250 067 12513.90 197.35 54663.32 88888.00 2015-03-08 18:19:26.375 067 12514.00 197.38 54663.32 88888.00 2015-03-08 18:19:26.500 067 12514.05 197.40 54663.32 88888.00 2015-03-08 18:19:26.625 067 12514.05 197.38 54663.32 88888.00 2015-03-08 18:19:26.750 067 12514.00 197.38 54663.30 88888.00 2015-03-08 18:19:26.875 067 12514.02 197.38 54663.32 88888.00 2015-03-08 18:19:27.000 067 12514.00 197.38 54663.30 88888.00 2015-03-08 18:19:27.125 067 12513.98 197.43 54663.30 88888.00 2015-03-08 18:19:27.250 067 12513.98 197.40 54663.32 88888.00 2015-03-08 18:19:27.375 067 12514.00 197.40 54663.32 88888.00 2015-03-08 18:19:27.500 067 12513.98 197.38 54663.32 88888.00 2015-03-08 18:19:27.625 067 12513.92 197.38 54663.32 88888.00 2015-03-08 18:19:27.750 067 12513.92 197.35 54663.32 88888.00 2015-03-08 18:19:27.875 067 12513.92 197.35 54663.32 88888.00 2015-03-08 18:19:28.000 067 12513.92 197.35 54663.32 88888.00 2015-03-08 18:19:28.125 067 12513.95 197.35 54663.38 88888.00 2015-03-08 18:19:28.250 067 12514.00 197.30 54663.35 88888.00 2015-03-08 18:19:28.375 067 12514.02 197.35 54663.35 88888.00 2015-03-08 18:19:28.500 067 12513.95 197.38 54663.35 88888.00 2015-03-08 18:19:28.625 067 12514.00 197.43 54663.35 88888.00 2015-03-08 18:19:28.750 067 12514.00 197.40 54663.38 88888.00 2015-03-08 18:19:28.875 067 12513.98 197.35 54663.38 88888.00 2015-03-08 18:19:29.000 067 12514.00 197.32 54663.35 88888.00 2015-03-08 18:19:29.125 067 12514.05 197.35 54663.35 88888.00 2015-03-08 18:19:29.250 067 12514.00 197.32 54663.38 88888.00 2015-03-08 18:19:29.375 067 12514.00 197.38 54663.32 88888.00 2015-03-08 18:19:29.500 067 12513.98 197.35 54663.35 88888.00 2015-03-08 18:19:29.625 067 12513.98 197.35 54663.35 88888.00 2015-03-08 18:19:29.750 067 12514.02 197.38 54663.35 88888.00 2015-03-08 18:19:29.875 067 12514.05 197.35 54663.35 88888.00 2015-03-08 18:19:30.000 067 12514.02 197.30 54663.32 88888.00 2015-03-08 18:19:30.125 067 12513.98 197.32 54663.35 88888.00 2015-03-08 18:19:30.250 067 12513.98 197.32 54663.38 88888.00 2015-03-08 18:19:30.375 067 12513.98 197.32 54663.38 88888.00 2015-03-08 18:19:30.500 067 12513.98 197.35 54663.38 88888.00 2015-03-08 18:19:30.625 067 12514.00 197.35 54663.40 88888.00 2015-03-08 18:19:30.750 067 12513.95 197.30 54663.38 88888.00 2015-03-08 18:19:30.875 067 12513.88 197.32 54663.38 88888.00 2015-03-08 18:19:31.000 067 12513.92 197.32 54663.38 88888.00 2015-03-08 18:19:31.125 067 12513.95 197.30 54663.38 88888.00 2015-03-08 18:19:31.250 067 12513.92 197.25 54663.35 88888.00 2015-03-08 18:19:31.375 067 12513.90 197.28 54663.35 88888.00 2015-03-08 18:19:31.500 067 12513.83 197.25 54663.32 88888.00 2015-03-08 18:19:31.625 067 12513.80 197.28 54663.35 88888.00 2015-03-08 18:19:31.750 067 12513.88 197.30 54663.38 88888.00 2015-03-08 18:19:31.875 067 12513.98 197.30 54663.43 88888.00 2015-03-08 18:19:32.000 067 12513.90 197.32 54663.43 88888.00 2015-03-08 18:19:32.125 067 12513.88 197.32 54663.43 88888.00 2015-03-08 18:19:32.250 067 12513.88 197.32 54663.43 88888.00 2015-03-08 18:19:32.375 067 12513.90 197.35 54663.45 88888.00 2015-03-08 18:19:32.500 067 12513.88 197.32 54663.43 88888.00 2015-03-08 18:19:32.625 067 12513.88 197.30 54663.40 88888.00 2015-03-08 18:19:32.750 067 12513.98 197.30 54663.43 88888.00 2015-03-08 18:19:32.875 067 12513.95 197.28 54663.43 88888.00 2015-03-08 18:19:33.000 067 12513.92 197.28 54663.40 88888.00 2015-03-08 18:19:33.125 067 12513.95 197.28 54663.43 88888.00 2015-03-08 18:19:33.250 067 12513.95 197.25 54663.40 88888.00 2015-03-08 18:19:33.375 067 12513.95 197.25 54663.40 88888.00 2015-03-08 18:19:33.500 067 12513.98 197.28 54663.43 88888.00 2015-03-08 18:19:33.625 067 12514.00 197.28 54663.43 88888.00 2015-03-08 18:19:33.750 067 12513.90 197.25 54663.45 88888.00 2015-03-08 18:19:33.875 067 12513.83 197.25 54663.43 88888.00 2015-03-08 18:19:34.000 067 12513.83 197.22 54663.43 88888.00 2015-03-08 18:19:34.125 067 12513.83 197.20 54663.43 88888.00 2015-03-08 18:19:34.250 067 12513.83 197.18 54663.43 88888.00 2015-03-08 18:19:34.375 067 12513.90 197.22 54663.43 88888.00 2015-03-08 18:19:34.500 067 12513.90 197.22 54663.43 88888.00 2015-03-08 18:19:34.625 067 12513.80 197.22 54663.45 88888.00 2015-03-08 18:19:34.750 067 12513.83 197.22 54663.47 88888.00 2015-03-08 18:19:34.875 067 12513.88 197.20 54663.47 88888.00 2015-03-08 18:19:35.000 067 12513.90 197.22 54663.45 88888.00 2015-03-08 18:19:35.125 067 12513.92 197.25 54663.47 88888.00 2015-03-08 18:19:35.250 067 12513.90 197.22 54663.47 88888.00 2015-03-08 18:19:35.375 067 12513.92 197.22 54663.47 88888.00 2015-03-08 18:19:35.500 067 12513.85 197.22 54663.50 88888.00 2015-03-08 18:19:35.625 067 12513.90 197.20 54663.47 88888.00 2015-03-08 18:19:35.750 067 12513.92 197.20 54663.47 88888.00 2015-03-08 18:19:35.875 067 12513.92 197.22 54663.50 88888.00 2015-03-08 18:19:36.000 067 12513.95 197.20 54663.53 88888.00 2015-03-08 18:19:36.125 067 12513.90 197.20 54663.55 88888.00 2015-03-08 18:19:36.250 067 12513.83 197.18 54663.53 88888.00 2015-03-08 18:19:36.375 067 12513.90 197.20 54663.53 88888.00 2015-03-08 18:19:36.500 067 12513.92 197.18 54663.50 88888.00 2015-03-08 18:19:36.625 067 12513.92 197.18 54663.47 88888.00 2015-03-08 18:19:36.750 067 12513.92 197.18 54663.47 88888.00 2015-03-08 18:19:36.875 067 12513.90 197.18 54663.50 88888.00 2015-03-08 18:19:37.000 067 12513.85 197.18 54663.50 88888.00 2015-03-08 18:19:37.125 067 12513.85 197.18 54663.55 88888.00 2015-03-08 18:19:37.250 067 12513.83 197.15 54663.55 88888.00 2015-03-08 18:19:37.375 067 12513.80 197.15 54663.55 88888.00 2015-03-08 18:19:37.500 067 12513.85 197.18 54663.55 88888.00 2015-03-08 18:19:37.625 067 12513.90 197.20 54663.55 88888.00 2015-03-08 18:19:37.750 067 12513.98 197.20 54663.55 88888.00 2015-03-08 18:19:37.875 067 12513.98 197.18 54663.55 88888.00 2015-03-08 18:19:38.000 067 12514.00 197.15 54663.55 88888.00 2015-03-08 18:19:38.125 067 12513.95 197.18 54663.55 88888.00 2015-03-08 18:19:38.250 067 12513.90 197.18 54663.55 88888.00 2015-03-08 18:19:38.375 067 12513.88 197.20 54663.55 88888.00 2015-03-08 18:19:38.500 067 12513.88 197.20 54663.53 88888.00 2015-03-08 18:19:38.625 067 12513.85 197.18 54663.57 88888.00 2015-03-08 18:19:38.750 067 12513.83 197.22 54663.60 88888.00 2015-03-08 18:19:38.875 067 12513.83 197.20 54663.57 88888.00 2015-03-08 18:19:39.000 067 12513.77 197.20 54663.57 88888.00 2015-03-08 18:19:39.125 067 12513.75 197.20 54663.60 88888.00 2015-03-08 18:19:39.250 067 12513.75 197.18 54663.62 88888.00 2015-03-08 18:19:39.375 067 12513.73 197.20 54663.57 88888.00 2015-03-08 18:19:39.500 067 12513.73 197.22 54663.62 88888.00 2015-03-08 18:19:39.625 067 12513.83 197.18 54663.60 88888.00 2015-03-08 18:19:39.750 067 12513.90 197.20 54663.62 88888.00 2015-03-08 18:19:39.875 067 12513.92 197.18 54663.62 88888.00 2015-03-08 18:19:40.000 067 12513.90 197.20 54663.60 88888.00 2015-03-08 18:19:40.125 067 12513.83 197.20 54663.60 88888.00 2015-03-08 18:19:40.250 067 12513.67 197.18 54663.65 88888.00 2015-03-08 18:19:40.375 067 12513.80 197.20 54663.65 88888.00 2015-03-08 18:19:40.500 067 12513.92 197.20 54663.65 88888.00 2015-03-08 18:19:40.625 067 12513.98 197.18 54663.65 88888.00 2015-03-08 18:19:40.750 067 12513.85 197.18 54663.62 88888.00 2015-03-08 18:19:40.875 067 12513.77 197.20 54663.65 88888.00 2015-03-08 18:19:41.000 067 12513.75 197.20 54663.65 88888.00 2015-03-08 18:19:41.125 067 12513.73 197.20 54663.68 88888.00 2015-03-08 18:19:41.250 067 12513.67 197.18 54663.68 88888.00 2015-03-08 18:19:41.375 067 12513.73 197.18 54663.70 88888.00 2015-03-08 18:19:41.500 067 12513.83 197.22 54663.70 88888.00 2015-03-08 18:19:41.625 067 12513.83 197.22 54663.72 88888.00 2015-03-08 18:19:41.750 067 12513.73 197.20 54663.68 88888.00 2015-03-08 18:19:41.875 067 12513.65 197.20 54663.70 88888.00 2015-03-08 18:19:42.000 067 12513.70 197.25 54663.70 88888.00 2015-03-08 18:19:42.125 067 12513.73 197.25 54663.70 88888.00 2015-03-08 18:19:42.250 067 12513.65 197.20 54663.72 88888.00 2015-03-08 18:19:42.375 067 12513.60 197.20 54663.72 88888.00 2015-03-08 18:19:42.500 067 12513.58 197.22 54663.72 88888.00 2015-03-08 18:19:42.625 067 12513.58 197.20 54663.70 88888.00 2015-03-08 18:19:42.750 067 12513.65 197.20 54663.70 88888.00 2015-03-08 18:19:42.875 067 12513.67 197.22 54663.72 88888.00 2015-03-08 18:19:43.000 067 12513.67 197.20 54663.72 88888.00 2015-03-08 18:19:43.125 067 12513.60 197.25 54663.72 88888.00 2015-03-08 18:19:43.250 067 12513.65 197.25 54663.75 88888.00 2015-03-08 18:19:43.375 067 12513.65 197.28 54663.78 88888.00 2015-03-08 18:19:43.500 067 12513.58 197.25 54663.78 88888.00 2015-03-08 18:19:43.625 067 12513.60 197.25 54663.72 88888.00 2015-03-08 18:19:43.750 067 12513.55 197.25 54663.75 88888.00 2015-03-08 18:19:43.875 067 12513.52 197.25 54663.78 88888.00 2015-03-08 18:19:44.000 067 12513.50 197.28 54663.72 88888.00 2015-03-08 18:19:44.125 067 12513.50 197.30 54663.72 88888.00 2015-03-08 18:19:44.250 067 12513.55 197.28 54663.72 88888.00 2015-03-08 18:19:44.375 067 12513.55 197.22 54663.75 88888.00 2015-03-08 18:19:44.500 067 12513.52 197.25 54663.75 88888.00 2015-03-08 18:19:44.625 067 12513.50 197.25 54663.75 88888.00 2015-03-08 18:19:44.750 067 12513.48 197.25 54663.78 88888.00 2015-03-08 18:19:44.875 067 12513.48 197.28 54663.82 88888.00 2015-03-08 18:19:45.000 067 12513.50 197.25 54663.80 88888.00 2015-03-08 18:19:45.125 067 12513.48 197.22 54663.80 88888.00 2015-03-08 18:19:45.250 067 12513.35 197.25 54663.80 88888.00 2015-03-08 18:19:45.375 067 12513.33 197.28 54663.82 88888.00 2015-03-08 18:19:45.500 067 12513.33 197.25 54663.85 88888.00 2015-03-08 18:19:45.625 067 12513.38 197.25 54663.80 88888.00 2015-03-08 18:19:45.750 067 12513.42 197.25 54663.80 88888.00 2015-03-08 18:19:45.875 067 12513.48 197.25 54663.80 88888.00 2015-03-08 18:19:46.000 067 12513.48 197.25 54663.82 88888.00 2015-03-08 18:19:46.125 067 12513.40 197.25 54663.80 88888.00 2015-03-08 18:19:46.250 067 12513.35 197.22 54663.82 88888.00 2015-03-08 18:19:46.375 067 12513.38 197.25 54663.82 88888.00 2015-03-08 18:19:46.500 067 12513.35 197.25 54663.82 88888.00 2015-03-08 18:19:46.625 067 12513.27 197.25 54663.82 88888.00 2015-03-08 18:19:46.750 067 12513.23 197.25 54663.85 88888.00 2015-03-08 18:19:46.875 067 12513.25 197.25 54663.85 88888.00 2015-03-08 18:19:47.000 067 12513.30 197.25 54663.85 88888.00 2015-03-08 18:19:47.125 067 12513.33 197.28 54663.88 88888.00 2015-03-08 18:19:47.250 067 12513.27 197.25 54663.90 88888.00 2015-03-08 18:19:47.375 067 12513.23 197.25 54663.90 88888.00 2015-03-08 18:19:47.500 067 12513.25 197.28 54663.93 88888.00 2015-03-08 18:19:47.625 067 12513.25 197.25 54663.95 88888.00 2015-03-08 18:19:47.750 067 12513.25 197.28 54663.93 88888.00 2015-03-08 18:19:47.875 067 12513.17 197.28 54663.90 88888.00 2015-03-08 18:19:48.000 067 12513.15 197.25 54663.93 88888.00 2015-03-08 18:19:48.125 067 12513.17 197.25 54663.90 88888.00 2015-03-08 18:19:48.250 067 12513.08 197.25 54663.93 88888.00 2015-03-08 18:19:48.375 067 12513.10 197.25 54663.88 88888.00 2015-03-08 18:19:48.500 067 12513.17 197.25 54663.93 88888.00 2015-03-08 18:19:48.625 067 12513.17 197.25 54663.93 88888.00 2015-03-08 18:19:48.750 067 12513.15 197.25 54663.90 88888.00 2015-03-08 18:19:48.875 067 12513.10 197.22 54663.93 88888.00 2015-03-08 18:19:49.000 067 12513.05 197.28 54663.93 88888.00 2015-03-08 18:19:49.125 067 12513.05 197.28 54663.95 88888.00 2015-03-08 18:19:49.250 067 12513.10 197.25 54663.95 88888.00 2015-03-08 18:19:49.375 067 12513.12 197.28 54663.97 88888.00 2015-03-08 18:19:49.500 067 12513.10 197.28 54663.95 88888.00 2015-03-08 18:19:49.625 067 12513.20 197.28 54663.97 88888.00 2015-03-08 18:19:49.750 067 12513.15 197.25 54663.97 88888.00 2015-03-08 18:19:49.875 067 12513.12 197.25 54663.95 88888.00 2015-03-08 18:19:50.000 067 12513.05 197.28 54663.95 88888.00 2015-03-08 18:19:50.125 067 12513.08 197.25 54663.95 88888.00 2015-03-08 18:19:50.250 067 12513.12 197.25 54663.97 88888.00 2015-03-08 18:19:50.375 067 12513.12 197.28 54663.97 88888.00 2015-03-08 18:19:50.500 067 12513.17 197.30 54663.97 88888.00 2015-03-08 18:19:50.625 067 12513.15 197.30 54663.97 88888.00 2015-03-08 18:19:50.750 067 12513.05 197.30 54664.00 88888.00 2015-03-08 18:19:50.875 067 12513.02 197.30 54664.00 88888.00 2015-03-08 18:19:51.000 067 12513.05 197.22 54663.97 88888.00 2015-03-08 18:19:51.125 067 12513.08 197.25 54663.97 88888.00 2015-03-08 18:19:51.250 067 12513.10 197.28 54663.97 88888.00 2015-03-08 18:19:51.375 067 12513.12 197.30 54664.00 88888.00 2015-03-08 18:19:51.500 067 12513.02 197.28 54664.03 88888.00 2015-03-08 18:19:51.625 067 12513.02 197.25 54664.00 88888.00 2015-03-08 18:19:51.750 067 12513.05 197.30 54664.03 88888.00 2015-03-08 18:19:51.875 067 12513.10 197.30 54664.03 88888.00 2015-03-08 18:19:52.000 067 12513.08 197.30 54664.00 88888.00 2015-03-08 18:19:52.125 067 12513.08 197.28 54664.03 88888.00 2015-03-08 18:19:52.250 067 12512.98 197.30 54664.05 88888.00 2015-03-08 18:19:52.375 067 12513.05 197.32 54664.05 88888.00 2015-03-08 18:19:52.500 067 12513.12 197.35 54664.07 88888.00 2015-03-08 18:19:52.625 067 12513.05 197.30 54664.05 88888.00 2015-03-08 18:19:52.750 067 12513.02 197.30 54664.05 88888.00 2015-03-08 18:19:52.875 067 12513.00 197.30 54664.05 88888.00 2015-03-08 18:19:53.000 067 12513.02 197.35 54664.05 88888.00 2015-03-08 18:19:53.125 067 12513.10 197.35 54664.07 88888.00 2015-03-08 18:19:53.250 067 12513.12 197.30 54664.05 88888.00 2015-03-08 18:19:53.375 067 12513.10 197.32 54664.05 88888.00 2015-03-08 18:19:53.500 067 12513.02 197.35 54664.05 88888.00 2015-03-08 18:19:53.625 067 12513.00 197.32 54664.03 88888.00 2015-03-08 18:19:53.750 067 12513.02 197.32 54664.03 88888.00 2015-03-08 18:19:53.875 067 12513.08 197.32 54664.03 88888.00 2015-03-08 18:19:54.000 067 12513.08 197.32 54664.00 88888.00 2015-03-08 18:19:54.125 067 12513.05 197.35 54664.05 88888.00 2015-03-08 18:19:54.250 067 12513.00 197.35 54664.05 88888.00 2015-03-08 18:19:54.375 067 12513.08 197.35 54664.05 88888.00 2015-03-08 18:19:54.500 067 12513.12 197.32 54664.07 88888.00 2015-03-08 18:19:54.625 067 12513.12 197.32 54664.05 88888.00 2015-03-08 18:19:54.750 067 12513.08 197.35 54664.07 88888.00 2015-03-08 18:19:54.875 067 12513.12 197.32 54664.05 88888.00 2015-03-08 18:19:55.000 067 12513.20 197.32 54664.05 88888.00 2015-03-08 18:19:55.125 067 12513.17 197.32 54664.05 88888.00 2015-03-08 18:19:55.250 067 12513.08 197.32 54664.05 88888.00 2015-03-08 18:19:55.375 067 12513.08 197.35 54664.07 88888.00 2015-03-08 18:19:55.500 067 12513.08 197.38 54664.07 88888.00 2015-03-08 18:19:55.625 067 12513.05 197.32 54664.05 88888.00 2015-03-08 18:19:55.750 067 12513.05 197.35 54664.05 88888.00 2015-03-08 18:19:55.875 067 12513.08 197.38 54664.05 88888.00 2015-03-08 18:19:56.000 067 12513.08 197.32 54664.07 88888.00 2015-03-08 18:19:56.125 067 12513.05 197.30 54664.07 88888.00 2015-03-08 18:19:56.250 067 12513.02 197.28 54664.05 88888.00 2015-03-08 18:19:56.375 067 12513.05 197.30 54664.03 88888.00 2015-03-08 18:19:56.500 067 12513.10 197.35 54664.05 88888.00 2015-03-08 18:19:56.625 067 12513.02 197.38 54664.07 88888.00 2015-03-08 18:19:56.750 067 12513.05 197.38 54664.10 88888.00 2015-03-08 18:19:56.875 067 12513.08 197.40 54664.07 88888.00 2015-03-08 18:19:57.000 067 12513.15 197.38 54664.12 88888.00 2015-03-08 18:19:57.125 067 12513.23 197.40 54664.10 88888.00 2015-03-08 18:19:57.250 067 12513.08 197.38 54664.07 88888.00 2015-03-08 18:19:57.375 067 12513.02 197.38 54664.07 88888.00 2015-03-08 18:19:57.500 067 12513.00 197.38 54664.07 88888.00 2015-03-08 18:19:57.625 067 12513.05 197.35 54664.10 88888.00 2015-03-08 18:19:57.750 067 12513.12 197.35 54664.10 88888.00 2015-03-08 18:19:57.875 067 12513.08 197.40 54664.10 88888.00 2015-03-08 18:19:58.000 067 12513.08 197.35 54664.07 88888.00 2015-03-08 18:19:58.125 067 12513.08 197.38 54664.07 88888.00 2015-03-08 18:19:58.250 067 12513.05 197.35 54664.10 88888.00 2015-03-08 18:19:58.375 067 12513.05 197.35 54664.10 88888.00 2015-03-08 18:19:58.500 067 12513.05 197.40 54664.07 88888.00 2015-03-08 18:19:58.625 067 12513.05 197.43 54664.10 88888.00 2015-03-08 18:19:58.750 067 12513.05 197.43 54664.10 88888.00 2015-03-08 18:19:58.875 067 12513.02 197.40 54664.10 88888.00 2015-03-08 18:19:59.000 067 12512.98 197.40 54664.07 88888.00 2015-03-08 18:19:59.125 067 12513.02 197.40 54664.10 88888.00 2015-03-08 18:19:59.250 067 12513.08 197.40 54664.07 88888.00 2015-03-08 18:19:59.375 067 12513.00 197.40 54664.07 88888.00 2015-03-08 18:19:59.500 067 12513.02 197.38 54664.12 88888.00 2015-03-08 18:19:59.625 067 12513.02 197.40 54664.12 88888.00 2015-03-08 18:19:59.750 067 12513.00 197.38 54664.10 88888.00 2015-03-08 18:19:59.875 067 12513.02 197.35 54664.10 88888.00 2015-03-08 18:20:00.000 067 12513.08 197.40 54664.12 88888.00 2015-03-08 18:20:00.125 067 12513.05 197.38 54664.12 88888.00 2015-03-08 18:20:00.250 067 12513.02 197.38 54664.12 88888.00 2015-03-08 18:20:00.375 067 12513.05 197.40 54664.12 88888.00 2015-03-08 18:20:00.500 067 12512.95 197.43 54664.15 88888.00 2015-03-08 18:20:00.625 067 12512.92 197.40 54664.12 88888.00 2015-03-08 18:20:00.750 067 12512.92 197.38 54664.12 88888.00 2015-03-08 18:20:00.875 067 12512.95 197.43 54664.12 88888.00 2015-03-08 18:20:01.000 067 12512.98 197.43 54664.12 88888.00 2015-03-08 18:20:01.125 067 12512.95 197.43 54664.12 88888.00 2015-03-08 18:20:01.250 067 12512.88 197.43 54664.10 88888.00 2015-03-08 18:20:01.375 067 12512.90 197.45 54664.12 88888.00 2015-03-08 18:20:01.500 067 12512.88 197.43 54664.12 88888.00 2015-03-08 18:20:01.625 067 12512.83 197.43 54664.12 88888.00 2015-03-08 18:20:01.750 067 12512.85 197.43 54664.15 88888.00 2015-03-08 18:20:01.875 067 12512.88 197.43 54664.15 88888.00 2015-03-08 18:20:02.000 067 12512.88 197.45 54664.15 88888.00 2015-03-08 18:20:02.125 067 12512.90 197.45 54664.18 88888.00 2015-03-08 18:20:02.250 067 12512.88 197.43 54664.18 88888.00 2015-03-08 18:20:02.375 067 12512.88 197.45 54664.18 88888.00 2015-03-08 18:20:02.500 067 12512.85 197.45 54664.20 88888.00 2015-03-08 18:20:02.625 067 12512.83 197.45 54664.20 88888.00 2015-03-08 18:20:02.750 067 12512.90 197.43 54664.22 88888.00 2015-03-08 18:20:02.875 067 12512.92 197.43 54664.20 88888.00 2015-03-08 18:20:03.000 067 12512.95 197.45 54664.18 88888.00 2015-03-08 18:20:03.125 067 12512.92 197.43 54664.20 88888.00 2015-03-08 18:20:03.250 067 12512.85 197.38 54664.18 88888.00 2015-03-08 18:20:03.375 067 12512.88 197.38 54664.18 88888.00 2015-03-08 18:20:03.500 067 12512.90 197.45 54664.18 88888.00 2015-03-08 18:20:03.625 067 12512.95 197.45 54664.18 88888.00 2015-03-08 18:20:03.750 067 12512.98 197.40 54664.20 88888.00 2015-03-08 18:20:03.875 067 12512.92 197.40 54664.22 88888.00 2015-03-08 18:20:04.000 067 12512.92 197.43 54664.22 88888.00 2015-03-08 18:20:04.125 067 12512.95 197.45 54664.20 88888.00 2015-03-08 18:20:04.250 067 12512.92 197.40 54664.22 88888.00 2015-03-08 18:20:04.375 067 12512.88 197.38 54664.22 88888.00 2015-03-08 18:20:04.500 067 12512.83 197.38 54664.18 88888.00 2015-03-08 18:20:04.625 067 12512.90 197.38 54664.18 88888.00 2015-03-08 18:20:04.750 067 12512.92 197.40 54664.20 88888.00 2015-03-08 18:20:04.875 067 12512.85 197.38 54664.18 88888.00 2015-03-08 18:20:05.000 067 12512.80 197.40 54664.20 88888.00 2015-03-08 18:20:05.125 067 12512.77 197.40 54664.20 88888.00 2015-03-08 18:20:05.250 067 12512.75 197.38 54664.22 88888.00 2015-03-08 18:20:05.375 067 12512.80 197.35 54664.20 88888.00 2015-03-08 18:20:05.500 067 12512.83 197.35 54664.22 88888.00 2015-03-08 18:20:05.625 067 12512.88 197.38 54664.22 88888.00 2015-03-08 18:20:05.750 067 12512.85 197.40 54664.20 88888.00 2015-03-08 18:20:05.875 067 12512.83 197.40 54664.22 88888.00 2015-03-08 18:20:06.000 067 12512.80 197.38 54664.20 88888.00 2015-03-08 18:20:06.125 067 12512.77 197.35 54664.20 88888.00 2015-03-08 18:20:06.250 067 12512.73 197.32 54664.22 88888.00 2015-03-08 18:20:06.375 067 12512.77 197.35 54664.20 88888.00 2015-03-08 18:20:06.500 067 12512.83 197.38 54664.22 88888.00 2015-03-08 18:20:06.625 067 12512.88 197.38 54664.25 88888.00 2015-03-08 18:20:06.750 067 12512.85 197.38 54664.28 88888.00 2015-03-08 18:20:06.875 067 12512.83 197.38 54664.25 88888.00 2015-03-08 18:20:07.000 067 12512.85 197.38 54664.25 88888.00 2015-03-08 18:20:07.125 067 12512.88 197.38 54664.25 88888.00 2015-03-08 18:20:07.250 067 12512.80 197.32 54664.28 88888.00 2015-03-08 18:20:07.375 067 12512.77 197.32 54664.25 88888.00 2015-03-08 18:20:07.500 067 12512.77 197.32 54664.25 88888.00 2015-03-08 18:20:07.625 067 12512.77 197.35 54664.25 88888.00 2015-03-08 18:20:07.750 067 12512.73 197.32 54664.22 88888.00 2015-03-08 18:20:07.875 067 12512.75 197.32 54664.22 88888.00 2015-03-08 18:20:08.000 067 12512.83 197.32 54664.22 88888.00 2015-03-08 18:20:08.125 067 12512.85 197.35 54664.22 88888.00 2015-03-08 18:20:08.250 067 12512.88 197.32 54664.28 88888.00 2015-03-08 18:20:08.375 067 12512.88 197.35 54664.28 88888.00 2015-03-08 18:20:08.500 067 12512.85 197.32 54664.28 88888.00 2015-03-08 18:20:08.625 067 12512.80 197.30 54664.25 88888.00 2015-03-08 18:20:08.750 067 12512.85 197.32 54664.25 88888.00 2015-03-08 18:20:08.875 067 12512.85 197.32 54664.25 88888.00 2015-03-08 18:20:09.000 067 12512.85 197.35 54664.25 88888.00 2015-03-08 18:20:09.125 067 12512.85 197.35 54664.28 88888.00 2015-03-08 18:20:09.250 067 12512.77 197.30 54664.28 88888.00 2015-03-08 18:20:09.375 067 12512.77 197.32 54664.25 88888.00 2015-03-08 18:20:09.500 067 12512.80 197.32 54664.28 88888.00 2015-03-08 18:20:09.625 067 12512.80 197.32 54664.28 88888.00 2015-03-08 18:20:09.750 067 12512.80 197.30 54664.25 88888.00 2015-03-08 18:20:09.875 067 12512.83 197.28 54664.25 88888.00 2015-03-08 18:20:10.000 067 12512.85 197.28 54664.25 88888.00 2015-03-08 18:20:10.125 067 12512.90 197.28 54664.25 88888.00 2015-03-08 18:20:10.250 067 12512.83 197.28 54664.22 88888.00 2015-03-08 18:20:10.375 067 12512.85 197.30 54664.25 88888.00 2015-03-08 18:20:10.500 067 12512.90 197.30 54664.25 88888.00 2015-03-08 18:20:10.625 067 12512.95 197.28 54664.25 88888.00 2015-03-08 18:20:10.750 067 12512.92 197.28 54664.25 88888.00 2015-03-08 18:20:10.875 067 12512.90 197.30 54664.28 88888.00 2015-03-08 18:20:11.000 067 12512.85 197.28 54664.25 88888.00 2015-03-08 18:20:11.125 067 12512.85 197.28 54664.25 88888.00 2015-03-08 18:20:11.250 067 12512.85 197.25 54664.25 88888.00 2015-03-08 18:20:11.375 067 12512.95 197.28 54664.22 88888.00 2015-03-08 18:20:11.500 067 12512.95 197.25 54664.25 88888.00 2015-03-08 18:20:11.625 067 12512.92 197.28 54664.28 88888.00 2015-03-08 18:20:11.750 067 12512.92 197.28 54664.28 88888.00 2015-03-08 18:20:11.875 067 12512.90 197.28 54664.25 88888.00 2015-03-08 18:20:12.000 067 12512.92 197.28 54664.25 88888.00 2015-03-08 18:20:12.125 067 12512.98 197.28 54664.28 88888.00 2015-03-08 18:20:12.250 067 12513.00 197.28 54664.30 88888.00 2015-03-08 18:20:12.375 067 12513.05 197.30 54664.28 88888.00 2015-03-08 18:20:12.500 067 12513.05 197.30 54664.25 88888.00 2015-03-08 18:20:12.625 067 12513.08 197.30 54664.25 88888.00 2015-03-08 18:20:12.750 067 12513.12 197.30 54664.28 88888.00 2015-03-08 18:20:12.875 067 12513.12 197.28 54664.25 88888.00 2015-03-08 18:20:13.000 067 12513.02 197.30 54664.22 88888.00 2015-03-08 18:20:13.125 067 12512.98 197.28 54664.20 88888.00 2015-03-08 18:20:13.250 067 12513.02 197.25 54664.20 88888.00 2015-03-08 18:20:13.375 067 12513.02 197.25 54664.22 88888.00 2015-03-08 18:20:13.500 067 12513.10 197.25 54664.22 88888.00 2015-03-08 18:20:13.625 067 12513.12 197.28 54664.25 88888.00 2015-03-08 18:20:13.750 067 12513.08 197.32 54664.22 88888.00 2015-03-08 18:20:13.875 067 12512.95 197.30 54664.22 88888.00 2015-03-08 18:20:14.000 067 12513.00 197.28 54664.20 88888.00 2015-03-08 18:20:14.125 067 12513.17 197.30 54664.20 88888.00 2015-03-08 18:20:14.250 067 12513.20 197.30 54664.22 88888.00 2015-03-08 18:20:14.375 067 12513.17 197.30 54664.22 88888.00 2015-03-08 18:20:14.500 067 12513.20 197.30 54664.22 88888.00 2015-03-08 18:20:14.625 067 12513.27 197.30 54664.20 88888.00 2015-03-08 18:20:14.750 067 12513.25 197.30 54664.20 88888.00 2015-03-08 18:20:14.875 067 12513.23 197.32 54664.22 88888.00 2015-03-08 18:20:15.000 067 12513.27 197.32 54664.20 88888.00 2015-03-08 18:20:15.125 067 12513.30 197.35 54664.22 88888.00 2015-03-08 18:20:15.250 067 12513.15 197.30 54664.22 88888.00 2015-03-08 18:20:15.375 067 12513.15 197.32 54664.20 88888.00 2015-03-08 18:20:15.500 067 12513.20 197.30 54664.22 88888.00 2015-03-08 18:20:15.625 067 12513.20 197.28 54664.22 88888.00 2015-03-08 18:20:15.750 067 12513.17 197.30 54664.28 88888.00 2015-03-08 18:20:15.875 067 12513.15 197.30 54664.28 88888.00 2015-03-08 18:20:16.000 067 12513.25 197.25 54664.25 88888.00 2015-03-08 18:20:16.125 067 12513.25 197.25 54664.28 88888.00 2015-03-08 18:20:16.250 067 12513.12 197.25 54664.25 88888.00 2015-03-08 18:20:16.375 067 12513.17 197.30 54664.25 88888.00 2015-03-08 18:20:16.500 067 12513.17 197.32 54664.25 88888.00 2015-03-08 18:20:16.625 067 12513.20 197.32 54664.25 88888.00 2015-03-08 18:20:16.750 067 12513.20 197.38 54664.25 88888.00 2015-03-08 18:20:16.875 067 12513.25 197.38 54664.25 88888.00 2015-03-08 18:20:17.000 067 12513.23 197.32 54664.25 88888.00 2015-03-08 18:20:17.125 067 12513.20 197.32 54664.25 88888.00 2015-03-08 18:20:17.250 067 12513.20 197.32 54664.25 88888.00 2015-03-08 18:20:17.375 067 12513.27 197.32 54664.22 88888.00 2015-03-08 18:20:17.500 067 12513.25 197.32 54664.22 88888.00 2015-03-08 18:20:17.625 067 12513.23 197.30 54664.20 88888.00 2015-03-08 18:20:17.750 067 12513.25 197.32 54664.22 88888.00 2015-03-08 18:20:17.875 067 12513.20 197.32 54664.25 88888.00 2015-03-08 18:20:18.000 067 12513.17 197.32 54664.25 88888.00 2015-03-08 18:20:18.125 067 12513.23 197.35 54664.28 88888.00 2015-03-08 18:20:18.250 067 12513.23 197.32 54664.25 88888.00 2015-03-08 18:20:18.375 067 12513.30 197.32 54664.25 88888.00 2015-03-08 18:20:18.500 067 12513.33 197.32 54664.25 88888.00 2015-03-08 18:20:18.625 067 12513.27 197.38 54664.22 88888.00 2015-03-08 18:20:18.750 067 12513.30 197.38 54664.25 88888.00 2015-03-08 18:20:18.875 067 12513.30 197.35 54664.25 88888.00 2015-03-08 18:20:19.000 067 12513.25 197.35 54664.25 88888.00 2015-03-08 18:20:19.125 067 12513.27 197.35 54664.25 88888.00 2015-03-08 18:20:19.250 067 12513.27 197.35 54664.28 88888.00 2015-03-08 18:20:19.375 067 12513.27 197.35 54664.30 88888.00 2015-03-08 18:20:19.500 067 12513.33 197.35 54664.28 88888.00 2015-03-08 18:20:19.625 067 12513.30 197.35 54664.28 88888.00 2015-03-08 18:20:19.750 067 12513.30 197.38 54664.28 88888.00 2015-03-08 18:20:19.875 067 12513.25 197.38 54664.25 88888.00 2015-03-08 18:20:20.000 067 12513.30 197.40 54664.25 88888.00 2015-03-08 18:20:20.125 067 12513.23 197.40 54664.22 88888.00 2015-03-08 18:20:20.250 067 12513.15 197.35 54664.25 88888.00 2015-03-08 18:20:20.375 067 12513.23 197.35 54664.22 88888.00 2015-03-08 18:20:20.500 067 12513.27 197.35 54664.25 88888.00 2015-03-08 18:20:20.625 067 12513.30 197.35 54664.28 88888.00 2015-03-08 18:20:20.750 067 12513.33 197.35 54664.28 88888.00 2015-03-08 18:20:20.875 067 12513.33 197.38 54664.30 88888.00 2015-03-08 18:20:21.000 067 12513.33 197.40 54664.28 88888.00 2015-03-08 18:20:21.125 067 12513.25 197.35 54664.28 88888.00 2015-03-08 18:20:21.250 067 12513.27 197.32 54664.32 88888.00 2015-03-08 18:20:21.375 067 12513.30 197.38 54664.30 88888.00 2015-03-08 18:20:21.500 067 12513.33 197.38 54664.28 88888.00 2015-03-08 18:20:21.625 067 12513.38 197.35 54664.30 88888.00 2015-03-08 18:20:21.750 067 12513.40 197.38 54664.28 88888.00 2015-03-08 18:20:21.875 067 12513.38 197.38 54664.25 88888.00 2015-03-08 18:20:22.000 067 12513.33 197.38 54664.25 88888.00 2015-03-08 18:20:22.125 067 12513.33 197.38 54664.28 88888.00 2015-03-08 18:20:22.250 067 12513.27 197.35 54664.28 88888.00 2015-03-08 18:20:22.375 067 12513.25 197.35 54664.25 88888.00 2015-03-08 18:20:22.500 067 12513.23 197.32 54664.25 88888.00 2015-03-08 18:20:22.625 067 12513.27 197.32 54664.25 88888.00 2015-03-08 18:20:22.750 067 12513.35 197.35 54664.30 88888.00 2015-03-08 18:20:22.875 067 12513.42 197.38 54664.28 88888.00 2015-03-08 18:20:23.000 067 12513.38 197.38 54664.25 88888.00 2015-03-08 18:20:23.125 067 12513.30 197.35 54664.28 88888.00 2015-03-08 18:20:23.250 067 12513.30 197.38 54664.28 88888.00 2015-03-08 18:20:23.375 067 12513.35 197.38 54664.25 88888.00 2015-03-08 18:20:23.500 067 12513.33 197.38 54664.25 88888.00 2015-03-08 18:20:23.625 067 12513.33 197.43 54664.25 88888.00 2015-03-08 18:20:23.750 067 12513.38 197.45 54664.28 88888.00 2015-03-08 18:20:23.875 067 12513.38 197.38 54664.25 88888.00 2015-03-08 18:20:24.000 067 12513.33 197.38 54664.22 88888.00 2015-03-08 18:20:24.125 067 12513.33 197.38 54664.25 88888.00 2015-03-08 18:20:24.250 067 12513.30 197.38 54664.25 88888.00 2015-03-08 18:20:24.375 067 12513.27 197.40 54664.28 88888.00 2015-03-08 18:20:24.500 067 12513.33 197.40 54664.28 88888.00 2015-03-08 18:20:24.625 067 12513.27 197.40 54664.25 88888.00 2015-03-08 18:20:24.750 067 12513.23 197.38 54664.25 88888.00 2015-03-08 18:20:24.875 067 12513.23 197.35 54664.25 88888.00 2015-03-08 18:20:25.000 067 12513.25 197.38 54664.22 88888.00 2015-03-08 18:20:25.125 067 12513.35 197.38 54664.22 88888.00 2015-03-08 18:20:25.250 067 12513.35 197.40 54664.25 88888.00 2015-03-08 18:20:25.375 067 12513.30 197.43 54664.25 88888.00 2015-03-08 18:20:25.500 067 12513.27 197.40 54664.25 88888.00 2015-03-08 18:20:25.625 067 12513.25 197.45 54664.25 88888.00 2015-03-08 18:20:25.750 067 12513.27 197.43 54664.25 88888.00 2015-03-08 18:20:25.875 067 12513.23 197.43 54664.22 88888.00 2015-03-08 18:20:26.000 067 12513.17 197.40 54664.22 88888.00 2015-03-08 18:20:26.125 067 12513.17 197.38 54664.25 88888.00 2015-03-08 18:20:26.250 067 12513.23 197.38 54664.25 88888.00 2015-03-08 18:20:26.375 067 12513.20 197.40 54664.22 88888.00 2015-03-08 18:20:26.500 067 12513.23 197.38 54664.22 88888.00 2015-03-08 18:20:26.625 067 12513.25 197.38 54664.25 88888.00 2015-03-08 18:20:26.750 067 12513.27 197.38 54664.25 88888.00 2015-03-08 18:20:26.875 067 12513.30 197.38 54664.30 88888.00 2015-03-08 18:20:27.000 067 12513.25 197.40 54664.30 88888.00 2015-03-08 18:20:27.125 067 12513.20 197.40 54664.30 88888.00 2015-03-08 18:20:27.250 067 12513.20 197.43 54664.30 88888.00 2015-03-08 18:20:27.375 067 12513.23 197.43 54664.28 88888.00 2015-03-08 18:20:27.500 067 12513.20 197.43 54664.28 88888.00 2015-03-08 18:20:27.625 067 12513.17 197.40 54664.25 88888.00 2015-03-08 18:20:27.750 067 12513.23 197.43 54664.25 88888.00 2015-03-08 18:20:27.875 067 12513.20 197.43 54664.28 88888.00 2015-03-08 18:20:28.000 067 12513.20 197.45 54664.28 88888.00 2015-03-08 18:20:28.125 067 12513.27 197.45 54664.28 88888.00 2015-03-08 18:20:28.250 067 12513.33 197.45 54664.28 88888.00 2015-03-08 18:20:28.375 067 12513.33 197.45 54664.28 88888.00 2015-03-08 18:20:28.500 067 12513.30 197.45 54664.28 88888.00 2015-03-08 18:20:28.625 067 12513.27 197.47 54664.30 88888.00 2015-03-08 18:20:28.750 067 12513.30 197.47 54664.28 88888.00 2015-03-08 18:20:28.875 067 12513.25 197.47 54664.28 88888.00 2015-03-08 18:20:29.000 067 12513.20 197.45 54664.25 88888.00 2015-03-08 18:20:29.125 067 12513.12 197.45 54664.25 88888.00 2015-03-08 18:20:29.250 067 12513.12 197.43 54664.30 88888.00 2015-03-08 18:20:29.375 067 12513.15 197.45 54664.28 88888.00 2015-03-08 18:20:29.500 067 12513.17 197.50 54664.28 88888.00 2015-03-08 18:20:29.625 067 12513.25 197.53 54664.30 88888.00 2015-03-08 18:20:29.750 067 12513.25 197.50 54664.30 88888.00 2015-03-08 18:20:29.875 067 12513.25 197.47 54664.28 88888.00 2015-03-08 18:20:30.000 067 12513.25 197.47 54664.25 88888.00 2015-03-08 18:20:30.125 067 12513.33 197.47 54664.25 88888.00 2015-03-08 18:20:30.250 067 12513.25 197.47 54664.28 88888.00 2015-03-08 18:20:30.375 067 12513.27 197.50 54664.28 88888.00 2015-03-08 18:20:30.500 067 12513.30 197.50 54664.28 88888.00 2015-03-08 18:20:30.625 067 12513.30 197.50 54664.25 88888.00 2015-03-08 18:20:30.750 067 12513.35 197.55 54664.25 88888.00 2015-03-08 18:20:30.875 067 12513.35 197.55 54664.28 88888.00 2015-03-08 18:20:31.000 067 12513.35 197.53 54664.25 88888.00 2015-03-08 18:20:31.125 067 12513.30 197.53 54664.28 88888.00 2015-03-08 18:20:31.250 067 12513.25 197.53 54664.28 88888.00 2015-03-08 18:20:31.375 067 12513.25 197.53 54664.28 88888.00 2015-03-08 18:20:31.500 067 12513.30 197.53 54664.25 88888.00 2015-03-08 18:20:31.625 067 12513.33 197.57 54664.25 88888.00 2015-03-08 18:20:31.750 067 12513.33 197.55 54664.25 88888.00 2015-03-08 18:20:31.875 067 12513.25 197.55 54664.22 88888.00 2015-03-08 18:20:32.000 067 12513.30 197.55 54664.18 88888.00 2015-03-08 18:20:32.125 067 12513.35 197.57 54664.20 88888.00 2015-03-08 18:20:32.250 067 12513.27 197.60 54664.22 88888.00 2015-03-08 18:20:32.375 067 12513.27 197.57 54664.20 88888.00 2015-03-08 18:20:32.500 067 12513.25 197.55 54664.22 88888.00 2015-03-08 18:20:32.625 067 12513.25 197.55 54664.25 88888.00 2015-03-08 18:20:32.750 067 12513.25 197.60 54664.25 88888.00 2015-03-08 18:20:32.875 067 12513.30 197.55 54664.22 88888.00 2015-03-08 18:20:33.000 067 12513.35 197.57 54664.22 88888.00 2015-03-08 18:20:33.125 067 12513.33 197.57 54664.25 88888.00 2015-03-08 18:20:33.250 067 12513.25 197.55 54664.25 88888.00 2015-03-08 18:20:33.375 067 12513.20 197.57 54664.25 88888.00 2015-03-08 18:20:33.500 067 12513.17 197.57 54664.25 88888.00 2015-03-08 18:20:33.625 067 12513.15 197.57 54664.25 88888.00 2015-03-08 18:20:33.750 067 12513.08 197.57 54664.22 88888.00 2015-03-08 18:20:33.875 067 12513.10 197.57 54664.25 88888.00 2015-03-08 18:20:34.000 067 12513.05 197.60 54664.28 88888.00 2015-03-08 18:20:34.125 067 12513.08 197.57 54664.30 88888.00 2015-03-08 18:20:34.250 067 12513.15 197.57 54664.30 88888.00 2015-03-08 18:20:34.375 067 12513.20 197.60 54664.30 88888.00 2015-03-08 18:20:34.500 067 12513.15 197.60 54664.30 88888.00 2015-03-08 18:20:34.625 067 12513.12 197.57 54664.28 88888.00 2015-03-08 18:20:34.750 067 12513.12 197.55 54664.28 88888.00 2015-03-08 18:20:34.875 067 12513.10 197.55 54664.30 88888.00 2015-03-08 18:20:35.000 067 12513.17 197.57 54664.30 88888.00 2015-03-08 18:20:35.125 067 12513.17 197.57 54664.30 88888.00 2015-03-08 18:20:35.250 067 12513.15 197.55 54664.30 88888.00 2015-03-08 18:20:35.375 067 12513.20 197.57 54664.30 88888.00 2015-03-08 18:20:35.500 067 12513.23 197.55 54664.28 88888.00 2015-03-08 18:20:35.625 067 12513.17 197.57 54664.30 88888.00 2015-03-08 18:20:35.750 067 12513.12 197.57 54664.30 88888.00 2015-03-08 18:20:35.875 067 12513.10 197.60 54664.32 88888.00 2015-03-08 18:20:36.000 067 12513.20 197.57 54664.32 88888.00 2015-03-08 18:20:36.125 067 12513.20 197.55 54664.32 88888.00 2015-03-08 18:20:36.250 067 12513.12 197.53 54664.30 88888.00 2015-03-08 18:20:36.375 067 12513.02 197.55 54664.30 88888.00 2015-03-08 18:20:36.500 067 12513.02 197.57 54664.30 88888.00 2015-03-08 18:20:36.625 067 12513.15 197.57 54664.30 88888.00 2015-03-08 18:20:36.750 067 12513.12 197.60 54664.30 88888.00 2015-03-08 18:20:36.875 067 12513.10 197.57 54664.30 88888.00 2015-03-08 18:20:37.000 067 12513.15 197.57 54664.30 88888.00 2015-03-08 18:20:37.125 067 12513.17 197.57 54664.35 88888.00 2015-03-08 18:20:37.250 067 12513.15 197.60 54664.38 88888.00 2015-03-08 18:20:37.375 067 12513.20 197.60 54664.35 88888.00 2015-03-08 18:20:37.500 067 12513.17 197.62 54664.35 88888.00 2015-03-08 18:20:37.625 067 12513.12 197.60 54664.35 88888.00 2015-03-08 18:20:37.750 067 12513.10 197.60 54664.35 88888.00 2015-03-08 18:20:37.875 067 12513.15 197.57 54664.32 88888.00 2015-03-08 18:20:38.000 067 12513.17 197.57 54664.30 88888.00 2015-03-08 18:20:38.125 067 12513.10 197.60 54664.32 88888.00 2015-03-08 18:20:38.250 067 12513.05 197.57 54664.35 88888.00 2015-03-08 18:20:38.375 067 12513.10 197.60 54664.32 88888.00 2015-03-08 18:20:38.500 067 12513.08 197.62 54664.32 88888.00 2015-03-08 18:20:38.625 067 12513.02 197.60 54664.30 88888.00 2015-03-08 18:20:38.750 067 12513.08 197.60 54664.30 88888.00 2015-03-08 18:20:38.875 067 12513.10 197.60 54664.30 88888.00 2015-03-08 18:20:39.000 067 12513.10 197.60 54664.30 88888.00 2015-03-08 18:20:39.125 067 12513.08 197.60 54664.32 88888.00 2015-03-08 18:20:39.250 067 12513.12 197.60 54664.35 88888.00 2015-03-08 18:20:39.375 067 12513.12 197.60 54664.35 88888.00 2015-03-08 18:20:39.500 067 12513.12 197.62 54664.32 88888.00 2015-03-08 18:20:39.625 067 12513.10 197.62 54664.32 88888.00 2015-03-08 18:20:39.750 067 12513.15 197.62 54664.32 88888.00 2015-03-08 18:20:39.875 067 12513.17 197.60 54664.30 88888.00 2015-03-08 18:20:40.000 067 12513.15 197.57 54664.30 88888.00 2015-03-08 18:20:40.125 067 12513.02 197.60 54664.32 88888.00 2015-03-08 18:20:40.250 067 12513.00 197.57 54664.28 88888.00 2015-03-08 18:20:40.375 067 12513.10 197.60 54664.30 88888.00 2015-03-08 18:20:40.500 067 12513.15 197.60 54664.30 88888.00 2015-03-08 18:20:40.625 067 12513.12 197.57 54664.32 88888.00 2015-03-08 18:20:40.750 067 12513.12 197.60 54664.32 88888.00 2015-03-08 18:20:40.875 067 12513.10 197.60 54664.32 88888.00 2015-03-08 18:20:41.000 067 12513.12 197.60 54664.32 88888.00 2015-03-08 18:20:41.125 067 12513.12 197.57 54664.32 88888.00 2015-03-08 18:20:41.250 067 12513.08 197.57 54664.35 88888.00 2015-03-08 18:20:41.375 067 12513.12 197.62 54664.32 88888.00 2015-03-08 18:20:41.500 067 12513.08 197.60 54664.32 88888.00 2015-03-08 18:20:41.625 067 12513.00 197.57 54664.30 88888.00 2015-03-08 18:20:41.750 067 12513.02 197.60 54664.35 88888.00 2015-03-08 18:20:41.875 067 12513.08 197.60 54664.32 88888.00 2015-03-08 18:20:42.000 067 12513.12 197.60 54664.35 88888.00 2015-03-08 18:20:42.125 067 12513.05 197.60 54664.35 88888.00 2015-03-08 18:20:42.250 067 12513.02 197.57 54664.32 88888.00 2015-03-08 18:20:42.375 067 12513.08 197.62 54664.32 88888.00 2015-03-08 18:20:42.500 067 12513.02 197.60 54664.32 88888.00 2015-03-08 18:20:42.625 067 12512.98 197.60 54664.32 88888.00 2015-03-08 18:20:42.750 067 12512.98 197.57 54664.32 88888.00 2015-03-08 18:20:42.875 067 12512.95 197.57 54664.30 88888.00 2015-03-08 18:20:43.000 067 12512.92 197.60 54664.30 88888.00 2015-03-08 18:20:43.125 067 12512.92 197.60 54664.30 88888.00 2015-03-08 18:20:43.250 067 12512.98 197.60 54664.38 88888.00 2015-03-08 18:20:43.375 067 12513.08 197.60 54664.35 88888.00 2015-03-08 18:20:43.500 067 12513.05 197.57 54664.35 88888.00 2015-03-08 18:20:43.625 067 12513.10 197.57 54664.35 88888.00 2015-03-08 18:20:43.750 067 12513.08 197.60 54664.32 88888.00 2015-03-08 18:20:43.875 067 12513.02 197.57 54664.35 88888.00 2015-03-08 18:20:44.000 067 12513.02 197.60 54664.38 88888.00 2015-03-08 18:20:44.125 067 12513.00 197.60 54664.40 88888.00 2015-03-08 18:20:44.250 067 12512.92 197.55 54664.40 88888.00 2015-03-08 18:20:44.375 067 12512.98 197.57 54664.40 88888.00 2015-03-08 18:20:44.500 067 12512.95 197.60 54664.40 88888.00 2015-03-08 18:20:44.625 067 12512.98 197.60 54664.40 88888.00 2015-03-08 18:20:44.750 067 12513.00 197.57 54664.38 88888.00 2015-03-08 18:20:44.875 067 12513.00 197.60 54664.38 88888.00 2015-03-08 18:20:45.000 067 12512.95 197.57 54664.38 88888.00 2015-03-08 18:20:45.125 067 12512.95 197.60 54664.40 88888.00 2015-03-08 18:20:45.250 067 12512.92 197.62 54664.40 88888.00 2015-03-08 18:20:45.375 067 12512.90 197.62 54664.40 88888.00 2015-03-08 18:20:45.500 067 12512.80 197.60 54664.40 88888.00 2015-03-08 18:20:45.625 067 12512.85 197.57 54664.40 88888.00 2015-03-08 18:20:45.750 067 12512.90 197.57 54664.40 88888.00 2015-03-08 18:20:45.875 067 12512.92 197.57 54664.40 88888.00 2015-03-08 18:20:46.000 067 12512.92 197.60 54664.40 88888.00 2015-03-08 18:20:46.125 067 12512.95 197.62 54664.38 88888.00 2015-03-08 18:20:46.250 067 12512.95 197.60 54664.40 88888.00 2015-03-08 18:20:46.375 067 12512.98 197.62 54664.38 88888.00 2015-03-08 18:20:46.500 067 12512.95 197.62 54664.38 88888.00 2015-03-08 18:20:46.625 067 12512.95 197.62 54664.38 88888.00 2015-03-08 18:20:46.750 067 12512.98 197.62 54664.38 88888.00 2015-03-08 18:20:46.875 067 12512.95 197.62 54664.35 88888.00 2015-03-08 18:20:47.000 067 12512.88 197.60 54664.32 88888.00 2015-03-08 18:20:47.125 067 12512.85 197.62 54664.35 88888.00 2015-03-08 18:20:47.250 067 12512.85 197.65 54664.38 88888.00 2015-03-08 18:20:47.375 067 12512.88 197.60 54664.38 88888.00 2015-03-08 18:20:47.500 067 12512.88 197.60 54664.38 88888.00 2015-03-08 18:20:47.625 067 12512.85 197.65 54664.38 88888.00 2015-03-08 18:20:47.750 067 12512.85 197.65 54664.38 88888.00 2015-03-08 18:20:47.875 067 12512.90 197.65 54664.38 88888.00 2015-03-08 18:20:48.000 067 12512.90 197.68 54664.38 88888.00 2015-03-08 18:20:48.125 067 12512.85 197.62 54664.40 88888.00 2015-03-08 18:20:48.250 067 12512.85 197.62 54664.40 88888.00 2015-03-08 18:20:48.375 067 12512.85 197.62 54664.40 88888.00 2015-03-08 18:20:48.500 067 12512.83 197.65 54664.40 88888.00 2015-03-08 18:20:48.625 067 12512.85 197.62 54664.43 88888.00 2015-03-08 18:20:48.750 067 12512.85 197.65 54664.40 88888.00 2015-03-08 18:20:48.875 067 12512.85 197.62 54664.38 88888.00 2015-03-08 18:20:49.000 067 12512.85 197.68 54664.38 88888.00 2015-03-08 18:20:49.125 067 12512.85 197.68 54664.43 88888.00 2015-03-08 18:20:49.250 067 12512.85 197.65 54664.43 88888.00 2015-03-08 18:20:49.375 067 12512.95 197.65 54664.43 88888.00 2015-03-08 18:20:49.500 067 12512.98 197.65 54664.45 88888.00 2015-03-08 18:20:49.625 067 12512.98 197.62 54664.45 88888.00 2015-03-08 18:20:49.750 067 12512.98 197.62 54664.45 88888.00 2015-03-08 18:20:49.875 067 12512.92 197.65 54664.45 88888.00 2015-03-08 18:20:50.000 067 12512.90 197.62 54664.45 88888.00 2015-03-08 18:20:50.125 067 12512.90 197.70 54664.43 88888.00 2015-03-08 18:20:50.250 067 12512.85 197.62 54664.43 88888.00 2015-03-08 18:20:50.375 067 12512.80 197.65 54664.45 88888.00 2015-03-08 18:20:50.500 067 12512.75 197.62 54664.43 88888.00 2015-03-08 18:20:50.625 067 12512.77 197.60 54664.40 88888.00 2015-03-08 18:20:50.750 067 12512.80 197.60 54664.40 88888.00 2015-03-08 18:20:50.875 067 12512.83 197.60 54664.43 88888.00 2015-03-08 18:20:51.000 067 12512.80 197.60 54664.43 88888.00 2015-03-08 18:20:51.125 067 12512.80 197.65 54664.43 88888.00 2015-03-08 18:20:51.250 067 12512.77 197.62 54664.45 88888.00 2015-03-08 18:20:51.375 067 12512.80 197.62 54664.45 88888.00 2015-03-08 18:20:51.500 067 12512.75 197.60 54664.45 88888.00 2015-03-08 18:20:51.625 067 12512.67 197.65 54664.50 88888.00 2015-03-08 18:20:51.750 067 12512.65 197.62 54664.50 88888.00 2015-03-08 18:20:51.875 067 12512.75 197.65 54664.47 88888.00 2015-03-08 18:20:52.000 067 12512.83 197.62 54664.47 88888.00 2015-03-08 18:20:52.125 067 12512.80 197.60 54664.47 88888.00 2015-03-08 18:20:52.250 067 12512.70 197.60 54664.47 88888.00 2015-03-08 18:20:52.375 067 12512.75 197.62 54664.45 88888.00 2015-03-08 18:20:52.500 067 12512.77 197.62 54664.45 88888.00 2015-03-08 18:20:52.625 067 12512.73 197.60 54664.45 88888.00 2015-03-08 18:20:52.750 067 12512.70 197.60 54664.43 88888.00 2015-03-08 18:20:52.875 067 12512.73 197.62 54664.43 88888.00 2015-03-08 18:20:53.000 067 12512.75 197.65 54664.45 88888.00 2015-03-08 18:20:53.125 067 12512.70 197.65 54664.47 88888.00 2015-03-08 18:20:53.250 067 12512.58 197.57 54664.50 88888.00 2015-03-08 18:20:53.375 067 12512.58 197.62 54664.47 88888.00 2015-03-08 18:20:53.500 067 12512.60 197.62 54664.47 88888.00 2015-03-08 18:20:53.625 067 12512.60 197.62 54664.45 88888.00 2015-03-08 18:20:53.750 067 12512.65 197.62 54664.45 88888.00 2015-03-08 18:20:53.875 067 12512.67 197.65 54664.53 88888.00 2015-03-08 18:20:54.000 067 12512.62 197.65 54664.53 88888.00 2015-03-08 18:20:54.125 067 12512.55 197.62 54664.53 88888.00 2015-03-08 18:20:54.250 067 12512.48 197.57 54664.47 88888.00 2015-03-08 18:20:54.375 067 12512.52 197.60 54664.45 88888.00 2015-03-08 18:20:54.500 067 12512.52 197.60 54664.47 88888.00 2015-03-08 18:20:54.625 067 12512.50 197.60 54664.45 88888.00 2015-03-08 18:20:54.750 067 12512.48 197.60 54664.47 88888.00 2015-03-08 18:20:54.875 067 12512.48 197.60 54664.50 88888.00 2015-03-08 18:20:55.000 067 12512.50 197.60 54664.50 88888.00 2015-03-08 18:20:55.125 067 12512.48 197.62 54664.50 88888.00 2015-03-08 18:20:55.250 067 12512.48 197.60 54664.45 88888.00 2015-03-08 18:20:55.375 067 12512.50 197.60 54664.45 88888.00 2015-03-08 18:20:55.500 067 12512.42 197.60 54664.45 88888.00 2015-03-08 18:20:55.625 067 12512.42 197.60 54664.45 88888.00 2015-03-08 18:20:55.750 067 12512.45 197.62 54664.45 88888.00 2015-03-08 18:20:55.875 067 12512.45 197.62 54664.50 88888.00 2015-03-08 18:20:56.000 067 12512.42 197.60 54664.47 88888.00 2015-03-08 18:20:56.125 067 12512.42 197.57 54664.50 88888.00 2015-03-08 18:20:56.250 067 12512.45 197.55 54664.50 88888.00 2015-03-08 18:20:56.375 067 12512.48 197.60 54664.53 88888.00 2015-03-08 18:20:56.500 067 12512.45 197.60 54664.55 88888.00 2015-03-08 18:20:56.625 067 12512.48 197.60 54664.53 88888.00 2015-03-08 18:20:56.750 067 12512.48 197.60 54664.50 88888.00 2015-03-08 18:20:56.875 067 12512.48 197.60 54664.53 88888.00 2015-03-08 18:20:57.000 067 12512.50 197.60 54664.53 88888.00 2015-03-08 18:20:57.125 067 12512.45 197.60 54664.50 88888.00 2015-03-08 18:20:57.250 067 12512.38 197.55 54664.47 88888.00 2015-03-08 18:20:57.375 067 12512.38 197.57 54664.47 88888.00 2015-03-08 18:20:57.500 067 12512.35 197.60 54664.50 88888.00 2015-03-08 18:20:57.625 067 12512.38 197.57 54664.50 88888.00 2015-03-08 18:20:57.750 067 12512.42 197.60 54664.53 88888.00 2015-03-08 18:20:57.875 067 12512.45 197.57 54664.45 88888.00 2015-03-08 18:20:58.000 067 12512.48 197.55 54664.45 88888.00 2015-03-08 18:20:58.125 067 12512.50 197.55 54664.50 88888.00 2015-03-08 18:20:58.250 067 12512.42 197.55 54664.50 88888.00 2015-03-08 18:20:58.375 067 12512.42 197.57 54664.47 88888.00 2015-03-08 18:20:58.500 067 12512.45 197.55 54664.50 88888.00 2015-03-08 18:20:58.625 067 12512.48 197.57 54664.53 88888.00 2015-03-08 18:20:58.750 067 12512.52 197.60 54664.53 88888.00 2015-03-08 18:20:58.875 067 12512.50 197.57 54664.55 88888.00 2015-03-08 18:20:59.000 067 12512.48 197.55 54664.50 88888.00 2015-03-08 18:20:59.125 067 12512.50 197.55 54664.47 88888.00 2015-03-08 18:20:59.250 067 12512.45 197.53 54664.50 88888.00 2015-03-08 18:20:59.375 067 12512.45 197.53 54664.47 88888.00 2015-03-08 18:20:59.500 067 12512.52 197.55 54664.45 88888.00 2015-03-08 18:20:59.625 067 12512.50 197.55 54664.45 88888.00 2015-03-08 18:20:59.750 067 12512.40 197.53 54664.45 88888.00 2015-03-08 18:20:59.875 067 12512.42 197.53 54664.47 88888.00 2015-03-08 18:21:00.000 067 12512.48 197.53 54664.45 88888.00 2015-03-08 18:21:00.125 067 12512.55 197.50 54664.47 88888.00 2015-03-08 18:21:00.250 067 12512.50 197.50 54664.45 88888.00 2015-03-08 18:21:00.375 067 12512.48 197.50 54664.45 88888.00 2015-03-08 18:21:00.500 067 12512.40 197.50 54664.45 88888.00 2015-03-08 18:21:00.625 067 12512.45 197.47 54664.45 88888.00 2015-03-08 18:21:00.750 067 12512.50 197.50 54664.47 88888.00 2015-03-08 18:21:00.875 067 12512.50 197.50 54664.45 88888.00 2015-03-08 18:21:01.000 067 12512.48 197.50 54664.47 88888.00 2015-03-08 18:21:01.125 067 12512.48 197.53 54664.50 88888.00 2015-03-08 18:21:01.250 067 12512.52 197.50 54664.47 88888.00 2015-03-08 18:21:01.375 067 12512.55 197.47 54664.50 88888.00 2015-03-08 18:21:01.500 067 12512.48 197.47 54664.47 88888.00 2015-03-08 18:21:01.625 067 12512.45 197.45 54664.47 88888.00 2015-03-08 18:21:01.750 067 12512.40 197.47 54664.50 88888.00 2015-03-08 18:21:01.875 067 12512.38 197.45 54664.50 88888.00 2015-03-08 18:21:02.000 067 12512.40 197.43 54664.47 88888.00 2015-03-08 18:21:02.125 067 12512.48 197.43 54664.50 88888.00 2015-03-08 18:21:02.250 067 12512.48 197.43 54664.50 88888.00 2015-03-08 18:21:02.375 067 12512.50 197.45 54664.50 88888.00 2015-03-08 18:21:02.500 067 12512.50 197.40 54664.50 88888.00 2015-03-08 18:21:02.625 067 12512.42 197.43 54664.50 88888.00 2015-03-08 18:21:02.750 067 12512.40 197.43 54664.50 88888.00 2015-03-08 18:21:02.875 067 12512.45 197.43 54664.47 88888.00 2015-03-08 18:21:03.000 067 12512.50 197.43 54664.45 88888.00 2015-03-08 18:21:03.125 067 12512.45 197.40 54664.47 88888.00 2015-03-08 18:21:03.250 067 12512.42 197.40 54664.50 88888.00 2015-03-08 18:21:03.375 067 12512.45 197.43 54664.47 88888.00 2015-03-08 18:21:03.500 067 12512.48 197.43 54664.45 88888.00 2015-03-08 18:21:03.625 067 12512.48 197.40 54664.45 88888.00 2015-03-08 18:21:03.750 067 12512.48 197.38 54664.45 88888.00 2015-03-08 18:21:03.875 067 12512.48 197.38 54664.43 88888.00 2015-03-08 18:21:04.000 067 12512.52 197.40 54664.43 88888.00 2015-03-08 18:21:04.125 067 12512.62 197.40 54664.43 88888.00 2015-03-08 18:21:04.250 067 12512.52 197.30 54664.47 88888.00 2015-03-08 18:21:04.375 067 12512.52 197.32 54664.47 88888.00 2015-03-08 18:21:04.500 067 12512.48 197.35 54664.43 88888.00 2015-03-08 18:21:04.625 067 12512.48 197.35 54664.40 88888.00 2015-03-08 18:21:04.750 067 12512.50 197.35 54664.43 88888.00 2015-03-08 18:21:04.875 067 12512.50 197.38 54664.45 88888.00 2015-03-08 18:21:05.000 067 12512.45 197.35 54664.45 88888.00 2015-03-08 18:21:05.125 067 12512.45 197.30 54664.45 88888.00 2015-03-08 18:21:05.250 067 12512.42 197.28 54664.45 88888.00 2015-03-08 18:21:05.375 067 12512.52 197.30 54664.45 88888.00 2015-03-08 18:21:05.500 067 12512.50 197.32 54664.45 88888.00 2015-03-08 18:21:05.625 067 12512.52 197.32 54664.43 88888.00 2015-03-08 18:21:05.750 067 12512.52 197.35 54664.45 88888.00 2015-03-08 18:21:05.875 067 12512.58 197.35 54664.45 88888.00 2015-03-08 18:21:06.000 067 12512.60 197.30 54664.40 88888.00 2015-03-08 18:21:06.125 067 12512.58 197.30 54664.43 88888.00 2015-03-08 18:21:06.250 067 12512.45 197.28 54664.40 88888.00 2015-03-08 18:21:06.375 067 12512.48 197.30 54664.38 88888.00 2015-03-08 18:21:06.500 067 12512.48 197.35 54664.40 88888.00 2015-03-08 18:21:06.625 067 12512.55 197.30 54664.43 88888.00 2015-03-08 18:21:06.750 067 12512.50 197.28 54664.43 88888.00 2015-03-08 18:21:06.875 067 12512.50 197.25 54664.45 88888.00 2015-03-08 18:21:07.000 067 12512.58 197.25 54664.45 88888.00 2015-03-08 18:21:07.125 067 12512.55 197.28 54664.45 88888.00 2015-03-08 18:21:07.250 067 12512.55 197.30 54664.47 88888.00 2015-03-08 18:21:07.375 067 12512.55 197.30 54664.45 88888.00 2015-03-08 18:21:07.500 067 12512.55 197.25 54664.43 88888.00 2015-03-08 18:21:07.625 067 12512.58 197.25 54664.45 88888.00 2015-03-08 18:21:07.750 067 12512.60 197.28 54664.45 88888.00 2015-03-08 18:21:07.875 067 12512.55 197.28 54664.43 88888.00 2015-03-08 18:21:08.000 067 12512.48 197.20 54664.43 88888.00 2015-03-08 18:21:08.125 067 12512.48 197.25 54664.43 88888.00 2015-03-08 18:21:08.250 067 12512.50 197.25 54664.43 88888.00 2015-03-08 18:21:08.375 067 12512.55 197.25 54664.43 88888.00 2015-03-08 18:21:08.500 067 12512.55 197.25 54664.43 88888.00 2015-03-08 18:21:08.625 067 12512.58 197.28 54664.40 88888.00 2015-03-08 18:21:08.750 067 12512.62 197.28 54664.40 88888.00 2015-03-08 18:21:08.875 067 12512.67 197.30 54664.40 88888.00 2015-03-08 18:21:09.000 067 12512.65 197.30 54664.40 88888.00 2015-03-08 18:21:09.125 067 12512.62 197.30 54664.40 88888.00 2015-03-08 18:21:09.250 067 12512.58 197.28 54664.38 88888.00 2015-03-08 18:21:09.375 067 12512.62 197.30 54664.38 88888.00 2015-03-08 18:21:09.500 067 12512.62 197.30 54664.40 88888.00 2015-03-08 18:21:09.625 067 12512.62 197.30 54664.43 88888.00 2015-03-08 18:21:09.750 067 12512.60 197.30 54664.43 88888.00 2015-03-08 18:21:09.875 067 12512.52 197.30 54664.43 88888.00 2015-03-08 18:21:10.000 067 12512.50 197.30 54664.40 88888.00 2015-03-08 18:21:10.125 067 12512.60 197.30 54664.43 88888.00 2015-03-08 18:21:10.250 067 12512.62 197.28 54664.43 88888.00 2015-03-08 18:21:10.375 067 12512.62 197.25 54664.43 88888.00 2015-03-08 18:21:10.500 067 12512.62 197.25 54664.43 88888.00 2015-03-08 18:21:10.625 067 12512.60 197.28 54664.43 88888.00 2015-03-08 18:21:10.750 067 12512.62 197.32 54664.43 88888.00 2015-03-08 18:21:10.875 067 12512.65 197.32 54664.43 88888.00 2015-03-08 18:21:11.000 067 12512.60 197.32 54664.38 88888.00 2015-03-08 18:21:11.125 067 12512.58 197.32 54664.40 88888.00 2015-03-08 18:21:11.250 067 12512.55 197.32 54664.43 88888.00 2015-03-08 18:21:11.375 067 12512.60 197.35 54664.43 88888.00 2015-03-08 18:21:11.500 067 12512.67 197.38 54664.40 88888.00 2015-03-08 18:21:11.625 067 12512.67 197.40 54664.40 88888.00 2015-03-08 18:21:11.750 067 12512.67 197.40 54664.43 88888.00 2015-03-08 18:21:11.875 067 12512.62 197.38 54664.40 88888.00 2015-03-08 18:21:12.000 067 12512.62 197.35 54664.35 88888.00 2015-03-08 18:21:12.125 067 12512.73 197.38 54664.35 88888.00 2015-03-08 18:21:12.250 067 12512.73 197.38 54664.38 88888.00 2015-03-08 18:21:12.375 067 12512.80 197.38 54664.35 88888.00 2015-03-08 18:21:12.500 067 12512.73 197.43 54664.35 88888.00 2015-03-08 18:21:12.625 067 12512.70 197.43 54664.35 88888.00 2015-03-08 18:21:12.750 067 12512.75 197.45 54664.35 88888.00 2015-03-08 18:21:12.875 067 12512.77 197.43 54664.35 88888.00 2015-03-08 18:21:13.000 067 12512.77 197.43 54664.32 88888.00 2015-03-08 18:21:13.125 067 12512.80 197.47 54664.32 88888.00 2015-03-08 18:21:13.250 067 12512.80 197.50 54664.32 88888.00 2015-03-08 18:21:13.375 067 12512.83 197.47 54664.32 88888.00 2015-03-08 18:21:13.500 067 12512.83 197.45 54664.32 88888.00 2015-03-08 18:21:13.625 067 12512.83 197.45 54664.30 88888.00 2015-03-08 18:21:13.750 067 12512.83 197.47 54664.32 88888.00 2015-03-08 18:21:13.875 067 12512.85 197.47 54664.32 88888.00 2015-03-08 18:21:14.000 067 12512.88 197.47 54664.32 88888.00 2015-03-08 18:21:14.125 067 12512.83 197.45 54664.32 88888.00 2015-03-08 18:21:14.250 067 12512.77 197.43 54664.32 88888.00 2015-03-08 18:21:14.375 067 12512.83 197.45 54664.32 88888.00 2015-03-08 18:21:14.500 067 12512.88 197.47 54664.35 88888.00 2015-03-08 18:21:14.625 067 12512.90 197.47 54664.32 88888.00 2015-03-08 18:21:14.750 067 12512.85 197.45 54664.32 88888.00 2015-03-08 18:21:14.875 067 12512.80 197.47 54664.30 88888.00 2015-03-08 18:21:15.000 067 12512.85 197.50 54664.28 88888.00 2015-03-08 18:21:15.125 067 12512.90 197.50 54664.28 88888.00 2015-03-08 18:21:15.250 067 12512.90 197.47 54664.28 88888.00 2015-03-08 18:21:15.375 067 12512.83 197.47 54664.28 88888.00 2015-03-08 18:21:15.500 067 12512.80 197.50 54664.25 88888.00 2015-03-08 18:21:15.625 067 12512.85 197.47 54664.25 88888.00 2015-03-08 18:21:15.750 067 12512.85 197.47 54664.25 88888.00 2015-03-08 18:21:15.875 067 12512.88 197.50 54664.25 88888.00 2015-03-08 18:21:16.000 067 12512.92 197.50 54664.25 88888.00 2015-03-08 18:21:16.125 067 12512.88 197.50 54664.25 88888.00 2015-03-08 18:21:16.250 067 12512.88 197.50 54664.22 88888.00 2015-03-08 18:21:16.375 067 12512.92 197.50 54664.22 88888.00 2015-03-08 18:21:16.500 067 12512.98 197.53 54664.22 88888.00 2015-03-08 18:21:16.625 067 12512.95 197.55 54664.25 88888.00 2015-03-08 18:21:16.750 067 12512.90 197.53 54664.25 88888.00 2015-03-08 18:21:16.875 067 12512.95 197.50 54664.25 88888.00 2015-03-08 18:21:17.000 067 12513.00 197.47 54664.25 88888.00 2015-03-08 18:21:17.125 067 12512.98 197.50 54664.22 88888.00 2015-03-08 18:21:17.250 067 12512.98 197.45 54664.18 88888.00 2015-03-08 18:21:17.375 067 12513.08 197.47 54664.18 88888.00 2015-03-08 18:21:17.500 067 12513.15 197.47 54664.22 88888.00 2015-03-08 18:21:17.625 067 12513.15 197.47 54664.20 88888.00 2015-03-08 18:21:17.750 067 12513.08 197.47 54664.20 88888.00 2015-03-08 18:21:17.875 067 12513.05 197.53 54664.18 88888.00 2015-03-08 18:21:18.000 067 12513.05 197.53 54664.18 88888.00 2015-03-08 18:21:18.125 067 12513.15 197.53 54664.20 88888.00 2015-03-08 18:21:18.250 067 12513.15 197.50 54664.20 88888.00 2015-03-08 18:21:18.375 067 12513.17 197.50 54664.18 88888.00 2015-03-08 18:21:18.500 067 12513.15 197.50 54664.18 88888.00 2015-03-08 18:21:18.625 067 12513.15 197.47 54664.20 88888.00 2015-03-08 18:21:18.750 067 12513.23 197.47 54664.18 88888.00 2015-03-08 18:21:18.875 067 12513.20 197.47 54664.20 88888.00 2015-03-08 18:21:19.000 067 12513.17 197.47 54664.18 88888.00 2015-03-08 18:21:19.125 067 12513.30 197.47 54664.18 88888.00 2015-03-08 18:21:19.250 067 12513.27 197.43 54664.15 88888.00 2015-03-08 18:21:19.375 067 12513.25 197.45 54664.15 88888.00 2015-03-08 18:21:19.500 067 12513.25 197.45 54664.12 88888.00 2015-03-08 18:21:19.625 067 12513.30 197.47 54664.15 88888.00 2015-03-08 18:21:19.750 067 12513.35 197.45 54664.15 88888.00 2015-03-08 18:21:19.875 067 12513.40 197.45 54664.15 88888.00 2015-03-08 18:21:20.000 067 12513.40 197.45 54664.15 88888.00 2015-03-08 18:21:20.125 067 12513.38 197.43 54664.12 88888.00 2015-03-08 18:21:20.250 067 12513.35 197.40 54664.12 88888.00 2015-03-08 18:21:20.375 067 12513.38 197.45 54664.10 88888.00 2015-03-08 18:21:20.500 067 12513.38 197.45 54664.12 88888.00 2015-03-08 18:21:20.625 067 12513.42 197.47 54664.12 88888.00 2015-03-08 18:21:20.750 067 12513.45 197.43 54664.10 88888.00 2015-03-08 18:21:20.875 067 12513.48 197.40 54664.07 88888.00 2015-03-08 18:21:21.000 067 12513.50 197.40 54664.10 88888.00 2015-03-08 18:21:21.125 067 12513.48 197.43 54664.12 88888.00 2015-03-08 18:21:21.250 067 12513.45 197.43 54664.15 88888.00 2015-03-08 18:21:21.375 067 12513.45 197.40 54664.10 88888.00 2015-03-08 18:21:21.500 067 12513.45 197.40 54664.07 88888.00 2015-03-08 18:21:21.625 067 12513.52 197.38 54664.07 88888.00 2015-03-08 18:21:21.750 067 12513.52 197.38 54664.07 88888.00 2015-03-08 18:21:21.875 067 12513.50 197.35 54664.07 88888.00 2015-03-08 18:21:22.000 067 12513.58 197.35 54664.07 88888.00 2015-03-08 18:21:22.125 067 12513.62 197.32 54664.07 88888.00 2015-03-08 18:21:22.250 067 12513.58 197.32 54664.07 88888.00 2015-03-08 18:21:22.375 067 12513.58 197.30 54664.07 88888.00 2015-03-08 18:21:22.500 067 12513.55 197.32 54664.07 88888.00 2015-03-08 18:21:22.625 067 12513.58 197.32 54664.07 88888.00 2015-03-08 18:21:22.750 067 12513.60 197.30 54664.07 88888.00 2015-03-08 18:21:22.875 067 12513.62 197.30 54664.05 88888.00 2015-03-08 18:21:23.000 067 12513.60 197.30 54664.05 88888.00 2015-03-08 18:21:23.125 067 12513.60 197.30 54664.07 88888.00 2015-03-08 18:21:23.250 067 12513.62 197.30 54664.07 88888.00 2015-03-08 18:21:23.375 067 12513.70 197.30 54664.07 88888.00 2015-03-08 18:21:23.500 067 12513.73 197.30 54664.05 88888.00 2015-03-08 18:21:23.625 067 12513.75 197.32 54664.07 88888.00 2015-03-08 18:21:23.750 067 12513.73 197.30 54664.03 88888.00 2015-03-08 18:21:23.875 067 12513.70 197.25 54664.05 88888.00 2015-03-08 18:21:24.000 067 12513.73 197.25 54664.03 88888.00 2015-03-08 18:21:24.125 067 12513.80 197.25 54664.03 88888.00 2015-03-08 18:21:24.250 067 12513.75 197.20 54664.00 88888.00 2015-03-08 18:21:24.375 067 12513.77 197.20 54664.00 88888.00 2015-03-08 18:21:24.500 067 12513.80 197.22 54664.03 88888.00 2015-03-08 18:21:24.625 067 12513.80 197.22 54664.00 88888.00 2015-03-08 18:21:24.750 067 12513.83 197.20 54664.03 88888.00 2015-03-08 18:21:24.875 067 12513.83 197.18 54664.03 88888.00 2015-03-08 18:21:25.000 067 12513.83 197.20 54664.00 88888.00 2015-03-08 18:21:25.125 067 12513.85 197.18 54664.00 88888.00 2015-03-08 18:21:25.250 067 12513.85 197.18 54664.03 88888.00 2015-03-08 18:21:25.375 067 12513.83 197.18 54664.03 88888.00 2015-03-08 18:21:25.500 067 12513.80 197.15 54664.03 88888.00 2015-03-08 18:21:25.625 067 12513.90 197.15 54664.03 88888.00 2015-03-08 18:21:25.750 067 12514.00 197.12 54664.00 88888.00 2015-03-08 18:21:25.875 067 12513.98 197.15 54664.03 88888.00 2015-03-08 18:21:26.000 067 12513.88 197.12 54663.97 88888.00 2015-03-08 18:21:26.125 067 12513.85 197.10 54664.00 88888.00 2015-03-08 18:21:26.250 067 12513.90 197.07 54664.03 88888.00 2015-03-08 18:21:26.375 067 12513.90 197.07 54663.97 88888.00 2015-03-08 18:21:26.500 067 12513.98 197.07 54663.97 88888.00 2015-03-08 18:21:26.625 067 12514.02 197.10 54664.00 88888.00 2015-03-08 18:21:26.750 067 12514.00 197.10 54664.00 88888.00 2015-03-08 18:21:26.875 067 12514.02 197.07 54663.97 88888.00 2015-03-08 18:21:27.000 067 12514.00 197.05 54663.97 88888.00 2015-03-08 18:21:27.125 067 12514.02 197.03 54663.97 88888.00 2015-03-08 18:21:27.250 067 12514.00 197.03 54663.97 88888.00 2015-03-08 18:21:27.375 067 12514.00 197.07 54664.00 88888.00 2015-03-08 18:21:27.500 067 12514.05 197.07 54663.97 88888.00 2015-03-08 18:21:27.625 067 12514.05 197.00 54664.00 88888.00 2015-03-08 18:21:27.750 067 12514.10 196.97 54663.97 88888.00 2015-03-08 18:21:27.875 067 12514.10 196.97 54663.95 88888.00 2015-03-08 18:21:28.000 067 12514.10 197.00 54663.95 88888.00 2015-03-08 18:21:28.125 067 12514.02 196.95 54663.97 88888.00 2015-03-08 18:21:28.250 067 12514.02 196.93 54663.93 88888.00 2015-03-08 18:21:28.375 067 12514.17 196.95 54663.95 88888.00 2015-03-08 18:21:28.500 067 12514.23 196.95 54663.97 88888.00 2015-03-08 18:21:28.625 067 12514.20 196.95 54663.97 88888.00 2015-03-08 18:21:28.750 067 12514.25 196.90 54663.97 88888.00 2015-03-08 18:21:28.875 067 12514.30 196.88 54663.97 88888.00 2015-03-08 18:21:29.000 067 12514.33 196.88 54663.97 88888.00 2015-03-08 18:21:29.125 067 12514.30 196.88 54663.97 88888.00 2015-03-08 18:21:29.250 067 12514.27 196.90 54663.97 88888.00 2015-03-08 18:21:29.375 067 12514.35 196.90 54663.97 88888.00 2015-03-08 18:21:29.500 067 12514.33 196.90 54663.95 88888.00 2015-03-08 18:21:29.625 067 12514.30 196.88 54663.93 88888.00 2015-03-08 18:21:29.750 067 12514.30 196.85 54663.90 88888.00 2015-03-08 18:21:29.875 067 12514.27 196.82 54663.90 88888.00 2015-03-08 18:21:30.000 067 12514.25 196.80 54663.90 88888.00 2015-03-08 18:21:30.125 067 12514.33 196.78 54663.93 88888.00 2015-03-08 18:21:30.250 067 12514.35 196.75 54663.95 88888.00 2015-03-08 18:21:30.375 067 12514.42 196.78 54663.93 88888.00 2015-03-08 18:21:30.500 067 12514.38 196.80 54663.93 88888.00 2015-03-08 18:21:30.625 067 12514.33 196.78 54663.93 88888.00 2015-03-08 18:21:30.750 067 12514.27 196.75 54663.93 88888.00 2015-03-08 18:21:30.875 067 12514.38 196.80 54663.93 88888.00 2015-03-08 18:21:31.000 067 12514.42 196.75 54663.88 88888.00 2015-03-08 18:21:31.125 067 12514.40 196.75 54663.93 88888.00 2015-03-08 18:21:31.250 067 12514.30 196.72 54663.93 88888.00 2015-03-08 18:21:31.375 067 12514.38 196.72 54663.93 88888.00 2015-03-08 18:21:31.500 067 12514.38 196.72 54663.93 88888.00 2015-03-08 18:21:31.625 067 12514.38 196.70 54663.95 88888.00 2015-03-08 18:21:31.750 067 12514.40 196.68 54663.95 88888.00 2015-03-08 18:21:31.875 067 12514.42 196.70 54663.95 88888.00 2015-03-08 18:21:32.000 067 12514.40 196.70 54663.93 88888.00 2015-03-08 18:21:32.125 067 12514.40 196.70 54663.93 88888.00 2015-03-08 18:21:32.250 067 12514.38 196.68 54663.93 88888.00 2015-03-08 18:21:32.375 067 12514.48 196.70 54663.93 88888.00 2015-03-08 18:21:32.500 067 12514.45 196.70 54663.93 88888.00 2015-03-08 18:21:32.625 067 12514.42 196.70 54663.90 88888.00 2015-03-08 18:21:32.750 067 12514.45 196.70 54663.90 88888.00 2015-03-08 18:21:32.875 067 12514.45 196.68 54663.93 88888.00 2015-03-08 18:21:33.000 067 12514.42 196.65 54663.90 88888.00 2015-03-08 18:21:33.125 067 12514.40 196.68 54663.95 88888.00 2015-03-08 18:21:33.250 067 12514.42 196.65 54663.93 88888.00 2015-03-08 18:21:33.375 067 12514.42 196.62 54663.90 88888.00 2015-03-08 18:21:33.500 067 12514.45 196.62 54663.88 88888.00 2015-03-08 18:21:33.625 067 12514.45 196.68 54663.88 88888.00 2015-03-08 18:21:33.750 067 12514.52 196.62 54663.88 88888.00 2015-03-08 18:21:33.875 067 12514.50 196.60 54663.90 88888.00 2015-03-08 18:21:34.000 067 12514.42 196.57 54663.88 88888.00 2015-03-08 18:21:34.125 067 12514.48 196.57 54663.90 88888.00 2015-03-08 18:21:34.250 067 12514.50 196.57 54663.90 88888.00 2015-03-08 18:21:34.375 067 12514.50 196.60 54663.90 88888.00 2015-03-08 18:21:34.500 067 12514.45 196.65 54663.90 88888.00 2015-03-08 18:21:34.625 067 12514.45 196.62 54663.88 88888.00 2015-03-08 18:21:34.750 067 12514.40 196.57 54663.88 88888.00 2015-03-08 18:21:34.875 067 12514.40 196.57 54663.88 88888.00 2015-03-08 18:21:35.000 067 12514.45 196.60 54663.85 88888.00 2015-03-08 18:21:35.125 067 12514.48 196.57 54663.88 88888.00 2015-03-08 18:21:35.250 067 12514.42 196.53 54663.90 88888.00 2015-03-08 18:21:35.375 067 12514.45 196.57 54663.88 88888.00 2015-03-08 18:21:35.500 067 12514.42 196.55 54663.88 88888.00 2015-03-08 18:21:35.625 067 12514.42 196.55 54663.88 88888.00 2015-03-08 18:21:35.750 067 12514.48 196.53 54663.88 88888.00 2015-03-08 18:21:35.875 067 12514.52 196.55 54663.88 88888.00 2015-03-08 18:21:36.000 067 12514.50 196.53 54663.85 88888.00 2015-03-08 18:21:36.125 067 12514.48 196.55 54663.88 88888.00 2015-03-08 18:21:36.250 067 12514.48 196.53 54663.88 88888.00 2015-03-08 18:21:36.375 067 12514.50 196.53 54663.85 88888.00 2015-03-08 18:21:36.500 067 12514.48 196.50 54663.88 88888.00 2015-03-08 18:21:36.625 067 12514.50 196.53 54663.85 88888.00 2015-03-08 18:21:36.750 067 12514.52 196.53 54663.88 88888.00 2015-03-08 18:21:36.875 067 12514.55 196.53 54663.88 88888.00 2015-03-08 18:21:37.000 067 12514.50 196.50 54663.82 88888.00 2015-03-08 18:21:37.125 067 12514.48 196.50 54663.85 88888.00 2015-03-08 18:21:37.250 067 12514.55 196.50 54663.88 88888.00 2015-03-08 18:21:37.375 067 12514.55 196.50 54663.88 88888.00 2015-03-08 18:21:37.500 067 12514.52 196.50 54663.85 88888.00 2015-03-08 18:21:37.625 067 12514.58 196.47 54663.82 88888.00 2015-03-08 18:21:37.750 067 12514.62 196.50 54663.82 88888.00 2015-03-08 18:21:37.875 067 12514.65 196.50 54663.80 88888.00 2015-03-08 18:21:38.000 067 12514.60 196.47 54663.82 88888.00 2015-03-08 18:21:38.125 067 12514.60 196.45 54663.82 88888.00 2015-03-08 18:21:38.250 067 12514.60 196.45 54663.82 88888.00 2015-03-08 18:21:38.375 067 12514.70 196.50 54663.82 88888.00 2015-03-08 18:21:38.500 067 12514.75 196.47 54663.82 88888.00 2015-03-08 18:21:38.625 067 12514.67 196.47 54663.82 88888.00 2015-03-08 18:21:38.750 067 12514.65 196.47 54663.85 88888.00 2015-03-08 18:21:38.875 067 12514.67 196.47 54663.85 88888.00 2015-03-08 18:21:39.000 067 12514.65 196.47 54663.85 88888.00 2015-03-08 18:21:39.125 067 12514.60 196.40 54663.85 88888.00 2015-03-08 18:21:39.250 067 12514.60 196.40 54663.85 88888.00 2015-03-08 18:21:39.375 067 12514.65 196.43 54663.82 88888.00 2015-03-08 18:21:39.500 067 12514.73 196.45 54663.78 88888.00 2015-03-08 18:21:39.625 067 12514.77 196.45 54663.85 88888.00 2015-03-08 18:21:39.750 067 12514.80 196.43 54663.90 88888.00 2015-03-08 18:21:39.875 067 12514.77 196.40 54663.85 88888.00 2015-03-08 18:21:40.000 067 12514.77 196.40 54663.82 88888.00 2015-03-08 18:21:40.125 067 12514.83 196.50 54663.85 88888.00 2015-03-08 18:21:40.250 067 12514.80 196.45 54663.88 88888.00 2015-03-08 18:21:40.375 067 12514.83 196.43 54663.82 88888.00 2015-03-08 18:21:40.500 067 12514.77 196.43 54663.85 88888.00 2015-03-08 18:21:40.625 067 12514.75 196.45 54663.82 88888.00 2015-03-08 18:21:40.750 067 12514.80 196.45 54663.85 88888.00 2015-03-08 18:21:40.875 067 12514.88 196.43 54663.88 88888.00 2015-03-08 18:21:41.000 067 12514.88 196.45 54663.85 88888.00 2015-03-08 18:21:41.125 067 12514.80 196.47 54663.85 88888.00 2015-03-08 18:21:41.250 067 12514.75 196.43 54663.82 88888.00 2015-03-08 18:21:41.375 067 12514.83 196.45 54663.85 88888.00 2015-03-08 18:21:41.500 067 12514.83 196.43 54663.82 88888.00 2015-03-08 18:21:41.625 067 12514.80 196.45 54663.82 88888.00 2015-03-08 18:21:41.750 067 12514.83 196.45 54663.80 88888.00 2015-03-08 18:21:41.875 067 12514.85 196.45 54663.80 88888.00 2015-03-08 18:21:42.000 067 12514.85 196.45 54663.78 88888.00 2015-03-08 18:21:42.125 067 12514.88 196.45 54663.82 88888.00 2015-03-08 18:21:42.250 067 12514.88 196.45 54663.82 88888.00 2015-03-08 18:21:42.375 067 12514.88 196.45 54663.85 88888.00 2015-03-08 18:21:42.500 067 12514.83 196.45 54663.82 88888.00 2015-03-08 18:21:42.625 067 12514.77 196.45 54663.78 88888.00 2015-03-08 18:21:42.750 067 12514.77 196.47 54663.80 88888.00 2015-03-08 18:21:42.875 067 12514.85 196.45 54663.80 88888.00 2015-03-08 18:21:43.000 067 12514.85 196.45 54663.82 88888.00 2015-03-08 18:21:43.125 067 12514.88 196.43 54663.82 88888.00 2015-03-08 18:21:43.250 067 12514.88 196.43 54663.82 88888.00 2015-03-08 18:21:43.375 067 12514.95 196.45 54663.82 88888.00 2015-03-08 18:21:43.500 067 12514.90 196.47 54663.80 88888.00 2015-03-08 18:21:43.625 067 12514.80 196.47 54663.80 88888.00 2015-03-08 18:21:43.750 067 12514.73 196.47 54663.82 88888.00 2015-03-08 18:21:43.875 067 12514.77 196.45 54663.80 88888.00 2015-03-08 18:21:44.000 067 12514.80 196.43 54663.80 88888.00 2015-03-08 18:21:44.125 067 12514.77 196.47 54663.78 88888.00 2015-03-08 18:21:44.250 067 12514.77 196.45 54663.82 88888.00 2015-03-08 18:21:44.375 067 12514.85 196.47 54663.82 88888.00 2015-03-08 18:21:44.500 067 12514.88 196.43 54663.82 88888.00 2015-03-08 18:21:44.625 067 12514.90 196.45 54663.80 88888.00 2015-03-08 18:21:44.750 067 12514.88 196.45 54663.82 88888.00 2015-03-08 18:21:44.875 067 12514.88 196.50 54663.82 88888.00 2015-03-08 18:21:45.000 067 12514.88 196.50 54663.78 88888.00 2015-03-08 18:21:45.125 067 12514.90 196.53 54663.80 88888.00 2015-03-08 18:21:45.250 067 12514.88 196.50 54663.80 88888.00 2015-03-08 18:21:45.375 067 12514.98 196.50 54663.78 88888.00 2015-03-08 18:21:45.500 067 12515.00 196.53 54663.80 88888.00 2015-03-08 18:21:45.625 067 12515.02 196.53 54663.78 88888.00 2015-03-08 18:21:45.750 067 12514.98 196.47 54663.82 88888.00 2015-03-08 18:21:45.875 067 12515.00 196.47 54663.82 88888.00 2015-03-08 18:21:46.000 067 12515.00 196.50 54663.82 88888.00 2015-03-08 18:21:46.125 067 12514.92 196.55 54663.82 88888.00 2015-03-08 18:21:46.250 067 12514.98 196.55 54663.82 88888.00 2015-03-08 18:21:46.375 067 12515.00 196.53 54663.82 88888.00 2015-03-08 18:21:46.500 067 12514.92 196.50 54663.85 88888.00 2015-03-08 18:21:46.625 067 12514.95 196.53 54663.82 88888.00 2015-03-08 18:21:46.750 067 12515.00 196.53 54663.85 88888.00 2015-03-08 18:21:46.875 067 12515.00 196.55 54663.88 88888.00 2015-03-08 18:21:47.000 067 12515.00 196.57 54663.88 88888.00 2015-03-08 18:21:47.125 067 12515.00 196.57 54663.88 88888.00 2015-03-08 18:21:47.250 067 12515.02 196.53 54663.82 88888.00 2015-03-08 18:21:47.375 067 12515.08 196.53 54663.85 88888.00 2015-03-08 18:21:47.500 067 12515.05 196.57 54663.85 88888.00 2015-03-08 18:21:47.625 067 12515.00 196.57 54663.88 88888.00 2015-03-08 18:21:47.750 067 12514.95 196.57 54663.90 88888.00 2015-03-08 18:21:47.875 067 12514.90 196.57 54663.85 88888.00 2015-03-08 18:21:48.000 067 12514.92 196.57 54663.85 88888.00 2015-03-08 18:21:48.125 067 12514.92 196.57 54663.82 88888.00 2015-03-08 18:21:48.250 067 12514.98 196.55 54663.88 88888.00 2015-03-08 18:21:48.375 067 12515.02 196.57 54663.88 88888.00 2015-03-08 18:21:48.500 067 12515.00 196.60 54663.85 88888.00 2015-03-08 18:21:48.625 067 12514.95 196.60 54663.88 88888.00 2015-03-08 18:21:48.750 067 12514.98 196.57 54663.90 88888.00 2015-03-08 18:21:48.875 067 12514.98 196.55 54663.88 88888.00 2015-03-08 18:21:49.000 067 12514.92 196.60 54663.85 88888.00 2015-03-08 18:21:49.125 067 12514.92 196.62 54663.88 88888.00 2015-03-08 18:21:49.250 067 12514.90 196.62 54663.88 88888.00 2015-03-08 18:21:49.375 067 12514.95 196.60 54663.88 88888.00 2015-03-08 18:21:49.500 067 12514.98 196.62 54663.90 88888.00 2015-03-08 18:21:49.625 067 12515.00 196.65 54663.90 88888.00 2015-03-08 18:21:49.750 067 12514.95 196.65 54663.90 88888.00 2015-03-08 18:21:49.875 067 12514.88 196.65 54663.90 88888.00 2015-03-08 18:21:50.000 067 12514.77 196.62 54663.88 88888.00 2015-03-08 18:21:50.125 067 12514.75 196.60 54663.90 88888.00 2015-03-08 18:21:50.250 067 12514.75 196.60 54663.95 88888.00 2015-03-08 18:21:50.375 067 12514.83 196.65 54663.95 88888.00 2015-03-08 18:21:50.500 067 12514.83 196.65 54663.95 88888.00 2015-03-08 18:21:50.625 067 12514.85 196.62 54663.95 88888.00 2015-03-08 18:21:50.750 067 12514.90 196.62 54663.93 88888.00 2015-03-08 18:21:50.875 067 12514.83 196.65 54663.95 88888.00 2015-03-08 18:21:51.000 067 12514.77 196.62 54663.93 88888.00 2015-03-08 18:21:51.125 067 12514.83 196.65 54663.95 88888.00 2015-03-08 18:21:51.250 067 12514.85 196.65 54663.97 88888.00 2015-03-08 18:21:51.375 067 12514.92 196.68 54663.97 88888.00 2015-03-08 18:21:51.500 067 12514.88 196.70 54663.97 88888.00 2015-03-08 18:21:51.625 067 12514.83 196.65 54663.95 88888.00 2015-03-08 18:21:51.750 067 12514.77 196.65 54663.97 88888.00 2015-03-08 18:21:51.875 067 12514.80 196.70 54664.00 88888.00 2015-03-08 18:21:52.000 067 12514.80 196.70 54664.00 88888.00 2015-03-08 18:21:52.125 067 12514.77 196.68 54664.03 88888.00 2015-03-08 18:21:52.250 067 12514.73 196.68 54664.03 88888.00 2015-03-08 18:21:52.375 067 12514.75 196.68 54664.00 88888.00 2015-03-08 18:21:52.500 067 12514.73 196.70 54664.00 88888.00 2015-03-08 18:21:52.625 067 12514.75 196.68 54664.00 88888.00 2015-03-08 18:21:52.750 067 12514.70 196.70 54664.00 88888.00 2015-03-08 18:21:52.875 067 12514.70 196.68 54664.00 88888.00 2015-03-08 18:21:53.000 067 12514.75 196.68 54664.00 88888.00 2015-03-08 18:21:53.125 067 12514.70 196.62 54664.03 88888.00 2015-03-08 18:21:53.250 067 12514.62 196.62 54664.03 88888.00 2015-03-08 18:21:53.375 067 12514.62 196.65 54664.03 88888.00 2015-03-08 18:21:53.500 067 12514.65 196.70 54664.00 88888.00 2015-03-08 18:21:53.625 067 12514.67 196.70 54664.00 88888.00 2015-03-08 18:21:53.750 067 12514.62 196.70 54664.03 88888.00 2015-03-08 18:21:53.875 067 12514.58 196.68 54664.03 88888.00 2015-03-08 18:21:54.000 067 12514.60 196.68 54664.05 88888.00 2015-03-08 18:21:54.125 067 12514.58 196.68 54664.05 88888.00 2015-03-08 18:21:54.250 067 12514.48 196.68 54664.05 88888.00 2015-03-08 18:21:54.375 067 12514.52 196.68 54664.05 88888.00 2015-03-08 18:21:54.500 067 12514.48 196.72 54664.05 88888.00 2015-03-08 18:21:54.625 067 12514.45 196.70 54664.03 88888.00 2015-03-08 18:21:54.750 067 12514.48 196.68 54664.05 88888.00 2015-03-08 18:21:54.875 067 12514.50 196.68 54664.05 88888.00 2015-03-08 18:21:55.000 067 12514.50 196.72 54664.03 88888.00 2015-03-08 18:21:55.125 067 12514.50 196.72 54664.05 88888.00 2015-03-08 18:21:55.250 067 12514.50 196.75 54664.07 88888.00 2015-03-08 18:21:55.375 067 12514.52 196.72 54664.07 88888.00 2015-03-08 18:21:55.500 067 12514.48 196.70 54664.05 88888.00 2015-03-08 18:21:55.625 067 12514.45 196.72 54664.05 88888.00 2015-03-08 18:21:55.750 067 12514.42 196.72 54664.07 88888.00 2015-03-08 18:21:55.875 067 12514.40 196.72 54664.05 88888.00 2015-03-08 18:21:56.000 067 12514.38 196.70 54664.05 88888.00 2015-03-08 18:21:56.125 067 12514.38 196.72 54664.07 88888.00 2015-03-08 18:21:56.250 067 12514.38 196.70 54664.05 88888.00 2015-03-08 18:21:56.375 067 12514.38 196.75 54664.05 88888.00 2015-03-08 18:21:56.500 067 12514.35 196.78 54664.07 88888.00 2015-03-08 18:21:56.625 067 12514.27 196.78 54664.12 88888.00 2015-03-08 18:21:56.750 067 12514.30 196.78 54664.10 88888.00 2015-03-08 18:21:56.875 067 12514.30 196.75 54664.10 88888.00 2015-03-08 18:21:57.000 067 12514.33 196.75 54664.10 88888.00 2015-03-08 18:21:57.125 067 12514.27 196.75 54664.10 88888.00 2015-03-08 18:21:57.250 067 12514.23 196.78 54664.10 88888.00 2015-03-08 18:21:57.375 067 12514.30 196.78 54664.10 88888.00 2015-03-08 18:21:57.500 067 12514.35 196.80 54664.10 88888.00 2015-03-08 18:21:57.625 067 12514.33 196.80 54664.10 88888.00 2015-03-08 18:21:57.750 067 12514.30 196.80 54664.12 88888.00 2015-03-08 18:21:57.875 067 12514.25 196.80 54664.12 88888.00 2015-03-08 18:21:58.000 067 12514.17 196.80 54664.12 88888.00 2015-03-08 18:21:58.125 067 12514.23 196.80 54664.15 88888.00 2015-03-08 18:21:58.250 067 12514.25 196.75 54664.15 88888.00 2015-03-08 18:21:58.375 067 12514.27 196.78 54664.12 88888.00 2015-03-08 18:21:58.500 067 12514.27 196.80 54664.15 88888.00 2015-03-08 18:21:58.625 067 12514.25 196.80 54664.15 88888.00 2015-03-08 18:21:58.750 067 12514.25 196.80 54664.15 88888.00 2015-03-08 18:21:58.875 067 12514.30 196.80 54664.15 88888.00 2015-03-08 18:21:59.000 067 12514.25 196.78 54664.15 88888.00 2015-03-08 18:21:59.125 067 12514.20 196.80 54664.15 88888.00 2015-03-08 18:21:59.250 067 12514.20 196.82 54664.18 88888.00 2015-03-08 18:21:59.375 067 12514.25 196.85 54664.18 88888.00 2015-03-08 18:21:59.500 067 12514.33 196.85 54664.22 88888.00 2015-03-08 18:21:59.625 067 12514.30 196.85 54664.22 88888.00 2015-03-08 18:21:59.750 067 12514.20 196.82 54664.22 88888.00 2015-03-08 18:21:59.875 067 12514.17 196.82 54664.22 88888.00 2015-03-08 18:22:00.000 067 12514.23 196.82 54664.22 88888.00 2015-03-08 18:22:00.125 067 12514.20 196.88 54664.22 88888.00 2015-03-08 18:22:00.250 067 12514.17 196.90 54664.25 88888.00 2015-03-08 18:22:00.375 067 12514.20 196.90 54664.25 88888.00 2015-03-08 18:22:00.500 067 12514.20 196.90 54664.28 88888.00 2015-03-08 18:22:00.625 067 12514.12 196.90 54664.28 88888.00 2015-03-08 18:22:00.750 067 12514.08 196.90 54664.28 88888.00 2015-03-08 18:22:00.875 067 12514.05 196.90 54664.25 88888.00 2015-03-08 18:22:01.000 067 12514.05 196.88 54664.22 88888.00 2015-03-08 18:22:01.125 067 12514.05 196.88 54664.25 88888.00 2015-03-08 18:22:01.250 067 12514.05 196.90 54664.25 88888.00 2015-03-08 18:22:01.375 067 12514.05 196.93 54664.25 88888.00 2015-03-08 18:22:01.500 067 12514.05 196.90 54664.25 88888.00 2015-03-08 18:22:01.625 067 12514.10 196.90 54664.25 88888.00 2015-03-08 18:22:01.750 067 12514.12 196.90 54664.25 88888.00 2015-03-08 18:22:01.875 067 12514.10 196.93 54664.25 88888.00 2015-03-08 18:22:02.000 067 12514.02 196.93 54664.25 88888.00 2015-03-08 18:22:02.125 067 12514.00 196.95 54664.25 88888.00 2015-03-08 18:22:02.250 067 12514.00 196.93 54664.28 88888.00 2015-03-08 18:22:02.375 067 12514.00 196.95 54664.25 88888.00 2015-03-08 18:22:02.500 067 12513.92 196.93 54664.25 88888.00 2015-03-08 18:22:02.625 067 12513.92 196.95 54664.28 88888.00 2015-03-08 18:22:02.750 067 12513.92 196.95 54664.30 88888.00 2015-03-08 18:22:02.875 067 12513.88 196.93 54664.28 88888.00 2015-03-08 18:22:03.000 067 12513.90 196.93 54664.28 88888.00 2015-03-08 18:22:03.125 067 12513.95 196.97 54664.30 88888.00 2015-03-08 18:22:03.250 067 12513.88 196.97 54664.32 88888.00 2015-03-08 18:22:03.375 067 12513.85 197.00 54664.30 88888.00 2015-03-08 18:22:03.500 067 12513.83 196.95 54664.28 88888.00 2015-03-08 18:22:03.625 067 12513.88 196.97 54664.32 88888.00 2015-03-08 18:22:03.750 067 12513.90 196.97 54664.32 88888.00 2015-03-08 18:22:03.875 067 12513.95 197.00 54664.32 88888.00 2015-03-08 18:22:04.000 067 12513.90 197.00 54664.32 88888.00 2015-03-08 18:22:04.125 067 12513.88 197.00 54664.32 88888.00 2015-03-08 18:22:04.250 067 12513.83 196.97 54664.30 88888.00 2015-03-08 18:22:04.375 067 12513.83 197.03 54664.35 88888.00 2015-03-08 18:22:04.500 067 12513.80 197.03 54664.35 88888.00 2015-03-08 18:22:04.625 067 12513.73 197.03 54664.35 88888.00 2015-03-08 18:22:04.750 067 12513.67 197.05 54664.32 88888.00 2015-03-08 18:22:04.875 067 12513.73 197.03 54664.32 88888.00 2015-03-08 18:22:05.000 067 12513.83 197.03 54664.38 88888.00 2015-03-08 18:22:05.125 067 12513.83 197.05 54664.38 88888.00 2015-03-08 18:22:05.250 067 12513.70 197.05 54664.32 88888.00 2015-03-08 18:22:05.375 067 12513.67 197.05 54664.35 88888.00 2015-03-08 18:22:05.500 067 12513.65 197.05 54664.35 88888.00 2015-03-08 18:22:05.625 067 12513.65 197.07 54664.35 88888.00 2015-03-08 18:22:05.750 067 12513.75 197.07 54664.38 88888.00 2015-03-08 18:22:05.875 067 12513.77 197.10 54664.40 88888.00 2015-03-08 18:22:06.000 067 12513.70 197.07 54664.35 88888.00 2015-03-08 18:22:06.125 067 12513.67 197.10 54664.38 88888.00 2015-03-08 18:22:06.250 067 12513.73 197.10 54664.40 88888.00 2015-03-08 18:22:06.375 067 12513.77 197.12 54664.38 88888.00 2015-03-08 18:22:06.500 067 12513.77 197.12 54664.38 88888.00 2015-03-08 18:22:06.625 067 12513.70 197.18 54664.38 88888.00 2015-03-08 18:22:06.750 067 12513.70 197.20 54664.38 88888.00 2015-03-08 18:22:06.875 067 12513.70 197.20 54664.38 88888.00 2015-03-08 18:22:07.000 067 12513.73 197.18 54664.35 88888.00 2015-03-08 18:22:07.125 067 12513.67 197.20 54664.38 88888.00 2015-03-08 18:22:07.250 067 12513.60 197.18 54664.38 88888.00 2015-03-08 18:22:07.375 067 12513.62 197.18 54664.38 88888.00 2015-03-08 18:22:07.500 067 12513.67 197.18 54664.40 88888.00 2015-03-08 18:22:07.625 067 12513.67 197.20 54664.40 88888.00 2015-03-08 18:22:07.750 067 12513.70 197.20 54664.40 88888.00 2015-03-08 18:22:07.875 067 12513.70 197.18 54664.38 88888.00 2015-03-08 18:22:08.000 067 12513.65 197.22 54664.35 88888.00 2015-03-08 18:22:08.125 067 12513.60 197.20 54664.40 88888.00 2015-03-08 18:22:08.250 067 12513.60 197.20 54664.38 88888.00 2015-03-08 18:22:08.375 067 12513.65 197.22 54664.40 88888.00 2015-03-08 18:22:08.500 067 12513.70 197.20 54664.40 88888.00 2015-03-08 18:22:08.625 067 12513.65 197.22 54664.35 88888.00 2015-03-08 18:22:08.750 067 12513.65 197.25 54664.35 88888.00 2015-03-08 18:22:08.875 067 12513.65 197.25 54664.38 88888.00 2015-03-08 18:22:09.000 067 12513.65 197.25 54664.43 88888.00 2015-03-08 18:22:09.125 067 12513.65 197.28 54664.43 88888.00 2015-03-08 18:22:09.250 067 12513.60 197.28 54664.40 88888.00 2015-03-08 18:22:09.375 067 12513.62 197.28 54664.38 88888.00 2015-03-08 18:22:09.500 067 12513.67 197.30 54664.40 88888.00 2015-03-08 18:22:09.625 067 12513.73 197.32 54664.50 88888.00 2015-03-08 18:22:09.750 067 12513.70 197.30 54664.55 88888.00 2015-03-08 18:22:09.875 067 12513.70 197.28 54664.57 88888.00 2015-03-08 18:22:10.000 067 12513.62 197.30 54664.55 88888.00 2015-03-08 18:22:10.125 067 12513.60 197.32 54664.60 88888.00 2015-03-08 18:22:10.250 067 12513.58 197.30 54664.62 88888.00 2015-03-08 18:22:10.375 067 12513.58 197.30 54664.60 88888.00 2015-03-08 18:22:10.500 067 12513.60 197.32 54664.60 88888.00 2015-03-08 18:22:10.625 067 12513.58 197.30 54664.60 88888.00 2015-03-08 18:22:10.750 067 12513.52 197.32 54664.60 88888.00 2015-03-08 18:22:10.875 067 12513.52 197.30 54664.62 88888.00 2015-03-08 18:22:11.000 067 12513.50 197.32 54664.60 88888.00 2015-03-08 18:22:11.125 067 12513.52 197.35 54664.62 88888.00 2015-03-08 18:22:11.250 067 12513.55 197.32 54664.62 88888.00 2015-03-08 18:22:11.375 067 12513.60 197.35 54664.60 88888.00 2015-03-08 18:22:11.500 067 12513.55 197.32 54664.57 88888.00 2015-03-08 18:22:11.625 067 12513.52 197.32 54664.57 88888.00 2015-03-08 18:22:11.750 067 12513.55 197.35 54664.57 88888.00 2015-03-08 18:22:11.875 067 12513.58 197.38 54664.55 88888.00 2015-03-08 18:22:12.000 067 12513.55 197.38 54664.57 88888.00 2015-03-08 18:22:12.125 067 12513.52 197.38 54664.60 88888.00 2015-03-08 18:22:12.250 067 12513.50 197.35 54664.60 88888.00 2015-03-08 18:22:12.375 067 12513.50 197.35 54664.60 88888.00 2015-03-08 18:22:12.500 067 12513.50 197.38 54664.57 88888.00 2015-03-08 18:22:12.625 067 12513.55 197.35 54664.60 88888.00 2015-03-08 18:22:12.750 067 12513.55 197.38 54664.62 88888.00 2015-03-08 18:22:12.875 067 12513.48 197.38 54664.62 88888.00 2015-03-08 18:22:13.000 067 12513.42 197.38 54664.57 88888.00 2015-03-08 18:22:13.125 067 12513.45 197.35 54664.57 88888.00 2015-03-08 18:22:13.250 067 12513.42 197.32 54664.57 88888.00 2015-03-08 18:22:13.375 067 12513.42 197.35 54664.57 88888.00 2015-03-08 18:22:13.500 067 12513.45 197.32 54664.57 88888.00 2015-03-08 18:22:13.625 067 12513.45 197.32 54664.60 88888.00 2015-03-08 18:22:13.750 067 12513.50 197.38 54664.55 88888.00 2015-03-08 18:22:13.875 067 12513.50 197.38 54664.60 88888.00 2015-03-08 18:22:14.000 067 12513.42 197.38 54664.55 88888.00 2015-03-08 18:22:14.125 067 12513.45 197.35 54664.55 88888.00 2015-03-08 18:22:14.250 067 12513.40 197.30 54664.55 88888.00 2015-03-08 18:22:14.375 067 12513.42 197.32 54664.55 88888.00 2015-03-08 18:22:14.500 067 12513.42 197.38 54664.60 88888.00 2015-03-08 18:22:14.625 067 12513.50 197.38 54664.60 88888.00 2015-03-08 18:22:14.750 067 12513.52 197.38 54664.60 88888.00 2015-03-08 18:22:14.875 067 12513.45 197.38 54664.60 88888.00 2015-03-08 18:22:15.000 067 12513.38 197.35 54664.55 88888.00 2015-03-08 18:22:15.125 067 12513.42 197.38 54664.62 88888.00 2015-03-08 18:22:15.250 067 12513.48 197.38 54664.62 88888.00 2015-03-08 18:22:15.375 067 12513.55 197.38 54664.60 88888.00 2015-03-08 18:22:15.500 067 12513.55 197.40 54664.65 88888.00 2015-03-08 18:22:15.625 067 12513.50 197.40 54664.68 88888.00 2015-03-08 18:22:15.750 067 12513.50 197.40 54664.68 88888.00 2015-03-08 18:22:15.875 067 12513.50 197.40 54664.65 88888.00 2015-03-08 18:22:16.000 067 12513.48 197.43 54664.62 88888.00 2015-03-08 18:22:16.125 067 12513.40 197.43 54664.65 88888.00 2015-03-08 18:22:16.250 067 12513.38 197.43 54664.65 88888.00 2015-03-08 18:22:16.375 067 12513.38 197.43 54664.65 88888.00 2015-03-08 18:22:16.500 067 12513.33 197.43 54664.62 88888.00 2015-03-08 18:22:16.625 067 12513.33 197.43 54664.62 88888.00 2015-03-08 18:22:16.750 067 12513.33 197.40 54664.62 88888.00 2015-03-08 18:22:16.875 067 12513.33 197.40 54664.60 88888.00 2015-03-08 18:22:17.000 067 12513.40 197.43 54664.57 88888.00 2015-03-08 18:22:17.125 067 12513.42 197.45 54664.60 88888.00 2015-03-08 18:22:17.250 067 12513.40 197.43 54664.60 88888.00 2015-03-08 18:22:17.375 067 12513.35 197.40 54664.60 88888.00 2015-03-08 18:22:17.500 067 12513.38 197.45 54664.62 88888.00 2015-03-08 18:22:17.625 067 12513.35 197.47 54664.57 88888.00 2015-03-08 18:22:17.750 067 12513.38 197.43 54664.57 88888.00 2015-03-08 18:22:17.875 067 12513.38 197.43 54664.60 88888.00 2015-03-08 18:22:18.000 067 12513.40 197.45 54664.60 88888.00 2015-03-08 18:22:18.125 067 12513.38 197.45 54664.60 88888.00 2015-03-08 18:22:18.250 067 12513.27 197.43 54664.55 88888.00 2015-03-08 18:22:18.375 067 12513.27 197.47 54664.55 88888.00 2015-03-08 18:22:18.500 067 12513.33 197.47 54664.55 88888.00 2015-03-08 18:22:18.625 067 12513.35 197.45 54664.60 88888.00 2015-03-08 18:22:18.750 067 12513.30 197.43 54664.62 88888.00 2015-03-08 18:22:18.875 067 12513.30 197.43 54664.60 88888.00 2015-03-08 18:22:19.000 067 12513.30 197.45 54664.57 88888.00 2015-03-08 18:22:19.125 067 12513.33 197.47 54664.60 88888.00 2015-03-08 18:22:19.250 067 12513.25 197.45 54664.57 88888.00 2015-03-08 18:22:19.375 067 12513.20 197.45 54664.57 88888.00 2015-03-08 18:22:19.500 067 12513.27 197.45 54664.60 88888.00 2015-03-08 18:22:19.625 067 12513.33 197.47 54664.60 88888.00 2015-03-08 18:22:19.750 067 12513.33 197.47 54664.60 88888.00 2015-03-08 18:22:19.875 067 12513.33 197.47 54664.60 88888.00 2015-03-08 18:22:20.000 067 12513.25 197.45 54664.55 88888.00 2015-03-08 18:22:20.125 067 12513.27 197.43 54664.57 88888.00 2015-03-08 18:22:20.250 067 12513.25 197.43 54664.60 88888.00 2015-03-08 18:22:20.375 067 12513.25 197.45 54664.62 88888.00 2015-03-08 18:22:20.500 067 12513.25 197.45 54664.60 88888.00 2015-03-08 18:22:20.625 067 12513.30 197.47 54664.57 88888.00 2015-03-08 18:22:20.750 067 12513.27 197.47 54664.53 88888.00 2015-03-08 18:22:20.875 067 12513.25 197.50 54664.53 88888.00 2015-03-08 18:22:21.000 067 12513.30 197.50 54664.55 88888.00 2015-03-08 18:22:21.125 067 12513.30 197.50 54664.60 88888.00 2015-03-08 18:22:21.250 067 12513.20 197.47 54664.65 88888.00 2015-03-08 18:22:21.375 067 12513.25 197.45 54664.62 88888.00 2015-03-08 18:22:21.500 067 12513.25 197.45 54664.62 88888.00 2015-03-08 18:22:21.625 067 12513.23 197.50 54664.62 88888.00 2015-03-08 18:22:21.750 067 12513.25 197.50 54664.65 88888.00 2015-03-08 18:22:21.875 067 12513.23 197.50 54664.62 88888.00 2015-03-08 18:22:22.000 067 12513.20 197.50 54664.60 88888.00 2015-03-08 18:22:22.125 067 12513.23 197.53 54664.62 88888.00 2015-03-08 18:22:22.250 067 12513.27 197.50 54664.60 88888.00 2015-03-08 18:22:22.375 067 12513.30 197.55 54664.60 88888.00 2015-03-08 18:22:22.500 067 12513.27 197.57 54664.62 88888.00 2015-03-08 18:22:22.625 067 12513.23 197.55 54664.60 88888.00 2015-03-08 18:22:22.750 067 12513.25 197.55 54664.57 88888.00 2015-03-08 18:22:22.875 067 12513.25 197.57 54664.53 88888.00 2015-03-08 18:22:23.000 067 12513.23 197.55 54664.50 88888.00 2015-03-08 18:22:23.125 067 12513.23 197.53 54664.53 88888.00 2015-03-08 18:22:23.250 067 12513.20 197.53 54664.53 88888.00 2015-03-08 18:22:23.375 067 12513.20 197.57 54664.57 88888.00 2015-03-08 18:22:23.500 067 12513.12 197.57 54664.53 88888.00 2015-03-08 18:22:23.625 067 12513.12 197.55 54664.53 88888.00 2015-03-08 18:22:23.750 067 12513.23 197.55 54664.50 88888.00 2015-03-08 18:22:23.875 067 12513.30 197.57 54664.47 88888.00 2015-03-08 18:22:24.000 067 12513.30 197.57 54664.47 88888.00 2015-03-08 18:22:24.125 067 12513.27 197.57 54664.50 88888.00 2015-03-08 18:22:24.250 067 12513.25 197.55 54664.50 88888.00 2015-03-08 18:22:24.375 067 12513.25 197.57 54664.47 88888.00 2015-03-08 18:22:24.500 067 12513.35 197.60 54664.43 88888.00 2015-03-08 18:22:24.625 067 12513.27 197.57 54664.43 88888.00 2015-03-08 18:22:24.750 067 12513.17 197.57 54664.43 88888.00 2015-03-08 18:22:24.875 067 12513.17 197.60 54664.45 88888.00 2015-03-08 18:22:25.000 067 12513.25 197.60 54664.47 88888.00 2015-03-08 18:22:25.125 067 12513.12 197.57 54664.45 88888.00 2015-03-08 18:22:25.250 067 12513.05 197.55 54664.45 88888.00 2015-03-08 18:22:25.375 067 12513.05 197.57 54664.45 88888.00 2015-03-08 18:22:25.500 067 12513.10 197.60 54664.45 88888.00 2015-03-08 18:22:25.625 067 12513.10 197.57 54664.45 88888.00 2015-03-08 18:22:25.750 067 12513.05 197.55 54664.43 88888.00 2015-03-08 18:22:25.875 067 12513.08 197.57 54664.40 88888.00 2015-03-08 18:22:26.000 067 12513.10 197.57 54664.38 88888.00 2015-03-08 18:22:26.125 067 12513.10 197.57 54664.40 88888.00 2015-03-08 18:22:26.250 067 12513.10 197.55 54664.43 88888.00 2015-03-08 18:22:26.375 067 12513.12 197.57 54664.43 88888.00 2015-03-08 18:22:26.500 067 12513.12 197.60 54664.43 88888.00 2015-03-08 18:22:26.625 067 12513.17 197.60 54664.45 88888.00 2015-03-08 18:22:26.750 067 12513.17 197.57 54664.45 88888.00 2015-03-08 18:22:26.875 067 12513.17 197.55 54664.43 88888.00 2015-03-08 18:22:27.000 067 12513.12 197.55 54664.43 88888.00 2015-03-08 18:22:27.125 067 12513.10 197.60 54664.43 88888.00 2015-03-08 18:22:27.250 067 12513.08 197.57 54664.43 88888.00 2015-03-08 18:22:27.375 067 12513.02 197.57 54664.40 88888.00 2015-03-08 18:22:27.500 067 12513.05 197.57 54664.40 88888.00 2015-03-08 18:22:27.625 067 12513.12 197.60 54664.40 88888.00 2015-03-08 18:22:27.750 067 12513.15 197.60 54664.43 88888.00 2015-03-08 18:22:27.875 067 12513.17 197.65 54664.40 88888.00 2015-03-08 18:22:28.000 067 12513.15 197.62 54664.38 88888.00 2015-03-08 18:22:28.125 067 12513.08 197.60 54664.38 88888.00 2015-03-08 18:22:28.250 067 12513.08 197.60 54664.40 88888.00 2015-03-08 18:22:28.375 067 12513.17 197.62 54664.40 88888.00 2015-03-08 18:22:28.500 067 12513.17 197.60 54664.38 88888.00 2015-03-08 18:22:28.625 067 12513.15 197.62 54664.38 88888.00 2015-03-08 18:22:28.750 067 12513.12 197.62 54664.40 88888.00 2015-03-08 18:22:28.875 067 12513.05 197.68 54664.38 88888.00 2015-03-08 18:22:29.000 067 12513.08 197.65 54664.40 88888.00 2015-03-08 18:22:29.125 067 12513.15 197.65 54664.43 88888.00 2015-03-08 18:22:29.250 067 12513.05 197.62 54664.40 88888.00 2015-03-08 18:22:29.375 067 12513.05 197.62 54664.38 88888.00 2015-03-08 18:22:29.500 067 12513.08 197.65 54664.38 88888.00 2015-03-08 18:22:29.625 067 12513.02 197.65 54664.38 88888.00 2015-03-08 18:22:29.750 067 12512.98 197.68 54664.38 88888.00 2015-03-08 18:22:29.875 067 12512.92 197.68 54664.40 88888.00 2015-03-08 18:22:30.000 067 12512.95 197.68 54664.40 88888.00 2015-03-08 18:22:30.125 067 12512.95 197.68 54664.43 88888.00 2015-03-08 18:22:30.250 067 12512.98 197.70 54664.45 88888.00 2015-03-08 18:22:30.375 067 12513.02 197.70 54664.40 88888.00 2015-03-08 18:22:30.500 067 12513.00 197.70 54664.40 88888.00 2015-03-08 18:22:30.625 067 12512.98 197.72 54664.43 88888.00 2015-03-08 18:22:30.750 067 12512.95 197.72 54664.40 88888.00 2015-03-08 18:22:30.875 067 12513.02 197.68 54664.40 88888.00 2015-03-08 18:22:31.000 067 12513.10 197.68 54664.40 88888.00 2015-03-08 18:22:31.125 067 12513.08 197.68 54664.43 88888.00 2015-03-08 18:22:31.250 067 12513.02 197.65 54664.40 88888.00 2015-03-08 18:22:31.375 067 12513.02 197.70 54664.43 88888.00 2015-03-08 18:22:31.500 067 12513.05 197.68 54664.43 88888.00 2015-03-08 18:22:31.625 067 12513.05 197.70 54664.40 88888.00 2015-03-08 18:22:31.750 067 12513.02 197.70 54664.40 88888.00 2015-03-08 18:22:31.875 067 12513.02 197.70 54664.43 88888.00 2015-03-08 18:22:32.000 067 12513.08 197.70 54664.43 88888.00 2015-03-08 18:22:32.125 067 12513.08 197.68 54664.43 88888.00 2015-03-08 18:22:32.250 067 12513.00 197.70 54664.40 88888.00 2015-03-08 18:22:32.375 067 12513.05 197.70 54664.40 88888.00 2015-03-08 18:22:32.500 067 12513.02 197.70 54664.40 88888.00 2015-03-08 18:22:32.625 067 12513.12 197.70 54664.38 88888.00 2015-03-08 18:22:32.750 067 12513.10 197.70 54664.38 88888.00 2015-03-08 18:22:32.875 067 12512.92 197.72 54664.40 88888.00 2015-03-08 18:22:33.000 067 12513.00 197.70 54664.40 88888.00 2015-03-08 18:22:33.125 067 12513.08 197.70 54664.43 88888.00 2015-03-08 18:22:33.250 067 12513.02 197.65 54664.43 88888.00 2015-03-08 18:22:33.375 067 12513.02 197.65 54664.40 88888.00 2015-03-08 18:22:33.500 067 12513.00 197.65 54664.45 88888.00 2015-03-08 18:22:33.625 067 12513.00 197.70 54664.43 88888.00 2015-03-08 18:22:33.750 067 12513.00 197.68 54664.40 88888.00 2015-03-08 18:22:33.875 067 12513.00 197.70 54664.43 88888.00 2015-03-08 18:22:34.000 067 12512.98 197.70 54664.43 88888.00 2015-03-08 18:22:34.125 067 12512.98 197.72 54664.45 88888.00 2015-03-08 18:22:34.250 067 12512.98 197.68 54664.45 88888.00 2015-03-08 18:22:34.375 067 12513.02 197.68 54664.47 88888.00 2015-03-08 18:22:34.500 067 12513.00 197.70 54664.47 88888.00 2015-03-08 18:22:34.625 067 12512.98 197.75 54664.47 88888.00 2015-03-08 18:22:34.750 067 12513.00 197.78 54664.47 88888.00 2015-03-08 18:22:34.875 067 12512.98 197.70 54664.47 88888.00 2015-03-08 18:22:35.000 067 12512.90 197.75 54664.43 88888.00 2015-03-08 18:22:35.125 067 12512.85 197.75 54664.45 88888.00 2015-03-08 18:22:35.250 067 12512.83 197.75 54664.47 88888.00 2015-03-08 18:22:35.375 067 12512.85 197.75 54664.45 88888.00 2015-03-08 18:22:35.500 067 12512.83 197.75 54664.47 88888.00 2015-03-08 18:22:35.625 067 12512.85 197.75 54664.47 88888.00 2015-03-08 18:22:35.750 067 12512.83 197.78 54664.45 88888.00 2015-03-08 18:22:35.875 067 12512.83 197.78 54664.43 88888.00 2015-03-08 18:22:36.000 067 12512.80 197.75 54664.45 88888.00 2015-03-08 18:22:36.125 067 12512.77 197.75 54664.45 88888.00 2015-03-08 18:22:36.250 067 12512.73 197.75 54664.47 88888.00 2015-03-08 18:22:36.375 067 12512.77 197.75 54664.47 88888.00 2015-03-08 18:22:36.500 067 12512.85 197.80 54664.53 88888.00 2015-03-08 18:22:36.625 067 12512.90 197.78 54664.50 88888.00 2015-03-08 18:22:36.750 067 12512.88 197.80 54664.47 88888.00 2015-03-08 18:22:36.875 067 12512.90 197.80 54664.50 88888.00 2015-03-08 18:22:37.000 067 12512.88 197.80 54664.47 88888.00 2015-03-08 18:22:37.125 067 12512.83 197.80 54664.53 88888.00 2015-03-08 18:22:37.250 067 12512.75 197.80 54664.55 88888.00 2015-03-08 18:22:37.375 067 12512.77 197.80 54664.55 88888.00 2015-03-08 18:22:37.500 067 12512.77 197.80 54664.50 88888.00 2015-03-08 18:22:37.625 067 12512.75 197.78 54664.50 88888.00 2015-03-08 18:22:37.750 067 12512.70 197.80 54664.53 88888.00 2015-03-08 18:22:37.875 067 12512.73 197.82 54664.53 88888.00 2015-03-08 18:22:38.000 067 12512.75 197.80 54664.50 88888.00 2015-03-08 18:22:38.125 067 12512.77 197.82 54664.53 88888.00 2015-03-08 18:22:38.250 067 12512.73 197.82 54664.53 88888.00 2015-03-08 18:22:38.375 067 12512.80 197.85 54664.53 88888.00 2015-03-08 18:22:38.500 067 12512.77 197.88 54664.53 88888.00 2015-03-08 18:22:38.625 067 12512.77 197.88 54664.55 88888.00 2015-03-08 18:22:38.750 067 12512.77 197.88 54664.55 88888.00 2015-03-08 18:22:38.875 067 12512.77 197.88 54664.55 88888.00 2015-03-08 18:22:39.000 067 12512.73 197.88 54664.53 88888.00 2015-03-08 18:22:39.125 067 12512.73 197.85 54664.53 88888.00 2015-03-08 18:22:39.250 067 12512.70 197.80 54664.55 88888.00 2015-03-08 18:22:39.375 067 12512.70 197.82 54664.57 88888.00 2015-03-08 18:22:39.500 067 12512.62 197.85 54664.60 88888.00 2015-03-08 18:22:39.625 067 12512.62 197.88 54664.60 88888.00 2015-03-08 18:22:39.750 067 12512.58 197.85 54664.60 88888.00 2015-03-08 18:22:39.875 067 12512.58 197.85 54664.60 88888.00 2015-03-08 18:22:40.000 067 12512.65 197.88 54664.57 88888.00 2015-03-08 18:22:40.125 067 12512.62 197.90 54664.62 88888.00 2015-03-08 18:22:40.250 067 12512.65 197.85 54664.68 88888.00 2015-03-08 18:22:40.375 067 12512.73 197.88 54664.65 88888.00 2015-03-08 18:22:40.500 067 12512.73 197.88 54664.68 88888.00 2015-03-08 18:22:40.625 067 12512.75 197.85 54664.65 88888.00 2015-03-08 18:22:40.750 067 12512.62 197.90 54664.68 88888.00 2015-03-08 18:22:40.875 067 12512.58 197.90 54664.65 88888.00 2015-03-08 18:22:41.000 067 12512.58 197.93 54664.65 88888.00 2015-03-08 18:22:41.125 067 12512.60 197.90 54664.68 88888.00 2015-03-08 18:22:41.250 067 12512.55 197.90 54664.68 88888.00 2015-03-08 18:22:41.375 067 12512.60 197.93 54664.70 88888.00 2015-03-08 18:22:41.500 067 12512.62 197.93 54664.70 88888.00 2015-03-08 18:22:41.625 067 12512.65 197.93 54664.68 88888.00 2015-03-08 18:22:41.750 067 12512.62 197.93 54664.62 88888.00 2015-03-08 18:22:41.875 067 12512.62 197.93 54664.68 88888.00 2015-03-08 18:22:42.000 067 12512.60 197.95 54664.68 88888.00 2015-03-08 18:22:42.125 067 12512.58 197.93 54664.68 88888.00 2015-03-08 18:22:42.250 067 12512.50 197.90 54664.68 88888.00 2015-03-08 18:22:42.375 067 12512.55 197.95 54664.65 88888.00 2015-03-08 18:22:42.500 067 12512.55 197.97 54664.65 88888.00 2015-03-08 18:22:42.625 067 12512.55 197.97 54664.62 88888.00 2015-03-08 18:22:42.750 067 12512.55 197.97 54664.65 88888.00 2015-03-08 18:22:42.875 067 12512.52 197.97 54664.65 88888.00 2015-03-08 18:22:43.000 067 12512.48 197.95 54664.62 88888.00 2015-03-08 18:22:43.125 067 12512.48 197.95 54664.65 88888.00 2015-03-08 18:22:43.250 067 12512.50 197.97 54664.65 88888.00 2015-03-08 18:22:43.375 067 12512.52 198.00 54664.68 88888.00 2015-03-08 18:22:43.500 067 12512.52 197.97 54664.70 88888.00 2015-03-08 18:22:43.625 067 12512.50 198.00 54664.72 88888.00 2015-03-08 18:22:43.750 067 12512.48 198.03 54664.72 88888.00 2015-03-08 18:22:43.875 067 12512.48 198.03 54664.75 88888.00 2015-03-08 18:22:44.000 067 12512.48 198.03 54664.75 88888.00 2015-03-08 18:22:44.125 067 12512.42 198.03 54664.75 88888.00 2015-03-08 18:22:44.250 067 12512.30 198.00 54664.78 88888.00 2015-03-08 18:22:44.375 067 12512.27 198.03 54664.78 88888.00 2015-03-08 18:22:44.500 067 12512.30 198.07 54664.78 88888.00 2015-03-08 18:22:44.625 067 12512.40 198.05 54664.78 88888.00 2015-03-08 18:22:44.750 067 12512.45 198.07 54664.75 88888.00 2015-03-08 18:22:44.875 067 12512.45 198.07 54664.78 88888.00 2015-03-08 18:22:45.000 067 12512.40 198.10 54664.78 88888.00 2015-03-08 18:22:45.125 067 12512.35 198.10 54664.75 88888.00 2015-03-08 18:22:45.250 067 12512.33 198.07 54664.75 88888.00 2015-03-08 18:22:45.375 067 12512.38 198.07 54664.75 88888.00 2015-03-08 18:22:45.500 067 12512.38 198.10 54664.78 88888.00 2015-03-08 18:22:45.625 067 12512.33 198.12 54664.78 88888.00 2015-03-08 18:22:45.750 067 12512.27 198.18 54664.80 88888.00 2015-03-08 18:22:45.875 067 12512.20 198.12 54664.80 88888.00 2015-03-08 18:22:46.000 067 12512.17 198.12 54664.78 88888.00 2015-03-08 18:22:46.125 067 12512.17 198.15 54664.78 88888.00 2015-03-08 18:22:46.250 067 12512.10 198.12 54664.82 88888.00 2015-03-08 18:22:46.375 067 12512.10 198.15 54664.82 88888.00 2015-03-08 18:22:46.500 067 12512.08 198.15 54664.80 88888.00 2015-03-08 18:22:46.625 067 12512.08 198.20 54664.75 88888.00 2015-03-08 18:22:46.750 067 12512.10 198.22 54664.72 88888.00 2015-03-08 18:22:46.875 067 12512.05 198.20 54664.68 88888.00 2015-03-08 18:22:47.000 067 12512.05 198.20 54664.68 88888.00 2015-03-08 18:22:47.125 067 12512.05 198.20 54664.72 88888.00 2015-03-08 18:22:47.250 067 12512.05 198.22 54664.75 88888.00 2015-03-08 18:22:47.375 067 12512.02 198.25 54664.72 88888.00 2015-03-08 18:22:47.500 067 12511.98 198.25 54664.72 88888.00 2015-03-08 18:22:47.625 067 12511.95 198.25 54664.72 88888.00 2015-03-08 18:22:47.750 067 12511.92 198.25 54664.72 88888.00 2015-03-08 18:22:47.875 067 12511.95 198.22 54664.75 88888.00 2015-03-08 18:22:48.000 067 12511.98 198.25 54664.75 88888.00 2015-03-08 18:22:48.125 067 12511.92 198.28 54664.78 88888.00 2015-03-08 18:22:48.250 067 12511.80 198.30 54664.75 88888.00 2015-03-08 18:22:48.375 067 12511.85 198.35 54664.75 88888.00 2015-03-08 18:22:48.500 067 12511.88 198.32 54664.78 88888.00 2015-03-08 18:22:48.625 067 12511.92 198.32 54664.78 88888.00 2015-03-08 18:22:48.750 067 12511.88 198.32 54664.78 88888.00 2015-03-08 18:22:48.875 067 12511.80 198.32 54664.80 88888.00 2015-03-08 18:22:49.000 067 12511.73 198.35 54664.80 88888.00 2015-03-08 18:22:49.125 067 12511.65 198.38 54664.80 88888.00 2015-03-08 18:22:49.250 067 12511.65 198.38 54664.80 88888.00 2015-03-08 18:22:49.375 067 12511.75 198.38 54664.80 88888.00 2015-03-08 18:22:49.500 067 12511.77 198.40 54664.80 88888.00 2015-03-08 18:22:49.625 067 12511.75 198.40 54664.80 88888.00 2015-03-08 18:22:49.750 067 12511.70 198.40 54664.78 88888.00 2015-03-08 18:22:49.875 067 12511.65 198.40 54664.80 88888.00 2015-03-08 18:22:50.000 067 12511.60 198.43 54664.80 88888.00 2015-03-08 18:22:50.125 067 12511.58 198.45 54664.85 88888.00 2015-03-08 18:22:50.250 067 12511.55 198.43 54664.85 88888.00 2015-03-08 18:22:50.375 067 12511.55 198.43 54664.82 88888.00 2015-03-08 18:22:50.500 067 12511.55 198.43 54664.85 88888.00 2015-03-08 18:22:50.625 067 12511.48 198.43 54664.85 88888.00 2015-03-08 18:22:50.750 067 12511.52 198.45 54664.88 88888.00 2015-03-08 18:22:50.875 067 12511.55 198.50 54664.85 88888.00 2015-03-08 18:22:51.000 067 12511.52 198.47 54664.88 88888.00 2015-03-08 18:22:51.125 067 12511.45 198.45 54664.90 88888.00 2015-03-08 18:22:51.250 067 12511.45 198.47 54664.90 88888.00 2015-03-08 18:22:51.375 067 12511.48 198.50 54664.90 88888.00 2015-03-08 18:22:51.500 067 12511.38 198.50 54664.93 88888.00 2015-03-08 18:22:51.625 067 12511.35 198.53 54664.93 88888.00 2015-03-08 18:22:51.750 067 12511.45 198.50 54664.93 88888.00 2015-03-08 18:22:51.875 067 12511.45 198.53 54664.93 88888.00 2015-03-08 18:22:52.000 067 12511.48 198.53 54664.90 88888.00 2015-03-08 18:22:52.125 067 12511.48 198.55 54664.93 88888.00 2015-03-08 18:22:52.250 067 12511.35 198.53 54664.90 88888.00 2015-03-08 18:22:52.375 067 12511.35 198.53 54664.90 88888.00 2015-03-08 18:22:52.500 067 12511.40 198.53 54664.90 88888.00 2015-03-08 18:22:52.625 067 12511.38 198.55 54664.93 88888.00 2015-03-08 18:22:52.750 067 12511.42 198.55 54664.93 88888.00 2015-03-08 18:22:52.875 067 12511.40 198.57 54664.93 88888.00 2015-03-08 18:22:53.000 067 12511.38 198.57 54664.90 88888.00 2015-03-08 18:22:53.125 067 12511.40 198.57 54664.95 88888.00 2015-03-08 18:22:53.250 067 12511.33 198.60 54664.93 88888.00 2015-03-08 18:22:53.375 067 12511.35 198.62 54664.93 88888.00 2015-03-08 18:22:53.500 067 12511.38 198.62 54664.93 88888.00 2015-03-08 18:22:53.625 067 12511.40 198.65 54664.93 88888.00 2015-03-08 18:22:53.750 067 12511.33 198.68 54664.90 88888.00 2015-03-08 18:22:53.875 067 12511.27 198.65 54664.90 88888.00 2015-03-08 18:22:54.000 067 12511.33 198.68 54664.93 88888.00 2015-03-08 18:22:54.125 067 12511.27 198.70 54664.95 88888.00 2015-03-08 18:22:54.250 067 12511.23 198.68 54664.95 88888.00 2015-03-08 18:22:54.375 067 12511.30 198.68 54664.93 88888.00 2015-03-08 18:22:54.500 067 12511.30 198.70 54664.90 88888.00 2015-03-08 18:22:54.625 067 12511.35 198.70 54664.90 88888.00 2015-03-08 18:22:54.750 067 12511.35 198.72 54664.90 88888.00 2015-03-08 18:22:54.875 067 12511.38 198.70 54664.93 88888.00 2015-03-08 18:22:55.000 067 12511.30 198.70 54664.93 88888.00 2015-03-08 18:22:55.125 067 12511.25 198.68 54664.95 88888.00 2015-03-08 18:22:55.250 067 12511.23 198.72 54664.97 88888.00 2015-03-08 18:22:55.375 067 12511.25 198.78 54664.97 88888.00 2015-03-08 18:22:55.500 067 12511.25 198.80 54664.95 88888.00 2015-03-08 18:22:55.625 067 12511.23 198.75 54664.93 88888.00 2015-03-08 18:22:55.750 067 12511.20 198.75 54664.90 88888.00 2015-03-08 18:22:55.875 067 12511.17 198.78 54664.93 88888.00 2015-03-08 18:22:56.000 067 12511.17 198.78 54664.88 88888.00 2015-03-08 18:22:56.125 067 12511.15 198.80 54664.93 88888.00 2015-03-08 18:22:56.250 067 12511.12 198.80 54664.95 88888.00 2015-03-08 18:22:56.375 067 12511.20 198.82 54664.93 88888.00 2015-03-08 18:22:56.500 067 12511.20 198.80 54664.95 88888.00 2015-03-08 18:22:56.625 067 12511.17 198.82 54664.95 88888.00 2015-03-08 18:22:56.750 067 12511.10 198.85 54664.95 88888.00 2015-03-08 18:22:56.875 067 12511.10 198.80 54664.97 88888.00 2015-03-08 18:22:57.000 067 12511.15 198.82 54664.95 88888.00 2015-03-08 18:22:57.125 067 12511.17 198.85 54664.93 88888.00 2015-03-08 18:22:57.250 067 12511.17 198.85 54664.90 88888.00 2015-03-08 18:22:57.375 067 12511.25 198.88 54664.88 88888.00 2015-03-08 18:22:57.500 067 12511.23 198.93 54664.88 88888.00 2015-03-08 18:22:57.625 067 12511.17 198.90 54664.82 88888.00 2015-03-08 18:22:57.750 067 12511.17 198.90 54664.88 88888.00 2015-03-08 18:22:57.875 067 12511.23 198.93 54664.88 88888.00 2015-03-08 18:22:58.000 067 12511.17 198.93 54664.88 88888.00 2015-03-08 18:22:58.125 067 12511.12 198.93 54664.88 88888.00 2015-03-08 18:22:58.250 067 12511.05 198.93 54664.88 88888.00 2015-03-08 18:22:58.375 067 12511.12 198.93 54664.85 88888.00 2015-03-08 18:22:58.500 067 12511.12 198.95 54664.85 88888.00 2015-03-08 18:22:58.625 067 12511.10 198.95 54664.90 88888.00 2015-03-08 18:22:58.750 067 12511.05 198.97 54664.93 88888.00 2015-03-08 18:22:58.875 067 12511.05 198.97 54664.90 88888.00 2015-03-08 18:22:59.000 067 12511.02 198.97 54664.90 88888.00 2015-03-08 18:22:59.125 067 12511.02 198.95 54664.90 88888.00 2015-03-08 18:22:59.250 067 12511.02 198.97 54664.90 88888.00 2015-03-08 18:22:59.375 067 12511.08 199.00 54664.90 88888.00 2015-03-08 18:22:59.500 067 12511.10 199.03 54664.93 88888.00 2015-03-08 18:22:59.625 067 12511.12 199.03 54664.90 88888.00 2015-03-08 18:22:59.750 067 12511.12 199.03 54664.90 88888.00 2015-03-08 18:22:59.875 067 12511.15 199.03 54664.88 88888.00 2015-03-08 18:23:00.000 067 12511.17 199.05 54664.88 88888.00 2015-03-08 18:23:00.125 067 12511.15 199.07 54664.90 88888.00 2015-03-08 18:23:00.250 067 12511.05 199.07 54664.90 88888.00 2015-03-08 18:23:00.375 067 12511.05 199.10 54664.90 88888.00 2015-03-08 18:23:00.500 067 12511.00 199.12 54664.88 88888.00 2015-03-08 18:23:00.625 067 12511.02 199.12 54664.90 88888.00 2015-03-08 18:23:00.750 067 12511.08 199.12 54664.90 88888.00 2015-03-08 18:23:00.875 067 12511.10 199.12 54664.90 88888.00 2015-03-08 18:23:01.000 067 12511.10 199.15 54664.88 88888.00 2015-03-08 18:23:01.125 067 12511.15 199.15 54664.93 88888.00 2015-03-08 18:23:01.250 067 12511.10 199.18 54664.90 88888.00 2015-03-08 18:23:01.375 067 12511.08 199.20 54664.88 88888.00 2015-03-08 18:23:01.500 067 12510.98 199.20 54664.90 88888.00 2015-03-08 18:23:01.625 067 12510.98 199.20 54664.88 88888.00 2015-03-08 18:23:01.750 067 12510.98 199.18 54664.85 88888.00 2015-03-08 18:23:01.875 067 12511.02 199.18 54664.85 88888.00 2015-03-08 18:23:02.000 067 12511.02 199.18 54664.82 88888.00 2015-03-08 18:23:02.125 067 12511.05 199.20 54664.88 88888.00 2015-03-08 18:23:02.250 067 12511.05 199.20 54664.85 88888.00 2015-03-08 18:23:02.375 067 12511.10 199.22 54664.85 88888.00 2015-03-08 18:23:02.500 067 12511.08 199.22 54664.85 88888.00 2015-03-08 18:23:02.625 067 12511.10 199.22 54664.85 88888.00 2015-03-08 18:23:02.750 067 12511.17 199.30 54664.85 88888.00 2015-03-08 18:23:02.875 067 12511.20 199.30 54664.80 88888.00 2015-03-08 18:23:03.000 067 12511.12 199.30 54664.85 88888.00 2015-03-08 18:23:03.125 067 12511.02 199.30 54664.85 88888.00 2015-03-08 18:23:03.250 067 12510.98 199.30 54664.82 88888.00 2015-03-08 18:23:03.375 067 12511.02 199.30 54664.85 88888.00 2015-03-08 18:23:03.500 067 12511.02 199.32 54664.82 88888.00 2015-03-08 18:23:03.625 067 12511.00 199.35 54664.82 88888.00 2015-03-08 18:23:03.750 067 12511.00 199.40 54664.82 88888.00 2015-03-08 18:23:03.875 067 12511.00 199.38 54664.82 88888.00 2015-03-08 18:23:04.000 067 12511.02 199.38 54664.80 88888.00 2015-03-08 18:23:04.125 067 12511.05 199.43 54664.85 88888.00 2015-03-08 18:23:04.250 067 12510.98 199.43 54664.85 88888.00 2015-03-08 18:23:04.375 067 12510.92 199.40 54664.82 88888.00 2015-03-08 18:23:04.500 067 12510.90 199.43 54664.78 88888.00 2015-03-08 18:23:04.625 067 12510.92 199.47 54664.80 88888.00 2015-03-08 18:23:04.750 067 12511.00 199.45 54664.80 88888.00 2015-03-08 18:23:04.875 067 12511.05 199.43 54664.82 88888.00 2015-03-08 18:23:05.000 067 12511.05 199.45 54664.82 88888.00 2015-03-08 18:23:05.125 067 12511.02 199.45 54664.82 88888.00 2015-03-08 18:23:05.250 067 12511.02 199.50 54664.82 88888.00 2015-03-08 18:23:05.375 067 12511.08 199.50 54664.82 88888.00 2015-03-08 18:23:05.500 067 12511.00 199.47 54664.82 88888.00 2015-03-08 18:23:05.625 067 12510.95 199.47 54664.85 88888.00 2015-03-08 18:23:05.750 067 12511.02 199.50 54664.80 88888.00 2015-03-08 18:23:05.875 067 12511.02 199.50 54664.80 88888.00 2015-03-08 18:23:06.000 067 12511.02 199.53 54664.78 88888.00 2015-03-08 18:23:06.125 067 12510.98 199.53 54664.78 88888.00 2015-03-08 18:23:06.250 067 12510.90 199.53 54664.80 88888.00 2015-03-08 18:23:06.375 067 12510.95 199.57 54664.78 88888.00 2015-03-08 18:23:06.500 067 12511.05 199.57 54664.80 88888.00 2015-03-08 18:23:06.625 067 12511.08 199.55 54664.80 88888.00 2015-03-08 18:23:06.750 067 12511.02 199.57 54664.78 88888.00 2015-03-08 18:23:06.875 067 12511.02 199.62 54664.78 88888.00 2015-03-08 18:23:07.000 067 12511.00 199.65 54664.78 88888.00 2015-03-08 18:23:07.125 067 12510.92 199.62 54664.80 88888.00 2015-03-08 18:23:07.250 067 12510.95 199.60 54664.80 88888.00 2015-03-08 18:23:07.375 067 12510.98 199.60 54664.80 88888.00 2015-03-08 18:23:07.500 067 12510.98 199.65 54664.80 88888.00 2015-03-08 18:23:07.625 067 12510.98 199.68 54664.78 88888.00 2015-03-08 18:23:07.750 067 12510.92 199.68 54664.78 88888.00 2015-03-08 18:23:07.875 067 12510.95 199.72 54664.80 88888.00 2015-03-08 18:23:08.000 067 12510.98 199.72 54664.78 88888.00 2015-03-08 18:23:08.125 067 12510.98 199.70 54664.78 88888.00 2015-03-08 18:23:08.250 067 12510.88 199.70 54664.75 88888.00 2015-03-08 18:23:08.375 067 12510.98 199.75 54664.75 88888.00 2015-03-08 18:23:08.500 067 12511.02 199.72 54664.75 88888.00 2015-03-08 18:23:08.625 067 12510.98 199.75 54664.75 88888.00 2015-03-08 18:23:08.750 067 12511.00 199.80 54664.75 88888.00 2015-03-08 18:23:08.875 067 12511.02 199.78 54664.75 88888.00 2015-03-08 18:23:09.000 067 12510.98 199.75 54664.75 88888.00 2015-03-08 18:23:09.125 067 12511.00 199.82 54664.75 88888.00 2015-03-08 18:23:09.250 067 12511.00 199.82 54664.75 88888.00 2015-03-08 18:23:09.375 067 12511.02 199.82 54664.75 88888.00 2015-03-08 18:23:09.500 067 12511.05 199.85 54664.75 88888.00 2015-03-08 18:23:09.625 067 12511.08 199.85 54664.72 88888.00 2015-03-08 18:23:09.750 067 12511.05 199.88 54664.72 88888.00 2015-03-08 18:23:09.875 067 12510.98 199.88 54664.75 88888.00 2015-03-08 18:23:10.000 067 12511.02 199.88 54664.75 88888.00 2015-03-08 18:23:10.125 067 12511.08 199.90 54664.78 88888.00 2015-03-08 18:23:10.250 067 12511.05 199.90 54664.72 88888.00 2015-03-08 18:23:10.375 067 12511.05 199.90 54664.70 88888.00 2015-03-08 18:23:10.500 067 12511.00 199.93 54664.70 88888.00 2015-03-08 18:23:10.625 067 12511.02 199.93 54664.70 88888.00 2015-03-08 18:23:10.750 067 12511.12 199.93 54664.72 88888.00 2015-03-08 18:23:10.875 067 12511.12 199.93 54664.70 88888.00 2015-03-08 18:23:11.000 067 12511.15 199.90 54664.68 88888.00 2015-03-08 18:23:11.125 067 12511.12 199.93 54664.70 88888.00 2015-03-08 18:23:11.250 067 12511.08 199.93 54664.70 88888.00 2015-03-08 18:23:11.375 067 12511.15 199.93 54664.70 88888.00 2015-03-08 18:23:11.500 067 12511.15 199.93 54664.70 88888.00 2015-03-08 18:23:11.625 067 12511.17 199.95 54664.70 88888.00 2015-03-08 18:23:11.750 067 12511.23 199.97 54664.70 88888.00 2015-03-08 18:23:11.875 067 12511.20 199.97 54664.70 88888.00 2015-03-08 18:23:12.000 067 12511.20 199.97 54664.70 88888.00 2015-03-08 18:23:12.125 067 12511.15 199.97 54664.70 88888.00 2015-03-08 18:23:12.250 067 12511.08 199.93 54664.70 88888.00 2015-03-08 18:23:12.375 067 12511.17 199.95 54664.68 88888.00 2015-03-08 18:23:12.500 067 12511.23 199.97 54664.68 88888.00 2015-03-08 18:23:12.625 067 12511.17 199.97 54664.70 88888.00 2015-03-08 18:23:12.750 067 12511.15 199.97 54664.68 88888.00 2015-03-08 18:23:12.875 067 12511.17 199.97 54664.65 88888.00 2015-03-08 18:23:13.000 067 12511.25 199.97 54664.68 88888.00 2015-03-08 18:23:13.125 067 12511.25 199.97 54664.68 88888.00 2015-03-08 18:23:13.250 067 12511.23 199.97 54664.65 88888.00 2015-03-08 18:23:13.375 067 12511.25 200.00 54664.68 88888.00 2015-03-08 18:23:13.500 067 12511.23 200.00 54664.65 88888.00 2015-03-08 18:23:13.625 067 12511.27 200.03 54664.62 88888.00 2015-03-08 18:23:13.750 067 12511.27 200.03 54664.60 88888.00 2015-03-08 18:23:13.875 067 12511.35 200.03 54664.60 88888.00 2015-03-08 18:23:14.000 067 12511.33 200.03 54664.60 88888.00 2015-03-08 18:23:14.125 067 12511.25 200.03 54664.60 88888.00 2015-03-08 18:23:14.250 067 12511.17 199.97 54664.60 88888.00 2015-03-08 18:23:14.375 067 12511.25 200.00 54664.60 88888.00 2015-03-08 18:23:14.500 067 12511.27 200.00 54664.60 88888.00 2015-03-08 18:23:14.625 067 12511.23 200.00 54664.60 88888.00 2015-03-08 18:23:14.750 067 12511.23 200.00 54664.60 88888.00 2015-03-08 18:23:14.875 067 12511.23 199.97 54664.60 88888.00 2015-03-08 18:23:15.000 067 12511.30 200.00 54664.60 88888.00 2015-03-08 18:23:15.125 067 12511.33 200.03 54664.62 88888.00 2015-03-08 18:23:15.250 067 12511.35 200.00 54664.62 88888.00 2015-03-08 18:23:15.375 067 12511.30 200.00 54664.62 88888.00 2015-03-08 18:23:15.500 067 12511.27 200.05 54664.57 88888.00 2015-03-08 18:23:15.625 067 12511.27 200.05 54664.57 88888.00 2015-03-08 18:23:15.750 067 12511.33 200.03 54664.57 88888.00 2015-03-08 18:23:15.875 067 12511.38 200.03 54664.57 88888.00 2015-03-08 18:23:16.000 067 12511.45 200.03 54664.55 88888.00 2015-03-08 18:23:16.125 067 12511.48 200.03 54664.55 88888.00 2015-03-08 18:23:16.250 067 12511.42 200.03 54664.57 88888.00 2015-03-08 18:23:16.375 067 12511.48 200.07 54664.55 88888.00 2015-03-08 18:23:16.500 067 12511.45 200.05 54664.57 88888.00 2015-03-08 18:23:16.625 067 12511.45 200.05 54664.60 88888.00 2015-03-08 18:23:16.750 067 12511.42 200.05 54664.60 88888.00 2015-03-08 18:23:16.875 067 12511.48 200.05 54664.60 88888.00 2015-03-08 18:23:17.000 067 12511.50 200.05 54664.57 88888.00 2015-03-08 18:23:17.125 067 12511.55 200.07 54664.57 88888.00 2015-03-08 18:23:17.250 067 12511.55 200.05 54664.60 88888.00 2015-03-08 18:23:17.375 067 12511.62 200.05 54664.57 88888.00 2015-03-08 18:23:17.500 067 12511.60 200.10 54664.57 88888.00 2015-03-08 18:23:17.625 067 12511.58 200.07 54664.55 88888.00 2015-03-08 18:23:17.750 067 12511.60 200.05 54664.53 88888.00 2015-03-08 18:23:17.875 067 12511.60 200.07 54664.50 88888.00 2015-03-08 18:23:18.000 067 12511.60 200.10 54664.50 88888.00 2015-03-08 18:23:18.125 067 12511.62 200.12 54664.55 88888.00 2015-03-08 18:23:18.250 067 12511.62 200.10 54664.50 88888.00 2015-03-08 18:23:18.375 067 12511.67 200.10 54664.50 88888.00 2015-03-08 18:23:18.500 067 12511.60 200.10 54664.50 88888.00 2015-03-08 18:23:18.625 067 12511.52 200.10 54664.53 88888.00 2015-03-08 18:23:18.750 067 12511.60 200.10 54664.50 88888.00 2015-03-08 18:23:18.875 067 12511.70 200.10 54664.50 88888.00 2015-03-08 18:23:19.000 067 12511.75 200.07 54664.50 88888.00 2015-03-08 18:23:19.125 067 12511.65 200.10 54664.50 88888.00 2015-03-08 18:23:19.250 067 12511.62 200.10 54664.50 88888.00 2015-03-08 18:23:19.375 067 12511.70 200.12 54664.50 88888.00 2015-03-08 18:23:19.500 067 12511.70 200.10 54664.50 88888.00 2015-03-08 18:23:19.625 067 12511.80 200.10 54664.53 88888.00 2015-03-08 18:23:19.750 067 12511.83 200.10 54664.50 88888.00 2015-03-08 18:23:19.875 067 12511.83 200.12 54664.47 88888.00 2015-03-08 18:23:20.000 067 12511.83 200.12 54664.47 88888.00 2015-03-08 18:23:20.125 067 12511.83 200.12 54664.47 88888.00 2015-03-08 18:23:20.250 067 12511.85 200.10 54664.47 88888.00 2015-03-08 18:23:20.375 067 12511.92 200.12 54664.47 88888.00 2015-03-08 18:23:20.500 067 12511.85 200.12 54664.47 88888.00 2015-03-08 18:23:20.625 067 12511.77 200.12 54664.45 88888.00 2015-03-08 18:23:20.750 067 12511.85 200.12 54664.47 88888.00 2015-03-08 18:23:20.875 067 12511.90 200.12 54664.47 88888.00 2015-03-08 18:23:21.000 067 12511.95 200.12 54664.45 88888.00 2015-03-08 18:23:21.125 067 12511.98 200.10 54664.45 88888.00 2015-03-08 18:23:21.250 067 12511.95 200.07 54664.45 88888.00 2015-03-08 18:23:21.375 067 12512.00 200.12 54664.45 88888.00 2015-03-08 18:23:21.500 067 12511.95 200.12 54664.45 88888.00 2015-03-08 18:23:21.625 067 12511.98 200.10 54664.43 88888.00 2015-03-08 18:23:21.750 067 12511.98 200.07 54664.40 88888.00 2015-03-08 18:23:21.875 067 12511.90 200.07 54664.40 88888.00 2015-03-08 18:23:22.000 067 12511.90 200.10 54664.38 88888.00 2015-03-08 18:23:22.125 067 12511.98 200.07 54664.38 88888.00 2015-03-08 18:23:22.250 067 12512.00 200.10 54664.40 88888.00 2015-03-08 18:23:22.375 067 12512.05 200.15 54664.38 88888.00 2015-03-08 18:23:22.500 067 12512.00 200.15 54664.38 88888.00 2015-03-08 18:23:22.625 067 12512.00 200.15 54664.38 88888.00 2015-03-08 18:23:22.750 067 12512.05 200.10 54664.35 88888.00 2015-03-08 18:23:22.875 067 12512.08 200.10 54664.38 88888.00 2015-03-08 18:23:23.000 067 12512.08 200.12 54664.35 88888.00 2015-03-08 18:23:23.125 067 12512.10 200.15 54664.38 88888.00 2015-03-08 18:23:23.250 067 12512.10 200.15 54664.38 88888.00 2015-03-08 18:23:23.375 067 12512.10 200.18 54664.38 88888.00 2015-03-08 18:23:23.500 067 12512.10 200.18 54664.38 88888.00 2015-03-08 18:23:23.625 067 12512.23 200.15 54664.40 88888.00 2015-03-08 18:23:23.750 067 12512.27 200.15 54664.35 88888.00 2015-03-08 18:23:23.875 067 12512.33 200.15 54664.35 88888.00 2015-03-08 18:23:24.000 067 12512.30 200.10 54664.30 88888.00 2015-03-08 18:23:24.125 067 12512.20 200.12 54664.32 88888.00 2015-03-08 18:23:24.250 067 12512.20 200.18 54664.38 88888.00 2015-03-08 18:23:24.375 067 12512.30 200.15 54664.35 88888.00 2015-03-08 18:23:24.500 067 12512.25 200.12 54664.35 88888.00 2015-03-08 18:23:24.625 067 12512.27 200.15 54664.32 88888.00 2015-03-08 18:23:24.750 067 12512.30 200.15 54664.32 88888.00 2015-03-08 18:23:24.875 067 12512.33 200.15 54664.30 88888.00 2015-03-08 18:23:25.000 067 12512.30 200.15 54664.28 88888.00 2015-03-08 18:23:25.125 067 12512.25 200.18 54664.30 88888.00 2015-03-08 18:23:25.250 067 12512.25 200.10 54664.32 88888.00 2015-03-08 18:23:25.375 067 12512.25 200.12 54664.28 88888.00 2015-03-08 18:23:25.500 067 12512.27 200.15 54664.25 88888.00 2015-03-08 18:23:25.625 067 12512.30 200.20 54664.28 88888.00 2015-03-08 18:23:25.750 067 12512.35 200.22 54664.35 88888.00 2015-03-08 18:23:25.875 067 12512.38 200.18 54664.35 88888.00 2015-03-08 18:23:26.000 067 12512.35 200.18 54664.35 88888.00 2015-03-08 18:23:26.125 067 12512.33 200.18 54664.38 88888.00 2015-03-08 18:23:26.250 067 12512.35 200.15 54664.35 88888.00 2015-03-08 18:23:26.375 067 12512.35 200.18 54664.35 88888.00 2015-03-08 18:23:26.500 067 12512.40 200.20 54664.30 88888.00 2015-03-08 18:23:26.625 067 12512.35 200.18 54664.30 88888.00 2015-03-08 18:23:26.750 067 12512.38 200.18 54664.32 88888.00 2015-03-08 18:23:26.875 067 12512.42 200.18 54664.30 88888.00 2015-03-08 18:23:27.000 067 12512.40 200.18 54664.28 88888.00 2015-03-08 18:23:27.125 067 12512.35 200.18 54664.30 88888.00 2015-03-08 18:23:27.250 067 12512.38 200.18 54664.30 88888.00 2015-03-08 18:23:27.375 067 12512.42 200.20 54664.28 88888.00 2015-03-08 18:23:27.500 067 12512.42 200.20 54664.30 88888.00 2015-03-08 18:23:27.625 067 12512.38 200.22 54664.30 88888.00 2015-03-08 18:23:27.750 067 12512.42 200.22 54664.30 88888.00 2015-03-08 18:23:27.875 067 12512.48 200.20 54664.32 88888.00 2015-03-08 18:23:28.000 067 12512.52 200.18 54664.28 88888.00 2015-03-08 18:23:28.125 067 12512.55 200.18 54664.22 88888.00 2015-03-08 18:23:28.250 067 12512.45 200.18 54664.22 88888.00 2015-03-08 18:23:28.375 067 12512.38 200.18 54664.25 88888.00 2015-03-08 18:23:28.500 067 12512.40 200.18 54664.30 88888.00 2015-03-08 18:23:28.625 067 12512.42 200.15 54664.30 88888.00 2015-03-08 18:23:28.750 067 12512.50 200.15 54664.30 88888.00 2015-03-08 18:23:28.875 067 12512.52 200.15 54664.30 88888.00 2015-03-08 18:23:29.000 067 12512.45 200.18 54664.30 88888.00 2015-03-08 18:23:29.125 067 12512.40 200.15 54664.30 88888.00 2015-03-08 18:23:29.250 067 12512.40 200.18 54664.32 88888.00 2015-03-08 18:23:29.375 067 12512.50 200.20 54664.32 88888.00 2015-03-08 18:23:29.500 067 12512.52 200.18 54664.32 88888.00 2015-03-08 18:23:29.625 067 12512.58 200.20 54664.32 88888.00 2015-03-08 18:23:29.750 067 12512.58 200.20 54664.28 88888.00 2015-03-08 18:23:29.875 067 12512.55 200.20 54664.28 88888.00 2015-03-08 18:23:30.000 067 12512.48 200.18 54664.28 88888.00 2015-03-08 18:23:30.125 067 12512.48 200.20 54664.30 88888.00 2015-03-08 18:23:30.250 067 12512.52 200.20 54664.32 88888.00 2015-03-08 18:23:30.375 067 12512.65 200.22 54664.30 88888.00 2015-03-08 18:23:30.500 067 12512.62 200.20 54664.30 88888.00 2015-03-08 18:23:30.625 067 12512.60 200.18 54664.30 88888.00 2015-03-08 18:23:30.750 067 12512.60 200.18 54664.35 88888.00 2015-03-08 18:23:30.875 067 12512.55 200.12 54664.35 88888.00 2015-03-08 18:23:31.000 067 12512.55 200.15 54664.32 88888.00 2015-03-08 18:23:31.125 067 12512.62 200.18 54664.32 88888.00 2015-03-08 18:23:31.250 067 12512.62 200.18 54664.32 88888.00 2015-03-08 18:23:31.375 067 12512.62 200.20 54664.32 88888.00 2015-03-08 18:23:31.500 067 12512.60 200.15 54664.32 88888.00 2015-03-08 18:23:31.625 067 12512.70 200.12 54664.32 88888.00 2015-03-08 18:23:31.750 067 12512.73 200.15 54664.32 88888.00 2015-03-08 18:23:31.875 067 12512.73 200.20 54664.32 88888.00 2015-03-08 18:23:32.000 067 12512.70 200.18 54664.28 88888.00 2015-03-08 18:23:32.125 067 12512.73 200.18 54664.28 88888.00 2015-03-08 18:23:32.250 067 12512.77 200.12 54664.30 88888.00 2015-03-08 18:23:32.375 067 12512.83 200.18 54664.30 88888.00 2015-03-08 18:23:32.500 067 12512.85 200.18 54664.30 88888.00 2015-03-08 18:23:32.625 067 12512.83 200.18 54664.32 88888.00 2015-03-08 18:23:32.750 067 12512.70 200.15 54664.32 88888.00 2015-03-08 18:23:32.875 067 12512.73 200.15 54664.32 88888.00 2015-03-08 18:23:33.000 067 12512.77 200.18 54664.32 88888.00 2015-03-08 18:23:33.125 067 12512.83 200.20 54664.32 88888.00 2015-03-08 18:23:33.250 067 12512.77 200.15 54664.32 88888.00 2015-03-08 18:23:33.375 067 12512.77 200.12 54664.30 88888.00 2015-03-08 18:23:33.500 067 12512.70 200.15 54664.30 88888.00 2015-03-08 18:23:33.625 067 12512.73 200.15 54664.32 88888.00 2015-03-08 18:23:33.750 067 12512.73 200.20 54664.35 88888.00 2015-03-08 18:23:33.875 067 12512.73 200.18 54664.35 88888.00 2015-03-08 18:23:34.000 067 12512.77 200.18 54664.38 88888.00 2015-03-08 18:23:34.125 067 12512.77 200.18 54664.35 88888.00 2015-03-08 18:23:34.250 067 12512.75 200.15 54664.32 88888.00 2015-03-08 18:23:34.375 067 12512.80 200.18 54664.35 88888.00 2015-03-08 18:23:34.500 067 12512.77 200.18 54664.35 88888.00 2015-03-08 18:23:34.625 067 12512.83 200.18 54664.35 88888.00 2015-03-08 18:23:34.750 067 12512.80 200.18 54664.35 88888.00 2015-03-08 18:23:34.875 067 12512.85 200.15 54664.32 88888.00 2015-03-08 18:23:35.000 067 12512.85 200.15 54664.35 88888.00 2015-03-08 18:23:35.125 067 12512.85 200.15 54664.35 88888.00 2015-03-08 18:23:35.250 067 12512.75 200.12 54664.35 88888.00 2015-03-08 18:23:35.375 067 12512.77 200.12 54664.38 88888.00 2015-03-08 18:23:35.500 067 12512.80 200.12 54664.35 88888.00 2015-03-08 18:23:35.625 067 12512.90 200.15 54664.38 88888.00 2015-03-08 18:23:35.750 067 12512.88 200.18 54664.35 88888.00 2015-03-08 18:23:35.875 067 12512.83 200.15 54664.38 88888.00 2015-03-08 18:23:36.000 067 12512.85 200.12 54664.38 88888.00 2015-03-08 18:23:36.125 067 12512.92 200.10 54664.38 88888.00 2015-03-08 18:23:36.250 067 12512.88 200.10 54664.35 88888.00 2015-03-08 18:23:36.375 067 12512.85 200.10 54664.35 88888.00 2015-03-08 18:23:36.500 067 12512.90 200.12 54664.38 88888.00 2015-03-08 18:23:36.625 067 12512.95 200.12 54664.35 88888.00 2015-03-08 18:23:36.750 067 12512.90 200.12 54664.38 88888.00 2015-03-08 18:23:36.875 067 12512.88 200.10 54664.38 88888.00 2015-03-08 18:23:37.000 067 12512.90 200.10 54664.35 88888.00 2015-03-08 18:23:37.125 067 12512.85 200.10 54664.38 88888.00 2015-03-08 18:23:37.250 067 12512.88 200.07 54664.43 88888.00 2015-03-08 18:23:37.375 067 12512.95 200.10 54664.43 88888.00 2015-03-08 18:23:37.500 067 12513.00 200.10 54664.43 88888.00 2015-03-08 18:23:37.625 067 12512.92 200.07 54664.43 88888.00 2015-03-08 18:23:37.750 067 12512.85 200.07 54664.38 88888.00 2015-03-08 18:23:37.875 067 12512.88 200.07 54664.38 88888.00 2015-03-08 18:23:38.000 067 12512.95 200.10 54664.40 88888.00 2015-03-08 18:23:38.125 067 12512.90 200.10 54664.40 88888.00 2015-03-08 18:23:38.250 067 12512.90 200.10 54664.43 88888.00 2015-03-08 18:23:38.375 067 12512.98 200.10 54664.43 88888.00 2015-03-08 18:23:38.500 067 12513.00 200.10 54664.40 88888.00 2015-03-08 18:23:38.625 067 12513.02 200.10 54664.43 88888.00 2015-03-08 18:23:38.750 067 12513.08 200.10 54664.40 88888.00 2015-03-08 18:23:38.875 067 12513.08 200.10 54664.40 88888.00 2015-03-08 18:23:39.000 067 12513.08 200.07 54664.40 88888.00 2015-03-08 18:23:39.125 067 12513.05 200.07 54664.40 88888.00 2015-03-08 18:23:39.250 067 12512.95 200.10 54664.43 88888.00 2015-03-08 18:23:39.375 067 12512.90 200.12 54664.43 88888.00 2015-03-08 18:23:39.500 067 12512.88 200.12 54664.43 88888.00 2015-03-08 18:23:39.625 067 12512.88 200.12 54664.45 88888.00 2015-03-08 18:23:39.750 067 12512.88 200.12 54664.45 88888.00 2015-03-08 18:23:39.875 067 12512.98 200.12 54664.47 88888.00 2015-03-08 18:23:40.000 067 12512.95 200.15 54664.43 88888.00 2015-03-08 18:23:40.125 067 12513.00 200.12 54664.45 88888.00 2015-03-08 18:23:40.250 067 12513.02 200.12 54664.45 88888.00 2015-03-08 18:23:40.375 067 12513.12 200.15 54664.45 88888.00 2015-03-08 18:23:40.500 067 12513.10 200.18 54664.47 88888.00 2015-03-08 18:23:40.625 067 12513.12 200.15 54664.45 88888.00 2015-03-08 18:23:40.750 067 12513.10 200.15 54664.45 88888.00 2015-03-08 18:23:40.875 067 12513.12 200.15 54664.45 88888.00 2015-03-08 18:23:41.000 067 12513.00 200.15 54664.47 88888.00 2015-03-08 18:23:41.125 067 12512.92 200.12 54664.43 88888.00 2015-03-08 18:23:41.250 067 12512.98 200.12 54664.45 88888.00 2015-03-08 18:23:41.375 067 12513.05 200.18 54664.45 88888.00 2015-03-08 18:23:41.500 067 12513.05 200.18 54664.43 88888.00 2015-03-08 18:23:41.625 067 12513.02 200.12 54664.45 88888.00 2015-03-08 18:23:41.750 067 12513.02 200.12 54664.45 88888.00 2015-03-08 18:23:41.875 067 12513.02 200.15 54664.45 88888.00 2015-03-08 18:23:42.000 067 12513.10 200.12 54664.45 88888.00 2015-03-08 18:23:42.125 067 12513.05 200.12 54664.45 88888.00 2015-03-08 18:23:42.250 067 12513.02 200.12 54664.47 88888.00 2015-03-08 18:23:42.375 067 12513.08 200.15 54664.47 88888.00 2015-03-08 18:23:42.500 067 12513.00 200.12 54664.45 88888.00 2015-03-08 18:23:42.625 067 12512.98 200.12 54664.45 88888.00 2015-03-08 18:23:42.750 067 12513.02 200.15 54664.45 88888.00 2015-03-08 18:23:42.875 067 12513.00 200.15 54664.50 88888.00 2015-03-08 18:23:43.000 067 12513.00 200.12 54664.50 88888.00 2015-03-08 18:23:43.125 067 12512.98 200.10 54664.47 88888.00 2015-03-08 18:23:43.250 067 12512.95 200.10 54664.45 88888.00 2015-03-08 18:23:43.375 067 12512.95 200.12 54664.38 88888.00 2015-03-08 18:23:43.500 067 12512.90 200.15 54664.35 88888.00 2015-03-08 18:23:43.625 067 12512.90 200.12 54664.35 88888.00 2015-03-08 18:23:43.750 067 12512.90 200.10 54664.40 88888.00 2015-03-08 18:23:43.875 067 12512.95 200.12 54664.45 88888.00 2015-03-08 18:23:44.000 067 12512.95 200.12 54664.47 88888.00 2015-03-08 18:23:44.125 067 12512.95 200.12 54664.47 88888.00 2015-03-08 18:23:44.250 067 12512.95 200.12 54664.50 88888.00 2015-03-08 18:23:44.375 067 12512.95 200.15 54664.50 88888.00 2015-03-08 18:23:44.500 067 12512.95 200.10 54664.50 88888.00 2015-03-08 18:23:44.625 067 12513.00 200.12 54664.50 88888.00 2015-03-08 18:23:44.750 067 12513.00 200.12 54664.50 88888.00 2015-03-08 18:23:44.875 067 12512.95 200.12 54664.53 88888.00 2015-03-08 18:23:45.000 067 12512.92 200.10 54664.45 88888.00 2015-03-08 18:23:45.125 067 12512.98 200.12 54664.50 88888.00 2015-03-08 18:23:45.250 067 12512.95 200.15 54664.53 88888.00 2015-03-08 18:23:45.375 067 12512.98 200.15 54664.47 88888.00 2015-03-08 18:23:45.500 067 12513.00 200.12 54664.47 88888.00 2015-03-08 18:23:45.625 067 12512.95 200.12 54664.47 88888.00 2015-03-08 18:23:45.750 067 12512.85 200.15 54664.47 88888.00 2015-03-08 18:23:45.875 067 12512.83 200.15 54664.50 88888.00 2015-03-08 18:23:46.000 067 12512.83 200.18 54664.53 88888.00 2015-03-08 18:23:46.125 067 12512.80 200.18 54664.60 88888.00 2015-03-08 18:23:46.250 067 12512.73 200.15 54664.60 88888.00 2015-03-08 18:23:46.375 067 12512.70 200.15 54664.57 88888.00 2015-03-08 18:23:46.500 067 12512.73 200.18 54664.55 88888.00 2015-03-08 18:23:46.625 067 12512.75 200.15 54664.55 88888.00 2015-03-08 18:23:46.750 067 12512.77 200.18 54664.57 88888.00 2015-03-08 18:23:46.875 067 12512.80 200.18 54664.57 88888.00 2015-03-08 18:23:47.000 067 12512.80 200.18 54664.53 88888.00 2015-03-08 18:23:47.125 067 12512.77 200.15 54664.53 88888.00 2015-03-08 18:23:47.250 067 12512.70 200.15 54664.55 88888.00 2015-03-08 18:23:47.375 067 12512.75 200.18 54664.55 88888.00 2015-03-08 18:23:47.500 067 12512.70 200.15 54664.53 88888.00 2015-03-08 18:23:47.625 067 12512.60 200.15 54664.57 88888.00 2015-03-08 18:23:47.750 067 12512.60 200.18 54664.57 88888.00 2015-03-08 18:23:47.875 067 12512.67 200.20 54664.57 88888.00 2015-03-08 18:23:48.000 067 12512.67 200.20 54664.55 88888.00 2015-03-08 18:23:48.125 067 12512.67 200.20 54664.53 88888.00 2015-03-08 18:23:48.250 067 12512.62 200.22 54664.47 88888.00 2015-03-08 18:23:48.375 067 12512.73 200.25 54664.50 88888.00 2015-03-08 18:23:48.500 067 12512.73 200.22 54664.62 88888.00 2015-03-08 18:23:48.625 067 12512.70 200.22 54664.68 88888.00 2015-03-08 18:23:48.750 067 12512.65 200.22 54664.65 88888.00 2015-03-08 18:23:48.875 067 12512.60 200.22 54664.60 88888.00 2015-03-08 18:23:49.000 067 12512.62 200.20 54664.60 88888.00 2015-03-08 18:23:49.125 067 12512.60 200.18 54664.65 88888.00 2015-03-08 18:23:49.250 067 12512.55 200.18 54664.65 88888.00 2015-03-08 18:23:49.375 067 12512.58 200.20 54664.62 88888.00 2015-03-08 18:23:49.500 067 12512.50 200.20 54664.53 88888.00 2015-03-08 18:23:49.625 067 12512.48 200.22 54664.47 88888.00 2015-03-08 18:23:49.750 067 12512.58 200.22 54664.45 88888.00 2015-03-08 18:23:49.875 067 12512.58 200.22 54664.45 88888.00 2015-03-08 18:23:50.000 067 12512.50 200.22 54664.43 88888.00 2015-03-08 18:23:50.125 067 12512.52 200.20 54664.47 88888.00 2015-03-08 18:23:50.250 067 12512.55 200.20 54664.50 88888.00 2015-03-08 18:23:50.375 067 12512.60 200.22 54664.50 88888.00 2015-03-08 18:23:50.500 067 12512.60 200.22 54664.55 88888.00 2015-03-08 18:23:50.625 067 12512.62 200.22 54664.57 88888.00 2015-03-08 18:23:50.750 067 12512.62 200.25 54664.57 88888.00 2015-03-08 18:23:50.875 067 12512.52 200.25 54664.57 88888.00 2015-03-08 18:23:51.000 067 12512.48 200.22 54664.57 88888.00 2015-03-08 18:23:51.125 067 12512.45 200.25 54664.60 88888.00 2015-03-08 18:23:51.250 067 12512.42 200.22 54664.60 88888.00 2015-03-08 18:23:51.375 067 12512.40 200.22 54664.60 88888.00 2015-03-08 18:23:51.500 067 12512.45 200.18 54664.57 88888.00 2015-03-08 18:23:51.625 067 12512.48 200.18 54664.57 88888.00 2015-03-08 18:23:51.750 067 12512.48 200.20 54664.60 88888.00 2015-03-08 18:23:51.875 067 12512.42 200.20 54664.62 88888.00 2015-03-08 18:23:52.000 067 12512.40 200.20 54664.62 88888.00 2015-03-08 18:23:52.125 067 12512.40 200.20 54664.60 88888.00 2015-03-08 18:23:52.250 067 12512.40 200.18 54664.62 88888.00 2015-03-08 18:23:52.375 067 12512.42 200.18 54664.65 88888.00 2015-03-08 18:23:52.500 067 12512.38 200.20 54664.65 88888.00 2015-03-08 18:23:52.625 067 12512.35 200.18 54664.62 88888.00 2015-03-08 18:23:52.750 067 12512.35 200.18 54664.60 88888.00 2015-03-08 18:23:52.875 067 12512.33 200.20 54664.62 88888.00 2015-03-08 18:23:53.000 067 12512.40 200.22 54664.65 88888.00 2015-03-08 18:23:53.125 067 12512.45 200.20 54664.65 88888.00 2015-03-08 18:23:53.250 067 12512.38 200.18 54664.65 88888.00 2015-03-08 18:23:53.375 067 12512.35 200.18 54664.65 88888.00 2015-03-08 18:23:53.500 067 12512.38 200.20 54664.68 88888.00 2015-03-08 18:23:53.625 067 12512.45 200.20 54664.65 88888.00 2015-03-08 18:23:53.750 067 12512.42 200.20 54664.68 88888.00 2015-03-08 18:23:53.875 067 12512.38 200.18 54664.70 88888.00 2015-03-08 18:23:54.000 067 12512.38 200.15 54664.70 88888.00 2015-03-08 18:23:54.125 067 12512.38 200.15 54664.75 88888.00 2015-03-08 18:23:54.250 067 12512.40 200.18 54664.78 88888.00 2015-03-08 18:23:54.375 067 12512.42 200.18 54664.78 88888.00 2015-03-08 18:23:54.500 067 12512.42 200.20 54664.80 88888.00 2015-03-08 18:23:54.625 067 12512.38 200.12 54664.80 88888.00 2015-03-08 18:23:54.750 067 12512.35 200.12 54664.80 88888.00 2015-03-08 18:23:54.875 067 12512.38 200.10 54664.80 88888.00 2015-03-08 18:23:55.000 067 12512.38 200.10 54664.78 88888.00 2015-03-08 18:23:55.125 067 12512.27 200.12 54664.78 88888.00 2015-03-08 18:23:55.250 067 12512.17 200.07 54664.78 88888.00 2015-03-08 18:23:55.375 067 12512.20 200.10 54664.80 88888.00 2015-03-08 18:23:55.500 067 12512.23 200.07 54664.78 88888.00 2015-03-08 18:23:55.625 067 12512.27 200.07 54664.80 88888.00 2015-03-08 18:23:55.750 067 12512.30 200.10 54664.80 88888.00 2015-03-08 18:23:55.875 067 12512.25 200.07 54664.78 88888.00 2015-03-08 18:23:56.000 067 12512.20 200.07 54664.78 88888.00 2015-03-08 18:23:56.125 067 12512.23 200.07 54664.80 88888.00 2015-03-08 18:23:56.250 067 12512.20 200.05 54664.80 88888.00 2015-03-08 18:23:56.375 067 12512.20 200.05 54664.78 88888.00 2015-03-08 18:23:56.500 067 12512.23 200.05 54664.78 88888.00 2015-03-08 18:23:56.625 067 12512.23 200.05 54664.80 88888.00 2015-03-08 18:23:56.750 067 12512.25 200.05 54664.85 88888.00 2015-03-08 18:23:56.875 067 12512.27 200.05 54664.85 88888.00 2015-03-08 18:23:57.000 067 12512.25 200.03 54664.82 88888.00 2015-03-08 18:23:57.125 067 12512.20 200.03 54664.82 88888.00 2015-03-08 18:23:57.250 067 12512.17 200.00 54664.82 88888.00 2015-03-08 18:23:57.375 067 12512.15 200.05 54664.85 88888.00 2015-03-08 18:23:57.500 067 12512.12 200.03 54664.85 88888.00 2015-03-08 18:23:57.625 067 12512.15 200.00 54664.85 88888.00 2015-03-08 18:23:57.750 067 12512.17 199.97 54664.85 88888.00 2015-03-08 18:23:57.875 067 12512.15 200.00 54664.88 88888.00 2015-03-08 18:23:58.000 067 12512.15 199.95 54664.90 88888.00 2015-03-08 18:23:58.125 067 12512.12 199.93 54664.90 88888.00 2015-03-08 18:23:58.250 067 12512.08 199.90 54664.90 88888.00 2015-03-08 18:23:58.375 067 12512.12 199.93 54664.90 88888.00 2015-03-08 18:23:58.500 067 12512.15 199.93 54664.90 88888.00 2015-03-08 18:23:58.625 067 12512.12 199.95 54664.93 88888.00 2015-03-08 18:23:58.750 067 12512.17 199.95 54664.95 88888.00 2015-03-08 18:23:58.875 067 12512.15 199.93 54664.97 88888.00 2015-03-08 18:23:59.000 067 12512.05 199.90 54664.95 88888.00 2015-03-08 18:23:59.125 067 12512.00 199.90 54664.97 88888.00 2015-03-08 18:23:59.250 067 12512.00 199.90 54664.97 88888.00 2015-03-08 18:23:59.375 067 12511.98 199.90 54665.03 88888.00 2015-03-08 18:23:59.500 067 12511.98 199.93 54665.00 88888.00 2015-03-08 18:23:59.625 067 12512.00 199.93 54665.03 88888.00 2015-03-08 18:23:59.750 067 12512.00 199.90 54665.03 88888.00 2015-03-08 18:23:59.875 067 12511.98 199.93 54665.03 88888.00 2015-03-08 18:24:00.000 067 12512.00 199.90 54665.03 88888.00 2015-03-08 18:24:00.125 067 12511.95 199.90 54665.05 88888.00 2015-03-08 18:24:00.250 067 12511.90 199.85 54665.05 88888.00 2015-03-08 18:24:00.375 067 12511.98 199.90 54665.05 88888.00 2015-03-08 18:24:00.500 067 12512.00 199.90 54665.05 88888.00 2015-03-08 18:24:00.625 067 12511.95 199.88 54665.05 88888.00 2015-03-08 18:24:00.750 067 12511.95 199.88 54665.05 88888.00 2015-03-08 18:24:00.875 067 12511.85 199.88 54665.10 88888.00 2015-03-08 18:24:01.000 067 12511.85 199.88 54665.07 88888.00 2015-03-08 18:24:01.125 067 12511.90 199.90 54665.10 88888.00 2015-03-08 18:24:01.250 067 12511.90 199.88 54665.10 88888.00 2015-03-08 18:24:01.375 067 12511.92 199.80 54665.07 88888.00 2015-03-08 18:24:01.500 067 12511.90 199.80 54665.07 88888.00 2015-03-08 18:24:01.625 067 12511.95 199.80 54665.12 88888.00 2015-03-08 18:24:01.750 067 12511.95 199.82 54665.15 88888.00 2015-03-08 18:24:01.875 067 12511.95 199.82 54665.15 88888.00 2015-03-08 18:24:02.000 067 12511.98 199.82 54665.10 88888.00 2015-03-08 18:24:02.125 067 12511.95 199.82 54665.15 88888.00 2015-03-08 18:24:02.250 067 12511.90 199.82 54665.15 88888.00 2015-03-08 18:24:02.375 067 12511.92 199.82 54665.15 88888.00 2015-03-08 18:24:02.500 067 12511.90 199.80 54665.18 88888.00 2015-03-08 18:24:02.625 067 12511.92 199.78 54665.20 88888.00 2015-03-08 18:24:02.750 067 12511.98 199.80 54665.18 88888.00 2015-03-08 18:24:02.875 067 12511.98 199.82 54665.20 88888.00 2015-03-08 18:24:03.000 067 12511.92 199.80 54665.20 88888.00 2015-03-08 18:24:03.125 067 12511.88 199.80 54665.20 88888.00 2015-03-08 18:24:03.250 067 12511.80 199.80 54665.20 88888.00 2015-03-08 18:24:03.375 067 12511.88 199.80 54665.22 88888.00 2015-03-08 18:24:03.500 067 12511.85 199.78 54665.22 88888.00 2015-03-08 18:24:03.625 067 12511.83 199.78 54665.25 88888.00 2015-03-08 18:24:03.750 067 12511.83 199.78 54665.30 88888.00 2015-03-08 18:24:03.875 067 12511.85 199.78 54665.35 88888.00 2015-03-08 18:24:04.000 067 12511.88 199.78 54665.35 88888.00 2015-03-08 18:24:04.125 067 12511.88 199.80 54665.35 88888.00 2015-03-08 18:24:04.250 067 12511.80 199.78 54665.38 88888.00 2015-03-08 18:24:04.375 067 12511.83 199.75 54665.35 88888.00 2015-03-08 18:24:04.500 067 12511.75 199.78 54665.38 88888.00 2015-03-08 18:24:04.625 067 12511.73 199.80 54665.40 88888.00 2015-03-08 18:24:04.750 067 12511.70 199.78 54665.40 88888.00 2015-03-08 18:24:04.875 067 12511.73 199.72 54665.38 88888.00 2015-03-08 18:24:05.000 067 12511.73 199.80 54665.35 88888.00 2015-03-08 18:24:05.125 067 12511.65 199.78 54665.40 88888.00 2015-03-08 18:24:05.250 067 12511.55 199.78 54665.43 88888.00 2015-03-08 18:24:05.375 067 12511.65 199.80 54665.40 88888.00 2015-03-08 18:24:05.500 067 12511.67 199.78 54665.40 88888.00 2015-03-08 18:24:05.625 067 12511.67 199.75 54665.40 88888.00 2015-03-08 18:24:05.750 067 12511.62 199.78 54665.43 88888.00 2015-03-08 18:24:05.875 067 12511.55 199.78 54665.43 88888.00 2015-03-08 18:24:06.000 067 12511.52 199.78 54665.43 88888.00 2015-03-08 18:24:06.125 067 12511.50 199.78 54665.45 88888.00 2015-03-08 18:24:06.250 067 12511.48 199.75 54665.47 88888.00 2015-03-08 18:24:06.375 067 12511.58 199.75 54665.47 88888.00 2015-03-08 18:24:06.500 067 12511.60 199.75 54665.47 88888.00 2015-03-08 18:24:06.625 067 12511.60 199.78 54665.45 88888.00 2015-03-08 18:24:06.750 067 12511.60 199.78 54665.45 88888.00 2015-03-08 18:24:06.875 067 12511.60 199.78 54665.47 88888.00 2015-03-08 18:24:07.000 067 12511.50 199.80 54665.47 88888.00 2015-03-08 18:24:07.125 067 12511.40 199.82 54665.47 88888.00 2015-03-08 18:24:07.250 067 12511.42 199.78 54665.50 88888.00 2015-03-08 18:24:07.375 067 12511.45 199.78 54665.47 88888.00 2015-03-08 18:24:07.500 067 12511.48 199.80 54665.47 88888.00 2015-03-08 18:24:07.625 067 12511.48 199.80 54665.47 88888.00 2015-03-08 18:24:07.750 067 12511.42 199.80 54665.45 88888.00 2015-03-08 18:24:07.875 067 12511.42 199.80 54665.47 88888.00 2015-03-08 18:24:08.000 067 12511.48 199.80 54665.53 88888.00 2015-03-08 18:24:08.125 067 12511.42 199.78 54665.53 88888.00 2015-03-08 18:24:08.250 067 12511.33 199.78 54665.53 88888.00 2015-03-08 18:24:08.375 067 12511.38 199.82 54665.53 88888.00 2015-03-08 18:24:08.500 067 12511.40 199.85 54665.55 88888.00 2015-03-08 18:24:08.625 067 12511.38 199.85 54665.55 88888.00 2015-03-08 18:24:08.750 067 12511.35 199.82 54665.53 88888.00 2015-03-08 18:24:08.875 067 12511.33 199.80 54665.53 88888.00 2015-03-08 18:24:09.000 067 12511.30 199.82 54665.55 88888.00 2015-03-08 18:24:09.125 067 12511.27 199.85 54665.55 88888.00 2015-03-08 18:24:09.250 067 12511.25 199.82 54665.55 88888.00 2015-03-08 18:24:09.375 067 12511.25 199.82 54665.55 88888.00 2015-03-08 18:24:09.500 067 12511.15 199.82 54665.53 88888.00 2015-03-08 18:24:09.625 067 12511.12 199.85 54665.53 88888.00 2015-03-08 18:24:09.750 067 12511.12 199.82 54665.50 88888.00 2015-03-08 18:24:09.875 067 12511.15 199.82 54665.50 88888.00 2015-03-08 18:24:10.000 067 12511.12 199.88 54665.50 88888.00 2015-03-08 18:24:10.125 067 12511.05 199.90 54665.50 88888.00 2015-03-08 18:24:10.250 067 12511.08 199.85 54665.50 88888.00 2015-03-08 18:24:10.375 067 12511.08 199.82 54665.50 88888.00 2015-03-08 18:24:10.500 067 12511.02 199.85 54665.50 88888.00 2015-03-08 18:24:10.625 067 12510.98 199.85 54665.53 88888.00 2015-03-08 18:24:10.750 067 12511.00 199.88 54665.50 88888.00 2015-03-08 18:24:10.875 067 12511.00 199.85 54665.53 88888.00 2015-03-08 18:24:11.000 067 12510.92 199.85 54665.55 88888.00 2015-03-08 18:24:11.125 067 12510.90 199.82 54665.57 88888.00 2015-03-08 18:24:11.250 067 12510.80 199.80 54665.57 88888.00 2015-03-08 18:24:11.375 067 12510.83 199.85 54665.60 88888.00 2015-03-08 18:24:11.500 067 12510.90 199.85 54665.62 88888.00 2015-03-08 18:24:11.625 067 12510.85 199.85 54665.62 88888.00 2015-03-08 18:24:11.750 067 12510.83 199.88 54665.68 88888.00 2015-03-08 18:24:11.875 067 12510.88 199.85 54665.70 88888.00 2015-03-08 18:24:12.000 067 12510.92 199.82 54665.68 88888.00 2015-03-08 18:24:12.125 067 12510.92 199.88 54665.68 88888.00 2015-03-08 18:24:12.250 067 12510.85 199.88 54665.70 88888.00 2015-03-08 18:24:12.375 067 12510.92 199.90 54665.72 88888.00 2015-03-08 18:24:12.500 067 12510.88 199.93 54665.75 88888.00 2015-03-08 18:24:12.625 067 12510.85 199.93 54665.78 88888.00 2015-03-08 18:24:12.750 067 12510.85 199.95 54665.80 88888.00 2015-03-08 18:24:12.875 067 12510.88 199.95 54665.82 88888.00 2015-03-08 18:24:13.000 067 12510.92 199.93 54665.80 88888.00 2015-03-08 18:24:13.125 067 12510.88 199.93 54665.80 88888.00 2015-03-08 18:24:13.250 067 12510.83 199.93 54665.80 88888.00 2015-03-08 18:24:13.375 067 12510.75 199.93 54665.78 88888.00 2015-03-08 18:24:13.500 067 12510.70 199.93 54665.78 88888.00 2015-03-08 18:24:13.625 067 12510.75 199.93 54665.78 88888.00 2015-03-08 18:24:13.750 067 12510.73 199.95 54665.80 88888.00 2015-03-08 18:24:13.875 067 12510.77 199.97 54665.82 88888.00 2015-03-08 18:24:14.000 067 12510.83 199.97 54665.88 88888.00 2015-03-08 18:24:14.125 067 12510.80 200.00 54665.82 88888.00 2015-03-08 18:24:14.250 067 12510.62 199.95 54665.78 88888.00 2015-03-08 18:24:14.375 067 12510.67 199.97 54665.80 88888.00 2015-03-08 18:24:14.500 067 12510.70 199.97 54665.82 88888.00 2015-03-08 18:24:14.625 067 12510.77 199.97 54665.82 88888.00 2015-03-08 18:24:14.750 067 12510.73 200.00 54665.82 88888.00 2015-03-08 18:24:14.875 067 12510.70 200.00 54665.80 88888.00 2015-03-08 18:24:15.000 067 12510.67 200.00 54665.80 88888.00 2015-03-08 18:24:15.125 067 12510.67 200.00 54665.82 88888.00 2015-03-08 18:24:15.250 067 12510.62 200.00 54665.80 88888.00 2015-03-08 18:24:15.375 067 12510.65 200.00 54665.82 88888.00 2015-03-08 18:24:15.500 067 12510.65 200.03 54665.85 88888.00 2015-03-08 18:24:15.625 067 12510.65 200.05 54665.85 88888.00 2015-03-08 18:24:15.750 067 12510.67 200.05 54665.82 88888.00 2015-03-08 18:24:15.875 067 12510.70 200.05 54665.85 88888.00 2015-03-08 18:24:16.000 067 12510.73 200.05 54665.82 88888.00 2015-03-08 18:24:16.125 067 12510.73 200.07 54665.85 88888.00 2015-03-08 18:24:16.250 067 12510.65 200.03 54665.85 88888.00 2015-03-08 18:24:16.375 067 12510.67 200.05 54665.82 88888.00 2015-03-08 18:24:16.500 067 12510.67 200.07 54665.82 88888.00 2015-03-08 18:24:16.625 067 12510.58 200.07 54665.82 88888.00 2015-03-08 18:24:16.750 067 12510.58 200.10 54665.82 88888.00 2015-03-08 18:24:16.875 067 12510.60 200.07 54665.88 88888.00 2015-03-08 18:24:17.000 067 12510.62 200.07 54665.85 88888.00 2015-03-08 18:24:17.125 067 12510.67 200.05 54665.82 88888.00 2015-03-08 18:24:17.250 067 12510.62 200.05 54665.85 88888.00 2015-03-08 18:24:17.375 067 12510.65 200.05 54665.85 88888.00 2015-03-08 18:24:17.500 067 12510.65 200.07 54665.85 88888.00 2015-03-08 18:24:17.625 067 12510.67 200.10 54665.88 88888.00 2015-03-08 18:24:17.750 067 12510.62 200.07 54665.88 88888.00 2015-03-08 18:24:17.875 067 12510.60 200.10 54665.85 88888.00 2015-03-08 18:24:18.000 067 12510.65 200.07 54665.85 88888.00 2015-03-08 18:24:18.125 067 12510.65 200.10 54665.85 88888.00 2015-03-08 18:24:18.250 067 12510.52 200.10 54665.85 88888.00 2015-03-08 18:24:18.375 067 12510.60 200.12 54665.88 88888.00 2015-03-08 18:24:18.500 067 12510.73 200.12 54665.88 88888.00 2015-03-08 18:24:18.625 067 12510.67 200.10 54665.85 88888.00 2015-03-08 18:24:18.750 067 12510.60 200.12 54665.82 88888.00 2015-03-08 18:24:18.875 067 12510.62 200.15 54665.85 88888.00 2015-03-08 18:24:19.000 067 12510.73 200.15 54665.85 88888.00 2015-03-08 18:24:19.125 067 12510.77 200.18 54665.90 88888.00 2015-03-08 18:24:19.250 067 12510.67 200.18 54665.85 88888.00 2015-03-08 18:24:19.375 067 12510.70 200.18 54665.82 88888.00 2015-03-08 18:24:19.500 067 12510.70 200.18 54665.82 88888.00 2015-03-08 18:24:19.625 067 12510.75 200.18 54665.85 88888.00 2015-03-08 18:24:19.750 067 12510.83 200.20 54665.88 88888.00 2015-03-08 18:24:19.875 067 12510.77 200.22 54665.85 88888.00 2015-03-08 18:24:20.000 067 12510.70 200.22 54665.82 88888.00 2015-03-08 18:24:20.125 067 12510.73 200.22 54665.88 88888.00 2015-03-08 18:24:20.250 067 12510.75 200.25 54665.93 88888.00 2015-03-08 18:24:20.375 067 12510.85 200.30 54665.90 88888.00 2015-03-08 18:24:20.500 067 12510.85 200.30 54665.90 88888.00 2015-03-08 18:24:20.625 067 12510.83 200.25 54665.88 88888.00 2015-03-08 18:24:20.750 067 12510.80 200.28 54665.90 88888.00 2015-03-08 18:24:20.875 067 12510.80 200.28 54665.93 88888.00 2015-03-08 18:24:21.000 067 12510.83 200.28 54665.90 88888.00 2015-03-08 18:24:21.125 067 12510.88 200.28 54665.93 88888.00 2015-03-08 18:24:21.250 067 12510.85 200.28 54665.95 88888.00 2015-03-08 18:24:21.375 067 12510.80 200.32 54665.97 88888.00 2015-03-08 18:24:21.500 067 12510.75 200.35 54665.97 88888.00 2015-03-08 18:24:21.625 067 12510.77 200.35 54665.95 88888.00 2015-03-08 18:24:21.750 067 12510.83 200.38 54665.93 88888.00 2015-03-08 18:24:21.875 067 12510.77 200.35 54665.93 88888.00 2015-03-08 18:24:22.000 067 12510.73 200.35 54665.93 88888.00 2015-03-08 18:24:22.125 067 12510.70 200.38 54665.95 88888.00 2015-03-08 18:24:22.250 067 12510.70 200.32 54665.90 88888.00 2015-03-08 18:24:22.375 067 12510.77 200.35 54665.90 88888.00 2015-03-08 18:24:22.500 067 12510.85 200.40 54665.88 88888.00 2015-03-08 18:24:22.625 067 12510.80 200.40 54665.85 88888.00 2015-03-08 18:24:22.750 067 12510.77 200.40 54665.85 88888.00 2015-03-08 18:24:22.875 067 12510.77 200.38 54665.80 88888.00 2015-03-08 18:24:23.000 067 12510.85 200.40 54665.80 88888.00 2015-03-08 18:24:23.125 067 12510.85 200.40 54665.85 88888.00 2015-03-08 18:24:23.250 067 12510.85 200.45 54665.88 88888.00 2015-03-08 18:24:23.375 067 12510.90 200.43 54665.85 88888.00 2015-03-08 18:24:23.500 067 12510.90 200.45 54665.82 88888.00 2015-03-08 18:24:23.625 067 12510.83 200.43 54665.85 88888.00 2015-03-08 18:24:23.750 067 12510.73 200.43 54665.88 88888.00 2015-03-08 18:24:23.875 067 12510.75 200.45 54665.90 88888.00 2015-03-08 18:24:24.000 067 12510.83 200.43 54665.85 88888.00 2015-03-08 18:24:24.125 067 12510.88 200.45 54665.88 88888.00 2015-03-08 18:24:24.250 067 12510.85 200.43 54665.88 88888.00 2015-03-08 18:24:24.375 067 12510.88 200.47 54665.85 88888.00 2015-03-08 18:24:24.500 067 12510.88 200.47 54665.90 88888.00 2015-03-08 18:24:24.625 067 12510.80 200.50 54665.90 88888.00 2015-03-08 18:24:24.750 067 12510.77 200.50 54665.90 88888.00 2015-03-08 18:24:24.875 067 12510.83 200.55 54665.90 88888.00 2015-03-08 18:24:25.000 067 12510.85 200.50 54665.85 88888.00 2015-03-08 18:24:25.125 067 12510.83 200.47 54665.80 88888.00 2015-03-08 18:24:25.250 067 12510.75 200.47 54665.78 88888.00 2015-03-08 18:24:25.375 067 12510.80 200.47 54665.82 88888.00 2015-03-08 18:24:25.500 067 12510.83 200.47 54665.90 88888.00 2015-03-08 18:24:25.625 067 12510.80 200.47 54665.93 88888.00 2015-03-08 18:24:25.750 067 12510.77 200.50 54665.93 88888.00 2015-03-08 18:24:25.875 067 12510.80 200.53 54665.93 88888.00 2015-03-08 18:24:26.000 067 12510.77 200.53 54665.88 88888.00 2015-03-08 18:24:26.125 067 12510.75 200.53 54665.85 88888.00 2015-03-08 18:24:26.250 067 12510.75 200.53 54665.88 88888.00 2015-03-08 18:24:26.375 067 12510.80 200.55 54665.90 88888.00 2015-03-08 18:24:26.500 067 12510.77 200.55 54665.90 88888.00 2015-03-08 18:24:26.625 067 12510.80 200.55 54665.90 88888.00 2015-03-08 18:24:26.750 067 12510.83 200.57 54665.95 88888.00 2015-03-08 18:24:26.875 067 12510.77 200.57 54665.97 88888.00 2015-03-08 18:24:27.000 067 12510.75 200.57 54665.95 88888.00 2015-03-08 18:24:27.125 067 12510.77 200.60 54665.95 88888.00 2015-03-08 18:24:27.250 067 12510.73 200.60 54665.95 88888.00 2015-03-08 18:24:27.375 067 12510.70 200.60 54665.90 88888.00 2015-03-08 18:24:27.500 067 12510.73 200.62 54665.95 88888.00 2015-03-08 18:24:27.625 067 12510.77 200.62 54665.93 88888.00 2015-03-08 18:24:27.750 067 12510.80 200.65 54665.95 88888.00 2015-03-08 18:24:27.875 067 12510.80 200.65 54665.97 88888.00 2015-03-08 18:24:28.000 067 12510.83 200.70 54665.95 88888.00 2015-03-08 18:24:28.125 067 12510.85 200.70 54665.97 88888.00 2015-03-08 18:24:28.250 067 12510.80 200.65 54665.97 88888.00 2015-03-08 18:24:28.375 067 12510.80 200.68 54665.93 88888.00 2015-03-08 18:24:28.500 067 12510.80 200.68 54665.95 88888.00 2015-03-08 18:24:28.625 067 12510.85 200.68 54665.95 88888.00 2015-03-08 18:24:28.750 067 12510.77 200.68 54665.93 88888.00 2015-03-08 18:24:28.875 067 12510.77 200.70 54665.90 88888.00 2015-03-08 18:24:29.000 067 12510.80 200.70 54665.90 88888.00 2015-03-08 18:24:29.125 067 12510.83 200.70 54665.93 88888.00 2015-03-08 18:24:29.250 067 12510.85 200.70 54665.97 88888.00 2015-03-08 18:24:29.375 067 12510.90 200.75 54666.00 88888.00 2015-03-08 18:24:29.500 067 12510.80 200.75 54666.00 88888.00 2015-03-08 18:24:29.625 067 12510.73 200.75 54666.00 88888.00 2015-03-08 18:24:29.750 067 12510.83 200.75 54666.00 88888.00 2015-03-08 18:24:29.875 067 12510.80 200.75 54665.97 88888.00 2015-03-08 18:24:30.000 067 12510.73 200.75 54665.97 88888.00 2015-03-08 18:24:30.125 067 12510.67 200.75 54666.00 88888.00 2015-03-08 18:24:30.250 067 12510.70 200.75 54666.03 88888.00 2015-03-08 18:24:30.375 067 12510.77 200.78 54666.00 88888.00 2015-03-08 18:24:30.500 067 12510.73 200.78 54666.03 88888.00 2015-03-08 18:24:30.625 067 12510.67 200.80 54666.03 88888.00 2015-03-08 18:24:30.750 067 12510.73 200.80 54666.07 88888.00 2015-03-08 18:24:30.875 067 12510.77 200.78 54666.07 88888.00 2015-03-08 18:24:31.000 067 12510.80 200.80 54666.05 88888.00 2015-03-08 18:24:31.125 067 12510.80 200.80 54666.05 88888.00 2015-03-08 18:24:31.250 067 12510.75 200.78 54666.07 88888.00 2015-03-08 18:24:31.375 067 12510.75 200.80 54666.07 88888.00 2015-03-08 18:24:31.500 067 12510.67 200.78 54666.05 88888.00 2015-03-08 18:24:31.625 067 12510.73 200.80 54666.05 88888.00 2015-03-08 18:24:31.750 067 12510.67 200.78 54666.05 88888.00 2015-03-08 18:24:31.875 067 12510.60 200.80 54666.05 88888.00 2015-03-08 18:24:32.000 067 12510.60 200.80 54666.05 88888.00 2015-03-08 18:24:32.125 067 12510.67 200.82 54666.10 88888.00 2015-03-08 18:24:32.250 067 12510.60 200.80 54666.12 88888.00 2015-03-08 18:24:32.375 067 12510.62 200.82 54666.10 88888.00 2015-03-08 18:24:32.500 067 12510.60 200.80 54666.07 88888.00 2015-03-08 18:24:32.625 067 12510.55 200.82 54666.07 88888.00 2015-03-08 18:24:32.750 067 12510.60 200.80 54666.07 88888.00 2015-03-08 18:24:32.875 067 12510.65 200.88 54666.10 88888.00 2015-03-08 18:24:33.000 067 12510.62 200.85 54666.10 88888.00 2015-03-08 18:24:33.125 067 12510.60 200.85 54666.10 88888.00 2015-03-08 18:24:33.250 067 12510.55 200.85 54666.12 88888.00 2015-03-08 18:24:33.375 067 12510.62 200.88 54666.15 88888.00 2015-03-08 18:24:33.500 067 12510.65 200.88 54666.12 88888.00 2015-03-08 18:24:33.625 067 12510.65 200.85 54666.12 88888.00 2015-03-08 18:24:33.750 067 12510.60 200.85 54666.12 88888.00 2015-03-08 18:24:33.875 067 12510.58 200.88 54666.12 88888.00 2015-03-08 18:24:34.000 067 12510.52 200.88 54666.12 88888.00 2015-03-08 18:24:34.125 067 12510.52 200.85 54666.12 88888.00 2015-03-08 18:24:34.250 067 12510.52 200.90 54666.12 88888.00 2015-03-08 18:24:34.375 067 12510.60 200.93 54666.10 88888.00 2015-03-08 18:24:34.500 067 12510.60 200.93 54666.15 88888.00 2015-03-08 18:24:34.625 067 12510.58 200.90 54666.15 88888.00 2015-03-08 18:24:34.750 067 12510.50 200.88 54666.18 88888.00 2015-03-08 18:24:34.875 067 12510.50 200.88 54666.18 88888.00 2015-03-08 18:24:35.000 067 12510.55 200.85 54666.18 88888.00 2015-03-08 18:24:35.125 067 12510.55 200.90 54666.15 88888.00 2015-03-08 18:24:35.250 067 12510.52 200.88 54666.20 88888.00 2015-03-08 18:24:35.375 067 12510.48 200.88 54666.18 88888.00 2015-03-08 18:24:35.500 067 12510.42 200.85 54666.15 88888.00 2015-03-08 18:24:35.625 067 12510.42 200.85 54666.15 88888.00 2015-03-08 18:24:35.750 067 12510.52 200.90 54666.18 88888.00 2015-03-08 18:24:35.875 067 12510.60 200.90 54666.20 88888.00 2015-03-08 18:24:36.000 067 12510.55 200.93 54666.20 88888.00 2015-03-08 18:24:36.125 067 12510.48 200.90 54666.20 88888.00 2015-03-08 18:24:36.250 067 12510.48 200.93 54666.20 88888.00 2015-03-08 18:24:36.375 067 12510.50 200.93 54666.20 88888.00 2015-03-08 18:24:36.500 067 12510.55 200.93 54666.22 88888.00 2015-03-08 18:24:36.625 067 12510.55 200.95 54666.22 88888.00 2015-03-08 18:24:36.750 067 12510.55 200.93 54666.20 88888.00 2015-03-08 18:24:36.875 067 12510.60 200.93 54666.22 88888.00 2015-03-08 18:24:37.000 067 12510.60 200.90 54666.22 88888.00 2015-03-08 18:24:37.125 067 12510.52 200.93 54666.22 88888.00 2015-03-08 18:24:37.250 067 12510.45 200.95 54666.22 88888.00 2015-03-08 18:24:37.375 067 12510.45 200.93 54666.25 88888.00 2015-03-08 18:24:37.500 067 12510.48 200.93 54666.22 88888.00 2015-03-08 18:24:37.625 067 12510.45 200.95 54666.22 88888.00 2015-03-08 18:24:37.750 067 12510.45 200.93 54666.22 88888.00 2015-03-08 18:24:37.875 067 12510.45 200.95 54666.22 88888.00 2015-03-08 18:24:38.000 067 12510.45 200.93 54666.22 88888.00 2015-03-08 18:24:38.125 067 12510.45 200.90 54666.25 88888.00 2015-03-08 18:24:38.250 067 12510.50 200.95 54666.28 88888.00 2015-03-08 18:24:38.375 067 12510.52 200.95 54666.28 88888.00 2015-03-08 18:24:38.500 067 12510.48 200.95 54666.28 88888.00 2015-03-08 18:24:38.625 067 12510.50 200.95 54666.25 88888.00 2015-03-08 18:24:38.750 067 12510.52 200.93 54666.22 88888.00 2015-03-08 18:24:38.875 067 12510.52 200.97 54666.20 88888.00 2015-03-08 18:24:39.000 067 12510.52 200.95 54666.22 88888.00 2015-03-08 18:24:39.125 067 12510.48 201.00 54666.22 88888.00 2015-03-08 18:24:39.250 067 12510.40 200.97 54666.25 88888.00 2015-03-08 18:24:39.375 067 12510.40 201.00 54666.25 88888.00 2015-03-08 18:24:39.500 067 12510.42 200.97 54666.25 88888.00 2015-03-08 18:24:39.625 067 12510.45 201.00 54666.20 88888.00 2015-03-08 18:24:39.750 067 12510.45 201.00 54666.22 88888.00 2015-03-08 18:24:39.875 067 12510.48 200.97 54666.30 88888.00 2015-03-08 18:24:40.000 067 12510.45 200.95 54666.28 88888.00 2015-03-08 18:24:40.125 067 12510.38 200.97 54666.28 88888.00 2015-03-08 18:24:40.250 067 12510.38 200.95 54666.25 88888.00 2015-03-08 18:24:40.375 067 12510.40 201.00 54666.25 88888.00 2015-03-08 18:24:40.500 067 12510.50 201.05 54666.28 88888.00 2015-03-08 18:24:40.625 067 12510.52 201.00 54666.30 88888.00 2015-03-08 18:24:40.750 067 12510.52 201.03 54666.30 88888.00 2015-03-08 18:24:40.875 067 12510.52 200.97 54666.30 88888.00 2015-03-08 18:24:41.000 067 12510.50 201.00 54666.28 88888.00 2015-03-08 18:24:41.125 067 12510.45 201.03 54666.28 88888.00 2015-03-08 18:24:41.250 067 12510.48 201.03 54666.30 88888.00 2015-03-08 18:24:41.375 067 12510.55 201.07 54666.32 88888.00 2015-03-08 18:24:41.500 067 12510.60 201.05 54666.30 88888.00 2015-03-08 18:24:41.625 067 12510.52 201.03 54666.28 88888.00 2015-03-08 18:24:41.750 067 12510.52 201.00 54666.28 88888.00 2015-03-08 18:24:41.875 067 12510.58 201.00 54666.28 88888.00 2015-03-08 18:24:42.000 067 12510.62 201.00 54666.28 88888.00 2015-03-08 18:24:42.125 067 12510.62 201.05 54666.28 88888.00 2015-03-08 18:24:42.250 067 12510.58 201.05 54666.32 88888.00 2015-03-08 18:24:42.375 067 12510.58 201.05 54666.30 88888.00 2015-03-08 18:24:42.500 067 12510.55 201.03 54666.32 88888.00 2015-03-08 18:24:42.625 067 12510.50 201.03 54666.30 88888.00 2015-03-08 18:24:42.750 067 12510.48 201.03 54666.32 88888.00 2015-03-08 18:24:42.875 067 12510.50 201.03 54666.32 88888.00 2015-03-08 18:24:43.000 067 12510.48 201.05 54666.30 88888.00 2015-03-08 18:24:43.125 067 12510.52 201.05 54666.35 88888.00 2015-03-08 18:24:43.250 067 12510.48 201.05 54666.35 88888.00 2015-03-08 18:24:43.375 067 12510.50 201.05 54666.35 88888.00 2015-03-08 18:24:43.500 067 12510.55 201.07 54666.35 88888.00 2015-03-08 18:24:43.625 067 12510.52 201.10 54666.35 88888.00 2015-03-08 18:24:43.750 067 12510.50 201.05 54666.35 88888.00 2015-03-08 18:24:43.875 067 12510.55 201.05 54666.35 88888.00 2015-03-08 18:24:44.000 067 12510.58 201.05 54666.35 88888.00 2015-03-08 18:24:44.125 067 12510.58 201.07 54666.38 88888.00 2015-03-08 18:24:44.250 067 12510.50 201.05 54666.38 88888.00 2015-03-08 18:24:44.375 067 12510.50 201.05 54666.35 88888.00 2015-03-08 18:24:44.500 067 12510.45 201.05 54666.35 88888.00 2015-03-08 18:24:44.625 067 12510.48 201.10 54666.32 88888.00 2015-03-08 18:24:44.750 067 12510.48 201.12 54666.35 88888.00 2015-03-08 18:24:44.875 067 12510.45 201.12 54666.38 88888.00 2015-03-08 18:24:45.000 067 12510.45 201.12 54666.35 88888.00 2015-03-08 18:24:45.125 067 12510.48 201.12 54666.40 88888.00 2015-03-08 18:24:45.250 067 12510.42 201.12 54666.38 88888.00 2015-03-08 18:24:45.375 067 12510.55 201.12 54666.40 88888.00 2015-03-08 18:24:45.500 067 12510.60 201.12 54666.38 88888.00 2015-03-08 18:24:45.625 067 12510.58 201.10 54666.40 88888.00 2015-03-08 18:24:45.750 067 12510.50 201.12 54666.40 88888.00 2015-03-08 18:24:45.875 067 12510.45 201.12 54666.38 88888.00 2015-03-08 18:24:46.000 067 12510.50 201.12 54666.38 88888.00 2015-03-08 18:24:46.125 067 12510.55 201.15 54666.40 88888.00 2015-03-08 18:24:46.250 067 12510.55 201.12 54666.43 88888.00 2015-03-08 18:24:46.375 067 12510.60 201.20 54666.43 88888.00 2015-03-08 18:24:46.500 067 12510.60 201.15 54666.43 88888.00 2015-03-08 18:24:46.625 067 12510.58 201.15 54666.43 88888.00 2015-03-08 18:24:46.750 067 12510.50 201.20 54666.40 88888.00 2015-03-08 18:24:46.875 067 12510.52 201.18 54666.40 88888.00 2015-03-08 18:24:47.000 067 12510.60 201.18 54666.40 88888.00 2015-03-08 18:24:47.125 067 12510.60 201.18 54666.43 88888.00 2015-03-08 18:24:47.250 067 12510.58 201.15 54666.45 88888.00 2015-03-08 18:24:47.375 067 12510.58 201.18 54666.45 88888.00 2015-03-08 18:24:47.500 067 12510.60 201.12 54666.40 88888.00 2015-03-08 18:24:47.625 067 12510.58 201.18 54666.43 88888.00 2015-03-08 18:24:47.750 067 12510.50 201.18 54666.43 88888.00 2015-03-08 18:24:47.875 067 12510.48 201.20 54666.45 88888.00 2015-03-08 18:24:48.000 067 12510.50 201.22 54666.45 88888.00 2015-03-08 18:24:48.125 067 12510.50 201.18 54666.47 88888.00 2015-03-08 18:24:48.250 067 12510.50 201.18 54666.50 88888.00 2015-03-08 18:24:48.375 067 12510.50 201.22 54666.47 88888.00 2015-03-08 18:24:48.500 067 12510.42 201.20 54666.45 88888.00 2015-03-08 18:24:48.625 067 12510.42 201.20 54666.45 88888.00 2015-03-08 18:24:48.750 067 12510.40 201.22 54666.47 88888.00 2015-03-08 18:24:48.875 067 12510.40 201.25 54666.47 88888.00 2015-03-08 18:24:49.000 067 12510.48 201.22 54666.47 88888.00 2015-03-08 18:24:49.125 067 12510.55 201.22 54666.47 88888.00 2015-03-08 18:24:49.250 067 12510.55 201.22 54666.47 88888.00 2015-03-08 18:24:49.375 067 12510.55 201.22 54666.50 88888.00 2015-03-08 18:24:49.500 067 12510.45 201.22 54666.50 88888.00 2015-03-08 18:24:49.625 067 12510.40 201.22 54666.50 88888.00 2015-03-08 18:24:49.750 067 12510.42 201.25 54666.55 88888.00 2015-03-08 18:24:49.875 067 12510.48 201.28 54666.53 88888.00 2015-03-08 18:24:50.000 067 12510.52 201.25 54666.50 88888.00 2015-03-08 18:24:50.125 067 12510.50 201.25 54666.50 88888.00 2015-03-08 18:24:50.250 067 12510.40 201.25 54666.55 88888.00 2015-03-08 18:24:50.375 067 12510.40 201.30 54666.55 88888.00 2015-03-08 18:24:50.500 067 12510.35 201.32 54666.53 88888.00 2015-03-08 18:24:50.625 067 12510.27 201.32 54666.47 88888.00 2015-03-08 18:24:50.750 067 12510.33 201.32 54666.50 88888.00 2015-03-08 18:24:50.875 067 12510.38 201.32 54666.55 88888.00 2015-03-08 18:24:51.000 067 12510.42 201.35 54666.57 88888.00 2015-03-08 18:24:51.125 067 12510.48 201.35 54666.57 88888.00 2015-03-08 18:24:51.250 067 12510.50 201.35 54666.57 88888.00 2015-03-08 18:24:51.375 067 12510.50 201.40 54666.57 88888.00 2015-03-08 18:24:51.500 067 12510.42 201.38 54666.60 88888.00 2015-03-08 18:24:51.625 067 12510.33 201.40 54666.57 88888.00 2015-03-08 18:24:51.750 067 12510.33 201.40 54666.53 88888.00 2015-03-08 18:24:51.875 067 12510.40 201.40 54666.57 88888.00 2015-03-08 18:24:52.000 067 12510.42 201.40 54666.60 88888.00 2015-03-08 18:24:52.125 067 12510.45 201.45 54666.65 88888.00 2015-03-08 18:24:52.250 067 12510.45 201.45 54666.65 88888.00 2015-03-08 18:24:52.375 067 12510.38 201.43 54666.60 88888.00 2015-03-08 18:24:52.500 067 12510.35 201.43 54666.57 88888.00 2015-03-08 18:24:52.625 067 12510.30 201.45 54666.60 88888.00 2015-03-08 18:24:52.750 067 12510.33 201.47 54666.65 88888.00 2015-03-08 18:24:52.875 067 12510.30 201.47 54666.62 88888.00 2015-03-08 18:24:53.000 067 12510.25 201.50 54666.65 88888.00 2015-03-08 18:24:53.125 067 12510.25 201.50 54666.62 88888.00 2015-03-08 18:24:53.250 067 12510.23 201.50 54666.62 88888.00 2015-03-08 18:24:53.375 067 12510.25 201.50 54666.68 88888.00 2015-03-08 18:24:53.500 067 12510.30 201.53 54666.68 88888.00 2015-03-08 18:24:53.625 067 12510.27 201.53 54666.65 88888.00 2015-03-08 18:24:53.750 067 12510.27 201.55 54666.65 88888.00 2015-03-08 18:24:53.875 067 12510.27 201.57 54666.68 88888.00 2015-03-08 18:24:54.000 067 12510.25 201.57 54666.68 88888.00 2015-03-08 18:24:54.125 067 12510.25 201.57 54666.68 88888.00 2015-03-08 18:24:54.250 067 12510.25 201.55 54666.68 88888.00 2015-03-08 18:24:54.375 067 12510.23 201.57 54666.68 88888.00 2015-03-08 18:24:54.500 067 12510.17 201.60 54666.70 88888.00 2015-03-08 18:24:54.625 067 12510.20 201.65 54666.70 88888.00 2015-03-08 18:24:54.750 067 12510.23 201.60 54666.68 88888.00 2015-03-08 18:24:54.875 067 12510.23 201.60 54666.70 88888.00 2015-03-08 18:24:55.000 067 12510.23 201.62 54666.68 88888.00 2015-03-08 18:24:55.125 067 12510.17 201.62 54666.70 88888.00 2015-03-08 18:24:55.250 067 12510.10 201.65 54666.68 88888.00 2015-03-08 18:24:55.375 067 12510.12 201.65 54666.68 88888.00 2015-03-08 18:24:55.500 067 12510.17 201.65 54666.68 88888.00 2015-03-08 18:24:55.625 067 12510.20 201.68 54666.70 88888.00 2015-03-08 18:24:55.750 067 12510.12 201.70 54666.78 88888.00 2015-03-08 18:24:55.875 067 12510.08 201.68 54666.78 88888.00 2015-03-08 18:24:56.000 067 12510.02 201.70 54666.72 88888.00 2015-03-08 18:24:56.125 067 12510.05 201.75 54666.75 88888.00 2015-03-08 18:24:56.250 067 12510.05 201.75 54666.78 88888.00 2015-03-08 18:24:56.375 067 12510.15 201.80 54666.75 88888.00 2015-03-08 18:24:56.500 067 12510.08 201.80 54666.75 88888.00 2015-03-08 18:24:56.625 067 12510.02 201.82 54666.78 88888.00 2015-03-08 18:24:56.750 067 12510.00 201.82 54666.80 88888.00 2015-03-08 18:24:56.875 067 12510.05 201.82 54666.78 88888.00 2015-03-08 18:24:57.000 067 12510.00 201.82 54666.72 88888.00 2015-03-08 18:24:57.125 067 12509.95 201.85 54666.75 88888.00 2015-03-08 18:24:57.250 067 12509.98 201.85 54666.78 88888.00 2015-03-08 18:24:57.375 067 12510.00 201.88 54666.78 88888.00 2015-03-08 18:24:57.500 067 12509.95 201.85 54666.72 88888.00 2015-03-08 18:24:57.625 067 12509.98 201.90 54666.80 88888.00 2015-03-08 18:24:57.750 067 12509.90 201.93 54666.78 88888.00 2015-03-08 18:24:57.875 067 12509.88 201.95 54666.80 88888.00 2015-03-08 18:24:58.000 067 12509.85 201.95 54666.78 88888.00 2015-03-08 18:24:58.125 067 12509.90 201.95 54666.82 88888.00 2015-03-08 18:24:58.250 067 12509.85 201.95 54666.85 88888.00 2015-03-08 18:24:58.375 067 12509.83 202.00 54666.82 88888.00 2015-03-08 18:24:58.500 067 12509.88 202.00 54666.82 88888.00 2015-03-08 18:24:58.625 067 12509.85 202.00 54666.82 88888.00 2015-03-08 18:24:58.750 067 12509.77 202.03 54666.88 88888.00 2015-03-08 18:24:58.875 067 12509.77 202.00 54666.88 88888.00 2015-03-08 18:24:59.000 067 12509.77 202.03 54666.85 88888.00 2015-03-08 18:24:59.125 067 12509.75 202.05 54666.88 88888.00 2015-03-08 18:24:59.250 067 12509.75 202.07 54666.85 88888.00 2015-03-08 18:24:59.375 067 12509.75 202.07 54666.82 88888.00 2015-03-08 18:24:59.500 067 12509.75 202.10 54666.82 88888.00 2015-03-08 18:24:59.625 067 12509.65 202.10 54666.85 88888.00 2015-03-08 18:24:59.750 067 12509.58 202.12 54666.88 88888.00 2015-03-08 18:24:59.875 067 12509.55 202.15 54666.88 88888.00 2015-03-08 18:25:00.000 067 12509.52 202.18 54666.85 88888.00 2015-03-08 18:25:00.125 067 12509.50 202.18 54666.85 88888.00 2015-03-08 18:25:00.250 067 12509.48 202.18 54666.85 88888.00 2015-03-08 18:25:00.375 067 12509.52 202.20 54666.85 88888.00 2015-03-08 18:25:00.500 067 12509.60 202.22 54666.88 88888.00 2015-03-08 18:25:00.625 067 12509.62 202.22 54666.90 88888.00 2015-03-08 18:25:00.750 067 12509.60 202.22 54666.90 88888.00 2015-03-08 18:25:00.875 067 12509.58 202.28 54666.90 88888.00 2015-03-08 18:25:01.000 067 12509.48 202.28 54666.90 88888.00 2015-03-08 18:25:01.125 067 12509.40 202.28 54666.90 88888.00 2015-03-08 18:25:01.250 067 12509.40 202.25 54666.90 88888.00 2015-03-08 18:25:01.375 067 12509.45 202.30 54666.85 88888.00 2015-03-08 18:25:01.500 067 12509.45 202.30 54666.90 88888.00 2015-03-08 18:25:01.625 067 12509.45 202.32 54666.95 88888.00 2015-03-08 18:25:01.750 067 12509.40 202.35 54666.97 88888.00 2015-03-08 18:25:01.875 067 12509.33 202.35 54666.97 88888.00 2015-03-08 18:25:02.000 067 12509.33 202.38 54666.93 88888.00 2015-03-08 18:25:02.125 067 12509.33 202.38 54666.95 88888.00 2015-03-08 18:25:02.250 067 12509.30 202.38 54666.97 88888.00 2015-03-08 18:25:02.375 067 12509.30 202.40 54666.97 88888.00 2015-03-08 18:25:02.500 067 12509.33 202.43 54666.97 88888.00 2015-03-08 18:25:02.625 067 12509.35 202.43 54667.00 88888.00 2015-03-08 18:25:02.750 067 12509.35 202.45 54667.00 88888.00 2015-03-08 18:25:02.875 067 12509.30 202.47 54667.00 88888.00 2015-03-08 18:25:03.000 067 12509.33 202.47 54666.97 88888.00 2015-03-08 18:25:03.125 067 12509.35 202.50 54666.97 88888.00 2015-03-08 18:25:03.250 067 12509.35 202.53 54666.97 88888.00 2015-03-08 18:25:03.375 067 12509.33 202.53 54666.97 88888.00 2015-03-08 18:25:03.500 067 12509.40 202.55 54666.95 88888.00 2015-03-08 18:25:03.625 067 12509.40 202.53 54666.95 88888.00 2015-03-08 18:25:03.750 067 12509.33 202.53 54666.97 88888.00 2015-03-08 18:25:03.875 067 12509.30 202.55 54667.00 88888.00 2015-03-08 18:25:04.000 067 12509.27 202.57 54667.00 88888.00 2015-03-08 18:25:04.125 067 12509.25 202.62 54667.03 88888.00 2015-03-08 18:25:04.250 067 12509.17 202.65 54667.05 88888.00 2015-03-08 18:25:04.375 067 12509.23 202.68 54667.05 88888.00 2015-03-08 18:25:04.500 067 12509.25 202.65 54667.05 88888.00 2015-03-08 18:25:04.625 067 12509.23 202.68 54667.03 88888.00 2015-03-08 18:25:04.750 067 12509.20 202.70 54667.05 88888.00 2015-03-08 18:25:04.875 067 12509.20 202.68 54667.05 88888.00 2015-03-08 18:25:05.000 067 12509.20 202.70 54667.03 88888.00 2015-03-08 18:25:05.125 067 12509.15 202.75 54667.05 88888.00 2015-03-08 18:25:05.250 067 12509.12 202.75 54667.03 88888.00 2015-03-08 18:25:05.375 067 12509.17 202.75 54667.03 88888.00 2015-03-08 18:25:05.500 067 12509.15 202.75 54667.03 88888.00 2015-03-08 18:25:05.625 067 12509.12 202.75 54667.03 88888.00 2015-03-08 18:25:05.750 067 12509.12 202.80 54667.05 88888.00 2015-03-08 18:25:05.875 067 12509.15 202.80 54667.00 88888.00 2015-03-08 18:25:06.000 067 12509.10 202.82 54666.95 88888.00 2015-03-08 18:25:06.125 067 12509.12 202.82 54666.97 88888.00 2015-03-08 18:25:06.250 067 12509.10 202.88 54666.97 88888.00 2015-03-08 18:25:06.375 067 12509.15 202.90 54666.95 88888.00 2015-03-08 18:25:06.500 067 12509.15 202.88 54666.95 88888.00 2015-03-08 18:25:06.625 067 12509.10 202.93 54666.93 88888.00 2015-03-08 18:25:06.750 067 12509.15 202.95 54666.95 88888.00 2015-03-08 18:25:06.875 067 12509.15 202.93 54666.97 88888.00 2015-03-08 18:25:07.000 067 12509.12 202.93 54666.97 88888.00 2015-03-08 18:25:07.125 067 12509.12 202.97 54666.97 88888.00 2015-03-08 18:25:07.250 067 12509.05 202.97 54666.97 88888.00 2015-03-08 18:25:07.375 067 12509.00 203.00 54666.97 88888.00 2015-03-08 18:25:07.500 067 12509.02 203.00 54666.97 88888.00 2015-03-08 18:25:07.625 067 12509.02 203.03 54666.95 88888.00 2015-03-08 18:25:07.750 067 12509.05 203.05 54666.93 88888.00 2015-03-08 18:25:07.875 067 12509.12 203.05 54666.95 88888.00 2015-03-08 18:25:08.000 067 12509.15 203.07 54666.95 88888.00 2015-03-08 18:25:08.125 067 12509.15 203.07 54666.95 88888.00 2015-03-08 18:25:08.250 067 12509.10 203.07 54666.95 88888.00 2015-03-08 18:25:08.375 067 12509.12 203.10 54666.95 88888.00 2015-03-08 18:25:08.500 067 12509.08 203.12 54666.95 88888.00 2015-03-08 18:25:08.625 067 12509.05 203.10 54666.95 88888.00 2015-03-08 18:25:08.750 067 12509.00 203.12 54666.95 88888.00 2015-03-08 18:25:08.875 067 12509.00 203.15 54666.97 88888.00 2015-03-08 18:25:09.000 067 12509.08 203.15 54666.95 88888.00 2015-03-08 18:25:09.125 067 12509.08 203.18 54666.95 88888.00 2015-03-08 18:25:09.250 067 12509.00 203.20 54667.00 88888.00 2015-03-08 18:25:09.375 067 12509.05 203.25 54667.00 88888.00 2015-03-08 18:25:09.500 067 12509.08 203.22 54666.97 88888.00 2015-03-08 18:25:09.625 067 12509.08 203.22 54666.95 88888.00 2015-03-08 18:25:09.750 067 12509.00 203.22 54666.93 88888.00 2015-03-08 18:25:09.875 067 12508.98 203.28 54666.97 88888.00 2015-03-08 18:25:10.000 067 12509.00 203.30 54667.00 88888.00 2015-03-08 18:25:10.125 067 12509.00 203.32 54667.05 88888.00 2015-03-08 18:25:10.250 067 12508.95 203.28 54667.05 88888.00 2015-03-08 18:25:10.375 067 12509.02 203.30 54667.03 88888.00 2015-03-08 18:25:10.500 067 12509.02 203.32 54667.00 88888.00 2015-03-08 18:25:10.625 067 12509.08 203.35 54667.00 88888.00 2015-03-08 18:25:10.750 067 12509.05 203.35 54667.00 88888.00 2015-03-08 18:25:10.875 067 12509.00 203.35 54667.03 88888.00 2015-03-08 18:25:11.000 067 12508.92 203.40 54667.00 88888.00 2015-03-08 18:25:11.125 067 12508.90 203.38 54667.00 88888.00 2015-03-08 18:25:11.250 067 12508.95 203.35 54667.03 88888.00 2015-03-08 18:25:11.375 067 12508.95 203.40 54667.03 88888.00 2015-03-08 18:25:11.500 067 12508.92 203.43 54667.03 88888.00 2015-03-08 18:25:11.625 067 12508.88 203.40 54667.03 88888.00 2015-03-08 18:25:11.750 067 12508.85 203.40 54667.00 88888.00 2015-03-08 18:25:11.875 067 12508.85 203.45 54667.03 88888.00 2015-03-08 18:25:12.000 067 12508.83 203.47 54667.03 88888.00 2015-03-08 18:25:12.125 067 12508.85 203.47 54667.00 88888.00 2015-03-08 18:25:12.250 067 12508.80 203.45 54667.03 88888.00 2015-03-08 18:25:12.375 067 12508.85 203.47 54667.03 88888.00 2015-03-08 18:25:12.500 067 12508.83 203.47 54667.07 88888.00 2015-03-08 18:25:12.625 067 12508.83 203.47 54667.03 88888.00 2015-03-08 18:25:12.750 067 12508.85 203.50 54667.05 88888.00 2015-03-08 18:25:12.875 067 12508.83 203.55 54667.07 88888.00 2015-03-08 18:25:13.000 067 12508.85 203.53 54667.03 88888.00 2015-03-08 18:25:13.125 067 12508.83 203.55 54667.03 88888.00 2015-03-08 18:25:13.250 067 12508.80 203.55 54667.03 88888.00 2015-03-08 18:25:13.375 067 12508.77 203.60 54667.05 88888.00 2015-03-08 18:25:13.500 067 12508.80 203.57 54667.00 88888.00 2015-03-08 18:25:13.625 067 12508.85 203.57 54666.97 88888.00 2015-03-08 18:25:13.750 067 12508.90 203.60 54667.00 88888.00 2015-03-08 18:25:13.875 067 12508.90 203.62 54667.00 88888.00 2015-03-08 18:25:14.000 067 12508.88 203.62 54667.00 88888.00 2015-03-08 18:25:14.125 067 12508.85 203.65 54667.00 88888.00 2015-03-08 18:25:14.250 067 12508.85 203.68 54667.03 88888.00 2015-03-08 18:25:14.375 067 12508.90 203.70 54667.05 88888.00 2015-03-08 18:25:14.500 067 12508.90 203.70 54667.10 88888.00 2015-03-08 18:25:14.625 067 12508.85 203.72 54667.07 88888.00 2015-03-08 18:25:14.750 067 12508.80 203.70 54667.07 88888.00 2015-03-08 18:25:14.875 067 12508.75 203.70 54667.05 88888.00 2015-03-08 18:25:15.000 067 12508.80 203.70 54667.03 88888.00 2015-03-08 18:25:15.125 067 12508.88 203.75 54667.03 88888.00 2015-03-08 18:25:15.250 067 12508.92 203.78 54667.05 88888.00 2015-03-08 18:25:15.375 067 12508.92 203.80 54667.05 88888.00 2015-03-08 18:25:15.500 067 12508.85 203.78 54667.00 88888.00 2015-03-08 18:25:15.625 067 12508.88 203.78 54667.03 88888.00 2015-03-08 18:25:15.750 067 12508.88 203.80 54667.05 88888.00 2015-03-08 18:25:15.875 067 12508.88 203.80 54667.03 88888.00 2015-03-08 18:25:16.000 067 12508.85 203.80 54667.03 88888.00 2015-03-08 18:25:16.125 067 12508.83 203.82 54667.03 88888.00 2015-03-08 18:25:16.250 067 12508.77 203.80 54667.03 88888.00 2015-03-08 18:25:16.375 067 12508.83 203.82 54667.05 88888.00 2015-03-08 18:25:16.500 067 12508.85 203.85 54667.05 88888.00 2015-03-08 18:25:16.625 067 12508.88 203.88 54667.05 88888.00 2015-03-08 18:25:16.750 067 12508.83 203.88 54667.07 88888.00 2015-03-08 18:25:16.875 067 12508.83 203.90 54667.10 88888.00 2015-03-08 18:25:17.000 067 12508.83 203.88 54667.07 88888.00 2015-03-08 18:25:17.125 067 12508.85 203.88 54667.10 88888.00 2015-03-08 18:25:17.250 067 12508.80 203.88 54667.07 88888.00 2015-03-08 18:25:17.375 067 12508.77 203.90 54667.05 88888.00 2015-03-08 18:25:17.500 067 12508.73 203.90 54667.05 88888.00 2015-03-08 18:25:17.625 067 12508.70 203.90 54667.03 88888.00 2015-03-08 18:25:17.750 067 12508.73 203.90 54667.03 88888.00 2015-03-08 18:25:17.875 067 12508.77 203.93 54667.03 88888.00 2015-03-08 18:25:18.000 067 12508.77 203.93 54667.00 88888.00 2015-03-08 18:25:18.125 067 12508.73 203.93 54667.00 88888.00 2015-03-08 18:25:18.250 067 12508.65 203.93 54667.03 88888.00 2015-03-08 18:25:18.375 067 12508.65 203.95 54667.00 88888.00 2015-03-08 18:25:18.500 067 12508.67 203.95 54667.03 88888.00 2015-03-08 18:25:18.625 067 12508.67 203.97 54667.03 88888.00 2015-03-08 18:25:18.750 067 12508.67 204.00 54667.00 88888.00 2015-03-08 18:25:18.875 067 12508.67 204.00 54666.97 88888.00 2015-03-08 18:25:19.000 067 12508.73 204.03 54666.97 88888.00 2015-03-08 18:25:19.125 067 12508.77 204.00 54666.97 88888.00 2015-03-08 18:25:19.250 067 12508.77 203.97 54666.97 88888.00 2015-03-08 18:25:19.375 067 12508.70 204.00 54666.95 88888.00 2015-03-08 18:25:19.500 067 12508.67 204.03 54667.00 88888.00 2015-03-08 18:25:19.625 067 12508.73 204.03 54667.00 88888.00 2015-03-08 18:25:19.750 067 12508.70 204.03 54666.97 88888.00 2015-03-08 18:25:19.875 067 12508.62 204.00 54666.97 88888.00 2015-03-08 18:25:20.000 067 12508.55 204.03 54667.00 88888.00 2015-03-08 18:25:20.125 067 12508.67 204.03 54667.00 88888.00 2015-03-08 18:25:20.250 067 12508.67 204.03 54667.00 88888.00 2015-03-08 18:25:20.375 067 12508.70 204.03 54666.97 88888.00 2015-03-08 18:25:20.500 067 12508.67 204.00 54666.97 88888.00 2015-03-08 18:25:20.625 067 12508.73 204.00 54666.97 88888.00 2015-03-08 18:25:20.750 067 12508.77 204.00 54666.97 88888.00 2015-03-08 18:25:20.875 067 12508.73 204.05 54666.97 88888.00 2015-03-08 18:25:21.000 067 12508.70 204.05 54666.97 88888.00 2015-03-08 18:25:21.125 067 12508.75 204.03 54666.95 88888.00 2015-03-08 18:25:21.250 067 12508.75 204.00 54666.95 88888.00 2015-03-08 18:25:21.375 067 12508.75 204.03 54666.95 88888.00 2015-03-08 18:25:21.500 067 12508.75 204.05 54666.93 88888.00 2015-03-08 18:25:21.625 067 12508.75 204.05 54666.93 88888.00 2015-03-08 18:25:21.750 067 12508.73 204.05 54666.93 88888.00 2015-03-08 18:25:21.875 067 12508.67 204.03 54666.97 88888.00 2015-03-08 18:25:22.000 067 12508.67 204.05 54666.95 88888.00 2015-03-08 18:25:22.125 067 12508.65 204.07 54666.97 88888.00 2015-03-08 18:25:22.250 067 12508.62 204.03 54666.97 88888.00 2015-03-08 18:25:22.375 067 12508.67 204.07 54666.95 88888.00 2015-03-08 18:25:22.500 067 12508.65 204.05 54666.93 88888.00 2015-03-08 18:25:22.625 067 12508.65 204.07 54666.93 88888.00 2015-03-08 18:25:22.750 067 12508.73 204.07 54666.93 88888.00 2015-03-08 18:25:22.875 067 12508.75 204.07 54666.93 88888.00 2015-03-08 18:25:23.000 067 12508.70 204.07 54666.93 88888.00 2015-03-08 18:25:23.125 067 12508.73 204.10 54666.95 88888.00 2015-03-08 18:25:23.250 067 12508.67 204.10 54666.95 88888.00 2015-03-08 18:25:23.375 067 12508.65 204.07 54666.93 88888.00 2015-03-08 18:25:23.500 067 12508.65 204.07 54666.93 88888.00 2015-03-08 18:25:23.625 067 12508.70 204.10 54666.90 88888.00 2015-03-08 18:25:23.750 067 12508.75 204.12 54666.90 88888.00 2015-03-08 18:25:23.875 067 12508.77 204.10 54666.88 88888.00 2015-03-08 18:25:24.000 067 12508.75 204.07 54666.90 88888.00 2015-03-08 18:25:24.125 067 12508.77 204.12 54666.93 88888.00 2015-03-08 18:25:24.250 067 12508.70 204.10 54666.95 88888.00 2015-03-08 18:25:24.375 067 12508.73 204.12 54666.95 88888.00 2015-03-08 18:25:24.500 067 12508.75 204.10 54666.93 88888.00 2015-03-08 18:25:24.625 067 12508.75 204.05 54666.88 88888.00 2015-03-08 18:25:24.750 067 12508.75 204.10 54666.90 88888.00 2015-03-08 18:25:24.875 067 12508.75 204.10 54666.93 88888.00 2015-03-08 18:25:25.000 067 12508.70 204.10 54666.93 88888.00 2015-03-08 18:25:25.125 067 12508.77 204.12 54666.95 88888.00 2015-03-08 18:25:25.250 067 12508.77 204.10 54666.95 88888.00 2015-03-08 18:25:25.375 067 12508.80 204.05 54666.90 88888.00 2015-03-08 18:25:25.500 067 12508.73 204.07 54666.90 88888.00 2015-03-08 18:25:25.625 067 12508.65 204.07 54666.93 88888.00 2015-03-08 18:25:25.750 067 12508.70 204.10 54666.93 88888.00 2015-03-08 18:25:25.875 067 12508.75 204.07 54666.95 88888.00 2015-03-08 18:25:26.000 067 12508.80 204.15 54666.93 88888.00 2015-03-08 18:25:26.125 067 12508.83 204.15 54666.93 88888.00 2015-03-08 18:25:26.250 067 12508.70 204.10 54666.90 88888.00 2015-03-08 18:25:26.375 067 12508.70 204.07 54666.90 88888.00 2015-03-08 18:25:26.500 067 12508.65 204.07 54666.90 88888.00 2015-03-08 18:25:26.625 067 12508.73 204.10 54666.90 88888.00 2015-03-08 18:25:26.750 067 12508.80 204.10 54666.93 88888.00 2015-03-08 18:25:26.875 067 12508.77 204.10 54666.93 88888.00 2015-03-08 18:25:27.000 067 12508.75 204.07 54666.88 88888.00 2015-03-08 18:25:27.125 067 12508.75 204.12 54666.88 88888.00 2015-03-08 18:25:27.250 067 12508.77 204.12 54666.90 88888.00 2015-03-08 18:25:27.375 067 12508.80 204.12 54666.90 88888.00 2015-03-08 18:25:27.500 067 12508.80 204.15 54666.90 88888.00 2015-03-08 18:25:27.625 067 12508.85 204.10 54666.88 88888.00 2015-03-08 18:25:27.750 067 12508.80 204.07 54666.85 88888.00 2015-03-08 18:25:27.875 067 12508.77 204.10 54666.88 88888.00 2015-03-08 18:25:28.000 067 12508.80 204.10 54666.88 88888.00 2015-03-08 18:25:28.125 067 12508.80 204.15 54666.88 88888.00 2015-03-08 18:25:28.250 067 12508.75 204.12 54666.88 88888.00 2015-03-08 18:25:28.375 067 12508.77 204.12 54666.88 88888.00 2015-03-08 18:25:28.500 067 12508.77 204.10 54666.85 88888.00 2015-03-08 18:25:28.625 067 12508.80 204.10 54666.85 88888.00 2015-03-08 18:25:28.750 067 12508.83 204.12 54666.85 88888.00 2015-03-08 18:25:28.875 067 12508.88 204.12 54666.82 88888.00 2015-03-08 18:25:29.000 067 12508.90 204.12 54666.85 88888.00 2015-03-08 18:25:29.125 067 12508.88 204.12 54666.82 88888.00 2015-03-08 18:25:29.250 067 12508.90 204.12 54666.82 88888.00 2015-03-08 18:25:29.375 067 12508.92 204.15 54666.80 88888.00 2015-03-08 18:25:29.500 067 12508.95 204.18 54666.82 88888.00 2015-03-08 18:25:29.625 067 12508.92 204.15 54666.80 88888.00 2015-03-08 18:25:29.750 067 12508.90 204.15 54666.80 88888.00 2015-03-08 18:25:29.875 067 12508.98 204.12 54666.78 88888.00 2015-03-08 18:25:30.000 067 12508.98 204.07 54666.78 88888.00 2015-03-08 18:25:30.125 067 12509.00 204.12 54666.78 88888.00 2015-03-08 18:25:30.250 067 12509.00 204.12 54666.78 88888.00 2015-03-08 18:25:30.375 067 12509.08 204.18 54666.78 88888.00 2015-03-08 18:25:30.500 067 12509.08 204.15 54666.78 88888.00 2015-03-08 18:25:30.625 067 12509.08 204.15 54666.75 88888.00 2015-03-08 18:25:30.750 067 12509.08 204.18 54666.75 88888.00 2015-03-08 18:25:30.875 067 12509.10 204.20 54666.75 88888.00 2015-03-08 18:25:31.000 067 12509.10 204.18 54666.75 88888.00 2015-03-08 18:25:31.125 067 12509.12 204.15 54666.75 88888.00 2015-03-08 18:25:31.250 067 12509.10 204.18 54666.78 88888.00 2015-03-08 18:25:31.375 067 12509.12 204.15 54666.75 88888.00 2015-03-08 18:25:31.500 067 12509.10 204.12 54666.72 88888.00 2015-03-08 18:25:31.625 067 12509.10 204.12 54666.70 88888.00 2015-03-08 18:25:31.750 067 12509.20 204.15 54666.68 88888.00 2015-03-08 18:25:31.875 067 12509.17 204.12 54666.68 88888.00 2015-03-08 18:25:32.000 067 12509.20 204.12 54666.68 88888.00 2015-03-08 18:25:32.125 067 12509.20 204.15 54666.65 88888.00 2015-03-08 18:25:32.250 067 12509.20 204.15 54666.62 88888.00 2015-03-08 18:25:32.375 067 12509.25 204.12 54666.68 88888.00 2015-03-08 18:25:32.500 067 12509.27 204.15 54666.68 88888.00 2015-03-08 18:25:32.625 067 12509.27 204.12 54666.62 88888.00 2015-03-08 18:25:32.750 067 12509.25 204.15 54666.62 88888.00 2015-03-08 18:25:32.875 067 12509.23 204.15 54666.65 88888.00 2015-03-08 18:25:33.000 067 12509.25 204.12 54666.62 88888.00 2015-03-08 18:25:33.125 067 12509.30 204.12 54666.65 88888.00 2015-03-08 18:25:33.250 067 12509.35 204.10 54666.62 88888.00 2015-03-08 18:25:33.375 067 12509.35 204.12 54666.62 88888.00 2015-03-08 18:25:33.500 067 12509.38 204.12 54666.62 88888.00 2015-03-08 18:25:33.625 067 12509.40 204.12 54666.60 88888.00 2015-03-08 18:25:33.750 067 12509.40 204.12 54666.62 88888.00 2015-03-08 18:25:33.875 067 12509.40 204.12 54666.60 88888.00 2015-03-08 18:25:34.000 067 12509.45 204.15 54666.57 88888.00 2015-03-08 18:25:34.125 067 12509.48 204.10 54666.57 88888.00 2015-03-08 18:25:34.250 067 12509.45 204.07 54666.57 88888.00 2015-03-08 18:25:34.375 067 12509.42 204.12 54666.57 88888.00 2015-03-08 18:25:34.500 067 12509.40 204.15 54666.57 88888.00 2015-03-08 18:25:34.625 067 12509.40 204.12 54666.55 88888.00 2015-03-08 18:25:34.750 067 12509.48 204.12 54666.53 88888.00 2015-03-08 18:25:34.875 067 12509.55 204.07 54666.53 88888.00 2015-03-08 18:25:35.000 067 12509.50 204.07 54666.50 88888.00 2015-03-08 18:25:35.125 067 12509.55 204.07 54666.50 88888.00 2015-03-08 18:25:35.250 067 12509.55 204.07 54666.53 88888.00 2015-03-08 18:25:35.375 067 12509.62 204.10 54666.53 88888.00 2015-03-08 18:25:35.500 067 12509.62 204.10 54666.50 88888.00 2015-03-08 18:25:35.625 067 12509.65 204.05 54666.50 88888.00 2015-03-08 18:25:35.750 067 12509.65 204.05 54666.47 88888.00 2015-03-08 18:25:35.875 067 12509.67 204.05 54666.50 88888.00 2015-03-08 18:25:36.000 067 12509.73 204.07 54666.50 88888.00 2015-03-08 18:25:36.125 067 12509.73 204.07 54666.50 88888.00 2015-03-08 18:25:36.250 067 12509.65 204.03 54666.47 88888.00 2015-03-08 18:25:36.375 067 12509.67 204.05 54666.47 88888.00 2015-03-08 18:25:36.500 067 12509.77 204.05 54666.50 88888.00 2015-03-08 18:25:36.625 067 12509.70 204.05 54666.50 88888.00 2015-03-08 18:25:36.750 067 12509.73 204.10 54666.47 88888.00 2015-03-08 18:25:36.875 067 12509.77 204.05 54666.45 88888.00 2015-03-08 18:25:37.000 067 12509.83 204.05 54666.45 88888.00 2015-03-08 18:25:37.125 067 12509.75 204.03 54666.43 88888.00 2015-03-08 18:25:37.250 067 12509.70 204.03 54666.43 88888.00 2015-03-08 18:25:37.375 067 12509.77 204.03 54666.43 88888.00 2015-03-08 18:25:37.500 067 12509.83 204.03 54666.40 88888.00 2015-03-08 18:25:37.625 067 12509.90 204.00 54666.38 88888.00 2015-03-08 18:25:37.750 067 12509.88 204.00 54666.38 88888.00 2015-03-08 18:25:37.875 067 12509.90 204.00 54666.40 88888.00 2015-03-08 18:25:38.000 067 12509.90 204.00 54666.38 88888.00 2015-03-08 18:25:38.125 067 12509.90 204.00 54666.38 88888.00 2015-03-08 18:25:38.250 067 12509.88 204.00 54666.38 88888.00 2015-03-08 18:25:38.375 067 12509.98 204.03 54666.35 88888.00 2015-03-08 18:25:38.500 067 12509.98 204.00 54666.32 88888.00 2015-03-08 18:25:38.625 067 12510.00 204.03 54666.35 88888.00 2015-03-08 18:25:38.750 067 12510.02 204.03 54666.35 88888.00 2015-03-08 18:25:38.875 067 12509.98 204.00 54666.32 88888.00 2015-03-08 18:25:39.000 067 12509.95 203.97 54666.32 88888.00 2015-03-08 18:25:39.125 067 12509.95 203.97 54666.32 88888.00 2015-03-08 18:25:39.250 067 12509.98 203.95 54666.35 88888.00 2015-03-08 18:25:39.375 067 12510.10 203.97 54666.32 88888.00 2015-03-08 18:25:39.500 067 12510.12 203.95 54666.32 88888.00 2015-03-08 18:25:39.625 067 12510.05 203.95 54666.32 88888.00 2015-03-08 18:25:39.750 067 12510.08 203.95 54666.32 88888.00 2015-03-08 18:25:39.875 067 12510.10 203.95 54666.32 88888.00 2015-03-08 18:25:40.000 067 12510.12 203.97 54666.32 88888.00 2015-03-08 18:25:40.125 067 12510.15 203.95 54666.32 88888.00 2015-03-08 18:25:40.250 067 12510.20 203.90 54666.32 88888.00 2015-03-08 18:25:40.375 067 12510.23 203.93 54666.32 88888.00 2015-03-08 18:25:40.500 067 12510.15 203.93 54666.32 88888.00 2015-03-08 18:25:40.625 067 12510.08 203.90 54666.32 88888.00 2015-03-08 18:25:40.750 067 12510.10 203.90 54666.32 88888.00 2015-03-08 18:25:40.875 067 12510.17 203.93 54666.32 88888.00 2015-03-08 18:25:41.000 067 12510.20 203.90 54666.30 88888.00 2015-03-08 18:25:41.125 067 12510.25 203.88 54666.32 88888.00 2015-03-08 18:25:41.250 067 12510.23 203.85 54666.35 88888.00 2015-03-08 18:25:41.375 067 12510.25 203.88 54666.32 88888.00 2015-03-08 18:25:41.500 067 12510.25 203.88 54666.32 88888.00 2015-03-08 18:25:41.625 067 12510.27 203.85 54666.30 88888.00 2015-03-08 18:25:41.750 067 12510.27 203.82 54666.30 88888.00 2015-03-08 18:25:41.875 067 12510.23 203.82 54666.32 88888.00 2015-03-08 18:25:42.000 067 12510.25 203.82 54666.30 88888.00 2015-03-08 18:25:42.125 067 12510.23 203.82 54666.32 88888.00 2015-03-08 18:25:42.250 067 12510.15 203.78 54666.30 88888.00 2015-03-08 18:25:42.375 067 12510.25 203.80 54666.28 88888.00 2015-03-08 18:25:42.500 067 12510.25 203.80 54666.32 88888.00 2015-03-08 18:25:42.625 067 12510.25 203.78 54666.30 88888.00 2015-03-08 18:25:42.750 067 12510.33 203.75 54666.30 88888.00 2015-03-08 18:25:42.875 067 12510.38 203.75 54666.30 88888.00 2015-03-08 18:25:43.000 067 12510.40 203.70 54666.30 88888.00 2015-03-08 18:25:43.125 067 12510.40 203.72 54666.30 88888.00 2015-03-08 18:25:43.250 067 12510.40 203.72 54666.32 88888.00 2015-03-08 18:25:43.375 067 12510.40 203.70 54666.30 88888.00 2015-03-08 18:25:43.500 067 12510.38 203.72 54666.30 88888.00 2015-03-08 18:25:43.625 067 12510.40 203.72 54666.30 88888.00 2015-03-08 18:25:43.750 067 12510.38 203.72 54666.25 88888.00 2015-03-08 18:25:43.875 067 12510.35 203.70 54666.25 88888.00 2015-03-08 18:25:44.000 067 12510.40 203.70 54666.25 88888.00 2015-03-08 18:25:44.125 067 12510.42 203.70 54666.30 88888.00 2015-03-08 18:25:44.250 067 12510.35 203.68 54666.28 88888.00 2015-03-08 18:25:44.375 067 12510.38 203.65 54666.25 88888.00 2015-03-08 18:25:44.500 067 12510.35 203.65 54666.25 88888.00 2015-03-08 18:25:44.625 067 12510.33 203.65 54666.22 88888.00 2015-03-08 18:25:44.750 067 12510.30 203.62 54666.22 88888.00 2015-03-08 18:25:44.875 067 12510.30 203.60 54666.22 88888.00 2015-03-08 18:25:45.000 067 12510.27 203.60 54666.22 88888.00 2015-03-08 18:25:45.125 067 12510.27 203.60 54666.22 88888.00 2015-03-08 18:25:45.250 067 12510.27 203.60 54666.22 88888.00 2015-03-08 18:25:45.375 067 12510.25 203.60 54666.22 88888.00 2015-03-08 18:25:45.500 067 12510.23 203.57 54666.22 88888.00 2015-03-08 18:25:45.625 067 12510.27 203.55 54666.22 88888.00 2015-03-08 18:25:45.750 067 12510.33 203.60 54666.25 88888.00 2015-03-08 18:25:45.875 067 12510.35 203.55 54666.22 88888.00 2015-03-08 18:25:46.000 067 12510.30 203.55 54666.22 88888.00 2015-03-08 18:25:46.125 067 12510.30 203.55 54666.22 88888.00 2015-03-08 18:25:46.250 067 12510.23 203.50 54666.20 88888.00 2015-03-08 18:25:46.375 067 12510.33 203.47 54666.20 88888.00 2015-03-08 18:25:46.500 067 12510.30 203.50 54666.25 88888.00 2015-03-08 18:25:46.625 067 12510.27 203.47 54666.25 88888.00 2015-03-08 18:25:46.750 067 12510.30 203.45 54666.28 88888.00 2015-03-08 18:25:46.875 067 12510.30 203.43 54666.28 88888.00 2015-03-08 18:25:47.000 067 12510.27 203.43 54666.28 88888.00 2015-03-08 18:25:47.125 067 12510.30 203.45 54666.28 88888.00 2015-03-08 18:25:47.250 067 12510.27 203.45 54666.30 88888.00 2015-03-08 18:25:47.375 067 12510.27 203.45 54666.30 88888.00 2015-03-08 18:25:47.500 067 12510.23 203.40 54666.30 88888.00 2015-03-08 18:25:47.625 067 12510.20 203.40 54666.28 88888.00 2015-03-08 18:25:47.750 067 12510.27 203.38 54666.28 88888.00 2015-03-08 18:25:47.875 067 12510.25 203.38 54666.25 88888.00 2015-03-08 18:25:48.000 067 12510.33 203.40 54666.22 88888.00 2015-03-08 18:25:48.125 067 12510.33 203.38 54666.25 88888.00 2015-03-08 18:25:48.250 067 12510.33 203.35 54666.25 88888.00 2015-03-08 18:25:48.375 067 12510.35 203.35 54666.25 88888.00 2015-03-08 18:25:48.500 067 12510.38 203.35 54666.25 88888.00 2015-03-08 18:25:48.625 067 12510.40 203.38 54666.30 88888.00 2015-03-08 18:25:48.750 067 12510.45 203.38 54666.25 88888.00 2015-03-08 18:25:48.875 067 12510.45 203.38 54666.22 88888.00 2015-03-08 18:25:49.000 067 12510.40 203.35 54666.20 88888.00 2015-03-08 18:25:49.125 067 12510.40 203.32 54666.25 88888.00 2015-03-08 18:25:49.250 067 12510.38 203.30 54666.28 88888.00 2015-03-08 18:25:49.375 067 12510.38 203.28 54666.28 88888.00 2015-03-08 18:25:49.500 067 12510.38 203.25 54666.25 88888.00 2015-03-08 18:25:49.625 067 12510.40 203.25 54666.25 88888.00 2015-03-08 18:25:49.750 067 12510.42 203.25 54666.25 88888.00 2015-03-08 18:25:49.875 067 12510.48 203.28 54666.28 88888.00 2015-03-08 18:25:50.000 067 12510.48 203.25 54666.28 88888.00 2015-03-08 18:25:50.125 067 12510.45 203.25 54666.28 88888.00 2015-03-08 18:25:50.250 067 12510.40 203.22 54666.25 88888.00 2015-03-08 18:25:50.375 067 12510.45 203.22 54666.25 88888.00 2015-03-08 18:25:50.500 067 12510.50 203.22 54666.25 88888.00 2015-03-08 18:25:50.625 067 12510.48 203.20 54666.28 88888.00 2015-03-08 18:25:50.750 067 12510.48 203.22 54666.28 88888.00 2015-03-08 18:25:50.875 067 12510.52 203.22 54666.30 88888.00 2015-03-08 18:25:51.000 067 12510.52 203.22 54666.30 88888.00 2015-03-08 18:25:51.125 067 12510.50 203.22 54666.30 88888.00 2015-03-08 18:25:51.250 067 12510.42 203.20 54666.32 88888.00 2015-03-08 18:25:51.375 067 12510.40 203.20 54666.30 88888.00 2015-03-08 18:25:51.500 067 12510.42 203.20 54666.30 88888.00 2015-03-08 18:25:51.625 067 12510.42 203.18 54666.28 88888.00 2015-03-08 18:25:51.750 067 12510.38 203.15 54666.28 88888.00 2015-03-08 18:25:51.875 067 12510.42 203.15 54666.30 88888.00 2015-03-08 18:25:52.000 067 12510.48 203.12 54666.30 88888.00 2015-03-08 18:25:52.125 067 12510.52 203.15 54666.30 88888.00 2015-03-08 18:25:52.250 067 12510.52 203.12 54666.30 88888.00 2015-03-08 18:25:52.375 067 12510.58 203.12 54666.28 88888.00 2015-03-08 18:25:52.500 067 12510.52 203.07 54666.28 88888.00 2015-03-08 18:25:52.625 067 12510.50 203.05 54666.28 88888.00 2015-03-08 18:25:52.750 067 12510.50 203.05 54666.25 88888.00 2015-03-08 18:25:52.875 067 12510.45 203.05 54666.28 88888.00 2015-03-08 18:25:53.000 067 12510.50 203.05 54666.30 88888.00 2015-03-08 18:25:53.125 067 12510.50 203.07 54666.30 88888.00 2015-03-08 18:25:53.250 067 12510.48 203.05 54666.32 88888.00 2015-03-08 18:25:53.375 067 12510.45 203.05 54666.32 88888.00 2015-03-08 18:25:53.500 067 12510.38 203.05 54666.30 88888.00 2015-03-08 18:25:53.625 067 12510.35 203.03 54666.30 88888.00 2015-03-08 18:25:53.750 067 12510.40 202.97 54666.28 88888.00 2015-03-08 18:25:53.875 067 12510.45 202.97 54666.30 88888.00 2015-03-08 18:25:54.000 067 12510.38 202.95 54666.28 88888.00 2015-03-08 18:25:54.125 067 12510.38 202.95 54666.30 88888.00 2015-03-08 18:25:54.250 067 12510.38 202.93 54666.30 88888.00 2015-03-08 18:25:54.375 067 12510.38 202.93 54666.28 88888.00 2015-03-08 18:25:54.500 067 12510.38 202.90 54666.28 88888.00 2015-03-08 18:25:54.625 067 12510.40 202.93 54666.30 88888.00 2015-03-08 18:25:54.750 067 12510.38 202.95 54666.35 88888.00 2015-03-08 18:25:54.875 067 12510.35 202.93 54666.35 88888.00 2015-03-08 18:25:55.000 067 12510.33 202.90 54666.30 88888.00 2015-03-08 18:25:55.125 067 12510.33 202.85 54666.30 88888.00 2015-03-08 18:25:55.250 067 12510.33 202.85 54666.30 88888.00 2015-03-08 18:25:55.375 067 12510.38 202.85 54666.32 88888.00 2015-03-08 18:25:55.500 067 12510.33 202.80 54666.30 88888.00 2015-03-08 18:25:55.625 067 12510.30 202.80 54666.30 88888.00 2015-03-08 18:25:55.750 067 12510.30 202.82 54666.30 88888.00 2015-03-08 18:25:55.875 067 12510.30 202.78 54666.30 88888.00 2015-03-08 18:25:56.000 067 12510.33 202.82 54666.28 88888.00 2015-03-08 18:25:56.125 067 12510.35 202.82 54666.30 88888.00 2015-03-08 18:25:56.250 067 12510.27 202.80 54666.32 88888.00 2015-03-08 18:25:56.375 067 12510.33 202.85 54666.30 88888.00 2015-03-08 18:25:56.500 067 12510.33 202.80 54666.32 88888.00 2015-03-08 18:25:56.625 067 12510.33 202.78 54666.32 88888.00 2015-03-08 18:25:56.750 067 12510.30 202.75 54666.32 88888.00 2015-03-08 18:25:56.875 067 12510.27 202.75 54666.32 88888.00 2015-03-08 18:25:57.000 067 12510.27 202.70 54666.30 88888.00 2015-03-08 18:25:57.125 067 12510.30 202.70 54666.32 88888.00 2015-03-08 18:25:57.250 067 12510.25 202.70 54666.35 88888.00 2015-03-08 18:25:57.375 067 12510.23 202.72 54666.32 88888.00 2015-03-08 18:25:57.500 067 12510.23 202.72 54666.32 88888.00 2015-03-08 18:25:57.625 067 12510.27 202.70 54666.30 88888.00 2015-03-08 18:25:57.750 067 12510.35 202.68 54666.32 88888.00 2015-03-08 18:25:57.875 067 12510.30 202.68 54666.35 88888.00 2015-03-08 18:25:58.000 067 12510.23 202.70 54666.35 88888.00 2015-03-08 18:25:58.125 067 12510.25 202.68 54666.30 88888.00 2015-03-08 18:25:58.250 067 12510.20 202.60 54666.30 88888.00 2015-03-08 18:25:58.375 067 12510.23 202.62 54666.30 88888.00 2015-03-08 18:25:58.500 067 12510.12 202.65 54666.32 88888.00 2015-03-08 18:25:58.625 067 12510.17 202.65 54666.35 88888.00 2015-03-08 18:25:58.750 067 12510.17 202.70 54666.38 88888.00 2015-03-08 18:25:58.875 067 12510.25 202.65 54666.32 88888.00 2015-03-08 18:25:59.000 067 12510.23 202.62 54666.35 88888.00 2015-03-08 18:25:59.125 067 12510.17 202.57 54666.35 88888.00 2015-03-08 18:25:59.250 067 12510.17 202.60 54666.35 88888.00 2015-03-08 18:25:59.375 067 12510.17 202.62 54666.32 88888.00 2015-03-08 18:25:59.500 067 12510.15 202.60 54666.38 88888.00 2015-03-08 18:25:59.625 067 12510.12 202.62 54666.38 88888.00 2015-03-08 18:25:59.750 067 12510.15 202.57 54666.38 88888.00 2015-03-08 18:25:59.875 067 12510.12 202.57 54666.35 88888.00 2015-03-08 18:26:00.000 067 12510.20 202.57 54666.35 88888.00 2015-03-08 18:26:00.125 067 12510.23 202.60 54666.35 88888.00 2015-03-08 18:26:00.250 067 12510.10 202.57 54666.32 88888.00 2015-03-08 18:26:00.375 067 12510.10 202.55 54666.30 88888.00 2015-03-08 18:26:00.500 067 12510.05 202.55 54666.32 88888.00 2015-03-08 18:26:00.625 067 12510.05 202.55 54666.32 88888.00 2015-03-08 18:26:00.750 067 12510.00 202.55 54666.35 88888.00 2015-03-08 18:26:00.875 067 12510.10 202.55 54666.32 88888.00 2015-03-08 18:26:01.000 067 12510.02 202.55 54666.35 88888.00 2015-03-08 18:26:01.125 067 12510.05 202.53 54666.35 88888.00 2015-03-08 18:26:01.250 067 12510.05 202.55 54666.35 88888.00 2015-03-08 18:26:01.375 067 12510.02 202.53 54666.38 88888.00 2015-03-08 18:26:01.500 067 12510.02 202.55 54666.35 88888.00 2015-03-08 18:26:01.625 067 12510.00 202.53 54666.38 88888.00 2015-03-08 18:26:01.750 067 12510.02 202.50 54666.35 88888.00 2015-03-08 18:26:01.875 067 12510.02 202.53 54666.35 88888.00 2015-03-08 18:26:02.000 067 12509.98 202.53 54666.35 88888.00 2015-03-08 18:26:02.125 067 12509.92 202.50 54666.35 88888.00 2015-03-08 18:26:02.250 067 12509.92 202.53 54666.40 88888.00 2015-03-08 18:26:02.375 067 12509.95 202.55 54666.40 88888.00 2015-03-08 18:26:02.500 067 12510.00 202.53 54666.40 88888.00 2015-03-08 18:26:02.625 067 12509.98 202.47 54666.40 88888.00 2015-03-08 18:26:02.750 067 12509.88 202.45 54666.38 88888.00 2015-03-08 18:26:02.875 067 12509.85 202.50 54666.38 88888.00 2015-03-08 18:26:03.000 067 12509.90 202.47 54666.40 88888.00 2015-03-08 18:26:03.125 067 12509.95 202.47 54666.40 88888.00 2015-03-08 18:26:03.250 067 12509.85 202.47 54666.40 88888.00 2015-03-08 18:26:03.375 067 12509.88 202.47 54666.40 88888.00 2015-03-08 18:26:03.500 067 12509.92 202.47 54666.40 88888.00 2015-03-08 18:26:03.625 067 12509.83 202.47 54666.40 88888.00 2015-03-08 18:26:03.750 067 12509.77 202.47 54666.43 88888.00 2015-03-08 18:26:03.875 067 12509.80 202.45 54666.45 88888.00 2015-03-08 18:26:04.000 067 12509.80 202.47 54666.43 88888.00 2015-03-08 18:26:04.125 067 12509.75 202.47 54666.40 88888.00 2015-03-08 18:26:04.250 067 12509.70 202.50 54666.43 88888.00 2015-03-08 18:26:04.375 067 12509.75 202.55 54666.43 88888.00 2015-03-08 18:26:04.500 067 12509.75 202.50 54666.43 88888.00 2015-03-08 18:26:04.625 067 12509.80 202.50 54666.45 88888.00 2015-03-08 18:26:04.750 067 12509.75 202.50 54666.40 88888.00 2015-03-08 18:26:04.875 067 12509.73 202.53 54666.43 88888.00 2015-03-08 18:26:05.000 067 12509.70 202.53 54666.43 88888.00 2015-03-08 18:26:05.125 067 12509.65 202.53 54666.45 88888.00 2015-03-08 18:26:05.250 067 12509.62 202.50 54666.45 88888.00 2015-03-08 18:26:05.375 067 12509.60 202.50 54666.43 88888.00 2015-03-08 18:26:05.500 067 12509.60 202.50 54666.43 88888.00 2015-03-08 18:26:05.625 067 12509.60 202.47 54666.45 88888.00 2015-03-08 18:26:05.750 067 12509.58 202.53 54666.45 88888.00 2015-03-08 18:26:05.875 067 12509.58 202.55 54666.47 88888.00 2015-03-08 18:26:06.000 067 12509.62 202.55 54666.47 88888.00 2015-03-08 18:26:06.125 067 12509.65 202.55 54666.50 88888.00 2015-03-08 18:26:06.250 067 12509.58 202.50 54666.50 88888.00 2015-03-08 18:26:06.375 067 12509.52 202.55 54666.47 88888.00 2015-03-08 18:26:06.500 067 12509.52 202.50 54666.47 88888.00 2015-03-08 18:26:06.625 067 12509.55 202.53 54666.47 88888.00 2015-03-08 18:26:06.750 067 12509.55 202.53 54666.45 88888.00 2015-03-08 18:26:06.875 067 12509.50 202.55 54666.45 88888.00 2015-03-08 18:26:07.000 067 12509.45 202.57 54666.47 88888.00 2015-03-08 18:26:07.125 067 12509.38 202.57 54666.45 88888.00 2015-03-08 18:26:07.250 067 12509.35 202.55 54666.47 88888.00 2015-03-08 18:26:07.375 067 12509.38 202.57 54666.43 88888.00 2015-03-08 18:26:07.500 067 12509.33 202.57 54666.47 88888.00 2015-03-08 18:26:07.625 067 12509.30 202.55 54666.45 88888.00 2015-03-08 18:26:07.750 067 12509.35 202.60 54666.45 88888.00 2015-03-08 18:26:07.875 067 12509.38 202.57 54666.45 88888.00 2015-03-08 18:26:08.000 067 12509.38 202.55 54666.45 88888.00 2015-03-08 18:26:08.125 067 12509.33 202.53 54666.47 88888.00 2015-03-08 18:26:08.250 067 12509.25 202.55 54666.47 88888.00 2015-03-08 18:26:08.375 067 12509.23 202.60 54666.43 88888.00 2015-03-08 18:26:08.500 067 12509.23 202.60 54666.43 88888.00 2015-03-08 18:26:08.625 067 12509.20 202.60 54666.45 88888.00 2015-03-08 18:26:08.750 067 12509.17 202.62 54666.47 88888.00 2015-03-08 18:26:08.875 067 12509.17 202.65 54666.47 88888.00 2015-03-08 18:26:09.000 067 12509.20 202.65 54666.45 88888.00 2015-03-08 18:26:09.125 067 12509.23 202.57 54666.45 88888.00 2015-03-08 18:26:09.250 067 12509.23 202.62 54666.47 88888.00 2015-03-08 18:26:09.375 067 12509.33 202.65 54666.47 88888.00 2015-03-08 18:26:09.500 067 12509.30 202.62 54666.47 88888.00 2015-03-08 18:26:09.625 067 12509.23 202.62 54666.47 88888.00 2015-03-08 18:26:09.750 067 12509.27 202.62 54666.47 88888.00 2015-03-08 18:26:09.875 067 12509.33 202.65 54666.50 88888.00 2015-03-08 18:26:10.000 067 12509.30 202.65 54666.47 88888.00 2015-03-08 18:26:10.125 067 12509.23 202.68 54666.47 88888.00 2015-03-08 18:26:10.250 067 12509.17 202.62 54666.45 88888.00 2015-03-08 18:26:10.375 067 12509.23 202.68 54666.50 88888.00 2015-03-08 18:26:10.500 067 12509.25 202.70 54666.50 88888.00 2015-03-08 18:26:10.625 067 12509.25 202.68 54666.47 88888.00 2015-03-08 18:26:10.750 067 12509.23 202.65 54666.53 88888.00 2015-03-08 18:26:10.875 067 12509.17 202.70 54666.53 88888.00 2015-03-08 18:26:11.000 067 12509.12 202.70 54666.53 88888.00 2015-03-08 18:26:11.125 067 12509.10 202.75 54666.53 88888.00 2015-03-08 18:26:11.250 067 12509.05 202.75 54666.53 88888.00 2015-03-08 18:26:11.375 067 12509.08 202.78 54666.50 88888.00 2015-03-08 18:26:11.500 067 12509.05 202.72 54666.45 88888.00 2015-03-08 18:26:11.625 067 12508.98 202.75 54666.35 88888.00 2015-03-08 18:26:11.750 067 12508.95 202.75 54666.28 88888.00 2015-03-08 18:26:11.875 067 12509.00 202.75 54666.22 88888.00 2015-03-08 18:26:12.000 067 12508.98 202.75 54666.15 88888.00 2015-03-08 18:26:12.125 067 12508.95 202.72 54666.15 88888.00 2015-03-08 18:26:12.250 067 12508.92 202.75 54666.15 88888.00 2015-03-08 18:26:12.375 067 12508.95 202.78 54666.15 88888.00 2015-03-08 18:26:12.500 067 12509.00 202.80 54666.12 88888.00 2015-03-08 18:26:12.625 067 12509.00 202.80 54666.12 88888.00 2015-03-08 18:26:12.750 067 12508.98 202.78 54666.10 88888.00 2015-03-08 18:26:12.875 067 12509.00 202.80 54666.10 88888.00 2015-03-08 18:26:13.000 067 12509.00 202.80 54666.10 88888.00 2015-03-08 18:26:13.125 067 12508.95 202.78 54666.15 88888.00 2015-03-08 18:26:13.250 067 12508.98 202.75 54666.15 88888.00 2015-03-08 18:26:13.375 067 12509.02 202.72 54666.18 88888.00 2015-03-08 18:26:13.500 067 12508.98 202.78 54666.20 88888.00 2015-03-08 18:26:13.625 067 12508.92 202.78 54666.25 88888.00 2015-03-08 18:26:13.750 067 12508.95 202.78 54666.28 88888.00 2015-03-08 18:26:13.875 067 12509.02 202.82 54666.32 88888.00 2015-03-08 18:26:14.000 067 12509.05 202.80 54666.32 88888.00 2015-03-08 18:26:14.125 067 12509.00 202.78 54666.43 88888.00 2015-03-08 18:26:14.250 067 12509.00 202.80 54666.47 88888.00 2015-03-08 18:26:14.375 067 12508.95 202.80 54666.43 88888.00 2015-03-08 18:26:14.500 067 12508.85 202.80 54666.43 88888.00 2015-03-08 18:26:14.625 067 12508.85 202.80 54666.45 88888.00 2015-03-08 18:26:14.750 067 12508.88 202.82 54666.45 88888.00 2015-03-08 18:26:14.875 067 12508.85 202.82 54666.45 88888.00 2015-03-08 18:26:15.000 067 12508.85 202.80 54666.40 88888.00 2015-03-08 18:26:15.125 067 12508.90 202.82 54666.43 88888.00 2015-03-08 18:26:15.250 067 12508.92 202.82 54666.45 88888.00 2015-03-08 18:26:15.375 067 12508.85 202.85 54666.43 88888.00 2015-03-08 18:26:15.500 067 12508.83 202.85 54666.43 88888.00 2015-03-08 18:26:15.625 067 12508.85 202.85 54666.40 88888.00 2015-03-08 18:26:15.750 067 12508.88 202.82 54666.40 88888.00 2015-03-08 18:26:15.875 067 12508.90 202.85 54666.43 88888.00 2015-03-08 18:26:16.000 067 12508.85 202.85 54666.43 88888.00 2015-03-08 18:26:16.125 067 12508.75 202.88 54666.43 88888.00 2015-03-08 18:26:16.250 067 12508.67 202.85 54666.40 88888.00 2015-03-08 18:26:16.375 067 12508.75 202.85 54666.40 88888.00 2015-03-08 18:26:16.500 067 12508.80 202.85 54666.40 88888.00 2015-03-08 18:26:16.625 067 12508.83 202.88 54666.43 88888.00 2015-03-08 18:26:16.750 067 12508.75 202.90 54666.43 88888.00 2015-03-08 18:26:16.875 067 12508.77 202.85 54666.45 88888.00 2015-03-08 18:26:17.000 067 12508.80 202.82 54666.43 88888.00 2015-03-08 18:26:17.125 067 12508.73 202.82 54666.40 88888.00 2015-03-08 18:26:17.250 067 12508.65 202.82 54666.38 88888.00 2015-03-08 18:26:17.375 067 12508.67 202.85 54666.32 88888.00 2015-03-08 18:26:17.500 067 12508.73 202.85 54666.22 88888.00 2015-03-08 18:26:17.625 067 12508.73 202.88 54666.22 88888.00 2015-03-08 18:26:17.750 067 12508.77 202.85 54666.22 88888.00 2015-03-08 18:26:17.875 067 12508.77 202.85 54666.20 88888.00 2015-03-08 18:26:18.000 067 12508.73 202.82 54666.20 88888.00 2015-03-08 18:26:18.125 067 12508.75 202.82 54666.32 88888.00 2015-03-08 18:26:18.250 067 12508.75 202.88 54666.40 88888.00 2015-03-08 18:26:18.375 067 12508.73 202.88 54666.35 88888.00 2015-03-08 18:26:18.500 067 12508.70 202.85 54666.25 88888.00 2015-03-08 18:26:18.625 067 12508.70 202.88 54666.20 88888.00 2015-03-08 18:26:18.750 067 12508.70 202.85 54666.22 88888.00 2015-03-08 18:26:18.875 067 12508.70 202.88 54666.28 88888.00 2015-03-08 18:26:19.000 067 12508.75 202.85 54666.30 88888.00 2015-03-08 18:26:19.125 067 12508.70 202.85 54666.32 88888.00 2015-03-08 18:26:19.250 067 12508.65 202.85 54666.38 88888.00 2015-03-08 18:26:19.375 067 12508.70 202.88 54666.40 88888.00 2015-03-08 18:26:19.500 067 12508.70 202.85 54666.38 88888.00 2015-03-08 18:26:19.625 067 12508.75 202.85 54666.35 88888.00 2015-03-08 18:26:19.750 067 12508.80 202.88 54666.35 88888.00 2015-03-08 18:26:19.875 067 12508.77 202.90 54666.32 88888.00 2015-03-08 18:26:20.000 067 12508.77 202.90 54666.32 88888.00 2015-03-08 18:26:20.125 067 12508.73 202.85 54666.30 88888.00 2015-03-08 18:26:20.250 067 12508.65 202.88 54666.25 88888.00 2015-03-08 18:26:20.375 067 12508.70 202.90 54666.25 88888.00 2015-03-08 18:26:20.500 067 12508.67 202.88 54666.22 88888.00 2015-03-08 18:26:20.625 067 12508.73 202.90 54666.22 88888.00 2015-03-08 18:26:20.750 067 12508.80 202.93 54666.22 88888.00 2015-03-08 18:26:20.875 067 12508.77 202.90 54666.20 88888.00 2015-03-08 18:26:21.000 067 12508.73 202.90 54666.22 88888.00 2015-03-08 18:26:21.125 067 12508.73 202.88 54666.30 88888.00 2015-03-08 18:26:21.250 067 12508.65 202.95 54666.30 88888.00 2015-03-08 18:26:21.375 067 12508.70 202.95 54666.30 88888.00 2015-03-08 18:26:21.500 067 12508.67 202.90 54666.30 88888.00 2015-03-08 18:26:21.625 067 12508.70 202.93 54666.30 88888.00 2015-03-08 18:26:21.750 067 12508.70 202.95 54666.30 88888.00 2015-03-08 18:26:21.875 067 12508.73 202.97 54666.30 88888.00 2015-03-08 18:26:22.000 067 12508.77 202.95 54666.28 88888.00 2015-03-08 18:26:22.125 067 12508.75 203.00 54666.28 88888.00 2015-03-08 18:26:22.250 067 12508.67 202.97 54666.25 88888.00 2015-03-08 18:26:22.375 067 12508.67 202.95 54666.28 88888.00 2015-03-08 18:26:22.500 067 12508.70 202.95 54666.28 88888.00 2015-03-08 18:26:22.625 067 12508.70 202.93 54666.28 88888.00 2015-03-08 18:26:22.750 067 12508.73 202.95 54666.25 88888.00 2015-03-08 18:26:22.875 067 12508.73 202.93 54666.25 88888.00 2015-03-08 18:26:23.000 067 12508.77 202.95 54666.22 88888.00 2015-03-08 18:26:23.125 067 12508.75 203.00 54666.22 88888.00 2015-03-08 18:26:23.250 067 12508.75 203.00 54666.25 88888.00 2015-03-08 18:26:23.375 067 12508.75 203.03 54666.22 88888.00 2015-03-08 18:26:23.500 067 12508.75 203.00 54666.25 88888.00 2015-03-08 18:26:23.625 067 12508.77 203.03 54666.25 88888.00 2015-03-08 18:26:23.750 067 12508.77 203.00 54666.25 88888.00 2015-03-08 18:26:23.875 067 12508.75 203.00 54666.22 88888.00 2015-03-08 18:26:24.000 067 12508.77 202.97 54666.20 88888.00 2015-03-08 18:26:24.125 067 12508.75 203.03 54666.25 88888.00 2015-03-08 18:26:24.250 067 12508.70 203.00 54666.25 88888.00 2015-03-08 18:26:24.375 067 12508.70 203.00 54666.22 88888.00 2015-03-08 18:26:24.500 067 12508.73 202.97 54666.18 88888.00 2015-03-08 18:26:24.625 067 12508.75 203.03 54666.18 88888.00 2015-03-08 18:26:24.750 067 12508.67 203.03 54666.18 88888.00 2015-03-08 18:26:24.875 067 12508.73 203.05 54666.18 88888.00 2015-03-08 18:26:25.000 067 12508.77 203.05 54666.18 88888.00 2015-03-08 18:26:25.125 067 12508.80 203.05 54666.20 88888.00 2015-03-08 18:26:25.250 067 12508.75 203.05 54666.22 88888.00 2015-03-08 18:26:25.375 067 12508.70 203.05 54666.22 88888.00 2015-03-08 18:26:25.500 067 12508.67 203.05 54666.18 88888.00 2015-03-08 18:26:25.625 067 12508.70 203.05 54666.15 88888.00 2015-03-08 18:26:25.750 067 12508.73 203.03 54666.15 88888.00 2015-03-08 18:26:25.875 067 12508.73 203.05 54666.18 88888.00 2015-03-08 18:26:26.000 067 12508.70 203.05 54666.12 88888.00 2015-03-08 18:26:26.125 067 12508.70 203.07 54666.12 88888.00 2015-03-08 18:26:26.250 067 12508.67 203.07 54666.15 88888.00 2015-03-08 18:26:26.375 067 12508.75 203.15 54666.15 88888.00 2015-03-08 18:26:26.500 067 12508.70 203.18 54666.15 88888.00 2015-03-08 18:26:26.625 067 12508.67 203.12 54666.15 88888.00 2015-03-08 18:26:26.750 067 12508.65 203.12 54666.15 88888.00 2015-03-08 18:26:26.875 067 12508.65 203.15 54666.15 88888.00 2015-03-08 18:26:27.000 067 12508.62 203.18 54666.12 88888.00 2015-03-08 18:26:27.125 067 12508.60 203.12 54666.12 88888.00 2015-03-08 18:26:27.250 067 12508.65 203.12 54666.10 88888.00 2015-03-08 18:26:27.375 067 12508.70 203.15 54666.12 88888.00 2015-03-08 18:26:27.500 067 12508.73 203.18 54666.12 88888.00 2015-03-08 18:26:27.625 067 12508.75 203.15 54666.10 88888.00 2015-03-08 18:26:27.750 067 12508.75 203.12 54666.10 88888.00 2015-03-08 18:26:27.875 067 12508.73 203.15 54666.05 88888.00 2015-03-08 18:26:28.000 067 12508.75 203.15 54666.05 88888.00 2015-03-08 18:26:28.125 067 12508.73 203.18 54666.07 88888.00 2015-03-08 18:26:28.250 067 12508.62 203.12 54666.10 88888.00 2015-03-08 18:26:28.375 067 12508.70 203.15 54666.07 88888.00 2015-03-08 18:26:28.500 067 12508.70 203.15 54666.07 88888.00 2015-03-08 18:26:28.625 067 12508.67 203.18 54666.07 88888.00 2015-03-08 18:26:28.750 067 12508.65 203.15 54666.07 88888.00 2015-03-08 18:26:28.875 067 12508.65 203.15 54666.05 88888.00 2015-03-08 18:26:29.000 067 12508.70 203.18 54666.03 88888.00 2015-03-08 18:26:29.125 067 12508.75 203.18 54666.05 88888.00 2015-03-08 18:26:29.250 067 12508.73 203.15 54666.05 88888.00 2015-03-08 18:26:29.375 067 12508.80 203.18 54666.05 88888.00 2015-03-08 18:26:29.500 067 12508.80 203.18 54666.05 88888.00 2015-03-08 18:26:29.625 067 12508.80 203.15 54666.00 88888.00 2015-03-08 18:26:29.750 067 12508.80 203.18 54666.00 88888.00 2015-03-08 18:26:29.875 067 12508.83 203.18 54666.00 88888.00 2015-03-08 18:26:30.000 067 12508.77 203.18 54666.00 88888.00 2015-03-08 18:26:30.125 067 12508.80 203.15 54666.00 88888.00 2015-03-08 18:26:30.250 067 12508.80 203.12 54665.97 88888.00 2015-03-08 18:26:30.375 067 12508.83 203.15 54666.00 88888.00 2015-03-08 18:26:30.500 067 12508.80 203.18 54666.00 88888.00 2015-03-08 18:26:30.625 067 12508.77 203.15 54665.95 88888.00 2015-03-08 18:26:30.750 067 12508.83 203.18 54665.95 88888.00 2015-03-08 18:26:30.875 067 12508.88 203.15 54665.95 88888.00 2015-03-08 18:26:31.000 067 12508.88 203.15 54665.95 88888.00 2015-03-08 18:26:31.125 067 12508.90 203.18 54665.97 88888.00 2015-03-08 18:26:31.250 067 12508.92 203.20 54665.95 88888.00 2015-03-08 18:26:31.375 067 12508.92 203.20 54665.95 88888.00 2015-03-08 18:26:31.500 067 12508.98 203.20 54665.95 88888.00 2015-03-08 18:26:31.625 067 12508.98 203.20 54665.93 88888.00 2015-03-08 18:26:31.750 067 12508.92 203.20 54665.93 88888.00 2015-03-08 18:26:31.875 067 12508.92 203.18 54665.93 88888.00 2015-03-08 18:26:32.000 067 12508.90 203.20 54665.90 88888.00 2015-03-08 18:26:32.125 067 12508.90 203.18 54665.90 88888.00 2015-03-08 18:26:32.250 067 12508.92 203.18 54665.93 88888.00 2015-03-08 18:26:32.375 067 12508.98 203.20 54665.90 88888.00 2015-03-08 18:26:32.500 067 12509.02 203.22 54665.90 88888.00 2015-03-08 18:26:32.625 067 12509.00 203.22 54665.90 88888.00 2015-03-08 18:26:32.750 067 12508.98 203.20 54665.90 88888.00 2015-03-08 18:26:32.875 067 12509.00 203.20 54665.88 88888.00 2015-03-08 18:26:33.000 067 12509.02 203.18 54665.85 88888.00 2015-03-08 18:26:33.125 067 12509.02 203.20 54665.85 88888.00 2015-03-08 18:26:33.250 067 12509.08 203.22 54665.88 88888.00 2015-03-08 18:26:33.375 067 12509.10 203.22 54665.85 88888.00 2015-03-08 18:26:33.500 067 12509.02 203.20 54665.82 88888.00 2015-03-08 18:26:33.625 067 12509.02 203.20 54665.82 88888.00 2015-03-08 18:26:33.750 067 12508.98 203.20 54665.80 88888.00 2015-03-08 18:26:33.875 067 12509.08 203.20 54665.82 88888.00 2015-03-08 18:26:34.000 067 12509.20 203.22 54665.88 88888.00 2015-03-08 18:26:34.125 067 12509.17 203.25 54665.88 88888.00 2015-03-08 18:26:34.250 067 12509.12 203.20 54665.82 88888.00 2015-03-08 18:26:34.375 067 12509.15 203.22 54665.82 88888.00 2015-03-08 18:26:34.500 067 12509.20 203.22 54665.82 88888.00 2015-03-08 18:26:34.625 067 12509.17 203.22 54665.85 88888.00 2015-03-08 18:26:34.750 067 12509.12 203.22 54665.82 88888.00 2015-03-08 18:26:34.875 067 12509.15 203.22 54665.82 88888.00 2015-03-08 18:26:35.000 067 12509.15 203.20 54665.78 88888.00 2015-03-08 18:26:35.125 067 12509.15 203.20 54665.78 88888.00 2015-03-08 18:26:35.250 067 12509.15 203.20 54665.78 88888.00 2015-03-08 18:26:35.375 067 12509.15 203.22 54665.78 88888.00 2015-03-08 18:26:35.500 067 12509.20 203.22 54665.75 88888.00 2015-03-08 18:26:35.625 067 12509.23 203.22 54665.72 88888.00 2015-03-08 18:26:35.750 067 12509.23 203.22 54665.72 88888.00 2015-03-08 18:26:35.875 067 12509.25 203.20 54665.75 88888.00 2015-03-08 18:26:36.000 067 12509.25 203.20 54665.75 88888.00 2015-03-08 18:26:36.125 067 12509.20 203.20 54665.72 88888.00 2015-03-08 18:26:36.250 067 12509.27 203.25 54665.70 88888.00 2015-03-08 18:26:36.375 067 12509.42 203.22 54665.70 88888.00 2015-03-08 18:26:36.500 067 12509.40 203.20 54665.68 88888.00 2015-03-08 18:26:36.625 067 12509.38 203.20 54665.68 88888.00 2015-03-08 18:26:36.750 067 12509.38 203.22 54665.68 88888.00 2015-03-08 18:26:36.875 067 12509.40 203.22 54665.68 88888.00 2015-03-08 18:26:37.000 067 12509.35 203.25 54665.68 88888.00 2015-03-08 18:26:37.125 067 12509.35 203.22 54665.65 88888.00 2015-03-08 18:26:37.250 067 12509.30 203.22 54665.68 88888.00 2015-03-08 18:26:37.375 067 12509.33 203.20 54665.65 88888.00 2015-03-08 18:26:37.500 067 12509.35 203.22 54665.68 88888.00 2015-03-08 18:26:37.625 067 12509.35 203.25 54665.68 88888.00 2015-03-08 18:26:37.750 067 12509.35 203.25 54665.68 88888.00 2015-03-08 18:26:37.875 067 12509.40 203.25 54665.65 88888.00 2015-03-08 18:26:38.000 067 12509.45 203.22 54665.65 88888.00 2015-03-08 18:26:38.125 067 12509.50 203.22 54665.65 88888.00 2015-03-08 18:26:38.250 067 12509.48 203.20 54665.65 88888.00 2015-03-08 18:26:38.375 067 12509.50 203.20 54665.65 88888.00 2015-03-08 18:26:38.500 067 12509.45 203.20 54665.62 88888.00 2015-03-08 18:26:38.625 067 12509.52 203.20 54665.62 88888.00 2015-03-08 18:26:38.750 067 12509.62 203.22 54665.62 88888.00 2015-03-08 18:26:38.875 067 12509.62 203.22 54665.62 88888.00 2015-03-08 18:26:39.000 067 12509.65 203.20 54665.55 88888.00 2015-03-08 18:26:39.125 067 12509.62 203.22 54665.57 88888.00 2015-03-08 18:26:39.250 067 12509.62 203.20 54665.57 88888.00 2015-03-08 18:26:39.375 067 12509.70 203.22 54665.60 88888.00 2015-03-08 18:26:39.500 067 12509.67 203.22 54665.60 88888.00 2015-03-08 18:26:39.625 067 12509.67 203.20 54665.55 88888.00 2015-03-08 18:26:39.750 067 12509.73 203.20 54665.55 88888.00 2015-03-08 18:26:39.875 067 12509.73 203.22 54665.53 88888.00 2015-03-08 18:26:40.000 067 12509.73 203.20 54665.53 88888.00 2015-03-08 18:26:40.125 067 12509.73 203.18 54665.53 88888.00 2015-03-08 18:26:40.250 067 12509.67 203.15 54665.55 88888.00 2015-03-08 18:26:40.375 067 12509.62 203.18 54665.53 88888.00 2015-03-08 18:26:40.500 067 12509.67 203.20 54665.55 88888.00 2015-03-08 18:26:40.625 067 12509.73 203.18 54665.53 88888.00 2015-03-08 18:26:40.750 067 12509.83 203.20 54665.53 88888.00 2015-03-08 18:26:40.875 067 12509.83 203.20 54665.55 88888.00 2015-03-08 18:26:41.000 067 12509.77 203.20 54665.53 88888.00 2015-03-08 18:26:41.125 067 12509.83 203.20 54665.53 88888.00 2015-03-08 18:26:41.250 067 12509.83 203.18 54665.53 88888.00 2015-03-08 18:26:41.375 067 12509.83 203.18 54665.53 88888.00 2015-03-08 18:26:41.500 067 12509.88 203.15 54665.50 88888.00 2015-03-08 18:26:41.625 067 12509.92 203.18 54665.50 88888.00 2015-03-08 18:26:41.750 067 12509.83 203.22 54665.50 88888.00 2015-03-08 18:26:41.875 067 12509.75 203.20 54665.50 88888.00 2015-03-08 18:26:42.000 067 12509.85 203.20 54665.53 88888.00 2015-03-08 18:26:42.125 067 12509.92 203.20 54665.53 88888.00 2015-03-08 18:26:42.250 067 12509.88 203.15 54665.47 88888.00 2015-03-08 18:26:42.375 067 12509.90 203.12 54665.47 88888.00 2015-03-08 18:26:42.500 067 12509.98 203.15 54665.47 88888.00 2015-03-08 18:26:42.625 067 12510.00 203.18 54665.47 88888.00 2015-03-08 18:26:42.750 067 12509.92 203.18 54665.47 88888.00 2015-03-08 18:26:42.875 067 12509.88 203.15 54665.47 88888.00 2015-03-08 18:26:43.000 067 12509.95 203.15 54665.43 88888.00 2015-03-08 18:26:43.125 067 12510.02 203.15 54665.45 88888.00 2015-03-08 18:26:43.250 067 12509.90 203.12 54665.47 88888.00 2015-03-08 18:26:43.375 067 12509.92 203.12 54665.47 88888.00 2015-03-08 18:26:43.500 067 12510.02 203.12 54665.47 88888.00 2015-03-08 18:26:43.625 067 12510.05 203.10 54665.47 88888.00 2015-03-08 18:26:43.750 067 12510.15 203.07 54665.43 88888.00 2015-03-08 18:26:43.875 067 12510.17 203.07 54665.45 88888.00 2015-03-08 18:26:44.000 067 12510.20 203.07 54665.43 88888.00 2015-03-08 18:26:44.125 067 12510.15 203.07 54665.43 88888.00 2015-03-08 18:26:44.250 067 12510.10 203.07 54665.43 88888.00 2015-03-08 18:26:44.375 067 12510.23 203.10 54665.40 88888.00 2015-03-08 18:26:44.500 067 12510.27 203.12 54665.43 88888.00 2015-03-08 18:26:44.625 067 12510.25 203.12 54665.40 88888.00 2015-03-08 18:26:44.750 067 12510.27 203.10 54665.40 88888.00 2015-03-08 18:26:44.875 067 12510.25 203.10 54665.45 88888.00 2015-03-08 18:26:45.000 067 12510.38 203.10 54665.43 88888.00 2015-03-08 18:26:45.125 067 12510.40 203.07 54665.43 88888.00 2015-03-08 18:26:45.250 067 12510.40 203.07 54665.40 88888.00 2015-03-08 18:26:45.375 067 12510.42 203.10 54665.43 88888.00 2015-03-08 18:26:45.500 067 12510.42 203.12 54665.43 88888.00 2015-03-08 18:26:45.625 067 12510.38 203.10 54665.38 88888.00 2015-03-08 18:26:45.750 067 12510.35 203.05 54665.40 88888.00 2015-03-08 18:26:45.875 067 12510.40 203.03 54665.40 88888.00 2015-03-08 18:26:46.000 067 12510.40 203.03 54665.38 88888.00 2015-03-08 18:26:46.125 067 12510.35 203.07 54665.38 88888.00 2015-03-08 18:26:46.250 067 12510.38 203.05 54665.40 88888.00 2015-03-08 18:26:46.375 067 12510.40 203.07 54665.38 88888.00 2015-03-08 18:26:46.500 067 12510.48 203.05 54665.38 88888.00 2015-03-08 18:26:46.625 067 12510.50 203.05 54665.38 88888.00 2015-03-08 18:26:46.750 067 12510.48 203.05 54665.38 88888.00 2015-03-08 18:26:46.875 067 12510.48 203.03 54665.38 88888.00 2015-03-08 18:26:47.000 067 12510.45 203.03 54665.35 88888.00 2015-03-08 18:26:47.125 067 12510.50 203.03 54665.35 88888.00 2015-03-08 18:26:47.250 067 12510.52 203.03 54665.35 88888.00 2015-03-08 18:26:47.375 067 12510.55 203.03 54665.35 88888.00 2015-03-08 18:26:47.500 067 12510.52 203.00 54665.38 88888.00 2015-03-08 18:26:47.625 067 12510.45 203.00 54665.30 88888.00 2015-03-08 18:26:47.750 067 12510.48 202.97 54665.32 88888.00 2015-03-08 18:26:47.875 067 12510.52 203.03 54665.32 88888.00 2015-03-08 18:26:48.000 067 12510.60 203.03 54665.32 88888.00 2015-03-08 18:26:48.125 067 12510.67 203.05 54665.35 88888.00 2015-03-08 18:26:48.250 067 12510.62 203.03 54665.32 88888.00 2015-03-08 18:26:48.375 067 12510.62 203.00 54665.35 88888.00 2015-03-08 18:26:48.500 067 12510.65 203.03 54665.38 88888.00 2015-03-08 18:26:48.625 067 12510.70 203.05 54665.35 88888.00 2015-03-08 18:26:48.750 067 12510.75 203.03 54665.32 88888.00 2015-03-08 18:26:48.875 067 12510.73 203.03 54665.28 88888.00 2015-03-08 18:26:49.000 067 12510.73 203.05 54665.28 88888.00 2015-03-08 18:26:49.125 067 12510.73 203.03 54665.30 88888.00 2015-03-08 18:26:49.250 067 12510.67 202.97 54665.25 88888.00 2015-03-08 18:26:49.375 067 12510.73 202.97 54665.32 88888.00 2015-03-08 18:26:49.500 067 12510.70 202.97 54665.32 88888.00 2015-03-08 18:26:49.625 067 12510.65 203.03 54665.32 88888.00 2015-03-08 18:26:49.750 067 12510.65 203.00 54665.32 88888.00 2015-03-08 18:26:49.875 067 12510.70 202.97 54665.32 88888.00 2015-03-08 18:26:50.000 067 12510.77 202.97 54665.30 88888.00 2015-03-08 18:26:50.125 067 12510.77 203.00 54665.30 88888.00 2015-03-08 18:26:50.250 067 12510.70 203.00 54665.30 88888.00 2015-03-08 18:26:50.375 067 12510.70 202.97 54665.30 88888.00 2015-03-08 18:26:50.500 067 12510.70 203.00 54665.30 88888.00 2015-03-08 18:26:50.625 067 12510.73 203.00 54665.32 88888.00 2015-03-08 18:26:50.750 067 12510.73 202.97 54665.32 88888.00 2015-03-08 18:26:50.875 067 12510.80 203.00 54665.32 88888.00 2015-03-08 18:26:51.000 067 12510.85 203.00 54665.28 88888.00 2015-03-08 18:26:51.125 067 12510.73 202.95 54665.28 88888.00 2015-03-08 18:26:51.250 067 12510.70 202.95 54665.30 88888.00 2015-03-08 18:26:51.375 067 12510.70 203.00 54665.30 88888.00 2015-03-08 18:26:51.500 067 12510.70 202.97 54665.32 88888.00 2015-03-08 18:26:51.625 067 12510.75 202.90 54665.28 88888.00 2015-03-08 18:26:51.750 067 12510.77 202.95 54665.28 88888.00 2015-03-08 18:26:51.875 067 12510.85 202.97 54665.30 88888.00 2015-03-08 18:26:52.000 067 12510.85 202.97 54665.30 88888.00 2015-03-08 18:26:52.125 067 12510.88 202.95 54665.28 88888.00 2015-03-08 18:26:52.250 067 12510.83 202.90 54665.30 88888.00 2015-03-08 18:26:52.375 067 12510.80 202.90 54665.30 88888.00 2015-03-08 18:26:52.500 067 12510.88 202.95 54665.30 88888.00 2015-03-08 18:26:52.625 067 12510.95 202.93 54665.35 88888.00 2015-03-08 18:26:52.750 067 12510.95 202.93 54665.32 88888.00 2015-03-08 18:26:52.875 067 12510.88 202.93 54665.32 88888.00 2015-03-08 18:26:53.000 067 12510.85 202.95 54665.30 88888.00 2015-03-08 18:26:53.125 067 12510.92 202.95 54665.30 88888.00 2015-03-08 18:26:53.250 067 12510.98 202.90 54665.30 88888.00 2015-03-08 18:26:53.375 067 12510.92 202.90 54665.28 88888.00 2015-03-08 18:26:53.500 067 12510.88 202.95 54665.28 88888.00 2015-03-08 18:26:53.625 067 12510.83 202.93 54665.28 88888.00 2015-03-08 18:26:53.750 067 12510.80 202.88 54665.28 88888.00 2015-03-08 18:26:53.875 067 12510.88 202.93 54665.28 88888.00 2015-03-08 18:26:54.000 067 12510.98 202.93 54665.28 88888.00 2015-03-08 18:26:54.125 067 12510.95 202.90 54665.25 88888.00 2015-03-08 18:26:54.250 067 12510.92 202.85 54665.30 88888.00 2015-03-08 18:26:54.375 067 12511.02 202.85 54665.28 88888.00 2015-03-08 18:26:54.500 067 12511.02 202.90 54665.30 88888.00 2015-03-08 18:26:54.625 067 12511.00 202.90 54665.30 88888.00 2015-03-08 18:26:54.750 067 12510.95 202.88 54665.25 88888.00 2015-03-08 18:26:54.875 067 12510.98 202.85 54665.28 88888.00 2015-03-08 18:26:55.000 067 12511.05 202.85 54665.28 88888.00 2015-03-08 18:26:55.125 067 12511.05 202.85 54665.30 88888.00 2015-03-08 18:26:55.250 067 12511.02 202.80 54665.32 88888.00 2015-03-08 18:26:55.375 067 12511.05 202.85 54665.32 88888.00 2015-03-08 18:26:55.500 067 12511.02 202.82 54665.30 88888.00 2015-03-08 18:26:55.625 067 12511.02 202.85 54665.28 88888.00 2015-03-08 18:26:55.750 067 12511.00 202.82 54665.28 88888.00 2015-03-08 18:26:55.875 067 12511.02 202.82 54665.28 88888.00 2015-03-08 18:26:56.000 067 12511.05 202.80 54665.25 88888.00 2015-03-08 18:26:56.125 067 12511.05 202.82 54665.30 88888.00 2015-03-08 18:26:56.250 067 12511.05 202.82 54665.32 88888.00 2015-03-08 18:26:56.375 067 12511.05 202.80 54665.30 88888.00 2015-03-08 18:26:56.500 067 12510.98 202.78 54665.28 88888.00 2015-03-08 18:26:56.625 067 12511.02 202.80 54665.30 88888.00 2015-03-08 18:26:56.750 067 12511.08 202.80 54665.28 88888.00 2015-03-08 18:26:56.875 067 12511.10 202.80 54665.30 88888.00 2015-03-08 18:26:57.000 067 12511.08 202.80 54665.28 88888.00 2015-03-08 18:26:57.125 067 12511.02 202.82 54665.30 88888.00 2015-03-08 18:26:57.250 067 12511.05 202.78 54665.30 88888.00 2015-03-08 18:26:57.375 067 12511.12 202.75 54665.30 88888.00 2015-03-08 18:26:57.500 067 12511.15 202.78 54665.30 88888.00 2015-03-08 18:26:57.625 067 12511.12 202.80 54665.28 88888.00 2015-03-08 18:26:57.750 067 12511.10 202.78 54665.30 88888.00 2015-03-08 18:26:57.875 067 12511.17 202.78 54665.30 88888.00 2015-03-08 18:26:58.000 067 12511.17 202.72 54665.28 88888.00 2015-03-08 18:26:58.125 067 12511.17 202.75 54665.30 88888.00 2015-03-08 18:26:58.250 067 12511.17 202.75 54665.32 88888.00 2015-03-08 18:26:58.375 067 12511.17 202.70 54665.30 88888.00 2015-03-08 18:26:58.500 067 12511.20 202.72 54665.30 88888.00 2015-03-08 18:26:58.625 067 12511.20 202.75 54665.32 88888.00 2015-03-08 18:26:58.750 067 12511.23 202.78 54665.32 88888.00 2015-03-08 18:26:58.875 067 12511.20 202.78 54665.32 88888.00 2015-03-08 18:26:59.000 067 12511.17 202.72 54665.35 88888.00 2015-03-08 18:26:59.125 067 12511.12 202.75 54665.38 88888.00 2015-03-08 18:26:59.250 067 12511.08 202.70 54665.35 88888.00 2015-03-08 18:26:59.375 067 12511.08 202.72 54665.35 88888.00 2015-03-08 18:26:59.500 067 12511.08 202.70 54665.35 88888.00 2015-03-08 18:26:59.625 067 12511.08 202.68 54665.32 88888.00 2015-03-08 18:26:59.750 067 12511.10 202.72 54665.35 88888.00 2015-03-08 18:26:59.875 067 12511.08 202.70 54665.38 88888.00 2015-03-08 18:27:00.000 067 12511.05 202.65 54665.35 88888.00 2015-03-08 18:27:00.125 067 12511.00 202.60 54665.35 88888.00 2015-03-08 18:27:00.250 067 12511.00 202.68 54665.38 88888.00 2015-03-08 18:27:00.375 067 12511.08 202.70 54665.38 88888.00 2015-03-08 18:27:00.500 067 12511.08 202.70 54665.38 88888.00 2015-03-08 18:27:00.625 067 12511.08 202.68 54665.40 88888.00 2015-03-08 18:27:00.750 067 12511.10 202.68 54665.40 88888.00 2015-03-08 18:27:00.875 067 12511.08 202.70 54665.43 88888.00 2015-03-08 18:27:01.000 067 12511.08 202.68 54665.43 88888.00 2015-03-08 18:27:01.125 067 12511.08 202.68 54665.43 88888.00 2015-03-08 18:27:01.250 067 12511.08 202.68 54665.45 88888.00 2015-03-08 18:27:01.375 067 12511.15 202.68 54665.43 88888.00 2015-03-08 18:27:01.500 067 12511.10 202.68 54665.40 88888.00 2015-03-08 18:27:01.625 067 12511.05 202.65 54665.40 88888.00 2015-03-08 18:27:01.750 067 12510.98 202.65 54665.40 88888.00 2015-03-08 18:27:01.875 067 12511.00 202.62 54665.45 88888.00 2015-03-08 18:27:02.000 067 12511.00 202.62 54665.43 88888.00 2015-03-08 18:27:02.125 067 12510.95 202.62 54665.43 88888.00 2015-03-08 18:27:02.250 067 12510.88 202.62 54665.45 88888.00 2015-03-08 18:27:02.375 067 12510.92 202.62 54665.43 88888.00 2015-03-08 18:27:02.500 067 12510.95 202.65 54665.47 88888.00 2015-03-08 18:27:02.625 067 12510.98 202.68 54665.50 88888.00 2015-03-08 18:27:02.750 067 12510.98 202.62 54665.47 88888.00 2015-03-08 18:27:02.875 067 12510.95 202.60 54665.47 88888.00 2015-03-08 18:27:03.000 067 12510.98 202.57 54665.45 88888.00 2015-03-08 18:27:03.125 067 12511.00 202.55 54665.50 88888.00 2015-03-08 18:27:03.250 067 12510.95 202.57 54665.50 88888.00 2015-03-08 18:27:03.375 067 12510.92 202.57 54665.47 88888.00 2015-03-08 18:27:03.500 067 12511.00 202.62 54665.50 88888.00 2015-03-08 18:27:03.625 067 12510.98 202.62 54665.50 88888.00 2015-03-08 18:27:03.750 067 12511.00 202.60 54665.53 88888.00 2015-03-08 18:27:03.875 067 12510.95 202.60 54665.53 88888.00 2015-03-08 18:27:04.000 067 12510.90 202.57 54665.53 88888.00 2015-03-08 18:27:04.125 067 12510.83 202.55 54665.53 88888.00 2015-03-08 18:27:04.250 067 12510.75 202.55 54665.50 88888.00 2015-03-08 18:27:04.375 067 12510.77 202.53 54665.50 88888.00 2015-03-08 18:27:04.500 067 12510.83 202.50 54665.55 88888.00 2015-03-08 18:27:04.625 067 12510.88 202.55 54665.53 88888.00 2015-03-08 18:27:04.750 067 12510.95 202.55 54665.55 88888.00 2015-03-08 18:27:04.875 067 12510.90 202.53 54665.53 88888.00 2015-03-08 18:27:05.000 067 12510.85 202.53 54665.53 88888.00 2015-03-08 18:27:05.125 067 12510.83 202.50 54665.55 88888.00 2015-03-08 18:27:05.250 067 12510.83 202.53 54665.57 88888.00 2015-03-08 18:27:05.375 067 12510.83 202.50 54665.55 88888.00 2015-03-08 18:27:05.500 067 12510.77 202.53 54665.57 88888.00 2015-03-08 18:27:05.625 067 12510.85 202.53 54665.57 88888.00 2015-03-08 18:27:05.750 067 12510.83 202.50 54665.60 88888.00 2015-03-08 18:27:05.875 067 12510.83 202.50 54665.57 88888.00 2015-03-08 18:27:06.000 067 12510.83 202.50 54665.57 88888.00 2015-03-08 18:27:06.125 067 12510.80 202.47 54665.60 88888.00 2015-03-08 18:27:06.250 067 12510.73 202.45 54665.62 88888.00 2015-03-08 18:27:06.375 067 12510.80 202.45 54665.60 88888.00 2015-03-08 18:27:06.500 067 12510.77 202.45 54665.60 88888.00 2015-03-08 18:27:06.625 067 12510.75 202.45 54665.60 88888.00 2015-03-08 18:27:06.750 067 12510.80 202.43 54665.60 88888.00 2015-03-08 18:27:06.875 067 12510.77 202.45 54665.62 88888.00 2015-03-08 18:27:07.000 067 12510.75 202.47 54665.62 88888.00 2015-03-08 18:27:07.125 067 12510.70 202.45 54665.60 88888.00 2015-03-08 18:27:07.250 067 12510.62 202.43 54665.62 88888.00 2015-03-08 18:27:07.375 067 12510.67 202.45 54665.62 88888.00 2015-03-08 18:27:07.500 067 12510.67 202.45 54665.62 88888.00 2015-03-08 18:27:07.625 067 12510.60 202.45 54665.62 88888.00 2015-03-08 18:27:07.750 067 12510.60 202.45 54665.65 88888.00 2015-03-08 18:27:07.875 067 12510.62 202.45 54665.65 88888.00 2015-03-08 18:27:08.000 067 12510.70 202.43 54665.60 88888.00 2015-03-08 18:27:08.125 067 12510.80 202.45 54665.60 88888.00 2015-03-08 18:27:08.250 067 12510.75 202.43 54665.60 88888.00 2015-03-08 18:27:08.375 067 12510.67 202.40 54665.60 88888.00 2015-03-08 18:27:08.500 067 12510.60 202.40 54665.60 88888.00 2015-03-08 18:27:08.625 067 12510.60 202.40 54665.57 88888.00 2015-03-08 18:27:08.750 067 12510.62 202.40 54665.60 88888.00 2015-03-08 18:27:08.875 067 12510.67 202.38 54665.60 88888.00 2015-03-08 18:27:09.000 067 12510.67 202.38 54665.62 88888.00 2015-03-08 18:27:09.125 067 12510.67 202.38 54665.62 88888.00 2015-03-08 18:27:09.250 067 12510.60 202.35 54665.62 88888.00 2015-03-08 18:27:09.375 067 12510.55 202.35 54665.62 88888.00 2015-03-08 18:27:09.500 067 12510.60 202.32 54665.62 88888.00 2015-03-08 18:27:09.625 067 12510.60 202.35 54665.65 88888.00 2015-03-08 18:27:09.750 067 12510.52 202.35 54665.68 88888.00 2015-03-08 18:27:09.875 067 12510.55 202.35 54665.65 88888.00 2015-03-08 18:27:10.000 067 12510.60 202.35 54665.65 88888.00 2015-03-08 18:27:10.125 067 12510.60 202.35 54665.65 88888.00 2015-03-08 18:27:10.250 067 12510.50 202.30 54665.68 88888.00 2015-03-08 18:27:10.375 067 12510.50 202.32 54665.68 88888.00 2015-03-08 18:27:10.500 067 12510.52 202.30 54665.70 88888.00 2015-03-08 18:27:10.625 067 12510.60 202.32 54665.65 88888.00 2015-03-08 18:27:10.750 067 12510.52 202.32 54665.57 88888.00 2015-03-08 18:27:10.875 067 12510.55 202.28 54665.55 88888.00 2015-03-08 18:27:11.000 067 12510.55 202.30 54665.57 88888.00 2015-03-08 18:27:11.125 067 12510.48 202.30 54665.57 88888.00 2015-03-08 18:27:11.250 067 12510.45 202.28 54665.55 88888.00 2015-03-08 18:27:11.375 067 12510.48 202.28 54665.53 88888.00 2015-03-08 18:27:11.500 067 12510.50 202.25 54665.55 88888.00 2015-03-08 18:27:11.625 067 12510.55 202.25 54665.55 88888.00 2015-03-08 18:27:11.750 067 12510.52 202.25 54665.57 88888.00 2015-03-08 18:27:11.875 067 12510.48 202.28 54665.57 88888.00 2015-03-08 18:27:12.000 067 12510.42 202.28 54665.55 88888.00 2015-03-08 18:27:12.125 067 12510.42 202.25 54665.57 88888.00 2015-03-08 18:27:12.250 067 12510.33 202.20 54665.62 88888.00 2015-03-08 18:27:12.375 067 12510.40 202.20 54665.60 88888.00 2015-03-08 18:27:12.500 067 12510.40 202.20 54665.57 88888.00 2015-03-08 18:27:12.625 067 12510.38 202.18 54665.55 88888.00 2015-03-08 18:27:12.750 067 12510.35 202.18 54665.60 88888.00 2015-03-08 18:27:12.875 067 12510.38 202.20 54665.62 88888.00 2015-03-08 18:27:13.000 067 12510.40 202.20 54665.65 88888.00 2015-03-08 18:27:13.125 067 12510.45 202.20 54665.70 88888.00 2015-03-08 18:27:13.250 067 12510.40 202.18 54665.78 88888.00 2015-03-08 18:27:13.375 067 12510.40 202.12 54665.78 88888.00 2015-03-08 18:27:13.500 067 12510.42 202.10 54665.78 88888.00 2015-03-08 18:27:13.625 067 12510.40 202.10 54665.78 88888.00 2015-03-08 18:27:13.750 067 12510.38 202.10 54665.78 88888.00 2015-03-08 18:27:13.875 067 12510.38 202.10 54665.75 88888.00 2015-03-08 18:27:14.000 067 12510.33 202.10 54665.68 88888.00 2015-03-08 18:27:14.125 067 12510.30 202.07 54665.65 88888.00 2015-03-08 18:27:14.250 067 12510.27 202.07 54665.68 88888.00 2015-03-08 18:27:14.375 067 12510.33 202.10 54665.68 88888.00 2015-03-08 18:27:14.500 067 12510.40 202.10 54665.70 88888.00 2015-03-08 18:27:14.625 067 12510.42 202.07 54665.70 88888.00 2015-03-08 18:27:14.750 067 12510.45 202.05 54665.70 88888.00 2015-03-08 18:27:14.875 067 12510.48 202.03 54665.70 88888.00 2015-03-08 18:27:15.000 067 12510.40 202.03 54665.72 88888.00 2015-03-08 18:27:15.125 067 12510.33 202.03 54665.70 88888.00 2015-03-08 18:27:15.250 067 12510.30 202.00 54665.68 88888.00 2015-03-08 18:27:15.375 067 12510.35 202.00 54665.65 88888.00 2015-03-08 18:27:15.500 067 12510.35 202.00 54665.62 88888.00 2015-03-08 18:27:15.625 067 12510.35 202.00 54665.68 88888.00 2015-03-08 18:27:15.750 067 12510.33 202.03 54665.70 88888.00 2015-03-08 18:27:15.875 067 12510.33 202.03 54665.68 88888.00 2015-03-08 18:27:16.000 067 12510.33 202.00 54665.65 88888.00 2015-03-08 18:27:16.125 067 12510.30 202.00 54665.62 88888.00 2015-03-08 18:27:16.250 067 12510.25 201.95 54665.62 88888.00 2015-03-08 18:27:16.375 067 12510.33 201.97 54665.60 88888.00 2015-03-08 18:27:16.500 067 12510.35 201.97 54665.62 88888.00 2015-03-08 18:27:16.625 067 12510.38 201.95 54665.65 88888.00 2015-03-08 18:27:16.750 067 12510.33 201.95 54665.70 88888.00 2015-03-08 18:27:16.875 067 12510.25 201.97 54665.72 88888.00 2015-03-08 18:27:17.000 067 12510.30 201.97 54665.70 88888.00 2015-03-08 18:27:17.125 067 12510.35 201.93 54665.72 88888.00 2015-03-08 18:27:17.250 067 12510.30 201.90 54665.75 88888.00 2015-03-08 18:27:17.375 067 12510.38 201.93 54665.75 88888.00 2015-03-08 18:27:17.500 067 12510.40 201.95 54665.75 88888.00 2015-03-08 18:27:17.625 067 12510.33 201.95 54665.75 88888.00 2015-03-08 18:27:17.750 067 12510.27 201.88 54665.72 88888.00 2015-03-08 18:27:17.875 067 12510.25 201.88 54665.72 88888.00 2015-03-08 18:27:18.000 067 12510.25 201.85 54665.72 88888.00 2015-03-08 18:27:18.125 067 12510.30 201.85 54665.75 88888.00 2015-03-08 18:27:18.250 067 12510.27 201.80 54665.78 88888.00 2015-03-08 18:27:18.375 067 12510.25 201.82 54665.78 88888.00 2015-03-08 18:27:18.500 067 12510.25 201.82 54665.78 88888.00 2015-03-08 18:27:18.625 067 12510.27 201.80 54665.78 88888.00 2015-03-08 18:27:18.750 067 12510.30 201.80 54665.78 88888.00 2015-03-08 18:27:18.875 067 12510.33 201.82 54665.80 88888.00 2015-03-08 18:27:19.000 067 12510.38 201.80 54665.78 88888.00 2015-03-08 18:27:19.125 067 12510.33 201.78 54665.78 88888.00 2015-03-08 18:27:19.250 067 12510.30 201.78 54665.78 88888.00 2015-03-08 18:27:19.375 067 12510.33 201.78 54665.78 88888.00 2015-03-08 18:27:19.500 067 12510.30 201.80 54665.78 88888.00 2015-03-08 18:27:19.625 067 12510.33 201.80 54665.78 88888.00 2015-03-08 18:27:19.750 067 12510.40 201.82 54665.80 88888.00 2015-03-08 18:27:19.875 067 12510.50 201.80 54665.80 88888.00 2015-03-08 18:27:20.000 067 12510.48 201.78 54665.78 88888.00 2015-03-08 18:27:20.125 067 12510.50 201.78 54665.80 88888.00 2015-03-08 18:27:20.250 067 12510.40 201.75 54665.78 88888.00 2015-03-08 18:27:20.375 067 12510.45 201.75 54665.75 88888.00 2015-03-08 18:27:20.500 067 12510.48 201.75 54665.75 88888.00 2015-03-08 18:27:20.625 067 12510.50 201.78 54665.75 88888.00 2015-03-08 18:27:20.750 067 12510.42 201.75 54665.75 88888.00 2015-03-08 18:27:20.875 067 12510.45 201.75 54665.78 88888.00 2015-03-08 18:27:21.000 067 12510.55 201.78 54665.78 88888.00 2015-03-08 18:27:21.125 067 12510.52 201.78 54665.82 88888.00 2015-03-08 18:27:21.250 067 12510.45 201.78 54665.80 88888.00 2015-03-08 18:27:21.375 067 12510.48 201.78 54665.78 88888.00 2015-03-08 18:27:21.500 067 12510.48 201.75 54665.78 88888.00 2015-03-08 18:27:21.625 067 12510.48 201.72 54665.80 88888.00 2015-03-08 18:27:21.750 067 12510.42 201.72 54665.78 88888.00 2015-03-08 18:27:21.875 067 12510.42 201.70 54665.78 88888.00 2015-03-08 18:27:22.000 067 12510.48 201.72 54665.78 88888.00 2015-03-08 18:27:22.125 067 12510.48 201.72 54665.80 88888.00 2015-03-08 18:27:22.250 067 12510.42 201.72 54665.80 88888.00 2015-03-08 18:27:22.375 067 12510.45 201.75 54665.80 88888.00 2015-03-08 18:27:22.500 067 12510.48 201.72 54665.80 88888.00 2015-03-08 18:27:22.625 067 12510.50 201.72 54665.80 88888.00 2015-03-08 18:27:22.750 067 12510.45 201.72 54665.82 88888.00 2015-03-08 18:27:22.875 067 12510.40 201.70 54665.82 88888.00 2015-03-08 18:27:23.000 067 12510.40 201.65 54665.82 88888.00 2015-03-08 18:27:23.125 067 12510.38 201.65 54665.82 88888.00 2015-03-08 18:27:23.250 067 12510.35 201.68 54665.80 88888.00 2015-03-08 18:27:23.375 067 12510.42 201.72 54665.80 88888.00 2015-03-08 18:27:23.500 067 12510.48 201.70 54665.85 88888.00 2015-03-08 18:27:23.625 067 12510.42 201.70 54665.85 88888.00 2015-03-08 18:27:23.750 067 12510.38 201.68 54665.85 88888.00 2015-03-08 18:27:23.875 067 12510.33 201.70 54665.85 88888.00 2015-03-08 18:27:24.000 067 12510.38 201.70 54665.85 88888.00 2015-03-08 18:27:24.125 067 12510.42 201.70 54665.82 88888.00 2015-03-08 18:27:24.250 067 12510.33 201.65 54665.82 88888.00 2015-03-08 18:27:24.375 067 12510.33 201.68 54665.82 88888.00 2015-03-08 18:27:24.500 067 12510.38 201.72 54665.85 88888.00 2015-03-08 18:27:24.625 067 12510.40 201.72 54665.85 88888.00 2015-03-08 18:27:24.750 067 12510.38 201.70 54665.85 88888.00 2015-03-08 18:27:24.875 067 12510.35 201.70 54665.85 88888.00 2015-03-08 18:27:25.000 067 12510.38 201.65 54665.82 88888.00 2015-03-08 18:27:25.125 067 12510.42 201.70 54665.82 88888.00 2015-03-08 18:27:25.250 067 12510.40 201.68 54665.82 88888.00 2015-03-08 18:27:25.375 067 12510.38 201.70 54665.82 88888.00 2015-03-08 18:27:25.500 067 12510.38 201.68 54665.88 88888.00 2015-03-08 18:27:25.625 067 12510.42 201.65 54665.93 88888.00 2015-03-08 18:27:25.750 067 12510.42 201.62 54665.95 88888.00 2015-03-08 18:27:25.875 067 12510.40 201.65 54665.90 88888.00 2015-03-08 18:27:26.000 067 12510.40 201.65 54665.93 88888.00 2015-03-08 18:27:26.125 067 12510.40 201.62 54665.97 88888.00 2015-03-08 18:27:26.250 067 12510.35 201.65 54666.00 88888.00 2015-03-08 18:27:26.375 067 12510.35 201.65 54666.00 88888.00 2015-03-08 18:27:26.500 067 12510.42 201.68 54666.00 88888.00 2015-03-08 18:27:26.625 067 12510.48 201.65 54665.97 88888.00 2015-03-08 18:27:26.750 067 12510.42 201.65 54665.97 88888.00 2015-03-08 18:27:26.875 067 12510.42 201.62 54666.00 88888.00 2015-03-08 18:27:27.000 067 12510.40 201.65 54665.95 88888.00 2015-03-08 18:27:27.125 067 12510.30 201.62 54665.97 88888.00 2015-03-08 18:27:27.250 067 12510.35 201.60 54666.00 88888.00 2015-03-08 18:27:27.375 067 12510.38 201.62 54665.97 88888.00 2015-03-08 18:27:27.500 067 12510.35 201.62 54665.97 88888.00 2015-03-08 18:27:27.625 067 12510.30 201.62 54665.97 88888.00 2015-03-08 18:27:27.750 067 12510.23 201.62 54665.97 88888.00 2015-03-08 18:27:27.875 067 12510.25 201.62 54665.90 88888.00 2015-03-08 18:27:28.000 067 12510.38 201.62 54665.93 88888.00 2015-03-08 18:27:28.125 067 12510.42 201.62 54666.00 88888.00 2015-03-08 18:27:28.250 067 12510.35 201.62 54666.00 88888.00 2015-03-08 18:27:28.375 067 12510.35 201.62 54665.97 88888.00 2015-03-08 18:27:28.500 067 12510.35 201.62 54666.00 88888.00 2015-03-08 18:27:28.625 067 12510.25 201.60 54666.00 88888.00 2015-03-08 18:27:28.750 067 12510.25 201.60 54665.97 88888.00 2015-03-08 18:27:28.875 067 12510.35 201.62 54666.00 88888.00 2015-03-08 18:27:29.000 067 12510.38 201.62 54665.97 88888.00 2015-03-08 18:27:29.125 067 12510.27 201.62 54666.03 88888.00 2015-03-08 18:27:29.250 067 12510.25 201.57 54666.05 88888.00 2015-03-08 18:27:29.375 067 12510.27 201.60 54666.03 88888.00 2015-03-08 18:27:29.500 067 12510.30 201.62 54666.03 88888.00 2015-03-08 18:27:29.625 067 12510.33 201.62 54666.03 88888.00 2015-03-08 18:27:29.750 067 12510.33 201.60 54666.03 88888.00 2015-03-08 18:27:29.875 067 12510.30 201.60 54666.03 88888.00 2015-03-08 18:27:30.000 067 12510.35 201.62 54666.03 88888.00 2015-03-08 18:27:30.125 067 12510.45 201.60 54666.05 88888.00 2015-03-08 18:27:30.250 067 12510.40 201.55 54666.03 88888.00 2015-03-08 18:27:30.375 067 12510.30 201.60 54666.03 88888.00 2015-03-08 18:27:30.500 067 12510.27 201.62 54666.05 88888.00 2015-03-08 18:27:30.625 067 12510.35 201.62 54666.05 88888.00 2015-03-08 18:27:30.750 067 12510.42 201.62 54666.03 88888.00 2015-03-08 18:27:30.875 067 12510.42 201.60 54666.05 88888.00 2015-03-08 18:27:31.000 067 12510.35 201.57 54666.03 88888.00 2015-03-08 18:27:31.125 067 12510.38 201.60 54666.03 88888.00 2015-03-08 18:27:31.250 067 12510.38 201.62 54666.03 88888.00 2015-03-08 18:27:31.375 067 12510.40 201.60 54666.03 88888.00 2015-03-08 18:27:31.500 067 12510.38 201.60 54666.00 88888.00 2015-03-08 18:27:31.625 067 12510.33 201.60 54666.03 88888.00 2015-03-08 18:27:31.750 067 12510.35 201.62 54666.03 88888.00 2015-03-08 18:27:31.875 067 12510.38 201.65 54666.03 88888.00 2015-03-08 18:27:32.000 067 12510.38 201.62 54666.00 88888.00 2015-03-08 18:27:32.125 067 12510.35 201.62 54666.05 88888.00 2015-03-08 18:27:32.250 067 12510.33 201.62 54666.03 88888.00 2015-03-08 18:27:32.375 067 12510.30 201.65 54666.03 88888.00 2015-03-08 18:27:32.500 067 12510.33 201.65 54666.00 88888.00 2015-03-08 18:27:32.625 067 12510.38 201.65 54666.00 88888.00 2015-03-08 18:27:32.750 067 12510.38 201.65 54666.00 88888.00 2015-03-08 18:27:32.875 067 12510.40 201.65 54666.03 88888.00 2015-03-08 18:27:33.000 067 12510.40 201.65 54665.93 88888.00 2015-03-08 18:27:33.125 067 12510.38 201.68 54665.88 88888.00 2015-03-08 18:27:33.250 067 12510.38 201.68 54665.85 88888.00 2015-03-08 18:27:33.375 067 12510.35 201.68 54665.80 88888.00 2015-03-08 18:27:33.500 067 12510.33 201.65 54665.82 88888.00 2015-03-08 18:27:33.625 067 12510.35 201.68 54665.88 88888.00 2015-03-08 18:27:33.750 067 12510.38 201.68 54665.88 88888.00 2015-03-08 18:27:33.875 067 12510.38 201.70 54665.93 88888.00 2015-03-08 18:27:34.000 067 12510.40 201.68 54665.97 88888.00 2015-03-08 18:27:34.125 067 12510.42 201.70 54666.07 88888.00 2015-03-08 18:27:34.250 067 12510.42 201.68 54666.07 88888.00 2015-03-08 18:27:34.375 067 12510.45 201.70 54666.07 88888.00 2015-03-08 18:27:34.500 067 12510.38 201.70 54666.10 88888.00 2015-03-08 18:27:34.625 067 12510.35 201.72 54666.05 88888.00 2015-03-08 18:27:34.750 067 12510.42 201.68 54666.03 88888.00 2015-03-08 18:27:34.875 067 12510.48 201.68 54666.05 88888.00 2015-03-08 18:27:35.000 067 12510.45 201.68 54666.03 88888.00 2015-03-08 18:27:35.125 067 12510.42 201.68 54666.05 88888.00 2015-03-08 18:27:35.250 067 12510.50 201.72 54666.07 88888.00 2015-03-08 18:27:35.375 067 12510.50 201.75 54666.05 88888.00 2015-03-08 18:27:35.500 067 12510.52 201.75 54666.05 88888.00 2015-03-08 18:27:35.625 067 12510.55 201.72 54666.07 88888.00 2015-03-08 18:27:35.750 067 12510.55 201.75 54666.05 88888.00 2015-03-08 18:27:35.875 067 12510.50 201.78 54666.05 88888.00 2015-03-08 18:27:36.000 067 12510.52 201.78 54666.05 88888.00 2015-03-08 18:27:36.125 067 12510.45 201.75 54666.00 88888.00 2015-03-08 18:27:36.250 067 12510.42 201.78 54666.03 88888.00 2015-03-08 18:27:36.375 067 12510.52 201.72 54666.00 88888.00 2015-03-08 18:27:36.500 067 12510.60 201.75 54666.00 88888.00 2015-03-08 18:27:36.625 067 12510.58 201.78 54666.05 88888.00 2015-03-08 18:27:36.750 067 12510.52 201.78 54666.05 88888.00 2015-03-08 18:27:36.875 067 12510.50 201.78 54666.03 88888.00 2015-03-08 18:27:37.000 067 12510.55 201.78 54666.03 88888.00 2015-03-08 18:27:37.125 067 12510.58 201.80 54666.03 88888.00 2015-03-08 18:27:37.250 067 12510.65 201.82 54666.03 88888.00 2015-03-08 18:27:37.375 067 12510.65 201.78 54666.05 88888.00 2015-03-08 18:27:37.500 067 12510.65 201.75 54666.00 88888.00 2015-03-08 18:27:37.625 067 12510.70 201.80 54666.03 88888.00 2015-03-08 18:27:37.750 067 12510.73 201.82 54666.05 88888.00 2015-03-08 18:27:37.875 067 12510.70 201.82 54666.05 88888.00 2015-03-08 18:27:38.000 067 12510.67 201.82 54666.03 88888.00 2015-03-08 18:27:38.125 067 12510.70 201.82 54666.03 88888.00 2015-03-08 18:27:38.250 067 12510.70 201.80 54666.03 88888.00 2015-03-08 18:27:38.375 067 12510.70 201.80 54666.05 88888.00 2015-03-08 18:27:38.500 067 12510.75 201.85 54666.07 88888.00 2015-03-08 18:27:38.625 067 12510.77 201.82 54666.05 88888.00 2015-03-08 18:27:38.750 067 12510.75 201.85 54666.05 88888.00 2015-03-08 18:27:38.875 067 12510.77 201.82 54666.03 88888.00 2015-03-08 18:27:39.000 067 12510.83 201.80 54666.03 88888.00 2015-03-08 18:27:39.125 067 12510.80 201.82 54666.05 88888.00 2015-03-08 18:27:39.250 067 12510.70 201.82 54666.00 88888.00 2015-03-08 18:27:39.375 067 12510.73 201.82 54666.00 88888.00 2015-03-08 18:27:39.500 067 12510.70 201.82 54666.03 88888.00 2015-03-08 18:27:39.625 067 12510.67 201.82 54666.03 88888.00 2015-03-08 18:27:39.750 067 12510.70 201.82 54666.05 88888.00 2015-03-08 18:27:39.875 067 12510.75 201.82 54666.07 88888.00 2015-03-08 18:27:40.000 067 12510.75 201.88 54666.05 88888.00 2015-03-08 18:27:40.125 067 12510.73 201.88 54666.07 88888.00 2015-03-08 18:27:40.250 067 12510.67 201.82 54666.05 88888.00 2015-03-08 18:27:40.375 067 12510.73 201.82 54666.07 88888.00 2015-03-08 18:27:40.500 067 12510.73 201.85 54666.07 88888.00 2015-03-08 18:27:40.625 067 12510.73 201.88 54666.07 88888.00 2015-03-08 18:27:40.750 067 12510.75 201.88 54666.10 88888.00 2015-03-08 18:27:40.875 067 12510.73 201.90 54666.05 88888.00 2015-03-08 18:27:41.000 067 12510.73 201.90 54666.05 88888.00 2015-03-08 18:27:41.125 067 12510.73 201.93 54666.05 88888.00 2015-03-08 18:27:41.250 067 12510.75 201.90 54666.05 88888.00 2015-03-08 18:27:41.375 067 12510.80 201.93 54666.05 88888.00 2015-03-08 18:27:41.500 067 12510.80 201.93 54666.07 88888.00 2015-03-08 18:27:41.625 067 12510.73 201.93 54666.07 88888.00 2015-03-08 18:27:41.750 067 12510.73 201.93 54666.05 88888.00 2015-03-08 18:27:41.875 067 12510.75 201.93 54666.05 88888.00 2015-03-08 18:27:42.000 067 12510.83 201.95 54666.03 88888.00 2015-03-08 18:27:42.125 067 12510.83 201.97 54666.05 88888.00 2015-03-08 18:27:42.250 067 12510.80 201.95 54666.07 88888.00 2015-03-08 18:27:42.375 067 12510.77 201.93 54666.05 88888.00 2015-03-08 18:27:42.500 067 12510.80 201.93 54666.07 88888.00 2015-03-08 18:27:42.625 067 12510.85 201.93 54666.07 88888.00 2015-03-08 18:27:42.750 067 12510.83 201.95 54666.05 88888.00 2015-03-08 18:27:42.875 067 12510.80 201.97 54666.00 88888.00 2015-03-08 18:27:43.000 067 12510.83 201.95 54666.00 88888.00 2015-03-08 18:27:43.125 067 12510.88 201.97 54666.05 88888.00 2015-03-08 18:27:43.250 067 12510.90 201.95 54665.97 88888.00 2015-03-08 18:27:43.375 067 12510.90 201.95 54665.93 88888.00 2015-03-08 18:27:43.500 067 12510.90 201.93 54666.00 88888.00 2015-03-08 18:27:43.625 067 12510.83 201.90 54666.05 88888.00 2015-03-08 18:27:43.750 067 12510.83 201.95 54666.10 88888.00 2015-03-08 18:27:43.875 067 12510.88 201.97 54666.03 88888.00 2015-03-08 18:27:44.000 067 12510.90 201.95 54665.95 88888.00 2015-03-08 18:27:44.125 067 12510.90 201.93 54665.95 88888.00 2015-03-08 18:27:44.250 067 12510.90 201.90 54666.03 88888.00 2015-03-08 18:27:44.375 067 12510.98 201.93 54666.07 88888.00 2015-03-08 18:27:44.500 067 12511.00 201.95 54666.07 88888.00 2015-03-08 18:27:44.625 067 12511.00 201.95 54666.10 88888.00 2015-03-08 18:27:44.750 067 12511.00 201.97 54666.10 88888.00 2015-03-08 18:27:44.875 067 12510.98 201.97 54666.10 88888.00 2015-03-08 18:27:45.000 067 12510.98 201.97 54666.07 88888.00 2015-03-08 18:27:45.125 067 12510.98 201.97 54666.05 88888.00 2015-03-08 18:27:45.250 067 12511.00 201.95 54666.05 88888.00 2015-03-08 18:27:45.375 067 12511.02 201.95 54666.03 88888.00 2015-03-08 18:27:45.500 067 12511.05 201.95 54666.07 88888.00 2015-03-08 18:27:45.625 067 12511.08 201.93 54666.05 88888.00 2015-03-08 18:27:45.750 067 12511.12 201.95 54666.05 88888.00 2015-03-08 18:27:45.875 067 12511.08 201.93 54666.05 88888.00 2015-03-08 18:27:46.000 067 12511.10 201.93 54666.05 88888.00 2015-03-08 18:27:46.125 067 12511.00 201.90 54666.07 88888.00 2015-03-08 18:27:46.250 067 12510.95 201.90 54666.10 88888.00 2015-03-08 18:27:46.375 067 12511.02 201.97 54666.07 88888.00 2015-03-08 18:27:46.500 067 12510.98 201.97 54666.07 88888.00 2015-03-08 18:27:46.625 067 12510.98 201.97 54666.07 88888.00 2015-03-08 18:27:46.750 067 12511.05 201.97 54666.10 88888.00 2015-03-08 18:27:46.875 067 12511.02 201.93 54666.10 88888.00 2015-03-08 18:27:47.000 067 12511.05 201.93 54666.07 88888.00 2015-03-08 18:27:47.125 067 12511.10 201.95 54666.07 88888.00 2015-03-08 18:27:47.250 067 12511.08 201.95 54666.12 88888.00 2015-03-08 18:27:47.375 067 12511.02 201.95 54666.12 88888.00 2015-03-08 18:27:47.500 067 12511.00 201.95 54666.12 88888.00 2015-03-08 18:27:47.625 067 12511.08 201.95 54666.10 88888.00 2015-03-08 18:27:47.750 067 12511.15 201.93 54666.10 88888.00 2015-03-08 18:27:47.875 067 12511.17 201.93 54666.12 88888.00 2015-03-08 18:27:48.000 067 12511.12 201.88 54666.12 88888.00 2015-03-08 18:27:48.125 067 12511.10 201.90 54666.12 88888.00 2015-03-08 18:27:48.250 067 12511.05 201.88 54666.15 88888.00 2015-03-08 18:27:48.375 067 12511.15 201.93 54666.15 88888.00 2015-03-08 18:27:48.500 067 12511.12 201.93 54666.15 88888.00 2015-03-08 18:27:48.625 067 12511.12 201.90 54666.10 88888.00 2015-03-08 18:27:48.750 067 12511.15 201.93 54666.07 88888.00 2015-03-08 18:27:48.875 067 12511.12 201.93 54666.03 88888.00 2015-03-08 18:27:49.000 067 12511.12 201.93 54666.00 88888.00 2015-03-08 18:27:49.125 067 12511.12 201.97 54665.97 88888.00 2015-03-08 18:27:49.250 067 12511.12 201.95 54665.90 88888.00 2015-03-08 18:27:49.375 067 12511.12 201.95 54665.88 88888.00 2015-03-08 18:27:49.500 067 12511.17 201.93 54665.88 88888.00 2015-03-08 18:27:49.625 067 12511.15 201.93 54665.82 88888.00 2015-03-08 18:27:49.750 067 12511.12 201.93 54665.82 88888.00 2015-03-08 18:27:49.875 067 12511.17 201.97 54665.85 88888.00 2015-03-08 18:27:50.000 067 12511.17 201.95 54665.88 88888.00 2015-03-08 18:27:50.125 067 12511.15 201.93 54665.93 88888.00 2015-03-08 18:27:50.250 067 12511.12 201.90 54665.97 88888.00 2015-03-08 18:27:50.375 067 12511.12 201.90 54666.00 88888.00 2015-03-08 18:27:50.500 067 12511.20 201.95 54666.10 88888.00 2015-03-08 18:27:50.625 067 12511.25 201.97 54666.10 88888.00 2015-03-08 18:27:50.750 067 12511.15 201.93 54666.07 88888.00 2015-03-08 18:27:50.875 067 12511.10 201.93 54666.03 88888.00 2015-03-08 18:27:51.000 067 12511.15 201.90 54666.00 88888.00 2015-03-08 18:27:51.125 067 12511.17 201.93 54666.03 88888.00 2015-03-08 18:27:51.250 067 12511.17 201.90 54666.07 88888.00 2015-03-08 18:27:51.375 067 12511.20 201.93 54666.10 88888.00 2015-03-08 18:27:51.500 067 12511.23 201.90 54666.10 88888.00 2015-03-08 18:27:51.625 067 12511.23 201.93 54666.12 88888.00 2015-03-08 18:27:51.750 067 12511.20 201.93 54666.15 88888.00 2015-03-08 18:27:51.875 067 12511.25 201.95 54666.15 88888.00 2015-03-08 18:27:52.000 067 12511.30 201.93 54666.15 88888.00 2015-03-08 18:27:52.125 067 12511.27 201.90 54666.15 88888.00 2015-03-08 18:27:52.250 067 12511.25 201.90 54666.18 88888.00 2015-03-08 18:27:52.375 067 12511.33 201.93 54666.20 88888.00 2015-03-08 18:27:52.500 067 12511.38 201.93 54666.22 88888.00 2015-03-08 18:27:52.625 067 12511.38 201.90 54666.22 88888.00 2015-03-08 18:27:52.750 067 12511.40 201.90 54666.20 88888.00 2015-03-08 18:27:52.875 067 12511.38 201.88 54666.18 88888.00 2015-03-08 18:27:53.000 067 12511.40 201.88 54666.18 88888.00 2015-03-08 18:27:53.125 067 12511.38 201.88 54666.20 88888.00 2015-03-08 18:27:53.250 067 12511.33 201.93 54666.22 88888.00 2015-03-08 18:27:53.375 067 12511.35 201.95 54666.25 88888.00 2015-03-08 18:27:53.500 067 12511.33 201.95 54666.25 88888.00 2015-03-08 18:27:53.625 067 12511.33 201.88 54666.25 88888.00 2015-03-08 18:27:53.750 067 12511.30 201.90 54666.25 88888.00 2015-03-08 18:27:53.875 067 12511.27 201.90 54666.25 88888.00 2015-03-08 18:27:54.000 067 12511.25 201.88 54666.22 88888.00 2015-03-08 18:27:54.125 067 12511.23 201.90 54666.22 88888.00 2015-03-08 18:27:54.250 067 12511.20 201.85 54666.22 88888.00 2015-03-08 18:27:54.375 067 12511.20 201.85 54666.20 88888.00 2015-03-08 18:27:54.500 067 12511.30 201.88 54666.22 88888.00 2015-03-08 18:27:54.625 067 12511.35 201.93 54666.22 88888.00 2015-03-08 18:27:54.750 067 12511.38 201.93 54666.25 88888.00 2015-03-08 18:27:54.875 067 12511.38 201.90 54666.25 88888.00 2015-03-08 18:27:55.000 067 12511.30 201.93 54666.28 88888.00 2015-03-08 18:27:55.125 067 12511.27 201.93 54666.30 88888.00 2015-03-08 18:27:55.250 067 12511.33 201.93 54666.28 88888.00 2015-03-08 18:27:55.375 067 12511.35 201.90 54666.25 88888.00 2015-03-08 18:27:55.500 067 12511.30 201.90 54666.25 88888.00 2015-03-08 18:27:55.625 067 12511.23 201.93 54666.22 88888.00 2015-03-08 18:27:55.750 067 12511.30 201.95 54666.22 88888.00 2015-03-08 18:27:55.875 067 12511.35 201.97 54666.22 88888.00 2015-03-08 18:27:56.000 067 12511.27 201.95 54666.22 88888.00 2015-03-08 18:27:56.125 067 12511.27 201.95 54666.25 88888.00 2015-03-08 18:27:56.250 067 12511.30 201.93 54666.28 88888.00 2015-03-08 18:27:56.375 067 12511.40 201.93 54666.28 88888.00 2015-03-08 18:27:56.500 067 12511.40 201.95 54666.28 88888.00 2015-03-08 18:27:56.625 067 12511.38 201.93 54666.25 88888.00 2015-03-08 18:27:56.750 067 12511.30 201.90 54666.15 88888.00 2015-03-08 18:27:56.875 067 12511.33 201.95 54666.15 88888.00 2015-03-08 18:27:57.000 067 12511.35 201.95 54666.18 88888.00 2015-03-08 18:27:57.125 067 12511.33 201.95 54666.20 88888.00 2015-03-08 18:27:57.250 067 12511.25 201.95 54666.15 88888.00 2015-03-08 18:27:57.375 067 12511.30 201.97 54666.10 88888.00 2015-03-08 18:27:57.500 067 12511.33 201.95 54666.05 88888.00 2015-03-08 18:27:57.625 067 12511.30 201.97 54666.03 88888.00 2015-03-08 18:27:57.750 067 12511.27 201.97 54666.05 88888.00 2015-03-08 18:27:57.875 067 12511.30 201.97 54666.05 88888.00 2015-03-08 18:27:58.000 067 12511.33 201.95 54666.07 88888.00 2015-03-08 18:27:58.125 067 12511.38 201.95 54666.07 88888.00 2015-03-08 18:27:58.250 067 12511.42 201.95 54666.10 88888.00 2015-03-08 18:27:58.375 067 12511.42 201.93 54666.10 88888.00 2015-03-08 18:27:58.500 067 12511.30 201.93 54666.10 88888.00 2015-03-08 18:27:58.625 067 12511.33 201.93 54666.12 88888.00 2015-03-08 18:27:58.750 067 12511.35 201.93 54666.15 88888.00 2015-03-08 18:27:58.875 067 12511.35 201.90 54666.12 88888.00 2015-03-08 18:27:59.000 067 12511.33 201.93 54666.12 88888.00 2015-03-08 18:27:59.125 067 12511.30 201.90 54666.15 88888.00 2015-03-08 18:27:59.250 067 12511.27 201.90 54666.22 88888.00 2015-03-08 18:27:59.375 067 12511.27 201.90 54666.28 88888.00 2015-03-08 18:27:59.500 067 12511.25 201.93 54666.35 88888.00 2015-03-08 18:27:59.625 067 12511.25 201.93 54666.38 88888.00 2015-03-08 18:27:59.750 067 12511.25 201.93 54666.35 88888.00 2015-03-08 18:27:59.875 067 12511.30 201.93 54666.35 88888.00 2015-03-08 18:28:00.000 067 12511.25 201.90 54666.38 88888.00 2015-03-08 18:28:00.125 067 12511.23 201.90 54666.32 88888.00 2015-03-08 18:28:00.250 067 12511.23 201.90 54666.35 88888.00 2015-03-08 18:28:00.375 067 12511.30 201.90 54666.35 88888.00 2015-03-08 18:28:00.500 067 12511.25 201.90 54666.35 88888.00 2015-03-08 18:28:00.625 067 12511.23 201.93 54666.38 88888.00 2015-03-08 18:28:00.750 067 12511.25 201.90 54666.38 88888.00 2015-03-08 18:28:00.875 067 12511.27 201.88 54666.32 88888.00 2015-03-08 18:28:01.000 067 12511.27 201.88 54666.28 88888.00 2015-03-08 18:28:01.125 067 12511.23 201.88 54666.35 88888.00 2015-03-08 18:28:01.250 067 12511.17 201.88 54666.40 88888.00 2015-03-08 18:28:01.375 067 12511.20 201.88 54666.45 88888.00 2015-03-08 18:28:01.500 067 12511.17 201.88 54666.45 88888.00 2015-03-08 18:28:01.625 067 12511.12 201.88 54666.45 88888.00 2015-03-08 18:28:01.750 067 12511.10 201.90 54666.45 88888.00 2015-03-08 18:28:01.875 067 12511.15 201.88 54666.45 88888.00 2015-03-08 18:28:02.000 067 12511.17 201.88 54666.43 88888.00 2015-03-08 18:28:02.125 067 12511.17 201.90 54666.47 88888.00 2015-03-08 18:28:02.250 067 12511.15 201.90 54666.50 88888.00 2015-03-08 18:28:02.375 067 12511.15 201.88 54666.47 88888.00 2015-03-08 18:28:02.500 067 12511.12 201.88 54666.47 88888.00 2015-03-08 18:28:02.625 067 12511.08 201.88 54666.47 88888.00 2015-03-08 18:28:02.750 067 12511.08 201.88 54666.47 88888.00 2015-03-08 18:28:02.875 067 12511.10 201.85 54666.47 88888.00 2015-03-08 18:28:03.000 067 12511.08 201.85 54666.47 88888.00 2015-03-08 18:28:03.125 067 12511.02 201.88 54666.50 88888.00 2015-03-08 18:28:03.250 067 12511.00 201.90 54666.50 88888.00 2015-03-08 18:28:03.375 067 12511.00 201.90 54666.50 88888.00 2015-03-08 18:28:03.500 067 12511.02 201.90 54666.50 88888.00 2015-03-08 18:28:03.625 067 12511.08 201.85 54666.53 88888.00 2015-03-08 18:28:03.750 067 12511.10 201.85 54666.50 88888.00 2015-03-08 18:28:03.875 067 12511.02 201.82 54666.47 88888.00 2015-03-08 18:28:04.000 067 12511.00 201.82 54666.53 88888.00 2015-03-08 18:28:04.125 067 12511.05 201.88 54666.55 88888.00 2015-03-08 18:28:04.250 067 12511.02 201.90 54666.55 88888.00 2015-03-08 18:28:04.375 067 12511.08 201.88 54666.55 88888.00 2015-03-08 18:28:04.500 067 12511.02 201.88 54666.57 88888.00 2015-03-08 18:28:04.625 067 12511.02 201.88 54666.57 88888.00 2015-03-08 18:28:04.750 067 12511.02 201.85 54666.55 88888.00 2015-03-08 18:28:04.875 067 12511.00 201.82 54666.55 88888.00 2015-03-08 18:28:05.000 067 12511.02 201.88 54666.57 88888.00 2015-03-08 18:28:05.125 067 12511.05 201.90 54666.60 88888.00 2015-03-08 18:28:05.250 067 12510.98 201.90 54666.62 88888.00 2015-03-08 18:28:05.375 067 12510.95 201.90 54666.60 88888.00 2015-03-08 18:28:05.500 067 12510.88 201.88 54666.62 88888.00 2015-03-08 18:28:05.625 067 12510.83 201.88 54666.62 88888.00 2015-03-08 18:28:05.750 067 12510.88 201.88 54666.62 88888.00 2015-03-08 18:28:05.875 067 12510.85 201.85 54666.65 88888.00 2015-03-08 18:28:06.000 067 12510.80 201.85 54666.57 88888.00 2015-03-08 18:28:06.125 067 12510.80 201.88 54666.60 88888.00 2015-03-08 18:28:06.250 067 12510.73 201.85 54666.65 88888.00 2015-03-08 18:28:06.375 067 12510.77 201.85 54666.65 88888.00 2015-03-08 18:28:06.500 067 12510.77 201.85 54666.65 88888.00 2015-03-08 18:28:06.625 067 12510.75 201.88 54666.68 88888.00 2015-03-08 18:28:06.750 067 12510.77 201.88 54666.68 88888.00 2015-03-08 18:28:06.875 067 12510.77 201.88 54666.62 88888.00 2015-03-08 18:28:07.000 067 12510.73 201.88 54666.68 88888.00 2015-03-08 18:28:07.125 067 12510.75 201.88 54666.70 88888.00 2015-03-08 18:28:07.250 067 12510.75 201.85 54666.70 88888.00 2015-03-08 18:28:07.375 067 12510.70 201.85 54666.65 88888.00 2015-03-08 18:28:07.500 067 12510.65 201.88 54666.68 88888.00 2015-03-08 18:28:07.625 067 12510.62 201.93 54666.70 88888.00 2015-03-08 18:28:07.750 067 12510.65 201.90 54666.70 88888.00 2015-03-08 18:28:07.875 067 12510.65 201.85 54666.70 88888.00 2015-03-08 18:28:08.000 067 12510.60 201.88 54666.70 88888.00 2015-03-08 18:28:08.125 067 12510.58 201.88 54666.70 88888.00 2015-03-08 18:28:08.250 067 12510.60 201.82 54666.75 88888.00 2015-03-08 18:28:08.375 067 12510.67 201.82 54666.75 88888.00 2015-03-08 18:28:08.500 067 12510.67 201.85 54666.75 88888.00 2015-03-08 18:28:08.625 067 12510.73 201.85 54666.75 88888.00 2015-03-08 18:28:08.750 067 12510.67 201.85 54666.72 88888.00 2015-03-08 18:28:08.875 067 12510.60 201.82 54666.72 88888.00 2015-03-08 18:28:09.000 067 12510.55 201.85 54666.75 88888.00 2015-03-08 18:28:09.125 067 12510.50 201.85 54666.78 88888.00 2015-03-08 18:28:09.250 067 12510.45 201.90 54666.80 88888.00 2015-03-08 18:28:09.375 067 12510.55 201.93 54666.78 88888.00 2015-03-08 18:28:09.500 067 12510.45 201.93 54666.75 88888.00 2015-03-08 18:28:09.625 067 12510.48 201.88 54666.78 88888.00 2015-03-08 18:28:09.750 067 12510.48 201.85 54666.75 88888.00 2015-03-08 18:28:09.875 067 12510.50 201.88 54666.72 88888.00 2015-03-08 18:28:10.000 067 12510.55 201.90 54666.75 88888.00 2015-03-08 18:28:10.125 067 12510.52 201.93 54666.78 88888.00 2015-03-08 18:28:10.250 067 12510.50 201.93 54666.78 88888.00 2015-03-08 18:28:10.375 067 12510.50 201.93 54666.78 88888.00 2015-03-08 18:28:10.500 067 12510.45 201.93 54666.80 88888.00 2015-03-08 18:28:10.625 067 12510.52 201.93 54666.80 88888.00 2015-03-08 18:28:10.750 067 12510.50 201.90 54666.78 88888.00 2015-03-08 18:28:10.875 067 12510.42 201.90 54666.82 88888.00 2015-03-08 18:28:11.000 067 12510.38 201.88 54666.82 88888.00 2015-03-08 18:28:11.125 067 12510.45 201.90 54666.82 88888.00 2015-03-08 18:28:11.250 067 12510.45 201.88 54666.80 88888.00 2015-03-08 18:28:11.375 067 12510.50 201.90 54666.80 88888.00 2015-03-08 18:28:11.500 067 12510.52 201.88 54666.80 88888.00 2015-03-08 18:28:11.625 067 12510.52 201.90 54666.85 88888.00 2015-03-08 18:28:11.750 067 12510.50 201.90 54666.85 88888.00 2015-03-08 18:28:11.875 067 12510.52 201.85 54666.82 88888.00 2015-03-08 18:28:12.000 067 12510.50 201.85 54666.82 88888.00 2015-03-08 18:28:12.125 067 12510.42 201.88 54666.85 88888.00 2015-03-08 18:28:12.250 067 12510.38 201.85 54666.85 88888.00 2015-03-08 18:28:12.375 067 12510.38 201.85 54666.88 88888.00 2015-03-08 18:28:12.500 067 12510.42 201.85 54666.88 88888.00 2015-03-08 18:28:12.625 067 12510.45 201.88 54666.88 88888.00 2015-03-08 18:28:12.750 067 12510.48 201.88 54666.90 88888.00 2015-03-08 18:28:12.875 067 12510.42 201.82 54666.90 88888.00 2015-03-08 18:28:13.000 067 12510.40 201.85 54666.88 88888.00 2015-03-08 18:28:13.125 067 12510.40 201.88 54666.88 88888.00 2015-03-08 18:28:13.250 067 12510.45 201.88 54666.88 88888.00 2015-03-08 18:28:13.375 067 12510.50 201.88 54666.85 88888.00 2015-03-08 18:28:13.500 067 12510.50 201.88 54666.88 88888.00 2015-03-08 18:28:13.625 067 12510.52 201.85 54666.90 88888.00 2015-03-08 18:28:13.750 067 12510.50 201.88 54666.90 88888.00 2015-03-08 18:28:13.875 067 12510.50 201.88 54666.90 88888.00 2015-03-08 18:28:14.000 067 12510.48 201.85 54666.88 88888.00 2015-03-08 18:28:14.125 067 12510.42 201.85 54666.88 88888.00 2015-03-08 18:28:14.250 067 12510.40 201.85 54666.90 88888.00 2015-03-08 18:28:14.375 067 12510.42 201.88 54666.90 88888.00 2015-03-08 18:28:14.500 067 12510.45 201.85 54666.88 88888.00 2015-03-08 18:28:14.625 067 12510.40 201.85 54666.88 88888.00 2015-03-08 18:28:14.750 067 12510.42 201.85 54666.90 88888.00 2015-03-08 18:28:14.875 067 12510.42 201.88 54666.90 88888.00 2015-03-08 18:28:15.000 067 12510.35 201.82 54666.90 88888.00 2015-03-08 18:28:15.125 067 12510.35 201.82 54666.93 88888.00 2015-03-08 18:28:15.250 067 12510.40 201.82 54666.90 88888.00 2015-03-08 18:28:15.375 067 12510.40 201.82 54666.88 88888.00 2015-03-08 18:28:15.500 067 12510.38 201.82 54666.93 88888.00 2015-03-08 18:28:15.625 067 12510.35 201.82 54666.95 88888.00 2015-03-08 18:28:15.750 067 12510.35 201.80 54666.95 88888.00 2015-03-08 18:28:15.875 067 12510.35 201.80 54666.95 88888.00 2015-03-08 18:28:16.000 067 12510.35 201.82 54666.93 88888.00 2015-03-08 18:28:16.125 067 12510.38 201.82 54666.93 88888.00 2015-03-08 18:28:16.250 067 12510.35 201.82 54666.95 88888.00 2015-03-08 18:28:16.375 067 12510.35 201.82 54666.95 88888.00 2015-03-08 18:28:16.500 067 12510.27 201.78 54666.95 88888.00 2015-03-08 18:28:16.625 067 12510.33 201.78 54666.93 88888.00 2015-03-08 18:28:16.750 067 12510.38 201.80 54666.97 88888.00 2015-03-08 18:28:16.875 067 12510.38 201.80 54666.95 88888.00 2015-03-08 18:28:17.000 067 12510.25 201.82 54666.95 88888.00 2015-03-08 18:28:17.125 067 12510.17 201.85 54666.95 88888.00 2015-03-08 18:28:17.250 067 12510.25 201.85 54667.00 88888.00 2015-03-08 18:28:17.375 067 12510.33 201.85 54666.97 88888.00 2015-03-08 18:28:17.500 067 12510.25 201.80 54666.97 88888.00 2015-03-08 18:28:17.625 067 12510.17 201.82 54666.97 88888.00 2015-03-08 18:28:17.750 067 12510.27 201.82 54667.03 88888.00 2015-03-08 18:28:17.875 067 12510.33 201.82 54667.00 88888.00 2015-03-08 18:28:18.000 067 12510.33 201.85 54666.97 88888.00 2015-03-08 18:28:18.125 067 12510.23 201.85 54666.97 88888.00 2015-03-08 18:28:18.250 067 12510.20 201.80 54666.97 88888.00 2015-03-08 18:28:18.375 067 12510.38 201.80 54667.03 88888.00 2015-03-08 18:28:18.500 067 12510.35 201.82 54667.00 88888.00 2015-03-08 18:28:18.625 067 12510.25 201.85 54667.00 88888.00 2015-03-08 18:28:18.750 067 12510.30 201.82 54667.00 88888.00 2015-03-08 18:28:18.875 067 12510.30 201.80 54666.97 88888.00 2015-03-08 18:28:19.000 067 12510.33 201.82 54666.97 88888.00 2015-03-08 18:28:19.125 067 12510.35 201.82 54667.00 88888.00 2015-03-08 18:28:19.250 067 12510.33 201.80 54667.00 88888.00 2015-03-08 18:28:19.375 067 12510.30 201.80 54667.00 88888.00 2015-03-08 18:28:19.500 067 12510.27 201.82 54666.95 88888.00 2015-03-08 18:28:19.625 067 12510.33 201.82 54667.00 88888.00 2015-03-08 18:28:19.750 067 12510.33 201.80 54667.00 88888.00 2015-03-08 18:28:19.875 067 12510.33 201.78 54667.03 88888.00 2015-03-08 18:28:20.000 067 12510.33 201.80 54667.05 88888.00 2015-03-08 18:28:20.125 067 12510.27 201.80 54667.05 88888.00 2015-03-08 18:28:20.250 067 12510.25 201.75 54667.03 88888.00 2015-03-08 18:28:20.375 067 12510.30 201.78 54667.03 88888.00 2015-03-08 18:28:20.500 067 12510.30 201.75 54667.00 88888.00 2015-03-08 18:28:20.625 067 12510.33 201.72 54667.00 88888.00 2015-03-08 18:28:20.750 067 12510.33 201.75 54667.03 88888.00 2015-03-08 18:28:20.875 067 12510.20 201.75 54667.03 88888.00 2015-03-08 18:28:21.000 067 12510.20 201.75 54667.00 88888.00 2015-03-08 18:28:21.125 067 12510.30 201.75 54667.00 88888.00 2015-03-08 18:28:21.250 067 12510.33 201.78 54667.00 88888.00 2015-03-08 18:28:21.375 067 12510.33 201.78 54667.00 88888.00 2015-03-08 18:28:21.500 067 12510.25 201.78 54667.00 88888.00 2015-03-08 18:28:21.625 067 12510.17 201.72 54667.03 88888.00 2015-03-08 18:28:21.750 067 12510.23 201.75 54667.00 88888.00 2015-03-08 18:28:21.875 067 12510.27 201.75 54667.00 88888.00 2015-03-08 18:28:22.000 067 12510.25 201.78 54666.97 88888.00 2015-03-08 18:28:22.125 067 12510.23 201.75 54667.00 88888.00 2015-03-08 18:28:22.250 067 12510.15 201.75 54667.03 88888.00 2015-03-08 18:28:22.375 067 12510.25 201.78 54667.00 88888.00 2015-03-08 18:28:22.500 067 12510.35 201.75 54667.00 88888.00 2015-03-08 18:28:22.625 067 12510.33 201.72 54667.03 88888.00 2015-03-08 18:28:22.750 067 12510.23 201.75 54667.00 88888.00 2015-03-08 18:28:22.875 067 12510.17 201.72 54667.00 88888.00 2015-03-08 18:28:23.000 067 12510.20 201.70 54666.97 88888.00 2015-03-08 18:28:23.125 067 12510.17 201.70 54667.00 88888.00 2015-03-08 18:28:23.250 067 12510.15 201.72 54666.97 88888.00 2015-03-08 18:28:23.375 067 12510.10 201.75 54667.00 88888.00 2015-03-08 18:28:23.500 067 12510.17 201.72 54667.03 88888.00 2015-03-08 18:28:23.625 067 12510.30 201.72 54667.00 88888.00 2015-03-08 18:28:23.750 067 12510.25 201.72 54666.97 88888.00 2015-03-08 18:28:23.875 067 12510.25 201.70 54666.95 88888.00 2015-03-08 18:28:24.000 067 12510.25 201.70 54666.97 88888.00 2015-03-08 18:28:24.125 067 12510.27 201.70 54667.00 88888.00 2015-03-08 18:28:24.250 067 12510.25 201.68 54667.00 88888.00 2015-03-08 18:28:24.375 067 12510.30 201.70 54667.00 88888.00 2015-03-08 18:28:24.500 067 12510.25 201.70 54667.00 88888.00 2015-03-08 18:28:24.625 067 12510.27 201.70 54667.00 88888.00 2015-03-08 18:28:24.750 067 12510.38 201.70 54666.97 88888.00 2015-03-08 18:28:24.875 067 12510.35 201.70 54666.97 88888.00 2015-03-08 18:28:25.000 067 12510.38 201.68 54666.97 88888.00 2015-03-08 18:28:25.125 067 12510.38 201.65 54667.00 88888.00 2015-03-08 18:28:25.250 067 12510.30 201.68 54667.03 88888.00 2015-03-08 18:28:25.375 067 12510.35 201.68 54666.97 88888.00 2015-03-08 18:28:25.500 067 12510.35 201.65 54667.00 88888.00 2015-03-08 18:28:25.625 067 12510.38 201.70 54667.00 88888.00 2015-03-08 18:28:25.750 067 12510.38 201.72 54667.00 88888.00 2015-03-08 18:28:25.875 067 12510.38 201.70 54666.97 88888.00 2015-03-08 18:28:26.000 067 12510.35 201.68 54666.97 88888.00 2015-03-08 18:28:26.125 067 12510.33 201.65 54666.97 88888.00 2015-03-08 18:28:26.250 067 12510.30 201.65 54666.95 88888.00 2015-03-08 18:28:26.375 067 12510.38 201.65 54666.95 88888.00 2015-03-08 18:28:26.500 067 12510.42 201.65 54666.95 88888.00 2015-03-08 18:28:26.625 067 12510.45 201.65 54666.97 88888.00 2015-03-08 18:28:26.750 067 12510.45 201.68 54666.97 88888.00 2015-03-08 18:28:26.875 067 12510.45 201.68 54666.97 88888.00 2015-03-08 18:28:27.000 067 12510.40 201.70 54666.97 88888.00 2015-03-08 18:28:27.125 067 12510.42 201.65 54666.97 88888.00 2015-03-08 18:28:27.250 067 12510.50 201.65 54666.97 88888.00 2015-03-08 18:28:27.375 067 12510.55 201.65 54666.95 88888.00 2015-03-08 18:28:27.500 067 12510.52 201.62 54666.95 88888.00 2015-03-08 18:28:27.625 067 12510.52 201.60 54666.95 88888.00 2015-03-08 18:28:27.750 067 12510.48 201.62 54666.97 88888.00 2015-03-08 18:28:27.875 067 12510.50 201.65 54666.93 88888.00 2015-03-08 18:28:28.000 067 12510.58 201.62 54666.93 88888.00 2015-03-08 18:28:28.125 067 12510.48 201.65 54666.93 88888.00 2015-03-08 18:28:28.250 067 12510.40 201.60 54666.90 88888.00 2015-03-08 18:28:28.375 067 12510.48 201.62 54666.93 88888.00 2015-03-08 18:28:28.500 067 12510.50 201.62 54666.93 88888.00 2015-03-08 18:28:28.625 067 12510.52 201.62 54666.90 88888.00 2015-03-08 18:28:28.750 067 12510.48 201.60 54666.93 88888.00 2015-03-08 18:28:28.875 067 12510.45 201.60 54666.93 88888.00 2015-03-08 18:28:29.000 067 12510.45 201.60 54666.93 88888.00 2015-03-08 18:28:29.125 067 12510.42 201.57 54666.97 88888.00 2015-03-08 18:28:29.250 067 12510.38 201.55 54666.93 88888.00 2015-03-08 18:28:29.375 067 12510.38 201.60 54666.93 88888.00 2015-03-08 18:28:29.500 067 12510.33 201.60 54666.93 88888.00 2015-03-08 18:28:29.625 067 12510.38 201.57 54666.93 88888.00 2015-03-08 18:28:29.750 067 12510.40 201.57 54666.95 88888.00 2015-03-08 18:28:29.875 067 12510.45 201.57 54666.93 88888.00 2015-03-08 18:28:30.000 067 12510.40 201.57 54666.93 88888.00 2015-03-08 18:28:30.125 067 12510.38 201.57 54666.95 88888.00 2015-03-08 18:28:30.250 067 12510.38 201.55 54666.97 88888.00 2015-03-08 18:28:30.375 067 12510.48 201.60 54666.95 88888.00 2015-03-08 18:28:30.500 067 12510.48 201.60 54666.93 88888.00 2015-03-08 18:28:30.625 067 12510.42 201.57 54666.90 88888.00 2015-03-08 18:28:30.750 067 12510.48 201.57 54666.93 88888.00 2015-03-08 18:28:30.875 067 12510.52 201.57 54666.90 88888.00 2015-03-08 18:28:31.000 067 12510.48 201.57 54666.90 88888.00 2015-03-08 18:28:31.125 067 12510.50 201.53 54666.88 88888.00 2015-03-08 18:28:31.250 067 12510.42 201.47 54666.88 88888.00 2015-03-08 18:28:31.375 067 12510.40 201.50 54666.88 88888.00 2015-03-08 18:28:31.500 067 12510.45 201.53 54666.88 88888.00 2015-03-08 18:28:31.625 067 12510.50 201.50 54666.90 88888.00 2015-03-08 18:28:31.750 067 12510.50 201.50 54666.93 88888.00 2015-03-08 18:28:31.875 067 12510.48 201.45 54666.93 88888.00 2015-03-08 18:28:32.000 067 12510.48 201.43 54666.90 88888.00 2015-03-08 18:28:32.125 067 12510.42 201.43 54666.88 88888.00 2015-03-08 18:28:32.250 067 12510.40 201.43 54666.90 88888.00 2015-03-08 18:28:32.375 067 12510.42 201.45 54666.90 88888.00 2015-03-08 18:28:32.500 067 12510.45 201.50 54666.90 88888.00 2015-03-08 18:28:32.625 067 12510.45 201.47 54666.85 88888.00 2015-03-08 18:28:32.750 067 12510.40 201.45 54666.85 88888.00 2015-03-08 18:28:32.875 067 12510.35 201.45 54666.85 88888.00 2015-03-08 18:28:33.000 067 12510.35 201.47 54666.85 88888.00 2015-03-08 18:28:33.125 067 12510.33 201.47 54666.85 88888.00 2015-03-08 18:28:33.250 067 12510.30 201.47 54666.82 88888.00 2015-03-08 18:28:33.375 067 12510.35 201.45 54666.85 88888.00 2015-03-08 18:28:33.500 067 12510.35 201.47 54666.85 88888.00 2015-03-08 18:28:33.625 067 12510.30 201.45 54666.88 88888.00 2015-03-08 18:28:33.750 067 12510.27 201.47 54666.88 88888.00 2015-03-08 18:28:33.875 067 12510.35 201.45 54666.90 88888.00 2015-03-08 18:28:34.000 067 12510.35 201.45 54666.88 88888.00 2015-03-08 18:28:34.125 067 12510.27 201.43 54666.82 88888.00 2015-03-08 18:28:34.250 067 12510.23 201.43 54666.88 88888.00 2015-03-08 18:28:34.375 067 12510.33 201.47 54666.88 88888.00 2015-03-08 18:28:34.500 067 12510.33 201.50 54666.88 88888.00 2015-03-08 18:28:34.625 067 12510.35 201.50 54666.90 88888.00 2015-03-08 18:28:34.750 067 12510.40 201.47 54666.88 88888.00 2015-03-08 18:28:34.875 067 12510.38 201.47 54666.88 88888.00 2015-03-08 18:28:35.000 067 12510.33 201.45 54666.88 88888.00 2015-03-08 18:28:35.125 067 12510.35 201.45 54666.90 88888.00 2015-03-08 18:28:35.250 067 12510.25 201.43 54666.93 88888.00 2015-03-08 18:28:35.375 067 12510.25 201.45 54666.90 88888.00 2015-03-08 18:28:35.500 067 12510.25 201.45 54666.88 88888.00 2015-03-08 18:28:35.625 067 12510.23 201.43 54666.88 88888.00 2015-03-08 18:28:35.750 067 12510.23 201.43 54666.85 88888.00 2015-03-08 18:28:35.875 067 12510.23 201.43 54666.82 88888.00 2015-03-08 18:28:36.000 067 12510.30 201.43 54666.88 88888.00 2015-03-08 18:28:36.125 067 12510.30 201.45 54666.90 88888.00 2015-03-08 18:28:36.250 067 12510.27 201.45 54666.88 88888.00 2015-03-08 18:28:36.375 067 12510.30 201.45 54666.85 88888.00 2015-03-08 18:28:36.500 067 12510.30 201.43 54666.88 88888.00 2015-03-08 18:28:36.625 067 12510.15 201.40 54666.88 88888.00 2015-03-08 18:28:36.750 067 12510.15 201.43 54666.88 88888.00 2015-03-08 18:28:36.875 067 12510.12 201.43 54666.90 88888.00 2015-03-08 18:28:37.000 067 12510.17 201.43 54666.90 88888.00 2015-03-08 18:28:37.125 067 12510.23 201.40 54666.88 88888.00 2015-03-08 18:28:37.250 067 12510.27 201.38 54666.88 88888.00 2015-03-08 18:28:37.375 067 12510.25 201.38 54666.85 88888.00 2015-03-08 18:28:37.500 067 12510.20 201.38 54666.80 88888.00 2015-03-08 18:28:37.625 067 12510.10 201.40 54666.88 88888.00 2015-03-08 18:28:37.750 067 12510.17 201.40 54666.88 88888.00 2015-03-08 18:28:37.875 067 12510.15 201.40 54666.85 88888.00 2015-03-08 18:28:38.000 067 12510.10 201.40 54666.82 88888.00 2015-03-08 18:28:38.125 067 12510.10 201.38 54666.82 88888.00 2015-03-08 18:28:38.250 067 12510.12 201.35 54666.85 88888.00 2015-03-08 18:28:38.375 067 12510.17 201.35 54666.85 88888.00 2015-03-08 18:28:38.500 067 12510.23 201.35 54666.85 88888.00 2015-03-08 18:28:38.625 067 12510.23 201.38 54666.85 88888.00 2015-03-08 18:28:38.750 067 12510.15 201.38 54666.80 88888.00 2015-03-08 18:28:38.875 067 12510.08 201.38 54666.80 88888.00 2015-03-08 18:28:39.000 067 12510.08 201.35 54666.80 88888.00 2015-03-08 18:28:39.125 067 12510.02 201.35 54666.80 88888.00 2015-03-08 18:28:39.250 067 12510.00 201.35 54666.82 88888.00 2015-03-08 18:28:39.375 067 12510.12 201.35 54666.82 88888.00 2015-03-08 18:28:39.500 067 12510.20 201.38 54666.85 88888.00 2015-03-08 18:28:39.625 067 12510.15 201.35 54666.82 88888.00 2015-03-08 18:28:39.750 067 12510.10 201.35 54666.80 88888.00 2015-03-08 18:28:39.875 067 12510.10 201.35 54666.80 88888.00 2015-03-08 18:28:40.000 067 12510.17 201.35 54666.82 88888.00 2015-03-08 18:28:40.125 067 12510.17 201.38 54666.80 88888.00 2015-03-08 18:28:40.250 067 12510.15 201.38 54666.82 88888.00 2015-03-08 18:28:40.375 067 12510.10 201.38 54666.80 88888.00 2015-03-08 18:28:40.500 067 12510.08 201.38 54666.82 88888.00 2015-03-08 18:28:40.625 067 12510.05 201.35 54666.78 88888.00 2015-03-08 18:28:40.750 067 12510.08 201.35 54666.80 88888.00 2015-03-08 18:28:40.875 067 12510.08 201.38 54666.80 88888.00 2015-03-08 18:28:41.000 067 12510.02 201.38 54666.78 88888.00 2015-03-08 18:28:41.125 067 12510.00 201.35 54666.78 88888.00 2015-03-08 18:28:41.250 067 12510.00 201.35 54666.78 88888.00 2015-03-08 18:28:41.375 067 12510.00 201.35 54666.78 88888.00 2015-03-08 18:28:41.500 067 12509.98 201.38 54666.80 88888.00 2015-03-08 18:28:41.625 067 12509.98 201.38 54666.82 88888.00 2015-03-08 18:28:41.750 067 12510.02 201.35 54666.80 88888.00 2015-03-08 18:28:41.875 067 12509.92 201.35 54666.75 88888.00 2015-03-08 18:28:42.000 067 12509.90 201.32 54666.75 88888.00 2015-03-08 18:28:42.125 067 12510.00 201.35 54666.78 88888.00 2015-03-08 18:28:42.250 067 12510.00 201.35 54666.82 88888.00 2015-03-08 18:28:42.375 067 12510.00 201.38 54666.78 88888.00 2015-03-08 18:28:42.500 067 12509.98 201.35 54666.80 88888.00 2015-03-08 18:28:42.625 067 12509.92 201.32 54666.80 88888.00 2015-03-08 18:28:42.750 067 12509.95 201.32 54666.78 88888.00 2015-03-08 18:28:42.875 067 12509.95 201.32 54666.80 88888.00 2015-03-08 18:28:43.000 067 12509.95 201.32 54666.80 88888.00 2015-03-08 18:28:43.125 067 12509.92 201.32 54666.80 88888.00 2015-03-08 18:28:43.250 067 12509.90 201.32 54666.75 88888.00 2015-03-08 18:28:43.375 067 12509.85 201.32 54666.72 88888.00 2015-03-08 18:28:43.500 067 12509.85 201.32 54666.75 88888.00 2015-03-08 18:28:43.625 067 12509.98 201.32 54666.78 88888.00 2015-03-08 18:28:43.750 067 12510.00 201.32 54666.75 88888.00 2015-03-08 18:28:43.875 067 12509.95 201.30 54666.75 88888.00 2015-03-08 18:28:44.000 067 12509.90 201.35 54666.78 88888.00 2015-03-08 18:28:44.125 067 12509.88 201.35 54666.80 88888.00 2015-03-08 18:28:44.250 067 12509.88 201.32 54666.78 88888.00 2015-03-08 18:28:44.375 067 12509.90 201.32 54666.75 88888.00 2015-03-08 18:28:44.500 067 12509.92 201.32 54666.70 88888.00 2015-03-08 18:28:44.625 067 12510.00 201.35 54666.75 88888.00 2015-03-08 18:28:44.750 067 12510.00 201.38 54666.78 88888.00 2015-03-08 18:28:44.875 067 12509.98 201.35 54666.78 88888.00 2015-03-08 18:28:45.000 067 12509.95 201.35 54666.72 88888.00 2015-03-08 18:28:45.125 067 12509.92 201.32 54666.75 88888.00 2015-03-08 18:28:45.250 067 12509.90 201.28 54666.72 88888.00 2015-03-08 18:28:45.375 067 12509.92 201.28 54666.72 88888.00 2015-03-08 18:28:45.500 067 12509.95 201.32 54666.75 88888.00 2015-03-08 18:28:45.625 067 12509.92 201.30 54666.78 88888.00 2015-03-08 18:28:45.750 067 12509.90 201.32 54666.75 88888.00 2015-03-08 18:28:45.875 067 12509.88 201.32 54666.75 88888.00 2015-03-08 18:28:46.000 067 12509.88 201.32 54666.75 88888.00 2015-03-08 18:28:46.125 067 12509.77 201.30 54666.72 88888.00 2015-03-08 18:28:46.250 067 12509.73 201.30 54666.72 88888.00 2015-03-08 18:28:46.375 067 12509.77 201.30 54666.72 88888.00 2015-03-08 18:28:46.500 067 12509.83 201.28 54666.72 88888.00 2015-03-08 18:28:46.625 067 12509.88 201.35 54666.75 88888.00 2015-03-08 18:28:46.750 067 12509.83 201.35 54666.75 88888.00 2015-03-08 18:28:46.875 067 12509.75 201.30 54666.72 88888.00 2015-03-08 18:28:47.000 067 12509.70 201.30 54666.72 88888.00 2015-03-08 18:28:47.125 067 12509.75 201.30 54666.75 88888.00 2015-03-08 18:28:47.250 067 12509.67 201.30 54666.75 88888.00 2015-03-08 18:28:47.375 067 12509.67 201.30 54666.75 88888.00 2015-03-08 18:28:47.500 067 12509.65 201.28 54666.72 88888.00 2015-03-08 18:28:47.625 067 12509.67 201.28 54666.68 88888.00 2015-03-08 18:28:47.750 067 12509.73 201.28 54666.70 88888.00 2015-03-08 18:28:47.875 067 12509.73 201.28 54666.75 88888.00 2015-03-08 18:28:48.000 067 12509.70 201.32 54666.72 88888.00 2015-03-08 18:28:48.125 067 12509.67 201.30 54666.70 88888.00 2015-03-08 18:28:48.250 067 12509.65 201.22 54666.72 88888.00 2015-03-08 18:28:48.375 067 12509.70 201.25 54666.70 88888.00 2015-03-08 18:28:48.500 067 12509.70 201.22 54666.70 88888.00 2015-03-08 18:28:48.625 067 12509.75 201.28 54666.68 88888.00 2015-03-08 18:28:48.750 067 12509.73 201.30 54666.68 88888.00 2015-03-08 18:28:48.875 067 12509.70 201.30 54666.72 88888.00 2015-03-08 18:28:49.000 067 12509.67 201.28 54666.65 88888.00 2015-03-08 18:28:49.125 067 12509.67 201.25 54666.65 88888.00 2015-03-08 18:28:49.250 067 12509.65 201.22 54666.68 88888.00 2015-03-08 18:28:49.375 067 12509.62 201.22 54666.70 88888.00 2015-03-08 18:28:49.500 067 12509.67 201.25 54666.70 88888.00 2015-03-08 18:28:49.625 067 12509.70 201.30 54666.70 88888.00 2015-03-08 18:28:49.750 067 12509.60 201.28 54666.70 88888.00 2015-03-08 18:28:49.875 067 12509.60 201.22 54666.65 88888.00 2015-03-08 18:28:50.000 067 12509.65 201.18 54666.62 88888.00 2015-03-08 18:28:50.125 067 12509.70 201.20 54666.65 88888.00 2015-03-08 18:28:50.250 067 12509.65 201.22 54666.68 88888.00 2015-03-08 18:28:50.375 067 12509.60 201.22 54666.65 88888.00 2015-03-08 18:28:50.500 067 12509.65 201.22 54666.62 88888.00 2015-03-08 18:28:50.625 067 12509.73 201.22 54666.60 88888.00 2015-03-08 18:28:50.750 067 12509.70 201.20 54666.62 88888.00 2015-03-08 18:28:50.875 067 12509.70 201.18 54666.68 88888.00 2015-03-08 18:28:51.000 067 12509.73 201.20 54666.68 88888.00 2015-03-08 18:28:51.125 067 12509.65 201.20 54666.68 88888.00 2015-03-08 18:28:51.250 067 12509.62 201.18 54666.68 88888.00 2015-03-08 18:28:51.375 067 12509.60 201.15 54666.68 88888.00 2015-03-08 18:28:51.500 067 12509.60 201.18 54666.68 88888.00 2015-03-08 18:28:51.625 067 12509.65 201.18 54666.65 88888.00 2015-03-08 18:28:51.750 067 12509.67 201.22 54666.68 88888.00 2015-03-08 18:28:51.875 067 12509.62 201.20 54666.65 88888.00 2015-03-08 18:28:52.000 067 12509.58 201.18 54666.62 88888.00 2015-03-08 18:28:52.125 067 12509.55 201.12 54666.62 88888.00 2015-03-08 18:28:52.250 067 12509.58 201.12 54666.70 88888.00 2015-03-08 18:28:52.375 067 12509.60 201.18 54666.68 88888.00 2015-03-08 18:28:52.500 067 12509.60 201.15 54666.65 88888.00 2015-03-08 18:28:52.625 067 12509.60 201.18 54666.68 88888.00 2015-03-08 18:28:52.750 067 12509.58 201.15 54666.68 88888.00 2015-03-08 18:28:52.875 067 12509.58 201.15 54666.70 88888.00 2015-03-08 18:28:53.000 067 12509.55 201.15 54666.65 88888.00 2015-03-08 18:28:53.125 067 12509.50 201.18 54666.68 88888.00 2015-03-08 18:28:53.250 067 12509.45 201.12 54666.65 88888.00 2015-03-08 18:28:53.375 067 12509.48 201.10 54666.60 88888.00 2015-03-08 18:28:53.500 067 12509.48 201.12 54666.62 88888.00 2015-03-08 18:28:53.625 067 12509.52 201.15 54666.65 88888.00 2015-03-08 18:28:53.750 067 12509.55 201.18 54666.62 88888.00 2015-03-08 18:28:53.875 067 12509.55 201.15 54666.65 88888.00 2015-03-08 18:28:54.000 067 12509.48 201.15 54666.62 88888.00 2015-03-08 18:28:54.125 067 12509.42 201.15 54666.62 88888.00 2015-03-08 18:28:54.250 067 12509.48 201.12 54666.60 88888.00 2015-03-08 18:28:54.375 067 12509.58 201.18 54666.62 88888.00 2015-03-08 18:28:54.500 067 12509.55 201.15 54666.62 88888.00 2015-03-08 18:28:54.625 067 12509.52 201.15 54666.65 88888.00 2015-03-08 18:28:54.750 067 12509.55 201.20 54666.65 88888.00 2015-03-08 18:28:54.875 067 12509.50 201.20 54666.65 88888.00 2015-03-08 18:28:55.000 067 12509.52 201.20 54666.62 88888.00 2015-03-08 18:28:55.125 067 12509.50 201.15 54666.62 88888.00 2015-03-08 18:28:55.250 067 12509.50 201.12 54666.60 88888.00 2015-03-08 18:28:55.375 067 12509.52 201.15 54666.60 88888.00 2015-03-08 18:28:55.500 067 12509.55 201.18 54666.62 88888.00 2015-03-08 18:28:55.625 067 12509.52 201.18 54666.62 88888.00 2015-03-08 18:28:55.750 067 12509.52 201.15 54666.62 88888.00 2015-03-08 18:28:55.875 067 12509.52 201.15 54666.60 88888.00 2015-03-08 18:28:56.000 067 12509.50 201.18 54666.60 88888.00 2015-03-08 18:28:56.125 067 12509.48 201.18 54666.62 88888.00 2015-03-08 18:28:56.250 067 12509.35 201.12 54666.65 88888.00 2015-03-08 18:28:56.375 067 12509.27 201.12 54666.62 88888.00 2015-03-08 18:28:56.500 067 12509.27 201.18 54666.65 88888.00 2015-03-08 18:28:56.625 067 12509.33 201.18 54666.62 88888.00 2015-03-08 18:28:56.750 067 12509.33 201.15 54666.60 88888.00 2015-03-08 18:28:56.875 067 12509.30 201.12 54666.60 88888.00 2015-03-08 18:28:57.000 067 12509.25 201.15 54666.62 88888.00 2015-03-08 18:28:57.125 067 12509.25 201.15 54666.65 88888.00 2015-03-08 18:28:57.250 067 12509.23 201.18 54666.65 88888.00 2015-03-08 18:28:57.375 067 12509.25 201.18 54666.60 88888.00 2015-03-08 18:28:57.500 067 12509.25 201.18 54666.60 88888.00 2015-03-08 18:28:57.625 067 12509.27 201.15 54666.57 88888.00 2015-03-08 18:28:57.750 067 12509.33 201.18 54666.57 88888.00 2015-03-08 18:28:57.875 067 12509.30 201.18 54666.60 88888.00 2015-03-08 18:28:58.000 067 12509.33 201.15 54666.55 88888.00 2015-03-08 18:28:58.125 067 12509.38 201.12 54666.57 88888.00 2015-03-08 18:28:58.250 067 12509.38 201.15 54666.60 88888.00 2015-03-08 18:28:58.375 067 12509.40 201.15 54666.57 88888.00 2015-03-08 18:28:58.500 067 12509.38 201.18 54666.57 88888.00 2015-03-08 18:28:58.625 067 12509.35 201.18 54666.57 88888.00 2015-03-08 18:28:58.750 067 12509.38 201.12 54666.60 88888.00 2015-03-08 18:28:58.875 067 12509.38 201.12 54666.57 88888.00 2015-03-08 18:28:59.000 067 12509.35 201.12 54666.55 88888.00 2015-03-08 18:28:59.125 067 12509.35 201.15 54666.57 88888.00 2015-03-08 18:28:59.250 067 12509.30 201.15 54666.60 88888.00 2015-03-08 18:28:59.375 067 12509.33 201.18 54666.57 88888.00 2015-03-08 18:28:59.500 067 12509.35 201.18 54666.57 88888.00 2015-03-08 18:28:59.625 067 12509.38 201.18 54666.55 88888.00 2015-03-08 18:28:59.750 067 12509.35 201.15 54666.55 88888.00 2015-03-08 18:28:59.875 067 12509.38 201.20 54666.53 88888.00 2015-03-08 18:29:00.000 067 12509.35 201.18 54666.53 88888.00 2015-03-08 18:29:00.125 067 12509.30 201.18 54666.53 88888.00 2015-03-08 18:29:00.250 067 12509.30 201.15 54666.55 88888.00 2015-03-08 18:29:00.375 067 12509.35 201.18 54666.50 88888.00 2015-03-08 18:29:00.500 067 12509.35 201.18 54666.55 88888.00 2015-03-08 18:29:00.625 067 12509.33 201.20 54666.55 88888.00 2015-03-08 18:29:00.750 067 12509.35 201.20 54666.55 88888.00 2015-03-08 18:29:00.875 067 12509.42 201.20 54666.55 88888.00 2015-03-08 18:29:01.000 067 12509.50 201.20 54666.55 88888.00 2015-03-08 18:29:01.125 067 12509.45 201.22 54666.57 88888.00 2015-03-08 18:29:01.250 067 12509.40 201.20 54666.57 88888.00 2015-03-08 18:29:01.375 067 12509.40 201.25 54666.53 88888.00 2015-03-08 18:29:01.500 067 12509.38 201.22 54666.47 88888.00 2015-03-08 18:29:01.625 067 12509.38 201.22 54666.50 88888.00 2015-03-08 18:29:01.750 067 12509.40 201.22 54666.50 88888.00 2015-03-08 18:29:01.875 067 12509.30 201.28 54666.50 88888.00 2015-03-08 18:29:02.000 067 12509.25 201.28 54666.45 88888.00 2015-03-08 18:29:02.125 067 12509.35 201.25 54666.45 88888.00 2015-03-08 18:29:02.250 067 12509.42 201.22 54666.47 88888.00 2015-03-08 18:29:02.375 067 12509.42 201.25 54666.47 88888.00 2015-03-08 18:29:02.500 067 12509.35 201.25 54666.50 88888.00 2015-03-08 18:29:02.625 067 12509.35 201.28 54666.45 88888.00 2015-03-08 18:29:02.750 067 12509.38 201.28 54666.43 88888.00 2015-03-08 18:29:02.875 067 12509.42 201.25 54666.45 88888.00 2015-03-08 18:29:03.000 067 12509.48 201.30 54666.45 88888.00 2015-03-08 18:29:03.125 067 12509.45 201.30 54666.45 88888.00 2015-03-08 18:29:03.250 067 12509.40 201.28 54666.47 88888.00 2015-03-08 18:29:03.375 067 12509.38 201.28 54666.45 88888.00 2015-03-08 18:29:03.500 067 12509.35 201.25 54666.45 88888.00 2015-03-08 18:29:03.625 067 12509.38 201.28 54666.43 88888.00 2015-03-08 18:29:03.750 067 12509.33 201.28 54666.45 88888.00 2015-03-08 18:29:03.875 067 12509.35 201.28 54666.40 88888.00 2015-03-08 18:29:04.000 067 12509.35 201.30 54666.40 88888.00 2015-03-08 18:29:04.125 067 12509.38 201.30 54666.40 88888.00 2015-03-08 18:29:04.250 067 12509.45 201.25 54666.40 88888.00 2015-03-08 18:29:04.375 067 12509.48 201.25 54666.40 88888.00 2015-03-08 18:29:04.500 067 12509.38 201.30 54666.40 88888.00 2015-03-08 18:29:04.625 067 12509.40 201.30 54666.43 88888.00 2015-03-08 18:29:04.750 067 12509.48 201.30 54666.40 88888.00 2015-03-08 18:29:04.875 067 12509.48 201.32 54666.40 88888.00 2015-03-08 18:29:05.000 067 12509.45 201.32 54666.38 88888.00 2015-03-08 18:29:05.125 067 12509.38 201.32 54666.38 88888.00 2015-03-08 18:29:05.250 067 12509.35 201.30 54666.38 88888.00 2015-03-08 18:29:05.375 067 12509.38 201.32 54666.38 88888.00 2015-03-08 18:29:05.500 067 12509.38 201.32 54666.38 88888.00 2015-03-08 18:29:05.625 067 12509.38 201.35 54666.38 88888.00 2015-03-08 18:29:05.750 067 12509.42 201.32 54666.38 88888.00 2015-03-08 18:29:05.875 067 12509.45 201.30 54666.35 88888.00 2015-03-08 18:29:06.000 067 12509.50 201.28 54666.32 88888.00 2015-03-08 18:29:06.125 067 12509.50 201.32 54666.35 88888.00 2015-03-08 18:29:06.250 067 12509.42 201.30 54666.35 88888.00 2015-03-08 18:29:06.375 067 12509.48 201.30 54666.32 88888.00 2015-03-08 18:29:06.500 067 12509.50 201.30 54666.32 88888.00 2015-03-08 18:29:06.625 067 12509.50 201.32 54666.35 88888.00 2015-03-08 18:29:06.750 067 12509.48 201.35 54666.35 88888.00 2015-03-08 18:29:06.875 067 12509.52 201.32 54666.35 88888.00 2015-03-08 18:29:07.000 067 12509.55 201.32 54666.35 88888.00 2015-03-08 18:29:07.125 067 12509.52 201.32 54666.38 88888.00 2015-03-08 18:29:07.250 067 12509.52 201.35 54666.38 88888.00 2015-03-08 18:29:07.375 067 12509.55 201.38 54666.35 88888.00 2015-03-08 18:29:07.500 067 12509.55 201.38 54666.32 88888.00 2015-03-08 18:29:07.625 067 12509.50 201.38 54666.35 88888.00 2015-03-08 18:29:07.750 067 12509.52 201.38 54666.35 88888.00 2015-03-08 18:29:07.875 067 12509.58 201.35 54666.35 88888.00 2015-03-08 18:29:08.000 067 12509.60 201.35 54666.32 88888.00 2015-03-08 18:29:08.125 067 12509.58 201.35 54666.30 88888.00 2015-03-08 18:29:08.250 067 12509.50 201.32 54666.30 88888.00 2015-03-08 18:29:08.375 067 12509.55 201.35 54666.30 88888.00 2015-03-08 18:29:08.500 067 12509.58 201.30 54666.25 88888.00 2015-03-08 18:29:08.625 067 12509.65 201.30 54666.25 88888.00 2015-03-08 18:29:08.750 067 12509.62 201.35 54666.25 88888.00 2015-03-08 18:29:08.875 067 12509.58 201.35 54666.28 88888.00 2015-03-08 18:29:09.000 067 12509.62 201.38 54666.28 88888.00 2015-03-08 18:29:09.125 067 12509.62 201.40 54666.28 88888.00 2015-03-08 18:29:09.250 067 12509.58 201.35 54666.28 88888.00 2015-03-08 18:29:09.375 067 12509.58 201.32 54666.25 88888.00 2015-03-08 18:29:09.500 067 12509.60 201.35 54666.28 88888.00 2015-03-08 18:29:09.625 067 12509.65 201.35 54666.30 88888.00 2015-03-08 18:29:09.750 067 12509.75 201.35 54666.28 88888.00 2015-03-08 18:29:09.875 067 12509.70 201.40 54666.28 88888.00 2015-03-08 18:29:10.000 067 12509.65 201.38 54666.25 88888.00 2015-03-08 18:29:10.125 067 12509.62 201.35 54666.25 88888.00 2015-03-08 18:29:10.250 067 12509.65 201.35 54666.22 88888.00 2015-03-08 18:29:10.375 067 12509.65 201.32 54666.20 88888.00 2015-03-08 18:29:10.500 067 12509.62 201.35 54666.20 88888.00 2015-03-08 18:29:10.625 067 12509.60 201.32 54666.22 88888.00 2015-03-08 18:29:10.750 067 12509.58 201.32 54666.22 88888.00 2015-03-08 18:29:10.875 067 12509.52 201.35 54666.22 88888.00 2015-03-08 18:29:11.000 067 12509.55 201.35 54666.22 88888.00 2015-03-08 18:29:11.125 067 12509.60 201.38 54666.20 88888.00 2015-03-08 18:29:11.250 067 12509.65 201.32 54666.20 88888.00 2015-03-08 18:29:11.375 067 12509.67 201.35 54666.22 88888.00 2015-03-08 18:29:11.500 067 12509.67 201.32 54666.22 88888.00 2015-03-08 18:29:11.625 067 12509.73 201.35 54666.22 88888.00 2015-03-08 18:29:11.750 067 12509.70 201.35 54666.20 88888.00 2015-03-08 18:29:11.875 067 12509.67 201.32 54666.20 88888.00 2015-03-08 18:29:12.000 067 12509.67 201.32 54666.20 88888.00 2015-03-08 18:29:12.125 067 12509.65 201.32 54666.20 88888.00 2015-03-08 18:29:12.250 067 12509.65 201.32 54666.20 88888.00 2015-03-08 18:29:12.375 067 12509.70 201.38 54666.15 88888.00 2015-03-08 18:29:12.500 067 12509.67 201.35 54666.12 88888.00 2015-03-08 18:29:12.625 067 12509.70 201.32 54666.12 88888.00 2015-03-08 18:29:12.750 067 12509.67 201.32 54666.15 88888.00 2015-03-08 18:29:12.875 067 12509.75 201.32 54666.12 88888.00 2015-03-08 18:29:13.000 067 12509.77 201.32 54666.15 88888.00 2015-03-08 18:29:13.125 067 12509.73 201.35 54666.18 88888.00 2015-03-08 18:29:13.250 067 12509.70 201.30 54666.18 88888.00 2015-03-08 18:29:13.375 067 12509.67 201.32 54666.15 88888.00 2015-03-08 18:29:13.500 067 12509.65 201.32 54666.15 88888.00 2015-03-08 18:29:13.625 067 12509.67 201.32 54666.12 88888.00 2015-03-08 18:29:13.750 067 12509.73 201.30 54666.12 88888.00 2015-03-08 18:29:13.875 067 12509.83 201.32 54666.12 88888.00 2015-03-08 18:29:14.000 067 12509.88 201.32 54666.12 88888.00 2015-03-08 18:29:14.125 067 12509.88 201.30 54666.15 88888.00 2015-03-08 18:29:14.250 067 12509.88 201.28 54666.15 88888.00 2015-03-08 18:29:14.375 067 12509.95 201.25 54666.10 88888.00 2015-03-08 18:29:14.500 067 12509.92 201.28 54666.07 88888.00 2015-03-08 18:29:14.625 067 12509.92 201.28 54666.07 88888.00 2015-03-08 18:29:14.750 067 12509.98 201.25 54666.05 88888.00 2015-03-08 18:29:14.875 067 12509.98 201.25 54666.07 88888.00 2015-03-08 18:29:15.000 067 12509.92 201.22 54666.07 88888.00 2015-03-08 18:29:15.125 067 12509.88 201.25 54666.10 88888.00 2015-03-08 18:29:15.250 067 12509.83 201.25 54666.07 88888.00 2015-03-08 18:29:15.375 067 12509.95 201.28 54666.10 88888.00 2015-03-08 18:29:15.500 067 12509.98 201.22 54666.10 88888.00 2015-03-08 18:29:15.625 067 12509.95 201.22 54666.07 88888.00 2015-03-08 18:29:15.750 067 12509.98 201.22 54666.05 88888.00 2015-03-08 18:29:15.875 067 12510.00 201.22 54666.07 88888.00 2015-03-08 18:29:16.000 067 12510.00 201.22 54666.05 88888.00 2015-03-08 18:29:16.125 067 12510.05 201.25 54666.07 88888.00 2015-03-08 18:29:16.250 067 12510.10 201.20 54666.07 88888.00 2015-03-08 18:29:16.375 067 12510.12 201.22 54666.05 88888.00 2015-03-08 18:29:16.500 067 12510.08 201.20 54666.05 88888.00 2015-03-08 18:29:16.625 067 12510.08 201.22 54666.03 88888.00 2015-03-08 18:29:16.750 067 12510.05 201.20 54666.03 88888.00 2015-03-08 18:29:16.875 067 12510.05 201.20 54666.03 88888.00 2015-03-08 18:29:17.000 067 12510.08 201.18 54666.00 88888.00 2015-03-08 18:29:17.125 067 12510.15 201.18 54666.03 88888.00 2015-03-08 18:29:17.250 067 12510.10 201.18 54666.00 88888.00 2015-03-08 18:29:17.375 067 12510.15 201.15 54665.97 88888.00 2015-03-08 18:29:17.500 067 12510.15 201.18 54666.03 88888.00 2015-03-08 18:29:17.625 067 12510.20 201.18 54666.03 88888.00 2015-03-08 18:29:17.750 067 12510.25 201.20 54666.03 88888.00 2015-03-08 18:29:17.875 067 12510.23 201.20 54666.00 88888.00 2015-03-08 18:29:18.000 067 12510.17 201.18 54665.97 88888.00 2015-03-08 18:29:18.125 067 12510.15 201.20 54666.00 88888.00 2015-03-08 18:29:18.250 067 12510.15 201.18 54666.03 88888.00 2015-03-08 18:29:18.375 067 12510.27 201.18 54666.03 88888.00 2015-03-08 18:29:18.500 067 12510.27 201.20 54666.05 88888.00 2015-03-08 18:29:18.625 067 12510.25 201.15 54666.03 88888.00 2015-03-08 18:29:18.750 067 12510.23 201.10 54666.00 88888.00 2015-03-08 18:29:18.875 067 12510.20 201.10 54665.97 88888.00 2015-03-08 18:29:19.000 067 12510.20 201.15 54665.95 88888.00 2015-03-08 18:29:19.125 067 12510.15 201.10 54665.95 88888.00 2015-03-08 18:29:19.250 067 12510.25 201.15 54665.95 88888.00 2015-03-08 18:29:19.375 067 12510.35 201.12 54665.93 88888.00 2015-03-08 18:29:19.500 067 12510.30 201.10 54665.93 88888.00 2015-03-08 18:29:19.625 067 12510.33 201.10 54665.95 88888.00 2015-03-08 18:29:19.750 067 12510.45 201.15 54665.95 88888.00 2015-03-08 18:29:19.875 067 12510.42 201.07 54665.93 88888.00 2015-03-08 18:29:20.000 067 12510.35 201.07 54665.88 88888.00 2015-03-08 18:29:20.125 067 12510.35 201.05 54665.90 88888.00 2015-03-08 18:29:20.250 067 12510.38 201.07 54665.93 88888.00 2015-03-08 18:29:20.375 067 12510.38 201.05 54665.90 88888.00 2015-03-08 18:29:20.500 067 12510.35 201.05 54665.90 88888.00 2015-03-08 18:29:20.625 067 12510.35 201.03 54665.90 88888.00 2015-03-08 18:29:20.750 067 12510.38 201.05 54665.93 88888.00 2015-03-08 18:29:20.875 067 12510.38 201.03 54665.90 88888.00 2015-03-08 18:29:21.000 067 12510.38 201.00 54665.93 88888.00 2015-03-08 18:29:21.125 067 12510.40 201.00 54665.93 88888.00 2015-03-08 18:29:21.250 067 12510.48 200.97 54665.93 88888.00 2015-03-08 18:29:21.375 067 12510.48 200.95 54665.95 88888.00 2015-03-08 18:29:21.500 067 12510.48 200.97 54665.95 88888.00 2015-03-08 18:29:21.625 067 12510.50 200.97 54665.97 88888.00 2015-03-08 18:29:21.750 067 12510.52 200.97 54665.95 88888.00 2015-03-08 18:29:21.875 067 12510.55 200.97 54665.95 88888.00 2015-03-08 18:29:22.000 067 12510.58 200.97 54665.93 88888.00 2015-03-08 18:29:22.125 067 12510.62 200.97 54665.97 88888.00 2015-03-08 18:29:22.250 067 12510.55 200.97 54665.97 88888.00 2015-03-08 18:29:22.375 067 12510.60 201.00 54665.97 88888.00 2015-03-08 18:29:22.500 067 12510.65 200.97 54665.97 88888.00 2015-03-08 18:29:22.625 067 12510.62 200.93 54665.95 88888.00 2015-03-08 18:29:22.750 067 12510.62 200.93 54665.93 88888.00 2015-03-08 18:29:22.875 067 12510.62 200.95 54665.93 88888.00 2015-03-08 18:29:23.000 067 12510.65 200.93 54665.95 88888.00 2015-03-08 18:29:23.125 067 12510.73 200.93 54665.95 88888.00 2015-03-08 18:29:23.250 067 12510.67 200.90 54665.95 88888.00 2015-03-08 18:29:23.375 067 12510.67 200.90 54665.95 88888.00 2015-03-08 18:29:23.500 067 12510.73 200.93 54665.97 88888.00 2015-03-08 18:29:23.625 067 12510.75 200.95 54665.95 88888.00 2015-03-08 18:29:23.750 067 12510.77 200.95 54665.95 88888.00 2015-03-08 18:29:23.875 067 12510.75 200.95 54665.95 88888.00 2015-03-08 18:29:24.000 067 12510.77 200.88 54665.93 88888.00 2015-03-08 18:29:24.125 067 12510.83 200.90 54665.93 88888.00 2015-03-08 18:29:24.250 067 12510.80 200.85 54665.90 88888.00 2015-03-08 18:29:24.375 067 12510.83 200.85 54665.90 88888.00 2015-03-08 18:29:24.500 067 12510.77 200.85 54665.90 88888.00 2015-03-08 18:29:24.625 067 12510.77 200.88 54665.88 88888.00 2015-03-08 18:29:24.750 067 12510.77 200.88 54665.90 88888.00 2015-03-08 18:29:24.875 067 12510.80 200.88 54665.88 88888.00 2015-03-08 18:29:25.000 067 12510.85 200.82 54665.85 88888.00 2015-03-08 18:29:25.125 067 12510.90 200.82 54665.88 88888.00 2015-03-08 18:29:25.250 067 12510.88 200.82 54665.88 88888.00 2015-03-08 18:29:25.375 067 12510.85 200.80 54665.85 88888.00 2015-03-08 18:29:25.500 067 12510.77 200.80 54665.85 88888.00 2015-03-08 18:29:25.625 067 12510.83 200.82 54665.88 88888.00 2015-03-08 18:29:25.750 067 12510.92 200.82 54665.90 88888.00 2015-03-08 18:29:25.875 067 12510.95 200.82 54665.90 88888.00 2015-03-08 18:29:26.000 067 12510.88 200.80 54665.88 88888.00 2015-03-08 18:29:26.125 067 12510.85 200.80 54665.85 88888.00 2015-03-08 18:29:26.250 067 12510.85 200.80 54665.88 88888.00 2015-03-08 18:29:26.375 067 12510.88 200.78 54665.88 88888.00 2015-03-08 18:29:26.500 067 12510.92 200.80 54665.88 88888.00 2015-03-08 18:29:26.625 067 12510.90 200.80 54665.88 88888.00 2015-03-08 18:29:26.750 067 12510.88 200.80 54665.85 88888.00 2015-03-08 18:29:26.875 067 12510.80 200.80 54665.85 88888.00 2015-03-08 18:29:27.000 067 12510.83 200.78 54665.85 88888.00 2015-03-08 18:29:27.125 067 12510.90 200.78 54665.85 88888.00 2015-03-08 18:29:27.250 067 12510.90 200.80 54665.85 88888.00 2015-03-08 18:29:27.375 067 12510.92 200.80 54665.85 88888.00 2015-03-08 18:29:27.500 067 12510.83 200.75 54665.88 88888.00 2015-03-08 18:29:27.625 067 12510.85 200.75 54665.88 88888.00 2015-03-08 18:29:27.750 067 12510.92 200.75 54665.88 88888.00 2015-03-08 18:29:27.875 067 12510.92 200.78 54665.85 88888.00 2015-03-08 18:29:28.000 067 12510.95 200.78 54665.82 88888.00 2015-03-08 18:29:28.125 067 12510.92 200.72 54665.82 88888.00 2015-03-08 18:29:28.250 067 12510.95 200.72 54665.85 88888.00 2015-03-08 18:29:28.375 067 12511.02 200.75 54665.88 88888.00 2015-03-08 18:29:28.500 067 12511.05 200.75 54665.88 88888.00 2015-03-08 18:29:28.625 067 12511.02 200.72 54665.88 88888.00 2015-03-08 18:29:28.750 067 12511.00 200.72 54665.90 88888.00 2015-03-08 18:29:28.875 067 12510.98 200.72 54665.90 88888.00 2015-03-08 18:29:29.000 067 12510.98 200.72 54665.90 88888.00 2015-03-08 18:29:29.125 067 12511.02 200.72 54665.88 88888.00 2015-03-08 18:29:29.250 067 12511.05 200.72 54665.93 88888.00 2015-03-08 18:29:29.375 067 12511.12 200.72 54665.88 88888.00 2015-03-08 18:29:29.500 067 12511.15 200.70 54665.85 88888.00 2015-03-08 18:29:29.625 067 12511.10 200.68 54665.85 88888.00 2015-03-08 18:29:29.750 067 12511.02 200.65 54665.85 88888.00 2015-03-08 18:29:29.875 067 12511.08 200.68 54665.82 88888.00 2015-03-08 18:29:30.000 067 12511.10 200.65 54665.85 88888.00 2015-03-08 18:29:30.125 067 12511.08 200.62 54665.85 88888.00 2015-03-08 18:29:30.250 067 12511.00 200.60 54665.85 88888.00 2015-03-08 18:29:30.375 067 12511.02 200.62 54665.82 88888.00 2015-03-08 18:29:30.500 067 12511.05 200.57 54665.82 88888.00 2015-03-08 18:29:30.625 067 12511.12 200.60 54665.82 88888.00 2015-03-08 18:29:30.750 067 12511.15 200.60 54665.82 88888.00 2015-03-08 18:29:30.875 067 12511.15 200.62 54665.85 88888.00 2015-03-08 18:29:31.000 067 12511.15 200.62 54665.82 88888.00 2015-03-08 18:29:31.125 067 12511.17 200.57 54665.82 88888.00 2015-03-08 18:29:31.250 067 12511.17 200.57 54665.85 88888.00 2015-03-08 18:29:31.375 067 12511.23 200.57 54665.82 88888.00 2015-03-08 18:29:31.500 067 12511.30 200.53 54665.85 88888.00 2015-03-08 18:29:31.625 067 12511.33 200.55 54665.82 88888.00 2015-03-08 18:29:31.750 067 12511.27 200.55 54665.82 88888.00 2015-03-08 18:29:31.875 067 12511.25 200.55 54665.85 88888.00 2015-03-08 18:29:32.000 067 12511.25 200.55 54665.82 88888.00 2015-03-08 18:29:32.125 067 12511.25 200.53 54665.82 88888.00 2015-03-08 18:29:32.250 067 12511.15 200.47 54665.80 88888.00 2015-03-08 18:29:32.375 067 12511.17 200.50 54665.78 88888.00 2015-03-08 18:29:32.500 067 12511.23 200.50 54665.80 88888.00 2015-03-08 18:29:32.625 067 12511.17 200.47 54665.80 88888.00 2015-03-08 18:29:32.750 067 12511.17 200.47 54665.85 88888.00 2015-03-08 18:29:32.875 067 12511.17 200.47 54665.85 88888.00 2015-03-08 18:29:33.000 067 12511.23 200.50 54665.85 88888.00 2015-03-08 18:29:33.125 067 12511.25 200.47 54665.82 88888.00 2015-03-08 18:29:33.250 067 12511.25 200.45 54665.85 88888.00 2015-03-08 18:29:33.375 067 12511.33 200.45 54665.85 88888.00 2015-03-08 18:29:33.500 067 12511.30 200.45 54665.88 88888.00 2015-03-08 18:29:33.625 067 12511.27 200.45 54665.85 88888.00 2015-03-08 18:29:33.750 067 12511.25 200.43 54665.82 88888.00 2015-03-08 18:29:33.875 067 12511.23 200.43 54665.82 88888.00 2015-03-08 18:29:34.000 067 12511.25 200.43 54665.85 88888.00 2015-03-08 18:29:34.125 067 12511.30 200.43 54665.82 88888.00 2015-03-08 18:29:34.250 067 12511.30 200.40 54665.82 88888.00 2015-03-08 18:29:34.375 067 12511.40 200.40 54665.85 88888.00 2015-03-08 18:29:34.500 067 12511.33 200.40 54665.88 88888.00 2015-03-08 18:29:34.625 067 12511.27 200.38 54665.88 88888.00 2015-03-08 18:29:34.750 067 12511.35 200.40 54665.88 88888.00 2015-03-08 18:29:34.875 067 12511.45 200.40 54665.88 88888.00 2015-03-08 18:29:35.000 067 12511.48 200.38 54665.85 88888.00 2015-03-08 18:29:35.125 067 12511.38 200.32 54665.82 88888.00 2015-03-08 18:29:35.250 067 12511.38 200.30 54665.85 88888.00 2015-03-08 18:29:35.375 067 12511.45 200.32 54665.82 88888.00 2015-03-08 18:29:35.500 067 12511.48 200.32 54665.85 88888.00 2015-03-08 18:29:35.625 067 12511.48 200.35 54665.85 88888.00 2015-03-08 18:29:35.750 067 12511.50 200.32 54665.90 88888.00 2015-03-08 18:29:35.875 067 12511.48 200.32 54665.88 88888.00 2015-03-08 18:29:36.000 067 12511.48 200.32 54665.88 88888.00 2015-03-08 18:29:36.125 067 12511.50 200.32 54665.90 88888.00 2015-03-08 18:29:36.250 067 12511.48 200.30 54665.90 88888.00 2015-03-08 18:29:36.375 067 12511.50 200.28 54665.88 88888.00 2015-03-08 18:29:36.500 067 12511.48 200.28 54665.88 88888.00 2015-03-08 18:29:36.625 067 12511.50 200.25 54665.88 88888.00 2015-03-08 18:29:36.750 067 12511.48 200.25 54665.88 88888.00 2015-03-08 18:29:36.875 067 12511.42 200.30 54665.88 88888.00 2015-03-08 18:29:37.000 067 12511.45 200.28 54665.85 88888.00 2015-03-08 18:29:37.125 067 12511.48 200.25 54665.88 88888.00 2015-03-08 18:29:37.250 067 12511.45 200.22 54665.85 88888.00 2015-03-08 18:29:37.375 067 12511.50 200.20 54665.85 88888.00 2015-03-08 18:29:37.500 067 12511.52 200.22 54665.85 88888.00 2015-03-08 18:29:37.625 067 12511.60 200.22 54665.82 88888.00 2015-03-08 18:29:37.750 067 12511.60 200.22 54665.90 88888.00 2015-03-08 18:29:37.875 067 12511.58 200.22 54665.90 88888.00 2015-03-08 18:29:38.000 067 12511.45 200.22 54665.88 88888.00 2015-03-08 18:29:38.125 067 12511.48 200.22 54665.88 88888.00 2015-03-08 18:29:38.250 067 12511.48 200.20 54665.88 88888.00 2015-03-08 18:29:38.375 067 12511.45 200.20 54665.88 88888.00 2015-03-08 18:29:38.500 067 12511.48 200.18 54665.85 88888.00 2015-03-08 18:29:38.625 067 12511.45 200.15 54665.82 88888.00 2015-03-08 18:29:38.750 067 12511.52 200.15 54665.85 88888.00 2015-03-08 18:29:38.875 067 12511.55 200.18 54665.82 88888.00 2015-03-08 18:29:39.000 067 12511.62 200.18 54665.80 88888.00 2015-03-08 18:29:39.125 067 12511.58 200.15 54665.82 88888.00 2015-03-08 18:29:39.250 067 12511.58 200.12 54665.82 88888.00 2015-03-08 18:29:39.375 067 12511.62 200.12 54665.82 88888.00 2015-03-08 18:29:39.500 067 12511.60 200.12 54665.80 88888.00 2015-03-08 18:29:39.625 067 12511.58 200.12 54665.80 88888.00 2015-03-08 18:29:39.750 067 12511.55 200.12 54665.80 88888.00 2015-03-08 18:29:39.875 067 12511.60 200.10 54665.80 88888.00 2015-03-08 18:29:40.000 067 12511.62 200.10 54665.82 88888.00 2015-03-08 18:29:40.125 067 12511.58 200.05 54665.82 88888.00 2015-03-08 18:29:40.250 067 12511.55 200.03 54665.82 88888.00 2015-03-08 18:29:40.375 067 12511.60 200.05 54665.80 88888.00 2015-03-08 18:29:40.500 067 12511.62 200.07 54665.82 88888.00 2015-03-08 18:29:40.625 067 12511.67 200.05 54665.82 88888.00 2015-03-08 18:29:40.750 067 12511.67 200.03 54665.80 88888.00 2015-03-08 18:29:40.875 067 12511.60 200.03 54665.80 88888.00 2015-03-08 18:29:41.000 067 12511.55 200.05 54665.80 88888.00 2015-03-08 18:29:41.125 067 12511.67 200.05 54665.80 88888.00 2015-03-08 18:29:41.250 067 12511.70 199.97 54665.78 88888.00 2015-03-08 18:29:41.375 067 12511.65 200.00 54665.78 88888.00 2015-03-08 18:29:41.500 067 12511.67 200.03 54665.80 88888.00 2015-03-08 18:29:41.625 067 12511.65 200.00 54665.82 88888.00 2015-03-08 18:29:41.750 067 12511.60 199.97 54665.85 88888.00 2015-03-08 18:29:41.875 067 12511.65 199.97 54665.88 88888.00 2015-03-08 18:29:42.000 067 12511.70 199.97 54665.85 88888.00 2015-03-08 18:29:42.125 067 12511.62 200.00 54665.85 88888.00 2015-03-08 18:29:42.250 067 12511.62 199.95 54665.85 88888.00 2015-03-08 18:29:42.375 067 12511.70 199.97 54665.88 88888.00 2015-03-08 18:29:42.500 067 12511.73 199.97 54665.93 88888.00 2015-03-08 18:29:42.625 067 12511.65 199.95 54665.88 88888.00 2015-03-08 18:29:42.750 067 12511.62 199.95 54665.88 88888.00 2015-03-08 18:29:42.875 067 12511.67 199.97 54665.90 88888.00 2015-03-08 18:29:43.000 067 12511.62 199.97 54665.88 88888.00 2015-03-08 18:29:43.125 067 12511.70 199.97 54665.88 88888.00 2015-03-08 18:29:43.250 067 12511.70 199.97 54665.88 88888.00 2015-03-08 18:29:43.375 067 12511.73 199.97 54665.88 88888.00 2015-03-08 18:29:43.500 067 12511.73 200.00 54665.88 88888.00 2015-03-08 18:29:43.625 067 12511.67 199.97 54665.85 88888.00 2015-03-08 18:29:43.750 067 12511.62 199.97 54665.88 88888.00 2015-03-08 18:29:43.875 067 12511.67 200.00 54665.90 88888.00 2015-03-08 18:29:44.000 067 12511.62 199.97 54665.88 88888.00 2015-03-08 18:29:44.125 067 12511.60 200.00 54665.93 88888.00 2015-03-08 18:29:44.250 067 12511.70 199.97 54665.93 88888.00 2015-03-08 18:29:44.375 067 12511.67 199.95 54665.90 88888.00 2015-03-08 18:29:44.500 067 12511.62 199.95 54665.88 88888.00 2015-03-08 18:29:44.625 067 12511.73 199.95 54665.90 88888.00 2015-03-08 18:29:44.750 067 12511.77 199.97 54665.90 88888.00 2015-03-08 18:29:44.875 067 12511.70 199.97 54665.95 88888.00 2015-03-08 18:29:45.000 067 12511.65 199.93 54665.90 88888.00 2015-03-08 18:29:45.125 067 12511.73 199.93 54665.90 88888.00 2015-03-08 18:29:45.250 067 12511.73 199.90 54665.93 88888.00 2015-03-08 18:29:45.375 067 12511.73 199.93 54665.93 88888.00 2015-03-08 18:29:45.500 067 12511.70 199.95 54665.90 88888.00 2015-03-08 18:29:45.625 067 12511.73 199.95 54665.90 88888.00 2015-03-08 18:29:45.750 067 12511.77 199.95 54665.93 88888.00 2015-03-08 18:29:45.875 067 12511.75 199.97 54665.93 88888.00 2015-03-08 18:29:46.000 067 12511.73 199.93 54665.93 88888.00 2015-03-08 18:29:46.125 067 12511.73 199.93 54665.93 88888.00 2015-03-08 18:29:46.250 067 12511.70 199.93 54665.90 88888.00 2015-03-08 18:29:46.375 067 12511.70 199.93 54665.90 88888.00 2015-03-08 18:29:46.500 067 12511.70 199.93 54665.88 88888.00 2015-03-08 18:29:46.625 067 12511.67 199.90 54665.90 88888.00 2015-03-08 18:29:46.750 067 12511.67 199.90 54665.93 88888.00 2015-03-08 18:29:46.875 067 12511.67 199.90 54665.90 88888.00 2015-03-08 18:29:47.000 067 12511.75 199.93 54665.90 88888.00 2015-03-08 18:29:47.125 067 12511.85 199.93 54665.93 88888.00 2015-03-08 18:29:47.250 067 12511.77 199.88 54665.93 88888.00 2015-03-08 18:29:47.375 067 12511.83 199.90 54665.95 88888.00 2015-03-08 18:29:47.500 067 12511.88 199.90 54665.95 88888.00 2015-03-08 18:29:47.625 067 12511.83 199.90 54665.93 88888.00 2015-03-08 18:29:47.750 067 12511.73 199.90 54665.95 88888.00 2015-03-08 18:29:47.875 067 12511.70 199.88 54665.93 88888.00 2015-03-08 18:29:48.000 067 12511.75 199.85 54665.95 88888.00 2015-03-08 18:29:48.125 067 12511.77 199.93 54665.95 88888.00 2015-03-08 18:29:48.250 067 12511.73 199.90 54665.95 88888.00 2015-03-08 18:29:48.375 067 12511.75 199.90 54665.90 88888.00 2015-03-08 18:29:48.500 067 12511.75 199.85 54665.90 88888.00 2015-03-08 18:29:48.625 067 12511.77 199.88 54665.90 88888.00 2015-03-08 18:29:48.750 067 12511.80 199.90 54665.93 88888.00 2015-03-08 18:29:48.875 067 12511.77 199.88 54665.90 88888.00 2015-03-08 18:29:49.000 067 12511.77 199.88 54665.93 88888.00 2015-03-08 18:29:49.125 067 12511.80 199.93 54665.97 88888.00 2015-03-08 18:29:49.250 067 12511.88 199.88 54665.95 88888.00 2015-03-08 18:29:49.375 067 12511.85 199.85 54665.95 88888.00 2015-03-08 18:29:49.500 067 12511.88 199.88 54665.97 88888.00 2015-03-08 18:29:49.625 067 12511.88 199.85 54665.97 88888.00 2015-03-08 18:29:49.750 067 12511.85 199.88 54665.97 88888.00 2015-03-08 18:29:49.875 067 12511.83 199.85 54665.97 88888.00 2015-03-08 18:29:50.000 067 12511.88 199.85 54665.97 88888.00 2015-03-08 18:29:50.125 067 12511.88 199.88 54666.00 88888.00 2015-03-08 18:29:50.250 067 12511.83 199.85 54665.97 88888.00 2015-03-08 18:29:50.375 067 12511.83 199.88 54665.95 88888.00 2015-03-08 18:29:50.500 067 12511.85 199.88 54665.97 88888.00 2015-03-08 18:29:50.625 067 12511.88 199.85 54665.97 88888.00 2015-03-08 18:29:50.750 067 12511.83 199.85 54666.00 88888.00 2015-03-08 18:29:50.875 067 12511.83 199.85 54665.97 88888.00 2015-03-08 18:29:51.000 067 12511.90 199.88 54665.97 88888.00 2015-03-08 18:29:51.125 067 12511.95 199.88 54665.97 88888.00 2015-03-08 18:29:51.250 067 12511.88 199.88 54666.00 88888.00 2015-03-08 18:29:51.375 067 12511.90 199.85 54666.00 88888.00 2015-03-08 18:29:51.500 067 12511.90 199.85 54666.00 88888.00 2015-03-08 18:29:51.625 067 12511.90 199.88 54666.00 88888.00 2015-03-08 18:29:51.750 067 12511.95 199.88 54666.00 88888.00 2015-03-08 18:29:51.875 067 12511.95 199.88 54666.00 88888.00 2015-03-08 18:29:52.000 067 12511.83 199.85 54666.00 88888.00 2015-03-08 18:29:52.125 067 12511.77 199.82 54665.97 88888.00 2015-03-08 18:29:52.250 067 12511.75 199.80 54665.97 88888.00 2015-03-08 18:29:52.375 067 12511.83 199.82 54665.95 88888.00 2015-03-08 18:29:52.500 067 12511.85 199.85 54666.00 88888.00 2015-03-08 18:29:52.625 067 12511.90 199.82 54665.97 88888.00 2015-03-08 18:29:52.750 067 12511.95 199.82 54666.00 88888.00 2015-03-08 18:29:52.875 067 12511.92 199.85 54666.00 88888.00 2015-03-08 18:29:53.000 067 12511.85 199.88 54665.97 88888.00 2015-03-08 18:29:53.125 067 12511.88 199.88 54666.00 88888.00 2015-03-08 18:29:53.250 067 12511.90 199.88 54666.05 88888.00 2015-03-08 18:29:53.375 067 12511.95 199.85 54666.05 88888.00 2015-03-08 18:29:53.500 067 12511.90 199.85 54666.00 88888.00 2015-03-08 18:29:53.625 067 12511.92 199.82 54666.03 88888.00 2015-03-08 18:29:53.750 067 12511.88 199.82 54666.03 88888.00 2015-03-08 18:29:53.875 067 12511.90 199.80 54666.03 88888.00 2015-03-08 18:29:54.000 067 12511.88 199.82 54666.00 88888.00 2015-03-08 18:29:54.125 067 12511.90 199.85 54666.00 88888.00 2015-03-08 18:29:54.250 067 12511.92 199.82 54666.03 88888.00 2015-03-08 18:29:54.375 067 12512.00 199.88 54666.00 88888.00 2015-03-08 18:29:54.500 067 12511.98 199.88 54666.03 88888.00 2015-03-08 18:29:54.625 067 12511.92 199.82 54666.00 88888.00 2015-03-08 18:29:54.750 067 12511.90 199.80 54666.03 88888.00 2015-03-08 18:29:54.875 067 12511.95 199.80 54666.03 88888.00 2015-03-08 18:29:55.000 067 12511.98 199.78 54666.00 88888.00 2015-03-08 18:29:55.125 067 12511.95 199.78 54666.00 88888.00 2015-03-08 18:29:55.250 067 12511.92 199.80 54666.05 88888.00 2015-03-08 18:29:55.375 067 12512.02 199.85 54666.07 88888.00 2015-03-08 18:29:55.500 067 12512.02 199.85 54666.05 88888.00 2015-03-08 18:29:55.625 067 12512.02 199.82 54666.07 88888.00 2015-03-08 18:29:55.750 067 12512.02 199.82 54666.10 88888.00 2015-03-08 18:29:55.875 067 12512.08 199.82 54666.10 88888.00 2015-03-08 18:29:56.000 067 12512.02 199.82 54666.07 88888.00 2015-03-08 18:29:56.125 067 12512.02 199.80 54666.07 88888.00 2015-03-08 18:29:56.250 067 12512.02 199.78 54666.10 88888.00 2015-03-08 18:29:56.375 067 12512.05 199.80 54666.07 88888.00 2015-03-08 18:29:56.500 067 12512.08 199.82 54666.07 88888.00 2015-03-08 18:29:56.625 067 12512.12 199.82 54666.10 88888.00 2015-03-08 18:29:56.750 067 12512.08 199.80 54666.10 88888.00 2015-03-08 18:29:56.875 067 12512.08 199.82 54666.12 88888.00 2015-03-08 18:29:57.000 067 12512.08 199.82 54666.10 88888.00 2015-03-08 18:29:57.125 067 12512.10 199.85 54666.07 88888.00 2015-03-08 18:29:57.250 067 12512.08 199.80 54666.07 88888.00 2015-03-08 18:29:57.375 067 12512.10 199.82 54666.10 88888.00 2015-03-08 18:29:57.500 067 12512.10 199.82 54666.12 88888.00 2015-03-08 18:29:57.625 067 12512.15 199.82 54666.07 88888.00 2015-03-08 18:29:57.750 067 12512.12 199.85 54666.05 88888.00 2015-03-08 18:29:57.875 067 12512.20 199.82 54666.07 88888.00 2015-03-08 18:29:58.000 067 12512.17 199.82 54666.07 88888.00 2015-03-08 18:29:58.125 067 12512.17 199.85 54666.07 88888.00 2015-03-08 18:29:58.250 067 12512.23 199.82 54666.07 88888.00 2015-03-08 18:29:58.375 067 12512.25 199.82 54666.05 88888.00 2015-03-08 18:29:58.500 067 12512.25 199.85 54666.07 88888.00 2015-03-08 18:29:58.625 067 12512.23 199.85 54666.07 88888.00 2015-03-08 18:29:58.750 067 12512.17 199.80 54666.05 88888.00 2015-03-08 18:29:58.875 067 12512.20 199.80 54666.10 88888.00 2015-03-08 18:29:59.000 067 12512.30 199.80 54666.07 88888.00 2015-03-08 18:29:59.125 067 12512.30 199.80 54666.07 88888.00 2015-03-08 18:29:59.250 067 12512.27 199.80 54666.10 88888.00 2015-03-08 18:29:59.375 067 12512.30 199.82 54666.00 88888.00 2015-03-08 18:29:59.500 067 12512.25 199.85 54665.85 88888.00 2015-03-08 18:29:59.625 067 12512.27 199.82 54665.85 88888.00 2015-03-08 18:29:59.750 067 12512.23 199.80 54665.82 88888.00 2015-03-08 18:29:59.875 067 12512.20 199.80 54665.82 88888.00 2015-03-08 18:30:00.000 067 12512.15 199.82 54665.80 88888.00 2015-03-08 18:30:00.125 067 12512.15 199.82 54665.82 88888.00 2015-03-08 18:30:00.250 067 12512.15 199.82 54665.85 88888.00 2015-03-08 18:30:00.375 067 12512.23 199.82 54665.82 88888.00 2015-03-08 18:30:00.500 067 12512.25 199.78 54665.85 88888.00 2015-03-08 18:30:00.625 067 12512.23 199.80 54665.85 88888.00 2015-03-08 18:30:00.750 067 12512.23 199.78 54665.85 88888.00 2015-03-08 18:30:00.875 067 12512.27 199.78 54665.82 88888.00 2015-03-08 18:30:01.000 067 12512.25 199.75 54665.80 88888.00 2015-03-08 18:30:01.125 067 12512.30 199.75 54665.80 88888.00 2015-03-08 18:30:01.250 067 12512.30 199.75 54665.82 88888.00 2015-03-08 18:30:01.375 067 12512.35 199.75 54665.82 88888.00 2015-03-08 18:30:01.500 067 12512.33 199.78 54665.85 88888.00 2015-03-08 18:30:01.625 067 12512.30 199.80 54665.85 88888.00 2015-03-08 18:30:01.750 067 12512.27 199.78 54665.82 88888.00 2015-03-08 18:30:01.875 067 12512.23 199.75 54665.82 88888.00 2015-03-08 18:30:02.000 067 12512.27 199.75 54665.82 88888.00 2015-03-08 18:30:02.125 067 12512.30 199.75 54665.82 88888.00 2015-03-08 18:30:02.250 067 12512.27 199.75 54665.80 88888.00 2015-03-08 18:30:02.375 067 12512.35 199.80 54665.80 88888.00 2015-03-08 18:30:02.500 067 12512.35 199.75 54665.85 88888.00 2015-03-08 18:30:02.625 067 12512.33 199.70 54665.82 88888.00 2015-03-08 18:30:02.750 067 12512.30 199.70 54665.82 88888.00 2015-03-08 18:30:02.875 067 12512.35 199.72 54665.85 88888.00 2015-03-08 18:30:03.000 067 12512.35 199.75 54665.85 88888.00 2015-03-08 18:30:03.125 067 12512.30 199.70 54665.85 88888.00 2015-03-08 18:30:03.250 067 12512.27 199.70 54665.85 88888.00 2015-03-08 18:30:03.375 067 12512.40 199.72 54665.85 88888.00 2015-03-08 18:30:03.500 067 12512.40 199.70 54665.85 88888.00 2015-03-08 18:30:03.625 067 12512.40 199.68 54665.82 88888.00 2015-03-08 18:30:03.750 067 12512.48 199.72 54665.85 88888.00 2015-03-08 18:30:03.875 067 12512.48 199.75 54665.90 88888.00 2015-03-08 18:30:04.000 067 12512.40 199.72 54665.88 88888.00 2015-03-08 18:30:04.125 067 12512.42 199.70 54665.85 88888.00 2015-03-08 18:30:04.250 067 12512.48 199.65 54665.88 88888.00 2015-03-08 18:30:04.375 067 12512.52 199.65 54665.88 88888.00 2015-03-08 18:30:04.500 067 12512.50 199.65 54665.85 88888.00 2015-03-08 18:30:04.625 067 12512.45 199.65 54665.85 88888.00 2015-03-08 18:30:04.750 067 12512.45 199.65 54665.85 88888.00 2015-03-08 18:30:04.875 067 12512.50 199.62 54665.85 88888.00 2015-03-08 18:30:05.000 067 12512.48 199.62 54665.82 88888.00 2015-03-08 18:30:05.125 067 12512.52 199.68 54665.85 88888.00 2015-03-08 18:30:05.250 067 12512.52 199.65 54665.85 88888.00 2015-03-08 18:30:05.375 067 12512.50 199.65 54665.88 88888.00 2015-03-08 18:30:05.500 067 12512.52 199.62 54665.85 88888.00 2015-03-08 18:30:05.625 067 12512.60 199.62 54665.88 88888.00 2015-03-08 18:30:05.750 067 12512.65 199.65 54665.88 88888.00 2015-03-08 18:30:05.875 067 12512.65 199.65 54665.90 88888.00 2015-03-08 18:30:06.000 067 12512.58 199.65 54665.90 88888.00 2015-03-08 18:30:06.125 067 12512.50 199.62 54665.90 88888.00 2015-03-08 18:30:06.250 067 12512.42 199.60 54665.90 88888.00 2015-03-08 18:30:06.375 067 12512.45 199.62 54665.90 88888.00 2015-03-08 18:30:06.500 067 12512.52 199.60 54665.90 88888.00 2015-03-08 18:30:06.625 067 12512.58 199.62 54665.93 88888.00 2015-03-08 18:30:06.750 067 12512.60 199.60 54665.93 88888.00 2015-03-08 18:30:06.875 067 12512.62 199.55 54665.93 88888.00 2015-03-08 18:30:07.000 067 12512.65 199.60 54665.90 88888.00 2015-03-08 18:30:07.125 067 12512.70 199.57 54665.90 88888.00 2015-03-08 18:30:07.250 067 12512.65 199.57 54665.93 88888.00 2015-03-08 18:30:07.375 067 12512.62 199.60 54665.90 88888.00 2015-03-08 18:30:07.500 067 12512.65 199.57 54665.90 88888.00 2015-03-08 18:30:07.625 067 12512.67 199.57 54665.88 88888.00 2015-03-08 18:30:07.750 067 12512.67 199.55 54665.90 88888.00 2015-03-08 18:30:07.875 067 12512.67 199.53 54665.90 88888.00 2015-03-08 18:30:08.000 067 12512.73 199.53 54665.90 88888.00 2015-03-08 18:30:08.125 067 12512.73 199.53 54665.88 88888.00 2015-03-08 18:30:08.250 067 12512.65 199.50 54665.90 88888.00 2015-03-08 18:30:08.375 067 12512.75 199.47 54665.93 88888.00 2015-03-08 18:30:08.500 067 12512.75 199.47 54665.95 88888.00 2015-03-08 18:30:08.625 067 12512.75 199.47 54665.93 88888.00 2015-03-08 18:30:08.750 067 12512.77 199.45 54665.90 88888.00 2015-03-08 18:30:08.875 067 12512.75 199.50 54665.93 88888.00 2015-03-08 18:30:09.000 067 12512.75 199.47 54665.93 88888.00 2015-03-08 18:30:09.125 067 12512.73 199.43 54665.97 88888.00 2015-03-08 18:30:09.250 067 12512.73 199.47 54665.95 88888.00 2015-03-08 18:30:09.375 067 12512.77 199.45 54665.93 88888.00 2015-03-08 18:30:09.500 067 12512.83 199.45 54665.95 88888.00 2015-03-08 18:30:09.625 067 12512.85 199.43 54665.93 88888.00 2015-03-08 18:30:09.750 067 12512.83 199.40 54665.93 88888.00 2015-03-08 18:30:09.875 067 12512.85 199.43 54665.95 88888.00 2015-03-08 18:30:10.000 067 12512.83 199.40 54665.93 88888.00 2015-03-08 18:30:10.125 067 12512.83 199.40 54665.95 88888.00 2015-03-08 18:30:10.250 067 12512.80 199.38 54665.93 88888.00 2015-03-08 18:30:10.375 067 12512.95 199.43 54665.95 88888.00 2015-03-08 18:30:10.500 067 12513.05 199.43 54665.95 88888.00 2015-03-08 18:30:10.625 067 12513.02 199.35 54665.90 88888.00 2015-03-08 18:30:10.750 067 12512.92 199.32 54665.95 88888.00 2015-03-08 18:30:10.875 067 12512.88 199.32 54665.95 88888.00 2015-03-08 18:30:11.000 067 12512.85 199.35 54665.95 88888.00 2015-03-08 18:30:11.125 067 12512.90 199.38 54665.95 88888.00 2015-03-08 18:30:11.250 067 12512.95 199.35 54665.93 88888.00 2015-03-08 18:30:11.375 067 12512.95 199.38 54665.93 88888.00 2015-03-08 18:30:11.500 067 12512.98 199.35 54665.95 88888.00 2015-03-08 18:30:11.625 067 12512.98 199.35 54665.97 88888.00 2015-03-08 18:30:11.750 067 12512.90 199.32 54665.95 88888.00 2015-03-08 18:30:11.875 067 12512.85 199.32 54665.93 88888.00 2015-03-08 18:30:12.000 067 12512.92 199.38 54665.93 88888.00 2015-03-08 18:30:12.125 067 12512.95 199.35 54665.90 88888.00 2015-03-08 18:30:12.250 067 12512.95 199.35 54665.97 88888.00 2015-03-08 18:30:12.375 067 12512.92 199.32 54665.97 88888.00 2015-03-08 18:30:12.500 067 12512.92 199.28 54665.95 88888.00 2015-03-08 18:30:12.625 067 12513.02 199.32 54665.97 88888.00 2015-03-08 18:30:12.750 067 12513.00 199.32 54666.00 88888.00 2015-03-08 18:30:12.875 067 12512.98 199.35 54665.97 88888.00 2015-03-08 18:30:13.000 067 12512.92 199.32 54665.95 88888.00 2015-03-08 18:30:13.125 067 12512.98 199.30 54665.95 88888.00 2015-03-08 18:30:13.250 067 12513.00 199.25 54665.97 88888.00 2015-03-08 18:30:13.375 067 12513.02 199.30 54665.97 88888.00 2015-03-08 18:30:13.500 067 12513.00 199.28 54665.95 88888.00 2015-03-08 18:30:13.625 067 12512.98 199.30 54665.95 88888.00 2015-03-08 18:30:13.750 067 12513.02 199.30 54665.97 88888.00 2015-03-08 18:30:13.875 067 12513.00 199.28 54665.95 88888.00 2015-03-08 18:30:14.000 067 12513.02 199.25 54665.95 88888.00 2015-03-08 18:30:14.125 067 12513.05 199.28 54665.95 88888.00 2015-03-08 18:30:14.250 067 12513.00 199.28 54666.00 88888.00 2015-03-08 18:30:14.375 067 12513.02 199.25 54666.00 88888.00 2015-03-08 18:30:14.500 067 12513.10 199.28 54666.00 88888.00 2015-03-08 18:30:14.625 067 12513.15 199.28 54666.00 88888.00 2015-03-08 18:30:14.750 067 12513.10 199.25 54665.97 88888.00 2015-03-08 18:30:14.875 067 12513.05 199.22 54665.95 88888.00 2015-03-08 18:30:15.000 067 12513.08 199.22 54665.97 88888.00 2015-03-08 18:30:15.125 067 12513.05 199.25 54666.00 88888.00 2015-03-08 18:30:15.250 067 12513.05 199.22 54666.00 88888.00 2015-03-08 18:30:15.375 067 12513.08 199.22 54666.00 88888.00 2015-03-08 18:30:15.500 067 12513.05 199.25 54665.97 88888.00 2015-03-08 18:30:15.625 067 12513.05 199.20 54666.00 88888.00 2015-03-08 18:30:15.750 067 12513.08 199.20 54666.00 88888.00 2015-03-08 18:30:15.875 067 12513.08 199.22 54666.00 88888.00 2015-03-08 18:30:16.000 067 12513.17 199.22 54666.00 88888.00 2015-03-08 18:30:16.125 067 12513.12 199.20 54666.03 88888.00 2015-03-08 18:30:16.250 067 12513.08 199.20 54666.00 88888.00 2015-03-08 18:30:16.375 067 12513.10 199.18 54666.00 88888.00 2015-03-08 18:30:16.500 067 12513.10 199.20 54666.03 88888.00 2015-03-08 18:30:16.625 067 12513.17 199.20 54666.05 88888.00 2015-03-08 18:30:16.750 067 12513.20 199.18 54666.07 88888.00 2015-03-08 18:30:16.875 067 12513.23 199.18 54666.05 88888.00 2015-03-08 18:30:17.000 067 12513.23 199.18 54666.07 88888.00 2015-03-08 18:30:17.125 067 12513.17 199.20 54666.05 88888.00 2015-03-08 18:30:17.250 067 12513.15 199.15 54666.07 88888.00 2015-03-08 18:30:17.375 067 12513.23 199.18 54666.07 88888.00 2015-03-08 18:30:17.500 067 12513.25 199.20 54666.07 88888.00 2015-03-08 18:30:17.625 067 12513.15 199.18 54666.07 88888.00 2015-03-08 18:30:17.750 067 12513.15 199.18 54666.05 88888.00 2015-03-08 18:30:17.875 067 12513.15 199.18 54666.07 88888.00 2015-03-08 18:30:18.000 067 12513.20 199.18 54666.07 88888.00 2015-03-08 18:30:18.125 067 12513.20 199.18 54666.05 88888.00 2015-03-08 18:30:18.250 067 12513.12 199.15 54666.07 88888.00 2015-03-08 18:30:18.375 067 12513.15 199.18 54666.05 88888.00 2015-03-08 18:30:18.500 067 12513.20 199.20 54666.07 88888.00 2015-03-08 18:30:18.625 067 12513.17 199.18 54666.07 88888.00 2015-03-08 18:30:18.750 067 12513.12 199.18 54666.07 88888.00 2015-03-08 18:30:18.875 067 12513.17 199.20 54666.07 88888.00 2015-03-08 18:30:19.000 067 12513.23 199.18 54666.07 88888.00 2015-03-08 18:30:19.125 067 12513.25 199.20 54666.12 88888.00 2015-03-08 18:30:19.250 067 12513.20 199.18 54666.10 88888.00 2015-03-08 18:30:19.375 067 12513.23 199.18 54666.10 88888.00 2015-03-08 18:30:19.500 067 12513.25 199.20 54666.12 88888.00 2015-03-08 18:30:19.625 067 12513.25 199.25 54666.15 88888.00 2015-03-08 18:30:19.750 067 12513.25 199.22 54666.12 88888.00 2015-03-08 18:30:19.875 067 12513.20 199.20 54666.12 88888.00 2015-03-08 18:30:20.000 067 12513.15 199.18 54666.12 88888.00 2015-03-08 18:30:20.125 067 12513.12 199.18 54666.12 88888.00 2015-03-08 18:30:20.250 067 12513.10 199.18 54666.15 88888.00 2015-03-08 18:30:20.375 067 12513.17 199.20 54666.15 88888.00 2015-03-08 18:30:20.500 067 12513.23 199.20 54666.15 88888.00 2015-03-08 18:30:20.625 067 12513.23 199.22 54666.15 88888.00 2015-03-08 18:30:20.750 067 12513.25 199.22 54666.15 88888.00 2015-03-08 18:30:20.875 067 12513.17 199.25 54666.12 88888.00 2015-03-08 18:30:21.000 067 12513.15 199.22 54666.10 88888.00 2015-03-08 18:30:21.125 067 12513.20 199.18 54666.10 88888.00 2015-03-08 18:30:21.250 067 12513.17 199.18 54666.10 88888.00 2015-03-08 18:30:21.375 067 12513.12 199.20 54666.12 88888.00 2015-03-08 18:30:21.500 067 12513.08 199.20 54666.15 88888.00 2015-03-08 18:30:21.625 067 12513.12 199.20 54666.15 88888.00 2015-03-08 18:30:21.750 067 12513.17 199.22 54666.15 88888.00 2015-03-08 18:30:21.875 067 12513.15 199.20 54666.15 88888.00 2015-03-08 18:30:22.000 067 12513.12 199.22 54666.15 88888.00 2015-03-08 18:30:22.125 067 12513.10 199.22 54666.15 88888.00 2015-03-08 18:30:22.250 067 12513.17 199.20 54666.18 88888.00 2015-03-08 18:30:22.375 067 12513.27 199.22 54666.18 88888.00 2015-03-08 18:30:22.500 067 12513.23 199.22 54666.18 88888.00 2015-03-08 18:30:22.625 067 12513.20 199.20 54666.15 88888.00 2015-03-08 18:30:22.750 067 12513.20 199.22 54666.15 88888.00 2015-03-08 18:30:22.875 067 12513.20 199.22 54666.15 88888.00 2015-03-08 18:30:23.000 067 12513.17 199.20 54666.15 88888.00 2015-03-08 18:30:23.125 067 12513.17 199.18 54666.18 88888.00 2015-03-08 18:30:23.250 067 12513.25 199.18 54666.18 88888.00 2015-03-08 18:30:23.375 067 12513.27 199.20 54666.18 88888.00 2015-03-08 18:30:23.500 067 12513.25 199.22 54666.18 88888.00 2015-03-08 18:30:23.625 067 12513.30 199.20 54666.18 88888.00 2015-03-08 18:30:23.750 067 12513.25 199.20 54666.18 88888.00 2015-03-08 18:30:23.875 067 12513.30 199.18 54666.20 88888.00 2015-03-08 18:30:24.000 067 12513.35 199.20 54666.20 88888.00 2015-03-08 18:30:24.125 067 12513.35 199.20 54666.20 88888.00 2015-03-08 18:30:24.250 067 12513.20 199.18 54666.20 88888.00 2015-03-08 18:30:24.375 067 12513.20 199.18 54666.18 88888.00 2015-03-08 18:30:24.500 067 12513.25 199.20 54666.20 88888.00 2015-03-08 18:30:24.625 067 12513.35 199.22 54666.22 88888.00 2015-03-08 18:30:24.750 067 12513.38 199.22 54666.20 88888.00 2015-03-08 18:30:24.875 067 12513.35 199.22 54666.20 88888.00 2015-03-08 18:30:25.000 067 12513.40 199.20 54666.18 88888.00 2015-03-08 18:30:25.125 067 12513.35 199.18 54666.20 88888.00 2015-03-08 18:30:25.250 067 12513.25 199.18 54666.20 88888.00 2015-03-08 18:30:25.375 067 12513.25 199.22 54666.20 88888.00 2015-03-08 18:30:25.500 067 12513.40 199.22 54666.22 88888.00 2015-03-08 18:30:25.625 067 12513.45 199.20 54666.25 88888.00 2015-03-08 18:30:25.750 067 12513.42 199.20 54666.25 88888.00 2015-03-08 18:30:25.875 067 12513.40 199.22 54666.28 88888.00 2015-03-08 18:30:26.000 067 12513.35 199.20 54666.22 88888.00 2015-03-08 18:30:26.125 067 12513.35 199.20 54666.25 88888.00 2015-03-08 18:30:26.250 067 12513.30 199.20 54666.25 88888.00 2015-03-08 18:30:26.375 067 12513.38 199.20 54666.28 88888.00 2015-03-08 18:30:26.500 067 12513.38 199.20 54666.28 88888.00 2015-03-08 18:30:26.625 067 12513.38 199.20 54666.28 88888.00 2015-03-08 18:30:26.750 067 12513.35 199.22 54666.28 88888.00 2015-03-08 18:30:26.875 067 12513.35 199.20 54666.30 88888.00 2015-03-08 18:30:27.000 067 12513.40 199.25 54666.30 88888.00 2015-03-08 18:30:27.125 067 12513.38 199.22 54666.28 88888.00 2015-03-08 18:30:27.250 067 12513.27 199.22 54666.28 88888.00 2015-03-08 18:30:27.375 067 12513.33 199.20 54666.25 88888.00 2015-03-08 18:30:27.500 067 12513.38 199.18 54666.28 88888.00 2015-03-08 18:30:27.625 067 12513.33 199.20 54666.28 88888.00 2015-03-08 18:30:27.750 067 12513.33 199.22 54666.28 88888.00 2015-03-08 18:30:27.875 067 12513.40 199.20 54666.28 88888.00 2015-03-08 18:30:28.000 067 12513.48 199.22 54666.30 88888.00 2015-03-08 18:30:28.125 067 12513.48 199.22 54666.32 88888.00 2015-03-08 18:30:28.250 067 12513.40 199.18 54666.32 88888.00 2015-03-08 18:30:28.375 067 12513.45 199.18 54666.32 88888.00 2015-03-08 18:30:28.500 067 12513.48 199.20 54666.30 88888.00 2015-03-08 18:30:28.625 067 12513.52 199.18 54666.32 88888.00 2015-03-08 18:30:28.750 067 12513.45 199.22 54666.35 88888.00 2015-03-08 18:30:28.875 067 12513.40 199.20 54666.35 88888.00 2015-03-08 18:30:29.000 067 12513.42 199.20 54666.30 88888.00 2015-03-08 18:30:29.125 067 12513.35 199.22 54666.32 88888.00 2015-03-08 18:30:29.250 067 12513.25 199.22 54666.35 88888.00 2015-03-08 18:30:29.375 067 12513.33 199.22 54666.38 88888.00 2015-03-08 18:30:29.500 067 12513.40 199.20 54666.35 88888.00 2015-03-08 18:30:29.625 067 12513.38 199.22 54666.35 88888.00 2015-03-08 18:30:29.750 067 12513.40 199.25 54666.32 88888.00 2015-03-08 18:30:29.875 067 12513.50 199.25 54666.32 88888.00 2015-03-08 18:30:30.000 067 12513.58 199.22 54666.30 88888.00 2015-03-08 18:30:30.125 067 12513.52 199.22 54666.30 88888.00 2015-03-08 18:30:30.250 067 12513.45 199.20 54666.30 88888.00 2015-03-08 18:30:30.375 067 12513.40 199.18 54666.30 88888.00 2015-03-08 18:30:30.500 067 12513.33 199.20 54666.32 88888.00 2015-03-08 18:30:30.625 067 12513.38 199.25 54666.35 88888.00 2015-03-08 18:30:30.750 067 12513.42 199.25 54666.35 88888.00 2015-03-08 18:30:30.875 067 12513.42 199.22 54666.32 88888.00 2015-03-08 18:30:31.000 067 12513.45 199.22 54666.32 88888.00 2015-03-08 18:30:31.125 067 12513.42 199.22 54666.35 88888.00 2015-03-08 18:30:31.250 067 12513.33 199.20 54666.38 88888.00 2015-03-08 18:30:31.375 067 12513.40 199.18 54666.35 88888.00 2015-03-08 18:30:31.500 067 12513.50 199.20 54666.38 88888.00 2015-03-08 18:30:31.625 067 12513.50 199.20 54666.38 88888.00 2015-03-08 18:30:31.750 067 12513.45 199.20 54666.38 88888.00 2015-03-08 18:30:31.875 067 12513.50 199.18 54666.38 88888.00 2015-03-08 18:30:32.000 067 12513.55 199.22 54666.38 88888.00 2015-03-08 18:30:32.125 067 12513.60 199.25 54666.40 88888.00 2015-03-08 18:30:32.250 067 12513.62 199.20 54666.40 88888.00 2015-03-08 18:30:32.375 067 12513.60 199.20 54666.40 88888.00 2015-03-08 18:30:32.500 067 12513.55 199.22 54666.40 88888.00 2015-03-08 18:30:32.625 067 12513.58 199.20 54666.40 88888.00 2015-03-08 18:30:32.750 067 12513.50 199.20 54666.38 88888.00 2015-03-08 18:30:32.875 067 12513.58 199.18 54666.38 88888.00 2015-03-08 18:30:33.000 067 12513.60 199.20 54666.40 88888.00 2015-03-08 18:30:33.125 067 12513.62 199.22 54666.40 88888.00 2015-03-08 18:30:33.250 067 12513.60 199.18 54666.40 88888.00 2015-03-08 18:30:33.375 067 12513.58 199.18 54666.38 88888.00 2015-03-08 18:30:33.500 067 12513.55 199.18 54666.40 88888.00 2015-03-08 18:30:33.625 067 12513.58 199.22 54666.45 88888.00 2015-03-08 18:30:33.750 067 12513.52 199.20 54666.43 88888.00 2015-03-08 18:30:33.875 067 12513.48 199.20 54666.43 88888.00 2015-03-08 18:30:34.000 067 12513.45 199.20 54666.43 88888.00 2015-03-08 18:30:34.125 067 12513.45 199.22 54666.43 88888.00 2015-03-08 18:30:34.250 067 12513.50 199.20 54666.43 88888.00 2015-03-08 18:30:34.375 067 12513.52 199.22 54666.45 88888.00 2015-03-08 18:30:34.500 067 12513.55 199.22 54666.45 88888.00 2015-03-08 18:30:34.625 067 12513.55 199.20 54666.43 88888.00 2015-03-08 18:30:34.750 067 12513.55 199.20 54666.45 88888.00 2015-03-08 18:30:34.875 067 12513.58 199.22 54666.45 88888.00 2015-03-08 18:30:35.000 067 12513.62 199.20 54666.43 88888.00 2015-03-08 18:30:35.125 067 12513.60 199.20 54666.43 88888.00 2015-03-08 18:30:35.250 067 12513.60 199.18 54666.45 88888.00 2015-03-08 18:30:35.375 067 12513.60 199.20 54666.47 88888.00 2015-03-08 18:30:35.500 067 12513.60 199.20 54666.45 88888.00 2015-03-08 18:30:35.625 067 12513.65 199.18 54666.45 88888.00 2015-03-08 18:30:35.750 067 12513.65 199.20 54666.47 88888.00 2015-03-08 18:30:35.875 067 12513.67 199.20 54666.43 88888.00 2015-03-08 18:30:36.000 067 12513.62 199.20 54666.43 88888.00 2015-03-08 18:30:36.125 067 12513.60 199.20 54666.43 88888.00 2015-03-08 18:30:36.250 067 12513.55 199.20 54666.47 88888.00 2015-03-08 18:30:36.375 067 12513.65 199.22 54666.47 88888.00 2015-03-08 18:30:36.500 067 12513.70 199.20 54666.47 88888.00 2015-03-08 18:30:36.625 067 12513.70 199.18 54666.47 88888.00 2015-03-08 18:30:36.750 067 12513.75 199.20 54666.47 88888.00 2015-03-08 18:30:36.875 067 12513.77 199.22 54666.47 88888.00 2015-03-08 18:30:37.000 067 12513.73 199.20 54666.47 88888.00 2015-03-08 18:30:37.125 067 12513.73 199.20 54666.47 88888.00 2015-03-08 18:30:37.250 067 12513.65 199.20 54666.47 88888.00 2015-03-08 18:30:37.375 067 12513.70 199.20 54666.47 88888.00 2015-03-08 18:30:37.500 067 12513.67 199.20 54666.47 88888.00 2015-03-08 18:30:37.625 067 12513.67 199.20 54666.50 88888.00 2015-03-08 18:30:37.750 067 12513.65 199.18 54666.47 88888.00 2015-03-08 18:30:37.875 067 12513.62 199.20 54666.47 88888.00 2015-03-08 18:30:38.000 067 12513.67 199.20 54666.47 88888.00 2015-03-08 18:30:38.125 067 12513.67 199.20 54666.45 88888.00 2015-03-08 18:30:38.250 067 12513.65 199.18 54666.50 88888.00 2015-03-08 18:30:38.375 067 12513.75 199.20 54666.50 88888.00 2015-03-08 18:30:38.500 067 12513.75 199.25 54666.50 88888.00 2015-03-08 18:30:38.625 067 12513.70 199.22 54666.50 88888.00 2015-03-08 18:30:38.750 067 12513.73 199.20 54666.47 88888.00 2015-03-08 18:30:38.875 067 12513.70 199.22 54666.50 88888.00 2015-03-08 18:30:39.000 067 12513.70 199.20 54666.47 88888.00 2015-03-08 18:30:39.125 067 12513.73 199.20 54666.53 88888.00 2015-03-08 18:30:39.250 067 12513.73 199.18 54666.50 88888.00 2015-03-08 18:30:39.375 067 12513.67 199.18 54666.50 88888.00 2015-03-08 18:30:39.500 067 12513.70 199.18 54666.53 88888.00 2015-03-08 18:30:39.625 067 12513.70 199.20 54666.50 88888.00 2015-03-08 18:30:39.750 067 12513.65 199.20 54666.53 88888.00 2015-03-08 18:30:39.875 067 12513.65 199.20 54666.55 88888.00 2015-03-08 18:30:40.000 067 12513.70 199.20 54666.55 88888.00 2015-03-08 18:30:40.125 067 12513.75 199.18 54666.53 88888.00 2015-03-08 18:30:40.250 067 12513.73 199.18 54666.55 88888.00 2015-03-08 18:30:40.375 067 12513.75 199.22 54666.53 88888.00 2015-03-08 18:30:40.500 067 12513.73 199.22 54666.50 88888.00 2015-03-08 18:30:40.625 067 12513.77 199.20 54666.53 88888.00 2015-03-08 18:30:40.750 067 12513.83 199.22 54666.53 88888.00 2015-03-08 18:30:40.875 067 12513.85 199.25 54666.53 88888.00 2015-03-08 18:30:41.000 067 12513.83 199.22 54666.53 88888.00 2015-03-08 18:30:41.125 067 12513.80 199.18 54666.53 88888.00 2015-03-08 18:30:41.250 067 12513.77 199.18 54666.57 88888.00 2015-03-08 18:30:41.375 067 12513.88 199.22 54666.55 88888.00 2015-03-08 18:30:41.500 067 12513.88 199.20 54666.53 88888.00 2015-03-08 18:30:41.625 067 12513.83 199.18 54666.55 88888.00 2015-03-08 18:30:41.750 067 12513.88 199.18 54666.57 88888.00 2015-03-08 18:30:41.875 067 12513.85 199.18 54666.57 88888.00 2015-03-08 18:30:42.000 067 12513.83 199.18 54666.55 88888.00 2015-03-08 18:30:42.125 067 12513.90 199.18 54666.57 88888.00 2015-03-08 18:30:42.250 067 12513.88 199.15 54666.57 88888.00 2015-03-08 18:30:42.375 067 12513.88 199.18 54666.57 88888.00 2015-03-08 18:30:42.500 067 12513.88 199.18 54666.55 88888.00 2015-03-08 18:30:42.625 067 12513.83 199.20 54666.57 88888.00 2015-03-08 18:30:42.750 067 12513.80 199.20 54666.60 88888.00 2015-03-08 18:30:42.875 067 12513.77 199.18 54666.60 88888.00 2015-03-08 18:30:43.000 067 12513.75 199.18 54666.55 88888.00 2015-03-08 18:30:43.125 067 12513.83 199.15 54666.57 88888.00 2015-03-08 18:30:43.250 067 12513.80 199.18 54666.57 88888.00 2015-03-08 18:30:43.375 067 12513.80 199.18 54666.57 88888.00 2015-03-08 18:30:43.500 067 12513.83 199.18 54666.57 88888.00 2015-03-08 18:30:43.625 067 12513.80 199.20 54666.57 88888.00 2015-03-08 18:30:43.750 067 12513.75 199.20 54666.60 88888.00 2015-03-08 18:30:43.875 067 12513.80 199.20 54666.60 88888.00 2015-03-08 18:30:44.000 067 12513.85 199.20 54666.60 88888.00 2015-03-08 18:30:44.125 067 12513.85 199.18 54666.60 88888.00 2015-03-08 18:30:44.250 067 12513.85 199.18 54666.62 88888.00 2015-03-08 18:30:44.375 067 12513.88 199.20 54666.60 88888.00 2015-03-08 18:30:44.500 067 12513.88 199.18 54666.62 88888.00 2015-03-08 18:30:44.625 067 12513.85 199.18 54666.62 88888.00 2015-03-08 18:30:44.750 067 12513.83 199.20 54666.62 88888.00 2015-03-08 18:30:44.875 067 12513.83 199.20 54666.62 88888.00 2015-03-08 18:30:45.000 067 12513.83 199.18 54666.57 88888.00 2015-03-08 18:30:45.125 067 12513.88 199.20 54666.60 88888.00 2015-03-08 18:30:45.250 067 12513.85 199.18 54666.60 88888.00 2015-03-08 18:30:45.375 067 12513.83 199.20 54666.62 88888.00 2015-03-08 18:30:45.500 067 12513.88 199.18 54666.62 88888.00 2015-03-08 18:30:45.625 067 12513.90 199.20 54666.62 88888.00 2015-03-08 18:30:45.750 067 12513.88 199.20 54666.62 88888.00 2015-03-08 18:30:45.875 067 12513.88 199.22 54666.60 88888.00 2015-03-08 18:30:46.000 067 12513.92 199.20 54666.65 88888.00 2015-03-08 18:30:46.125 067 12513.92 199.18 54666.65 88888.00 2015-03-08 18:30:46.250 067 12513.90 199.15 54666.62 88888.00 2015-03-08 18:30:46.375 067 12513.92 199.18 54666.62 88888.00 2015-03-08 18:30:46.500 067 12513.88 199.20 54666.62 88888.00 2015-03-08 18:30:46.625 067 12513.83 199.20 54666.62 88888.00 2015-03-08 18:30:46.750 067 12513.90 199.20 54666.65 88888.00 2015-03-08 18:30:46.875 067 12513.95 199.22 54666.70 88888.00 2015-03-08 18:30:47.000 067 12513.95 199.20 54666.65 88888.00 2015-03-08 18:30:47.125 067 12513.92 199.18 54666.62 88888.00 2015-03-08 18:30:47.250 067 12513.88 199.20 54666.62 88888.00 2015-03-08 18:30:47.375 067 12513.88 199.18 54666.60 88888.00 2015-03-08 18:30:47.500 067 12513.90 199.20 54666.62 88888.00 2015-03-08 18:30:47.625 067 12513.85 199.22 54666.65 88888.00 2015-03-08 18:30:47.750 067 12513.85 199.20 54666.68 88888.00 2015-03-08 18:30:47.875 067 12513.88 199.20 54666.65 88888.00 2015-03-08 18:30:48.000 067 12513.92 199.22 54666.65 88888.00 2015-03-08 18:30:48.125 067 12514.02 199.18 54666.65 88888.00 2015-03-08 18:30:48.250 067 12513.98 199.18 54666.65 88888.00 2015-03-08 18:30:48.375 067 12513.98 199.20 54666.65 88888.00 2015-03-08 18:30:48.500 067 12513.92 199.20 54666.62 88888.00 2015-03-08 18:30:48.625 067 12513.95 199.20 54666.62 88888.00 2015-03-08 18:30:48.750 067 12513.95 199.20 54666.65 88888.00 2015-03-08 18:30:48.875 067 12513.95 199.18 54666.65 88888.00 2015-03-08 18:30:49.000 067 12513.92 199.18 54666.65 88888.00 2015-03-08 18:30:49.125 067 12513.98 199.20 54666.65 88888.00 2015-03-08 18:30:49.250 067 12514.00 199.18 54666.68 88888.00 2015-03-08 18:30:49.375 067 12514.05 199.20 54666.72 88888.00 2015-03-08 18:30:49.500 067 12514.08 199.18 54666.70 88888.00 2015-03-08 18:30:49.625 067 12514.05 199.18 54666.70 88888.00 2015-03-08 18:30:49.750 067 12514.12 199.20 54666.70 88888.00 2015-03-08 18:30:49.875 067 12514.08 199.18 54666.68 88888.00 2015-03-08 18:30:50.000 067 12514.12 199.18 54666.68 88888.00 2015-03-08 18:30:50.125 067 12514.15 199.18 54666.68 88888.00 2015-03-08 18:30:50.250 067 12514.08 199.15 54666.68 88888.00 2015-03-08 18:30:50.375 067 12514.05 199.15 54666.65 88888.00 2015-03-08 18:30:50.500 067 12513.98 199.15 54666.65 88888.00 2015-03-08 18:30:50.625 067 12514.00 199.18 54666.62 88888.00 2015-03-08 18:30:50.750 067 12514.10 199.18 54666.65 88888.00 2015-03-08 18:30:50.875 067 12514.08 199.20 54666.65 88888.00 2015-03-08 18:30:51.000 067 12514.08 199.20 54666.65 88888.00 2015-03-08 18:30:51.125 067 12514.10 199.20 54666.65 88888.00 2015-03-08 18:30:51.250 067 12514.02 199.15 54666.65 88888.00 2015-03-08 18:30:51.375 067 12514.05 199.18 54666.65 88888.00 2015-03-08 18:30:51.500 067 12514.08 199.20 54666.70 88888.00 2015-03-08 18:30:51.625 067 12514.12 199.20 54666.68 88888.00 2015-03-08 18:30:51.750 067 12514.12 199.18 54666.75 88888.00 2015-03-08 18:30:51.875 067 12514.17 199.20 54666.68 88888.00 2015-03-08 18:30:52.000 067 12514.12 199.18 54666.70 88888.00 2015-03-08 18:30:52.125 067 12514.08 199.18 54666.70 88888.00 2015-03-08 18:30:52.250 067 12514.08 199.20 54666.78 88888.00 2015-03-08 18:30:52.375 067 12514.10 199.25 54666.75 88888.00 2015-03-08 18:30:52.500 067 12514.02 199.22 54666.72 88888.00 2015-03-08 18:30:52.625 067 12514.05 199.22 54666.70 88888.00 2015-03-08 18:30:52.750 067 12514.08 199.25 54666.75 88888.00 2015-03-08 18:30:52.875 067 12514.08 199.20 54666.75 88888.00 2015-03-08 18:30:53.000 067 12514.00 199.20 54666.70 88888.00 2015-03-08 18:30:53.125 067 12514.02 199.20 54666.72 88888.00 2015-03-08 18:30:53.250 067 12513.98 199.22 54666.78 88888.00 2015-03-08 18:30:53.375 067 12513.98 199.22 54666.78 88888.00 2015-03-08 18:30:53.500 067 12514.00 199.18 54666.78 88888.00 2015-03-08 18:30:53.625 067 12514.02 199.18 54666.72 88888.00 2015-03-08 18:30:53.750 067 12514.00 199.22 54666.78 88888.00 2015-03-08 18:30:53.875 067 12513.98 199.20 54666.78 88888.00 2015-03-08 18:30:54.000 067 12514.02 199.20 54666.78 88888.00 2015-03-08 18:30:54.125 067 12514.02 199.18 54666.80 88888.00 2015-03-08 18:30:54.250 067 12514.02 199.18 54666.75 88888.00 2015-03-08 18:30:54.375 067 12514.10 199.22 54666.75 88888.00 2015-03-08 18:30:54.500 067 12514.02 199.20 54666.78 88888.00 2015-03-08 18:30:54.625 067 12513.92 199.25 54666.78 88888.00 2015-03-08 18:30:54.750 067 12513.95 199.25 54666.80 88888.00 2015-03-08 18:30:54.875 067 12514.05 199.28 54666.80 88888.00 2015-03-08 18:30:55.000 067 12514.10 199.28 54666.80 88888.00 2015-03-08 18:30:55.125 067 12514.02 199.22 54666.78 88888.00 2015-03-08 18:30:55.250 067 12513.92 199.20 54666.78 88888.00 2015-03-08 18:30:55.375 067 12513.90 199.20 54666.80 88888.00 2015-03-08 18:30:55.500 067 12513.88 199.22 54666.78 88888.00 2015-03-08 18:30:55.625 067 12513.92 199.22 54666.80 88888.00 2015-03-08 18:30:55.750 067 12513.98 199.25 54666.82 88888.00 2015-03-08 18:30:55.875 067 12513.92 199.25 54666.82 88888.00 2015-03-08 18:30:56.000 067 12513.98 199.20 54666.82 88888.00 2015-03-08 18:30:56.125 067 12514.00 199.22 54666.82 88888.00 2015-03-08 18:30:56.250 067 12513.98 199.25 54666.82 88888.00 2015-03-08 18:30:56.375 067 12514.02 199.25 54666.82 88888.00 2015-03-08 18:30:56.500 067 12514.08 199.20 54666.85 88888.00 2015-03-08 18:30:56.625 067 12514.12 199.25 54666.88 88888.00 2015-03-08 18:30:56.750 067 12514.05 199.22 54666.82 88888.00 2015-03-08 18:30:56.875 067 12514.05 199.25 54666.85 88888.00 2015-03-08 18:30:57.000 067 12514.08 199.28 54666.85 88888.00 2015-03-08 18:30:57.125 067 12514.10 199.28 54666.88 88888.00 2015-03-08 18:30:57.250 067 12514.10 199.22 54666.85 88888.00 2015-03-08 18:30:57.375 067 12514.08 199.22 54666.85 88888.00 2015-03-08 18:30:57.500 067 12514.10 199.22 54666.85 88888.00 2015-03-08 18:30:57.625 067 12514.10 199.25 54666.85 88888.00 2015-03-08 18:30:57.750 067 12514.00 199.22 54666.85 88888.00 2015-03-08 18:30:57.875 067 12513.98 199.28 54666.85 88888.00 2015-03-08 18:30:58.000 067 12513.92 199.28 54666.85 88888.00 2015-03-08 18:30:58.125 067 12513.95 199.25 54666.85 88888.00 2015-03-08 18:30:58.250 067 12513.95 199.25 54666.88 88888.00 2015-03-08 18:30:58.375 067 12513.98 199.20 54666.88 88888.00 2015-03-08 18:30:58.500 067 12513.92 199.25 54666.82 88888.00 2015-03-08 18:30:58.625 067 12513.92 199.25 54666.80 88888.00 2015-03-08 18:30:58.750 067 12513.92 199.28 54666.80 88888.00 2015-03-08 18:30:58.875 067 12513.90 199.25 54666.80 88888.00 2015-03-08 18:30:59.000 067 12513.92 199.25 54666.75 88888.00 2015-03-08 18:30:59.125 067 12513.95 199.25 54666.80 88888.00 2015-03-08 18:30:59.250 067 12513.90 199.25 54666.80 88888.00 2015-03-08 18:30:59.375 067 12513.90 199.22 54666.80 88888.00 2015-03-08 18:30:59.500 067 12513.88 199.25 54666.80 88888.00 2015-03-08 18:30:59.625 067 12513.90 199.25 54666.82 88888.00 2015-03-08 18:30:59.750 067 12513.98 199.22 54666.80 88888.00 2015-03-08 18:30:59.875 067 12513.92 199.22 54666.78 88888.00 2015-03-08 18:31:00.000 067 12513.88 199.22 54666.78 88888.00 2015-03-08 18:31:00.125 067 12513.80 199.25 54666.82 88888.00 2015-03-08 18:31:00.250 067 12513.70 199.22 54666.80 88888.00 2015-03-08 18:31:00.375 067 12513.83 199.25 54666.82 88888.00 2015-03-08 18:31:00.500 067 12513.92 199.25 54666.82 88888.00 2015-03-08 18:31:00.625 067 12513.90 199.22 54666.82 88888.00 2015-03-08 18:31:00.750 067 12513.90 199.25 54666.82 88888.00 2015-03-08 18:31:00.875 067 12513.88 199.28 54666.80 88888.00 2015-03-08 18:31:01.000 067 12513.92 199.25 54666.80 88888.00 2015-03-08 18:31:01.125 067 12513.88 199.22 54666.80 88888.00 2015-03-08 18:31:01.250 067 12513.77 199.25 54666.82 88888.00 2015-03-08 18:31:01.375 067 12513.83 199.28 54666.82 88888.00 2015-03-08 18:31:01.500 067 12513.85 199.25 54666.82 88888.00 2015-03-08 18:31:01.625 067 12513.88 199.25 54666.82 88888.00 2015-03-08 18:31:01.750 067 12513.85 199.25 54666.82 88888.00 2015-03-08 18:31:01.875 067 12513.85 199.22 54666.82 88888.00 2015-03-08 18:31:02.000 067 12513.85 199.25 54666.82 88888.00 2015-03-08 18:31:02.125 067 12513.88 199.25 54666.88 88888.00 2015-03-08 18:31:02.250 067 12513.85 199.25 54666.88 88888.00 2015-03-08 18:31:02.375 067 12513.85 199.22 54666.88 88888.00 2015-03-08 18:31:02.500 067 12513.83 199.25 54666.85 88888.00 2015-03-08 18:31:02.625 067 12513.88 199.25 54666.85 88888.00 2015-03-08 18:31:02.750 067 12513.88 199.22 54666.85 88888.00 2015-03-08 18:31:02.875 067 12513.83 199.22 54666.88 88888.00 2015-03-08 18:31:03.000 067 12513.85 199.25 54666.88 88888.00 2015-03-08 18:31:03.125 067 12513.90 199.25 54666.90 88888.00 2015-03-08 18:31:03.250 067 12513.85 199.22 54666.90 88888.00 2015-03-08 18:31:03.375 067 12513.88 199.25 54666.90 88888.00 2015-03-08 18:31:03.500 067 12513.92 199.20 54666.90 88888.00 2015-03-08 18:31:03.625 067 12513.90 199.22 54666.90 88888.00 2015-03-08 18:31:03.750 067 12513.90 199.25 54666.88 88888.00 2015-03-08 18:31:03.875 067 12513.98 199.28 54666.90 88888.00 2015-03-08 18:31:04.000 067 12513.98 199.25 54666.88 88888.00 2015-03-08 18:31:04.125 067 12513.98 199.22 54666.90 88888.00 2015-03-08 18:31:04.250 067 12513.95 199.20 54666.90 88888.00 2015-03-08 18:31:04.375 067 12513.92 199.22 54666.88 88888.00 2015-03-08 18:31:04.500 067 12513.88 199.18 54666.90 88888.00 2015-03-08 18:31:04.625 067 12513.92 199.20 54666.90 88888.00 2015-03-08 18:31:04.750 067 12513.88 199.22 54666.93 88888.00 2015-03-08 18:31:04.875 067 12513.85 199.22 54666.90 88888.00 2015-03-08 18:31:05.000 067 12513.92 199.25 54666.93 88888.00 2015-03-08 18:31:05.125 067 12513.90 199.22 54666.95 88888.00 2015-03-08 18:31:05.250 067 12513.83 199.22 54667.00 88888.00 2015-03-08 18:31:05.375 067 12513.83 199.22 54667.03 88888.00 2015-03-08 18:31:05.500 067 12513.85 199.22 54667.00 88888.00 2015-03-08 18:31:05.625 067 12513.83 199.25 54667.03 88888.00 2015-03-08 18:31:05.750 067 12513.90 199.25 54667.05 88888.00 2015-03-08 18:31:05.875 067 12513.95 199.25 54667.03 88888.00 2015-03-08 18:31:06.000 067 12513.98 199.25 54667.05 88888.00 2015-03-08 18:31:06.125 067 12513.95 199.20 54667.05 88888.00 2015-03-08 18:31:06.250 067 12513.92 199.20 54667.03 88888.00 2015-03-08 18:31:06.375 067 12513.90 199.22 54667.03 88888.00 2015-03-08 18:31:06.500 067 12513.95 199.22 54667.05 88888.00 2015-03-08 18:31:06.625 067 12513.98 199.22 54667.05 88888.00 2015-03-08 18:31:06.750 067 12513.98 199.22 54667.05 88888.00 2015-03-08 18:31:06.875 067 12513.95 199.20 54667.05 88888.00 2015-03-08 18:31:07.000 067 12513.88 199.20 54667.05 88888.00 2015-03-08 18:31:07.125 067 12513.88 199.20 54667.05 88888.00 2015-03-08 18:31:07.250 067 12513.90 199.20 54667.05 88888.00 2015-03-08 18:31:07.375 067 12514.00 199.22 54667.05 88888.00 2015-03-08 18:31:07.500 067 12513.98 199.25 54667.05 88888.00 2015-03-08 18:31:07.625 067 12513.92 199.25 54667.05 88888.00 2015-03-08 18:31:07.750 067 12513.90 199.22 54667.03 88888.00 2015-03-08 18:31:07.875 067 12513.88 199.20 54667.03 88888.00 2015-03-08 18:31:08.000 067 12513.92 199.22 54667.00 88888.00 2015-03-08 18:31:08.125 067 12513.92 199.20 54667.03 88888.00 2015-03-08 18:31:08.250 067 12513.92 199.22 54667.07 88888.00 2015-03-08 18:31:08.375 067 12514.00 199.25 54667.10 88888.00 2015-03-08 18:31:08.500 067 12513.98 199.25 54667.10 88888.00 2015-03-08 18:31:08.625 067 12514.00 199.22 54667.03 88888.00 2015-03-08 18:31:08.750 067 12513.95 199.22 54666.97 88888.00 2015-03-08 18:31:08.875 067 12513.88 199.22 54666.95 88888.00 2015-03-08 18:31:09.000 067 12513.88 199.25 54666.95 88888.00 2015-03-08 18:31:09.125 067 12514.00 199.22 54666.97 88888.00 2015-03-08 18:31:09.250 067 12513.98 199.20 54666.97 88888.00 2015-03-08 18:31:09.375 067 12513.95 199.25 54666.97 88888.00 2015-03-08 18:31:09.500 067 12513.90 199.25 54667.00 88888.00 2015-03-08 18:31:09.625 067 12513.85 199.22 54666.97 88888.00 2015-03-08 18:31:09.750 067 12513.88 199.22 54666.97 88888.00 2015-03-08 18:31:09.875 067 12513.85 199.20 54666.97 88888.00 2015-03-08 18:31:10.000 067 12513.85 199.20 54666.97 88888.00 2015-03-08 18:31:10.125 067 12513.88 199.20 54666.97 88888.00 2015-03-08 18:31:10.250 067 12513.90 199.20 54667.05 88888.00 2015-03-08 18:31:10.375 067 12513.95 199.20 54667.07 88888.00 2015-03-08 18:31:10.500 067 12513.90 199.20 54667.07 88888.00 2015-03-08 18:31:10.625 067 12513.95 199.20 54667.05 88888.00 2015-03-08 18:31:10.750 067 12514.00 199.20 54667.07 88888.00 2015-03-08 18:31:10.875 067 12514.02 199.20 54667.07 88888.00 2015-03-08 18:31:11.000 067 12514.12 199.22 54667.05 88888.00 2015-03-08 18:31:11.125 067 12514.12 199.22 54667.07 88888.00 2015-03-08 18:31:11.250 067 12514.08 199.22 54667.07 88888.00 2015-03-08 18:31:11.375 067 12514.02 199.20 54667.05 88888.00 2015-03-08 18:31:11.500 067 12514.00 199.22 54667.05 88888.00 2015-03-08 18:31:11.625 067 12514.00 199.18 54667.07 88888.00 2015-03-08 18:31:11.750 067 12514.02 199.18 54667.07 88888.00 2015-03-08 18:31:11.875 067 12513.98 199.18 54667.07 88888.00 2015-03-08 18:31:12.000 067 12514.00 199.15 54667.07 88888.00 2015-03-08 18:31:12.125 067 12514.10 199.18 54667.07 88888.00 2015-03-08 18:31:12.250 067 12514.10 199.20 54667.12 88888.00 2015-03-08 18:31:12.375 067 12514.10 199.22 54667.12 88888.00 2015-03-08 18:31:12.500 067 12514.08 199.22 54667.10 88888.00 2015-03-08 18:31:12.625 067 12514.05 199.18 54667.10 88888.00 2015-03-08 18:31:12.750 067 12514.08 199.20 54667.10 88888.00 2015-03-08 18:31:12.875 067 12514.15 199.20 54667.15 88888.00 2015-03-08 18:31:13.000 067 12514.17 199.20 54667.12 88888.00 2015-03-08 18:31:13.125 067 12514.15 199.18 54667.12 88888.00 2015-03-08 18:31:13.250 067 12514.12 199.15 54667.12 88888.00 2015-03-08 18:31:13.375 067 12514.08 199.18 54667.07 88888.00 2015-03-08 18:31:13.500 067 12514.08 199.15 54667.10 88888.00 2015-03-08 18:31:13.625 067 12514.08 199.22 54667.15 88888.00 2015-03-08 18:31:13.750 067 12514.12 199.20 54667.12 88888.00 2015-03-08 18:31:13.875 067 12514.15 199.15 54667.15 88888.00 2015-03-08 18:31:14.000 067 12514.17 199.15 54667.10 88888.00 2015-03-08 18:31:14.125 067 12514.12 199.15 54667.07 88888.00 2015-03-08 18:31:14.250 067 12514.08 199.15 54667.10 88888.00 2015-03-08 18:31:14.375 067 12514.02 199.15 54667.07 88888.00 2015-03-08 18:31:14.500 067 12514.08 199.18 54667.07 88888.00 2015-03-08 18:31:14.625 067 12514.10 199.18 54667.12 88888.00 2015-03-08 18:31:14.750 067 12514.08 199.20 54667.12 88888.00 2015-03-08 18:31:14.875 067 12513.98 199.15 54667.12 88888.00 2015-03-08 18:31:15.000 067 12513.95 199.12 54667.12 88888.00 2015-03-08 18:31:15.125 067 12514.02 199.15 54667.15 88888.00 2015-03-08 18:31:15.250 067 12514.10 199.15 54667.15 88888.00 2015-03-08 18:31:15.375 067 12514.15 199.18 54667.12 88888.00 2015-03-08 18:31:15.500 067 12514.17 199.15 54667.15 88888.00 2015-03-08 18:31:15.625 067 12514.20 199.15 54667.18 88888.00 2015-03-08 18:31:15.750 067 12514.12 199.15 54667.18 88888.00 2015-03-08 18:31:15.875 067 12514.10 199.18 54667.18 88888.00 2015-03-08 18:31:16.000 067 12514.17 199.18 54667.15 88888.00 2015-03-08 18:31:16.125 067 12514.25 199.15 54667.15 88888.00 2015-03-08 18:31:16.250 067 12514.10 199.10 54667.18 88888.00 2015-03-08 18:31:16.375 067 12514.10 199.15 54667.18 88888.00 2015-03-08 18:31:16.500 067 12514.10 199.18 54667.20 88888.00 2015-03-08 18:31:16.625 067 12514.10 199.18 54667.18 88888.00 2015-03-08 18:31:16.750 067 12514.10 199.15 54667.18 88888.00 2015-03-08 18:31:16.875 067 12514.15 199.15 54667.18 88888.00 2015-03-08 18:31:17.000 067 12514.23 199.18 54667.15 88888.00 2015-03-08 18:31:17.125 067 12514.20 199.15 54667.15 88888.00 2015-03-08 18:31:17.250 067 12514.25 199.10 54667.20 88888.00 2015-03-08 18:31:17.375 067 12514.30 199.12 54667.18 88888.00 2015-03-08 18:31:17.500 067 12514.25 199.12 54667.18 88888.00 2015-03-08 18:31:17.625 067 12514.23 199.12 54667.15 88888.00 2015-03-08 18:31:17.750 067 12514.23 199.10 54667.15 88888.00 2015-03-08 18:31:17.875 067 12514.20 199.10 54667.18 88888.00 2015-03-08 18:31:18.000 067 12514.25 199.10 54667.18 88888.00 2015-03-08 18:31:18.125 067 12514.27 199.10 54667.20 88888.00 2015-03-08 18:31:18.250 067 12514.25 199.12 54667.22 88888.00 2015-03-08 18:31:18.375 067 12514.30 199.12 54667.22 88888.00 2015-03-08 18:31:18.500 067 12514.30 199.12 54667.22 88888.00 2015-03-08 18:31:18.625 067 12514.27 199.07 54667.22 88888.00 2015-03-08 18:31:18.750 067 12514.25 199.07 54667.18 88888.00 2015-03-08 18:31:18.875 067 12514.25 199.10 54667.20 88888.00 2015-03-08 18:31:19.000 067 12514.27 199.10 54667.20 88888.00 2015-03-08 18:31:19.125 067 12514.33 199.12 54667.22 88888.00 2015-03-08 18:31:19.250 067 12514.30 199.10 54667.22 88888.00 2015-03-08 18:31:19.375 067 12514.30 199.12 54667.20 88888.00 2015-03-08 18:31:19.500 067 12514.35 199.12 54667.20 88888.00 2015-03-08 18:31:19.625 067 12514.33 199.12 54667.22 88888.00 2015-03-08 18:31:19.750 067 12514.25 199.15 54667.22 88888.00 2015-03-08 18:31:19.875 067 12514.25 199.12 54667.20 88888.00 2015-03-08 18:31:20.000 067 12514.33 199.07 54667.18 88888.00 2015-03-08 18:31:20.125 067 12514.35 199.07 54667.20 88888.00 2015-03-08 18:31:20.250 067 12514.35 199.10 54667.20 88888.00 2015-03-08 18:31:20.375 067 12514.45 199.12 54667.20 88888.00 2015-03-08 18:31:20.500 067 12514.48 199.12 54667.18 88888.00 2015-03-08 18:31:20.625 067 12514.45 199.10 54667.18 88888.00 2015-03-08 18:31:20.750 067 12514.40 199.12 54667.15 88888.00 2015-03-08 18:31:20.875 067 12514.40 199.10 54667.15 88888.00 2015-03-08 18:31:21.000 067 12514.42 199.12 54667.15 88888.00 2015-03-08 18:31:21.125 067 12514.42 199.10 54667.20 88888.00 2015-03-08 18:31:21.250 067 12514.35 199.07 54667.20 88888.00 2015-03-08 18:31:21.375 067 12514.38 199.07 54667.20 88888.00 2015-03-08 18:31:21.500 067 12514.35 199.05 54667.20 88888.00 2015-03-08 18:31:21.625 067 12514.33 199.10 54667.20 88888.00 2015-03-08 18:31:21.750 067 12514.35 199.07 54667.18 88888.00 2015-03-08 18:31:21.875 067 12514.38 199.05 54667.18 88888.00 2015-03-08 18:31:22.000 067 12514.38 199.05 54667.20 88888.00 2015-03-08 18:31:22.125 067 12514.40 199.07 54667.22 88888.00 2015-03-08 18:31:22.250 067 12514.35 199.07 54667.20 88888.00 2015-03-08 18:31:22.375 067 12514.35 199.07 54667.22 88888.00 2015-03-08 18:31:22.500 067 12514.35 199.10 54667.18 88888.00 2015-03-08 18:31:22.625 067 12514.35 199.07 54667.18 88888.00 2015-03-08 18:31:22.750 067 12514.35 199.10 54667.20 88888.00 2015-03-08 18:31:22.875 067 12514.42 199.10 54667.22 88888.00 2015-03-08 18:31:23.000 067 12514.45 199.07 54667.22 88888.00 2015-03-08 18:31:23.125 067 12514.45 199.10 54667.25 88888.00 2015-03-08 18:31:23.250 067 12514.40 199.10 54667.22 88888.00 2015-03-08 18:31:23.375 067 12514.40 199.10 54667.25 88888.00 2015-03-08 18:31:23.500 067 12514.40 199.12 54667.25 88888.00 2015-03-08 18:31:23.625 067 12514.40 199.07 54667.25 88888.00 2015-03-08 18:31:23.750 067 12514.48 199.07 54667.22 88888.00 2015-03-08 18:31:23.875 067 12514.45 199.07 54667.22 88888.00 2015-03-08 18:31:24.000 067 12514.45 199.07 54667.22 88888.00 2015-03-08 18:31:24.125 067 12514.42 199.07 54667.20 88888.00 2015-03-08 18:31:24.250 067 12514.40 199.05 54667.20 88888.00 2015-03-08 18:31:24.375 067 12514.40 199.05 54667.22 88888.00 2015-03-08 18:31:24.500 067 12514.40 199.07 54667.22 88888.00 2015-03-08 18:31:24.625 067 12514.38 199.07 54667.22 88888.00 2015-03-08 18:31:24.750 067 12514.35 199.05 54667.22 88888.00 2015-03-08 18:31:24.875 067 12514.35 199.05 54667.22 88888.00 2015-03-08 18:31:25.000 067 12514.33 199.03 54667.20 88888.00 2015-03-08 18:31:25.125 067 12514.35 199.05 54667.22 88888.00 2015-03-08 18:31:25.250 067 12514.38 199.07 54667.22 88888.00 2015-03-08 18:31:25.375 067 12514.38 199.07 54667.20 88888.00 2015-03-08 18:31:25.500 067 12514.40 199.05 54667.22 88888.00 2015-03-08 18:31:25.625 067 12514.40 199.07 54667.25 88888.00 2015-03-08 18:31:25.750 067 12514.40 199.03 54667.25 88888.00 2015-03-08 18:31:25.875 067 12514.35 199.03 54667.25 88888.00 2015-03-08 18:31:26.000 067 12514.38 199.03 54667.22 88888.00 2015-03-08 18:31:26.125 067 12514.40 199.05 54667.25 88888.00 2015-03-08 18:31:26.250 067 12514.38 199.05 54667.28 88888.00 2015-03-08 18:31:26.375 067 12514.38 199.05 54667.25 88888.00 2015-03-08 18:31:26.500 067 12514.40 199.03 54667.28 88888.00 2015-03-08 18:31:26.625 067 12514.40 199.00 54667.25 88888.00 2015-03-08 18:31:26.750 067 12514.35 198.97 54667.25 88888.00 2015-03-08 18:31:26.875 067 12514.38 199.03 54667.25 88888.00 2015-03-08 18:31:27.000 067 12514.40 199.03 54667.28 88888.00 2015-03-08 18:31:27.125 067 12514.35 199.05 54667.28 88888.00 2015-03-08 18:31:27.250 067 12514.35 199.03 54667.28 88888.00 2015-03-08 18:31:27.375 067 12514.42 199.03 54667.28 88888.00 2015-03-08 18:31:27.500 067 12514.48 199.05 54667.30 88888.00 2015-03-08 18:31:27.625 067 12514.45 199.03 54667.32 88888.00 2015-03-08 18:31:27.750 067 12514.40 199.03 54667.30 88888.00 2015-03-08 18:31:27.875 067 12514.35 199.03 54667.28 88888.00 2015-03-08 18:31:28.000 067 12514.33 199.05 54667.28 88888.00 2015-03-08 18:31:28.125 067 12514.33 199.07 54667.28 88888.00 2015-03-08 18:31:28.250 067 12514.30 199.03 54667.30 88888.00 2015-03-08 18:31:28.375 067 12514.40 199.03 54667.28 88888.00 2015-03-08 18:31:28.500 067 12514.38 199.03 54667.28 88888.00 2015-03-08 18:31:28.625 067 12514.35 199.03 54667.30 88888.00 2015-03-08 18:31:28.750 067 12514.38 199.03 54667.30 88888.00 2015-03-08 18:31:28.875 067 12514.42 199.03 54667.30 88888.00 2015-03-08 18:31:29.000 067 12514.40 199.03 54667.30 88888.00 2015-03-08 18:31:29.125 067 12514.38 199.00 54667.32 88888.00 2015-03-08 18:31:29.250 067 12514.27 199.00 54667.32 88888.00 2015-03-08 18:31:29.375 067 12514.27 198.97 54667.30 88888.00 2015-03-08 18:31:29.500 067 12514.30 199.00 54667.28 88888.00 2015-03-08 18:31:29.625 067 12514.27 198.97 54667.30 88888.00 2015-03-08 18:31:29.750 067 12514.35 199.00 54667.30 88888.00 2015-03-08 18:31:29.875 067 12514.33 198.97 54667.30 88888.00 2015-03-08 18:31:30.000 067 12514.25 198.95 54667.30 88888.00 2015-03-08 18:31:30.125 067 12514.30 199.00 54667.30 88888.00 2015-03-08 18:31:30.250 067 12514.35 198.97 54667.35 88888.00 2015-03-08 18:31:30.375 067 12514.38 199.00 54667.32 88888.00 2015-03-08 18:31:30.500 067 12514.38 199.00 54667.30 88888.00 2015-03-08 18:31:30.625 067 12514.35 198.97 54667.30 88888.00 2015-03-08 18:31:30.750 067 12514.30 198.97 54667.28 88888.00 2015-03-08 18:31:30.875 067 12514.27 199.03 54667.28 88888.00 2015-03-08 18:31:31.000 067 12514.35 199.03 54667.28 88888.00 2015-03-08 18:31:31.125 067 12514.35 199.03 54667.32 88888.00 2015-03-08 18:31:31.250 067 12514.27 199.00 54667.32 88888.00 2015-03-08 18:31:31.375 067 12514.30 199.00 54667.30 88888.00 2015-03-08 18:31:31.500 067 12514.30 199.00 54667.30 88888.00 2015-03-08 18:31:31.625 067 12514.27 198.95 54667.30 88888.00 2015-03-08 18:31:31.750 067 12514.27 198.95 54667.28 88888.00 2015-03-08 18:31:31.875 067 12514.38 198.97 54667.30 88888.00 2015-03-08 18:31:32.000 067 12514.40 199.00 54667.28 88888.00 2015-03-08 18:31:32.125 067 12514.38 199.00 54667.32 88888.00 2015-03-08 18:31:32.250 067 12514.38 198.97 54667.30 88888.00 2015-03-08 18:31:32.375 067 12514.40 198.97 54667.30 88888.00 2015-03-08 18:31:32.500 067 12514.38 199.03 54667.28 88888.00 2015-03-08 18:31:32.625 067 12514.35 199.03 54667.30 88888.00 2015-03-08 18:31:32.750 067 12514.35 199.00 54667.30 88888.00 2015-03-08 18:31:32.875 067 12514.35 199.00 54667.28 88888.00 2015-03-08 18:31:33.000 067 12514.38 199.00 54667.25 88888.00 2015-03-08 18:31:33.125 067 12514.35 199.00 54667.30 88888.00 2015-03-08 18:31:33.250 067 12514.30 199.00 54667.30 88888.00 2015-03-08 18:31:33.375 067 12514.25 198.97 54667.32 88888.00 2015-03-08 18:31:33.500 067 12514.30 198.95 54667.32 88888.00 2015-03-08 18:31:33.625 067 12514.33 199.00 54667.35 88888.00 2015-03-08 18:31:33.750 067 12514.30 198.97 54667.35 88888.00 2015-03-08 18:31:33.875 067 12514.33 198.95 54667.35 88888.00 2015-03-08 18:31:34.000 067 12514.33 199.00 54667.32 88888.00 2015-03-08 18:31:34.125 067 12514.33 199.00 54667.32 88888.00 2015-03-08 18:31:34.250 067 12514.33 198.95 54667.35 88888.00 2015-03-08 18:31:34.375 067 12514.38 198.97 54667.38 88888.00 2015-03-08 18:31:34.500 067 12514.35 199.00 54667.38 88888.00 2015-03-08 18:31:34.625 067 12514.35 198.97 54667.35 88888.00 2015-03-08 18:31:34.750 067 12514.35 198.97 54667.35 88888.00 2015-03-08 18:31:34.875 067 12514.33 199.00 54667.35 88888.00 2015-03-08 18:31:35.000 067 12514.30 198.97 54667.38 88888.00 2015-03-08 18:31:35.125 067 12514.33 199.00 54667.40 88888.00 2015-03-08 18:31:35.250 067 12514.25 199.00 54667.40 88888.00 2015-03-08 18:31:35.375 067 12514.30 199.00 54667.40 88888.00 2015-03-08 18:31:35.500 067 12514.30 198.97 54667.38 88888.00 2015-03-08 18:31:35.625 067 12514.33 199.00 54667.40 88888.00 2015-03-08 18:31:35.750 067 12514.38 199.00 54667.40 88888.00 2015-03-08 18:31:35.875 067 12514.40 199.00 54667.43 88888.00 2015-03-08 18:31:36.000 067 12514.42 198.97 54667.43 88888.00 2015-03-08 18:31:36.125 067 12514.42 198.97 54667.43 88888.00 2015-03-08 18:31:36.250 067 12514.35 198.95 54667.43 88888.00 2015-03-08 18:31:36.375 067 12514.35 198.97 54667.40 88888.00 2015-03-08 18:31:36.500 067 12514.35 199.00 54667.40 88888.00 2015-03-08 18:31:36.625 067 12514.33 198.97 54667.40 88888.00 2015-03-08 18:31:36.750 067 12514.30 199.00 54667.40 88888.00 2015-03-08 18:31:36.875 067 12514.33 199.00 54667.43 88888.00 2015-03-08 18:31:37.000 067 12514.30 198.97 54667.43 88888.00 2015-03-08 18:31:37.125 067 12514.30 198.97 54667.43 88888.00 2015-03-08 18:31:37.250 067 12514.33 199.00 54667.45 88888.00 2015-03-08 18:31:37.375 067 12514.38 199.03 54667.45 88888.00 2015-03-08 18:31:37.500 067 12514.38 199.03 54667.45 88888.00 2015-03-08 18:31:37.625 067 12514.38 199.05 54667.47 88888.00 2015-03-08 18:31:37.750 067 12514.38 199.07 54667.47 88888.00 2015-03-08 18:31:37.875 067 12514.33 199.05 54667.45 88888.00 2015-03-08 18:31:38.000 067 12514.27 199.05 54667.43 88888.00 2015-03-08 18:31:38.125 067 12514.27 199.05 54667.43 88888.00 2015-03-08 18:31:38.250 067 12514.25 198.97 54667.47 88888.00 2015-03-08 18:31:38.375 067 12514.33 199.03 54667.47 88888.00 2015-03-08 18:31:38.500 067 12514.33 199.07 54667.45 88888.00 2015-03-08 18:31:38.625 067 12514.27 199.05 54667.43 88888.00 2015-03-08 18:31:38.750 067 12514.30 199.05 54667.43 88888.00 2015-03-08 18:31:38.875 067 12514.30 199.05 54667.45 88888.00 2015-03-08 18:31:39.000 067 12514.30 199.07 54667.45 88888.00 2015-03-08 18:31:39.125 067 12514.33 199.05 54667.45 88888.00 2015-03-08 18:31:39.250 067 12514.33 199.03 54667.47 88888.00 2015-03-08 18:31:39.375 067 12514.30 199.03 54667.45 88888.00 2015-03-08 18:31:39.500 067 12514.30 199.07 54667.47 88888.00 2015-03-08 18:31:39.625 067 12514.27 199.05 54667.47 88888.00 2015-03-08 18:31:39.750 067 12514.20 199.03 54667.47 88888.00 2015-03-08 18:31:39.875 067 12514.23 199.05 54667.53 88888.00 2015-03-08 18:31:40.000 067 12514.17 199.05 54667.53 88888.00 2015-03-08 18:31:40.125 067 12514.23 199.07 54667.53 88888.00 2015-03-08 18:31:40.250 067 12514.23 199.05 54667.55 88888.00 2015-03-08 18:31:40.375 067 12514.27 199.05 54667.55 88888.00 2015-03-08 18:31:40.500 067 12514.23 199.07 54667.53 88888.00 2015-03-08 18:31:40.625 067 12514.17 199.05 54667.50 88888.00 2015-03-08 18:31:40.750 067 12514.12 199.05 54667.45 88888.00 2015-03-08 18:31:40.875 067 12514.10 199.05 54667.47 88888.00 2015-03-08 18:31:41.000 067 12514.12 199.05 54667.47 88888.00 2015-03-08 18:31:41.125 067 12514.15 199.05 54667.50 88888.00 2015-03-08 18:31:41.250 067 12514.05 199.03 54667.47 88888.00 2015-03-08 18:31:41.375 067 12514.08 199.03 54667.43 88888.00 2015-03-08 18:31:41.500 067 12514.10 199.03 54667.43 88888.00 2015-03-08 18:31:41.625 067 12514.12 199.07 54667.45 88888.00 2015-03-08 18:31:41.750 067 12514.15 199.07 54667.47 88888.00 2015-03-08 18:31:41.875 067 12514.05 199.10 54667.45 88888.00 2015-03-08 18:31:42.000 067 12514.00 199.10 54667.45 88888.00 2015-03-08 18:31:42.125 067 12514.10 199.05 54667.45 88888.00 2015-03-08 18:31:42.250 067 12514.12 199.05 54667.45 88888.00 2015-03-08 18:31:42.375 067 12514.15 199.05 54667.47 88888.00 2015-03-08 18:31:42.500 067 12514.17 199.07 54667.50 88888.00 2015-03-08 18:31:42.625 067 12514.20 199.05 54667.47 88888.00 2015-03-08 18:31:42.750 067 12514.17 199.07 54667.47 88888.00 2015-03-08 18:31:42.875 067 12514.10 199.05 54667.45 88888.00 2015-03-08 18:31:43.000 067 12514.12 199.05 54667.47 88888.00 2015-03-08 18:31:43.125 067 12514.08 199.07 54667.47 88888.00 2015-03-08 18:31:43.250 067 12514.08 199.10 54667.45 88888.00 2015-03-08 18:31:43.375 067 12514.12 199.12 54667.47 88888.00 2015-03-08 18:31:43.500 067 12514.10 199.07 54667.47 88888.00 2015-03-08 18:31:43.625 067 12514.08 199.10 54667.47 88888.00 2015-03-08 18:31:43.750 067 12514.10 199.10 54667.53 88888.00 2015-03-08 18:31:43.875 067 12514.10 199.05 54667.53 88888.00 2015-03-08 18:31:44.000 067 12514.10 199.05 54667.50 88888.00 2015-03-08 18:31:44.125 067 12514.08 199.07 54667.53 88888.00 2015-03-08 18:31:44.250 067 12514.08 199.07 54667.53 88888.00 2015-03-08 18:31:44.375 067 12514.20 199.07 54667.53 88888.00 2015-03-08 18:31:44.500 067 12514.15 199.05 54667.53 88888.00 2015-03-08 18:31:44.625 067 12514.10 199.07 54667.53 88888.00 2015-03-08 18:31:44.750 067 12514.08 199.10 54667.53 88888.00 2015-03-08 18:31:44.875 067 12514.02 199.07 54667.53 88888.00 2015-03-08 18:31:45.000 067 12514.10 199.07 54667.53 88888.00 2015-03-08 18:31:45.125 067 12514.12 199.10 54667.55 88888.00 2015-03-08 18:31:45.250 067 12514.05 199.07 54667.60 88888.00 2015-03-08 18:31:45.375 067 12514.02 199.07 54667.57 88888.00 2015-03-08 18:31:45.500 067 12514.00 199.07 54667.55 88888.00 2015-03-08 18:31:45.625 067 12514.02 199.07 54667.55 88888.00 2015-03-08 18:31:45.750 067 12514.05 199.07 54667.60 88888.00 2015-03-08 18:31:45.875 067 12514.08 199.07 54667.62 88888.00 2015-03-08 18:31:46.000 067 12514.02 199.05 54667.57 88888.00 2015-03-08 18:31:46.125 067 12514.02 199.05 54667.60 88888.00 2015-03-08 18:31:46.250 067 12514.00 199.05 54667.62 88888.00 2015-03-08 18:31:46.375 067 12513.98 199.07 54667.68 88888.00 2015-03-08 18:31:46.500 067 12513.95 199.05 54667.62 88888.00 2015-03-08 18:31:46.625 067 12513.98 199.03 54667.60 88888.00 2015-03-08 18:31:46.750 067 12514.02 199.05 54667.65 88888.00 2015-03-08 18:31:46.875 067 12514.02 199.07 54667.62 88888.00 2015-03-08 18:31:47.000 067 12513.98 199.07 54667.62 88888.00 2015-03-08 18:31:47.125 067 12513.95 199.05 54667.65 88888.00 2015-03-08 18:31:47.250 067 12513.95 199.05 54667.65 88888.00 2015-03-08 18:31:47.375 067 12514.00 199.07 54667.68 88888.00 2015-03-08 18:31:47.500 067 12514.00 199.07 54667.70 88888.00 2015-03-08 18:31:47.625 067 12514.00 199.07 54667.70 88888.00 2015-03-08 18:31:47.750 067 12514.00 199.07 54667.72 88888.00 2015-03-08 18:31:47.875 067 12513.98 199.05 54667.70 88888.00 2015-03-08 18:31:48.000 067 12513.95 199.05 54667.72 88888.00 2015-03-08 18:31:48.125 067 12513.92 199.07 54667.70 88888.00 2015-03-08 18:31:48.250 067 12513.85 199.07 54667.70 88888.00 2015-03-08 18:31:48.375 067 12513.88 199.10 54667.70 88888.00 2015-03-08 18:31:48.500 067 12513.88 199.10 54667.70 88888.00 2015-03-08 18:31:48.625 067 12513.88 199.10 54667.72 88888.00 2015-03-08 18:31:48.750 067 12513.90 199.10 54667.72 88888.00 2015-03-08 18:31:48.875 067 12513.92 199.07 54667.72 88888.00 2015-03-08 18:31:49.000 067 12513.95 199.05 54667.70 88888.00 2015-03-08 18:31:49.125 067 12513.98 199.07 54667.75 88888.00 2015-03-08 18:31:49.250 067 12513.90 199.10 54667.78 88888.00 2015-03-08 18:31:49.375 067 12513.88 199.10 54667.75 88888.00 2015-03-08 18:31:49.500 067 12513.90 199.07 54667.72 88888.00 2015-03-08 18:31:49.625 067 12513.92 199.07 54667.72 88888.00 2015-03-08 18:31:49.750 067 12513.88 199.07 54667.72 88888.00 2015-03-08 18:31:49.875 067 12513.83 199.07 54667.72 88888.00 2015-03-08 18:31:50.000 067 12513.83 199.07 54667.75 88888.00 2015-03-08 18:31:50.125 067 12513.85 199.10 54667.75 88888.00 2015-03-08 18:31:50.250 067 12513.83 199.07 54667.75 88888.00 2015-03-08 18:31:50.375 067 12513.88 199.10 54667.78 88888.00 2015-03-08 18:31:50.500 067 12513.83 199.12 54667.80 88888.00 2015-03-08 18:31:50.625 067 12513.83 199.12 54667.78 88888.00 2015-03-08 18:31:50.750 067 12513.85 199.12 54667.75 88888.00 2015-03-08 18:31:50.875 067 12513.77 199.15 54667.75 88888.00 2015-03-08 18:31:51.000 067 12513.83 199.12 54667.72 88888.00 2015-03-08 18:31:51.125 067 12513.90 199.15 54667.78 88888.00 2015-03-08 18:31:51.250 067 12513.85 199.12 54667.82 88888.00 2015-03-08 18:31:51.375 067 12513.85 199.15 54667.82 88888.00 2015-03-08 18:31:51.500 067 12513.83 199.15 54667.82 88888.00 2015-03-08 18:31:51.625 067 12513.75 199.15 54667.80 88888.00 2015-03-08 18:31:51.750 067 12513.73 199.12 54667.80 88888.00 2015-03-08 18:31:51.875 067 12513.77 199.15 54667.80 88888.00 2015-03-08 18:31:52.000 067 12513.85 199.18 54667.78 88888.00 2015-03-08 18:31:52.125 067 12513.83 199.15 54667.78 88888.00 2015-03-08 18:31:52.250 067 12513.80 199.07 54667.78 88888.00 2015-03-08 18:31:52.375 067 12513.83 199.10 54667.78 88888.00 2015-03-08 18:31:52.500 067 12513.85 199.12 54667.80 88888.00 2015-03-08 18:31:52.625 067 12513.90 199.15 54667.80 88888.00 2015-03-08 18:31:52.750 067 12513.90 199.12 54667.80 88888.00 2015-03-08 18:31:52.875 067 12513.83 199.10 54667.80 88888.00 2015-03-08 18:31:53.000 067 12513.77 199.10 54667.85 88888.00 2015-03-08 18:31:53.125 067 12513.80 199.12 54667.85 88888.00 2015-03-08 18:31:53.250 067 12513.77 199.12 54667.85 88888.00 2015-03-08 18:31:53.375 067 12513.75 199.18 54667.85 88888.00 2015-03-08 18:31:53.500 067 12513.70 199.20 54667.82 88888.00 2015-03-08 18:31:53.625 067 12513.70 199.18 54667.82 88888.00 2015-03-08 18:31:53.750 067 12513.70 199.12 54667.82 88888.00 2015-03-08 18:31:53.875 067 12513.73 199.12 54667.82 88888.00 2015-03-08 18:31:54.000 067 12513.75 199.15 54667.82 88888.00 2015-03-08 18:31:54.125 067 12513.70 199.15 54667.80 88888.00 2015-03-08 18:31:54.250 067 12513.67 199.12 54667.82 88888.00 2015-03-08 18:31:54.375 067 12513.65 199.15 54667.85 88888.00 2015-03-08 18:31:54.500 067 12513.73 199.18 54667.90 88888.00 2015-03-08 18:31:54.625 067 12513.77 199.12 54667.88 88888.00 2015-03-08 18:31:54.750 067 12513.75 199.12 54667.85 88888.00 2015-03-08 18:31:54.875 067 12513.77 199.12 54667.85 88888.00 2015-03-08 18:31:55.000 067 12513.80 199.12 54667.85 88888.00 2015-03-08 18:31:55.125 067 12513.77 199.12 54667.90 88888.00 2015-03-08 18:31:55.250 067 12513.75 199.12 54667.90 88888.00 2015-03-08 18:31:55.375 067 12513.73 199.15 54667.88 88888.00 2015-03-08 18:31:55.500 067 12513.70 199.10 54667.82 88888.00 2015-03-08 18:31:55.625 067 12513.75 199.12 54667.82 88888.00 2015-03-08 18:31:55.750 067 12513.77 199.12 54667.85 88888.00 2015-03-08 18:31:55.875 067 12513.73 199.12 54667.90 88888.00 2015-03-08 18:31:56.000 067 12513.67 199.15 54667.90 88888.00 2015-03-08 18:31:56.125 067 12513.67 199.15 54667.88 88888.00 2015-03-08 18:31:56.250 067 12513.67 199.12 54667.88 88888.00 2015-03-08 18:31:56.375 067 12513.75 199.18 54667.90 88888.00 2015-03-08 18:31:56.500 067 12513.73 199.12 54667.88 88888.00 2015-03-08 18:31:56.625 067 12513.70 199.12 54667.90 88888.00 2015-03-08 18:31:56.750 067 12513.65 199.12 54667.90 88888.00 2015-03-08 18:31:56.875 067 12513.67 199.12 54667.88 88888.00 2015-03-08 18:31:57.000 067 12513.67 199.12 54667.90 88888.00 2015-03-08 18:31:57.125 067 12513.65 199.15 54667.90 88888.00 2015-03-08 18:31:57.250 067 12513.62 199.10 54667.90 88888.00 2015-03-08 18:31:57.375 067 12513.62 199.12 54667.88 88888.00 2015-03-08 18:31:57.500 067 12513.65 199.15 54667.90 88888.00 2015-03-08 18:31:57.625 067 12513.67 199.12 54667.90 88888.00 2015-03-08 18:31:57.750 067 12513.67 199.12 54667.95 88888.00 2015-03-08 18:31:57.875 067 12513.67 199.12 54667.95 88888.00 2015-03-08 18:31:58.000 067 12513.65 199.15 54667.95 88888.00 2015-03-08 18:31:58.125 067 12513.52 199.15 54667.93 88888.00 2015-03-08 18:31:58.250 067 12513.42 199.12 54667.93 88888.00 2015-03-08 18:31:58.375 067 12513.42 199.18 54667.93 88888.00 2015-03-08 18:31:58.500 067 12513.52 199.18 54667.93 88888.00 2015-03-08 18:31:58.625 067 12513.55 199.18 54667.93 88888.00 2015-03-08 18:31:58.750 067 12513.50 199.18 54667.95 88888.00 2015-03-08 18:31:58.875 067 12513.45 199.20 54667.95 88888.00 2015-03-08 18:31:59.000 067 12513.48 199.18 54667.93 88888.00 2015-03-08 18:31:59.125 067 12513.45 199.18 54667.93 88888.00 2015-03-08 18:31:59.250 067 12513.38 199.18 54667.97 88888.00 2015-03-08 18:31:59.375 067 12513.42 199.20 54667.95 88888.00 2015-03-08 18:31:59.500 067 12513.42 199.18 54667.97 88888.00 2015-03-08 18:31:59.625 067 12513.48 199.18 54667.97 88888.00 2015-03-08 18:31:59.750 067 12513.48 199.20 54667.95 88888.00 2015-03-08 18:31:59.875 067 12513.48 199.18 54667.95 88888.00 2015-03-08 18:32:00.000 067 12513.42 199.15 54667.93 88888.00 2015-03-08 18:32:00.125 067 12513.40 199.15 54667.95 88888.00 2015-03-08 18:32:00.250 067 12513.35 199.15 54667.97 88888.00 2015-03-08 18:32:00.375 067 12513.35 199.18 54667.95 88888.00 2015-03-08 18:32:00.500 067 12513.33 199.15 54667.95 88888.00 2015-03-08 18:32:00.625 067 12513.35 199.18 54667.93 88888.00 2015-03-08 18:32:00.750 067 12513.30 199.15 54667.97 88888.00 2015-03-08 18:32:00.875 067 12513.27 199.15 54667.97 88888.00 2015-03-08 18:32:01.000 067 12513.30 199.18 54668.00 88888.00 2015-03-08 18:32:01.125 067 12513.35 199.15 54667.97 88888.00 2015-03-08 18:32:01.250 067 12513.25 199.18 54667.97 88888.00 2015-03-08 18:32:01.375 067 12513.25 199.18 54667.95 88888.00 2015-03-08 18:32:01.500 067 12513.30 199.15 54668.00 88888.00 2015-03-08 18:32:01.625 067 12513.35 199.12 54668.00 88888.00 2015-03-08 18:32:01.750 067 12513.30 199.12 54668.00 88888.00 2015-03-08 18:32:01.875 067 12513.33 199.12 54668.00 88888.00 2015-03-08 18:32:02.000 067 12513.35 199.12 54668.00 88888.00 2015-03-08 18:32:02.125 067 12513.27 199.12 54668.03 88888.00 2015-03-08 18:32:02.250 067 12513.23 199.12 54668.03 88888.00 2015-03-08 18:32:02.375 067 12513.23 199.12 54668.03 88888.00 2015-03-08 18:32:02.500 067 12513.25 199.15 54668.05 88888.00 2015-03-08 18:32:02.625 067 12513.30 199.18 54668.05 88888.00 2015-03-08 18:32:02.750 067 12513.27 199.18 54668.05 88888.00 2015-03-08 18:32:02.875 067 12513.23 199.18 54668.03 88888.00 2015-03-08 18:32:03.000 067 12513.23 199.20 54668.03 88888.00 2015-03-08 18:32:03.125 067 12513.15 199.18 54668.05 88888.00 2015-03-08 18:32:03.250 067 12513.10 199.15 54668.03 88888.00 2015-03-08 18:32:03.375 067 12513.15 199.18 54668.05 88888.00 2015-03-08 18:32:03.500 067 12513.12 199.15 54668.05 88888.00 2015-03-08 18:32:03.625 067 12513.05 199.18 54668.05 88888.00 2015-03-08 18:32:03.750 067 12513.05 199.15 54668.05 88888.00 2015-03-08 18:32:03.875 067 12513.00 199.15 54668.05 88888.00 2015-03-08 18:32:04.000 067 12512.98 199.15 54668.05 88888.00 2015-03-08 18:32:04.125 067 12513.02 199.15 54668.05 88888.00 2015-03-08 18:32:04.250 067 12513.00 199.18 54668.05 88888.00 2015-03-08 18:32:04.375 067 12513.00 199.20 54668.10 88888.00 2015-03-08 18:32:04.500 067 12513.00 199.18 54668.05 88888.00 2015-03-08 18:32:04.625 067 12512.95 199.15 54668.03 88888.00 2015-03-08 18:32:04.750 067 12512.98 199.18 54668.03 88888.00 2015-03-08 18:32:04.875 067 12513.00 199.18 54668.07 88888.00 2015-03-08 18:32:05.000 067 12513.00 199.20 54668.03 88888.00 2015-03-08 18:32:05.125 067 12512.98 199.18 54668.05 88888.00 2015-03-08 18:32:05.250 067 12512.98 199.18 54668.10 88888.00 2015-03-08 18:32:05.375 067 12513.02 199.18 54668.07 88888.00 2015-03-08 18:32:05.500 067 12513.02 199.20 54668.07 88888.00 2015-03-08 18:32:05.625 067 12513.00 199.22 54668.07 88888.00 2015-03-08 18:32:05.750 067 12513.00 199.22 54668.05 88888.00 2015-03-08 18:32:05.875 067 12513.00 199.22 54668.07 88888.00 2015-03-08 18:32:06.000 067 12513.00 199.22 54668.10 88888.00 2015-03-08 18:32:06.125 067 12513.02 199.25 54668.07 88888.00 2015-03-08 18:32:06.250 067 12512.98 199.22 54668.07 88888.00 2015-03-08 18:32:06.375 067 12512.98 199.20 54668.05 88888.00 2015-03-08 18:32:06.500 067 12512.98 199.22 54668.05 88888.00 2015-03-08 18:32:06.625 067 12512.98 199.22 54668.07 88888.00 2015-03-08 18:32:06.750 067 12513.00 199.22 54668.10 88888.00 2015-03-08 18:32:06.875 067 12513.00 199.22 54668.10 88888.00 2015-03-08 18:32:07.000 067 12513.00 199.22 54668.07 88888.00 2015-03-08 18:32:07.125 067 12513.02 199.22 54668.10 88888.00 2015-03-08 18:32:07.250 067 12513.08 199.20 54668.05 88888.00 2015-03-08 18:32:07.375 067 12513.08 199.25 54668.05 88888.00 2015-03-08 18:32:07.500 067 12513.05 199.28 54668.07 88888.00 2015-03-08 18:32:07.625 067 12513.02 199.25 54668.10 88888.00 2015-03-08 18:32:07.750 067 12512.98 199.25 54668.10 88888.00 2015-03-08 18:32:07.875 067 12512.95 199.25 54668.10 88888.00 2015-03-08 18:32:08.000 067 12512.92 199.25 54668.10 88888.00 2015-03-08 18:32:08.125 067 12512.90 199.28 54668.07 88888.00 2015-03-08 18:32:08.250 067 12512.92 199.28 54668.07 88888.00 2015-03-08 18:32:08.375 067 12512.98 199.28 54668.07 88888.00 2015-03-08 18:32:08.500 067 12513.02 199.28 54668.07 88888.00 2015-03-08 18:32:08.625 067 12512.95 199.30 54668.07 88888.00 2015-03-08 18:32:08.750 067 12512.88 199.30 54668.07 88888.00 2015-03-08 18:32:08.875 067 12512.85 199.30 54668.10 88888.00 2015-03-08 18:32:09.000 067 12512.98 199.32 54668.12 88888.00 2015-03-08 18:32:09.125 067 12512.95 199.35 54668.10 88888.00 2015-03-08 18:32:09.250 067 12512.83 199.32 54668.12 88888.00 2015-03-08 18:32:09.375 067 12512.83 199.32 54668.10 88888.00 2015-03-08 18:32:09.500 067 12512.80 199.35 54668.10 88888.00 2015-03-08 18:32:09.625 067 12512.83 199.38 54668.12 88888.00 2015-03-08 18:32:09.750 067 12512.88 199.38 54668.12 88888.00 2015-03-08 18:32:09.875 067 12512.85 199.32 54668.15 88888.00 2015-03-08 18:32:10.000 067 12512.83 199.32 54668.10 88888.00 2015-03-08 18:32:10.125 067 12512.83 199.32 54668.10 88888.00 2015-03-08 18:32:10.250 067 12512.85 199.32 54668.12 88888.00 2015-03-08 18:32:10.375 067 12512.90 199.32 54668.12 88888.00 2015-03-08 18:32:10.500 067 12512.90 199.35 54668.15 88888.00 2015-03-08 18:32:10.625 067 12512.90 199.32 54668.10 88888.00 2015-03-08 18:32:10.750 067 12512.85 199.38 54668.12 88888.00 2015-03-08 18:32:10.875 067 12512.90 199.38 54668.12 88888.00 2015-03-08 18:32:11.000 067 12512.90 199.35 54668.12 88888.00 2015-03-08 18:32:11.125 067 12512.85 199.35 54668.12 88888.00 2015-03-08 18:32:11.250 067 12512.75 199.32 54668.15 88888.00 2015-03-08 18:32:11.375 067 12512.80 199.35 54668.12 88888.00 2015-03-08 18:32:11.500 067 12512.75 199.35 54668.07 88888.00 2015-03-08 18:32:11.625 067 12512.77 199.40 54668.15 88888.00 2015-03-08 18:32:11.750 067 12512.80 199.43 54668.12 88888.00 2015-03-08 18:32:11.875 067 12512.83 199.43 54668.18 88888.00 2015-03-08 18:32:12.000 067 12512.83 199.43 54668.10 88888.00 2015-03-08 18:32:12.125 067 12512.83 199.40 54668.15 88888.00 2015-03-08 18:32:12.250 067 12512.80 199.43 54668.15 88888.00 2015-03-08 18:32:12.375 067 12512.80 199.45 54668.18 88888.00 2015-03-08 18:32:12.500 067 12512.80 199.45 54668.15 88888.00 2015-03-08 18:32:12.625 067 12512.85 199.45 54668.12 88888.00 2015-03-08 18:32:12.750 067 12512.90 199.40 54668.10 88888.00 2015-03-08 18:32:12.875 067 12512.85 199.45 54668.18 88888.00 2015-03-08 18:32:13.000 067 12512.80 199.45 54668.15 88888.00 2015-03-08 18:32:13.125 067 12512.83 199.45 54668.15 88888.00 2015-03-08 18:32:13.250 067 12512.88 199.43 54668.10 88888.00 2015-03-08 18:32:13.375 067 12512.88 199.40 54668.12 88888.00 2015-03-08 18:32:13.500 067 12512.80 199.43 54668.15 88888.00 2015-03-08 18:32:13.625 067 12512.88 199.45 54668.18 88888.00 2015-03-08 18:32:13.750 067 12512.90 199.45 54668.15 88888.00 2015-03-08 18:32:13.875 067 12512.83 199.45 54668.15 88888.00 2015-03-08 18:32:14.000 067 12512.80 199.45 54668.15 88888.00 2015-03-08 18:32:14.125 067 12512.83 199.50 54668.20 88888.00 2015-03-08 18:32:14.250 067 12512.77 199.47 54668.18 88888.00 2015-03-08 18:32:14.375 067 12512.75 199.47 54668.15 88888.00 2015-03-08 18:32:14.500 067 12512.77 199.50 54668.15 88888.00 2015-03-08 18:32:14.625 067 12512.80 199.53 54668.15 88888.00 2015-03-08 18:32:14.750 067 12512.85 199.55 54668.18 88888.00 2015-03-08 18:32:14.875 067 12512.85 199.50 54668.18 88888.00 2015-03-08 18:32:15.000 067 12512.80 199.50 54668.18 88888.00 2015-03-08 18:32:15.125 067 12512.80 199.53 54668.20 88888.00 2015-03-08 18:32:15.250 067 12512.80 199.53 54668.20 88888.00 2015-03-08 18:32:15.375 067 12512.80 199.55 54668.20 88888.00 2015-03-08 18:32:15.500 067 12512.88 199.57 54668.20 88888.00 2015-03-08 18:32:15.625 067 12512.90 199.57 54668.22 88888.00 2015-03-08 18:32:15.750 067 12512.88 199.60 54668.18 88888.00 2015-03-08 18:32:15.875 067 12512.80 199.57 54668.18 88888.00 2015-03-08 18:32:16.000 067 12512.75 199.55 54668.18 88888.00 2015-03-08 18:32:16.125 067 12512.77 199.53 54668.18 88888.00 2015-03-08 18:32:16.250 067 12512.85 199.55 54668.22 88888.00 2015-03-08 18:32:16.375 067 12512.80 199.55 54668.20 88888.00 2015-03-08 18:32:16.500 067 12512.77 199.60 54668.18 88888.00 2015-03-08 18:32:16.625 067 12512.77 199.57 54668.20 88888.00 2015-03-08 18:32:16.750 067 12512.77 199.55 54668.22 88888.00 2015-03-08 18:32:16.875 067 12512.75 199.57 54668.28 88888.00 2015-03-08 18:32:17.000 067 12512.75 199.55 54668.25 88888.00 2015-03-08 18:32:17.125 067 12512.75 199.50 54668.22 88888.00 2015-03-08 18:32:17.250 067 12512.73 199.53 54668.28 88888.00 2015-03-08 18:32:17.375 067 12512.73 199.55 54668.28 88888.00 2015-03-08 18:32:17.500 067 12512.70 199.53 54668.28 88888.00 2015-03-08 18:32:17.625 067 12512.73 199.57 54668.25 88888.00 2015-03-08 18:32:17.750 067 12512.77 199.57 54668.25 88888.00 2015-03-08 18:32:17.875 067 12512.83 199.60 54668.22 88888.00 2015-03-08 18:32:18.000 067 12512.80 199.55 54668.20 88888.00 2015-03-08 18:32:18.125 067 12512.73 199.55 54668.22 88888.00 2015-03-08 18:32:18.250 067 12512.67 199.55 54668.22 88888.00 2015-03-08 18:32:18.375 067 12512.67 199.57 54668.18 88888.00 2015-03-08 18:32:18.500 067 12512.73 199.55 54668.22 88888.00 2015-03-08 18:32:18.625 067 12512.73 199.55 54668.28 88888.00 2015-03-08 18:32:18.750 067 12512.67 199.57 54668.28 88888.00 2015-03-08 18:32:18.875 067 12512.60 199.55 54668.28 88888.00 2015-03-08 18:32:19.000 067 12512.55 199.57 54668.28 88888.00 2015-03-08 18:32:19.125 067 12512.62 199.55 54668.30 88888.00 2015-03-08 18:32:19.250 067 12512.62 199.55 54668.32 88888.00 2015-03-08 18:32:19.375 067 12512.65 199.55 54668.28 88888.00 2015-03-08 18:32:19.500 067 12512.60 199.53 54668.28 88888.00 2015-03-08 18:32:19.625 067 12512.62 199.60 54668.25 88888.00 2015-03-08 18:32:19.750 067 12512.67 199.60 54668.30 88888.00 2015-03-08 18:32:19.875 067 12512.65 199.60 54668.30 88888.00 2015-03-08 18:32:20.000 067 12512.58 199.55 54668.28 88888.00 2015-03-08 18:32:20.125 067 12512.55 199.55 54668.30 88888.00 2015-03-08 18:32:20.250 067 12512.50 199.55 54668.30 88888.00 2015-03-08 18:32:20.375 067 12512.58 199.57 54668.30 88888.00 2015-03-08 18:32:20.500 067 12512.55 199.57 54668.30 88888.00 2015-03-08 18:32:20.625 067 12512.58 199.57 54668.30 88888.00 2015-03-08 18:32:20.750 067 12512.58 199.55 54668.30 88888.00 2015-03-08 18:32:20.875 067 12512.55 199.57 54668.30 88888.00 2015-03-08 18:32:21.000 067 12512.62 199.55 54668.30 88888.00 2015-03-08 18:32:21.125 067 12512.60 199.60 54668.35 88888.00 2015-03-08 18:32:21.250 067 12512.58 199.62 54668.38 88888.00 2015-03-08 18:32:21.375 067 12512.62 199.62 54668.38 88888.00 2015-03-08 18:32:21.500 067 12512.55 199.62 54668.35 88888.00 2015-03-08 18:32:21.625 067 12512.55 199.60 54668.35 88888.00 2015-03-08 18:32:21.750 067 12512.58 199.60 54668.38 88888.00 2015-03-08 18:32:21.875 067 12512.52 199.62 54668.35 88888.00 2015-03-08 18:32:22.000 067 12512.52 199.60 54668.35 88888.00 2015-03-08 18:32:22.125 067 12512.48 199.65 54668.32 88888.00 2015-03-08 18:32:22.250 067 12512.45 199.68 54668.38 88888.00 2015-03-08 18:32:22.375 067 12512.48 199.68 54668.43 88888.00 2015-03-08 18:32:22.500 067 12512.52 199.65 54668.40 88888.00 2015-03-08 18:32:22.625 067 12512.45 199.65 54668.43 88888.00 2015-03-08 18:32:22.750 067 12512.42 199.65 54668.45 88888.00 2015-03-08 18:32:22.875 067 12512.40 199.65 54668.43 88888.00 2015-03-08 18:32:23.000 067 12512.38 199.68 54668.43 88888.00 2015-03-08 18:32:23.125 067 12512.38 199.65 54668.47 88888.00 2015-03-08 18:32:23.250 067 12512.38 199.65 54668.50 88888.00 2015-03-08 18:32:23.375 067 12512.38 199.65 54668.45 88888.00 2015-03-08 18:32:23.500 067 12512.38 199.68 54668.45 88888.00 2015-03-08 18:32:23.625 067 12512.40 199.70 54668.45 88888.00 2015-03-08 18:32:23.750 067 12512.30 199.70 54668.43 88888.00 2015-03-08 18:32:23.875 067 12512.30 199.70 54668.43 88888.00 2015-03-08 18:32:24.000 067 12512.33 199.70 54668.43 88888.00 2015-03-08 18:32:24.125 067 12512.27 199.72 54668.50 88888.00 2015-03-08 18:32:24.250 067 12512.23 199.70 54668.45 88888.00 2015-03-08 18:32:24.375 067 12512.27 199.68 54668.45 88888.00 2015-03-08 18:32:24.500 067 12512.27 199.72 54668.47 88888.00 2015-03-08 18:32:24.625 067 12512.38 199.75 54668.50 88888.00 2015-03-08 18:32:24.750 067 12512.35 199.75 54668.45 88888.00 2015-03-08 18:32:24.875 067 12512.30 199.75 54668.40 88888.00 2015-03-08 18:32:25.000 067 12512.30 199.72 54668.35 88888.00 2015-03-08 18:32:25.125 067 12512.25 199.75 54668.40 88888.00 2015-03-08 18:32:25.250 067 12512.17 199.75 54668.45 88888.00 2015-03-08 18:32:25.375 067 12512.20 199.72 54668.45 88888.00 2015-03-08 18:32:25.500 067 12512.25 199.75 54668.45 88888.00 2015-03-08 18:32:25.625 067 12512.25 199.80 54668.45 88888.00 2015-03-08 18:32:25.750 067 12512.23 199.78 54668.38 88888.00 2015-03-08 18:32:25.875 067 12512.17 199.80 54668.43 88888.00 2015-03-08 18:32:26.000 067 12512.12 199.82 54668.43 88888.00 2015-03-08 18:32:26.125 067 12512.10 199.85 54668.47 88888.00 2015-03-08 18:32:26.250 067 12512.12 199.85 54668.45 88888.00 2015-03-08 18:32:26.375 067 12512.12 199.85 54668.45 88888.00 2015-03-08 18:32:26.500 067 12512.10 199.85 54668.45 88888.00 2015-03-08 18:32:26.625 067 12512.10 199.82 54668.45 88888.00 2015-03-08 18:32:26.750 067 12512.10 199.82 54668.45 88888.00 2015-03-08 18:32:26.875 067 12512.12 199.88 54668.45 88888.00 2015-03-08 18:32:27.000 067 12512.10 199.85 54668.43 88888.00 2015-03-08 18:32:27.125 067 12512.05 199.85 54668.47 88888.00 2015-03-08 18:32:27.250 067 12512.02 199.85 54668.50 88888.00 2015-03-08 18:32:27.375 067 12512.02 199.88 54668.53 88888.00 2015-03-08 18:32:27.500 067 12511.98 199.90 54668.53 88888.00 2015-03-08 18:32:27.625 067 12512.00 199.93 54668.47 88888.00 2015-03-08 18:32:27.750 067 12512.00 199.90 54668.53 88888.00 2015-03-08 18:32:27.875 067 12512.05 199.90 54668.53 88888.00 2015-03-08 18:32:28.000 067 12512.10 199.90 54668.53 88888.00 2015-03-08 18:32:28.125 067 12512.02 199.95 54668.53 88888.00 2015-03-08 18:32:28.250 067 12511.88 199.93 54668.50 88888.00 2015-03-08 18:32:28.375 067 12511.90 199.95 54668.55 88888.00 2015-03-08 18:32:28.500 067 12512.00 199.97 54668.55 88888.00 2015-03-08 18:32:28.625 067 12512.00 199.97 54668.50 88888.00 2015-03-08 18:32:28.750 067 12511.95 199.97 54668.50 88888.00 2015-03-08 18:32:28.875 067 12511.92 199.97 54668.55 88888.00 2015-03-08 18:32:29.000 067 12511.90 199.97 54668.55 88888.00 2015-03-08 18:32:29.125 067 12511.85 200.00 54668.55 88888.00 2015-03-08 18:32:29.250 067 12511.92 200.03 54668.60 88888.00 2015-03-08 18:32:29.375 067 12511.98 200.05 54668.57 88888.00 2015-03-08 18:32:29.500 067 12511.90 200.03 54668.55 88888.00 2015-03-08 18:32:29.625 067 12511.85 200.03 54668.60 88888.00 2015-03-08 18:32:29.750 067 12511.88 200.05 54668.62 88888.00 2015-03-08 18:32:29.875 067 12511.88 200.05 54668.62 88888.00 2015-03-08 18:32:30.000 067 12511.88 200.05 54668.60 88888.00 2015-03-08 18:32:30.125 067 12511.92 200.07 54668.62 88888.00 2015-03-08 18:32:30.250 067 12511.80 200.07 54668.68 88888.00 2015-03-08 18:32:30.375 067 12511.77 200.05 54668.70 88888.00 2015-03-08 18:32:30.500 067 12511.80 200.05 54668.75 88888.00 2015-03-08 18:32:30.625 067 12511.83 200.10 54668.70 88888.00 2015-03-08 18:32:30.750 067 12511.85 200.15 54668.72 88888.00 2015-03-08 18:32:30.875 067 12511.88 200.18 54668.78 88888.00 2015-03-08 18:32:31.000 067 12511.85 200.12 54668.72 88888.00 2015-03-08 18:32:31.125 067 12511.77 200.15 54668.70 88888.00 2015-03-08 18:32:31.250 067 12511.73 200.12 54668.72 88888.00 2015-03-08 18:32:31.375 067 12511.73 200.15 54668.72 88888.00 2015-03-08 18:32:31.500 067 12511.70 200.12 54668.70 88888.00 2015-03-08 18:32:31.625 067 12511.65 200.15 54668.70 88888.00 2015-03-08 18:32:31.750 067 12511.67 200.18 54668.72 88888.00 2015-03-08 18:32:31.875 067 12511.73 200.20 54668.70 88888.00 2015-03-08 18:32:32.000 067 12511.80 200.22 54668.70 88888.00 2015-03-08 18:32:32.125 067 12511.75 200.22 54668.72 88888.00 2015-03-08 18:32:32.250 067 12511.70 200.22 54668.72 88888.00 2015-03-08 18:32:32.375 067 12511.73 200.25 54668.72 88888.00 2015-03-08 18:32:32.500 067 12511.67 200.25 54668.72 88888.00 2015-03-08 18:32:32.625 067 12511.62 200.22 54668.75 88888.00 2015-03-08 18:32:32.750 067 12511.58 200.25 54668.75 88888.00 2015-03-08 18:32:32.875 067 12511.62 200.28 54668.78 88888.00 2015-03-08 18:32:33.000 067 12511.70 200.30 54668.75 88888.00 2015-03-08 18:32:33.125 067 12511.75 200.30 54668.78 88888.00 2015-03-08 18:32:33.250 067 12511.73 200.32 54668.78 88888.00 2015-03-08 18:32:33.375 067 12511.75 200.32 54668.78 88888.00 2015-03-08 18:32:33.500 067 12511.75 200.32 54668.78 88888.00 2015-03-08 18:32:33.625 067 12511.70 200.35 54668.80 88888.00 2015-03-08 18:32:33.750 067 12511.65 200.35 54668.80 88888.00 2015-03-08 18:32:33.875 067 12511.65 200.32 54668.78 88888.00 2015-03-08 18:32:34.000 067 12511.67 200.38 54668.75 88888.00 2015-03-08 18:32:34.125 067 12511.62 200.35 54668.75 88888.00 2015-03-08 18:32:34.250 067 12511.60 200.32 54668.78 88888.00 2015-03-08 18:32:34.375 067 12511.70 200.35 54668.78 88888.00 2015-03-08 18:32:34.500 067 12511.70 200.38 54668.78 88888.00 2015-03-08 18:32:34.625 067 12511.62 200.40 54668.75 88888.00 2015-03-08 18:32:34.750 067 12511.65 200.43 54668.78 88888.00 2015-03-08 18:32:34.875 067 12511.75 200.43 54668.78 88888.00 2015-03-08 18:32:35.000 067 12511.73 200.43 54668.78 88888.00 2015-03-08 18:32:35.125 067 12511.75 200.45 54668.78 88888.00 2015-03-08 18:32:35.250 067 12511.80 200.43 54668.80 88888.00 2015-03-08 18:32:35.375 067 12511.83 200.43 54668.80 88888.00 2015-03-08 18:32:35.500 067 12511.75 200.45 54668.78 88888.00 2015-03-08 18:32:35.625 067 12511.75 200.45 54668.78 88888.00 2015-03-08 18:32:35.750 067 12511.75 200.47 54668.78 88888.00 2015-03-08 18:32:35.875 067 12511.75 200.50 54668.80 88888.00 2015-03-08 18:32:36.000 067 12511.70 200.45 54668.78 88888.00 2015-03-08 18:32:36.125 067 12511.73 200.45 54668.78 88888.00 2015-03-08 18:32:36.250 067 12511.75 200.45 54668.78 88888.00 2015-03-08 18:32:36.375 067 12511.83 200.50 54668.80 88888.00 2015-03-08 18:32:36.500 067 12511.88 200.50 54668.80 88888.00 2015-03-08 18:32:36.625 067 12511.88 200.53 54668.80 88888.00 2015-03-08 18:32:36.750 067 12511.88 200.53 54668.82 88888.00 2015-03-08 18:32:36.875 067 12511.80 200.55 54668.82 88888.00 2015-03-08 18:32:37.000 067 12511.80 200.53 54668.80 88888.00 2015-03-08 18:32:37.125 067 12511.88 200.55 54668.80 88888.00 2015-03-08 18:32:37.250 067 12511.85 200.53 54668.78 88888.00 2015-03-08 18:32:37.375 067 12511.75 200.53 54668.78 88888.00 2015-03-08 18:32:37.500 067 12511.67 200.53 54668.78 88888.00 2015-03-08 18:32:37.625 067 12511.70 200.55 54668.80 88888.00 2015-03-08 18:32:37.750 067 12511.75 200.57 54668.80 88888.00 2015-03-08 18:32:37.875 067 12511.77 200.60 54668.80 88888.00 2015-03-08 18:32:38.000 067 12511.70 200.57 54668.80 88888.00 2015-03-08 18:32:38.125 067 12511.70 200.60 54668.80 88888.00 2015-03-08 18:32:38.250 067 12511.70 200.62 54668.80 88888.00 2015-03-08 18:32:38.375 067 12511.80 200.60 54668.82 88888.00 2015-03-08 18:32:38.500 067 12511.77 200.60 54668.82 88888.00 2015-03-08 18:32:38.625 067 12511.75 200.62 54668.82 88888.00 2015-03-08 18:32:38.750 067 12511.80 200.65 54668.82 88888.00 2015-03-08 18:32:38.875 067 12511.90 200.62 54668.82 88888.00 2015-03-08 18:32:39.000 067 12511.95 200.65 54668.82 88888.00 2015-03-08 18:32:39.125 067 12511.90 200.68 54668.82 88888.00 2015-03-08 18:32:39.250 067 12511.85 200.68 54668.82 88888.00 2015-03-08 18:32:39.375 067 12511.88 200.65 54668.82 88888.00 2015-03-08 18:32:39.500 067 12511.92 200.65 54668.82 88888.00 2015-03-08 18:32:39.625 067 12511.90 200.68 54668.82 88888.00 2015-03-08 18:32:39.750 067 12511.95 200.68 54668.85 88888.00 2015-03-08 18:32:39.875 067 12511.98 200.70 54668.88 88888.00 2015-03-08 18:32:40.000 067 12511.92 200.72 54668.88 88888.00 2015-03-08 18:32:40.125 067 12511.83 200.70 54668.85 88888.00 2015-03-08 18:32:40.250 067 12511.80 200.68 54668.85 88888.00 2015-03-08 18:32:40.375 067 12511.83 200.70 54668.85 88888.00 2015-03-08 18:32:40.500 067 12511.88 200.72 54668.88 88888.00 2015-03-08 18:32:40.625 067 12511.88 200.72 54668.88 88888.00 2015-03-08 18:32:40.750 067 12511.85 200.72 54668.88 88888.00 2015-03-08 18:32:40.875 067 12511.85 200.75 54668.88 88888.00 2015-03-08 18:32:41.000 067 12511.75 200.75 54668.88 88888.00 2015-03-08 18:32:41.125 067 12511.80 200.72 54668.90 88888.00 2015-03-08 18:32:41.250 067 12511.80 200.70 54668.85 88888.00 2015-03-08 18:32:41.375 067 12511.83 200.72 54668.85 88888.00 2015-03-08 18:32:41.500 067 12511.88 200.72 54668.88 88888.00 2015-03-08 18:32:41.625 067 12511.95 200.75 54668.90 88888.00 2015-03-08 18:32:41.750 067 12511.92 200.72 54668.88 88888.00 2015-03-08 18:32:41.875 067 12511.92 200.75 54668.88 88888.00 2015-03-08 18:32:42.000 067 12511.90 200.72 54668.88 88888.00 2015-03-08 18:32:42.125 067 12511.85 200.72 54668.88 88888.00 2015-03-08 18:32:42.250 067 12511.88 200.72 54668.90 88888.00 2015-03-08 18:32:42.375 067 12511.90 200.75 54668.90 88888.00 2015-03-08 18:32:42.500 067 12511.90 200.75 54668.93 88888.00 2015-03-08 18:32:42.625 067 12511.90 200.78 54668.93 88888.00 2015-03-08 18:32:42.750 067 12511.95 200.75 54668.95 88888.00 2015-03-08 18:32:42.875 067 12511.95 200.75 54668.93 88888.00 2015-03-08 18:32:43.000 067 12511.98 200.75 54668.95 88888.00 2015-03-08 18:32:43.125 067 12511.92 200.75 54668.97 88888.00 2015-03-08 18:32:43.250 067 12511.80 200.72 54668.97 88888.00 2015-03-08 18:32:43.375 067 12511.80 200.78 54668.97 88888.00 2015-03-08 18:32:43.500 067 12511.88 200.78 54668.97 88888.00 2015-03-08 18:32:43.625 067 12511.88 200.78 54668.97 88888.00 2015-03-08 18:32:43.750 067 12511.88 200.75 54668.97 88888.00 2015-03-08 18:32:43.875 067 12511.83 200.75 54668.95 88888.00 2015-03-08 18:32:44.000 067 12511.83 200.72 54668.95 88888.00 2015-03-08 18:32:44.125 067 12511.88 200.75 54668.93 88888.00 2015-03-08 18:32:44.250 067 12511.70 200.75 54668.97 88888.00 2015-03-08 18:32:44.375 067 12511.70 200.75 54668.97 88888.00 2015-03-08 18:32:44.500 067 12511.75 200.75 54668.97 88888.00 2015-03-08 18:32:44.625 067 12511.75 200.78 54669.00 88888.00 2015-03-08 18:32:44.750 067 12511.73 200.78 54668.97 88888.00 2015-03-08 18:32:44.875 067 12511.73 200.80 54669.00 88888.00 2015-03-08 18:32:45.000 067 12511.62 200.78 54668.97 88888.00 2015-03-08 18:32:45.125 067 12511.52 200.75 54669.00 88888.00 2015-03-08 18:32:45.250 067 12511.55 200.75 54669.03 88888.00 2015-03-08 18:32:45.375 067 12511.60 200.80 54669.03 88888.00 2015-03-08 18:32:45.500 067 12511.60 200.80 54669.05 88888.00 2015-03-08 18:32:45.625 067 12511.62 200.78 54669.05 88888.00 2015-03-08 18:32:45.750 067 12511.62 200.75 54669.05 88888.00 2015-03-08 18:32:45.875 067 12511.65 200.75 54669.07 88888.00 2015-03-08 18:32:46.000 067 12511.62 200.72 54669.03 88888.00 2015-03-08 18:32:46.125 067 12511.62 200.75 54669.00 88888.00 2015-03-08 18:32:46.250 067 12511.62 200.72 54669.03 88888.00 2015-03-08 18:32:46.375 067 12511.67 200.75 54669.05 88888.00 2015-03-08 18:32:46.500 067 12511.62 200.75 54669.05 88888.00 2015-03-08 18:32:46.625 067 12511.60 200.78 54669.05 88888.00 2015-03-08 18:32:46.750 067 12511.55 200.75 54669.03 88888.00 2015-03-08 18:32:46.875 067 12511.58 200.75 54669.00 88888.00 2015-03-08 18:32:47.000 067 12511.55 200.72 54669.03 88888.00 2015-03-08 18:32:47.125 067 12511.52 200.72 54669.05 88888.00 2015-03-08 18:32:47.250 067 12511.45 200.75 54669.07 88888.00 2015-03-08 18:32:47.375 067 12511.45 200.78 54669.07 88888.00 2015-03-08 18:32:47.500 067 12511.45 200.78 54669.07 88888.00 2015-03-08 18:32:47.625 067 12511.40 200.78 54669.07 88888.00 2015-03-08 18:32:47.750 067 12511.40 200.78 54669.10 88888.00 2015-03-08 18:32:47.875 067 12511.38 200.78 54669.10 88888.00 2015-03-08 18:32:48.000 067 12511.40 200.78 54669.10 88888.00 2015-03-08 18:32:48.125 067 12511.33 200.75 54669.10 88888.00 2015-03-08 18:32:48.250 067 12511.30 200.75 54669.10 88888.00 2015-03-08 18:32:48.375 067 12511.35 200.78 54669.12 88888.00 2015-03-08 18:32:48.500 067 12511.30 200.78 54669.10 88888.00 2015-03-08 18:32:48.625 067 12511.25 200.72 54669.10 88888.00 2015-03-08 18:32:48.750 067 12511.25 200.75 54669.10 88888.00 2015-03-08 18:32:48.875 067 12511.27 200.72 54669.10 88888.00 2015-03-08 18:32:49.000 067 12511.30 200.75 54669.10 88888.00 2015-03-08 18:32:49.125 067 12511.30 200.78 54669.12 88888.00 2015-03-08 18:32:49.250 067 12511.23 200.72 54669.15 88888.00 2015-03-08 18:32:49.375 067 12511.25 200.78 54669.15 88888.00 2015-03-08 18:32:49.500 067 12511.25 200.78 54669.15 88888.00 2015-03-08 18:32:49.625 067 12511.23 200.78 54669.15 88888.00 2015-03-08 18:32:49.750 067 12511.23 200.78 54669.18 88888.00 2015-03-08 18:32:49.875 067 12511.25 200.75 54669.18 88888.00 2015-03-08 18:32:50.000 067 12511.27 200.75 54669.20 88888.00 2015-03-08 18:32:50.125 067 12511.30 200.78 54669.20 88888.00 2015-03-08 18:32:50.250 067 12511.25 200.75 54669.18 88888.00 2015-03-08 18:32:50.375 067 12511.20 200.75 54669.18 88888.00 2015-03-08 18:32:50.500 067 12511.17 200.72 54669.22 88888.00 2015-03-08 18:32:50.625 067 12511.17 200.72 54669.20 88888.00 2015-03-08 18:32:50.750 067 12511.15 200.72 54669.20 88888.00 2015-03-08 18:32:50.875 067 12511.15 200.72 54669.25 88888.00 2015-03-08 18:32:51.000 067 12511.12 200.78 54669.22 88888.00 2015-03-08 18:32:51.125 067 12511.05 200.75 54669.22 88888.00 2015-03-08 18:32:51.250 067 12511.02 200.72 54669.22 88888.00 2015-03-08 18:32:51.375 067 12511.02 200.75 54669.25 88888.00 2015-03-08 18:32:51.500 067 12511.05 200.75 54669.25 88888.00 2015-03-08 18:32:51.625 067 12511.10 200.75 54669.20 88888.00 2015-03-08 18:32:51.750 067 12511.05 200.75 54669.22 88888.00 2015-03-08 18:32:51.875 067 12511.08 200.75 54669.25 88888.00 2015-03-08 18:32:52.000 067 12511.12 200.78 54669.28 88888.00 2015-03-08 18:32:52.125 067 12511.08 200.75 54669.28 88888.00 2015-03-08 18:32:52.250 067 12510.98 200.75 54669.30 88888.00 2015-03-08 18:32:52.375 067 12511.00 200.78 54669.30 88888.00 2015-03-08 18:32:52.500 067 12510.98 200.80 54669.28 88888.00 2015-03-08 18:32:52.625 067 12510.95 200.82 54669.28 88888.00 2015-03-08 18:32:52.750 067 12510.88 200.82 54669.30 88888.00 2015-03-08 18:32:52.875 067 12510.83 200.80 54669.30 88888.00 2015-03-08 18:32:53.000 067 12510.77 200.75 54669.28 88888.00 2015-03-08 18:32:53.125 067 12510.83 200.78 54669.28 88888.00 2015-03-08 18:32:53.250 067 12510.80 200.80 54669.30 88888.00 2015-03-08 18:32:53.375 067 12510.88 200.82 54669.32 88888.00 2015-03-08 18:32:53.500 067 12510.95 200.85 54669.32 88888.00 2015-03-08 18:32:53.625 067 12510.90 200.85 54669.32 88888.00 2015-03-08 18:32:53.750 067 12510.90 200.82 54669.30 88888.00 2015-03-08 18:32:53.875 067 12510.88 200.82 54669.32 88888.00 2015-03-08 18:32:54.000 067 12510.85 200.85 54669.32 88888.00 2015-03-08 18:32:54.125 067 12510.85 200.85 54669.32 88888.00 2015-03-08 18:32:54.250 067 12510.83 200.82 54669.38 88888.00 2015-03-08 18:32:54.375 067 12510.83 200.88 54669.35 88888.00 2015-03-08 18:32:54.500 067 12510.75 200.85 54669.32 88888.00 2015-03-08 18:32:54.625 067 12510.65 200.88 54669.32 88888.00 2015-03-08 18:32:54.750 067 12510.65 200.88 54669.32 88888.00 2015-03-08 18:32:54.875 067 12510.70 200.88 54669.35 88888.00 2015-03-08 18:32:55.000 067 12510.73 200.93 54669.35 88888.00 2015-03-08 18:32:55.125 067 12510.67 200.90 54669.38 88888.00 2015-03-08 18:32:55.250 067 12510.62 200.90 54669.38 88888.00 2015-03-08 18:32:55.375 067 12510.62 200.93 54669.35 88888.00 2015-03-08 18:32:55.500 067 12510.62 200.93 54669.38 88888.00 2015-03-08 18:32:55.625 067 12510.65 200.95 54669.38 88888.00 2015-03-08 18:32:55.750 067 12510.60 200.90 54669.40 88888.00 2015-03-08 18:32:55.875 067 12510.58 200.95 54669.40 88888.00 2015-03-08 18:32:56.000 067 12510.52 200.93 54669.40 88888.00 2015-03-08 18:32:56.125 067 12510.45 200.95 54669.40 88888.00 2015-03-08 18:32:56.250 067 12510.45 200.93 54669.40 88888.00 2015-03-08 18:32:56.375 067 12510.50 200.97 54669.43 88888.00 2015-03-08 18:32:56.500 067 12510.48 201.03 54669.45 88888.00 2015-03-08 18:32:56.625 067 12510.40 201.00 54669.43 88888.00 2015-03-08 18:32:56.750 067 12510.40 201.00 54669.45 88888.00 2015-03-08 18:32:56.875 067 12510.42 201.03 54669.43 88888.00 2015-03-08 18:32:57.000 067 12510.45 200.97 54669.45 88888.00 2015-03-08 18:32:57.125 067 12510.42 201.00 54669.45 88888.00 2015-03-08 18:32:57.250 067 12510.33 200.97 54669.45 88888.00 2015-03-08 18:32:57.375 067 12510.33 201.03 54669.47 88888.00 2015-03-08 18:32:57.500 067 12510.27 201.03 54669.45 88888.00 2015-03-08 18:32:57.625 067 12510.23 201.03 54669.47 88888.00 2015-03-08 18:32:57.750 067 12510.25 201.07 54669.53 88888.00 2015-03-08 18:32:57.875 067 12510.25 201.05 54669.50 88888.00 2015-03-08 18:32:58.000 067 12510.20 201.05 54669.50 88888.00 2015-03-08 18:32:58.125 067 12510.15 201.05 54669.53 88888.00 2015-03-08 18:32:58.250 067 12510.12 201.05 54669.55 88888.00 2015-03-08 18:32:58.375 067 12510.00 201.05 54669.50 88888.00 2015-03-08 18:32:58.500 067 12510.05 201.05 54669.53 88888.00 2015-03-08 18:32:58.625 067 12510.15 201.10 54669.53 88888.00 2015-03-08 18:32:58.750 067 12510.15 201.07 54669.55 88888.00 2015-03-08 18:32:58.875 067 12510.17 201.05 54669.55 88888.00 2015-03-08 18:32:59.000 067 12510.17 201.10 54669.55 88888.00 2015-03-08 18:32:59.125 067 12510.12 201.12 54669.55 88888.00 2015-03-08 18:32:59.250 067 12510.08 201.12 54669.55 88888.00 2015-03-08 18:32:59.375 067 12510.08 201.10 54669.55 88888.00 2015-03-08 18:32:59.500 067 12510.05 201.10 54669.55 88888.00 2015-03-08 18:32:59.625 067 12510.02 201.12 54669.55 88888.00 2015-03-08 18:32:59.750 067 12510.02 201.12 54669.55 88888.00 2015-03-08 18:32:59.875 067 12510.02 201.15 54669.53 88888.00 2015-03-08 18:33:00.000 067 12510.02 201.15 54669.55 88888.00 2015-03-08 18:33:00.125 067 12510.00 201.12 54669.55 88888.00 2015-03-08 18:33:00.250 067 12509.95 201.10 54669.57 88888.00 2015-03-08 18:33:00.375 067 12510.02 201.15 54669.60 88888.00 2015-03-08 18:33:00.500 067 12509.98 201.15 54669.60 88888.00 2015-03-08 18:33:00.625 067 12509.95 201.15 54669.55 88888.00 2015-03-08 18:33:00.750 067 12509.95 201.15 54669.57 88888.00 2015-03-08 18:33:00.875 067 12509.92 201.12 54669.55 88888.00 2015-03-08 18:33:01.000 067 12509.92 201.15 54669.55 88888.00 2015-03-08 18:33:01.125 067 12509.90 201.15 54669.55 88888.00 2015-03-08 18:33:01.250 067 12509.88 201.15 54669.57 88888.00 2015-03-08 18:33:01.375 067 12509.90 201.20 54669.62 88888.00 2015-03-08 18:33:01.500 067 12509.92 201.20 54669.62 88888.00 2015-03-08 18:33:01.625 067 12509.77 201.22 54669.60 88888.00 2015-03-08 18:33:01.750 067 12509.77 201.20 54669.60 88888.00 2015-03-08 18:33:01.875 067 12509.77 201.20 54669.60 88888.00 2015-03-08 18:33:02.000 067 12509.80 201.20 54669.62 88888.00 2015-03-08 18:33:02.125 067 12509.80 201.22 54669.65 88888.00 2015-03-08 18:33:02.250 067 12509.73 201.18 54669.60 88888.00 2015-03-08 18:33:02.375 067 12509.70 201.18 54669.60 88888.00 2015-03-08 18:33:02.500 067 12509.65 201.18 54669.60 88888.00 2015-03-08 18:33:02.625 067 12509.67 201.22 54669.62 88888.00 2015-03-08 18:33:02.750 067 12509.70 201.25 54669.65 88888.00 2015-03-08 18:33:02.875 067 12509.73 201.25 54669.65 88888.00 2015-03-08 18:33:03.000 067 12509.67 201.28 54669.62 88888.00 2015-03-08 18:33:03.125 067 12509.67 201.28 54669.60 88888.00 2015-03-08 18:33:03.250 067 12509.67 201.28 54669.62 88888.00 2015-03-08 18:33:03.375 067 12509.67 201.28 54669.60 88888.00 2015-03-08 18:33:03.500 067 12509.58 201.28 54669.62 88888.00 2015-03-08 18:33:03.625 067 12509.58 201.28 54669.65 88888.00 2015-03-08 18:33:03.750 067 12509.55 201.32 54669.60 88888.00 2015-03-08 18:33:03.875 067 12509.55 201.30 54669.65 88888.00 2015-03-08 18:33:04.000 067 12509.60 201.32 54669.65 88888.00 2015-03-08 18:33:04.125 067 12509.60 201.28 54669.65 88888.00 2015-03-08 18:33:04.250 067 12509.55 201.28 54669.62 88888.00 2015-03-08 18:33:04.375 067 12509.58 201.30 54669.68 88888.00 2015-03-08 18:33:04.500 067 12509.48 201.32 54669.65 88888.00 2015-03-08 18:33:04.625 067 12509.42 201.38 54669.68 88888.00 2015-03-08 18:33:04.750 067 12509.42 201.43 54669.65 88888.00 2015-03-08 18:33:04.875 067 12509.48 201.38 54669.68 88888.00 2015-03-08 18:33:05.000 067 12509.48 201.38 54669.68 88888.00 2015-03-08 18:33:05.125 067 12509.42 201.38 54669.70 88888.00 2015-03-08 18:33:05.250 067 12509.38 201.35 54669.68 88888.00 2015-03-08 18:33:05.375 067 12509.42 201.38 54669.65 88888.00 2015-03-08 18:33:05.500 067 12509.35 201.35 54669.70 88888.00 2015-03-08 18:33:05.625 067 12509.33 201.40 54669.65 88888.00 2015-03-08 18:33:05.750 067 12509.30 201.43 54669.65 88888.00 2015-03-08 18:33:05.875 067 12509.25 201.40 54669.65 88888.00 2015-03-08 18:33:06.000 067 12509.27 201.38 54669.65 88888.00 2015-03-08 18:33:06.125 067 12509.27 201.40 54669.68 88888.00 2015-03-08 18:33:06.250 067 12509.23 201.40 54669.68 88888.00 2015-03-08 18:33:06.375 067 12509.25 201.38 54669.68 88888.00 2015-03-08 18:33:06.500 067 12509.27 201.38 54669.70 88888.00 2015-03-08 18:33:06.625 067 12509.27 201.43 54669.72 88888.00 2015-03-08 18:33:06.750 067 12509.27 201.45 54669.70 88888.00 2015-03-08 18:33:06.875 067 12509.27 201.45 54669.68 88888.00 2015-03-08 18:33:07.000 067 12509.23 201.45 54669.68 88888.00 2015-03-08 18:33:07.125 067 12509.20 201.47 54669.72 88888.00 2015-03-08 18:33:07.250 067 12509.23 201.47 54669.70 88888.00 2015-03-08 18:33:07.375 067 12509.23 201.47 54669.68 88888.00 2015-03-08 18:33:07.500 067 12509.12 201.47 54669.68 88888.00 2015-03-08 18:33:07.625 067 12509.08 201.47 54669.68 88888.00 2015-03-08 18:33:07.750 067 12509.10 201.45 54669.68 88888.00 2015-03-08 18:33:07.875 067 12509.08 201.47 54669.70 88888.00 2015-03-08 18:33:08.000 067 12509.08 201.50 54669.70 88888.00 2015-03-08 18:33:08.125 067 12509.08 201.53 54669.70 88888.00 2015-03-08 18:33:08.250 067 12509.02 201.50 54669.70 88888.00 2015-03-08 18:33:08.375 067 12509.05 201.47 54669.68 88888.00 2015-03-08 18:33:08.500 067 12509.08 201.47 54669.70 88888.00 2015-03-08 18:33:08.625 067 12509.10 201.50 54669.72 88888.00 2015-03-08 18:33:08.750 067 12509.05 201.55 54669.75 88888.00 2015-03-08 18:33:08.875 067 12508.95 201.53 54669.70 88888.00 2015-03-08 18:33:09.000 067 12508.95 201.53 54669.70 88888.00 2015-03-08 18:33:09.125 067 12508.98 201.55 54669.72 88888.00 2015-03-08 18:33:09.250 067 12508.95 201.53 54669.75 88888.00 2015-03-08 18:33:09.375 067 12508.98 201.55 54669.78 88888.00 2015-03-08 18:33:09.500 067 12509.00 201.60 54669.75 88888.00 2015-03-08 18:33:09.625 067 12508.98 201.57 54669.72 88888.00 2015-03-08 18:33:09.750 067 12508.95 201.57 54669.72 88888.00 2015-03-08 18:33:09.875 067 12508.98 201.57 54669.72 88888.00 2015-03-08 18:33:10.000 067 12508.95 201.60 54669.72 88888.00 2015-03-08 18:33:10.125 067 12508.92 201.60 54669.78 88888.00 2015-03-08 18:33:10.250 067 12508.88 201.60 54669.78 88888.00 2015-03-08 18:33:10.375 067 12508.98 201.60 54669.80 88888.00 2015-03-08 18:33:10.500 067 12509.00 201.60 54669.78 88888.00 2015-03-08 18:33:10.625 067 12508.95 201.60 54669.72 88888.00 2015-03-08 18:33:10.750 067 12508.95 201.62 54669.78 88888.00 2015-03-08 18:33:10.875 067 12508.98 201.62 54669.78 88888.00 2015-03-08 18:33:11.000 067 12509.00 201.65 54669.78 88888.00 2015-03-08 18:33:11.125 067 12508.95 201.65 54669.80 88888.00 2015-03-08 18:33:11.250 067 12508.88 201.65 54669.78 88888.00 2015-03-08 18:33:11.375 067 12508.88 201.65 54669.78 88888.00 2015-03-08 18:33:11.500 067 12508.88 201.70 54669.78 88888.00 2015-03-08 18:33:11.625 067 12508.88 201.68 54669.80 88888.00 2015-03-08 18:33:11.750 067 12508.88 201.68 54669.75 88888.00 2015-03-08 18:33:11.875 067 12508.85 201.68 54669.78 88888.00 2015-03-08 18:33:12.000 067 12508.83 201.68 54669.78 88888.00 2015-03-08 18:33:12.125 067 12508.83 201.68 54669.80 88888.00 2015-03-08 18:33:12.250 067 12508.83 201.68 54669.75 88888.00 2015-03-08 18:33:12.375 067 12508.85 201.68 54669.72 88888.00 2015-03-08 18:33:12.500 067 12508.85 201.68 54669.70 88888.00 2015-03-08 18:33:12.625 067 12508.85 201.70 54669.75 88888.00 2015-03-08 18:33:12.750 067 12508.90 201.68 54669.78 88888.00 2015-03-08 18:33:12.875 067 12508.92 201.70 54669.78 88888.00 2015-03-08 18:33:13.000 067 12508.88 201.70 54669.75 88888.00 2015-03-08 18:33:13.125 067 12508.83 201.70 54669.80 88888.00 2015-03-08 18:33:13.250 067 12508.80 201.72 54669.75 88888.00 2015-03-08 18:33:13.375 067 12508.85 201.72 54669.75 88888.00 2015-03-08 18:33:13.500 067 12508.90 201.72 54669.75 88888.00 2015-03-08 18:33:13.625 067 12508.92 201.75 54669.80 88888.00 2015-03-08 18:33:13.750 067 12508.92 201.72 54669.78 88888.00 2015-03-08 18:33:13.875 067 12508.80 201.75 54669.75 88888.00 2015-03-08 18:33:14.000 067 12508.77 201.75 54669.75 88888.00 2015-03-08 18:33:14.125 067 12508.75 201.65 54669.68 88888.00 2015-03-08 18:33:14.250 067 12508.73 201.62 54669.65 88888.00 2015-03-08 18:33:14.375 067 12508.80 201.75 54669.72 88888.00 2015-03-08 18:33:14.500 067 12508.80 201.78 54669.78 88888.00 2015-03-08 18:33:14.625 067 12508.80 201.78 54669.75 88888.00 2015-03-08 18:33:14.750 067 12508.85 201.75 54669.80 88888.00 2015-03-08 18:33:14.875 067 12508.88 201.78 54669.80 88888.00 2015-03-08 18:33:15.000 067 12508.85 201.75 54669.72 88888.00 2015-03-08 18:33:15.125 067 12508.80 201.78 54669.72 88888.00 2015-03-08 18:33:15.250 067 12508.80 201.78 54669.72 88888.00 2015-03-08 18:33:15.375 067 12508.80 201.78 54669.72 88888.00 2015-03-08 18:33:15.500 067 12508.77 201.80 54669.72 88888.00 2015-03-08 18:33:15.625 067 12508.75 201.80 54669.72 88888.00 2015-03-08 18:33:15.750 067 12508.75 201.80 54669.70 88888.00 2015-03-08 18:33:15.875 067 12508.83 201.78 54669.70 88888.00 2015-03-08 18:33:16.000 067 12508.77 201.78 54669.70 88888.00 2015-03-08 18:33:16.125 067 12508.70 201.78 54669.70 88888.00 2015-03-08 18:33:16.250 067 12508.62 201.78 54669.68 88888.00 2015-03-08 18:33:16.375 067 12508.70 201.80 54669.70 88888.00 2015-03-08 18:33:16.500 067 12508.67 201.80 54669.68 88888.00 2015-03-08 18:33:16.625 067 12508.70 201.80 54669.70 88888.00 2015-03-08 18:33:16.750 067 12508.73 201.82 54669.70 88888.00 2015-03-08 18:33:16.875 067 12508.73 201.85 54669.68 88888.00 2015-03-08 18:33:17.000 067 12508.65 201.82 54669.65 88888.00 2015-03-08 18:33:17.125 067 12508.67 201.82 54669.70 88888.00 2015-03-08 18:33:17.250 067 12508.65 201.82 54669.70 88888.00 2015-03-08 18:33:17.375 067 12508.67 201.85 54669.72 88888.00 2015-03-08 18:33:17.500 067 12508.62 201.88 54669.72 88888.00 2015-03-08 18:33:17.625 067 12508.65 201.88 54669.72 88888.00 2015-03-08 18:33:17.750 067 12508.65 201.88 54669.68 88888.00 2015-03-08 18:33:17.875 067 12508.67 201.85 54669.68 88888.00 2015-03-08 18:33:18.000 067 12508.67 201.88 54669.65 88888.00 2015-03-08 18:33:18.125 067 12508.65 201.88 54669.68 88888.00 2015-03-08 18:33:18.250 067 12508.67 201.90 54669.68 88888.00 2015-03-08 18:33:18.375 067 12508.70 201.90 54669.65 88888.00 2015-03-08 18:33:18.500 067 12508.62 201.90 54669.68 88888.00 2015-03-08 18:33:18.625 067 12508.62 201.90 54669.68 88888.00 2015-03-08 18:33:18.750 067 12508.70 201.90 54669.68 88888.00 2015-03-08 18:33:18.875 067 12508.73 201.88 54669.68 88888.00 2015-03-08 18:33:19.000 067 12508.75 201.90 54669.65 88888.00 2015-03-08 18:33:19.125 067 12508.75 201.90 54669.65 88888.00 2015-03-08 18:33:19.250 067 12508.70 201.90 54669.65 88888.00 2015-03-08 18:33:19.375 067 12508.70 201.93 54669.65 88888.00 2015-03-08 18:33:19.500 067 12508.73 201.95 54669.65 88888.00 2015-03-08 18:33:19.625 067 12508.75 201.95 54669.68 88888.00 2015-03-08 18:33:19.750 067 12508.77 201.97 54669.65 88888.00 2015-03-08 18:33:19.875 067 12508.80 201.95 54669.68 88888.00 2015-03-08 18:33:20.000 067 12508.83 202.00 54669.65 88888.00 2015-03-08 18:33:20.125 067 12508.77 201.97 54669.62 88888.00 2015-03-08 18:33:20.250 067 12508.73 201.93 54669.62 88888.00 2015-03-08 18:33:20.375 067 12508.75 201.93 54669.62 88888.00 2015-03-08 18:33:20.500 067 12508.73 201.93 54669.62 88888.00 2015-03-08 18:33:20.625 067 12508.73 201.97 54669.65 88888.00 2015-03-08 18:33:20.750 067 12508.77 202.00 54669.62 88888.00 2015-03-08 18:33:20.875 067 12508.80 201.97 54669.62 88888.00 2015-03-08 18:33:21.000 067 12508.83 202.00 54669.60 88888.00 2015-03-08 18:33:21.125 067 12508.77 202.03 54669.60 88888.00 2015-03-08 18:33:21.250 067 12508.77 202.03 54669.60 88888.00 2015-03-08 18:33:21.375 067 12508.85 202.03 54669.60 88888.00 2015-03-08 18:33:21.500 067 12508.88 202.03 54669.60 88888.00 2015-03-08 18:33:21.625 067 12508.90 202.03 54669.60 88888.00 2015-03-08 18:33:21.750 067 12508.85 202.00 54669.57 88888.00 2015-03-08 18:33:21.875 067 12508.80 202.05 54669.57 88888.00 2015-03-08 18:33:22.000 067 12508.77 202.03 54669.57 88888.00 2015-03-08 18:33:22.125 067 12508.83 202.00 54669.57 88888.00 2015-03-08 18:33:22.250 067 12508.80 202.05 54669.57 88888.00 2015-03-08 18:33:22.375 067 12508.90 202.05 54669.60 88888.00 2015-03-08 18:33:22.500 067 12508.98 202.03 54669.55 88888.00 2015-03-08 18:33:22.625 067 12508.95 202.00 54669.55 88888.00 2015-03-08 18:33:22.750 067 12508.85 202.03 54669.57 88888.00 2015-03-08 18:33:22.875 067 12508.85 202.03 54669.57 88888.00 2015-03-08 18:33:23.000 067 12508.95 202.05 54669.57 88888.00 2015-03-08 18:33:23.125 067 12509.00 202.05 54669.60 88888.00 2015-03-08 18:33:23.250 067 12508.98 202.03 54669.57 88888.00 2015-03-08 18:33:23.375 067 12509.00 202.00 54669.55 88888.00 2015-03-08 18:33:23.500 067 12508.98 202.00 54669.53 88888.00 2015-03-08 18:33:23.625 067 12508.98 201.97 54669.53 88888.00 2015-03-08 18:33:23.750 067 12509.00 202.00 54669.53 88888.00 2015-03-08 18:33:23.875 067 12509.05 202.00 54669.53 88888.00 2015-03-08 18:33:24.000 067 12509.12 202.00 54669.53 88888.00 2015-03-08 18:33:24.125 067 12509.12 202.00 54669.53 88888.00 2015-03-08 18:33:24.250 067 12509.08 202.03 54669.53 88888.00 2015-03-08 18:33:24.375 067 12509.08 202.05 54669.53 88888.00 2015-03-08 18:33:24.500 067 12509.10 202.03 54669.50 88888.00 2015-03-08 18:33:24.625 067 12509.08 202.03 54669.50 88888.00 2015-03-08 18:33:24.750 067 12509.10 202.00 54669.50 88888.00 2015-03-08 18:33:24.875 067 12509.12 201.97 54669.47 88888.00 2015-03-08 18:33:25.000 067 12509.17 202.03 54669.47 88888.00 2015-03-08 18:33:25.125 067 12509.23 202.03 54669.50 88888.00 2015-03-08 18:33:25.250 067 12509.15 201.95 54669.47 88888.00 2015-03-08 18:33:25.375 067 12509.12 201.97 54669.45 88888.00 2015-03-08 18:33:25.500 067 12509.20 201.95 54669.45 88888.00 2015-03-08 18:33:25.625 067 12509.23 201.97 54669.45 88888.00 2015-03-08 18:33:25.750 067 12509.23 201.97 54669.45 88888.00 2015-03-08 18:33:25.875 067 12509.25 201.97 54669.43 88888.00 2015-03-08 18:33:26.000 067 12509.33 201.93 54669.40 88888.00 2015-03-08 18:33:26.125 067 12509.30 201.93 54669.40 88888.00 2015-03-08 18:33:26.250 067 12509.23 201.90 54669.38 88888.00 2015-03-08 18:33:26.375 067 12509.27 201.90 54669.38 88888.00 2015-03-08 18:33:26.500 067 12509.30 201.93 54669.38 88888.00 2015-03-08 18:33:26.625 067 12509.38 201.95 54669.38 88888.00 2015-03-08 18:33:26.750 067 12509.42 201.95 54669.38 88888.00 2015-03-08 18:33:26.875 067 12509.40 201.93 54669.32 88888.00 2015-03-08 18:33:27.000 067 12509.40 201.90 54669.32 88888.00 2015-03-08 18:33:27.125 067 12509.42 201.93 54669.38 88888.00 2015-03-08 18:33:27.250 067 12509.50 201.90 54669.38 88888.00 2015-03-08 18:33:27.375 067 12509.52 201.90 54669.35 88888.00 2015-03-08 18:33:27.500 067 12509.55 201.90 54669.38 88888.00 2015-03-08 18:33:27.625 067 12509.52 201.90 54669.38 88888.00 2015-03-08 18:33:27.750 067 12509.48 201.90 54669.38 88888.00 2015-03-08 18:33:27.875 067 12509.52 201.90 54669.38 88888.00 2015-03-08 18:33:28.000 067 12509.58 201.88 54669.32 88888.00 2015-03-08 18:33:28.125 067 12509.52 201.88 54669.32 88888.00 2015-03-08 18:33:28.250 067 12509.48 201.82 54669.35 88888.00 2015-03-08 18:33:28.375 067 12509.58 201.85 54669.35 88888.00 2015-03-08 18:33:28.500 067 12509.62 201.85 54669.32 88888.00 2015-03-08 18:33:28.625 067 12509.60 201.82 54669.30 88888.00 2015-03-08 18:33:28.750 067 12509.58 201.82 54669.30 88888.00 2015-03-08 18:33:28.875 067 12509.62 201.80 54669.30 88888.00 2015-03-08 18:33:29.000 067 12509.70 201.80 54669.30 88888.00 2015-03-08 18:33:29.125 067 12509.77 201.80 54669.30 88888.00 2015-03-08 18:33:29.250 067 12509.70 201.80 54669.30 88888.00 2015-03-08 18:33:29.375 067 12509.67 201.80 54669.25 88888.00 2015-03-08 18:33:29.500 067 12509.67 201.85 54669.30 88888.00 2015-03-08 18:33:29.625 067 12509.65 201.85 54669.30 88888.00 2015-03-08 18:33:29.750 067 12509.70 201.80 54669.30 88888.00 2015-03-08 18:33:29.875 067 12509.77 201.82 54669.30 88888.00 2015-03-08 18:33:30.000 067 12509.77 201.82 54669.28 88888.00 2015-03-08 18:33:30.125 067 12509.80 201.82 54669.30 88888.00 2015-03-08 18:33:30.250 067 12509.77 201.78 54669.30 88888.00 2015-03-08 18:33:30.375 067 12509.75 201.80 54669.28 88888.00 2015-03-08 18:33:30.500 067 12509.75 201.78 54669.25 88888.00 2015-03-08 18:33:30.625 067 12509.70 201.80 54669.28 88888.00 2015-03-08 18:33:30.750 067 12509.73 201.82 54669.30 88888.00 2015-03-08 18:33:30.875 067 12509.77 201.85 54669.30 88888.00 2015-03-08 18:33:31.000 067 12509.77 201.85 54669.22 88888.00 2015-03-08 18:33:31.125 067 12509.75 201.82 54669.25 88888.00 2015-03-08 18:33:31.250 067 12509.80 201.80 54669.28 88888.00 2015-03-08 18:33:31.375 067 12509.83 201.80 54669.25 88888.00 2015-03-08 18:33:31.500 067 12509.85 201.78 54669.22 88888.00 2015-03-08 18:33:31.625 067 12509.90 201.75 54669.22 88888.00 2015-03-08 18:33:31.750 067 12509.90 201.75 54669.22 88888.00 2015-03-08 18:33:31.875 067 12509.95 201.80 54669.20 88888.00 2015-03-08 18:33:32.000 067 12509.98 201.80 54669.22 88888.00 2015-03-08 18:33:32.125 067 12509.95 201.78 54669.22 88888.00 2015-03-08 18:33:32.250 067 12509.92 201.72 54669.22 88888.00 2015-03-08 18:33:32.375 067 12509.95 201.78 54669.22 88888.00 2015-03-08 18:33:32.500 067 12509.95 201.80 54669.22 88888.00 2015-03-08 18:33:32.625 067 12509.88 201.78 54669.25 88888.00 2015-03-08 18:33:32.750 067 12509.88 201.78 54669.22 88888.00 2015-03-08 18:33:32.875 067 12509.88 201.78 54669.22 88888.00 2015-03-08 18:33:33.000 067 12509.85 201.78 54669.20 88888.00 2015-03-08 18:33:33.125 067 12509.83 201.78 54669.22 88888.00 2015-03-08 18:33:33.250 067 12509.88 201.80 54669.20 88888.00 2015-03-08 18:33:33.375 067 12509.92 201.82 54669.20 88888.00 2015-03-08 18:33:33.500 067 12509.95 201.82 54669.20 88888.00 2015-03-08 18:33:33.625 067 12509.92 201.82 54669.22 88888.00 2015-03-08 18:33:33.750 067 12509.85 201.82 54669.20 88888.00 2015-03-08 18:33:33.875 067 12509.83 201.82 54669.20 88888.00 2015-03-08 18:33:34.000 067 12509.90 201.82 54669.20 88888.00 2015-03-08 18:33:34.125 067 12509.90 201.80 54669.18 88888.00 2015-03-08 18:33:34.250 067 12509.88 201.80 54669.18 88888.00 2015-03-08 18:33:34.375 067 12509.92 201.82 54669.15 88888.00 2015-03-08 18:33:34.500 067 12509.98 201.80 54669.18 88888.00 2015-03-08 18:33:34.625 067 12509.95 201.82 54669.15 88888.00 2015-03-08 18:33:34.750 067 12509.98 201.85 54669.18 88888.00 2015-03-08 18:33:34.875 067 12509.95 201.85 54669.15 88888.00 2015-03-08 18:33:35.000 067 12510.00 201.90 54669.15 88888.00 2015-03-08 18:33:35.125 067 12510.00 201.93 54669.18 88888.00 2015-03-08 18:33:35.250 067 12509.95 201.88 54669.12 88888.00 2015-03-08 18:33:35.375 067 12509.98 201.85 54669.15 88888.00 2015-03-08 18:33:35.500 067 12510.00 201.88 54669.15 88888.00 2015-03-08 18:33:35.625 067 12510.08 201.90 54669.15 88888.00 2015-03-08 18:33:35.750 067 12510.05 201.90 54669.15 88888.00 2015-03-08 18:33:35.875 067 12510.08 201.90 54669.18 88888.00 2015-03-08 18:33:36.000 067 12510.08 201.93 54669.12 88888.00 2015-03-08 18:33:36.125 067 12510.05 201.93 54669.12 88888.00 2015-03-08 18:33:36.250 067 12510.00 201.90 54669.07 88888.00 2015-03-08 18:33:36.375 067 12510.00 201.93 54669.12 88888.00 2015-03-08 18:33:36.500 067 12510.02 201.97 54669.15 88888.00 2015-03-08 18:33:36.625 067 12510.05 201.95 54669.15 88888.00 2015-03-08 18:33:36.750 067 12510.02 201.93 54669.12 88888.00 2015-03-08 18:33:36.875 067 12509.95 201.97 54669.12 88888.00 2015-03-08 18:33:37.000 067 12509.95 201.97 54669.07 88888.00 2015-03-08 18:33:37.125 067 12509.92 201.97 54669.07 88888.00 2015-03-08 18:33:37.250 067 12509.90 201.97 54669.10 88888.00 2015-03-08 18:33:37.375 067 12509.92 201.97 54669.07 88888.00 2015-03-08 18:33:37.500 067 12509.95 201.97 54669.10 88888.00 2015-03-08 18:33:37.625 067 12509.98 202.00 54669.07 88888.00 2015-03-08 18:33:37.750 067 12510.08 201.97 54669.10 88888.00 2015-03-08 18:33:37.875 067 12510.10 202.00 54669.07 88888.00 2015-03-08 18:33:38.000 067 12510.02 202.00 54669.10 88888.00 2015-03-08 18:33:38.125 067 12510.08 202.00 54669.10 88888.00 2015-03-08 18:33:38.250 067 12510.02 201.95 54669.10 88888.00 2015-03-08 18:33:38.375 067 12510.10 201.97 54669.10 88888.00 2015-03-08 18:33:38.500 067 12510.10 201.97 54669.07 88888.00 2015-03-08 18:33:38.625 067 12510.12 202.00 54669.10 88888.00 2015-03-08 18:33:38.750 067 12510.17 202.00 54669.07 88888.00 2015-03-08 18:33:38.875 067 12510.17 201.97 54669.07 88888.00 2015-03-08 18:33:39.000 067 12510.20 201.95 54669.03 88888.00 2015-03-08 18:33:39.125 067 12510.25 201.97 54669.05 88888.00 2015-03-08 18:33:39.250 067 12510.15 201.95 54669.03 88888.00 2015-03-08 18:33:39.375 067 12510.10 201.95 54669.05 88888.00 2015-03-08 18:33:39.500 067 12510.08 201.95 54669.05 88888.00 2015-03-08 18:33:39.625 067 12510.12 201.97 54669.07 88888.00 2015-03-08 18:33:39.750 067 12510.12 201.95 54669.07 88888.00 2015-03-08 18:33:39.875 067 12510.17 201.95 54669.07 88888.00 2015-03-08 18:33:40.000 067 12510.17 201.95 54669.05 88888.00 2015-03-08 18:33:40.125 067 12510.17 201.97 54669.05 88888.00 2015-03-08 18:33:40.250 067 12510.17 201.90 54669.05 88888.00 2015-03-08 18:33:40.375 067 12510.23 201.90 54669.05 88888.00 2015-03-08 18:33:40.500 067 12510.12 201.90 54669.03 88888.00 2015-03-08 18:33:40.625 067 12510.10 201.90 54669.03 88888.00 2015-03-08 18:33:40.750 067 12510.17 201.90 54669.05 88888.00 2015-03-08 18:33:40.875 067 12510.15 201.88 54669.03 88888.00 2015-03-08 18:33:41.000 067 12510.15 201.85 54669.00 88888.00 2015-03-08 18:33:41.125 067 12510.12 201.85 54669.03 88888.00 2015-03-08 18:33:41.250 067 12510.12 201.85 54669.05 88888.00 2015-03-08 18:33:41.375 067 12510.20 201.88 54669.03 88888.00 2015-03-08 18:33:41.500 067 12510.20 201.85 54669.03 88888.00 2015-03-08 18:33:41.625 067 12510.20 201.82 54669.03 88888.00 2015-03-08 18:33:41.750 067 12510.15 201.80 54669.03 88888.00 2015-03-08 18:33:41.875 067 12510.17 201.80 54669.03 88888.00 2015-03-08 18:33:42.000 067 12510.12 201.80 54669.00 88888.00 2015-03-08 18:33:42.125 067 12510.10 201.80 54669.03 88888.00 2015-03-08 18:33:42.250 067 12510.08 201.82 54669.05 88888.00 2015-03-08 18:33:42.375 067 12510.15 201.88 54669.03 88888.00 2015-03-08 18:33:42.500 067 12510.20 201.85 54669.05 88888.00 2015-03-08 18:33:42.625 067 12510.17 201.85 54669.03 88888.00 2015-03-08 18:33:42.750 067 12510.20 201.88 54669.05 88888.00 2015-03-08 18:33:42.875 067 12510.20 201.85 54669.05 88888.00 2015-03-08 18:33:43.000 067 12510.12 201.82 54669.05 88888.00 2015-03-08 18:33:43.125 067 12510.08 201.80 54669.03 88888.00 2015-03-08 18:33:43.250 067 12510.12 201.80 54669.03 88888.00 2015-03-08 18:33:43.375 067 12510.20 201.82 54669.00 88888.00 2015-03-08 18:33:43.500 067 12510.17 201.82 54669.00 88888.00 2015-03-08 18:33:43.625 067 12510.17 201.85 54669.03 88888.00 2015-03-08 18:33:43.750 067 12510.17 201.82 54669.00 88888.00 2015-03-08 18:33:43.875 067 12510.23 201.82 54669.00 88888.00 2015-03-08 18:33:44.000 067 12510.25 201.88 54668.97 88888.00 2015-03-08 18:33:44.125 067 12510.25 201.90 54669.00 88888.00 2015-03-08 18:33:44.250 067 12510.17 201.85 54669.00 88888.00 2015-03-08 18:33:44.375 067 12510.23 201.88 54669.00 88888.00 2015-03-08 18:33:44.500 067 12510.23 201.85 54669.00 88888.00 2015-03-08 18:33:44.625 067 12510.20 201.85 54669.00 88888.00 2015-03-08 18:33:44.750 067 12510.23 201.88 54669.00 88888.00 2015-03-08 18:33:44.875 067 12510.23 201.88 54669.00 88888.00 2015-03-08 18:33:45.000 067 12510.27 201.90 54669.00 88888.00 2015-03-08 18:33:45.125 067 12510.23 201.90 54669.00 88888.00 2015-03-08 18:33:45.250 067 12510.25 201.90 54669.00 88888.00 2015-03-08 18:33:45.375 067 12510.33 201.93 54669.00 88888.00 2015-03-08 18:33:45.500 067 12510.35 201.93 54668.97 88888.00 2015-03-08 18:33:45.625 067 12510.40 201.95 54669.03 88888.00 2015-03-08 18:33:45.750 067 12510.38 201.95 54669.00 88888.00 2015-03-08 18:33:45.875 067 12510.38 201.97 54669.00 88888.00 2015-03-08 18:33:46.000 067 12510.35 202.00 54669.00 88888.00 2015-03-08 18:33:46.125 067 12510.25 201.97 54668.97 88888.00 2015-03-08 18:33:46.250 067 12510.20 201.95 54669.00 88888.00 2015-03-08 18:33:46.375 067 12510.23 202.00 54669.03 88888.00 2015-03-08 18:33:46.500 067 12510.23 202.03 54669.00 88888.00 2015-03-08 18:33:46.625 067 12510.23 202.03 54669.00 88888.00 2015-03-08 18:33:46.750 067 12510.27 202.03 54669.00 88888.00 2015-03-08 18:33:46.875 067 12510.33 202.05 54668.97 88888.00 2015-03-08 18:33:47.000 067 12510.35 202.03 54668.95 88888.00 2015-03-08 18:33:47.125 067 12510.33 202.05 54668.97 88888.00 2015-03-08 18:33:47.250 067 12510.30 202.07 54668.97 88888.00 2015-03-08 18:33:47.375 067 12510.35 202.07 54668.97 88888.00 2015-03-08 18:33:47.500 067 12510.40 202.03 54668.95 88888.00 2015-03-08 18:33:47.625 067 12510.40 202.05 54668.97 88888.00 2015-03-08 18:33:47.750 067 12510.35 202.10 54669.00 88888.00 2015-03-08 18:33:47.875 067 12510.38 202.10 54668.97 88888.00 2015-03-08 18:33:48.000 067 12510.42 202.10 54668.95 88888.00 2015-03-08 18:33:48.125 067 12510.40 202.12 54669.00 88888.00 2015-03-08 18:33:48.250 067 12510.35 202.12 54669.00 88888.00 2015-03-08 18:33:48.375 067 12510.40 202.15 54669.03 88888.00 2015-03-08 18:33:48.500 067 12510.38 202.18 54669.03 88888.00 2015-03-08 18:33:48.625 067 12510.30 202.20 54669.03 88888.00 2015-03-08 18:33:48.750 067 12510.25 202.15 54669.00 88888.00 2015-03-08 18:33:48.875 067 12510.30 202.15 54669.00 88888.00 2015-03-08 18:33:49.000 067 12510.23 202.12 54669.00 88888.00 2015-03-08 18:33:49.125 067 12510.17 202.15 54669.00 88888.00 2015-03-08 18:33:49.250 067 12510.23 202.15 54669.03 88888.00 2015-03-08 18:33:49.375 067 12510.25 202.20 54669.03 88888.00 2015-03-08 18:33:49.500 067 12510.27 202.20 54669.03 88888.00 2015-03-08 18:33:49.625 067 12510.30 202.20 54669.00 88888.00 2015-03-08 18:33:49.750 067 12510.33 202.20 54669.03 88888.00 2015-03-08 18:33:49.875 067 12510.33 202.18 54669.03 88888.00 2015-03-08 18:33:50.000 067 12510.38 202.20 54669.00 88888.00 2015-03-08 18:33:50.125 067 12510.35 202.20 54669.03 88888.00 2015-03-08 18:33:50.250 067 12510.27 202.20 54669.03 88888.00 2015-03-08 18:33:50.375 067 12510.30 202.18 54669.00 88888.00 2015-03-08 18:33:50.500 067 12510.23 202.18 54669.03 88888.00 2015-03-08 18:33:50.625 067 12510.27 202.20 54669.03 88888.00 2015-03-08 18:33:50.750 067 12510.35 202.18 54669.00 88888.00 2015-03-08 18:33:50.875 067 12510.33 202.18 54669.00 88888.00 2015-03-08 18:33:51.000 067 12510.30 202.15 54669.00 88888.00 2015-03-08 18:33:51.125 067 12510.30 202.18 54669.05 88888.00 2015-03-08 18:33:51.250 067 12510.27 202.20 54669.07 88888.00 2015-03-08 18:33:51.375 067 12510.30 202.20 54669.05 88888.00 2015-03-08 18:33:51.500 067 12510.30 202.20 54669.03 88888.00 2015-03-08 18:33:51.625 067 12510.30 202.20 54669.05 88888.00 2015-03-08 18:33:51.750 067 12510.27 202.22 54669.05 88888.00 2015-03-08 18:33:51.875 067 12510.30 202.22 54669.05 88888.00 2015-03-08 18:33:52.000 067 12510.33 202.20 54669.03 88888.00 2015-03-08 18:33:52.125 067 12510.33 202.18 54669.03 88888.00 2015-03-08 18:33:52.250 067 12510.33 202.20 54669.03 88888.00 2015-03-08 18:33:52.375 067 12510.30 202.22 54669.03 88888.00 2015-03-08 18:33:52.500 067 12510.33 202.18 54669.07 88888.00 2015-03-08 18:33:52.625 067 12510.35 202.20 54669.03 88888.00 2015-03-08 18:33:52.750 067 12510.35 202.20 54669.00 88888.00 2015-03-08 18:33:52.875 067 12510.38 202.25 54669.05 88888.00 2015-03-08 18:33:53.000 067 12510.40 202.22 54669.05 88888.00 2015-03-08 18:33:53.125 067 12510.42 202.18 54669.05 88888.00 2015-03-08 18:33:53.250 067 12510.42 202.18 54669.03 88888.00 2015-03-08 18:33:53.375 067 12510.40 202.18 54669.05 88888.00 2015-03-08 18:33:53.500 067 12510.40 202.18 54669.05 88888.00 2015-03-08 18:33:53.625 067 12510.45 202.18 54669.05 88888.00 2015-03-08 18:33:53.750 067 12510.40 202.18 54669.07 88888.00 2015-03-08 18:33:53.875 067 12510.38 202.18 54669.07 88888.00 2015-03-08 18:33:54.000 067 12510.38 202.18 54669.05 88888.00 2015-03-08 18:33:54.125 067 12510.40 202.15 54669.05 88888.00 2015-03-08 18:33:54.250 067 12510.38 202.18 54669.05 88888.00 2015-03-08 18:33:54.375 067 12510.35 202.20 54669.03 88888.00 2015-03-08 18:33:54.500 067 12510.42 202.20 54669.03 88888.00 2015-03-08 18:33:54.625 067 12510.48 202.18 54669.00 88888.00 2015-03-08 18:33:54.750 067 12510.42 202.15 54669.05 88888.00 2015-03-08 18:33:54.875 067 12510.40 202.12 54669.05 88888.00 2015-03-08 18:33:55.000 067 12510.35 202.15 54669.03 88888.00 2015-03-08 18:33:55.125 067 12510.30 202.15 54669.03 88888.00 2015-03-08 18:33:55.250 067 12510.27 202.12 54669.03 88888.00 2015-03-08 18:33:55.375 067 12510.33 202.12 54669.03 88888.00 2015-03-08 18:33:55.500 067 12510.33 202.12 54669.03 88888.00 2015-03-08 18:33:55.625 067 12510.35 202.07 54669.03 88888.00 2015-03-08 18:33:55.750 067 12510.38 202.10 54669.00 88888.00 2015-03-08 18:33:55.875 067 12510.42 202.07 54669.00 88888.00 2015-03-08 18:33:56.000 067 12510.42 202.07 54669.03 88888.00 2015-03-08 18:33:56.125 067 12510.38 202.07 54669.00 88888.00 2015-03-08 18:33:56.250 067 12510.38 202.05 54669.00 88888.00 2015-03-08 18:33:56.375 067 12510.42 202.05 54668.97 88888.00 2015-03-08 18:33:56.500 067 12510.45 202.05 54669.00 88888.00 2015-03-08 18:33:56.625 067 12510.42 202.05 54669.00 88888.00 2015-03-08 18:33:56.750 067 12510.40 202.05 54669.03 88888.00 2015-03-08 18:33:56.875 067 12510.40 202.05 54669.00 88888.00 2015-03-08 18:33:57.000 067 12510.40 202.03 54669.00 88888.00 2015-03-08 18:33:57.125 067 12510.42 202.03 54669.00 88888.00 2015-03-08 18:33:57.250 067 12510.38 201.95 54669.00 88888.00 2015-03-08 18:33:57.375 067 12510.42 201.95 54668.97 88888.00 2015-03-08 18:33:57.500 067 12510.42 201.97 54669.00 88888.00 2015-03-08 18:33:57.625 067 12510.45 202.00 54669.00 88888.00 2015-03-08 18:33:57.750 067 12510.45 201.97 54669.00 88888.00 2015-03-08 18:33:57.875 067 12510.40 201.97 54669.03 88888.00 2015-03-08 18:33:58.000 067 12510.40 201.95 54669.03 88888.00 2015-03-08 18:33:58.125 067 12510.45 202.00 54669.03 88888.00 2015-03-08 18:33:58.250 067 12510.40 202.00 54669.05 88888.00 2015-03-08 18:33:58.375 067 12510.40 201.97 54669.03 88888.00 2015-03-08 18:33:58.500 067 12510.45 201.90 54669.00 88888.00 2015-03-08 18:33:58.625 067 12510.48 201.93 54669.05 88888.00 2015-03-08 18:33:58.750 067 12510.42 201.93 54669.05 88888.00 2015-03-08 18:33:58.875 067 12510.40 201.95 54669.03 88888.00 2015-03-08 18:33:59.000 067 12510.38 201.93 54669.00 88888.00 2015-03-08 18:33:59.125 067 12510.38 201.90 54669.00 88888.00 2015-03-08 18:33:59.250 067 12510.42 201.85 54669.03 88888.00 2015-03-08 18:33:59.375 067 12510.50 201.88 54669.05 88888.00 2015-03-08 18:33:59.500 067 12510.48 201.90 54669.05 88888.00 2015-03-08 18:33:59.625 067 12510.42 201.85 54669.03 88888.00 2015-03-08 18:33:59.750 067 12510.38 201.85 54669.03 88888.00 2015-03-08 18:33:59.875 067 12510.40 201.85 54669.03 88888.00 2015-03-08 18:34:00.000 067 12510.40 201.85 54669.03 88888.00 2015-03-08 18:34:00.125 067 12510.42 201.85 54669.00 88888.00 2015-03-08 18:34:00.250 067 12510.45 201.82 54668.97 88888.00 2015-03-08 18:34:00.375 067 12510.48 201.85 54668.97 88888.00 2015-03-08 18:34:00.500 067 12510.45 201.82 54668.97 88888.00 2015-03-08 18:34:00.625 067 12510.45 201.82 54668.93 88888.00 2015-03-08 18:34:00.750 067 12510.48 201.82 54668.95 88888.00 2015-03-08 18:34:00.875 067 12510.42 201.85 54668.95 88888.00 2015-03-08 18:34:01.000 067 12510.38 201.82 54668.93 88888.00 2015-03-08 18:34:01.125 067 12510.40 201.88 54668.90 88888.00 2015-03-08 18:34:01.250 067 12510.38 201.82 54668.88 88888.00 2015-03-08 18:34:01.375 067 12510.35 201.80 54668.88 88888.00 2015-03-08 18:34:01.500 067 12510.30 201.82 54668.90 88888.00 2015-03-08 18:34:01.625 067 12510.30 201.85 54668.90 88888.00 2015-03-08 18:34:01.750 067 12510.33 201.85 54668.88 88888.00 2015-03-08 18:34:01.875 067 12510.30 201.82 54668.88 88888.00 2015-03-08 18:34:02.000 067 12510.38 201.85 54668.85 88888.00 2015-03-08 18:34:02.125 067 12510.33 201.82 54668.88 88888.00 2015-03-08 18:34:02.250 067 12510.25 201.78 54668.88 88888.00 2015-03-08 18:34:02.375 067 12510.25 201.80 54668.90 88888.00 2015-03-08 18:34:02.500 067 12510.23 201.85 54668.93 88888.00 2015-03-08 18:34:02.625 067 12510.33 201.85 54668.95 88888.00 2015-03-08 18:34:02.750 067 12510.40 201.82 54668.97 88888.00 2015-03-08 18:34:02.875 067 12510.35 201.80 54668.95 88888.00 2015-03-08 18:34:03.000 067 12510.33 201.80 54668.93 88888.00 2015-03-08 18:34:03.125 067 12510.33 201.80 54668.93 88888.00 2015-03-08 18:34:03.250 067 12510.33 201.82 54668.93 88888.00 2015-03-08 18:34:03.375 067 12510.33 201.88 54668.95 88888.00 2015-03-08 18:34:03.500 067 12510.30 201.88 54668.97 88888.00 2015-03-08 18:34:03.625 067 12510.35 201.88 54669.00 88888.00 2015-03-08 18:34:03.750 067 12510.40 201.85 54669.00 88888.00 2015-03-08 18:34:03.875 067 12510.38 201.85 54669.00 88888.00 2015-03-08 18:34:04.000 067 12510.33 201.85 54669.00 88888.00 2015-03-08 18:34:04.125 067 12510.25 201.85 54669.03 88888.00 2015-03-08 18:34:04.250 067 12510.20 201.82 54669.03 88888.00 2015-03-08 18:34:04.375 067 12510.35 201.85 54669.03 88888.00 2015-03-08 18:34:04.500 067 12510.38 201.85 54669.03 88888.00 2015-03-08 18:34:04.625 067 12510.38 201.88 54669.05 88888.00 2015-03-08 18:34:04.750 067 12510.42 201.90 54669.05 88888.00 2015-03-08 18:34:04.875 067 12510.35 201.88 54669.03 88888.00 2015-03-08 18:34:05.000 067 12510.38 201.85 54669.03 88888.00 2015-03-08 18:34:05.125 067 12510.45 201.85 54669.05 88888.00 2015-03-08 18:34:05.250 067 12510.38 201.85 54669.00 88888.00 2015-03-08 18:34:05.375 067 12510.33 201.90 54669.03 88888.00 2015-03-08 18:34:05.500 067 12510.35 201.88 54669.05 88888.00 2015-03-08 18:34:05.625 067 12510.33 201.90 54669.07 88888.00 2015-03-08 18:34:05.750 067 12510.30 201.85 54669.05 88888.00 2015-03-08 18:34:05.875 067 12510.35 201.85 54669.05 88888.00 2015-03-08 18:34:06.000 067 12510.35 201.88 54669.03 88888.00 2015-03-08 18:34:06.125 067 12510.30 201.90 54669.03 88888.00 2015-03-08 18:34:06.250 067 12510.23 201.85 54669.05 88888.00 2015-03-08 18:34:06.375 067 12510.30 201.88 54669.05 88888.00 2015-03-08 18:34:06.500 067 12510.30 201.88 54669.03 88888.00 2015-03-08 18:34:06.625 067 12510.27 201.88 54669.00 88888.00 2015-03-08 18:34:06.750 067 12510.38 201.88 54669.03 88888.00 2015-03-08 18:34:06.875 067 12510.33 201.88 54669.05 88888.00 2015-03-08 18:34:07.000 067 12510.27 201.90 54669.03 88888.00 2015-03-08 18:34:07.125 067 12510.25 201.90 54669.03 88888.00 2015-03-08 18:34:07.250 067 12510.23 201.88 54669.00 88888.00 2015-03-08 18:34:07.375 067 12510.23 201.88 54669.03 88888.00 2015-03-08 18:34:07.500 067 12510.25 201.90 54669.05 88888.00 2015-03-08 18:34:07.625 067 12510.27 201.93 54669.05 88888.00 2015-03-08 18:34:07.750 067 12510.27 201.93 54669.05 88888.00 2015-03-08 18:34:07.875 067 12510.23 201.90 54669.03 88888.00 2015-03-08 18:34:08.000 067 12510.25 201.88 54669.03 88888.00 2015-03-08 18:34:08.125 067 12510.30 201.85 54669.05 88888.00 2015-03-08 18:34:08.250 067 12510.25 201.85 54669.05 88888.00 2015-03-08 18:34:08.375 067 12510.27 201.88 54669.05 88888.00 2015-03-08 18:34:08.500 067 12510.20 201.85 54669.03 88888.00 2015-03-08 18:34:08.625 067 12510.17 201.88 54669.05 88888.00 2015-03-08 18:34:08.750 067 12510.17 201.88 54669.05 88888.00 2015-03-08 18:34:08.875 067 12510.17 201.85 54669.05 88888.00 2015-03-08 18:34:09.000 067 12510.23 201.82 54669.05 88888.00 2015-03-08 18:34:09.125 067 12510.23 201.82 54669.05 88888.00 2015-03-08 18:34:09.250 067 12510.17 201.78 54669.05 88888.00 2015-03-08 18:34:09.375 067 12510.15 201.80 54669.05 88888.00 2015-03-08 18:34:09.500 067 12510.12 201.80 54669.03 88888.00 2015-03-08 18:34:09.625 067 12510.17 201.80 54669.03 88888.00 2015-03-08 18:34:09.750 067 12510.23 201.80 54669.05 88888.00 2015-03-08 18:34:09.875 067 12510.23 201.80 54669.07 88888.00 2015-03-08 18:34:10.000 067 12510.15 201.80 54669.05 88888.00 2015-03-08 18:34:10.125 067 12510.10 201.80 54669.05 88888.00 2015-03-08 18:34:10.250 067 12510.10 201.75 54669.03 88888.00 2015-03-08 18:34:10.375 067 12510.17 201.78 54669.03 88888.00 2015-03-08 18:34:10.500 067 12510.20 201.75 54669.03 88888.00 2015-03-08 18:34:10.625 067 12510.20 201.75 54669.05 88888.00 2015-03-08 18:34:10.750 067 12510.23 201.75 54669.03 88888.00 2015-03-08 18:34:10.875 067 12510.27 201.78 54669.00 88888.00 2015-03-08 18:34:11.000 067 12510.30 201.78 54668.97 88888.00 2015-03-08 18:34:11.125 067 12510.33 201.72 54669.03 88888.00 2015-03-08 18:34:11.250 067 12510.17 201.68 54669.03 88888.00 2015-03-08 18:34:11.375 067 12510.17 201.72 54669.00 88888.00 2015-03-08 18:34:11.500 067 12510.20 201.72 54669.00 88888.00 2015-03-08 18:34:11.625 067 12510.23 201.72 54669.00 88888.00 2015-03-08 18:34:11.750 067 12510.23 201.70 54668.97 88888.00 2015-03-08 18:34:11.875 067 12510.25 201.68 54669.00 88888.00 2015-03-08 18:34:12.000 067 12510.23 201.70 54668.97 88888.00 2015-03-08 18:34:12.125 067 12510.15 201.68 54668.95 88888.00 2015-03-08 18:34:12.250 067 12510.12 201.68 54668.95 88888.00 2015-03-08 18:34:12.375 067 12510.15 201.65 54668.95 88888.00 2015-03-08 18:34:12.500 067 12510.10 201.60 54668.97 88888.00 2015-03-08 18:34:12.625 067 12510.08 201.62 54669.00 88888.00 2015-03-08 18:34:12.750 067 12510.15 201.60 54668.95 88888.00 2015-03-08 18:34:12.875 067 12510.23 201.62 54668.93 88888.00 2015-03-08 18:34:13.000 067 12510.27 201.62 54668.95 88888.00 2015-03-08 18:34:13.125 067 12510.30 201.62 54668.95 88888.00 2015-03-08 18:34:13.250 067 12510.23 201.57 54668.95 88888.00 2015-03-08 18:34:13.375 067 12510.25 201.57 54668.97 88888.00 2015-03-08 18:34:13.500 067 12510.27 201.57 54668.95 88888.00 2015-03-08 18:34:13.625 067 12510.30 201.57 54668.97 88888.00 2015-03-08 18:34:13.750 067 12510.38 201.57 54668.97 88888.00 2015-03-08 18:34:13.875 067 12510.38 201.53 54668.97 88888.00 2015-03-08 18:34:14.000 067 12510.38 201.55 54668.95 88888.00 2015-03-08 18:34:14.125 067 12510.42 201.53 54668.93 88888.00 2015-03-08 18:34:14.250 067 12510.33 201.50 54668.97 88888.00 2015-03-08 18:34:14.375 067 12510.35 201.50 54668.95 88888.00 2015-03-08 18:34:14.500 067 12510.38 201.50 54668.93 88888.00 2015-03-08 18:34:14.625 067 12510.42 201.47 54668.93 88888.00 2015-03-08 18:34:14.750 067 12510.45 201.47 54668.90 88888.00 2015-03-08 18:34:14.875 067 12510.42 201.50 54668.90 88888.00 2015-03-08 18:34:15.000 067 12510.38 201.47 54668.88 88888.00 2015-03-08 18:34:15.125 067 12510.35 201.50 54668.93 88888.00 2015-03-08 18:34:15.250 067 12510.30 201.45 54668.95 88888.00 2015-03-08 18:34:15.375 067 12510.38 201.45 54668.93 88888.00 2015-03-08 18:34:15.500 067 12510.45 201.43 54668.93 88888.00 2015-03-08 18:34:15.625 067 12510.50 201.43 54668.90 88888.00 2015-03-08 18:34:15.750 067 12510.52 201.43 54668.90 88888.00 2015-03-08 18:34:15.875 067 12510.50 201.40 54668.93 88888.00 2015-03-08 18:34:16.000 067 12510.48 201.43 54668.93 88888.00 2015-03-08 18:34:16.125 067 12510.42 201.38 54668.90 88888.00 2015-03-08 18:34:16.250 067 12510.35 201.35 54668.85 88888.00 2015-03-08 18:34:16.375 067 12510.42 201.40 54668.85 88888.00 2015-03-08 18:34:16.500 067 12510.42 201.38 54668.85 88888.00 2015-03-08 18:34:16.625 067 12510.48 201.38 54668.90 88888.00 2015-03-08 18:34:16.750 067 12510.55 201.32 54668.88 88888.00 2015-03-08 18:34:16.875 067 12510.52 201.35 54668.88 88888.00 2015-03-08 18:34:17.000 067 12510.45 201.30 54668.82 88888.00 2015-03-08 18:34:17.125 067 12510.45 201.32 54668.85 88888.00 2015-03-08 18:34:17.250 067 12510.52 201.30 54668.88 88888.00 2015-03-08 18:34:17.375 067 12510.58 201.32 54668.85 88888.00 2015-03-08 18:34:17.500 067 12510.62 201.32 54668.82 88888.00 2015-03-08 18:34:17.625 067 12510.70 201.30 54668.82 88888.00 2015-03-08 18:34:17.750 067 12510.77 201.32 54668.82 88888.00 2015-03-08 18:34:17.875 067 12510.75 201.32 54668.82 88888.00 2015-03-08 18:34:18.000 067 12510.70 201.30 54668.82 88888.00 2015-03-08 18:34:18.125 067 12510.70 201.32 54668.85 88888.00 2015-03-08 18:34:18.250 067 12510.67 201.28 54668.82 88888.00 2015-03-08 18:34:18.375 067 12510.65 201.25 54668.78 88888.00 2015-03-08 18:34:18.500 067 12510.62 201.22 54668.80 88888.00 2015-03-08 18:34:18.625 067 12510.65 201.22 54668.80 88888.00 2015-03-08 18:34:18.750 067 12510.67 201.28 54668.80 88888.00 2015-03-08 18:34:18.875 067 12510.73 201.25 54668.80 88888.00 2015-03-08 18:34:19.000 067 12510.73 201.25 54668.78 88888.00 2015-03-08 18:34:19.125 067 12510.73 201.22 54668.78 88888.00 2015-03-08 18:34:19.250 067 12510.75 201.22 54668.78 88888.00 2015-03-08 18:34:19.375 067 12510.75 201.20 54668.78 88888.00 2015-03-08 18:34:19.500 067 12510.77 201.22 54668.80 88888.00 2015-03-08 18:34:19.625 067 12510.85 201.18 54668.80 88888.00 2015-03-08 18:34:19.750 067 12510.85 201.15 54668.78 88888.00 2015-03-08 18:34:19.875 067 12510.77 201.12 54668.75 88888.00 2015-03-08 18:34:20.000 067 12510.80 201.15 54668.72 88888.00 2015-03-08 18:34:20.125 067 12510.88 201.15 54668.75 88888.00 2015-03-08 18:34:20.250 067 12510.83 201.15 54668.75 88888.00 2015-03-08 18:34:20.375 067 12510.90 201.12 54668.75 88888.00 2015-03-08 18:34:20.500 067 12510.95 201.15 54668.75 88888.00 2015-03-08 18:34:20.625 067 12510.90 201.15 54668.75 88888.00 2015-03-08 18:34:20.750 067 12510.85 201.18 54668.75 88888.00 2015-03-08 18:34:20.875 067 12510.92 201.12 54668.72 88888.00 2015-03-08 18:34:21.000 067 12510.98 201.10 54668.72 88888.00 2015-03-08 18:34:21.125 067 12510.98 201.12 54668.72 88888.00 2015-03-08 18:34:21.250 067 12510.88 201.10 54668.70 88888.00 2015-03-08 18:34:21.375 067 12510.88 201.07 54668.70 88888.00 2015-03-08 18:34:21.500 067 12510.90 201.07 54668.68 88888.00 2015-03-08 18:34:21.625 067 12510.88 201.10 54668.70 88888.00 2015-03-08 18:34:21.750 067 12510.92 201.10 54668.70 88888.00 2015-03-08 18:34:21.875 067 12510.98 201.10 54668.72 88888.00 2015-03-08 18:34:22.000 067 12510.98 201.07 54668.70 88888.00 2015-03-08 18:34:22.125 067 12510.95 201.07 54668.68 88888.00 2015-03-08 18:34:22.250 067 12510.92 201.07 54668.70 88888.00 2015-03-08 18:34:22.375 067 12510.98 201.07 54668.70 88888.00 2015-03-08 18:34:22.500 067 12510.98 201.07 54668.68 88888.00 2015-03-08 18:34:22.625 067 12511.05 201.07 54668.70 88888.00 2015-03-08 18:34:22.750 067 12511.08 201.07 54668.70 88888.00 2015-03-08 18:34:22.875 067 12511.05 201.10 54668.70 88888.00 2015-03-08 18:34:23.000 067 12511.12 201.05 54668.70 88888.00 2015-03-08 18:34:23.125 067 12511.12 201.03 54668.68 88888.00 2015-03-08 18:34:23.250 067 12511.10 201.05 54668.70 88888.00 2015-03-08 18:34:23.375 067 12511.08 201.10 54668.70 88888.00 2015-03-08 18:34:23.500 067 12511.05 201.10 54668.72 88888.00 2015-03-08 18:34:23.625 067 12511.02 201.10 54668.72 88888.00 2015-03-08 18:34:23.750 067 12511.00 201.10 54668.70 88888.00 2015-03-08 18:34:23.875 067 12511.02 201.10 54668.68 88888.00 2015-03-08 18:34:24.000 067 12511.05 201.10 54668.68 88888.00 2015-03-08 18:34:24.125 067 12511.00 201.07 54668.65 88888.00 2015-03-08 18:34:24.250 067 12510.92 201.03 54668.65 88888.00 2015-03-08 18:34:24.375 067 12510.92 201.03 54668.68 88888.00 2015-03-08 18:34:24.500 067 12510.92 201.03 54668.68 88888.00 2015-03-08 18:34:24.625 067 12510.95 201.07 54668.70 88888.00 2015-03-08 18:34:24.750 067 12510.98 201.07 54668.68 88888.00 2015-03-08 18:34:24.875 067 12511.00 201.05 54668.68 88888.00 2015-03-08 18:34:25.000 067 12510.98 201.07 54668.65 88888.00 2015-03-08 18:34:25.125 067 12510.95 201.05 54668.68 88888.00 2015-03-08 18:34:25.250 067 12510.92 201.05 54668.68 88888.00 2015-03-08 18:34:25.375 067 12510.98 201.07 54668.68 88888.00 2015-03-08 18:34:25.500 067 12511.00 201.07 54668.68 88888.00 2015-03-08 18:34:25.625 067 12511.00 201.07 54668.65 88888.00 2015-03-08 18:34:25.750 067 12510.98 201.10 54668.62 88888.00 2015-03-08 18:34:25.875 067 12510.95 201.03 54668.65 88888.00 2015-03-08 18:34:26.000 067 12510.90 201.07 54668.62 88888.00 2015-03-08 18:34:26.125 067 12510.92 201.10 54668.62 88888.00 2015-03-08 18:34:26.250 067 12510.92 201.07 54668.62 88888.00 2015-03-08 18:34:26.375 067 12511.00 201.07 54668.62 88888.00 2015-03-08 18:34:26.500 067 12511.00 201.03 54668.62 88888.00 2015-03-08 18:34:26.625 067 12510.92 201.03 54668.62 88888.00 2015-03-08 18:34:26.750 067 12510.92 201.03 54668.62 88888.00 2015-03-08 18:34:26.875 067 12510.95 201.03 54668.62 88888.00 2015-03-08 18:34:27.000 067 12511.00 201.00 54668.62 88888.00 2015-03-08 18:34:27.125 067 12511.02 201.05 54668.60 88888.00 2015-03-08 18:34:27.250 067 12510.98 201.03 54668.62 88888.00 2015-03-08 18:34:27.375 067 12511.05 201.05 54668.62 88888.00 2015-03-08 18:34:27.500 067 12511.05 201.03 54668.65 88888.00 2015-03-08 18:34:27.625 067 12510.95 201.03 54668.65 88888.00 2015-03-08 18:34:27.750 067 12510.95 201.00 54668.62 88888.00 2015-03-08 18:34:27.875 067 12510.90 201.00 54668.62 88888.00 2015-03-08 18:34:28.000 067 12510.92 201.00 54668.62 88888.00 2015-03-08 18:34:28.125 067 12510.95 201.00 54668.60 88888.00 2015-03-08 18:34:28.250 067 12510.88 200.95 54668.60 88888.00 2015-03-08 18:34:28.375 067 12510.85 200.97 54668.60 88888.00 2015-03-08 18:34:28.500 067 12510.80 200.95 54668.62 88888.00 2015-03-08 18:34:28.625 067 12510.83 200.95 54668.62 88888.00 2015-03-08 18:34:28.750 067 12510.88 200.97 54668.62 88888.00 2015-03-08 18:34:28.875 067 12510.92 200.95 54668.62 88888.00 2015-03-08 18:34:29.000 067 12510.85 200.93 54668.62 88888.00 2015-03-08 18:34:29.125 067 12510.80 200.93 54668.62 88888.00 2015-03-08 18:34:29.250 067 12510.75 200.95 54668.62 88888.00 2015-03-08 18:34:29.375 067 12510.80 200.93 54668.60 88888.00 2015-03-08 18:34:29.500 067 12510.88 200.95 54668.60 88888.00 2015-03-08 18:34:29.625 067 12510.83 200.93 54668.60 88888.00 2015-03-08 18:34:29.750 067 12510.70 200.93 54668.60 88888.00 2015-03-08 18:34:29.875 067 12510.75 200.95 54668.60 88888.00 2015-03-08 18:34:30.000 067 12510.75 200.93 54668.60 88888.00 2015-03-08 18:34:30.125 067 12510.75 200.90 54668.62 88888.00 2015-03-08 18:34:30.250 067 12510.70 200.88 54668.62 88888.00 2015-03-08 18:34:30.375 067 12510.80 200.90 54668.65 88888.00 2015-03-08 18:34:30.500 067 12510.83 200.88 54668.60 88888.00 2015-03-08 18:34:30.625 067 12510.83 200.82 54668.62 88888.00 2015-03-08 18:34:30.750 067 12510.80 200.82 54668.62 88888.00 2015-03-08 18:34:30.875 067 12510.75 200.80 54668.62 88888.00 2015-03-08 18:34:31.000 067 12510.70 200.80 54668.60 88888.00 2015-03-08 18:34:31.125 067 12510.67 200.80 54668.62 88888.00 2015-03-08 18:34:31.250 067 12510.62 200.80 54668.60 88888.00 2015-03-08 18:34:31.375 067 12510.67 200.80 54668.60 88888.00 2015-03-08 18:34:31.500 067 12510.67 200.80 54668.62 88888.00 2015-03-08 18:34:31.625 067 12510.67 200.82 54668.65 88888.00 2015-03-08 18:34:31.750 067 12510.62 200.82 54668.60 88888.00 2015-03-08 18:34:31.875 067 12510.60 200.80 54668.62 88888.00 2015-03-08 18:34:32.000 067 12510.67 200.82 54668.62 88888.00 2015-03-08 18:34:32.125 067 12510.67 200.80 54668.62 88888.00 2015-03-08 18:34:32.250 067 12510.58 200.78 54668.60 88888.00 2015-03-08 18:34:32.375 067 12510.60 200.80 54668.57 88888.00 2015-03-08 18:34:32.500 067 12510.62 200.82 54668.62 88888.00 2015-03-08 18:34:32.625 067 12510.55 200.80 54668.62 88888.00 2015-03-08 18:34:32.750 067 12510.50 200.78 54668.62 88888.00 2015-03-08 18:34:32.875 067 12510.48 200.78 54668.60 88888.00 2015-03-08 18:34:33.000 067 12510.48 200.78 54668.62 88888.00 2015-03-08 18:34:33.125 067 12510.48 200.80 54668.65 88888.00 2015-03-08 18:34:33.250 067 12510.48 200.75 54668.60 88888.00 2015-03-08 18:34:33.375 067 12510.55 200.78 54668.57 88888.00 2015-03-08 18:34:33.500 067 12510.52 200.78 54668.60 88888.00 2015-03-08 18:34:33.625 067 12510.50 200.78 54668.65 88888.00 2015-03-08 18:34:33.750 067 12510.52 200.80 54668.65 88888.00 2015-03-08 18:34:33.875 067 12510.55 200.78 54668.65 88888.00 2015-03-08 18:34:34.000 067 12510.52 200.78 54668.62 88888.00 2015-03-08 18:34:34.125 067 12510.52 200.80 54668.57 88888.00 2015-03-08 18:34:34.250 067 12510.50 200.78 54668.60 88888.00 2015-03-08 18:34:34.375 067 12510.50 200.78 54668.60 88888.00 2015-03-08 18:34:34.500 067 12510.48 200.78 54668.60 88888.00 2015-03-08 18:34:34.625 067 12510.48 200.80 54668.60 88888.00 2015-03-08 18:34:34.750 067 12510.45 200.80 54668.62 88888.00 2015-03-08 18:34:34.875 067 12510.50 200.75 54668.65 88888.00 2015-03-08 18:34:35.000 067 12510.50 200.78 54668.65 88888.00 2015-03-08 18:34:35.125 067 12510.48 200.78 54668.68 88888.00 2015-03-08 18:34:35.250 067 12510.48 200.78 54668.68 88888.00 2015-03-08 18:34:35.375 067 12510.50 200.80 54668.68 88888.00 2015-03-08 18:34:35.500 067 12510.55 200.78 54668.68 88888.00 2015-03-08 18:34:35.625 067 12510.58 200.78 54668.65 88888.00 2015-03-08 18:34:35.750 067 12510.52 200.75 54668.62 88888.00 2015-03-08 18:34:35.875 067 12510.45 200.78 54668.62 88888.00 2015-03-08 18:34:36.000 067 12510.48 200.75 54668.62 88888.00 2015-03-08 18:34:36.125 067 12510.55 200.78 54668.65 88888.00 2015-03-08 18:34:36.250 067 12510.48 200.80 54668.65 88888.00 2015-03-08 18:34:36.375 067 12510.50 200.78 54668.62 88888.00 2015-03-08 18:34:36.500 067 12510.50 200.75 54668.60 88888.00 2015-03-08 18:34:36.625 067 12510.50 200.70 54668.60 88888.00 2015-03-08 18:34:36.750 067 12510.52 200.72 54668.57 88888.00 2015-03-08 18:34:36.875 067 12510.58 200.75 54668.60 88888.00 2015-03-08 18:34:37.000 067 12510.60 200.78 54668.60 88888.00 2015-03-08 18:34:37.125 067 12510.60 200.78 54668.62 88888.00 2015-03-08 18:34:37.250 067 12510.55 200.72 54668.62 88888.00 2015-03-08 18:34:37.375 067 12510.55 200.72 54668.62 88888.00 2015-03-08 18:34:37.500 067 12510.58 200.75 54668.62 88888.00 2015-03-08 18:34:37.625 067 12510.55 200.78 54668.62 88888.00 2015-03-08 18:34:37.750 067 12510.50 200.78 54668.62 88888.00 2015-03-08 18:34:37.875 067 12510.42 200.78 54668.60 88888.00 2015-03-08 18:34:38.000 067 12510.40 200.75 54668.60 88888.00 2015-03-08 18:34:38.125 067 12510.38 200.75 54668.60 88888.00 2015-03-08 18:34:38.250 067 12510.35 200.75 54668.62 88888.00 2015-03-08 18:34:38.375 067 12510.40 200.78 54668.68 88888.00 2015-03-08 18:34:38.500 067 12510.40 200.78 54668.62 88888.00 2015-03-08 18:34:38.625 067 12510.48 200.78 54668.62 88888.00 2015-03-08 18:34:38.750 067 12510.52 200.78 54668.65 88888.00 2015-03-08 18:34:38.875 067 12510.52 200.82 54668.65 88888.00 2015-03-08 18:34:39.000 067 12510.50 200.82 54668.68 88888.00 2015-03-08 18:34:39.125 067 12510.45 200.80 54668.68 88888.00 2015-03-08 18:34:39.250 067 12510.42 200.78 54668.62 88888.00 2015-03-08 18:34:39.375 067 12510.48 200.80 54668.57 88888.00 2015-03-08 18:34:39.500 067 12510.42 200.82 54668.57 88888.00 2015-03-08 18:34:39.625 067 12510.40 200.80 54668.60 88888.00 2015-03-08 18:34:39.750 067 12510.40 200.82 54668.62 88888.00 2015-03-08 18:34:39.875 067 12510.45 200.82 54668.62 88888.00 2015-03-08 18:34:40.000 067 12510.45 200.80 54668.62 88888.00 2015-03-08 18:34:40.125 067 12510.48 200.82 54668.65 88888.00 2015-03-08 18:34:40.250 067 12510.45 200.82 54668.65 88888.00 2015-03-08 18:34:40.375 067 12510.50 200.85 54668.62 88888.00 2015-03-08 18:34:40.500 067 12510.58 200.82 54668.62 88888.00 2015-03-08 18:34:40.625 067 12510.58 200.85 54668.65 88888.00 2015-03-08 18:34:40.750 067 12510.48 200.85 54668.62 88888.00 2015-03-08 18:34:40.875 067 12510.42 200.85 54668.60 88888.00 2015-03-08 18:34:41.000 067 12510.40 200.82 54668.57 88888.00 2015-03-08 18:34:41.125 067 12510.38 200.85 54668.55 88888.00 2015-03-08 18:34:41.250 067 12510.38 200.85 54668.57 88888.00 2015-03-08 18:34:41.375 067 12510.45 200.88 54668.60 88888.00 2015-03-08 18:34:41.500 067 12510.48 200.88 54668.60 88888.00 2015-03-08 18:34:41.625 067 12510.48 200.90 54668.60 88888.00 2015-03-08 18:34:41.750 067 12510.45 200.93 54668.60 88888.00 2015-03-08 18:34:41.875 067 12510.40 200.95 54668.60 88888.00 2015-03-08 18:34:42.000 067 12510.42 200.93 54668.57 88888.00 2015-03-08 18:34:42.125 067 12510.42 200.93 54668.57 88888.00 2015-03-08 18:34:42.250 067 12510.35 200.95 54668.57 88888.00 2015-03-08 18:34:42.375 067 12510.33 200.95 54668.60 88888.00 2015-03-08 18:34:42.500 067 12510.33 200.95 54668.60 88888.00 2015-03-08 18:34:42.625 067 12510.38 200.95 54668.60 88888.00 2015-03-08 18:34:42.750 067 12510.38 201.00 54668.60 88888.00 2015-03-08 18:34:42.875 067 12510.33 201.00 54668.55 88888.00 2015-03-08 18:34:43.000 067 12510.23 200.95 54668.55 88888.00 2015-03-08 18:34:43.125 067 12510.20 200.97 54668.50 88888.00 2015-03-08 18:34:43.250 067 12510.17 200.97 54668.57 88888.00 2015-03-08 18:34:43.375 067 12510.17 201.05 54668.57 88888.00 2015-03-08 18:34:43.500 067 12510.17 201.07 54668.60 88888.00 2015-03-08 18:34:43.625 067 12510.17 201.05 54668.60 88888.00 2015-03-08 18:34:43.750 067 12510.23 201.07 54668.62 88888.00 2015-03-08 18:34:43.875 067 12510.27 201.07 54668.57 88888.00 2015-03-08 18:34:44.000 067 12510.30 201.07 54668.60 88888.00 2015-03-08 18:34:44.125 067 12510.27 201.10 54668.62 88888.00 2015-03-08 18:34:44.250 067 12510.20 201.07 54668.60 88888.00 2015-03-08 18:34:44.375 067 12510.20 201.05 54668.57 88888.00 2015-03-08 18:34:44.500 067 12510.12 201.05 54668.57 88888.00 2015-03-08 18:34:44.625 067 12510.12 201.10 54668.57 88888.00 2015-03-08 18:34:44.750 067 12510.15 201.12 54668.60 88888.00 2015-03-08 18:34:44.875 067 12510.15 201.15 54668.62 88888.00 2015-03-08 18:34:45.000 067 12510.12 201.20 54668.65 88888.00 2015-03-08 18:34:45.125 067 12510.12 201.20 54668.60 88888.00 2015-03-08 18:34:45.250 067 12510.05 201.20 54668.57 88888.00 2015-03-08 18:34:45.375 067 12510.05 201.20 54668.60 88888.00 2015-03-08 18:34:45.500 067 12510.08 201.18 54668.57 88888.00 2015-03-08 18:34:45.625 067 12510.10 201.25 54668.60 88888.00 2015-03-08 18:34:45.750 067 12510.05 201.22 54668.60 88888.00 2015-03-08 18:34:45.875 067 12510.10 201.22 54668.62 88888.00 2015-03-08 18:34:46.000 067 12510.12 201.22 54668.62 88888.00 2015-03-08 18:34:46.125 067 12510.12 201.25 54668.62 88888.00 2015-03-08 18:34:46.250 067 12510.05 201.25 54668.68 88888.00 2015-03-08 18:34:46.375 067 12510.02 201.30 54668.68 88888.00 2015-03-08 18:34:46.500 067 12510.02 201.28 54668.62 88888.00 2015-03-08 18:34:46.625 067 12510.05 201.28 54668.57 88888.00 2015-03-08 18:34:46.750 067 12510.08 201.32 54668.60 88888.00 2015-03-08 18:34:46.875 067 12510.15 201.40 54668.60 88888.00 2015-03-08 18:34:47.000 067 12510.17 201.38 54668.57 88888.00 2015-03-08 18:34:47.125 067 12510.10 201.38 54668.60 88888.00 2015-03-08 18:34:47.250 067 12510.05 201.38 54668.62 88888.00 2015-03-08 18:34:47.375 067 12510.02 201.38 54668.62 88888.00 2015-03-08 18:34:47.500 067 12510.00 201.38 54668.60 88888.00 2015-03-08 18:34:47.625 067 12510.02 201.40 54668.57 88888.00 2015-03-08 18:34:47.750 067 12510.05 201.43 54668.60 88888.00 2015-03-08 18:34:47.875 067 12509.98 201.43 54668.62 88888.00 2015-03-08 18:34:48.000 067 12509.98 201.43 54668.57 88888.00 2015-03-08 18:34:48.125 067 12509.98 201.40 54668.60 88888.00 2015-03-08 18:34:48.250 067 12509.98 201.43 54668.62 88888.00 2015-03-08 18:34:48.375 067 12510.05 201.45 54668.60 88888.00 2015-03-08 18:34:48.500 067 12510.05 201.47 54668.60 88888.00 2015-03-08 18:34:48.625 067 12510.02 201.47 54668.60 88888.00 2015-03-08 18:34:48.750 067 12509.98 201.47 54668.60 88888.00 2015-03-08 18:34:48.875 067 12509.95 201.50 54668.60 88888.00 2015-03-08 18:34:49.000 067 12510.00 201.55 54668.57 88888.00 2015-03-08 18:34:49.125 067 12509.98 201.53 54668.57 88888.00 2015-03-08 18:34:49.250 067 12509.92 201.50 54668.60 88888.00 2015-03-08 18:34:49.375 067 12509.92 201.53 54668.60 88888.00 2015-03-08 18:34:49.500 067 12509.92 201.53 54668.60 88888.00 2015-03-08 18:34:49.625 067 12509.92 201.53 54668.57 88888.00 2015-03-08 18:34:49.750 067 12509.95 201.55 54668.60 88888.00 2015-03-08 18:34:49.875 067 12509.98 201.55 54668.60 88888.00 2015-03-08 18:34:50.000 067 12509.90 201.55 54668.57 88888.00 2015-03-08 18:34:50.125 067 12509.88 201.57 54668.68 88888.00 2015-03-08 18:34:50.250 067 12509.90 201.55 54668.62 88888.00 2015-03-08 18:34:50.375 067 12509.95 201.57 54668.60 88888.00 2015-03-08 18:34:50.500 067 12509.92 201.57 54668.60 88888.00 2015-03-08 18:34:50.625 067 12509.85 201.57 54668.57 88888.00 2015-03-08 18:34:50.750 067 12509.88 201.57 54668.57 88888.00 2015-03-08 18:34:50.875 067 12509.95 201.60 54668.57 88888.00 2015-03-08 18:34:51.000 067 12509.98 201.60 54668.57 88888.00 2015-03-08 18:34:51.125 067 12509.90 201.60 54668.57 88888.00 2015-03-08 18:34:51.250 067 12509.88 201.57 54668.55 88888.00 2015-03-08 18:34:51.375 067 12509.88 201.60 54668.57 88888.00 2015-03-08 18:34:51.500 067 12509.88 201.62 54668.60 88888.00 2015-03-08 18:34:51.625 067 12509.90 201.65 54668.60 88888.00 2015-03-08 18:34:51.750 067 12509.88 201.68 54668.60 88888.00 2015-03-08 18:34:51.875 067 12509.92 201.68 54668.60 88888.00 2015-03-08 18:34:52.000 067 12509.98 201.68 54668.57 88888.00 2015-03-08 18:34:52.125 067 12509.88 201.68 54668.55 88888.00 2015-03-08 18:34:52.250 067 12509.77 201.70 54668.55 88888.00 2015-03-08 18:34:52.375 067 12509.80 201.72 54668.53 88888.00 2015-03-08 18:34:52.500 067 12509.83 201.72 54668.50 88888.00 2015-03-08 18:34:52.625 067 12509.85 201.72 54668.53 88888.00 2015-03-08 18:34:52.750 067 12509.92 201.75 54668.55 88888.00 2015-03-08 18:34:52.875 067 12509.90 201.75 54668.50 88888.00 2015-03-08 18:34:53.000 067 12509.85 201.72 54668.47 88888.00 2015-03-08 18:34:53.125 067 12509.77 201.75 54668.47 88888.00 2015-03-08 18:34:53.250 067 12509.83 201.78 54668.47 88888.00 2015-03-08 18:34:53.375 067 12509.90 201.75 54668.45 88888.00 2015-03-08 18:34:53.500 067 12509.80 201.78 54668.50 88888.00 2015-03-08 18:34:53.625 067 12509.73 201.80 54668.53 88888.00 2015-03-08 18:34:53.750 067 12509.80 201.78 54668.50 88888.00 2015-03-08 18:34:53.875 067 12509.80 201.78 54668.47 88888.00 2015-03-08 18:34:54.000 067 12509.83 201.78 54668.55 88888.00 2015-03-08 18:34:54.125 067 12509.85 201.80 54668.57 88888.00 2015-03-08 18:34:54.250 067 12509.85 201.80 54668.57 88888.00 2015-03-08 18:34:54.375 067 12509.90 201.82 54668.55 88888.00 2015-03-08 18:34:54.500 067 12509.88 201.88 54668.57 88888.00 2015-03-08 18:34:54.625 067 12509.88 201.88 54668.57 88888.00 2015-03-08 18:34:54.750 067 12509.85 201.88 54668.60 88888.00 2015-03-08 18:34:54.875 067 12509.77 201.88 54668.57 88888.00 2015-03-08 18:34:55.000 067 12509.83 201.90 54668.57 88888.00 2015-03-08 18:34:55.125 067 12509.75 201.90 54668.60 88888.00 2015-03-08 18:34:55.250 067 12509.75 201.88 54668.60 88888.00 2015-03-08 18:34:55.375 067 12509.83 201.85 54668.57 88888.00 2015-03-08 18:34:55.500 067 12509.83 201.88 54668.55 88888.00 2015-03-08 18:34:55.625 067 12509.80 201.88 54668.53 88888.00 2015-03-08 18:34:55.750 067 12509.77 201.88 54668.55 88888.00 2015-03-08 18:34:55.875 067 12509.80 201.88 54668.55 88888.00 2015-03-08 18:34:56.000 067 12509.88 201.88 54668.53 88888.00 2015-03-08 18:34:56.125 067 12509.83 201.90 54668.55 88888.00 2015-03-08 18:34:56.250 067 12509.75 201.90 54668.55 88888.00 2015-03-08 18:34:56.375 067 12509.80 201.88 54668.53 88888.00 2015-03-08 18:34:56.500 067 12509.83 201.88 54668.50 88888.00 2015-03-08 18:34:56.625 067 12509.83 201.90 54668.53 88888.00 2015-03-08 18:34:56.750 067 12509.85 201.90 54668.53 88888.00 2015-03-08 18:34:56.875 067 12509.85 201.90 54668.53 88888.00 2015-03-08 18:34:57.000 067 12509.80 201.93 54668.55 88888.00 2015-03-08 18:34:57.125 067 12509.75 201.93 54668.57 88888.00 2015-03-08 18:34:57.250 067 12509.80 201.93 54668.57 88888.00 2015-03-08 18:34:57.375 067 12509.85 201.93 54668.53 88888.00 2015-03-08 18:34:57.500 067 12509.77 201.88 54668.53 88888.00 2015-03-08 18:34:57.625 067 12509.77 201.88 54668.55 88888.00 2015-03-08 18:34:57.750 067 12509.80 201.90 54668.60 88888.00 2015-03-08 18:34:57.875 067 12509.85 201.90 54668.53 88888.00 2015-03-08 18:34:58.000 067 12509.80 201.90 54668.50 88888.00 2015-03-08 18:34:58.125 067 12509.80 201.93 54668.53 88888.00 2015-03-08 18:34:58.250 067 12509.80 201.88 54668.53 88888.00 2015-03-08 18:34:58.375 067 12509.90 201.88 54668.53 88888.00 2015-03-08 18:34:58.500 067 12509.92 201.88 54668.55 88888.00 2015-03-08 18:34:58.625 067 12509.88 201.90 54668.55 88888.00 2015-03-08 18:34:58.750 067 12509.80 201.90 54668.55 88888.00 2015-03-08 18:34:58.875 067 12509.80 201.85 54668.55 88888.00 2015-03-08 18:34:59.000 067 12509.80 201.85 54668.55 88888.00 2015-03-08 18:34:59.125 067 12509.80 201.85 54668.55 88888.00 2015-03-08 18:34:59.250 067 12509.80 201.82 54668.57 88888.00 2015-03-08 18:34:59.375 067 12509.80 201.82 54668.55 88888.00 2015-03-08 18:34:59.500 067 12509.83 201.82 54668.53 88888.00 2015-03-08 18:34:59.625 067 12509.88 201.85 54668.50 88888.00 2015-03-08 18:34:59.750 067 12509.92 201.85 54668.50 88888.00 2015-03-08 18:34:59.875 067 12509.92 201.88 54668.55 88888.00 2015-03-08 18:35:00.000 067 12509.90 201.90 54668.53 88888.00 2015-03-08 18:35:00.125 067 12509.90 201.85 54668.53 88888.00 2015-03-08 18:35:00.250 067 12509.98 201.82 54668.53 88888.00 2015-03-08 18:35:00.375 067 12510.00 201.85 54668.50 88888.00 2015-03-08 18:35:00.500 067 12509.95 201.88 54668.55 88888.00 2015-03-08 18:35:00.625 067 12510.00 201.85 54668.53 88888.00 2015-03-08 18:35:00.750 067 12510.00 201.82 54668.53 88888.00 2015-03-08 18:35:00.875 067 12510.08 201.82 54668.53 88888.00 2015-03-08 18:35:01.000 067 12510.10 201.80 54668.50 88888.00 2015-03-08 18:35:01.125 067 12510.05 201.82 54668.53 88888.00 2015-03-08 18:35:01.250 067 12509.98 201.85 54668.53 88888.00 2015-03-08 18:35:01.375 067 12509.98 201.82 54668.50 88888.00 2015-03-08 18:35:01.500 067 12510.08 201.82 54668.47 88888.00 2015-03-08 18:35:01.625 067 12510.12 201.82 54668.50 88888.00 2015-03-08 18:35:01.750 067 12510.05 201.82 54668.53 88888.00 2015-03-08 18:35:01.875 067 12510.02 201.80 54668.50 88888.00 2015-03-08 18:35:02.000 067 12510.02 201.78 54668.50 88888.00 2015-03-08 18:35:02.125 067 12510.00 201.75 54668.53 88888.00 2015-03-08 18:35:02.250 067 12510.02 201.75 54668.53 88888.00 2015-03-08 18:35:02.375 067 12510.10 201.75 54668.53 88888.00 2015-03-08 18:35:02.500 067 12510.12 201.75 54668.50 88888.00 2015-03-08 18:35:02.625 067 12510.08 201.75 54668.47 88888.00 2015-03-08 18:35:02.750 067 12510.05 201.75 54668.50 88888.00 2015-03-08 18:35:02.875 067 12510.12 201.75 54668.50 88888.00 2015-03-08 18:35:03.000 067 12510.12 201.75 54668.47 88888.00 2015-03-08 18:35:03.125 067 12510.10 201.70 54668.50 88888.00 2015-03-08 18:35:03.250 067 12510.05 201.75 54668.53 88888.00 2015-03-08 18:35:03.375 067 12510.08 201.75 54668.50 88888.00 2015-03-08 18:35:03.500 067 12510.12 201.72 54668.50 88888.00 2015-03-08 18:35:03.625 067 12510.10 201.72 54668.53 88888.00 2015-03-08 18:35:03.750 067 12510.10 201.72 54668.53 88888.00 2015-03-08 18:35:03.875 067 12510.10 201.72 54668.53 88888.00 2015-03-08 18:35:04.000 067 12510.10 201.68 54668.53 88888.00 2015-03-08 18:35:04.125 067 12510.08 201.68 54668.50 88888.00 2015-03-08 18:35:04.250 067 12510.08 201.68 54668.50 88888.00 2015-03-08 18:35:04.375 067 12510.10 201.62 54668.53 88888.00 2015-03-08 18:35:04.500 067 12510.08 201.65 54668.53 88888.00 2015-03-08 18:35:04.625 067 12510.10 201.65 54668.50 88888.00 2015-03-08 18:35:04.750 067 12510.08 201.68 54668.53 88888.00 2015-03-08 18:35:04.875 067 12510.08 201.65 54668.53 88888.00 2015-03-08 18:35:05.000 067 12510.12 201.65 54668.50 88888.00 2015-03-08 18:35:05.125 067 12510.10 201.62 54668.50 88888.00 2015-03-08 18:35:05.250 067 12510.02 201.60 54668.53 88888.00 2015-03-08 18:35:05.375 067 12510.10 201.62 54668.50 88888.00 2015-03-08 18:35:05.500 067 12510.12 201.62 54668.50 88888.00 2015-03-08 18:35:05.625 067 12510.08 201.62 54668.53 88888.00 2015-03-08 18:35:05.750 067 12510.08 201.62 54668.53 88888.00 2015-03-08 18:35:05.875 067 12510.08 201.60 54668.47 88888.00 2015-03-08 18:35:06.000 067 12510.02 201.60 54668.47 88888.00 2015-03-08 18:35:06.125 067 12510.02 201.60 54668.50 88888.00 2015-03-08 18:35:06.250 067 12510.08 201.57 54668.50 88888.00 2015-03-08 18:35:06.375 067 12510.15 201.60 54668.50 88888.00 2015-03-08 18:35:06.500 067 12510.10 201.60 54668.50 88888.00 2015-03-08 18:35:06.625 067 12510.15 201.57 54668.47 88888.00 2015-03-08 18:35:06.750 067 12510.17 201.57 54668.47 88888.00 2015-03-08 18:35:06.875 067 12510.12 201.62 54668.50 88888.00 2015-03-08 18:35:07.000 067 12510.10 201.60 54668.53 88888.00 2015-03-08 18:35:07.125 067 12510.17 201.57 54668.50 88888.00 2015-03-08 18:35:07.250 067 12510.15 201.55 54668.50 88888.00 2015-03-08 18:35:07.375 067 12510.20 201.55 54668.47 88888.00 2015-03-08 18:35:07.500 067 12510.23 201.57 54668.55 88888.00 2015-03-08 18:35:07.625 067 12510.17 201.55 54668.53 88888.00 2015-03-08 18:35:07.750 067 12510.15 201.57 54668.53 88888.00 2015-03-08 18:35:07.875 067 12510.15 201.55 54668.50 88888.00 2015-03-08 18:35:08.000 067 12510.17 201.53 54668.45 88888.00 2015-03-08 18:35:08.125 067 12510.20 201.55 54668.53 88888.00 2015-03-08 18:35:08.250 067 12510.23 201.55 54668.53 88888.00 2015-03-08 18:35:08.375 067 12510.25 201.57 54668.50 88888.00 2015-03-08 18:35:08.500 067 12510.23 201.53 54668.50 88888.00 2015-03-08 18:35:08.625 067 12510.17 201.55 54668.50 88888.00 2015-03-08 18:35:08.750 067 12510.25 201.53 54668.47 88888.00 2015-03-08 18:35:08.875 067 12510.27 201.55 54668.47 88888.00 2015-03-08 18:35:09.000 067 12510.15 201.53 54668.45 88888.00 2015-03-08 18:35:09.125 067 12510.12 201.53 54668.45 88888.00 2015-03-08 18:35:09.250 067 12510.17 201.50 54668.47 88888.00 2015-03-08 18:35:09.375 067 12510.23 201.53 54668.45 88888.00 2015-03-08 18:35:09.500 067 12510.17 201.53 54668.45 88888.00 2015-03-08 18:35:09.625 067 12510.20 201.55 54668.47 88888.00 2015-03-08 18:35:09.750 067 12510.20 201.55 54668.53 88888.00 2015-03-08 18:35:09.875 067 12510.17 201.50 54668.55 88888.00 2015-03-08 18:35:10.000 067 12510.23 201.47 54668.47 88888.00 2015-03-08 18:35:10.125 067 12510.23 201.47 54668.47 88888.00 2015-03-08 18:35:10.250 067 12510.23 201.50 54668.53 88888.00 2015-03-08 18:35:10.375 067 12510.25 201.50 54668.55 88888.00 2015-03-08 18:35:10.500 067 12510.25 201.47 54668.53 88888.00 2015-03-08 18:35:10.625 067 12510.27 201.50 54668.47 88888.00 2015-03-08 18:35:10.750 067 12510.25 201.53 54668.47 88888.00 2015-03-08 18:35:10.875 067 12510.33 201.53 54668.47 88888.00 2015-03-08 18:35:11.000 067 12510.33 201.53 54668.47 88888.00 2015-03-08 18:35:11.125 067 12510.30 201.53 54668.47 88888.00 2015-03-08 18:35:11.250 067 12510.33 201.53 54668.45 88888.00 2015-03-08 18:35:11.375 067 12510.33 201.53 54668.47 88888.00 2015-03-08 18:35:11.500 067 12510.23 201.50 54668.45 88888.00 2015-03-08 18:35:11.625 067 12510.20 201.50 54668.47 88888.00 2015-03-08 18:35:11.750 067 12510.20 201.50 54668.43 88888.00 2015-03-08 18:35:11.875 067 12510.25 201.53 54668.45 88888.00 2015-03-08 18:35:12.000 067 12510.25 201.50 54668.45 88888.00 2015-03-08 18:35:12.125 067 12510.23 201.50 54668.45 88888.00 2015-03-08 18:35:12.250 067 12510.17 201.50 54668.45 88888.00 2015-03-08 18:35:12.375 067 12510.20 201.47 54668.43 88888.00 2015-03-08 18:35:12.500 067 12510.23 201.50 54668.43 88888.00 2015-03-08 18:35:12.625 067 12510.27 201.53 54668.45 88888.00 2015-03-08 18:35:12.750 067 12510.25 201.50 54668.47 88888.00 2015-03-08 18:35:12.875 067 12510.27 201.47 54668.45 88888.00 2015-03-08 18:35:13.000 067 12510.27 201.45 54668.45 88888.00 2015-03-08 18:35:13.125 067 12510.35 201.47 54668.47 88888.00 2015-03-08 18:35:13.250 067 12510.33 201.47 54668.45 88888.00 2015-03-08 18:35:13.375 067 12510.35 201.50 54668.45 88888.00 2015-03-08 18:35:13.500 067 12510.33 201.50 54668.45 88888.00 2015-03-08 18:35:13.625 067 12510.27 201.45 54668.43 88888.00 2015-03-08 18:35:13.750 067 12510.27 201.45 54668.43 88888.00 2015-03-08 18:35:13.875 067 12510.35 201.47 54668.40 88888.00 2015-03-08 18:35:14.000 067 12510.38 201.47 54668.43 88888.00 2015-03-08 18:35:14.125 067 12510.38 201.45 54668.43 88888.00 2015-03-08 18:35:14.250 067 12510.35 201.43 54668.43 88888.00 2015-03-08 18:35:14.375 067 12510.38 201.45 54668.45 88888.00 2015-03-08 18:35:14.500 067 12510.35 201.43 54668.45 88888.00 2015-03-08 18:35:14.625 067 12510.30 201.43 54668.45 88888.00 2015-03-08 18:35:14.750 067 12510.30 201.45 54668.45 88888.00 2015-03-08 18:35:14.875 067 12510.33 201.45 54668.45 88888.00 2015-03-08 18:35:15.000 067 12510.27 201.43 54668.45 88888.00 2015-03-08 18:35:15.125 067 12510.25 201.45 54668.45 88888.00 2015-03-08 18:35:15.250 067 12510.27 201.43 54668.47 88888.00 2015-03-08 18:35:15.375 067 12510.33 201.43 54668.45 88888.00 2015-03-08 18:35:15.500 067 12510.40 201.43 54668.45 88888.00 2015-03-08 18:35:15.625 067 12510.45 201.43 54668.45 88888.00 2015-03-08 18:35:15.750 067 12510.38 201.45 54668.45 88888.00 2015-03-08 18:35:15.875 067 12510.38 201.43 54668.43 88888.00 2015-03-08 18:35:16.000 067 12510.40 201.45 54668.43 88888.00 2015-03-08 18:35:16.125 067 12510.40 201.45 54668.45 88888.00 2015-03-08 18:35:16.250 067 12510.42 201.43 54668.45 88888.00 2015-03-08 18:35:16.375 067 12510.40 201.45 54668.43 88888.00 2015-03-08 18:35:16.500 067 12510.40 201.47 54668.43 88888.00 2015-03-08 18:35:16.625 067 12510.42 201.47 54668.40 88888.00 2015-03-08 18:35:16.750 067 12510.42 201.47 54668.43 88888.00 2015-03-08 18:35:16.875 067 12510.45 201.45 54668.43 88888.00 2015-03-08 18:35:17.000 067 12510.48 201.45 54668.45 88888.00 2015-03-08 18:35:17.125 067 12510.52 201.47 54668.45 88888.00 2015-03-08 18:35:17.250 067 12510.48 201.47 54668.40 88888.00 2015-03-08 18:35:17.375 067 12510.45 201.45 54668.43 88888.00 2015-03-08 18:35:17.500 067 12510.42 201.45 54668.32 88888.00 2015-03-08 18:35:17.625 067 12510.45 201.45 54668.43 88888.00 2015-03-08 18:35:17.750 067 12510.42 201.45 54668.40 88888.00 2015-03-08 18:35:17.875 067 12510.45 201.43 54668.40 88888.00 2015-03-08 18:35:18.000 067 12510.48 201.40 54668.38 88888.00 2015-03-08 18:35:18.125 067 12510.50 201.40 54668.38 88888.00 2015-03-08 18:35:18.250 067 12510.45 201.40 54668.40 88888.00 2015-03-08 18:35:18.375 067 12510.50 201.40 54668.40 88888.00 2015-03-08 18:35:18.500 067 12510.52 201.43 54668.38 88888.00 2015-03-08 18:35:18.625 067 12510.52 201.43 54668.35 88888.00 2015-03-08 18:35:18.750 067 12510.50 201.43 54668.38 88888.00 2015-03-08 18:35:18.875 067 12510.52 201.45 54668.38 88888.00 2015-03-08 18:35:19.000 067 12510.50 201.43 54668.35 88888.00 2015-03-08 18:35:19.125 067 12510.55 201.43 54668.35 88888.00 2015-03-08 18:35:19.250 067 12510.48 201.43 54668.35 88888.00 2015-03-08 18:35:19.375 067 12510.55 201.43 54668.32 88888.00 2015-03-08 18:35:19.500 067 12510.58 201.43 54668.30 88888.00 2015-03-08 18:35:19.625 067 12510.60 201.43 54668.30 88888.00 2015-03-08 18:35:19.750 067 12510.58 201.45 54668.30 88888.00 2015-03-08 18:35:19.875 067 12510.55 201.43 54668.28 88888.00 2015-03-08 18:35:20.000 067 12510.58 201.40 54668.28 88888.00 2015-03-08 18:35:20.125 067 12510.62 201.43 54668.30 88888.00 2015-03-08 18:35:20.250 067 12510.58 201.40 54668.30 88888.00 2015-03-08 18:35:20.375 067 12510.60 201.43 54668.32 88888.00 2015-03-08 18:35:20.500 067 12510.60 201.43 54668.30 88888.00 2015-03-08 18:35:20.625 067 12510.67 201.45 54668.32 88888.00 2015-03-08 18:35:20.750 067 12510.70 201.45 54668.28 88888.00 2015-03-08 18:35:20.875 067 12510.75 201.45 54668.28 88888.00 2015-03-08 18:35:21.000 067 12510.75 201.45 54668.25 88888.00 2015-03-08 18:35:21.125 067 12510.75 201.45 54668.30 88888.00 2015-03-08 18:35:21.250 067 12510.70 201.45 54668.30 88888.00 2015-03-08 18:35:21.375 067 12510.67 201.45 54668.30 88888.00 2015-03-08 18:35:21.500 067 12510.67 201.45 54668.30 88888.00 2015-03-08 18:35:21.625 067 12510.70 201.45 54668.28 88888.00 2015-03-08 18:35:21.750 067 12510.70 201.45 54668.28 88888.00 2015-03-08 18:35:21.875 067 12510.65 201.43 54668.25 88888.00 2015-03-08 18:35:22.000 067 12510.65 201.43 54668.25 88888.00 2015-03-08 18:35:22.125 067 12510.67 201.47 54668.28 88888.00 2015-03-08 18:35:22.250 067 12510.70 201.45 54668.25 88888.00 2015-03-08 18:35:22.375 067 12510.83 201.47 54668.25 88888.00 2015-03-08 18:35:22.500 067 12510.80 201.47 54668.22 88888.00 2015-03-08 18:35:22.625 067 12510.70 201.50 54668.25 88888.00 2015-03-08 18:35:22.750 067 12510.67 201.47 54668.25 88888.00 2015-03-08 18:35:22.875 067 12510.73 201.45 54668.22 88888.00 2015-03-08 18:35:23.000 067 12510.73 201.50 54668.25 88888.00 2015-03-08 18:35:23.125 067 12510.75 201.47 54668.28 88888.00 2015-03-08 18:35:23.250 067 12510.70 201.47 54668.28 88888.00 2015-03-08 18:35:23.375 067 12510.67 201.50 54668.25 88888.00 2015-03-08 18:35:23.500 067 12510.73 201.47 54668.22 88888.00 2015-03-08 18:35:23.625 067 12510.75 201.47 54668.25 88888.00 2015-03-08 18:35:23.750 067 12510.80 201.47 54668.28 88888.00 2015-03-08 18:35:23.875 067 12510.88 201.47 54668.28 88888.00 2015-03-08 18:35:24.000 067 12510.85 201.50 54668.25 88888.00 2015-03-08 18:35:24.125 067 12510.73 201.50 54668.25 88888.00 2015-03-08 18:35:24.250 067 12510.70 201.47 54668.25 88888.00 2015-03-08 18:35:24.375 067 12510.73 201.50 54668.25 88888.00 2015-03-08 18:35:24.500 067 12510.73 201.53 54668.22 88888.00 2015-03-08 18:35:24.625 067 12510.77 201.53 54668.22 88888.00 2015-03-08 18:35:24.750 067 12510.88 201.53 54668.30 88888.00 2015-03-08 18:35:24.875 067 12510.85 201.53 54668.30 88888.00 2015-03-08 18:35:25.000 067 12510.83 201.55 54668.30 88888.00 2015-03-08 18:35:25.125 067 12510.83 201.53 54668.30 88888.00 2015-03-08 18:35:25.250 067 12510.75 201.50 54668.30 88888.00 2015-03-08 18:35:25.375 067 12510.77 201.53 54668.30 88888.00 2015-03-08 18:35:25.500 067 12510.80 201.53 54668.28 88888.00 2015-03-08 18:35:25.625 067 12510.83 201.53 54668.22 88888.00 2015-03-08 18:35:25.750 067 12510.88 201.53 54668.25 88888.00 2015-03-08 18:35:25.875 067 12510.88 201.57 54668.30 88888.00 2015-03-08 18:35:26.000 067 12510.85 201.53 54668.28 88888.00 2015-03-08 18:35:26.125 067 12510.77 201.53 54668.30 88888.00 2015-03-08 18:35:26.250 067 12510.70 201.50 54668.25 88888.00 2015-03-08 18:35:26.375 067 12510.73 201.55 54668.28 88888.00 2015-03-08 18:35:26.500 067 12510.77 201.55 54668.28 88888.00 2015-03-08 18:35:26.625 067 12510.85 201.53 54668.28 88888.00 2015-03-08 18:35:26.750 067 12510.85 201.53 54668.28 88888.00 2015-03-08 18:35:26.875 067 12510.90 201.55 54668.28 88888.00 2015-03-08 18:35:27.000 067 12510.88 201.53 54668.28 88888.00 2015-03-08 18:35:27.125 067 12510.80 201.53 54668.30 88888.00 2015-03-08 18:35:27.250 067 12510.75 201.50 54668.32 88888.00 2015-03-08 18:35:27.375 067 12510.80 201.55 54668.30 88888.00 2015-03-08 18:35:27.500 067 12510.80 201.55 54668.32 88888.00 2015-03-08 18:35:27.625 067 12510.83 201.55 54668.32 88888.00 2015-03-08 18:35:27.750 067 12510.88 201.55 54668.32 88888.00 2015-03-08 18:35:27.875 067 12510.88 201.57 54668.35 88888.00 2015-03-08 18:35:28.000 067 12510.88 201.55 54668.30 88888.00 2015-03-08 18:35:28.125 067 12510.85 201.55 54668.30 88888.00 2015-03-08 18:35:28.250 067 12510.77 201.57 54668.35 88888.00 2015-03-08 18:35:28.375 067 12510.77 201.60 54668.35 88888.00 2015-03-08 18:35:28.500 067 12510.77 201.60 54668.35 88888.00 2015-03-08 18:35:28.625 067 12510.83 201.57 54668.32 88888.00 2015-03-08 18:35:28.750 067 12510.85 201.57 54668.32 88888.00 2015-03-08 18:35:28.875 067 12510.83 201.57 54668.35 88888.00 2015-03-08 18:35:29.000 067 12510.83 201.57 54668.35 88888.00 2015-03-08 18:35:29.125 067 12510.83 201.57 54668.35 88888.00 2015-03-08 18:35:29.250 067 12510.80 201.55 54668.35 88888.00 2015-03-08 18:35:29.375 067 12510.85 201.57 54668.32 88888.00 2015-03-08 18:35:29.500 067 12510.83 201.57 54668.32 88888.00 2015-03-08 18:35:29.625 067 12510.80 201.55 54668.35 88888.00 2015-03-08 18:35:29.750 067 12510.85 201.55 54668.32 88888.00 2015-03-08 18:35:29.875 067 12510.88 201.55 54668.30 88888.00 2015-03-08 18:35:30.000 067 12510.83 201.57 54668.32 88888.00 2015-03-08 18:35:30.125 067 12510.80 201.57 54668.32 88888.00 2015-03-08 18:35:30.250 067 12510.83 201.60 54668.35 88888.00 2015-03-08 18:35:30.375 067 12510.85 201.57 54668.35 88888.00 2015-03-08 18:35:30.500 067 12510.83 201.55 54668.35 88888.00 2015-03-08 18:35:30.625 067 12510.80 201.57 54668.35 88888.00 2015-03-08 18:35:30.750 067 12510.77 201.57 54668.38 88888.00 2015-03-08 18:35:30.875 067 12510.85 201.60 54668.38 88888.00 2015-03-08 18:35:31.000 067 12510.90 201.57 54668.32 88888.00 2015-03-08 18:35:31.125 067 12510.88 201.57 54668.32 88888.00 2015-03-08 18:35:31.250 067 12510.83 201.57 54668.35 88888.00 2015-03-08 18:35:31.375 067 12510.85 201.57 54668.32 88888.00 2015-03-08 18:35:31.500 067 12510.83 201.55 54668.38 88888.00 2015-03-08 18:35:31.625 067 12510.88 201.57 54668.38 88888.00 2015-03-08 18:35:31.750 067 12510.92 201.60 54668.35 88888.00 2015-03-08 18:35:31.875 067 12510.90 201.57 54668.38 88888.00 2015-03-08 18:35:32.000 067 12510.85 201.57 54668.35 88888.00 2015-03-08 18:35:32.125 067 12510.80 201.55 54668.38 88888.00 2015-03-08 18:35:32.250 067 12510.77 201.55 54668.38 88888.00 2015-03-08 18:35:32.375 067 12510.77 201.57 54668.43 88888.00 2015-03-08 18:35:32.500 067 12510.83 201.57 54668.43 88888.00 2015-03-08 18:35:32.625 067 12510.83 201.55 54668.38 88888.00 2015-03-08 18:35:32.750 067 12510.85 201.57 54668.40 88888.00 2015-03-08 18:35:32.875 067 12510.80 201.60 54668.40 88888.00 2015-03-08 18:35:33.000 067 12510.70 201.60 54668.38 88888.00 2015-03-08 18:35:33.125 067 12510.75 201.60 54668.38 88888.00 2015-03-08 18:35:33.250 067 12510.80 201.60 54668.38 88888.00 2015-03-08 18:35:33.375 067 12510.83 201.60 54668.40 88888.00 2015-03-08 18:35:33.500 067 12510.80 201.60 54668.43 88888.00 2015-03-08 18:35:33.625 067 12510.73 201.57 54668.45 88888.00 2015-03-08 18:35:33.750 067 12510.67 201.60 54668.43 88888.00 2015-03-08 18:35:33.875 067 12510.67 201.60 54668.43 88888.00 2015-03-08 18:35:34.000 067 12510.80 201.62 54668.43 88888.00 2015-03-08 18:35:34.125 067 12510.83 201.62 54668.43 88888.00 2015-03-08 18:35:34.250 067 12510.75 201.65 54668.43 88888.00 2015-03-08 18:35:34.375 067 12510.73 201.62 54668.45 88888.00 2015-03-08 18:35:34.500 067 12510.73 201.62 54668.43 88888.00 2015-03-08 18:35:34.625 067 12510.67 201.62 54668.43 88888.00 2015-03-08 18:35:34.750 067 12510.65 201.62 54668.43 88888.00 2015-03-08 18:35:34.875 067 12510.75 201.65 54668.47 88888.00 2015-03-08 18:35:35.000 067 12510.75 201.70 54668.47 88888.00 2015-03-08 18:35:35.125 067 12510.73 201.68 54668.50 88888.00 2015-03-08 18:35:35.250 067 12510.73 201.62 54668.50 88888.00 2015-03-08 18:35:35.375 067 12510.80 201.65 54668.50 88888.00 2015-03-08 18:35:35.500 067 12510.70 201.65 54668.50 88888.00 2015-03-08 18:35:35.625 067 12510.70 201.68 54668.53 88888.00 2015-03-08 18:35:35.750 067 12510.67 201.68 54668.53 88888.00 2015-03-08 18:35:35.875 067 12510.60 201.65 54668.50 88888.00 2015-03-08 18:35:36.000 067 12510.62 201.68 54668.50 88888.00 2015-03-08 18:35:36.125 067 12510.65 201.70 54668.53 88888.00 2015-03-08 18:35:36.250 067 12510.65 201.68 54668.53 88888.00 2015-03-08 18:35:36.375 067 12510.75 201.68 54668.50 88888.00 2015-03-08 18:35:36.500 067 12510.73 201.68 54668.53 88888.00 2015-03-08 18:35:36.625 067 12510.70 201.65 54668.50 88888.00 2015-03-08 18:35:36.750 067 12510.60 201.65 54668.50 88888.00 2015-03-08 18:35:36.875 067 12510.58 201.68 54668.53 88888.00 2015-03-08 18:35:37.000 067 12510.62 201.68 54668.53 88888.00 2015-03-08 18:35:37.125 067 12510.60 201.70 54668.53 88888.00 2015-03-08 18:35:37.250 067 12510.55 201.70 54668.55 88888.00 2015-03-08 18:35:37.375 067 12510.55 201.70 54668.53 88888.00 2015-03-08 18:35:37.500 067 12510.62 201.68 54668.50 88888.00 2015-03-08 18:35:37.625 067 12510.65 201.68 54668.53 88888.00 2015-03-08 18:35:37.750 067 12510.60 201.70 54668.53 88888.00 2015-03-08 18:35:37.875 067 12510.62 201.70 54668.55 88888.00 2015-03-08 18:35:38.000 067 12510.65 201.68 54668.53 88888.00 2015-03-08 18:35:38.125 067 12510.60 201.65 54668.53 88888.00 2015-03-08 18:35:38.250 067 12510.60 201.65 54668.53 88888.00 2015-03-08 18:35:38.375 067 12510.60 201.70 54668.53 88888.00 2015-03-08 18:35:38.500 067 12510.62 201.70 54668.55 88888.00 2015-03-08 18:35:38.625 067 12510.67 201.70 54668.53 88888.00 2015-03-08 18:35:38.750 067 12510.67 201.72 54668.50 88888.00 2015-03-08 18:35:38.875 067 12510.58 201.70 54668.53 88888.00 2015-03-08 18:35:39.000 067 12510.52 201.72 54668.53 88888.00 2015-03-08 18:35:39.125 067 12510.48 201.78 54668.55 88888.00 2015-03-08 18:35:39.250 067 12510.48 201.78 54668.55 88888.00 2015-03-08 18:35:39.375 067 12510.48 201.75 54668.55 88888.00 2015-03-08 18:35:39.500 067 12510.42 201.70 54668.57 88888.00 2015-03-08 18:35:39.625 067 12510.42 201.72 54668.57 88888.00 2015-03-08 18:35:39.750 067 12510.48 201.72 54668.53 88888.00 2015-03-08 18:35:39.875 067 12510.48 201.72 54668.53 88888.00 2015-03-08 18:35:40.000 067 12510.45 201.78 54668.55 88888.00 2015-03-08 18:35:40.125 067 12510.42 201.78 54668.57 88888.00 2015-03-08 18:35:40.250 067 12510.35 201.72 54668.57 88888.00 2015-03-08 18:35:40.375 067 12510.42 201.75 54668.57 88888.00 2015-03-08 18:35:40.500 067 12510.48 201.78 54668.60 88888.00 2015-03-08 18:35:40.625 067 12510.50 201.78 54668.62 88888.00 2015-03-08 18:35:40.750 067 12510.50 201.80 54668.65 88888.00 2015-03-08 18:35:40.875 067 12510.52 201.78 54668.60 88888.00 2015-03-08 18:35:41.000 067 12510.48 201.75 54668.57 88888.00 2015-03-08 18:35:41.125 067 12510.40 201.75 54668.60 88888.00 2015-03-08 18:35:41.250 067 12510.35 201.75 54668.68 88888.00 2015-03-08 18:35:41.375 067 12510.40 201.75 54668.68 88888.00 2015-03-08 18:35:41.500 067 12510.48 201.75 54668.65 88888.00 2015-03-08 18:35:41.625 067 12510.48 201.75 54668.65 88888.00 2015-03-08 18:35:41.750 067 12510.45 201.75 54668.65 88888.00 2015-03-08 18:35:41.875 067 12510.45 201.78 54668.65 88888.00 2015-03-08 18:35:42.000 067 12510.42 201.78 54668.65 88888.00 2015-03-08 18:35:42.125 067 12510.40 201.78 54668.68 88888.00 2015-03-08 18:35:42.250 067 12510.33 201.72 54668.70 88888.00 2015-03-08 18:35:42.375 067 12510.35 201.80 54668.72 88888.00 2015-03-08 18:35:42.500 067 12510.30 201.82 54668.72 88888.00 2015-03-08 18:35:42.625 067 12510.27 201.80 54668.72 88888.00 2015-03-08 18:35:42.750 067 12510.33 201.78 54668.70 88888.00 2015-03-08 18:35:42.875 067 12510.35 201.78 54668.70 88888.00 2015-03-08 18:35:43.000 067 12510.33 201.78 54668.72 88888.00 2015-03-08 18:35:43.125 067 12510.40 201.80 54668.75 88888.00 2015-03-08 18:35:43.250 067 12510.35 201.78 54668.72 88888.00 2015-03-08 18:35:43.375 067 12510.33 201.80 54668.75 88888.00 2015-03-08 18:35:43.500 067 12510.25 201.82 54668.75 88888.00 2015-03-08 18:35:43.625 067 12510.25 201.82 54668.75 88888.00 2015-03-08 18:35:43.750 067 12510.30 201.80 54668.72 88888.00 2015-03-08 18:35:43.875 067 12510.27 201.80 54668.75 88888.00 2015-03-08 18:35:44.000 067 12510.27 201.80 54668.75 88888.00 2015-03-08 18:35:44.125 067 12510.27 201.80 54668.78 88888.00 2015-03-08 18:35:44.250 067 12510.20 201.85 54668.78 88888.00 2015-03-08 18:35:44.375 067 12510.15 201.82 54668.72 88888.00 2015-03-08 18:35:44.500 067 12510.10 201.82 54668.75 88888.00 2015-03-08 18:35:44.625 067 12510.12 201.85 54668.78 88888.00 2015-03-08 18:35:44.750 067 12510.12 201.88 54668.80 88888.00 2015-03-08 18:35:44.875 067 12510.10 201.85 54668.80 88888.00 2015-03-08 18:35:45.000 067 12510.08 201.82 54668.80 88888.00 2015-03-08 18:35:45.125 067 12510.10 201.88 54668.80 88888.00 2015-03-08 18:35:45.250 067 12510.05 201.93 54668.80 88888.00 2015-03-08 18:35:45.375 067 12510.02 201.93 54668.80 88888.00 2015-03-08 18:35:45.500 067 12510.12 201.88 54668.80 88888.00 2015-03-08 18:35:45.625 067 12510.17 201.88 54668.78 88888.00 2015-03-08 18:35:45.750 067 12510.12 201.95 54668.78 88888.00 2015-03-08 18:35:45.875 067 12510.08 201.93 54668.80 88888.00 2015-03-08 18:35:46.000 067 12510.08 201.90 54668.78 88888.00 2015-03-08 18:35:46.125 067 12510.10 201.90 54668.80 88888.00 2015-03-08 18:35:46.250 067 12510.02 201.95 54668.82 88888.00 2015-03-08 18:35:46.375 067 12510.05 202.00 54668.82 88888.00 2015-03-08 18:35:46.500 067 12510.05 201.97 54668.85 88888.00 2015-03-08 18:35:46.625 067 12510.05 201.95 54668.80 88888.00 2015-03-08 18:35:46.750 067 12509.98 201.93 54668.82 88888.00 2015-03-08 18:35:46.875 067 12509.95 201.97 54668.80 88888.00 2015-03-08 18:35:47.000 067 12509.95 201.97 54668.80 88888.00 2015-03-08 18:35:47.125 067 12509.90 201.97 54668.82 88888.00 2015-03-08 18:35:47.250 067 12509.85 202.00 54668.85 88888.00 2015-03-08 18:35:47.375 067 12509.88 202.03 54668.85 88888.00 2015-03-08 18:35:47.500 067 12509.88 202.03 54668.85 88888.00 2015-03-08 18:35:47.625 067 12509.90 202.03 54668.82 88888.00 2015-03-08 18:35:47.750 067 12509.88 202.03 54668.82 88888.00 2015-03-08 18:35:47.875 067 12509.88 202.03 54668.82 88888.00 2015-03-08 18:35:48.000 067 12509.98 202.03 54668.82 88888.00 2015-03-08 18:35:48.125 067 12509.98 202.00 54668.85 88888.00 2015-03-08 18:35:48.250 067 12509.90 202.00 54668.85 88888.00 2015-03-08 18:35:48.375 067 12509.90 202.03 54668.82 88888.00 2015-03-08 18:35:48.500 067 12509.90 202.07 54668.85 88888.00 2015-03-08 18:35:48.625 067 12509.95 202.07 54668.85 88888.00 2015-03-08 18:35:48.750 067 12509.88 202.05 54668.88 88888.00 2015-03-08 18:35:48.875 067 12509.92 202.05 54668.90 88888.00 2015-03-08 18:35:49.000 067 12509.92 202.05 54668.90 88888.00 2015-03-08 18:35:49.125 067 12509.92 202.05 54668.88 88888.00 2015-03-08 18:35:49.250 067 12509.80 202.07 54668.88 88888.00 2015-03-08 18:35:49.375 067 12509.83 202.07 54668.88 88888.00 2015-03-08 18:35:49.500 067 12509.85 202.07 54668.88 88888.00 2015-03-08 18:35:49.625 067 12509.83 202.10 54668.85 88888.00 2015-03-08 18:35:49.750 067 12509.80 202.07 54668.85 88888.00 2015-03-08 18:35:49.875 067 12509.80 202.07 54668.90 88888.00 2015-03-08 18:35:50.000 067 12509.88 202.10 54668.93 88888.00 2015-03-08 18:35:50.125 067 12509.98 202.12 54668.90 88888.00 2015-03-08 18:35:50.250 067 12509.88 202.10 54668.90 88888.00 2015-03-08 18:35:50.375 067 12509.83 202.10 54668.88 88888.00 2015-03-08 18:35:50.500 067 12509.83 202.12 54668.85 88888.00 2015-03-08 18:35:50.625 067 12509.90 202.15 54668.88 88888.00 2015-03-08 18:35:50.750 067 12509.88 202.15 54668.90 88888.00 2015-03-08 18:35:50.875 067 12509.90 202.15 54668.93 88888.00 2015-03-08 18:35:51.000 067 12509.83 202.15 54668.90 88888.00 2015-03-08 18:35:51.125 067 12509.83 202.15 54668.93 88888.00 2015-03-08 18:35:51.250 067 12509.80 202.12 54668.93 88888.00 2015-03-08 18:35:51.375 067 12509.83 202.18 54668.93 88888.00 2015-03-08 18:35:51.500 067 12509.80 202.22 54668.93 88888.00 2015-03-08 18:35:51.625 067 12509.77 202.20 54668.90 88888.00 2015-03-08 18:35:51.750 067 12509.75 202.18 54668.93 88888.00 2015-03-08 18:35:51.875 067 12509.73 202.20 54668.95 88888.00 2015-03-08 18:35:52.000 067 12509.73 202.22 54668.95 88888.00 2015-03-08 18:35:52.125 067 12509.67 202.20 54668.93 88888.00 2015-03-08 18:35:52.250 067 12509.65 202.20 54668.95 88888.00 2015-03-08 18:35:52.375 067 12509.70 202.20 54668.95 88888.00 2015-03-08 18:35:52.500 067 12509.77 202.18 54668.97 88888.00 2015-03-08 18:35:52.625 067 12509.77 202.20 54668.93 88888.00 2015-03-08 18:35:52.750 067 12509.80 202.22 54668.93 88888.00 2015-03-08 18:35:52.875 067 12509.75 202.22 54668.93 88888.00 2015-03-08 18:35:53.000 067 12509.70 202.20 54668.90 88888.00 2015-03-08 18:35:53.125 067 12509.70 202.22 54668.93 88888.00 2015-03-08 18:35:53.250 067 12509.70 202.20 54668.93 88888.00 2015-03-08 18:35:53.375 067 12509.75 202.22 54668.93 88888.00 2015-03-08 18:35:53.500 067 12509.75 202.22 54668.93 88888.00 2015-03-08 18:35:53.625 067 12509.80 202.20 54668.93 88888.00 2015-03-08 18:35:53.750 067 12509.85 202.20 54668.93 88888.00 2015-03-08 18:35:53.875 067 12509.80 202.22 54668.95 88888.00 2015-03-08 18:35:54.000 067 12509.62 202.25 54668.95 88888.00 2015-03-08 18:35:54.125 067 12509.60 202.22 54668.97 88888.00 2015-03-08 18:35:54.250 067 12509.65 202.20 54668.95 88888.00 2015-03-08 18:35:54.375 067 12509.70 202.22 54668.93 88888.00 2015-03-08 18:35:54.500 067 12509.62 202.25 54668.97 88888.00 2015-03-08 18:35:54.625 067 12509.65 202.25 54668.97 88888.00 2015-03-08 18:35:54.750 067 12509.67 202.22 54668.97 88888.00 2015-03-08 18:35:54.875 067 12509.70 202.22 54668.97 88888.00 2015-03-08 18:35:55.000 067 12509.62 202.22 54668.97 88888.00 2015-03-08 18:35:55.125 067 12509.62 202.25 54669.00 88888.00 2015-03-08 18:35:55.250 067 12509.62 202.22 54668.97 88888.00 2015-03-08 18:35:55.375 067 12509.62 202.25 54668.95 88888.00 2015-03-08 18:35:55.500 067 12509.65 202.25 54668.93 88888.00 2015-03-08 18:35:55.625 067 12509.73 202.28 54668.95 88888.00 2015-03-08 18:35:55.750 067 12509.70 202.25 54668.97 88888.00 2015-03-08 18:35:55.875 067 12509.67 202.22 54668.97 88888.00 2015-03-08 18:35:56.000 067 12509.70 202.25 54668.95 88888.00 2015-03-08 18:35:56.125 067 12509.73 202.25 54668.93 88888.00 2015-03-08 18:35:56.250 067 12509.67 202.25 54668.95 88888.00 2015-03-08 18:35:56.375 067 12509.65 202.28 54668.95 88888.00 2015-03-08 18:35:56.500 067 12509.62 202.25 54668.95 88888.00 2015-03-08 18:35:56.625 067 12509.62 202.25 54668.95 88888.00 2015-03-08 18:35:56.750 067 12509.77 202.25 54668.97 88888.00 2015-03-08 18:35:56.875 067 12509.83 202.25 54669.00 88888.00 2015-03-08 18:35:57.000 067 12509.83 202.25 54669.00 88888.00 2015-03-08 18:35:57.125 067 12509.77 202.25 54669.00 88888.00 2015-03-08 18:35:57.250 067 12509.80 202.22 54668.97 88888.00 2015-03-08 18:35:57.375 067 12509.95 202.22 54668.97 88888.00 2015-03-08 18:35:57.500 067 12509.92 202.22 54668.97 88888.00 2015-03-08 18:35:57.625 067 12509.80 202.22 54668.97 88888.00 2015-03-08 18:35:57.750 067 12509.85 202.22 54668.97 88888.00 2015-03-08 18:35:57.875 067 12509.83 202.22 54668.97 88888.00 2015-03-08 18:35:58.000 067 12509.73 202.25 54668.95 88888.00 2015-03-08 18:35:58.125 067 12509.77 202.28 54668.97 88888.00 2015-03-08 18:35:58.250 067 12509.75 202.28 54669.00 88888.00 2015-03-08 18:35:58.375 067 12509.67 202.25 54668.97 88888.00 2015-03-08 18:35:58.500 067 12509.62 202.22 54668.97 88888.00 2015-03-08 18:35:58.625 067 12509.67 202.25 54669.00 88888.00 2015-03-08 18:35:58.750 067 12509.70 202.25 54669.03 88888.00 2015-03-08 18:35:58.875 067 12509.75 202.25 54669.00 88888.00 2015-03-08 18:35:59.000 067 12509.75 202.22 54668.97 88888.00 2015-03-08 18:35:59.125 067 12509.80 202.22 54669.00 88888.00 2015-03-08 18:35:59.250 067 12509.77 202.20 54668.97 88888.00 2015-03-08 18:35:59.375 067 12509.77 202.20 54668.97 88888.00 2015-03-08 18:35:59.500 067 12509.80 202.22 54668.97 88888.00 2015-03-08 18:35:59.625 067 12509.70 202.22 54669.03 88888.00 2015-03-08 18:35:59.750 067 12509.73 202.22 54669.00 88888.00 2015-03-08 18:35:59.875 067 12509.75 202.20 54669.00 88888.00 2015-03-08 18:36:00.000 067 12509.75 202.20 54669.00 88888.00 2015-03-08 18:36:00.125 067 12509.75 202.18 54669.03 88888.00 2015-03-08 18:36:00.250 067 12509.75 202.15 54669.00 88888.00 2015-03-08 18:36:00.375 067 12509.83 202.20 54669.00 88888.00 2015-03-08 18:36:00.500 067 12509.83 202.25 54669.00 88888.00 2015-03-08 18:36:00.625 067 12509.77 202.22 54669.03 88888.00 2015-03-08 18:36:00.750 067 12509.73 202.22 54669.03 88888.00 2015-03-08 18:36:00.875 067 12509.73 202.22 54669.03 88888.00 2015-03-08 18:36:01.000 067 12509.77 202.20 54668.97 88888.00 2015-03-08 18:36:01.125 067 12509.85 202.20 54669.05 88888.00 2015-03-08 18:36:01.250 067 12509.80 202.20 54669.05 88888.00 2015-03-08 18:36:01.375 067 12509.83 202.22 54669.03 88888.00 2015-03-08 18:36:01.500 067 12509.80 202.22 54669.05 88888.00 2015-03-08 18:36:01.625 067 12509.85 202.22 54669.03 88888.00 2015-03-08 18:36:01.750 067 12509.80 202.20 54669.03 88888.00 2015-03-08 18:36:01.875 067 12509.77 202.20 54669.00 88888.00 2015-03-08 18:36:02.000 067 12509.75 202.15 54668.97 88888.00 2015-03-08 18:36:02.125 067 12509.67 202.15 54668.97 88888.00 2015-03-08 18:36:02.250 067 12509.60 202.18 54669.00 88888.00 2015-03-08 18:36:02.375 067 12509.65 202.18 54668.97 88888.00 2015-03-08 18:36:02.500 067 12509.65 202.12 54668.95 88888.00 2015-03-08 18:36:02.625 067 12509.73 202.15 54668.97 88888.00 2015-03-08 18:36:02.750 067 12509.73 202.15 54669.00 88888.00 2015-03-08 18:36:02.875 067 12509.77 202.15 54668.95 88888.00 2015-03-08 18:36:03.000 067 12509.80 202.15 54668.97 88888.00 2015-03-08 18:36:03.125 067 12509.73 202.18 54668.97 88888.00 2015-03-08 18:36:03.250 067 12509.65 202.18 54668.97 88888.00 2015-03-08 18:36:03.375 067 12509.65 202.18 54669.00 88888.00 2015-03-08 18:36:03.500 067 12509.67 202.18 54669.03 88888.00 2015-03-08 18:36:03.625 067 12509.73 202.15 54669.03 88888.00 2015-03-08 18:36:03.750 067 12509.75 202.12 54669.03 88888.00 2015-03-08 18:36:03.875 067 12509.73 202.15 54669.00 88888.00 2015-03-08 18:36:04.000 067 12509.75 202.18 54669.03 88888.00 2015-03-08 18:36:04.125 067 12509.73 202.12 54669.03 88888.00 2015-03-08 18:36:04.250 067 12509.70 202.10 54669.00 88888.00 2015-03-08 18:36:04.375 067 12509.75 202.12 54669.00 88888.00 2015-03-08 18:36:04.500 067 12509.75 202.12 54669.00 88888.00 2015-03-08 18:36:04.625 067 12509.75 202.12 54669.00 88888.00 2015-03-08 18:36:04.750 067 12509.77 202.18 54669.03 88888.00 2015-03-08 18:36:04.875 067 12509.80 202.15 54669.03 88888.00 2015-03-08 18:36:05.000 067 12509.77 202.15 54669.00 88888.00 2015-03-08 18:36:05.125 067 12509.75 202.15 54668.97 88888.00 2015-03-08 18:36:05.250 067 12509.77 202.12 54669.00 88888.00 2015-03-08 18:36:05.375 067 12509.80 202.12 54668.97 88888.00 2015-03-08 18:36:05.500 067 12509.67 202.10 54668.95 88888.00 2015-03-08 18:36:05.625 067 12509.65 202.15 54668.97 88888.00 2015-03-08 18:36:05.750 067 12509.70 202.18 54669.05 88888.00 2015-03-08 18:36:05.875 067 12509.75 202.18 54669.03 88888.00 2015-03-08 18:36:06.000 067 12509.80 202.15 54669.03 88888.00 2015-03-08 18:36:06.125 067 12509.77 202.12 54669.05 88888.00 2015-03-08 18:36:06.250 067 12509.73 202.12 54669.05 88888.00 2015-03-08 18:36:06.375 067 12509.77 202.12 54669.05 88888.00 2015-03-08 18:36:06.500 067 12509.77 202.12 54669.05 88888.00 2015-03-08 18:36:06.625 067 12509.83 202.10 54669.03 88888.00 2015-03-08 18:36:06.750 067 12509.83 202.10 54669.03 88888.00 2015-03-08 18:36:06.875 067 12509.80 202.12 54669.03 88888.00 2015-03-08 18:36:07.000 067 12509.85 202.12 54669.00 88888.00 2015-03-08 18:36:07.125 067 12509.85 202.10 54669.03 88888.00 2015-03-08 18:36:07.250 067 12509.77 202.10 54669.05 88888.00 2015-03-08 18:36:07.375 067 12509.80 202.10 54669.05 88888.00 2015-03-08 18:36:07.500 067 12509.83 202.07 54669.03 88888.00 2015-03-08 18:36:07.625 067 12509.85 202.07 54669.00 88888.00 2015-03-08 18:36:07.750 067 12509.75 202.07 54669.00 88888.00 2015-03-08 18:36:07.875 067 12509.75 202.07 54669.00 88888.00 2015-03-08 18:36:08.000 067 12509.80 202.10 54669.03 88888.00 2015-03-08 18:36:08.125 067 12509.85 202.12 54669.03 88888.00 2015-03-08 18:36:08.250 067 12509.85 202.10 54669.03 88888.00 2015-03-08 18:36:08.375 067 12509.80 202.10 54669.00 88888.00 2015-03-08 18:36:08.500 067 12509.75 202.12 54669.00 88888.00 2015-03-08 18:36:08.625 067 12509.80 202.12 54669.03 88888.00 2015-03-08 18:36:08.750 067 12509.98 202.10 54669.03 88888.00 2015-03-08 18:36:08.875 067 12510.08 202.10 54669.00 88888.00 2015-03-08 18:36:09.000 067 12510.02 202.07 54669.00 88888.00 2015-03-08 18:36:09.125 067 12509.90 202.10 54669.00 88888.00 2015-03-08 18:36:09.250 067 12509.88 202.10 54669.00 88888.00 2015-03-08 18:36:09.375 067 12509.92 202.10 54669.00 88888.00 2015-03-08 18:36:09.500 067 12509.92 202.07 54669.03 88888.00 2015-03-08 18:36:09.625 067 12509.85 202.07 54669.00 88888.00 2015-03-08 18:36:09.750 067 12509.80 202.10 54669.00 88888.00 2015-03-08 18:36:09.875 067 12509.80 202.07 54669.00 88888.00 2015-03-08 18:36:10.000 067 12509.77 202.05 54668.97 88888.00 2015-03-08 18:36:10.125 067 12509.80 202.05 54668.97 88888.00 2015-03-08 18:36:10.250 067 12509.77 202.07 54668.95 88888.00 2015-03-08 18:36:10.375 067 12509.75 202.05 54668.97 88888.00 2015-03-08 18:36:10.500 067 12509.75 202.05 54668.97 88888.00 2015-03-08 18:36:10.625 067 12509.77 202.05 54668.97 88888.00 2015-03-08 18:36:10.750 067 12509.83 202.10 54668.97 88888.00 2015-03-08 18:36:10.875 067 12509.90 202.07 54668.97 88888.00 2015-03-08 18:36:11.000 067 12509.92 202.07 54668.97 88888.00 2015-03-08 18:36:11.125 067 12509.88 202.07 54668.97 88888.00 2015-03-08 18:36:11.250 067 12509.92 202.05 54669.00 88888.00 2015-03-08 18:36:11.375 067 12509.95 202.07 54669.00 88888.00 2015-03-08 18:36:11.500 067 12509.92 202.10 54669.03 88888.00 2015-03-08 18:36:11.625 067 12509.92 202.10 54669.00 88888.00 2015-03-08 18:36:11.750 067 12509.90 202.07 54669.03 88888.00 2015-03-08 18:36:11.875 067 12509.90 202.05 54669.03 88888.00 2015-03-08 18:36:12.000 067 12509.95 202.05 54669.00 88888.00 2015-03-08 18:36:12.125 067 12509.92 202.05 54668.97 88888.00 2015-03-08 18:36:12.250 067 12509.90 202.03 54668.97 88888.00 2015-03-08 18:36:12.375 067 12509.95 202.05 54668.97 88888.00 2015-03-08 18:36:12.500 067 12510.02 202.05 54668.97 88888.00 2015-03-08 18:36:12.625 067 12510.02 202.00 54668.97 88888.00 2015-03-08 18:36:12.750 067 12509.95 202.00 54669.00 88888.00 2015-03-08 18:36:12.875 067 12509.92 202.00 54669.00 88888.00 2015-03-08 18:36:13.000 067 12509.98 202.00 54668.97 88888.00 2015-03-08 18:36:13.125 067 12509.98 202.00 54668.97 88888.00 2015-03-08 18:36:13.250 067 12510.00 201.97 54668.97 88888.00 2015-03-08 18:36:13.375 067 12509.98 202.03 54668.97 88888.00 2015-03-08 18:36:13.500 067 12509.90 202.03 54669.00 88888.00 2015-03-08 18:36:13.625 067 12509.90 202.03 54668.97 88888.00 2015-03-08 18:36:13.750 067 12509.95 201.97 54668.97 88888.00 2015-03-08 18:36:13.875 067 12510.10 201.97 54668.97 88888.00 2015-03-08 18:36:14.000 067 12510.12 201.97 54668.97 88888.00 2015-03-08 18:36:14.125 067 12510.20 201.95 54668.97 88888.00 2015-03-08 18:36:14.250 067 12510.17 201.95 54668.97 88888.00 2015-03-08 18:36:14.375 067 12510.15 201.97 54668.95 88888.00 2015-03-08 18:36:14.500 067 12510.15 201.95 54668.97 88888.00 2015-03-08 18:36:14.625 067 12510.15 201.97 54668.95 88888.00 2015-03-08 18:36:14.750 067 12510.20 201.97 54668.95 88888.00 2015-03-08 18:36:14.875 067 12510.23 201.95 54668.95 88888.00 2015-03-08 18:36:15.000 067 12510.27 201.95 54668.95 88888.00 2015-03-08 18:36:15.125 067 12510.25 201.95 54668.97 88888.00 2015-03-08 18:36:15.250 067 12510.25 201.95 54668.95 88888.00 2015-03-08 18:36:15.375 067 12510.27 201.90 54668.95 88888.00 2015-03-08 18:36:15.500 067 12510.33 201.88 54668.95 88888.00 2015-03-08 18:36:15.625 067 12510.30 201.85 54668.95 88888.00 2015-03-08 18:36:15.750 067 12510.30 201.90 54668.95 88888.00 2015-03-08 18:36:15.875 067 12510.25 201.93 54668.97 88888.00 2015-03-08 18:36:16.000 067 12510.27 201.93 54668.93 88888.00 2015-03-08 18:36:16.125 067 12510.33 201.90 54668.93 88888.00 2015-03-08 18:36:16.250 067 12510.25 201.88 54668.93 88888.00 2015-03-08 18:36:16.375 067 12510.27 201.90 54668.88 88888.00 2015-03-08 18:36:16.500 067 12510.35 201.90 54668.90 88888.00 2015-03-08 18:36:16.625 067 12510.38 201.90 54668.88 88888.00 2015-03-08 18:36:16.750 067 12510.38 201.93 54668.88 88888.00 2015-03-08 18:36:16.875 067 12510.30 201.88 54668.88 88888.00 2015-03-08 18:36:17.000 067 12510.27 201.85 54668.90 88888.00 2015-03-08 18:36:17.125 067 12510.30 201.85 54668.93 88888.00 2015-03-08 18:36:17.250 067 12510.35 201.82 54668.93 88888.00 2015-03-08 18:36:17.375 067 12510.38 201.85 54668.90 88888.00 2015-03-08 18:36:17.500 067 12510.38 201.85 54668.93 88888.00 2015-03-08 18:36:17.625 067 12510.35 201.85 54668.90 88888.00 2015-03-08 18:36:17.750 067 12510.35 201.82 54668.90 88888.00 2015-03-08 18:36:17.875 067 12510.45 201.82 54668.93 88888.00 2015-03-08 18:36:18.000 067 12510.42 201.82 54668.90 88888.00 2015-03-08 18:36:18.125 067 12510.40 201.82 54668.88 88888.00 2015-03-08 18:36:18.250 067 12510.35 201.85 54668.88 88888.00 2015-03-08 18:36:18.375 067 12510.35 201.82 54668.85 88888.00 2015-03-08 18:36:18.500 067 12510.30 201.80 54668.85 88888.00 2015-03-08 18:36:18.625 067 12510.27 201.80 54668.88 88888.00 2015-03-08 18:36:18.750 067 12510.33 201.80 54668.88 88888.00 2015-03-08 18:36:18.875 067 12510.42 201.82 54668.88 88888.00 2015-03-08 18:36:19.000 067 12510.45 201.80 54668.85 88888.00 2015-03-08 18:36:19.125 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:19.250 067 12510.42 201.78 54668.88 88888.00 2015-03-08 18:36:19.375 067 12510.42 201.78 54668.85 88888.00 2015-03-08 18:36:19.500 067 12510.42 201.78 54668.85 88888.00 2015-03-08 18:36:19.625 067 12510.45 201.78 54668.88 88888.00 2015-03-08 18:36:19.750 067 12510.48 201.78 54668.85 88888.00 2015-03-08 18:36:19.875 067 12510.50 201.75 54668.85 88888.00 2015-03-08 18:36:20.000 067 12510.50 201.80 54668.85 88888.00 2015-03-08 18:36:20.125 067 12510.42 201.80 54668.90 88888.00 2015-03-08 18:36:20.250 067 12510.40 201.75 54668.95 88888.00 2015-03-08 18:36:20.375 067 12510.45 201.80 54668.93 88888.00 2015-03-08 18:36:20.500 067 12510.42 201.80 54668.90 88888.00 2015-03-08 18:36:20.625 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:20.750 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:20.875 067 12510.50 201.78 54668.90 88888.00 2015-03-08 18:36:21.000 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:21.125 067 12510.48 201.75 54668.85 88888.00 2015-03-08 18:36:21.250 067 12510.50 201.78 54668.85 88888.00 2015-03-08 18:36:21.375 067 12510.55 201.80 54668.88 88888.00 2015-03-08 18:36:21.500 067 12510.60 201.78 54668.88 88888.00 2015-03-08 18:36:21.625 067 12510.52 201.75 54668.85 88888.00 2015-03-08 18:36:21.750 067 12510.50 201.78 54668.85 88888.00 2015-03-08 18:36:21.875 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:22.000 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:22.125 067 12510.55 201.80 54668.85 88888.00 2015-03-08 18:36:22.250 067 12510.52 201.75 54668.82 88888.00 2015-03-08 18:36:22.375 067 12510.55 201.72 54668.82 88888.00 2015-03-08 18:36:22.500 067 12510.52 201.72 54668.88 88888.00 2015-03-08 18:36:22.625 067 12510.50 201.75 54668.85 88888.00 2015-03-08 18:36:22.750 067 12510.45 201.78 54668.90 88888.00 2015-03-08 18:36:22.875 067 12510.42 201.78 54668.90 88888.00 2015-03-08 18:36:23.000 067 12510.50 201.78 54668.90 88888.00 2015-03-08 18:36:23.125 067 12510.55 201.78 54668.90 88888.00 2015-03-08 18:36:23.250 067 12510.50 201.75 54668.90 88888.00 2015-03-08 18:36:23.375 067 12510.48 201.75 54668.88 88888.00 2015-03-08 18:36:23.500 067 12510.55 201.75 54668.88 88888.00 2015-03-08 18:36:23.625 067 12510.55 201.75 54668.85 88888.00 2015-03-08 18:36:23.750 067 12510.50 201.78 54668.88 88888.00 2015-03-08 18:36:23.875 067 12510.45 201.78 54668.88 88888.00 2015-03-08 18:36:24.000 067 12510.48 201.78 54668.85 88888.00 2015-03-08 18:36:24.125 067 12510.50 201.80 54668.88 88888.00 2015-03-08 18:36:24.250 067 12510.48 201.75 54668.88 88888.00 2015-03-08 18:36:24.375 067 12510.52 201.78 54668.88 88888.00 2015-03-08 18:36:24.500 067 12510.50 201.78 54668.85 88888.00 2015-03-08 18:36:24.625 067 12510.52 201.80 54668.85 88888.00 2015-03-08 18:36:24.750 067 12510.55 201.80 54668.88 88888.00 2015-03-08 18:36:24.875 067 12510.58 201.78 54668.88 88888.00 2015-03-08 18:36:25.000 067 12510.58 201.78 54668.90 88888.00 2015-03-08 18:36:25.125 067 12510.55 201.78 54668.88 88888.00 2015-03-08 18:36:25.250 067 12510.52 201.75 54668.90 88888.00 2015-03-08 18:36:25.375 067 12510.62 201.75 54668.90 88888.00 2015-03-08 18:36:25.500 067 12510.62 201.78 54668.88 88888.00 2015-03-08 18:36:25.625 067 12510.58 201.78 54668.88 88888.00 2015-03-08 18:36:25.750 067 12510.60 201.80 54668.88 88888.00 2015-03-08 18:36:25.875 067 12510.62 201.78 54668.88 88888.00 2015-03-08 18:36:26.000 067 12510.55 201.75 54668.85 88888.00 2015-03-08 18:36:26.125 067 12510.48 201.75 54668.85 88888.00 2015-03-08 18:36:26.250 067 12510.52 201.75 54668.85 88888.00 2015-03-08 18:36:26.375 067 12510.58 201.75 54668.88 88888.00 2015-03-08 18:36:26.500 067 12510.58 201.75 54668.90 88888.00 2015-03-08 18:36:26.625 067 12510.55 201.78 54668.90 88888.00 2015-03-08 18:36:26.750 067 12510.58 201.75 54668.85 88888.00 2015-03-08 18:36:26.875 067 12510.55 201.75 54668.85 88888.00 2015-03-08 18:36:27.000 067 12510.55 201.72 54668.82 88888.00 2015-03-08 18:36:27.125 067 12510.58 201.72 54668.85 88888.00 2015-03-08 18:36:27.250 067 12510.60 201.72 54668.85 88888.00 2015-03-08 18:36:27.375 067 12510.55 201.72 54668.82 88888.00 2015-03-08 18:36:27.500 067 12510.58 201.75 54668.85 88888.00 2015-03-08 18:36:27.625 067 12510.58 201.78 54668.88 88888.00 2015-03-08 18:36:27.750 067 12510.55 201.78 54668.85 88888.00 2015-03-08 18:36:27.875 067 12510.60 201.75 54668.85 88888.00 2015-03-08 18:36:28.000 067 12510.62 201.75 54668.85 88888.00 2015-03-08 18:36:28.125 067 12510.58 201.72 54668.85 88888.00 2015-03-08 18:36:28.250 067 12510.50 201.70 54668.85 88888.00 2015-03-08 18:36:28.375 067 12510.52 201.72 54668.85 88888.00 2015-03-08 18:36:28.500 067 12510.58 201.72 54668.82 88888.00 2015-03-08 18:36:28.625 067 12510.60 201.72 54668.85 88888.00 2015-03-08 18:36:28.750 067 12510.60 201.72 54668.82 88888.00 2015-03-08 18:36:28.875 067 12510.58 201.75 54668.85 88888.00 2015-03-08 18:36:29.000 067 12510.60 201.72 54668.85 88888.00 2015-03-08 18:36:29.125 067 12510.58 201.72 54668.85 88888.00 2015-03-08 18:36:29.250 067 12510.58 201.72 54668.85 88888.00 2015-03-08 18:36:29.375 067 12510.55 201.70 54668.82 88888.00 2015-03-08 18:36:29.500 067 12510.50 201.68 54668.85 88888.00 2015-03-08 18:36:29.625 067 12510.48 201.72 54668.85 88888.00 2015-03-08 18:36:29.750 067 12510.40 201.72 54668.85 88888.00 2015-03-08 18:36:29.875 067 12510.40 201.68 54668.85 88888.00 2015-03-08 18:36:30.000 067 12510.48 201.70 54668.82 88888.00 2015-03-08 18:36:30.125 067 12510.55 201.70 54668.88 88888.00 2015-03-08 18:36:30.250 067 12510.50 201.72 54668.88 88888.00 2015-03-08 18:36:30.375 067 12510.42 201.70 54668.85 88888.00 2015-03-08 18:36:30.500 067 12510.48 201.70 54668.88 88888.00 2015-03-08 18:36:30.625 067 12510.48 201.68 54668.88 88888.00 2015-03-08 18:36:30.750 067 12510.45 201.68 54668.88 88888.00 2015-03-08 18:36:30.875 067 12510.42 201.68 54668.85 88888.00 2015-03-08 18:36:31.000 067 12510.50 201.68 54668.88 88888.00 2015-03-08 18:36:31.125 067 12510.52 201.70 54668.90 88888.00 2015-03-08 18:36:31.250 067 12510.50 201.62 54668.88 88888.00 2015-03-08 18:36:31.375 067 12510.45 201.65 54668.88 88888.00 2015-03-08 18:36:31.500 067 12510.42 201.68 54668.90 88888.00 2015-03-08 18:36:31.625 067 12510.40 201.68 54668.93 88888.00 2015-03-08 18:36:31.750 067 12510.40 201.70 54668.90 88888.00 2015-03-08 18:36:31.875 067 12510.38 201.65 54668.88 88888.00 2015-03-08 18:36:32.000 067 12510.42 201.68 54668.85 88888.00 2015-03-08 18:36:32.125 067 12510.42 201.68 54668.88 88888.00 2015-03-08 18:36:32.250 067 12510.42 201.68 54668.88 88888.00 2015-03-08 18:36:32.375 067 12510.40 201.70 54668.88 88888.00 2015-03-08 18:36:32.500 067 12510.38 201.70 54668.88 88888.00 2015-03-08 18:36:32.625 067 12510.38 201.70 54668.88 88888.00 2015-03-08 18:36:32.750 067 12510.42 201.68 54668.88 88888.00 2015-03-08 18:36:32.875 067 12510.45 201.68 54668.88 88888.00 2015-03-08 18:36:33.000 067 12510.40 201.68 54668.85 88888.00 2015-03-08 18:36:33.125 067 12510.40 201.68 54668.85 88888.00 2015-03-08 18:36:33.250 067 12510.35 201.68 54668.88 88888.00 2015-03-08 18:36:33.375 067 12510.35 201.70 54668.90 88888.00 2015-03-08 18:36:33.500 067 12510.33 201.68 54668.85 88888.00 2015-03-08 18:36:33.625 067 12510.30 201.68 54668.85 88888.00 2015-03-08 18:36:33.750 067 12510.30 201.68 54668.88 88888.00 2015-03-08 18:36:33.875 067 12510.27 201.68 54668.90 88888.00 2015-03-08 18:36:34.000 067 12510.38 201.65 54668.88 88888.00 2015-03-08 18:36:34.125 067 12510.45 201.65 54668.88 88888.00 2015-03-08 18:36:34.250 067 12510.38 201.65 54668.88 88888.00 2015-03-08 18:36:34.375 067 12510.40 201.68 54668.88 88888.00 2015-03-08 18:36:34.500 067 12510.40 201.70 54668.90 88888.00 2015-03-08 18:36:34.625 067 12510.40 201.68 54668.88 88888.00 2015-03-08 18:36:34.750 067 12510.35 201.65 54668.88 88888.00 2015-03-08 18:36:34.875 067 12510.33 201.65 54668.88 88888.00 2015-03-08 18:36:35.000 067 12510.35 201.68 54668.88 88888.00 2015-03-08 18:36:35.125 067 12510.38 201.70 54668.88 88888.00 2015-03-08 18:36:35.250 067 12510.38 201.68 54668.90 88888.00 2015-03-08 18:36:35.375 067 12510.38 201.68 54668.90 88888.00 2015-03-08 18:36:35.500 067 12510.33 201.65 54668.90 88888.00 2015-03-08 18:36:35.625 067 12510.35 201.62 54668.90 88888.00 2015-03-08 18:36:35.750 067 12510.35 201.68 54668.90 88888.00 2015-03-08 18:36:35.875 067 12510.38 201.65 54668.90 88888.00 2015-03-08 18:36:36.000 067 12510.38 201.65 54668.90 88888.00 2015-03-08 18:36:36.125 067 12510.38 201.65 54668.90 88888.00 2015-03-08 18:36:36.250 067 12510.33 201.62 54668.88 88888.00 2015-03-08 18:36:36.375 067 12510.35 201.62 54668.88 88888.00 2015-03-08 18:36:36.500 067 12510.33 201.60 54668.88 88888.00 2015-03-08 18:36:36.625 067 12510.30 201.62 54668.88 88888.00 2015-03-08 18:36:36.750 067 12510.27 201.65 54668.85 88888.00 2015-03-08 18:36:36.875 067 12510.33 201.62 54668.85 88888.00 2015-03-08 18:36:37.000 067 12510.30 201.62 54668.85 88888.00 2015-03-08 18:36:37.125 067 12510.27 201.62 54668.85 88888.00 2015-03-08 18:36:37.250 067 12510.20 201.62 54668.85 88888.00 2015-03-08 18:36:37.375 067 12510.23 201.62 54668.85 88888.00 2015-03-08 18:36:37.500 067 12510.33 201.62 54668.85 88888.00 2015-03-08 18:36:37.625 067 12510.33 201.62 54668.82 88888.00 2015-03-08 18:36:37.750 067 12510.25 201.62 54668.85 88888.00 2015-03-08 18:36:37.875 067 12510.25 201.62 54668.85 88888.00 2015-03-08 18:36:38.000 067 12510.25 201.62 54668.85 88888.00 2015-03-08 18:36:38.125 067 12510.20 201.62 54668.88 88888.00 2015-03-08 18:36:38.250 067 12510.10 201.65 54668.88 88888.00 2015-03-08 18:36:38.375 067 12510.10 201.68 54668.88 88888.00 2015-03-08 18:36:38.500 067 12510.15 201.62 54668.88 88888.00 2015-03-08 18:36:38.625 067 12510.20 201.60 54668.90 88888.00 2015-03-08 18:36:38.750 067 12510.20 201.60 54668.90 88888.00 2015-03-08 18:36:38.875 067 12510.17 201.60 54668.88 88888.00 2015-03-08 18:36:39.000 067 12510.12 201.60 54668.85 88888.00 2015-03-08 18:36:39.125 067 12510.02 201.62 54668.88 88888.00 2015-03-08 18:36:39.250 067 12510.05 201.62 54668.88 88888.00 2015-03-08 18:36:39.375 067 12510.05 201.62 54668.85 88888.00 2015-03-08 18:36:39.500 067 12510.12 201.62 54668.85 88888.00 2015-03-08 18:36:39.625 067 12510.10 201.65 54668.82 88888.00 2015-03-08 18:36:39.750 067 12510.08 201.65 54668.82 88888.00 2015-03-08 18:36:39.875 067 12510.08 201.62 54668.82 88888.00 2015-03-08 18:36:40.000 067 12510.05 201.62 54668.82 88888.00 2015-03-08 18:36:40.125 067 12510.00 201.62 54668.82 88888.00 2015-03-08 18:36:40.250 067 12510.08 201.62 54668.85 88888.00 2015-03-08 18:36:40.375 067 12510.10 201.62 54668.82 88888.00 2015-03-08 18:36:40.500 067 12510.05 201.62 54668.82 88888.00 2015-03-08 18:36:40.625 067 12509.98 201.60 54668.80 88888.00 2015-03-08 18:36:40.750 067 12509.98 201.60 54668.82 88888.00 2015-03-08 18:36:40.875 067 12510.12 201.62 54668.82 88888.00 2015-03-08 18:36:41.000 067 12510.23 201.62 54668.82 88888.00 2015-03-08 18:36:41.125 067 12510.17 201.62 54668.82 88888.00 2015-03-08 18:36:41.250 067 12510.10 201.60 54668.80 88888.00 2015-03-08 18:36:41.375 067 12510.08 201.55 54668.80 88888.00 2015-03-08 18:36:41.500 067 12510.12 201.55 54668.82 88888.00 2015-03-08 18:36:41.625 067 12510.10 201.57 54668.82 88888.00 2015-03-08 18:36:41.750 067 12510.05 201.57 54668.82 88888.00 2015-03-08 18:36:41.875 067 12510.08 201.57 54668.85 88888.00 2015-03-08 18:36:42.000 067 12510.10 201.57 54668.85 88888.00 2015-03-08 18:36:42.125 067 12510.15 201.57 54668.88 88888.00 2015-03-08 18:36:42.250 067 12510.12 201.55 54668.85 88888.00 2015-03-08 18:36:42.375 067 12510.20 201.60 54668.85 88888.00 2015-03-08 18:36:42.500 067 12510.05 201.60 54668.82 88888.00 2015-03-08 18:36:42.625 067 12510.02 201.60 54668.85 88888.00 2015-03-08 18:36:42.750 067 12510.08 201.57 54668.85 88888.00 2015-03-08 18:36:42.875 067 12510.08 201.57 54668.85 88888.00 2015-03-08 18:36:43.000 067 12510.05 201.57 54668.82 88888.00 2015-03-08 18:36:43.125 067 12510.05 201.57 54668.85 88888.00 2015-03-08 18:36:43.250 067 12510.05 201.55 54668.88 88888.00 2015-03-08 18:36:43.375 067 12510.00 201.53 54668.85 88888.00 2015-03-08 18:36:43.500 067 12509.92 201.55 54668.82 88888.00 2015-03-08 18:36:43.625 067 12509.92 201.55 54668.82 88888.00 2015-03-08 18:36:43.750 067 12510.02 201.53 54668.82 88888.00 2015-03-08 18:36:43.875 067 12510.05 201.55 54668.85 88888.00 2015-03-08 18:36:44.000 067 12510.00 201.55 54668.85 88888.00 2015-03-08 18:36:44.125 067 12509.98 201.53 54668.85 88888.00 2015-03-08 18:36:44.250 067 12510.00 201.53 54668.85 88888.00 2015-03-08 18:36:44.375 067 12509.98 201.53 54668.85 88888.00 2015-03-08 18:36:44.500 067 12509.98 201.55 54668.85 88888.00 2015-03-08 18:36:44.625 067 12509.92 201.53 54668.85 88888.00 2015-03-08 18:36:44.750 067 12509.92 201.53 54668.88 88888.00 2015-03-08 18:36:44.875 067 12509.95 201.53 54668.85 88888.00 2015-03-08 18:36:45.000 067 12510.00 201.50 54668.82 88888.00 2015-03-08 18:36:45.125 067 12509.98 201.50 54668.82 88888.00 2015-03-08 18:36:45.250 067 12510.02 201.50 54668.82 88888.00 2015-03-08 18:36:45.375 067 12510.00 201.53 54668.82 88888.00 2015-03-08 18:36:45.500 067 12509.98 201.50 54668.82 88888.00 2015-03-08 18:36:45.625 067 12509.95 201.47 54668.82 88888.00 2015-03-08 18:36:45.750 067 12509.98 201.53 54668.82 88888.00 2015-03-08 18:36:45.875 067 12509.92 201.53 54668.80 88888.00 2015-03-08 18:36:46.000 067 12509.92 201.50 54668.78 88888.00 2015-03-08 18:36:46.125 067 12509.88 201.47 54668.80 88888.00 2015-03-08 18:36:46.250 067 12509.83 201.47 54668.78 88888.00 2015-03-08 18:36:46.375 067 12509.83 201.47 54668.75 88888.00 2015-03-08 18:36:46.500 067 12509.92 201.47 54668.78 88888.00 2015-03-08 18:36:46.625 067 12509.90 201.53 54668.80 88888.00 2015-03-08 18:36:46.750 067 12509.95 201.50 54668.85 88888.00 2015-03-08 18:36:46.875 067 12509.95 201.45 54668.80 88888.00 2015-03-08 18:36:47.000 067 12509.90 201.45 54668.78 88888.00 2015-03-08 18:36:47.125 067 12510.00 201.50 54668.78 88888.00 2015-03-08 18:36:47.250 067 12509.95 201.45 54668.80 88888.00 2015-03-08 18:36:47.375 067 12510.00 201.47 54668.82 88888.00 2015-03-08 18:36:47.500 067 12510.02 201.45 54668.80 88888.00 2015-03-08 18:36:47.625 067 12509.98 201.45 54668.80 88888.00 2015-03-08 18:36:47.750 067 12509.95 201.45 54668.78 88888.00 2015-03-08 18:36:47.875 067 12509.92 201.43 54668.78 88888.00 2015-03-08 18:36:48.000 067 12510.00 201.47 54668.78 88888.00 2015-03-08 18:36:48.125 067 12510.00 201.45 54668.80 88888.00 2015-03-08 18:36:48.250 067 12509.95 201.45 54668.80 88888.00 2015-03-08 18:36:48.375 067 12509.98 201.45 54668.80 88888.00 2015-03-08 18:36:48.500 067 12509.98 201.43 54668.78 88888.00 2015-03-08 18:36:48.625 067 12509.98 201.43 54668.82 88888.00 2015-03-08 18:36:48.750 067 12509.98 201.43 54668.82 88888.00 2015-03-08 18:36:48.875 067 12509.90 201.43 54668.82 88888.00 2015-03-08 18:36:49.000 067 12509.88 201.43 54668.80 88888.00 2015-03-08 18:36:49.125 067 12509.92 201.45 54668.80 88888.00 2015-03-08 18:36:49.250 067 12509.90 201.43 54668.78 88888.00 2015-03-08 18:36:49.375 067 12509.92 201.43 54668.78 88888.00 2015-03-08 18:36:49.500 067 12509.92 201.43 54668.78 88888.00 2015-03-08 18:36:49.625 067 12509.95 201.43 54668.78 88888.00 2015-03-08 18:36:49.750 067 12509.92 201.43 54668.75 88888.00 2015-03-08 18:36:49.875 067 12509.92 201.40 54668.75 88888.00 2015-03-08 18:36:50.000 067 12509.88 201.40 54668.75 88888.00 2015-03-08 18:36:50.125 067 12509.92 201.43 54668.78 88888.00 2015-03-08 18:36:50.250 067 12509.83 201.40 54668.78 88888.00 2015-03-08 18:36:50.375 067 12509.83 201.40 54668.75 88888.00 2015-03-08 18:36:50.500 067 12509.90 201.43 54668.75 88888.00 2015-03-08 18:36:50.625 067 12509.95 201.47 54668.72 88888.00 2015-03-08 18:36:50.750 067 12509.90 201.47 54668.75 88888.00 2015-03-08 18:36:50.875 067 12509.85 201.43 54668.75 88888.00 2015-03-08 18:36:51.000 067 12509.95 201.43 54668.72 88888.00 2015-03-08 18:36:51.125 067 12509.85 201.43 54668.72 88888.00 2015-03-08 18:36:51.250 067 12509.83 201.40 54668.78 88888.00 2015-03-08 18:36:51.375 067 12509.88 201.43 54668.75 88888.00 2015-03-08 18:36:51.500 067 12509.88 201.38 54668.72 88888.00 2015-03-08 18:36:51.625 067 12509.85 201.38 54668.70 88888.00 2015-03-08 18:36:51.750 067 12509.77 201.38 54668.70 88888.00 2015-03-08 18:36:51.875 067 12509.80 201.40 54668.70 88888.00 2015-03-08 18:36:52.000 067 12509.85 201.35 54668.70 88888.00 2015-03-08 18:36:52.125 067 12509.83 201.35 54668.70 88888.00 2015-03-08 18:36:52.250 067 12509.77 201.32 54668.65 88888.00 2015-03-08 18:36:52.375 067 12509.83 201.35 54668.70 88888.00 2015-03-08 18:36:52.500 067 12509.85 201.32 54668.68 88888.00 2015-03-08 18:36:52.625 067 12509.88 201.30 54668.65 88888.00 2015-03-08 18:36:52.750 067 12509.88 201.30 54668.62 88888.00 2015-03-08 18:36:52.875 067 12509.85 201.32 54668.65 88888.00 2015-03-08 18:36:53.000 067 12509.73 201.32 54668.62 88888.00 2015-03-08 18:36:53.125 067 12509.70 201.35 54668.65 88888.00 2015-03-08 18:36:53.250 067 12509.67 201.25 54668.68 88888.00 2015-03-08 18:36:53.375 067 12509.67 201.30 54668.62 88888.00 2015-03-08 18:36:53.500 067 12509.73 201.30 54668.62 88888.00 2015-03-08 18:36:53.625 067 12509.75 201.32 54668.62 88888.00 2015-03-08 18:36:53.750 067 12509.80 201.32 54668.68 88888.00 2015-03-08 18:36:53.875 067 12509.77 201.30 54668.62 88888.00 2015-03-08 18:36:54.000 067 12509.83 201.28 54668.60 88888.00 2015-03-08 18:36:54.125 067 12509.80 201.25 54668.62 88888.00 2015-03-08 18:36:54.250 067 12509.70 201.25 54668.65 88888.00 2015-03-08 18:36:54.375 067 12509.73 201.28 54668.68 88888.00 2015-03-08 18:36:54.500 067 12509.75 201.28 54668.68 88888.00 2015-03-08 18:36:54.625 067 12509.77 201.28 54668.68 88888.00 2015-03-08 18:36:54.750 067 12509.85 201.28 54668.65 88888.00 2015-03-08 18:36:54.875 067 12509.85 201.22 54668.62 88888.00 2015-03-08 18:36:55.000 067 12509.80 201.22 54668.62 88888.00 2015-03-08 18:36:55.125 067 12509.80 201.25 54668.60 88888.00 2015-03-08 18:36:55.250 067 12509.75 201.20 54668.62 88888.00 2015-03-08 18:36:55.375 067 12509.77 201.22 54668.65 88888.00 2015-03-08 18:36:55.500 067 12509.77 201.25 54668.65 88888.00 2015-03-08 18:36:55.625 067 12509.80 201.22 54668.68 88888.00 2015-03-08 18:36:55.750 067 12509.77 201.22 54668.68 88888.00 2015-03-08 18:36:55.875 067 12509.80 201.20 54668.62 88888.00 2015-03-08 18:36:56.000 067 12509.83 201.22 54668.62 88888.00 2015-03-08 18:36:56.125 067 12509.85 201.22 54668.62 88888.00 2015-03-08 18:36:56.250 067 12509.77 201.22 54668.60 88888.00 2015-03-08 18:36:56.375 067 12509.80 201.25 54668.60 88888.00 2015-03-08 18:36:56.500 067 12509.85 201.22 54668.62 88888.00 2015-03-08 18:36:56.625 067 12509.83 201.20 54668.57 88888.00 2015-03-08 18:36:56.750 067 12509.75 201.20 54668.55 88888.00 2015-03-08 18:36:56.875 067 12509.75 201.25 54668.55 88888.00 2015-03-08 18:36:57.000 067 12509.75 201.25 54668.55 88888.00 2015-03-08 18:36:57.125 067 12509.73 201.22 54668.57 88888.00 2015-03-08 18:36:57.250 067 12509.70 201.22 54668.60 88888.00 2015-03-08 18:36:57.375 067 12509.67 201.25 54668.57 88888.00 2015-03-08 18:36:57.500 067 12509.67 201.25 54668.57 88888.00 2015-03-08 18:36:57.625 067 12509.75 201.30 54668.57 88888.00 2015-03-08 18:36:57.750 067 12509.75 201.25 54668.57 88888.00 2015-03-08 18:36:57.875 067 12509.70 201.25 54668.55 88888.00 2015-03-08 18:36:58.000 067 12509.70 201.25 54668.53 88888.00 2015-03-08 18:36:58.125 067 12509.70 201.25 54668.57 88888.00 2015-03-08 18:36:58.250 067 12509.67 201.28 54668.60 88888.00 2015-03-08 18:36:58.375 067 12509.67 201.30 54668.57 88888.00 2015-03-08 18:36:58.500 067 12509.67 201.28 54668.55 88888.00 2015-03-08 18:36:58.625 067 12509.65 201.30 54668.57 88888.00 2015-03-08 18:36:58.750 067 12509.70 201.32 54668.55 88888.00 2015-03-08 18:36:58.875 067 12509.75 201.30 54668.55 88888.00 2015-03-08 18:36:59.000 067 12509.70 201.30 54668.57 88888.00 2015-03-08 18:36:59.125 067 12509.65 201.30 54668.55 88888.00 2015-03-08 18:36:59.250 067 12509.67 201.30 54668.57 88888.00 2015-03-08 18:36:59.375 067 12509.77 201.30 54668.55 88888.00 2015-03-08 18:36:59.500 067 12509.75 201.32 54668.53 88888.00 2015-03-08 18:36:59.625 067 12509.70 201.32 54668.55 88888.00 2015-03-08 18:36:59.750 067 12509.75 201.32 54668.55 88888.00 2015-03-08 18:36:59.875 067 12509.73 201.30 54668.55 88888.00 2015-03-08 18:37:00.000 067 12509.70 201.32 54668.55 88888.00 2015-03-08 18:37:00.125 067 12509.70 201.32 54668.53 88888.00 2015-03-08 18:37:00.250 067 12509.67 201.28 54668.55 88888.00 2015-03-08 18:37:00.375 067 12509.67 201.32 54668.57 88888.00 2015-03-08 18:37:00.500 067 12509.67 201.35 54668.53 88888.00 2015-03-08 18:37:00.625 067 12509.65 201.30 54668.53 88888.00 2015-03-08 18:37:00.750 067 12509.65 201.28 54668.50 88888.00 2015-03-08 18:37:00.875 067 12509.65 201.30 54668.53 88888.00 2015-03-08 18:37:01.000 067 12509.67 201.35 54668.47 88888.00 2015-03-08 18:37:01.125 067 12509.70 201.35 54668.50 88888.00 2015-03-08 18:37:01.250 067 12509.67 201.30 54668.50 88888.00 2015-03-08 18:37:01.375 067 12509.67 201.28 54668.47 88888.00 2015-03-08 18:37:01.500 067 12509.65 201.30 54668.47 88888.00 2015-03-08 18:37:01.625 067 12509.62 201.35 54668.47 88888.00 2015-03-08 18:37:01.750 067 12509.70 201.32 54668.43 88888.00 2015-03-08 18:37:01.875 067 12509.73 201.30 54668.45 88888.00 2015-03-08 18:37:02.000 067 12509.67 201.30 54668.45 88888.00 2015-03-08 18:37:02.125 067 12509.60 201.35 54668.45 88888.00 2015-03-08 18:37:02.250 067 12509.58 201.32 54668.45 88888.00 2015-03-08 18:37:02.375 067 12509.62 201.30 54668.43 88888.00 2015-03-08 18:37:02.500 067 12509.67 201.35 54668.43 88888.00 2015-03-08 18:37:02.625 067 12509.65 201.32 54668.43 88888.00 2015-03-08 18:37:02.750 067 12509.65 201.35 54668.40 88888.00 2015-03-08 18:37:02.875 067 12509.65 201.35 54668.43 88888.00 2015-03-08 18:37:03.000 067 12509.65 201.35 54668.40 88888.00 2015-03-08 18:37:03.125 067 12509.62 201.35 54668.40 88888.00 2015-03-08 18:37:03.250 067 12509.65 201.35 54668.40 88888.00 2015-03-08 18:37:03.375 067 12509.67 201.35 54668.38 88888.00 2015-03-08 18:37:03.500 067 12509.67 201.35 54668.40 88888.00 2015-03-08 18:37:03.625 067 12509.58 201.32 54668.40 88888.00 2015-03-08 18:37:03.750 067 12509.58 201.30 54668.43 88888.00 2015-03-08 18:37:03.875 067 12509.67 201.38 54668.40 88888.00 2015-03-08 18:37:04.000 067 12509.70 201.43 54668.38 88888.00 2015-03-08 18:37:04.125 067 12509.67 201.40 54668.40 88888.00 2015-03-08 18:37:04.250 067 12509.70 201.38 54668.43 88888.00 2015-03-08 18:37:04.375 067 12509.73 201.35 54668.40 88888.00 2015-03-08 18:37:04.500 067 12509.75 201.35 54668.38 88888.00 2015-03-08 18:37:04.625 067 12509.73 201.38 54668.40 88888.00 2015-03-08 18:37:04.750 067 12509.77 201.38 54668.40 88888.00 2015-03-08 18:37:04.875 067 12509.75 201.40 54668.40 88888.00 2015-03-08 18:37:05.000 067 12509.73 201.40 54668.38 88888.00 2015-03-08 18:37:05.125 067 12509.65 201.43 54668.38 88888.00 2015-03-08 18:37:05.250 067 12509.67 201.38 54668.35 88888.00 2015-03-08 18:37:05.375 067 12509.65 201.40 54668.38 88888.00 2015-03-08 18:37:05.500 067 12509.67 201.43 54668.38 88888.00 2015-03-08 18:37:05.625 067 12509.65 201.40 54668.38 88888.00 2015-03-08 18:37:05.750 067 12509.62 201.40 54668.35 88888.00 2015-03-08 18:37:05.875 067 12509.60 201.40 54668.38 88888.00 2015-03-08 18:37:06.000 067 12509.60 201.40 54668.35 88888.00 2015-03-08 18:37:06.125 067 12509.67 201.40 54668.38 88888.00 2015-03-08 18:37:06.250 067 12509.67 201.40 54668.30 88888.00 2015-03-08 18:37:06.375 067 12509.70 201.43 54668.32 88888.00 2015-03-08 18:37:06.500 067 12509.60 201.43 54668.30 88888.00 2015-03-08 18:37:06.625 067 12509.60 201.40 54668.32 88888.00 2015-03-08 18:37:06.750 067 12509.62 201.40 54668.35 88888.00 2015-03-08 18:37:06.875 067 12509.62 201.43 54668.32 88888.00 2015-03-08 18:37:07.000 067 12509.65 201.47 54668.32 88888.00 2015-03-08 18:37:07.125 067 12509.62 201.45 54668.32 88888.00 2015-03-08 18:37:07.250 067 12509.55 201.43 54668.28 88888.00 2015-03-08 18:37:07.375 067 12509.58 201.40 54668.28 88888.00 2015-03-08 18:37:07.500 067 12509.62 201.43 54668.30 88888.00 2015-03-08 18:37:07.625 067 12509.62 201.43 54668.30 88888.00 2015-03-08 18:37:07.750 067 12509.67 201.45 54668.30 88888.00 2015-03-08 18:37:07.875 067 12509.70 201.43 54668.25 88888.00 2015-03-08 18:37:08.000 067 12509.70 201.45 54668.28 88888.00 2015-03-08 18:37:08.125 067 12509.67 201.50 54668.30 88888.00 2015-03-08 18:37:08.250 067 12509.65 201.45 54668.28 88888.00 2015-03-08 18:37:08.375 067 12509.65 201.50 54668.28 88888.00 2015-03-08 18:37:08.500 067 12509.65 201.47 54668.28 88888.00 2015-03-08 18:37:08.625 067 12509.65 201.47 54668.25 88888.00 2015-03-08 18:37:08.750 067 12509.62 201.50 54668.28 88888.00 2015-03-08 18:37:08.875 067 12509.67 201.53 54668.28 88888.00 2015-03-08 18:37:09.000 067 12509.70 201.53 54668.22 88888.00 2015-03-08 18:37:09.125 067 12509.70 201.50 54668.22 88888.00 2015-03-08 18:37:09.250 067 12509.65 201.47 54668.25 88888.00 2015-03-08 18:37:09.375 067 12509.62 201.50 54668.20 88888.00 2015-03-08 18:37:09.500 067 12509.62 201.53 54668.20 88888.00 2015-03-08 18:37:09.625 067 12509.62 201.50 54668.20 88888.00 2015-03-08 18:37:09.750 067 12509.60 201.50 54668.20 88888.00 2015-03-08 18:37:09.875 067 12509.62 201.50 54668.18 88888.00 2015-03-08 18:37:10.000 067 12509.60 201.55 54668.18 88888.00 2015-03-08 18:37:10.125 067 12509.60 201.53 54668.18 88888.00 2015-03-08 18:37:10.250 067 12509.60 201.50 54668.15 88888.00 2015-03-08 18:37:10.375 067 12509.62 201.53 54668.15 88888.00 2015-03-08 18:37:10.500 067 12509.70 201.53 54668.18 88888.00 2015-03-08 18:37:10.625 067 12509.70 201.53 54668.15 88888.00 2015-03-08 18:37:10.750 067 12509.62 201.53 54668.15 88888.00 2015-03-08 18:37:10.875 067 12509.67 201.50 54668.12 88888.00 2015-03-08 18:37:11.000 067 12509.73 201.47 54668.12 88888.00 2015-03-08 18:37:11.125 067 12509.73 201.50 54668.12 88888.00 2015-03-08 18:37:11.250 067 12509.70 201.47 54668.18 88888.00 2015-03-08 18:37:11.375 067 12509.77 201.50 54668.18 88888.00 2015-03-08 18:37:11.500 067 12509.73 201.50 54668.15 88888.00 2015-03-08 18:37:11.625 067 12509.77 201.50 54668.15 88888.00 2015-03-08 18:37:11.750 067 12509.77 201.50 54668.10 88888.00 2015-03-08 18:37:11.875 067 12509.77 201.50 54668.07 88888.00 2015-03-08 18:37:12.000 067 12509.80 201.50 54668.07 88888.00 2015-03-08 18:37:12.125 067 12509.90 201.53 54668.12 88888.00 2015-03-08 18:37:12.250 067 12509.85 201.53 54668.12 88888.00 2015-03-08 18:37:12.375 067 12509.80 201.53 54668.10 88888.00 2015-03-08 18:37:12.500 067 12509.83 201.53 54668.07 88888.00 2015-03-08 18:37:12.625 067 12509.85 201.55 54668.07 88888.00 2015-03-08 18:37:12.750 067 12509.85 201.53 54668.07 88888.00 2015-03-08 18:37:12.875 067 12509.83 201.53 54668.05 88888.00 2015-03-08 18:37:13.000 067 12509.83 201.53 54668.03 88888.00 2015-03-08 18:37:13.125 067 12509.90 201.53 54668.05 88888.00 2015-03-08 18:37:13.250 067 12509.92 201.50 54668.05 88888.00 2015-03-08 18:37:13.375 067 12509.95 201.53 54668.00 88888.00 2015-03-08 18:37:13.500 067 12509.92 201.53 54668.03 88888.00 2015-03-08 18:37:13.625 067 12509.83 201.50 54668.00 88888.00 2015-03-08 18:37:13.750 067 12509.83 201.53 54668.00 88888.00 2015-03-08 18:37:13.875 067 12509.85 201.53 54668.00 88888.00 2015-03-08 18:37:14.000 067 12509.95 201.55 54667.97 88888.00 2015-03-08 18:37:14.125 067 12510.00 201.55 54667.97 88888.00 2015-03-08 18:37:14.250 067 12509.98 201.50 54667.97 88888.00 2015-03-08 18:37:14.375 067 12509.92 201.50 54667.95 88888.00 2015-03-08 18:37:14.500 067 12509.98 201.55 54667.97 88888.00 2015-03-08 18:37:14.625 067 12510.02 201.57 54667.95 88888.00 2015-03-08 18:37:14.750 067 12510.02 201.57 54667.97 88888.00 2015-03-08 18:37:14.875 067 12509.98 201.55 54667.97 88888.00 2015-03-08 18:37:15.000 067 12510.02 201.57 54667.97 88888.00 2015-03-08 18:37:15.125 067 12509.98 201.55 54667.97 88888.00 2015-03-08 18:37:15.250 067 12510.00 201.53 54667.95 88888.00 2015-03-08 18:37:15.375 067 12510.08 201.55 54667.95 88888.00 2015-03-08 18:37:15.500 067 12510.08 201.55 54667.93 88888.00 2015-03-08 18:37:15.625 067 12510.00 201.53 54667.93 88888.00 2015-03-08 18:37:15.750 067 12509.98 201.47 54667.97 88888.00 2015-03-08 18:37:15.875 067 12509.98 201.50 54667.93 88888.00 2015-03-08 18:37:16.000 067 12509.98 201.53 54667.90 88888.00 2015-03-08 18:37:16.125 067 12509.98 201.57 54667.93 88888.00 2015-03-08 18:37:16.250 067 12510.00 201.53 54667.93 88888.00 2015-03-08 18:37:16.375 067 12510.02 201.50 54667.93 88888.00 2015-03-08 18:37:16.500 067 12510.12 201.53 54667.93 88888.00 2015-03-08 18:37:16.625 067 12510.17 201.53 54667.90 88888.00 2015-03-08 18:37:16.750 067 12510.23 201.53 54667.88 88888.00 2015-03-08 18:37:16.875 067 12510.20 201.50 54667.85 88888.00 2015-03-08 18:37:17.000 067 12510.20 201.50 54667.85 88888.00 2015-03-08 18:37:17.125 067 12510.15 201.53 54667.90 88888.00 2015-03-08 18:37:17.250 067 12510.20 201.50 54667.88 88888.00 2015-03-08 18:37:17.375 067 12510.17 201.53 54667.88 88888.00 2015-03-08 18:37:17.500 067 12510.12 201.53 54667.88 88888.00 2015-03-08 18:37:17.625 067 12510.12 201.53 54667.88 88888.00 2015-03-08 18:37:17.750 067 12510.15 201.53 54667.88 88888.00 2015-03-08 18:37:17.875 067 12510.08 201.47 54667.85 88888.00 2015-03-08 18:37:18.000 067 12510.12 201.47 54667.80 88888.00 2015-03-08 18:37:18.125 067 12510.23 201.50 54667.80 88888.00 2015-03-08 18:37:18.250 067 12510.23 201.47 54667.82 88888.00 2015-03-08 18:37:18.375 067 12510.30 201.50 54667.82 88888.00 2015-03-08 18:37:18.500 067 12510.25 201.50 54667.80 88888.00 2015-03-08 18:37:18.625 067 12510.27 201.47 54667.80 88888.00 2015-03-08 18:37:18.750 067 12510.27 201.43 54667.78 88888.00 2015-03-08 18:37:18.875 067 12510.27 201.43 54667.80 88888.00 2015-03-08 18:37:19.000 067 12510.25 201.45 54667.80 88888.00 2015-03-08 18:37:19.125 067 12510.27 201.45 54667.80 88888.00 2015-03-08 18:37:19.250 067 12510.33 201.45 54667.78 88888.00 2015-03-08 18:37:19.375 067 12510.38 201.45 54667.78 88888.00 2015-03-08 18:37:19.500 067 12510.42 201.43 54667.78 88888.00 2015-03-08 18:37:19.625 067 12510.42 201.43 54667.80 88888.00 2015-03-08 18:37:19.750 067 12510.40 201.45 54667.80 88888.00 2015-03-08 18:37:19.875 067 12510.42 201.45 54667.82 88888.00 2015-03-08 18:37:20.000 067 12510.42 201.43 54667.82 88888.00 2015-03-08 18:37:20.125 067 12510.45 201.40 54667.80 88888.00 2015-03-08 18:37:20.250 067 12510.45 201.38 54667.80 88888.00 2015-03-08 18:37:20.375 067 12510.55 201.40 54667.82 88888.00 2015-03-08 18:37:20.500 067 12510.50 201.43 54667.78 88888.00 2015-03-08 18:37:20.625 067 12510.50 201.40 54667.75 88888.00 2015-03-08 18:37:20.750 067 12510.50 201.40 54667.75 88888.00 2015-03-08 18:37:20.875 067 12510.48 201.40 54667.75 88888.00 2015-03-08 18:37:21.000 067 12510.48 201.40 54667.75 88888.00 2015-03-08 18:37:21.125 067 12510.52 201.43 54667.78 88888.00 2015-03-08 18:37:21.250 067 12510.55 201.38 54667.75 88888.00 2015-03-08 18:37:21.375 067 12510.58 201.38 54667.70 88888.00 2015-03-08 18:37:21.500 067 12510.58 201.40 54667.70 88888.00 2015-03-08 18:37:21.625 067 12510.60 201.38 54667.72 88888.00 2015-03-08 18:37:21.750 067 12510.62 201.32 54667.70 88888.00 2015-03-08 18:37:21.875 067 12510.70 201.32 54667.68 88888.00 2015-03-08 18:37:22.000 067 12510.73 201.28 54667.68 88888.00 2015-03-08 18:37:22.125 067 12510.67 201.30 54667.62 88888.00 2015-03-08 18:37:22.250 067 12510.60 201.28 54667.68 88888.00 2015-03-08 18:37:22.375 067 12510.62 201.30 54667.65 88888.00 2015-03-08 18:37:22.500 067 12510.67 201.30 54667.65 88888.00 2015-03-08 18:37:22.625 067 12510.62 201.28 54667.62 88888.00 2015-03-08 18:37:22.750 067 12510.62 201.28 54667.62 88888.00 2015-03-08 18:37:22.875 067 12510.67 201.30 54667.65 88888.00 2015-03-08 18:37:23.000 067 12510.65 201.30 54667.62 88888.00 2015-03-08 18:37:23.125 067 12510.67 201.28 54667.62 88888.00 2015-03-08 18:37:23.250 067 12510.73 201.28 54667.62 88888.00 2015-03-08 18:37:23.375 067 12510.80 201.30 54667.62 88888.00 2015-03-08 18:37:23.500 067 12510.77 201.28 54667.60 88888.00 2015-03-08 18:37:23.625 067 12510.67 201.25 54667.60 88888.00 2015-03-08 18:37:23.750 067 12510.70 201.25 54667.60 88888.00 2015-03-08 18:37:23.875 067 12510.77 201.25 54667.60 88888.00 2015-03-08 18:37:24.000 067 12510.80 201.20 54667.60 88888.00 2015-03-08 18:37:24.125 067 12510.80 201.22 54667.60 88888.00 2015-03-08 18:37:24.250 067 12510.77 201.18 54667.57 88888.00 2015-03-08 18:37:24.375 067 12510.92 201.20 54667.60 88888.00 2015-03-08 18:37:24.500 067 12510.95 201.20 54667.60 88888.00 2015-03-08 18:37:24.625 067 12510.88 201.22 54667.60 88888.00 2015-03-08 18:37:24.750 067 12510.80 201.18 54667.57 88888.00 2015-03-08 18:37:24.875 067 12510.83 201.20 54667.57 88888.00 2015-03-08 18:37:25.000 067 12510.83 201.20 54667.57 88888.00 2015-03-08 18:37:25.125 067 12510.80 201.20 54667.57 88888.00 2015-03-08 18:37:25.250 067 12510.77 201.15 54667.57 88888.00 2015-03-08 18:37:25.375 067 12510.80 201.18 54667.53 88888.00 2015-03-08 18:37:25.500 067 12510.80 201.15 54667.53 88888.00 2015-03-08 18:37:25.625 067 12510.90 201.15 54667.55 88888.00 2015-03-08 18:37:25.750 067 12510.98 201.20 54667.57 88888.00 2015-03-08 18:37:25.875 067 12511.00 201.15 54667.55 88888.00 2015-03-08 18:37:26.000 067 12511.05 201.18 54667.53 88888.00 2015-03-08 18:37:26.125 067 12511.02 201.18 54667.53 88888.00 2015-03-08 18:37:26.250 067 12510.98 201.15 54667.53 88888.00 2015-03-08 18:37:26.375 067 12511.02 201.12 54667.53 88888.00 2015-03-08 18:37:26.500 067 12511.05 201.15 54667.53 88888.00 2015-03-08 18:37:26.625 067 12511.08 201.15 54667.55 88888.00 2015-03-08 18:37:26.750 067 12511.05 201.15 54667.53 88888.00 2015-03-08 18:37:26.875 067 12510.98 201.10 54667.50 88888.00 2015-03-08 18:37:27.000 067 12510.92 201.10 54667.50 88888.00 2015-03-08 18:37:27.125 067 12510.98 201.10 54667.53 88888.00 2015-03-08 18:37:27.250 067 12511.00 201.10 54667.50 88888.00 2015-03-08 18:37:27.375 067 12511.08 201.10 54667.50 88888.00 2015-03-08 18:37:27.500 067 12510.98 201.07 54667.53 88888.00 2015-03-08 18:37:27.625 067 12511.00 201.10 54667.53 88888.00 2015-03-08 18:37:27.750 067 12511.05 201.07 54667.55 88888.00 2015-03-08 18:37:27.875 067 12511.02 201.10 54667.55 88888.00 2015-03-08 18:37:28.000 067 12511.00 201.07 54667.55 88888.00 2015-03-08 18:37:28.125 067 12511.08 201.07 54667.53 88888.00 2015-03-08 18:37:28.250 067 12511.00 201.03 54667.47 88888.00 2015-03-08 18:37:28.375 067 12511.10 201.07 54667.47 88888.00 2015-03-08 18:37:28.500 067 12511.20 201.05 54667.50 88888.00 2015-03-08 18:37:28.625 067 12511.17 201.05 54667.50 88888.00 2015-03-08 18:37:28.750 067 12511.12 201.00 54667.53 88888.00 2015-03-08 18:37:28.875 067 12511.15 201.00 54667.50 88888.00 2015-03-08 18:37:29.000 067 12511.15 201.03 54667.50 88888.00 2015-03-08 18:37:29.125 067 12511.15 201.05 54667.47 88888.00 2015-03-08 18:37:29.250 067 12511.15 201.03 54667.47 88888.00 2015-03-08 18:37:29.375 067 12511.17 201.03 54667.47 88888.00 2015-03-08 18:37:29.500 067 12511.15 200.97 54667.45 88888.00 2015-03-08 18:37:29.625 067 12511.15 201.00 54667.45 88888.00 2015-03-08 18:37:29.750 067 12511.17 201.03 54667.45 88888.00 2015-03-08 18:37:29.875 067 12511.23 200.97 54667.47 88888.00 2015-03-08 18:37:30.000 067 12511.17 200.97 54667.45 88888.00 2015-03-08 18:37:30.125 067 12511.20 201.00 54667.43 88888.00 2015-03-08 18:37:30.250 067 12511.15 201.00 54667.43 88888.00 2015-03-08 18:37:30.375 067 12511.15 201.00 54667.43 88888.00 2015-03-08 18:37:30.500 067 12511.12 201.00 54667.45 88888.00 2015-03-08 18:37:30.625 067 12511.10 201.00 54667.43 88888.00 2015-03-08 18:37:30.750 067 12511.12 201.03 54667.45 88888.00 2015-03-08 18:37:30.875 067 12511.17 200.97 54667.45 88888.00 2015-03-08 18:37:31.000 067 12511.17 201.00 54667.43 88888.00 2015-03-08 18:37:31.125 067 12511.15 200.97 54667.43 88888.00 2015-03-08 18:37:31.250 067 12511.12 200.97 54667.40 88888.00 2015-03-08 18:37:31.375 067 12511.17 201.00 54667.40 88888.00 2015-03-08 18:37:31.500 067 12511.23 201.00 54667.40 88888.00 2015-03-08 18:37:31.625 067 12511.17 200.97 54667.38 88888.00 2015-03-08 18:37:31.750 067 12511.15 201.00 54667.40 88888.00 2015-03-08 18:37:31.875 067 12511.17 201.00 54667.40 88888.00 2015-03-08 18:37:32.000 067 12511.20 201.00 54667.38 88888.00 2015-03-08 18:37:32.125 067 12511.15 200.97 54667.38 88888.00 2015-03-08 18:37:32.250 067 12511.10 200.95 54667.38 88888.00 2015-03-08 18:37:32.375 067 12511.17 200.95 54667.40 88888.00 2015-03-08 18:37:32.500 067 12511.20 200.95 54667.40 88888.00 2015-03-08 18:37:32.625 067 12511.20 200.90 54667.38 88888.00 2015-03-08 18:37:32.750 067 12511.17 200.93 54667.38 88888.00 2015-03-08 18:37:32.875 067 12511.17 200.93 54667.40 88888.00 2015-03-08 18:37:33.000 067 12511.17 200.93 54667.38 88888.00 2015-03-08 18:37:33.125 067 12511.20 200.90 54667.35 88888.00 2015-03-08 18:37:33.250 067 12511.25 200.90 54667.35 88888.00 2015-03-08 18:37:33.375 067 12511.25 200.93 54667.38 88888.00 2015-03-08 18:37:33.500 067 12511.23 200.90 54667.38 88888.00 2015-03-08 18:37:33.625 067 12511.25 200.93 54667.40 88888.00 2015-03-08 18:37:33.750 067 12511.27 200.93 54667.38 88888.00 2015-03-08 18:37:33.875 067 12511.23 200.93 54667.38 88888.00 2015-03-08 18:37:34.000 067 12511.27 200.90 54667.38 88888.00 2015-03-08 18:37:34.125 067 12511.27 200.93 54667.40 88888.00 2015-03-08 18:37:34.250 067 12511.25 200.95 54667.40 88888.00 2015-03-08 18:37:34.375 067 12511.25 200.88 54667.40 88888.00 2015-03-08 18:37:34.500 067 12511.23 200.85 54667.38 88888.00 2015-03-08 18:37:34.625 067 12511.25 200.85 54667.40 88888.00 2015-03-08 18:37:34.750 067 12511.30 200.85 54667.40 88888.00 2015-03-08 18:37:34.875 067 12511.25 200.88 54667.40 88888.00 2015-03-08 18:37:35.000 067 12511.23 200.85 54667.38 88888.00 2015-03-08 18:37:35.125 067 12511.15 200.82 54667.40 88888.00 2015-03-08 18:37:35.250 067 12511.12 200.80 54667.38 88888.00 2015-03-08 18:37:35.375 067 12511.15 200.82 54667.40 88888.00 2015-03-08 18:37:35.500 067 12511.15 200.80 54667.40 88888.00 2015-03-08 18:37:35.625 067 12511.17 200.82 54667.40 88888.00 2015-03-08 18:37:35.750 067 12511.15 200.88 54667.43 88888.00 2015-03-08 18:37:35.875 067 12511.10 200.82 54667.40 88888.00 2015-03-08 18:37:36.000 067 12511.10 200.80 54667.40 88888.00 2015-03-08 18:37:36.125 067 12511.20 200.80 54667.40 88888.00 2015-03-08 18:37:36.250 067 12511.20 200.78 54667.45 88888.00 2015-03-08 18:37:36.375 067 12511.20 200.82 54667.43 88888.00 2015-03-08 18:37:36.500 067 12511.17 200.78 54667.43 88888.00 2015-03-08 18:37:36.625 067 12511.15 200.75 54667.40 88888.00 2015-03-08 18:37:36.750 067 12511.15 200.80 54667.43 88888.00 2015-03-08 18:37:36.875 067 12511.20 200.80 54667.45 88888.00 2015-03-08 18:37:37.000 067 12511.15 200.80 54667.40 88888.00 2015-03-08 18:37:37.125 067 12511.17 200.78 54667.43 88888.00 2015-03-08 18:37:37.250 067 12511.23 200.75 54667.45 88888.00 2015-03-08 18:37:37.375 067 12511.25 200.78 54667.47 88888.00 2015-03-08 18:37:37.500 067 12511.23 200.78 54667.43 88888.00 2015-03-08 18:37:37.625 067 12511.23 200.75 54667.43 88888.00 2015-03-08 18:37:37.750 067 12511.20 200.72 54667.45 88888.00 2015-03-08 18:37:37.875 067 12511.17 200.70 54667.43 88888.00 2015-03-08 18:37:38.000 067 12511.23 200.68 54667.45 88888.00 2015-03-08 18:37:38.125 067 12511.27 200.70 54667.47 88888.00 2015-03-08 18:37:38.250 067 12511.23 200.70 54667.45 88888.00 2015-03-08 18:37:38.375 067 12511.17 200.72 54667.45 88888.00 2015-03-08 18:37:38.500 067 12511.12 200.72 54667.43 88888.00 2015-03-08 18:37:38.625 067 12511.12 200.68 54667.45 88888.00 2015-03-08 18:37:38.750 067 12511.17 200.68 54667.47 88888.00 2015-03-08 18:37:38.875 067 12511.17 200.70 54667.47 88888.00 2015-03-08 18:37:39.000 067 12511.23 200.70 54667.47 88888.00 2015-03-08 18:37:39.125 067 12511.20 200.68 54667.47 88888.00 2015-03-08 18:37:39.250 067 12511.15 200.62 54667.43 88888.00 2015-03-08 18:37:39.375 067 12511.15 200.65 54667.43 88888.00 2015-03-08 18:37:39.500 067 12511.15 200.62 54667.40 88888.00 2015-03-08 18:37:39.625 067 12511.17 200.62 54667.43 88888.00 2015-03-08 18:37:39.750 067 12511.20 200.65 54667.45 88888.00 2015-03-08 18:37:39.875 067 12511.23 200.68 54667.43 88888.00 2015-03-08 18:37:40.000 067 12511.23 200.65 54667.43 88888.00 2015-03-08 18:37:40.125 067 12511.23 200.62 54667.43 88888.00 2015-03-08 18:37:40.250 067 12511.12 200.55 54667.43 88888.00 2015-03-08 18:37:40.375 067 12511.20 200.62 54667.43 88888.00 2015-03-08 18:37:40.500 067 12511.23 200.65 54667.43 88888.00 2015-03-08 18:37:40.625 067 12511.23 200.62 54667.43 88888.00 2015-03-08 18:37:40.750 067 12511.20 200.60 54667.43 88888.00 2015-03-08 18:37:40.875 067 12511.17 200.57 54667.43 88888.00 2015-03-08 18:37:41.000 067 12511.17 200.57 54667.43 88888.00 2015-03-08 18:37:41.125 067 12511.20 200.57 54667.45 88888.00 2015-03-08 18:37:41.250 067 12511.25 200.55 54667.47 88888.00 2015-03-08 18:37:41.375 067 12511.27 200.57 54667.43 88888.00 2015-03-08 18:37:41.500 067 12511.25 200.55 54667.40 88888.00 2015-03-08 18:37:41.625 067 12511.20 200.55 54667.43 88888.00 2015-03-08 18:37:41.750 067 12511.20 200.53 54667.43 88888.00 2015-03-08 18:37:41.875 067 12511.17 200.50 54667.45 88888.00 2015-03-08 18:37:42.000 067 12511.27 200.53 54667.43 88888.00 2015-03-08 18:37:42.125 067 12511.27 200.55 54667.43 88888.00 2015-03-08 18:37:42.250 067 12511.15 200.53 54667.40 88888.00 2015-03-08 18:37:42.375 067 12511.17 200.50 54667.38 88888.00 2015-03-08 18:37:42.500 067 12511.17 200.53 54667.43 88888.00 2015-03-08 18:37:42.625 067 12511.12 200.50 54667.43 88888.00 2015-03-08 18:37:42.750 067 12511.10 200.47 54667.43 88888.00 2015-03-08 18:37:42.875 067 12511.15 200.50 54667.43 88888.00 2015-03-08 18:37:43.000 067 12511.15 200.50 54667.43 88888.00 2015-03-08 18:37:43.125 067 12511.15 200.47 54667.43 88888.00 2015-03-08 18:37:43.250 067 12511.20 200.47 54667.47 88888.00 2015-03-08 18:37:43.375 067 12511.20 200.47 54667.47 88888.00 2015-03-08 18:37:43.500 067 12511.12 200.53 54667.47 88888.00 2015-03-08 18:37:43.625 067 12511.12 200.50 54667.47 88888.00 2015-03-08 18:37:43.750 067 12511.10 200.47 54667.47 88888.00 2015-03-08 18:37:43.875 067 12511.10 200.45 54667.50 88888.00 2015-03-08 18:37:44.000 067 12511.05 200.45 54667.47 88888.00 2015-03-08 18:37:44.125 067 12511.05 200.47 54667.47 88888.00 2015-03-08 18:37:44.250 067 12511.05 200.45 54667.47 88888.00 2015-03-08 18:37:44.375 067 12511.12 200.45 54667.50 88888.00 2015-03-08 18:37:44.500 067 12511.12 200.45 54667.47 88888.00 2015-03-08 18:37:44.625 067 12511.12 200.47 54667.47 88888.00 2015-03-08 18:37:44.750 067 12511.12 200.47 54667.53 88888.00 2015-03-08 18:37:44.875 067 12511.12 200.50 54667.50 88888.00 2015-03-08 18:37:45.000 067 12511.12 200.45 54667.45 88888.00 2015-03-08 18:37:45.125 067 12511.10 200.47 54667.47 88888.00 2015-03-08 18:37:45.250 067 12511.02 200.45 54667.55 88888.00 2015-03-08 18:37:45.375 067 12511.08 200.45 54667.55 88888.00 2015-03-08 18:37:45.500 067 12511.12 200.45 54667.55 88888.00 2015-03-08 18:37:45.625 067 12511.12 200.45 54667.50 88888.00 2015-03-08 18:37:45.750 067 12511.10 200.43 54667.50 88888.00 2015-03-08 18:37:45.875 067 12511.10 200.43 54667.53 88888.00 2015-03-08 18:37:46.000 067 12511.12 200.43 54667.53 88888.00 2015-03-08 18:37:46.125 067 12511.08 200.40 54667.53 88888.00 2015-03-08 18:37:46.250 067 12511.00 200.40 54667.53 88888.00 2015-03-08 18:37:46.375 067 12511.00 200.40 54667.50 88888.00 2015-03-08 18:37:46.500 067 12511.02 200.40 54667.47 88888.00 2015-03-08 18:37:46.625 067 12511.08 200.43 54667.50 88888.00 2015-03-08 18:37:46.750 067 12511.10 200.43 54667.55 88888.00 2015-03-08 18:37:46.875 067 12511.05 200.43 54667.55 88888.00 2015-03-08 18:37:47.000 067 12511.02 200.40 54667.53 88888.00 2015-03-08 18:37:47.125 067 12511.05 200.40 54667.55 88888.00 2015-03-08 18:37:47.250 067 12511.02 200.38 54667.57 88888.00 2015-03-08 18:37:47.375 067 12511.10 200.40 54667.57 88888.00 2015-03-08 18:37:47.500 067 12511.08 200.43 54667.55 88888.00 2015-03-08 18:37:47.625 067 12511.05 200.40 54667.53 88888.00 2015-03-08 18:37:47.750 067 12511.05 200.38 54667.53 88888.00 2015-03-08 18:37:47.875 067 12511.02 200.40 54667.55 88888.00 2015-03-08 18:37:48.000 067 12511.05 200.40 54667.55 88888.00 2015-03-08 18:37:48.125 067 12511.12 200.40 54667.55 88888.00 2015-03-08 18:37:48.250 067 12511.12 200.38 54667.55 88888.00 2015-03-08 18:37:48.375 067 12511.17 200.40 54667.55 88888.00 2015-03-08 18:37:48.500 067 12511.15 200.43 54667.55 88888.00 2015-03-08 18:37:48.625 067 12511.10 200.43 54667.55 88888.00 2015-03-08 18:37:48.750 067 12511.10 200.35 54667.55 88888.00 2015-03-08 18:37:48.875 067 12511.02 200.38 54667.53 88888.00 2015-03-08 18:37:49.000 067 12511.10 200.38 54667.50 88888.00 2015-03-08 18:37:49.125 067 12511.15 200.38 54667.55 88888.00 2015-03-08 18:37:49.250 067 12511.12 200.35 54667.53 88888.00 2015-03-08 18:37:49.375 067 12511.15 200.35 54667.50 88888.00 2015-03-08 18:37:49.500 067 12511.10 200.38 54667.47 88888.00 2015-03-08 18:37:49.625 067 12511.08 200.38 54667.50 88888.00 2015-03-08 18:37:49.750 067 12511.02 200.35 54667.53 88888.00 2015-03-08 18:37:49.875 067 12511.00 200.32 54667.53 88888.00 2015-03-08 18:37:50.000 067 12511.02 200.32 54667.50 88888.00 2015-03-08 18:37:50.125 067 12511.08 200.35 54667.50 88888.00 2015-03-08 18:37:50.250 067 12511.05 200.38 54667.55 88888.00 2015-03-08 18:37:50.375 067 12511.15 200.43 54667.57 88888.00 2015-03-08 18:37:50.500 067 12511.23 200.40 54667.57 88888.00 2015-03-08 18:37:50.625 067 12511.23 200.35 54667.53 88888.00 2015-03-08 18:37:50.750 067 12511.25 200.35 54667.53 88888.00 2015-03-08 18:37:50.875 067 12511.20 200.38 54667.55 88888.00 2015-03-08 18:37:51.000 067 12511.17 200.40 54667.55 88888.00 2015-03-08 18:37:51.125 067 12511.12 200.40 54667.55 88888.00 2015-03-08 18:37:51.250 067 12511.12 200.38 54667.55 88888.00 2015-03-08 18:37:51.375 067 12511.17 200.40 54667.55 88888.00 2015-03-08 18:37:51.500 067 12511.23 200.38 54667.55 88888.00 2015-03-08 18:37:51.625 067 12511.17 200.32 54667.55 88888.00 2015-03-08 18:37:51.750 067 12511.17 200.35 54667.55 88888.00 2015-03-08 18:37:51.875 067 12511.17 200.35 54667.55 88888.00 2015-03-08 18:37:52.000 067 12511.15 200.35 54667.53 88888.00 2015-03-08 18:37:52.125 067 12511.15 200.38 54667.53 88888.00 2015-03-08 18:37:52.250 067 12511.12 200.35 54667.55 88888.00 2015-03-08 18:37:52.375 067 12511.17 200.35 54667.55 88888.00 2015-03-08 18:37:52.500 067 12511.20 200.35 54667.57 88888.00 2015-03-08 18:37:52.625 067 12511.20 200.38 54667.55 88888.00 2015-03-08 18:37:52.750 067 12511.23 200.38 54667.55 88888.00 2015-03-08 18:37:52.875 067 12511.23 200.38 54667.53 88888.00 2015-03-08 18:37:53.000 067 12511.20 200.35 54667.53 88888.00 2015-03-08 18:37:53.125 067 12511.23 200.35 54667.55 88888.00 2015-03-08 18:37:53.250 067 12511.17 200.32 54667.53 88888.00 2015-03-08 18:37:53.375 067 12511.23 200.38 54667.53 88888.00 2015-03-08 18:37:53.500 067 12511.27 200.38 54667.55 88888.00 2015-03-08 18:37:53.625 067 12511.38 200.35 54667.57 88888.00 2015-03-08 18:37:53.750 067 12511.30 200.32 54667.55 88888.00 2015-03-08 18:37:53.875 067 12511.25 200.32 54667.53 88888.00 2015-03-08 18:37:54.000 067 12511.35 200.32 54667.55 88888.00 2015-03-08 18:37:54.125 067 12511.27 200.38 54667.55 88888.00 2015-03-08 18:37:54.250 067 12511.20 200.35 54667.55 88888.00 2015-03-08 18:37:54.375 067 12511.20 200.35 54667.55 88888.00 2015-03-08 18:37:54.500 067 12511.25 200.35 54667.55 88888.00 2015-03-08 18:37:54.625 067 12511.35 200.35 54667.57 88888.00 2015-03-08 18:37:54.750 067 12511.35 200.32 54667.57 88888.00 2015-03-08 18:37:54.875 067 12511.33 200.32 54667.55 88888.00 2015-03-08 18:37:55.000 067 12511.38 200.30 54667.53 88888.00 2015-03-08 18:37:55.125 067 12511.33 200.28 54667.55 88888.00 2015-03-08 18:37:55.250 067 12511.27 200.25 54667.55 88888.00 2015-03-08 18:37:55.375 067 12511.27 200.30 54667.55 88888.00 2015-03-08 18:37:55.500 067 12511.33 200.32 54667.55 88888.00 2015-03-08 18:37:55.625 067 12511.42 200.30 54667.55 88888.00 2015-03-08 18:37:55.750 067 12511.45 200.30 54667.55 88888.00 2015-03-08 18:37:55.875 067 12511.48 200.28 54667.53 88888.00 2015-03-08 18:37:56.000 067 12511.42 200.25 54667.50 88888.00 2015-03-08 18:37:56.125 067 12511.42 200.22 54667.50 88888.00 2015-03-08 18:37:56.250 067 12511.42 200.22 54667.53 88888.00 2015-03-08 18:37:56.375 067 12511.52 200.22 54667.53 88888.00 2015-03-08 18:37:56.500 067 12511.52 200.22 54667.53 88888.00 2015-03-08 18:37:56.625 067 12511.45 200.25 54667.55 88888.00 2015-03-08 18:37:56.750 067 12511.42 200.28 54667.55 88888.00 2015-03-08 18:37:56.875 067 12511.45 200.25 54667.55 88888.00 2015-03-08 18:37:57.000 067 12511.50 200.25 54667.55 88888.00 2015-03-08 18:37:57.125 067 12511.55 200.25 54667.53 88888.00 2015-03-08 18:37:57.250 067 12511.50 200.20 54667.53 88888.00 2015-03-08 18:37:57.375 067 12511.48 200.20 54667.53 88888.00 2015-03-08 18:37:57.500 067 12511.45 200.20 54667.53 88888.00 2015-03-08 18:37:57.625 067 12511.60 200.20 54667.53 88888.00 2015-03-08 18:37:57.750 067 12511.67 200.18 54667.50 88888.00 2015-03-08 18:37:57.875 067 12511.62 200.20 54667.50 88888.00 2015-03-08 18:37:58.000 067 12511.60 200.15 54667.50 88888.00 2015-03-08 18:37:58.125 067 12511.62 200.15 54667.53 88888.00 2015-03-08 18:37:58.250 067 12511.60 200.15 54667.53 88888.00 2015-03-08 18:37:58.375 067 12511.67 200.15 54667.50 88888.00 2015-03-08 18:37:58.500 067 12511.73 200.15 54667.50 88888.00 2015-03-08 18:37:58.625 067 12511.77 200.10 54667.47 88888.00 2015-03-08 18:37:58.750 067 12511.88 200.10 54667.47 88888.00 2015-03-08 18:37:58.875 067 12511.85 200.12 54667.45 88888.00 2015-03-08 18:37:59.000 067 12511.77 200.12 54667.47 88888.00 2015-03-08 18:37:59.125 067 12511.75 200.10 54667.47 88888.00 2015-03-08 18:37:59.250 067 12511.80 200.07 54667.47 88888.00 2015-03-08 18:37:59.375 067 12511.80 200.07 54667.47 88888.00 2015-03-08 18:37:59.500 067 12511.83 200.10 54667.45 88888.00 2015-03-08 18:37:59.625 067 12511.90 200.12 54667.45 88888.00 2015-03-08 18:37:59.750 067 12511.88 200.10 54667.47 88888.00 2015-03-08 18:37:59.875 067 12511.83 200.05 54667.50 88888.00 2015-03-08 18:38:00.000 067 12511.80 200.05 54667.50 88888.00 2015-03-08 18:38:00.125 067 12511.77 200.05 54667.50 88888.00 2015-03-08 18:38:00.250 067 12511.83 200.03 54667.47 88888.00 2015-03-08 18:38:00.375 067 12511.92 200.03 54667.45 88888.00 2015-03-08 18:38:00.500 067 12511.90 200.00 54667.47 88888.00 2015-03-08 18:38:00.625 067 12511.90 200.03 54667.47 88888.00 2015-03-08 18:38:00.750 067 12511.90 200.00 54667.50 88888.00 2015-03-08 18:38:00.875 067 12511.95 200.00 54667.47 88888.00 2015-03-08 18:38:01.000 067 12511.92 200.00 54667.45 88888.00 2015-03-08 18:38:01.125 067 12511.98 200.00 54667.45 88888.00 2015-03-08 18:38:01.250 067 12512.00 199.97 54667.47 88888.00 2015-03-08 18:38:01.375 067 12512.05 199.97 54667.50 88888.00 2015-03-08 18:38:01.500 067 12512.10 199.93 54667.50 88888.00 2015-03-08 18:38:01.625 067 12512.10 199.93 54667.53 88888.00 2015-03-08 18:38:01.750 067 12512.12 199.93 54667.53 88888.00 2015-03-08 18:38:01.875 067 12512.08 199.93 54667.47 88888.00 2015-03-08 18:38:02.000 067 12512.10 199.93 54667.45 88888.00 2015-03-08 18:38:02.125 067 12512.12 199.93 54667.50 88888.00 2015-03-08 18:38:02.250 067 12512.15 199.88 54667.50 88888.00 2015-03-08 18:38:02.375 067 12512.17 199.90 54667.53 88888.00 2015-03-08 18:38:02.500 067 12512.20 199.90 54667.50 88888.00 2015-03-08 18:38:02.625 067 12512.23 199.88 54667.50 88888.00 2015-03-08 18:38:02.750 067 12512.23 199.82 54667.47 88888.00 2015-03-08 18:38:02.875 067 12512.23 199.82 54667.50 88888.00 2015-03-08 18:38:03.000 067 12512.17 199.82 54667.47 88888.00 2015-03-08 18:38:03.125 067 12512.15 199.82 54667.50 88888.00 2015-03-08 18:38:03.250 067 12512.23 199.82 54667.47 88888.00 2015-03-08 18:38:03.375 067 12512.25 199.82 54667.47 88888.00 2015-03-08 18:38:03.500 067 12512.20 199.80 54667.45 88888.00 2015-03-08 18:38:03.625 067 12512.25 199.78 54667.47 88888.00 2015-03-08 18:38:03.750 067 12512.25 199.78 54667.45 88888.00 2015-03-08 18:38:03.875 067 12512.27 199.78 54667.45 88888.00 2015-03-08 18:38:04.000 067 12512.30 199.78 54667.45 88888.00 2015-03-08 18:38:04.125 067 12512.33 199.78 54667.45 88888.00 2015-03-08 18:38:04.250 067 12512.27 199.75 54667.50 88888.00 2015-03-08 18:38:04.375 067 12512.33 199.75 54667.47 88888.00 2015-03-08 18:38:04.500 067 12512.27 199.72 54667.47 88888.00 2015-03-08 18:38:04.625 067 12512.30 199.70 54667.47 88888.00 2015-03-08 18:38:04.750 067 12512.30 199.68 54667.50 88888.00 2015-03-08 18:38:04.875 067 12512.33 199.68 54667.50 88888.00 2015-03-08 18:38:05.000 067 12512.33 199.65 54667.50 88888.00 2015-03-08 18:38:05.125 067 12512.38 199.65 54667.50 88888.00 2015-03-08 18:38:05.250 067 12512.35 199.57 54667.45 88888.00 2015-03-08 18:38:05.375 067 12512.40 199.60 54667.45 88888.00 2015-03-08 18:38:05.500 067 12512.42 199.62 54667.45 88888.00 2015-03-08 18:38:05.625 067 12512.42 199.62 54667.47 88888.00 2015-03-08 18:38:05.750 067 12512.45 199.57 54667.47 88888.00 2015-03-08 18:38:05.875 067 12512.45 199.57 54667.45 88888.00 2015-03-08 18:38:06.000 067 12512.40 199.57 54667.45 88888.00 2015-03-08 18:38:06.125 067 12512.40 199.60 54667.45 88888.00 2015-03-08 18:38:06.250 067 12512.48 199.55 54667.47 88888.00 2015-03-08 18:38:06.375 067 12512.50 199.50 54667.43 88888.00 2015-03-08 18:38:06.500 067 12512.52 199.53 54667.43 88888.00 2015-03-08 18:38:06.625 067 12512.52 199.53 54667.45 88888.00 2015-03-08 18:38:06.750 067 12512.55 199.53 54667.45 88888.00 2015-03-08 18:38:06.875 067 12512.58 199.53 54667.47 88888.00 2015-03-08 18:38:07.000 067 12512.52 199.47 54667.45 88888.00 2015-03-08 18:38:07.125 067 12512.52 199.50 54667.47 88888.00 2015-03-08 18:38:07.250 067 12512.55 199.50 54667.47 88888.00 2015-03-08 18:38:07.375 067 12512.50 199.50 54667.45 88888.00 2015-03-08 18:38:07.500 067 12512.45 199.50 54667.45 88888.00 2015-03-08 18:38:07.625 067 12512.45 199.50 54667.50 88888.00 2015-03-08 18:38:07.750 067 12512.45 199.47 54667.50 88888.00 2015-03-08 18:38:07.875 067 12512.55 199.47 54667.50 88888.00 2015-03-08 18:38:08.000 067 12512.60 199.45 54667.47 88888.00 2015-03-08 18:38:08.125 067 12512.55 199.43 54667.50 88888.00 2015-03-08 18:38:08.250 067 12512.48 199.43 54667.47 88888.00 2015-03-08 18:38:08.375 067 12512.52 199.43 54667.47 88888.00 2015-03-08 18:38:08.500 067 12512.58 199.43 54667.47 88888.00 2015-03-08 18:38:08.625 067 12512.58 199.40 54667.47 88888.00 2015-03-08 18:38:08.750 067 12512.58 199.40 54667.45 88888.00 2015-03-08 18:38:08.875 067 12512.60 199.40 54667.45 88888.00 2015-03-08 18:38:09.000 067 12512.60 199.38 54667.45 88888.00 2015-03-08 18:38:09.125 067 12512.67 199.40 54667.45 88888.00 2015-03-08 18:38:09.250 067 12512.70 199.35 54667.45 88888.00 2015-03-08 18:38:09.375 067 12512.65 199.32 54667.45 88888.00 2015-03-08 18:38:09.500 067 12512.65 199.30 54667.45 88888.00 2015-03-08 18:38:09.625 067 12512.67 199.32 54667.47 88888.00 2015-03-08 18:38:09.750 067 12512.67 199.32 54667.45 88888.00 2015-03-08 18:38:09.875 067 12512.70 199.32 54667.45 88888.00 2015-03-08 18:38:10.000 067 12512.65 199.32 54667.43 88888.00 2015-03-08 18:38:10.125 067 12512.62 199.28 54667.43 88888.00 2015-03-08 18:38:10.250 067 12512.62 199.28 54667.45 88888.00 2015-03-08 18:38:10.375 067 12512.65 199.30 54667.45 88888.00 2015-03-08 18:38:10.500 067 12512.70 199.25 54667.43 88888.00 2015-03-08 18:38:10.625 067 12512.73 199.30 54667.43 88888.00 2015-03-08 18:38:10.750 067 12512.75 199.30 54667.45 88888.00 2015-03-08 18:38:10.875 067 12512.77 199.28 54667.43 88888.00 2015-03-08 18:38:11.000 067 12512.73 199.25 54667.40 88888.00 2015-03-08 18:38:11.125 067 12512.67 199.28 54667.43 88888.00 2015-03-08 18:38:11.250 067 12512.70 199.22 54667.45 88888.00 2015-03-08 18:38:11.375 067 12512.77 199.22 54667.47 88888.00 2015-03-08 18:38:11.500 067 12512.80 199.20 54667.45 88888.00 2015-03-08 18:38:11.625 067 12512.77 199.25 54667.45 88888.00 2015-03-08 18:38:11.750 067 12512.83 199.22 54667.50 88888.00 2015-03-08 18:38:11.875 067 12512.83 199.22 54667.50 88888.00 2015-03-08 18:38:12.000 067 12512.80 199.20 54667.47 88888.00 2015-03-08 18:38:12.125 067 12512.85 199.20 54667.45 88888.00 2015-03-08 18:38:12.250 067 12512.88 199.15 54667.50 88888.00 2015-03-08 18:38:12.375 067 12512.90 199.18 54667.47 88888.00 2015-03-08 18:38:12.500 067 12512.83 199.18 54667.50 88888.00 2015-03-08 18:38:12.625 067 12512.80 199.15 54667.47 88888.00 2015-03-08 18:38:12.750 067 12512.83 199.18 54667.50 88888.00 2015-03-08 18:38:12.875 067 12512.83 199.18 54667.50 88888.00 2015-03-08 18:38:13.000 067 12512.80 199.12 54667.47 88888.00 2015-03-08 18:38:13.125 067 12512.80 199.10 54667.47 88888.00 2015-03-08 18:38:13.250 067 12512.80 199.12 54667.47 88888.00 2015-03-08 18:38:13.375 067 12512.83 199.12 54667.50 88888.00 2015-03-08 18:38:13.500 067 12512.85 199.15 54667.47 88888.00 2015-03-08 18:38:13.625 067 12512.88 199.15 54667.50 88888.00 2015-03-08 18:38:13.750 067 12512.95 199.18 54667.50 88888.00 2015-03-08 18:38:13.875 067 12512.92 199.15 54667.50 88888.00 2015-03-08 18:38:14.000 067 12512.88 199.15 54667.50 88888.00 2015-03-08 18:38:14.125 067 12512.88 199.15 54667.53 88888.00 2015-03-08 18:38:14.250 067 12512.90 199.10 54667.50 88888.00 2015-03-08 18:38:14.375 067 12512.92 199.12 54667.53 88888.00 2015-03-08 18:38:14.500 067 12512.95 199.10 54667.55 88888.00 2015-03-08 18:38:14.625 067 12512.95 199.12 54667.55 88888.00 2015-03-08 18:38:14.750 067 12512.98 199.12 54667.55 88888.00 2015-03-08 18:38:14.875 067 12513.00 199.12 54667.53 88888.00 2015-03-08 18:38:15.000 067 12513.08 199.10 54667.53 88888.00 2015-03-08 18:38:15.125 067 12513.15 199.10 54667.57 88888.00 2015-03-08 18:38:15.250 067 12513.08 199.10 54667.57 88888.00 2015-03-08 18:38:15.375 067 12513.08 199.12 54667.57 88888.00 2015-03-08 18:38:15.500 067 12513.05 199.12 54667.57 88888.00 2015-03-08 18:38:15.625 067 12513.00 199.12 54667.55 88888.00 2015-03-08 18:38:15.750 067 12513.00 199.10 54667.57 88888.00 2015-03-08 18:38:15.875 067 12513.05 199.12 54667.55 88888.00 2015-03-08 18:38:16.000 067 12513.08 199.07 54667.55 88888.00 2015-03-08 18:38:16.125 067 12513.08 199.07 54667.53 88888.00 2015-03-08 18:38:16.250 067 12513.10 199.07 54667.53 88888.00 2015-03-08 18:38:16.375 067 12513.15 199.05 54667.53 88888.00 2015-03-08 18:38:16.500 067 12513.17 199.05 54667.55 88888.00 2015-03-08 18:38:16.625 067 12513.15 199.07 54667.55 88888.00 2015-03-08 18:38:16.750 067 12513.15 199.07 54667.55 88888.00 2015-03-08 18:38:16.875 067 12513.15 199.07 54667.60 88888.00 2015-03-08 18:38:17.000 067 12513.17 199.10 54667.60 88888.00 2015-03-08 18:38:17.125 067 12513.20 199.10 54667.60 88888.00 2015-03-08 18:38:17.250 067 12513.17 199.05 54667.60 88888.00 2015-03-08 18:38:17.375 067 12513.15 199.03 54667.60 88888.00 2015-03-08 18:38:17.500 067 12513.12 199.05 54667.60 88888.00 2015-03-08 18:38:17.625 067 12513.05 199.05 54667.60 88888.00 2015-03-08 18:38:17.750 067 12513.05 199.07 54667.62 88888.00 2015-03-08 18:38:17.875 067 12513.10 199.07 54667.62 88888.00 2015-03-08 18:38:18.000 067 12513.20 199.03 54667.57 88888.00 2015-03-08 18:38:18.125 067 12513.27 199.00 54667.62 88888.00 2015-03-08 18:38:18.250 067 12513.17 199.00 54667.65 88888.00 2015-03-08 18:38:18.375 067 12513.20 199.03 54667.65 88888.00 2015-03-08 18:38:18.500 067 12513.12 199.05 54667.62 88888.00 2015-03-08 18:38:18.625 067 12513.15 199.03 54667.65 88888.00 2015-03-08 18:38:18.750 067 12513.20 199.00 54667.60 88888.00 2015-03-08 18:38:18.875 067 12513.20 198.97 54667.60 88888.00 2015-03-08 18:38:19.000 067 12513.23 198.97 54667.62 88888.00 2015-03-08 18:38:19.125 067 12513.20 198.95 54667.62 88888.00 2015-03-08 18:38:19.250 067 12513.15 198.95 54667.65 88888.00 2015-03-08 18:38:19.375 067 12513.23 199.00 54667.65 88888.00 2015-03-08 18:38:19.500 067 12513.20 198.95 54667.62 88888.00 2015-03-08 18:38:19.625 067 12513.15 198.95 54667.62 88888.00 2015-03-08 18:38:19.750 067 12513.20 198.93 54667.62 88888.00 2015-03-08 18:38:19.875 067 12513.30 198.93 54667.62 88888.00 2015-03-08 18:38:20.000 067 12513.33 198.93 54667.65 88888.00 2015-03-08 18:38:20.125 067 12513.35 198.93 54667.65 88888.00 2015-03-08 18:38:20.250 067 12513.33 198.88 54667.68 88888.00 2015-03-08 18:38:20.375 067 12513.27 198.90 54667.70 88888.00 2015-03-08 18:38:20.500 067 12513.25 198.93 54667.70 88888.00 2015-03-08 18:38:20.625 067 12513.33 198.95 54667.72 88888.00 2015-03-08 18:38:20.750 067 12513.38 198.90 54667.72 88888.00 2015-03-08 18:38:20.875 067 12513.35 198.88 54667.70 88888.00 2015-03-08 18:38:21.000 067 12513.40 198.88 54667.72 88888.00 2015-03-08 18:38:21.125 067 12513.42 198.85 54667.70 88888.00 2015-03-08 18:38:21.250 067 12513.35 198.82 54667.70 88888.00 2015-03-08 18:38:21.375 067 12513.30 198.88 54667.72 88888.00 2015-03-08 18:38:21.500 067 12513.27 198.88 54667.72 88888.00 2015-03-08 18:38:21.625 067 12513.25 198.90 54667.75 88888.00 2015-03-08 18:38:21.750 067 12513.20 198.90 54667.72 88888.00 2015-03-08 18:38:21.875 067 12513.25 198.85 54667.72 88888.00 2015-03-08 18:38:22.000 067 12513.30 198.82 54667.70 88888.00 2015-03-08 18:38:22.125 067 12513.35 198.85 54667.70 88888.00 2015-03-08 18:38:22.250 067 12513.35 198.82 54667.72 88888.00 2015-03-08 18:38:22.375 067 12513.38 198.85 54667.75 88888.00 2015-03-08 18:38:22.500 067 12513.38 198.85 54667.75 88888.00 2015-03-08 18:38:22.625 067 12513.35 198.88 54667.75 88888.00 2015-03-08 18:38:22.750 067 12513.35 198.88 54667.75 88888.00 2015-03-08 18:38:22.875 067 12513.30 198.85 54667.78 88888.00 2015-03-08 18:38:23.000 067 12513.33 198.85 54667.78 88888.00 2015-03-08 18:38:23.125 067 12513.33 198.85 54667.80 88888.00 2015-03-08 18:38:23.250 067 12513.33 198.82 54667.80 88888.00 2015-03-08 18:38:23.375 067 12513.38 198.82 54667.78 88888.00 2015-03-08 18:38:23.500 067 12513.40 198.82 54667.75 88888.00 2015-03-08 18:38:23.625 067 12513.40 198.82 54667.78 88888.00 2015-03-08 18:38:23.750 067 12513.30 198.85 54667.80 88888.00 2015-03-08 18:38:23.875 067 12513.30 198.80 54667.78 88888.00 2015-03-08 18:38:24.000 067 12513.30 198.80 54667.78 88888.00 2015-03-08 18:38:24.125 067 12513.27 198.80 54667.78 88888.00 2015-03-08 18:38:24.250 067 12513.23 198.80 54667.80 88888.00 2015-03-08 18:38:24.375 067 12513.25 198.78 54667.80 88888.00 2015-03-08 18:38:24.500 067 12513.33 198.80 54667.80 88888.00 2015-03-08 18:38:24.625 067 12513.35 198.80 54667.85 88888.00 2015-03-08 18:38:24.750 067 12513.35 198.80 54667.82 88888.00 2015-03-08 18:38:24.875 067 12513.35 198.78 54667.82 88888.00 2015-03-08 18:38:25.000 067 12513.30 198.75 54667.82 88888.00 2015-03-08 18:38:25.125 067 12513.30 198.78 54667.85 88888.00 2015-03-08 18:38:25.250 067 12513.27 198.72 54667.88 88888.00 2015-03-08 18:38:25.375 067 12513.30 198.75 54667.90 88888.00 2015-03-08 18:38:25.500 067 12513.27 198.72 54667.88 88888.00 2015-03-08 18:38:25.625 067 12513.25 198.75 54667.90 88888.00 2015-03-08 18:38:25.750 067 12513.23 198.72 54667.88 88888.00 2015-03-08 18:38:25.875 067 12513.25 198.70 54667.88 88888.00 2015-03-08 18:38:26.000 067 12513.23 198.68 54667.88 88888.00 2015-03-08 18:38:26.125 067 12513.27 198.70 54667.90 88888.00 2015-03-08 18:38:26.250 067 12513.35 198.68 54667.93 88888.00 2015-03-08 18:38:26.375 067 12513.30 198.70 54667.90 88888.00 2015-03-08 18:38:26.500 067 12513.23 198.70 54667.90 88888.00 2015-03-08 18:38:26.625 067 12513.30 198.68 54667.93 88888.00 2015-03-08 18:38:26.750 067 12513.23 198.68 54667.93 88888.00 2015-03-08 18:38:26.875 067 12513.17 198.68 54667.93 88888.00 2015-03-08 18:38:27.000 067 12513.17 198.68 54667.93 88888.00 2015-03-08 18:38:27.125 067 12513.20 198.68 54667.97 88888.00 2015-03-08 18:38:27.250 067 12513.17 198.65 54667.95 88888.00 2015-03-08 18:38:27.375 067 12513.12 198.68 54667.95 88888.00 2015-03-08 18:38:27.500 067 12513.15 198.68 54667.95 88888.00 2015-03-08 18:38:27.625 067 12513.12 198.65 54667.97 88888.00 2015-03-08 18:38:27.750 067 12513.12 198.65 54667.97 88888.00 2015-03-08 18:38:27.875 067 12513.15 198.65 54668.00 88888.00 2015-03-08 18:38:28.000 067 12513.12 198.62 54667.97 88888.00 2015-03-08 18:38:28.125 067 12513.12 198.65 54667.97 88888.00 2015-03-08 18:38:28.250 067 12513.15 198.62 54667.97 88888.00 2015-03-08 18:38:28.375 067 12513.17 198.68 54668.00 88888.00 2015-03-08 18:38:28.500 067 12513.08 198.68 54668.03 88888.00 2015-03-08 18:38:28.625 067 12513.08 198.68 54668.00 88888.00 2015-03-08 18:38:28.750 067 12513.08 198.62 54668.00 88888.00 2015-03-08 18:38:28.875 067 12513.05 198.65 54668.03 88888.00 2015-03-08 18:38:29.000 067 12512.95 198.62 54668.03 88888.00 2015-03-08 18:38:29.125 067 12512.90 198.62 54668.00 88888.00 2015-03-08 18:38:29.250 067 12512.95 198.62 54668.03 88888.00 2015-03-08 18:38:29.375 067 12513.02 198.65 54668.03 88888.00 2015-03-08 18:38:29.500 067 12513.05 198.65 54668.05 88888.00 2015-03-08 18:38:29.625 067 12513.00 198.65 54668.05 88888.00 2015-03-08 18:38:29.750 067 12513.00 198.65 54668.03 88888.00 2015-03-08 18:38:29.875 067 12513.00 198.65 54668.03 88888.00 2015-03-08 18:38:30.000 067 12512.95 198.65 54668.00 88888.00 2015-03-08 18:38:30.125 067 12512.88 198.68 54668.05 88888.00 2015-03-08 18:38:30.250 067 12512.88 198.65 54668.05 88888.00 2015-03-08 18:38:30.375 067 12512.98 198.65 54668.05 88888.00 2015-03-08 18:38:30.500 067 12513.02 198.65 54668.05 88888.00 2015-03-08 18:38:30.625 067 12513.02 198.65 54668.05 88888.00 2015-03-08 18:38:30.750 067 12512.92 198.68 54668.05 88888.00 2015-03-08 18:38:30.875 067 12512.90 198.68 54668.07 88888.00 2015-03-08 18:38:31.000 067 12512.88 198.68 54668.10 88888.00 2015-03-08 18:38:31.125 067 12512.85 198.65 54668.07 88888.00 2015-03-08 18:38:31.250 067 12512.80 198.62 54668.07 88888.00 2015-03-08 18:38:31.375 067 12512.77 198.68 54668.10 88888.00 2015-03-08 18:38:31.500 067 12512.77 198.70 54668.10 88888.00 2015-03-08 18:38:31.625 067 12512.73 198.70 54668.15 88888.00 2015-03-08 18:38:31.750 067 12512.75 198.72 54668.15 88888.00 2015-03-08 18:38:31.875 067 12512.75 198.70 54668.15 88888.00 2015-03-08 18:38:32.000 067 12512.73 198.68 54668.12 88888.00 2015-03-08 18:38:32.125 067 12512.75 198.70 54668.18 88888.00 2015-03-08 18:38:32.250 067 12512.75 198.68 54668.18 88888.00 2015-03-08 18:38:32.375 067 12512.75 198.68 54668.15 88888.00 2015-03-08 18:38:32.500 067 12512.77 198.68 54668.12 88888.00 2015-03-08 18:38:32.625 067 12512.75 198.70 54668.18 88888.00 2015-03-08 18:38:32.750 067 12512.65 198.70 54668.20 88888.00 2015-03-08 18:38:32.875 067 12512.62 198.70 54668.20 88888.00 2015-03-08 18:38:33.000 067 12512.62 198.68 54668.20 88888.00 2015-03-08 18:38:33.125 067 12512.67 198.70 54668.22 88888.00 2015-03-08 18:38:33.250 067 12512.62 198.72 54668.28 88888.00 2015-03-08 18:38:33.375 067 12512.62 198.70 54668.25 88888.00 2015-03-08 18:38:33.500 067 12512.58 198.70 54668.22 88888.00 2015-03-08 18:38:33.625 067 12512.60 198.72 54668.25 88888.00 2015-03-08 18:38:33.750 067 12512.60 198.75 54668.25 88888.00 2015-03-08 18:38:33.875 067 12512.52 198.75 54668.28 88888.00 2015-03-08 18:38:34.000 067 12512.50 198.72 54668.28 88888.00 2015-03-08 18:38:34.125 067 12512.50 198.72 54668.30 88888.00 2015-03-08 18:38:34.250 067 12512.45 198.70 54668.32 88888.00 2015-03-08 18:38:34.375 067 12512.45 198.75 54668.30 88888.00 2015-03-08 18:38:34.500 067 12512.48 198.78 54668.32 88888.00 2015-03-08 18:38:34.625 067 12512.42 198.78 54668.32 88888.00 2015-03-08 18:38:34.750 067 12512.38 198.72 54668.32 88888.00 2015-03-08 18:38:34.875 067 12512.42 198.75 54668.35 88888.00 2015-03-08 18:38:35.000 067 12512.42 198.78 54668.32 88888.00 2015-03-08 18:38:35.125 067 12512.40 198.75 54668.32 88888.00 2015-03-08 18:38:35.250 067 12512.38 198.75 54668.32 88888.00 2015-03-08 18:38:35.375 067 12512.42 198.75 54668.32 88888.00 2015-03-08 18:38:35.500 067 12512.42 198.75 54668.32 88888.00 2015-03-08 18:38:35.625 067 12512.38 198.72 54668.38 88888.00 2015-03-08 18:38:35.750 067 12512.35 198.72 54668.38 88888.00 2015-03-08 18:38:35.875 067 12512.35 198.78 54668.40 88888.00 2015-03-08 18:38:36.000 067 12512.33 198.75 54668.32 88888.00 2015-03-08 18:38:36.125 067 12512.38 198.72 54668.35 88888.00 2015-03-08 18:38:36.250 067 12512.35 198.70 54668.40 88888.00 2015-03-08 18:38:36.375 067 12512.38 198.80 54668.43 88888.00 2015-03-08 18:38:36.500 067 12512.33 198.82 54668.45 88888.00 2015-03-08 18:38:36.625 067 12512.33 198.80 54668.43 88888.00 2015-03-08 18:38:36.750 067 12512.33 198.78 54668.43 88888.00 2015-03-08 18:38:36.875 067 12512.27 198.75 54668.43 88888.00 2015-03-08 18:38:37.000 067 12512.25 198.78 54668.38 88888.00 2015-03-08 18:38:37.125 067 12512.30 198.78 54668.40 88888.00 2015-03-08 18:38:37.250 067 12512.25 198.78 54668.45 88888.00 2015-03-08 18:38:37.375 067 12512.27 198.80 54668.43 88888.00 2015-03-08 18:38:37.500 067 12512.25 198.80 54668.43 88888.00 2015-03-08 18:38:37.625 067 12512.17 198.80 54668.43 88888.00 2015-03-08 18:38:37.750 067 12512.25 198.82 54668.45 88888.00 2015-03-08 18:38:37.875 067 12512.30 198.82 54668.45 88888.00 2015-03-08 18:38:38.000 067 12512.27 198.80 54668.50 88888.00 2015-03-08 18:38:38.125 067 12512.33 198.82 54668.47 88888.00 2015-03-08 18:38:38.250 067 12512.30 198.82 54668.47 88888.00 2015-03-08 18:38:38.375 067 12512.27 198.80 54668.47 88888.00 2015-03-08 18:38:38.500 067 12512.17 198.80 54668.53 88888.00 2015-03-08 18:38:38.625 067 12512.20 198.80 54668.50 88888.00 2015-03-08 18:38:38.750 067 12512.27 198.82 54668.55 88888.00 2015-03-08 18:38:38.875 067 12512.35 198.85 54668.53 88888.00 2015-03-08 18:38:39.000 067 12512.30 198.85 54668.47 88888.00 2015-03-08 18:38:39.125 067 12512.23 198.82 54668.53 88888.00 2015-03-08 18:38:39.250 067 12512.17 198.80 54668.53 88888.00 2015-03-08 18:38:39.375 067 12512.15 198.82 54668.53 88888.00 2015-03-08 18:38:39.500 067 12512.12 198.85 54668.50 88888.00 2015-03-08 18:38:39.625 067 12512.12 198.85 54668.53 88888.00 2015-03-08 18:38:39.750 067 12512.12 198.90 54668.55 88888.00 2015-03-08 18:38:39.875 067 12512.12 198.93 54668.53 88888.00 2015-03-08 18:38:40.000 067 12512.15 198.88 54668.53 88888.00 2015-03-08 18:38:40.125 067 12512.20 198.88 54668.60 88888.00 2015-03-08 18:38:40.250 067 12512.12 198.90 54668.60 88888.00 2015-03-08 18:38:40.375 067 12512.05 198.90 54668.60 88888.00 2015-03-08 18:38:40.500 067 12512.05 198.93 54668.60 88888.00 2015-03-08 18:38:40.625 067 12512.10 198.93 54668.60 88888.00 2015-03-08 18:38:40.750 067 12512.10 198.93 54668.62 88888.00 2015-03-08 18:38:40.875 067 12512.08 198.90 54668.65 88888.00 2015-03-08 18:38:41.000 067 12512.10 198.90 54668.62 88888.00 2015-03-08 18:38:41.125 067 12512.10 198.90 54668.62 88888.00 2015-03-08 18:38:41.250 067 12512.00 198.88 54668.60 88888.00 2015-03-08 18:38:41.375 067 12512.08 198.93 54668.62 88888.00 2015-03-08 18:38:41.500 067 12512.08 198.93 54668.62 88888.00 2015-03-08 18:38:41.625 067 12512.02 198.93 54668.62 88888.00 2015-03-08 18:38:41.750 067 12512.02 198.95 54668.62 88888.00 2015-03-08 18:38:41.875 067 12512.08 198.93 54668.60 88888.00 2015-03-08 18:38:42.000 067 12512.12 198.95 54668.57 88888.00 2015-03-08 18:38:42.125 067 12512.10 198.93 54668.62 88888.00 2015-03-08 18:38:42.250 067 12512.08 198.95 54668.68 88888.00 2015-03-08 18:38:42.375 067 12512.02 198.97 54668.68 88888.00 2015-03-08 18:38:42.500 067 12511.98 198.97 54668.65 88888.00 2015-03-08 18:38:42.625 067 12512.00 198.97 54668.62 88888.00 2015-03-08 18:38:42.750 067 12512.02 199.00 54668.65 88888.00 2015-03-08 18:38:42.875 067 12512.02 199.00 54668.68 88888.00 2015-03-08 18:38:43.000 067 12512.05 199.00 54668.65 88888.00 2015-03-08 18:38:43.125 067 12512.05 199.00 54668.62 88888.00 2015-03-08 18:38:43.250 067 12512.00 199.00 54668.65 88888.00 2015-03-08 18:38:43.375 067 12512.02 199.03 54668.68 88888.00 2015-03-08 18:38:43.500 067 12512.02 199.05 54668.70 88888.00 2015-03-08 18:38:43.625 067 12512.02 199.05 54668.70 88888.00 2015-03-08 18:38:43.750 067 12512.08 199.05 54668.70 88888.00 2015-03-08 18:38:43.875 067 12512.08 199.05 54668.70 88888.00 2015-03-08 18:38:44.000 067 12512.10 199.05 54668.70 88888.00 2015-03-08 18:38:44.125 067 12512.10 199.05 54668.68 88888.00 2015-03-08 18:38:44.250 067 12512.10 199.07 54668.70 88888.00 2015-03-08 18:38:44.375 067 12512.10 199.10 54668.70 88888.00 2015-03-08 18:38:44.500 067 12512.08 199.07 54668.72 88888.00 2015-03-08 18:38:44.625 067 12512.08 199.12 54668.72 88888.00 2015-03-08 18:38:44.750 067 12512.05 199.10 54668.70 88888.00 2015-03-08 18:38:44.875 067 12512.05 199.07 54668.70 88888.00 2015-03-08 18:38:45.000 067 12512.05 199.07 54668.72 88888.00 2015-03-08 18:38:45.125 067 12512.05 199.12 54668.72 88888.00 2015-03-08 18:38:45.250 067 12512.05 199.12 54668.70 88888.00 2015-03-08 18:38:45.375 067 12512.05 199.15 54668.70 88888.00 2015-03-08 18:38:45.500 067 12512.02 199.12 54668.72 88888.00 2015-03-08 18:38:45.625 067 12512.05 199.15 54668.75 88888.00 2015-03-08 18:38:45.750 067 12512.10 199.15 54668.72 88888.00 2015-03-08 18:38:45.875 067 12512.12 199.15 54668.72 88888.00 2015-03-08 18:38:46.000 067 12512.17 199.15 54668.70 88888.00 2015-03-08 18:38:46.125 067 12512.17 199.15 54668.72 88888.00 2015-03-08 18:38:46.250 067 12512.17 199.18 54668.72 88888.00 2015-03-08 18:38:46.375 067 12512.12 199.15 54668.72 88888.00 2015-03-08 18:38:46.500 067 12512.10 199.15 54668.70 88888.00 2015-03-08 18:38:46.625 067 12512.15 199.15 54668.70 88888.00 2015-03-08 18:38:46.750 067 12512.17 199.18 54668.72 88888.00 2015-03-08 18:38:46.875 067 12512.17 199.18 54668.72 88888.00 2015-03-08 18:38:47.000 067 12512.17 199.15 54668.70 88888.00 2015-03-08 18:38:47.125 067 12512.15 199.15 54668.75 88888.00 2015-03-08 18:38:47.250 067 12512.10 199.18 54668.75 88888.00 2015-03-08 18:38:47.375 067 12512.12 199.20 54668.75 88888.00 2015-03-08 18:38:47.500 067 12512.12 199.20 54668.75 88888.00 2015-03-08 18:38:47.625 067 12512.10 199.18 54668.75 88888.00 2015-03-08 18:38:47.750 067 12512.08 199.18 54668.75 88888.00 2015-03-08 18:38:47.875 067 12512.10 199.20 54668.75 88888.00 2015-03-08 18:38:48.000 067 12512.12 199.22 54668.78 88888.00 2015-03-08 18:38:48.125 067 12512.15 199.20 54668.78 88888.00 2015-03-08 18:38:48.250 067 12512.12 199.15 54668.78 88888.00 2015-03-08 18:38:48.375 067 12512.08 199.18 54668.72 88888.00 2015-03-08 18:38:48.500 067 12512.02 199.20 54668.78 88888.00 2015-03-08 18:38:48.625 067 12512.08 199.18 54668.80 88888.00 2015-03-08 18:38:48.750 067 12512.12 199.18 54668.80 88888.00 2015-03-08 18:38:48.875 067 12512.08 199.20 54668.80 88888.00 2015-03-08 18:38:49.000 067 12512.05 199.20 54668.78 88888.00 2015-03-08 18:38:49.125 067 12512.08 199.18 54668.78 88888.00 2015-03-08 18:38:49.250 067 12512.15 199.20 54668.80 88888.00 2015-03-08 18:38:49.375 067 12512.15 199.22 54668.80 88888.00 2015-03-08 18:38:49.500 067 12512.15 199.20 54668.80 88888.00 2015-03-08 18:38:49.625 067 12512.12 199.20 54668.80 88888.00 2015-03-08 18:38:49.750 067 12512.08 199.18 54668.80 88888.00 2015-03-08 18:38:49.875 067 12512.02 199.20 54668.82 88888.00 2015-03-08 18:38:50.000 067 12512.05 199.20 54668.80 88888.00 2015-03-08 18:38:50.125 067 12512.02 199.20 54668.80 88888.00 2015-03-08 18:38:50.250 067 12511.98 199.20 54668.80 88888.00 2015-03-08 18:38:50.375 067 12511.98 199.22 54668.82 88888.00 2015-03-08 18:38:50.500 067 12511.98 199.20 54668.82 88888.00 2015-03-08 18:38:50.625 067 12512.05 199.20 54668.82 88888.00 2015-03-08 18:38:50.750 067 12512.05 199.20 54668.85 88888.00 2015-03-08 18:38:50.875 067 12512.05 199.18 54668.85 88888.00 2015-03-08 18:38:51.000 067 12511.98 199.15 54668.82 88888.00 2015-03-08 18:38:51.125 067 12511.98 199.20 54668.82 88888.00 2015-03-08 18:38:51.250 067 12511.95 199.20 54668.82 88888.00 2015-03-08 18:38:51.375 067 12511.98 199.18 54668.80 88888.00 2015-03-08 18:38:51.500 067 12511.95 199.20 54668.80 88888.00 2015-03-08 18:38:51.625 067 12511.98 199.20 54668.85 88888.00 2015-03-08 18:38:51.750 067 12512.02 199.20 54668.85 88888.00 2015-03-08 18:38:51.875 067 12512.02 199.18 54668.85 88888.00 2015-03-08 18:38:52.000 067 12511.98 199.20 54668.88 88888.00 2015-03-08 18:38:52.125 067 12512.02 199.25 54668.88 88888.00 2015-03-08 18:38:52.250 067 12512.08 199.22 54668.88 88888.00 2015-03-08 18:38:52.375 067 12512.10 199.22 54668.88 88888.00 2015-03-08 18:38:52.500 067 12512.02 199.20 54668.82 88888.00 2015-03-08 18:38:52.625 067 12511.95 199.22 54668.85 88888.00 2015-03-08 18:38:52.750 067 12511.98 199.20 54668.85 88888.00 2015-03-08 18:38:52.875 067 12512.00 199.20 54668.82 88888.00 2015-03-08 18:38:53.000 067 12512.00 199.25 54668.80 88888.00 2015-03-08 18:38:53.125 067 12512.00 199.22 54668.82 88888.00 2015-03-08 18:38:53.250 067 12511.98 199.20 54668.82 88888.00 2015-03-08 18:38:53.375 067 12511.95 199.22 54668.82 88888.00 2015-03-08 18:38:53.500 067 12512.00 199.20 54668.82 88888.00 2015-03-08 18:38:53.625 067 12512.02 199.18 54668.82 88888.00 2015-03-08 18:38:53.750 067 12511.98 199.18 54668.85 88888.00 2015-03-08 18:38:53.875 067 12511.92 199.18 54668.85 88888.00 2015-03-08 18:38:54.000 067 12511.98 199.20 54668.88 88888.00 2015-03-08 18:38:54.125 067 12511.98 199.25 54668.90 88888.00 2015-03-08 18:38:54.250 067 12511.92 199.20 54668.88 88888.00 2015-03-08 18:38:54.375 067 12511.90 199.20 54668.85 88888.00 2015-03-08 18:38:54.500 067 12511.88 199.20 54668.88 88888.00 2015-03-08 18:38:54.625 067 12511.88 199.22 54668.88 88888.00 2015-03-08 18:38:54.750 067 12511.90 199.20 54668.88 88888.00 2015-03-08 18:38:54.875 067 12511.90 199.22 54668.90 88888.00 2015-03-08 18:38:55.000 067 12511.98 199.22 54668.90 88888.00 2015-03-08 18:38:55.125 067 12511.98 199.20 54668.93 88888.00 2015-03-08 18:38:55.250 067 12511.92 199.18 54668.90 88888.00 2015-03-08 18:38:55.375 067 12511.88 199.18 54668.88 88888.00 2015-03-08 18:38:55.500 067 12511.92 199.20 54668.88 88888.00 2015-03-08 18:38:55.625 067 12512.00 199.22 54668.90 88888.00 2015-03-08 18:38:55.750 067 12511.98 199.22 54668.88 88888.00 2015-03-08 18:38:55.875 067 12511.98 199.25 54668.88 88888.00 2015-03-08 18:38:56.000 067 12511.95 199.22 54668.88 88888.00 2015-03-08 18:38:56.125 067 12511.98 199.22 54668.88 88888.00 2015-03-08 18:38:56.250 067 12511.95 199.22 54668.90 88888.00 2015-03-08 18:38:56.375 067 12511.98 199.22 54668.88 88888.00 2015-03-08 18:38:56.500 067 12512.00 199.22 54668.88 88888.00 2015-03-08 18:38:56.625 067 12512.02 199.20 54668.90 88888.00 2015-03-08 18:38:56.750 067 12512.00 199.18 54668.90 88888.00 2015-03-08 18:38:56.875 067 12511.95 199.18 54668.88 88888.00 2015-03-08 18:38:57.000 067 12511.88 199.20 54668.90 88888.00 2015-03-08 18:38:57.125 067 12511.85 199.20 54668.88 88888.00 2015-03-08 18:38:57.250 067 12511.85 199.25 54668.88 88888.00 2015-03-08 18:38:57.375 067 12511.90 199.25 54668.90 88888.00 2015-03-08 18:38:57.500 067 12511.95 199.28 54668.93 88888.00 2015-03-08 18:38:57.625 067 12511.95 199.25 54668.90 88888.00 2015-03-08 18:38:57.750 067 12511.88 199.25 54668.90 88888.00 2015-03-08 18:38:57.875 067 12511.90 199.28 54668.88 88888.00 2015-03-08 18:38:58.000 067 12511.88 199.22 54668.88 88888.00 2015-03-08 18:38:58.125 067 12511.92 199.25 54668.93 88888.00 2015-03-08 18:38:58.250 067 12512.00 199.25 54668.93 88888.00 2015-03-08 18:38:58.375 067 12512.00 199.25 54668.90 88888.00 2015-03-08 18:38:58.500 067 12512.00 199.25 54668.93 88888.00 2015-03-08 18:38:58.625 067 12512.00 199.22 54668.95 88888.00 2015-03-08 18:38:58.750 067 12512.00 199.25 54668.93 88888.00 2015-03-08 18:38:58.875 067 12511.95 199.25 54668.93 88888.00 2015-03-08 18:38:59.000 067 12511.95 199.22 54668.93 88888.00 2015-03-08 18:38:59.125 067 12511.95 199.25 54668.93 88888.00 2015-03-08 18:38:59.250 067 12511.98 199.25 54668.93 88888.00 2015-03-08 18:38:59.375 067 12512.08 199.25 54668.93 88888.00 2015-03-08 18:38:59.500 067 12512.02 199.22 54668.95 88888.00 2015-03-08 18:38:59.625 067 12512.02 199.28 54668.97 88888.00 2015-03-08 18:38:59.750 067 12512.02 199.25 54668.97 88888.00 2015-03-08 18:38:59.875 067 12512.02 199.25 54668.95 88888.00 2015-03-08 18:39:00.000 067 12512.05 199.22 54668.95 88888.00 2015-03-08 18:39:00.125 067 12512.08 199.25 54668.95 88888.00 2015-03-08 18:39:00.250 067 12512.10 199.22 54668.95 88888.00 2015-03-08 18:39:00.375 067 12512.10 199.28 54668.95 88888.00 2015-03-08 18:39:00.500 067 12512.10 199.30 54668.95 88888.00 2015-03-08 18:39:00.625 067 12512.12 199.25 54668.95 88888.00 2015-03-08 18:39:00.750 067 12512.12 199.25 54668.95 88888.00 2015-03-08 18:39:00.875 067 12512.08 199.25 54668.90 88888.00 2015-03-08 18:39:01.000 067 12512.05 199.22 54668.90 88888.00 2015-03-08 18:39:01.125 067 12512.00 199.22 54668.93 88888.00 2015-03-08 18:39:01.250 067 12512.08 199.20 54668.95 88888.00 2015-03-08 18:39:01.375 067 12512.15 199.18 54668.95 88888.00 2015-03-08 18:39:01.500 067 12512.15 199.20 54668.93 88888.00 2015-03-08 18:39:01.625 067 12512.12 199.22 54668.93 88888.00 2015-03-08 18:39:01.750 067 12512.10 199.25 54668.95 88888.00 2015-03-08 18:39:01.875 067 12512.02 199.20 54668.95 88888.00 2015-03-08 18:39:02.000 067 12512.00 199.22 54668.95 88888.00 2015-03-08 18:39:02.125 067 12512.02 199.22 54668.95 88888.00 2015-03-08 18:39:02.250 067 12512.05 199.22 54668.97 88888.00 2015-03-08 18:39:02.375 067 12512.12 199.25 54668.95 88888.00 2015-03-08 18:39:02.500 067 12512.15 199.22 54668.93 88888.00 2015-03-08 18:39:02.625 067 12512.08 199.22 54668.95 88888.00 2015-03-08 18:39:02.750 067 12512.02 199.25 54668.95 88888.00 2015-03-08 18:39:02.875 067 12512.02 199.30 54668.97 88888.00 2015-03-08 18:39:03.000 067 12512.05 199.25 54668.97 88888.00 2015-03-08 18:39:03.125 067 12512.12 199.28 54669.00 88888.00 2015-03-08 18:39:03.250 067 12512.10 199.28 54669.00 88888.00 2015-03-08 18:39:03.375 067 12512.10 199.25 54668.97 88888.00 2015-03-08 18:39:03.500 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:03.625 067 12512.05 199.25 54668.97 88888.00 2015-03-08 18:39:03.750 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:03.875 067 12512.05 199.28 54669.00 88888.00 2015-03-08 18:39:04.000 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:04.125 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:04.250 067 12512.02 199.25 54669.00 88888.00 2015-03-08 18:39:04.375 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:04.500 067 12512.08 199.28 54668.97 88888.00 2015-03-08 18:39:04.625 067 12512.08 199.30 54669.00 88888.00 2015-03-08 18:39:04.750 067 12512.12 199.30 54669.00 88888.00 2015-03-08 18:39:04.875 067 12512.17 199.32 54669.00 88888.00 2015-03-08 18:39:05.000 067 12512.12 199.30 54669.00 88888.00 2015-03-08 18:39:05.125 067 12512.08 199.30 54669.00 88888.00 2015-03-08 18:39:05.250 067 12512.10 199.30 54669.00 88888.00 2015-03-08 18:39:05.375 067 12512.10 199.28 54669.03 88888.00 2015-03-08 18:39:05.500 067 12512.05 199.30 54668.97 88888.00 2015-03-08 18:39:05.625 067 12512.05 199.30 54668.95 88888.00 2015-03-08 18:39:05.750 067 12512.15 199.30 54668.97 88888.00 2015-03-08 18:39:05.875 067 12512.12 199.32 54668.97 88888.00 2015-03-08 18:39:06.000 067 12512.10 199.30 54668.95 88888.00 2015-03-08 18:39:06.125 067 12512.05 199.30 54668.97 88888.00 2015-03-08 18:39:06.250 067 12512.02 199.30 54669.03 88888.00 2015-03-08 18:39:06.375 067 12512.08 199.32 54669.03 88888.00 2015-03-08 18:39:06.500 067 12512.10 199.32 54669.00 88888.00 2015-03-08 18:39:06.625 067 12512.15 199.32 54669.03 88888.00 2015-03-08 18:39:06.750 067 12512.05 199.32 54669.00 88888.00 2015-03-08 18:39:06.875 067 12512.05 199.35 54669.03 88888.00 2015-03-08 18:39:07.000 067 12512.02 199.32 54669.00 88888.00 2015-03-08 18:39:07.125 067 12512.05 199.30 54669.03 88888.00 2015-03-08 18:39:07.250 067 12512.05 199.32 54669.03 88888.00 2015-03-08 18:39:07.375 067 12512.12 199.35 54669.03 88888.00 2015-03-08 18:39:07.500 067 12512.12 199.35 54669.00 88888.00 2015-03-08 18:39:07.625 067 12512.08 199.35 54669.03 88888.00 2015-03-08 18:39:07.750 067 12512.10 199.32 54669.03 88888.00 2015-03-08 18:39:07.875 067 12512.10 199.35 54669.05 88888.00 2015-03-08 18:39:08.000 067 12512.12 199.32 54669.03 88888.00 2015-03-08 18:39:08.125 067 12512.15 199.35 54669.03 88888.00 2015-03-08 18:39:08.250 067 12512.20 199.35 54669.05 88888.00 2015-03-08 18:39:08.375 067 12512.17 199.35 54669.05 88888.00 2015-03-08 18:39:08.500 067 12512.15 199.40 54669.05 88888.00 2015-03-08 18:39:08.625 067 12512.20 199.38 54669.03 88888.00 2015-03-08 18:39:08.750 067 12512.25 199.32 54669.00 88888.00 2015-03-08 18:39:08.875 067 12512.20 199.32 54669.03 88888.00 2015-03-08 18:39:09.000 067 12512.12 199.35 54669.03 88888.00 2015-03-08 18:39:09.125 067 12512.15 199.40 54669.05 88888.00 2015-03-08 18:39:09.250 067 12512.17 199.35 54669.05 88888.00 2015-03-08 18:39:09.375 067 12512.27 199.35 54669.03 88888.00 2015-03-08 18:39:09.500 067 12512.27 199.35 54669.05 88888.00 2015-03-08 18:39:09.625 067 12512.20 199.40 54669.05 88888.00 2015-03-08 18:39:09.750 067 12512.17 199.38 54669.03 88888.00 2015-03-08 18:39:09.875 067 12512.17 199.38 54669.03 88888.00 2015-03-08 18:39:10.000 067 12512.15 199.35 54669.03 88888.00 2015-03-08 18:39:10.125 067 12512.12 199.38 54669.05 88888.00 2015-03-08 18:39:10.250 067 12512.17 199.35 54669.05 88888.00 2015-03-08 18:39:10.375 067 12512.25 199.40 54669.05 88888.00 2015-03-08 18:39:10.500 067 12512.25 199.40 54669.03 88888.00 2015-03-08 18:39:10.625 067 12512.20 199.35 54669.03 88888.00 2015-03-08 18:39:10.750 067 12512.15 199.38 54669.03 88888.00 2015-03-08 18:39:10.875 067 12512.15 199.38 54669.05 88888.00 2015-03-08 18:39:11.000 067 12512.17 199.43 54669.05 88888.00 2015-03-08 18:39:11.125 067 12512.25 199.43 54669.07 88888.00 2015-03-08 18:39:11.250 067 12512.27 199.38 54669.05 88888.00 2015-03-08 18:39:11.375 067 12512.23 199.40 54669.05 88888.00 2015-03-08 18:39:11.500 067 12512.15 199.35 54669.03 88888.00 2015-03-08 18:39:11.625 067 12512.17 199.35 54669.03 88888.00 2015-03-08 18:39:11.750 067 12512.25 199.35 54669.03 88888.00 2015-03-08 18:39:11.875 067 12512.30 199.38 54669.05 88888.00 2015-03-08 18:39:12.000 067 12512.30 199.35 54669.05 88888.00 2015-03-08 18:39:12.125 067 12512.25 199.35 54669.05 88888.00 2015-03-08 18:39:12.250 067 12512.20 199.35 54669.05 88888.00 2015-03-08 18:39:12.375 067 12512.17 199.38 54669.03 88888.00 2015-03-08 18:39:12.500 067 12512.20 199.40 54669.03 88888.00 2015-03-08 18:39:12.625 067 12512.23 199.35 54669.05 88888.00 2015-03-08 18:39:12.750 067 12512.25 199.38 54669.05 88888.00 2015-03-08 18:39:12.875 067 12512.23 199.35 54669.03 88888.00 2015-03-08 18:39:13.000 067 12512.25 199.38 54669.00 88888.00 2015-03-08 18:39:13.125 067 12512.25 199.38 54669.00 88888.00 2015-03-08 18:39:13.250 067 12512.25 199.40 54669.03 88888.00 2015-03-08 18:39:13.375 067 12512.35 199.43 54669.05 88888.00 2015-03-08 18:39:13.500 067 12512.33 199.38 54669.05 88888.00 2015-03-08 18:39:13.625 067 12512.25 199.40 54669.07 88888.00 2015-03-08 18:39:13.750 067 12512.23 199.38 54669.03 88888.00 2015-03-08 18:39:13.875 067 12512.23 199.35 54669.05 88888.00 2015-03-08 18:39:14.000 067 12512.20 199.35 54669.05 88888.00 2015-03-08 18:39:14.125 067 12512.17 199.38 54669.07 88888.00 2015-03-08 18:39:14.250 067 12512.15 199.38 54669.10 88888.00 2015-03-08 18:39:14.375 067 12512.20 199.40 54669.07 88888.00 2015-03-08 18:39:14.500 067 12512.23 199.35 54669.05 88888.00 2015-03-08 18:39:14.625 067 12512.17 199.35 54669.05 88888.00 2015-03-08 18:39:14.750 067 12512.17 199.38 54669.05 88888.00 2015-03-08 18:39:14.875 067 12512.20 199.38 54669.05 88888.00 2015-03-08 18:39:15.000 067 12512.17 199.32 54669.05 88888.00 2015-03-08 18:39:15.125 067 12512.15 199.38 54669.07 88888.00 2015-03-08 18:39:15.250 067 12512.12 199.38 54669.07 88888.00 2015-03-08 18:39:15.375 067 12512.17 199.38 54669.07 88888.00 2015-03-08 18:39:15.500 067 12512.15 199.40 54669.05 88888.00 2015-03-08 18:39:15.625 067 12512.05 199.40 54669.05 88888.00 2015-03-08 18:39:15.750 067 12512.05 199.38 54669.07 88888.00 2015-03-08 18:39:15.875 067 12512.05 199.40 54669.10 88888.00 2015-03-08 18:39:16.000 067 12512.10 199.38 54669.10 88888.00 2015-03-08 18:39:16.125 067 12512.15 199.38 54669.10 88888.00 2015-03-08 18:39:16.250 067 12512.15 199.40 54669.10 88888.00 2015-03-08 18:39:16.375 067 12512.15 199.43 54669.12 88888.00 2015-03-08 18:39:16.500 067 12512.12 199.47 54669.12 88888.00 2015-03-08 18:39:16.625 067 12512.05 199.45 54669.10 88888.00 2015-03-08 18:39:16.750 067 12512.05 199.47 54669.07 88888.00 2015-03-08 18:39:16.875 067 12512.12 199.45 54669.07 88888.00 2015-03-08 18:39:17.000 067 12512.15 199.40 54669.07 88888.00 2015-03-08 18:39:17.125 067 12512.15 199.45 54669.12 88888.00 2015-03-08 18:39:17.250 067 12512.12 199.47 54669.12 88888.00 2015-03-08 18:39:17.375 067 12512.12 199.53 54669.15 88888.00 2015-03-08 18:39:17.500 067 12512.10 199.50 54669.12 88888.00 2015-03-08 18:39:17.625 067 12512.15 199.47 54669.10 88888.00 2015-03-08 18:39:17.750 067 12512.17 199.53 54669.12 88888.00 2015-03-08 18:39:17.875 067 12512.12 199.50 54669.15 88888.00 2015-03-08 18:39:18.000 067 12512.12 199.47 54669.12 88888.00 2015-03-08 18:39:18.125 067 12512.10 199.55 54669.15 88888.00 2015-03-08 18:39:18.250 067 12512.08 199.50 54669.15 88888.00 2015-03-08 18:39:18.375 067 12512.10 199.53 54669.18 88888.00 2015-03-08 18:39:18.500 067 12512.15 199.55 54669.15 88888.00 2015-03-08 18:39:18.625 067 12512.17 199.60 54669.12 88888.00 2015-03-08 18:39:18.750 067 12512.17 199.57 54669.12 88888.00 2015-03-08 18:39:18.875 067 12512.15 199.57 54669.15 88888.00 2015-03-08 18:39:19.000 067 12512.10 199.55 54669.18 88888.00 2015-03-08 18:39:19.125 067 12512.10 199.57 54669.18 88888.00 2015-03-08 18:39:19.250 067 12512.08 199.57 54669.15 88888.00 2015-03-08 18:39:19.375 067 12512.10 199.57 54669.18 88888.00 2015-03-08 18:39:19.500 067 12512.08 199.60 54669.15 88888.00 2015-03-08 18:39:19.625 067 12512.08 199.60 54669.18 88888.00 2015-03-08 18:39:19.750 067 12512.08 199.57 54669.20 88888.00 2015-03-08 18:39:19.875 067 12512.05 199.57 54669.18 88888.00 2015-03-08 18:39:20.000 067 12512.00 199.57 54669.18 88888.00 2015-03-08 18:39:20.125 067 12512.08 199.60 54669.20 88888.00 2015-03-08 18:39:20.250 067 12512.05 199.62 54669.20 88888.00 2015-03-08 18:39:20.375 067 12512.08 199.70 54669.22 88888.00 2015-03-08 18:39:20.500 067 12512.05 199.70 54669.22 88888.00 2015-03-08 18:39:20.625 067 12512.02 199.65 54669.22 88888.00 2015-03-08 18:39:20.750 067 12511.98 199.68 54669.20 88888.00 2015-03-08 18:39:20.875 067 12512.00 199.68 54669.22 88888.00 2015-03-08 18:39:21.000 067 12512.05 199.68 54669.25 88888.00 2015-03-08 18:39:21.125 067 12512.10 199.70 54669.25 88888.00 2015-03-08 18:39:21.250 067 12512.02 199.70 54669.20 88888.00 2015-03-08 18:39:21.375 067 12512.02 199.70 54669.18 88888.00 2015-03-08 18:39:21.500 067 12512.00 199.68 54669.18 88888.00 2015-03-08 18:39:21.625 067 12512.00 199.70 54669.18 88888.00 2015-03-08 18:39:21.750 067 12512.08 199.72 54669.20 88888.00 2015-03-08 18:39:21.875 067 12512.08 199.72 54669.22 88888.00 2015-03-08 18:39:22.000 067 12512.10 199.68 54669.18 88888.00 2015-03-08 18:39:22.125 067 12512.08 199.70 54669.20 88888.00 2015-03-08 18:39:22.250 067 12512.00 199.72 54669.20 88888.00 2015-03-08 18:39:22.375 067 12512.08 199.72 54669.20 88888.00 2015-03-08 18:39:22.500 067 12512.08 199.75 54669.22 88888.00 2015-03-08 18:39:22.625 067 12512.02 199.75 54669.22 88888.00 2015-03-08 18:39:22.750 067 12511.95 199.75 54669.22 88888.00 2015-03-08 18:39:22.875 067 12511.92 199.75 54669.22 88888.00 2015-03-08 18:39:23.000 067 12511.92 199.78 54669.22 88888.00 2015-03-08 18:39:23.125 067 12511.92 199.80 54669.25 88888.00 2015-03-08 18:39:23.250 067 12511.95 199.75 54669.25 88888.00 2015-03-08 18:39:23.375 067 12511.98 199.78 54669.25 88888.00 2015-03-08 18:39:23.500 067 12511.95 199.78 54669.25 88888.00 2015-03-08 18:39:23.625 067 12511.92 199.80 54669.25 88888.00 2015-03-08 18:39:23.750 067 12511.95 199.80 54669.28 88888.00 2015-03-08 18:39:23.875 067 12511.98 199.82 54669.28 88888.00 2015-03-08 18:39:24.000 067 12511.95 199.78 54669.25 88888.00 2015-03-08 18:39:24.125 067 12511.95 199.78 54669.25 88888.00 2015-03-08 18:39:24.250 067 12511.88 199.82 54669.25 88888.00 2015-03-08 18:39:24.375 067 12511.98 199.85 54669.28 88888.00 2015-03-08 18:39:24.500 067 12512.02 199.82 54669.28 88888.00 2015-03-08 18:39:24.625 067 12512.02 199.82 54669.30 88888.00 2015-03-08 18:39:24.750 067 12512.00 199.80 54669.28 88888.00 2015-03-08 18:39:24.875 067 12511.98 199.80 54669.25 88888.00 2015-03-08 18:39:25.000 067 12512.02 199.82 54669.25 88888.00 2015-03-08 18:39:25.125 067 12511.98 199.82 54669.28 88888.00 2015-03-08 18:39:25.250 067 12511.90 199.80 54669.30 88888.00 2015-03-08 18:39:25.375 067 12511.90 199.85 54669.30 88888.00 2015-03-08 18:39:25.500 067 12511.88 199.85 54669.32 88888.00 2015-03-08 18:39:25.625 067 12511.92 199.88 54669.30 88888.00 2015-03-08 18:39:25.750 067 12511.90 199.88 54669.32 88888.00 2015-03-08 18:39:25.875 067 12511.95 199.85 54669.28 88888.00 2015-03-08 18:39:26.000 067 12511.98 199.85 54669.30 88888.00 2015-03-08 18:39:26.125 067 12511.98 199.88 54669.32 88888.00 2015-03-08 18:39:26.250 067 12511.88 199.85 54669.32 88888.00 2015-03-08 18:39:26.375 067 12511.85 199.88 54669.32 88888.00 2015-03-08 18:39:26.500 067 12511.80 199.85 54669.30 88888.00 2015-03-08 18:39:26.625 067 12511.85 199.85 54669.30 88888.00 2015-03-08 18:39:26.750 067 12511.85 199.88 54669.30 88888.00 2015-03-08 18:39:26.875 067 12511.88 199.88 54669.30 88888.00 2015-03-08 18:39:27.000 067 12511.83 199.85 54669.28 88888.00 2015-03-08 18:39:27.125 067 12511.77 199.82 54669.30 88888.00 2015-03-08 18:39:27.250 067 12511.77 199.82 54669.30 88888.00 2015-03-08 18:39:27.375 067 12511.77 199.85 54669.30 88888.00 2015-03-08 18:39:27.500 067 12511.83 199.88 54669.30 88888.00 2015-03-08 18:39:27.625 067 12511.83 199.88 54669.32 88888.00 2015-03-08 18:39:27.750 067 12511.90 199.90 54669.30 88888.00 2015-03-08 18:39:27.875 067 12511.90 199.88 54669.32 88888.00 2015-03-08 18:39:28.000 067 12511.92 199.88 54669.32 88888.00 2015-03-08 18:39:28.125 067 12511.95 199.90 54669.32 88888.00 2015-03-08 18:39:28.250 067 12511.88 199.88 54669.32 88888.00 2015-03-08 18:39:28.375 067 12511.90 199.90 54669.32 88888.00 2015-03-08 18:39:28.500 067 12511.90 199.88 54669.32 88888.00 2015-03-08 18:39:28.625 067 12511.90 199.88 54669.38 88888.00 2015-03-08 18:39:28.750 067 12511.83 199.88 54669.38 88888.00 2015-03-08 18:39:28.875 067 12511.88 199.88 54669.35 88888.00 2015-03-08 18:39:29.000 067 12511.90 199.90 54669.32 88888.00 2015-03-08 18:39:29.125 067 12511.92 199.93 54669.32 88888.00 2015-03-08 18:39:29.250 067 12511.88 199.90 54669.35 88888.00 2015-03-08 18:39:29.375 067 12511.85 199.88 54669.35 88888.00 2015-03-08 18:39:29.500 067 12511.80 199.88 54669.32 88888.00 2015-03-08 18:39:29.625 067 12511.80 199.88 54669.35 88888.00 2015-03-08 18:39:29.750 067 12511.75 199.88 54669.40 88888.00 2015-03-08 18:39:29.875 067 12511.77 199.90 54669.38 88888.00 2015-03-08 18:39:30.000 067 12511.70 199.90 54669.35 88888.00 2015-03-08 18:39:30.125 067 12511.77 199.90 54669.38 88888.00 2015-03-08 18:39:30.250 067 12511.83 199.90 54669.38 88888.00 2015-03-08 18:39:30.375 067 12511.85 199.93 54669.32 88888.00 2015-03-08 18:39:30.500 067 12511.75 199.90 54669.32 88888.00 2015-03-08 18:39:30.625 067 12511.75 199.90 54669.35 88888.00 2015-03-08 18:39:30.750 067 12511.75 199.90 54669.38 88888.00 2015-03-08 18:39:30.875 067 12511.80 199.93 54669.38 88888.00 2015-03-08 18:39:31.000 067 12511.88 199.95 54669.38 88888.00 2015-03-08 18:39:31.125 067 12511.77 199.93 54669.38 88888.00 2015-03-08 18:39:31.250 067 12511.65 199.90 54669.38 88888.00 2015-03-08 18:39:31.375 067 12511.73 199.90 54669.38 88888.00 2015-03-08 18:39:31.500 067 12511.73 199.90 54669.35 88888.00 2015-03-08 18:39:31.625 067 12511.70 199.93 54669.38 88888.00 2015-03-08 18:39:31.750 067 12511.73 199.93 54669.38 88888.00 2015-03-08 18:39:31.875 067 12511.70 199.90 54669.38 88888.00 2015-03-08 18:39:32.000 067 12511.67 199.93 54669.35 88888.00 2015-03-08 18:39:32.125 067 12511.70 199.90 54669.38 88888.00 2015-03-08 18:39:32.250 067 12511.70 199.82 54669.38 88888.00 2015-03-08 18:39:32.375 067 12511.73 199.82 54669.40 88888.00 2015-03-08 18:39:32.500 067 12511.75 199.85 54669.43 88888.00 2015-03-08 18:39:32.625 067 12511.70 199.88 54669.45 88888.00 2015-03-08 18:39:32.750 067 12511.73 199.90 54669.43 88888.00 2015-03-08 18:39:32.875 067 12511.70 199.88 54669.40 88888.00 2015-03-08 18:39:33.000 067 12511.73 199.85 54669.40 88888.00 2015-03-08 18:39:33.125 067 12511.75 199.88 54669.43 88888.00 2015-03-08 18:39:33.250 067 12511.73 199.90 54669.43 88888.00 2015-03-08 18:39:33.375 067 12511.70 199.85 54669.43 88888.00 2015-03-08 18:39:33.500 067 12511.70 199.88 54669.43 88888.00 2015-03-08 18:39:33.625 067 12511.75 199.88 54669.40 88888.00 2015-03-08 18:39:33.750 067 12511.77 199.88 54669.43 88888.00 2015-03-08 18:39:33.875 067 12511.80 199.88 54669.45 88888.00 2015-03-08 18:39:34.000 067 12511.80 199.88 54669.43 88888.00 2015-03-08 18:39:34.125 067 12511.67 199.88 54669.43 88888.00 2015-03-08 18:39:34.250 067 12511.62 199.85 54669.43 88888.00 2015-03-08 18:39:34.375 067 12511.70 199.93 54669.43 88888.00 2015-03-08 18:39:34.500 067 12511.67 199.88 54669.43 88888.00 2015-03-08 18:39:34.625 067 12511.62 199.85 54669.43 88888.00 2015-03-08 18:39:34.750 067 12511.62 199.85 54669.43 88888.00 2015-03-08 18:39:34.875 067 12511.62 199.88 54669.43 88888.00 2015-03-08 18:39:35.000 067 12511.62 199.88 54669.45 88888.00 2015-03-08 18:39:35.125 067 12511.65 199.88 54669.45 88888.00 2015-03-08 18:39:35.250 067 12511.65 199.88 54669.47 88888.00 2015-03-08 18:39:35.375 067 12511.67 199.88 54669.43 88888.00 2015-03-08 18:39:35.500 067 12511.62 199.85 54669.45 88888.00 2015-03-08 18:39:35.625 067 12511.62 199.82 54669.45 88888.00 2015-03-08 18:39:35.750 067 12511.62 199.82 54669.47 88888.00 2015-03-08 18:39:35.875 067 12511.67 199.80 54669.47 88888.00 2015-03-08 18:39:36.000 067 12511.65 199.78 54669.45 88888.00 2015-03-08 18:39:36.125 067 12511.67 199.80 54669.47 88888.00 2015-03-08 18:39:36.250 067 12511.65 199.82 54669.45 88888.00 2015-03-08 18:39:36.375 067 12511.62 199.80 54669.45 88888.00 2015-03-08 18:39:36.500 067 12511.58 199.82 54669.47 88888.00 2015-03-08 18:39:36.625 067 12511.50 199.82 54669.47 88888.00 2015-03-08 18:39:36.750 067 12511.55 199.82 54669.45 88888.00 2015-03-08 18:39:36.875 067 12511.65 199.78 54669.47 88888.00 2015-03-08 18:39:37.000 067 12511.67 199.75 54669.45 88888.00 2015-03-08 18:39:37.125 067 12511.62 199.75 54669.47 88888.00 2015-03-08 18:39:37.250 067 12511.58 199.72 54669.47 88888.00 2015-03-08 18:39:37.375 067 12511.52 199.70 54669.47 88888.00 2015-03-08 18:39:37.500 067 12511.62 199.75 54669.53 88888.00 2015-03-08 18:39:37.625 067 12511.58 199.75 54669.47 88888.00 2015-03-08 18:39:37.750 067 12511.50 199.75 54669.45 88888.00 2015-03-08 18:39:37.875 067 12511.45 199.75 54669.47 88888.00 2015-03-08 18:39:38.000 067 12511.45 199.72 54669.53 88888.00 2015-03-08 18:39:38.125 067 12511.45 199.78 54669.53 88888.00 2015-03-08 18:39:38.250 067 12511.45 199.70 54669.55 88888.00 2015-03-08 18:39:38.375 067 12511.40 199.78 54669.53 88888.00 2015-03-08 18:39:38.500 067 12511.42 199.75 54669.53 88888.00 2015-03-08 18:39:38.625 067 12511.45 199.75 54669.50 88888.00 2015-03-08 18:39:38.750 067 12511.33 199.72 54669.50 88888.00 2015-03-08 18:39:38.875 067 12511.33 199.70 54669.50 88888.00 2015-03-08 18:39:39.000 067 12511.38 199.72 54669.47 88888.00 2015-03-08 18:39:39.125 067 12511.40 199.72 54669.53 88888.00 2015-03-08 18:39:39.250 067 12511.38 199.65 54669.50 88888.00 2015-03-08 18:39:39.375 067 12511.38 199.65 54669.50 88888.00 2015-03-08 18:39:39.500 067 12511.38 199.62 54669.50 88888.00 2015-03-08 18:39:39.625 067 12511.35 199.65 54669.53 88888.00 2015-03-08 18:39:39.750 067 12511.27 199.68 54669.53 88888.00 2015-03-08 18:39:39.875 067 12511.30 199.70 54669.55 88888.00 2015-03-08 18:39:40.000 067 12511.33 199.70 54669.55 88888.00 2015-03-08 18:39:40.125 067 12511.33 199.70 54669.55 88888.00 2015-03-08 18:39:40.250 067 12511.27 199.65 54669.55 88888.00 2015-03-08 18:39:40.375 067 12511.33 199.68 54669.55 88888.00 2015-03-08 18:39:40.500 067 12511.35 199.68 54669.55 88888.00 2015-03-08 18:39:40.625 067 12511.42 199.65 54669.55 88888.00 2015-03-08 18:39:40.750 067 12511.35 199.62 54669.55 88888.00 2015-03-08 18:39:40.875 067 12511.35 199.62 54669.57 88888.00 2015-03-08 18:39:41.000 067 12511.33 199.65 54669.57 88888.00 2015-03-08 18:39:41.125 067 12511.30 199.62 54669.57 88888.00 2015-03-08 18:39:41.250 067 12511.27 199.62 54669.60 88888.00 2015-03-08 18:39:41.375 067 12511.25 199.62 54669.60 88888.00 2015-03-08 18:39:41.500 067 12511.23 199.62 54669.60 88888.00 2015-03-08 18:39:41.625 067 12511.23 199.62 54669.60 88888.00 2015-03-08 18:39:41.750 067 12511.25 199.62 54669.65 88888.00 2015-03-08 18:39:41.875 067 12511.20 199.60 54669.62 88888.00 2015-03-08 18:39:42.000 067 12511.27 199.60 54669.60 88888.00 2015-03-08 18:39:42.125 067 12511.27 199.60 54669.60 88888.00 2015-03-08 18:39:42.250 067 12511.25 199.60 54669.62 88888.00 2015-03-08 18:39:42.375 067 12511.27 199.62 54669.62 88888.00 2015-03-08 18:39:42.500 067 12511.33 199.65 54669.62 88888.00 2015-03-08 18:39:42.625 067 12511.27 199.62 54669.62 88888.00 2015-03-08 18:39:42.750 067 12511.27 199.60 54669.62 88888.00 2015-03-08 18:39:42.875 067 12511.27 199.60 54669.62 88888.00 2015-03-08 18:39:43.000 067 12511.25 199.60 54669.60 88888.00 2015-03-08 18:39:43.125 067 12511.30 199.57 54669.62 88888.00 2015-03-08 18:39:43.250 067 12511.20 199.57 54669.62 88888.00 2015-03-08 18:39:43.375 067 12511.17 199.60 54669.57 88888.00 2015-03-08 18:39:43.500 067 12511.23 199.60 54669.60 88888.00 2015-03-08 18:39:43.625 067 12511.27 199.60 54669.60 88888.00 2015-03-08 18:39:43.750 067 12511.33 199.60 54669.62 88888.00 2015-03-08 18:39:43.875 067 12511.30 199.60 54669.62 88888.00 2015-03-08 18:39:44.000 067 12511.25 199.55 54669.62 88888.00 2015-03-08 18:39:44.125 067 12511.23 199.55 54669.60 88888.00 2015-03-08 18:39:44.250 067 12511.27 199.55 54669.60 88888.00 2015-03-08 18:39:44.375 067 12511.33 199.57 54669.62 88888.00 2015-03-08 18:39:44.500 067 12511.25 199.60 54669.60 88888.00 2015-03-08 18:39:44.625 067 12511.25 199.57 54669.60 88888.00 2015-03-08 18:39:44.750 067 12511.30 199.57 54669.57 88888.00 2015-03-08 18:39:44.875 067 12511.35 199.57 54669.60 88888.00 2015-03-08 18:39:45.000 067 12511.27 199.55 54669.57 88888.00 2015-03-08 18:39:45.125 067 12511.25 199.55 54669.60 88888.00 2015-03-08 18:39:45.250 067 12511.25 199.47 54669.62 88888.00 2015-03-08 18:39:45.375 067 12511.27 199.50 54669.60 88888.00 2015-03-08 18:39:45.500 067 12511.27 199.55 54669.60 88888.00 2015-03-08 18:39:45.625 067 12511.27 199.55 54669.60 88888.00 2015-03-08 18:39:45.750 067 12511.33 199.53 54669.60 88888.00 2015-03-08 18:39:45.875 067 12511.35 199.50 54669.60 88888.00 2015-03-08 18:39:46.000 067 12511.35 199.47 54669.62 88888.00 2015-03-08 18:39:46.125 067 12511.40 199.50 54669.62 88888.00 2015-03-08 18:39:46.250 067 12511.35 199.50 54669.62 88888.00 2015-03-08 18:39:46.375 067 12511.38 199.50 54669.62 88888.00 2015-03-08 18:39:46.500 067 12511.30 199.47 54669.62 88888.00 2015-03-08 18:39:46.625 067 12511.33 199.45 54669.57 88888.00 2015-03-08 18:39:46.750 067 12511.35 199.45 54669.57 88888.00 2015-03-08 18:39:46.875 067 12511.40 199.43 54669.55 88888.00 2015-03-08 18:39:47.000 067 12511.45 199.45 54669.55 88888.00 2015-03-08 18:39:47.125 067 12511.45 199.47 54669.55 88888.00 2015-03-08 18:39:47.250 067 12511.38 199.43 54669.57 88888.00 2015-03-08 18:39:47.375 067 12511.40 199.45 54669.60 88888.00 2015-03-08 18:39:47.500 067 12511.45 199.45 54669.60 88888.00 2015-03-08 18:39:47.625 067 12511.48 199.43 54669.60 88888.00 2015-03-08 18:39:47.750 067 12511.48 199.40 54669.57 88888.00 2015-03-08 18:39:47.875 067 12511.48 199.40 54669.57 88888.00 2015-03-08 18:39:48.000 067 12511.52 199.40 54669.60 88888.00 2015-03-08 18:39:48.125 067 12511.42 199.40 54669.62 88888.00 2015-03-08 18:39:48.250 067 12511.33 199.40 54669.57 88888.00 2015-03-08 18:39:48.375 067 12511.40 199.38 54669.57 88888.00 2015-03-08 18:39:48.500 067 12511.48 199.40 54669.57 88888.00 2015-03-08 18:39:48.625 067 12511.45 199.40 54669.55 88888.00 2015-03-08 18:39:48.750 067 12511.42 199.38 54669.55 88888.00 2015-03-08 18:39:48.875 067 12511.52 199.38 54669.55 88888.00 2015-03-08 18:39:49.000 067 12511.52 199.38 54669.55 88888.00 2015-03-08 18:39:49.125 067 12511.50 199.35 54669.57 88888.00 2015-03-08 18:39:49.250 067 12511.50 199.35 54669.57 88888.00 2015-03-08 18:39:49.375 067 12511.58 199.32 54669.55 88888.00 2015-03-08 18:39:49.500 067 12511.55 199.30 54669.57 88888.00 2015-03-08 18:39:49.625 067 12511.50 199.35 54669.57 88888.00 2015-03-08 18:39:49.750 067 12511.45 199.35 54669.53 88888.00 2015-03-08 18:39:49.875 067 12511.48 199.32 54669.55 88888.00 2015-03-08 18:39:50.000 067 12511.48 199.30 54669.53 88888.00 2015-03-08 18:39:50.125 067 12511.45 199.28 54669.55 88888.00 2015-03-08 18:39:50.250 067 12511.45 199.22 54669.53 88888.00 2015-03-08 18:39:50.375 067 12511.50 199.22 54669.50 88888.00 2015-03-08 18:39:50.500 067 12511.55 199.22 54669.50 88888.00 2015-03-08 18:39:50.625 067 12511.58 199.25 54669.53 88888.00 2015-03-08 18:39:50.750 067 12511.60 199.25 54669.50 88888.00 2015-03-08 18:39:50.875 067 12511.60 199.25 54669.53 88888.00 2015-03-08 18:39:51.000 067 12511.65 199.28 54669.55 88888.00 2015-03-08 18:39:51.125 067 12511.65 199.28 54669.53 88888.00 2015-03-08 18:39:51.250 067 12511.58 199.20 54669.55 88888.00 2015-03-08 18:39:51.375 067 12511.60 199.20 54669.55 88888.00 2015-03-08 18:39:51.500 067 12511.58 199.22 54669.55 88888.00 2015-03-08 18:39:51.625 067 12511.58 199.20 54669.55 88888.00 2015-03-08 18:39:51.750 067 12511.62 199.20 54669.55 88888.00 2015-03-08 18:39:51.875 067 12511.65 199.20 54669.57 88888.00 2015-03-08 18:39:52.000 067 12511.67 199.20 54669.55 88888.00 2015-03-08 18:39:52.125 067 12511.62 199.18 54669.55 88888.00 2015-03-08 18:39:52.250 067 12511.65 199.15 54669.57 88888.00 2015-03-08 18:39:52.375 067 12511.67 199.12 54669.55 88888.00 2015-03-08 18:39:52.500 067 12511.73 199.10 54669.55 88888.00 2015-03-08 18:39:52.625 067 12511.70 199.12 54669.55 88888.00 2015-03-08 18:39:52.750 067 12511.65 199.10 54669.53 88888.00 2015-03-08 18:39:52.875 067 12511.62 199.07 54669.55 88888.00 2015-03-08 18:39:53.000 067 12511.70 199.07 54669.53 88888.00 2015-03-08 18:39:53.125 067 12511.70 199.10 54669.55 88888.00 2015-03-08 18:39:53.250 067 12511.70 199.07 54669.55 88888.00 2015-03-08 18:39:53.375 067 12511.73 199.07 54669.53 88888.00 2015-03-08 18:39:53.500 067 12511.70 199.05 54669.55 88888.00 2015-03-08 18:39:53.625 067 12511.62 199.03 54669.53 88888.00 2015-03-08 18:39:53.750 067 12511.60 199.03 54669.55 88888.00 2015-03-08 18:39:53.875 067 12511.65 199.05 54669.57 88888.00 2015-03-08 18:39:54.000 067 12511.73 199.03 54669.53 88888.00 2015-03-08 18:39:54.125 067 12511.70 199.00 54669.55 88888.00 2015-03-08 18:39:54.250 067 12511.60 198.95 54669.55 88888.00 2015-03-08 18:39:54.375 067 12511.65 198.97 54669.53 88888.00 2015-03-08 18:39:54.500 067 12511.70 199.00 54669.55 88888.00 2015-03-08 18:39:54.625 067 12511.75 199.00 54669.57 88888.00 2015-03-08 18:39:54.750 067 12511.80 198.97 54669.55 88888.00 2015-03-08 18:39:54.875 067 12511.67 198.95 54669.53 88888.00 2015-03-08 18:39:55.000 067 12511.65 198.93 54669.50 88888.00 2015-03-08 18:39:55.125 067 12511.70 198.93 54669.55 88888.00 2015-03-08 18:39:55.250 067 12511.67 198.90 54669.57 88888.00 2015-03-08 18:39:55.375 067 12511.60 198.90 54669.57 88888.00 2015-03-08 18:39:55.500 067 12511.65 198.90 54669.57 88888.00 2015-03-08 18:39:55.625 067 12511.67 198.88 54669.55 88888.00 2015-03-08 18:39:55.750 067 12511.70 198.85 54669.53 88888.00 2015-03-08 18:39:55.875 067 12511.75 198.82 54669.53 88888.00 2015-03-08 18:39:56.000 067 12511.75 198.85 54669.55 88888.00 2015-03-08 18:39:56.125 067 12511.73 198.82 54669.57 88888.00 2015-03-08 18:39:56.250 067 12511.73 198.82 54669.57 88888.00 2015-03-08 18:39:56.375 067 12511.65 198.80 54669.55 88888.00 2015-03-08 18:39:56.500 067 12511.65 198.80 54669.55 88888.00 2015-03-08 18:39:56.625 067 12511.67 198.82 54669.57 88888.00 2015-03-08 18:39:56.750 067 12511.65 198.80 54669.57 88888.00 2015-03-08 18:39:56.875 067 12511.65 198.80 54669.57 88888.00 2015-03-08 18:39:57.000 067 12511.65 198.78 54669.53 88888.00 2015-03-08 18:39:57.125 067 12511.70 198.80 54669.55 88888.00 2015-03-08 18:39:57.250 067 12511.67 198.75 54669.55 88888.00 2015-03-08 18:39:57.375 067 12511.77 198.75 54669.57 88888.00 2015-03-08 18:39:57.500 067 12511.73 198.75 54669.57 88888.00 2015-03-08 18:39:57.625 067 12511.73 198.72 54669.55 88888.00 2015-03-08 18:39:57.750 067 12511.75 198.75 54669.57 88888.00 2015-03-08 18:39:57.875 067 12511.75 198.75 54669.57 88888.00 2015-03-08 18:39:58.000 067 12511.73 198.70 54669.53 88888.00 2015-03-08 18:39:58.125 067 12511.73 198.68 54669.57 88888.00 2015-03-08 18:39:58.250 067 12511.73 198.65 54669.57 88888.00 2015-03-08 18:39:58.375 067 12511.70 198.70 54669.60 88888.00 2015-03-08 18:39:58.500 067 12511.70 198.72 54669.60 88888.00 2015-03-08 18:39:58.625 067 12511.70 198.68 54669.60 88888.00 2015-03-08 18:39:58.750 067 12511.73 198.65 54669.60 88888.00 2015-03-08 18:39:58.875 067 12511.65 198.65 54669.57 88888.00 2015-03-08 18:39:59.000 067 12511.65 198.65 54669.60 88888.00 2015-03-08 18:39:59.125 067 12511.70 198.65 54669.55 88888.00 2015-03-08 18:39:59.250 067 12511.67 198.65 54669.57 88888.00 2015-03-08 18:39:59.375 067 12511.62 198.68 54669.60 88888.00 2015-03-08 18:39:59.500 067 12511.70 198.68 54669.57 88888.00 2015-03-08 18:39:59.625 067 12511.75 198.65 54669.60 88888.00 2015-03-08 18:39:59.750 067 12511.67 198.70 54669.57 88888.00 2015-03-08 18:39:59.875 067 12511.58 198.70 54669.57 88888.00 2015-03-08 18:40:00.000 067 12511.52 198.70 54669.57 88888.00 2015-03-08 18:40:00.125 067 12511.62 198.65 54669.57 88888.00 2015-03-08 18:40:00.250 067 12511.62 198.55 54669.55 88888.00 2015-03-08 18:40:00.375 067 12511.62 198.60 54669.57 88888.00 2015-03-08 18:40:00.500 067 12511.55 198.65 54669.60 88888.00 2015-03-08 18:40:00.625 067 12511.55 198.65 54669.57 88888.00 2015-03-08 18:40:00.750 067 12511.52 198.62 54669.57 88888.00 2015-03-08 18:40:00.875 067 12511.60 198.60 54669.60 88888.00 2015-03-08 18:40:01.000 067 12511.62 198.62 54669.60 88888.00 2015-03-08 18:40:01.125 067 12511.58 198.62 54669.57 88888.00 2015-03-08 18:40:01.250 067 12511.55 198.60 54669.57 88888.00 2015-03-08 18:40:01.375 067 12511.60 198.60 54669.57 88888.00 2015-03-08 18:40:01.500 067 12511.55 198.60 54669.57 88888.00 2015-03-08 18:40:01.625 067 12511.55 198.60 54669.60 88888.00 2015-03-08 18:40:01.750 067 12511.55 198.62 54669.60 88888.00 2015-03-08 18:40:01.875 067 12511.55 198.62 54669.57 88888.00 2015-03-08 18:40:02.000 067 12511.52 198.57 54669.55 88888.00 2015-03-08 18:40:02.125 067 12511.45 198.57 54669.57 88888.00 2015-03-08 18:40:02.250 067 12511.45 198.55 54669.60 88888.00 2015-03-08 18:40:02.375 067 12511.50 198.57 54669.60 88888.00 2015-03-08 18:40:02.500 067 12511.58 198.57 54669.57 88888.00 2015-03-08 18:40:02.625 067 12511.55 198.55 54669.60 88888.00 2015-03-08 18:40:02.750 067 12511.52 198.57 54669.60 88888.00 2015-03-08 18:40:02.875 067 12511.52 198.60 54669.60 88888.00 2015-03-08 18:40:03.000 067 12511.52 198.57 54669.60 88888.00 2015-03-08 18:40:03.125 067 12511.52 198.60 54669.62 88888.00 2015-03-08 18:40:03.250 067 12511.48 198.60 54669.60 88888.00 2015-03-08 18:40:03.375 067 12511.42 198.60 54669.62 88888.00 2015-03-08 18:40:03.500 067 12511.33 198.60 54669.57 88888.00 2015-03-08 18:40:03.625 067 12511.40 198.60 54669.60 88888.00 2015-03-08 18:40:03.750 067 12511.55 198.62 54669.60 88888.00 2015-03-08 18:40:03.875 067 12511.50 198.60 54669.60 88888.00 2015-03-08 18:40:04.000 067 12511.42 198.62 54669.62 88888.00 2015-03-08 18:40:04.125 067 12511.38 198.62 54669.65 88888.00 2015-03-08 18:40:04.250 067 12511.40 198.57 54669.60 88888.00 2015-03-08 18:40:04.375 067 12511.38 198.57 54669.60 88888.00 2015-03-08 18:40:04.500 067 12511.35 198.60 54669.60 88888.00 2015-03-08 18:40:04.625 067 12511.38 198.60 54669.62 88888.00 2015-03-08 18:40:04.750 067 12511.40 198.60 54669.65 88888.00 2015-03-08 18:40:04.875 067 12511.35 198.65 54669.62 88888.00 2015-03-08 18:40:05.000 067 12511.38 198.60 54669.60 88888.00 2015-03-08 18:40:05.125 067 12511.33 198.62 54669.60 88888.00 2015-03-08 18:40:05.250 067 12511.27 198.62 54669.62 88888.00 2015-03-08 18:40:05.375 067 12511.33 198.68 54669.68 88888.00 2015-03-08 18:40:05.500 067 12511.33 198.68 54669.68 88888.00 2015-03-08 18:40:05.625 067 12511.27 198.65 54669.68 88888.00 2015-03-08 18:40:05.750 067 12511.35 198.62 54669.65 88888.00 2015-03-08 18:40:05.875 067 12511.38 198.65 54669.65 88888.00 2015-03-08 18:40:06.000 067 12511.35 198.65 54669.65 88888.00 2015-03-08 18:40:06.125 067 12511.33 198.68 54669.62 88888.00 2015-03-08 18:40:06.250 067 12511.23 198.68 54669.65 88888.00 2015-03-08 18:40:06.375 067 12511.20 198.68 54669.65 88888.00 2015-03-08 18:40:06.500 067 12511.20 198.72 54669.65 88888.00 2015-03-08 18:40:06.625 067 12511.23 198.68 54669.65 88888.00 2015-03-08 18:40:06.750 067 12511.25 198.70 54669.65 88888.00 2015-03-08 18:40:06.875 067 12511.23 198.70 54669.65 88888.00 2015-03-08 18:40:07.000 067 12511.23 198.72 54669.65 88888.00 2015-03-08 18:40:07.125 067 12511.17 198.70 54669.65 88888.00 2015-03-08 18:40:07.250 067 12511.15 198.72 54669.65 88888.00 2015-03-08 18:40:07.375 067 12511.15 198.72 54669.65 88888.00 2015-03-08 18:40:07.500 067 12511.12 198.78 54669.65 88888.00 2015-03-08 18:40:07.625 067 12511.12 198.80 54669.68 88888.00 2015-03-08 18:40:07.750 067 12511.17 198.78 54669.68 88888.00 2015-03-08 18:40:07.875 067 12511.20 198.78 54669.68 88888.00 2015-03-08 18:40:08.000 067 12511.20 198.75 54669.65 88888.00 2015-03-08 18:40:08.125 067 12511.23 198.78 54669.65 88888.00 2015-03-08 18:40:08.250 067 12511.15 198.80 54669.68 88888.00 2015-03-08 18:40:08.375 067 12511.17 198.85 54669.70 88888.00 2015-03-08 18:40:08.500 067 12511.10 198.85 54669.72 88888.00 2015-03-08 18:40:08.625 067 12511.10 198.85 54669.68 88888.00 2015-03-08 18:40:08.750 067 12511.12 198.88 54669.68 88888.00 2015-03-08 18:40:08.875 067 12511.17 198.85 54669.65 88888.00 2015-03-08 18:40:09.000 067 12511.15 198.85 54669.65 88888.00 2015-03-08 18:40:09.125 067 12511.15 198.88 54669.65 88888.00 2015-03-08 18:40:09.250 067 12511.10 198.85 54669.68 88888.00 2015-03-08 18:40:09.375 067 12511.10 198.90 54669.65 88888.00 2015-03-08 18:40:09.500 067 12511.10 198.93 54669.68 88888.00 2015-03-08 18:40:09.625 067 12511.12 198.95 54669.68 88888.00 2015-03-08 18:40:09.750 067 12511.12 198.93 54669.68 88888.00 2015-03-08 18:40:09.875 067 12511.15 198.97 54669.70 88888.00 2015-03-08 18:40:10.000 067 12511.08 198.97 54669.70 88888.00 2015-03-08 18:40:10.125 067 12510.98 198.95 54669.70 88888.00 2015-03-08 18:40:10.250 067 12510.95 198.97 54669.68 88888.00 2015-03-08 18:40:10.375 067 12510.98 198.97 54669.68 88888.00 2015-03-08 18:40:10.500 067 12511.00 199.00 54669.68 88888.00 2015-03-08 18:40:10.625 067 12511.00 199.00 54669.68 88888.00 2015-03-08 18:40:10.750 067 12510.98 199.03 54669.68 88888.00 2015-03-08 18:40:10.875 067 12510.95 199.00 54669.68 88888.00 2015-03-08 18:40:11.000 067 12510.95 199.03 54669.70 88888.00 2015-03-08 18:40:11.125 067 12510.90 199.03 54669.68 88888.00 2015-03-08 18:40:11.250 067 12510.92 199.03 54669.70 88888.00 2015-03-08 18:40:11.375 067 12510.98 199.07 54669.68 88888.00 2015-03-08 18:40:11.500 067 12510.90 199.07 54669.70 88888.00 2015-03-08 18:40:11.625 067 12510.85 199.07 54669.72 88888.00 2015-03-08 18:40:11.750 067 12510.88 199.10 54669.68 88888.00 2015-03-08 18:40:11.875 067 12510.88 199.07 54669.65 88888.00 2015-03-08 18:40:12.000 067 12510.88 199.10 54669.68 88888.00 2015-03-08 18:40:12.125 067 12510.95 199.12 54669.68 88888.00 2015-03-08 18:40:12.250 067 12510.98 199.07 54669.68 88888.00 2015-03-08 18:40:12.375 067 12511.02 199.10 54669.68 88888.00 2015-03-08 18:40:12.500 067 12511.05 199.07 54669.68 88888.00 2015-03-08 18:40:12.625 067 12511.00 199.07 54669.68 88888.00 2015-03-08 18:40:12.750 067 12510.95 199.10 54669.68 88888.00 2015-03-08 18:40:12.875 067 12510.90 199.10 54669.68 88888.00 2015-03-08 18:40:13.000 067 12510.90 199.10 54669.65 88888.00 2015-03-08 18:40:13.125 067 12510.92 199.12 54669.70 88888.00 2015-03-08 18:40:13.250 067 12510.90 199.10 54669.72 88888.00 2015-03-08 18:40:13.375 067 12510.88 199.10 54669.68 88888.00 2015-03-08 18:40:13.500 067 12510.85 199.10 54669.68 88888.00 2015-03-08 18:40:13.625 067 12511.00 199.15 54669.70 88888.00 2015-03-08 18:40:13.750 067 12511.08 199.10 54669.65 88888.00 2015-03-08 18:40:13.875 067 12510.98 199.10 54669.65 88888.00 2015-03-08 18:40:14.000 067 12511.02 199.10 54669.68 88888.00 2015-03-08 18:40:14.125 067 12511.10 199.12 54669.70 88888.00 2015-03-08 18:40:14.250 067 12511.05 199.10 54669.70 88888.00 2015-03-08 18:40:14.375 067 12511.05 199.12 54669.68 88888.00 2015-03-08 18:40:14.500 067 12511.08 199.12 54669.65 88888.00 2015-03-08 18:40:14.625 067 12511.05 199.15 54669.68 88888.00 2015-03-08 18:40:14.750 067 12510.98 199.12 54669.65 88888.00 2015-03-08 18:40:14.875 067 12510.90 199.12 54669.65 88888.00 2015-03-08 18:40:15.000 067 12510.98 199.12 54669.65 88888.00 2015-03-08 18:40:15.125 067 12510.98 199.12 54669.65 88888.00 2015-03-08 18:40:15.250 067 12510.92 199.12 54669.68 88888.00 2015-03-08 18:40:15.375 067 12510.90 199.15 54669.68 88888.00 2015-03-08 18:40:15.500 067 12510.90 199.12 54669.68 88888.00 2015-03-08 18:40:15.625 067 12510.98 199.12 54669.68 88888.00 2015-03-08 18:40:15.750 067 12510.98 199.12 54669.68 88888.00 2015-03-08 18:40:15.875 067 12510.92 199.12 54669.68 88888.00 2015-03-08 18:40:16.000 067 12510.98 199.10 54669.68 88888.00 2015-03-08 18:40:16.125 067 12511.00 199.10 54669.72 88888.00 2015-03-08 18:40:16.250 067 12510.90 199.07 54669.68 88888.00 2015-03-08 18:40:16.375 067 12510.90 199.07 54669.68 88888.00 2015-03-08 18:40:16.500 067 12510.95 199.10 54669.68 88888.00 2015-03-08 18:40:16.625 067 12511.00 199.10 54669.68 88888.00 2015-03-08 18:40:16.750 067 12510.95 199.07 54669.62 88888.00 2015-03-08 18:40:16.875 067 12510.92 199.05 54669.65 88888.00 2015-03-08 18:40:17.000 067 12511.02 199.05 54669.68 88888.00 2015-03-08 18:40:17.125 067 12511.08 199.05 54669.65 88888.00 2015-03-08 18:40:17.250 067 12511.05 199.05 54669.68 88888.00 2015-03-08 18:40:17.375 067 12511.05 199.07 54669.70 88888.00 2015-03-08 18:40:17.500 067 12510.98 199.10 54669.68 88888.00 2015-03-08 18:40:17.625 067 12510.98 199.07 54669.68 88888.00 2015-03-08 18:40:17.750 067 12510.98 199.10 54669.68 88888.00 2015-03-08 18:40:17.875 067 12510.95 199.07 54669.68 88888.00 2015-03-08 18:40:18.000 067 12510.92 199.10 54669.70 88888.00 2015-03-08 18:40:18.125 067 12510.95 199.07 54669.72 88888.00 2015-03-08 18:40:18.250 067 12510.95 199.03 54669.72 88888.00 2015-03-08 18:40:18.375 067 12510.95 199.05 54669.70 88888.00 2015-03-08 18:40:18.500 067 12510.95 199.05 54669.70 88888.00 2015-03-08 18:40:18.625 067 12510.95 199.07 54669.68 88888.00 2015-03-08 18:40:18.750 067 12510.90 199.03 54669.65 88888.00 2015-03-08 18:40:18.875 067 12510.90 199.05 54669.65 88888.00 2015-03-08 18:40:19.000 067 12510.90 199.07 54669.65 88888.00 2015-03-08 18:40:19.125 067 12510.85 199.03 54669.65 88888.00 2015-03-08 18:40:19.250 067 12510.83 199.03 54669.70 88888.00 2015-03-08 18:40:19.375 067 12510.90 199.05 54669.70 88888.00 2015-03-08 18:40:19.500 067 12510.98 199.03 54669.70 88888.00 2015-03-08 18:40:19.625 067 12510.98 198.97 54669.68 88888.00 2015-03-08 18:40:19.750 067 12510.92 199.00 54669.70 88888.00 2015-03-08 18:40:19.875 067 12510.92 199.03 54669.70 88888.00 2015-03-08 18:40:20.000 067 12510.92 199.03 54669.70 88888.00 2015-03-08 18:40:20.125 067 12510.88 199.03 54669.72 88888.00 2015-03-08 18:40:20.250 067 12510.83 198.97 54669.70 88888.00 2015-03-08 18:40:20.375 067 12510.88 199.00 54669.68 88888.00 2015-03-08 18:40:20.500 067 12510.85 199.03 54669.70 88888.00 2015-03-08 18:40:20.625 067 12510.83 199.05 54669.72 88888.00 2015-03-08 18:40:20.750 067 12510.80 199.03 54669.75 88888.00 2015-03-08 18:40:20.875 067 12510.77 199.03 54669.72 88888.00 2015-03-08 18:40:21.000 067 12510.75 199.00 54669.70 88888.00 2015-03-08 18:40:21.125 067 12510.77 199.03 54669.72 88888.00 2015-03-08 18:40:21.250 067 12510.77 199.00 54669.68 88888.00 2015-03-08 18:40:21.375 067 12510.73 198.97 54669.68 88888.00 2015-03-08 18:40:21.500 067 12510.70 198.97 54669.70 88888.00 2015-03-08 18:40:21.625 067 12510.77 199.03 54669.75 88888.00 2015-03-08 18:40:21.750 067 12510.83 199.03 54669.75 88888.00 2015-03-08 18:40:21.875 067 12510.83 199.00 54669.72 88888.00 2015-03-08 18:40:22.000 067 12510.75 199.00 54669.68 88888.00 2015-03-08 18:40:22.125 067 12510.67 199.00 54669.72 88888.00 2015-03-08 18:40:22.250 067 12510.58 198.97 54669.72 88888.00 2015-03-08 18:40:22.375 067 12510.65 199.05 54669.75 88888.00 2015-03-08 18:40:22.500 067 12510.67 199.05 54669.75 88888.00 2015-03-08 18:40:22.625 067 12510.60 199.03 54669.72 88888.00 2015-03-08 18:40:22.750 067 12510.65 199.03 54669.75 88888.00 2015-03-08 18:40:22.875 067 12510.75 199.03 54669.70 88888.00 2015-03-08 18:40:23.000 067 12510.67 199.00 54669.70 88888.00 2015-03-08 18:40:23.125 067 12510.62 199.03 54669.72 88888.00 2015-03-08 18:40:23.250 067 12510.60 199.03 54669.75 88888.00 2015-03-08 18:40:23.375 067 12510.65 199.05 54669.75 88888.00 2015-03-08 18:40:23.500 067 12510.60 199.05 54669.78 88888.00 2015-03-08 18:40:23.625 067 12510.62 199.03 54669.78 88888.00 2015-03-08 18:40:23.750 067 12510.65 199.00 54669.75 88888.00 2015-03-08 18:40:23.875 067 12510.62 199.03 54669.78 88888.00 2015-03-08 18:40:24.000 067 12510.58 199.03 54669.78 88888.00 2015-03-08 18:40:24.125 067 12510.52 199.03 54669.78 88888.00 2015-03-08 18:40:24.250 067 12510.60 199.00 54669.75 88888.00 2015-03-08 18:40:24.375 067 12510.70 199.00 54669.75 88888.00 2015-03-08 18:40:24.500 067 12510.70 199.00 54669.75 88888.00 2015-03-08 18:40:24.625 067 12510.67 199.00 54669.78 88888.00 2015-03-08 18:40:24.750 067 12510.65 198.97 54669.75 88888.00 2015-03-08 18:40:24.875 067 12510.65 199.00 54669.78 88888.00 2015-03-08 18:40:25.000 067 12510.62 199.03 54669.78 88888.00 2015-03-08 18:40:25.125 067 12510.65 199.03 54669.80 88888.00 2015-03-08 18:40:25.250 067 12510.62 199.00 54669.78 88888.00 2015-03-08 18:40:25.375 067 12510.60 198.95 54669.75 88888.00 2015-03-08 18:40:25.500 067 12510.62 198.97 54669.75 88888.00 2015-03-08 18:40:25.625 067 12510.65 198.97 54669.75 88888.00 2015-03-08 18:40:25.750 067 12510.60 198.97 54669.78 88888.00 2015-03-08 18:40:25.875 067 12510.58 198.95 54669.78 88888.00 2015-03-08 18:40:26.000 067 12510.55 198.95 54669.75 88888.00 2015-03-08 18:40:26.125 067 12510.52 198.97 54669.78 88888.00 2015-03-08 18:40:26.250 067 12510.55 198.90 54669.78 88888.00 2015-03-08 18:40:26.375 067 12510.62 198.93 54669.75 88888.00 2015-03-08 18:40:26.500 067 12510.58 198.93 54669.78 88888.00 2015-03-08 18:40:26.625 067 12510.50 198.93 54669.75 88888.00 2015-03-08 18:40:26.750 067 12510.45 198.95 54669.78 88888.00 2015-03-08 18:40:26.875 067 12510.48 198.90 54669.80 88888.00 2015-03-08 18:40:27.000 067 12510.50 198.90 54669.78 88888.00 2015-03-08 18:40:27.125 067 12510.52 198.90 54669.78 88888.00 2015-03-08 18:40:27.250 067 12510.48 198.90 54669.80 88888.00 2015-03-08 18:40:27.375 067 12510.50 198.93 54669.78 88888.00 2015-03-08 18:40:27.500 067 12510.48 198.93 54669.78 88888.00 2015-03-08 18:40:27.625 067 12510.42 198.95 54669.80 88888.00 2015-03-08 18:40:27.750 067 12510.40 198.90 54669.80 88888.00 2015-03-08 18:40:27.875 067 12510.38 198.85 54669.78 88888.00 2015-03-08 18:40:28.000 067 12510.40 198.80 54669.80 88888.00 2015-03-08 18:40:28.125 067 12510.45 198.85 54669.80 88888.00 2015-03-08 18:40:28.250 067 12510.40 198.82 54669.75 88888.00 2015-03-08 18:40:28.375 067 12510.40 198.82 54669.80 88888.00 2015-03-08 18:40:28.500 067 12510.40 198.80 54669.80 88888.00 2015-03-08 18:40:28.625 067 12510.40 198.82 54669.82 88888.00 2015-03-08 18:40:28.750 067 12510.48 198.80 54669.82 88888.00 2015-03-08 18:40:28.875 067 12510.42 198.75 54669.85 88888.00 2015-03-08 18:40:29.000 067 12510.42 198.72 54669.82 88888.00 2015-03-08 18:40:29.125 067 12510.40 198.70 54669.82 88888.00 2015-03-08 18:40:29.250 067 12510.42 198.72 54669.82 88888.00 2015-03-08 18:40:29.375 067 12510.45 198.75 54669.82 88888.00 2015-03-08 18:40:29.500 067 12510.42 198.72 54669.82 88888.00 2015-03-08 18:40:29.625 067 12510.38 198.68 54669.85 88888.00 2015-03-08 18:40:29.750 067 12510.38 198.65 54669.82 88888.00 2015-03-08 18:40:29.875 067 12510.42 198.65 54669.82 88888.00 2015-03-08 18:40:30.000 067 12510.45 198.62 54669.82 88888.00 2015-03-08 18:40:30.125 067 12510.42 198.65 54669.82 88888.00 2015-03-08 18:40:30.250 067 12510.38 198.62 54669.80 88888.00 2015-03-08 18:40:30.375 067 12510.38 198.60 54669.80 88888.00 2015-03-08 18:40:30.500 067 12510.40 198.62 54669.82 88888.00 2015-03-08 18:40:30.625 067 12510.42 198.62 54669.85 88888.00 2015-03-08 18:40:30.750 067 12510.42 198.62 54669.85 88888.00 2015-03-08 18:40:30.875 067 12510.40 198.60 54669.82 88888.00 2015-03-08 18:40:31.000 067 12510.35 198.57 54669.78 88888.00 2015-03-08 18:40:31.125 067 12510.33 198.57 54669.82 88888.00 2015-03-08 18:40:31.250 067 12510.33 198.55 54669.85 88888.00 2015-03-08 18:40:31.375 067 12510.38 198.55 54669.82 88888.00 2015-03-08 18:40:31.500 067 12510.30 198.53 54669.88 88888.00 2015-03-08 18:40:31.625 067 12510.27 198.53 54669.88 88888.00 2015-03-08 18:40:31.750 067 12510.27 198.55 54669.90 88888.00 2015-03-08 18:40:31.875 067 12510.35 198.53 54669.90 88888.00 2015-03-08 18:40:32.000 067 12510.38 198.50 54669.88 88888.00 2015-03-08 18:40:32.125 067 12510.35 198.50 54669.88 88888.00 2015-03-08 18:40:32.250 067 12510.27 198.45 54669.85 88888.00 2015-03-08 18:40:32.375 067 12510.23 198.45 54669.88 88888.00 2015-03-08 18:40:32.500 067 12510.25 198.45 54669.88 88888.00 2015-03-08 18:40:32.625 067 12510.25 198.45 54669.90 88888.00 2015-03-08 18:40:32.750 067 12510.27 198.43 54669.90 88888.00 2015-03-08 18:40:32.875 067 12510.27 198.40 54669.90 88888.00 2015-03-08 18:40:33.000 067 12510.25 198.38 54669.88 88888.00 2015-03-08 18:40:33.125 067 12510.25 198.38 54669.88 88888.00 2015-03-08 18:40:33.250 067 12510.23 198.35 54669.90 88888.00 2015-03-08 18:40:33.375 067 12510.30 198.35 54669.90 88888.00 2015-03-08 18:40:33.500 067 12510.33 198.35 54669.90 88888.00 2015-03-08 18:40:33.625 067 12510.27 198.35 54669.90 88888.00 2015-03-08 18:40:33.750 067 12510.27 198.35 54669.90 88888.00 2015-03-08 18:40:33.875 067 12510.30 198.32 54669.88 88888.00 2015-03-08 18:40:34.000 067 12510.25 198.32 54669.90 88888.00 2015-03-08 18:40:34.125 067 12510.25 198.38 54669.95 88888.00 2015-03-08 18:40:34.250 067 12510.20 198.32 54669.93 88888.00 2015-03-08 18:40:34.375 067 12510.17 198.30 54669.90 88888.00 2015-03-08 18:40:34.500 067 12510.17 198.28 54669.90 88888.00 2015-03-08 18:40:34.625 067 12510.10 198.25 54669.93 88888.00 2015-03-08 18:40:34.750 067 12510.10 198.25 54669.95 88888.00 2015-03-08 18:40:34.875 067 12510.05 198.25 54669.93 88888.00 2015-03-08 18:40:35.000 067 12510.10 198.22 54669.90 88888.00 2015-03-08 18:40:35.125 067 12510.15 198.20 54669.93 88888.00 2015-03-08 18:40:35.250 067 12510.08 198.22 54669.93 88888.00 2015-03-08 18:40:35.375 067 12510.02 198.28 54669.95 88888.00 2015-03-08 18:40:35.500 067 12509.98 198.28 54669.93 88888.00 2015-03-08 18:40:35.625 067 12510.00 198.25 54669.95 88888.00 2015-03-08 18:40:35.750 067 12509.95 198.20 54669.90 88888.00 2015-03-08 18:40:35.875 067 12509.90 198.15 54669.88 88888.00 2015-03-08 18:40:36.000 067 12509.95 198.18 54669.90 88888.00 2015-03-08 18:40:36.125 067 12510.00 198.20 54669.95 88888.00 2015-03-08 18:40:36.250 067 12509.95 198.18 54669.97 88888.00 2015-03-08 18:40:36.375 067 12509.92 198.15 54670.00 88888.00 2015-03-08 18:40:36.500 067 12509.90 198.15 54669.97 88888.00 2015-03-08 18:40:36.625 067 12509.90 198.12 54669.93 88888.00 2015-03-08 18:40:36.750 067 12509.92 198.12 54669.93 88888.00 2015-03-08 18:40:36.875 067 12509.92 198.12 54669.95 88888.00 2015-03-08 18:40:37.000 067 12509.92 198.15 54669.95 88888.00 2015-03-08 18:40:37.125 067 12509.83 198.12 54669.95 88888.00 2015-03-08 18:40:37.250 067 12509.80 198.15 54669.95 88888.00 2015-03-08 18:40:37.375 067 12509.83 198.18 54669.95 88888.00 2015-03-08 18:40:37.500 067 12509.83 198.15 54669.97 88888.00 2015-03-08 18:40:37.625 067 12509.80 198.15 54669.95 88888.00 2015-03-08 18:40:37.750 067 12509.88 198.18 54669.97 88888.00 2015-03-08 18:40:37.875 067 12509.90 198.15 54669.95 88888.00 2015-03-08 18:40:38.000 067 12509.83 198.15 54669.93 88888.00 2015-03-08 18:40:38.125 067 12509.77 198.15 54669.97 88888.00 2015-03-08 18:40:38.250 067 12509.67 198.12 54670.00 88888.00 2015-03-08 18:40:38.375 067 12509.70 198.15 54669.97 88888.00 2015-03-08 18:40:38.500 067 12509.73 198.12 54670.00 88888.00 2015-03-08 18:40:38.625 067 12509.73 198.15 54669.95 88888.00 2015-03-08 18:40:38.750 067 12509.70 198.15 54669.97 88888.00 2015-03-08 18:40:38.875 067 12509.67 198.15 54669.97 88888.00 2015-03-08 18:40:39.000 067 12509.75 198.10 54669.97 88888.00 2015-03-08 18:40:39.125 067 12509.70 198.15 54670.00 88888.00 2015-03-08 18:40:39.250 067 12509.58 198.12 54670.00 88888.00 2015-03-08 18:40:39.375 067 12509.55 198.12 54670.00 88888.00 2015-03-08 18:40:39.500 067 12509.60 198.12 54669.97 88888.00 2015-03-08 18:40:39.625 067 12509.65 198.12 54669.97 88888.00 2015-03-08 18:40:39.750 067 12509.65 198.12 54669.97 88888.00 2015-03-08 18:40:39.875 067 12509.65 198.15 54669.97 88888.00 2015-03-08 18:40:40.000 067 12509.62 198.15 54670.00 88888.00 2015-03-08 18:40:40.125 067 12509.58 198.15 54670.00 88888.00 2015-03-08 18:40:40.250 067 12509.55 198.12 54669.97 88888.00 2015-03-08 18:40:40.375 067 12509.60 198.12 54669.97 88888.00 2015-03-08 18:40:40.500 067 12509.60 198.12 54670.00 88888.00 2015-03-08 18:40:40.625 067 12509.55 198.15 54669.97 88888.00 2015-03-08 18:40:40.750 067 12509.55 198.18 54670.03 88888.00 2015-03-08 18:40:40.875 067 12509.58 198.15 54670.03 88888.00 2015-03-08 18:40:41.000 067 12509.52 198.15 54669.97 88888.00 2015-03-08 18:40:41.125 067 12509.52 198.15 54670.00 88888.00 2015-03-08 18:40:41.250 067 12509.52 198.15 54670.00 88888.00 2015-03-08 18:40:41.375 067 12509.52 198.15 54670.00 88888.00 2015-03-08 18:40:41.500 067 12509.50 198.12 54670.03 88888.00 2015-03-08 18:40:41.625 067 12509.45 198.18 54670.00 88888.00 2015-03-08 18:40:41.750 067 12509.40 198.18 54670.00 88888.00 2015-03-08 18:40:41.875 067 12509.38 198.18 54670.00 88888.00 2015-03-08 18:40:42.000 067 12509.38 198.18 54669.97 88888.00 2015-03-08 18:40:42.125 067 12509.40 198.18 54669.97 88888.00 2015-03-08 18:40:42.250 067 12509.42 198.15 54669.97 88888.00 2015-03-08 18:40:42.375 067 12509.42 198.18 54669.97 88888.00 2015-03-08 18:40:42.500 067 12509.33 198.18 54670.03 88888.00 2015-03-08 18:40:42.625 067 12509.27 198.15 54670.03 88888.00 2015-03-08 18:40:42.750 067 12509.30 198.15 54670.00 88888.00 2015-03-08 18:40:42.875 067 12509.35 198.18 54670.00 88888.00 2015-03-08 18:40:43.000 067 12509.30 198.18 54670.00 88888.00 2015-03-08 18:40:43.125 067 12509.35 198.22 54670.00 88888.00 2015-03-08 18:40:43.250 067 12509.35 198.20 54670.05 88888.00 2015-03-08 18:40:43.375 067 12509.33 198.22 54670.03 88888.00 2015-03-08 18:40:43.500 067 12509.30 198.22 54670.05 88888.00 2015-03-08 18:40:43.625 067 12509.33 198.22 54670.07 88888.00 2015-03-08 18:40:43.750 067 12509.27 198.20 54670.05 88888.00 2015-03-08 18:40:43.875 067 12509.23 198.18 54670.05 88888.00 2015-03-08 18:40:44.000 067 12509.17 198.18 54670.03 88888.00 2015-03-08 18:40:44.125 067 12509.15 198.20 54670.05 88888.00 2015-03-08 18:40:44.250 067 12509.15 198.20 54670.05 88888.00 2015-03-08 18:40:44.375 067 12509.20 198.22 54670.07 88888.00 2015-03-08 18:40:44.500 067 12509.23 198.22 54670.05 88888.00 2015-03-08 18:40:44.625 067 12509.15 198.22 54670.03 88888.00 2015-03-08 18:40:44.750 067 12509.17 198.22 54670.03 88888.00 2015-03-08 18:40:44.875 067 12509.17 198.22 54670.05 88888.00 2015-03-08 18:40:45.000 067 12509.08 198.22 54670.05 88888.00 2015-03-08 18:40:45.125 067 12509.08 198.25 54670.07 88888.00 2015-03-08 18:40:45.250 067 12509.15 198.20 54670.05 88888.00 2015-03-08 18:40:45.375 067 12509.12 198.20 54670.00 88888.00 2015-03-08 18:40:45.500 067 12509.10 198.22 54670.03 88888.00 2015-03-08 18:40:45.625 067 12509.05 198.28 54670.05 88888.00 2015-03-08 18:40:45.750 067 12509.00 198.28 54670.07 88888.00 2015-03-08 18:40:45.875 067 12508.95 198.25 54670.07 88888.00 2015-03-08 18:40:46.000 067 12508.98 198.25 54670.07 88888.00 2015-03-08 18:40:46.125 067 12509.05 198.22 54670.05 88888.00 2015-03-08 18:40:46.250 067 12509.00 198.22 54670.05 88888.00 2015-03-08 18:40:46.375 067 12508.95 198.25 54670.05 88888.00 2015-03-08 18:40:46.500 067 12508.95 198.25 54670.05 88888.00 2015-03-08 18:40:46.625 067 12509.00 198.22 54670.07 88888.00 2015-03-08 18:40:46.750 067 12509.02 198.25 54670.07 88888.00 2015-03-08 18:40:46.875 067 12508.98 198.22 54670.07 88888.00 2015-03-08 18:40:47.000 067 12508.98 198.25 54670.07 88888.00 2015-03-08 18:40:47.125 067 12508.92 198.28 54670.07 88888.00 2015-03-08 18:40:47.250 067 12508.80 198.28 54670.05 88888.00 2015-03-08 18:40:47.375 067 12508.80 198.28 54670.10 88888.00 2015-03-08 18:40:47.500 067 12508.77 198.28 54670.10 88888.00 2015-03-08 18:40:47.625 067 12508.80 198.25 54670.07 88888.00 2015-03-08 18:40:47.750 067 12508.83 198.28 54670.05 88888.00 2015-03-08 18:40:47.875 067 12508.83 198.28 54670.10 88888.00 2015-03-08 18:40:48.000 067 12508.80 198.28 54670.10 88888.00 2015-03-08 18:40:48.125 067 12508.83 198.22 54670.10 88888.00 2015-03-08 18:40:48.250 067 12508.80 198.22 54670.10 88888.00 2015-03-08 18:40:48.375 067 12508.77 198.28 54670.12 88888.00 2015-03-08 18:40:48.500 067 12508.73 198.30 54670.12 88888.00 2015-03-08 18:40:48.625 067 12508.73 198.30 54670.12 88888.00 2015-03-08 18:40:48.750 067 12508.65 198.28 54670.15 88888.00 2015-03-08 18:40:48.875 067 12508.70 198.30 54670.12 88888.00 2015-03-08 18:40:49.000 067 12508.67 198.25 54670.10 88888.00 2015-03-08 18:40:49.125 067 12508.52 198.25 54670.07 88888.00 2015-03-08 18:40:49.250 067 12508.55 198.25 54670.12 88888.00 2015-03-08 18:40:49.375 067 12508.65 198.28 54670.12 88888.00 2015-03-08 18:40:49.500 067 12508.65 198.32 54670.12 88888.00 2015-03-08 18:40:49.625 067 12508.62 198.35 54670.12 88888.00 2015-03-08 18:40:49.750 067 12508.58 198.32 54670.12 88888.00 2015-03-08 18:40:49.875 067 12508.55 198.32 54670.15 88888.00 2015-03-08 18:40:50.000 067 12508.55 198.30 54670.15 88888.00 2015-03-08 18:40:50.125 067 12508.52 198.30 54670.18 88888.00 2015-03-08 18:40:50.250 067 12508.48 198.28 54670.12 88888.00 2015-03-08 18:40:50.375 067 12508.50 198.32 54670.18 88888.00 2015-03-08 18:40:50.500 067 12508.42 198.32 54670.15 88888.00 2015-03-08 18:40:50.625 067 12508.38 198.30 54670.12 88888.00 2015-03-08 18:40:50.750 067 12508.42 198.32 54670.15 88888.00 2015-03-08 18:40:50.875 067 12508.42 198.32 54670.15 88888.00 2015-03-08 18:40:51.000 067 12508.38 198.32 54670.15 88888.00 2015-03-08 18:40:51.125 067 12508.40 198.32 54670.15 88888.00 2015-03-08 18:40:51.250 067 12508.42 198.28 54670.15 88888.00 2015-03-08 18:40:51.375 067 12508.42 198.32 54670.18 88888.00 2015-03-08 18:40:51.500 067 12508.30 198.35 54670.18 88888.00 2015-03-08 18:40:51.625 067 12508.27 198.35 54670.18 88888.00 2015-03-08 18:40:51.750 067 12508.33 198.35 54670.15 88888.00 2015-03-08 18:40:51.875 067 12508.27 198.35 54670.12 88888.00 2015-03-08 18:40:52.000 067 12508.23 198.38 54670.15 88888.00 2015-03-08 18:40:52.125 067 12508.27 198.38 54670.18 88888.00 2015-03-08 18:40:52.250 067 12508.25 198.32 54670.15 88888.00 2015-03-08 18:40:52.375 067 12508.23 198.32 54670.15 88888.00 2015-03-08 18:40:52.500 067 12508.25 198.32 54670.15 88888.00 2015-03-08 18:40:52.625 067 12508.25 198.35 54670.18 88888.00 2015-03-08 18:40:52.750 067 12508.27 198.35 54670.15 88888.00 2015-03-08 18:40:52.875 067 12508.25 198.32 54670.18 88888.00 2015-03-08 18:40:53.000 067 12508.27 198.35 54670.18 88888.00 2015-03-08 18:40:53.125 067 12508.23 198.38 54670.22 88888.00 2015-03-08 18:40:53.250 067 12508.15 198.38 54670.20 88888.00 2015-03-08 18:40:53.375 067 12508.10 198.38 54670.20 88888.00 2015-03-08 18:40:53.500 067 12508.08 198.38 54670.20 88888.00 2015-03-08 18:40:53.625 067 12508.12 198.38 54670.20 88888.00 2015-03-08 18:40:53.750 067 12508.12 198.40 54670.22 88888.00 2015-03-08 18:40:53.875 067 12508.15 198.38 54670.22 88888.00 2015-03-08 18:40:54.000 067 12508.10 198.35 54670.20 88888.00 2015-03-08 18:40:54.125 067 12508.05 198.38 54670.22 88888.00 2015-03-08 18:40:54.250 067 12508.02 198.40 54670.22 88888.00 2015-03-08 18:40:54.375 067 12508.05 198.43 54670.25 88888.00 2015-03-08 18:40:54.500 067 12508.02 198.43 54670.22 88888.00 2015-03-08 18:40:54.625 067 12507.95 198.38 54670.22 88888.00 2015-03-08 18:40:54.750 067 12507.92 198.35 54670.25 88888.00 2015-03-08 18:40:54.875 067 12507.85 198.35 54670.28 88888.00 2015-03-08 18:40:55.000 067 12507.88 198.38 54670.25 88888.00 2015-03-08 18:40:55.125 067 12507.83 198.40 54670.25 88888.00 2015-03-08 18:40:55.250 067 12507.77 198.43 54670.25 88888.00 2015-03-08 18:40:55.375 067 12507.77 198.43 54670.22 88888.00 2015-03-08 18:40:55.500 067 12507.85 198.43 54670.22 88888.00 2015-03-08 18:40:55.625 067 12507.83 198.45 54670.20 88888.00 2015-03-08 18:40:55.750 067 12507.77 198.47 54670.22 88888.00 2015-03-08 18:40:55.875 067 12507.77 198.47 54670.22 88888.00 2015-03-08 18:40:56.000 067 12507.77 198.45 54670.20 88888.00 2015-03-08 18:40:56.125 067 12507.70 198.45 54670.25 88888.00 2015-03-08 18:40:56.250 067 12507.67 198.45 54670.28 88888.00 2015-03-08 18:40:56.375 067 12507.73 198.47 54670.28 88888.00 2015-03-08 18:40:56.500 067 12507.73 198.45 54670.28 88888.00 2015-03-08 18:40:56.625 067 12507.67 198.45 54670.25 88888.00 2015-03-08 18:40:56.750 067 12507.70 198.47 54670.25 88888.00 2015-03-08 18:40:56.875 067 12507.67 198.50 54670.25 88888.00 2015-03-08 18:40:57.000 067 12507.73 198.53 54670.28 88888.00 2015-03-08 18:40:57.125 067 12507.75 198.53 54670.30 88888.00 2015-03-08 18:40:57.250 067 12507.70 198.53 54670.28 88888.00 2015-03-08 18:40:57.375 067 12507.65 198.53 54670.28 88888.00 2015-03-08 18:40:57.500 067 12507.65 198.53 54670.28 88888.00 2015-03-08 18:40:57.625 067 12507.65 198.55 54670.30 88888.00 2015-03-08 18:40:57.750 067 12507.65 198.57 54670.30 88888.00 2015-03-08 18:40:57.875 067 12507.62 198.57 54670.30 88888.00 2015-03-08 18:40:58.000 067 12507.65 198.57 54670.28 88888.00 2015-03-08 18:40:58.125 067 12507.62 198.57 54670.30 88888.00 2015-03-08 18:40:58.250 067 12507.58 198.55 54670.30 88888.00 2015-03-08 18:40:58.375 067 12507.58 198.60 54670.32 88888.00 2015-03-08 18:40:58.500 067 12507.58 198.62 54670.32 88888.00 2015-03-08 18:40:58.625 067 12507.52 198.60 54670.28 88888.00 2015-03-08 18:40:58.750 067 12507.55 198.62 54670.28 88888.00 2015-03-08 18:40:58.875 067 12507.55 198.65 54670.30 88888.00 2015-03-08 18:40:59.000 067 12507.52 198.62 54670.28 88888.00 2015-03-08 18:40:59.125 067 12507.48 198.60 54670.30 88888.00 2015-03-08 18:40:59.250 067 12507.42 198.57 54670.30 88888.00 2015-03-08 18:40:59.375 067 12507.45 198.62 54670.28 88888.00 2015-03-08 18:40:59.500 067 12507.48 198.68 54670.30 88888.00 2015-03-08 18:40:59.625 067 12507.52 198.65 54670.32 88888.00 2015-03-08 18:40:59.750 067 12507.48 198.65 54670.32 88888.00 2015-03-08 18:40:59.875 067 12507.45 198.68 54670.32 88888.00 2015-03-08 18:41:00.000 067 12507.50 198.65 54670.28 88888.00 2015-03-08 18:41:00.125 067 12507.50 198.68 54670.30 88888.00 2015-03-08 18:41:00.250 067 12507.45 198.65 54670.25 88888.00 2015-03-08 18:41:00.375 067 12507.42 198.68 54670.28 88888.00 2015-03-08 18:41:00.500 067 12507.42 198.68 54670.30 88888.00 2015-03-08 18:41:00.625 067 12507.42 198.70 54670.28 88888.00 2015-03-08 18:41:00.750 067 12507.40 198.72 54670.25 88888.00 2015-03-08 18:41:00.875 067 12507.35 198.72 54670.28 88888.00 2015-03-08 18:41:01.000 067 12507.35 198.72 54670.28 88888.00 2015-03-08 18:41:01.125 067 12507.33 198.70 54670.30 88888.00 2015-03-08 18:41:01.250 067 12507.25 198.72 54670.28 88888.00 2015-03-08 18:41:01.375 067 12507.27 198.80 54670.28 88888.00 2015-03-08 18:41:01.500 067 12507.30 198.80 54670.30 88888.00 2015-03-08 18:41:01.625 067 12507.30 198.80 54670.28 88888.00 2015-03-08 18:41:01.750 067 12507.23 198.80 54670.25 88888.00 2015-03-08 18:41:01.875 067 12507.20 198.78 54670.25 88888.00 2015-03-08 18:41:02.000 067 12507.12 198.78 54670.25 88888.00 2015-03-08 18:41:02.125 067 12507.15 198.80 54670.25 88888.00 2015-03-08 18:41:02.250 067 12507.08 198.80 54670.28 88888.00 2015-03-08 18:41:02.375 067 12507.10 198.80 54670.30 88888.00 2015-03-08 18:41:02.500 067 12507.15 198.82 54670.30 88888.00 2015-03-08 18:41:02.625 067 12507.15 198.85 54670.32 88888.00 2015-03-08 18:41:02.750 067 12507.12 198.82 54670.35 88888.00 2015-03-08 18:41:02.875 067 12507.15 198.82 54670.35 88888.00 2015-03-08 18:41:03.000 067 12507.17 198.82 54670.32 88888.00 2015-03-08 18:41:03.125 067 12507.23 198.88 54670.32 88888.00 2015-03-08 18:41:03.250 067 12507.17 198.82 54670.30 88888.00 2015-03-08 18:41:03.375 067 12507.12 198.82 54670.32 88888.00 2015-03-08 18:41:03.500 067 12507.05 198.88 54670.32 88888.00 2015-03-08 18:41:03.625 067 12507.00 198.88 54670.32 88888.00 2015-03-08 18:41:03.750 067 12507.05 198.88 54670.35 88888.00 2015-03-08 18:41:03.875 067 12507.05 198.88 54670.32 88888.00 2015-03-08 18:41:04.000 067 12506.98 198.88 54670.30 88888.00 2015-03-08 18:41:04.125 067 12506.90 198.88 54670.30 88888.00 2015-03-08 18:41:04.250 067 12506.85 198.88 54670.32 88888.00 2015-03-08 18:41:04.375 067 12506.88 198.90 54670.28 88888.00 2015-03-08 18:41:04.500 067 12506.92 198.88 54670.32 88888.00 2015-03-08 18:41:04.625 067 12506.92 198.88 54670.30 88888.00 2015-03-08 18:41:04.750 067 12506.98 198.88 54670.28 88888.00 2015-03-08 18:41:04.875 067 12507.00 198.93 54670.30 88888.00 2015-03-08 18:41:05.000 067 12507.00 198.90 54670.28 88888.00 2015-03-08 18:41:05.125 067 12507.00 198.95 54670.32 88888.00 2015-03-08 18:41:05.250 067 12506.98 198.88 54670.30 88888.00 2015-03-08 18:41:05.375 067 12507.00 198.90 54670.28 88888.00 2015-03-08 18:41:05.500 067 12507.00 198.93 54670.28 88888.00 2015-03-08 18:41:05.625 067 12507.00 198.95 54670.28 88888.00 2015-03-08 18:41:05.750 067 12507.00 198.93 54670.28 88888.00 2015-03-08 18:41:05.875 067 12506.95 198.93 54670.28 88888.00 2015-03-08 18:41:06.000 067 12506.95 198.93 54670.25 88888.00 2015-03-08 18:41:06.125 067 12506.90 198.95 54670.28 88888.00 2015-03-08 18:41:06.250 067 12506.90 198.93 54670.30 88888.00 2015-03-08 18:41:06.375 067 12506.90 198.93 54670.28 88888.00 2015-03-08 18:41:06.500 067 12506.88 198.90 54670.25 88888.00 2015-03-08 18:41:06.625 067 12506.83 198.90 54670.28 88888.00 2015-03-08 18:41:06.750 067 12506.80 198.90 54670.28 88888.00 2015-03-08 18:41:06.875 067 12506.83 198.90 54670.28 88888.00 2015-03-08 18:41:07.000 067 12506.90 198.95 54670.30 88888.00 2015-03-08 18:41:07.125 067 12506.92 198.97 54670.32 88888.00 2015-03-08 18:41:07.250 067 12506.80 198.95 54670.32 88888.00 2015-03-08 18:41:07.375 067 12506.80 198.95 54670.32 88888.00 2015-03-08 18:41:07.500 067 12506.77 198.95 54670.32 88888.00 2015-03-08 18:41:07.625 067 12506.83 198.95 54670.30 88888.00 2015-03-08 18:41:07.750 067 12506.73 198.95 54670.28 88888.00 2015-03-08 18:41:07.875 067 12506.75 198.95 54670.28 88888.00 2015-03-08 18:41:08.000 067 12506.80 198.97 54670.30 88888.00 2015-03-08 18:41:08.125 067 12506.77 198.97 54670.30 88888.00 2015-03-08 18:41:08.250 067 12506.67 198.93 54670.30 88888.00 2015-03-08 18:41:08.375 067 12506.60 198.93 54670.30 88888.00 2015-03-08 18:41:08.500 067 12506.62 198.95 54670.28 88888.00 2015-03-08 18:41:08.625 067 12506.70 198.97 54670.30 88888.00 2015-03-08 18:41:08.750 067 12506.70 198.93 54670.28 88888.00 2015-03-08 18:41:08.875 067 12506.62 198.93 54670.25 88888.00 2015-03-08 18:41:09.000 067 12506.62 198.93 54670.25 88888.00 2015-03-08 18:41:09.125 067 12506.62 198.95 54670.28 88888.00 2015-03-08 18:41:09.250 067 12506.58 198.93 54670.28 88888.00 2015-03-08 18:41:09.375 067 12506.58 198.95 54670.28 88888.00 2015-03-08 18:41:09.500 067 12506.65 198.97 54670.28 88888.00 2015-03-08 18:41:09.625 067 12506.62 198.97 54670.25 88888.00 2015-03-08 18:41:09.750 067 12506.55 198.95 54670.22 88888.00 2015-03-08 18:41:09.875 067 12506.58 198.95 54670.28 88888.00 2015-03-08 18:41:10.000 067 12506.62 198.95 54670.25 88888.00 2015-03-08 18:41:10.125 067 12506.60 198.97 54670.25 88888.00 2015-03-08 18:41:10.250 067 12506.58 198.97 54670.28 88888.00 2015-03-08 18:41:10.375 067 12506.62 199.00 54670.25 88888.00 2015-03-08 18:41:10.500 067 12506.60 198.95 54670.25 88888.00 2015-03-08 18:41:10.625 067 12506.62 198.95 54670.25 88888.00 2015-03-08 18:41:10.750 067 12506.65 198.97 54670.25 88888.00 2015-03-08 18:41:10.875 067 12506.67 198.97 54670.22 88888.00 2015-03-08 18:41:11.000 067 12506.65 198.95 54670.22 88888.00 2015-03-08 18:41:11.125 067 12506.58 198.95 54670.22 88888.00 2015-03-08 18:41:11.250 067 12506.52 198.97 54670.25 88888.00 2015-03-08 18:41:11.375 067 12506.50 199.00 54670.28 88888.00 2015-03-08 18:41:11.500 067 12506.45 198.97 54670.22 88888.00 2015-03-08 18:41:11.625 067 12506.45 198.97 54670.22 88888.00 2015-03-08 18:41:11.750 067 12506.48 199.00 54670.20 88888.00 2015-03-08 18:41:11.875 067 12506.48 199.00 54670.22 88888.00 2015-03-08 18:41:12.000 067 12506.42 199.00 54670.25 88888.00 2015-03-08 18:41:12.125 067 12506.42 199.00 54670.25 88888.00 2015-03-08 18:41:12.250 067 12506.40 199.00 54670.28 88888.00 2015-03-08 18:41:12.375 067 12506.40 199.03 54670.25 88888.00 2015-03-08 18:41:12.500 067 12506.30 199.03 54670.22 88888.00 2015-03-08 18:41:12.625 067 12506.27 199.03 54670.25 88888.00 2015-03-08 18:41:12.750 067 12506.30 199.03 54670.28 88888.00 2015-03-08 18:41:12.875 067 12506.30 199.05 54670.28 88888.00 2015-03-08 18:41:13.000 067 12506.30 199.05 54670.28 88888.00 2015-03-08 18:41:13.125 067 12506.27 199.03 54670.28 88888.00 2015-03-08 18:41:13.250 067 12506.27 199.05 54670.25 88888.00 2015-03-08 18:41:13.375 067 12506.33 199.05 54670.25 88888.00 2015-03-08 18:41:13.500 067 12506.33 199.05 54670.25 88888.00 2015-03-08 18:41:13.625 067 12506.30 199.07 54670.25 88888.00 2015-03-08 18:41:13.750 067 12506.20 199.07 54670.25 88888.00 2015-03-08 18:41:13.875 067 12506.15 199.12 54670.22 88888.00 2015-03-08 18:41:14.000 067 12506.20 199.07 54670.22 88888.00 2015-03-08 18:41:14.125 067 12506.20 199.07 54670.25 88888.00 2015-03-08 18:41:14.250 067 12506.10 199.05 54670.28 88888.00 2015-03-08 18:41:14.375 067 12506.12 199.12 54670.28 88888.00 2015-03-08 18:41:14.500 067 12506.15 199.15 54670.28 88888.00 2015-03-08 18:41:14.625 067 12506.12 199.15 54670.30 88888.00 2015-03-08 18:41:14.750 067 12506.12 199.12 54670.28 88888.00 2015-03-08 18:41:14.875 067 12506.08 199.12 54670.25 88888.00 2015-03-08 18:41:15.000 067 12506.05 199.10 54670.22 88888.00 2015-03-08 18:41:15.125 067 12506.00 199.12 54670.25 88888.00 2015-03-08 18:41:15.250 067 12506.00 199.15 54670.25 88888.00 2015-03-08 18:41:15.375 067 12505.98 199.18 54670.22 88888.00 2015-03-08 18:41:15.500 067 12505.92 199.15 54670.22 88888.00 2015-03-08 18:41:15.625 067 12505.90 199.15 54670.25 88888.00 2015-03-08 18:41:15.750 067 12505.92 199.15 54670.25 88888.00 2015-03-08 18:41:15.875 067 12505.90 199.18 54670.25 88888.00 2015-03-08 18:41:16.000 067 12505.90 199.18 54670.22 88888.00 2015-03-08 18:41:16.125 067 12505.88 199.20 54670.25 88888.00 2015-03-08 18:41:16.250 067 12505.85 199.20 54670.22 88888.00 2015-03-08 18:41:16.375 067 12505.92 199.22 54670.22 88888.00 2015-03-08 18:41:16.500 067 12505.92 199.25 54670.22 88888.00 2015-03-08 18:41:16.625 067 12505.92 199.25 54670.22 88888.00 2015-03-08 18:41:16.750 067 12505.92 199.25 54670.18 88888.00 2015-03-08 18:41:16.875 067 12505.90 199.25 54670.20 88888.00 2015-03-08 18:41:17.000 067 12505.90 199.28 54670.18 88888.00 2015-03-08 18:41:17.125 067 12505.95 199.30 54670.25 88888.00 2015-03-08 18:41:17.250 067 12505.98 199.30 54670.25 88888.00 2015-03-08 18:41:17.375 067 12505.92 199.28 54670.25 88888.00 2015-03-08 18:41:17.500 067 12505.88 199.35 54670.18 88888.00 2015-03-08 18:41:17.625 067 12505.85 199.28 54670.20 88888.00 2015-03-08 18:41:17.750 067 12505.88 199.35 54670.22 88888.00 2015-03-08 18:41:17.875 067 12505.88 199.35 54670.22 88888.00 2015-03-08 18:41:18.000 067 12505.85 199.40 54670.20 88888.00 2015-03-08 18:41:18.125 067 12505.85 199.40 54670.22 88888.00 2015-03-08 18:41:18.250 067 12505.83 199.38 54670.22 88888.00 2015-03-08 18:41:18.375 067 12505.85 199.40 54670.25 88888.00 2015-03-08 18:41:18.500 067 12505.85 199.43 54670.22 88888.00 2015-03-08 18:41:18.625 067 12505.85 199.45 54670.18 88888.00 2015-03-08 18:41:18.750 067 12505.80 199.47 54670.18 88888.00 2015-03-08 18:41:18.875 067 12505.77 199.45 54670.18 88888.00 2015-03-08 18:41:19.000 067 12505.80 199.45 54670.15 88888.00 2015-03-08 18:41:19.125 067 12505.75 199.47 54670.18 88888.00 2015-03-08 18:41:19.250 067 12505.70 199.47 54670.18 88888.00 2015-03-08 18:41:19.375 067 12505.75 199.53 54670.15 88888.00 2015-03-08 18:41:19.500 067 12505.75 199.50 54670.15 88888.00 2015-03-08 18:41:19.625 067 12505.77 199.50 54670.15 88888.00 2015-03-08 18:41:19.750 067 12505.80 199.53 54670.15 88888.00 2015-03-08 18:41:19.875 067 12505.80 199.55 54670.12 88888.00 2015-03-08 18:41:20.000 067 12505.77 199.53 54670.10 88888.00 2015-03-08 18:41:20.125 067 12505.80 199.55 54670.15 88888.00 2015-03-08 18:41:20.250 067 12505.77 199.50 54670.15 88888.00 2015-03-08 18:41:20.375 067 12505.85 199.55 54670.12 88888.00 2015-03-08 18:41:20.500 067 12505.80 199.57 54670.10 88888.00 2015-03-08 18:41:20.625 067 12505.73 199.55 54670.12 88888.00 2015-03-08 18:41:20.750 067 12505.77 199.57 54670.12 88888.00 2015-03-08 18:41:20.875 067 12505.80 199.57 54670.15 88888.00 2015-03-08 18:41:21.000 067 12505.70 199.57 54670.12 88888.00 2015-03-08 18:41:21.125 067 12505.65 199.60 54670.15 88888.00 2015-03-08 18:41:21.250 067 12505.70 199.62 54670.15 88888.00 2015-03-08 18:41:21.375 067 12505.77 199.65 54670.12 88888.00 2015-03-08 18:41:21.500 067 12505.77 199.62 54670.12 88888.00 2015-03-08 18:41:21.625 067 12505.75 199.60 54670.10 88888.00 2015-03-08 18:41:21.750 067 12505.77 199.60 54670.10 88888.00 2015-03-08 18:41:21.875 067 12505.80 199.60 54670.12 88888.00 2015-03-08 18:41:22.000 067 12505.77 199.57 54670.10 88888.00 2015-03-08 18:41:22.125 067 12505.77 199.60 54670.12 88888.00 2015-03-08 18:41:22.250 067 12505.75 199.60 54670.10 88888.00 2015-03-08 18:41:22.375 067 12505.83 199.60 54670.12 88888.00 2015-03-08 18:41:22.500 067 12505.90 199.65 54670.10 88888.00 2015-03-08 18:41:22.625 067 12505.95 199.60 54670.12 88888.00 2015-03-08 18:41:22.750 067 12505.92 199.62 54670.10 88888.00 2015-03-08 18:41:22.875 067 12505.80 199.65 54670.12 88888.00 2015-03-08 18:41:23.000 067 12505.77 199.65 54670.07 88888.00 2015-03-08 18:41:23.125 067 12505.77 199.65 54670.10 88888.00 2015-03-08 18:41:23.250 067 12505.85 199.65 54670.07 88888.00 2015-03-08 18:41:23.375 067 12505.88 199.65 54670.05 88888.00 2015-03-08 18:41:23.500 067 12505.85 199.62 54670.05 88888.00 2015-03-08 18:41:23.625 067 12505.83 199.62 54670.03 88888.00 2015-03-08 18:41:23.750 067 12505.83 199.68 54670.07 88888.00 2015-03-08 18:41:23.875 067 12505.85 199.68 54670.07 88888.00 2015-03-08 18:41:24.000 067 12505.80 199.62 54670.07 88888.00 2015-03-08 18:41:24.125 067 12505.77 199.62 54670.07 88888.00 2015-03-08 18:41:24.250 067 12505.83 199.65 54670.07 88888.00 2015-03-08 18:41:24.375 067 12505.88 199.68 54670.07 88888.00 2015-03-08 18:41:24.500 067 12505.85 199.68 54670.05 88888.00 2015-03-08 18:41:24.625 067 12505.88 199.65 54670.05 88888.00 2015-03-08 18:41:24.750 067 12505.88 199.62 54670.05 88888.00 2015-03-08 18:41:24.875 067 12505.85 199.65 54670.03 88888.00 2015-03-08 18:41:25.000 067 12505.85 199.60 54670.03 88888.00 2015-03-08 18:41:25.125 067 12505.85 199.68 54670.03 88888.00 2015-03-08 18:41:25.250 067 12505.85 199.70 54670.03 88888.00 2015-03-08 18:41:25.375 067 12505.85 199.72 54670.05 88888.00 2015-03-08 18:41:25.500 067 12505.85 199.70 54670.03 88888.00 2015-03-08 18:41:25.625 067 12505.90 199.68 54669.97 88888.00 2015-03-08 18:41:25.750 067 12505.85 199.70 54670.00 88888.00 2015-03-08 18:41:25.875 067 12505.77 199.68 54670.00 88888.00 2015-03-08 18:41:26.000 067 12505.75 199.72 54670.00 88888.00 2015-03-08 18:41:26.125 067 12505.77 199.75 54670.00 88888.00 2015-03-08 18:41:26.250 067 12505.75 199.75 54670.00 88888.00 2015-03-08 18:41:26.375 067 12505.85 199.75 54670.00 88888.00 2015-03-08 18:41:26.500 067 12505.88 199.75 54670.00 88888.00 2015-03-08 18:41:26.625 067 12505.85 199.78 54669.97 88888.00 2015-03-08 18:41:26.750 067 12505.85 199.75 54669.97 88888.00 2015-03-08 18:41:26.875 067 12505.85 199.78 54669.97 88888.00 2015-03-08 18:41:27.000 067 12505.80 199.78 54669.95 88888.00 2015-03-08 18:41:27.125 067 12505.80 199.75 54670.00 88888.00 2015-03-08 18:41:27.250 067 12505.75 199.75 54670.00 88888.00 2015-03-08 18:41:27.375 067 12505.77 199.78 54669.95 88888.00 2015-03-08 18:41:27.500 067 12505.80 199.78 54669.97 88888.00 2015-03-08 18:41:27.625 067 12505.83 199.82 54670.03 88888.00 2015-03-08 18:41:27.750 067 12505.83 199.82 54669.97 88888.00 2015-03-08 18:41:27.875 067 12505.80 199.82 54669.95 88888.00 2015-03-08 18:41:28.000 067 12505.77 199.80 54669.95 88888.00 2015-03-08 18:41:28.125 067 12505.75 199.80 54669.97 88888.00 2015-03-08 18:41:28.250 067 12505.70 199.78 54669.97 88888.00 2015-03-08 18:41:28.375 067 12505.73 199.82 54669.95 88888.00 2015-03-08 18:41:28.500 067 12505.75 199.82 54669.93 88888.00 2015-03-08 18:41:28.625 067 12505.80 199.80 54669.93 88888.00 2015-03-08 18:41:28.750 067 12505.85 199.80 54669.93 88888.00 2015-03-08 18:41:28.875 067 12505.80 199.80 54669.90 88888.00 2015-03-08 18:41:29.000 067 12505.80 199.82 54669.90 88888.00 2015-03-08 18:41:29.125 067 12505.85 199.85 54669.93 88888.00 2015-03-08 18:41:29.250 067 12505.90 199.88 54669.95 88888.00 2015-03-08 18:41:29.375 067 12505.90 199.88 54669.95 88888.00 2015-03-08 18:41:29.500 067 12505.83 199.88 54669.95 88888.00 2015-03-08 18:41:29.625 067 12505.85 199.85 54669.90 88888.00 2015-03-08 18:41:29.750 067 12505.83 199.88 54669.88 88888.00 2015-03-08 18:41:29.875 067 12505.77 199.88 54669.88 88888.00 2015-03-08 18:41:30.000 067 12505.80 199.85 54669.85 88888.00 2015-03-08 18:41:30.125 067 12505.88 199.88 54669.93 88888.00 2015-03-08 18:41:30.250 067 12505.90 199.88 54669.90 88888.00 2015-03-08 18:41:30.375 067 12505.85 199.88 54669.88 88888.00 2015-03-08 18:41:30.500 067 12505.80 199.90 54669.88 88888.00 2015-03-08 18:41:30.625 067 12505.80 199.90 54669.85 88888.00 2015-03-08 18:41:30.750 067 12505.75 199.93 54669.88 88888.00 2015-03-08 18:41:30.875 067 12505.70 199.93 54669.82 88888.00 2015-03-08 18:41:31.000 067 12505.80 199.93 54669.82 88888.00 2015-03-08 18:41:31.125 067 12505.85 199.93 54669.82 88888.00 2015-03-08 18:41:31.250 067 12505.80 199.90 54669.82 88888.00 2015-03-08 18:41:31.375 067 12505.80 199.90 54669.82 88888.00 2015-03-08 18:41:31.500 067 12505.83 199.95 54669.82 88888.00 2015-03-08 18:41:31.625 067 12505.88 199.95 54669.85 88888.00 2015-03-08 18:41:31.750 067 12505.88 199.95 54669.82 88888.00 2015-03-08 18:41:31.875 067 12505.90 199.95 54669.82 88888.00 2015-03-08 18:41:32.000 067 12505.88 199.97 54669.82 88888.00 2015-03-08 18:41:32.125 067 12505.85 200.00 54669.80 88888.00 2015-03-08 18:41:32.250 067 12505.83 200.00 54669.82 88888.00 2015-03-08 18:41:32.375 067 12505.88 200.00 54669.80 88888.00 2015-03-08 18:41:32.500 067 12505.90 200.03 54669.78 88888.00 2015-03-08 18:41:32.625 067 12505.92 200.03 54669.78 88888.00 2015-03-08 18:41:32.750 067 12505.95 200.05 54669.78 88888.00 2015-03-08 18:41:32.875 067 12505.92 200.07 54669.80 88888.00 2015-03-08 18:41:33.000 067 12505.95 200.07 54669.78 88888.00 2015-03-08 18:41:33.125 067 12506.05 200.07 54669.78 88888.00 2015-03-08 18:41:33.250 067 12506.02 200.10 54669.78 88888.00 2015-03-08 18:41:33.375 067 12506.02 200.07 54669.75 88888.00 2015-03-08 18:41:33.500 067 12506.02 200.07 54669.75 88888.00 2015-03-08 18:41:33.625 067 12505.98 200.10 54669.75 88888.00 2015-03-08 18:41:33.750 067 12505.92 200.12 54669.75 88888.00 2015-03-08 18:41:33.875 067 12506.00 200.12 54669.72 88888.00 2015-03-08 18:41:34.000 067 12506.00 200.10 54669.72 88888.00 2015-03-08 18:41:34.125 067 12505.95 200.12 54669.72 88888.00 2015-03-08 18:41:34.250 067 12505.88 200.10 54669.72 88888.00 2015-03-08 18:41:34.375 067 12505.88 200.12 54669.75 88888.00 2015-03-08 18:41:34.500 067 12505.92 200.15 54669.72 88888.00 2015-03-08 18:41:34.625 067 12506.00 200.18 54669.70 88888.00 2015-03-08 18:41:34.750 067 12506.12 200.20 54669.72 88888.00 2015-03-08 18:41:34.875 067 12506.10 200.18 54669.70 88888.00 2015-03-08 18:41:35.000 067 12506.08 200.20 54669.70 88888.00 2015-03-08 18:41:35.125 067 12506.08 200.20 54669.72 88888.00 2015-03-08 18:41:35.250 067 12506.08 200.20 54669.72 88888.00 2015-03-08 18:41:35.375 067 12506.10 200.22 54669.72 88888.00 2015-03-08 18:41:35.500 067 12506.00 200.28 54669.70 88888.00 2015-03-08 18:41:35.625 067 12506.00 200.28 54669.70 88888.00 2015-03-08 18:41:35.750 067 12506.00 200.25 54669.70 88888.00 2015-03-08 18:41:35.875 067 12506.10 200.28 54669.68 88888.00 2015-03-08 18:41:36.000 067 12506.12 200.30 54669.68 88888.00 2015-03-08 18:41:36.125 067 12506.10 200.35 54669.68 88888.00 2015-03-08 18:41:36.250 067 12506.08 200.32 54669.68 88888.00 2015-03-08 18:41:36.375 067 12506.15 200.35 54669.65 88888.00 2015-03-08 18:41:36.500 067 12506.12 200.32 54669.65 88888.00 2015-03-08 18:41:36.625 067 12506.15 200.35 54669.65 88888.00 2015-03-08 18:41:36.750 067 12506.15 200.35 54669.68 88888.00 2015-03-08 18:41:36.875 067 12506.20 200.38 54669.65 88888.00 2015-03-08 18:41:37.000 067 12506.23 200.40 54669.62 88888.00 2015-03-08 18:41:37.125 067 12506.23 200.38 54669.65 88888.00 2015-03-08 18:41:37.250 067 12506.20 200.35 54669.62 88888.00 2015-03-08 18:41:37.375 067 12506.25 200.40 54669.65 88888.00 2015-03-08 18:41:37.500 067 12506.23 200.43 54669.68 88888.00 2015-03-08 18:41:37.625 067 12506.23 200.45 54669.65 88888.00 2015-03-08 18:41:37.750 067 12506.25 200.45 54669.65 88888.00 2015-03-08 18:41:37.875 067 12506.35 200.45 54669.60 88888.00 2015-03-08 18:41:38.000 067 12506.35 200.50 54669.57 88888.00 2015-03-08 18:41:38.125 067 12506.27 200.47 54669.62 88888.00 2015-03-08 18:41:38.250 067 12506.25 200.45 54669.60 88888.00 2015-03-08 18:41:38.375 067 12506.35 200.47 54669.60 88888.00 2015-03-08 18:41:38.500 067 12506.40 200.47 54669.60 88888.00 2015-03-08 18:41:38.625 067 12506.42 200.47 54669.57 88888.00 2015-03-08 18:41:38.750 067 12506.40 200.50 54669.60 88888.00 2015-03-08 18:41:38.875 067 12506.35 200.53 54669.57 88888.00 2015-03-08 18:41:39.000 067 12506.30 200.53 54669.57 88888.00 2015-03-08 18:41:39.125 067 12506.30 200.55 54669.57 88888.00 2015-03-08 18:41:39.250 067 12506.33 200.57 54669.57 88888.00 2015-03-08 18:41:39.375 067 12506.40 200.60 54669.57 88888.00 2015-03-08 18:41:39.500 067 12506.38 200.57 54669.60 88888.00 2015-03-08 18:41:39.625 067 12506.38 200.60 54669.57 88888.00 2015-03-08 18:41:39.750 067 12506.35 200.57 54669.55 88888.00 2015-03-08 18:41:39.875 067 12506.35 200.57 54669.55 88888.00 2015-03-08 18:41:40.000 067 12506.38 200.60 54669.55 88888.00 2015-03-08 18:41:40.125 067 12506.38 200.62 54669.57 88888.00 2015-03-08 18:41:40.250 067 12506.40 200.65 54669.57 88888.00 2015-03-08 18:41:40.375 067 12506.42 200.65 54669.55 88888.00 2015-03-08 18:41:40.500 067 12506.40 200.65 54669.55 88888.00 2015-03-08 18:41:40.625 067 12506.38 200.62 54669.55 88888.00 2015-03-08 18:41:40.750 067 12506.35 200.62 54669.55 88888.00 2015-03-08 18:41:40.875 067 12506.42 200.60 54669.55 88888.00 2015-03-08 18:41:41.000 067 12506.42 200.62 54669.53 88888.00 2015-03-08 18:41:41.125 067 12506.40 200.62 54669.53 88888.00 2015-03-08 18:41:41.250 067 12506.40 200.65 54669.53 88888.00 2015-03-08 18:41:41.375 067 12506.40 200.65 54669.53 88888.00 2015-03-08 18:41:41.500 067 12506.42 200.68 54669.53 88888.00 2015-03-08 18:41:41.625 067 12506.38 200.68 54669.55 88888.00 2015-03-08 18:41:41.750 067 12506.40 200.68 54669.55 88888.00 2015-03-08 18:41:41.875 067 12506.45 200.68 54669.60 88888.00 2015-03-08 18:41:42.000 067 12506.45 200.70 54669.57 88888.00 2015-03-08 18:41:42.125 067 12506.42 200.72 54669.57 88888.00 2015-03-08 18:41:42.250 067 12506.45 200.70 54669.57 88888.00 2015-03-08 18:41:42.375 067 12506.48 200.72 54669.55 88888.00 2015-03-08 18:41:42.500 067 12506.48 200.70 54669.50 88888.00 2015-03-08 18:41:42.625 067 12506.42 200.72 54669.50 88888.00 2015-03-08 18:41:42.750 067 12506.48 200.78 54669.50 88888.00 2015-03-08 18:41:42.875 067 12506.48 200.78 54669.53 88888.00 2015-03-08 18:41:43.000 067 12506.50 200.78 54669.53 88888.00 2015-03-08 18:41:43.125 067 12506.48 200.75 54669.53 88888.00 2015-03-08 18:41:43.250 067 12506.42 200.78 54669.55 88888.00 2015-03-08 18:41:43.375 067 12506.48 200.78 54669.50 88888.00 2015-03-08 18:41:43.500 067 12506.48 200.78 54669.50 88888.00 2015-03-08 18:41:43.625 067 12506.52 200.80 54669.50 88888.00 2015-03-08 18:41:43.750 067 12506.48 200.80 54669.50 88888.00 2015-03-08 18:41:43.875 067 12506.52 200.80 54669.50 88888.00 2015-03-08 18:41:44.000 067 12506.60 200.82 54669.47 88888.00 2015-03-08 18:41:44.125 067 12506.60 200.82 54669.50 88888.00 2015-03-08 18:41:44.250 067 12506.45 200.82 54669.50 88888.00 2015-03-08 18:41:44.375 067 12506.45 200.82 54669.50 88888.00 2015-03-08 18:41:44.500 067 12506.48 200.85 54669.50 88888.00 2015-03-08 18:41:44.625 067 12506.50 200.80 54669.50 88888.00 2015-03-08 18:41:44.750 067 12506.48 200.85 54669.50 88888.00 2015-03-08 18:41:44.875 067 12506.48 200.82 54669.50 88888.00 2015-03-08 18:41:45.000 067 12506.48 200.85 54669.47 88888.00 2015-03-08 18:41:45.125 067 12506.50 200.88 54669.53 88888.00 2015-03-08 18:41:45.250 067 12506.48 200.88 54669.50 88888.00 2015-03-08 18:41:45.375 067 12506.42 200.88 54669.50 88888.00 2015-03-08 18:41:45.500 067 12506.45 200.88 54669.50 88888.00 2015-03-08 18:41:45.625 067 12506.52 200.90 54669.50 88888.00 2015-03-08 18:41:45.750 067 12506.55 200.88 54669.50 88888.00 2015-03-08 18:41:45.875 067 12506.48 200.93 54669.47 88888.00 2015-03-08 18:41:46.000 067 12506.52 200.93 54669.45 88888.00 2015-03-08 18:41:46.125 067 12506.55 200.95 54669.45 88888.00 2015-03-08 18:41:46.250 067 12506.58 200.93 54669.45 88888.00 2015-03-08 18:41:46.375 067 12506.58 200.95 54669.45 88888.00 2015-03-08 18:41:46.500 067 12506.60 200.95 54669.47 88888.00 2015-03-08 18:41:46.625 067 12506.60 200.93 54669.47 88888.00 2015-03-08 18:41:46.750 067 12506.60 200.95 54669.50 88888.00 2015-03-08 18:41:46.875 067 12506.62 200.97 54669.50 88888.00 2015-03-08 18:41:47.000 067 12506.67 200.95 54669.47 88888.00 2015-03-08 18:41:47.125 067 12506.70 200.95 54669.45 88888.00 2015-03-08 18:41:47.250 067 12506.60 200.95 54669.45 88888.00 2015-03-08 18:41:47.375 067 12506.58 201.00 54669.47 88888.00 2015-03-08 18:41:47.500 067 12506.62 201.03 54669.47 88888.00 2015-03-08 18:41:47.625 067 12506.58 201.03 54669.45 88888.00 2015-03-08 18:41:47.750 067 12506.65 201.00 54669.47 88888.00 2015-03-08 18:41:47.875 067 12506.67 200.97 54669.45 88888.00 2015-03-08 18:41:48.000 067 12506.65 201.03 54669.45 88888.00 2015-03-08 18:41:48.125 067 12506.65 201.00 54669.45 88888.00 2015-03-08 18:41:48.250 067 12506.58 200.97 54669.45 88888.00 2015-03-08 18:41:48.375 067 12506.62 201.03 54669.45 88888.00 2015-03-08 18:41:48.500 067 12506.62 201.03 54669.45 88888.00 2015-03-08 18:41:48.625 067 12506.58 201.00 54669.43 88888.00 2015-03-08 18:41:48.750 067 12506.60 201.05 54669.43 88888.00 2015-03-08 18:41:48.875 067 12506.60 201.07 54669.43 88888.00 2015-03-08 18:41:49.000 067 12506.60 201.05 54669.43 88888.00 2015-03-08 18:41:49.125 067 12506.65 201.07 54669.45 88888.00 2015-03-08 18:41:49.250 067 12506.67 201.07 54669.47 88888.00 2015-03-08 18:41:49.375 067 12506.75 201.15 54669.47 88888.00 2015-03-08 18:41:49.500 067 12506.62 201.12 54669.45 88888.00 2015-03-08 18:41:49.625 067 12506.58 201.10 54669.43 88888.00 2015-03-08 18:41:49.750 067 12506.65 201.10 54669.45 88888.00 2015-03-08 18:41:49.875 067 12506.65 201.12 54669.45 88888.00 2015-03-08 18:41:50.000 067 12506.58 201.10 54669.43 88888.00 2015-03-08 18:41:50.125 067 12506.58 201.12 54669.45 88888.00 2015-03-08 18:41:50.250 067 12506.62 201.12 54669.47 88888.00 2015-03-08 18:41:50.375 067 12506.65 201.12 54669.45 88888.00 2015-03-08 18:41:50.500 067 12506.65 201.10 54669.45 88888.00 2015-03-08 18:41:50.625 067 12506.60 201.12 54669.47 88888.00 2015-03-08 18:41:50.750 067 12506.65 201.15 54669.47 88888.00 2015-03-08 18:41:50.875 067 12506.67 201.18 54669.50 88888.00 2015-03-08 18:41:51.000 067 12506.65 201.15 54669.45 88888.00 2015-03-08 18:41:51.125 067 12506.62 201.20 54669.47 88888.00 2015-03-08 18:41:51.250 067 12506.67 201.15 54669.47 88888.00 2015-03-08 18:41:51.375 067 12506.65 201.18 54669.43 88888.00 2015-03-08 18:41:51.500 067 12506.60 201.20 54669.43 88888.00 2015-03-08 18:41:51.625 067 12506.62 201.20 54669.45 88888.00 2015-03-08 18:41:51.750 067 12506.62 201.20 54669.45 88888.00 2015-03-08 18:41:51.875 067 12506.62 201.22 54669.45 88888.00 2015-03-08 18:41:52.000 067 12506.62 201.22 54669.43 88888.00 2015-03-08 18:41:52.125 067 12506.67 201.20 54669.43 88888.00 2015-03-08 18:41:52.250 067 12506.67 201.22 54669.45 88888.00 2015-03-08 18:41:52.375 067 12506.70 201.22 54669.45 88888.00 2015-03-08 18:41:52.500 067 12506.70 201.25 54669.45 88888.00 2015-03-08 18:41:52.625 067 12506.73 201.22 54669.50 88888.00 2015-03-08 18:41:52.750 067 12506.70 201.25 54669.53 88888.00 2015-03-08 18:41:52.875 067 12506.67 201.25 54669.53 88888.00 2015-03-08 18:41:53.000 067 12506.65 201.28 54669.47 88888.00 2015-03-08 18:41:53.125 067 12506.67 201.28 54669.50 88888.00 2015-03-08 18:41:53.250 067 12506.70 201.25 54669.47 88888.00 2015-03-08 18:41:53.375 067 12506.67 201.28 54669.45 88888.00 2015-03-08 18:41:53.500 067 12506.60 201.28 54669.45 88888.00 2015-03-08 18:41:53.625 067 12506.58 201.28 54669.47 88888.00 2015-03-08 18:41:53.750 067 12506.67 201.30 54669.50 88888.00 2015-03-08 18:41:53.875 067 12506.70 201.32 54669.47 88888.00 2015-03-08 18:41:54.000 067 12506.65 201.30 54669.45 88888.00 2015-03-08 18:41:54.125 067 12506.62 201.28 54669.45 88888.00 2015-03-08 18:41:54.250 067 12506.55 201.28 54669.45 88888.00 2015-03-08 18:41:54.375 067 12506.55 201.28 54669.45 88888.00 2015-03-08 18:41:54.500 067 12506.62 201.30 54669.47 88888.00 2015-03-08 18:41:54.625 067 12506.62 201.32 54669.43 88888.00 2015-03-08 18:41:54.750 067 12506.62 201.32 54669.43 88888.00 2015-03-08 18:41:54.875 067 12506.62 201.30 54669.43 88888.00 2015-03-08 18:41:55.000 067 12506.62 201.32 54669.45 88888.00 2015-03-08 18:41:55.125 067 12506.65 201.38 54669.47 88888.00 2015-03-08 18:41:55.250 067 12506.62 201.35 54669.47 88888.00 2015-03-08 18:41:55.375 067 12506.65 201.32 54669.43 88888.00 2015-03-08 18:41:55.500 067 12506.62 201.35 54669.43 88888.00 2015-03-08 18:41:55.625 067 12506.62 201.35 54669.43 88888.00 2015-03-08 18:41:55.750 067 12506.67 201.38 54669.47 88888.00 2015-03-08 18:41:55.875 067 12506.67 201.38 54669.45 88888.00 2015-03-08 18:41:56.000 067 12506.62 201.35 54669.43 88888.00 2015-03-08 18:41:56.125 067 12506.62 201.38 54669.45 88888.00 2015-03-08 18:41:56.250 067 12506.58 201.35 54669.45 88888.00 2015-03-08 18:41:56.375 067 12506.62 201.38 54669.45 88888.00 2015-03-08 18:41:56.500 067 12506.60 201.38 54669.45 88888.00 2015-03-08 18:41:56.625 067 12506.60 201.40 54669.45 88888.00 2015-03-08 18:41:56.750 067 12506.62 201.43 54669.45 88888.00 2015-03-08 18:41:56.875 067 12506.70 201.38 54669.45 88888.00 2015-03-08 18:41:57.000 067 12506.62 201.40 54669.45 88888.00 2015-03-08 18:41:57.125 067 12506.65 201.43 54669.45 88888.00 2015-03-08 18:41:57.250 067 12506.62 201.40 54669.45 88888.00 2015-03-08 18:41:57.375 067 12506.65 201.40 54669.45 88888.00 2015-03-08 18:41:57.500 067 12506.62 201.43 54669.45 88888.00 2015-03-08 18:41:57.625 067 12506.58 201.43 54669.45 88888.00 2015-03-08 18:41:57.750 067 12506.60 201.43 54669.43 88888.00 2015-03-08 18:41:57.875 067 12506.62 201.43 54669.47 88888.00 2015-03-08 18:41:58.000 067 12506.62 201.47 54669.50 88888.00 2015-03-08 18:41:58.125 067 12506.62 201.45 54669.47 88888.00 2015-03-08 18:41:58.250 067 12506.60 201.40 54669.47 88888.00 2015-03-08 18:41:58.375 067 12506.58 201.38 54669.45 88888.00 2015-03-08 18:41:58.500 067 12506.52 201.38 54669.43 88888.00 2015-03-08 18:41:58.625 067 12506.60 201.40 54669.45 88888.00 2015-03-08 18:41:58.750 067 12506.60 201.43 54669.50 88888.00 2015-03-08 18:41:58.875 067 12506.58 201.43 54669.47 88888.00 2015-03-08 18:41:59.000 067 12506.58 201.43 54669.45 88888.00 2015-03-08 18:41:59.125 067 12506.60 201.43 54669.47 88888.00 2015-03-08 18:41:59.250 067 12506.60 201.40 54669.47 88888.00 2015-03-08 18:41:59.375 067 12506.60 201.40 54669.47 88888.00 2015-03-08 18:41:59.500 067 12506.55 201.43 54669.50 88888.00 2015-03-08 18:41:59.625 067 12506.60 201.45 54669.47 88888.00 2015-03-08 18:41:59.750 067 12506.62 201.45 54669.45 88888.00 2015-03-08 18:41:59.875 067 12506.58 201.43 54669.47 88888.00 2015-03-08 18:42:00.000 067 12506.52 201.43 54669.45 88888.00 2015-03-08 18:42:00.125 067 12506.60 201.43 54669.43 88888.00 2015-03-08 18:42:00.250 067 12506.65 201.40 54669.43 88888.00 2015-03-08 18:42:00.375 067 12506.67 201.43 54669.43 88888.00 2015-03-08 18:42:00.500 067 12506.62 201.45 54669.45 88888.00 2015-03-08 18:42:00.625 067 12506.62 201.45 54669.45 88888.00 2015-03-08 18:42:00.750 067 12506.60 201.47 54669.45 88888.00 2015-03-08 18:42:00.875 067 12506.60 201.47 54669.45 88888.00 2015-03-08 18:42:01.000 067 12506.52 201.45 54669.43 88888.00 2015-03-08 18:42:01.125 067 12506.45 201.43 54669.43 88888.00 2015-03-08 18:42:01.250 067 12506.55 201.43 54669.45 88888.00 2015-03-08 18:42:01.375 067 12506.60 201.43 54669.43 88888.00 2015-03-08 18:42:01.500 067 12506.55 201.45 54669.43 88888.00 2015-03-08 18:42:01.625 067 12506.52 201.43 54669.43 88888.00 2015-03-08 18:42:01.750 067 12506.52 201.45 54669.45 88888.00 2015-03-08 18:42:01.875 067 12506.55 201.43 54669.43 88888.00 2015-03-08 18:42:02.000 067 12506.55 201.43 54669.40 88888.00 2015-03-08 18:42:02.125 067 12506.55 201.40 54669.40 88888.00 2015-03-08 18:42:02.250 067 12506.58 201.38 54669.38 88888.00 2015-03-08 18:42:02.375 067 12506.58 201.38 54669.40 88888.00 2015-03-08 18:42:02.500 067 12506.62 201.38 54669.40 88888.00 2015-03-08 18:42:02.625 067 12506.65 201.40 54669.43 88888.00 2015-03-08 18:42:02.750 067 12506.62 201.38 54669.43 88888.00 2015-03-08 18:42:02.875 067 12506.60 201.38 54669.43 88888.00 2015-03-08 18:42:03.000 067 12506.55 201.40 54669.43 88888.00 2015-03-08 18:42:03.125 067 12506.55 201.40 54669.45 88888.00 2015-03-08 18:42:03.250 067 12506.58 201.38 54669.45 88888.00 2015-03-08 18:42:03.375 067 12506.62 201.43 54669.45 88888.00 2015-03-08 18:42:03.500 067 12506.65 201.40 54669.43 88888.00 2015-03-08 18:42:03.625 067 12506.73 201.38 54669.43 88888.00 2015-03-08 18:42:03.750 067 12506.73 201.38 54669.40 88888.00 2015-03-08 18:42:03.875 067 12506.67 201.40 54669.43 88888.00 2015-03-08 18:42:04.000 067 12506.70 201.40 54669.43 88888.00 2015-03-08 18:42:04.125 067 12506.67 201.40 54669.40 88888.00 2015-03-08 18:42:04.250 067 12506.55 201.40 54669.43 88888.00 2015-03-08 18:42:04.375 067 12506.55 201.43 54669.43 88888.00 2015-03-08 18:42:04.500 067 12506.58 201.43 54669.43 88888.00 2015-03-08 18:42:04.625 067 12506.67 201.43 54669.43 88888.00 2015-03-08 18:42:04.750 067 12506.67 201.40 54669.40 88888.00 2015-03-08 18:42:04.875 067 12506.62 201.38 54669.38 88888.00 2015-03-08 18:42:05.000 067 12506.67 201.43 54669.40 88888.00 2015-03-08 18:42:05.125 067 12506.65 201.45 54669.40 88888.00 2015-03-08 18:42:05.250 067 12506.70 201.40 54669.40 88888.00 2015-03-08 18:42:05.375 067 12506.70 201.43 54669.43 88888.00 2015-03-08 18:42:05.500 067 12506.67 201.43 54669.43 88888.00 2015-03-08 18:42:05.625 067 12506.62 201.40 54669.43 88888.00 2015-03-08 18:42:05.750 067 12506.60 201.40 54669.43 88888.00 2015-03-08 18:42:05.875 067 12506.62 201.43 54669.45 88888.00 2015-03-08 18:42:06.000 067 12506.67 201.45 54669.43 88888.00 2015-03-08 18:42:06.125 067 12506.70 201.47 54669.43 88888.00 2015-03-08 18:42:06.250 067 12506.65 201.43 54669.43 88888.00 2015-03-08 18:42:06.375 067 12506.65 201.45 54669.40 88888.00 2015-03-08 18:42:06.500 067 12506.67 201.43 54669.40 88888.00 2015-03-08 18:42:06.625 067 12506.73 201.40 54669.38 88888.00 2015-03-08 18:42:06.750 067 12506.70 201.43 54669.38 88888.00 2015-03-08 18:42:06.875 067 12506.67 201.43 54669.43 88888.00 2015-03-08 18:42:07.000 067 12506.65 201.45 54669.40 88888.00 2015-03-08 18:42:07.125 067 12506.65 201.45 54669.40 88888.00 2015-03-08 18:42:07.250 067 12506.67 201.45 54669.40 88888.00 2015-03-08 18:42:07.375 067 12506.73 201.45 54669.40 88888.00 2015-03-08 18:42:07.500 067 12506.62 201.45 54669.38 88888.00 2015-03-08 18:42:07.625 067 12506.65 201.47 54669.40 88888.00 2015-03-08 18:42:07.750 067 12506.62 201.50 54669.38 88888.00 2015-03-08 18:42:07.875 067 12506.67 201.50 54669.40 88888.00 2015-03-08 18:42:08.000 067 12506.70 201.50 54669.38 88888.00 2015-03-08 18:42:08.125 067 12506.67 201.47 54669.38 88888.00 2015-03-08 18:42:08.250 067 12506.62 201.47 54669.38 88888.00 2015-03-08 18:42:08.375 067 12506.67 201.47 54669.38 88888.00 2015-03-08 18:42:08.500 067 12506.77 201.50 54669.35 88888.00 2015-03-08 18:42:08.625 067 12506.75 201.53 54669.38 88888.00 2015-03-08 18:42:08.750 067 12506.62 201.50 54669.38 88888.00 2015-03-08 18:42:08.875 067 12506.65 201.53 54669.40 88888.00 2015-03-08 18:42:09.000 067 12506.62 201.53 54669.40 88888.00 2015-03-08 18:42:09.125 067 12506.60 201.53 54669.38 88888.00 2015-03-08 18:42:09.250 067 12506.60 201.53 54669.40 88888.00 2015-03-08 18:42:09.375 067 12506.62 201.53 54669.38 88888.00 2015-03-08 18:42:09.500 067 12506.62 201.57 54669.38 88888.00 2015-03-08 18:42:09.625 067 12506.62 201.55 54669.35 88888.00 2015-03-08 18:42:09.750 067 12506.60 201.55 54669.35 88888.00 2015-03-08 18:42:09.875 067 12506.58 201.55 54669.38 88888.00 2015-03-08 18:42:10.000 067 12506.62 201.55 54669.35 88888.00 2015-03-08 18:42:10.125 067 12506.60 201.53 54669.35 88888.00 2015-03-08 18:42:10.250 067 12506.58 201.53 54669.38 88888.00 2015-03-08 18:42:10.375 067 12506.65 201.55 54669.38 88888.00 2015-03-08 18:42:10.500 067 12506.70 201.57 54669.38 88888.00 2015-03-08 18:42:10.625 067 12506.65 201.57 54669.38 88888.00 2015-03-08 18:42:10.750 067 12506.55 201.57 54669.30 88888.00 2015-03-08 18:42:10.875 067 12506.55 201.60 54669.32 88888.00 2015-03-08 18:42:11.000 067 12506.62 201.62 54669.32 88888.00 2015-03-08 18:42:11.125 067 12506.62 201.62 54669.35 88888.00 2015-03-08 18:42:11.250 067 12506.52 201.65 54669.35 88888.00 2015-03-08 18:42:11.375 067 12506.52 201.65 54669.35 88888.00 2015-03-08 18:42:11.500 067 12506.58 201.62 54669.32 88888.00 2015-03-08 18:42:11.625 067 12506.65 201.62 54669.32 88888.00 2015-03-08 18:42:11.750 067 12506.65 201.65 54669.32 88888.00 2015-03-08 18:42:11.875 067 12506.65 201.62 54669.30 88888.00 2015-03-08 18:42:12.000 067 12506.70 201.65 54669.30 88888.00 2015-03-08 18:42:12.125 067 12506.75 201.65 54669.35 88888.00 2015-03-08 18:42:12.250 067 12506.70 201.65 54669.32 88888.00 2015-03-08 18:42:12.375 067 12506.67 201.68 54669.32 88888.00 2015-03-08 18:42:12.500 067 12506.67 201.70 54669.30 88888.00 2015-03-08 18:42:12.625 067 12506.65 201.70 54669.32 88888.00 2015-03-08 18:42:12.750 067 12506.60 201.68 54669.32 88888.00 2015-03-08 18:42:12.875 067 12506.58 201.70 54669.35 88888.00 2015-03-08 18:42:13.000 067 12506.60 201.72 54669.35 88888.00 2015-03-08 18:42:13.125 067 12506.73 201.72 54669.35 88888.00 2015-03-08 18:42:13.250 067 12506.73 201.72 54669.35 88888.00 2015-03-08 18:42:13.375 067 12506.62 201.72 54669.30 88888.00 2015-03-08 18:42:13.500 067 12506.62 201.72 54669.32 88888.00 2015-03-08 18:42:13.625 067 12506.67 201.72 54669.35 88888.00 2015-03-08 18:42:13.750 067 12506.60 201.72 54669.32 88888.00 2015-03-08 18:42:13.875 067 12506.62 201.72 54669.32 88888.00 2015-03-08 18:42:14.000 067 12506.65 201.75 54669.30 88888.00 2015-03-08 18:42:14.125 067 12506.67 201.72 54669.28 88888.00 2015-03-08 18:42:14.250 067 12506.60 201.72 54669.28 88888.00 2015-03-08 18:42:14.375 067 12506.60 201.78 54669.28 88888.00 2015-03-08 18:42:14.500 067 12506.60 201.82 54669.28 88888.00 2015-03-08 18:42:14.625 067 12506.55 201.80 54669.28 88888.00 2015-03-08 18:42:14.750 067 12506.60 201.80 54669.28 88888.00 2015-03-08 18:42:14.875 067 12506.60 201.82 54669.30 88888.00 2015-03-08 18:42:15.000 067 12506.60 201.80 54669.28 88888.00 2015-03-08 18:42:15.125 067 12506.55 201.82 54669.25 88888.00 2015-03-08 18:42:15.250 067 12506.52 201.82 54669.30 88888.00 2015-03-08 18:42:15.375 067 12506.58 201.85 54669.30 88888.00 2015-03-08 18:42:15.500 067 12506.52 201.85 54669.28 88888.00 2015-03-08 18:42:15.625 067 12506.58 201.85 54669.28 88888.00 2015-03-08 18:42:15.750 067 12506.58 201.85 54669.30 88888.00 2015-03-08 18:42:15.875 067 12506.58 201.85 54669.28 88888.00 2015-03-08 18:42:16.000 067 12506.60 201.88 54669.30 88888.00 2015-03-08 18:42:16.125 067 12506.62 201.90 54669.30 88888.00 2015-03-08 18:42:16.250 067 12506.65 201.88 54669.25 88888.00 2015-03-08 18:42:16.375 067 12506.70 201.93 54669.28 88888.00 2015-03-08 18:42:16.500 067 12506.70 201.90 54669.28 88888.00 2015-03-08 18:42:16.625 067 12506.70 201.93 54669.28 88888.00 2015-03-08 18:42:16.750 067 12506.70 201.93 54669.28 88888.00 2015-03-08 18:42:16.875 067 12506.75 201.93 54669.28 88888.00 2015-03-08 18:42:17.000 067 12506.70 201.97 54669.28 88888.00 2015-03-08 18:42:17.125 067 12506.67 201.97 54669.28 88888.00 2015-03-08 18:42:17.250 067 12506.67 201.97 54669.22 88888.00 2015-03-08 18:42:17.375 067 12506.70 201.95 54669.25 88888.00 2015-03-08 18:42:17.500 067 12506.75 201.97 54669.25 88888.00 2015-03-08 18:42:17.625 067 12506.80 201.97 54669.25 88888.00 2015-03-08 18:42:17.750 067 12506.77 201.95 54669.22 88888.00 2015-03-08 18:42:17.875 067 12506.67 201.95 54669.22 88888.00 2015-03-08 18:42:18.000 067 12506.58 201.97 54669.20 88888.00 2015-03-08 18:42:18.125 067 12506.62 201.97 54669.22 88888.00 2015-03-08 18:42:18.250 067 12506.65 201.95 54669.22 88888.00 2015-03-08 18:42:18.375 067 12506.62 201.97 54669.20 88888.00 2015-03-08 18:42:18.500 067 12506.52 202.03 54669.25 88888.00 2015-03-08 18:42:18.625 067 12506.58 202.05 54669.28 88888.00 2015-03-08 18:42:18.750 067 12506.62 202.03 54669.25 88888.00 2015-03-08 18:42:18.875 067 12506.67 202.05 54669.22 88888.00 2015-03-08 18:42:19.000 067 12506.75 202.05 54669.20 88888.00 2015-03-08 18:42:19.125 067 12506.67 202.05 54669.20 88888.00 2015-03-08 18:42:19.250 067 12506.67 202.05 54669.22 88888.00 2015-03-08 18:42:19.375 067 12506.73 202.07 54669.22 88888.00 2015-03-08 18:42:19.500 067 12506.70 202.10 54669.22 88888.00 2015-03-08 18:42:19.625 067 12506.73 202.10 54669.20 88888.00 2015-03-08 18:42:19.750 067 12506.77 202.07 54669.22 88888.00 2015-03-08 18:42:19.875 067 12506.73 202.07 54669.22 88888.00 2015-03-08 18:42:20.000 067 12506.73 202.07 54669.20 88888.00 2015-03-08 18:42:20.125 067 12506.77 202.10 54669.20 88888.00 2015-03-08 18:42:20.250 067 12506.73 202.10 54669.18 88888.00 2015-03-08 18:42:20.375 067 12506.70 202.12 54669.18 88888.00 2015-03-08 18:42:20.500 067 12506.77 202.15 54669.20 88888.00 2015-03-08 18:42:20.625 067 12506.77 202.12 54669.18 88888.00 2015-03-08 18:42:20.750 067 12506.77 202.15 54669.20 88888.00 2015-03-08 18:42:20.875 067 12506.88 202.18 54669.20 88888.00 2015-03-08 18:42:21.000 067 12506.92 202.18 54669.18 88888.00 2015-03-08 18:42:21.125 067 12506.83 202.18 54669.20 88888.00 2015-03-08 18:42:21.250 067 12506.80 202.15 54669.18 88888.00 2015-03-08 18:42:21.375 067 12506.85 202.18 54669.18 88888.00 2015-03-08 18:42:21.500 067 12506.92 202.20 54669.15 88888.00 2015-03-08 18:42:21.625 067 12506.92 202.18 54669.15 88888.00 2015-03-08 18:42:21.750 067 12506.83 202.15 54669.15 88888.00 2015-03-08 18:42:21.875 067 12506.83 202.18 54669.12 88888.00 2015-03-08 18:42:22.000 067 12506.95 202.20 54669.12 88888.00 2015-03-08 18:42:22.125 067 12506.90 202.25 54669.18 88888.00 2015-03-08 18:42:22.250 067 12506.85 202.20 54669.15 88888.00 2015-03-08 18:42:22.375 067 12506.85 202.20 54669.10 88888.00 2015-03-08 18:42:22.500 067 12506.92 202.20 54669.10 88888.00 2015-03-08 18:42:22.625 067 12506.92 202.25 54669.10 88888.00 2015-03-08 18:42:22.750 067 12506.95 202.22 54669.07 88888.00 2015-03-08 18:42:22.875 067 12506.88 202.20 54669.07 88888.00 2015-03-08 18:42:23.000 067 12506.90 202.22 54669.05 88888.00 2015-03-08 18:42:23.125 067 12506.88 202.22 54669.07 88888.00 2015-03-08 18:42:23.250 067 12506.85 202.25 54669.10 88888.00 2015-03-08 18:42:23.375 067 12506.88 202.25 54669.10 88888.00 2015-03-08 18:42:23.500 067 12506.88 202.25 54669.10 88888.00 2015-03-08 18:42:23.625 067 12506.90 202.28 54669.05 88888.00 2015-03-08 18:42:23.750 067 12506.95 202.30 54669.07 88888.00 2015-03-08 18:42:23.875 067 12506.95 202.30 54669.05 88888.00 2015-03-08 18:42:24.000 067 12506.98 202.30 54669.05 88888.00 2015-03-08 18:42:24.125 067 12506.98 202.32 54669.07 88888.00 2015-03-08 18:42:24.250 067 12507.02 202.30 54669.07 88888.00 2015-03-08 18:42:24.375 067 12507.12 202.32 54669.10 88888.00 2015-03-08 18:42:24.500 067 12507.08 202.35 54669.07 88888.00 2015-03-08 18:42:24.625 067 12507.02 202.32 54669.05 88888.00 2015-03-08 18:42:24.750 067 12507.05 202.32 54669.05 88888.00 2015-03-08 18:42:24.875 067 12507.08 202.35 54669.05 88888.00 2015-03-08 18:42:25.000 067 12507.10 202.35 54669.03 88888.00 2015-03-08 18:42:25.125 067 12507.20 202.32 54669.00 88888.00 2015-03-08 18:42:25.250 067 12507.10 202.32 54669.00 88888.00 2015-03-08 18:42:25.375 067 12507.08 202.35 54669.00 88888.00 2015-03-08 18:42:25.500 067 12507.12 202.38 54669.03 88888.00 2015-03-08 18:42:25.625 067 12507.15 202.38 54669.03 88888.00 2015-03-08 18:42:25.750 067 12507.15 202.32 54669.00 88888.00 2015-03-08 18:42:25.875 067 12507.15 202.35 54669.00 88888.00 2015-03-08 18:42:26.000 067 12507.15 202.38 54669.00 88888.00 2015-03-08 18:42:26.125 067 12507.12 202.35 54668.97 88888.00 2015-03-08 18:42:26.250 067 12507.08 202.38 54669.00 88888.00 2015-03-08 18:42:26.375 067 12507.17 202.40 54669.00 88888.00 2015-03-08 18:42:26.500 067 12507.23 202.38 54668.97 88888.00 2015-03-08 18:42:26.625 067 12507.17 202.35 54668.97 88888.00 2015-03-08 18:42:26.750 067 12507.20 202.38 54668.93 88888.00 2015-03-08 18:42:26.875 067 12507.23 202.43 54668.95 88888.00 2015-03-08 18:42:27.000 067 12507.25 202.43 54668.97 88888.00 2015-03-08 18:42:27.125 067 12507.25 202.45 54669.00 88888.00 2015-03-08 18:42:27.250 067 12507.20 202.38 54668.97 88888.00 2015-03-08 18:42:27.375 067 12507.20 202.40 54668.95 88888.00 2015-03-08 18:42:27.500 067 12507.15 202.43 54668.95 88888.00 2015-03-08 18:42:27.625 067 12507.15 202.43 54668.93 88888.00 2015-03-08 18:42:27.750 067 12507.23 202.40 54668.93 88888.00 2015-03-08 18:42:27.875 067 12507.33 202.40 54668.95 88888.00 2015-03-08 18:42:28.000 067 12507.33 202.43 54668.90 88888.00 2015-03-08 18:42:28.125 067 12507.33 202.43 54668.93 88888.00 2015-03-08 18:42:28.250 067 12507.25 202.43 54668.90 88888.00 2015-03-08 18:42:28.375 067 12507.30 202.43 54668.88 88888.00 2015-03-08 18:42:28.500 067 12507.35 202.43 54668.88 88888.00 2015-03-08 18:42:28.625 067 12507.38 202.45 54668.90 88888.00 2015-03-08 18:42:28.750 067 12507.30 202.47 54668.93 88888.00 2015-03-08 18:42:28.875 067 12507.25 202.47 54668.90 88888.00 2015-03-08 18:42:29.000 067 12507.27 202.45 54668.88 88888.00 2015-03-08 18:42:29.125 067 12507.30 202.47 54668.88 88888.00 2015-03-08 18:42:29.250 067 12507.25 202.45 54668.88 88888.00 2015-03-08 18:42:29.375 067 12507.27 202.47 54668.85 88888.00 2015-03-08 18:42:29.500 067 12507.25 202.50 54668.88 88888.00 2015-03-08 18:42:29.625 067 12507.23 202.50 54668.88 88888.00 2015-03-08 18:42:29.750 067 12507.30 202.50 54668.88 88888.00 2015-03-08 18:42:29.875 067 12507.38 202.55 54668.88 88888.00 2015-03-08 18:42:30.000 067 12507.40 202.50 54668.88 88888.00 2015-03-08 18:42:30.125 067 12507.38 202.53 54668.88 88888.00 2015-03-08 18:42:30.250 067 12507.30 202.50 54668.90 88888.00 2015-03-08 18:42:30.375 067 12507.27 202.50 54668.85 88888.00 2015-03-08 18:42:30.500 067 12507.30 202.50 54668.85 88888.00 2015-03-08 18:42:30.625 067 12507.38 202.50 54668.85 88888.00 2015-03-08 18:42:30.750 067 12507.42 202.53 54668.82 88888.00 2015-03-08 18:42:30.875 067 12507.38 202.50 54668.82 88888.00 2015-03-08 18:42:31.000 067 12507.33 202.50 54668.82 88888.00 2015-03-08 18:42:31.125 067 12507.33 202.53 54668.82 88888.00 2015-03-08 18:42:31.250 067 12507.30 202.47 54668.85 88888.00 2015-03-08 18:42:31.375 067 12507.35 202.53 54668.82 88888.00 2015-03-08 18:42:31.500 067 12507.40 202.50 54668.85 88888.00 2015-03-08 18:42:31.625 067 12507.48 202.50 54668.85 88888.00 2015-03-08 18:42:31.750 067 12507.50 202.53 54668.85 88888.00 2015-03-08 18:42:31.875 067 12507.50 202.53 54668.82 88888.00 2015-03-08 18:42:32.000 067 12507.45 202.53 54668.82 88888.00 2015-03-08 18:42:32.125 067 12507.42 202.50 54668.82 88888.00 2015-03-08 18:42:32.250 067 12507.42 202.50 54668.80 88888.00 2015-03-08 18:42:32.375 067 12507.45 202.55 54668.85 88888.00 2015-03-08 18:42:32.500 067 12507.50 202.60 54668.85 88888.00 2015-03-08 18:42:32.625 067 12507.55 202.57 54668.82 88888.00 2015-03-08 18:42:32.750 067 12507.55 202.55 54668.82 88888.00 2015-03-08 18:42:32.875 067 12507.52 202.57 54668.82 88888.00 2015-03-08 18:42:33.000 067 12507.55 202.60 54668.80 88888.00 2015-03-08 18:42:33.125 067 12507.45 202.55 54668.80 88888.00 2015-03-08 18:42:33.250 067 12507.45 202.57 54668.82 88888.00 2015-03-08 18:42:33.375 067 12507.50 202.57 54668.82 88888.00 2015-03-08 18:42:33.500 067 12507.45 202.57 54668.82 88888.00 2015-03-08 18:42:33.625 067 12507.52 202.60 54668.85 88888.00 2015-03-08 18:42:33.750 067 12507.62 202.65 54668.85 88888.00 2015-03-08 18:42:33.875 067 12507.62 202.60 54668.82 88888.00 2015-03-08 18:42:34.000 067 12507.52 202.57 54668.80 88888.00 2015-03-08 18:42:34.125 067 12507.45 202.62 54668.82 88888.00 2015-03-08 18:42:34.250 067 12507.42 202.60 54668.82 88888.00 2015-03-08 18:42:34.375 067 12507.48 202.57 54668.80 88888.00 2015-03-08 18:42:34.500 067 12507.52 202.65 54668.82 88888.00 2015-03-08 18:42:34.625 067 12507.52 202.65 54668.85 88888.00 2015-03-08 18:42:34.750 067 12507.50 202.62 54668.80 88888.00 2015-03-08 18:42:34.875 067 12507.48 202.62 54668.78 88888.00 2015-03-08 18:42:35.000 067 12507.50 202.62 54668.78 88888.00 2015-03-08 18:42:35.125 067 12507.45 202.60 54668.80 88888.00 2015-03-08 18:42:35.250 067 12507.50 202.62 54668.78 88888.00 2015-03-08 18:42:35.375 067 12507.55 202.65 54668.80 88888.00 2015-03-08 18:42:35.500 067 12507.55 202.68 54668.78 88888.00 2015-03-08 18:42:35.625 067 12507.55 202.62 54668.75 88888.00 2015-03-08 18:42:35.750 067 12507.58 202.65 54668.78 88888.00 2015-03-08 18:42:35.875 067 12507.58 202.68 54668.80 88888.00 2015-03-08 18:42:36.000 067 12507.55 202.68 54668.82 88888.00 2015-03-08 18:42:36.125 067 12507.50 202.65 54668.80 88888.00 2015-03-08 18:42:36.250 067 12507.52 202.62 54668.80 88888.00 2015-03-08 18:42:36.375 067 12507.55 202.65 54668.78 88888.00 2015-03-08 18:42:36.500 067 12507.58 202.62 54668.78 88888.00 2015-03-08 18:42:36.625 067 12507.52 202.62 54668.78 88888.00 2015-03-08 18:42:36.750 067 12507.52 202.62 54668.75 88888.00 2015-03-08 18:42:36.875 067 12507.55 202.62 54668.78 88888.00 2015-03-08 18:42:37.000 067 12507.58 202.62 54668.78 88888.00 2015-03-08 18:42:37.125 067 12507.55 202.68 54668.80 88888.00 2015-03-08 18:42:37.250 067 12507.52 202.68 54668.78 88888.00 2015-03-08 18:42:37.375 067 12507.58 202.65 54668.78 88888.00 2015-03-08 18:42:37.500 067 12507.52 202.65 54668.78 88888.00 2015-03-08 18:42:37.625 067 12507.45 202.68 54668.75 88888.00 2015-03-08 18:42:37.750 067 12507.48 202.68 54668.78 88888.00 2015-03-08 18:42:37.875 067 12507.50 202.65 54668.78 88888.00 2015-03-08 18:42:38.000 067 12507.42 202.68 54668.80 88888.00 2015-03-08 18:42:38.125 067 12507.40 202.68 54668.80 88888.00 2015-03-08 18:42:38.250 067 12507.40 202.62 54668.78 88888.00 2015-03-08 18:42:38.375 067 12507.45 202.62 54668.75 88888.00 2015-03-08 18:42:38.500 067 12507.45 202.65 54668.75 88888.00 2015-03-08 18:42:38.625 067 12507.40 202.68 54668.75 88888.00 2015-03-08 18:42:38.750 067 12507.42 202.65 54668.72 88888.00 2015-03-08 18:42:38.875 067 12507.50 202.62 54668.75 88888.00 2015-03-08 18:42:39.000 067 12507.50 202.60 54668.78 88888.00 2015-03-08 18:42:39.125 067 12507.48 202.60 54668.78 88888.00 2015-03-08 18:42:39.250 067 12507.45 202.60 54668.75 88888.00 2015-03-08 18:42:39.375 067 12507.48 202.60 54668.75 88888.00 2015-03-08 18:42:39.500 067 12507.52 202.65 54668.80 88888.00 2015-03-08 18:42:39.625 067 12507.55 202.60 54668.78 88888.00 2015-03-08 18:42:39.750 067 12507.52 202.60 54668.75 88888.00 2015-03-08 18:42:39.875 067 12507.45 202.57 54668.75 88888.00 2015-03-08 18:42:40.000 067 12507.50 202.60 54668.75 88888.00 2015-03-08 18:42:40.125 067 12507.55 202.60 54668.75 88888.00 2015-03-08 18:42:40.250 067 12507.48 202.53 54668.75 88888.00 2015-03-08 18:42:40.375 067 12507.45 202.55 54668.75 88888.00 2015-03-08 18:42:40.500 067 12507.50 202.57 54668.75 88888.00 2015-03-08 18:42:40.625 067 12507.58 202.60 54668.75 88888.00 2015-03-08 18:42:40.750 067 12507.65 202.57 54668.75 88888.00 2015-03-08 18:42:40.875 067 12507.62 202.57 54668.72 88888.00 2015-03-08 18:42:41.000 067 12507.58 202.57 54668.72 88888.00 2015-03-08 18:42:41.125 067 12507.60 202.55 54668.75 88888.00 2015-03-08 18:42:41.250 067 12507.55 202.57 54668.78 88888.00 2015-03-08 18:42:41.375 067 12507.55 202.60 54668.78 88888.00 2015-03-08 18:42:41.500 067 12507.60 202.60 54668.78 88888.00 2015-03-08 18:42:41.625 067 12507.65 202.57 54668.75 88888.00 2015-03-08 18:42:41.750 067 12507.65 202.57 54668.75 88888.00 2015-03-08 18:42:41.875 067 12507.60 202.60 54668.72 88888.00 2015-03-08 18:42:42.000 067 12507.58 202.57 54668.68 88888.00 2015-03-08 18:42:42.125 067 12507.58 202.62 54668.70 88888.00 2015-03-08 18:42:42.250 067 12507.55 202.57 54668.70 88888.00 2015-03-08 18:42:42.375 067 12507.60 202.57 54668.70 88888.00 2015-03-08 18:42:42.500 067 12507.60 202.57 54668.68 88888.00 2015-03-08 18:42:42.625 067 12507.60 202.60 54668.68 88888.00 2015-03-08 18:42:42.750 067 12507.65 202.57 54668.68 88888.00 2015-03-08 18:42:42.875 067 12507.60 202.60 54668.72 88888.00 2015-03-08 18:42:43.000 067 12507.60 202.65 54668.72 88888.00 2015-03-08 18:42:43.125 067 12507.62 202.62 54668.72 88888.00 2015-03-08 18:42:43.250 067 12507.62 202.57 54668.72 88888.00 2015-03-08 18:42:43.375 067 12507.67 202.60 54668.72 88888.00 2015-03-08 18:42:43.500 067 12507.73 202.60 54668.70 88888.00 2015-03-08 18:42:43.625 067 12507.73 202.55 54668.70 88888.00 2015-03-08 18:42:43.750 067 12507.67 202.57 54668.70 88888.00 2015-03-08 18:42:43.875 067 12507.62 202.57 54668.70 88888.00 2015-03-08 18:42:44.000 067 12507.62 202.60 54668.68 88888.00 2015-03-08 18:42:44.125 067 12507.60 202.60 54668.65 88888.00 2015-03-08 18:42:44.250 067 12507.58 202.55 54668.65 88888.00 2015-03-08 18:42:44.375 067 12507.60 202.55 54668.62 88888.00 2015-03-08 18:42:44.500 067 12507.60 202.57 54668.65 88888.00 2015-03-08 18:42:44.625 067 12507.58 202.53 54668.68 88888.00 2015-03-08 18:42:44.750 067 12507.58 202.57 54668.68 88888.00 2015-03-08 18:42:44.875 067 12507.60 202.57 54668.65 88888.00 2015-03-08 18:42:45.000 067 12507.65 202.57 54668.65 88888.00 2015-03-08 18:42:45.125 067 12507.58 202.55 54668.65 88888.00 2015-03-08 18:42:45.250 067 12507.52 202.53 54668.65 88888.00 2015-03-08 18:42:45.375 067 12507.55 202.55 54668.65 88888.00 2015-03-08 18:42:45.500 067 12507.55 202.55 54668.65 88888.00 2015-03-08 18:42:45.625 067 12507.62 202.55 54668.65 88888.00 2015-03-08 18:42:45.750 067 12507.60 202.55 54668.65 88888.00 2015-03-08 18:42:45.875 067 12507.60 202.55 54668.62 88888.00 2015-03-08 18:42:46.000 067 12507.60 202.55 54668.62 88888.00 2015-03-08 18:42:46.125 067 12507.60 202.57 54668.60 88888.00 2015-03-08 18:42:46.250 067 12507.55 202.55 54668.60 88888.00 2015-03-08 18:42:46.375 067 12507.60 202.55 54668.57 88888.00 2015-03-08 18:42:46.500 067 12507.65 202.57 54668.60 88888.00 2015-03-08 18:42:46.625 067 12507.73 202.55 54668.60 88888.00 2015-03-08 18:42:46.750 067 12507.75 202.60 54668.60 88888.00 2015-03-08 18:42:46.875 067 12507.67 202.60 54668.57 88888.00 2015-03-08 18:42:47.000 067 12507.67 202.62 54668.60 88888.00 2015-03-08 18:42:47.125 067 12507.67 202.60 54668.60 88888.00 2015-03-08 18:42:47.250 067 12507.75 202.57 54668.60 88888.00 2015-03-08 18:42:47.375 067 12507.80 202.60 54668.60 88888.00 2015-03-08 18:42:47.500 067 12507.80 202.62 54668.60 88888.00 2015-03-08 18:42:47.625 067 12507.67 202.65 54668.57 88888.00 2015-03-08 18:42:47.750 067 12507.73 202.65 54668.60 88888.00 2015-03-08 18:42:47.875 067 12507.83 202.65 54668.60 88888.00 2015-03-08 18:42:48.000 067 12507.80 202.62 54668.55 88888.00 2015-03-08 18:42:48.125 067 12507.77 202.62 54668.57 88888.00 2015-03-08 18:42:48.250 067 12507.73 202.65 54668.62 88888.00 2015-03-08 18:42:48.375 067 12507.75 202.68 54668.62 88888.00 2015-03-08 18:42:48.500 067 12507.75 202.65 54668.62 88888.00 2015-03-08 18:42:48.625 067 12507.77 202.70 54668.60 88888.00 2015-03-08 18:42:48.750 067 12507.77 202.68 54668.60 88888.00 2015-03-08 18:42:48.875 067 12507.75 202.65 54668.60 88888.00 2015-03-08 18:42:49.000 067 12507.77 202.65 54668.57 88888.00 2015-03-08 18:42:49.125 067 12507.77 202.68 54668.57 88888.00 2015-03-08 18:42:49.250 067 12507.73 202.65 54668.57 88888.00 2015-03-08 18:42:49.375 067 12507.77 202.65 54668.60 88888.00 2015-03-08 18:42:49.500 067 12507.77 202.65 54668.57 88888.00 2015-03-08 18:42:49.625 067 12507.77 202.65 54668.53 88888.00 2015-03-08 18:42:49.750 067 12507.80 202.62 54668.57 88888.00 2015-03-08 18:42:49.875 067 12507.75 202.65 54668.55 88888.00 2015-03-08 18:42:50.000 067 12507.70 202.65 54668.53 88888.00 2015-03-08 18:42:50.125 067 12507.73 202.68 54668.55 88888.00 2015-03-08 18:42:50.250 067 12507.77 202.70 54668.55 88888.00 2015-03-08 18:42:50.375 067 12507.80 202.72 54668.55 88888.00 2015-03-08 18:42:50.500 067 12507.80 202.70 54668.57 88888.00 2015-03-08 18:42:50.625 067 12507.80 202.68 54668.57 88888.00 2015-03-08 18:42:50.750 067 12507.80 202.70 54668.57 88888.00 2015-03-08 18:42:50.875 067 12507.80 202.70 54668.55 88888.00 2015-03-08 18:42:51.000 067 12507.80 202.70 54668.55 88888.00 2015-03-08 18:42:51.125 067 12507.77 202.68 54668.55 88888.00 2015-03-08 18:42:51.250 067 12507.77 202.70 54668.55 88888.00 2015-03-08 18:42:51.375 067 12507.88 202.75 54668.57 88888.00 2015-03-08 18:42:51.500 067 12507.90 202.78 54668.55 88888.00 2015-03-08 18:42:51.625 067 12507.88 202.78 54668.55 88888.00 2015-03-08 18:42:51.750 067 12507.88 202.72 54668.53 88888.00 2015-03-08 18:42:51.875 067 12507.90 202.75 54668.55 88888.00 2015-03-08 18:42:52.000 067 12507.92 202.72 54668.55 88888.00 2015-03-08 18:42:52.125 067 12507.92 202.75 54668.53 88888.00 2015-03-08 18:42:52.250 067 12507.90 202.75 54668.53 88888.00 2015-03-08 18:42:52.375 067 12507.90 202.80 54668.53 88888.00 2015-03-08 18:42:52.500 067 12507.90 202.78 54668.53 88888.00 2015-03-08 18:42:52.625 067 12507.92 202.70 54668.47 88888.00 2015-03-08 18:42:52.750 067 12507.95 202.78 54668.55 88888.00 2015-03-08 18:42:52.875 067 12507.95 202.78 54668.53 88888.00 2015-03-08 18:42:53.000 067 12507.95 202.75 54668.53 88888.00 2015-03-08 18:42:53.125 067 12507.88 202.72 54668.53 88888.00 2015-03-08 18:42:53.250 067 12507.77 202.75 54668.55 88888.00 2015-03-08 18:42:53.375 067 12507.88 202.78 54668.57 88888.00 2015-03-08 18:42:53.500 067 12507.92 202.78 54668.57 88888.00 2015-03-08 18:42:53.625 067 12507.90 202.75 54668.57 88888.00 2015-03-08 18:42:53.750 067 12507.95 202.75 54668.55 88888.00 2015-03-08 18:42:53.875 067 12507.95 202.75 54668.60 88888.00 2015-03-08 18:42:54.000 067 12507.90 202.75 54668.62 88888.00 2015-03-08 18:42:54.125 067 12507.85 202.72 54668.57 88888.00 2015-03-08 18:42:54.250 067 12507.85 202.75 54668.57 88888.00 2015-03-08 18:42:54.375 067 12507.88 202.75 54668.55 88888.00 2015-03-08 18:42:54.500 067 12507.88 202.78 54668.57 88888.00 2015-03-08 18:42:54.625 067 12507.92 202.75 54668.60 88888.00 2015-03-08 18:42:54.750 067 12507.95 202.78 54668.60 88888.00 2015-03-08 18:42:54.875 067 12507.95 202.80 54668.60 88888.00 2015-03-08 18:42:55.000 067 12507.98 202.75 54668.57 88888.00 2015-03-08 18:42:55.125 067 12507.95 202.78 54668.57 88888.00 2015-03-08 18:42:55.250 067 12507.90 202.75 54668.60 88888.00 2015-03-08 18:42:55.375 067 12507.92 202.78 54668.57 88888.00 2015-03-08 18:42:55.500 067 12507.92 202.78 54668.55 88888.00 2015-03-08 18:42:55.625 067 12507.90 202.75 54668.55 88888.00 2015-03-08 18:42:55.750 067 12507.88 202.75 54668.55 88888.00 2015-03-08 18:42:55.875 067 12507.90 202.78 54668.55 88888.00 2015-03-08 18:42:56.000 067 12507.98 202.75 54668.55 88888.00 2015-03-08 18:42:56.125 067 12508.00 202.72 54668.57 88888.00 2015-03-08 18:42:56.250 067 12507.98 202.75 54668.62 88888.00 2015-03-08 18:42:56.375 067 12508.02 202.75 54668.60 88888.00 2015-03-08 18:42:56.500 067 12508.00 202.75 54668.60 88888.00 2015-03-08 18:42:56.625 067 12507.92 202.75 54668.55 88888.00 2015-03-08 18:42:56.750 067 12507.95 202.78 54668.57 88888.00 2015-03-08 18:42:56.875 067 12508.00 202.80 54668.60 88888.00 2015-03-08 18:42:57.000 067 12508.02 202.78 54668.57 88888.00 2015-03-08 18:42:57.125 067 12508.02 202.75 54668.60 88888.00 2015-03-08 18:42:57.250 067 12508.00 202.72 54668.60 88888.00 2015-03-08 18:42:57.375 067 12507.98 202.72 54668.60 88888.00 2015-03-08 18:42:57.500 067 12508.10 202.70 54668.55 88888.00 2015-03-08 18:42:57.625 067 12508.15 202.72 54668.57 88888.00 2015-03-08 18:42:57.750 067 12508.05 202.75 54668.55 88888.00 2015-03-08 18:42:57.875 067 12508.08 202.72 54668.55 88888.00 2015-03-08 18:42:58.000 067 12508.08 202.68 54668.55 88888.00 2015-03-08 18:42:58.125 067 12508.05 202.72 54668.57 88888.00 2015-03-08 18:42:58.250 067 12508.05 202.70 54668.60 88888.00 2015-03-08 18:42:58.375 067 12508.10 202.75 54668.55 88888.00 2015-03-08 18:42:58.500 067 12508.10 202.75 54668.57 88888.00 2015-03-08 18:42:58.625 067 12508.08 202.70 54668.53 88888.00 2015-03-08 18:42:58.750 067 12508.05 202.70 54668.57 88888.00 2015-03-08 18:42:58.875 067 12508.08 202.70 54668.55 88888.00 2015-03-08 18:42:59.000 067 12508.12 202.68 54668.55 88888.00 2015-03-08 18:42:59.125 067 12508.12 202.68 54668.57 88888.00 2015-03-08 18:42:59.250 067 12508.05 202.70 54668.55 88888.00 2015-03-08 18:42:59.375 067 12508.08 202.68 54668.55 88888.00 2015-03-08 18:42:59.500 067 12508.08 202.68 54668.53 88888.00 2015-03-08 18:42:59.625 067 12508.05 202.70 54668.55 88888.00 2015-03-08 18:42:59.750 067 12508.05 202.72 54668.57 88888.00 2015-03-08 18:42:59.875 067 12508.08 202.70 54668.57 88888.00 2015-03-08 18:43:00.000 067 12508.17 202.65 54668.60 88888.00 2015-03-08 18:43:00.125 067 12508.20 202.62 54668.57 88888.00 2015-03-08 18:43:00.250 067 12508.12 202.62 54668.57 88888.00 2015-03-08 18:43:00.375 067 12508.12 202.62 54668.55 88888.00 2015-03-08 18:43:00.500 067 12508.15 202.60 54668.55 88888.00 2015-03-08 18:43:00.625 067 12508.20 202.62 54668.57 88888.00 2015-03-08 18:43:00.750 067 12508.30 202.62 54668.60 88888.00 2015-03-08 18:43:00.875 067 12508.30 202.60 54668.60 88888.00 2015-03-08 18:43:01.000 067 12508.23 202.60 54668.53 88888.00 2015-03-08 18:43:01.125 067 12508.17 202.60 54668.60 88888.00 2015-03-08 18:43:01.250 067 12508.15 202.60 54668.60 88888.00 2015-03-08 18:43:01.375 067 12508.17 202.60 54668.60 88888.00 2015-03-08 18:43:01.500 067 12508.17 202.57 54668.57 88888.00 2015-03-08 18:43:01.625 067 12508.25 202.53 54668.55 88888.00 2015-03-08 18:43:01.750 067 12508.35 202.50 54668.57 88888.00 2015-03-08 18:43:01.875 067 12508.38 202.55 54668.60 88888.00 2015-03-08 18:43:02.000 067 12508.25 202.55 54668.57 88888.00 2015-03-08 18:43:02.125 067 12508.20 202.57 54668.62 88888.00 2015-03-08 18:43:02.250 067 12508.17 202.53 54668.62 88888.00 2015-03-08 18:43:02.375 067 12508.25 202.53 54668.62 88888.00 2015-03-08 18:43:02.500 067 12508.23 202.53 54668.62 88888.00 2015-03-08 18:43:02.625 067 12508.27 202.53 54668.62 88888.00 2015-03-08 18:43:02.750 067 12508.30 202.55 54668.60 88888.00 2015-03-08 18:43:02.875 067 12508.30 202.47 54668.57 88888.00 2015-03-08 18:43:03.000 067 12508.30 202.47 54668.60 88888.00 2015-03-08 18:43:03.125 067 12508.35 202.47 54668.62 88888.00 2015-03-08 18:43:03.250 067 12508.27 202.47 54668.60 88888.00 2015-03-08 18:43:03.375 067 12508.33 202.47 54668.60 88888.00 2015-03-08 18:43:03.500 067 12508.38 202.50 54668.60 88888.00 2015-03-08 18:43:03.625 067 12508.42 202.50 54668.62 88888.00 2015-03-08 18:43:03.750 067 12508.38 202.40 54668.60 88888.00 2015-03-08 18:43:03.875 067 12508.33 202.40 54668.60 88888.00 2015-03-08 18:43:04.000 067 12508.33 202.45 54668.60 88888.00 2015-03-08 18:43:04.125 067 12508.30 202.45 54668.60 88888.00 2015-03-08 18:43:04.250 067 12508.27 202.45 54668.60 88888.00 2015-03-08 18:43:04.375 067 12508.45 202.45 54668.60 88888.00 2015-03-08 18:43:04.500 067 12508.50 202.43 54668.62 88888.00 2015-03-08 18:43:04.625 067 12508.42 202.40 54668.60 88888.00 2015-03-08 18:43:04.750 067 12508.33 202.40 54668.62 88888.00 2015-03-08 18:43:04.875 067 12508.38 202.43 54668.62 88888.00 2015-03-08 18:43:05.000 067 12508.42 202.45 54668.62 88888.00 2015-03-08 18:43:05.125 067 12508.40 202.43 54668.60 88888.00 2015-03-08 18:43:05.250 067 12508.33 202.43 54668.60 88888.00 2015-03-08 18:43:05.375 067 12508.35 202.40 54668.60 88888.00 2015-03-08 18:43:05.500 067 12508.33 202.40 54668.62 88888.00 2015-03-08 18:43:05.625 067 12508.30 202.40 54668.65 88888.00 2015-03-08 18:43:05.750 067 12508.25 202.40 54668.65 88888.00 2015-03-08 18:43:05.875 067 12508.27 202.43 54668.65 88888.00 2015-03-08 18:43:06.000 067 12508.25 202.40 54668.62 88888.00 2015-03-08 18:43:06.125 067 12508.23 202.38 54668.62 88888.00 2015-03-08 18:43:06.250 067 12508.20 202.35 54668.65 88888.00 2015-03-08 18:43:06.375 067 12508.33 202.40 54668.68 88888.00 2015-03-08 18:43:06.500 067 12508.30 202.40 54668.62 88888.00 2015-03-08 18:43:06.625 067 12508.20 202.38 54668.57 88888.00 2015-03-08 18:43:06.750 067 12508.25 202.35 54668.60 88888.00 2015-03-08 18:43:06.875 067 12508.23 202.40 54668.62 88888.00 2015-03-08 18:43:07.000 067 12508.15 202.40 54668.62 88888.00 2015-03-08 18:43:07.125 067 12508.17 202.38 54668.62 88888.00 2015-03-08 18:43:07.250 067 12508.20 202.40 54668.68 88888.00 2015-03-08 18:43:07.375 067 12508.23 202.40 54668.65 88888.00 2015-03-08 18:43:07.500 067 12508.23 202.40 54668.62 88888.00 2015-03-08 18:43:07.625 067 12508.20 202.40 54668.65 88888.00 2015-03-08 18:43:07.750 067 12508.25 202.40 54668.65 88888.00 2015-03-08 18:43:07.875 067 12508.30 202.38 54668.65 88888.00 2015-03-08 18:43:08.000 067 12508.30 202.38 54668.62 88888.00 2015-03-08 18:43:08.125 067 12508.25 202.38 54668.62 88888.00 2015-03-08 18:43:08.250 067 12508.17 202.38 54668.65 88888.00 2015-03-08 18:43:08.375 067 12508.25 202.38 54668.62 88888.00 2015-03-08 18:43:08.500 067 12508.17 202.38 54668.62 88888.00 2015-03-08 18:43:08.625 067 12508.20 202.45 54668.60 88888.00 2015-03-08 18:43:08.750 067 12508.17 202.40 54668.68 88888.00 2015-03-08 18:43:08.875 067 12508.23 202.38 54668.68 88888.00 2015-03-08 18:43:09.000 067 12508.23 202.38 54668.65 88888.00 2015-03-08 18:43:09.125 067 12508.20 202.40 54668.68 88888.00 2015-03-08 18:43:09.250 067 12508.17 202.43 54668.70 88888.00 2015-03-08 18:43:09.375 067 12508.20 202.45 54668.72 88888.00 2015-03-08 18:43:09.500 067 12508.17 202.45 54668.72 88888.00 2015-03-08 18:43:09.625 067 12508.17 202.45 54668.70 88888.00 2015-03-08 18:43:09.750 067 12508.20 202.45 54668.68 88888.00 2015-03-08 18:43:09.875 067 12508.20 202.45 54668.65 88888.00 2015-03-08 18:43:10.000 067 12508.15 202.45 54668.65 88888.00 2015-03-08 18:43:10.125 067 12508.12 202.45 54668.68 88888.00 2015-03-08 18:43:10.250 067 12508.08 202.45 54668.68 88888.00 2015-03-08 18:43:10.375 067 12508.12 202.45 54668.70 88888.00 2015-03-08 18:43:10.500 067 12508.12 202.45 54668.72 88888.00 2015-03-08 18:43:10.625 067 12508.12 202.45 54668.75 88888.00 2015-03-08 18:43:10.750 067 12508.05 202.47 54668.70 88888.00 2015-03-08 18:43:10.875 067 12508.08 202.45 54668.72 88888.00 2015-03-08 18:43:11.000 067 12508.05 202.40 54668.70 88888.00 2015-03-08 18:43:11.125 067 12508.08 202.45 54668.70 88888.00 2015-03-08 18:43:11.250 067 12508.05 202.47 54668.72 88888.00 2015-03-08 18:43:11.375 067 12508.05 202.50 54668.70 88888.00 2015-03-08 18:43:11.500 067 12508.02 202.47 54668.75 88888.00 2015-03-08 18:43:11.625 067 12508.05 202.53 54668.72 88888.00 2015-03-08 18:43:11.750 067 12508.00 202.50 54668.70 88888.00 2015-03-08 18:43:11.875 067 12508.08 202.47 54668.70 88888.00 2015-03-08 18:43:12.000 067 12508.10 202.45 54668.70 88888.00 2015-03-08 18:43:12.125 067 12508.10 202.47 54668.72 88888.00 2015-03-08 18:43:12.250 067 12508.05 202.47 54668.72 88888.00 2015-03-08 18:43:12.375 067 12508.12 202.50 54668.72 88888.00 2015-03-08 18:43:12.500 067 12508.10 202.53 54668.72 88888.00 2015-03-08 18:43:12.625 067 12508.05 202.53 54668.72 88888.00 2015-03-08 18:43:12.750 067 12508.02 202.53 54668.75 88888.00 2015-03-08 18:43:12.875 067 12508.12 202.55 54668.75 88888.00 2015-03-08 18:43:13.000 067 12508.12 202.57 54668.72 88888.00 2015-03-08 18:43:13.125 067 12508.08 202.57 54668.75 88888.00 2015-03-08 18:43:13.250 067 12508.05 202.50 54668.72 88888.00 2015-03-08 18:43:13.375 067 12508.12 202.53 54668.72 88888.00 2015-03-08 18:43:13.500 067 12508.10 202.57 54668.72 88888.00 2015-03-08 18:43:13.625 067 12508.00 202.57 54668.75 88888.00 2015-03-08 18:43:13.750 067 12508.00 202.57 54668.78 88888.00 2015-03-08 18:43:13.875 067 12507.98 202.55 54668.75 88888.00 2015-03-08 18:43:14.000 067 12507.98 202.57 54668.70 88888.00 2015-03-08 18:43:14.125 067 12508.00 202.62 54668.75 88888.00 2015-03-08 18:43:14.250 067 12508.00 202.60 54668.75 88888.00 2015-03-08 18:43:14.375 067 12508.00 202.57 54668.78 88888.00 2015-03-08 18:43:14.500 067 12508.00 202.57 54668.78 88888.00 2015-03-08 18:43:14.625 067 12508.10 202.57 54668.78 88888.00 2015-03-08 18:43:14.750 067 12508.10 202.60 54668.75 88888.00 2015-03-08 18:43:14.875 067 12508.05 202.60 54668.72 88888.00 2015-03-08 18:43:15.000 067 12508.05 202.57 54668.72 88888.00 2015-03-08 18:43:15.125 067 12508.12 202.62 54668.75 88888.00 2015-03-08 18:43:15.250 067 12508.08 202.60 54668.75 88888.00 2015-03-08 18:43:15.375 067 12508.08 202.62 54668.75 88888.00 2015-03-08 18:43:15.500 067 12508.05 202.65 54668.75 88888.00 2015-03-08 18:43:15.625 067 12508.12 202.65 54668.78 88888.00 2015-03-08 18:43:15.750 067 12508.12 202.65 54668.78 88888.00 2015-03-08 18:43:15.875 067 12508.08 202.68 54668.78 88888.00 2015-03-08 18:43:16.000 067 12508.00 202.68 54668.75 88888.00 2015-03-08 18:43:16.125 067 12508.02 202.65 54668.75 88888.00 2015-03-08 18:43:16.250 067 12508.05 202.68 54668.75 88888.00 2015-03-08 18:43:16.375 067 12508.08 202.68 54668.78 88888.00 2015-03-08 18:43:16.500 067 12508.00 202.68 54668.78 88888.00 2015-03-08 18:43:16.625 067 12507.98 202.65 54668.78 88888.00 2015-03-08 18:43:16.750 067 12507.98 202.68 54668.78 88888.00 2015-03-08 18:43:16.875 067 12508.00 202.68 54668.75 88888.00 2015-03-08 18:43:17.000 067 12507.95 202.62 54668.75 88888.00 2015-03-08 18:43:17.125 067 12507.95 202.60 54668.75 88888.00 2015-03-08 18:43:17.250 067 12507.98 202.68 54668.78 88888.00 2015-03-08 18:43:17.375 067 12508.00 202.70 54668.78 88888.00 2015-03-08 18:43:17.500 067 12507.95 202.72 54668.78 88888.00 2015-03-08 18:43:17.625 067 12507.90 202.65 54668.75 88888.00 2015-03-08 18:43:17.750 067 12507.90 202.68 54668.78 88888.00 2015-03-08 18:43:17.875 067 12508.00 202.75 54668.80 88888.00 2015-03-08 18:43:18.000 067 12507.98 202.70 54668.75 88888.00 2015-03-08 18:43:18.125 067 12507.98 202.70 54668.78 88888.00 2015-03-08 18:43:18.250 067 12507.92 202.72 54668.78 88888.00 2015-03-08 18:43:18.375 067 12507.90 202.75 54668.80 88888.00 2015-03-08 18:43:18.500 067 12507.85 202.75 54668.75 88888.00 2015-03-08 18:43:18.625 067 12507.88 202.70 54668.72 88888.00 2015-03-08 18:43:18.750 067 12507.95 202.65 54668.75 88888.00 2015-03-08 18:43:18.875 067 12507.98 202.70 54668.75 88888.00 2015-03-08 18:43:19.000 067 12507.98 202.72 54668.78 88888.00 2015-03-08 18:43:19.125 067 12507.92 202.72 54668.78 88888.00 2015-03-08 18:43:19.250 067 12507.83 202.70 54668.75 88888.00 2015-03-08 18:43:19.375 067 12507.88 202.72 54668.75 88888.00 2015-03-08 18:43:19.500 067 12507.88 202.75 54668.78 88888.00 2015-03-08 18:43:19.625 067 12507.92 202.75 54668.80 88888.00 2015-03-08 18:43:19.750 067 12507.92 202.78 54668.78 88888.00 2015-03-08 18:43:19.875 067 12507.90 202.80 54668.78 88888.00 2015-03-08 18:43:20.000 067 12507.92 202.78 54668.75 88888.00 2015-03-08 18:43:20.125 067 12507.98 202.82 54668.78 88888.00 2015-03-08 18:43:20.250 067 12507.95 202.78 54668.78 88888.00 2015-03-08 18:43:20.375 067 12507.92 202.78 54668.78 88888.00 2015-03-08 18:43:20.500 067 12507.88 202.78 54668.78 88888.00 2015-03-08 18:43:20.625 067 12507.90 202.78 54668.78 88888.00 2015-03-08 18:43:20.750 067 12507.92 202.78 54668.80 88888.00 2015-03-08 18:43:20.875 067 12507.98 202.78 54668.75 88888.00 2015-03-08 18:43:21.000 067 12508.02 202.80 54668.72 88888.00 2015-03-08 18:43:21.125 067 12508.08 202.80 54668.78 88888.00 2015-03-08 18:43:21.250 067 12508.08 202.85 54668.75 88888.00 2015-03-08 18:43:21.375 067 12508.08 202.80 54668.75 88888.00 2015-03-08 18:43:21.500 067 12508.00 202.85 54668.72 88888.00 2015-03-08 18:43:21.625 067 12507.95 202.80 54668.72 88888.00 2015-03-08 18:43:21.750 067 12507.95 202.80 54668.75 88888.00 2015-03-08 18:43:21.875 067 12507.95 202.82 54668.75 88888.00 2015-03-08 18:43:22.000 067 12507.95 202.82 54668.75 88888.00 2015-03-08 18:43:22.125 067 12507.92 202.82 54668.75 88888.00 2015-03-08 18:43:22.250 067 12507.92 202.80 54668.78 88888.00 2015-03-08 18:43:22.375 067 12507.98 202.85 54668.78 88888.00 2015-03-08 18:43:22.500 067 12507.98 202.88 54668.78 88888.00 2015-03-08 18:43:22.625 067 12507.95 202.85 54668.78 88888.00 2015-03-08 18:43:22.750 067 12507.92 202.88 54668.78 88888.00 2015-03-08 18:43:22.875 067 12507.95 202.85 54668.78 88888.00 2015-03-08 18:43:23.000 067 12507.98 202.90 54668.78 88888.00 2015-03-08 18:43:23.125 067 12507.98 202.88 54668.80 88888.00 2015-03-08 18:43:23.250 067 12507.98 202.85 54668.78 88888.00 2015-03-08 18:43:23.375 067 12507.95 202.85 54668.78 88888.00 2015-03-08 18:43:23.500 067 12507.95 202.85 54668.78 88888.00 2015-03-08 18:43:23.625 067 12508.00 202.90 54668.80 88888.00 2015-03-08 18:43:23.750 067 12508.00 202.93 54668.80 88888.00 2015-03-08 18:43:23.875 067 12507.98 202.90 54668.78 88888.00 2015-03-08 18:43:24.000 067 12508.00 202.90 54668.78 88888.00 2015-03-08 18:43:24.125 067 12507.98 202.93 54668.75 88888.00 2015-03-08 18:43:24.250 067 12507.92 202.90 54668.75 88888.00 2015-03-08 18:43:24.375 067 12507.92 202.93 54668.78 88888.00 2015-03-08 18:43:24.500 067 12507.92 202.95 54668.78 88888.00 2015-03-08 18:43:24.625 067 12507.92 202.93 54668.80 88888.00 2015-03-08 18:43:24.750 067 12507.90 202.88 54668.78 88888.00 2015-03-08 18:43:24.875 067 12507.92 202.90 54668.80 88888.00 2015-03-08 18:43:25.000 067 12507.85 202.90 54668.78 88888.00 2015-03-08 18:43:25.125 067 12507.83 202.95 54668.80 88888.00 2015-03-08 18:43:25.250 067 12507.88 202.95 54668.80 88888.00 2015-03-08 18:43:25.375 067 12507.95 202.95 54668.78 88888.00 2015-03-08 18:43:25.500 067 12507.98 202.95 54668.80 88888.00 2015-03-08 18:43:25.625 067 12507.95 202.95 54668.80 88888.00 2015-03-08 18:43:25.750 067 12507.92 202.95 54668.78 88888.00 2015-03-08 18:43:25.875 067 12507.95 202.93 54668.78 88888.00 2015-03-08 18:43:26.000 067 12507.95 202.93 54668.78 88888.00 2015-03-08 18:43:26.125 067 12507.95 202.95 54668.80 88888.00 2015-03-08 18:43:26.250 067 12507.90 202.95 54668.80 88888.00 2015-03-08 18:43:26.375 067 12507.90 203.00 54668.82 88888.00 2015-03-08 18:43:26.500 067 12507.98 202.97 54668.85 88888.00 2015-03-08 18:43:26.625 067 12507.95 202.95 54668.85 88888.00 2015-03-08 18:43:26.750 067 12507.92 202.93 54668.82 88888.00 2015-03-08 18:43:26.875 067 12507.90 202.90 54668.80 88888.00 2015-03-08 18:43:27.000 067 12507.90 202.93 54668.78 88888.00 2015-03-08 18:43:27.125 067 12507.88 202.88 54668.82 88888.00 2015-03-08 18:43:27.250 067 12507.88 203.00 54668.88 88888.00 2015-03-08 18:43:27.375 067 12507.98 203.07 54668.88 88888.00 2015-03-08 18:43:27.500 067 12508.00 203.07 54668.85 88888.00 2015-03-08 18:43:27.625 067 12508.00 203.00 54668.82 88888.00 2015-03-08 18:43:27.750 067 12507.92 202.97 54668.80 88888.00 2015-03-08 18:43:27.875 067 12507.90 202.97 54668.80 88888.00 2015-03-08 18:43:28.000 067 12507.90 203.00 54668.78 88888.00 2015-03-08 18:43:28.125 067 12507.83 202.95 54668.78 88888.00 2015-03-08 18:43:28.250 067 12507.80 202.97 54668.80 88888.00 2015-03-08 18:43:28.375 067 12507.83 203.00 54668.80 88888.00 2015-03-08 18:43:28.500 067 12507.83 202.97 54668.82 88888.00 2015-03-08 18:43:28.625 067 12507.85 202.97 54668.82 88888.00 2015-03-08 18:43:28.750 067 12507.88 203.00 54668.85 88888.00 2015-03-08 18:43:28.875 067 12507.88 202.97 54668.85 88888.00 2015-03-08 18:43:29.000 067 12507.88 203.00 54668.82 88888.00 2015-03-08 18:43:29.125 067 12507.85 203.00 54668.80 88888.00 2015-03-08 18:43:29.250 067 12507.77 202.95 54668.80 88888.00 2015-03-08 18:43:29.375 067 12507.83 203.00 54668.82 88888.00 2015-03-08 18:43:29.500 067 12507.80 203.03 54668.85 88888.00 2015-03-08 18:43:29.625 067 12507.77 203.00 54668.88 88888.00 2015-03-08 18:43:29.750 067 12507.80 203.00 54668.82 88888.00 2015-03-08 18:43:29.875 067 12507.88 203.03 54668.85 88888.00 2015-03-08 18:43:30.000 067 12507.92 203.03 54668.85 88888.00 2015-03-08 18:43:30.125 067 12507.90 203.00 54668.85 88888.00 2015-03-08 18:43:30.250 067 12507.85 202.97 54668.85 88888.00 2015-03-08 18:43:30.375 067 12507.90 203.00 54668.85 88888.00 2015-03-08 18:43:30.500 067 12507.92 203.05 54668.88 88888.00 2015-03-08 18:43:30.625 067 12507.90 203.03 54668.85 88888.00 2015-03-08 18:43:30.750 067 12507.83 203.03 54668.85 88888.00 2015-03-08 18:43:30.875 067 12507.80 203.05 54668.85 88888.00 2015-03-08 18:43:31.000 067 12507.80 203.07 54668.88 88888.00 2015-03-08 18:43:31.125 067 12507.88 203.05 54668.90 88888.00 2015-03-08 18:43:31.250 067 12507.80 203.03 54668.85 88888.00 2015-03-08 18:43:31.375 067 12507.73 203.07 54668.85 88888.00 2015-03-08 18:43:31.500 067 12507.73 203.05 54668.88 88888.00 2015-03-08 18:43:31.625 067 12507.70 203.05 54668.88 88888.00 2015-03-08 18:43:31.750 067 12507.73 203.05 54668.90 88888.00 2015-03-08 18:43:31.875 067 12507.70 203.07 54668.90 88888.00 2015-03-08 18:43:32.000 067 12507.73 203.05 54668.90 88888.00 2015-03-08 18:43:32.125 067 12507.77 203.05 54668.93 88888.00 2015-03-08 18:43:32.250 067 12507.75 203.05 54668.90 88888.00 2015-03-08 18:43:32.375 067 12507.77 203.05 54668.88 88888.00 2015-03-08 18:43:32.500 067 12507.77 203.05 54668.88 88888.00 2015-03-08 18:43:32.625 067 12507.80 203.07 54668.90 88888.00 2015-03-08 18:43:32.750 067 12507.80 203.10 54668.93 88888.00 2015-03-08 18:43:32.875 067 12507.73 203.07 54668.95 88888.00 2015-03-08 18:43:33.000 067 12507.70 203.07 54668.93 88888.00 2015-03-08 18:43:33.125 067 12507.75 203.07 54668.90 88888.00 2015-03-08 18:43:33.250 067 12507.73 203.10 54668.93 88888.00 2015-03-08 18:43:33.375 067 12507.80 203.15 54668.93 88888.00 2015-03-08 18:43:33.500 067 12507.73 203.12 54668.93 88888.00 2015-03-08 18:43:33.625 067 12507.70 203.10 54668.90 88888.00 2015-03-08 18:43:33.750 067 12507.67 203.10 54668.90 88888.00 2015-03-08 18:43:33.875 067 12507.60 203.07 54668.90 88888.00 2015-03-08 18:43:34.000 067 12507.62 203.12 54668.90 88888.00 2015-03-08 18:43:34.125 067 12507.65 203.12 54668.90 88888.00 2015-03-08 18:43:34.250 067 12507.62 203.12 54668.90 88888.00 2015-03-08 18:43:34.375 067 12507.62 203.15 54668.90 88888.00 2015-03-08 18:43:34.500 067 12507.60 203.15 54668.90 88888.00 2015-03-08 18:43:34.625 067 12507.60 203.18 54668.93 88888.00 2015-03-08 18:43:34.750 067 12507.60 203.15 54668.93 88888.00 2015-03-08 18:43:34.875 067 12507.60 203.15 54668.90 88888.00 2015-03-08 18:43:35.000 067 12507.65 203.15 54668.88 88888.00 2015-03-08 18:43:35.125 067 12507.67 203.15 54668.90 88888.00 2015-03-08 18:43:35.250 067 12507.67 203.12 54668.90 88888.00 2015-03-08 18:43:35.375 067 12507.70 203.15 54668.88 88888.00 2015-03-08 18:43:35.500 067 12507.67 203.12 54668.88 88888.00 2015-03-08 18:43:35.625 067 12507.75 203.18 54668.88 88888.00 2015-03-08 18:43:35.750 067 12507.77 203.18 54668.90 88888.00 2015-03-08 18:43:35.875 067 12507.67 203.18 54668.90 88888.00 2015-03-08 18:43:36.000 067 12507.65 203.18 54668.88 88888.00 2015-03-08 18:43:36.125 067 12507.65 203.18 54668.90 88888.00 2015-03-08 18:43:36.250 067 12507.67 203.20 54668.93 88888.00 2015-03-08 18:43:36.375 067 12507.77 203.25 54668.95 88888.00 2015-03-08 18:43:36.500 067 12507.77 203.25 54668.97 88888.00 2015-03-08 18:43:36.625 067 12507.70 203.20 54668.93 88888.00 2015-03-08 18:43:36.750 067 12507.73 203.20 54668.93 88888.00 2015-03-08 18:43:36.875 067 12507.70 203.20 54668.93 88888.00 2015-03-08 18:43:37.000 067 12507.75 203.22 54668.93 88888.00 2015-03-08 18:43:37.125 067 12507.70 203.22 54668.97 88888.00 2015-03-08 18:43:37.250 067 12507.62 203.25 54668.95 88888.00 2015-03-08 18:43:37.375 067 12507.65 203.28 54668.95 88888.00 2015-03-08 18:43:37.500 067 12507.65 203.25 54668.97 88888.00 2015-03-08 18:43:37.625 067 12507.55 203.28 54668.95 88888.00 2015-03-08 18:43:37.750 067 12507.48 203.25 54668.95 88888.00 2015-03-08 18:43:37.875 067 12507.50 203.28 54668.95 88888.00 2015-03-08 18:43:38.000 067 12507.58 203.30 54668.95 88888.00 2015-03-08 18:43:38.125 067 12507.58 203.28 54668.95 88888.00 2015-03-08 18:43:38.250 067 12507.58 203.25 54668.95 88888.00 2015-03-08 18:43:38.375 067 12507.62 203.28 54668.95 88888.00 2015-03-08 18:43:38.500 067 12507.55 203.28 54668.97 88888.00 2015-03-08 18:43:38.625 067 12507.52 203.30 54668.95 88888.00 2015-03-08 18:43:38.750 067 12507.50 203.30 54668.95 88888.00 2015-03-08 18:43:38.875 067 12507.52 203.30 54668.95 88888.00 2015-03-08 18:43:39.000 067 12507.55 203.32 54668.95 88888.00 2015-03-08 18:43:39.125 067 12507.55 203.30 54669.00 88888.00 2015-03-08 18:43:39.250 067 12507.50 203.28 54669.00 88888.00 2015-03-08 18:43:39.375 067 12507.50 203.28 54668.97 88888.00 2015-03-08 18:43:39.500 067 12507.50 203.28 54668.97 88888.00 2015-03-08 18:43:39.625 067 12507.52 203.30 54668.95 88888.00 2015-03-08 18:43:39.750 067 12507.50 203.32 54668.97 88888.00 2015-03-08 18:43:39.875 067 12507.50 203.30 54668.97 88888.00 2015-03-08 18:43:40.000 067 12507.55 203.28 54668.95 88888.00 2015-03-08 18:43:40.125 067 12507.48 203.28 54668.97 88888.00 2015-03-08 18:43:40.250 067 12507.48 203.30 54669.00 88888.00 2015-03-08 18:43:40.375 067 12507.55 203.30 54669.03 88888.00 2015-03-08 18:43:40.500 067 12507.60 203.30 54669.03 88888.00 2015-03-08 18:43:40.625 067 12507.60 203.32 54669.03 88888.00 2015-03-08 18:43:40.750 067 12507.62 203.35 54669.03 88888.00 2015-03-08 18:43:40.875 067 12507.62 203.35 54668.97 88888.00 2015-03-08 18:43:41.000 067 12507.58 203.32 54668.97 88888.00 2015-03-08 18:43:41.125 067 12507.55 203.30 54669.00 88888.00 2015-03-08 18:43:41.250 067 12507.55 203.30 54668.97 88888.00 2015-03-08 18:43:41.375 067 12507.60 203.35 54668.97 88888.00 2015-03-08 18:43:41.500 067 12507.60 203.32 54668.95 88888.00 2015-03-08 18:43:41.625 067 12507.55 203.30 54668.97 88888.00 2015-03-08 18:43:41.750 067 12507.50 203.35 54668.97 88888.00 2015-03-08 18:43:41.875 067 12507.55 203.38 54669.03 88888.00 2015-03-08 18:43:42.000 067 12507.58 203.35 54669.03 88888.00 2015-03-08 18:43:42.125 067 12507.55 203.35 54669.05 88888.00 2015-03-08 18:43:42.250 067 12507.45 203.38 54669.03 88888.00 2015-03-08 18:43:42.375 067 12507.50 203.38 54669.00 88888.00 2015-03-08 18:43:42.500 067 12507.60 203.35 54669.00 88888.00 2015-03-08 18:43:42.625 067 12507.62 203.35 54669.00 88888.00 2015-03-08 18:43:42.750 067 12507.55 203.35 54669.00 88888.00 2015-03-08 18:43:42.875 067 12507.58 203.40 54669.03 88888.00 2015-03-08 18:43:43.000 067 12507.58 203.38 54669.03 88888.00 2015-03-08 18:43:43.125 067 12507.58 203.35 54669.00 88888.00 2015-03-08 18:43:43.250 067 12507.50 203.30 54669.00 88888.00 2015-03-08 18:43:43.375 067 12507.58 203.32 54668.97 88888.00 2015-03-08 18:43:43.500 067 12507.58 203.38 54669.00 88888.00 2015-03-08 18:43:43.625 067 12507.60 203.38 54669.00 88888.00 2015-03-08 18:43:43.750 067 12507.55 203.38 54669.00 88888.00 2015-03-08 18:43:43.875 067 12507.52 203.40 54669.00 88888.00 2015-03-08 18:43:44.000 067 12507.55 203.40 54669.03 88888.00 2015-03-08 18:43:44.125 067 12507.55 203.40 54669.03 88888.00 2015-03-08 18:43:44.250 067 12507.58 203.38 54669.03 88888.00 2015-03-08 18:43:44.375 067 12507.62 203.38 54669.03 88888.00 2015-03-08 18:43:44.500 067 12507.60 203.40 54669.05 88888.00 2015-03-08 18:43:44.625 067 12507.58 203.40 54669.03 88888.00 2015-03-08 18:43:44.750 067 12507.58 203.38 54669.00 88888.00 2015-03-08 18:43:44.875 067 12507.65 203.38 54669.00 88888.00 2015-03-08 18:43:45.000 067 12507.67 203.43 54669.05 88888.00 2015-03-08 18:43:45.125 067 12507.65 203.43 54669.05 88888.00 2015-03-08 18:43:45.250 067 12507.58 203.38 54669.03 88888.00 2015-03-08 18:43:45.375 067 12507.58 203.38 54669.05 88888.00 2015-03-08 18:43:45.500 067 12507.58 203.40 54669.03 88888.00 2015-03-08 18:43:45.625 067 12507.58 203.40 54669.00 88888.00 2015-03-08 18:43:45.750 067 12507.60 203.40 54669.03 88888.00 2015-03-08 18:43:45.875 067 12507.62 203.45 54669.05 88888.00 2015-03-08 18:43:46.000 067 12507.62 203.40 54669.05 88888.00 2015-03-08 18:43:46.125 067 12507.58 203.43 54669.03 88888.00 2015-03-08 18:43:46.250 067 12507.42 203.40 54669.03 88888.00 2015-03-08 18:43:46.375 067 12507.48 203.45 54669.03 88888.00 2015-03-08 18:43:46.500 067 12507.50 203.45 54669.05 88888.00 2015-03-08 18:43:46.625 067 12507.55 203.45 54669.05 88888.00 2015-03-08 18:43:46.750 067 12507.60 203.47 54669.05 88888.00 2015-03-08 18:43:46.875 067 12507.52 203.45 54669.03 88888.00 2015-03-08 18:43:47.000 067 12507.55 203.43 54669.03 88888.00 2015-03-08 18:43:47.125 067 12507.62 203.43 54669.05 88888.00 2015-03-08 18:43:47.250 067 12507.65 203.45 54669.03 88888.00 2015-03-08 18:43:47.375 067 12507.65 203.45 54669.00 88888.00 2015-03-08 18:43:47.500 067 12507.58 203.47 54669.00 88888.00 2015-03-08 18:43:47.625 067 12507.55 203.50 54669.03 88888.00 2015-03-08 18:43:47.750 067 12507.55 203.47 54669.03 88888.00 2015-03-08 18:43:47.875 067 12507.58 203.47 54669.03 88888.00 2015-03-08 18:43:48.000 067 12507.58 203.50 54669.00 88888.00 2015-03-08 18:43:48.125 067 12507.55 203.53 54669.03 88888.00 2015-03-08 18:43:48.250 067 12507.52 203.50 54669.05 88888.00 2015-03-08 18:43:48.375 067 12507.55 203.53 54669.03 88888.00 2015-03-08 18:43:48.500 067 12507.52 203.50 54669.05 88888.00 2015-03-08 18:43:48.625 067 12507.58 203.53 54669.05 88888.00 2015-03-08 18:43:48.750 067 12507.58 203.53 54669.07 88888.00 2015-03-08 18:43:48.875 067 12507.55 203.47 54669.05 88888.00 2015-03-08 18:43:49.000 067 12507.50 203.47 54669.00 88888.00 2015-03-08 18:43:49.125 067 12507.55 203.50 54669.00 88888.00 2015-03-08 18:43:49.250 067 12507.52 203.47 54669.03 88888.00 2015-03-08 18:43:49.375 067 12507.58 203.50 54669.03 88888.00 2015-03-08 18:43:49.500 067 12507.65 203.53 54669.05 88888.00 2015-03-08 18:43:49.625 067 12507.70 203.53 54669.07 88888.00 2015-03-08 18:43:49.750 067 12507.73 203.50 54669.07 88888.00 2015-03-08 18:43:49.875 067 12507.67 203.50 54669.10 88888.00 2015-03-08 18:43:50.000 067 12507.70 203.47 54669.07 88888.00 2015-03-08 18:43:50.125 067 12507.67 203.43 54669.07 88888.00 2015-03-08 18:43:50.250 067 12507.62 203.47 54669.10 88888.00 2015-03-08 18:43:50.375 067 12507.67 203.50 54669.10 88888.00 2015-03-08 18:43:50.500 067 12507.67 203.50 54669.07 88888.00 2015-03-08 18:43:50.625 067 12507.60 203.53 54669.07 88888.00 2015-03-08 18:43:50.750 067 12507.55 203.53 54669.10 88888.00 2015-03-08 18:43:50.875 067 12507.60 203.53 54669.12 88888.00 2015-03-08 18:43:51.000 067 12507.70 203.53 54669.12 88888.00 2015-03-08 18:43:51.125 067 12507.73 203.53 54669.12 88888.00 2015-03-08 18:43:51.250 067 12507.62 203.53 54669.12 88888.00 2015-03-08 18:43:51.375 067 12507.62 203.53 54669.10 88888.00 2015-03-08 18:43:51.500 067 12507.60 203.55 54669.10 88888.00 2015-03-08 18:43:51.625 067 12507.55 203.55 54669.10 88888.00 2015-03-08 18:43:51.750 067 12507.58 203.53 54669.07 88888.00 2015-03-08 18:43:51.875 067 12507.62 203.55 54669.10 88888.00 2015-03-08 18:43:52.000 067 12507.67 203.57 54669.12 88888.00 2015-03-08 18:43:52.125 067 12507.65 203.57 54669.12 88888.00 2015-03-08 18:43:52.250 067 12507.58 203.57 54669.12 88888.00 2015-03-08 18:43:52.375 067 12507.60 203.55 54669.10 88888.00 2015-03-08 18:43:52.500 067 12507.65 203.50 54669.12 88888.00 2015-03-08 18:43:52.625 067 12507.65 203.50 54669.12 88888.00 2015-03-08 18:43:52.750 067 12507.65 203.55 54669.15 88888.00 2015-03-08 18:43:52.875 067 12507.65 203.55 54669.15 88888.00 2015-03-08 18:43:53.000 067 12507.62 203.50 54669.12 88888.00 2015-03-08 18:43:53.125 067 12507.60 203.53 54669.15 88888.00 2015-03-08 18:43:53.250 067 12507.52 203.55 54669.20 88888.00 2015-03-08 18:43:53.375 067 12507.58 203.60 54669.20 88888.00 2015-03-08 18:43:53.500 067 12507.62 203.55 54669.18 88888.00 2015-03-08 18:43:53.625 067 12507.60 203.50 54669.12 88888.00 2015-03-08 18:43:53.750 067 12507.55 203.50 54669.15 88888.00 2015-03-08 18:43:53.875 067 12507.55 203.55 54669.12 88888.00 2015-03-08 18:43:54.000 067 12507.60 203.57 54669.12 88888.00 2015-03-08 18:43:54.125 067 12507.62 203.57 54669.15 88888.00 2015-03-08 18:43:54.250 067 12507.60 203.57 54669.15 88888.00 2015-03-08 18:43:54.375 067 12507.60 203.57 54669.18 88888.00 2015-03-08 18:43:54.500 067 12507.60 203.57 54669.15 88888.00 2015-03-08 18:43:54.625 067 12507.60 203.57 54669.18 88888.00 2015-03-08 18:43:54.750 067 12507.58 203.55 54669.18 88888.00 2015-03-08 18:43:54.875 067 12507.55 203.57 54669.18 88888.00 2015-03-08 18:43:55.000 067 12507.62 203.57 54669.18 88888.00 2015-03-08 18:43:55.125 067 12507.62 203.60 54669.18 88888.00 2015-03-08 18:43:55.250 067 12507.62 203.57 54669.18 88888.00 2015-03-08 18:43:55.375 067 12507.67 203.55 54669.18 88888.00 2015-03-08 18:43:55.500 067 12507.62 203.55 54669.15 88888.00 2015-03-08 18:43:55.625 067 12507.60 203.55 54669.18 88888.00 2015-03-08 18:43:55.750 067 12507.67 203.55 54669.20 88888.00 2015-03-08 18:43:55.875 067 12507.67 203.55 54669.20 88888.00 2015-03-08 18:43:56.000 067 12507.65 203.55 54669.20 88888.00 2015-03-08 18:43:56.125 067 12507.60 203.55 54669.18 88888.00 2015-03-08 18:43:56.250 067 12507.52 203.53 54669.20 88888.00 2015-03-08 18:43:56.375 067 12507.60 203.55 54669.20 88888.00 2015-03-08 18:43:56.500 067 12507.62 203.57 54669.18 88888.00 2015-03-08 18:43:56.625 067 12507.70 203.55 54669.18 88888.00 2015-03-08 18:43:56.750 067 12507.73 203.57 54669.20 88888.00 2015-03-08 18:43:56.875 067 12507.70 203.57 54669.18 88888.00 2015-03-08 18:43:57.000 067 12507.65 203.57 54669.18 88888.00 2015-03-08 18:43:57.125 067 12507.67 203.60 54669.18 88888.00 2015-03-08 18:43:57.250 067 12507.65 203.57 54669.20 88888.00 2015-03-08 18:43:57.375 067 12507.73 203.60 54669.20 88888.00 2015-03-08 18:43:57.500 067 12507.70 203.57 54669.20 88888.00 2015-03-08 18:43:57.625 067 12507.65 203.57 54669.22 88888.00 2015-03-08 18:43:57.750 067 12507.62 203.57 54669.22 88888.00 2015-03-08 18:43:57.875 067 12507.65 203.55 54669.22 88888.00 2015-03-08 18:43:58.000 067 12507.65 203.57 54669.20 88888.00 2015-03-08 18:43:58.125 067 12507.65 203.57 54669.20 88888.00 2015-03-08 18:43:58.250 067 12507.73 203.62 54669.22 88888.00 2015-03-08 18:43:58.375 067 12507.70 203.62 54669.22 88888.00 2015-03-08 18:43:58.500 067 12507.62 203.60 54669.20 88888.00 2015-03-08 18:43:58.625 067 12507.65 203.57 54669.20 88888.00 2015-03-08 18:43:58.750 067 12507.67 203.60 54669.20 88888.00 2015-03-08 18:43:58.875 067 12507.73 203.60 54669.20 88888.00 2015-03-08 18:43:59.000 067 12507.70 203.60 54669.18 88888.00 2015-03-08 18:43:59.125 067 12507.70 203.57 54669.25 88888.00 2015-03-08 18:43:59.250 067 12507.65 203.55 54669.22 88888.00 2015-03-08 18:43:59.375 067 12507.73 203.60 54669.22 88888.00 2015-03-08 18:43:59.500 067 12507.70 203.60 54669.25 88888.00 2015-03-08 18:43:59.625 067 12507.62 203.62 54669.25 88888.00 2015-03-08 18:43:59.750 067 12507.70 203.60 54669.28 88888.00 2015-03-08 18:43:59.875 067 12507.75 203.60 54669.25 88888.00 2015-03-08 18:44:00.000 067 12507.75 203.57 54669.25 88888.00 2015-03-08 18:44:00.125 067 12507.73 203.57 54669.25 88888.00 2015-03-08 18:44:00.250 067 12507.70 203.57 54669.25 88888.00 2015-03-08 18:44:00.375 067 12507.73 203.60 54669.28 88888.00 2015-03-08 18:44:00.500 067 12507.67 203.57 54669.28 88888.00 2015-03-08 18:44:00.625 067 12507.67 203.57 54669.28 88888.00 2015-03-08 18:44:00.750 067 12507.70 203.60 54669.28 88888.00 2015-03-08 18:44:00.875 067 12507.80 203.57 54669.25 88888.00 2015-03-08 18:44:01.000 067 12507.88 203.55 54669.22 88888.00 2015-03-08 18:44:01.125 067 12507.85 203.55 54669.25 88888.00 2015-03-08 18:44:01.250 067 12507.80 203.55 54669.25 88888.00 2015-03-08 18:44:01.375 067 12507.85 203.57 54669.28 88888.00 2015-03-08 18:44:01.500 067 12507.85 203.60 54669.30 88888.00 2015-03-08 18:44:01.625 067 12507.80 203.60 54669.30 88888.00 2015-03-08 18:44:01.750 067 12507.77 203.57 54669.28 88888.00 2015-03-08 18:44:01.875 067 12507.83 203.57 54669.28 88888.00 2015-03-08 18:44:02.000 067 12507.80 203.57 54669.28 88888.00 2015-03-08 18:44:02.125 067 12507.80 203.57 54669.30 88888.00 2015-03-08 18:44:02.250 067 12507.75 203.57 54669.28 88888.00 2015-03-08 18:44:02.375 067 12507.77 203.60 54669.28 88888.00 2015-03-08 18:44:02.500 067 12507.80 203.62 54669.28 88888.00 2015-03-08 18:44:02.625 067 12507.83 203.65 54669.28 88888.00 2015-03-08 18:44:02.750 067 12507.80 203.60 54669.28 88888.00 2015-03-08 18:44:02.875 067 12507.77 203.57 54669.25 88888.00 2015-03-08 18:44:03.000 067 12507.75 203.65 54669.28 88888.00 2015-03-08 18:44:03.125 067 12507.83 203.68 54669.30 88888.00 2015-03-08 18:44:03.250 067 12507.80 203.68 54669.28 88888.00 2015-03-08 18:44:03.375 067 12507.80 203.65 54669.32 88888.00 2015-03-08 18:44:03.500 067 12507.85 203.65 54669.32 88888.00 2015-03-08 18:44:03.625 067 12507.92 203.62 54669.30 88888.00 2015-03-08 18:44:03.750 067 12507.90 203.68 54669.30 88888.00 2015-03-08 18:44:03.875 067 12507.85 203.65 54669.30 88888.00 2015-03-08 18:44:04.000 067 12507.88 203.65 54669.28 88888.00 2015-03-08 18:44:04.125 067 12507.92 203.70 54669.30 88888.00 2015-03-08 18:44:04.250 067 12507.88 203.65 54669.30 88888.00 2015-03-08 18:44:04.375 067 12507.90 203.65 54669.30 88888.00 2015-03-08 18:44:04.500 067 12507.92 203.68 54669.32 88888.00 2015-03-08 18:44:04.625 067 12507.95 203.68 54669.32 88888.00 2015-03-08 18:44:04.750 067 12507.98 203.70 54669.30 88888.00 2015-03-08 18:44:04.875 067 12507.95 203.70 54669.32 88888.00 2015-03-08 18:44:05.000 067 12507.92 203.68 54669.32 88888.00 2015-03-08 18:44:05.125 067 12507.88 203.65 54669.32 88888.00 2015-03-08 18:44:05.250 067 12507.88 203.65 54669.35 88888.00 2015-03-08 18:44:05.375 067 12507.92 203.70 54669.38 88888.00 2015-03-08 18:44:05.500 067 12507.95 203.70 54669.40 88888.00 2015-03-08 18:44:05.625 067 12508.00 203.70 54669.43 88888.00 2015-03-08 18:44:05.750 067 12507.98 203.70 54669.38 88888.00 2015-03-08 18:44:05.875 067 12507.98 203.70 54669.35 88888.00 2015-03-08 18:44:06.000 067 12507.98 203.70 54669.32 88888.00 2015-03-08 18:44:06.125 067 12507.95 203.68 54669.32 88888.00 2015-03-08 18:44:06.250 067 12507.92 203.70 54669.35 88888.00 2015-03-08 18:44:06.375 067 12507.92 203.70 54669.32 88888.00 2015-03-08 18:44:06.500 067 12507.95 203.70 54669.30 88888.00 2015-03-08 18:44:06.625 067 12508.05 203.70 54669.30 88888.00 2015-03-08 18:44:06.750 067 12508.05 203.70 54669.30 88888.00 2015-03-08 18:44:06.875 067 12508.00 203.72 54669.35 88888.00 2015-03-08 18:44:07.000 067 12508.02 203.72 54669.32 88888.00 2015-03-08 18:44:07.125 067 12508.00 203.70 54669.35 88888.00 2015-03-08 18:44:07.250 067 12507.98 203.70 54669.35 88888.00 2015-03-08 18:44:07.375 067 12508.00 203.72 54669.32 88888.00 2015-03-08 18:44:07.500 067 12508.00 203.72 54669.30 88888.00 2015-03-08 18:44:07.625 067 12508.00 203.72 54669.32 88888.00 2015-03-08 18:44:07.750 067 12508.02 203.70 54669.32 88888.00 2015-03-08 18:44:07.875 067 12508.08 203.72 54669.40 88888.00 2015-03-08 18:44:08.000 067 12508.12 203.75 54669.40 88888.00 2015-03-08 18:44:08.125 067 12508.05 203.80 54669.38 88888.00 2015-03-08 18:44:08.250 067 12507.90 203.75 54669.32 88888.00 2015-03-08 18:44:08.375 067 12507.98 203.78 54669.32 88888.00 2015-03-08 18:44:08.500 067 12508.05 203.75 54669.35 88888.00 2015-03-08 18:44:08.625 067 12508.17 203.75 54669.35 88888.00 2015-03-08 18:44:08.750 067 12508.23 203.78 54669.35 88888.00 2015-03-08 18:44:08.875 067 12508.15 203.78 54669.35 88888.00 2015-03-08 18:44:09.000 067 12508.08 203.75 54669.35 88888.00 2015-03-08 18:44:09.125 067 12508.10 203.78 54669.35 88888.00 2015-03-08 18:44:09.250 067 12508.10 203.72 54669.35 88888.00 2015-03-08 18:44:09.375 067 12508.10 203.75 54669.38 88888.00 2015-03-08 18:44:09.500 067 12508.12 203.78 54669.40 88888.00 2015-03-08 18:44:09.625 067 12508.15 203.78 54669.38 88888.00 2015-03-08 18:44:09.750 067 12508.10 203.78 54669.38 88888.00 2015-03-08 18:44:09.875 067 12508.08 203.72 54669.38 88888.00 2015-03-08 18:44:10.000 067 12508.12 203.75 54669.38 88888.00 2015-03-08 18:44:10.125 067 12508.08 203.75 54669.38 88888.00 2015-03-08 18:44:10.250 067 12508.02 203.72 54669.38 88888.00 2015-03-08 18:44:10.375 067 12508.02 203.75 54669.38 88888.00 2015-03-08 18:44:10.500 067 12508.10 203.75 54669.38 88888.00 2015-03-08 18:44:10.625 067 12508.12 203.78 54669.40 88888.00 2015-03-08 18:44:10.750 067 12508.10 203.80 54669.43 88888.00 2015-03-08 18:44:10.875 067 12508.08 203.80 54669.40 88888.00 2015-03-08 18:44:11.000 067 12508.12 203.80 54669.40 88888.00 2015-03-08 18:44:11.125 067 12508.12 203.78 54669.40 88888.00 2015-03-08 18:44:11.250 067 12508.12 203.80 54669.38 88888.00 2015-03-08 18:44:11.375 067 12508.17 203.80 54669.40 88888.00 2015-03-08 18:44:11.500 067 12508.12 203.75 54669.43 88888.00 2015-03-08 18:44:11.625 067 12508.12 203.72 54669.45 88888.00 2015-03-08 18:44:11.750 067 12508.23 203.72 54669.45 88888.00 2015-03-08 18:44:11.875 067 12508.25 203.75 54669.45 88888.00 2015-03-08 18:44:12.000 067 12508.25 203.75 54669.43 88888.00 2015-03-08 18:44:12.125 067 12508.23 203.78 54669.45 88888.00 2015-03-08 18:44:12.250 067 12508.10 203.75 54669.43 88888.00 2015-03-08 18:44:12.375 067 12508.17 203.82 54669.40 88888.00 2015-03-08 18:44:12.500 067 12508.20 203.80 54669.40 88888.00 2015-03-08 18:44:12.625 067 12508.25 203.80 54669.40 88888.00 2015-03-08 18:44:12.750 067 12508.25 203.80 54669.40 88888.00 2015-03-08 18:44:12.875 067 12508.23 203.82 54669.40 88888.00 2015-03-08 18:44:13.000 067 12508.17 203.80 54669.40 88888.00 2015-03-08 18:44:13.125 067 12508.12 203.82 54669.43 88888.00 2015-03-08 18:44:13.250 067 12508.08 203.82 54669.43 88888.00 2015-03-08 18:44:13.375 067 12508.10 203.82 54669.45 88888.00 2015-03-08 18:44:13.500 067 12508.15 203.88 54669.45 88888.00 2015-03-08 18:44:13.625 067 12508.15 203.88 54669.45 88888.00 2015-03-08 18:44:13.750 067 12508.17 203.85 54669.45 88888.00 2015-03-08 18:44:13.875 067 12508.25 203.85 54669.40 88888.00 2015-03-08 18:44:14.000 067 12508.20 203.85 54669.38 88888.00 2015-03-08 18:44:14.125 067 12508.17 203.85 54669.38 88888.00 2015-03-08 18:44:14.250 067 12508.17 203.85 54669.43 88888.00 2015-03-08 18:44:14.375 067 12508.33 203.88 54669.40 88888.00 2015-03-08 18:44:14.500 067 12508.35 203.88 54669.43 88888.00 2015-03-08 18:44:14.625 067 12508.33 203.85 54669.43 88888.00 2015-03-08 18:44:14.750 067 12508.40 203.88 54669.43 88888.00 2015-03-08 18:44:14.875 067 12508.38 203.85 54669.43 88888.00 2015-03-08 18:44:15.000 067 12508.30 203.85 54669.45 88888.00 2015-03-08 18:44:15.125 067 12508.30 203.90 54669.45 88888.00 2015-03-08 18:44:15.250 067 12508.27 203.90 54669.47 88888.00 2015-03-08 18:44:15.375 067 12508.35 203.88 54669.47 88888.00 2015-03-08 18:44:15.500 067 12508.38 203.90 54669.45 88888.00 2015-03-08 18:44:15.625 067 12508.38 203.90 54669.45 88888.00 2015-03-08 18:44:15.750 067 12508.40 203.90 54669.45 88888.00 2015-03-08 18:44:15.875 067 12508.48 203.90 54669.43 88888.00 2015-03-08 18:44:16.000 067 12508.42 203.85 54669.45 88888.00 2015-03-08 18:44:16.125 067 12508.35 203.88 54669.47 88888.00 2015-03-08 18:44:16.250 067 12508.33 203.88 54669.43 88888.00 2015-03-08 18:44:16.375 067 12508.35 203.88 54669.43 88888.00 2015-03-08 18:44:16.500 067 12508.42 203.93 54669.47 88888.00 2015-03-08 18:44:16.625 067 12508.48 203.93 54669.45 88888.00 2015-03-08 18:44:16.750 067 12508.52 203.90 54669.45 88888.00 2015-03-08 18:44:16.875 067 12508.52 203.93 54669.45 88888.00 2015-03-08 18:44:17.000 067 12508.50 203.93 54669.47 88888.00 2015-03-08 18:44:17.125 067 12508.48 203.90 54669.47 88888.00 2015-03-08 18:44:17.250 067 12508.42 203.93 54669.47 88888.00 2015-03-08 18:44:17.375 067 12508.50 203.93 54669.47 88888.00 2015-03-08 18:44:17.500 067 12508.60 203.95 54669.45 88888.00 2015-03-08 18:44:17.625 067 12508.55 203.93 54669.45 88888.00 2015-03-08 18:44:17.750 067 12508.45 203.90 54669.45 88888.00 2015-03-08 18:44:17.875 067 12508.42 203.90 54669.47 88888.00 2015-03-08 18:44:18.000 067 12508.50 203.93 54669.45 88888.00 2015-03-08 18:44:18.125 067 12508.58 203.93 54669.47 88888.00 2015-03-08 18:44:18.250 067 12508.55 203.93 54669.47 88888.00 2015-03-08 18:44:18.375 067 12508.48 203.93 54669.47 88888.00 2015-03-08 18:44:18.500 067 12508.45 203.95 54669.47 88888.00 2015-03-08 18:44:18.625 067 12508.50 203.95 54669.47 88888.00 2015-03-08 18:44:18.750 067 12508.58 203.95 54669.53 88888.00 2015-03-08 18:44:18.875 067 12508.60 203.97 54669.53 88888.00 2015-03-08 18:44:19.000 067 12508.60 203.95 54669.47 88888.00 2015-03-08 18:44:19.125 067 12508.60 203.95 54669.47 88888.00 2015-03-08 18:44:19.250 067 12508.58 203.95 54669.53 88888.00 2015-03-08 18:44:19.375 067 12508.62 203.95 54669.53 88888.00 2015-03-08 18:44:19.500 067 12508.58 203.95 54669.53 88888.00 2015-03-08 18:44:19.625 067 12508.50 203.95 54669.53 88888.00 2015-03-08 18:44:19.750 067 12508.55 203.93 54669.53 88888.00 2015-03-08 18:44:19.875 067 12508.55 203.95 54669.50 88888.00 2015-03-08 18:44:20.000 067 12508.58 203.97 54669.53 88888.00 2015-03-08 18:44:20.125 067 12508.55 203.97 54669.55 88888.00 2015-03-08 18:44:20.250 067 12508.48 203.95 54669.53 88888.00 2015-03-08 18:44:20.375 067 12508.52 203.95 54669.53 88888.00 2015-03-08 18:44:20.500 067 12508.58 203.97 54669.55 88888.00 2015-03-08 18:44:20.625 067 12508.65 204.03 54669.60 88888.00 2015-03-08 18:44:20.750 067 12508.62 204.03 54669.60 88888.00 2015-03-08 18:44:20.875 067 12508.55 204.00 54669.57 88888.00 2015-03-08 18:44:21.000 067 12508.52 204.00 54669.53 88888.00 2015-03-08 18:44:21.125 067 12508.58 204.00 54669.55 88888.00 2015-03-08 18:44:21.250 067 12508.58 204.05 54669.57 88888.00 2015-03-08 18:44:21.375 067 12508.62 204.05 54669.57 88888.00 2015-03-08 18:44:21.500 067 12508.62 204.07 54669.55 88888.00 2015-03-08 18:44:21.625 067 12508.62 204.05 54669.55 88888.00 2015-03-08 18:44:21.750 067 12508.65 204.10 54669.57 88888.00 2015-03-08 18:44:21.875 067 12508.62 204.10 54669.57 88888.00 2015-03-08 18:44:22.000 067 12508.60 204.07 54669.57 88888.00 2015-03-08 18:44:22.125 067 12508.60 204.05 54669.57 88888.00 2015-03-08 18:44:22.250 067 12508.62 204.07 54669.57 88888.00 2015-03-08 18:44:22.375 067 12508.67 204.12 54669.60 88888.00 2015-03-08 18:44:22.500 067 12508.65 204.12 54669.57 88888.00 2015-03-08 18:44:22.625 067 12508.58 204.15 54669.55 88888.00 2015-03-08 18:44:22.750 067 12508.58 204.10 54669.57 88888.00 2015-03-08 18:44:22.875 067 12508.58 204.18 54669.57 88888.00 2015-03-08 18:44:23.000 067 12508.60 204.18 54669.62 88888.00 2015-03-08 18:44:23.125 067 12508.65 204.22 54669.62 88888.00 2015-03-08 18:44:23.250 067 12508.60 204.20 54669.60 88888.00 2015-03-08 18:44:23.375 067 12508.60 204.20 54669.62 88888.00 2015-03-08 18:44:23.500 067 12508.55 204.18 54669.60 88888.00 2015-03-08 18:44:23.625 067 12508.55 204.20 54669.60 88888.00 2015-03-08 18:44:23.750 067 12508.52 204.22 54669.57 88888.00 2015-03-08 18:44:23.875 067 12508.48 204.22 54669.53 88888.00 2015-03-08 18:44:24.000 067 12508.50 204.25 54669.50 88888.00 2015-03-08 18:44:24.125 067 12508.52 204.30 54669.50 88888.00 2015-03-08 18:44:24.250 067 12508.50 204.30 54669.47 88888.00 2015-03-08 18:44:24.375 067 12508.45 204.35 54669.50 88888.00 2015-03-08 18:44:24.500 067 12508.45 204.35 54669.47 88888.00 2015-03-08 18:44:24.625 067 12508.48 204.35 54669.45 88888.00 2015-03-08 18:44:24.750 067 12508.55 204.38 54669.47 88888.00 2015-03-08 18:44:24.875 067 12508.58 204.38 54669.47 88888.00 2015-03-08 18:44:25.000 067 12508.58 204.38 54669.50 88888.00 2015-03-08 18:44:25.125 067 12508.55 204.38 54669.55 88888.00 2015-03-08 18:44:25.250 067 12508.52 204.43 54669.60 88888.00 2015-03-08 18:44:25.375 067 12508.55 204.40 54669.62 88888.00 2015-03-08 18:44:25.500 067 12508.58 204.40 54669.68 88888.00 2015-03-08 18:44:25.625 067 12508.52 204.40 54669.65 88888.00 2015-03-08 18:44:25.750 067 12508.52 204.40 54669.65 88888.00 2015-03-08 18:44:25.875 067 12508.58 204.43 54669.65 88888.00 2015-03-08 18:44:26.000 067 12508.58 204.43 54669.65 88888.00 2015-03-08 18:44:26.125 067 12508.52 204.43 54669.65 88888.00 2015-03-08 18:44:26.250 067 12508.42 204.40 54669.62 88888.00 2015-03-08 18:44:26.375 067 12508.45 204.40 54669.57 88888.00 2015-03-08 18:44:26.500 067 12508.48 204.45 54669.60 88888.00 2015-03-08 18:44:26.625 067 12508.60 204.47 54669.68 88888.00 2015-03-08 18:44:26.750 067 12508.67 204.50 54669.65 88888.00 2015-03-08 18:44:26.875 067 12508.62 204.47 54669.65 88888.00 2015-03-08 18:44:27.000 067 12508.58 204.47 54669.65 88888.00 2015-03-08 18:44:27.125 067 12508.52 204.45 54669.62 88888.00 2015-03-08 18:44:27.250 067 12508.60 204.45 54669.65 88888.00 2015-03-08 18:44:27.375 067 12508.62 204.43 54669.65 88888.00 2015-03-08 18:44:27.500 067 12508.52 204.47 54669.65 88888.00 2015-03-08 18:44:27.625 067 12508.50 204.47 54669.65 88888.00 2015-03-08 18:44:27.750 067 12508.50 204.50 54669.68 88888.00 2015-03-08 18:44:27.875 067 12508.42 204.50 54669.68 88888.00 2015-03-08 18:44:28.000 067 12508.55 204.50 54669.65 88888.00 2015-03-08 18:44:28.125 067 12508.58 204.50 54669.70 88888.00 2015-03-08 18:44:28.250 067 12508.55 204.50 54669.72 88888.00 2015-03-08 18:44:28.375 067 12508.60 204.50 54669.70 88888.00 2015-03-08 18:44:28.500 067 12508.62 204.50 54669.72 88888.00 2015-03-08 18:44:28.625 067 12508.67 204.53 54669.72 88888.00 2015-03-08 18:44:28.750 067 12508.62 204.53 54669.72 88888.00 2015-03-08 18:44:28.875 067 12508.50 204.53 54669.75 88888.00 2015-03-08 18:44:29.000 067 12508.48 204.50 54669.75 88888.00 2015-03-08 18:44:29.125 067 12508.55 204.50 54669.78 88888.00 2015-03-08 18:44:29.250 067 12508.55 204.50 54669.75 88888.00 2015-03-08 18:44:29.375 067 12508.58 204.47 54669.75 88888.00 2015-03-08 18:44:29.500 067 12508.52 204.53 54669.78 88888.00 2015-03-08 18:44:29.625 067 12508.52 204.50 54669.78 88888.00 2015-03-08 18:44:29.750 067 12508.58 204.53 54669.78 88888.00 2015-03-08 18:44:29.875 067 12508.55 204.50 54669.80 88888.00 2015-03-08 18:44:30.000 067 12508.50 204.50 54669.78 88888.00 2015-03-08 18:44:30.125 067 12508.45 204.53 54669.75 88888.00 2015-03-08 18:44:30.250 067 12508.48 204.45 54669.75 88888.00 2015-03-08 18:44:30.375 067 12508.50 204.47 54669.78 88888.00 2015-03-08 18:44:30.500 067 12508.45 204.47 54669.80 88888.00 2015-03-08 18:44:30.625 067 12508.45 204.53 54669.75 88888.00 2015-03-08 18:44:30.750 067 12508.48 204.55 54669.80 88888.00 2015-03-08 18:44:30.875 067 12508.48 204.55 54669.80 88888.00 2015-03-08 18:44:31.000 067 12508.50 204.50 54669.75 88888.00 2015-03-08 18:44:31.125 067 12508.55 204.50 54669.78 88888.00 2015-03-08 18:44:31.250 067 12508.52 204.50 54669.78 88888.00 2015-03-08 18:44:31.375 067 12508.50 204.53 54669.78 88888.00 2015-03-08 18:44:31.500 067 12508.48 204.50 54669.80 88888.00 2015-03-08 18:44:31.625 067 12508.42 204.53 54669.82 88888.00 2015-03-08 18:44:31.750 067 12508.45 204.53 54669.82 88888.00 2015-03-08 18:44:31.875 067 12508.55 204.53 54669.82 88888.00 2015-03-08 18:44:32.000 067 12508.62 204.55 54669.82 88888.00 2015-03-08 18:44:32.125 067 12508.62 204.60 54669.85 88888.00 2015-03-08 18:44:32.250 067 12508.55 204.55 54669.82 88888.00 2015-03-08 18:44:32.375 067 12508.52 204.57 54669.82 88888.00 2015-03-08 18:44:32.500 067 12508.55 204.55 54669.82 88888.00 2015-03-08 18:44:32.625 067 12508.60 204.57 54669.88 88888.00 2015-03-08 18:44:32.750 067 12508.60 204.57 54669.88 88888.00 2015-03-08 18:44:32.875 067 12508.58 204.57 54669.82 88888.00 2015-03-08 18:44:33.000 067 12508.58 204.55 54669.85 88888.00 2015-03-08 18:44:33.125 067 12508.58 204.53 54669.90 88888.00 2015-03-08 18:44:33.250 067 12508.58 204.55 54669.90 88888.00 2015-03-08 18:44:33.375 067 12508.55 204.55 54669.88 88888.00 2015-03-08 18:44:33.500 067 12508.55 204.57 54669.85 88888.00 2015-03-08 18:44:33.625 067 12508.55 204.55 54669.90 88888.00 2015-03-08 18:44:33.750 067 12508.58 204.57 54669.93 88888.00 2015-03-08 18:44:33.875 067 12508.55 204.57 54669.90 88888.00 2015-03-08 18:44:34.000 067 12508.58 204.60 54669.88 88888.00 2015-03-08 18:44:34.125 067 12508.70 204.57 54669.90 88888.00 2015-03-08 18:44:34.250 067 12508.70 204.57 54669.90 88888.00 2015-03-08 18:44:34.375 067 12508.73 204.57 54669.88 88888.00 2015-03-08 18:44:34.500 067 12508.67 204.60 54669.85 88888.00 2015-03-08 18:44:34.625 067 12508.65 204.60 54669.93 88888.00 2015-03-08 18:44:34.750 067 12508.65 204.62 54669.90 88888.00 2015-03-08 18:44:34.875 067 12508.60 204.60 54669.93 88888.00 2015-03-08 18:44:35.000 067 12508.65 204.62 54669.93 88888.00 2015-03-08 18:44:35.125 067 12508.73 204.65 54669.97 88888.00 2015-03-08 18:44:35.250 067 12508.65 204.62 54669.95 88888.00 2015-03-08 18:44:35.375 067 12508.70 204.68 54669.95 88888.00 2015-03-08 18:44:35.500 067 12508.80 204.68 54669.93 88888.00 2015-03-08 18:44:35.625 067 12508.80 204.62 54669.93 88888.00 2015-03-08 18:44:35.750 067 12508.77 204.62 54669.95 88888.00 2015-03-08 18:44:35.875 067 12508.77 204.68 54669.95 88888.00 2015-03-08 18:44:36.000 067 12508.77 204.68 54669.97 88888.00 2015-03-08 18:44:36.125 067 12508.77 204.68 54669.97 88888.00 2015-03-08 18:44:36.250 067 12508.73 204.62 54669.95 88888.00 2015-03-08 18:44:36.375 067 12508.73 204.65 54669.97 88888.00 2015-03-08 18:44:36.500 067 12508.70 204.68 54669.97 88888.00 2015-03-08 18:44:36.625 067 12508.75 204.70 54670.00 88888.00 2015-03-08 18:44:36.750 067 12508.77 204.68 54669.97 88888.00 2015-03-08 18:44:36.875 067 12508.83 204.65 54669.97 88888.00 2015-03-08 18:44:37.000 067 12508.77 204.68 54669.97 88888.00 2015-03-08 18:44:37.125 067 12508.73 204.68 54670.00 88888.00 2015-03-08 18:44:37.250 067 12508.70 204.68 54670.03 88888.00 2015-03-08 18:44:37.375 067 12508.70 204.70 54670.00 88888.00 2015-03-08 18:44:37.500 067 12508.73 204.68 54670.03 88888.00 2015-03-08 18:44:37.625 067 12508.70 204.68 54670.03 88888.00 2015-03-08 18:44:37.750 067 12508.67 204.68 54670.03 88888.00 2015-03-08 18:44:37.875 067 12508.73 204.70 54670.00 88888.00 2015-03-08 18:44:38.000 067 12508.77 204.70 54670.03 88888.00 2015-03-08 18:44:38.125 067 12508.77 204.72 54670.07 88888.00 2015-03-08 18:44:38.250 067 12508.67 204.72 54670.07 88888.00 2015-03-08 18:44:38.375 067 12508.62 204.72 54670.05 88888.00 2015-03-08 18:44:38.500 067 12508.62 204.70 54670.07 88888.00 2015-03-08 18:44:38.625 067 12508.67 204.75 54670.05 88888.00 2015-03-08 18:44:38.750 067 12508.73 204.75 54670.07 88888.00 2015-03-08 18:44:38.875 067 12508.75 204.70 54670.07 88888.00 2015-03-08 18:44:39.000 067 12508.75 204.72 54670.07 88888.00 2015-03-08 18:44:39.125 067 12508.75 204.70 54670.05 88888.00 2015-03-08 18:44:39.250 067 12508.77 204.72 54670.05 88888.00 2015-03-08 18:44:39.375 067 12508.80 204.72 54670.07 88888.00 2015-03-08 18:44:39.500 067 12508.77 204.72 54670.12 88888.00 2015-03-08 18:44:39.625 067 12508.75 204.70 54670.10 88888.00 2015-03-08 18:44:39.750 067 12508.73 204.72 54670.10 88888.00 2015-03-08 18:44:39.875 067 12508.70 204.70 54670.12 88888.00 2015-03-08 18:44:40.000 067 12508.73 204.70 54670.12 88888.00 2015-03-08 18:44:40.125 067 12508.73 204.70 54670.15 88888.00 2015-03-08 18:44:40.250 067 12508.70 204.65 54670.10 88888.00 2015-03-08 18:44:40.375 067 12508.77 204.68 54670.07 88888.00 2015-03-08 18:44:40.500 067 12508.83 204.70 54670.10 88888.00 2015-03-08 18:44:40.625 067 12508.83 204.68 54670.10 88888.00 2015-03-08 18:44:40.750 067 12508.80 204.68 54670.15 88888.00 2015-03-08 18:44:40.875 067 12508.75 204.70 54670.18 88888.00 2015-03-08 18:44:41.000 067 12508.75 204.70 54670.18 88888.00 2015-03-08 18:44:41.125 067 12508.75 204.70 54670.12 88888.00 2015-03-08 18:44:41.250 067 12508.70 204.70 54670.15 88888.00 2015-03-08 18:44:41.375 067 12508.70 204.68 54670.15 88888.00 2015-03-08 18:44:41.500 067 12508.70 204.68 54670.18 88888.00 2015-03-08 18:44:41.625 067 12508.70 204.65 54670.20 88888.00 2015-03-08 18:44:41.750 067 12508.73 204.68 54670.20 88888.00 2015-03-08 18:44:41.875 067 12508.75 204.68 54670.20 88888.00 2015-03-08 18:44:42.000 067 12508.77 204.70 54670.20 88888.00 2015-03-08 18:44:42.125 067 12508.73 204.68 54670.20 88888.00 2015-03-08 18:44:42.250 067 12508.67 204.60 54670.18 88888.00 2015-03-08 18:44:42.375 067 12508.80 204.62 54670.20 88888.00 2015-03-08 18:44:42.500 067 12508.77 204.62 54670.20 88888.00 2015-03-08 18:44:42.625 067 12508.70 204.65 54670.20 88888.00 2015-03-08 18:44:42.750 067 12508.67 204.62 54670.22 88888.00 2015-03-08 18:44:42.875 067 12508.70 204.60 54670.25 88888.00 2015-03-08 18:44:43.000 067 12508.62 204.62 54670.25 88888.00 2015-03-08 18:44:43.125 067 12508.65 204.62 54670.28 88888.00 2015-03-08 18:44:43.250 067 12508.62 204.60 54670.22 88888.00 2015-03-08 18:44:43.375 067 12508.60 204.55 54670.20 88888.00 2015-03-08 18:44:43.500 067 12508.58 204.60 54670.22 88888.00 2015-03-08 18:44:43.625 067 12508.60 204.65 54670.25 88888.00 2015-03-08 18:44:43.750 067 12508.65 204.62 54670.25 88888.00 2015-03-08 18:44:43.875 067 12508.67 204.60 54670.28 88888.00 2015-03-08 18:44:44.000 067 12508.62 204.60 54670.30 88888.00 2015-03-08 18:44:44.125 067 12508.60 204.60 54670.30 88888.00 2015-03-08 18:44:44.250 067 12508.62 204.55 54670.30 88888.00 2015-03-08 18:44:44.375 067 12508.62 204.55 54670.32 88888.00 2015-03-08 18:44:44.500 067 12508.60 204.57 54670.32 88888.00 2015-03-08 18:44:44.625 067 12508.60 204.60 54670.30 88888.00 2015-03-08 18:44:44.750 067 12508.55 204.62 54670.32 88888.00 2015-03-08 18:44:44.875 067 12508.45 204.62 54670.30 88888.00 2015-03-08 18:44:45.000 067 12508.55 204.60 54670.30 88888.00 2015-03-08 18:44:45.125 067 12508.62 204.60 54670.32 88888.00 2015-03-08 18:44:45.250 067 12508.58 204.57 54670.32 88888.00 2015-03-08 18:44:45.375 067 12508.62 204.60 54670.32 88888.00 2015-03-08 18:44:45.500 067 12508.65 204.60 54670.32 88888.00 2015-03-08 18:44:45.625 067 12508.65 204.57 54670.35 88888.00 2015-03-08 18:44:45.750 067 12508.60 204.57 54670.35 88888.00 2015-03-08 18:44:45.875 067 12508.58 204.57 54670.38 88888.00 2015-03-08 18:44:46.000 067 12508.55 204.57 54670.38 88888.00 2015-03-08 18:44:46.125 067 12508.50 204.55 54670.38 88888.00 2015-03-08 18:44:46.250 067 12508.50 204.55 54670.38 88888.00 2015-03-08 18:44:46.375 067 12508.65 204.60 54670.38 88888.00 2015-03-08 18:44:46.500 067 12508.70 204.60 54670.40 88888.00 2015-03-08 18:44:46.625 067 12508.62 204.57 54670.40 88888.00 2015-03-08 18:44:46.750 067 12508.58 204.57 54670.40 88888.00 2015-03-08 18:44:46.875 067 12508.62 204.57 54670.40 88888.00 2015-03-08 18:44:47.000 067 12508.62 204.60 54670.40 88888.00 2015-03-08 18:44:47.125 067 12508.60 204.60 54670.43 88888.00 2015-03-08 18:44:47.250 067 12508.52 204.55 54670.40 88888.00 2015-03-08 18:44:47.375 067 12508.55 204.57 54670.38 88888.00 2015-03-08 18:44:47.500 067 12508.62 204.60 54670.38 88888.00 2015-03-08 18:44:47.625 067 12508.65 204.65 54670.40 88888.00 2015-03-08 18:44:47.750 067 12508.60 204.68 54670.43 88888.00 2015-03-08 18:44:47.875 067 12508.50 204.65 54670.40 88888.00 2015-03-08 18:44:48.000 067 12508.50 204.60 54670.43 88888.00 2015-03-08 18:44:48.125 067 12508.50 204.62 54670.45 88888.00 2015-03-08 18:44:48.250 067 12508.58 204.62 54670.45 88888.00 2015-03-08 18:44:48.375 067 12508.60 204.62 54670.45 88888.00 2015-03-08 18:44:48.500 067 12508.62 204.62 54670.45 88888.00 2015-03-08 18:44:48.625 067 12508.60 204.60 54670.43 88888.00 2015-03-08 18:44:48.750 067 12508.60 204.60 54670.43 88888.00 2015-03-08 18:44:48.875 067 12508.58 204.60 54670.40 88888.00 2015-03-08 18:44:49.000 067 12508.62 204.62 54670.43 88888.00 2015-03-08 18:44:49.125 067 12508.58 204.68 54670.45 88888.00 2015-03-08 18:44:49.250 067 12508.50 204.65 54670.45 88888.00 2015-03-08 18:44:49.375 067 12508.55 204.70 54670.45 88888.00 2015-03-08 18:44:49.500 067 12508.55 204.62 54670.43 88888.00 2015-03-08 18:44:49.625 067 12508.55 204.60 54670.45 88888.00 2015-03-08 18:44:49.750 067 12508.55 204.62 54670.47 88888.00 2015-03-08 18:44:49.875 067 12508.52 204.65 54670.47 88888.00 2015-03-08 18:44:50.000 067 12508.58 204.65 54670.47 88888.00 2015-03-08 18:44:50.125 067 12508.58 204.65 54670.47 88888.00 2015-03-08 18:44:50.250 067 12508.52 204.65 54670.53 88888.00 2015-03-08 18:44:50.375 067 12508.62 204.68 54670.53 88888.00 2015-03-08 18:44:50.500 067 12508.65 204.65 54670.53 88888.00 2015-03-08 18:44:50.625 067 12508.67 204.65 54670.50 88888.00 2015-03-08 18:44:50.750 067 12508.70 204.65 54670.53 88888.00 2015-03-08 18:44:50.875 067 12508.67 204.65 54670.50 88888.00 2015-03-08 18:44:51.000 067 12508.70 204.65 54670.50 88888.00 2015-03-08 18:44:51.125 067 12508.70 204.62 54670.50 88888.00 2015-03-08 18:44:51.250 067 12508.70 204.60 54670.50 88888.00 2015-03-08 18:44:51.375 067 12508.70 204.60 54670.53 88888.00 2015-03-08 18:44:51.500 067 12508.70 204.62 54670.53 88888.00 2015-03-08 18:44:51.625 067 12508.67 204.65 54670.53 88888.00 2015-03-08 18:44:51.750 067 12508.65 204.65 54670.53 88888.00 2015-03-08 18:44:51.875 067 12508.75 204.60 54670.50 88888.00 2015-03-08 18:44:52.000 067 12508.77 204.60 54670.50 88888.00 2015-03-08 18:44:52.125 067 12508.73 204.62 54670.53 88888.00 2015-03-08 18:44:52.250 067 12508.67 204.60 54670.53 88888.00 2015-03-08 18:44:52.375 067 12508.73 204.57 54670.55 88888.00 2015-03-08 18:44:52.500 067 12508.73 204.57 54670.53 88888.00 2015-03-08 18:44:52.625 067 12508.70 204.55 54670.55 88888.00 2015-03-08 18:44:52.750 067 12508.70 204.57 54670.55 88888.00 2015-03-08 18:44:52.875 067 12508.73 204.57 54670.55 88888.00 2015-03-08 18:44:53.000 067 12508.70 204.57 54670.55 88888.00 2015-03-08 18:44:53.125 067 12508.67 204.57 54670.60 88888.00 2015-03-08 18:44:53.250 067 12508.65 204.57 54670.57 88888.00 2015-03-08 18:44:53.375 067 12508.67 204.60 54670.57 88888.00 2015-03-08 18:44:53.500 067 12508.73 204.57 54670.55 88888.00 2015-03-08 18:44:53.625 067 12508.70 204.55 54670.55 88888.00 2015-03-08 18:44:53.750 067 12508.70 204.53 54670.57 88888.00 2015-03-08 18:44:53.875 067 12508.70 204.50 54670.57 88888.00 2015-03-08 18:44:54.000 067 12508.73 204.53 54670.57 88888.00 2015-03-08 18:44:54.125 067 12508.80 204.55 54670.57 88888.00 2015-03-08 18:44:54.250 067 12508.77 204.50 54670.57 88888.00 2015-03-08 18:44:54.375 067 12508.75 204.47 54670.57 88888.00 2015-03-08 18:44:54.500 067 12508.75 204.50 54670.60 88888.00 2015-03-08 18:44:54.625 067 12508.75 204.53 54670.62 88888.00 2015-03-08 18:44:54.750 067 12508.70 204.50 54670.60 88888.00 2015-03-08 18:44:54.875 067 12508.73 204.45 54670.57 88888.00 2015-03-08 18:44:55.000 067 12508.70 204.47 54670.60 88888.00 2015-03-08 18:44:55.125 067 12508.67 204.50 54670.60 88888.00 2015-03-08 18:44:55.250 067 12508.67 204.45 54670.60 88888.00 2015-03-08 18:44:55.375 067 12508.77 204.47 54670.62 88888.00 2015-03-08 18:44:55.500 067 12508.80 204.47 54670.62 88888.00 2015-03-08 18:44:55.625 067 12508.77 204.45 54670.65 88888.00 2015-03-08 18:44:55.750 067 12508.73 204.43 54670.62 88888.00 2015-03-08 18:44:55.875 067 12508.75 204.43 54670.62 88888.00 2015-03-08 18:44:56.000 067 12508.83 204.45 54670.65 88888.00 2015-03-08 18:44:56.125 067 12508.85 204.47 54670.65 88888.00 2015-03-08 18:44:56.250 067 12508.75 204.43 54670.68 88888.00 2015-03-08 18:44:56.375 067 12508.73 204.40 54670.68 88888.00 2015-03-08 18:44:56.500 067 12508.75 204.40 54670.68 88888.00 2015-03-08 18:44:56.625 067 12508.85 204.47 54670.68 88888.00 2015-03-08 18:44:56.750 067 12508.90 204.43 54670.70 88888.00 2015-03-08 18:44:56.875 067 12508.88 204.38 54670.68 88888.00 2015-03-08 18:44:57.000 067 12508.83 204.38 54670.68 88888.00 2015-03-08 18:44:57.125 067 12508.83 204.40 54670.70 88888.00 2015-03-08 18:44:57.250 067 12508.77 204.38 54670.72 88888.00 2015-03-08 18:44:57.375 067 12508.77 204.40 54670.70 88888.00 2015-03-08 18:44:57.500 067 12508.83 204.35 54670.70 88888.00 2015-03-08 18:44:57.625 067 12508.50 204.75 54670.78 88888.00 2015-03-08 18:44:57.750 067 12508.52 204.75 54670.78 88888.00 2015-03-08 18:44:57.875 067 12508.58 204.75 54670.72 88888.00 2015-03-08 18:44:58.000 067 12508.62 204.75 54670.72 88888.00 2015-03-08 18:44:58.125 067 12508.65 204.75 54670.75 88888.00 2015-03-08 18:44:58.250 067 12508.65 204.75 54670.75 88888.00 2015-03-08 18:44:58.375 067 12508.70 204.75 54670.75 88888.00 2015-03-08 18:44:58.500 067 12508.65 204.75 54670.75 88888.00 2015-03-08 18:44:58.625 067 12508.92 204.35 54670.75 88888.00 2015-03-08 18:44:58.750 067 12508.95 204.35 54670.75 88888.00 2015-03-08 18:44:58.875 067 12508.98 204.35 54670.75 88888.00 2015-03-08 18:44:59.000 067 12508.98 204.32 54670.72 88888.00 2015-03-08 18:44:59.125 067 12508.92 204.30 54670.78 88888.00 2015-03-08 18:44:59.250 067 12508.90 204.28 54670.80 88888.00 2015-03-08 18:44:59.375 067 12509.00 204.30 54670.78 88888.00 2015-03-08 18:44:59.500 067 12509.08 204.30 54670.78 88888.00 2015-03-08 18:44:59.625 067 12509.05 204.30 54670.78 88888.00 2015-03-08 18:44:59.750 067 12508.98 204.28 54670.78 88888.00 2015-03-08 18:44:59.875 067 12508.95 204.22 54670.78 88888.00 2015-03-08 18:45:00.000 067 12509.00 204.22 54670.75 88888.00 2015-03-08 18:45:00.125 067 12509.05 204.22 54670.75 88888.00 2015-03-08 18:45:00.250 067 12508.98 204.22 54670.78 88888.00 2015-03-08 18:45:00.375 067 12509.00 204.25 54670.82 88888.00 2015-03-08 18:45:00.500 067 12509.00 204.25 54670.80 88888.00 2015-03-08 18:45:00.625 067 12509.05 204.20 54670.82 88888.00 2015-03-08 18:45:00.750 067 12509.08 204.20 54670.82 88888.00 2015-03-08 18:45:00.875 067 12509.05 204.20 54670.82 88888.00 2015-03-08 18:45:01.000 067 12509.00 204.18 54670.82 88888.00 2015-03-08 18:45:01.125 067 12509.02 204.22 54670.82 88888.00 2015-03-08 18:45:01.250 067 12509.00 204.18 54670.80 88888.00 2015-03-08 18:45:01.375 067 12508.98 204.18 54670.80 88888.00 2015-03-08 18:45:01.500 067 12509.00 204.15 54670.82 88888.00 2015-03-08 18:45:01.625 067 12509.10 204.12 54670.80 88888.00 2015-03-08 18:45:01.750 067 12509.12 204.15 54670.82 88888.00 2015-03-08 18:45:01.875 067 12509.12 204.18 54670.85 88888.00 2015-03-08 18:45:02.000 067 12509.10 204.18 54670.85 88888.00 2015-03-08 18:45:02.125 067 12509.12 204.18 54670.85 88888.00 2015-03-08 18:45:02.250 067 12509.10 204.15 54670.88 88888.00 2015-03-08 18:45:02.375 067 12509.17 204.18 54670.88 88888.00 2015-03-08 18:45:02.500 067 12509.17 204.15 54670.85 88888.00 2015-03-08 18:45:02.625 067 12509.17 204.12 54670.85 88888.00 2015-03-08 18:45:02.750 067 12509.15 204.15 54670.85 88888.00 2015-03-08 18:45:02.875 067 12509.17 204.12 54670.85 88888.00 2015-03-08 18:45:03.000 067 12509.17 204.12 54670.88 88888.00 2015-03-08 18:45:03.125 067 12509.23 204.12 54670.90 88888.00 2015-03-08 18:45:03.250 067 12509.27 204.12 54670.90 88888.00 2015-03-08 18:45:03.375 067 12509.27 204.12 54670.88 88888.00 2015-03-08 18:45:03.500 067 12509.17 204.10 54670.88 88888.00 2015-03-08 18:45:03.625 067 12509.17 204.12 54670.85 88888.00 2015-03-08 18:45:03.750 067 12509.15 204.07 54670.90 88888.00 2015-03-08 18:45:03.875 067 12509.17 204.07 54670.93 88888.00 2015-03-08 18:45:04.000 067 12509.17 204.10 54670.88 88888.00 2015-03-08 18:45:04.125 067 12509.17 204.07 54670.90 88888.00 2015-03-08 18:45:04.250 067 12509.17 204.07 54670.90 88888.00 2015-03-08 18:45:04.375 067 12509.25 204.07 54670.88 88888.00 2015-03-08 18:45:04.500 067 12509.23 204.05 54670.90 88888.00 2015-03-08 18:45:04.625 067 12509.30 204.03 54670.93 88888.00 2015-03-08 18:45:04.750 067 12509.35 204.03 54670.93 88888.00 2015-03-08 18:45:04.875 067 12509.27 204.03 54670.90 88888.00 2015-03-08 18:45:05.000 067 12509.23 204.05 54670.88 88888.00 2015-03-08 18:45:05.125 067 12509.30 204.00 54670.93 88888.00 2015-03-08 18:45:05.250 067 12509.33 203.97 54670.93 88888.00 2015-03-08 18:45:05.375 067 12509.30 203.97 54670.90 88888.00 2015-03-08 18:45:05.500 067 12509.27 204.00 54670.93 88888.00 2015-03-08 18:45:05.625 067 12509.25 204.00 54670.95 88888.00 2015-03-08 18:45:05.750 067 12509.25 203.97 54670.95 88888.00 2015-03-08 18:45:05.875 067 12509.25 203.97 54670.95 88888.00 2015-03-08 18:45:06.000 067 12509.27 203.97 54670.95 88888.00 2015-03-08 18:45:06.125 067 12509.33 204.00 54670.95 88888.00 2015-03-08 18:45:06.250 067 12509.27 203.95 54670.95 88888.00 2015-03-08 18:45:06.375 067 12509.35 203.95 54670.95 88888.00 2015-03-08 18:45:06.500 067 12509.38 203.95 54670.97 88888.00 2015-03-08 18:45:06.625 067 12509.38 203.95 54671.00 88888.00 2015-03-08 18:45:06.750 067 12509.35 203.97 54670.97 88888.00 2015-03-08 18:45:06.875 067 12509.35 203.97 54670.95 88888.00 2015-03-08 18:45:07.000 067 12509.40 203.93 54670.95 88888.00 2015-03-08 18:45:07.125 067 12509.48 203.90 54670.97 88888.00 2015-03-08 18:45:07.250 067 12509.48 203.90 54671.00 88888.00 2015-03-08 18:45:07.375 067 12509.48 203.93 54670.97 88888.00 2015-03-08 18:45:07.500 067 12509.45 203.90 54670.97 88888.00 2015-03-08 18:45:07.625 067 12509.48 203.90 54670.95 88888.00 2015-03-08 18:45:07.750 067 12509.42 203.90 54670.95 88888.00 2015-03-08 18:45:07.875 067 12509.35 203.85 54670.95 88888.00 2015-03-08 18:45:08.000 067 12509.45 203.85 54670.95 88888.00 2015-03-08 18:45:08.125 067 12509.48 203.85 54671.00 88888.00 2015-03-08 18:45:08.250 067 12509.45 203.85 54671.00 88888.00 2015-03-08 18:45:08.375 067 12509.52 203.90 54670.97 88888.00 2015-03-08 18:45:08.500 067 12509.48 203.88 54671.00 88888.00 2015-03-08 18:45:08.625 067 12509.45 203.88 54670.97 88888.00 2015-03-08 18:45:08.750 067 12509.40 203.80 54670.97 88888.00 2015-03-08 18:45:08.875 067 12509.40 203.82 54671.03 88888.00 2015-03-08 18:45:09.000 067 12509.40 203.82 54671.00 88888.00 2015-03-08 18:45:09.125 067 12509.45 203.82 54671.00 88888.00 2015-03-08 18:45:09.250 067 12509.48 203.80 54671.03 88888.00 2015-03-08 18:45:09.375 067 12509.52 203.80 54671.05 88888.00 2015-03-08 18:45:09.500 067 12509.52 203.80 54671.05 88888.00 2015-03-08 18:45:09.625 067 12509.55 203.78 54671.03 88888.00 2015-03-08 18:45:09.750 067 12509.65 203.78 54671.03 88888.00 2015-03-08 18:45:09.875 067 12509.67 203.75 54671.03 88888.00 2015-03-08 18:45:10.000 067 12509.65 203.72 54671.03 88888.00 2015-03-08 18:45:10.125 067 12509.55 203.72 54671.00 88888.00 2015-03-08 18:45:10.250 067 12509.55 203.75 54671.03 88888.00 2015-03-08 18:45:10.375 067 12509.60 203.78 54671.03 88888.00 2015-03-08 18:45:10.500 067 12509.58 203.72 54671.00 88888.00 2015-03-08 18:45:10.625 067 12509.55 203.70 54671.00 88888.00 2015-03-08 18:45:10.750 067 12509.55 203.70 54671.00 88888.00 2015-03-08 18:45:10.875 067 12509.52 203.68 54671.03 88888.00 2015-03-08 18:45:11.000 067 12509.48 203.68 54671.05 88888.00 2015-03-08 18:45:11.125 067 12509.52 203.70 54671.07 88888.00 2015-03-08 18:45:11.250 067 12509.55 203.70 54671.07 88888.00 2015-03-08 18:45:11.375 067 12509.55 203.68 54671.03 88888.00 2015-03-08 18:45:11.500 067 12509.50 203.68 54671.05 88888.00 2015-03-08 18:45:11.625 067 12509.52 203.68 54671.07 88888.00 2015-03-08 18:45:11.750 067 12509.55 203.65 54671.05 88888.00 2015-03-08 18:45:11.875 067 12509.52 203.65 54671.03 88888.00 2015-03-08 18:45:12.000 067 12509.50 203.65 54671.05 88888.00 2015-03-08 18:45:12.125 067 12509.55 203.65 54671.10 88888.00 2015-03-08 18:45:12.250 067 12509.58 203.65 54671.07 88888.00 2015-03-08 18:45:12.375 067 12509.60 203.62 54671.07 88888.00 2015-03-08 18:45:12.500 067 12509.60 203.62 54671.10 88888.00 2015-03-08 18:45:12.625 067 12509.60 203.62 54671.10 88888.00 2015-03-08 18:45:12.750 067 12509.55 203.62 54671.10 88888.00 2015-03-08 18:45:12.875 067 12509.58 203.62 54671.10 88888.00 2015-03-08 18:45:13.000 067 12509.60 203.65 54671.10 88888.00 2015-03-08 18:45:13.125 067 12509.65 203.68 54671.15 88888.00 2015-03-08 18:45:13.250 067 12509.65 203.62 54671.12 88888.00 2015-03-08 18:45:13.375 067 12509.60 203.60 54671.12 88888.00 2015-03-08 18:45:13.500 067 12509.58 203.57 54671.12 88888.00 2015-03-08 18:45:13.625 067 12509.58 203.60 54671.12 88888.00 2015-03-08 18:45:13.750 067 12509.58 203.62 54671.10 88888.00 2015-03-08 18:45:13.875 067 12509.58 203.60 54671.12 88888.00 2015-03-08 18:45:14.000 067 12509.62 203.60 54671.12 88888.00 2015-03-08 18:45:14.125 067 12509.70 203.60 54671.12 88888.00 2015-03-08 18:45:14.250 067 12509.73 203.57 54671.15 88888.00 2015-03-08 18:45:14.375 067 12509.70 203.55 54671.15 88888.00 2015-03-08 18:45:14.500 067 12509.67 203.55 54671.12 88888.00 2015-03-08 18:45:14.625 067 12509.65 203.55 54671.18 88888.00 2015-03-08 18:45:14.750 067 12509.73 203.57 54671.18 88888.00 2015-03-08 18:45:14.875 067 12509.75 203.57 54671.18 88888.00 2015-03-08 18:45:15.000 067 12509.73 203.55 54671.15 88888.00 2015-03-08 18:45:15.125 067 12509.75 203.53 54671.15 88888.00 2015-03-08 18:45:15.250 067 12509.73 203.53 54671.22 88888.00 2015-03-08 18:45:15.375 067 12509.75 203.53 54671.20 88888.00 2015-03-08 18:45:15.500 067 12509.77 203.50 54671.22 88888.00 2015-03-08 18:45:15.625 067 12509.80 203.55 54671.20 88888.00 2015-03-08 18:45:15.750 067 12509.73 203.57 54671.20 88888.00 2015-03-08 18:45:15.875 067 12509.77 203.55 54671.20 88888.00 2015-03-08 18:45:16.000 067 12509.77 203.53 54671.20 88888.00 2015-03-08 18:45:16.125 067 12509.73 203.53 54671.22 88888.00 2015-03-08 18:45:16.250 067 12509.75 203.53 54671.25 88888.00 2015-03-08 18:45:16.375 067 12509.77 203.53 54671.22 88888.00 2015-03-08 18:45:16.500 067 12509.80 203.53 54671.22 88888.00 2015-03-08 18:45:16.625 067 12509.80 203.50 54671.22 88888.00 2015-03-08 18:45:16.750 067 12509.83 203.50 54671.20 88888.00 2015-03-08 18:45:16.875 067 12509.83 203.53 54671.20 88888.00 2015-03-08 18:45:17.000 067 12509.85 203.55 54671.22 88888.00 2015-03-08 18:45:17.125 067 12509.80 203.53 54671.28 88888.00 2015-03-08 18:45:17.250 067 12509.80 203.50 54671.22 88888.00 2015-03-08 18:45:17.375 067 12509.80 203.47 54671.20 88888.00 2015-03-08 18:45:17.500 067 12509.83 203.50 54671.22 88888.00 2015-03-08 18:45:17.625 067 12509.75 203.53 54671.25 88888.00 2015-03-08 18:45:17.750 067 12509.75 203.53 54671.25 88888.00 2015-03-08 18:45:17.875 067 12509.80 203.53 54671.22 88888.00 2015-03-08 18:45:18.000 067 12509.77 203.50 54671.25 88888.00 2015-03-08 18:45:18.125 067 12509.75 203.47 54671.28 88888.00 2015-03-08 18:45:18.250 067 12509.83 203.45 54671.25 88888.00 2015-03-08 18:45:18.375 067 12509.77 203.45 54671.25 88888.00 2015-03-08 18:45:18.500 067 12509.77 203.45 54671.28 88888.00 2015-03-08 18:45:18.625 067 12509.80 203.43 54671.30 88888.00 2015-03-08 18:45:18.750 067 12509.80 203.45 54671.28 88888.00 2015-03-08 18:45:18.875 067 12509.80 203.45 54671.28 88888.00 2015-03-08 18:45:19.000 067 12509.80 203.45 54671.25 88888.00 2015-03-08 18:45:19.125 067 12509.80 203.47 54671.28 88888.00 2015-03-08 18:45:19.250 067 12509.77 203.47 54671.30 88888.00 2015-03-08 18:45:19.375 067 12509.75 203.45 54671.30 88888.00 2015-03-08 18:45:19.500 067 12509.70 203.45 54671.32 88888.00 2015-03-08 18:45:19.625 067 12509.67 203.43 54671.32 88888.00 2015-03-08 18:45:19.750 067 12509.67 203.47 54671.35 88888.00 2015-03-08 18:45:19.875 067 12509.73 203.45 54671.35 88888.00 2015-03-08 18:45:20.000 067 12509.77 203.47 54671.35 88888.00 2015-03-08 18:45:20.125 067 12509.75 203.45 54671.35 88888.00 2015-03-08 18:45:20.250 067 12509.77 203.45 54671.38 88888.00 2015-03-08 18:45:20.375 067 12509.83 203.47 54671.40 88888.00 2015-03-08 18:45:20.500 067 12509.83 203.45 54671.35 88888.00 2015-03-08 18:45:20.625 067 12509.77 203.45 54671.38 88888.00 2015-03-08 18:45:20.750 067 12509.70 203.43 54671.38 88888.00 2015-03-08 18:45:20.875 067 12509.73 203.43 54671.35 88888.00 2015-03-08 18:45:21.000 067 12509.77 203.43 54671.38 88888.00 2015-03-08 18:45:21.125 067 12509.77 203.43 54671.40 88888.00 2015-03-08 18:45:21.250 067 12509.70 203.40 54671.38 88888.00 2015-03-08 18:45:21.375 067 12509.62 203.40 54671.40 88888.00 2015-03-08 18:45:21.500 067 12509.67 203.43 54671.35 88888.00 2015-03-08 18:45:21.625 067 12509.70 203.43 54671.38 88888.00 2015-03-08 18:45:21.750 067 12509.65 203.43 54671.38 88888.00 2015-03-08 18:45:21.875 067 12509.62 203.43 54671.43 88888.00 2015-03-08 18:45:22.000 067 12509.67 203.43 54671.43 88888.00 2015-03-08 18:45:22.125 067 12509.70 203.40 54671.45 88888.00 2015-03-08 18:45:22.250 067 12509.67 203.40 54671.45 88888.00 2015-03-08 18:45:22.375 067 12509.70 203.43 54671.43 88888.00 2015-03-08 18:45:22.500 067 12509.70 203.40 54671.43 88888.00 2015-03-08 18:45:22.625 067 12509.75 203.40 54671.43 88888.00 2015-03-08 18:45:22.750 067 12509.83 203.40 54671.47 88888.00 2015-03-08 18:45:22.875 067 12509.73 203.43 54671.47 88888.00 2015-03-08 18:45:23.000 067 12509.73 203.40 54671.47 88888.00 2015-03-08 18:45:23.125 067 12509.83 203.38 54671.47 88888.00 2015-03-08 18:45:23.250 067 12509.80 203.38 54671.50 88888.00 2015-03-08 18:45:23.375 067 12509.80 203.40 54671.53 88888.00 2015-03-08 18:45:23.500 067 12509.77 203.38 54671.53 88888.00 2015-03-08 18:45:23.625 067 12509.77 203.32 54671.47 88888.00 2015-03-08 18:45:23.750 067 12509.73 203.32 54671.50 88888.00 2015-03-08 18:45:23.875 067 12509.70 203.35 54671.50 88888.00 2015-03-08 18:45:24.000 067 12509.67 203.35 54671.50 88888.00 2015-03-08 18:45:24.125 067 12509.70 203.38 54671.53 88888.00 2015-03-08 18:45:24.250 067 12509.70 203.35 54671.55 88888.00 2015-03-08 18:45:24.375 067 12509.65 203.35 54671.55 88888.00 2015-03-08 18:45:24.500 067 12509.65 203.35 54671.55 88888.00 2015-03-08 18:45:24.625 067 12509.67 203.35 54671.55 88888.00 2015-03-08 18:45:24.750 067 12509.65 203.32 54671.57 88888.00 2015-03-08 18:45:24.875 067 12509.65 203.32 54671.57 88888.00 2015-03-08 18:45:25.000 067 12509.62 203.30 54671.57 88888.00 2015-03-08 18:45:25.125 067 12509.67 203.30 54671.62 88888.00 2015-03-08 18:45:25.250 067 12509.70 203.30 54671.62 88888.00 2015-03-08 18:45:25.375 067 12509.67 203.30 54671.57 88888.00 2015-03-08 18:45:25.500 067 12509.62 203.25 54671.60 88888.00 2015-03-08 18:45:25.625 067 12509.62 203.25 54671.57 88888.00 2015-03-08 18:45:25.750 067 12509.62 203.28 54671.60 88888.00 2015-03-08 18:45:25.875 067 12509.58 203.30 54671.60 88888.00 2015-03-08 18:45:26.000 067 12509.60 203.28 54671.57 88888.00 2015-03-08 18:45:26.125 067 12509.58 203.25 54671.62 88888.00 2015-03-08 18:45:26.250 067 12509.58 203.22 54671.65 88888.00 2015-03-08 18:45:26.375 067 12509.65 203.22 54671.62 88888.00 2015-03-08 18:45:26.500 067 12509.65 203.25 54671.65 88888.00 2015-03-08 18:45:26.625 067 12509.65 203.25 54671.65 88888.00 2015-03-08 18:45:26.750 067 12509.62 203.25 54671.65 88888.00 2015-03-08 18:45:26.875 067 12509.60 203.25 54671.68 88888.00 2015-03-08 18:45:27.000 067 12509.65 203.22 54671.68 88888.00 2015-03-08 18:45:27.125 067 12509.67 203.22 54671.68 88888.00 2015-03-08 18:45:27.250 067 12509.60 203.22 54671.65 88888.00 2015-03-08 18:45:27.375 067 12509.62 203.22 54671.68 88888.00 2015-03-08 18:45:27.500 067 12509.67 203.25 54671.68 88888.00 2015-03-08 18:45:27.625 067 12509.65 203.22 54671.65 88888.00 2015-03-08 18:45:27.750 067 12509.62 203.25 54671.68 88888.00 2015-03-08 18:45:27.875 067 12509.67 203.25 54671.72 88888.00 2015-03-08 18:45:28.000 067 12509.73 203.22 54671.68 88888.00 2015-03-08 18:45:28.125 067 12509.65 203.18 54671.68 88888.00 2015-03-08 18:45:28.250 067 12509.65 203.18 54671.72 88888.00 2015-03-08 18:45:28.375 067 12509.67 203.20 54671.75 88888.00 2015-03-08 18:45:28.500 067 12509.67 203.20 54671.72 88888.00 2015-03-08 18:45:28.625 067 12509.62 203.20 54671.72 88888.00 2015-03-08 18:45:28.750 067 12509.62 203.20 54671.72 88888.00 2015-03-08 18:45:28.875 067 12509.65 203.18 54671.72 88888.00 2015-03-08 18:45:29.000 067 12509.62 203.18 54671.72 88888.00 2015-03-08 18:45:29.125 067 12509.65 203.18 54671.75 88888.00 2015-03-08 18:45:29.250 067 12509.65 203.15 54671.75 88888.00 2015-03-08 18:45:29.375 067 12509.65 203.15 54671.75 88888.00 2015-03-08 18:45:29.500 067 12509.67 203.18 54671.78 88888.00 2015-03-08 18:45:29.625 067 12509.67 203.15 54671.80 88888.00 2015-03-08 18:45:29.750 067 12509.73 203.15 54671.80 88888.00 2015-03-08 18:45:29.875 067 12509.80 203.15 54671.82 88888.00 2015-03-08 18:45:30.000 067 12509.75 203.15 54671.80 88888.00 2015-03-08 18:45:30.125 067 12509.75 203.12 54671.78 88888.00 2015-03-08 18:45:30.250 067 12509.73 203.12 54671.82 88888.00 2015-03-08 18:45:30.375 067 12509.75 203.12 54671.85 88888.00 2015-03-08 18:45:30.500 067 12509.75 203.15 54671.82 88888.00 2015-03-08 18:45:30.625 067 12509.77 203.12 54671.80 88888.00 2015-03-08 18:45:30.750 067 12509.75 203.12 54671.80 88888.00 2015-03-08 18:45:30.875 067 12509.77 203.12 54671.78 88888.00 2015-03-08 18:45:31.000 067 12509.75 203.12 54671.78 88888.00 2015-03-08 18:45:31.125 067 12509.73 203.12 54671.80 88888.00 2015-03-08 18:45:31.250 067 12509.75 203.12 54671.82 88888.00 2015-03-08 18:45:31.375 067 12509.80 203.12 54671.85 88888.00 2015-03-08 18:45:31.500 067 12509.80 203.07 54671.85 88888.00 2015-03-08 18:45:31.625 067 12509.80 203.07 54671.85 88888.00 2015-03-08 18:45:31.750 067 12509.80 203.10 54671.88 88888.00 2015-03-08 18:45:31.875 067 12509.80 203.07 54671.85 88888.00 2015-03-08 18:45:32.000 067 12509.83 203.05 54671.85 88888.00 2015-03-08 18:45:32.125 067 12509.80 203.07 54671.88 88888.00 2015-03-08 18:45:32.250 067 12509.75 203.07 54671.85 88888.00 2015-03-08 18:45:32.375 067 12509.73 203.07 54671.88 88888.00 2015-03-08 18:45:32.500 067 12509.73 203.10 54671.88 88888.00 2015-03-08 18:45:32.625 067 12509.73 203.10 54671.88 88888.00 2015-03-08 18:45:32.750 067 12509.67 203.10 54671.88 88888.00 2015-03-08 18:45:32.875 067 12509.67 203.07 54671.82 88888.00 2015-03-08 18:45:33.000 067 12509.73 203.05 54671.82 88888.00 2015-03-08 18:45:33.125 067 12509.77 203.05 54671.90 88888.00 2015-03-08 18:45:33.250 067 12509.75 203.05 54671.93 88888.00 2015-03-08 18:45:33.375 067 12509.77 203.07 54671.93 88888.00 2015-03-08 18:45:33.500 067 12509.80 203.10 54671.93 88888.00 2015-03-08 18:45:33.625 067 12509.77 203.07 54671.93 88888.00 2015-03-08 18:45:33.750 067 12509.77 203.07 54671.90 88888.00 2015-03-08 18:45:33.875 067 12509.85 203.10 54671.93 88888.00 2015-03-08 18:45:34.000 067 12509.77 203.07 54671.93 88888.00 2015-03-08 18:45:34.125 067 12509.73 203.05 54671.95 88888.00 2015-03-08 18:45:34.250 067 12509.73 203.05 54671.95 88888.00 2015-03-08 18:45:34.375 067 12509.80 203.07 54671.95 88888.00 2015-03-08 18:45:34.500 067 12509.85 203.05 54671.93 88888.00 2015-03-08 18:45:34.625 067 12509.90 203.05 54671.95 88888.00 2015-03-08 18:45:34.750 067 12509.85 203.05 54671.97 88888.00 2015-03-08 18:45:34.875 067 12509.75 203.07 54671.97 88888.00 2015-03-08 18:45:35.000 067 12509.77 203.07 54671.97 88888.00 2015-03-08 18:45:35.125 067 12509.77 203.07 54672.00 88888.00 2015-03-08 18:45:35.250 067 12509.80 203.07 54671.97 88888.00 2015-03-08 18:45:35.375 067 12509.83 203.10 54672.03 88888.00 2015-03-08 18:45:35.500 067 12509.77 203.07 54672.00 88888.00 2015-03-08 18:45:35.625 067 12509.70 203.03 54671.97 88888.00 2015-03-08 18:45:35.750 067 12509.75 203.05 54671.97 88888.00 2015-03-08 18:45:35.875 067 12509.77 203.05 54671.97 88888.00 2015-03-08 18:45:36.000 067 12509.77 203.03 54671.97 88888.00 2015-03-08 18:45:36.125 067 12509.75 203.03 54671.97 88888.00 2015-03-08 18:45:36.250 067 12509.70 203.00 54672.00 88888.00 2015-03-08 18:45:36.375 067 12509.77 203.05 54671.97 88888.00 2015-03-08 18:45:36.500 067 12509.73 203.05 54672.00 88888.00 2015-03-08 18:45:36.625 067 12509.67 203.03 54672.00 88888.00 2015-03-08 18:45:36.750 067 12509.65 203.00 54671.97 88888.00 2015-03-08 18:45:36.875 067 12509.70 203.05 54671.97 88888.00 2015-03-08 18:45:37.000 067 12509.75 203.03 54671.97 88888.00 2015-03-08 18:45:37.125 067 12509.70 203.05 54672.03 88888.00 2015-03-08 18:45:37.250 067 12509.65 203.05 54672.03 88888.00 2015-03-08 18:45:37.375 067 12509.70 203.05 54672.03 88888.00 2015-03-08 18:45:37.500 067 12509.67 203.05 54672.05 88888.00 2015-03-08 18:45:37.625 067 12509.67 203.03 54672.05 88888.00 2015-03-08 18:45:37.750 067 12509.67 203.03 54672.05 88888.00 2015-03-08 18:45:37.875 067 12509.77 203.03 54672.05 88888.00 2015-03-08 18:45:38.000 067 12509.80 203.05 54672.07 88888.00 2015-03-08 18:45:38.125 067 12509.83 203.05 54672.07 88888.00 2015-03-08 18:45:38.250 067 12509.80 203.03 54672.07 88888.00 2015-03-08 18:45:38.375 067 12509.83 203.03 54672.10 88888.00 2015-03-08 18:45:38.500 067 12509.80 203.03 54672.10 88888.00 2015-03-08 18:45:38.625 067 12509.77 203.00 54672.07 88888.00 2015-03-08 18:45:38.750 067 12509.77 202.97 54672.07 88888.00 2015-03-08 18:45:38.875 067 12509.73 203.00 54672.07 88888.00 2015-03-08 18:45:39.000 067 12509.67 203.00 54672.07 88888.00 2015-03-08 18:45:39.125 067 12509.67 203.05 54672.10 88888.00 2015-03-08 18:45:39.250 067 12509.67 202.97 54672.10 88888.00 2015-03-08 18:45:39.375 067 12509.75 202.97 54672.05 88888.00 2015-03-08 18:45:39.500 067 12509.75 203.00 54672.07 88888.00 2015-03-08 18:45:39.625 067 12509.67 203.03 54672.12 88888.00 2015-03-08 18:45:39.750 067 12509.67 202.97 54672.12 88888.00 2015-03-08 18:45:39.875 067 12509.67 202.97 54672.15 88888.00 2015-03-08 18:45:40.000 067 12509.73 203.00 54672.12 88888.00 2015-03-08 18:45:40.125 067 12509.73 203.03 54672.12 88888.00 2015-03-08 18:45:40.250 067 12509.73 202.97 54672.15 88888.00 2015-03-08 18:45:40.375 067 12509.77 202.93 54672.12 88888.00 2015-03-08 18:45:40.500 067 12509.75 202.95 54672.15 88888.00 2015-03-08 18:45:40.625 067 12509.77 202.95 54672.18 88888.00 2015-03-08 18:45:40.750 067 12509.75 202.97 54672.15 88888.00 2015-03-08 18:45:40.875 067 12509.73 202.97 54672.15 88888.00 2015-03-08 18:45:41.000 067 12509.73 202.95 54672.15 88888.00 2015-03-08 18:45:41.125 067 12509.75 202.95 54672.18 88888.00 2015-03-08 18:45:41.250 067 12509.75 202.95 54672.20 88888.00 2015-03-08 18:45:41.375 067 12509.80 203.00 54672.20 88888.00 2015-03-08 18:45:41.500 067 12509.83 202.97 54672.20 88888.00 2015-03-08 18:45:41.625 067 12509.80 202.93 54672.18 88888.00 2015-03-08 18:45:41.750 067 12509.85 202.90 54672.20 88888.00 2015-03-08 18:45:41.875 067 12509.85 202.95 54672.20 88888.00 2015-03-08 18:45:42.000 067 12509.80 202.90 54672.18 88888.00 2015-03-08 18:45:42.125 067 12509.75 202.88 54672.22 88888.00 2015-03-08 18:45:42.250 067 12509.65 202.88 54672.22 88888.00 2015-03-08 18:45:42.375 067 12509.67 202.88 54672.22 88888.00 2015-03-08 18:45:42.500 067 12509.70 202.90 54672.25 88888.00 2015-03-08 18:45:42.625 067 12509.67 202.90 54672.25 88888.00 2015-03-08 18:45:42.750 067 12509.67 202.85 54672.25 88888.00 2015-03-08 18:45:42.875 067 12509.67 202.85 54672.30 88888.00 2015-03-08 18:45:43.000 067 12509.65 202.85 54672.30 88888.00 2015-03-08 18:45:43.125 067 12509.62 202.88 54672.25 88888.00 2015-03-08 18:45:43.250 067 12509.67 202.90 54672.28 88888.00 2015-03-08 18:45:43.375 067 12509.70 202.88 54672.28 88888.00 2015-03-08 18:45:43.500 067 12509.62 202.88 54672.30 88888.00 2015-03-08 18:45:43.625 067 12509.60 202.85 54672.30 88888.00 2015-03-08 18:45:43.750 067 12509.65 202.82 54672.30 88888.00 2015-03-08 18:45:43.875 067 12509.65 202.78 54672.30 88888.00 2015-03-08 18:45:44.000 067 12509.67 202.78 54672.30 88888.00 2015-03-08 18:45:44.125 067 12509.73 202.80 54672.35 88888.00 2015-03-08 18:45:44.250 067 12509.65 202.82 54672.35 88888.00 2015-03-08 18:45:44.375 067 12509.62 202.82 54672.32 88888.00 2015-03-08 18:45:44.500 067 12509.62 202.82 54672.32 88888.00 2015-03-08 18:45:44.625 067 12509.65 202.80 54672.30 88888.00 2015-03-08 18:45:44.750 067 12509.65 202.78 54672.32 88888.00 2015-03-08 18:45:44.875 067 12509.62 202.80 54672.32 88888.00 2015-03-08 18:45:45.000 067 12509.58 202.78 54672.32 88888.00 2015-03-08 18:45:45.125 067 12509.52 202.72 54672.35 88888.00 2015-03-08 18:45:45.250 067 12509.52 202.70 54672.35 88888.00 2015-03-08 18:45:45.375 067 12509.62 202.75 54672.35 88888.00 2015-03-08 18:45:45.500 067 12509.70 202.80 54672.38 88888.00 2015-03-08 18:45:45.625 067 12509.65 202.80 54672.38 88888.00 2015-03-08 18:45:45.750 067 12509.58 202.78 54672.35 88888.00 2015-03-08 18:45:45.875 067 12509.55 202.75 54672.35 88888.00 2015-03-08 18:45:46.000 067 12509.55 202.72 54672.32 88888.00 2015-03-08 18:45:46.125 067 12509.50 202.72 54672.35 88888.00 2015-03-08 18:45:46.250 067 12509.45 202.70 54672.38 88888.00 2015-03-08 18:45:46.375 067 12509.50 202.70 54672.38 88888.00 2015-03-08 18:45:46.500 067 12509.50 202.72 54672.38 88888.00 2015-03-08 18:45:46.625 067 12509.45 202.72 54672.43 88888.00 2015-03-08 18:45:46.750 067 12509.48 202.72 54672.43 88888.00 2015-03-08 18:45:46.875 067 12509.52 202.70 54672.40 88888.00 2015-03-08 18:45:47.000 067 12509.52 202.68 54672.38 88888.00 2015-03-08 18:45:47.125 067 12509.52 202.70 54672.43 88888.00 2015-03-08 18:45:47.250 067 12509.45 202.68 54672.45 88888.00 2015-03-08 18:45:47.375 067 12509.42 202.68 54672.40 88888.00 2015-03-08 18:45:47.500 067 12509.42 202.62 54672.38 88888.00 2015-03-08 18:45:47.625 067 12509.45 202.65 54672.40 88888.00 2015-03-08 18:45:47.750 067 12509.42 202.65 54672.43 88888.00 2015-03-08 18:45:47.875 067 12509.38 202.62 54672.43 88888.00 2015-03-08 18:45:48.000 067 12509.38 202.62 54672.43 88888.00 2015-03-08 18:45:48.125 067 12509.45 202.65 54672.45 88888.00 2015-03-08 18:45:48.250 067 12509.50 202.65 54672.47 88888.00 2015-03-08 18:45:48.375 067 12509.52 202.65 54672.47 88888.00 2015-03-08 18:45:48.500 067 12509.42 202.65 54672.43 88888.00 2015-03-08 18:45:48.625 067 12509.40 202.65 54672.43 88888.00 2015-03-08 18:45:48.750 067 12509.40 202.65 54672.45 88888.00 2015-03-08 18:45:48.875 067 12509.38 202.62 54672.50 88888.00 2015-03-08 18:45:49.000 067 12509.48 202.62 54672.50 88888.00 2015-03-08 18:45:49.125 067 12509.50 202.62 54672.53 88888.00 2015-03-08 18:45:49.250 067 12509.45 202.60 54672.53 88888.00 2015-03-08 18:45:49.375 067 12509.45 202.62 54672.53 88888.00 2015-03-08 18:45:49.500 067 12509.48 202.62 54672.50 88888.00 2015-03-08 18:45:49.625 067 12509.45 202.60 54672.53 88888.00 2015-03-08 18:45:49.750 067 12509.45 202.57 54672.53 88888.00 2015-03-08 18:45:49.875 067 12509.45 202.57 54672.55 88888.00 2015-03-08 18:45:50.000 067 12509.45 202.60 54672.53 88888.00 2015-03-08 18:45:50.125 067 12509.40 202.60 54672.55 88888.00 2015-03-08 18:45:50.250 067 12509.38 202.55 54672.55 88888.00 2015-03-08 18:45:50.375 067 12509.48 202.57 54672.55 88888.00 2015-03-08 18:45:50.500 067 12509.52 202.57 54672.55 88888.00 2015-03-08 18:45:50.625 067 12509.52 202.55 54672.55 88888.00 2015-03-08 18:45:50.750 067 12509.48 202.55 54672.55 88888.00 2015-03-08 18:45:50.875 067 12509.40 202.53 54672.57 88888.00 2015-03-08 18:45:51.000 067 12509.40 202.53 54672.57 88888.00 2015-03-08 18:45:51.125 067 12509.48 202.50 54672.57 88888.00 2015-03-08 18:45:51.250 067 12509.42 202.53 54672.57 88888.00 2015-03-08 18:45:51.375 067 12509.40 202.55 54672.60 88888.00 2015-03-08 18:45:51.500 067 12509.40 202.53 54672.62 88888.00 2015-03-08 18:45:51.625 067 12509.38 202.53 54672.60 88888.00 2015-03-08 18:45:51.750 067 12509.40 202.50 54672.57 88888.00 2015-03-08 18:45:51.875 067 12509.45 202.47 54672.60 88888.00 2015-03-08 18:45:52.000 067 12509.42 202.45 54672.57 88888.00 2015-03-08 18:45:52.125 067 12509.42 202.47 54672.60 88888.00 2015-03-08 18:45:52.250 067 12509.40 202.47 54672.60 88888.00 2015-03-08 18:45:52.375 067 12509.40 202.47 54672.57 88888.00 2015-03-08 18:45:52.500 067 12509.35 202.45 54672.57 88888.00 2015-03-08 18:45:52.625 067 12509.40 202.47 54672.60 88888.00 2015-03-08 18:45:52.750 067 12509.38 202.47 54672.62 88888.00 2015-03-08 18:45:52.875 067 12509.38 202.45 54672.62 88888.00 2015-03-08 18:45:53.000 067 12509.40 202.45 54672.62 88888.00 2015-03-08 18:45:53.125 067 12509.42 202.43 54672.62 88888.00 2015-03-08 18:45:53.250 067 12509.33 202.40 54672.62 88888.00 2015-03-08 18:45:53.375 067 12509.35 202.43 54672.62 88888.00 2015-03-08 18:45:53.500 067 12509.40 202.45 54672.68 88888.00 2015-03-08 18:45:53.625 067 12509.42 202.43 54672.68 88888.00 2015-03-08 18:45:53.750 067 12509.42 202.40 54672.68 88888.00 2015-03-08 18:45:53.875 067 12509.48 202.40 54672.70 88888.00 2015-03-08 18:45:54.000 067 12509.45 202.43 54672.68 88888.00 2015-03-08 18:45:54.125 067 12509.45 202.43 54672.65 88888.00 2015-03-08 18:45:54.250 067 12509.40 202.38 54672.68 88888.00 2015-03-08 18:45:54.375 067 12509.45 202.40 54672.68 88888.00 2015-03-08 18:45:54.500 067 12509.50 202.38 54672.70 88888.00 2015-03-08 18:45:54.625 067 12509.50 202.38 54672.70 88888.00 2015-03-08 18:45:54.750 067 12509.48 202.38 54672.70 88888.00 2015-03-08 18:45:54.875 067 12509.45 202.35 54672.72 88888.00 2015-03-08 18:45:55.000 067 12509.48 202.35 54672.70 88888.00 2015-03-08 18:45:55.125 067 12509.40 202.38 54672.70 88888.00 2015-03-08 18:45:55.250 067 12509.38 202.35 54672.70 88888.00 2015-03-08 18:45:55.375 067 12509.42 202.38 54672.72 88888.00 2015-03-08 18:45:55.500 067 12509.42 202.32 54672.75 88888.00 2015-03-08 18:45:55.625 067 12509.42 202.35 54672.75 88888.00 2015-03-08 18:45:55.750 067 12509.45 202.35 54672.72 88888.00 2015-03-08 18:45:55.875 067 12509.42 202.35 54672.75 88888.00 2015-03-08 18:45:56.000 067 12509.42 202.32 54672.75 88888.00 2015-03-08 18:45:56.125 067 12509.40 202.35 54672.75 88888.00 2015-03-08 18:45:56.250 067 12509.40 202.30 54672.78 88888.00 2015-03-08 18:45:56.375 067 12509.45 202.30 54672.78 88888.00 2015-03-08 18:45:56.500 067 12509.50 202.28 54672.80 88888.00 2015-03-08 18:45:56.625 067 12509.52 202.30 54672.78 88888.00 2015-03-08 18:45:56.750 067 12509.52 202.30 54672.75 88888.00 2015-03-08 18:45:56.875 067 12509.58 202.28 54672.78 88888.00 2015-03-08 18:45:57.000 067 12509.55 202.28 54672.80 88888.00 2015-03-08 18:45:57.125 067 12509.45 202.25 54672.78 88888.00 2015-03-08 18:45:57.250 067 12509.42 202.25 54672.80 88888.00 2015-03-08 18:45:57.375 067 12509.45 202.25 54672.78 88888.00 2015-03-08 18:45:57.500 067 12509.48 202.28 54672.78 88888.00 2015-03-08 18:45:57.625 067 12509.50 202.28 54672.80 88888.00 2015-03-08 18:45:57.750 067 12509.50 202.25 54672.80 88888.00 2015-03-08 18:45:57.875 067 12509.48 202.25 54672.80 88888.00 2015-03-08 18:45:58.000 067 12509.45 202.25 54672.82 88888.00 2015-03-08 18:45:58.125 067 12509.48 202.25 54672.82 88888.00 2015-03-08 18:45:58.250 067 12509.40 202.22 54672.85 88888.00 2015-03-08 18:45:58.375 067 12509.40 202.22 54672.82 88888.00 2015-03-08 18:45:58.500 067 12509.40 202.22 54672.85 88888.00 2015-03-08 18:45:58.625 067 12509.42 202.22 54672.82 88888.00 2015-03-08 18:45:58.750 067 12509.40 202.25 54672.85 88888.00 2015-03-08 18:45:58.875 067 12509.40 202.25 54672.90 88888.00 2015-03-08 18:45:59.000 067 12509.35 202.25 54672.85 88888.00 2015-03-08 18:45:59.125 067 12509.33 202.25 54672.88 88888.00 2015-03-08 18:45:59.250 067 12509.25 202.22 54672.88 88888.00 2015-03-08 18:45:59.375 067 12509.27 202.25 54672.88 88888.00 2015-03-08 18:45:59.500 067 12509.38 202.28 54672.88 88888.00 2015-03-08 18:45:59.625 067 12509.35 202.30 54672.85 88888.00 2015-03-08 18:45:59.750 067 12509.38 202.25 54672.85 88888.00 2015-03-08 18:45:59.875 067 12509.38 202.25 54672.88 88888.00 2015-03-08 18:46:00.000 067 12509.40 202.22 54672.85 88888.00 2015-03-08 18:46:00.125 067 12509.40 202.22 54672.88 88888.00 2015-03-08 18:46:00.250 067 12509.35 202.22 54672.90 88888.00 2015-03-08 18:46:00.375 067 12509.38 202.22 54672.90 88888.00 2015-03-08 18:46:00.500 067 12509.38 202.28 54672.88 88888.00 2015-03-08 18:46:00.625 067 12509.38 202.30 54672.88 88888.00 2015-03-08 18:46:00.750 067 12509.35 202.30 54672.90 88888.00 2015-03-08 18:46:00.875 067 12509.33 202.30 54672.90 88888.00 2015-03-08 18:46:01.000 067 12509.35 202.30 54672.93 88888.00 2015-03-08 18:46:01.125 067 12509.40 202.30 54672.88 88888.00 2015-03-08 18:46:01.250 067 12509.35 202.25 54672.90 88888.00 2015-03-08 18:46:01.375 067 12509.40 202.28 54672.88 88888.00 2015-03-08 18:46:01.500 067 12509.50 202.28 54672.90 88888.00 2015-03-08 18:46:01.625 067 12509.50 202.28 54672.90 88888.00 2015-03-08 18:46:01.750 067 12509.48 202.30 54672.93 88888.00 2015-03-08 18:46:01.875 067 12509.45 202.30 54672.95 88888.00 2015-03-08 18:46:02.000 067 12509.40 202.28 54672.93 88888.00 2015-03-08 18:46:02.125 067 12509.35 202.30 54672.95 88888.00 2015-03-08 18:46:02.250 067 12509.33 202.28 54672.90 88888.00 2015-03-08 18:46:02.375 067 12509.38 202.28 54672.88 88888.00 2015-03-08 18:46:02.500 067 12509.42 202.28 54672.93 88888.00 2015-03-08 18:46:02.625 067 12509.42 202.28 54672.93 88888.00 2015-03-08 18:46:02.750 067 12509.42 202.28 54672.95 88888.00 2015-03-08 18:46:02.875 067 12509.45 202.28 54672.93 88888.00 2015-03-08 18:46:03.000 067 12509.45 202.30 54672.95 88888.00 2015-03-08 18:46:03.125 067 12509.48 202.32 54672.95 88888.00 2015-03-08 18:46:03.250 067 12509.45 202.32 54672.97 88888.00 2015-03-08 18:46:03.375 067 12509.42 202.32 54672.95 88888.00 2015-03-08 18:46:03.500 067 12509.42 202.32 54672.95 88888.00 2015-03-08 18:46:03.625 067 12509.45 202.32 54672.95 88888.00 2015-03-08 18:46:03.750 067 12509.45 202.32 54672.97 88888.00 2015-03-08 18:46:03.875 067 12509.42 202.32 54672.97 88888.00 2015-03-08 18:46:04.000 067 12509.38 202.30 54672.97 88888.00 2015-03-08 18:46:04.125 067 12509.40 202.30 54672.95 88888.00 2015-03-08 18:46:04.250 067 12509.38 202.30 54672.97 88888.00 2015-03-08 18:46:04.375 067 12509.42 202.30 54672.97 88888.00 2015-03-08 18:46:04.500 067 12509.40 202.30 54672.97 88888.00 2015-03-08 18:46:04.625 067 12509.35 202.32 54673.00 88888.00 2015-03-08 18:46:04.750 067 12509.40 202.28 54672.97 88888.00 2015-03-08 18:46:04.875 067 12509.45 202.25 54673.00 88888.00 2015-03-08 18:46:05.000 067 12509.45 202.30 54672.95 88888.00 2015-03-08 18:46:05.125 067 12509.42 202.30 54672.97 88888.00 2015-03-08 18:46:05.250 067 12509.38 202.25 54673.00 88888.00 2015-03-08 18:46:05.375 067 12509.40 202.25 54673.00 88888.00 2015-03-08 18:46:05.500 067 12509.42 202.28 54673.03 88888.00 2015-03-08 18:46:05.625 067 12509.45 202.30 54673.00 88888.00 2015-03-08 18:46:05.750 067 12509.45 202.28 54673.00 88888.00 2015-03-08 18:46:05.875 067 12509.42 202.28 54672.97 88888.00 2015-03-08 18:46:06.000 067 12509.38 202.30 54673.03 88888.00 2015-03-08 18:46:06.125 067 12509.33 202.30 54673.05 88888.00 2015-03-08 18:46:06.250 067 12509.33 202.30 54673.05 88888.00 2015-03-08 18:46:06.375 067 12509.38 202.32 54673.03 88888.00 2015-03-08 18:46:06.500 067 12509.42 202.32 54673.03 88888.00 2015-03-08 18:46:06.625 067 12509.45 202.28 54673.05 88888.00 2015-03-08 18:46:06.750 067 12509.50 202.28 54673.03 88888.00 2015-03-08 18:46:06.875 067 12509.45 202.28 54673.05 88888.00 2015-03-08 18:46:07.000 067 12509.50 202.30 54673.05 88888.00 2015-03-08 18:46:07.125 067 12509.50 202.28 54673.05 88888.00 2015-03-08 18:46:07.250 067 12509.42 202.25 54673.07 88888.00 2015-03-08 18:46:07.375 067 12509.50 202.25 54673.07 88888.00 2015-03-08 18:46:07.500 067 12509.50 202.28 54673.07 88888.00 2015-03-08 18:46:07.625 067 12509.45 202.30 54673.05 88888.00 2015-03-08 18:46:07.750 067 12509.42 202.30 54673.05 88888.00 2015-03-08 18:46:07.875 067 12509.45 202.28 54673.10 88888.00 2015-03-08 18:46:08.000 067 12509.48 202.28 54673.05 88888.00 2015-03-08 18:46:08.125 067 12509.45 202.25 54673.05 88888.00 2015-03-08 18:46:08.250 067 12509.40 202.28 54673.07 88888.00 2015-03-08 18:46:08.375 067 12509.45 202.28 54673.05 88888.00 2015-03-08 18:46:08.500 067 12509.42 202.30 54673.07 88888.00 2015-03-08 18:46:08.625 067 12509.42 202.30 54673.05 88888.00 2015-03-08 18:46:08.750 067 12509.48 202.30 54673.10 88888.00 2015-03-08 18:46:08.875 067 12509.45 202.30 54673.10 88888.00 2015-03-08 18:46:09.000 067 12509.40 202.30 54673.07 88888.00 2015-03-08 18:46:09.125 067 12509.35 202.28 54673.07 88888.00 2015-03-08 18:46:09.250 067 12509.40 202.30 54673.07 88888.00 2015-03-08 18:46:09.375 067 12509.50 202.30 54673.10 88888.00 2015-03-08 18:46:09.500 067 12509.55 202.30 54673.07 88888.00 2015-03-08 18:46:09.625 067 12509.55 202.30 54673.10 88888.00 2015-03-08 18:46:09.750 067 12509.58 202.35 54673.10 88888.00 2015-03-08 18:46:09.875 067 12509.62 202.35 54673.10 88888.00 2015-03-08 18:46:10.000 067 12509.60 202.32 54673.07 88888.00 2015-03-08 18:46:10.125 067 12509.55 202.30 54673.12 88888.00 2015-03-08 18:46:10.250 067 12509.52 202.28 54673.12 88888.00 2015-03-08 18:46:10.375 067 12509.58 202.30 54673.10 88888.00 2015-03-08 18:46:10.500 067 12509.52 202.30 54673.07 88888.00 2015-03-08 18:46:10.625 067 12509.50 202.28 54673.07 88888.00 2015-03-08 18:46:10.750 067 12509.52 202.32 54673.07 88888.00 2015-03-08 18:46:10.875 067 12509.52 202.32 54673.12 88888.00 2015-03-08 18:46:11.000 067 12509.55 202.30 54673.12 88888.00 2015-03-08 18:46:11.125 067 12509.62 202.32 54673.12 88888.00 2015-03-08 18:46:11.250 067 12509.60 202.30 54673.10 88888.00 2015-03-08 18:46:11.375 067 12509.60 202.30 54673.12 88888.00 2015-03-08 18:46:11.500 067 12509.58 202.30 54673.12 88888.00 2015-03-08 18:46:11.625 067 12509.58 202.30 54673.12 88888.00 2015-03-08 18:46:11.750 067 12509.60 202.30 54673.10 88888.00 2015-03-08 18:46:11.875 067 12509.65 202.30 54673.10 88888.00 2015-03-08 18:46:12.000 067 12509.70 202.30 54673.10 88888.00 2015-03-08 18:46:12.125 067 12509.70 202.32 54673.15 88888.00 2015-03-08 18:46:12.250 067 12509.65 202.32 54673.18 88888.00 2015-03-08 18:46:12.375 067 12509.65 202.35 54673.18 88888.00 2015-03-08 18:46:12.500 067 12509.70 202.35 54673.15 88888.00 2015-03-08 18:46:12.625 067 12509.75 202.32 54673.15 88888.00 2015-03-08 18:46:12.750 067 12509.75 202.32 54673.15 88888.00 2015-03-08 18:46:12.875 067 12509.73 202.32 54673.15 88888.00 2015-03-08 18:46:13.000 067 12509.73 202.32 54673.18 88888.00 2015-03-08 18:46:13.125 067 12509.77 202.35 54673.18 88888.00 2015-03-08 18:46:13.250 067 12509.75 202.35 54673.15 88888.00 2015-03-08 18:46:13.375 067 12509.77 202.35 54673.15 88888.00 2015-03-08 18:46:13.500 067 12509.80 202.35 54673.18 88888.00 2015-03-08 18:46:13.625 067 12509.80 202.32 54673.15 88888.00 2015-03-08 18:46:13.750 067 12509.83 202.32 54673.12 88888.00 2015-03-08 18:46:13.875 067 12509.83 202.35 54673.12 88888.00 2015-03-08 18:46:14.000 067 12509.80 202.38 54673.12 88888.00 2015-03-08 18:46:14.125 067 12509.83 202.38 54673.15 88888.00 2015-03-08 18:46:14.250 067 12509.80 202.35 54673.15 88888.00 2015-03-08 18:46:14.375 067 12509.80 202.35 54673.12 88888.00 2015-03-08 18:46:14.500 067 12509.77 202.40 54673.15 88888.00 2015-03-08 18:46:14.625 067 12509.80 202.38 54673.12 88888.00 2015-03-08 18:46:14.750 067 12509.83 202.38 54673.15 88888.00 2015-03-08 18:46:14.875 067 12509.90 202.38 54673.18 88888.00 2015-03-08 18:46:15.000 067 12509.92 202.40 54673.15 88888.00 2015-03-08 18:46:15.125 067 12509.92 202.40 54673.18 88888.00 2015-03-08 18:46:15.250 067 12509.90 202.35 54673.15 88888.00 2015-03-08 18:46:15.375 067 12509.88 202.38 54673.12 88888.00 2015-03-08 18:46:15.500 067 12509.90 202.38 54673.15 88888.00 2015-03-08 18:46:15.625 067 12509.90 202.40 54673.18 88888.00 2015-03-08 18:46:15.750 067 12509.85 202.40 54673.15 88888.00 2015-03-08 18:46:15.875 067 12509.83 202.35 54673.18 88888.00 2015-03-08 18:46:16.000 067 12509.85 202.38 54673.18 88888.00 2015-03-08 18:46:16.125 067 12509.88 202.35 54673.22 88888.00 2015-03-08 18:46:16.250 067 12509.88 202.35 54673.25 88888.00 2015-03-08 18:46:16.375 067 12509.90 202.38 54673.25 88888.00 2015-03-08 18:46:16.500 067 12509.95 202.38 54673.25 88888.00 2015-03-08 18:46:16.625 067 12509.88 202.38 54673.25 88888.00 2015-03-08 18:46:16.750 067 12509.83 202.38 54673.22 88888.00 2015-03-08 18:46:16.875 067 12509.88 202.40 54673.22 88888.00 2015-03-08 18:46:17.000 067 12509.88 202.40 54673.22 88888.00 2015-03-08 18:46:17.125 067 12509.80 202.38 54673.22 88888.00 2015-03-08 18:46:17.250 067 12509.73 202.32 54673.20 88888.00 2015-03-08 18:46:17.375 067 12509.70 202.32 54673.20 88888.00 2015-03-08 18:46:17.500 067 12509.73 202.40 54673.22 88888.00 2015-03-08 18:46:17.625 067 12509.80 202.40 54673.20 88888.00 2015-03-08 18:46:17.750 067 12509.88 202.40 54673.25 88888.00 2015-03-08 18:46:17.875 067 12509.85 202.40 54673.25 88888.00 2015-03-08 18:46:18.000 067 12509.88 202.38 54673.22 88888.00 2015-03-08 18:46:18.125 067 12509.88 202.38 54673.25 88888.00 2015-03-08 18:46:18.250 067 12509.85 202.35 54673.25 88888.00 2015-03-08 18:46:18.375 067 12509.88 202.35 54673.22 88888.00 2015-03-08 18:46:18.500 067 12509.85 202.38 54673.25 88888.00 2015-03-08 18:46:18.625 067 12509.80 202.38 54673.25 88888.00 2015-03-08 18:46:18.750 067 12509.80 202.40 54673.25 88888.00 2015-03-08 18:46:18.875 067 12509.85 202.40 54673.30 88888.00 2015-03-08 18:46:19.000 067 12509.88 202.35 54673.28 88888.00 2015-03-08 18:46:19.125 067 12509.90 202.38 54673.30 88888.00 2015-03-08 18:46:19.250 067 12509.88 202.38 54673.30 88888.00 2015-03-08 18:46:19.375 067 12509.85 202.38 54673.30 88888.00 2015-03-08 18:46:19.500 067 12509.88 202.35 54673.30 88888.00 2015-03-08 18:46:19.625 067 12509.88 202.35 54673.30 88888.00 2015-03-08 18:46:19.750 067 12509.88 202.35 54673.28 88888.00 2015-03-08 18:46:19.875 067 12509.88 202.35 54673.28 88888.00 2015-03-08 18:46:20.000 067 12509.83 202.35 54673.28 88888.00 2015-03-08 18:46:20.125 067 12509.85 202.35 54673.30 88888.00 2015-03-08 18:46:20.250 067 12509.80 202.35 54673.30 88888.00 2015-03-08 18:46:20.375 067 12509.83 202.35 54673.32 88888.00 2015-03-08 18:46:20.500 067 12509.83 202.38 54673.30 88888.00 2015-03-08 18:46:20.625 067 12509.83 202.38 54673.32 88888.00 2015-03-08 18:46:20.750 067 12509.77 202.35 54673.35 88888.00 2015-03-08 18:46:20.875 067 12509.73 202.35 54673.35 88888.00 2015-03-08 18:46:21.000 067 12509.70 202.35 54673.32 88888.00 2015-03-08 18:46:21.125 067 12509.70 202.38 54673.30 88888.00 2015-03-08 18:46:21.250 067 12509.70 202.35 54673.35 88888.00 2015-03-08 18:46:21.375 067 12509.73 202.38 54673.35 88888.00 2015-03-08 18:46:21.500 067 12509.67 202.38 54673.38 88888.00 2015-03-08 18:46:21.625 067 12509.70 202.35 54673.40 88888.00 2015-03-08 18:46:21.750 067 12509.73 202.38 54673.40 88888.00 2015-03-08 18:46:21.875 067 12509.65 202.40 54673.38 88888.00 2015-03-08 18:46:22.000 067 12509.73 202.38 54673.40 88888.00 2015-03-08 18:46:22.125 067 12509.77 202.38 54673.43 88888.00 2015-03-08 18:46:22.250 067 12509.75 202.38 54673.45 88888.00 2015-03-08 18:46:22.375 067 12509.77 202.40 54673.45 88888.00 2015-03-08 18:46:22.500 067 12509.75 202.40 54673.43 88888.00 2015-03-08 18:46:22.625 067 12509.75 202.40 54673.43 88888.00 2015-03-08 18:46:22.750 067 12509.73 202.35 54673.40 88888.00 2015-03-08 18:46:22.875 067 12509.80 202.40 54673.40 88888.00 2015-03-08 18:46:23.000 067 12509.88 202.43 54673.43 88888.00 2015-03-08 18:46:23.125 067 12509.83 202.40 54673.43 88888.00 2015-03-08 18:46:23.250 067 12509.83 202.35 54673.43 88888.00 2015-03-08 18:46:23.375 067 12509.75 202.35 54673.47 88888.00 2015-03-08 18:46:23.500 067 12509.70 202.35 54673.43 88888.00 2015-03-08 18:46:23.625 067 12509.70 202.38 54673.45 88888.00 2015-03-08 18:46:23.750 067 12509.73 202.43 54673.47 88888.00 2015-03-08 18:46:23.875 067 12509.70 202.40 54673.47 88888.00 2015-03-08 18:46:24.000 067 12509.67 202.40 54673.45 88888.00 2015-03-08 18:46:24.125 067 12509.75 202.40 54673.47 88888.00 2015-03-08 18:46:24.250 067 12509.75 202.38 54673.45 88888.00 2015-03-08 18:46:24.375 067 12509.70 202.40 54673.45 88888.00 2015-03-08 18:46:24.500 067 12509.70 202.40 54673.50 88888.00 2015-03-08 18:46:24.625 067 12509.67 202.43 54673.50 88888.00 2015-03-08 18:46:24.750 067 12509.65 202.43 54673.50 88888.00 2015-03-08 18:46:24.875 067 12509.70 202.40 54673.47 88888.00 2015-03-08 18:46:25.000 067 12509.73 202.43 54673.47 88888.00 2015-03-08 18:46:25.125 067 12509.75 202.45 54673.47 88888.00 2015-03-08 18:46:25.250 067 12509.75 202.43 54673.50 88888.00 2015-03-08 18:46:25.375 067 12509.73 202.45 54673.50 88888.00 2015-03-08 18:46:25.500 067 12509.73 202.43 54673.50 88888.00 2015-03-08 18:46:25.625 067 12509.73 202.43 54673.53 88888.00 2015-03-08 18:46:25.750 067 12509.67 202.43 54673.50 88888.00 2015-03-08 18:46:25.875 067 12509.67 202.45 54673.47 88888.00 2015-03-08 18:46:26.000 067 12509.70 202.45 54673.45 88888.00 2015-03-08 18:46:26.125 067 12509.75 202.45 54673.47 88888.00 2015-03-08 18:46:26.250 067 12509.73 202.47 54673.47 88888.00 2015-03-08 18:46:26.375 067 12509.73 202.50 54673.47 88888.00 2015-03-08 18:46:26.500 067 12509.67 202.50 54673.50 88888.00 2015-03-08 18:46:26.625 067 12509.70 202.50 54673.53 88888.00 2015-03-08 18:46:26.750 067 12509.73 202.53 54673.53 88888.00 2015-03-08 18:46:26.875 067 12509.70 202.50 54673.55 88888.00 2015-03-08 18:46:27.000 067 12509.73 202.47 54673.55 88888.00 2015-03-08 18:46:27.125 067 12509.70 202.47 54673.57 88888.00 2015-03-08 18:46:27.250 067 12509.70 202.50 54673.57 88888.00 2015-03-08 18:46:27.375 067 12509.73 202.50 54673.57 88888.00 2015-03-08 18:46:27.500 067 12509.70 202.53 54673.57 88888.00 2015-03-08 18:46:27.625 067 12509.65 202.50 54673.57 88888.00 2015-03-08 18:46:27.750 067 12509.67 202.50 54673.57 88888.00 2015-03-08 18:46:27.875 067 12509.67 202.53 54673.60 88888.00 2015-03-08 18:46:28.000 067 12509.70 202.53 54673.60 88888.00 2015-03-08 18:46:28.125 067 12509.67 202.53 54673.62 88888.00 2015-03-08 18:46:28.250 067 12509.62 202.57 54673.62 88888.00 2015-03-08 18:46:28.375 067 12509.62 202.57 54673.60 88888.00 2015-03-08 18:46:28.500 067 12509.62 202.60 54673.60 88888.00 2015-03-08 18:46:28.625 067 12509.58 202.60 54673.60 88888.00 2015-03-08 18:46:28.750 067 12509.58 202.60 54673.60 88888.00 2015-03-08 18:46:28.875 067 12509.52 202.60 54673.62 88888.00 2015-03-08 18:46:29.000 067 12509.55 202.62 54673.62 88888.00 2015-03-08 18:46:29.125 067 12509.60 202.62 54673.62 88888.00 2015-03-08 18:46:29.250 067 12509.60 202.60 54673.65 88888.00 2015-03-08 18:46:29.375 067 12509.60 202.62 54673.62 88888.00 2015-03-08 18:46:29.500 067 12509.55 202.65 54673.65 88888.00 2015-03-08 18:46:29.625 067 12509.58 202.62 54673.65 88888.00 2015-03-08 18:46:29.750 067 12509.62 202.62 54673.62 88888.00 2015-03-08 18:46:29.875 067 12509.58 202.65 54673.62 88888.00 2015-03-08 18:46:30.000 067 12509.52 202.68 54673.60 88888.00 2015-03-08 18:46:30.125 067 12509.55 202.68 54673.62 88888.00 2015-03-08 18:46:30.250 067 12509.55 202.70 54673.65 88888.00 2015-03-08 18:46:30.375 067 12509.62 202.70 54673.68 88888.00 2015-03-08 18:46:30.500 067 12509.65 202.72 54673.68 88888.00 2015-03-08 18:46:30.625 067 12509.62 202.70 54673.65 88888.00 2015-03-08 18:46:30.750 067 12509.55 202.72 54673.70 88888.00 2015-03-08 18:46:30.875 067 12509.55 202.70 54673.70 88888.00 2015-03-08 18:46:31.000 067 12509.60 202.70 54673.68 88888.00 2015-03-08 18:46:31.125 067 12509.55 202.75 54673.70 88888.00 2015-03-08 18:46:31.250 067 12509.52 202.78 54673.70 88888.00 2015-03-08 18:46:31.375 067 12509.55 202.78 54673.68 88888.00 2015-03-08 18:46:31.500 067 12509.52 202.75 54673.68 88888.00 2015-03-08 18:46:31.625 067 12509.55 202.75 54673.68 88888.00 2015-03-08 18:46:31.750 067 12509.55 202.78 54673.70 88888.00 2015-03-08 18:46:31.875 067 12509.55 202.78 54673.72 88888.00 2015-03-08 18:46:32.000 067 12509.52 202.85 54673.72 88888.00 2015-03-08 18:46:32.125 067 12509.55 202.82 54673.75 88888.00 2015-03-08 18:46:32.250 067 12509.42 202.80 54673.75 88888.00 2015-03-08 18:46:32.375 067 12509.40 202.82 54673.75 88888.00 2015-03-08 18:46:32.500 067 12509.40 202.88 54673.75 88888.00 2015-03-08 18:46:32.625 067 12509.48 202.85 54673.75 88888.00 2015-03-08 18:46:32.750 067 12509.50 202.88 54673.78 88888.00 2015-03-08 18:46:32.875 067 12509.50 202.90 54673.78 88888.00 2015-03-08 18:46:33.000 067 12509.45 202.90 54673.75 88888.00 2015-03-08 18:46:33.125 067 12509.40 202.93 54673.80 88888.00 2015-03-08 18:46:33.250 067 12509.33 202.93 54673.80 88888.00 2015-03-08 18:46:33.375 067 12509.30 202.97 54673.82 88888.00 2015-03-08 18:46:33.500 067 12509.35 203.00 54673.80 88888.00 2015-03-08 18:46:33.625 067 12509.45 202.95 54673.82 88888.00 2015-03-08 18:46:33.750 067 12509.48 202.97 54673.82 88888.00 2015-03-08 18:46:33.875 067 12509.40 202.97 54673.82 88888.00 2015-03-08 18:46:34.000 067 12509.27 202.97 54673.80 88888.00 2015-03-08 18:46:34.125 067 12509.27 202.95 54673.85 88888.00 2015-03-08 18:46:34.250 067 12509.30 202.95 54673.82 88888.00 2015-03-08 18:46:34.375 067 12509.33 202.95 54673.80 88888.00 2015-03-08 18:46:34.500 067 12509.33 203.00 54673.80 88888.00 2015-03-08 18:46:34.625 067 12509.33 203.00 54673.82 88888.00 2015-03-08 18:46:34.750 067 12509.30 203.05 54673.88 88888.00 2015-03-08 18:46:34.875 067 12509.33 203.07 54673.90 88888.00 2015-03-08 18:46:35.000 067 12509.38 203.07 54673.85 88888.00 2015-03-08 18:46:35.125 067 12509.35 203.03 54673.85 88888.00 2015-03-08 18:46:35.250 067 12509.30 203.00 54673.85 88888.00 2015-03-08 18:46:35.375 067 12509.25 203.05 54673.82 88888.00 2015-03-08 18:46:35.500 067 12509.20 203.07 54673.82 88888.00 2015-03-08 18:46:35.625 067 12509.20 203.07 54673.85 88888.00 2015-03-08 18:46:35.750 067 12509.20 203.10 54673.90 88888.00 2015-03-08 18:46:35.875 067 12509.20 203.10 54673.90 88888.00 2015-03-08 18:46:36.000 067 12509.20 203.05 54673.88 88888.00 2015-03-08 18:46:36.125 067 12509.17 203.07 54673.88 88888.00 2015-03-08 18:46:36.250 067 12509.17 203.10 54673.93 88888.00 2015-03-08 18:46:36.375 067 12509.20 203.10 54673.93 88888.00 2015-03-08 18:46:36.500 067 12509.20 203.18 54673.95 88888.00 2015-03-08 18:46:36.625 067 12509.15 203.15 54673.95 88888.00 2015-03-08 18:46:36.750 067 12509.15 203.15 54673.95 88888.00 2015-03-08 18:46:36.875 067 12509.20 203.15 54673.95 88888.00 2015-03-08 18:46:37.000 067 12509.25 203.18 54673.93 88888.00 2015-03-08 18:46:37.125 067 12509.20 203.18 54673.95 88888.00 2015-03-08 18:46:37.250 067 12509.12 203.15 54673.93 88888.00 2015-03-08 18:46:37.375 067 12509.17 203.15 54673.90 88888.00 2015-03-08 18:46:37.500 067 12509.15 203.18 54673.90 88888.00 2015-03-08 18:46:37.625 067 12509.15 203.18 54673.95 88888.00 2015-03-08 18:46:37.750 067 12509.15 203.20 54673.95 88888.00 2015-03-08 18:46:37.875 067 12509.10 203.22 54673.97 88888.00 2015-03-08 18:46:38.000 067 12509.00 203.20 54673.95 88888.00 2015-03-08 18:46:38.125 067 12508.98 203.20 54673.97 88888.00 2015-03-08 18:46:38.250 067 12509.00 203.18 54674.03 88888.00 2015-03-08 18:46:38.375 067 12509.08 203.20 54674.00 88888.00 2015-03-08 18:46:38.500 067 12509.12 203.20 54674.00 88888.00 2015-03-08 18:46:38.625 067 12509.12 203.22 54674.03 88888.00 2015-03-08 18:46:38.750 067 12509.12 203.22 54674.05 88888.00 2015-03-08 18:46:38.875 067 12509.05 203.25 54674.03 88888.00 2015-03-08 18:46:39.000 067 12509.00 203.25 54674.00 88888.00 2015-03-08 18:46:39.125 067 12508.98 203.25 54674.03 88888.00 2015-03-08 18:46:39.250 067 12509.02 203.22 54674.05 88888.00 2015-03-08 18:46:39.375 067 12509.05 203.22 54674.03 88888.00 2015-03-08 18:46:39.500 067 12509.00 203.25 54674.05 88888.00 2015-03-08 18:46:39.625 067 12508.92 203.25 54674.07 88888.00 2015-03-08 18:46:39.750 067 12508.88 203.25 54674.07 88888.00 2015-03-08 18:46:39.875 067 12508.92 203.25 54674.07 88888.00 2015-03-08 18:46:40.000 067 12508.90 203.30 54674.07 88888.00 2015-03-08 18:46:40.125 067 12508.83 203.32 54674.07 88888.00 2015-03-08 18:46:40.250 067 12508.75 203.30 54674.10 88888.00 2015-03-08 18:46:40.375 067 12508.77 203.30 54674.10 88888.00 2015-03-08 18:46:40.500 067 12508.80 203.32 54674.12 88888.00 2015-03-08 18:46:40.625 067 12508.83 203.35 54674.12 88888.00 2015-03-08 18:46:40.750 067 12508.83 203.35 54674.15 88888.00 2015-03-08 18:46:40.875 067 12508.77 203.35 54674.12 88888.00 2015-03-08 18:46:41.000 067 12508.75 203.35 54674.12 88888.00 2015-03-08 18:46:41.125 067 12508.77 203.40 54674.15 88888.00 2015-03-08 18:46:41.250 067 12508.75 203.40 54674.15 88888.00 2015-03-08 18:46:41.375 067 12508.75 203.43 54674.15 88888.00 2015-03-08 18:46:41.500 067 12508.67 203.40 54674.18 88888.00 2015-03-08 18:46:41.625 067 12508.65 203.38 54674.15 88888.00 2015-03-08 18:46:41.750 067 12508.67 203.40 54674.15 88888.00 2015-03-08 18:46:41.875 067 12508.73 203.43 54674.18 88888.00 2015-03-08 18:46:42.000 067 12508.73 203.43 54674.15 88888.00 2015-03-08 18:46:42.125 067 12508.70 203.45 54674.18 88888.00 2015-03-08 18:46:42.250 067 12508.65 203.43 54674.20 88888.00 2015-03-08 18:46:42.375 067 12508.70 203.45 54674.22 88888.00 2015-03-08 18:46:42.500 067 12508.65 203.50 54674.25 88888.00 2015-03-08 18:46:42.625 067 12508.60 203.50 54674.22 88888.00 2015-03-08 18:46:42.750 067 12508.55 203.47 54674.22 88888.00 2015-03-08 18:46:42.875 067 12508.52 203.47 54674.18 88888.00 2015-03-08 18:46:43.000 067 12508.52 203.50 54674.22 88888.00 2015-03-08 18:46:43.125 067 12508.52 203.53 54674.25 88888.00 2015-03-08 18:46:43.250 067 12508.50 203.53 54674.25 88888.00 2015-03-08 18:46:43.375 067 12508.55 203.55 54674.25 88888.00 2015-03-08 18:46:43.500 067 12508.50 203.57 54674.28 88888.00 2015-03-08 18:46:43.625 067 12508.48 203.57 54674.28 88888.00 2015-03-08 18:46:43.750 067 12508.48 203.55 54674.28 88888.00 2015-03-08 18:46:43.875 067 12508.50 203.57 54674.28 88888.00 2015-03-08 18:46:44.000 067 12508.42 203.57 54674.28 88888.00 2015-03-08 18:46:44.125 067 12508.42 203.57 54674.30 88888.00 2015-03-08 18:46:44.250 067 12508.42 203.60 54674.32 88888.00 2015-03-08 18:46:44.375 067 12508.45 203.65 54674.32 88888.00 2015-03-08 18:46:44.500 067 12508.38 203.60 54674.32 88888.00 2015-03-08 18:46:44.625 067 12508.30 203.60 54674.32 88888.00 2015-03-08 18:46:44.750 067 12508.30 203.65 54674.32 88888.00 2015-03-08 18:46:44.875 067 12508.20 203.62 54674.32 88888.00 2015-03-08 18:46:45.000 067 12508.15 203.65 54674.30 88888.00 2015-03-08 18:46:45.125 067 12508.23 203.68 54674.35 88888.00 2015-03-08 18:46:45.250 067 12508.23 203.72 54674.38 88888.00 2015-03-08 18:46:45.375 067 12508.23 203.72 54674.38 88888.00 2015-03-08 18:46:45.500 067 12508.23 203.70 54674.38 88888.00 2015-03-08 18:46:45.625 067 12508.20 203.72 54674.38 88888.00 2015-03-08 18:46:45.750 067 12508.12 203.75 54674.38 88888.00 2015-03-08 18:46:45.875 067 12508.10 203.75 54674.40 88888.00 2015-03-08 18:46:46.000 067 12508.12 203.78 54674.43 88888.00 2015-03-08 18:46:46.125 067 12508.05 203.75 54674.40 88888.00 2015-03-08 18:46:46.250 067 12508.00 203.75 54674.40 88888.00 2015-03-08 18:46:46.375 067 12508.08 203.78 54674.40 88888.00 2015-03-08 18:46:46.500 067 12508.12 203.78 54674.40 88888.00 2015-03-08 18:46:46.625 067 12508.05 203.82 54674.40 88888.00 2015-03-08 18:46:46.750 067 12508.08 203.85 54674.43 88888.00 2015-03-08 18:46:46.875 067 12508.05 203.90 54674.43 88888.00 2015-03-08 18:46:47.000 067 12508.02 203.85 54674.43 88888.00 2015-03-08 18:46:47.125 067 12508.02 203.88 54674.45 88888.00 2015-03-08 18:46:47.250 067 12508.02 203.88 54674.47 88888.00 2015-03-08 18:46:47.375 067 12508.00 203.93 54674.45 88888.00 2015-03-08 18:46:47.500 067 12507.90 203.95 54674.47 88888.00 2015-03-08 18:46:47.625 067 12507.80 203.93 54674.47 88888.00 2015-03-08 18:46:47.750 067 12507.83 203.90 54674.45 88888.00 2015-03-08 18:46:47.875 067 12507.85 203.93 54674.45 88888.00 2015-03-08 18:46:48.000 067 12507.90 203.95 54674.43 88888.00 2015-03-08 18:46:48.125 067 12507.95 203.95 54674.47 88888.00 2015-03-08 18:46:48.250 067 12507.88 203.95 54674.47 88888.00 2015-03-08 18:46:48.375 067 12507.80 203.95 54674.47 88888.00 2015-03-08 18:46:48.500 067 12507.80 203.97 54674.47 88888.00 2015-03-08 18:46:48.625 067 12507.83 204.03 54674.53 88888.00 2015-03-08 18:46:48.750 067 12507.83 204.03 54674.53 88888.00 2015-03-08 18:46:48.875 067 12507.83 204.05 54674.55 88888.00 2015-03-08 18:46:49.000 067 12507.80 204.07 54674.53 88888.00 2015-03-08 18:46:49.125 067 12507.83 204.10 54674.50 88888.00 2015-03-08 18:46:49.250 067 12507.75 204.07 54674.50 88888.00 2015-03-08 18:46:49.375 067 12507.67 204.12 54674.53 88888.00 2015-03-08 18:46:49.500 067 12507.67 204.10 54674.50 88888.00 2015-03-08 18:46:49.625 067 12507.65 204.10 54674.50 88888.00 2015-03-08 18:46:49.750 067 12507.58 204.15 54674.53 88888.00 2015-03-08 18:46:49.875 067 12507.58 204.15 54674.53 88888.00 2015-03-08 18:46:50.000 067 12507.55 204.12 54674.53 88888.00 2015-03-08 18:46:50.125 067 12507.55 204.18 54674.53 88888.00 2015-03-08 18:46:50.250 067 12507.52 204.18 54674.55 88888.00 2015-03-08 18:46:50.375 067 12507.52 204.20 54674.55 88888.00 2015-03-08 18:46:50.500 067 12507.52 204.22 54674.55 88888.00 2015-03-08 18:46:50.625 067 12507.58 204.30 54674.57 88888.00 2015-03-08 18:46:50.750 067 12507.58 204.25 54674.55 88888.00 2015-03-08 18:46:50.875 067 12507.55 204.28 54674.57 88888.00 2015-03-08 18:46:51.000 067 12507.52 204.32 54674.57 88888.00 2015-03-08 18:46:51.125 067 12507.50 204.30 54674.62 88888.00 2015-03-08 18:46:51.250 067 12507.45 204.32 54674.62 88888.00 2015-03-08 18:46:51.375 067 12507.52 204.30 54674.60 88888.00 2015-03-08 18:46:51.500 067 12507.50 204.35 54674.60 88888.00 2015-03-08 18:46:51.625 067 12507.48 204.38 54674.60 88888.00 2015-03-08 18:46:51.750 067 12507.42 204.38 54674.60 88888.00 2015-03-08 18:46:51.875 067 12507.40 204.40 54674.62 88888.00 2015-03-08 18:46:52.000 067 12507.40 204.43 54674.60 88888.00 2015-03-08 18:46:52.125 067 12507.40 204.43 54674.60 88888.00 2015-03-08 18:46:52.250 067 12507.33 204.45 54674.57 88888.00 2015-03-08 18:46:52.375 067 12507.33 204.43 54674.60 88888.00 2015-03-08 18:46:52.500 067 12507.33 204.45 54674.60 88888.00 2015-03-08 18:46:52.625 067 12507.38 204.47 54674.60 88888.00 2015-03-08 18:46:52.750 067 12507.38 204.47 54674.57 88888.00 2015-03-08 18:46:52.875 067 12507.40 204.53 54674.57 88888.00 2015-03-08 18:46:53.000 067 12507.42 204.53 54674.57 88888.00 2015-03-08 18:46:53.125 067 12507.40 204.53 54674.57 88888.00 2015-03-08 18:46:53.250 067 12507.30 204.53 54674.60 88888.00 2015-03-08 18:46:53.375 067 12507.27 204.57 54674.60 88888.00 2015-03-08 18:46:53.500 067 12507.25 204.62 54674.60 88888.00 2015-03-08 18:46:53.625 067 12507.25 204.60 54674.60 88888.00 2015-03-08 18:46:53.750 067 12507.27 204.62 54674.60 88888.00 2015-03-08 18:46:53.875 067 12507.30 204.62 54674.60 88888.00 2015-03-08 18:46:54.000 067 12507.27 204.62 54674.57 88888.00 2015-03-08 18:46:54.125 067 12507.27 204.65 54674.60 88888.00 2015-03-08 18:46:54.250 067 12507.23 204.65 54674.60 88888.00 2015-03-08 18:46:54.375 067 12507.30 204.68 54674.60 88888.00 2015-03-08 18:46:54.500 067 12507.27 204.72 54674.57 88888.00 2015-03-08 18:46:54.625 067 12507.30 204.70 54674.60 88888.00 2015-03-08 18:46:54.750 067 12507.33 204.75 54674.62 88888.00 2015-03-08 18:46:54.875 067 12507.35 204.75 54674.62 88888.00 2015-03-08 18:46:55.000 067 12507.33 204.78 54674.60 88888.00 2015-03-08 18:46:55.125 067 12507.30 204.80 54674.62 88888.00 2015-03-08 18:46:55.250 067 12507.23 204.78 54674.62 88888.00 2015-03-08 18:46:55.375 067 12507.23 204.78 54674.62 88888.00 2015-03-08 18:46:55.500 067 12507.20 204.80 54674.60 88888.00 2015-03-08 18:46:55.625 067 12507.17 204.82 54674.62 88888.00 2015-03-08 18:46:55.750 067 12507.20 204.85 54674.62 88888.00 2015-03-08 18:46:55.875 067 12507.20 204.85 54674.65 88888.00 2015-03-08 18:46:56.000 067 12507.17 204.85 54674.60 88888.00 2015-03-08 18:46:56.125 067 12507.20 204.88 54674.65 88888.00 2015-03-08 18:46:56.250 067 12507.20 204.90 54674.62 88888.00 2015-03-08 18:46:56.375 067 12507.25 204.93 54674.65 88888.00 2015-03-08 18:46:56.500 067 12507.25 204.90 54674.62 88888.00 2015-03-08 18:46:56.625 067 12507.25 204.90 54674.62 88888.00 2015-03-08 18:46:56.750 067 12507.27 204.93 54674.62 88888.00 2015-03-08 18:46:56.875 067 12507.25 204.95 54674.60 88888.00 2015-03-08 18:46:57.000 067 12507.30 204.95 54674.57 88888.00 2015-03-08 18:46:57.125 067 12507.30 204.95 54674.60 88888.00 2015-03-08 18:46:57.250 067 12507.25 204.97 54674.60 88888.00 2015-03-08 18:46:57.375 067 12507.23 205.00 54674.60 88888.00 2015-03-08 18:46:57.500 067 12507.30 205.00 54674.60 88888.00 2015-03-08 18:46:57.625 067 12507.25 205.03 54674.60 88888.00 2015-03-08 18:46:57.750 067 12507.15 205.03 54674.62 88888.00 2015-03-08 18:46:57.875 067 12507.20 205.05 54674.62 88888.00 2015-03-08 18:46:58.000 067 12507.23 205.05 54674.57 88888.00 2015-03-08 18:46:58.125 067 12507.20 205.07 54674.62 88888.00 2015-03-08 18:46:58.250 067 12507.23 205.10 54674.60 88888.00 2015-03-08 18:46:58.375 067 12507.20 205.15 54674.57 88888.00 2015-03-08 18:46:58.500 067 12507.17 205.10 54674.57 88888.00 2015-03-08 18:46:58.625 067 12507.23 205.10 54674.57 88888.00 2015-03-08 18:46:58.750 067 12507.17 205.12 54674.60 88888.00 2015-03-08 18:46:58.875 067 12507.15 205.10 54674.60 88888.00 2015-03-08 18:46:59.000 067 12507.15 205.15 54674.55 88888.00 2015-03-08 18:46:59.125 067 12507.20 205.15 54674.55 88888.00 2015-03-08 18:46:59.250 067 12507.20 205.15 54674.57 88888.00 2015-03-08 18:46:59.375 067 12507.12 205.15 54674.55 88888.00 2015-03-08 18:46:59.500 067 12507.15 205.20 54674.53 88888.00 2015-03-08 18:46:59.625 067 12507.27 205.20 54674.57 88888.00 2015-03-08 18:46:59.750 067 12507.35 205.22 54674.57 88888.00 2015-03-08 18:46:59.875 067 12507.35 205.22 54674.60 88888.00 2015-03-08 18:47:00.000 067 12507.25 205.22 54674.57 88888.00 2015-03-08 18:47:00.125 067 12507.30 205.28 54674.60 88888.00 2015-03-08 18:47:00.250 067 12507.27 205.30 54674.57 88888.00 2015-03-08 18:47:00.375 067 12507.25 205.32 54674.57 88888.00 2015-03-08 18:47:00.500 067 12507.25 205.30 54674.60 88888.00 2015-03-08 18:47:00.625 067 12507.23 205.30 54674.57 88888.00 2015-03-08 18:47:00.750 067 12507.23 205.32 54674.60 88888.00 2015-03-08 18:47:00.875 067 12507.20 205.32 54674.62 88888.00 2015-03-08 18:47:01.000 067 12507.25 205.35 54674.60 88888.00 2015-03-08 18:47:01.125 067 12507.27 205.38 54674.60 88888.00 2015-03-08 18:47:01.250 067 12507.27 205.40 54674.60 88888.00 2015-03-08 18:47:01.375 067 12507.27 205.40 54674.62 88888.00 2015-03-08 18:47:01.500 067 12507.33 205.40 54674.65 88888.00 2015-03-08 18:47:01.625 067 12507.33 205.40 54674.62 88888.00 2015-03-08 18:47:01.750 067 12507.30 205.43 54674.57 88888.00 2015-03-08 18:47:01.875 067 12507.30 205.45 54674.60 88888.00 2015-03-08 18:47:02.000 067 12507.33 205.47 54674.60 88888.00 2015-03-08 18:47:02.125 067 12507.25 205.45 54674.60 88888.00 2015-03-08 18:47:02.250 067 12507.25 205.45 54674.57 88888.00 2015-03-08 18:47:02.375 067 12507.27 205.50 54674.57 88888.00 2015-03-08 18:47:02.500 067 12507.27 205.50 54674.57 88888.00 2015-03-08 18:47:02.625 067 12507.27 205.53 54674.60 88888.00 2015-03-08 18:47:02.750 067 12507.30 205.55 54674.60 88888.00 2015-03-08 18:47:02.875 067 12507.30 205.60 54674.60 88888.00 2015-03-08 18:47:03.000 067 12507.27 205.57 54674.57 88888.00 2015-03-08 18:47:03.125 067 12507.23 205.57 54674.60 88888.00 2015-03-08 18:47:03.250 067 12507.20 205.62 54674.60 88888.00 2015-03-08 18:47:03.375 067 12507.23 205.65 54674.57 88888.00 2015-03-08 18:47:03.500 067 12507.27 205.65 54674.57 88888.00 2015-03-08 18:47:03.625 067 12507.35 205.65 54674.62 88888.00 2015-03-08 18:47:03.750 067 12507.30 205.68 54674.60 88888.00 2015-03-08 18:47:03.875 067 12507.25 205.68 54674.60 88888.00 2015-03-08 18:47:04.000 067 12507.17 205.68 54674.57 88888.00 2015-03-08 18:47:04.125 067 12507.17 205.65 54674.60 88888.00 2015-03-08 18:47:04.250 067 12507.15 205.68 54674.60 88888.00 2015-03-08 18:47:04.375 067 12507.15 205.68 54674.60 88888.00 2015-03-08 18:47:04.500 067 12507.20 205.70 54674.57 88888.00 2015-03-08 18:47:04.625 067 12507.17 205.72 54674.57 88888.00 2015-03-08 18:47:04.750 067 12507.15 205.72 54674.57 88888.00 2015-03-08 18:47:04.875 067 12507.17 205.72 54674.55 88888.00 2015-03-08 18:47:05.000 067 12507.20 205.78 54674.53 88888.00 2015-03-08 18:47:05.125 067 12507.25 205.80 54674.60 88888.00 2015-03-08 18:47:05.250 067 12507.25 205.80 54674.57 88888.00 2015-03-08 18:47:05.375 067 12507.23 205.82 54674.55 88888.00 2015-03-08 18:47:05.500 067 12507.23 205.78 54674.57 88888.00 2015-03-08 18:47:05.625 067 12507.25 205.78 54674.57 88888.00 2015-03-08 18:47:05.750 067 12507.25 205.78 54674.57 88888.00 2015-03-08 18:47:05.875 067 12507.20 205.78 54674.60 88888.00 2015-03-08 18:47:06.000 067 12507.20 205.80 54674.60 88888.00 2015-03-08 18:47:06.125 067 12507.17 205.80 54674.60 88888.00 2015-03-08 18:47:06.250 067 12507.10 205.82 54674.57 88888.00 2015-03-08 18:47:06.375 067 12507.15 205.82 54674.57 88888.00 2015-03-08 18:47:06.500 067 12507.17 205.82 54674.57 88888.00 2015-03-08 18:47:06.625 067 12507.15 205.85 54674.57 88888.00 2015-03-08 18:47:06.750 067 12507.12 205.85 54674.57 88888.00 2015-03-08 18:47:06.875 067 12507.15 205.85 54674.55 88888.00 2015-03-08 18:47:07.000 067 12507.20 205.88 54674.57 88888.00 2015-03-08 18:47:07.125 067 12507.27 205.88 54674.60 88888.00 2015-03-08 18:47:07.250 067 12507.27 205.90 54674.60 88888.00 2015-03-08 18:47:07.375 067 12507.23 205.90 54674.57 88888.00 2015-03-08 18:47:07.500 067 12507.17 205.90 54674.57 88888.00 2015-03-08 18:47:07.625 067 12507.10 205.93 54674.57 88888.00 2015-03-08 18:47:07.750 067 12507.15 205.93 54674.57 88888.00 2015-03-08 18:47:07.875 067 12507.20 205.93 54674.57 88888.00 2015-03-08 18:47:08.000 067 12507.23 205.95 54674.57 88888.00 2015-03-08 18:47:08.125 067 12507.15 205.95 54674.57 88888.00 2015-03-08 18:47:08.250 067 12507.10 205.97 54674.55 88888.00 2015-03-08 18:47:08.375 067 12507.15 206.00 54674.55 88888.00 2015-03-08 18:47:08.500 067 12507.10 206.00 54674.55 88888.00 2015-03-08 18:47:08.625 067 12507.02 205.97 54674.55 88888.00 2015-03-08 18:47:08.750 067 12507.05 205.97 54674.53 88888.00 2015-03-08 18:47:08.875 067 12507.10 205.97 54674.50 88888.00 2015-03-08 18:47:09.000 067 12507.12 206.00 54674.50 88888.00 2015-03-08 18:47:09.125 067 12507.12 206.00 54674.55 88888.00 2015-03-08 18:47:09.250 067 12507.12 206.00 54674.53 88888.00 2015-03-08 18:47:09.375 067 12507.20 206.00 54674.53 88888.00 2015-03-08 18:47:09.500 067 12507.25 206.05 54674.50 88888.00 2015-03-08 18:47:09.625 067 12507.17 206.05 54674.50 88888.00 2015-03-08 18:47:09.750 067 12507.12 206.03 54674.50 88888.00 2015-03-08 18:47:09.875 067 12507.23 206.05 54674.50 88888.00 2015-03-08 18:47:10.000 067 12507.25 206.07 54674.47 88888.00 2015-03-08 18:47:10.125 067 12507.27 206.07 54674.53 88888.00 2015-03-08 18:47:10.250 067 12507.25 206.05 54674.53 88888.00 2015-03-08 18:47:10.375 067 12507.25 206.10 54674.50 88888.00 2015-03-08 18:47:10.500 067 12507.20 206.10 54674.50 88888.00 2015-03-08 18:47:10.625 067 12507.15 206.10 54674.50 88888.00 2015-03-08 18:47:10.750 067 12507.20 206.10 54674.53 88888.00 2015-03-08 18:47:10.875 067 12507.25 206.12 54674.53 88888.00 2015-03-08 18:47:11.000 067 12507.33 206.15 54674.50 88888.00 2015-03-08 18:47:11.125 067 12507.35 206.12 54674.50 88888.00 2015-03-08 18:47:11.250 067 12507.25 206.07 54674.50 88888.00 2015-03-08 18:47:11.375 067 12507.25 206.10 54674.47 88888.00 2015-03-08 18:47:11.500 067 12507.30 206.10 54674.47 88888.00 2015-03-08 18:47:11.625 067 12507.35 206.15 54674.50 88888.00 2015-03-08 18:47:11.750 067 12507.42 206.12 54674.50 88888.00 2015-03-08 18:47:11.875 067 12507.42 206.15 54674.50 88888.00 2015-03-08 18:47:12.000 067 12507.38 206.15 54674.50 88888.00 2015-03-08 18:47:12.125 067 12507.33 206.18 54674.47 88888.00 2015-03-08 18:47:12.250 067 12507.38 206.15 54674.45 88888.00 2015-03-08 18:47:12.375 067 12507.45 206.15 54674.43 88888.00 2015-03-08 18:47:12.500 067 12507.45 206.18 54674.47 88888.00 2015-03-08 18:47:12.625 067 12507.42 206.20 54674.50 88888.00 2015-03-08 18:47:12.750 067 12507.40 206.18 54674.50 88888.00 2015-03-08 18:47:12.875 067 12507.38 206.20 54674.47 88888.00 2015-03-08 18:47:13.000 067 12507.48 206.18 54674.47 88888.00 2015-03-08 18:47:13.125 067 12507.48 206.20 54674.50 88888.00 2015-03-08 18:47:13.250 067 12507.42 206.18 54674.50 88888.00 2015-03-08 18:47:13.375 067 12507.42 206.18 54674.47 88888.00 2015-03-08 18:47:13.500 067 12507.38 206.18 54674.50 88888.00 2015-03-08 18:47:13.625 067 12507.35 206.15 54674.50 88888.00 2015-03-08 18:47:13.750 067 12507.35 206.15 54674.45 88888.00 2015-03-08 18:47:13.875 067 12507.30 206.18 54674.47 88888.00 2015-03-08 18:47:14.000 067 12507.33 206.15 54674.47 88888.00 2015-03-08 18:47:14.125 067 12507.38 206.18 54674.47 88888.00 2015-03-08 18:47:14.250 067 12507.30 206.18 54674.47 88888.00 2015-03-08 18:47:14.375 067 12507.30 206.20 54674.43 88888.00 2015-03-08 18:47:14.500 067 12507.38 206.18 54674.45 88888.00 2015-03-08 18:47:14.625 067 12507.38 206.20 54674.47 88888.00 2015-03-08 18:47:14.750 067 12507.38 206.20 54674.53 88888.00 2015-03-08 18:47:14.875 067 12507.30 206.18 54674.50 88888.00 2015-03-08 18:47:15.000 067 12507.35 206.18 54674.47 88888.00 2015-03-08 18:47:15.125 067 12507.42 206.20 54674.47 88888.00 2015-03-08 18:47:15.250 067 12507.40 206.22 54674.47 88888.00 2015-03-08 18:47:15.375 067 12507.42 206.22 54674.47 88888.00 2015-03-08 18:47:15.500 067 12507.45 206.22 54674.45 88888.00 2015-03-08 18:47:15.625 067 12507.42 206.22 54674.45 88888.00 2015-03-08 18:47:15.750 067 12507.40 206.28 54674.45 88888.00 2015-03-08 18:47:15.875 067 12507.40 206.25 54674.47 88888.00 2015-03-08 18:47:16.000 067 12507.40 206.22 54674.45 88888.00 2015-03-08 18:47:16.125 067 12507.42 206.20 54674.45 88888.00 2015-03-08 18:47:16.250 067 12507.40 206.18 54674.43 88888.00 2015-03-08 18:47:16.375 067 12507.42 206.22 54674.43 88888.00 2015-03-08 18:47:16.500 067 12507.40 206.22 54674.45 88888.00 2015-03-08 18:47:16.625 067 12507.45 206.22 54674.45 88888.00 2015-03-08 18:47:16.750 067 12507.50 206.25 54674.47 88888.00 2015-03-08 18:47:16.875 067 12507.50 206.25 54674.45 88888.00 2015-03-08 18:47:17.000 067 12507.42 206.22 54674.43 88888.00 2015-03-08 18:47:17.125 067 12507.35 206.22 54674.47 88888.00 2015-03-08 18:47:17.250 067 12507.33 206.25 54674.45 88888.00 2015-03-08 18:47:17.375 067 12507.38 206.28 54674.45 88888.00 2015-03-08 18:47:17.500 067 12507.35 206.28 54674.45 88888.00 2015-03-08 18:47:17.625 067 12507.38 206.25 54674.43 88888.00 2015-03-08 18:47:17.750 067 12507.40 206.22 54674.43 88888.00 2015-03-08 18:47:17.875 067 12507.45 206.28 54674.45 88888.00 2015-03-08 18:47:18.000 067 12507.48 206.28 54674.45 88888.00 2015-03-08 18:47:18.125 067 12507.48 206.28 54674.47 88888.00 2015-03-08 18:47:18.250 067 12507.45 206.28 54674.47 88888.00 2015-03-08 18:47:18.375 067 12507.45 206.25 54674.43 88888.00 2015-03-08 18:47:18.500 067 12507.42 206.28 54674.40 88888.00 2015-03-08 18:47:18.625 067 12507.40 206.28 54674.38 88888.00 2015-03-08 18:47:18.750 067 12507.52 206.28 54674.43 88888.00 2015-03-08 18:47:18.875 067 12507.60 206.30 54674.45 88888.00 2015-03-08 18:47:19.000 067 12507.58 206.28 54674.47 88888.00 2015-03-08 18:47:19.125 067 12507.52 206.32 54674.43 88888.00 2015-03-08 18:47:19.250 067 12507.48 206.32 54674.45 88888.00 2015-03-08 18:47:19.375 067 12507.42 206.35 54674.43 88888.00 2015-03-08 18:47:19.500 067 12507.42 206.32 54674.43 88888.00 2015-03-08 18:47:19.625 067 12507.52 206.30 54674.45 88888.00 2015-03-08 18:47:19.750 067 12507.55 206.32 54674.45 88888.00 2015-03-08 18:47:19.875 067 12507.48 206.28 54674.43 88888.00 2015-03-08 18:47:20.000 067 12507.50 206.28 54674.45 88888.00 2015-03-08 18:47:20.125 067 12507.45 206.30 54674.43 88888.00 2015-03-08 18:47:20.250 067 12507.40 206.35 54674.47 88888.00 2015-03-08 18:47:20.375 067 12507.42 206.38 54674.45 88888.00 2015-03-08 18:47:20.500 067 12507.45 206.35 54674.45 88888.00 2015-03-08 18:47:20.625 067 12507.58 206.32 54674.45 88888.00 2015-03-08 18:47:20.750 067 12507.58 206.32 54674.43 88888.00 2015-03-08 18:47:20.875 067 12507.55 206.35 54674.47 88888.00 2015-03-08 18:47:21.000 067 12507.55 206.35 54674.47 88888.00 2015-03-08 18:47:21.125 067 12507.55 206.35 54674.45 88888.00 2015-03-08 18:47:21.250 067 12507.48 206.35 54674.47 88888.00 2015-03-08 18:47:21.375 067 12507.50 206.35 54674.45 88888.00 2015-03-08 18:47:21.500 067 12507.52 206.35 54674.45 88888.00 2015-03-08 18:47:21.625 067 12507.50 206.38 54674.43 88888.00 2015-03-08 18:47:21.750 067 12507.48 206.35 54674.43 88888.00 2015-03-08 18:47:21.875 067 12507.45 206.38 54674.45 88888.00 2015-03-08 18:47:22.000 067 12507.50 206.35 54674.43 88888.00 2015-03-08 18:47:22.125 067 12507.55 206.38 54674.45 88888.00 2015-03-08 18:47:22.250 067 12507.50 206.40 54674.43 88888.00 2015-03-08 18:47:22.375 067 12507.52 206.40 54674.45 88888.00 2015-03-08 18:47:22.500 067 12507.55 206.40 54674.47 88888.00 2015-03-08 18:47:22.625 067 12507.58 206.40 54674.45 88888.00 2015-03-08 18:47:22.750 067 12507.60 206.38 54674.40 88888.00 2015-03-08 18:47:22.875 067 12507.65 206.40 54674.40 88888.00 2015-03-08 18:47:23.000 067 12507.67 206.38 54674.43 88888.00 2015-03-08 18:47:23.125 067 12507.62 206.38 54674.43 88888.00 2015-03-08 18:47:23.250 067 12507.62 206.38 54674.45 88888.00 2015-03-08 18:47:23.375 067 12507.65 206.35 54674.43 88888.00 2015-03-08 18:47:23.500 067 12507.58 206.38 54674.43 88888.00 2015-03-08 18:47:23.625 067 12507.60 206.35 54674.40 88888.00 2015-03-08 18:47:23.750 067 12507.58 206.38 54674.40 88888.00 2015-03-08 18:47:23.875 067 12507.60 206.40 54674.43 88888.00 2015-03-08 18:47:24.000 067 12507.58 206.38 54674.40 88888.00 2015-03-08 18:47:24.125 067 12507.52 206.38 54674.40 88888.00 2015-03-08 18:47:24.250 067 12507.52 206.38 54674.40 88888.00 2015-03-08 18:47:24.375 067 12507.55 206.38 54674.40 88888.00 2015-03-08 18:47:24.500 067 12507.50 206.40 54674.43 88888.00 2015-03-08 18:47:24.625 067 12507.52 206.38 54674.40 88888.00 2015-03-08 18:47:24.750 067 12507.48 206.35 54674.38 88888.00 2015-03-08 18:47:24.875 067 12507.50 206.38 54674.40 88888.00 2015-03-08 18:47:25.000 067 12507.52 206.38 54674.40 88888.00 2015-03-08 18:47:25.125 067 12507.55 206.32 54674.43 88888.00 2015-03-08 18:47:25.250 067 12507.52 206.38 54674.40 88888.00 2015-03-08 18:47:25.375 067 12507.52 206.38 54674.43 88888.00 2015-03-08 18:47:25.500 067 12507.48 206.40 54674.47 88888.00 2015-03-08 18:47:25.625 067 12507.45 206.40 54674.45 88888.00 2015-03-08 18:47:25.750 067 12507.50 206.35 54674.47 88888.00 2015-03-08 18:47:25.875 067 12507.48 206.35 54674.47 88888.00 2015-03-08 18:47:26.000 067 12507.42 206.35 54674.43 88888.00 2015-03-08 18:47:26.125 067 12507.40 206.35 54674.45 88888.00 2015-03-08 18:47:26.250 067 12507.48 206.30 54674.43 88888.00 2015-03-08 18:47:26.375 067 12507.42 206.30 54674.43 88888.00 2015-03-08 18:47:26.500 067 12507.40 206.32 54674.45 88888.00 2015-03-08 18:47:26.625 067 12507.40 206.35 54674.45 88888.00 2015-03-08 18:47:26.750 067 12507.35 206.35 54674.45 88888.00 2015-03-08 18:47:26.875 067 12507.30 206.38 54674.45 88888.00 2015-03-08 18:47:27.000 067 12507.30 206.35 54674.43 88888.00 2015-03-08 18:47:27.125 067 12507.25 206.38 54674.43 88888.00 2015-03-08 18:47:27.250 067 12507.30 206.35 54674.43 88888.00 2015-03-08 18:47:27.375 067 12507.35 206.38 54674.43 88888.00 2015-03-08 18:47:27.500 067 12507.33 206.38 54674.45 88888.00 2015-03-08 18:47:27.625 067 12507.20 206.35 54674.45 88888.00 2015-03-08 18:47:27.750 067 12507.20 206.32 54674.47 88888.00 2015-03-08 18:47:27.875 067 12507.25 206.35 54674.45 88888.00 2015-03-08 18:47:28.000 067 12507.30 206.35 54674.45 88888.00 2015-03-08 18:47:28.125 067 12507.30 206.38 54674.47 88888.00 2015-03-08 18:47:28.250 067 12507.23 206.35 54674.47 88888.00 2015-03-08 18:47:28.375 067 12507.20 206.40 54674.47 88888.00 2015-03-08 18:47:28.500 067 12507.17 206.38 54674.47 88888.00 2015-03-08 18:47:28.625 067 12507.23 206.35 54674.47 88888.00 2015-03-08 18:47:28.750 067 12507.20 206.35 54674.47 88888.00 2015-03-08 18:47:28.875 067 12507.20 206.32 54674.47 88888.00 2015-03-08 18:47:29.000 067 12507.15 206.35 54674.47 88888.00 2015-03-08 18:47:29.125 067 12507.12 206.32 54674.50 88888.00 2015-03-08 18:47:29.250 067 12507.08 206.32 54674.47 88888.00 2015-03-08 18:47:29.375 067 12507.08 206.30 54674.47 88888.00 2015-03-08 18:47:29.500 067 12507.05 206.30 54674.45 88888.00 2015-03-08 18:47:29.625 067 12507.10 206.38 54674.50 88888.00 2015-03-08 18:47:29.750 067 12507.12 206.40 54674.53 88888.00 2015-03-08 18:47:29.875 067 12507.12 206.38 54674.53 88888.00 2015-03-08 18:47:30.000 067 12507.15 206.38 54674.55 88888.00 2015-03-08 18:47:30.125 067 12507.12 206.38 54674.55 88888.00 2015-03-08 18:47:30.250 067 12507.08 206.38 54674.55 88888.00 2015-03-08 18:47:30.375 067 12507.05 206.38 54674.53 88888.00 2015-03-08 18:47:30.500 067 12507.08 206.43 54674.57 88888.00 2015-03-08 18:47:30.625 067 12507.08 206.43 54674.57 88888.00 2015-03-08 18:47:30.750 067 12507.02 206.43 54674.55 88888.00 2015-03-08 18:47:30.875 067 12506.90 206.38 54674.53 88888.00 2015-03-08 18:47:31.000 067 12506.85 206.40 54674.53 88888.00 2015-03-08 18:47:31.125 067 12506.90 206.40 54674.53 88888.00 2015-03-08 18:47:31.250 067 12506.80 206.40 54674.53 88888.00 2015-03-08 18:47:31.375 067 12506.77 206.43 54674.53 88888.00 2015-03-08 18:47:31.500 067 12506.75 206.45 54674.53 88888.00 2015-03-08 18:47:31.625 067 12506.73 206.47 54674.53 88888.00 2015-03-08 18:47:31.750 067 12506.65 206.47 54674.53 88888.00 2015-03-08 18:47:31.875 067 12506.65 206.53 54674.55 88888.00 2015-03-08 18:47:32.000 067 12506.70 206.53 54674.55 88888.00 2015-03-08 18:47:32.125 067 12506.67 206.55 54674.57 88888.00 2015-03-08 18:47:32.250 067 12506.65 206.53 54674.57 88888.00 2015-03-08 18:47:32.375 067 12506.70 206.55 54674.55 88888.00 2015-03-08 18:47:32.500 067 12506.65 206.57 54674.57 88888.00 2015-03-08 18:47:32.625 067 12506.52 206.60 54674.57 88888.00 2015-03-08 18:47:32.750 067 12506.52 206.60 54674.57 88888.00 2015-03-08 18:47:32.875 067 12506.52 206.62 54674.57 88888.00 2015-03-08 18:47:33.000 067 12506.58 206.62 54674.57 88888.00 2015-03-08 18:47:33.125 067 12506.55 206.65 54674.60 88888.00 2015-03-08 18:47:33.250 067 12506.50 206.68 54674.60 88888.00 2015-03-08 18:47:33.375 067 12506.50 206.70 54674.60 88888.00 2015-03-08 18:47:33.500 067 12506.45 206.68 54674.62 88888.00 2015-03-08 18:47:33.625 067 12506.40 206.68 54674.62 88888.00 2015-03-08 18:47:33.750 067 12506.38 206.70 54674.60 88888.00 2015-03-08 18:47:33.875 067 12506.40 206.72 54674.62 88888.00 2015-03-08 18:47:34.000 067 12506.38 206.75 54674.60 88888.00 2015-03-08 18:47:34.125 067 12506.38 206.78 54674.57 88888.00 2015-03-08 18:47:34.250 067 12506.35 206.80 54674.62 88888.00 2015-03-08 18:47:34.375 067 12506.33 206.82 54674.62 88888.00 2015-03-08 18:47:34.500 067 12506.25 206.82 54674.60 88888.00 2015-03-08 18:47:34.625 067 12506.25 206.85 54674.60 88888.00 2015-03-08 18:47:34.750 067 12506.23 206.85 54674.60 88888.00 2015-03-08 18:47:34.875 067 12506.17 206.90 54674.62 88888.00 2015-03-08 18:47:35.000 067 12506.08 206.93 54674.60 88888.00 2015-03-08 18:47:35.125 067 12506.08 206.95 54674.62 88888.00 2015-03-08 18:47:35.250 067 12506.10 207.00 54674.62 88888.00 2015-03-08 18:47:35.375 067 12506.15 206.97 54674.62 88888.00 2015-03-08 18:47:35.500 067 12506.12 207.00 54674.62 88888.00 2015-03-08 18:47:35.625 067 12506.12 207.03 54674.62 88888.00 2015-03-08 18:47:35.750 067 12506.10 207.03 54674.60 88888.00 2015-03-08 18:47:35.875 067 12506.08 207.00 54674.62 88888.00 2015-03-08 18:47:36.000 067 12506.08 206.97 54674.57 88888.00 2015-03-08 18:47:36.125 067 12506.02 207.03 54674.62 88888.00 2015-03-08 18:47:36.250 067 12506.02 207.05 54674.65 88888.00 2015-03-08 18:47:36.375 067 12506.10 207.07 54674.62 88888.00 2015-03-08 18:47:36.500 067 12506.02 207.10 54674.62 88888.00 2015-03-08 18:47:36.625 067 12505.95 207.10 54674.62 88888.00 2015-03-08 18:47:36.750 067 12505.92 207.10 54674.60 88888.00 2015-03-08 18:47:36.875 067 12505.95 207.10 54674.65 88888.00 2015-03-08 18:47:37.000 067 12505.98 207.15 54674.70 88888.00 2015-03-08 18:47:37.125 067 12505.90 207.20 54674.70 88888.00 2015-03-08 18:47:37.250 067 12505.88 207.18 54674.68 88888.00 2015-03-08 18:47:37.375 067 12505.95 207.15 54674.65 88888.00 2015-03-08 18:47:37.500 067 12505.92 207.18 54674.68 88888.00 2015-03-08 18:47:37.625 067 12505.88 207.20 54674.62 88888.00 2015-03-08 18:47:37.750 067 12505.83 207.20 54674.65 88888.00 2015-03-08 18:47:37.875 067 12505.77 207.22 54674.62 88888.00 2015-03-08 18:47:38.000 067 12505.75 207.22 54674.62 88888.00 2015-03-08 18:47:38.125 067 12505.75 207.28 54674.65 88888.00 2015-03-08 18:47:38.250 067 12505.73 207.28 54674.62 88888.00 2015-03-08 18:47:38.375 067 12505.73 207.30 54674.62 88888.00 2015-03-08 18:47:38.500 067 12505.70 207.30 54674.62 88888.00 2015-03-08 18:47:38.625 067 12505.65 207.30 54674.60 88888.00 2015-03-08 18:47:38.750 067 12505.58 207.32 54674.60 88888.00 2015-03-08 18:47:38.875 067 12505.60 207.35 54674.65 88888.00 2015-03-08 18:47:39.000 067 12505.58 207.35 54674.65 88888.00 2015-03-08 18:47:39.125 067 12505.52 207.38 54674.65 88888.00 2015-03-08 18:47:39.250 067 12505.52 207.35 54674.62 88888.00 2015-03-08 18:47:39.375 067 12505.58 207.40 54674.62 88888.00 2015-03-08 18:47:39.500 067 12505.62 207.43 54674.62 88888.00 2015-03-08 18:47:39.625 067 12505.58 207.43 54674.65 88888.00 2015-03-08 18:47:39.750 067 12505.58 207.45 54674.65 88888.00 2015-03-08 18:47:39.875 067 12505.52 207.45 54674.62 88888.00 2015-03-08 18:47:40.000 067 12505.52 207.50 54674.65 88888.00 2015-03-08 18:47:40.125 067 12505.45 207.50 54674.65 88888.00 2015-03-08 18:47:40.250 067 12505.40 207.47 54674.65 88888.00 2015-03-08 18:47:40.375 067 12505.42 207.53 54674.62 88888.00 2015-03-08 18:47:40.500 067 12505.48 207.55 54674.65 88888.00 2015-03-08 18:47:40.625 067 12505.50 207.60 54674.68 88888.00 2015-03-08 18:47:40.750 067 12505.52 207.57 54674.65 88888.00 2015-03-08 18:47:40.875 067 12505.42 207.57 54674.62 88888.00 2015-03-08 18:47:41.000 067 12505.38 207.57 54674.62 88888.00 2015-03-08 18:47:41.125 067 12505.35 207.62 54674.68 88888.00 2015-03-08 18:47:41.250 067 12505.30 207.60 54674.65 88888.00 2015-03-08 18:47:41.375 067 12505.35 207.62 54674.62 88888.00 2015-03-08 18:47:41.500 067 12505.33 207.62 54674.62 88888.00 2015-03-08 18:47:41.625 067 12505.35 207.68 54674.65 88888.00 2015-03-08 18:47:41.750 067 12505.33 207.68 54674.62 88888.00 2015-03-08 18:47:41.875 067 12505.35 207.68 54674.65 88888.00 2015-03-08 18:47:42.000 067 12505.40 207.68 54674.62 88888.00 2015-03-08 18:47:42.125 067 12505.38 207.65 54674.62 88888.00 2015-03-08 18:47:42.250 067 12505.33 207.65 54674.60 88888.00 2015-03-08 18:47:42.375 067 12505.40 207.70 54674.62 88888.00 2015-03-08 18:47:42.500 067 12505.40 207.75 54674.65 88888.00 2015-03-08 18:47:42.625 067 12505.45 207.78 54674.68 88888.00 2015-03-08 18:47:42.750 067 12505.35 207.78 54674.62 88888.00 2015-03-08 18:47:42.875 067 12505.27 207.80 54674.62 88888.00 2015-03-08 18:47:43.000 067 12505.25 207.75 54674.62 88888.00 2015-03-08 18:47:43.125 067 12505.25 207.72 54674.60 88888.00 2015-03-08 18:47:43.250 067 12505.25 207.78 54674.62 88888.00 2015-03-08 18:47:43.375 067 12505.33 207.82 54674.62 88888.00 2015-03-08 18:47:43.500 067 12505.27 207.82 54674.60 88888.00 2015-03-08 18:47:43.625 067 12505.27 207.85 54674.60 88888.00 2015-03-08 18:47:43.750 067 12505.25 207.88 54674.62 88888.00 2015-03-08 18:47:43.875 067 12505.25 207.88 54674.60 88888.00 2015-03-08 18:47:44.000 067 12505.20 207.88 54674.60 88888.00 2015-03-08 18:47:44.125 067 12505.10 207.90 54674.60 88888.00 2015-03-08 18:47:44.250 067 12505.00 207.93 54674.60 88888.00 2015-03-08 18:47:44.375 067 12505.02 207.90 54674.60 88888.00 2015-03-08 18:47:44.500 067 12505.05 207.93 54674.55 88888.00 2015-03-08 18:47:44.625 067 12505.05 207.93 54674.55 88888.00 2015-03-08 18:47:44.750 067 12504.95 207.95 54674.55 88888.00 2015-03-08 18:47:44.875 067 12504.98 207.95 54674.57 88888.00 2015-03-08 18:47:45.000 067 12505.00 207.95 54674.55 88888.00 2015-03-08 18:47:45.125 067 12505.00 207.93 54674.53 88888.00 2015-03-08 18:47:45.250 067 12504.98 207.93 54674.55 88888.00 2015-03-08 18:47:45.375 067 12505.00 208.00 54674.55 88888.00 2015-03-08 18:47:45.500 067 12505.05 208.05 54674.60 88888.00 2015-03-08 18:47:45.625 067 12505.02 208.03 54674.55 88888.00 2015-03-08 18:47:45.750 067 12504.98 208.03 54674.53 88888.00 2015-03-08 18:47:45.875 067 12504.98 208.03 54674.53 88888.00 2015-03-08 18:47:46.000 067 12505.00 208.03 54674.50 88888.00 2015-03-08 18:47:46.125 067 12505.02 208.05 54674.53 88888.00 2015-03-08 18:47:46.250 067 12504.95 208.05 54674.53 88888.00 2015-03-08 18:47:46.375 067 12505.02 208.07 54674.53 88888.00 2015-03-08 18:47:46.500 067 12505.00 208.07 54674.53 88888.00 2015-03-08 18:47:46.625 067 12505.00 208.10 54674.50 88888.00 2015-03-08 18:47:46.750 067 12505.00 208.07 54674.50 88888.00 2015-03-08 18:47:46.875 067 12505.05 208.07 54674.50 88888.00 2015-03-08 18:47:47.000 067 12505.05 208.10 54674.50 88888.00 2015-03-08 18:47:47.125 067 12505.08 208.12 54674.47 88888.00 2015-03-08 18:47:47.250 067 12505.00 208.12 54674.47 88888.00 2015-03-08 18:47:47.375 067 12505.02 208.12 54674.47 88888.00 2015-03-08 18:47:47.500 067 12505.00 208.15 54674.47 88888.00 2015-03-08 18:47:47.625 067 12505.05 208.12 54674.47 88888.00 2015-03-08 18:47:47.750 067 12505.10 208.18 54674.47 88888.00 2015-03-08 18:47:47.875 067 12505.10 208.20 54674.47 88888.00 2015-03-08 18:47:48.000 067 12505.00 208.18 54674.47 88888.00 2015-03-08 18:47:48.125 067 12505.02 208.15 54674.47 88888.00 2015-03-08 18:47:48.250 067 12505.02 208.18 54674.50 88888.00 2015-03-08 18:47:48.375 067 12505.05 208.20 54674.50 88888.00 2015-03-08 18:47:48.500 067 12505.08 208.22 54674.47 88888.00 2015-03-08 18:47:48.625 067 12505.08 208.25 54674.53 88888.00 2015-03-08 18:47:48.750 067 12505.05 208.25 54674.50 88888.00 2015-03-08 18:47:48.875 067 12505.00 208.22 54674.47 88888.00 2015-03-08 18:47:49.000 067 12505.08 208.25 54674.43 88888.00 2015-03-08 18:47:49.125 067 12505.08 208.25 54674.45 88888.00 2015-03-08 18:47:49.250 067 12504.95 208.22 54674.47 88888.00 2015-03-08 18:47:49.375 067 12505.00 208.25 54674.43 88888.00 2015-03-08 18:47:49.500 067 12505.00 208.28 54674.40 88888.00 2015-03-08 18:47:49.625 067 12505.08 208.30 54674.43 88888.00 2015-03-08 18:47:49.750 067 12505.08 208.30 54674.43 88888.00 2015-03-08 18:47:49.875 067 12505.10 208.30 54674.43 88888.00 2015-03-08 18:47:50.000 067 12505.10 208.28 54674.40 88888.00 2015-03-08 18:47:50.125 067 12505.02 208.30 54674.43 88888.00 2015-03-08 18:47:50.250 067 12505.05 208.30 54674.43 88888.00 2015-03-08 18:47:50.375 067 12505.02 208.25 54674.40 88888.00 2015-03-08 18:47:50.500 067 12505.05 208.25 54674.43 88888.00 2015-03-08 18:47:50.625 067 12505.00 208.30 54674.40 88888.00 2015-03-08 18:47:50.750 067 12504.98 208.30 54674.43 88888.00 2015-03-08 18:47:50.875 067 12504.98 208.28 54674.45 88888.00 2015-03-08 18:47:51.000 067 12504.98 208.28 54674.40 88888.00 2015-03-08 18:47:51.125 067 12504.98 208.28 54674.40 88888.00 2015-03-08 18:47:51.250 067 12505.02 208.30 54674.40 88888.00 2015-03-08 18:47:51.375 067 12505.12 208.30 54674.40 88888.00 2015-03-08 18:47:51.500 067 12505.05 208.32 54674.38 88888.00 2015-03-08 18:47:51.625 067 12505.05 208.30 54674.35 88888.00 2015-03-08 18:47:51.750 067 12505.10 208.28 54674.35 88888.00 2015-03-08 18:47:51.875 067 12505.02 208.28 54674.38 88888.00 2015-03-08 18:47:52.000 067 12504.98 208.30 54674.38 88888.00 2015-03-08 18:47:52.125 067 12505.02 208.30 54674.38 88888.00 2015-03-08 18:47:52.250 067 12505.02 208.30 54674.35 88888.00 2015-03-08 18:47:52.375 067 12505.08 208.30 54674.38 88888.00 2015-03-08 18:47:52.500 067 12505.08 208.30 54674.38 88888.00 2015-03-08 18:47:52.625 067 12505.10 208.30 54674.38 88888.00 2015-03-08 18:47:52.750 067 12505.05 208.32 54674.35 88888.00 2015-03-08 18:47:52.875 067 12505.08 208.30 54674.35 88888.00 2015-03-08 18:47:53.000 067 12505.10 208.32 54674.35 88888.00 2015-03-08 18:47:53.125 067 12505.02 208.28 54674.32 88888.00 2015-03-08 18:47:53.250 067 12505.05 208.28 54674.32 88888.00 2015-03-08 18:47:53.375 067 12505.05 208.30 54674.35 88888.00 2015-03-08 18:47:53.500 067 12505.02 208.30 54674.32 88888.00 2015-03-08 18:47:53.625 067 12505.05 208.30 54674.30 88888.00 2015-03-08 18:47:53.750 067 12505.08 208.30 54674.30 88888.00 2015-03-08 18:47:53.875 067 12505.05 208.32 54674.32 88888.00 2015-03-08 18:47:54.000 067 12505.12 208.30 54674.28 88888.00 2015-03-08 18:47:54.125 067 12505.15 208.28 54674.30 88888.00 2015-03-08 18:47:54.250 067 12505.12 208.28 54674.30 88888.00 2015-03-08 18:47:54.375 067 12505.15 208.30 54674.30 88888.00 2015-03-08 18:47:54.500 067 12505.17 208.30 54674.28 88888.00 2015-03-08 18:47:54.625 067 12505.17 208.30 54674.25 88888.00 2015-03-08 18:47:54.750 067 12505.15 208.30 54674.28 88888.00 2015-03-08 18:47:54.875 067 12505.17 208.32 54674.28 88888.00 2015-03-08 18:47:55.000 067 12505.12 208.30 54674.25 88888.00 2015-03-08 18:47:55.125 067 12505.10 208.30 54674.25 88888.00 2015-03-08 18:47:55.250 067 12505.12 208.30 54674.28 88888.00 2015-03-08 18:47:55.375 067 12505.23 208.30 54674.25 88888.00 2015-03-08 18:47:55.500 067 12505.20 208.30 54674.22 88888.00 2015-03-08 18:47:55.625 067 12505.20 208.32 54674.22 88888.00 2015-03-08 18:47:55.750 067 12505.15 208.32 54674.22 88888.00 2015-03-08 18:47:55.875 067 12505.10 208.32 54674.22 88888.00 2015-03-08 18:47:56.000 067 12505.12 208.30 54674.22 88888.00 2015-03-08 18:47:56.125 067 12505.20 208.30 54674.25 88888.00 2015-03-08 18:47:56.250 067 12505.20 208.30 54674.25 88888.00 2015-03-08 18:47:56.375 067 12505.20 208.30 54674.22 88888.00 2015-03-08 18:47:56.500 067 12505.25 208.32 54674.20 88888.00 2015-03-08 18:47:56.625 067 12505.33 208.30 54674.20 88888.00 2015-03-08 18:47:56.750 067 12505.27 208.30 54674.20 88888.00 2015-03-08 18:47:56.875 067 12505.23 208.30 54674.18 88888.00 2015-03-08 18:47:57.000 067 12505.25 208.28 54674.18 88888.00 2015-03-08 18:47:57.125 067 12505.30 208.30 54674.20 88888.00 2015-03-08 18:47:57.250 067 12505.23 208.28 54674.15 88888.00 2015-03-08 18:47:57.375 067 12505.25 208.30 54674.12 88888.00 2015-03-08 18:47:57.500 067 12505.25 208.32 54674.10 88888.00 2015-03-08 18:47:57.625 067 12505.33 208.30 54674.10 88888.00 2015-03-08 18:47:57.750 067 12505.38 208.30 54674.10 88888.00 2015-03-08 18:47:57.875 067 12505.45 208.32 54674.12 88888.00 2015-03-08 18:47:58.000 067 12505.52 208.32 54674.12 88888.00 2015-03-08 18:47:58.125 067 12505.58 208.28 54674.12 88888.00 2015-03-08 18:47:58.250 067 12505.48 208.25 54674.07 88888.00 2015-03-08 18:47:58.375 067 12505.50 208.22 54674.07 88888.00 2015-03-08 18:47:58.500 067 12505.52 208.22 54674.07 88888.00 2015-03-08 18:47:58.625 067 12505.60 208.25 54674.07 88888.00 2015-03-08 18:47:58.750 067 12505.62 208.22 54674.05 88888.00 2015-03-08 18:47:58.875 067 12505.67 208.22 54674.03 88888.00 2015-03-08 18:47:59.000 067 12505.70 208.22 54674.03 88888.00 2015-03-08 18:47:59.125 067 12505.67 208.25 54674.03 88888.00 2015-03-08 18:47:59.250 067 12505.62 208.20 54674.05 88888.00 2015-03-08 18:47:59.375 067 12505.65 208.20 54674.05 88888.00 2015-03-08 18:47:59.500 067 12505.67 208.22 54674.03 88888.00 2015-03-08 18:47:59.625 067 12505.70 208.20 54674.03 88888.00 2015-03-08 18:47:59.750 067 12505.65 208.18 54673.97 88888.00 2015-03-08 18:47:59.875 067 12505.65 208.12 54673.97 88888.00 2015-03-08 18:48:00.000 067 12505.65 208.12 54673.97 88888.00 2015-03-08 18:48:00.125 067 12505.67 208.12 54674.00 88888.00 2015-03-08 18:48:00.250 067 12505.73 208.12 54673.97 88888.00 2015-03-08 18:48:00.375 067 12505.85 208.10 54673.97 88888.00 2015-03-08 18:48:00.500 067 12505.85 208.05 54673.93 88888.00 2015-03-08 18:48:00.625 067 12505.83 208.05 54673.90 88888.00 2015-03-08 18:48:00.750 067 12505.90 208.07 54673.88 88888.00 2015-03-08 18:48:00.875 067 12505.92 208.10 54673.93 88888.00 2015-03-08 18:48:01.000 067 12505.98 208.07 54673.93 88888.00 2015-03-08 18:48:01.125 067 12505.92 208.05 54673.93 88888.00 2015-03-08 18:48:01.250 067 12505.95 208.03 54673.90 88888.00 2015-03-08 18:48:01.375 067 12505.98 208.00 54673.88 88888.00 2015-03-08 18:48:01.500 067 12505.98 208.00 54673.88 88888.00 2015-03-08 18:48:01.625 067 12506.00 208.00 54673.88 88888.00 2015-03-08 18:48:01.750 067 12506.00 208.00 54673.88 88888.00 2015-03-08 18:48:01.875 067 12506.02 207.97 54673.88 88888.00 2015-03-08 18:48:02.000 067 12506.08 207.97 54673.85 88888.00 2015-03-08 18:48:02.125 067 12506.05 207.97 54673.85 88888.00 2015-03-08 18:48:02.250 067 12506.02 207.95 54673.82 88888.00 2015-03-08 18:48:02.375 067 12506.10 207.93 54673.82 88888.00 2015-03-08 18:48:02.500 067 12506.15 207.95 54673.82 88888.00 2015-03-08 18:48:02.625 067 12506.23 207.95 54673.82 88888.00 2015-03-08 18:48:02.750 067 12506.15 207.90 54673.80 88888.00 2015-03-08 18:48:02.875 067 12506.12 207.90 54673.80 88888.00 2015-03-08 18:48:03.000 067 12506.12 207.90 54673.78 88888.00 2015-03-08 18:48:03.125 067 12506.15 207.90 54673.78 88888.00 2015-03-08 18:48:03.250 067 12506.08 207.88 54673.75 88888.00 2015-03-08 18:48:03.375 067 12506.12 207.85 54673.75 88888.00 2015-03-08 18:48:03.500 067 12506.17 207.82 54673.75 88888.00 2015-03-08 18:48:03.625 067 12506.17 207.82 54673.75 88888.00 2015-03-08 18:48:03.750 067 12506.10 207.85 54673.75 88888.00 2015-03-08 18:48:03.875 067 12506.15 207.85 54673.75 88888.00 2015-03-08 18:48:04.000 067 12506.20 207.80 54673.70 88888.00 2015-03-08 18:48:04.125 067 12506.23 207.80 54673.75 88888.00 2015-03-08 18:48:04.250 067 12506.25 207.80 54673.72 88888.00 2015-03-08 18:48:04.375 067 12506.27 207.80 54673.70 88888.00 2015-03-08 18:48:04.500 067 12506.23 207.78 54673.68 88888.00 2015-03-08 18:48:04.625 067 12506.23 207.80 54673.70 88888.00 2015-03-08 18:48:04.750 067 12506.23 207.78 54673.68 88888.00 2015-03-08 18:48:04.875 067 12506.12 207.75 54673.65 88888.00 2015-03-08 18:48:05.000 067 12506.10 207.75 54673.65 88888.00 2015-03-08 18:48:05.125 067 12506.15 207.75 54673.68 88888.00 2015-03-08 18:48:05.250 067 12506.23 207.75 54673.68 88888.00 2015-03-08 18:48:05.375 067 12506.27 207.75 54673.65 88888.00 2015-03-08 18:48:05.500 067 12506.33 207.75 54673.68 88888.00 2015-03-08 18:48:05.625 067 12506.33 207.72 54673.65 88888.00 2015-03-08 18:48:05.750 067 12506.30 207.75 54673.68 88888.00 2015-03-08 18:48:05.875 067 12506.33 207.75 54673.65 88888.00 2015-03-08 18:48:06.000 067 12506.33 207.80 54673.65 88888.00 2015-03-08 18:48:06.125 067 12506.33 207.80 54673.62 88888.00 2015-03-08 18:48:06.250 067 12506.27 207.75 54673.60 88888.00 2015-03-08 18:48:06.375 067 12506.30 207.75 54673.60 88888.00 2015-03-08 18:48:06.500 067 12506.35 207.78 54673.62 88888.00 2015-03-08 18:48:06.625 067 12506.38 207.75 54673.62 88888.00 2015-03-08 18:48:06.750 067 12506.42 207.78 54673.62 88888.00 2015-03-08 18:48:06.875 067 12506.42 207.80 54673.62 88888.00 2015-03-08 18:48:07.000 067 12506.45 207.80 54673.60 88888.00 2015-03-08 18:48:07.125 067 12506.38 207.80 54673.60 88888.00 2015-03-08 18:48:07.250 067 12506.30 207.80 54673.62 88888.00 2015-03-08 18:48:07.375 067 12506.40 207.78 54673.60 88888.00 2015-03-08 18:48:07.500 067 12506.40 207.80 54673.55 88888.00 2015-03-08 18:48:07.625 067 12506.40 207.82 54673.57 88888.00 2015-03-08 18:48:07.750 067 12506.38 207.78 54673.55 88888.00 2015-03-08 18:48:07.875 067 12506.40 207.78 54673.55 88888.00 2015-03-08 18:48:08.000 067 12506.40 207.78 54673.53 88888.00 2015-03-08 18:48:08.125 067 12506.42 207.82 54673.53 88888.00 2015-03-08 18:48:08.250 067 12506.42 207.80 54673.53 88888.00 2015-03-08 18:48:08.375 067 12506.40 207.82 54673.53 88888.00 2015-03-08 18:48:08.500 067 12506.40 207.80 54673.55 88888.00 2015-03-08 18:48:08.625 067 12506.42 207.82 54673.53 88888.00 2015-03-08 18:48:08.750 067 12506.38 207.85 54673.53 88888.00 2015-03-08 18:48:08.875 067 12506.35 207.88 54673.55 88888.00 2015-03-08 18:48:09.000 067 12506.40 207.88 54673.55 88888.00 2015-03-08 18:48:09.125 067 12506.40 207.85 54673.57 88888.00 2015-03-08 18:48:09.250 067 12506.40 207.88 54673.53 88888.00 2015-03-08 18:48:09.375 067 12506.45 207.82 54673.47 88888.00 2015-03-08 18:48:09.500 067 12506.42 207.85 54673.47 88888.00 2015-03-08 18:48:09.625 067 12506.42 207.88 54673.47 88888.00 2015-03-08 18:48:09.750 067 12506.45 207.90 54673.50 88888.00 2015-03-08 18:48:09.875 067 12506.50 207.90 54673.47 88888.00 2015-03-08 18:48:10.000 067 12506.45 207.88 54673.47 88888.00 2015-03-08 18:48:10.125 067 12506.42 207.90 54673.47 88888.00 2015-03-08 18:48:10.250 067 12506.45 207.88 54673.47 88888.00 2015-03-08 18:48:10.375 067 12506.55 207.95 54673.45 88888.00 2015-03-08 18:48:10.500 067 12506.52 207.95 54673.45 88888.00 2015-03-08 18:48:10.625 067 12506.48 207.95 54673.45 88888.00 2015-03-08 18:48:10.750 067 12506.48 207.93 54673.40 88888.00 2015-03-08 18:48:10.875 067 12506.52 207.90 54673.43 88888.00 2015-03-08 18:48:11.000 067 12506.50 207.93 54673.38 88888.00 2015-03-08 18:48:11.125 067 12506.50 207.95 54673.45 88888.00 2015-03-08 18:48:11.250 067 12506.45 207.93 54673.43 88888.00 2015-03-08 18:48:11.375 067 12506.50 207.95 54673.40 88888.00 2015-03-08 18:48:11.500 067 12506.50 207.93 54673.43 88888.00 2015-03-08 18:48:11.625 067 12506.55 207.95 54673.40 88888.00 2015-03-08 18:48:11.750 067 12506.52 207.95 54673.40 88888.00 2015-03-08 18:48:11.875 067 12506.45 207.97 54673.38 88888.00 2015-03-08 18:48:12.000 067 12506.48 207.95 54673.35 88888.00 2015-03-08 18:48:12.125 067 12506.50 207.97 54673.38 88888.00 2015-03-08 18:48:12.250 067 12506.45 207.95 54673.35 88888.00 2015-03-08 18:48:12.375 067 12506.52 207.97 54673.35 88888.00 2015-03-08 18:48:12.500 067 12506.58 207.97 54673.35 88888.00 2015-03-08 18:48:12.625 067 12506.58 207.97 54673.32 88888.00 2015-03-08 18:48:12.750 067 12506.62 207.97 54673.30 88888.00 2015-03-08 18:48:12.875 067 12506.65 207.97 54673.32 88888.00 2015-03-08 18:48:13.000 067 12506.65 207.95 54673.28 88888.00 2015-03-08 18:48:13.125 067 12506.70 207.95 54673.25 88888.00 2015-03-08 18:48:13.250 067 12506.67 207.97 54673.28 88888.00 2015-03-08 18:48:13.375 067 12506.73 208.00 54673.25 88888.00 2015-03-08 18:48:13.500 067 12506.75 208.00 54673.30 88888.00 2015-03-08 18:48:13.625 067 12506.73 207.97 54673.28 88888.00 2015-03-08 18:48:13.750 067 12506.73 207.95 54673.22 88888.00 2015-03-08 18:48:13.875 067 12506.77 207.95 54673.25 88888.00 2015-03-08 18:48:14.000 067 12506.75 207.93 54673.22 88888.00 2015-03-08 18:48:14.125 067 12506.75 207.95 54673.28 88888.00 2015-03-08 18:48:14.250 067 12506.70 207.95 54673.25 88888.00 2015-03-08 18:48:14.375 067 12506.75 207.97 54673.20 88888.00 2015-03-08 18:48:14.500 067 12506.77 207.95 54673.20 88888.00 2015-03-08 18:48:14.625 067 12506.83 207.95 54673.18 88888.00 2015-03-08 18:48:14.750 067 12506.88 207.97 54673.20 88888.00 2015-03-08 18:48:14.875 067 12506.92 207.97 54673.20 88888.00 2015-03-08 18:48:15.000 067 12506.85 207.97 54673.18 88888.00 2015-03-08 18:48:15.125 067 12506.88 207.95 54673.18 88888.00 2015-03-08 18:48:15.250 067 12506.92 207.93 54673.12 88888.00 2015-03-08 18:48:15.375 067 12506.95 207.95 54673.15 88888.00 2015-03-08 18:48:15.500 067 12506.92 207.95 54673.15 88888.00 2015-03-08 18:48:15.625 067 12506.90 207.90 54673.15 88888.00 2015-03-08 18:48:15.750 067 12506.92 207.93 54673.12 88888.00 2015-03-08 18:48:15.875 067 12506.98 207.93 54673.12 88888.00 2015-03-08 18:48:16.000 067 12507.02 207.93 54673.10 88888.00 2015-03-08 18:48:16.125 067 12507.05 207.95 54673.15 88888.00 2015-03-08 18:48:16.250 067 12507.08 207.93 54673.12 88888.00 2015-03-08 18:48:16.375 067 12507.12 207.97 54673.15 88888.00 2015-03-08 18:48:16.500 067 12507.17 207.93 54673.12 88888.00 2015-03-08 18:48:16.625 067 12507.17 207.93 54673.07 88888.00 2015-03-08 18:48:16.750 067 12507.12 207.93 54673.03 88888.00 2015-03-08 18:48:16.875 067 12507.15 207.93 54673.03 88888.00 2015-03-08 18:48:17.000 067 12507.20 207.90 54673.03 88888.00 2015-03-08 18:48:17.125 067 12507.23 207.88 54673.03 88888.00 2015-03-08 18:48:17.250 067 12507.23 207.88 54673.05 88888.00 2015-03-08 18:48:17.375 067 12507.30 207.90 54673.03 88888.00 2015-03-08 18:48:17.500 067 12507.33 207.90 54673.03 88888.00 2015-03-08 18:48:17.625 067 12507.33 207.88 54672.97 88888.00 2015-03-08 18:48:17.750 067 12507.30 207.80 54672.97 88888.00 2015-03-08 18:48:17.875 067 12507.30 207.82 54672.97 88888.00 2015-03-08 18:48:18.000 067 12507.30 207.88 54672.97 88888.00 2015-03-08 18:48:18.125 067 12507.30 207.90 54673.00 88888.00 2015-03-08 18:48:18.250 067 12507.35 207.90 54673.03 88888.00 2015-03-08 18:48:18.375 067 12507.38 207.88 54673.00 88888.00 2015-03-08 18:48:18.500 067 12507.35 207.82 54672.97 88888.00 2015-03-08 18:48:18.625 067 12507.33 207.82 54673.00 88888.00 2015-03-08 18:48:18.750 067 12507.33 207.85 54672.97 88888.00 2015-03-08 18:48:18.875 067 12507.38 207.88 54672.97 88888.00 2015-03-08 18:48:19.000 067 12507.42 207.88 54672.95 88888.00 2015-03-08 18:48:19.125 067 12507.50 207.90 54673.00 88888.00 2015-03-08 18:48:19.250 067 12507.55 207.88 54672.95 88888.00 2015-03-08 18:48:19.375 067 12507.55 207.88 54672.93 88888.00 2015-03-08 18:48:19.500 067 12507.52 207.85 54672.90 88888.00 2015-03-08 18:48:19.625 067 12507.52 207.82 54672.90 88888.00 2015-03-08 18:48:19.750 067 12507.62 207.82 54672.93 88888.00 2015-03-08 18:48:19.875 067 12507.65 207.82 54672.93 88888.00 2015-03-08 18:48:20.000 067 12507.67 207.85 54672.90 88888.00 2015-03-08 18:48:20.125 067 12507.62 207.82 54672.90 88888.00 2015-03-08 18:48:20.250 067 12507.67 207.80 54672.90 88888.00 2015-03-08 18:48:20.375 067 12507.75 207.85 54672.93 88888.00 2015-03-08 18:48:20.500 067 12507.83 207.88 54672.88 88888.00 2015-03-08 18:48:20.625 067 12507.80 207.85 54672.88 88888.00 2015-03-08 18:48:20.750 067 12507.73 207.80 54672.85 88888.00 2015-03-08 18:48:20.875 067 12507.67 207.80 54672.85 88888.00 2015-03-08 18:48:21.000 067 12507.70 207.82 54672.85 88888.00 2015-03-08 18:48:21.125 067 12507.77 207.82 54672.88 88888.00 2015-03-08 18:48:21.250 067 12507.85 207.78 54672.85 88888.00 2015-03-08 18:48:21.375 067 12507.90 207.78 54672.82 88888.00 2015-03-08 18:48:21.500 067 12507.90 207.78 54672.82 88888.00 2015-03-08 18:48:21.625 067 12507.90 207.78 54672.82 88888.00 2015-03-08 18:48:21.750 067 12507.88 207.78 54672.82 88888.00 2015-03-08 18:48:21.875 067 12507.85 207.75 54672.82 88888.00 2015-03-08 18:48:22.000 067 12507.90 207.78 54672.80 88888.00 2015-03-08 18:48:22.125 067 12507.95 207.80 54672.80 88888.00 2015-03-08 18:48:22.250 067 12507.92 207.75 54672.80 88888.00 2015-03-08 18:48:22.375 067 12507.88 207.72 54672.80 88888.00 2015-03-08 18:48:22.500 067 12507.83 207.78 54672.82 88888.00 2015-03-08 18:48:22.625 067 12507.90 207.72 54672.80 88888.00 2015-03-08 18:48:22.750 067 12507.90 207.75 54672.78 88888.00 2015-03-08 18:48:22.875 067 12507.85 207.75 54672.78 88888.00 2015-03-08 18:48:23.000 067 12507.92 207.75 54672.80 88888.00 2015-03-08 18:48:23.125 067 12508.00 207.72 54672.80 88888.00 2015-03-08 18:48:23.250 067 12507.95 207.70 54672.80 88888.00 2015-03-08 18:48:23.375 067 12507.95 207.70 54672.82 88888.00 2015-03-08 18:48:23.500 067 12507.95 207.70 54672.82 88888.00 2015-03-08 18:48:23.625 067 12508.00 207.70 54672.78 88888.00 2015-03-08 18:48:23.750 067 12508.02 207.68 54672.80 88888.00 2015-03-08 18:48:23.875 067 12508.05 207.70 54672.80 88888.00 2015-03-08 18:48:24.000 067 12508.10 207.70 54672.80 88888.00 2015-03-08 18:48:24.125 067 12508.12 207.65 54672.75 88888.00 2015-03-08 18:48:24.250 067 12508.10 207.62 54672.78 88888.00 2015-03-08 18:48:24.375 067 12508.15 207.62 54672.78 88888.00 2015-03-08 18:48:24.500 067 12508.17 207.65 54672.80 88888.00 2015-03-08 18:48:24.625 067 12508.15 207.65 54672.78 88888.00 2015-03-08 18:48:24.750 067 12508.12 207.62 54672.78 88888.00 2015-03-08 18:48:24.875 067 12508.10 207.60 54672.78 88888.00 2015-03-08 18:48:25.000 067 12508.15 207.57 54672.75 88888.00 2015-03-08 18:48:25.125 067 12508.12 207.53 54672.80 88888.00 2015-03-08 18:48:25.250 067 12508.05 207.55 54672.78 88888.00 2015-03-08 18:48:25.375 067 12508.10 207.55 54672.75 88888.00 2015-03-08 18:48:25.500 067 12508.15 207.50 54672.75 88888.00 2015-03-08 18:48:25.625 067 12508.15 207.53 54672.78 88888.00 2015-03-08 18:48:25.750 067 12508.15 207.50 54672.78 88888.00 2015-03-08 18:48:25.875 067 12508.20 207.50 54672.75 88888.00 2015-03-08 18:48:26.000 067 12508.20 207.47 54672.72 88888.00 2015-03-08 18:48:26.125 067 12508.20 207.50 54672.75 88888.00 2015-03-08 18:48:26.250 067 12508.23 207.45 54672.78 88888.00 2015-03-08 18:48:26.375 067 12508.30 207.47 54672.78 88888.00 2015-03-08 18:48:26.500 067 12508.25 207.47 54672.75 88888.00 2015-03-08 18:48:26.625 067 12508.27 207.45 54672.75 88888.00 2015-03-08 18:48:26.750 067 12508.27 207.43 54672.75 88888.00 2015-03-08 18:48:26.875 067 12508.27 207.45 54672.75 88888.00 2015-03-08 18:48:27.000 067 12508.33 207.43 54672.75 88888.00 2015-03-08 18:48:27.125 067 12508.35 207.40 54672.75 88888.00 2015-03-08 18:48:27.250 067 12508.27 207.43 54672.72 88888.00 2015-03-08 18:48:27.375 067 12508.30 207.38 54672.72 88888.00 2015-03-08 18:48:27.500 067 12508.33 207.38 54672.72 88888.00 2015-03-08 18:48:27.625 067 12508.35 207.38 54672.75 88888.00 2015-03-08 18:48:27.750 067 12508.33 207.35 54672.72 88888.00 2015-03-08 18:48:27.875 067 12508.27 207.35 54672.72 88888.00 2015-03-08 18:48:28.000 067 12508.33 207.32 54672.75 88888.00 2015-03-08 18:48:28.125 067 12508.38 207.30 54672.72 88888.00 2015-03-08 18:48:28.250 067 12508.33 207.25 54672.72 88888.00 2015-03-08 18:48:28.375 067 12508.38 207.25 54672.72 88888.00 2015-03-08 18:48:28.500 067 12508.40 207.25 54672.75 88888.00 2015-03-08 18:48:28.625 067 12508.38 207.28 54672.75 88888.00 2015-03-08 18:48:28.750 067 12508.45 207.25 54672.75 88888.00 2015-03-08 18:48:28.875 067 12508.48 207.25 54672.75 88888.00 2015-03-08 18:48:29.000 067 12508.40 207.22 54672.72 88888.00 2015-03-08 18:48:29.125 067 12508.38 207.18 54672.70 88888.00 2015-03-08 18:48:29.250 067 12508.38 207.20 54672.68 88888.00 2015-03-08 18:48:29.375 067 12508.40 207.18 54672.68 88888.00 2015-03-08 18:48:29.500 067 12508.38 207.15 54672.70 88888.00 2015-03-08 18:48:29.625 067 12508.40 207.12 54672.72 88888.00 2015-03-08 18:48:29.750 067 12508.40 207.18 54672.75 88888.00 2015-03-08 18:48:29.875 067 12508.42 207.15 54672.72 88888.00 2015-03-08 18:48:30.000 067 12508.50 207.15 54672.70 88888.00 2015-03-08 18:48:30.125 067 12508.55 207.15 54672.70 88888.00 2015-03-08 18:48:30.250 067 12508.55 207.12 54672.70 88888.00 2015-03-08 18:48:30.375 067 12508.65 207.18 54672.70 88888.00 2015-03-08 18:48:30.500 067 12508.65 207.18 54672.70 88888.00 2015-03-08 18:48:30.625 067 12508.55 207.12 54672.72 88888.00 2015-03-08 18:48:30.750 067 12508.50 207.10 54672.70 88888.00 2015-03-08 18:48:30.875 067 12508.58 207.10 54672.70 88888.00 2015-03-08 18:48:31.000 067 12508.58 207.07 54672.68 88888.00 2015-03-08 18:48:31.125 067 12508.55 207.10 54672.68 88888.00 2015-03-08 18:48:31.250 067 12508.55 207.05 54672.68 88888.00 2015-03-08 18:48:31.375 067 12508.55 207.07 54672.70 88888.00 2015-03-08 18:48:31.500 067 12508.58 207.07 54672.70 88888.00 2015-03-08 18:48:31.625 067 12508.62 207.07 54672.65 88888.00 2015-03-08 18:48:31.750 067 12508.60 207.07 54672.70 88888.00 2015-03-08 18:48:31.875 067 12508.50 207.05 54672.70 88888.00 2015-03-08 18:48:32.000 067 12508.52 207.03 54672.68 88888.00 2015-03-08 18:48:32.125 067 12508.62 207.03 54672.70 88888.00 2015-03-08 18:48:32.250 067 12508.60 207.03 54672.70 88888.00 2015-03-08 18:48:32.375 067 12508.62 207.05 54672.68 88888.00 2015-03-08 18:48:32.500 067 12508.62 207.00 54672.68 88888.00 2015-03-08 18:48:32.625 067 12508.62 206.97 54672.68 88888.00 2015-03-08 18:48:32.750 067 12508.60 206.97 54672.68 88888.00 2015-03-08 18:48:32.875 067 12508.58 207.03 54672.68 88888.00 2015-03-08 18:48:33.000 067 12508.58 206.97 54672.68 88888.00 2015-03-08 18:48:33.125 067 12508.58 206.97 54672.68 88888.00 2015-03-08 18:48:33.250 067 12508.55 206.95 54672.70 88888.00 2015-03-08 18:48:33.375 067 12508.58 206.95 54672.70 88888.00 2015-03-08 18:48:33.500 067 12508.58 206.97 54672.70 88888.00 2015-03-08 18:48:33.625 067 12508.60 206.97 54672.70 88888.00 2015-03-08 18:48:33.750 067 12508.62 206.95 54672.72 88888.00 2015-03-08 18:48:33.875 067 12508.58 206.93 54672.72 88888.00 2015-03-08 18:48:34.000 067 12508.58 206.90 54672.70 88888.00 2015-03-08 18:48:34.125 067 12508.62 206.90 54672.68 88888.00 2015-03-08 18:48:34.250 067 12508.65 206.90 54672.70 88888.00 2015-03-08 18:48:34.375 067 12508.70 206.90 54672.72 88888.00 2015-03-08 18:48:34.500 067 12508.60 206.90 54672.75 88888.00 2015-03-08 18:48:34.625 067 12508.58 206.85 54672.75 88888.00 2015-03-08 18:48:34.750 067 12508.58 206.90 54672.70 88888.00 2015-03-08 18:48:34.875 067 12508.62 206.90 54672.70 88888.00 2015-03-08 18:48:35.000 067 12508.65 206.90 54672.72 88888.00 2015-03-08 18:48:35.125 067 12508.67 206.85 54672.72 88888.00 2015-03-08 18:48:35.250 067 12508.65 206.82 54672.75 88888.00 2015-03-08 18:48:35.375 067 12508.62 206.85 54672.72 88888.00 2015-03-08 18:48:35.500 067 12508.60 206.82 54672.72 88888.00 2015-03-08 18:48:35.625 067 12508.62 206.82 54672.70 88888.00 2015-03-08 18:48:35.750 067 12508.58 206.80 54672.68 88888.00 2015-03-08 18:48:35.875 067 12508.52 206.78 54672.68 88888.00 2015-03-08 18:48:36.000 067 12508.50 206.80 54672.68 88888.00 2015-03-08 18:48:36.125 067 12508.52 206.82 54672.70 88888.00 2015-03-08 18:48:36.250 067 12508.55 206.78 54672.72 88888.00 2015-03-08 18:48:36.375 067 12508.55 206.75 54672.70 88888.00 2015-03-08 18:48:36.500 067 12508.50 206.75 54672.70 88888.00 2015-03-08 18:48:36.625 067 12508.52 206.78 54672.70 88888.00 2015-03-08 18:48:36.750 067 12508.60 206.80 54672.70 88888.00 2015-03-08 18:48:36.875 067 12508.58 206.78 54672.70 88888.00 2015-03-08 18:48:37.000 067 12508.55 206.72 54672.70 88888.00 2015-03-08 18:48:37.125 067 12508.50 206.72 54672.68 88888.00 2015-03-08 18:48:37.250 067 12508.45 206.70 54672.68 88888.00 2015-03-08 18:48:37.375 067 12508.55 206.70 54672.70 88888.00 2015-03-08 18:48:37.500 067 12508.58 206.72 54672.70 88888.00 2015-03-08 18:48:37.625 067 12508.50 206.72 54672.70 88888.00 2015-03-08 18:48:37.750 067 12508.50 206.68 54672.70 88888.00 2015-03-08 18:48:37.875 067 12508.48 206.68 54672.70 88888.00 2015-03-08 18:48:38.000 067 12508.52 206.68 54672.70 88888.00 2015-03-08 18:48:38.125 067 12508.48 206.68 54672.70 88888.00 2015-03-08 18:48:38.250 067 12508.38 206.65 54672.68 88888.00 2015-03-08 18:48:38.375 067 12508.35 206.65 54672.72 88888.00 2015-03-08 18:48:38.500 067 12508.42 206.70 54672.78 88888.00 2015-03-08 18:48:38.625 067 12508.52 206.70 54672.75 88888.00 2015-03-08 18:48:38.750 067 12508.48 206.65 54672.72 88888.00 2015-03-08 18:48:38.875 067 12508.42 206.65 54672.75 88888.00 2015-03-08 18:48:39.000 067 12508.40 206.65 54672.75 88888.00 2015-03-08 18:48:39.125 067 12508.40 206.62 54672.75 88888.00 2015-03-08 18:48:39.250 067 12508.30 206.60 54672.75 88888.00 2015-03-08 18:48:39.375 067 12508.35 206.62 54672.75 88888.00 2015-03-08 18:48:39.500 067 12508.42 206.65 54672.75 88888.00 2015-03-08 18:48:39.625 067 12508.45 206.65 54672.78 88888.00 2015-03-08 18:48:39.750 067 12508.38 206.65 54672.75 88888.00 2015-03-08 18:48:39.875 067 12508.33 206.65 54672.78 88888.00 2015-03-08 18:48:40.000 067 12508.35 206.62 54672.75 88888.00 2015-03-08 18:48:40.125 067 12508.35 206.60 54672.80 88888.00 2015-03-08 18:48:40.250 067 12508.35 206.60 54672.78 88888.00 2015-03-08 18:48:40.375 067 12508.40 206.60 54672.78 88888.00 2015-03-08 18:48:40.500 067 12508.38 206.62 54672.80 88888.00 2015-03-08 18:48:40.625 067 12508.38 206.60 54672.78 88888.00 2015-03-08 18:48:40.750 067 12508.35 206.60 54672.78 88888.00 2015-03-08 18:48:40.875 067 12508.33 206.60 54672.75 88888.00 2015-03-08 18:48:41.000 067 12508.30 206.55 54672.72 88888.00 2015-03-08 18:48:41.125 067 12508.33 206.57 54672.80 88888.00 2015-03-08 18:48:41.250 067 12508.33 206.57 54672.82 88888.00 2015-03-08 18:48:41.375 067 12508.25 206.57 54672.80 88888.00 2015-03-08 18:48:41.500 067 12508.23 206.57 54672.80 88888.00 2015-03-08 18:48:41.625 067 12508.20 206.57 54672.80 88888.00 2015-03-08 18:48:41.750 067 12508.27 206.55 54672.82 88888.00 2015-03-08 18:48:41.875 067 12508.25 206.55 54672.80 88888.00 2015-03-08 18:48:42.000 067 12508.20 206.53 54672.78 88888.00 2015-03-08 18:48:42.125 067 12508.17 206.53 54672.80 88888.00 2015-03-08 18:48:42.250 067 12508.17 206.55 54672.82 88888.00 2015-03-08 18:48:42.375 067 12508.17 206.57 54672.80 88888.00 2015-03-08 18:48:42.500 067 12508.15 206.55 54672.80 88888.00 2015-03-08 18:48:42.625 067 12508.05 206.53 54672.82 88888.00 2015-03-08 18:48:42.750 067 12508.12 206.55 54672.80 88888.00 2015-03-08 18:48:42.875 067 12508.20 206.55 54672.80 88888.00 2015-03-08 18:48:43.000 067 12508.23 206.53 54672.80 88888.00 2015-03-08 18:48:43.125 067 12508.20 206.57 54672.80 88888.00 2015-03-08 18:48:43.250 067 12508.17 206.55 54672.82 88888.00 2015-03-08 18:48:43.375 067 12508.23 206.57 54672.80 88888.00 2015-03-08 18:48:43.500 067 12508.12 206.57 54672.80 88888.00 2015-03-08 18:48:43.625 067 12508.05 206.57 54672.82 88888.00 2015-03-08 18:48:43.750 067 12508.05 206.57 54672.85 88888.00 2015-03-08 18:48:43.875 067 12508.02 206.60 54672.82 88888.00 2015-03-08 18:48:44.000 067 12508.02 206.55 54672.82 88888.00 2015-03-08 18:48:44.125 067 12508.02 206.57 54672.85 88888.00 2015-03-08 18:48:44.250 067 12507.98 206.57 54672.85 88888.00 2015-03-08 18:48:44.375 067 12508.00 206.60 54672.85 88888.00 2015-03-08 18:48:44.500 067 12508.02 206.60 54672.82 88888.00 2015-03-08 18:48:44.625 067 12508.08 206.57 54672.82 88888.00 2015-03-08 18:48:44.750 067 12507.95 206.55 54672.85 88888.00 2015-03-08 18:48:44.875 067 12507.90 206.60 54672.85 88888.00 2015-03-08 18:48:45.000 067 12507.92 206.60 54672.85 88888.00 2015-03-08 18:48:45.125 067 12507.92 206.62 54672.85 88888.00 2015-03-08 18:48:45.250 067 12507.88 206.60 54672.88 88888.00 2015-03-08 18:48:45.375 067 12507.83 206.57 54672.82 88888.00 2015-03-08 18:48:45.500 067 12507.83 206.60 54672.85 88888.00 2015-03-08 18:48:45.625 067 12507.88 206.62 54672.85 88888.00 2015-03-08 18:48:45.750 067 12507.77 206.57 54672.85 88888.00 2015-03-08 18:48:45.875 067 12507.70 206.57 54672.82 88888.00 2015-03-08 18:48:46.000 067 12507.77 206.62 54672.82 88888.00 2015-03-08 18:48:46.125 067 12507.73 206.62 54672.85 88888.00 2015-03-08 18:48:46.250 067 12507.65 206.60 54672.88 88888.00 2015-03-08 18:48:46.375 067 12507.70 206.62 54672.90 88888.00 2015-03-08 18:48:46.500 067 12507.73 206.65 54672.90 88888.00 2015-03-08 18:48:46.625 067 12507.75 206.62 54672.88 88888.00 2015-03-08 18:48:46.750 067 12507.70 206.60 54672.85 88888.00 2015-03-08 18:48:46.875 067 12507.62 206.62 54672.90 88888.00 2015-03-08 18:48:47.000 067 12507.60 206.65 54672.90 88888.00 2015-03-08 18:48:47.125 067 12507.58 206.68 54672.90 88888.00 2015-03-08 18:48:47.250 067 12507.58 206.65 54672.88 88888.00 2015-03-08 18:48:47.375 067 12507.67 206.65 54672.93 88888.00 2015-03-08 18:48:47.500 067 12507.67 206.65 54672.90 88888.00 2015-03-08 18:48:47.625 067 12507.70 206.65 54672.90 88888.00 2015-03-08 18:48:47.750 067 12507.65 206.62 54672.93 88888.00 2015-03-08 18:48:47.875 067 12507.60 206.65 54672.90 88888.00 2015-03-08 18:48:48.000 067 12507.58 206.65 54672.90 88888.00 2015-03-08 18:48:48.125 067 12507.52 206.65 54672.90 88888.00 2015-03-08 18:48:48.250 067 12507.45 206.65 54672.93 88888.00 2015-03-08 18:48:48.375 067 12507.48 206.68 54672.93 88888.00 2015-03-08 18:48:48.500 067 12507.42 206.68 54672.93 88888.00 2015-03-08 18:48:48.625 067 12507.40 206.68 54672.90 88888.00 2015-03-08 18:48:48.750 067 12507.40 206.68 54672.90 88888.00 2015-03-08 18:48:48.875 067 12507.35 206.68 54672.90 88888.00 2015-03-08 18:48:49.000 067 12507.33 206.65 54672.90 88888.00 2015-03-08 18:48:49.125 067 12507.38 206.70 54672.93 88888.00 2015-03-08 18:48:49.250 067 12507.33 206.72 54672.93 88888.00 2015-03-08 18:48:49.375 067 12507.25 206.72 54672.95 88888.00 2015-03-08 18:48:49.500 067 12507.25 206.70 54672.93 88888.00 2015-03-08 18:48:49.625 067 12507.27 206.72 54672.95 88888.00 2015-03-08 18:48:49.750 067 12507.25 206.75 54672.95 88888.00 2015-03-08 18:48:49.875 067 12507.23 206.75 54672.95 88888.00 2015-03-08 18:48:50.000 067 12507.20 206.78 54672.93 88888.00 2015-03-08 18:48:50.125 067 12507.17 206.80 54672.97 88888.00 2015-03-08 18:48:50.250 067 12507.05 206.80 54672.95 88888.00 2015-03-08 18:48:50.375 067 12507.08 206.82 54672.95 88888.00 2015-03-08 18:48:50.500 067 12507.05 206.82 54672.95 88888.00 2015-03-08 18:48:50.625 067 12507.08 206.82 54672.97 88888.00 2015-03-08 18:48:50.750 067 12507.10 206.80 54672.97 88888.00 2015-03-08 18:48:50.875 067 12507.10 206.80 54672.97 88888.00 2015-03-08 18:48:51.000 067 12507.00 206.82 54672.97 88888.00 2015-03-08 18:48:51.125 067 12506.92 206.88 54672.97 88888.00 2015-03-08 18:48:51.250 067 12506.85 206.88 54673.00 88888.00 2015-03-08 18:48:51.375 067 12506.90 206.93 54672.97 88888.00 2015-03-08 18:48:51.500 067 12506.80 206.93 54672.97 88888.00 2015-03-08 18:48:51.625 067 12506.77 206.90 54672.95 88888.00 2015-03-08 18:48:51.750 067 12506.77 206.90 54672.95 88888.00 2015-03-08 18:48:51.875 067 12506.77 206.90 54672.97 88888.00 2015-03-08 18:48:52.000 067 12506.75 206.90 54672.95 88888.00 2015-03-08 18:48:52.125 067 12506.73 206.95 54672.97 88888.00 2015-03-08 18:48:52.250 067 12506.73 206.97 54673.00 88888.00 2015-03-08 18:48:52.375 067 12506.73 207.00 54672.97 88888.00 2015-03-08 18:48:52.500 067 12506.70 206.97 54672.95 88888.00 2015-03-08 18:48:52.625 067 12506.60 206.97 54672.95 88888.00 2015-03-08 18:48:52.750 067 12506.58 207.03 54672.97 88888.00 2015-03-08 18:48:52.875 067 12506.60 207.03 54672.97 88888.00 2015-03-08 18:48:53.000 067 12506.65 207.00 54672.95 88888.00 2015-03-08 18:48:53.125 067 12506.67 207.05 54672.97 88888.00 2015-03-08 18:48:53.250 067 12506.65 207.07 54672.97 88888.00 2015-03-08 18:48:53.375 067 12506.62 207.07 54672.97 88888.00 2015-03-08 18:48:53.500 067 12506.58 207.10 54672.97 88888.00 2015-03-08 18:48:53.625 067 12506.62 207.12 54672.97 88888.00 2015-03-08 18:48:53.750 067 12506.62 207.12 54672.97 88888.00 2015-03-08 18:48:53.875 067 12506.55 207.12 54672.97 88888.00 2015-03-08 18:48:54.000 067 12506.52 207.10 54672.97 88888.00 2015-03-08 18:48:54.125 067 12506.55 207.15 54672.97 88888.00 2015-03-08 18:48:54.250 067 12506.50 207.15 54673.00 88888.00 2015-03-08 18:48:54.375 067 12506.55 207.18 54672.97 88888.00 2015-03-08 18:48:54.500 067 12506.55 207.20 54673.03 88888.00 2015-03-08 18:48:54.625 067 12506.45 207.18 54672.97 88888.00 2015-03-08 18:48:54.750 067 12506.40 207.18 54672.95 88888.00 2015-03-08 18:48:54.875 067 12506.42 207.18 54672.97 88888.00 2015-03-08 18:48:55.000 067 12506.40 207.18 54672.95 88888.00 2015-03-08 18:48:55.125 067 12506.40 207.20 54672.95 88888.00 2015-03-08 18:48:55.250 067 12506.35 207.20 54672.95 88888.00 2015-03-08 18:48:55.375 067 12506.40 207.22 54672.97 88888.00 2015-03-08 18:48:55.500 067 12506.40 207.22 54672.95 88888.00 2015-03-08 18:48:55.625 067 12506.38 207.20 54672.93 88888.00 2015-03-08 18:48:55.750 067 12506.38 207.25 54673.00 88888.00 2015-03-08 18:48:55.875 067 12506.35 207.22 54672.97 88888.00 2015-03-08 18:48:56.000 067 12506.33 207.22 54672.93 88888.00 2015-03-08 18:48:56.125 067 12506.33 207.25 54672.95 88888.00 2015-03-08 18:48:56.250 067 12506.25 207.25 54673.00 88888.00 2015-03-08 18:48:56.375 067 12506.27 207.20 54672.95 88888.00 2015-03-08 18:48:56.500 067 12506.30 207.22 54672.93 88888.00 2015-03-08 18:48:56.625 067 12506.23 207.25 54672.93 88888.00 2015-03-08 18:48:56.750 067 12506.17 207.28 54672.95 88888.00 2015-03-08 18:48:56.875 067 12506.15 207.30 54672.97 88888.00 2015-03-08 18:48:57.000 067 12506.12 207.32 54672.97 88888.00 2015-03-08 18:48:57.125 067 12506.10 207.32 54672.97 88888.00 2015-03-08 18:48:57.250 067 12506.12 207.30 54672.95 88888.00 2015-03-08 18:48:57.375 067 12506.17 207.32 54672.90 88888.00 2015-03-08 18:48:57.500 067 12506.15 207.35 54672.93 88888.00 2015-03-08 18:48:57.625 067 12506.15 207.40 54672.95 88888.00 2015-03-08 18:48:57.750 067 12506.17 207.40 54672.95 88888.00 2015-03-08 18:48:57.875 067 12506.17 207.40 54672.97 88888.00 2015-03-08 18:48:58.000 067 12506.17 207.35 54672.93 88888.00 2015-03-08 18:48:58.125 067 12506.15 207.38 54672.93 88888.00 2015-03-08 18:48:58.250 067 12506.12 207.38 54672.95 88888.00 2015-03-08 18:48:58.375 067 12506.12 207.45 54672.95 88888.00 2015-03-08 18:48:58.500 067 12506.10 207.45 54672.95 88888.00 2015-03-08 18:48:58.625 067 12506.08 207.43 54672.93 88888.00 2015-03-08 18:48:58.750 067 12506.05 207.47 54672.93 88888.00 2015-03-08 18:48:58.875 067 12506.05 207.45 54672.90 88888.00 2015-03-08 18:48:59.000 067 12506.02 207.45 54672.90 88888.00 2015-03-08 18:48:59.125 067 12506.05 207.47 54672.90 88888.00 2015-03-08 18:48:59.250 067 12506.02 207.47 54672.90 88888.00 2015-03-08 18:48:59.375 067 12506.00 207.43 54672.88 88888.00 2015-03-08 18:48:59.500 067 12505.98 207.43 54672.90 88888.00 2015-03-08 18:48:59.625 067 12505.92 207.47 54672.90 88888.00 2015-03-08 18:48:59.750 067 12505.90 207.45 54672.90 88888.00 2015-03-08 18:48:59.875 067 12505.98 207.47 54672.90 88888.00 2015-03-08 18:49:00.000 067 12506.02 207.50 54672.90 88888.00 2015-03-08 18:49:00.125 067 12506.00 207.50 54672.90 88888.00 2015-03-08 18:49:00.250 067 12505.90 207.47 54672.90 88888.00 2015-03-08 18:49:00.375 067 12505.90 207.50 54672.88 88888.00 2015-03-08 18:49:00.500 067 12505.92 207.53 54672.88 88888.00 2015-03-08 18:49:00.625 067 12505.92 207.53 54672.85 88888.00 2015-03-08 18:49:00.750 067 12505.92 207.53 54672.88 88888.00 2015-03-08 18:49:00.875 067 12505.95 207.53 54672.88 88888.00 2015-03-08 18:49:01.000 067 12505.98 207.57 54672.88 88888.00 2015-03-08 18:49:01.125 067 12505.98 207.57 54672.85 88888.00 2015-03-08 18:49:01.250 067 12505.90 207.53 54672.85 88888.00 2015-03-08 18:49:01.375 067 12505.95 207.57 54672.88 88888.00 2015-03-08 18:49:01.500 067 12505.92 207.57 54672.88 88888.00 2015-03-08 18:49:01.625 067 12505.92 207.55 54672.85 88888.00 2015-03-08 18:49:01.750 067 12505.92 207.55 54672.82 88888.00 2015-03-08 18:49:01.875 067 12505.92 207.57 54672.85 88888.00 2015-03-08 18:49:02.000 067 12505.90 207.57 54672.85 88888.00 2015-03-08 18:49:02.125 067 12505.90 207.57 54672.82 88888.00 2015-03-08 18:49:02.250 067 12505.90 207.60 54672.82 88888.00 2015-03-08 18:49:02.375 067 12505.88 207.62 54672.82 88888.00 2015-03-08 18:49:02.500 067 12505.88 207.62 54672.82 88888.00 2015-03-08 18:49:02.625 067 12505.90 207.70 54672.85 88888.00 2015-03-08 18:49:02.750 067 12506.00 207.68 54672.85 88888.00 2015-03-08 18:49:02.875 067 12506.00 207.62 54672.82 88888.00 2015-03-08 18:49:03.000 067 12505.92 207.62 54672.82 88888.00 2015-03-08 18:49:03.125 067 12505.95 207.65 54672.82 88888.00 2015-03-08 18:49:03.250 067 12505.95 207.68 54672.82 88888.00 2015-03-08 18:49:03.375 067 12505.95 207.65 54672.80 88888.00 2015-03-08 18:49:03.500 067 12506.00 207.70 54672.80 88888.00 2015-03-08 18:49:03.625 067 12506.10 207.68 54672.80 88888.00 2015-03-08 18:49:03.750 067 12506.12 207.68 54672.78 88888.00 2015-03-08 18:49:03.875 067 12506.15 207.70 54672.78 88888.00 2015-03-08 18:49:04.000 067 12506.20 207.72 54672.78 88888.00 2015-03-08 18:49:04.125 067 12506.23 207.72 54672.78 88888.00 2015-03-08 18:49:04.250 067 12506.25 207.72 54672.75 88888.00 2015-03-08 18:49:04.375 067 12506.27 207.78 54672.75 88888.00 2015-03-08 18:49:04.500 067 12506.20 207.75 54672.78 88888.00 2015-03-08 18:49:04.625 067 12506.17 207.78 54672.75 88888.00 2015-03-08 18:49:04.750 067 12506.20 207.80 54672.70 88888.00 2015-03-08 18:49:04.875 067 12506.17 207.80 54672.72 88888.00 2015-03-08 18:49:05.000 067 12506.20 207.82 54672.75 88888.00 2015-03-08 18:49:05.125 067 12506.23 207.82 54672.72 88888.00 2015-03-08 18:49:05.250 067 12506.23 207.82 54672.68 88888.00 2015-03-08 18:49:05.375 067 12506.27 207.88 54672.68 88888.00 2015-03-08 18:49:05.500 067 12506.27 207.88 54672.68 88888.00 2015-03-08 18:49:05.625 067 12506.27 207.93 54672.68 88888.00 2015-03-08 18:49:05.750 067 12506.25 207.95 54672.68 88888.00 2015-03-08 18:49:05.875 067 12506.27 207.97 54672.68 88888.00 2015-03-08 18:49:06.000 067 12506.25 208.00 54672.62 88888.00 2015-03-08 18:49:06.125 067 12506.23 207.97 54672.62 88888.00 2015-03-08 18:49:06.250 067 12506.17 207.97 54672.65 88888.00 2015-03-08 18:49:06.375 067 12506.25 208.03 54672.65 88888.00 2015-03-08 18:49:06.500 067 12506.35 208.05 54672.65 88888.00 2015-03-08 18:49:06.625 067 12506.27 208.07 54672.62 88888.00 2015-03-08 18:49:06.750 067 12506.23 208.03 54672.60 88888.00 2015-03-08 18:49:06.875 067 12506.27 208.05 54672.60 88888.00 2015-03-08 18:49:07.000 067 12506.35 208.10 54672.60 88888.00 2015-03-08 18:49:07.125 067 12506.33 208.10 54672.57 88888.00 2015-03-08 18:49:07.250 067 12506.27 208.07 54672.57 88888.00 2015-03-08 18:49:07.375 067 12506.33 208.10 54672.60 88888.00 2015-03-08 18:49:07.500 067 12506.35 208.15 54672.55 88888.00 2015-03-08 18:49:07.625 067 12506.40 208.18 54672.55 88888.00 2015-03-08 18:49:07.750 067 12506.45 208.15 54672.55 88888.00 2015-03-08 18:49:07.875 067 12506.42 208.18 54672.55 88888.00 2015-03-08 18:49:08.000 067 12506.48 208.22 54672.53 88888.00 2015-03-08 18:49:08.125 067 12506.52 208.22 54672.55 88888.00 2015-03-08 18:49:08.250 067 12506.48 208.22 54672.53 88888.00 2015-03-08 18:49:08.375 067 12506.50 208.22 54672.50 88888.00 2015-03-08 18:49:08.500 067 12506.58 208.22 54672.50 88888.00 2015-03-08 18:49:08.625 067 12506.58 208.28 54672.53 88888.00 2015-03-08 18:49:08.750 067 12506.52 208.30 54672.50 88888.00 2015-03-08 18:49:08.875 067 12506.55 208.30 54672.47 88888.00 2015-03-08 18:49:09.000 067 12506.60 208.28 54672.47 88888.00 2015-03-08 18:49:09.125 067 12506.62 208.30 54672.47 88888.00 2015-03-08 18:49:09.250 067 12506.60 208.32 54672.50 88888.00 2015-03-08 18:49:09.375 067 12506.58 208.35 54672.50 88888.00 2015-03-08 18:49:09.500 067 12506.55 208.32 54672.47 88888.00 2015-03-08 18:49:09.625 067 12506.58 208.32 54672.45 88888.00 2015-03-08 18:49:09.750 067 12506.62 208.38 54672.43 88888.00 2015-03-08 18:49:09.875 067 12506.65 208.38 54672.40 88888.00 2015-03-08 18:49:10.000 067 12506.65 208.38 54672.40 88888.00 2015-03-08 18:49:10.125 067 12506.73 208.40 54672.40 88888.00 2015-03-08 18:49:10.250 067 12506.75 208.43 54672.40 88888.00 2015-03-08 18:49:10.375 067 12506.83 208.45 54672.40 88888.00 2015-03-08 18:49:10.500 067 12506.73 208.45 54672.40 88888.00 2015-03-08 18:49:10.625 067 12506.75 208.45 54672.38 88888.00 2015-03-08 18:49:10.750 067 12506.77 208.45 54672.38 88888.00 2015-03-08 18:49:10.875 067 12506.77 208.45 54672.35 88888.00 2015-03-08 18:49:11.000 067 12506.73 208.47 54672.32 88888.00 2015-03-08 18:49:11.125 067 12506.77 208.47 54672.35 88888.00 2015-03-08 18:49:11.250 067 12506.80 208.47 54672.38 88888.00 2015-03-08 18:49:11.375 067 12506.88 208.47 54672.35 88888.00 2015-03-08 18:49:11.500 067 12506.88 208.47 54672.32 88888.00 2015-03-08 18:49:11.625 067 12506.88 208.47 54672.32 88888.00 2015-03-08 18:49:11.750 067 12506.92 208.50 54672.32 88888.00 2015-03-08 18:49:11.875 067 12506.92 208.47 54672.28 88888.00 2015-03-08 18:49:12.000 067 12507.02 208.50 54672.28 88888.00 2015-03-08 18:49:12.125 067 12507.00 208.50 54672.25 88888.00 2015-03-08 18:49:12.250 067 12506.98 208.53 54672.25 88888.00 2015-03-08 18:49:12.375 067 12507.02 208.53 54672.25 88888.00 2015-03-08 18:49:12.500 067 12507.00 208.53 54672.25 88888.00 2015-03-08 18:49:12.625 067 12506.98 208.53 54672.25 88888.00 2015-03-08 18:49:12.750 067 12507.02 208.53 54672.22 88888.00 2015-03-08 18:49:12.875 067 12507.08 208.50 54672.20 88888.00 2015-03-08 18:49:13.000 067 12507.15 208.50 54672.20 88888.00 2015-03-08 18:49:13.125 067 12507.15 208.53 54672.20 88888.00 2015-03-08 18:49:13.250 067 12507.17 208.53 54672.20 88888.00 2015-03-08 18:49:13.375 067 12507.20 208.50 54672.20 88888.00 2015-03-08 18:49:13.500 067 12507.23 208.53 54672.15 88888.00 2015-03-08 18:49:13.625 067 12507.27 208.55 54672.18 88888.00 2015-03-08 18:49:13.750 067 12507.25 208.55 54672.15 88888.00 2015-03-08 18:49:13.875 067 12507.20 208.50 54672.15 88888.00 2015-03-08 18:49:14.000 067 12507.20 208.53 54672.18 88888.00 2015-03-08 18:49:14.125 067 12507.27 208.55 54672.15 88888.00 2015-03-08 18:49:14.250 067 12507.33 208.50 54672.15 88888.00 2015-03-08 18:49:14.375 067 12507.40 208.47 54672.12 88888.00 2015-03-08 18:49:14.500 067 12507.38 208.53 54672.15 88888.00 2015-03-08 18:49:14.625 067 12507.42 208.53 54672.12 88888.00 2015-03-08 18:49:14.750 067 12507.48 208.50 54672.12 88888.00 2015-03-08 18:49:14.875 067 12507.50 208.47 54672.10 88888.00 2015-03-08 18:49:15.000 067 12507.50 208.47 54672.07 88888.00 2015-03-08 18:49:15.125 067 12507.52 208.47 54672.10 88888.00 2015-03-08 18:49:15.250 067 12507.55 208.45 54672.10 88888.00 2015-03-08 18:49:15.375 067 12507.48 208.45 54672.07 88888.00 2015-03-08 18:49:15.500 067 12507.45 208.43 54672.05 88888.00 2015-03-08 18:49:15.625 067 12507.48 208.45 54672.05 88888.00 2015-03-08 18:49:15.750 067 12507.60 208.47 54672.05 88888.00 2015-03-08 18:49:15.875 067 12507.65 208.47 54672.05 88888.00 2015-03-08 18:49:16.000 067 12507.65 208.45 54672.03 88888.00 2015-03-08 18:49:16.125 067 12507.65 208.40 54672.00 88888.00 2015-03-08 18:49:16.250 067 12507.70 208.45 54672.03 88888.00 2015-03-08 18:49:16.375 067 12507.77 208.45 54672.00 88888.00 2015-03-08 18:49:16.500 067 12507.75 208.45 54672.00 88888.00 2015-03-08 18:49:16.625 067 12507.73 208.45 54672.00 88888.00 2015-03-08 18:49:16.750 067 12507.77 208.45 54672.00 88888.00 2015-03-08 18:49:16.875 067 12507.85 208.45 54671.97 88888.00 2015-03-08 18:49:17.000 067 12507.90 208.40 54671.93 88888.00 2015-03-08 18:49:17.125 067 12507.90 208.40 54671.95 88888.00 2015-03-08 18:49:17.250 067 12507.88 208.40 54671.95 88888.00 2015-03-08 18:49:17.375 067 12507.95 208.43 54671.95 88888.00 2015-03-08 18:49:17.500 067 12507.98 208.45 54671.95 88888.00 2015-03-08 18:49:17.625 067 12508.00 208.43 54671.95 88888.00 2015-03-08 18:49:17.750 067 12508.00 208.40 54671.93 88888.00 2015-03-08 18:49:17.875 067 12508.00 208.40 54671.90 88888.00 2015-03-08 18:49:18.000 067 12508.08 208.40 54671.90 88888.00 2015-03-08 18:49:18.125 067 12508.15 208.40 54671.88 88888.00 2015-03-08 18:49:18.250 067 12508.12 208.38 54671.85 88888.00 2015-03-08 18:49:18.375 067 12508.20 208.38 54671.88 88888.00 2015-03-08 18:49:18.500 067 12508.20 208.35 54671.88 88888.00 2015-03-08 18:49:18.625 067 12508.17 208.32 54671.85 88888.00 2015-03-08 18:49:18.750 067 12508.23 208.32 54671.82 88888.00 2015-03-08 18:49:18.875 067 12508.33 208.38 54671.82 88888.00 2015-03-08 18:49:19.000 067 12508.35 208.35 54671.82 88888.00 2015-03-08 18:49:19.125 067 12508.33 208.32 54671.80 88888.00 2015-03-08 18:49:19.250 067 12508.35 208.30 54671.78 88888.00 2015-03-08 18:49:19.375 067 12508.38 208.32 54671.80 88888.00 2015-03-08 18:49:19.500 067 12508.40 208.35 54671.80 88888.00 2015-03-08 18:49:19.625 067 12508.42 208.35 54671.80 88888.00 2015-03-08 18:49:19.750 067 12508.45 208.32 54671.80 88888.00 2015-03-08 18:49:19.875 067 12508.50 208.32 54671.80 88888.00 2015-03-08 18:49:20.000 067 12508.55 208.30 54671.78 88888.00 2015-03-08 18:49:20.125 067 12508.60 208.32 54671.78 88888.00 2015-03-08 18:49:20.250 067 12508.60 208.30 54671.72 88888.00 2015-03-08 18:49:20.375 067 12508.60 208.30 54671.75 88888.00 2015-03-08 18:49:20.500 067 12508.65 208.25 54671.72 88888.00 2015-03-08 18:49:20.625 067 12508.75 208.22 54671.72 88888.00 2015-03-08 18:49:20.750 067 12508.75 208.25 54671.75 88888.00 2015-03-08 18:49:20.875 067 12508.73 208.22 54671.75 88888.00 2015-03-08 18:49:21.000 067 12508.73 208.25 54671.72 88888.00 2015-03-08 18:49:21.125 067 12508.77 208.28 54671.75 88888.00 2015-03-08 18:49:21.250 067 12508.73 208.22 54671.72 88888.00 2015-03-08 18:49:21.375 067 12508.83 208.22 54671.75 88888.00 2015-03-08 18:49:21.500 067 12508.85 208.22 54671.78 88888.00 2015-03-08 18:49:21.625 067 12508.85 208.25 54671.75 88888.00 2015-03-08 18:49:21.750 067 12508.83 208.22 54671.70 88888.00 2015-03-08 18:49:21.875 067 12508.88 208.22 54671.72 88888.00 2015-03-08 18:49:22.000 067 12508.88 208.20 54671.68 88888.00 2015-03-08 18:49:22.125 067 12508.90 208.20 54671.68 88888.00 2015-03-08 18:49:22.250 067 12508.98 208.20 54671.70 88888.00 2015-03-08 18:49:22.375 067 12509.00 208.22 54671.70 88888.00 2015-03-08 18:49:22.500 067 12509.00 208.22 54671.68 88888.00 2015-03-08 18:49:22.625 067 12509.00 208.20 54671.65 88888.00 2015-03-08 18:49:22.750 067 12509.00 208.22 54671.65 88888.00 2015-03-08 18:49:22.875 067 12508.98 208.20 54671.65 88888.00 2015-03-08 18:49:23.000 067 12509.05 208.20 54671.65 88888.00 2015-03-08 18:49:23.125 067 12509.05 208.22 54671.68 88888.00 2015-03-08 18:49:23.250 067 12509.08 208.20 54671.65 88888.00 2015-03-08 18:49:23.375 067 12509.17 208.20 54671.65 88888.00 2015-03-08 18:49:23.500 067 12509.20 208.20 54671.65 88888.00 2015-03-08 18:49:23.625 067 12509.20 208.20 54671.65 88888.00 2015-03-08 18:49:23.750 067 12509.27 208.20 54671.65 88888.00 2015-03-08 18:49:23.875 067 12509.25 208.18 54671.62 88888.00 2015-03-08 18:49:24.000 067 12509.25 208.18 54671.62 88888.00 2015-03-08 18:49:24.125 067 12509.23 208.15 54671.65 88888.00 2015-03-08 18:49:24.250 067 12509.33 208.12 54671.60 88888.00 2015-03-08 18:49:24.375 067 12509.40 208.12 54671.55 88888.00 2015-03-08 18:49:24.500 067 12509.40 208.12 54671.55 88888.00 2015-03-08 18:49:24.625 067 12509.38 208.12 54671.57 88888.00 2015-03-08 18:49:24.750 067 12509.35 208.12 54671.57 88888.00 2015-03-08 18:49:24.875 067 12509.33 208.12 54671.62 88888.00 2015-03-08 18:49:25.000 067 12509.38 208.12 54671.62 88888.00 2015-03-08 18:49:25.125 067 12509.48 208.12 54671.62 88888.00 2015-03-08 18:49:25.250 067 12509.48 208.12 54671.57 88888.00 2015-03-08 18:49:25.375 067 12509.50 208.12 54671.55 88888.00 2015-03-08 18:49:25.500 067 12509.58 208.10 54671.60 88888.00 2015-03-08 18:49:25.625 067 12509.60 208.07 54671.57 88888.00 2015-03-08 18:49:25.750 067 12509.62 208.05 54671.57 88888.00 2015-03-08 18:49:25.875 067 12509.62 208.05 54671.53 88888.00 2015-03-08 18:49:26.000 067 12509.62 208.05 54671.53 88888.00 2015-03-08 18:49:26.125 067 12509.67 208.03 54671.55 88888.00 2015-03-08 18:49:26.250 067 12509.67 208.00 54671.55 88888.00 2015-03-08 18:49:26.375 067 12509.65 207.97 54671.57 88888.00 2015-03-08 18:49:26.500 067 12509.62 208.00 54671.57 88888.00 2015-03-08 18:49:26.625 067 12509.65 208.03 54671.53 88888.00 2015-03-08 18:49:26.750 067 12509.73 208.00 54671.53 88888.00 2015-03-08 18:49:26.875 067 12509.73 207.97 54671.53 88888.00 2015-03-08 18:49:27.000 067 12509.70 207.93 54671.50 88888.00 2015-03-08 18:49:27.125 067 12509.80 207.95 54671.53 88888.00 2015-03-08 18:49:27.250 067 12509.90 207.95 54671.55 88888.00 2015-03-08 18:49:27.375 067 12509.92 207.93 54671.53 88888.00 2015-03-08 18:49:27.500 067 12509.83 207.90 54671.55 88888.00 2015-03-08 18:49:27.625 067 12509.80 207.90 54671.53 88888.00 2015-03-08 18:49:27.750 067 12509.95 207.90 54671.53 88888.00 2015-03-08 18:49:27.875 067 12509.98 207.90 54671.53 88888.00 2015-03-08 18:49:28.000 067 12509.88 207.88 54671.50 88888.00 2015-03-08 18:49:28.125 067 12509.88 207.85 54671.50 88888.00 2015-03-08 18:49:28.250 067 12509.95 207.85 54671.50 88888.00 2015-03-08 18:49:28.375 067 12510.02 207.82 54671.50 88888.00 2015-03-08 18:49:28.500 067 12510.00 207.88 54671.55 88888.00 2015-03-08 18:49:28.625 067 12509.98 207.82 54671.53 88888.00 2015-03-08 18:49:28.750 067 12509.95 207.75 54671.50 88888.00 2015-03-08 18:49:28.875 067 12509.98 207.80 54671.53 88888.00 2015-03-08 18:49:29.000 067 12510.05 207.78 54671.50 88888.00 2015-03-08 18:49:29.125 067 12510.08 207.80 54671.50 88888.00 2015-03-08 18:49:29.250 067 12510.02 207.78 54671.50 88888.00 2015-03-08 18:49:29.375 067 12510.02 207.75 54671.53 88888.00 2015-03-08 18:49:29.500 067 12510.05 207.72 54671.53 88888.00 2015-03-08 18:49:29.625 067 12510.08 207.70 54671.53 88888.00 2015-03-08 18:49:29.750 067 12510.15 207.70 54671.53 88888.00 2015-03-08 18:49:29.875 067 12510.17 207.70 54671.53 88888.00 2015-03-08 18:49:30.000 067 12510.17 207.75 54671.50 88888.00 2015-03-08 18:49:30.125 067 12510.20 207.72 54671.55 88888.00 2015-03-08 18:49:30.250 067 12510.23 207.72 54671.55 88888.00 2015-03-08 18:49:30.375 067 12510.17 207.72 54671.53 88888.00 2015-03-08 18:49:30.500 067 12510.17 207.72 54671.53 88888.00 2015-03-08 18:49:30.625 067 12510.23 207.68 54671.50 88888.00 2015-03-08 18:49:30.750 067 12510.23 207.62 54671.50 88888.00 2015-03-08 18:49:30.875 067 12510.25 207.62 54671.50 88888.00 2015-03-08 18:49:31.000 067 12510.30 207.68 54671.53 88888.00 2015-03-08 18:49:31.125 067 12510.30 207.70 54671.53 88888.00 2015-03-08 18:49:31.250 067 12510.25 207.62 54671.55 88888.00 2015-03-08 18:49:31.375 067 12510.30 207.62 54671.57 88888.00 2015-03-08 18:49:31.500 067 12510.33 207.68 54671.57 88888.00 2015-03-08 18:49:31.625 067 12510.30 207.62 54671.55 88888.00 2015-03-08 18:49:31.750 067 12510.25 207.62 54671.53 88888.00 2015-03-08 18:49:31.875 067 12510.30 207.60 54671.53 88888.00 2015-03-08 18:49:32.000 067 12510.27 207.57 54671.53 88888.00 2015-03-08 18:49:32.125 067 12510.23 207.55 54671.53 88888.00 2015-03-08 18:49:32.250 067 12510.27 207.55 54671.57 88888.00 2015-03-08 18:49:32.375 067 12510.33 207.50 54671.55 88888.00 2015-03-08 18:49:32.500 067 12510.35 207.53 54671.50 88888.00 2015-03-08 18:49:32.625 067 12510.38 207.50 54671.53 88888.00 2015-03-08 18:49:32.750 067 12510.40 207.50 54671.53 88888.00 2015-03-08 18:49:32.875 067 12510.40 207.47 54671.55 88888.00 2015-03-08 18:49:33.000 067 12510.42 207.47 54671.55 88888.00 2015-03-08 18:49:33.125 067 12510.42 207.45 54671.55 88888.00 2015-03-08 18:49:33.250 067 12510.35 207.40 54671.53 88888.00 2015-03-08 18:49:33.375 067 12510.40 207.43 54671.55 88888.00 2015-03-08 18:49:33.500 067 12510.42 207.40 54671.57 88888.00 2015-03-08 18:49:33.625 067 12510.42 207.43 54671.55 88888.00 2015-03-08 18:49:33.750 067 12510.42 207.40 54671.55 88888.00 2015-03-08 18:49:33.875 067 12510.45 207.38 54671.57 88888.00 2015-03-08 18:49:34.000 067 12510.42 207.38 54671.55 88888.00 2015-03-08 18:49:34.125 067 12510.40 207.35 54671.57 88888.00 2015-03-08 18:49:34.250 067 12510.42 207.32 54671.57 88888.00 2015-03-08 18:49:34.375 067 12510.52 207.38 54671.57 88888.00 2015-03-08 18:49:34.500 067 12510.50 207.30 54671.57 88888.00 2015-03-08 18:49:34.625 067 12510.48 207.28 54671.60 88888.00 2015-03-08 18:49:34.750 067 12510.48 207.28 54671.62 88888.00 2015-03-08 18:49:34.875 067 12510.48 207.25 54671.62 88888.00 2015-03-08 18:49:35.000 067 12510.48 207.28 54671.60 88888.00 2015-03-08 18:49:35.125 067 12510.48 207.28 54671.62 88888.00 2015-03-08 18:49:35.250 067 12510.55 207.30 54671.65 88888.00 2015-03-08 18:49:35.375 067 12510.65 207.25 54671.65 88888.00 2015-03-08 18:49:35.500 067 12510.55 207.20 54671.57 88888.00 2015-03-08 18:49:35.625 067 12510.50 207.18 54671.57 88888.00 2015-03-08 18:49:35.750 067 12510.58 207.20 54671.62 88888.00 2015-03-08 18:49:35.875 067 12510.60 207.20 54671.65 88888.00 2015-03-08 18:49:36.000 067 12510.67 207.20 54671.65 88888.00 2015-03-08 18:49:36.125 067 12510.70 207.20 54671.68 88888.00 2015-03-08 18:49:36.250 067 12510.70 207.15 54671.68 88888.00 2015-03-08 18:49:36.375 067 12510.67 207.12 54671.65 88888.00 2015-03-08 18:49:36.500 067 12510.62 207.12 54671.65 88888.00 2015-03-08 18:49:36.625 067 12510.60 207.10 54671.68 88888.00 2015-03-08 18:49:36.750 067 12510.65 207.15 54671.72 88888.00 2015-03-08 18:49:36.875 067 12510.65 207.15 54671.72 88888.00 2015-03-08 18:49:37.000 067 12510.62 207.10 54671.70 88888.00 2015-03-08 18:49:37.125 067 12510.60 207.05 54671.72 88888.00 2015-03-08 18:49:37.250 067 12510.58 207.05 54671.70 88888.00 2015-03-08 18:49:37.375 067 12510.62 207.05 54671.70 88888.00 2015-03-08 18:49:37.500 067 12510.65 207.05 54671.72 88888.00 2015-03-08 18:49:37.625 067 12510.65 207.00 54671.65 88888.00 2015-03-08 18:49:37.750 067 12510.62 207.03 54671.68 88888.00 2015-03-08 18:49:37.875 067 12510.58 207.03 54671.68 88888.00 2015-03-08 18:49:38.000 067 12510.60 207.03 54671.68 88888.00 2015-03-08 18:49:38.125 067 12510.73 207.00 54671.72 88888.00 2015-03-08 18:49:38.250 067 12510.70 206.97 54671.70 88888.00 2015-03-08 18:49:38.375 067 12510.62 206.97 54671.68 88888.00 2015-03-08 18:49:38.500 067 12510.65 206.97 54671.65 88888.00 2015-03-08 18:49:38.625 067 12510.70 206.97 54671.70 88888.00 2015-03-08 18:49:38.750 067 12510.75 206.95 54671.70 88888.00 2015-03-08 18:49:38.875 067 12510.75 206.93 54671.70 88888.00 2015-03-08 18:49:39.000 067 12510.73 206.95 54671.70 88888.00 2015-03-08 18:49:39.125 067 12510.65 206.93 54671.75 88888.00 2015-03-08 18:49:39.250 067 12510.65 206.90 54671.72 88888.00 2015-03-08 18:49:39.375 067 12510.75 206.93 54671.75 88888.00 2015-03-08 18:49:39.500 067 12510.67 206.90 54671.70 88888.00 2015-03-08 18:49:39.625 067 12510.62 206.90 54671.72 88888.00 2015-03-08 18:49:39.750 067 12510.62 206.90 54671.72 88888.00 2015-03-08 18:49:39.875 067 12510.65 206.88 54671.72 88888.00 2015-03-08 18:49:40.000 067 12510.67 206.85 54671.72 88888.00 2015-03-08 18:49:40.125 067 12510.70 206.85 54671.72 88888.00 2015-03-08 18:49:40.250 067 12510.70 206.85 54671.70 88888.00 2015-03-08 18:49:40.375 067 12510.67 206.88 54671.70 88888.00 2015-03-08 18:49:40.500 067 12510.62 206.82 54671.72 88888.00 2015-03-08 18:49:40.625 067 12510.62 206.80 54671.78 88888.00 2015-03-08 18:49:40.750 067 12510.65 206.80 54671.75 88888.00 2015-03-08 18:49:40.875 067 12510.62 206.80 54671.78 88888.00 2015-03-08 18:49:41.000 067 12510.65 206.80 54671.78 88888.00 2015-03-08 18:49:41.125 067 12510.70 206.82 54671.80 88888.00 2015-03-08 18:49:41.250 067 12510.67 206.75 54671.75 88888.00 2015-03-08 18:49:41.375 067 12510.65 206.75 54671.78 88888.00 2015-03-08 18:49:41.500 067 12510.62 206.75 54671.78 88888.00 2015-03-08 18:49:41.625 067 12510.62 206.75 54671.78 88888.00 2015-03-08 18:49:41.750 067 12510.65 206.78 54671.80 88888.00 2015-03-08 18:49:41.875 067 12510.67 206.75 54671.80 88888.00 2015-03-08 18:49:42.000 067 12510.73 206.72 54671.80 88888.00 2015-03-08 18:49:42.125 067 12510.77 206.68 54671.80 88888.00 2015-03-08 18:49:42.250 067 12510.75 206.68 54671.80 88888.00 2015-03-08 18:49:42.375 067 12510.77 206.70 54671.80 88888.00 2015-03-08 18:49:42.500 067 12510.75 206.68 54671.78 88888.00 2015-03-08 18:49:42.625 067 12510.73 206.68 54671.78 88888.00 2015-03-08 18:49:42.750 067 12510.75 206.68 54671.78 88888.00 2015-03-08 18:49:42.875 067 12510.77 206.65 54671.80 88888.00 2015-03-08 18:49:43.000 067 12510.80 206.60 54671.80 88888.00 2015-03-08 18:49:43.125 067 12510.80 206.62 54671.85 88888.00 2015-03-08 18:49:43.250 067 12510.80 206.60 54671.82 88888.00 2015-03-08 18:49:43.375 067 12510.75 206.60 54671.80 88888.00 2015-03-08 18:49:43.500 067 12510.73 206.60 54671.82 88888.00 2015-03-08 18:49:43.625 067 12510.75 206.60 54671.85 88888.00 2015-03-08 18:49:43.750 067 12510.80 206.57 54671.88 88888.00 2015-03-08 18:49:43.875 067 12510.80 206.60 54671.88 88888.00 2015-03-08 18:49:44.000 067 12510.83 206.60 54671.88 88888.00 2015-03-08 18:49:44.125 067 12510.83 206.57 54671.88 88888.00 2015-03-08 18:49:44.250 067 12510.73 206.53 54671.85 88888.00 2015-03-08 18:49:44.375 067 12510.77 206.53 54671.82 88888.00 2015-03-08 18:49:44.500 067 12510.77 206.53 54671.82 88888.00 2015-03-08 18:49:44.625 067 12510.80 206.55 54671.82 88888.00 2015-03-08 18:49:44.750 067 12510.83 206.53 54671.85 88888.00 2015-03-08 18:49:44.875 067 12510.80 206.53 54671.88 88888.00 2015-03-08 18:49:45.000 067 12510.80 206.47 54671.85 88888.00 2015-03-08 18:49:45.125 067 12510.88 206.50 54671.88 88888.00 2015-03-08 18:49:45.250 067 12510.90 206.50 54671.85 88888.00 2015-03-08 18:49:45.375 067 12510.85 206.45 54671.85 88888.00 2015-03-08 18:49:45.500 067 12510.83 206.43 54671.88 88888.00 2015-03-08 18:49:45.625 067 12510.83 206.45 54671.88 88888.00 2015-03-08 18:49:45.750 067 12510.88 206.43 54671.88 88888.00 2015-03-08 18:49:45.875 067 12510.85 206.38 54671.88 88888.00 2015-03-08 18:49:46.000 067 12510.85 206.38 54671.88 88888.00 2015-03-08 18:49:46.125 067 12510.83 206.40 54671.93 88888.00 2015-03-08 18:49:46.250 067 12510.83 206.35 54671.93 88888.00 2015-03-08 18:49:46.375 067 12510.83 206.38 54671.90 88888.00 2015-03-08 18:49:46.500 067 12510.83 206.35 54671.88 88888.00 2015-03-08 18:49:46.625 067 12510.80 206.35 54671.90 88888.00 2015-03-08 18:49:46.750 067 12510.85 206.32 54671.93 88888.00 2015-03-08 18:49:46.875 067 12510.90 206.32 54671.93 88888.00 2015-03-08 18:49:47.000 067 12510.95 206.30 54671.90 88888.00 2015-03-08 18:49:47.125 067 12510.92 206.32 54671.95 88888.00 2015-03-08 18:49:47.250 067 12510.83 206.28 54671.95 88888.00 2015-03-08 18:49:47.375 067 12510.85 206.28 54671.93 88888.00 2015-03-08 18:49:47.500 067 12510.88 206.28 54671.93 88888.00 2015-03-08 18:49:47.625 067 12510.80 206.25 54671.95 88888.00 2015-03-08 18:49:47.750 067 12510.75 206.22 54671.95 88888.00 2015-03-08 18:49:47.875 067 12510.75 206.22 54671.93 88888.00 2015-03-08 18:49:48.000 067 12510.77 206.22 54671.93 88888.00 2015-03-08 18:49:48.125 067 12510.75 206.22 54671.93 88888.00 2015-03-08 18:49:48.250 067 12510.73 206.15 54671.93 88888.00 2015-03-08 18:49:48.375 067 12510.75 206.15 54671.95 88888.00 2015-03-08 18:49:48.500 067 12510.75 206.15 54671.95 88888.00 2015-03-08 18:49:48.625 067 12510.80 206.12 54671.97 88888.00 2015-03-08 18:49:48.750 067 12510.85 206.15 54671.95 88888.00 2015-03-08 18:49:48.875 067 12510.80 206.15 54671.95 88888.00 2015-03-08 18:49:49.000 067 12510.85 206.12 54671.95 88888.00 2015-03-08 18:49:49.125 067 12510.80 206.12 54671.97 88888.00 2015-03-08 18:49:49.250 067 12510.73 206.10 54672.00 88888.00 2015-03-08 18:49:49.375 067 12510.73 206.12 54671.97 88888.00 2015-03-08 18:49:49.500 067 12510.75 206.07 54672.03 88888.00 2015-03-08 18:49:49.625 067 12510.75 206.07 54672.00 88888.00 2015-03-08 18:49:49.750 067 12510.77 206.07 54672.00 88888.00 2015-03-08 18:49:49.875 067 12510.75 206.07 54671.97 88888.00 2015-03-08 18:49:50.000 067 12510.75 206.03 54671.97 88888.00 2015-03-08 18:49:50.125 067 12510.73 206.03 54672.00 88888.00 2015-03-08 18:49:50.250 067 12510.60 205.95 54672.00 88888.00 2015-03-08 18:49:50.375 067 12510.65 206.00 54672.00 88888.00 2015-03-08 18:49:50.500 067 12510.75 206.03 54672.03 88888.00 2015-03-08 18:49:50.625 067 12510.75 206.00 54672.00 88888.00 2015-03-08 18:49:50.750 067 12510.73 205.97 54672.00 88888.00 2015-03-08 18:49:50.875 067 12510.75 205.93 54672.00 88888.00 2015-03-08 18:49:51.000 067 12510.80 205.97 54672.00 88888.00 2015-03-08 18:49:51.125 067 12510.85 205.97 54672.03 88888.00 2015-03-08 18:49:51.250 067 12510.77 205.95 54672.03 88888.00 2015-03-08 18:49:51.375 067 12510.75 205.95 54672.05 88888.00 2015-03-08 18:49:51.500 067 12510.75 205.93 54672.05 88888.00 2015-03-08 18:49:51.625 067 12510.77 205.90 54672.05 88888.00 2015-03-08 18:49:51.750 067 12510.73 205.88 54672.05 88888.00 2015-03-08 18:49:51.875 067 12510.67 205.85 54672.03 88888.00 2015-03-08 18:49:52.000 067 12510.70 205.82 54672.03 88888.00 2015-03-08 18:49:52.125 067 12510.75 205.85 54672.03 88888.00 2015-03-08 18:49:52.250 067 12510.73 205.80 54672.05 88888.00 2015-03-08 18:49:52.375 067 12510.73 205.85 54672.07 88888.00 2015-03-08 18:49:52.500 067 12510.75 205.82 54672.05 88888.00 2015-03-08 18:49:52.625 067 12510.77 205.82 54672.05 88888.00 2015-03-08 18:49:52.750 067 12510.77 205.80 54672.03 88888.00 2015-03-08 18:49:52.875 067 12510.75 205.78 54672.05 88888.00 2015-03-08 18:49:53.000 067 12510.77 205.75 54672.05 88888.00 2015-03-08 18:49:53.125 067 12510.77 205.72 54672.05 88888.00 2015-03-08 18:49:53.250 067 12510.73 205.75 54672.05 88888.00 2015-03-08 18:49:53.375 067 12510.75 205.72 54672.05 88888.00 2015-03-08 18:49:53.500 067 12510.75 205.75 54672.05 88888.00 2015-03-08 18:49:53.625 067 12510.77 205.72 54672.05 88888.00 2015-03-08 18:49:53.750 067 12510.70 205.70 54672.03 88888.00 2015-03-08 18:49:53.875 067 12510.65 205.70 54672.03 88888.00 2015-03-08 18:49:54.000 067 12510.67 205.75 54672.05 88888.00 2015-03-08 18:49:54.125 067 12510.67 205.70 54672.07 88888.00 2015-03-08 18:49:54.250 067 12510.60 205.70 54672.05 88888.00 2015-03-08 18:49:54.375 067 12510.62 205.68 54672.03 88888.00 2015-03-08 18:49:54.500 067 12510.65 205.65 54672.05 88888.00 2015-03-08 18:49:54.625 067 12510.67 205.70 54672.05 88888.00 2015-03-08 18:49:54.750 067 12510.75 205.65 54672.05 88888.00 2015-03-08 18:49:54.875 067 12510.80 205.62 54672.05 88888.00 2015-03-08 18:49:55.000 067 12510.75 205.62 54672.05 88888.00 2015-03-08 18:49:55.125 067 12510.65 205.60 54672.07 88888.00 2015-03-08 18:49:55.250 067 12510.62 205.62 54672.07 88888.00 2015-03-08 18:49:55.375 067 12510.65 205.60 54672.07 88888.00 2015-03-08 18:49:55.500 067 12510.65 205.60 54672.07 88888.00 2015-03-08 18:49:55.625 067 12510.65 205.57 54672.05 88888.00 2015-03-08 18:49:55.750 067 12510.67 205.55 54672.07 88888.00 2015-03-08 18:49:55.875 067 12510.67 205.55 54672.07 88888.00 2015-03-08 18:49:56.000 067 12510.67 205.57 54672.07 88888.00 2015-03-08 18:49:56.125 067 12510.67 205.60 54672.05 88888.00 2015-03-08 18:49:56.250 067 12510.70 205.55 54672.05 88888.00 2015-03-08 18:49:56.375 067 12510.73 205.55 54672.05 88888.00 2015-03-08 18:49:56.500 067 12510.73 205.57 54672.03 88888.00 2015-03-08 18:49:56.625 067 12510.70 205.55 54672.03 88888.00 2015-03-08 18:49:56.750 067 12510.73 205.55 54672.07 88888.00 2015-03-08 18:49:56.875 067 12510.73 205.53 54672.07 88888.00 2015-03-08 18:49:57.000 067 12510.65 205.50 54672.07 88888.00 2015-03-08 18:49:57.125 067 12510.62 205.50 54672.07 88888.00 2015-03-08 18:49:57.250 067 12510.65 205.50 54672.05 88888.00 2015-03-08 18:49:57.375 067 12510.70 205.47 54672.07 88888.00 2015-03-08 18:49:57.500 067 12510.70 205.47 54672.07 88888.00 2015-03-08 18:49:57.625 067 12510.67 205.45 54672.07 88888.00 2015-03-08 18:49:57.750 067 12510.67 205.45 54672.05 88888.00 2015-03-08 18:49:57.875 067 12510.75 205.45 54672.05 88888.00 2015-03-08 18:49:58.000 067 12510.70 205.43 54672.05 88888.00 2015-03-08 18:49:58.125 067 12510.62 205.43 54672.07 88888.00 2015-03-08 18:49:58.250 067 12510.65 205.40 54672.10 88888.00 2015-03-08 18:49:58.375 067 12510.75 205.43 54672.07 88888.00 2015-03-08 18:49:58.500 067 12510.77 205.40 54672.05 88888.00 2015-03-08 18:49:58.625 067 12510.75 205.38 54672.07 88888.00 2015-03-08 18:49:58.750 067 12510.75 205.38 54672.07 88888.00 2015-03-08 18:49:58.875 067 12510.77 205.38 54672.07 88888.00 2015-03-08 18:49:59.000 067 12510.80 205.38 54672.07 88888.00 2015-03-08 18:49:59.125 067 12510.77 205.35 54672.10 88888.00 2015-03-08 18:49:59.250 067 12510.73 205.35 54672.10 88888.00 2015-03-08 18:49:59.375 067 12510.70 205.38 54672.07 88888.00 2015-03-08 18:49:59.500 067 12510.75 205.35 54672.05 88888.00 2015-03-08 18:49:59.625 067 12510.83 205.32 54672.10 88888.00 2015-03-08 18:49:59.750 067 12510.83 205.32 54672.07 88888.00 2015-03-08 18:49:59.875 067 12510.80 205.35 54672.07 88888.00 2015-03-08 18:50:00.000 067 12510.80 205.32 54672.07 88888.00 2015-03-08 18:50:00.125 067 12510.77 205.30 54672.10 88888.00 2015-03-08 18:50:00.250 067 12510.67 205.28 54672.10 88888.00 2015-03-08 18:50:00.375 067 12510.70 205.30 54672.10 88888.00 2015-03-08 18:50:00.500 067 12510.75 205.30 54672.12 88888.00 2015-03-08 18:50:00.625 067 12510.67 205.28 54672.10 88888.00 2015-03-08 18:50:00.750 067 12510.67 205.28 54672.10 88888.00 2015-03-08 18:50:00.875 067 12510.70 205.22 54672.07 88888.00 2015-03-08 18:50:01.000 067 12510.75 205.25 54672.07 88888.00 2015-03-08 18:50:01.125 067 12510.80 205.20 54672.10 88888.00 2015-03-08 18:50:01.250 067 12510.80 205.18 54672.12 88888.00 2015-03-08 18:50:01.375 067 12510.80 205.22 54672.12 88888.00 2015-03-08 18:50:01.500 067 12510.75 205.25 54672.10 88888.00 2015-03-08 18:50:01.625 067 12510.70 205.22 54672.07 88888.00 2015-03-08 18:50:01.750 067 12510.67 205.20 54672.10 88888.00 2015-03-08 18:50:01.875 067 12510.65 205.18 54672.10 88888.00 2015-03-08 18:50:02.000 067 12510.70 205.12 54672.07 88888.00 2015-03-08 18:50:02.125 067 12510.77 205.15 54672.07 88888.00 2015-03-08 18:50:02.250 067 12510.73 205.15 54672.07 88888.00 2015-03-08 18:50:02.375 067 12510.67 205.12 54672.07 88888.00 2015-03-08 18:50:02.500 067 12510.60 205.12 54672.10 88888.00 2015-03-08 18:50:02.625 067 12510.60 205.15 54672.10 88888.00 2015-03-08 18:50:02.750 067 12510.70 205.15 54672.10 88888.00 2015-03-08 18:50:02.875 067 12510.70 205.12 54672.12 88888.00 2015-03-08 18:50:03.000 067 12510.73 205.12 54672.10 88888.00 2015-03-08 18:50:03.125 067 12510.75 205.10 54672.10 88888.00 2015-03-08 18:50:03.250 067 12510.73 205.07 54672.10 88888.00 2015-03-08 18:50:03.375 067 12510.75 205.07 54672.07 88888.00 2015-03-08 18:50:03.500 067 12510.80 205.07 54672.07 88888.00 2015-03-08 18:50:03.625 067 12510.88 205.10 54672.07 88888.00 2015-03-08 18:50:03.750 067 12510.83 205.05 54672.05 88888.00 2015-03-08 18:50:03.875 067 12510.77 205.07 54672.05 88888.00 2015-03-08 18:50:04.000 067 12510.67 205.05 54672.05 88888.00 2015-03-08 18:50:04.125 067 12510.65 205.05 54672.07 88888.00 2015-03-08 18:50:04.250 067 12510.65 205.03 54672.07 88888.00 2015-03-08 18:50:04.375 067 12510.67 205.03 54672.07 88888.00 2015-03-08 18:50:04.500 067 12510.75 205.00 54672.07 88888.00 2015-03-08 18:50:04.625 067 12510.80 205.00 54672.07 88888.00 2015-03-08 18:50:04.750 067 12510.77 205.00 54672.10 88888.00 2015-03-08 18:50:04.875 067 12510.80 205.03 54672.07 88888.00 2015-03-08 18:50:05.000 067 12510.85 205.03 54672.07 88888.00 2015-03-08 18:50:05.125 067 12510.85 205.03 54672.07 88888.00 2015-03-08 18:50:05.250 067 12510.90 205.00 54672.07 88888.00 2015-03-08 18:50:05.375 067 12510.92 205.03 54672.07 88888.00 2015-03-08 18:50:05.500 067 12510.85 205.03 54672.07 88888.00 2015-03-08 18:50:05.625 067 12510.85 205.00 54672.05 88888.00 2015-03-08 18:50:05.750 067 12510.85 205.03 54672.05 88888.00 2015-03-08 18:50:05.875 067 12510.90 205.00 54672.07 88888.00 2015-03-08 18:50:06.000 067 12510.83 205.00 54672.07 88888.00 2015-03-08 18:50:06.125 067 12510.85 205.00 54672.07 88888.00 2015-03-08 18:50:06.250 067 12510.88 205.03 54672.05 88888.00 2015-03-08 18:50:06.375 067 12510.88 205.03 54672.05 88888.00 2015-03-08 18:50:06.500 067 12510.85 205.03 54672.03 88888.00 2015-03-08 18:50:06.625 067 12510.83 205.03 54672.03 88888.00 2015-03-08 18:50:06.750 067 12510.80 205.00 54672.00 88888.00 2015-03-08 18:50:06.875 067 12510.83 204.97 54672.00 88888.00 2015-03-08 18:50:07.000 067 12510.80 204.97 54672.00 88888.00 2015-03-08 18:50:07.125 067 12510.77 205.00 54672.00 88888.00 2015-03-08 18:50:07.250 067 12510.73 205.00 54672.03 88888.00 2015-03-08 18:50:07.375 067 12510.75 204.97 54672.03 88888.00 2015-03-08 18:50:07.500 067 12510.80 205.00 54672.03 88888.00 2015-03-08 18:50:07.625 067 12510.85 205.03 54672.03 88888.00 2015-03-08 18:50:07.750 067 12510.77 205.00 54672.00 88888.00 2015-03-08 18:50:07.875 067 12510.75 204.97 54672.00 88888.00 2015-03-08 18:50:08.000 067 12510.83 205.00 54672.00 88888.00 2015-03-08 18:50:08.125 067 12510.85 205.00 54672.03 88888.00 2015-03-08 18:50:08.250 067 12510.75 205.03 54672.03 88888.00 2015-03-08 18:50:08.375 067 12510.75 205.00 54672.00 88888.00 2015-03-08 18:50:08.500 067 12510.80 205.00 54672.03 88888.00 2015-03-08 18:50:08.625 067 12510.80 205.00 54672.03 88888.00 2015-03-08 18:50:08.750 067 12510.83 205.00 54672.03 88888.00 2015-03-08 18:50:08.875 067 12510.77 204.97 54672.03 88888.00 2015-03-08 18:50:09.000 067 12510.77 204.97 54672.00 88888.00 2015-03-08 18:50:09.125 067 12510.83 205.03 54672.03 88888.00 2015-03-08 18:50:09.250 067 12510.92 205.00 54672.03 88888.00 2015-03-08 18:50:09.375 067 12510.98 205.03 54672.00 88888.00 2015-03-08 18:50:09.500 067 12510.95 205.00 54672.00 88888.00 2015-03-08 18:50:09.625 067 12510.98 205.00 54672.00 88888.00 2015-03-08 18:50:09.750 067 12510.98 205.00 54672.00 88888.00 2015-03-08 18:50:09.875 067 12510.95 204.97 54672.00 88888.00 2015-03-08 18:50:10.000 067 12510.92 204.95 54672.00 88888.00 2015-03-08 18:50:10.125 067 12510.90 204.95 54671.97 88888.00 2015-03-08 18:50:10.250 067 12510.88 204.93 54671.95 88888.00 2015-03-08 18:50:10.375 067 12510.92 204.90 54671.95 88888.00 2015-03-08 18:50:10.500 067 12510.95 204.93 54671.97 88888.00 2015-03-08 18:50:10.625 067 12510.95 204.95 54672.00 88888.00 2015-03-08 18:50:10.750 067 12510.92 204.95 54671.97 88888.00 2015-03-08 18:50:10.875 067 12510.98 204.93 54671.97 88888.00 2015-03-08 18:50:11.000 067 12511.05 204.93 54671.97 88888.00 2015-03-08 18:50:11.125 067 12511.08 204.93 54671.97 88888.00 2015-03-08 18:50:11.250 067 12511.08 204.90 54671.95 88888.00 2015-03-08 18:50:11.375 067 12511.15 204.93 54671.93 88888.00 2015-03-08 18:50:11.500 067 12511.12 204.93 54671.95 88888.00 2015-03-08 18:50:11.625 067 12511.10 204.93 54671.93 88888.00 2015-03-08 18:50:11.750 067 12511.10 204.93 54671.93 88888.00 2015-03-08 18:50:11.875 067 12511.15 204.90 54671.93 88888.00 2015-03-08 18:50:12.000 067 12511.12 204.93 54671.90 88888.00 2015-03-08 18:50:12.125 067 12511.12 204.90 54671.95 88888.00 2015-03-08 18:50:12.250 067 12511.10 204.90 54671.90 88888.00 2015-03-08 18:50:12.375 067 12511.15 204.88 54671.88 88888.00 2015-03-08 18:50:12.500 067 12511.12 204.88 54671.88 88888.00 2015-03-08 18:50:12.625 067 12511.15 204.90 54671.90 88888.00 2015-03-08 18:50:12.750 067 12511.15 204.90 54671.88 88888.00 2015-03-08 18:50:12.875 067 12511.12 204.88 54671.88 88888.00 2015-03-08 18:50:13.000 067 12511.15 204.85 54671.82 88888.00 2015-03-08 18:50:13.125 067 12511.20 204.85 54671.85 88888.00 2015-03-08 18:50:13.250 067 12511.20 204.82 54671.82 88888.00 2015-03-08 18:50:13.375 067 12511.25 204.82 54671.80 88888.00 2015-03-08 18:50:13.500 067 12511.27 204.85 54671.80 88888.00 2015-03-08 18:50:13.625 067 12511.30 204.82 54671.80 88888.00 2015-03-08 18:50:13.750 067 12511.33 204.85 54671.82 88888.00 2015-03-08 18:50:13.875 067 12511.30 204.88 54671.82 88888.00 2015-03-08 18:50:14.000 067 12511.30 204.85 54671.80 88888.00 2015-03-08 18:50:14.125 067 12511.33 204.82 54671.82 88888.00 2015-03-08 18:50:14.250 067 12511.33 204.82 54671.82 88888.00 2015-03-08 18:50:14.375 067 12511.33 204.82 54671.82 88888.00 2015-03-08 18:50:14.500 067 12511.27 204.82 54671.75 88888.00 2015-03-08 18:50:14.625 067 12511.33 204.82 54671.82 88888.00 2015-03-08 18:50:14.750 067 12511.38 204.82 54671.80 88888.00 2015-03-08 18:50:14.875 067 12511.42 204.80 54671.80 88888.00 2015-03-08 18:50:15.000 067 12511.52 204.80 54671.78 88888.00 2015-03-08 18:50:15.125 067 12511.50 204.80 54671.80 88888.00 2015-03-08 18:50:15.250 067 12511.52 204.78 54671.75 88888.00 2015-03-08 18:50:15.375 067 12511.58 204.78 54671.72 88888.00 2015-03-08 18:50:15.500 067 12511.65 204.78 54671.72 88888.00 2015-03-08 18:50:15.625 067 12511.70 204.78 54671.75 88888.00 2015-03-08 18:50:15.750 067 12511.62 204.75 54671.75 88888.00 2015-03-08 18:50:15.875 067 12511.60 204.72 54671.70 88888.00 2015-03-08 18:50:16.000 067 12511.62 204.78 54671.70 88888.00 2015-03-08 18:50:16.125 067 12511.73 204.78 54671.72 88888.00 2015-03-08 18:50:16.250 067 12511.73 204.75 54671.68 88888.00 2015-03-08 18:50:16.375 067 12511.73 204.75 54671.68 88888.00 2015-03-08 18:50:16.500 067 12511.67 204.75 54671.65 88888.00 2015-03-08 18:50:16.625 067 12511.75 204.72 54671.62 88888.00 2015-03-08 18:50:16.750 067 12511.80 204.70 54671.62 88888.00 2015-03-08 18:50:16.875 067 12511.80 204.68 54671.65 88888.00 2015-03-08 18:50:17.000 067 12511.80 204.70 54671.62 88888.00 2015-03-08 18:50:17.125 067 12511.85 204.68 54671.65 88888.00 2015-03-08 18:50:17.250 067 12511.80 204.68 54671.65 88888.00 2015-03-08 18:50:17.375 067 12511.85 204.65 54671.65 88888.00 2015-03-08 18:50:17.500 067 12511.88 204.65 54671.65 88888.00 2015-03-08 18:50:17.625 067 12511.92 204.62 54671.62 88888.00 2015-03-08 18:50:17.750 067 12511.98 204.65 54671.62 88888.00 2015-03-08 18:50:17.875 067 12511.98 204.65 54671.60 88888.00 2015-03-08 18:50:18.000 067 12511.98 204.62 54671.60 88888.00 2015-03-08 18:50:18.125 067 12512.00 204.60 54671.60 88888.00 2015-03-08 18:50:18.250 067 12511.98 204.60 54671.60 88888.00 2015-03-08 18:50:18.375 067 12512.00 204.62 54671.57 88888.00 2015-03-08 18:50:18.500 067 12512.02 204.62 54671.62 88888.00 2015-03-08 18:50:18.625 067 12512.05 204.57 54671.60 88888.00 2015-03-08 18:50:18.750 067 12512.02 204.55 54671.57 88888.00 2015-03-08 18:50:18.875 067 12512.05 204.57 54671.57 88888.00 2015-03-08 18:50:19.000 067 12512.08 204.60 54671.55 88888.00 2015-03-08 18:50:19.125 067 12512.15 204.60 54671.57 88888.00 2015-03-08 18:50:19.250 067 12512.20 204.55 54671.57 88888.00 2015-03-08 18:50:19.375 067 12512.20 204.53 54671.55 88888.00 2015-03-08 18:50:19.500 067 12512.20 204.53 54671.57 88888.00 2015-03-08 18:50:19.625 067 12512.20 204.53 54671.57 88888.00 2015-03-08 18:50:19.750 067 12512.23 204.55 54671.57 88888.00 2015-03-08 18:50:19.875 067 12512.25 204.50 54671.55 88888.00 2015-03-08 18:50:20.000 067 12512.20 204.45 54671.50 88888.00 2015-03-08 18:50:20.125 067 12512.15 204.50 54671.53 88888.00 2015-03-08 18:50:20.250 067 12512.17 204.50 54671.57 88888.00 2015-03-08 18:50:20.375 067 12512.25 204.53 54671.57 88888.00 2015-03-08 18:50:20.500 067 12512.30 204.50 54671.57 88888.00 2015-03-08 18:50:20.625 067 12512.30 204.53 54671.53 88888.00 2015-03-08 18:50:20.750 067 12512.25 204.53 54671.50 88888.00 2015-03-08 18:50:20.875 067 12512.23 204.53 54671.53 88888.00 2015-03-08 18:50:21.000 067 12512.30 204.53 54671.45 88888.00 2015-03-08 18:50:21.125 067 12512.33 204.55 54671.47 88888.00 2015-03-08 18:50:21.250 067 12512.27 204.50 54671.50 88888.00 2015-03-08 18:50:21.375 067 12512.35 204.50 54671.50 88888.00 2015-03-08 18:50:21.500 067 12512.38 204.47 54671.50 88888.00 2015-03-08 18:50:21.625 067 12512.33 204.47 54671.43 88888.00 2015-03-08 18:50:21.750 067 12512.30 204.47 54671.47 88888.00 2015-03-08 18:50:21.875 067 12512.38 204.47 54671.50 88888.00 2015-03-08 18:50:22.000 067 12512.38 204.47 54671.45 88888.00 2015-03-08 18:50:22.125 067 12512.35 204.45 54671.45 88888.00 2015-03-08 18:50:22.250 067 12512.40 204.40 54671.45 88888.00 2015-03-08 18:50:22.375 067 12512.45 204.43 54671.40 88888.00 2015-03-08 18:50:22.500 067 12512.45 204.40 54671.40 88888.00 2015-03-08 18:50:22.625 067 12512.48 204.40 54671.45 88888.00 2015-03-08 18:50:22.750 067 12512.55 204.40 54671.45 88888.00 2015-03-08 18:50:22.875 067 12512.58 204.40 54671.45 88888.00 2015-03-08 18:50:23.000 067 12512.60 204.40 54671.43 88888.00 2015-03-08 18:50:23.125 067 12512.60 204.38 54671.45 88888.00 2015-03-08 18:50:23.250 067 12512.55 204.35 54671.45 88888.00 2015-03-08 18:50:23.375 067 12512.55 204.38 54671.45 88888.00 2015-03-08 18:50:23.500 067 12512.52 204.40 54671.40 88888.00 2015-03-08 18:50:23.625 067 12512.58 204.38 54671.43 88888.00 2015-03-08 18:50:23.750 067 12512.62 204.38 54671.43 88888.00 2015-03-08 18:50:23.875 067 12512.62 204.38 54671.40 88888.00 2015-03-08 18:50:24.000 067 12512.62 204.38 54671.40 88888.00 2015-03-08 18:50:24.125 067 12512.62 204.38 54671.43 88888.00 2015-03-08 18:50:24.250 067 12512.60 204.32 54671.43 88888.00 2015-03-08 18:50:24.375 067 12512.65 204.32 54671.43 88888.00 2015-03-08 18:50:24.500 067 12512.70 204.30 54671.40 88888.00 2015-03-08 18:50:24.625 067 12512.67 204.30 54671.38 88888.00 2015-03-08 18:50:24.750 067 12512.70 204.32 54671.40 88888.00 2015-03-08 18:50:24.875 067 12512.67 204.30 54671.38 88888.00 2015-03-08 18:50:25.000 067 12512.65 204.30 54671.35 88888.00 2015-03-08 18:50:25.125 067 12512.60 204.32 54671.35 88888.00 2015-03-08 18:50:25.250 067 12512.55 204.30 54671.35 88888.00 2015-03-08 18:50:25.375 067 12512.62 204.28 54671.35 88888.00 2015-03-08 18:50:25.500 067 12512.70 204.25 54671.35 88888.00 2015-03-08 18:50:25.625 067 12512.73 204.25 54671.38 88888.00 2015-03-08 18:50:25.750 067 12512.73 204.25 54671.35 88888.00 2015-03-08 18:50:25.875 067 12512.77 204.25 54671.32 88888.00 2015-03-08 18:50:26.000 067 12512.77 204.25 54671.32 88888.00 2015-03-08 18:50:26.125 067 12512.80 204.22 54671.30 88888.00 2015-03-08 18:50:26.250 067 12512.80 204.20 54671.35 88888.00 2015-03-08 18:50:26.375 067 12512.88 204.22 54671.35 88888.00 2015-03-08 18:50:26.500 067 12512.90 204.20 54671.35 88888.00 2015-03-08 18:50:26.625 067 12512.92 204.22 54671.32 88888.00 2015-03-08 18:50:26.750 067 12512.92 204.22 54671.35 88888.00 2015-03-08 18:50:26.875 067 12513.00 204.20 54671.35 88888.00 2015-03-08 18:50:27.000 067 12513.08 204.18 54671.32 88888.00 2015-03-08 18:50:27.125 067 12513.08 204.20 54671.32 88888.00 2015-03-08 18:50:27.250 067 12513.00 204.18 54671.32 88888.00 2015-03-08 18:50:27.375 067 12512.92 204.15 54671.32 88888.00 2015-03-08 18:50:27.500 067 12512.92 204.18 54671.30 88888.00 2015-03-08 18:50:27.625 067 12513.00 204.12 54671.30 88888.00 2015-03-08 18:50:27.750 067 12513.02 204.12 54671.28 88888.00 2015-03-08 18:50:27.875 067 12513.00 204.12 54671.32 88888.00 2015-03-08 18:50:28.000 067 12513.00 204.12 54671.28 88888.00 2015-03-08 18:50:28.125 067 12513.08 204.12 54671.32 88888.00 2015-03-08 18:50:28.250 067 12513.10 204.07 54671.32 88888.00 2015-03-08 18:50:28.375 067 12513.05 204.07 54671.28 88888.00 2015-03-08 18:50:28.500 067 12513.05 204.07 54671.25 88888.00 2015-03-08 18:50:28.625 067 12513.08 204.07 54671.25 88888.00 2015-03-08 18:50:28.750 067 12513.12 204.07 54671.25 88888.00 2015-03-08 18:50:28.875 067 12513.23 204.07 54671.25 88888.00 2015-03-08 18:50:29.000 067 12513.27 204.05 54671.25 88888.00 2015-03-08 18:50:29.125 067 12513.30 204.07 54671.25 88888.00 2015-03-08 18:50:29.250 067 12513.20 204.05 54671.25 88888.00 2015-03-08 18:50:29.375 067 12513.15 204.03 54671.25 88888.00 2015-03-08 18:50:29.500 067 12513.12 204.05 54671.25 88888.00 2015-03-08 18:50:29.625 067 12513.20 204.07 54671.28 88888.00 2015-03-08 18:50:29.750 067 12513.17 204.05 54671.28 88888.00 2015-03-08 18:50:29.875 067 12513.17 204.05 54671.22 88888.00 2015-03-08 18:50:30.000 067 12513.25 204.03 54671.22 88888.00 2015-03-08 18:50:30.125 067 12513.30 204.03 54671.25 88888.00 2015-03-08 18:50:30.250 067 12513.33 204.03 54671.25 88888.00 2015-03-08 18:50:30.375 067 12513.35 204.03 54671.22 88888.00 2015-03-08 18:50:30.500 067 12513.33 204.03 54671.22 88888.00 2015-03-08 18:50:30.625 067 12513.38 204.03 54671.25 88888.00 2015-03-08 18:50:30.750 067 12513.40 204.00 54671.22 88888.00 2015-03-08 18:50:30.875 067 12513.42 203.97 54671.22 88888.00 2015-03-08 18:50:31.000 067 12513.45 204.00 54671.20 88888.00 2015-03-08 18:50:31.125 067 12513.45 203.97 54671.22 88888.00 2015-03-08 18:50:31.250 067 12513.48 203.95 54671.25 88888.00 2015-03-08 18:50:31.375 067 12513.50 203.97 54671.25 88888.00 2015-03-08 18:50:31.500 067 12513.48 203.97 54671.22 88888.00 2015-03-08 18:50:31.625 067 12513.48 203.95 54671.20 88888.00 2015-03-08 18:50:31.750 067 12513.45 203.95 54671.20 88888.00 2015-03-08 18:50:31.875 067 12513.48 203.95 54671.20 88888.00 2015-03-08 18:50:32.000 067 12513.55 203.97 54671.20 88888.00 2015-03-08 18:50:32.125 067 12513.60 203.97 54671.20 88888.00 2015-03-08 18:50:32.250 067 12513.55 203.93 54671.20 88888.00 2015-03-08 18:50:32.375 067 12513.58 203.93 54671.20 88888.00 2015-03-08 18:50:32.500 067 12513.55 203.95 54671.20 88888.00 2015-03-08 18:50:32.625 067 12513.62 203.95 54671.18 88888.00 2015-03-08 18:50:32.750 067 12513.67 203.93 54671.18 88888.00 2015-03-08 18:50:32.875 067 12513.60 203.95 54671.20 88888.00 2015-03-08 18:50:33.000 067 12513.58 203.93 54671.18 88888.00 2015-03-08 18:50:33.125 067 12513.62 203.90 54671.20 88888.00 2015-03-08 18:50:33.250 067 12513.65 203.88 54671.22 88888.00 2015-03-08 18:50:33.375 067 12513.73 203.90 54671.20 88888.00 2015-03-08 18:50:33.500 067 12513.75 203.90 54671.18 88888.00 2015-03-08 18:50:33.625 067 12513.65 203.90 54671.20 88888.00 2015-03-08 18:50:33.750 067 12513.70 203.88 54671.22 88888.00 2015-03-08 18:50:33.875 067 12513.73 203.90 54671.20 88888.00 2015-03-08 18:50:34.000 067 12513.65 203.88 54671.20 88888.00 2015-03-08 18:50:34.125 067 12513.62 203.88 54671.22 88888.00 2015-03-08 18:50:34.250 067 12513.67 203.88 54671.20 88888.00 2015-03-08 18:50:34.375 067 12513.80 203.88 54671.18 88888.00 2015-03-08 18:50:34.500 067 12513.75 203.85 54671.15 88888.00 2015-03-08 18:50:34.625 067 12513.75 203.88 54671.18 88888.00 2015-03-08 18:50:34.750 067 12513.83 203.85 54671.20 88888.00 2015-03-08 18:50:34.875 067 12513.90 203.85 54671.18 88888.00 2015-03-08 18:50:35.000 067 12513.85 203.82 54671.15 88888.00 2015-03-08 18:50:35.125 067 12513.77 203.82 54671.12 88888.00 2015-03-08 18:50:35.250 067 12513.77 203.85 54671.18 88888.00 2015-03-08 18:50:35.375 067 12513.85 203.88 54671.18 88888.00 2015-03-08 18:50:35.500 067 12513.90 203.82 54671.15 88888.00 2015-03-08 18:50:35.625 067 12513.88 203.78 54671.12 88888.00 2015-03-08 18:50:35.750 067 12513.85 203.75 54671.12 88888.00 2015-03-08 18:50:35.875 067 12513.92 203.75 54671.12 88888.00 2015-03-08 18:50:36.000 067 12514.00 203.75 54671.12 88888.00 2015-03-08 18:50:36.125 067 12513.98 203.72 54671.15 88888.00 2015-03-08 18:50:36.250 067 12514.00 203.72 54671.15 88888.00 2015-03-08 18:50:36.375 067 12514.02 203.75 54671.15 88888.00 2015-03-08 18:50:36.500 067 12514.00 203.78 54671.12 88888.00 2015-03-08 18:50:36.625 067 12514.05 203.80 54671.15 88888.00 2015-03-08 18:50:36.750 067 12514.10 203.78 54671.12 88888.00 2015-03-08 18:50:36.875 067 12514.05 203.80 54671.12 88888.00 2015-03-08 18:50:37.000 067 12514.00 203.80 54671.12 88888.00 2015-03-08 18:50:37.125 067 12513.98 203.80 54671.12 88888.00 2015-03-08 18:50:37.250 067 12513.95 203.78 54671.12 88888.00 2015-03-08 18:50:37.375 067 12514.00 203.78 54671.10 88888.00 2015-03-08 18:50:37.500 067 12514.00 203.75 54671.10 88888.00 2015-03-08 18:50:37.625 067 12514.05 203.72 54671.10 88888.00 2015-03-08 18:50:37.750 067 12514.08 203.70 54671.07 88888.00 2015-03-08 18:50:37.875 067 12514.08 203.72 54671.10 88888.00 2015-03-08 18:50:38.000 067 12514.05 203.72 54671.10 88888.00 2015-03-08 18:50:38.125 067 12514.05 203.72 54671.12 88888.00 2015-03-08 18:50:38.250 067 12514.02 203.70 54671.10 88888.00 2015-03-08 18:50:38.375 067 12514.05 203.70 54671.10 88888.00 2015-03-08 18:50:38.500 067 12514.08 203.70 54671.07 88888.00 2015-03-08 18:50:38.625 067 12514.08 203.68 54671.07 88888.00 2015-03-08 18:50:38.750 067 12514.17 203.68 54671.10 88888.00 2015-03-08 18:50:38.875 067 12514.23 203.68 54671.10 88888.00 2015-03-08 18:50:39.000 067 12514.23 203.65 54671.07 88888.00 2015-03-08 18:50:39.125 067 12514.23 203.65 54671.10 88888.00 2015-03-08 18:50:39.250 067 12514.23 203.60 54671.07 88888.00 2015-03-08 18:50:39.375 067 12514.23 203.60 54671.07 88888.00 2015-03-08 18:50:39.500 067 12514.20 203.55 54671.07 88888.00 2015-03-08 18:50:39.625 067 12514.20 203.57 54671.05 88888.00 2015-03-08 18:50:39.750 067 12514.27 203.57 54671.07 88888.00 2015-03-08 18:50:39.875 067 12514.33 203.55 54671.07 88888.00 2015-03-08 18:50:40.000 067 12514.30 203.53 54671.07 88888.00 2015-03-08 18:50:40.125 067 12514.33 203.55 54671.07 88888.00 2015-03-08 18:50:40.250 067 12514.35 203.53 54671.07 88888.00 2015-03-08 18:50:40.375 067 12514.38 203.50 54671.05 88888.00 2015-03-08 18:50:40.500 067 12514.40 203.50 54671.07 88888.00 2015-03-08 18:50:40.625 067 12514.38 203.53 54671.07 88888.00 2015-03-08 18:50:40.750 067 12514.40 203.47 54671.07 88888.00 2015-03-08 18:50:40.875 067 12514.38 203.47 54671.03 88888.00 2015-03-08 18:50:41.000 067 12514.38 203.45 54671.00 88888.00 2015-03-08 18:50:41.125 067 12514.45 203.45 54671.07 88888.00 2015-03-08 18:50:41.250 067 12514.42 203.45 54671.12 88888.00 2015-03-08 18:50:41.375 067 12514.45 203.47 54671.15 88888.00 2015-03-08 18:50:41.500 067 12514.45 203.45 54671.10 88888.00 2015-03-08 18:50:41.625 067 12514.40 203.43 54671.05 88888.00 2015-03-08 18:50:41.750 067 12514.45 203.40 54671.03 88888.00 2015-03-08 18:50:41.875 067 12514.55 203.38 54671.05 88888.00 2015-03-08 18:50:42.000 067 12514.60 203.38 54671.03 88888.00 2015-03-08 18:50:42.125 067 12514.60 203.38 54671.05 88888.00 2015-03-08 18:50:42.250 067 12514.55 203.32 54671.05 88888.00 2015-03-08 18:50:42.375 067 12514.58 203.30 54671.03 88888.00 2015-03-08 18:50:42.500 067 12514.62 203.35 54671.07 88888.00 2015-03-08 18:50:42.625 067 12514.67 203.32 54671.07 88888.00 2015-03-08 18:50:42.750 067 12514.75 203.28 54671.03 88888.00 2015-03-08 18:50:42.875 067 12514.77 203.28 54671.00 88888.00 2015-03-08 18:50:43.000 067 12514.80 203.28 54671.00 88888.00 2015-03-08 18:50:43.125 067 12514.83 203.28 54671.00 88888.00 2015-03-08 18:50:43.250 067 12514.80 203.25 54671.03 88888.00 2015-03-08 18:50:43.375 067 12514.80 203.22 54671.00 88888.00 2015-03-08 18:50:43.500 067 12514.83 203.20 54671.00 88888.00 2015-03-08 18:50:43.625 067 12514.83 203.20 54671.03 88888.00 2015-03-08 18:50:43.750 067 12514.83 203.20 54671.03 88888.00 2015-03-08 18:50:43.875 067 12514.88 203.18 54671.00 88888.00 2015-03-08 18:50:44.000 067 12514.92 203.15 54671.00 88888.00 2015-03-08 18:50:44.125 067 12514.98 203.15 54671.00 88888.00 2015-03-08 18:50:44.250 067 12514.98 203.12 54671.00 88888.00 2015-03-08 18:50:44.375 067 12514.98 203.12 54671.00 88888.00 2015-03-08 18:50:44.500 067 12514.95 203.10 54671.00 88888.00 2015-03-08 18:50:44.625 067 12514.92 203.07 54671.00 88888.00 2015-03-08 18:50:44.750 067 12515.00 203.05 54671.00 88888.00 2015-03-08 18:50:44.875 067 12515.08 203.03 54670.97 88888.00 2015-03-08 18:50:45.000 067 12515.08 202.97 54670.95 88888.00 2015-03-08 18:50:45.125 067 12515.10 202.97 54671.00 88888.00 2015-03-08 18:50:45.250 067 12515.15 202.93 54671.00 88888.00 2015-03-08 18:50:45.375 067 12515.15 202.97 54670.97 88888.00 2015-03-08 18:50:45.500 067 12515.15 202.97 54671.00 88888.00 2015-03-08 18:50:45.625 067 12515.15 202.97 54670.97 88888.00 2015-03-08 18:50:45.750 067 12515.17 202.93 54670.97 88888.00 2015-03-08 18:50:45.875 067 12515.20 202.93 54671.00 88888.00 2015-03-08 18:50:46.000 067 12515.20 202.90 54670.97 88888.00 2015-03-08 18:50:46.125 067 12515.15 202.90 54670.97 88888.00 2015-03-08 18:50:46.250 067 12515.10 202.82 54670.95 88888.00 2015-03-08 18:50:46.375 067 12515.08 202.82 54670.95 88888.00 2015-03-08 18:50:46.500 067 12515.15 202.80 54670.97 88888.00 2015-03-08 18:50:46.625 067 12515.25 202.82 54671.00 88888.00 2015-03-08 18:50:46.750 067 12515.20 202.80 54671.00 88888.00 2015-03-08 18:50:46.875 067 12515.23 202.78 54671.03 88888.00 2015-03-08 18:50:47.000 067 12515.23 202.75 54671.00 88888.00 2015-03-08 18:50:47.125 067 12515.23 202.72 54671.00 88888.00 2015-03-08 18:50:47.250 067 12515.17 202.70 54671.00 88888.00 2015-03-08 18:50:47.375 067 12515.17 202.70 54671.03 88888.00 2015-03-08 18:50:47.500 067 12515.20 202.70 54670.97 88888.00 2015-03-08 18:50:47.625 067 12515.25 202.65 54670.97 88888.00 2015-03-08 18:50:47.750 067 12515.27 202.65 54671.00 88888.00 2015-03-08 18:50:47.875 067 12515.27 202.65 54671.00 88888.00 2015-03-08 18:50:48.000 067 12515.27 202.62 54670.97 88888.00 2015-03-08 18:50:48.125 067 12515.25 202.60 54670.97 88888.00 2015-03-08 18:50:48.250 067 12515.17 202.57 54670.97 88888.00 2015-03-08 18:50:48.375 067 12515.23 202.57 54670.97 88888.00 2015-03-08 18:50:48.500 067 12515.27 202.57 54671.00 88888.00 2015-03-08 18:50:48.625 067 12515.25 202.57 54671.03 88888.00 2015-03-08 18:50:48.750 067 12515.23 202.55 54671.00 88888.00 2015-03-08 18:50:48.875 067 12515.20 202.55 54671.00 88888.00 2015-03-08 18:50:49.000 067 12515.27 202.53 54671.00 88888.00 2015-03-08 18:50:49.125 067 12515.33 202.47 54671.00 88888.00 2015-03-08 18:50:49.250 067 12515.30 202.45 54671.03 88888.00 2015-03-08 18:50:49.375 067 12515.35 202.45 54671.03 88888.00 2015-03-08 18:50:49.500 067 12515.40 202.40 54671.05 88888.00 2015-03-08 18:50:49.625 067 12515.30 202.43 54671.05 88888.00 2015-03-08 18:50:49.750 067 12515.27 202.40 54671.05 88888.00 2015-03-08 18:50:49.875 067 12515.30 202.43 54671.05 88888.00 2015-03-08 18:50:50.000 067 12515.33 202.40 54671.05 88888.00 2015-03-08 18:50:50.125 067 12515.27 202.40 54671.05 88888.00 2015-03-08 18:50:50.250 067 12515.25 202.40 54671.05 88888.00 2015-03-08 18:50:50.375 067 12515.25 202.38 54671.05 88888.00 2015-03-08 18:50:50.500 067 12515.30 202.38 54671.07 88888.00 2015-03-08 18:50:50.625 067 12515.38 202.38 54671.07 88888.00 2015-03-08 18:50:50.750 067 12515.35 202.35 54671.07 88888.00 2015-03-08 18:50:50.875 067 12515.30 202.30 54671.05 88888.00 2015-03-08 18:50:51.000 067 12515.30 202.30 54671.07 88888.00 2015-03-08 18:50:51.125 067 12515.35 202.30 54671.05 88888.00 2015-03-08 18:50:51.250 067 12515.33 202.28 54671.03 88888.00 2015-03-08 18:50:51.375 067 12515.30 202.28 54671.05 88888.00 2015-03-08 18:50:51.500 067 12515.35 202.28 54671.05 88888.00 2015-03-08 18:50:51.625 067 12515.35 202.25 54671.07 88888.00 2015-03-08 18:50:51.750 067 12515.30 202.22 54671.10 88888.00 2015-03-08 18:50:51.875 067 12515.33 202.20 54671.12 88888.00 2015-03-08 18:50:52.000 067 12515.33 202.20 54671.12 88888.00 2015-03-08 18:50:52.125 067 12515.33 202.20 54671.12 88888.00 2015-03-08 18:50:52.250 067 12515.25 202.18 54671.10 88888.00 2015-03-08 18:50:52.375 067 12515.25 202.18 54671.10 88888.00 2015-03-08 18:50:52.500 067 12515.25 202.18 54671.10 88888.00 2015-03-08 18:50:52.625 067 12515.25 202.18 54671.10 88888.00 2015-03-08 18:50:52.750 067 12515.20 202.15 54671.12 88888.00 2015-03-08 18:50:52.875 067 12515.12 202.12 54671.15 88888.00 2015-03-08 18:50:53.000 067 12515.15 202.12 54671.12 88888.00 2015-03-08 18:50:53.125 067 12515.20 202.12 54671.12 88888.00 2015-03-08 18:50:53.250 067 12515.27 202.07 54671.12 88888.00 2015-03-08 18:50:53.375 067 12515.35 202.12 54671.12 88888.00 2015-03-08 18:50:53.500 067 12515.25 202.07 54671.15 88888.00 2015-03-08 18:50:53.625 067 12515.20 202.10 54671.15 88888.00 2015-03-08 18:50:53.750 067 12515.23 202.07 54671.15 88888.00 2015-03-08 18:50:53.875 067 12515.25 202.05 54671.15 88888.00 2015-03-08 18:50:54.000 067 12515.25 202.00 54671.15 88888.00 2015-03-08 18:50:54.125 067 12515.25 202.00 54671.18 88888.00 2015-03-08 18:50:54.250 067 12515.23 201.97 54671.15 88888.00 2015-03-08 18:50:54.375 067 12515.25 202.00 54671.12 88888.00 2015-03-08 18:50:54.500 067 12515.20 202.00 54671.15 88888.00 2015-03-08 18:50:54.625 067 12515.23 201.97 54671.15 88888.00 2015-03-08 18:50:54.750 067 12515.23 201.95 54671.15 88888.00 2015-03-08 18:50:54.875 067 12515.23 201.95 54671.12 88888.00 2015-03-08 18:50:55.000 067 12515.23 201.93 54671.15 88888.00 2015-03-08 18:50:55.125 067 12515.23 201.90 54671.18 88888.00 2015-03-08 18:50:55.250 067 12515.20 201.90 54671.22 88888.00 2015-03-08 18:50:55.375 067 12515.27 201.88 54671.25 88888.00 2015-03-08 18:50:55.500 067 12515.20 201.88 54671.18 88888.00 2015-03-08 18:50:55.625 067 12515.20 201.85 54671.18 88888.00 2015-03-08 18:50:55.750 067 12515.23 201.85 54671.20 88888.00 2015-03-08 18:50:55.875 067 12515.23 201.82 54671.18 88888.00 2015-03-08 18:50:56.000 067 12515.15 201.82 54671.18 88888.00 2015-03-08 18:50:56.125 067 12515.17 201.80 54671.20 88888.00 2015-03-08 18:50:56.250 067 12515.20 201.78 54671.22 88888.00 2015-03-08 18:50:56.375 067 12515.25 201.80 54671.22 88888.00 2015-03-08 18:50:56.500 067 12515.20 201.78 54671.18 88888.00 2015-03-08 18:50:56.625 067 12515.15 201.80 54671.18 88888.00 2015-03-08 18:50:56.750 067 12515.20 201.75 54671.18 88888.00 2015-03-08 18:50:56.875 067 12515.25 201.72 54671.20 88888.00 2015-03-08 18:50:57.000 067 12515.27 201.70 54671.18 88888.00 2015-03-08 18:50:57.125 067 12515.23 201.70 54671.20 88888.00 2015-03-08 18:50:57.250 067 12515.20 201.68 54671.20 88888.00 2015-03-08 18:50:57.375 067 12515.17 201.65 54671.18 88888.00 2015-03-08 18:50:57.500 067 12515.12 201.65 54671.20 88888.00 2015-03-08 18:50:57.625 067 12515.12 201.65 54671.22 88888.00 2015-03-08 18:50:57.750 067 12515.12 201.62 54671.20 88888.00 2015-03-08 18:50:57.875 067 12515.10 201.62 54671.22 88888.00 2015-03-08 18:50:58.000 067 12515.12 201.60 54671.22 88888.00 2015-03-08 18:50:58.125 067 12515.15 201.57 54671.20 88888.00 2015-03-08 18:50:58.250 067 12515.17 201.55 54671.20 88888.00 2015-03-08 18:50:58.375 067 12515.17 201.57 54671.22 88888.00 2015-03-08 18:50:58.500 067 12515.15 201.53 54671.22 88888.00 2015-03-08 18:50:58.625 067 12515.17 201.53 54671.25 88888.00 2015-03-08 18:50:58.750 067 12515.17 201.53 54671.22 88888.00 2015-03-08 18:50:58.875 067 12515.12 201.50 54671.25 88888.00 2015-03-08 18:50:59.000 067 12515.15 201.47 54671.25 88888.00 2015-03-08 18:50:59.125 067 12515.15 201.45 54671.25 88888.00 2015-03-08 18:50:59.250 067 12515.17 201.47 54671.22 88888.00 2015-03-08 18:50:59.375 067 12515.20 201.47 54671.25 88888.00 2015-03-08 18:50:59.500 067 12515.20 201.45 54671.28 88888.00 2015-03-08 18:50:59.625 067 12515.17 201.43 54671.25 88888.00 2015-03-08 18:50:59.750 067 12515.17 201.40 54671.25 88888.00 2015-03-08 18:50:59.875 067 12515.15 201.38 54671.28 88888.00 2015-03-08 18:51:00.000 067 12515.08 201.32 54671.30 88888.00 2015-03-08 18:51:00.125 067 12515.12 201.28 54671.30 88888.00 2015-03-08 18:51:00.250 067 12515.15 201.28 54671.28 88888.00 2015-03-08 18:51:00.375 067 12515.15 201.28 54671.25 88888.00 2015-03-08 18:51:00.500 067 12515.05 201.25 54671.28 88888.00 2015-03-08 18:51:00.625 067 12515.08 201.28 54671.28 88888.00 2015-03-08 18:51:00.750 067 12515.10 201.25 54671.30 88888.00 2015-03-08 18:51:00.875 067 12515.12 201.22 54671.28 88888.00 2015-03-08 18:51:01.000 067 12515.12 201.20 54671.25 88888.00 2015-03-08 18:51:01.125 067 12515.15 201.22 54671.30 88888.00 2015-03-08 18:51:01.250 067 12515.17 201.18 54671.30 88888.00 2015-03-08 18:51:01.375 067 12515.20 201.18 54671.30 88888.00 2015-03-08 18:51:01.500 067 12515.17 201.15 54671.32 88888.00 2015-03-08 18:51:01.625 067 12515.15 201.18 54671.32 88888.00 2015-03-08 18:51:01.750 067 12515.10 201.15 54671.32 88888.00 2015-03-08 18:51:01.875 067 12515.08 201.10 54671.35 88888.00 2015-03-08 18:51:02.000 067 12515.08 201.10 54671.35 88888.00 2015-03-08 18:51:02.125 067 12515.08 201.10 54671.32 88888.00 2015-03-08 18:51:02.250 067 12515.10 201.05 54671.32 88888.00 2015-03-08 18:51:02.375 067 12515.10 201.03 54671.30 88888.00 2015-03-08 18:51:02.500 067 12515.10 201.00 54671.32 88888.00 2015-03-08 18:51:02.625 067 12515.15 201.00 54671.28 88888.00 2015-03-08 18:51:02.750 067 12515.10 201.03 54671.30 88888.00 2015-03-08 18:51:02.875 067 12515.05 201.00 54671.30 88888.00 2015-03-08 18:51:03.000 067 12515.02 201.00 54671.28 88888.00 2015-03-08 18:51:03.125 067 12515.05 200.97 54671.30 88888.00 2015-03-08 18:51:03.250 067 12515.05 200.93 54671.28 88888.00 2015-03-08 18:51:03.375 067 12515.10 200.93 54671.28 88888.00 2015-03-08 18:51:03.500 067 12515.10 200.93 54671.32 88888.00 2015-03-08 18:51:03.625 067 12515.08 200.95 54671.32 88888.00 2015-03-08 18:51:03.750 067 12515.05 200.90 54671.28 88888.00 2015-03-08 18:51:03.875 067 12515.05 200.93 54671.30 88888.00 2015-03-08 18:51:04.000 067 12515.08 200.88 54671.32 88888.00 2015-03-08 18:51:04.125 067 12515.12 200.82 54671.35 88888.00 2015-03-08 18:51:04.250 067 12515.12 200.82 54671.35 88888.00 2015-03-08 18:51:04.375 067 12515.17 200.82 54671.35 88888.00 2015-03-08 18:51:04.500 067 12515.15 200.82 54671.35 88888.00 2015-03-08 18:51:04.625 067 12515.12 200.82 54671.32 88888.00 2015-03-08 18:51:04.750 067 12515.05 200.78 54671.35 88888.00 2015-03-08 18:51:04.875 067 12515.00 200.80 54671.35 88888.00 2015-03-08 18:51:05.000 067 12515.00 200.78 54671.32 88888.00 2015-03-08 18:51:05.125 067 12515.08 200.75 54671.35 88888.00 2015-03-08 18:51:05.250 067 12515.02 200.72 54671.38 88888.00 2015-03-08 18:51:05.375 067 12515.02 200.75 54671.35 88888.00 2015-03-08 18:51:05.500 067 12515.02 200.75 54671.35 88888.00 2015-03-08 18:51:05.625 067 12515.05 200.72 54671.32 88888.00 2015-03-08 18:51:05.750 067 12515.02 200.72 54671.38 88888.00 2015-03-08 18:51:05.875 067 12515.02 200.72 54671.40 88888.00 2015-03-08 18:51:06.000 067 12515.05 200.70 54671.38 88888.00 2015-03-08 18:51:06.125 067 12515.05 200.68 54671.38 88888.00 2015-03-08 18:51:06.250 067 12515.00 200.65 54671.40 88888.00 2015-03-08 18:51:06.375 067 12514.98 200.62 54671.43 88888.00 2015-03-08 18:51:06.500 067 12515.00 200.65 54671.43 88888.00 2015-03-08 18:51:06.625 067 12515.00 200.65 54671.43 88888.00 2015-03-08 18:51:06.750 067 12514.90 200.62 54671.40 88888.00 2015-03-08 18:51:06.875 067 12514.88 200.57 54671.45 88888.00 2015-03-08 18:51:07.000 067 12514.92 200.57 54671.40 88888.00 2015-03-08 18:51:07.125 067 12514.90 200.55 54671.45 88888.00 2015-03-08 18:51:07.250 067 12514.85 200.53 54671.40 88888.00 2015-03-08 18:51:07.375 067 12514.90 200.53 54671.40 88888.00 2015-03-08 18:51:07.500 067 12514.90 200.55 54671.38 88888.00 2015-03-08 18:51:07.625 067 12514.90 200.57 54671.40 88888.00 2015-03-08 18:51:07.750 067 12514.95 200.47 54671.53 88888.00 2015-03-08 18:51:07.875 067 12514.98 200.45 54671.55 88888.00 2015-03-08 18:51:08.000 067 12514.92 200.45 54671.55 88888.00 2015-03-08 18:51:08.125 067 12514.77 200.43 54671.53 88888.00 2015-03-08 18:51:08.250 067 12514.77 200.40 54671.55 88888.00 2015-03-08 18:51:08.375 067 12514.92 200.40 54671.57 88888.00 2015-03-08 18:51:08.500 067 12514.95 200.38 54671.60 88888.00 2015-03-08 18:51:08.625 067 12514.90 200.38 54671.57 88888.00 2015-03-08 18:51:08.750 067 12514.90 200.38 54671.43 88888.00 2015-03-08 18:51:08.875 067 12514.90 200.35 54671.45 88888.00 2015-03-08 18:51:09.000 067 12514.83 200.32 54671.43 88888.00 2015-03-08 18:51:09.125 067 12514.75 200.32 54671.47 88888.00 2015-03-08 18:51:09.250 067 12514.77 200.30 54671.47 88888.00 2015-03-08 18:51:09.375 067 12514.80 200.38 54671.53 88888.00 2015-03-08 18:51:09.500 067 12514.73 200.32 54671.50 88888.00 2015-03-08 18:51:09.625 067 12514.67 200.32 54671.53 88888.00 2015-03-08 18:51:09.750 067 12514.70 200.28 54671.53 88888.00 2015-03-08 18:51:09.875 067 12514.70 200.28 54671.53 88888.00 2015-03-08 18:51:10.000 067 12514.67 200.25 54671.50 88888.00 2015-03-08 18:51:10.125 067 12514.70 200.25 54671.50 88888.00 2015-03-08 18:51:10.250 067 12514.67 200.22 54671.50 88888.00 2015-03-08 18:51:10.375 067 12514.67 200.22 54671.47 88888.00 2015-03-08 18:51:10.500 067 12514.62 200.22 54671.50 88888.00 2015-03-08 18:51:10.625 067 12514.67 200.20 54671.55 88888.00 2015-03-08 18:51:10.750 067 12514.67 200.20 54671.53 88888.00 2015-03-08 18:51:10.875 067 12514.60 200.20 54671.53 88888.00 2015-03-08 18:51:11.000 067 12514.60 200.18 54671.55 88888.00 2015-03-08 18:51:11.125 067 12514.58 200.12 54671.55 88888.00 2015-03-08 18:51:11.250 067 12514.58 200.12 54671.55 88888.00 2015-03-08 18:51:11.375 067 12514.65 200.12 54671.55 88888.00 2015-03-08 18:51:11.500 067 12514.62 200.12 54671.55 88888.00 2015-03-08 18:51:11.625 067 12514.58 200.12 54671.55 88888.00 2015-03-08 18:51:11.750 067 12514.55 200.10 54671.57 88888.00 2015-03-08 18:51:11.875 067 12514.58 200.10 54671.57 88888.00 2015-03-08 18:51:12.000 067 12514.60 200.12 54671.57 88888.00 2015-03-08 18:51:12.125 067 12514.52 200.12 54671.55 88888.00 2015-03-08 18:51:12.250 067 12514.45 200.03 54671.57 88888.00 2015-03-08 18:51:12.375 067 12514.42 200.05 54671.60 88888.00 2015-03-08 18:51:12.500 067 12514.42 200.05 54671.57 88888.00 2015-03-08 18:51:12.625 067 12514.48 200.05 54671.60 88888.00 2015-03-08 18:51:12.750 067 12514.42 200.05 54671.60 88888.00 2015-03-08 18:51:12.875 067 12514.40 200.03 54671.57 88888.00 2015-03-08 18:51:13.000 067 12514.38 200.03 54671.55 88888.00 2015-03-08 18:51:13.125 067 12514.42 200.05 54671.62 88888.00 2015-03-08 18:51:13.250 067 12514.42 200.03 54671.65 88888.00 2015-03-08 18:51:13.375 067 12514.35 200.03 54671.62 88888.00 2015-03-08 18:51:13.500 067 12514.25 200.00 54671.62 88888.00 2015-03-08 18:51:13.625 067 12514.27 200.00 54671.68 88888.00 2015-03-08 18:51:13.750 067 12514.27 200.00 54671.65 88888.00 2015-03-08 18:51:13.875 067 12514.27 199.97 54671.62 88888.00 2015-03-08 18:51:14.000 067 12514.30 199.95 54671.62 88888.00 2015-03-08 18:51:14.125 067 12514.27 199.93 54671.65 88888.00 2015-03-08 18:51:14.250 067 12514.25 199.90 54671.68 88888.00 2015-03-08 18:51:14.375 067 12514.23 199.93 54671.62 88888.00 2015-03-08 18:51:14.500 067 12514.23 199.95 54671.57 88888.00 2015-03-08 18:51:14.625 067 12514.20 199.93 54671.62 88888.00 2015-03-08 18:51:14.750 067 12514.20 199.90 54671.65 88888.00 2015-03-08 18:51:14.875 067 12514.20 199.85 54671.62 88888.00 2015-03-08 18:51:15.000 067 12514.17 199.85 54671.60 88888.00 2015-03-08 18:51:15.125 067 12514.12 199.88 54671.62 88888.00 2015-03-08 18:51:15.250 067 12514.10 199.85 54671.65 88888.00 2015-03-08 18:51:15.375 067 12514.12 199.82 54671.68 88888.00 2015-03-08 18:51:15.500 067 12514.20 199.82 54671.62 88888.00 2015-03-08 18:51:15.625 067 12514.25 199.82 54671.65 88888.00 2015-03-08 18:51:15.750 067 12514.25 199.85 54671.68 88888.00 2015-03-08 18:51:15.875 067 12514.17 199.80 54671.68 88888.00 2015-03-08 18:51:16.000 067 12514.10 199.80 54671.65 88888.00 2015-03-08 18:51:16.125 067 12514.08 199.80 54671.65 88888.00 2015-03-08 18:51:16.250 067 12514.02 199.78 54671.68 88888.00 2015-03-08 18:51:16.375 067 12514.12 199.78 54671.65 88888.00 2015-03-08 18:51:16.500 067 12514.15 199.75 54671.68 88888.00 2015-03-08 18:51:16.625 067 12514.10 199.75 54671.65 88888.00 2015-03-08 18:51:16.750 067 12514.05 199.75 54671.65 88888.00 2015-03-08 18:51:16.875 067 12514.08 199.75 54671.65 88888.00 2015-03-08 18:51:17.000 067 12514.05 199.75 54671.70 88888.00 2015-03-08 18:51:17.125 067 12513.92 199.72 54671.70 88888.00 2015-03-08 18:51:17.250 067 12513.83 199.70 54671.72 88888.00 2015-03-08 18:51:17.375 067 12513.83 199.70 54671.70 88888.00 2015-03-08 18:51:17.500 067 12513.80 199.72 54671.70 88888.00 2015-03-08 18:51:17.625 067 12513.83 199.72 54671.72 88888.00 2015-03-08 18:51:17.750 067 12513.77 199.70 54671.70 88888.00 2015-03-08 18:51:17.875 067 12513.75 199.70 54671.75 88888.00 2015-03-08 18:51:18.000 067 12513.83 199.70 54671.75 88888.00 2015-03-08 18:51:18.125 067 12513.85 199.70 54671.75 88888.00 2015-03-08 18:51:18.250 067 12513.88 199.68 54671.75 88888.00 2015-03-08 18:51:18.375 067 12513.98 199.65 54671.72 88888.00 2015-03-08 18:51:18.500 067 12513.92 199.68 54671.78 88888.00 2015-03-08 18:51:18.625 067 12513.83 199.68 54671.75 88888.00 2015-03-08 18:51:18.750 067 12513.80 199.68 54671.72 88888.00 2015-03-08 18:51:18.875 067 12513.83 199.65 54671.72 88888.00 2015-03-08 18:51:19.000 067 12513.80 199.68 54671.72 88888.00 2015-03-08 18:51:19.125 067 12513.75 199.62 54671.72 88888.00 2015-03-08 18:51:19.250 067 12513.70 199.60 54671.75 88888.00 2015-03-08 18:51:19.375 067 12513.75 199.60 54671.80 88888.00 2015-03-08 18:51:19.500 067 12513.77 199.62 54671.82 88888.00 2015-03-08 18:51:19.625 067 12513.75 199.60 54671.78 88888.00 2015-03-08 18:51:19.750 067 12513.67 199.57 54671.75 88888.00 2015-03-08 18:51:19.875 067 12513.67 199.60 54671.78 88888.00 2015-03-08 18:51:20.000 067 12513.65 199.57 54671.78 88888.00 2015-03-08 18:51:20.125 067 12513.62 199.60 54671.85 88888.00 2015-03-08 18:51:20.250 067 12513.65 199.62 54671.85 88888.00 2015-03-08 18:51:20.375 067 12513.73 199.55 54671.82 88888.00 2015-03-08 18:51:20.500 067 12513.65 199.55 54671.82 88888.00 2015-03-08 18:51:20.625 067 12513.62 199.57 54671.80 88888.00 2015-03-08 18:51:20.750 067 12513.60 199.57 54671.78 88888.00 2015-03-08 18:51:20.875 067 12513.58 199.55 54671.82 88888.00 2015-03-08 18:51:21.000 067 12513.58 199.57 54671.82 88888.00 2015-03-08 18:51:21.125 067 12513.58 199.55 54671.85 88888.00 2015-03-08 18:51:21.250 067 12513.48 199.57 54671.82 88888.00 2015-03-08 18:51:21.375 067 12513.40 199.53 54671.82 88888.00 2015-03-08 18:51:21.500 067 12513.33 199.55 54671.85 88888.00 2015-03-08 18:51:21.625 067 12513.40 199.55 54671.85 88888.00 2015-03-08 18:51:21.750 067 12513.40 199.57 54671.85 88888.00 2015-03-08 18:51:21.875 067 12513.30 199.57 54671.85 88888.00 2015-03-08 18:51:22.000 067 12513.25 199.60 54671.85 88888.00 2015-03-08 18:51:22.125 067 12513.25 199.60 54671.85 88888.00 2015-03-08 18:51:22.250 067 12513.30 199.57 54671.85 88888.00 2015-03-08 18:51:22.375 067 12513.35 199.57 54671.88 88888.00 2015-03-08 18:51:22.500 067 12513.33 199.55 54671.90 88888.00 2015-03-08 18:51:22.625 067 12513.27 199.55 54671.90 88888.00 2015-03-08 18:51:22.750 067 12513.25 199.55 54671.88 88888.00 2015-03-08 18:51:22.875 067 12513.25 199.55 54671.88 88888.00 2015-03-08 18:51:23.000 067 12513.25 199.57 54671.85 88888.00 2015-03-08 18:51:23.125 067 12513.20 199.57 54671.88 88888.00 2015-03-08 18:51:23.250 067 12513.15 199.57 54671.90 88888.00 2015-03-08 18:51:23.375 067 12513.15 199.60 54671.88 88888.00 2015-03-08 18:51:23.500 067 12513.15 199.57 54671.88 88888.00 2015-03-08 18:51:23.625 067 12513.10 199.57 54671.93 88888.00 2015-03-08 18:51:23.750 067 12513.08 199.57 54671.93 88888.00 2015-03-08 18:51:23.875 067 12513.10 199.55 54671.90 88888.00 2015-03-08 18:51:24.000 067 12513.08 199.53 54671.90 88888.00 2015-03-08 18:51:24.125 067 12513.05 199.53 54671.93 88888.00 2015-03-08 18:51:24.250 067 12512.98 199.55 54671.93 88888.00 2015-03-08 18:51:24.375 067 12513.05 199.53 54671.90 88888.00 2015-03-08 18:51:24.500 067 12513.05 199.55 54671.88 88888.00 2015-03-08 18:51:24.625 067 12513.02 199.50 54671.90 88888.00 2015-03-08 18:51:24.750 067 12513.02 199.55 54671.95 88888.00 2015-03-08 18:51:24.875 067 12512.98 199.60 54671.95 88888.00 2015-03-08 18:51:25.000 067 12512.95 199.57 54671.93 88888.00 2015-03-08 18:51:25.125 067 12512.90 199.55 54671.95 88888.00 2015-03-08 18:51:25.250 067 12512.90 199.50 54671.93 88888.00 2015-03-08 18:51:25.375 067 12512.85 199.53 54671.90 88888.00 2015-03-08 18:51:25.500 067 12512.80 199.55 54671.90 88888.00 2015-03-08 18:51:25.625 067 12512.77 199.55 54671.93 88888.00 2015-03-08 18:51:25.750 067 12512.77 199.53 54671.95 88888.00 2015-03-08 18:51:25.875 067 12512.80 199.53 54671.95 88888.00 2015-03-08 18:51:26.000 067 12512.77 199.55 54671.95 88888.00 2015-03-08 18:51:26.125 067 12512.77 199.53 54671.95 88888.00 2015-03-08 18:51:26.250 067 12512.70 199.53 54671.97 88888.00 2015-03-08 18:51:26.375 067 12512.67 199.55 54671.97 88888.00 2015-03-08 18:51:26.500 067 12512.65 199.57 54671.97 88888.00 2015-03-08 18:51:26.625 067 12512.75 199.50 54671.97 88888.00 2015-03-08 18:51:26.750 067 12512.70 199.53 54671.97 88888.00 2015-03-08 18:51:26.875 067 12512.65 199.50 54671.95 88888.00 2015-03-08 18:51:27.000 067 12512.67 199.50 54671.93 88888.00 2015-03-08 18:51:27.125 067 12512.67 199.50 54671.97 88888.00 2015-03-08 18:51:27.250 067 12512.65 199.53 54671.97 88888.00 2015-03-08 18:51:27.375 067 12512.60 199.53 54672.00 88888.00 2015-03-08 18:51:27.500 067 12512.50 199.55 54672.00 88888.00 2015-03-08 18:51:27.625 067 12512.52 199.55 54671.95 88888.00 2015-03-08 18:51:27.750 067 12512.55 199.57 54671.97 88888.00 2015-03-08 18:51:27.875 067 12512.55 199.57 54671.97 88888.00 2015-03-08 18:51:28.000 067 12512.55 199.53 54671.95 88888.00 2015-03-08 18:51:28.125 067 12512.52 199.57 54671.97 88888.00 2015-03-08 18:51:28.250 067 12512.52 199.57 54672.00 88888.00 2015-03-08 18:51:28.375 067 12512.50 199.57 54671.95 88888.00 2015-03-08 18:51:28.500 067 12512.42 199.55 54671.97 88888.00 2015-03-08 18:51:28.625 067 12512.38 199.57 54671.97 88888.00 2015-03-08 18:51:28.750 067 12512.27 199.53 54671.97 88888.00 2015-03-08 18:51:28.875 067 12512.27 199.53 54671.95 88888.00 2015-03-08 18:51:29.000 067 12512.30 199.55 54671.95 88888.00 2015-03-08 18:51:29.125 067 12512.27 199.55 54671.95 88888.00 2015-03-08 18:51:29.250 067 12512.27 199.57 54672.00 88888.00 2015-03-08 18:51:29.375 067 12512.27 199.60 54672.00 88888.00 2015-03-08 18:51:29.500 067 12512.25 199.57 54671.97 88888.00 2015-03-08 18:51:29.625 067 12512.33 199.57 54671.97 88888.00 2015-03-08 18:51:29.750 067 12512.38 199.60 54671.97 88888.00 2015-03-08 18:51:29.875 067 12512.40 199.57 54671.97 88888.00 2015-03-08 18:51:30.000 067 12512.35 199.55 54671.97 88888.00 2015-03-08 18:51:30.125 067 12512.25 199.57 54672.00 88888.00 2015-03-08 18:51:30.250 067 12512.23 199.55 54671.95 88888.00 2015-03-08 18:51:30.375 067 12512.27 199.53 54671.97 88888.00 2015-03-08 18:51:30.500 067 12512.33 199.57 54672.00 88888.00 2015-03-08 18:51:30.625 067 12512.33 199.60 54672.00 88888.00 2015-03-08 18:51:30.750 067 12512.33 199.57 54671.97 88888.00 2015-03-08 18:51:30.875 067 12512.38 199.57 54671.97 88888.00 2015-03-08 18:51:31.000 067 12512.35 199.57 54671.97 88888.00 2015-03-08 18:51:31.125 067 12512.25 199.60 54671.97 88888.00 2015-03-08 18:51:31.250 067 12512.25 199.57 54671.97 88888.00 2015-03-08 18:51:31.375 067 12512.27 199.55 54671.97 88888.00 2015-03-08 18:51:31.500 067 12512.27 199.57 54671.95 88888.00 2015-03-08 18:51:31.625 067 12512.23 199.57 54671.95 88888.00 2015-03-08 18:51:31.750 067 12512.20 199.57 54671.95 88888.00 2015-03-08 18:51:31.875 067 12512.25 199.60 54671.97 88888.00 2015-03-08 18:51:32.000 067 12512.20 199.57 54671.95 88888.00 2015-03-08 18:51:32.125 067 12512.17 199.62 54671.95 88888.00 2015-03-08 18:51:32.250 067 12512.23 199.62 54671.93 88888.00 2015-03-08 18:51:32.375 067 12512.20 199.60 54671.93 88888.00 2015-03-08 18:51:32.500 067 12512.17 199.60 54671.93 88888.00 2015-03-08 18:51:32.625 067 12512.23 199.60 54671.95 88888.00 2015-03-08 18:51:32.750 067 12512.30 199.60 54671.95 88888.00 2015-03-08 18:51:32.875 067 12512.30 199.60 54671.97 88888.00 2015-03-08 18:51:33.000 067 12512.23 199.55 54671.97 88888.00 2015-03-08 18:51:33.125 067 12512.23 199.60 54671.97 88888.00 2015-03-08 18:51:33.250 067 12512.20 199.60 54671.97 88888.00 2015-03-08 18:51:33.375 067 12512.17 199.60 54671.95 88888.00 2015-03-08 18:51:33.500 067 12512.17 199.60 54671.95 88888.00 2015-03-08 18:51:33.625 067 12512.17 199.60 54671.95 88888.00 2015-03-08 18:51:33.750 067 12512.17 199.65 54671.95 88888.00 2015-03-08 18:51:33.875 067 12512.20 199.65 54671.95 88888.00 2015-03-08 18:51:34.000 067 12512.15 199.57 54671.90 88888.00 2015-03-08 18:51:34.125 067 12512.20 199.57 54671.93 88888.00 2015-03-08 18:51:34.250 067 12512.15 199.57 54671.95 88888.00 2015-03-08 18:51:34.375 067 12512.20 199.60 54671.93 88888.00 2015-03-08 18:51:34.500 067 12512.23 199.60 54671.95 88888.00 2015-03-08 18:51:34.625 067 12512.23 199.60 54671.95 88888.00 2015-03-08 18:51:34.750 067 12512.25 199.57 54671.95 88888.00 2015-03-08 18:51:34.875 067 12512.25 199.57 54671.93 88888.00 2015-03-08 18:51:35.000 067 12512.25 199.57 54671.93 88888.00 2015-03-08 18:51:35.125 067 12512.20 199.57 54671.93 88888.00 2015-03-08 18:51:35.250 067 12512.20 199.57 54671.93 88888.00 2015-03-08 18:51:35.375 067 12512.20 199.55 54671.93 88888.00 2015-03-08 18:51:35.500 067 12512.25 199.55 54671.90 88888.00 2015-03-08 18:51:35.625 067 12512.17 199.57 54671.90 88888.00 2015-03-08 18:51:35.750 067 12512.12 199.57 54671.90 88888.00 2015-03-08 18:51:35.875 067 12512.17 199.60 54671.88 88888.00 2015-03-08 18:51:36.000 067 12512.17 199.55 54671.85 88888.00 2015-03-08 18:51:36.125 067 12512.20 199.50 54671.85 88888.00 2015-03-08 18:51:36.250 067 12512.25 199.55 54671.90 88888.00 2015-03-08 18:51:36.375 067 12512.30 199.57 54671.90 88888.00 2015-03-08 18:51:36.500 067 12512.25 199.55 54671.88 88888.00 2015-03-08 18:51:36.625 067 12512.17 199.55 54671.90 88888.00 2015-03-08 18:51:36.750 067 12512.15 199.53 54671.90 88888.00 2015-03-08 18:51:36.875 067 12512.10 199.50 54671.85 88888.00 2015-03-08 18:51:37.000 067 12512.12 199.53 54671.82 88888.00 2015-03-08 18:51:37.125 067 12512.17 199.53 54671.85 88888.00 2015-03-08 18:51:37.250 067 12512.20 199.50 54671.88 88888.00 2015-03-08 18:51:37.375 067 12512.23 199.50 54671.85 88888.00 2015-03-08 18:51:37.500 067 12512.17 199.53 54671.82 88888.00 2015-03-08 18:51:37.625 067 12512.25 199.50 54671.82 88888.00 2015-03-08 18:51:37.750 067 12512.33 199.53 54671.85 88888.00 2015-03-08 18:51:37.875 067 12512.27 199.47 54671.88 88888.00 2015-03-08 18:51:38.000 067 12512.27 199.45 54671.85 88888.00 2015-03-08 18:51:38.125 067 12512.33 199.45 54671.85 88888.00 2015-03-08 18:51:38.250 067 12512.25 199.45 54671.82 88888.00 2015-03-08 18:51:38.375 067 12512.20 199.43 54671.85 88888.00 2015-03-08 18:51:38.500 067 12512.20 199.43 54671.85 88888.00 2015-03-08 18:51:38.625 067 12512.33 199.45 54671.85 88888.00 2015-03-08 18:51:38.750 067 12512.33 199.45 54671.85 88888.00 2015-03-08 18:51:38.875 067 12512.30 199.45 54671.88 88888.00 2015-03-08 18:51:39.000 067 12512.30 199.45 54671.88 88888.00 2015-03-08 18:51:39.125 067 12512.25 199.45 54671.90 88888.00 2015-03-08 18:51:39.250 067 12512.30 199.38 54671.88 88888.00 2015-03-08 18:51:39.375 067 12512.35 199.40 54671.88 88888.00 2015-03-08 18:51:39.500 067 12512.35 199.43 54671.88 88888.00 2015-03-08 18:51:39.625 067 12512.35 199.40 54671.85 88888.00 2015-03-08 18:51:39.750 067 12512.40 199.35 54671.85 88888.00 2015-03-08 18:51:39.875 067 12512.40 199.38 54671.85 88888.00 2015-03-08 18:51:40.000 067 12512.40 199.35 54671.88 88888.00 2015-03-08 18:51:40.125 067 12512.38 199.35 54671.93 88888.00 2015-03-08 18:51:40.250 067 12512.27 199.30 54671.88 88888.00 2015-03-08 18:51:40.375 067 12512.30 199.28 54671.85 88888.00 2015-03-08 18:51:40.500 067 12512.35 199.28 54671.85 88888.00 2015-03-08 18:51:40.625 067 12512.40 199.30 54671.82 88888.00 2015-03-08 18:51:40.750 067 12512.42 199.30 54671.88 88888.00 2015-03-08 18:51:40.875 067 12512.38 199.28 54671.88 88888.00 2015-03-08 18:51:41.000 067 12512.35 199.25 54671.85 88888.00 2015-03-08 18:51:41.125 067 12512.40 199.22 54671.82 88888.00 2015-03-08 18:51:41.250 067 12512.40 199.22 54671.80 88888.00 2015-03-08 18:51:41.375 067 12512.33 199.20 54671.82 88888.00 2015-03-08 18:51:41.500 067 12512.30 199.22 54671.82 88888.00 2015-03-08 18:51:41.625 067 12512.35 199.20 54671.80 88888.00 2015-03-08 18:51:41.750 067 12512.30 199.20 54671.80 88888.00 2015-03-08 18:51:41.875 067 12512.30 199.22 54671.80 88888.00 2015-03-08 18:51:42.000 067 12512.35 199.22 54671.80 88888.00 2015-03-08 18:51:42.125 067 12512.38 199.20 54671.80 88888.00 2015-03-08 18:51:42.250 067 12512.35 199.18 54671.82 88888.00 2015-03-08 18:51:42.375 067 12512.38 199.18 54671.82 88888.00 2015-03-08 18:51:42.500 067 12512.38 199.20 54671.82 88888.00 2015-03-08 18:51:42.625 067 12512.42 199.20 54671.82 88888.00 2015-03-08 18:51:42.750 067 12512.45 199.15 54671.82 88888.00 2015-03-08 18:51:42.875 067 12512.50 199.18 54671.82 88888.00 2015-03-08 18:51:43.000 067 12512.50 199.18 54671.80 88888.00 2015-03-08 18:51:43.125 067 12512.45 199.15 54671.80 88888.00 2015-03-08 18:51:43.250 067 12512.38 199.12 54671.82 88888.00 2015-03-08 18:51:43.375 067 12512.38 199.15 54671.82 88888.00 2015-03-08 18:51:43.500 067 12512.38 199.12 54671.82 88888.00 2015-03-08 18:51:43.625 067 12512.38 199.12 54671.80 88888.00 2015-03-08 18:51:43.750 067 12512.40 199.12 54671.82 88888.00 2015-03-08 18:51:43.875 067 12512.40 199.15 54671.82 88888.00 2015-03-08 18:51:44.000 067 12512.35 199.10 54671.80 88888.00 2015-03-08 18:51:44.125 067 12512.38 199.10 54671.80 88888.00 2015-03-08 18:51:44.250 067 12512.35 199.05 54671.82 88888.00 2015-03-08 18:51:44.375 067 12512.40 199.07 54671.80 88888.00 2015-03-08 18:51:44.500 067 12512.40 199.07 54671.80 88888.00 2015-03-08 18:51:44.625 067 12512.38 199.07 54671.82 88888.00 2015-03-08 18:51:44.750 067 12512.35 199.05 54671.82 88888.00 2015-03-08 18:51:44.875 067 12512.38 199.07 54671.82 88888.00 2015-03-08 18:51:45.000 067 12512.40 199.05 54671.82 88888.00 2015-03-08 18:51:45.125 067 12512.33 199.05 54671.88 88888.00 2015-03-08 18:51:45.250 067 12512.27 199.00 54671.82 88888.00 2015-03-08 18:51:45.375 067 12512.38 198.97 54671.82 88888.00 2015-03-08 18:51:45.500 067 12512.40 199.03 54671.82 88888.00 2015-03-08 18:51:45.625 067 12512.33 199.03 54671.85 88888.00 2015-03-08 18:51:45.750 067 12512.23 198.97 54671.82 88888.00 2015-03-08 18:51:45.875 067 12512.23 198.97 54671.82 88888.00 2015-03-08 18:51:46.000 067 12512.30 198.95 54671.82 88888.00 2015-03-08 18:51:46.125 067 12512.35 198.97 54671.85 88888.00 2015-03-08 18:51:46.250 067 12512.33 198.95 54671.85 88888.00 2015-03-08 18:51:46.375 067 12512.30 198.95 54671.85 88888.00 2015-03-08 18:51:46.500 067 12512.27 198.93 54671.82 88888.00 2015-03-08 18:51:46.625 067 12512.27 198.95 54671.82 88888.00 2015-03-08 18:51:46.750 067 12512.33 198.95 54671.82 88888.00 2015-03-08 18:51:46.875 067 12512.30 198.93 54671.85 88888.00 2015-03-08 18:51:47.000 067 12512.27 198.93 54671.85 88888.00 2015-03-08 18:51:47.125 067 12512.33 198.95 54671.85 88888.00 2015-03-08 18:51:47.250 067 12512.35 198.95 54671.85 88888.00 2015-03-08 18:51:47.375 067 12512.35 198.95 54671.85 88888.00 2015-03-08 18:51:47.500 067 12512.33 198.95 54671.85 88888.00 2015-03-08 18:51:47.625 067 12512.30 198.95 54671.85 88888.00 2015-03-08 18:51:47.750 067 12512.27 198.95 54671.85 88888.00 2015-03-08 18:51:47.875 067 12512.27 198.95 54671.88 88888.00 2015-03-08 18:51:48.000 067 12512.27 198.93 54671.85 88888.00 2015-03-08 18:51:48.125 067 12512.30 198.93 54671.85 88888.00 2015-03-08 18:51:48.250 067 12512.35 198.88 54671.82 88888.00 2015-03-08 18:51:48.375 067 12512.38 198.90 54671.85 88888.00 2015-03-08 18:51:48.500 067 12512.25 198.90 54671.85 88888.00 2015-03-08 18:51:48.625 067 12512.25 198.93 54671.85 88888.00 2015-03-08 18:51:48.750 067 12512.30 198.93 54671.85 88888.00 2015-03-08 18:51:48.875 067 12512.27 198.95 54671.82 88888.00 2015-03-08 18:51:49.000 067 12512.27 198.93 54671.82 88888.00 2015-03-08 18:51:49.125 067 12512.27 198.90 54671.85 88888.00 2015-03-08 18:51:49.250 067 12512.23 198.90 54671.88 88888.00 2015-03-08 18:51:49.375 067 12512.25 198.90 54671.88 88888.00 2015-03-08 18:51:49.500 067 12512.38 198.95 54671.85 88888.00 2015-03-08 18:51:49.625 067 12512.35 198.93 54671.88 88888.00 2015-03-08 18:51:49.750 067 12512.30 198.90 54671.85 88888.00 2015-03-08 18:51:49.875 067 12512.25 198.95 54671.82 88888.00 2015-03-08 18:51:50.000 067 12512.25 198.90 54671.78 88888.00 2015-03-08 18:51:50.125 067 12512.23 198.90 54671.78 88888.00 2015-03-08 18:51:50.250 067 12512.20 198.88 54671.80 88888.00 2015-03-08 18:51:50.375 067 12512.25 198.90 54671.85 88888.00 2015-03-08 18:51:50.500 067 12512.25 198.90 54671.85 88888.00 2015-03-08 18:51:50.625 067 12512.27 198.90 54671.82 88888.00 2015-03-08 18:51:50.750 067 12512.27 198.93 54671.82 88888.00 2015-03-08 18:51:50.875 067 12512.23 198.90 54671.85 88888.00 2015-03-08 18:51:51.000 067 12512.12 198.88 54671.82 88888.00 2015-03-08 18:51:51.125 067 12512.10 198.90 54671.88 88888.00 2015-03-08 18:51:51.250 067 12512.15 198.90 54671.90 88888.00 2015-03-08 18:51:51.375 067 12512.15 198.90 54671.88 88888.00 2015-03-08 18:51:51.500 067 12512.10 198.90 54671.85 88888.00 2015-03-08 18:51:51.625 067 12512.10 198.88 54671.85 88888.00 2015-03-08 18:51:51.750 067 12512.15 198.90 54671.88 88888.00 2015-03-08 18:51:51.875 067 12512.12 198.93 54671.85 88888.00 2015-03-08 18:51:52.000 067 12512.12 198.90 54671.85 88888.00 2015-03-08 18:51:52.125 067 12512.17 198.85 54671.85 88888.00 2015-03-08 18:51:52.250 067 12512.17 198.82 54671.85 88888.00 2015-03-08 18:51:52.375 067 12512.20 198.88 54671.85 88888.00 2015-03-08 18:51:52.500 067 12512.23 198.93 54671.88 88888.00 2015-03-08 18:51:52.625 067 12512.25 198.90 54671.90 88888.00 2015-03-08 18:51:52.750 067 12512.20 198.88 54671.90 88888.00 2015-03-08 18:51:52.875 067 12512.17 198.90 54671.90 88888.00 2015-03-08 18:51:53.000 067 12512.15 198.88 54671.90 88888.00 2015-03-08 18:51:53.125 067 12512.20 198.90 54671.90 88888.00 2015-03-08 18:51:53.250 067 12512.23 198.88 54671.90 88888.00 2015-03-08 18:51:53.375 067 12512.27 198.88 54671.90 88888.00 2015-03-08 18:51:53.500 067 12512.25 198.90 54671.90 88888.00 2015-03-08 18:51:53.625 067 12512.17 198.88 54671.90 88888.00 2015-03-08 18:51:53.750 067 12512.20 198.88 54671.93 88888.00 2015-03-08 18:51:53.875 067 12512.20 198.90 54671.90 88888.00 2015-03-08 18:51:54.000 067 12512.20 198.88 54671.90 88888.00 2015-03-08 18:51:54.125 067 12512.17 198.90 54671.90 88888.00 2015-03-08 18:51:54.250 067 12512.17 198.93 54671.93 88888.00 2015-03-08 18:51:54.375 067 12512.20 198.95 54671.90 88888.00 2015-03-08 18:51:54.500 067 12512.27 198.90 54671.90 88888.00 2015-03-08 18:51:54.625 067 12512.17 198.93 54671.93 88888.00 2015-03-08 18:51:54.750 067 12512.15 198.93 54671.93 88888.00 2015-03-08 18:51:54.875 067 12512.12 198.88 54671.90 88888.00 2015-03-08 18:51:55.000 067 12512.17 198.88 54671.88 88888.00 2015-03-08 18:51:55.125 067 12512.27 198.90 54671.90 88888.00 2015-03-08 18:51:55.250 067 12512.25 198.90 54671.90 88888.00 2015-03-08 18:51:55.375 067 12512.25 198.93 54671.90 88888.00 2015-03-08 18:51:55.500 067 12512.27 198.90 54671.90 88888.00 2015-03-08 18:51:55.625 067 12512.27 198.93 54671.90 88888.00 2015-03-08 18:51:55.750 067 12512.25 198.93 54671.90 88888.00 2015-03-08 18:51:55.875 067 12512.27 198.93 54671.90 88888.00 2015-03-08 18:51:56.000 067 12512.30 198.93 54671.90 88888.00 2015-03-08 18:51:56.125 067 12512.25 198.90 54671.93 88888.00 2015-03-08 18:51:56.250 067 12512.25 198.85 54671.90 88888.00 2015-03-08 18:51:56.375 067 12512.33 198.88 54671.90 88888.00 2015-03-08 18:51:56.500 067 12512.27 198.88 54671.90 88888.00 2015-03-08 18:51:56.625 067 12512.25 198.88 54671.90 88888.00 2015-03-08 18:51:56.750 067 12512.35 198.88 54671.90 88888.00 2015-03-08 18:51:56.875 067 12512.33 198.88 54671.93 88888.00 2015-03-08 18:51:57.000 067 12512.27 198.88 54671.90 88888.00 2015-03-08 18:51:57.125 067 12512.30 198.88 54671.90 88888.00 2015-03-08 18:51:57.250 067 12512.27 198.88 54671.90 88888.00 2015-03-08 18:51:57.375 067 12512.35 198.88 54671.90 88888.00 2015-03-08 18:51:57.500 067 12512.40 198.93 54671.90 88888.00 2015-03-08 18:51:57.625 067 12512.42 198.88 54671.90 88888.00 2015-03-08 18:51:57.750 067 12512.42 198.85 54671.88 88888.00 2015-03-08 18:51:57.875 067 12512.40 198.85 54671.88 88888.00 2015-03-08 18:51:58.000 067 12512.30 198.90 54671.90 88888.00 2015-03-08 18:51:58.125 067 12512.35 198.88 54671.90 88888.00 2015-03-08 18:51:58.250 067 12512.38 198.85 54671.88 88888.00 2015-03-08 18:51:58.375 067 12512.38 198.85 54671.90 88888.00 2015-03-08 18:51:58.500 067 12512.40 198.88 54671.90 88888.00 2015-03-08 18:51:58.625 067 12512.42 198.88 54671.93 88888.00 2015-03-08 18:51:58.750 067 12512.48 198.85 54671.95 88888.00 2015-03-08 18:51:58.875 067 12512.48 198.88 54671.97 88888.00 2015-03-08 18:51:59.000 067 12512.45 198.85 54671.95 88888.00 2015-03-08 18:51:59.125 067 12512.42 198.88 54671.95 88888.00 2015-03-08 18:51:59.250 067 12512.40 198.85 54671.93 88888.00 2015-03-08 18:51:59.375 067 12512.42 198.85 54671.93 88888.00 2015-03-08 18:51:59.500 067 12512.45 198.85 54671.95 88888.00 2015-03-08 18:51:59.625 067 12512.45 198.85 54671.95 88888.00 2015-03-08 18:51:59.750 067 12512.45 198.85 54671.95 88888.00 2015-03-08 18:51:59.875 067 12512.48 198.88 54671.95 88888.00 2015-03-08 18:52:00.000 067 12512.45 198.85 54671.95 88888.00 2015-03-08 18:52:00.125 067 12512.42 198.85 54671.93 88888.00 2015-03-08 18:52:00.250 067 12512.45 198.78 54671.90 88888.00 2015-03-08 18:52:00.375 067 12512.45 198.80 54671.90 88888.00 2015-03-08 18:52:00.500 067 12512.42 198.85 54671.93 88888.00 2015-03-08 18:52:00.625 067 12512.45 198.82 54671.95 88888.00 2015-03-08 18:52:00.750 067 12512.42 198.82 54671.95 88888.00 2015-03-08 18:52:00.875 067 12512.45 198.82 54671.93 88888.00 2015-03-08 18:52:01.000 067 12512.45 198.82 54671.95 88888.00 2015-03-08 18:52:01.125 067 12512.45 198.85 54671.97 88888.00 2015-03-08 18:52:01.250 067 12512.48 198.82 54671.97 88888.00 2015-03-08 18:52:01.375 067 12512.50 198.82 54671.97 88888.00 2015-03-08 18:52:01.500 067 12512.55 198.80 54671.97 88888.00 2015-03-08 18:52:01.625 067 12512.55 198.80 54671.97 88888.00 2015-03-08 18:52:01.750 067 12512.48 198.78 54671.95 88888.00 2015-03-08 18:52:01.875 067 12512.48 198.75 54671.95 88888.00 2015-03-08 18:52:02.000 067 12512.48 198.72 54671.95 88888.00 2015-03-08 18:52:02.125 067 12512.52 198.72 54671.95 88888.00 2015-03-08 18:52:02.250 067 12512.55 198.72 54671.97 88888.00 2015-03-08 18:52:02.375 067 12512.58 198.75 54671.97 88888.00 2015-03-08 18:52:02.500 067 12512.55 198.72 54671.97 88888.00 2015-03-08 18:52:02.625 067 12512.55 198.72 54671.97 88888.00 2015-03-08 18:52:02.750 067 12512.55 198.75 54671.97 88888.00 2015-03-08 18:52:02.875 067 12512.55 198.75 54671.97 88888.00 2015-03-08 18:52:03.000 067 12512.62 198.72 54671.95 88888.00 2015-03-08 18:52:03.125 067 12512.60 198.72 54671.97 88888.00 2015-03-08 18:52:03.250 067 12512.60 198.75 54671.97 88888.00 2015-03-08 18:52:03.375 067 12512.58 198.72 54671.97 88888.00 2015-03-08 18:52:03.500 067 12512.55 198.72 54672.00 88888.00 2015-03-08 18:52:03.625 067 12512.58 198.72 54672.00 88888.00 2015-03-08 18:52:03.750 067 12512.60 198.72 54672.03 88888.00 2015-03-08 18:52:03.875 067 12512.62 198.75 54672.00 88888.00 2015-03-08 18:52:04.000 067 12512.60 198.72 54672.03 88888.00 2015-03-08 18:52:04.125 067 12512.60 198.72 54672.03 88888.00 2015-03-08 18:52:04.250 067 12512.58 198.70 54672.03 88888.00 2015-03-08 18:52:04.375 067 12512.62 198.72 54672.03 88888.00 2015-03-08 18:52:04.500 067 12512.58 198.70 54672.00 88888.00 2015-03-08 18:52:04.625 067 12512.58 198.70 54672.00 88888.00 2015-03-08 18:52:04.750 067 12512.60 198.70 54672.03 88888.00 2015-03-08 18:52:04.875 067 12512.60 198.72 54672.03 88888.00 2015-03-08 18:52:05.000 067 12512.60 198.72 54672.00 88888.00 2015-03-08 18:52:05.125 067 12512.58 198.72 54672.03 88888.00 2015-03-08 18:52:05.250 067 12512.50 198.72 54672.03 88888.00 2015-03-08 18:52:05.375 067 12512.50 198.70 54672.03 88888.00 2015-03-08 18:52:05.500 067 12512.60 198.70 54672.05 88888.00 2015-03-08 18:52:05.625 067 12512.65 198.70 54672.03 88888.00 2015-03-08 18:52:05.750 067 12512.65 198.72 54672.03 88888.00 2015-03-08 18:52:05.875 067 12512.62 198.72 54672.03 88888.00 2015-03-08 18:52:06.000 067 12512.58 198.70 54672.05 88888.00 2015-03-08 18:52:06.125 067 12512.55 198.65 54672.05 88888.00 2015-03-08 18:52:06.250 067 12512.52 198.62 54672.05 88888.00 2015-03-08 18:52:06.375 067 12512.60 198.65 54672.05 88888.00 2015-03-08 18:52:06.500 067 12512.55 198.68 54672.05 88888.00 2015-03-08 18:52:06.625 067 12512.55 198.68 54672.07 88888.00 2015-03-08 18:52:06.750 067 12512.60 198.68 54672.05 88888.00 2015-03-08 18:52:06.875 067 12512.58 198.65 54672.07 88888.00 2015-03-08 18:52:07.000 067 12512.52 198.62 54672.07 88888.00 2015-03-08 18:52:07.125 067 12512.58 198.65 54672.05 88888.00 2015-03-08 18:52:07.250 067 12512.62 198.62 54672.07 88888.00 2015-03-08 18:52:07.375 067 12512.65 198.65 54672.12 88888.00 2015-03-08 18:52:07.500 067 12512.65 198.65 54672.10 88888.00 2015-03-08 18:52:07.625 067 12512.62 198.65 54672.10 88888.00 2015-03-08 18:52:07.750 067 12512.58 198.62 54672.10 88888.00 2015-03-08 18:52:07.875 067 12512.55 198.62 54672.12 88888.00 2015-03-08 18:52:08.000 067 12512.55 198.60 54672.10 88888.00 2015-03-08 18:52:08.125 067 12512.52 198.60 54672.10 88888.00 2015-03-08 18:52:08.250 067 12512.55 198.62 54672.12 88888.00 2015-03-08 18:52:08.375 067 12512.52 198.62 54672.12 88888.00 2015-03-08 18:52:08.500 067 12512.52 198.65 54672.12 88888.00 2015-03-08 18:52:08.625 067 12512.55 198.62 54672.12 88888.00 2015-03-08 18:52:08.750 067 12512.55 198.62 54672.15 88888.00 2015-03-08 18:52:08.875 067 12512.48 198.60 54672.15 88888.00 2015-03-08 18:52:09.000 067 12512.42 198.57 54672.10 88888.00 2015-03-08 18:52:09.125 067 12512.48 198.55 54672.12 88888.00 2015-03-08 18:52:09.250 067 12512.52 198.55 54672.12 88888.00 2015-03-08 18:52:09.375 067 12512.60 198.60 54672.12 88888.00 2015-03-08 18:52:09.500 067 12512.67 198.60 54672.15 88888.00 2015-03-08 18:52:09.625 067 12512.65 198.57 54672.18 88888.00 2015-03-08 18:52:09.750 067 12512.60 198.57 54672.18 88888.00 2015-03-08 18:52:09.875 067 12512.62 198.53 54672.15 88888.00 2015-03-08 18:52:10.000 067 12512.62 198.47 54672.15 88888.00 2015-03-08 18:52:10.125 067 12512.60 198.53 54672.18 88888.00 2015-03-08 18:52:10.250 067 12512.52 198.53 54672.20 88888.00 2015-03-08 18:52:10.375 067 12512.58 198.55 54672.20 88888.00 2015-03-08 18:52:10.500 067 12512.58 198.53 54672.20 88888.00 2015-03-08 18:52:10.625 067 12512.50 198.53 54672.18 88888.00 2015-03-08 18:52:10.750 067 12512.45 198.53 54672.18 88888.00 2015-03-08 18:52:10.875 067 12512.48 198.47 54672.18 88888.00 2015-03-08 18:52:11.000 067 12512.50 198.47 54672.18 88888.00 2015-03-08 18:52:11.125 067 12512.52 198.50 54672.20 88888.00 2015-03-08 18:52:11.250 067 12512.48 198.50 54672.22 88888.00 2015-03-08 18:52:11.375 067 12512.45 198.50 54672.20 88888.00 2015-03-08 18:52:11.500 067 12512.42 198.47 54672.18 88888.00 2015-03-08 18:52:11.625 067 12512.42 198.43 54672.20 88888.00 2015-03-08 18:52:11.750 067 12512.38 198.43 54672.18 88888.00 2015-03-08 18:52:11.875 067 12512.38 198.43 54672.20 88888.00 2015-03-08 18:52:12.000 067 12512.40 198.45 54672.22 88888.00 2015-03-08 18:52:12.125 067 12512.45 198.45 54672.22 88888.00 2015-03-08 18:52:12.250 067 12512.38 198.43 54672.22 88888.00 2015-03-08 18:52:12.375 067 12512.38 198.43 54672.25 88888.00 2015-03-08 18:52:12.500 067 12512.38 198.43 54672.28 88888.00 2015-03-08 18:52:12.625 067 12512.35 198.38 54672.28 88888.00 2015-03-08 18:52:12.750 067 12512.33 198.40 54672.25 88888.00 2015-03-08 18:52:12.875 067 12512.27 198.40 54672.25 88888.00 2015-03-08 18:52:13.000 067 12512.27 198.40 54672.25 88888.00 2015-03-08 18:52:13.125 067 12512.27 198.43 54672.28 88888.00 2015-03-08 18:52:13.250 067 12512.27 198.38 54672.28 88888.00 2015-03-08 18:52:13.375 067 12512.27 198.38 54672.25 88888.00 2015-03-08 18:52:13.500 067 12512.27 198.35 54672.28 88888.00 2015-03-08 18:52:13.625 067 12512.33 198.35 54672.28 88888.00 2015-03-08 18:52:13.750 067 12512.35 198.35 54672.28 88888.00 2015-03-08 18:52:13.875 067 12512.30 198.32 54672.28 88888.00 2015-03-08 18:52:14.000 067 12512.25 198.30 54672.30 88888.00 2015-03-08 18:52:14.125 067 12512.30 198.32 54672.32 88888.00 2015-03-08 18:52:14.250 067 12512.35 198.32 54672.35 88888.00 2015-03-08 18:52:14.375 067 12512.40 198.35 54672.32 88888.00 2015-03-08 18:52:14.500 067 12512.33 198.32 54672.30 88888.00 2015-03-08 18:52:14.625 067 12512.27 198.32 54672.30 88888.00 2015-03-08 18:52:14.750 067 12512.33 198.32 54672.32 88888.00 2015-03-08 18:52:14.875 067 12512.38 198.32 54672.30 88888.00 2015-03-08 18:52:15.000 067 12512.48 198.28 54672.30 88888.00 2015-03-08 18:52:15.125 067 12512.48 198.25 54672.32 88888.00 2015-03-08 18:52:15.250 067 12512.38 198.25 54672.32 88888.00 2015-03-08 18:52:15.375 067 12512.33 198.20 54672.32 88888.00 2015-03-08 18:52:15.500 067 12512.35 198.22 54672.38 88888.00 2015-03-08 18:52:15.625 067 12512.35 198.25 54672.40 88888.00 2015-03-08 18:52:15.750 067 12512.33 198.22 54672.40 88888.00 2015-03-08 18:52:15.875 067 12512.33 198.20 54672.38 88888.00 2015-03-08 18:52:16.000 067 12512.33 198.20 54672.35 88888.00 2015-03-08 18:52:16.125 067 12512.30 198.20 54672.38 88888.00 2015-03-08 18:52:16.250 067 12512.25 198.18 54672.38 88888.00 2015-03-08 18:52:16.375 067 12512.30 198.20 54672.32 88888.00 2015-03-08 18:52:16.500 067 12512.25 198.15 54672.35 88888.00 2015-03-08 18:52:16.625 067 12512.20 198.15 54672.35 88888.00 2015-03-08 18:52:16.750 067 12512.20 198.18 54672.38 88888.00 2015-03-08 18:52:16.875 067 12512.20 198.12 54672.40 88888.00 2015-03-08 18:52:17.000 067 12512.20 198.12 54672.40 88888.00 2015-03-08 18:52:17.125 067 12512.20 198.12 54672.43 88888.00 2015-03-08 18:52:17.250 067 12512.15 198.12 54672.43 88888.00 2015-03-08 18:52:17.375 067 12512.20 198.12 54672.43 88888.00 2015-03-08 18:52:17.500 067 12512.20 198.15 54672.43 88888.00 2015-03-08 18:52:17.625 067 12512.17 198.10 54672.43 88888.00 2015-03-08 18:52:17.750 067 12512.20 198.10 54672.47 88888.00 2015-03-08 18:52:17.875 067 12512.27 198.12 54672.50 88888.00 2015-03-08 18:52:18.000 067 12512.33 198.15 54672.47 88888.00 2015-03-08 18:52:18.125 067 12512.27 198.10 54672.45 88888.00 2015-03-08 18:52:18.250 067 12512.25 198.03 54672.47 88888.00 2015-03-08 18:52:18.375 067 12512.33 198.05 54672.45 88888.00 2015-03-08 18:52:18.500 067 12512.35 198.07 54672.50 88888.00 2015-03-08 18:52:18.625 067 12512.35 198.12 54672.53 88888.00 2015-03-08 18:52:18.750 067 12512.30 198.07 54672.50 88888.00 2015-03-08 18:52:18.875 067 12512.27 198.05 54672.50 88888.00 2015-03-08 18:52:19.000 067 12512.30 198.05 54672.50 88888.00 2015-03-08 18:52:19.125 067 12512.33 198.03 54672.50 88888.00 2015-03-08 18:52:19.250 067 12512.27 198.03 54672.53 88888.00 2015-03-08 18:52:19.375 067 12512.33 198.03 54672.53 88888.00 2015-03-08 18:52:19.500 067 12512.33 198.05 54672.55 88888.00 2015-03-08 18:52:19.625 067 12512.30 198.00 54672.53 88888.00 2015-03-08 18:52:19.750 067 12512.30 197.93 54672.53 88888.00 2015-03-08 18:52:19.875 067 12512.23 197.90 54672.55 88888.00 2015-03-08 18:52:20.000 067 12512.20 197.95 54672.55 88888.00 2015-03-08 18:52:20.125 067 12512.27 197.95 54672.60 88888.00 2015-03-08 18:52:20.250 067 12512.35 197.97 54672.57 88888.00 2015-03-08 18:52:20.375 067 12512.35 197.97 54672.57 88888.00 2015-03-08 18:52:20.500 067 12512.38 197.95 54672.60 88888.00 2015-03-08 18:52:20.625 067 12512.38 197.93 54672.60 88888.00 2015-03-08 18:52:20.750 067 12512.38 197.90 54672.62 88888.00 2015-03-08 18:52:20.875 067 12512.40 197.90 54672.60 88888.00 2015-03-08 18:52:21.000 067 12512.45 197.88 54672.60 88888.00 2015-03-08 18:52:21.125 067 12512.45 197.88 54672.62 88888.00 2015-03-08 18:52:21.250 067 12512.33 197.82 54672.62 88888.00 2015-03-08 18:52:21.375 067 12512.27 197.88 54672.62 88888.00 2015-03-08 18:52:21.500 067 12512.33 197.88 54672.65 88888.00 2015-03-08 18:52:21.625 067 12512.35 197.88 54672.65 88888.00 2015-03-08 18:52:21.750 067 12512.33 197.88 54672.65 88888.00 2015-03-08 18:52:21.875 067 12512.27 197.85 54672.65 88888.00 2015-03-08 18:52:22.000 067 12512.20 197.88 54672.65 88888.00 2015-03-08 18:52:22.125 067 12512.17 197.85 54672.68 88888.00 2015-03-08 18:52:22.250 067 12512.17 197.78 54672.68 88888.00 2015-03-08 18:52:22.375 067 12512.20 197.80 54672.65 88888.00 2015-03-08 18:52:22.500 067 12512.12 197.82 54672.65 88888.00 2015-03-08 18:52:22.625 067 12512.15 197.82 54672.68 88888.00 2015-03-08 18:52:22.750 067 12512.15 197.80 54672.68 88888.00 2015-03-08 18:52:22.875 067 12512.12 197.78 54672.65 88888.00 2015-03-08 18:52:23.000 067 12512.20 197.80 54672.68 88888.00 2015-03-08 18:52:23.125 067 12512.20 197.80 54672.70 88888.00 2015-03-08 18:52:23.250 067 12512.23 197.78 54672.70 88888.00 2015-03-08 18:52:23.375 067 12512.15 197.72 54672.68 88888.00 2015-03-08 18:52:23.500 067 12512.10 197.72 54672.68 88888.00 2015-03-08 18:52:23.625 067 12512.12 197.72 54672.70 88888.00 2015-03-08 18:52:23.750 067 12512.10 197.72 54672.72 88888.00 2015-03-08 18:52:23.875 067 12512.08 197.70 54672.75 88888.00 2015-03-08 18:52:24.000 067 12512.10 197.72 54672.70 88888.00 2015-03-08 18:52:24.125 067 12512.08 197.72 54672.72 88888.00 2015-03-08 18:52:24.250 067 12512.10 197.70 54672.75 88888.00 2015-03-08 18:52:24.375 067 12512.12 197.70 54672.70 88888.00 2015-03-08 18:52:24.500 067 12512.08 197.65 54672.70 88888.00 2015-03-08 18:52:24.625 067 12512.05 197.65 54672.72 88888.00 2015-03-08 18:52:24.750 067 12512.02 197.65 54672.75 88888.00 2015-03-08 18:52:24.875 067 12512.00 197.65 54672.75 88888.00 2015-03-08 18:52:25.000 067 12512.02 197.65 54672.75 88888.00 2015-03-08 18:52:25.125 067 12512.10 197.68 54672.75 88888.00 2015-03-08 18:52:25.250 067 12512.08 197.62 54672.75 88888.00 2015-03-08 18:52:25.375 067 12512.08 197.62 54672.78 88888.00 2015-03-08 18:52:25.500 067 12512.05 197.60 54672.72 88888.00 2015-03-08 18:52:25.625 067 12512.00 197.60 54672.72 88888.00 2015-03-08 18:52:25.750 067 12512.02 197.60 54672.75 88888.00 2015-03-08 18:52:25.875 067 12512.02 197.62 54672.78 88888.00 2015-03-08 18:52:26.000 067 12511.98 197.62 54672.80 88888.00 2015-03-08 18:52:26.125 067 12511.92 197.57 54672.78 88888.00 2015-03-08 18:52:26.250 067 12511.92 197.55 54672.82 88888.00 2015-03-08 18:52:26.375 067 12511.98 197.57 54672.80 88888.00 2015-03-08 18:52:26.500 067 12511.98 197.55 54672.78 88888.00 2015-03-08 18:52:26.625 067 12511.98 197.57 54672.82 88888.00 2015-03-08 18:52:26.750 067 12511.98 197.57 54672.82 88888.00 2015-03-08 18:52:26.875 067 12512.00 197.55 54672.85 88888.00 2015-03-08 18:52:27.000 067 12511.98 197.53 54672.82 88888.00 2015-03-08 18:52:27.125 067 12511.92 197.53 54672.85 88888.00 2015-03-08 18:52:27.250 067 12511.88 197.50 54672.85 88888.00 2015-03-08 18:52:27.375 067 12511.92 197.53 54672.82 88888.00 2015-03-08 18:52:27.500 067 12511.92 197.50 54672.80 88888.00 2015-03-08 18:52:27.625 067 12511.95 197.50 54672.82 88888.00 2015-03-08 18:52:27.750 067 12511.98 197.47 54672.82 88888.00 2015-03-08 18:52:27.875 067 12511.92 197.47 54672.85 88888.00 2015-03-08 18:52:28.000 067 12511.90 197.45 54672.82 88888.00 2015-03-08 18:52:28.125 067 12511.90 197.47 54672.85 88888.00 2015-03-08 18:52:28.250 067 12511.88 197.45 54672.85 88888.00 2015-03-08 18:52:28.375 067 12511.85 197.45 54672.88 88888.00 2015-03-08 18:52:28.500 067 12511.83 197.43 54672.88 88888.00 2015-03-08 18:52:28.625 067 12511.80 197.43 54672.82 88888.00 2015-03-08 18:52:28.750 067 12511.80 197.40 54672.88 88888.00 2015-03-08 18:52:28.875 067 12511.77 197.43 54672.88 88888.00 2015-03-08 18:52:29.000 067 12511.80 197.38 54672.88 88888.00 2015-03-08 18:52:29.125 067 12511.75 197.38 54672.90 88888.00 2015-03-08 18:52:29.250 067 12511.70 197.38 54672.90 88888.00 2015-03-08 18:52:29.375 067 12511.73 197.40 54672.93 88888.00 2015-03-08 18:52:29.500 067 12511.77 197.40 54672.93 88888.00 2015-03-08 18:52:29.625 067 12511.80 197.38 54672.95 88888.00 2015-03-08 18:52:29.750 067 12511.80 197.38 54672.95 88888.00 2015-03-08 18:52:29.875 067 12511.83 197.35 54672.90 88888.00 2015-03-08 18:52:30.000 067 12511.83 197.32 54672.93 88888.00 2015-03-08 18:52:30.125 067 12511.83 197.32 54672.95 88888.00 2015-03-08 18:52:30.250 067 12511.73 197.32 54672.97 88888.00 2015-03-08 18:52:30.375 067 12511.70 197.32 54672.95 88888.00 2015-03-08 18:52:30.500 067 12511.67 197.32 54672.93 88888.00 2015-03-08 18:52:30.625 067 12511.73 197.32 54672.95 88888.00 2015-03-08 18:52:30.750 067 12511.70 197.30 54672.97 88888.00 2015-03-08 18:52:30.875 067 12511.70 197.30 54672.97 88888.00 2015-03-08 18:52:31.000 067 12511.70 197.30 54673.00 88888.00 2015-03-08 18:52:31.125 067 12511.65 197.28 54673.03 88888.00 2015-03-08 18:52:31.250 067 12511.67 197.28 54673.03 88888.00 2015-03-08 18:52:31.375 067 12511.73 197.28 54672.95 88888.00 2015-03-08 18:52:31.500 067 12511.70 197.25 54672.93 88888.00 2015-03-08 18:52:31.625 067 12511.67 197.28 54673.03 88888.00 2015-03-08 18:52:31.750 067 12511.62 197.25 54673.00 88888.00 2015-03-08 18:52:31.875 067 12511.52 197.25 54673.03 88888.00 2015-03-08 18:52:32.000 067 12511.48 197.25 54673.03 88888.00 2015-03-08 18:52:32.125 067 12511.50 197.22 54673.03 88888.00 2015-03-08 18:52:32.250 067 12511.52 197.18 54673.05 88888.00 2015-03-08 18:52:32.375 067 12511.52 197.20 54673.07 88888.00 2015-03-08 18:52:32.500 067 12511.52 197.22 54673.07 88888.00 2015-03-08 18:52:32.625 067 12511.52 197.20 54673.12 88888.00 2015-03-08 18:52:32.750 067 12511.50 197.18 54673.10 88888.00 2015-03-08 18:52:32.875 067 12511.38 197.18 54673.07 88888.00 2015-03-08 18:52:33.000 067 12511.33 197.18 54673.05 88888.00 2015-03-08 18:52:33.125 067 12511.40 197.20 54673.12 88888.00 2015-03-08 18:52:33.250 067 12511.38 197.15 54673.10 88888.00 2015-03-08 18:52:33.375 067 12511.40 197.15 54673.10 88888.00 2015-03-08 18:52:33.500 067 12511.40 197.15 54673.12 88888.00 2015-03-08 18:52:33.625 067 12511.40 197.18 54673.12 88888.00 2015-03-08 18:52:33.750 067 12511.33 197.18 54673.12 88888.00 2015-03-08 18:52:33.875 067 12511.35 197.18 54673.15 88888.00 2015-03-08 18:52:34.000 067 12511.33 197.18 54673.15 88888.00 2015-03-08 18:52:34.125 067 12511.27 197.18 54673.15 88888.00 2015-03-08 18:52:34.250 067 12511.27 197.15 54673.18 88888.00 2015-03-08 18:52:34.375 067 12511.33 197.18 54673.18 88888.00 2015-03-08 18:52:34.500 067 12511.27 197.12 54673.15 88888.00 2015-03-08 18:52:34.625 067 12511.23 197.12 54673.18 88888.00 2015-03-08 18:52:34.750 067 12511.23 197.12 54673.20 88888.00 2015-03-08 18:52:34.875 067 12511.20 197.12 54673.18 88888.00 2015-03-08 18:52:35.000 067 12511.25 197.10 54673.18 88888.00 2015-03-08 18:52:35.125 067 12511.23 197.10 54673.20 88888.00 2015-03-08 18:52:35.250 067 12511.15 197.10 54673.18 88888.00 2015-03-08 18:52:35.375 067 12511.17 197.12 54673.20 88888.00 2015-03-08 18:52:35.500 067 12511.12 197.12 54673.18 88888.00 2015-03-08 18:52:35.625 067 12511.15 197.10 54673.20 88888.00 2015-03-08 18:52:35.750 067 12511.12 197.12 54673.20 88888.00 2015-03-08 18:52:35.875 067 12511.12 197.10 54673.18 88888.00 2015-03-08 18:52:36.000 067 12511.17 197.10 54673.20 88888.00 2015-03-08 18:52:36.125 067 12511.17 197.12 54673.25 88888.00 2015-03-08 18:52:36.250 067 12511.10 197.10 54673.25 88888.00 2015-03-08 18:52:36.375 067 12511.08 197.12 54673.25 88888.00 2015-03-08 18:52:36.500 067 12511.10 197.10 54673.20 88888.00 2015-03-08 18:52:36.625 067 12511.12 197.07 54673.25 88888.00 2015-03-08 18:52:36.750 067 12511.08 197.07 54673.25 88888.00 2015-03-08 18:52:36.875 067 12511.02 197.05 54673.22 88888.00 2015-03-08 18:52:37.000 067 12510.95 197.05 54673.25 88888.00 2015-03-08 18:52:37.125 067 12510.95 197.05 54673.28 88888.00 2015-03-08 18:52:37.250 067 12510.98 197.03 54673.30 88888.00 2015-03-08 18:52:37.375 067 12510.98 197.00 54673.28 88888.00 2015-03-08 18:52:37.500 067 12510.95 197.03 54673.25 88888.00 2015-03-08 18:52:37.625 067 12511.00 197.03 54673.28 88888.00 2015-03-08 18:52:37.750 067 12510.95 197.03 54673.28 88888.00 2015-03-08 18:52:37.875 067 12510.88 197.05 54673.30 88888.00 2015-03-08 18:52:38.000 067 12510.90 197.05 54673.30 88888.00 2015-03-08 18:52:38.125 067 12510.90 197.03 54673.32 88888.00 2015-03-08 18:52:38.250 067 12510.83 197.00 54673.35 88888.00 2015-03-08 18:52:38.375 067 12510.77 197.05 54673.35 88888.00 2015-03-08 18:52:38.500 067 12510.75 197.07 54673.35 88888.00 2015-03-08 18:52:38.625 067 12510.80 197.05 54673.38 88888.00 2015-03-08 18:52:38.750 067 12510.83 197.05 54673.32 88888.00 2015-03-08 18:52:38.875 067 12510.75 197.03 54673.38 88888.00 2015-03-08 18:52:39.000 067 12510.77 197.05 54673.38 88888.00 2015-03-08 18:52:39.125 067 12510.75 197.03 54673.38 88888.00 2015-03-08 18:52:39.250 067 12510.65 197.00 54673.43 88888.00 2015-03-08 18:52:39.375 067 12510.67 197.03 54673.40 88888.00 2015-03-08 18:52:39.500 067 12510.73 197.03 54673.43 88888.00 2015-03-08 18:52:39.625 067 12510.73 197.03 54673.43 88888.00 2015-03-08 18:52:39.750 067 12510.73 197.03 54673.40 88888.00 2015-03-08 18:52:39.875 067 12510.73 197.03 54673.38 88888.00 2015-03-08 18:52:40.000 067 12510.75 197.03 54673.38 88888.00 2015-03-08 18:52:40.125 067 12510.75 197.05 54673.43 88888.00 2015-03-08 18:52:40.250 067 12510.67 197.05 54673.43 88888.00 2015-03-08 18:52:40.375 067 12510.70 197.05 54673.43 88888.00 2015-03-08 18:52:40.500 067 12510.73 197.05 54673.43 88888.00 2015-03-08 18:52:40.625 067 12510.73 197.03 54673.45 88888.00 2015-03-08 18:52:40.750 067 12510.75 197.03 54673.45 88888.00 2015-03-08 18:52:40.875 067 12510.77 197.00 54673.45 88888.00 2015-03-08 18:52:41.000 067 12510.75 197.03 54673.45 88888.00 2015-03-08 18:52:41.125 067 12510.70 197.05 54673.47 88888.00 2015-03-08 18:52:41.250 067 12510.73 197.07 54673.47 88888.00 2015-03-08 18:52:41.375 067 12510.77 197.07 54673.47 88888.00 2015-03-08 18:52:41.500 067 12510.73 197.05 54673.47 88888.00 2015-03-08 18:52:41.625 067 12510.73 197.03 54673.45 88888.00 2015-03-08 18:52:41.750 067 12510.75 197.05 54673.47 88888.00 2015-03-08 18:52:41.875 067 12510.77 197.10 54673.47 88888.00 2015-03-08 18:52:42.000 067 12510.75 197.07 54673.47 88888.00 2015-03-08 18:52:42.125 067 12510.70 197.05 54673.53 88888.00 2015-03-08 18:52:42.250 067 12510.65 197.03 54673.53 88888.00 2015-03-08 18:52:42.375 067 12510.67 197.05 54673.53 88888.00 2015-03-08 18:52:42.500 067 12510.65 197.05 54673.50 88888.00 2015-03-08 18:52:42.625 067 12510.67 197.03 54673.50 88888.00 2015-03-08 18:52:42.750 067 12510.62 197.00 54673.50 88888.00 2015-03-08 18:52:42.875 067 12510.55 197.03 54673.50 88888.00 2015-03-08 18:52:43.000 067 12510.52 197.05 54673.53 88888.00 2015-03-08 18:52:43.125 067 12510.50 197.05 54673.53 88888.00 2015-03-08 18:52:43.250 067 12510.48 197.03 54673.57 88888.00 2015-03-08 18:52:43.375 067 12510.48 197.03 54673.53 88888.00 2015-03-08 18:52:43.500 067 12510.50 197.03 54673.55 88888.00 2015-03-08 18:52:43.625 067 12510.50 197.03 54673.55 88888.00 2015-03-08 18:52:43.750 067 12510.50 197.03 54673.55 88888.00 2015-03-08 18:52:43.875 067 12510.48 197.03 54673.55 88888.00 2015-03-08 18:52:44.000 067 12510.45 197.03 54673.53 88888.00 2015-03-08 18:52:44.125 067 12510.42 197.05 54673.57 88888.00 2015-03-08 18:52:44.250 067 12510.40 197.05 54673.60 88888.00 2015-03-08 18:52:44.375 067 12510.40 197.03 54673.57 88888.00 2015-03-08 18:52:44.500 067 12510.40 197.03 54673.60 88888.00 2015-03-08 18:52:44.625 067 12510.52 197.03 54673.62 88888.00 2015-03-08 18:52:44.750 067 12510.55 197.00 54673.62 88888.00 2015-03-08 18:52:44.875 067 12510.42 197.00 54673.60 88888.00 2015-03-08 18:52:45.000 067 12510.35 197.03 54673.62 88888.00 2015-03-08 18:52:45.125 067 12510.38 197.03 54673.60 88888.00 2015-03-08 18:52:45.250 067 12510.35 197.00 54673.62 88888.00 2015-03-08 18:52:45.375 067 12510.33 197.05 54673.65 88888.00 2015-03-08 18:52:45.500 067 12510.33 197.07 54673.65 88888.00 2015-03-08 18:52:45.625 067 12510.35 197.03 54673.62 88888.00 2015-03-08 18:52:45.750 067 12510.33 197.00 54673.62 88888.00 2015-03-08 18:52:45.875 067 12510.30 197.03 54673.62 88888.00 2015-03-08 18:52:46.000 067 12510.33 197.00 54673.65 88888.00 2015-03-08 18:52:46.125 067 12510.40 197.03 54673.65 88888.00 2015-03-08 18:52:46.250 067 12510.38 197.00 54673.65 88888.00 2015-03-08 18:52:46.375 067 12510.38 197.00 54673.62 88888.00 2015-03-08 18:52:46.500 067 12510.35 197.00 54673.65 88888.00 2015-03-08 18:52:46.625 067 12510.38 197.03 54673.65 88888.00 2015-03-08 18:52:46.750 067 12510.40 197.05 54673.68 88888.00 2015-03-08 18:52:46.875 067 12510.40 197.05 54673.68 88888.00 2015-03-08 18:52:47.000 067 12510.40 197.03 54673.65 88888.00 2015-03-08 18:52:47.125 067 12510.48 197.00 54673.68 88888.00 2015-03-08 18:52:47.250 067 12510.42 196.95 54673.68 88888.00 2015-03-08 18:52:47.375 067 12510.40 196.97 54673.65 88888.00 2015-03-08 18:52:47.500 067 12510.38 196.97 54673.70 88888.00 2015-03-08 18:52:47.625 067 12510.38 196.97 54673.70 88888.00 2015-03-08 18:52:47.750 067 12510.42 197.00 54673.70 88888.00 2015-03-08 18:52:47.875 067 12510.42 197.03 54673.72 88888.00 2015-03-08 18:52:48.000 067 12510.48 197.03 54673.72 88888.00 2015-03-08 18:52:48.125 067 12510.50 197.00 54673.72 88888.00 2015-03-08 18:52:48.250 067 12510.45 196.97 54673.72 88888.00 2015-03-08 18:52:48.375 067 12510.40 196.95 54673.70 88888.00 2015-03-08 18:52:48.500 067 12510.40 196.97 54673.70 88888.00 2015-03-08 18:52:48.625 067 12510.50 197.00 54673.70 88888.00 2015-03-08 18:52:48.750 067 12510.55 197.03 54673.70 88888.00 2015-03-08 18:52:48.875 067 12510.50 197.03 54673.70 88888.00 2015-03-08 18:52:49.000 067 12510.50 197.03 54673.70 88888.00 2015-03-08 18:52:49.125 067 12510.50 197.03 54673.70 88888.00 2015-03-08 18:52:49.250 067 12510.50 197.03 54673.70 88888.00 2015-03-08 18:52:49.375 067 12510.48 197.05 54673.68 88888.00 2015-03-08 18:52:49.500 067 12510.48 197.05 54673.70 88888.00 2015-03-08 18:52:49.625 067 12510.48 197.00 54673.72 88888.00 2015-03-08 18:52:49.750 067 12510.48 197.00 54673.72 88888.00 2015-03-08 18:52:49.875 067 12510.42 197.00 54673.70 88888.00 2015-03-08 18:52:50.000 067 12510.42 196.97 54673.72 88888.00 2015-03-08 18:52:50.125 067 12510.42 196.97 54673.75 88888.00 2015-03-08 18:52:50.250 067 12510.38 197.00 54673.75 88888.00 2015-03-08 18:52:50.375 067 12510.35 197.03 54673.75 88888.00 2015-03-08 18:52:50.500 067 12510.40 197.03 54673.75 88888.00 2015-03-08 18:52:50.625 067 12510.45 197.03 54673.78 88888.00 2015-03-08 18:52:50.750 067 12510.48 197.00 54673.75 88888.00 2015-03-08 18:52:50.875 067 12510.45 197.00 54673.75 88888.00 2015-03-08 18:52:51.000 067 12510.42 197.00 54673.72 88888.00 2015-03-08 18:52:51.125 067 12510.45 197.03 54673.75 88888.00 2015-03-08 18:52:51.250 067 12510.52 197.00 54673.78 88888.00 2015-03-08 18:52:51.375 067 12510.58 197.05 54673.75 88888.00 2015-03-08 18:52:51.500 067 12510.50 197.05 54673.78 88888.00 2015-03-08 18:52:51.625 067 12510.45 197.05 54673.80 88888.00 2015-03-08 18:52:51.750 067 12510.45 197.07 54673.80 88888.00 2015-03-08 18:52:51.875 067 12510.45 197.03 54673.80 88888.00 2015-03-08 18:52:52.000 067 12510.42 197.05 54673.78 88888.00 2015-03-08 18:52:52.125 067 12510.42 197.05 54673.78 88888.00 2015-03-08 18:52:52.250 067 12510.42 197.03 54673.78 88888.00 2015-03-08 18:52:52.375 067 12510.52 197.00 54673.80 88888.00 2015-03-08 18:52:52.500 067 12510.52 197.03 54673.80 88888.00 2015-03-08 18:52:52.625 067 12510.45 197.05 54673.80 88888.00 2015-03-08 18:52:52.750 067 12510.42 197.03 54673.75 88888.00 2015-03-08 18:52:52.875 067 12510.40 197.03 54673.78 88888.00 2015-03-08 18:52:53.000 067 12510.40 197.05 54673.78 88888.00 2015-03-08 18:52:53.125 067 12510.42 197.05 54673.78 88888.00 2015-03-08 18:52:53.250 067 12510.38 197.05 54673.82 88888.00 2015-03-08 18:52:53.375 067 12510.38 197.07 54673.82 88888.00 2015-03-08 18:52:53.500 067 12510.40 197.07 54673.82 88888.00 2015-03-08 18:52:53.625 067 12510.40 197.07 54673.82 88888.00 2015-03-08 18:52:53.750 067 12510.40 197.07 54673.82 88888.00 2015-03-08 18:52:53.875 067 12510.48 197.07 54673.82 88888.00 2015-03-08 18:52:54.000 067 12510.52 197.10 54673.82 88888.00 2015-03-08 18:52:54.125 067 12510.55 197.07 54673.82 88888.00 2015-03-08 18:52:54.250 067 12510.42 197.03 54673.82 88888.00 2015-03-08 18:52:54.375 067 12510.40 197.03 54673.82 88888.00 2015-03-08 18:52:54.500 067 12510.42 197.07 54673.85 88888.00 2015-03-08 18:52:54.625 067 12510.48 197.12 54673.85 88888.00 2015-03-08 18:52:54.750 067 12510.55 197.12 54673.85 88888.00 2015-03-08 18:52:54.875 067 12510.55 197.12 54673.85 88888.00 2015-03-08 18:52:55.000 067 12510.50 197.10 54673.85 88888.00 2015-03-08 18:52:55.125 067 12510.48 197.10 54673.85 88888.00 2015-03-08 18:52:55.250 067 12510.50 197.10 54673.88 88888.00 2015-03-08 18:52:55.375 067 12510.58 197.10 54673.85 88888.00 2015-03-08 18:52:55.500 067 12510.58 197.12 54673.85 88888.00 2015-03-08 18:52:55.625 067 12510.55 197.12 54673.82 88888.00 2015-03-08 18:52:55.750 067 12510.55 197.15 54673.82 88888.00 2015-03-08 18:52:55.875 067 12510.60 197.18 54673.85 88888.00 2015-03-08 18:52:56.000 067 12510.60 197.12 54673.82 88888.00 2015-03-08 18:52:56.125 067 12510.55 197.12 54673.85 88888.00 2015-03-08 18:52:56.250 067 12510.55 197.10 54673.85 88888.00 2015-03-08 18:52:56.375 067 12510.60 197.12 54673.88 88888.00 2015-03-08 18:52:56.500 067 12510.58 197.15 54673.90 88888.00 2015-03-08 18:52:56.625 067 12510.55 197.18 54673.93 88888.00 2015-03-08 18:52:56.750 067 12510.58 197.20 54673.95 88888.00 2015-03-08 18:52:56.875 067 12510.60 197.22 54673.90 88888.00 2015-03-08 18:52:57.000 067 12510.58 197.20 54673.90 88888.00 2015-03-08 18:52:57.125 067 12510.52 197.20 54673.88 88888.00 2015-03-08 18:52:57.250 067 12510.45 197.18 54673.93 88888.00 2015-03-08 18:52:57.375 067 12510.48 197.20 54673.88 88888.00 2015-03-08 18:52:57.500 067 12510.50 197.20 54673.90 88888.00 2015-03-08 18:52:57.625 067 12510.45 197.18 54673.88 88888.00 2015-03-08 18:52:57.750 067 12510.42 197.20 54673.88 88888.00 2015-03-08 18:52:57.875 067 12510.48 197.20 54673.88 88888.00 2015-03-08 18:52:58.000 067 12510.58 197.20 54673.88 88888.00 2015-03-08 18:52:58.125 067 12510.52 197.22 54673.88 88888.00 2015-03-08 18:52:58.250 067 12510.45 197.20 54673.88 88888.00 2015-03-08 18:52:58.375 067 12510.50 197.20 54673.88 88888.00 2015-03-08 18:52:58.500 067 12510.48 197.20 54673.90 88888.00 2015-03-08 18:52:58.625 067 12510.48 197.22 54673.93 88888.00 2015-03-08 18:52:58.750 067 12510.48 197.20 54673.90 88888.00 2015-03-08 18:52:58.875 067 12510.45 197.25 54673.90 88888.00 2015-03-08 18:52:59.000 067 12510.48 197.28 54673.90 88888.00 2015-03-08 18:52:59.125 067 12510.52 197.28 54673.88 88888.00 2015-03-08 18:52:59.250 067 12510.50 197.22 54673.90 88888.00 2015-03-08 18:52:59.375 067 12510.52 197.25 54673.90 88888.00 2015-03-08 18:52:59.500 067 12510.55 197.25 54673.88 88888.00 2015-03-08 18:52:59.625 067 12510.55 197.28 54673.90 88888.00 2015-03-08 18:52:59.750 067 12510.55 197.28 54673.90 88888.00 2015-03-08 18:52:59.875 067 12510.58 197.25 54673.88 88888.00 2015-03-08 18:53:00.000 067 12510.60 197.25 54673.88 88888.00 2015-03-08 18:53:00.125 067 12510.60 197.25 54673.93 88888.00 2015-03-08 18:53:00.250 067 12510.60 197.28 54673.95 88888.00 2015-03-08 18:53:00.375 067 12510.67 197.25 54673.93 88888.00 2015-03-08 18:53:00.500 067 12510.70 197.25 54673.93 88888.00 2015-03-08 18:53:00.625 067 12510.65 197.28 54673.93 88888.00 2015-03-08 18:53:00.750 067 12510.62 197.28 54673.95 88888.00 2015-03-08 18:53:00.875 067 12510.60 197.30 54673.93 88888.00 2015-03-08 18:53:01.000 067 12510.60 197.30 54673.95 88888.00 2015-03-08 18:53:01.125 067 12510.62 197.28 54673.95 88888.00 2015-03-08 18:53:01.250 067 12510.65 197.30 54673.93 88888.00 2015-03-08 18:53:01.375 067 12510.75 197.32 54673.93 88888.00 2015-03-08 18:53:01.500 067 12510.73 197.32 54673.93 88888.00 2015-03-08 18:53:01.625 067 12510.73 197.28 54673.93 88888.00 2015-03-08 18:53:01.750 067 12510.73 197.30 54673.95 88888.00 2015-03-08 18:53:01.875 067 12510.75 197.30 54673.97 88888.00 2015-03-08 18:53:02.000 067 12510.73 197.32 54673.97 88888.00 2015-03-08 18:53:02.125 067 12510.73 197.32 54674.00 88888.00 2015-03-08 18:53:02.250 067 12510.73 197.28 54674.00 88888.00 2015-03-08 18:53:02.375 067 12510.73 197.32 54674.00 88888.00 2015-03-08 18:53:02.500 067 12510.67 197.32 54673.97 88888.00 2015-03-08 18:53:02.625 067 12510.67 197.30 54673.95 88888.00 2015-03-08 18:53:02.750 067 12510.73 197.32 54673.97 88888.00 2015-03-08 18:53:02.875 067 12510.73 197.35 54673.97 88888.00 2015-03-08 18:53:03.000 067 12510.67 197.32 54673.97 88888.00 2015-03-08 18:53:03.125 067 12510.58 197.35 54674.00 88888.00 2015-03-08 18:53:03.250 067 12510.55 197.32 54674.00 88888.00 2015-03-08 18:53:03.375 067 12510.60 197.32 54674.00 88888.00 2015-03-08 18:53:03.500 067 12510.60 197.38 54674.03 88888.00 2015-03-08 18:53:03.625 067 12510.58 197.38 54674.03 88888.00 2015-03-08 18:53:03.750 067 12510.60 197.35 54674.03 88888.00 2015-03-08 18:53:03.875 067 12510.60 197.38 54674.03 88888.00 2015-03-08 18:53:04.000 067 12510.67 197.40 54674.05 88888.00 2015-03-08 18:53:04.125 067 12510.73 197.43 54674.05 88888.00 2015-03-08 18:53:04.250 067 12510.62 197.40 54674.03 88888.00 2015-03-08 18:53:04.375 067 12510.55 197.40 54674.03 88888.00 2015-03-08 18:53:04.500 067 12510.55 197.43 54674.05 88888.00 2015-03-08 18:53:04.625 067 12510.55 197.40 54674.05 88888.00 2015-03-08 18:53:04.750 067 12510.52 197.43 54674.05 88888.00 2015-03-08 18:53:04.875 067 12510.52 197.43 54674.03 88888.00 2015-03-08 18:53:05.000 067 12510.58 197.38 54674.03 88888.00 2015-03-08 18:53:05.125 067 12510.62 197.40 54674.05 88888.00 2015-03-08 18:53:05.250 067 12510.55 197.40 54674.00 88888.00 2015-03-08 18:53:05.375 067 12510.60 197.45 54674.00 88888.00 2015-03-08 18:53:05.500 067 12510.62 197.43 54674.03 88888.00 2015-03-08 18:53:05.625 067 12510.60 197.40 54674.03 88888.00 2015-03-08 18:53:05.750 067 12510.60 197.43 54674.03 88888.00 2015-03-08 18:53:05.875 067 12510.62 197.45 54674.03 88888.00 2015-03-08 18:53:06.000 067 12510.70 197.43 54674.03 88888.00 2015-03-08 18:53:06.125 067 12510.70 197.47 54674.05 88888.00 2015-03-08 18:53:06.250 067 12510.62 197.45 54674.03 88888.00 2015-03-08 18:53:06.375 067 12510.62 197.47 54674.00 88888.00 2015-03-08 18:53:06.500 067 12510.58 197.53 54674.05 88888.00 2015-03-08 18:53:06.625 067 12510.62 197.53 54674.07 88888.00 2015-03-08 18:53:06.750 067 12510.62 197.47 54674.03 88888.00 2015-03-08 18:53:06.875 067 12510.60 197.47 54674.03 88888.00 2015-03-08 18:53:07.000 067 12510.67 197.50 54674.03 88888.00 2015-03-08 18:53:07.125 067 12510.73 197.47 54674.03 88888.00 2015-03-08 18:53:07.250 067 12510.62 197.50 54674.05 88888.00 2015-03-08 18:53:07.375 067 12510.65 197.53 54674.03 88888.00 2015-03-08 18:53:07.500 067 12510.70 197.53 54674.03 88888.00 2015-03-08 18:53:07.625 067 12510.67 197.53 54674.03 88888.00 2015-03-08 18:53:07.750 067 12510.70 197.53 54674.03 88888.00 2015-03-08 18:53:07.875 067 12510.70 197.57 54674.05 88888.00 2015-03-08 18:53:08.000 067 12510.67 197.60 54674.05 88888.00 2015-03-08 18:53:08.125 067 12510.67 197.60 54674.07 88888.00 2015-03-08 18:53:08.250 067 12510.60 197.55 54674.07 88888.00 2015-03-08 18:53:08.375 067 12510.58 197.53 54674.03 88888.00 2015-03-08 18:53:08.500 067 12510.55 197.53 54674.07 88888.00 2015-03-08 18:53:08.625 067 12510.58 197.55 54674.07 88888.00 2015-03-08 18:53:08.750 067 12510.60 197.57 54674.05 88888.00 2015-03-08 18:53:08.875 067 12510.65 197.60 54674.05 88888.00 2015-03-08 18:53:09.000 067 12510.70 197.62 54674.07 88888.00 2015-03-08 18:53:09.125 067 12510.73 197.62 54674.05 88888.00 2015-03-08 18:53:09.250 067 12510.65 197.57 54674.07 88888.00 2015-03-08 18:53:09.375 067 12510.70 197.57 54674.07 88888.00 2015-03-08 18:53:09.500 067 12510.73 197.60 54674.10 88888.00 2015-03-08 18:53:09.625 067 12510.75 197.62 54674.10 88888.00 2015-03-08 18:53:09.750 067 12510.70 197.60 54674.10 88888.00 2015-03-08 18:53:09.875 067 12510.62 197.62 54674.10 88888.00 2015-03-08 18:53:10.000 067 12510.70 197.62 54674.15 88888.00 2015-03-08 18:53:10.125 067 12510.75 197.65 54674.18 88888.00 2015-03-08 18:53:10.250 067 12510.73 197.65 54674.15 88888.00 2015-03-08 18:53:10.375 067 12510.77 197.68 54674.15 88888.00 2015-03-08 18:53:10.500 067 12510.75 197.68 54674.15 88888.00 2015-03-08 18:53:10.625 067 12510.73 197.70 54674.18 88888.00 2015-03-08 18:53:10.750 067 12510.75 197.72 54674.18 88888.00 2015-03-08 18:53:10.875 067 12510.70 197.70 54674.15 88888.00 2015-03-08 18:53:11.000 067 12510.62 197.68 54674.15 88888.00 2015-03-08 18:53:11.125 067 12510.60 197.70 54674.18 88888.00 2015-03-08 18:53:11.250 067 12510.55 197.70 54674.15 88888.00 2015-03-08 18:53:11.375 067 12510.58 197.70 54674.15 88888.00 2015-03-08 18:53:11.500 067 12510.60 197.70 54674.15 88888.00 2015-03-08 18:53:11.625 067 12510.67 197.75 54674.12 88888.00 2015-03-08 18:53:11.750 067 12510.67 197.80 54674.18 88888.00 2015-03-08 18:53:11.875 067 12510.67 197.78 54674.20 88888.00 2015-03-08 18:53:12.000 067 12510.60 197.78 54674.18 88888.00 2015-03-08 18:53:12.125 067 12510.60 197.78 54674.18 88888.00 2015-03-08 18:53:12.250 067 12510.65 197.80 54674.18 88888.00 2015-03-08 18:53:12.375 067 12510.73 197.82 54674.20 88888.00 2015-03-08 18:53:12.500 067 12510.80 197.82 54674.20 88888.00 2015-03-08 18:53:12.625 067 12510.73 197.85 54674.20 88888.00 2015-03-08 18:53:12.750 067 12510.70 197.82 54674.20 88888.00 2015-03-08 18:53:12.875 067 12510.60 197.80 54674.20 88888.00 2015-03-08 18:53:13.000 067 12510.58 197.85 54674.20 88888.00 2015-03-08 18:53:13.125 067 12510.62 197.88 54674.20 88888.00 2015-03-08 18:53:13.250 067 12510.65 197.85 54674.25 88888.00 2015-03-08 18:53:13.375 067 12510.73 197.88 54674.25 88888.00 2015-03-08 18:53:13.500 067 12510.75 197.90 54674.25 88888.00 2015-03-08 18:53:13.625 067 12510.75 197.90 54674.22 88888.00 2015-03-08 18:53:13.750 067 12510.73 197.93 54674.22 88888.00 2015-03-08 18:53:13.875 067 12510.73 197.95 54674.22 88888.00 2015-03-08 18:53:14.000 067 12510.73 197.95 54674.25 88888.00 2015-03-08 18:53:14.125 067 12510.70 197.97 54674.22 88888.00 2015-03-08 18:53:14.250 067 12510.73 197.93 54674.20 88888.00 2015-03-08 18:53:14.375 067 12510.77 197.97 54674.20 88888.00 2015-03-08 18:53:14.500 067 12510.80 198.00 54674.22 88888.00 2015-03-08 18:53:14.625 067 12510.75 198.00 54674.25 88888.00 2015-03-08 18:53:14.750 067 12510.77 197.97 54674.22 88888.00 2015-03-08 18:53:14.875 067 12510.80 198.00 54674.22 88888.00 2015-03-08 18:53:15.000 067 12510.80 198.03 54674.22 88888.00 2015-03-08 18:53:15.125 067 12510.75 198.03 54674.25 88888.00 2015-03-08 18:53:15.250 067 12510.70 198.03 54674.25 88888.00 2015-03-08 18:53:15.375 067 12510.73 198.05 54674.25 88888.00 2015-03-08 18:53:15.500 067 12510.75 198.03 54674.25 88888.00 2015-03-08 18:53:15.625 067 12510.70 198.07 54674.28 88888.00 2015-03-08 18:53:15.750 067 12510.65 198.05 54674.28 88888.00 2015-03-08 18:53:15.875 067 12510.67 198.10 54674.30 88888.00 2015-03-08 18:53:16.000 067 12510.75 198.10 54674.30 88888.00 2015-03-08 18:53:16.125 067 12510.80 198.10 54674.30 88888.00 2015-03-08 18:53:16.250 067 12510.83 198.10 54674.32 88888.00 2015-03-08 18:53:16.375 067 12510.85 198.10 54674.32 88888.00 2015-03-08 18:53:16.500 067 12510.80 198.10 54674.30 88888.00 2015-03-08 18:53:16.625 067 12510.75 198.10 54674.28 88888.00 2015-03-08 18:53:16.750 067 12510.75 198.10 54674.28 88888.00 2015-03-08 18:53:16.875 067 12510.83 198.12 54674.30 88888.00 2015-03-08 18:53:17.000 067 12510.83 198.18 54674.32 88888.00 2015-03-08 18:53:17.125 067 12510.75 198.18 54674.32 88888.00 2015-03-08 18:53:17.250 067 12510.70 198.18 54674.30 88888.00 2015-03-08 18:53:17.375 067 12510.77 198.20 54674.32 88888.00 2015-03-08 18:53:17.500 067 12510.83 198.18 54674.32 88888.00 2015-03-08 18:53:17.625 067 12510.77 198.15 54674.32 88888.00 2015-03-08 18:53:17.750 067 12510.77 198.15 54674.32 88888.00 2015-03-08 18:53:17.875 067 12510.80 198.20 54674.35 88888.00 2015-03-08 18:53:18.000 067 12510.85 198.20 54674.35 88888.00 2015-03-08 18:53:18.125 067 12510.83 198.18 54674.35 88888.00 2015-03-08 18:53:18.250 067 12510.77 198.15 54674.35 88888.00 2015-03-08 18:53:18.375 067 12510.75 198.18 54674.30 88888.00 2015-03-08 18:53:18.500 067 12510.83 198.20 54674.32 88888.00 2015-03-08 18:53:18.625 067 12510.83 198.22 54674.35 88888.00 2015-03-08 18:53:18.750 067 12510.83 198.25 54674.35 88888.00 2015-03-08 18:53:18.875 067 12510.83 198.28 54674.35 88888.00 2015-03-08 18:53:19.000 067 12510.88 198.28 54674.35 88888.00 2015-03-08 18:53:19.125 067 12510.90 198.28 54674.35 88888.00 2015-03-08 18:53:19.250 067 12510.90 198.25 54674.38 88888.00 2015-03-08 18:53:19.375 067 12510.92 198.25 54674.38 88888.00 2015-03-08 18:53:19.500 067 12510.92 198.30 54674.38 88888.00 2015-03-08 18:53:19.625 067 12510.92 198.30 54674.38 88888.00 2015-03-08 18:53:19.750 067 12510.98 198.32 54674.40 88888.00 2015-03-08 18:53:19.875 067 12510.90 198.30 54674.40 88888.00 2015-03-08 18:53:20.000 067 12510.88 198.28 54674.38 88888.00 2015-03-08 18:53:20.125 067 12510.85 198.28 54674.40 88888.00 2015-03-08 18:53:20.250 067 12510.83 198.30 54674.40 88888.00 2015-03-08 18:53:20.375 067 12510.90 198.32 54674.40 88888.00 2015-03-08 18:53:20.500 067 12510.95 198.35 54674.40 88888.00 2015-03-08 18:53:20.625 067 12510.92 198.35 54674.38 88888.00 2015-03-08 18:53:20.750 067 12510.92 198.30 54674.38 88888.00 2015-03-08 18:53:20.875 067 12510.90 198.35 54674.40 88888.00 2015-03-08 18:53:21.000 067 12510.85 198.38 54674.38 88888.00 2015-03-08 18:53:21.125 067 12510.75 198.38 54674.40 88888.00 2015-03-08 18:53:21.250 067 12510.67 198.32 54674.40 88888.00 2015-03-08 18:53:21.375 067 12510.80 198.38 54674.40 88888.00 2015-03-08 18:53:21.500 067 12510.90 198.40 54674.40 88888.00 2015-03-08 18:53:21.625 067 12510.88 198.40 54674.40 88888.00 2015-03-08 18:53:21.750 067 12510.83 198.38 54674.40 88888.00 2015-03-08 18:53:21.875 067 12510.77 198.38 54674.38 88888.00 2015-03-08 18:53:22.000 067 12510.80 198.40 54674.40 88888.00 2015-03-08 18:53:22.125 067 12510.80 198.40 54674.40 88888.00 2015-03-08 18:53:22.250 067 12510.73 198.40 54674.45 88888.00 2015-03-08 18:53:22.375 067 12510.77 198.43 54674.45 88888.00 2015-03-08 18:53:22.500 067 12510.77 198.43 54674.45 88888.00 2015-03-08 18:53:22.625 067 12510.73 198.43 54674.45 88888.00 2015-03-08 18:53:22.750 067 12510.70 198.43 54674.43 88888.00 2015-03-08 18:53:22.875 067 12510.73 198.40 54674.45 88888.00 2015-03-08 18:53:23.000 067 12510.77 198.40 54674.43 88888.00 2015-03-08 18:53:23.125 067 12510.83 198.43 54674.45 88888.00 2015-03-08 18:53:23.250 067 12510.80 198.45 54674.47 88888.00 2015-03-08 18:53:23.375 067 12510.85 198.47 54674.50 88888.00 2015-03-08 18:53:23.500 067 12510.88 198.50 54674.53 88888.00 2015-03-08 18:53:23.625 067 12510.85 198.50 54674.50 88888.00 2015-03-08 18:53:23.750 067 12510.77 198.47 54674.47 88888.00 2015-03-08 18:53:23.875 067 12510.73 198.50 54674.50 88888.00 2015-03-08 18:53:24.000 067 12510.80 198.50 54674.53 88888.00 2015-03-08 18:53:24.125 067 12510.75 198.47 54674.50 88888.00 2015-03-08 18:53:24.250 067 12510.70 198.50 54674.53 88888.00 2015-03-08 18:53:24.375 067 12510.77 198.53 54674.53 88888.00 2015-03-08 18:53:24.500 067 12510.88 198.53 54674.53 88888.00 2015-03-08 18:53:24.625 067 12510.88 198.53 54674.50 88888.00 2015-03-08 18:53:24.750 067 12510.80 198.53 54674.55 88888.00 2015-03-08 18:53:24.875 067 12510.75 198.55 54674.53 88888.00 2015-03-08 18:53:25.000 067 12510.80 198.53 54674.55 88888.00 2015-03-08 18:53:25.125 067 12510.70 198.55 54674.55 88888.00 2015-03-08 18:53:25.250 067 12510.60 198.53 54674.55 88888.00 2015-03-08 18:53:25.375 067 12510.70 198.55 54674.55 88888.00 2015-03-08 18:53:25.500 067 12510.80 198.55 54674.53 88888.00 2015-03-08 18:53:25.625 067 12510.73 198.55 54674.55 88888.00 2015-03-08 18:53:25.750 067 12510.73 198.57 54674.55 88888.00 2015-03-08 18:53:25.875 067 12510.75 198.60 54674.60 88888.00 2015-03-08 18:53:26.000 067 12510.73 198.60 54674.60 88888.00 2015-03-08 18:53:26.125 067 12510.70 198.65 54674.60 88888.00 2015-03-08 18:53:26.250 067 12510.67 198.62 54674.60 88888.00 2015-03-08 18:53:26.375 067 12510.73 198.62 54674.60 88888.00 2015-03-08 18:53:26.500 067 12510.75 198.62 54674.57 88888.00 2015-03-08 18:53:26.625 067 12510.75 198.65 54674.62 88888.00 2015-03-08 18:53:26.750 067 12510.73 198.65 54674.60 88888.00 2015-03-08 18:53:26.875 067 12510.73 198.65 54674.57 88888.00 2015-03-08 18:53:27.000 067 12510.73 198.65 54674.57 88888.00 2015-03-08 18:53:27.125 067 12510.73 198.70 54674.60 88888.00 2015-03-08 18:53:27.250 067 12510.67 198.70 54674.62 88888.00 2015-03-08 18:53:27.375 067 12510.70 198.72 54674.60 88888.00 2015-03-08 18:53:27.500 067 12510.67 198.70 54674.62 88888.00 2015-03-08 18:53:27.625 067 12510.60 198.70 54674.62 88888.00 2015-03-08 18:53:27.750 067 12510.62 198.70 54674.65 88888.00 2015-03-08 18:53:27.875 067 12510.65 198.70 54674.65 88888.00 2015-03-08 18:53:28.000 067 12510.65 198.75 54674.68 88888.00 2015-03-08 18:53:28.125 067 12510.58 198.80 54674.72 88888.00 2015-03-08 18:53:28.250 067 12510.50 198.78 54674.70 88888.00 2015-03-08 18:53:28.375 067 12510.55 198.80 54674.72 88888.00 2015-03-08 18:53:28.500 067 12510.67 198.82 54674.75 88888.00 2015-03-08 18:53:28.625 067 12510.65 198.85 54674.70 88888.00 2015-03-08 18:53:28.750 067 12510.52 198.82 54674.72 88888.00 2015-03-08 18:53:28.875 067 12510.48 198.82 54674.72 88888.00 2015-03-08 18:53:29.000 067 12510.52 198.80 54674.70 88888.00 2015-03-08 18:53:29.125 067 12510.48 198.85 54674.72 88888.00 2015-03-08 18:53:29.250 067 12510.48 198.85 54674.75 88888.00 2015-03-08 18:53:29.375 067 12510.52 198.85 54674.75 88888.00 2015-03-08 18:53:29.500 067 12510.52 198.88 54674.75 88888.00 2015-03-08 18:53:29.625 067 12510.48 198.85 54674.78 88888.00 2015-03-08 18:53:29.750 067 12510.40 198.88 54674.78 88888.00 2015-03-08 18:53:29.875 067 12510.35 198.90 54674.78 88888.00 2015-03-08 18:53:30.000 067 12510.40 198.90 54674.78 88888.00 2015-03-08 18:53:30.125 067 12510.45 198.95 54674.80 88888.00 2015-03-08 18:53:30.250 067 12510.45 198.97 54674.80 88888.00 2015-03-08 18:53:30.375 067 12510.42 199.00 54674.80 88888.00 2015-03-08 18:53:30.500 067 12510.40 199.03 54674.82 88888.00 2015-03-08 18:53:30.625 067 12510.33 199.00 54674.85 88888.00 2015-03-08 18:53:30.750 067 12510.33 199.00 54674.85 88888.00 2015-03-08 18:53:30.875 067 12510.35 199.00 54674.82 88888.00 2015-03-08 18:53:31.000 067 12510.30 199.03 54674.80 88888.00 2015-03-08 18:53:31.125 067 12510.27 199.05 54674.80 88888.00 2015-03-08 18:53:31.250 067 12510.20 199.03 54674.82 88888.00 2015-03-08 18:53:31.375 067 12510.27 199.03 54674.80 88888.00 2015-03-08 18:53:31.500 067 12510.27 199.10 54674.82 88888.00 2015-03-08 18:53:31.625 067 12510.30 199.07 54674.82 88888.00 2015-03-08 18:53:31.750 067 12510.25 199.10 54674.85 88888.00 2015-03-08 18:53:31.875 067 12510.25 199.07 54674.85 88888.00 2015-03-08 18:53:32.000 067 12510.30 199.10 54674.88 88888.00 2015-03-08 18:53:32.125 067 12510.30 199.12 54674.90 88888.00 2015-03-08 18:53:32.250 067 12510.27 199.12 54674.95 88888.00 2015-03-08 18:53:32.375 067 12510.23 199.15 54674.95 88888.00 2015-03-08 18:53:32.500 067 12510.15 199.15 54674.95 88888.00 2015-03-08 18:53:32.625 067 12510.17 199.18 54674.90 88888.00 2015-03-08 18:53:32.750 067 12510.23 199.18 54674.93 88888.00 2015-03-08 18:53:32.875 067 12510.17 199.20 54674.95 88888.00 2015-03-08 18:53:33.000 067 12510.10 199.20 54674.90 88888.00 2015-03-08 18:53:33.125 067 12510.17 199.20 54674.95 88888.00 2015-03-08 18:53:33.250 067 12510.10 199.20 54674.97 88888.00 2015-03-08 18:53:33.375 067 12510.05 199.20 54674.90 88888.00 2015-03-08 18:53:33.500 067 12510.08 199.22 54674.95 88888.00 2015-03-08 18:53:33.625 067 12510.15 199.25 54674.95 88888.00 2015-03-08 18:53:33.750 067 12510.17 199.25 54674.97 88888.00 2015-03-08 18:53:33.875 067 12510.10 199.28 54675.00 88888.00 2015-03-08 18:53:34.000 067 12510.02 199.30 54675.03 88888.00 2015-03-08 18:53:34.125 067 12509.98 199.30 54675.03 88888.00 2015-03-08 18:53:34.250 067 12509.90 199.30 54675.05 88888.00 2015-03-08 18:53:34.375 067 12509.92 199.32 54675.07 88888.00 2015-03-08 18:53:34.500 067 12510.00 199.32 54675.05 88888.00 2015-03-08 18:53:34.625 067 12510.00 199.35 54675.07 88888.00 2015-03-08 18:53:34.750 067 12510.00 199.35 54675.07 88888.00 2015-03-08 18:53:34.875 067 12509.92 199.35 54675.05 88888.00 2015-03-08 18:53:35.000 067 12509.92 199.35 54675.05 88888.00 2015-03-08 18:53:35.125 067 12509.92 199.35 54675.05 88888.00 2015-03-08 18:53:35.250 067 12509.85 199.38 54675.10 88888.00 2015-03-08 18:53:35.375 067 12509.92 199.43 54675.12 88888.00 2015-03-08 18:53:35.500 067 12510.00 199.45 54675.07 88888.00 2015-03-08 18:53:35.625 067 12509.95 199.43 54675.10 88888.00 2015-03-08 18:53:35.750 067 12509.88 199.47 54675.10 88888.00 2015-03-08 18:53:35.875 067 12509.80 199.47 54675.12 88888.00 2015-03-08 18:53:36.000 067 12509.77 199.45 54675.10 88888.00 2015-03-08 18:53:36.125 067 12509.77 199.50 54675.12 88888.00 2015-03-08 18:53:36.250 067 12509.70 199.47 54675.07 88888.00 2015-03-08 18:53:36.375 067 12509.70 199.50 54675.07 88888.00 2015-03-08 18:53:36.500 067 12509.80 199.53 54675.10 88888.00 2015-03-08 18:53:36.625 067 12509.77 199.53 54675.12 88888.00 2015-03-08 18:53:36.750 067 12509.75 199.53 54675.15 88888.00 2015-03-08 18:53:36.875 067 12509.75 199.55 54675.18 88888.00 2015-03-08 18:53:37.000 067 12509.77 199.53 54675.12 88888.00 2015-03-08 18:53:37.125 067 12509.77 199.55 54675.12 88888.00 2015-03-08 18:53:37.250 067 12509.73 199.55 54675.15 88888.00 2015-03-08 18:53:37.375 067 12509.77 199.55 54675.15 88888.00 2015-03-08 18:53:37.500 067 12509.80 199.57 54675.18 88888.00 2015-03-08 18:53:37.625 067 12509.77 199.60 54675.18 88888.00 2015-03-08 18:53:37.750 067 12509.73 199.65 54675.20 88888.00 2015-03-08 18:53:37.875 067 12509.73 199.65 54675.22 88888.00 2015-03-08 18:53:38.000 067 12509.77 199.62 54675.20 88888.00 2015-03-08 18:53:38.125 067 12509.77 199.65 54675.22 88888.00 2015-03-08 18:53:38.250 067 12509.73 199.62 54675.22 88888.00 2015-03-08 18:53:38.375 067 12509.77 199.65 54675.22 88888.00 2015-03-08 18:53:38.500 067 12509.80 199.70 54675.25 88888.00 2015-03-08 18:53:38.625 067 12509.70 199.72 54675.22 88888.00 2015-03-08 18:53:38.750 067 12509.70 199.72 54675.20 88888.00 2015-03-08 18:53:38.875 067 12509.70 199.75 54675.22 88888.00 2015-03-08 18:53:39.000 067 12509.65 199.72 54675.22 88888.00 2015-03-08 18:53:39.125 067 12509.62 199.72 54675.22 88888.00 2015-03-08 18:53:39.250 067 12509.62 199.70 54675.25 88888.00 2015-03-08 18:53:39.375 067 12509.65 199.72 54675.25 88888.00 2015-03-08 18:53:39.500 067 12509.62 199.78 54675.28 88888.00 2015-03-08 18:53:39.625 067 12509.65 199.78 54675.30 88888.00 2015-03-08 18:53:39.750 067 12509.62 199.75 54675.28 88888.00 2015-03-08 18:53:39.875 067 12509.55 199.78 54675.25 88888.00 2015-03-08 18:53:40.000 067 12509.58 199.80 54675.25 88888.00 2015-03-08 18:53:40.125 067 12509.62 199.82 54675.32 88888.00 2015-03-08 18:53:40.250 067 12509.58 199.88 54675.35 88888.00 2015-03-08 18:53:40.375 067 12509.50 199.90 54675.32 88888.00 2015-03-08 18:53:40.500 067 12509.42 199.88 54675.32 88888.00 2015-03-08 18:53:40.625 067 12509.42 199.90 54675.32 88888.00 2015-03-08 18:53:40.750 067 12509.45 199.93 54675.32 88888.00 2015-03-08 18:53:40.875 067 12509.40 199.90 54675.32 88888.00 2015-03-08 18:53:41.000 067 12509.40 199.90 54675.32 88888.00 2015-03-08 18:53:41.125 067 12509.40 199.90 54675.35 88888.00 2015-03-08 18:53:41.250 067 12509.38 199.95 54675.35 88888.00 2015-03-08 18:53:41.375 067 12509.40 199.95 54675.35 88888.00 2015-03-08 18:53:41.500 067 12509.38 199.95 54675.32 88888.00 2015-03-08 18:53:41.625 067 12509.38 199.93 54675.38 88888.00 2015-03-08 18:53:41.750 067 12509.35 199.97 54675.38 88888.00 2015-03-08 18:53:41.875 067 12509.35 199.97 54675.38 88888.00 2015-03-08 18:53:42.000 067 12509.35 199.97 54675.38 88888.00 2015-03-08 18:53:42.125 067 12509.38 200.00 54675.38 88888.00 2015-03-08 18:53:42.250 067 12509.38 199.97 54675.38 88888.00 2015-03-08 18:53:42.375 067 12509.38 200.00 54675.38 88888.00 2015-03-08 18:53:42.500 067 12509.35 200.03 54675.38 88888.00 2015-03-08 18:53:42.625 067 12509.30 200.05 54675.38 88888.00 2015-03-08 18:53:42.750 067 12509.30 200.07 54675.40 88888.00 2015-03-08 18:53:42.875 067 12509.25 200.10 54675.40 88888.00 2015-03-08 18:53:43.000 067 12509.27 200.07 54675.40 88888.00 2015-03-08 18:53:43.125 067 12509.30 200.12 54675.43 88888.00 2015-03-08 18:53:43.250 067 12509.27 200.12 54675.43 88888.00 2015-03-08 18:53:43.375 067 12509.27 200.12 54675.43 88888.00 2015-03-08 18:53:43.500 067 12509.17 200.15 54675.43 88888.00 2015-03-08 18:53:43.625 067 12509.20 200.18 54675.47 88888.00 2015-03-08 18:53:43.750 067 12509.23 200.18 54675.43 88888.00 2015-03-08 18:53:43.875 067 12509.23 200.18 54675.45 88888.00 2015-03-08 18:53:44.000 067 12509.20 200.20 54675.45 88888.00 2015-03-08 18:53:44.125 067 12509.15 200.20 54675.45 88888.00 2015-03-08 18:53:44.250 067 12509.08 200.18 54675.43 88888.00 2015-03-08 18:53:44.375 067 12509.08 200.22 54675.45 88888.00 2015-03-08 18:53:44.500 067 12509.05 200.22 54675.47 88888.00 2015-03-08 18:53:44.625 067 12509.00 200.22 54675.50 88888.00 2015-03-08 18:53:44.750 067 12509.08 200.25 54675.50 88888.00 2015-03-08 18:53:44.875 067 12509.08 200.28 54675.47 88888.00 2015-03-08 18:53:45.000 067 12509.02 200.28 54675.45 88888.00 2015-03-08 18:53:45.125 067 12508.90 200.28 54675.45 88888.00 2015-03-08 18:53:45.250 067 12508.92 200.28 54675.45 88888.00 2015-03-08 18:53:45.375 067 12509.05 200.30 54675.47 88888.00 2015-03-08 18:53:45.500 067 12509.00 200.30 54675.50 88888.00 2015-03-08 18:53:45.625 067 12508.88 200.30 54675.47 88888.00 2015-03-08 18:53:45.750 067 12508.85 200.32 54675.50 88888.00 2015-03-08 18:53:45.875 067 12508.90 200.38 54675.50 88888.00 2015-03-08 18:53:46.000 067 12508.90 200.40 54675.50 88888.00 2015-03-08 18:53:46.125 067 12508.85 200.40 54675.50 88888.00 2015-03-08 18:53:46.250 067 12508.83 200.38 54675.53 88888.00 2015-03-08 18:53:46.375 067 12508.88 200.40 54675.53 88888.00 2015-03-08 18:53:46.500 067 12508.83 200.40 54675.53 88888.00 2015-03-08 18:53:46.625 067 12508.85 200.40 54675.55 88888.00 2015-03-08 18:53:46.750 067 12508.88 200.45 54675.55 88888.00 2015-03-08 18:53:46.875 067 12508.88 200.45 54675.57 88888.00 2015-03-08 18:53:47.000 067 12508.83 200.47 54675.57 88888.00 2015-03-08 18:53:47.125 067 12508.75 200.47 54675.57 88888.00 2015-03-08 18:53:47.250 067 12508.67 200.50 54675.57 88888.00 2015-03-08 18:53:47.375 067 12508.70 200.55 54675.57 88888.00 2015-03-08 18:53:47.500 067 12508.67 200.53 54675.60 88888.00 2015-03-08 18:53:47.625 067 12508.67 200.50 54675.60 88888.00 2015-03-08 18:53:47.750 067 12508.67 200.50 54675.57 88888.00 2015-03-08 18:53:47.875 067 12508.75 200.47 54675.60 88888.00 2015-03-08 18:53:48.000 067 12508.75 200.53 54675.55 88888.00 2015-03-08 18:53:48.125 067 12508.65 200.55 54675.60 88888.00 2015-03-08 18:53:48.250 067 12508.65 200.55 54675.62 88888.00 2015-03-08 18:53:48.375 067 12508.67 200.60 54675.62 88888.00 2015-03-08 18:53:48.500 067 12508.58 200.57 54675.60 88888.00 2015-03-08 18:53:48.625 067 12508.55 200.62 54675.60 88888.00 2015-03-08 18:53:48.750 067 12508.58 200.65 54675.62 88888.00 2015-03-08 18:53:48.875 067 12508.60 200.68 54675.62 88888.00 2015-03-08 18:53:49.000 067 12508.52 200.62 54675.62 88888.00 2015-03-08 18:53:49.125 067 12508.48 200.68 54675.65 88888.00 2015-03-08 18:53:49.250 067 12508.40 200.65 54675.65 88888.00 2015-03-08 18:53:49.375 067 12508.38 200.65 54675.65 88888.00 2015-03-08 18:53:49.500 067 12508.42 200.68 54675.65 88888.00 2015-03-08 18:53:49.625 067 12508.42 200.70 54675.65 88888.00 2015-03-08 18:53:49.750 067 12508.40 200.70 54675.68 88888.00 2015-03-08 18:53:49.875 067 12508.35 200.75 54675.68 88888.00 2015-03-08 18:53:50.000 067 12508.45 200.75 54675.65 88888.00 2015-03-08 18:53:50.125 067 12508.48 200.75 54675.65 88888.00 2015-03-08 18:53:50.250 067 12508.38 200.78 54675.68 88888.00 2015-03-08 18:53:50.375 067 12508.40 200.78 54675.68 88888.00 2015-03-08 18:53:50.500 067 12508.35 200.78 54675.68 88888.00 2015-03-08 18:53:50.625 067 12508.33 200.80 54675.65 88888.00 2015-03-08 18:53:50.750 067 12508.33 200.80 54675.68 88888.00 2015-03-08 18:53:50.875 067 12508.33 200.78 54675.68 88888.00 2015-03-08 18:53:51.000 067 12508.33 200.78 54675.65 88888.00 2015-03-08 18:53:51.125 067 12508.30 200.80 54675.68 88888.00 2015-03-08 18:53:51.250 067 12508.33 200.82 54675.72 88888.00 2015-03-08 18:53:51.375 067 12508.40 200.88 54675.70 88888.00 2015-03-08 18:53:51.500 067 12508.33 200.82 54675.75 88888.00 2015-03-08 18:53:51.625 067 12508.23 200.82 54675.72 88888.00 2015-03-08 18:53:51.750 067 12508.23 200.82 54675.70 88888.00 2015-03-08 18:53:51.875 067 12508.25 200.85 54675.72 88888.00 2015-03-08 18:53:52.000 067 12508.23 200.88 54675.72 88888.00 2015-03-08 18:53:52.125 067 12508.17 200.93 54675.75 88888.00 2015-03-08 18:53:52.250 067 12508.10 200.90 54675.78 88888.00 2015-03-08 18:53:52.375 067 12508.10 200.90 54675.75 88888.00 2015-03-08 18:53:52.500 067 12508.12 200.90 54675.75 88888.00 2015-03-08 18:53:52.625 067 12508.12 200.93 54675.78 88888.00 2015-03-08 18:53:52.750 067 12508.17 200.97 54675.78 88888.00 2015-03-08 18:53:52.875 067 12508.17 200.97 54675.78 88888.00 2015-03-08 18:53:53.000 067 12508.15 200.95 54675.75 88888.00 2015-03-08 18:53:53.125 067 12508.10 200.97 54675.78 88888.00 2015-03-08 18:53:53.250 067 12508.12 201.00 54675.80 88888.00 2015-03-08 18:53:53.375 067 12508.10 200.97 54675.82 88888.00 2015-03-08 18:53:53.500 067 12508.02 201.00 54675.80 88888.00 2015-03-08 18:53:53.625 067 12508.00 200.97 54675.80 88888.00 2015-03-08 18:53:53.750 067 12507.95 201.03 54675.78 88888.00 2015-03-08 18:53:53.875 067 12507.98 201.03 54675.78 88888.00 2015-03-08 18:53:54.000 067 12508.02 201.07 54675.78 88888.00 2015-03-08 18:53:54.125 067 12508.00 201.05 54675.82 88888.00 2015-03-08 18:53:54.250 067 12507.95 201.05 54675.82 88888.00 2015-03-08 18:53:54.375 067 12507.98 201.10 54675.80 88888.00 2015-03-08 18:53:54.500 067 12507.98 201.12 54675.82 88888.00 2015-03-08 18:53:54.625 067 12507.92 201.10 54675.80 88888.00 2015-03-08 18:53:54.750 067 12507.88 201.12 54675.80 88888.00 2015-03-08 18:53:54.875 067 12507.88 201.15 54675.80 88888.00 2015-03-08 18:53:55.000 067 12507.83 201.12 54675.80 88888.00 2015-03-08 18:53:55.125 067 12507.88 201.18 54675.82 88888.00 2015-03-08 18:53:55.250 067 12507.90 201.18 54675.82 88888.00 2015-03-08 18:53:55.375 067 12507.90 201.20 54675.85 88888.00 2015-03-08 18:53:55.500 067 12507.85 201.22 54675.85 88888.00 2015-03-08 18:53:55.625 067 12507.88 201.22 54675.85 88888.00 2015-03-08 18:53:55.750 067 12507.90 201.25 54675.85 88888.00 2015-03-08 18:53:55.875 067 12507.90 201.25 54675.85 88888.00 2015-03-08 18:53:56.000 067 12507.95 201.25 54675.85 88888.00 2015-03-08 18:53:56.125 067 12507.90 201.25 54675.85 88888.00 2015-03-08 18:53:56.250 067 12507.83 201.22 54675.82 88888.00 2015-03-08 18:53:56.375 067 12507.83 201.28 54675.85 88888.00 2015-03-08 18:53:56.500 067 12507.85 201.30 54675.85 88888.00 2015-03-08 18:53:56.625 067 12507.85 201.32 54675.85 88888.00 2015-03-08 18:53:56.750 067 12507.80 201.35 54675.88 88888.00 2015-03-08 18:53:56.875 067 12507.77 201.38 54675.90 88888.00 2015-03-08 18:53:57.000 067 12507.77 201.38 54675.85 88888.00 2015-03-08 18:53:57.125 067 12507.85 201.38 54675.85 88888.00 2015-03-08 18:53:57.250 067 12507.83 201.38 54675.85 88888.00 2015-03-08 18:53:57.375 067 12507.75 201.35 54675.85 88888.00 2015-03-08 18:53:57.500 067 12507.75 201.40 54675.88 88888.00 2015-03-08 18:53:57.625 067 12507.80 201.43 54675.88 88888.00 2015-03-08 18:53:57.750 067 12507.80 201.43 54675.88 88888.00 2015-03-08 18:53:57.875 067 12507.85 201.43 54675.90 88888.00 2015-03-08 18:53:58.000 067 12507.80 201.45 54675.88 88888.00 2015-03-08 18:53:58.125 067 12507.80 201.47 54675.90 88888.00 2015-03-08 18:53:58.250 067 12507.70 201.45 54675.90 88888.00 2015-03-08 18:53:58.375 067 12507.70 201.47 54675.90 88888.00 2015-03-08 18:53:58.500 067 12507.67 201.50 54675.93 88888.00 2015-03-08 18:53:58.625 067 12507.70 201.53 54675.93 88888.00 2015-03-08 18:53:58.750 067 12507.67 201.53 54675.90 88888.00 2015-03-08 18:53:58.875 067 12507.65 201.55 54675.93 88888.00 2015-03-08 18:53:59.000 067 12507.62 201.57 54675.93 88888.00 2015-03-08 18:53:59.125 067 12507.58 201.57 54675.90 88888.00 2015-03-08 18:53:59.250 067 12507.52 201.60 54675.88 88888.00 2015-03-08 18:53:59.375 067 12507.55 201.60 54675.88 88888.00 2015-03-08 18:53:59.500 067 12507.62 201.60 54675.93 88888.00 2015-03-08 18:53:59.625 067 12507.65 201.60 54675.93 88888.00 2015-03-08 18:53:59.750 067 12507.67 201.62 54675.93 88888.00 2015-03-08 18:53:59.875 067 12507.73 201.68 54675.93 88888.00 2015-03-08 18:54:00.000 067 12507.73 201.65 54675.90 88888.00 2015-03-08 18:54:00.125 067 12507.67 201.68 54675.90 88888.00 2015-03-08 18:54:00.250 067 12507.70 201.68 54675.90 88888.00 2015-03-08 18:54:00.375 067 12507.73 201.70 54675.93 88888.00 2015-03-08 18:54:00.500 067 12507.67 201.72 54675.93 88888.00 2015-03-08 18:54:00.625 067 12507.67 201.75 54675.93 88888.00 2015-03-08 18:54:00.750 067 12507.65 201.75 54675.93 88888.00 2015-03-08 18:54:00.875 067 12507.52 201.75 54675.93 88888.00 2015-03-08 18:54:01.000 067 12507.52 201.75 54675.93 88888.00 2015-03-08 18:54:01.125 067 12507.60 201.78 54675.95 88888.00 2015-03-08 18:54:01.250 067 12507.60 201.78 54675.95 88888.00 2015-03-08 18:54:01.375 067 12507.58 201.78 54675.90 88888.00 2015-03-08 18:54:01.500 067 12507.52 201.80 54675.93 88888.00 2015-03-08 18:54:01.625 067 12507.55 201.82 54675.93 88888.00 2015-03-08 18:54:01.750 067 12507.55 201.82 54675.93 88888.00 2015-03-08 18:54:01.875 067 12507.55 201.85 54675.95 88888.00 2015-03-08 18:54:02.000 067 12507.55 201.82 54675.93 88888.00 2015-03-08 18:54:02.125 067 12507.52 201.90 54675.95 88888.00 2015-03-08 18:54:02.250 067 12507.45 201.88 54675.95 88888.00 2015-03-08 18:54:02.375 067 12507.45 201.88 54675.93 88888.00 2015-03-08 18:54:02.500 067 12507.45 201.90 54675.95 88888.00 2015-03-08 18:54:02.625 067 12507.45 201.97 54675.95 88888.00 2015-03-08 18:54:02.750 067 12507.48 201.97 54675.95 88888.00 2015-03-08 18:54:02.875 067 12507.55 202.00 54675.97 88888.00 2015-03-08 18:54:03.000 067 12507.58 202.00 54675.93 88888.00 2015-03-08 18:54:03.125 067 12507.48 202.00 54675.95 88888.00 2015-03-08 18:54:03.250 067 12507.45 202.00 54675.95 88888.00 2015-03-08 18:54:03.375 067 12507.50 202.03 54675.95 88888.00 2015-03-08 18:54:03.500 067 12507.55 202.05 54675.93 88888.00 2015-03-08 18:54:03.625 067 12507.58 202.07 54675.93 88888.00 2015-03-08 18:54:03.750 067 12507.52 202.05 54675.90 88888.00 2015-03-08 18:54:03.875 067 12507.50 202.07 54675.90 88888.00 2015-03-08 18:54:04.000 067 12507.55 202.10 54675.93 88888.00 2015-03-08 18:54:04.125 067 12507.52 202.10 54675.93 88888.00 2015-03-08 18:54:04.250 067 12507.55 202.10 54675.93 88888.00 2015-03-08 18:54:04.375 067 12507.60 202.15 54675.90 88888.00 2015-03-08 18:54:04.500 067 12507.58 202.20 54675.93 88888.00 2015-03-08 18:54:04.625 067 12507.50 202.18 54675.93 88888.00 2015-03-08 18:54:04.750 067 12507.55 202.18 54675.93 88888.00 2015-03-08 18:54:04.875 067 12507.58 202.20 54675.93 88888.00 2015-03-08 18:54:05.000 067 12507.55 202.20 54675.95 88888.00 2015-03-08 18:54:05.125 067 12507.55 202.22 54675.95 88888.00 2015-03-08 18:54:05.250 067 12507.48 202.20 54675.93 88888.00 2015-03-08 18:54:05.375 067 12507.50 202.20 54675.90 88888.00 2015-03-08 18:54:05.500 067 12507.50 202.28 54675.93 88888.00 2015-03-08 18:54:05.625 067 12507.55 202.30 54675.95 88888.00 2015-03-08 18:54:05.750 067 12507.60 202.30 54675.93 88888.00 2015-03-08 18:54:05.875 067 12507.60 202.32 54675.93 88888.00 2015-03-08 18:54:06.000 067 12507.55 202.35 54675.90 88888.00 2015-03-08 18:54:06.125 067 12507.55 202.38 54675.93 88888.00 2015-03-08 18:54:06.250 067 12507.50 202.35 54675.95 88888.00 2015-03-08 18:54:06.375 067 12507.50 202.38 54675.93 88888.00 2015-03-08 18:54:06.500 067 12507.58 202.40 54675.93 88888.00 2015-03-08 18:54:06.625 067 12507.60 202.43 54675.93 88888.00 2015-03-08 18:54:06.750 067 12507.52 202.43 54675.93 88888.00 2015-03-08 18:54:06.875 067 12507.50 202.43 54675.93 88888.00 2015-03-08 18:54:07.000 067 12507.50 202.43 54675.90 88888.00 2015-03-08 18:54:07.125 067 12507.48 202.45 54675.93 88888.00 2015-03-08 18:54:07.250 067 12507.48 202.50 54675.95 88888.00 2015-03-08 18:54:07.375 067 12507.48 202.47 54675.95 88888.00 2015-03-08 18:54:07.500 067 12507.40 202.47 54675.93 88888.00 2015-03-08 18:54:07.625 067 12507.40 202.50 54675.93 88888.00 2015-03-08 18:54:07.750 067 12507.40 202.53 54675.93 88888.00 2015-03-08 18:54:07.875 067 12507.38 202.53 54675.90 88888.00 2015-03-08 18:54:08.000 067 12507.35 202.55 54675.90 88888.00 2015-03-08 18:54:08.125 067 12507.38 202.57 54675.93 88888.00 2015-03-08 18:54:08.250 067 12507.42 202.55 54675.93 88888.00 2015-03-08 18:54:08.375 067 12507.55 202.62 54675.93 88888.00 2015-03-08 18:54:08.500 067 12507.48 202.60 54675.93 88888.00 2015-03-08 18:54:08.625 067 12507.40 202.62 54675.90 88888.00 2015-03-08 18:54:08.750 067 12507.40 202.62 54675.90 88888.00 2015-03-08 18:54:08.875 067 12507.40 202.60 54675.88 88888.00 2015-03-08 18:54:09.000 067 12507.38 202.62 54675.90 88888.00 2015-03-08 18:54:09.125 067 12507.38 202.70 54675.93 88888.00 2015-03-08 18:54:09.250 067 12507.42 202.68 54675.93 88888.00 2015-03-08 18:54:09.375 067 12507.42 202.72 54675.88 88888.00 2015-03-08 18:54:09.500 067 12507.38 202.75 54675.90 88888.00 2015-03-08 18:54:09.625 067 12507.40 202.78 54675.90 88888.00 2015-03-08 18:54:09.750 067 12507.38 202.75 54675.88 88888.00 2015-03-08 18:54:09.875 067 12507.38 202.80 54675.88 88888.00 2015-03-08 18:54:10.000 067 12507.42 202.80 54675.88 88888.00 2015-03-08 18:54:10.125 067 12507.40 202.80 54675.88 88888.00 2015-03-08 18:54:10.250 067 12507.33 202.82 54675.90 88888.00 2015-03-08 18:54:10.375 067 12507.30 202.82 54675.90 88888.00 2015-03-08 18:54:10.500 067 12507.33 202.85 54675.90 88888.00 2015-03-08 18:54:10.625 067 12507.33 202.88 54675.90 88888.00 2015-03-08 18:54:10.750 067 12507.30 202.90 54675.93 88888.00 2015-03-08 18:54:10.875 067 12507.27 202.93 54675.93 88888.00 2015-03-08 18:54:11.000 067 12507.33 202.97 54675.93 88888.00 2015-03-08 18:54:11.125 067 12507.35 202.97 54675.90 88888.00 2015-03-08 18:54:11.250 067 12507.27 202.95 54675.90 88888.00 2015-03-08 18:54:11.375 067 12507.27 202.97 54675.90 88888.00 2015-03-08 18:54:11.500 067 12507.33 202.97 54675.88 88888.00 2015-03-08 18:54:11.625 067 12507.35 203.00 54675.90 88888.00 2015-03-08 18:54:11.750 067 12507.35 203.03 54675.88 88888.00 2015-03-08 18:54:11.875 067 12507.35 203.05 54675.90 88888.00 2015-03-08 18:54:12.000 067 12507.30 203.05 54675.90 88888.00 2015-03-08 18:54:12.125 067 12507.25 203.05 54675.88 88888.00 2015-03-08 18:54:12.250 067 12507.30 203.07 54675.90 88888.00 2015-03-08 18:54:12.375 067 12507.35 203.12 54675.90 88888.00 2015-03-08 18:54:12.500 067 12507.30 203.12 54675.90 88888.00 2015-03-08 18:54:12.625 067 12507.30 203.12 54675.85 88888.00 2015-03-08 18:54:12.750 067 12507.25 203.12 54675.85 88888.00 2015-03-08 18:54:12.875 067 12507.27 203.18 54675.88 88888.00 2015-03-08 18:54:13.000 067 12507.33 203.22 54675.88 88888.00 2015-03-08 18:54:13.125 067 12507.27 203.25 54675.88 88888.00 2015-03-08 18:54:13.250 067 12507.20 203.22 54675.88 88888.00 2015-03-08 18:54:13.375 067 12507.23 203.22 54675.85 88888.00 2015-03-08 18:54:13.500 067 12507.23 203.22 54675.88 88888.00 2015-03-08 18:54:13.625 067 12507.25 203.25 54675.88 88888.00 2015-03-08 18:54:13.750 067 12507.25 203.28 54675.88 88888.00 2015-03-08 18:54:13.875 067 12507.27 203.30 54675.82 88888.00 2015-03-08 18:54:14.000 067 12507.33 203.30 54675.80 88888.00 2015-03-08 18:54:14.125 067 12507.38 203.32 54675.82 88888.00 2015-03-08 18:54:14.250 067 12507.33 203.32 54675.85 88888.00 2015-03-08 18:54:14.375 067 12507.30 203.35 54675.88 88888.00 2015-03-08 18:54:14.500 067 12507.33 203.38 54675.88 88888.00 2015-03-08 18:54:14.625 067 12507.33 203.38 54675.88 88888.00 2015-03-08 18:54:14.750 067 12507.30 203.38 54675.85 88888.00 2015-03-08 18:54:14.875 067 12507.33 203.43 54675.88 88888.00 2015-03-08 18:54:15.000 067 12507.35 203.45 54675.88 88888.00 2015-03-08 18:54:15.125 067 12507.35 203.45 54675.85 88888.00 2015-03-08 18:54:15.250 067 12507.30 203.43 54675.85 88888.00 2015-03-08 18:54:15.375 067 12507.33 203.45 54675.85 88888.00 2015-03-08 18:54:15.500 067 12507.35 203.47 54675.85 88888.00 2015-03-08 18:54:15.625 067 12507.38 203.50 54675.85 88888.00 2015-03-08 18:54:15.750 067 12507.38 203.50 54675.82 88888.00 2015-03-08 18:54:15.875 067 12507.42 203.53 54675.82 88888.00 2015-03-08 18:54:16.000 067 12507.52 203.55 54675.85 88888.00 2015-03-08 18:54:16.125 067 12507.52 203.55 54675.85 88888.00 2015-03-08 18:54:16.250 067 12507.42 203.55 54675.82 88888.00 2015-03-08 18:54:16.375 067 12507.45 203.57 54675.85 88888.00 2015-03-08 18:54:16.500 067 12507.42 203.55 54675.82 88888.00 2015-03-08 18:54:16.625 067 12507.27 203.60 54675.82 88888.00 2015-03-08 18:54:16.750 067 12507.23 203.57 54675.82 88888.00 2015-03-08 18:54:16.875 067 12507.25 203.60 54675.80 88888.00 2015-03-08 18:54:17.000 067 12507.38 203.62 54675.80 88888.00 2015-03-08 18:54:17.125 067 12507.35 203.65 54675.82 88888.00 2015-03-08 18:54:17.250 067 12507.35 203.68 54675.80 88888.00 2015-03-08 18:54:17.375 067 12507.35 203.68 54675.80 88888.00 2015-03-08 18:54:17.500 067 12507.33 203.70 54675.82 88888.00 2015-03-08 18:54:17.625 067 12507.33 203.70 54675.82 88888.00 2015-03-08 18:54:17.750 067 12507.33 203.72 54675.82 88888.00 2015-03-08 18:54:17.875 067 12507.35 203.72 54675.82 88888.00 2015-03-08 18:54:18.000 067 12507.33 203.72 54675.82 88888.00 2015-03-08 18:54:18.125 067 12507.30 203.75 54675.85 88888.00 2015-03-08 18:54:18.250 067 12507.33 203.78 54675.85 88888.00 2015-03-08 18:54:18.375 067 12507.42 203.80 54675.82 88888.00 2015-03-08 18:54:18.500 067 12507.48 203.82 54675.82 88888.00 2015-03-08 18:54:18.625 067 12507.45 203.80 54675.82 88888.00 2015-03-08 18:54:18.750 067 12507.40 203.80 54675.82 88888.00 2015-03-08 18:54:18.875 067 12507.40 203.82 54675.85 88888.00 2015-03-08 18:54:19.000 067 12507.48 203.88 54675.82 88888.00 2015-03-08 18:54:19.125 067 12507.52 203.90 54675.82 88888.00 2015-03-08 18:54:19.250 067 12507.40 203.90 54675.82 88888.00 2015-03-08 18:54:19.375 067 12507.45 203.90 54675.82 88888.00 2015-03-08 18:54:19.500 067 12507.50 203.93 54675.82 88888.00 2015-03-08 18:54:19.625 067 12507.45 203.95 54675.82 88888.00 2015-03-08 18:54:19.750 067 12507.40 203.93 54675.80 88888.00 2015-03-08 18:54:19.875 067 12507.40 203.93 54675.80 88888.00 2015-03-08 18:54:20.000 067 12507.40 203.93 54675.80 88888.00 2015-03-08 18:54:20.125 067 12507.45 203.97 54675.80 88888.00 2015-03-08 18:54:20.250 067 12507.48 203.97 54675.80 88888.00 2015-03-08 18:54:20.375 067 12507.50 203.95 54675.82 88888.00 2015-03-08 18:54:20.500 067 12507.52 203.97 54675.80 88888.00 2015-03-08 18:54:20.625 067 12507.50 203.95 54675.75 88888.00 2015-03-08 18:54:20.750 067 12507.45 203.95 54675.75 88888.00 2015-03-08 18:54:20.875 067 12507.45 203.97 54675.78 88888.00 2015-03-08 18:54:21.000 067 12507.48 204.03 54675.78 88888.00 2015-03-08 18:54:21.125 067 12507.50 204.05 54675.78 88888.00 2015-03-08 18:54:21.250 067 12507.52 204.05 54675.75 88888.00 2015-03-08 18:54:21.375 067 12507.52 204.03 54675.75 88888.00 2015-03-08 18:54:21.500 067 12507.48 204.05 54675.75 88888.00 2015-03-08 18:54:21.625 067 12507.42 204.07 54675.75 88888.00 2015-03-08 18:54:21.750 067 12507.50 204.15 54675.78 88888.00 2015-03-08 18:54:21.875 067 12507.58 204.12 54675.80 88888.00 2015-03-08 18:54:22.000 067 12507.45 204.10 54675.78 88888.00 2015-03-08 18:54:22.125 067 12507.38 204.18 54675.80 88888.00 2015-03-08 18:54:22.250 067 12507.40 204.18 54675.75 88888.00 2015-03-08 18:54:22.375 067 12507.52 204.20 54675.78 88888.00 2015-03-08 18:54:22.500 067 12507.60 204.18 54675.78 88888.00 2015-03-08 18:54:22.625 067 12507.60 204.20 54675.78 88888.00 2015-03-08 18:54:22.750 067 12507.52 204.20 54675.75 88888.00 2015-03-08 18:54:22.875 067 12507.50 204.22 54675.78 88888.00 2015-03-08 18:54:23.000 067 12507.50 204.22 54675.75 88888.00 2015-03-08 18:54:23.125 067 12507.60 204.28 54675.78 88888.00 2015-03-08 18:54:23.250 067 12507.60 204.30 54675.78 88888.00 2015-03-08 18:54:23.375 067 12507.65 204.28 54675.72 88888.00 2015-03-08 18:54:23.500 067 12507.70 204.30 54675.72 88888.00 2015-03-08 18:54:23.625 067 12507.70 204.32 54675.75 88888.00 2015-03-08 18:54:23.750 067 12507.67 204.32 54675.75 88888.00 2015-03-08 18:54:23.875 067 12507.65 204.32 54675.72 88888.00 2015-03-08 18:54:24.000 067 12507.65 204.35 54675.72 88888.00 2015-03-08 18:54:24.125 067 12507.65 204.40 54675.75 88888.00 2015-03-08 18:54:24.250 067 12507.67 204.35 54675.78 88888.00 2015-03-08 18:54:24.375 067 12507.62 204.38 54675.72 88888.00 2015-03-08 18:54:24.500 067 12507.65 204.38 54675.75 88888.00 2015-03-08 18:54:24.625 067 12507.67 204.43 54675.75 88888.00 2015-03-08 18:54:24.750 067 12507.65 204.43 54675.75 88888.00 2015-03-08 18:54:24.875 067 12507.60 204.45 54675.75 88888.00 2015-03-08 18:54:25.000 067 12507.62 204.47 54675.72 88888.00 2015-03-08 18:54:25.125 067 12507.65 204.47 54675.72 88888.00 2015-03-08 18:54:25.250 067 12507.65 204.45 54675.72 88888.00 2015-03-08 18:54:25.375 067 12507.70 204.47 54675.72 88888.00 2015-03-08 18:54:25.500 067 12507.70 204.50 54675.72 88888.00 2015-03-08 18:54:25.625 067 12507.67 204.53 54675.70 88888.00 2015-03-08 18:54:25.750 067 12507.62 204.55 54675.72 88888.00 2015-03-08 18:54:25.875 067 12507.70 204.57 54675.75 88888.00 2015-03-08 18:54:26.000 067 12507.67 204.60 54675.72 88888.00 2015-03-08 18:54:26.125 067 12507.65 204.60 54675.72 88888.00 2015-03-08 18:54:26.250 067 12507.67 204.60 54675.72 88888.00 2015-03-08 18:54:26.375 067 12507.77 204.65 54675.72 88888.00 2015-03-08 18:54:26.500 067 12507.73 204.65 54675.75 88888.00 2015-03-08 18:54:26.625 067 12507.62 204.68 54675.78 88888.00 2015-03-08 18:54:26.750 067 12507.65 204.68 54675.78 88888.00 2015-03-08 18:54:26.875 067 12507.73 204.65 54675.72 88888.00 2015-03-08 18:54:27.000 067 12507.73 204.65 54675.70 88888.00 2015-03-08 18:54:27.125 067 12507.67 204.70 54675.75 88888.00 2015-03-08 18:54:27.250 067 12507.70 204.72 54675.78 88888.00 2015-03-08 18:54:27.375 067 12507.73 204.72 54675.75 88888.00 2015-03-08 18:54:27.500 067 12507.70 204.75 54675.75 88888.00 2015-03-08 18:54:27.625 067 12507.75 204.78 54675.72 88888.00 2015-03-08 18:54:27.750 067 12507.73 204.80 54675.70 88888.00 2015-03-08 18:54:27.875 067 12507.73 204.80 54675.75 88888.00 2015-03-08 18:54:28.000 067 12507.67 204.85 54675.70 88888.00 2015-03-08 18:54:28.125 067 12507.70 204.82 54675.70 88888.00 2015-03-08 18:54:28.250 067 12507.70 204.80 54675.70 88888.00 2015-03-08 18:54:28.375 067 12507.70 204.85 54675.70 88888.00 2015-03-08 18:54:28.500 067 12507.65 204.88 54675.72 88888.00 2015-03-08 18:54:28.625 067 12507.62 204.88 54675.72 88888.00 2015-03-08 18:54:28.750 067 12507.62 204.88 54675.72 88888.00 2015-03-08 18:54:28.875 067 12507.73 204.88 54675.72 88888.00 2015-03-08 18:54:29.000 067 12507.70 204.88 54675.70 88888.00 2015-03-08 18:54:29.125 067 12507.65 204.90 54675.70 88888.00 2015-03-08 18:54:29.250 067 12507.62 204.93 54675.72 88888.00 2015-03-08 18:54:29.375 067 12507.70 204.97 54675.72 88888.00 2015-03-08 18:54:29.500 067 12507.73 204.97 54675.72 88888.00 2015-03-08 18:54:29.625 067 12507.77 204.97 54675.72 88888.00 2015-03-08 18:54:29.750 067 12507.80 205.00 54675.75 88888.00 2015-03-08 18:54:29.875 067 12507.75 205.03 54675.75 88888.00 2015-03-08 18:54:30.000 067 12507.77 205.03 54675.70 88888.00 2015-03-08 18:54:30.125 067 12507.73 205.10 54675.75 88888.00 2015-03-08 18:54:30.250 067 12507.70 205.07 54675.72 88888.00 2015-03-08 18:54:30.375 067 12507.70 205.05 54675.70 88888.00 2015-03-08 18:54:30.500 067 12507.75 205.10 54675.72 88888.00 2015-03-08 18:54:30.625 067 12507.75 205.12 54675.75 88888.00 2015-03-08 18:54:30.750 067 12507.77 205.15 54675.75 88888.00 2015-03-08 18:54:30.875 067 12507.83 205.20 54675.75 88888.00 2015-03-08 18:54:31.000 067 12507.80 205.18 54675.70 88888.00 2015-03-08 18:54:31.125 067 12507.83 205.20 54675.70 88888.00 2015-03-08 18:54:31.250 067 12507.77 205.20 54675.72 88888.00 2015-03-08 18:54:31.375 067 12507.77 205.22 54675.72 88888.00 2015-03-08 18:54:31.500 067 12507.77 205.25 54675.72 88888.00 2015-03-08 18:54:31.625 067 12507.77 205.30 54675.70 88888.00 2015-03-08 18:54:31.750 067 12507.77 205.30 54675.70 88888.00 2015-03-08 18:54:31.875 067 12507.73 205.28 54675.70 88888.00 2015-03-08 18:54:32.000 067 12507.75 205.30 54675.70 88888.00 2015-03-08 18:54:32.125 067 12507.75 205.30 54675.72 88888.00 2015-03-08 18:54:32.250 067 12507.83 205.30 54675.72 88888.00 2015-03-08 18:54:32.375 067 12507.90 205.32 54675.70 88888.00 2015-03-08 18:54:32.500 067 12507.83 205.38 54675.70 88888.00 2015-03-08 18:54:32.625 067 12507.77 205.40 54675.72 88888.00 2015-03-08 18:54:32.750 067 12507.80 205.40 54675.72 88888.00 2015-03-08 18:54:32.875 067 12507.73 205.43 54675.70 88888.00 2015-03-08 18:54:33.000 067 12507.70 205.43 54675.68 88888.00 2015-03-08 18:54:33.125 067 12507.77 205.45 54675.68 88888.00 2015-03-08 18:54:33.250 067 12507.80 205.43 54675.68 88888.00 2015-03-08 18:54:33.375 067 12507.83 205.43 54675.68 88888.00 2015-03-08 18:54:33.500 067 12507.88 205.45 54675.68 88888.00 2015-03-08 18:54:33.625 067 12507.85 205.47 54675.70 88888.00 2015-03-08 18:54:33.750 067 12507.85 205.53 54675.70 88888.00 2015-03-08 18:54:33.875 067 12507.85 205.53 54675.70 88888.00 2015-03-08 18:54:34.000 067 12507.83 205.53 54675.65 88888.00 2015-03-08 18:54:34.125 067 12507.80 205.53 54675.65 88888.00 2015-03-08 18:54:34.250 067 12507.83 205.55 54675.65 88888.00 2015-03-08 18:54:34.375 067 12507.92 205.55 54675.62 88888.00 2015-03-08 18:54:34.500 067 12507.90 205.55 54675.62 88888.00 2015-03-08 18:54:34.625 067 12507.92 205.57 54675.62 88888.00 2015-03-08 18:54:34.750 067 12507.98 205.62 54675.68 88888.00 2015-03-08 18:54:34.875 067 12507.95 205.62 54675.65 88888.00 2015-03-08 18:54:35.000 067 12507.92 205.60 54675.65 88888.00 2015-03-08 18:54:35.125 067 12507.95 205.65 54675.65 88888.00 2015-03-08 18:54:35.250 067 12507.98 205.65 54675.65 88888.00 2015-03-08 18:54:35.375 067 12507.90 205.68 54675.68 88888.00 2015-03-08 18:54:35.500 067 12507.83 205.65 54675.65 88888.00 2015-03-08 18:54:35.625 067 12507.90 205.70 54675.62 88888.00 2015-03-08 18:54:35.750 067 12508.00 205.72 54675.62 88888.00 2015-03-08 18:54:35.875 067 12508.05 205.65 54675.62 88888.00 2015-03-08 18:54:36.000 067 12508.10 205.75 54675.62 88888.00 2015-03-08 18:54:36.125 067 12508.00 205.78 54675.65 88888.00 2015-03-08 18:54:36.250 067 12507.90 205.78 54675.68 88888.00 2015-03-08 18:54:36.375 067 12507.92 205.80 54675.68 88888.00 2015-03-08 18:54:36.500 067 12507.98 205.80 54675.65 88888.00 2015-03-08 18:54:36.625 067 12508.00 205.80 54675.65 88888.00 2015-03-08 18:54:36.750 067 12507.98 205.80 54675.65 88888.00 2015-03-08 18:54:36.875 067 12507.92 205.85 54675.65 88888.00 2015-03-08 18:54:37.000 067 12507.90 205.82 54675.62 88888.00 2015-03-08 18:54:37.125 067 12507.92 205.85 54675.65 88888.00 2015-03-08 18:54:37.250 067 12507.95 205.82 54675.65 88888.00 2015-03-08 18:54:37.375 067 12508.00 205.90 54675.62 88888.00 2015-03-08 18:54:37.500 067 12508.05 205.90 54675.65 88888.00 2015-03-08 18:54:37.625 067 12507.98 205.82 54675.62 88888.00 2015-03-08 18:54:37.750 067 12507.95 205.88 54675.62 88888.00 2015-03-08 18:54:37.875 067 12507.98 205.88 54675.65 88888.00 2015-03-08 18:54:38.000 067 12508.02 205.90 54675.68 88888.00 2015-03-08 18:54:38.125 067 12508.02 205.93 54675.68 88888.00 2015-03-08 18:54:38.250 067 12508.00 205.93 54675.62 88888.00 2015-03-08 18:54:38.375 067 12508.00 205.93 54675.60 88888.00 2015-03-08 18:54:38.500 067 12507.98 205.95 54675.62 88888.00 2015-03-08 18:54:38.625 067 12507.95 205.95 54675.62 88888.00 2015-03-08 18:54:38.750 067 12507.95 205.97 54675.62 88888.00 2015-03-08 18:54:38.875 067 12508.00 205.97 54675.62 88888.00 2015-03-08 18:54:39.000 067 12508.05 205.97 54675.65 88888.00 2015-03-08 18:54:39.125 067 12507.95 205.97 54675.68 88888.00 2015-03-08 18:54:39.250 067 12507.92 206.03 54675.70 88888.00 2015-03-08 18:54:39.375 067 12507.90 206.07 54675.70 88888.00 2015-03-08 18:54:39.500 067 12507.90 206.10 54675.68 88888.00 2015-03-08 18:54:39.625 067 12507.95 206.05 54675.65 88888.00 2015-03-08 18:54:39.750 067 12507.98 206.05 54675.65 88888.00 2015-03-08 18:54:39.875 067 12507.92 206.07 54675.68 88888.00 2015-03-08 18:54:40.000 067 12507.95 206.12 54675.65 88888.00 2015-03-08 18:54:40.125 067 12507.92 206.10 54675.65 88888.00 2015-03-08 18:54:40.250 067 12507.88 206.10 54675.68 88888.00 2015-03-08 18:54:40.375 067 12507.90 206.10 54675.65 88888.00 2015-03-08 18:54:40.500 067 12507.88 206.12 54675.68 88888.00 2015-03-08 18:54:40.625 067 12507.92 206.15 54675.68 88888.00 2015-03-08 18:54:40.750 067 12508.00 206.18 54675.70 88888.00 2015-03-08 18:54:40.875 067 12507.92 206.20 54675.68 88888.00 2015-03-08 18:54:41.000 067 12507.83 206.18 54675.68 88888.00 2015-03-08 18:54:41.125 067 12507.88 206.20 54675.68 88888.00 2015-03-08 18:54:41.250 067 12507.85 206.18 54675.68 88888.00 2015-03-08 18:54:41.375 067 12507.88 206.20 54675.68 88888.00 2015-03-08 18:54:41.500 067 12507.90 206.25 54675.65 88888.00 2015-03-08 18:54:41.625 067 12507.90 206.25 54675.70 88888.00 2015-03-08 18:54:41.750 067 12507.92 206.25 54675.70 88888.00 2015-03-08 18:54:41.875 067 12507.90 206.28 54675.70 88888.00 2015-03-08 18:54:42.000 067 12507.88 206.28 54675.70 88888.00 2015-03-08 18:54:42.125 067 12507.77 206.30 54675.70 88888.00 2015-03-08 18:54:42.250 067 12507.75 206.32 54675.68 88888.00 2015-03-08 18:54:42.375 067 12507.83 206.35 54675.68 88888.00 2015-03-08 18:54:42.500 067 12507.83 206.35 54675.70 88888.00 2015-03-08 18:54:42.625 067 12507.85 206.35 54675.70 88888.00 2015-03-08 18:54:42.750 067 12507.83 206.38 54675.72 88888.00 2015-03-08 18:54:42.875 067 12507.83 206.38 54675.70 88888.00 2015-03-08 18:54:43.000 067 12507.83 206.40 54675.68 88888.00 2015-03-08 18:54:43.125 067 12507.83 206.43 54675.70 88888.00 2015-03-08 18:54:43.250 067 12507.83 206.40 54675.68 88888.00 2015-03-08 18:54:43.375 067 12507.88 206.43 54675.70 88888.00 2015-03-08 18:54:43.500 067 12507.85 206.43 54675.70 88888.00 2015-03-08 18:54:43.625 067 12507.88 206.40 54675.72 88888.00 2015-03-08 18:54:43.750 067 12507.88 206.45 54675.75 88888.00 2015-03-08 18:54:43.875 067 12507.85 206.47 54675.78 88888.00 2015-03-08 18:54:44.000 067 12507.88 206.45 54675.72 88888.00 2015-03-08 18:54:44.125 067 12507.85 206.47 54675.70 88888.00 2015-03-08 18:54:44.250 067 12507.75 206.47 54675.72 88888.00 2015-03-08 18:54:44.375 067 12507.75 206.47 54675.72 88888.00 2015-03-08 18:54:44.500 067 12507.75 206.50 54675.75 88888.00 2015-03-08 18:54:44.625 067 12507.80 206.53 54675.75 88888.00 2015-03-08 18:54:44.750 067 12507.85 206.53 54675.78 88888.00 2015-03-08 18:54:44.875 067 12507.83 206.55 54675.75 88888.00 2015-03-08 18:54:45.000 067 12507.80 206.53 54675.72 88888.00 2015-03-08 18:54:45.125 067 12507.77 206.55 54675.72 88888.00 2015-03-08 18:54:45.250 067 12507.80 206.55 54675.75 88888.00 2015-03-08 18:54:45.375 067 12507.83 206.55 54675.75 88888.00 2015-03-08 18:54:45.500 067 12507.77 206.57 54675.75 88888.00 2015-03-08 18:54:45.625 067 12507.75 206.57 54675.75 88888.00 2015-03-08 18:54:45.750 067 12507.75 206.60 54675.75 88888.00 2015-03-08 18:54:45.875 067 12507.75 206.62 54675.75 88888.00 2015-03-08 18:54:46.000 067 12507.75 206.62 54675.72 88888.00 2015-03-08 18:54:46.125 067 12507.75 206.65 54675.78 88888.00 2015-03-08 18:54:46.250 067 12507.70 206.65 54675.78 88888.00 2015-03-08 18:54:46.375 067 12507.73 206.68 54675.78 88888.00 2015-03-08 18:54:46.500 067 12507.70 206.70 54675.78 88888.00 2015-03-08 18:54:46.625 067 12507.65 206.70 54675.78 88888.00 2015-03-08 18:54:46.750 067 12507.58 206.72 54675.78 88888.00 2015-03-08 18:54:46.875 067 12507.60 206.75 54675.78 88888.00 2015-03-08 18:54:47.000 067 12507.60 206.75 54675.72 88888.00 2015-03-08 18:54:47.125 067 12507.62 206.75 54675.72 88888.00 2015-03-08 18:54:47.250 067 12507.65 206.75 54675.75 88888.00 2015-03-08 18:54:47.375 067 12507.70 206.78 54675.75 88888.00 2015-03-08 18:54:47.500 067 12507.67 206.80 54675.75 88888.00 2015-03-08 18:54:47.625 067 12507.67 206.80 54675.75 88888.00 2015-03-08 18:54:47.750 067 12507.65 206.80 54675.75 88888.00 2015-03-08 18:54:47.875 067 12507.65 206.82 54675.78 88888.00 2015-03-08 18:54:48.000 067 12507.62 206.82 54675.78 88888.00 2015-03-08 18:54:48.125 067 12507.62 206.82 54675.78 88888.00 2015-03-08 18:54:48.250 067 12507.62 206.85 54675.78 88888.00 2015-03-08 18:54:48.375 067 12507.67 206.88 54675.78 88888.00 2015-03-08 18:54:48.500 067 12507.70 206.85 54675.80 88888.00 2015-03-08 18:54:48.625 067 12507.65 206.90 54675.80 88888.00 2015-03-08 18:54:48.750 067 12507.65 206.93 54675.80 88888.00 2015-03-08 18:54:48.875 067 12507.65 206.90 54675.80 88888.00 2015-03-08 18:54:49.000 067 12507.55 206.90 54675.78 88888.00 2015-03-08 18:54:49.125 067 12507.52 206.90 54675.75 88888.00 2015-03-08 18:54:49.250 067 12507.45 206.90 54675.75 88888.00 2015-03-08 18:54:49.375 067 12507.52 206.90 54675.75 88888.00 2015-03-08 18:54:49.500 067 12507.52 206.93 54675.75 88888.00 2015-03-08 18:54:49.625 067 12507.42 206.95 54675.75 88888.00 2015-03-08 18:54:49.750 067 12507.48 206.97 54675.75 88888.00 2015-03-08 18:54:49.875 067 12507.58 207.00 54675.80 88888.00 2015-03-08 18:54:50.000 067 12507.55 206.97 54675.75 88888.00 2015-03-08 18:54:50.125 067 12507.45 206.95 54675.78 88888.00 2015-03-08 18:54:50.250 067 12507.45 206.97 54675.78 88888.00 2015-03-08 18:54:50.375 067 12507.52 207.03 54675.80 88888.00 2015-03-08 18:54:50.500 067 12507.48 207.03 54675.82 88888.00 2015-03-08 18:54:50.625 067 12507.42 207.00 54675.78 88888.00 2015-03-08 18:54:50.750 067 12507.42 207.03 54675.80 88888.00 2015-03-08 18:54:50.875 067 12507.45 207.05 54675.80 88888.00 2015-03-08 18:54:51.000 067 12507.48 207.07 54675.80 88888.00 2015-03-08 18:54:51.125 067 12507.48 207.07 54675.80 88888.00 2015-03-08 18:54:51.250 067 12507.45 207.05 54675.78 88888.00 2015-03-08 18:54:51.375 067 12507.50 207.05 54675.78 88888.00 2015-03-08 18:54:51.500 067 12507.55 207.07 54675.78 88888.00 2015-03-08 18:54:51.625 067 12507.55 207.07 54675.80 88888.00 2015-03-08 18:54:51.750 067 12507.48 207.07 54675.80 88888.00 2015-03-08 18:54:51.875 067 12507.42 207.10 54675.78 88888.00 2015-03-08 18:54:52.000 067 12507.40 207.10 54675.75 88888.00 2015-03-08 18:54:52.125 067 12507.38 207.10 54675.78 88888.00 2015-03-08 18:54:52.250 067 12507.30 207.10 54675.78 88888.00 2015-03-08 18:54:52.375 067 12507.27 207.10 54675.78 88888.00 2015-03-08 18:54:52.500 067 12507.35 207.12 54675.78 88888.00 2015-03-08 18:54:52.625 067 12507.35 207.18 54675.80 88888.00 2015-03-08 18:54:52.750 067 12507.35 207.15 54675.80 88888.00 2015-03-08 18:54:52.875 067 12507.30 207.12 54675.80 88888.00 2015-03-08 18:54:53.000 067 12507.27 207.12 54675.75 88888.00 2015-03-08 18:54:53.125 067 12507.27 207.18 54675.78 88888.00 2015-03-08 18:54:53.250 067 12507.30 207.15 54675.80 88888.00 2015-03-08 18:54:53.375 067 12507.30 207.18 54675.80 88888.00 2015-03-08 18:54:53.500 067 12507.27 207.18 54675.80 88888.00 2015-03-08 18:54:53.625 067 12507.25 207.20 54675.80 88888.00 2015-03-08 18:54:53.750 067 12507.23 207.22 54675.80 88888.00 2015-03-08 18:54:53.875 067 12507.17 207.22 54675.82 88888.00 2015-03-08 18:54:54.000 067 12507.20 207.25 54675.78 88888.00 2015-03-08 18:54:54.125 067 12507.25 207.28 54675.78 88888.00 2015-03-08 18:54:54.250 067 12507.25 207.28 54675.80 88888.00 2015-03-08 18:54:54.375 067 12507.25 207.28 54675.78 88888.00 2015-03-08 18:54:54.500 067 12507.23 207.28 54675.82 88888.00 2015-03-08 18:54:54.625 067 12507.33 207.28 54675.80 88888.00 2015-03-08 18:54:54.750 067 12507.33 207.30 54675.80 88888.00 2015-03-08 18:54:54.875 067 12507.27 207.30 54675.78 88888.00 2015-03-08 18:54:55.000 067 12507.25 207.28 54675.78 88888.00 2015-03-08 18:54:55.125 067 12507.30 207.28 54675.78 88888.00 2015-03-08 18:54:55.250 067 12507.23 207.32 54675.80 88888.00 2015-03-08 18:54:55.375 067 12507.25 207.30 54675.82 88888.00 2015-03-08 18:54:55.500 067 12507.20 207.32 54675.80 88888.00 2015-03-08 18:54:55.625 067 12507.17 207.32 54675.80 88888.00 2015-03-08 18:54:55.750 067 12507.15 207.35 54675.80 88888.00 2015-03-08 18:54:55.875 067 12507.15 207.35 54675.78 88888.00 2015-03-08 18:54:56.000 067 12507.17 207.40 54675.75 88888.00 2015-03-08 18:54:56.125 067 12507.20 207.40 54675.80 88888.00 2015-03-08 18:54:56.250 067 12507.20 207.40 54675.82 88888.00 2015-03-08 18:54:56.375 067 12507.30 207.43 54675.78 88888.00 2015-03-08 18:54:56.500 067 12507.27 207.43 54675.75 88888.00 2015-03-08 18:54:56.625 067 12507.25 207.43 54675.78 88888.00 2015-03-08 18:54:56.750 067 12507.25 207.43 54675.78 88888.00 2015-03-08 18:54:56.875 067 12507.20 207.45 54675.78 88888.00 2015-03-08 18:54:57.000 067 12507.23 207.45 54675.75 88888.00 2015-03-08 18:54:57.125 067 12507.25 207.47 54675.78 88888.00 2015-03-08 18:54:57.250 067 12507.23 207.45 54675.80 88888.00 2015-03-08 18:54:57.375 067 12507.20 207.47 54675.80 88888.00 2015-03-08 18:54:57.500 067 12507.17 207.50 54675.82 88888.00 2015-03-08 18:54:57.625 067 12507.25 207.47 54675.82 88888.00 2015-03-08 18:54:57.750 067 12507.23 207.50 54675.80 88888.00 2015-03-08 18:54:57.875 067 12507.23 207.47 54675.80 88888.00 2015-03-08 18:54:58.000 067 12507.20 207.55 54675.78 88888.00 2015-03-08 18:54:58.125 067 12507.15 207.53 54675.80 88888.00 2015-03-08 18:54:58.250 067 12507.10 207.55 54675.80 88888.00 2015-03-08 18:54:58.375 067 12507.17 207.57 54675.78 88888.00 2015-03-08 18:54:58.500 067 12507.20 207.57 54675.78 88888.00 2015-03-08 18:54:58.625 067 12507.17 207.57 54675.72 88888.00 2015-03-08 18:54:58.750 067 12507.12 207.57 54675.75 88888.00 2015-03-08 18:54:58.875 067 12507.15 207.60 54675.78 88888.00 2015-03-08 18:54:59.000 067 12507.10 207.62 54675.78 88888.00 2015-03-08 18:54:59.125 067 12507.08 207.62 54675.78 88888.00 2015-03-08 18:54:59.250 067 12507.08 207.62 54675.78 88888.00 2015-03-08 18:54:59.375 067 12507.12 207.62 54675.78 88888.00 2015-03-08 18:54:59.500 067 12507.15 207.70 54675.72 88888.00 2015-03-08 18:54:59.625 067 12507.12 207.70 54675.75 88888.00 2015-03-08 18:54:59.750 067 12507.12 207.68 54675.72 88888.00 2015-03-08 18:54:59.875 067 12507.20 207.68 54675.75 88888.00 2015-03-08 18:55:00.000 067 12507.23 207.70 54675.75 88888.00 2015-03-08 18:55:00.125 067 12507.12 207.72 54675.75 88888.00 2015-03-08 18:55:00.250 067 12507.08 207.72 54675.75 88888.00 2015-03-08 18:55:00.375 067 12507.17 207.75 54675.78 88888.00 2015-03-08 18:55:00.500 067 12507.20 207.75 54675.75 88888.00 2015-03-08 18:55:00.625 067 12507.08 207.75 54675.78 88888.00 2015-03-08 18:55:00.750 067 12507.02 207.75 54675.78 88888.00 2015-03-08 18:55:00.875 067 12507.05 207.75 54675.78 88888.00 2015-03-08 18:55:01.000 067 12507.05 207.75 54675.75 88888.00 2015-03-08 18:55:01.125 067 12507.05 207.80 54675.80 88888.00 2015-03-08 18:55:01.250 067 12506.95 207.78 54675.80 88888.00 2015-03-08 18:55:01.375 067 12506.92 207.78 54675.80 88888.00 2015-03-08 18:55:01.500 067 12506.90 207.78 54675.75 88888.00 2015-03-08 18:55:01.625 067 12506.92 207.80 54675.78 88888.00 2015-03-08 18:55:01.750 067 12507.02 207.82 54675.80 88888.00 2015-03-08 18:55:01.875 067 12506.98 207.82 54675.78 88888.00 2015-03-08 18:55:02.000 067 12506.95 207.80 54675.78 88888.00 2015-03-08 18:55:02.125 067 12506.88 207.80 54675.78 88888.00 2015-03-08 18:55:02.250 067 12506.90 207.80 54675.80 88888.00 2015-03-08 18:55:02.375 067 12506.90 207.82 54675.78 88888.00 2015-03-08 18:55:02.500 067 12506.88 207.85 54675.80 88888.00 2015-03-08 18:55:02.625 067 12506.88 207.85 54675.80 88888.00 2015-03-08 18:55:02.750 067 12506.88 207.88 54675.78 88888.00 2015-03-08 18:55:02.875 067 12506.88 207.90 54675.78 88888.00 2015-03-08 18:55:03.000 067 12506.88 207.93 54675.78 88888.00 2015-03-08 18:55:03.125 067 12506.88 207.93 54675.75 88888.00 2015-03-08 18:55:03.250 067 12506.90 207.90 54675.78 88888.00 2015-03-08 18:55:03.375 067 12506.90 207.90 54675.78 88888.00 2015-03-08 18:55:03.500 067 12506.85 207.93 54675.72 88888.00 2015-03-08 18:55:03.625 067 12506.83 207.93 54675.72 88888.00 2015-03-08 18:55:03.750 067 12506.83 207.97 54675.72 88888.00 2015-03-08 18:55:03.875 067 12506.77 207.95 54675.72 88888.00 2015-03-08 18:55:04.000 067 12506.85 207.95 54675.72 88888.00 2015-03-08 18:55:04.125 067 12506.90 207.97 54675.75 88888.00 2015-03-08 18:55:04.250 067 12506.80 207.97 54675.78 88888.00 2015-03-08 18:55:04.375 067 12506.83 207.97 54675.78 88888.00 2015-03-08 18:55:04.500 067 12506.77 208.00 54675.80 88888.00 2015-03-08 18:55:04.625 067 12506.77 208.00 54675.80 88888.00 2015-03-08 18:55:04.750 067 12506.77 207.97 54675.82 88888.00 2015-03-08 18:55:04.875 067 12506.73 207.97 54675.78 88888.00 2015-03-08 18:55:05.000 067 12506.73 208.00 54675.78 88888.00 2015-03-08 18:55:05.125 067 12506.73 208.05 54675.78 88888.00 2015-03-08 18:55:05.250 067 12506.65 208.03 54675.75 88888.00 2015-03-08 18:55:05.375 067 12506.62 208.03 54675.72 88888.00 2015-03-08 18:55:05.500 067 12506.67 208.07 54675.72 88888.00 2015-03-08 18:55:05.625 067 12506.73 208.07 54675.75 88888.00 2015-03-08 18:55:05.750 067 12506.75 208.07 54675.75 88888.00 2015-03-08 18:55:05.875 067 12506.70 208.10 54675.75 88888.00 2015-03-08 18:55:06.000 067 12506.62 208.10 54675.75 88888.00 2015-03-08 18:55:06.125 067 12506.58 208.07 54675.75 88888.00 2015-03-08 18:55:06.250 067 12506.52 208.10 54675.78 88888.00 2015-03-08 18:55:06.375 067 12506.55 208.12 54675.75 88888.00 2015-03-08 18:55:06.500 067 12506.58 208.10 54675.78 88888.00 2015-03-08 18:55:06.625 067 12506.60 208.07 54675.75 88888.00 2015-03-08 18:55:06.750 067 12506.65 208.12 54675.75 88888.00 2015-03-08 18:55:06.875 067 12506.75 208.12 54675.78 88888.00 2015-03-08 18:55:07.000 067 12506.73 208.12 54675.78 88888.00 2015-03-08 18:55:07.125 067 12506.67 208.15 54675.80 88888.00 2015-03-08 18:55:07.250 067 12506.62 208.18 54675.82 88888.00 2015-03-08 18:55:07.375 067 12506.67 208.22 54675.80 88888.00 2015-03-08 18:55:07.500 067 12506.62 208.18 54675.75 88888.00 2015-03-08 18:55:07.625 067 12506.52 208.18 54675.75 88888.00 2015-03-08 18:55:07.750 067 12506.48 208.20 54675.78 88888.00 2015-03-08 18:55:07.875 067 12506.48 208.22 54675.80 88888.00 2015-03-08 18:55:08.000 067 12506.48 208.25 54675.78 88888.00 2015-03-08 18:55:08.125 067 12506.52 208.22 54675.78 88888.00 2015-03-08 18:55:08.250 067 12506.45 208.20 54675.75 88888.00 2015-03-08 18:55:08.375 067 12506.42 208.20 54675.72 88888.00 2015-03-08 18:55:08.500 067 12506.38 208.22 54675.72 88888.00 2015-03-08 18:55:08.625 067 12506.38 208.28 54675.72 88888.00 2015-03-08 18:55:08.750 067 12506.42 208.30 54675.72 88888.00 2015-03-08 18:55:08.875 067 12506.45 208.28 54675.75 88888.00 2015-03-08 18:55:09.000 067 12506.42 208.28 54675.75 88888.00 2015-03-08 18:55:09.125 067 12506.40 208.30 54675.75 88888.00 2015-03-08 18:55:09.250 067 12506.35 208.30 54675.72 88888.00 2015-03-08 18:55:09.375 067 12506.38 208.30 54675.72 88888.00 2015-03-08 18:55:09.500 067 12506.42 208.35 54675.75 88888.00 2015-03-08 18:55:09.625 067 12506.48 208.35 54675.78 88888.00 2015-03-08 18:55:09.750 067 12506.45 208.35 54675.78 88888.00 2015-03-08 18:55:09.875 067 12506.40 208.38 54675.78 88888.00 2015-03-08 18:55:10.000 067 12506.35 208.40 54675.75 88888.00 2015-03-08 18:55:10.125 067 12506.35 208.43 54675.78 88888.00 2015-03-08 18:55:10.250 067 12506.38 208.43 54675.75 88888.00 2015-03-08 18:55:10.375 067 12506.38 208.43 54675.75 88888.00 2015-03-08 18:55:10.500 067 12506.42 208.45 54675.72 88888.00 2015-03-08 18:55:10.625 067 12506.45 208.45 54675.72 88888.00 2015-03-08 18:55:10.750 067 12506.38 208.47 54675.75 88888.00 2015-03-08 18:55:10.875 067 12506.33 208.47 54675.75 88888.00 2015-03-08 18:55:11.000 067 12506.27 208.50 54675.75 88888.00 2015-03-08 18:55:11.125 067 12506.35 208.53 54675.75 88888.00 2015-03-08 18:55:11.250 067 12506.33 208.53 54675.75 88888.00 2015-03-08 18:55:11.375 067 12506.33 208.53 54675.80 88888.00 2015-03-08 18:55:11.500 067 12506.30 208.55 54675.75 88888.00 2015-03-08 18:55:11.625 067 12506.27 208.53 54675.72 88888.00 2015-03-08 18:55:11.750 067 12506.25 208.55 54675.70 88888.00 2015-03-08 18:55:11.875 067 12506.25 208.57 54675.72 88888.00 2015-03-08 18:55:12.000 067 12506.25 208.55 54675.68 88888.00 2015-03-08 18:55:12.125 067 12506.27 208.53 54675.68 88888.00 2015-03-08 18:55:12.250 067 12506.27 208.55 54675.70 88888.00 2015-03-08 18:55:12.375 067 12506.30 208.57 54675.70 88888.00 2015-03-08 18:55:12.500 067 12506.25 208.62 54675.72 88888.00 2015-03-08 18:55:12.625 067 12506.20 208.65 54675.70 88888.00 2015-03-08 18:55:12.750 067 12506.23 208.65 54675.65 88888.00 2015-03-08 18:55:12.875 067 12506.33 208.65 54675.65 88888.00 2015-03-08 18:55:13.000 067 12506.27 208.68 54675.62 88888.00 2015-03-08 18:55:13.125 067 12506.27 208.68 54675.68 88888.00 2015-03-08 18:55:13.250 067 12506.33 208.70 54675.68 88888.00 2015-03-08 18:55:13.375 067 12506.38 208.72 54675.70 88888.00 2015-03-08 18:55:13.500 067 12506.30 208.75 54675.68 88888.00 2015-03-08 18:55:13.625 067 12506.15 208.75 54675.68 88888.00 2015-03-08 18:55:13.750 067 12506.15 208.75 54675.65 88888.00 2015-03-08 18:55:13.875 067 12506.15 208.75 54675.68 88888.00 2015-03-08 18:55:14.000 067 12506.15 208.80 54675.62 88888.00 2015-03-08 18:55:14.125 067 12506.10 208.80 54675.65 88888.00 2015-03-08 18:55:14.250 067 12506.12 208.80 54675.65 88888.00 2015-03-08 18:55:14.375 067 12506.20 208.82 54675.68 88888.00 2015-03-08 18:55:14.500 067 12506.12 208.85 54675.65 88888.00 2015-03-08 18:55:14.625 067 12506.12 208.88 54675.68 88888.00 2015-03-08 18:55:14.750 067 12506.10 208.90 54675.65 88888.00 2015-03-08 18:55:14.875 067 12506.12 208.88 54675.65 88888.00 2015-03-08 18:55:15.000 067 12506.15 208.85 54675.62 88888.00 2015-03-08 18:55:15.125 067 12506.12 208.85 54675.62 88888.00 2015-03-08 18:55:15.250 067 12506.17 208.88 54675.65 88888.00 2015-03-08 18:55:15.375 067 12506.20 208.88 54675.62 88888.00 2015-03-08 18:55:15.500 067 12506.17 208.90 54675.62 88888.00 2015-03-08 18:55:15.625 067 12506.15 208.90 54675.62 88888.00 2015-03-08 18:55:15.750 067 12506.20 208.90 54675.62 88888.00 2015-03-08 18:55:15.875 067 12506.23 208.95 54675.65 88888.00 2015-03-08 18:55:16.000 067 12506.15 208.95 54675.65 88888.00 2015-03-08 18:55:16.125 067 12506.12 208.97 54675.65 88888.00 2015-03-08 18:55:16.250 067 12506.08 208.95 54675.60 88888.00 2015-03-08 18:55:16.375 067 12506.10 208.97 54675.57 88888.00 2015-03-08 18:55:16.500 067 12506.15 208.93 54675.57 88888.00 2015-03-08 18:55:16.625 067 12506.17 208.95 54675.60 88888.00 2015-03-08 18:55:16.750 067 12506.20 208.95 54675.57 88888.00 2015-03-08 18:55:16.875 067 12506.20 208.97 54675.57 88888.00 2015-03-08 18:55:17.000 067 12506.12 208.97 54675.57 88888.00 2015-03-08 18:55:17.125 067 12506.12 209.03 54675.57 88888.00 2015-03-08 18:55:17.250 067 12506.15 209.03 54675.60 88888.00 2015-03-08 18:55:17.375 067 12506.20 209.05 54675.55 88888.00 2015-03-08 18:55:17.500 067 12506.20 209.05 54675.57 88888.00 2015-03-08 18:55:17.625 067 12506.10 209.05 54675.55 88888.00 2015-03-08 18:55:17.750 067 12506.08 209.07 54675.53 88888.00 2015-03-08 18:55:17.875 067 12506.12 209.10 54675.53 88888.00 2015-03-08 18:55:18.000 067 12506.12 209.10 54675.53 88888.00 2015-03-08 18:55:18.125 067 12506.02 209.12 54675.55 88888.00 2015-03-08 18:55:18.250 067 12506.10 209.15 54675.53 88888.00 2015-03-08 18:55:18.375 067 12506.23 209.15 54675.53 88888.00 2015-03-08 18:55:18.500 067 12506.23 209.15 54675.55 88888.00 2015-03-08 18:55:18.625 067 12506.17 209.15 54675.55 88888.00 2015-03-08 18:55:18.750 067 12506.10 209.18 54675.53 88888.00 2015-03-08 18:55:18.875 067 12506.15 209.15 54675.53 88888.00 2015-03-08 18:55:19.000 067 12506.25 209.15 54675.50 88888.00 2015-03-08 18:55:19.125 067 12506.27 209.18 54675.50 88888.00 2015-03-08 18:55:19.250 067 12506.23 209.15 54675.47 88888.00 2015-03-08 18:55:19.375 067 12506.23 209.18 54675.50 88888.00 2015-03-08 18:55:19.500 067 12506.25 209.20 54675.50 88888.00 2015-03-08 18:55:19.625 067 12506.25 209.22 54675.50 88888.00 2015-03-08 18:55:19.750 067 12506.23 209.28 54675.53 88888.00 2015-03-08 18:55:19.875 067 12506.27 209.30 54675.47 88888.00 2015-03-08 18:55:20.000 067 12506.30 209.28 54675.47 88888.00 2015-03-08 18:55:20.125 067 12506.25 209.28 54675.45 88888.00 2015-03-08 18:55:20.250 067 12506.17 209.30 54675.47 88888.00 2015-03-08 18:55:20.375 067 12506.20 209.32 54675.47 88888.00 2015-03-08 18:55:20.500 067 12506.25 209.28 54675.45 88888.00 2015-03-08 18:55:20.625 067 12506.33 209.30 54675.45 88888.00 2015-03-08 18:55:20.750 067 12506.35 209.32 54675.45 88888.00 2015-03-08 18:55:20.875 067 12506.27 209.35 54675.47 88888.00 2015-03-08 18:55:21.000 067 12506.25 209.38 54675.43 88888.00 2015-03-08 18:55:21.125 067 12506.30 209.35 54675.43 88888.00 2015-03-08 18:55:21.250 067 12506.30 209.32 54675.43 88888.00 2015-03-08 18:55:21.375 067 12506.30 209.40 54675.40 88888.00 2015-03-08 18:55:21.500 067 12506.23 209.38 54675.40 88888.00 2015-03-08 18:55:21.625 067 12506.20 209.35 54675.40 88888.00 2015-03-08 18:55:21.750 067 12506.20 209.35 54675.40 88888.00 2015-03-08 18:55:21.875 067 12506.17 209.38 54675.43 88888.00 2015-03-08 18:55:22.000 067 12506.15 209.40 54675.40 88888.00 2015-03-08 18:55:22.125 067 12506.20 209.45 54675.40 88888.00 2015-03-08 18:55:22.250 067 12506.25 209.45 54675.43 88888.00 2015-03-08 18:55:22.375 067 12506.27 209.47 54675.40 88888.00 2015-03-08 18:55:22.500 067 12506.20 209.43 54675.38 88888.00 2015-03-08 18:55:22.625 067 12506.20 209.45 54675.40 88888.00 2015-03-08 18:55:22.750 067 12506.27 209.50 54675.40 88888.00 2015-03-08 18:55:22.875 067 12506.30 209.50 54675.38 88888.00 2015-03-08 18:55:23.000 067 12506.27 209.47 54675.35 88888.00 2015-03-08 18:55:23.125 067 12506.27 209.47 54675.38 88888.00 2015-03-08 18:55:23.250 067 12506.30 209.47 54675.38 88888.00 2015-03-08 18:55:23.375 067 12506.35 209.50 54675.38 88888.00 2015-03-08 18:55:23.500 067 12506.33 209.53 54675.38 88888.00 2015-03-08 18:55:23.625 067 12506.27 209.55 54675.35 88888.00 2015-03-08 18:55:23.750 067 12506.30 209.55 54675.32 88888.00 2015-03-08 18:55:23.875 067 12506.27 209.53 54675.32 88888.00 2015-03-08 18:55:24.000 067 12506.25 209.55 54675.32 88888.00 2015-03-08 18:55:24.125 067 12506.30 209.55 54675.35 88888.00 2015-03-08 18:55:24.250 067 12506.33 209.57 54675.35 88888.00 2015-03-08 18:55:24.375 067 12506.33 209.55 54675.32 88888.00 2015-03-08 18:55:24.500 067 12506.20 209.57 54675.30 88888.00 2015-03-08 18:55:24.625 067 12506.25 209.55 54675.28 88888.00 2015-03-08 18:55:24.750 067 12506.33 209.55 54675.30 88888.00 2015-03-08 18:55:24.875 067 12506.30 209.57 54675.28 88888.00 2015-03-08 18:55:25.000 067 12506.25 209.60 54675.25 88888.00 2015-03-08 18:55:25.125 067 12506.25 209.62 54675.25 88888.00 2015-03-08 18:55:25.250 067 12506.27 209.62 54675.22 88888.00 2015-03-08 18:55:25.375 067 12506.40 209.60 54675.22 88888.00 2015-03-08 18:55:25.500 067 12506.42 209.60 54675.22 88888.00 2015-03-08 18:55:25.625 067 12506.42 209.60 54675.22 88888.00 2015-03-08 18:55:25.750 067 12506.40 209.62 54675.25 88888.00 2015-03-08 18:55:25.875 067 12506.38 209.65 54675.25 88888.00 2015-03-08 18:55:26.000 067 12506.40 209.65 54675.22 88888.00 2015-03-08 18:55:26.125 067 12506.42 209.65 54675.22 88888.00 2015-03-08 18:55:26.250 067 12506.42 209.65 54675.22 88888.00 2015-03-08 18:55:26.375 067 12506.42 209.68 54675.22 88888.00 2015-03-08 18:55:26.500 067 12506.40 209.68 54675.20 88888.00 2015-03-08 18:55:26.625 067 12506.42 209.68 54675.20 88888.00 2015-03-08 18:55:26.750 067 12506.40 209.68 54675.22 88888.00 2015-03-08 18:55:26.875 067 12506.40 209.68 54675.20 88888.00 2015-03-08 18:55:27.000 067 12506.40 209.70 54675.18 88888.00 2015-03-08 18:55:27.125 067 12506.38 209.72 54675.18 88888.00 2015-03-08 18:55:27.250 067 12506.45 209.75 54675.18 88888.00 2015-03-08 18:55:27.375 067 12506.42 209.75 54675.20 88888.00 2015-03-08 18:55:27.500 067 12506.40 209.75 54675.18 88888.00 2015-03-08 18:55:27.625 067 12506.33 209.75 54675.15 88888.00 2015-03-08 18:55:27.750 067 12506.38 209.78 54675.18 88888.00 2015-03-08 18:55:27.875 067 12506.40 209.78 54675.15 88888.00 2015-03-08 18:55:28.000 067 12506.38 209.78 54675.10 88888.00 2015-03-08 18:55:28.125 067 12506.35 209.80 54675.12 88888.00 2015-03-08 18:55:28.250 067 12506.33 209.78 54675.15 88888.00 2015-03-08 18:55:28.375 067 12506.33 209.78 54675.15 88888.00 2015-03-08 18:55:28.500 067 12506.42 209.78 54675.12 88888.00 2015-03-08 18:55:28.625 067 12506.40 209.80 54675.12 88888.00 2015-03-08 18:55:28.750 067 12506.35 209.82 54675.15 88888.00 2015-03-08 18:55:28.875 067 12506.40 209.85 54675.12 88888.00 2015-03-08 18:55:29.000 067 12506.45 209.82 54675.10 88888.00 2015-03-08 18:55:29.125 067 12506.45 209.80 54675.07 88888.00 2015-03-08 18:55:29.250 067 12506.48 209.82 54675.10 88888.00 2015-03-08 18:55:29.375 067 12506.55 209.82 54675.07 88888.00 2015-03-08 18:55:29.500 067 12506.52 209.82 54675.07 88888.00 2015-03-08 18:55:29.625 067 12506.48 209.82 54675.07 88888.00 2015-03-08 18:55:29.750 067 12506.52 209.85 54675.05 88888.00 2015-03-08 18:55:29.875 067 12506.50 209.85 54675.05 88888.00 2015-03-08 18:55:30.000 067 12506.48 209.85 54675.03 88888.00 2015-03-08 18:55:30.125 067 12506.50 209.88 54675.05 88888.00 2015-03-08 18:55:30.250 067 12506.48 209.85 54675.03 88888.00 2015-03-08 18:55:30.375 067 12506.50 209.90 54675.03 88888.00 2015-03-08 18:55:30.500 067 12506.50 209.90 54675.00 88888.00 2015-03-08 18:55:30.625 067 12506.48 209.88 54675.05 88888.00 2015-03-08 18:55:30.750 067 12506.48 209.90 54675.05 88888.00 2015-03-08 18:55:30.875 067 12506.48 209.93 54675.03 88888.00 2015-03-08 18:55:31.000 067 12506.55 209.90 54675.00 88888.00 2015-03-08 18:55:31.125 067 12506.55 209.90 54675.03 88888.00 2015-03-08 18:55:31.250 067 12506.48 209.93 54675.03 88888.00 2015-03-08 18:55:31.375 067 12506.48 209.95 54675.03 88888.00 2015-03-08 18:55:31.500 067 12506.48 209.95 54675.03 88888.00 2015-03-08 18:55:31.625 067 12506.50 209.93 54675.00 88888.00 2015-03-08 18:55:31.750 067 12506.50 209.95 54674.97 88888.00 2015-03-08 18:55:31.875 067 12506.58 210.00 54674.95 88888.00 2015-03-08 18:55:32.000 067 12506.60 210.00 54674.97 88888.00 2015-03-08 18:55:32.125 067 12506.60 210.00 54675.03 88888.00 2015-03-08 18:55:32.250 067 12506.50 210.00 54674.97 88888.00 2015-03-08 18:55:32.375 067 12506.55 210.03 54674.95 88888.00 2015-03-08 18:55:32.500 067 12506.58 210.00 54674.93 88888.00 2015-03-08 18:55:32.625 067 12506.60 210.00 54674.95 88888.00 2015-03-08 18:55:32.750 067 12506.62 210.00 54674.95 88888.00 2015-03-08 18:55:32.875 067 12506.65 210.03 54674.95 88888.00 2015-03-08 18:55:33.000 067 12506.67 210.00 54674.93 88888.00 2015-03-08 18:55:33.125 067 12506.70 210.00 54674.90 88888.00 2015-03-08 18:55:33.250 067 12506.65 210.00 54674.90 88888.00 2015-03-08 18:55:33.375 067 12506.65 210.03 54674.90 88888.00 2015-03-08 18:55:33.500 067 12506.62 210.05 54674.90 88888.00 2015-03-08 18:55:33.625 067 12506.65 210.05 54674.93 88888.00 2015-03-08 18:55:33.750 067 12506.70 210.07 54674.90 88888.00 2015-03-08 18:55:33.875 067 12506.67 210.05 54674.88 88888.00 2015-03-08 18:55:34.000 067 12506.67 210.07 54674.85 88888.00 2015-03-08 18:55:34.125 067 12506.65 210.05 54674.88 88888.00 2015-03-08 18:55:34.250 067 12506.55 210.07 54674.85 88888.00 2015-03-08 18:55:34.375 067 12506.58 210.10 54674.85 88888.00 2015-03-08 18:55:34.500 067 12506.60 210.10 54674.88 88888.00 2015-03-08 18:55:34.625 067 12506.65 210.12 54674.80 88888.00 2015-03-08 18:55:34.750 067 12506.65 210.12 54674.85 88888.00 2015-03-08 18:55:34.875 067 12506.62 210.12 54674.82 88888.00 2015-03-08 18:55:35.000 067 12506.67 210.15 54674.85 88888.00 2015-03-08 18:55:35.125 067 12506.67 210.15 54674.82 88888.00 2015-03-08 18:55:35.250 067 12506.62 210.10 54674.82 88888.00 2015-03-08 18:55:35.375 067 12506.62 210.10 54674.80 88888.00 2015-03-08 18:55:35.500 067 12506.75 210.10 54674.78 88888.00 2015-03-08 18:55:35.625 067 12506.77 210.12 54674.78 88888.00 2015-03-08 18:55:35.750 067 12506.70 210.10 54674.80 88888.00 2015-03-08 18:55:35.875 067 12506.65 210.12 54674.80 88888.00 2015-03-08 18:55:36.000 067 12506.75 210.15 54674.78 88888.00 2015-03-08 18:55:36.125 067 12506.73 210.15 54674.80 88888.00 2015-03-08 18:55:36.250 067 12506.67 210.15 54674.78 88888.00 2015-03-08 18:55:36.375 067 12506.73 210.15 54674.75 88888.00 2015-03-08 18:55:36.500 067 12506.73 210.15 54674.78 88888.00 2015-03-08 18:55:36.625 067 12506.70 210.15 54674.75 88888.00 2015-03-08 18:55:36.750 067 12506.73 210.20 54674.78 88888.00 2015-03-08 18:55:36.875 067 12506.77 210.20 54674.80 88888.00 2015-03-08 18:55:37.000 067 12506.75 210.20 54674.78 88888.00 2015-03-08 18:55:37.125 067 12506.75 210.20 54674.80 88888.00 2015-03-08 18:55:37.250 067 12506.80 210.20 54674.80 88888.00 2015-03-08 18:55:37.375 067 12506.88 210.20 54674.78 88888.00 2015-03-08 18:55:37.500 067 12506.90 210.18 54674.75 88888.00 2015-03-08 18:55:37.625 067 12506.92 210.20 54674.75 88888.00 2015-03-08 18:55:37.750 067 12506.88 210.22 54674.75 88888.00 2015-03-08 18:55:37.875 067 12506.88 210.25 54674.75 88888.00 2015-03-08 18:55:38.000 067 12506.88 210.22 54674.72 88888.00 2015-03-08 18:55:38.125 067 12506.88 210.25 54674.72 88888.00 2015-03-08 18:55:38.250 067 12506.88 210.20 54674.72 88888.00 2015-03-08 18:55:38.375 067 12506.85 210.22 54674.70 88888.00 2015-03-08 18:55:38.500 067 12506.85 210.22 54674.72 88888.00 2015-03-08 18:55:38.625 067 12506.92 210.25 54674.70 88888.00 2015-03-08 18:55:38.750 067 12506.95 210.28 54674.70 88888.00 2015-03-08 18:55:38.875 067 12506.90 210.25 54674.72 88888.00 2015-03-08 18:55:39.000 067 12506.98 210.28 54674.72 88888.00 2015-03-08 18:55:39.125 067 12507.00 210.30 54674.70 88888.00 2015-03-08 18:55:39.250 067 12506.98 210.28 54674.68 88888.00 2015-03-08 18:55:39.375 067 12507.02 210.30 54674.68 88888.00 2015-03-08 18:55:39.500 067 12507.02 210.32 54674.68 88888.00 2015-03-08 18:55:39.625 067 12507.05 210.30 54674.70 88888.00 2015-03-08 18:55:39.750 067 12507.08 210.32 54674.68 88888.00 2015-03-08 18:55:39.875 067 12507.02 210.32 54674.68 88888.00 2015-03-08 18:55:40.000 067 12506.98 210.30 54674.65 88888.00 2015-03-08 18:55:40.125 067 12507.02 210.32 54674.62 88888.00 2015-03-08 18:55:40.250 067 12507.02 210.30 54674.60 88888.00 2015-03-08 18:55:40.375 067 12507.10 210.30 54674.60 88888.00 2015-03-08 18:55:40.500 067 12507.10 210.30 54674.60 88888.00 2015-03-08 18:55:40.625 067 12507.10 210.32 54674.62 88888.00 2015-03-08 18:55:40.750 067 12507.05 210.35 54674.62 88888.00 2015-03-08 18:55:40.875 067 12507.00 210.35 54674.60 88888.00 2015-03-08 18:55:41.000 067 12507.05 210.32 54674.62 88888.00 2015-03-08 18:55:41.125 067 12507.12 210.35 54674.62 88888.00 2015-03-08 18:55:41.250 067 12507.12 210.38 54674.68 88888.00 2015-03-08 18:55:41.375 067 12507.17 210.38 54674.68 88888.00 2015-03-08 18:55:41.500 067 12507.17 210.38 54674.68 88888.00 2015-03-08 18:55:41.625 067 12507.25 210.38 54674.65 88888.00 2015-03-08 18:55:41.750 067 12507.20 210.32 54674.60 88888.00 2015-03-08 18:55:41.875 067 12507.17 210.35 54674.57 88888.00 2015-03-08 18:55:42.000 067 12507.20 210.38 54674.62 88888.00 2015-03-08 18:55:42.125 067 12507.25 210.38 54674.60 88888.00 2015-03-08 18:55:42.250 067 12507.27 210.32 54674.55 88888.00 2015-03-08 18:55:42.375 067 12507.25 210.32 54674.57 88888.00 2015-03-08 18:55:42.500 067 12507.23 210.38 54674.57 88888.00 2015-03-08 18:55:42.625 067 12507.25 210.38 54674.57 88888.00 2015-03-08 18:55:42.750 067 12507.23 210.38 54674.55 88888.00 2015-03-08 18:55:42.875 067 12507.20 210.38 54674.53 88888.00 2015-03-08 18:55:43.000 067 12507.27 210.38 54674.53 88888.00 2015-03-08 18:55:43.125 067 12507.27 210.40 54674.55 88888.00 2015-03-08 18:55:43.250 067 12507.25 210.40 54674.55 88888.00 2015-03-08 18:55:43.375 067 12507.27 210.40 54674.53 88888.00 2015-03-08 18:55:43.500 067 12507.20 210.38 54674.53 88888.00 2015-03-08 18:55:43.625 067 12507.17 210.38 54674.53 88888.00 2015-03-08 18:55:43.750 067 12507.23 210.38 54674.47 88888.00 2015-03-08 18:55:43.875 067 12507.30 210.38 54674.50 88888.00 2015-03-08 18:55:44.000 067 12507.33 210.40 54674.50 88888.00 2015-03-08 18:55:44.125 067 12507.38 210.40 54674.50 88888.00 2015-03-08 18:55:44.250 067 12507.35 210.40 54674.53 88888.00 2015-03-08 18:55:44.375 067 12507.40 210.45 54674.53 88888.00 2015-03-08 18:55:44.500 067 12507.38 210.45 54674.50 88888.00 2015-03-08 18:55:44.625 067 12507.42 210.45 54674.50 88888.00 2015-03-08 18:55:44.750 067 12507.42 210.43 54674.47 88888.00 2015-03-08 18:55:44.875 067 12507.40 210.43 54674.45 88888.00 2015-03-08 18:55:45.000 067 12507.38 210.43 54674.43 88888.00 2015-03-08 18:55:45.125 067 12507.38 210.40 54674.45 88888.00 2015-03-08 18:55:45.250 067 12507.40 210.38 54674.43 88888.00 2015-03-08 18:55:45.375 067 12507.42 210.43 54674.45 88888.00 2015-03-08 18:55:45.500 067 12507.45 210.47 54674.45 88888.00 2015-03-08 18:55:45.625 067 12507.48 210.45 54674.40 88888.00 2015-03-08 18:55:45.750 067 12507.45 210.43 54674.40 88888.00 2015-03-08 18:55:45.875 067 12507.38 210.43 54674.40 88888.00 2015-03-08 18:55:46.000 067 12507.42 210.47 54674.43 88888.00 2015-03-08 18:55:46.125 067 12507.40 210.45 54674.45 88888.00 2015-03-08 18:55:46.250 067 12507.40 210.45 54674.45 88888.00 2015-03-08 18:55:46.375 067 12507.42 210.45 54674.43 88888.00 2015-03-08 18:55:46.500 067 12507.40 210.45 54674.43 88888.00 2015-03-08 18:55:46.625 067 12507.48 210.43 54674.47 88888.00 2015-03-08 18:55:46.750 067 12507.55 210.47 54674.45 88888.00 2015-03-08 18:55:46.875 067 12507.50 210.50 54674.45 88888.00 2015-03-08 18:55:47.000 067 12507.48 210.50 54674.43 88888.00 2015-03-08 18:55:47.125 067 12507.52 210.47 54674.43 88888.00 2015-03-08 18:55:47.250 067 12507.48 210.47 54674.43 88888.00 2015-03-08 18:55:47.375 067 12507.45 210.45 54674.40 88888.00 2015-03-08 18:55:47.500 067 12507.50 210.45 54674.43 88888.00 2015-03-08 18:55:47.625 067 12507.50 210.47 54674.40 88888.00 2015-03-08 18:55:47.750 067 12507.52 210.47 54674.43 88888.00 2015-03-08 18:55:47.875 067 12507.55 210.45 54674.40 88888.00 2015-03-08 18:55:48.000 067 12507.60 210.45 54674.40 88888.00 2015-03-08 18:55:48.125 067 12507.58 210.47 54674.40 88888.00 2015-03-08 18:55:48.250 067 12507.55 210.47 54674.40 88888.00 2015-03-08 18:55:48.375 067 12507.65 210.53 54674.40 88888.00 2015-03-08 18:55:48.500 067 12507.67 210.53 54674.40 88888.00 2015-03-08 18:55:48.625 067 12507.62 210.47 54674.38 88888.00 2015-03-08 18:55:48.750 067 12507.58 210.45 54674.38 88888.00 2015-03-08 18:55:48.875 067 12507.58 210.47 54674.38 88888.00 2015-03-08 18:55:49.000 067 12507.60 210.47 54674.38 88888.00 2015-03-08 18:55:49.125 067 12507.60 210.47 54674.38 88888.00 2015-03-08 18:55:49.250 067 12507.58 210.45 54674.40 88888.00 2015-03-08 18:55:49.375 067 12507.58 210.45 54674.35 88888.00 2015-03-08 18:55:49.500 067 12507.60 210.43 54674.35 88888.00 2015-03-08 18:55:49.625 067 12507.60 210.47 54674.35 88888.00 2015-03-08 18:55:49.750 067 12507.58 210.47 54674.38 88888.00 2015-03-08 18:55:49.875 067 12507.60 210.50 54674.38 88888.00 2015-03-08 18:55:50.000 067 12507.65 210.45 54674.35 88888.00 2015-03-08 18:55:50.125 067 12507.62 210.47 54674.35 88888.00 2015-03-08 18:55:50.250 067 12507.60 210.45 54674.35 88888.00 2015-03-08 18:55:50.375 067 12507.67 210.47 54674.35 88888.00 2015-03-08 18:55:50.500 067 12507.73 210.45 54674.38 88888.00 2015-03-08 18:55:50.625 067 12507.67 210.47 54674.35 88888.00 2015-03-08 18:55:50.750 067 12507.67 210.45 54674.32 88888.00 2015-03-08 18:55:50.875 067 12507.55 210.45 54674.32 88888.00 2015-03-08 18:55:51.000 067 12507.60 210.47 54674.32 88888.00 2015-03-08 18:55:51.125 067 12507.67 210.45 54674.38 88888.00 2015-03-08 18:55:51.250 067 12507.75 210.45 54674.40 88888.00 2015-03-08 18:55:51.375 067 12507.75 210.47 54674.38 88888.00 2015-03-08 18:55:51.500 067 12507.73 210.47 54674.32 88888.00 2015-03-08 18:55:51.625 067 12507.73 210.47 54674.32 88888.00 2015-03-08 18:55:51.750 067 12507.70 210.45 54674.32 88888.00 2015-03-08 18:55:51.875 067 12507.70 210.47 54674.35 88888.00 2015-03-08 18:55:52.000 067 12507.77 210.45 54674.35 88888.00 2015-03-08 18:55:52.125 067 12507.77 210.47 54674.35 88888.00 2015-03-08 18:55:52.250 067 12507.73 210.45 54674.32 88888.00 2015-03-08 18:55:52.375 067 12507.75 210.45 54674.35 88888.00 2015-03-08 18:55:52.500 067 12507.70 210.45 54674.32 88888.00 2015-03-08 18:55:52.625 067 12507.65 210.43 54674.35 88888.00 2015-03-08 18:55:52.750 067 12507.65 210.47 54674.38 88888.00 2015-03-08 18:55:52.875 067 12507.65 210.47 54674.38 88888.00 2015-03-08 18:55:53.000 067 12507.70 210.53 54674.35 88888.00 2015-03-08 18:55:53.125 067 12507.73 210.53 54674.35 88888.00 2015-03-08 18:55:53.250 067 12507.75 210.47 54674.32 88888.00 2015-03-08 18:55:53.375 067 12507.80 210.50 54674.35 88888.00 2015-03-08 18:55:53.500 067 12507.85 210.47 54674.30 88888.00 2015-03-08 18:55:53.625 067 12507.90 210.50 54674.32 88888.00 2015-03-08 18:55:53.750 067 12507.92 210.50 54674.32 88888.00 2015-03-08 18:55:53.875 067 12507.92 210.50 54674.30 88888.00 2015-03-08 18:55:54.000 067 12507.90 210.47 54674.30 88888.00 2015-03-08 18:55:54.125 067 12507.88 210.47 54674.32 88888.00 2015-03-08 18:55:54.250 067 12507.88 210.47 54674.32 88888.00 2015-03-08 18:55:54.375 067 12507.98 210.50 54674.30 88888.00 2015-03-08 18:55:54.500 067 12508.00 210.53 54674.28 88888.00 2015-03-08 18:55:54.625 067 12507.98 210.50 54674.28 88888.00 2015-03-08 18:55:54.750 067 12507.95 210.47 54674.28 88888.00 2015-03-08 18:55:54.875 067 12507.98 210.53 54674.30 88888.00 2015-03-08 18:55:55.000 067 12508.02 210.50 54674.30 88888.00 2015-03-08 18:55:55.125 067 12508.10 210.50 54674.30 88888.00 2015-03-08 18:55:55.250 067 12508.00 210.47 54674.28 88888.00 2015-03-08 18:55:55.375 067 12508.02 210.50 54674.28 88888.00 2015-03-08 18:55:55.500 067 12508.08 210.53 54674.28 88888.00 2015-03-08 18:55:55.625 067 12508.10 210.53 54674.28 88888.00 2015-03-08 18:55:55.750 067 12508.08 210.50 54674.28 88888.00 2015-03-08 18:55:55.875 067 12508.08 210.47 54674.25 88888.00 2015-03-08 18:55:56.000 067 12508.02 210.47 54674.25 88888.00 2015-03-08 18:55:56.125 067 12508.08 210.47 54674.25 88888.00 2015-03-08 18:55:56.250 067 12508.10 210.45 54674.25 88888.00 2015-03-08 18:55:56.375 067 12508.12 210.47 54674.28 88888.00 2015-03-08 18:55:56.500 067 12508.17 210.47 54674.28 88888.00 2015-03-08 18:55:56.625 067 12508.17 210.45 54674.22 88888.00 2015-03-08 18:55:56.750 067 12508.15 210.43 54674.20 88888.00 2015-03-08 18:55:56.875 067 12508.17 210.45 54674.20 88888.00 2015-03-08 18:55:57.000 067 12508.20 210.45 54674.20 88888.00 2015-03-08 18:55:57.125 067 12508.25 210.43 54674.20 88888.00 2015-03-08 18:55:57.250 067 12508.23 210.45 54674.22 88888.00 2015-03-08 18:55:57.375 067 12508.15 210.45 54674.20 88888.00 2015-03-08 18:55:57.500 067 12508.10 210.45 54674.20 88888.00 2015-03-08 18:55:57.625 067 12508.10 210.45 54674.22 88888.00 2015-03-08 18:55:57.750 067 12508.17 210.45 54674.18 88888.00 2015-03-08 18:55:57.875 067 12508.23 210.43 54674.20 88888.00 2015-03-08 18:55:58.000 067 12508.27 210.43 54674.20 88888.00 2015-03-08 18:55:58.125 067 12508.27 210.40 54674.20 88888.00 2015-03-08 18:55:58.250 067 12508.25 210.40 54674.18 88888.00 2015-03-08 18:55:58.375 067 12508.30 210.40 54674.20 88888.00 2015-03-08 18:55:58.500 067 12508.27 210.45 54674.22 88888.00 2015-03-08 18:55:58.625 067 12508.25 210.40 54674.20 88888.00 2015-03-08 18:55:58.750 067 12508.20 210.40 54674.18 88888.00 2015-03-08 18:55:58.875 067 12508.15 210.40 54674.12 88888.00 2015-03-08 18:55:59.000 067 12508.25 210.43 54674.12 88888.00 2015-03-08 18:55:59.125 067 12508.30 210.40 54674.15 88888.00 2015-03-08 18:55:59.250 067 12508.23 210.38 54674.12 88888.00 2015-03-08 18:55:59.375 067 12508.25 210.40 54674.12 88888.00 2015-03-08 18:55:59.500 067 12508.23 210.40 54674.12 88888.00 2015-03-08 18:55:59.625 067 12508.33 210.43 54674.12 88888.00 2015-03-08 18:55:59.750 067 12508.30 210.38 54674.12 88888.00 2015-03-08 18:55:59.875 067 12508.30 210.38 54674.15 88888.00 2015-03-08 18:56:00.000 067 12508.35 210.38 54674.15 88888.00 2015-03-08 18:56:00.125 067 12508.30 210.38 54674.15 88888.00 2015-03-08 18:56:00.250 067 12508.30 210.38 54674.15 88888.00 2015-03-08 18:56:00.375 067 12508.35 210.38 54674.15 88888.00 2015-03-08 18:56:00.500 067 12508.33 210.38 54674.15 88888.00 2015-03-08 18:56:00.625 067 12508.38 210.35 54674.18 88888.00 2015-03-08 18:56:00.750 067 12508.40 210.35 54674.15 88888.00 2015-03-08 18:56:00.875 067 12508.45 210.35 54674.15 88888.00 2015-03-08 18:56:01.000 067 12508.40 210.32 54674.15 88888.00 2015-03-08 18:56:01.125 067 12508.33 210.32 54674.20 88888.00 2015-03-08 18:56:01.250 067 12508.35 210.32 54674.18 88888.00 2015-03-08 18:56:01.375 067 12508.38 210.35 54674.15 88888.00 2015-03-08 18:56:01.500 067 12508.45 210.35 54674.12 88888.00 2015-03-08 18:56:01.625 067 12508.48 210.35 54674.15 88888.00 2015-03-08 18:56:01.750 067 12508.50 210.35 54674.15 88888.00 2015-03-08 18:56:01.875 067 12508.48 210.32 54674.12 88888.00 2015-03-08 18:56:02.000 067 12508.50 210.32 54674.10 88888.00 2015-03-08 18:56:02.125 067 12508.52 210.30 54674.12 88888.00 2015-03-08 18:56:02.250 067 12508.50 210.28 54674.15 88888.00 2015-03-08 18:56:02.375 067 12508.45 210.30 54674.12 88888.00 2015-03-08 18:56:02.500 067 12508.35 210.28 54674.12 88888.00 2015-03-08 18:56:02.625 067 12508.42 210.25 54674.12 88888.00 2015-03-08 18:56:02.750 067 12508.52 210.25 54674.12 88888.00 2015-03-08 18:56:02.875 067 12508.50 210.30 54674.10 88888.00 2015-03-08 18:56:03.000 067 12508.58 210.28 54674.12 88888.00 2015-03-08 18:56:03.125 067 12508.65 210.28 54674.10 88888.00 2015-03-08 18:56:03.250 067 12508.67 210.25 54674.10 88888.00 2015-03-08 18:56:03.375 067 12508.67 210.28 54674.12 88888.00 2015-03-08 18:56:03.500 067 12508.65 210.30 54674.10 88888.00 2015-03-08 18:56:03.625 067 12508.55 210.28 54674.10 88888.00 2015-03-08 18:56:03.750 067 12508.58 210.28 54674.10 88888.00 2015-03-08 18:56:03.875 067 12508.58 210.28 54674.07 88888.00 2015-03-08 18:56:04.000 067 12508.60 210.22 54674.07 88888.00 2015-03-08 18:56:04.125 067 12508.62 210.20 54674.12 88888.00 2015-03-08 18:56:04.250 067 12508.70 210.20 54674.10 88888.00 2015-03-08 18:56:04.375 067 12508.67 210.20 54674.07 88888.00 2015-03-08 18:56:04.500 067 12508.73 210.20 54674.10 88888.00 2015-03-08 18:56:04.625 067 12508.75 210.20 54674.10 88888.00 2015-03-08 18:56:04.750 067 12508.73 210.18 54674.10 88888.00 2015-03-08 18:56:04.875 067 12508.65 210.18 54674.07 88888.00 2015-03-08 18:56:05.000 067 12508.67 210.15 54674.05 88888.00 2015-03-08 18:56:05.125 067 12508.67 210.12 54674.05 88888.00 2015-03-08 18:56:05.250 067 12508.65 210.12 54674.05 88888.00 2015-03-08 18:56:05.375 067 12508.65 210.15 54674.07 88888.00 2015-03-08 18:56:05.500 067 12508.60 210.18 54674.07 88888.00 2015-03-08 18:56:05.625 067 12508.67 210.18 54674.07 88888.00 2015-03-08 18:56:05.750 067 12508.75 210.15 54674.05 88888.00 2015-03-08 18:56:05.875 067 12508.83 210.15 54674.05 88888.00 2015-03-08 18:56:06.000 067 12508.83 210.12 54674.05 88888.00 2015-03-08 18:56:06.125 067 12508.73 210.12 54674.03 88888.00 2015-03-08 18:56:06.250 067 12508.60 210.07 54674.03 88888.00 2015-03-08 18:56:06.375 067 12508.65 210.07 54674.03 88888.00 2015-03-08 18:56:06.500 067 12508.73 210.10 54674.05 88888.00 2015-03-08 18:56:06.625 067 12508.80 210.15 54674.05 88888.00 2015-03-08 18:56:06.750 067 12508.88 210.12 54674.05 88888.00 2015-03-08 18:56:06.875 067 12508.85 210.05 54674.03 88888.00 2015-03-08 18:56:07.000 067 12508.80 210.07 54674.00 88888.00 2015-03-08 18:56:07.125 067 12508.80 210.05 54674.00 88888.00 2015-03-08 18:56:07.250 067 12508.80 210.05 54674.03 88888.00 2015-03-08 18:56:07.375 067 12508.83 210.05 54674.05 88888.00 2015-03-08 18:56:07.500 067 12508.77 210.03 54674.03 88888.00 2015-03-08 18:56:07.625 067 12508.80 210.00 54674.03 88888.00 2015-03-08 18:56:07.750 067 12508.75 209.95 54674.03 88888.00 2015-03-08 18:56:07.875 067 12508.73 209.97 54674.03 88888.00 2015-03-08 18:56:08.000 067 12508.80 210.00 54674.03 88888.00 2015-03-08 18:56:08.125 067 12508.85 210.00 54674.05 88888.00 2015-03-08 18:56:08.250 067 12508.80 209.93 54674.03 88888.00 2015-03-08 18:56:08.375 067 12508.80 209.95 54674.03 88888.00 2015-03-08 18:56:08.500 067 12508.80 209.97 54674.03 88888.00 2015-03-08 18:56:08.625 067 12508.80 209.97 54674.05 88888.00 2015-03-08 18:56:08.750 067 12508.83 209.97 54674.03 88888.00 2015-03-08 18:56:08.875 067 12508.92 209.97 54674.03 88888.00 2015-03-08 18:56:09.000 067 12508.88 210.00 54674.00 88888.00 2015-03-08 18:56:09.125 067 12508.83 209.97 54674.03 88888.00 2015-03-08 18:56:09.250 067 12508.88 209.90 54674.03 88888.00 2015-03-08 18:56:09.375 067 12508.88 209.90 54674.03 88888.00 2015-03-08 18:56:09.500 067 12508.85 209.90 54674.03 88888.00 2015-03-08 18:56:09.625 067 12508.80 209.88 54673.97 88888.00 2015-03-08 18:56:09.750 067 12508.80 209.88 54673.97 88888.00 2015-03-08 18:56:09.875 067 12508.85 209.88 54674.00 88888.00 2015-03-08 18:56:10.000 067 12508.88 209.90 54674.00 88888.00 2015-03-08 18:56:10.125 067 12508.88 209.93 54674.00 88888.00 2015-03-08 18:56:10.250 067 12508.88 209.88 54674.00 88888.00 2015-03-08 18:56:10.375 067 12508.90 209.88 54674.00 88888.00 2015-03-08 18:56:10.500 067 12509.00 209.90 54674.03 88888.00 2015-03-08 18:56:10.625 067 12509.02 209.88 54674.00 88888.00 2015-03-08 18:56:10.750 067 12509.02 209.85 54674.00 88888.00 2015-03-08 18:56:10.875 067 12509.00 209.85 54674.00 88888.00 2015-03-08 18:56:11.000 067 12508.95 209.82 54673.97 88888.00 2015-03-08 18:56:11.125 067 12508.98 209.82 54674.00 88888.00 2015-03-08 18:56:11.250 067 12509.00 209.80 54674.00 88888.00 2015-03-08 18:56:11.375 067 12508.98 209.80 54673.97 88888.00 2015-03-08 18:56:11.500 067 12509.00 209.78 54673.97 88888.00 2015-03-08 18:56:11.625 067 12509.00 209.75 54673.97 88888.00 2015-03-08 18:56:11.750 067 12508.95 209.78 54674.00 88888.00 2015-03-08 18:56:11.875 067 12508.92 209.78 54673.97 88888.00 2015-03-08 18:56:12.000 067 12509.00 209.75 54673.97 88888.00 2015-03-08 18:56:12.125 067 12509.02 209.72 54673.97 88888.00 2015-03-08 18:56:12.250 067 12509.02 209.72 54673.95 88888.00 2015-03-08 18:56:12.375 067 12509.05 209.72 54673.95 88888.00 2015-03-08 18:56:12.500 067 12509.05 209.68 54673.95 88888.00 2015-03-08 18:56:12.625 067 12509.02 209.68 54673.93 88888.00 2015-03-08 18:56:12.750 067 12509.02 209.70 54673.95 88888.00 2015-03-08 18:56:12.875 067 12509.02 209.70 54673.95 88888.00 2015-03-08 18:56:13.000 067 12509.00 209.68 54673.95 88888.00 2015-03-08 18:56:13.125 067 12509.02 209.68 54673.97 88888.00 2015-03-08 18:56:13.250 067 12509.05 209.68 54674.00 88888.00 2015-03-08 18:56:13.375 067 12509.02 209.70 54673.97 88888.00 2015-03-08 18:56:13.500 067 12509.05 209.68 54673.97 88888.00 2015-03-08 18:56:13.625 067 12509.05 209.65 54673.95 88888.00 2015-03-08 18:56:13.750 067 12509.00 209.62 54673.93 88888.00 2015-03-08 18:56:13.875 067 12508.95 209.60 54673.95 88888.00 2015-03-08 18:56:14.000 067 12508.98 209.60 54673.97 88888.00 2015-03-08 18:56:14.125 067 12509.00 209.57 54673.97 88888.00 2015-03-08 18:56:14.250 067 12509.00 209.57 54674.00 88888.00 2015-03-08 18:56:14.375 067 12509.02 209.57 54674.03 88888.00 2015-03-08 18:56:14.500 067 12509.05 209.60 54673.97 88888.00 2015-03-08 18:56:14.625 067 12509.08 209.57 54673.97 88888.00 2015-03-08 18:56:14.750 067 12509.02 209.55 54673.95 88888.00 2015-03-08 18:56:14.875 067 12509.08 209.57 54673.95 88888.00 2015-03-08 18:56:15.000 067 12509.05 209.55 54673.93 88888.00 2015-03-08 18:56:15.125 067 12509.05 209.55 54673.95 88888.00 2015-03-08 18:56:15.250 067 12509.05 209.55 54673.95 88888.00 2015-03-08 18:56:15.375 067 12509.08 209.57 54673.97 88888.00 2015-03-08 18:56:15.500 067 12509.10 209.55 54673.97 88888.00 2015-03-08 18:56:15.625 067 12509.08 209.50 54673.95 88888.00 2015-03-08 18:56:15.750 067 12509.08 209.47 54673.95 88888.00 2015-03-08 18:56:15.875 067 12509.08 209.50 54673.97 88888.00 2015-03-08 18:56:16.000 067 12509.05 209.50 54673.95 88888.00 2015-03-08 18:56:16.125 067 12509.02 209.50 54673.95 88888.00 2015-03-08 18:56:16.250 067 12509.02 209.47 54673.95 88888.00 2015-03-08 18:56:16.375 067 12509.10 209.50 54673.97 88888.00 2015-03-08 18:56:16.500 067 12509.17 209.50 54674.00 88888.00 2015-03-08 18:56:16.625 067 12509.15 209.47 54673.95 88888.00 2015-03-08 18:56:16.750 067 12509.10 209.45 54673.97 88888.00 2015-03-08 18:56:16.875 067 12509.10 209.47 54673.95 88888.00 2015-03-08 18:56:17.000 067 12509.12 209.47 54673.95 88888.00 2015-03-08 18:56:17.125 067 12509.12 209.50 54673.97 88888.00 2015-03-08 18:56:17.250 067 12509.12 209.45 54673.97 88888.00 2015-03-08 18:56:17.375 067 12509.12 209.45 54673.97 88888.00 2015-03-08 18:56:17.500 067 12509.15 209.47 54673.97 88888.00 2015-03-08 18:56:17.625 067 12509.15 209.47 54673.97 88888.00 2015-03-08 18:56:17.750 067 12509.12 209.47 54674.00 88888.00 2015-03-08 18:56:17.875 067 12509.12 209.50 54673.97 88888.00 2015-03-08 18:56:18.000 067 12509.12 209.43 54673.93 88888.00 2015-03-08 18:56:18.125 067 12509.10 209.40 54673.95 88888.00 2015-03-08 18:56:18.250 067 12509.12 209.40 54674.00 88888.00 2015-03-08 18:56:18.375 067 12509.15 209.43 54674.00 88888.00 2015-03-08 18:56:18.500 067 12509.15 209.43 54674.00 88888.00 2015-03-08 18:56:18.625 067 12509.12 209.45 54673.97 88888.00 2015-03-08 18:56:18.750 067 12509.10 209.45 54673.95 88888.00 2015-03-08 18:56:18.875 067 12509.05 209.43 54673.93 88888.00 2015-03-08 18:56:19.000 067 12509.08 209.40 54673.95 88888.00 2015-03-08 18:56:19.125 067 12509.08 209.43 54673.95 88888.00 2015-03-08 18:56:19.250 067 12508.98 209.43 54673.97 88888.00 2015-03-08 18:56:19.375 067 12509.08 209.45 54673.97 88888.00 2015-03-08 18:56:19.500 067 12509.10 209.43 54673.95 88888.00 2015-03-08 18:56:19.625 067 12509.08 209.40 54673.95 88888.00 2015-03-08 18:56:19.750 067 12509.05 209.40 54673.95 88888.00 2015-03-08 18:56:19.875 067 12509.08 209.40 54673.95 88888.00 2015-03-08 18:56:20.000 067 12509.08 209.40 54673.97 88888.00 2015-03-08 18:56:20.125 067 12509.08 209.40 54673.95 88888.00 2015-03-08 18:56:20.250 067 12509.05 209.35 54673.95 88888.00 2015-03-08 18:56:20.375 067 12509.05 209.38 54673.93 88888.00 2015-03-08 18:56:20.500 067 12509.05 209.38 54673.95 88888.00 2015-03-08 18:56:20.625 067 12509.05 209.40 54673.97 88888.00 2015-03-08 18:56:20.750 067 12509.00 209.38 54673.97 88888.00 2015-03-08 18:56:20.875 067 12509.00 209.35 54673.97 88888.00 2015-03-08 18:56:21.000 067 12508.95 209.35 54673.93 88888.00 2015-03-08 18:56:21.125 067 12509.00 209.35 54673.93 88888.00 2015-03-08 18:56:21.250 067 12509.00 209.30 54673.93 88888.00 2015-03-08 18:56:21.375 067 12509.05 209.35 54673.95 88888.00 2015-03-08 18:56:21.500 067 12509.02 209.32 54673.93 88888.00 2015-03-08 18:56:21.625 067 12509.05 209.35 54673.97 88888.00 2015-03-08 18:56:21.750 067 12509.02 209.35 54673.97 88888.00 2015-03-08 18:56:21.875 067 12508.95 209.35 54673.95 88888.00 2015-03-08 18:56:22.000 067 12508.95 209.38 54673.97 88888.00 2015-03-08 18:56:22.125 067 12508.98 209.32 54673.95 88888.00 2015-03-08 18:56:22.250 067 12508.95 209.28 54673.90 88888.00 2015-03-08 18:56:22.375 067 12508.95 209.30 54673.93 88888.00 2015-03-08 18:56:22.500 067 12508.90 209.32 54673.93 88888.00 2015-03-08 18:56:22.625 067 12508.88 209.30 54673.93 88888.00 2015-03-08 18:56:22.750 067 12508.95 209.30 54673.93 88888.00 2015-03-08 18:56:22.875 067 12509.00 209.25 54673.95 88888.00 2015-03-08 18:56:23.000 067 12508.98 209.28 54673.90 88888.00 2015-03-08 18:56:23.125 067 12508.95 209.30 54673.93 88888.00 2015-03-08 18:56:23.250 067 12508.92 209.25 54673.90 88888.00 2015-03-08 18:56:23.375 067 12508.95 209.22 54673.90 88888.00 2015-03-08 18:56:23.500 067 12509.00 209.25 54673.93 88888.00 2015-03-08 18:56:23.625 067 12509.02 209.25 54673.93 88888.00 2015-03-08 18:56:23.750 067 12508.98 209.25 54673.95 88888.00 2015-03-08 18:56:23.875 067 12508.92 209.25 54673.93 88888.00 2015-03-08 18:56:24.000 067 12508.88 209.22 54673.93 88888.00 2015-03-08 18:56:24.125 067 12508.90 209.25 54673.95 88888.00 2015-03-08 18:56:24.250 067 12508.85 209.22 54673.93 88888.00 2015-03-08 18:56:24.375 067 12508.88 209.25 54673.95 88888.00 2015-03-08 18:56:24.500 067 12508.95 209.25 54673.97 88888.00 2015-03-08 18:56:24.625 067 12508.95 209.22 54673.95 88888.00 2015-03-08 18:56:24.750 067 12508.95 209.28 54673.95 88888.00 2015-03-08 18:56:24.875 067 12508.98 209.22 54673.95 88888.00 2015-03-08 18:56:25.000 067 12509.00 209.22 54673.90 88888.00 2015-03-08 18:56:25.125 067 12509.02 209.22 54673.93 88888.00 2015-03-08 18:56:25.250 067 12509.05 209.22 54673.93 88888.00 2015-03-08 18:56:25.375 067 12509.10 209.22 54673.90 88888.00 2015-03-08 18:56:25.500 067 12509.05 209.18 54673.90 88888.00 2015-03-08 18:56:25.625 067 12509.02 209.20 54673.90 88888.00 2015-03-08 18:56:25.750 067 12508.98 209.18 54673.93 88888.00 2015-03-08 18:56:25.875 067 12508.98 209.22 54673.93 88888.00 2015-03-08 18:56:26.000 067 12508.98 209.20 54673.90 88888.00 2015-03-08 18:56:26.125 067 12508.92 209.18 54673.95 88888.00 2015-03-08 18:56:26.250 067 12508.95 209.18 54673.97 88888.00 2015-03-08 18:56:26.375 067 12509.02 209.20 54673.95 88888.00 2015-03-08 18:56:26.500 067 12509.05 209.20 54673.93 88888.00 2015-03-08 18:56:26.625 067 12509.02 209.12 54673.93 88888.00 2015-03-08 18:56:26.750 067 12508.98 209.07 54673.88 88888.00 2015-03-08 18:56:26.875 067 12509.02 209.10 54673.88 88888.00 2015-03-08 18:56:27.000 067 12509.05 209.15 54673.90 88888.00 2015-03-08 18:56:27.125 067 12508.98 209.15 54673.93 88888.00 2015-03-08 18:56:27.250 067 12508.92 209.10 54673.90 88888.00 2015-03-08 18:56:27.375 067 12508.98 209.10 54673.88 88888.00 2015-03-08 18:56:27.500 067 12508.95 209.10 54673.90 88888.00 2015-03-08 18:56:27.625 067 12508.90 209.10 54673.93 88888.00 2015-03-08 18:56:27.750 067 12508.98 209.10 54673.90 88888.00 2015-03-08 18:56:27.875 067 12508.98 209.05 54673.88 88888.00 2015-03-08 18:56:28.000 067 12508.98 209.05 54673.85 88888.00 2015-03-08 18:56:28.125 067 12509.05 209.07 54673.90 88888.00 2015-03-08 18:56:28.250 067 12508.95 209.05 54673.90 88888.00 2015-03-08 18:56:28.375 067 12509.00 209.05 54673.88 88888.00 2015-03-08 18:56:28.500 067 12509.08 209.07 54673.90 88888.00 2015-03-08 18:56:28.625 067 12509.02 209.05 54673.90 88888.00 2015-03-08 18:56:28.750 067 12508.98 209.05 54673.88 88888.00 2015-03-08 18:56:28.875 067 12508.98 209.03 54673.88 88888.00 2015-03-08 18:56:29.000 067 12508.95 209.03 54673.88 88888.00 2015-03-08 18:56:29.125 067 12508.92 209.03 54673.88 88888.00 2015-03-08 18:56:29.250 067 12508.95 209.00 54673.88 88888.00 2015-03-08 18:56:29.375 067 12509.05 209.00 54673.85 88888.00 2015-03-08 18:56:29.500 067 12509.08 208.97 54673.88 88888.00 2015-03-08 18:56:29.625 067 12509.08 209.00 54673.85 88888.00 2015-03-08 18:56:29.750 067 12509.08 209.00 54673.85 88888.00 2015-03-08 18:56:29.875 067 12509.10 208.97 54673.88 88888.00 2015-03-08 18:56:30.000 067 12509.15 209.00 54673.88 88888.00 2015-03-08 18:56:30.125 067 12509.15 208.97 54673.88 88888.00 2015-03-08 18:56:30.250 067 12509.10 208.95 54673.88 88888.00 2015-03-08 18:56:30.375 067 12509.12 208.95 54673.88 88888.00 2015-03-08 18:56:30.500 067 12509.10 208.97 54673.88 88888.00 2015-03-08 18:56:30.625 067 12509.10 208.95 54673.88 88888.00 2015-03-08 18:56:30.750 067 12509.15 208.95 54673.88 88888.00 2015-03-08 18:56:30.875 067 12509.10 208.93 54673.85 88888.00 2015-03-08 18:56:31.000 067 12509.10 208.93 54673.82 88888.00 2015-03-08 18:56:31.125 067 12509.02 208.95 54673.82 88888.00 2015-03-08 18:56:31.250 067 12509.02 208.93 54673.82 88888.00 2015-03-08 18:56:31.375 067 12509.12 208.95 54673.85 88888.00 2015-03-08 18:56:31.500 067 12509.12 208.90 54673.85 88888.00 2015-03-08 18:56:31.625 067 12509.10 208.88 54673.82 88888.00 2015-03-08 18:56:31.750 067 12509.15 208.93 54673.82 88888.00 2015-03-08 18:56:31.875 067 12509.17 208.90 54673.80 88888.00 2015-03-08 18:56:32.000 067 12509.15 208.88 54673.78 88888.00 2015-03-08 18:56:32.125 067 12509.15 208.88 54673.82 88888.00 2015-03-08 18:56:32.250 067 12509.10 208.88 54673.82 88888.00 2015-03-08 18:56:32.375 067 12509.17 208.88 54673.82 88888.00 2015-03-08 18:56:32.500 067 12509.27 208.88 54673.80 88888.00 2015-03-08 18:56:32.625 067 12509.25 208.82 54673.78 88888.00 2015-03-08 18:56:32.750 067 12509.25 208.85 54673.78 88888.00 2015-03-08 18:56:32.875 067 12509.20 208.85 54673.80 88888.00 2015-03-08 18:56:33.000 067 12509.12 208.82 54673.78 88888.00 2015-03-08 18:56:33.125 067 12509.12 208.80 54673.78 88888.00 2015-03-08 18:56:33.250 067 12509.15 208.78 54673.78 88888.00 2015-03-08 18:56:33.375 067 12509.20 208.78 54673.78 88888.00 2015-03-08 18:56:33.500 067 12509.17 208.80 54673.78 88888.00 2015-03-08 18:56:33.625 067 12509.23 208.80 54673.75 88888.00 2015-03-08 18:56:33.750 067 12509.25 208.80 54673.78 88888.00 2015-03-08 18:56:33.875 067 12509.25 208.78 54673.80 88888.00 2015-03-08 18:56:34.000 067 12509.30 208.78 54673.78 88888.00 2015-03-08 18:56:34.125 067 12509.33 208.78 54673.80 88888.00 2015-03-08 18:56:34.250 067 12509.27 208.72 54673.80 88888.00 2015-03-08 18:56:34.375 067 12509.27 208.75 54673.75 88888.00 2015-03-08 18:56:34.500 067 12509.33 208.75 54673.78 88888.00 2015-03-08 18:56:34.625 067 12509.33 208.78 54673.78 88888.00 2015-03-08 18:56:34.750 067 12509.20 208.72 54673.78 88888.00 2015-03-08 18:56:34.875 067 12509.20 208.78 54673.78 88888.00 2015-03-08 18:56:35.000 067 12509.25 208.72 54673.75 88888.00 2015-03-08 18:56:35.125 067 12509.17 208.70 54673.75 88888.00 2015-03-08 18:56:35.250 067 12509.10 208.72 54673.80 88888.00 2015-03-08 18:56:35.375 067 12509.15 208.78 54673.78 88888.00 2015-03-08 18:56:35.500 067 12509.15 208.75 54673.75 88888.00 2015-03-08 18:56:35.625 067 12509.17 208.72 54673.75 88888.00 2015-03-08 18:56:35.750 067 12509.20 208.75 54673.78 88888.00 2015-03-08 18:56:35.875 067 12509.27 208.72 54673.78 88888.00 2015-03-08 18:56:36.000 067 12509.27 208.70 54673.78 88888.00 2015-03-08 18:56:36.125 067 12509.30 208.72 54673.82 88888.00 2015-03-08 18:56:36.250 067 12509.25 208.70 54673.78 88888.00 2015-03-08 18:56:36.375 067 12509.20 208.70 54673.78 88888.00 2015-03-08 18:56:36.500 067 12509.15 208.68 54673.78 88888.00 2015-03-08 18:56:36.625 067 12509.12 208.62 54673.75 88888.00 2015-03-08 18:56:36.750 067 12509.20 208.62 54673.72 88888.00 2015-03-08 18:56:36.875 067 12509.25 208.65 54673.75 88888.00 2015-03-08 18:56:37.000 067 12509.25 208.68 54673.75 88888.00 2015-03-08 18:56:37.125 067 12509.27 208.62 54673.75 88888.00 2015-03-08 18:56:37.250 067 12509.20 208.62 54673.78 88888.00 2015-03-08 18:56:37.375 067 12509.17 208.62 54673.78 88888.00 2015-03-08 18:56:37.500 067 12509.20 208.65 54673.75 88888.00 2015-03-08 18:56:37.625 067 12509.17 208.62 54673.75 88888.00 2015-03-08 18:56:37.750 067 12509.12 208.62 54673.75 88888.00 2015-03-08 18:56:37.875 067 12509.10 208.62 54673.72 88888.00 2015-03-08 18:56:38.000 067 12509.10 208.57 54673.70 88888.00 2015-03-08 18:56:38.125 067 12509.15 208.60 54673.72 88888.00 2015-03-08 18:56:38.250 067 12509.12 208.55 54673.75 88888.00 2015-03-08 18:56:38.375 067 12509.12 208.55 54673.72 88888.00 2015-03-08 18:56:38.500 067 12509.17 208.57 54673.75 88888.00 2015-03-08 18:56:38.625 067 12509.23 208.65 54673.72 88888.00 2015-03-08 18:56:38.750 067 12509.20 208.62 54673.75 88888.00 2015-03-08 18:56:38.875 067 12509.15 208.57 54673.72 88888.00 2015-03-08 18:56:39.000 067 12509.23 208.57 54673.72 88888.00 2015-03-08 18:56:39.125 067 12509.25 208.60 54673.75 88888.00 2015-03-08 18:56:39.250 067 12509.23 208.60 54673.75 88888.00 2015-03-08 18:56:39.375 067 12509.17 208.60 54673.75 88888.00 2015-03-08 18:56:39.500 067 12509.15 208.57 54673.70 88888.00 2015-03-08 18:56:39.625 067 12509.12 208.53 54673.68 88888.00 2015-03-08 18:56:39.750 067 12509.12 208.53 54673.70 88888.00 2015-03-08 18:56:39.875 067 12509.10 208.55 54673.72 88888.00 2015-03-08 18:56:40.000 067 12509.15 208.55 54673.72 88888.00 2015-03-08 18:56:40.125 067 12509.15 208.55 54673.72 88888.00 2015-03-08 18:56:40.250 067 12509.17 208.57 54673.75 88888.00 2015-03-08 18:56:40.375 067 12509.23 208.57 54673.72 88888.00 2015-03-08 18:56:40.500 067 12509.20 208.55 54673.70 88888.00 2015-03-08 18:56:40.625 067 12509.17 208.53 54673.70 88888.00 2015-03-08 18:56:40.750 067 12509.20 208.50 54673.75 88888.00 2015-03-08 18:56:40.875 067 12509.17 208.53 54673.75 88888.00 2015-03-08 18:56:41.000 067 12509.17 208.50 54673.72 88888.00 2015-03-08 18:56:41.125 067 12509.17 208.50 54673.75 88888.00 2015-03-08 18:56:41.250 067 12509.23 208.53 54673.78 88888.00 2015-03-08 18:56:41.375 067 12509.23 208.50 54673.78 88888.00 2015-03-08 18:56:41.500 067 12509.23 208.47 54673.72 88888.00 2015-03-08 18:56:41.625 067 12509.12 208.40 54673.72 88888.00 2015-03-08 18:56:41.750 067 12509.12 208.45 54673.72 88888.00 2015-03-08 18:56:41.875 067 12509.12 208.47 54673.70 88888.00 2015-03-08 18:56:42.000 067 12509.12 208.45 54673.70 88888.00 2015-03-08 18:56:42.125 067 12509.12 208.45 54673.72 88888.00 2015-03-08 18:56:42.250 067 12509.10 208.43 54673.70 88888.00 2015-03-08 18:56:42.375 067 12509.10 208.45 54673.70 88888.00 2015-03-08 18:56:42.500 067 12509.10 208.45 54673.72 88888.00 2015-03-08 18:56:42.625 067 12509.12 208.45 54673.70 88888.00 2015-03-08 18:56:42.750 067 12509.15 208.45 54673.70 88888.00 2015-03-08 18:56:42.875 067 12509.15 208.45 54673.72 88888.00 2015-03-08 18:56:43.000 067 12509.12 208.47 54673.75 88888.00 2015-03-08 18:56:43.125 067 12509.15 208.43 54673.72 88888.00 2015-03-08 18:56:43.250 067 12509.05 208.40 54673.70 88888.00 2015-03-08 18:56:43.375 067 12509.02 208.43 54673.70 88888.00 2015-03-08 18:56:43.500 067 12509.08 208.45 54673.72 88888.00 2015-03-08 18:56:43.625 067 12509.08 208.43 54673.72 88888.00 2015-03-08 18:56:43.750 067 12509.10 208.45 54673.72 88888.00 2015-03-08 18:56:43.875 067 12509.10 208.43 54673.72 88888.00 2015-03-08 18:56:44.000 067 12509.10 208.43 54673.72 88888.00 2015-03-08 18:56:44.125 067 12509.12 208.43 54673.75 88888.00 2015-03-08 18:56:44.250 067 12509.12 208.40 54673.72 88888.00 2015-03-08 18:56:44.375 067 12509.20 208.40 54673.72 88888.00 2015-03-08 18:56:44.500 067 12509.17 208.43 54673.70 88888.00 2015-03-08 18:56:44.625 067 12509.12 208.43 54673.70 88888.00 2015-03-08 18:56:44.750 067 12509.08 208.43 54673.70 88888.00 2015-03-08 18:56:44.875 067 12509.00 208.38 54673.70 88888.00 2015-03-08 18:56:45.000 067 12509.02 208.38 54673.68 88888.00 2015-03-08 18:56:45.125 067 12508.98 208.40 54673.70 88888.00 2015-03-08 18:56:45.250 067 12509.02 208.38 54673.70 88888.00 2015-03-08 18:56:45.375 067 12509.12 208.35 54673.68 88888.00 2015-03-08 18:56:45.500 067 12509.05 208.35 54673.68 88888.00 2015-03-08 18:56:45.625 067 12509.00 208.40 54673.68 88888.00 2015-03-08 18:56:45.750 067 12508.98 208.38 54673.70 88888.00 2015-03-08 18:56:45.875 067 12509.00 208.38 54673.70 88888.00 2015-03-08 18:56:46.000 067 12509.08 208.35 54673.65 88888.00 2015-03-08 18:56:46.125 067 12509.08 208.35 54673.68 88888.00 2015-03-08 18:56:46.250 067 12509.05 208.38 54673.68 88888.00 2015-03-08 18:56:46.375 067 12509.10 208.35 54673.65 88888.00 2015-03-08 18:56:46.500 067 12509.10 208.35 54673.68 88888.00 2015-03-08 18:56:46.625 067 12509.05 208.32 54673.68 88888.00 2015-03-08 18:56:46.750 067 12509.02 208.35 54673.68 88888.00 2015-03-08 18:56:46.875 067 12509.08 208.38 54673.68 88888.00 2015-03-08 18:56:47.000 067 12509.05 208.35 54673.65 88888.00 2015-03-08 18:56:47.125 067 12509.02 208.38 54673.65 88888.00 2015-03-08 18:56:47.250 067 12509.10 208.38 54673.68 88888.00 2015-03-08 18:56:47.375 067 12509.17 208.38 54673.68 88888.00 2015-03-08 18:56:47.500 067 12509.12 208.32 54673.68 88888.00 2015-03-08 18:56:47.625 067 12509.08 208.32 54673.65 88888.00 2015-03-08 18:56:47.750 067 12509.02 208.35 54673.65 88888.00 2015-03-08 18:56:47.875 067 12509.00 208.35 54673.65 88888.00 2015-03-08 18:56:48.000 067 12508.95 208.35 54673.68 88888.00 2015-03-08 18:56:48.125 067 12508.98 208.35 54673.68 88888.00 2015-03-08 18:56:48.250 067 12508.90 208.32 54673.65 88888.00 2015-03-08 18:56:48.375 067 12508.90 208.32 54673.65 88888.00 2015-03-08 18:56:48.500 067 12508.92 208.32 54673.65 88888.00 2015-03-08 18:56:48.625 067 12509.00 208.35 54673.68 88888.00 2015-03-08 18:56:48.750 067 12508.95 208.35 54673.62 88888.00 2015-03-08 18:56:48.875 067 12508.92 208.38 54673.65 88888.00 2015-03-08 18:56:49.000 067 12508.88 208.35 54673.62 88888.00 2015-03-08 18:56:49.125 067 12508.92 208.30 54673.62 88888.00 2015-03-08 18:56:49.250 067 12508.98 208.30 54673.65 88888.00 2015-03-08 18:56:49.375 067 12508.98 208.32 54673.65 88888.00 2015-03-08 18:56:49.500 067 12508.95 208.38 54673.68 88888.00 2015-03-08 18:56:49.625 067 12508.92 208.35 54673.68 88888.00 2015-03-08 18:56:49.750 067 12508.92 208.35 54673.65 88888.00 2015-03-08 18:56:49.875 067 12508.98 208.35 54673.65 88888.00 2015-03-08 18:56:50.000 067 12509.00 208.32 54673.65 88888.00 2015-03-08 18:56:50.125 067 12508.98 208.32 54673.65 88888.00 2015-03-08 18:56:50.250 067 12508.85 208.32 54673.62 88888.00 2015-03-08 18:56:50.375 067 12508.88 208.30 54673.62 88888.00 2015-03-08 18:56:50.500 067 12508.90 208.32 54673.62 88888.00 2015-03-08 18:56:50.625 067 12508.95 208.30 54673.65 88888.00 2015-03-08 18:56:50.750 067 12508.92 208.30 54673.62 88888.00 2015-03-08 18:56:50.875 067 12508.95 208.30 54673.62 88888.00 2015-03-08 18:56:51.000 067 12509.00 208.30 54673.60 88888.00 2015-03-08 18:56:51.125 067 12509.02 208.32 54673.60 88888.00 2015-03-08 18:56:51.250 067 12509.00 208.32 54673.60 88888.00 2015-03-08 18:56:51.375 067 12508.95 208.30 54673.60 88888.00 2015-03-08 18:56:51.500 067 12508.88 208.32 54673.62 88888.00 2015-03-08 18:56:51.625 067 12508.88 208.30 54673.60 88888.00 2015-03-08 18:56:51.750 067 12508.90 208.30 54673.57 88888.00 2015-03-08 18:56:51.875 067 12508.92 208.30 54673.55 88888.00 2015-03-08 18:56:52.000 067 12508.90 208.30 54673.55 88888.00 2015-03-08 18:56:52.125 067 12508.88 208.30 54673.60 88888.00 2015-03-08 18:56:52.250 067 12508.85 208.30 54673.60 88888.00 2015-03-08 18:56:52.375 067 12508.85 208.32 54673.60 88888.00 2015-03-08 18:56:52.500 067 12508.88 208.32 54673.60 88888.00 2015-03-08 18:56:52.625 067 12508.90 208.30 54673.57 88888.00 2015-03-08 18:56:52.750 067 12508.90 208.32 54673.57 88888.00 2015-03-08 18:56:52.875 067 12508.88 208.35 54673.57 88888.00 2015-03-08 18:56:53.000 067 12508.85 208.35 54673.57 88888.00 2015-03-08 18:56:53.125 067 12508.80 208.35 54673.55 88888.00 2015-03-08 18:56:53.250 067 12508.75 208.32 54673.57 88888.00 2015-03-08 18:56:53.375 067 12508.80 208.32 54673.57 88888.00 2015-03-08 18:56:53.500 067 12508.80 208.35 54673.55 88888.00 2015-03-08 18:56:53.625 067 12508.83 208.35 54673.57 88888.00 2015-03-08 18:56:53.750 067 12508.83 208.32 54673.57 88888.00 2015-03-08 18:56:53.875 067 12508.88 208.30 54673.55 88888.00 2015-03-08 18:56:54.000 067 12508.88 208.32 54673.53 88888.00 2015-03-08 18:56:54.125 067 12508.85 208.35 54673.55 88888.00 2015-03-08 18:56:54.250 067 12508.80 208.32 54673.55 88888.00 2015-03-08 18:56:54.375 067 12508.83 208.35 54673.55 88888.00 2015-03-08 18:56:54.500 067 12508.77 208.32 54673.55 88888.00 2015-03-08 18:56:54.625 067 12508.80 208.30 54673.53 88888.00 2015-03-08 18:56:54.750 067 12508.83 208.28 54673.53 88888.00 2015-03-08 18:56:54.875 067 12508.92 208.30 54673.47 88888.00 2015-03-08 18:56:55.000 067 12508.92 208.35 54673.50 88888.00 2015-03-08 18:56:55.125 067 12508.95 208.32 54673.55 88888.00 2015-03-08 18:56:55.250 067 12508.90 208.30 54673.55 88888.00 2015-03-08 18:56:55.375 067 12508.92 208.30 54673.53 88888.00 2015-03-08 18:56:55.500 067 12508.92 208.30 54673.55 88888.00 2015-03-08 18:56:55.625 067 12508.88 208.30 54673.55 88888.00 2015-03-08 18:56:55.750 067 12508.88 208.25 54673.50 88888.00 2015-03-08 18:56:55.875 067 12508.80 208.25 54673.50 88888.00 2015-03-08 18:56:56.000 067 12508.80 208.28 54673.47 88888.00 2015-03-08 18:56:56.125 067 12508.83 208.28 54673.50 88888.00 2015-03-08 18:56:56.250 067 12508.83 208.25 54673.50 88888.00 2015-03-08 18:56:56.375 067 12508.83 208.25 54673.50 88888.00 2015-03-08 18:56:56.500 067 12508.83 208.25 54673.50 88888.00 2015-03-08 18:56:56.625 067 12508.88 208.28 54673.47 88888.00 2015-03-08 18:56:56.750 067 12508.88 208.28 54673.45 88888.00 2015-03-08 18:56:56.875 067 12508.88 208.28 54673.47 88888.00 2015-03-08 18:56:57.000 067 12508.85 208.25 54673.50 88888.00 2015-03-08 18:56:57.125 067 12508.85 208.25 54673.50 88888.00 2015-03-08 18:56:57.250 067 12508.80 208.22 54673.53 88888.00 2015-03-08 18:56:57.375 067 12508.88 208.28 54673.50 88888.00 2015-03-08 18:56:57.500 067 12508.92 208.25 54673.50 88888.00 2015-03-08 18:56:57.625 067 12508.90 208.22 54673.47 88888.00 2015-03-08 18:56:57.750 067 12508.90 208.22 54673.45 88888.00 2015-03-08 18:56:57.875 067 12508.88 208.22 54673.43 88888.00 2015-03-08 18:56:58.000 067 12508.88 208.25 54673.45 88888.00 2015-03-08 18:56:58.125 067 12508.88 208.28 54673.45 88888.00 2015-03-08 18:56:58.250 067 12508.83 208.22 54673.43 88888.00 2015-03-08 18:56:58.375 067 12508.88 208.25 54673.45 88888.00 2015-03-08 18:56:58.500 067 12508.90 208.22 54673.45 88888.00 2015-03-08 18:56:58.625 067 12508.90 208.20 54673.43 88888.00 2015-03-08 18:56:58.750 067 12508.88 208.18 54673.43 88888.00 2015-03-08 18:56:58.875 067 12508.85 208.18 54673.40 88888.00 2015-03-08 18:56:59.000 067 12508.83 208.22 54673.43 88888.00 2015-03-08 18:56:59.125 067 12508.80 208.22 54673.45 88888.00 2015-03-08 18:56:59.250 067 12508.77 208.18 54673.43 88888.00 2015-03-08 18:56:59.375 067 12508.83 208.15 54673.43 88888.00 2015-03-08 18:56:59.500 067 12508.83 208.18 54673.40 88888.00 2015-03-08 18:56:59.625 067 12508.80 208.18 54673.45 88888.00 2015-03-08 18:56:59.750 067 12508.80 208.20 54673.45 88888.00 2015-03-08 18:56:59.875 067 12508.77 208.18 54673.45 88888.00 2015-03-08 18:57:00.000 067 12508.80 208.18 54673.43 88888.00 2015-03-08 18:57:00.125 067 12508.80 208.18 54673.43 88888.00 2015-03-08 18:57:00.250 067 12508.75 208.15 54673.45 88888.00 2015-03-08 18:57:00.375 067 12508.77 208.15 54673.45 88888.00 2015-03-08 18:57:00.500 067 12508.73 208.18 54673.43 88888.00 2015-03-08 18:57:00.625 067 12508.75 208.18 54673.40 88888.00 2015-03-08 18:57:00.750 067 12508.77 208.18 54673.40 88888.00 2015-03-08 18:57:00.875 067 12508.80 208.15 54673.43 88888.00 2015-03-08 18:57:01.000 067 12508.80 208.18 54673.40 88888.00 2015-03-08 18:57:01.125 067 12508.77 208.15 54673.38 88888.00 2015-03-08 18:57:01.250 067 12508.77 208.12 54673.38 88888.00 2015-03-08 18:57:01.375 067 12508.77 208.18 54673.40 88888.00 2015-03-08 18:57:01.500 067 12508.70 208.15 54673.38 88888.00 2015-03-08 18:57:01.625 067 12508.75 208.18 54673.38 88888.00 2015-03-08 18:57:01.750 067 12508.75 208.15 54673.38 88888.00 2015-03-08 18:57:01.875 067 12508.75 208.18 54673.38 88888.00 2015-03-08 18:57:02.000 067 12508.77 208.12 54673.38 88888.00 2015-03-08 18:57:02.125 067 12508.73 208.12 54673.40 88888.00 2015-03-08 18:57:02.250 067 12508.62 208.12 54673.40 88888.00 2015-03-08 18:57:02.375 067 12508.70 208.10 54673.38 88888.00 2015-03-08 18:57:02.500 067 12508.70 208.12 54673.40 88888.00 2015-03-08 18:57:02.625 067 12508.62 208.18 54673.43 88888.00 2015-03-08 18:57:02.750 067 12508.60 208.15 54673.40 88888.00 2015-03-08 18:57:02.875 067 12508.70 208.15 54673.38 88888.00 2015-03-08 18:57:03.000 067 12508.75 208.18 54673.35 88888.00 2015-03-08 18:57:03.125 067 12508.70 208.15 54673.38 88888.00 2015-03-08 18:57:03.250 067 12508.62 208.15 54673.38 88888.00 2015-03-08 18:57:03.375 067 12508.70 208.18 54673.35 88888.00 2015-03-08 18:57:03.500 067 12508.70 208.18 54673.35 88888.00 2015-03-08 18:57:03.625 067 12508.62 208.15 54673.32 88888.00 2015-03-08 18:57:03.750 067 12508.62 208.12 54673.35 88888.00 2015-03-08 18:57:03.875 067 12508.62 208.12 54673.35 88888.00 2015-03-08 18:57:04.000 067 12508.70 208.12 54673.32 88888.00 2015-03-08 18:57:04.125 067 12508.75 208.12 54673.32 88888.00 2015-03-08 18:57:04.250 067 12508.73 208.10 54673.32 88888.00 2015-03-08 18:57:04.375 067 12508.77 208.10 54673.30 88888.00 2015-03-08 18:57:04.500 067 12508.75 208.10 54673.30 88888.00 2015-03-08 18:57:04.625 067 12508.70 208.10 54673.22 88888.00 2015-03-08 18:57:04.750 067 12508.75 208.07 54673.22 88888.00 2015-03-08 18:57:04.875 067 12508.77 208.07 54673.25 88888.00 2015-03-08 18:57:05.000 067 12508.73 208.07 54673.30 88888.00 2015-03-08 18:57:05.125 067 12508.65 208.10 54673.28 88888.00 2015-03-08 18:57:05.250 067 12508.58 208.07 54673.28 88888.00 2015-03-08 18:57:05.375 067 12508.65 208.05 54673.28 88888.00 2015-03-08 18:57:05.500 067 12508.67 208.05 54673.25 88888.00 2015-03-08 18:57:05.625 067 12508.67 208.03 54673.25 88888.00 2015-03-08 18:57:05.750 067 12508.70 208.05 54673.22 88888.00 2015-03-08 18:57:05.875 067 12508.67 208.05 54673.28 88888.00 2015-03-08 18:57:06.000 067 12508.65 208.05 54673.25 88888.00 2015-03-08 18:57:06.125 067 12508.65 208.03 54673.22 88888.00 2015-03-08 18:57:06.250 067 12508.65 208.03 54673.25 88888.00 2015-03-08 18:57:06.375 067 12508.67 208.00 54673.25 88888.00 2015-03-08 18:57:06.500 067 12508.70 208.00 54673.25 88888.00 2015-03-08 18:57:06.625 067 12508.65 208.00 54673.25 88888.00 2015-03-08 18:57:06.750 067 12508.58 208.00 54673.25 88888.00 2015-03-08 18:57:06.875 067 12508.55 208.03 54673.22 88888.00 2015-03-08 18:57:07.000 067 12508.52 208.00 54673.25 88888.00 2015-03-08 18:57:07.125 067 12508.52 208.00 54673.30 88888.00 2015-03-08 18:57:07.250 067 12508.48 207.97 54673.32 88888.00 2015-03-08 18:57:07.375 067 12508.50 208.00 54673.30 88888.00 2015-03-08 18:57:07.500 067 12508.50 207.97 54673.25 88888.00 2015-03-08 18:57:07.625 067 12508.58 207.97 54673.22 88888.00 2015-03-08 18:57:07.750 067 12508.65 207.97 54673.25 88888.00 2015-03-08 18:57:07.875 067 12508.62 207.97 54673.18 88888.00 2015-03-08 18:57:08.000 067 12508.58 207.97 54673.20 88888.00 2015-03-08 18:57:08.125 067 12508.55 207.97 54673.20 88888.00 2015-03-08 18:57:08.250 067 12508.52 207.95 54673.20 88888.00 2015-03-08 18:57:08.375 067 12508.70 207.97 54673.22 88888.00 2015-03-08 18:57:08.500 067 12508.67 207.95 54673.20 88888.00 2015-03-08 18:57:08.625 067 12508.58 207.95 54673.18 88888.00 2015-03-08 18:57:08.750 067 12508.58 207.95 54673.18 88888.00 2015-03-08 18:57:08.875 067 12508.70 207.95 54673.18 88888.00 2015-03-08 18:57:09.000 067 12508.77 207.95 54673.18 88888.00 2015-03-08 18:57:09.125 067 12508.75 207.93 54673.18 88888.00 2015-03-08 18:57:09.250 067 12508.70 207.95 54673.20 88888.00 2015-03-08 18:57:09.375 067 12508.67 207.95 54673.18 88888.00 2015-03-08 18:57:09.500 067 12508.65 207.95 54673.20 88888.00 2015-03-08 18:57:09.625 067 12508.62 207.95 54673.18 88888.00 2015-03-08 18:57:09.750 067 12508.67 207.95 54673.15 88888.00 2015-03-08 18:57:09.875 067 12508.73 207.95 54673.15 88888.00 2015-03-08 18:57:10.000 067 12508.77 207.93 54673.12 88888.00 2015-03-08 18:57:10.125 067 12508.77 207.95 54673.12 88888.00 2015-03-08 18:57:10.250 067 12508.80 207.90 54673.12 88888.00 2015-03-08 18:57:10.375 067 12508.80 207.88 54673.15 88888.00 2015-03-08 18:57:10.500 067 12508.73 207.90 54673.12 88888.00 2015-03-08 18:57:10.625 067 12508.73 207.93 54673.12 88888.00 2015-03-08 18:57:10.750 067 12508.73 207.95 54673.12 88888.00 2015-03-08 18:57:10.875 067 12508.75 207.95 54673.10 88888.00 2015-03-08 18:57:11.000 067 12508.77 207.93 54673.10 88888.00 2015-03-08 18:57:11.125 067 12508.77 207.95 54673.10 88888.00 2015-03-08 18:57:11.250 067 12508.75 207.90 54673.10 88888.00 2015-03-08 18:57:11.375 067 12508.73 207.95 54673.07 88888.00 2015-03-08 18:57:11.500 067 12508.70 207.95 54673.07 88888.00 2015-03-08 18:57:11.625 067 12508.75 207.95 54673.07 88888.00 2015-03-08 18:57:11.750 067 12508.80 207.93 54673.07 88888.00 2015-03-08 18:57:11.875 067 12508.83 207.90 54673.10 88888.00 2015-03-08 18:57:12.000 067 12508.80 207.88 54673.07 88888.00 2015-03-08 18:57:12.125 067 12508.83 207.88 54673.07 88888.00 2015-03-08 18:57:12.250 067 12508.83 207.88 54673.05 88888.00 2015-03-08 18:57:12.375 067 12508.85 207.88 54673.05 88888.00 2015-03-08 18:57:12.500 067 12508.80 207.88 54673.05 88888.00 2015-03-08 18:57:12.625 067 12508.83 207.90 54673.07 88888.00 2015-03-08 18:57:12.750 067 12508.80 207.88 54673.03 88888.00 2015-03-08 18:57:12.875 067 12508.83 207.85 54673.03 88888.00 2015-03-08 18:57:13.000 067 12508.80 207.88 54673.05 88888.00 2015-03-08 18:57:13.125 067 12508.77 207.90 54673.03 88888.00 2015-03-08 18:57:13.250 067 12508.77 207.88 54673.05 88888.00 2015-03-08 18:57:13.375 067 12508.80 207.88 54673.03 88888.00 2015-03-08 18:57:13.500 067 12508.77 207.90 54673.05 88888.00 2015-03-08 18:57:13.625 067 12508.83 207.90 54673.03 88888.00 2015-03-08 18:57:13.750 067 12508.90 207.90 54673.00 88888.00 2015-03-08 18:57:13.875 067 12508.88 207.88 54673.00 88888.00 2015-03-08 18:57:14.000 067 12508.85 207.82 54672.97 88888.00 2015-03-08 18:57:14.125 067 12508.83 207.82 54673.03 88888.00 2015-03-08 18:57:14.250 067 12508.85 207.82 54673.03 88888.00 2015-03-08 18:57:14.375 067 12508.85 207.88 54673.00 88888.00 2015-03-08 18:57:14.500 067 12508.85 207.85 54673.00 88888.00 2015-03-08 18:57:14.625 067 12508.88 207.80 54672.95 88888.00 2015-03-08 18:57:14.750 067 12508.90 207.78 54672.97 88888.00 2015-03-08 18:57:14.875 067 12508.85 207.78 54672.97 88888.00 2015-03-08 18:57:15.000 067 12508.88 207.85 54672.97 88888.00 2015-03-08 18:57:15.125 067 12508.92 207.85 54672.95 88888.00 2015-03-08 18:57:15.250 067 12508.92 207.78 54672.95 88888.00 2015-03-08 18:57:15.375 067 12508.92 207.82 54672.95 88888.00 2015-03-08 18:57:15.500 067 12508.90 207.82 54672.97 88888.00 2015-03-08 18:57:15.625 067 12508.92 207.78 54672.93 88888.00 2015-03-08 18:57:15.750 067 12508.90 207.78 54672.93 88888.00 2015-03-08 18:57:15.875 067 12508.98 207.78 54672.90 88888.00 2015-03-08 18:57:16.000 067 12509.02 207.80 54672.93 88888.00 2015-03-08 18:57:16.125 067 12509.00 207.80 54672.93 88888.00 2015-03-08 18:57:16.250 067 12508.98 207.78 54672.93 88888.00 2015-03-08 18:57:16.375 067 12509.05 207.78 54672.93 88888.00 2015-03-08 18:57:16.500 067 12509.05 207.80 54672.95 88888.00 2015-03-08 18:57:16.625 067 12509.02 207.80 54672.93 88888.00 2015-03-08 18:57:16.750 067 12509.02 207.82 54672.88 88888.00 2015-03-08 18:57:16.875 067 12509.08 207.80 54672.88 88888.00 2015-03-08 18:57:17.000 067 12509.10 207.80 54672.82 88888.00 2015-03-08 18:57:17.125 067 12509.08 207.78 54672.88 88888.00 2015-03-08 18:57:17.250 067 12509.02 207.75 54672.85 88888.00 2015-03-08 18:57:17.375 067 12509.02 207.78 54672.85 88888.00 2015-03-08 18:57:17.500 067 12509.08 207.75 54672.82 88888.00 2015-03-08 18:57:17.625 067 12509.10 207.72 54672.82 88888.00 2015-03-08 18:57:17.750 067 12509.17 207.75 54672.85 88888.00 2015-03-08 18:57:17.875 067 12509.15 207.78 54672.88 88888.00 2015-03-08 18:57:18.000 067 12509.10 207.75 54672.82 88888.00 2015-03-08 18:57:18.125 067 12509.10 207.72 54672.82 88888.00 2015-03-08 18:57:18.250 067 12509.10 207.70 54672.82 88888.00 2015-03-08 18:57:18.375 067 12509.17 207.70 54672.82 88888.00 2015-03-08 18:57:18.500 067 12509.15 207.70 54672.80 88888.00 2015-03-08 18:57:18.625 067 12509.10 207.72 54672.82 88888.00 2015-03-08 18:57:18.750 067 12509.10 207.72 54672.82 88888.00 2015-03-08 18:57:18.875 067 12509.20 207.68 54672.80 88888.00 2015-03-08 18:57:19.000 067 12509.23 207.65 54672.78 88888.00 2015-03-08 18:57:19.125 067 12509.23 207.70 54672.80 88888.00 2015-03-08 18:57:19.250 067 12509.17 207.65 54672.78 88888.00 2015-03-08 18:57:19.375 067 12509.23 207.65 54672.78 88888.00 2015-03-08 18:57:19.500 067 12509.25 207.62 54672.78 88888.00 2015-03-08 18:57:19.625 067 12509.25 207.65 54672.78 88888.00 2015-03-08 18:57:19.750 067 12509.23 207.68 54672.78 88888.00 2015-03-08 18:57:19.875 067 12509.27 207.62 54672.75 88888.00 2015-03-08 18:57:20.000 067 12509.27 207.57 54672.70 88888.00 2015-03-08 18:57:20.125 067 12509.33 207.60 54672.72 88888.00 2015-03-08 18:57:20.250 067 12509.35 207.57 54672.75 88888.00 2015-03-08 18:57:20.375 067 12509.38 207.55 54672.70 88888.00 2015-03-08 18:57:20.500 067 12509.35 207.55 54672.70 88888.00 2015-03-08 18:57:20.625 067 12509.38 207.55 54672.70 88888.00 2015-03-08 18:57:20.750 067 12509.40 207.57 54672.70 88888.00 2015-03-08 18:57:20.875 067 12509.38 207.60 54672.72 88888.00 2015-03-08 18:57:21.000 067 12509.42 207.60 54672.70 88888.00 2015-03-08 18:57:21.125 067 12509.45 207.55 54672.68 88888.00 2015-03-08 18:57:21.250 067 12509.40 207.53 54672.68 88888.00 2015-03-08 18:57:21.375 067 12509.40 207.50 54672.65 88888.00 2015-03-08 18:57:21.500 067 12509.42 207.50 54672.62 88888.00 2015-03-08 18:57:21.625 067 12509.40 207.50 54672.65 88888.00 2015-03-08 18:57:21.750 067 12509.45 207.53 54672.68 88888.00 2015-03-08 18:57:21.875 067 12509.45 207.53 54672.68 88888.00 2015-03-08 18:57:22.000 067 12509.40 207.50 54672.65 88888.00 2015-03-08 18:57:22.125 067 12509.40 207.53 54672.65 88888.00 2015-03-08 18:57:22.250 067 12509.35 207.50 54672.60 88888.00 2015-03-08 18:57:22.375 067 12509.45 207.45 54672.60 88888.00 2015-03-08 18:57:22.500 067 12509.52 207.43 54672.60 88888.00 2015-03-08 18:57:22.625 067 12509.48 207.50 54672.60 88888.00 2015-03-08 18:57:22.750 067 12509.48 207.50 54672.60 88888.00 2015-03-08 18:57:22.875 067 12509.52 207.47 54672.60 88888.00 2015-03-08 18:57:23.000 067 12509.50 207.45 54672.60 88888.00 2015-03-08 18:57:23.125 067 12509.52 207.47 54672.60 88888.00 2015-03-08 18:57:23.250 067 12509.50 207.40 54672.57 88888.00 2015-03-08 18:57:23.375 067 12509.50 207.43 54672.60 88888.00 2015-03-08 18:57:23.500 067 12509.55 207.43 54672.57 88888.00 2015-03-08 18:57:23.625 067 12509.58 207.43 54672.55 88888.00 2015-03-08 18:57:23.750 067 12509.55 207.43 54672.55 88888.00 2015-03-08 18:57:23.875 067 12509.55 207.40 54672.57 88888.00 2015-03-08 18:57:24.000 067 12509.58 207.40 54672.57 88888.00 2015-03-08 18:57:24.125 067 12509.55 207.40 54672.60 88888.00 2015-03-08 18:57:24.250 067 12509.50 207.38 54672.55 88888.00 2015-03-08 18:57:24.375 067 12509.52 207.35 54672.55 88888.00 2015-03-08 18:57:24.500 067 12509.55 207.35 54672.50 88888.00 2015-03-08 18:57:24.625 067 12509.58 207.38 54672.53 88888.00 2015-03-08 18:57:24.750 067 12509.65 207.40 54672.55 88888.00 2015-03-08 18:57:24.875 067 12509.62 207.38 54672.53 88888.00 2015-03-08 18:57:25.000 067 12509.60 207.35 54672.47 88888.00 2015-03-08 18:57:25.125 067 12509.67 207.35 54672.47 88888.00 2015-03-08 18:57:25.250 067 12509.75 207.32 54672.50 88888.00 2015-03-08 18:57:25.375 067 12509.77 207.32 54672.50 88888.00 2015-03-08 18:57:25.500 067 12509.77 207.35 54672.50 88888.00 2015-03-08 18:57:25.625 067 12509.83 207.35 54672.55 88888.00 2015-03-08 18:57:25.750 067 12509.70 207.35 54672.50 88888.00 2015-03-08 18:57:25.875 067 12509.67 207.30 54672.50 88888.00 2015-03-08 18:57:26.000 067 12509.70 207.28 54672.50 88888.00 2015-03-08 18:57:26.125 067 12509.73 207.28 54672.47 88888.00 2015-03-08 18:57:26.250 067 12509.70 207.28 54672.47 88888.00 2015-03-08 18:57:26.375 067 12509.73 207.30 54672.45 88888.00 2015-03-08 18:57:26.500 067 12509.75 207.30 54672.45 88888.00 2015-03-08 18:57:26.625 067 12509.77 207.30 54672.47 88888.00 2015-03-08 18:57:26.750 067 12509.75 207.28 54672.45 88888.00 2015-03-08 18:57:26.875 067 12509.83 207.28 54672.43 88888.00 2015-03-08 18:57:27.000 067 12509.85 207.28 54672.40 88888.00 2015-03-08 18:57:27.125 067 12509.90 207.28 54672.45 88888.00 2015-03-08 18:57:27.250 067 12509.80 207.28 54672.45 88888.00 2015-03-08 18:57:27.375 067 12509.80 207.25 54672.47 88888.00 2015-03-08 18:57:27.500 067 12509.88 207.25 54672.47 88888.00 2015-03-08 18:57:27.625 067 12509.83 207.25 54672.45 88888.00 2015-03-08 18:57:27.750 067 12509.83 207.22 54672.43 88888.00 2015-03-08 18:57:27.875 067 12509.85 207.22 54672.43 88888.00 2015-03-08 18:57:28.000 067 12509.88 207.25 54672.43 88888.00 2015-03-08 18:57:28.125 067 12509.92 207.25 54672.43 88888.00 2015-03-08 18:57:28.250 067 12509.83 207.22 54672.45 88888.00 2015-03-08 18:57:28.375 067 12509.83 207.22 54672.43 88888.00 2015-03-08 18:57:28.500 067 12509.90 207.20 54672.40 88888.00 2015-03-08 18:57:28.625 067 12509.83 207.18 54672.40 88888.00 2015-03-08 18:57:28.750 067 12509.83 207.22 54672.40 88888.00 2015-03-08 18:57:28.875 067 12509.85 207.22 54672.40 88888.00 2015-03-08 18:57:29.000 067 12509.92 207.18 54672.35 88888.00 2015-03-08 18:57:29.125 067 12509.95 207.18 54672.38 88888.00 2015-03-08 18:57:29.250 067 12509.92 207.18 54672.38 88888.00 2015-03-08 18:57:29.375 067 12509.88 207.18 54672.38 88888.00 2015-03-08 18:57:29.500 067 12509.90 207.12 54672.38 88888.00 2015-03-08 18:57:29.625 067 12509.90 207.15 54672.35 88888.00 2015-03-08 18:57:29.750 067 12509.92 207.15 54672.32 88888.00 2015-03-08 18:57:29.875 067 12510.02 207.12 54672.35 88888.00 2015-03-08 18:57:30.000 067 12510.10 207.12 54672.32 88888.00 2015-03-08 18:57:30.125 067 12510.10 207.10 54672.35 88888.00 2015-03-08 18:57:30.250 067 12510.02 207.10 54672.35 88888.00 2015-03-08 18:57:30.375 067 12509.92 207.07 54672.32 88888.00 2015-03-08 18:57:30.500 067 12509.95 207.10 54672.32 88888.00 2015-03-08 18:57:30.625 067 12509.95 207.07 54672.32 88888.00 2015-03-08 18:57:30.750 067 12510.02 207.05 54672.32 88888.00 2015-03-08 18:57:30.875 067 12510.12 207.07 54672.35 88888.00 2015-03-08 18:57:31.000 067 12510.12 207.05 54672.32 88888.00 2015-03-08 18:57:31.125 067 12510.08 207.03 54672.30 88888.00 2015-03-08 18:57:31.250 067 12510.08 207.05 54672.32 88888.00 2015-03-08 18:57:31.375 067 12510.15 207.05 54672.28 88888.00 2015-03-08 18:57:31.500 067 12510.15 207.03 54672.22 88888.00 2015-03-08 18:57:31.625 067 12510.08 207.00 54672.22 88888.00 2015-03-08 18:57:31.750 067 12510.12 206.97 54672.22 88888.00 2015-03-08 18:57:31.875 067 12510.12 206.97 54672.22 88888.00 2015-03-08 18:57:32.000 067 12510.17 207.00 54672.22 88888.00 2015-03-08 18:57:32.125 067 12510.23 206.95 54672.25 88888.00 2015-03-08 18:57:32.250 067 12510.17 206.95 54672.25 88888.00 2015-03-08 18:57:32.375 067 12510.20 206.95 54672.22 88888.00 2015-03-08 18:57:32.500 067 12510.27 206.97 54672.25 88888.00 2015-03-08 18:57:32.625 067 12510.35 206.97 54672.25 88888.00 2015-03-08 18:57:32.750 067 12510.35 206.95 54672.22 88888.00 2015-03-08 18:57:32.875 067 12510.33 206.90 54672.18 88888.00 2015-03-08 18:57:33.000 067 12510.20 206.90 54672.18 88888.00 2015-03-08 18:57:33.125 067 12510.15 206.90 54672.20 88888.00 2015-03-08 18:57:33.250 067 12510.15 206.90 54672.18 88888.00 2015-03-08 18:57:33.375 067 12510.17 206.90 54672.18 88888.00 2015-03-08 18:57:33.500 067 12510.27 206.93 54672.20 88888.00 2015-03-08 18:57:33.625 067 12510.30 206.93 54672.20 88888.00 2015-03-08 18:57:33.750 067 12510.33 206.93 54672.18 88888.00 2015-03-08 18:57:33.875 067 12510.33 206.90 54672.18 88888.00 2015-03-08 18:57:34.000 067 12510.35 206.90 54672.15 88888.00 2015-03-08 18:57:34.125 067 12510.38 206.88 54672.15 88888.00 2015-03-08 18:57:34.250 067 12510.40 206.85 54672.18 88888.00 2015-03-08 18:57:34.375 067 12510.45 206.88 54672.15 88888.00 2015-03-08 18:57:34.500 067 12510.42 206.85 54672.12 88888.00 2015-03-08 18:57:34.625 067 12510.38 206.85 54672.07 88888.00 2015-03-08 18:57:34.750 067 12510.35 206.85 54672.07 88888.00 2015-03-08 18:57:34.875 067 12510.40 206.88 54672.07 88888.00 2015-03-08 18:57:35.000 067 12510.45 206.82 54672.05 88888.00 2015-03-08 18:57:35.125 067 12510.45 206.80 54672.07 88888.00 2015-03-08 18:57:35.250 067 12510.42 206.80 54672.10 88888.00 2015-03-08 18:57:35.375 067 12510.50 206.80 54672.07 88888.00 2015-03-08 18:57:35.500 067 12510.52 206.80 54672.10 88888.00 2015-03-08 18:57:35.625 067 12510.52 206.75 54672.07 88888.00 2015-03-08 18:57:35.750 067 12510.52 206.75 54672.05 88888.00 2015-03-08 18:57:35.875 067 12510.50 206.72 54672.07 88888.00 2015-03-08 18:57:36.000 067 12510.52 206.70 54672.05 88888.00 2015-03-08 18:57:36.125 067 12510.52 206.68 54672.05 88888.00 2015-03-08 18:57:36.250 067 12510.50 206.68 54672.05 88888.00 2015-03-08 18:57:36.375 067 12510.50 206.68 54672.03 88888.00 2015-03-08 18:57:36.500 067 12510.52 206.68 54672.05 88888.00 2015-03-08 18:57:36.625 067 12510.58 206.68 54672.07 88888.00 2015-03-08 18:57:36.750 067 12510.60 206.70 54672.05 88888.00 2015-03-08 18:57:36.875 067 12510.55 206.68 54672.05 88888.00 2015-03-08 18:57:37.000 067 12510.58 206.65 54672.05 88888.00 2015-03-08 18:57:37.125 067 12510.58 206.65 54672.05 88888.00 2015-03-08 18:57:37.250 067 12510.55 206.65 54672.03 88888.00 2015-03-08 18:57:37.375 067 12510.65 206.65 54672.03 88888.00 2015-03-08 18:57:37.500 067 12510.70 206.65 54672.00 88888.00 2015-03-08 18:57:37.625 067 12510.73 206.62 54672.00 88888.00 2015-03-08 18:57:37.750 067 12510.65 206.62 54672.00 88888.00 2015-03-08 18:57:37.875 067 12510.62 206.60 54672.03 88888.00 2015-03-08 18:57:38.000 067 12510.58 206.57 54671.97 88888.00 2015-03-08 18:57:38.125 067 12510.67 206.55 54672.00 88888.00 2015-03-08 18:57:38.250 067 12510.80 206.55 54672.00 88888.00 2015-03-08 18:57:38.375 067 12510.88 206.53 54671.97 88888.00 2015-03-08 18:57:38.500 067 12510.83 206.53 54671.97 88888.00 2015-03-08 18:57:38.625 067 12510.77 206.55 54672.00 88888.00 2015-03-08 18:57:38.750 067 12510.85 206.55 54671.97 88888.00 2015-03-08 18:57:38.875 067 12510.90 206.53 54671.97 88888.00 2015-03-08 18:57:39.000 067 12510.90 206.50 54671.97 88888.00 2015-03-08 18:57:39.125 067 12510.88 206.50 54671.97 88888.00 2015-03-08 18:57:39.250 067 12510.90 206.50 54672.00 88888.00 2015-03-08 18:57:39.375 067 12510.92 206.50 54672.00 88888.00 2015-03-08 18:57:39.500 067 12510.92 206.50 54671.97 88888.00 2015-03-08 18:57:39.625 067 12510.88 206.50 54671.95 88888.00 2015-03-08 18:57:39.750 067 12510.85 206.45 54671.93 88888.00 2015-03-08 18:57:39.875 067 12510.83 206.43 54671.93 88888.00 2015-03-08 18:57:40.000 067 12510.88 206.43 54671.93 88888.00 2015-03-08 18:57:40.125 067 12510.92 206.43 54671.95 88888.00 2015-03-08 18:57:40.250 067 12510.90 206.40 54671.93 88888.00 2015-03-08 18:57:40.375 067 12510.90 206.43 54671.93 88888.00 2015-03-08 18:57:40.500 067 12510.88 206.40 54671.93 88888.00 2015-03-08 18:57:40.625 067 12510.83 206.40 54671.95 88888.00 2015-03-08 18:57:40.750 067 12510.77 206.38 54671.95 88888.00 2015-03-08 18:57:40.875 067 12510.85 206.40 54671.93 88888.00 2015-03-08 18:57:41.000 067 12510.90 206.38 54671.90 88888.00 2015-03-08 18:57:41.125 067 12510.92 206.35 54671.90 88888.00 2015-03-08 18:57:41.250 067 12510.95 206.32 54671.85 88888.00 2015-03-08 18:57:41.375 067 12511.05 206.35 54671.88 88888.00 2015-03-08 18:57:41.500 067 12511.00 206.35 54671.90 88888.00 2015-03-08 18:57:41.625 067 12510.95 206.35 54671.85 88888.00 2015-03-08 18:57:41.750 067 12510.90 206.32 54671.88 88888.00 2015-03-08 18:57:41.875 067 12510.85 206.35 54671.88 88888.00 2015-03-08 18:57:42.000 067 12510.98 206.30 54671.85 88888.00 2015-03-08 18:57:42.125 067 12511.05 206.32 54671.82 88888.00 2015-03-08 18:57:42.250 067 12511.08 206.32 54671.85 88888.00 2015-03-08 18:57:42.375 067 12511.10 206.32 54671.88 88888.00 2015-03-08 18:57:42.500 067 12511.10 206.30 54671.90 88888.00 2015-03-08 18:57:42.625 067 12511.10 206.25 54671.88 88888.00 2015-03-08 18:57:42.750 067 12511.05 206.25 54671.88 88888.00 2015-03-08 18:57:42.875 067 12511.02 206.25 54671.85 88888.00 2015-03-08 18:57:43.000 067 12511.05 206.22 54671.85 88888.00 2015-03-08 18:57:43.125 067 12511.08 206.22 54671.88 88888.00 2015-03-08 18:57:43.250 067 12511.05 206.20 54671.85 88888.00 2015-03-08 18:57:43.375 067 12511.12 206.18 54671.82 88888.00 2015-03-08 18:57:43.500 067 12511.10 206.18 54671.82 88888.00 2015-03-08 18:57:43.625 067 12511.12 206.18 54671.82 88888.00 2015-03-08 18:57:43.750 067 12511.15 206.15 54671.85 88888.00 2015-03-08 18:57:43.875 067 12511.17 206.12 54671.82 88888.00 2015-03-08 18:57:44.000 067 12511.12 206.12 54671.80 88888.00 2015-03-08 18:57:44.125 067 12511.10 206.10 54671.82 88888.00 2015-03-08 18:57:44.250 067 12511.15 206.07 54671.80 88888.00 2015-03-08 18:57:44.375 067 12511.20 206.03 54671.78 88888.00 2015-03-08 18:57:44.500 067 12511.20 206.03 54671.80 88888.00 2015-03-08 18:57:44.625 067 12511.20 206.05 54671.80 88888.00 2015-03-08 18:57:44.750 067 12511.23 206.07 54671.80 88888.00 2015-03-08 18:57:44.875 067 12511.23 206.03 54671.78 88888.00 2015-03-08 18:57:45.000 067 12511.12 206.03 54671.78 88888.00 2015-03-08 18:57:45.125 067 12511.15 206.05 54671.80 88888.00 2015-03-08 18:57:45.250 067 12511.20 206.00 54671.78 88888.00 2015-03-08 18:57:45.375 067 12511.25 205.97 54671.78 88888.00 2015-03-08 18:57:45.500 067 12511.23 205.95 54671.78 88888.00 2015-03-08 18:57:45.625 067 12511.27 205.95 54671.75 88888.00 2015-03-08 18:57:45.750 067 12511.30 205.97 54671.78 88888.00 2015-03-08 18:57:45.875 067 12511.33 205.95 54671.78 88888.00 2015-03-08 18:57:46.000 067 12511.27 205.90 54671.75 88888.00 2015-03-08 18:57:46.125 067 12511.25 205.93 54671.75 88888.00 2015-03-08 18:57:46.250 067 12511.23 205.93 54671.78 88888.00 2015-03-08 18:57:46.375 067 12511.27 205.95 54671.72 88888.00 2015-03-08 18:57:46.500 067 12511.25 205.88 54671.70 88888.00 2015-03-08 18:57:46.625 067 12511.27 205.85 54671.72 88888.00 2015-03-08 18:57:46.750 067 12511.35 205.88 54671.72 88888.00 2015-03-08 18:57:46.875 067 12511.38 205.90 54671.75 88888.00 2015-03-08 18:57:47.000 067 12511.38 205.85 54671.70 88888.00 2015-03-08 18:57:47.125 067 12511.35 205.82 54671.65 88888.00 2015-03-08 18:57:47.250 067 12511.33 205.80 54671.70 88888.00 2015-03-08 18:57:47.375 067 12511.33 205.78 54671.68 88888.00 2015-03-08 18:57:47.500 067 12511.42 205.78 54671.68 88888.00 2015-03-08 18:57:47.625 067 12511.38 205.78 54671.65 88888.00 2015-03-08 18:57:47.750 067 12511.33 205.78 54671.65 88888.00 2015-03-08 18:57:47.875 067 12511.38 205.75 54671.62 88888.00 2015-03-08 18:57:48.000 067 12511.45 205.72 54671.65 88888.00 2015-03-08 18:57:48.125 067 12511.38 205.72 54671.65 88888.00 2015-03-08 18:57:48.250 067 12511.40 205.75 54671.62 88888.00 2015-03-08 18:57:48.375 067 12511.45 205.75 54671.68 88888.00 2015-03-08 18:57:48.500 067 12511.42 205.72 54671.65 88888.00 2015-03-08 18:57:48.625 067 12511.42 205.72 54671.65 88888.00 2015-03-08 18:57:48.750 067 12511.45 205.72 54671.62 88888.00 2015-03-08 18:57:48.875 067 12511.48 205.70 54671.68 88888.00 2015-03-08 18:57:49.000 067 12511.50 205.72 54671.65 88888.00 2015-03-08 18:57:49.125 067 12511.48 205.65 54671.65 88888.00 2015-03-08 18:57:49.250 067 12511.48 205.62 54671.65 88888.00 2015-03-08 18:57:49.375 067 12511.48 205.60 54671.60 88888.00 2015-03-08 18:57:49.500 067 12511.42 205.60 54671.62 88888.00 2015-03-08 18:57:49.625 067 12511.45 205.60 54671.62 88888.00 2015-03-08 18:57:49.750 067 12511.52 205.57 54671.62 88888.00 2015-03-08 18:57:49.875 067 12511.55 205.55 54671.62 88888.00 2015-03-08 18:57:50.000 067 12511.52 205.55 54671.60 88888.00 2015-03-08 18:57:50.125 067 12511.55 205.53 54671.57 88888.00 2015-03-08 18:57:50.250 067 12511.55 205.47 54671.62 88888.00 2015-03-08 18:57:50.375 067 12511.60 205.47 54671.60 88888.00 2015-03-08 18:57:50.500 067 12511.62 205.50 54671.62 88888.00 2015-03-08 18:57:50.625 067 12511.60 205.50 54671.65 88888.00 2015-03-08 18:57:50.750 067 12511.58 205.45 54671.62 88888.00 2015-03-08 18:57:50.875 067 12511.58 205.43 54671.60 88888.00 2015-03-08 18:57:51.000 067 12511.60 205.43 54671.57 88888.00 2015-03-08 18:57:51.125 067 12511.67 205.43 54671.60 88888.00 2015-03-08 18:57:51.250 067 12511.65 205.40 54671.62 88888.00 2015-03-08 18:57:51.375 067 12511.62 205.40 54671.60 88888.00 2015-03-08 18:57:51.500 067 12511.62 205.38 54671.60 88888.00 2015-03-08 18:57:51.625 067 12511.55 205.32 54671.57 88888.00 2015-03-08 18:57:51.750 067 12511.58 205.35 54671.57 88888.00 2015-03-08 18:57:51.875 067 12511.55 205.32 54671.57 88888.00 2015-03-08 18:57:52.000 067 12511.55 205.30 54671.57 88888.00 2015-03-08 18:57:52.125 067 12511.55 205.28 54671.57 88888.00 2015-03-08 18:57:52.250 067 12511.60 205.28 54671.60 88888.00 2015-03-08 18:57:52.375 067 12511.67 205.22 54671.60 88888.00 2015-03-08 18:57:52.500 067 12511.62 205.22 54671.60 88888.00 2015-03-08 18:57:52.625 067 12511.62 205.22 54671.60 88888.00 2015-03-08 18:57:52.750 067 12511.52 205.20 54671.57 88888.00 2015-03-08 18:57:52.875 067 12511.48 205.22 54671.60 88888.00 2015-03-08 18:57:53.000 067 12511.55 205.20 54671.57 88888.00 2015-03-08 18:57:53.125 067 12511.60 205.22 54671.60 88888.00 2015-03-08 18:57:53.250 067 12511.60 205.15 54671.57 88888.00 2015-03-08 18:57:53.375 067 12511.60 205.15 54671.57 88888.00 2015-03-08 18:57:53.500 067 12511.52 205.10 54671.55 88888.00 2015-03-08 18:57:53.625 067 12511.48 205.07 54671.55 88888.00 2015-03-08 18:57:53.750 067 12511.52 205.07 54671.57 88888.00 2015-03-08 18:57:53.875 067 12511.52 205.07 54671.57 88888.00 2015-03-08 18:57:54.000 067 12511.52 205.05 54671.57 88888.00 2015-03-08 18:57:54.125 067 12511.48 205.05 54671.60 88888.00 2015-03-08 18:57:54.250 067 12511.50 205.03 54671.57 88888.00 2015-03-08 18:57:54.375 067 12511.58 205.03 54671.60 88888.00 2015-03-08 18:57:54.500 067 12511.58 205.00 54671.57 88888.00 2015-03-08 18:57:54.625 067 12511.55 205.00 54671.57 88888.00 2015-03-08 18:57:54.750 067 12511.60 204.97 54671.60 88888.00 2015-03-08 18:57:54.875 067 12511.55 204.95 54671.60 88888.00 2015-03-08 18:57:55.000 067 12511.55 204.93 54671.55 88888.00 2015-03-08 18:57:55.125 067 12511.62 204.93 54671.57 88888.00 2015-03-08 18:57:55.250 067 12511.55 204.90 54671.57 88888.00 2015-03-08 18:57:55.375 067 12511.52 204.88 54671.57 88888.00 2015-03-08 18:57:55.500 067 12511.60 204.90 54671.57 88888.00 2015-03-08 18:57:55.625 067 12511.60 204.88 54671.60 88888.00 2015-03-08 18:57:55.750 067 12511.55 204.85 54671.57 88888.00 2015-03-08 18:57:55.875 067 12511.60 204.82 54671.57 88888.00 2015-03-08 18:57:56.000 067 12511.65 204.82 54671.57 88888.00 2015-03-08 18:57:56.125 067 12511.67 204.82 54671.57 88888.00 2015-03-08 18:57:56.250 067 12511.67 204.80 54671.55 88888.00 2015-03-08 18:57:56.375 067 12511.67 204.78 54671.55 88888.00 2015-03-08 18:57:56.500 067 12511.65 204.75 54671.53 88888.00 2015-03-08 18:57:56.625 067 12511.65 204.72 54671.55 88888.00 2015-03-08 18:57:56.750 067 12511.67 204.72 54671.53 88888.00 2015-03-08 18:57:56.875 067 12511.62 204.72 54671.50 88888.00 2015-03-08 18:57:57.000 067 12511.73 204.70 54671.53 88888.00 2015-03-08 18:57:57.125 067 12511.70 204.70 54671.50 88888.00 2015-03-08 18:57:57.250 067 12511.67 204.65 54671.53 88888.00 2015-03-08 18:57:57.375 067 12511.73 204.65 54671.53 88888.00 2015-03-08 18:57:57.500 067 12511.77 204.65 54671.50 88888.00 2015-03-08 18:57:57.625 067 12511.88 204.65 54671.53 88888.00 2015-03-08 18:57:57.750 067 12511.92 204.65 54671.53 88888.00 2015-03-08 18:57:57.875 067 12511.90 204.62 54671.53 88888.00 2015-03-08 18:57:58.000 067 12511.83 204.62 54671.50 88888.00 2015-03-08 18:57:58.125 067 12511.75 204.62 54671.50 88888.00 2015-03-08 18:57:58.250 067 12511.83 204.60 54671.53 88888.00 2015-03-08 18:57:58.375 067 12511.85 204.60 54671.53 88888.00 2015-03-08 18:57:58.500 067 12511.88 204.55 54671.53 88888.00 2015-03-08 18:57:58.625 067 12511.90 204.53 54671.53 88888.00 2015-03-08 18:57:58.750 067 12511.95 204.53 54671.55 88888.00 2015-03-08 18:57:58.875 067 12511.92 204.53 54671.53 88888.00 2015-03-08 18:57:59.000 067 12511.88 204.55 54671.53 88888.00 2015-03-08 18:57:59.125 067 12511.75 204.57 54671.47 88888.00 2015-03-08 18:57:59.250 067 12511.73 204.50 54671.47 88888.00 2015-03-08 18:57:59.375 067 12511.77 204.45 54671.50 88888.00 2015-03-08 18:57:59.500 067 12511.83 204.43 54671.47 88888.00 2015-03-08 18:57:59.625 067 12511.83 204.45 54671.47 88888.00 2015-03-08 18:57:59.750 067 12511.88 204.47 54671.47 88888.00 2015-03-08 18:57:59.875 067 12511.90 204.40 54671.47 88888.00 2015-03-08 18:58:00.000 067 12511.90 204.40 54671.43 88888.00 2015-03-08 18:58:00.125 067 12511.83 204.38 54671.47 88888.00 2015-03-08 18:58:00.250 067 12511.70 204.38 54671.53 88888.00 2015-03-08 18:58:00.375 067 12511.80 204.43 54671.53 88888.00 2015-03-08 18:58:00.500 067 12511.83 204.40 54671.50 88888.00 2015-03-08 18:58:00.625 067 12511.80 204.32 54671.47 88888.00 2015-03-08 18:58:00.750 067 12511.83 204.30 54671.47 88888.00 2015-03-08 18:58:00.875 067 12511.85 204.30 54671.45 88888.00 2015-03-08 18:58:01.000 067 12511.88 204.30 54671.47 88888.00 2015-03-08 18:58:01.125 067 12511.92 204.32 54671.50 88888.00 2015-03-08 18:58:01.250 067 12511.88 204.28 54671.50 88888.00 2015-03-08 18:58:01.375 067 12511.85 204.25 54671.43 88888.00 2015-03-08 18:58:01.500 067 12511.77 204.25 54671.45 88888.00 2015-03-08 18:58:01.625 067 12511.77 204.25 54671.47 88888.00 2015-03-08 18:58:01.750 067 12511.80 204.22 54671.45 88888.00 2015-03-08 18:58:01.875 067 12511.88 204.25 54671.40 88888.00 2015-03-08 18:58:02.000 067 12511.88 204.22 54671.40 88888.00 2015-03-08 18:58:02.125 067 12511.77 204.20 54671.43 88888.00 2015-03-08 18:58:02.250 067 12511.80 204.15 54671.43 88888.00 2015-03-08 18:58:02.375 067 12511.85 204.15 54671.40 88888.00 2015-03-08 18:58:02.500 067 12511.85 204.12 54671.43 88888.00 2015-03-08 18:58:02.625 067 12511.88 204.10 54671.43 88888.00 2015-03-08 18:58:02.750 067 12511.83 204.12 54671.43 88888.00 2015-03-08 18:58:02.875 067 12511.80 204.12 54671.40 88888.00 2015-03-08 18:58:03.000 067 12511.88 204.10 54671.35 88888.00 2015-03-08 18:58:03.125 067 12511.90 204.07 54671.38 88888.00 2015-03-08 18:58:03.250 067 12511.90 204.07 54671.38 88888.00 2015-03-08 18:58:03.375 067 12511.88 204.07 54671.38 88888.00 2015-03-08 18:58:03.500 067 12511.77 204.05 54671.38 88888.00 2015-03-08 18:58:03.625 067 12511.83 204.07 54671.40 88888.00 2015-03-08 18:58:03.750 067 12511.90 204.07 54671.40 88888.00 2015-03-08 18:58:03.875 067 12511.90 204.05 54671.40 88888.00 2015-03-08 18:58:04.000 067 12511.92 204.05 54671.40 88888.00 2015-03-08 18:58:04.125 067 12511.90 204.05 54671.38 88888.00 2015-03-08 18:58:04.250 067 12511.80 204.00 54671.38 88888.00 2015-03-08 18:58:04.375 067 12511.80 204.00 54671.40 88888.00 2015-03-08 18:58:04.500 067 12511.85 204.00 54671.40 88888.00 2015-03-08 18:58:04.625 067 12511.95 204.00 54671.43 88888.00 2015-03-08 18:58:04.750 067 12512.00 204.00 54671.43 88888.00 2015-03-08 18:58:04.875 067 12511.95 203.95 54671.40 88888.00 2015-03-08 18:58:05.000 067 12511.90 203.93 54671.38 88888.00 2015-03-08 18:58:05.125 067 12511.95 203.90 54671.38 88888.00 2015-03-08 18:58:05.250 067 12512.02 203.90 54671.43 88888.00 2015-03-08 18:58:05.375 067 12512.02 203.90 54671.40 88888.00 2015-03-08 18:58:05.500 067 12511.98 203.93 54671.43 88888.00 2015-03-08 18:58:05.625 067 12511.95 203.90 54671.38 88888.00 2015-03-08 18:58:05.750 067 12512.00 203.93 54671.38 88888.00 2015-03-08 18:58:05.875 067 12512.00 203.93 54671.38 88888.00 2015-03-08 18:58:06.000 067 12512.02 203.88 54671.35 88888.00 2015-03-08 18:58:06.125 067 12512.00 203.85 54671.35 88888.00 2015-03-08 18:58:06.250 067 12512.00 203.82 54671.32 88888.00 2015-03-08 18:58:06.375 067 12512.08 203.85 54671.32 88888.00 2015-03-08 18:58:06.500 067 12512.08 203.85 54671.35 88888.00 2015-03-08 18:58:06.625 067 12512.02 203.80 54671.35 88888.00 2015-03-08 18:58:06.750 067 12512.02 203.75 54671.32 88888.00 2015-03-08 18:58:06.875 067 12512.05 203.78 54671.32 88888.00 2015-03-08 18:58:07.000 067 12512.08 203.80 54671.30 88888.00 2015-03-08 18:58:07.125 067 12512.02 203.78 54671.32 88888.00 2015-03-08 18:58:07.250 067 12512.02 203.75 54671.32 88888.00 2015-03-08 18:58:07.375 067 12512.10 203.78 54671.32 88888.00 2015-03-08 18:58:07.500 067 12512.15 203.75 54671.30 88888.00 2015-03-08 18:58:07.625 067 12512.05 203.75 54671.32 88888.00 2015-03-08 18:58:07.750 067 12512.02 203.72 54671.30 88888.00 2015-03-08 18:58:07.875 067 12512.05 203.75 54671.30 88888.00 2015-03-08 18:58:08.000 067 12512.05 203.72 54671.28 88888.00 2015-03-08 18:58:08.125 067 12512.10 203.72 54671.32 88888.00 2015-03-08 18:58:08.250 067 12512.12 203.70 54671.32 88888.00 2015-03-08 18:58:08.375 067 12512.12 203.72 54671.32 88888.00 2015-03-08 18:58:08.500 067 12512.10 203.72 54671.32 88888.00 2015-03-08 18:58:08.625 067 12512.08 203.68 54671.30 88888.00 2015-03-08 18:58:08.750 067 12512.20 203.62 54671.30 88888.00 2015-03-08 18:58:08.875 067 12512.20 203.60 54671.32 88888.00 2015-03-08 18:58:09.000 067 12512.12 203.62 54671.30 88888.00 2015-03-08 18:58:09.125 067 12512.10 203.60 54671.32 88888.00 2015-03-08 18:58:09.250 067 12512.08 203.62 54671.32 88888.00 2015-03-08 18:58:09.375 067 12512.05 203.62 54671.32 88888.00 2015-03-08 18:58:09.500 067 12512.05 203.57 54671.28 88888.00 2015-03-08 18:58:09.625 067 12512.08 203.57 54671.25 88888.00 2015-03-08 18:58:09.750 067 12512.05 203.57 54671.32 88888.00 2015-03-08 18:58:09.875 067 12512.10 203.53 54671.30 88888.00 2015-03-08 18:58:10.000 067 12512.10 203.53 54671.28 88888.00 2015-03-08 18:58:10.125 067 12512.08 203.55 54671.30 88888.00 2015-03-08 18:58:10.250 067 12512.08 203.55 54671.28 88888.00 2015-03-08 18:58:10.375 067 12512.10 203.55 54671.28 88888.00 2015-03-08 18:58:10.500 067 12512.08 203.53 54671.30 88888.00 2015-03-08 18:58:10.625 067 12512.05 203.50 54671.28 88888.00 2015-03-08 18:58:10.750 067 12512.10 203.50 54671.30 88888.00 2015-03-08 18:58:10.875 067 12512.20 203.53 54671.30 88888.00 2015-03-08 18:58:11.000 067 12512.17 203.50 54671.25 88888.00 2015-03-08 18:58:11.125 067 12512.12 203.47 54671.25 88888.00 2015-03-08 18:58:11.250 067 12512.12 203.47 54671.25 88888.00 2015-03-08 18:58:11.375 067 12512.15 203.50 54671.28 88888.00 2015-03-08 18:58:11.500 067 12512.17 203.47 54671.28 88888.00 2015-03-08 18:58:11.625 067 12512.17 203.43 54671.25 88888.00 2015-03-08 18:58:11.750 067 12512.20 203.43 54671.25 88888.00 2015-03-08 18:58:11.875 067 12512.23 203.45 54671.25 88888.00 2015-03-08 18:58:12.000 067 12512.23 203.45 54671.25 88888.00 2015-03-08 18:58:12.125 067 12512.20 203.43 54671.25 88888.00 2015-03-08 18:58:12.250 067 12512.17 203.40 54671.28 88888.00 2015-03-08 18:58:12.375 067 12512.12 203.40 54671.25 88888.00 2015-03-08 18:58:12.500 067 12512.12 203.40 54671.22 88888.00 2015-03-08 18:58:12.625 067 12512.12 203.38 54671.25 88888.00 2015-03-08 18:58:12.750 067 12512.10 203.38 54671.25 88888.00 2015-03-08 18:58:12.875 067 12512.12 203.32 54671.25 88888.00 2015-03-08 18:58:13.000 067 12512.17 203.35 54671.25 88888.00 2015-03-08 18:58:13.125 067 12512.20 203.32 54671.22 88888.00 2015-03-08 18:58:13.250 067 12512.25 203.28 54671.28 88888.00 2015-03-08 18:58:13.375 067 12512.35 203.32 54671.30 88888.00 2015-03-08 18:58:13.500 067 12512.35 203.32 54671.25 88888.00 2015-03-08 18:58:13.625 067 12512.27 203.28 54671.22 88888.00 2015-03-08 18:58:13.750 067 12512.17 203.28 54671.20 88888.00 2015-03-08 18:58:13.875 067 12512.23 203.28 54671.22 88888.00 2015-03-08 18:58:14.000 067 12512.27 203.28 54671.22 88888.00 2015-03-08 18:58:14.125 067 12512.25 203.28 54671.25 88888.00 2015-03-08 18:58:14.250 067 12512.15 203.22 54671.28 88888.00 2015-03-08 18:58:14.375 067 12512.23 203.22 54671.25 88888.00 2015-03-08 18:58:14.500 067 12512.30 203.22 54671.25 88888.00 2015-03-08 18:58:14.625 067 12512.27 203.25 54671.25 88888.00 2015-03-08 18:58:14.750 067 12512.25 203.22 54671.20 88888.00 2015-03-08 18:58:14.875 067 12512.27 203.20 54671.22 88888.00 2015-03-08 18:58:15.000 067 12512.30 203.18 54671.20 88888.00 2015-03-08 18:58:15.125 067 12512.33 203.18 54671.22 88888.00 2015-03-08 18:58:15.250 067 12512.33 203.20 54671.22 88888.00 2015-03-08 18:58:15.375 067 12512.38 203.20 54671.22 88888.00 2015-03-08 18:58:15.500 067 12512.35 203.20 54671.22 88888.00 2015-03-08 18:58:15.625 067 12512.35 203.18 54671.22 88888.00 2015-03-08 18:58:15.750 067 12512.27 203.15 54671.20 88888.00 2015-03-08 18:58:15.875 067 12512.27 203.10 54671.20 88888.00 2015-03-08 18:58:16.000 067 12512.33 203.05 54671.20 88888.00 2015-03-08 18:58:16.125 067 12512.38 203.07 54671.20 88888.00 2015-03-08 18:58:16.250 067 12512.35 203.07 54671.20 88888.00 2015-03-08 18:58:16.375 067 12512.35 203.07 54671.18 88888.00 2015-03-08 18:58:16.500 067 12512.30 203.05 54671.18 88888.00 2015-03-08 18:58:16.625 067 12512.23 203.05 54671.20 88888.00 2015-03-08 18:58:16.750 067 12512.33 203.05 54671.20 88888.00 2015-03-08 18:58:16.875 067 12512.38 203.07 54671.20 88888.00 2015-03-08 18:58:17.000 067 12512.33 203.03 54671.18 88888.00 2015-03-08 18:58:17.125 067 12512.35 202.97 54671.18 88888.00 2015-03-08 18:58:17.250 067 12512.35 202.95 54671.15 88888.00 2015-03-08 18:58:17.375 067 12512.33 202.97 54671.18 88888.00 2015-03-08 18:58:17.500 067 12512.33 202.95 54671.20 88888.00 2015-03-08 18:58:17.625 067 12512.38 202.95 54671.18 88888.00 2015-03-08 18:58:17.750 067 12512.48 202.97 54671.18 88888.00 2015-03-08 18:58:17.875 067 12512.45 202.93 54671.15 88888.00 2015-03-08 18:58:18.000 067 12512.42 202.93 54671.15 88888.00 2015-03-08 18:58:18.125 067 12512.42 202.93 54671.18 88888.00 2015-03-08 18:58:18.250 067 12512.45 202.90 54671.22 88888.00 2015-03-08 18:58:18.375 067 12512.48 202.88 54671.20 88888.00 2015-03-08 18:58:18.500 067 12512.50 202.88 54671.18 88888.00 2015-03-08 18:58:18.625 067 12512.50 202.85 54671.18 88888.00 2015-03-08 18:58:18.750 067 12512.48 202.85 54671.20 88888.00 2015-03-08 18:58:18.875 067 12512.45 202.80 54671.18 88888.00 2015-03-08 18:58:19.000 067 12512.45 202.85 54671.18 88888.00 2015-03-08 18:58:19.125 067 12512.45 202.82 54671.20 88888.00 2015-03-08 18:58:19.250 067 12512.40 202.82 54671.18 88888.00 2015-03-08 18:58:19.375 067 12512.42 202.80 54671.15 88888.00 2015-03-08 18:58:19.500 067 12512.45 202.80 54671.15 88888.00 2015-03-08 18:58:19.625 067 12512.48 202.78 54671.15 88888.00 2015-03-08 18:58:19.750 067 12512.45 202.75 54671.15 88888.00 2015-03-08 18:58:19.875 067 12512.42 202.75 54671.12 88888.00 2015-03-08 18:58:20.000 067 12512.48 202.72 54671.15 88888.00 2015-03-08 18:58:20.125 067 12512.45 202.72 54671.15 88888.00 2015-03-08 18:58:20.250 067 12512.40 202.70 54671.15 88888.00 2015-03-08 18:58:20.375 067 12512.40 202.75 54671.15 88888.00 2015-03-08 18:58:20.500 067 12512.40 202.72 54671.15 88888.00 2015-03-08 18:58:20.625 067 12512.42 202.72 54671.15 88888.00 2015-03-08 18:58:20.750 067 12512.42 202.70 54671.12 88888.00 2015-03-08 18:58:20.875 067 12512.40 202.70 54671.15 88888.00 2015-03-08 18:58:21.000 067 12512.38 202.70 54671.12 88888.00 2015-03-08 18:58:21.125 067 12512.45 202.68 54671.12 88888.00 2015-03-08 18:58:21.250 067 12512.45 202.68 54671.12 88888.00 2015-03-08 18:58:21.375 067 12512.45 202.65 54671.12 88888.00 2015-03-08 18:58:21.500 067 12512.40 202.65 54671.12 88888.00 2015-03-08 18:58:21.625 067 12512.40 202.60 54671.12 88888.00 2015-03-08 18:58:21.750 067 12512.40 202.62 54671.15 88888.00 2015-03-08 18:58:21.875 067 12512.33 202.60 54671.15 88888.00 2015-03-08 18:58:22.000 067 12512.38 202.57 54671.12 88888.00 2015-03-08 18:58:22.125 067 12512.40 202.57 54671.12 88888.00 2015-03-08 18:58:22.250 067 12512.45 202.57 54671.15 88888.00 2015-03-08 18:58:22.375 067 12512.48 202.53 54671.12 88888.00 2015-03-08 18:58:22.500 067 12512.48 202.50 54671.12 88888.00 2015-03-08 18:58:22.625 067 12512.45 202.55 54671.10 88888.00 2015-03-08 18:58:22.750 067 12512.42 202.53 54671.12 88888.00 2015-03-08 18:58:22.875 067 12512.40 202.47 54671.12 88888.00 2015-03-08 18:58:23.000 067 12512.42 202.47 54671.10 88888.00 2015-03-08 18:58:23.125 067 12512.42 202.47 54671.12 88888.00 2015-03-08 18:58:23.250 067 12512.33 202.45 54671.15 88888.00 2015-03-08 18:58:23.375 067 12512.35 202.43 54671.15 88888.00 2015-03-08 18:58:23.500 067 12512.35 202.40 54671.12 88888.00 2015-03-08 18:58:23.625 067 12512.38 202.40 54671.12 88888.00 2015-03-08 18:58:23.750 067 12512.38 202.40 54671.15 88888.00 2015-03-08 18:58:23.875 067 12512.40 202.43 54671.12 88888.00 2015-03-08 18:58:24.000 067 12512.40 202.38 54671.15 88888.00 2015-03-08 18:58:24.125 067 12512.45 202.38 54671.15 88888.00 2015-03-08 18:58:24.250 067 12512.38 202.35 54671.12 88888.00 2015-03-08 18:58:24.375 067 12512.35 202.35 54671.12 88888.00 2015-03-08 18:58:24.500 067 12512.33 202.35 54671.12 88888.00 2015-03-08 18:58:24.625 067 12512.35 202.38 54671.12 88888.00 2015-03-08 18:58:24.750 067 12512.30 202.38 54671.15 88888.00 2015-03-08 18:58:24.875 067 12512.33 202.35 54671.15 88888.00 2015-03-08 18:58:25.000 067 12512.33 202.35 54671.15 88888.00 2015-03-08 18:58:25.125 067 12512.38 202.35 54671.15 88888.00 2015-03-08 18:58:25.250 067 12512.33 202.30 54671.15 88888.00 2015-03-08 18:58:25.375 067 12512.30 202.28 54671.12 88888.00 2015-03-08 18:58:25.500 067 12512.27 202.32 54671.18 88888.00 2015-03-08 18:58:25.625 067 12512.30 202.32 54671.15 88888.00 2015-03-08 18:58:25.750 067 12512.25 202.30 54671.15 88888.00 2015-03-08 18:58:25.875 067 12512.20 202.28 54671.18 88888.00 2015-03-08 18:58:26.000 067 12512.20 202.25 54671.15 88888.00 2015-03-08 18:58:26.125 067 12512.17 202.25 54671.18 88888.00 2015-03-08 18:58:26.250 067 12512.12 202.25 54671.18 88888.00 2015-03-08 18:58:26.375 067 12512.12 202.28 54671.18 88888.00 2015-03-08 18:58:26.500 067 12512.17 202.25 54671.18 88888.00 2015-03-08 18:58:26.625 067 12512.17 202.22 54671.15 88888.00 2015-03-08 18:58:26.750 067 12512.23 202.22 54671.15 88888.00 2015-03-08 18:58:26.875 067 12512.17 202.22 54671.15 88888.00 2015-03-08 18:58:27.000 067 12512.10 202.20 54671.15 88888.00 2015-03-08 18:58:27.125 067 12512.10 202.18 54671.18 88888.00 2015-03-08 18:58:27.250 067 12512.15 202.15 54671.18 88888.00 2015-03-08 18:58:27.375 067 12512.17 202.18 54671.18 88888.00 2015-03-08 18:58:27.500 067 12512.17 202.15 54671.18 88888.00 2015-03-08 18:58:27.625 067 12512.17 202.15 54671.20 88888.00 2015-03-08 18:58:27.750 067 12512.12 202.15 54671.18 88888.00 2015-03-08 18:58:27.875 067 12512.10 202.15 54671.15 88888.00 2015-03-08 18:58:28.000 067 12512.08 202.12 54671.15 88888.00 2015-03-08 18:58:28.125 067 12512.05 202.10 54671.18 88888.00 2015-03-08 18:58:28.250 067 12512.00 202.10 54671.18 88888.00 2015-03-08 18:58:28.375 067 12512.05 202.12 54671.15 88888.00 2015-03-08 18:58:28.500 067 12512.02 202.12 54671.18 88888.00 2015-03-08 18:58:28.625 067 12511.98 202.12 54671.15 88888.00 2015-03-08 18:58:28.750 067 12512.00 202.12 54671.18 88888.00 2015-03-08 18:58:28.875 067 12512.05 202.10 54671.12 88888.00 2015-03-08 18:58:29.000 067 12512.05 202.07 54671.12 88888.00 2015-03-08 18:58:29.125 067 12512.05 202.12 54671.18 88888.00 2015-03-08 18:58:29.250 067 12512.00 202.07 54671.18 88888.00 2015-03-08 18:58:29.375 067 12511.98 202.10 54671.18 88888.00 2015-03-08 18:58:29.500 067 12511.95 202.05 54671.18 88888.00 2015-03-08 18:58:29.625 067 12511.98 202.07 54671.20 88888.00 2015-03-08 18:58:29.750 067 12511.90 202.07 54671.20 88888.00 2015-03-08 18:58:29.875 067 12511.80 202.05 54671.25 88888.00 2015-03-08 18:58:30.000 067 12511.77 202.10 54671.22 88888.00 2015-03-08 18:58:30.125 067 12511.83 202.07 54671.22 88888.00 2015-03-08 18:58:30.250 067 12511.75 202.05 54671.20 88888.00 2015-03-08 18:58:30.375 067 12511.80 202.05 54671.18 88888.00 2015-03-08 18:58:30.500 067 12511.80 202.05 54671.20 88888.00 2015-03-08 18:58:30.625 067 12511.77 202.07 54671.22 88888.00 2015-03-08 18:58:30.750 067 12511.77 202.07 54671.22 88888.00 2015-03-08 18:58:30.875 067 12511.75 202.07 54671.18 88888.00 2015-03-08 18:58:31.000 067 12511.80 202.05 54671.18 88888.00 2015-03-08 18:58:31.125 067 12511.83 202.05 54671.20 88888.00 2015-03-08 18:58:31.250 067 12511.77 202.03 54671.20 88888.00 2015-03-08 18:58:31.375 067 12511.75 202.03 54671.22 88888.00 2015-03-08 18:58:31.500 067 12511.73 202.00 54671.20 88888.00 2015-03-08 18:58:31.625 067 12511.70 202.00 54671.20 88888.00 2015-03-08 18:58:31.750 067 12511.62 201.97 54671.20 88888.00 2015-03-08 18:58:31.875 067 12511.60 202.03 54671.22 88888.00 2015-03-08 18:58:32.000 067 12511.52 202.03 54671.22 88888.00 2015-03-08 18:58:32.125 067 12511.55 201.97 54671.28 88888.00 2015-03-08 18:58:32.250 067 12511.60 201.95 54671.25 88888.00 2015-03-08 18:58:32.375 067 12511.67 201.95 54671.28 88888.00 2015-03-08 18:58:32.500 067 12511.62 202.03 54671.22 88888.00 2015-03-08 18:58:32.625 067 12511.62 202.00 54671.22 88888.00 2015-03-08 18:58:32.750 067 12511.58 201.95 54671.25 88888.00 2015-03-08 18:58:32.875 067 12511.52 201.93 54671.22 88888.00 2015-03-08 18:58:33.000 067 12511.55 201.97 54671.25 88888.00 2015-03-08 18:58:33.125 067 12511.58 201.95 54671.22 88888.00 2015-03-08 18:58:33.250 067 12511.58 201.95 54671.30 88888.00 2015-03-08 18:58:33.375 067 12511.60 201.97 54671.30 88888.00 2015-03-08 18:58:33.500 067 12511.55 201.97 54671.25 88888.00 2015-03-08 18:58:33.625 067 12511.48 201.97 54671.22 88888.00 2015-03-08 18:58:33.750 067 12511.45 201.95 54671.22 88888.00 2015-03-08 18:58:33.875 067 12511.50 201.95 54671.25 88888.00 2015-03-08 18:58:34.000 067 12511.48 201.95 54671.22 88888.00 2015-03-08 18:58:34.125 067 12511.38 201.93 54671.25 88888.00 2015-03-08 18:58:34.250 067 12511.35 201.93 54671.28 88888.00 2015-03-08 18:58:34.375 067 12511.40 201.97 54671.25 88888.00 2015-03-08 18:58:34.500 067 12511.42 201.95 54671.25 88888.00 2015-03-08 18:58:34.625 067 12511.42 201.93 54671.25 88888.00 2015-03-08 18:58:34.750 067 12511.40 201.97 54671.28 88888.00 2015-03-08 18:58:34.875 067 12511.38 201.97 54671.28 88888.00 2015-03-08 18:58:35.000 067 12511.35 201.93 54671.25 88888.00 2015-03-08 18:58:35.125 067 12511.30 201.93 54671.28 88888.00 2015-03-08 18:58:35.250 067 12511.33 201.90 54671.30 88888.00 2015-03-08 18:58:35.375 067 12511.42 201.90 54671.28 88888.00 2015-03-08 18:58:35.500 067 12511.42 201.88 54671.25 88888.00 2015-03-08 18:58:35.625 067 12511.38 201.90 54671.22 88888.00 2015-03-08 18:58:35.750 067 12511.33 201.90 54671.20 88888.00 2015-03-08 18:58:35.875 067 12511.35 201.88 54671.20 88888.00 2015-03-08 18:58:36.000 067 12511.40 201.88 54671.22 88888.00 2015-03-08 18:58:36.125 067 12511.38 201.90 54671.28 88888.00 2015-03-08 18:58:36.250 067 12511.30 201.90 54671.25 88888.00 2015-03-08 18:58:36.375 067 12511.30 201.88 54671.20 88888.00 2015-03-08 18:58:36.500 067 12511.33 201.85 54671.22 88888.00 2015-03-08 18:58:36.625 067 12511.27 201.85 54671.22 88888.00 2015-03-08 18:58:36.750 067 12511.23 201.85 54671.22 88888.00 2015-03-08 18:58:36.875 067 12511.25 201.82 54671.25 88888.00 2015-03-08 18:58:37.000 067 12511.30 201.88 54671.28 88888.00 2015-03-08 18:58:37.125 067 12511.30 201.88 54671.28 88888.00 2015-03-08 18:58:37.250 067 12511.27 201.82 54671.25 88888.00 2015-03-08 18:58:37.375 067 12511.25 201.80 54671.25 88888.00 2015-03-08 18:58:37.500 067 12511.30 201.80 54671.25 88888.00 2015-03-08 18:58:37.625 067 12511.35 201.82 54671.25 88888.00 2015-03-08 18:58:37.750 067 12511.30 201.80 54671.25 88888.00 2015-03-08 18:58:37.875 067 12511.33 201.80 54671.25 88888.00 2015-03-08 18:58:38.000 067 12511.35 201.80 54671.25 88888.00 2015-03-08 18:58:38.125 067 12511.30 201.82 54671.25 88888.00 2015-03-08 18:58:38.250 067 12511.23 201.82 54671.25 88888.00 2015-03-08 18:58:38.375 067 12511.25 201.85 54671.25 88888.00 2015-03-08 18:58:38.500 067 12511.25 201.85 54671.25 88888.00 2015-03-08 18:58:38.625 067 12511.23 201.82 54671.25 88888.00 2015-03-08 18:58:38.750 067 12511.27 201.80 54671.25 88888.00 2015-03-08 18:58:38.875 067 12511.30 201.82 54671.22 88888.00 2015-03-08 18:58:39.000 067 12511.30 201.82 54671.22 88888.00 2015-03-08 18:58:39.125 067 12511.30 201.80 54671.20 88888.00 2015-03-08 18:58:39.250 067 12511.23 201.75 54671.20 88888.00 2015-03-08 18:58:39.375 067 12511.15 201.75 54671.20 88888.00 2015-03-08 18:58:39.500 067 12511.17 201.78 54671.22 88888.00 2015-03-08 18:58:39.625 067 12511.17 201.80 54671.22 88888.00 2015-03-08 18:58:39.750 067 12511.12 201.80 54671.22 88888.00 2015-03-08 18:58:39.875 067 12511.15 201.78 54671.25 88888.00 2015-03-08 18:58:40.000 067 12511.20 201.80 54671.25 88888.00 2015-03-08 18:58:40.125 067 12511.23 201.78 54671.25 88888.00 2015-03-08 18:58:40.250 067 12511.15 201.75 54671.22 88888.00 2015-03-08 18:58:40.375 067 12511.17 201.75 54671.22 88888.00 2015-03-08 18:58:40.500 067 12511.17 201.75 54671.22 88888.00 2015-03-08 18:58:40.625 067 12511.20 201.75 54671.22 88888.00 2015-03-08 18:58:40.750 067 12511.20 201.72 54671.22 88888.00 2015-03-08 18:58:40.875 067 12511.12 201.72 54671.20 88888.00 2015-03-08 18:58:41.000 067 12511.15 201.75 54671.20 88888.00 2015-03-08 18:58:41.125 067 12511.15 201.78 54671.22 88888.00 2015-03-08 18:58:41.250 067 12511.12 201.75 54671.25 88888.00 2015-03-08 18:58:41.375 067 12511.17 201.78 54671.22 88888.00 2015-03-08 18:58:41.500 067 12511.15 201.75 54671.22 88888.00 2015-03-08 18:58:41.625 067 12511.10 201.72 54671.22 88888.00 2015-03-08 18:58:41.750 067 12511.15 201.72 54671.22 88888.00 2015-03-08 18:58:41.875 067 12511.15 201.75 54671.22 88888.00 2015-03-08 18:58:42.000 067 12511.08 201.75 54671.22 88888.00 2015-03-08 18:58:42.125 067 12511.10 201.75 54671.20 88888.00 2015-03-08 18:58:42.250 067 12511.10 201.72 54671.20 88888.00 2015-03-08 18:58:42.375 067 12511.17 201.70 54671.20 88888.00 2015-03-08 18:58:42.500 067 12511.17 201.72 54671.20 88888.00 2015-03-08 18:58:42.625 067 12511.20 201.72 54671.22 88888.00 2015-03-08 18:58:42.750 067 12511.17 201.72 54671.20 88888.00 2015-03-08 18:58:42.875 067 12511.20 201.75 54671.20 88888.00 2015-03-08 18:58:43.000 067 12511.23 201.72 54671.18 88888.00 2015-03-08 18:58:43.125 067 12511.25 201.70 54671.18 88888.00 2015-03-08 18:58:43.250 067 12511.17 201.70 54671.20 88888.00 2015-03-08 18:58:43.375 067 12511.17 201.75 54671.20 88888.00 2015-03-08 18:58:43.500 067 12511.17 201.75 54671.20 88888.00 2015-03-08 18:58:43.625 067 12511.17 201.72 54671.22 88888.00 2015-03-08 18:58:43.750 067 12511.23 201.75 54671.22 88888.00 2015-03-08 18:58:43.875 067 12511.23 201.72 54671.20 88888.00 2015-03-08 18:58:44.000 067 12511.20 201.70 54671.20 88888.00 2015-03-08 18:58:44.125 067 12511.15 201.72 54671.22 88888.00 2015-03-08 18:58:44.250 067 12511.17 201.70 54671.20 88888.00 2015-03-08 18:58:44.375 067 12511.17 201.70 54671.18 88888.00 2015-03-08 18:58:44.500 067 12511.20 201.70 54671.20 88888.00 2015-03-08 18:58:44.625 067 12511.20 201.70 54671.15 88888.00 2015-03-08 18:58:44.750 067 12511.25 201.72 54671.18 88888.00 2015-03-08 18:58:44.875 067 12511.25 201.72 54671.18 88888.00 2015-03-08 18:58:45.000 067 12511.23 201.70 54671.18 88888.00 2015-03-08 18:58:45.125 067 12511.17 201.68 54671.15 88888.00 2015-03-08 18:58:45.250 067 12511.17 201.68 54671.15 88888.00 2015-03-08 18:58:45.375 067 12511.23 201.68 54671.15 88888.00 2015-03-08 18:58:45.500 067 12511.25 201.70 54671.15 88888.00 2015-03-08 18:58:45.625 067 12511.25 201.65 54671.12 88888.00 2015-03-08 18:58:45.750 067 12511.30 201.62 54671.15 88888.00 2015-03-08 18:58:45.875 067 12511.33 201.62 54671.12 88888.00 2015-03-08 18:58:46.000 067 12511.33 201.62 54671.12 88888.00 2015-03-08 18:58:46.125 067 12511.35 201.62 54671.15 88888.00 2015-03-08 18:58:46.250 067 12511.35 201.57 54671.18 88888.00 2015-03-08 18:58:46.375 067 12511.33 201.57 54671.18 88888.00 2015-03-08 18:58:46.500 067 12511.35 201.57 54671.15 88888.00 2015-03-08 18:58:46.625 067 12511.42 201.60 54671.15 88888.00 2015-03-08 18:58:46.750 067 12511.38 201.60 54671.15 88888.00 2015-03-08 18:58:46.875 067 12511.33 201.60 54671.12 88888.00 2015-03-08 18:58:47.000 067 12511.33 201.57 54671.10 88888.00 2015-03-08 18:58:47.125 067 12511.42 201.57 54671.15 88888.00 2015-03-08 18:58:47.250 067 12511.42 201.55 54671.15 88888.00 2015-03-08 18:58:47.375 067 12511.48 201.55 54671.12 88888.00 2015-03-08 18:58:47.500 067 12511.42 201.57 54671.10 88888.00 2015-03-08 18:58:47.625 067 12511.45 201.57 54671.10 88888.00 2015-03-08 18:58:47.750 067 12511.52 201.57 54671.12 88888.00 2015-03-08 18:58:47.875 067 12511.52 201.55 54671.10 88888.00 2015-03-08 18:58:48.000 067 12511.52 201.50 54671.07 88888.00 2015-03-08 18:58:48.125 067 12511.55 201.53 54671.07 88888.00 2015-03-08 18:58:48.250 067 12511.52 201.50 54671.10 88888.00 2015-03-08 18:58:48.375 067 12511.62 201.53 54671.10 88888.00 2015-03-08 18:58:48.500 067 12511.67 201.50 54671.07 88888.00 2015-03-08 18:58:48.625 067 12511.73 201.47 54671.07 88888.00 2015-03-08 18:58:48.750 067 12511.73 201.50 54671.10 88888.00 2015-03-08 18:58:48.875 067 12511.67 201.50 54671.07 88888.00 2015-03-08 18:58:49.000 067 12511.67 201.45 54671.03 88888.00 2015-03-08 18:58:49.125 067 12511.65 201.45 54671.03 88888.00 2015-03-08 18:58:49.250 067 12511.70 201.43 54671.05 88888.00 2015-03-08 18:58:49.375 067 12511.80 201.43 54671.05 88888.00 2015-03-08 18:58:49.500 067 12511.80 201.40 54671.05 88888.00 2015-03-08 18:58:49.625 067 12511.77 201.43 54671.05 88888.00 2015-03-08 18:58:49.750 067 12511.75 201.43 54671.03 88888.00 2015-03-08 18:58:49.875 067 12511.80 201.43 54671.05 88888.00 2015-03-08 18:58:50.000 067 12511.88 201.40 54671.03 88888.00 2015-03-08 18:58:50.125 067 12511.90 201.40 54671.05 88888.00 2015-03-08 18:58:50.250 067 12511.85 201.38 54671.03 88888.00 2015-03-08 18:58:50.375 067 12511.83 201.35 54671.00 88888.00 2015-03-08 18:58:50.500 067 12511.83 201.32 54671.00 88888.00 2015-03-08 18:58:50.625 067 12511.88 201.38 54671.00 88888.00 2015-03-08 18:58:50.750 067 12511.90 201.35 54671.00 88888.00 2015-03-08 18:58:50.875 067 12511.95 201.40 54671.00 88888.00 2015-03-08 18:58:51.000 067 12511.98 201.40 54670.97 88888.00 2015-03-08 18:58:51.125 067 12511.95 201.40 54671.00 88888.00 2015-03-08 18:58:51.250 067 12511.92 201.35 54671.00 88888.00 2015-03-08 18:58:51.375 067 12511.92 201.35 54670.97 88888.00 2015-03-08 18:58:51.500 067 12511.90 201.30 54670.95 88888.00 2015-03-08 18:58:51.625 067 12511.88 201.30 54670.95 88888.00 2015-03-08 18:58:51.750 067 12511.90 201.28 54670.95 88888.00 2015-03-08 18:58:51.875 067 12511.92 201.30 54670.97 88888.00 2015-03-08 18:58:52.000 067 12512.00 201.32 54670.95 88888.00 2015-03-08 18:58:52.125 067 12512.00 201.30 54670.95 88888.00 2015-03-08 18:58:52.250 067 12512.02 201.32 54670.95 88888.00 2015-03-08 18:58:52.375 067 12512.08 201.30 54670.95 88888.00 2015-03-08 18:58:52.500 067 12512.08 201.30 54670.95 88888.00 2015-03-08 18:58:52.625 067 12512.08 201.28 54670.97 88888.00 2015-03-08 18:58:52.750 067 12512.05 201.28 54670.95 88888.00 2015-03-08 18:58:52.875 067 12512.02 201.28 54670.90 88888.00 2015-03-08 18:58:53.000 067 12512.05 201.28 54670.90 88888.00 2015-03-08 18:58:53.125 067 12512.08 201.30 54670.93 88888.00 2015-03-08 18:58:53.250 067 12512.05 201.28 54670.93 88888.00 2015-03-08 18:58:53.375 067 12512.12 201.25 54670.93 88888.00 2015-03-08 18:58:53.500 067 12512.12 201.25 54670.93 88888.00 2015-03-08 18:58:53.625 067 12512.17 201.25 54670.93 88888.00 2015-03-08 18:58:53.750 067 12512.20 201.28 54670.90 88888.00 2015-03-08 18:58:53.875 067 12512.25 201.22 54670.90 88888.00 2015-03-08 18:58:54.000 067 12512.33 201.22 54670.90 88888.00 2015-03-08 18:58:54.125 067 12512.25 201.22 54670.90 88888.00 2015-03-08 18:58:54.250 067 12512.23 201.20 54670.88 88888.00 2015-03-08 18:58:54.375 067 12512.35 201.22 54670.88 88888.00 2015-03-08 18:58:54.500 067 12512.42 201.22 54670.85 88888.00 2015-03-08 18:58:54.625 067 12512.42 201.20 54670.85 88888.00 2015-03-08 18:58:54.750 067 12512.42 201.18 54670.85 88888.00 2015-03-08 18:58:54.875 067 12512.45 201.18 54670.88 88888.00 2015-03-08 18:58:55.000 067 12512.42 201.22 54670.85 88888.00 2015-03-08 18:58:55.125 067 12512.38 201.18 54670.88 88888.00 2015-03-08 18:58:55.250 067 12512.42 201.18 54670.85 88888.00 2015-03-08 18:58:55.375 067 12512.45 201.15 54670.82 88888.00 2015-03-08 18:58:55.500 067 12512.45 201.15 54670.80 88888.00 2015-03-08 18:58:55.625 067 12512.45 201.15 54670.82 88888.00 2015-03-08 18:58:55.750 067 12512.40 201.15 54670.82 88888.00 2015-03-08 18:58:55.875 067 12512.38 201.15 54670.82 88888.00 2015-03-08 18:58:56.000 067 12512.48 201.12 54670.80 88888.00 2015-03-08 18:58:56.125 067 12512.55 201.15 54670.80 88888.00 2015-03-08 18:58:56.250 067 12512.50 201.12 54670.82 88888.00 2015-03-08 18:58:56.375 067 12512.50 201.15 54670.82 88888.00 2015-03-08 18:58:56.500 067 12512.52 201.12 54670.85 88888.00 2015-03-08 18:58:56.625 067 12512.55 201.10 54670.82 88888.00 2015-03-08 18:58:56.750 067 12512.52 201.07 54670.80 88888.00 2015-03-08 18:58:56.875 067 12512.58 201.10 54670.80 88888.00 2015-03-08 18:58:57.000 067 12512.62 201.07 54670.80 88888.00 2015-03-08 18:58:57.125 067 12512.60 201.07 54670.80 88888.00 2015-03-08 18:58:57.250 067 12512.55 201.03 54670.82 88888.00 2015-03-08 18:58:57.375 067 12512.55 201.07 54670.82 88888.00 2015-03-08 18:58:57.500 067 12512.58 201.07 54670.82 88888.00 2015-03-08 18:58:57.625 067 12512.62 201.05 54670.82 88888.00 2015-03-08 18:58:57.750 067 12512.62 201.03 54670.80 88888.00 2015-03-08 18:58:57.875 067 12512.62 201.03 54670.78 88888.00 2015-03-08 18:58:58.000 067 12512.67 201.05 54670.80 88888.00 2015-03-08 18:58:58.125 067 12512.67 201.03 54670.80 88888.00 2015-03-08 18:58:58.250 067 12512.73 201.03 54670.78 88888.00 2015-03-08 18:58:58.375 067 12512.80 201.03 54670.78 88888.00 2015-03-08 18:58:58.500 067 12512.75 201.05 54670.78 88888.00 2015-03-08 18:58:58.625 067 12512.75 201.05 54670.80 88888.00 2015-03-08 18:58:58.750 067 12512.75 201.00 54670.78 88888.00 2015-03-08 18:58:58.875 067 12512.75 200.97 54670.75 88888.00 2015-03-08 18:58:59.000 067 12512.75 201.00 54670.78 88888.00 2015-03-08 18:58:59.125 067 12512.75 200.97 54670.80 88888.00 2015-03-08 18:58:59.250 067 12512.75 200.97 54670.80 88888.00 2015-03-08 18:58:59.375 067 12512.83 201.05 54670.80 88888.00 2015-03-08 18:58:59.500 067 12512.83 201.00 54670.78 88888.00 2015-03-08 18:58:59.625 067 12512.85 201.03 54670.78 88888.00 2015-03-08 18:58:59.750 067 12512.80 200.97 54670.80 88888.00 2015-03-08 18:58:59.875 067 12512.83 200.97 54670.82 88888.00 2015-03-08 18:59:00.000 067 12512.90 201.00 54670.80 88888.00 2015-03-08 18:59:00.125 067 12512.88 200.97 54670.78 88888.00 2015-03-08 18:59:00.250 067 12512.90 200.95 54670.80 88888.00 2015-03-08 18:59:00.375 067 12512.90 200.95 54670.78 88888.00 2015-03-08 18:59:00.500 067 12512.95 200.95 54670.80 88888.00 2015-03-08 18:59:00.625 067 12512.98 200.93 54670.78 88888.00 2015-03-08 18:59:00.750 067 12513.00 200.95 54670.75 88888.00 2015-03-08 18:59:00.875 067 12513.02 200.95 54670.78 88888.00 2015-03-08 18:59:01.000 067 12513.05 200.93 54670.75 88888.00 2015-03-08 18:59:01.125 067 12513.08 200.95 54670.80 88888.00 2015-03-08 18:59:01.250 067 12513.05 200.90 54670.80 88888.00 2015-03-08 18:59:01.375 067 12513.02 200.90 54670.78 88888.00 2015-03-08 18:59:01.500 067 12513.02 200.93 54670.78 88888.00 2015-03-08 18:59:01.625 067 12513.00 200.93 54670.78 88888.00 2015-03-08 18:59:01.750 067 12513.02 200.93 54670.78 88888.00 2015-03-08 18:59:01.875 067 12512.98 200.93 54670.78 88888.00 2015-03-08 18:59:02.000 067 12513.08 200.93 54670.75 88888.00 2015-03-08 18:59:02.125 067 12513.12 200.93 54670.80 88888.00 2015-03-08 18:59:02.250 067 12513.08 200.88 54670.80 88888.00 2015-03-08 18:59:02.375 067 12513.08 200.82 54670.78 88888.00 2015-03-08 18:59:02.500 067 12512.98 200.82 54670.75 88888.00 2015-03-08 18:59:02.625 067 12513.00 200.85 54670.78 88888.00 2015-03-08 18:59:02.750 067 12513.08 200.85 54670.78 88888.00 2015-03-08 18:59:02.875 067 12513.12 200.88 54670.75 88888.00 2015-03-08 18:59:03.000 067 12513.05 200.88 54670.75 88888.00 2015-03-08 18:59:03.125 067 12513.05 200.88 54670.75 88888.00 2015-03-08 18:59:03.250 067 12513.05 200.88 54670.78 88888.00 2015-03-08 18:59:03.375 067 12513.10 200.85 54670.72 88888.00 2015-03-08 18:59:03.500 067 12513.10 200.82 54670.72 88888.00 2015-03-08 18:59:03.625 067 12513.10 200.82 54670.70 88888.00 2015-03-08 18:59:03.750 067 12513.10 200.82 54670.72 88888.00 2015-03-08 18:59:03.875 067 12513.12 200.85 54670.72 88888.00 2015-03-08 18:59:04.000 067 12513.15 200.88 54670.70 88888.00 2015-03-08 18:59:04.125 067 12513.15 200.85 54670.75 88888.00 2015-03-08 18:59:04.250 067 12513.17 200.82 54670.72 88888.00 2015-03-08 18:59:04.375 067 12513.17 200.82 54670.70 88888.00 2015-03-08 18:59:04.500 067 12513.17 200.82 54670.72 88888.00 2015-03-08 18:59:04.625 067 12513.20 200.82 54670.72 88888.00 2015-03-08 18:59:04.750 067 12513.15 200.82 54670.72 88888.00 2015-03-08 18:59:04.875 067 12513.15 200.82 54670.75 88888.00 2015-03-08 18:59:05.000 067 12513.15 200.85 54670.75 88888.00 2015-03-08 18:59:05.125 067 12513.17 200.88 54670.80 88888.00 2015-03-08 18:59:05.250 067 12513.20 200.82 54670.82 88888.00 2015-03-08 18:59:05.375 067 12513.17 200.85 54670.78 88888.00 2015-03-08 18:59:05.500 067 12513.17 200.80 54670.75 88888.00 2015-03-08 18:59:05.625 067 12513.17 200.80 54670.72 88888.00 2015-03-08 18:59:05.750 067 12513.17 200.80 54670.72 88888.00 2015-03-08 18:59:05.875 067 12513.20 200.80 54670.75 88888.00 2015-03-08 18:59:06.000 067 12513.27 200.80 54670.78 88888.00 2015-03-08 18:59:06.125 067 12513.30 200.80 54670.78 88888.00 2015-03-08 18:59:06.250 067 12513.35 200.78 54670.75 88888.00 2015-03-08 18:59:06.375 067 12513.40 200.80 54670.72 88888.00 2015-03-08 18:59:06.500 067 12513.40 200.80 54670.72 88888.00 2015-03-08 18:59:06.625 067 12513.38 200.80 54670.72 88888.00 2015-03-08 18:59:06.750 067 12513.38 200.78 54670.75 88888.00 2015-03-08 18:59:06.875 067 12513.38 200.78 54670.72 88888.00 2015-03-08 18:59:07.000 067 12513.40 200.75 54670.72 88888.00 2015-03-08 18:59:07.125 067 12513.40 200.75 54670.72 88888.00 2015-03-08 18:59:07.250 067 12513.38 200.78 54670.70 88888.00 2015-03-08 18:59:07.375 067 12513.45 200.78 54670.70 88888.00 2015-03-08 18:59:07.500 067 12513.42 200.78 54670.70 88888.00 2015-03-08 18:59:07.625 067 12513.38 200.78 54670.75 88888.00 2015-03-08 18:59:07.750 067 12513.40 200.75 54670.75 88888.00 2015-03-08 18:59:07.875 067 12513.42 200.75 54670.72 88888.00 2015-03-08 18:59:08.000 067 12513.48 200.78 54670.70 88888.00 2015-03-08 18:59:08.125 067 12513.42 200.75 54670.68 88888.00 2015-03-08 18:59:08.250 067 12513.33 200.75 54670.70 88888.00 2015-03-08 18:59:08.375 067 12513.42 200.80 54670.72 88888.00 2015-03-08 18:59:08.500 067 12513.48 200.78 54670.72 88888.00 2015-03-08 18:59:08.625 067 12513.48 200.78 54670.70 88888.00 2015-03-08 18:59:08.750 067 12513.52 200.75 54670.70 88888.00 2015-03-08 18:59:08.875 067 12513.52 200.72 54670.70 88888.00 2015-03-08 18:59:09.000 067 12513.50 200.75 54670.68 88888.00 2015-03-08 18:59:09.125 067 12513.45 200.72 54670.68 88888.00 2015-03-08 18:59:09.250 067 12513.48 200.70 54670.72 88888.00 2015-03-08 18:59:09.375 067 12513.55 200.78 54670.72 88888.00 2015-03-08 18:59:09.500 067 12513.60 200.78 54670.70 88888.00 2015-03-08 18:59:09.625 067 12513.58 200.75 54670.70 88888.00 2015-03-08 18:59:09.750 067 12513.52 200.75 54670.70 88888.00 2015-03-08 18:59:09.875 067 12513.55 200.72 54670.72 88888.00 2015-03-08 18:59:10.000 067 12513.55 200.70 54670.72 88888.00 2015-03-08 18:59:10.125 067 12513.62 200.70 54670.72 88888.00 2015-03-08 18:59:10.250 067 12513.62 200.68 54670.72 88888.00 2015-03-08 18:59:10.375 067 12513.70 200.68 54670.72 88888.00 2015-03-08 18:59:10.500 067 12513.73 200.68 54670.75 88888.00 2015-03-08 18:59:10.625 067 12513.73 200.68 54670.75 88888.00 2015-03-08 18:59:10.750 067 12513.70 200.68 54670.78 88888.00 2015-03-08 18:59:10.875 067 12513.75 200.70 54670.78 88888.00 2015-03-08 18:59:11.000 067 12513.73 200.68 54670.72 88888.00 2015-03-08 18:59:11.125 067 12513.73 200.68 54670.70 88888.00 2015-03-08 18:59:11.250 067 12513.70 200.68 54670.72 88888.00 2015-03-08 18:59:11.375 067 12513.73 200.70 54670.75 88888.00 2015-03-08 18:59:11.500 067 12513.73 200.70 54670.72 88888.00 2015-03-08 18:59:11.625 067 12513.73 200.70 54670.72 88888.00 2015-03-08 18:59:11.750 067 12513.70 200.68 54670.75 88888.00 2015-03-08 18:59:11.875 067 12513.67 200.68 54670.75 88888.00 2015-03-08 18:59:12.000 067 12513.75 200.65 54670.78 88888.00 2015-03-08 18:59:12.125 067 12513.75 200.65 54670.78 88888.00 2015-03-08 18:59:12.250 067 12513.73 200.62 54670.78 88888.00 2015-03-08 18:59:12.375 067 12513.73 200.62 54670.78 88888.00 2015-03-08 18:59:12.500 067 12513.77 200.62 54670.75 88888.00 2015-03-08 18:59:12.625 067 12513.83 200.62 54670.72 88888.00 2015-03-08 18:59:12.750 067 12513.83 200.62 54670.75 88888.00 2015-03-08 18:59:12.875 067 12513.80 200.62 54670.72 88888.00 2015-03-08 18:59:13.000 067 12513.83 200.60 54670.70 88888.00 2015-03-08 18:59:13.125 067 12513.90 200.60 54670.75 88888.00 2015-03-08 18:59:13.250 067 12513.88 200.57 54670.78 88888.00 2015-03-08 18:59:13.375 067 12513.88 200.60 54670.78 88888.00 2015-03-08 18:59:13.500 067 12513.85 200.57 54670.75 88888.00 2015-03-08 18:59:13.625 067 12513.88 200.57 54670.72 88888.00 2015-03-08 18:59:13.750 067 12513.92 200.57 54670.75 88888.00 2015-03-08 18:59:13.875 067 12513.95 200.57 54670.75 88888.00 2015-03-08 18:59:14.000 067 12514.00 200.57 54670.72 88888.00 2015-03-08 18:59:14.125 067 12514.00 200.53 54670.72 88888.00 2015-03-08 18:59:14.250 067 12513.95 200.53 54670.75 88888.00 2015-03-08 18:59:14.375 067 12514.02 200.60 54670.75 88888.00 2015-03-08 18:59:14.500 067 12514.08 200.57 54670.78 88888.00 2015-03-08 18:59:14.625 067 12514.10 200.55 54670.72 88888.00 2015-03-08 18:59:14.750 067 12514.08 200.55 54670.72 88888.00 2015-03-08 18:59:14.875 067 12514.02 200.55 54670.72 88888.00 2015-03-08 18:59:15.000 067 12514.00 200.53 54670.70 88888.00 2015-03-08 18:59:15.125 067 12514.00 200.53 54670.75 88888.00 2015-03-08 18:59:15.250 067 12514.00 200.53 54670.78 88888.00 2015-03-08 18:59:15.375 067 12514.02 200.55 54670.78 88888.00 2015-03-08 18:59:15.500 067 12514.02 200.53 54670.75 88888.00 2015-03-08 18:59:15.625 067 12514.02 200.50 54670.75 88888.00 2015-03-08 18:59:15.750 067 12514.00 200.47 54670.78 88888.00 2015-03-08 18:59:15.875 067 12513.98 200.50 54670.75 88888.00 2015-03-08 18:59:16.000 067 12514.02 200.50 54670.72 88888.00 2015-03-08 18:59:16.125 067 12514.05 200.47 54670.75 88888.00 2015-03-08 18:59:16.250 067 12513.98 200.45 54670.78 88888.00 2015-03-08 18:59:16.375 067 12514.00 200.43 54670.78 88888.00 2015-03-08 18:59:16.500 067 12514.02 200.43 54670.78 88888.00 2015-03-08 18:59:16.625 067 12514.02 200.43 54670.75 88888.00 2015-03-08 18:59:16.750 067 12514.08 200.47 54670.75 88888.00 2015-03-08 18:59:16.875 067 12514.15 200.47 54670.78 88888.00 2015-03-08 18:59:17.000 067 12514.12 200.45 54670.78 88888.00 2015-03-08 18:59:17.125 067 12514.12 200.43 54670.75 88888.00 2015-03-08 18:59:17.250 067 12514.08 200.35 54670.75 88888.00 2015-03-08 18:59:17.375 067 12514.15 200.40 54670.78 88888.00 2015-03-08 18:59:17.500 067 12514.12 200.40 54670.78 88888.00 2015-03-08 18:59:17.625 067 12514.15 200.43 54670.75 88888.00 2015-03-08 18:59:17.750 067 12514.25 200.40 54670.78 88888.00 2015-03-08 18:59:17.875 067 12514.27 200.35 54670.75 88888.00 2015-03-08 18:59:18.000 067 12514.33 200.35 54670.75 88888.00 2015-03-08 18:59:18.125 067 12514.35 200.35 54670.75 88888.00 2015-03-08 18:59:18.250 067 12514.30 200.30 54670.78 88888.00 2015-03-08 18:59:18.375 067 12514.33 200.32 54670.78 88888.00 2015-03-08 18:59:18.500 067 12514.33 200.32 54670.75 88888.00 2015-03-08 18:59:18.625 067 12514.35 200.35 54670.78 88888.00 2015-03-08 18:59:18.750 067 12514.30 200.38 54670.80 88888.00 2015-03-08 18:59:18.875 067 12514.33 200.35 54670.80 88888.00 2015-03-08 18:59:19.000 067 12514.33 200.30 54670.80 88888.00 2015-03-08 18:59:19.125 067 12514.30 200.32 54670.82 88888.00 2015-03-08 18:59:19.250 067 12514.25 200.30 54670.82 88888.00 2015-03-08 18:59:19.375 067 12514.25 200.30 54670.78 88888.00 2015-03-08 18:59:19.500 067 12514.25 200.32 54670.80 88888.00 2015-03-08 18:59:19.625 067 12514.33 200.28 54670.82 88888.00 2015-03-08 18:59:19.750 067 12514.40 200.28 54670.82 88888.00 2015-03-08 18:59:19.875 067 12514.45 200.28 54670.80 88888.00 2015-03-08 18:59:20.000 067 12514.45 200.25 54670.80 88888.00 2015-03-08 18:59:20.125 067 12514.42 200.25 54670.80 88888.00 2015-03-08 18:59:20.250 067 12514.42 200.25 54670.82 88888.00 2015-03-08 18:59:20.375 067 12514.40 200.25 54670.80 88888.00 2015-03-08 18:59:20.500 067 12514.42 200.22 54670.82 88888.00 2015-03-08 18:59:20.625 067 12514.50 200.22 54670.80 88888.00 2015-03-08 18:59:20.750 067 12514.52 200.20 54670.80 88888.00 2015-03-08 18:59:20.875 067 12514.48 200.25 54670.80 88888.00 2015-03-08 18:59:21.000 067 12514.52 200.25 54670.80 88888.00 2015-03-08 18:59:21.125 067 12514.55 200.22 54670.82 88888.00 2015-03-08 18:59:21.250 067 12514.50 200.20 54670.85 88888.00 2015-03-08 18:59:21.375 067 12514.48 200.20 54670.85 88888.00 2015-03-08 18:59:21.500 067 12514.45 200.20 54670.85 88888.00 2015-03-08 18:59:21.625 067 12514.48 200.18 54670.85 88888.00 2015-03-08 18:59:21.750 067 12514.45 200.18 54670.82 88888.00 2015-03-08 18:59:21.875 067 12514.50 200.18 54670.85 88888.00 2015-03-08 18:59:22.000 067 12514.58 200.18 54670.82 88888.00 2015-03-08 18:59:22.125 067 12514.52 200.20 54670.88 88888.00 2015-03-08 18:59:22.250 067 12514.48 200.15 54670.88 88888.00 2015-03-08 18:59:22.375 067 12514.42 200.15 54670.88 88888.00 2015-03-08 18:59:22.500 067 12514.38 200.15 54670.85 88888.00 2015-03-08 18:59:22.625 067 12514.40 200.12 54670.85 88888.00 2015-03-08 18:59:22.750 067 12514.45 200.12 54670.88 88888.00 2015-03-08 18:59:22.875 067 12514.48 200.12 54670.88 88888.00 2015-03-08 18:59:23.000 067 12514.40 200.10 54670.85 88888.00 2015-03-08 18:59:23.125 067 12514.35 200.10 54670.88 88888.00 2015-03-08 18:59:23.250 067 12514.42 200.12 54670.88 88888.00 2015-03-08 18:59:23.375 067 12514.48 200.10 54670.90 88888.00 2015-03-08 18:59:23.500 067 12514.42 200.07 54670.90 88888.00 2015-03-08 18:59:23.625 067 12514.35 200.07 54670.90 88888.00 2015-03-08 18:59:23.750 067 12514.38 200.10 54670.93 88888.00 2015-03-08 18:59:23.875 067 12514.40 200.07 54670.90 88888.00 2015-03-08 18:59:24.000 067 12514.40 200.07 54670.90 88888.00 2015-03-08 18:59:24.125 067 12514.45 200.07 54670.90 88888.00 2015-03-08 18:59:24.250 067 12514.58 200.07 54670.95 88888.00 2015-03-08 18:59:24.375 067 12514.60 200.07 54670.93 88888.00 2015-03-08 18:59:24.500 067 12514.50 200.05 54670.93 88888.00 2015-03-08 18:59:24.625 067 12514.50 200.00 54670.90 88888.00 2015-03-08 18:59:24.750 067 12514.58 200.00 54670.93 88888.00 2015-03-08 18:59:24.875 067 12514.58 200.07 54670.95 88888.00 2015-03-08 18:59:25.000 067 12514.55 200.05 54670.95 88888.00 2015-03-08 18:59:25.125 067 12514.55 200.00 54670.95 88888.00 2015-03-08 18:59:25.250 067 12514.48 199.97 54670.97 88888.00 2015-03-08 18:59:25.375 067 12514.55 200.03 54670.97 88888.00 2015-03-08 18:59:25.500 067 12514.58 200.03 54671.00 88888.00 2015-03-08 18:59:25.625 067 12514.60 200.03 54670.97 88888.00 2015-03-08 18:59:25.750 067 12514.62 200.00 54670.97 88888.00 2015-03-08 18:59:25.875 067 12514.58 200.00 54671.00 88888.00 2015-03-08 18:59:26.000 067 12514.55 200.00 54671.00 88888.00 2015-03-08 18:59:26.125 067 12514.55 200.00 54671.00 88888.00 2015-03-08 18:59:26.250 067 12514.62 200.00 54671.03 88888.00 2015-03-08 18:59:26.375 067 12514.62 200.03 54671.03 88888.00 2015-03-08 18:59:26.500 067 12514.62 200.03 54671.03 88888.00 2015-03-08 18:59:26.625 067 12514.60 200.03 54671.05 88888.00 2015-03-08 18:59:26.750 067 12514.62 199.97 54671.05 88888.00 2015-03-08 18:59:26.875 067 12514.60 199.97 54671.03 88888.00 2015-03-08 18:59:27.000 067 12514.62 199.97 54671.03 88888.00 2015-03-08 18:59:27.125 067 12514.60 199.97 54671.07 88888.00 2015-03-08 18:59:27.250 067 12514.65 199.97 54671.05 88888.00 2015-03-08 18:59:27.375 067 12514.70 199.95 54671.03 88888.00 2015-03-08 18:59:27.500 067 12514.67 199.95 54671.00 88888.00 2015-03-08 18:59:27.625 067 12514.67 199.93 54671.03 88888.00 2015-03-08 18:59:27.750 067 12514.70 199.95 54671.03 88888.00 2015-03-08 18:59:27.875 067 12514.70 199.97 54671.05 88888.00 2015-03-08 18:59:28.000 067 12514.70 199.95 54671.05 88888.00 2015-03-08 18:59:28.125 067 12514.67 199.95 54671.03 88888.00 2015-03-08 18:59:28.250 067 12514.60 199.90 54671.05 88888.00 2015-03-08 18:59:28.375 067 12514.60 199.88 54671.05 88888.00 2015-03-08 18:59:28.500 067 12514.65 199.90 54671.07 88888.00 2015-03-08 18:59:28.625 067 12514.75 199.95 54671.10 88888.00 2015-03-08 18:59:28.750 067 12514.73 199.93 54671.10 88888.00 2015-03-08 18:59:28.875 067 12514.67 199.90 54671.07 88888.00 2015-03-08 18:59:29.000 067 12514.65 199.90 54671.05 88888.00 2015-03-08 18:59:29.125 067 12514.67 199.90 54671.07 88888.00 2015-03-08 18:59:29.250 067 12514.67 199.90 54671.07 88888.00 2015-03-08 18:59:29.375 067 12514.67 199.90 54671.07 88888.00 2015-03-08 18:59:29.500 067 12514.60 199.93 54671.10 88888.00 2015-03-08 18:59:29.625 067 12514.60 199.93 54671.10 88888.00 2015-03-08 18:59:29.750 067 12514.65 199.93 54671.10 88888.00 2015-03-08 18:59:29.875 067 12514.60 199.93 54671.10 88888.00 2015-03-08 18:59:30.000 067 12514.58 199.90 54671.10 88888.00 2015-03-08 18:59:30.125 067 12514.62 199.90 54671.15 88888.00 2015-03-08 18:59:30.250 067 12514.65 199.88 54671.15 88888.00 2015-03-08 18:59:30.375 067 12514.73 199.85 54671.15 88888.00 2015-03-08 18:59:30.500 067 12514.65 199.88 54671.12 88888.00 2015-03-08 18:59:30.625 067 12514.70 199.88 54671.12 88888.00 2015-03-08 18:59:30.750 067 12514.80 199.93 54671.12 88888.00 2015-03-08 18:59:30.875 067 12514.77 199.88 54671.12 88888.00 2015-03-08 18:59:31.000 067 12514.77 199.88 54671.12 88888.00 2015-03-08 18:59:31.125 067 12514.77 199.88 54671.12 88888.00 2015-03-08 18:59:31.250 067 12514.70 199.85 54671.18 88888.00 2015-03-08 18:59:31.375 067 12514.70 199.88 54671.18 88888.00 2015-03-08 18:59:31.500 067 12514.70 199.90 54671.18 88888.00 2015-03-08 18:59:31.625 067 12514.73 199.88 54671.18 88888.00 2015-03-08 18:59:31.750 067 12514.80 199.85 54671.15 88888.00 2015-03-08 18:59:31.875 067 12514.77 199.88 54671.15 88888.00 2015-03-08 18:59:32.000 067 12514.77 199.85 54671.15 88888.00 2015-03-08 18:59:32.125 067 12514.75 199.82 54671.15 88888.00 2015-03-08 18:59:32.250 067 12514.75 199.80 54671.15 88888.00 2015-03-08 18:59:32.375 067 12514.83 199.82 54671.18 88888.00 2015-03-08 18:59:32.500 067 12514.88 199.85 54671.18 88888.00 2015-03-08 18:59:32.625 067 12514.85 199.88 54671.20 88888.00 2015-03-08 18:59:32.750 067 12514.85 199.85 54671.20 88888.00 2015-03-08 18:59:32.875 067 12514.85 199.82 54671.18 88888.00 2015-03-08 18:59:33.000 067 12514.80 199.80 54671.18 88888.00 2015-03-08 18:59:33.125 067 12514.77 199.78 54671.18 88888.00 2015-03-08 18:59:33.250 067 12514.80 199.78 54671.20 88888.00 2015-03-08 18:59:33.375 067 12514.83 199.80 54671.20 88888.00 2015-03-08 18:59:33.500 067 12514.80 199.80 54671.20 88888.00 2015-03-08 18:59:33.625 067 12514.83 199.78 54671.22 88888.00 2015-03-08 18:59:33.750 067 12514.80 199.75 54671.22 88888.00 2015-03-08 18:59:33.875 067 12514.73 199.75 54671.22 88888.00 2015-03-08 18:59:34.000 067 12514.77 199.75 54671.22 88888.00 2015-03-08 18:59:34.125 067 12514.83 199.78 54671.25 88888.00 2015-03-08 18:59:34.250 067 12514.75 199.80 54671.22 88888.00 2015-03-08 18:59:34.375 067 12514.80 199.78 54671.22 88888.00 2015-03-08 18:59:34.500 067 12514.83 199.75 54671.25 88888.00 2015-03-08 18:59:34.625 067 12514.88 199.72 54671.25 88888.00 2015-03-08 18:59:34.750 067 12514.85 199.72 54671.28 88888.00 2015-03-08 18:59:34.875 067 12514.83 199.68 54671.28 88888.00 2015-03-08 18:59:35.000 067 12514.83 199.70 54671.28 88888.00 2015-03-08 18:59:35.125 067 12514.83 199.72 54671.28 88888.00 2015-03-08 18:59:35.250 067 12514.77 199.72 54671.30 88888.00 2015-03-08 18:59:35.375 067 12514.85 199.72 54671.30 88888.00 2015-03-08 18:59:35.500 067 12514.90 199.70 54671.30 88888.00 2015-03-08 18:59:35.625 067 12514.85 199.72 54671.30 88888.00 2015-03-08 18:59:35.750 067 12514.83 199.72 54671.28 88888.00 2015-03-08 18:59:35.875 067 12514.83 199.68 54671.28 88888.00 2015-03-08 18:59:36.000 067 12514.80 199.68 54671.28 88888.00 2015-03-08 18:59:36.125 067 12514.80 199.68 54671.30 88888.00 2015-03-08 18:59:36.250 067 12514.70 199.65 54671.32 88888.00 2015-03-08 18:59:36.375 067 12514.77 199.65 54671.32 88888.00 2015-03-08 18:59:36.500 067 12514.75 199.72 54671.32 88888.00 2015-03-08 18:59:36.625 067 12514.65 199.70 54671.30 88888.00 2015-03-08 18:59:36.750 067 12514.67 199.68 54671.32 88888.00 2015-03-08 18:59:36.875 067 12514.77 199.68 54671.30 88888.00 2015-03-08 18:59:37.000 067 12514.75 199.68 54671.32 88888.00 2015-03-08 18:59:37.125 067 12514.70 199.65 54671.32 88888.00 2015-03-08 18:59:37.250 067 12514.70 199.68 54671.32 88888.00 2015-03-08 18:59:37.375 067 12514.67 199.65 54671.32 88888.00 2015-03-08 18:59:37.500 067 12514.60 199.65 54671.32 88888.00 2015-03-08 18:59:37.625 067 12514.62 199.68 54671.35 88888.00 2015-03-08 18:59:37.750 067 12514.62 199.65 54671.38 88888.00 2015-03-08 18:59:37.875 067 12514.67 199.62 54671.35 88888.00 2015-03-08 18:59:38.000 067 12514.67 199.68 54671.38 88888.00 2015-03-08 18:59:38.125 067 12514.70 199.65 54671.40 88888.00 2015-03-08 18:59:38.250 067 12514.73 199.65 54671.43 88888.00 2015-03-08 18:59:38.375 067 12514.67 199.60 54671.38 88888.00 2015-03-08 18:59:38.500 067 12514.70 199.60 54671.38 88888.00 2015-03-08 18:59:38.625 067 12514.75 199.62 54671.45 88888.00 2015-03-08 18:59:38.750 067 12514.77 199.65 54671.45 88888.00 2015-03-08 18:59:38.875 067 12514.80 199.62 54671.45 88888.00 2015-03-08 18:59:39.000 067 12514.75 199.60 54671.43 88888.00 2015-03-08 18:59:39.125 067 12514.62 199.62 54671.43 88888.00 2015-03-08 18:59:39.250 067 12514.52 199.62 54671.45 88888.00 2015-03-08 18:59:39.375 067 12514.60 199.65 54671.45 88888.00 2015-03-08 18:59:39.500 067 12514.60 199.62 54671.45 88888.00 2015-03-08 18:59:39.625 067 12514.55 199.62 54671.47 88888.00 2015-03-08 18:59:39.750 067 12514.52 199.60 54671.45 88888.00 2015-03-08 18:59:39.875 067 12514.55 199.62 54671.50 88888.00 2015-03-08 18:59:40.000 067 12514.58 199.65 54671.47 88888.00 2015-03-08 18:59:40.125 067 12514.55 199.60 54671.47 88888.00 2015-03-08 18:59:40.250 067 12514.52 199.60 54671.50 88888.00 2015-03-08 18:59:40.375 067 12514.50 199.65 54671.53 88888.00 2015-03-08 18:59:40.500 067 12514.50 199.62 54671.50 88888.00 2015-03-08 18:59:40.625 067 12514.50 199.60 54671.50 88888.00 2015-03-08 18:59:40.750 067 12514.48 199.60 54671.55 88888.00 2015-03-08 18:59:40.875 067 12514.48 199.60 54671.57 88888.00 2015-03-08 18:59:41.000 067 12514.50 199.60 54671.55 88888.00 2015-03-08 18:59:41.125 067 12514.50 199.57 54671.57 88888.00 2015-03-08 18:59:41.250 067 12514.50 199.60 54671.57 88888.00 2015-03-08 18:59:41.375 067 12514.42 199.60 54671.57 88888.00 2015-03-08 18:59:41.500 067 12514.38 199.60 54671.55 88888.00 2015-03-08 18:59:41.625 067 12514.35 199.60 54671.55 88888.00 2015-03-08 18:59:41.750 067 12514.40 199.65 54671.55 88888.00 2015-03-08 18:59:41.875 067 12514.40 199.62 54671.55 88888.00 2015-03-08 18:59:42.000 067 12514.40 199.60 54671.55 88888.00 2015-03-08 18:59:42.125 067 12514.40 199.65 54671.57 88888.00 2015-03-08 18:59:42.250 067 12514.40 199.65 54671.57 88888.00 2015-03-08 18:59:42.375 067 12514.40 199.65 54671.57 88888.00 2015-03-08 18:59:42.500 067 12514.35 199.68 54671.62 88888.00 2015-03-08 18:59:42.625 067 12514.35 199.65 54671.60 88888.00 2015-03-08 18:59:42.750 067 12514.35 199.70 54671.62 88888.00 2015-03-08 18:59:42.875 067 12514.35 199.68 54671.62 88888.00 2015-03-08 18:59:43.000 067 12514.35 199.68 54671.60 88888.00 2015-03-08 18:59:43.125 067 12514.35 199.70 54671.65 88888.00 2015-03-08 18:59:43.250 067 12514.27 199.68 54671.68 88888.00 2015-03-08 18:59:43.375 067 12514.25 199.72 54671.62 88888.00 2015-03-08 18:59:43.500 067 12514.23 199.70 54671.65 88888.00 2015-03-08 18:59:43.625 067 12514.25 199.75 54671.68 88888.00 2015-03-08 18:59:43.750 067 12514.33 199.75 54671.68 88888.00 2015-03-08 18:59:43.875 067 12514.35 199.75 54671.62 88888.00 2015-03-08 18:59:44.000 067 12514.27 199.78 54671.65 88888.00 2015-03-08 18:59:44.125 067 12514.27 199.78 54671.68 88888.00 2015-03-08 18:59:44.250 067 12514.27 199.80 54671.72 88888.00 2015-03-08 18:59:44.375 067 12514.35 199.82 54671.72 88888.00 2015-03-08 18:59:44.500 067 12514.35 199.85 54671.78 88888.00 2015-03-08 18:59:44.625 067 12514.30 199.85 54671.78 88888.00 2015-03-08 18:59:44.750 067 12514.25 199.88 54671.75 88888.00 2015-03-08 18:59:44.875 067 12514.30 199.85 54671.72 88888.00 2015-03-08 18:59:45.000 067 12514.33 199.82 54671.70 88888.00 2015-03-08 18:59:45.125 067 12514.30 199.82 54671.70 88888.00 2015-03-08 18:59:45.250 067 12514.25 199.82 54671.72 88888.00 2015-03-08 18:59:45.375 067 12514.27 199.80 54671.68 88888.00 2015-03-08 18:59:45.500 067 12514.33 199.80 54671.72 88888.00 2015-03-08 18:59:45.625 067 12514.27 199.80 54671.72 88888.00 2015-03-08 18:59:45.750 067 12514.23 199.88 54671.75 88888.00 2015-03-08 18:59:45.875 067 12514.17 199.90 54671.80 88888.00 2015-03-08 18:59:46.000 067 12514.15 199.90 54671.72 88888.00 2015-03-08 18:59:46.125 067 12514.17 199.90 54671.78 88888.00 2015-03-08 18:59:46.250 067 12514.12 199.85 54671.78 88888.00 2015-03-08 18:59:46.375 067 12514.17 199.85 54671.80 88888.00 2015-03-08 18:59:46.500 067 12514.23 199.90 54671.80 88888.00 2015-03-08 18:59:46.625 067 12514.23 199.90 54671.82 88888.00 2015-03-08 18:59:46.750 067 12514.20 199.93 54671.82 88888.00 2015-03-08 18:59:46.875 067 12514.15 199.95 54671.80 88888.00 2015-03-08 18:59:47.000 067 12514.15 199.95 54671.80 88888.00 2015-03-08 18:59:47.125 067 12514.20 199.95 54671.85 88888.00 2015-03-08 18:59:47.250 067 12514.20 199.95 54671.88 88888.00 2015-03-08 18:59:47.375 067 12514.23 199.95 54671.82 88888.00 2015-03-08 18:59:47.500 067 12514.23 199.93 54671.82 88888.00 2015-03-08 18:59:47.625 067 12514.17 199.95 54671.82 88888.00 2015-03-08 18:59:47.750 067 12514.17 200.00 54671.82 88888.00 2015-03-08 18:59:47.875 067 12514.23 200.05 54671.85 88888.00 2015-03-08 18:59:48.000 067 12514.23 200.05 54671.82 88888.00 2015-03-08 18:59:48.125 067 12514.17 200.03 54671.85 88888.00 2015-03-08 18:59:48.250 067 12514.15 200.03 54671.85 88888.00 2015-03-08 18:59:48.375 067 12514.25 200.05 54671.88 88888.00 2015-03-08 18:59:48.500 067 12514.17 200.03 54671.88 88888.00 2015-03-08 18:59:48.625 067 12514.20 200.05 54671.85 88888.00 2015-03-08 18:59:48.750 067 12514.27 200.05 54671.88 88888.00 2015-03-08 18:59:48.875 067 12514.27 200.05 54671.85 88888.00 2015-03-08 18:59:49.000 067 12514.30 200.03 54671.85 88888.00 2015-03-08 18:59:49.125 067 12514.25 200.03 54671.88 88888.00 2015-03-08 18:59:49.250 067 12514.25 200.07 54671.93 88888.00 2015-03-08 18:59:49.375 067 12514.30 200.10 54671.90 88888.00 2015-03-08 18:59:49.500 067 12514.33 200.07 54671.90 88888.00 2015-03-08 18:59:49.625 067 12514.27 200.05 54671.90 88888.00 2015-03-08 18:59:49.750 067 12514.27 200.05 54671.88 88888.00 2015-03-08 18:59:49.875 067 12514.27 200.10 54671.90 88888.00 2015-03-08 18:59:50.000 067 12514.27 200.07 54671.85 88888.00 2015-03-08 18:59:50.125 067 12514.27 200.10 54671.88 88888.00 2015-03-08 18:59:50.250 067 12514.33 200.10 54671.93 88888.00 2015-03-08 18:59:50.375 067 12514.40 200.12 54671.93 88888.00 2015-03-08 18:59:50.500 067 12514.38 200.10 54671.90 88888.00 2015-03-08 18:59:50.625 067 12514.35 200.12 54671.93 88888.00 2015-03-08 18:59:50.750 067 12514.40 200.10 54671.90 88888.00 2015-03-08 18:59:50.875 067 12514.42 200.12 54671.93 88888.00 2015-03-08 18:59:51.000 067 12514.42 200.15 54671.90 88888.00 2015-03-08 18:59:51.125 067 12514.42 200.15 54671.93 88888.00 2015-03-08 18:59:51.250 067 12514.35 200.10 54671.93 88888.00 2015-03-08 18:59:51.375 067 12514.42 200.10 54671.95 88888.00 2015-03-08 18:59:51.500 067 12514.48 200.12 54671.95 88888.00 2015-03-08 18:59:51.625 067 12514.45 200.15 54671.93 88888.00 2015-03-08 18:59:51.750 067 12514.38 200.10 54671.93 88888.00 2015-03-08 18:59:51.875 067 12514.35 200.12 54671.95 88888.00 2015-03-08 18:59:52.000 067 12514.40 200.10 54671.93 88888.00 2015-03-08 18:59:52.125 067 12514.42 200.10 54671.90 88888.00 2015-03-08 18:59:52.250 067 12514.40 200.12 54671.93 88888.00 2015-03-08 18:59:52.375 067 12514.45 200.18 54671.93 88888.00 2015-03-08 18:59:52.500 067 12514.52 200.18 54671.93 88888.00 2015-03-08 18:59:52.625 067 12514.58 200.15 54671.93 88888.00 2015-03-08 18:59:52.750 067 12514.52 200.10 54671.93 88888.00 2015-03-08 18:59:52.875 067 12514.50 200.10 54671.93 88888.00 2015-03-08 18:59:53.000 067 12514.52 200.15 54671.95 88888.00 2015-03-08 18:59:53.125 067 12514.52 200.18 54671.97 88888.00 2015-03-08 18:59:53.250 067 12514.48 200.18 54671.97 88888.00 2015-03-08 18:59:53.375 067 12514.52 200.18 54671.95 88888.00 2015-03-08 18:59:53.500 067 12514.52 200.15 54671.97 88888.00 2015-03-08 18:59:53.625 067 12514.55 200.18 54672.00 88888.00 2015-03-08 18:59:53.750 067 12514.52 200.15 54672.00 88888.00 2015-03-08 18:59:53.875 067 12514.55 200.15 54672.00 88888.00 2015-03-08 18:59:54.000 067 12514.55 200.15 54672.00 88888.00 2015-03-08 18:59:54.125 067 12514.55 200.18 54671.97 88888.00 2015-03-08 18:59:54.250 067 12514.50 200.12 54671.97 88888.00 2015-03-08 18:59:54.375 067 12514.55 200.15 54671.97 88888.00 2015-03-08 18:59:54.500 067 12514.60 200.12 54672.00 88888.00 2015-03-08 18:59:54.625 067 12514.60 200.12 54672.03 88888.00 2015-03-08 18:59:54.750 067 12514.52 200.12 54672.03 88888.00 2015-03-08 18:59:54.875 067 12514.52 200.15 54672.00 88888.00 2015-03-08 18:59:55.000 067 12514.52 200.12 54671.95 88888.00 2015-03-08 18:59:55.125 067 12514.58 200.12 54671.95 88888.00 2015-03-08 18:59:55.250 067 12514.60 200.10 54671.97 88888.00 2015-03-08 18:59:55.375 067 12514.67 200.10 54671.97 88888.00 2015-03-08 18:59:55.500 067 12514.65 200.07 54671.97 88888.00 2015-03-08 18:59:55.625 067 12514.55 200.12 54671.97 88888.00 2015-03-08 18:59:55.750 067 12514.55 200.12 54672.00 88888.00 2015-03-08 18:59:55.875 067 12514.65 200.10 54672.00 88888.00 2015-03-08 18:59:56.000 067 12514.70 200.12 54671.97 88888.00 2015-03-08 18:59:56.125 067 12514.70 200.10 54672.03 88888.00 2015-03-08 18:59:56.250 067 12514.62 200.10 54672.03 88888.00 2015-03-08 18:59:56.375 067 12514.65 200.07 54672.00 88888.00 2015-03-08 18:59:56.500 067 12514.62 200.10 54672.00 88888.00 2015-03-08 18:59:56.625 067 12514.70 200.10 54672.00 88888.00 2015-03-08 18:59:56.750 067 12514.73 200.10 54672.00 88888.00 2015-03-08 18:59:56.875 067 12514.75 200.10 54672.00 88888.00 2015-03-08 18:59:57.000 067 12514.67 200.05 54672.00 88888.00 2015-03-08 18:59:57.125 067 12514.70 200.05 54671.97 88888.00 2015-03-08 18:59:57.250 067 12514.75 200.05 54672.03 88888.00 2015-03-08 18:59:57.375 067 12514.80 200.05 54672.00 88888.00 2015-03-08 18:59:57.500 067 12514.83 200.10 54672.03 88888.00 2015-03-08 18:59:57.625 067 12514.90 200.10 54672.03 88888.00 2015-03-08 18:59:57.750 067 12514.88 200.10 54672.03 88888.00 2015-03-08 18:59:57.875 067 12514.85 200.10 54672.03 88888.00 2015-03-08 18:59:58.000 067 12514.85 200.07 54672.00 88888.00 2015-03-08 18:59:58.125 067 12514.83 200.07 54672.03 88888.00 2015-03-08 18:59:58.250 067 12514.83 200.10 54672.00 88888.00 2015-03-08 18:59:58.375 067 12514.85 200.10 54672.00 88888.00 2015-03-08 18:59:58.500 067 12514.90 200.10 54672.03 88888.00 2015-03-08 18:59:58.625 067 12514.85 200.10 54672.03 88888.00 2015-03-08 18:59:58.750 067 12514.85 200.07 54672.03 88888.00 2015-03-08 18:59:58.875 067 12514.92 200.07 54672.03 88888.00 2015-03-08 18:59:59.000 067 12514.98 200.07 54672.03 88888.00 2015-03-08 18:59:59.125 067 12514.92 200.07 54672.03 88888.00 2015-03-08 18:59:59.250 067 12514.90 200.07 54672.03 88888.00 2015-03-08 18:59:59.375 067 12515.00 200.07 54672.05 88888.00 2015-03-08 18:59:59.500 067 12515.02 200.10 54672.05 88888.00 2015-03-08 18:59:59.625 067 12515.02 200.10 54672.05 88888.00 2015-03-08 18:59:59.750 067 12514.98 200.07 54672.03 88888.00 2015-03-08 18:59:59.875 067 12514.90 200.07 54672.05 88888.00 2015-03-08 19:00:00.000 067 12514.90 200.07 54672.05 88888.00 2015-03-08 19:00:00.125 067 12514.98 200.10 54672.07 88888.00 2015-03-08 19:00:00.250 067 12514.92 200.10 54672.07 88888.00 2015-03-08 19:00:00.375 067 12514.98 200.07 54672.10 88888.00 2015-03-08 19:00:00.500 067 12515.02 200.10 54672.10 88888.00 2015-03-08 19:00:00.625 067 12515.05 200.10 54672.07 88888.00 2015-03-08 19:00:00.750 067 12514.98 200.12 54672.05 88888.00 2015-03-08 19:00:00.875 067 12514.95 200.10 54672.05 88888.00 2015-03-08 19:00:01.000 067 12514.92 200.10 54672.05 88888.00 2015-03-08 19:00:01.125 067 12514.95 200.10 54672.10 88888.00 2015-03-08 19:00:01.250 067 12514.92 200.07 54672.10 88888.00 2015-03-08 19:00:01.375 067 12514.92 200.10 54672.07 88888.00 2015-03-08 19:00:01.500 067 12514.95 200.05 54672.07 88888.00 2015-03-08 19:00:01.625 067 12515.00 200.10 54672.10 88888.00 2015-03-08 19:00:01.750 067 12515.00 200.10 54672.10 88888.00 2015-03-08 19:00:01.875 067 12514.92 200.12 54672.12 88888.00 2015-03-08 19:00:02.000 067 12514.92 200.10 54672.10 88888.00 2015-03-08 19:00:02.125 067 12515.00 200.12 54672.10 88888.00 2015-03-08 19:00:02.250 067 12515.05 200.10 54672.10 88888.00 2015-03-08 19:00:02.375 067 12515.05 200.12 54672.12 88888.00 2015-03-08 19:00:02.500 067 12514.95 200.15 54672.15 88888.00 2015-03-08 19:00:02.625 067 12514.95 200.18 54672.18 88888.00 2015-03-08 19:00:02.750 067 12514.98 200.15 54672.15 88888.00 2015-03-08 19:00:02.875 067 12515.05 200.15 54672.18 88888.00 2015-03-08 19:00:03.000 067 12515.05 200.12 54672.15 88888.00 2015-03-08 19:00:03.125 067 12515.00 200.15 54672.20 88888.00 2015-03-08 19:00:03.250 067 12514.95 200.15 54672.18 88888.00 2015-03-08 19:00:03.375 067 12515.00 200.18 54672.18 88888.00 2015-03-08 19:00:03.500 067 12515.08 200.18 54672.15 88888.00 2015-03-08 19:00:03.625 067 12515.08 200.18 54672.15 88888.00 2015-03-08 19:00:03.750 067 12515.08 200.15 54672.15 88888.00 2015-03-08 19:00:03.875 067 12515.10 200.15 54672.18 88888.00 2015-03-08 19:00:04.000 067 12515.08 200.18 54672.18 88888.00 2015-03-08 19:00:04.125 067 12515.00 200.15 54672.18 88888.00 2015-03-08 19:00:04.250 067 12515.00 200.15 54672.20 88888.00 2015-03-08 19:00:04.375 067 12515.02 200.18 54672.22 88888.00 2015-03-08 19:00:04.500 067 12515.05 200.20 54672.22 88888.00 2015-03-08 19:00:04.625 067 12515.08 200.18 54672.22 88888.00 2015-03-08 19:00:04.750 067 12515.00 200.15 54672.22 88888.00 2015-03-08 19:00:04.875 067 12515.00 200.15 54672.20 88888.00 2015-03-08 19:00:05.000 067 12515.05 200.15 54672.18 88888.00 2015-03-08 19:00:05.125 067 12515.08 200.18 54672.25 88888.00 2015-03-08 19:00:05.250 067 12515.08 200.15 54672.25 88888.00 2015-03-08 19:00:05.375 067 12515.12 200.18 54672.22 88888.00 2015-03-08 19:00:05.500 067 12515.15 200.18 54672.22 88888.00 2015-03-08 19:00:05.625 067 12515.10 200.20 54672.22 88888.00 2015-03-08 19:00:05.750 067 12515.05 200.20 54672.28 88888.00 2015-03-08 19:00:05.875 067 12515.08 200.20 54672.30 88888.00 2015-03-08 19:00:06.000 067 12515.08 200.20 54672.25 88888.00 2015-03-08 19:00:06.125 067 12515.00 200.15 54672.25 88888.00 2015-03-08 19:00:06.250 067 12515.00 200.20 54672.25 88888.00 2015-03-08 19:00:06.375 067 12515.05 200.22 54672.25 88888.00 2015-03-08 19:00:06.500 067 12515.05 200.22 54672.28 88888.00 2015-03-08 19:00:06.625 067 12515.10 200.22 54672.32 88888.00 2015-03-08 19:00:06.750 067 12515.08 200.22 54672.32 88888.00 2015-03-08 19:00:06.875 067 12515.02 200.22 54672.30 88888.00 2015-03-08 19:00:07.000 067 12515.02 200.22 54672.30 88888.00 2015-03-08 19:00:07.125 067 12514.95 200.25 54672.32 88888.00 2015-03-08 19:00:07.250 067 12514.95 200.25 54672.32 88888.00 2015-03-08 19:00:07.375 067 12515.00 200.25 54672.32 88888.00 2015-03-08 19:00:07.500 067 12515.02 200.28 54672.35 88888.00 2015-03-08 19:00:07.625 067 12514.98 200.30 54672.38 88888.00 2015-03-08 19:00:07.750 067 12514.92 200.28 54672.38 88888.00 2015-03-08 19:00:07.875 067 12514.98 200.28 54672.38 88888.00 2015-03-08 19:00:08.000 067 12515.00 200.28 54672.35 88888.00 2015-03-08 19:00:08.125 067 12515.02 200.28 54672.35 88888.00 2015-03-08 19:00:08.250 067 12514.95 200.25 54672.38 88888.00 2015-03-08 19:00:08.375 067 12514.90 200.25 54672.38 88888.00 2015-03-08 19:00:08.500 067 12514.88 200.25 54672.40 88888.00 2015-03-08 19:00:08.625 067 12514.98 200.25 54672.40 88888.00 2015-03-08 19:00:08.750 067 12514.98 200.25 54672.38 88888.00 2015-03-08 19:00:08.875 067 12514.92 200.28 54672.40 88888.00 2015-03-08 19:00:09.000 067 12514.92 200.30 54672.40 88888.00 2015-03-08 19:00:09.125 067 12514.98 200.28 54672.40 88888.00 2015-03-08 19:00:09.250 067 12514.98 200.25 54672.43 88888.00 2015-03-08 19:00:09.375 067 12515.00 200.28 54672.43 88888.00 2015-03-08 19:00:09.500 067 12514.92 200.25 54672.40 88888.00 2015-03-08 19:00:09.625 067 12514.90 200.28 54672.43 88888.00 2015-03-08 19:00:09.750 067 12514.92 200.28 54672.45 88888.00 2015-03-08 19:00:09.875 067 12514.95 200.28 54672.45 88888.00 2015-03-08 19:00:10.000 067 12514.95 200.22 54672.43 88888.00 2015-03-08 19:00:10.125 067 12514.95 200.22 54672.45 88888.00 2015-03-08 19:00:10.250 067 12514.98 200.25 54672.45 88888.00 2015-03-08 19:00:10.375 067 12515.00 200.28 54672.47 88888.00 2015-03-08 19:00:10.500 067 12514.98 200.28 54672.47 88888.00 2015-03-08 19:00:10.625 067 12514.95 200.28 54672.47 88888.00 2015-03-08 19:00:10.750 067 12514.90 200.30 54672.47 88888.00 2015-03-08 19:00:10.875 067 12514.83 200.25 54672.47 88888.00 2015-03-08 19:00:11.000 067 12514.80 200.22 54672.45 88888.00 2015-03-08 19:00:11.125 067 12514.83 200.22 54672.47 88888.00 2015-03-08 19:00:11.250 067 12514.90 200.22 54672.47 88888.00 2015-03-08 19:00:11.375 067 12514.92 200.28 54672.47 88888.00 2015-03-08 19:00:11.500 067 12514.88 200.28 54672.53 88888.00 2015-03-08 19:00:11.625 067 12514.90 200.28 54672.57 88888.00 2015-03-08 19:00:11.750 067 12514.92 200.28 54672.57 88888.00 2015-03-08 19:00:11.875 067 12515.00 200.28 54672.57 88888.00 2015-03-08 19:00:12.000 067 12515.02 200.25 54672.55 88888.00 2015-03-08 19:00:12.125 067 12514.98 200.25 54672.53 88888.00 2015-03-08 19:00:12.250 067 12514.92 200.25 54672.55 88888.00 2015-03-08 19:00:12.375 067 12514.98 200.30 54672.57 88888.00 2015-03-08 19:00:12.500 067 12514.95 200.25 54672.57 88888.00 2015-03-08 19:00:12.625 067 12514.95 200.28 54672.55 88888.00 2015-03-08 19:00:12.750 067 12515.00 200.32 54672.55 88888.00 2015-03-08 19:00:12.875 067 12514.98 200.30 54672.57 88888.00 2015-03-08 19:00:13.000 067 12515.08 200.28 54672.57 88888.00 2015-03-08 19:00:13.125 067 12515.02 200.30 54672.55 88888.00 2015-03-08 19:00:13.250 067 12514.92 200.30 54672.57 88888.00 2015-03-08 19:00:13.375 067 12514.98 200.32 54672.57 88888.00 2015-03-08 19:00:13.500 067 12514.95 200.30 54672.55 88888.00 2015-03-08 19:00:13.625 067 12514.92 200.35 54672.55 88888.00 2015-03-08 19:00:13.750 067 12514.90 200.32 54672.57 88888.00 2015-03-08 19:00:13.875 067 12514.90 200.32 54672.57 88888.00 2015-03-08 19:00:14.000 067 12514.85 200.30 54672.57 88888.00 2015-03-08 19:00:14.125 067 12514.88 200.32 54672.60 88888.00 2015-03-08 19:00:14.250 067 12514.90 200.30 54672.60 88888.00 2015-03-08 19:00:14.375 067 12514.95 200.32 54672.62 88888.00 2015-03-08 19:00:14.500 067 12514.92 200.32 54672.62 88888.00 2015-03-08 19:00:14.625 067 12514.88 200.32 54672.62 88888.00 2015-03-08 19:00:14.750 067 12514.88 200.35 54672.60 88888.00 2015-03-08 19:00:14.875 067 12514.88 200.32 54672.57 88888.00 2015-03-08 19:00:15.000 067 12514.98 200.32 54672.57 88888.00 2015-03-08 19:00:15.125 067 12515.05 200.35 54672.62 88888.00 2015-03-08 19:00:15.250 067 12514.98 200.32 54672.68 88888.00 2015-03-08 19:00:15.375 067 12514.90 200.32 54672.68 88888.00 2015-03-08 19:00:15.500 067 12514.90 200.32 54672.65 88888.00 2015-03-08 19:00:15.625 067 12514.90 200.35 54672.65 88888.00 2015-03-08 19:00:15.750 067 12514.85 200.35 54672.62 88888.00 2015-03-08 19:00:15.875 067 12514.88 200.32 54672.68 88888.00 2015-03-08 19:00:16.000 067 12514.92 200.35 54672.68 88888.00 2015-03-08 19:00:16.125 067 12514.88 200.35 54672.65 88888.00 2015-03-08 19:00:16.250 067 12514.83 200.32 54672.68 88888.00 2015-03-08 19:00:16.375 067 12514.90 200.35 54672.68 88888.00 2015-03-08 19:00:16.500 067 12514.88 200.35 54672.70 88888.00 2015-03-08 19:00:16.625 067 12514.85 200.35 54672.70 88888.00 2015-03-08 19:00:16.750 067 12514.88 200.35 54672.70 88888.00 2015-03-08 19:00:16.875 067 12514.85 200.38 54672.72 88888.00 2015-03-08 19:00:17.000 067 12514.80 200.38 54672.72 88888.00 2015-03-08 19:00:17.125 067 12514.83 200.38 54672.72 88888.00 2015-03-08 19:00:17.250 067 12514.80 200.38 54672.72 88888.00 2015-03-08 19:00:17.375 067 12514.80 200.40 54672.72 88888.00 2015-03-08 19:00:17.500 067 12514.92 200.43 54672.75 88888.00 2015-03-08 19:00:17.625 067 12514.90 200.43 54672.75 88888.00 2015-03-08 19:00:17.750 067 12514.88 200.40 54672.78 88888.00 2015-03-08 19:00:17.875 067 12514.90 200.40 54672.78 88888.00 2015-03-08 19:00:18.000 067 12514.90 200.35 54672.80 88888.00 2015-03-08 19:00:18.125 067 12514.92 200.40 54672.80 88888.00 2015-03-08 19:00:18.250 067 12514.90 200.43 54672.80 88888.00 2015-03-08 19:00:18.375 067 12514.90 200.40 54672.82 88888.00 2015-03-08 19:00:18.500 067 12514.88 200.43 54672.82 88888.00 2015-03-08 19:00:18.625 067 12514.85 200.43 54672.85 88888.00 2015-03-08 19:00:18.750 067 12514.80 200.40 54672.85 88888.00 2015-03-08 19:00:18.875 067 12514.77 200.40 54672.85 88888.00 2015-03-08 19:00:19.000 067 12514.77 200.43 54672.82 88888.00 2015-03-08 19:00:19.125 067 12514.80 200.43 54672.85 88888.00 2015-03-08 19:00:19.250 067 12514.75 200.40 54672.82 88888.00 2015-03-08 19:00:19.375 067 12514.75 200.43 54672.82 88888.00 2015-03-08 19:00:19.500 067 12514.73 200.45 54672.85 88888.00 2015-03-08 19:00:19.625 067 12514.73 200.47 54672.85 88888.00 2015-03-08 19:00:19.750 067 12514.77 200.47 54672.85 88888.00 2015-03-08 19:00:19.875 067 12514.83 200.45 54672.85 88888.00 2015-03-08 19:00:20.000 067 12514.77 200.43 54672.88 88888.00 2015-03-08 19:00:20.125 067 12514.73 200.45 54672.90 88888.00 2015-03-08 19:00:20.250 067 12514.65 200.45 54672.95 88888.00 2015-03-08 19:00:20.375 067 12514.67 200.50 54672.93 88888.00 2015-03-08 19:00:20.500 067 12514.73 200.50 54672.95 88888.00 2015-03-08 19:00:20.625 067 12514.70 200.50 54672.93 88888.00 2015-03-08 19:00:20.750 067 12514.70 200.50 54672.95 88888.00 2015-03-08 19:00:20.875 067 12514.80 200.50 54672.95 88888.00 2015-03-08 19:00:21.000 067 12514.90 200.53 54672.95 88888.00 2015-03-08 19:00:21.125 067 12514.77 200.55 54672.97 88888.00 2015-03-08 19:00:21.250 067 12514.67 200.47 54672.95 88888.00 2015-03-08 19:00:21.375 067 12514.62 200.47 54672.93 88888.00 2015-03-08 19:00:21.500 067 12514.67 200.50 54672.93 88888.00 2015-03-08 19:00:21.625 067 12514.67 200.53 54672.95 88888.00 2015-03-08 19:00:21.750 067 12514.62 200.55 54673.00 88888.00 2015-03-08 19:00:21.875 067 12514.55 200.50 54672.97 88888.00 2015-03-08 19:00:22.000 067 12514.58 200.47 54672.97 88888.00 2015-03-08 19:00:22.125 067 12514.62 200.55 54673.00 88888.00 2015-03-08 19:00:22.250 067 12514.62 200.57 54673.03 88888.00 2015-03-08 19:00:22.375 067 12514.62 200.55 54673.03 88888.00 2015-03-08 19:00:22.500 067 12514.60 200.55 54673.03 88888.00 2015-03-08 19:00:22.625 067 12514.58 200.57 54673.05 88888.00 2015-03-08 19:00:22.750 067 12514.60 200.57 54673.03 88888.00 2015-03-08 19:00:22.875 067 12514.62 200.57 54673.00 88888.00 2015-03-08 19:00:23.000 067 12514.60 200.55 54673.00 88888.00 2015-03-08 19:00:23.125 067 12514.55 200.55 54673.03 88888.00 2015-03-08 19:00:23.250 067 12514.55 200.57 54673.05 88888.00 2015-03-08 19:00:23.375 067 12514.60 200.60 54673.05 88888.00 2015-03-08 19:00:23.500 067 12514.65 200.57 54673.05 88888.00 2015-03-08 19:00:23.625 067 12514.70 200.57 54673.05 88888.00 2015-03-08 19:00:23.750 067 12514.70 200.57 54673.07 88888.00 2015-03-08 19:00:23.875 067 12514.62 200.57 54673.07 88888.00 2015-03-08 19:00:24.000 067 12514.65 200.57 54673.10 88888.00 2015-03-08 19:00:24.125 067 12514.60 200.60 54673.12 88888.00 2015-03-08 19:00:24.250 067 12514.52 200.60 54673.12 88888.00 2015-03-08 19:00:24.375 067 12514.58 200.62 54673.10 88888.00 2015-03-08 19:00:24.500 067 12514.60 200.62 54673.12 88888.00 2015-03-08 19:00:24.625 067 12514.52 200.60 54673.12 88888.00 2015-03-08 19:00:24.750 067 12514.42 200.62 54673.18 88888.00 2015-03-08 19:00:24.875 067 12514.42 200.65 54673.15 88888.00 2015-03-08 19:00:25.000 067 12514.45 200.65 54673.18 88888.00 2015-03-08 19:00:25.125 067 12514.48 200.62 54673.18 88888.00 2015-03-08 19:00:25.250 067 12514.42 200.62 54673.18 88888.00 2015-03-08 19:00:25.375 067 12514.42 200.62 54673.18 88888.00 2015-03-08 19:00:25.500 067 12514.48 200.62 54673.18 88888.00 2015-03-08 19:00:25.625 067 12514.48 200.60 54673.15 88888.00 2015-03-08 19:00:25.750 067 12514.42 200.62 54673.20 88888.00 2015-03-08 19:00:25.875 067 12514.42 200.60 54673.22 88888.00 2015-03-08 19:00:26.000 067 12514.42 200.60 54673.20 88888.00 2015-03-08 19:00:26.125 067 12514.40 200.62 54673.22 88888.00 2015-03-08 19:00:26.250 067 12514.40 200.62 54673.22 88888.00 2015-03-08 19:00:26.375 067 12514.45 200.62 54673.25 88888.00 2015-03-08 19:00:26.500 067 12514.42 200.65 54673.28 88888.00 2015-03-08 19:00:26.625 067 12514.40 200.68 54673.28 88888.00 2015-03-08 19:00:26.750 067 12514.42 200.65 54673.28 88888.00 2015-03-08 19:00:26.875 067 12514.42 200.62 54673.25 88888.00 2015-03-08 19:00:27.000 067 12514.38 200.65 54673.22 88888.00 2015-03-08 19:00:27.125 067 12514.40 200.68 54673.22 88888.00 2015-03-08 19:00:27.250 067 12514.40 200.65 54673.22 88888.00 2015-03-08 19:00:27.375 067 12514.40 200.65 54673.22 88888.00 2015-03-08 19:00:27.500 067 12514.33 200.65 54673.25 88888.00 2015-03-08 19:00:27.625 067 12514.30 200.65 54673.25 88888.00 2015-03-08 19:00:27.750 067 12514.33 200.68 54673.25 88888.00 2015-03-08 19:00:27.875 067 12514.35 200.68 54673.25 88888.00 2015-03-08 19:00:28.000 067 12514.38 200.65 54673.28 88888.00 2015-03-08 19:00:28.125 067 12514.45 200.65 54673.28 88888.00 2015-03-08 19:00:28.250 067 12514.42 200.65 54673.30 88888.00 2015-03-08 19:00:28.375 067 12514.40 200.68 54673.32 88888.00 2015-03-08 19:00:28.500 067 12514.35 200.68 54673.32 88888.00 2015-03-08 19:00:28.625 067 12514.30 200.68 54673.35 88888.00 2015-03-08 19:00:28.750 067 12514.30 200.68 54673.38 88888.00 2015-03-08 19:00:28.875 067 12514.33 200.70 54673.35 88888.00 2015-03-08 19:00:29.000 067 12514.33 200.70 54673.38 88888.00 2015-03-08 19:00:29.125 067 12514.33 200.68 54673.38 88888.00 2015-03-08 19:00:29.250 067 12514.30 200.68 54673.40 88888.00 2015-03-08 19:00:29.375 067 12514.33 200.68 54673.43 88888.00 2015-03-08 19:00:29.500 067 12514.35 200.68 54673.38 88888.00 2015-03-08 19:00:29.625 067 12514.33 200.68 54673.40 88888.00 2015-03-08 19:00:29.750 067 12514.38 200.72 54673.38 88888.00 2015-03-08 19:00:29.875 067 12514.33 200.68 54673.43 88888.00 2015-03-08 19:00:30.000 067 12514.27 200.68 54673.40 88888.00 2015-03-08 19:00:30.125 067 12514.27 200.68 54673.43 88888.00 2015-03-08 19:00:30.250 067 12514.33 200.68 54673.43 88888.00 2015-03-08 19:00:30.375 067 12514.38 200.70 54673.45 88888.00 2015-03-08 19:00:30.500 067 12514.40 200.72 54673.47 88888.00 2015-03-08 19:00:30.625 067 12514.42 200.75 54673.50 88888.00 2015-03-08 19:00:30.750 067 12514.35 200.75 54673.50 88888.00 2015-03-08 19:00:30.875 067 12514.30 200.70 54673.50 88888.00 2015-03-08 19:00:31.000 067 12514.33 200.70 54673.50 88888.00 2015-03-08 19:00:31.125 067 12514.38 200.70 54673.50 88888.00 2015-03-08 19:00:31.250 067 12514.35 200.70 54673.53 88888.00 2015-03-08 19:00:31.375 067 12514.35 200.70 54673.53 88888.00 2015-03-08 19:00:31.500 067 12514.30 200.68 54673.53 88888.00 2015-03-08 19:00:31.625 067 12514.25 200.68 54673.50 88888.00 2015-03-08 19:00:31.750 067 12514.30 200.72 54673.53 88888.00 2015-03-08 19:00:31.875 067 12514.33 200.70 54673.53 88888.00 2015-03-08 19:00:32.000 067 12514.35 200.68 54673.55 88888.00 2015-03-08 19:00:32.125 067 12514.40 200.70 54673.55 88888.00 2015-03-08 19:00:32.250 067 12514.40 200.70 54673.55 88888.00 2015-03-08 19:00:32.375 067 12514.40 200.72 54673.55 88888.00 2015-03-08 19:00:32.500 067 12514.38 200.72 54673.53 88888.00 2015-03-08 19:00:32.625 067 12514.33 200.70 54673.55 88888.00 2015-03-08 19:00:32.750 067 12514.27 200.68 54673.57 88888.00 2015-03-08 19:00:32.875 067 12514.25 200.70 54673.57 88888.00 2015-03-08 19:00:33.000 067 12514.25 200.68 54673.60 88888.00 2015-03-08 19:00:33.125 067 12514.25 200.68 54673.62 88888.00 2015-03-08 19:00:33.250 067 12514.27 200.70 54673.62 88888.00 2015-03-08 19:00:33.375 067 12514.30 200.70 54673.62 88888.00 2015-03-08 19:00:33.500 067 12514.27 200.70 54673.65 88888.00 2015-03-08 19:00:33.625 067 12514.30 200.70 54673.65 88888.00 2015-03-08 19:00:33.750 067 12514.33 200.68 54673.65 88888.00 2015-03-08 19:00:33.875 067 12514.38 200.70 54673.65 88888.00 2015-03-08 19:00:34.000 067 12514.30 200.70 54673.65 88888.00 2015-03-08 19:00:34.125 067 12514.25 200.72 54673.68 88888.00 2015-03-08 19:00:34.250 067 12514.25 200.70 54673.65 88888.00 2015-03-08 19:00:34.375 067 12514.33 200.72 54673.68 88888.00 2015-03-08 19:00:34.500 067 12514.35 200.72 54673.65 88888.00 2015-03-08 19:00:34.625 067 12514.35 200.70 54673.65 88888.00 2015-03-08 19:00:34.750 067 12514.35 200.72 54673.68 88888.00 2015-03-08 19:00:34.875 067 12514.33 200.70 54673.68 88888.00 2015-03-08 19:00:35.000 067 12514.33 200.70 54673.65 88888.00 2015-03-08 19:00:35.125 067 12514.30 200.70 54673.65 88888.00 2015-03-08 19:00:35.250 067 12514.20 200.68 54673.68 88888.00 2015-03-08 19:00:35.375 067 12514.25 200.68 54673.70 88888.00 2015-03-08 19:00:35.500 067 12514.30 200.72 54673.72 88888.00 2015-03-08 19:00:35.625 067 12514.38 200.75 54673.72 88888.00 2015-03-08 19:00:35.750 067 12514.33 200.72 54673.72 88888.00 2015-03-08 19:00:35.875 067 12514.27 200.70 54673.72 88888.00 2015-03-08 19:00:36.000 067 12514.27 200.70 54673.75 88888.00 2015-03-08 19:00:36.125 067 12514.33 200.70 54673.78 88888.00 2015-03-08 19:00:36.250 067 12514.25 200.68 54673.75 88888.00 2015-03-08 19:00:36.375 067 12514.17 200.70 54673.75 88888.00 2015-03-08 19:00:36.500 067 12514.25 200.70 54673.78 88888.00 2015-03-08 19:00:36.625 067 12514.27 200.70 54673.80 88888.00 2015-03-08 19:00:36.750 067 12514.17 200.68 54673.80 88888.00 2015-03-08 19:00:36.875 067 12514.17 200.68 54673.78 88888.00 2015-03-08 19:00:37.000 067 12514.23 200.70 54673.80 88888.00 2015-03-08 19:00:37.125 067 12514.25 200.72 54673.82 88888.00 2015-03-08 19:00:37.250 067 12514.15 200.68 54673.82 88888.00 2015-03-08 19:00:37.375 067 12514.17 200.70 54673.82 88888.00 2015-03-08 19:00:37.500 067 12514.17 200.70 54673.82 88888.00 2015-03-08 19:00:37.625 067 12514.10 200.72 54673.85 88888.00 2015-03-08 19:00:37.750 067 12514.08 200.75 54673.85 88888.00 2015-03-08 19:00:37.875 067 12514.15 200.75 54673.85 88888.00 2015-03-08 19:00:38.000 067 12514.12 200.72 54673.85 88888.00 2015-03-08 19:00:38.125 067 12514.15 200.72 54673.85 88888.00 2015-03-08 19:00:38.250 067 12514.10 200.70 54673.88 88888.00 2015-03-08 19:00:38.375 067 12514.15 200.72 54673.90 88888.00 2015-03-08 19:00:38.500 067 12514.12 200.72 54673.90 88888.00 2015-03-08 19:00:38.625 067 12514.02 200.75 54673.90 88888.00 2015-03-08 19:00:38.750 067 12514.02 200.75 54673.93 88888.00 2015-03-08 19:00:38.875 067 12514.05 200.75 54673.90 88888.00 2015-03-08 19:00:39.000 067 12514.05 200.72 54673.90 88888.00 2015-03-08 19:00:39.125 067 12513.92 200.70 54673.90 88888.00 2015-03-08 19:00:39.250 067 12513.90 200.68 54673.93 88888.00 2015-03-08 19:00:39.375 067 12513.92 200.68 54673.93 88888.00 2015-03-08 19:00:39.500 067 12513.92 200.70 54673.90 88888.00 2015-03-08 19:00:39.625 067 12513.90 200.75 54673.95 88888.00 2015-03-08 19:00:39.750 067 12513.88 200.75 54673.97 88888.00 2015-03-08 19:00:39.875 067 12513.92 200.70 54673.97 88888.00 2015-03-08 19:00:40.000 067 12513.92 200.68 54673.95 88888.00 2015-03-08 19:00:40.125 067 12514.00 200.68 54674.00 88888.00 2015-03-08 19:00:40.250 067 12513.98 200.70 54673.97 88888.00 2015-03-08 19:00:40.375 067 12513.92 200.70 54673.97 88888.00 2015-03-08 19:00:40.500 067 12513.88 200.72 54674.03 88888.00 2015-03-08 19:00:40.625 067 12513.92 200.72 54674.00 88888.00 2015-03-08 19:00:40.750 067 12513.90 200.75 54674.00 88888.00 2015-03-08 19:00:40.875 067 12513.90 200.72 54674.03 88888.00 2015-03-08 19:00:41.000 067 12513.85 200.75 54674.00 88888.00 2015-03-08 19:00:41.125 067 12513.83 200.75 54674.03 88888.00 2015-03-08 19:00:41.250 067 12513.77 200.72 54674.07 88888.00 2015-03-08 19:00:41.375 067 12513.77 200.72 54674.07 88888.00 2015-03-08 19:00:41.500 067 12513.77 200.78 54674.07 88888.00 2015-03-08 19:00:41.625 067 12513.77 200.75 54674.07 88888.00 2015-03-08 19:00:41.750 067 12513.83 200.75 54674.07 88888.00 2015-03-08 19:00:41.875 067 12513.85 200.75 54674.10 88888.00 2015-03-08 19:00:42.000 067 12513.85 200.78 54674.07 88888.00 2015-03-08 19:00:42.125 067 12513.83 200.75 54674.10 88888.00 2015-03-08 19:00:42.250 067 12513.77 200.75 54674.10 88888.00 2015-03-08 19:00:42.375 067 12513.77 200.75 54674.12 88888.00 2015-03-08 19:00:42.500 067 12513.77 200.78 54674.15 88888.00 2015-03-08 19:00:42.625 067 12513.80 200.78 54674.18 88888.00 2015-03-08 19:00:42.750 067 12513.80 200.72 54674.15 88888.00 2015-03-08 19:00:42.875 067 12513.83 200.75 54674.12 88888.00 2015-03-08 19:00:43.000 067 12513.77 200.72 54674.10 88888.00 2015-03-08 19:00:43.125 067 12513.73 200.72 54674.12 88888.00 2015-03-08 19:00:43.250 067 12513.73 200.70 54674.15 88888.00 2015-03-08 19:00:43.375 067 12513.77 200.75 54674.18 88888.00 2015-03-08 19:00:43.500 067 12513.75 200.78 54674.20 88888.00 2015-03-08 19:00:43.625 067 12513.75 200.78 54674.20 88888.00 2015-03-08 19:00:43.750 067 12513.70 200.72 54674.20 88888.00 2015-03-08 19:00:43.875 067 12513.73 200.70 54674.22 88888.00 2015-03-08 19:00:44.000 067 12513.77 200.72 54674.20 88888.00 2015-03-08 19:00:44.125 067 12513.85 200.72 54674.22 88888.00 2015-03-08 19:00:44.250 067 12513.80 200.70 54674.25 88888.00 2015-03-08 19:00:44.375 067 12513.80 200.70 54674.22 88888.00 2015-03-08 19:00:44.500 067 12513.75 200.70 54674.22 88888.00 2015-03-08 19:00:44.625 067 12513.73 200.72 54674.25 88888.00 2015-03-08 19:00:44.750 067 12513.75 200.75 54674.25 88888.00 2015-03-08 19:00:44.875 067 12513.77 200.72 54674.25 88888.00 2015-03-08 19:00:45.000 067 12513.75 200.70 54674.22 88888.00 2015-03-08 19:00:45.125 067 12513.75 200.70 54674.22 88888.00 2015-03-08 19:00:45.250 067 12513.70 200.70 54674.28 88888.00 2015-03-08 19:00:45.375 067 12513.75 200.75 54674.32 88888.00 2015-03-08 19:00:45.500 067 12513.70 200.72 54674.32 88888.00 2015-03-08 19:00:45.625 067 12513.65 200.72 54674.30 88888.00 2015-03-08 19:00:45.750 067 12513.70 200.70 54674.28 88888.00 2015-03-08 19:00:45.875 067 12513.70 200.70 54674.30 88888.00 2015-03-08 19:00:46.000 067 12513.67 200.68 54674.32 88888.00 2015-03-08 19:00:46.125 067 12513.62 200.68 54674.35 88888.00 2015-03-08 19:00:46.250 067 12513.52 200.68 54674.35 88888.00 2015-03-08 19:00:46.375 067 12513.58 200.70 54674.35 88888.00 2015-03-08 19:00:46.500 067 12513.60 200.70 54674.30 88888.00 2015-03-08 19:00:46.625 067 12513.65 200.65 54674.28 88888.00 2015-03-08 19:00:46.750 067 12513.67 200.70 54674.32 88888.00 2015-03-08 19:00:46.875 067 12513.67 200.72 54674.32 88888.00 2015-03-08 19:00:47.000 067 12513.75 200.68 54674.32 88888.00 2015-03-08 19:00:47.125 067 12513.73 200.68 54674.35 88888.00 2015-03-08 19:00:47.250 067 12513.62 200.68 54674.38 88888.00 2015-03-08 19:00:47.375 067 12513.70 200.70 54674.38 88888.00 2015-03-08 19:00:47.500 067 12513.73 200.68 54674.32 88888.00 2015-03-08 19:00:47.625 067 12513.73 200.65 54674.35 88888.00 2015-03-08 19:00:47.750 067 12513.73 200.65 54674.35 88888.00 2015-03-08 19:00:47.875 067 12513.70 200.68 54674.35 88888.00 2015-03-08 19:00:48.000 067 12513.67 200.70 54674.38 88888.00 2015-03-08 19:00:48.125 067 12513.65 200.68 54674.35 88888.00 2015-03-08 19:00:48.250 067 12513.60 200.65 54674.38 88888.00 2015-03-08 19:00:48.375 067 12513.65 200.65 54674.38 88888.00 2015-03-08 19:00:48.500 067 12513.73 200.65 54674.40 88888.00 2015-03-08 19:00:48.625 067 12513.67 200.68 54674.40 88888.00 2015-03-08 19:00:48.750 067 12513.60 200.65 54674.40 88888.00 2015-03-08 19:00:48.875 067 12513.58 200.65 54674.43 88888.00 2015-03-08 19:00:49.000 067 12513.67 200.68 54674.40 88888.00 2015-03-08 19:00:49.125 067 12513.73 200.65 54674.43 88888.00 2015-03-08 19:00:49.250 067 12513.67 200.60 54674.45 88888.00 2015-03-08 19:00:49.375 067 12513.75 200.62 54674.40 88888.00 2015-03-08 19:00:49.500 067 12513.80 200.65 54674.43 88888.00 2015-03-08 19:00:49.625 067 12513.77 200.68 54674.43 88888.00 2015-03-08 19:00:49.750 067 12513.75 200.68 54674.45 88888.00 2015-03-08 19:00:49.875 067 12513.73 200.65 54674.45 88888.00 2015-03-08 19:00:50.000 067 12513.70 200.65 54674.43 88888.00 2015-03-08 19:00:50.125 067 12513.77 200.62 54674.45 88888.00 2015-03-08 19:00:50.250 067 12513.70 200.55 54674.47 88888.00 2015-03-08 19:00:50.375 067 12513.67 200.57 54674.45 88888.00 2015-03-08 19:00:50.500 067 12513.67 200.60 54674.50 88888.00 2015-03-08 19:00:50.625 067 12513.67 200.62 54674.45 88888.00 2015-03-08 19:00:50.750 067 12513.70 200.62 54674.47 88888.00 2015-03-08 19:00:50.875 067 12513.73 200.60 54674.47 88888.00 2015-03-08 19:00:51.000 067 12513.73 200.60 54674.47 88888.00 2015-03-08 19:00:51.125 067 12513.73 200.62 54674.50 88888.00 2015-03-08 19:00:51.250 067 12513.65 200.62 54674.50 88888.00 2015-03-08 19:00:51.375 067 12513.70 200.60 54674.50 88888.00 2015-03-08 19:00:51.500 067 12513.73 200.62 54674.53 88888.00 2015-03-08 19:00:51.625 067 12513.73 200.57 54674.53 88888.00 2015-03-08 19:00:51.750 067 12513.73 200.60 54674.53 88888.00 2015-03-08 19:00:51.875 067 12513.70 200.60 54674.53 88888.00 2015-03-08 19:00:52.000 067 12513.60 200.55 54674.50 88888.00 2015-03-08 19:00:52.125 067 12513.62 200.57 54674.50 88888.00 2015-03-08 19:00:52.250 067 12513.62 200.57 54674.50 88888.00 2015-03-08 19:00:52.375 067 12513.67 200.57 54674.55 88888.00 2015-03-08 19:00:52.500 067 12513.67 200.57 54674.53 88888.00 2015-03-08 19:00:52.625 067 12513.65 200.57 54674.50 88888.00 2015-03-08 19:00:52.750 067 12513.70 200.55 54674.55 88888.00 2015-03-08 19:00:52.875 067 12513.77 200.53 54674.55 88888.00 2015-03-08 19:00:53.000 067 12513.77 200.50 54674.53 88888.00 2015-03-08 19:00:53.125 067 12513.67 200.53 54674.57 88888.00 2015-03-08 19:00:53.250 067 12513.67 200.50 54674.55 88888.00 2015-03-08 19:00:53.375 067 12513.65 200.53 54674.57 88888.00 2015-03-08 19:00:53.500 067 12513.70 200.50 54674.57 88888.00 2015-03-08 19:00:53.625 067 12513.73 200.50 54674.55 88888.00 2015-03-08 19:00:53.750 067 12513.73 200.53 54674.60 88888.00 2015-03-08 19:00:53.875 067 12513.70 200.53 54674.60 88888.00 2015-03-08 19:00:54.000 067 12513.67 200.55 54674.60 88888.00 2015-03-08 19:00:54.125 067 12513.70 200.53 54674.62 88888.00 2015-03-08 19:00:54.250 067 12513.75 200.50 54674.65 88888.00 2015-03-08 19:00:54.375 067 12513.77 200.53 54674.65 88888.00 2015-03-08 19:00:54.500 067 12513.75 200.55 54674.65 88888.00 2015-03-08 19:00:54.625 067 12513.75 200.55 54674.65 88888.00 2015-03-08 19:00:54.750 067 12513.77 200.55 54674.62 88888.00 2015-03-08 19:00:54.875 067 12513.80 200.53 54674.62 88888.00 2015-03-08 19:00:55.000 067 12513.80 200.50 54674.65 88888.00 2015-03-08 19:00:55.125 067 12513.85 200.53 54674.68 88888.00 2015-03-08 19:00:55.250 067 12513.85 200.47 54674.70 88888.00 2015-03-08 19:00:55.375 067 12513.83 200.47 54674.68 88888.00 2015-03-08 19:00:55.500 067 12513.80 200.45 54674.65 88888.00 2015-03-08 19:00:55.625 067 12513.73 200.47 54674.65 88888.00 2015-03-08 19:00:55.750 067 12513.73 200.47 54674.70 88888.00 2015-03-08 19:00:55.875 067 12513.75 200.45 54674.70 88888.00 2015-03-08 19:00:56.000 067 12513.75 200.45 54674.68 88888.00 2015-03-08 19:00:56.125 067 12513.77 200.50 54674.70 88888.00 2015-03-08 19:00:56.250 067 12513.77 200.47 54674.70 88888.00 2015-03-08 19:00:56.375 067 12513.77 200.47 54674.70 88888.00 2015-03-08 19:00:56.500 067 12513.75 200.47 54674.72 88888.00 2015-03-08 19:00:56.625 067 12513.75 200.45 54674.75 88888.00 2015-03-08 19:00:56.750 067 12513.80 200.47 54674.72 88888.00 2015-03-08 19:00:56.875 067 12513.83 200.47 54674.72 88888.00 2015-03-08 19:00:57.000 067 12513.75 200.47 54674.75 88888.00 2015-03-08 19:00:57.125 067 12513.73 200.47 54674.75 88888.00 2015-03-08 19:00:57.250 067 12513.73 200.47 54674.78 88888.00 2015-03-08 19:00:57.375 067 12513.83 200.47 54674.75 88888.00 2015-03-08 19:00:57.500 067 12513.83 200.50 54674.78 88888.00 2015-03-08 19:00:57.625 067 12513.70 200.47 54674.78 88888.00 2015-03-08 19:00:57.750 067 12513.65 200.47 54674.80 88888.00 2015-03-08 19:00:57.875 067 12513.70 200.47 54674.80 88888.00 2015-03-08 19:00:58.000 067 12513.75 200.45 54674.78 88888.00 2015-03-08 19:00:58.125 067 12513.75 200.45 54674.82 88888.00 2015-03-08 19:00:58.250 067 12513.65 200.47 54674.85 88888.00 2015-03-08 19:00:58.375 067 12513.65 200.47 54674.85 88888.00 2015-03-08 19:00:58.500 067 12513.62 200.43 54674.85 88888.00 2015-03-08 19:00:58.625 067 12513.62 200.47 54674.85 88888.00 2015-03-08 19:00:58.750 067 12513.65 200.45 54674.88 88888.00 2015-03-08 19:00:58.875 067 12513.70 200.43 54674.88 88888.00 2015-03-08 19:00:59.000 067 12513.75 200.43 54674.85 88888.00 2015-03-08 19:00:59.125 067 12513.73 200.47 54674.88 88888.00 2015-03-08 19:00:59.250 067 12513.65 200.45 54674.85 88888.00 2015-03-08 19:00:59.375 067 12513.67 200.43 54674.88 88888.00 2015-03-08 19:00:59.500 067 12513.70 200.43 54674.90 88888.00 2015-03-08 19:00:59.625 067 12513.75 200.45 54674.93 88888.00 2015-03-08 19:00:59.750 067 12513.73 200.47 54674.93 88888.00 2015-03-08 19:00:59.875 067 12513.73 200.45 54674.95 88888.00 2015-03-08 19:01:00.000 067 12513.73 200.45 54674.95 88888.00 2015-03-08 19:01:00.125 067 12513.70 200.45 54674.95 88888.00 2015-03-08 19:01:00.250 067 12513.65 200.43 54674.97 88888.00 2015-03-08 19:01:00.375 067 12513.67 200.40 54674.97 88888.00 2015-03-08 19:01:00.500 067 12513.62 200.43 54674.97 88888.00 2015-03-08 19:01:00.625 067 12513.67 200.40 54675.00 88888.00 2015-03-08 19:01:00.750 067 12513.70 200.45 54675.00 88888.00 2015-03-08 19:01:00.875 067 12513.65 200.45 54675.03 88888.00 2015-03-08 19:01:01.000 067 12513.62 200.45 54674.97 88888.00 2015-03-08 19:01:01.125 067 12513.65 200.43 54675.03 88888.00 2015-03-08 19:01:01.250 067 12513.62 200.45 54675.05 88888.00 2015-03-08 19:01:01.375 067 12513.67 200.47 54675.05 88888.00 2015-03-08 19:01:01.500 067 12513.70 200.47 54675.03 88888.00 2015-03-08 19:01:01.625 067 12513.73 200.43 54675.00 88888.00 2015-03-08 19:01:01.750 067 12513.70 200.43 54675.03 88888.00 2015-03-08 19:01:01.875 067 12513.62 200.45 54675.03 88888.00 2015-03-08 19:01:02.000 067 12513.55 200.45 54675.00 88888.00 2015-03-08 19:01:02.125 067 12513.55 200.45 54675.05 88888.00 2015-03-08 19:01:02.250 067 12513.45 200.43 54675.07 88888.00 2015-03-08 19:01:02.375 067 12513.50 200.45 54675.07 88888.00 2015-03-08 19:01:02.500 067 12513.52 200.45 54675.07 88888.00 2015-03-08 19:01:02.625 067 12513.48 200.43 54675.07 88888.00 2015-03-08 19:01:02.750 067 12513.45 200.45 54675.07 88888.00 2015-03-08 19:01:02.875 067 12513.48 200.45 54675.10 88888.00 2015-03-08 19:01:03.000 067 12513.48 200.47 54675.10 88888.00 2015-03-08 19:01:03.125 067 12513.45 200.43 54675.12 88888.00 2015-03-08 19:01:03.250 067 12513.45 200.43 54675.15 88888.00 2015-03-08 19:01:03.375 067 12513.50 200.45 54675.15 88888.00 2015-03-08 19:01:03.500 067 12513.50 200.45 54675.18 88888.00 2015-03-08 19:01:03.625 067 12513.48 200.47 54675.15 88888.00 2015-03-08 19:01:03.750 067 12513.42 200.50 54675.15 88888.00 2015-03-08 19:01:03.875 067 12513.40 200.47 54675.15 88888.00 2015-03-08 19:01:04.000 067 12513.42 200.47 54675.18 88888.00 2015-03-08 19:01:04.125 067 12513.40 200.47 54675.18 88888.00 2015-03-08 19:01:04.250 067 12513.35 200.47 54675.20 88888.00 2015-03-08 19:01:04.375 067 12513.40 200.50 54675.22 88888.00 2015-03-08 19:01:04.500 067 12513.35 200.50 54675.22 88888.00 2015-03-08 19:01:04.625 067 12513.30 200.50 54675.20 88888.00 2015-03-08 19:01:04.750 067 12513.27 200.53 54675.22 88888.00 2015-03-08 19:01:04.875 067 12513.27 200.55 54675.22 88888.00 2015-03-08 19:01:05.000 067 12513.25 200.53 54675.20 88888.00 2015-03-08 19:01:05.125 067 12513.27 200.50 54675.22 88888.00 2015-03-08 19:01:05.250 067 12513.33 200.50 54675.28 88888.00 2015-03-08 19:01:05.375 067 12513.30 200.55 54675.28 88888.00 2015-03-08 19:01:05.500 067 12513.30 200.55 54675.28 88888.00 2015-03-08 19:01:05.625 067 12513.38 200.53 54675.28 88888.00 2015-03-08 19:01:05.750 067 12513.42 200.55 54675.28 88888.00 2015-03-08 19:01:05.875 067 12513.38 200.55 54675.28 88888.00 2015-03-08 19:01:06.000 067 12513.33 200.53 54675.28 88888.00 2015-03-08 19:01:06.125 067 12513.30 200.50 54675.28 88888.00 2015-03-08 19:01:06.250 067 12513.30 200.53 54675.30 88888.00 2015-03-08 19:01:06.375 067 12513.35 200.55 54675.32 88888.00 2015-03-08 19:01:06.500 067 12513.38 200.60 54675.30 88888.00 2015-03-08 19:01:06.625 067 12513.40 200.60 54675.30 88888.00 2015-03-08 19:01:06.750 067 12513.35 200.60 54675.32 88888.00 2015-03-08 19:01:06.875 067 12513.35 200.60 54675.32 88888.00 2015-03-08 19:01:07.000 067 12513.35 200.57 54675.32 88888.00 2015-03-08 19:01:07.125 067 12513.30 200.60 54675.35 88888.00 2015-03-08 19:01:07.250 067 12513.20 200.57 54675.32 88888.00 2015-03-08 19:01:07.375 067 12513.20 200.55 54675.32 88888.00 2015-03-08 19:01:07.500 067 12513.23 200.57 54675.35 88888.00 2015-03-08 19:01:07.625 067 12513.25 200.57 54675.35 88888.00 2015-03-08 19:01:07.750 067 12513.27 200.57 54675.35 88888.00 2015-03-08 19:01:07.875 067 12513.27 200.60 54675.35 88888.00 2015-03-08 19:01:08.000 067 12513.30 200.60 54675.32 88888.00 2015-03-08 19:01:08.125 067 12513.33 200.60 54675.38 88888.00 2015-03-08 19:01:08.250 067 12513.25 200.57 54675.40 88888.00 2015-03-08 19:01:08.375 067 12513.23 200.57 54675.43 88888.00 2015-03-08 19:01:08.500 067 12513.20 200.62 54675.40 88888.00 2015-03-08 19:01:08.625 067 12513.17 200.62 54675.40 88888.00 2015-03-08 19:01:08.750 067 12513.20 200.65 54675.40 88888.00 2015-03-08 19:01:08.875 067 12513.15 200.62 54675.43 88888.00 2015-03-08 19:01:09.000 067 12513.12 200.62 54675.43 88888.00 2015-03-08 19:01:09.125 067 12513.17 200.65 54675.45 88888.00 2015-03-08 19:01:09.250 067 12513.20 200.62 54675.45 88888.00 2015-03-08 19:01:09.375 067 12513.15 200.65 54675.47 88888.00 2015-03-08 19:01:09.500 067 12513.05 200.62 54675.47 88888.00 2015-03-08 19:01:09.625 067 12513.05 200.57 54675.50 88888.00 2015-03-08 19:01:09.750 067 12513.05 200.62 54675.50 88888.00 2015-03-08 19:01:09.875 067 12513.05 200.62 54675.53 88888.00 2015-03-08 19:01:10.000 067 12513.08 200.65 54675.50 88888.00 2015-03-08 19:01:10.125 067 12513.02 200.65 54675.53 88888.00 2015-03-08 19:01:10.250 067 12512.98 200.65 54675.53 88888.00 2015-03-08 19:01:10.375 067 12513.00 200.68 54675.53 88888.00 2015-03-08 19:01:10.500 067 12513.08 200.65 54675.53 88888.00 2015-03-08 19:01:10.625 067 12513.08 200.65 54675.53 88888.00 2015-03-08 19:01:10.750 067 12512.98 200.65 54675.53 88888.00 2015-03-08 19:01:10.875 067 12512.92 200.68 54675.53 88888.00 2015-03-08 19:01:11.000 067 12512.98 200.62 54675.50 88888.00 2015-03-08 19:01:11.125 067 12513.02 200.68 54675.55 88888.00 2015-03-08 19:01:11.250 067 12512.98 200.68 54675.57 88888.00 2015-03-08 19:01:11.375 067 12513.00 200.72 54675.55 88888.00 2015-03-08 19:01:11.500 067 12513.02 200.70 54675.60 88888.00 2015-03-08 19:01:11.625 067 12513.00 200.68 54675.60 88888.00 2015-03-08 19:01:11.750 067 12512.95 200.68 54675.60 88888.00 2015-03-08 19:01:11.875 067 12512.88 200.68 54675.57 88888.00 2015-03-08 19:01:12.000 067 12512.92 200.70 54675.57 88888.00 2015-03-08 19:01:12.125 067 12512.95 200.70 54675.60 88888.00 2015-03-08 19:01:12.250 067 12512.90 200.68 54675.62 88888.00 2015-03-08 19:01:12.375 067 12512.90 200.70 54675.62 88888.00 2015-03-08 19:01:12.500 067 12512.95 200.70 54675.62 88888.00 2015-03-08 19:01:12.625 067 12513.02 200.70 54675.68 88888.00 2015-03-08 19:01:12.750 067 12513.02 200.70 54675.65 88888.00 2015-03-08 19:01:12.875 067 12512.95 200.70 54675.65 88888.00 2015-03-08 19:01:13.000 067 12512.92 200.70 54675.65 88888.00 2015-03-08 19:01:13.125 067 12512.92 200.70 54675.65 88888.00 2015-03-08 19:01:13.250 067 12512.88 200.72 54675.68 88888.00 2015-03-08 19:01:13.375 067 12512.90 200.75 54675.68 88888.00 2015-03-08 19:01:13.500 067 12512.92 200.75 54675.70 88888.00 2015-03-08 19:01:13.625 067 12512.92 200.75 54675.70 88888.00 2015-03-08 19:01:13.750 067 12512.95 200.75 54675.70 88888.00 2015-03-08 19:01:13.875 067 12512.92 200.72 54675.68 88888.00 2015-03-08 19:01:14.000 067 12512.83 200.72 54675.68 88888.00 2015-03-08 19:01:14.125 067 12512.85 200.75 54675.68 88888.00 2015-03-08 19:01:14.250 067 12512.88 200.75 54675.72 88888.00 2015-03-08 19:01:14.375 067 12512.88 200.78 54675.78 88888.00 2015-03-08 19:01:14.500 067 12512.83 200.75 54675.75 88888.00 2015-03-08 19:01:14.625 067 12512.80 200.78 54675.75 88888.00 2015-03-08 19:01:14.750 067 12512.77 200.75 54675.78 88888.00 2015-03-08 19:01:14.875 067 12512.70 200.78 54675.78 88888.00 2015-03-08 19:01:15.000 067 12512.73 200.78 54675.78 88888.00 2015-03-08 19:01:15.125 067 12512.77 200.78 54675.78 88888.00 2015-03-08 19:01:15.250 067 12512.75 200.78 54675.80 88888.00 2015-03-08 19:01:15.375 067 12512.70 200.78 54675.82 88888.00 2015-03-08 19:01:15.500 067 12512.65 200.78 54675.82 88888.00 2015-03-08 19:01:15.625 067 12512.70 200.78 54675.82 88888.00 2015-03-08 19:01:15.750 067 12512.77 200.80 54675.85 88888.00 2015-03-08 19:01:15.875 067 12512.73 200.80 54675.85 88888.00 2015-03-08 19:01:16.000 067 12512.70 200.82 54675.88 88888.00 2015-03-08 19:01:16.125 067 12512.67 200.80 54675.85 88888.00 2015-03-08 19:01:16.250 067 12512.60 200.80 54675.88 88888.00 2015-03-08 19:01:16.375 067 12512.65 200.82 54675.93 88888.00 2015-03-08 19:01:16.500 067 12512.60 200.88 54675.93 88888.00 2015-03-08 19:01:16.625 067 12512.60 200.85 54675.90 88888.00 2015-03-08 19:01:16.750 067 12512.62 200.88 54675.90 88888.00 2015-03-08 19:01:16.875 067 12512.60 200.88 54675.93 88888.00 2015-03-08 19:01:17.000 067 12512.55 200.88 54675.93 88888.00 2015-03-08 19:01:17.125 067 12512.55 200.85 54675.95 88888.00 2015-03-08 19:01:17.250 067 12512.52 200.85 54675.95 88888.00 2015-03-08 19:01:17.375 067 12512.52 200.90 54675.93 88888.00 2015-03-08 19:01:17.500 067 12512.52 200.88 54675.97 88888.00 2015-03-08 19:01:17.625 067 12512.50 200.90 54675.97 88888.00 2015-03-08 19:01:17.750 067 12512.45 200.93 54675.97 88888.00 2015-03-08 19:01:17.875 067 12512.48 200.95 54675.97 88888.00 2015-03-08 19:01:18.000 067 12512.48 200.95 54675.97 88888.00 2015-03-08 19:01:18.125 067 12512.42 200.97 54675.97 88888.00 2015-03-08 19:01:18.250 067 12512.45 200.97 54676.03 88888.00 2015-03-08 19:01:18.375 067 12512.50 200.97 54676.03 88888.00 2015-03-08 19:01:18.500 067 12512.50 201.00 54676.03 88888.00 2015-03-08 19:01:18.625 067 12512.50 201.00 54676.00 88888.00 2015-03-08 19:01:18.750 067 12512.42 200.97 54676.03 88888.00 2015-03-08 19:01:18.875 067 12512.38 200.95 54676.07 88888.00 2015-03-08 19:01:19.000 067 12512.35 200.97 54676.07 88888.00 2015-03-08 19:01:19.125 067 12512.40 201.03 54676.12 88888.00 2015-03-08 19:01:19.250 067 12512.42 201.03 54676.10 88888.00 2015-03-08 19:01:19.375 067 12512.40 201.07 54676.07 88888.00 2015-03-08 19:01:19.500 067 12512.38 201.05 54676.07 88888.00 2015-03-08 19:01:19.625 067 12512.35 201.07 54676.10 88888.00 2015-03-08 19:01:19.750 067 12512.35 201.10 54676.12 88888.00 2015-03-08 19:01:19.875 067 12512.35 201.07 54676.10 88888.00 2015-03-08 19:01:20.000 067 12512.35 201.05 54676.07 88888.00 2015-03-08 19:01:20.125 067 12512.35 201.10 54676.12 88888.00 2015-03-08 19:01:20.250 067 12512.35 201.07 54676.15 88888.00 2015-03-08 19:01:20.375 067 12512.25 201.05 54676.15 88888.00 2015-03-08 19:01:20.500 067 12512.20 201.07 54676.15 88888.00 2015-03-08 19:01:20.625 067 12512.20 201.07 54676.15 88888.00 2015-03-08 19:01:20.750 067 12512.27 201.10 54676.12 88888.00 2015-03-08 19:01:20.875 067 12512.25 201.12 54676.18 88888.00 2015-03-08 19:01:21.000 067 12512.25 201.12 54676.15 88888.00 2015-03-08 19:01:21.125 067 12512.27 201.15 54676.20 88888.00 2015-03-08 19:01:21.250 067 12512.25 201.12 54676.20 88888.00 2015-03-08 19:01:21.375 067 12512.20 201.15 54676.20 88888.00 2015-03-08 19:01:21.500 067 12512.15 201.15 54676.22 88888.00 2015-03-08 19:01:21.625 067 12512.15 201.18 54676.20 88888.00 2015-03-08 19:01:21.750 067 12512.17 201.20 54676.25 88888.00 2015-03-08 19:01:21.875 067 12512.15 201.20 54676.28 88888.00 2015-03-08 19:01:22.000 067 12512.08 201.15 54676.22 88888.00 2015-03-08 19:01:22.125 067 12512.12 201.15 54676.22 88888.00 2015-03-08 19:01:22.250 067 12512.15 201.15 54676.25 88888.00 2015-03-08 19:01:22.375 067 12512.17 201.20 54676.28 88888.00 2015-03-08 19:01:22.500 067 12512.12 201.22 54676.30 88888.00 2015-03-08 19:01:22.625 067 12512.08 201.20 54676.28 88888.00 2015-03-08 19:01:22.750 067 12512.08 201.22 54676.30 88888.00 2015-03-08 19:01:22.875 067 12512.05 201.20 54676.30 88888.00 2015-03-08 19:01:23.000 067 12512.05 201.22 54676.28 88888.00 2015-03-08 19:01:23.125 067 12512.00 201.20 54676.32 88888.00 2015-03-08 19:01:23.250 067 12512.00 201.25 54676.32 88888.00 2015-03-08 19:01:23.375 067 12512.08 201.22 54676.32 88888.00 2015-03-08 19:01:23.500 067 12512.08 201.30 54676.35 88888.00 2015-03-08 19:01:23.625 067 12512.08 201.28 54676.35 88888.00 2015-03-08 19:01:23.750 067 12512.05 201.25 54676.35 88888.00 2015-03-08 19:01:23.875 067 12512.05 201.28 54676.35 88888.00 2015-03-08 19:01:24.000 067 12512.10 201.32 54676.38 88888.00 2015-03-08 19:01:24.125 067 12512.08 201.30 54676.43 88888.00 2015-03-08 19:01:24.250 067 12512.05 201.28 54676.43 88888.00 2015-03-08 19:01:24.375 067 12512.02 201.28 54676.40 88888.00 2015-03-08 19:01:24.500 067 12511.98 201.30 54676.40 88888.00 2015-03-08 19:01:24.625 067 12511.95 201.30 54676.38 88888.00 2015-03-08 19:01:24.750 067 12511.95 201.30 54676.40 88888.00 2015-03-08 19:01:24.875 067 12511.95 201.30 54676.45 88888.00 2015-03-08 19:01:25.000 067 12511.98 201.32 54676.43 88888.00 2015-03-08 19:01:25.125 067 12511.98 201.30 54676.45 88888.00 2015-03-08 19:01:25.250 067 12511.95 201.28 54676.43 88888.00 2015-03-08 19:01:25.375 067 12511.98 201.32 54676.45 88888.00 2015-03-08 19:01:25.500 067 12511.98 201.35 54676.50 88888.00 2015-03-08 19:01:25.625 067 12511.98 201.38 54676.50 88888.00 2015-03-08 19:01:25.750 067 12511.92 201.40 54676.47 88888.00 2015-03-08 19:01:25.875 067 12511.95 201.40 54676.53 88888.00 2015-03-08 19:01:26.000 067 12512.02 201.43 54676.50 88888.00 2015-03-08 19:01:26.125 067 12512.00 201.43 54676.53 88888.00 2015-03-08 19:01:26.250 067 12511.92 201.38 54676.53 88888.00 2015-03-08 19:01:26.375 067 12512.00 201.38 54676.50 88888.00 2015-03-08 19:01:26.500 067 12512.02 201.43 54676.50 88888.00 2015-03-08 19:01:26.625 067 12512.02 201.43 54676.53 88888.00 2015-03-08 19:01:26.750 067 12512.00 201.43 54676.53 88888.00 2015-03-08 19:01:26.875 067 12511.95 201.43 54676.57 88888.00 2015-03-08 19:01:27.000 067 12511.88 201.43 54676.57 88888.00 2015-03-08 19:01:27.125 067 12511.88 201.40 54676.55 88888.00 2015-03-08 19:01:27.250 067 12511.88 201.38 54676.55 88888.00 2015-03-08 19:01:27.375 067 12511.90 201.43 54676.57 88888.00 2015-03-08 19:01:27.500 067 12511.90 201.43 54676.55 88888.00 2015-03-08 19:01:27.625 067 12511.83 201.43 54676.57 88888.00 2015-03-08 19:01:27.750 067 12511.83 201.45 54676.60 88888.00 2015-03-08 19:01:27.875 067 12511.83 201.47 54676.62 88888.00 2015-03-08 19:01:28.000 067 12511.83 201.47 54676.62 88888.00 2015-03-08 19:01:28.125 067 12511.85 201.47 54676.68 88888.00 2015-03-08 19:01:28.250 067 12511.80 201.47 54676.68 88888.00 2015-03-08 19:01:28.375 067 12511.83 201.45 54676.68 88888.00 2015-03-08 19:01:28.500 067 12511.85 201.43 54676.68 88888.00 2015-03-08 19:01:28.625 067 12511.88 201.43 54676.68 88888.00 2015-03-08 19:01:28.750 067 12511.85 201.45 54676.68 88888.00 2015-03-08 19:01:28.875 067 12511.80 201.47 54676.68 88888.00 2015-03-08 19:01:29.000 067 12511.88 201.47 54676.68 88888.00 2015-03-08 19:01:29.125 067 12511.92 201.50 54676.68 88888.00 2015-03-08 19:01:29.250 067 12511.90 201.47 54676.68 88888.00 2015-03-08 19:01:29.375 067 12511.88 201.50 54676.70 88888.00 2015-03-08 19:01:29.500 067 12511.80 201.53 54676.72 88888.00 2015-03-08 19:01:29.625 067 12511.80 201.47 54676.70 88888.00 2015-03-08 19:01:29.750 067 12511.83 201.50 54676.72 88888.00 2015-03-08 19:01:29.875 067 12511.80 201.53 54676.72 88888.00 2015-03-08 19:01:30.000 067 12511.75 201.53 54676.70 88888.00 2015-03-08 19:01:30.125 067 12511.75 201.50 54676.72 88888.00 2015-03-08 19:01:30.250 067 12511.77 201.50 54676.78 88888.00 2015-03-08 19:01:30.375 067 12511.75 201.57 54676.72 88888.00 2015-03-08 19:01:30.500 067 12511.77 201.55 54676.72 88888.00 2015-03-08 19:01:30.625 067 12511.77 201.57 54676.75 88888.00 2015-03-08 19:01:30.750 067 12511.80 201.55 54676.78 88888.00 2015-03-08 19:01:30.875 067 12511.75 201.57 54676.80 88888.00 2015-03-08 19:01:31.000 067 12511.73 201.60 54676.80 88888.00 2015-03-08 19:01:31.125 067 12511.83 201.60 54676.82 88888.00 2015-03-08 19:01:31.250 067 12511.83 201.60 54676.82 88888.00 2015-03-08 19:01:31.375 067 12511.85 201.60 54676.80 88888.00 2015-03-08 19:01:31.500 067 12511.80 201.60 54676.82 88888.00 2015-03-08 19:01:31.625 067 12511.77 201.60 54676.85 88888.00 2015-03-08 19:01:31.750 067 12511.80 201.60 54676.88 88888.00 2015-03-08 19:01:31.875 067 12511.75 201.60 54676.85 88888.00 2015-03-08 19:01:32.000 067 12511.77 201.60 54676.85 88888.00 2015-03-08 19:01:32.125 067 12511.73 201.60 54676.85 88888.00 2015-03-08 19:01:32.250 067 12511.67 201.55 54676.85 88888.00 2015-03-08 19:01:32.375 067 12511.62 201.55 54676.85 88888.00 2015-03-08 19:01:32.500 067 12511.67 201.57 54676.88 88888.00 2015-03-08 19:01:32.625 067 12511.70 201.57 54676.88 88888.00 2015-03-08 19:01:32.750 067 12511.70 201.55 54676.85 88888.00 2015-03-08 19:01:32.875 067 12511.70 201.57 54676.85 88888.00 2015-03-08 19:01:33.000 067 12511.75 201.60 54676.85 88888.00 2015-03-08 19:01:33.125 067 12511.73 201.62 54676.88 88888.00 2015-03-08 19:01:33.250 067 12511.70 201.60 54676.88 88888.00 2015-03-08 19:01:33.375 067 12511.70 201.60 54676.88 88888.00 2015-03-08 19:01:33.500 067 12511.62 201.62 54676.90 88888.00 2015-03-08 19:01:33.625 067 12511.62 201.60 54676.90 88888.00 2015-03-08 19:01:33.750 067 12511.65 201.60 54676.90 88888.00 2015-03-08 19:01:33.875 067 12511.62 201.60 54676.88 88888.00 2015-03-08 19:01:34.000 067 12511.60 201.60 54676.93 88888.00 2015-03-08 19:01:34.125 067 12511.65 201.62 54676.90 88888.00 2015-03-08 19:01:34.250 067 12511.55 201.60 54676.93 88888.00 2015-03-08 19:01:34.375 067 12511.58 201.62 54676.93 88888.00 2015-03-08 19:01:34.500 067 12511.60 201.62 54676.93 88888.00 2015-03-08 19:01:34.625 067 12511.58 201.65 54676.93 88888.00 2015-03-08 19:01:34.750 067 12511.58 201.62 54676.93 88888.00 2015-03-08 19:01:34.875 067 12511.55 201.65 54676.93 88888.00 2015-03-08 19:01:35.000 067 12511.55 201.65 54676.97 88888.00 2015-03-08 19:01:35.125 067 12511.60 201.65 54677.00 88888.00 2015-03-08 19:01:35.250 067 12511.52 201.62 54676.97 88888.00 2015-03-08 19:01:35.375 067 12511.52 201.65 54677.03 88888.00 2015-03-08 19:01:35.500 067 12511.58 201.68 54677.03 88888.00 2015-03-08 19:01:35.625 067 12511.55 201.68 54677.05 88888.00 2015-03-08 19:01:35.750 067 12511.52 201.68 54677.00 88888.00 2015-03-08 19:01:35.875 067 12511.55 201.65 54677.00 88888.00 2015-03-08 19:01:36.000 067 12511.48 201.65 54677.00 88888.00 2015-03-08 19:01:36.125 067 12511.50 201.68 54677.05 88888.00 2015-03-08 19:01:36.250 067 12511.48 201.65 54677.03 88888.00 2015-03-08 19:01:36.375 067 12511.48 201.65 54677.05 88888.00 2015-03-08 19:01:36.500 067 12511.50 201.62 54677.00 88888.00 2015-03-08 19:01:36.625 067 12511.52 201.68 54677.03 88888.00 2015-03-08 19:01:36.750 067 12511.52 201.70 54677.05 88888.00 2015-03-08 19:01:36.875 067 12511.52 201.72 54677.07 88888.00 2015-03-08 19:01:37.000 067 12511.50 201.72 54677.07 88888.00 2015-03-08 19:01:37.125 067 12511.50 201.70 54677.07 88888.00 2015-03-08 19:01:37.250 067 12511.40 201.65 54677.05 88888.00 2015-03-08 19:01:37.375 067 12511.38 201.68 54677.05 88888.00 2015-03-08 19:01:37.500 067 12511.40 201.72 54677.07 88888.00 2015-03-08 19:01:37.625 067 12511.45 201.72 54677.10 88888.00 2015-03-08 19:01:37.750 067 12511.45 201.72 54677.12 88888.00 2015-03-08 19:01:37.875 067 12511.45 201.72 54677.12 88888.00 2015-03-08 19:01:38.000 067 12511.40 201.72 54677.12 88888.00 2015-03-08 19:01:38.125 067 12511.38 201.70 54677.12 88888.00 2015-03-08 19:01:38.250 067 12511.30 201.72 54677.18 88888.00 2015-03-08 19:01:38.375 067 12511.35 201.75 54677.15 88888.00 2015-03-08 19:01:38.500 067 12511.35 201.72 54677.15 88888.00 2015-03-08 19:01:38.625 067 12511.38 201.75 54677.20 88888.00 2015-03-08 19:01:38.750 067 12511.38 201.75 54677.22 88888.00 2015-03-08 19:01:38.875 067 12511.33 201.80 54677.20 88888.00 2015-03-08 19:01:39.000 067 12511.30 201.75 54677.20 88888.00 2015-03-08 19:01:39.125 067 12511.25 201.75 54677.20 88888.00 2015-03-08 19:01:39.250 067 12511.23 201.75 54677.20 88888.00 2015-03-08 19:01:39.375 067 12511.25 201.78 54677.20 88888.00 2015-03-08 19:01:39.500 067 12511.20 201.80 54677.20 88888.00 2015-03-08 19:01:39.625 067 12511.17 201.80 54677.20 88888.00 2015-03-08 19:01:39.750 067 12511.20 201.78 54677.20 88888.00 2015-03-08 19:01:39.875 067 12511.17 201.80 54677.22 88888.00 2015-03-08 19:01:40.000 067 12511.25 201.82 54677.20 88888.00 2015-03-08 19:01:40.125 067 12511.20 201.82 54677.25 88888.00 2015-03-08 19:01:40.250 067 12511.12 201.82 54677.28 88888.00 2015-03-08 19:01:40.375 067 12511.17 201.82 54677.28 88888.00 2015-03-08 19:01:40.500 067 12511.17 201.85 54677.32 88888.00 2015-03-08 19:01:40.625 067 12511.15 201.88 54677.32 88888.00 2015-03-08 19:01:40.750 067 12511.08 201.88 54677.30 88888.00 2015-03-08 19:01:40.875 067 12511.05 201.85 54677.30 88888.00 2015-03-08 19:01:41.000 067 12511.10 201.82 54677.25 88888.00 2015-03-08 19:01:41.125 067 12511.08 201.80 54677.25 88888.00 2015-03-08 19:01:41.250 067 12511.08 201.85 54677.30 88888.00 2015-03-08 19:01:41.375 067 12511.12 201.88 54677.32 88888.00 2015-03-08 19:01:41.500 067 12511.12 201.90 54677.35 88888.00 2015-03-08 19:01:41.625 067 12511.08 201.88 54677.32 88888.00 2015-03-08 19:01:41.750 067 12511.12 201.85 54677.28 88888.00 2015-03-08 19:01:41.875 067 12511.10 201.88 54677.30 88888.00 2015-03-08 19:01:42.000 067 12511.08 201.85 54677.30 88888.00 2015-03-08 19:01:42.125 067 12511.08 201.90 54677.30 88888.00 2015-03-08 19:01:42.250 067 12511.00 201.88 54677.32 88888.00 2015-03-08 19:01:42.375 067 12511.05 201.88 54677.30 88888.00 2015-03-08 19:01:42.500 067 12511.10 201.90 54677.32 88888.00 2015-03-08 19:01:42.625 067 12511.08 201.90 54677.38 88888.00 2015-03-08 19:01:42.750 067 12511.05 201.90 54677.35 88888.00 2015-03-08 19:01:42.875 067 12511.02 201.85 54677.35 88888.00 2015-03-08 19:01:43.000 067 12511.05 201.88 54677.38 88888.00 2015-03-08 19:01:43.125 067 12511.08 201.90 54677.38 88888.00 2015-03-08 19:01:43.250 067 12511.02 201.90 54677.38 88888.00 2015-03-08 19:01:43.375 067 12511.05 201.90 54677.40 88888.00 2015-03-08 19:01:43.500 067 12511.05 201.93 54677.38 88888.00 2015-03-08 19:01:43.625 067 12510.98 201.93 54677.40 88888.00 2015-03-08 19:01:43.750 067 12510.90 201.97 54677.38 88888.00 2015-03-08 19:01:43.875 067 12510.92 201.97 54677.38 88888.00 2015-03-08 19:01:44.000 067 12510.90 201.95 54677.40 88888.00 2015-03-08 19:01:44.125 067 12510.83 201.97 54677.43 88888.00 2015-03-08 19:01:44.250 067 12510.77 201.97 54677.47 88888.00 2015-03-08 19:01:44.375 067 12510.85 202.00 54677.47 88888.00 2015-03-08 19:01:44.500 067 12510.85 202.00 54677.47 88888.00 2015-03-08 19:01:44.625 067 12510.85 202.03 54677.47 88888.00 2015-03-08 19:01:44.750 067 12510.88 202.03 54677.45 88888.00 2015-03-08 19:01:44.875 067 12510.92 202.05 54677.47 88888.00 2015-03-08 19:01:45.000 067 12510.90 202.07 54677.47 88888.00 2015-03-08 19:01:45.125 067 12510.88 202.05 54677.50 88888.00 2015-03-08 19:01:45.250 067 12510.85 202.03 54677.50 88888.00 2015-03-08 19:01:45.375 067 12510.85 202.05 54677.53 88888.00 2015-03-08 19:01:45.500 067 12510.85 202.10 54677.50 88888.00 2015-03-08 19:01:45.625 067 12510.92 202.10 54677.53 88888.00 2015-03-08 19:01:45.750 067 12510.90 202.12 54677.55 88888.00 2015-03-08 19:01:45.875 067 12510.88 202.12 54677.53 88888.00 2015-03-08 19:01:46.000 067 12510.90 202.12 54677.53 88888.00 2015-03-08 19:01:46.125 067 12510.85 202.10 54677.53 88888.00 2015-03-08 19:01:46.250 067 12510.75 202.10 54677.55 88888.00 2015-03-08 19:01:46.375 067 12510.83 202.12 54677.53 88888.00 2015-03-08 19:01:46.500 067 12510.85 202.15 54677.53 88888.00 2015-03-08 19:01:46.625 067 12510.80 202.18 54677.53 88888.00 2015-03-08 19:01:46.750 067 12510.83 202.15 54677.57 88888.00 2015-03-08 19:01:46.875 067 12510.83 202.15 54677.57 88888.00 2015-03-08 19:01:47.000 067 12510.73 202.18 54677.57 88888.00 2015-03-08 19:01:47.125 067 12510.70 202.20 54677.57 88888.00 2015-03-08 19:01:47.250 067 12510.67 202.20 54677.60 88888.00 2015-03-08 19:01:47.375 067 12510.70 202.22 54677.57 88888.00 2015-03-08 19:01:47.500 067 12510.67 202.25 54677.57 88888.00 2015-03-08 19:01:47.625 067 12510.62 202.22 54677.57 88888.00 2015-03-08 19:01:47.750 067 12510.62 202.20 54677.60 88888.00 2015-03-08 19:01:47.875 067 12510.65 202.22 54677.62 88888.00 2015-03-08 19:01:48.000 067 12510.67 202.30 54677.62 88888.00 2015-03-08 19:01:48.125 067 12510.67 202.30 54677.65 88888.00 2015-03-08 19:01:48.250 067 12510.62 202.30 54677.65 88888.00 2015-03-08 19:01:48.375 067 12510.65 202.30 54677.62 88888.00 2015-03-08 19:01:48.500 067 12510.62 202.35 54677.65 88888.00 2015-03-08 19:01:48.625 067 12510.58 202.35 54677.62 88888.00 2015-03-08 19:01:48.750 067 12510.55 202.35 54677.65 88888.00 2015-03-08 19:01:48.875 067 12510.55 202.32 54677.65 88888.00 2015-03-08 19:01:49.000 067 12510.52 202.32 54677.65 88888.00 2015-03-08 19:01:49.125 067 12510.50 202.35 54677.65 88888.00 2015-03-08 19:01:49.250 067 12510.50 202.38 54677.68 88888.00 2015-03-08 19:01:49.375 067 12510.58 202.40 54677.68 88888.00 2015-03-08 19:01:49.500 067 12510.60 202.38 54677.70 88888.00 2015-03-08 19:01:49.625 067 12510.62 202.38 54677.62 88888.00 2015-03-08 19:01:49.750 067 12510.52 202.43 54677.65 88888.00 2015-03-08 19:01:49.875 067 12510.52 202.43 54677.68 88888.00 2015-03-08 19:01:50.000 067 12510.58 202.43 54677.65 88888.00 2015-03-08 19:01:50.125 067 12510.60 202.43 54677.70 88888.00 2015-03-08 19:01:50.250 067 12510.48 202.43 54677.68 88888.00 2015-03-08 19:01:50.375 067 12510.52 202.43 54677.68 88888.00 2015-03-08 19:01:50.500 067 12510.58 202.40 54677.68 88888.00 2015-03-08 19:01:50.625 067 12510.58 202.43 54677.70 88888.00 2015-03-08 19:01:50.750 067 12510.52 202.45 54677.72 88888.00 2015-03-08 19:01:50.875 067 12510.52 202.45 54677.72 88888.00 2015-03-08 19:01:51.000 067 12510.50 202.50 54677.70 88888.00 2015-03-08 19:01:51.125 067 12510.52 202.50 54677.75 88888.00 2015-03-08 19:01:51.250 067 12510.48 202.50 54677.75 88888.00 2015-03-08 19:01:51.375 067 12510.42 202.47 54677.78 88888.00 2015-03-08 19:01:51.500 067 12510.45 202.53 54677.78 88888.00 2015-03-08 19:01:51.625 067 12510.45 202.53 54677.75 88888.00 2015-03-08 19:01:51.750 067 12510.45 202.57 54677.78 88888.00 2015-03-08 19:01:51.875 067 12510.45 202.57 54677.78 88888.00 2015-03-08 19:01:52.000 067 12510.45 202.53 54677.75 88888.00 2015-03-08 19:01:52.125 067 12510.42 202.55 54677.78 88888.00 2015-03-08 19:01:52.250 067 12510.40 202.57 54677.80 88888.00 2015-03-08 19:01:52.375 067 12510.35 202.60 54677.78 88888.00 2015-03-08 19:01:52.500 067 12510.27 202.60 54677.78 88888.00 2015-03-08 19:01:52.625 067 12510.33 202.60 54677.80 88888.00 2015-03-08 19:01:52.750 067 12510.38 202.62 54677.78 88888.00 2015-03-08 19:01:52.875 067 12510.38 202.65 54677.75 88888.00 2015-03-08 19:01:53.000 067 12510.40 202.68 54677.78 88888.00 2015-03-08 19:01:53.125 067 12510.38 202.65 54677.82 88888.00 2015-03-08 19:01:53.250 067 12510.33 202.68 54677.85 88888.00 2015-03-08 19:01:53.375 067 12510.38 202.72 54677.85 88888.00 2015-03-08 19:01:53.500 067 12510.35 202.65 54677.82 88888.00 2015-03-08 19:01:53.625 067 12510.30 202.65 54677.82 88888.00 2015-03-08 19:01:53.750 067 12510.27 202.60 54677.85 88888.00 2015-03-08 19:01:53.875 067 12510.35 202.68 54677.82 88888.00 2015-03-08 19:01:54.000 067 12510.30 202.68 54677.80 88888.00 2015-03-08 19:01:54.125 067 12510.30 202.68 54677.82 88888.00 2015-03-08 19:01:54.250 067 12510.33 202.68 54677.82 88888.00 2015-03-08 19:01:54.375 067 12510.38 202.70 54677.85 88888.00 2015-03-08 19:01:54.500 067 12510.35 202.75 54677.85 88888.00 2015-03-08 19:01:54.625 067 12510.30 202.75 54677.82 88888.00 2015-03-08 19:01:54.750 067 12510.30 202.72 54677.85 88888.00 2015-03-08 19:01:54.875 067 12510.23 202.72 54677.85 88888.00 2015-03-08 19:01:55.000 067 12510.20 202.72 54677.85 88888.00 2015-03-08 19:01:55.125 067 12510.15 202.72 54677.85 88888.00 2015-03-08 19:01:55.250 067 12510.10 202.70 54677.85 88888.00 2015-03-08 19:01:55.375 067 12510.17 202.78 54677.88 88888.00 2015-03-08 19:01:55.500 067 12510.23 202.78 54677.90 88888.00 2015-03-08 19:01:55.625 067 12510.15 202.78 54677.88 88888.00 2015-03-08 19:01:55.750 067 12510.10 202.75 54677.90 88888.00 2015-03-08 19:01:55.875 067 12510.15 202.78 54677.90 88888.00 2015-03-08 19:01:56.000 067 12510.20 202.80 54677.90 88888.00 2015-03-08 19:01:56.125 067 12510.17 202.80 54677.95 88888.00 2015-03-08 19:01:56.250 067 12510.08 202.82 54677.93 88888.00 2015-03-08 19:01:56.375 067 12510.12 202.85 54677.95 88888.00 2015-03-08 19:01:56.500 067 12510.12 202.85 54677.95 88888.00 2015-03-08 19:01:56.625 067 12510.05 202.85 54677.88 88888.00 2015-03-08 19:01:56.750 067 12510.10 202.88 54677.95 88888.00 2015-03-08 19:01:56.875 067 12510.10 202.90 54677.95 88888.00 2015-03-08 19:01:57.000 067 12510.05 202.93 54677.93 88888.00 2015-03-08 19:01:57.125 067 12510.00 202.95 54677.97 88888.00 2015-03-08 19:01:57.250 067 12510.00 202.88 54677.97 88888.00 2015-03-08 19:01:57.375 067 12509.98 202.93 54677.97 88888.00 2015-03-08 19:01:57.500 067 12510.02 202.93 54677.97 88888.00 2015-03-08 19:01:57.625 067 12510.00 202.93 54677.97 88888.00 2015-03-08 19:01:57.750 067 12510.00 202.93 54677.95 88888.00 2015-03-08 19:01:57.875 067 12509.95 202.90 54677.97 88888.00 2015-03-08 19:01:58.000 067 12510.00 202.97 54677.97 88888.00 2015-03-08 19:01:58.125 067 12510.05 202.97 54678.00 88888.00 2015-03-08 19:01:58.250 067 12509.95 202.95 54677.97 88888.00 2015-03-08 19:01:58.375 067 12510.00 203.00 54677.95 88888.00 2015-03-08 19:01:58.500 067 12510.08 203.05 54677.93 88888.00 2015-03-08 19:01:58.625 067 12510.08 203.03 54677.93 88888.00 2015-03-08 19:01:58.750 067 12509.92 202.97 54677.95 88888.00 2015-03-08 19:01:58.875 067 12509.85 202.97 54677.95 88888.00 2015-03-08 19:01:59.000 067 12509.90 203.00 54677.97 88888.00 2015-03-08 19:01:59.125 067 12509.98 203.03 54678.00 88888.00 2015-03-08 19:01:59.250 067 12510.00 203.03 54678.03 88888.00 2015-03-08 19:01:59.375 067 12510.10 203.03 54677.97 88888.00 2015-03-08 19:01:59.500 067 12510.05 203.03 54677.97 88888.00 2015-03-08 19:01:59.625 067 12509.98 203.05 54678.00 88888.00 2015-03-08 19:01:59.750 067 12509.92 203.07 54678.03 88888.00 2015-03-08 19:01:59.875 067 12509.95 203.07 54678.03 88888.00 2015-03-08 19:02:00.000 067 12510.05 203.10 54678.00 88888.00 2015-03-08 19:02:00.125 067 12510.02 203.10 54678.03 88888.00 2015-03-08 19:02:00.250 067 12509.92 203.10 54678.00 88888.00 2015-03-08 19:02:00.375 067 12510.00 203.10 54678.03 88888.00 2015-03-08 19:02:00.500 067 12509.98 203.07 54678.03 88888.00 2015-03-08 19:02:00.625 067 12509.90 203.10 54678.03 88888.00 2015-03-08 19:02:00.750 067 12509.92 203.15 54678.00 88888.00 2015-03-08 19:02:00.875 067 12509.98 203.12 54678.03 88888.00 2015-03-08 19:02:01.000 067 12509.88 203.12 54678.00 88888.00 2015-03-08 19:02:01.125 067 12509.83 203.12 54678.03 88888.00 2015-03-08 19:02:01.250 067 12509.83 203.15 54678.05 88888.00 2015-03-08 19:02:01.375 067 12509.90 203.20 54678.03 88888.00 2015-03-08 19:02:01.500 067 12509.92 203.20 54678.05 88888.00 2015-03-08 19:02:01.625 067 12509.88 203.18 54678.05 88888.00 2015-03-08 19:02:01.750 067 12509.83 203.18 54678.05 88888.00 2015-03-08 19:02:01.875 067 12509.77 203.18 54678.07 88888.00 2015-03-08 19:02:02.000 067 12509.83 203.22 54678.07 88888.00 2015-03-08 19:02:02.125 067 12509.90 203.22 54678.07 88888.00 2015-03-08 19:02:02.250 067 12509.95 203.20 54678.05 88888.00 2015-03-08 19:02:02.375 067 12509.92 203.20 54678.05 88888.00 2015-03-08 19:02:02.500 067 12509.88 203.20 54678.05 88888.00 2015-03-08 19:02:02.625 067 12509.90 203.25 54678.05 88888.00 2015-03-08 19:02:02.750 067 12509.90 203.25 54678.07 88888.00 2015-03-08 19:02:02.875 067 12509.80 203.22 54678.10 88888.00 2015-03-08 19:02:03.000 067 12509.83 203.28 54678.07 88888.00 2015-03-08 19:02:03.125 067 12509.85 203.28 54678.10 88888.00 2015-03-08 19:02:03.250 067 12509.80 203.25 54678.10 88888.00 2015-03-08 19:02:03.375 067 12509.75 203.22 54678.05 88888.00 2015-03-08 19:02:03.500 067 12509.70 203.25 54678.05 88888.00 2015-03-08 19:02:03.625 067 12509.70 203.28 54678.07 88888.00 2015-03-08 19:02:03.750 067 12509.77 203.32 54678.12 88888.00 2015-03-08 19:02:03.875 067 12509.85 203.30 54678.10 88888.00 2015-03-08 19:02:04.000 067 12509.88 203.30 54678.10 88888.00 2015-03-08 19:02:04.125 067 12509.95 203.32 54678.10 88888.00 2015-03-08 19:02:04.250 067 12509.85 203.30 54678.10 88888.00 2015-03-08 19:02:04.375 067 12509.83 203.32 54678.12 88888.00 2015-03-08 19:02:04.500 067 12509.85 203.32 54678.12 88888.00 2015-03-08 19:02:04.625 067 12509.88 203.38 54678.12 88888.00 2015-03-08 19:02:04.750 067 12509.88 203.35 54678.10 88888.00 2015-03-08 19:02:04.875 067 12509.85 203.32 54678.07 88888.00 2015-03-08 19:02:05.000 067 12509.73 203.32 54678.05 88888.00 2015-03-08 19:02:05.125 067 12509.73 203.35 54678.10 88888.00 2015-03-08 19:02:05.250 067 12509.77 203.35 54678.10 88888.00 2015-03-08 19:02:05.375 067 12509.85 203.40 54678.12 88888.00 2015-03-08 19:02:05.500 067 12509.88 203.40 54678.07 88888.00 2015-03-08 19:02:05.625 067 12509.80 203.40 54678.07 88888.00 2015-03-08 19:02:05.750 067 12509.75 203.43 54678.07 88888.00 2015-03-08 19:02:05.875 067 12509.73 203.43 54678.10 88888.00 2015-03-08 19:02:06.000 067 12509.75 203.45 54678.10 88888.00 2015-03-08 19:02:06.125 067 12509.77 203.43 54678.12 88888.00 2015-03-08 19:02:06.250 067 12509.73 203.43 54678.12 88888.00 2015-03-08 19:02:06.375 067 12509.75 203.45 54678.12 88888.00 2015-03-08 19:02:06.500 067 12509.75 203.45 54678.10 88888.00 2015-03-08 19:02:06.625 067 12509.83 203.47 54678.12 88888.00 2015-03-08 19:02:06.750 067 12509.83 203.47 54678.12 88888.00 2015-03-08 19:02:06.875 067 12509.77 203.45 54678.12 88888.00 2015-03-08 19:02:07.000 067 12509.73 203.45 54678.07 88888.00 2015-03-08 19:02:07.125 067 12509.67 203.47 54678.10 88888.00 2015-03-08 19:02:07.250 067 12509.70 203.47 54678.12 88888.00 2015-03-08 19:02:07.375 067 12509.80 203.50 54678.15 88888.00 2015-03-08 19:02:07.500 067 12509.85 203.50 54678.12 88888.00 2015-03-08 19:02:07.625 067 12509.85 203.50 54678.12 88888.00 2015-03-08 19:02:07.750 067 12509.80 203.50 54678.10 88888.00 2015-03-08 19:02:07.875 067 12509.80 203.53 54678.12 88888.00 2015-03-08 19:02:08.000 067 12509.75 203.47 54678.10 88888.00 2015-03-08 19:02:08.125 067 12509.73 203.50 54678.10 88888.00 2015-03-08 19:02:08.250 067 12509.75 203.53 54678.15 88888.00 2015-03-08 19:02:08.375 067 12509.83 203.50 54678.12 88888.00 2015-03-08 19:02:08.500 067 12509.92 203.53 54678.15 88888.00 2015-03-08 19:02:08.625 067 12509.92 203.55 54678.12 88888.00 2015-03-08 19:02:08.750 067 12509.88 203.55 54678.07 88888.00 2015-03-08 19:02:08.875 067 12509.80 203.55 54678.10 88888.00 2015-03-08 19:02:09.000 067 12509.85 203.55 54678.10 88888.00 2015-03-08 19:02:09.125 067 12509.88 203.55 54678.12 88888.00 2015-03-08 19:02:09.250 067 12509.80 203.55 54678.15 88888.00 2015-03-08 19:02:09.375 067 12509.75 203.57 54678.15 88888.00 2015-03-08 19:02:09.500 067 12509.77 203.60 54678.12 88888.00 2015-03-08 19:02:09.625 067 12509.83 203.60 54678.10 88888.00 2015-03-08 19:02:09.750 067 12509.80 203.60 54678.12 88888.00 2015-03-08 19:02:09.875 067 12509.77 203.62 54678.15 88888.00 2015-03-08 19:02:10.000 067 12509.77 203.62 54678.18 88888.00 2015-03-08 19:02:10.125 067 12509.77 203.57 54678.15 88888.00 2015-03-08 19:02:10.250 067 12509.73 203.57 54678.18 88888.00 2015-03-08 19:02:10.375 067 12509.75 203.57 54678.15 88888.00 2015-03-08 19:02:10.500 067 12509.77 203.57 54678.10 88888.00 2015-03-08 19:02:10.625 067 12509.83 203.62 54678.12 88888.00 2015-03-08 19:02:10.750 067 12509.77 203.62 54678.12 88888.00 2015-03-08 19:02:10.875 067 12509.83 203.62 54678.15 88888.00 2015-03-08 19:02:11.000 067 12509.80 203.60 54678.15 88888.00 2015-03-08 19:02:11.125 067 12509.75 203.60 54678.12 88888.00 2015-03-08 19:02:11.250 067 12509.75 203.62 54678.15 88888.00 2015-03-08 19:02:11.375 067 12509.83 203.68 54678.15 88888.00 2015-03-08 19:02:11.500 067 12509.77 203.72 54678.15 88888.00 2015-03-08 19:02:11.625 067 12509.77 203.70 54678.12 88888.00 2015-03-08 19:02:11.750 067 12509.75 203.65 54678.10 88888.00 2015-03-08 19:02:11.875 067 12509.77 203.65 54678.10 88888.00 2015-03-08 19:02:12.000 067 12509.80 203.68 54678.12 88888.00 2015-03-08 19:02:12.125 067 12509.85 203.70 54678.15 88888.00 2015-03-08 19:02:12.250 067 12509.83 203.68 54678.15 88888.00 2015-03-08 19:02:12.375 067 12509.85 203.70 54678.18 88888.00 2015-03-08 19:02:12.500 067 12509.88 203.70 54678.20 88888.00 2015-03-08 19:02:12.625 067 12509.90 203.68 54678.20 88888.00 2015-03-08 19:02:12.750 067 12509.88 203.68 54678.20 88888.00 2015-03-08 19:02:12.875 067 12509.77 203.68 54678.15 88888.00 2015-03-08 19:02:13.000 067 12509.75 203.68 54678.12 88888.00 2015-03-08 19:02:13.125 067 12509.88 203.70 54678.15 88888.00 2015-03-08 19:02:13.250 067 12509.90 203.68 54678.15 88888.00 2015-03-08 19:02:13.375 067 12509.90 203.72 54678.15 88888.00 2015-03-08 19:02:13.500 067 12509.83 203.68 54678.12 88888.00 2015-03-08 19:02:13.625 067 12509.80 203.70 54678.15 88888.00 2015-03-08 19:02:13.750 067 12509.80 203.70 54678.18 88888.00 2015-03-08 19:02:13.875 067 12509.85 203.70 54678.15 88888.00 2015-03-08 19:02:14.000 067 12509.83 203.68 54678.12 88888.00 2015-03-08 19:02:14.125 067 12509.77 203.70 54678.15 88888.00 2015-03-08 19:02:14.250 067 12509.83 203.72 54678.18 88888.00 2015-03-08 19:02:14.375 067 12509.77 203.72 54678.15 88888.00 2015-03-08 19:02:14.500 067 12509.67 203.72 54678.12 88888.00 2015-03-08 19:02:14.625 067 12509.67 203.72 54678.12 88888.00 2015-03-08 19:02:14.750 067 12509.70 203.68 54678.10 88888.00 2015-03-08 19:02:14.875 067 12509.73 203.68 54678.12 88888.00 2015-03-08 19:02:15.000 067 12509.83 203.70 54678.07 88888.00 2015-03-08 19:02:15.125 067 12509.85 203.75 54678.12 88888.00 2015-03-08 19:02:15.250 067 12509.83 203.72 54678.10 88888.00 2015-03-08 19:02:15.375 067 12509.83 203.75 54678.12 88888.00 2015-03-08 19:02:15.500 067 12509.75 203.75 54678.12 88888.00 2015-03-08 19:02:15.625 067 12509.77 203.75 54678.12 88888.00 2015-03-08 19:02:15.750 067 12509.90 203.75 54678.12 88888.00 2015-03-08 19:02:15.875 067 12509.90 203.75 54678.12 88888.00 2015-03-08 19:02:16.000 067 12509.83 203.75 54678.12 88888.00 2015-03-08 19:02:16.125 067 12509.80 203.78 54678.12 88888.00 2015-03-08 19:02:16.250 067 12509.83 203.75 54678.12 88888.00 2015-03-08 19:02:16.375 067 12509.85 203.78 54678.12 88888.00 2015-03-08 19:02:16.500 067 12509.83 203.78 54678.10 88888.00 2015-03-08 19:02:16.625 067 12509.88 203.78 54678.10 88888.00 2015-03-08 19:02:16.750 067 12509.88 203.75 54678.10 88888.00 2015-03-08 19:02:16.875 067 12509.90 203.80 54678.10 88888.00 2015-03-08 19:02:17.000 067 12509.85 203.82 54678.10 88888.00 2015-03-08 19:02:17.125 067 12509.83 203.82 54678.10 88888.00 2015-03-08 19:02:17.250 067 12509.95 203.80 54678.15 88888.00 2015-03-08 19:02:17.375 067 12510.00 203.80 54678.10 88888.00 2015-03-08 19:02:17.500 067 12509.90 203.80 54678.10 88888.00 2015-03-08 19:02:17.625 067 12509.95 203.88 54678.12 88888.00 2015-03-08 19:02:17.750 067 12510.00 203.88 54678.07 88888.00 2015-03-08 19:02:17.875 067 12510.00 203.88 54678.10 88888.00 2015-03-08 19:02:18.000 067 12509.98 203.85 54678.07 88888.00 2015-03-08 19:02:18.125 067 12509.92 203.88 54678.10 88888.00 2015-03-08 19:02:18.250 067 12509.88 203.88 54678.12 88888.00 2015-03-08 19:02:18.375 067 12509.88 203.85 54678.10 88888.00 2015-03-08 19:02:18.500 067 12509.85 203.82 54678.12 88888.00 2015-03-08 19:02:18.625 067 12509.90 203.80 54678.12 88888.00 2015-03-08 19:02:18.750 067 12509.98 203.82 54678.10 88888.00 2015-03-08 19:02:18.875 067 12509.98 203.85 54678.10 88888.00 2015-03-08 19:02:19.000 067 12509.98 203.88 54678.07 88888.00 2015-03-08 19:02:19.125 067 12510.00 203.88 54678.10 88888.00 2015-03-08 19:02:19.250 067 12509.92 203.82 54678.07 88888.00 2015-03-08 19:02:19.375 067 12510.05 203.85 54678.07 88888.00 2015-03-08 19:02:19.500 067 12510.08 203.85 54678.07 88888.00 2015-03-08 19:02:19.625 067 12510.05 203.85 54678.05 88888.00 2015-03-08 19:02:19.750 067 12509.98 203.88 54678.05 88888.00 2015-03-08 19:02:19.875 067 12509.98 203.85 54678.05 88888.00 2015-03-08 19:02:20.000 067 12510.02 203.88 54678.07 88888.00 2015-03-08 19:02:20.125 067 12510.05 203.88 54678.10 88888.00 2015-03-08 19:02:20.250 067 12510.00 203.88 54678.10 88888.00 2015-03-08 19:02:20.375 067 12510.00 203.90 54678.07 88888.00 2015-03-08 19:02:20.500 067 12510.05 203.93 54678.10 88888.00 2015-03-08 19:02:20.625 067 12510.05 203.88 54678.07 88888.00 2015-03-08 19:02:20.750 067 12510.10 203.88 54678.07 88888.00 2015-03-08 19:02:20.875 067 12510.08 203.88 54678.05 88888.00 2015-03-08 19:02:21.000 067 12510.02 203.93 54678.07 88888.00 2015-03-08 19:02:21.125 067 12510.00 203.93 54678.10 88888.00 2015-03-08 19:02:21.250 067 12510.02 203.88 54678.10 88888.00 2015-03-08 19:02:21.375 067 12510.15 203.90 54678.10 88888.00 2015-03-08 19:02:21.500 067 12510.17 203.90 54678.10 88888.00 2015-03-08 19:02:21.625 067 12510.15 203.93 54678.07 88888.00 2015-03-08 19:02:21.750 067 12510.08 203.93 54678.10 88888.00 2015-03-08 19:02:21.875 067 12510.05 203.90 54678.07 88888.00 2015-03-08 19:02:22.000 067 12510.08 203.90 54678.07 88888.00 2015-03-08 19:02:22.125 067 12510.05 203.90 54678.07 88888.00 2015-03-08 19:02:22.250 067 12510.05 203.90 54678.12 88888.00 2015-03-08 19:02:22.375 067 12510.10 203.95 54678.15 88888.00 2015-03-08 19:02:22.500 067 12510.10 203.95 54678.12 88888.00 2015-03-08 19:02:22.625 067 12510.02 203.95 54678.12 88888.00 2015-03-08 19:02:22.750 067 12510.08 203.93 54678.05 88888.00 2015-03-08 19:02:22.875 067 12510.08 203.93 54678.05 88888.00 2015-03-08 19:02:23.000 067 12510.02 203.90 54678.05 88888.00 2015-03-08 19:02:23.125 067 12510.00 203.93 54678.05 88888.00 2015-03-08 19:02:23.250 067 12510.05 203.95 54678.07 88888.00 2015-03-08 19:02:23.375 067 12510.12 203.93 54678.07 88888.00 2015-03-08 19:02:23.500 067 12510.10 203.95 54678.10 88888.00 2015-03-08 19:02:23.625 067 12510.10 203.95 54678.12 88888.00 2015-03-08 19:02:23.750 067 12510.08 203.97 54678.12 88888.00 2015-03-08 19:02:23.875 067 12510.05 203.95 54678.10 88888.00 2015-03-08 19:02:24.000 067 12510.00 203.95 54678.07 88888.00 2015-03-08 19:02:24.125 067 12509.95 203.93 54678.10 88888.00 2015-03-08 19:02:24.250 067 12509.88 203.93 54678.07 88888.00 2015-03-08 19:02:24.375 067 12509.95 203.95 54678.10 88888.00 2015-03-08 19:02:24.500 067 12510.00 203.97 54678.10 88888.00 2015-03-08 19:02:24.625 067 12510.00 203.97 54678.10 88888.00 2015-03-08 19:02:24.750 067 12509.98 203.97 54678.10 88888.00 2015-03-08 19:02:24.875 067 12509.95 203.97 54678.07 88888.00 2015-03-08 19:02:25.000 067 12509.95 203.97 54678.07 88888.00 2015-03-08 19:02:25.125 067 12509.95 203.97 54678.10 88888.00 2015-03-08 19:02:25.250 067 12509.95 204.00 54678.12 88888.00 2015-03-08 19:02:25.375 067 12509.92 203.97 54678.10 88888.00 2015-03-08 19:02:25.500 067 12509.92 203.95 54678.10 88888.00 2015-03-08 19:02:25.625 067 12509.90 203.97 54678.07 88888.00 2015-03-08 19:02:25.750 067 12509.92 203.97 54678.12 88888.00 2015-03-08 19:02:25.875 067 12509.98 204.00 54678.12 88888.00 2015-03-08 19:02:26.000 067 12509.95 204.00 54678.10 88888.00 2015-03-08 19:02:26.125 067 12509.98 204.00 54678.10 88888.00 2015-03-08 19:02:26.250 067 12510.00 203.97 54678.10 88888.00 2015-03-08 19:02:26.375 067 12509.98 203.97 54678.05 88888.00 2015-03-08 19:02:26.500 067 12510.00 203.97 54678.07 88888.00 2015-03-08 19:02:26.625 067 12510.02 204.00 54678.10 88888.00 2015-03-08 19:02:26.750 067 12510.02 204.00 54678.07 88888.00 2015-03-08 19:02:26.875 067 12510.00 204.00 54678.07 88888.00 2015-03-08 19:02:27.000 067 12510.02 204.03 54678.05 88888.00 2015-03-08 19:02:27.125 067 12510.00 204.00 54678.05 88888.00 2015-03-08 19:02:27.250 067 12510.00 203.97 54678.00 88888.00 2015-03-08 19:02:27.375 067 12509.98 204.00 54678.05 88888.00 2015-03-08 19:02:27.500 067 12509.92 204.03 54678.10 88888.00 2015-03-08 19:02:27.625 067 12509.88 204.03 54678.07 88888.00 2015-03-08 19:02:27.750 067 12509.90 204.03 54678.05 88888.00 2015-03-08 19:02:27.875 067 12509.92 204.00 54678.07 88888.00 2015-03-08 19:02:28.000 067 12509.98 204.00 54678.05 88888.00 2015-03-08 19:02:28.125 067 12510.02 204.05 54678.07 88888.00 2015-03-08 19:02:28.250 067 12510.00 204.03 54678.10 88888.00 2015-03-08 19:02:28.375 067 12510.02 204.07 54678.07 88888.00 2015-03-08 19:02:28.500 067 12510.00 204.03 54678.05 88888.00 2015-03-08 19:02:28.625 067 12510.05 204.03 54678.07 88888.00 2015-03-08 19:02:28.750 067 12509.98 204.03 54678.07 88888.00 2015-03-08 19:02:28.875 067 12509.98 204.03 54678.05 88888.00 2015-03-08 19:02:29.000 067 12509.98 204.05 54678.03 88888.00 2015-03-08 19:02:29.125 067 12510.00 204.03 54678.05 88888.00 2015-03-08 19:02:29.250 067 12510.02 204.03 54678.03 88888.00 2015-03-08 19:02:29.375 067 12510.05 204.05 54678.05 88888.00 2015-03-08 19:02:29.500 067 12510.08 204.07 54678.07 88888.00 2015-03-08 19:02:29.625 067 12510.00 204.07 54678.05 88888.00 2015-03-08 19:02:29.750 067 12510.00 204.03 54678.05 88888.00 2015-03-08 19:02:29.875 067 12510.02 204.05 54678.05 88888.00 2015-03-08 19:02:30.000 067 12510.05 204.10 54678.05 88888.00 2015-03-08 19:02:30.125 067 12509.95 204.10 54678.05 88888.00 2015-03-08 19:02:30.250 067 12509.83 204.07 54678.05 88888.00 2015-03-08 19:02:30.375 067 12509.98 204.07 54678.03 88888.00 2015-03-08 19:02:30.500 067 12510.02 204.10 54678.05 88888.00 2015-03-08 19:02:30.625 067 12509.98 204.10 54678.03 88888.00 2015-03-08 19:02:30.750 067 12510.00 204.12 54678.03 88888.00 2015-03-08 19:02:30.875 067 12510.05 204.15 54678.05 88888.00 2015-03-08 19:02:31.000 067 12510.00 204.12 54678.03 88888.00 2015-03-08 19:02:31.125 067 12510.00 204.12 54678.05 88888.00 2015-03-08 19:02:31.250 067 12509.92 204.12 54678.05 88888.00 2015-03-08 19:02:31.375 067 12509.98 204.12 54678.05 88888.00 2015-03-08 19:02:31.500 067 12509.98 204.12 54678.05 88888.00 2015-03-08 19:02:31.625 067 12509.92 204.15 54678.05 88888.00 2015-03-08 19:02:31.750 067 12509.90 204.18 54678.07 88888.00 2015-03-08 19:02:31.875 067 12509.92 204.15 54678.05 88888.00 2015-03-08 19:02:32.000 067 12509.90 204.10 54678.00 88888.00 2015-03-08 19:02:32.125 067 12509.85 204.12 54678.03 88888.00 2015-03-08 19:02:32.250 067 12509.88 204.10 54678.03 88888.00 2015-03-08 19:02:32.375 067 12509.92 204.12 54678.00 88888.00 2015-03-08 19:02:32.500 067 12509.95 204.15 54678.03 88888.00 2015-03-08 19:02:32.625 067 12509.95 204.15 54678.00 88888.00 2015-03-08 19:02:32.750 067 12510.02 204.10 54678.00 88888.00 2015-03-08 19:02:32.875 067 12510.05 204.15 54677.97 88888.00 2015-03-08 19:02:33.000 067 12510.05 204.12 54677.97 88888.00 2015-03-08 19:02:33.125 067 12510.05 204.10 54678.03 88888.00 2015-03-08 19:02:33.250 067 12510.05 204.12 54678.03 88888.00 2015-03-08 19:02:33.375 067 12510.00 204.12 54678.03 88888.00 2015-03-08 19:02:33.500 067 12509.98 204.10 54677.97 88888.00 2015-03-08 19:02:33.625 067 12510.00 204.10 54678.00 88888.00 2015-03-08 19:02:33.750 067 12510.08 204.12 54678.05 88888.00 2015-03-08 19:02:33.875 067 12510.05 204.15 54678.05 88888.00 2015-03-08 19:02:34.000 067 12510.00 204.18 54678.05 88888.00 2015-03-08 19:02:34.125 067 12510.00 204.15 54678.05 88888.00 2015-03-08 19:02:34.250 067 12510.00 204.15 54678.03 88888.00 2015-03-08 19:02:34.375 067 12509.98 204.15 54678.00 88888.00 2015-03-08 19:02:34.500 067 12509.95 204.12 54677.97 88888.00 2015-03-08 19:02:34.625 067 12510.00 204.12 54677.97 88888.00 2015-03-08 19:02:34.750 067 12510.02 204.15 54678.00 88888.00 2015-03-08 19:02:34.875 067 12510.02 204.12 54677.97 88888.00 2015-03-08 19:02:35.000 067 12510.00 204.15 54677.97 88888.00 2015-03-08 19:02:35.125 067 12509.95 204.18 54677.97 88888.00 2015-03-08 19:02:35.250 067 12509.98 204.22 54678.03 88888.00 2015-03-08 19:02:35.375 067 12509.98 204.25 54678.05 88888.00 2015-03-08 19:02:35.500 067 12510.02 204.22 54678.03 88888.00 2015-03-08 19:02:35.625 067 12510.02 204.20 54678.00 88888.00 2015-03-08 19:02:35.750 067 12509.98 204.22 54678.00 88888.00 2015-03-08 19:02:35.875 067 12509.98 204.20 54677.97 88888.00 2015-03-08 19:02:36.000 067 12509.98 204.20 54677.97 88888.00 2015-03-08 19:02:36.125 067 12509.98 204.22 54678.00 88888.00 2015-03-08 19:02:36.250 067 12509.98 204.20 54677.97 88888.00 2015-03-08 19:02:36.375 067 12510.05 204.22 54677.95 88888.00 2015-03-08 19:02:36.500 067 12510.00 204.20 54677.97 88888.00 2015-03-08 19:02:36.625 067 12510.02 204.22 54677.95 88888.00 2015-03-08 19:02:36.750 067 12510.00 204.22 54677.97 88888.00 2015-03-08 19:02:36.875 067 12509.98 204.25 54678.00 88888.00 2015-03-08 19:02:37.000 067 12510.02 204.20 54677.97 88888.00 2015-03-08 19:02:37.125 067 12510.00 204.20 54677.95 88888.00 2015-03-08 19:02:37.250 067 12510.00 204.20 54677.97 88888.00 2015-03-08 19:02:37.375 067 12510.08 204.20 54677.93 88888.00 2015-03-08 19:02:37.500 067 12510.08 204.18 54677.97 88888.00 2015-03-08 19:02:37.625 067 12510.02 204.22 54677.95 88888.00 2015-03-08 19:02:37.750 067 12510.00 204.25 54677.97 88888.00 2015-03-08 19:02:37.875 067 12509.95 204.25 54677.93 88888.00 2015-03-08 19:02:38.000 067 12510.02 204.25 54677.95 88888.00 2015-03-08 19:02:38.125 067 12510.00 204.30 54677.97 88888.00 2015-03-08 19:02:38.250 067 12510.00 204.25 54677.97 88888.00 2015-03-08 19:02:38.375 067 12510.05 204.25 54677.97 88888.00 2015-03-08 19:02:38.500 067 12510.05 204.25 54677.97 88888.00 2015-03-08 19:02:38.625 067 12510.02 204.28 54677.97 88888.00 2015-03-08 19:02:38.750 067 12510.12 204.28 54677.97 88888.00 2015-03-08 19:02:38.875 067 12510.17 204.25 54677.95 88888.00 2015-03-08 19:02:39.000 067 12510.10 204.28 54677.95 88888.00 2015-03-08 19:02:39.125 067 12510.12 204.30 54677.95 88888.00 2015-03-08 19:02:39.250 067 12510.12 204.30 54677.95 88888.00 2015-03-08 19:02:39.375 067 12510.17 204.35 54677.97 88888.00 2015-03-08 19:02:39.500 067 12510.12 204.32 54677.97 88888.00 2015-03-08 19:02:39.625 067 12510.02 204.28 54677.90 88888.00 2015-03-08 19:02:39.750 067 12510.05 204.25 54677.95 88888.00 2015-03-08 19:02:39.875 067 12510.10 204.25 54677.93 88888.00 2015-03-08 19:02:40.000 067 12510.05 204.30 54677.95 88888.00 2015-03-08 19:02:40.125 067 12510.08 204.32 54677.95 88888.00 2015-03-08 19:02:40.250 067 12510.10 204.28 54677.93 88888.00 2015-03-08 19:02:40.375 067 12510.20 204.30 54677.95 88888.00 2015-03-08 19:02:40.500 067 12510.25 204.32 54677.93 88888.00 2015-03-08 19:02:40.625 067 12510.20 204.32 54677.95 88888.00 2015-03-08 19:02:40.750 067 12510.20 204.35 54677.97 88888.00 2015-03-08 19:02:40.875 067 12510.20 204.35 54677.95 88888.00 2015-03-08 19:02:41.000 067 12510.23 204.28 54677.90 88888.00 2015-03-08 19:02:41.125 067 12510.17 204.30 54677.93 88888.00 2015-03-08 19:02:41.250 067 12510.17 204.35 54677.95 88888.00 2015-03-08 19:02:41.375 067 12510.20 204.40 54677.97 88888.00 2015-03-08 19:02:41.500 067 12510.17 204.35 54677.97 88888.00 2015-03-08 19:02:41.625 067 12510.10 204.30 54677.97 88888.00 2015-03-08 19:02:41.750 067 12510.15 204.32 54677.95 88888.00 2015-03-08 19:02:41.875 067 12510.17 204.32 54677.95 88888.00 2015-03-08 19:02:42.000 067 12510.20 204.32 54677.90 88888.00 2015-03-08 19:02:42.125 067 12510.25 204.35 54677.95 88888.00 2015-03-08 19:02:42.250 067 12510.23 204.32 54677.95 88888.00 2015-03-08 19:02:42.375 067 12510.23 204.32 54677.93 88888.00 2015-03-08 19:02:42.500 067 12510.27 204.32 54677.93 88888.00 2015-03-08 19:02:42.625 067 12510.33 204.35 54677.93 88888.00 2015-03-08 19:02:42.750 067 12510.27 204.35 54677.90 88888.00 2015-03-08 19:02:42.875 067 12510.23 204.32 54677.93 88888.00 2015-03-08 19:02:43.000 067 12510.25 204.35 54677.93 88888.00 2015-03-08 19:02:43.125 067 12510.30 204.38 54677.93 88888.00 2015-03-08 19:02:43.250 067 12510.30 204.32 54677.93 88888.00 2015-03-08 19:02:43.375 067 12510.30 204.35 54677.90 88888.00 2015-03-08 19:02:43.500 067 12510.27 204.38 54677.93 88888.00 2015-03-08 19:02:43.625 067 12510.27 204.38 54677.93 88888.00 2015-03-08 19:02:43.750 067 12510.27 204.38 54677.88 88888.00 2015-03-08 19:02:43.875 067 12510.33 204.35 54677.90 88888.00 2015-03-08 19:02:44.000 067 12510.30 204.35 54677.93 88888.00 2015-03-08 19:02:44.125 067 12510.27 204.38 54677.93 88888.00 2015-03-08 19:02:44.250 067 12510.30 204.38 54677.93 88888.00 2015-03-08 19:02:44.375 067 12510.35 204.38 54677.90 88888.00 2015-03-08 19:02:44.500 067 12510.35 204.38 54677.90 88888.00 2015-03-08 19:02:44.625 067 12510.35 204.40 54677.90 88888.00 2015-03-08 19:02:44.750 067 12510.30 204.40 54677.90 88888.00 2015-03-08 19:02:44.875 067 12510.27 204.38 54677.85 88888.00 2015-03-08 19:02:45.000 067 12510.27 204.38 54677.85 88888.00 2015-03-08 19:02:45.125 067 12510.25 204.40 54677.90 88888.00 2015-03-08 19:02:45.250 067 12510.30 204.40 54677.88 88888.00 2015-03-08 19:02:45.375 067 12510.38 204.38 54677.90 88888.00 2015-03-08 19:02:45.500 067 12510.38 204.38 54677.93 88888.00 2015-03-08 19:02:45.625 067 12510.33 204.40 54677.93 88888.00 2015-03-08 19:02:45.750 067 12510.33 204.38 54677.90 88888.00 2015-03-08 19:02:45.875 067 12510.38 204.38 54677.93 88888.00 2015-03-08 19:02:46.000 067 12510.33 204.38 54677.90 88888.00 2015-03-08 19:02:46.125 067 12510.33 204.38 54677.88 88888.00 2015-03-08 19:02:46.250 067 12510.40 204.35 54677.90 88888.00 2015-03-08 19:02:46.375 067 12510.45 204.38 54677.90 88888.00 2015-03-08 19:02:46.500 067 12510.40 204.35 54677.90 88888.00 2015-03-08 19:02:46.625 067 12510.42 204.38 54677.90 88888.00 2015-03-08 19:02:46.750 067 12510.42 204.35 54677.88 88888.00 2015-03-08 19:02:46.875 067 12510.42 204.35 54677.90 88888.00 2015-03-08 19:02:47.000 067 12510.42 204.35 54677.88 88888.00 2015-03-08 19:02:47.125 067 12510.45 204.40 54677.90 88888.00 2015-03-08 19:02:47.250 067 12510.40 204.40 54677.88 88888.00 2015-03-08 19:02:47.375 067 12510.45 204.40 54677.88 88888.00 2015-03-08 19:02:47.500 067 12510.48 204.38 54677.88 88888.00 2015-03-08 19:02:47.625 067 12510.45 204.35 54677.88 88888.00 2015-03-08 19:02:47.750 067 12510.42 204.38 54677.88 88888.00 2015-03-08 19:02:47.875 067 12510.38 204.35 54677.88 88888.00 2015-03-08 19:02:48.000 067 12510.40 204.35 54677.85 88888.00 2015-03-08 19:02:48.125 067 12510.35 204.35 54677.85 88888.00 2015-03-08 19:02:48.250 067 12510.40 204.32 54677.85 88888.00 2015-03-08 19:02:48.375 067 12510.40 204.35 54677.85 88888.00 2015-03-08 19:02:48.500 067 12510.33 204.35 54677.80 88888.00 2015-03-08 19:02:48.625 067 12510.38 204.35 54677.82 88888.00 2015-03-08 19:02:48.750 067 12510.48 204.35 54677.85 88888.00 2015-03-08 19:02:48.875 067 12510.48 204.38 54677.82 88888.00 2015-03-08 19:02:49.000 067 12510.48 204.35 54677.85 88888.00 2015-03-08 19:02:49.125 067 12510.50 204.38 54677.82 88888.00 2015-03-08 19:02:49.250 067 12510.45 204.35 54677.82 88888.00 2015-03-08 19:02:49.375 067 12510.48 204.38 54677.80 88888.00 2015-03-08 19:02:49.500 067 12510.40 204.38 54677.82 88888.00 2015-03-08 19:02:49.625 067 12510.42 204.35 54677.85 88888.00 2015-03-08 19:02:49.750 067 12510.48 204.35 54677.80 88888.00 2015-03-08 19:02:49.875 067 12510.48 204.40 54677.82 88888.00 2015-03-08 19:02:50.000 067 12510.55 204.35 54677.82 88888.00 2015-03-08 19:02:50.125 067 12510.58 204.40 54677.85 88888.00 2015-03-08 19:02:50.250 067 12510.50 204.38 54677.85 88888.00 2015-03-08 19:02:50.375 067 12510.48 204.38 54677.82 88888.00 2015-03-08 19:02:50.500 067 12510.48 204.35 54677.80 88888.00 2015-03-08 19:02:50.625 067 12510.42 204.28 54677.80 88888.00 2015-03-08 19:02:50.750 067 12510.42 204.35 54677.82 88888.00 2015-03-08 19:02:50.875 067 12510.45 204.32 54677.80 88888.00 2015-03-08 19:02:51.000 067 12510.48 204.35 54677.80 88888.00 2015-03-08 19:02:51.125 067 12510.45 204.35 54677.78 88888.00 2015-03-08 19:02:51.250 067 12510.45 204.32 54677.78 88888.00 2015-03-08 19:02:51.375 067 12510.48 204.35 54677.78 88888.00 2015-03-08 19:02:51.500 067 12510.45 204.35 54677.78 88888.00 2015-03-08 19:02:51.625 067 12510.48 204.35 54677.78 88888.00 2015-03-08 19:02:51.750 067 12510.50 204.35 54677.80 88888.00 2015-03-08 19:02:51.875 067 12510.50 204.38 54677.82 88888.00 2015-03-08 19:02:52.000 067 12510.45 204.35 54677.75 88888.00 2015-03-08 19:02:52.125 067 12510.50 204.35 54677.80 88888.00 2015-03-08 19:02:52.250 067 12510.48 204.30 54677.80 88888.00 2015-03-08 19:02:52.375 067 12510.50 204.30 54677.75 88888.00 2015-03-08 19:02:52.500 067 12510.48 204.35 54677.82 88888.00 2015-03-08 19:02:52.625 067 12510.50 204.35 54677.80 88888.00 2015-03-08 19:02:52.750 067 12510.50 204.35 54677.75 88888.00 2015-03-08 19:02:52.875 067 12510.52 204.35 54677.78 88888.00 2015-03-08 19:02:53.000 067 12510.55 204.35 54677.78 88888.00 2015-03-08 19:02:53.125 067 12510.52 204.35 54677.82 88888.00 2015-03-08 19:02:53.250 067 12510.50 204.38 54677.80 88888.00 2015-03-08 19:02:53.375 067 12510.52 204.38 54677.78 88888.00 2015-03-08 19:02:53.500 067 12510.52 204.35 54677.75 88888.00 2015-03-08 19:02:53.625 067 12510.55 204.32 54677.75 88888.00 2015-03-08 19:02:53.750 067 12510.52 204.35 54677.75 88888.00 2015-03-08 19:02:53.875 067 12510.55 204.35 54677.75 88888.00 2015-03-08 19:02:54.000 067 12510.60 204.35 54677.72 88888.00 2015-03-08 19:02:54.125 067 12510.58 204.30 54677.75 88888.00 2015-03-08 19:02:54.250 067 12510.50 204.30 54677.72 88888.00 2015-03-08 19:02:54.375 067 12510.52 204.35 54677.72 88888.00 2015-03-08 19:02:54.500 067 12510.50 204.38 54677.75 88888.00 2015-03-08 19:02:54.625 067 12510.48 204.35 54677.75 88888.00 2015-03-08 19:02:54.750 067 12510.55 204.30 54677.75 88888.00 2015-03-08 19:02:54.875 067 12510.58 204.28 54677.72 88888.00 2015-03-08 19:02:55.000 067 12510.58 204.30 54677.72 88888.00 2015-03-08 19:02:55.125 067 12510.58 204.32 54677.75 88888.00 2015-03-08 19:02:55.250 067 12510.58 204.32 54677.75 88888.00 2015-03-08 19:02:55.375 067 12510.58 204.38 54677.78 88888.00 2015-03-08 19:02:55.500 067 12510.55 204.38 54677.72 88888.00 2015-03-08 19:02:55.625 067 12510.65 204.38 54677.72 88888.00 2015-03-08 19:02:55.750 067 12510.67 204.35 54677.72 88888.00 2015-03-08 19:02:55.875 067 12510.62 204.32 54677.70 88888.00 2015-03-08 19:02:56.000 067 12510.60 204.35 54677.70 88888.00 2015-03-08 19:02:56.125 067 12510.60 204.32 54677.72 88888.00 2015-03-08 19:02:56.250 067 12510.58 204.30 54677.72 88888.00 2015-03-08 19:02:56.375 067 12510.60 204.32 54677.70 88888.00 2015-03-08 19:02:56.500 067 12510.52 204.30 54677.70 88888.00 2015-03-08 19:02:56.625 067 12510.60 204.30 54677.72 88888.00 2015-03-08 19:02:56.750 067 12510.62 204.32 54677.72 88888.00 2015-03-08 19:02:56.875 067 12510.60 204.32 54677.72 88888.00 2015-03-08 19:02:57.000 067 12510.58 204.30 54677.70 88888.00 2015-03-08 19:02:57.125 067 12510.62 204.32 54677.70 88888.00 2015-03-08 19:02:57.250 067 12510.65 204.32 54677.72 88888.00 2015-03-08 19:02:57.375 067 12510.65 204.30 54677.68 88888.00 2015-03-08 19:02:57.500 067 12510.65 204.30 54677.70 88888.00 2015-03-08 19:02:57.625 067 12510.60 204.32 54677.68 88888.00 2015-03-08 19:02:57.750 067 12510.60 204.30 54677.65 88888.00 2015-03-08 19:02:57.875 067 12510.58 204.28 54677.68 88888.00 2015-03-08 19:02:58.000 067 12510.58 204.30 54677.72 88888.00 2015-03-08 19:02:58.125 067 12510.55 204.30 54677.72 88888.00 2015-03-08 19:02:58.250 067 12510.60 204.30 54677.70 88888.00 2015-03-08 19:02:58.375 067 12510.70 204.30 54677.68 88888.00 2015-03-08 19:02:58.500 067 12510.73 204.30 54677.68 88888.00 2015-03-08 19:02:58.625 067 12510.65 204.30 54677.70 88888.00 2015-03-08 19:02:58.750 067 12510.73 204.32 54677.70 88888.00 2015-03-08 19:02:58.875 067 12510.77 204.30 54677.70 88888.00 2015-03-08 19:02:59.000 067 12510.67 204.30 54677.68 88888.00 2015-03-08 19:02:59.125 067 12510.60 204.30 54677.68 88888.00 2015-03-08 19:02:59.250 067 12510.58 204.30 54677.70 88888.00 2015-03-08 19:02:59.375 067 12510.67 204.32 54677.72 88888.00 2015-03-08 19:02:59.500 067 12510.65 204.30 54677.70 88888.00 2015-03-08 19:02:59.625 067 12510.60 204.30 54677.65 88888.00 2015-03-08 19:02:59.750 067 12510.58 204.32 54677.68 88888.00 2015-03-08 19:02:59.875 067 12510.60 204.32 54677.68 88888.00 2015-03-08 19:03:00.000 067 12510.58 204.28 54677.65 88888.00 2015-03-08 19:03:00.125 067 12510.55 204.28 54677.68 88888.00 2015-03-08 19:03:00.250 067 12510.55 204.30 54677.68 88888.00 2015-03-08 19:03:00.375 067 12510.60 204.35 54677.72 88888.00 2015-03-08 19:03:00.500 067 12510.58 204.30 54677.70 88888.00 2015-03-08 19:03:00.625 067 12510.48 204.30 54677.70 88888.00 2015-03-08 19:03:00.750 067 12510.45 204.25 54677.68 88888.00 2015-03-08 19:03:00.875 067 12510.52 204.30 54677.70 88888.00 2015-03-08 19:03:01.000 067 12510.58 204.32 54677.65 88888.00 2015-03-08 19:03:01.125 067 12510.60 204.32 54677.68 88888.00 2015-03-08 19:03:01.250 067 12510.55 204.32 54677.68 88888.00 2015-03-08 19:03:01.375 067 12510.52 204.30 54677.68 88888.00 2015-03-08 19:03:01.500 067 12510.52 204.30 54677.68 88888.00 2015-03-08 19:03:01.625 067 12510.50 204.32 54677.65 88888.00 2015-03-08 19:03:01.750 067 12510.52 204.35 54677.68 88888.00 2015-03-08 19:03:01.875 067 12510.55 204.35 54677.70 88888.00 2015-03-08 19:03:02.000 067 12510.58 204.38 54677.68 88888.00 2015-03-08 19:03:02.125 067 12510.62 204.40 54677.65 88888.00 2015-03-08 19:03:02.250 067 12510.58 204.35 54677.65 88888.00 2015-03-08 19:03:02.375 067 12510.55 204.32 54677.68 88888.00 2015-03-08 19:03:02.500 067 12510.60 204.32 54677.70 88888.00 2015-03-08 19:03:02.625 067 12510.52 204.28 54677.65 88888.00 2015-03-08 19:03:02.750 067 12510.52 204.32 54677.68 88888.00 2015-03-08 19:03:02.875 067 12510.50 204.35 54677.65 88888.00 2015-03-08 19:03:03.000 067 12510.50 204.35 54677.62 88888.00 2015-03-08 19:03:03.125 067 12510.45 204.38 54677.68 88888.00 2015-03-08 19:03:03.250 067 12510.45 204.35 54677.65 88888.00 2015-03-08 19:03:03.375 067 12510.42 204.35 54677.62 88888.00 2015-03-08 19:03:03.500 067 12510.45 204.35 54677.65 88888.00 2015-03-08 19:03:03.625 067 12510.50 204.35 54677.62 88888.00 2015-03-08 19:03:03.750 067 12510.50 204.30 54677.62 88888.00 2015-03-08 19:03:03.875 067 12510.50 204.35 54677.65 88888.00 2015-03-08 19:03:04.000 067 12510.52 204.32 54677.65 88888.00 2015-03-08 19:03:04.125 067 12510.50 204.32 54677.68 88888.00 2015-03-08 19:03:04.250 067 12510.50 204.35 54677.68 88888.00 2015-03-08 19:03:04.375 067 12510.50 204.35 54677.70 88888.00 2015-03-08 19:03:04.500 067 12510.45 204.38 54677.70 88888.00 2015-03-08 19:03:04.625 067 12510.45 204.38 54677.72 88888.00 2015-03-08 19:03:04.750 067 12510.50 204.38 54677.70 88888.00 2015-03-08 19:03:04.875 067 12510.58 204.38 54677.70 88888.00 2015-03-08 19:03:05.000 067 12510.58 204.35 54677.68 88888.00 2015-03-08 19:03:05.125 067 12510.55 204.35 54677.70 88888.00 2015-03-08 19:03:05.250 067 12510.50 204.32 54677.70 88888.00 2015-03-08 19:03:05.375 067 12510.48 204.35 54677.70 88888.00 2015-03-08 19:03:05.500 067 12510.48 204.40 54677.70 88888.00 2015-03-08 19:03:05.625 067 12510.52 204.38 54677.68 88888.00 2015-03-08 19:03:05.750 067 12510.48 204.32 54677.68 88888.00 2015-03-08 19:03:05.875 067 12510.38 204.30 54677.65 88888.00 2015-03-08 19:03:06.000 067 12510.38 204.30 54677.65 88888.00 2015-03-08 19:03:06.125 067 12510.45 204.30 54677.70 88888.00 2015-03-08 19:03:06.250 067 12510.50 204.32 54677.70 88888.00 2015-03-08 19:03:06.375 067 12510.50 204.35 54677.70 88888.00 2015-03-08 19:03:06.500 067 12510.48 204.32 54677.70 88888.00 2015-03-08 19:03:06.625 067 12510.50 204.35 54677.68 88888.00 2015-03-08 19:03:06.750 067 12510.50 204.32 54677.65 88888.00 2015-03-08 19:03:06.875 067 12510.52 204.30 54677.65 88888.00 2015-03-08 19:03:07.000 067 12510.52 204.35 54677.62 88888.00 2015-03-08 19:03:07.125 067 12510.48 204.35 54677.65 88888.00 2015-03-08 19:03:07.250 067 12510.45 204.30 54677.68 88888.00 2015-03-08 19:03:07.375 067 12510.48 204.30 54677.68 88888.00 2015-03-08 19:03:07.500 067 12510.48 204.32 54677.68 88888.00 2015-03-08 19:03:07.625 067 12510.48 204.32 54677.65 88888.00 2015-03-08 19:03:07.750 067 12510.48 204.32 54677.65 88888.00 2015-03-08 19:03:07.875 067 12510.45 204.32 54677.62 88888.00 2015-03-08 19:03:08.000 067 12510.48 204.28 54677.62 88888.00 2015-03-08 19:03:08.125 067 12510.42 204.30 54677.62 88888.00 2015-03-08 19:03:08.250 067 12510.38 204.30 54677.68 88888.00 2015-03-08 19:03:08.375 067 12510.40 204.32 54677.65 88888.00 2015-03-08 19:03:08.500 067 12510.42 204.32 54677.65 88888.00 2015-03-08 19:03:08.625 067 12510.45 204.32 54677.68 88888.00 2015-03-08 19:03:08.750 067 12510.45 204.35 54677.70 88888.00 2015-03-08 19:03:08.875 067 12510.48 204.38 54677.70 88888.00 2015-03-08 19:03:09.000 067 12510.48 204.32 54677.65 88888.00 2015-03-08 19:03:09.125 067 12510.48 204.32 54677.65 88888.00 2015-03-08 19:03:09.250 067 12510.50 204.32 54677.65 88888.00 2015-03-08 19:03:09.375 067 12510.45 204.35 54677.62 88888.00 2015-03-08 19:03:09.500 067 12510.35 204.35 54677.60 88888.00 2015-03-08 19:03:09.625 067 12510.35 204.35 54677.62 88888.00 2015-03-08 19:03:09.750 067 12510.42 204.28 54677.62 88888.00 2015-03-08 19:03:09.875 067 12510.52 204.32 54677.60 88888.00 2015-03-08 19:03:10.000 067 12510.48 204.32 54677.62 88888.00 2015-03-08 19:03:10.125 067 12510.48 204.32 54677.62 88888.00 2015-03-08 19:03:10.250 067 12510.40 204.30 54677.65 88888.00 2015-03-08 19:03:10.375 067 12510.38 204.30 54677.62 88888.00 2015-03-08 19:03:10.500 067 12510.35 204.30 54677.62 88888.00 2015-03-08 19:03:10.625 067 12510.38 204.38 54677.62 88888.00 2015-03-08 19:03:10.750 067 12510.42 204.32 54677.62 88888.00 2015-03-08 19:03:10.875 067 12510.45 204.30 54677.62 88888.00 2015-03-08 19:03:11.000 067 12510.42 204.32 54677.62 88888.00 2015-03-08 19:03:11.125 067 12510.42 204.35 54677.70 88888.00 2015-03-08 19:03:11.250 067 12510.35 204.30 54677.65 88888.00 2015-03-08 19:03:11.375 067 12510.33 204.35 54677.65 88888.00 2015-03-08 19:03:11.500 067 12510.35 204.30 54677.62 88888.00 2015-03-08 19:03:11.625 067 12510.35 204.35 54677.62 88888.00 2015-03-08 19:03:11.750 067 12510.35 204.38 54677.65 88888.00 2015-03-08 19:03:11.875 067 12510.38 204.35 54677.65 88888.00 2015-03-08 19:03:12.000 067 12510.35 204.35 54677.60 88888.00 2015-03-08 19:03:12.125 067 12510.38 204.32 54677.60 88888.00 2015-03-08 19:03:12.250 067 12510.35 204.35 54677.62 88888.00 2015-03-08 19:03:12.375 067 12510.42 204.40 54677.62 88888.00 2015-03-08 19:03:12.500 067 12510.40 204.43 54677.62 88888.00 2015-03-08 19:03:12.625 067 12510.30 204.38 54677.62 88888.00 2015-03-08 19:03:12.750 067 12510.30 204.40 54677.62 88888.00 2015-03-08 19:03:12.875 067 12510.38 204.38 54677.62 88888.00 2015-03-08 19:03:13.000 067 12510.40 204.38 54677.65 88888.00 2015-03-08 19:03:13.125 067 12510.38 204.38 54677.62 88888.00 2015-03-08 19:03:13.250 067 12510.33 204.32 54677.62 88888.00 2015-03-08 19:03:13.375 067 12510.33 204.35 54677.62 88888.00 2015-03-08 19:03:13.500 067 12510.35 204.38 54677.65 88888.00 2015-03-08 19:03:13.625 067 12510.30 204.38 54677.62 88888.00 2015-03-08 19:03:13.750 067 12510.25 204.38 54677.60 88888.00 2015-03-08 19:03:13.875 067 12510.20 204.38 54677.60 88888.00 2015-03-08 19:03:14.000 067 12510.17 204.38 54677.60 88888.00 2015-03-08 19:03:14.125 067 12510.17 204.38 54677.57 88888.00 2015-03-08 19:03:14.250 067 12510.17 204.38 54677.57 88888.00 2015-03-08 19:03:14.375 067 12510.20 204.40 54677.60 88888.00 2015-03-08 19:03:14.500 067 12510.25 204.38 54677.60 88888.00 2015-03-08 19:03:14.625 067 12510.27 204.38 54677.57 88888.00 2015-03-08 19:03:14.750 067 12510.17 204.38 54677.62 88888.00 2015-03-08 19:03:14.875 067 12510.23 204.45 54677.62 88888.00 2015-03-08 19:03:15.000 067 12510.12 204.43 54677.57 88888.00 2015-03-08 19:03:15.125 067 12510.15 204.40 54677.57 88888.00 2015-03-08 19:03:15.250 067 12510.17 204.38 54677.57 88888.00 2015-03-08 19:03:15.375 067 12510.20 204.40 54677.57 88888.00 2015-03-08 19:03:15.500 067 12510.17 204.38 54677.57 88888.00 2015-03-08 19:03:15.625 067 12510.15 204.40 54677.55 88888.00 2015-03-08 19:03:15.750 067 12510.12 204.38 54677.53 88888.00 2015-03-08 19:03:15.875 067 12510.05 204.38 54677.53 88888.00 2015-03-08 19:03:16.000 067 12510.05 204.38 54677.55 88888.00 2015-03-08 19:03:16.125 067 12510.08 204.38 54677.60 88888.00 2015-03-08 19:03:16.250 067 12510.00 204.38 54677.60 88888.00 2015-03-08 19:03:16.375 067 12510.00 204.38 54677.57 88888.00 2015-03-08 19:03:16.500 067 12510.00 204.35 54677.55 88888.00 2015-03-08 19:03:16.625 067 12510.02 204.38 54677.55 88888.00 2015-03-08 19:03:16.750 067 12510.00 204.40 54677.57 88888.00 2015-03-08 19:03:16.875 067 12510.02 204.38 54677.57 88888.00 2015-03-08 19:03:17.000 067 12510.08 204.43 54677.55 88888.00 2015-03-08 19:03:17.125 067 12510.00 204.43 54677.55 88888.00 2015-03-08 19:03:17.250 067 12509.95 204.38 54677.57 88888.00 2015-03-08 19:03:17.375 067 12509.95 204.43 54677.57 88888.00 2015-03-08 19:03:17.500 067 12510.02 204.43 54677.57 88888.00 2015-03-08 19:03:17.625 067 12510.05 204.40 54677.55 88888.00 2015-03-08 19:03:17.750 067 12510.00 204.38 54677.57 88888.00 2015-03-08 19:03:17.875 067 12510.00 204.40 54677.57 88888.00 2015-03-08 19:03:18.000 067 12510.00 204.40 54677.55 88888.00 2015-03-08 19:03:18.125 067 12509.98 204.43 54677.55 88888.00 2015-03-08 19:03:18.250 067 12509.90 204.43 54677.55 88888.00 2015-03-08 19:03:18.375 067 12509.92 204.43 54677.55 88888.00 2015-03-08 19:03:18.500 067 12509.98 204.43 54677.57 88888.00 2015-03-08 19:03:18.625 067 12510.00 204.40 54677.57 88888.00 2015-03-08 19:03:18.750 067 12509.98 204.40 54677.57 88888.00 2015-03-08 19:03:18.875 067 12509.98 204.43 54677.57 88888.00 2015-03-08 19:03:19.000 067 12509.92 204.40 54677.57 88888.00 2015-03-08 19:03:19.125 067 12509.92 204.40 54677.57 88888.00 2015-03-08 19:03:19.250 067 12509.90 204.40 54677.55 88888.00 2015-03-08 19:03:19.375 067 12509.95 204.43 54677.55 88888.00 2015-03-08 19:03:19.500 067 12510.00 204.43 54677.55 88888.00 2015-03-08 19:03:19.625 067 12509.98 204.38 54677.55 88888.00 2015-03-08 19:03:19.750 067 12510.00 204.38 54677.55 88888.00 2015-03-08 19:03:19.875 067 12509.92 204.38 54677.55 88888.00 2015-03-08 19:03:20.000 067 12509.95 204.40 54677.55 88888.00 2015-03-08 19:03:20.125 067 12510.02 204.40 54677.55 88888.00 2015-03-08 19:03:20.250 067 12510.02 204.38 54677.53 88888.00 2015-03-08 19:03:20.375 067 12510.00 204.38 54677.55 88888.00 2015-03-08 19:03:20.500 067 12510.05 204.43 54677.55 88888.00 2015-03-08 19:03:20.625 067 12510.02 204.38 54677.53 88888.00 2015-03-08 19:03:20.750 067 12510.02 204.38 54677.50 88888.00 2015-03-08 19:03:20.875 067 12509.98 204.35 54677.50 88888.00 2015-03-08 19:03:21.000 067 12509.95 204.35 54677.50 88888.00 2015-03-08 19:03:21.125 067 12510.00 204.35 54677.53 88888.00 2015-03-08 19:03:21.250 067 12509.92 204.35 54677.53 88888.00 2015-03-08 19:03:21.375 067 12509.95 204.35 54677.50 88888.00 2015-03-08 19:03:21.500 067 12510.05 204.40 54677.53 88888.00 2015-03-08 19:03:21.625 067 12510.00 204.35 54677.50 88888.00 2015-03-08 19:03:21.750 067 12510.00 204.40 54677.47 88888.00 2015-03-08 19:03:21.875 067 12510.00 204.38 54677.50 88888.00 2015-03-08 19:03:22.000 067 12510.05 204.35 54677.47 88888.00 2015-03-08 19:03:22.125 067 12510.08 204.35 54677.50 88888.00 2015-03-08 19:03:22.250 067 12510.00 204.32 54677.50 88888.00 2015-03-08 19:03:22.375 067 12509.98 204.32 54677.47 88888.00 2015-03-08 19:03:22.500 067 12509.92 204.38 54677.50 88888.00 2015-03-08 19:03:22.625 067 12509.92 204.38 54677.50 88888.00 2015-03-08 19:03:22.750 067 12509.92 204.40 54677.50 88888.00 2015-03-08 19:03:22.875 067 12510.02 204.38 54677.50 88888.00 2015-03-08 19:03:23.000 067 12510.00 204.40 54677.47 88888.00 2015-03-08 19:03:23.125 067 12510.00 204.38 54677.53 88888.00 2015-03-08 19:03:23.250 067 12509.98 204.35 54677.53 88888.00 2015-03-08 19:03:23.375 067 12509.95 204.40 54677.53 88888.00 2015-03-08 19:03:23.500 067 12509.98 204.40 54677.50 88888.00 2015-03-08 19:03:23.625 067 12509.95 204.40 54677.47 88888.00 2015-03-08 19:03:23.750 067 12509.92 204.40 54677.45 88888.00 2015-03-08 19:03:23.875 067 12509.88 204.40 54677.47 88888.00 2015-03-08 19:03:24.000 067 12509.90 204.35 54677.47 88888.00 2015-03-08 19:03:24.125 067 12509.92 204.32 54677.45 88888.00 2015-03-08 19:03:24.250 067 12509.90 204.30 54677.43 88888.00 2015-03-08 19:03:24.375 067 12510.00 204.38 54677.45 88888.00 2015-03-08 19:03:24.500 067 12510.00 204.38 54677.47 88888.00 2015-03-08 19:03:24.625 067 12509.90 204.43 54677.45 88888.00 2015-03-08 19:03:24.750 067 12509.90 204.40 54677.47 88888.00 2015-03-08 19:03:24.875 067 12509.88 204.40 54677.43 88888.00 2015-03-08 19:03:25.000 067 12509.85 204.35 54677.40 88888.00 2015-03-08 19:03:25.125 067 12509.85 204.35 54677.45 88888.00 2015-03-08 19:03:25.250 067 12509.83 204.40 54677.45 88888.00 2015-03-08 19:03:25.375 067 12509.88 204.40 54677.45 88888.00 2015-03-08 19:03:25.500 067 12509.90 204.38 54677.45 88888.00 2015-03-08 19:03:25.625 067 12509.83 204.35 54677.45 88888.00 2015-03-08 19:03:25.750 067 12509.75 204.35 54677.43 88888.00 2015-03-08 19:03:25.875 067 12509.83 204.32 54677.40 88888.00 2015-03-08 19:03:26.000 067 12509.88 204.35 54677.40 88888.00 2015-03-08 19:03:26.125 067 12509.83 204.38 54677.43 88888.00 2015-03-08 19:03:26.250 067 12509.80 204.35 54677.40 88888.00 2015-03-08 19:03:26.375 067 12509.83 204.35 54677.40 88888.00 2015-03-08 19:03:26.500 067 12509.83 204.35 54677.40 88888.00 2015-03-08 19:03:26.625 067 12509.83 204.35 54677.38 88888.00 2015-03-08 19:03:26.750 067 12509.88 204.35 54677.40 88888.00 2015-03-08 19:03:26.875 067 12509.90 204.35 54677.43 88888.00 2015-03-08 19:03:27.000 067 12509.95 204.40 54677.38 88888.00 2015-03-08 19:03:27.125 067 12509.95 204.38 54677.38 88888.00 2015-03-08 19:03:27.250 067 12509.88 204.35 54677.38 88888.00 2015-03-08 19:03:27.375 067 12509.85 204.35 54677.35 88888.00 2015-03-08 19:03:27.500 067 12509.85 204.38 54677.38 88888.00 2015-03-08 19:03:27.625 067 12509.83 204.38 54677.35 88888.00 2015-03-08 19:03:27.750 067 12509.83 204.38 54677.38 88888.00 2015-03-08 19:03:27.875 067 12509.80 204.35 54677.35 88888.00 2015-03-08 19:03:28.000 067 12509.85 204.38 54677.35 88888.00 2015-03-08 19:03:28.125 067 12509.88 204.38 54677.40 88888.00 2015-03-08 19:03:28.250 067 12509.83 204.38 54677.35 88888.00 2015-03-08 19:03:28.375 067 12509.80 204.35 54677.35 88888.00 2015-03-08 19:03:28.500 067 12509.80 204.38 54677.35 88888.00 2015-03-08 19:03:28.625 067 12509.77 204.35 54677.32 88888.00 2015-03-08 19:03:28.750 067 12509.77 204.35 54677.35 88888.00 2015-03-08 19:03:28.875 067 12509.77 204.32 54677.32 88888.00 2015-03-08 19:03:29.000 067 12509.75 204.32 54677.32 88888.00 2015-03-08 19:03:29.125 067 12509.75 204.32 54677.35 88888.00 2015-03-08 19:03:29.250 067 12509.80 204.35 54677.32 88888.00 2015-03-08 19:03:29.375 067 12509.80 204.35 54677.30 88888.00 2015-03-08 19:03:29.500 067 12509.77 204.35 54677.28 88888.00 2015-03-08 19:03:29.625 067 12509.83 204.35 54677.28 88888.00 2015-03-08 19:03:29.750 067 12509.90 204.35 54677.30 88888.00 2015-03-08 19:03:29.875 067 12509.88 204.40 54677.30 88888.00 2015-03-08 19:03:30.000 067 12509.85 204.38 54677.30 88888.00 2015-03-08 19:03:30.125 067 12509.85 204.38 54677.30 88888.00 2015-03-08 19:03:30.250 067 12509.92 204.38 54677.30 88888.00 2015-03-08 19:03:30.375 067 12509.92 204.38 54677.28 88888.00 2015-03-08 19:03:30.500 067 12509.85 204.35 54677.25 88888.00 2015-03-08 19:03:30.625 067 12509.80 204.38 54677.28 88888.00 2015-03-08 19:03:30.750 067 12509.83 204.38 54677.30 88888.00 2015-03-08 19:03:30.875 067 12509.77 204.38 54677.28 88888.00 2015-03-08 19:03:31.000 067 12509.73 204.38 54677.25 88888.00 2015-03-08 19:03:31.125 067 12509.75 204.40 54677.25 88888.00 2015-03-08 19:03:31.250 067 12509.77 204.40 54677.28 88888.00 2015-03-08 19:03:31.375 067 12509.85 204.38 54677.25 88888.00 2015-03-08 19:03:31.500 067 12509.85 204.35 54677.22 88888.00 2015-03-08 19:03:31.625 067 12509.83 204.38 54677.20 88888.00 2015-03-08 19:03:31.750 067 12509.83 204.35 54677.18 88888.00 2015-03-08 19:03:31.875 067 12509.83 204.35 54677.18 88888.00 2015-03-08 19:03:32.000 067 12509.83 204.35 54677.20 88888.00 2015-03-08 19:03:32.125 067 12509.77 204.35 54677.22 88888.00 2015-03-08 19:03:32.250 067 12509.73 204.32 54677.22 88888.00 2015-03-08 19:03:32.375 067 12509.75 204.35 54677.20 88888.00 2015-03-08 19:03:32.500 067 12509.73 204.35 54677.22 88888.00 2015-03-08 19:03:32.625 067 12509.70 204.35 54677.20 88888.00 2015-03-08 19:03:32.750 067 12509.75 204.35 54677.22 88888.00 2015-03-08 19:03:32.875 067 12509.75 204.35 54677.20 88888.00 2015-03-08 19:03:33.000 067 12509.73 204.32 54677.18 88888.00 2015-03-08 19:03:33.125 067 12509.67 204.35 54677.20 88888.00 2015-03-08 19:03:33.250 067 12509.67 204.32 54677.20 88888.00 2015-03-08 19:03:33.375 067 12509.70 204.35 54677.18 88888.00 2015-03-08 19:03:33.500 067 12509.75 204.35 54677.18 88888.00 2015-03-08 19:03:33.625 067 12509.75 204.35 54677.15 88888.00 2015-03-08 19:03:33.750 067 12509.73 204.35 54677.12 88888.00 2015-03-08 19:03:33.875 067 12509.73 204.35 54677.15 88888.00 2015-03-08 19:03:34.000 067 12509.70 204.35 54677.18 88888.00 2015-03-08 19:03:34.125 067 12509.67 204.35 54677.18 88888.00 2015-03-08 19:03:34.250 067 12509.73 204.32 54677.15 88888.00 2015-03-08 19:03:34.375 067 12509.75 204.32 54677.15 88888.00 2015-03-08 19:03:34.500 067 12509.75 204.38 54677.15 88888.00 2015-03-08 19:03:34.625 067 12509.75 204.35 54677.12 88888.00 2015-03-08 19:03:34.750 067 12509.80 204.30 54677.15 88888.00 2015-03-08 19:03:34.875 067 12509.85 204.38 54677.12 88888.00 2015-03-08 19:03:35.000 067 12509.83 204.35 54677.07 88888.00 2015-03-08 19:03:35.125 067 12509.75 204.35 54677.10 88888.00 2015-03-08 19:03:35.250 067 12509.70 204.38 54677.12 88888.00 2015-03-08 19:03:35.375 067 12509.73 204.38 54677.10 88888.00 2015-03-08 19:03:35.500 067 12509.75 204.38 54677.07 88888.00 2015-03-08 19:03:35.625 067 12509.75 204.32 54677.07 88888.00 2015-03-08 19:03:35.750 067 12509.70 204.35 54677.07 88888.00 2015-03-08 19:03:35.875 067 12509.80 204.38 54677.10 88888.00 2015-03-08 19:03:36.000 067 12509.75 204.40 54677.07 88888.00 2015-03-08 19:03:36.125 067 12509.75 204.38 54677.12 88888.00 2015-03-08 19:03:36.250 067 12509.77 204.40 54677.12 88888.00 2015-03-08 19:03:36.375 067 12509.77 204.35 54677.07 88888.00 2015-03-08 19:03:36.500 067 12509.73 204.35 54677.07 88888.00 2015-03-08 19:03:36.625 067 12509.67 204.32 54677.07 88888.00 2015-03-08 19:03:36.750 067 12509.65 204.32 54677.07 88888.00 2015-03-08 19:03:36.875 067 12509.67 204.30 54677.05 88888.00 2015-03-08 19:03:37.000 067 12509.70 204.28 54677.03 88888.00 2015-03-08 19:03:37.125 067 12509.73 204.32 54677.05 88888.00 2015-03-08 19:03:37.250 067 12509.65 204.35 54677.05 88888.00 2015-03-08 19:03:37.375 067 12509.65 204.35 54677.05 88888.00 2015-03-08 19:03:37.500 067 12509.70 204.32 54677.03 88888.00 2015-03-08 19:03:37.625 067 12509.77 204.32 54677.03 88888.00 2015-03-08 19:03:37.750 067 12509.77 204.38 54677.03 88888.00 2015-03-08 19:03:37.875 067 12509.77 204.35 54677.03 88888.00 2015-03-08 19:03:38.000 067 12509.77 204.35 54676.97 88888.00 2015-03-08 19:03:38.125 067 12509.77 204.32 54676.97 88888.00 2015-03-08 19:03:38.250 067 12509.83 204.32 54677.00 88888.00 2015-03-08 19:03:38.375 067 12509.88 204.38 54677.00 88888.00 2015-03-08 19:03:38.500 067 12509.80 204.35 54676.97 88888.00 2015-03-08 19:03:38.625 067 12509.67 204.32 54676.97 88888.00 2015-03-08 19:03:38.750 067 12509.65 204.35 54676.95 88888.00 2015-03-08 19:03:38.875 067 12509.67 204.35 54676.95 88888.00 2015-03-08 19:03:39.000 067 12509.73 204.38 54676.93 88888.00 2015-03-08 19:03:39.125 067 12509.77 204.35 54676.95 88888.00 2015-03-08 19:03:39.250 067 12509.80 204.35 54676.95 88888.00 2015-03-08 19:03:39.375 067 12509.75 204.32 54676.93 88888.00 2015-03-08 19:03:39.500 067 12509.73 204.30 54676.90 88888.00 2015-03-08 19:03:39.625 067 12509.70 204.35 54676.93 88888.00 2015-03-08 19:03:39.750 067 12509.77 204.32 54676.95 88888.00 2015-03-08 19:03:39.875 067 12509.77 204.30 54676.93 88888.00 2015-03-08 19:03:40.000 067 12509.77 204.32 54676.90 88888.00 2015-03-08 19:03:40.125 067 12509.73 204.30 54676.93 88888.00 2015-03-08 19:03:40.250 067 12509.67 204.30 54676.95 88888.00 2015-03-08 19:03:40.375 067 12509.73 204.30 54676.95 88888.00 2015-03-08 19:03:40.500 067 12509.73 204.30 54676.95 88888.00 2015-03-08 19:03:40.625 067 12509.70 204.32 54676.93 88888.00 2015-03-08 19:03:40.750 067 12509.77 204.35 54676.93 88888.00 2015-03-08 19:03:40.875 067 12509.90 204.35 54676.93 88888.00 2015-03-08 19:03:41.000 067 12509.95 204.35 54676.93 88888.00 2015-03-08 19:03:41.125 067 12509.90 204.32 54676.93 88888.00 2015-03-08 19:03:41.250 067 12509.83 204.30 54676.90 88888.00 2015-03-08 19:03:41.375 067 12509.83 204.35 54676.88 88888.00 2015-03-08 19:03:41.500 067 12509.83 204.35 54676.90 88888.00 2015-03-08 19:03:41.625 067 12509.83 204.38 54676.90 88888.00 2015-03-08 19:03:41.750 067 12509.85 204.35 54676.85 88888.00 2015-03-08 19:03:41.875 067 12509.85 204.32 54676.88 88888.00 2015-03-08 19:03:42.000 067 12509.85 204.32 54676.85 88888.00 2015-03-08 19:03:42.125 067 12509.88 204.30 54676.85 88888.00 2015-03-08 19:03:42.250 067 12509.83 204.32 54676.88 88888.00 2015-03-08 19:03:42.375 067 12509.80 204.35 54676.90 88888.00 2015-03-08 19:03:42.500 067 12509.85 204.35 54676.90 88888.00 2015-03-08 19:03:42.625 067 12509.90 204.35 54676.85 88888.00 2015-03-08 19:03:42.750 067 12509.92 204.35 54676.88 88888.00 2015-03-08 19:03:42.875 067 12509.95 204.38 54676.85 88888.00 2015-03-08 19:03:43.000 067 12509.95 204.32 54676.82 88888.00 2015-03-08 19:03:43.125 067 12509.85 204.32 54676.82 88888.00 2015-03-08 19:03:43.250 067 12509.80 204.30 54676.82 88888.00 2015-03-08 19:03:43.375 067 12509.85 204.32 54676.82 88888.00 2015-03-08 19:03:43.500 067 12509.85 204.32 54676.82 88888.00 2015-03-08 19:03:43.625 067 12509.83 204.32 54676.85 88888.00 2015-03-08 19:03:43.750 067 12509.88 204.32 54676.82 88888.00 2015-03-08 19:03:43.875 067 12509.83 204.28 54676.80 88888.00 2015-03-08 19:03:44.000 067 12509.77 204.30 54676.82 88888.00 2015-03-08 19:03:44.125 067 12509.77 204.32 54676.85 88888.00 2015-03-08 19:03:44.250 067 12509.77 204.30 54676.82 88888.00 2015-03-08 19:03:44.375 067 12509.83 204.35 54676.80 88888.00 2015-03-08 19:03:44.500 067 12509.83 204.35 54676.80 88888.00 2015-03-08 19:03:44.625 067 12509.85 204.38 54676.80 88888.00 2015-03-08 19:03:44.750 067 12509.85 204.35 54676.80 88888.00 2015-03-08 19:03:44.875 067 12509.90 204.30 54676.80 88888.00 2015-03-08 19:03:45.000 067 12509.85 204.32 54676.78 88888.00 2015-03-08 19:03:45.125 067 12509.77 204.30 54676.78 88888.00 2015-03-08 19:03:45.250 067 12509.77 204.32 54676.75 88888.00 2015-03-08 19:03:45.375 067 12509.77 204.32 54676.80 88888.00 2015-03-08 19:03:45.500 067 12509.77 204.38 54676.80 88888.00 2015-03-08 19:03:45.625 067 12509.73 204.35 54676.78 88888.00 2015-03-08 19:03:45.750 067 12509.70 204.38 54676.72 88888.00 2015-03-08 19:03:45.875 067 12509.70 204.32 54676.72 88888.00 2015-03-08 19:03:46.000 067 12509.67 204.28 54676.70 88888.00 2015-03-08 19:03:46.125 067 12509.65 204.30 54676.70 88888.00 2015-03-08 19:03:46.250 067 12509.62 204.32 54676.72 88888.00 2015-03-08 19:03:46.375 067 12509.65 204.35 54676.72 88888.00 2015-03-08 19:03:46.500 067 12509.65 204.35 54676.72 88888.00 2015-03-08 19:03:46.625 067 12509.67 204.38 54676.72 88888.00 2015-03-08 19:03:46.750 067 12509.70 204.35 54676.68 88888.00 2015-03-08 19:03:46.875 067 12509.70 204.38 54676.70 88888.00 2015-03-08 19:03:47.000 067 12509.62 204.40 54676.70 88888.00 2015-03-08 19:03:47.125 067 12509.60 204.38 54676.70 88888.00 2015-03-08 19:03:47.250 067 12509.58 204.32 54676.65 88888.00 2015-03-08 19:03:47.375 067 12509.62 204.35 54676.68 88888.00 2015-03-08 19:03:47.500 067 12509.67 204.35 54676.70 88888.00 2015-03-08 19:03:47.625 067 12509.73 204.38 54676.70 88888.00 2015-03-08 19:03:47.750 067 12509.73 204.35 54676.68 88888.00 2015-03-08 19:03:47.875 067 12509.73 204.35 54676.68 88888.00 2015-03-08 19:03:48.000 067 12509.65 204.35 54676.65 88888.00 2015-03-08 19:03:48.125 067 12509.67 204.38 54676.65 88888.00 2015-03-08 19:03:48.250 067 12509.67 204.32 54676.65 88888.00 2015-03-08 19:03:48.375 067 12509.67 204.32 54676.68 88888.00 2015-03-08 19:03:48.500 067 12509.75 204.35 54676.68 88888.00 2015-03-08 19:03:48.625 067 12509.80 204.35 54676.68 88888.00 2015-03-08 19:03:48.750 067 12509.80 204.35 54676.62 88888.00 2015-03-08 19:03:48.875 067 12509.80 204.40 54676.65 88888.00 2015-03-08 19:03:49.000 067 12509.75 204.40 54676.65 88888.00 2015-03-08 19:03:49.125 067 12509.73 204.38 54676.68 88888.00 2015-03-08 19:03:49.250 067 12509.70 204.32 54676.62 88888.00 2015-03-08 19:03:49.375 067 12509.73 204.38 54676.60 88888.00 2015-03-08 19:03:49.500 067 12509.77 204.38 54676.60 88888.00 2015-03-08 19:03:49.625 067 12509.73 204.32 54676.60 88888.00 2015-03-08 19:03:49.750 067 12509.73 204.35 54676.57 88888.00 2015-03-08 19:03:49.875 067 12509.67 204.40 54676.57 88888.00 2015-03-08 19:03:50.000 067 12509.60 204.38 54676.57 88888.00 2015-03-08 19:03:50.125 067 12509.62 204.38 54676.60 88888.00 2015-03-08 19:03:50.250 067 12509.65 204.35 54676.60 88888.00 2015-03-08 19:03:50.375 067 12509.67 204.38 54676.62 88888.00 2015-03-08 19:03:50.500 067 12509.70 204.43 54676.62 88888.00 2015-03-08 19:03:50.625 067 12509.70 204.40 54676.57 88888.00 2015-03-08 19:03:50.750 067 12509.70 204.40 54676.57 88888.00 2015-03-08 19:03:50.875 067 12509.73 204.40 54676.53 88888.00 2015-03-08 19:03:51.000 067 12509.75 204.40 54676.53 88888.00 2015-03-08 19:03:51.125 067 12509.77 204.38 54676.55 88888.00 2015-03-08 19:03:51.250 067 12509.83 204.38 54676.55 88888.00 2015-03-08 19:03:51.375 067 12509.90 204.40 54676.57 88888.00 2015-03-08 19:03:51.500 067 12509.85 204.38 54676.55 88888.00 2015-03-08 19:03:51.625 067 12509.83 204.43 54676.53 88888.00 2015-03-08 19:03:51.750 067 12509.83 204.40 54676.53 88888.00 2015-03-08 19:03:51.875 067 12509.88 204.43 54676.55 88888.00 2015-03-08 19:03:52.000 067 12509.80 204.40 54676.53 88888.00 2015-03-08 19:03:52.125 067 12509.77 204.40 54676.53 88888.00 2015-03-08 19:03:52.250 067 12509.75 204.38 54676.55 88888.00 2015-03-08 19:03:52.375 067 12509.77 204.40 54676.53 88888.00 2015-03-08 19:03:52.500 067 12509.85 204.43 54676.53 88888.00 2015-03-08 19:03:52.625 067 12509.85 204.40 54676.50 88888.00 2015-03-08 19:03:52.750 067 12509.90 204.38 54676.50 88888.00 2015-03-08 19:03:52.875 067 12509.92 204.43 54676.50 88888.00 2015-03-08 19:03:53.000 067 12509.85 204.43 54676.47 88888.00 2015-03-08 19:03:53.125 067 12509.83 204.43 54676.50 88888.00 2015-03-08 19:03:53.250 067 12509.85 204.40 54676.50 88888.00 2015-03-08 19:03:53.375 067 12509.90 204.40 54676.45 88888.00 2015-03-08 19:03:53.500 067 12509.95 204.43 54676.47 88888.00 2015-03-08 19:03:53.625 067 12509.95 204.40 54676.43 88888.00 2015-03-08 19:03:53.750 067 12509.88 204.38 54676.43 88888.00 2015-03-08 19:03:53.875 067 12509.90 204.38 54676.40 88888.00 2015-03-08 19:03:54.000 067 12509.95 204.40 54676.43 88888.00 2015-03-08 19:03:54.125 067 12509.92 204.43 54676.45 88888.00 2015-03-08 19:03:54.250 067 12509.92 204.38 54676.45 88888.00 2015-03-08 19:03:54.375 067 12509.95 204.38 54676.43 88888.00 2015-03-08 19:03:54.500 067 12509.92 204.35 54676.43 88888.00 2015-03-08 19:03:54.625 067 12510.00 204.40 54676.43 88888.00 2015-03-08 19:03:54.750 067 12509.98 204.38 54676.45 88888.00 2015-03-08 19:03:54.875 067 12509.95 204.38 54676.40 88888.00 2015-03-08 19:03:55.000 067 12510.00 204.38 54676.45 88888.00 2015-03-08 19:03:55.125 067 12510.02 204.35 54676.43 88888.00 2015-03-08 19:03:55.250 067 12510.00 204.35 54676.40 88888.00 2015-03-08 19:03:55.375 067 12510.00 204.35 54676.43 88888.00 2015-03-08 19:03:55.500 067 12510.00 204.35 54676.43 88888.00 2015-03-08 19:03:55.625 067 12510.00 204.38 54676.43 88888.00 2015-03-08 19:03:55.750 067 12510.00 204.30 54676.40 88888.00 2015-03-08 19:03:55.875 067 12509.98 204.38 54676.40 88888.00 2015-03-08 19:03:56.000 067 12509.95 204.32 54676.38 88888.00 2015-03-08 19:03:56.125 067 12510.02 204.35 54676.35 88888.00 2015-03-08 19:03:56.250 067 12510.05 204.35 54676.38 88888.00 2015-03-08 19:03:56.375 067 12510.02 204.38 54676.38 88888.00 2015-03-08 19:03:56.500 067 12509.95 204.38 54676.38 88888.00 2015-03-08 19:03:56.625 067 12509.95 204.38 54676.38 88888.00 2015-03-08 19:03:56.750 067 12510.00 204.38 54676.35 88888.00 2015-03-08 19:03:56.875 067 12510.05 204.35 54676.32 88888.00 2015-03-08 19:03:57.000 067 12510.05 204.32 54676.32 88888.00 2015-03-08 19:03:57.125 067 12510.05 204.40 54676.32 88888.00 2015-03-08 19:03:57.250 067 12509.98 204.35 54676.30 88888.00 2015-03-08 19:03:57.375 067 12510.00 204.35 54676.28 88888.00 2015-03-08 19:03:57.500 067 12509.98 204.32 54676.30 88888.00 2015-03-08 19:03:57.625 067 12509.95 204.35 54676.32 88888.00 2015-03-08 19:03:57.750 067 12509.98 204.38 54676.35 88888.00 2015-03-08 19:03:57.875 067 12509.98 204.35 54676.35 88888.00 2015-03-08 19:03:58.000 067 12510.05 204.35 54676.32 88888.00 2015-03-08 19:03:58.125 067 12510.08 204.35 54676.32 88888.00 2015-03-08 19:03:58.250 067 12510.10 204.35 54676.35 88888.00 2015-03-08 19:03:58.375 067 12510.12 204.40 54676.38 88888.00 2015-03-08 19:03:58.500 067 12510.23 204.43 54676.32 88888.00 2015-03-08 19:03:58.625 067 12510.17 204.38 54676.30 88888.00 2015-03-08 19:03:58.750 067 12510.12 204.35 54676.30 88888.00 2015-03-08 19:03:58.875 067 12510.08 204.32 54676.30 88888.00 2015-03-08 19:03:59.000 067 12510.10 204.38 54676.28 88888.00 2015-03-08 19:03:59.125 067 12510.08 204.35 54676.30 88888.00 2015-03-08 19:03:59.250 067 12509.98 204.35 54676.30 88888.00 2015-03-08 19:03:59.375 067 12509.98 204.32 54676.28 88888.00 2015-03-08 19:03:59.500 067 12509.98 204.32 54676.30 88888.00 2015-03-08 19:03:59.625 067 12510.00 204.30 54676.28 88888.00 2015-03-08 19:03:59.750 067 12510.05 204.30 54676.22 88888.00 2015-03-08 19:03:59.875 067 12510.00 204.30 54676.22 88888.00 2015-03-08 19:04:00.000 067 12510.02 204.32 54676.25 88888.00 2015-03-08 19:04:00.125 067 12510.05 204.30 54676.28 88888.00 2015-03-08 19:04:00.250 067 12510.02 204.28 54676.25 88888.00 2015-03-08 19:04:00.375 067 12509.98 204.28 54676.28 88888.00 2015-03-08 19:04:00.500 067 12510.00 204.30 54676.25 88888.00 2015-03-08 19:04:00.625 067 12510.02 204.30 54676.30 88888.00 2015-03-08 19:04:00.750 067 12510.02 204.28 54676.25 88888.00 2015-03-08 19:04:00.875 067 12510.08 204.28 54676.22 88888.00 2015-03-08 19:04:01.000 067 12510.12 204.28 54676.22 88888.00 2015-03-08 19:04:01.125 067 12510.08 204.30 54676.20 88888.00 2015-03-08 19:04:01.250 067 12509.98 204.22 54676.20 88888.00 2015-03-08 19:04:01.375 067 12510.00 204.28 54676.22 88888.00 2015-03-08 19:04:01.500 067 12510.10 204.30 54676.28 88888.00 2015-03-08 19:04:01.625 067 12510.12 204.30 54676.20 88888.00 2015-03-08 19:04:01.750 067 12510.12 204.28 54676.20 88888.00 2015-03-08 19:04:01.875 067 12510.15 204.25 54676.20 88888.00 2015-03-08 19:04:02.000 067 12510.08 204.22 54676.20 88888.00 2015-03-08 19:04:02.125 067 12510.08 204.32 54676.22 88888.00 2015-03-08 19:04:02.250 067 12510.12 204.28 54676.20 88888.00 2015-03-08 19:04:02.375 067 12510.17 204.28 54676.20 88888.00 2015-03-08 19:04:02.500 067 12510.12 204.22 54676.18 88888.00 2015-03-08 19:04:02.625 067 12510.10 204.22 54676.20 88888.00 2015-03-08 19:04:02.750 067 12510.12 204.25 54676.20 88888.00 2015-03-08 19:04:02.875 067 12510.10 204.25 54676.22 88888.00 2015-03-08 19:04:03.000 067 12510.12 204.25 54676.20 88888.00 2015-03-08 19:04:03.125 067 12510.12 204.20 54676.18 88888.00 2015-03-08 19:04:03.250 067 12510.12 204.20 54676.15 88888.00 2015-03-08 19:04:03.375 067 12510.10 204.25 54676.12 88888.00 2015-03-08 19:04:03.500 067 12510.12 204.22 54676.20 88888.00 2015-03-08 19:04:03.625 067 12510.12 204.22 54676.18 88888.00 2015-03-08 19:04:03.750 067 12510.12 204.20 54676.15 88888.00 2015-03-08 19:04:03.875 067 12510.12 204.20 54676.15 88888.00 2015-03-08 19:04:04.000 067 12510.17 204.18 54676.15 88888.00 2015-03-08 19:04:04.125 067 12510.20 204.20 54676.15 88888.00 2015-03-08 19:04:04.250 067 12510.17 204.18 54676.12 88888.00 2015-03-08 19:04:04.375 067 12510.17 204.15 54676.12 88888.00 2015-03-08 19:04:04.500 067 12510.17 204.20 54676.12 88888.00 2015-03-08 19:04:04.625 067 12510.17 204.18 54676.12 88888.00 2015-03-08 19:04:04.750 067 12510.20 204.15 54676.10 88888.00 2015-03-08 19:04:04.875 067 12510.17 204.15 54676.12 88888.00 2015-03-08 19:04:05.000 067 12510.17 204.12 54676.10 88888.00 2015-03-08 19:04:05.125 067 12510.15 204.12 54676.12 88888.00 2015-03-08 19:04:05.250 067 12510.17 204.15 54676.12 88888.00 2015-03-08 19:04:05.375 067 12510.25 204.18 54676.12 88888.00 2015-03-08 19:04:05.500 067 12510.23 204.15 54676.15 88888.00 2015-03-08 19:04:05.625 067 12510.15 204.15 54676.12 88888.00 2015-03-08 19:04:05.750 067 12510.12 204.18 54676.12 88888.00 2015-03-08 19:04:05.875 067 12510.05 204.15 54676.12 88888.00 2015-03-08 19:04:06.000 067 12510.08 204.12 54676.05 88888.00 2015-03-08 19:04:06.125 067 12510.05 204.10 54676.10 88888.00 2015-03-08 19:04:06.250 067 12510.08 204.10 54676.10 88888.00 2015-03-08 19:04:06.375 067 12510.17 204.12 54676.10 88888.00 2015-03-08 19:04:06.500 067 12510.15 204.12 54676.07 88888.00 2015-03-08 19:04:06.625 067 12510.15 204.15 54676.07 88888.00 2015-03-08 19:04:06.750 067 12510.15 204.18 54676.05 88888.00 2015-03-08 19:04:06.875 067 12510.20 204.12 54676.05 88888.00 2015-03-08 19:04:07.000 067 12510.23 204.10 54676.03 88888.00 2015-03-08 19:04:07.125 067 12510.20 204.07 54676.05 88888.00 2015-03-08 19:04:07.250 067 12510.20 204.07 54676.07 88888.00 2015-03-08 19:04:07.375 067 12510.23 204.10 54676.05 88888.00 2015-03-08 19:04:07.500 067 12510.27 204.07 54676.07 88888.00 2015-03-08 19:04:07.625 067 12510.27 204.15 54676.10 88888.00 2015-03-08 19:04:07.750 067 12510.27 204.12 54676.07 88888.00 2015-03-08 19:04:07.875 067 12510.25 204.12 54676.07 88888.00 2015-03-08 19:04:08.000 067 12510.38 204.12 54676.05 88888.00 2015-03-08 19:04:08.125 067 12510.33 204.10 54676.07 88888.00 2015-03-08 19:04:08.250 067 12510.23 204.07 54676.05 88888.00 2015-03-08 19:04:08.375 067 12510.27 204.10 54676.05 88888.00 2015-03-08 19:04:08.500 067 12510.33 204.10 54676.03 88888.00 2015-03-08 19:04:08.625 067 12510.30 204.10 54676.03 88888.00 2015-03-08 19:04:08.750 067 12510.23 204.07 54676.03 88888.00 2015-03-08 19:04:08.875 067 12510.23 204.12 54676.03 88888.00 2015-03-08 19:04:09.000 067 12510.27 204.05 54676.00 88888.00 2015-03-08 19:04:09.125 067 12510.33 204.05 54676.00 88888.00 2015-03-08 19:04:09.250 067 12510.27 204.05 54675.97 88888.00 2015-03-08 19:04:09.375 067 12510.27 204.05 54676.00 88888.00 2015-03-08 19:04:09.500 067 12510.30 204.10 54676.00 88888.00 2015-03-08 19:04:09.625 067 12510.33 204.10 54676.00 88888.00 2015-03-08 19:04:09.750 067 12510.35 204.10 54676.00 88888.00 2015-03-08 19:04:09.875 067 12510.40 204.07 54675.95 88888.00 2015-03-08 19:04:10.000 067 12510.42 204.05 54675.95 88888.00 2015-03-08 19:04:10.125 067 12510.40 204.07 54675.97 88888.00 2015-03-08 19:04:10.250 067 12510.33 204.03 54675.95 88888.00 2015-03-08 19:04:10.375 067 12510.40 204.03 54675.93 88888.00 2015-03-08 19:04:10.500 067 12510.48 204.03 54675.95 88888.00 2015-03-08 19:04:10.625 067 12510.52 204.07 54675.97 88888.00 2015-03-08 19:04:10.750 067 12510.48 204.07 54675.95 88888.00 2015-03-08 19:04:10.875 067 12510.40 204.07 54675.95 88888.00 2015-03-08 19:04:11.000 067 12510.40 204.05 54675.93 88888.00 2015-03-08 19:04:11.125 067 12510.50 204.05 54675.95 88888.00 2015-03-08 19:04:11.250 067 12510.50 204.03 54675.95 88888.00 2015-03-08 19:04:11.375 067 12510.50 204.05 54675.95 88888.00 2015-03-08 19:04:11.500 067 12510.50 204.03 54675.97 88888.00 2015-03-08 19:04:11.625 067 12510.50 204.05 54675.95 88888.00 2015-03-08 19:04:11.750 067 12510.45 204.05 54675.93 88888.00 2015-03-08 19:04:11.875 067 12510.45 204.07 54675.95 88888.00 2015-03-08 19:04:12.000 067 12510.50 204.07 54675.93 88888.00 2015-03-08 19:04:12.125 067 12510.58 204.07 54675.93 88888.00 2015-03-08 19:04:12.250 067 12510.58 204.03 54675.95 88888.00 2015-03-08 19:04:12.375 067 12510.62 204.03 54675.93 88888.00 2015-03-08 19:04:12.500 067 12510.60 204.00 54675.90 88888.00 2015-03-08 19:04:12.625 067 12510.62 204.00 54675.90 88888.00 2015-03-08 19:04:12.750 067 12510.67 204.00 54675.90 88888.00 2015-03-08 19:04:12.875 067 12510.65 204.00 54675.90 88888.00 2015-03-08 19:04:13.000 067 12510.62 204.00 54675.90 88888.00 2015-03-08 19:04:13.125 067 12510.67 204.03 54675.90 88888.00 2015-03-08 19:04:13.250 067 12510.67 203.97 54675.88 88888.00 2015-03-08 19:04:13.375 067 12510.67 203.97 54675.88 88888.00 2015-03-08 19:04:13.500 067 12510.62 203.97 54675.90 88888.00 2015-03-08 19:04:13.625 067 12510.62 203.97 54675.90 88888.00 2015-03-08 19:04:13.750 067 12510.65 203.95 54675.90 88888.00 2015-03-08 19:04:13.875 067 12510.67 203.93 54675.88 88888.00 2015-03-08 19:04:14.000 067 12510.73 203.93 54675.85 88888.00 2015-03-08 19:04:14.125 067 12510.75 203.90 54675.88 88888.00 2015-03-08 19:04:14.250 067 12510.73 203.90 54675.88 88888.00 2015-03-08 19:04:14.375 067 12510.77 203.93 54675.88 88888.00 2015-03-08 19:04:14.500 067 12510.77 203.90 54675.85 88888.00 2015-03-08 19:04:14.625 067 12510.73 203.88 54675.85 88888.00 2015-03-08 19:04:14.750 067 12510.75 203.88 54675.85 88888.00 2015-03-08 19:04:14.875 067 12510.80 203.90 54675.88 88888.00 2015-03-08 19:04:15.000 067 12510.77 203.90 54675.82 88888.00 2015-03-08 19:04:15.125 067 12510.77 203.90 54675.82 88888.00 2015-03-08 19:04:15.250 067 12510.75 203.88 54675.82 88888.00 2015-03-08 19:04:15.375 067 12510.77 203.88 54675.82 88888.00 2015-03-08 19:04:15.500 067 12510.73 203.88 54675.82 88888.00 2015-03-08 19:04:15.625 067 12510.75 203.88 54675.82 88888.00 2015-03-08 19:04:15.750 067 12510.85 203.88 54675.82 88888.00 2015-03-08 19:04:15.875 067 12510.83 203.88 54675.80 88888.00 2015-03-08 19:04:16.000 067 12510.77 203.85 54675.80 88888.00 2015-03-08 19:04:16.125 067 12510.83 203.85 54675.82 88888.00 2015-03-08 19:04:16.250 067 12510.77 203.85 54675.80 88888.00 2015-03-08 19:04:16.375 067 12510.85 203.85 54675.82 88888.00 2015-03-08 19:04:16.500 067 12510.92 203.82 54675.80 88888.00 2015-03-08 19:04:16.625 067 12510.92 203.82 54675.80 88888.00 2015-03-08 19:04:16.750 067 12510.92 203.82 54675.80 88888.00 2015-03-08 19:04:16.875 067 12510.90 203.80 54675.82 88888.00 2015-03-08 19:04:17.000 067 12510.88 203.78 54675.80 88888.00 2015-03-08 19:04:17.125 067 12510.90 203.78 54675.82 88888.00 2015-03-08 19:04:17.250 067 12510.90 203.75 54675.82 88888.00 2015-03-08 19:04:17.375 067 12510.85 203.78 54675.78 88888.00 2015-03-08 19:04:17.500 067 12510.88 203.78 54675.80 88888.00 2015-03-08 19:04:17.625 067 12510.95 203.78 54675.82 88888.00 2015-03-08 19:04:17.750 067 12510.98 203.78 54675.80 88888.00 2015-03-08 19:04:17.875 067 12510.98 203.78 54675.80 88888.00 2015-03-08 19:04:18.000 067 12510.95 203.78 54675.78 88888.00 2015-03-08 19:04:18.125 067 12510.98 203.78 54675.75 88888.00 2015-03-08 19:04:18.250 067 12510.95 203.72 54675.72 88888.00 2015-03-08 19:04:18.375 067 12511.00 203.72 54675.72 88888.00 2015-03-08 19:04:18.500 067 12510.95 203.75 54675.75 88888.00 2015-03-08 19:04:18.625 067 12510.98 203.70 54675.70 88888.00 2015-03-08 19:04:18.750 067 12510.95 203.70 54675.70 88888.00 2015-03-08 19:04:18.875 067 12510.95 203.70 54675.70 88888.00 2015-03-08 19:04:19.000 067 12510.98 203.68 54675.68 88888.00 2015-03-08 19:04:19.125 067 12510.95 203.68 54675.68 88888.00 2015-03-08 19:04:19.250 067 12510.95 203.70 54675.72 88888.00 2015-03-08 19:04:19.375 067 12511.02 203.70 54675.72 88888.00 2015-03-08 19:04:19.500 067 12511.02 203.68 54675.75 88888.00 2015-03-08 19:04:19.625 067 12511.05 203.65 54675.75 88888.00 2015-03-08 19:04:19.750 067 12511.05 203.62 54675.75 88888.00 2015-03-08 19:04:19.875 067 12511.10 203.62 54675.72 88888.00 2015-03-08 19:04:20.000 067 12511.08 203.62 54675.70 88888.00 2015-03-08 19:04:20.125 067 12511.00 203.62 54675.70 88888.00 2015-03-08 19:04:20.250 067 12510.92 203.62 54675.70 88888.00 2015-03-08 19:04:20.375 067 12511.00 203.62 54675.70 88888.00 2015-03-08 19:04:20.500 067 12511.02 203.60 54675.68 88888.00 2015-03-08 19:04:20.625 067 12511.00 203.60 54675.70 88888.00 2015-03-08 19:04:20.750 067 12511.00 203.57 54675.70 88888.00 2015-03-08 19:04:20.875 067 12511.00 203.60 54675.70 88888.00 2015-03-08 19:04:21.000 067 12511.08 203.60 54675.72 88888.00 2015-03-08 19:04:21.125 067 12511.10 203.57 54675.72 88888.00 2015-03-08 19:04:21.250 067 12510.95 203.57 54675.70 88888.00 2015-03-08 19:04:21.375 067 12510.92 203.57 54675.70 88888.00 2015-03-08 19:04:21.500 067 12510.92 203.57 54675.72 88888.00 2015-03-08 19:04:21.625 067 12511.00 203.57 54675.70 88888.00 2015-03-08 19:04:21.750 067 12511.08 203.57 54675.72 88888.00 2015-03-08 19:04:21.875 067 12511.10 203.57 54675.72 88888.00 2015-03-08 19:04:22.000 067 12511.10 203.55 54675.70 88888.00 2015-03-08 19:04:22.125 067 12511.08 203.53 54675.70 88888.00 2015-03-08 19:04:22.250 067 12511.08 203.53 54675.70 88888.00 2015-03-08 19:04:22.375 067 12511.02 203.55 54675.70 88888.00 2015-03-08 19:04:22.500 067 12511.00 203.55 54675.70 88888.00 2015-03-08 19:04:22.625 067 12511.02 203.55 54675.72 88888.00 2015-03-08 19:04:22.750 067 12511.08 203.55 54675.70 88888.00 2015-03-08 19:04:22.875 067 12511.08 203.57 54675.70 88888.00 2015-03-08 19:04:23.000 067 12511.05 203.60 54675.68 88888.00 2015-03-08 19:04:23.125 067 12511.08 203.57 54675.65 88888.00 2015-03-08 19:04:23.250 067 12511.05 203.53 54675.65 88888.00 2015-03-08 19:04:23.375 067 12511.05 203.53 54675.68 88888.00 2015-03-08 19:04:23.500 067 12511.08 203.50 54675.68 88888.00 2015-03-08 19:04:23.625 067 12511.12 203.53 54675.68 88888.00 2015-03-08 19:04:23.750 067 12511.12 203.55 54675.68 88888.00 2015-03-08 19:04:23.875 067 12511.10 203.55 54675.65 88888.00 2015-03-08 19:04:24.000 067 12511.12 203.53 54675.62 88888.00 2015-03-08 19:04:24.125 067 12511.10 203.53 54675.62 88888.00 2015-03-08 19:04:24.250 067 12511.08 203.53 54675.65 88888.00 2015-03-08 19:04:24.375 067 12511.20 203.55 54675.65 88888.00 2015-03-08 19:04:24.500 067 12511.23 203.53 54675.65 88888.00 2015-03-08 19:04:24.625 067 12511.20 203.53 54675.65 88888.00 2015-03-08 19:04:24.750 067 12511.12 203.50 54675.65 88888.00 2015-03-08 19:04:24.875 067 12511.10 203.50 54675.65 88888.00 2015-03-08 19:04:25.000 067 12511.08 203.50 54675.65 88888.00 2015-03-08 19:04:25.125 067 12511.08 203.50 54675.68 88888.00 2015-03-08 19:04:25.250 067 12511.05 203.47 54675.65 88888.00 2015-03-08 19:04:25.375 067 12511.10 203.47 54675.65 88888.00 2015-03-08 19:04:25.500 067 12511.02 203.47 54675.65 88888.00 2015-03-08 19:04:25.625 067 12511.05 203.45 54675.65 88888.00 2015-03-08 19:04:25.750 067 12511.05 203.47 54675.65 88888.00 2015-03-08 19:04:25.875 067 12511.08 203.45 54675.62 88888.00 2015-03-08 19:04:26.000 067 12511.02 203.45 54675.62 88888.00 2015-03-08 19:04:26.125 067 12511.00 203.45 54675.65 88888.00 2015-03-08 19:04:26.250 067 12510.98 203.47 54675.65 88888.00 2015-03-08 19:04:26.375 067 12511.05 203.47 54675.65 88888.00 2015-03-08 19:04:26.500 067 12511.08 203.43 54675.65 88888.00 2015-03-08 19:04:26.625 067 12511.02 203.43 54675.62 88888.00 2015-03-08 19:04:26.750 067 12511.05 203.45 54675.62 88888.00 2015-03-08 19:04:26.875 067 12511.08 203.45 54675.62 88888.00 2015-03-08 19:04:27.000 067 12511.05 203.45 54675.60 88888.00 2015-03-08 19:04:27.125 067 12511.10 203.45 54675.62 88888.00 2015-03-08 19:04:27.250 067 12511.08 203.43 54675.62 88888.00 2015-03-08 19:04:27.375 067 12511.05 203.45 54675.60 88888.00 2015-03-08 19:04:27.500 067 12511.08 203.47 54675.65 88888.00 2015-03-08 19:04:27.625 067 12511.10 203.45 54675.62 88888.00 2015-03-08 19:04:27.750 067 12511.12 203.45 54675.62 88888.00 2015-03-08 19:04:27.875 067 12511.12 203.47 54675.60 88888.00 2015-03-08 19:04:28.000 067 12511.08 203.43 54675.62 88888.00 2015-03-08 19:04:28.125 067 12511.08 203.43 54675.62 88888.00 2015-03-08 19:04:28.250 067 12511.05 203.40 54675.60 88888.00 2015-03-08 19:04:28.375 067 12511.08 203.40 54675.60 88888.00 2015-03-08 19:04:28.500 067 12511.08 203.43 54675.60 88888.00 2015-03-08 19:04:28.625 067 12511.10 203.40 54675.60 88888.00 2015-03-08 19:04:28.750 067 12511.08 203.40 54675.62 88888.00 2015-03-08 19:04:28.875 067 12511.08 203.43 54675.60 88888.00 2015-03-08 19:04:29.000 067 12511.15 203.40 54675.60 88888.00 2015-03-08 19:04:29.125 067 12511.10 203.38 54675.60 88888.00 2015-03-08 19:04:29.250 067 12511.05 203.38 54675.62 88888.00 2015-03-08 19:04:29.375 067 12511.08 203.40 54675.62 88888.00 2015-03-08 19:04:29.500 067 12511.08 203.40 54675.65 88888.00 2015-03-08 19:04:29.625 067 12511.08 203.38 54675.62 88888.00 2015-03-08 19:04:29.750 067 12511.08 203.35 54675.62 88888.00 2015-03-08 19:04:29.875 067 12511.10 203.38 54675.60 88888.00 2015-03-08 19:04:30.000 067 12511.12 203.38 54675.57 88888.00 2015-03-08 19:04:30.125 067 12511.10 203.38 54675.62 88888.00 2015-03-08 19:04:30.250 067 12511.02 203.38 54675.62 88888.00 2015-03-08 19:04:30.375 067 12510.95 203.38 54675.62 88888.00 2015-03-08 19:04:30.500 067 12510.95 203.38 54675.57 88888.00 2015-03-08 19:04:30.625 067 12511.02 203.32 54675.60 88888.00 2015-03-08 19:04:30.750 067 12511.10 203.30 54675.60 88888.00 2015-03-08 19:04:30.875 067 12511.10 203.32 54675.60 88888.00 2015-03-08 19:04:31.000 067 12510.98 203.28 54675.57 88888.00 2015-03-08 19:04:31.125 067 12510.95 203.28 54675.60 88888.00 2015-03-08 19:04:31.250 067 12510.98 203.28 54675.60 88888.00 2015-03-08 19:04:31.375 067 12511.00 203.30 54675.62 88888.00 2015-03-08 19:04:31.500 067 12510.98 203.28 54675.62 88888.00 2015-03-08 19:04:31.625 067 12510.98 203.32 54675.62 88888.00 2015-03-08 19:04:31.750 067 12511.02 203.32 54675.60 88888.00 2015-03-08 19:04:31.875 067 12511.02 203.30 54675.60 88888.00 2015-03-08 19:04:32.000 067 12510.95 203.30 54675.57 88888.00 2015-03-08 19:04:32.125 067 12510.85 203.32 54675.60 88888.00 2015-03-08 19:04:32.250 067 12510.85 203.32 54675.60 88888.00 2015-03-08 19:04:32.375 067 12510.98 203.35 54675.62 88888.00 2015-03-08 19:04:32.500 067 12510.98 203.30 54675.60 88888.00 2015-03-08 19:04:32.625 067 12510.98 203.30 54675.60 88888.00 2015-03-08 19:04:32.750 067 12510.98 203.30 54675.60 88888.00 2015-03-08 19:04:32.875 067 12510.98 203.30 54675.57 88888.00 2015-03-08 19:04:33.000 067 12511.00 203.30 54675.55 88888.00 2015-03-08 19:04:33.125 067 12511.02 203.30 54675.60 88888.00 2015-03-08 19:04:33.250 067 12511.08 203.32 54675.60 88888.00 2015-03-08 19:04:33.375 067 12511.05 203.30 54675.57 88888.00 2015-03-08 19:04:33.500 067 12511.02 203.28 54675.57 88888.00 2015-03-08 19:04:33.625 067 12511.05 203.28 54675.55 88888.00 2015-03-08 19:04:33.750 067 12511.10 203.28 54675.55 88888.00 2015-03-08 19:04:33.875 067 12511.08 203.30 54675.57 88888.00 2015-03-08 19:04:34.000 067 12510.98 203.28 54675.60 88888.00 2015-03-08 19:04:34.125 067 12510.95 203.30 54675.62 88888.00 2015-03-08 19:04:34.250 067 12510.90 203.25 54675.57 88888.00 2015-03-08 19:04:34.375 067 12510.98 203.25 54675.57 88888.00 2015-03-08 19:04:34.500 067 12511.00 203.22 54675.60 88888.00 2015-03-08 19:04:34.625 067 12510.98 203.25 54675.60 88888.00 2015-03-08 19:04:34.750 067 12510.95 203.25 54675.57 88888.00 2015-03-08 19:04:34.875 067 12511.00 203.28 54675.57 88888.00 2015-03-08 19:04:35.000 067 12511.02 203.30 54675.57 88888.00 2015-03-08 19:04:35.125 067 12510.98 203.28 54675.57 88888.00 2015-03-08 19:04:35.250 067 12511.00 203.25 54675.57 88888.00 2015-03-08 19:04:35.375 067 12511.05 203.25 54675.60 88888.00 2015-03-08 19:04:35.500 067 12511.05 203.25 54675.60 88888.00 2015-03-08 19:04:35.625 067 12511.05 203.28 54675.57 88888.00 2015-03-08 19:04:35.750 067 12510.98 203.25 54675.57 88888.00 2015-03-08 19:04:35.875 067 12510.88 203.25 54675.55 88888.00 2015-03-08 19:04:36.000 067 12510.90 203.25 54675.57 88888.00 2015-03-08 19:04:36.125 067 12510.98 203.25 54675.60 88888.00 2015-03-08 19:04:36.250 067 12511.00 203.22 54675.60 88888.00 2015-03-08 19:04:36.375 067 12511.08 203.25 54675.60 88888.00 2015-03-08 19:04:36.500 067 12511.05 203.25 54675.57 88888.00 2015-03-08 19:04:36.625 067 12510.95 203.25 54675.57 88888.00 2015-03-08 19:04:36.750 067 12510.95 203.25 54675.55 88888.00 2015-03-08 19:04:36.875 067 12510.98 203.22 54675.55 88888.00 2015-03-08 19:04:37.000 067 12511.02 203.22 54675.57 88888.00 2015-03-08 19:04:37.125 067 12511.02 203.25 54675.60 88888.00 2015-03-08 19:04:37.250 067 12510.88 203.20 54675.60 88888.00 2015-03-08 19:04:37.375 067 12510.85 203.18 54675.60 88888.00 2015-03-08 19:04:37.500 067 12510.85 203.20 54675.55 88888.00 2015-03-08 19:04:37.625 067 12510.90 203.22 54675.55 88888.00 2015-03-08 19:04:37.750 067 12510.92 203.25 54675.53 88888.00 2015-03-08 19:04:37.875 067 12510.92 203.22 54675.55 88888.00 2015-03-08 19:04:38.000 067 12510.95 203.20 54675.53 88888.00 2015-03-08 19:04:38.125 067 12510.92 203.20 54675.57 88888.00 2015-03-08 19:04:38.250 067 12510.88 203.20 54675.57 88888.00 2015-03-08 19:04:38.375 067 12510.95 203.25 54675.55 88888.00 2015-03-08 19:04:38.500 067 12511.00 203.28 54675.55 88888.00 2015-03-08 19:04:38.625 067 12511.00 203.25 54675.55 88888.00 2015-03-08 19:04:38.750 067 12511.05 203.20 54675.57 88888.00 2015-03-08 19:04:38.875 067 12511.00 203.18 54675.55 88888.00 2015-03-08 19:04:39.000 067 12510.95 203.18 54675.53 88888.00 2015-03-08 19:04:39.125 067 12510.95 203.20 54675.57 88888.00 2015-03-08 19:04:39.250 067 12510.98 203.20 54675.57 88888.00 2015-03-08 19:04:39.375 067 12511.02 203.20 54675.57 88888.00 2015-03-08 19:04:39.500 067 12511.00 203.22 54675.57 88888.00 2015-03-08 19:04:39.625 067 12510.95 203.20 54675.55 88888.00 2015-03-08 19:04:39.750 067 12510.90 203.18 54675.55 88888.00 2015-03-08 19:04:39.875 067 12510.90 203.18 54675.55 88888.00 2015-03-08 19:04:40.000 067 12510.92 203.20 54675.57 88888.00 2015-03-08 19:04:40.125 067 12510.98 203.20 54675.60 88888.00 2015-03-08 19:04:40.250 067 12510.92 203.15 54675.55 88888.00 2015-03-08 19:04:40.375 067 12510.92 203.15 54675.55 88888.00 2015-03-08 19:04:40.500 067 12510.95 203.15 54675.53 88888.00 2015-03-08 19:04:40.625 067 12510.98 203.15 54675.57 88888.00 2015-03-08 19:04:40.750 067 12510.95 203.12 54675.55 88888.00 2015-03-08 19:04:40.875 067 12510.90 203.15 54675.53 88888.00 2015-03-08 19:04:41.000 067 12510.92 203.18 54675.53 88888.00 2015-03-08 19:04:41.125 067 12510.95 203.15 54675.55 88888.00 2015-03-08 19:04:41.250 067 12510.98 203.15 54675.55 88888.00 2015-03-08 19:04:41.375 067 12511.02 203.18 54675.55 88888.00 2015-03-08 19:04:41.500 067 12511.02 203.18 54675.53 88888.00 2015-03-08 19:04:41.625 067 12510.95 203.18 54675.55 88888.00 2015-03-08 19:04:41.750 067 12510.90 203.18 54675.55 88888.00 2015-03-08 19:04:41.875 067 12510.95 203.15 54675.57 88888.00 2015-03-08 19:04:42.000 067 12510.95 203.18 54675.55 88888.00 2015-03-08 19:04:42.125 067 12510.95 203.18 54675.55 88888.00 2015-03-08 19:04:42.250 067 12510.92 203.15 54675.57 88888.00 2015-03-08 19:04:42.375 067 12510.92 203.15 54675.57 88888.00 2015-03-08 19:04:42.500 067 12510.90 203.18 54675.57 88888.00 2015-03-08 19:04:42.625 067 12510.92 203.15 54675.60 88888.00 2015-03-08 19:04:42.750 067 12510.90 203.18 54675.60 88888.00 2015-03-08 19:04:42.875 067 12510.88 203.15 54675.57 88888.00 2015-03-08 19:04:43.000 067 12510.88 203.12 54675.57 88888.00 2015-03-08 19:04:43.125 067 12510.88 203.12 54675.60 88888.00 2015-03-08 19:04:43.250 067 12510.80 203.10 54675.57 88888.00 2015-03-08 19:04:43.375 067 12510.80 203.15 54675.57 88888.00 2015-03-08 19:04:43.500 067 12510.77 203.15 54675.57 88888.00 2015-03-08 19:04:43.625 067 12510.77 203.12 54675.57 88888.00 2015-03-08 19:04:43.750 067 12510.80 203.15 54675.55 88888.00 2015-03-08 19:04:43.875 067 12510.83 203.12 54675.57 88888.00 2015-03-08 19:04:44.000 067 12510.80 203.10 54675.60 88888.00 2015-03-08 19:04:44.125 067 12510.80 203.15 54675.60 88888.00 2015-03-08 19:04:44.250 067 12510.73 203.12 54675.57 88888.00 2015-03-08 19:04:44.375 067 12510.67 203.12 54675.57 88888.00 2015-03-08 19:04:44.500 067 12510.62 203.15 54675.57 88888.00 2015-03-08 19:04:44.625 067 12510.67 203.15 54675.57 88888.00 2015-03-08 19:04:44.750 067 12510.73 203.15 54675.60 88888.00 2015-03-08 19:04:44.875 067 12510.75 203.18 54675.62 88888.00 2015-03-08 19:04:45.000 067 12510.77 203.18 54675.62 88888.00 2015-03-08 19:04:45.125 067 12510.73 203.18 54675.62 88888.00 2015-03-08 19:04:45.250 067 12510.67 203.15 54675.60 88888.00 2015-03-08 19:04:45.375 067 12510.77 203.18 54675.57 88888.00 2015-03-08 19:04:45.500 067 12510.77 203.15 54675.57 88888.00 2015-03-08 19:04:45.625 067 12510.80 203.18 54675.57 88888.00 2015-03-08 19:04:45.750 067 12510.77 203.18 54675.57 88888.00 2015-03-08 19:04:45.875 067 12510.73 203.18 54675.57 88888.00 2015-03-08 19:04:46.000 067 12510.70 203.18 54675.57 88888.00 2015-03-08 19:04:46.125 067 12510.70 203.18 54675.60 88888.00 2015-03-08 19:04:46.250 067 12510.58 203.15 54675.57 88888.00 2015-03-08 19:04:46.375 067 12510.58 203.18 54675.57 88888.00 2015-03-08 19:04:46.500 067 12510.58 203.18 54675.60 88888.00 2015-03-08 19:04:46.625 067 12510.58 203.18 54675.60 88888.00 2015-03-08 19:04:46.750 067 12510.62 203.22 54675.60 88888.00 2015-03-08 19:04:46.875 067 12510.62 203.20 54675.62 88888.00 2015-03-08 19:04:47.000 067 12510.60 203.22 54675.60 88888.00 2015-03-08 19:04:47.125 067 12510.55 203.20 54675.62 88888.00 2015-03-08 19:04:47.250 067 12510.55 203.20 54675.62 88888.00 2015-03-08 19:04:47.375 067 12510.62 203.22 54675.62 88888.00 2015-03-08 19:04:47.500 067 12510.60 203.20 54675.62 88888.00 2015-03-08 19:04:47.625 067 12510.55 203.20 54675.62 88888.00 2015-03-08 19:04:47.750 067 12510.55 203.20 54675.62 88888.00 2015-03-08 19:04:47.875 067 12510.52 203.22 54675.62 88888.00 2015-03-08 19:04:48.000 067 12510.52 203.22 54675.60 88888.00 2015-03-08 19:04:48.125 067 12510.52 203.20 54675.60 88888.00 2015-03-08 19:04:48.250 067 12510.45 203.22 54675.57 88888.00 2015-03-08 19:04:48.375 067 12510.45 203.20 54675.60 88888.00 2015-03-08 19:04:48.500 067 12510.52 203.22 54675.60 88888.00 2015-03-08 19:04:48.625 067 12510.50 203.25 54675.60 88888.00 2015-03-08 19:04:48.750 067 12510.50 203.25 54675.60 88888.00 2015-03-08 19:04:48.875 067 12510.50 203.28 54675.60 88888.00 2015-03-08 19:04:49.000 067 12510.48 203.25 54675.62 88888.00 2015-03-08 19:04:49.125 067 12510.50 203.25 54675.62 88888.00 2015-03-08 19:04:49.250 067 12510.42 203.28 54675.62 88888.00 2015-03-08 19:04:49.375 067 12510.35 203.28 54675.62 88888.00 2015-03-08 19:04:49.500 067 12510.38 203.28 54675.65 88888.00 2015-03-08 19:04:49.625 067 12510.42 203.28 54675.60 88888.00 2015-03-08 19:04:49.750 067 12510.42 203.25 54675.62 88888.00 2015-03-08 19:04:49.875 067 12510.42 203.28 54675.60 88888.00 2015-03-08 19:04:50.000 067 12510.42 203.28 54675.60 88888.00 2015-03-08 19:04:50.125 067 12510.38 203.32 54675.62 88888.00 2015-03-08 19:04:50.250 067 12510.38 203.30 54675.57 88888.00 2015-03-08 19:04:50.375 067 12510.42 203.28 54675.60 88888.00 2015-03-08 19:04:50.500 067 12510.40 203.30 54675.57 88888.00 2015-03-08 19:04:50.625 067 12510.38 203.32 54675.60 88888.00 2015-03-08 19:04:50.750 067 12510.40 203.35 54675.62 88888.00 2015-03-08 19:04:50.875 067 12510.42 203.32 54675.60 88888.00 2015-03-08 19:04:51.000 067 12510.40 203.32 54675.60 88888.00 2015-03-08 19:04:51.125 067 12510.38 203.35 54675.55 88888.00 2015-03-08 19:04:51.250 067 12510.35 203.32 54675.57 88888.00 2015-03-08 19:04:51.375 067 12510.42 203.35 54675.57 88888.00 2015-03-08 19:04:51.500 067 12510.40 203.38 54675.60 88888.00 2015-03-08 19:04:51.625 067 12510.40 203.38 54675.60 88888.00 2015-03-08 19:04:51.750 067 12510.38 203.38 54675.57 88888.00 2015-03-08 19:04:51.875 067 12510.35 203.40 54675.57 88888.00 2015-03-08 19:04:52.000 067 12510.38 203.38 54675.55 88888.00 2015-03-08 19:04:52.125 067 12510.48 203.38 54675.55 88888.00 2015-03-08 19:04:52.250 067 12510.50 203.38 54675.60 88888.00 2015-03-08 19:04:52.375 067 12510.48 203.38 54675.57 88888.00 2015-03-08 19:04:52.500 067 12510.48 203.38 54675.57 88888.00 2015-03-08 19:04:52.625 067 12510.52 203.38 54675.55 88888.00 2015-03-08 19:04:52.750 067 12510.50 203.40 54675.55 88888.00 2015-03-08 19:04:52.875 067 12510.48 203.35 54675.55 88888.00 2015-03-08 19:04:53.000 067 12510.55 203.38 54675.55 88888.00 2015-03-08 19:04:53.125 067 12510.52 203.40 54675.57 88888.00 2015-03-08 19:04:53.250 067 12510.45 203.38 54675.55 88888.00 2015-03-08 19:04:53.375 067 12510.45 203.38 54675.53 88888.00 2015-03-08 19:04:53.500 067 12510.48 203.38 54675.53 88888.00 2015-03-08 19:04:53.625 067 12510.48 203.38 54675.53 88888.00 2015-03-08 19:04:53.750 067 12510.50 203.40 54675.53 88888.00 2015-03-08 19:04:53.875 067 12510.45 203.43 54675.53 88888.00 2015-03-08 19:04:54.000 067 12510.45 203.40 54675.55 88888.00 2015-03-08 19:04:54.125 067 12510.48 203.40 54675.55 88888.00 2015-03-08 19:04:54.250 067 12510.40 203.40 54675.55 88888.00 2015-03-08 19:04:54.375 067 12510.40 203.43 54675.53 88888.00 2015-03-08 19:04:54.500 067 12510.42 203.45 54675.55 88888.00 2015-03-08 19:04:54.625 067 12510.42 203.45 54675.53 88888.00 2015-03-08 19:04:54.750 067 12510.42 203.38 54675.53 88888.00 2015-03-08 19:04:54.875 067 12510.48 203.38 54675.53 88888.00 2015-03-08 19:04:55.000 067 12510.52 203.40 54675.50 88888.00 2015-03-08 19:04:55.125 067 12510.55 203.40 54675.53 88888.00 2015-03-08 19:04:55.250 067 12510.48 203.38 54675.53 88888.00 2015-03-08 19:04:55.375 067 12510.48 203.38 54675.50 88888.00 2015-03-08 19:04:55.500 067 12510.48 203.38 54675.47 88888.00 2015-03-08 19:04:55.625 067 12510.48 203.40 54675.50 88888.00 2015-03-08 19:04:55.750 067 12510.48 203.43 54675.53 88888.00 2015-03-08 19:04:55.875 067 12510.50 203.40 54675.55 88888.00 2015-03-08 19:04:56.000 067 12510.50 203.38 54675.50 88888.00 2015-03-08 19:04:56.125 067 12510.48 203.40 54675.50 88888.00 2015-03-08 19:04:56.250 067 12510.35 203.40 54675.50 88888.00 2015-03-08 19:04:56.375 067 12510.35 203.40 54675.50 88888.00 2015-03-08 19:04:56.500 067 12510.38 203.40 54675.47 88888.00 2015-03-08 19:04:56.625 067 12510.45 203.43 54675.47 88888.00 2015-03-08 19:04:56.750 067 12510.45 203.40 54675.47 88888.00 2015-03-08 19:04:56.875 067 12510.55 203.38 54675.50 88888.00 2015-03-08 19:04:57.000 067 12510.58 203.40 54675.50 88888.00 2015-03-08 19:04:57.125 067 12510.50 203.40 54675.50 88888.00 2015-03-08 19:04:57.250 067 12510.48 203.40 54675.50 88888.00 2015-03-08 19:04:57.375 067 12510.48 203.43 54675.47 88888.00 2015-03-08 19:04:57.500 067 12510.52 203.40 54675.47 88888.00 2015-03-08 19:04:57.625 067 12510.58 203.43 54675.47 88888.00 2015-03-08 19:04:57.750 067 12510.55 203.45 54675.45 88888.00 2015-03-08 19:04:57.875 067 12510.58 203.45 54675.45 88888.00 2015-03-08 19:04:58.000 067 12510.50 203.43 54675.47 88888.00 2015-03-08 19:04:58.125 067 12510.45 203.40 54675.47 88888.00 2015-03-08 19:04:58.250 067 12510.40 203.40 54675.47 88888.00 2015-03-08 19:04:58.375 067 12510.42 203.43 54675.50 88888.00 2015-03-08 19:04:58.500 067 12510.42 203.45 54675.47 88888.00 2015-03-08 19:04:58.625 067 12510.45 203.45 54675.47 88888.00 2015-03-08 19:04:58.750 067 12510.48 203.43 54675.47 88888.00 2015-03-08 19:04:58.875 067 12510.55 203.43 54675.47 88888.00 2015-03-08 19:04:59.000 067 12510.58 203.40 54675.47 88888.00 2015-03-08 19:04:59.125 067 12510.52 203.43 54675.47 88888.00 2015-03-08 19:04:59.250 067 12510.48 203.40 54675.45 88888.00 2015-03-08 19:04:59.375 067 12510.42 203.38 54675.43 88888.00 2015-03-08 19:04:59.500 067 12510.42 203.38 54675.45 88888.00 2015-03-08 19:04:59.625 067 12510.48 203.38 54675.47 88888.00 2015-03-08 19:04:59.750 067 12510.45 203.40 54675.47 88888.00 2015-03-08 19:04:59.875 067 12510.42 203.40 54675.45 88888.00 2015-03-08 19:05:00.000 067 12510.45 203.40 54675.45 88888.00 2015-03-08 19:05:00.125 067 12510.52 203.40 54675.43 88888.00 2015-03-08 19:05:00.250 067 12510.50 203.43 54675.45 88888.00 2015-03-08 19:05:00.375 067 12510.50 203.45 54675.47 88888.00 2015-03-08 19:05:00.500 067 12510.42 203.43 54675.45 88888.00 2015-03-08 19:05:00.625 067 12510.35 203.45 54675.43 88888.00 2015-03-08 19:05:00.750 067 12510.27 203.45 54675.43 88888.00 2015-03-08 19:05:00.875 067 12510.25 203.43 54675.43 88888.00 2015-03-08 19:05:01.000 067 12510.30 203.43 54675.43 88888.00 2015-03-08 19:05:01.125 067 12510.38 203.40 54675.45 88888.00 2015-03-08 19:05:01.250 067 12510.42 203.38 54675.45 88888.00 2015-03-08 19:05:01.375 067 12510.48 203.43 54675.47 88888.00 2015-03-08 19:05:01.500 067 12510.40 203.40 54675.45 88888.00 2015-03-08 19:05:01.625 067 12510.40 203.40 54675.43 88888.00 2015-03-08 19:05:01.750 067 12510.38 203.40 54675.43 88888.00 2015-03-08 19:05:01.875 067 12510.38 203.40 54675.43 88888.00 2015-03-08 19:05:02.000 067 12510.40 203.43 54675.40 88888.00 2015-03-08 19:05:02.125 067 12510.45 203.43 54675.43 88888.00 2015-03-08 19:05:02.250 067 12510.40 203.43 54675.45 88888.00 2015-03-08 19:05:02.375 067 12510.38 203.43 54675.43 88888.00 2015-03-08 19:05:02.500 067 12510.42 203.45 54675.45 88888.00 2015-03-08 19:05:02.625 067 12510.50 203.47 54675.45 88888.00 2015-03-08 19:05:02.750 067 12510.48 203.47 54675.43 88888.00 2015-03-08 19:05:02.875 067 12510.40 203.47 54675.43 88888.00 2015-03-08 19:05:03.000 067 12510.40 203.47 54675.40 88888.00 2015-03-08 19:05:03.125 067 12510.38 203.43 54675.40 88888.00 2015-03-08 19:05:03.250 067 12510.35 203.45 54675.40 88888.00 2015-03-08 19:05:03.375 067 12510.33 203.47 54675.45 88888.00 2015-03-08 19:05:03.500 067 12510.30 203.45 54675.45 88888.00 2015-03-08 19:05:03.625 067 12510.40 203.47 54675.43 88888.00 2015-03-08 19:05:03.750 067 12510.42 203.47 54675.40 88888.00 2015-03-08 19:05:03.875 067 12510.38 203.47 54675.40 88888.00 2015-03-08 19:05:04.000 067 12510.35 203.47 54675.38 88888.00 2015-03-08 19:05:04.125 067 12510.33 203.47 54675.38 88888.00 2015-03-08 19:05:04.250 067 12510.35 203.47 54675.43 88888.00 2015-03-08 19:05:04.375 067 12510.40 203.53 54675.43 88888.00 2015-03-08 19:05:04.500 067 12510.27 203.53 54675.45 88888.00 2015-03-08 19:05:04.625 067 12510.25 203.50 54675.40 88888.00 2015-03-08 19:05:04.750 067 12510.30 203.50 54675.38 88888.00 2015-03-08 19:05:04.875 067 12510.30 203.47 54675.38 88888.00 2015-03-08 19:05:05.000 067 12510.33 203.50 54675.38 88888.00 2015-03-08 19:05:05.125 067 12510.30 203.50 54675.38 88888.00 2015-03-08 19:05:05.250 067 12510.30 203.50 54675.38 88888.00 2015-03-08 19:05:05.375 067 12510.33 203.50 54675.38 88888.00 2015-03-08 19:05:05.500 067 12510.33 203.47 54675.35 88888.00 2015-03-08 19:05:05.625 067 12510.33 203.47 54675.35 88888.00 2015-03-08 19:05:05.750 067 12510.38 203.53 54675.38 88888.00 2015-03-08 19:05:05.875 067 12510.45 203.50 54675.38 88888.00 2015-03-08 19:05:06.000 067 12510.45 203.50 54675.35 88888.00 2015-03-08 19:05:06.125 067 12510.38 203.47 54675.35 88888.00 2015-03-08 19:05:06.250 067 12510.33 203.47 54675.32 88888.00 2015-03-08 19:05:06.375 067 12510.35 203.50 54675.32 88888.00 2015-03-08 19:05:06.500 067 12510.35 203.50 54675.32 88888.00 2015-03-08 19:05:06.625 067 12510.40 203.55 54675.35 88888.00 2015-03-08 19:05:06.750 067 12510.40 203.53 54675.32 88888.00 2015-03-08 19:05:06.875 067 12510.40 203.53 54675.32 88888.00 2015-03-08 19:05:07.000 067 12510.38 203.53 54675.32 88888.00 2015-03-08 19:05:07.125 067 12510.42 203.55 54675.35 88888.00 2015-03-08 19:05:07.250 067 12510.33 203.53 54675.35 88888.00 2015-03-08 19:05:07.375 067 12510.35 203.53 54675.32 88888.00 2015-03-08 19:05:07.500 067 12510.35 203.53 54675.32 88888.00 2015-03-08 19:05:07.625 067 12510.30 203.53 54675.32 88888.00 2015-03-08 19:05:07.750 067 12510.27 203.55 54675.32 88888.00 2015-03-08 19:05:07.875 067 12510.33 203.55 54675.32 88888.00 2015-03-08 19:05:08.000 067 12510.35 203.53 54675.32 88888.00 2015-03-08 19:05:08.125 067 12510.35 203.55 54675.32 88888.00 2015-03-08 19:05:08.250 067 12510.30 203.55 54675.32 88888.00 2015-03-08 19:05:08.375 067 12510.35 203.53 54675.32 88888.00 2015-03-08 19:05:08.500 067 12510.30 203.53 54675.32 88888.00 2015-03-08 19:05:08.625 067 12510.33 203.53 54675.32 88888.00 2015-03-08 19:05:08.750 067 12510.30 203.57 54675.32 88888.00 2015-03-08 19:05:08.875 067 12510.33 203.62 54675.32 88888.00 2015-03-08 19:05:09.000 067 12510.35 203.60 54675.30 88888.00 2015-03-08 19:05:09.125 067 12510.35 203.57 54675.30 88888.00 2015-03-08 19:05:09.250 067 12510.30 203.57 54675.30 88888.00 2015-03-08 19:05:09.375 067 12510.33 203.55 54675.30 88888.00 2015-03-08 19:05:09.500 067 12510.30 203.55 54675.28 88888.00 2015-03-08 19:05:09.625 067 12510.27 203.55 54675.28 88888.00 2015-03-08 19:05:09.750 067 12510.35 203.55 54675.28 88888.00 2015-03-08 19:05:09.875 067 12510.35 203.55 54675.30 88888.00 2015-03-08 19:05:10.000 067 12510.40 203.57 54675.28 88888.00 2015-03-08 19:05:10.125 067 12510.40 203.53 54675.28 88888.00 2015-03-08 19:05:10.250 067 12510.35 203.55 54675.28 88888.00 2015-03-08 19:05:10.375 067 12510.38 203.57 54675.28 88888.00 2015-03-08 19:05:10.500 067 12510.42 203.57 54675.28 88888.00 2015-03-08 19:05:10.625 067 12510.42 203.55 54675.28 88888.00 2015-03-08 19:05:10.750 067 12510.40 203.55 54675.28 88888.00 2015-03-08 19:05:10.875 067 12510.42 203.53 54675.25 88888.00 2015-03-08 19:05:11.000 067 12510.42 203.53 54675.28 88888.00 2015-03-08 19:05:11.125 067 12510.42 203.53 54675.28 88888.00 2015-03-08 19:05:11.250 067 12510.38 203.55 54675.28 88888.00 2015-03-08 19:05:11.375 067 12510.38 203.55 54675.28 88888.00 2015-03-08 19:05:11.500 067 12510.35 203.57 54675.25 88888.00 2015-03-08 19:05:11.625 067 12510.38 203.55 54675.25 88888.00 2015-03-08 19:05:11.750 067 12510.42 203.57 54675.25 88888.00 2015-03-08 19:05:11.875 067 12510.40 203.60 54675.25 88888.00 2015-03-08 19:05:12.000 067 12510.38 203.60 54675.25 88888.00 2015-03-08 19:05:12.125 067 12510.38 203.55 54675.25 88888.00 2015-03-08 19:05:12.250 067 12510.40 203.53 54675.28 88888.00 2015-03-08 19:05:12.375 067 12510.42 203.55 54675.25 88888.00 2015-03-08 19:05:12.500 067 12510.45 203.60 54675.28 88888.00 2015-03-08 19:05:12.625 067 12510.45 203.57 54675.25 88888.00 2015-03-08 19:05:12.750 067 12510.40 203.55 54675.25 88888.00 2015-03-08 19:05:12.875 067 12510.35 203.55 54675.25 88888.00 2015-03-08 19:05:13.000 067 12510.35 203.55 54675.22 88888.00 2015-03-08 19:05:13.125 067 12510.38 203.57 54675.22 88888.00 2015-03-08 19:05:13.250 067 12510.33 203.57 54675.25 88888.00 2015-03-08 19:05:13.375 067 12510.33 203.60 54675.25 88888.00 2015-03-08 19:05:13.500 067 12510.30 203.55 54675.25 88888.00 2015-03-08 19:05:13.625 067 12510.33 203.55 54675.28 88888.00 2015-03-08 19:05:13.750 067 12510.38 203.55 54675.30 88888.00 2015-03-08 19:05:13.875 067 12510.42 203.57 54675.28 88888.00 2015-03-08 19:05:14.000 067 12510.45 203.60 54675.25 88888.00 2015-03-08 19:05:14.125 067 12510.45 203.57 54675.25 88888.00 2015-03-08 19:05:14.250 067 12510.35 203.50 54675.22 88888.00 2015-03-08 19:05:14.375 067 12510.30 203.53 54675.22 88888.00 2015-03-08 19:05:14.500 067 12510.33 203.55 54675.22 88888.00 2015-03-08 19:05:14.625 067 12510.33 203.55 54675.20 88888.00 2015-03-08 19:05:14.750 067 12510.30 203.53 54675.22 88888.00 2015-03-08 19:05:14.875 067 12510.27 203.55 54675.20 88888.00 2015-03-08 19:05:15.000 067 12510.30 203.50 54675.20 88888.00 2015-03-08 19:05:15.125 067 12510.33 203.55 54675.22 88888.00 2015-03-08 19:05:15.250 067 12510.25 203.55 54675.22 88888.00 2015-03-08 19:05:15.375 067 12510.30 203.55 54675.22 88888.00 2015-03-08 19:05:15.500 067 12510.30 203.53 54675.20 88888.00 2015-03-08 19:05:15.625 067 12510.27 203.53 54675.20 88888.00 2015-03-08 19:05:15.750 067 12510.30 203.53 54675.22 88888.00 2015-03-08 19:05:15.875 067 12510.30 203.53 54675.22 88888.00 2015-03-08 19:05:16.000 067 12510.33 203.53 54675.20 88888.00 2015-03-08 19:05:16.125 067 12510.30 203.50 54675.22 88888.00 2015-03-08 19:05:16.250 067 12510.25 203.47 54675.20 88888.00 2015-03-08 19:05:16.375 067 12510.30 203.50 54675.20 88888.00 2015-03-08 19:05:16.500 067 12510.25 203.53 54675.18 88888.00 2015-03-08 19:05:16.625 067 12510.25 203.53 54675.20 88888.00 2015-03-08 19:05:16.750 067 12510.20 203.53 54675.20 88888.00 2015-03-08 19:05:16.875 067 12510.23 203.53 54675.20 88888.00 2015-03-08 19:05:17.000 067 12510.27 203.53 54675.18 88888.00 2015-03-08 19:05:17.125 067 12510.30 203.53 54675.20 88888.00 2015-03-08 19:05:17.250 067 12510.33 203.53 54675.20 88888.00 2015-03-08 19:05:17.375 067 12510.33 203.55 54675.20 88888.00 2015-03-08 19:05:17.500 067 12510.35 203.53 54675.20 88888.00 2015-03-08 19:05:17.625 067 12510.35 203.50 54675.20 88888.00 2015-03-08 19:05:17.750 067 12510.35 203.50 54675.20 88888.00 2015-03-08 19:05:17.875 067 12510.33 203.50 54675.22 88888.00 2015-03-08 19:05:18.000 067 12510.27 203.50 54675.20 88888.00 2015-03-08 19:05:18.125 067 12510.30 203.50 54675.18 88888.00 2015-03-08 19:05:18.250 067 12510.35 203.50 54675.20 88888.00 2015-03-08 19:05:18.375 067 12510.40 203.53 54675.20 88888.00 2015-03-08 19:05:18.500 067 12510.33 203.53 54675.18 88888.00 2015-03-08 19:05:18.625 067 12510.30 203.47 54675.18 88888.00 2015-03-08 19:05:18.750 067 12510.30 203.50 54675.18 88888.00 2015-03-08 19:05:18.875 067 12510.33 203.53 54675.20 88888.00 2015-03-08 19:05:19.000 067 12510.40 203.53 54675.18 88888.00 2015-03-08 19:05:19.125 067 12510.40 203.50 54675.15 88888.00 2015-03-08 19:05:19.250 067 12510.35 203.47 54675.15 88888.00 2015-03-08 19:05:19.375 067 12510.35 203.50 54675.18 88888.00 2015-03-08 19:05:19.500 067 12510.33 203.50 54675.20 88888.00 2015-03-08 19:05:19.625 067 12510.33 203.50 54675.20 88888.00 2015-03-08 19:05:19.750 067 12510.35 203.47 54675.20 88888.00 2015-03-08 19:05:19.875 067 12510.25 203.50 54675.18 88888.00 2015-03-08 19:05:20.000 067 12510.33 203.50 54675.18 88888.00 2015-03-08 19:05:20.125 067 12510.40 203.50 54675.20 88888.00 2015-03-08 19:05:20.250 067 12510.42 203.50 54675.20 88888.00 2015-03-08 19:05:20.375 067 12510.45 203.50 54675.20 88888.00 2015-03-08 19:05:20.500 067 12510.42 203.47 54675.20 88888.00 2015-03-08 19:05:20.625 067 12510.50 203.47 54675.20 88888.00 2015-03-08 19:05:20.750 067 12510.48 203.50 54675.20 88888.00 2015-03-08 19:05:20.875 067 12510.40 203.47 54675.18 88888.00 2015-03-08 19:05:21.000 067 12510.38 203.47 54675.15 88888.00 2015-03-08 19:05:21.125 067 12510.38 203.45 54675.18 88888.00 2015-03-08 19:05:21.250 067 12510.33 203.43 54675.15 88888.00 2015-03-08 19:05:21.375 067 12510.30 203.45 54675.18 88888.00 2015-03-08 19:05:21.500 067 12510.30 203.45 54675.20 88888.00 2015-03-08 19:05:21.625 067 12510.38 203.47 54675.18 88888.00 2015-03-08 19:05:21.750 067 12510.42 203.45 54675.15 88888.00 2015-03-08 19:05:21.875 067 12510.40 203.45 54675.15 88888.00 2015-03-08 19:05:22.000 067 12510.33 203.45 54675.07 88888.00 2015-03-08 19:05:22.125 067 12510.38 203.47 54675.12 88888.00 2015-03-08 19:05:22.250 067 12510.35 203.45 54675.12 88888.00 2015-03-08 19:05:22.375 067 12510.30 203.50 54675.15 88888.00 2015-03-08 19:05:22.500 067 12510.30 203.47 54675.15 88888.00 2015-03-08 19:05:22.625 067 12510.30 203.45 54675.10 88888.00 2015-03-08 19:05:22.750 067 12510.33 203.45 54675.07 88888.00 2015-03-08 19:05:22.875 067 12510.33 203.47 54675.10 88888.00 2015-03-08 19:05:23.000 067 12510.33 203.45 54675.07 88888.00 2015-03-08 19:05:23.125 067 12510.25 203.47 54675.12 88888.00 2015-03-08 19:05:23.250 067 12510.23 203.45 54675.12 88888.00 2015-03-08 19:05:23.375 067 12510.27 203.45 54675.12 88888.00 2015-03-08 19:05:23.500 067 12510.35 203.47 54675.12 88888.00 2015-03-08 19:05:23.625 067 12510.38 203.50 54675.12 88888.00 2015-03-08 19:05:23.750 067 12510.33 203.47 54675.12 88888.00 2015-03-08 19:05:23.875 067 12510.17 203.45 54675.12 88888.00 2015-03-08 19:05:24.000 067 12510.25 203.45 54675.12 88888.00 2015-03-08 19:05:24.125 067 12510.27 203.43 54675.15 88888.00 2015-03-08 19:05:24.250 067 12510.25 203.43 54675.12 88888.00 2015-03-08 19:05:24.375 067 12510.30 203.47 54675.12 88888.00 2015-03-08 19:05:24.500 067 12510.23 203.45 54675.15 88888.00 2015-03-08 19:05:24.625 067 12510.27 203.50 54675.12 88888.00 2015-03-08 19:05:24.750 067 12510.27 203.50 54675.12 88888.00 2015-03-08 19:05:24.875 067 12510.30 203.47 54675.12 88888.00 2015-03-08 19:05:25.000 067 12510.17 203.45 54675.07 88888.00 2015-03-08 19:05:25.125 067 12510.12 203.45 54675.10 88888.00 2015-03-08 19:05:25.250 067 12510.10 203.47 54675.15 88888.00 2015-03-08 19:05:25.375 067 12510.12 203.45 54675.12 88888.00 2015-03-08 19:05:25.500 067 12510.12 203.45 54675.10 88888.00 2015-03-08 19:05:25.625 067 12510.10 203.47 54675.07 88888.00 2015-03-08 19:05:25.750 067 12510.12 203.45 54675.07 88888.00 2015-03-08 19:05:25.875 067 12510.15 203.43 54675.10 88888.00 2015-03-08 19:05:26.000 067 12510.10 203.43 54675.12 88888.00 2015-03-08 19:05:26.125 067 12510.08 203.45 54675.15 88888.00 2015-03-08 19:05:26.250 067 12510.15 203.43 54675.15 88888.00 2015-03-08 19:05:26.375 067 12510.12 203.45 54675.12 88888.00 2015-03-08 19:05:26.500 067 12510.17 203.43 54675.10 88888.00 2015-03-08 19:05:26.625 067 12510.17 203.40 54675.07 88888.00 2015-03-08 19:05:26.750 067 12510.12 203.43 54675.10 88888.00 2015-03-08 19:05:26.875 067 12510.17 203.43 54675.12 88888.00 2015-03-08 19:05:27.000 067 12510.10 203.45 54675.10 88888.00 2015-03-08 19:05:27.125 067 12510.08 203.43 54675.07 88888.00 2015-03-08 19:05:27.250 067 12510.08 203.40 54675.07 88888.00 2015-03-08 19:05:27.375 067 12510.15 203.43 54675.07 88888.00 2015-03-08 19:05:27.500 067 12510.17 203.45 54675.10 88888.00 2015-03-08 19:05:27.625 067 12510.17 203.45 54675.10 88888.00 2015-03-08 19:05:27.750 067 12510.15 203.47 54675.10 88888.00 2015-03-08 19:05:27.875 067 12510.08 203.50 54675.07 88888.00 2015-03-08 19:05:28.000 067 12510.02 203.45 54675.07 88888.00 2015-03-08 19:05:28.125 067 12510.05 203.47 54675.07 88888.00 2015-03-08 19:05:28.250 067 12510.05 203.45 54675.07 88888.00 2015-03-08 19:05:28.375 067 12510.05 203.47 54675.07 88888.00 2015-03-08 19:05:28.500 067 12510.02 203.47 54675.10 88888.00 2015-03-08 19:05:28.625 067 12510.05 203.47 54675.10 88888.00 2015-03-08 19:05:28.750 067 12510.08 203.47 54675.10 88888.00 2015-03-08 19:05:28.875 067 12510.05 203.47 54675.07 88888.00 2015-03-08 19:05:29.000 067 12510.08 203.45 54675.05 88888.00 2015-03-08 19:05:29.125 067 12510.08 203.45 54675.07 88888.00 2015-03-08 19:05:29.250 067 12510.02 203.45 54675.07 88888.00 2015-03-08 19:05:29.375 067 12509.98 203.47 54675.05 88888.00 2015-03-08 19:05:29.500 067 12509.95 203.50 54675.07 88888.00 2015-03-08 19:05:29.625 067 12509.90 203.50 54675.05 88888.00 2015-03-08 19:05:29.750 067 12509.85 203.50 54675.05 88888.00 2015-03-08 19:05:29.875 067 12509.85 203.50 54675.07 88888.00 2015-03-08 19:05:30.000 067 12509.92 203.45 54675.07 88888.00 2015-03-08 19:05:30.125 067 12509.92 203.45 54675.07 88888.00 2015-03-08 19:05:30.250 067 12509.98 203.47 54675.07 88888.00 2015-03-08 19:05:30.375 067 12510.00 203.55 54675.10 88888.00 2015-03-08 19:05:30.500 067 12509.92 203.53 54675.07 88888.00 2015-03-08 19:05:30.625 067 12509.80 203.53 54675.07 88888.00 2015-03-08 19:05:30.750 067 12509.90 203.53 54675.07 88888.00 2015-03-08 19:05:30.875 067 12509.92 203.53 54675.07 88888.00 2015-03-08 19:05:31.000 067 12509.95 203.47 54675.03 88888.00 2015-03-08 19:05:31.125 067 12509.98 203.47 54675.03 88888.00 2015-03-08 19:05:31.250 067 12509.88 203.47 54675.03 88888.00 2015-03-08 19:05:31.375 067 12509.90 203.47 54675.00 88888.00 2015-03-08 19:05:31.500 067 12509.90 203.45 54675.03 88888.00 2015-03-08 19:05:31.625 067 12509.92 203.40 54675.03 88888.00 2015-03-08 19:05:31.750 067 12509.98 203.43 54675.03 88888.00 2015-03-08 19:05:31.875 067 12509.98 203.47 54675.05 88888.00 2015-03-08 19:05:32.000 067 12509.98 203.47 54675.00 88888.00 2015-03-08 19:05:32.125 067 12509.98 203.47 54675.00 88888.00 2015-03-08 19:05:32.250 067 12510.02 203.45 54675.00 88888.00 2015-03-08 19:05:32.375 067 12510.00 203.50 54675.05 88888.00 2015-03-08 19:05:32.500 067 12510.00 203.50 54675.00 88888.00 2015-03-08 19:05:32.625 067 12509.98 203.50 54675.00 88888.00 2015-03-08 19:05:32.750 067 12509.95 203.47 54675.05 88888.00 2015-03-08 19:05:32.875 067 12509.88 203.47 54675.03 88888.00 2015-03-08 19:05:33.000 067 12509.85 203.50 54675.00 88888.00 2015-03-08 19:05:33.125 067 12509.80 203.53 54675.00 88888.00 2015-03-08 19:05:33.250 067 12509.77 203.53 54675.03 88888.00 2015-03-08 19:05:33.375 067 12509.88 203.50 54675.03 88888.00 2015-03-08 19:05:33.500 067 12509.90 203.47 54675.00 88888.00 2015-03-08 19:05:33.625 067 12509.83 203.47 54675.03 88888.00 2015-03-08 19:05:33.750 067 12509.80 203.50 54675.03 88888.00 2015-03-08 19:05:33.875 067 12509.83 203.50 54675.05 88888.00 2015-03-08 19:05:34.000 067 12509.88 203.53 54675.03 88888.00 2015-03-08 19:05:34.125 067 12509.90 203.55 54675.05 88888.00 2015-03-08 19:05:34.250 067 12509.85 203.50 54675.03 88888.00 2015-03-08 19:05:34.375 067 12509.85 203.50 54674.97 88888.00 2015-03-08 19:05:34.500 067 12509.88 203.50 54675.00 88888.00 2015-03-08 19:05:34.625 067 12509.80 203.50 54675.00 88888.00 2015-03-08 19:05:34.750 067 12509.80 203.55 54675.03 88888.00 2015-03-08 19:05:34.875 067 12509.85 203.53 54675.05 88888.00 2015-03-08 19:05:35.000 067 12509.83 203.53 54675.03 88888.00 2015-03-08 19:05:35.125 067 12509.80 203.50 54675.00 88888.00 2015-03-08 19:05:35.250 067 12509.77 203.47 54675.03 88888.00 2015-03-08 19:05:35.375 067 12509.83 203.47 54675.05 88888.00 2015-03-08 19:05:35.500 067 12509.80 203.50 54675.03 88888.00 2015-03-08 19:05:35.625 067 12509.75 203.50 54675.00 88888.00 2015-03-08 19:05:35.750 067 12509.75 203.53 54675.00 88888.00 2015-03-08 19:05:35.875 067 12509.85 203.50 54675.00 88888.00 2015-03-08 19:05:36.000 067 12509.90 203.53 54675.00 88888.00 2015-03-08 19:05:36.125 067 12509.88 203.55 54675.00 88888.00 2015-03-08 19:05:36.250 067 12509.85 203.53 54675.03 88888.00 2015-03-08 19:05:36.375 067 12509.83 203.53 54675.00 88888.00 2015-03-08 19:05:36.500 067 12509.75 203.53 54675.00 88888.00 2015-03-08 19:05:36.625 067 12509.75 203.47 54675.00 88888.00 2015-03-08 19:05:36.750 067 12509.73 203.50 54674.97 88888.00 2015-03-08 19:05:36.875 067 12509.75 203.53 54675.00 88888.00 2015-03-08 19:05:37.000 067 12509.83 203.50 54675.00 88888.00 2015-03-08 19:05:37.125 067 12509.80 203.50 54675.00 88888.00 2015-03-08 19:05:37.250 067 12509.75 203.53 54675.03 88888.00 2015-03-08 19:05:37.375 067 12509.75 203.50 54675.00 88888.00 2015-03-08 19:05:37.500 067 12509.75 203.50 54675.00 88888.00 2015-03-08 19:05:37.625 067 12509.75 203.53 54675.00 88888.00 2015-03-08 19:05:37.750 067 12509.83 203.53 54675.00 88888.00 2015-03-08 19:05:37.875 067 12509.80 203.53 54675.00 88888.00 2015-03-08 19:05:38.000 067 12509.77 203.53 54674.97 88888.00 2015-03-08 19:05:38.125 067 12509.73 203.50 54674.95 88888.00 2015-03-08 19:05:38.250 067 12509.65 203.45 54674.97 88888.00 2015-03-08 19:05:38.375 067 12509.67 203.47 54674.95 88888.00 2015-03-08 19:05:38.500 067 12509.65 203.45 54674.95 88888.00 2015-03-08 19:05:38.625 067 12509.65 203.47 54674.93 88888.00 2015-03-08 19:05:38.750 067 12509.70 203.50 54674.93 88888.00 2015-03-08 19:05:38.875 067 12509.75 203.47 54674.93 88888.00 2015-03-08 19:05:39.000 067 12509.75 203.47 54674.95 88888.00 2015-03-08 19:05:39.125 067 12509.75 203.50 54674.95 88888.00 2015-03-08 19:05:39.250 067 12509.73 203.47 54674.95 88888.00 2015-03-08 19:05:39.375 067 12509.75 203.47 54674.95 88888.00 2015-03-08 19:05:39.500 067 12509.75 203.50 54674.95 88888.00 2015-03-08 19:05:39.625 067 12509.70 203.50 54674.93 88888.00 2015-03-08 19:05:39.750 067 12509.67 203.53 54674.93 88888.00 2015-03-08 19:05:39.875 067 12509.65 203.53 54674.90 88888.00 2015-03-08 19:05:40.000 067 12509.65 203.50 54674.90 88888.00 2015-03-08 19:05:40.125 067 12509.65 203.53 54674.95 88888.00 2015-03-08 19:05:40.250 067 12509.70 203.50 54674.95 88888.00 2015-03-08 19:05:40.375 067 12509.70 203.53 54674.90 88888.00 2015-03-08 19:05:40.500 067 12509.70 203.53 54674.95 88888.00 2015-03-08 19:05:40.625 067 12509.67 203.53 54674.95 88888.00 2015-03-08 19:05:40.750 067 12509.73 203.53 54674.95 88888.00 2015-03-08 19:05:40.875 067 12509.62 203.50 54674.90 88888.00 2015-03-08 19:05:41.000 067 12509.58 203.50 54674.90 88888.00 2015-03-08 19:05:41.125 067 12509.60 203.47 54674.90 88888.00 2015-03-08 19:05:41.250 067 12509.65 203.47 54674.93 88888.00 2015-03-08 19:05:41.375 067 12509.70 203.50 54674.95 88888.00 2015-03-08 19:05:41.500 067 12509.67 203.53 54674.95 88888.00 2015-03-08 19:05:41.625 067 12509.65 203.53 54674.93 88888.00 2015-03-08 19:05:41.750 067 12509.65 203.53 54674.93 88888.00 2015-03-08 19:05:41.875 067 12509.60 203.50 54674.93 88888.00 2015-03-08 19:05:42.000 067 12509.60 203.55 54674.93 88888.00 2015-03-08 19:05:42.125 067 12509.65 203.55 54674.93 88888.00 2015-03-08 19:05:42.250 067 12509.70 203.55 54674.90 88888.00 2015-03-08 19:05:42.375 067 12509.67 203.57 54674.90 88888.00 2015-03-08 19:05:42.500 067 12509.65 203.55 54674.93 88888.00 2015-03-08 19:05:42.625 067 12509.65 203.53 54674.93 88888.00 2015-03-08 19:05:42.750 067 12509.60 203.57 54674.93 88888.00 2015-03-08 19:05:42.875 067 12509.62 203.55 54674.90 88888.00 2015-03-08 19:05:43.000 067 12509.65 203.55 54674.85 88888.00 2015-03-08 19:05:43.125 067 12509.60 203.60 54674.85 88888.00 2015-03-08 19:05:43.250 067 12509.58 203.60 54674.88 88888.00 2015-03-08 19:05:43.375 067 12509.58 203.60 54674.88 88888.00 2015-03-08 19:05:43.500 067 12509.55 203.57 54674.93 88888.00 2015-03-08 19:05:43.625 067 12509.58 203.57 54674.93 88888.00 2015-03-08 19:05:43.750 067 12509.65 203.57 54674.88 88888.00 2015-03-08 19:05:43.875 067 12509.62 203.57 54674.93 88888.00 2015-03-08 19:05:44.000 067 12509.62 203.60 54674.90 88888.00 2015-03-08 19:05:44.125 067 12509.65 203.62 54674.93 88888.00 2015-03-08 19:05:44.250 067 12509.62 203.60 54674.93 88888.00 2015-03-08 19:05:44.375 067 12509.62 203.57 54674.90 88888.00 2015-03-08 19:05:44.500 067 12509.67 203.57 54674.88 88888.00 2015-03-08 19:05:44.625 067 12509.67 203.60 54674.85 88888.00 2015-03-08 19:05:44.750 067 12509.65 203.62 54674.90 88888.00 2015-03-08 19:05:44.875 067 12509.62 203.65 54674.88 88888.00 2015-03-08 19:05:45.000 067 12509.62 203.62 54674.88 88888.00 2015-03-08 19:05:45.125 067 12509.60 203.62 54674.90 88888.00 2015-03-08 19:05:45.250 067 12509.62 203.62 54674.90 88888.00 2015-03-08 19:05:45.375 067 12509.65 203.60 54674.85 88888.00 2015-03-08 19:05:45.500 067 12509.70 203.62 54674.88 88888.00 2015-03-08 19:05:45.625 067 12509.75 203.62 54674.82 88888.00 2015-03-08 19:05:45.750 067 12509.75 203.62 54674.82 88888.00 2015-03-08 19:05:45.875 067 12509.70 203.60 54674.88 88888.00 2015-03-08 19:05:46.000 067 12509.73 203.57 54674.85 88888.00 2015-03-08 19:05:46.125 067 12509.80 203.60 54674.82 88888.00 2015-03-08 19:05:46.250 067 12509.75 203.55 54674.85 88888.00 2015-03-08 19:05:46.375 067 12509.77 203.55 54674.82 88888.00 2015-03-08 19:05:46.500 067 12509.73 203.57 54674.85 88888.00 2015-03-08 19:05:46.625 067 12509.70 203.55 54674.85 88888.00 2015-03-08 19:05:46.750 067 12509.70 203.57 54674.85 88888.00 2015-03-08 19:05:46.875 067 12509.73 203.60 54674.82 88888.00 2015-03-08 19:05:47.000 067 12509.73 203.62 54674.82 88888.00 2015-03-08 19:05:47.125 067 12509.73 203.57 54674.82 88888.00 2015-03-08 19:05:47.250 067 12509.73 203.55 54674.78 88888.00 2015-03-08 19:05:47.375 067 12509.73 203.55 54674.80 88888.00 2015-03-08 19:05:47.500 067 12509.73 203.57 54674.80 88888.00 2015-03-08 19:05:47.625 067 12509.70 203.55 54674.82 88888.00 2015-03-08 19:05:47.750 067 12509.65 203.53 54674.80 88888.00 2015-03-08 19:05:47.875 067 12509.67 203.53 54674.80 88888.00 2015-03-08 19:05:48.000 067 12509.70 203.57 54674.80 88888.00 2015-03-08 19:05:48.125 067 12509.73 203.60 54674.82 88888.00 2015-03-08 19:05:48.250 067 12509.67 203.55 54674.75 88888.00 2015-03-08 19:05:48.375 067 12509.67 203.55 54674.80 88888.00 2015-03-08 19:05:48.500 067 12509.60 203.53 54674.80 88888.00 2015-03-08 19:05:48.625 067 12509.62 203.53 54674.82 88888.00 2015-03-08 19:05:48.750 067 12509.67 203.57 54674.80 88888.00 2015-03-08 19:05:48.875 067 12509.73 203.55 54674.80 88888.00 2015-03-08 19:05:49.000 067 12509.73 203.55 54674.80 88888.00 2015-03-08 19:05:49.125 067 12509.65 203.50 54674.78 88888.00 2015-03-08 19:05:49.250 067 12509.67 203.50 54674.75 88888.00 2015-03-08 19:05:49.375 067 12509.73 203.53 54674.75 88888.00 2015-03-08 19:05:49.500 067 12509.73 203.50 54674.78 88888.00 2015-03-08 19:05:49.625 067 12509.70 203.47 54674.80 88888.00 2015-03-08 19:05:49.750 067 12509.67 203.47 54674.78 88888.00 2015-03-08 19:05:49.875 067 12509.62 203.47 54674.78 88888.00 2015-03-08 19:05:50.000 067 12509.73 203.45 54674.78 88888.00 2015-03-08 19:05:50.125 067 12509.80 203.43 54674.75 88888.00 2015-03-08 19:05:50.250 067 12509.77 203.45 54674.80 88888.00 2015-03-08 19:05:50.375 067 12509.77 203.47 54674.80 88888.00 2015-03-08 19:05:50.500 067 12509.80 203.43 54674.80 88888.00 2015-03-08 19:05:50.625 067 12509.90 203.43 54674.75 88888.00 2015-03-08 19:05:50.750 067 12509.90 203.38 54674.75 88888.00 2015-03-08 19:05:50.875 067 12509.85 203.38 54674.72 88888.00 2015-03-08 19:05:51.000 067 12509.83 203.35 54674.78 88888.00 2015-03-08 19:05:51.125 067 12509.85 203.38 54674.75 88888.00 2015-03-08 19:05:51.250 067 12509.83 203.35 54674.75 88888.00 2015-03-08 19:05:51.375 067 12509.85 203.35 54674.75 88888.00 2015-03-08 19:05:51.500 067 12509.90 203.38 54674.78 88888.00 2015-03-08 19:05:51.625 067 12509.88 203.35 54674.78 88888.00 2015-03-08 19:05:51.750 067 12509.83 203.35 54674.75 88888.00 2015-03-08 19:05:51.875 067 12509.83 203.32 54674.72 88888.00 2015-03-08 19:05:52.000 067 12509.88 203.32 54674.75 88888.00 2015-03-08 19:05:52.125 067 12509.88 203.30 54674.72 88888.00 2015-03-08 19:05:52.250 067 12509.83 203.28 54674.68 88888.00 2015-03-08 19:05:52.375 067 12509.88 203.25 54674.70 88888.00 2015-03-08 19:05:52.500 067 12510.00 203.25 54674.62 88888.00 2015-03-08 19:05:52.625 067 12510.08 203.30 54674.68 88888.00 2015-03-08 19:05:52.750 067 12510.08 203.28 54674.68 88888.00 2015-03-08 19:05:52.875 067 12510.05 203.28 54674.65 88888.00 2015-03-08 19:05:53.000 067 12509.98 203.25 54674.65 88888.00 2015-03-08 19:05:53.125 067 12509.95 203.25 54674.68 88888.00 2015-03-08 19:05:53.250 067 12510.00 203.22 54674.72 88888.00 2015-03-08 19:05:53.375 067 12510.10 203.25 54674.70 88888.00 2015-03-08 19:05:53.500 067 12510.10 203.25 54674.68 88888.00 2015-03-08 19:05:53.625 067 12510.02 203.25 54674.65 88888.00 2015-03-08 19:05:53.750 067 12510.08 203.20 54674.68 88888.00 2015-03-08 19:05:53.875 067 12510.05 203.20 54674.70 88888.00 2015-03-08 19:05:54.000 067 12510.00 203.20 54674.70 88888.00 2015-03-08 19:05:54.125 067 12509.98 203.20 54674.70 88888.00 2015-03-08 19:05:54.250 067 12509.98 203.22 54674.68 88888.00 2015-03-08 19:05:54.375 067 12510.00 203.22 54674.68 88888.00 2015-03-08 19:05:54.500 067 12510.05 203.20 54674.68 88888.00 2015-03-08 19:05:54.625 067 12510.02 203.15 54674.70 88888.00 2015-03-08 19:05:54.750 067 12510.08 203.15 54674.70 88888.00 2015-03-08 19:05:54.875 067 12510.08 203.15 54674.68 88888.00 2015-03-08 19:05:55.000 067 12510.10 203.15 54674.62 88888.00 2015-03-08 19:05:55.125 067 12510.15 203.18 54674.65 88888.00 2015-03-08 19:05:55.250 067 12510.12 203.18 54674.62 88888.00 2015-03-08 19:05:55.375 067 12510.10 203.18 54674.62 88888.00 2015-03-08 19:05:55.500 067 12510.12 203.15 54674.65 88888.00 2015-03-08 19:05:55.625 067 12510.23 203.12 54674.60 88888.00 2015-03-08 19:05:55.750 067 12510.27 203.12 54674.62 88888.00 2015-03-08 19:05:55.875 067 12510.30 203.12 54674.68 88888.00 2015-03-08 19:05:56.000 067 12510.25 203.12 54674.68 88888.00 2015-03-08 19:05:56.125 067 12510.17 203.12 54674.70 88888.00 2015-03-08 19:05:56.250 067 12510.12 203.12 54674.68 88888.00 2015-03-08 19:05:56.375 067 12510.15 203.10 54674.65 88888.00 2015-03-08 19:05:56.500 067 12510.15 203.07 54674.62 88888.00 2015-03-08 19:05:56.625 067 12510.17 203.07 54674.60 88888.00 2015-03-08 19:05:56.750 067 12510.15 203.10 54674.62 88888.00 2015-03-08 19:05:56.875 067 12510.17 203.10 54674.60 88888.00 2015-03-08 19:05:57.000 067 12510.20 203.10 54674.57 88888.00 2015-03-08 19:05:57.125 067 12510.20 203.10 54674.62 88888.00 2015-03-08 19:05:57.250 067 12510.17 203.07 54674.60 88888.00 2015-03-08 19:05:57.375 067 12510.10 203.07 54674.57 88888.00 2015-03-08 19:05:57.500 067 12510.12 203.03 54674.57 88888.00 2015-03-08 19:05:57.625 067 12510.20 203.03 54674.60 88888.00 2015-03-08 19:05:57.750 067 12510.20 203.05 54674.60 88888.00 2015-03-08 19:05:57.875 067 12510.15 203.03 54674.60 88888.00 2015-03-08 19:05:58.000 067 12510.20 203.03 54674.55 88888.00 2015-03-08 19:05:58.125 067 12510.20 203.03 54674.57 88888.00 2015-03-08 19:05:58.250 067 12510.17 203.00 54674.55 88888.00 2015-03-08 19:05:58.375 067 12510.20 203.03 54674.53 88888.00 2015-03-08 19:05:58.500 067 12510.23 203.03 54674.57 88888.00 2015-03-08 19:05:58.625 067 12510.30 203.07 54674.60 88888.00 2015-03-08 19:05:58.750 067 12510.30 203.07 54674.55 88888.00 2015-03-08 19:05:58.875 067 12510.30 203.05 54674.55 88888.00 2015-03-08 19:05:59.000 067 12510.27 203.03 54674.53 88888.00 2015-03-08 19:05:59.125 067 12510.20 203.03 54674.55 88888.00 2015-03-08 19:05:59.250 067 12510.20 203.05 54674.55 88888.00 2015-03-08 19:05:59.375 067 12510.33 203.05 54674.57 88888.00 2015-03-08 19:05:59.500 067 12510.35 203.03 54674.57 88888.00 2015-03-08 19:05:59.625 067 12510.40 203.03 54674.55 88888.00 2015-03-08 19:05:59.750 067 12510.38 203.03 54674.55 88888.00 2015-03-08 19:05:59.875 067 12510.35 203.03 54674.55 88888.00 2015-03-08 19:06:00.000 067 12510.33 203.00 54674.55 88888.00 2015-03-08 19:06:00.125 067 12510.30 202.97 54674.55 88888.00 2015-03-08 19:06:00.250 067 12510.27 203.00 54674.53 88888.00 2015-03-08 19:06:00.375 067 12510.33 202.97 54674.55 88888.00 2015-03-08 19:06:00.500 067 12510.27 203.00 54674.55 88888.00 2015-03-08 19:06:00.625 067 12510.27 203.00 54674.53 88888.00 2015-03-08 19:06:00.750 067 12510.23 202.97 54674.55 88888.00 2015-03-08 19:06:00.875 067 12510.25 202.97 54674.55 88888.00 2015-03-08 19:06:01.000 067 12510.20 202.97 54674.50 88888.00 2015-03-08 19:06:01.125 067 12510.25 203.00 54674.55 88888.00 2015-03-08 19:06:01.250 067 12510.23 202.95 54674.55 88888.00 2015-03-08 19:06:01.375 067 12510.20 202.95 54674.50 88888.00 2015-03-08 19:06:01.500 067 12510.20 202.93 54674.50 88888.00 2015-03-08 19:06:01.625 067 12510.27 202.90 54674.53 88888.00 2015-03-08 19:06:01.750 067 12510.40 202.93 54674.53 88888.00 2015-03-08 19:06:01.875 067 12510.42 202.95 54674.45 88888.00 2015-03-08 19:06:02.000 067 12510.40 202.95 54674.47 88888.00 2015-03-08 19:06:02.125 067 12510.33 202.95 54674.50 88888.00 2015-03-08 19:06:02.250 067 12510.30 202.90 54674.47 88888.00 2015-03-08 19:06:02.375 067 12510.38 202.93 54674.47 88888.00 2015-03-08 19:06:02.500 067 12510.42 202.95 54674.50 88888.00 2015-03-08 19:06:02.625 067 12510.40 202.93 54674.45 88888.00 2015-03-08 19:06:02.750 067 12510.42 202.93 54674.47 88888.00 2015-03-08 19:06:02.875 067 12510.42 202.95 54674.50 88888.00 2015-03-08 19:06:03.000 067 12510.40 202.95 54674.47 88888.00 2015-03-08 19:06:03.125 067 12510.42 202.95 54674.50 88888.00 2015-03-08 19:06:03.250 067 12510.38 202.95 54674.53 88888.00 2015-03-08 19:06:03.375 067 12510.42 202.97 54674.53 88888.00 2015-03-08 19:06:03.500 067 12510.40 202.95 54674.50 88888.00 2015-03-08 19:06:03.625 067 12510.40 202.93 54674.45 88888.00 2015-03-08 19:06:03.750 067 12510.45 202.93 54674.45 88888.00 2015-03-08 19:06:03.875 067 12510.42 202.93 54674.45 88888.00 2015-03-08 19:06:04.000 067 12510.42 202.93 54674.45 88888.00 2015-03-08 19:06:04.125 067 12510.40 202.90 54674.47 88888.00 2015-03-08 19:06:04.250 067 12510.38 202.88 54674.45 88888.00 2015-03-08 19:06:04.375 067 12510.38 202.88 54674.43 88888.00 2015-03-08 19:06:04.500 067 12510.40 202.90 54674.45 88888.00 2015-03-08 19:06:04.625 067 12510.45 202.93 54674.43 88888.00 2015-03-08 19:06:04.750 067 12510.50 202.93 54674.43 88888.00 2015-03-08 19:06:04.875 067 12510.52 202.90 54674.43 88888.00 2015-03-08 19:06:05.000 067 12510.55 202.88 54674.43 88888.00 2015-03-08 19:06:05.125 067 12510.48 202.90 54674.43 88888.00 2015-03-08 19:06:05.250 067 12510.50 202.90 54674.43 88888.00 2015-03-08 19:06:05.375 067 12510.55 202.90 54674.43 88888.00 2015-03-08 19:06:05.500 067 12510.48 202.85 54674.45 88888.00 2015-03-08 19:06:05.625 067 12510.50 202.85 54674.43 88888.00 2015-03-08 19:06:05.750 067 12510.55 202.85 54674.43 88888.00 2015-03-08 19:06:05.875 067 12510.62 202.85 54674.43 88888.00 2015-03-08 19:06:06.000 067 12510.60 202.85 54674.43 88888.00 2015-03-08 19:06:06.125 067 12510.58 202.85 54674.45 88888.00 2015-03-08 19:06:06.250 067 12510.58 202.82 54674.45 88888.00 2015-03-08 19:06:06.375 067 12510.62 202.88 54674.43 88888.00 2015-03-08 19:06:06.500 067 12510.60 202.82 54674.43 88888.00 2015-03-08 19:06:06.625 067 12510.60 202.82 54674.43 88888.00 2015-03-08 19:06:06.750 067 12510.58 202.80 54674.45 88888.00 2015-03-08 19:06:06.875 067 12510.58 202.82 54674.45 88888.00 2015-03-08 19:06:07.000 067 12510.52 202.78 54674.40 88888.00 2015-03-08 19:06:07.125 067 12510.52 202.78 54674.40 88888.00 2015-03-08 19:06:07.250 067 12510.58 202.78 54674.43 88888.00 2015-03-08 19:06:07.375 067 12510.62 202.78 54674.40 88888.00 2015-03-08 19:06:07.500 067 12510.58 202.80 54674.38 88888.00 2015-03-08 19:06:07.625 067 12510.65 202.82 54674.40 88888.00 2015-03-08 19:06:07.750 067 12510.67 202.80 54674.43 88888.00 2015-03-08 19:06:07.875 067 12510.58 202.75 54674.43 88888.00 2015-03-08 19:06:08.000 067 12510.52 202.78 54674.38 88888.00 2015-03-08 19:06:08.125 067 12510.55 202.78 54674.38 88888.00 2015-03-08 19:06:08.250 067 12510.55 202.78 54674.38 88888.00 2015-03-08 19:06:08.375 067 12510.65 202.78 54674.35 88888.00 2015-03-08 19:06:08.500 067 12510.65 202.75 54674.38 88888.00 2015-03-08 19:06:08.625 067 12510.65 202.72 54674.38 88888.00 2015-03-08 19:06:08.750 067 12510.65 202.75 54674.38 88888.00 2015-03-08 19:06:08.875 067 12510.67 202.75 54674.38 88888.00 2015-03-08 19:06:09.000 067 12510.67 202.72 54674.35 88888.00 2015-03-08 19:06:09.125 067 12510.67 202.75 54674.35 88888.00 2015-03-08 19:06:09.250 067 12510.70 202.72 54674.32 88888.00 2015-03-08 19:06:09.375 067 12510.70 202.70 54674.35 88888.00 2015-03-08 19:06:09.500 067 12510.62 202.70 54674.35 88888.00 2015-03-08 19:06:09.625 067 12510.62 202.68 54674.32 88888.00 2015-03-08 19:06:09.750 067 12510.70 202.70 54674.35 88888.00 2015-03-08 19:06:09.875 067 12510.77 202.70 54674.38 88888.00 2015-03-08 19:06:10.000 067 12510.83 202.75 54674.35 88888.00 2015-03-08 19:06:10.125 067 12510.85 202.72 54674.32 88888.00 2015-03-08 19:06:10.250 067 12510.77 202.68 54674.32 88888.00 2015-03-08 19:06:10.375 067 12510.83 202.72 54674.38 88888.00 2015-03-08 19:06:10.500 067 12510.83 202.72 54674.32 88888.00 2015-03-08 19:06:10.625 067 12510.73 202.70 54674.35 88888.00 2015-03-08 19:06:10.750 067 12510.65 202.68 54674.32 88888.00 2015-03-08 19:06:10.875 067 12510.62 202.72 54674.35 88888.00 2015-03-08 19:06:11.000 067 12510.67 202.70 54674.35 88888.00 2015-03-08 19:06:11.125 067 12510.77 202.68 54674.38 88888.00 2015-03-08 19:06:11.250 067 12510.75 202.68 54674.38 88888.00 2015-03-08 19:06:11.375 067 12510.75 202.68 54674.35 88888.00 2015-03-08 19:06:11.500 067 12510.70 202.72 54674.35 88888.00 2015-03-08 19:06:11.625 067 12510.65 202.68 54674.35 88888.00 2015-03-08 19:06:11.750 067 12510.70 202.62 54674.35 88888.00 2015-03-08 19:06:11.875 067 12510.80 202.62 54674.32 88888.00 2015-03-08 19:06:12.000 067 12510.80 202.68 54674.32 88888.00 2015-03-08 19:06:12.125 067 12510.80 202.68 54674.32 88888.00 2015-03-08 19:06:12.250 067 12510.75 202.68 54674.35 88888.00 2015-03-08 19:06:12.375 067 12510.77 202.62 54674.35 88888.00 2015-03-08 19:06:12.500 067 12510.80 202.60 54674.32 88888.00 2015-03-08 19:06:12.625 067 12510.83 202.62 54674.35 88888.00 2015-03-08 19:06:12.750 067 12510.85 202.62 54674.35 88888.00 2015-03-08 19:06:12.875 067 12510.83 202.60 54674.32 88888.00 2015-03-08 19:06:13.000 067 12510.77 202.57 54674.32 88888.00 2015-03-08 19:06:13.125 067 12510.75 202.62 54674.32 88888.00 2015-03-08 19:06:13.250 067 12510.70 202.62 54674.32 88888.00 2015-03-08 19:06:13.375 067 12510.73 202.62 54674.35 88888.00 2015-03-08 19:06:13.500 067 12510.75 202.62 54674.35 88888.00 2015-03-08 19:06:13.625 067 12510.77 202.60 54674.32 88888.00 2015-03-08 19:06:13.750 067 12510.77 202.60 54674.32 88888.00 2015-03-08 19:06:13.875 067 12510.77 202.62 54674.35 88888.00 2015-03-08 19:06:14.000 067 12510.80 202.62 54674.35 88888.00 2015-03-08 19:06:14.125 067 12510.75 202.60 54674.35 88888.00 2015-03-08 19:06:14.250 067 12510.73 202.60 54674.32 88888.00 2015-03-08 19:06:14.375 067 12510.80 202.60 54674.30 88888.00 2015-03-08 19:06:14.500 067 12510.75 202.62 54674.28 88888.00 2015-03-08 19:06:14.625 067 12510.73 202.60 54674.28 88888.00 2015-03-08 19:06:14.750 067 12510.75 202.60 54674.28 88888.00 2015-03-08 19:06:14.875 067 12510.75 202.57 54674.30 88888.00 2015-03-08 19:06:15.000 067 12510.75 202.55 54674.28 88888.00 2015-03-08 19:06:15.125 067 12510.77 202.55 54674.30 88888.00 2015-03-08 19:06:15.250 067 12510.73 202.60 54674.32 88888.00 2015-03-08 19:06:15.375 067 12510.75 202.65 54674.30 88888.00 2015-03-08 19:06:15.500 067 12510.80 202.62 54674.28 88888.00 2015-03-08 19:06:15.625 067 12510.77 202.62 54674.28 88888.00 2015-03-08 19:06:15.750 067 12510.83 202.55 54674.28 88888.00 2015-03-08 19:06:15.875 067 12510.85 202.57 54674.25 88888.00 2015-03-08 19:06:16.000 067 12510.80 202.55 54674.28 88888.00 2015-03-08 19:06:16.125 067 12510.77 202.57 54674.30 88888.00 2015-03-08 19:06:16.250 067 12510.70 202.57 54674.30 88888.00 2015-03-08 19:06:16.375 067 12510.75 202.57 54674.30 88888.00 2015-03-08 19:06:16.500 067 12510.80 202.60 54674.30 88888.00 2015-03-08 19:06:16.625 067 12510.77 202.62 54674.30 88888.00 2015-03-08 19:06:16.750 067 12510.77 202.62 54674.30 88888.00 2015-03-08 19:06:16.875 067 12510.83 202.60 54674.30 88888.00 2015-03-08 19:06:17.000 067 12510.88 202.65 54674.30 88888.00 2015-03-08 19:06:17.125 067 12510.88 202.65 54674.30 88888.00 2015-03-08 19:06:17.250 067 12510.83 202.60 54674.30 88888.00 2015-03-08 19:06:17.375 067 12510.85 202.57 54674.28 88888.00 2015-03-08 19:06:17.500 067 12510.83 202.62 54674.25 88888.00 2015-03-08 19:06:17.625 067 12510.80 202.60 54674.28 88888.00 2015-03-08 19:06:17.750 067 12510.80 202.62 54674.28 88888.00 2015-03-08 19:06:17.875 067 12510.83 202.60 54674.28 88888.00 2015-03-08 19:06:18.000 067 12510.85 202.62 54674.25 88888.00 2015-03-08 19:06:18.125 067 12510.85 202.62 54674.22 88888.00 2015-03-08 19:06:18.250 067 12510.80 202.60 54674.22 88888.00 2015-03-08 19:06:18.375 067 12510.83 202.57 54674.22 88888.00 2015-03-08 19:06:18.500 067 12510.85 202.57 54674.22 88888.00 2015-03-08 19:06:18.625 067 12510.83 202.55 54674.22 88888.00 2015-03-08 19:06:18.750 067 12510.85 202.57 54674.25 88888.00 2015-03-08 19:06:18.875 067 12510.92 202.57 54674.30 88888.00 2015-03-08 19:06:19.000 067 12510.98 202.55 54674.25 88888.00 2015-03-08 19:06:19.125 067 12510.90 202.55 54674.22 88888.00 2015-03-08 19:06:19.250 067 12510.95 202.53 54674.22 88888.00 2015-03-08 19:06:19.375 067 12510.95 202.55 54674.22 88888.00 2015-03-08 19:06:19.500 067 12510.88 202.53 54674.25 88888.00 2015-03-08 19:06:19.625 067 12510.88 202.57 54674.28 88888.00 2015-03-08 19:06:19.750 067 12510.92 202.57 54674.22 88888.00 2015-03-08 19:06:19.875 067 12510.90 202.57 54674.20 88888.00 2015-03-08 19:06:20.000 067 12510.88 202.55 54674.18 88888.00 2015-03-08 19:06:20.125 067 12510.80 202.55 54674.22 88888.00 2015-03-08 19:06:20.250 067 12510.77 202.55 54674.22 88888.00 2015-03-08 19:06:20.375 067 12510.92 202.57 54674.22 88888.00 2015-03-08 19:06:20.500 067 12510.98 202.57 54674.20 88888.00 2015-03-08 19:06:20.625 067 12511.00 202.55 54674.22 88888.00 2015-03-08 19:06:20.750 067 12510.95 202.55 54674.22 88888.00 2015-03-08 19:06:20.875 067 12510.90 202.57 54674.20 88888.00 2015-03-08 19:06:21.000 067 12510.95 202.57 54674.18 88888.00 2015-03-08 19:06:21.125 067 12510.90 202.55 54674.22 88888.00 2015-03-08 19:06:21.250 067 12510.83 202.55 54674.22 88888.00 2015-03-08 19:06:21.375 067 12510.80 202.57 54674.25 88888.00 2015-03-08 19:06:21.500 067 12510.83 202.57 54674.25 88888.00 2015-03-08 19:06:21.625 067 12510.92 202.53 54674.25 88888.00 2015-03-08 19:06:21.750 067 12510.92 202.57 54674.28 88888.00 2015-03-08 19:06:21.875 067 12510.92 202.55 54674.22 88888.00 2015-03-08 19:06:22.000 067 12510.88 202.53 54674.22 88888.00 2015-03-08 19:06:22.125 067 12510.85 202.57 54674.25 88888.00 2015-03-08 19:06:22.250 067 12510.85 202.50 54674.25 88888.00 2015-03-08 19:06:22.375 067 12510.85 202.50 54674.22 88888.00 2015-03-08 19:06:22.500 067 12510.85 202.50 54674.22 88888.00 2015-03-08 19:06:22.625 067 12510.92 202.55 54674.22 88888.00 2015-03-08 19:06:22.750 067 12510.95 202.57 54674.25 88888.00 2015-03-08 19:06:22.875 067 12510.92 202.55 54674.22 88888.00 2015-03-08 19:06:23.000 067 12510.95 202.55 54674.20 88888.00 2015-03-08 19:06:23.125 067 12510.95 202.55 54674.22 88888.00 2015-03-08 19:06:23.250 067 12510.95 202.53 54674.22 88888.00 2015-03-08 19:06:23.375 067 12510.98 202.57 54674.22 88888.00 2015-03-08 19:06:23.500 067 12511.02 202.57 54674.20 88888.00 2015-03-08 19:06:23.625 067 12511.08 202.55 54674.20 88888.00 2015-03-08 19:06:23.750 067 12510.98 202.53 54674.18 88888.00 2015-03-08 19:06:23.875 067 12510.83 202.50 54674.22 88888.00 2015-03-08 19:06:24.000 067 12510.85 202.50 54674.25 88888.00 2015-03-08 19:06:24.125 067 12510.90 202.55 54674.25 88888.00 2015-03-08 19:06:24.250 067 12510.90 202.55 54674.22 88888.00 2015-03-08 19:06:24.375 067 12511.00 202.53 54674.20 88888.00 2015-03-08 19:06:24.500 067 12511.02 202.53 54674.22 88888.00 2015-03-08 19:06:24.625 067 12510.98 202.53 54674.22 88888.00 2015-03-08 19:06:24.750 067 12511.02 202.50 54674.22 88888.00 2015-03-08 19:06:24.875 067 12511.08 202.53 54674.20 88888.00 2015-03-08 19:06:25.000 067 12511.10 202.53 54674.20 88888.00 2015-03-08 19:06:25.125 067 12511.02 202.53 54674.18 88888.00 2015-03-08 19:06:25.250 067 12510.98 202.53 54674.20 88888.00 2015-03-08 19:06:25.375 067 12510.95 202.50 54674.22 88888.00 2015-03-08 19:06:25.500 067 12510.98 202.50 54674.20 88888.00 2015-03-08 19:06:25.625 067 12510.98 202.50 54674.22 88888.00 2015-03-08 19:06:25.750 067 12511.00 202.50 54674.20 88888.00 2015-03-08 19:06:25.875 067 12511.00 202.53 54674.20 88888.00 2015-03-08 19:06:26.000 067 12510.98 202.53 54674.18 88888.00 2015-03-08 19:06:26.125 067 12511.00 202.53 54674.18 88888.00 2015-03-08 19:06:26.250 067 12511.02 202.53 54674.22 88888.00 2015-03-08 19:06:26.375 067 12511.08 202.50 54674.25 88888.00 2015-03-08 19:06:26.500 067 12511.05 202.47 54674.22 88888.00 2015-03-08 19:06:26.625 067 12511.12 202.50 54674.22 88888.00 2015-03-08 19:06:26.750 067 12511.12 202.50 54674.22 88888.00 2015-03-08 19:06:26.875 067 12511.05 202.45 54674.20 88888.00 2015-03-08 19:06:27.000 067 12511.00 202.45 54674.18 88888.00 2015-03-08 19:06:27.125 067 12510.95 202.45 54674.20 88888.00 2015-03-08 19:06:27.250 067 12510.98 202.45 54674.18 88888.00 2015-03-08 19:06:27.375 067 12511.05 202.45 54674.20 88888.00 2015-03-08 19:06:27.500 067 12511.05 202.43 54674.20 88888.00 2015-03-08 19:06:27.625 067 12511.05 202.43 54674.18 88888.00 2015-03-08 19:06:27.750 067 12511.02 202.43 54674.18 88888.00 2015-03-08 19:06:27.875 067 12511.02 202.45 54674.20 88888.00 2015-03-08 19:06:28.000 067 12511.00 202.45 54674.20 88888.00 2015-03-08 19:06:28.125 067 12511.08 202.40 54674.20 88888.00 2015-03-08 19:06:28.250 067 12511.02 202.38 54674.22 88888.00 2015-03-08 19:06:28.375 067 12511.00 202.43 54674.22 88888.00 2015-03-08 19:06:28.500 067 12510.98 202.43 54674.20 88888.00 2015-03-08 19:06:28.625 067 12510.95 202.43 54674.20 88888.00 2015-03-08 19:06:28.750 067 12511.02 202.43 54674.18 88888.00 2015-03-08 19:06:28.875 067 12511.10 202.40 54674.18 88888.00 2015-03-08 19:06:29.000 067 12511.10 202.40 54674.18 88888.00 2015-03-08 19:06:29.125 067 12511.08 202.38 54674.18 88888.00 2015-03-08 19:06:29.250 067 12511.05 202.38 54674.20 88888.00 2015-03-08 19:06:29.375 067 12511.12 202.38 54674.22 88888.00 2015-03-08 19:06:29.500 067 12511.12 202.38 54674.20 88888.00 2015-03-08 19:06:29.625 067 12511.08 202.38 54674.20 88888.00 2015-03-08 19:06:29.750 067 12511.10 202.38 54674.22 88888.00 2015-03-08 19:06:29.875 067 12511.12 202.35 54674.22 88888.00 2015-03-08 19:06:30.000 067 12511.15 202.35 54674.22 88888.00 2015-03-08 19:06:30.125 067 12511.15 202.35 54674.25 88888.00 2015-03-08 19:06:30.250 067 12511.12 202.35 54674.25 88888.00 2015-03-08 19:06:30.375 067 12511.12 202.35 54674.20 88888.00 2015-03-08 19:06:30.500 067 12511.08 202.32 54674.20 88888.00 2015-03-08 19:06:30.625 067 12511.05 202.32 54674.20 88888.00 2015-03-08 19:06:30.750 067 12511.08 202.32 54674.18 88888.00 2015-03-08 19:06:30.875 067 12511.12 202.30 54674.18 88888.00 2015-03-08 19:06:31.000 067 12511.12 202.30 54674.18 88888.00 2015-03-08 19:06:31.125 067 12511.08 202.32 54674.22 88888.00 2015-03-08 19:06:31.250 067 12511.00 202.28 54674.22 88888.00 2015-03-08 19:06:31.375 067 12511.02 202.30 54674.22 88888.00 2015-03-08 19:06:31.500 067 12511.12 202.30 54674.22 88888.00 2015-03-08 19:06:31.625 067 12511.20 202.30 54674.22 88888.00 2015-03-08 19:06:31.750 067 12511.17 202.28 54674.20 88888.00 2015-03-08 19:06:31.875 067 12511.05 202.28 54674.22 88888.00 2015-03-08 19:06:32.000 067 12511.08 202.25 54674.20 88888.00 2015-03-08 19:06:32.125 067 12511.15 202.28 54674.20 88888.00 2015-03-08 19:06:32.250 067 12511.10 202.22 54674.20 88888.00 2015-03-08 19:06:32.375 067 12511.12 202.25 54674.18 88888.00 2015-03-08 19:06:32.500 067 12511.17 202.30 54674.18 88888.00 2015-03-08 19:06:32.625 067 12511.15 202.30 54674.20 88888.00 2015-03-08 19:06:32.750 067 12511.17 202.28 54674.20 88888.00 2015-03-08 19:06:32.875 067 12511.15 202.25 54674.20 88888.00 2015-03-08 19:06:33.000 067 12511.12 202.20 54674.18 88888.00 2015-03-08 19:06:33.125 067 12511.12 202.25 54674.20 88888.00 2015-03-08 19:06:33.250 067 12511.10 202.28 54674.18 88888.00 2015-03-08 19:06:33.375 067 12511.10 202.25 54674.18 88888.00 2015-03-08 19:06:33.500 067 12511.10 202.22 54674.15 88888.00 2015-03-08 19:06:33.625 067 12511.12 202.22 54674.15 88888.00 2015-03-08 19:06:33.750 067 12511.15 202.22 54674.15 88888.00 2015-03-08 19:06:33.875 067 12511.17 202.22 54674.18 88888.00 2015-03-08 19:06:34.000 067 12511.15 202.22 54674.18 88888.00 2015-03-08 19:06:34.125 067 12511.12 202.20 54674.20 88888.00 2015-03-08 19:06:34.250 067 12511.08 202.20 54674.18 88888.00 2015-03-08 19:06:34.375 067 12511.08 202.22 54674.18 88888.00 2015-03-08 19:06:34.500 067 12511.10 202.22 54674.18 88888.00 2015-03-08 19:06:34.625 067 12511.17 202.22 54674.15 88888.00 2015-03-08 19:06:34.750 067 12511.17 202.22 54674.15 88888.00 2015-03-08 19:06:34.875 067 12511.17 202.25 54674.15 88888.00 2015-03-08 19:06:35.000 067 12511.10 202.20 54674.12 88888.00 2015-03-08 19:06:35.125 067 12511.08 202.20 54674.15 88888.00 2015-03-08 19:06:35.250 067 12511.12 202.22 54674.15 88888.00 2015-03-08 19:06:35.375 067 12511.12 202.25 54674.15 88888.00 2015-03-08 19:06:35.500 067 12511.08 202.20 54674.15 88888.00 2015-03-08 19:06:35.625 067 12511.12 202.20 54674.15 88888.00 2015-03-08 19:06:35.750 067 12511.12 202.25 54674.15 88888.00 2015-03-08 19:06:35.875 067 12511.08 202.22 54674.12 88888.00 2015-03-08 19:06:36.000 067 12511.05 202.25 54674.18 88888.00 2015-03-08 19:06:36.125 067 12511.08 202.25 54674.20 88888.00 2015-03-08 19:06:36.250 067 12511.10 202.20 54674.18 88888.00 2015-03-08 19:06:36.375 067 12511.17 202.20 54674.18 88888.00 2015-03-08 19:06:36.500 067 12511.17 202.22 54674.18 88888.00 2015-03-08 19:06:36.625 067 12511.17 202.25 54674.18 88888.00 2015-03-08 19:06:36.750 067 12511.17 202.22 54674.15 88888.00 2015-03-08 19:06:36.875 067 12511.25 202.22 54674.15 88888.00 2015-03-08 19:06:37.000 067 12511.25 202.22 54674.15 88888.00 2015-03-08 19:06:37.125 067 12511.25 202.22 54674.15 88888.00 2015-03-08 19:06:37.250 067 12511.23 202.20 54674.15 88888.00 2015-03-08 19:06:37.375 067 12511.23 202.22 54674.18 88888.00 2015-03-08 19:06:37.500 067 12511.20 202.20 54674.18 88888.00 2015-03-08 19:06:37.625 067 12511.20 202.22 54674.15 88888.00 2015-03-08 19:06:37.750 067 12511.20 202.25 54674.20 88888.00 2015-03-08 19:06:37.875 067 12511.17 202.25 54674.20 88888.00 2015-03-08 19:06:38.000 067 12511.23 202.25 54674.18 88888.00 2015-03-08 19:06:38.125 067 12511.25 202.28 54674.18 88888.00 2015-03-08 19:06:38.250 067 12511.17 202.25 54674.18 88888.00 2015-03-08 19:06:38.375 067 12511.17 202.28 54674.20 88888.00 2015-03-08 19:06:38.500 067 12511.17 202.28 54674.20 88888.00 2015-03-08 19:06:38.625 067 12511.12 202.28 54674.18 88888.00 2015-03-08 19:06:38.750 067 12511.08 202.28 54674.12 88888.00 2015-03-08 19:06:38.875 067 12511.10 202.25 54674.15 88888.00 2015-03-08 19:06:39.000 067 12511.12 202.25 54674.12 88888.00 2015-03-08 19:06:39.125 067 12511.10 202.28 54674.15 88888.00 2015-03-08 19:06:39.250 067 12511.10 202.25 54674.18 88888.00 2015-03-08 19:06:39.375 067 12511.15 202.28 54674.18 88888.00 2015-03-08 19:06:39.500 067 12511.15 202.28 54674.18 88888.00 2015-03-08 19:06:39.625 067 12511.12 202.28 54674.18 88888.00 2015-03-08 19:06:39.750 067 12511.15 202.28 54674.18 88888.00 2015-03-08 19:06:39.875 067 12511.15 202.28 54674.18 88888.00 2015-03-08 19:06:40.000 067 12511.10 202.28 54674.18 88888.00 2015-03-08 19:06:40.125 067 12511.12 202.25 54674.15 88888.00 2015-03-08 19:06:40.250 067 12511.12 202.28 54674.18 88888.00 2015-03-08 19:06:40.375 067 12511.15 202.28 54674.18 88888.00 2015-03-08 19:06:40.500 067 12511.12 202.28 54674.15 88888.00 2015-03-08 19:06:40.625 067 12511.15 202.32 54674.20 88888.00 2015-03-08 19:06:40.750 067 12511.15 202.30 54674.18 88888.00 2015-03-08 19:06:40.875 067 12511.15 202.30 54674.18 88888.00 2015-03-08 19:06:41.000 067 12511.15 202.28 54674.20 88888.00 2015-03-08 19:06:41.125 067 12511.15 202.28 54674.20 88888.00 2015-03-08 19:06:41.250 067 12511.10 202.28 54674.12 88888.00 2015-03-08 19:06:41.375 067 12511.12 202.30 54674.12 88888.00 2015-03-08 19:06:41.500 067 12511.17 202.28 54674.15 88888.00 2015-03-08 19:06:41.625 067 12511.20 202.28 54674.15 88888.00 2015-03-08 19:06:41.750 067 12511.17 202.30 54674.15 88888.00 2015-03-08 19:06:41.875 067 12511.05 202.30 54674.15 88888.00 2015-03-08 19:06:42.000 067 12511.02 202.32 54674.20 88888.00 2015-03-08 19:06:42.125 067 12511.08 202.30 54674.22 88888.00 2015-03-08 19:06:42.250 067 12511.10 202.28 54674.22 88888.00 2015-03-08 19:06:42.375 067 12511.10 202.32 54674.20 88888.00 2015-03-08 19:06:42.500 067 12511.08 202.30 54674.20 88888.00 2015-03-08 19:06:42.625 067 12511.05 202.28 54674.20 88888.00 2015-03-08 19:06:42.750 067 12511.05 202.25 54674.18 88888.00 2015-03-08 19:06:42.875 067 12511.05 202.25 54674.15 88888.00 2015-03-08 19:06:43.000 067 12511.10 202.30 54674.15 88888.00 2015-03-08 19:06:43.125 067 12511.08 202.30 54674.12 88888.00 2015-03-08 19:06:43.250 067 12511.05 202.28 54674.15 88888.00 2015-03-08 19:06:43.375 067 12511.17 202.32 54674.15 88888.00 2015-03-08 19:06:43.500 067 12511.15 202.35 54674.15 88888.00 2015-03-08 19:06:43.625 067 12511.12 202.32 54674.15 88888.00 2015-03-08 19:06:43.750 067 12511.10 202.30 54674.18 88888.00 2015-03-08 19:06:43.875 067 12511.05 202.28 54674.12 88888.00 2015-03-08 19:06:44.000 067 12511.12 202.30 54674.15 88888.00 2015-03-08 19:06:44.125 067 12511.20 202.35 54674.18 88888.00 2015-03-08 19:06:44.250 067 12511.20 202.28 54674.18 88888.00 2015-03-08 19:06:44.375 067 12511.12 202.28 54674.15 88888.00 2015-03-08 19:06:44.500 067 12511.08 202.30 54674.15 88888.00 2015-03-08 19:06:44.625 067 12511.08 202.32 54674.12 88888.00 2015-03-08 19:06:44.750 067 12511.10 202.32 54674.15 88888.00 2015-03-08 19:06:44.875 067 12511.05 202.30 54674.15 88888.00 2015-03-08 19:06:45.000 067 12511.05 202.28 54674.12 88888.00 2015-03-08 19:06:45.125 067 12511.08 202.28 54674.10 88888.00 2015-03-08 19:06:45.250 067 12511.05 202.28 54674.10 88888.00 2015-03-08 19:06:45.375 067 12511.08 202.28 54674.12 88888.00 2015-03-08 19:06:45.500 067 12511.08 202.28 54674.12 88888.00 2015-03-08 19:06:45.625 067 12511.10 202.28 54674.15 88888.00 2015-03-08 19:06:45.750 067 12511.12 202.30 54674.15 88888.00 2015-03-08 19:06:45.875 067 12511.10 202.30 54674.15 88888.00 2015-03-08 19:06:46.000 067 12511.10 202.32 54674.12 88888.00 2015-03-08 19:06:46.125 067 12511.12 202.30 54674.15 88888.00 2015-03-08 19:06:46.250 067 12511.15 202.28 54674.12 88888.00 2015-03-08 19:06:46.375 067 12511.15 202.30 54674.10 88888.00 2015-03-08 19:06:46.500 067 12511.15 202.32 54674.10 88888.00 2015-03-08 19:06:46.625 067 12511.17 202.32 54674.10 88888.00 2015-03-08 19:06:46.750 067 12511.15 202.32 54674.10 88888.00 2015-03-08 19:06:46.875 067 12511.15 202.32 54674.12 88888.00 2015-03-08 19:06:47.000 067 12511.10 202.35 54674.12 88888.00 2015-03-08 19:06:47.125 067 12511.08 202.32 54674.15 88888.00 2015-03-08 19:06:47.250 067 12511.08 202.28 54674.12 88888.00 2015-03-08 19:06:47.375 067 12511.12 202.30 54674.12 88888.00 2015-03-08 19:06:47.500 067 12511.15 202.28 54674.12 88888.00 2015-03-08 19:06:47.625 067 12511.12 202.30 54674.10 88888.00 2015-03-08 19:06:47.750 067 12511.17 202.30 54674.12 88888.00 2015-03-08 19:06:47.875 067 12511.15 202.30 54674.10 88888.00 2015-03-08 19:06:48.000 067 12511.15 202.30 54674.10 88888.00 2015-03-08 19:06:48.125 067 12511.20 202.30 54674.15 88888.00 2015-03-08 19:06:48.250 067 12511.23 202.25 54674.15 88888.00 2015-03-08 19:06:48.375 067 12511.30 202.28 54674.12 88888.00 2015-03-08 19:06:48.500 067 12511.30 202.28 54674.12 88888.00 2015-03-08 19:06:48.625 067 12511.27 202.28 54674.10 88888.00 2015-03-08 19:06:48.750 067 12511.23 202.28 54674.10 88888.00 2015-03-08 19:06:48.875 067 12511.20 202.30 54674.12 88888.00 2015-03-08 19:06:49.000 067 12511.23 202.30 54674.12 88888.00 2015-03-08 19:06:49.125 067 12511.23 202.30 54674.10 88888.00 2015-03-08 19:06:49.250 067 12511.20 202.28 54674.12 88888.00 2015-03-08 19:06:49.375 067 12511.23 202.30 54674.12 88888.00 2015-03-08 19:06:49.500 067 12511.25 202.28 54674.10 88888.00 2015-03-08 19:06:49.625 067 12511.27 202.25 54674.12 88888.00 2015-03-08 19:06:49.750 067 12511.25 202.22 54674.12 88888.00 2015-03-08 19:06:49.875 067 12511.27 202.25 54674.12 88888.00 2015-03-08 19:06:50.000 067 12511.27 202.28 54674.12 88888.00 2015-03-08 19:06:50.125 067 12511.27 202.25 54674.10 88888.00 2015-03-08 19:06:50.250 067 12511.20 202.22 54674.07 88888.00 2015-03-08 19:06:50.375 067 12511.23 202.28 54674.07 88888.00 2015-03-08 19:06:50.500 067 12511.23 202.25 54674.07 88888.00 2015-03-08 19:06:50.625 067 12511.23 202.28 54674.07 88888.00 2015-03-08 19:06:50.750 067 12511.20 202.28 54674.12 88888.00 2015-03-08 19:06:50.875 067 12511.20 202.25 54674.10 88888.00 2015-03-08 19:06:51.000 067 12511.23 202.25 54674.07 88888.00 2015-03-08 19:06:51.125 067 12511.33 202.28 54674.12 88888.00 2015-03-08 19:06:51.250 067 12511.23 202.28 54674.10 88888.00 2015-03-08 19:06:51.375 067 12511.20 202.30 54674.07 88888.00 2015-03-08 19:06:51.500 067 12511.27 202.30 54674.05 88888.00 2015-03-08 19:06:51.625 067 12511.30 202.30 54674.07 88888.00 2015-03-08 19:06:51.750 067 12511.30 202.32 54674.07 88888.00 2015-03-08 19:06:51.875 067 12511.30 202.30 54674.07 88888.00 2015-03-08 19:06:52.000 067 12511.23 202.30 54674.10 88888.00 2015-03-08 19:06:52.125 067 12511.23 202.32 54674.10 88888.00 2015-03-08 19:06:52.250 067 12511.17 202.28 54674.10 88888.00 2015-03-08 19:06:52.375 067 12511.17 202.30 54674.10 88888.00 2015-03-08 19:06:52.500 067 12511.17 202.30 54674.10 88888.00 2015-03-08 19:06:52.625 067 12511.23 202.28 54674.10 88888.00 2015-03-08 19:06:52.750 067 12511.20 202.28 54674.10 88888.00 2015-03-08 19:06:52.875 067 12511.25 202.30 54674.07 88888.00 2015-03-08 19:06:53.000 067 12511.27 202.32 54674.10 88888.00 2015-03-08 19:06:53.125 067 12511.20 202.30 54674.07 88888.00 2015-03-08 19:06:53.250 067 12511.12 202.28 54674.07 88888.00 2015-03-08 19:06:53.375 067 12511.12 202.28 54674.05 88888.00 2015-03-08 19:06:53.500 067 12511.15 202.30 54674.05 88888.00 2015-03-08 19:06:53.625 067 12511.20 202.32 54674.07 88888.00 2015-03-08 19:06:53.750 067 12511.23 202.28 54674.05 88888.00 2015-03-08 19:06:53.875 067 12511.30 202.30 54674.05 88888.00 2015-03-08 19:06:54.000 067 12511.33 202.28 54674.03 88888.00 2015-03-08 19:06:54.125 067 12511.33 202.28 54674.07 88888.00 2015-03-08 19:06:54.250 067 12511.38 202.32 54674.07 88888.00 2015-03-08 19:06:54.375 067 12511.38 202.32 54674.07 88888.00 2015-03-08 19:06:54.500 067 12511.33 202.30 54674.05 88888.00 2015-03-08 19:06:54.625 067 12511.30 202.30 54674.03 88888.00 2015-03-08 19:06:54.750 067 12511.33 202.32 54674.03 88888.00 2015-03-08 19:06:54.875 067 12511.35 202.35 54674.05 88888.00 2015-03-08 19:06:55.000 067 12511.35 202.35 54674.07 88888.00 2015-03-08 19:06:55.125 067 12511.33 202.32 54674.07 88888.00 2015-03-08 19:06:55.250 067 12511.33 202.32 54674.07 88888.00 2015-03-08 19:06:55.375 067 12511.38 202.30 54674.05 88888.00 2015-03-08 19:06:55.500 067 12511.38 202.35 54674.05 88888.00 2015-03-08 19:06:55.625 067 12511.42 202.32 54674.05 88888.00 2015-03-08 19:06:55.750 067 12511.35 202.32 54674.05 88888.00 2015-03-08 19:06:55.875 067 12511.38 202.32 54674.03 88888.00 2015-03-08 19:06:56.000 067 12511.45 202.35 54674.03 88888.00 2015-03-08 19:06:56.125 067 12511.48 202.35 54674.03 88888.00 2015-03-08 19:06:56.250 067 12511.45 202.32 54674.03 88888.00 2015-03-08 19:06:56.375 067 12511.42 202.38 54674.03 88888.00 2015-03-08 19:06:56.500 067 12511.38 202.38 54674.03 88888.00 2015-03-08 19:06:56.625 067 12511.35 202.38 54674.03 88888.00 2015-03-08 19:06:56.750 067 12511.38 202.38 54674.05 88888.00 2015-03-08 19:06:56.875 067 12511.38 202.35 54674.05 88888.00 2015-03-08 19:06:57.000 067 12511.35 202.32 54674.00 88888.00 2015-03-08 19:06:57.125 067 12511.35 202.38 54674.03 88888.00 2015-03-08 19:06:57.250 067 12511.38 202.38 54674.05 88888.00 2015-03-08 19:06:57.375 067 12511.35 202.38 54674.00 88888.00 2015-03-08 19:06:57.500 067 12511.33 202.35 54673.97 88888.00 2015-03-08 19:06:57.625 067 12511.40 202.32 54674.00 88888.00 2015-03-08 19:06:57.750 067 12511.40 202.38 54674.05 88888.00 2015-03-08 19:06:57.875 067 12511.42 202.38 54674.05 88888.00 2015-03-08 19:06:58.000 067 12511.40 202.38 54674.03 88888.00 2015-03-08 19:06:58.125 067 12511.38 202.35 54674.00 88888.00 2015-03-08 19:06:58.250 067 12511.35 202.32 54674.00 88888.00 2015-03-08 19:06:58.375 067 12511.38 202.38 54674.05 88888.00 2015-03-08 19:06:58.500 067 12511.38 202.40 54674.03 88888.00 2015-03-08 19:06:58.625 067 12511.40 202.43 54674.03 88888.00 2015-03-08 19:06:58.750 067 12511.35 202.40 54674.03 88888.00 2015-03-08 19:06:58.875 067 12511.38 202.43 54674.05 88888.00 2015-03-08 19:06:59.000 067 12511.30 202.40 54674.03 88888.00 2015-03-08 19:06:59.125 067 12511.33 202.43 54674.05 88888.00 2015-03-08 19:06:59.250 067 12511.30 202.43 54674.05 88888.00 2015-03-08 19:06:59.375 067 12511.33 202.43 54674.00 88888.00 2015-03-08 19:06:59.500 067 12511.40 202.40 54674.03 88888.00 2015-03-08 19:06:59.625 067 12511.40 202.40 54674.03 88888.00 2015-03-08 19:06:59.750 067 12511.45 202.40 54674.00 88888.00 2015-03-08 19:06:59.875 067 12511.42 202.40 54673.95 88888.00 2015-03-08 19:07:00.000 067 12511.45 202.38 54673.95 88888.00 2015-03-08 19:07:00.125 067 12511.45 202.40 54673.97 88888.00 2015-03-08 19:07:00.250 067 12511.38 202.40 54674.00 88888.00 2015-03-08 19:07:00.375 067 12511.35 202.43 54673.97 88888.00 2015-03-08 19:07:00.500 067 12511.38 202.40 54674.00 88888.00 2015-03-08 19:07:00.625 067 12511.42 202.40 54674.03 88888.00 2015-03-08 19:07:00.750 067 12511.38 202.40 54674.03 88888.00 2015-03-08 19:07:00.875 067 12511.35 202.45 54674.00 88888.00 2015-03-08 19:07:01.000 067 12511.38 202.45 54674.00 88888.00 2015-03-08 19:07:01.125 067 12511.35 202.40 54674.03 88888.00 2015-03-08 19:07:01.250 067 12511.42 202.40 54674.00 88888.00 2015-03-08 19:07:01.375 067 12511.40 202.43 54674.00 88888.00 2015-03-08 19:07:01.500 067 12511.42 202.45 54674.03 88888.00 2015-03-08 19:07:01.625 067 12511.42 202.43 54674.03 88888.00 2015-03-08 19:07:01.750 067 12511.48 202.45 54674.03 88888.00 2015-03-08 19:07:01.875 067 12511.50 202.47 54674.03 88888.00 2015-03-08 19:07:02.000 067 12511.50 202.47 54674.00 88888.00 2015-03-08 19:07:02.125 067 12511.45 202.47 54673.97 88888.00 2015-03-08 19:07:02.250 067 12511.38 202.45 54673.97 88888.00 2015-03-08 19:07:02.375 067 12511.35 202.50 54673.97 88888.00 2015-03-08 19:07:02.500 067 12511.33 202.47 54674.00 88888.00 2015-03-08 19:07:02.625 067 12511.40 202.47 54674.00 88888.00 2015-03-08 19:07:02.750 067 12511.42 202.53 54674.00 88888.00 2015-03-08 19:07:02.875 067 12511.42 202.50 54674.00 88888.00 2015-03-08 19:07:03.000 067 12511.38 202.50 54673.97 88888.00 2015-03-08 19:07:03.125 067 12511.40 202.53 54674.00 88888.00 2015-03-08 19:07:03.250 067 12511.40 202.53 54674.03 88888.00 2015-03-08 19:07:03.375 067 12511.40 202.55 54674.00 88888.00 2015-03-08 19:07:03.500 067 12511.38 202.50 54674.00 88888.00 2015-03-08 19:07:03.625 067 12511.35 202.47 54673.97 88888.00 2015-03-08 19:07:03.750 067 12511.33 202.53 54673.97 88888.00 2015-03-08 19:07:03.875 067 12511.35 202.55 54673.97 88888.00 2015-03-08 19:07:04.000 067 12511.48 202.53 54673.95 88888.00 2015-03-08 19:07:04.125 067 12511.50 202.53 54674.00 88888.00 2015-03-08 19:07:04.250 067 12511.38 202.53 54674.00 88888.00 2015-03-08 19:07:04.375 067 12511.33 202.55 54673.95 88888.00 2015-03-08 19:07:04.500 067 12511.40 202.57 54673.95 88888.00 2015-03-08 19:07:04.625 067 12511.48 202.60 54673.97 88888.00 2015-03-08 19:07:04.750 067 12511.55 202.60 54673.97 88888.00 2015-03-08 19:07:04.875 067 12511.58 202.57 54673.95 88888.00 2015-03-08 19:07:05.000 067 12511.50 202.57 54673.97 88888.00 2015-03-08 19:07:05.125 067 12511.42 202.55 54673.97 88888.00 2015-03-08 19:07:05.250 067 12511.45 202.57 54673.97 88888.00 2015-03-08 19:07:05.375 067 12511.52 202.62 54673.97 88888.00 2015-03-08 19:07:05.500 067 12511.50 202.65 54673.97 88888.00 2015-03-08 19:07:05.625 067 12511.52 202.65 54673.97 88888.00 2015-03-08 19:07:05.750 067 12511.52 202.65 54674.00 88888.00 2015-03-08 19:07:05.875 067 12511.52 202.62 54673.95 88888.00 2015-03-08 19:07:06.000 067 12511.48 202.68 54673.93 88888.00 2015-03-08 19:07:06.125 067 12511.50 202.68 54673.95 88888.00 2015-03-08 19:07:06.250 067 12511.52 202.65 54673.95 88888.00 2015-03-08 19:07:06.375 067 12511.55 202.70 54673.97 88888.00 2015-03-08 19:07:06.500 067 12511.50 202.70 54673.95 88888.00 2015-03-08 19:07:06.625 067 12511.50 202.70 54673.97 88888.00 2015-03-08 19:07:06.750 067 12511.48 202.70 54673.95 88888.00 2015-03-08 19:07:06.875 067 12511.55 202.70 54673.95 88888.00 2015-03-08 19:07:07.000 067 12511.52 202.68 54673.93 88888.00 2015-03-08 19:07:07.125 067 12511.50 202.70 54673.93 88888.00 2015-03-08 19:07:07.250 067 12511.52 202.70 54673.95 88888.00 2015-03-08 19:07:07.375 067 12511.58 202.70 54673.93 88888.00 2015-03-08 19:07:07.500 067 12511.50 202.72 54673.93 88888.00 2015-03-08 19:07:07.625 067 12511.48 202.75 54673.93 88888.00 2015-03-08 19:07:07.750 067 12511.50 202.75 54673.95 88888.00 2015-03-08 19:07:07.875 067 12511.52 202.75 54673.95 88888.00 2015-03-08 19:07:08.000 067 12511.52 202.72 54673.93 88888.00 2015-03-08 19:07:08.125 067 12511.58 202.72 54673.93 88888.00 2015-03-08 19:07:08.250 067 12511.60 202.68 54673.95 88888.00 2015-03-08 19:07:08.375 067 12511.65 202.75 54673.97 88888.00 2015-03-08 19:07:08.500 067 12511.73 202.75 54673.95 88888.00 2015-03-08 19:07:08.625 067 12511.70 202.72 54673.93 88888.00 2015-03-08 19:07:08.750 067 12511.75 202.75 54673.93 88888.00 2015-03-08 19:07:08.875 067 12511.67 202.72 54673.90 88888.00 2015-03-08 19:07:09.000 067 12511.62 202.75 54673.88 88888.00 2015-03-08 19:07:09.125 067 12511.62 202.75 54673.88 88888.00 2015-03-08 19:07:09.250 067 12511.70 202.75 54673.90 88888.00 2015-03-08 19:07:09.375 067 12511.75 202.80 54673.93 88888.00 2015-03-08 19:07:09.500 067 12511.77 202.80 54673.93 88888.00 2015-03-08 19:07:09.625 067 12511.75 202.80 54673.90 88888.00 2015-03-08 19:07:09.750 067 12511.70 202.80 54673.85 88888.00 2015-03-08 19:07:09.875 067 12511.62 202.82 54673.90 88888.00 2015-03-08 19:07:10.000 067 12511.73 202.82 54673.88 88888.00 2015-03-08 19:07:10.125 067 12511.77 202.80 54673.88 88888.00 2015-03-08 19:07:10.250 067 12511.75 202.72 54673.85 88888.00 2015-03-08 19:07:10.375 067 12511.65 202.75 54673.82 88888.00 2015-03-08 19:07:10.500 067 12511.62 202.78 54673.85 88888.00 2015-03-08 19:07:10.625 067 12511.73 202.72 54673.88 88888.00 2015-03-08 19:07:10.750 067 12511.77 202.80 54673.88 88888.00 2015-03-08 19:07:10.875 067 12511.77 202.82 54673.85 88888.00 2015-03-08 19:07:11.000 067 12511.80 202.82 54673.82 88888.00 2015-03-08 19:07:11.125 067 12511.85 202.85 54673.85 88888.00 2015-03-08 19:07:11.250 067 12511.88 202.88 54673.85 88888.00 2015-03-08 19:07:11.375 067 12511.80 202.85 54673.85 88888.00 2015-03-08 19:07:11.500 067 12511.75 202.80 54673.85 88888.00 2015-03-08 19:07:11.625 067 12511.83 202.82 54673.85 88888.00 2015-03-08 19:07:11.750 067 12511.88 202.88 54673.88 88888.00 2015-03-08 19:07:11.875 067 12511.88 202.88 54673.88 88888.00 2015-03-08 19:07:12.000 067 12511.88 202.82 54673.85 88888.00 2015-03-08 19:07:12.125 067 12511.90 202.88 54673.85 88888.00 2015-03-08 19:07:12.250 067 12511.80 202.88 54673.82 88888.00 2015-03-08 19:07:12.375 067 12511.83 202.85 54673.85 88888.00 2015-03-08 19:07:12.500 067 12511.80 202.85 54673.85 88888.00 2015-03-08 19:07:12.625 067 12511.88 202.85 54673.82 88888.00 2015-03-08 19:07:12.750 067 12511.90 202.85 54673.80 88888.00 2015-03-08 19:07:12.875 067 12511.85 202.90 54673.80 88888.00 2015-03-08 19:07:13.000 067 12511.88 202.90 54673.80 88888.00 2015-03-08 19:07:13.125 067 12511.90 202.88 54673.82 88888.00 2015-03-08 19:07:13.250 067 12511.92 202.85 54673.80 88888.00 2015-03-08 19:07:13.375 067 12511.95 202.88 54673.82 88888.00 2015-03-08 19:07:13.500 067 12511.98 202.85 54673.82 88888.00 2015-03-08 19:07:13.625 067 12512.00 202.85 54673.80 88888.00 2015-03-08 19:07:13.750 067 12511.98 202.88 54673.80 88888.00 2015-03-08 19:07:13.875 067 12511.95 202.88 54673.80 88888.00 2015-03-08 19:07:14.000 067 12511.92 202.88 54673.78 88888.00 2015-03-08 19:07:14.125 067 12511.95 202.85 54673.82 88888.00 2015-03-08 19:07:14.250 067 12511.92 202.80 54673.82 88888.00 2015-03-08 19:07:14.375 067 12511.95 202.80 54673.80 88888.00 2015-03-08 19:07:14.500 067 12511.92 202.85 54673.80 88888.00 2015-03-08 19:07:14.625 067 12511.98 202.88 54673.80 88888.00 2015-03-08 19:07:14.750 067 12512.02 202.90 54673.80 88888.00 2015-03-08 19:07:14.875 067 12511.98 202.88 54673.80 88888.00 2015-03-08 19:07:15.000 067 12511.95 202.88 54673.80 88888.00 2015-03-08 19:07:15.125 067 12511.98 202.90 54673.78 88888.00 2015-03-08 19:07:15.250 067 12511.90 202.88 54673.80 88888.00 2015-03-08 19:07:15.375 067 12511.85 202.85 54673.78 88888.00 2015-03-08 19:07:15.500 067 12511.83 202.88 54673.78 88888.00 2015-03-08 19:07:15.625 067 12511.90 202.90 54673.80 88888.00 2015-03-08 19:07:15.750 067 12511.95 202.93 54673.82 88888.00 2015-03-08 19:07:15.875 067 12511.98 202.93 54673.80 88888.00 2015-03-08 19:07:16.000 067 12512.00 202.93 54673.80 88888.00 2015-03-08 19:07:16.125 067 12511.98 202.93 54673.82 88888.00 2015-03-08 19:07:16.250 067 12511.98 202.90 54673.85 88888.00 2015-03-08 19:07:16.375 067 12512.00 202.93 54673.85 88888.00 2015-03-08 19:07:16.500 067 12512.00 202.93 54673.82 88888.00 2015-03-08 19:07:16.625 067 12512.00 202.93 54673.82 88888.00 2015-03-08 19:07:16.750 067 12512.00 202.93 54673.78 88888.00 2015-03-08 19:07:16.875 067 12511.98 202.93 54673.80 88888.00 2015-03-08 19:07:17.000 067 12512.02 202.90 54673.80 88888.00 2015-03-08 19:07:17.125 067 12512.02 202.93 54673.80 88888.00 2015-03-08 19:07:17.250 067 12512.00 202.93 54673.78 88888.00 2015-03-08 19:07:17.375 067 12512.02 202.95 54673.80 88888.00 2015-03-08 19:07:17.500 067 12512.02 202.93 54673.78 88888.00 2015-03-08 19:07:17.625 067 12512.05 202.93 54673.78 88888.00 2015-03-08 19:07:17.750 067 12512.02 202.93 54673.80 88888.00 2015-03-08 19:07:17.875 067 12512.05 202.95 54673.82 88888.00 2015-03-08 19:07:18.000 067 12512.08 202.95 54673.85 88888.00 2015-03-08 19:07:18.125 067 12512.08 202.97 54673.82 88888.00 2015-03-08 19:07:18.250 067 12512.02 202.90 54673.80 88888.00 2015-03-08 19:07:18.375 067 12512.10 202.90 54673.80 88888.00 2015-03-08 19:07:18.500 067 12512.12 202.90 54673.80 88888.00 2015-03-08 19:07:18.625 067 12512.10 202.93 54673.80 88888.00 2015-03-08 19:07:18.750 067 12512.05 202.93 54673.80 88888.00 2015-03-08 19:07:18.875 067 12512.02 202.95 54673.80 88888.00 2015-03-08 19:07:19.000 067 12512.05 202.95 54673.80 88888.00 2015-03-08 19:07:19.125 067 12512.08 202.97 54673.80 88888.00 2015-03-08 19:07:19.250 067 12512.05 202.95 54673.80 88888.00 2015-03-08 19:07:19.375 067 12512.02 202.93 54673.80 88888.00 2015-03-08 19:07:19.500 067 12512.05 202.95 54673.78 88888.00 2015-03-08 19:07:19.625 067 12512.05 202.95 54673.80 88888.00 2015-03-08 19:07:19.750 067 12511.98 202.95 54673.78 88888.00 2015-03-08 19:07:19.875 067 12511.92 202.95 54673.75 88888.00 2015-03-08 19:07:20.000 067 12511.98 202.95 54673.78 88888.00 2015-03-08 19:07:20.125 067 12511.95 202.95 54673.78 88888.00 2015-03-08 19:07:20.250 067 12512.00 202.93 54673.80 88888.00 2015-03-08 19:07:20.375 067 12512.05 202.95 54673.78 88888.00 2015-03-08 19:07:20.500 067 12511.98 202.93 54673.78 88888.00 2015-03-08 19:07:20.625 067 12512.00 202.97 54673.78 88888.00 2015-03-08 19:07:20.750 067 12512.05 202.95 54673.82 88888.00 2015-03-08 19:07:20.875 067 12512.02 202.95 54673.80 88888.00 2015-03-08 19:07:21.000 067 12512.05 202.95 54673.80 88888.00 2015-03-08 19:07:21.125 067 12512.05 202.97 54673.82 88888.00 2015-03-08 19:07:21.250 067 12512.02 202.95 54673.80 88888.00 2015-03-08 19:07:21.375 067 12512.08 202.95 54673.78 88888.00 2015-03-08 19:07:21.500 067 12512.20 202.97 54673.78 88888.00 2015-03-08 19:07:21.625 067 12512.23 202.95 54673.80 88888.00 2015-03-08 19:07:21.750 067 12512.17 202.95 54673.82 88888.00 2015-03-08 19:07:21.875 067 12512.15 202.88 54673.80 88888.00 2015-03-08 19:07:22.000 067 12512.15 202.88 54673.80 88888.00 2015-03-08 19:07:22.125 067 12512.10 202.90 54673.78 88888.00 2015-03-08 19:07:22.250 067 12512.00 202.90 54673.80 88888.00 2015-03-08 19:07:22.375 067 12512.08 202.90 54673.80 88888.00 2015-03-08 19:07:22.500 067 12512.15 202.93 54673.78 88888.00 2015-03-08 19:07:22.625 067 12512.20 202.90 54673.80 88888.00 2015-03-08 19:07:22.750 067 12512.17 202.88 54673.78 88888.00 2015-03-08 19:07:22.875 067 12512.12 202.82 54673.78 88888.00 2015-03-08 19:07:23.000 067 12512.12 202.85 54673.78 88888.00 2015-03-08 19:07:23.125 067 12512.08 202.88 54673.80 88888.00 2015-03-08 19:07:23.250 067 12512.05 202.85 54673.80 88888.00 2015-03-08 19:07:23.375 067 12512.08 202.85 54673.78 88888.00 2015-03-08 19:07:23.500 067 12512.10 202.85 54673.80 88888.00 2015-03-08 19:07:23.625 067 12512.02 202.85 54673.80 88888.00 2015-03-08 19:07:23.750 067 12512.02 202.88 54673.80 88888.00 2015-03-08 19:07:23.875 067 12512.08 202.85 54673.82 88888.00 2015-03-08 19:07:24.000 067 12512.15 202.82 54673.78 88888.00 2015-03-08 19:07:24.125 067 12512.10 202.82 54673.80 88888.00 2015-03-08 19:07:24.250 067 12512.02 202.82 54673.80 88888.00 2015-03-08 19:07:24.375 067 12512.02 202.80 54673.78 88888.00 2015-03-08 19:07:24.500 067 12512.08 202.82 54673.80 88888.00 2015-03-08 19:07:24.625 067 12512.08 202.80 54673.78 88888.00 2015-03-08 19:07:24.750 067 12512.05 202.82 54673.78 88888.00 2015-03-08 19:07:24.875 067 12512.05 202.82 54673.80 88888.00 2015-03-08 19:07:25.000 067 12512.08 202.82 54673.82 88888.00 2015-03-08 19:07:25.125 067 12512.08 202.80 54673.80 88888.00 2015-03-08 19:07:25.250 067 12512.10 202.82 54673.78 88888.00 2015-03-08 19:07:25.375 067 12512.12 202.80 54673.78 88888.00 2015-03-08 19:07:25.500 067 12512.08 202.80 54673.78 88888.00 2015-03-08 19:07:25.625 067 12512.08 202.82 54673.78 88888.00 2015-03-08 19:07:25.750 067 12512.08 202.85 54673.80 88888.00 2015-03-08 19:07:25.875 067 12512.08 202.85 54673.80 88888.00 2015-03-08 19:07:26.000 067 12512.08 202.82 54673.78 88888.00 2015-03-08 19:07:26.125 067 12512.08 202.82 54673.78 88888.00 2015-03-08 19:07:26.250 067 12512.08 202.82 54673.80 88888.00 2015-03-08 19:07:26.375 067 12512.12 202.82 54673.80 88888.00 2015-03-08 19:07:26.500 067 12512.15 202.82 54673.78 88888.00 2015-03-08 19:07:26.625 067 12512.15 202.80 54673.78 88888.00 2015-03-08 19:07:26.750 067 12512.15 202.80 54673.78 88888.00 2015-03-08 19:07:26.875 067 12512.12 202.80 54673.78 88888.00 2015-03-08 19:07:27.000 067 12512.17 202.82 54673.78 88888.00 2015-03-08 19:07:27.125 067 12512.10 202.85 54673.80 88888.00 2015-03-08 19:07:27.250 067 12512.02 202.82 54673.80 88888.00 2015-03-08 19:07:27.375 067 12512.05 202.85 54673.78 88888.00 2015-03-08 19:07:27.500 067 12512.08 202.80 54673.75 88888.00 2015-03-08 19:07:27.625 067 12512.05 202.80 54673.78 88888.00 2015-03-08 19:07:27.750 067 12512.08 202.82 54673.80 88888.00 2015-03-08 19:07:27.875 067 12512.05 202.82 54673.80 88888.00 2015-03-08 19:07:28.000 067 12512.02 202.80 54673.78 88888.00 2015-03-08 19:07:28.125 067 12512.05 202.78 54673.78 88888.00 2015-03-08 19:07:28.250 067 12512.05 202.75 54673.78 88888.00 2015-03-08 19:07:28.375 067 12512.02 202.75 54673.72 88888.00 2015-03-08 19:07:28.500 067 12512.00 202.78 54673.75 88888.00 2015-03-08 19:07:28.625 067 12512.02 202.80 54673.78 88888.00 2015-03-08 19:07:28.750 067 12512.05 202.80 54673.75 88888.00 2015-03-08 19:07:28.875 067 12512.12 202.80 54673.75 88888.00 2015-03-08 19:07:29.000 067 12512.05 202.80 54673.72 88888.00 2015-03-08 19:07:29.125 067 12512.05 202.82 54673.78 88888.00 2015-03-08 19:07:29.250 067 12512.12 202.80 54673.78 88888.00 2015-03-08 19:07:29.375 067 12512.15 202.80 54673.75 88888.00 2015-03-08 19:07:29.500 067 12512.10 202.80 54673.75 88888.00 2015-03-08 19:07:29.625 067 12512.08 202.80 54673.78 88888.00 2015-03-08 19:07:29.750 067 12512.08 202.82 54673.80 88888.00 2015-03-08 19:07:29.875 067 12512.05 202.78 54673.80 88888.00 2015-03-08 19:07:30.000 067 12512.12 202.78 54673.78 88888.00 2015-03-08 19:07:30.125 067 12512.15 202.78 54673.78 88888.00 2015-03-08 19:07:30.250 067 12512.05 202.78 54673.80 88888.00 2015-03-08 19:07:30.375 067 12512.08 202.78 54673.78 88888.00 2015-03-08 19:07:30.500 067 12512.08 202.75 54673.75 88888.00 2015-03-08 19:07:30.625 067 12512.08 202.75 54673.78 88888.00 2015-03-08 19:07:30.750 067 12512.05 202.72 54673.78 88888.00 2015-03-08 19:07:30.875 067 12512.02 202.80 54673.78 88888.00 2015-03-08 19:07:31.000 067 12512.05 202.78 54673.78 88888.00 2015-03-08 19:07:31.125 067 12512.08 202.75 54673.80 88888.00 2015-03-08 19:07:31.250 067 12512.15 202.78 54673.80 88888.00 2015-03-08 19:07:31.375 067 12512.10 202.80 54673.78 88888.00 2015-03-08 19:07:31.500 067 12512.05 202.78 54673.80 88888.00 2015-03-08 19:07:31.625 067 12512.05 202.78 54673.82 88888.00 2015-03-08 19:07:31.750 067 12512.05 202.80 54673.82 88888.00 2015-03-08 19:07:31.875 067 12512.05 202.80 54673.82 88888.00 2015-03-08 19:07:32.000 067 12512.00 202.78 54673.80 88888.00 2015-03-08 19:07:32.125 067 12511.95 202.72 54673.78 88888.00 2015-03-08 19:07:32.250 067 12511.92 202.75 54673.80 88888.00 2015-03-08 19:07:32.375 067 12511.98 202.78 54673.80 88888.00 2015-03-08 19:07:32.500 067 12512.05 202.80 54673.80 88888.00 2015-03-08 19:07:32.625 067 12512.10 202.75 54673.78 88888.00 2015-03-08 19:07:32.750 067 12512.05 202.75 54673.78 88888.00 2015-03-08 19:07:32.875 067 12512.05 202.78 54673.80 88888.00 2015-03-08 19:07:33.000 067 12512.08 202.80 54673.78 88888.00 2015-03-08 19:07:33.125 067 12512.08 202.80 54673.80 88888.00 2015-03-08 19:07:33.250 067 12512.00 202.72 54673.78 88888.00 2015-03-08 19:07:33.375 067 12512.00 202.75 54673.78 88888.00 2015-03-08 19:07:33.500 067 12512.05 202.72 54673.75 88888.00 2015-03-08 19:07:33.625 067 12512.05 202.75 54673.78 88888.00 2015-03-08 19:07:33.750 067 12512.02 202.72 54673.82 88888.00 2015-03-08 19:07:33.875 067 12512.02 202.75 54673.82 88888.00 2015-03-08 19:07:34.000 067 12512.02 202.72 54673.78 88888.00 2015-03-08 19:07:34.125 067 12512.00 202.72 54673.78 88888.00 2015-03-08 19:07:34.250 067 12512.02 202.75 54673.80 88888.00 2015-03-08 19:07:34.375 067 12512.05 202.78 54673.78 88888.00 2015-03-08 19:07:34.500 067 12512.02 202.75 54673.75 88888.00 2015-03-08 19:07:34.625 067 12511.98 202.72 54673.78 88888.00 2015-03-08 19:07:34.750 067 12511.98 202.68 54673.75 88888.00 2015-03-08 19:07:34.875 067 12511.98 202.72 54673.78 88888.00 2015-03-08 19:07:35.000 067 12512.00 202.75 54673.80 88888.00 2015-03-08 19:07:35.125 067 12511.95 202.72 54673.82 88888.00 2015-03-08 19:07:35.250 067 12511.90 202.72 54673.82 88888.00 2015-03-08 19:07:35.375 067 12511.92 202.70 54673.80 88888.00 2015-03-08 19:07:35.500 067 12511.95 202.70 54673.82 88888.00 2015-03-08 19:07:35.625 067 12512.00 202.72 54673.80 88888.00 2015-03-08 19:07:35.750 067 12512.00 202.72 54673.80 88888.00 2015-03-08 19:07:35.875 067 12512.00 202.72 54673.78 88888.00 2015-03-08 19:07:36.000 067 12512.00 202.70 54673.78 88888.00 2015-03-08 19:07:36.125 067 12512.00 202.70 54673.78 88888.00 2015-03-08 19:07:36.250 067 12511.95 202.70 54673.80 88888.00 2015-03-08 19:07:36.375 067 12511.98 202.70 54673.80 88888.00 2015-03-08 19:07:36.500 067 12511.98 202.68 54673.80 88888.00 2015-03-08 19:07:36.625 067 12512.02 202.70 54673.82 88888.00 2015-03-08 19:07:36.750 067 12512.05 202.70 54673.85 88888.00 2015-03-08 19:07:36.875 067 12512.05 202.70 54673.85 88888.00 2015-03-08 19:07:37.000 067 12512.00 202.72 54673.82 88888.00 2015-03-08 19:07:37.125 067 12511.98 202.68 54673.82 88888.00 2015-03-08 19:07:37.250 067 12511.98 202.70 54673.85 88888.00 2015-03-08 19:07:37.375 067 12512.00 202.70 54673.85 88888.00 2015-03-08 19:07:37.500 067 12512.02 202.72 54673.85 88888.00 2015-03-08 19:07:37.625 067 12512.00 202.68 54673.85 88888.00 2015-03-08 19:07:37.750 067 12512.00 202.68 54673.80 88888.00 2015-03-08 19:07:37.875 067 12511.98 202.65 54673.80 88888.00 2015-03-08 19:07:38.000 067 12511.95 202.70 54673.78 88888.00 2015-03-08 19:07:38.125 067 12512.00 202.70 54673.80 88888.00 2015-03-08 19:07:38.250 067 12511.95 202.68 54673.80 88888.00 2015-03-08 19:07:38.375 067 12511.98 202.65 54673.78 88888.00 2015-03-08 19:07:38.500 067 12511.95 202.65 54673.80 88888.00 2015-03-08 19:07:38.625 067 12511.95 202.62 54673.80 88888.00 2015-03-08 19:07:38.750 067 12511.95 202.65 54673.80 88888.00 2015-03-08 19:07:38.875 067 12512.00 202.68 54673.82 88888.00 2015-03-08 19:07:39.000 067 12512.05 202.65 54673.80 88888.00 2015-03-08 19:07:39.125 067 12512.02 202.65 54673.80 88888.00 2015-03-08 19:07:39.250 067 12511.92 202.65 54673.80 88888.00 2015-03-08 19:07:39.375 067 12511.98 202.62 54673.78 88888.00 2015-03-08 19:07:39.500 067 12512.00 202.57 54673.80 88888.00 2015-03-08 19:07:39.625 067 12512.00 202.62 54673.82 88888.00 2015-03-08 19:07:39.750 067 12512.00 202.68 54673.85 88888.00 2015-03-08 19:07:39.875 067 12511.95 202.68 54673.85 88888.00 2015-03-08 19:07:40.000 067 12511.88 202.65 54673.82 88888.00 2015-03-08 19:07:40.125 067 12511.85 202.65 54673.82 88888.00 2015-03-08 19:07:40.250 067 12511.98 202.62 54673.82 88888.00 2015-03-08 19:07:40.375 067 12512.02 202.65 54673.85 88888.00 2015-03-08 19:07:40.500 067 12512.02 202.65 54673.85 88888.00 2015-03-08 19:07:40.625 067 12512.08 202.62 54673.82 88888.00 2015-03-08 19:07:40.750 067 12512.08 202.60 54673.80 88888.00 2015-03-08 19:07:40.875 067 12512.02 202.65 54673.82 88888.00 2015-03-08 19:07:41.000 067 12512.00 202.65 54673.82 88888.00 2015-03-08 19:07:41.125 067 12511.95 202.65 54673.82 88888.00 2015-03-08 19:07:41.250 067 12511.95 202.62 54673.82 88888.00 2015-03-08 19:07:41.375 067 12512.02 202.65 54673.82 88888.00 2015-03-08 19:07:41.500 067 12512.02 202.62 54673.80 88888.00 2015-03-08 19:07:41.625 067 12511.98 202.62 54673.85 88888.00 2015-03-08 19:07:41.750 067 12511.98 202.62 54673.85 88888.00 2015-03-08 19:07:41.875 067 12512.05 202.65 54673.85 88888.00 2015-03-08 19:07:42.000 067 12512.08 202.62 54673.85 88888.00 2015-03-08 19:07:42.125 067 12512.02 202.62 54673.85 88888.00 2015-03-08 19:07:42.250 067 12512.00 202.62 54673.85 88888.00 2015-03-08 19:07:42.375 067 12512.00 202.62 54673.85 88888.00 2015-03-08 19:07:42.500 067 12512.00 202.62 54673.85 88888.00 2015-03-08 19:07:42.625 067 12512.02 202.65 54673.85 88888.00 2015-03-08 19:07:42.750 067 12512.05 202.68 54673.85 88888.00 2015-03-08 19:07:42.875 067 12512.08 202.68 54673.85 88888.00 2015-03-08 19:07:43.000 067 12512.08 202.68 54673.85 88888.00 2015-03-08 19:07:43.125 067 12512.08 202.68 54673.82 88888.00 2015-03-08 19:07:43.250 067 12512.08 202.62 54673.82 88888.00 2015-03-08 19:07:43.375 067 12512.12 202.60 54673.82 88888.00 2015-03-08 19:07:43.500 067 12512.10 202.60 54673.82 88888.00 2015-03-08 19:07:43.625 067 12512.05 202.60 54673.82 88888.00 2015-03-08 19:07:43.750 067 12512.02 202.62 54673.82 88888.00 2015-03-08 19:07:43.875 067 12512.02 202.62 54673.85 88888.00 2015-03-08 19:07:44.000 067 12512.08 202.62 54673.85 88888.00 2015-03-08 19:07:44.125 067 12512.10 202.65 54673.85 88888.00 2015-03-08 19:07:44.250 067 12512.00 202.60 54673.82 88888.00 2015-03-08 19:07:44.375 067 12512.05 202.62 54673.85 88888.00 2015-03-08 19:07:44.500 067 12512.12 202.68 54673.85 88888.00 2015-03-08 19:07:44.625 067 12512.08 202.68 54673.85 88888.00 2015-03-08 19:07:44.750 067 12512.02 202.70 54673.85 88888.00 2015-03-08 19:07:44.875 067 12512.02 202.65 54673.85 88888.00 2015-03-08 19:07:45.000 067 12512.08 202.60 54673.82 88888.00 2015-03-08 19:07:45.125 067 12512.08 202.65 54673.85 88888.00 2015-03-08 19:07:45.250 067 12512.05 202.68 54673.85 88888.00 2015-03-08 19:07:45.375 067 12512.05 202.65 54673.82 88888.00 2015-03-08 19:07:45.500 067 12512.08 202.62 54673.82 88888.00 2015-03-08 19:07:45.625 067 12512.10 202.65 54673.82 88888.00 2015-03-08 19:07:45.750 067 12512.08 202.65 54673.82 88888.00 2015-03-08 19:07:45.875 067 12512.08 202.65 54673.85 88888.00 2015-03-08 19:07:46.000 067 12512.08 202.65 54673.82 88888.00 2015-03-08 19:07:46.125 067 12512.02 202.65 54673.82 88888.00 2015-03-08 19:07:46.250 067 12511.95 202.60 54673.82 88888.00 2015-03-08 19:07:46.375 067 12512.00 202.62 54673.80 88888.00 2015-03-08 19:07:46.500 067 12512.05 202.68 54673.80 88888.00 2015-03-08 19:07:46.625 067 12512.02 202.70 54673.82 88888.00 2015-03-08 19:07:46.750 067 12511.98 202.72 54673.82 88888.00 2015-03-08 19:07:46.875 067 12511.90 202.70 54673.82 88888.00 2015-03-08 19:07:47.000 067 12511.85 202.62 54673.80 88888.00 2015-03-08 19:07:47.125 067 12511.95 202.62 54673.82 88888.00 2015-03-08 19:07:47.250 067 12511.95 202.65 54673.85 88888.00 2015-03-08 19:07:47.375 067 12512.00 202.70 54673.85 88888.00 2015-03-08 19:07:47.500 067 12512.05 202.75 54673.88 88888.00 2015-03-08 19:07:47.625 067 12512.08 202.70 54673.85 88888.00 2015-03-08 19:07:47.750 067 12512.05 202.72 54673.82 88888.00 2015-03-08 19:07:47.875 067 12512.10 202.72 54673.82 88888.00 2015-03-08 19:07:48.000 067 12512.10 202.70 54673.78 88888.00 2015-03-08 19:07:48.125 067 12512.02 202.72 54673.78 88888.00 2015-03-08 19:07:48.250 067 12511.98 202.72 54673.80 88888.00 2015-03-08 19:07:48.375 067 12511.95 202.72 54673.80 88888.00 2015-03-08 19:07:48.500 067 12511.95 202.72 54673.80 88888.00 2015-03-08 19:07:48.625 067 12511.98 202.75 54673.82 88888.00 2015-03-08 19:07:48.750 067 12512.00 202.75 54673.85 88888.00 2015-03-08 19:07:48.875 067 12512.00 202.75 54673.82 88888.00 2015-03-08 19:07:49.000 067 12511.98 202.78 54673.80 88888.00 2015-03-08 19:07:49.125 067 12511.95 202.72 54673.78 88888.00 2015-03-08 19:07:49.250 067 12511.98 202.72 54673.82 88888.00 2015-03-08 19:07:49.375 067 12512.02 202.72 54673.80 88888.00 2015-03-08 19:07:49.500 067 12511.98 202.75 54673.80 88888.00 2015-03-08 19:07:49.625 067 12511.98 202.72 54673.82 88888.00 2015-03-08 19:07:49.750 067 12512.00 202.72 54673.80 88888.00 2015-03-08 19:07:49.875 067 12511.98 202.75 54673.80 88888.00 2015-03-08 19:07:50.000 067 12512.00 202.75 54673.80 88888.00 2015-03-08 19:07:50.125 067 12512.05 202.78 54673.82 88888.00 2015-03-08 19:07:50.250 067 12512.05 202.72 54673.82 88888.00 2015-03-08 19:07:50.375 067 12512.10 202.78 54673.82 88888.00 2015-03-08 19:07:50.500 067 12512.12 202.80 54673.80 88888.00 2015-03-08 19:07:50.625 067 12512.12 202.80 54673.80 88888.00 2015-03-08 19:07:50.750 067 12512.08 202.80 54673.75 88888.00 2015-03-08 19:07:50.875 067 12512.00 202.82 54673.78 88888.00 2015-03-08 19:07:51.000 067 12512.02 202.82 54673.80 88888.00 2015-03-08 19:07:51.125 067 12512.05 202.82 54673.80 88888.00 2015-03-08 19:07:51.250 067 12512.05 202.82 54673.78 88888.00 2015-03-08 19:07:51.375 067 12512.10 202.80 54673.78 88888.00 2015-03-08 19:07:51.500 067 12512.12 202.80 54673.72 88888.00 2015-03-08 19:07:51.625 067 12512.15 202.80 54673.72 88888.00 2015-03-08 19:07:51.750 067 12512.17 202.80 54673.75 88888.00 2015-03-08 19:07:51.875 067 12512.20 202.88 54673.75 88888.00 2015-03-08 19:07:52.000 067 12512.20 202.82 54673.75 88888.00 2015-03-08 19:07:52.125 067 12512.17 202.82 54673.75 88888.00 2015-03-08 19:07:52.250 067 12512.15 202.78 54673.75 88888.00 2015-03-08 19:07:52.375 067 12512.12 202.78 54673.75 88888.00 2015-03-08 19:07:52.500 067 12512.12 202.80 54673.72 88888.00 2015-03-08 19:07:52.625 067 12512.17 202.82 54673.72 88888.00 2015-03-08 19:07:52.750 067 12512.20 202.85 54673.75 88888.00 2015-03-08 19:07:52.875 067 12512.20 202.82 54673.75 88888.00 2015-03-08 19:07:53.000 067 12512.17 202.82 54673.70 88888.00 2015-03-08 19:07:53.125 067 12512.20 202.82 54673.72 88888.00 2015-03-08 19:07:53.250 067 12512.15 202.82 54673.72 88888.00 2015-03-08 19:07:53.375 067 12512.12 202.82 54673.70 88888.00 2015-03-08 19:07:53.500 067 12512.20 202.82 54673.70 88888.00 2015-03-08 19:07:53.625 067 12512.23 202.85 54673.72 88888.00 2015-03-08 19:07:53.750 067 12512.17 202.88 54673.70 88888.00 2015-03-08 19:07:53.875 067 12512.20 202.85 54673.72 88888.00 2015-03-08 19:07:54.000 067 12512.20 202.82 54673.68 88888.00 2015-03-08 19:07:54.125 067 12512.10 202.85 54673.68 88888.00 2015-03-08 19:07:54.250 067 12512.08 202.82 54673.70 88888.00 2015-03-08 19:07:54.375 067 12512.17 202.85 54673.70 88888.00 2015-03-08 19:07:54.500 067 12512.20 202.88 54673.70 88888.00 2015-03-08 19:07:54.625 067 12512.23 202.85 54673.72 88888.00 2015-03-08 19:07:54.750 067 12512.27 202.88 54673.72 88888.00 2015-03-08 19:07:54.875 067 12512.20 202.88 54673.72 88888.00 2015-03-08 19:07:55.000 067 12512.15 202.90 54673.72 88888.00 2015-03-08 19:07:55.125 067 12512.12 202.90 54673.75 88888.00 2015-03-08 19:07:55.250 067 12512.17 202.85 54673.72 88888.00 2015-03-08 19:07:55.375 067 12512.12 202.85 54673.72 88888.00 2015-03-08 19:07:55.500 067 12512.10 202.82 54673.70 88888.00 2015-03-08 19:07:55.625 067 12512.17 202.90 54673.72 88888.00 2015-03-08 19:07:55.750 067 12512.23 202.90 54673.75 88888.00 2015-03-08 19:07:55.875 067 12512.25 202.90 54673.72 88888.00 2015-03-08 19:07:56.000 067 12512.27 202.90 54673.70 88888.00 2015-03-08 19:07:56.125 067 12512.30 202.88 54673.68 88888.00 2015-03-08 19:07:56.250 067 12512.33 202.88 54673.65 88888.00 2015-03-08 19:07:56.375 067 12512.38 202.88 54673.68 88888.00 2015-03-08 19:07:56.500 067 12512.33 202.88 54673.68 88888.00 2015-03-08 19:07:56.625 067 12512.27 202.88 54673.68 88888.00 2015-03-08 19:07:56.750 067 12512.20 202.90 54673.70 88888.00 2015-03-08 19:07:56.875 067 12512.15 202.88 54673.70 88888.00 2015-03-08 19:07:57.000 067 12512.17 202.82 54673.68 88888.00 2015-03-08 19:07:57.125 067 12512.12 202.82 54673.70 88888.00 2015-03-08 19:07:57.250 067 12512.15 202.88 54673.70 88888.00 2015-03-08 19:07:57.375 067 12512.17 202.93 54673.68 88888.00 2015-03-08 19:07:57.500 067 12512.25 202.90 54673.68 88888.00 2015-03-08 19:07:57.625 067 12512.27 202.88 54673.68 88888.00 2015-03-08 19:07:57.750 067 12512.25 202.90 54673.68 88888.00 2015-03-08 19:07:57.875 067 12512.23 202.88 54673.68 88888.00 2015-03-08 19:07:58.000 067 12512.23 202.85 54673.68 88888.00 2015-03-08 19:07:58.125 067 12512.25 202.88 54673.68 88888.00 2015-03-08 19:07:58.250 067 12512.23 202.82 54673.70 88888.00 2015-03-08 19:07:58.375 067 12512.27 202.85 54673.70 88888.00 2015-03-08 19:07:58.500 067 12512.25 202.88 54673.70 88888.00 2015-03-08 19:07:58.625 067 12512.27 202.88 54673.72 88888.00 2015-03-08 19:07:58.750 067 12512.25 202.88 54673.68 88888.00 2015-03-08 19:07:58.875 067 12512.33 202.90 54673.70 88888.00 2015-03-08 19:07:59.000 067 12512.27 202.95 54673.68 88888.00 2015-03-08 19:07:59.125 067 12512.23 202.93 54673.70 88888.00 2015-03-08 19:07:59.250 067 12512.23 202.88 54673.68 88888.00 2015-03-08 19:07:59.375 067 12512.27 202.90 54673.68 88888.00 2015-03-08 19:07:59.500 067 12512.27 202.88 54673.70 88888.00 2015-03-08 19:07:59.625 067 12512.27 202.90 54673.70 88888.00 2015-03-08 19:07:59.750 067 12512.25 202.85 54673.65 88888.00 2015-03-08 19:07:59.875 067 12512.27 202.88 54673.68 88888.00 2015-03-08 19:08:00.000 067 12512.33 202.88 54673.65 88888.00 2015-03-08 19:08:00.125 067 12512.38 202.90 54673.68 88888.00 2015-03-08 19:08:00.250 067 12512.33 202.90 54673.68 88888.00 2015-03-08 19:08:00.375 067 12512.35 202.88 54673.68 88888.00 2015-03-08 19:08:00.500 067 12512.30 202.93 54673.70 88888.00 2015-03-08 19:08:00.625 067 12512.33 202.88 54673.65 88888.00 2015-03-08 19:08:00.750 067 12512.33 202.90 54673.68 88888.00 2015-03-08 19:08:00.875 067 12512.33 202.93 54673.65 88888.00 2015-03-08 19:08:01.000 067 12512.40 202.93 54673.68 88888.00 2015-03-08 19:08:01.125 067 12512.42 202.93 54673.68 88888.00 2015-03-08 19:08:01.250 067 12512.33 202.85 54673.62 88888.00 2015-03-08 19:08:01.375 067 12512.35 202.88 54673.62 88888.00 2015-03-08 19:08:01.500 067 12512.30 202.93 54673.62 88888.00 2015-03-08 19:08:01.625 067 12512.30 202.95 54673.65 88888.00 2015-03-08 19:08:01.750 067 12512.33 202.93 54673.68 88888.00 2015-03-08 19:08:01.875 067 12512.40 202.90 54673.68 88888.00 2015-03-08 19:08:02.000 067 12512.38 202.93 54673.68 88888.00 2015-03-08 19:08:02.125 067 12512.38 202.93 54673.68 88888.00 2015-03-08 19:08:02.250 067 12512.30 202.93 54673.65 88888.00 2015-03-08 19:08:02.375 067 12512.35 202.97 54673.65 88888.00 2015-03-08 19:08:02.500 067 12512.40 202.95 54673.62 88888.00 2015-03-08 19:08:02.625 067 12512.45 202.95 54673.65 88888.00 2015-03-08 19:08:02.750 067 12512.48 202.95 54673.65 88888.00 2015-03-08 19:08:02.875 067 12512.42 202.95 54673.65 88888.00 2015-03-08 19:08:03.000 067 12512.42 202.95 54673.65 88888.00 2015-03-08 19:08:03.125 067 12512.40 202.95 54673.65 88888.00 2015-03-08 19:08:03.250 067 12512.40 202.90 54673.65 88888.00 2015-03-08 19:08:03.375 067 12512.45 202.90 54673.65 88888.00 2015-03-08 19:08:03.500 067 12512.42 202.93 54673.68 88888.00 2015-03-08 19:08:03.625 067 12512.45 202.93 54673.62 88888.00 2015-03-08 19:08:03.750 067 12512.48 202.90 54673.65 88888.00 2015-03-08 19:08:03.875 067 12512.48 202.88 54673.62 88888.00 2015-03-08 19:08:04.000 067 12512.48 202.90 54673.65 88888.00 2015-03-08 19:08:04.125 067 12512.48 202.90 54673.65 88888.00 2015-03-08 19:08:04.250 067 12512.45 202.88 54673.65 88888.00 2015-03-08 19:08:04.375 067 12512.48 202.93 54673.62 88888.00 2015-03-08 19:08:04.500 067 12512.45 202.93 54673.62 88888.00 2015-03-08 19:08:04.625 067 12512.48 202.88 54673.65 88888.00 2015-03-08 19:08:04.750 067 12512.48 202.90 54673.62 88888.00 2015-03-08 19:08:04.875 067 12512.50 202.90 54673.62 88888.00 2015-03-08 19:08:05.000 067 12512.55 202.88 54673.60 88888.00 2015-03-08 19:08:05.125 067 12512.50 202.85 54673.62 88888.00 2015-03-08 19:08:05.250 067 12512.48 202.85 54673.62 88888.00 2015-03-08 19:08:05.375 067 12512.52 202.90 54673.62 88888.00 2015-03-08 19:08:05.500 067 12512.50 202.90 54673.62 88888.00 2015-03-08 19:08:05.625 067 12512.42 202.90 54673.62 88888.00 2015-03-08 19:08:05.750 067 12512.42 202.88 54673.62 88888.00 2015-03-08 19:08:05.875 067 12512.40 202.88 54673.65 88888.00 2015-03-08 19:08:06.000 067 12512.42 202.88 54673.65 88888.00 2015-03-08 19:08:06.125 067 12512.48 202.90 54673.65 88888.00 2015-03-08 19:08:06.250 067 12512.52 202.88 54673.62 88888.00 2015-03-08 19:08:06.375 067 12512.52 202.88 54673.60 88888.00 2015-03-08 19:08:06.500 067 12512.48 202.90 54673.60 88888.00 2015-03-08 19:08:06.625 067 12512.45 202.90 54673.62 88888.00 2015-03-08 19:08:06.750 067 12512.45 202.90 54673.62 88888.00 2015-03-08 19:08:06.875 067 12512.48 202.90 54673.60 88888.00 2015-03-08 19:08:07.000 067 12512.48 202.85 54673.60 88888.00 2015-03-08 19:08:07.125 067 12512.48 202.82 54673.60 88888.00 2015-03-08 19:08:07.250 067 12512.50 202.88 54673.60 88888.00 2015-03-08 19:08:07.375 067 12512.62 202.85 54673.60 88888.00 2015-03-08 19:08:07.500 067 12512.67 202.80 54673.62 88888.00 2015-03-08 19:08:07.625 067 12512.67 202.82 54673.62 88888.00 2015-03-08 19:08:07.750 067 12512.58 202.85 54673.62 88888.00 2015-03-08 19:08:07.875 067 12512.58 202.80 54673.60 88888.00 2015-03-08 19:08:08.000 067 12512.60 202.82 54673.60 88888.00 2015-03-08 19:08:08.125 067 12512.62 202.85 54673.60 88888.00 2015-03-08 19:08:08.250 067 12512.65 202.85 54673.60 88888.00 2015-03-08 19:08:08.375 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:08.500 067 12512.75 202.82 54673.62 88888.00 2015-03-08 19:08:08.625 067 12512.70 202.85 54673.60 88888.00 2015-03-08 19:08:08.750 067 12512.70 202.85 54673.57 88888.00 2015-03-08 19:08:08.875 067 12512.67 202.88 54673.57 88888.00 2015-03-08 19:08:09.000 067 12512.67 202.82 54673.57 88888.00 2015-03-08 19:08:09.125 067 12512.62 202.82 54673.57 88888.00 2015-03-08 19:08:09.250 067 12512.62 202.82 54673.60 88888.00 2015-03-08 19:08:09.375 067 12512.70 202.82 54673.57 88888.00 2015-03-08 19:08:09.500 067 12512.67 202.85 54673.60 88888.00 2015-03-08 19:08:09.625 067 12512.65 202.85 54673.57 88888.00 2015-03-08 19:08:09.750 067 12512.67 202.85 54673.60 88888.00 2015-03-08 19:08:09.875 067 12512.67 202.85 54673.60 88888.00 2015-03-08 19:08:10.000 067 12512.70 202.82 54673.57 88888.00 2015-03-08 19:08:10.125 067 12512.70 202.85 54673.57 88888.00 2015-03-08 19:08:10.250 067 12512.65 202.85 54673.57 88888.00 2015-03-08 19:08:10.375 067 12512.62 202.82 54673.57 88888.00 2015-03-08 19:08:10.500 067 12512.60 202.82 54673.57 88888.00 2015-03-08 19:08:10.625 067 12512.62 202.82 54673.60 88888.00 2015-03-08 19:08:10.750 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:10.875 067 12512.77 202.85 54673.57 88888.00 2015-03-08 19:08:11.000 067 12512.77 202.82 54673.57 88888.00 2015-03-08 19:08:11.125 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:11.250 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:11.375 067 12512.70 202.85 54673.62 88888.00 2015-03-08 19:08:11.500 067 12512.65 202.85 54673.62 88888.00 2015-03-08 19:08:11.625 067 12512.70 202.88 54673.62 88888.00 2015-03-08 19:08:11.750 067 12512.73 202.85 54673.62 88888.00 2015-03-08 19:08:11.875 067 12512.67 202.82 54673.60 88888.00 2015-03-08 19:08:12.000 067 12512.65 202.80 54673.55 88888.00 2015-03-08 19:08:12.125 067 12512.67 202.80 54673.57 88888.00 2015-03-08 19:08:12.250 067 12512.62 202.82 54673.62 88888.00 2015-03-08 19:08:12.375 067 12512.73 202.82 54673.62 88888.00 2015-03-08 19:08:12.500 067 12512.75 202.82 54673.60 88888.00 2015-03-08 19:08:12.625 067 12512.73 202.80 54673.60 88888.00 2015-03-08 19:08:12.750 067 12512.73 202.80 54673.60 88888.00 2015-03-08 19:08:12.875 067 12512.73 202.80 54673.60 88888.00 2015-03-08 19:08:13.000 067 12512.75 202.85 54673.60 88888.00 2015-03-08 19:08:13.125 067 12512.77 202.82 54673.60 88888.00 2015-03-08 19:08:13.250 067 12512.73 202.82 54673.57 88888.00 2015-03-08 19:08:13.375 067 12512.75 202.82 54673.57 88888.00 2015-03-08 19:08:13.500 067 12512.73 202.82 54673.57 88888.00 2015-03-08 19:08:13.625 067 12512.75 202.82 54673.57 88888.00 2015-03-08 19:08:13.750 067 12512.77 202.85 54673.57 88888.00 2015-03-08 19:08:13.875 067 12512.75 202.85 54673.57 88888.00 2015-03-08 19:08:14.000 067 12512.73 202.85 54673.55 88888.00 2015-03-08 19:08:14.125 067 12512.77 202.85 54673.57 88888.00 2015-03-08 19:08:14.250 067 12512.75 202.85 54673.57 88888.00 2015-03-08 19:08:14.375 067 12512.77 202.88 54673.57 88888.00 2015-03-08 19:08:14.500 067 12512.83 202.85 54673.60 88888.00 2015-03-08 19:08:14.625 067 12512.83 202.88 54673.60 88888.00 2015-03-08 19:08:14.750 067 12512.77 202.85 54673.60 88888.00 2015-03-08 19:08:14.875 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:15.000 067 12512.80 202.85 54673.57 88888.00 2015-03-08 19:08:15.125 067 12512.75 202.85 54673.57 88888.00 2015-03-08 19:08:15.250 067 12512.73 202.85 54673.60 88888.00 2015-03-08 19:08:15.375 067 12512.70 202.82 54673.62 88888.00 2015-03-08 19:08:15.500 067 12512.73 202.82 54673.62 88888.00 2015-03-08 19:08:15.625 067 12512.73 202.82 54673.60 88888.00 2015-03-08 19:08:15.750 067 12512.73 202.82 54673.57 88888.00 2015-03-08 19:08:15.875 067 12512.80 202.88 54673.60 88888.00 2015-03-08 19:08:16.000 067 12512.77 202.85 54673.57 88888.00 2015-03-08 19:08:16.125 067 12512.77 202.85 54673.60 88888.00 2015-03-08 19:08:16.250 067 12512.70 202.82 54673.60 88888.00 2015-03-08 19:08:16.375 067 12512.73 202.88 54673.60 88888.00 2015-03-08 19:08:16.500 067 12512.75 202.88 54673.57 88888.00 2015-03-08 19:08:16.625 067 12512.75 202.85 54673.60 88888.00 2015-03-08 19:08:16.750 067 12512.77 202.85 54673.57 88888.00 2015-03-08 19:08:16.875 067 12512.77 202.88 54673.55 88888.00 2015-03-08 19:08:17.000 067 12512.70 202.88 54673.57 88888.00 2015-03-08 19:08:17.125 067 12512.73 202.90 54673.57 88888.00 2015-03-08 19:08:17.250 067 12512.80 202.93 54673.60 88888.00 2015-03-08 19:08:17.375 067 12512.80 202.93 54673.60 88888.00 2015-03-08 19:08:17.500 067 12512.77 202.95 54673.57 88888.00 2015-03-08 19:08:17.625 067 12512.77 202.93 54673.57 88888.00 2015-03-08 19:08:17.750 067 12512.75 202.93 54673.55 88888.00 2015-03-08 19:08:17.875 067 12512.77 202.95 54673.55 88888.00 2015-03-08 19:08:18.000 067 12512.75 202.95 54673.53 88888.00 2015-03-08 19:08:18.125 067 12512.75 202.93 54673.53 88888.00 2015-03-08 19:08:18.250 067 12512.75 202.90 54673.55 88888.00 2015-03-08 19:08:18.375 067 12512.77 202.95 54673.57 88888.00 2015-03-08 19:08:18.500 067 12512.80 202.95 54673.57 88888.00 2015-03-08 19:08:18.625 067 12512.75 202.93 54673.55 88888.00 2015-03-08 19:08:18.750 067 12512.77 202.95 54673.57 88888.00 2015-03-08 19:08:18.875 067 12512.80 202.93 54673.60 88888.00 2015-03-08 19:08:19.000 067 12512.77 202.93 54673.57 88888.00 2015-03-08 19:08:19.125 067 12512.73 202.95 54673.60 88888.00 2015-03-08 19:08:19.250 067 12512.73 202.95 54673.57 88888.00 2015-03-08 19:08:19.375 067 12512.77 202.97 54673.60 88888.00 2015-03-08 19:08:19.500 067 12512.75 202.95 54673.57 88888.00 2015-03-08 19:08:19.625 067 12512.67 202.95 54673.55 88888.00 2015-03-08 19:08:19.750 067 12512.67 202.97 54673.57 88888.00 2015-03-08 19:08:19.875 067 12512.70 203.00 54673.55 88888.00 2015-03-08 19:08:20.000 067 12512.77 203.03 54673.53 88888.00 2015-03-08 19:08:20.125 067 12512.83 203.03 54673.53 88888.00 2015-03-08 19:08:20.250 067 12512.80 202.97 54673.55 88888.00 2015-03-08 19:08:20.375 067 12512.77 202.95 54673.55 88888.00 2015-03-08 19:08:20.500 067 12512.77 203.00 54673.57 88888.00 2015-03-08 19:08:20.625 067 12512.80 203.03 54673.57 88888.00 2015-03-08 19:08:20.750 067 12512.83 203.00 54673.55 88888.00 2015-03-08 19:08:20.875 067 12512.83 202.97 54673.53 88888.00 2015-03-08 19:08:21.000 067 12512.85 203.03 54673.53 88888.00 2015-03-08 19:08:21.125 067 12512.83 203.03 54673.57 88888.00 2015-03-08 19:08:21.250 067 12512.73 203.00 54673.53 88888.00 2015-03-08 19:08:21.375 067 12512.77 203.00 54673.53 88888.00 2015-03-08 19:08:21.500 067 12512.88 203.00 54673.50 88888.00 2015-03-08 19:08:21.625 067 12512.88 203.00 54673.57 88888.00 2015-03-08 19:08:21.750 067 12512.85 203.00 54673.57 88888.00 2015-03-08 19:08:21.875 067 12512.88 203.00 54673.55 88888.00 2015-03-08 19:08:22.000 067 12512.95 203.00 54673.53 88888.00 2015-03-08 19:08:22.125 067 12512.95 203.00 54673.53 88888.00 2015-03-08 19:08:22.250 067 12512.90 202.97 54673.55 88888.00 2015-03-08 19:08:22.375 067 12512.90 203.05 54673.55 88888.00 2015-03-08 19:08:22.500 067 12512.88 203.05 54673.57 88888.00 2015-03-08 19:08:22.625 067 12512.88 203.05 54673.57 88888.00 2015-03-08 19:08:22.750 067 12512.92 203.07 54673.55 88888.00 2015-03-08 19:08:22.875 067 12512.92 203.05 54673.57 88888.00 2015-03-08 19:08:23.000 067 12512.92 203.05 54673.57 88888.00 2015-03-08 19:08:23.125 067 12512.95 203.05 54673.60 88888.00 2015-03-08 19:08:23.250 067 12512.90 203.07 54673.60 88888.00 2015-03-08 19:08:23.375 067 12512.92 203.10 54673.55 88888.00 2015-03-08 19:08:23.500 067 12512.92 203.07 54673.55 88888.00 2015-03-08 19:08:23.625 067 12512.92 203.00 54673.57 88888.00 2015-03-08 19:08:23.750 067 12512.88 203.03 54673.57 88888.00 2015-03-08 19:08:23.875 067 12512.90 203.07 54673.57 88888.00 2015-03-08 19:08:24.000 067 12512.92 203.05 54673.55 88888.00 2015-03-08 19:08:24.125 067 12512.95 203.05 54673.57 88888.00 2015-03-08 19:08:24.250 067 12512.95 203.07 54673.55 88888.00 2015-03-08 19:08:24.375 067 12512.98 203.07 54673.55 88888.00 2015-03-08 19:08:24.500 067 12512.98 203.07 54673.55 88888.00 2015-03-08 19:08:24.625 067 12513.02 203.07 54673.53 88888.00 2015-03-08 19:08:24.750 067 12513.08 203.05 54673.53 88888.00 2015-03-08 19:08:24.875 067 12513.05 203.03 54673.53 88888.00 2015-03-08 19:08:25.000 067 12513.05 203.05 54673.53 88888.00 2015-03-08 19:08:25.125 067 12513.10 203.07 54673.55 88888.00 2015-03-08 19:08:25.250 067 12513.17 203.05 54673.53 88888.00 2015-03-08 19:08:25.375 067 12513.17 203.10 54673.53 88888.00 2015-03-08 19:08:25.500 067 12513.15 203.10 54673.55 88888.00 2015-03-08 19:08:25.625 067 12513.15 203.07 54673.53 88888.00 2015-03-08 19:08:25.750 067 12513.15 203.05 54673.53 88888.00 2015-03-08 19:08:25.875 067 12513.20 203.03 54673.53 88888.00 2015-03-08 19:08:26.000 067 12513.20 203.05 54673.53 88888.00 2015-03-08 19:08:26.125 067 12513.17 203.07 54673.55 88888.00 2015-03-08 19:08:26.250 067 12513.12 203.03 54673.50 88888.00 2015-03-08 19:08:26.375 067 12513.17 203.03 54673.50 88888.00 2015-03-08 19:08:26.500 067 12513.20 203.05 54673.50 88888.00 2015-03-08 19:08:26.625 067 12513.15 203.05 54673.50 88888.00 2015-03-08 19:08:26.750 067 12513.15 203.05 54673.47 88888.00 2015-03-08 19:08:26.875 067 12513.15 203.07 54673.53 88888.00 2015-03-08 19:08:27.000 067 12513.20 203.07 54673.53 88888.00 2015-03-08 19:08:27.125 067 12513.27 203.07 54673.53 88888.00 2015-03-08 19:08:27.250 067 12513.33 203.05 54673.53 88888.00 2015-03-08 19:08:27.375 067 12513.30 203.07 54673.53 88888.00 2015-03-08 19:08:27.500 067 12513.23 203.07 54673.50 88888.00 2015-03-08 19:08:27.625 067 12513.20 203.10 54673.47 88888.00 2015-03-08 19:08:27.750 067 12513.25 203.10 54673.50 88888.00 2015-03-08 19:08:27.875 067 12513.25 203.07 54673.50 88888.00 2015-03-08 19:08:28.000 067 12513.25 203.07 54673.50 88888.00 2015-03-08 19:08:28.125 067 12513.27 203.12 54673.55 88888.00 2015-03-08 19:08:28.250 067 12513.27 203.07 54673.53 88888.00 2015-03-08 19:08:28.375 067 12513.25 203.07 54673.50 88888.00 2015-03-08 19:08:28.500 067 12513.33 203.07 54673.47 88888.00 2015-03-08 19:08:28.625 067 12513.35 203.07 54673.47 88888.00 2015-03-08 19:08:28.750 067 12513.33 203.07 54673.50 88888.00 2015-03-08 19:08:28.875 067 12513.40 203.07 54673.50 88888.00 2015-03-08 19:08:29.000 067 12513.42 203.07 54673.47 88888.00 2015-03-08 19:08:29.125 067 12513.35 203.07 54673.47 88888.00 2015-03-08 19:08:29.250 067 12513.35 203.05 54673.53 88888.00 2015-03-08 19:08:29.375 067 12513.48 203.05 54673.50 88888.00 2015-03-08 19:08:29.500 067 12513.48 203.05 54673.47 88888.00 2015-03-08 19:08:29.625 067 12513.48 203.07 54673.47 88888.00 2015-03-08 19:08:29.750 067 12513.55 203.10 54673.50 88888.00 2015-03-08 19:08:29.875 067 12513.45 203.10 54673.53 88888.00 2015-03-08 19:08:30.000 067 12513.38 203.05 54673.47 88888.00 2015-03-08 19:08:30.125 067 12513.38 203.07 54673.50 88888.00 2015-03-08 19:08:30.250 067 12513.33 203.05 54673.47 88888.00 2015-03-08 19:08:30.375 067 12513.38 203.07 54673.45 88888.00 2015-03-08 19:08:30.500 067 12513.50 203.07 54673.45 88888.00 2015-03-08 19:08:30.625 067 12513.50 203.07 54673.45 88888.00 2015-03-08 19:08:30.750 067 12513.45 203.10 54673.47 88888.00 2015-03-08 19:08:30.875 067 12513.42 203.12 54673.47 88888.00 2015-03-08 19:08:31.000 067 12513.42 203.07 54673.47 88888.00 2015-03-08 19:08:31.125 067 12513.42 203.05 54673.47 88888.00 2015-03-08 19:08:31.250 067 12513.42 203.07 54673.47 88888.00 2015-03-08 19:08:31.375 067 12513.50 203.10 54673.45 88888.00 2015-03-08 19:08:31.500 067 12513.58 203.10 54673.45 88888.00 2015-03-08 19:08:31.625 067 12513.58 203.10 54673.43 88888.00 2015-03-08 19:08:31.750 067 12513.50 203.10 54673.43 88888.00 2015-03-08 19:08:31.875 067 12513.42 203.10 54673.43 88888.00 2015-03-08 19:08:32.000 067 12513.38 203.12 54673.45 88888.00 2015-03-08 19:08:32.125 067 12513.40 203.10 54673.45 88888.00 2015-03-08 19:08:32.250 067 12513.50 203.07 54673.45 88888.00 2015-03-08 19:08:32.375 067 12513.55 203.10 54673.45 88888.00 2015-03-08 19:08:32.500 067 12513.55 203.10 54673.43 88888.00 2015-03-08 19:08:32.625 067 12513.48 203.05 54673.43 88888.00 2015-03-08 19:08:32.750 067 12513.48 203.07 54673.45 88888.00 2015-03-08 19:08:32.875 067 12513.48 203.07 54673.47 88888.00 2015-03-08 19:08:33.000 067 12513.50 203.12 54673.43 88888.00 2015-03-08 19:08:33.125 067 12513.50 203.10 54673.45 88888.00 2015-03-08 19:08:33.250 067 12513.50 203.10 54673.45 88888.00 2015-03-08 19:08:33.375 067 12513.48 203.12 54673.43 88888.00 2015-03-08 19:08:33.500 067 12513.50 203.15 54673.43 88888.00 2015-03-08 19:08:33.625 067 12513.50 203.12 54673.43 88888.00 2015-03-08 19:08:33.750 067 12513.45 203.12 54673.43 88888.00 2015-03-08 19:08:33.875 067 12513.42 203.12 54673.47 88888.00 2015-03-08 19:08:34.000 067 12513.40 203.15 54673.47 88888.00 2015-03-08 19:08:34.125 067 12513.45 203.18 54673.50 88888.00 2015-03-08 19:08:34.250 067 12513.40 203.15 54673.45 88888.00 2015-03-08 19:08:34.375 067 12513.38 203.15 54673.43 88888.00 2015-03-08 19:08:34.500 067 12513.40 203.18 54673.47 88888.00 2015-03-08 19:08:34.625 067 12513.45 203.18 54673.45 88888.00 2015-03-08 19:08:34.750 067 12513.45 203.15 54673.45 88888.00 2015-03-08 19:08:34.875 067 12513.48 203.18 54673.47 88888.00 2015-03-08 19:08:35.000 067 12513.50 203.18 54673.45 88888.00 2015-03-08 19:08:35.125 067 12513.48 203.18 54673.45 88888.00 2015-03-08 19:08:35.250 067 12513.48 203.20 54673.45 88888.00 2015-03-08 19:08:35.375 067 12513.50 203.18 54673.50 88888.00 2015-03-08 19:08:35.500 067 12513.52 203.18 54673.47 88888.00 2015-03-08 19:08:35.625 067 12513.52 203.18 54673.45 88888.00 2015-03-08 19:08:35.750 067 12513.52 203.20 54673.47 88888.00 2015-03-08 19:08:35.875 067 12513.45 203.20 54673.47 88888.00 2015-03-08 19:08:36.000 067 12513.42 203.18 54673.45 88888.00 2015-03-08 19:08:36.125 067 12513.42 203.18 54673.45 88888.00 2015-03-08 19:08:36.250 067 12513.40 203.22 54673.47 88888.00 2015-03-08 19:08:36.375 067 12513.45 203.20 54673.47 88888.00 2015-03-08 19:08:36.500 067 12513.40 203.18 54673.47 88888.00 2015-03-08 19:08:36.625 067 12513.38 203.18 54673.47 88888.00 2015-03-08 19:08:36.750 067 12513.35 203.20 54673.50 88888.00 2015-03-08 19:08:36.875 067 12513.40 203.22 54673.47 88888.00 2015-03-08 19:08:37.000 067 12513.38 203.22 54673.47 88888.00 2015-03-08 19:08:37.125 067 12513.40 203.22 54673.45 88888.00 2015-03-08 19:08:37.250 067 12513.42 203.22 54673.50 88888.00 2015-03-08 19:08:37.375 067 12513.48 203.20 54673.47 88888.00 2015-03-08 19:08:37.500 067 12513.48 203.20 54673.47 88888.00 2015-03-08 19:08:37.625 067 12513.48 203.22 54673.50 88888.00 2015-03-08 19:08:37.750 067 12513.48 203.25 54673.47 88888.00 2015-03-08 19:08:37.875 067 12513.42 203.25 54673.47 88888.00 2015-03-08 19:08:38.000 067 12513.38 203.25 54673.47 88888.00 2015-03-08 19:08:38.125 067 12513.40 203.22 54673.45 88888.00 2015-03-08 19:08:38.250 067 12513.33 203.20 54673.43 88888.00 2015-03-08 19:08:38.375 067 12513.35 203.22 54673.45 88888.00 2015-03-08 19:08:38.500 067 12513.45 203.25 54673.45 88888.00 2015-03-08 19:08:38.625 067 12513.48 203.28 54673.45 88888.00 2015-03-08 19:08:38.750 067 12513.50 203.28 54673.50 88888.00 2015-03-08 19:08:38.875 067 12513.42 203.22 54673.50 88888.00 2015-03-08 19:08:39.000 067 12513.33 203.22 54673.47 88888.00 2015-03-08 19:08:39.125 067 12513.35 203.28 54673.50 88888.00 2015-03-08 19:08:39.250 067 12513.30 203.25 54673.50 88888.00 2015-03-08 19:08:39.375 067 12513.27 203.25 54673.50 88888.00 2015-03-08 19:08:39.500 067 12513.27 203.25 54673.47 88888.00 2015-03-08 19:08:39.625 067 12513.33 203.30 54673.50 88888.00 2015-03-08 19:08:39.750 067 12513.33 203.30 54673.47 88888.00 2015-03-08 19:08:39.875 067 12513.30 203.28 54673.50 88888.00 2015-03-08 19:08:40.000 067 12513.33 203.30 54673.47 88888.00 2015-03-08 19:08:40.125 067 12513.35 203.32 54673.47 88888.00 2015-03-08 19:08:40.250 067 12513.38 203.30 54673.47 88888.00 2015-03-08 19:08:40.375 067 12513.35 203.32 54673.47 88888.00 2015-03-08 19:08:40.500 067 12513.35 203.30 54673.47 88888.00 2015-03-08 19:08:40.625 067 12513.30 203.28 54673.47 88888.00 2015-03-08 19:08:40.750 067 12513.30 203.30 54673.47 88888.00 2015-03-08 19:08:40.875 067 12513.40 203.32 54673.50 88888.00 2015-03-08 19:08:41.000 067 12513.42 203.32 54673.47 88888.00 2015-03-08 19:08:41.125 067 12513.38 203.32 54673.47 88888.00 2015-03-08 19:08:41.250 067 12513.33 203.30 54673.50 88888.00 2015-03-08 19:08:41.375 067 12513.35 203.30 54673.47 88888.00 2015-03-08 19:08:41.500 067 12513.40 203.32 54673.53 88888.00 2015-03-08 19:08:41.625 067 12513.38 203.32 54673.53 88888.00 2015-03-08 19:08:41.750 067 12513.33 203.32 54673.50 88888.00 2015-03-08 19:08:41.875 067 12513.38 203.32 54673.53 88888.00 2015-03-08 19:08:42.000 067 12513.35 203.38 54673.53 88888.00 2015-03-08 19:08:42.125 067 12513.38 203.38 54673.53 88888.00 2015-03-08 19:08:42.250 067 12513.35 203.38 54673.50 88888.00 2015-03-08 19:08:42.375 067 12513.33 203.40 54673.47 88888.00 2015-03-08 19:08:42.500 067 12513.27 203.40 54673.47 88888.00 2015-03-08 19:08:42.625 067 12513.27 203.40 54673.50 88888.00 2015-03-08 19:08:42.750 067 12513.25 203.40 54673.50 88888.00 2015-03-08 19:08:42.875 067 12513.20 203.35 54673.47 88888.00 2015-03-08 19:08:43.000 067 12513.23 203.38 54673.43 88888.00 2015-03-08 19:08:43.125 067 12513.27 203.40 54673.47 88888.00 2015-03-08 19:08:43.250 067 12513.30 203.38 54673.45 88888.00 2015-03-08 19:08:43.375 067 12513.38 203.38 54673.47 88888.00 2015-03-08 19:08:43.500 067 12513.38 203.40 54673.50 88888.00 2015-03-08 19:08:43.625 067 12513.33 203.40 54673.53 88888.00 2015-03-08 19:08:43.750 067 12513.33 203.40 54673.47 88888.00 2015-03-08 19:08:43.875 067 12513.30 203.40 54673.47 88888.00 2015-03-08 19:08:44.000 067 12513.27 203.43 54673.47 88888.00 2015-03-08 19:08:44.125 067 12513.35 203.43 54673.50 88888.00 2015-03-08 19:08:44.250 067 12513.38 203.38 54673.53 88888.00 2015-03-08 19:08:44.375 067 12513.38 203.38 54673.50 88888.00 2015-03-08 19:08:44.500 067 12513.42 203.40 54673.50 88888.00 2015-03-08 19:08:44.625 067 12513.38 203.43 54673.50 88888.00 2015-03-08 19:08:44.750 067 12513.35 203.45 54673.55 88888.00 2015-03-08 19:08:44.875 067 12513.33 203.43 54673.50 88888.00 2015-03-08 19:08:45.000 067 12513.30 203.43 54673.47 88888.00 2015-03-08 19:08:45.125 067 12513.33 203.43 54673.50 88888.00 2015-03-08 19:08:45.250 067 12513.35 203.43 54673.50 88888.00 2015-03-08 19:08:45.375 067 12513.30 203.43 54673.47 88888.00 2015-03-08 19:08:45.500 067 12513.33 203.45 54673.55 88888.00 2015-03-08 19:08:45.625 067 12513.38 203.47 54673.53 88888.00 2015-03-08 19:08:45.750 067 12513.38 203.47 54673.50 88888.00 2015-03-08 19:08:45.875 067 12513.38 203.40 54673.50 88888.00 2015-03-08 19:08:46.000 067 12513.38 203.40 54673.47 88888.00 2015-03-08 19:08:46.125 067 12513.35 203.43 54673.50 88888.00 2015-03-08 19:08:46.250 067 12513.35 203.43 54673.47 88888.00 2015-03-08 19:08:46.375 067 12513.35 203.43 54673.47 88888.00 2015-03-08 19:08:46.500 067 12513.35 203.40 54673.47 88888.00 2015-03-08 19:08:46.625 067 12513.38 203.38 54673.50 88888.00 2015-03-08 19:08:46.750 067 12513.38 203.43 54673.47 88888.00 2015-03-08 19:08:46.875 067 12513.40 203.45 54673.50 88888.00 2015-03-08 19:08:47.000 067 12513.40 203.43 54673.47 88888.00 2015-03-08 19:08:47.125 067 12513.42 203.40 54673.47 88888.00 2015-03-08 19:08:47.250 067 12513.40 203.40 54673.47 88888.00 2015-03-08 19:08:47.375 067 12513.38 203.45 54673.50 88888.00 2015-03-08 19:08:47.500 067 12513.38 203.43 54673.53 88888.00 2015-03-08 19:08:47.625 067 12513.33 203.43 54673.50 88888.00 2015-03-08 19:08:47.750 067 12513.42 203.47 54673.50 88888.00 2015-03-08 19:08:47.875 067 12513.42 203.43 54673.47 88888.00 2015-03-08 19:08:48.000 067 12513.42 203.43 54673.47 88888.00 2015-03-08 19:08:48.125 067 12513.45 203.43 54673.53 88888.00 2015-03-08 19:08:48.250 067 12513.42 203.40 54673.53 88888.00 2015-03-08 19:08:48.375 067 12513.48 203.40 54673.47 88888.00 2015-03-08 19:08:48.500 067 12513.48 203.43 54673.50 88888.00 2015-03-08 19:08:48.625 067 12513.52 203.40 54673.50 88888.00 2015-03-08 19:08:48.750 067 12513.48 203.38 54673.45 88888.00 2015-03-08 19:08:48.875 067 12513.42 203.38 54673.45 88888.00 2015-03-08 19:08:49.000 067 12513.38 203.40 54673.45 88888.00 2015-03-08 19:08:49.125 067 12513.45 203.43 54673.47 88888.00 2015-03-08 19:08:49.250 067 12513.45 203.40 54673.47 88888.00 2015-03-08 19:08:49.375 067 12513.52 203.40 54673.47 88888.00 2015-03-08 19:08:49.500 067 12513.48 203.40 54673.50 88888.00 2015-03-08 19:08:49.625 067 12513.45 203.38 54673.50 88888.00 2015-03-08 19:08:49.750 067 12513.48 203.40 54673.50 88888.00 2015-03-08 19:08:49.875 067 12513.52 203.40 54673.45 88888.00 2015-03-08 19:08:50.000 067 12513.52 203.40 54673.45 88888.00 2015-03-08 19:08:50.125 067 12513.50 203.40 54673.47 88888.00 2015-03-08 19:08:50.250 067 12513.48 203.43 54673.50 88888.00 2015-03-08 19:08:50.375 067 12513.48 203.40 54673.47 88888.00 2015-03-08 19:08:50.500 067 12513.45 203.40 54673.50 88888.00 2015-03-08 19:08:50.625 067 12513.50 203.43 54673.50 88888.00 2015-03-08 19:08:50.750 067 12513.52 203.45 54673.53 88888.00 2015-03-08 19:08:50.875 067 12513.42 203.43 54673.50 88888.00 2015-03-08 19:08:51.000 067 12513.38 203.40 54673.45 88888.00 2015-03-08 19:08:51.125 067 12513.38 203.43 54673.47 88888.00 2015-03-08 19:08:51.250 067 12513.40 203.45 54673.50 88888.00 2015-03-08 19:08:51.375 067 12513.40 203.45 54673.47 88888.00 2015-03-08 19:08:51.500 067 12513.35 203.43 54673.47 88888.00 2015-03-08 19:08:51.625 067 12513.40 203.40 54673.50 88888.00 2015-03-08 19:08:51.750 067 12513.48 203.43 54673.53 88888.00 2015-03-08 19:08:51.875 067 12513.50 203.43 54673.50 88888.00 2015-03-08 19:08:52.000 067 12513.42 203.38 54673.53 88888.00 2015-03-08 19:08:52.125 067 12513.33 203.38 54673.50 88888.00 2015-03-08 19:08:52.250 067 12513.23 203.35 54673.50 88888.00 2015-03-08 19:08:52.375 067 12513.27 203.43 54673.50 88888.00 2015-03-08 19:08:52.500 067 12513.27 203.43 54673.50 88888.00 2015-03-08 19:08:52.625 067 12513.20 203.43 54673.53 88888.00 2015-03-08 19:08:52.750 067 12513.23 203.38 54673.50 88888.00 2015-03-08 19:08:52.875 067 12513.27 203.40 54673.50 88888.00 2015-03-08 19:08:53.000 067 12513.27 203.40 54673.50 88888.00 2015-03-08 19:08:53.125 067 12513.25 203.38 54673.53 88888.00 2015-03-08 19:08:53.250 067 12513.33 203.38 54673.55 88888.00 2015-03-08 19:08:53.375 067 12513.38 203.40 54673.55 88888.00 2015-03-08 19:08:53.500 067 12513.33 203.40 54673.55 88888.00 2015-03-08 19:08:53.625 067 12513.30 203.40 54673.53 88888.00 2015-03-08 19:08:53.750 067 12513.33 203.43 54673.55 88888.00 2015-03-08 19:08:53.875 067 12513.30 203.40 54673.57 88888.00 2015-03-08 19:08:54.000 067 12513.25 203.38 54673.57 88888.00 2015-03-08 19:08:54.125 067 12513.23 203.40 54673.57 88888.00 2015-03-08 19:08:54.250 067 12513.17 203.40 54673.57 88888.00 2015-03-08 19:08:54.375 067 12513.20 203.40 54673.60 88888.00 2015-03-08 19:08:54.500 067 12513.25 203.40 54673.60 88888.00 2015-03-08 19:08:54.625 067 12513.23 203.40 54673.57 88888.00 2015-03-08 19:08:54.750 067 12513.23 203.43 54673.55 88888.00 2015-03-08 19:08:54.875 067 12513.12 203.43 54673.57 88888.00 2015-03-08 19:08:55.000 067 12513.15 203.38 54673.57 88888.00 2015-03-08 19:08:55.125 067 12513.20 203.38 54673.57 88888.00 2015-03-08 19:08:55.250 067 12513.15 203.38 54673.60 88888.00 2015-03-08 19:08:55.375 067 12513.10 203.38 54673.60 88888.00 2015-03-08 19:08:55.500 067 12513.12 203.35 54673.57 88888.00 2015-03-08 19:08:55.625 067 12513.17 203.35 54673.57 88888.00 2015-03-08 19:08:55.750 067 12513.17 203.38 54673.60 88888.00 2015-03-08 19:08:55.875 067 12513.15 203.40 54673.62 88888.00 2015-03-08 19:08:56.000 067 12513.10 203.40 54673.60 88888.00 2015-03-08 19:08:56.125 067 12513.08 203.38 54673.57 88888.00 2015-03-08 19:08:56.250 067 12513.12 203.38 54673.60 88888.00 2015-03-08 19:08:56.375 067 12513.15 203.38 54673.57 88888.00 2015-03-08 19:08:56.500 067 12513.12 203.40 54673.57 88888.00 2015-03-08 19:08:56.625 067 12513.17 203.38 54673.57 88888.00 2015-03-08 19:08:56.750 067 12513.20 203.40 54673.60 88888.00 2015-03-08 19:08:56.875 067 12513.12 203.38 54673.57 88888.00 2015-03-08 19:08:57.000 067 12513.10 203.40 54673.57 88888.00 2015-03-08 19:08:57.125 067 12513.02 203.40 54673.57 88888.00 2015-03-08 19:08:57.250 067 12513.00 203.43 54673.62 88888.00 2015-03-08 19:08:57.375 067 12513.02 203.43 54673.60 88888.00 2015-03-08 19:08:57.500 067 12513.05 203.43 54673.60 88888.00 2015-03-08 19:08:57.625 067 12513.15 203.45 54673.62 88888.00 2015-03-08 19:08:57.750 067 12513.15 203.43 54673.62 88888.00 2015-03-08 19:08:57.875 067 12513.23 203.43 54673.65 88888.00 2015-03-08 19:08:58.000 067 12513.17 203.45 54673.62 88888.00 2015-03-08 19:08:58.125 067 12513.10 203.40 54673.62 88888.00 2015-03-08 19:08:58.250 067 12513.08 203.40 54673.60 88888.00 2015-03-08 19:08:58.375 067 12513.08 203.45 54673.62 88888.00 2015-03-08 19:08:58.500 067 12513.05 203.45 54673.62 88888.00 2015-03-08 19:08:58.625 067 12513.10 203.47 54673.60 88888.00 2015-03-08 19:08:58.750 067 12513.00 203.47 54673.60 88888.00 2015-03-08 19:08:58.875 067 12513.00 203.45 54673.62 88888.00 2015-03-08 19:08:59.000 067 12513.10 203.45 54673.62 88888.00 2015-03-08 19:08:59.125 067 12513.12 203.45 54673.62 88888.00 2015-03-08 19:08:59.250 067 12513.10 203.47 54673.62 88888.00 2015-03-08 19:08:59.375 067 12513.08 203.50 54673.62 88888.00 2015-03-08 19:08:59.500 067 12513.00 203.50 54673.62 88888.00 2015-03-08 19:08:59.625 067 12513.02 203.50 54673.60 88888.00 2015-03-08 19:08:59.750 067 12513.05 203.50 54673.62 88888.00 2015-03-08 19:08:59.875 067 12513.08 203.47 54673.62 88888.00 2015-03-08 19:09:00.000 067 12513.05 203.47 54673.60 88888.00 2015-03-08 19:09:00.125 067 12513.02 203.50 54673.62 88888.00 2015-03-08 19:09:00.250 067 12513.05 203.50 54673.62 88888.00 2015-03-08 19:09:00.375 067 12513.02 203.50 54673.60 88888.00 2015-03-08 19:09:00.500 067 12512.98 203.47 54673.57 88888.00 2015-03-08 19:09:00.625 067 12513.02 203.47 54673.60 88888.00 2015-03-08 19:09:00.750 067 12513.10 203.50 54673.62 88888.00 2015-03-08 19:09:00.875 067 12513.12 203.50 54673.65 88888.00 2015-03-08 19:09:01.000 067 12513.10 203.50 54673.62 88888.00 2015-03-08 19:09:01.125 067 12513.05 203.50 54673.60 88888.00 2015-03-08 19:09:01.250 067 12512.95 203.47 54673.60 88888.00 2015-03-08 19:09:01.375 067 12512.98 203.50 54673.60 88888.00 2015-03-08 19:09:01.500 067 12513.08 203.50 54673.60 88888.00 2015-03-08 19:09:01.625 067 12513.08 203.47 54673.60 88888.00 2015-03-08 19:09:01.750 067 12513.08 203.50 54673.62 88888.00 2015-03-08 19:09:01.875 067 12513.08 203.50 54673.62 88888.00 2015-03-08 19:09:02.000 067 12513.05 203.50 54673.62 88888.00 2015-03-08 19:09:02.125 067 12513.10 203.53 54673.60 88888.00 2015-03-08 19:09:02.250 067 12513.05 203.50 54673.60 88888.00 2015-03-08 19:09:02.375 067 12513.05 203.53 54673.60 88888.00 2015-03-08 19:09:02.500 067 12513.05 203.50 54673.60 88888.00 2015-03-08 19:09:02.625 067 12513.05 203.53 54673.62 88888.00 2015-03-08 19:09:02.750 067 12513.08 203.57 54673.62 88888.00 2015-03-08 19:09:02.875 067 12513.12 203.57 54673.57 88888.00 2015-03-08 19:09:03.000 067 12513.17 203.55 54673.57 88888.00 2015-03-08 19:09:03.125 067 12513.15 203.53 54673.62 88888.00 2015-03-08 19:09:03.250 067 12513.10 203.53 54673.65 88888.00 2015-03-08 19:09:03.375 067 12513.10 203.53 54673.60 88888.00 2015-03-08 19:09:03.500 067 12513.02 203.53 54673.62 88888.00 2015-03-08 19:09:03.625 067 12513.00 203.50 54673.57 88888.00 2015-03-08 19:09:03.750 067 12513.08 203.50 54673.55 88888.00 2015-03-08 19:09:03.875 067 12513.10 203.47 54673.57 88888.00 2015-03-08 19:09:04.000 067 12513.12 203.50 54673.55 88888.00 2015-03-08 19:09:04.125 067 12513.08 203.53 54673.55 88888.00 2015-03-08 19:09:04.250 067 12513.05 203.47 54673.60 88888.00 2015-03-08 19:09:04.375 067 12513.08 203.50 54673.57 88888.00 2015-03-08 19:09:04.500 067 12513.02 203.47 54673.57 88888.00 2015-03-08 19:09:04.625 067 12513.05 203.47 54673.60 88888.00 2015-03-08 19:09:04.750 067 12513.12 203.50 54673.60 88888.00 2015-03-08 19:09:04.875 067 12513.17 203.45 54673.60 88888.00 2015-03-08 19:09:05.000 067 12513.20 203.47 54673.55 88888.00 2015-03-08 19:09:05.125 067 12513.20 203.50 54673.57 88888.00 2015-03-08 19:09:05.250 067 12513.17 203.45 54673.60 88888.00 2015-03-08 19:09:05.375 067 12513.20 203.45 54673.60 88888.00 2015-03-08 19:09:05.500 067 12513.15 203.45 54673.57 88888.00 2015-03-08 19:09:05.625 067 12513.20 203.43 54673.55 88888.00 2015-03-08 19:09:05.750 067 12513.27 203.43 54673.55 88888.00 2015-03-08 19:09:05.875 067 12513.30 203.47 54673.57 88888.00 2015-03-08 19:09:06.000 067 12513.27 203.45 54673.55 88888.00 2015-03-08 19:09:06.125 067 12513.30 203.43 54673.53 88888.00 2015-03-08 19:09:06.250 067 12513.27 203.40 54673.55 88888.00 2015-03-08 19:09:06.375 067 12513.38 203.45 54673.53 88888.00 2015-03-08 19:09:06.500 067 12513.33 203.43 54673.53 88888.00 2015-03-08 19:09:06.625 067 12513.38 203.40 54673.53 88888.00 2015-03-08 19:09:06.750 067 12513.40 203.40 54673.53 88888.00 2015-03-08 19:09:06.875 067 12513.40 203.43 54673.53 88888.00 2015-03-08 19:09:07.000 067 12513.35 203.43 54673.53 88888.00 2015-03-08 19:09:07.125 067 12513.35 203.43 54673.53 88888.00 2015-03-08 19:09:07.250 067 12513.48 203.43 54673.53 88888.00 2015-03-08 19:09:07.375 067 12513.52 203.40 54673.50 88888.00 2015-03-08 19:09:07.500 067 12513.45 203.40 54673.53 88888.00 2015-03-08 19:09:07.625 067 12513.45 203.40 54673.50 88888.00 2015-03-08 19:09:07.750 067 12513.50 203.43 54673.50 88888.00 2015-03-08 19:09:07.875 067 12513.58 203.35 54673.50 88888.00 2015-03-08 19:09:08.000 067 12513.60 203.35 54673.47 88888.00 2015-03-08 19:09:08.125 067 12513.60 203.40 54673.47 88888.00 2015-03-08 19:09:08.250 067 12513.58 203.38 54673.50 88888.00 2015-03-08 19:09:08.375 067 12513.65 203.40 54673.47 88888.00 2015-03-08 19:09:08.500 067 12513.60 203.38 54673.47 88888.00 2015-03-08 19:09:08.625 067 12513.58 203.38 54673.43 88888.00 2015-03-08 19:09:08.750 067 12513.62 203.35 54673.45 88888.00 2015-03-08 19:09:08.875 067 12513.67 203.38 54673.45 88888.00 2015-03-08 19:09:09.000 067 12513.70 203.35 54673.47 88888.00 2015-03-08 19:09:09.125 067 12513.67 203.40 54673.45 88888.00 2015-03-08 19:09:09.250 067 12513.67 203.38 54673.45 88888.00 2015-03-08 19:09:09.375 067 12513.67 203.35 54673.43 88888.00 2015-03-08 19:09:09.500 067 12513.67 203.38 54673.43 88888.00 2015-03-08 19:09:09.625 067 12513.67 203.38 54673.45 88888.00 2015-03-08 19:09:09.750 067 12513.70 203.35 54673.45 88888.00 2015-03-08 19:09:09.875 067 12513.67 203.32 54673.45 88888.00 2015-03-08 19:09:10.000 067 12513.70 203.35 54673.45 88888.00 2015-03-08 19:09:10.125 067 12513.77 203.35 54673.45 88888.00 2015-03-08 19:09:10.250 067 12513.75 203.32 54673.45 88888.00 2015-03-08 19:09:10.375 067 12513.75 203.35 54673.43 88888.00 2015-03-08 19:09:10.500 067 12513.75 203.32 54673.40 88888.00 2015-03-08 19:09:10.625 067 12513.85 203.30 54673.45 88888.00 2015-03-08 19:09:10.750 067 12513.92 203.32 54673.45 88888.00 2015-03-08 19:09:10.875 067 12513.88 203.35 54673.43 88888.00 2015-03-08 19:09:11.000 067 12513.83 203.32 54673.40 88888.00 2015-03-08 19:09:11.125 067 12513.85 203.30 54673.45 88888.00 2015-03-08 19:09:11.250 067 12513.90 203.32 54673.45 88888.00 2015-03-08 19:09:11.375 067 12513.88 203.30 54673.43 88888.00 2015-03-08 19:09:11.500 067 12513.83 203.32 54673.43 88888.00 2015-03-08 19:09:11.625 067 12513.85 203.30 54673.40 88888.00 2015-03-08 19:09:11.750 067 12513.85 203.28 54673.40 88888.00 2015-03-08 19:09:11.875 067 12513.85 203.30 54673.40 88888.00 2015-03-08 19:09:12.000 067 12513.90 203.35 54673.40 88888.00 2015-03-08 19:09:12.125 067 12513.95 203.38 54673.40 88888.00 2015-03-08 19:09:12.250 067 12513.90 203.32 54673.43 88888.00 2015-03-08 19:09:12.375 067 12513.88 203.32 54673.43 88888.00 2015-03-08 19:09:12.500 067 12513.88 203.32 54673.43 88888.00 2015-03-08 19:09:12.625 067 12513.92 203.32 54673.43 88888.00 2015-03-08 19:09:12.750 067 12513.98 203.32 54673.43 88888.00 2015-03-08 19:09:12.875 067 12513.95 203.28 54673.43 88888.00 2015-03-08 19:09:13.000 067 12513.98 203.28 54673.43 88888.00 2015-03-08 19:09:13.125 067 12513.98 203.28 54673.43 88888.00 2015-03-08 19:09:13.250 067 12513.92 203.25 54673.43 88888.00 2015-03-08 19:09:13.375 067 12513.90 203.25 54673.40 88888.00 2015-03-08 19:09:13.500 067 12513.95 203.25 54673.40 88888.00 2015-03-08 19:09:13.625 067 12513.98 203.25 54673.43 88888.00 2015-03-08 19:09:13.750 067 12513.90 203.25 54673.40 88888.00 2015-03-08 19:09:13.875 067 12513.88 203.28 54673.43 88888.00 2015-03-08 19:09:14.000 067 12513.95 203.30 54673.40 88888.00 2015-03-08 19:09:14.125 067 12513.98 203.28 54673.43 88888.00 2015-03-08 19:09:14.250 067 12513.92 203.22 54673.43 88888.00 2015-03-08 19:09:14.375 067 12513.92 203.25 54673.45 88888.00 2015-03-08 19:09:14.500 067 12513.92 203.25 54673.43 88888.00 2015-03-08 19:09:14.625 067 12513.98 203.25 54673.35 88888.00 2015-03-08 19:09:14.750 067 12514.00 203.25 54673.35 88888.00 2015-03-08 19:09:14.875 067 12513.98 203.25 54673.38 88888.00 2015-03-08 19:09:15.000 067 12513.90 203.22 54673.35 88888.00 2015-03-08 19:09:15.125 067 12513.90 203.20 54673.38 88888.00 2015-03-08 19:09:15.250 067 12514.00 203.20 54673.40 88888.00 2015-03-08 19:09:15.375 067 12514.08 203.22 54673.38 88888.00 2015-03-08 19:09:15.500 067 12514.05 203.25 54673.38 88888.00 2015-03-08 19:09:15.625 067 12514.10 203.22 54673.38 88888.00 2015-03-08 19:09:15.750 067 12514.15 203.20 54673.38 88888.00 2015-03-08 19:09:15.875 067 12514.12 203.20 54673.40 88888.00 2015-03-08 19:09:16.000 067 12514.12 203.18 54673.35 88888.00 2015-03-08 19:09:16.125 067 12514.10 203.20 54673.38 88888.00 2015-03-08 19:09:16.250 067 12514.15 203.15 54673.35 88888.00 2015-03-08 19:09:16.375 067 12514.17 203.12 54673.32 88888.00 2015-03-08 19:09:16.500 067 12514.12 203.15 54673.35 88888.00 2015-03-08 19:09:16.625 067 12514.10 203.15 54673.35 88888.00 2015-03-08 19:09:16.750 067 12514.15 203.15 54673.35 88888.00 2015-03-08 19:09:16.875 067 12514.23 203.18 54673.35 88888.00 2015-03-08 19:09:17.000 067 12514.23 203.15 54673.32 88888.00 2015-03-08 19:09:17.125 067 12514.27 203.18 54673.35 88888.00 2015-03-08 19:09:17.250 067 12514.17 203.07 54673.32 88888.00 2015-03-08 19:09:17.375 067 12514.17 203.12 54673.35 88888.00 2015-03-08 19:09:17.500 067 12514.15 203.12 54673.35 88888.00 2015-03-08 19:09:17.625 067 12514.08 203.10 54673.32 88888.00 2015-03-08 19:09:17.750 067 12514.10 203.07 54673.38 88888.00 2015-03-08 19:09:17.875 067 12514.10 203.10 54673.38 88888.00 2015-03-08 19:09:18.000 067 12514.20 203.07 54673.35 88888.00 2015-03-08 19:09:18.125 067 12514.20 203.07 54673.38 88888.00 2015-03-08 19:09:18.250 067 12514.10 203.05 54673.32 88888.00 2015-03-08 19:09:18.375 067 12514.12 203.07 54673.38 88888.00 2015-03-08 19:09:18.500 067 12514.15 203.05 54673.43 88888.00 2015-03-08 19:09:18.625 067 12514.17 203.03 54673.40 88888.00 2015-03-08 19:09:18.750 067 12514.17 203.03 54673.38 88888.00 2015-03-08 19:09:18.875 067 12514.23 203.03 54673.38 88888.00 2015-03-08 19:09:19.000 067 12514.25 203.03 54673.38 88888.00 2015-03-08 19:09:19.125 067 12514.23 203.05 54673.40 88888.00 2015-03-08 19:09:19.250 067 12514.23 203.03 54673.38 88888.00 2015-03-08 19:09:19.375 067 12514.27 203.03 54673.38 88888.00 2015-03-08 19:09:19.500 067 12514.30 203.05 54673.38 88888.00 2015-03-08 19:09:19.625 067 12514.27 203.03 54673.35 88888.00 2015-03-08 19:09:19.750 067 12514.25 203.03 54673.35 88888.00 2015-03-08 19:09:19.875 067 12514.23 203.00 54673.35 88888.00 2015-03-08 19:09:20.000 067 12514.25 202.97 54673.32 88888.00 2015-03-08 19:09:20.125 067 12514.25 202.97 54673.32 88888.00 2015-03-08 19:09:20.250 067 12514.23 202.97 54673.35 88888.00 2015-03-08 19:09:20.375 067 12514.30 202.97 54673.30 88888.00 2015-03-08 19:09:20.500 067 12514.33 203.00 54673.32 88888.00 2015-03-08 19:09:20.625 067 12514.27 203.00 54673.32 88888.00 2015-03-08 19:09:20.750 067 12514.23 203.00 54673.35 88888.00 2015-03-08 19:09:20.875 067 12514.20 203.00 54673.32 88888.00 2015-03-08 19:09:21.000 067 12514.23 202.97 54673.35 88888.00 2015-03-08 19:09:21.125 067 12514.20 202.97 54673.40 88888.00 2015-03-08 19:09:21.250 067 12514.27 202.95 54673.38 88888.00 2015-03-08 19:09:21.375 067 12514.38 202.95 54673.40 88888.00 2015-03-08 19:09:21.500 067 12514.35 202.95 54673.38 88888.00 2015-03-08 19:09:21.625 067 12514.30 202.95 54673.38 88888.00 2015-03-08 19:09:21.750 067 12514.25 202.93 54673.32 88888.00 2015-03-08 19:09:21.875 067 12514.25 202.95 54673.38 88888.00 2015-03-08 19:09:22.000 067 12514.25 202.95 54673.38 88888.00 2015-03-08 19:09:22.125 067 12514.17 202.95 54673.38 88888.00 2015-03-08 19:09:22.250 067 12514.12 202.97 54673.40 88888.00 2015-03-08 19:09:22.375 067 12514.17 203.00 54673.35 88888.00 2015-03-08 19:09:22.500 067 12514.23 203.00 54673.40 88888.00 2015-03-08 19:09:22.625 067 12514.25 202.97 54673.40 88888.00 2015-03-08 19:09:22.750 067 12514.27 202.97 54673.43 88888.00 2015-03-08 19:09:22.875 067 12514.33 203.00 54673.38 88888.00 2015-03-08 19:09:23.000 067 12514.33 202.97 54673.32 88888.00 2015-03-08 19:09:23.125 067 12514.38 202.95 54673.35 88888.00 2015-03-08 19:09:23.250 067 12514.27 202.95 54673.35 88888.00 2015-03-08 19:09:23.375 067 12514.25 202.95 54673.35 88888.00 2015-03-08 19:09:23.500 067 12514.27 203.00 54673.35 88888.00 2015-03-08 19:09:23.625 067 12514.23 203.00 54673.38 88888.00 2015-03-08 19:09:23.750 067 12514.20 203.00 54673.38 88888.00 2015-03-08 19:09:23.875 067 12514.20 203.00 54673.40 88888.00 2015-03-08 19:09:24.000 067 12514.23 202.97 54673.40 88888.00 2015-03-08 19:09:24.125 067 12514.15 202.97 54673.38 88888.00 2015-03-08 19:09:24.250 067 12514.12 202.95 54673.38 88888.00 2015-03-08 19:09:24.375 067 12514.20 203.03 54673.38 88888.00 2015-03-08 19:09:24.500 067 12514.25 203.03 54673.38 88888.00 2015-03-08 19:09:24.625 067 12514.20 202.97 54673.40 88888.00 2015-03-08 19:09:24.750 067 12514.17 203.00 54673.40 88888.00 2015-03-08 19:09:24.875 067 12514.23 202.97 54673.40 88888.00 2015-03-08 19:09:25.000 067 12514.33 202.95 54673.35 88888.00 2015-03-08 19:09:25.125 067 12514.35 202.95 54673.35 88888.00 2015-03-08 19:09:25.250 067 12514.33 202.97 54673.38 88888.00 2015-03-08 19:09:25.375 067 12514.27 203.00 54673.38 88888.00 2015-03-08 19:09:25.500 067 12514.23 202.97 54673.38 88888.00 2015-03-08 19:09:25.625 067 12514.23 202.97 54673.38 88888.00 2015-03-08 19:09:25.750 067 12514.25 203.00 54673.40 88888.00 2015-03-08 19:09:25.875 067 12514.27 203.00 54673.38 88888.00 2015-03-08 19:09:26.000 067 12514.23 203.00 54673.38 88888.00 2015-03-08 19:09:26.125 067 12514.23 202.97 54673.38 88888.00 2015-03-08 19:09:26.250 067 12514.17 202.97 54673.38 88888.00 2015-03-08 19:09:26.375 067 12514.12 202.95 54673.38 88888.00 2015-03-08 19:09:26.500 067 12514.10 202.97 54673.40 88888.00 2015-03-08 19:09:26.625 067 12514.15 202.97 54673.40 88888.00 2015-03-08 19:09:26.750 067 12514.17 202.97 54673.40 88888.00 2015-03-08 19:09:26.875 067 12514.20 203.00 54673.38 88888.00 2015-03-08 19:09:27.000 067 12514.17 203.03 54673.40 88888.00 2015-03-08 19:09:27.125 067 12514.12 203.00 54673.43 88888.00 2015-03-08 19:09:27.250 067 12514.12 203.00 54673.43 88888.00 2015-03-08 19:09:27.375 067 12514.20 202.97 54673.43 88888.00 2015-03-08 19:09:27.500 067 12514.23 202.97 54673.40 88888.00 2015-03-08 19:09:27.625 067 12514.23 203.00 54673.43 88888.00 2015-03-08 19:09:27.750 067 12514.23 202.97 54673.38 88888.00 2015-03-08 19:09:27.875 067 12514.23 202.93 54673.35 88888.00 2015-03-08 19:09:28.000 067 12514.23 202.97 54673.40 88888.00 2015-03-08 19:09:28.125 067 12514.23 203.00 54673.40 88888.00 2015-03-08 19:09:28.250 067 12514.15 202.95 54673.40 88888.00 2015-03-08 19:09:28.375 067 12514.20 202.95 54673.38 88888.00 2015-03-08 19:09:28.500 067 12514.27 202.95 54673.40 88888.00 2015-03-08 19:09:28.625 067 12514.30 202.95 54673.40 88888.00 2015-03-08 19:09:28.750 067 12514.27 202.95 54673.38 88888.00 2015-03-08 19:09:28.875 067 12514.25 202.95 54673.38 88888.00 2015-03-08 19:09:29.000 067 12514.30 202.93 54673.40 88888.00 2015-03-08 19:09:29.125 067 12514.38 202.93 54673.43 88888.00 2015-03-08 19:09:29.250 067 12514.40 202.93 54673.38 88888.00 2015-03-08 19:09:29.375 067 12514.38 202.93 54673.40 88888.00 2015-03-08 19:09:29.500 067 12514.30 202.93 54673.43 88888.00 2015-03-08 19:09:29.625 067 12514.25 202.93 54673.40 88888.00 2015-03-08 19:09:29.750 067 12514.23 202.93 54673.38 88888.00 2015-03-08 19:09:29.875 067 12514.23 202.95 54673.38 88888.00 2015-03-08 19:09:30.000 067 12514.17 202.90 54673.40 88888.00 2015-03-08 19:09:30.125 067 12514.17 202.88 54673.40 88888.00 2015-03-08 19:09:30.250 067 12514.15 202.85 54673.38 88888.00 2015-03-08 19:09:30.375 067 12514.20 202.90 54673.38 88888.00 2015-03-08 19:09:30.500 067 12514.27 202.93 54673.40 88888.00 2015-03-08 19:09:30.625 067 12514.27 202.93 54673.43 88888.00 2015-03-08 19:09:30.750 067 12514.27 202.93 54673.43 88888.00 2015-03-08 19:09:30.875 067 12514.30 202.93 54673.43 88888.00 2015-03-08 19:09:31.000 067 12514.33 202.93 54673.43 88888.00 2015-03-08 19:09:31.125 067 12514.33 202.88 54673.43 88888.00 2015-03-08 19:09:31.250 067 12514.25 202.90 54673.43 88888.00 2015-03-08 19:09:31.375 067 12514.27 202.90 54673.43 88888.00 2015-03-08 19:09:31.500 067 12514.25 202.95 54673.45 88888.00 2015-03-08 19:09:31.625 067 12514.25 202.93 54673.38 88888.00 2015-03-08 19:09:31.750 067 12514.33 202.90 54673.38 88888.00 2015-03-08 19:09:31.875 067 12514.33 202.93 54673.38 88888.00 2015-03-08 19:09:32.000 067 12514.27 202.93 54673.40 88888.00 2015-03-08 19:09:32.125 067 12514.25 202.95 54673.43 88888.00 2015-03-08 19:09:32.250 067 12514.23 202.90 54673.40 88888.00 2015-03-08 19:09:32.375 067 12514.30 202.90 54673.40 88888.00 2015-03-08 19:09:32.500 067 12514.30 202.90 54673.38 88888.00 2015-03-08 19:09:32.625 067 12514.30 202.93 54673.35 88888.00 2015-03-08 19:09:32.750 067 12514.30 202.93 54673.40 88888.00 2015-03-08 19:09:32.875 067 12514.33 202.93 54673.40 88888.00 2015-03-08 19:09:33.000 067 12514.33 202.90 54673.43 88888.00 2015-03-08 19:09:33.125 067 12514.33 202.93 54673.40 88888.00 2015-03-08 19:09:33.250 067 12514.35 202.90 54673.40 88888.00 2015-03-08 19:09:33.375 067 12514.42 202.88 54673.43 88888.00 2015-03-08 19:09:33.500 067 12514.48 202.90 54673.40 88888.00 2015-03-08 19:09:33.625 067 12514.48 202.88 54673.38 88888.00 2015-03-08 19:09:33.750 067 12514.42 202.80 54673.43 88888.00 2015-03-08 19:09:33.875 067 12514.40 202.88 54673.45 88888.00 2015-03-08 19:09:34.000 067 12514.40 202.88 54673.43 88888.00 2015-03-08 19:09:34.125 067 12514.35 202.85 54673.40 88888.00 2015-03-08 19:09:34.250 067 12514.33 202.85 54673.38 88888.00 2015-03-08 19:09:34.375 067 12514.40 202.82 54673.38 88888.00 2015-03-08 19:09:34.500 067 12514.42 202.88 54673.40 88888.00 2015-03-08 19:09:34.625 067 12514.38 202.82 54673.43 88888.00 2015-03-08 19:09:34.750 067 12514.33 202.80 54673.43 88888.00 2015-03-08 19:09:34.875 067 12514.35 202.82 54673.45 88888.00 2015-03-08 19:09:35.000 067 12514.33 202.80 54673.43 88888.00 2015-03-08 19:09:35.125 067 12514.27 202.82 54673.43 88888.00 2015-03-08 19:09:35.250 067 12514.25 202.80 54673.43 88888.00 2015-03-08 19:09:35.375 067 12514.38 202.80 54673.43 88888.00 2015-03-08 19:09:35.500 067 12514.38 202.80 54673.40 88888.00 2015-03-08 19:09:35.625 067 12514.38 202.78 54673.43 88888.00 2015-03-08 19:09:35.750 067 12514.40 202.78 54673.43 88888.00 2015-03-08 19:09:35.875 067 12514.38 202.75 54673.43 88888.00 2015-03-08 19:09:36.000 067 12514.42 202.82 54673.40 88888.00 2015-03-08 19:09:36.125 067 12514.40 202.80 54673.43 88888.00 2015-03-08 19:09:36.250 067 12514.35 202.75 54673.45 88888.00 2015-03-08 19:09:36.375 067 12514.40 202.75 54673.47 88888.00 2015-03-08 19:09:36.500 067 12514.40 202.78 54673.47 88888.00 2015-03-08 19:09:36.625 067 12514.38 202.72 54673.43 88888.00 2015-03-08 19:09:36.750 067 12514.33 202.70 54673.43 88888.00 2015-03-08 19:09:36.875 067 12514.27 202.70 54673.45 88888.00 2015-03-08 19:09:37.000 067 12514.33 202.72 54673.47 88888.00 2015-03-08 19:09:37.125 067 12514.35 202.72 54673.53 88888.00 2015-03-08 19:09:37.250 067 12514.33 202.68 54673.47 88888.00 2015-03-08 19:09:37.375 067 12514.40 202.70 54673.50 88888.00 2015-03-08 19:09:37.500 067 12514.38 202.70 54673.50 88888.00 2015-03-08 19:09:37.625 067 12514.38 202.72 54673.47 88888.00 2015-03-08 19:09:37.750 067 12514.38 202.70 54673.45 88888.00 2015-03-08 19:09:37.875 067 12514.38 202.65 54673.45 88888.00 2015-03-08 19:09:38.000 067 12514.38 202.65 54673.45 88888.00 2015-03-08 19:09:38.125 067 12514.27 202.62 54673.45 88888.00 2015-03-08 19:09:38.250 067 12514.30 202.68 54673.45 88888.00 2015-03-08 19:09:38.375 067 12514.35 202.65 54673.47 88888.00 2015-03-08 19:09:38.500 067 12514.35 202.62 54673.45 88888.00 2015-03-08 19:09:38.625 067 12514.30 202.62 54673.45 88888.00 2015-03-08 19:09:38.750 067 12514.27 202.62 54673.47 88888.00 2015-03-08 19:09:38.875 067 12514.30 202.60 54673.47 88888.00 2015-03-08 19:09:39.000 067 12514.25 202.60 54673.47 88888.00 2015-03-08 19:09:39.125 067 12514.25 202.60 54673.47 88888.00 2015-03-08 19:09:39.250 067 12514.25 202.55 54673.47 88888.00 2015-03-08 19:09:39.375 067 12514.27 202.55 54673.50 88888.00 2015-03-08 19:09:39.500 067 12514.27 202.57 54673.50 88888.00 2015-03-08 19:09:39.625 067 12514.27 202.57 54673.53 88888.00 2015-03-08 19:09:39.750 067 12514.33 202.55 54673.50 88888.00 2015-03-08 19:09:39.875 067 12514.35 202.55 54673.50 88888.00 2015-03-08 19:09:40.000 067 12514.27 202.55 54673.53 88888.00 2015-03-08 19:09:40.125 067 12514.30 202.53 54673.53 88888.00 2015-03-08 19:09:40.250 067 12514.25 202.50 54673.50 88888.00 2015-03-08 19:09:40.375 067 12514.23 202.50 54673.53 88888.00 2015-03-08 19:09:40.500 067 12514.27 202.47 54673.55 88888.00 2015-03-08 19:09:40.625 067 12514.30 202.47 54673.55 88888.00 2015-03-08 19:09:40.750 067 12514.33 202.50 54673.55 88888.00 2015-03-08 19:09:40.875 067 12514.25 202.50 54673.53 88888.00 2015-03-08 19:09:41.000 067 12514.25 202.47 54673.50 88888.00 2015-03-08 19:09:41.125 067 12514.27 202.47 54673.50 88888.00 2015-03-08 19:09:41.250 067 12514.23 202.43 54673.55 88888.00 2015-03-08 19:09:41.375 067 12514.23 202.45 54673.55 88888.00 2015-03-08 19:09:41.500 067 12514.25 202.45 54673.57 88888.00 2015-03-08 19:09:41.625 067 12514.27 202.45 54673.57 88888.00 2015-03-08 19:09:41.750 067 12514.25 202.40 54673.57 88888.00 2015-03-08 19:09:41.875 067 12514.25 202.40 54673.55 88888.00 2015-03-08 19:09:42.000 067 12514.30 202.38 54673.55 88888.00 2015-03-08 19:09:42.125 067 12514.27 202.35 54673.55 88888.00 2015-03-08 19:09:42.250 067 12514.25 202.35 54673.57 88888.00 2015-03-08 19:09:42.375 067 12514.25 202.38 54673.55 88888.00 2015-03-08 19:09:42.500 067 12514.23 202.35 54673.57 88888.00 2015-03-08 19:09:42.625 067 12514.23 202.32 54673.57 88888.00 2015-03-08 19:09:42.750 067 12514.20 202.32 54673.55 88888.00 2015-03-08 19:09:42.875 067 12514.27 202.30 54673.57 88888.00 2015-03-08 19:09:43.000 067 12514.30 202.32 54673.60 88888.00 2015-03-08 19:09:43.125 067 12514.27 202.30 54673.60 88888.00 2015-03-08 19:09:43.250 067 12514.17 202.25 54673.57 88888.00 2015-03-08 19:09:43.375 067 12514.15 202.28 54673.57 88888.00 2015-03-08 19:09:43.500 067 12514.12 202.28 54673.60 88888.00 2015-03-08 19:09:43.625 067 12514.10 202.28 54673.60 88888.00 2015-03-08 19:09:43.750 067 12514.08 202.28 54673.57 88888.00 2015-03-08 19:09:43.875 067 12514.12 202.28 54673.60 88888.00 2015-03-08 19:09:44.000 067 12514.15 202.28 54673.62 88888.00 2015-03-08 19:09:44.125 067 12514.17 202.25 54673.62 88888.00 2015-03-08 19:09:44.250 067 12514.20 202.25 54673.62 88888.00 2015-03-08 19:09:44.375 067 12514.12 202.20 54673.62 88888.00 2015-03-08 19:09:44.500 067 12514.12 202.18 54673.60 88888.00 2015-03-08 19:09:44.625 067 12514.15 202.18 54673.62 88888.00 2015-03-08 19:09:44.750 067 12514.12 202.18 54673.60 88888.00 2015-03-08 19:09:44.875 067 12514.12 202.18 54673.62 88888.00 2015-03-08 19:09:45.000 067 12514.17 202.18 54673.62 88888.00 2015-03-08 19:09:45.125 067 12514.20 202.20 54673.65 88888.00 2015-03-08 19:09:45.250 067 12514.12 202.18 54673.68 88888.00 2015-03-08 19:09:45.375 067 12514.10 202.18 54673.68 88888.00 2015-03-08 19:09:45.500 067 12514.08 202.18 54673.68 88888.00 2015-03-08 19:09:45.625 067 12514.10 202.15 54673.68 88888.00 2015-03-08 19:09:45.750 067 12514.15 202.15 54673.68 88888.00 2015-03-08 19:09:45.875 067 12514.12 202.15 54673.68 88888.00 2015-03-08 19:09:46.000 067 12514.10 202.15 54673.68 88888.00 2015-03-08 19:09:46.125 067 12514.12 202.10 54673.68 88888.00 2015-03-08 19:09:46.250 067 12514.12 202.07 54673.65 88888.00 2015-03-08 19:09:46.375 067 12514.12 202.10 54673.65 88888.00 2015-03-08 19:09:46.500 067 12514.10 202.07 54673.65 88888.00 2015-03-08 19:09:46.625 067 12514.05 202.10 54673.68 88888.00 2015-03-08 19:09:46.750 067 12513.92 202.07 54673.68 88888.00 2015-03-08 19:09:46.875 067 12513.92 202.07 54673.68 88888.00 2015-03-08 19:09:47.000 067 12513.95 202.05 54673.70 88888.00 2015-03-08 19:09:47.125 067 12513.90 202.03 54673.70 88888.00 2015-03-08 19:09:47.250 067 12513.83 202.05 54673.68 88888.00 2015-03-08 19:09:47.375 067 12513.83 202.03 54673.68 88888.00 2015-03-08 19:09:47.500 067 12513.85 202.05 54673.68 88888.00 2015-03-08 19:09:47.625 067 12513.85 202.05 54673.72 88888.00 2015-03-08 19:09:47.750 067 12513.83 202.03 54673.70 88888.00 2015-03-08 19:09:47.875 067 12513.77 202.03 54673.68 88888.00 2015-03-08 19:09:48.000 067 12513.73 202.05 54673.68 88888.00 2015-03-08 19:09:48.125 067 12513.73 202.05 54673.72 88888.00 2015-03-08 19:09:48.250 067 12513.70 202.05 54673.75 88888.00 2015-03-08 19:09:48.375 067 12513.67 202.05 54673.78 88888.00 2015-03-08 19:09:48.500 067 12513.73 202.03 54673.78 88888.00 2015-03-08 19:09:48.625 067 12513.73 202.05 54673.78 88888.00 2015-03-08 19:09:48.750 067 12513.67 202.03 54673.75 88888.00 2015-03-08 19:09:48.875 067 12513.73 202.03 54673.78 88888.00 2015-03-08 19:09:49.000 067 12513.75 202.03 54673.78 88888.00 2015-03-08 19:09:49.125 067 12513.70 202.03 54673.78 88888.00 2015-03-08 19:09:49.250 067 12513.65 201.97 54673.78 88888.00 2015-03-08 19:09:49.375 067 12513.67 202.00 54673.78 88888.00 2015-03-08 19:09:49.500 067 12513.67 202.03 54673.78 88888.00 2015-03-08 19:09:49.625 067 12513.67 202.00 54673.78 88888.00 2015-03-08 19:09:49.750 067 12513.70 202.00 54673.78 88888.00 2015-03-08 19:09:49.875 067 12513.67 202.00 54673.78 88888.00 2015-03-08 19:09:50.000 067 12513.62 201.97 54673.78 88888.00 2015-03-08 19:09:50.125 067 12513.62 201.97 54673.80 88888.00 2015-03-08 19:09:50.250 067 12513.58 202.00 54673.82 88888.00 2015-03-08 19:09:50.375 067 12513.58 202.00 54673.82 88888.00 2015-03-08 19:09:50.500 067 12513.55 201.95 54673.80 88888.00 2015-03-08 19:09:50.625 067 12513.50 201.93 54673.80 88888.00 2015-03-08 19:09:50.750 067 12513.58 201.97 54673.82 88888.00 2015-03-08 19:09:50.875 067 12513.65 201.97 54673.82 88888.00 2015-03-08 19:09:51.000 067 12513.70 201.95 54673.80 88888.00 2015-03-08 19:09:51.125 067 12513.65 201.97 54673.82 88888.00 2015-03-08 19:09:51.250 067 12513.65 201.95 54673.82 88888.00 2015-03-08 19:09:51.375 067 12513.65 201.95 54673.82 88888.00 2015-03-08 19:09:51.500 067 12513.58 201.93 54673.82 88888.00 2015-03-08 19:09:51.625 067 12513.55 201.95 54673.80 88888.00 2015-03-08 19:09:51.750 067 12513.58 201.97 54673.82 88888.00 2015-03-08 19:09:51.875 067 12513.55 202.00 54673.85 88888.00 2015-03-08 19:09:52.000 067 12513.55 201.97 54673.85 88888.00 2015-03-08 19:09:52.125 067 12513.50 201.93 54673.85 88888.00 2015-03-08 19:09:52.250 067 12513.50 201.93 54673.85 88888.00 2015-03-08 19:09:52.375 067 12513.55 201.95 54673.85 88888.00 2015-03-08 19:09:52.500 067 12513.50 201.95 54673.85 88888.00 2015-03-08 19:09:52.625 067 12513.45 201.95 54673.80 88888.00 2015-03-08 19:09:52.750 067 12513.45 201.95 54673.80 88888.00 2015-03-08 19:09:52.875 067 12513.42 201.95 54673.82 88888.00 2015-03-08 19:09:53.000 067 12513.40 201.97 54673.85 88888.00 2015-03-08 19:09:53.125 067 12513.40 201.97 54673.85 88888.00 2015-03-08 19:09:53.250 067 12513.33 201.93 54673.88 88888.00 2015-03-08 19:09:53.375 067 12513.35 201.90 54673.88 88888.00 2015-03-08 19:09:53.500 067 12513.38 201.93 54673.88 88888.00 2015-03-08 19:09:53.625 067 12513.38 201.95 54673.85 88888.00 2015-03-08 19:09:53.750 067 12513.42 201.97 54673.85 88888.00 2015-03-08 19:09:53.875 067 12513.42 201.95 54673.88 88888.00 2015-03-08 19:09:54.000 067 12513.38 201.93 54673.85 88888.00 2015-03-08 19:09:54.125 067 12513.40 201.90 54673.88 88888.00 2015-03-08 19:09:54.250 067 12513.40 201.90 54673.88 88888.00 2015-03-08 19:09:54.375 067 12513.42 201.90 54673.90 88888.00 2015-03-08 19:09:54.500 067 12513.38 201.93 54673.93 88888.00 2015-03-08 19:09:54.625 067 12513.35 201.88 54673.90 88888.00 2015-03-08 19:09:54.750 067 12513.35 201.88 54673.90 88888.00 2015-03-08 19:09:54.875 067 12513.45 201.88 54673.85 88888.00 2015-03-08 19:09:55.000 067 12513.45 201.90 54673.85 88888.00 2015-03-08 19:09:55.125 067 12513.38 201.93 54673.88 88888.00 2015-03-08 19:09:55.250 067 12513.33 201.90 54673.90 88888.00 2015-03-08 19:09:55.375 067 12513.30 201.90 54673.88 88888.00 2015-03-08 19:09:55.500 067 12513.35 201.88 54673.88 88888.00 2015-03-08 19:09:55.625 067 12513.35 201.88 54673.88 88888.00 2015-03-08 19:09:55.750 067 12513.33 201.85 54673.85 88888.00 2015-03-08 19:09:55.875 067 12513.35 201.85 54673.88 88888.00 2015-03-08 19:09:56.000 067 12513.40 201.88 54673.88 88888.00 2015-03-08 19:09:56.125 067 12513.40 201.88 54673.90 88888.00 2015-03-08 19:09:56.250 067 12513.35 201.88 54673.90 88888.00 2015-03-08 19:09:56.375 067 12513.38 201.88 54673.90 88888.00 2015-03-08 19:09:56.500 067 12513.38 201.85 54673.90 88888.00 2015-03-08 19:09:56.625 067 12513.33 201.88 54673.93 88888.00 2015-03-08 19:09:56.750 067 12513.27 201.85 54673.90 88888.00 2015-03-08 19:09:56.875 067 12513.30 201.85 54673.90 88888.00 2015-03-08 19:09:57.000 067 12513.30 201.82 54673.90 88888.00 2015-03-08 19:09:57.125 067 12513.33 201.80 54673.93 88888.00 2015-03-08 19:09:57.250 067 12513.30 201.82 54673.95 88888.00 2015-03-08 19:09:57.375 067 12513.30 201.82 54673.95 88888.00 2015-03-08 19:09:57.500 067 12513.30 201.85 54673.93 88888.00 2015-03-08 19:09:57.625 067 12513.27 201.82 54673.88 88888.00 2015-03-08 19:09:57.750 067 12513.23 201.82 54673.90 88888.00 2015-03-08 19:09:57.875 067 12513.25 201.82 54673.90 88888.00 2015-03-08 19:09:58.000 067 12513.25 201.80 54673.88 88888.00 2015-03-08 19:09:58.125 067 12513.20 201.80 54673.93 88888.00 2015-03-08 19:09:58.250 067 12513.17 201.78 54673.95 88888.00 2015-03-08 19:09:58.375 067 12513.17 201.80 54673.93 88888.00 2015-03-08 19:09:58.500 067 12513.17 201.82 54673.90 88888.00 2015-03-08 19:09:58.625 067 12513.17 201.85 54673.90 88888.00 2015-03-08 19:09:58.750 067 12513.23 201.85 54673.95 88888.00 2015-03-08 19:09:58.875 067 12513.20 201.80 54673.93 88888.00 2015-03-08 19:09:59.000 067 12513.15 201.78 54673.90 88888.00 2015-03-08 19:09:59.125 067 12513.23 201.80 54673.90 88888.00 2015-03-08 19:09:59.250 067 12513.30 201.78 54673.90 88888.00 2015-03-08 19:09:59.375 067 12513.35 201.80 54673.93 88888.00 2015-03-08 19:09:59.500 067 12513.30 201.80 54673.95 88888.00 2015-03-08 19:09:59.625 067 12513.30 201.80 54673.93 88888.00 2015-03-08 19:09:59.750 067 12513.30 201.80 54673.93 88888.00 2015-03-08 19:09:59.875 067 12513.25 201.78 54673.93 88888.00 2015-03-08 19:10:00.000 067 12513.20 201.78 54673.93 88888.00 2015-03-08 19:10:00.125 067 12513.23 201.78 54673.95 88888.00 2015-03-08 19:10:00.250 067 12513.23 201.72 54673.95 88888.00 2015-03-08 19:10:00.375 067 12513.30 201.75 54673.95 88888.00 2015-03-08 19:10:00.500 067 12513.25 201.75 54673.95 88888.00 2015-03-08 19:10:00.625 067 12513.20 201.72 54673.93 88888.00 2015-03-08 19:10:00.750 067 12513.20 201.75 54673.95 88888.00 2015-03-08 19:10:00.875 067 12513.20 201.80 54673.97 88888.00 2015-03-08 19:10:01.000 067 12513.17 201.75 54673.95 88888.00 2015-03-08 19:10:01.125 067 12513.15 201.75 54673.97 88888.00 2015-03-08 19:10:01.250 067 12513.10 201.70 54673.97 88888.00 2015-03-08 19:10:01.375 067 12513.12 201.70 54673.93 88888.00 2015-03-08 19:10:01.500 067 12513.08 201.70 54673.95 88888.00 2015-03-08 19:10:01.625 067 12513.10 201.70 54673.95 88888.00 2015-03-08 19:10:01.750 067 12513.10 201.72 54673.97 88888.00 2015-03-08 19:10:01.875 067 12513.10 201.70 54673.97 88888.00 2015-03-08 19:10:02.000 067 12513.08 201.68 54673.97 88888.00 2015-03-08 19:10:02.125 067 12513.08 201.68 54674.00 88888.00 2015-03-08 19:10:02.250 067 12513.10 201.70 54673.97 88888.00 2015-03-08 19:10:02.375 067 12513.12 201.68 54673.97 88888.00 2015-03-08 19:10:02.500 067 12513.10 201.62 54673.95 88888.00 2015-03-08 19:10:02.625 067 12513.05 201.62 54673.95 88888.00 2015-03-08 19:10:02.750 067 12513.15 201.65 54674.00 88888.00 2015-03-08 19:10:02.875 067 12513.17 201.70 54674.00 88888.00 2015-03-08 19:10:03.000 067 12513.15 201.70 54674.00 88888.00 2015-03-08 19:10:03.125 067 12513.08 201.68 54674.00 88888.00 2015-03-08 19:10:03.250 067 12513.00 201.65 54674.03 88888.00 2015-03-08 19:10:03.375 067 12513.00 201.65 54674.03 88888.00 2015-03-08 19:10:03.500 067 12513.00 201.65 54674.00 88888.00 2015-03-08 19:10:03.625 067 12513.08 201.65 54674.03 88888.00 2015-03-08 19:10:03.750 067 12513.05 201.65 54674.03 88888.00 2015-03-08 19:10:03.875 067 12513.08 201.65 54674.03 88888.00 2015-03-08 19:10:04.000 067 12513.02 201.68 54674.03 88888.00 2015-03-08 19:10:04.125 067 12513.00 201.62 54674.05 88888.00 2015-03-08 19:10:04.250 067 12512.90 201.60 54674.05 88888.00 2015-03-08 19:10:04.375 067 12513.00 201.65 54674.05 88888.00 2015-03-08 19:10:04.500 067 12513.02 201.62 54674.07 88888.00 2015-03-08 19:10:04.625 067 12513.02 201.62 54674.03 88888.00 2015-03-08 19:10:04.750 067 12513.05 201.62 54674.03 88888.00 2015-03-08 19:10:04.875 067 12513.08 201.62 54674.03 88888.00 2015-03-08 19:10:05.000 067 12513.12 201.60 54674.00 88888.00 2015-03-08 19:10:05.125 067 12513.10 201.60 54674.05 88888.00 2015-03-08 19:10:05.250 067 12513.00 201.60 54674.05 88888.00 2015-03-08 19:10:05.375 067 12512.95 201.60 54674.05 88888.00 2015-03-08 19:10:05.500 067 12513.00 201.60 54674.05 88888.00 2015-03-08 19:10:05.625 067 12513.02 201.60 54674.05 88888.00 2015-03-08 19:10:05.750 067 12513.02 201.57 54674.05 88888.00 2015-03-08 19:10:05.875 067 12513.02 201.57 54674.05 88888.00 2015-03-08 19:10:06.000 067 12513.02 201.57 54674.05 88888.00 2015-03-08 19:10:06.125 067 12513.00 201.57 54674.05 88888.00 2015-03-08 19:10:06.250 067 12513.00 201.60 54674.05 88888.00 2015-03-08 19:10:06.375 067 12513.02 201.57 54674.05 88888.00 2015-03-08 19:10:06.500 067 12513.05 201.57 54674.05 88888.00 2015-03-08 19:10:06.625 067 12513.05 201.57 54674.07 88888.00 2015-03-08 19:10:06.750 067 12513.02 201.60 54674.07 88888.00 2015-03-08 19:10:06.875 067 12512.98 201.57 54674.07 88888.00 2015-03-08 19:10:07.000 067 12512.95 201.55 54674.05 88888.00 2015-03-08 19:10:07.125 067 12512.92 201.55 54674.05 88888.00 2015-03-08 19:10:07.250 067 12512.88 201.53 54674.05 88888.00 2015-03-08 19:10:07.375 067 12512.85 201.57 54674.05 88888.00 2015-03-08 19:10:07.500 067 12512.88 201.55 54674.07 88888.00 2015-03-08 19:10:07.625 067 12512.92 201.53 54674.05 88888.00 2015-03-08 19:10:07.750 067 12512.88 201.53 54674.05 88888.00 2015-03-08 19:10:07.875 067 12512.88 201.53 54674.07 88888.00 2015-03-08 19:10:08.000 067 12512.88 201.53 54674.07 88888.00 2015-03-08 19:10:08.125 067 12512.90 201.55 54674.07 88888.00 2015-03-08 19:10:08.250 067 12512.83 201.53 54674.10 88888.00 2015-03-08 19:10:08.375 067 12512.80 201.53 54674.07 88888.00 2015-03-08 19:10:08.500 067 12512.80 201.55 54674.07 88888.00 2015-03-08 19:10:08.625 067 12512.80 201.53 54674.07 88888.00 2015-03-08 19:10:08.750 067 12512.80 201.53 54674.05 88888.00 2015-03-08 19:10:08.875 067 12512.83 201.50 54674.07 88888.00 2015-03-08 19:10:09.000 067 12512.85 201.50 54674.07 88888.00 2015-03-08 19:10:09.125 067 12512.90 201.53 54674.10 88888.00 2015-03-08 19:10:09.250 067 12512.83 201.53 54674.12 88888.00 2015-03-08 19:10:09.375 067 12512.77 201.53 54674.12 88888.00 2015-03-08 19:10:09.500 067 12512.77 201.50 54674.12 88888.00 2015-03-08 19:10:09.625 067 12512.83 201.50 54674.15 88888.00 2015-03-08 19:10:09.750 067 12512.80 201.50 54674.12 88888.00 2015-03-08 19:10:09.875 067 12512.75 201.53 54674.12 88888.00 2015-03-08 19:10:10.000 067 12512.73 201.50 54674.15 88888.00 2015-03-08 19:10:10.125 067 12512.75 201.50 54674.15 88888.00 2015-03-08 19:10:10.250 067 12512.77 201.47 54674.12 88888.00 2015-03-08 19:10:10.375 067 12512.83 201.47 54674.10 88888.00 2015-03-08 19:10:10.500 067 12512.83 201.47 54674.12 88888.00 2015-03-08 19:10:10.625 067 12512.80 201.47 54674.10 88888.00 2015-03-08 19:10:10.750 067 12512.85 201.47 54674.12 88888.00 2015-03-08 19:10:10.875 067 12512.83 201.43 54674.12 88888.00 2015-03-08 19:10:11.000 067 12512.80 201.43 54674.07 88888.00 2015-03-08 19:10:11.125 067 12512.83 201.43 54674.10 88888.00 2015-03-08 19:10:11.250 067 12512.75 201.43 54674.10 88888.00 2015-03-08 19:10:11.375 067 12512.70 201.43 54674.12 88888.00 2015-03-08 19:10:11.500 067 12512.73 201.40 54674.12 88888.00 2015-03-08 19:10:11.625 067 12512.75 201.40 54674.10 88888.00 2015-03-08 19:10:11.750 067 12512.75 201.40 54674.12 88888.00 2015-03-08 19:10:11.875 067 12512.77 201.38 54674.10 88888.00 2015-03-08 19:10:12.000 067 12512.73 201.38 54674.10 88888.00 2015-03-08 19:10:12.125 067 12512.70 201.38 54674.10 88888.00 2015-03-08 19:10:12.250 067 12512.67 201.38 54674.10 88888.00 2015-03-08 19:10:12.375 067 12512.73 201.40 54674.10 88888.00 2015-03-08 19:10:12.500 067 12512.67 201.40 54674.12 88888.00 2015-03-08 19:10:12.625 067 12512.70 201.40 54674.12 88888.00 2015-03-08 19:10:12.750 067 12512.73 201.35 54674.15 88888.00 2015-03-08 19:10:12.875 067 12512.70 201.35 54674.18 88888.00 2015-03-08 19:10:13.000 067 12512.65 201.38 54674.15 88888.00 2015-03-08 19:10:13.125 067 12512.67 201.38 54674.15 88888.00 2015-03-08 19:10:13.250 067 12512.67 201.35 54674.15 88888.00 2015-03-08 19:10:13.375 067 12512.70 201.32 54674.15 88888.00 2015-03-08 19:10:13.500 067 12512.67 201.38 54674.18 88888.00 2015-03-08 19:10:13.625 067 12512.70 201.40 54674.18 88888.00 2015-03-08 19:10:13.750 067 12512.65 201.35 54674.15 88888.00 2015-03-08 19:10:13.875 067 12512.65 201.38 54674.18 88888.00 2015-03-08 19:10:14.000 067 12512.67 201.38 54674.15 88888.00 2015-03-08 19:10:14.125 067 12512.70 201.35 54674.15 88888.00 2015-03-08 19:10:14.250 067 12512.67 201.30 54674.15 88888.00 2015-03-08 19:10:14.375 067 12512.70 201.32 54674.18 88888.00 2015-03-08 19:10:14.500 067 12512.62 201.32 54674.15 88888.00 2015-03-08 19:10:14.625 067 12512.60 201.32 54674.15 88888.00 2015-03-08 19:10:14.750 067 12512.58 201.32 54674.18 88888.00 2015-03-08 19:10:14.875 067 12512.60 201.32 54674.15 88888.00 2015-03-08 19:10:15.000 067 12512.67 201.32 54674.12 88888.00 2015-03-08 19:10:15.125 067 12512.67 201.30 54674.12 88888.00 2015-03-08 19:10:15.250 067 12512.62 201.28 54674.12 88888.00 2015-03-08 19:10:15.375 067 12512.60 201.32 54674.15 88888.00 2015-03-08 19:10:15.500 067 12512.55 201.30 54674.18 88888.00 2015-03-08 19:10:15.625 067 12512.58 201.30 54674.18 88888.00 2015-03-08 19:10:15.750 067 12512.62 201.28 54674.15 88888.00 2015-03-08 19:10:15.875 067 12512.58 201.25 54674.12 88888.00 2015-03-08 19:10:16.000 067 12512.62 201.28 54674.12 88888.00 2015-03-08 19:10:16.125 067 12512.60 201.28 54674.18 88888.00 2015-03-08 19:10:16.250 067 12512.58 201.28 54674.15 88888.00 2015-03-08 19:10:16.375 067 12512.58 201.30 54674.15 88888.00 2015-03-08 19:10:16.500 067 12512.55 201.28 54674.12 88888.00 2015-03-08 19:10:16.625 067 12512.58 201.30 54674.15 88888.00 2015-03-08 19:10:16.750 067 12512.67 201.30 54674.15 88888.00 2015-03-08 19:10:16.875 067 12512.70 201.28 54674.18 88888.00 2015-03-08 19:10:17.000 067 12512.70 201.25 54674.15 88888.00 2015-03-08 19:10:17.125 067 12512.70 201.28 54674.15 88888.00 2015-03-08 19:10:17.250 067 12512.62 201.30 54674.15 88888.00 2015-03-08 19:10:17.375 067 12512.58 201.32 54674.18 88888.00 2015-03-08 19:10:17.500 067 12512.52 201.30 54674.18 88888.00 2015-03-08 19:10:17.625 067 12512.52 201.32 54674.18 88888.00 2015-03-08 19:10:17.750 067 12512.58 201.32 54674.15 88888.00 2015-03-08 19:10:17.875 067 12512.67 201.30 54674.15 88888.00 2015-03-08 19:10:18.000 067 12512.73 201.28 54674.12 88888.00 2015-03-08 19:10:18.125 067 12512.73 201.30 54674.10 88888.00 2015-03-08 19:10:18.250 067 12512.62 201.28 54674.10 88888.00 2015-03-08 19:10:18.375 067 12512.62 201.32 54674.12 88888.00 2015-03-08 19:10:18.500 067 12512.67 201.32 54674.12 88888.00 2015-03-08 19:10:18.625 067 12512.65 201.32 54674.12 88888.00 2015-03-08 19:10:18.750 067 12512.60 201.32 54674.15 88888.00 2015-03-08 19:10:18.875 067 12512.62 201.32 54674.15 88888.00 2015-03-08 19:10:19.000 067 12512.62 201.35 54674.15 88888.00 2015-03-08 19:10:19.125 067 12512.52 201.32 54674.15 88888.00 2015-03-08 19:10:19.250 067 12512.45 201.30 54674.18 88888.00 2015-03-08 19:10:19.375 067 12512.40 201.32 54674.15 88888.00 2015-03-08 19:10:19.500 067 12512.42 201.32 54674.15 88888.00 2015-03-08 19:10:19.625 067 12512.50 201.30 54674.18 88888.00 2015-03-08 19:10:19.750 067 12512.48 201.30 54674.15 88888.00 2015-03-08 19:10:19.875 067 12512.48 201.30 54674.12 88888.00 2015-03-08 19:10:20.000 067 12512.50 201.30 54674.10 88888.00 2015-03-08 19:10:20.125 067 12512.50 201.32 54674.12 88888.00 2015-03-08 19:10:20.250 067 12512.50 201.35 54674.15 88888.00 2015-03-08 19:10:20.375 067 12512.50 201.38 54674.15 88888.00 2015-03-08 19:10:20.500 067 12512.48 201.38 54674.18 88888.00 2015-03-08 19:10:20.625 067 12512.50 201.32 54674.20 88888.00 2015-03-08 19:10:20.750 067 12512.48 201.32 54674.20 88888.00 2015-03-08 19:10:20.875 067 12512.40 201.35 54674.18 88888.00 2015-03-08 19:10:21.000 067 12512.45 201.38 54674.15 88888.00 2015-03-08 19:10:21.125 067 12512.48 201.40 54674.18 88888.00 2015-03-08 19:10:21.250 067 12512.52 201.40 54674.12 88888.00 2015-03-08 19:10:21.375 067 12512.58 201.38 54674.07 88888.00 2015-03-08 19:10:21.500 067 12512.58 201.35 54674.10 88888.00 2015-03-08 19:10:21.625 067 12512.58 201.35 54674.10 88888.00 2015-03-08 19:10:21.750 067 12512.55 201.32 54674.12 88888.00 2015-03-08 19:10:21.875 067 12512.50 201.35 54674.10 88888.00 2015-03-08 19:10:22.000 067 12512.48 201.35 54674.10 88888.00 2015-03-08 19:10:22.125 067 12512.45 201.35 54674.15 88888.00 2015-03-08 19:10:22.250 067 12512.48 201.35 54674.18 88888.00 2015-03-08 19:10:22.375 067 12512.60 201.35 54674.18 88888.00 2015-03-08 19:10:22.500 067 12512.60 201.35 54674.15 88888.00 2015-03-08 19:10:22.625 067 12512.45 201.32 54674.12 88888.00 2015-03-08 19:10:22.750 067 12512.48 201.32 54674.15 88888.00 2015-03-08 19:10:22.875 067 12512.48 201.35 54674.15 88888.00 2015-03-08 19:10:23.000 067 12512.48 201.40 54674.15 88888.00 2015-03-08 19:10:23.125 067 12512.48 201.32 54674.15 88888.00 2015-03-08 19:10:23.250 067 12512.48 201.32 54674.12 88888.00 2015-03-08 19:10:23.375 067 12512.52 201.38 54674.12 88888.00 2015-03-08 19:10:23.500 067 12512.50 201.38 54674.15 88888.00 2015-03-08 19:10:23.625 067 12512.42 201.38 54674.15 88888.00 2015-03-08 19:10:23.750 067 12512.38 201.35 54674.15 88888.00 2015-03-08 19:10:23.875 067 12512.45 201.38 54674.18 88888.00 2015-03-08 19:10:24.000 067 12512.45 201.40 54674.18 88888.00 2015-03-08 19:10:24.125 067 12512.45 201.38 54674.18 88888.00 2015-03-08 19:10:24.250 067 12512.42 201.32 54674.18 88888.00 2015-03-08 19:10:24.375 067 12512.52 201.38 54674.18 88888.00 2015-03-08 19:10:24.500 067 12512.45 201.35 54674.18 88888.00 2015-03-08 19:10:24.625 067 12512.38 201.35 54674.15 88888.00 2015-03-08 19:10:24.750 067 12512.40 201.35 54674.15 88888.00 2015-03-08 19:10:24.875 067 12512.38 201.35 54674.20 88888.00 2015-03-08 19:10:25.000 067 12512.40 201.35 54674.22 88888.00 2015-03-08 19:10:25.125 067 12512.40 201.35 54674.20 88888.00 2015-03-08 19:10:25.250 067 12512.42 201.30 54674.18 88888.00 2015-03-08 19:10:25.375 067 12512.48 201.30 54674.18 88888.00 2015-03-08 19:10:25.500 067 12512.48 201.30 54674.18 88888.00 2015-03-08 19:10:25.625 067 12512.42 201.35 54674.18 88888.00 2015-03-08 19:10:25.750 067 12512.40 201.38 54674.18 88888.00 2015-03-08 19:10:25.875 067 12512.38 201.35 54674.18 88888.00 2015-03-08 19:10:26.000 067 12512.38 201.30 54674.18 88888.00 2015-03-08 19:10:26.125 067 12512.45 201.30 54674.20 88888.00 2015-03-08 19:10:26.250 067 12512.42 201.32 54674.20 88888.00 2015-03-08 19:10:26.375 067 12512.40 201.35 54674.20 88888.00 2015-03-08 19:10:26.500 067 12512.38 201.38 54674.18 88888.00 2015-03-08 19:10:26.625 067 12512.42 201.35 54674.20 88888.00 2015-03-08 19:10:26.750 067 12512.45 201.35 54674.18 88888.00 2015-03-08 19:10:26.875 067 12512.45 201.38 54674.15 88888.00 2015-03-08 19:10:27.000 067 12512.38 201.32 54674.15 88888.00 2015-03-08 19:10:27.125 067 12512.40 201.30 54674.15 88888.00 2015-03-08 19:10:27.250 067 12512.35 201.30 54674.12 88888.00 2015-03-08 19:10:27.375 067 12512.35 201.35 54674.12 88888.00 2015-03-08 19:10:27.500 067 12512.42 201.32 54674.15 88888.00 2015-03-08 19:10:27.625 067 12512.48 201.35 54674.15 88888.00 2015-03-08 19:10:27.750 067 12512.38 201.32 54674.12 88888.00 2015-03-08 19:10:27.875 067 12512.30 201.32 54674.15 88888.00 2015-03-08 19:10:28.000 067 12512.35 201.32 54674.15 88888.00 2015-03-08 19:10:28.125 067 12512.40 201.32 54674.18 88888.00 2015-03-08 19:10:28.250 067 12512.45 201.32 54674.18 88888.00 2015-03-08 19:10:28.375 067 12512.48 201.32 54674.15 88888.00 2015-03-08 19:10:28.500 067 12512.40 201.32 54674.15 88888.00 2015-03-08 19:10:28.625 067 12512.45 201.35 54674.15 88888.00 2015-03-08 19:10:28.750 067 12512.55 201.32 54674.18 88888.00 2015-03-08 19:10:28.875 067 12512.52 201.35 54674.15 88888.00 2015-03-08 19:10:29.000 067 12512.50 201.32 54674.18 88888.00 2015-03-08 19:10:29.125 067 12512.50 201.32 54674.18 88888.00 2015-03-08 19:10:29.250 067 12512.48 201.28 54674.15 88888.00 2015-03-08 19:10:29.375 067 12512.45 201.28 54674.12 88888.00 2015-03-08 19:10:29.500 067 12512.35 201.28 54674.12 88888.00 2015-03-08 19:10:29.625 067 12512.38 201.25 54674.12 88888.00 2015-03-08 19:10:29.750 067 12512.45 201.28 54674.15 88888.00 2015-03-08 19:10:29.875 067 12512.45 201.30 54674.12 88888.00 2015-03-08 19:10:30.000 067 12512.42 201.28 54674.10 88888.00 2015-03-08 19:10:30.125 067 12512.35 201.28 54674.12 88888.00 2015-03-08 19:10:30.250 067 12512.33 201.25 54674.15 88888.00 2015-03-08 19:10:30.375 067 12512.38 201.30 54674.15 88888.00 2015-03-08 19:10:30.500 067 12512.42 201.30 54674.12 88888.00 2015-03-08 19:10:30.625 067 12512.40 201.28 54674.12 88888.00 2015-03-08 19:10:30.750 067 12512.42 201.28 54674.15 88888.00 2015-03-08 19:10:30.875 067 12512.48 201.32 54674.12 88888.00 2015-03-08 19:10:31.000 067 12512.45 201.30 54674.10 88888.00 2015-03-08 19:10:31.125 067 12512.45 201.28 54674.12 88888.00 2015-03-08 19:10:31.250 067 12512.38 201.30 54674.12 88888.00 2015-03-08 19:10:31.375 067 12512.40 201.32 54674.12 88888.00 2015-03-08 19:10:31.500 067 12512.42 201.30 54674.12 88888.00 2015-03-08 19:10:31.625 067 12512.45 201.30 54674.10 88888.00 2015-03-08 19:10:31.750 067 12512.55 201.30 54674.12 88888.00 2015-03-08 19:10:31.875 067 12512.52 201.30 54674.12 88888.00 2015-03-08 19:10:32.000 067 12512.50 201.30 54674.12 88888.00 2015-03-08 19:10:32.125 067 12512.50 201.28 54674.15 88888.00 2015-03-08 19:10:32.250 067 12512.40 201.28 54674.20 88888.00 2015-03-08 19:10:32.375 067 12512.48 201.32 54674.15 88888.00 2015-03-08 19:10:32.500 067 12512.52 201.32 54674.15 88888.00 2015-03-08 19:10:32.625 067 12512.52 201.32 54674.12 88888.00 2015-03-08 19:10:32.750 067 12512.52 201.30 54674.12 88888.00 2015-03-08 19:10:32.875 067 12512.55 201.30 54674.12 88888.00 2015-03-08 19:10:33.000 067 12512.58 201.28 54674.12 88888.00 2015-03-08 19:10:33.125 067 12512.58 201.30 54674.12 88888.00 2015-03-08 19:10:33.250 067 12512.60 201.30 54674.12 88888.00 2015-03-08 19:10:33.375 067 12512.62 201.32 54674.15 88888.00 2015-03-08 19:10:33.500 067 12512.60 201.28 54674.15 88888.00 2015-03-08 19:10:33.625 067 12512.55 201.30 54674.18 88888.00 2015-03-08 19:10:33.750 067 12512.50 201.30 54674.15 88888.00 2015-03-08 19:10:33.875 067 12512.48 201.25 54674.10 88888.00 2015-03-08 19:10:34.000 067 12512.52 201.28 54674.12 88888.00 2015-03-08 19:10:34.125 067 12512.60 201.28 54674.15 88888.00 2015-03-08 19:10:34.250 067 12512.60 201.28 54674.15 88888.00 2015-03-08 19:10:34.375 067 12512.60 201.30 54674.15 88888.00 2015-03-08 19:10:34.500 067 12512.58 201.30 54674.10 88888.00 2015-03-08 19:10:34.625 067 12512.52 201.30 54674.07 88888.00 2015-03-08 19:10:34.750 067 12512.48 201.28 54674.07 88888.00 2015-03-08 19:10:34.875 067 12512.50 201.28 54674.10 88888.00 2015-03-08 19:10:35.000 067 12512.55 201.28 54674.12 88888.00 2015-03-08 19:10:35.125 067 12512.62 201.28 54674.15 88888.00 2015-03-08 19:10:35.250 067 12512.62 201.30 54674.12 88888.00 2015-03-08 19:10:35.375 067 12512.62 201.30 54674.15 88888.00 2015-03-08 19:10:35.500 067 12512.55 201.32 54674.15 88888.00 2015-03-08 19:10:35.625 067 12512.52 201.30 54674.12 88888.00 2015-03-08 19:10:35.750 067 12512.52 201.25 54674.10 88888.00 2015-03-08 19:10:35.875 067 12512.60 201.28 54674.12 88888.00 2015-03-08 19:10:36.000 067 12512.65 201.28 54674.10 88888.00 2015-03-08 19:10:36.125 067 12512.67 201.32 54674.12 88888.00 2015-03-08 19:10:36.250 067 12512.67 201.28 54674.15 88888.00 2015-03-08 19:10:36.375 067 12512.67 201.30 54674.18 88888.00 2015-03-08 19:10:36.500 067 12512.65 201.28 54674.12 88888.00 2015-03-08 19:10:36.625 067 12512.60 201.28 54674.10 88888.00 2015-03-08 19:10:36.750 067 12512.60 201.25 54674.12 88888.00 2015-03-08 19:10:36.875 067 12512.65 201.28 54674.12 88888.00 2015-03-08 19:10:37.000 067 12512.67 201.28 54674.15 88888.00 2015-03-08 19:10:37.125 067 12512.67 201.22 54674.12 88888.00 2015-03-08 19:10:37.250 067 12512.60 201.22 54674.12 88888.00 2015-03-08 19:10:37.375 067 12512.60 201.28 54674.12 88888.00 2015-03-08 19:10:37.500 067 12512.62 201.28 54674.12 88888.00 2015-03-08 19:10:37.625 067 12512.65 201.25 54674.12 88888.00 2015-03-08 19:10:37.750 067 12512.62 201.22 54674.15 88888.00 2015-03-08 19:10:37.875 067 12512.62 201.28 54674.15 88888.00 2015-03-08 19:10:38.000 067 12512.67 201.25 54674.15 88888.00 2015-03-08 19:10:38.125 067 12512.65 201.25 54674.15 88888.00 2015-03-08 19:10:38.250 067 12512.62 201.22 54674.15 88888.00 2015-03-08 19:10:38.375 067 12512.70 201.25 54674.15 88888.00 2015-03-08 19:10:38.500 067 12512.75 201.25 54674.12 88888.00 2015-03-08 19:10:38.625 067 12512.67 201.20 54674.12 88888.00 2015-03-08 19:10:38.750 067 12512.62 201.22 54674.10 88888.00 2015-03-08 19:10:38.875 067 12512.62 201.20 54674.10 88888.00 2015-03-08 19:10:39.000 067 12512.67 201.22 54674.12 88888.00 2015-03-08 19:10:39.125 067 12512.65 201.22 54674.15 88888.00 2015-03-08 19:10:39.250 067 12512.60 201.20 54674.15 88888.00 2015-03-08 19:10:39.375 067 12512.60 201.22 54674.12 88888.00 2015-03-08 19:10:39.500 067 12512.67 201.22 54674.12 88888.00 2015-03-08 19:10:39.625 067 12512.67 201.22 54674.12 88888.00 2015-03-08 19:10:39.750 067 12512.58 201.22 54674.15 88888.00 2015-03-08 19:10:39.875 067 12512.52 201.20 54674.12 88888.00 2015-03-08 19:10:40.000 067 12512.62 201.20 54674.12 88888.00 2015-03-08 19:10:40.125 067 12512.67 201.20 54674.18 88888.00 2015-03-08 19:10:40.250 067 12512.65 201.18 54674.18 88888.00 2015-03-08 19:10:40.375 067 12512.65 201.22 54674.12 88888.00 2015-03-08 19:10:40.500 067 12512.65 201.20 54674.12 88888.00 2015-03-08 19:10:40.625 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:10:40.750 067 12512.70 201.20 54674.12 88888.00 2015-03-08 19:10:40.875 067 12512.65 201.20 54674.12 88888.00 2015-03-08 19:10:41.000 067 12512.65 201.18 54674.12 88888.00 2015-03-08 19:10:41.125 067 12512.65 201.18 54674.12 88888.00 2015-03-08 19:10:41.250 067 12512.58 201.20 54674.15 88888.00 2015-03-08 19:10:41.375 067 12512.55 201.22 54674.12 88888.00 2015-03-08 19:10:41.500 067 12512.58 201.20 54674.12 88888.00 2015-03-08 19:10:41.625 067 12512.65 201.20 54674.15 88888.00 2015-03-08 19:10:41.750 067 12512.58 201.20 54674.12 88888.00 2015-03-08 19:10:41.875 067 12512.52 201.20 54674.12 88888.00 2015-03-08 19:10:42.000 067 12512.60 201.18 54674.15 88888.00 2015-03-08 19:10:42.125 067 12512.58 201.20 54674.15 88888.00 2015-03-08 19:10:42.250 067 12512.48 201.20 54674.15 88888.00 2015-03-08 19:10:42.375 067 12512.48 201.25 54674.12 88888.00 2015-03-08 19:10:42.500 067 12512.52 201.22 54674.15 88888.00 2015-03-08 19:10:42.625 067 12512.60 201.20 54674.15 88888.00 2015-03-08 19:10:42.750 067 12512.58 201.18 54674.12 88888.00 2015-03-08 19:10:42.875 067 12512.50 201.18 54674.12 88888.00 2015-03-08 19:10:43.000 067 12512.50 201.18 54674.15 88888.00 2015-03-08 19:10:43.125 067 12512.52 201.18 54674.15 88888.00 2015-03-08 19:10:43.250 067 12512.55 201.18 54674.12 88888.00 2015-03-08 19:10:43.375 067 12512.52 201.18 54674.12 88888.00 2015-03-08 19:10:43.500 067 12512.50 201.15 54674.12 88888.00 2015-03-08 19:10:43.625 067 12512.52 201.20 54674.15 88888.00 2015-03-08 19:10:43.750 067 12512.60 201.20 54674.15 88888.00 2015-03-08 19:10:43.875 067 12512.62 201.18 54674.15 88888.00 2015-03-08 19:10:44.000 067 12512.62 201.20 54674.12 88888.00 2015-03-08 19:10:44.125 067 12512.55 201.15 54674.15 88888.00 2015-03-08 19:10:44.250 067 12512.48 201.15 54674.10 88888.00 2015-03-08 19:10:44.375 067 12512.48 201.15 54674.10 88888.00 2015-03-08 19:10:44.500 067 12512.52 201.15 54674.10 88888.00 2015-03-08 19:10:44.625 067 12512.60 201.18 54674.10 88888.00 2015-03-08 19:10:44.750 067 12512.62 201.20 54674.10 88888.00 2015-03-08 19:10:44.875 067 12512.73 201.20 54674.10 88888.00 2015-03-08 19:10:45.000 067 12512.73 201.20 54674.10 88888.00 2015-03-08 19:10:45.125 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:10:45.250 067 12512.60 201.20 54674.12 88888.00 2015-03-08 19:10:45.375 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:10:45.500 067 12512.75 201.22 54674.12 88888.00 2015-03-08 19:10:45.625 067 12512.75 201.18 54674.12 88888.00 2015-03-08 19:10:45.750 067 12512.75 201.15 54674.07 88888.00 2015-03-08 19:10:45.875 067 12512.67 201.18 54674.10 88888.00 2015-03-08 19:10:46.000 067 12512.58 201.18 54674.07 88888.00 2015-03-08 19:10:46.125 067 12512.62 201.18 54674.10 88888.00 2015-03-08 19:10:46.250 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:46.375 067 12512.62 201.20 54674.10 88888.00 2015-03-08 19:10:46.500 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:46.625 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:46.750 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:46.875 067 12512.60 201.15 54674.10 88888.00 2015-03-08 19:10:47.000 067 12512.52 201.20 54674.10 88888.00 2015-03-08 19:10:47.125 067 12512.50 201.20 54674.12 88888.00 2015-03-08 19:10:47.250 067 12512.52 201.18 54674.12 88888.00 2015-03-08 19:10:47.375 067 12512.58 201.15 54674.12 88888.00 2015-03-08 19:10:47.500 067 12512.55 201.18 54674.10 88888.00 2015-03-08 19:10:47.625 067 12512.52 201.20 54674.07 88888.00 2015-03-08 19:10:47.750 067 12512.55 201.20 54674.07 88888.00 2015-03-08 19:10:47.875 067 12512.60 201.20 54674.10 88888.00 2015-03-08 19:10:48.000 067 12512.62 201.18 54674.07 88888.00 2015-03-08 19:10:48.125 067 12512.62 201.18 54674.07 88888.00 2015-03-08 19:10:48.250 067 12512.52 201.15 54674.07 88888.00 2015-03-08 19:10:48.375 067 12512.52 201.20 54674.05 88888.00 2015-03-08 19:10:48.500 067 12512.52 201.20 54674.05 88888.00 2015-03-08 19:10:48.625 067 12512.58 201.18 54674.05 88888.00 2015-03-08 19:10:48.750 067 12512.55 201.20 54674.07 88888.00 2015-03-08 19:10:48.875 067 12512.55 201.20 54674.07 88888.00 2015-03-08 19:10:49.000 067 12512.58 201.22 54674.05 88888.00 2015-03-08 19:10:49.125 067 12512.62 201.18 54674.07 88888.00 2015-03-08 19:10:49.250 067 12512.67 201.18 54674.05 88888.00 2015-03-08 19:10:49.375 067 12512.70 201.22 54674.05 88888.00 2015-03-08 19:10:49.500 067 12512.67 201.22 54674.07 88888.00 2015-03-08 19:10:49.625 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:49.750 067 12512.60 201.20 54674.10 88888.00 2015-03-08 19:10:49.875 067 12512.52 201.18 54674.10 88888.00 2015-03-08 19:10:50.000 067 12512.52 201.18 54674.05 88888.00 2015-03-08 19:10:50.125 067 12512.55 201.20 54674.10 88888.00 2015-03-08 19:10:50.250 067 12512.48 201.20 54674.10 88888.00 2015-03-08 19:10:50.375 067 12512.50 201.20 54674.07 88888.00 2015-03-08 19:10:50.500 067 12512.50 201.18 54674.07 88888.00 2015-03-08 19:10:50.625 067 12512.55 201.18 54674.10 88888.00 2015-03-08 19:10:50.750 067 12512.52 201.20 54674.10 88888.00 2015-03-08 19:10:50.875 067 12512.48 201.22 54674.07 88888.00 2015-03-08 19:10:51.000 067 12512.50 201.22 54674.10 88888.00 2015-03-08 19:10:51.125 067 12512.58 201.25 54674.12 88888.00 2015-03-08 19:10:51.250 067 12512.55 201.22 54674.10 88888.00 2015-03-08 19:10:51.375 067 12512.50 201.20 54674.10 88888.00 2015-03-08 19:10:51.500 067 12512.55 201.22 54674.10 88888.00 2015-03-08 19:10:51.625 067 12512.58 201.20 54674.07 88888.00 2015-03-08 19:10:51.750 067 12512.58 201.20 54674.12 88888.00 2015-03-08 19:10:51.875 067 12512.60 201.25 54674.15 88888.00 2015-03-08 19:10:52.000 067 12512.60 201.22 54674.12 88888.00 2015-03-08 19:10:52.125 067 12512.58 201.22 54674.10 88888.00 2015-03-08 19:10:52.250 067 12512.60 201.22 54674.10 88888.00 2015-03-08 19:10:52.375 067 12512.65 201.20 54674.10 88888.00 2015-03-08 19:10:52.500 067 12512.65 201.18 54674.10 88888.00 2015-03-08 19:10:52.625 067 12512.62 201.25 54674.10 88888.00 2015-03-08 19:10:52.750 067 12512.60 201.25 54674.12 88888.00 2015-03-08 19:10:52.875 067 12512.67 201.25 54674.12 88888.00 2015-03-08 19:10:53.000 067 12512.70 201.25 54674.12 88888.00 2015-03-08 19:10:53.125 067 12512.65 201.25 54674.15 88888.00 2015-03-08 19:10:53.250 067 12512.60 201.22 54674.15 88888.00 2015-03-08 19:10:53.375 067 12512.62 201.25 54674.12 88888.00 2015-03-08 19:10:53.500 067 12512.65 201.28 54674.15 88888.00 2015-03-08 19:10:53.625 067 12512.62 201.28 54674.15 88888.00 2015-03-08 19:10:53.750 067 12512.60 201.28 54674.15 88888.00 2015-03-08 19:10:53.875 067 12512.65 201.25 54674.15 88888.00 2015-03-08 19:10:54.000 067 12512.62 201.25 54674.12 88888.00 2015-03-08 19:10:54.125 067 12512.60 201.25 54674.12 88888.00 2015-03-08 19:10:54.250 067 12512.62 201.28 54674.15 88888.00 2015-03-08 19:10:54.375 067 12512.70 201.25 54674.18 88888.00 2015-03-08 19:10:54.500 067 12512.73 201.25 54674.18 88888.00 2015-03-08 19:10:54.625 067 12512.70 201.28 54674.18 88888.00 2015-03-08 19:10:54.750 067 12512.73 201.25 54674.12 88888.00 2015-03-08 19:10:54.875 067 12512.73 201.22 54674.15 88888.00 2015-03-08 19:10:55.000 067 12512.75 201.20 54674.12 88888.00 2015-03-08 19:10:55.125 067 12512.77 201.22 54674.12 88888.00 2015-03-08 19:10:55.250 067 12512.67 201.20 54674.15 88888.00 2015-03-08 19:10:55.375 067 12512.67 201.20 54674.12 88888.00 2015-03-08 19:10:55.500 067 12512.67 201.28 54674.15 88888.00 2015-03-08 19:10:55.625 067 12512.73 201.28 54674.12 88888.00 2015-03-08 19:10:55.750 067 12512.75 201.25 54674.10 88888.00 2015-03-08 19:10:55.875 067 12512.67 201.25 54674.10 88888.00 2015-03-08 19:10:56.000 067 12512.67 201.25 54674.10 88888.00 2015-03-08 19:10:56.125 067 12512.75 201.25 54674.12 88888.00 2015-03-08 19:10:56.250 067 12512.70 201.22 54674.12 88888.00 2015-03-08 19:10:56.375 067 12512.73 201.28 54674.12 88888.00 2015-03-08 19:10:56.500 067 12512.73 201.25 54674.18 88888.00 2015-03-08 19:10:56.625 067 12512.75 201.22 54674.12 88888.00 2015-03-08 19:10:56.750 067 12512.75 201.22 54674.12 88888.00 2015-03-08 19:10:56.875 067 12512.75 201.28 54674.10 88888.00 2015-03-08 19:10:57.000 067 12512.73 201.22 54674.07 88888.00 2015-03-08 19:10:57.125 067 12512.73 201.25 54674.07 88888.00 2015-03-08 19:10:57.250 067 12512.73 201.25 54674.10 88888.00 2015-03-08 19:10:57.375 067 12512.70 201.22 54674.10 88888.00 2015-03-08 19:10:57.500 067 12512.70 201.25 54674.12 88888.00 2015-03-08 19:10:57.625 067 12512.73 201.28 54674.10 88888.00 2015-03-08 19:10:57.750 067 12512.75 201.28 54674.10 88888.00 2015-03-08 19:10:57.875 067 12512.75 201.25 54674.12 88888.00 2015-03-08 19:10:58.000 067 12512.70 201.28 54674.07 88888.00 2015-03-08 19:10:58.125 067 12512.65 201.30 54674.12 88888.00 2015-03-08 19:10:58.250 067 12512.67 201.25 54674.15 88888.00 2015-03-08 19:10:58.375 067 12512.77 201.22 54674.10 88888.00 2015-03-08 19:10:58.500 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:10:58.625 067 12512.62 201.22 54674.10 88888.00 2015-03-08 19:10:58.750 067 12512.67 201.25 54674.15 88888.00 2015-03-08 19:10:58.875 067 12512.65 201.25 54674.15 88888.00 2015-03-08 19:10:59.000 067 12512.65 201.22 54674.10 88888.00 2015-03-08 19:10:59.125 067 12512.65 201.20 54674.12 88888.00 2015-03-08 19:10:59.250 067 12512.58 201.22 54674.12 88888.00 2015-03-08 19:10:59.375 067 12512.60 201.20 54674.10 88888.00 2015-03-08 19:10:59.500 067 12512.65 201.25 54674.10 88888.00 2015-03-08 19:10:59.625 067 12512.70 201.22 54674.10 88888.00 2015-03-08 19:10:59.750 067 12512.73 201.20 54674.10 88888.00 2015-03-08 19:10:59.875 067 12512.73 201.20 54674.10 88888.00 2015-03-08 19:11:00.000 067 12512.67 201.20 54674.07 88888.00 2015-03-08 19:11:00.125 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:11:00.250 067 12512.67 201.20 54674.10 88888.00 2015-03-08 19:11:00.375 067 12512.70 201.20 54674.07 88888.00 2015-03-08 19:11:00.500 067 12512.67 201.20 54674.07 88888.00 2015-03-08 19:11:00.625 067 12512.67 201.18 54674.07 88888.00 2015-03-08 19:11:00.750 067 12512.75 201.18 54674.07 88888.00 2015-03-08 19:11:00.875 067 12512.75 201.18 54674.07 88888.00 2015-03-08 19:11:01.000 067 12512.73 201.18 54674.05 88888.00 2015-03-08 19:11:01.125 067 12512.70 201.18 54674.07 88888.00 2015-03-08 19:11:01.250 067 12512.73 201.18 54674.12 88888.00 2015-03-08 19:11:01.375 067 12512.80 201.18 54674.10 88888.00 2015-03-08 19:11:01.500 067 12512.80 201.15 54674.07 88888.00 2015-03-08 19:11:01.625 067 12512.75 201.12 54674.10 88888.00 2015-03-08 19:11:01.750 067 12512.67 201.12 54674.07 88888.00 2015-03-08 19:11:01.875 067 12512.67 201.12 54674.12 88888.00 2015-03-08 19:11:02.000 067 12512.75 201.12 54674.10 88888.00 2015-03-08 19:11:02.125 067 12512.80 201.15 54674.10 88888.00 2015-03-08 19:11:02.250 067 12512.77 201.10 54674.10 88888.00 2015-03-08 19:11:02.375 067 12512.80 201.12 54674.12 88888.00 2015-03-08 19:11:02.500 067 12512.83 201.12 54674.12 88888.00 2015-03-08 19:11:02.625 067 12512.85 201.12 54674.10 88888.00 2015-03-08 19:11:02.750 067 12512.77 201.12 54674.07 88888.00 2015-03-08 19:11:02.875 067 12512.80 201.18 54674.10 88888.00 2015-03-08 19:11:03.000 067 12512.80 201.12 54674.07 88888.00 2015-03-08 19:11:03.125 067 12512.70 201.07 54674.10 88888.00 2015-03-08 19:11:03.250 067 12512.67 201.10 54674.10 88888.00 2015-03-08 19:11:03.375 067 12512.75 201.07 54674.07 88888.00 2015-03-08 19:11:03.500 067 12512.80 201.05 54674.05 88888.00 2015-03-08 19:11:03.625 067 12512.77 201.05 54674.07 88888.00 2015-03-08 19:11:03.750 067 12512.77 201.07 54674.10 88888.00 2015-03-08 19:11:03.875 067 12512.83 201.10 54674.10 88888.00 2015-03-08 19:11:04.000 067 12512.85 201.07 54674.07 88888.00 2015-03-08 19:11:04.125 067 12512.83 201.10 54674.10 88888.00 2015-03-08 19:11:04.250 067 12512.80 201.05 54674.10 88888.00 2015-03-08 19:11:04.375 067 12512.80 201.05 54674.03 88888.00 2015-03-08 19:11:04.500 067 12512.77 201.03 54674.03 88888.00 2015-03-08 19:11:04.625 067 12512.77 201.00 54674.05 88888.00 2015-03-08 19:11:04.750 067 12512.75 201.00 54674.03 88888.00 2015-03-08 19:11:04.875 067 12512.75 201.00 54674.05 88888.00 2015-03-08 19:11:05.000 067 12512.80 200.97 54674.05 88888.00 2015-03-08 19:11:05.125 067 12512.80 201.00 54674.05 88888.00 2015-03-08 19:11:05.250 067 12512.77 201.00 54674.07 88888.00 2015-03-08 19:11:05.375 067 12512.85 201.03 54674.10 88888.00 2015-03-08 19:11:05.500 067 12512.85 201.03 54674.05 88888.00 2015-03-08 19:11:05.625 067 12512.77 201.00 54674.10 88888.00 2015-03-08 19:11:05.750 067 12512.77 201.00 54674.10 88888.00 2015-03-08 19:11:05.875 067 12512.83 201.00 54674.10 88888.00 2015-03-08 19:11:06.000 067 12512.83 201.00 54674.07 88888.00 2015-03-08 19:11:06.125 067 12512.83 201.00 54674.10 88888.00 2015-03-08 19:11:06.250 067 12512.80 200.97 54674.07 88888.00 2015-03-08 19:11:06.375 067 12512.83 200.97 54674.05 88888.00 2015-03-08 19:11:06.500 067 12512.85 200.97 54674.07 88888.00 2015-03-08 19:11:06.625 067 12512.88 200.97 54674.07 88888.00 2015-03-08 19:11:06.750 067 12512.90 200.97 54674.07 88888.00 2015-03-08 19:11:06.875 067 12512.83 200.95 54674.05 88888.00 2015-03-08 19:11:07.000 067 12512.80 200.95 54674.03 88888.00 2015-03-08 19:11:07.125 067 12512.80 200.93 54674.05 88888.00 2015-03-08 19:11:07.250 067 12512.85 200.90 54674.05 88888.00 2015-03-08 19:11:07.375 067 12512.85 200.93 54674.07 88888.00 2015-03-08 19:11:07.500 067 12512.83 200.97 54674.10 88888.00 2015-03-08 19:11:07.625 067 12512.83 200.95 54674.10 88888.00 2015-03-08 19:11:07.750 067 12512.83 200.97 54674.10 88888.00 2015-03-08 19:11:07.875 067 12512.85 200.93 54674.07 88888.00 2015-03-08 19:11:08.000 067 12512.88 200.95 54674.07 88888.00 2015-03-08 19:11:08.125 067 12512.90 200.95 54674.10 88888.00 2015-03-08 19:11:08.250 067 12512.85 200.93 54674.07 88888.00 2015-03-08 19:11:08.375 067 12512.85 200.90 54674.05 88888.00 2015-03-08 19:11:08.500 067 12512.85 200.90 54674.07 88888.00 2015-03-08 19:11:08.625 067 12512.85 200.90 54674.10 88888.00 2015-03-08 19:11:08.750 067 12512.88 200.88 54674.10 88888.00 2015-03-08 19:11:08.875 067 12512.92 200.90 54674.10 88888.00 2015-03-08 19:11:09.000 067 12513.00 200.90 54674.07 88888.00 2015-03-08 19:11:09.125 067 12512.98 200.90 54674.07 88888.00 2015-03-08 19:11:09.250 067 12512.98 200.88 54674.10 88888.00 2015-03-08 19:11:09.375 067 12512.98 200.88 54674.07 88888.00 2015-03-08 19:11:09.500 067 12512.92 200.82 54674.07 88888.00 2015-03-08 19:11:09.625 067 12512.88 200.82 54674.07 88888.00 2015-03-08 19:11:09.750 067 12512.85 200.82 54674.07 88888.00 2015-03-08 19:11:09.875 067 12512.92 200.85 54674.10 88888.00 2015-03-08 19:11:10.000 067 12512.98 200.85 54674.07 88888.00 2015-03-08 19:11:10.125 067 12512.95 200.82 54674.07 88888.00 2015-03-08 19:11:10.250 067 12512.92 200.82 54674.05 88888.00 2015-03-08 19:11:10.375 067 12512.98 200.80 54674.05 88888.00 2015-03-08 19:11:10.500 067 12513.10 200.80 54674.05 88888.00 2015-03-08 19:11:10.625 067 12513.12 200.82 54674.03 88888.00 2015-03-08 19:11:10.750 067 12513.17 200.80 54674.07 88888.00 2015-03-08 19:11:10.875 067 12513.12 200.82 54674.05 88888.00 2015-03-08 19:11:11.000 067 12513.12 200.78 54674.03 88888.00 2015-03-08 19:11:11.125 067 12513.17 200.78 54674.05 88888.00 2015-03-08 19:11:11.250 067 12513.17 200.78 54674.05 88888.00 2015-03-08 19:11:11.375 067 12513.08 200.78 54674.03 88888.00 2015-03-08 19:11:11.500 067 12513.08 200.78 54674.03 88888.00 2015-03-08 19:11:11.625 067 12513.12 200.78 54674.03 88888.00 2015-03-08 19:11:11.750 067 12513.15 200.75 54674.00 88888.00 2015-03-08 19:11:11.875 067 12513.15 200.72 54674.03 88888.00 2015-03-08 19:11:12.000 067 12513.12 200.72 54674.05 88888.00 2015-03-08 19:11:12.125 067 12513.12 200.70 54674.05 88888.00 2015-03-08 19:11:12.250 067 12513.08 200.70 54674.00 88888.00 2015-03-08 19:11:12.375 067 12513.08 200.72 54674.03 88888.00 2015-03-08 19:11:12.500 067 12513.12 200.70 54674.05 88888.00 2015-03-08 19:11:12.625 067 12513.17 200.70 54674.05 88888.00 2015-03-08 19:11:12.750 067 12513.17 200.70 54674.05 88888.00 2015-03-08 19:11:12.875 067 12513.20 200.68 54674.03 88888.00 2015-03-08 19:11:13.000 067 12513.23 200.65 54674.03 88888.00 2015-03-08 19:11:13.125 067 12513.27 200.68 54674.05 88888.00 2015-03-08 19:11:13.250 067 12513.30 200.65 54674.07 88888.00 2015-03-08 19:11:13.375 067 12513.30 200.68 54674.07 88888.00 2015-03-08 19:11:13.500 067 12513.20 200.68 54674.03 88888.00 2015-03-08 19:11:13.625 067 12513.10 200.65 54674.05 88888.00 2015-03-08 19:11:13.750 067 12513.08 200.68 54674.05 88888.00 2015-03-08 19:11:13.875 067 12513.10 200.68 54674.03 88888.00 2015-03-08 19:11:14.000 067 12513.15 200.65 54674.03 88888.00 2015-03-08 19:11:14.125 067 12513.20 200.62 54674.03 88888.00 2015-03-08 19:11:14.250 067 12513.20 200.57 54674.05 88888.00 2015-03-08 19:11:14.375 067 12513.23 200.60 54674.07 88888.00 2015-03-08 19:11:14.500 067 12513.23 200.57 54674.05 88888.00 2015-03-08 19:11:14.625 067 12513.20 200.60 54674.05 88888.00 2015-03-08 19:11:14.750 067 12513.15 200.60 54674.05 88888.00 2015-03-08 19:11:14.875 067 12513.23 200.60 54674.05 88888.00 2015-03-08 19:11:15.000 067 12513.33 200.57 54674.05 88888.00 2015-03-08 19:11:15.125 067 12513.30 200.55 54674.05 88888.00 2015-03-08 19:11:15.250 067 12513.20 200.50 54674.05 88888.00 2015-03-08 19:11:15.375 067 12513.20 200.50 54674.05 88888.00 2015-03-08 19:11:15.500 067 12513.23 200.47 54674.03 88888.00 2015-03-08 19:11:15.625 067 12513.27 200.50 54674.05 88888.00 2015-03-08 19:11:15.750 067 12513.33 200.50 54674.05 88888.00 2015-03-08 19:11:15.875 067 12513.30 200.47 54674.05 88888.00 2015-03-08 19:11:16.000 067 12513.25 200.47 54674.05 88888.00 2015-03-08 19:11:16.125 067 12513.33 200.47 54674.03 88888.00 2015-03-08 19:11:16.250 067 12513.33 200.45 54674.03 88888.00 2015-03-08 19:11:16.375 067 12513.38 200.47 54674.03 88888.00 2015-03-08 19:11:16.500 067 12513.33 200.47 54674.05 88888.00 2015-03-08 19:11:16.625 067 12513.25 200.45 54674.05 88888.00 2015-03-08 19:11:16.750 067 12513.25 200.45 54674.03 88888.00 2015-03-08 19:11:16.875 067 12513.30 200.47 54674.05 88888.00 2015-03-08 19:11:17.000 067 12513.33 200.45 54674.05 88888.00 2015-03-08 19:11:17.125 067 12513.40 200.43 54674.03 88888.00 2015-03-08 19:11:17.250 067 12513.42 200.38 54673.97 88888.00 2015-03-08 19:11:17.375 067 12513.42 200.40 54674.03 88888.00 2015-03-08 19:11:17.500 067 12513.38 200.40 54674.00 88888.00 2015-03-08 19:11:17.625 067 12513.33 200.38 54674.03 88888.00 2015-03-08 19:11:17.750 067 12513.35 200.35 54674.03 88888.00 2015-03-08 19:11:17.875 067 12513.38 200.40 54674.05 88888.00 2015-03-08 19:11:18.000 067 12513.38 200.38 54674.00 88888.00 2015-03-08 19:11:18.125 067 12513.42 200.35 54674.00 88888.00 2015-03-08 19:11:18.250 067 12513.35 200.32 54674.03 88888.00 2015-03-08 19:11:18.375 067 12513.38 200.30 54674.03 88888.00 2015-03-08 19:11:18.500 067 12513.38 200.30 54674.00 88888.00 2015-03-08 19:11:18.625 067 12513.35 200.30 54674.00 88888.00 2015-03-08 19:11:18.750 067 12513.35 200.32 54674.00 88888.00 2015-03-08 19:11:18.875 067 12513.40 200.30 54674.03 88888.00 2015-03-08 19:11:19.000 067 12513.42 200.32 54674.03 88888.00 2015-03-08 19:11:19.125 067 12513.42 200.30 54674.03 88888.00 2015-03-08 19:11:19.250 067 12513.45 200.28 54674.03 88888.00 2015-03-08 19:11:19.375 067 12513.52 200.28 54674.00 88888.00 2015-03-08 19:11:19.500 067 12513.58 200.30 54674.03 88888.00 2015-03-08 19:11:19.625 067 12513.55 200.30 54674.00 88888.00 2015-03-08 19:11:19.750 067 12513.48 200.25 54674.00 88888.00 2015-03-08 19:11:19.875 067 12513.50 200.22 54674.03 88888.00 2015-03-08 19:11:20.000 067 12513.45 200.22 54674.00 88888.00 2015-03-08 19:11:20.125 067 12513.35 200.22 54673.97 88888.00 2015-03-08 19:11:20.250 067 12513.27 200.20 54674.00 88888.00 2015-03-08 19:11:20.375 067 12513.38 200.22 54674.00 88888.00 2015-03-08 19:11:20.500 067 12513.42 200.22 54674.00 88888.00 2015-03-08 19:11:20.625 067 12513.45 200.20 54673.97 88888.00 2015-03-08 19:11:20.750 067 12513.50 200.18 54673.95 88888.00 2015-03-08 19:11:20.875 067 12513.52 200.20 54673.97 88888.00 2015-03-08 19:11:21.000 067 12513.55 200.18 54673.97 88888.00 2015-03-08 19:11:21.125 067 12513.48 200.18 54673.97 88888.00 2015-03-08 19:11:21.250 067 12513.50 200.15 54673.97 88888.00 2015-03-08 19:11:21.375 067 12513.60 200.12 54673.97 88888.00 2015-03-08 19:11:21.500 067 12513.60 200.15 54673.97 88888.00 2015-03-08 19:11:21.625 067 12513.60 200.12 54674.00 88888.00 2015-03-08 19:11:21.750 067 12513.50 200.12 54673.97 88888.00 2015-03-08 19:11:21.875 067 12513.50 200.10 54673.95 88888.00 2015-03-08 19:11:22.000 067 12513.55 200.10 54673.93 88888.00 2015-03-08 19:11:22.125 067 12513.58 200.12 54673.97 88888.00 2015-03-08 19:11:22.250 067 12513.52 200.07 54673.97 88888.00 2015-03-08 19:11:22.375 067 12513.58 200.05 54673.97 88888.00 2015-03-08 19:11:22.500 067 12513.58 200.05 54674.00 88888.00 2015-03-08 19:11:22.625 067 12513.62 200.05 54674.00 88888.00 2015-03-08 19:11:22.750 067 12513.60 200.05 54674.00 88888.00 2015-03-08 19:11:22.875 067 12513.58 200.03 54674.00 88888.00 2015-03-08 19:11:23.000 067 12513.55 200.00 54674.00 88888.00 2015-03-08 19:11:23.125 067 12513.58 200.00 54673.97 88888.00 2015-03-08 19:11:23.250 067 12513.60 200.00 54673.97 88888.00 2015-03-08 19:11:23.375 067 12513.65 200.03 54673.97 88888.00 2015-03-08 19:11:23.500 067 12513.67 200.03 54674.00 88888.00 2015-03-08 19:11:23.625 067 12513.70 200.03 54674.00 88888.00 2015-03-08 19:11:23.750 067 12513.60 200.03 54674.00 88888.00 2015-03-08 19:11:23.875 067 12513.62 200.00 54673.97 88888.00 2015-03-08 19:11:24.000 067 12513.58 200.00 54673.97 88888.00 2015-03-08 19:11:24.125 067 12513.65 200.00 54674.00 88888.00 2015-03-08 19:11:24.250 067 12513.67 200.00 54674.03 88888.00 2015-03-08 19:11:24.375 067 12513.70 200.00 54673.97 88888.00 2015-03-08 19:11:24.500 067 12513.73 200.00 54673.95 88888.00 2015-03-08 19:11:24.625 067 12513.73 200.00 54673.95 88888.00 2015-03-08 19:11:24.750 067 12513.67 199.97 54673.95 88888.00 2015-03-08 19:11:24.875 067 12513.65 199.95 54673.95 88888.00 2015-03-08 19:11:25.000 067 12513.67 199.95 54673.95 88888.00 2015-03-08 19:11:25.125 067 12513.70 199.97 54673.97 88888.00 2015-03-08 19:11:25.250 067 12513.75 199.95 54673.97 88888.00 2015-03-08 19:11:25.375 067 12513.83 199.95 54673.95 88888.00 2015-03-08 19:11:25.500 067 12513.83 199.95 54673.97 88888.00 2015-03-08 19:11:25.625 067 12513.75 199.97 54673.97 88888.00 2015-03-08 19:11:25.750 067 12513.73 199.97 54673.97 88888.00 2015-03-08 19:11:25.875 067 12513.75 199.97 54673.97 88888.00 2015-03-08 19:11:26.000 067 12513.77 199.95 54673.93 88888.00 2015-03-08 19:11:26.125 067 12513.75 199.95 54673.95 88888.00 2015-03-08 19:11:26.250 067 12513.77 199.93 54673.97 88888.00 2015-03-08 19:11:26.375 067 12513.85 199.95 54673.97 88888.00 2015-03-08 19:11:26.500 067 12513.95 199.95 54673.95 88888.00 2015-03-08 19:11:26.625 067 12513.98 199.93 54673.93 88888.00 2015-03-08 19:11:26.750 067 12513.92 199.93 54673.90 88888.00 2015-03-08 19:11:26.875 067 12513.88 199.93 54673.90 88888.00 2015-03-08 19:11:27.000 067 12513.90 199.90 54673.90 88888.00 2015-03-08 19:11:27.125 067 12513.98 199.93 54673.93 88888.00 2015-03-08 19:11:27.250 067 12513.98 199.90 54673.90 88888.00 2015-03-08 19:11:27.375 067 12513.98 199.93 54673.93 88888.00 2015-03-08 19:11:27.500 067 12513.95 199.95 54673.90 88888.00 2015-03-08 19:11:27.625 067 12514.00 199.90 54673.88 88888.00 2015-03-08 19:11:27.750 067 12513.95 199.85 54673.90 88888.00 2015-03-08 19:11:27.875 067 12513.90 199.85 54673.90 88888.00 2015-03-08 19:11:28.000 067 12513.90 199.85 54673.90 88888.00 2015-03-08 19:11:28.125 067 12513.98 199.90 54673.90 88888.00 2015-03-08 19:11:28.250 067 12514.00 199.85 54673.90 88888.00 2015-03-08 19:11:28.375 067 12514.05 199.82 54673.88 88888.00 2015-03-08 19:11:28.500 067 12514.08 199.82 54673.93 88888.00 2015-03-08 19:11:28.625 067 12514.02 199.80 54673.88 88888.00 2015-03-08 19:11:28.750 067 12513.92 199.80 54673.90 88888.00 2015-03-08 19:11:28.875 067 12513.88 199.80 54673.88 88888.00 2015-03-08 19:11:29.000 067 12513.88 199.82 54673.90 88888.00 2015-03-08 19:11:29.125 067 12513.92 199.82 54673.90 88888.00 2015-03-08 19:11:29.250 067 12513.85 199.82 54673.95 88888.00 2015-03-08 19:11:29.375 067 12513.88 199.85 54673.93 88888.00 2015-03-08 19:11:29.500 067 12513.92 199.85 54673.93 88888.00 2015-03-08 19:11:29.625 067 12513.95 199.82 54673.93 88888.00 2015-03-08 19:11:29.750 067 12513.98 199.85 54673.95 88888.00 2015-03-08 19:11:29.875 067 12514.00 199.82 54673.95 88888.00 2015-03-08 19:11:30.000 067 12514.05 199.80 54673.93 88888.00 2015-03-08 19:11:30.125 067 12513.98 199.78 54673.95 88888.00 2015-03-08 19:11:30.250 067 12513.92 199.80 54673.97 88888.00 2015-03-08 19:11:30.375 067 12514.00 199.82 54673.95 88888.00 2015-03-08 19:11:30.500 067 12514.00 199.80 54673.93 88888.00 2015-03-08 19:11:30.625 067 12513.98 199.78 54673.93 88888.00 2015-03-08 19:11:30.750 067 12513.95 199.75 54673.93 88888.00 2015-03-08 19:11:30.875 067 12514.02 199.72 54673.95 88888.00 2015-03-08 19:11:31.000 067 12514.05 199.78 54673.93 88888.00 2015-03-08 19:11:31.125 067 12514.00 199.78 54673.93 88888.00 2015-03-08 19:11:31.250 067 12513.92 199.75 54673.90 88888.00 2015-03-08 19:11:31.375 067 12513.98 199.78 54673.93 88888.00 2015-03-08 19:11:31.500 067 12514.00 199.78 54673.93 88888.00 2015-03-08 19:11:31.625 067 12513.95 199.75 54673.93 88888.00 2015-03-08 19:11:31.750 067 12513.98 199.75 54673.95 88888.00 2015-03-08 19:11:31.875 067 12514.00 199.75 54673.93 88888.00 2015-03-08 19:11:32.000 067 12514.02 199.75 54673.95 88888.00 2015-03-08 19:11:32.125 067 12514.02 199.75 54673.93 88888.00 2015-03-08 19:11:32.250 067 12514.02 199.75 54673.90 88888.00 2015-03-08 19:11:32.375 067 12514.02 199.75 54673.93 88888.00 2015-03-08 19:11:32.500 067 12513.95 199.78 54673.93 88888.00 2015-03-08 19:11:32.625 067 12513.95 199.78 54673.95 88888.00 2015-03-08 19:11:32.750 067 12513.95 199.78 54673.97 88888.00 2015-03-08 19:11:32.875 067 12514.02 199.80 54673.95 88888.00 2015-03-08 19:11:33.000 067 12514.02 199.75 54673.93 88888.00 2015-03-08 19:11:33.125 067 12514.05 199.75 54673.95 88888.00 2015-03-08 19:11:33.250 067 12514.02 199.78 54673.95 88888.00 2015-03-08 19:11:33.375 067 12514.05 199.78 54673.97 88888.00 2015-03-08 19:11:33.500 067 12513.98 199.75 54673.97 88888.00 2015-03-08 19:11:33.625 067 12513.98 199.72 54673.95 88888.00 2015-03-08 19:11:33.750 067 12514.02 199.75 54673.93 88888.00 2015-03-08 19:11:33.875 067 12514.05 199.75 54673.93 88888.00 2015-03-08 19:11:34.000 067 12513.92 199.75 54673.93 88888.00 2015-03-08 19:11:34.125 067 12513.90 199.72 54673.95 88888.00 2015-03-08 19:11:34.250 067 12513.90 199.70 54673.95 88888.00 2015-03-08 19:11:34.375 067 12513.95 199.78 54673.95 88888.00 2015-03-08 19:11:34.500 067 12513.98 199.75 54673.93 88888.00 2015-03-08 19:11:34.625 067 12513.98 199.75 54673.93 88888.00 2015-03-08 19:11:34.750 067 12514.02 199.75 54673.95 88888.00 2015-03-08 19:11:34.875 067 12514.00 199.72 54673.97 88888.00 2015-03-08 19:11:35.000 067 12513.95 199.75 54673.95 88888.00 2015-03-08 19:11:35.125 067 12513.98 199.78 54673.95 88888.00 2015-03-08 19:11:35.250 067 12514.02 199.78 54673.97 88888.00 2015-03-08 19:11:35.375 067 12514.05 199.82 54673.93 88888.00 2015-03-08 19:11:35.500 067 12514.00 199.80 54673.95 88888.00 2015-03-08 19:11:35.625 067 12514.02 199.80 54673.95 88888.00 2015-03-08 19:11:35.750 067 12514.02 199.78 54673.93 88888.00 2015-03-08 19:11:35.875 067 12514.02 199.78 54673.97 88888.00 2015-03-08 19:11:36.000 067 12514.00 199.78 54673.95 88888.00 2015-03-08 19:11:36.125 067 12513.95 199.75 54673.97 88888.00 2015-03-08 19:11:36.250 067 12513.92 199.75 54673.97 88888.00 2015-03-08 19:11:36.375 067 12513.95 199.75 54673.97 88888.00 2015-03-08 19:11:36.500 067 12513.92 199.75 54673.97 88888.00 2015-03-08 19:11:36.625 067 12513.98 199.72 54673.97 88888.00 2015-03-08 19:11:36.750 067 12513.95 199.75 54673.95 88888.00 2015-03-08 19:11:36.875 067 12513.90 199.75 54673.95 88888.00 2015-03-08 19:11:37.000 067 12513.90 199.75 54673.95 88888.00 2015-03-08 19:11:37.125 067 12513.95 199.75 54673.97 88888.00 2015-03-08 19:11:37.250 067 12513.98 199.78 54673.97 88888.00 2015-03-08 19:11:37.375 067 12513.92 199.80 54674.00 88888.00 2015-03-08 19:11:37.500 067 12513.92 199.75 54674.00 88888.00 2015-03-08 19:11:37.625 067 12513.98 199.78 54673.97 88888.00 2015-03-08 19:11:37.750 067 12513.92 199.75 54673.97 88888.00 2015-03-08 19:11:37.875 067 12513.92 199.78 54673.97 88888.00 2015-03-08 19:11:38.000 067 12513.98 199.75 54673.97 88888.00 2015-03-08 19:11:38.125 067 12514.00 199.75 54673.97 88888.00 2015-03-08 19:11:38.250 067 12513.98 199.78 54674.00 88888.00 2015-03-08 19:11:38.375 067 12514.08 199.78 54673.97 88888.00 2015-03-08 19:11:38.500 067 12514.08 199.78 54673.97 88888.00 2015-03-08 19:11:38.625 067 12514.05 199.78 54673.97 88888.00 2015-03-08 19:11:38.750 067 12514.05 199.78 54673.97 88888.00 2015-03-08 19:11:38.875 067 12514.02 199.75 54674.00 88888.00 2015-03-08 19:11:39.000 067 12514.00 199.72 54673.97 88888.00 2015-03-08 19:11:39.125 067 12513.98 199.72 54674.00 88888.00 2015-03-08 19:11:39.250 067 12513.92 199.78 54674.00 88888.00 2015-03-08 19:11:39.375 067 12513.98 199.78 54674.00 88888.00 2015-03-08 19:11:39.500 067 12514.00 199.75 54673.97 88888.00 2015-03-08 19:11:39.625 067 12513.98 199.78 54674.00 88888.00 2015-03-08 19:11:39.750 067 12513.95 199.80 54673.97 88888.00 2015-03-08 19:11:39.875 067 12513.98 199.78 54673.97 88888.00 2015-03-08 19:11:40.000 067 12514.00 199.80 54673.97 88888.00 2015-03-08 19:11:40.125 067 12514.05 199.82 54674.00 88888.00 2015-03-08 19:11:40.250 067 12514.00 199.82 54674.00 88888.00 2015-03-08 19:11:40.375 067 12514.00 199.80 54674.03 88888.00 2015-03-08 19:11:40.500 067 12513.95 199.80 54674.00 88888.00 2015-03-08 19:11:40.625 067 12513.95 199.82 54674.00 88888.00 2015-03-08 19:11:40.750 067 12513.95 199.82 54673.97 88888.00 2015-03-08 19:11:40.875 067 12513.90 199.78 54673.97 88888.00 2015-03-08 19:11:41.000 067 12513.88 199.78 54673.95 88888.00 2015-03-08 19:11:41.125 067 12513.88 199.80 54674.00 88888.00 2015-03-08 19:11:41.250 067 12513.88 199.80 54674.00 88888.00 2015-03-08 19:11:41.375 067 12513.95 199.82 54674.00 88888.00 2015-03-08 19:11:41.500 067 12513.98 199.82 54674.00 88888.00 2015-03-08 19:11:41.625 067 12514.00 199.75 54673.97 88888.00 2015-03-08 19:11:41.750 067 12513.98 199.75 54673.97 88888.00 2015-03-08 19:11:41.875 067 12513.92 199.78 54674.00 88888.00 2015-03-08 19:11:42.000 067 12513.95 199.82 54673.97 88888.00 2015-03-08 19:11:42.125 067 12513.98 199.82 54673.97 88888.00 2015-03-08 19:11:42.250 067 12513.92 199.78 54673.97 88888.00 2015-03-08 19:11:42.375 067 12513.92 199.75 54674.00 88888.00 2015-03-08 19:11:42.500 067 12514.02 199.72 54674.00 88888.00 2015-03-08 19:11:42.625 067 12514.08 199.75 54674.00 88888.00 2015-03-08 19:11:42.750 067 12514.08 199.78 54674.00 88888.00 2015-03-08 19:11:42.875 067 12514.10 199.78 54674.03 88888.00 2015-03-08 19:11:43.000 067 12514.10 199.78 54674.00 88888.00 2015-03-08 19:11:43.125 067 12514.08 199.78 54674.03 88888.00 2015-03-08 19:11:43.250 067 12514.00 199.72 54674.03 88888.00 2015-03-08 19:11:43.375 067 12514.05 199.72 54674.05 88888.00 2015-03-08 19:11:43.500 067 12514.05 199.80 54674.05 88888.00 2015-03-08 19:11:43.625 067 12514.08 199.78 54674.03 88888.00 2015-03-08 19:11:43.750 067 12514.12 199.78 54674.00 88888.00 2015-03-08 19:11:43.875 067 12514.17 199.78 54674.00 88888.00 2015-03-08 19:11:44.000 067 12514.15 199.75 54673.97 88888.00 2015-03-08 19:11:44.125 067 12514.12 199.75 54674.00 88888.00 2015-03-08 19:11:44.250 067 12514.17 199.75 54674.03 88888.00 2015-03-08 19:11:44.375 067 12514.15 199.75 54674.00 88888.00 2015-03-08 19:11:44.500 067 12514.15 199.75 54673.97 88888.00 2015-03-08 19:11:44.625 067 12514.20 199.75 54674.00 88888.00 2015-03-08 19:11:44.750 067 12514.23 199.70 54674.00 88888.00 2015-03-08 19:11:44.875 067 12514.17 199.72 54674.00 88888.00 2015-03-08 19:11:45.000 067 12514.15 199.72 54674.00 88888.00 2015-03-08 19:11:45.125 067 12514.15 199.75 54674.00 88888.00 2015-03-08 19:11:45.250 067 12514.10 199.70 54674.03 88888.00 2015-03-08 19:11:45.375 067 12514.08 199.72 54674.05 88888.00 2015-03-08 19:11:45.500 067 12514.10 199.75 54674.05 88888.00 2015-03-08 19:11:45.625 067 12514.17 199.72 54674.03 88888.00 2015-03-08 19:11:45.750 067 12514.17 199.75 54674.03 88888.00 2015-03-08 19:11:45.875 067 12514.25 199.75 54674.05 88888.00 2015-03-08 19:11:46.000 067 12514.25 199.75 54674.03 88888.00 2015-03-08 19:11:46.125 067 12514.20 199.75 54674.05 88888.00 2015-03-08 19:11:46.250 067 12514.23 199.72 54674.03 88888.00 2015-03-08 19:11:46.375 067 12514.25 199.72 54674.03 88888.00 2015-03-08 19:11:46.500 067 12514.25 199.78 54674.03 88888.00 2015-03-08 19:11:46.625 067 12514.23 199.78 54674.03 88888.00 2015-03-08 19:11:46.750 067 12514.17 199.75 54674.00 88888.00 2015-03-08 19:11:46.875 067 12514.15 199.75 54673.95 88888.00 2015-03-08 19:11:47.000 067 12514.15 199.72 54673.95 88888.00 2015-03-08 19:11:47.125 067 12514.17 199.78 54674.00 88888.00 2015-03-08 19:11:47.250 067 12514.25 199.72 54674.03 88888.00 2015-03-08 19:11:47.375 067 12514.27 199.75 54674.00 88888.00 2015-03-08 19:11:47.500 067 12514.27 199.78 54674.03 88888.00 2015-03-08 19:11:47.625 067 12514.27 199.75 54674.05 88888.00 2015-03-08 19:11:47.750 067 12514.27 199.75 54674.05 88888.00 2015-03-08 19:11:47.875 067 12514.27 199.80 54674.03 88888.00 2015-03-08 19:11:48.000 067 12514.25 199.75 54674.00 88888.00 2015-03-08 19:11:48.125 067 12514.30 199.75 54674.00 88888.00 2015-03-08 19:11:48.250 067 12514.27 199.72 54674.00 88888.00 2015-03-08 19:11:48.375 067 12514.27 199.70 54674.00 88888.00 2015-03-08 19:11:48.500 067 12514.30 199.72 54674.03 88888.00 2015-03-08 19:11:48.625 067 12514.30 199.75 54674.05 88888.00 2015-03-08 19:11:48.750 067 12514.20 199.72 54674.03 88888.00 2015-03-08 19:11:48.875 067 12514.25 199.70 54674.03 88888.00 2015-03-08 19:11:49.000 067 12514.30 199.70 54674.03 88888.00 2015-03-08 19:11:49.125 067 12514.33 199.75 54674.05 88888.00 2015-03-08 19:11:49.250 067 12514.30 199.72 54674.07 88888.00 2015-03-08 19:11:49.375 067 12514.25 199.72 54674.07 88888.00 2015-03-08 19:11:49.500 067 12514.23 199.68 54674.05 88888.00 2015-03-08 19:11:49.625 067 12514.23 199.70 54674.05 88888.00 2015-03-08 19:11:49.750 067 12514.30 199.70 54674.07 88888.00 2015-03-08 19:11:49.875 067 12514.33 199.72 54674.07 88888.00 2015-03-08 19:11:50.000 067 12514.27 199.72 54674.05 88888.00 2015-03-08 19:11:50.125 067 12514.25 199.72 54674.05 88888.00 2015-03-08 19:11:50.250 067 12514.25 199.68 54674.03 88888.00 2015-03-08 19:11:50.375 067 12514.33 199.68 54674.03 88888.00 2015-03-08 19:11:50.500 067 12514.33 199.68 54674.05 88888.00 2015-03-08 19:11:50.625 067 12514.30 199.68 54674.05 88888.00 2015-03-08 19:11:50.750 067 12514.30 199.70 54674.03 88888.00 2015-03-08 19:11:50.875 067 12514.23 199.68 54674.03 88888.00 2015-03-08 19:11:51.000 067 12514.20 199.65 54674.03 88888.00 2015-03-08 19:11:51.125 067 12514.27 199.65 54674.05 88888.00 2015-03-08 19:11:51.250 067 12514.30 199.68 54674.05 88888.00 2015-03-08 19:11:51.375 067 12514.35 199.65 54674.07 88888.00 2015-03-08 19:11:51.500 067 12514.38 199.65 54674.05 88888.00 2015-03-08 19:11:51.625 067 12514.33 199.65 54674.05 88888.00 2015-03-08 19:11:51.750 067 12514.30 199.65 54674.03 88888.00 2015-03-08 19:11:51.875 067 12514.30 199.68 54674.03 88888.00 2015-03-08 19:11:52.000 067 12514.30 199.68 54674.03 88888.00 2015-03-08 19:11:52.125 067 12514.33 199.65 54674.07 88888.00 2015-03-08 19:11:52.250 067 12514.30 199.62 54674.03 88888.00 2015-03-08 19:11:52.375 067 12514.33 199.68 54674.05 88888.00 2015-03-08 19:11:52.500 067 12514.35 199.68 54674.05 88888.00 2015-03-08 19:11:52.625 067 12514.35 199.68 54674.03 88888.00 2015-03-08 19:11:52.750 067 12514.35 199.65 54674.03 88888.00 2015-03-08 19:11:52.875 067 12514.40 199.68 54674.05 88888.00 2015-03-08 19:11:53.000 067 12514.40 199.72 54674.10 88888.00 2015-03-08 19:11:53.125 067 12514.40 199.65 54674.12 88888.00 2015-03-08 19:11:53.250 067 12514.33 199.60 54674.10 88888.00 2015-03-08 19:11:53.375 067 12514.35 199.65 54674.10 88888.00 2015-03-08 19:11:53.500 067 12514.25 199.65 54674.12 88888.00 2015-03-08 19:11:53.625 067 12514.23 199.65 54674.12 88888.00 2015-03-08 19:11:53.750 067 12514.27 199.68 54674.12 88888.00 2015-03-08 19:11:53.875 067 12514.30 199.65 54674.12 88888.00 2015-03-08 19:11:54.000 067 12514.30 199.65 54674.12 88888.00 2015-03-08 19:11:54.125 067 12514.30 199.62 54674.12 88888.00 2015-03-08 19:11:54.250 067 12514.27 199.60 54674.15 88888.00 2015-03-08 19:11:54.375 067 12514.30 199.60 54674.15 88888.00 2015-03-08 19:11:54.500 067 12514.33 199.57 54674.12 88888.00 2015-03-08 19:11:54.625 067 12514.38 199.57 54674.15 88888.00 2015-03-08 19:11:54.750 067 12514.40 199.57 54674.12 88888.00 2015-03-08 19:11:54.875 067 12514.38 199.57 54674.12 88888.00 2015-03-08 19:11:55.000 067 12514.35 199.57 54674.12 88888.00 2015-03-08 19:11:55.125 067 12514.35 199.55 54674.12 88888.00 2015-03-08 19:11:55.250 067 12514.40 199.53 54674.18 88888.00 2015-03-08 19:11:55.375 067 12514.42 199.55 54674.15 88888.00 2015-03-08 19:11:55.500 067 12514.40 199.55 54674.15 88888.00 2015-03-08 19:11:55.625 067 12514.40 199.55 54674.15 88888.00 2015-03-08 19:11:55.750 067 12514.40 199.53 54674.15 88888.00 2015-03-08 19:11:55.875 067 12514.40 199.53 54674.15 88888.00 2015-03-08 19:11:56.000 067 12514.45 199.53 54674.15 88888.00 2015-03-08 19:11:56.125 067 12514.42 199.50 54674.12 88888.00 2015-03-08 19:11:56.250 067 12514.38 199.50 54674.12 88888.00 2015-03-08 19:11:56.375 067 12514.38 199.50 54674.15 88888.00 2015-03-08 19:11:56.500 067 12514.40 199.53 54674.15 88888.00 2015-03-08 19:11:56.625 067 12514.40 199.50 54674.15 88888.00 2015-03-08 19:11:56.750 067 12514.40 199.47 54674.15 88888.00 2015-03-08 19:11:56.875 067 12514.35 199.45 54674.18 88888.00 2015-03-08 19:11:57.000 067 12514.33 199.45 54674.18 88888.00 2015-03-08 19:11:57.125 067 12514.33 199.45 54674.20 88888.00 2015-03-08 19:11:57.250 067 12514.30 199.43 54674.20 88888.00 2015-03-08 19:11:57.375 067 12514.30 199.40 54674.20 88888.00 2015-03-08 19:11:57.500 067 12514.33 199.40 54674.20 88888.00 2015-03-08 19:11:57.625 067 12514.30 199.40 54674.20 88888.00 2015-03-08 19:11:57.750 067 12514.33 199.43 54674.20 88888.00 2015-03-08 19:11:57.875 067 12514.35 199.40 54674.20 88888.00 2015-03-08 19:11:58.000 067 12514.33 199.38 54674.20 88888.00 2015-03-08 19:11:58.125 067 12514.33 199.40 54674.22 88888.00 2015-03-08 19:11:58.250 067 12514.25 199.40 54674.22 88888.00 2015-03-08 19:11:58.375 067 12514.33 199.43 54674.22 88888.00 2015-03-08 19:11:58.500 067 12514.30 199.38 54674.20 88888.00 2015-03-08 19:11:58.625 067 12514.27 199.38 54674.20 88888.00 2015-03-08 19:11:58.750 067 12514.27 199.38 54674.22 88888.00 2015-03-08 19:11:58.875 067 12514.27 199.38 54674.25 88888.00 2015-03-08 19:11:59.000 067 12514.25 199.40 54674.22 88888.00 2015-03-08 19:11:59.125 067 12514.20 199.40 54674.22 88888.00 2015-03-08 19:11:59.250 067 12514.17 199.35 54674.22 88888.00 2015-03-08 19:11:59.375 067 12514.23 199.32 54674.22 88888.00 2015-03-08 19:11:59.500 067 12514.25 199.35 54674.25 88888.00 2015-03-08 19:11:59.625 067 12514.25 199.35 54674.25 88888.00 2015-03-08 19:11:59.750 067 12514.25 199.38 54674.22 88888.00 2015-03-08 19:11:59.875 067 12514.23 199.40 54674.22 88888.00 2015-03-08 19:12:00.000 067 12514.25 199.35 54674.20 88888.00 2015-03-08 19:12:00.125 067 12514.27 199.35 54674.22 88888.00 2015-03-08 19:12:00.250 067 12514.23 199.35 54674.22 88888.00 2015-03-08 19:12:00.375 067 12514.33 199.35 54674.25 88888.00 2015-03-08 19:12:00.500 067 12514.33 199.38 54674.25 88888.00 2015-03-08 19:12:00.625 067 12514.27 199.35 54674.22 88888.00 2015-03-08 19:12:00.750 067 12514.33 199.38 54674.22 88888.00 2015-03-08 19:12:00.875 067 12514.30 199.38 54674.25 88888.00 2015-03-08 19:12:01.000 067 12514.33 199.38 54674.25 88888.00 2015-03-08 19:12:01.125 067 12514.25 199.40 54674.30 88888.00 2015-03-08 19:12:01.250 067 12514.15 199.38 54674.30 88888.00 2015-03-08 19:12:01.375 067 12514.15 199.35 54674.30 88888.00 2015-03-08 19:12:01.500 067 12514.17 199.38 54674.30 88888.00 2015-03-08 19:12:01.625 067 12514.20 199.35 54674.28 88888.00 2015-03-08 19:12:01.750 067 12514.25 199.35 54674.25 88888.00 2015-03-08 19:12:01.875 067 12514.30 199.35 54674.28 88888.00 2015-03-08 19:12:02.000 067 12514.30 199.35 54674.30 88888.00 2015-03-08 19:12:02.125 067 12514.30 199.40 54674.32 88888.00 2015-03-08 19:12:02.250 067 12514.20 199.38 54674.32 88888.00 2015-03-08 19:12:02.375 067 12514.20 199.40 54674.30 88888.00 2015-03-08 19:12:02.500 067 12514.12 199.38 54674.28 88888.00 2015-03-08 19:12:02.625 067 12514.08 199.35 54674.30 88888.00 2015-03-08 19:12:02.750 067 12514.17 199.38 54674.32 88888.00 2015-03-08 19:12:02.875 067 12514.20 199.38 54674.35 88888.00 2015-03-08 19:12:03.000 067 12514.25 199.35 54674.35 88888.00 2015-03-08 19:12:03.125 067 12514.20 199.32 54674.32 88888.00 2015-03-08 19:12:03.250 067 12514.17 199.32 54674.30 88888.00 2015-03-08 19:12:03.375 067 12514.17 199.32 54674.32 88888.00 2015-03-08 19:12:03.500 067 12514.23 199.32 54674.30 88888.00 2015-03-08 19:12:03.625 067 12514.25 199.32 54674.32 88888.00 2015-03-08 19:12:03.750 067 12514.23 199.32 54674.32 88888.00 2015-03-08 19:12:03.875 067 12514.20 199.32 54674.32 88888.00 2015-03-08 19:12:04.000 067 12514.23 199.30 54674.32 88888.00 2015-03-08 19:12:04.125 067 12514.23 199.30 54674.35 88888.00 2015-03-08 19:12:04.250 067 12514.23 199.30 54674.35 88888.00 2015-03-08 19:12:04.375 067 12514.25 199.32 54674.35 88888.00 2015-03-08 19:12:04.500 067 12514.23 199.32 54674.35 88888.00 2015-03-08 19:12:04.625 067 12514.17 199.38 54674.38 88888.00 2015-03-08 19:12:04.750 067 12514.15 199.32 54674.38 88888.00 2015-03-08 19:12:04.875 067 12514.10 199.30 54674.40 88888.00 2015-03-08 19:12:05.000 067 12514.08 199.30 54674.38 88888.00 2015-03-08 19:12:05.125 067 12514.08 199.32 54674.38 88888.00 2015-03-08 19:12:05.250 067 12514.08 199.30 54674.38 88888.00 2015-03-08 19:12:05.375 067 12514.15 199.32 54674.38 88888.00 2015-03-08 19:12:05.500 067 12514.17 199.30 54674.40 88888.00 2015-03-08 19:12:05.625 067 12514.20 199.32 54674.38 88888.00 2015-03-08 19:12:05.750 067 12514.17 199.35 54674.38 88888.00 2015-03-08 19:12:05.875 067 12514.15 199.35 54674.40 88888.00 2015-03-08 19:12:06.000 067 12514.12 199.28 54674.38 88888.00 2015-03-08 19:12:06.125 067 12514.15 199.35 54674.38 88888.00 2015-03-08 19:12:06.250 067 12514.12 199.30 54674.40 88888.00 2015-03-08 19:12:06.375 067 12514.12 199.28 54674.40 88888.00 2015-03-08 19:12:06.500 067 12514.05 199.30 54674.40 88888.00 2015-03-08 19:12:06.625 067 12514.10 199.32 54674.40 88888.00 2015-03-08 19:12:06.750 067 12514.17 199.32 54674.40 88888.00 2015-03-08 19:12:06.875 067 12514.20 199.35 54674.40 88888.00 2015-03-08 19:12:07.000 067 12514.20 199.38 54674.40 88888.00 2015-03-08 19:12:07.125 067 12514.12 199.32 54674.43 88888.00 2015-03-08 19:12:07.250 067 12514.02 199.30 54674.43 88888.00 2015-03-08 19:12:07.375 067 12514.02 199.25 54674.38 88888.00 2015-03-08 19:12:07.500 067 12514.05 199.32 54674.40 88888.00 2015-03-08 19:12:07.625 067 12514.12 199.32 54674.43 88888.00 2015-03-08 19:12:07.750 067 12514.20 199.32 54674.43 88888.00 2015-03-08 19:12:07.875 067 12514.25 199.35 54674.45 88888.00 2015-03-08 19:12:08.000 067 12514.27 199.32 54674.43 88888.00 2015-03-08 19:12:08.125 067 12514.17 199.32 54674.43 88888.00 2015-03-08 19:12:08.250 067 12514.12 199.30 54674.45 88888.00 2015-03-08 19:12:08.375 067 12514.17 199.35 54674.45 88888.00 2015-03-08 19:12:08.500 067 12514.17 199.35 54674.47 88888.00 2015-03-08 19:12:08.625 067 12514.23 199.35 54674.50 88888.00 2015-03-08 19:12:08.750 067 12514.17 199.35 54674.47 88888.00 2015-03-08 19:12:08.875 067 12514.10 199.30 54674.47 88888.00 2015-03-08 19:12:09.000 067 12514.08 199.28 54674.43 88888.00 2015-03-08 19:12:09.125 067 12514.12 199.28 54674.45 88888.00 2015-03-08 19:12:09.250 067 12514.15 199.30 54674.47 88888.00 2015-03-08 19:12:09.375 067 12514.15 199.32 54674.50 88888.00 2015-03-08 19:12:09.500 067 12514.10 199.32 54674.53 88888.00 2015-03-08 19:12:09.625 067 12514.10 199.28 54674.50 88888.00 2015-03-08 19:12:09.750 067 12514.10 199.32 54674.47 88888.00 2015-03-08 19:12:09.875 067 12514.17 199.35 54674.47 88888.00 2015-03-08 19:12:10.000 067 12514.20 199.35 54674.50 88888.00 2015-03-08 19:12:10.125 067 12514.20 199.30 54674.50 88888.00 2015-03-08 19:12:10.250 067 12514.15 199.30 54674.53 88888.00 2015-03-08 19:12:10.375 067 12514.12 199.30 54674.50 88888.00 2015-03-08 19:12:10.500 067 12514.10 199.30 54674.53 88888.00 2015-03-08 19:12:10.625 067 12514.05 199.30 54674.53 88888.00 2015-03-08 19:12:10.750 067 12514.05 199.32 54674.57 88888.00 2015-03-08 19:12:10.875 067 12514.08 199.35 54674.55 88888.00 2015-03-08 19:12:11.000 067 12514.12 199.30 54674.53 88888.00 2015-03-08 19:12:11.125 067 12514.12 199.32 54674.53 88888.00 2015-03-08 19:12:11.250 067 12514.08 199.30 54674.53 88888.00 2015-03-08 19:12:11.375 067 12514.10 199.28 54674.53 88888.00 2015-03-08 19:12:11.500 067 12514.15 199.30 54674.53 88888.00 2015-03-08 19:12:11.625 067 12514.15 199.28 54674.53 88888.00 2015-03-08 19:12:11.750 067 12514.17 199.30 54674.53 88888.00 2015-03-08 19:12:11.875 067 12514.17 199.35 54674.55 88888.00 2015-03-08 19:12:12.000 067 12514.17 199.32 54674.53 88888.00 2015-03-08 19:12:12.125 067 12514.15 199.30 54674.55 88888.00 2015-03-08 19:12:12.250 067 12514.12 199.28 54674.55 88888.00 2015-03-08 19:12:12.375 067 12514.12 199.30 54674.55 88888.00 2015-03-08 19:12:12.500 067 12514.10 199.28 54674.55 88888.00 2015-03-08 19:12:12.625 067 12514.15 199.28 54674.55 88888.00 2015-03-08 19:12:12.750 067 12514.20 199.30 54674.57 88888.00 2015-03-08 19:12:12.875 067 12514.23 199.30 54674.57 88888.00 2015-03-08 19:12:13.000 067 12514.20 199.28 54674.55 88888.00 2015-03-08 19:12:13.125 067 12514.15 199.22 54674.57 88888.00 2015-03-08 19:12:13.250 067 12514.10 199.25 54674.60 88888.00 2015-03-08 19:12:13.375 067 12514.15 199.25 54674.62 88888.00 2015-03-08 19:12:13.500 067 12514.12 199.25 54674.60 88888.00 2015-03-08 19:12:13.625 067 12514.12 199.25 54674.60 88888.00 2015-03-08 19:12:13.750 067 12514.10 199.22 54674.60 88888.00 2015-03-08 19:12:13.875 067 12514.15 199.22 54674.57 88888.00 2015-03-08 19:12:14.000 067 12514.20 199.22 54674.55 88888.00 2015-03-08 19:12:14.125 067 12514.20 199.25 54674.60 88888.00 2015-03-08 19:12:14.250 067 12514.12 199.25 54674.62 88888.00 2015-03-08 19:12:14.375 067 12514.12 199.20 54674.60 88888.00 2015-03-08 19:12:14.500 067 12514.12 199.20 54674.62 88888.00 2015-03-08 19:12:14.625 067 12514.12 199.20 54674.60 88888.00 2015-03-08 19:12:14.750 067 12514.12 199.22 54674.62 88888.00 2015-03-08 19:12:14.875 067 12514.15 199.20 54674.60 88888.00 2015-03-08 19:12:15.000 067 12514.23 199.20 54674.60 88888.00 2015-03-08 19:12:15.125 067 12514.23 199.18 54674.60 88888.00 2015-03-08 19:12:15.250 067 12514.15 199.20 54674.62 88888.00 2015-03-08 19:12:15.375 067 12514.17 199.20 54674.60 88888.00 2015-03-08 19:12:15.500 067 12514.25 199.18 54674.60 88888.00 2015-03-08 19:12:15.625 067 12514.25 199.18 54674.65 88888.00 2015-03-08 19:12:15.750 067 12514.23 199.20 54674.65 88888.00 2015-03-08 19:12:15.875 067 12514.17 199.18 54674.65 88888.00 2015-03-08 19:12:16.000 067 12514.10 199.18 54674.65 88888.00 2015-03-08 19:12:16.125 067 12514.05 199.18 54674.65 88888.00 2015-03-08 19:12:16.250 067 12514.08 199.12 54674.68 88888.00 2015-03-08 19:12:16.375 067 12514.12 199.15 54674.65 88888.00 2015-03-08 19:12:16.500 067 12514.12 199.12 54674.65 88888.00 2015-03-08 19:12:16.625 067 12514.12 199.12 54674.70 88888.00 2015-03-08 19:12:16.750 067 12514.10 199.12 54674.72 88888.00 2015-03-08 19:12:16.875 067 12514.12 199.15 54674.70 88888.00 2015-03-08 19:12:17.000 067 12514.12 199.12 54674.68 88888.00 2015-03-08 19:12:17.125 067 12514.05 199.10 54674.70 88888.00 2015-03-08 19:12:17.250 067 12513.98 199.05 54674.70 88888.00 2015-03-08 19:12:17.375 067 12513.95 199.05 54674.70 88888.00 2015-03-08 19:12:17.500 067 12513.98 199.05 54674.70 88888.00 2015-03-08 19:12:17.625 067 12514.05 199.07 54674.72 88888.00 2015-03-08 19:12:17.750 067 12514.02 199.07 54674.75 88888.00 2015-03-08 19:12:17.875 067 12514.00 199.07 54674.75 88888.00 2015-03-08 19:12:18.000 067 12513.95 199.05 54674.72 88888.00 2015-03-08 19:12:18.125 067 12513.95 199.05 54674.75 88888.00 2015-03-08 19:12:18.250 067 12514.02 199.00 54674.75 88888.00 2015-03-08 19:12:18.375 067 12514.05 199.03 54674.75 88888.00 2015-03-08 19:12:18.500 067 12514.08 199.00 54674.72 88888.00 2015-03-08 19:12:18.625 067 12514.02 199.00 54674.72 88888.00 2015-03-08 19:12:18.750 067 12514.00 199.00 54674.72 88888.00 2015-03-08 19:12:18.875 067 12513.95 199.00 54674.78 88888.00 2015-03-08 19:12:19.000 067 12513.95 199.00 54674.78 88888.00 2015-03-08 19:12:19.125 067 12514.00 199.03 54674.80 88888.00 2015-03-08 19:12:19.250 067 12514.02 198.97 54674.80 88888.00 2015-03-08 19:12:19.375 067 12514.05 198.97 54674.75 88888.00 2015-03-08 19:12:19.500 067 12514.08 199.00 54674.78 88888.00 2015-03-08 19:12:19.625 067 12514.10 199.00 54674.78 88888.00 2015-03-08 19:12:19.750 067 12514.02 198.97 54674.78 88888.00 2015-03-08 19:12:19.875 067 12514.05 198.97 54674.78 88888.00 2015-03-08 19:12:20.000 067 12514.10 198.97 54674.78 88888.00 2015-03-08 19:12:20.125 067 12514.08 198.97 54674.82 88888.00 2015-03-08 19:12:20.250 067 12514.02 198.95 54674.78 88888.00 2015-03-08 19:12:20.375 067 12514.00 198.93 54674.80 88888.00 2015-03-08 19:12:20.500 067 12514.02 198.93 54674.78 88888.00 2015-03-08 19:12:20.625 067 12514.05 198.90 54674.78 88888.00 2015-03-08 19:12:20.750 067 12514.08 198.90 54674.78 88888.00 2015-03-08 19:12:20.875 067 12514.05 198.90 54674.82 88888.00 2015-03-08 19:12:21.000 067 12514.05 198.88 54674.85 88888.00 2015-03-08 19:12:21.125 067 12514.05 198.90 54674.90 88888.00 2015-03-08 19:12:21.250 067 12514.05 198.90 54674.85 88888.00 2015-03-08 19:12:21.375 067 12514.02 198.90 54674.85 88888.00 2015-03-08 19:12:21.500 067 12514.02 198.90 54674.82 88888.00 2015-03-08 19:12:21.625 067 12514.12 198.88 54674.82 88888.00 2015-03-08 19:12:21.750 067 12514.15 198.88 54674.80 88888.00 2015-03-08 19:12:21.875 067 12514.15 198.88 54674.82 88888.00 2015-03-08 19:12:22.000 067 12514.12 198.88 54674.82 88888.00 2015-03-08 19:12:22.125 067 12514.15 198.90 54674.88 88888.00 2015-03-08 19:12:22.250 067 12514.08 198.85 54674.85 88888.00 2015-03-08 19:12:22.375 067 12514.10 198.88 54674.88 88888.00 2015-03-08 19:12:22.500 067 12514.08 198.85 54674.88 88888.00 2015-03-08 19:12:22.625 067 12514.08 198.85 54674.90 88888.00 2015-03-08 19:12:22.750 067 12514.05 198.85 54674.88 88888.00 2015-03-08 19:12:22.875 067 12514.00 198.85 54674.88 88888.00 2015-03-08 19:12:23.000 067 12514.00 198.82 54674.90 88888.00 2015-03-08 19:12:23.125 067 12514.05 198.82 54674.88 88888.00 2015-03-08 19:12:23.250 067 12514.02 198.80 54674.88 88888.00 2015-03-08 19:12:23.375 067 12514.08 198.82 54674.90 88888.00 2015-03-08 19:12:23.500 067 12514.08 198.80 54674.93 88888.00 2015-03-08 19:12:23.625 067 12514.10 198.80 54674.95 88888.00 2015-03-08 19:12:23.750 067 12514.12 198.80 54674.95 88888.00 2015-03-08 19:12:23.875 067 12514.08 198.82 54674.93 88888.00 2015-03-08 19:12:24.000 067 12514.12 198.82 54674.90 88888.00 2015-03-08 19:12:24.125 067 12514.20 198.80 54674.93 88888.00 2015-03-08 19:12:24.250 067 12514.10 198.78 54674.90 88888.00 2015-03-08 19:12:24.375 067 12514.08 198.78 54674.93 88888.00 2015-03-08 19:12:24.500 067 12514.02 198.75 54674.93 88888.00 2015-03-08 19:12:24.625 067 12514.08 198.78 54674.95 88888.00 2015-03-08 19:12:24.750 067 12514.08 198.75 54674.97 88888.00 2015-03-08 19:12:24.875 067 12514.08 198.75 54674.95 88888.00 2015-03-08 19:12:25.000 067 12514.05 198.75 54674.93 88888.00 2015-03-08 19:12:25.125 067 12514.10 198.78 54674.95 88888.00 2015-03-08 19:12:25.250 067 12514.10 198.72 54674.97 88888.00 2015-03-08 19:12:25.375 067 12514.23 198.68 54674.95 88888.00 2015-03-08 19:12:25.500 067 12514.30 198.70 54674.95 88888.00 2015-03-08 19:12:25.625 067 12514.25 198.70 54674.95 88888.00 2015-03-08 19:12:25.750 067 12514.23 198.70 54674.97 88888.00 2015-03-08 19:12:25.875 067 12514.12 198.70 54674.97 88888.00 2015-03-08 19:12:26.000 067 12514.08 198.72 54674.95 88888.00 2015-03-08 19:12:26.125 067 12514.10 198.70 54674.93 88888.00 2015-03-08 19:12:26.250 067 12514.12 198.68 54674.97 88888.00 2015-03-08 19:12:26.375 067 12514.15 198.70 54674.95 88888.00 2015-03-08 19:12:26.500 067 12514.10 198.70 54674.95 88888.00 2015-03-08 19:12:26.625 067 12514.08 198.68 54674.95 88888.00 2015-03-08 19:12:26.750 067 12514.08 198.70 54674.95 88888.00 2015-03-08 19:12:26.875 067 12514.08 198.72 54674.93 88888.00 2015-03-08 19:12:27.000 067 12514.10 198.70 54674.95 88888.00 2015-03-08 19:12:27.125 067 12514.12 198.65 54674.97 88888.00 2015-03-08 19:12:27.250 067 12514.15 198.68 54675.00 88888.00 2015-03-08 19:12:27.375 067 12514.23 198.70 54674.97 88888.00 2015-03-08 19:12:27.500 067 12514.17 198.68 54675.00 88888.00 2015-03-08 19:12:27.625 067 12514.12 198.68 54675.00 88888.00 2015-03-08 19:12:27.750 067 12514.10 198.68 54675.03 88888.00 2015-03-08 19:12:27.875 067 12514.15 198.70 54675.03 88888.00 2015-03-08 19:12:28.000 067 12514.17 198.68 54675.03 88888.00 2015-03-08 19:12:28.125 067 12514.17 198.68 54675.00 88888.00 2015-03-08 19:12:28.250 067 12514.10 198.62 54675.00 88888.00 2015-03-08 19:12:28.375 067 12514.12 198.62 54675.00 88888.00 2015-03-08 19:12:28.500 067 12514.12 198.68 54675.03 88888.00 2015-03-08 19:12:28.625 067 12514.15 198.68 54675.05 88888.00 2015-03-08 19:12:28.750 067 12514.17 198.65 54675.05 88888.00 2015-03-08 19:12:28.875 067 12514.15 198.62 54675.03 88888.00 2015-03-08 19:12:29.000 067 12514.17 198.62 54675.00 88888.00 2015-03-08 19:12:29.125 067 12514.23 198.62 54675.05 88888.00 2015-03-08 19:12:29.250 067 12514.25 198.62 54675.05 88888.00 2015-03-08 19:12:29.375 067 12514.20 198.62 54675.10 88888.00 2015-03-08 19:12:29.500 067 12514.15 198.68 54675.10 88888.00 2015-03-08 19:12:29.625 067 12514.17 198.68 54675.05 88888.00 2015-03-08 19:12:29.750 067 12514.23 198.65 54675.05 88888.00 2015-03-08 19:12:29.875 067 12514.23 198.65 54675.05 88888.00 2015-03-08 19:12:30.000 067 12514.17 198.65 54675.03 88888.00 2015-03-08 19:12:30.125 067 12514.17 198.65 54675.05 88888.00 2015-03-08 19:12:30.250 067 12514.20 198.62 54675.07 88888.00 2015-03-08 19:12:30.375 067 12514.25 198.65 54675.05 88888.00 2015-03-08 19:12:30.500 067 12514.17 198.65 54675.05 88888.00 2015-03-08 19:12:30.625 067 12514.15 198.65 54675.07 88888.00 2015-03-08 19:12:30.750 067 12514.20 198.65 54675.10 88888.00 2015-03-08 19:12:30.875 067 12514.15 198.65 54675.07 88888.00 2015-03-08 19:12:31.000 067 12514.15 198.70 54675.07 88888.00 2015-03-08 19:12:31.125 067 12514.23 198.68 54675.07 88888.00 2015-03-08 19:12:31.250 067 12514.17 198.68 54675.07 88888.00 2015-03-08 19:12:31.375 067 12514.17 198.68 54675.07 88888.00 2015-03-08 19:12:31.500 067 12514.20 198.68 54675.10 88888.00 2015-03-08 19:12:31.625 067 12514.20 198.70 54675.12 88888.00 2015-03-08 19:12:31.750 067 12514.23 198.68 54675.12 88888.00 2015-03-08 19:12:31.875 067 12514.25 198.65 54675.12 88888.00 2015-03-08 19:12:32.000 067 12514.25 198.65 54675.10 88888.00 2015-03-08 19:12:32.125 067 12514.25 198.68 54675.12 88888.00 2015-03-08 19:12:32.250 067 12514.23 198.68 54675.12 88888.00 2015-03-08 19:12:32.375 067 12514.20 198.68 54675.12 88888.00 2015-03-08 19:12:32.500 067 12514.17 198.65 54675.10 88888.00 2015-03-08 19:12:32.625 067 12514.23 198.65 54675.12 88888.00 2015-03-08 19:12:32.750 067 12514.25 198.65 54675.12 88888.00 2015-03-08 19:12:32.875 067 12514.35 198.68 54675.12 88888.00 2015-03-08 19:12:33.000 067 12514.38 198.65 54675.10 88888.00 2015-03-08 19:12:33.125 067 12514.35 198.65 54675.12 88888.00 2015-03-08 19:12:33.250 067 12514.33 198.62 54675.15 88888.00 2015-03-08 19:12:33.375 067 12514.38 198.68 54675.18 88888.00 2015-03-08 19:12:33.500 067 12514.35 198.68 54675.15 88888.00 2015-03-08 19:12:33.625 067 12514.27 198.68 54675.12 88888.00 2015-03-08 19:12:33.750 067 12514.30 198.68 54675.15 88888.00 2015-03-08 19:12:33.875 067 12514.33 198.68 54675.18 88888.00 2015-03-08 19:12:34.000 067 12514.33 198.65 54675.18 88888.00 2015-03-08 19:12:34.125 067 12514.25 198.62 54675.18 88888.00 2015-03-08 19:12:34.250 067 12514.23 198.60 54675.18 88888.00 2015-03-08 19:12:34.375 067 12514.33 198.60 54675.18 88888.00 2015-03-08 19:12:34.500 067 12514.35 198.62 54675.15 88888.00 2015-03-08 19:12:34.625 067 12514.33 198.60 54675.15 88888.00 2015-03-08 19:12:34.750 067 12514.27 198.60 54675.12 88888.00 2015-03-08 19:12:34.875 067 12514.30 198.60 54675.15 88888.00 2015-03-08 19:12:35.000 067 12514.38 198.57 54675.18 88888.00 2015-03-08 19:12:35.125 067 12514.42 198.62 54675.18 88888.00 2015-03-08 19:12:35.250 067 12514.33 198.60 54675.20 88888.00 2015-03-08 19:12:35.375 067 12514.30 198.60 54675.20 88888.00 2015-03-08 19:12:35.500 067 12514.27 198.57 54675.22 88888.00 2015-03-08 19:12:35.625 067 12514.27 198.65 54675.25 88888.00 2015-03-08 19:12:35.750 067 12514.30 198.68 54675.22 88888.00 2015-03-08 19:12:35.875 067 12514.30 198.65 54675.20 88888.00 2015-03-08 19:12:36.000 067 12514.27 198.62 54675.22 88888.00 2015-03-08 19:12:36.125 067 12514.30 198.60 54675.22 88888.00 2015-03-08 19:12:36.250 067 12514.33 198.62 54675.22 88888.00 2015-03-08 19:12:36.375 067 12514.35 198.60 54675.25 88888.00 2015-03-08 19:12:36.500 067 12514.35 198.62 54675.25 88888.00 2015-03-08 19:12:36.625 067 12514.33 198.62 54675.25 88888.00 2015-03-08 19:12:36.750 067 12514.33 198.62 54675.25 88888.00 2015-03-08 19:12:36.875 067 12514.38 198.65 54675.22 88888.00 2015-03-08 19:12:37.000 067 12514.38 198.62 54675.22 88888.00 2015-03-08 19:12:37.125 067 12514.40 198.60 54675.22 88888.00 2015-03-08 19:12:37.250 067 12514.35 198.60 54675.22 88888.00 2015-03-08 19:12:37.375 067 12514.30 198.60 54675.20 88888.00 2015-03-08 19:12:37.500 067 12514.33 198.60 54675.22 88888.00 2015-03-08 19:12:37.625 067 12514.35 198.62 54675.20 88888.00 2015-03-08 19:12:37.750 067 12514.35 198.60 54675.22 88888.00 2015-03-08 19:12:37.875 067 12514.38 198.62 54675.22 88888.00 2015-03-08 19:12:38.000 067 12514.38 198.62 54675.22 88888.00 2015-03-08 19:12:38.125 067 12514.38 198.62 54675.22 88888.00 2015-03-08 19:12:38.250 067 12514.38 198.62 54675.25 88888.00 2015-03-08 19:12:38.375 067 12514.35 198.62 54675.22 88888.00 2015-03-08 19:12:38.500 067 12514.40 198.60 54675.22 88888.00 2015-03-08 19:12:38.625 067 12514.48 198.62 54675.22 88888.00 2015-03-08 19:12:38.750 067 12514.45 198.60 54675.25 88888.00 2015-03-08 19:12:38.875 067 12514.42 198.60 54675.25 88888.00 2015-03-08 19:12:39.000 067 12514.38 198.60 54675.22 88888.00 2015-03-08 19:12:39.125 067 12514.42 198.62 54675.22 88888.00 2015-03-08 19:12:39.250 067 12514.42 198.65 54675.25 88888.00 2015-03-08 19:12:39.375 067 12514.48 198.65 54675.25 88888.00 2015-03-08 19:12:39.500 067 12514.48 198.65 54675.28 88888.00 2015-03-08 19:12:39.625 067 12514.50 198.62 54675.25 88888.00 2015-03-08 19:12:39.750 067 12514.50 198.65 54675.28 88888.00 2015-03-08 19:12:39.875 067 12514.45 198.65 54675.28 88888.00 2015-03-08 19:12:40.000 067 12514.40 198.68 54675.28 88888.00 2015-03-08 19:12:40.125 067 12514.42 198.68 54675.28 88888.00 2015-03-08 19:12:40.250 067 12514.42 198.65 54675.30 88888.00 2015-03-08 19:12:40.375 067 12514.42 198.65 54675.30 88888.00 2015-03-08 19:12:40.500 067 12514.40 198.65 54675.30 88888.00 2015-03-08 19:12:40.625 067 12514.40 198.68 54675.28 88888.00 2015-03-08 19:12:40.750 067 12514.40 198.70 54675.28 88888.00 2015-03-08 19:12:40.875 067 12514.48 198.68 54675.28 88888.00 2015-03-08 19:12:41.000 067 12514.45 198.68 54675.25 88888.00 2015-03-08 19:12:41.125 067 12514.50 198.68 54675.28 88888.00 2015-03-08 19:12:41.250 067 12514.52 198.65 54675.28 88888.00 2015-03-08 19:12:41.375 067 12514.48 198.62 54675.30 88888.00 2015-03-08 19:12:41.500 067 12514.45 198.62 54675.32 88888.00 2015-03-08 19:12:41.625 067 12514.42 198.65 54675.30 88888.00 2015-03-08 19:12:41.750 067 12514.45 198.65 54675.30 88888.00 2015-03-08 19:12:41.875 067 12514.48 198.68 54675.30 88888.00 2015-03-08 19:12:42.000 067 12514.52 198.65 54675.30 88888.00 2015-03-08 19:12:42.125 067 12514.42 198.65 54675.30 88888.00 2015-03-08 19:12:42.250 067 12514.42 198.65 54675.30 88888.00 2015-03-08 19:12:42.375 067 12514.52 198.65 54675.30 88888.00 2015-03-08 19:12:42.500 067 12514.52 198.65 54675.30 88888.00 2015-03-08 19:12:42.625 067 12514.52 198.68 54675.32 88888.00 2015-03-08 19:12:42.750 067 12514.55 198.68 54675.30 88888.00 2015-03-08 19:12:42.875 067 12514.55 198.68 54675.32 88888.00 2015-03-08 19:12:43.000 067 12514.50 198.70 54675.32 88888.00 2015-03-08 19:12:43.125 067 12514.50 198.70 54675.32 88888.00 2015-03-08 19:12:43.250 067 12514.42 198.68 54675.32 88888.00 2015-03-08 19:12:43.375 067 12514.48 198.68 54675.32 88888.00 2015-03-08 19:12:43.500 067 12514.45 198.68 54675.38 88888.00 2015-03-08 19:12:43.625 067 12514.45 198.65 54675.38 88888.00 2015-03-08 19:12:43.750 067 12514.40 198.65 54675.38 88888.00 2015-03-08 19:12:43.875 067 12514.38 198.65 54675.38 88888.00 2015-03-08 19:12:44.000 067 12514.40 198.65 54675.32 88888.00 2015-03-08 19:12:44.125 067 12514.50 198.65 54675.38 88888.00 2015-03-08 19:12:44.250 067 12514.52 198.65 54675.40 88888.00 2015-03-08 19:12:44.375 067 12514.52 198.70 54675.40 88888.00 2015-03-08 19:12:44.500 067 12514.52 198.70 54675.38 88888.00 2015-03-08 19:12:44.625 067 12514.50 198.68 54675.38 88888.00 2015-03-08 19:12:44.750 067 12514.50 198.65 54675.35 88888.00 2015-03-08 19:12:44.875 067 12514.52 198.65 54675.35 88888.00 2015-03-08 19:12:45.000 067 12514.50 198.68 54675.35 88888.00 2015-03-08 19:12:45.125 067 12514.45 198.65 54675.35 88888.00 2015-03-08 19:12:45.250 067 12514.42 198.65 54675.38 88888.00 2015-03-08 19:12:45.375 067 12514.45 198.68 54675.38 88888.00 2015-03-08 19:12:45.500 067 12514.42 198.68 54675.38 88888.00 2015-03-08 19:12:45.625 067 12514.42 198.65 54675.38 88888.00 2015-03-08 19:12:45.750 067 12514.45 198.68 54675.40 88888.00 2015-03-08 19:12:45.875 067 12514.52 198.70 54675.40 88888.00 2015-03-08 19:12:46.000 067 12514.48 198.68 54675.40 88888.00 2015-03-08 19:12:46.125 067 12514.42 198.65 54675.43 88888.00 2015-03-08 19:12:46.250 067 12514.42 198.62 54675.43 88888.00 2015-03-08 19:12:46.375 067 12514.45 198.65 54675.43 88888.00 2015-03-08 19:12:46.500 067 12514.45 198.65 54675.43 88888.00 2015-03-08 19:12:46.625 067 12514.42 198.70 54675.40 88888.00 2015-03-08 19:12:46.750 067 12514.42 198.70 54675.43 88888.00 2015-03-08 19:12:46.875 067 12514.40 198.70 54675.43 88888.00 2015-03-08 19:12:47.000 067 12514.50 198.70 54675.43 88888.00 2015-03-08 19:12:47.125 067 12514.50 198.70 54675.45 88888.00 2015-03-08 19:12:47.250 067 12514.52 198.70 54675.47 88888.00 2015-03-08 19:12:47.375 067 12514.50 198.70 54675.47 88888.00 2015-03-08 19:12:47.500 067 12514.48 198.70 54675.47 88888.00 2015-03-08 19:12:47.625 067 12514.40 198.70 54675.45 88888.00 2015-03-08 19:12:47.750 067 12514.38 198.70 54675.45 88888.00 2015-03-08 19:12:47.875 067 12514.38 198.70 54675.47 88888.00 2015-03-08 19:12:48.000 067 12514.35 198.72 54675.47 88888.00 2015-03-08 19:12:48.125 067 12514.30 198.68 54675.47 88888.00 2015-03-08 19:12:48.250 067 12514.35 198.70 54675.47 88888.00 2015-03-08 19:12:48.375 067 12514.38 198.72 54675.47 88888.00 2015-03-08 19:12:48.500 067 12514.35 198.70 54675.50 88888.00 2015-03-08 19:12:48.625 067 12514.33 198.72 54675.53 88888.00 2015-03-08 19:12:48.750 067 12514.35 198.72 54675.53 88888.00 2015-03-08 19:12:48.875 067 12514.42 198.70 54675.47 88888.00 2015-03-08 19:12:49.000 067 12514.48 198.72 54675.47 88888.00 2015-03-08 19:12:49.125 067 12514.48 198.72 54675.53 88888.00 2015-03-08 19:12:49.250 067 12514.42 198.72 54675.53 88888.00 2015-03-08 19:12:49.375 067 12514.38 198.75 54675.53 88888.00 2015-03-08 19:12:49.500 067 12514.38 198.75 54675.53 88888.00 2015-03-08 19:12:49.625 067 12514.38 198.78 54675.53 88888.00 2015-03-08 19:12:49.750 067 12514.38 198.78 54675.55 88888.00 2015-03-08 19:12:49.875 067 12514.33 198.78 54675.53 88888.00 2015-03-08 19:12:50.000 067 12514.30 198.78 54675.50 88888.00 2015-03-08 19:12:50.125 067 12514.30 198.78 54675.57 88888.00 2015-03-08 19:12:50.250 067 12514.27 198.80 54675.57 88888.00 2015-03-08 19:12:50.375 067 12514.35 198.80 54675.57 88888.00 2015-03-08 19:12:50.500 067 12514.33 198.82 54675.57 88888.00 2015-03-08 19:12:50.625 067 12514.30 198.78 54675.55 88888.00 2015-03-08 19:12:50.750 067 12514.33 198.75 54675.55 88888.00 2015-03-08 19:12:50.875 067 12514.33 198.78 54675.57 88888.00 2015-03-08 19:12:51.000 067 12514.35 198.80 54675.55 88888.00 2015-03-08 19:12:51.125 067 12514.38 198.80 54675.55 88888.00 2015-03-08 19:12:51.250 067 12514.30 198.78 54675.55 88888.00 2015-03-08 19:12:51.375 067 12514.27 198.80 54675.57 88888.00 2015-03-08 19:12:51.500 067 12514.25 198.82 54675.60 88888.00 2015-03-08 19:12:51.625 067 12514.25 198.85 54675.57 88888.00 2015-03-08 19:12:51.750 067 12514.23 198.85 54675.57 88888.00 2015-03-08 19:12:51.875 067 12514.17 198.85 54675.55 88888.00 2015-03-08 19:12:52.000 067 12514.17 198.82 54675.55 88888.00 2015-03-08 19:12:52.125 067 12514.20 198.88 54675.60 88888.00 2015-03-08 19:12:52.250 067 12514.25 198.88 54675.62 88888.00 2015-03-08 19:12:52.375 067 12514.25 198.88 54675.60 88888.00 2015-03-08 19:12:52.500 067 12514.23 198.82 54675.60 88888.00 2015-03-08 19:12:52.625 067 12514.23 198.85 54675.57 88888.00 2015-03-08 19:12:52.750 067 12514.23 198.88 54675.60 88888.00 2015-03-08 19:12:52.875 067 12514.25 198.88 54675.60 88888.00 2015-03-08 19:12:53.000 067 12514.30 198.88 54675.62 88888.00 2015-03-08 19:12:53.125 067 12514.33 198.90 54675.62 88888.00 2015-03-08 19:12:53.250 067 12514.30 198.90 54675.62 88888.00 2015-03-08 19:12:53.375 067 12514.35 198.90 54675.62 88888.00 2015-03-08 19:12:53.500 067 12514.38 198.88 54675.62 88888.00 2015-03-08 19:12:53.625 067 12514.33 198.88 54675.62 88888.00 2015-03-08 19:12:53.750 067 12514.25 198.88 54675.62 88888.00 2015-03-08 19:12:53.875 067 12514.27 198.90 54675.65 88888.00 2015-03-08 19:12:54.000 067 12514.25 198.88 54675.65 88888.00 2015-03-08 19:12:54.125 067 12514.30 198.85 54675.65 88888.00 2015-03-08 19:12:54.250 067 12514.33 198.85 54675.65 88888.00 2015-03-08 19:12:54.375 067 12514.35 198.90 54675.68 88888.00 2015-03-08 19:12:54.500 067 12514.33 198.88 54675.65 88888.00 2015-03-08 19:12:54.625 067 12514.27 198.88 54675.68 88888.00 2015-03-08 19:12:54.750 067 12514.27 198.90 54675.68 88888.00 2015-03-08 19:12:54.875 067 12514.35 198.90 54675.68 88888.00 2015-03-08 19:12:55.000 067 12514.38 198.90 54675.68 88888.00 2015-03-08 19:12:55.125 067 12514.35 198.90 54675.70 88888.00 2015-03-08 19:12:55.250 067 12514.33 198.88 54675.70 88888.00 2015-03-08 19:12:55.375 067 12514.38 198.90 54675.70 88888.00 2015-03-08 19:12:55.500 067 12514.40 198.90 54675.70 88888.00 2015-03-08 19:12:55.625 067 12514.40 198.90 54675.72 88888.00 2015-03-08 19:12:55.750 067 12514.40 198.90 54675.72 88888.00 2015-03-08 19:12:55.875 067 12514.40 198.90 54675.72 88888.00 2015-03-08 19:12:56.000 067 12514.42 198.90 54675.70 88888.00 2015-03-08 19:12:56.125 067 12514.40 198.90 54675.72 88888.00 2015-03-08 19:12:56.250 067 12514.30 198.85 54675.75 88888.00 2015-03-08 19:12:56.375 067 12514.35 198.88 54675.72 88888.00 2015-03-08 19:12:56.500 067 12514.35 198.88 54675.72 88888.00 2015-03-08 19:12:56.625 067 12514.35 198.88 54675.75 88888.00 2015-03-08 19:12:56.750 067 12514.38 198.93 54675.78 88888.00 2015-03-08 19:12:56.875 067 12514.38 198.90 54675.75 88888.00 2015-03-08 19:12:57.000 067 12514.33 198.90 54675.72 88888.00 2015-03-08 19:12:57.125 067 12514.25 198.93 54675.72 88888.00 2015-03-08 19:12:57.250 067 12514.23 198.90 54675.75 88888.00 2015-03-08 19:12:57.375 067 12514.30 198.90 54675.75 88888.00 2015-03-08 19:12:57.500 067 12514.27 198.93 54675.78 88888.00 2015-03-08 19:12:57.625 067 12514.27 198.93 54675.78 88888.00 2015-03-08 19:12:57.750 067 12514.33 198.95 54675.80 88888.00 2015-03-08 19:12:57.875 067 12514.35 198.97 54675.78 88888.00 2015-03-08 19:12:58.000 067 12514.30 198.97 54675.80 88888.00 2015-03-08 19:12:58.125 067 12514.25 198.95 54675.82 88888.00 2015-03-08 19:12:58.250 067 12514.23 198.90 54675.80 88888.00 2015-03-08 19:12:58.375 067 12514.33 198.93 54675.80 88888.00 2015-03-08 19:12:58.500 067 12514.35 198.93 54675.78 88888.00 2015-03-08 19:12:58.625 067 12514.33 198.93 54675.75 88888.00 2015-03-08 19:12:58.750 067 12514.40 198.95 54675.78 88888.00 2015-03-08 19:12:58.875 067 12514.42 198.95 54675.80 88888.00 2015-03-08 19:12:59.000 067 12514.40 198.97 54675.80 88888.00 2015-03-08 19:12:59.125 067 12514.35 198.95 54675.78 88888.00 2015-03-08 19:12:59.250 067 12514.33 198.95 54675.78 88888.00 2015-03-08 19:12:59.375 067 12514.35 198.95 54675.78 88888.00 2015-03-08 19:12:59.500 067 12514.38 198.93 54675.80 88888.00 2015-03-08 19:12:59.625 067 12514.35 198.93 54675.78 88888.00 2015-03-08 19:12:59.750 067 12514.38 198.95 54675.78 88888.00 2015-03-08 19:12:59.875 067 12514.35 198.93 54675.80 88888.00 2015-03-08 19:13:00.000 067 12514.33 198.93 54675.80 88888.00 2015-03-08 19:13:00.125 067 12514.33 198.95 54675.80 88888.00 2015-03-08 19:13:00.250 067 12514.27 198.93 54675.80 88888.00 2015-03-08 19:13:00.375 067 12514.33 198.95 54675.82 88888.00 2015-03-08 19:13:00.500 067 12514.38 198.95 54675.82 88888.00 2015-03-08 19:13:00.625 067 12514.40 198.93 54675.85 88888.00 2015-03-08 19:13:00.750 067 12514.40 198.95 54675.85 88888.00 2015-03-08 19:13:00.875 067 12514.38 198.97 54675.85 88888.00 2015-03-08 19:13:01.000 067 12514.40 198.95 54675.85 88888.00 2015-03-08 19:13:01.125 067 12514.38 198.95 54675.88 88888.00 2015-03-08 19:13:01.250 067 12514.33 198.95 54675.85 88888.00 2015-03-08 19:13:01.375 067 12514.33 198.97 54675.82 88888.00 2015-03-08 19:13:01.500 067 12514.38 198.97 54675.85 88888.00 2015-03-08 19:13:01.625 067 12514.45 198.97 54675.85 88888.00 2015-03-08 19:13:01.750 067 12514.45 198.95 54675.85 88888.00 2015-03-08 19:13:01.875 067 12514.38 199.00 54675.85 88888.00 2015-03-08 19:13:02.000 067 12514.40 198.97 54675.88 88888.00 2015-03-08 19:13:02.125 067 12514.40 198.97 54675.88 88888.00 2015-03-08 19:13:02.250 067 12514.35 198.95 54675.88 88888.00 2015-03-08 19:13:02.375 067 12514.35 199.00 54675.85 88888.00 2015-03-08 19:13:02.500 067 12514.35 199.03 54675.85 88888.00 2015-03-08 19:13:02.625 067 12514.40 199.05 54675.85 88888.00 2015-03-08 19:13:02.750 067 12514.40 199.03 54675.85 88888.00 2015-03-08 19:13:02.875 067 12514.40 199.03 54675.88 88888.00 2015-03-08 19:13:03.000 067 12514.42 199.03 54675.85 88888.00 2015-03-08 19:13:03.125 067 12514.38 199.00 54675.85 88888.00 2015-03-08 19:13:03.250 067 12514.33 199.03 54675.88 88888.00 2015-03-08 19:13:03.375 067 12514.38 199.00 54675.85 88888.00 2015-03-08 19:13:03.500 067 12514.35 199.00 54675.88 88888.00 2015-03-08 19:13:03.625 067 12514.35 199.03 54675.88 88888.00 2015-03-08 19:13:03.750 067 12514.38 199.00 54675.88 88888.00 2015-03-08 19:13:03.875 067 12514.40 199.03 54675.90 88888.00 2015-03-08 19:13:04.000 067 12514.38 199.05 54675.90 88888.00 2015-03-08 19:13:04.125 067 12514.38 199.03 54675.93 88888.00 2015-03-08 19:13:04.250 067 12514.35 199.03 54675.93 88888.00 2015-03-08 19:13:04.375 067 12514.40 199.03 54675.93 88888.00 2015-03-08 19:13:04.500 067 12514.38 199.03 54675.90 88888.00 2015-03-08 19:13:04.625 067 12514.35 199.00 54675.90 88888.00 2015-03-08 19:13:04.750 067 12514.35 199.05 54675.93 88888.00 2015-03-08 19:13:04.875 067 12514.45 199.03 54675.93 88888.00 2015-03-08 19:13:05.000 067 12514.42 199.00 54675.90 88888.00 2015-03-08 19:13:05.125 067 12514.42 199.03 54675.93 88888.00 2015-03-08 19:13:05.250 067 12514.42 199.03 54675.95 88888.00 2015-03-08 19:13:05.375 067 12514.50 199.03 54675.95 88888.00 2015-03-08 19:13:05.500 067 12514.50 199.03 54675.95 88888.00 2015-03-08 19:13:05.625 067 12514.48 199.03 54675.95 88888.00 2015-03-08 19:13:05.750 067 12514.45 199.07 54675.95 88888.00 2015-03-08 19:13:05.875 067 12514.45 199.07 54675.95 88888.00 2015-03-08 19:13:06.000 067 12514.50 199.07 54675.95 88888.00 2015-03-08 19:13:06.125 067 12514.55 199.10 54676.00 88888.00 2015-03-08 19:13:06.250 067 12514.52 199.07 54675.97 88888.00 2015-03-08 19:13:06.375 067 12514.52 199.07 54675.93 88888.00 2015-03-08 19:13:06.500 067 12514.50 199.07 54675.95 88888.00 2015-03-08 19:13:06.625 067 12514.50 199.07 54675.97 88888.00 2015-03-08 19:13:06.750 067 12514.52 199.10 54676.00 88888.00 2015-03-08 19:13:06.875 067 12514.52 199.12 54676.00 88888.00 2015-03-08 19:13:07.000 067 12514.55 199.10 54676.00 88888.00 2015-03-08 19:13:07.125 067 12514.55 199.10 54675.97 88888.00 2015-03-08 19:13:07.250 067 12514.50 199.10 54676.00 88888.00 2015-03-08 19:13:07.375 067 12514.48 199.12 54676.00 88888.00 2015-03-08 19:13:07.500 067 12514.50 199.12 54676.03 88888.00 2015-03-08 19:13:07.625 067 12514.50 199.12 54676.00 88888.00 2015-03-08 19:13:07.750 067 12514.50 199.10 54676.03 88888.00 2015-03-08 19:13:07.875 067 12514.45 199.10 54676.00 88888.00 2015-03-08 19:13:08.000 067 12514.38 199.10 54676.00 88888.00 2015-03-08 19:13:08.125 067 12514.38 199.12 54676.07 88888.00 2015-03-08 19:13:08.250 067 12514.42 199.15 54676.07 88888.00 2015-03-08 19:13:08.375 067 12514.42 199.15 54676.07 88888.00 2015-03-08 19:13:08.500 067 12514.38 199.15 54676.10 88888.00 2015-03-08 19:13:08.625 067 12514.40 199.15 54676.07 88888.00 2015-03-08 19:13:08.750 067 12514.40 199.12 54676.07 88888.00 2015-03-08 19:13:08.875 067 12514.38 199.12 54676.05 88888.00 2015-03-08 19:13:09.000 067 12514.38 199.15 54676.05 88888.00 2015-03-08 19:13:09.125 067 12514.38 199.18 54676.07 88888.00 2015-03-08 19:13:09.250 067 12514.35 199.18 54676.10 88888.00 2015-03-08 19:13:09.375 067 12514.38 199.20 54676.10 88888.00 2015-03-08 19:13:09.500 067 12514.33 199.15 54676.07 88888.00 2015-03-08 19:13:09.625 067 12514.30 199.15 54676.07 88888.00 2015-03-08 19:13:09.750 067 12514.30 199.15 54676.10 88888.00 2015-03-08 19:13:09.875 067 12514.27 199.18 54676.07 88888.00 2015-03-08 19:13:10.000 067 12514.30 199.20 54676.10 88888.00 2015-03-08 19:13:10.125 067 12514.35 199.18 54676.10 88888.00 2015-03-08 19:13:10.250 067 12514.23 199.12 54676.07 88888.00 2015-03-08 19:13:10.375 067 12514.23 199.15 54676.05 88888.00 2015-03-08 19:13:10.500 067 12514.23 199.18 54676.05 88888.00 2015-03-08 19:13:10.625 067 12514.25 199.18 54676.07 88888.00 2015-03-08 19:13:10.750 067 12514.27 199.15 54676.07 88888.00 2015-03-08 19:13:10.875 067 12514.23 199.15 54676.07 88888.00 2015-03-08 19:13:11.000 067 12514.25 199.15 54676.07 88888.00 2015-03-08 19:13:11.125 067 12514.35 199.18 54676.10 88888.00 2015-03-08 19:13:11.250 067 12514.30 199.18 54676.15 88888.00 2015-03-08 19:13:11.375 067 12514.30 199.20 54676.15 88888.00 2015-03-08 19:13:11.500 067 12514.23 199.20 54676.15 88888.00 2015-03-08 19:13:11.625 067 12514.17 199.20 54676.15 88888.00 2015-03-08 19:13:11.750 067 12514.17 199.18 54676.12 88888.00 2015-03-08 19:13:11.875 067 12514.20 199.18 54676.12 88888.00 2015-03-08 19:13:12.000 067 12514.20 199.20 54676.10 88888.00 2015-03-08 19:13:12.125 067 12514.17 199.22 54676.15 88888.00 2015-03-08 19:13:12.250 067 12514.17 199.20 54676.18 88888.00 2015-03-08 19:13:12.375 067 12514.20 199.20 54676.15 88888.00 2015-03-08 19:13:12.500 067 12514.17 199.22 54676.18 88888.00 2015-03-08 19:13:12.625 067 12514.25 199.22 54676.18 88888.00 2015-03-08 19:13:12.750 067 12514.27 199.20 54676.15 88888.00 2015-03-08 19:13:12.875 067 12514.30 199.22 54676.18 88888.00 2015-03-08 19:13:13.000 067 12514.25 199.22 54676.18 88888.00 2015-03-08 19:13:13.125 067 12514.23 199.25 54676.18 88888.00 2015-03-08 19:13:13.250 067 12514.12 199.22 54676.20 88888.00 2015-03-08 19:13:13.375 067 12514.12 199.25 54676.20 88888.00 2015-03-08 19:13:13.500 067 12514.17 199.25 54676.20 88888.00 2015-03-08 19:13:13.625 067 12514.23 199.22 54676.18 88888.00 2015-03-08 19:13:13.750 067 12514.27 199.22 54676.20 88888.00 2015-03-08 19:13:13.875 067 12514.25 199.25 54676.18 88888.00 2015-03-08 19:13:14.000 067 12514.25 199.22 54676.18 88888.00 2015-03-08 19:13:14.125 067 12514.25 199.22 54676.20 88888.00 2015-03-08 19:13:14.250 067 12514.20 199.22 54676.25 88888.00 2015-03-08 19:13:14.375 067 12514.17 199.28 54676.25 88888.00 2015-03-08 19:13:14.500 067 12514.15 199.25 54676.25 88888.00 2015-03-08 19:13:14.625 067 12514.20 199.28 54676.22 88888.00 2015-03-08 19:13:14.750 067 12514.23 199.30 54676.28 88888.00 2015-03-08 19:13:14.875 067 12514.17 199.28 54676.25 88888.00 2015-03-08 19:13:15.000 067 12514.08 199.28 54676.25 88888.00 2015-03-08 19:13:15.125 067 12514.12 199.25 54676.25 88888.00 2015-03-08 19:13:15.250 067 12514.15 199.22 54676.28 88888.00 2015-03-08 19:13:15.375 067 12514.12 199.25 54676.28 88888.00 2015-03-08 19:13:15.500 067 12514.08 199.28 54676.30 88888.00 2015-03-08 19:13:15.625 067 12514.12 199.25 54676.32 88888.00 2015-03-08 19:13:15.750 067 12514.15 199.25 54676.30 88888.00 2015-03-08 19:13:15.875 067 12514.08 199.25 54676.30 88888.00 2015-03-08 19:13:16.000 067 12514.08 199.25 54676.30 88888.00 2015-03-08 19:13:16.125 067 12514.02 199.25 54676.30 88888.00 2015-03-08 19:13:16.250 067 12514.00 199.25 54676.32 88888.00 2015-03-08 19:13:16.375 067 12514.05 199.28 54676.32 88888.00 2015-03-08 19:13:16.500 067 12514.05 199.30 54676.35 88888.00 2015-03-08 19:13:16.625 067 12513.98 199.28 54676.32 88888.00 2015-03-08 19:13:16.750 067 12513.95 199.28 54676.35 88888.00 2015-03-08 19:13:16.875 067 12514.02 199.25 54676.35 88888.00 2015-03-08 19:13:17.000 067 12514.05 199.25 54676.38 88888.00 2015-03-08 19:13:17.125 067 12513.98 199.30 54676.38 88888.00 2015-03-08 19:13:17.250 067 12513.95 199.32 54676.35 88888.00 2015-03-08 19:13:17.375 067 12513.95 199.28 54676.35 88888.00 2015-03-08 19:13:17.500 067 12513.98 199.28 54676.35 88888.00 2015-03-08 19:13:17.625 067 12514.00 199.25 54676.35 88888.00 2015-03-08 19:13:17.750 067 12514.00 199.30 54676.38 88888.00 2015-03-08 19:13:17.875 067 12514.02 199.32 54676.38 88888.00 2015-03-08 19:13:18.000 067 12514.02 199.30 54676.43 88888.00 2015-03-08 19:13:18.125 067 12513.95 199.30 54676.43 88888.00 2015-03-08 19:13:18.250 067 12513.95 199.28 54676.40 88888.00 2015-03-08 19:13:18.375 067 12514.05 199.32 54676.40 88888.00 2015-03-08 19:13:18.500 067 12514.10 199.32 54676.40 88888.00 2015-03-08 19:13:18.625 067 12514.08 199.35 54676.38 88888.00 2015-03-08 19:13:18.750 067 12514.08 199.35 54676.38 88888.00 2015-03-08 19:13:18.875 067 12514.08 199.38 54676.38 88888.00 2015-03-08 19:13:19.000 067 12514.02 199.35 54676.32 88888.00 2015-03-08 19:13:19.125 067 12514.00 199.32 54676.38 88888.00 2015-03-08 19:13:19.250 067 12513.92 199.35 54676.40 88888.00 2015-03-08 19:13:19.375 067 12514.00 199.38 54676.40 88888.00 2015-03-08 19:13:19.500 067 12514.05 199.40 54676.38 88888.00 2015-03-08 19:13:19.625 067 12514.08 199.40 54676.38 88888.00 2015-03-08 19:13:19.750 067 12514.05 199.40 54676.40 88888.00 2015-03-08 19:13:19.875 067 12514.10 199.43 54676.40 88888.00 2015-03-08 19:13:20.000 067 12514.10 199.45 54676.40 88888.00 2015-03-08 19:13:20.125 067 12514.05 199.40 54676.40 88888.00 2015-03-08 19:13:20.250 067 12513.98 199.38 54676.40 88888.00 2015-03-08 19:13:20.375 067 12514.02 199.38 54676.40 88888.00 2015-03-08 19:13:20.500 067 12514.00 199.43 54676.40 88888.00 2015-03-08 19:13:20.625 067 12513.95 199.45 54676.40 88888.00 2015-03-08 19:13:20.750 067 12513.88 199.45 54676.47 88888.00 2015-03-08 19:13:20.875 067 12513.88 199.40 54676.47 88888.00 2015-03-08 19:13:21.000 067 12513.88 199.40 54676.43 88888.00 2015-03-08 19:13:21.125 067 12513.90 199.40 54676.43 88888.00 2015-03-08 19:13:21.250 067 12513.95 199.45 54676.45 88888.00 2015-03-08 19:13:21.375 067 12514.00 199.43 54676.43 88888.00 2015-03-08 19:13:21.500 067 12514.05 199.40 54676.47 88888.00 2015-03-08 19:13:21.625 067 12513.95 199.40 54676.45 88888.00 2015-03-08 19:13:21.750 067 12513.85 199.43 54676.45 88888.00 2015-03-08 19:13:21.875 067 12513.88 199.45 54676.40 88888.00 2015-03-08 19:13:22.000 067 12513.95 199.43 54676.43 88888.00 2015-03-08 19:13:22.125 067 12513.98 199.43 54676.45 88888.00 2015-03-08 19:13:22.250 067 12513.95 199.43 54676.47 88888.00 2015-03-08 19:13:22.375 067 12513.98 199.47 54676.47 88888.00 2015-03-08 19:13:22.500 067 12513.90 199.50 54676.50 88888.00 2015-03-08 19:13:22.625 067 12513.83 199.47 54676.47 88888.00 2015-03-08 19:13:22.750 067 12513.85 199.45 54676.47 88888.00 2015-03-08 19:13:22.875 067 12513.88 199.45 54676.47 88888.00 2015-03-08 19:13:23.000 067 12513.90 199.45 54676.47 88888.00 2015-03-08 19:13:23.125 067 12513.95 199.47 54676.53 88888.00 2015-03-08 19:13:23.250 067 12513.92 199.50 54676.50 88888.00 2015-03-08 19:13:23.375 067 12513.95 199.50 54676.45 88888.00 2015-03-08 19:13:23.500 067 12513.90 199.47 54676.47 88888.00 2015-03-08 19:13:23.625 067 12513.83 199.45 54676.53 88888.00 2015-03-08 19:13:23.750 067 12513.85 199.47 54676.53 88888.00 2015-03-08 19:13:23.875 067 12513.88 199.50 54676.50 88888.00 2015-03-08 19:13:24.000 067 12513.92 199.53 54676.47 88888.00 2015-03-08 19:13:24.125 067 12514.05 199.53 54676.50 88888.00 2015-03-08 19:13:24.250 067 12513.98 199.50 54676.53 88888.00 2015-03-08 19:13:24.375 067 12513.90 199.45 54676.55 88888.00 2015-03-08 19:13:24.500 067 12513.80 199.47 54676.53 88888.00 2015-03-08 19:13:24.625 067 12513.77 199.47 54676.53 88888.00 2015-03-08 19:13:24.750 067 12513.80 199.50 54676.57 88888.00 2015-03-08 19:13:24.875 067 12513.88 199.50 54676.57 88888.00 2015-03-08 19:13:25.000 067 12513.92 199.47 54676.55 88888.00 2015-03-08 19:13:25.125 067 12513.85 199.47 54676.55 88888.00 2015-03-08 19:13:25.250 067 12513.80 199.50 54676.57 88888.00 2015-03-08 19:13:25.375 067 12513.90 199.50 54676.60 88888.00 2015-03-08 19:13:25.500 067 12513.95 199.50 54676.55 88888.00 2015-03-08 19:13:25.625 067 12513.90 199.47 54676.53 88888.00 2015-03-08 19:13:25.750 067 12513.88 199.50 54676.55 88888.00 2015-03-08 19:13:25.875 067 12513.88 199.47 54676.53 88888.00 2015-03-08 19:13:26.000 067 12513.90 199.53 54676.57 88888.00 2015-03-08 19:13:26.125 067 12513.92 199.45 54676.55 88888.00 2015-03-08 19:13:26.250 067 12513.90 199.47 54676.55 88888.00 2015-03-08 19:13:26.375 067 12513.92 199.50 54676.55 88888.00 2015-03-08 19:13:26.500 067 12513.90 199.53 54676.57 88888.00 2015-03-08 19:13:26.625 067 12513.88 199.53 54676.53 88888.00 2015-03-08 19:13:26.750 067 12513.88 199.50 54676.55 88888.00 2015-03-08 19:13:26.875 067 12513.88 199.47 54676.57 88888.00 2015-03-08 19:13:27.000 067 12513.85 199.50 54676.55 88888.00 2015-03-08 19:13:27.125 067 12513.83 199.55 54676.60 88888.00 2015-03-08 19:13:27.250 067 12513.83 199.55 54676.60 88888.00 2015-03-08 19:13:27.375 067 12513.90 199.53 54676.60 88888.00 2015-03-08 19:13:27.500 067 12513.90 199.50 54676.60 88888.00 2015-03-08 19:13:27.625 067 12513.85 199.53 54676.60 88888.00 2015-03-08 19:13:27.750 067 12513.85 199.55 54676.60 88888.00 2015-03-08 19:13:27.875 067 12513.85 199.53 54676.57 88888.00 2015-03-08 19:13:28.000 067 12513.80 199.53 54676.57 88888.00 2015-03-08 19:13:28.125 067 12513.77 199.55 54676.62 88888.00 2015-03-08 19:13:28.250 067 12513.75 199.55 54676.65 88888.00 2015-03-08 19:13:28.375 067 12513.83 199.53 54676.65 88888.00 2015-03-08 19:13:28.500 067 12513.85 199.55 54676.62 88888.00 2015-03-08 19:13:28.625 067 12513.88 199.57 54676.62 88888.00 2015-03-08 19:13:28.750 067 12513.83 199.60 54676.68 88888.00 2015-03-08 19:13:28.875 067 12513.80 199.60 54676.65 88888.00 2015-03-08 19:13:29.000 067 12513.75 199.62 54676.65 88888.00 2015-03-08 19:13:29.125 067 12513.73 199.60 54676.62 88888.00 2015-03-08 19:13:29.250 067 12513.75 199.57 54676.62 88888.00 2015-03-08 19:13:29.375 067 12513.80 199.62 54676.65 88888.00 2015-03-08 19:13:29.500 067 12513.80 199.62 54676.68 88888.00 2015-03-08 19:13:29.625 067 12513.77 199.65 54676.65 88888.00 2015-03-08 19:13:29.750 067 12513.80 199.62 54676.60 88888.00 2015-03-08 19:13:29.875 067 12513.88 199.60 54676.62 88888.00 2015-03-08 19:13:30.000 067 12513.90 199.65 54676.62 88888.00 2015-03-08 19:13:30.125 067 12513.85 199.62 54676.65 88888.00 2015-03-08 19:13:30.250 067 12513.75 199.62 54676.68 88888.00 2015-03-08 19:13:30.375 067 12513.75 199.65 54676.62 88888.00 2015-03-08 19:13:30.500 067 12513.77 199.65 54676.65 88888.00 2015-03-08 19:13:30.625 067 12513.80 199.62 54676.62 88888.00 2015-03-08 19:13:30.750 067 12513.75 199.62 54676.65 88888.00 2015-03-08 19:13:30.875 067 12513.77 199.65 54676.65 88888.00 2015-03-08 19:13:31.000 067 12513.80 199.62 54676.65 88888.00 2015-03-08 19:13:31.125 067 12513.85 199.68 54676.65 88888.00 2015-03-08 19:13:31.250 067 12513.77 199.65 54676.65 88888.00 2015-03-08 19:13:31.375 067 12513.75 199.68 54676.65 88888.00 2015-03-08 19:13:31.500 067 12513.77 199.65 54676.68 88888.00 2015-03-08 19:13:31.625 067 12513.83 199.70 54676.70 88888.00 2015-03-08 19:13:31.750 067 12513.85 199.68 54676.68 88888.00 2015-03-08 19:13:31.875 067 12513.85 199.65 54676.68 88888.00 2015-03-08 19:13:32.000 067 12513.85 199.62 54676.65 88888.00 2015-03-08 19:13:32.125 067 12513.80 199.65 54676.65 88888.00 2015-03-08 19:13:32.250 067 12513.73 199.65 54676.68 88888.00 2015-03-08 19:13:32.375 067 12513.77 199.68 54676.70 88888.00 2015-03-08 19:13:32.500 067 12513.80 199.70 54676.70 88888.00 2015-03-08 19:13:32.625 067 12513.80 199.68 54676.70 88888.00 2015-03-08 19:13:32.750 067 12513.75 199.68 54676.70 88888.00 2015-03-08 19:13:32.875 067 12513.75 199.68 54676.68 88888.00 2015-03-08 19:13:33.000 067 12513.77 199.65 54676.65 88888.00 2015-03-08 19:13:33.125 067 12513.88 199.70 54676.70 88888.00 2015-03-08 19:13:33.250 067 12513.92 199.70 54676.72 88888.00 2015-03-08 19:13:33.375 067 12513.90 199.70 54676.72 88888.00 2015-03-08 19:13:33.500 067 12513.83 199.70 54676.72 88888.00 2015-03-08 19:13:33.625 067 12513.83 199.68 54676.70 88888.00 2015-03-08 19:13:33.750 067 12513.83 199.68 54676.68 88888.00 2015-03-08 19:13:33.875 067 12513.80 199.70 54676.68 88888.00 2015-03-08 19:13:34.000 067 12513.75 199.70 54676.70 88888.00 2015-03-08 19:13:34.125 067 12513.73 199.72 54676.70 88888.00 2015-03-08 19:13:34.250 067 12513.70 199.72 54676.70 88888.00 2015-03-08 19:13:34.375 067 12513.75 199.75 54676.70 88888.00 2015-03-08 19:13:34.500 067 12513.75 199.75 54676.70 88888.00 2015-03-08 19:13:34.625 067 12513.75 199.72 54676.68 88888.00 2015-03-08 19:13:34.750 067 12513.77 199.72 54676.72 88888.00 2015-03-08 19:13:34.875 067 12513.73 199.72 54676.72 88888.00 2015-03-08 19:13:35.000 067 12513.62 199.78 54676.72 88888.00 2015-03-08 19:13:35.125 067 12513.65 199.78 54676.72 88888.00 2015-03-08 19:13:35.250 067 12513.60 199.75 54676.75 88888.00 2015-03-08 19:13:35.375 067 12513.60 199.75 54676.75 88888.00 2015-03-08 19:13:35.500 067 12513.65 199.75 54676.72 88888.00 2015-03-08 19:13:35.625 067 12513.70 199.78 54676.70 88888.00 2015-03-08 19:13:35.750 067 12513.70 199.78 54676.70 88888.00 2015-03-08 19:13:35.875 067 12513.70 199.78 54676.70 88888.00 2015-03-08 19:13:36.000 067 12513.73 199.80 54676.70 88888.00 2015-03-08 19:13:36.125 067 12513.75 199.80 54676.75 88888.00 2015-03-08 19:13:36.250 067 12513.77 199.78 54676.75 88888.00 2015-03-08 19:13:36.375 067 12513.83 199.82 54676.70 88888.00 2015-03-08 19:13:36.500 067 12513.77 199.80 54676.70 88888.00 2015-03-08 19:13:36.625 067 12513.77 199.80 54676.70 88888.00 2015-03-08 19:13:36.750 067 12513.77 199.80 54676.72 88888.00 2015-03-08 19:13:36.875 067 12513.80 199.80 54676.70 88888.00 2015-03-08 19:13:37.000 067 12513.80 199.78 54676.72 88888.00 2015-03-08 19:13:37.125 067 12513.77 199.75 54676.72 88888.00 2015-03-08 19:13:37.250 067 12513.80 199.75 54676.72 88888.00 2015-03-08 19:13:37.375 067 12513.85 199.80 54676.70 88888.00 2015-03-08 19:13:37.500 067 12513.85 199.85 54676.70 88888.00 2015-03-08 19:13:37.625 067 12513.90 199.82 54676.70 88888.00 2015-03-08 19:13:37.750 067 12513.88 199.82 54676.72 88888.00 2015-03-08 19:13:37.875 067 12513.83 199.82 54676.70 88888.00 2015-03-08 19:13:38.000 067 12513.85 199.80 54676.70 88888.00 2015-03-08 19:13:38.125 067 12513.92 199.82 54676.72 88888.00 2015-03-08 19:13:38.250 067 12513.90 199.82 54676.72 88888.00 2015-03-08 19:13:38.375 067 12513.88 199.85 54676.70 88888.00 2015-03-08 19:13:38.500 067 12513.85 199.82 54676.70 88888.00 2015-03-08 19:13:38.625 067 12513.90 199.82 54676.68 88888.00 2015-03-08 19:13:38.750 067 12513.88 199.85 54676.70 88888.00 2015-03-08 19:13:38.875 067 12513.88 199.88 54676.72 88888.00 2015-03-08 19:13:39.000 067 12513.92 199.88 54676.70 88888.00 2015-03-08 19:13:39.125 067 12513.92 199.85 54676.70 88888.00 2015-03-08 19:13:39.250 067 12513.95 199.82 54676.70 88888.00 2015-03-08 19:13:39.375 067 12514.02 199.85 54676.68 88888.00 2015-03-08 19:13:39.500 067 12514.00 199.90 54676.70 88888.00 2015-03-08 19:13:39.625 067 12513.90 199.90 54676.72 88888.00 2015-03-08 19:13:39.750 067 12513.85 199.90 54676.70 88888.00 2015-03-08 19:13:39.875 067 12513.83 199.93 54676.70 88888.00 2015-03-08 19:13:40.000 067 12513.83 199.90 54676.70 88888.00 2015-03-08 19:13:40.125 067 12513.83 199.88 54676.70 88888.00 2015-03-08 19:13:40.250 067 12513.80 199.85 54676.72 88888.00 2015-03-08 19:13:40.375 067 12513.83 199.90 54676.72 88888.00 2015-03-08 19:13:40.500 067 12513.90 199.93 54676.70 88888.00 2015-03-08 19:13:40.625 067 12513.92 199.90 54676.70 88888.00 2015-03-08 19:13:40.750 067 12513.90 199.90 54676.70 88888.00 2015-03-08 19:13:40.875 067 12513.90 199.90 54676.72 88888.00 2015-03-08 19:13:41.000 067 12513.98 199.93 54676.70 88888.00 2015-03-08 19:13:41.125 067 12514.02 199.93 54676.72 88888.00 2015-03-08 19:13:41.250 067 12513.90 199.90 54676.70 88888.00 2015-03-08 19:13:41.375 067 12513.95 199.93 54676.68 88888.00 2015-03-08 19:13:41.500 067 12514.00 199.93 54676.70 88888.00 2015-03-08 19:13:41.625 067 12514.02 199.93 54676.70 88888.00 2015-03-08 19:13:41.750 067 12514.00 199.97 54676.72 88888.00 2015-03-08 19:13:41.875 067 12513.95 199.97 54676.70 88888.00 2015-03-08 19:13:42.000 067 12513.95 199.95 54676.72 88888.00 2015-03-08 19:13:42.125 067 12513.88 199.95 54676.72 88888.00 2015-03-08 19:13:42.250 067 12513.88 199.93 54676.72 88888.00 2015-03-08 19:13:42.375 067 12513.92 199.95 54676.72 88888.00 2015-03-08 19:13:42.500 067 12513.95 199.97 54676.78 88888.00 2015-03-08 19:13:42.625 067 12513.92 199.97 54676.78 88888.00 2015-03-08 19:13:42.750 067 12513.88 199.95 54676.75 88888.00 2015-03-08 19:13:42.875 067 12513.88 199.97 54676.72 88888.00 2015-03-08 19:13:43.000 067 12513.92 199.97 54676.70 88888.00 2015-03-08 19:13:43.125 067 12513.95 200.00 54676.70 88888.00 2015-03-08 19:13:43.250 067 12513.88 200.00 54676.70 88888.00 2015-03-08 19:13:43.375 067 12513.95 199.97 54676.70 88888.00 2015-03-08 19:13:43.500 067 12513.95 199.95 54676.72 88888.00 2015-03-08 19:13:43.625 067 12513.98 199.97 54676.72 88888.00 2015-03-08 19:13:43.750 067 12513.95 200.00 54676.72 88888.00 2015-03-08 19:13:43.875 067 12513.95 199.97 54676.72 88888.00 2015-03-08 19:13:44.000 067 12513.90 199.97 54676.72 88888.00 2015-03-08 19:13:44.125 067 12513.92 200.00 54676.75 88888.00 2015-03-08 19:13:44.250 067 12513.90 199.97 54676.75 88888.00 2015-03-08 19:13:44.375 067 12513.85 199.95 54676.70 88888.00 2015-03-08 19:13:44.500 067 12513.80 199.97 54676.72 88888.00 2015-03-08 19:13:44.625 067 12513.83 200.00 54676.70 88888.00 2015-03-08 19:13:44.750 067 12513.83 199.97 54676.72 88888.00 2015-03-08 19:13:44.875 067 12513.85 200.03 54676.75 88888.00 2015-03-08 19:13:45.000 067 12513.92 200.05 54676.78 88888.00 2015-03-08 19:13:45.125 067 12513.95 200.03 54676.75 88888.00 2015-03-08 19:13:45.250 067 12513.92 200.00 54676.72 88888.00 2015-03-08 19:13:45.375 067 12513.95 200.03 54676.72 88888.00 2015-03-08 19:13:45.500 067 12513.90 200.00 54676.72 88888.00 2015-03-08 19:13:45.625 067 12513.90 200.03 54676.70 88888.00 2015-03-08 19:13:45.750 067 12513.85 200.03 54676.68 88888.00 2015-03-08 19:13:45.875 067 12513.85 200.03 54676.72 88888.00 2015-03-08 19:13:46.000 067 12513.85 200.05 54676.75 88888.00 2015-03-08 19:13:46.125 067 12513.83 200.07 54676.75 88888.00 2015-03-08 19:13:46.250 067 12513.80 200.05 54676.75 88888.00 2015-03-08 19:13:46.375 067 12513.90 200.07 54676.75 88888.00 2015-03-08 19:13:46.500 067 12513.88 200.10 54676.72 88888.00 2015-03-08 19:13:46.625 067 12513.90 200.05 54676.72 88888.00 2015-03-08 19:13:46.750 067 12513.90 200.07 54676.72 88888.00 2015-03-08 19:13:46.875 067 12513.77 200.07 54676.72 88888.00 2015-03-08 19:13:47.000 067 12513.73 200.07 54676.70 88888.00 2015-03-08 19:13:47.125 067 12513.75 200.07 54676.72 88888.00 2015-03-08 19:13:47.250 067 12513.73 200.05 54676.75 88888.00 2015-03-08 19:13:47.375 067 12513.77 200.07 54676.75 88888.00 2015-03-08 19:13:47.500 067 12513.85 200.10 54676.75 88888.00 2015-03-08 19:13:47.625 067 12513.80 200.07 54676.75 88888.00 2015-03-08 19:13:47.750 067 12513.77 200.07 54676.75 88888.00 2015-03-08 19:13:47.875 067 12513.80 200.10 54676.78 88888.00 2015-03-08 19:13:48.000 067 12513.75 200.10 54676.78 88888.00 2015-03-08 19:13:48.125 067 12513.77 200.12 54676.78 88888.00 2015-03-08 19:13:48.250 067 12513.75 200.10 54676.78 88888.00 2015-03-08 19:13:48.375 067 12513.75 200.10 54676.78 88888.00 2015-03-08 19:13:48.500 067 12513.75 200.10 54676.78 88888.00 2015-03-08 19:13:48.625 067 12513.70 200.10 54676.78 88888.00 2015-03-08 19:13:48.750 067 12513.73 200.10 54676.75 88888.00 2015-03-08 19:13:48.875 067 12513.73 200.12 54676.78 88888.00 2015-03-08 19:13:49.000 067 12513.70 200.15 54676.80 88888.00 2015-03-08 19:13:49.125 067 12513.67 200.10 54676.80 88888.00 2015-03-08 19:13:49.250 067 12513.67 200.12 54676.82 88888.00 2015-03-08 19:13:49.375 067 12513.73 200.12 54676.80 88888.00 2015-03-08 19:13:49.500 067 12513.70 200.15 54676.80 88888.00 2015-03-08 19:13:49.625 067 12513.67 200.15 54676.80 88888.00 2015-03-08 19:13:49.750 067 12513.65 200.18 54676.78 88888.00 2015-03-08 19:13:49.875 067 12513.75 200.18 54676.82 88888.00 2015-03-08 19:13:50.000 067 12513.70 200.18 54676.80 88888.00 2015-03-08 19:13:50.125 067 12513.62 200.15 54676.82 88888.00 2015-03-08 19:13:50.250 067 12513.62 200.18 54676.82 88888.00 2015-03-08 19:13:50.375 067 12513.70 200.15 54676.80 88888.00 2015-03-08 19:13:50.500 067 12513.70 200.12 54676.78 88888.00 2015-03-08 19:13:50.625 067 12513.70 200.18 54676.80 88888.00 2015-03-08 19:13:50.750 067 12513.73 200.20 54676.82 88888.00 2015-03-08 19:13:50.875 067 12513.73 200.15 54676.82 88888.00 2015-03-08 19:13:51.000 067 12513.67 200.18 54676.82 88888.00 2015-03-08 19:13:51.125 067 12513.62 200.20 54676.78 88888.00 2015-03-08 19:13:51.250 067 12513.62 200.20 54676.80 88888.00 2015-03-08 19:13:51.375 067 12513.65 200.20 54676.78 88888.00 2015-03-08 19:13:51.500 067 12513.70 200.20 54676.78 88888.00 2015-03-08 19:13:51.625 067 12513.75 200.25 54676.78 88888.00 2015-03-08 19:13:51.750 067 12513.73 200.25 54676.78 88888.00 2015-03-08 19:13:51.875 067 12513.70 200.25 54676.78 88888.00 2015-03-08 19:13:52.000 067 12513.73 200.25 54676.78 88888.00 2015-03-08 19:13:52.125 067 12513.73 200.28 54676.78 88888.00 2015-03-08 19:13:52.250 067 12513.70 200.20 54676.80 88888.00 2015-03-08 19:13:52.375 067 12513.65 200.22 54676.75 88888.00 2015-03-08 19:13:52.500 067 12513.65 200.22 54676.75 88888.00 2015-03-08 19:13:52.625 067 12513.65 200.22 54676.75 88888.00 2015-03-08 19:13:52.750 067 12513.67 200.22 54676.80 88888.00 2015-03-08 19:13:52.875 067 12513.75 200.28 54676.78 88888.00 2015-03-08 19:13:53.000 067 12513.73 200.25 54676.75 88888.00 2015-03-08 19:13:53.125 067 12513.70 200.22 54676.75 88888.00 2015-03-08 19:13:53.250 067 12513.67 200.22 54676.78 88888.00 2015-03-08 19:13:53.375 067 12513.75 200.28 54676.80 88888.00 2015-03-08 19:13:53.500 067 12513.77 200.28 54676.78 88888.00 2015-03-08 19:13:53.625 067 12513.75 200.25 54676.78 88888.00 2015-03-08 19:13:53.750 067 12513.70 200.25 54676.75 88888.00 2015-03-08 19:13:53.875 067 12513.65 200.22 54676.75 88888.00 2015-03-08 19:13:54.000 067 12513.70 200.25 54676.75 88888.00 2015-03-08 19:13:54.125 067 12513.73 200.28 54676.75 88888.00 2015-03-08 19:13:54.250 067 12513.75 200.30 54676.75 88888.00 2015-03-08 19:13:54.375 067 12513.75 200.32 54676.75 88888.00 2015-03-08 19:13:54.500 067 12513.73 200.32 54676.75 88888.00 2015-03-08 19:13:54.625 067 12513.80 200.30 54676.75 88888.00 2015-03-08 19:13:54.750 067 12513.88 200.32 54676.75 88888.00 2015-03-08 19:13:54.875 067 12513.88 200.30 54676.75 88888.00 2015-03-08 19:13:55.000 067 12513.88 200.30 54676.70 88888.00 2015-03-08 19:13:55.125 067 12513.85 200.28 54676.70 88888.00 2015-03-08 19:13:55.250 067 12513.85 200.32 54676.72 88888.00 2015-03-08 19:13:55.375 067 12513.85 200.32 54676.75 88888.00 2015-03-08 19:13:55.500 067 12513.88 200.35 54676.75 88888.00 2015-03-08 19:13:55.625 067 12513.85 200.32 54676.72 88888.00 2015-03-08 19:13:55.750 067 12513.77 200.30 54676.72 88888.00 2015-03-08 19:13:55.875 067 12513.75 200.32 54676.75 88888.00 2015-03-08 19:13:56.000 067 12513.80 200.35 54676.75 88888.00 2015-03-08 19:13:56.125 067 12513.80 200.32 54676.72 88888.00 2015-03-08 19:13:56.250 067 12513.83 200.28 54676.70 88888.00 2015-03-08 19:13:56.375 067 12513.88 200.30 54676.70 88888.00 2015-03-08 19:13:56.500 067 12513.85 200.30 54676.70 88888.00 2015-03-08 19:13:56.625 067 12513.85 200.30 54676.70 88888.00 2015-03-08 19:13:56.750 067 12513.80 200.32 54676.70 88888.00 2015-03-08 19:13:56.875 067 12513.85 200.35 54676.70 88888.00 2015-03-08 19:13:57.000 067 12513.90 200.30 54676.70 88888.00 2015-03-08 19:13:57.125 067 12513.92 200.32 54676.70 88888.00 2015-03-08 19:13:57.250 067 12513.88 200.30 54676.70 88888.00 2015-03-08 19:13:57.375 067 12513.90 200.35 54676.72 88888.00 2015-03-08 19:13:57.500 067 12513.88 200.32 54676.72 88888.00 2015-03-08 19:13:57.625 067 12513.88 200.32 54676.75 88888.00 2015-03-08 19:13:57.750 067 12513.88 200.32 54676.72 88888.00 2015-03-08 19:13:57.875 067 12513.90 200.32 54676.72 88888.00 2015-03-08 19:13:58.000 067 12513.95 200.35 54676.70 88888.00 2015-03-08 19:13:58.125 067 12513.90 200.32 54676.70 88888.00 2015-03-08 19:13:58.250 067 12513.85 200.30 54676.70 88888.00 2015-03-08 19:13:58.375 067 12513.90 200.30 54676.72 88888.00 2015-03-08 19:13:58.500 067 12513.95 200.32 54676.70 88888.00 2015-03-08 19:13:58.625 067 12513.88 200.30 54676.72 88888.00 2015-03-08 19:13:58.750 067 12513.85 200.32 54676.70 88888.00 2015-03-08 19:13:58.875 067 12513.90 200.32 54676.72 88888.00 2015-03-08 19:13:59.000 067 12513.92 200.32 54676.70 88888.00 2015-03-08 19:13:59.125 067 12513.88 200.32 54676.72 88888.00 2015-03-08 19:13:59.250 067 12513.85 200.32 54676.72 88888.00 2015-03-08 19:13:59.375 067 12513.88 200.35 54676.70 88888.00 2015-03-08 19:13:59.500 067 12513.90 200.32 54676.68 88888.00 2015-03-08 19:13:59.625 067 12513.88 200.32 54676.70 88888.00 2015-03-08 19:13:59.750 067 12513.92 200.32 54676.68 88888.00 2015-03-08 19:13:59.875 067 12513.95 200.35 54676.70 88888.00 2015-03-08 19:14:00.000 067 12513.92 200.38 54676.70 88888.00 2015-03-08 19:14:00.125 067 12513.85 200.35 54676.72 88888.00 2015-03-08 19:14:00.250 067 12513.77 200.32 54676.70 88888.00 2015-03-08 19:14:00.375 067 12513.80 200.35 54676.70 88888.00 2015-03-08 19:14:00.500 067 12513.85 200.38 54676.68 88888.00 2015-03-08 19:14:00.625 067 12513.85 200.38 54676.68 88888.00 2015-03-08 19:14:00.750 067 12513.80 200.35 54676.65 88888.00 2015-03-08 19:14:00.875 067 12513.80 200.32 54676.68 88888.00 2015-03-08 19:14:01.000 067 12513.83 200.38 54676.62 88888.00 2015-03-08 19:14:01.125 067 12513.85 200.38 54676.68 88888.00 2015-03-08 19:14:01.250 067 12513.88 200.38 54676.70 88888.00 2015-03-08 19:14:01.375 067 12513.88 200.43 54676.70 88888.00 2015-03-08 19:14:01.500 067 12513.83 200.40 54676.72 88888.00 2015-03-08 19:14:01.625 067 12513.80 200.38 54676.70 88888.00 2015-03-08 19:14:01.750 067 12513.83 200.38 54676.68 88888.00 2015-03-08 19:14:01.875 067 12513.83 200.40 54676.70 88888.00 2015-03-08 19:14:02.000 067 12513.83 200.40 54676.70 88888.00 2015-03-08 19:14:02.125 067 12513.85 200.40 54676.72 88888.00 2015-03-08 19:14:02.250 067 12513.83 200.38 54676.72 88888.00 2015-03-08 19:14:02.375 067 12513.80 200.35 54676.68 88888.00 2015-03-08 19:14:02.500 067 12513.77 200.38 54676.68 88888.00 2015-03-08 19:14:02.625 067 12513.77 200.40 54676.70 88888.00 2015-03-08 19:14:02.750 067 12513.77 200.40 54676.70 88888.00 2015-03-08 19:14:02.875 067 12513.75 200.43 54676.68 88888.00 2015-03-08 19:14:03.000 067 12513.77 200.40 54676.68 88888.00 2015-03-08 19:14:03.125 067 12513.88 200.40 54676.68 88888.00 2015-03-08 19:14:03.250 067 12513.85 200.40 54676.68 88888.00 2015-03-08 19:14:03.375 067 12513.85 200.40 54676.70 88888.00 2015-03-08 19:14:03.500 067 12513.77 200.43 54676.70 88888.00 2015-03-08 19:14:03.625 067 12513.80 200.40 54676.70 88888.00 2015-03-08 19:14:03.750 067 12513.80 200.38 54676.70 88888.00 2015-03-08 19:14:03.875 067 12513.77 200.43 54676.70 88888.00 2015-03-08 19:14:04.000 067 12513.80 200.40 54676.72 88888.00 2015-03-08 19:14:04.125 067 12513.80 200.40 54676.70 88888.00 2015-03-08 19:14:04.250 067 12513.77 200.38 54676.68 88888.00 2015-03-08 19:14:04.375 067 12513.83 200.38 54676.68 88888.00 2015-03-08 19:14:04.500 067 12513.80 200.38 54676.70 88888.00 2015-03-08 19:14:04.625 067 12513.73 200.40 54676.68 88888.00 2015-03-08 19:14:04.750 067 12513.75 200.45 54676.70 88888.00 2015-03-08 19:14:04.875 067 12513.83 200.43 54676.70 88888.00 2015-03-08 19:14:05.000 067 12513.80 200.43 54676.68 88888.00 2015-03-08 19:14:05.125 067 12513.73 200.40 54676.70 88888.00 2015-03-08 19:14:05.250 067 12513.70 200.43 54676.68 88888.00 2015-03-08 19:14:05.375 067 12513.80 200.45 54676.70 88888.00 2015-03-08 19:14:05.500 067 12513.83 200.45 54676.68 88888.00 2015-03-08 19:14:05.625 067 12513.75 200.47 54676.68 88888.00 2015-03-08 19:14:05.750 067 12513.70 200.45 54676.65 88888.00 2015-03-08 19:14:05.875 067 12513.75 200.43 54676.68 88888.00 2015-03-08 19:14:06.000 067 12513.80 200.45 54676.65 88888.00 2015-03-08 19:14:06.125 067 12513.75 200.45 54676.68 88888.00 2015-03-08 19:14:06.250 067 12513.62 200.43 54676.68 88888.00 2015-03-08 19:14:06.375 067 12513.62 200.45 54676.68 88888.00 2015-03-08 19:14:06.500 067 12513.67 200.47 54676.68 88888.00 2015-03-08 19:14:06.625 067 12513.73 200.45 54676.70 88888.00 2015-03-08 19:14:06.750 067 12513.73 200.45 54676.68 88888.00 2015-03-08 19:14:06.875 067 12513.67 200.45 54676.70 88888.00 2015-03-08 19:14:07.000 067 12513.70 200.45 54676.68 88888.00 2015-03-08 19:14:07.125 067 12513.75 200.45 54676.68 88888.00 2015-03-08 19:14:07.250 067 12513.73 200.43 54676.65 88888.00 2015-03-08 19:14:07.375 067 12513.73 200.40 54676.68 88888.00 2015-03-08 19:14:07.500 067 12513.70 200.40 54676.70 88888.00 2015-03-08 19:14:07.625 067 12513.70 200.43 54676.68 88888.00 2015-03-08 19:14:07.750 067 12513.73 200.43 54676.70 88888.00 2015-03-08 19:14:07.875 067 12513.75 200.43 54676.68 88888.00 2015-03-08 19:14:08.000 067 12513.73 200.43 54676.68 88888.00 2015-03-08 19:14:08.125 067 12513.70 200.43 54676.68 88888.00 2015-03-08 19:14:08.250 067 12513.67 200.43 54676.70 88888.00 2015-03-08 19:14:08.375 067 12513.67 200.47 54676.70 88888.00 2015-03-08 19:14:08.500 067 12513.65 200.45 54676.70 88888.00 2015-03-08 19:14:08.625 067 12513.65 200.47 54676.70 88888.00 2015-03-08 19:14:08.750 067 12513.70 200.45 54676.68 88888.00 2015-03-08 19:14:08.875 067 12513.75 200.45 54676.70 88888.00 2015-03-08 19:14:09.000 067 12513.70 200.43 54676.70 88888.00 2015-03-08 19:14:09.125 067 12513.67 200.43 54676.70 88888.00 2015-03-08 19:14:09.250 067 12513.65 200.43 54676.72 88888.00 2015-03-08 19:14:09.375 067 12513.65 200.43 54676.70 88888.00 2015-03-08 19:14:09.500 067 12513.62 200.38 54676.68 88888.00 2015-03-08 19:14:09.625 067 12513.62 200.38 54676.65 88888.00 2015-03-08 19:14:09.750 067 12513.62 200.38 54676.65 88888.00 2015-03-08 19:14:09.875 067 12513.62 200.38 54676.65 88888.00 2015-03-08 19:14:10.000 067 12513.55 200.43 54676.65 88888.00 2015-03-08 19:14:10.125 067 12513.55 200.40 54676.68 88888.00 2015-03-08 19:14:10.250 067 12513.60 200.43 54676.65 88888.00 2015-03-08 19:14:10.375 067 12513.70 200.45 54676.65 88888.00 2015-03-08 19:14:10.500 067 12513.70 200.45 54676.65 88888.00 2015-03-08 19:14:10.625 067 12513.65 200.47 54676.68 88888.00 2015-03-08 19:14:10.750 067 12513.55 200.45 54676.65 88888.00 2015-03-08 19:14:10.875 067 12513.58 200.43 54676.65 88888.00 2015-03-08 19:14:11.000 067 12513.60 200.45 54676.68 88888.00 2015-03-08 19:14:11.125 067 12513.62 200.45 54676.68 88888.00 2015-03-08 19:14:11.250 067 12513.58 200.45 54676.68 88888.00 2015-03-08 19:14:11.375 067 12513.55 200.47 54676.65 88888.00 2015-03-08 19:14:11.500 067 12513.58 200.45 54676.62 88888.00 2015-03-08 19:14:11.625 067 12513.62 200.45 54676.65 88888.00 2015-03-08 19:14:11.750 067 12513.65 200.45 54676.65 88888.00 2015-03-08 19:14:11.875 067 12513.62 200.43 54676.65 88888.00 2015-03-08 19:14:12.000 067 12513.67 200.43 54676.62 88888.00 2015-03-08 19:14:12.125 067 12513.70 200.40 54676.62 88888.00 2015-03-08 19:14:12.250 067 12513.62 200.43 54676.65 88888.00 2015-03-08 19:14:12.375 067 12513.65 200.45 54676.65 88888.00 2015-03-08 19:14:12.500 067 12513.65 200.45 54676.65 88888.00 2015-03-08 19:14:12.625 067 12513.73 200.50 54676.65 88888.00 2015-03-08 19:14:12.750 067 12513.73 200.47 54676.65 88888.00 2015-03-08 19:14:12.875 067 12513.70 200.45 54676.68 88888.00 2015-03-08 19:14:13.000 067 12513.70 200.43 54676.62 88888.00 2015-03-08 19:14:13.125 067 12513.65 200.40 54676.65 88888.00 2015-03-08 19:14:13.250 067 12513.65 200.43 54676.62 88888.00 2015-03-08 19:14:13.375 067 12513.67 200.45 54676.60 88888.00 2015-03-08 19:14:13.500 067 12513.60 200.43 54676.57 88888.00 2015-03-08 19:14:13.625 067 12513.58 200.43 54676.55 88888.00 2015-03-08 19:14:13.750 067 12513.60 200.43 54676.60 88888.00 2015-03-08 19:14:13.875 067 12513.60 200.43 54676.60 88888.00 2015-03-08 19:14:14.000 067 12513.65 200.43 54676.62 88888.00 2015-03-08 19:14:14.125 067 12513.65 200.43 54676.65 88888.00 2015-03-08 19:14:14.250 067 12513.75 200.38 54676.62 88888.00 2015-03-08 19:14:14.375 067 12513.83 200.38 54676.57 88888.00 2015-03-08 19:14:14.500 067 12513.77 200.38 54676.60 88888.00 2015-03-08 19:14:14.625 067 12513.73 200.40 54676.60 88888.00 2015-03-08 19:14:14.750 067 12513.67 200.43 54676.62 88888.00 2015-03-08 19:14:14.875 067 12513.70 200.43 54676.60 88888.00 2015-03-08 19:14:15.000 067 12513.73 200.43 54676.57 88888.00 2015-03-08 19:14:15.125 067 12513.70 200.40 54676.55 88888.00 2015-03-08 19:14:15.250 067 12513.73 200.38 54676.57 88888.00 2015-03-08 19:14:15.375 067 12513.77 200.40 54676.60 88888.00 2015-03-08 19:14:15.500 067 12513.75 200.43 54676.60 88888.00 2015-03-08 19:14:15.625 067 12513.73 200.43 54676.60 88888.00 2015-03-08 19:14:15.750 067 12513.75 200.43 54676.57 88888.00 2015-03-08 19:14:15.875 067 12513.73 200.40 54676.57 88888.00 2015-03-08 19:14:16.000 067 12513.67 200.40 54676.57 88888.00 2015-03-08 19:14:16.125 067 12513.67 200.43 54676.60 88888.00 2015-03-08 19:14:16.250 067 12513.67 200.43 54676.60 88888.00 2015-03-08 19:14:16.375 067 12513.75 200.43 54676.57 88888.00 2015-03-08 19:14:16.500 067 12513.75 200.43 54676.55 88888.00 2015-03-08 19:14:16.625 067 12513.70 200.40 54676.55 88888.00 2015-03-08 19:14:16.750 067 12513.65 200.40 54676.53 88888.00 2015-03-08 19:14:16.875 067 12513.67 200.40 54676.53 88888.00 2015-03-08 19:14:17.000 067 12513.75 200.40 54676.53 88888.00 2015-03-08 19:14:17.125 067 12513.77 200.43 54676.55 88888.00 2015-03-08 19:14:17.250 067 12513.77 200.40 54676.55 88888.00 2015-03-08 19:14:17.375 067 12513.80 200.40 54676.55 88888.00 2015-03-08 19:14:17.500 067 12513.80 200.40 54676.55 88888.00 2015-03-08 19:14:17.625 067 12513.75 200.38 54676.53 88888.00 2015-03-08 19:14:17.750 067 12513.73 200.43 54676.55 88888.00 2015-03-08 19:14:17.875 067 12513.75 200.43 54676.53 88888.00 2015-03-08 19:14:18.000 067 12513.80 200.43 54676.53 88888.00 2015-03-08 19:14:18.125 067 12513.75 200.40 54676.55 88888.00 2015-03-08 19:14:18.250 067 12513.73 200.38 54676.55 88888.00 2015-03-08 19:14:18.375 067 12513.80 200.40 54676.53 88888.00 2015-03-08 19:14:18.500 067 12513.75 200.38 54676.53 88888.00 2015-03-08 19:14:18.625 067 12513.70 200.38 54676.50 88888.00 2015-03-08 19:14:18.750 067 12513.75 200.38 54676.53 88888.00 2015-03-08 19:14:18.875 067 12513.73 200.43 54676.50 88888.00 2015-03-08 19:14:19.000 067 12513.77 200.43 54676.55 88888.00 2015-03-08 19:14:19.125 067 12513.80 200.40 54676.55 88888.00 2015-03-08 19:14:19.250 067 12513.70 200.35 54676.53 88888.00 2015-03-08 19:14:19.375 067 12513.75 200.32 54676.50 88888.00 2015-03-08 19:14:19.500 067 12513.77 200.32 54676.50 88888.00 2015-03-08 19:14:19.625 067 12513.77 200.35 54676.47 88888.00 2015-03-08 19:14:19.750 067 12513.80 200.40 54676.50 88888.00 2015-03-08 19:14:19.875 067 12513.83 200.43 54676.47 88888.00 2015-03-08 19:14:20.000 067 12513.83 200.43 54676.45 88888.00 2015-03-08 19:14:20.125 067 12513.83 200.43 54676.45 88888.00 2015-03-08 19:14:20.250 067 12513.83 200.40 54676.50 88888.00 2015-03-08 19:14:20.375 067 12513.83 200.40 54676.53 88888.00 2015-03-08 19:14:20.500 067 12513.83 200.43 54676.50 88888.00 2015-03-08 19:14:20.625 067 12513.77 200.43 54676.47 88888.00 2015-03-08 19:14:20.750 067 12513.75 200.40 54676.47 88888.00 2015-03-08 19:14:20.875 067 12513.80 200.40 54676.47 88888.00 2015-03-08 19:14:21.000 067 12513.80 200.43 54676.47 88888.00 2015-03-08 19:14:21.125 067 12513.85 200.40 54676.47 88888.00 2015-03-08 19:14:21.250 067 12513.83 200.40 54676.50 88888.00 2015-03-08 19:14:21.375 067 12513.88 200.43 54676.45 88888.00 2015-03-08 19:14:21.500 067 12513.88 200.45 54676.45 88888.00 2015-03-08 19:14:21.625 067 12513.83 200.45 54676.47 88888.00 2015-03-08 19:14:21.750 067 12513.80 200.43 54676.50 88888.00 2015-03-08 19:14:21.875 067 12513.85 200.43 54676.50 88888.00 2015-03-08 19:14:22.000 067 12513.90 200.43 54676.45 88888.00 2015-03-08 19:14:22.125 067 12513.88 200.43 54676.43 88888.00 2015-03-08 19:14:22.250 067 12513.80 200.40 54676.47 88888.00 2015-03-08 19:14:22.375 067 12513.75 200.40 54676.45 88888.00 2015-03-08 19:14:22.500 067 12513.75 200.40 54676.43 88888.00 2015-03-08 19:14:22.625 067 12513.83 200.40 54676.40 88888.00 2015-03-08 19:14:22.750 067 12513.88 200.40 54676.43 88888.00 2015-03-08 19:14:22.875 067 12513.88 200.43 54676.43 88888.00 2015-03-08 19:14:23.000 067 12513.80 200.43 54676.40 88888.00 2015-03-08 19:14:23.125 067 12513.75 200.43 54676.40 88888.00 2015-03-08 19:14:23.250 067 12513.77 200.43 54676.40 88888.00 2015-03-08 19:14:23.375 067 12513.88 200.43 54676.38 88888.00 2015-03-08 19:14:23.500 067 12513.90 200.45 54676.40 88888.00 2015-03-08 19:14:23.625 067 12513.90 200.45 54676.38 88888.00 2015-03-08 19:14:23.750 067 12513.88 200.47 54676.40 88888.00 2015-03-08 19:14:23.875 067 12513.80 200.43 54676.40 88888.00 2015-03-08 19:14:24.000 067 12513.77 200.40 54676.40 88888.00 2015-03-08 19:14:24.125 067 12513.90 200.40 54676.43 88888.00 2015-03-08 19:14:24.250 067 12513.90 200.40 54676.40 88888.00 2015-03-08 19:14:24.375 067 12513.98 200.45 54676.38 88888.00 2015-03-08 19:14:24.500 067 12513.95 200.45 54676.40 88888.00 2015-03-08 19:14:24.625 067 12513.88 200.43 54676.40 88888.00 2015-03-08 19:14:24.750 067 12513.83 200.40 54676.35 88888.00 2015-03-08 19:14:24.875 067 12513.85 200.40 54676.32 88888.00 2015-03-08 19:14:25.000 067 12513.83 200.40 54676.32 88888.00 2015-03-08 19:14:25.125 067 12513.85 200.43 54676.38 88888.00 2015-03-08 19:14:25.250 067 12513.85 200.43 54676.35 88888.00 2015-03-08 19:14:25.375 067 12513.80 200.40 54676.38 88888.00 2015-03-08 19:14:25.500 067 12513.77 200.43 54676.35 88888.00 2015-03-08 19:14:25.625 067 12513.83 200.43 54676.38 88888.00 2015-03-08 19:14:25.750 067 12513.88 200.43 54676.38 88888.00 2015-03-08 19:14:25.875 067 12513.90 200.43 54676.38 88888.00 2015-03-08 19:14:26.000 067 12513.85 200.43 54676.32 88888.00 2015-03-08 19:14:26.125 067 12513.80 200.45 54676.35 88888.00 2015-03-08 19:14:26.250 067 12513.75 200.40 54676.32 88888.00 2015-03-08 19:14:26.375 067 12513.80 200.43 54676.30 88888.00 2015-03-08 19:14:26.500 067 12513.88 200.50 54676.32 88888.00 2015-03-08 19:14:26.625 067 12513.88 200.45 54676.30 88888.00 2015-03-08 19:14:26.750 067 12513.80 200.40 54676.30 88888.00 2015-03-08 19:14:26.875 067 12513.80 200.45 54676.30 88888.00 2015-03-08 19:14:27.000 067 12513.85 200.47 54676.30 88888.00 2015-03-08 19:14:27.125 067 12513.95 200.47 54676.30 88888.00 2015-03-08 19:14:27.250 067 12513.92 200.43 54676.30 88888.00 2015-03-08 19:14:27.375 067 12513.92 200.43 54676.32 88888.00 2015-03-08 19:14:27.500 067 12513.90 200.45 54676.30 88888.00 2015-03-08 19:14:27.625 067 12513.90 200.45 54676.32 88888.00 2015-03-08 19:14:27.750 067 12513.85 200.43 54676.28 88888.00 2015-03-08 19:14:27.875 067 12513.85 200.45 54676.32 88888.00 2015-03-08 19:14:28.000 067 12513.88 200.43 54676.32 88888.00 2015-03-08 19:14:28.125 067 12513.90 200.47 54676.30 88888.00 2015-03-08 19:14:28.250 067 12513.92 200.43 54676.30 88888.00 2015-03-08 19:14:28.375 067 12514.02 200.45 54676.30 88888.00 2015-03-08 19:14:28.500 067 12513.92 200.45 54676.30 88888.00 2015-03-08 19:14:28.625 067 12513.90 200.43 54676.30 88888.00 2015-03-08 19:14:28.750 067 12513.90 200.43 54676.28 88888.00 2015-03-08 19:14:28.875 067 12513.92 200.47 54676.25 88888.00 2015-03-08 19:14:29.000 067 12514.00 200.47 54676.28 88888.00 2015-03-08 19:14:29.125 067 12514.00 200.47 54676.25 88888.00 2015-03-08 19:14:29.250 067 12513.90 200.43 54676.25 88888.00 2015-03-08 19:14:29.375 067 12513.90 200.45 54676.28 88888.00 2015-03-08 19:14:29.500 067 12513.92 200.45 54676.28 88888.00 2015-03-08 19:14:29.625 067 12513.95 200.47 54676.28 88888.00 2015-03-08 19:14:29.750 067 12513.98 200.50 54676.28 88888.00 2015-03-08 19:14:29.875 067 12514.02 200.47 54676.28 88888.00 2015-03-08 19:14:30.000 067 12514.02 200.45 54676.20 88888.00 2015-03-08 19:14:30.125 067 12514.05 200.45 54676.22 88888.00 2015-03-08 19:14:30.250 067 12514.08 200.43 54676.20 88888.00 2015-03-08 19:14:30.375 067 12514.05 200.45 54676.18 88888.00 2015-03-08 19:14:30.500 067 12514.05 200.45 54676.20 88888.00 2015-03-08 19:14:30.625 067 12514.08 200.47 54676.22 88888.00 2015-03-08 19:14:30.750 067 12514.05 200.50 54676.22 88888.00 2015-03-08 19:14:30.875 067 12514.02 200.47 54676.22 88888.00 2015-03-08 19:14:31.000 067 12514.00 200.45 54676.22 88888.00 2015-03-08 19:14:31.125 067 12513.90 200.45 54676.20 88888.00 2015-03-08 19:14:31.250 067 12513.95 200.45 54676.18 88888.00 2015-03-08 19:14:31.375 067 12514.02 200.43 54676.20 88888.00 2015-03-08 19:14:31.500 067 12514.00 200.43 54676.20 88888.00 2015-03-08 19:14:31.625 067 12514.05 200.47 54676.20 88888.00 2015-03-08 19:14:31.750 067 12514.05 200.45 54676.20 88888.00 2015-03-08 19:14:31.875 067 12514.00 200.47 54676.18 88888.00 2015-03-08 19:14:32.000 067 12513.98 200.45 54676.18 88888.00 2015-03-08 19:14:32.125 067 12514.00 200.45 54676.18 88888.00 2015-03-08 19:14:32.250 067 12513.92 200.40 54676.18 88888.00 2015-03-08 19:14:32.375 067 12513.95 200.45 54676.18 88888.00 2015-03-08 19:14:32.500 067 12513.98 200.45 54676.20 88888.00 2015-03-08 19:14:32.625 067 12514.00 200.45 54676.20 88888.00 2015-03-08 19:14:32.750 067 12514.05 200.47 54676.18 88888.00 2015-03-08 19:14:32.875 067 12514.02 200.47 54676.15 88888.00 2015-03-08 19:14:33.000 067 12514.02 200.43 54676.15 88888.00 2015-03-08 19:14:33.125 067 12514.00 200.45 54676.20 88888.00 2015-03-08 19:14:33.250 067 12513.98 200.50 54676.18 88888.00 2015-03-08 19:14:33.375 067 12513.95 200.45 54676.15 88888.00 2015-03-08 19:14:33.500 067 12513.88 200.47 54676.18 88888.00 2015-03-08 19:14:33.625 067 12513.85 200.47 54676.15 88888.00 2015-03-08 19:14:33.750 067 12513.90 200.45 54676.15 88888.00 2015-03-08 19:14:33.875 067 12513.95 200.43 54676.12 88888.00 2015-03-08 19:14:34.000 067 12513.92 200.43 54676.10 88888.00 2015-03-08 19:14:34.125 067 12513.95 200.43 54676.10 88888.00 2015-03-08 19:14:34.250 067 12513.92 200.43 54676.12 88888.00 2015-03-08 19:14:34.375 067 12514.00 200.45 54676.10 88888.00 2015-03-08 19:14:34.500 067 12513.98 200.45 54676.10 88888.00 2015-03-08 19:14:34.625 067 12513.95 200.43 54676.07 88888.00 2015-03-08 19:14:34.750 067 12513.92 200.43 54676.15 88888.00 2015-03-08 19:14:34.875 067 12513.95 200.45 54676.12 88888.00 2015-03-08 19:14:35.000 067 12514.00 200.45 54676.07 88888.00 2015-03-08 19:14:35.125 067 12514.08 200.43 54676.07 88888.00 2015-03-08 19:14:35.250 067 12514.00 200.45 54676.12 88888.00 2015-03-08 19:14:35.375 067 12514.02 200.50 54676.12 88888.00 2015-03-08 19:14:35.500 067 12514.05 200.47 54676.12 88888.00 2015-03-08 19:14:35.625 067 12514.05 200.45 54676.10 88888.00 2015-03-08 19:14:35.750 067 12514.00 200.45 54676.10 88888.00 2015-03-08 19:14:35.875 067 12514.02 200.47 54676.10 88888.00 2015-03-08 19:14:36.000 067 12514.00 200.47 54676.10 88888.00 2015-03-08 19:14:36.125 067 12513.92 200.45 54676.07 88888.00 2015-03-08 19:14:36.250 067 12513.90 200.45 54676.07 88888.00 2015-03-08 19:14:36.375 067 12513.98 200.47 54676.07 88888.00 2015-03-08 19:14:36.500 067 12513.95 200.47 54676.07 88888.00 2015-03-08 19:14:36.625 067 12513.90 200.45 54676.07 88888.00 2015-03-08 19:14:36.750 067 12513.92 200.47 54676.07 88888.00 2015-03-08 19:14:36.875 067 12513.95 200.50 54676.05 88888.00 2015-03-08 19:14:37.000 067 12513.92 200.50 54676.05 88888.00 2015-03-08 19:14:37.125 067 12513.90 200.50 54676.10 88888.00 2015-03-08 19:14:37.250 067 12513.85 200.47 54676.10 88888.00 2015-03-08 19:14:37.375 067 12513.92 200.45 54676.07 88888.00 2015-03-08 19:14:37.500 067 12513.92 200.47 54676.05 88888.00 2015-03-08 19:14:37.625 067 12513.95 200.47 54676.05 88888.00 2015-03-08 19:14:37.750 067 12513.95 200.47 54676.07 88888.00 2015-03-08 19:14:37.875 067 12513.90 200.50 54676.03 88888.00 2015-03-08 19:14:38.000 067 12513.90 200.50 54676.05 88888.00 2015-03-08 19:14:38.125 067 12513.92 200.50 54676.07 88888.00 2015-03-08 19:14:38.250 067 12513.92 200.50 54676.05 88888.00 2015-03-08 19:14:38.375 067 12513.95 200.47 54676.03 88888.00 2015-03-08 19:14:38.500 067 12513.92 200.45 54676.03 88888.00 2015-03-08 19:14:38.625 067 12513.98 200.45 54676.00 88888.00 2015-03-08 19:14:38.750 067 12513.95 200.45 54676.03 88888.00 2015-03-08 19:14:38.875 067 12513.90 200.47 54676.03 88888.00 2015-03-08 19:14:39.000 067 12513.92 200.47 54676.00 88888.00 2015-03-08 19:14:39.125 067 12513.98 200.47 54676.05 88888.00 2015-03-08 19:14:39.250 067 12513.98 200.47 54676.03 88888.00 2015-03-08 19:14:39.375 067 12514.00 200.50 54676.03 88888.00 2015-03-08 19:14:39.500 067 12513.95 200.50 54676.03 88888.00 2015-03-08 19:14:39.625 067 12513.90 200.47 54676.03 88888.00 2015-03-08 19:14:39.750 067 12513.95 200.50 54676.00 88888.00 2015-03-08 19:14:39.875 067 12513.92 200.47 54676.03 88888.00 2015-03-08 19:14:40.000 067 12513.95 200.47 54676.03 88888.00 2015-03-08 19:14:40.125 067 12514.02 200.47 54676.00 88888.00 2015-03-08 19:14:40.250 067 12513.98 200.45 54675.97 88888.00 2015-03-08 19:14:40.375 067 12513.95 200.45 54675.97 88888.00 2015-03-08 19:14:40.500 067 12513.92 200.43 54675.97 88888.00 2015-03-08 19:14:40.625 067 12513.90 200.43 54676.00 88888.00 2015-03-08 19:14:40.750 067 12513.90 200.47 54676.00 88888.00 2015-03-08 19:14:40.875 067 12513.95 200.47 54676.00 88888.00 2015-03-08 19:14:41.000 067 12513.98 200.45 54675.97 88888.00 2015-03-08 19:14:41.125 067 12513.95 200.47 54675.97 88888.00 2015-03-08 19:14:41.250 067 12513.95 200.45 54675.97 88888.00 2015-03-08 19:14:41.375 067 12513.95 200.47 54675.95 88888.00 2015-03-08 19:14:41.500 067 12513.98 200.45 54675.97 88888.00 2015-03-08 19:14:41.625 067 12513.98 200.47 54675.97 88888.00 2015-03-08 19:14:41.750 067 12513.90 200.47 54675.95 88888.00 2015-03-08 19:14:41.875 067 12513.90 200.45 54676.03 88888.00 2015-03-08 19:14:42.000 067 12513.90 200.45 54676.00 88888.00 2015-03-08 19:14:42.125 067 12513.95 200.47 54676.00 88888.00 2015-03-08 19:14:42.250 067 12513.95 200.45 54676.00 88888.00 2015-03-08 19:14:42.375 067 12513.95 200.43 54676.00 88888.00 2015-03-08 19:14:42.500 067 12513.88 200.43 54675.97 88888.00 2015-03-08 19:14:42.625 067 12513.90 200.47 54675.95 88888.00 2015-03-08 19:14:42.750 067 12513.95 200.45 54675.95 88888.00 2015-03-08 19:14:42.875 067 12513.95 200.43 54675.95 88888.00 2015-03-08 19:14:43.000 067 12514.00 200.45 54675.97 88888.00 2015-03-08 19:14:43.125 067 12513.98 200.45 54675.97 88888.00 2015-03-08 19:14:43.250 067 12513.98 200.47 54675.95 88888.00 2015-03-08 19:14:43.375 067 12514.02 200.45 54675.95 88888.00 2015-03-08 19:14:43.500 067 12514.00 200.45 54675.97 88888.00 2015-03-08 19:14:43.625 067 12514.02 200.45 54675.95 88888.00 2015-03-08 19:14:43.750 067 12514.00 200.40 54675.93 88888.00 2015-03-08 19:14:43.875 067 12513.98 200.43 54675.93 88888.00 2015-03-08 19:14:44.000 067 12514.00 200.43 54675.93 88888.00 2015-03-08 19:14:44.125 067 12513.95 200.45 54675.93 88888.00 2015-03-08 19:14:44.250 067 12513.90 200.43 54675.93 88888.00 2015-03-08 19:14:44.375 067 12513.95 200.40 54675.90 88888.00 2015-03-08 19:14:44.500 067 12514.02 200.43 54675.90 88888.00 2015-03-08 19:14:44.625 067 12514.10 200.45 54675.90 88888.00 2015-03-08 19:14:44.750 067 12514.15 200.45 54675.90 88888.00 2015-03-08 19:14:44.875 067 12514.05 200.43 54675.90 88888.00 2015-03-08 19:14:45.000 067 12514.05 200.45 54675.85 88888.00 2015-03-08 19:14:45.125 067 12514.08 200.43 54675.88 88888.00 2015-03-08 19:14:45.250 067 12514.00 200.40 54675.88 88888.00 2015-03-08 19:14:45.375 067 12513.95 200.43 54675.90 88888.00 2015-03-08 19:14:45.500 067 12514.00 200.43 54675.90 88888.00 2015-03-08 19:14:45.625 067 12514.05 200.40 54675.85 88888.00 2015-03-08 19:14:45.750 067 12514.10 200.38 54675.85 88888.00 2015-03-08 19:14:45.875 067 12514.15 200.38 54675.85 88888.00 2015-03-08 19:14:46.000 067 12514.17 200.35 54675.85 88888.00 2015-03-08 19:14:46.125 067 12514.17 200.38 54675.88 88888.00 2015-03-08 19:14:46.250 067 12514.17 200.38 54675.88 88888.00 2015-03-08 19:14:46.375 067 12514.17 200.40 54675.88 88888.00 2015-03-08 19:14:46.500 067 12514.17 200.40 54675.90 88888.00 2015-03-08 19:14:46.625 067 12514.20 200.38 54675.88 88888.00 2015-03-08 19:14:46.750 067 12514.17 200.38 54675.85 88888.00 2015-03-08 19:14:46.875 067 12514.12 200.38 54675.85 88888.00 2015-03-08 19:14:47.000 067 12514.20 200.38 54675.82 88888.00 2015-03-08 19:14:47.125 067 12514.20 200.35 54675.85 88888.00 2015-03-08 19:14:47.250 067 12514.17 200.30 54675.85 88888.00 2015-03-08 19:14:47.375 067 12514.23 200.30 54675.85 88888.00 2015-03-08 19:14:47.500 067 12514.20 200.35 54675.85 88888.00 2015-03-08 19:14:47.625 067 12514.20 200.32 54675.85 88888.00 2015-03-08 19:14:47.750 067 12514.20 200.32 54675.85 88888.00 2015-03-08 19:14:47.875 067 12514.15 200.30 54675.85 88888.00 2015-03-08 19:14:48.000 067 12514.17 200.30 54675.85 88888.00 2015-03-08 19:14:48.125 067 12514.23 200.30 54675.88 88888.00 2015-03-08 19:14:48.250 067 12514.20 200.30 54675.85 88888.00 2015-03-08 19:14:48.375 067 12514.25 200.30 54675.82 88888.00 2015-03-08 19:14:48.500 067 12514.25 200.30 54675.80 88888.00 2015-03-08 19:14:48.625 067 12514.23 200.28 54675.80 88888.00 2015-03-08 19:14:48.750 067 12514.23 200.28 54675.80 88888.00 2015-03-08 19:14:48.875 067 12514.23 200.25 54675.78 88888.00 2015-03-08 19:14:49.000 067 12514.25 200.25 54675.75 88888.00 2015-03-08 19:14:49.125 067 12514.25 200.25 54675.78 88888.00 2015-03-08 19:14:49.250 067 12514.25 200.20 54675.75 88888.00 2015-03-08 19:14:49.375 067 12514.27 200.18 54675.75 88888.00 2015-03-08 19:14:49.500 067 12514.33 200.20 54675.75 88888.00 2015-03-08 19:14:49.625 067 12514.35 200.18 54675.78 88888.00 2015-03-08 19:14:49.750 067 12514.33 200.20 54675.78 88888.00 2015-03-08 19:14:49.875 067 12514.33 200.22 54675.78 88888.00 2015-03-08 19:14:50.000 067 12514.27 200.20 54675.75 88888.00 2015-03-08 19:14:50.125 067 12514.25 200.20 54675.78 88888.00 2015-03-08 19:14:50.250 067 12514.23 200.12 54675.75 88888.00 2015-03-08 19:14:50.375 067 12514.25 200.15 54675.75 88888.00 2015-03-08 19:14:50.500 067 12514.30 200.15 54675.75 88888.00 2015-03-08 19:14:50.625 067 12514.35 200.15 54675.78 88888.00 2015-03-08 19:14:50.750 067 12514.38 200.18 54675.78 88888.00 2015-03-08 19:14:50.875 067 12514.35 200.20 54675.78 88888.00 2015-03-08 19:14:51.000 067 12514.27 200.20 54675.75 88888.00 2015-03-08 19:14:51.125 067 12514.33 200.20 54675.78 88888.00 2015-03-08 19:14:51.250 067 12514.30 200.18 54675.78 88888.00 2015-03-08 19:14:51.375 067 12514.33 200.15 54675.75 88888.00 2015-03-08 19:14:51.500 067 12514.27 200.12 54675.75 88888.00 2015-03-08 19:14:51.625 067 12514.25 200.15 54675.72 88888.00 2015-03-08 19:14:51.750 067 12514.20 200.18 54675.75 88888.00 2015-03-08 19:14:51.875 067 12514.17 200.12 54675.75 88888.00 2015-03-08 19:14:52.000 067 12514.27 200.15 54675.75 88888.00 2015-03-08 19:14:52.125 067 12514.30 200.12 54675.75 88888.00 2015-03-08 19:14:52.250 067 12514.27 200.10 54675.72 88888.00 2015-03-08 19:14:52.375 067 12514.30 200.12 54675.72 88888.00 2015-03-08 19:14:52.500 067 12514.27 200.15 54675.75 88888.00 2015-03-08 19:14:52.625 067 12514.27 200.18 54675.75 88888.00 2015-03-08 19:14:52.750 067 12514.27 200.18 54675.72 88888.00 2015-03-08 19:14:52.875 067 12514.25 200.12 54675.72 88888.00 2015-03-08 19:14:53.000 067 12514.25 200.07 54675.70 88888.00 2015-03-08 19:14:53.125 067 12514.25 200.07 54675.72 88888.00 2015-03-08 19:14:53.250 067 12514.20 200.10 54675.72 88888.00 2015-03-08 19:14:53.375 067 12514.27 200.12 54675.72 88888.00 2015-03-08 19:14:53.500 067 12514.27 200.12 54675.75 88888.00 2015-03-08 19:14:53.625 067 12514.20 200.10 54675.72 88888.00 2015-03-08 19:14:53.750 067 12514.20 200.05 54675.68 88888.00 2015-03-08 19:14:53.875 067 12514.25 200.07 54675.68 88888.00 2015-03-08 19:14:54.000 067 12514.27 200.10 54675.72 88888.00 2015-03-08 19:14:54.125 067 12514.33 200.12 54675.75 88888.00 2015-03-08 19:14:54.250 067 12514.33 200.10 54675.75 88888.00 2015-03-08 19:14:54.375 067 12514.30 200.07 54675.72 88888.00 2015-03-08 19:14:54.500 067 12514.23 200.07 54675.72 88888.00 2015-03-08 19:14:54.625 067 12514.27 200.05 54675.75 88888.00 2015-03-08 19:14:54.750 067 12514.27 200.05 54675.75 88888.00 2015-03-08 19:14:54.875 067 12514.23 200.05 54675.72 88888.00 2015-03-08 19:14:55.000 067 12514.20 200.05 54675.70 88888.00 2015-03-08 19:14:55.125 067 12514.23 200.03 54675.72 88888.00 2015-03-08 19:14:55.250 067 12514.23 200.05 54675.70 88888.00 2015-03-08 19:14:55.375 067 12514.23 200.03 54675.72 88888.00 2015-03-08 19:14:55.500 067 12514.20 200.00 54675.72 88888.00 2015-03-08 19:14:55.625 067 12514.17 200.03 54675.72 88888.00 2015-03-08 19:14:55.750 067 12514.20 200.03 54675.70 88888.00 2015-03-08 19:14:55.875 067 12514.27 200.00 54675.72 88888.00 2015-03-08 19:14:56.000 067 12514.27 200.03 54675.70 88888.00 2015-03-08 19:14:56.125 067 12514.25 200.03 54675.72 88888.00 2015-03-08 19:14:56.250 067 12514.20 200.03 54675.75 88888.00 2015-03-08 19:14:56.375 067 12514.23 200.00 54675.78 88888.00 2015-03-08 19:14:56.500 067 12514.23 200.00 54675.72 88888.00 2015-03-08 19:14:56.625 067 12514.23 200.03 54675.72 88888.00 2015-03-08 19:14:56.750 067 12514.27 200.03 54675.75 88888.00 2015-03-08 19:14:56.875 067 12514.27 200.03 54675.75 88888.00 2015-03-08 19:14:57.000 067 12514.20 200.00 54675.70 88888.00 2015-03-08 19:14:57.125 067 12514.23 200.03 54675.72 88888.00 2015-03-08 19:14:57.250 067 12514.25 200.00 54675.70 88888.00 2015-03-08 19:14:57.375 067 12514.23 200.00 54675.70 88888.00 2015-03-08 19:14:57.500 067 12514.17 199.97 54675.70 88888.00 2015-03-08 19:14:57.625 067 12514.12 200.00 54675.70 88888.00 2015-03-08 19:14:57.750 067 12514.17 200.03 54675.72 88888.00 2015-03-08 19:14:57.875 067 12514.17 200.00 54675.72 88888.00 2015-03-08 19:14:58.000 067 12514.20 199.97 54675.70 88888.00 2015-03-08 19:14:58.125 067 12514.20 199.97 54675.70 88888.00 2015-03-08 19:14:58.250 067 12514.08 199.95 54675.68 88888.00 2015-03-08 19:14:58.375 067 12514.05 199.97 54675.68 88888.00 2015-03-08 19:14:58.500 067 12514.05 200.00 54675.68 88888.00 2015-03-08 19:14:58.625 067 12514.08 200.00 54675.72 88888.00 2015-03-08 19:14:58.750 067 12514.10 199.97 54675.72 88888.00 2015-03-08 19:14:58.875 067 12514.08 200.00 54675.72 88888.00 2015-03-08 19:14:59.000 067 12514.08 199.97 54675.70 88888.00 2015-03-08 19:14:59.125 067 12514.08 199.97 54675.70 88888.00 2015-03-08 19:14:59.250 067 12514.05 199.97 54675.70 88888.00 2015-03-08 19:14:59.375 067 12514.10 199.97 54675.68 88888.00 2015-03-08 19:14:59.500 067 12514.12 199.95 54675.68 88888.00 2015-03-08 19:14:59.625 067 12514.10 199.95 54675.68 88888.00 2015-03-08 19:14:59.750 067 12514.05 199.97 54675.65 88888.00 2015-03-08 19:14:59.875 067 12514.08 200.00 54675.65 88888.00 2015-03-08 19:15:00.000 067 12514.12 200.00 54675.68 88888.00 2015-03-08 19:15:00.125 067 12514.10 200.03 54675.68 88888.00 2015-03-08 19:15:00.250 067 12514.00 200.00 54675.65 88888.00 2015-03-08 19:15:00.375 067 12514.08 199.97 54675.65 88888.00 2015-03-08 19:15:00.500 067 12514.10 200.00 54675.68 88888.00 2015-03-08 19:15:00.625 067 12514.08 200.03 54675.68 88888.00 2015-03-08 19:15:00.750 067 12514.05 200.00 54675.68 88888.00 2015-03-08 19:15:00.875 067 12514.02 200.00 54675.68 88888.00 2015-03-08 19:15:01.000 067 12514.05 199.97 54675.68 88888.00 2015-03-08 19:15:01.125 067 12514.02 200.00 54675.68 88888.00 2015-03-08 19:15:01.250 067 12513.95 199.95 54675.70 88888.00 2015-03-08 19:15:01.375 067 12513.95 199.97 54675.68 88888.00 2015-03-08 19:15:01.500 067 12514.00 199.97 54675.68 88888.00 2015-03-08 19:15:01.625 067 12514.08 200.00 54675.68 88888.00 2015-03-08 19:15:01.750 067 12514.10 200.00 54675.65 88888.00 2015-03-08 19:15:01.875 067 12514.08 199.97 54675.65 88888.00 2015-03-08 19:15:02.000 067 12514.08 199.97 54675.62 88888.00 2015-03-08 19:15:02.125 067 12514.12 200.03 54675.62 88888.00 2015-03-08 19:15:02.250 067 12514.10 199.95 54675.68 88888.00 2015-03-08 19:15:02.375 067 12514.12 199.95 54675.65 88888.00 2015-03-08 19:15:02.500 067 12514.12 199.95 54675.65 88888.00 2015-03-08 19:15:02.625 067 12514.15 199.95 54675.65 88888.00 2015-03-08 19:15:02.750 067 12514.23 199.93 54675.65 88888.00 2015-03-08 19:15:02.875 067 12514.20 199.93 54675.62 88888.00 2015-03-08 19:15:03.000 067 12514.12 199.93 54675.65 88888.00 2015-03-08 19:15:03.125 067 12514.10 199.95 54675.62 88888.00 2015-03-08 19:15:03.250 067 12514.05 199.93 54675.65 88888.00 2015-03-08 19:15:03.375 067 12514.10 199.95 54675.68 88888.00 2015-03-08 19:15:03.500 067 12514.10 199.90 54675.65 88888.00 2015-03-08 19:15:03.625 067 12514.10 199.93 54675.65 88888.00 2015-03-08 19:15:03.750 067 12514.00 199.90 54675.68 88888.00 2015-03-08 19:15:03.875 067 12513.98 199.90 54675.65 88888.00 2015-03-08 19:15:04.000 067 12514.05 199.90 54675.68 88888.00 2015-03-08 19:15:04.125 067 12514.10 199.90 54675.65 88888.00 2015-03-08 19:15:04.250 067 12514.02 199.88 54675.65 88888.00 2015-03-08 19:15:04.375 067 12513.95 199.88 54675.65 88888.00 2015-03-08 19:15:04.500 067 12513.98 199.88 54675.68 88888.00 2015-03-08 19:15:04.625 067 12514.02 199.90 54675.70 88888.00 2015-03-08 19:15:04.750 067 12514.02 199.88 54675.68 88888.00 2015-03-08 19:15:04.875 067 12513.98 199.88 54675.65 88888.00 2015-03-08 19:15:05.000 067 12513.92 199.85 54675.65 88888.00 2015-03-08 19:15:05.125 067 12513.98 199.88 54675.68 88888.00 2015-03-08 19:15:05.250 067 12513.88 199.82 54675.70 88888.00 2015-03-08 19:15:05.375 067 12513.95 199.82 54675.68 88888.00 2015-03-08 19:15:05.500 067 12514.00 199.85 54675.68 88888.00 2015-03-08 19:15:05.625 067 12514.00 199.88 54675.70 88888.00 2015-03-08 19:15:05.750 067 12514.02 199.88 54675.70 88888.00 2015-03-08 19:15:05.875 067 12514.08 199.82 54675.65 88888.00 2015-03-08 19:15:06.000 067 12514.05 199.80 54675.65 88888.00 2015-03-08 19:15:06.125 067 12513.98 199.82 54675.65 88888.00 2015-03-08 19:15:06.250 067 12513.98 199.80 54675.70 88888.00 2015-03-08 19:15:06.375 067 12514.02 199.85 54675.65 88888.00 2015-03-08 19:15:06.500 067 12514.05 199.88 54675.70 88888.00 2015-03-08 19:15:06.625 067 12513.98 199.85 54675.70 88888.00 2015-03-08 19:15:06.750 067 12513.92 199.80 54675.65 88888.00 2015-03-08 19:15:06.875 067 12513.92 199.78 54675.65 88888.00 2015-03-08 19:15:07.000 067 12513.95 199.80 54675.62 88888.00 2015-03-08 19:15:07.125 067 12513.98 199.82 54675.68 88888.00 2015-03-08 19:15:07.250 067 12513.98 199.80 54675.68 88888.00 2015-03-08 19:15:07.375 067 12513.98 199.78 54675.68 88888.00 2015-03-08 19:15:07.500 067 12514.02 199.78 54675.68 88888.00 2015-03-08 19:15:07.625 067 12514.05 199.78 54675.65 88888.00 2015-03-08 19:15:07.750 067 12514.00 199.78 54675.68 88888.00 2015-03-08 19:15:07.875 067 12513.95 199.75 54675.65 88888.00 2015-03-08 19:15:08.000 067 12514.02 199.72 54675.65 88888.00 2015-03-08 19:15:08.125 067 12514.08 199.72 54675.68 88888.00 2015-03-08 19:15:08.250 067 12514.02 199.68 54675.68 88888.00 2015-03-08 19:15:08.375 067 12514.00 199.68 54675.70 88888.00 2015-03-08 19:15:08.500 067 12513.95 199.68 54675.70 88888.00 2015-03-08 19:15:08.625 067 12513.95 199.65 54675.65 88888.00 2015-03-08 19:15:08.750 067 12513.95 199.68 54675.68 88888.00 2015-03-08 19:15:08.875 067 12513.90 199.68 54675.68 88888.00 2015-03-08 19:15:09.000 067 12513.85 199.70 54675.68 88888.00 2015-03-08 19:15:09.125 067 12513.90 199.68 54675.68 88888.00 2015-03-08 19:15:09.250 067 12513.95 199.65 54675.68 88888.00 2015-03-08 19:15:09.375 067 12514.00 199.68 54675.68 88888.00 2015-03-08 19:15:09.500 067 12514.05 199.65 54675.70 88888.00 2015-03-08 19:15:09.625 067 12514.00 199.57 54675.68 88888.00 2015-03-08 19:15:09.750 067 12513.92 199.62 54675.68 88888.00 2015-03-08 19:15:09.875 067 12513.92 199.60 54675.70 88888.00 2015-03-08 19:15:10.000 067 12513.92 199.62 54675.68 88888.00 2015-03-08 19:15:10.125 067 12513.90 199.62 54675.68 88888.00 2015-03-08 19:15:10.250 067 12513.77 199.60 54675.68 88888.00 2015-03-08 19:15:10.375 067 12513.80 199.60 54675.65 88888.00 2015-03-08 19:15:10.500 067 12513.83 199.60 54675.62 88888.00 2015-03-08 19:15:10.625 067 12513.83 199.60 54675.68 88888.00 2015-03-08 19:15:10.750 067 12513.88 199.57 54675.65 88888.00 2015-03-08 19:15:10.875 067 12513.92 199.57 54675.68 88888.00 2015-03-08 19:15:11.000 067 12513.98 199.55 54675.68 88888.00 2015-03-08 19:15:11.125 067 12513.95 199.50 54675.68 88888.00 2015-03-08 19:15:11.250 067 12513.88 199.50 54675.70 88888.00 2015-03-08 19:15:11.375 067 12513.88 199.53 54675.70 88888.00 2015-03-08 19:15:11.500 067 12513.88 199.53 54675.68 88888.00 2015-03-08 19:15:11.625 067 12513.88 199.53 54675.65 88888.00 2015-03-08 19:15:11.750 067 12513.88 199.50 54675.65 88888.00 2015-03-08 19:15:11.875 067 12513.85 199.45 54675.68 88888.00 2015-03-08 19:15:12.000 067 12513.88 199.50 54675.65 88888.00 2015-03-08 19:15:12.125 067 12513.92 199.53 54675.70 88888.00 2015-03-08 19:15:12.250 067 12513.85 199.47 54675.70 88888.00 2015-03-08 19:15:12.375 067 12513.83 199.45 54675.65 88888.00 2015-03-08 19:15:12.500 067 12513.83 199.47 54675.68 88888.00 2015-03-08 19:15:12.625 067 12513.80 199.45 54675.68 88888.00 2015-03-08 19:15:12.750 067 12513.85 199.45 54675.68 88888.00 2015-03-08 19:15:12.875 067 12513.88 199.45 54675.65 88888.00 2015-03-08 19:15:13.000 067 12513.88 199.43 54675.65 88888.00 2015-03-08 19:15:13.125 067 12513.88 199.40 54675.65 88888.00 2015-03-08 19:15:13.250 067 12513.83 199.35 54675.62 88888.00 2015-03-08 19:15:13.375 067 12513.85 199.38 54675.62 88888.00 2015-03-08 19:15:13.500 067 12513.85 199.38 54675.65 88888.00 2015-03-08 19:15:13.625 067 12513.85 199.35 54675.65 88888.00 2015-03-08 19:15:13.750 067 12513.80 199.35 54675.65 88888.00 2015-03-08 19:15:13.875 067 12513.83 199.38 54675.68 88888.00 2015-03-08 19:15:14.000 067 12513.90 199.38 54675.68 88888.00 2015-03-08 19:15:14.125 067 12513.92 199.38 54675.68 88888.00 2015-03-08 19:15:14.250 067 12513.85 199.35 54675.70 88888.00 2015-03-08 19:15:14.375 067 12513.85 199.38 54675.68 88888.00 2015-03-08 19:15:14.500 067 12513.83 199.35 54675.68 88888.00 2015-03-08 19:15:14.625 067 12513.80 199.32 54675.65 88888.00 2015-03-08 19:15:14.750 067 12513.77 199.30 54675.65 88888.00 2015-03-08 19:15:14.875 067 12513.83 199.32 54675.65 88888.00 2015-03-08 19:15:15.000 067 12513.83 199.32 54675.62 88888.00 2015-03-08 19:15:15.125 067 12513.77 199.30 54675.68 88888.00 2015-03-08 19:15:15.250 067 12513.73 199.30 54675.70 88888.00 2015-03-08 19:15:15.375 067 12513.83 199.30 54675.70 88888.00 2015-03-08 19:15:15.500 067 12513.85 199.30 54675.68 88888.00 2015-03-08 19:15:15.625 067 12513.83 199.30 54675.65 88888.00 2015-03-08 19:15:15.750 067 12513.80 199.30 54675.68 88888.00 2015-03-08 19:15:15.875 067 12513.77 199.25 54675.68 88888.00 2015-03-08 19:15:16.000 067 12513.77 199.25 54675.65 88888.00 2015-03-08 19:15:16.125 067 12513.83 199.28 54675.68 88888.00 2015-03-08 19:15:16.250 067 12513.80 199.25 54675.68 88888.00 2015-03-08 19:15:16.375 067 12513.83 199.25 54675.65 88888.00 2015-03-08 19:15:16.500 067 12513.85 199.25 54675.65 88888.00 2015-03-08 19:15:16.625 067 12513.90 199.25 54675.68 88888.00 2015-03-08 19:15:16.750 067 12513.88 199.25 54675.68 88888.00 2015-03-08 19:15:16.875 067 12513.83 199.25 54675.68 88888.00 2015-03-08 19:15:17.000 067 12513.77 199.22 54675.68 88888.00 2015-03-08 19:15:17.125 067 12513.75 199.20 54675.68 88888.00 2015-03-08 19:15:17.250 067 12513.77 199.18 54675.68 88888.00 2015-03-08 19:15:17.375 067 12513.80 199.18 54675.65 88888.00 2015-03-08 19:15:17.500 067 12513.80 199.15 54675.65 88888.00 2015-03-08 19:15:17.625 067 12513.80 199.18 54675.65 88888.00 2015-03-08 19:15:17.750 067 12513.73 199.15 54675.62 88888.00 2015-03-08 19:15:17.875 067 12513.75 199.15 54675.62 88888.00 2015-03-08 19:15:18.000 067 12513.77 199.15 54675.65 88888.00 2015-03-08 19:15:18.125 067 12513.70 199.12 54675.65 88888.00 2015-03-08 19:15:18.250 067 12513.62 199.12 54675.62 88888.00 2015-03-08 19:15:18.375 067 12513.77 199.15 54675.62 88888.00 2015-03-08 19:15:18.500 067 12513.85 199.12 54675.65 88888.00 2015-03-08 19:15:18.625 067 12513.80 199.12 54675.65 88888.00 2015-03-08 19:15:18.750 067 12513.77 199.12 54675.65 88888.00 2015-03-08 19:15:18.875 067 12513.75 199.10 54675.62 88888.00 2015-03-08 19:15:19.000 067 12513.75 199.10 54675.65 88888.00 2015-03-08 19:15:19.125 067 12513.73 199.07 54675.68 88888.00 2015-03-08 19:15:19.250 067 12513.65 199.07 54675.70 88888.00 2015-03-08 19:15:19.375 067 12513.67 199.10 54675.70 88888.00 2015-03-08 19:15:19.500 067 12513.75 199.10 54675.70 88888.00 2015-03-08 19:15:19.625 067 12513.75 199.10 54675.68 88888.00 2015-03-08 19:15:19.750 067 12513.77 199.07 54675.68 88888.00 2015-03-08 19:15:19.875 067 12513.75 199.10 54675.65 88888.00 2015-03-08 19:15:20.000 067 12513.73 199.05 54675.68 88888.00 2015-03-08 19:15:20.125 067 12513.77 199.10 54675.65 88888.00 2015-03-08 19:15:20.250 067 12513.83 199.07 54675.70 88888.00 2015-03-08 19:15:20.375 067 12513.85 199.12 54675.72 88888.00 2015-03-08 19:15:20.500 067 12513.75 199.10 54675.70 88888.00 2015-03-08 19:15:20.625 067 12513.73 199.07 54675.68 88888.00 2015-03-08 19:15:20.750 067 12513.75 199.10 54675.68 88888.00 2015-03-08 19:15:20.875 067 12513.77 199.07 54675.70 88888.00 2015-03-08 19:15:21.000 067 12513.80 199.05 54675.65 88888.00 2015-03-08 19:15:21.125 067 12513.85 199.05 54675.68 88888.00 2015-03-08 19:15:21.250 067 12513.90 199.05 54675.68 88888.00 2015-03-08 19:15:21.375 067 12513.92 199.05 54675.62 88888.00 2015-03-08 19:15:21.500 067 12513.85 199.05 54675.68 88888.00 2015-03-08 19:15:21.625 067 12513.83 199.05 54675.68 88888.00 2015-03-08 19:15:21.750 067 12513.85 199.07 54675.68 88888.00 2015-03-08 19:15:21.875 067 12513.83 199.05 54675.68 88888.00 2015-03-08 19:15:22.000 067 12513.85 199.05 54675.68 88888.00 2015-03-08 19:15:22.125 067 12513.85 199.03 54675.65 88888.00 2015-03-08 19:15:22.250 067 12513.83 199.00 54675.65 88888.00 2015-03-08 19:15:22.375 067 12513.83 199.03 54675.68 88888.00 2015-03-08 19:15:22.500 067 12513.88 199.00 54675.65 88888.00 2015-03-08 19:15:22.625 067 12513.83 199.00 54675.65 88888.00 2015-03-08 19:15:22.750 067 12513.83 199.03 54675.65 88888.00 2015-03-08 19:15:22.875 067 12513.83 199.05 54675.68 88888.00 2015-03-08 19:15:23.000 067 12513.90 199.00 54675.68 88888.00 2015-03-08 19:15:23.125 067 12513.88 198.97 54675.68 88888.00 2015-03-08 19:15:23.250 067 12513.85 199.00 54675.70 88888.00 2015-03-08 19:15:23.375 067 12513.85 199.03 54675.70 88888.00 2015-03-08 19:15:23.500 067 12513.83 199.00 54675.68 88888.00 2015-03-08 19:15:23.625 067 12513.83 199.00 54675.65 88888.00 2015-03-08 19:15:23.750 067 12513.83 199.00 54675.65 88888.00 2015-03-08 19:15:23.875 067 12513.75 199.00 54675.62 88888.00 2015-03-08 19:15:24.000 067 12513.73 198.97 54675.65 88888.00 2015-03-08 19:15:24.125 067 12513.75 198.97 54675.65 88888.00 2015-03-08 19:15:24.250 067 12513.75 199.00 54675.68 88888.00 2015-03-08 19:15:24.375 067 12513.80 199.00 54675.68 88888.00 2015-03-08 19:15:24.500 067 12513.83 198.97 54675.68 88888.00 2015-03-08 19:15:24.625 067 12513.83 198.97 54675.68 88888.00 2015-03-08 19:15:24.750 067 12513.73 198.95 54675.65 88888.00 2015-03-08 19:15:24.875 067 12513.67 198.95 54675.65 88888.00 2015-03-08 19:15:25.000 067 12513.70 198.97 54675.65 88888.00 2015-03-08 19:15:25.125 067 12513.75 198.95 54675.68 88888.00 2015-03-08 19:15:25.250 067 12513.83 198.93 54675.70 88888.00 2015-03-08 19:15:25.375 067 12513.95 199.00 54675.72 88888.00 2015-03-08 19:15:25.500 067 12513.92 199.00 54675.70 88888.00 2015-03-08 19:15:25.625 067 12513.80 198.97 54675.70 88888.00 2015-03-08 19:15:25.750 067 12513.73 198.95 54675.68 88888.00 2015-03-08 19:15:25.875 067 12513.65 198.93 54675.65 88888.00 2015-03-08 19:15:26.000 067 12513.70 198.95 54675.68 88888.00 2015-03-08 19:15:26.125 067 12513.73 198.97 54675.70 88888.00 2015-03-08 19:15:26.250 067 12513.73 198.95 54675.68 88888.00 2015-03-08 19:15:26.375 067 12513.75 198.97 54675.68 88888.00 2015-03-08 19:15:26.500 067 12513.75 198.97 54675.68 88888.00 2015-03-08 19:15:26.625 067 12513.73 198.97 54675.68 88888.00 2015-03-08 19:15:26.750 067 12513.73 198.97 54675.65 88888.00 2015-03-08 19:15:26.875 067 12513.73 198.97 54675.68 88888.00 2015-03-08 19:15:27.000 067 12513.73 198.93 54675.65 88888.00 2015-03-08 19:15:27.125 067 12513.67 198.93 54675.68 88888.00 2015-03-08 19:15:27.250 067 12513.67 198.93 54675.68 88888.00 2015-03-08 19:15:27.375 067 12513.67 198.95 54675.70 88888.00 2015-03-08 19:15:27.500 067 12513.67 198.95 54675.72 88888.00 2015-03-08 19:15:27.625 067 12513.67 198.93 54675.72 88888.00 2015-03-08 19:15:27.750 067 12513.73 198.90 54675.72 88888.00 2015-03-08 19:15:27.875 067 12513.73 198.88 54675.70 88888.00 2015-03-08 19:15:28.000 067 12513.70 198.85 54675.68 88888.00 2015-03-08 19:15:28.125 067 12513.73 198.90 54675.72 88888.00 2015-03-08 19:15:28.250 067 12513.70 198.93 54675.70 88888.00 2015-03-08 19:15:28.375 067 12513.73 198.93 54675.68 88888.00 2015-03-08 19:15:28.500 067 12513.70 198.88 54675.65 88888.00 2015-03-08 19:15:28.625 067 12513.73 198.88 54675.70 88888.00 2015-03-08 19:15:28.750 067 12513.70 198.90 54675.70 88888.00 2015-03-08 19:15:28.875 067 12513.70 198.90 54675.70 88888.00 2015-03-08 19:15:29.000 067 12513.70 198.88 54675.70 88888.00 2015-03-08 19:15:29.125 067 12513.77 198.85 54675.70 88888.00 2015-03-08 19:15:29.250 067 12513.77 198.88 54675.70 88888.00 2015-03-08 19:15:29.375 067 12513.70 198.88 54675.70 88888.00 2015-03-08 19:15:29.500 067 12513.67 198.90 54675.70 88888.00 2015-03-08 19:15:29.625 067 12513.70 198.85 54675.70 88888.00 2015-03-08 19:15:29.750 067 12513.73 198.82 54675.70 88888.00 2015-03-08 19:15:29.875 067 12513.77 198.85 54675.70 88888.00 2015-03-08 19:15:30.000 067 12513.75 198.85 54675.70 88888.00 2015-03-08 19:15:30.125 067 12513.73 198.85 54675.72 88888.00 2015-03-08 19:15:30.250 067 12513.67 198.85 54675.70 88888.00 2015-03-08 19:15:30.375 067 12513.70 198.85 54675.70 88888.00 2015-03-08 19:15:30.500 067 12513.70 198.82 54675.68 88888.00 2015-03-08 19:15:30.625 067 12513.65 198.85 54675.70 88888.00 2015-03-08 19:15:30.750 067 12513.65 198.85 54675.68 88888.00 2015-03-08 19:15:30.875 067 12513.67 198.85 54675.70 88888.00 2015-03-08 19:15:31.000 067 12513.73 198.85 54675.72 88888.00 2015-03-08 19:15:31.125 067 12513.77 198.85 54675.75 88888.00 2015-03-08 19:15:31.250 067 12513.73 198.85 54675.72 88888.00 2015-03-08 19:15:31.375 067 12513.73 198.85 54675.72 88888.00 2015-03-08 19:15:31.500 067 12513.75 198.85 54675.75 88888.00 2015-03-08 19:15:31.625 067 12513.77 198.88 54675.72 88888.00 2015-03-08 19:15:31.750 067 12513.73 198.82 54675.70 88888.00 2015-03-08 19:15:31.875 067 12513.65 198.80 54675.70 88888.00 2015-03-08 19:15:32.000 067 12513.60 198.82 54675.72 88888.00 2015-03-08 19:15:32.125 067 12513.58 198.85 54675.72 88888.00 2015-03-08 19:15:32.250 067 12513.58 198.82 54675.70 88888.00 2015-03-08 19:15:32.375 067 12513.67 198.85 54675.72 88888.00 2015-03-08 19:15:32.500 067 12513.67 198.85 54675.72 88888.00 2015-03-08 19:15:32.625 067 12513.60 198.82 54675.75 88888.00 2015-03-08 19:15:32.750 067 12513.65 198.80 54675.72 88888.00 2015-03-08 19:15:32.875 067 12513.67 198.82 54675.72 88888.00 2015-03-08 19:15:33.000 067 12513.67 198.80 54675.70 88888.00 2015-03-08 19:15:33.125 067 12513.60 198.80 54675.70 88888.00 2015-03-08 19:15:33.250 067 12513.58 198.80 54675.70 88888.00 2015-03-08 19:15:33.375 067 12513.60 198.80 54675.70 88888.00 2015-03-08 19:15:33.500 067 12513.60 198.82 54675.72 88888.00 2015-03-08 19:15:33.625 067 12513.62 198.82 54675.70 88888.00 2015-03-08 19:15:33.750 067 12513.65 198.80 54675.70 88888.00 2015-03-08 19:15:33.875 067 12513.65 198.80 54675.70 88888.00 2015-03-08 19:15:34.000 067 12513.65 198.80 54675.72 88888.00 2015-03-08 19:15:34.125 067 12513.67 198.82 54675.75 88888.00 2015-03-08 19:15:34.250 067 12513.65 198.82 54675.75 88888.00 2015-03-08 19:15:34.375 067 12513.73 198.82 54675.72 88888.00 2015-03-08 19:15:34.500 067 12513.75 198.80 54675.75 88888.00 2015-03-08 19:15:34.625 067 12513.77 198.82 54675.72 88888.00 2015-03-08 19:15:34.750 067 12513.75 198.85 54675.70 88888.00 2015-03-08 19:15:34.875 067 12513.77 198.82 54675.70 88888.00 2015-03-08 19:15:35.000 067 12513.67 198.82 54675.68 88888.00 2015-03-08 19:15:35.125 067 12513.70 198.82 54675.70 88888.00 2015-03-08 19:15:35.250 067 12513.77 198.82 54675.72 88888.00 2015-03-08 19:15:35.375 067 12513.85 198.80 54675.68 88888.00 2015-03-08 19:15:35.500 067 12513.77 198.78 54675.68 88888.00 2015-03-08 19:15:35.625 067 12513.77 198.80 54675.68 88888.00 2015-03-08 19:15:35.750 067 12513.77 198.80 54675.68 88888.00 2015-03-08 19:15:35.875 067 12513.80 198.82 54675.68 88888.00 2015-03-08 19:15:36.000 067 12513.83 198.88 54675.68 88888.00 2015-03-08 19:15:36.125 067 12513.83 198.85 54675.68 88888.00 2015-03-08 19:15:36.250 067 12513.83 198.80 54675.68 88888.00 2015-03-08 19:15:36.375 067 12513.85 198.82 54675.70 88888.00 2015-03-08 19:15:36.500 067 12513.83 198.82 54675.70 88888.00 2015-03-08 19:15:36.625 067 12513.80 198.80 54675.70 88888.00 2015-03-08 19:15:36.750 067 12513.73 198.80 54675.70 88888.00 2015-03-08 19:15:36.875 067 12513.70 198.78 54675.70 88888.00 2015-03-08 19:15:37.000 067 12513.70 198.78 54675.68 88888.00 2015-03-08 19:15:37.125 067 12513.65 198.80 54675.72 88888.00 2015-03-08 19:15:37.250 067 12513.62 198.78 54675.72 88888.00 2015-03-08 19:15:37.375 067 12513.67 198.80 54675.70 88888.00 2015-03-08 19:15:37.500 067 12513.75 198.80 54675.68 88888.00 2015-03-08 19:15:37.625 067 12513.77 198.80 54675.70 88888.00 2015-03-08 19:15:37.750 067 12513.75 198.80 54675.70 88888.00 2015-03-08 19:15:37.875 067 12513.77 198.82 54675.70 88888.00 2015-03-08 19:15:38.000 067 12513.80 198.80 54675.70 88888.00 2015-03-08 19:15:38.125 067 12513.75 198.80 54675.70 88888.00 2015-03-08 19:15:38.250 067 12513.60 198.80 54675.70 88888.00 2015-03-08 19:15:38.375 067 12513.65 198.78 54675.68 88888.00 2015-03-08 19:15:38.500 067 12513.67 198.80 54675.70 88888.00 2015-03-08 19:15:38.625 067 12513.73 198.80 54675.72 88888.00 2015-03-08 19:15:38.750 067 12513.70 198.78 54675.70 88888.00 2015-03-08 19:15:38.875 067 12513.73 198.80 54675.70 88888.00 2015-03-08 19:15:39.000 067 12513.73 198.78 54675.68 88888.00 2015-03-08 19:15:39.125 067 12513.80 198.78 54675.68 88888.00 2015-03-08 19:15:39.250 067 12513.80 198.75 54675.68 88888.00 2015-03-08 19:15:39.375 067 12513.75 198.72 54675.70 88888.00 2015-03-08 19:15:39.500 067 12513.67 198.75 54675.72 88888.00 2015-03-08 19:15:39.625 067 12513.73 198.78 54675.75 88888.00 2015-03-08 19:15:39.750 067 12513.77 198.80 54675.75 88888.00 2015-03-08 19:15:39.875 067 12513.70 198.78 54675.72 88888.00 2015-03-08 19:15:40.000 067 12513.62 198.75 54675.72 88888.00 2015-03-08 19:15:40.125 067 12513.62 198.78 54675.72 88888.00 2015-03-08 19:15:40.250 067 12513.67 198.75 54675.70 88888.00 2015-03-08 19:15:40.375 067 12513.70 198.72 54675.70 88888.00 2015-03-08 19:15:40.500 067 12513.62 198.78 54675.70 88888.00 2015-03-08 19:15:40.625 067 12513.60 198.78 54675.72 88888.00 2015-03-08 19:15:40.750 067 12513.67 198.80 54675.72 88888.00 2015-03-08 19:15:40.875 067 12513.75 198.80 54675.72 88888.00 2015-03-08 19:15:41.000 067 12513.80 198.78 54675.72 88888.00 2015-03-08 19:15:41.125 067 12513.75 198.78 54675.75 88888.00 2015-03-08 19:15:41.250 067 12513.75 198.75 54675.75 88888.00 2015-03-08 19:15:41.375 067 12513.77 198.80 54675.75 88888.00 2015-03-08 19:15:41.500 067 12513.70 198.78 54675.75 88888.00 2015-03-08 19:15:41.625 067 12513.67 198.80 54675.75 88888.00 2015-03-08 19:15:41.750 067 12513.70 198.80 54675.75 88888.00 2015-03-08 19:15:41.875 067 12513.73 198.78 54675.75 88888.00 2015-03-08 19:15:42.000 067 12513.75 198.80 54675.75 88888.00 2015-03-08 19:15:42.125 067 12513.75 198.80 54675.78 88888.00 2015-03-08 19:15:42.250 067 12513.75 198.78 54675.78 88888.00 2015-03-08 19:15:42.375 067 12513.80 198.78 54675.72 88888.00 2015-03-08 19:15:42.500 067 12513.83 198.78 54675.72 88888.00 2015-03-08 19:15:42.625 067 12513.83 198.78 54675.70 88888.00 2015-03-08 19:15:42.750 067 12513.75 198.78 54675.70 88888.00 2015-03-08 19:15:42.875 067 12513.77 198.75 54675.72 88888.00 2015-03-08 19:15:43.000 067 12513.83 198.72 54675.78 88888.00 2015-03-08 19:15:43.125 067 12513.80 198.78 54675.78 88888.00 2015-03-08 19:15:43.250 067 12513.77 198.78 54675.78 88888.00 2015-03-08 19:15:43.375 067 12513.80 198.78 54675.72 88888.00 2015-03-08 19:15:43.500 067 12513.83 198.75 54675.78 88888.00 2015-03-08 19:15:43.625 067 12513.88 198.75 54675.78 88888.00 2015-03-08 19:15:43.750 067 12513.88 198.78 54675.75 88888.00 2015-03-08 19:15:43.875 067 12513.88 198.75 54675.72 88888.00 2015-03-08 19:15:44.000 067 12513.80 198.75 54675.75 88888.00 2015-03-08 19:15:44.125 067 12513.75 198.78 54675.78 88888.00 2015-03-08 19:15:44.250 067 12513.77 198.72 54675.78 88888.00 2015-03-08 19:15:44.375 067 12513.85 198.72 54675.78 88888.00 2015-03-08 19:15:44.500 067 12513.85 198.75 54675.78 88888.00 2015-03-08 19:15:44.625 067 12513.75 198.75 54675.78 88888.00 2015-03-08 19:15:44.750 067 12513.67 198.70 54675.75 88888.00 2015-03-08 19:15:44.875 067 12513.73 198.72 54675.72 88888.00 2015-03-08 19:15:45.000 067 12513.83 198.75 54675.75 88888.00 2015-03-08 19:15:45.125 067 12513.90 198.75 54675.80 88888.00 2015-03-08 19:15:45.250 067 12513.80 198.75 54675.78 88888.00 2015-03-08 19:15:45.375 067 12513.80 198.78 54675.78 88888.00 2015-03-08 19:15:45.500 067 12513.80 198.78 54675.80 88888.00 2015-03-08 19:15:45.625 067 12513.83 198.78 54675.80 88888.00 2015-03-08 19:15:45.750 067 12513.83 198.78 54675.78 88888.00 2015-03-08 19:15:45.875 067 12513.83 198.72 54675.78 88888.00 2015-03-08 19:15:46.000 067 12513.90 198.72 54675.78 88888.00 2015-03-08 19:15:46.125 067 12513.88 198.72 54675.80 88888.00 2015-03-08 19:15:46.250 067 12513.80 198.70 54675.80 88888.00 2015-03-08 19:15:46.375 067 12513.88 198.70 54675.80 88888.00 2015-03-08 19:15:46.500 067 12513.88 198.70 54675.80 88888.00 2015-03-08 19:15:46.625 067 12513.83 198.72 54675.78 88888.00 2015-03-08 19:15:46.750 067 12513.88 198.75 54675.78 88888.00 2015-03-08 19:15:46.875 067 12513.92 198.72 54675.80 88888.00 2015-03-08 19:15:47.000 067 12513.88 198.70 54675.80 88888.00 2015-03-08 19:15:47.125 067 12513.80 198.72 54675.82 88888.00 2015-03-08 19:15:47.250 067 12513.88 198.70 54675.80 88888.00 2015-03-08 19:15:47.375 067 12514.00 198.72 54675.75 88888.00 2015-03-08 19:15:47.500 067 12514.00 198.75 54675.78 88888.00 2015-03-08 19:15:47.625 067 12513.98 198.72 54675.80 88888.00 2015-03-08 19:15:47.750 067 12513.98 198.72 54675.80 88888.00 2015-03-08 19:15:47.875 067 12513.95 198.72 54675.80 88888.00 2015-03-08 19:15:48.000 067 12513.92 198.72 54675.78 88888.00 2015-03-08 19:15:48.125 067 12513.92 198.72 54675.80 88888.00 2015-03-08 19:15:48.250 067 12513.92 198.70 54675.80 88888.00 2015-03-08 19:15:48.375 067 12513.92 198.72 54675.78 88888.00 2015-03-08 19:15:48.500 067 12513.92 198.72 54675.78 88888.00 2015-03-08 19:15:48.625 067 12513.98 198.72 54675.80 88888.00 2015-03-08 19:15:48.750 067 12513.98 198.72 54675.80 88888.00 2015-03-08 19:15:48.875 067 12513.95 198.70 54675.80 88888.00 2015-03-08 19:15:49.000 067 12513.90 198.68 54675.78 88888.00 2015-03-08 19:15:49.125 067 12513.88 198.72 54675.80 88888.00 2015-03-08 19:15:49.250 067 12513.80 198.70 54675.80 88888.00 2015-03-08 19:15:49.375 067 12513.85 198.70 54675.80 88888.00 2015-03-08 19:15:49.500 067 12513.88 198.70 54675.80 88888.00 2015-03-08 19:15:49.625 067 12513.90 198.72 54675.80 88888.00 2015-03-08 19:15:49.750 067 12513.92 198.70 54675.80 88888.00 2015-03-08 19:15:49.875 067 12513.98 198.70 54675.80 88888.00 2015-03-08 19:15:50.000 067 12513.95 198.70 54675.80 88888.00 2015-03-08 19:15:50.125 067 12513.92 198.70 54675.80 88888.00 2015-03-08 19:15:50.250 067 12513.92 198.70 54675.85 88888.00 2015-03-08 19:15:50.375 067 12513.98 198.70 54675.82 88888.00 2015-03-08 19:15:50.500 067 12513.98 198.70 54675.82 88888.00 2015-03-08 19:15:50.625 067 12514.02 198.70 54675.85 88888.00 2015-03-08 19:15:50.750 067 12514.00 198.68 54675.85 88888.00 2015-03-08 19:15:50.875 067 12513.98 198.70 54675.88 88888.00 2015-03-08 19:15:51.000 067 12514.00 198.70 54675.85 88888.00 2015-03-08 19:15:51.125 067 12514.00 198.70 54675.88 88888.00 2015-03-08 19:15:51.250 067 12513.92 198.65 54675.88 88888.00 2015-03-08 19:15:51.375 067 12513.92 198.68 54675.85 88888.00 2015-03-08 19:15:51.500 067 12513.92 198.68 54675.88 88888.00 2015-03-08 19:15:51.625 067 12513.95 198.70 54675.90 88888.00 2015-03-08 19:15:51.750 067 12513.98 198.70 54675.90 88888.00 2015-03-08 19:15:51.875 067 12513.98 198.70 54675.90 88888.00 2015-03-08 19:15:52.000 067 12514.02 198.68 54675.88 88888.00 2015-03-08 19:15:52.125 067 12514.02 198.68 54675.90 88888.00 2015-03-08 19:15:52.250 067 12514.02 198.65 54675.90 88888.00 2015-03-08 19:15:52.375 067 12514.02 198.65 54675.88 88888.00 2015-03-08 19:15:52.500 067 12513.95 198.65 54675.90 88888.00 2015-03-08 19:15:52.625 067 12513.95 198.65 54675.90 88888.00 2015-03-08 19:15:52.750 067 12513.90 198.62 54675.90 88888.00 2015-03-08 19:15:52.875 067 12513.92 198.65 54675.90 88888.00 2015-03-08 19:15:53.000 067 12514.00 198.65 54675.88 88888.00 2015-03-08 19:15:53.125 067 12514.00 198.65 54675.90 88888.00 2015-03-08 19:15:53.250 067 12513.98 198.62 54675.93 88888.00 2015-03-08 19:15:53.375 067 12514.00 198.65 54675.93 88888.00 2015-03-08 19:15:53.500 067 12514.05 198.65 54675.90 88888.00 2015-03-08 19:15:53.625 067 12514.00 198.65 54675.93 88888.00 2015-03-08 19:15:53.750 067 12514.00 198.57 54675.93 88888.00 2015-03-08 19:15:53.875 067 12514.05 198.60 54675.93 88888.00 2015-03-08 19:15:54.000 067 12514.08 198.60 54675.90 88888.00 2015-03-08 19:15:54.125 067 12514.00 198.57 54675.90 88888.00 2015-03-08 19:15:54.250 067 12513.92 198.57 54675.95 88888.00 2015-03-08 19:15:54.375 067 12513.95 198.57 54675.93 88888.00 2015-03-08 19:15:54.500 067 12513.98 198.62 54675.93 88888.00 2015-03-08 19:15:54.625 067 12514.02 198.65 54675.95 88888.00 2015-03-08 19:15:54.750 067 12514.02 198.62 54675.95 88888.00 2015-03-08 19:15:54.875 067 12514.02 198.60 54675.93 88888.00 2015-03-08 19:15:55.000 067 12513.98 198.62 54675.95 88888.00 2015-03-08 19:15:55.125 067 12514.00 198.62 54675.95 88888.00 2015-03-08 19:15:55.250 067 12514.00 198.60 54675.97 88888.00 2015-03-08 19:15:55.375 067 12514.05 198.62 54675.97 88888.00 2015-03-08 19:15:55.500 067 12514.02 198.57 54675.95 88888.00 2015-03-08 19:15:55.625 067 12513.98 198.55 54675.97 88888.00 2015-03-08 19:15:55.750 067 12513.95 198.55 54675.97 88888.00 2015-03-08 19:15:55.875 067 12514.00 198.55 54675.95 88888.00 2015-03-08 19:15:56.000 067 12514.08 198.60 54675.95 88888.00 2015-03-08 19:15:56.125 067 12514.15 198.60 54675.97 88888.00 2015-03-08 19:15:56.250 067 12514.08 198.53 54675.97 88888.00 2015-03-08 19:15:56.375 067 12514.15 198.53 54675.97 88888.00 2015-03-08 19:15:56.500 067 12514.12 198.55 54676.00 88888.00 2015-03-08 19:15:56.625 067 12514.20 198.60 54676.00 88888.00 2015-03-08 19:15:56.750 067 12514.20 198.60 54676.00 88888.00 2015-03-08 19:15:56.875 067 12514.17 198.57 54675.97 88888.00 2015-03-08 19:15:57.000 067 12514.15 198.53 54675.95 88888.00 2015-03-08 19:15:57.125 067 12514.10 198.55 54675.97 88888.00 2015-03-08 19:15:57.250 067 12514.15 198.55 54675.97 88888.00 2015-03-08 19:15:57.375 067 12514.20 198.60 54676.03 88888.00 2015-03-08 19:15:57.500 067 12514.27 198.55 54676.00 88888.00 2015-03-08 19:15:57.625 067 12514.23 198.53 54676.00 88888.00 2015-03-08 19:15:57.750 067 12514.20 198.53 54676.03 88888.00 2015-03-08 19:15:57.875 067 12514.12 198.53 54676.00 88888.00 2015-03-08 19:15:58.000 067 12514.08 198.53 54675.97 88888.00 2015-03-08 19:15:58.125 067 12514.12 198.53 54676.00 88888.00 2015-03-08 19:15:58.250 067 12514.15 198.50 54675.97 88888.00 2015-03-08 19:15:58.375 067 12514.25 198.50 54675.97 88888.00 2015-03-08 19:15:58.500 067 12514.27 198.55 54676.00 88888.00 2015-03-08 19:15:58.625 067 12514.17 198.53 54675.97 88888.00 2015-03-08 19:15:58.750 067 12514.15 198.50 54675.97 88888.00 2015-03-08 19:15:58.875 067 12514.20 198.53 54676.00 88888.00 2015-03-08 19:15:59.000 067 12514.23 198.53 54676.00 88888.00 2015-03-08 19:15:59.125 067 12514.30 198.50 54675.97 88888.00 2015-03-08 19:15:59.250 067 12514.27 198.53 54676.00 88888.00 2015-03-08 19:15:59.375 067 12514.27 198.53 54675.97 88888.00 2015-03-08 19:15:59.500 067 12514.30 198.57 54676.03 88888.00 2015-03-08 19:15:59.625 067 12514.30 198.55 54676.00 88888.00 2015-03-08 19:15:59.750 067 12514.25 198.53 54676.00 88888.00 2015-03-08 19:15:59.875 067 12514.23 198.55 54676.00 88888.00 2015-03-08 19:16:00.000 067 12514.20 198.55 54676.03 88888.00 2015-03-08 19:16:00.125 067 12514.20 198.57 54676.05 88888.00 2015-03-08 19:16:00.250 067 12514.17 198.57 54676.03 88888.00 2015-03-08 19:16:00.375 067 12514.17 198.55 54676.00 88888.00 2015-03-08 19:16:00.500 067 12514.23 198.55 54676.03 88888.00 2015-03-08 19:16:00.625 067 12514.25 198.57 54676.03 88888.00 2015-03-08 19:16:00.750 067 12514.25 198.60 54676.03 88888.00 2015-03-08 19:16:00.875 067 12514.20 198.60 54676.03 88888.00 2015-03-08 19:16:01.000 067 12514.23 198.57 54676.05 88888.00 2015-03-08 19:16:01.125 067 12514.25 198.57 54676.05 88888.00 2015-03-08 19:16:01.250 067 12514.23 198.53 54676.05 88888.00 2015-03-08 19:16:01.375 067 12514.20 198.55 54676.05 88888.00 2015-03-08 19:16:01.500 067 12514.17 198.53 54676.03 88888.00 2015-03-08 19:16:01.625 067 12514.23 198.53 54676.05 88888.00 2015-03-08 19:16:01.750 067 12514.25 198.53 54676.05 88888.00 2015-03-08 19:16:01.875 067 12514.30 198.53 54676.05 88888.00 2015-03-08 19:16:02.000 067 12514.33 198.53 54676.03 88888.00 2015-03-08 19:16:02.125 067 12514.33 198.55 54676.03 88888.00 2015-03-08 19:16:02.250 067 12514.30 198.53 54676.05 88888.00 2015-03-08 19:16:02.375 067 12514.33 198.55 54676.07 88888.00 2015-03-08 19:16:02.500 067 12514.33 198.55 54676.07 88888.00 2015-03-08 19:16:02.625 067 12514.25 198.55 54676.07 88888.00 2015-03-08 19:16:02.750 067 12514.30 198.57 54676.05 88888.00 2015-03-08 19:16:02.875 067 12514.30 198.57 54676.12 88888.00 2015-03-08 19:16:03.000 067 12514.27 198.55 54676.10 88888.00 2015-03-08 19:16:03.125 067 12514.23 198.53 54676.10 88888.00 2015-03-08 19:16:03.250 067 12514.17 198.53 54676.07 88888.00 2015-03-08 19:16:03.375 067 12514.30 198.57 54676.07 88888.00 2015-03-08 19:16:03.500 067 12514.35 198.57 54676.12 88888.00 2015-03-08 19:16:03.625 067 12514.33 198.55 54676.12 88888.00 2015-03-08 19:16:03.750 067 12514.27 198.57 54676.12 88888.00 2015-03-08 19:16:03.875 067 12514.33 198.57 54676.15 88888.00 2015-03-08 19:16:04.000 067 12514.35 198.57 54676.15 88888.00 2015-03-08 19:16:04.125 067 12514.30 198.57 54676.12 88888.00 2015-03-08 19:16:04.250 067 12514.23 198.57 54676.12 88888.00 2015-03-08 19:16:04.375 067 12514.27 198.60 54676.18 88888.00 2015-03-08 19:16:04.500 067 12514.30 198.62 54676.15 88888.00 2015-03-08 19:16:04.625 067 12514.27 198.60 54676.12 88888.00 2015-03-08 19:16:04.750 067 12514.30 198.57 54676.15 88888.00 2015-03-08 19:16:04.875 067 12514.30 198.57 54676.12 88888.00 2015-03-08 19:16:05.000 067 12514.25 198.57 54676.10 88888.00 2015-03-08 19:16:05.125 067 12514.25 198.57 54676.12 88888.00 2015-03-08 19:16:05.250 067 12514.27 198.57 54676.18 88888.00 2015-03-08 19:16:05.375 067 12514.30 198.57 54676.18 88888.00 2015-03-08 19:16:05.500 067 12514.30 198.60 54676.18 88888.00 2015-03-08 19:16:05.625 067 12514.33 198.62 54676.12 88888.00 2015-03-08 19:16:05.750 067 12514.33 198.68 54676.18 88888.00 2015-03-08 19:16:05.875 067 12514.25 198.62 54676.18 88888.00 2015-03-08 19:16:06.000 067 12514.25 198.60 54676.15 88888.00 2015-03-08 19:16:06.125 067 12514.27 198.60 54676.20 88888.00 2015-03-08 19:16:06.250 067 12514.17 198.60 54676.22 88888.00 2015-03-08 19:16:06.375 067 12514.20 198.62 54676.22 88888.00 2015-03-08 19:16:06.500 067 12514.23 198.60 54676.20 88888.00 2015-03-08 19:16:06.625 067 12514.27 198.62 54676.22 88888.00 2015-03-08 19:16:06.750 067 12514.27 198.65 54676.20 88888.00 2015-03-08 19:16:06.875 067 12514.23 198.62 54676.18 88888.00 2015-03-08 19:16:07.000 067 12514.20 198.62 54676.18 88888.00 2015-03-08 19:16:07.125 067 12514.20 198.65 54676.22 88888.00 2015-03-08 19:16:07.250 067 12514.17 198.62 54676.22 88888.00 2015-03-08 19:16:07.375 067 12514.20 198.60 54676.25 88888.00 2015-03-08 19:16:07.500 067 12514.23 198.68 54676.25 88888.00 2015-03-08 19:16:07.625 067 12514.20 198.65 54676.22 88888.00 2015-03-08 19:16:07.750 067 12514.20 198.65 54676.25 88888.00 2015-03-08 19:16:07.875 067 12514.25 198.62 54676.25 88888.00 2015-03-08 19:16:08.000 067 12514.25 198.62 54676.22 88888.00 2015-03-08 19:16:08.125 067 12514.17 198.65 54676.18 88888.00 2015-03-08 19:16:08.250 067 12514.08 198.65 54676.20 88888.00 2015-03-08 19:16:08.375 067 12514.12 198.65 54676.22 88888.00 2015-03-08 19:16:08.500 067 12514.15 198.62 54676.22 88888.00 2015-03-08 19:16:08.625 067 12514.25 198.65 54676.22 88888.00 2015-03-08 19:16:08.750 067 12514.27 198.68 54676.22 88888.00 2015-03-08 19:16:08.875 067 12514.30 198.68 54676.28 88888.00 2015-03-08 19:16:09.000 067 12514.33 198.68 54676.25 88888.00 2015-03-08 19:16:09.125 067 12514.30 198.68 54676.30 88888.00 2015-03-08 19:16:09.250 067 12514.30 198.65 54676.28 88888.00 2015-03-08 19:16:09.375 067 12514.30 198.65 54676.28 88888.00 2015-03-08 19:16:09.500 067 12514.27 198.65 54676.25 88888.00 2015-03-08 19:16:09.625 067 12514.27 198.65 54676.25 88888.00 2015-03-08 19:16:09.750 067 12514.33 198.65 54676.25 88888.00 2015-03-08 19:16:09.875 067 12514.38 198.65 54676.30 88888.00 2015-03-08 19:16:10.000 067 12514.33 198.65 54676.25 88888.00 2015-03-08 19:16:10.125 067 12514.27 198.68 54676.25 88888.00 2015-03-08 19:16:10.250 067 12514.17 198.68 54676.30 88888.00 2015-03-08 19:16:10.375 067 12514.23 198.70 54676.30 88888.00 2015-03-08 19:16:10.500 067 12514.25 198.72 54676.30 88888.00 2015-03-08 19:16:10.625 067 12514.20 198.72 54676.28 88888.00 2015-03-08 19:16:10.750 067 12514.17 198.68 54676.30 88888.00 2015-03-08 19:16:10.875 067 12514.17 198.72 54676.35 88888.00 2015-03-08 19:16:11.000 067 12514.23 198.70 54676.35 88888.00 2015-03-08 19:16:11.125 067 12514.27 198.72 54676.35 88888.00 2015-03-08 19:16:11.250 067 12514.27 198.70 54676.32 88888.00 2015-03-08 19:16:11.375 067 12514.25 198.70 54676.32 88888.00 2015-03-08 19:16:11.500 067 12514.20 198.68 54676.30 88888.00 2015-03-08 19:16:11.625 067 12514.20 198.75 54676.32 88888.00 2015-03-08 19:16:11.750 067 12514.25 198.78 54676.35 88888.00 2015-03-08 19:16:11.875 067 12514.33 198.75 54676.32 88888.00 2015-03-08 19:16:12.000 067 12514.35 198.78 54676.30 88888.00 2015-03-08 19:16:12.125 067 12514.33 198.75 54676.32 88888.00 2015-03-08 19:16:12.250 067 12514.27 198.72 54676.30 88888.00 2015-03-08 19:16:12.375 067 12514.20 198.78 54676.32 88888.00 2015-03-08 19:16:12.500 067 12514.12 198.80 54676.38 88888.00 2015-03-08 19:16:12.625 067 12514.17 198.80 54676.35 88888.00 2015-03-08 19:16:12.750 067 12514.25 198.80 54676.38 88888.00 2015-03-08 19:16:12.875 067 12514.27 198.82 54676.38 88888.00 2015-03-08 19:16:13.000 067 12514.23 198.82 54676.40 88888.00 2015-03-08 19:16:13.125 067 12514.25 198.85 54676.43 88888.00 2015-03-08 19:16:13.250 067 12514.27 198.80 54676.40 88888.00 2015-03-08 19:16:13.375 067 12514.27 198.82 54676.40 88888.00 2015-03-08 19:16:13.500 067 12514.25 198.85 54676.38 88888.00 2015-03-08 19:16:13.625 067 12514.27 198.85 54676.38 88888.00 2015-03-08 19:16:13.750 067 12514.23 198.82 54676.38 88888.00 2015-03-08 19:16:13.875 067 12514.23 198.85 54676.38 88888.00 2015-03-08 19:16:14.000 067 12514.20 198.85 54676.38 88888.00 2015-03-08 19:16:14.125 067 12514.23 198.85 54676.40 88888.00 2015-03-08 19:16:14.250 067 12514.17 198.85 54676.38 88888.00 2015-03-08 19:16:14.375 067 12514.15 198.88 54676.38 88888.00 2015-03-08 19:16:14.500 067 12514.15 198.85 54676.40 88888.00 2015-03-08 19:16:14.625 067 12514.17 198.88 54676.40 88888.00 2015-03-08 19:16:14.750 067 12514.17 198.88 54676.43 88888.00 2015-03-08 19:16:14.875 067 12514.17 198.90 54676.43 88888.00 2015-03-08 19:16:15.000 067 12514.17 198.88 54676.43 88888.00 2015-03-08 19:16:15.125 067 12514.25 198.93 54676.47 88888.00 2015-03-08 19:16:15.250 067 12514.30 198.93 54676.45 88888.00 2015-03-08 19:16:15.375 067 12514.33 198.93 54676.43 88888.00 2015-03-08 19:16:15.500 067 12514.25 198.93 54676.43 88888.00 2015-03-08 19:16:15.625 067 12514.23 198.93 54676.40 88888.00 2015-03-08 19:16:15.750 067 12514.25 198.93 54676.43 88888.00 2015-03-08 19:16:15.875 067 12514.20 198.93 54676.43 88888.00 2015-03-08 19:16:16.000 067 12514.12 198.95 54676.40 88888.00 2015-03-08 19:16:16.125 067 12514.20 198.97 54676.47 88888.00 2015-03-08 19:16:16.250 067 12514.27 199.00 54676.50 88888.00 2015-03-08 19:16:16.375 067 12514.27 198.97 54676.47 88888.00 2015-03-08 19:16:16.500 067 12514.27 199.00 54676.43 88888.00 2015-03-08 19:16:16.625 067 12514.25 199.00 54676.47 88888.00 2015-03-08 19:16:16.750 067 12514.23 199.00 54676.45 88888.00 2015-03-08 19:16:16.875 067 12514.20 199.05 54676.45 88888.00 2015-03-08 19:16:17.000 067 12514.17 199.03 54676.45 88888.00 2015-03-08 19:16:17.125 067 12514.23 199.03 54676.47 88888.00 2015-03-08 19:16:17.250 067 12514.25 199.03 54676.50 88888.00 2015-03-08 19:16:17.375 067 12514.25 199.05 54676.47 88888.00 2015-03-08 19:16:17.500 067 12514.20 199.05 54676.47 88888.00 2015-03-08 19:16:17.625 067 12514.25 199.05 54676.45 88888.00 2015-03-08 19:16:17.750 067 12514.25 199.07 54676.50 88888.00 2015-03-08 19:16:17.875 067 12514.30 199.07 54676.55 88888.00 2015-03-08 19:16:18.000 067 12514.33 199.05 54676.50 88888.00 2015-03-08 19:16:18.125 067 12514.30 199.07 54676.50 88888.00 2015-03-08 19:16:18.250 067 12514.27 199.07 54676.53 88888.00 2015-03-08 19:16:18.375 067 12514.27 199.07 54676.53 88888.00 2015-03-08 19:16:18.500 067 12514.27 199.12 54676.53 88888.00 2015-03-08 19:16:18.625 067 12514.30 199.10 54676.53 88888.00 2015-03-08 19:16:18.750 067 12514.33 199.10 54676.50 88888.00 2015-03-08 19:16:18.875 067 12514.27 199.10 54676.53 88888.00 2015-03-08 19:16:19.000 067 12514.27 199.10 54676.53 88888.00 2015-03-08 19:16:19.125 067 12514.30 199.05 54676.55 88888.00 2015-03-08 19:16:19.250 067 12514.35 199.07 54676.55 88888.00 2015-03-08 19:16:19.375 067 12514.30 199.10 54676.50 88888.00 2015-03-08 19:16:19.500 067 12514.25 199.12 54676.50 88888.00 2015-03-08 19:16:19.625 067 12514.25 199.15 54676.55 88888.00 2015-03-08 19:16:19.750 067 12514.27 199.15 54676.53 88888.00 2015-03-08 19:16:19.875 067 12514.23 199.15 54676.53 88888.00 2015-03-08 19:16:20.000 067 12514.23 199.10 54676.50 88888.00 2015-03-08 19:16:20.125 067 12514.23 199.12 54676.53 88888.00 2015-03-08 19:16:20.250 067 12514.17 199.15 54676.55 88888.00 2015-03-08 19:16:20.375 067 12514.25 199.18 54676.55 88888.00 2015-03-08 19:16:20.500 067 12514.33 199.18 54676.55 88888.00 2015-03-08 19:16:20.625 067 12514.33 199.20 54676.57 88888.00 2015-03-08 19:16:20.750 067 12514.27 199.20 54676.60 88888.00 2015-03-08 19:16:20.875 067 12514.23 199.18 54676.57 88888.00 2015-03-08 19:16:21.000 067 12514.17 199.15 54676.57 88888.00 2015-03-08 19:16:21.125 067 12514.15 199.15 54676.57 88888.00 2015-03-08 19:16:21.250 067 12514.20 199.18 54676.60 88888.00 2015-03-08 19:16:21.375 067 12514.27 199.20 54676.60 88888.00 2015-03-08 19:16:21.500 067 12514.35 199.18 54676.60 88888.00 2015-03-08 19:16:21.625 067 12514.35 199.22 54676.62 88888.00 2015-03-08 19:16:21.750 067 12514.38 199.22 54676.60 88888.00 2015-03-08 19:16:21.875 067 12514.40 199.22 54676.62 88888.00 2015-03-08 19:16:22.000 067 12514.33 199.22 54676.57 88888.00 2015-03-08 19:16:22.125 067 12514.20 199.25 54676.60 88888.00 2015-03-08 19:16:22.250 067 12514.15 199.22 54676.65 88888.00 2015-03-08 19:16:22.375 067 12514.17 199.25 54676.60 88888.00 2015-03-08 19:16:22.500 067 12514.17 199.25 54676.60 88888.00 2015-03-08 19:16:22.625 067 12514.17 199.22 54676.62 88888.00 2015-03-08 19:16:22.750 067 12514.23 199.25 54676.62 88888.00 2015-03-08 19:16:22.875 067 12514.25 199.25 54676.62 88888.00 2015-03-08 19:16:23.000 067 12514.23 199.22 54676.62 88888.00 2015-03-08 19:16:23.125 067 12514.23 199.28 54676.65 88888.00 2015-03-08 19:16:23.250 067 12514.17 199.28 54676.62 88888.00 2015-03-08 19:16:23.375 067 12514.23 199.28 54676.60 88888.00 2015-03-08 19:16:23.500 067 12514.17 199.28 54676.60 88888.00 2015-03-08 19:16:23.625 067 12514.15 199.25 54676.62 88888.00 2015-03-08 19:16:23.750 067 12514.25 199.25 54676.62 88888.00 2015-03-08 19:16:23.875 067 12514.25 199.28 54676.62 88888.00 2015-03-08 19:16:24.000 067 12514.25 199.28 54676.62 88888.00 2015-03-08 19:16:24.125 067 12514.15 199.28 54676.62 88888.00 2015-03-08 19:16:24.250 067 12514.08 199.25 54676.68 88888.00 2015-03-08 19:16:24.375 067 12514.12 199.28 54676.68 88888.00 2015-03-08 19:16:24.500 067 12514.15 199.28 54676.68 88888.00 2015-03-08 19:16:24.625 067 12514.25 199.25 54676.65 88888.00 2015-03-08 19:16:24.750 067 12514.23 199.28 54676.65 88888.00 2015-03-08 19:16:24.875 067 12514.17 199.32 54676.68 88888.00 2015-03-08 19:16:25.000 067 12514.12 199.30 54676.68 88888.00 2015-03-08 19:16:25.125 067 12514.17 199.30 54676.68 88888.00 2015-03-08 19:16:25.250 067 12514.20 199.25 54676.68 88888.00 2015-03-08 19:16:25.375 067 12514.23 199.25 54676.70 88888.00 2015-03-08 19:16:25.500 067 12514.27 199.28 54676.68 88888.00 2015-03-08 19:16:25.625 067 12514.25 199.28 54676.68 88888.00 2015-03-08 19:16:25.750 067 12514.27 199.28 54676.68 88888.00 2015-03-08 19:16:25.875 067 12514.27 199.28 54676.68 88888.00 2015-03-08 19:16:26.000 067 12514.30 199.25 54676.70 88888.00 2015-03-08 19:16:26.125 067 12514.35 199.28 54676.68 88888.00 2015-03-08 19:16:26.250 067 12514.30 199.25 54676.68 88888.00 2015-03-08 19:16:26.375 067 12514.33 199.25 54676.68 88888.00 2015-03-08 19:16:26.500 067 12514.33 199.25 54676.70 88888.00 2015-03-08 19:16:26.625 067 12514.33 199.28 54676.68 88888.00 2015-03-08 19:16:26.750 067 12514.30 199.30 54676.70 88888.00 2015-03-08 19:16:26.875 067 12514.27 199.28 54676.70 88888.00 2015-03-08 19:16:27.000 067 12514.33 199.28 54676.68 88888.00 2015-03-08 19:16:27.125 067 12514.40 199.30 54676.68 88888.00 2015-03-08 19:16:27.250 067 12514.35 199.28 54676.70 88888.00 2015-03-08 19:16:27.375 067 12514.30 199.28 54676.72 88888.00 2015-03-08 19:16:27.500 067 12514.30 199.28 54676.72 88888.00 2015-03-08 19:16:27.625 067 12514.20 199.25 54676.68 88888.00 2015-03-08 19:16:27.750 067 12514.20 199.28 54676.70 88888.00 2015-03-08 19:16:27.875 067 12514.23 199.28 54676.72 88888.00 2015-03-08 19:16:28.000 067 12514.27 199.28 54676.72 88888.00 2015-03-08 19:16:28.125 067 12514.27 199.32 54676.72 88888.00 2015-03-08 19:16:28.250 067 12514.20 199.30 54676.70 88888.00 2015-03-08 19:16:28.375 067 12514.20 199.30 54676.70 88888.00 2015-03-08 19:16:28.500 067 12514.23 199.32 54676.72 88888.00 2015-03-08 19:16:28.625 067 12514.20 199.32 54676.75 88888.00 2015-03-08 19:16:28.750 067 12514.23 199.30 54676.75 88888.00 2015-03-08 19:16:28.875 067 12514.25 199.32 54676.78 88888.00 2015-03-08 19:16:29.000 067 12514.27 199.32 54676.78 88888.00 2015-03-08 19:16:29.125 067 12514.27 199.30 54676.75 88888.00 2015-03-08 19:16:29.250 067 12514.25 199.28 54676.78 88888.00 2015-03-08 19:16:29.375 067 12514.27 199.32 54676.75 88888.00 2015-03-08 19:16:29.500 067 12514.27 199.30 54676.75 88888.00 2015-03-08 19:16:29.625 067 12514.33 199.35 54676.75 88888.00 2015-03-08 19:16:29.750 067 12514.33 199.35 54676.72 88888.00 2015-03-08 19:16:29.875 067 12514.33 199.35 54676.72 88888.00 2015-03-08 19:16:30.000 067 12514.30 199.32 54676.72 88888.00 2015-03-08 19:16:30.125 067 12514.30 199.30 54676.78 88888.00 2015-03-08 19:16:30.250 067 12514.27 199.30 54676.78 88888.00 2015-03-08 19:16:30.375 067 12514.30 199.32 54676.78 88888.00 2015-03-08 19:16:30.500 067 12514.33 199.32 54676.75 88888.00 2015-03-08 19:16:30.625 067 12514.30 199.30 54676.75 88888.00 2015-03-08 19:16:30.750 067 12514.33 199.30 54676.75 88888.00 2015-03-08 19:16:30.875 067 12514.30 199.28 54676.75 88888.00 2015-03-08 19:16:31.000 067 12514.35 199.30 54676.75 88888.00 2015-03-08 19:16:31.125 067 12514.38 199.32 54676.78 88888.00 2015-03-08 19:16:31.250 067 12514.33 199.35 54676.78 88888.00 2015-03-08 19:16:31.375 067 12514.35 199.38 54676.75 88888.00 2015-03-08 19:16:31.500 067 12514.35 199.35 54676.78 88888.00 2015-03-08 19:16:31.625 067 12514.33 199.35 54676.80 88888.00 2015-03-08 19:16:31.750 067 12514.35 199.35 54676.80 88888.00 2015-03-08 19:16:31.875 067 12514.35 199.35 54676.82 88888.00 2015-03-08 19:16:32.000 067 12514.38 199.35 54676.80 88888.00 2015-03-08 19:16:32.125 067 12514.33 199.35 54676.80 88888.00 2015-03-08 19:16:32.250 067 12514.30 199.32 54676.80 88888.00 2015-03-08 19:16:32.375 067 12514.35 199.28 54676.80 88888.00 2015-03-08 19:16:32.500 067 12514.30 199.30 54676.78 88888.00 2015-03-08 19:16:32.625 067 12514.30 199.30 54676.80 88888.00 2015-03-08 19:16:32.750 067 12514.35 199.32 54676.80 88888.00 2015-03-08 19:16:32.875 067 12514.40 199.35 54676.82 88888.00 2015-03-08 19:16:33.000 067 12514.35 199.30 54676.80 88888.00 2015-03-08 19:16:33.125 067 12514.27 199.30 54676.82 88888.00 2015-03-08 19:16:33.250 067 12514.27 199.30 54676.85 88888.00 2015-03-08 19:16:33.375 067 12514.33 199.35 54676.82 88888.00 2015-03-08 19:16:33.500 067 12514.40 199.38 54676.85 88888.00 2015-03-08 19:16:33.625 067 12514.42 199.35 54676.82 88888.00 2015-03-08 19:16:33.750 067 12514.40 199.35 54676.85 88888.00 2015-03-08 19:16:33.875 067 12514.35 199.35 54676.82 88888.00 2015-03-08 19:16:34.000 067 12514.30 199.32 54676.80 88888.00 2015-03-08 19:16:34.125 067 12514.33 199.35 54676.85 88888.00 2015-03-08 19:16:34.250 067 12514.30 199.35 54676.88 88888.00 2015-03-08 19:16:34.375 067 12514.38 199.35 54676.88 88888.00 2015-03-08 19:16:34.500 067 12514.38 199.32 54676.85 88888.00 2015-03-08 19:16:34.625 067 12514.40 199.32 54676.85 88888.00 2015-03-08 19:16:34.750 067 12514.38 199.32 54676.85 88888.00 2015-03-08 19:16:34.875 067 12514.33 199.35 54676.85 88888.00 2015-03-08 19:16:35.000 067 12514.33 199.35 54676.85 88888.00 2015-03-08 19:16:35.125 067 12514.40 199.35 54676.88 88888.00 2015-03-08 19:16:35.250 067 12514.38 199.38 54676.85 88888.00 2015-03-08 19:16:35.375 067 12514.35 199.38 54676.85 88888.00 2015-03-08 19:16:35.500 067 12514.30 199.35 54676.85 88888.00 2015-03-08 19:16:35.625 067 12514.30 199.35 54676.82 88888.00 2015-03-08 19:16:35.750 067 12514.33 199.38 54676.85 88888.00 2015-03-08 19:16:35.875 067 12514.33 199.38 54676.88 88888.00 2015-03-08 19:16:36.000 067 12514.38 199.38 54676.90 88888.00 2015-03-08 19:16:36.125 067 12514.35 199.38 54676.90 88888.00 2015-03-08 19:16:36.250 067 12514.35 199.40 54676.88 88888.00 2015-03-08 19:16:36.375 067 12514.38 199.38 54676.88 88888.00 2015-03-08 19:16:36.500 067 12514.40 199.35 54676.90 88888.00 2015-03-08 19:16:36.625 067 12514.40 199.40 54676.90 88888.00 2015-03-08 19:16:36.750 067 12514.40 199.40 54676.90 88888.00 2015-03-08 19:16:36.875 067 12514.40 199.40 54676.88 88888.00 2015-03-08 19:16:37.000 067 12514.42 199.40 54676.85 88888.00 2015-03-08 19:16:37.125 067 12514.42 199.40 54676.88 88888.00 2015-03-08 19:16:37.250 067 12514.38 199.35 54676.88 88888.00 2015-03-08 19:16:37.375 067 12514.42 199.38 54676.88 88888.00 2015-03-08 19:16:37.500 067 12514.45 199.38 54676.90 88888.00 2015-03-08 19:16:37.625 067 12514.48 199.40 54676.90 88888.00 2015-03-08 19:16:37.750 067 12514.52 199.40 54676.93 88888.00 2015-03-08 19:16:37.875 067 12514.60 199.43 54676.95 88888.00 2015-03-08 19:16:38.000 067 12514.52 199.45 54676.93 88888.00 2015-03-08 19:16:38.125 067 12514.48 199.45 54676.95 88888.00 2015-03-08 19:16:38.250 067 12514.42 199.47 54676.95 88888.00 2015-03-08 19:16:38.375 067 12514.42 199.47 54676.93 88888.00 2015-03-08 19:16:38.500 067 12514.40 199.45 54676.93 88888.00 2015-03-08 19:16:38.625 067 12514.40 199.43 54676.93 88888.00 2015-03-08 19:16:38.750 067 12514.42 199.45 54676.93 88888.00 2015-03-08 19:16:38.875 067 12514.48 199.47 54676.93 88888.00 2015-03-08 19:16:39.000 067 12514.45 199.47 54676.90 88888.00 2015-03-08 19:16:39.125 067 12514.45 199.50 54676.93 88888.00 2015-03-08 19:16:39.250 067 12514.50 199.47 54676.93 88888.00 2015-03-08 19:16:39.375 067 12514.55 199.47 54676.93 88888.00 2015-03-08 19:16:39.500 067 12514.52 199.47 54676.93 88888.00 2015-03-08 19:16:39.625 067 12514.55 199.47 54676.95 88888.00 2015-03-08 19:16:39.750 067 12514.55 199.53 54676.95 88888.00 2015-03-08 19:16:39.875 067 12514.55 199.50 54676.95 88888.00 2015-03-08 19:16:40.000 067 12514.48 199.47 54676.95 88888.00 2015-03-08 19:16:40.125 067 12514.45 199.50 54676.95 88888.00 2015-03-08 19:16:40.250 067 12514.35 199.50 54676.97 88888.00 2015-03-08 19:16:40.375 067 12514.40 199.55 54676.97 88888.00 2015-03-08 19:16:40.500 067 12514.52 199.50 54676.97 88888.00 2015-03-08 19:16:40.625 067 12514.48 199.47 54676.97 88888.00 2015-03-08 19:16:40.750 067 12514.42 199.47 54676.95 88888.00 2015-03-08 19:16:40.875 067 12514.42 199.47 54676.95 88888.00 2015-03-08 19:16:41.000 067 12514.38 199.55 54676.97 88888.00 2015-03-08 19:16:41.125 067 12514.38 199.60 54676.97 88888.00 2015-03-08 19:16:41.250 067 12514.38 199.55 54676.97 88888.00 2015-03-08 19:16:41.375 067 12514.42 199.53 54676.97 88888.00 2015-03-08 19:16:41.500 067 12514.40 199.57 54676.97 88888.00 2015-03-08 19:16:41.625 067 12514.38 199.60 54676.95 88888.00 2015-03-08 19:16:41.750 067 12514.38 199.62 54676.95 88888.00 2015-03-08 19:16:41.875 067 12514.40 199.60 54676.97 88888.00 2015-03-08 19:16:42.000 067 12514.40 199.57 54677.00 88888.00 2015-03-08 19:16:42.125 067 12514.45 199.60 54677.00 88888.00 2015-03-08 19:16:42.250 067 12514.45 199.60 54677.03 88888.00 2015-03-08 19:16:42.375 067 12514.42 199.60 54677.03 88888.00 2015-03-08 19:16:42.500 067 12514.40 199.65 54677.03 88888.00 2015-03-08 19:16:42.625 067 12514.40 199.62 54677.03 88888.00 2015-03-08 19:16:42.750 067 12514.40 199.65 54677.00 88888.00 2015-03-08 19:16:42.875 067 12514.35 199.60 54677.00 88888.00 2015-03-08 19:16:43.000 067 12514.33 199.57 54676.97 88888.00 2015-03-08 19:16:43.125 067 12514.38 199.62 54677.00 88888.00 2015-03-08 19:16:43.250 067 12514.38 199.65 54677.03 88888.00 2015-03-08 19:16:43.375 067 12514.40 199.65 54677.00 88888.00 2015-03-08 19:16:43.500 067 12514.38 199.65 54677.00 88888.00 2015-03-08 19:16:43.625 067 12514.40 199.68 54677.00 88888.00 2015-03-08 19:16:43.750 067 12514.40 199.68 54676.97 88888.00 2015-03-08 19:16:43.875 067 12514.38 199.72 54677.00 88888.00 2015-03-08 19:16:44.000 067 12514.40 199.72 54677.00 88888.00 2015-03-08 19:16:44.125 067 12514.45 199.70 54677.00 88888.00 2015-03-08 19:16:44.250 067 12514.38 199.62 54676.97 88888.00 2015-03-08 19:16:44.375 067 12514.45 199.68 54676.97 88888.00 2015-03-08 19:16:44.500 067 12514.42 199.70 54677.00 88888.00 2015-03-08 19:16:44.625 067 12514.38 199.72 54677.00 88888.00 2015-03-08 19:16:44.750 067 12514.40 199.72 54677.00 88888.00 2015-03-08 19:16:44.875 067 12514.42 199.70 54677.03 88888.00 2015-03-08 19:16:45.000 067 12514.48 199.75 54677.03 88888.00 2015-03-08 19:16:45.125 067 12514.48 199.75 54677.00 88888.00 2015-03-08 19:16:45.250 067 12514.42 199.72 54677.00 88888.00 2015-03-08 19:16:45.375 067 12514.45 199.72 54677.00 88888.00 2015-03-08 19:16:45.500 067 12514.50 199.75 54677.03 88888.00 2015-03-08 19:16:45.625 067 12514.50 199.80 54677.03 88888.00 2015-03-08 19:16:45.750 067 12514.50 199.80 54677.03 88888.00 2015-03-08 19:16:45.875 067 12514.50 199.78 54677.03 88888.00 2015-03-08 19:16:46.000 067 12514.50 199.78 54677.03 88888.00 2015-03-08 19:16:46.125 067 12514.52 199.80 54677.07 88888.00 2015-03-08 19:16:46.250 067 12514.42 199.80 54677.05 88888.00 2015-03-08 19:16:46.375 067 12514.42 199.85 54677.07 88888.00 2015-03-08 19:16:46.500 067 12514.40 199.85 54677.03 88888.00 2015-03-08 19:16:46.625 067 12514.42 199.85 54677.03 88888.00 2015-03-08 19:16:46.750 067 12514.45 199.85 54677.03 88888.00 2015-03-08 19:16:46.875 067 12514.48 199.88 54677.05 88888.00 2015-03-08 19:16:47.000 067 12514.50 199.88 54677.03 88888.00 2015-03-08 19:16:47.125 067 12514.48 199.88 54677.05 88888.00 2015-03-08 19:16:47.250 067 12514.42 199.85 54677.05 88888.00 2015-03-08 19:16:47.375 067 12514.45 199.88 54677.03 88888.00 2015-03-08 19:16:47.500 067 12514.50 199.93 54677.05 88888.00 2015-03-08 19:16:47.625 067 12514.50 199.95 54677.03 88888.00 2015-03-08 19:16:47.750 067 12514.45 199.93 54677.00 88888.00 2015-03-08 19:16:47.875 067 12514.38 199.88 54676.95 88888.00 2015-03-08 19:16:48.000 067 12514.40 199.88 54677.00 88888.00 2015-03-08 19:16:48.125 067 12514.45 199.93 54677.03 88888.00 2015-03-08 19:16:48.250 067 12514.45 199.90 54677.05 88888.00 2015-03-08 19:16:48.375 067 12514.48 199.90 54677.03 88888.00 2015-03-08 19:16:48.500 067 12514.45 199.90 54677.03 88888.00 2015-03-08 19:16:48.625 067 12514.48 199.93 54676.97 88888.00 2015-03-08 19:16:48.750 067 12514.48 199.95 54677.00 88888.00 2015-03-08 19:16:48.875 067 12514.48 199.97 54677.03 88888.00 2015-03-08 19:16:49.000 067 12514.48 199.95 54677.00 88888.00 2015-03-08 19:16:49.125 067 12514.48 199.93 54677.03 88888.00 2015-03-08 19:16:49.250 067 12514.45 199.93 54677.03 88888.00 2015-03-08 19:16:49.375 067 12514.52 200.00 54677.05 88888.00 2015-03-08 19:16:49.500 067 12514.50 200.00 54677.05 88888.00 2015-03-08 19:16:49.625 067 12514.50 200.00 54677.05 88888.00 2015-03-08 19:16:49.750 067 12514.50 199.97 54677.03 88888.00 2015-03-08 19:16:49.875 067 12514.52 199.97 54677.00 88888.00 2015-03-08 19:16:50.000 067 12514.58 199.97 54677.00 88888.00 2015-03-08 19:16:50.125 067 12514.55 200.00 54677.03 88888.00 2015-03-08 19:16:50.250 067 12514.52 200.03 54677.03 88888.00 2015-03-08 19:16:50.375 067 12514.60 200.03 54677.03 88888.00 2015-03-08 19:16:50.500 067 12514.55 199.97 54677.03 88888.00 2015-03-08 19:16:50.625 067 12514.52 199.97 54677.03 88888.00 2015-03-08 19:16:50.750 067 12514.50 199.97 54677.03 88888.00 2015-03-08 19:16:50.875 067 12514.48 200.03 54677.05 88888.00 2015-03-08 19:16:51.000 067 12514.45 200.05 54677.03 88888.00 2015-03-08 19:16:51.125 067 12514.45 200.07 54677.03 88888.00 2015-03-08 19:16:51.250 067 12514.55 200.07 54677.05 88888.00 2015-03-08 19:16:51.375 067 12514.62 200.07 54677.03 88888.00 2015-03-08 19:16:51.500 067 12514.60 200.05 54677.03 88888.00 2015-03-08 19:16:51.625 067 12514.55 200.07 54677.03 88888.00 2015-03-08 19:16:51.750 067 12514.55 200.10 54677.03 88888.00 2015-03-08 19:16:51.875 067 12514.55 200.07 54677.05 88888.00 2015-03-08 19:16:52.000 067 12514.52 200.07 54677.00 88888.00 2015-03-08 19:16:52.125 067 12514.60 200.05 54677.00 88888.00 2015-03-08 19:16:52.250 067 12514.60 200.07 54676.97 88888.00 2015-03-08 19:16:52.375 067 12514.62 200.07 54676.97 88888.00 2015-03-08 19:16:52.500 067 12514.62 200.10 54677.00 88888.00 2015-03-08 19:16:52.625 067 12514.67 200.12 54677.00 88888.00 2015-03-08 19:16:52.750 067 12514.62 200.18 54677.00 88888.00 2015-03-08 19:16:52.875 067 12514.58 200.15 54677.00 88888.00 2015-03-08 19:16:53.000 067 12514.58 200.15 54676.97 88888.00 2015-03-08 19:16:53.125 067 12514.52 200.15 54677.00 88888.00 2015-03-08 19:16:53.250 067 12514.55 200.15 54677.00 88888.00 2015-03-08 19:16:53.375 067 12514.50 200.18 54677.00 88888.00 2015-03-08 19:16:53.500 067 12514.52 200.18 54677.03 88888.00 2015-03-08 19:16:53.625 067 12514.50 200.15 54677.03 88888.00 2015-03-08 19:16:53.750 067 12514.65 200.18 54677.03 88888.00 2015-03-08 19:16:53.875 067 12514.55 200.18 54677.00 88888.00 2015-03-08 19:16:54.000 067 12514.55 200.18 54677.00 88888.00 2015-03-08 19:16:54.125 067 12514.52 200.18 54677.00 88888.00 2015-03-08 19:16:54.250 067 12514.52 200.22 54677.05 88888.00 2015-03-08 19:16:54.375 067 12514.58 200.22 54677.03 88888.00 2015-03-08 19:16:54.500 067 12514.62 200.22 54677.00 88888.00 2015-03-08 19:16:54.625 067 12514.73 200.22 54677.00 88888.00 2015-03-08 19:16:54.750 067 12514.75 200.25 54676.97 88888.00 2015-03-08 19:16:54.875 067 12514.73 200.25 54676.97 88888.00 2015-03-08 19:16:55.000 067 12514.73 200.25 54677.00 88888.00 2015-03-08 19:16:55.125 067 12514.65 200.28 54677.05 88888.00 2015-03-08 19:16:55.250 067 12514.65 200.28 54677.00 88888.00 2015-03-08 19:16:55.375 067 12514.60 200.28 54677.00 88888.00 2015-03-08 19:16:55.500 067 12514.67 200.28 54677.03 88888.00 2015-03-08 19:16:55.625 067 12514.75 200.30 54677.03 88888.00 2015-03-08 19:16:55.750 067 12514.70 200.32 54677.00 88888.00 2015-03-08 19:16:55.875 067 12514.67 200.32 54677.03 88888.00 2015-03-08 19:16:56.000 067 12514.65 200.28 54677.03 88888.00 2015-03-08 19:16:56.125 067 12514.70 200.32 54677.05 88888.00 2015-03-08 19:16:56.250 067 12514.67 200.38 54677.05 88888.00 2015-03-08 19:16:56.375 067 12514.70 200.38 54677.03 88888.00 2015-03-08 19:16:56.500 067 12514.70 200.32 54677.00 88888.00 2015-03-08 19:16:56.625 067 12514.67 200.35 54677.00 88888.00 2015-03-08 19:16:56.750 067 12514.70 200.35 54677.03 88888.00 2015-03-08 19:16:56.875 067 12514.75 200.38 54677.03 88888.00 2015-03-08 19:16:57.000 067 12514.70 200.35 54677.03 88888.00 2015-03-08 19:16:57.125 067 12514.65 200.38 54677.03 88888.00 2015-03-08 19:16:57.250 067 12514.60 200.38 54677.03 88888.00 2015-03-08 19:16:57.375 067 12514.62 200.40 54677.03 88888.00 2015-03-08 19:16:57.500 067 12514.75 200.40 54677.03 88888.00 2015-03-08 19:16:57.625 067 12514.75 200.40 54677.03 88888.00 2015-03-08 19:16:57.750 067 12514.73 200.38 54677.03 88888.00 2015-03-08 19:16:57.875 067 12514.70 200.40 54677.03 88888.00 2015-03-08 19:16:58.000 067 12514.73 200.40 54677.00 88888.00 2015-03-08 19:16:58.125 067 12514.67 200.43 54677.03 88888.00 2015-03-08 19:16:58.250 067 12514.67 200.40 54677.03 88888.00 2015-03-08 19:16:58.375 067 12514.77 200.40 54677.00 88888.00 2015-03-08 19:16:58.500 067 12514.75 200.45 54677.03 88888.00 2015-03-08 19:16:58.625 067 12514.73 200.45 54677.03 88888.00 2015-03-08 19:16:58.750 067 12514.65 200.47 54677.03 88888.00 2015-03-08 19:16:58.875 067 12514.65 200.45 54677.03 88888.00 2015-03-08 19:16:59.000 067 12514.75 200.45 54677.05 88888.00 2015-03-08 19:16:59.125 067 12514.77 200.47 54677.03 88888.00 2015-03-08 19:16:59.250 067 12514.75 200.45 54677.05 88888.00 2015-03-08 19:16:59.375 067 12514.73 200.47 54677.05 88888.00 2015-03-08 19:16:59.500 067 12514.75 200.50 54677.07 88888.00 2015-03-08 19:16:59.625 067 12514.77 200.50 54677.07 88888.00 2015-03-08 19:16:59.750 067 12514.67 200.50 54677.05 88888.00 2015-03-08 19:16:59.875 067 12514.65 200.53 54677.07 88888.00 2015-03-08 19:17:00.000 067 12514.70 200.55 54677.10 88888.00 2015-03-08 19:17:00.125 067 12514.73 200.53 54677.07 88888.00 2015-03-08 19:17:00.250 067 12514.67 200.50 54677.07 88888.00 2015-03-08 19:17:00.375 067 12514.70 200.55 54677.07 88888.00 2015-03-08 19:17:00.500 067 12514.67 200.60 54677.05 88888.00 2015-03-08 19:17:00.625 067 12514.67 200.55 54677.05 88888.00 2015-03-08 19:17:00.750 067 12514.70 200.53 54677.05 88888.00 2015-03-08 19:17:00.875 067 12514.75 200.53 54677.07 88888.00 2015-03-08 19:17:01.000 067 12514.70 200.50 54677.05 88888.00 2015-03-08 19:17:01.125 067 12514.77 200.55 54677.07 88888.00 2015-03-08 19:17:01.250 067 12514.80 200.55 54677.03 88888.00 2015-03-08 19:17:01.375 067 12514.83 200.55 54677.03 88888.00 2015-03-08 19:17:01.500 067 12514.83 200.57 54677.05 88888.00 2015-03-08 19:17:01.625 067 12514.85 200.57 54677.05 88888.00 2015-03-08 19:17:01.750 067 12514.85 200.60 54677.10 88888.00 2015-03-08 19:17:01.875 067 12514.85 200.57 54677.07 88888.00 2015-03-08 19:17:02.000 067 12514.88 200.57 54677.07 88888.00 2015-03-08 19:17:02.125 067 12514.80 200.65 54677.07 88888.00 2015-03-08 19:17:02.250 067 12514.77 200.60 54677.10 88888.00 2015-03-08 19:17:02.375 067 12514.80 200.62 54677.07 88888.00 2015-03-08 19:17:02.500 067 12514.77 200.62 54677.07 88888.00 2015-03-08 19:17:02.625 067 12514.80 200.62 54677.05 88888.00 2015-03-08 19:17:02.750 067 12514.75 200.62 54677.07 88888.00 2015-03-08 19:17:02.875 067 12514.73 200.65 54677.10 88888.00 2015-03-08 19:17:03.000 067 12514.77 200.62 54677.05 88888.00 2015-03-08 19:17:03.125 067 12514.77 200.62 54677.05 88888.00 2015-03-08 19:17:03.250 067 12514.73 200.60 54677.05 88888.00 2015-03-08 19:17:03.375 067 12514.80 200.62 54677.07 88888.00 2015-03-08 19:17:03.500 067 12514.83 200.70 54677.10 88888.00 2015-03-08 19:17:03.625 067 12514.88 200.70 54677.12 88888.00 2015-03-08 19:17:03.750 067 12514.88 200.70 54677.10 88888.00 2015-03-08 19:17:03.875 067 12514.85 200.68 54677.05 88888.00 2015-03-08 19:17:04.000 067 12514.88 200.70 54677.05 88888.00 2015-03-08 19:17:04.125 067 12514.85 200.68 54677.05 88888.00 2015-03-08 19:17:04.250 067 12514.88 200.62 54677.05 88888.00 2015-03-08 19:17:04.375 067 12514.88 200.65 54677.05 88888.00 2015-03-08 19:17:04.500 067 12514.90 200.68 54677.05 88888.00 2015-03-08 19:17:04.625 067 12514.88 200.68 54677.10 88888.00 2015-03-08 19:17:04.750 067 12514.85 200.68 54677.07 88888.00 2015-03-08 19:17:04.875 067 12514.85 200.68 54677.07 88888.00 2015-03-08 19:17:05.000 067 12514.85 200.72 54677.07 88888.00 2015-03-08 19:17:05.125 067 12514.85 200.72 54677.07 88888.00 2015-03-08 19:17:05.250 067 12514.77 200.72 54677.07 88888.00 2015-03-08 19:17:05.375 067 12514.70 200.75 54677.07 88888.00 2015-03-08 19:17:05.500 067 12514.80 200.70 54677.07 88888.00 2015-03-08 19:17:05.625 067 12514.90 200.75 54677.05 88888.00 2015-03-08 19:17:05.750 067 12514.85 200.72 54677.07 88888.00 2015-03-08 19:17:05.875 067 12514.80 200.72 54677.05 88888.00 2015-03-08 19:17:06.000 067 12514.83 200.75 54677.07 88888.00 2015-03-08 19:17:06.125 067 12514.80 200.75 54677.12 88888.00 2015-03-08 19:17:06.250 067 12514.80 200.72 54677.12 88888.00 2015-03-08 19:17:06.375 067 12514.85 200.75 54677.10 88888.00 2015-03-08 19:17:06.500 067 12514.85 200.75 54677.12 88888.00 2015-03-08 19:17:06.625 067 12514.90 200.75 54677.15 88888.00 2015-03-08 19:17:06.750 067 12514.90 200.75 54677.12 88888.00 2015-03-08 19:17:06.875 067 12514.85 200.78 54677.12 88888.00 2015-03-08 19:17:07.000 067 12514.83 200.80 54677.12 88888.00 2015-03-08 19:17:07.125 067 12514.85 200.80 54677.12 88888.00 2015-03-08 19:17:07.250 067 12514.80 200.78 54677.10 88888.00 2015-03-08 19:17:07.375 067 12514.80 200.80 54677.10 88888.00 2015-03-08 19:17:07.500 067 12514.75 200.82 54677.10 88888.00 2015-03-08 19:17:07.625 067 12514.83 200.82 54677.12 88888.00 2015-03-08 19:17:07.750 067 12514.83 200.85 54677.10 88888.00 2015-03-08 19:17:07.875 067 12514.83 200.80 54677.07 88888.00 2015-03-08 19:17:08.000 067 12514.83 200.78 54677.05 88888.00 2015-03-08 19:17:08.125 067 12514.85 200.80 54677.10 88888.00 2015-03-08 19:17:08.250 067 12514.80 200.78 54677.10 88888.00 2015-03-08 19:17:08.375 067 12514.80 200.82 54677.07 88888.00 2015-03-08 19:17:08.500 067 12514.83 200.85 54677.10 88888.00 2015-03-08 19:17:08.625 067 12514.83 200.85 54677.10 88888.00 2015-03-08 19:17:08.750 067 12514.80 200.85 54677.10 88888.00 2015-03-08 19:17:08.875 067 12514.80 200.88 54677.10 88888.00 2015-03-08 19:17:09.000 067 12514.83 200.82 54677.10 88888.00 2015-03-08 19:17:09.125 067 12514.77 200.82 54677.10 88888.00 2015-03-08 19:17:09.250 067 12514.80 200.82 54677.10 88888.00 2015-03-08 19:17:09.375 067 12514.88 200.85 54677.10 88888.00 2015-03-08 19:17:09.500 067 12514.90 200.88 54677.10 88888.00 2015-03-08 19:17:09.625 067 12514.92 200.85 54677.10 88888.00 2015-03-08 19:17:09.750 067 12514.90 200.82 54677.10 88888.00 2015-03-08 19:17:09.875 067 12514.92 200.82 54677.10 88888.00 2015-03-08 19:17:10.000 067 12514.92 200.85 54677.10 88888.00 2015-03-08 19:17:10.125 067 12514.95 200.88 54677.10 88888.00 2015-03-08 19:17:10.250 067 12514.90 200.85 54677.10 88888.00 2015-03-08 19:17:10.375 067 12514.88 200.85 54677.10 88888.00 2015-03-08 19:17:10.500 067 12514.88 200.85 54677.12 88888.00 2015-03-08 19:17:10.625 067 12514.95 200.85 54677.10 88888.00 2015-03-08 19:17:10.750 067 12514.95 200.88 54677.10 88888.00 2015-03-08 19:17:10.875 067 12514.90 200.88 54677.10 88888.00 2015-03-08 19:17:11.000 067 12514.92 200.88 54677.10 88888.00 2015-03-08 19:17:11.125 067 12514.98 200.90 54677.12 88888.00 2015-03-08 19:17:11.250 067 12514.90 200.90 54677.12 88888.00 2015-03-08 19:17:11.375 067 12514.88 200.93 54677.12 88888.00 2015-03-08 19:17:11.500 067 12514.80 200.93 54677.12 88888.00 2015-03-08 19:17:11.625 067 12514.80 200.88 54677.10 88888.00 2015-03-08 19:17:11.750 067 12514.83 200.90 54677.07 88888.00 2015-03-08 19:17:11.875 067 12514.85 200.90 54677.10 88888.00 2015-03-08 19:17:12.000 067 12514.88 200.90 54677.07 88888.00 2015-03-08 19:17:12.125 067 12514.85 200.85 54677.10 88888.00 2015-03-08 19:17:12.250 067 12514.80 200.88 54677.10 88888.00 2015-03-08 19:17:12.375 067 12514.80 200.88 54677.05 88888.00 2015-03-08 19:17:12.500 067 12514.85 200.88 54677.07 88888.00 2015-03-08 19:17:12.625 067 12514.90 200.90 54677.07 88888.00 2015-03-08 19:17:12.750 067 12514.98 200.90 54677.07 88888.00 2015-03-08 19:17:12.875 067 12514.98 200.95 54677.10 88888.00 2015-03-08 19:17:13.000 067 12514.98 200.93 54677.12 88888.00 2015-03-08 19:17:13.125 067 12514.95 200.90 54677.15 88888.00 2015-03-08 19:17:13.250 067 12514.85 200.88 54677.12 88888.00 2015-03-08 19:17:13.375 067 12514.90 200.85 54677.15 88888.00 2015-03-08 19:17:13.500 067 12514.85 200.88 54677.10 88888.00 2015-03-08 19:17:13.625 067 12514.85 200.90 54677.12 88888.00 2015-03-08 19:17:13.750 067 12514.85 200.90 54677.12 88888.00 2015-03-08 19:17:13.875 067 12514.85 200.93 54677.15 88888.00 2015-03-08 19:17:14.000 067 12514.90 200.90 54677.12 88888.00 2015-03-08 19:17:14.125 067 12514.92 200.90 54677.15 88888.00 2015-03-08 19:17:14.250 067 12514.92 200.88 54677.15 88888.00 2015-03-08 19:17:14.375 067 12514.92 200.85 54677.15 88888.00 2015-03-08 19:17:14.500 067 12514.90 200.85 54677.15 88888.00 2015-03-08 19:17:14.625 067 12514.90 200.90 54677.15 88888.00 2015-03-08 19:17:14.750 067 12514.88 200.90 54677.18 88888.00 2015-03-08 19:17:14.875 067 12514.90 200.88 54677.15 88888.00 2015-03-08 19:17:15.000 067 12514.90 200.85 54677.12 88888.00 2015-03-08 19:17:15.125 067 12514.98 200.90 54677.15 88888.00 2015-03-08 19:17:15.250 067 12514.88 200.90 54677.15 88888.00 2015-03-08 19:17:15.375 067 12514.90 200.90 54677.15 88888.00 2015-03-08 19:17:15.500 067 12514.90 200.88 54677.15 88888.00 2015-03-08 19:17:15.625 067 12514.90 200.88 54677.12 88888.00 2015-03-08 19:17:15.750 067 12514.95 200.90 54677.18 88888.00 2015-03-08 19:17:15.875 067 12515.00 200.90 54677.18 88888.00 2015-03-08 19:17:16.000 067 12514.92 200.90 54677.15 88888.00 2015-03-08 19:17:16.125 067 12514.92 200.90 54677.12 88888.00 2015-03-08 19:17:16.250 067 12514.95 200.85 54677.15 88888.00 2015-03-08 19:17:16.375 067 12515.00 200.85 54677.12 88888.00 2015-03-08 19:17:16.500 067 12515.00 200.82 54677.10 88888.00 2015-03-08 19:17:16.625 067 12515.02 200.88 54677.10 88888.00 2015-03-08 19:17:16.750 067 12515.05 200.90 54677.10 88888.00 2015-03-08 19:17:16.875 067 12514.98 200.90 54677.10 88888.00 2015-03-08 19:17:17.000 067 12514.90 200.88 54677.10 88888.00 2015-03-08 19:17:17.125 067 12514.90 200.85 54677.12 88888.00 2015-03-08 19:17:17.250 067 12514.88 200.90 54677.12 88888.00 2015-03-08 19:17:17.375 067 12514.90 200.90 54677.12 88888.00 2015-03-08 19:17:17.500 067 12515.00 200.90 54677.10 88888.00 2015-03-08 19:17:17.625 067 12515.02 200.90 54677.10 88888.00 2015-03-08 19:17:17.750 067 12515.00 200.93 54677.12 88888.00 2015-03-08 19:17:17.875 067 12515.02 200.93 54677.12 88888.00 2015-03-08 19:17:18.000 067 12515.05 200.90 54677.10 88888.00 2015-03-08 19:17:18.125 067 12515.05 200.88 54677.10 88888.00 2015-03-08 19:17:18.250 067 12515.05 200.85 54677.12 88888.00 2015-03-08 19:17:18.375 067 12515.08 200.88 54677.12 88888.00 2015-03-08 19:17:18.500 067 12515.02 200.90 54677.10 88888.00 2015-03-08 19:17:18.625 067 12515.05 200.88 54677.10 88888.00 2015-03-08 19:17:18.750 067 12515.10 200.88 54677.10 88888.00 2015-03-08 19:17:18.875 067 12515.10 200.90 54677.10 88888.00 2015-03-08 19:17:19.000 067 12515.12 200.85 54677.10 88888.00 2015-03-08 19:17:19.125 067 12515.12 200.88 54677.12 88888.00 2015-03-08 19:17:19.250 067 12515.05 200.88 54677.10 88888.00 2015-03-08 19:17:19.375 067 12515.02 200.88 54677.07 88888.00 2015-03-08 19:17:19.500 067 12515.05 200.85 54677.10 88888.00 2015-03-08 19:17:19.625 067 12515.08 200.93 54677.07 88888.00 2015-03-08 19:17:19.750 067 12515.10 200.90 54677.05 88888.00 2015-03-08 19:17:19.875 067 12515.05 200.85 54677.05 88888.00 2015-03-08 19:17:20.000 067 12515.08 200.85 54677.07 88888.00 2015-03-08 19:17:20.125 067 12515.17 200.85 54677.07 88888.00 2015-03-08 19:17:20.250 067 12515.15 200.82 54677.05 88888.00 2015-03-08 19:17:20.375 067 12515.12 200.85 54677.07 88888.00 2015-03-08 19:17:20.500 067 12515.08 200.82 54677.10 88888.00 2015-03-08 19:17:20.625 067 12515.15 200.88 54677.07 88888.00 2015-03-08 19:17:20.750 067 12515.17 200.90 54677.05 88888.00 2015-03-08 19:17:20.875 067 12515.15 200.85 54677.03 88888.00 2015-03-08 19:17:21.000 067 12515.08 200.82 54677.03 88888.00 2015-03-08 19:17:21.125 067 12515.02 200.82 54677.03 88888.00 2015-03-08 19:17:21.250 067 12515.00 200.82 54677.00 88888.00 2015-03-08 19:17:21.375 067 12515.08 200.85 54677.00 88888.00 2015-03-08 19:17:21.500 067 12515.10 200.85 54677.05 88888.00 2015-03-08 19:17:21.625 067 12515.10 200.82 54677.05 88888.00 2015-03-08 19:17:21.750 067 12515.10 200.85 54677.03 88888.00 2015-03-08 19:17:21.875 067 12515.12 200.85 54677.03 88888.00 2015-03-08 19:17:22.000 067 12515.10 200.85 54677.03 88888.00 2015-03-08 19:17:22.125 067 12515.05 200.88 54677.03 88888.00 2015-03-08 19:17:22.250 067 12515.00 200.88 54677.05 88888.00 2015-03-08 19:17:22.375 067 12515.05 200.88 54677.03 88888.00 2015-03-08 19:17:22.500 067 12515.08 200.85 54677.03 88888.00 2015-03-08 19:17:22.625 067 12515.05 200.85 54677.03 88888.00 2015-03-08 19:17:22.750 067 12515.05 200.90 54677.00 88888.00 2015-03-08 19:17:22.875 067 12515.05 200.90 54677.00 88888.00 2015-03-08 19:17:23.000 067 12515.02 200.88 54677.00 88888.00 2015-03-08 19:17:23.125 067 12515.00 200.85 54677.00 88888.00 2015-03-08 19:17:23.250 067 12514.98 200.85 54677.00 88888.00 2015-03-08 19:17:23.375 067 12515.05 200.90 54676.97 88888.00 2015-03-08 19:17:23.500 067 12515.02 200.88 54677.00 88888.00 2015-03-08 19:17:23.625 067 12515.00 200.85 54677.00 88888.00 2015-03-08 19:17:23.750 067 12515.08 200.88 54677.00 88888.00 2015-03-08 19:17:23.875 067 12515.10 200.88 54677.00 88888.00 2015-03-08 19:17:24.000 067 12514.98 200.85 54677.00 88888.00 2015-03-08 19:17:24.125 067 12514.95 200.88 54677.00 88888.00 2015-03-08 19:17:24.250 067 12514.92 200.85 54677.03 88888.00 2015-03-08 19:17:24.375 067 12514.95 200.90 54677.00 88888.00 2015-03-08 19:17:24.500 067 12514.95 200.88 54677.00 88888.00 2015-03-08 19:17:24.625 067 12515.00 200.85 54677.00 88888.00 2015-03-08 19:17:24.750 067 12515.02 200.85 54676.95 88888.00 2015-03-08 19:17:24.875 067 12515.00 200.82 54676.97 88888.00 2015-03-08 19:17:25.000 067 12515.05 200.85 54677.00 88888.00 2015-03-08 19:17:25.125 067 12515.10 200.88 54677.03 88888.00 2015-03-08 19:17:25.250 067 12515.00 200.85 54677.03 88888.00 2015-03-08 19:17:25.375 067 12515.00 200.82 54677.00 88888.00 2015-03-08 19:17:25.500 067 12514.98 200.85 54677.00 88888.00 2015-03-08 19:17:25.625 067 12514.92 200.82 54677.00 88888.00 2015-03-08 19:17:25.750 067 12514.88 200.85 54677.03 88888.00 2015-03-08 19:17:25.875 067 12514.92 200.82 54677.03 88888.00 2015-03-08 19:17:26.000 067 12514.92 200.82 54677.00 88888.00 2015-03-08 19:17:26.125 067 12514.95 200.85 54677.03 88888.00 2015-03-08 19:17:26.250 067 12514.92 200.85 54676.97 88888.00 2015-03-08 19:17:26.375 067 12514.92 200.80 54676.95 88888.00 2015-03-08 19:17:26.500 067 12514.92 200.80 54676.95 88888.00 2015-03-08 19:17:26.625 067 12515.00 200.82 54676.97 88888.00 2015-03-08 19:17:26.750 067 12515.02 200.80 54676.97 88888.00 2015-03-08 19:17:26.875 067 12514.98 200.82 54676.95 88888.00 2015-03-08 19:17:27.000 067 12514.95 200.82 54676.95 88888.00 2015-03-08 19:17:27.125 067 12515.00 200.82 54676.97 88888.00 2015-03-08 19:17:27.250 067 12515.02 200.80 54676.97 88888.00 2015-03-08 19:17:27.375 067 12515.05 200.80 54676.95 88888.00 2015-03-08 19:17:27.500 067 12515.00 200.82 54676.95 88888.00 2015-03-08 19:17:27.625 067 12514.95 200.82 54676.93 88888.00 2015-03-08 19:17:27.750 067 12514.92 200.85 54676.95 88888.00 2015-03-08 19:17:27.875 067 12515.00 200.82 54676.95 88888.00 2015-03-08 19:17:28.000 067 12515.02 200.82 54676.95 88888.00 2015-03-08 19:17:28.125 067 12515.00 200.82 54676.95 88888.00 2015-03-08 19:17:28.250 067 12514.95 200.80 54676.95 88888.00 2015-03-08 19:17:28.375 067 12515.02 200.82 54676.95 88888.00 2015-03-08 19:17:28.500 067 12515.00 200.82 54676.93 88888.00 2015-03-08 19:17:28.625 067 12514.98 200.82 54676.97 88888.00 2015-03-08 19:17:28.750 067 12515.00 200.82 54676.93 88888.00 2015-03-08 19:17:28.875 067 12515.05 200.80 54676.90 88888.00 2015-03-08 19:17:29.000 067 12515.10 200.78 54676.88 88888.00 2015-03-08 19:17:29.125 067 12515.10 200.80 54676.88 88888.00 2015-03-08 19:17:29.250 067 12515.02 200.78 54676.90 88888.00 2015-03-08 19:17:29.375 067 12515.05 200.80 54676.90 88888.00 2015-03-08 19:17:29.500 067 12515.08 200.80 54676.90 88888.00 2015-03-08 19:17:29.625 067 12515.10 200.82 54676.93 88888.00 2015-03-08 19:17:29.750 067 12515.12 200.82 54676.95 88888.00 2015-03-08 19:17:29.875 067 12515.10 200.82 54676.93 88888.00 2015-03-08 19:17:30.000 067 12515.10 200.85 54676.93 88888.00 2015-03-08 19:17:30.125 067 12515.08 200.85 54676.93 88888.00 2015-03-08 19:17:30.250 067 12515.00 200.82 54676.90 88888.00 2015-03-08 19:17:30.375 067 12515.08 200.82 54676.90 88888.00 2015-03-08 19:17:30.500 067 12515.05 200.80 54676.90 88888.00 2015-03-08 19:17:30.625 067 12515.10 200.82 54676.90 88888.00 2015-03-08 19:17:30.750 067 12515.12 200.80 54676.93 88888.00 2015-03-08 19:17:30.875 067 12515.12 200.80 54676.93 88888.00 2015-03-08 19:17:31.000 067 12515.10 200.80 54676.90 88888.00 2015-03-08 19:17:31.125 067 12515.02 200.82 54676.90 88888.00 2015-03-08 19:17:31.250 067 12515.05 200.82 54676.93 88888.00 2015-03-08 19:17:31.375 067 12515.10 200.82 54676.93 88888.00 2015-03-08 19:17:31.500 067 12515.08 200.80 54676.93 88888.00 2015-03-08 19:17:31.625 067 12515.05 200.85 54676.90 88888.00 2015-03-08 19:17:31.750 067 12515.00 200.85 54676.90 88888.00 2015-03-08 19:17:31.875 067 12515.00 200.82 54676.93 88888.00 2015-03-08 19:17:32.000 067 12514.98 200.82 54676.88 88888.00 2015-03-08 19:17:32.125 067 12514.98 200.80 54676.88 88888.00 2015-03-08 19:17:32.250 067 12515.02 200.82 54676.90 88888.00 2015-03-08 19:17:32.375 067 12515.08 200.85 54676.90 88888.00 2015-03-08 19:17:32.500 067 12515.08 200.82 54676.88 88888.00 2015-03-08 19:17:32.625 067 12515.08 200.80 54676.90 88888.00 2015-03-08 19:17:32.750 067 12515.08 200.85 54676.90 88888.00 2015-03-08 19:17:32.875 067 12515.08 200.85 54676.90 88888.00 2015-03-08 19:17:33.000 067 12515.10 200.88 54676.85 88888.00 2015-03-08 19:17:33.125 067 12515.08 200.85 54676.88 88888.00 2015-03-08 19:17:33.250 067 12514.98 200.80 54676.88 88888.00 2015-03-08 19:17:33.375 067 12515.05 200.80 54676.88 88888.00 2015-03-08 19:17:33.500 067 12515.12 200.85 54676.88 88888.00 2015-03-08 19:17:33.625 067 12515.12 200.88 54676.90 88888.00 2015-03-08 19:17:33.750 067 12515.05 200.88 54676.88 88888.00 2015-03-08 19:17:33.875 067 12515.05 200.85 54676.82 88888.00 2015-03-08 19:17:34.000 067 12515.10 200.82 54676.82 88888.00 2015-03-08 19:17:34.125 067 12515.08 200.85 54676.85 88888.00 2015-03-08 19:17:34.250 067 12515.05 200.85 54676.88 88888.00 2015-03-08 19:17:34.375 067 12515.05 200.88 54676.88 88888.00 2015-03-08 19:17:34.500 067 12515.00 200.85 54676.88 88888.00 2015-03-08 19:17:34.625 067 12515.00 200.85 54676.88 88888.00 2015-03-08 19:17:34.750 067 12515.02 200.80 54676.85 88888.00 2015-03-08 19:17:34.875 067 12515.05 200.82 54676.82 88888.00 2015-03-08 19:17:35.000 067 12515.10 200.85 54676.82 88888.00 2015-03-08 19:17:35.125 067 12515.10 200.82 54676.85 88888.00 2015-03-08 19:17:35.250 067 12515.00 200.85 54676.85 88888.00 2015-03-08 19:17:35.375 067 12514.95 200.85 54676.82 88888.00 2015-03-08 19:17:35.500 067 12514.92 200.82 54676.80 88888.00 2015-03-08 19:17:35.625 067 12514.95 200.88 54676.82 88888.00 2015-03-08 19:17:35.750 067 12515.00 200.90 54676.82 88888.00 2015-03-08 19:17:35.875 067 12515.02 200.90 54676.82 88888.00 2015-03-08 19:17:36.000 067 12514.98 200.88 54676.80 88888.00 2015-03-08 19:17:36.125 067 12514.98 200.88 54676.82 88888.00 2015-03-08 19:17:36.250 067 12514.92 200.85 54676.82 88888.00 2015-03-08 19:17:36.375 067 12514.92 200.88 54676.82 88888.00 2015-03-08 19:17:36.500 067 12515.00 200.85 54676.82 88888.00 2015-03-08 19:17:36.625 067 12515.10 200.85 54676.82 88888.00 2015-03-08 19:17:36.750 067 12515.02 200.88 54676.82 88888.00 2015-03-08 19:17:36.875 067 12514.98 200.90 54676.85 88888.00 2015-03-08 19:17:37.000 067 12514.98 200.88 54676.82 88888.00 2015-03-08 19:17:37.125 067 12514.95 200.90 54676.85 88888.00 2015-03-08 19:17:37.250 067 12514.95 200.88 54676.88 88888.00 2015-03-08 19:17:37.375 067 12514.95 200.88 54676.82 88888.00 2015-03-08 19:17:37.500 067 12514.95 200.85 54676.80 88888.00 2015-03-08 19:17:37.625 067 12515.08 200.85 54676.80 88888.00 2015-03-08 19:17:37.750 067 12515.10 200.85 54676.82 88888.00 2015-03-08 19:17:37.875 067 12515.08 200.85 54676.80 88888.00 2015-03-08 19:17:38.000 067 12515.08 200.85 54676.78 88888.00 2015-03-08 19:17:38.125 067 12514.95 200.88 54676.78 88888.00 2015-03-08 19:17:38.250 067 12514.88 200.88 54676.78 88888.00 2015-03-08 19:17:38.375 067 12514.98 200.90 54676.80 88888.00 2015-03-08 19:17:38.500 067 12515.00 200.90 54676.80 88888.00 2015-03-08 19:17:38.625 067 12515.00 200.90 54676.78 88888.00 2015-03-08 19:17:38.750 067 12514.98 200.88 54676.80 88888.00 2015-03-08 19:17:38.875 067 12514.92 200.93 54676.82 88888.00 2015-03-08 19:17:39.000 067 12514.90 200.95 54676.80 88888.00 2015-03-08 19:17:39.125 067 12514.98 200.93 54676.78 88888.00 2015-03-08 19:17:39.250 067 12514.98 200.93 54676.80 88888.00 2015-03-08 19:17:39.375 067 12514.98 200.97 54676.78 88888.00 2015-03-08 19:17:39.500 067 12514.95 200.90 54676.78 88888.00 2015-03-08 19:17:39.625 067 12515.02 200.90 54676.75 88888.00 2015-03-08 19:17:39.750 067 12515.02 200.90 54676.72 88888.00 2015-03-08 19:17:39.875 067 12514.98 200.90 54676.70 88888.00 2015-03-08 19:17:40.000 067 12514.98 200.93 54676.70 88888.00 2015-03-08 19:17:40.125 067 12514.98 200.93 54676.75 88888.00 2015-03-08 19:17:40.250 067 12514.92 200.93 54676.72 88888.00 2015-03-08 19:17:40.375 067 12514.95 200.95 54676.72 88888.00 2015-03-08 19:17:40.500 067 12515.02 200.93 54676.72 88888.00 2015-03-08 19:17:40.625 067 12515.02 200.95 54676.72 88888.00 2015-03-08 19:17:40.750 067 12515.00 201.00 54676.75 88888.00 2015-03-08 19:17:40.875 067 12514.98 200.97 54676.72 88888.00 2015-03-08 19:17:41.000 067 12514.95 200.93 54676.70 88888.00 2015-03-08 19:17:41.125 067 12514.98 200.95 54676.70 88888.00 2015-03-08 19:17:41.250 067 12514.90 200.90 54676.68 88888.00 2015-03-08 19:17:41.375 067 12514.98 200.93 54676.65 88888.00 2015-03-08 19:17:41.500 067 12514.98 200.97 54676.68 88888.00 2015-03-08 19:17:41.625 067 12514.95 200.97 54676.65 88888.00 2015-03-08 19:17:41.750 067 12515.02 200.95 54676.68 88888.00 2015-03-08 19:17:41.875 067 12514.95 200.95 54676.68 88888.00 2015-03-08 19:17:42.000 067 12514.95 200.95 54676.65 88888.00 2015-03-08 19:17:42.125 067 12514.98 200.93 54676.68 88888.00 2015-03-08 19:17:42.250 067 12515.00 200.93 54676.68 88888.00 2015-03-08 19:17:42.375 067 12515.02 200.93 54676.62 88888.00 2015-03-08 19:17:42.500 067 12515.02 200.95 54676.62 88888.00 2015-03-08 19:17:42.625 067 12515.08 200.95 54676.62 88888.00 2015-03-08 19:17:42.750 067 12515.10 200.97 54676.60 88888.00 2015-03-08 19:17:42.875 067 12515.08 200.97 54676.65 88888.00 2015-03-08 19:17:43.000 067 12515.00 200.97 54676.65 88888.00 2015-03-08 19:17:43.125 067 12515.02 200.97 54676.62 88888.00 2015-03-08 19:17:43.250 067 12515.08 200.97 54676.62 88888.00 2015-03-08 19:17:43.375 067 12515.08 200.97 54676.60 88888.00 2015-03-08 19:17:43.500 067 12515.08 200.97 54676.62 88888.00 2015-03-08 19:17:43.625 067 12515.05 200.95 54676.65 88888.00 2015-03-08 19:17:43.750 067 12515.08 200.95 54676.62 88888.00 2015-03-08 19:17:43.875 067 12515.10 200.95 54676.57 88888.00 2015-03-08 19:17:44.000 067 12515.12 200.97 54676.55 88888.00 2015-03-08 19:17:44.125 067 12515.15 200.97 54676.57 88888.00 2015-03-08 19:17:44.250 067 12515.12 200.95 54676.55 88888.00 2015-03-08 19:17:44.375 067 12515.12 200.95 54676.55 88888.00 2015-03-08 19:17:44.500 067 12515.15 200.97 54676.57 88888.00 2015-03-08 19:17:44.625 067 12515.15 200.97 54676.57 88888.00 2015-03-08 19:17:44.750 067 12515.12 200.97 54676.55 88888.00 2015-03-08 19:17:44.875 067 12515.10 201.00 54676.53 88888.00 2015-03-08 19:17:45.000 067 12515.08 200.97 54676.53 88888.00 2015-03-08 19:17:45.125 067 12515.05 200.97 54676.50 88888.00 2015-03-08 19:17:45.250 067 12515.05 200.97 54676.55 88888.00 2015-03-08 19:17:45.375 067 12515.17 201.00 54676.53 88888.00 2015-03-08 19:17:45.500 067 12515.23 200.97 54676.50 88888.00 2015-03-08 19:17:45.625 067 12515.23 200.97 54676.50 88888.00 2015-03-08 19:17:45.750 067 12515.25 201.00 54676.50 88888.00 2015-03-08 19:17:45.875 067 12515.27 201.00 54676.50 88888.00 2015-03-08 19:17:46.000 067 12515.23 200.97 54676.45 88888.00 2015-03-08 19:17:46.125 067 12515.17 201.00 54676.50 88888.00 2015-03-08 19:17:46.250 067 12515.15 201.00 54676.50 88888.00 2015-03-08 19:17:46.375 067 12515.23 201.03 54676.50 88888.00 2015-03-08 19:17:46.500 067 12515.20 201.00 54676.50 88888.00 2015-03-08 19:17:46.625 067 12515.23 201.00 54676.47 88888.00 2015-03-08 19:17:46.750 067 12515.23 201.03 54676.47 88888.00 2015-03-08 19:17:46.875 067 12515.23 201.03 54676.47 88888.00 2015-03-08 19:17:47.000 067 12515.17 201.00 54676.43 88888.00 2015-03-08 19:17:47.125 067 12515.23 200.97 54676.45 88888.00 2015-03-08 19:17:47.250 067 12515.23 200.97 54676.47 88888.00 2015-03-08 19:17:47.375 067 12515.25 201.03 54676.47 88888.00 2015-03-08 19:17:47.500 067 12515.25 201.07 54676.45 88888.00 2015-03-08 19:17:47.625 067 12515.30 201.05 54676.47 88888.00 2015-03-08 19:17:47.750 067 12515.30 201.07 54676.47 88888.00 2015-03-08 19:17:47.875 067 12515.27 201.03 54676.45 88888.00 2015-03-08 19:17:48.000 067 12515.27 201.03 54676.40 88888.00 2015-03-08 19:17:48.125 067 12515.25 201.03 54676.43 88888.00 2015-03-08 19:17:48.250 067 12515.25 201.03 54676.43 88888.00 2015-03-08 19:17:48.375 067 12515.33 201.05 54676.40 88888.00 2015-03-08 19:17:48.500 067 12515.33 201.07 54676.43 88888.00 2015-03-08 19:17:48.625 067 12515.38 201.05 54676.40 88888.00 2015-03-08 19:17:48.750 067 12515.40 201.07 54676.40 88888.00 2015-03-08 19:17:48.875 067 12515.30 201.05 54676.43 88888.00 2015-03-08 19:17:49.000 067 12515.30 201.03 54676.43 88888.00 2015-03-08 19:17:49.125 067 12515.33 201.05 54676.40 88888.00 2015-03-08 19:17:49.250 067 12515.38 201.03 54676.38 88888.00 2015-03-08 19:17:49.375 067 12515.42 201.05 54676.35 88888.00 2015-03-08 19:17:49.500 067 12515.45 201.07 54676.38 88888.00 2015-03-08 19:17:49.625 067 12515.40 201.07 54676.38 88888.00 2015-03-08 19:17:49.750 067 12515.35 201.07 54676.38 88888.00 2015-03-08 19:17:49.875 067 12515.38 201.07 54676.35 88888.00 2015-03-08 19:17:50.000 067 12515.38 201.05 54676.32 88888.00 2015-03-08 19:17:50.125 067 12515.40 201.05 54676.32 88888.00 2015-03-08 19:17:50.250 067 12515.40 201.07 54676.38 88888.00 2015-03-08 19:17:50.375 067 12515.45 201.10 54676.38 88888.00 2015-03-08 19:17:50.500 067 12515.40 201.12 54676.32 88888.00 2015-03-08 19:17:50.625 067 12515.45 201.05 54676.32 88888.00 2015-03-08 19:17:50.750 067 12515.50 201.07 54676.32 88888.00 2015-03-08 19:17:50.875 067 12515.52 201.07 54676.32 88888.00 2015-03-08 19:17:51.000 067 12515.55 201.07 54676.35 88888.00 2015-03-08 19:17:51.125 067 12515.48 201.10 54676.32 88888.00 2015-03-08 19:17:51.250 067 12515.42 201.03 54676.30 88888.00 2015-03-08 19:17:51.375 067 12515.50 201.05 54676.32 88888.00 2015-03-08 19:17:51.500 067 12515.60 201.10 54676.30 88888.00 2015-03-08 19:17:51.625 067 12515.60 201.10 54676.32 88888.00 2015-03-08 19:17:51.750 067 12515.55 201.05 54676.28 88888.00 2015-03-08 19:17:51.875 067 12515.55 201.05 54676.28 88888.00 2015-03-08 19:17:52.000 067 12515.55 201.05 54676.28 88888.00 2015-03-08 19:17:52.125 067 12515.52 201.05 54676.25 88888.00 2015-03-08 19:17:52.250 067 12515.58 201.03 54676.28 88888.00 2015-03-08 19:17:52.375 067 12515.58 201.03 54676.22 88888.00 2015-03-08 19:17:52.500 067 12515.52 201.05 54676.22 88888.00 2015-03-08 19:17:52.625 067 12515.55 201.05 54676.22 88888.00 2015-03-08 19:17:52.750 067 12515.55 201.05 54676.22 88888.00 2015-03-08 19:17:52.875 067 12515.55 201.03 54676.22 88888.00 2015-03-08 19:17:53.000 067 12515.58 201.05 54676.18 88888.00 2015-03-08 19:17:53.125 067 12515.60 201.07 54676.20 88888.00 2015-03-08 19:17:53.250 067 12515.60 201.05 54676.20 88888.00 2015-03-08 19:17:53.375 067 12515.65 201.05 54676.20 88888.00 2015-03-08 19:17:53.500 067 12515.65 201.07 54676.20 88888.00 2015-03-08 19:17:53.625 067 12515.60 201.10 54676.20 88888.00 2015-03-08 19:17:53.750 067 12515.58 201.05 54676.18 88888.00 2015-03-08 19:17:53.875 067 12515.58 201.07 54676.18 88888.00 2015-03-08 19:17:54.000 067 12515.65 201.07 54676.18 88888.00 2015-03-08 19:17:54.125 067 12515.75 201.05 54676.15 88888.00 2015-03-08 19:17:54.250 067 12515.67 201.03 54676.15 88888.00 2015-03-08 19:17:54.375 067 12515.65 201.05 54676.15 88888.00 2015-03-08 19:17:54.500 067 12515.62 201.05 54676.15 88888.00 2015-03-08 19:17:54.625 067 12515.55 201.05 54676.15 88888.00 2015-03-08 19:17:54.750 067 12515.58 201.05 54676.15 88888.00 2015-03-08 19:17:54.875 067 12515.65 201.07 54676.15 88888.00 2015-03-08 19:17:55.000 067 12515.73 201.05 54676.15 88888.00 2015-03-08 19:17:55.125 067 12515.70 201.10 54676.12 88888.00 2015-03-08 19:17:55.250 067 12515.67 201.07 54676.10 88888.00 2015-03-08 19:17:55.375 067 12515.73 201.07 54676.10 88888.00 2015-03-08 19:17:55.500 067 12515.77 201.12 54676.15 88888.00 2015-03-08 19:17:55.625 067 12515.77 201.15 54676.12 88888.00 2015-03-08 19:17:55.750 067 12515.75 201.12 54676.10 88888.00 2015-03-08 19:17:55.875 067 12515.75 201.10 54676.12 88888.00 2015-03-08 19:17:56.000 067 12515.80 201.10 54676.10 88888.00 2015-03-08 19:17:56.125 067 12515.75 201.12 54676.10 88888.00 2015-03-08 19:17:56.250 067 12515.67 201.10 54676.07 88888.00 2015-03-08 19:17:56.375 067 12515.73 201.07 54676.07 88888.00 2015-03-08 19:17:56.500 067 12515.70 201.10 54676.10 88888.00 2015-03-08 19:17:56.625 067 12515.75 201.15 54676.10 88888.00 2015-03-08 19:17:56.750 067 12515.80 201.15 54676.05 88888.00 2015-03-08 19:17:56.875 067 12515.77 201.12 54676.05 88888.00 2015-03-08 19:17:57.000 067 12515.75 201.12 54676.05 88888.00 2015-03-08 19:17:57.125 067 12515.75 201.12 54676.07 88888.00 2015-03-08 19:17:57.250 067 12515.75 201.10 54676.05 88888.00 2015-03-08 19:17:57.375 067 12515.75 201.12 54676.05 88888.00 2015-03-08 19:17:57.500 067 12515.73 201.12 54676.05 88888.00 2015-03-08 19:17:57.625 067 12515.70 201.12 54676.05 88888.00 2015-03-08 19:17:57.750 067 12515.60 201.07 54676.03 88888.00 2015-03-08 19:17:57.875 067 12515.52 201.05 54676.05 88888.00 2015-03-08 19:17:58.000 067 12515.60 201.07 54676.03 88888.00 2015-03-08 19:17:58.125 067 12515.67 201.10 54676.03 88888.00 2015-03-08 19:17:58.250 067 12515.70 201.07 54676.03 88888.00 2015-03-08 19:17:58.375 067 12515.67 201.10 54676.03 88888.00 2015-03-08 19:17:58.500 067 12515.73 201.07 54676.03 88888.00 2015-03-08 19:17:58.625 067 12515.77 201.10 54676.00 88888.00 2015-03-08 19:17:58.750 067 12515.75 201.07 54676.00 88888.00 2015-03-08 19:17:58.875 067 12515.77 201.07 54676.03 88888.00 2015-03-08 19:17:59.000 067 12515.80 201.07 54676.00 88888.00 2015-03-08 19:17:59.125 067 12515.88 201.07 54675.97 88888.00 2015-03-08 19:17:59.250 067 12515.85 201.03 54675.97 88888.00 2015-03-08 19:17:59.375 067 12515.85 201.07 54675.97 88888.00 2015-03-08 19:17:59.500 067 12515.88 201.07 54675.97 88888.00 2015-03-08 19:17:59.625 067 12515.90 201.07 54675.97 88888.00 2015-03-08 19:17:59.750 067 12515.88 201.07 54676.00 88888.00 2015-03-08 19:17:59.875 067 12515.83 201.05 54675.97 88888.00 2015-03-08 19:18:00.000 067 12515.77 201.05 54675.97 88888.00 2015-03-08 19:18:00.125 067 12515.80 201.07 54676.00 88888.00 2015-03-08 19:18:00.250 067 12515.73 201.05 54675.97 88888.00 2015-03-08 19:18:00.375 067 12515.62 201.03 54675.97 88888.00 2015-03-08 19:18:00.500 067 12515.70 201.05 54675.97 88888.00 2015-03-08 19:18:00.625 067 12515.77 201.05 54675.95 88888.00 2015-03-08 19:18:00.750 067 12515.80 201.05 54675.95 88888.00 2015-03-08 19:18:00.875 067 12515.77 201.05 54675.97 88888.00 2015-03-08 19:18:01.000 067 12515.77 201.03 54675.97 88888.00 2015-03-08 19:18:01.125 067 12515.77 201.03 54676.00 88888.00 2015-03-08 19:18:01.250 067 12515.73 201.05 54676.00 88888.00 2015-03-08 19:18:01.375 067 12515.70 201.07 54675.97 88888.00 2015-03-08 19:18:01.500 067 12515.67 201.07 54675.95 88888.00 2015-03-08 19:18:01.625 067 12515.73 201.05 54675.95 88888.00 2015-03-08 19:18:01.750 067 12515.80 201.05 54675.93 88888.00 2015-03-08 19:18:01.875 067 12515.83 201.03 54675.95 88888.00 2015-03-08 19:18:02.000 067 12515.77 201.03 54675.93 88888.00 2015-03-08 19:18:02.125 067 12515.77 201.03 54675.93 88888.00 2015-03-08 19:18:02.250 067 12515.75 201.05 54675.95 88888.00 2015-03-08 19:18:02.375 067 12515.70 201.03 54675.95 88888.00 2015-03-08 19:18:02.500 067 12515.75 201.00 54675.93 88888.00 2015-03-08 19:18:02.625 067 12515.75 200.97 54675.93 88888.00 2015-03-08 19:18:02.750 067 12515.75 201.00 54675.93 88888.00 2015-03-08 19:18:02.875 067 12515.77 200.97 54675.93 88888.00 2015-03-08 19:18:03.000 067 12515.83 200.95 54675.88 88888.00 2015-03-08 19:18:03.125 067 12515.88 200.97 54675.88 88888.00 2015-03-08 19:18:03.250 067 12515.80 200.97 54675.93 88888.00 2015-03-08 19:18:03.375 067 12515.88 200.97 54675.93 88888.00 2015-03-08 19:18:03.500 067 12515.83 201.00 54675.88 88888.00 2015-03-08 19:18:03.625 067 12515.83 200.97 54675.88 88888.00 2015-03-08 19:18:03.750 067 12515.83 200.97 54675.88 88888.00 2015-03-08 19:18:03.875 067 12515.77 200.95 54675.88 88888.00 2015-03-08 19:18:04.000 067 12515.83 200.93 54675.85 88888.00 2015-03-08 19:18:04.125 067 12515.83 200.95 54675.85 88888.00 2015-03-08 19:18:04.250 067 12515.73 200.95 54675.88 88888.00 2015-03-08 19:18:04.375 067 12515.67 200.95 54675.88 88888.00 2015-03-08 19:18:04.500 067 12515.73 200.97 54675.88 88888.00 2015-03-08 19:18:04.625 067 12515.77 200.95 54675.88 88888.00 2015-03-08 19:18:04.750 067 12515.67 200.93 54675.85 88888.00 2015-03-08 19:18:04.875 067 12515.65 200.90 54675.82 88888.00 2015-03-08 19:18:05.000 067 12515.67 200.93 54675.80 88888.00 2015-03-08 19:18:05.125 067 12515.70 200.90 54675.85 88888.00 2015-03-08 19:18:05.250 067 12515.70 200.90 54675.82 88888.00 2015-03-08 19:18:05.375 067 12515.73 200.93 54675.82 88888.00 2015-03-08 19:18:05.500 067 12515.73 200.90 54675.82 88888.00 2015-03-08 19:18:05.625 067 12515.75 200.88 54675.82 88888.00 2015-03-08 19:18:05.750 067 12515.67 200.88 54675.85 88888.00 2015-03-08 19:18:05.875 067 12515.62 200.85 54675.82 88888.00 2015-03-08 19:18:06.000 067 12515.60 200.85 54675.82 88888.00 2015-03-08 19:18:06.125 067 12515.62 200.85 54675.85 88888.00 2015-03-08 19:18:06.250 067 12515.62 200.85 54675.85 88888.00 2015-03-08 19:18:06.375 067 12515.60 200.88 54675.85 88888.00 2015-03-08 19:18:06.500 067 12515.58 200.90 54675.82 88888.00 2015-03-08 19:18:06.625 067 12515.55 200.90 54675.82 88888.00 2015-03-08 19:18:06.750 067 12515.62 200.90 54675.82 88888.00 2015-03-08 19:18:06.875 067 12515.60 200.90 54675.82 88888.00 2015-03-08 19:18:07.000 067 12515.58 200.85 54675.80 88888.00 2015-03-08 19:18:07.125 067 12515.62 200.90 54675.80 88888.00 2015-03-08 19:18:07.250 067 12515.62 200.85 54675.82 88888.00 2015-03-08 19:18:07.375 067 12515.60 200.85 54675.82 88888.00 2015-03-08 19:18:07.500 067 12515.60 200.85 54675.82 88888.00 2015-03-08 19:18:07.625 067 12515.62 200.85 54675.78 88888.00 2015-03-08 19:18:07.750 067 12515.58 200.85 54675.75 88888.00 2015-03-08 19:18:07.875 067 12515.50 200.85 54675.75 88888.00 2015-03-08 19:18:08.000 067 12515.50 200.85 54675.72 88888.00 2015-03-08 19:18:08.125 067 12515.50 200.88 54675.75 88888.00 2015-03-08 19:18:08.250 067 12515.52 200.80 54675.72 88888.00 2015-03-08 19:18:08.375 067 12515.58 200.82 54675.70 88888.00 2015-03-08 19:18:08.500 067 12515.55 200.82 54675.70 88888.00 2015-03-08 19:18:08.625 067 12515.58 200.85 54675.72 88888.00 2015-03-08 19:18:08.750 067 12515.58 200.88 54675.75 88888.00 2015-03-08 19:18:08.875 067 12515.58 200.88 54675.75 88888.00 2015-03-08 19:18:09.000 067 12515.58 200.85 54675.75 88888.00 2015-03-08 19:18:09.125 067 12515.60 200.85 54675.72 88888.00 2015-03-08 19:18:09.250 067 12515.60 200.82 54675.72 88888.00 2015-03-08 19:18:09.375 067 12515.60 200.85 54675.72 88888.00 2015-03-08 19:18:09.500 067 12515.55 200.90 54675.75 88888.00 2015-03-08 19:18:09.625 067 12515.50 200.88 54675.70 88888.00 2015-03-08 19:18:09.750 067 12515.45 200.85 54675.72 88888.00 2015-03-08 19:18:09.875 067 12515.45 200.85 54675.70 88888.00 2015-03-08 19:18:10.000 067 12515.50 200.85 54675.68 88888.00 2015-03-08 19:18:10.125 067 12515.55 200.88 54675.70 88888.00 2015-03-08 19:18:10.250 067 12515.52 200.85 54675.68 88888.00 2015-03-08 19:18:10.375 067 12515.48 200.82 54675.68 88888.00 2015-03-08 19:18:10.500 067 12515.48 200.85 54675.68 88888.00 2015-03-08 19:18:10.625 067 12515.55 200.85 54675.70 88888.00 2015-03-08 19:18:10.750 067 12515.62 200.85 54675.72 88888.00 2015-03-08 19:18:10.875 067 12515.58 200.85 54675.70 88888.00 2015-03-08 19:18:11.000 067 12515.48 200.82 54675.68 88888.00 2015-03-08 19:18:11.125 067 12515.48 200.85 54675.68 88888.00 2015-03-08 19:18:11.250 067 12515.45 200.85 54675.65 88888.00 2015-03-08 19:18:11.375 067 12515.45 200.85 54675.65 88888.00 2015-03-08 19:18:11.500 067 12515.42 200.88 54675.65 88888.00 2015-03-08 19:18:11.625 067 12515.45 200.88 54675.65 88888.00 2015-03-08 19:18:11.750 067 12515.48 200.90 54675.65 88888.00 2015-03-08 19:18:11.875 067 12515.52 200.88 54675.65 88888.00 2015-03-08 19:18:12.000 067 12515.50 200.88 54675.62 88888.00 2015-03-08 19:18:12.125 067 12515.45 200.90 54675.68 88888.00 2015-03-08 19:18:12.250 067 12515.45 200.85 54675.68 88888.00 2015-03-08 19:18:12.375 067 12515.48 200.88 54675.68 88888.00 2015-03-08 19:18:12.500 067 12515.50 200.85 54675.62 88888.00 2015-03-08 19:18:12.625 067 12515.48 200.85 54675.62 88888.00 2015-03-08 19:18:12.750 067 12515.45 200.88 54675.62 88888.00 2015-03-08 19:18:12.875 067 12515.42 200.88 54675.62 88888.00 2015-03-08 19:18:13.000 067 12515.45 200.88 54675.57 88888.00 2015-03-08 19:18:13.125 067 12515.45 200.85 54675.60 88888.00 2015-03-08 19:18:13.250 067 12515.42 200.88 54675.57 88888.00 2015-03-08 19:18:13.375 067 12515.42 200.88 54675.55 88888.00 2015-03-08 19:18:13.500 067 12515.38 200.85 54675.57 88888.00 2015-03-08 19:18:13.625 067 12515.38 200.82 54675.57 88888.00 2015-03-08 19:18:13.750 067 12515.40 200.82 54675.57 88888.00 2015-03-08 19:18:13.875 067 12515.45 200.88 54675.57 88888.00 2015-03-08 19:18:14.000 067 12515.50 200.88 54675.57 88888.00 2015-03-08 19:18:14.125 067 12515.52 200.85 54675.55 88888.00 2015-03-08 19:18:14.250 067 12515.50 200.85 54675.55 88888.00 2015-03-08 19:18:14.375 067 12515.55 200.88 54675.53 88888.00 2015-03-08 19:18:14.500 067 12515.48 200.85 54675.53 88888.00 2015-03-08 19:18:14.625 067 12515.48 200.88 54675.53 88888.00 2015-03-08 19:18:14.750 067 12515.55 200.88 54675.50 88888.00 2015-03-08 19:18:14.875 067 12515.60 200.85 54675.47 88888.00 2015-03-08 19:18:15.000 067 12515.62 200.88 54675.53 88888.00 2015-03-08 19:18:15.125 067 12515.55 200.88 54675.53 88888.00 2015-03-08 19:18:15.250 067 12515.42 200.85 54675.53 88888.00 2015-03-08 19:18:15.375 067 12515.40 200.85 54675.50 88888.00 2015-03-08 19:18:15.500 067 12515.45 200.85 54675.50 88888.00 2015-03-08 19:18:15.625 067 12515.45 200.85 54675.47 88888.00 2015-03-08 19:18:15.750 067 12515.42 200.85 54675.47 88888.00 2015-03-08 19:18:15.875 067 12515.50 200.88 54675.53 88888.00 2015-03-08 19:18:16.000 067 12515.55 200.88 54675.53 88888.00 2015-03-08 19:18:16.125 067 12515.58 200.90 54675.53 88888.00 2015-03-08 19:18:16.250 067 12515.50 200.88 54675.47 88888.00 2015-03-08 19:18:16.375 067 12515.52 200.88 54675.45 88888.00 2015-03-08 19:18:16.500 067 12515.58 200.85 54675.45 88888.00 2015-03-08 19:18:16.625 067 12515.58 200.88 54675.47 88888.00 2015-03-08 19:18:16.750 067 12515.55 200.85 54675.45 88888.00 2015-03-08 19:18:16.875 067 12515.45 200.88 54675.43 88888.00 2015-03-08 19:18:17.000 067 12515.45 200.88 54675.45 88888.00 2015-03-08 19:18:17.125 067 12515.52 200.88 54675.45 88888.00 2015-03-08 19:18:17.250 067 12515.52 200.85 54675.43 88888.00 2015-03-08 19:18:17.375 067 12515.55 200.85 54675.40 88888.00 2015-03-08 19:18:17.500 067 12515.55 200.88 54675.43 88888.00 2015-03-08 19:18:17.625 067 12515.58 200.88 54675.40 88888.00 2015-03-08 19:18:17.750 067 12515.52 200.85 54675.38 88888.00 2015-03-08 19:18:17.875 067 12515.50 200.85 54675.38 88888.00 2015-03-08 19:18:18.000 067 12515.48 200.82 54675.35 88888.00 2015-03-08 19:18:18.125 067 12515.52 200.82 54675.40 88888.00 2015-03-08 19:18:18.250 067 12515.50 200.80 54675.38 88888.00 2015-03-08 19:18:18.375 067 12515.48 200.82 54675.38 88888.00 2015-03-08 19:18:18.500 067 12515.40 200.82 54675.38 88888.00 2015-03-08 19:18:18.625 067 12515.42 200.82 54675.38 88888.00 2015-03-08 19:18:18.750 067 12515.50 200.82 54675.38 88888.00 2015-03-08 19:18:18.875 067 12515.48 200.82 54675.35 88888.00 2015-03-08 19:18:19.000 067 12515.55 200.85 54675.35 88888.00 2015-03-08 19:18:19.125 067 12515.62 200.82 54675.35 88888.00 2015-03-08 19:18:19.250 067 12515.55 200.80 54675.35 88888.00 2015-03-08 19:18:19.375 067 12515.52 200.80 54675.35 88888.00 2015-03-08 19:18:19.500 067 12515.55 200.85 54675.35 88888.00 2015-03-08 19:18:19.625 067 12515.55 200.85 54675.38 88888.00 2015-03-08 19:18:19.750 067 12515.52 200.80 54675.35 88888.00 2015-03-08 19:18:19.875 067 12515.55 200.80 54675.32 88888.00 2015-03-08 19:18:20.000 067 12515.52 200.78 54675.30 88888.00 2015-03-08 19:18:20.125 067 12515.60 200.82 54675.32 88888.00 2015-03-08 19:18:20.250 067 12515.65 200.78 54675.32 88888.00 2015-03-08 19:18:20.375 067 12515.65 200.80 54675.35 88888.00 2015-03-08 19:18:20.500 067 12515.62 200.78 54675.35 88888.00 2015-03-08 19:18:20.625 067 12515.65 200.80 54675.35 88888.00 2015-03-08 19:18:20.750 067 12515.60 200.78 54675.30 88888.00 2015-03-08 19:18:20.875 067 12515.55 200.78 54675.30 88888.00 2015-03-08 19:18:21.000 067 12515.55 200.75 54675.28 88888.00 2015-03-08 19:18:21.125 067 12515.55 200.75 54675.28 88888.00 2015-03-08 19:18:21.250 067 12515.52 200.78 54675.32 88888.00 2015-03-08 19:18:21.375 067 12515.60 200.78 54675.32 88888.00 2015-03-08 19:18:21.500 067 12515.65 200.72 54675.28 88888.00 2015-03-08 19:18:21.625 067 12515.60 200.75 54675.28 88888.00 2015-03-08 19:18:21.750 067 12515.58 200.75 54675.25 88888.00 2015-03-08 19:18:21.875 067 12515.55 200.72 54675.22 88888.00 2015-03-08 19:18:22.000 067 12515.52 200.72 54675.22 88888.00 2015-03-08 19:18:22.125 067 12515.52 200.72 54675.25 88888.00 2015-03-08 19:18:22.250 067 12515.52 200.70 54675.28 88888.00 2015-03-08 19:18:22.375 067 12515.52 200.70 54675.25 88888.00 2015-03-08 19:18:22.500 067 12515.55 200.68 54675.25 88888.00 2015-03-08 19:18:22.625 067 12515.52 200.72 54675.25 88888.00 2015-03-08 19:18:22.750 067 12515.48 200.72 54675.25 88888.00 2015-03-08 19:18:22.875 067 12515.48 200.72 54675.25 88888.00 2015-03-08 19:18:23.000 067 12515.48 200.68 54675.25 88888.00 2015-03-08 19:18:23.125 067 12515.50 200.68 54675.25 88888.00 2015-03-08 19:18:23.250 067 12515.52 200.65 54675.22 88888.00 2015-03-08 19:18:23.375 067 12515.60 200.68 54675.22 88888.00 2015-03-08 19:18:23.500 067 12515.58 200.62 54675.22 88888.00 2015-03-08 19:18:23.625 067 12515.58 200.60 54675.20 88888.00 2015-03-08 19:18:23.750 067 12515.55 200.62 54675.18 88888.00 2015-03-08 19:18:23.875 067 12515.58 200.62 54675.20 88888.00 2015-03-08 19:18:24.000 067 12515.60 200.62 54675.18 88888.00 2015-03-08 19:18:24.125 067 12515.55 200.62 54675.20 88888.00 2015-03-08 19:18:24.250 067 12515.50 200.60 54675.15 88888.00 2015-03-08 19:18:24.375 067 12515.55 200.60 54675.18 88888.00 2015-03-08 19:18:24.500 067 12515.58 200.60 54675.18 88888.00 2015-03-08 19:18:24.625 067 12515.60 200.57 54675.18 88888.00 2015-03-08 19:18:24.750 067 12515.55 200.57 54675.20 88888.00 2015-03-08 19:18:24.875 067 12515.50 200.55 54675.18 88888.00 2015-03-08 19:18:25.000 067 12515.50 200.57 54675.18 88888.00 2015-03-08 19:18:25.125 067 12515.50 200.57 54675.18 88888.00 2015-03-08 19:18:25.250 067 12515.48 200.57 54675.18 88888.00 2015-03-08 19:18:25.375 067 12515.52 200.57 54675.20 88888.00 2015-03-08 19:18:25.500 067 12515.52 200.53 54675.18 88888.00 2015-03-08 19:18:25.625 067 12515.50 200.47 54675.15 88888.00 2015-03-08 19:18:25.750 067 12515.48 200.47 54675.15 88888.00 2015-03-08 19:18:25.875 067 12515.52 200.53 54675.15 88888.00 2015-03-08 19:18:26.000 067 12515.55 200.50 54675.12 88888.00 2015-03-08 19:18:26.125 067 12515.58 200.50 54675.10 88888.00 2015-03-08 19:18:26.250 067 12515.55 200.45 54675.10 88888.00 2015-03-08 19:18:26.375 067 12515.50 200.45 54675.12 88888.00 2015-03-08 19:18:26.500 067 12515.42 200.47 54675.12 88888.00 2015-03-08 19:18:26.625 067 12515.45 200.50 54675.12 88888.00 2015-03-08 19:18:26.750 067 12515.50 200.45 54675.12 88888.00 2015-03-08 19:18:26.875 067 12515.58 200.47 54675.10 88888.00 2015-03-08 19:18:27.000 067 12515.58 200.45 54675.10 88888.00 2015-03-08 19:18:27.125 067 12515.60 200.43 54675.10 88888.00 2015-03-08 19:18:27.250 067 12515.48 200.40 54675.10 88888.00 2015-03-08 19:18:27.375 067 12515.52 200.45 54675.10 88888.00 2015-03-08 19:18:27.500 067 12515.60 200.45 54675.10 88888.00 2015-03-08 19:18:27.625 067 12515.62 200.45 54675.10 88888.00 2015-03-08 19:18:27.750 067 12515.52 200.45 54675.07 88888.00 2015-03-08 19:18:27.875 067 12515.48 200.43 54675.07 88888.00 2015-03-08 19:18:28.000 067 12515.45 200.40 54675.10 88888.00 2015-03-08 19:18:28.125 067 12515.50 200.40 54675.12 88888.00 2015-03-08 19:18:28.250 067 12515.48 200.40 54675.10 88888.00 2015-03-08 19:18:28.375 067 12515.52 200.40 54675.07 88888.00 2015-03-08 19:18:28.500 067 12515.58 200.38 54675.05 88888.00 2015-03-08 19:18:28.625 067 12515.55 200.35 54675.05 88888.00 2015-03-08 19:18:28.750 067 12515.52 200.35 54675.05 88888.00 2015-03-08 19:18:28.875 067 12515.52 200.38 54675.03 88888.00 2015-03-08 19:18:29.000 067 12515.58 200.38 54675.03 88888.00 2015-03-08 19:18:29.125 067 12515.60 200.38 54675.07 88888.00 2015-03-08 19:18:29.250 067 12515.58 200.30 54675.07 88888.00 2015-03-08 19:18:29.375 067 12515.62 200.32 54675.07 88888.00 2015-03-08 19:18:29.500 067 12515.58 200.32 54675.07 88888.00 2015-03-08 19:18:29.625 067 12515.52 200.30 54675.05 88888.00 2015-03-08 19:18:29.750 067 12515.52 200.32 54675.03 88888.00 2015-03-08 19:18:29.875 067 12515.58 200.35 54675.00 88888.00 2015-03-08 19:18:30.000 067 12515.65 200.30 54674.97 88888.00 2015-03-08 19:18:30.125 067 12515.70 200.28 54674.97 88888.00 2015-03-08 19:18:30.250 067 12515.65 200.28 54675.00 88888.00 2015-03-08 19:18:30.375 067 12515.62 200.28 54674.97 88888.00 2015-03-08 19:18:30.500 067 12515.65 200.28 54675.00 88888.00 2015-03-08 19:18:30.625 067 12515.62 200.28 54674.95 88888.00 2015-03-08 19:18:30.750 067 12515.55 200.25 54674.93 88888.00 2015-03-08 19:18:30.875 067 12515.55 200.25 54674.97 88888.00 2015-03-08 19:18:31.000 067 12515.58 200.22 54674.95 88888.00 2015-03-08 19:18:31.125 067 12515.65 200.22 54674.97 88888.00 2015-03-08 19:18:31.250 067 12515.62 200.20 54675.00 88888.00 2015-03-08 19:18:31.375 067 12515.62 200.22 54674.97 88888.00 2015-03-08 19:18:31.500 067 12515.60 200.25 54674.95 88888.00 2015-03-08 19:18:31.625 067 12515.62 200.25 54674.95 88888.00 2015-03-08 19:18:31.750 067 12515.65 200.25 54674.95 88888.00 2015-03-08 19:18:31.875 067 12515.58 200.22 54674.95 88888.00 2015-03-08 19:18:32.000 067 12515.58 200.20 54674.88 88888.00 2015-03-08 19:18:32.125 067 12515.60 200.20 54674.90 88888.00 2015-03-08 19:18:32.250 067 12515.52 200.18 54674.95 88888.00 2015-03-08 19:18:32.375 067 12515.55 200.18 54674.93 88888.00 2015-03-08 19:18:32.500 067 12515.48 200.22 54674.93 88888.00 2015-03-08 19:18:32.625 067 12515.42 200.20 54674.95 88888.00 2015-03-08 19:18:32.750 067 12515.48 200.18 54674.93 88888.00 2015-03-08 19:18:32.875 067 12515.50 200.20 54674.88 88888.00 2015-03-08 19:18:33.000 067 12515.50 200.15 54674.88 88888.00 2015-03-08 19:18:33.125 067 12515.50 200.15 54674.90 88888.00 2015-03-08 19:18:33.250 067 12515.52 200.12 54674.90 88888.00 2015-03-08 19:18:33.375 067 12515.45 200.15 54674.88 88888.00 2015-03-08 19:18:33.500 067 12515.40 200.15 54674.85 88888.00 2015-03-08 19:18:33.625 067 12515.40 200.15 54674.82 88888.00 2015-03-08 19:18:33.750 067 12515.45 200.18 54674.82 88888.00 2015-03-08 19:18:33.875 067 12515.50 200.15 54674.80 88888.00 2015-03-08 19:18:34.000 067 12515.52 200.15 54674.80 88888.00 2015-03-08 19:18:34.125 067 12515.55 200.12 54674.85 88888.00 2015-03-08 19:18:34.250 067 12515.58 200.12 54674.88 88888.00 2015-03-08 19:18:34.375 067 12515.52 200.12 54674.88 88888.00 2015-03-08 19:18:34.500 067 12515.48 200.12 54674.85 88888.00 2015-03-08 19:18:34.625 067 12515.50 200.12 54674.78 88888.00 2015-03-08 19:18:34.750 067 12515.55 200.15 54674.82 88888.00 2015-03-08 19:18:34.875 067 12515.60 200.12 54674.78 88888.00 2015-03-08 19:18:35.000 067 12515.58 200.07 54674.80 88888.00 2015-03-08 19:18:35.125 067 12515.50 200.10 54674.75 88888.00 2015-03-08 19:18:35.250 067 12515.52 200.07 54674.75 88888.00 2015-03-08 19:18:35.375 067 12515.58 200.10 54674.72 88888.00 2015-03-08 19:18:35.500 067 12515.52 200.10 54674.72 88888.00 2015-03-08 19:18:35.625 067 12515.50 200.07 54674.75 88888.00 2015-03-08 19:18:35.750 067 12515.58 200.07 54674.75 88888.00 2015-03-08 19:18:35.875 067 12515.62 200.07 54674.75 88888.00 2015-03-08 19:18:36.000 067 12515.60 200.07 54674.70 88888.00 2015-03-08 19:18:36.125 067 12515.62 200.10 54674.70 88888.00 2015-03-08 19:18:36.250 067 12515.62 200.10 54674.68 88888.00 2015-03-08 19:18:36.375 067 12515.67 200.07 54674.68 88888.00 2015-03-08 19:18:36.500 067 12515.62 200.07 54674.68 88888.00 2015-03-08 19:18:36.625 067 12515.58 200.05 54674.68 88888.00 2015-03-08 19:18:36.750 067 12515.58 200.05 54674.68 88888.00 2015-03-08 19:18:36.875 067 12515.52 200.03 54674.68 88888.00 2015-03-08 19:18:37.000 067 12515.55 200.05 54674.68 88888.00 2015-03-08 19:18:37.125 067 12515.55 200.03 54674.70 88888.00 2015-03-08 19:18:37.250 067 12515.55 200.00 54674.68 88888.00 2015-03-08 19:18:37.375 067 12515.55 200.00 54674.68 88888.00 2015-03-08 19:18:37.500 067 12515.52 200.05 54674.68 88888.00 2015-03-08 19:18:37.625 067 12515.52 200.03 54674.65 88888.00 2015-03-08 19:18:37.750 067 12515.50 200.00 54674.62 88888.00 2015-03-08 19:18:37.875 067 12515.55 200.00 54674.65 88888.00 2015-03-08 19:18:38.000 067 12515.58 200.00 54674.65 88888.00 2015-03-08 19:18:38.125 067 12515.52 200.00 54674.65 88888.00 2015-03-08 19:18:38.250 067 12515.45 199.97 54674.68 88888.00 2015-03-08 19:18:38.375 067 12515.48 200.00 54674.65 88888.00 2015-03-08 19:18:38.500 067 12515.48 200.00 54674.68 88888.00 2015-03-08 19:18:38.625 067 12515.48 200.03 54674.65 88888.00 2015-03-08 19:18:38.750 067 12515.50 200.03 54674.68 88888.00 2015-03-08 19:18:38.875 067 12515.55 200.03 54674.65 88888.00 2015-03-08 19:18:39.000 067 12515.55 199.97 54674.62 88888.00 2015-03-08 19:18:39.125 067 12515.58 199.97 54674.60 88888.00 2015-03-08 19:18:39.250 067 12515.60 199.97 54674.62 88888.00 2015-03-08 19:18:39.375 067 12515.62 199.95 54674.62 88888.00 2015-03-08 19:18:39.500 067 12515.58 199.95 54674.62 88888.00 2015-03-08 19:18:39.625 067 12515.55 199.95 54674.65 88888.00 2015-03-08 19:18:39.750 067 12515.52 199.95 54674.62 88888.00 2015-03-08 19:18:39.875 067 12515.50 199.97 54674.60 88888.00 2015-03-08 19:18:40.000 067 12515.58 199.97 54674.57 88888.00 2015-03-08 19:18:40.125 067 12515.60 199.97 54674.57 88888.00 2015-03-08 19:18:40.250 067 12515.58 199.93 54674.57 88888.00 2015-03-08 19:18:40.375 067 12515.60 199.93 54674.60 88888.00 2015-03-08 19:18:40.500 067 12515.58 199.95 54674.57 88888.00 2015-03-08 19:18:40.625 067 12515.58 199.95 54674.57 88888.00 2015-03-08 19:18:40.750 067 12515.58 199.93 54674.55 88888.00 2015-03-08 19:18:40.875 067 12515.58 199.93 54674.47 88888.00 2015-03-08 19:18:41.000 067 12515.60 199.93 54674.50 88888.00 2015-03-08 19:18:41.125 067 12515.60 199.93 54674.53 88888.00 2015-03-08 19:18:41.250 067 12513.75 200.75 54674.32 88888.00 2015-03-08 19:18:41.375 067 12513.75 200.75 54674.32 88888.00 2015-03-08 19:18:41.500 067 12513.75 200.72 54674.32 88888.00 2015-03-08 19:18:41.625 067 12513.85 200.75 54674.32 88888.00 2015-03-08 19:18:41.750 067 12513.88 200.72 54674.32 88888.00 2015-03-08 19:18:41.875 067 12513.85 200.75 54674.35 88888.00 2015-03-08 19:18:42.000 067 12513.83 200.78 54674.32 88888.00 2015-03-08 19:18:42.125 067 12513.73 200.78 54674.32 88888.00 2015-03-08 19:18:42.250 067 12515.48 199.90 54674.53 88888.00 2015-03-08 19:18:42.375 067 12515.45 199.90 54674.53 88888.00 2015-03-08 19:18:42.500 067 12515.45 199.90 54674.50 88888.00 2015-03-08 19:18:42.625 067 12515.55 199.90 54674.50 88888.00 2015-03-08 19:18:42.750 067 12515.55 199.90 54674.47 88888.00 2015-03-08 19:18:42.875 067 12515.55 199.88 54674.50 88888.00 2015-03-08 19:18:43.000 067 12515.58 199.88 54674.47 88888.00 2015-03-08 19:18:43.125 067 12515.60 199.90 54674.47 88888.00 2015-03-08 19:18:43.250 067 12515.55 199.88 54674.43 88888.00 2015-03-08 19:18:43.375 067 12515.58 199.88 54674.40 88888.00 2015-03-08 19:18:43.500 067 12515.52 199.88 54674.43 88888.00 2015-03-08 19:18:43.625 067 12515.55 199.85 54674.45 88888.00 2015-03-08 19:18:43.750 067 12515.55 199.88 54674.47 88888.00 2015-03-08 19:18:43.875 067 12515.58 199.85 54674.45 88888.00 2015-03-08 19:18:44.000 067 12515.62 199.85 54674.43 88888.00 2015-03-08 19:18:44.125 067 12515.67 199.88 54674.43 88888.00 2015-03-08 19:18:44.250 067 12515.60 199.82 54674.45 88888.00 2015-03-08 19:18:44.375 067 12515.58 199.85 54674.40 88888.00 2015-03-08 19:18:44.500 067 12515.52 199.82 54674.43 88888.00 2015-03-08 19:18:44.625 067 12515.50 199.78 54674.38 88888.00 2015-03-08 19:18:44.750 067 12515.50 199.78 54674.40 88888.00 2015-03-08 19:18:44.875 067 12515.50 199.80 54674.40 88888.00 2015-03-08 19:18:45.000 067 12515.52 199.80 54674.40 88888.00 2015-03-08 19:18:45.125 067 12515.58 199.82 54674.40 88888.00 2015-03-08 19:18:45.250 067 12515.60 199.80 54674.43 88888.00 2015-03-08 19:18:45.375 067 12515.60 199.78 54674.38 88888.00 2015-03-08 19:18:45.500 067 12515.52 199.78 54674.38 88888.00 2015-03-08 19:18:45.625 067 12515.50 199.78 54674.40 88888.00 2015-03-08 19:18:45.750 067 12515.52 199.78 54674.38 88888.00 2015-03-08 19:18:45.875 067 12515.55 199.82 54674.38 88888.00 2015-03-08 19:18:46.000 067 12515.60 199.80 54674.38 88888.00 2015-03-08 19:18:46.125 067 12515.55 199.78 54674.38 88888.00 2015-03-08 19:18:46.250 067 12515.52 199.78 54674.35 88888.00 2015-03-08 19:18:46.375 067 12515.58 199.75 54674.35 88888.00 2015-03-08 19:18:46.500 067 12515.60 199.78 54674.35 88888.00 2015-03-08 19:18:46.625 067 12515.62 199.78 54674.38 88888.00 2015-03-08 19:18:46.750 067 12515.62 199.75 54674.38 88888.00 2015-03-08 19:18:46.875 067 12515.62 199.72 54674.38 88888.00 2015-03-08 19:18:47.000 067 12515.58 199.75 54674.38 88888.00 2015-03-08 19:18:47.125 067 12515.55 199.72 54674.40 88888.00 2015-03-08 19:18:47.250 067 12515.52 199.70 54674.35 88888.00 2015-03-08 19:18:47.375 067 12515.55 199.75 54674.35 88888.00 2015-03-08 19:18:47.500 067 12515.52 199.75 54674.35 88888.00 2015-03-08 19:18:47.625 067 12515.52 199.72 54674.35 88888.00 2015-03-08 19:18:47.750 067 12515.60 199.72 54674.35 88888.00 2015-03-08 19:18:47.875 067 12515.62 199.72 54674.32 88888.00 2015-03-08 19:18:48.000 067 12515.60 199.70 54674.30 88888.00 2015-03-08 19:18:48.125 067 12515.58 199.72 54674.32 88888.00 2015-03-08 19:18:48.250 067 12515.58 199.68 54674.30 88888.00 2015-03-08 19:18:48.375 067 12515.55 199.68 54674.32 88888.00 2015-03-08 19:18:48.500 067 12515.48 199.68 54674.32 88888.00 2015-03-08 19:18:48.625 067 12515.48 199.68 54674.30 88888.00 2015-03-08 19:18:48.750 067 12515.50 199.70 54674.30 88888.00 2015-03-08 19:18:48.875 067 12515.58 199.70 54674.32 88888.00 2015-03-08 19:18:49.000 067 12515.60 199.68 54674.30 88888.00 2015-03-08 19:18:49.125 067 12515.62 199.68 54674.30 88888.00 2015-03-08 19:18:49.250 067 12515.60 199.62 54674.30 88888.00 2015-03-08 19:18:49.375 067 12515.55 199.65 54674.25 88888.00 2015-03-08 19:18:49.500 067 12515.48 199.65 54674.25 88888.00 2015-03-08 19:18:49.625 067 12515.50 199.65 54674.28 88888.00 2015-03-08 19:18:49.750 067 12515.52 199.62 54674.28 88888.00 2015-03-08 19:18:49.875 067 12515.50 199.65 54674.25 88888.00 2015-03-08 19:18:50.000 067 12515.48 199.62 54674.22 88888.00 2015-03-08 19:18:50.125 067 12515.45 199.60 54674.22 88888.00 2015-03-08 19:18:50.250 067 12515.45 199.62 54674.25 88888.00 2015-03-08 19:18:50.375 067 12515.42 199.60 54674.22 88888.00 2015-03-08 19:18:50.500 067 12515.48 199.60 54674.25 88888.00 2015-03-08 19:18:50.625 067 12515.55 199.60 54674.25 88888.00 2015-03-08 19:18:50.750 067 12515.58 199.57 54674.25 88888.00 2015-03-08 19:18:50.875 067 12515.55 199.57 54674.25 88888.00 2015-03-08 19:18:51.000 067 12515.55 199.57 54674.25 88888.00 2015-03-08 19:18:51.125 067 12515.52 199.55 54674.25 88888.00 2015-03-08 19:18:51.250 067 12515.42 199.57 54674.25 88888.00 2015-03-08 19:18:51.375 067 12515.48 199.57 54674.25 88888.00 2015-03-08 19:18:51.500 067 12515.50 199.53 54674.25 88888.00 2015-03-08 19:18:51.625 067 12515.52 199.53 54674.22 88888.00 2015-03-08 19:18:51.750 067 12515.48 199.50 54674.20 88888.00 2015-03-08 19:18:51.875 067 12515.42 199.53 54674.20 88888.00 2015-03-08 19:18:52.000 067 12515.45 199.53 54674.20 88888.00 2015-03-08 19:18:52.125 067 12515.48 199.53 54674.20 88888.00 2015-03-08 19:18:52.250 067 12515.48 199.53 54674.18 88888.00 2015-03-08 19:18:52.375 067 12515.48 199.53 54674.20 88888.00 2015-03-08 19:18:52.500 067 12515.48 199.50 54674.18 88888.00 2015-03-08 19:18:52.625 067 12515.42 199.45 54674.15 88888.00 2015-03-08 19:18:52.750 067 12515.40 199.47 54674.18 88888.00 2015-03-08 19:18:52.875 067 12515.35 199.45 54674.15 88888.00 2015-03-08 19:18:53.000 067 12515.42 199.45 54674.12 88888.00 2015-03-08 19:18:53.125 067 12515.50 199.45 54674.18 88888.00 2015-03-08 19:18:53.250 067 12515.48 199.40 54674.18 88888.00 2015-03-08 19:18:53.375 067 12515.52 199.43 54674.15 88888.00 2015-03-08 19:18:53.500 067 12515.60 199.40 54674.18 88888.00 2015-03-08 19:18:53.625 067 12515.60 199.40 54674.15 88888.00 2015-03-08 19:18:53.750 067 12515.60 199.38 54674.15 88888.00 2015-03-08 19:18:53.875 067 12515.52 199.35 54674.15 88888.00 2015-03-08 19:18:54.000 067 12515.52 199.35 54674.10 88888.00 2015-03-08 19:18:54.125 067 12515.55 199.38 54674.15 88888.00 2015-03-08 19:18:54.250 067 12515.48 199.35 54674.15 88888.00 2015-03-08 19:18:54.375 067 12515.52 199.30 54674.12 88888.00 2015-03-08 19:18:54.500 067 12515.52 199.32 54674.10 88888.00 2015-03-08 19:18:54.625 067 12515.52 199.32 54674.10 88888.00 2015-03-08 19:18:54.750 067 12515.52 199.30 54674.12 88888.00 2015-03-08 19:18:54.875 067 12515.48 199.32 54674.07 88888.00 2015-03-08 19:18:55.000 067 12515.48 199.28 54674.07 88888.00 2015-03-08 19:18:55.125 067 12515.48 199.30 54674.10 88888.00 2015-03-08 19:18:55.250 067 12515.50 199.30 54674.10 88888.00 2015-03-08 19:18:55.375 067 12515.52 199.30 54674.10 88888.00 2015-03-08 19:18:55.500 067 12515.50 199.32 54674.07 88888.00 2015-03-08 19:18:55.625 067 12515.52 199.28 54674.07 88888.00 2015-03-08 19:18:55.750 067 12515.58 199.25 54674.10 88888.00 2015-03-08 19:18:55.875 067 12515.62 199.28 54674.07 88888.00 2015-03-08 19:18:56.000 067 12515.62 199.28 54674.05 88888.00 2015-03-08 19:18:56.125 067 12515.65 199.25 54674.05 88888.00 2015-03-08 19:18:56.250 067 12515.60 199.22 54674.05 88888.00 2015-03-08 19:18:56.375 067 12515.62 199.25 54674.05 88888.00 2015-03-08 19:18:56.500 067 12515.73 199.28 54674.03 88888.00 2015-03-08 19:18:56.625 067 12515.73 199.28 54674.05 88888.00 2015-03-08 19:18:56.750 067 12515.67 199.28 54674.05 88888.00 2015-03-08 19:18:56.875 067 12515.58 199.28 54674.10 88888.00 2015-03-08 19:18:57.000 067 12515.62 199.25 54674.07 88888.00 2015-03-08 19:18:57.125 067 12515.65 199.25 54674.07 88888.00 2015-03-08 19:18:57.250 067 12515.62 199.20 54674.05 88888.00 2015-03-08 19:18:57.375 067 12515.60 199.18 54674.03 88888.00 2015-03-08 19:18:57.500 067 12515.55 199.18 54674.03 88888.00 2015-03-08 19:18:57.625 067 12515.60 199.20 54674.05 88888.00 2015-03-08 19:18:57.750 067 12515.62 199.20 54674.07 88888.00 2015-03-08 19:18:57.875 067 12515.65 199.20 54674.05 88888.00 2015-03-08 19:18:58.000 067 12515.65 199.18 54674.05 88888.00 2015-03-08 19:18:58.125 067 12515.65 199.18 54674.00 88888.00 2015-03-08 19:18:58.250 067 12515.60 199.12 54674.00 88888.00 2015-03-08 19:18:58.375 067 12515.58 199.12 54674.00 88888.00 2015-03-08 19:18:58.500 067 12515.55 199.12 54674.03 88888.00 2015-03-08 19:18:58.625 067 12515.60 199.15 54674.03 88888.00 2015-03-08 19:18:58.750 067 12515.65 199.12 54674.00 88888.00 2015-03-08 19:18:58.875 067 12515.62 199.12 54673.97 88888.00 2015-03-08 19:18:59.000 067 12515.62 199.12 54673.97 88888.00 2015-03-08 19:18:59.125 067 12515.65 199.10 54673.95 88888.00 2015-03-08 19:18:59.250 067 12515.62 199.07 54673.95 88888.00 2015-03-08 19:18:59.375 067 12515.65 199.12 54673.97 88888.00 2015-03-08 19:18:59.500 067 12515.65 199.10 54673.95 88888.00 2015-03-08 19:18:59.625 067 12515.62 199.10 54673.95 88888.00 2015-03-08 19:18:59.750 067 12515.58 199.07 54673.95 88888.00 2015-03-08 19:18:59.875 067 12515.52 199.07 54673.95 88888.00 2015-03-08 19:19:00.000 067 12515.55 199.07 54673.93 88888.00 2015-03-08 19:19:00.125 067 12515.60 199.07 54673.95 88888.00 2015-03-08 19:19:00.250 067 12515.58 199.05 54673.95 88888.00 2015-03-08 19:19:00.375 067 12515.55 199.03 54673.95 88888.00 2015-03-08 19:19:00.500 067 12515.58 199.03 54673.95 88888.00 2015-03-08 19:19:00.625 067 12515.55 199.00 54673.93 88888.00 2015-03-08 19:19:00.750 067 12515.55 199.00 54673.93 88888.00 2015-03-08 19:19:00.875 067 12515.58 199.00 54673.90 88888.00 2015-03-08 19:19:01.000 067 12515.58 198.97 54673.93 88888.00 2015-03-08 19:19:01.125 067 12515.60 198.97 54673.93 88888.00 2015-03-08 19:19:01.250 067 12515.58 198.97 54673.95 88888.00 2015-03-08 19:19:01.375 067 12515.62 199.00 54673.93 88888.00 2015-03-08 19:19:01.500 067 12515.62 198.97 54673.90 88888.00 2015-03-08 19:19:01.625 067 12515.62 198.95 54673.93 88888.00 2015-03-08 19:19:01.750 067 12515.62 198.93 54673.93 88888.00 2015-03-08 19:19:01.875 067 12515.55 198.93 54673.90 88888.00 2015-03-08 19:19:02.000 067 12515.48 198.90 54673.88 88888.00 2015-03-08 19:19:02.125 067 12515.50 198.93 54673.90 88888.00 2015-03-08 19:19:02.250 067 12515.50 198.93 54673.90 88888.00 2015-03-08 19:19:02.375 067 12515.55 198.90 54673.90 88888.00 2015-03-08 19:19:02.500 067 12515.58 198.88 54673.90 88888.00 2015-03-08 19:19:02.625 067 12515.58 198.88 54673.90 88888.00 2015-03-08 19:19:02.750 067 12515.52 198.90 54673.88 88888.00 2015-03-08 19:19:02.875 067 12515.55 198.93 54673.88 88888.00 2015-03-08 19:19:03.000 067 12515.58 198.90 54673.88 88888.00 2015-03-08 19:19:03.125 067 12515.55 198.85 54673.88 88888.00 2015-03-08 19:19:03.250 067 12515.45 198.80 54673.88 88888.00 2015-03-08 19:19:03.375 067 12515.42 198.82 54673.88 88888.00 2015-03-08 19:19:03.500 067 12515.42 198.85 54673.90 88888.00 2015-03-08 19:19:03.625 067 12515.38 198.80 54673.88 88888.00 2015-03-08 19:19:03.750 067 12515.33 198.75 54673.88 88888.00 2015-03-08 19:19:03.875 067 12515.40 198.78 54673.90 88888.00 2015-03-08 19:19:04.000 067 12515.48 198.78 54673.88 88888.00 2015-03-08 19:19:04.125 067 12515.42 198.80 54673.90 88888.00 2015-03-08 19:19:04.250 067 12515.35 198.78 54673.90 88888.00 2015-03-08 19:19:04.375 067 12515.38 198.75 54673.88 88888.00 2015-03-08 19:19:04.500 067 12515.38 198.75 54673.90 88888.00 2015-03-08 19:19:04.625 067 12515.38 198.72 54673.88 88888.00 2015-03-08 19:19:04.750 067 12515.38 198.72 54673.88 88888.00 2015-03-08 19:19:04.875 067 12515.40 198.75 54673.88 88888.00 2015-03-08 19:19:05.000 067 12515.40 198.72 54673.85 88888.00 2015-03-08 19:19:05.125 067 12515.38 198.72 54673.88 88888.00 2015-03-08 19:19:05.250 067 12515.33 198.70 54673.88 88888.00 2015-03-08 19:19:05.375 067 12515.38 198.68 54673.85 88888.00 2015-03-08 19:19:05.500 067 12515.42 198.70 54673.88 88888.00 2015-03-08 19:19:05.625 067 12515.45 198.70 54673.85 88888.00 2015-03-08 19:19:05.750 067 12515.45 198.68 54673.85 88888.00 2015-03-08 19:19:05.875 067 12515.50 198.62 54673.82 88888.00 2015-03-08 19:19:06.000 067 12515.48 198.62 54673.82 88888.00 2015-03-08 19:19:06.125 067 12515.40 198.60 54673.85 88888.00 2015-03-08 19:19:06.250 067 12515.35 198.57 54673.85 88888.00 2015-03-08 19:19:06.375 067 12515.45 198.62 54673.85 88888.00 2015-03-08 19:19:06.500 067 12515.45 198.62 54673.85 88888.00 2015-03-08 19:19:06.625 067 12515.38 198.62 54673.85 88888.00 2015-03-08 19:19:06.750 067 12515.33 198.60 54673.85 88888.00 2015-03-08 19:19:06.875 067 12515.33 198.60 54673.88 88888.00 2015-03-08 19:19:07.000 067 12515.38 198.60 54673.85 88888.00 2015-03-08 19:19:07.125 067 12515.38 198.60 54673.85 88888.00 2015-03-08 19:19:07.250 067 12515.38 198.57 54673.85 88888.00 2015-03-08 19:19:07.375 067 12515.38 198.57 54673.85 88888.00 2015-03-08 19:19:07.500 067 12515.38 198.60 54673.88 88888.00 2015-03-08 19:19:07.625 067 12515.42 198.57 54673.85 88888.00 2015-03-08 19:19:07.750 067 12515.35 198.55 54673.82 88888.00 2015-03-08 19:19:07.875 067 12515.33 198.55 54673.85 88888.00 2015-03-08 19:19:08.000 067 12515.27 198.50 54673.82 88888.00 2015-03-08 19:19:08.125 067 12515.25 198.53 54673.82 88888.00 2015-03-08 19:19:08.250 067 12515.27 198.50 54673.82 88888.00 2015-03-08 19:19:08.375 067 12515.33 198.53 54673.82 88888.00 2015-03-08 19:19:08.500 067 12515.33 198.50 54673.82 88888.00 2015-03-08 19:19:08.625 067 12515.30 198.47 54673.80 88888.00 2015-03-08 19:19:08.750 067 12515.35 198.47 54673.82 88888.00 2015-03-08 19:19:08.875 067 12515.30 198.45 54673.82 88888.00 2015-03-08 19:19:09.000 067 12515.25 198.45 54673.78 88888.00 2015-03-08 19:19:09.125 067 12515.33 198.47 54673.82 88888.00 2015-03-08 19:19:09.250 067 12515.38 198.47 54673.80 88888.00 2015-03-08 19:19:09.375 067 12515.33 198.50 54673.80 88888.00 2015-03-08 19:19:09.500 067 12515.25 198.47 54673.80 88888.00 2015-03-08 19:19:09.625 067 12515.27 198.45 54673.80 88888.00 2015-03-08 19:19:09.750 067 12515.25 198.43 54673.78 88888.00 2015-03-08 19:19:09.875 067 12515.23 198.40 54673.75 88888.00 2015-03-08 19:19:10.000 067 12515.23 198.38 54673.75 88888.00 2015-03-08 19:19:10.125 067 12515.25 198.40 54673.82 88888.00 2015-03-08 19:19:10.250 067 12515.23 198.38 54673.80 88888.00 2015-03-08 19:19:10.375 067 12515.25 198.38 54673.80 88888.00 2015-03-08 19:19:10.500 067 12515.25 198.38 54673.80 88888.00 2015-03-08 19:19:10.625 067 12515.25 198.38 54673.80 88888.00 2015-03-08 19:19:10.750 067 12515.23 198.38 54673.80 88888.00 2015-03-08 19:19:10.875 067 12515.23 198.38 54673.80 88888.00 2015-03-08 19:19:11.000 067 12515.17 198.38 54673.80 88888.00 2015-03-08 19:19:11.125 067 12515.15 198.35 54673.82 88888.00 2015-03-08 19:19:11.250 067 12515.20 198.32 54673.82 88888.00 2015-03-08 19:19:11.375 067 12515.27 198.30 54673.80 88888.00 2015-03-08 19:19:11.500 067 12515.38 198.32 54673.82 88888.00 2015-03-08 19:19:11.625 067 12515.40 198.32 54673.78 88888.00 2015-03-08 19:19:11.750 067 12515.35 198.32 54673.80 88888.00 2015-03-08 19:19:11.875 067 12515.35 198.30 54673.78 88888.00 2015-03-08 19:19:12.000 067 12515.27 198.30 54673.75 88888.00 2015-03-08 19:19:12.125 067 12515.25 198.28 54673.72 88888.00 2015-03-08 19:19:12.250 067 12515.23 198.25 54673.75 88888.00 2015-03-08 19:19:12.375 067 12515.23 198.30 54673.78 88888.00 2015-03-08 19:19:12.500 067 12515.23 198.30 54673.75 88888.00 2015-03-08 19:19:12.625 067 12515.23 198.30 54673.75 88888.00 2015-03-08 19:19:12.750 067 12515.20 198.28 54673.72 88888.00 2015-03-08 19:19:12.875 067 12515.20 198.22 54673.75 88888.00 2015-03-08 19:19:13.000 067 12515.20 198.22 54673.72 88888.00 2015-03-08 19:19:13.125 067 12515.23 198.22 54673.75 88888.00 2015-03-08 19:19:13.250 067 12515.23 198.20 54673.72 88888.00 2015-03-08 19:19:13.375 067 12515.20 198.20 54673.72 88888.00 2015-03-08 19:19:13.500 067 12515.23 198.20 54673.75 88888.00 2015-03-08 19:19:13.625 067 12515.27 198.20 54673.72 88888.00 2015-03-08 19:19:13.750 067 12515.30 198.15 54673.70 88888.00 2015-03-08 19:19:13.875 067 12515.20 198.18 54673.70 88888.00 2015-03-08 19:19:14.000 067 12515.15 198.15 54673.70 88888.00 2015-03-08 19:19:14.125 067 12515.17 198.15 54673.72 88888.00 2015-03-08 19:19:14.250 067 12515.23 198.12 54673.72 88888.00 2015-03-08 19:19:14.375 067 12515.27 198.12 54673.70 88888.00 2015-03-08 19:19:14.500 067 12515.25 198.12 54673.70 88888.00 2015-03-08 19:19:14.625 067 12515.27 198.12 54673.70 88888.00 2015-03-08 19:19:14.750 067 12515.33 198.15 54673.72 88888.00 2015-03-08 19:19:14.875 067 12515.27 198.12 54673.70 88888.00 2015-03-08 19:19:15.000 067 12515.23 198.07 54673.72 88888.00 2015-03-08 19:19:15.125 067 12515.27 198.07 54673.75 88888.00 2015-03-08 19:19:15.250 067 12515.27 198.07 54673.72 88888.00 2015-03-08 19:19:15.375 067 12515.27 198.07 54673.75 88888.00 2015-03-08 19:19:15.500 067 12515.25 198.05 54673.72 88888.00 2015-03-08 19:19:15.625 067 12515.20 198.05 54673.75 88888.00 2015-03-08 19:19:15.750 067 12515.25 198.05 54673.70 88888.00 2015-03-08 19:19:15.875 067 12515.33 198.05 54673.72 88888.00 2015-03-08 19:19:16.000 067 12515.38 198.07 54673.72 88888.00 2015-03-08 19:19:16.125 067 12515.38 198.05 54673.72 88888.00 2015-03-08 19:19:16.250 067 12515.35 198.03 54673.72 88888.00 2015-03-08 19:19:16.375 067 12515.33 198.00 54673.70 88888.00 2015-03-08 19:19:16.500 067 12515.35 198.00 54673.72 88888.00 2015-03-08 19:19:16.625 067 12515.33 197.97 54673.70 88888.00 2015-03-08 19:19:16.750 067 12515.35 197.97 54673.68 88888.00 2015-03-08 19:19:16.875 067 12515.40 197.95 54673.70 88888.00 2015-03-08 19:19:17.000 067 12515.40 197.93 54673.68 88888.00 2015-03-08 19:19:17.125 067 12515.38 197.95 54673.68 88888.00 2015-03-08 19:19:17.250 067 12515.33 197.95 54673.68 88888.00 2015-03-08 19:19:17.375 067 12515.33 197.95 54673.68 88888.00 2015-03-08 19:19:17.500 067 12515.42 197.93 54673.70 88888.00 2015-03-08 19:19:17.625 067 12515.42 197.90 54673.70 88888.00 2015-03-08 19:19:17.750 067 12515.33 197.97 54673.70 88888.00 2015-03-08 19:19:17.875 067 12515.27 198.00 54673.70 88888.00 2015-03-08 19:19:18.000 067 12515.30 197.93 54673.68 88888.00 2015-03-08 19:19:18.125 067 12515.38 197.90 54673.72 88888.00 2015-03-08 19:19:18.250 067 12515.38 197.90 54673.72 88888.00 2015-03-08 19:19:18.375 067 12515.35 197.93 54673.70 88888.00 2015-03-08 19:19:18.500 067 12515.33 197.90 54673.70 88888.00 2015-03-08 19:19:18.625 067 12515.38 197.90 54673.68 88888.00 2015-03-08 19:19:18.750 067 12515.42 197.88 54673.70 88888.00 2015-03-08 19:19:18.875 067 12515.42 197.90 54673.70 88888.00 2015-03-08 19:19:19.000 067 12515.45 197.90 54673.70 88888.00 2015-03-08 19:19:19.125 067 12515.38 197.85 54673.70 88888.00 2015-03-08 19:19:19.250 067 12515.33 197.85 54673.70 88888.00 2015-03-08 19:19:19.375 067 12515.35 197.88 54673.70 88888.00 2015-03-08 19:19:19.500 067 12515.35 197.85 54673.68 88888.00 2015-03-08 19:19:19.625 067 12515.38 197.80 54673.65 88888.00 2015-03-08 19:19:19.750 067 12515.42 197.80 54673.65 88888.00 2015-03-08 19:19:19.875 067 12515.45 197.80 54673.70 88888.00 2015-03-08 19:19:20.000 067 12515.50 197.78 54673.68 88888.00 2015-03-08 19:19:20.125 067 12515.42 197.78 54673.65 88888.00 2015-03-08 19:19:20.250 067 12515.40 197.78 54673.68 88888.00 2015-03-08 19:19:20.375 067 12515.42 197.80 54673.70 88888.00 2015-03-08 19:19:20.500 067 12515.45 197.82 54673.72 88888.00 2015-03-08 19:19:20.625 067 12515.50 197.80 54673.70 88888.00 2015-03-08 19:19:20.750 067 12515.48 197.78 54673.68 88888.00 2015-03-08 19:19:20.875 067 12515.38 197.78 54673.65 88888.00 2015-03-08 19:19:21.000 067 12515.40 197.75 54673.65 88888.00 2015-03-08 19:19:21.125 067 12515.40 197.75 54673.62 88888.00 2015-03-08 19:19:21.250 067 12515.38 197.72 54673.68 88888.00 2015-03-08 19:19:21.375 067 12515.42 197.72 54673.68 88888.00 2015-03-08 19:19:21.500 067 12515.45 197.72 54673.68 88888.00 2015-03-08 19:19:21.625 067 12515.42 197.70 54673.65 88888.00 2015-03-08 19:19:21.750 067 12515.40 197.70 54673.68 88888.00 2015-03-08 19:19:21.875 067 12515.33 197.68 54673.68 88888.00 2015-03-08 19:19:22.000 067 12515.33 197.68 54673.65 88888.00 2015-03-08 19:19:22.125 067 12515.38 197.68 54673.68 88888.00 2015-03-08 19:19:22.250 067 12515.42 197.68 54673.65 88888.00 2015-03-08 19:19:22.375 067 12515.48 197.68 54673.65 88888.00 2015-03-08 19:19:22.500 067 12515.40 197.65 54673.65 88888.00 2015-03-08 19:19:22.625 067 12515.35 197.65 54673.65 88888.00 2015-03-08 19:19:22.750 067 12515.40 197.65 54673.68 88888.00 2015-03-08 19:19:22.875 067 12515.40 197.65 54673.65 88888.00 2015-03-08 19:19:23.000 067 12515.38 197.65 54673.60 88888.00 2015-03-08 19:19:23.125 067 12515.42 197.68 54673.65 88888.00 2015-03-08 19:19:23.250 067 12515.42 197.65 54673.62 88888.00 2015-03-08 19:19:23.375 067 12515.45 197.62 54673.62 88888.00 2015-03-08 19:19:23.500 067 12515.48 197.62 54673.62 88888.00 2015-03-08 19:19:23.625 067 12515.42 197.65 54673.60 88888.00 2015-03-08 19:19:23.750 067 12515.38 197.65 54673.62 88888.00 2015-03-08 19:19:23.875 067 12515.38 197.65 54673.62 88888.00 2015-03-08 19:19:24.000 067 12515.40 197.62 54673.62 88888.00 2015-03-08 19:19:24.125 067 12515.38 197.62 54673.62 88888.00 2015-03-08 19:19:24.250 067 12515.33 197.62 54673.62 88888.00 2015-03-08 19:19:24.375 067 12515.40 197.65 54673.62 88888.00 2015-03-08 19:19:24.500 067 12515.40 197.65 54673.62 88888.00 2015-03-08 19:19:24.625 067 12515.35 197.60 54673.60 88888.00 2015-03-08 19:19:24.750 067 12515.27 197.57 54673.60 88888.00 2015-03-08 19:19:24.875 067 12515.30 197.57 54673.60 88888.00 2015-03-08 19:19:25.000 067 12515.27 197.60 54673.62 88888.00 2015-03-08 19:19:25.125 067 12515.27 197.57 54673.57 88888.00 2015-03-08 19:19:25.250 067 12515.27 197.55 54673.62 88888.00 2015-03-08 19:19:25.375 067 12515.35 197.57 54673.62 88888.00 2015-03-08 19:19:25.500 067 12515.38 197.55 54673.62 88888.00 2015-03-08 19:19:25.625 067 12515.35 197.55 54673.62 88888.00 2015-03-08 19:19:25.750 067 12515.25 197.55 54673.62 88888.00 2015-03-08 19:19:25.875 067 12515.27 197.53 54673.62 88888.00 2015-03-08 19:19:26.000 067 12515.40 197.55 54673.65 88888.00 2015-03-08 19:19:26.125 067 12515.42 197.55 54673.68 88888.00 2015-03-08 19:19:26.250 067 12515.30 197.50 54673.65 88888.00 2015-03-08 19:19:26.375 067 12515.30 197.53 54673.62 88888.00 2015-03-08 19:19:26.500 067 12515.25 197.53 54673.62 88888.00 2015-03-08 19:19:26.625 067 12515.27 197.53 54673.62 88888.00 2015-03-08 19:19:26.750 067 12515.30 197.50 54673.62 88888.00 2015-03-08 19:19:26.875 067 12515.30 197.50 54673.62 88888.00 2015-03-08 19:19:27.000 067 12515.33 197.50 54673.60 88888.00 2015-03-08 19:19:27.125 067 12515.35 197.50 54673.60 88888.00 2015-03-08 19:19:27.250 067 12515.30 197.45 54673.62 88888.00 2015-03-08 19:19:27.375 067 12515.30 197.45 54673.62 88888.00 2015-03-08 19:19:27.500 067 12515.33 197.45 54673.60 88888.00 2015-03-08 19:19:27.625 067 12515.30 197.45 54673.60 88888.00 2015-03-08 19:19:27.750 067 12515.25 197.47 54673.62 88888.00 2015-03-08 19:19:27.875 067 12515.33 197.47 54673.65 88888.00 2015-03-08 19:19:28.000 067 12515.35 197.45 54673.62 88888.00 2015-03-08 19:19:28.125 067 12515.33 197.47 54673.62 88888.00 2015-03-08 19:19:28.250 067 12515.33 197.43 54673.65 88888.00 2015-03-08 19:19:28.375 067 12515.33 197.45 54673.65 88888.00 2015-03-08 19:19:28.500 067 12515.27 197.45 54673.65 88888.00 2015-03-08 19:19:28.625 067 12515.25 197.47 54673.65 88888.00 2015-03-08 19:19:28.750 067 12515.27 197.45 54673.62 88888.00 2015-03-08 19:19:28.875 067 12515.30 197.43 54673.60 88888.00 2015-03-08 19:19:29.000 067 12515.35 197.45 54673.60 88888.00 2015-03-08 19:19:29.125 067 12515.38 197.43 54673.60 88888.00 2015-03-08 19:19:29.250 067 12515.33 197.40 54673.60 88888.00 2015-03-08 19:19:29.375 067 12515.35 197.40 54673.60 88888.00 2015-03-08 19:19:29.500 067 12515.25 197.40 54673.62 88888.00 2015-03-08 19:19:29.625 067 12515.20 197.40 54673.62 88888.00 2015-03-08 19:19:29.750 067 12515.25 197.40 54673.60 88888.00 2015-03-08 19:19:29.875 067 12515.30 197.38 54673.57 88888.00 2015-03-08 19:19:30.000 067 12515.23 197.35 54673.55 88888.00 2015-03-08 19:19:30.125 067 12515.15 197.32 54673.60 88888.00 2015-03-08 19:19:30.250 067 12515.10 197.32 54673.60 88888.00 2015-03-08 19:19:30.375 067 12515.15 197.35 54673.60 88888.00 2015-03-08 19:19:30.500 067 12515.25 197.38 54673.62 88888.00 2015-03-08 19:19:30.625 067 12515.30 197.38 54673.62 88888.00 2015-03-08 19:19:30.750 067 12515.23 197.35 54673.60 88888.00 2015-03-08 19:19:30.875 067 12515.23 197.35 54673.57 88888.00 2015-03-08 19:19:31.000 067 12515.23 197.35 54673.57 88888.00 2015-03-08 19:19:31.125 067 12515.25 197.38 54673.57 88888.00 2015-03-08 19:19:31.250 067 12515.23 197.35 54673.57 88888.00 2015-03-08 19:19:31.375 067 12515.27 197.35 54673.60 88888.00 2015-03-08 19:19:31.500 067 12515.30 197.32 54673.60 88888.00 2015-03-08 19:19:31.625 067 12515.27 197.32 54673.57 88888.00 2015-03-08 19:19:31.750 067 12515.23 197.32 54673.57 88888.00 2015-03-08 19:19:31.875 067 12515.20 197.32 54673.60 88888.00 2015-03-08 19:19:32.000 067 12515.23 197.32 54673.57 88888.00 2015-03-08 19:19:32.125 067 12515.23 197.28 54673.57 88888.00 2015-03-08 19:19:32.250 067 12515.17 197.28 54673.57 88888.00 2015-03-08 19:19:32.375 067 12515.20 197.30 54673.55 88888.00 2015-03-08 19:19:32.500 067 12515.17 197.28 54673.57 88888.00 2015-03-08 19:19:32.625 067 12515.20 197.30 54673.60 88888.00 2015-03-08 19:19:32.750 067 12515.23 197.28 54673.57 88888.00 2015-03-08 19:19:32.875 067 12515.20 197.28 54673.60 88888.00 2015-03-08 19:19:33.000 067 12515.15 197.28 54673.60 88888.00 2015-03-08 19:19:33.125 067 12515.12 197.25 54673.62 88888.00 2015-03-08 19:19:33.250 067 12515.17 197.20 54673.60 88888.00 2015-03-08 19:19:33.375 067 12515.20 197.20 54673.60 88888.00 2015-03-08 19:19:33.500 067 12515.15 197.22 54673.60 88888.00 2015-03-08 19:19:33.625 067 12515.17 197.25 54673.62 88888.00 2015-03-08 19:19:33.750 067 12515.25 197.25 54673.62 88888.00 2015-03-08 19:19:33.875 067 12515.23 197.20 54673.60 88888.00 2015-03-08 19:19:34.000 067 12515.15 197.22 54673.60 88888.00 2015-03-08 19:19:34.125 067 12515.12 197.22 54673.62 88888.00 2015-03-08 19:19:34.250 067 12515.12 197.20 54673.62 88888.00 2015-03-08 19:19:34.375 067 12515.12 197.22 54673.62 88888.00 2015-03-08 19:19:34.500 067 12515.10 197.25 54673.65 88888.00 2015-03-08 19:19:34.625 067 12515.10 197.22 54673.62 88888.00 2015-03-08 19:19:34.750 067 12515.17 197.22 54673.62 88888.00 2015-03-08 19:19:34.875 067 12515.25 197.25 54673.62 88888.00 2015-03-08 19:19:35.000 067 12515.23 197.22 54673.62 88888.00 2015-03-08 19:19:35.125 067 12515.23 197.20 54673.62 88888.00 2015-03-08 19:19:35.250 067 12515.23 197.22 54673.65 88888.00 2015-03-08 19:19:35.375 067 12515.23 197.20 54673.62 88888.00 2015-03-08 19:19:35.500 067 12515.17 197.20 54673.62 88888.00 2015-03-08 19:19:35.625 067 12515.17 197.20 54673.65 88888.00 2015-03-08 19:19:35.750 067 12515.08 197.22 54673.62 88888.00 2015-03-08 19:19:35.875 067 12515.02 197.20 54673.62 88888.00 2015-03-08 19:19:36.000 067 12515.00 197.18 54673.65 88888.00 2015-03-08 19:19:36.125 067 12515.02 197.20 54673.68 88888.00 2015-03-08 19:19:36.250 067 12515.00 197.15 54673.68 88888.00 2015-03-08 19:19:36.375 067 12515.05 197.15 54673.65 88888.00 2015-03-08 19:19:36.500 067 12515.00 197.18 54673.62 88888.00 2015-03-08 19:19:36.625 067 12515.02 197.12 54673.65 88888.00 2015-03-08 19:19:36.750 067 12515.00 197.12 54673.65 88888.00 2015-03-08 19:19:36.875 067 12515.05 197.15 54673.65 88888.00 2015-03-08 19:19:37.000 067 12515.08 197.18 54673.62 88888.00 2015-03-08 19:19:37.125 067 12515.05 197.15 54673.65 88888.00 2015-03-08 19:19:37.250 067 12514.98 197.12 54673.65 88888.00 2015-03-08 19:19:37.375 067 12515.00 197.15 54673.65 88888.00 2015-03-08 19:19:37.500 067 12515.00 197.15 54673.65 88888.00 2015-03-08 19:19:37.625 067 12515.02 197.12 54673.62 88888.00 2015-03-08 19:19:37.750 067 12515.10 197.10 54673.62 88888.00 2015-03-08 19:19:37.875 067 12515.15 197.10 54673.65 88888.00 2015-03-08 19:19:38.000 067 12515.10 197.15 54673.62 88888.00 2015-03-08 19:19:38.125 067 12515.02 197.15 54673.62 88888.00 2015-03-08 19:19:38.250 067 12515.00 197.12 54673.65 88888.00 2015-03-08 19:19:38.375 067 12515.05 197.20 54673.65 88888.00 2015-03-08 19:19:38.500 067 12514.98 197.15 54673.65 88888.00 2015-03-08 19:19:38.625 067 12514.95 197.12 54673.62 88888.00 2015-03-08 19:19:38.750 067 12514.92 197.18 54673.65 88888.00 2015-03-08 19:19:38.875 067 12514.92 197.18 54673.62 88888.00 2015-03-08 19:19:39.000 067 12514.90 197.18 54673.62 88888.00 2015-03-08 19:19:39.125 067 12515.00 197.20 54673.62 88888.00 2015-03-08 19:19:39.250 067 12515.00 197.15 54673.65 88888.00 2015-03-08 19:19:39.375 067 12514.98 197.15 54673.62 88888.00 2015-03-08 19:19:39.500 067 12515.00 197.12 54673.62 88888.00 2015-03-08 19:19:39.625 067 12515.05 197.15 54673.65 88888.00 2015-03-08 19:19:39.750 067 12515.00 197.18 54673.62 88888.00 2015-03-08 19:19:39.875 067 12515.00 197.12 54673.62 88888.00 2015-03-08 19:19:40.000 067 12515.02 197.12 54673.62 88888.00 2015-03-08 19:19:40.125 067 12514.95 197.12 54673.65 88888.00 2015-03-08 19:19:40.250 067 12514.88 197.12 54673.62 88888.00 2015-03-08 19:19:40.375 067 12514.92 197.15 54673.62 88888.00 2015-03-08 19:19:40.500 067 12514.95 197.15 54673.62 88888.00 2015-03-08 19:19:40.625 067 12514.95 197.12 54673.65 88888.00 2015-03-08 19:19:40.750 067 12515.00 197.12 54673.68 88888.00 2015-03-08 19:19:40.875 067 12515.05 197.15 54673.68 88888.00 2015-03-08 19:19:41.000 067 12515.00 197.12 54673.62 88888.00 2015-03-08 19:19:41.125 067 12514.95 197.15 54673.68 88888.00 2015-03-08 19:19:41.250 067 12514.92 197.15 54673.68 88888.00 2015-03-08 19:19:41.375 067 12514.98 197.15 54673.68 88888.00 2015-03-08 19:19:41.500 067 12514.98 197.15 54673.68 88888.00 2015-03-08 19:19:41.625 067 12515.02 197.12 54673.68 88888.00 2015-03-08 19:19:41.750 067 12515.02 197.15 54673.68 88888.00 2015-03-08 19:19:41.875 067 12514.95 197.15 54673.70 88888.00 2015-03-08 19:19:42.000 067 12514.90 197.15 54673.70 88888.00 2015-03-08 19:19:42.125 067 12514.77 197.15 54673.72 88888.00 2015-03-08 19:19:42.250 067 12514.70 197.15 54673.75 88888.00 2015-03-08 19:19:42.375 067 12514.75 197.18 54673.70 88888.00 2015-03-08 19:19:42.500 067 12514.80 197.18 54673.68 88888.00 2015-03-08 19:19:42.625 067 12514.80 197.20 54673.68 88888.00 2015-03-08 19:19:42.750 067 12514.80 197.18 54673.70 88888.00 2015-03-08 19:19:42.875 067 12514.75 197.15 54673.70 88888.00 2015-03-08 19:19:43.000 067 12514.73 197.12 54673.68 88888.00 2015-03-08 19:19:43.125 067 12514.75 197.18 54673.68 88888.00 2015-03-08 19:19:43.250 067 12514.77 197.18 54673.68 88888.00 2015-03-08 19:19:43.375 067 12514.85 197.20 54673.68 88888.00 2015-03-08 19:19:43.500 067 12514.90 197.20 54673.70 88888.00 2015-03-08 19:19:43.625 067 12514.92 197.20 54673.70 88888.00 2015-03-08 19:19:43.750 067 12514.85 197.18 54673.70 88888.00 2015-03-08 19:19:43.875 067 12514.80 197.15 54673.70 88888.00 2015-03-08 19:19:44.000 067 12514.83 197.18 54673.70 88888.00 2015-03-08 19:19:44.125 067 12514.85 197.18 54673.70 88888.00 2015-03-08 19:19:44.250 067 12514.83 197.20 54673.70 88888.00 2015-03-08 19:19:44.375 067 12514.90 197.20 54673.75 88888.00 2015-03-08 19:19:44.500 067 12514.88 197.18 54673.72 88888.00 2015-03-08 19:19:44.625 067 12514.85 197.18 54673.72 88888.00 2015-03-08 19:19:44.750 067 12514.85 197.20 54673.70 88888.00 2015-03-08 19:19:44.875 067 12514.85 197.20 54673.70 88888.00 2015-03-08 19:19:45.000 067 12514.88 197.22 54673.70 88888.00 2015-03-08 19:19:45.125 067 12514.83 197.20 54673.70 88888.00 2015-03-08 19:19:45.250 067 12514.77 197.18 54673.70 88888.00 2015-03-08 19:19:45.375 067 12514.83 197.18 54673.68 88888.00 2015-03-08 19:19:45.500 067 12514.83 197.18 54673.65 88888.00 2015-03-08 19:19:45.625 067 12514.90 197.20 54673.65 88888.00 2015-03-08 19:19:45.750 067 12514.92 197.18 54673.70 88888.00 2015-03-08 19:19:45.875 067 12514.88 197.18 54673.70 88888.00 2015-03-08 19:19:46.000 067 12514.77 197.22 54673.68 88888.00 2015-03-08 19:19:46.125 067 12514.83 197.25 54673.68 88888.00 2015-03-08 19:19:46.250 067 12514.85 197.25 54673.68 88888.00 2015-03-08 19:19:46.375 067 12514.98 197.25 54673.68 88888.00 2015-03-08 19:19:46.500 067 12514.95 197.22 54673.70 88888.00 2015-03-08 19:19:46.625 067 12514.92 197.22 54673.68 88888.00 2015-03-08 19:19:46.750 067 12514.85 197.22 54673.68 88888.00 2015-03-08 19:19:46.875 067 12514.80 197.25 54673.70 88888.00 2015-03-08 19:19:47.000 067 12514.80 197.25 54673.68 88888.00 2015-03-08 19:19:47.125 067 12514.83 197.22 54673.68 88888.00 2015-03-08 19:19:47.250 067 12514.85 197.22 54673.68 88888.00 2015-03-08 19:19:47.375 067 12514.85 197.22 54673.70 88888.00 2015-03-08 19:19:47.500 067 12514.85 197.22 54673.68 88888.00 2015-03-08 19:19:47.625 067 12514.92 197.25 54673.70 88888.00 2015-03-08 19:19:47.750 067 12514.98 197.25 54673.70 88888.00 2015-03-08 19:19:47.875 067 12514.95 197.25 54673.72 88888.00 2015-03-08 19:19:48.000 067 12514.95 197.28 54673.70 88888.00 2015-03-08 19:19:48.125 067 12514.98 197.22 54673.68 88888.00 2015-03-08 19:19:48.250 067 12515.05 197.22 54673.68 88888.00 2015-03-08 19:19:48.375 067 12515.02 197.28 54673.68 88888.00 2015-03-08 19:19:48.500 067 12515.05 197.28 54673.70 88888.00 2015-03-08 19:19:48.625 067 12515.00 197.25 54673.70 88888.00 2015-03-08 19:19:48.750 067 12514.92 197.25 54673.70 88888.00 2015-03-08 19:19:48.875 067 12514.95 197.30 54673.72 88888.00 2015-03-08 19:19:49.000 067 12515.00 197.30 54673.70 88888.00 2015-03-08 19:19:49.125 067 12514.92 197.30 54673.68 88888.00 2015-03-08 19:19:49.250 067 12514.88 197.30 54673.65 88888.00 2015-03-08 19:19:49.375 067 12514.95 197.30 54673.68 88888.00 2015-03-08 19:19:49.500 067 12514.95 197.25 54673.68 88888.00 2015-03-08 19:19:49.625 067 12514.95 197.25 54673.68 88888.00 2015-03-08 19:19:49.750 067 12514.95 197.30 54673.70 88888.00 2015-03-08 19:19:49.875 067 12514.95 197.32 54673.68 88888.00 2015-03-08 19:19:50.000 067 12515.00 197.30 54673.65 88888.00 2015-03-08 19:19:50.125 067 12515.10 197.30 54673.70 88888.00 2015-03-08 19:19:50.250 067 12514.98 197.28 54673.70 88888.00 2015-03-08 19:19:50.375 067 12515.02 197.30 54673.68 88888.00 2015-03-08 19:19:50.500 067 12514.98 197.30 54673.65 88888.00 2015-03-08 19:19:50.625 067 12515.08 197.30 54673.65 88888.00 2015-03-08 19:19:50.750 067 12515.15 197.30 54673.68 88888.00 2015-03-08 19:19:50.875 067 12515.12 197.28 54673.68 88888.00 2015-03-08 19:19:51.000 067 12515.10 197.28 54673.68 88888.00 2015-03-08 19:19:51.125 067 12515.08 197.28 54673.70 88888.00 2015-03-08 19:19:51.250 067 12515.08 197.28 54673.70 88888.00 2015-03-08 19:19:51.375 067 12515.10 197.25 54673.65 88888.00 2015-03-08 19:19:51.500 067 12515.05 197.28 54673.62 88888.00 2015-03-08 19:19:51.625 067 12515.08 197.30 54673.65 88888.00 2015-03-08 19:19:51.750 067 12515.12 197.30 54673.65 88888.00 2015-03-08 19:19:51.875 067 12515.17 197.30 54673.68 88888.00 2015-03-08 19:19:52.000 067 12515.23 197.30 54673.65 88888.00 2015-03-08 19:19:52.125 067 12515.20 197.30 54673.65 88888.00 2015-03-08 19:19:52.250 067 12515.17 197.28 54673.65 88888.00 2015-03-08 19:19:52.375 067 12515.17 197.28 54673.65 88888.00 2015-03-08 19:19:52.500 067 12515.20 197.25 54673.65 88888.00 2015-03-08 19:19:52.625 067 12515.23 197.25 54673.65 88888.00 2015-03-08 19:19:52.750 067 12515.20 197.25 54673.65 88888.00 2015-03-08 19:19:52.875 067 12515.23 197.25 54673.68 88888.00 2015-03-08 19:19:53.000 067 12515.23 197.25 54673.62 88888.00 2015-03-08 19:19:53.125 067 12515.25 197.28 54673.65 88888.00 2015-03-08 19:19:53.250 067 12515.20 197.30 54673.62 88888.00 2015-03-08 19:19:53.375 067 12515.23 197.32 54673.62 88888.00 2015-03-08 19:19:53.500 067 12515.23 197.32 54673.65 88888.00 2015-03-08 19:19:53.625 067 12515.27 197.32 54673.65 88888.00 2015-03-08 19:19:53.750 067 12515.30 197.30 54673.68 88888.00 2015-03-08 19:19:53.875 067 12515.35 197.35 54673.65 88888.00 2015-03-08 19:19:54.000 067 12515.38 197.32 54673.62 88888.00 2015-03-08 19:19:54.125 067 12515.33 197.32 54673.62 88888.00 2015-03-08 19:19:54.250 067 12515.25 197.35 54673.65 88888.00 2015-03-08 19:19:54.375 067 12515.23 197.40 54673.65 88888.00 2015-03-08 19:19:54.500 067 12515.25 197.38 54673.65 88888.00 2015-03-08 19:19:54.625 067 12515.23 197.35 54673.65 88888.00 2015-03-08 19:19:54.750 067 12515.25 197.35 54673.62 88888.00 2015-03-08 19:19:54.875 067 12515.27 197.35 54673.65 88888.00 2015-03-08 19:19:55.000 067 12515.33 197.32 54673.65 88888.00 2015-03-08 19:19:55.125 067 12515.35 197.35 54673.68 88888.00 2015-03-08 19:19:55.250 067 12515.35 197.32 54673.68 88888.00 2015-03-08 19:19:55.375 067 12515.30 197.30 54673.65 88888.00 2015-03-08 19:19:55.500 067 12515.27 197.32 54673.68 88888.00 2015-03-08 19:19:55.625 067 12515.33 197.32 54673.68 88888.00 2015-03-08 19:19:55.750 067 12515.35 197.30 54673.68 88888.00 2015-03-08 19:19:55.875 067 12515.38 197.32 54673.68 88888.00 2015-03-08 19:19:56.000 067 12515.42 197.30 54673.68 88888.00 2015-03-08 19:19:56.125 067 12515.40 197.30 54673.65 88888.00 2015-03-08 19:19:56.250 067 12515.33 197.30 54673.70 88888.00 2015-03-08 19:19:56.375 067 12515.33 197.32 54673.70 88888.00 2015-03-08 19:19:56.500 067 12515.33 197.32 54673.70 88888.00 2015-03-08 19:19:56.625 067 12515.38 197.32 54673.70 88888.00 2015-03-08 19:19:56.750 067 12515.38 197.30 54673.70 88888.00 2015-03-08 19:19:56.875 067 12515.38 197.28 54673.70 88888.00 2015-03-08 19:19:57.000 067 12515.40 197.25 54673.70 88888.00 2015-03-08 19:19:57.125 067 12515.42 197.25 54673.70 88888.00 2015-03-08 19:19:57.250 067 12515.42 197.28 54673.70 88888.00 2015-03-08 19:19:57.375 067 12515.48 197.30 54673.70 88888.00 2015-03-08 19:19:57.500 067 12515.45 197.32 54673.70 88888.00 2015-03-08 19:19:57.625 067 12515.42 197.32 54673.70 88888.00 2015-03-08 19:19:57.750 067 12515.48 197.30 54673.70 88888.00 2015-03-08 19:19:57.875 067 12515.52 197.28 54673.72 88888.00 2015-03-08 19:19:58.000 067 12515.58 197.28 54673.70 88888.00 2015-03-08 19:19:58.125 067 12515.60 197.30 54673.72 88888.00 2015-03-08 19:19:58.250 067 12515.52 197.32 54673.75 88888.00 2015-03-08 19:19:58.375 067 12515.58 197.32 54673.75 88888.00 2015-03-08 19:19:58.500 067 12515.58 197.30 54673.72 88888.00 2015-03-08 19:19:58.625 067 12515.50 197.30 54673.70 88888.00 2015-03-08 19:19:58.750 067 12515.48 197.30 54673.72 88888.00 2015-03-08 19:19:58.875 067 12515.55 197.30 54673.72 88888.00 2015-03-08 19:19:59.000 067 12515.60 197.28 54673.70 88888.00 2015-03-08 19:19:59.125 067 12515.62 197.28 54673.70 88888.00 2015-03-08 19:19:59.250 067 12515.65 197.30 54673.75 88888.00 2015-03-08 19:19:59.375 067 12515.70 197.32 54673.75 88888.00 2015-03-08 19:19:59.500 067 12515.70 197.32 54673.75 88888.00 2015-03-08 19:19:59.625 067 12515.60 197.28 54673.72 88888.00 2015-03-08 19:19:59.750 067 12515.60 197.25 54673.70 88888.00 2015-03-08 19:19:59.875 067 12515.62 197.25 54673.70 88888.00 2015-03-08 19:20:00.000 067 12515.70 197.28 54673.70 88888.00 2015-03-08 19:20:00.125 067 12515.70 197.30 54673.70 88888.00 2015-03-08 19:20:00.250 067 12515.77 197.28 54673.72 88888.00 2015-03-08 19:20:00.375 067 12515.77 197.28 54673.70 88888.00 2015-03-08 19:20:00.500 067 12515.73 197.28 54673.72 88888.00 2015-03-08 19:20:00.625 067 12515.70 197.30 54673.75 88888.00 2015-03-08 19:20:00.750 067 12515.73 197.28 54673.75 88888.00 2015-03-08 19:20:00.875 067 12515.70 197.22 54673.72 88888.00 2015-03-08 19:20:01.000 067 12515.73 197.20 54673.68 88888.00 2015-03-08 19:20:01.125 067 12515.77 197.20 54673.70 88888.00 2015-03-08 19:20:01.250 067 12515.77 197.25 54673.75 88888.00 2015-03-08 19:20:01.375 067 12515.85 197.25 54673.75 88888.00 2015-03-08 19:20:01.500 067 12515.88 197.22 54673.72 88888.00 2015-03-08 19:20:01.625 067 12515.92 197.20 54673.70 88888.00 2015-03-08 19:20:01.750 067 12515.85 197.22 54673.72 88888.00 2015-03-08 19:20:01.875 067 12515.83 197.25 54673.72 88888.00 2015-03-08 19:20:02.000 067 12515.90 197.25 54673.72 88888.00 2015-03-08 19:20:02.125 067 12515.88 197.25 54673.70 88888.00 2015-03-08 19:20:02.250 067 12515.80 197.22 54673.72 88888.00 2015-03-08 19:20:02.375 067 12515.83 197.22 54673.70 88888.00 2015-03-08 19:20:02.500 067 12515.88 197.25 54673.70 88888.00 2015-03-08 19:20:02.625 067 12515.88 197.22 54673.70 88888.00 2015-03-08 19:20:02.750 067 12515.88 197.22 54673.72 88888.00 2015-03-08 19:20:02.875 067 12515.92 197.25 54673.72 88888.00 2015-03-08 19:20:03.000 067 12515.95 197.22 54673.70 88888.00 2015-03-08 19:20:03.125 067 12515.92 197.20 54673.72 88888.00 2015-03-08 19:20:03.250 067 12515.85 197.18 54673.70 88888.00 2015-03-08 19:20:03.375 067 12515.85 197.18 54673.70 88888.00 2015-03-08 19:20:03.500 067 12515.95 197.22 54673.72 88888.00 2015-03-08 19:20:03.625 067 12515.98 197.20 54673.72 88888.00 2015-03-08 19:20:03.750 067 12515.92 197.18 54673.70 88888.00 2015-03-08 19:20:03.875 067 12515.88 197.15 54673.70 88888.00 2015-03-08 19:20:04.000 067 12515.88 197.15 54673.72 88888.00 2015-03-08 19:20:04.125 067 12515.95 197.15 54673.72 88888.00 2015-03-08 19:20:04.250 067 12515.95 197.12 54673.72 88888.00 2015-03-08 19:20:04.375 067 12516.00 197.18 54673.70 88888.00 2015-03-08 19:20:04.500 067 12516.02 197.20 54673.75 88888.00 2015-03-08 19:20:04.625 067 12516.05 197.18 54673.75 88888.00 2015-03-08 19:20:04.750 067 12516.00 197.15 54673.78 88888.00 2015-03-08 19:20:04.875 067 12516.02 197.18 54673.78 88888.00 2015-03-08 19:20:05.000 067 12516.02 197.18 54673.75 88888.00 2015-03-08 19:20:05.125 067 12516.00 197.15 54673.78 88888.00 2015-03-08 19:20:05.250 067 12516.08 197.15 54673.78 88888.00 2015-03-08 19:20:05.375 067 12516.15 197.20 54673.75 88888.00 2015-03-08 19:20:05.500 067 12516.15 197.20 54673.78 88888.00 2015-03-08 19:20:05.625 067 12516.15 197.18 54673.75 88888.00 2015-03-08 19:20:05.750 067 12516.08 197.20 54673.78 88888.00 2015-03-08 19:20:05.875 067 12516.12 197.18 54673.75 88888.00 2015-03-08 19:20:06.000 067 12516.15 197.20 54673.78 88888.00 2015-03-08 19:20:06.125 067 12516.12 197.20 54673.78 88888.00 2015-03-08 19:20:06.250 067 12516.10 197.12 54673.78 88888.00 2015-03-08 19:20:06.375 067 12516.10 197.15 54673.78 88888.00 2015-03-08 19:20:06.500 067 12516.10 197.15 54673.78 88888.00 2015-03-08 19:20:06.625 067 12516.12 197.18 54673.78 88888.00 2015-03-08 19:20:06.750 067 12516.12 197.15 54673.78 88888.00 2015-03-08 19:20:06.875 067 12516.10 197.15 54673.80 88888.00 2015-03-08 19:20:07.000 067 12516.15 197.18 54673.78 88888.00 2015-03-08 19:20:07.125 067 12516.17 197.20 54673.80 88888.00 2015-03-08 19:20:07.250 067 12516.20 197.15 54673.82 88888.00 2015-03-08 19:20:07.375 067 12516.17 197.18 54673.80 88888.00 2015-03-08 19:20:07.500 067 12516.17 197.18 54673.80 88888.00 2015-03-08 19:20:07.625 067 12516.23 197.18 54673.80 88888.00 2015-03-08 19:20:07.750 067 12516.23 197.18 54673.80 88888.00 2015-03-08 19:20:07.875 067 12516.23 197.18 54673.82 88888.00 2015-03-08 19:20:08.000 067 12516.25 197.15 54673.78 88888.00 2015-03-08 19:20:08.125 067 12516.20 197.15 54673.80 88888.00 2015-03-08 19:20:08.250 067 12516.10 197.12 54673.82 88888.00 2015-03-08 19:20:08.375 067 12516.10 197.15 54673.85 88888.00 2015-03-08 19:20:08.500 067 12516.15 197.15 54673.85 88888.00 2015-03-08 19:20:08.625 067 12516.17 197.12 54673.80 88888.00 2015-03-08 19:20:08.750 067 12516.15 197.12 54673.80 88888.00 2015-03-08 19:20:08.875 067 12516.15 197.15 54673.85 88888.00 2015-03-08 19:20:09.000 067 12516.25 197.18 54673.88 88888.00 2015-03-08 19:20:09.125 067 12516.27 197.18 54673.90 88888.00 2015-03-08 19:20:09.250 067 12516.20 197.15 54673.88 88888.00 2015-03-08 19:20:09.375 067 12516.17 197.18 54673.85 88888.00 2015-03-08 19:20:09.500 067 12516.15 197.15 54673.85 88888.00 2015-03-08 19:20:09.625 067 12516.10 197.15 54673.85 88888.00 2015-03-08 19:20:09.750 067 12516.10 197.12 54673.85 88888.00 2015-03-08 19:20:09.875 067 12516.15 197.15 54673.88 88888.00 2015-03-08 19:20:10.000 067 12516.20 197.15 54673.88 88888.00 2015-03-08 19:20:10.125 067 12516.15 197.15 54673.88 88888.00 2015-03-08 19:20:10.250 067 12516.12 197.15 54673.90 88888.00 2015-03-08 19:20:10.375 067 12516.20 197.18 54673.90 88888.00 2015-03-08 19:20:10.500 067 12516.25 197.20 54673.90 88888.00 2015-03-08 19:20:10.625 067 12516.27 197.20 54673.90 88888.00 2015-03-08 19:20:10.750 067 12516.25 197.18 54673.90 88888.00 2015-03-08 19:20:10.875 067 12516.23 197.18 54673.88 88888.00 2015-03-08 19:20:11.000 067 12516.15 197.15 54673.88 88888.00 2015-03-08 19:20:11.125 067 12516.10 197.18 54673.88 88888.00 2015-03-08 19:20:11.250 067 12516.05 197.18 54673.93 88888.00 2015-03-08 19:20:11.375 067 12516.10 197.18 54673.93 88888.00 2015-03-08 19:20:11.500 067 12516.10 197.18 54673.93 88888.00 2015-03-08 19:20:11.625 067 12516.05 197.20 54673.93 88888.00 2015-03-08 19:20:11.750 067 12516.08 197.18 54673.93 88888.00 2015-03-08 19:20:11.875 067 12516.08 197.15 54673.93 88888.00 2015-03-08 19:20:12.000 067 12516.15 197.12 54673.95 88888.00 2015-03-08 19:20:12.125 067 12516.17 197.15 54673.95 88888.00 2015-03-08 19:20:12.250 067 12516.23 197.15 54673.93 88888.00 2015-03-08 19:20:12.375 067 12516.17 197.18 54673.93 88888.00 2015-03-08 19:20:12.500 067 12516.15 197.15 54673.93 88888.00 2015-03-08 19:20:12.625 067 12516.20 197.15 54673.93 88888.00 2015-03-08 19:20:12.750 067 12516.17 197.18 54673.93 88888.00 2015-03-08 19:20:12.875 067 12516.17 197.18 54673.97 88888.00 2015-03-08 19:20:13.000 067 12516.25 197.18 54673.97 88888.00 2015-03-08 19:20:13.125 067 12516.17 197.18 54673.97 88888.00 2015-03-08 19:20:13.250 067 12516.12 197.15 54674.00 88888.00 2015-03-08 19:20:13.375 067 12516.10 197.18 54673.97 88888.00 2015-03-08 19:20:13.500 067 12516.10 197.15 54674.00 88888.00 2015-03-08 19:20:13.625 067 12516.12 197.18 54674.00 88888.00 2015-03-08 19:20:13.750 067 12516.10 197.20 54674.00 88888.00 2015-03-08 19:20:13.875 067 12516.15 197.20 54674.00 88888.00 2015-03-08 19:20:14.000 067 12516.15 197.20 54673.97 88888.00 2015-03-08 19:20:14.125 067 12516.10 197.18 54674.00 88888.00 2015-03-08 19:20:14.250 067 12516.05 197.20 54674.00 88888.00 2015-03-08 19:20:14.375 067 12516.10 197.18 54673.97 88888.00 2015-03-08 19:20:14.500 067 12516.08 197.18 54674.00 88888.00 2015-03-08 19:20:14.625 067 12516.08 197.20 54674.03 88888.00 2015-03-08 19:20:14.750 067 12516.10 197.20 54674.03 88888.00 2015-03-08 19:20:14.875 067 12516.10 197.22 54674.03 88888.00 2015-03-08 19:20:15.000 067 12516.05 197.22 54674.03 88888.00 2015-03-08 19:20:15.125 067 12516.08 197.20 54674.03 88888.00 2015-03-08 19:20:15.250 067 12516.08 197.18 54674.03 88888.00 2015-03-08 19:20:15.375 067 12516.08 197.22 54674.00 88888.00 2015-03-08 19:20:15.500 067 12516.05 197.20 54674.00 88888.00 2015-03-08 19:20:15.625 067 12516.02 197.22 54674.03 88888.00 2015-03-08 19:20:15.750 067 12516.05 197.22 54674.03 88888.00 2015-03-08 19:20:15.875 067 12516.05 197.22 54674.03 88888.00 2015-03-08 19:20:16.000 067 12516.05 197.22 54674.05 88888.00 2015-03-08 19:20:16.125 067 12516.05 197.25 54674.05 88888.00 2015-03-08 19:20:16.250 067 12516.00 197.22 54674.05 88888.00 2015-03-08 19:20:16.375 067 12516.02 197.25 54674.07 88888.00 2015-03-08 19:20:16.500 067 12516.05 197.22 54674.10 88888.00 2015-03-08 19:20:16.625 067 12516.05 197.25 54674.07 88888.00 2015-03-08 19:20:16.750 067 12516.05 197.25 54674.07 88888.00 2015-03-08 19:20:16.875 067 12516.02 197.25 54674.07 88888.00 2015-03-08 19:20:17.000 067 12516.00 197.22 54674.05 88888.00 2015-03-08 19:20:17.125 067 12516.02 197.22 54674.05 88888.00 2015-03-08 19:20:17.250 067 12515.98 197.22 54674.07 88888.00 2015-03-08 19:20:17.375 067 12516.00 197.22 54674.05 88888.00 2015-03-08 19:20:17.500 067 12516.00 197.22 54674.05 88888.00 2015-03-08 19:20:17.625 067 12516.05 197.20 54674.05 88888.00 2015-03-08 19:20:17.750 067 12516.02 197.25 54674.10 88888.00 2015-03-08 19:20:17.875 067 12516.05 197.28 54674.12 88888.00 2015-03-08 19:20:18.000 067 12516.08 197.25 54674.10 88888.00 2015-03-08 19:20:18.125 067 12516.05 197.25 54674.12 88888.00 2015-03-08 19:20:18.250 067 12516.00 197.20 54674.12 88888.00 2015-03-08 19:20:18.375 067 12516.08 197.20 54674.12 88888.00 2015-03-08 19:20:18.500 067 12516.08 197.22 54674.12 88888.00 2015-03-08 19:20:18.625 067 12516.02 197.25 54674.15 88888.00 2015-03-08 19:20:18.750 067 12516.00 197.25 54674.15 88888.00 2015-03-08 19:20:18.875 067 12516.02 197.25 54674.10 88888.00 2015-03-08 19:20:19.000 067 12516.02 197.25 54674.10 88888.00 2015-03-08 19:20:19.125 067 12515.98 197.22 54674.12 88888.00 2015-03-08 19:20:19.250 067 12515.98 197.22 54674.15 88888.00 2015-03-08 19:20:19.375 067 12516.00 197.25 54674.12 88888.00 2015-03-08 19:20:19.500 067 12516.02 197.22 54674.12 88888.00 2015-03-08 19:20:19.625 067 12516.05 197.22 54674.12 88888.00 2015-03-08 19:20:19.750 067 12516.08 197.25 54674.10 88888.00 2015-03-08 19:20:19.875 067 12516.05 197.25 54674.12 88888.00 2015-03-08 19:20:20.000 067 12516.08 197.22 54674.15 88888.00 2015-03-08 19:20:20.125 067 12516.15 197.22 54674.18 88888.00 2015-03-08 19:20:20.250 067 12516.10 197.20 54674.20 88888.00 2015-03-08 19:20:20.375 067 12516.17 197.25 54674.20 88888.00 2015-03-08 19:20:20.500 067 12516.17 197.22 54674.18 88888.00 2015-03-08 19:20:20.625 067 12516.12 197.25 54674.20 88888.00 2015-03-08 19:20:20.750 067 12516.10 197.25 54674.20 88888.00 2015-03-08 19:20:20.875 067 12516.15 197.25 54674.18 88888.00 2015-03-08 19:20:21.000 067 12516.12 197.28 54674.18 88888.00 2015-03-08 19:20:21.125 067 12516.10 197.25 54674.18 88888.00 2015-03-08 19:20:21.250 067 12516.12 197.22 54674.20 88888.00 2015-03-08 19:20:21.375 067 12516.10 197.25 54674.18 88888.00 2015-03-08 19:20:21.500 067 12516.10 197.28 54674.20 88888.00 2015-03-08 19:20:21.625 067 12516.10 197.28 54674.20 88888.00 2015-03-08 19:20:21.750 067 12516.12 197.28 54674.20 88888.00 2015-03-08 19:20:21.875 067 12516.10 197.30 54674.22 88888.00 2015-03-08 19:20:22.000 067 12516.12 197.28 54674.20 88888.00 2015-03-08 19:20:22.125 067 12516.15 197.25 54674.20 88888.00 2015-03-08 19:20:22.250 067 12516.12 197.25 54674.22 88888.00 2015-03-08 19:20:22.375 067 12516.08 197.28 54674.22 88888.00 2015-03-08 19:20:22.500 067 12516.05 197.28 54674.20 88888.00 2015-03-08 19:20:22.625 067 12516.05 197.30 54674.20 88888.00 2015-03-08 19:20:22.750 067 12516.15 197.32 54674.22 88888.00 2015-03-08 19:20:22.875 067 12516.25 197.30 54674.22 88888.00 2015-03-08 19:20:23.000 067 12516.30 197.32 54674.22 88888.00 2015-03-08 19:20:23.125 067 12516.20 197.28 54674.20 88888.00 2015-03-08 19:20:23.250 067 12516.20 197.28 54674.25 88888.00 2015-03-08 19:20:23.375 067 12516.25 197.32 54674.28 88888.00 2015-03-08 19:20:23.500 067 12516.23 197.32 54674.28 88888.00 2015-03-08 19:20:23.625 067 12516.23 197.30 54674.22 88888.00 2015-03-08 19:20:23.750 067 12516.23 197.30 54674.25 88888.00 2015-03-08 19:20:23.875 067 12516.27 197.32 54674.28 88888.00 2015-03-08 19:20:24.000 067 12516.27 197.35 54674.22 88888.00 2015-03-08 19:20:24.125 067 12516.20 197.35 54674.22 88888.00 2015-03-08 19:20:24.250 067 12516.17 197.32 54674.28 88888.00 2015-03-08 19:20:24.375 067 12516.23 197.38 54674.30 88888.00 2015-03-08 19:20:24.500 067 12516.23 197.38 54674.30 88888.00 2015-03-08 19:20:24.625 067 12516.27 197.38 54674.28 88888.00 2015-03-08 19:20:24.750 067 12516.25 197.35 54674.28 88888.00 2015-03-08 19:20:24.875 067 12516.23 197.38 54674.28 88888.00 2015-03-08 19:20:25.000 067 12516.27 197.38 54674.28 88888.00 2015-03-08 19:20:25.125 067 12516.30 197.40 54674.28 88888.00 2015-03-08 19:20:25.250 067 12516.25 197.38 54674.28 88888.00 2015-03-08 19:20:25.375 067 12516.23 197.38 54674.28 88888.00 2015-03-08 19:20:25.500 067 12516.20 197.40 54674.28 88888.00 2015-03-08 19:20:25.625 067 12516.25 197.40 54674.30 88888.00 2015-03-08 19:20:25.750 067 12516.30 197.40 54674.30 88888.00 2015-03-08 19:20:25.875 067 12516.30 197.40 54674.30 88888.00 2015-03-08 19:20:26.000 067 12516.25 197.43 54674.30 88888.00 2015-03-08 19:20:26.125 067 12516.17 197.40 54674.30 88888.00 2015-03-08 19:20:26.250 067 12516.17 197.38 54674.30 88888.00 2015-03-08 19:20:26.375 067 12516.27 197.38 54674.30 88888.00 2015-03-08 19:20:26.500 067 12516.25 197.38 54674.30 88888.00 2015-03-08 19:20:26.625 067 12516.23 197.40 54674.30 88888.00 2015-03-08 19:20:26.750 067 12516.25 197.43 54674.32 88888.00 2015-03-08 19:20:26.875 067 12516.23 197.43 54674.32 88888.00 2015-03-08 19:20:27.000 067 12516.23 197.40 54674.30 88888.00 2015-03-08 19:20:27.125 067 12516.25 197.43 54674.32 88888.00 2015-03-08 19:20:27.250 067 12516.20 197.43 54674.35 88888.00 2015-03-08 19:20:27.375 067 12516.20 197.45 54674.35 88888.00 2015-03-08 19:20:27.500 067 12516.27 197.45 54674.35 88888.00 2015-03-08 19:20:27.625 067 12516.30 197.45 54674.38 88888.00 2015-03-08 19:20:27.750 067 12516.27 197.43 54674.38 88888.00 2015-03-08 19:20:27.875 067 12516.30 197.43 54674.38 88888.00 2015-03-08 19:20:28.000 067 12516.25 197.45 54674.35 88888.00 2015-03-08 19:20:28.125 067 12516.25 197.47 54674.38 88888.00 2015-03-08 19:20:28.250 067 12516.27 197.45 54674.35 88888.00 2015-03-08 19:20:28.375 067 12516.30 197.47 54674.35 88888.00 2015-03-08 19:20:28.500 067 12516.30 197.47 54674.35 88888.00 2015-03-08 19:20:28.625 067 12516.23 197.45 54674.35 88888.00 2015-03-08 19:20:28.750 067 12516.30 197.47 54674.35 88888.00 2015-03-08 19:20:28.875 067 12516.35 197.47 54674.38 88888.00 2015-03-08 19:20:29.000 067 12516.35 197.47 54674.35 88888.00 2015-03-08 19:20:29.125 067 12516.30 197.47 54674.38 88888.00 2015-03-08 19:20:29.250 067 12516.17 197.45 54674.38 88888.00 2015-03-08 19:20:29.375 067 12516.23 197.43 54674.38 88888.00 2015-03-08 19:20:29.500 067 12516.30 197.45 54674.38 88888.00 2015-03-08 19:20:29.625 067 12516.27 197.47 54674.38 88888.00 2015-03-08 19:20:29.750 067 12516.17 197.47 54674.38 88888.00 2015-03-08 19:20:29.875 067 12516.10 197.47 54674.40 88888.00 2015-03-08 19:20:30.000 067 12516.25 197.50 54674.43 88888.00 2015-03-08 19:20:30.125 067 12516.25 197.53 54674.45 88888.00 2015-03-08 19:20:30.250 067 12516.20 197.47 54674.45 88888.00 2015-03-08 19:20:30.375 067 12516.17 197.45 54674.40 88888.00 2015-03-08 19:20:30.500 067 12516.08 197.47 54674.43 88888.00 2015-03-08 19:20:30.625 067 12516.15 197.50 54674.45 88888.00 2015-03-08 19:20:30.750 067 12516.12 197.53 54674.45 88888.00 2015-03-08 19:20:30.875 067 12516.10 197.47 54674.43 88888.00 2015-03-08 19:20:31.000 067 12516.15 197.47 54674.43 88888.00 2015-03-08 19:20:31.125 067 12516.20 197.47 54674.45 88888.00 2015-03-08 19:20:31.250 067 12516.20 197.45 54674.45 88888.00 2015-03-08 19:20:31.375 067 12516.12 197.47 54674.43 88888.00 2015-03-08 19:20:31.500 067 12516.12 197.47 54674.43 88888.00 2015-03-08 19:20:31.625 067 12516.17 197.47 54674.45 88888.00 2015-03-08 19:20:31.750 067 12516.23 197.50 54674.50 88888.00 2015-03-08 19:20:31.875 067 12516.20 197.53 54674.47 88888.00 2015-03-08 19:20:32.000 067 12516.12 197.50 54674.45 88888.00 2015-03-08 19:20:32.125 067 12516.17 197.50 54674.47 88888.00 2015-03-08 19:20:32.250 067 12516.17 197.45 54674.50 88888.00 2015-03-08 19:20:32.375 067 12516.15 197.45 54674.50 88888.00 2015-03-08 19:20:32.500 067 12516.12 197.47 54674.50 88888.00 2015-03-08 19:20:32.625 067 12516.08 197.45 54674.50 88888.00 2015-03-08 19:20:32.750 067 12516.08 197.45 54674.50 88888.00 2015-03-08 19:20:32.875 067 12516.10 197.47 54674.53 88888.00 2015-03-08 19:20:33.000 067 12516.12 197.50 54674.50 88888.00 2015-03-08 19:20:33.125 067 12516.08 197.50 54674.53 88888.00 2015-03-08 19:20:33.250 067 12516.02 197.47 54674.53 88888.00 2015-03-08 19:20:33.375 067 12516.00 197.47 54674.50 88888.00 2015-03-08 19:20:33.500 067 12516.00 197.47 54674.53 88888.00 2015-03-08 19:20:33.625 067 12516.05 197.43 54674.53 88888.00 2015-03-08 19:20:33.750 067 12516.10 197.50 54674.57 88888.00 2015-03-08 19:20:33.875 067 12516.10 197.53 54674.57 88888.00 2015-03-08 19:20:34.000 067 12516.05 197.47 54674.55 88888.00 2015-03-08 19:20:34.125 067 12516.02 197.47 54674.55 88888.00 2015-03-08 19:20:34.250 067 12515.98 197.45 54674.53 88888.00 2015-03-08 19:20:34.375 067 12515.95 197.47 54674.53 88888.00 2015-03-08 19:20:34.500 067 12515.98 197.50 54674.57 88888.00 2015-03-08 19:20:34.625 067 12516.02 197.50 54674.60 88888.00 2015-03-08 19:20:34.750 067 12516.02 197.47 54674.57 88888.00 2015-03-08 19:20:34.875 067 12515.98 197.47 54674.57 88888.00 2015-03-08 19:20:35.000 067 12515.90 197.45 54674.57 88888.00 2015-03-08 19:20:35.125 067 12515.90 197.45 54674.57 88888.00 2015-03-08 19:20:35.250 067 12515.88 197.43 54674.60 88888.00 2015-03-08 19:20:35.375 067 12515.90 197.45 54674.57 88888.00 2015-03-08 19:20:35.500 067 12515.88 197.43 54674.57 88888.00 2015-03-08 19:20:35.625 067 12515.85 197.43 54674.60 88888.00 2015-03-08 19:20:35.750 067 12515.90 197.45 54674.60 88888.00 2015-03-08 19:20:35.875 067 12515.90 197.43 54674.60 88888.00 2015-03-08 19:20:36.000 067 12515.92 197.45 54674.62 88888.00 2015-03-08 19:20:36.125 067 12515.88 197.43 54674.65 88888.00 2015-03-08 19:20:36.250 067 12515.80 197.38 54674.65 88888.00 2015-03-08 19:20:36.375 067 12515.85 197.45 54674.68 88888.00 2015-03-08 19:20:36.500 067 12515.90 197.45 54674.68 88888.00 2015-03-08 19:20:36.625 067 12515.90 197.45 54674.65 88888.00 2015-03-08 19:20:36.750 067 12515.92 197.43 54674.68 88888.00 2015-03-08 19:20:36.875 067 12515.85 197.43 54674.68 88888.00 2015-03-08 19:20:37.000 067 12515.75 197.40 54674.68 88888.00 2015-03-08 19:20:37.125 067 12515.73 197.40 54674.70 88888.00 2015-03-08 19:20:37.250 067 12515.65 197.38 54674.65 88888.00 2015-03-08 19:20:37.375 067 12515.67 197.38 54674.70 88888.00 2015-03-08 19:20:37.500 067 12515.70 197.40 54674.70 88888.00 2015-03-08 19:20:37.625 067 12515.70 197.40 54674.72 88888.00 2015-03-08 19:20:37.750 067 12515.67 197.43 54674.70 88888.00 2015-03-08 19:20:37.875 067 12515.62 197.38 54674.72 88888.00 2015-03-08 19:20:38.000 067 12515.67 197.43 54674.75 88888.00 2015-03-08 19:20:38.125 067 12515.73 197.45 54674.75 88888.00 2015-03-08 19:20:38.250 067 12515.70 197.43 54674.80 88888.00 2015-03-08 19:20:38.375 067 12515.65 197.40 54674.78 88888.00 2015-03-08 19:20:38.500 067 12515.60 197.38 54674.78 88888.00 2015-03-08 19:20:38.625 067 12515.62 197.40 54674.78 88888.00 2015-03-08 19:20:38.750 067 12515.65 197.43 54674.78 88888.00 2015-03-08 19:20:38.875 067 12515.62 197.40 54674.78 88888.00 2015-03-08 19:20:39.000 067 12515.60 197.38 54674.78 88888.00 2015-03-08 19:20:39.125 067 12515.55 197.38 54674.78 88888.00 2015-03-08 19:20:39.250 067 12515.55 197.38 54674.78 88888.00 2015-03-08 19:20:39.375 067 12515.58 197.38 54674.78 88888.00 2015-03-08 19:20:39.500 067 12515.55 197.38 54674.78 88888.00 2015-03-08 19:20:39.625 067 12515.52 197.40 54674.80 88888.00 2015-03-08 19:20:39.750 067 12515.55 197.43 54674.80 88888.00 2015-03-08 19:20:39.875 067 12515.58 197.45 54674.80 88888.00 2015-03-08 19:20:40.000 067 12515.52 197.43 54674.80 88888.00 2015-03-08 19:20:40.125 067 12515.45 197.45 54674.82 88888.00 2015-03-08 19:20:40.250 067 12515.42 197.40 54674.80 88888.00 2015-03-08 19:20:40.375 067 12515.40 197.38 54674.80 88888.00 2015-03-08 19:20:40.500 067 12515.35 197.35 54674.80 88888.00 2015-03-08 19:20:40.625 067 12515.35 197.32 54674.78 88888.00 2015-03-08 19:20:40.750 067 12515.35 197.32 54674.82 88888.00 2015-03-08 19:20:40.875 067 12515.27 197.30 54674.82 88888.00 2015-03-08 19:20:41.000 067 12515.17 197.30 54674.82 88888.00 2015-03-08 19:20:41.125 067 12515.17 197.32 54674.85 88888.00 2015-03-08 19:20:41.250 067 12515.20 197.35 54674.88 88888.00 2015-03-08 19:20:41.375 067 12515.20 197.38 54674.93 88888.00 2015-03-08 19:20:41.500 067 12515.17 197.32 54674.88 88888.00 2015-03-08 19:20:41.625 067 12515.20 197.32 54674.88 88888.00 2015-03-08 19:20:41.750 067 12515.23 197.32 54674.88 88888.00 2015-03-08 19:20:41.875 067 12515.27 197.30 54674.88 88888.00 2015-03-08 19:20:42.000 067 12515.27 197.30 54674.85 88888.00 2015-03-08 19:20:42.125 067 12515.23 197.35 54674.88 88888.00 2015-03-08 19:20:42.250 067 12515.20 197.38 54674.93 88888.00 2015-03-08 19:20:42.375 067 12515.25 197.40 54674.93 88888.00 2015-03-08 19:20:42.500 067 12515.27 197.35 54674.90 88888.00 2015-03-08 19:20:42.625 067 12515.23 197.32 54674.90 88888.00 2015-03-08 19:20:42.750 067 12515.12 197.32 54674.90 88888.00 2015-03-08 19:20:42.875 067 12515.08 197.32 54674.88 88888.00 2015-03-08 19:20:43.000 067 12515.12 197.35 54674.90 88888.00 2015-03-08 19:20:43.125 067 12515.20 197.35 54674.93 88888.00 2015-03-08 19:20:43.250 067 12515.17 197.30 54674.93 88888.00 2015-03-08 19:20:43.375 067 12515.17 197.32 54674.95 88888.00 2015-03-08 19:20:43.500 067 12515.15 197.32 54674.93 88888.00 2015-03-08 19:20:43.625 067 12515.15 197.32 54674.95 88888.00 2015-03-08 19:20:43.750 067 12515.12 197.35 54674.95 88888.00 2015-03-08 19:20:43.875 067 12515.12 197.30 54674.95 88888.00 2015-03-08 19:20:44.000 067 12515.15 197.30 54674.95 88888.00 2015-03-08 19:20:44.125 067 12515.12 197.32 54675.00 88888.00 2015-03-08 19:20:44.250 067 12515.00 197.28 54675.03 88888.00 2015-03-08 19:20:44.375 067 12515.10 197.28 54675.03 88888.00 2015-03-08 19:20:44.500 067 12515.12 197.28 54674.97 88888.00 2015-03-08 19:20:44.625 067 12515.15 197.25 54674.97 88888.00 2015-03-08 19:20:44.750 067 12515.10 197.22 54674.93 88888.00 2015-03-08 19:20:44.875 067 12515.02 197.28 54674.93 88888.00 2015-03-08 19:20:45.000 067 12515.00 197.25 54674.95 88888.00 2015-03-08 19:20:45.125 067 12515.05 197.30 54674.97 88888.00 2015-03-08 19:20:45.250 067 12515.10 197.25 54674.95 88888.00 2015-03-08 19:20:45.375 067 12515.10 197.22 54674.95 88888.00 2015-03-08 19:20:45.500 067 12515.05 197.28 54674.97 88888.00 2015-03-08 19:20:45.625 067 12515.08 197.30 54674.97 88888.00 2015-03-08 19:20:45.750 067 12515.05 197.30 54674.97 88888.00 2015-03-08 19:20:45.875 067 12514.98 197.28 54674.97 88888.00 2015-03-08 19:20:46.000 067 12515.08 197.25 54674.93 88888.00 2015-03-08 19:20:46.125 067 12515.17 197.22 54674.97 88888.00 2015-03-08 19:20:46.250 067 12515.15 197.20 54675.00 88888.00 2015-03-08 19:20:46.375 067 12515.15 197.22 54675.00 88888.00 2015-03-08 19:20:46.500 067 12515.12 197.25 54674.97 88888.00 2015-03-08 19:20:46.625 067 12515.10 197.22 54674.95 88888.00 2015-03-08 19:20:46.750 067 12515.15 197.22 54674.95 88888.00 2015-03-08 19:20:46.875 067 12515.08 197.22 54674.90 88888.00 2015-03-08 19:20:47.000 067 12514.98 197.20 54674.90 88888.00 2015-03-08 19:20:47.125 067 12515.02 197.18 54674.97 88888.00 2015-03-08 19:20:47.250 067 12515.05 197.18 54675.00 88888.00 2015-03-08 19:20:47.375 067 12515.08 197.20 54674.97 88888.00 2015-03-08 19:20:47.500 067 12515.02 197.20 54674.95 88888.00 2015-03-08 19:20:47.625 067 12515.00 197.20 54674.95 88888.00 2015-03-08 19:20:47.750 067 12514.98 197.20 54674.93 88888.00 2015-03-08 19:20:47.875 067 12515.00 197.18 54674.95 88888.00 2015-03-08 19:20:48.000 067 12515.02 197.20 54674.93 88888.00 2015-03-08 19:20:48.125 067 12515.02 197.15 54674.97 88888.00 2015-03-08 19:20:48.250 067 12515.00 197.18 54674.97 88888.00 2015-03-08 19:20:48.375 067 12515.02 197.20 54674.95 88888.00 2015-03-08 19:20:48.500 067 12515.08 197.22 54674.95 88888.00 2015-03-08 19:20:48.625 067 12515.08 197.22 54674.90 88888.00 2015-03-08 19:20:48.750 067 12515.05 197.22 54674.93 88888.00 2015-03-08 19:20:48.875 067 12515.10 197.22 54674.95 88888.00 2015-03-08 19:20:49.000 067 12515.12 197.18 54674.90 88888.00 2015-03-08 19:20:49.125 067 12515.10 197.18 54674.90 88888.00 2015-03-08 19:20:49.250 067 12515.05 197.18 54674.93 88888.00 2015-03-08 19:20:49.375 067 12515.12 197.20 54674.90 88888.00 2015-03-08 19:20:49.500 067 12515.12 197.22 54674.93 88888.00 2015-03-08 19:20:49.625 067 12515.05 197.20 54674.93 88888.00 2015-03-08 19:20:49.750 067 12515.02 197.18 54674.90 88888.00 2015-03-08 19:20:49.875 067 12515.08 197.15 54674.90 88888.00 2015-03-08 19:20:50.000 067 12515.12 197.15 54674.88 88888.00 2015-03-08 19:20:50.125 067 12515.15 197.20 54674.93 88888.00 2015-03-08 19:20:50.250 067 12515.12 197.18 54674.93 88888.00 2015-03-08 19:20:50.375 067 12515.17 197.20 54674.93 88888.00 2015-03-08 19:20:50.500 067 12515.17 197.20 54674.88 88888.00 2015-03-08 19:20:50.625 067 12515.17 197.15 54674.90 88888.00 2015-03-08 19:20:50.750 067 12515.20 197.18 54674.93 88888.00 2015-03-08 19:20:50.875 067 12515.15 197.22 54674.93 88888.00 2015-03-08 19:20:51.000 067 12515.17 197.22 54674.90 88888.00 2015-03-08 19:20:51.125 067 12515.23 197.20 54674.93 88888.00 2015-03-08 19:20:51.250 067 12515.20 197.20 54674.88 88888.00 2015-03-08 19:20:51.375 067 12515.20 197.22 54674.90 88888.00 2015-03-08 19:20:51.500 067 12515.20 197.20 54674.85 88888.00 2015-03-08 19:20:51.625 067 12515.20 197.22 54674.85 88888.00 2015-03-08 19:20:51.750 067 12515.25 197.25 54674.90 88888.00 2015-03-08 19:20:51.875 067 12515.23 197.25 54674.88 88888.00 2015-03-08 19:20:52.000 067 12515.20 197.28 54674.88 88888.00 2015-03-08 19:20:52.125 067 12515.20 197.25 54674.90 88888.00 2015-03-08 19:20:52.250 067 12515.15 197.20 54674.90 88888.00 2015-03-08 19:20:52.375 067 12515.20 197.25 54674.88 88888.00 2015-03-08 19:20:52.500 067 12515.23 197.25 54674.85 88888.00 2015-03-08 19:20:52.625 067 12515.25 197.30 54674.88 88888.00 2015-03-08 19:20:52.750 067 12515.25 197.30 54674.85 88888.00 2015-03-08 19:20:52.875 067 12515.27 197.28 54674.85 88888.00 2015-03-08 19:20:53.000 067 12515.27 197.25 54674.85 88888.00 2015-03-08 19:20:53.125 067 12515.27 197.25 54674.82 88888.00 2015-03-08 19:20:53.250 067 12515.27 197.28 54674.82 88888.00 2015-03-08 19:20:53.375 067 12515.33 197.30 54674.82 88888.00 2015-03-08 19:20:53.500 067 12515.35 197.30 54674.80 88888.00 2015-03-08 19:20:53.625 067 12515.35 197.28 54674.82 88888.00 2015-03-08 19:20:53.750 067 12515.42 197.30 54674.80 88888.00 2015-03-08 19:20:53.875 067 12515.55 197.32 54674.80 88888.00 2015-03-08 19:20:54.000 067 12515.50 197.28 54674.80 88888.00 2015-03-08 19:20:54.125 067 12515.42 197.30 54674.82 88888.00 2015-03-08 19:20:54.250 067 12515.45 197.32 54674.85 88888.00 2015-03-08 19:20:54.375 067 12515.40 197.35 54674.82 88888.00 2015-03-08 19:20:54.500 067 12515.38 197.35 54674.82 88888.00 2015-03-08 19:20:54.625 067 12515.38 197.32 54674.78 88888.00 2015-03-08 19:20:54.750 067 12515.50 197.35 54674.80 88888.00 2015-03-08 19:20:54.875 067 12515.58 197.38 54674.78 88888.00 2015-03-08 19:20:55.000 067 12515.60 197.38 54674.78 88888.00 2015-03-08 19:20:55.125 067 12515.52 197.35 54674.75 88888.00 2015-03-08 19:20:55.250 067 12515.45 197.38 54674.78 88888.00 2015-03-08 19:20:55.375 067 12515.52 197.40 54674.75 88888.00 2015-03-08 19:20:55.500 067 12515.55 197.40 54674.78 88888.00 2015-03-08 19:20:55.625 067 12515.58 197.40 54674.78 88888.00 2015-03-08 19:20:55.750 067 12515.60 197.40 54674.78 88888.00 2015-03-08 19:20:55.875 067 12515.60 197.43 54674.75 88888.00 2015-03-08 19:20:56.000 067 12515.62 197.45 54674.75 88888.00 2015-03-08 19:20:56.125 067 12515.65 197.45 54674.75 88888.00 2015-03-08 19:20:56.250 067 12515.60 197.40 54674.72 88888.00 2015-03-08 19:20:56.375 067 12515.67 197.43 54674.72 88888.00 2015-03-08 19:20:56.500 067 12515.65 197.45 54674.70 88888.00 2015-03-08 19:20:56.625 067 12515.62 197.47 54674.72 88888.00 2015-03-08 19:20:56.750 067 12515.60 197.47 54674.72 88888.00 2015-03-08 19:20:56.875 067 12515.65 197.47 54674.72 88888.00 2015-03-08 19:20:57.000 067 12515.65 197.50 54674.68 88888.00 2015-03-08 19:20:57.125 067 12515.65 197.53 54674.72 88888.00 2015-03-08 19:20:57.250 067 12515.67 197.50 54674.68 88888.00 2015-03-08 19:20:57.375 067 12515.67 197.50 54674.68 88888.00 2015-03-08 19:20:57.500 067 12515.77 197.53 54674.68 88888.00 2015-03-08 19:20:57.625 067 12515.80 197.53 54674.68 88888.00 2015-03-08 19:20:57.750 067 12515.73 197.50 54674.70 88888.00 2015-03-08 19:20:57.875 067 12515.70 197.50 54674.70 88888.00 2015-03-08 19:20:58.000 067 12515.73 197.53 54674.70 88888.00 2015-03-08 19:20:58.125 067 12515.80 197.55 54674.70 88888.00 2015-03-08 19:20:58.250 067 12515.88 197.53 54674.70 88888.00 2015-03-08 19:20:58.375 067 12515.92 197.55 54674.72 88888.00 2015-03-08 19:20:58.500 067 12515.92 197.60 54674.70 88888.00 2015-03-08 19:20:58.625 067 12515.90 197.60 54674.68 88888.00 2015-03-08 19:20:58.750 067 12515.90 197.60 54674.65 88888.00 2015-03-08 19:20:58.875 067 12515.92 197.62 54674.62 88888.00 2015-03-08 19:20:59.000 067 12515.95 197.62 54674.68 88888.00 2015-03-08 19:20:59.125 067 12515.88 197.60 54674.68 88888.00 2015-03-08 19:20:59.250 067 12515.83 197.60 54674.65 88888.00 2015-03-08 19:20:59.375 067 12515.90 197.65 54674.65 88888.00 2015-03-08 19:20:59.500 067 12515.90 197.62 54674.65 88888.00 2015-03-08 19:20:59.625 067 12515.88 197.65 54674.65 88888.00 2015-03-08 19:20:59.750 067 12515.90 197.65 54674.68 88888.00 2015-03-08 19:20:59.875 067 12515.92 197.65 54674.65 88888.00 2015-03-08 19:21:00.000 067 12515.95 197.68 54674.62 88888.00 2015-03-08 19:21:00.125 067 12515.95 197.68 54674.57 88888.00 2015-03-08 19:21:00.250 067 12515.98 197.70 54674.60 88888.00 2015-03-08 19:21:00.375 067 12515.98 197.72 54674.62 88888.00 2015-03-08 19:21:00.500 067 12515.92 197.72 54674.65 88888.00 2015-03-08 19:21:00.625 067 12515.92 197.72 54674.62 88888.00 2015-03-08 19:21:00.750 067 12515.92 197.72 54674.62 88888.00 2015-03-08 19:21:00.875 067 12515.88 197.70 54674.60 88888.00 2015-03-08 19:21:01.000 067 12515.90 197.70 54674.57 88888.00 2015-03-08 19:21:01.125 067 12515.95 197.75 54674.60 88888.00 2015-03-08 19:21:01.250 067 12515.90 197.75 54674.60 88888.00 2015-03-08 19:21:01.375 067 12515.88 197.75 54674.57 88888.00 2015-03-08 19:21:01.500 067 12515.88 197.78 54674.60 88888.00 2015-03-08 19:21:01.625 067 12515.95 197.78 54674.60 88888.00 2015-03-08 19:21:01.750 067 12516.00 197.80 54674.57 88888.00 2015-03-08 19:21:01.875 067 12516.00 197.78 54674.57 88888.00 2015-03-08 19:21:02.000 067 12516.02 197.78 54674.60 88888.00 2015-03-08 19:21:02.125 067 12515.95 197.80 54674.57 88888.00 2015-03-08 19:21:02.250 067 12515.88 197.80 54674.57 88888.00 2015-03-08 19:21:02.375 067 12516.00 197.85 54674.57 88888.00 2015-03-08 19:21:02.500 067 12516.00 197.85 54674.57 88888.00 2015-03-08 19:21:02.625 067 12515.98 197.85 54674.50 88888.00 2015-03-08 19:21:02.750 067 12516.02 197.85 54674.50 88888.00 2015-03-08 19:21:02.875 067 12516.08 197.88 54674.50 88888.00 2015-03-08 19:21:03.000 067 12516.02 197.88 54674.53 88888.00 2015-03-08 19:21:03.125 067 12516.05 197.85 54674.55 88888.00 2015-03-08 19:21:03.250 067 12516.10 197.85 54674.53 88888.00 2015-03-08 19:21:03.375 067 12516.17 197.88 54674.50 88888.00 2015-03-08 19:21:03.500 067 12516.15 197.90 54674.50 88888.00 2015-03-08 19:21:03.625 067 12516.12 197.93 54674.50 88888.00 2015-03-08 19:21:03.750 067 12516.10 197.95 54674.50 88888.00 2015-03-08 19:21:03.875 067 12516.12 197.93 54674.50 88888.00 2015-03-08 19:21:04.000 067 12516.15 197.90 54674.50 88888.00 2015-03-08 19:21:04.125 067 12516.12 197.93 54674.53 88888.00 2015-03-08 19:21:04.250 067 12516.10 197.90 54674.53 88888.00 2015-03-08 19:21:04.375 067 12516.10 197.93 54674.50 88888.00 2015-03-08 19:21:04.500 067 12516.15 197.93 54674.50 88888.00 2015-03-08 19:21:04.625 067 12516.17 197.93 54674.50 88888.00 2015-03-08 19:21:04.750 067 12516.17 197.93 54674.50 88888.00 2015-03-08 19:21:04.875 067 12516.08 197.97 54674.47 88888.00 2015-03-08 19:21:05.000 067 12516.12 197.95 54674.45 88888.00 2015-03-08 19:21:05.125 067 12516.17 197.93 54674.47 88888.00 2015-03-08 19:21:05.250 067 12516.15 197.93 54674.47 88888.00 2015-03-08 19:21:05.375 067 12516.15 197.95 54674.47 88888.00 2015-03-08 19:21:05.500 067 12516.10 197.97 54674.50 88888.00 2015-03-08 19:21:05.625 067 12516.15 197.97 54674.53 88888.00 2015-03-08 19:21:05.750 067 12516.15 197.97 54674.50 88888.00 2015-03-08 19:21:05.875 067 12516.15 197.97 54674.47 88888.00 2015-03-08 19:21:06.000 067 12516.20 197.95 54674.47 88888.00 2015-03-08 19:21:06.125 067 12516.20 197.97 54674.50 88888.00 2015-03-08 19:21:06.250 067 12516.15 197.95 54674.50 88888.00 2015-03-08 19:21:06.375 067 12516.15 198.00 54674.47 88888.00 2015-03-08 19:21:06.500 067 12516.12 197.97 54674.47 88888.00 2015-03-08 19:21:06.625 067 12516.17 198.03 54674.50 88888.00 2015-03-08 19:21:06.750 067 12516.23 198.05 54674.50 88888.00 2015-03-08 19:21:06.875 067 12516.17 198.07 54674.50 88888.00 2015-03-08 19:21:07.000 067 12516.12 198.05 54674.47 88888.00 2015-03-08 19:21:07.125 067 12516.15 198.05 54674.50 88888.00 2015-03-08 19:21:07.250 067 12516.20 198.03 54674.47 88888.00 2015-03-08 19:21:07.375 067 12516.20 198.03 54674.45 88888.00 2015-03-08 19:21:07.500 067 12516.20 198.00 54674.45 88888.00 2015-03-08 19:21:07.625 067 12516.17 198.03 54674.43 88888.00 2015-03-08 19:21:07.750 067 12516.20 198.00 54674.43 88888.00 2015-03-08 19:21:07.875 067 12516.15 198.03 54674.40 88888.00 2015-03-08 19:21:08.000 067 12516.23 198.07 54674.43 88888.00 2015-03-08 19:21:08.125 067 12516.25 198.07 54674.45 88888.00 2015-03-08 19:21:08.250 067 12516.23 198.07 54674.47 88888.00 2015-03-08 19:21:08.375 067 12516.17 198.05 54674.45 88888.00 2015-03-08 19:21:08.500 067 12516.20 198.05 54674.45 88888.00 2015-03-08 19:21:08.625 067 12516.30 198.05 54674.45 88888.00 2015-03-08 19:21:08.750 067 12516.27 198.10 54674.45 88888.00 2015-03-08 19:21:08.875 067 12516.20 198.12 54674.45 88888.00 2015-03-08 19:21:09.000 067 12516.20 198.12 54674.43 88888.00 2015-03-08 19:21:09.125 067 12516.20 198.15 54674.45 88888.00 2015-03-08 19:21:09.250 067 12516.20 198.10 54674.40 88888.00 2015-03-08 19:21:09.375 067 12516.17 198.07 54674.43 88888.00 2015-03-08 19:21:09.500 067 12516.25 198.07 54674.45 88888.00 2015-03-08 19:21:09.625 067 12516.27 198.12 54674.43 88888.00 2015-03-08 19:21:09.750 067 12516.33 198.12 54674.38 88888.00 2015-03-08 19:21:09.875 067 12516.30 198.07 54674.38 88888.00 2015-03-08 19:21:10.000 067 12516.27 198.05 54674.38 88888.00 2015-03-08 19:21:10.125 067 12516.30 198.05 54674.40 88888.00 2015-03-08 19:21:10.250 067 12516.33 198.07 54674.40 88888.00 2015-03-08 19:21:10.375 067 12516.33 198.10 54674.40 88888.00 2015-03-08 19:21:10.500 067 12516.30 198.10 54674.40 88888.00 2015-03-08 19:21:10.625 067 12516.25 198.10 54674.40 88888.00 2015-03-08 19:21:10.750 067 12516.27 198.10 54674.40 88888.00 2015-03-08 19:21:10.875 067 12516.30 198.07 54674.40 88888.00 2015-03-08 19:21:11.000 067 12516.30 198.10 54674.38 88888.00 2015-03-08 19:21:11.125 067 12516.27 198.07 54674.40 88888.00 2015-03-08 19:21:11.250 067 12516.33 198.10 54674.40 88888.00 2015-03-08 19:21:11.375 067 12516.33 198.12 54674.38 88888.00 2015-03-08 19:21:11.500 067 12516.35 198.10 54674.40 88888.00 2015-03-08 19:21:11.625 067 12516.40 198.07 54674.38 88888.00 2015-03-08 19:21:11.750 067 12516.45 198.12 54674.38 88888.00 2015-03-08 19:21:11.875 067 12516.40 198.10 54674.38 88888.00 2015-03-08 19:21:12.000 067 12516.40 198.10 54674.38 88888.00 2015-03-08 19:21:12.125 067 12516.40 198.12 54674.38 88888.00 2015-03-08 19:21:12.250 067 12516.42 198.12 54674.40 88888.00 2015-03-08 19:21:12.375 067 12516.42 198.10 54674.38 88888.00 2015-03-08 19:21:12.500 067 12516.42 198.10 54674.38 88888.00 2015-03-08 19:21:12.625 067 12516.42 198.12 54674.35 88888.00 2015-03-08 19:21:12.750 067 12516.48 198.12 54674.32 88888.00 2015-03-08 19:21:12.875 067 12516.50 198.10 54674.35 88888.00 2015-03-08 19:21:13.000 067 12516.55 198.12 54674.35 88888.00 2015-03-08 19:21:13.125 067 12516.58 198.10 54674.40 88888.00 2015-03-08 19:21:13.250 067 12516.58 198.07 54674.40 88888.00 2015-03-08 19:21:13.375 067 12516.62 198.07 54674.38 88888.00 2015-03-08 19:21:13.500 067 12516.60 198.10 54674.38 88888.00 2015-03-08 19:21:13.625 067 12516.58 198.05 54674.35 88888.00 2015-03-08 19:21:13.750 067 12516.52 198.07 54674.35 88888.00 2015-03-08 19:21:13.875 067 12516.52 198.07 54674.35 88888.00 2015-03-08 19:21:14.000 067 12516.50 198.05 54674.32 88888.00 2015-03-08 19:21:14.125 067 12516.48 198.05 54674.32 88888.00 2015-03-08 19:21:14.250 067 12516.48 198.05 54674.35 88888.00 2015-03-08 19:21:14.375 067 12516.55 198.10 54674.35 88888.00 2015-03-08 19:21:14.500 067 12516.58 198.05 54674.32 88888.00 2015-03-08 19:21:14.625 067 12516.58 198.03 54674.30 88888.00 2015-03-08 19:21:14.750 067 12516.52 198.00 54674.30 88888.00 2015-03-08 19:21:14.875 067 12516.55 198.03 54674.30 88888.00 2015-03-08 19:21:15.000 067 12516.58 198.03 54674.25 88888.00 2015-03-08 19:21:15.125 067 12516.65 198.00 54674.28 88888.00 2015-03-08 19:21:15.250 067 12516.67 198.03 54674.28 88888.00 2015-03-08 19:21:15.375 067 12516.70 198.03 54674.28 88888.00 2015-03-08 19:21:15.500 067 12516.67 198.00 54674.28 88888.00 2015-03-08 19:21:15.625 067 12516.62 197.97 54674.25 88888.00 2015-03-08 19:21:15.750 067 12516.65 197.95 54674.25 88888.00 2015-03-08 19:21:15.875 067 12516.73 197.97 54674.25 88888.00 2015-03-08 19:21:16.000 067 12516.73 197.97 54674.25 88888.00 2015-03-08 19:21:16.125 067 12516.67 197.93 54674.30 88888.00 2015-03-08 19:21:16.250 067 12516.62 197.97 54674.32 88888.00 2015-03-08 19:21:16.375 067 12516.67 197.95 54674.28 88888.00 2015-03-08 19:21:16.500 067 12516.67 197.97 54674.30 88888.00 2015-03-08 19:21:16.625 067 12516.67 197.95 54674.30 88888.00 2015-03-08 19:21:16.750 067 12516.70 197.95 54674.28 88888.00 2015-03-08 19:21:16.875 067 12516.75 197.95 54674.30 88888.00 2015-03-08 19:21:17.000 067 12516.73 198.00 54674.28 88888.00 2015-03-08 19:21:17.125 067 12516.70 197.95 54674.28 88888.00 2015-03-08 19:21:17.250 067 12516.70 197.90 54674.28 88888.00 2015-03-08 19:21:17.375 067 12516.75 197.90 54674.30 88888.00 2015-03-08 19:21:17.500 067 12516.77 197.93 54674.32 88888.00 2015-03-08 19:21:17.625 067 12516.80 197.93 54674.32 88888.00 2015-03-08 19:21:17.750 067 12516.80 197.93 54674.30 88888.00 2015-03-08 19:21:17.875 067 12516.80 197.90 54674.28 88888.00 2015-03-08 19:21:18.000 067 12516.80 197.93 54674.30 88888.00 2015-03-08 19:21:18.125 067 12516.77 197.93 54674.30 88888.00 2015-03-08 19:21:18.250 067 12516.70 197.88 54674.28 88888.00 2015-03-08 19:21:18.375 067 12516.73 197.82 54674.22 88888.00 2015-03-08 19:21:18.500 067 12516.75 197.88 54674.22 88888.00 2015-03-08 19:21:18.625 067 12516.77 197.90 54674.28 88888.00 2015-03-08 19:21:18.750 067 12516.80 197.90 54674.30 88888.00 2015-03-08 19:21:18.875 067 12516.83 197.95 54674.32 88888.00 2015-03-08 19:21:19.000 067 12516.90 197.95 54674.30 88888.00 2015-03-08 19:21:19.125 067 12516.92 197.95 54674.30 88888.00 2015-03-08 19:21:19.250 067 12516.85 197.90 54674.30 88888.00 2015-03-08 19:21:19.375 067 12516.88 197.88 54674.28 88888.00 2015-03-08 19:21:19.500 067 12516.90 197.88 54674.30 88888.00 2015-03-08 19:21:19.625 067 12516.92 197.93 54674.28 88888.00 2015-03-08 19:21:19.750 067 12516.92 197.90 54674.25 88888.00 2015-03-08 19:21:19.875 067 12516.90 197.88 54674.28 88888.00 2015-03-08 19:21:20.000 067 12516.88 197.85 54674.25 88888.00 2015-03-08 19:21:20.125 067 12516.92 197.88 54674.28 88888.00 2015-03-08 19:21:20.250 067 12516.88 197.88 54674.28 88888.00 2015-03-08 19:21:20.375 067 12516.90 197.88 54674.28 88888.00 2015-03-08 19:21:20.500 067 12516.90 197.85 54674.28 88888.00 2015-03-08 19:21:20.625 067 12516.90 197.85 54674.30 88888.00 2015-03-08 19:21:20.750 067 12516.98 197.88 54674.28 88888.00 2015-03-08 19:21:20.875 067 12516.98 197.90 54674.25 88888.00 2015-03-08 19:21:21.000 067 12516.90 197.88 54674.22 88888.00 2015-03-08 19:21:21.125 067 12516.88 197.90 54674.22 88888.00 2015-03-08 19:21:21.250 067 12516.90 197.88 54674.25 88888.00 2015-03-08 19:21:21.375 067 12516.98 197.93 54674.28 88888.00 2015-03-08 19:21:21.500 067 12517.05 197.97 54674.28 88888.00 2015-03-08 19:21:21.625 067 12517.02 197.93 54674.25 88888.00 2015-03-08 19:21:21.750 067 12517.00 197.90 54674.25 88888.00 2015-03-08 19:21:21.875 067 12517.02 197.88 54674.22 88888.00 2015-03-08 19:21:22.000 067 12516.95 197.85 54674.22 88888.00 2015-03-08 19:21:22.125 067 12517.02 197.90 54674.25 88888.00 2015-03-08 19:21:22.250 067 12517.05 197.85 54674.25 88888.00 2015-03-08 19:21:22.375 067 12517.10 197.88 54674.25 88888.00 2015-03-08 19:21:22.500 067 12517.08 197.88 54674.25 88888.00 2015-03-08 19:21:22.625 067 12517.00 197.85 54674.22 88888.00 2015-03-08 19:21:22.750 067 12517.05 197.88 54674.22 88888.00 2015-03-08 19:21:22.875 067 12517.08 197.88 54674.22 88888.00 2015-03-08 19:21:23.000 067 12517.08 197.88 54674.25 88888.00 2015-03-08 19:21:23.125 067 12517.12 197.90 54674.25 88888.00 2015-03-08 19:21:23.250 067 12517.15 197.90 54674.25 88888.00 2015-03-08 19:21:23.375 067 12517.12 197.85 54674.25 88888.00 2015-03-08 19:21:23.500 067 12517.08 197.90 54674.25 88888.00 2015-03-08 19:21:23.625 067 12517.08 197.88 54674.22 88888.00 2015-03-08 19:21:23.750 067 12517.05 197.85 54674.22 88888.00 2015-03-08 19:21:23.875 067 12517.02 197.88 54674.22 88888.00 2015-03-08 19:21:24.000 067 12517.10 197.88 54674.20 88888.00 2015-03-08 19:21:24.125 067 12517.08 197.88 54674.18 88888.00 2015-03-08 19:21:24.250 067 12517.05 197.88 54674.22 88888.00 2015-03-08 19:21:24.375 067 12517.05 197.90 54674.22 88888.00 2015-03-08 19:21:24.500 067 12517.00 197.93 54674.22 88888.00 2015-03-08 19:21:24.625 067 12517.02 197.93 54674.22 88888.00 2015-03-08 19:21:24.750 067 12517.10 197.90 54674.22 88888.00 2015-03-08 19:21:24.875 067 12517.08 197.93 54674.20 88888.00 2015-03-08 19:21:25.000 067 12517.08 197.93 54674.22 88888.00 2015-03-08 19:21:25.125 067 12517.08 197.93 54674.22 88888.00 2015-03-08 19:21:25.250 067 12517.08 197.93 54674.25 88888.00 2015-03-08 19:21:25.375 067 12517.10 197.95 54674.22 88888.00 2015-03-08 19:21:25.500 067 12517.12 197.95 54674.25 88888.00 2015-03-08 19:21:25.625 067 12517.10 197.97 54674.25 88888.00 2015-03-08 19:21:25.750 067 12517.20 197.97 54674.25 88888.00 2015-03-08 19:21:25.875 067 12517.17 197.97 54674.22 88888.00 2015-03-08 19:21:26.000 067 12517.12 197.95 54674.20 88888.00 2015-03-08 19:21:26.125 067 12517.12 197.97 54674.22 88888.00 2015-03-08 19:21:26.250 067 12517.12 197.95 54674.20 88888.00 2015-03-08 19:21:26.375 067 12517.23 198.00 54674.20 88888.00 2015-03-08 19:21:26.500 067 12517.23 198.03 54674.20 88888.00 2015-03-08 19:21:26.625 067 12517.20 197.97 54674.18 88888.00 2015-03-08 19:21:26.750 067 12517.15 198.03 54674.20 88888.00 2015-03-08 19:21:26.875 067 12517.17 198.03 54674.22 88888.00 2015-03-08 19:21:27.000 067 12517.17 198.03 54674.18 88888.00 2015-03-08 19:21:27.125 067 12517.20 198.05 54674.20 88888.00 2015-03-08 19:21:27.250 067 12517.17 198.00 54674.22 88888.00 2015-03-08 19:21:27.375 067 12517.15 198.05 54674.22 88888.00 2015-03-08 19:21:27.500 067 12517.08 198.05 54674.20 88888.00 2015-03-08 19:21:27.625 067 12517.05 198.05 54674.18 88888.00 2015-03-08 19:21:27.750 067 12517.10 198.07 54674.18 88888.00 2015-03-08 19:21:27.875 067 12517.10 198.07 54674.15 88888.00 2015-03-08 19:21:28.000 067 12517.12 198.07 54674.15 88888.00 2015-03-08 19:21:28.125 067 12517.17 198.10 54674.20 88888.00 2015-03-08 19:21:28.250 067 12517.12 198.05 54674.20 88888.00 2015-03-08 19:21:28.375 067 12517.12 198.10 54674.18 88888.00 2015-03-08 19:21:28.500 067 12517.15 198.07 54674.15 88888.00 2015-03-08 19:21:28.625 067 12517.15 198.12 54674.15 88888.00 2015-03-08 19:21:28.750 067 12517.12 198.10 54674.18 88888.00 2015-03-08 19:21:28.875 067 12517.12 198.10 54674.15 88888.00 2015-03-08 19:21:29.000 067 12517.08 198.12 54674.15 88888.00 2015-03-08 19:21:29.125 067 12517.12 198.15 54674.15 88888.00 2015-03-08 19:21:29.250 067 12517.15 198.15 54674.20 88888.00 2015-03-08 19:21:29.375 067 12517.20 198.18 54674.18 88888.00 2015-03-08 19:21:29.500 067 12517.23 198.18 54674.18 88888.00 2015-03-08 19:21:29.625 067 12517.23 198.15 54674.15 88888.00 2015-03-08 19:21:29.750 067 12517.17 198.12 54674.15 88888.00 2015-03-08 19:21:29.875 067 12517.10 198.10 54674.12 88888.00 2015-03-08 19:21:30.000 067 12517.08 198.10 54674.15 88888.00 2015-03-08 19:21:30.125 067 12517.15 198.15 54674.15 88888.00 2015-03-08 19:21:30.250 067 12517.20 198.20 54674.15 88888.00 2015-03-08 19:21:30.375 067 12517.20 198.20 54674.15 88888.00 2015-03-08 19:21:30.500 067 12517.12 198.22 54674.15 88888.00 2015-03-08 19:21:30.625 067 12517.12 198.20 54674.18 88888.00 2015-03-08 19:21:30.750 067 12517.17 198.20 54674.15 88888.00 2015-03-08 19:21:30.875 067 12517.20 198.20 54674.15 88888.00 2015-03-08 19:21:31.000 067 12517.10 198.20 54674.10 88888.00 2015-03-08 19:21:31.125 067 12517.10 198.20 54674.12 88888.00 2015-03-08 19:21:31.250 067 12517.15 198.22 54674.10 88888.00 2015-03-08 19:21:31.375 067 12517.20 198.22 54674.10 88888.00 2015-03-08 19:21:31.500 067 12517.17 198.25 54674.10 88888.00 2015-03-08 19:21:31.625 067 12517.15 198.28 54674.12 88888.00 2015-03-08 19:21:31.750 067 12517.12 198.25 54674.15 88888.00 2015-03-08 19:21:31.875 067 12517.10 198.22 54674.12 88888.00 2015-03-08 19:21:32.000 067 12517.08 198.25 54674.10 88888.00 2015-03-08 19:21:32.125 067 12517.10 198.28 54674.12 88888.00 2015-03-08 19:21:32.250 067 12517.08 198.28 54674.10 88888.00 2015-03-08 19:21:32.375 067 12517.08 198.28 54674.10 88888.00 2015-03-08 19:21:32.500 067 12517.02 198.28 54674.07 88888.00 2015-03-08 19:21:32.625 067 12517.02 198.32 54674.10 88888.00 2015-03-08 19:21:32.750 067 12517.08 198.35 54674.10 88888.00 2015-03-08 19:21:32.875 067 12517.15 198.32 54674.12 88888.00 2015-03-08 19:21:33.000 067 12517.08 198.30 54674.12 88888.00 2015-03-08 19:21:33.125 067 12517.02 198.28 54674.12 88888.00 2015-03-08 19:21:33.250 067 12517.02 198.25 54674.12 88888.00 2015-03-08 19:21:33.375 067 12517.08 198.32 54674.12 88888.00 2015-03-08 19:21:33.500 067 12517.02 198.32 54674.10 88888.00 2015-03-08 19:21:33.625 067 12517.02 198.30 54674.12 88888.00 2015-03-08 19:21:33.750 067 12517.00 198.32 54674.15 88888.00 2015-03-08 19:21:33.875 067 12516.95 198.35 54674.12 88888.00 2015-03-08 19:21:34.000 067 12516.95 198.35 54674.12 88888.00 2015-03-08 19:21:34.125 067 12516.98 198.35 54674.12 88888.00 2015-03-08 19:21:34.250 067 12517.00 198.32 54674.12 88888.00 2015-03-08 19:21:34.375 067 12517.00 198.38 54674.15 88888.00 2015-03-08 19:21:34.500 067 12517.00 198.35 54674.15 88888.00 2015-03-08 19:21:34.625 067 12517.02 198.35 54674.12 88888.00 2015-03-08 19:21:34.750 067 12517.02 198.35 54674.12 88888.00 2015-03-08 19:21:34.875 067 12517.05 198.38 54674.10 88888.00 2015-03-08 19:21:35.000 067 12517.02 198.40 54674.10 88888.00 2015-03-08 19:21:35.125 067 12517.02 198.40 54674.10 88888.00 2015-03-08 19:21:35.250 067 12517.05 198.32 54674.12 88888.00 2015-03-08 19:21:35.375 067 12517.08 198.35 54674.12 88888.00 2015-03-08 19:21:35.500 067 12517.08 198.38 54674.12 88888.00 2015-03-08 19:21:35.625 067 12517.17 198.40 54674.12 88888.00 2015-03-08 19:21:35.750 067 12517.12 198.40 54674.15 88888.00 2015-03-08 19:21:35.875 067 12517.05 198.40 54674.15 88888.00 2015-03-08 19:21:36.000 067 12517.08 198.40 54674.12 88888.00 2015-03-08 19:21:36.125 067 12517.02 198.40 54674.15 88888.00 2015-03-08 19:21:36.250 067 12516.95 198.40 54674.15 88888.00 2015-03-08 19:21:36.375 067 12517.00 198.43 54674.18 88888.00 2015-03-08 19:21:36.500 067 12517.02 198.40 54674.12 88888.00 2015-03-08 19:21:36.625 067 12517.05 198.43 54674.12 88888.00 2015-03-08 19:21:36.750 067 12517.05 198.45 54674.10 88888.00 2015-03-08 19:21:36.875 067 12517.00 198.45 54674.12 88888.00 2015-03-08 19:21:37.000 067 12516.95 198.45 54674.12 88888.00 2015-03-08 19:21:37.125 067 12516.95 198.45 54674.12 88888.00 2015-03-08 19:21:37.250 067 12516.92 198.40 54674.12 88888.00 2015-03-08 19:21:37.375 067 12517.02 198.43 54674.10 88888.00 2015-03-08 19:21:37.500 067 12517.00 198.40 54674.10 88888.00 2015-03-08 19:21:37.625 067 12517.00 198.43 54674.12 88888.00 2015-03-08 19:21:37.750 067 12517.08 198.45 54674.15 88888.00 2015-03-08 19:21:37.875 067 12517.05 198.45 54674.10 88888.00 2015-03-08 19:21:38.000 067 12517.05 198.43 54674.05 88888.00 2015-03-08 19:21:38.125 067 12517.00 198.43 54674.07 88888.00 2015-03-08 19:21:38.250 067 12516.90 198.43 54674.10 88888.00 2015-03-08 19:21:38.375 067 12516.90 198.45 54674.10 88888.00 2015-03-08 19:21:38.500 067 12516.90 198.47 54674.12 88888.00 2015-03-08 19:21:38.625 067 12516.88 198.45 54674.10 88888.00 2015-03-08 19:21:38.750 067 12516.85 198.43 54674.12 88888.00 2015-03-08 19:21:38.875 067 12516.85 198.43 54674.12 88888.00 2015-03-08 19:21:39.000 067 12516.85 198.40 54674.12 88888.00 2015-03-08 19:21:39.125 067 12516.88 198.43 54674.12 88888.00 2015-03-08 19:21:39.250 067 12516.95 198.45 54674.12 88888.00 2015-03-08 19:21:39.375 067 12517.00 198.47 54674.12 88888.00 2015-03-08 19:21:39.500 067 12516.90 198.47 54674.10 88888.00 2015-03-08 19:21:39.625 067 12516.85 198.45 54674.10 88888.00 2015-03-08 19:21:39.750 067 12516.85 198.45 54674.10 88888.00 2015-03-08 19:21:39.875 067 12516.85 198.43 54674.07 88888.00 2015-03-08 19:21:40.000 067 12516.88 198.45 54674.07 88888.00 2015-03-08 19:21:40.125 067 12516.85 198.47 54674.10 88888.00 2015-03-08 19:21:40.250 067 12516.83 198.45 54674.10 88888.00 2015-03-08 19:21:40.375 067 12516.88 198.45 54674.10 88888.00 2015-03-08 19:21:40.500 067 12516.88 198.45 54674.07 88888.00 2015-03-08 19:21:40.625 067 12516.90 198.47 54674.12 88888.00 2015-03-08 19:21:40.750 067 12516.90 198.47 54674.15 88888.00 2015-03-08 19:21:40.875 067 12516.85 198.45 54674.10 88888.00 2015-03-08 19:21:41.000 067 12516.88 198.47 54674.12 88888.00 2015-03-08 19:21:41.125 067 12516.88 198.50 54674.12 88888.00 2015-03-08 19:21:41.250 067 12516.75 198.50 54674.12 88888.00 2015-03-08 19:21:41.375 067 12516.70 198.53 54674.12 88888.00 2015-03-08 19:21:41.500 067 12516.75 198.53 54674.12 88888.00 2015-03-08 19:21:41.625 067 12516.80 198.55 54674.10 88888.00 2015-03-08 19:21:41.750 067 12516.80 198.55 54674.10 88888.00 2015-03-08 19:21:41.875 067 12516.85 198.55 54674.10 88888.00 2015-03-08 19:21:42.000 067 12516.88 198.55 54674.10 88888.00 2015-03-08 19:21:42.125 067 12516.92 198.57 54674.10 88888.00 2015-03-08 19:21:42.250 067 12516.80 198.57 54674.10 88888.00 2015-03-08 19:21:42.375 067 12516.75 198.55 54674.07 88888.00 2015-03-08 19:21:42.500 067 12516.75 198.57 54674.05 88888.00 2015-03-08 19:21:42.625 067 12516.77 198.60 54674.05 88888.00 2015-03-08 19:21:42.750 067 12516.75 198.60 54674.05 88888.00 2015-03-08 19:21:42.875 067 12516.73 198.57 54674.05 88888.00 2015-03-08 19:21:43.000 067 12516.70 198.57 54674.03 88888.00 2015-03-08 19:21:43.125 067 12516.67 198.57 54674.05 88888.00 2015-03-08 19:21:43.250 067 12516.70 198.57 54674.07 88888.00 2015-03-08 19:21:43.375 067 12516.77 198.60 54674.07 88888.00 2015-03-08 19:21:43.500 067 12516.77 198.62 54674.07 88888.00 2015-03-08 19:21:43.625 067 12516.77 198.65 54674.10 88888.00 2015-03-08 19:21:43.750 067 12516.77 198.65 54674.07 88888.00 2015-03-08 19:21:43.875 067 12516.75 198.60 54674.07 88888.00 2015-03-08 19:21:44.000 067 12516.80 198.62 54674.05 88888.00 2015-03-08 19:21:44.125 067 12516.77 198.62 54674.07 88888.00 2015-03-08 19:21:44.250 067 12516.67 198.62 54674.03 88888.00 2015-03-08 19:21:44.375 067 12516.70 198.65 54674.03 88888.00 2015-03-08 19:21:44.500 067 12516.67 198.65 54674.05 88888.00 2015-03-08 19:21:44.625 067 12516.65 198.62 54674.03 88888.00 2015-03-08 19:21:44.750 067 12516.65 198.65 54674.05 88888.00 2015-03-08 19:21:44.875 067 12516.65 198.70 54674.05 88888.00 2015-03-08 19:21:45.000 067 12516.70 198.68 54674.07 88888.00 2015-03-08 19:21:45.125 067 12516.75 198.65 54674.05 88888.00 2015-03-08 19:21:45.250 067 12516.73 198.65 54674.03 88888.00 2015-03-08 19:21:45.375 067 12516.67 198.65 54674.03 88888.00 2015-03-08 19:21:45.500 067 12516.62 198.70 54674.03 88888.00 2015-03-08 19:21:45.625 067 12516.60 198.70 54674.03 88888.00 2015-03-08 19:21:45.750 067 12516.65 198.70 54674.03 88888.00 2015-03-08 19:21:45.875 067 12516.70 198.72 54674.00 88888.00 2015-03-08 19:21:46.000 067 12516.70 198.75 54674.00 88888.00 2015-03-08 19:21:46.125 067 12516.60 198.75 54674.00 88888.00 2015-03-08 19:21:46.250 067 12516.55 198.72 54674.00 88888.00 2015-03-08 19:21:46.375 067 12516.62 198.72 54674.03 88888.00 2015-03-08 19:21:46.500 067 12516.62 198.72 54674.05 88888.00 2015-03-08 19:21:46.625 067 12516.65 198.75 54674.03 88888.00 2015-03-08 19:21:46.750 067 12516.62 198.75 54673.97 88888.00 2015-03-08 19:21:46.875 067 12516.62 198.75 54674.00 88888.00 2015-03-08 19:21:47.000 067 12516.62 198.78 54674.00 88888.00 2015-03-08 19:21:47.125 067 12516.60 198.78 54674.00 88888.00 2015-03-08 19:21:47.250 067 12516.58 198.78 54673.97 88888.00 2015-03-08 19:21:47.375 067 12516.58 198.75 54673.97 88888.00 2015-03-08 19:21:47.500 067 12516.62 198.75 54673.95 88888.00 2015-03-08 19:21:47.625 067 12516.67 198.78 54673.95 88888.00 2015-03-08 19:21:47.750 067 12516.70 198.78 54673.97 88888.00 2015-03-08 19:21:47.875 067 12516.67 198.78 54673.93 88888.00 2015-03-08 19:21:48.000 067 12516.70 198.78 54673.90 88888.00 2015-03-08 19:21:48.125 067 12516.70 198.75 54673.93 88888.00 2015-03-08 19:21:48.250 067 12516.67 198.78 54673.97 88888.00 2015-03-08 19:21:48.375 067 12516.80 198.80 54673.95 88888.00 2015-03-08 19:21:48.500 067 12516.77 198.80 54673.97 88888.00 2015-03-08 19:21:48.625 067 12516.73 198.78 54673.97 88888.00 2015-03-08 19:21:48.750 067 12516.73 198.80 54673.95 88888.00 2015-03-08 19:21:48.875 067 12516.77 198.78 54673.93 88888.00 2015-03-08 19:21:49.000 067 12516.77 198.80 54673.93 88888.00 2015-03-08 19:21:49.125 067 12516.67 198.80 54673.93 88888.00 2015-03-08 19:21:49.250 067 12516.65 198.80 54673.93 88888.00 2015-03-08 19:21:49.375 067 12516.60 198.78 54673.90 88888.00 2015-03-08 19:21:49.500 067 12516.65 198.80 54673.90 88888.00 2015-03-08 19:21:49.625 067 12516.67 198.80 54673.93 88888.00 2015-03-08 19:21:49.750 067 12516.62 198.80 54673.90 88888.00 2015-03-08 19:21:49.875 067 12516.60 198.80 54673.90 88888.00 2015-03-08 19:21:50.000 067 12516.55 198.80 54673.88 88888.00 2015-03-08 19:21:50.125 067 12516.55 198.80 54673.88 88888.00 2015-03-08 19:21:50.250 067 12516.58 198.80 54673.90 88888.00 2015-03-08 19:21:50.375 067 12516.58 198.82 54673.88 88888.00 2015-03-08 19:21:50.500 067 12516.50 198.82 54673.88 88888.00 2015-03-08 19:21:50.625 067 12516.55 198.85 54673.88 88888.00 2015-03-08 19:21:50.750 067 12516.67 198.85 54673.90 88888.00 2015-03-08 19:21:50.875 067 12516.65 198.82 54673.85 88888.00 2015-03-08 19:21:51.000 067 12516.58 198.78 54673.80 88888.00 2015-03-08 19:21:51.125 067 12516.55 198.80 54673.82 88888.00 2015-03-08 19:21:51.250 067 12516.48 198.82 54673.85 88888.00 2015-03-08 19:21:51.375 067 12516.58 198.82 54673.85 88888.00 2015-03-08 19:21:51.500 067 12516.62 198.82 54673.85 88888.00 2015-03-08 19:21:51.625 067 12516.65 198.82 54673.85 88888.00 2015-03-08 19:21:51.750 067 12516.65 198.82 54673.88 88888.00 2015-03-08 19:21:51.875 067 12516.67 198.82 54673.85 88888.00 2015-03-08 19:21:52.000 067 12516.67 198.82 54673.82 88888.00 2015-03-08 19:21:52.125 067 12516.62 198.85 54673.82 88888.00 2015-03-08 19:21:52.250 067 12516.62 198.85 54673.85 88888.00 2015-03-08 19:21:52.375 067 12516.65 198.88 54673.82 88888.00 2015-03-08 19:21:52.500 067 12516.70 198.88 54673.80 88888.00 2015-03-08 19:21:52.625 067 12516.77 198.88 54673.82 88888.00 2015-03-08 19:21:52.750 067 12516.75 198.88 54673.82 88888.00 2015-03-08 19:21:52.875 067 12516.73 198.82 54673.78 88888.00 2015-03-08 19:21:53.000 067 12516.67 198.85 54673.75 88888.00 2015-03-08 19:21:53.125 067 12516.67 198.85 54673.75 88888.00 2015-03-08 19:21:53.250 067 12516.60 198.85 54673.75 88888.00 2015-03-08 19:21:53.375 067 12516.60 198.85 54673.75 88888.00 2015-03-08 19:21:53.500 067 12516.55 198.85 54673.75 88888.00 2015-03-08 19:21:53.625 067 12516.60 198.88 54673.75 88888.00 2015-03-08 19:21:53.750 067 12516.62 198.88 54673.72 88888.00 2015-03-08 19:21:53.875 067 12516.62 198.85 54673.72 88888.00 2015-03-08 19:21:54.000 067 12516.60 198.88 54673.70 88888.00 2015-03-08 19:21:54.125 067 12516.55 198.88 54673.72 88888.00 2015-03-08 19:21:54.250 067 12516.45 198.85 54673.68 88888.00 2015-03-08 19:21:54.375 067 12516.48 198.80 54673.68 88888.00 2015-03-08 19:21:54.500 067 12516.52 198.85 54673.72 88888.00 2015-03-08 19:21:54.625 067 12516.55 198.88 54673.75 88888.00 2015-03-08 19:21:54.750 067 12516.55 198.90 54673.72 88888.00 2015-03-08 19:21:54.875 067 12516.52 198.90 54673.70 88888.00 2015-03-08 19:21:55.000 067 12516.52 198.88 54673.70 88888.00 2015-03-08 19:21:55.125 067 12516.52 198.90 54673.72 88888.00 2015-03-08 19:21:55.250 067 12516.42 198.88 54673.70 88888.00 2015-03-08 19:21:55.375 067 12516.45 198.90 54673.68 88888.00 2015-03-08 19:21:55.500 067 12516.55 198.88 54673.68 88888.00 2015-03-08 19:21:55.625 067 12516.58 198.90 54673.70 88888.00 2015-03-08 19:21:55.750 067 12516.50 198.93 54673.70 88888.00 2015-03-08 19:21:55.875 067 12516.45 198.93 54673.65 88888.00 2015-03-08 19:21:56.000 067 12516.48 198.93 54673.65 88888.00 2015-03-08 19:21:56.125 067 12516.50 198.90 54673.68 88888.00 2015-03-08 19:21:56.250 067 12516.48 198.88 54673.62 88888.00 2015-03-08 19:21:56.375 067 12516.50 198.90 54673.62 88888.00 2015-03-08 19:21:56.500 067 12516.50 198.90 54673.62 88888.00 2015-03-08 19:21:56.625 067 12516.45 198.90 54673.62 88888.00 2015-03-08 19:21:56.750 067 12516.42 198.93 54673.62 88888.00 2015-03-08 19:21:56.875 067 12516.50 198.93 54673.62 88888.00 2015-03-08 19:21:57.000 067 12516.55 198.93 54673.65 88888.00 2015-03-08 19:21:57.125 067 12516.50 198.90 54673.62 88888.00 2015-03-08 19:21:57.250 067 12516.50 198.93 54673.60 88888.00 2015-03-08 19:21:57.375 067 12516.60 198.97 54673.62 88888.00 2015-03-08 19:21:57.500 067 12516.55 198.95 54673.60 88888.00 2015-03-08 19:21:57.625 067 12516.48 198.90 54673.60 88888.00 2015-03-08 19:21:57.750 067 12516.42 198.90 54673.60 88888.00 2015-03-08 19:21:57.875 067 12516.38 198.88 54673.60 88888.00 2015-03-08 19:21:58.000 067 12516.45 198.90 54673.60 88888.00 2015-03-08 19:21:58.125 067 12516.48 198.90 54673.57 88888.00 2015-03-08 19:21:58.250 067 12516.45 198.88 54673.55 88888.00 2015-03-08 19:21:58.375 067 12516.48 198.90 54673.57 88888.00 2015-03-08 19:21:58.500 067 12516.45 198.93 54673.60 88888.00 2015-03-08 19:21:58.625 067 12516.45 198.95 54673.60 88888.00 2015-03-08 19:21:58.750 067 12516.40 198.95 54673.60 88888.00 2015-03-08 19:21:58.875 067 12516.35 198.95 54673.57 88888.00 2015-03-08 19:21:59.000 067 12516.40 198.95 54673.57 88888.00 2015-03-08 19:21:59.125 067 12516.50 198.93 54673.53 88888.00 2015-03-08 19:21:59.250 067 12516.48 198.93 54673.55 88888.00 2015-03-08 19:21:59.375 067 12516.48 198.95 54673.57 88888.00 2015-03-08 19:21:59.500 067 12516.42 198.93 54673.57 88888.00 2015-03-08 19:21:59.625 067 12516.50 198.93 54673.57 88888.00 2015-03-08 19:21:59.750 067 12516.58 198.93 54673.57 88888.00 2015-03-08 19:21:59.875 067 12516.50 198.95 54673.57 88888.00 2015-03-08 19:22:00.000 067 12516.45 198.90 54673.50 88888.00 2015-03-08 19:22:00.125 067 12516.40 198.93 54673.53 88888.00 2015-03-08 19:22:00.250 067 12516.40 198.93 54673.53 88888.00 2015-03-08 19:22:00.375 067 12516.40 198.90 54673.50 88888.00 2015-03-08 19:22:00.500 067 12516.42 198.93 54673.53 88888.00 2015-03-08 19:22:00.625 067 12516.48 198.90 54673.53 88888.00 2015-03-08 19:22:00.750 067 12516.42 198.93 54673.53 88888.00 2015-03-08 19:22:00.875 067 12516.38 198.93 54673.53 88888.00 2015-03-08 19:22:01.000 067 12516.38 198.93 54673.53 88888.00 2015-03-08 19:22:01.125 067 12516.40 198.95 54673.53 88888.00 2015-03-08 19:22:01.250 067 12516.45 198.95 54673.53 88888.00 2015-03-08 19:22:01.375 067 12516.50 198.93 54673.53 88888.00 2015-03-08 19:22:01.500 067 12516.48 198.93 54673.47 88888.00 2015-03-08 19:22:01.625 067 12516.50 198.93 54673.45 88888.00 2015-03-08 19:22:01.750 067 12516.48 198.90 54673.47 88888.00 2015-03-08 19:22:01.875 067 12516.45 198.95 54673.47 88888.00 2015-03-08 19:22:02.000 067 12516.42 198.93 54673.43 88888.00 2015-03-08 19:22:02.125 067 12516.48 198.93 54673.45 88888.00 2015-03-08 19:22:02.250 067 12516.45 198.90 54673.45 88888.00 2015-03-08 19:22:02.375 067 12516.52 198.93 54673.47 88888.00 2015-03-08 19:22:02.500 067 12516.50 198.90 54673.45 88888.00 2015-03-08 19:22:02.625 067 12516.40 198.90 54673.43 88888.00 2015-03-08 19:22:02.750 067 12516.38 198.93 54673.45 88888.00 2015-03-08 19:22:02.875 067 12516.42 198.95 54673.43 88888.00 2015-03-08 19:22:03.000 067 12516.42 198.90 54673.40 88888.00 2015-03-08 19:22:03.125 067 12516.42 198.90 54673.40 88888.00 2015-03-08 19:22:03.250 067 12516.40 198.93 54673.43 88888.00 2015-03-08 19:22:03.375 067 12516.38 198.93 54673.40 88888.00 2015-03-08 19:22:03.500 067 12516.40 198.90 54673.38 88888.00 2015-03-08 19:22:03.625 067 12516.42 198.88 54673.35 88888.00 2015-03-08 19:22:03.750 067 12516.42 198.90 54673.38 88888.00 2015-03-08 19:22:03.875 067 12516.48 198.93 54673.40 88888.00 2015-03-08 19:22:04.000 067 12516.50 198.88 54673.35 88888.00 2015-03-08 19:22:04.125 067 12516.50 198.93 54673.38 88888.00 2015-03-08 19:22:04.250 067 12516.52 198.95 54673.38 88888.00 2015-03-08 19:22:04.375 067 12516.52 198.93 54673.32 88888.00 2015-03-08 19:22:04.500 067 12516.52 198.93 54673.32 88888.00 2015-03-08 19:22:04.625 067 12516.48 198.93 54673.28 88888.00 2015-03-08 19:22:04.750 067 12516.45 198.90 54673.30 88888.00 2015-03-08 19:22:04.875 067 12516.48 198.93 54673.30 88888.00 2015-03-08 19:22:05.000 067 12516.48 198.93 54673.30 88888.00 2015-03-08 19:22:05.125 067 12516.55 198.90 54673.28 88888.00 2015-03-08 19:22:05.250 067 12516.55 198.90 54673.30 88888.00 2015-03-08 19:22:05.375 067 12516.62 198.90 54673.28 88888.00 2015-03-08 19:22:05.500 067 12516.65 198.90 54673.25 88888.00 2015-03-08 19:22:05.625 067 12516.62 198.90 54673.28 88888.00 2015-03-08 19:22:05.750 067 12516.52 198.88 54673.28 88888.00 2015-03-08 19:22:05.875 067 12516.48 198.90 54673.25 88888.00 2015-03-08 19:22:06.000 067 12516.48 198.88 54673.20 88888.00 2015-03-08 19:22:06.125 067 12516.55 198.88 54673.22 88888.00 2015-03-08 19:22:06.250 067 12516.52 198.88 54673.28 88888.00 2015-03-08 19:22:06.375 067 12516.48 198.88 54673.25 88888.00 2015-03-08 19:22:06.500 067 12516.45 198.88 54673.22 88888.00 2015-03-08 19:22:06.625 067 12516.48 198.88 54673.22 88888.00 2015-03-08 19:22:06.750 067 12516.42 198.90 54673.22 88888.00 2015-03-08 19:22:06.875 067 12516.45 198.90 54673.22 88888.00 2015-03-08 19:22:07.000 067 12516.48 198.90 54673.22 88888.00 2015-03-08 19:22:07.125 067 12516.42 198.88 54673.25 88888.00 2015-03-08 19:22:07.250 067 12516.40 198.85 54673.20 88888.00 2015-03-08 19:22:07.375 067 12516.50 198.88 54673.15 88888.00 2015-03-08 19:22:07.500 067 12516.52 198.95 54673.20 88888.00 2015-03-08 19:22:07.625 067 12516.48 198.88 54673.20 88888.00 2015-03-08 19:22:07.750 067 12516.42 198.85 54673.20 88888.00 2015-03-08 19:22:07.875 067 12516.50 198.85 54673.20 88888.00 2015-03-08 19:22:08.000 067 12516.52 198.88 54673.18 88888.00 2015-03-08 19:22:08.125 067 12516.58 198.90 54673.18 88888.00 2015-03-08 19:22:08.250 067 12516.48 198.88 54673.18 88888.00 2015-03-08 19:22:08.375 067 12516.45 198.93 54673.18 88888.00 2015-03-08 19:22:08.500 067 12516.45 198.90 54673.20 88888.00 2015-03-08 19:22:08.625 067 12516.50 198.88 54673.18 88888.00 2015-03-08 19:22:08.750 067 12516.45 198.85 54673.15 88888.00 2015-03-08 19:22:08.875 067 12516.42 198.82 54673.15 88888.00 2015-03-08 19:22:09.000 067 12516.48 198.85 54673.12 88888.00 2015-03-08 19:22:09.125 067 12516.50 198.88 54673.12 88888.00 2015-03-08 19:22:09.250 067 12516.48 198.85 54673.18 88888.00 2015-03-08 19:22:09.375 067 12516.48 198.85 54673.12 88888.00 2015-03-08 19:22:09.500 067 12516.45 198.85 54673.10 88888.00 2015-03-08 19:22:09.625 067 12516.42 198.82 54673.07 88888.00 2015-03-08 19:22:09.750 067 12516.38 198.82 54673.07 88888.00 2015-03-08 19:22:09.875 067 12516.35 198.85 54673.10 88888.00 2015-03-08 19:22:10.000 067 12516.40 198.85 54673.10 88888.00 2015-03-08 19:22:10.125 067 12516.42 198.85 54673.07 88888.00 2015-03-08 19:22:10.250 067 12516.38 198.82 54673.05 88888.00 2015-03-08 19:22:10.375 067 12516.45 198.82 54673.10 88888.00 2015-03-08 19:22:10.500 067 12516.52 198.88 54673.12 88888.00 2015-03-08 19:22:10.625 067 12516.52 198.90 54673.10 88888.00 2015-03-08 19:22:10.750 067 12516.45 198.82 54673.07 88888.00 2015-03-08 19:22:10.875 067 12516.42 198.80 54673.05 88888.00 2015-03-08 19:22:11.000 067 12516.45 198.88 54673.05 88888.00 2015-03-08 19:22:11.125 067 12516.48 198.88 54673.07 88888.00 2015-03-08 19:22:11.250 067 12516.45 198.82 54673.07 88888.00 2015-03-08 19:22:11.375 067 12516.42 198.82 54673.05 88888.00 2015-03-08 19:22:11.500 067 12516.45 198.85 54673.05 88888.00 2015-03-08 19:22:11.625 067 12516.40 198.88 54673.10 88888.00 2015-03-08 19:22:11.750 067 12516.42 198.85 54673.07 88888.00 2015-03-08 19:22:11.875 067 12516.48 198.88 54673.05 88888.00 2015-03-08 19:22:12.000 067 12516.45 198.85 54673.03 88888.00 2015-03-08 19:22:12.125 067 12516.42 198.80 54673.03 88888.00 2015-03-08 19:22:12.250 067 12516.40 198.78 54673.05 88888.00 2015-03-08 19:22:12.375 067 12516.38 198.82 54673.05 88888.00 2015-03-08 19:22:12.500 067 12516.35 198.82 54673.05 88888.00 2015-03-08 19:22:12.625 067 12516.33 198.82 54673.00 88888.00 2015-03-08 19:22:12.750 067 12516.40 198.85 54672.97 88888.00 2015-03-08 19:22:12.875 067 12516.40 198.78 54673.00 88888.00 2015-03-08 19:22:13.000 067 12516.38 198.78 54673.00 88888.00 2015-03-08 19:22:13.125 067 12516.40 198.78 54673.00 88888.00 2015-03-08 19:22:13.250 067 12516.38 198.78 54673.03 88888.00 2015-03-08 19:22:13.375 067 12516.40 198.80 54673.00 88888.00 2015-03-08 19:22:13.500 067 12516.40 198.80 54673.00 88888.00 2015-03-08 19:22:13.625 067 12516.40 198.78 54672.97 88888.00 2015-03-08 19:22:13.750 067 12516.38 198.80 54672.95 88888.00 2015-03-08 19:22:13.875 067 12516.35 198.80 54673.00 88888.00 2015-03-08 19:22:14.000 067 12516.38 198.78 54672.97 88888.00 2015-03-08 19:22:14.125 067 12516.42 198.78 54672.97 88888.00 2015-03-08 19:22:14.250 067 12516.38 198.78 54672.97 88888.00 2015-03-08 19:22:14.375 067 12516.33 198.75 54672.95 88888.00 2015-03-08 19:22:14.500 067 12516.35 198.75 54672.95 88888.00 2015-03-08 19:22:14.625 067 12516.40 198.75 54672.95 88888.00 2015-03-08 19:22:14.750 067 12516.38 198.75 54672.95 88888.00 2015-03-08 19:22:14.875 067 12516.33 198.78 54672.95 88888.00 2015-03-08 19:22:15.000 067 12516.40 198.78 54672.93 88888.00 2015-03-08 19:22:15.125 067 12516.52 198.75 54672.95 88888.00 2015-03-08 19:22:15.250 067 12516.48 198.70 54672.95 88888.00 2015-03-08 19:22:15.375 067 12516.45 198.72 54672.95 88888.00 2015-03-08 19:22:15.500 067 12516.42 198.78 54672.95 88888.00 2015-03-08 19:22:15.625 067 12516.40 198.72 54672.93 88888.00 2015-03-08 19:22:15.750 067 12516.35 198.72 54672.88 88888.00 2015-03-08 19:22:15.875 067 12516.27 198.75 54672.93 88888.00 2015-03-08 19:22:16.000 067 12516.25 198.75 54672.93 88888.00 2015-03-08 19:22:16.125 067 12516.27 198.78 54672.93 88888.00 2015-03-08 19:22:16.250 067 12516.27 198.72 54672.95 88888.00 2015-03-08 19:22:16.375 067 12516.38 198.72 54672.93 88888.00 2015-03-08 19:22:16.500 067 12516.30 198.72 54672.93 88888.00 2015-03-08 19:22:16.625 067 12516.35 198.72 54672.93 88888.00 2015-03-08 19:22:16.750 067 12516.35 198.72 54672.93 88888.00 2015-03-08 19:22:16.875 067 12516.33 198.72 54672.90 88888.00 2015-03-08 19:22:17.000 067 12516.27 198.70 54672.93 88888.00 2015-03-08 19:22:17.125 067 12516.25 198.75 54672.93 88888.00 2015-03-08 19:22:17.250 067 12516.27 198.78 54672.93 88888.00 2015-03-08 19:22:17.375 067 12516.30 198.80 54672.93 88888.00 2015-03-08 19:22:17.500 067 12516.27 198.72 54672.90 88888.00 2015-03-08 19:22:17.625 067 12516.33 198.68 54672.88 88888.00 2015-03-08 19:22:17.750 067 12516.45 198.72 54672.90 88888.00 2015-03-08 19:22:17.875 067 12516.45 198.75 54672.90 88888.00 2015-03-08 19:22:18.000 067 12516.35 198.70 54672.90 88888.00 2015-03-08 19:22:18.125 067 12516.35 198.70 54672.88 88888.00 2015-03-08 19:22:18.250 067 12516.35 198.72 54672.88 88888.00 2015-03-08 19:22:18.375 067 12516.30 198.72 54672.88 88888.00 2015-03-08 19:22:18.500 067 12516.27 198.70 54672.85 88888.00 2015-03-08 19:22:18.625 067 12516.30 198.72 54672.88 88888.00 2015-03-08 19:22:18.750 067 12516.38 198.75 54672.88 88888.00 2015-03-08 19:22:18.875 067 12516.30 198.72 54672.85 88888.00 2015-03-08 19:22:19.000 067 12516.30 198.70 54672.82 88888.00 2015-03-08 19:22:19.125 067 12516.33 198.72 54672.88 88888.00 2015-03-08 19:22:19.250 067 12516.25 198.72 54672.85 88888.00 2015-03-08 19:22:19.375 067 12516.23 198.70 54672.85 88888.00 2015-03-08 19:22:19.500 067 12516.23 198.70 54672.82 88888.00 2015-03-08 19:22:19.625 067 12516.27 198.72 54672.82 88888.00 2015-03-08 19:22:19.750 067 12516.27 198.72 54672.82 88888.00 2015-03-08 19:22:19.875 067 12516.23 198.72 54672.85 88888.00 2015-03-08 19:22:20.000 067 12516.23 198.75 54672.82 88888.00 2015-03-08 19:22:20.125 067 12516.20 198.72 54672.80 88888.00 2015-03-08 19:22:20.250 067 12516.20 198.70 54672.82 88888.00 2015-03-08 19:22:20.375 067 12516.23 198.78 54672.82 88888.00 2015-03-08 19:22:20.500 067 12516.20 198.72 54672.80 88888.00 2015-03-08 19:22:20.625 067 12516.20 198.68 54672.80 88888.00 2015-03-08 19:22:20.750 067 12516.23 198.68 54672.80 88888.00 2015-03-08 19:22:20.875 067 12516.25 198.70 54672.78 88888.00 2015-03-08 19:22:21.000 067 12516.25 198.70 54672.78 88888.00 2015-03-08 19:22:21.125 067 12516.25 198.70 54672.80 88888.00 2015-03-08 19:22:21.250 067 12516.15 198.70 54672.80 88888.00 2015-03-08 19:22:21.375 067 12516.17 198.68 54672.78 88888.00 2015-03-08 19:22:21.500 067 12516.23 198.68 54672.78 88888.00 2015-03-08 19:22:21.625 067 12516.15 198.70 54672.78 88888.00 2015-03-08 19:22:21.750 067 12516.15 198.72 54672.80 88888.00 2015-03-08 19:22:21.875 067 12516.20 198.72 54672.75 88888.00 2015-03-08 19:22:22.000 067 12516.23 198.68 54672.78 88888.00 2015-03-08 19:22:22.125 067 12516.20 198.70 54672.80 88888.00 2015-03-08 19:22:22.250 067 12516.17 198.70 54672.78 88888.00 2015-03-08 19:22:22.375 067 12516.17 198.70 54672.78 88888.00 2015-03-08 19:22:22.500 067 12516.15 198.70 54672.75 88888.00 2015-03-08 19:22:22.625 067 12516.12 198.70 54672.75 88888.00 2015-03-08 19:22:22.750 067 12516.17 198.72 54672.80 88888.00 2015-03-08 19:22:22.875 067 12516.17 198.75 54672.82 88888.00 2015-03-08 19:22:23.000 067 12516.17 198.70 54672.85 88888.00 2015-03-08 19:22:23.125 067 12516.15 198.70 54672.82 88888.00 2015-03-08 19:22:23.250 067 12516.10 198.68 54672.82 88888.00 2015-03-08 19:22:23.375 067 12516.20 198.68 54672.80 88888.00 2015-03-08 19:22:23.500 067 12516.20 198.68 54672.82 88888.00 2015-03-08 19:22:23.625 067 12516.10 198.70 54672.80 88888.00 2015-03-08 19:22:23.750 067 12516.15 198.70 54672.78 88888.00 2015-03-08 19:22:23.875 067 12516.10 198.68 54672.75 88888.00 2015-03-08 19:22:24.000 067 12516.05 198.65 54672.75 88888.00 2015-03-08 19:22:24.125 067 12516.08 198.68 54672.78 88888.00 2015-03-08 19:22:24.250 067 12516.05 198.65 54672.75 88888.00 2015-03-08 19:22:24.375 067 12516.05 198.65 54672.75 88888.00 2015-03-08 19:22:24.500 067 12516.02 198.70 54672.75 88888.00 2015-03-08 19:22:24.625 067 12516.02 198.70 54672.70 88888.00 2015-03-08 19:22:24.750 067 12516.02 198.65 54672.72 88888.00 2015-03-08 19:22:24.875 067 12516.02 198.68 54672.70 88888.00 2015-03-08 19:22:25.000 067 12516.02 198.68 54672.70 88888.00 2015-03-08 19:22:25.125 067 12516.02 198.68 54672.72 88888.00 2015-03-08 19:22:25.250 067 12516.00 198.65 54672.70 88888.00 2015-03-08 19:22:25.375 067 12516.02 198.65 54672.70 88888.00 2015-03-08 19:22:25.500 067 12516.08 198.68 54672.70 88888.00 2015-03-08 19:22:25.625 067 12516.17 198.68 54672.72 88888.00 2015-03-08 19:22:25.750 067 12516.12 198.65 54672.68 88888.00 2015-03-08 19:22:25.875 067 12516.02 198.65 54672.65 88888.00 2015-03-08 19:22:26.000 067 12516.00 198.62 54672.68 88888.00 2015-03-08 19:22:26.125 067 12516.02 198.62 54672.70 88888.00 2015-03-08 19:22:26.250 067 12516.05 198.62 54672.68 88888.00 2015-03-08 19:22:26.375 067 12516.05 198.65 54672.65 88888.00 2015-03-08 19:22:26.500 067 12516.05 198.65 54672.65 88888.00 2015-03-08 19:22:26.625 067 12516.05 198.62 54672.65 88888.00 2015-03-08 19:22:26.750 067 12516.02 198.62 54672.65 88888.00 2015-03-08 19:22:26.875 067 12515.95 198.62 54672.68 88888.00 2015-03-08 19:22:27.000 067 12515.88 198.62 54672.68 88888.00 2015-03-08 19:22:27.125 067 12515.88 198.65 54672.68 88888.00 2015-03-08 19:22:27.250 067 12515.92 198.65 54672.65 88888.00 2015-03-08 19:22:27.375 067 12515.98 198.62 54672.65 88888.00 2015-03-08 19:22:27.500 067 12515.95 198.62 54672.65 88888.00 2015-03-08 19:22:27.625 067 12515.98 198.62 54672.68 88888.00 2015-03-08 19:22:27.750 067 12516.00 198.62 54672.65 88888.00 2015-03-08 19:22:27.875 067 12516.00 198.62 54672.65 88888.00 2015-03-08 19:22:28.000 067 12515.95 198.62 54672.62 88888.00 2015-03-08 19:22:28.125 067 12515.92 198.60 54672.62 88888.00 2015-03-08 19:22:28.250 067 12515.88 198.57 54672.65 88888.00 2015-03-08 19:22:28.375 067 12515.90 198.57 54672.68 88888.00 2015-03-08 19:22:28.500 067 12515.95 198.57 54672.68 88888.00 2015-03-08 19:22:28.625 067 12516.00 198.62 54672.65 88888.00 2015-03-08 19:22:28.750 067 12515.95 198.62 54672.68 88888.00 2015-03-08 19:22:28.875 067 12515.85 198.60 54672.65 88888.00 2015-03-08 19:22:29.000 067 12515.92 198.55 54672.60 88888.00 2015-03-08 19:22:29.125 067 12515.95 198.55 54672.62 88888.00 2015-03-08 19:22:29.250 067 12515.92 198.57 54672.65 88888.00 2015-03-08 19:22:29.375 067 12515.92 198.55 54672.62 88888.00 2015-03-08 19:22:29.500 067 12515.92 198.55 54672.62 88888.00 2015-03-08 19:22:29.625 067 12515.85 198.53 54672.60 88888.00 2015-03-08 19:22:29.750 067 12515.83 198.57 54672.60 88888.00 2015-03-08 19:22:29.875 067 12515.83 198.57 54672.62 88888.00 2015-03-08 19:22:30.000 067 12515.85 198.57 54672.62 88888.00 2015-03-08 19:22:30.125 067 12515.85 198.57 54672.62 88888.00 2015-03-08 19:22:30.250 067 12515.88 198.53 54672.62 88888.00 2015-03-08 19:22:30.375 067 12515.88 198.57 54672.62 88888.00 2015-03-08 19:22:30.500 067 12515.88 198.55 54672.62 88888.00 2015-03-08 19:22:30.625 067 12515.95 198.55 54672.62 88888.00 2015-03-08 19:22:30.750 067 12515.88 198.55 54672.60 88888.00 2015-03-08 19:22:30.875 067 12515.83 198.53 54672.60 88888.00 2015-03-08 19:22:31.000 067 12515.83 198.53 54672.60 88888.00 2015-03-08 19:22:31.125 067 12515.90 198.53 54672.60 88888.00 2015-03-08 19:22:31.250 067 12515.88 198.50 54672.57 88888.00 2015-03-08 19:22:31.375 067 12515.77 198.47 54672.57 88888.00 2015-03-08 19:22:31.500 067 12515.75 198.47 54672.55 88888.00 2015-03-08 19:22:31.625 067 12515.75 198.47 54672.60 88888.00 2015-03-08 19:22:31.750 067 12515.77 198.50 54672.57 88888.00 2015-03-08 19:22:31.875 067 12515.73 198.50 54672.55 88888.00 2015-03-08 19:22:32.000 067 12515.75 198.47 54672.55 88888.00 2015-03-08 19:22:32.125 067 12515.75 198.47 54672.57 88888.00 2015-03-08 19:22:32.250 067 12515.75 198.50 54672.60 88888.00 2015-03-08 19:22:32.375 067 12515.80 198.53 54672.60 88888.00 2015-03-08 19:22:32.500 067 12515.77 198.50 54672.60 88888.00 2015-03-08 19:22:32.625 067 12515.75 198.47 54672.57 88888.00 2015-03-08 19:22:32.750 067 12515.70 198.45 54672.55 88888.00 2015-03-08 19:22:32.875 067 12515.62 198.45 54672.57 88888.00 2015-03-08 19:22:33.000 067 12515.67 198.45 54672.57 88888.00 2015-03-08 19:22:33.125 067 12515.67 198.45 54672.57 88888.00 2015-03-08 19:22:33.250 067 12515.60 198.43 54672.55 88888.00 2015-03-08 19:22:33.375 067 12515.62 198.45 54672.53 88888.00 2015-03-08 19:22:33.500 067 12515.60 198.45 54672.53 88888.00 2015-03-08 19:22:33.625 067 12515.65 198.45 54672.57 88888.00 2015-03-08 19:22:33.750 067 12515.62 198.47 54672.55 88888.00 2015-03-08 19:22:33.875 067 12515.52 198.47 54672.53 88888.00 2015-03-08 19:22:34.000 067 12515.50 198.47 54672.53 88888.00 2015-03-08 19:22:34.125 067 12515.60 198.50 54672.53 88888.00 2015-03-08 19:22:34.250 067 12515.70 198.45 54672.55 88888.00 2015-03-08 19:22:34.375 067 12515.67 198.45 54672.55 88888.00 2015-03-08 19:22:34.500 067 12515.60 198.45 54672.55 88888.00 2015-03-08 19:22:34.625 067 12515.52 198.45 54672.55 88888.00 2015-03-08 19:22:34.750 067 12515.50 198.45 54672.55 88888.00 2015-03-08 19:22:34.875 067 12515.52 198.43 54672.55 88888.00 2015-03-08 19:22:35.000 067 12515.52 198.43 54672.53 88888.00 2015-03-08 19:22:35.125 067 12515.45 198.45 54672.53 88888.00 2015-03-08 19:22:35.250 067 12515.48 198.43 54672.55 88888.00 2015-03-08 19:22:35.375 067 12515.52 198.45 54672.55 88888.00 2015-03-08 19:22:35.500 067 12515.55 198.45 54672.55 88888.00 2015-03-08 19:22:35.625 067 12515.50 198.43 54672.53 88888.00 2015-03-08 19:22:35.750 067 12515.42 198.40 54672.53 88888.00 2015-03-08 19:22:35.875 067 12515.45 198.40 54672.53 88888.00 2015-03-08 19:22:36.000 067 12515.50 198.40 54672.53 88888.00 2015-03-08 19:22:36.125 067 12515.50 198.40 54672.55 88888.00 2015-03-08 19:22:36.250 067 12515.42 198.38 54672.53 88888.00 2015-03-08 19:22:36.375 067 12515.42 198.40 54672.53 88888.00 2015-03-08 19:22:36.500 067 12515.42 198.38 54672.50 88888.00 2015-03-08 19:22:36.625 067 12515.38 198.40 54672.50 88888.00 2015-03-08 19:22:36.750 067 12515.38 198.40 54672.55 88888.00 2015-03-08 19:22:36.875 067 12515.40 198.35 54672.55 88888.00 2015-03-08 19:22:37.000 067 12515.38 198.32 54672.50 88888.00 2015-03-08 19:22:37.125 067 12515.27 198.35 54672.50 88888.00 2015-03-08 19:22:37.250 067 12515.27 198.32 54672.53 88888.00 2015-03-08 19:22:37.375 067 12515.27 198.38 54672.53 88888.00 2015-03-08 19:22:37.500 067 12515.27 198.35 54672.53 88888.00 2015-03-08 19:22:37.625 067 12515.30 198.35 54672.50 88888.00 2015-03-08 19:22:37.750 067 12515.30 198.35 54672.50 88888.00 2015-03-08 19:22:37.875 067 12515.25 198.38 54672.53 88888.00 2015-03-08 19:22:38.000 067 12515.25 198.35 54672.50 88888.00 2015-03-08 19:22:38.125 067 12515.23 198.35 54672.50 88888.00 2015-03-08 19:22:38.250 067 12515.15 198.32 54672.53 88888.00 2015-03-08 19:22:38.375 067 12515.15 198.38 54672.50 88888.00 2015-03-08 19:22:38.500 067 12515.10 198.38 54672.53 88888.00 2015-03-08 19:22:38.625 067 12515.10 198.35 54672.53 88888.00 2015-03-08 19:22:38.750 067 12515.15 198.38 54672.53 88888.00 2015-03-08 19:22:38.875 067 12515.23 198.38 54672.50 88888.00 2015-03-08 19:22:39.000 067 12515.17 198.35 54672.50 88888.00 2015-03-08 19:22:39.125 067 12515.10 198.35 54672.47 88888.00 2015-03-08 19:22:39.250 067 12515.02 198.32 54672.47 88888.00 2015-03-08 19:22:39.375 067 12515.05 198.32 54672.50 88888.00 2015-03-08 19:22:39.500 067 12515.02 198.32 54672.53 88888.00 2015-03-08 19:22:39.625 067 12515.10 198.32 54672.53 88888.00 2015-03-08 19:22:39.750 067 12515.08 198.35 54672.47 88888.00 2015-03-08 19:22:39.875 067 12515.02 198.35 54672.47 88888.00 2015-03-08 19:22:40.000 067 12515.10 198.35 54672.47 88888.00 2015-03-08 19:22:40.125 067 12515.15 198.30 54672.47 88888.00 2015-03-08 19:22:40.250 067 12515.12 198.28 54672.50 88888.00 2015-03-08 19:22:40.375 067 12515.15 198.30 54672.50 88888.00 2015-03-08 19:22:40.500 067 12515.17 198.32 54672.47 88888.00 2015-03-08 19:22:40.625 067 12515.20 198.35 54672.50 88888.00 2015-03-08 19:22:40.750 067 12515.20 198.35 54672.50 88888.00 2015-03-08 19:22:40.875 067 12515.15 198.35 54672.47 88888.00 2015-03-08 19:22:41.000 067 12515.10 198.30 54672.45 88888.00 2015-03-08 19:22:41.125 067 12515.10 198.30 54672.45 88888.00 2015-03-08 19:22:41.250 067 12515.05 198.32 54672.45 88888.00 2015-03-08 19:22:41.375 067 12515.05 198.38 54672.45 88888.00 2015-03-08 19:22:41.500 067 12515.05 198.35 54672.43 88888.00 2015-03-08 19:22:41.625 067 12515.12 198.30 54672.47 88888.00 2015-03-08 19:22:41.750 067 12515.15 198.28 54672.45 88888.00 2015-03-08 19:22:41.875 067 12515.15 198.32 54672.45 88888.00 2015-03-08 19:22:42.000 067 12515.15 198.32 54672.45 88888.00 2015-03-08 19:22:42.125 067 12515.08 198.30 54672.43 88888.00 2015-03-08 19:22:42.250 067 12515.00 198.28 54672.43 88888.00 2015-03-08 19:22:42.375 067 12515.05 198.32 54672.43 88888.00 2015-03-08 19:22:42.500 067 12514.98 198.32 54672.45 88888.00 2015-03-08 19:22:42.625 067 12514.92 198.32 54672.45 88888.00 2015-03-08 19:22:42.750 067 12514.95 198.32 54672.47 88888.00 2015-03-08 19:22:42.875 067 12515.00 198.32 54672.47 88888.00 2015-03-08 19:22:43.000 067 12515.02 198.32 54672.45 88888.00 2015-03-08 19:22:43.125 067 12514.98 198.32 54672.45 88888.00 2015-03-08 19:22:43.250 067 12514.92 198.28 54672.43 88888.00 2015-03-08 19:22:43.375 067 12514.92 198.28 54672.43 88888.00 2015-03-08 19:22:43.500 067 12514.95 198.28 54672.40 88888.00 2015-03-08 19:22:43.625 067 12514.95 198.30 54672.40 88888.00 2015-03-08 19:22:43.750 067 12514.85 198.32 54672.40 88888.00 2015-03-08 19:22:43.875 067 12514.85 198.32 54672.43 88888.00 2015-03-08 19:22:44.000 067 12514.95 198.35 54672.43 88888.00 2015-03-08 19:22:44.125 067 12514.98 198.32 54672.43 88888.00 2015-03-08 19:22:44.250 067 12514.92 198.32 54672.40 88888.00 2015-03-08 19:22:44.375 067 12514.92 198.32 54672.40 88888.00 2015-03-08 19:22:44.500 067 12514.98 198.35 54672.38 88888.00 2015-03-08 19:22:44.625 067 12514.92 198.32 54672.40 88888.00 2015-03-08 19:22:44.750 067 12514.88 198.32 54672.38 88888.00 2015-03-08 19:22:44.875 067 12514.88 198.30 54672.38 88888.00 2015-03-08 19:22:45.000 067 12514.85 198.32 54672.35 88888.00 2015-03-08 19:22:45.125 067 12514.77 198.38 54672.40 88888.00 2015-03-08 19:22:45.250 067 12514.75 198.32 54672.43 88888.00 2015-03-08 19:22:45.375 067 12514.77 198.32 54672.40 88888.00 2015-03-08 19:22:45.500 067 12514.85 198.38 54672.38 88888.00 2015-03-08 19:22:45.625 067 12514.83 198.30 54672.35 88888.00 2015-03-08 19:22:45.750 067 12514.77 198.28 54672.38 88888.00 2015-03-08 19:22:45.875 067 12514.75 198.30 54672.38 88888.00 2015-03-08 19:22:46.000 067 12514.73 198.28 54672.38 88888.00 2015-03-08 19:22:46.125 067 12514.77 198.28 54672.38 88888.00 2015-03-08 19:22:46.250 067 12514.77 198.28 54672.38 88888.00 2015-03-08 19:22:46.375 067 12514.80 198.32 54672.40 88888.00 2015-03-08 19:22:46.500 067 12514.77 198.32 54672.35 88888.00 2015-03-08 19:22:46.625 067 12514.77 198.28 54672.35 88888.00 2015-03-08 19:22:46.750 067 12514.80 198.30 54672.35 88888.00 2015-03-08 19:22:46.875 067 12514.77 198.30 54672.35 88888.00 2015-03-08 19:22:47.000 067 12514.70 198.30 54672.35 88888.00 2015-03-08 19:22:47.125 067 12514.73 198.30 54672.35 88888.00 2015-03-08 19:22:47.250 067 12514.67 198.32 54672.35 88888.00 2015-03-08 19:22:47.375 067 12514.70 198.30 54672.35 88888.00 2015-03-08 19:22:47.500 067 12514.73 198.28 54672.32 88888.00 2015-03-08 19:22:47.625 067 12514.80 198.28 54672.35 88888.00 2015-03-08 19:22:47.750 067 12514.80 198.28 54672.32 88888.00 2015-03-08 19:22:47.875 067 12514.70 198.20 54672.32 88888.00 2015-03-08 19:22:48.000 067 12514.60 198.22 54672.30 88888.00 2015-03-08 19:22:48.125 067 12514.60 198.25 54672.30 88888.00 2015-03-08 19:22:48.250 067 12514.67 198.22 54672.30 88888.00 2015-03-08 19:22:48.375 067 12514.70 198.22 54672.30 88888.00 2015-03-08 19:22:48.500 067 12514.60 198.22 54672.30 88888.00 2015-03-08 19:22:48.625 067 12514.58 198.22 54672.30 88888.00 2015-03-08 19:22:48.750 067 12514.58 198.22 54672.28 88888.00 2015-03-08 19:22:48.875 067 12514.65 198.22 54672.28 88888.00 2015-03-08 19:22:49.000 067 12514.65 198.20 54672.25 88888.00 2015-03-08 19:22:49.125 067 12514.70 198.22 54672.28 88888.00 2015-03-08 19:22:49.250 067 12514.67 198.18 54672.28 88888.00 2015-03-08 19:22:49.375 067 12514.60 198.20 54672.25 88888.00 2015-03-08 19:22:49.500 067 12514.60 198.20 54672.28 88888.00 2015-03-08 19:22:49.625 067 12514.65 198.18 54672.30 88888.00 2015-03-08 19:22:49.750 067 12514.73 198.20 54672.28 88888.00 2015-03-08 19:22:49.875 067 12514.70 198.18 54672.28 88888.00 2015-03-08 19:22:50.000 067 12514.65 198.18 54672.22 88888.00 2015-03-08 19:22:50.125 067 12514.67 198.15 54672.25 88888.00 2015-03-08 19:22:50.250 067 12514.65 198.10 54672.25 88888.00 2015-03-08 19:22:50.375 067 12514.70 198.12 54672.22 88888.00 2015-03-08 19:22:50.500 067 12514.73 198.18 54672.25 88888.00 2015-03-08 19:22:50.625 067 12514.75 198.20 54672.28 88888.00 2015-03-08 19:22:50.750 067 12514.67 198.20 54672.25 88888.00 2015-03-08 19:22:50.875 067 12514.70 198.22 54672.22 88888.00 2015-03-08 19:22:51.000 067 12514.70 198.20 54672.22 88888.00 2015-03-08 19:22:51.125 067 12514.65 198.22 54672.22 88888.00 2015-03-08 19:22:51.250 067 12514.62 198.20 54672.25 88888.00 2015-03-08 19:22:51.375 067 12514.62 198.22 54672.22 88888.00 2015-03-08 19:22:51.500 067 12514.62 198.18 54672.22 88888.00 2015-03-08 19:22:51.625 067 12514.67 198.15 54672.22 88888.00 2015-03-08 19:22:51.750 067 12514.65 198.12 54672.20 88888.00 2015-03-08 19:22:51.875 067 12514.65 198.12 54672.20 88888.00 2015-03-08 19:22:52.000 067 12514.65 198.15 54672.20 88888.00 2015-03-08 19:22:52.125 067 12514.65 198.12 54672.20 88888.00 2015-03-08 19:22:52.250 067 12514.73 198.12 54672.20 88888.00 2015-03-08 19:22:52.375 067 12514.73 198.15 54672.20 88888.00 2015-03-08 19:22:52.500 067 12514.62 198.18 54672.22 88888.00 2015-03-08 19:22:52.625 067 12514.70 198.15 54672.22 88888.00 2015-03-08 19:22:52.750 067 12514.65 198.10 54672.18 88888.00 2015-03-08 19:22:52.875 067 12514.65 198.07 54672.18 88888.00 2015-03-08 19:22:53.000 067 12514.70 198.12 54672.20 88888.00 2015-03-08 19:22:53.125 067 12514.67 198.12 54672.22 88888.00 2015-03-08 19:22:53.250 067 12514.55 198.10 54672.20 88888.00 2015-03-08 19:22:53.375 067 12514.60 198.07 54672.18 88888.00 2015-03-08 19:22:53.500 067 12514.65 198.10 54672.18 88888.00 2015-03-08 19:22:53.625 067 12514.62 198.10 54672.15 88888.00 2015-03-08 19:22:53.750 067 12514.60 198.15 54672.15 88888.00 2015-03-08 19:22:53.875 067 12514.60 198.15 54672.18 88888.00 2015-03-08 19:22:54.000 067 12514.62 198.15 54672.18 88888.00 2015-03-08 19:22:54.125 067 12514.60 198.15 54672.18 88888.00 2015-03-08 19:22:54.250 067 12514.67 198.10 54672.15 88888.00 2015-03-08 19:22:54.375 067 12514.77 198.10 54672.15 88888.00 2015-03-08 19:22:54.500 067 12514.77 198.15 54672.18 88888.00 2015-03-08 19:22:54.625 067 12514.75 198.10 54672.18 88888.00 2015-03-08 19:22:54.750 067 12514.80 198.10 54672.18 88888.00 2015-03-08 19:22:54.875 067 12514.77 198.05 54672.15 88888.00 2015-03-08 19:22:55.000 067 12514.77 198.05 54672.12 88888.00 2015-03-08 19:22:55.125 067 12514.75 198.07 54672.12 88888.00 2015-03-08 19:22:55.250 067 12514.75 198.10 54672.10 88888.00 2015-03-08 19:22:55.375 067 12514.80 198.18 54672.12 88888.00 2015-03-08 19:22:55.500 067 12514.80 198.12 54672.10 88888.00 2015-03-08 19:22:55.625 067 12514.80 198.10 54672.10 88888.00 2015-03-08 19:22:55.750 067 12514.80 198.10 54672.07 88888.00 2015-03-08 19:22:55.875 067 12514.80 198.10 54672.07 88888.00 2015-03-08 19:22:56.000 067 12514.80 198.12 54672.07 88888.00 2015-03-08 19:22:56.125 067 12514.85 198.10 54672.05 88888.00 2015-03-08 19:22:56.250 067 12514.80 198.05 54672.05 88888.00 2015-03-08 19:22:56.375 067 12514.83 198.05 54672.03 88888.00 2015-03-08 19:22:56.500 067 12514.83 198.05 54672.05 88888.00 2015-03-08 19:22:56.625 067 12514.85 198.05 54672.07 88888.00 2015-03-08 19:22:56.750 067 12514.90 198.07 54672.07 88888.00 2015-03-08 19:22:56.875 067 12514.98 198.07 54672.03 88888.00 2015-03-08 19:22:57.000 067 12515.00 198.07 54672.03 88888.00 2015-03-08 19:22:57.125 067 12514.92 198.05 54672.03 88888.00 2015-03-08 19:22:57.250 067 12514.85 198.05 54672.03 88888.00 2015-03-08 19:22:57.375 067 12514.85 198.05 54672.00 88888.00 2015-03-08 19:22:57.500 067 12514.85 198.05 54672.03 88888.00 2015-03-08 19:22:57.625 067 12514.83 198.07 54672.03 88888.00 2015-03-08 19:22:57.750 067 12514.77 198.07 54672.03 88888.00 2015-03-08 19:22:57.875 067 12514.83 198.05 54672.03 88888.00 2015-03-08 19:22:58.000 067 12514.90 198.03 54672.03 88888.00 2015-03-08 19:22:58.125 067 12514.92 198.03 54672.03 88888.00 2015-03-08 19:22:58.250 067 12514.90 198.05 54672.03 88888.00 2015-03-08 19:22:58.375 067 12515.02 198.07 54672.00 88888.00 2015-03-08 19:22:58.500 067 12514.98 198.00 54672.00 88888.00 2015-03-08 19:22:58.625 067 12514.95 198.00 54671.97 88888.00 2015-03-08 19:22:58.750 067 12514.95 197.97 54671.97 88888.00 2015-03-08 19:22:58.875 067 12514.95 198.00 54671.97 88888.00 2015-03-08 19:22:59.000 067 12514.90 198.00 54671.97 88888.00 2015-03-08 19:22:59.125 067 12514.83 197.97 54672.00 88888.00 2015-03-08 19:22:59.250 067 12514.80 197.97 54671.97 88888.00 2015-03-08 19:22:59.375 067 12514.83 198.00 54671.97 88888.00 2015-03-08 19:22:59.500 067 12514.80 197.97 54672.00 88888.00 2015-03-08 19:22:59.625 067 12514.80 197.95 54671.95 88888.00 2015-03-08 19:22:59.750 067 12514.95 197.97 54671.93 88888.00 2015-03-08 19:22:59.875 067 12514.98 197.95 54671.95 88888.00 2015-03-08 19:23:00.000 067 12514.98 197.95 54671.95 88888.00 2015-03-08 19:23:00.125 067 12514.92 197.95 54671.95 88888.00 2015-03-08 19:23:00.250 067 12514.90 197.95 54671.93 88888.00 2015-03-08 19:23:00.375 067 12514.90 197.95 54671.90 88888.00 2015-03-08 19:23:00.500 067 12514.92 197.97 54671.90 88888.00 2015-03-08 19:23:00.625 067 12515.00 197.97 54671.93 88888.00 2015-03-08 19:23:00.750 067 12515.02 197.95 54671.95 88888.00 2015-03-08 19:23:00.875 067 12515.02 197.95 54671.93 88888.00 2015-03-08 19:23:01.000 067 12515.00 197.93 54671.88 88888.00 2015-03-08 19:23:01.125 067 12515.05 197.90 54671.88 88888.00 2015-03-08 19:23:01.250 067 12515.02 197.95 54671.90 88888.00 2015-03-08 19:23:01.375 067 12515.08 197.93 54671.93 88888.00 2015-03-08 19:23:01.500 067 12515.12 197.95 54671.90 88888.00 2015-03-08 19:23:01.625 067 12515.17 197.93 54671.90 88888.00 2015-03-08 19:23:01.750 067 12515.15 197.95 54671.90 88888.00 2015-03-08 19:23:01.875 067 12515.10 197.95 54671.90 88888.00 2015-03-08 19:23:02.000 067 12515.02 197.88 54671.85 88888.00 2015-03-08 19:23:02.125 067 12515.02 197.90 54671.82 88888.00 2015-03-08 19:23:02.250 067 12514.98 197.88 54671.88 88888.00 2015-03-08 19:23:02.375 067 12515.00 197.90 54671.90 88888.00 2015-03-08 19:23:02.500 067 12515.00 197.93 54671.88 88888.00 2015-03-08 19:23:02.625 067 12515.10 197.88 54671.85 88888.00 2015-03-08 19:23:02.750 067 12515.10 197.88 54671.88 88888.00 2015-03-08 19:23:02.875 067 12515.10 197.90 54671.90 88888.00 2015-03-08 19:23:03.000 067 12515.10 197.88 54671.90 88888.00 2015-03-08 19:23:03.125 067 12515.12 197.88 54671.90 88888.00 2015-03-08 19:23:03.250 067 12515.10 197.85 54671.85 88888.00 2015-03-08 19:23:03.375 067 12515.10 197.85 54671.82 88888.00 2015-03-08 19:23:03.500 067 12515.15 197.88 54671.82 88888.00 2015-03-08 19:23:03.625 067 12515.15 197.85 54671.82 88888.00 2015-03-08 19:23:03.750 067 12515.10 197.88 54671.85 88888.00 2015-03-08 19:23:03.875 067 12515.15 197.88 54671.82 88888.00 2015-03-08 19:23:04.000 067 12515.12 197.85 54671.80 88888.00 2015-03-08 19:23:04.125 067 12515.08 197.85 54671.82 88888.00 2015-03-08 19:23:04.250 067 12515.08 197.82 54671.80 88888.00 2015-03-08 19:23:04.375 067 12515.15 197.82 54671.78 88888.00 2015-03-08 19:23:04.500 067 12515.17 197.82 54671.78 88888.00 2015-03-08 19:23:04.625 067 12515.17 197.85 54671.78 88888.00 2015-03-08 19:23:04.750 067 12515.17 197.82 54671.80 88888.00 2015-03-08 19:23:04.875 067 12515.17 197.82 54671.80 88888.00 2015-03-08 19:23:05.000 067 12515.20 197.82 54671.80 88888.00 2015-03-08 19:23:05.125 067 12515.20 197.82 54671.82 88888.00 2015-03-08 19:23:05.250 067 12515.23 197.80 54671.78 88888.00 2015-03-08 19:23:05.375 067 12515.23 197.82 54671.78 88888.00 2015-03-08 19:23:05.500 067 12515.23 197.85 54671.78 88888.00 2015-03-08 19:23:05.625 067 12515.25 197.82 54671.78 88888.00 2015-03-08 19:23:05.750 067 12515.23 197.78 54671.80 88888.00 2015-03-08 19:23:05.875 067 12515.20 197.75 54671.80 88888.00 2015-03-08 19:23:06.000 067 12515.25 197.78 54671.72 88888.00 2015-03-08 19:23:06.125 067 12515.27 197.80 54671.78 88888.00 2015-03-08 19:23:06.250 067 12515.30 197.75 54671.78 88888.00 2015-03-08 19:23:06.375 067 12515.33 197.78 54671.78 88888.00 2015-03-08 19:23:06.500 067 12515.25 197.75 54671.75 88888.00 2015-03-08 19:23:06.625 067 12515.17 197.72 54671.72 88888.00 2015-03-08 19:23:06.750 067 12515.23 197.75 54671.72 88888.00 2015-03-08 19:23:06.875 067 12515.27 197.78 54671.70 88888.00 2015-03-08 19:23:07.000 067 12515.20 197.75 54671.68 88888.00 2015-03-08 19:23:07.125 067 12515.23 197.72 54671.70 88888.00 2015-03-08 19:23:07.250 067 12515.25 197.72 54671.70 88888.00 2015-03-08 19:23:07.375 067 12515.33 197.70 54671.70 88888.00 2015-03-08 19:23:07.500 067 12515.38 197.75 54671.72 88888.00 2015-03-08 19:23:07.625 067 12515.35 197.75 54671.68 88888.00 2015-03-08 19:23:07.750 067 12515.30 197.75 54671.70 88888.00 2015-03-08 19:23:07.875 067 12515.35 197.72 54671.70 88888.00 2015-03-08 19:23:08.000 067 12515.35 197.75 54671.70 88888.00 2015-03-08 19:23:08.125 067 12515.42 197.72 54671.70 88888.00 2015-03-08 19:23:08.250 067 12515.35 197.72 54671.68 88888.00 2015-03-08 19:23:08.375 067 12515.33 197.70 54671.65 88888.00 2015-03-08 19:23:08.500 067 12515.25 197.72 54671.68 88888.00 2015-03-08 19:23:08.625 067 12515.30 197.70 54671.68 88888.00 2015-03-08 19:23:08.750 067 12515.33 197.70 54671.62 88888.00 2015-03-08 19:23:08.875 067 12515.25 197.70 54671.62 88888.00 2015-03-08 19:23:09.000 067 12515.25 197.72 54671.60 88888.00 2015-03-08 19:23:09.125 067 12515.30 197.78 54671.62 88888.00 2015-03-08 19:23:09.250 067 12515.27 197.68 54671.65 88888.00 2015-03-08 19:23:09.375 067 12515.35 197.68 54671.65 88888.00 2015-03-08 19:23:09.500 067 12515.35 197.70 54671.68 88888.00 2015-03-08 19:23:09.625 067 12515.38 197.68 54671.68 88888.00 2015-03-08 19:23:09.750 067 12515.40 197.68 54671.65 88888.00 2015-03-08 19:23:09.875 067 12515.38 197.68 54671.60 88888.00 2015-03-08 19:23:10.000 067 12515.38 197.72 54671.57 88888.00 2015-03-08 19:23:10.125 067 12515.42 197.72 54671.60 88888.00 2015-03-08 19:23:10.250 067 12515.40 197.68 54671.60 88888.00 2015-03-08 19:23:10.375 067 12515.38 197.70 54671.60 88888.00 2015-03-08 19:23:10.500 067 12515.42 197.72 54671.65 88888.00 2015-03-08 19:23:10.625 067 12515.45 197.70 54671.62 88888.00 2015-03-08 19:23:10.750 067 12515.48 197.68 54671.62 88888.00 2015-03-08 19:23:10.875 067 12515.52 197.70 54671.60 88888.00 2015-03-08 19:23:11.000 067 12515.55 197.68 54671.60 88888.00 2015-03-08 19:23:11.125 067 12515.58 197.68 54671.60 88888.00 2015-03-08 19:23:11.250 067 12515.48 197.68 54671.55 88888.00 2015-03-08 19:23:11.375 067 12515.50 197.68 54671.55 88888.00 2015-03-08 19:23:11.500 067 12515.55 197.65 54671.57 88888.00 2015-03-08 19:23:11.625 067 12515.55 197.70 54671.57 88888.00 2015-03-08 19:23:11.750 067 12515.50 197.70 54671.62 88888.00 2015-03-08 19:23:11.875 067 12515.50 197.68 54671.57 88888.00 2015-03-08 19:23:12.000 067 12515.48 197.65 54671.53 88888.00 2015-03-08 19:23:12.125 067 12515.45 197.68 54671.57 88888.00 2015-03-08 19:23:12.250 067 12515.48 197.70 54671.57 88888.00 2015-03-08 19:23:12.375 067 12515.52 197.70 54671.57 88888.00 2015-03-08 19:23:12.500 067 12515.55 197.68 54671.57 88888.00 2015-03-08 19:23:12.625 067 12515.55 197.68 54671.57 88888.00 2015-03-08 19:23:12.750 067 12515.52 197.68 54671.55 88888.00 2015-03-08 19:23:12.875 067 12515.50 197.70 54671.53 88888.00 2015-03-08 19:23:13.000 067 12515.58 197.70 54671.47 88888.00 2015-03-08 19:23:13.125 067 12515.62 197.70 54671.55 88888.00 2015-03-08 19:23:13.250 067 12515.62 197.65 54671.57 88888.00 2015-03-08 19:23:13.375 067 12515.60 197.70 54671.55 88888.00 2015-03-08 19:23:13.500 067 12515.58 197.70 54671.55 88888.00 2015-03-08 19:23:13.625 067 12515.52 197.68 54671.50 88888.00 2015-03-08 19:23:13.750 067 12515.55 197.70 54671.50 88888.00 2015-03-08 19:23:13.875 067 12515.62 197.68 54671.47 88888.00 2015-03-08 19:23:14.000 067 12515.55 197.65 54671.47 88888.00 2015-03-08 19:23:14.125 067 12515.55 197.65 54671.50 88888.00 2015-03-08 19:23:14.250 067 12515.58 197.62 54671.53 88888.00 2015-03-08 19:23:14.375 067 12515.62 197.65 54671.47 88888.00 2015-03-08 19:23:14.500 067 12515.55 197.65 54671.47 88888.00 2015-03-08 19:23:14.625 067 12515.55 197.68 54671.45 88888.00 2015-03-08 19:23:14.750 067 12515.60 197.70 54671.50 88888.00 2015-03-08 19:23:14.875 067 12515.62 197.65 54671.47 88888.00 2015-03-08 19:23:15.000 067 12515.58 197.62 54671.47 88888.00 2015-03-08 19:23:15.125 067 12515.62 197.62 54671.47 88888.00 2015-03-08 19:23:15.250 067 12515.62 197.65 54671.45 88888.00 2015-03-08 19:23:15.375 067 12515.62 197.68 54671.50 88888.00 2015-03-08 19:23:15.500 067 12515.60 197.68 54671.50 88888.00 2015-03-08 19:23:15.625 067 12515.55 197.65 54671.47 88888.00 2015-03-08 19:23:15.750 067 12515.58 197.65 54671.50 88888.00 2015-03-08 19:23:15.875 067 12515.60 197.68 54671.50 88888.00 2015-03-08 19:23:16.000 067 12515.62 197.65 54671.47 88888.00 2015-03-08 19:23:16.125 067 12515.62 197.65 54671.53 88888.00 2015-03-08 19:23:16.250 067 12515.62 197.65 54671.50 88888.00 2015-03-08 19:23:16.375 067 12515.70 197.70 54671.50 88888.00 2015-03-08 19:23:16.500 067 12515.77 197.68 54671.50 88888.00 2015-03-08 19:23:16.625 067 12515.75 197.68 54671.50 88888.00 2015-03-08 19:23:16.750 067 12515.75 197.70 54671.50 88888.00 2015-03-08 19:23:16.875 067 12515.75 197.68 54671.53 88888.00 2015-03-08 19:23:17.000 067 12515.75 197.68 54671.47 88888.00 2015-03-08 19:23:17.125 067 12515.73 197.68 54671.47 88888.00 2015-03-08 19:23:17.250 067 12515.73 197.70 54671.50 88888.00 2015-03-08 19:23:17.375 067 12515.73 197.70 54671.45 88888.00 2015-03-08 19:23:17.500 067 12515.75 197.70 54671.45 88888.00 2015-03-08 19:23:17.625 067 12515.80 197.70 54671.45 88888.00 2015-03-08 19:23:17.750 067 12515.77 197.68 54671.43 88888.00 2015-03-08 19:23:17.875 067 12515.67 197.68 54671.43 88888.00 2015-03-08 19:23:18.000 067 12515.65 197.65 54671.40 88888.00 2015-03-08 19:23:18.125 067 12515.62 197.62 54671.40 88888.00 2015-03-08 19:23:18.250 067 12515.65 197.65 54671.45 88888.00 2015-03-08 19:23:18.375 067 12515.75 197.65 54671.43 88888.00 2015-03-08 19:23:18.500 067 12515.80 197.68 54671.43 88888.00 2015-03-08 19:23:18.625 067 12515.80 197.68 54671.43 88888.00 2015-03-08 19:23:18.750 067 12515.77 197.68 54671.40 88888.00 2015-03-08 19:23:18.875 067 12515.83 197.65 54671.40 88888.00 2015-03-08 19:23:19.000 067 12515.85 197.65 54671.38 88888.00 2015-03-08 19:23:19.125 067 12515.88 197.68 54671.40 88888.00 2015-03-08 19:23:19.250 067 12515.83 197.68 54671.38 88888.00 2015-03-08 19:23:19.375 067 12515.75 197.68 54671.38 88888.00 2015-03-08 19:23:19.500 067 12515.73 197.68 54671.38 88888.00 2015-03-08 19:23:19.625 067 12515.75 197.70 54671.35 88888.00 2015-03-08 19:23:19.750 067 12515.80 197.72 54671.40 88888.00 2015-03-08 19:23:19.875 067 12515.83 197.72 54671.40 88888.00 2015-03-08 19:23:20.000 067 12515.77 197.70 54671.38 88888.00 2015-03-08 19:23:20.125 067 12515.75 197.68 54671.35 88888.00 2015-03-08 19:23:20.250 067 12515.67 197.65 54671.32 88888.00 2015-03-08 19:23:20.375 067 12515.73 197.68 54671.35 88888.00 2015-03-08 19:23:20.500 067 12515.85 197.70 54671.35 88888.00 2015-03-08 19:23:20.625 067 12515.90 197.70 54671.38 88888.00 2015-03-08 19:23:20.750 067 12515.83 197.72 54671.38 88888.00 2015-03-08 19:23:20.875 067 12515.75 197.70 54671.40 88888.00 2015-03-08 19:23:21.000 067 12515.77 197.68 54671.38 88888.00 2015-03-08 19:23:21.125 067 12515.83 197.72 54671.40 88888.00 2015-03-08 19:23:21.250 067 12515.85 197.72 54671.40 88888.00 2015-03-08 19:23:21.375 067 12515.90 197.75 54671.40 88888.00 2015-03-08 19:23:21.500 067 12515.80 197.75 54671.43 88888.00 2015-03-08 19:23:21.625 067 12515.80 197.75 54671.38 88888.00 2015-03-08 19:23:21.750 067 12515.85 197.72 54671.40 88888.00 2015-03-08 19:23:21.875 067 12515.95 197.75 54671.38 88888.00 2015-03-08 19:23:22.000 067 12515.95 197.78 54671.38 88888.00 2015-03-08 19:23:22.125 067 12515.95 197.75 54671.38 88888.00 2015-03-08 19:23:22.250 067 12515.88 197.70 54671.40 88888.00 2015-03-08 19:23:22.375 067 12515.88 197.75 54671.40 88888.00 2015-03-08 19:23:22.500 067 12515.85 197.75 54671.38 88888.00 2015-03-08 19:23:22.625 067 12515.83 197.75 54671.35 88888.00 2015-03-08 19:23:22.750 067 12515.83 197.75 54671.35 88888.00 2015-03-08 19:23:22.875 067 12515.77 197.72 54671.38 88888.00 2015-03-08 19:23:23.000 067 12515.77 197.72 54671.35 88888.00 2015-03-08 19:23:23.125 067 12515.80 197.70 54671.38 88888.00 2015-03-08 19:23:23.250 067 12515.80 197.72 54671.38 88888.00 2015-03-08 19:23:23.375 067 12515.80 197.72 54671.38 88888.00 2015-03-08 19:23:23.500 067 12515.85 197.75 54671.35 88888.00 2015-03-08 19:23:23.625 067 12515.88 197.72 54671.38 88888.00 2015-03-08 19:23:23.750 067 12515.88 197.72 54671.38 88888.00 2015-03-08 19:23:23.875 067 12515.83 197.72 54671.40 88888.00 2015-03-08 19:23:24.000 067 12515.85 197.75 54671.38 88888.00 2015-03-08 19:23:24.125 067 12515.83 197.75 54671.38 88888.00 2015-03-08 19:23:24.250 067 12515.80 197.72 54671.38 88888.00 2015-03-08 19:23:24.375 067 12515.77 197.78 54671.38 88888.00 2015-03-08 19:23:24.500 067 12515.75 197.75 54671.40 88888.00 2015-03-08 19:23:24.625 067 12515.80 197.72 54671.38 88888.00 2015-03-08 19:23:24.750 067 12515.85 197.75 54671.35 88888.00 2015-03-08 19:23:24.875 067 12515.85 197.78 54671.40 88888.00 2015-03-08 19:23:25.000 067 12515.83 197.78 54671.38 88888.00 2015-03-08 19:23:25.125 067 12515.85 197.80 54671.38 88888.00 2015-03-08 19:23:25.250 067 12515.80 197.80 54671.38 88888.00 2015-03-08 19:23:25.375 067 12515.77 197.80 54671.35 88888.00 2015-03-08 19:23:25.500 067 12515.77 197.78 54671.35 88888.00 2015-03-08 19:23:25.625 067 12515.77 197.78 54671.35 88888.00 2015-03-08 19:23:25.750 067 12515.83 197.85 54671.38 88888.00 2015-03-08 19:23:25.875 067 12515.83 197.85 54671.40 88888.00 2015-03-08 19:23:26.000 067 12515.80 197.82 54671.35 88888.00 2015-03-08 19:23:26.125 067 12515.77 197.82 54671.40 88888.00 2015-03-08 19:23:26.250 067 12515.77 197.82 54671.40 88888.00 2015-03-08 19:23:26.375 067 12515.77 197.88 54671.40 88888.00 2015-03-08 19:23:26.500 067 12515.73 197.82 54671.38 88888.00 2015-03-08 19:23:26.625 067 12515.75 197.82 54671.35 88888.00 2015-03-08 19:23:26.750 067 12515.73 197.80 54671.35 88888.00 2015-03-08 19:23:26.875 067 12515.67 197.78 54671.32 88888.00 2015-03-08 19:23:27.000 067 12515.70 197.78 54671.30 88888.00 2015-03-08 19:23:27.125 067 12515.77 197.80 54671.30 88888.00 2015-03-08 19:23:27.250 067 12515.80 197.80 54671.35 88888.00 2015-03-08 19:23:27.375 067 12515.80 197.82 54671.35 88888.00 2015-03-08 19:23:27.500 067 12515.73 197.82 54671.32 88888.00 2015-03-08 19:23:27.625 067 12515.65 197.85 54671.30 88888.00 2015-03-08 19:23:27.750 067 12515.67 197.85 54671.32 88888.00 2015-03-08 19:23:27.875 067 12515.67 197.82 54671.35 88888.00 2015-03-08 19:23:28.000 067 12515.73 197.82 54671.35 88888.00 2015-03-08 19:23:28.125 067 12515.77 197.88 54671.38 88888.00 2015-03-08 19:23:28.250 067 12515.77 197.88 54671.38 88888.00 2015-03-08 19:23:28.375 067 12515.73 197.88 54671.32 88888.00 2015-03-08 19:23:28.500 067 12515.65 197.85 54671.30 88888.00 2015-03-08 19:23:28.625 067 12515.65 197.88 54671.35 88888.00 2015-03-08 19:23:28.750 067 12515.73 197.88 54671.35 88888.00 2015-03-08 19:23:28.875 067 12515.70 197.88 54671.32 88888.00 2015-03-08 19:23:29.000 067 12515.70 197.88 54671.32 88888.00 2015-03-08 19:23:29.125 067 12515.75 197.88 54671.32 88888.00 2015-03-08 19:23:29.250 067 12515.65 197.85 54671.35 88888.00 2015-03-08 19:23:29.375 067 12515.60 197.88 54671.35 88888.00 2015-03-08 19:23:29.500 067 12515.67 197.93 54671.38 88888.00 2015-03-08 19:23:29.625 067 12515.67 197.90 54671.38 88888.00 2015-03-08 19:23:29.750 067 12515.70 197.90 54671.32 88888.00 2015-03-08 19:23:29.875 067 12515.67 197.90 54671.30 88888.00 2015-03-08 19:23:30.000 067 12515.67 197.90 54671.30 88888.00 2015-03-08 19:23:30.125 067 12515.73 197.90 54671.35 88888.00 2015-03-08 19:23:30.250 067 12515.67 197.88 54671.38 88888.00 2015-03-08 19:23:30.375 067 12515.65 197.93 54671.38 88888.00 2015-03-08 19:23:30.500 067 12515.65 197.93 54671.35 88888.00 2015-03-08 19:23:30.625 067 12515.65 197.88 54671.30 88888.00 2015-03-08 19:23:30.750 067 12515.67 197.93 54671.35 88888.00 2015-03-08 19:23:30.875 067 12515.70 197.93 54671.35 88888.00 2015-03-08 19:23:31.000 067 12515.67 197.95 54671.35 88888.00 2015-03-08 19:23:31.125 067 12515.62 197.93 54671.35 88888.00 2015-03-08 19:23:31.250 067 12515.55 197.90 54671.32 88888.00 2015-03-08 19:23:31.375 067 12515.58 197.93 54671.35 88888.00 2015-03-08 19:23:31.500 067 12515.55 197.93 54671.32 88888.00 2015-03-08 19:23:31.625 067 12515.60 197.90 54671.32 88888.00 2015-03-08 19:23:31.750 067 12515.65 197.93 54671.30 88888.00 2015-03-08 19:23:31.875 067 12515.70 197.93 54671.28 88888.00 2015-03-08 19:23:32.000 067 12515.62 197.93 54671.30 88888.00 2015-03-08 19:23:32.125 067 12515.60 197.88 54671.28 88888.00 2015-03-08 19:23:32.250 067 12515.60 197.88 54671.30 88888.00 2015-03-08 19:23:32.375 067 12515.60 197.93 54671.32 88888.00 2015-03-08 19:23:32.500 067 12515.58 197.90 54671.35 88888.00 2015-03-08 19:23:32.625 067 12515.62 197.88 54671.32 88888.00 2015-03-08 19:23:32.750 067 12515.65 197.93 54671.32 88888.00 2015-03-08 19:23:32.875 067 12515.65 197.90 54671.32 88888.00 2015-03-08 19:23:33.000 067 12515.70 197.88 54671.32 88888.00 2015-03-08 19:23:33.125 067 12515.65 197.90 54671.30 88888.00 2015-03-08 19:23:33.250 067 12515.60 197.85 54671.30 88888.00 2015-03-08 19:23:33.375 067 12515.62 197.85 54671.32 88888.00 2015-03-08 19:23:33.500 067 12515.65 197.90 54671.32 88888.00 2015-03-08 19:23:33.625 067 12515.70 197.90 54671.32 88888.00 2015-03-08 19:23:33.750 067 12515.73 197.90 54671.35 88888.00 2015-03-08 19:23:33.875 067 12515.73 197.88 54671.35 88888.00 2015-03-08 19:23:34.000 067 12515.73 197.88 54671.32 88888.00 2015-03-08 19:23:34.125 067 12515.70 197.88 54671.35 88888.00 2015-03-08 19:23:34.250 067 12515.67 197.82 54671.30 88888.00 2015-03-08 19:23:34.375 067 12515.67 197.85 54671.32 88888.00 2015-03-08 19:23:34.500 067 12515.70 197.85 54671.32 88888.00 2015-03-08 19:23:34.625 067 12515.75 197.82 54671.32 88888.00 2015-03-08 19:23:34.750 067 12515.73 197.85 54671.32 88888.00 2015-03-08 19:23:34.875 067 12515.70 197.82 54671.30 88888.00 2015-03-08 19:23:35.000 067 12515.73 197.82 54671.30 88888.00 2015-03-08 19:23:35.125 067 12515.70 197.82 54671.35 88888.00 2015-03-08 19:23:35.250 067 12515.67 197.80 54671.35 88888.00 2015-03-08 19:23:35.375 067 12515.70 197.78 54671.35 88888.00 2015-03-08 19:23:35.500 067 12515.67 197.78 54671.32 88888.00 2015-03-08 19:23:35.625 067 12515.65 197.80 54671.35 88888.00 2015-03-08 19:23:35.750 067 12515.73 197.82 54671.32 88888.00 2015-03-08 19:23:35.875 067 12515.77 197.82 54671.38 88888.00 2015-03-08 19:23:36.000 067 12515.80 197.82 54671.32 88888.00 2015-03-08 19:23:36.125 067 12515.77 197.80 54671.32 88888.00 2015-03-08 19:23:36.250 067 12515.73 197.78 54671.30 88888.00 2015-03-08 19:23:36.375 067 12515.70 197.80 54671.28 88888.00 2015-03-08 19:23:36.500 067 12515.67 197.75 54671.30 88888.00 2015-03-08 19:23:36.625 067 12515.70 197.78 54671.32 88888.00 2015-03-08 19:23:36.750 067 12515.70 197.80 54671.38 88888.00 2015-03-08 19:23:36.875 067 12515.70 197.78 54671.38 88888.00 2015-03-08 19:23:37.000 067 12515.70 197.75 54671.35 88888.00 2015-03-08 19:23:37.125 067 12515.67 197.78 54671.32 88888.00 2015-03-08 19:23:37.250 067 12515.67 197.78 54671.35 88888.00 2015-03-08 19:23:37.375 067 12515.67 197.78 54671.32 88888.00 2015-03-08 19:23:37.500 067 12515.62 197.72 54671.32 88888.00 2015-03-08 19:23:37.625 067 12515.62 197.72 54671.30 88888.00 2015-03-08 19:23:37.750 067 12515.65 197.72 54671.32 88888.00 2015-03-08 19:23:37.875 067 12515.60 197.75 54671.35 88888.00 2015-03-08 19:23:38.000 067 12515.60 197.72 54671.32 88888.00 2015-03-08 19:23:38.125 067 12515.65 197.70 54671.35 88888.00 2015-03-08 19:23:38.250 067 12515.65 197.70 54671.35 88888.00 2015-03-08 19:23:38.375 067 12515.65 197.72 54671.38 88888.00 2015-03-08 19:23:38.500 067 12515.62 197.70 54671.35 88888.00 2015-03-08 19:23:38.625 067 12515.60 197.70 54671.38 88888.00 2015-03-08 19:23:38.750 067 12515.65 197.70 54671.35 88888.00 2015-03-08 19:23:38.875 067 12515.67 197.72 54671.35 88888.00 2015-03-08 19:23:39.000 067 12515.67 197.72 54671.32 88888.00 2015-03-08 19:23:39.125 067 12515.70 197.68 54671.35 88888.00 2015-03-08 19:23:39.250 067 12515.70 197.65 54671.32 88888.00 2015-03-08 19:23:39.375 067 12515.73 197.68 54671.32 88888.00 2015-03-08 19:23:39.500 067 12515.73 197.65 54671.32 88888.00 2015-03-08 19:23:39.625 067 12515.73 197.68 54671.32 88888.00 2015-03-08 19:23:39.750 067 12515.73 197.72 54671.32 88888.00 2015-03-08 19:23:39.875 067 12515.65 197.68 54671.35 88888.00 2015-03-08 19:23:40.000 067 12515.62 197.65 54671.35 88888.00 2015-03-08 19:23:40.125 067 12515.65 197.65 54671.35 88888.00 2015-03-08 19:23:40.250 067 12515.67 197.65 54671.35 88888.00 2015-03-08 19:23:40.375 067 12515.65 197.65 54671.35 88888.00 2015-03-08 19:23:40.500 067 12515.67 197.60 54671.38 88888.00 2015-03-08 19:23:40.625 067 12515.70 197.57 54671.35 88888.00 2015-03-08 19:23:40.750 067 12515.73 197.62 54671.32 88888.00 2015-03-08 19:23:40.875 067 12515.75 197.65 54671.30 88888.00 2015-03-08 19:23:41.000 067 12515.67 197.60 54671.32 88888.00 2015-03-08 19:23:41.125 067 12515.60 197.65 54671.35 88888.00 2015-03-08 19:23:41.250 067 12515.67 197.62 54671.35 88888.00 2015-03-08 19:23:41.375 067 12515.70 197.65 54671.35 88888.00 2015-03-08 19:23:41.500 067 12515.70 197.62 54671.35 88888.00 2015-03-08 19:23:41.625 067 12515.65 197.60 54671.35 88888.00 2015-03-08 19:23:41.750 067 12515.62 197.60 54671.32 88888.00 2015-03-08 19:23:41.875 067 12515.60 197.57 54671.35 88888.00 2015-03-08 19:23:42.000 067 12515.62 197.55 54671.32 88888.00 2015-03-08 19:23:42.125 067 12515.58 197.57 54671.32 88888.00 2015-03-08 19:23:42.250 067 12515.55 197.55 54671.32 88888.00 2015-03-08 19:23:42.375 067 12515.55 197.57 54671.32 88888.00 2015-03-08 19:23:42.500 067 12515.55 197.60 54671.35 88888.00 2015-03-08 19:23:42.625 067 12515.60 197.57 54671.35 88888.00 2015-03-08 19:23:42.750 067 12515.58 197.57 54671.35 88888.00 2015-03-08 19:23:42.875 067 12515.58 197.57 54671.38 88888.00 2015-03-08 19:23:43.000 067 12515.60 197.62 54671.38 88888.00 2015-03-08 19:23:43.125 067 12515.65 197.62 54671.38 88888.00 2015-03-08 19:23:43.250 067 12515.67 197.57 54671.38 88888.00 2015-03-08 19:23:43.375 067 12515.67 197.57 54671.38 88888.00 2015-03-08 19:23:43.500 067 12515.60 197.60 54671.40 88888.00 2015-03-08 19:23:43.625 067 12515.55 197.60 54671.38 88888.00 2015-03-08 19:23:43.750 067 12515.60 197.57 54671.43 88888.00 2015-03-08 19:23:43.875 067 12515.60 197.57 54671.40 88888.00 2015-03-08 19:23:44.000 067 12515.52 197.57 54671.35 88888.00 2015-03-08 19:23:44.125 067 12515.45 197.57 54671.38 88888.00 2015-03-08 19:23:44.250 067 12515.40 197.55 54671.40 88888.00 2015-03-08 19:23:44.375 067 12515.50 197.60 54671.40 88888.00 2015-03-08 19:23:44.500 067 12515.58 197.60 54671.43 88888.00 2015-03-08 19:23:44.625 067 12515.55 197.60 54671.43 88888.00 2015-03-08 19:23:44.750 067 12515.55 197.57 54671.40 88888.00 2015-03-08 19:23:44.875 067 12515.58 197.57 54671.40 88888.00 2015-03-08 19:23:45.000 067 12515.60 197.57 54671.38 88888.00 2015-03-08 19:23:45.125 067 12515.52 197.55 54671.38 88888.00 2015-03-08 19:23:45.250 067 12515.42 197.55 54671.40 88888.00 2015-03-08 19:23:45.375 067 12515.42 197.55 54671.40 88888.00 2015-03-08 19:23:45.500 067 12515.42 197.55 54671.35 88888.00 2015-03-08 19:23:45.625 067 12515.45 197.50 54671.35 88888.00 2015-03-08 19:23:45.750 067 12515.50 197.53 54671.38 88888.00 2015-03-08 19:23:45.875 067 12515.52 197.55 54671.40 88888.00 2015-03-08 19:23:46.000 067 12515.52 197.53 54671.35 88888.00 2015-03-08 19:23:46.125 067 12515.52 197.53 54671.38 88888.00 2015-03-08 19:23:46.250 067 12515.50 197.47 54671.38 88888.00 2015-03-08 19:23:46.375 067 12515.58 197.50 54671.35 88888.00 2015-03-08 19:23:46.500 067 12515.48 197.50 54671.38 88888.00 2015-03-08 19:23:46.625 067 12515.42 197.47 54671.40 88888.00 2015-03-08 19:23:46.750 067 12515.48 197.47 54671.40 88888.00 2015-03-08 19:23:46.875 067 12515.58 197.50 54671.38 88888.00 2015-03-08 19:23:47.000 067 12515.55 197.45 54671.35 88888.00 2015-03-08 19:23:47.125 067 12515.52 197.50 54671.40 88888.00 2015-03-08 19:23:47.250 067 12515.60 197.50 54671.38 88888.00 2015-03-08 19:23:47.375 067 12515.60 197.47 54671.40 88888.00 2015-03-08 19:23:47.500 067 12515.52 197.50 54671.35 88888.00 2015-03-08 19:23:47.625 067 12515.48 197.50 54671.40 88888.00 2015-03-08 19:23:47.750 067 12515.45 197.50 54671.38 88888.00 2015-03-08 19:23:47.875 067 12515.45 197.53 54671.40 88888.00 2015-03-08 19:23:48.000 067 12515.45 197.53 54671.40 88888.00 2015-03-08 19:23:48.125 067 12515.45 197.50 54671.38 88888.00 2015-03-08 19:23:48.250 067 12515.42 197.47 54671.43 88888.00 2015-03-08 19:23:48.375 067 12515.40 197.50 54671.40 88888.00 2015-03-08 19:23:48.500 067 12515.45 197.45 54671.40 88888.00 2015-03-08 19:23:48.625 067 12515.40 197.47 54671.38 88888.00 2015-03-08 19:23:48.750 067 12515.38 197.47 54671.40 88888.00 2015-03-08 19:23:48.875 067 12515.42 197.47 54671.40 88888.00 2015-03-08 19:23:49.000 067 12515.42 197.45 54671.40 88888.00 2015-03-08 19:23:49.125 067 12515.42 197.43 54671.40 88888.00 2015-03-08 19:23:49.250 067 12515.42 197.40 54671.40 88888.00 2015-03-08 19:23:49.375 067 12515.45 197.45 54671.38 88888.00 2015-03-08 19:23:49.500 067 12515.42 197.45 54671.38 88888.00 2015-03-08 19:23:49.625 067 12515.35 197.50 54671.40 88888.00 2015-03-08 19:23:49.750 067 12515.35 197.47 54671.43 88888.00 2015-03-08 19:23:49.875 067 12515.45 197.45 54671.40 88888.00 2015-03-08 19:23:50.000 067 12515.55 197.43 54671.40 88888.00 2015-03-08 19:23:50.125 067 12515.52 197.45 54671.43 88888.00 2015-03-08 19:23:50.250 067 12515.40 197.45 54671.40 88888.00 2015-03-08 19:23:50.375 067 12515.42 197.45 54671.40 88888.00 2015-03-08 19:23:50.500 067 12515.48 197.45 54671.40 88888.00 2015-03-08 19:23:50.625 067 12515.55 197.47 54671.43 88888.00 2015-03-08 19:23:50.750 067 12515.52 197.45 54671.45 88888.00 2015-03-08 19:23:50.875 067 12515.42 197.40 54671.40 88888.00 2015-03-08 19:23:51.000 067 12515.45 197.40 54671.43 88888.00 2015-03-08 19:23:51.125 067 12515.50 197.40 54671.45 88888.00 2015-03-08 19:23:51.250 067 12515.50 197.40 54671.45 88888.00 2015-03-08 19:23:51.375 067 12515.48 197.43 54671.45 88888.00 2015-03-08 19:23:51.500 067 12515.40 197.45 54671.47 88888.00 2015-03-08 19:23:51.625 067 12515.38 197.45 54671.47 88888.00 2015-03-08 19:23:51.750 067 12515.40 197.47 54671.45 88888.00 2015-03-08 19:23:51.875 067 12515.42 197.47 54671.45 88888.00 2015-03-08 19:23:52.000 067 12515.45 197.47 54671.47 88888.00 2015-03-08 19:23:52.125 067 12515.48 197.47 54671.45 88888.00 2015-03-08 19:23:52.250 067 12515.40 197.43 54671.47 88888.00 2015-03-08 19:23:52.375 067 12515.45 197.43 54671.45 88888.00 2015-03-08 19:23:52.500 067 12515.42 197.43 54671.47 88888.00 2015-03-08 19:23:52.625 067 12515.40 197.45 54671.47 88888.00 2015-03-08 19:23:52.750 067 12515.35 197.43 54671.45 88888.00 2015-03-08 19:23:52.875 067 12515.33 197.43 54671.47 88888.00 2015-03-08 19:23:53.000 067 12515.38 197.45 54671.45 88888.00 2015-03-08 19:23:53.125 067 12515.40 197.43 54671.45 88888.00 2015-03-08 19:23:53.250 067 12515.40 197.43 54671.47 88888.00 2015-03-08 19:23:53.375 067 12515.45 197.43 54671.47 88888.00 2015-03-08 19:23:53.500 067 12515.45 197.43 54671.47 88888.00 2015-03-08 19:23:53.625 067 12515.42 197.43 54671.50 88888.00 2015-03-08 19:23:53.750 067 12515.48 197.45 54671.50 88888.00 2015-03-08 19:23:53.875 067 12515.48 197.45 54671.53 88888.00 2015-03-08 19:23:54.000 067 12515.40 197.43 54671.43 88888.00 2015-03-08 19:23:54.125 067 12515.42 197.43 54671.45 88888.00 2015-03-08 19:23:54.250 067 12515.40 197.40 54671.45 88888.00 2015-03-08 19:23:54.375 067 12515.42 197.45 54671.47 88888.00 2015-03-08 19:23:54.500 067 12515.42 197.43 54671.45 88888.00 2015-03-08 19:23:54.625 067 12515.42 197.40 54671.45 88888.00 2015-03-08 19:23:54.750 067 12515.45 197.43 54671.45 88888.00 2015-03-08 19:23:54.875 067 12515.50 197.43 54671.45 88888.00 2015-03-08 19:23:55.000 067 12515.50 197.40 54671.43 88888.00 2015-03-08 19:23:55.125 067 12515.40 197.38 54671.45 88888.00 2015-03-08 19:23:55.250 067 12515.33 197.35 54671.47 88888.00 2015-03-08 19:23:55.375 067 12515.40 197.40 54671.47 88888.00 2015-03-08 19:23:55.500 067 12515.42 197.43 54671.43 88888.00 2015-03-08 19:23:55.625 067 12515.38 197.43 54671.45 88888.00 2015-03-08 19:23:55.750 067 12515.38 197.43 54671.47 88888.00 2015-03-08 19:23:55.875 067 12515.38 197.40 54671.45 88888.00 2015-03-08 19:23:56.000 067 12515.40 197.38 54671.43 88888.00 2015-03-08 19:23:56.125 067 12515.38 197.40 54671.43 88888.00 2015-03-08 19:23:56.250 067 12515.33 197.38 54671.43 88888.00 2015-03-08 19:23:56.375 067 12515.33 197.43 54671.43 88888.00 2015-03-08 19:23:56.500 067 12515.38 197.40 54671.45 88888.00 2015-03-08 19:23:56.625 067 12515.40 197.38 54671.45 88888.00 2015-03-08 19:23:56.750 067 12515.42 197.35 54671.40 88888.00 2015-03-08 19:23:56.875 067 12515.42 197.35 54671.40 88888.00 2015-03-08 19:23:57.000 067 12515.42 197.38 54671.38 88888.00 2015-03-08 19:23:57.125 067 12515.42 197.38 54671.43 88888.00 2015-03-08 19:23:57.250 067 12515.40 197.38 54671.38 88888.00 2015-03-08 19:23:57.375 067 12515.42 197.38 54671.40 88888.00 2015-03-08 19:23:57.500 067 12515.40 197.38 54671.40 88888.00 2015-03-08 19:23:57.625 067 12515.42 197.38 54671.40 88888.00 2015-03-08 19:23:57.750 067 12515.45 197.38 54671.40 88888.00 2015-03-08 19:23:57.875 067 12515.45 197.38 54671.40 88888.00 2015-03-08 19:23:58.000 067 12515.48 197.40 54671.38 88888.00 2015-03-08 19:23:58.125 067 12515.45 197.40 54671.40 88888.00 2015-03-08 19:23:58.250 067 12515.42 197.40 54671.43 88888.00 2015-03-08 19:23:58.375 067 12515.45 197.38 54671.38 88888.00 2015-03-08 19:23:58.500 067 12515.45 197.38 54671.38 88888.00 2015-03-08 19:23:58.625 067 12515.42 197.38 54671.38 88888.00 2015-03-08 19:23:58.750 067 12515.45 197.43 54671.40 88888.00 2015-03-08 19:23:58.875 067 12515.38 197.40 54671.38 88888.00 2015-03-08 19:23:59.000 067 12515.27 197.40 54671.40 88888.00 2015-03-08 19:23:59.125 067 12515.35 197.43 54671.43 88888.00 2015-03-08 19:23:59.250 067 12515.45 197.43 54671.43 88888.00 2015-03-08 19:23:59.375 067 12515.40 197.43 54671.40 88888.00 2015-03-08 19:23:59.500 067 12515.33 197.40 54671.40 88888.00 2015-03-08 19:23:59.625 067 12515.23 197.40 54671.40 88888.00 2015-03-08 19:23:59.750 067 12515.20 197.40 54671.40 88888.00 2015-03-08 19:23:59.875 067 12515.25 197.40 54671.40 88888.00 2015-03-08 19:24:00.000 067 12515.27 197.40 54671.35 88888.00 2015-03-08 19:24:00.125 067 12515.33 197.43 54671.38 88888.00 2015-03-08 19:24:00.250 067 12515.30 197.40 54671.40 88888.00 2015-03-08 19:24:00.375 067 12515.35 197.43 54671.38 88888.00 2015-03-08 19:24:00.500 067 12515.38 197.43 54671.43 88888.00 2015-03-08 19:24:00.625 067 12515.38 197.43 54671.43 88888.00 2015-03-08 19:24:00.750 067 12515.40 197.43 54671.40 88888.00 2015-03-08 19:24:00.875 067 12515.38 197.40 54671.38 88888.00 2015-03-08 19:24:01.000 067 12515.38 197.43 54671.35 88888.00 2015-03-08 19:24:01.125 067 12515.35 197.43 54671.38 88888.00 2015-03-08 19:24:01.250 067 12515.35 197.40 54671.38 88888.00 2015-03-08 19:24:01.375 067 12515.40 197.43 54671.38 88888.00 2015-03-08 19:24:01.500 067 12515.45 197.43 54671.38 88888.00 2015-03-08 19:24:01.625 067 12515.40 197.40 54671.35 88888.00 2015-03-08 19:24:01.750 067 12515.40 197.45 54671.40 88888.00 2015-03-08 19:24:01.875 067 12515.38 197.45 54671.35 88888.00 2015-03-08 19:24:02.000 067 12515.35 197.45 54671.35 88888.00 2015-03-08 19:24:02.125 067 12515.35 197.45 54671.35 88888.00 2015-03-08 19:24:02.250 067 12515.35 197.40 54671.35 88888.00 2015-03-08 19:24:02.375 067 12515.35 197.43 54671.35 88888.00 2015-03-08 19:24:02.500 067 12515.30 197.45 54671.32 88888.00 2015-03-08 19:24:02.625 067 12515.35 197.45 54671.35 88888.00 2015-03-08 19:24:02.750 067 12515.40 197.45 54671.38 88888.00 2015-03-08 19:24:02.875 067 12515.33 197.45 54671.38 88888.00 2015-03-08 19:24:03.000 067 12515.35 197.43 54671.35 88888.00 2015-03-08 19:24:03.125 067 12515.33 197.40 54671.32 88888.00 2015-03-08 19:24:03.250 067 12515.35 197.40 54671.35 88888.00 2015-03-08 19:24:03.375 067 12515.35 197.43 54671.35 88888.00 2015-03-08 19:24:03.500 067 12515.27 197.43 54671.32 88888.00 2015-03-08 19:24:03.625 067 12515.23 197.45 54671.32 88888.00 2015-03-08 19:24:03.750 067 12515.27 197.45 54671.35 88888.00 2015-03-08 19:24:03.875 067 12515.30 197.45 54671.35 88888.00 2015-03-08 19:24:04.000 067 12515.33 197.45 54671.32 88888.00 2015-03-08 19:24:04.125 067 12515.35 197.45 54671.28 88888.00 2015-03-08 19:24:04.250 067 12515.38 197.45 54671.28 88888.00 2015-03-08 19:24:04.375 067 12515.38 197.47 54671.32 88888.00 2015-03-08 19:24:04.500 067 12515.33 197.50 54671.38 88888.00 2015-03-08 19:24:04.625 067 12515.30 197.47 54671.35 88888.00 2015-03-08 19:24:04.750 067 12515.30 197.45 54671.35 88888.00 2015-03-08 19:24:04.875 067 12515.30 197.43 54671.32 88888.00 2015-03-08 19:24:05.000 067 12515.38 197.45 54671.32 88888.00 2015-03-08 19:24:05.125 067 12515.30 197.50 54671.32 88888.00 2015-03-08 19:24:05.250 067 12515.25 197.47 54671.28 88888.00 2015-03-08 19:24:05.375 067 12515.33 197.47 54671.30 88888.00 2015-03-08 19:24:05.500 067 12515.33 197.47 54671.28 88888.00 2015-03-08 19:24:05.625 067 12515.33 197.47 54671.30 88888.00 2015-03-08 19:24:05.750 067 12515.38 197.47 54671.32 88888.00 2015-03-08 19:24:05.875 067 12515.42 197.50 54671.30 88888.00 2015-03-08 19:24:06.000 067 12515.48 197.50 54671.30 88888.00 2015-03-08 19:24:06.125 067 12515.45 197.47 54671.25 88888.00 2015-03-08 19:24:06.250 067 12515.38 197.45 54671.30 88888.00 2015-03-08 19:24:06.375 067 12515.38 197.50 54671.25 88888.00 2015-03-08 19:24:06.500 067 12515.40 197.50 54671.25 88888.00 2015-03-08 19:24:06.625 067 12515.45 197.47 54671.28 88888.00 2015-03-08 19:24:06.750 067 12515.45 197.47 54671.25 88888.00 2015-03-08 19:24:06.875 067 12515.45 197.45 54671.28 88888.00 2015-03-08 19:24:07.000 067 12515.48 197.50 54671.28 88888.00 2015-03-08 19:24:07.125 067 12515.50 197.50 54671.28 88888.00 2015-03-08 19:24:07.250 067 12515.45 197.45 54671.30 88888.00 2015-03-08 19:24:07.375 067 12515.45 197.47 54671.25 88888.00 2015-03-08 19:24:07.500 067 12515.42 197.50 54671.25 88888.00 2015-03-08 19:24:07.625 067 12515.40 197.50 54671.22 88888.00 2015-03-08 19:24:07.750 067 12515.40 197.47 54671.22 88888.00 2015-03-08 19:24:07.875 067 12515.45 197.50 54671.25 88888.00 2015-03-08 19:24:08.000 067 12515.48 197.50 54671.25 88888.00 2015-03-08 19:24:08.125 067 12515.48 197.50 54671.28 88888.00 2015-03-08 19:24:08.250 067 12515.45 197.47 54671.28 88888.00 2015-03-08 19:24:08.375 067 12515.45 197.50 54671.25 88888.00 2015-03-08 19:24:08.500 067 12515.45 197.47 54671.28 88888.00 2015-03-08 19:24:08.625 067 12515.48 197.50 54671.30 88888.00 2015-03-08 19:24:08.750 067 12515.48 197.50 54671.30 88888.00 2015-03-08 19:24:08.875 067 12515.45 197.50 54671.28 88888.00 2015-03-08 19:24:09.000 067 12515.45 197.53 54671.28 88888.00 2015-03-08 19:24:09.125 067 12515.40 197.47 54671.28 88888.00 2015-03-08 19:24:09.250 067 12515.35 197.50 54671.30 88888.00 2015-03-08 19:24:09.375 067 12515.38 197.55 54671.28 88888.00 2015-03-08 19:24:09.500 067 12515.40 197.53 54671.25 88888.00 2015-03-08 19:24:09.625 067 12515.42 197.53 54671.22 88888.00 2015-03-08 19:24:09.750 067 12515.52 197.53 54671.22 88888.00 2015-03-08 19:24:09.875 067 12515.50 197.50 54671.20 88888.00 2015-03-08 19:24:10.000 067 12515.50 197.50 54671.22 88888.00 2015-03-08 19:24:10.125 067 12515.45 197.53 54671.25 88888.00 2015-03-08 19:24:10.250 067 12515.42 197.47 54671.22 88888.00 2015-03-08 19:24:10.375 067 12515.45 197.50 54671.20 88888.00 2015-03-08 19:24:10.500 067 12515.45 197.50 54671.20 88888.00 2015-03-08 19:24:10.625 067 12515.42 197.50 54671.22 88888.00 2015-03-08 19:24:10.750 067 12515.45 197.50 54671.25 88888.00 2015-03-08 19:24:10.875 067 12515.45 197.50 54671.22 88888.00 2015-03-08 19:24:11.000 067 12515.48 197.50 54671.22 88888.00 2015-03-08 19:24:11.125 067 12515.48 197.55 54671.22 88888.00 2015-03-08 19:24:11.250 067 12515.45 197.53 54671.20 88888.00 2015-03-08 19:24:11.375 067 12515.42 197.50 54671.20 88888.00 2015-03-08 19:24:11.500 067 12515.45 197.53 54671.20 88888.00 2015-03-08 19:24:11.625 067 12515.50 197.53 54671.18 88888.00 2015-03-08 19:24:11.750 067 12515.52 197.53 54671.18 88888.00 2015-03-08 19:24:11.875 067 12515.50 197.53 54671.18 88888.00 2015-03-08 19:24:12.000 067 12515.45 197.53 54671.18 88888.00 2015-03-08 19:24:12.125 067 12515.50 197.55 54671.18 88888.00 2015-03-08 19:24:12.250 067 12515.45 197.50 54671.18 88888.00 2015-03-08 19:24:12.375 067 12515.38 197.53 54671.12 88888.00 2015-03-08 19:24:12.500 067 12515.42 197.55 54671.15 88888.00 2015-03-08 19:24:12.625 067 12515.52 197.55 54671.18 88888.00 2015-03-08 19:24:12.750 067 12515.52 197.53 54671.18 88888.00 2015-03-08 19:24:12.875 067 12515.52 197.53 54671.15 88888.00 2015-03-08 19:24:13.000 067 12515.58 197.53 54671.15 88888.00 2015-03-08 19:24:13.125 067 12515.60 197.53 54671.12 88888.00 2015-03-08 19:24:13.250 067 12515.52 197.53 54671.12 88888.00 2015-03-08 19:24:13.375 067 12515.55 197.57 54671.15 88888.00 2015-03-08 19:24:13.500 067 12515.55 197.55 54671.12 88888.00 2015-03-08 19:24:13.625 067 12515.58 197.55 54671.12 88888.00 2015-03-08 19:24:13.750 067 12515.62 197.53 54671.15 88888.00 2015-03-08 19:24:13.875 067 12515.62 197.55 54671.15 88888.00 2015-03-08 19:24:14.000 067 12515.48 197.55 54671.12 88888.00 2015-03-08 19:24:14.125 067 12515.52 197.55 54671.12 88888.00 2015-03-08 19:24:14.250 067 12515.58 197.55 54671.12 88888.00 2015-03-08 19:24:14.375 067 12515.58 197.55 54671.12 88888.00 2015-03-08 19:24:14.500 067 12515.55 197.57 54671.10 88888.00 2015-03-08 19:24:14.625 067 12515.52 197.55 54671.10 88888.00 2015-03-08 19:24:14.750 067 12515.55 197.60 54671.10 88888.00 2015-03-08 19:24:14.875 067 12515.60 197.60 54671.12 88888.00 2015-03-08 19:24:15.000 067 12515.60 197.60 54671.10 88888.00 2015-03-08 19:24:15.125 067 12515.60 197.60 54671.10 88888.00 2015-03-08 19:24:15.250 067 12515.60 197.62 54671.10 88888.00 2015-03-08 19:24:15.375 067 12515.60 197.60 54671.07 88888.00 2015-03-08 19:24:15.500 067 12515.65 197.55 54671.07 88888.00 2015-03-08 19:24:15.625 067 12515.65 197.57 54671.07 88888.00 2015-03-08 19:24:15.750 067 12515.62 197.55 54671.05 88888.00 2015-03-08 19:24:15.875 067 12515.62 197.57 54671.05 88888.00 2015-03-08 19:24:16.000 067 12515.60 197.57 54671.03 88888.00 2015-03-08 19:24:16.125 067 12515.58 197.57 54671.07 88888.00 2015-03-08 19:24:16.250 067 12515.58 197.55 54671.05 88888.00 2015-03-08 19:24:16.375 067 12515.62 197.55 54671.05 88888.00 2015-03-08 19:24:16.500 067 12515.62 197.60 54671.05 88888.00 2015-03-08 19:24:16.625 067 12515.62 197.62 54671.05 88888.00 2015-03-08 19:24:16.750 067 12515.62 197.60 54671.03 88888.00 2015-03-08 19:24:16.875 067 12515.62 197.60 54671.03 88888.00 2015-03-08 19:24:17.000 067 12515.62 197.60 54671.03 88888.00 2015-03-08 19:24:17.125 067 12515.62 197.60 54671.03 88888.00 2015-03-08 19:24:17.250 067 12515.67 197.57 54671.03 88888.00 2015-03-08 19:24:17.375 067 12515.70 197.62 54671.03 88888.00 2015-03-08 19:24:17.500 067 12515.62 197.57 54671.03 88888.00 2015-03-08 19:24:17.625 067 12515.65 197.57 54671.03 88888.00 2015-03-08 19:24:17.750 067 12515.67 197.57 54671.00 88888.00 2015-03-08 19:24:17.875 067 12515.70 197.57 54670.97 88888.00 2015-03-08 19:24:18.000 067 12515.70 197.60 54671.00 88888.00 2015-03-08 19:24:18.125 067 12515.65 197.62 54670.97 88888.00 2015-03-08 19:24:18.250 067 12515.62 197.62 54671.00 88888.00 2015-03-08 19:24:18.375 067 12515.70 197.60 54670.97 88888.00 2015-03-08 19:24:18.500 067 12515.70 197.60 54670.97 88888.00 2015-03-08 19:24:18.625 067 12515.65 197.62 54670.97 88888.00 2015-03-08 19:24:18.750 067 12515.65 197.62 54670.95 88888.00 2015-03-08 19:24:18.875 067 12515.70 197.57 54670.95 88888.00 2015-03-08 19:24:19.000 067 12515.70 197.60 54670.93 88888.00 2015-03-08 19:24:19.125 067 12515.67 197.60 54670.97 88888.00 2015-03-08 19:24:19.250 067 12515.65 197.60 54670.97 88888.00 2015-03-08 19:24:19.375 067 12515.67 197.57 54670.97 88888.00 2015-03-08 19:24:19.500 067 12515.67 197.62 54670.97 88888.00 2015-03-08 19:24:19.625 067 12515.70 197.60 54670.95 88888.00 2015-03-08 19:24:19.750 067 12515.75 197.60 54670.95 88888.00 2015-03-08 19:24:19.875 067 12515.75 197.65 54670.97 88888.00 2015-03-08 19:24:20.000 067 12515.75 197.60 54670.95 88888.00 2015-03-08 19:24:20.125 067 12515.67 197.60 54670.93 88888.00 2015-03-08 19:24:20.250 067 12515.62 197.55 54670.95 88888.00 2015-03-08 19:24:20.375 067 12515.67 197.60 54670.95 88888.00 2015-03-08 19:24:20.500 067 12515.70 197.60 54670.97 88888.00 2015-03-08 19:24:20.625 067 12515.73 197.60 54670.95 88888.00 2015-03-08 19:24:20.750 067 12515.73 197.60 54670.95 88888.00 2015-03-08 19:24:20.875 067 12515.73 197.60 54670.93 88888.00 2015-03-08 19:24:21.000 067 12515.73 197.60 54670.93 88888.00 2015-03-08 19:24:21.125 067 12515.70 197.60 54670.95 88888.00 2015-03-08 19:24:21.250 067 12515.67 197.57 54670.95 88888.00 2015-03-08 19:24:21.375 067 12515.70 197.55 54670.90 88888.00 2015-03-08 19:24:21.500 067 12515.65 197.60 54670.90 88888.00 2015-03-08 19:24:21.625 067 12515.65 197.57 54670.90 88888.00 2015-03-08 19:24:21.750 067 12515.70 197.60 54670.90 88888.00 2015-03-08 19:24:21.875 067 12515.77 197.62 54670.93 88888.00 2015-03-08 19:24:22.000 067 12515.77 197.57 54670.88 88888.00 2015-03-08 19:24:22.125 067 12515.73 197.57 54670.88 88888.00 2015-03-08 19:24:22.250 067 12515.70 197.57 54670.90 88888.00 2015-03-08 19:24:22.375 067 12515.75 197.60 54670.93 88888.00 2015-03-08 19:24:22.500 067 12515.67 197.60 54670.93 88888.00 2015-03-08 19:24:22.625 067 12515.73 197.62 54670.93 88888.00 2015-03-08 19:24:22.750 067 12515.75 197.60 54670.90 88888.00 2015-03-08 19:24:22.875 067 12515.70 197.57 54670.88 88888.00 2015-03-08 19:24:23.000 067 12515.70 197.60 54670.88 88888.00 2015-03-08 19:24:23.125 067 12515.65 197.57 54670.85 88888.00 2015-03-08 19:24:23.250 067 12515.62 197.57 54670.90 88888.00 2015-03-08 19:24:23.375 067 12515.73 197.60 54670.90 88888.00 2015-03-08 19:24:23.500 067 12515.75 197.62 54670.90 88888.00 2015-03-08 19:24:23.625 067 12515.73 197.65 54670.90 88888.00 2015-03-08 19:24:23.750 067 12515.80 197.62 54670.88 88888.00 2015-03-08 19:24:23.875 067 12515.90 197.65 54670.85 88888.00 2015-03-08 19:24:24.000 067 12515.80 197.65 54670.82 88888.00 2015-03-08 19:24:24.125 067 12515.73 197.68 54670.88 88888.00 2015-03-08 19:24:24.250 067 12515.73 197.62 54670.90 88888.00 2015-03-08 19:24:24.375 067 12515.80 197.60 54670.90 88888.00 2015-03-08 19:24:24.500 067 12515.77 197.57 54670.85 88888.00 2015-03-08 19:24:24.625 067 12515.83 197.60 54670.88 88888.00 2015-03-08 19:24:24.750 067 12515.90 197.65 54670.88 88888.00 2015-03-08 19:24:24.875 067 12515.90 197.68 54670.85 88888.00 2015-03-08 19:24:25.000 067 12515.83 197.68 54670.80 88888.00 2015-03-08 19:24:25.125 067 12515.80 197.65 54670.80 88888.00 2015-03-08 19:24:25.250 067 12515.80 197.65 54670.85 88888.00 2015-03-08 19:24:25.375 067 12515.85 197.62 54670.85 88888.00 2015-03-08 19:24:25.500 067 12515.85 197.65 54670.82 88888.00 2015-03-08 19:24:25.625 067 12515.85 197.70 54670.82 88888.00 2015-03-08 19:24:25.750 067 12515.90 197.65 54670.80 88888.00 2015-03-08 19:24:25.875 067 12515.92 197.65 54670.80 88888.00 2015-03-08 19:24:26.000 067 12515.90 197.65 54670.78 88888.00 2015-03-08 19:24:26.125 067 12515.80 197.65 54670.78 88888.00 2015-03-08 19:24:26.250 067 12515.83 197.68 54670.78 88888.00 2015-03-08 19:24:26.375 067 12515.85 197.70 54670.80 88888.00 2015-03-08 19:24:26.500 067 12515.83 197.68 54670.80 88888.00 2015-03-08 19:24:26.625 067 12515.83 197.68 54670.80 88888.00 2015-03-08 19:24:26.750 067 12515.80 197.70 54670.78 88888.00 2015-03-08 19:24:26.875 067 12515.85 197.72 54670.78 88888.00 2015-03-08 19:24:27.000 067 12515.88 197.68 54670.78 88888.00 2015-03-08 19:24:27.125 067 12515.88 197.72 54670.78 88888.00 2015-03-08 19:24:27.250 067 12515.88 197.68 54670.80 88888.00 2015-03-08 19:24:27.375 067 12515.85 197.70 54670.78 88888.00 2015-03-08 19:24:27.500 067 12515.83 197.70 54670.75 88888.00 2015-03-08 19:24:27.625 067 12515.80 197.70 54670.75 88888.00 2015-03-08 19:24:27.750 067 12515.80 197.72 54670.75 88888.00 2015-03-08 19:24:27.875 067 12515.85 197.72 54670.78 88888.00 2015-03-08 19:24:28.000 067 12515.90 197.72 54670.78 88888.00 2015-03-08 19:24:28.125 067 12515.90 197.75 54670.80 88888.00 2015-03-08 19:24:28.250 067 12515.90 197.75 54670.80 88888.00 2015-03-08 19:24:28.375 067 12515.92 197.72 54670.78 88888.00 2015-03-08 19:24:28.500 067 12515.92 197.72 54670.75 88888.00 2015-03-08 19:24:28.625 067 12515.88 197.68 54670.75 88888.00 2015-03-08 19:24:28.750 067 12515.90 197.70 54670.75 88888.00 2015-03-08 19:24:28.875 067 12515.92 197.70 54670.78 88888.00 2015-03-08 19:24:29.000 067 12515.92 197.75 54670.78 88888.00 2015-03-08 19:24:29.125 067 12515.90 197.80 54670.80 88888.00 2015-03-08 19:24:29.250 067 12515.90 197.75 54670.78 88888.00 2015-03-08 19:24:29.375 067 12515.98 197.72 54670.75 88888.00 2015-03-08 19:24:29.500 067 12515.98 197.75 54670.75 88888.00 2015-03-08 19:24:29.625 067 12515.90 197.78 54670.78 88888.00 2015-03-08 19:24:29.750 067 12515.88 197.78 54670.78 88888.00 2015-03-08 19:24:29.875 067 12515.88 197.78 54670.75 88888.00 2015-03-08 19:24:30.000 067 12515.98 197.75 54670.75 88888.00 2015-03-08 19:24:30.125 067 12515.92 197.78 54670.72 88888.00 2015-03-08 19:24:30.250 067 12515.83 197.72 54670.72 88888.00 2015-03-08 19:24:30.375 067 12515.85 197.78 54670.75 88888.00 2015-03-08 19:24:30.500 067 12515.88 197.75 54670.78 88888.00 2015-03-08 19:24:30.625 067 12515.85 197.70 54670.75 88888.00 2015-03-08 19:24:30.750 067 12515.85 197.72 54670.72 88888.00 2015-03-08 19:24:30.875 067 12515.88 197.72 54670.75 88888.00 2015-03-08 19:24:31.000 067 12515.85 197.72 54670.72 88888.00 2015-03-08 19:24:31.125 067 12515.88 197.75 54670.78 88888.00 2015-03-08 19:24:31.250 067 12515.85 197.72 54670.78 88888.00 2015-03-08 19:24:31.375 067 12515.85 197.78 54670.75 88888.00 2015-03-08 19:24:31.500 067 12515.88 197.75 54670.72 88888.00 2015-03-08 19:24:31.625 067 12515.88 197.72 54670.72 88888.00 2015-03-08 19:24:31.750 067 12515.85 197.78 54670.72 88888.00 2015-03-08 19:24:31.875 067 12515.83 197.78 54670.70 88888.00 2015-03-08 19:24:32.000 067 12515.88 197.75 54670.70 88888.00 2015-03-08 19:24:32.125 067 12515.83 197.72 54670.72 88888.00 2015-03-08 19:24:32.250 067 12515.85 197.72 54670.72 88888.00 2015-03-08 19:24:32.375 067 12515.88 197.78 54670.72 88888.00 2015-03-08 19:24:32.500 067 12515.83 197.75 54670.72 88888.00 2015-03-08 19:24:32.625 067 12515.85 197.75 54670.75 88888.00 2015-03-08 19:24:32.750 067 12515.83 197.72 54670.72 88888.00 2015-03-08 19:24:32.875 067 12515.75 197.70 54670.70 88888.00 2015-03-08 19:24:33.000 067 12515.73 197.72 54670.70 88888.00 2015-03-08 19:24:33.125 067 12515.75 197.72 54670.72 88888.00 2015-03-08 19:24:33.250 067 12515.77 197.72 54670.75 88888.00 2015-03-08 19:24:33.375 067 12515.85 197.75 54670.75 88888.00 2015-03-08 19:24:33.500 067 12515.88 197.78 54670.72 88888.00 2015-03-08 19:24:33.625 067 12515.80 197.80 54670.72 88888.00 2015-03-08 19:24:33.750 067 12515.80 197.78 54670.75 88888.00 2015-03-08 19:24:33.875 067 12515.85 197.78 54670.78 88888.00 2015-03-08 19:24:34.000 067 12515.83 197.75 54670.72 88888.00 2015-03-08 19:24:34.125 067 12515.80 197.78 54670.72 88888.00 2015-03-08 19:24:34.250 067 12515.73 197.78 54670.72 88888.00 2015-03-08 19:24:34.375 067 12515.83 197.78 54670.70 88888.00 2015-03-08 19:24:34.500 067 12515.85 197.75 54670.70 88888.00 2015-03-08 19:24:34.625 067 12515.83 197.78 54670.68 88888.00 2015-03-08 19:24:34.750 067 12515.85 197.75 54670.70 88888.00 2015-03-08 19:24:34.875 067 12515.83 197.75 54670.70 88888.00 2015-03-08 19:24:35.000 067 12515.85 197.78 54670.70 88888.00 2015-03-08 19:24:35.125 067 12515.92 197.75 54670.72 88888.00 2015-03-08 19:24:35.250 067 12515.90 197.75 54670.70 88888.00 2015-03-08 19:24:35.375 067 12515.95 197.78 54670.68 88888.00 2015-03-08 19:24:35.500 067 12515.95 197.82 54670.70 88888.00 2015-03-08 19:24:35.625 067 12515.92 197.82 54670.68 88888.00 2015-03-08 19:24:35.750 067 12515.90 197.80 54670.72 88888.00 2015-03-08 19:24:35.875 067 12515.85 197.82 54670.72 88888.00 2015-03-08 19:24:36.000 067 12515.83 197.82 54670.68 88888.00 2015-03-08 19:24:36.125 067 12515.80 197.82 54670.72 88888.00 2015-03-08 19:24:36.250 067 12515.77 197.80 54670.72 88888.00 2015-03-08 19:24:36.375 067 12515.88 197.85 54670.72 88888.00 2015-03-08 19:24:36.500 067 12515.95 197.80 54670.72 88888.00 2015-03-08 19:24:36.625 067 12515.95 197.80 54670.70 88888.00 2015-03-08 19:24:36.750 067 12515.90 197.80 54670.68 88888.00 2015-03-08 19:24:36.875 067 12515.95 197.82 54670.68 88888.00 2015-03-08 19:24:37.000 067 12515.98 197.80 54670.68 88888.00 2015-03-08 19:24:37.125 067 12515.85 197.82 54670.68 88888.00 2015-03-08 19:24:37.250 067 12515.77 197.85 54670.70 88888.00 2015-03-08 19:24:37.375 067 12515.88 197.88 54670.68 88888.00 2015-03-08 19:24:37.500 067 12515.90 197.88 54670.70 88888.00 2015-03-08 19:24:37.625 067 12515.92 197.88 54670.68 88888.00 2015-03-08 19:24:37.750 067 12515.90 197.88 54670.70 88888.00 2015-03-08 19:24:37.875 067 12515.85 197.90 54670.70 88888.00 2015-03-08 19:24:38.000 067 12515.85 197.90 54670.68 88888.00 2015-03-08 19:24:38.125 067 12515.92 197.88 54670.70 88888.00 2015-03-08 19:24:38.250 067 12515.98 197.88 54670.70 88888.00 2015-03-08 19:24:38.375 067 12515.95 197.90 54670.68 88888.00 2015-03-08 19:24:38.500 067 12515.92 197.88 54670.68 88888.00 2015-03-08 19:24:38.625 067 12515.98 197.85 54670.70 88888.00 2015-03-08 19:24:38.750 067 12515.98 197.82 54670.68 88888.00 2015-03-08 19:24:38.875 067 12515.92 197.82 54670.68 88888.00 2015-03-08 19:24:39.000 067 12515.90 197.90 54670.68 88888.00 2015-03-08 19:24:39.125 067 12515.90 197.90 54670.68 88888.00 2015-03-08 19:24:39.250 067 12515.88 197.88 54670.68 88888.00 2015-03-08 19:24:39.375 067 12515.88 197.88 54670.65 88888.00 2015-03-08 19:24:39.500 067 12515.88 197.88 54670.68 88888.00 2015-03-08 19:24:39.625 067 12515.88 197.85 54670.65 88888.00 2015-03-08 19:24:39.750 067 12515.85 197.85 54670.62 88888.00 2015-03-08 19:24:39.875 067 12515.88 197.85 54670.62 88888.00 2015-03-08 19:24:40.000 067 12515.88 197.88 54670.62 88888.00 2015-03-08 19:24:40.125 067 12515.85 197.88 54670.68 88888.00 2015-03-08 19:24:40.250 067 12515.88 197.90 54670.65 88888.00 2015-03-08 19:24:40.375 067 12515.85 197.88 54670.62 88888.00 2015-03-08 19:24:40.500 067 12515.83 197.88 54670.60 88888.00 2015-03-08 19:24:40.625 067 12515.90 197.90 54670.62 88888.00 2015-03-08 19:24:40.750 067 12516.00 197.88 54670.65 88888.00 2015-03-08 19:24:40.875 067 12515.95 197.88 54670.65 88888.00 2015-03-08 19:24:41.000 067 12515.98 197.90 54670.65 88888.00 2015-03-08 19:24:41.125 067 12515.90 197.90 54670.68 88888.00 2015-03-08 19:24:41.250 067 12515.90 197.90 54670.68 88888.00 2015-03-08 19:24:41.375 067 12515.92 197.93 54670.65 88888.00 2015-03-08 19:24:41.500 067 12515.98 197.88 54670.62 88888.00 2015-03-08 19:24:41.625 067 12516.00 197.90 54670.65 88888.00 2015-03-08 19:24:41.750 067 12515.98 197.88 54670.68 88888.00 2015-03-08 19:24:41.875 067 12515.92 197.93 54670.68 88888.00 2015-03-08 19:24:42.000 067 12515.95 197.95 54670.65 88888.00 2015-03-08 19:24:42.125 067 12516.00 197.95 54670.68 88888.00 2015-03-08 19:24:42.250 067 12516.00 197.88 54670.65 88888.00 2015-03-08 19:24:42.375 067 12515.95 197.88 54670.65 88888.00 2015-03-08 19:24:42.500 067 12515.90 197.90 54670.65 88888.00 2015-03-08 19:24:42.625 067 12515.95 197.93 54670.65 88888.00 2015-03-08 19:24:42.750 067 12515.98 197.95 54670.62 88888.00 2015-03-08 19:24:42.875 067 12515.98 197.93 54670.62 88888.00 2015-03-08 19:24:43.000 067 12515.98 197.90 54670.60 88888.00 2015-03-08 19:24:43.125 067 12516.00 197.90 54670.62 88888.00 2015-03-08 19:24:43.250 067 12516.05 197.88 54670.60 88888.00 2015-03-08 19:24:43.375 067 12516.12 197.90 54670.60 88888.00 2015-03-08 19:24:43.500 067 12516.17 197.90 54670.62 88888.00 2015-03-08 19:24:43.625 067 12516.15 197.90 54670.65 88888.00 2015-03-08 19:24:43.750 067 12516.10 197.93 54670.62 88888.00 2015-03-08 19:24:43.875 067 12516.08 197.90 54670.65 88888.00 2015-03-08 19:24:44.000 067 12516.10 197.93 54670.65 88888.00 2015-03-08 19:24:44.125 067 12516.02 197.90 54670.65 88888.00 2015-03-08 19:24:44.250 067 12516.00 197.90 54670.62 88888.00 2015-03-08 19:24:44.375 067 12516.02 197.90 54670.57 88888.00 2015-03-08 19:24:44.500 067 12515.98 197.90 54670.62 88888.00 2015-03-08 19:24:44.625 067 12516.00 197.88 54670.60 88888.00 2015-03-08 19:24:44.750 067 12515.98 197.88 54670.57 88888.00 2015-03-08 19:24:44.875 067 12516.00 197.85 54670.57 88888.00 2015-03-08 19:24:45.000 067 12515.98 197.88 54670.57 88888.00 2015-03-08 19:24:45.125 067 12516.00 197.90 54670.60 88888.00 2015-03-08 19:24:45.250 067 12516.00 197.85 54670.60 88888.00 2015-03-08 19:24:45.375 067 12516.05 197.88 54670.60 88888.00 2015-03-08 19:24:45.500 067 12516.05 197.90 54670.60 88888.00 2015-03-08 19:24:45.625 067 12516.02 197.93 54670.60 88888.00 2015-03-08 19:24:45.750 067 12516.02 197.90 54670.60 88888.00 2015-03-08 19:24:45.875 067 12516.02 197.88 54670.60 88888.00 2015-03-08 19:24:46.000 067 12516.05 197.88 54670.60 88888.00 2015-03-08 19:24:46.125 067 12516.05 197.93 54670.60 88888.00 2015-03-08 19:24:46.250 067 12516.00 197.93 54670.60 88888.00 2015-03-08 19:24:46.375 067 12516.02 197.93 54670.60 88888.00 2015-03-08 19:24:46.500 067 12516.08 197.93 54670.60 88888.00 2015-03-08 19:24:46.625 067 12516.12 197.93 54670.57 88888.00 2015-03-08 19:24:46.750 067 12516.08 197.93 54670.60 88888.00 2015-03-08 19:24:46.875 067 12516.10 197.95 54670.60 88888.00 2015-03-08 19:24:47.000 067 12516.10 197.95 54670.57 88888.00 2015-03-08 19:24:47.125 067 12516.17 197.95 54670.60 88888.00 2015-03-08 19:24:47.250 067 12516.10 197.90 54670.60 88888.00 2015-03-08 19:24:47.375 067 12516.08 197.90 54670.57 88888.00 2015-03-08 19:24:47.500 067 12516.10 197.88 54670.60 88888.00 2015-03-08 19:24:47.625 067 12516.08 197.88 54670.60 88888.00 2015-03-08 19:24:47.750 067 12516.12 197.88 54670.60 88888.00 2015-03-08 19:24:47.875 067 12516.12 197.88 54670.60 88888.00 2015-03-08 19:24:48.000 067 12516.08 197.90 54670.60 88888.00 2015-03-08 19:24:48.125 067 12516.10 197.93 54670.60 88888.00 2015-03-08 19:24:48.250 067 12516.10 197.90 54670.60 88888.00 2015-03-08 19:24:48.375 067 12516.15 197.93 54670.57 88888.00 2015-03-08 19:24:48.500 067 12516.12 197.90 54670.55 88888.00 2015-03-08 19:24:48.625 067 12516.10 197.88 54670.55 88888.00 2015-03-08 19:24:48.750 067 12516.10 197.88 54670.55 88888.00 2015-03-08 19:24:48.875 067 12516.08 197.85 54670.55 88888.00 2015-03-08 19:24:49.000 067 12516.12 197.88 54670.53 88888.00 2015-03-08 19:24:49.125 067 12516.17 197.88 54670.55 88888.00 2015-03-08 19:24:49.250 067 12516.10 197.85 54670.57 88888.00 2015-03-08 19:24:49.375 067 12516.10 197.82 54670.55 88888.00 2015-03-08 19:24:49.500 067 12516.17 197.85 54670.57 88888.00 2015-03-08 19:24:49.625 067 12516.15 197.85 54670.57 88888.00 2015-03-08 19:24:49.750 067 12516.12 197.85 54670.55 88888.00 2015-03-08 19:24:49.875 067 12516.17 197.85 54670.57 88888.00 2015-03-08 19:24:50.000 067 12516.25 197.88 54670.55 88888.00 2015-03-08 19:24:50.125 067 12516.23 197.88 54670.57 88888.00 2015-03-08 19:24:50.250 067 12516.17 197.85 54670.55 88888.00 2015-03-08 19:24:50.375 067 12516.17 197.85 54670.55 88888.00 2015-03-08 19:24:50.500 067 12516.17 197.82 54670.55 88888.00 2015-03-08 19:24:50.625 067 12516.25 197.85 54670.57 88888.00 2015-03-08 19:24:50.750 067 12516.33 197.82 54670.55 88888.00 2015-03-08 19:24:50.875 067 12516.25 197.82 54670.53 88888.00 2015-03-08 19:24:51.000 067 12516.17 197.82 54670.53 88888.00 2015-03-08 19:24:51.125 067 12516.17 197.85 54670.55 88888.00 2015-03-08 19:24:51.250 067 12516.20 197.85 54670.55 88888.00 2015-03-08 19:24:51.375 067 12516.23 197.82 54670.55 88888.00 2015-03-08 19:24:51.500 067 12516.17 197.80 54670.53 88888.00 2015-03-08 19:24:51.625 067 12516.25 197.78 54670.55 88888.00 2015-03-08 19:24:51.750 067 12516.25 197.78 54670.53 88888.00 2015-03-08 19:24:51.875 067 12516.20 197.78 54670.55 88888.00 2015-03-08 19:24:52.000 067 12516.17 197.80 54670.57 88888.00 2015-03-08 19:24:52.125 067 12516.20 197.82 54670.55 88888.00 2015-03-08 19:24:52.250 067 12516.15 197.78 54670.53 88888.00 2015-03-08 19:24:52.375 067 12516.12 197.75 54670.55 88888.00 2015-03-08 19:24:52.500 067 12516.17 197.75 54670.53 88888.00 2015-03-08 19:24:52.625 067 12516.17 197.72 54670.55 88888.00 2015-03-08 19:24:52.750 067 12516.20 197.78 54670.57 88888.00 2015-03-08 19:24:52.875 067 12516.20 197.80 54670.60 88888.00 2015-03-08 19:24:53.000 067 12516.20 197.75 54670.57 88888.00 2015-03-08 19:24:53.125 067 12516.15 197.75 54670.55 88888.00 2015-03-08 19:24:53.250 067 12516.12 197.75 54670.53 88888.00 2015-03-08 19:24:53.375 067 12516.17 197.75 54670.53 88888.00 2015-03-08 19:24:53.500 067 12516.23 197.72 54670.55 88888.00 2015-03-08 19:24:53.625 067 12516.23 197.70 54670.53 88888.00 2015-03-08 19:24:53.750 067 12516.25 197.72 54670.50 88888.00 2015-03-08 19:24:53.875 067 12516.23 197.75 54670.53 88888.00 2015-03-08 19:24:54.000 067 12516.23 197.72 54670.53 88888.00 2015-03-08 19:24:54.125 067 12516.17 197.68 54670.57 88888.00 2015-03-08 19:24:54.250 067 12516.17 197.70 54670.57 88888.00 2015-03-08 19:24:54.375 067 12516.23 197.72 54670.57 88888.00 2015-03-08 19:24:54.500 067 12516.23 197.72 54670.53 88888.00 2015-03-08 19:24:54.625 067 12516.20 197.70 54670.53 88888.00 2015-03-08 19:24:54.750 067 12516.17 197.70 54670.53 88888.00 2015-03-08 19:24:54.875 067 12516.15 197.70 54670.53 88888.00 2015-03-08 19:24:55.000 067 12516.15 197.70 54670.53 88888.00 2015-03-08 19:24:55.125 067 12516.20 197.70 54670.55 88888.00 2015-03-08 19:24:55.250 067 12516.15 197.68 54670.57 88888.00 2015-03-08 19:24:55.375 067 12516.23 197.70 54670.57 88888.00 2015-03-08 19:24:55.500 067 12516.25 197.75 54670.55 88888.00 2015-03-08 19:24:55.625 067 12516.20 197.75 54670.55 88888.00 2015-03-08 19:24:55.750 067 12516.10 197.75 54670.55 88888.00 2015-03-08 19:24:55.875 067 12516.02 197.72 54670.55 88888.00 2015-03-08 19:24:56.000 067 12516.10 197.75 54670.55 88888.00 2015-03-08 19:24:56.125 067 12516.20 197.72 54670.55 88888.00 2015-03-08 19:24:56.250 067 12516.23 197.68 54670.53 88888.00 2015-03-08 19:24:56.375 067 12516.33 197.70 54670.53 88888.00 2015-03-08 19:24:56.500 067 12516.30 197.70 54670.55 88888.00 2015-03-08 19:24:56.625 067 12516.23 197.72 54670.55 88888.00 2015-03-08 19:24:56.750 067 12516.17 197.70 54670.55 88888.00 2015-03-08 19:24:56.875 067 12516.17 197.68 54670.53 88888.00 2015-03-08 19:24:57.000 067 12516.23 197.68 54670.53 88888.00 2015-03-08 19:24:57.125 067 12516.17 197.70 54670.55 88888.00 2015-03-08 19:24:57.250 067 12516.12 197.68 54670.55 88888.00 2015-03-08 19:24:57.375 067 12516.17 197.70 54670.55 88888.00 2015-03-08 19:24:57.500 067 12516.23 197.70 54670.55 88888.00 2015-03-08 19:24:57.625 067 12516.20 197.70 54670.53 88888.00 2015-03-08 19:24:57.750 067 12516.20 197.68 54670.53 88888.00 2015-03-08 19:24:57.875 067 12516.25 197.68 54670.53 88888.00 2015-03-08 19:24:58.000 067 12516.25 197.65 54670.53 88888.00 2015-03-08 19:24:58.125 067 12516.27 197.70 54670.53 88888.00 2015-03-08 19:24:58.250 067 12516.20 197.68 54670.55 88888.00 2015-03-08 19:24:58.375 067 12516.20 197.70 54670.55 88888.00 2015-03-08 19:24:58.500 067 12516.23 197.70 54670.55 88888.00 2015-03-08 19:24:58.625 067 12516.20 197.65 54670.53 88888.00 2015-03-08 19:24:58.750 067 12516.17 197.65 54670.50 88888.00 2015-03-08 19:24:58.875 067 12516.20 197.65 54670.53 88888.00 2015-03-08 19:24:59.000 067 12516.30 197.68 54670.50 88888.00 2015-03-08 19:24:59.125 067 12516.30 197.70 54670.53 88888.00 2015-03-08 19:24:59.250 067 12516.27 197.70 54670.55 88888.00 2015-03-08 19:24:59.375 067 12516.30 197.70 54670.57 88888.00 2015-03-08 19:24:59.500 067 12516.30 197.72 54670.55 88888.00 2015-03-08 19:24:59.625 067 12516.33 197.68 54670.55 88888.00 2015-03-08 19:24:59.750 067 12516.27 197.68 54670.55 88888.00 2015-03-08 19:24:59.875 067 12516.20 197.62 54670.55 88888.00 2015-03-08 19:25:00.000 067 12516.17 197.65 54670.53 88888.00 2015-03-08 19:25:00.125 067 12516.20 197.68 54670.50 88888.00 2015-03-08 19:25:00.250 067 12516.17 197.68 54670.53 88888.00 2015-03-08 19:25:00.375 067 12516.25 197.70 54670.53 88888.00 2015-03-08 19:25:00.500 067 12516.25 197.70 54670.50 88888.00 2015-03-08 19:25:00.625 067 12516.20 197.75 54670.47 88888.00 2015-03-08 19:25:00.750 067 12516.25 197.75 54670.47 88888.00 2015-03-08 19:25:00.875 067 12516.33 197.72 54670.47 88888.00 2015-03-08 19:25:01.000 067 12516.38 197.72 54670.45 88888.00 2015-03-08 19:25:01.125 067 12516.33 197.70 54670.47 88888.00 2015-03-08 19:25:01.250 067 12516.25 197.70 54670.53 88888.00 2015-03-08 19:25:01.375 067 12516.27 197.72 54670.50 88888.00 2015-03-08 19:25:01.500 067 12516.23 197.72 54670.50 88888.00 2015-03-08 19:25:01.625 067 12516.30 197.70 54670.47 88888.00 2015-03-08 19:25:01.750 067 12516.38 197.75 54670.47 88888.00 2015-03-08 19:25:01.875 067 12516.38 197.78 54670.47 88888.00 2015-03-08 19:25:02.000 067 12516.40 197.72 54670.45 88888.00 2015-03-08 19:25:02.125 067 12516.38 197.72 54670.45 88888.00 2015-03-08 19:25:02.250 067 12516.33 197.72 54670.45 88888.00 2015-03-08 19:25:02.375 067 12516.27 197.75 54670.45 88888.00 2015-03-08 19:25:02.500 067 12516.33 197.80 54670.47 88888.00 2015-03-08 19:25:02.625 067 12516.25 197.80 54670.47 88888.00 2015-03-08 19:25:02.750 067 12516.25 197.75 54670.43 88888.00 2015-03-08 19:25:02.875 067 12516.30 197.75 54670.43 88888.00 2015-03-08 19:25:03.000 067 12516.35 197.78 54670.45 88888.00 2015-03-08 19:25:03.125 067 12516.25 197.78 54670.47 88888.00 2015-03-08 19:25:03.250 067 12516.12 197.80 54670.47 88888.00 2015-03-08 19:25:03.375 067 12516.17 197.80 54670.47 88888.00 2015-03-08 19:25:03.500 067 12516.23 197.82 54670.45 88888.00 2015-03-08 19:25:03.625 067 12516.25 197.82 54670.45 88888.00 2015-03-08 19:25:03.750 067 12516.30 197.82 54670.45 88888.00 2015-03-08 19:25:03.875 067 12516.35 197.82 54670.45 88888.00 2015-03-08 19:25:04.000 067 12516.38 197.80 54670.45 88888.00 2015-03-08 19:25:04.125 067 12516.40 197.85 54670.45 88888.00 2015-03-08 19:25:04.250 067 12516.38 197.82 54670.45 88888.00 2015-03-08 19:25:04.375 067 12516.38 197.78 54670.43 88888.00 2015-03-08 19:25:04.500 067 12516.30 197.78 54670.45 88888.00 2015-03-08 19:25:04.625 067 12516.30 197.80 54670.45 88888.00 2015-03-08 19:25:04.750 067 12516.35 197.80 54670.43 88888.00 2015-03-08 19:25:04.875 067 12516.38 197.78 54670.45 88888.00 2015-03-08 19:25:05.000 067 12516.40 197.82 54670.45 88888.00 2015-03-08 19:25:05.125 067 12516.38 197.80 54670.45 88888.00 2015-03-08 19:25:05.250 067 12516.38 197.80 54670.45 88888.00 2015-03-08 19:25:05.375 067 12516.38 197.82 54670.45 88888.00 2015-03-08 19:25:05.500 067 12516.35 197.82 54670.47 88888.00 2015-03-08 19:25:05.625 067 12516.33 197.82 54670.45 88888.00 2015-03-08 19:25:05.750 067 12516.33 197.82 54670.45 88888.00 2015-03-08 19:25:05.875 067 12516.38 197.85 54670.43 88888.00 2015-03-08 19:25:06.000 067 12516.38 197.82 54670.43 88888.00 2015-03-08 19:25:06.125 067 12516.33 197.80 54670.43 88888.00 2015-03-08 19:25:06.250 067 12516.33 197.72 54670.40 88888.00 2015-03-08 19:25:06.375 067 12516.33 197.78 54670.43 88888.00 2015-03-08 19:25:06.500 067 12516.42 197.85 54670.47 88888.00 2015-03-08 19:25:06.625 067 12516.42 197.88 54670.45 88888.00 2015-03-08 19:25:06.750 067 12516.42 197.85 54670.45 88888.00 2015-03-08 19:25:06.875 067 12516.40 197.85 54670.45 88888.00 2015-03-08 19:25:07.000 067 12516.42 197.80 54670.40 88888.00 2015-03-08 19:25:07.125 067 12516.40 197.80 54670.43 88888.00 2015-03-08 19:25:07.250 067 12516.33 197.82 54670.45 88888.00 2015-03-08 19:25:07.375 067 12516.30 197.90 54670.43 88888.00 2015-03-08 19:25:07.500 067 12516.33 197.90 54670.43 88888.00 2015-03-08 19:25:07.625 067 12516.33 197.88 54670.43 88888.00 2015-03-08 19:25:07.750 067 12516.38 197.82 54670.43 88888.00 2015-03-08 19:25:07.875 067 12516.35 197.82 54670.43 88888.00 2015-03-08 19:25:08.000 067 12516.38 197.85 54670.45 88888.00 2015-03-08 19:25:08.125 067 12516.40 197.85 54670.47 88888.00 2015-03-08 19:25:08.250 067 12516.42 197.82 54670.47 88888.00 2015-03-08 19:25:08.375 067 12516.48 197.82 54670.45 88888.00 2015-03-08 19:25:08.500 067 12516.50 197.85 54670.43 88888.00 2015-03-08 19:25:08.625 067 12516.55 197.85 54670.45 88888.00 2015-03-08 19:25:08.750 067 12516.52 197.88 54670.45 88888.00 2015-03-08 19:25:08.875 067 12516.50 197.85 54670.43 88888.00 2015-03-08 19:25:09.000 067 12516.50 197.85 54670.43 88888.00 2015-03-08 19:25:09.125 067 12516.42 197.88 54670.45 88888.00 2015-03-08 19:25:09.250 067 12516.38 197.85 54670.45 88888.00 2015-03-08 19:25:09.375 067 12516.42 197.88 54670.43 88888.00 2015-03-08 19:25:09.500 067 12516.38 197.90 54670.40 88888.00 2015-03-08 19:25:09.625 067 12516.40 197.90 54670.43 88888.00 2015-03-08 19:25:09.750 067 12516.38 197.90 54670.43 88888.00 2015-03-08 19:25:09.875 067 12516.35 197.90 54670.43 88888.00 2015-03-08 19:25:10.000 067 12516.35 197.90 54670.43 88888.00 2015-03-08 19:25:10.125 067 12516.38 197.88 54670.45 88888.00 2015-03-08 19:25:10.250 067 12516.35 197.90 54670.43 88888.00 2015-03-08 19:25:10.375 067 12516.40 197.93 54670.45 88888.00 2015-03-08 19:25:10.500 067 12516.45 197.90 54670.45 88888.00 2015-03-08 19:25:10.625 067 12516.40 197.88 54670.43 88888.00 2015-03-08 19:25:10.750 067 12516.38 197.85 54670.43 88888.00 2015-03-08 19:25:10.875 067 12516.40 197.93 54670.43 88888.00 2015-03-08 19:25:11.000 067 12516.45 197.93 54670.43 88888.00 2015-03-08 19:25:11.125 067 12516.40 197.95 54670.43 88888.00 2015-03-08 19:25:11.250 067 12516.38 197.90 54670.40 88888.00 2015-03-08 19:25:11.375 067 12516.38 197.93 54670.40 88888.00 2015-03-08 19:25:11.500 067 12516.40 197.93 54670.43 88888.00 2015-03-08 19:25:11.625 067 12516.42 197.90 54670.43 88888.00 2015-03-08 19:25:11.750 067 12516.40 197.93 54670.43 88888.00 2015-03-08 19:25:11.875 067 12516.38 197.93 54670.45 88888.00 2015-03-08 19:25:12.000 067 12516.48 197.90 54670.45 88888.00 2015-03-08 19:25:12.125 067 12516.48 197.93 54670.45 88888.00 2015-03-08 19:25:12.250 067 12516.42 197.90 54670.45 88888.00 2015-03-08 19:25:12.375 067 12516.48 197.93 54670.40 88888.00 2015-03-08 19:25:12.500 067 12516.50 197.90 54670.43 88888.00 2015-03-08 19:25:12.625 067 12516.45 197.93 54670.43 88888.00 2015-03-08 19:25:12.750 067 12516.42 197.95 54670.40 88888.00 2015-03-08 19:25:12.875 067 12516.42 197.93 54670.38 88888.00 2015-03-08 19:25:13.000 067 12516.45 197.90 54670.40 88888.00 2015-03-08 19:25:13.125 067 12516.48 197.93 54670.40 88888.00 2015-03-08 19:25:13.250 067 12516.48 197.95 54670.40 88888.00 2015-03-08 19:25:13.375 067 12516.45 197.97 54670.40 88888.00 2015-03-08 19:25:13.500 067 12516.48 197.95 54670.43 88888.00 2015-03-08 19:25:13.625 067 12516.52 197.95 54670.43 88888.00 2015-03-08 19:25:13.750 067 12516.55 197.95 54670.43 88888.00 2015-03-08 19:25:13.875 067 12516.50 197.93 54670.40 88888.00 2015-03-08 19:25:14.000 067 12516.52 197.93 54670.40 88888.00 2015-03-08 19:25:14.125 067 12516.52 197.95 54670.40 88888.00 2015-03-08 19:25:14.250 067 12516.45 197.95 54670.43 88888.00 2015-03-08 19:25:14.375 067 12516.38 197.95 54670.43 88888.00 2015-03-08 19:25:14.500 067 12516.45 198.00 54670.40 88888.00 2015-03-08 19:25:14.625 067 12516.48 198.00 54670.43 88888.00 2015-03-08 19:25:14.750 067 12516.52 198.00 54670.43 88888.00 2015-03-08 19:25:14.875 067 12516.60 198.00 54670.40 88888.00 2015-03-08 19:25:15.000 067 12516.62 198.00 54670.40 88888.00 2015-03-08 19:25:15.125 067 12516.60 198.03 54670.45 88888.00 2015-03-08 19:25:15.250 067 12516.52 197.97 54670.43 88888.00 2015-03-08 19:25:15.375 067 12516.52 197.95 54670.40 88888.00 2015-03-08 19:25:15.500 067 12516.55 197.95 54670.40 88888.00 2015-03-08 19:25:15.625 067 12516.62 197.95 54670.40 88888.00 2015-03-08 19:25:15.750 067 12516.62 198.00 54670.40 88888.00 2015-03-08 19:25:15.875 067 12516.60 198.00 54670.40 88888.00 2015-03-08 19:25:16.000 067 12516.67 198.00 54670.40 88888.00 2015-03-08 19:25:16.125 067 12516.65 198.00 54670.40 88888.00 2015-03-08 19:25:16.250 067 12516.58 197.93 54670.38 88888.00 2015-03-08 19:25:16.375 067 12516.60 198.00 54670.38 88888.00 2015-03-08 19:25:16.500 067 12516.60 197.97 54670.40 88888.00 2015-03-08 19:25:16.625 067 12516.60 198.00 54670.40 88888.00 2015-03-08 19:25:16.750 067 12516.52 198.00 54670.45 88888.00 2015-03-08 19:25:16.875 067 12516.50 198.03 54670.43 88888.00 2015-03-08 19:25:17.000 067 12516.55 198.00 54670.43 88888.00 2015-03-08 19:25:17.125 067 12516.55 198.03 54670.45 88888.00 2015-03-08 19:25:17.250 067 12516.50 198.03 54670.40 88888.00 2015-03-08 19:25:17.375 067 12516.58 198.03 54670.43 88888.00 2015-03-08 19:25:17.500 067 12516.55 198.03 54670.43 88888.00 2015-03-08 19:25:17.625 067 12516.52 198.03 54670.45 88888.00 2015-03-08 19:25:17.750 067 12516.50 198.03 54670.45 88888.00 2015-03-08 19:25:17.875 067 12516.48 198.00 54670.40 88888.00 2015-03-08 19:25:18.000 067 12516.50 198.05 54670.40 88888.00 2015-03-08 19:25:18.125 067 12516.60 198.05 54670.43 88888.00 2015-03-08 19:25:18.250 067 12516.55 198.05 54670.43 88888.00 2015-03-08 19:25:18.375 067 12516.55 198.05 54670.43 88888.00 2015-03-08 19:25:18.500 067 12516.52 198.03 54670.43 88888.00 2015-03-08 19:25:18.625 067 12516.58 198.03 54670.45 88888.00 2015-03-08 19:25:18.750 067 12516.58 198.03 54670.43 88888.00 2015-03-08 19:25:18.875 067 12516.60 198.05 54670.40 88888.00 2015-03-08 19:25:19.000 067 12516.55 198.10 54670.40 88888.00 2015-03-08 19:25:19.125 067 12516.55 198.10 54670.43 88888.00 2015-03-08 19:25:19.250 067 12516.50 198.07 54670.43 88888.00 2015-03-08 19:25:19.375 067 12516.52 198.07 54670.43 88888.00 2015-03-08 19:25:19.500 067 12516.55 198.07 54670.45 88888.00 2015-03-08 19:25:19.625 067 12516.60 198.07 54670.43 88888.00 2015-03-08 19:25:19.750 067 12516.55 198.05 54670.40 88888.00 2015-03-08 19:25:19.875 067 12516.50 198.03 54670.43 88888.00 2015-03-08 19:25:20.000 067 12516.52 198.05 54670.40 88888.00 2015-03-08 19:25:20.125 067 12516.55 198.05 54670.45 88888.00 2015-03-08 19:25:20.250 067 12516.48 198.03 54670.38 88888.00 2015-03-08 19:25:20.375 067 12516.45 198.03 54670.38 88888.00 2015-03-08 19:25:20.500 067 12516.52 198.10 54670.40 88888.00 2015-03-08 19:25:20.625 067 12516.62 198.12 54670.40 88888.00 2015-03-08 19:25:20.750 067 12516.62 198.10 54670.40 88888.00 2015-03-08 19:25:20.875 067 12516.65 198.12 54670.43 88888.00 2015-03-08 19:25:21.000 067 12516.62 198.15 54670.40 88888.00 2015-03-08 19:25:21.125 067 12516.60 198.18 54670.43 88888.00 2015-03-08 19:25:21.250 067 12516.58 198.20 54670.43 88888.00 2015-03-08 19:25:21.375 067 12516.58 198.18 54670.43 88888.00 2015-03-08 19:25:21.500 067 12516.60 198.15 54670.43 88888.00 2015-03-08 19:25:21.625 067 12516.65 198.15 54670.43 88888.00 2015-03-08 19:25:21.750 067 12516.65 198.15 54670.40 88888.00 2015-03-08 19:25:21.875 067 12516.55 198.15 54670.40 88888.00 2015-03-08 19:25:22.000 067 12516.58 198.12 54670.38 88888.00 2015-03-08 19:25:22.125 067 12516.70 198.15 54670.43 88888.00 2015-03-08 19:25:22.250 067 12516.75 198.12 54670.43 88888.00 2015-03-08 19:25:22.375 067 12516.70 198.12 54670.40 88888.00 2015-03-08 19:25:22.500 067 12516.65 198.12 54670.40 88888.00 2015-03-08 19:25:22.625 067 12516.65 198.10 54670.40 88888.00 2015-03-08 19:25:22.750 067 12516.62 198.12 54670.43 88888.00 2015-03-08 19:25:22.875 067 12516.67 198.18 54670.43 88888.00 2015-03-08 19:25:23.000 067 12516.73 198.18 54670.43 88888.00 2015-03-08 19:25:23.125 067 12516.70 198.15 54670.40 88888.00 2015-03-08 19:25:23.250 067 12516.60 198.07 54670.40 88888.00 2015-03-08 19:25:23.375 067 12516.60 198.05 54670.38 88888.00 2015-03-08 19:25:23.500 067 12516.70 198.10 54670.40 88888.00 2015-03-08 19:25:23.625 067 12516.70 198.12 54670.43 88888.00 2015-03-08 19:25:23.750 067 12516.67 198.12 54670.40 88888.00 2015-03-08 19:25:23.875 067 12516.70 198.12 54670.40 88888.00 2015-03-08 19:25:24.000 067 12516.75 198.10 54670.40 88888.00 2015-03-08 19:25:24.125 067 12516.77 198.12 54670.43 88888.00 2015-03-08 19:25:24.250 067 12516.70 198.07 54670.43 88888.00 2015-03-08 19:25:24.375 067 12516.77 198.12 54670.40 88888.00 2015-03-08 19:25:24.500 067 12516.75 198.12 54670.40 88888.00 2015-03-08 19:25:24.625 067 12516.75 198.15 54670.40 88888.00 2015-03-08 19:25:24.750 067 12516.73 198.15 54670.40 88888.00 2015-03-08 19:25:24.875 067 12516.73 198.15 54670.43 88888.00 2015-03-08 19:25:25.000 067 12516.70 198.20 54670.43 88888.00 2015-03-08 19:25:25.125 067 12516.65 198.18 54670.43 88888.00 2015-03-08 19:25:25.250 067 12516.62 198.12 54670.43 88888.00 2015-03-08 19:25:25.375 067 12516.67 198.18 54670.40 88888.00 2015-03-08 19:25:25.500 067 12516.70 198.15 54670.43 88888.00 2015-03-08 19:25:25.625 067 12516.73 198.15 54670.45 88888.00 2015-03-08 19:25:25.750 067 12516.80 198.18 54670.43 88888.00 2015-03-08 19:25:25.875 067 12516.83 198.18 54670.43 88888.00 2015-03-08 19:25:26.000 067 12516.88 198.12 54670.40 88888.00 2015-03-08 19:25:26.125 067 12516.80 198.12 54670.43 88888.00 2015-03-08 19:25:26.250 067 12516.80 198.10 54670.40 88888.00 2015-03-08 19:25:26.375 067 12516.88 198.12 54670.40 88888.00 2015-03-08 19:25:26.500 067 12516.85 198.12 54670.43 88888.00 2015-03-08 19:25:26.625 067 12516.88 198.12 54670.43 88888.00 2015-03-08 19:25:26.750 067 12516.92 198.18 54670.43 88888.00 2015-03-08 19:25:26.875 067 12516.88 198.18 54670.40 88888.00 2015-03-08 19:25:27.000 067 12516.80 198.15 54670.40 88888.00 2015-03-08 19:25:27.125 067 12516.75 198.12 54670.43 88888.00 2015-03-08 19:25:27.250 067 12516.75 198.12 54670.43 88888.00 2015-03-08 19:25:27.375 067 12516.83 198.15 54670.45 88888.00 2015-03-08 19:25:27.500 067 12516.83 198.12 54670.45 88888.00 2015-03-08 19:25:27.625 067 12516.83 198.10 54670.45 88888.00 2015-03-08 19:25:27.750 067 12516.77 198.10 54670.40 88888.00 2015-03-08 19:25:27.875 067 12516.83 198.12 54670.45 88888.00 2015-03-08 19:25:28.000 067 12516.88 198.12 54670.43 88888.00 2015-03-08 19:25:28.125 067 12516.85 198.12 54670.43 88888.00 2015-03-08 19:25:28.250 067 12516.85 198.12 54670.43 88888.00 2015-03-08 19:25:28.375 067 12516.90 198.12 54670.43 88888.00 2015-03-08 19:25:28.500 067 12516.90 198.15 54670.40 88888.00 2015-03-08 19:25:28.625 067 12516.83 198.12 54670.40 88888.00 2015-03-08 19:25:28.750 067 12516.83 198.10 54670.43 88888.00 2015-03-08 19:25:28.875 067 12516.90 198.12 54670.43 88888.00 2015-03-08 19:25:29.000 067 12516.95 198.12 54670.40 88888.00 2015-03-08 19:25:29.125 067 12516.92 198.12 54670.43 88888.00 2015-03-08 19:25:29.250 067 12516.80 198.10 54670.40 88888.00 2015-03-08 19:25:29.375 067 12516.77 198.07 54670.40 88888.00 2015-03-08 19:25:29.500 067 12516.90 198.07 54670.40 88888.00 2015-03-08 19:25:29.625 067 12517.00 198.10 54670.40 88888.00 2015-03-08 19:25:29.750 067 12516.90 198.07 54670.40 88888.00 2015-03-08 19:25:29.875 067 12516.90 198.05 54670.43 88888.00 2015-03-08 19:25:30.000 067 12516.90 198.07 54670.45 88888.00 2015-03-08 19:25:30.125 067 12516.92 198.10 54670.43 88888.00 2015-03-08 19:25:30.250 067 12516.90 198.05 54670.45 88888.00 2015-03-08 19:25:30.375 067 12516.90 198.07 54670.45 88888.00 2015-03-08 19:25:30.500 067 12516.92 198.10 54670.45 88888.00 2015-03-08 19:25:30.625 067 12516.92 198.10 54670.43 88888.00 2015-03-08 19:25:30.750 067 12516.98 198.10 54670.45 88888.00 2015-03-08 19:25:30.875 067 12517.00 198.10 54670.45 88888.00 2015-03-08 19:25:31.000 067 12517.00 198.10 54670.45 88888.00 2015-03-08 19:25:31.125 067 12517.00 198.10 54670.45 88888.00 2015-03-08 19:25:31.250 067 12516.95 198.07 54670.47 88888.00 2015-03-08 19:25:31.375 067 12516.95 198.10 54670.45 88888.00 2015-03-08 19:25:31.500 067 12516.92 198.15 54670.45 88888.00 2015-03-08 19:25:31.625 067 12516.92 198.10 54670.45 88888.00 2015-03-08 19:25:31.750 067 12516.90 198.10 54670.47 88888.00 2015-03-08 19:25:31.875 067 12516.92 198.12 54670.45 88888.00 2015-03-08 19:25:32.000 067 12516.92 198.12 54670.45 88888.00 2015-03-08 19:25:32.125 067 12516.90 198.10 54670.50 88888.00 2015-03-08 19:25:32.250 067 12516.92 198.07 54670.47 88888.00 2015-03-08 19:25:32.375 067 12516.98 198.12 54670.50 88888.00 2015-03-08 19:25:32.500 067 12516.98 198.12 54670.53 88888.00 2015-03-08 19:25:32.625 067 12517.00 198.10 54670.50 88888.00 2015-03-08 19:25:32.750 067 12517.08 198.10 54670.50 88888.00 2015-03-08 19:25:32.875 067 12517.08 198.10 54670.53 88888.00 2015-03-08 19:25:33.000 067 12517.02 198.07 54670.50 88888.00 2015-03-08 19:25:33.125 067 12516.92 198.07 54670.47 88888.00 2015-03-08 19:25:33.250 067 12516.85 198.10 54670.50 88888.00 2015-03-08 19:25:33.375 067 12516.95 198.10 54670.50 88888.00 2015-03-08 19:25:33.500 067 12516.95 198.07 54670.53 88888.00 2015-03-08 19:25:33.625 067 12516.90 198.07 54670.50 88888.00 2015-03-08 19:25:33.750 067 12517.00 198.10 54670.50 88888.00 2015-03-08 19:25:33.875 067 12516.98 198.12 54670.50 88888.00 2015-03-08 19:25:34.000 067 12516.95 198.10 54670.50 88888.00 2015-03-08 19:25:34.125 067 12516.95 198.10 54670.53 88888.00 2015-03-08 19:25:34.250 067 12516.92 198.07 54670.50 88888.00 2015-03-08 19:25:34.375 067 12517.00 198.07 54670.50 88888.00 2015-03-08 19:25:34.500 067 12517.02 198.07 54670.50 88888.00 2015-03-08 19:25:34.625 067 12516.95 198.07 54670.47 88888.00 2015-03-08 19:25:34.750 067 12516.98 198.07 54670.50 88888.00 2015-03-08 19:25:34.875 067 12517.00 198.05 54670.50 88888.00 2015-03-08 19:25:35.000 067 12517.02 198.07 54670.50 88888.00 2015-03-08 19:25:35.125 067 12517.05 198.10 54670.50 88888.00 2015-03-08 19:25:35.250 067 12517.02 198.07 54670.50 88888.00 2015-03-08 19:25:35.375 067 12516.98 198.10 54670.50 88888.00 2015-03-08 19:25:35.500 067 12516.98 198.10 54670.50 88888.00 2015-03-08 19:25:35.625 067 12517.00 198.07 54670.47 88888.00 2015-03-08 19:25:35.750 067 12517.02 198.07 54670.50 88888.00 2015-03-08 19:25:35.875 067 12517.00 198.07 54670.53 88888.00 2015-03-08 19:25:36.000 067 12517.00 198.05 54670.47 88888.00 2015-03-08 19:25:36.125 067 12517.00 198.05 54670.47 88888.00 2015-03-08 19:25:36.250 067 12516.95 198.00 54670.47 88888.00 2015-03-08 19:25:36.375 067 12516.98 198.03 54670.47 88888.00 2015-03-08 19:25:36.500 067 12517.00 198.07 54670.50 88888.00 2015-03-08 19:25:36.625 067 12517.02 198.10 54670.55 88888.00 2015-03-08 19:25:36.750 067 12517.02 198.07 54670.53 88888.00 2015-03-08 19:25:36.875 067 12517.02 198.05 54670.50 88888.00 2015-03-08 19:25:37.000 067 12517.05 198.03 54670.50 88888.00 2015-03-08 19:25:37.125 067 12517.05 198.07 54670.53 88888.00 2015-03-08 19:25:37.250 067 12517.05 198.07 54670.53 88888.00 2015-03-08 19:25:37.375 067 12517.08 198.05 54670.50 88888.00 2015-03-08 19:25:37.500 067 12517.02 198.05 54670.53 88888.00 2015-03-08 19:25:37.625 067 12517.05 198.03 54670.53 88888.00 2015-03-08 19:25:37.750 067 12517.12 198.05 54670.55 88888.00 2015-03-08 19:25:37.875 067 12517.15 198.05 54670.55 88888.00 2015-03-08 19:25:38.000 067 12517.15 198.03 54670.55 88888.00 2015-03-08 19:25:38.125 067 12517.08 198.03 54670.55 88888.00 2015-03-08 19:25:38.250 067 12517.05 198.00 54670.53 88888.00 2015-03-08 19:25:38.375 067 12517.10 198.00 54670.53 88888.00 2015-03-08 19:25:38.500 067 12517.12 198.05 54670.55 88888.00 2015-03-08 19:25:38.625 067 12517.10 198.05 54670.55 88888.00 2015-03-08 19:25:38.750 067 12517.05 198.03 54670.53 88888.00 2015-03-08 19:25:38.875 067 12517.08 198.00 54670.55 88888.00 2015-03-08 19:25:39.000 067 12517.05 198.00 54670.53 88888.00 2015-03-08 19:25:39.125 067 12517.02 198.05 54670.55 88888.00 2015-03-08 19:25:39.250 067 12517.02 198.03 54670.55 88888.00 2015-03-08 19:25:39.375 067 12517.05 198.05 54670.57 88888.00 2015-03-08 19:25:39.500 067 12517.05 198.07 54670.62 88888.00 2015-03-08 19:25:39.625 067 12517.08 198.05 54670.60 88888.00 2015-03-08 19:25:39.750 067 12517.05 198.03 54670.57 88888.00 2015-03-08 19:25:39.875 067 12517.05 198.00 54670.57 88888.00 2015-03-08 19:25:40.000 067 12517.05 198.00 54670.57 88888.00 2015-03-08 19:25:40.125 067 12517.02 198.03 54670.60 88888.00 2015-03-08 19:25:40.250 067 12516.95 198.03 54670.60 88888.00 2015-03-08 19:25:40.375 067 12517.00 198.07 54670.60 88888.00 2015-03-08 19:25:40.500 067 12517.05 198.07 54670.62 88888.00 2015-03-08 19:25:40.625 067 12517.00 198.05 54670.60 88888.00 2015-03-08 19:25:40.750 067 12516.95 198.05 54670.62 88888.00 2015-03-08 19:25:40.875 067 12516.98 198.05 54670.60 88888.00 2015-03-08 19:25:41.000 067 12517.02 198.00 54670.60 88888.00 2015-03-08 19:25:41.125 067 12517.05 198.03 54670.62 88888.00 2015-03-08 19:25:41.250 067 12517.00 198.05 54670.62 88888.00 2015-03-08 19:25:41.375 067 12517.00 198.05 54670.65 88888.00 2015-03-08 19:25:41.500 067 12517.00 198.05 54670.60 88888.00 2015-03-08 19:25:41.625 067 12516.95 198.05 54670.60 88888.00 2015-03-08 19:25:41.750 067 12516.92 198.03 54670.62 88888.00 2015-03-08 19:25:41.875 067 12516.95 198.07 54670.65 88888.00 2015-03-08 19:25:42.000 067 12516.98 198.05 54670.62 88888.00 2015-03-08 19:25:42.125 067 12517.00 198.07 54670.60 88888.00 2015-03-08 19:25:42.250 067 12516.92 198.05 54670.60 88888.00 2015-03-08 19:25:42.375 067 12516.95 198.05 54670.62 88888.00 2015-03-08 19:25:42.500 067 12516.90 198.03 54670.62 88888.00 2015-03-08 19:25:42.625 067 12516.85 198.03 54670.65 88888.00 2015-03-08 19:25:42.750 067 12516.85 198.05 54670.62 88888.00 2015-03-08 19:25:42.875 067 12516.90 198.07 54670.62 88888.00 2015-03-08 19:25:43.000 067 12516.95 198.07 54670.65 88888.00 2015-03-08 19:25:43.125 067 12516.95 198.03 54670.65 88888.00 2015-03-08 19:25:43.250 067 12516.98 198.05 54670.62 88888.00 2015-03-08 19:25:43.375 067 12516.98 198.07 54670.60 88888.00 2015-03-08 19:25:43.500 067 12516.98 198.07 54670.60 88888.00 2015-03-08 19:25:43.625 067 12517.05 198.07 54670.62 88888.00 2015-03-08 19:25:43.750 067 12517.02 198.07 54670.60 88888.00 2015-03-08 19:25:43.875 067 12517.02 198.05 54670.62 88888.00 2015-03-08 19:25:44.000 067 12517.02 198.10 54670.65 88888.00 2015-03-08 19:25:44.125 067 12517.05 198.07 54670.68 88888.00 2015-03-08 19:25:44.250 067 12517.00 198.05 54670.62 88888.00 2015-03-08 19:25:44.375 067 12517.02 198.05 54670.62 88888.00 2015-03-08 19:25:44.500 067 12516.98 198.07 54670.62 88888.00 2015-03-08 19:25:44.625 067 12516.95 198.07 54670.65 88888.00 2015-03-08 19:25:44.750 067 12516.98 198.07 54670.68 88888.00 2015-03-08 19:25:44.875 067 12516.98 198.07 54670.70 88888.00 2015-03-08 19:25:45.000 067 12516.98 198.10 54670.68 88888.00 2015-03-08 19:25:45.125 067 12517.00 198.12 54670.68 88888.00 2015-03-08 19:25:45.250 067 12517.00 198.07 54670.65 88888.00 2015-03-08 19:25:45.375 067 12517.02 198.10 54670.65 88888.00 2015-03-08 19:25:45.500 067 12517.08 198.10 54670.70 88888.00 2015-03-08 19:25:45.625 067 12517.05 198.07 54670.68 88888.00 2015-03-08 19:25:45.750 067 12517.02 198.07 54670.70 88888.00 2015-03-08 19:25:45.875 067 12517.00 198.07 54670.72 88888.00 2015-03-08 19:25:46.000 067 12517.02 198.07 54670.70 88888.00 2015-03-08 19:25:46.125 067 12517.05 198.07 54670.72 88888.00 2015-03-08 19:25:46.250 067 12516.98 198.07 54670.75 88888.00 2015-03-08 19:25:46.375 067 12517.08 198.10 54670.72 88888.00 2015-03-08 19:25:46.500 067 12517.08 198.07 54670.70 88888.00 2015-03-08 19:25:46.625 067 12517.05 198.05 54670.72 88888.00 2015-03-08 19:25:46.750 067 12517.00 198.07 54670.75 88888.00 2015-03-08 19:25:46.875 067 12516.98 198.05 54670.75 88888.00 2015-03-08 19:25:47.000 067 12517.00 198.07 54670.75 88888.00 2015-03-08 19:25:47.125 067 12517.02 198.07 54670.75 88888.00 2015-03-08 19:25:47.250 067 12516.98 198.05 54670.70 88888.00 2015-03-08 19:25:47.375 067 12516.98 198.07 54670.68 88888.00 2015-03-08 19:25:47.500 067 12516.95 198.10 54670.70 88888.00 2015-03-08 19:25:47.625 067 12516.95 198.12 54670.75 88888.00 2015-03-08 19:25:47.750 067 12517.00 198.10 54670.72 88888.00 2015-03-08 19:25:47.875 067 12517.00 198.12 54670.75 88888.00 2015-03-08 19:25:48.000 067 12516.95 198.10 54670.72 88888.00 2015-03-08 19:25:48.125 067 12517.00 198.15 54670.75 88888.00 2015-03-08 19:25:48.250 067 12517.02 198.15 54670.78 88888.00 2015-03-08 19:25:48.375 067 12517.08 198.20 54670.78 88888.00 2015-03-08 19:25:48.500 067 12517.00 198.18 54670.75 88888.00 2015-03-08 19:25:48.625 067 12516.98 198.12 54670.72 88888.00 2015-03-08 19:25:48.750 067 12516.95 198.15 54670.72 88888.00 2015-03-08 19:25:48.875 067 12516.92 198.12 54670.75 88888.00 2015-03-08 19:25:49.000 067 12516.98 198.10 54670.78 88888.00 2015-03-08 19:25:49.125 067 12517.02 198.12 54670.80 88888.00 2015-03-08 19:25:49.250 067 12517.00 198.10 54670.80 88888.00 2015-03-08 19:25:49.375 067 12516.95 198.12 54670.78 88888.00 2015-03-08 19:25:49.500 067 12516.92 198.12 54670.80 88888.00 2015-03-08 19:25:49.625 067 12516.92 198.12 54670.80 88888.00 2015-03-08 19:25:49.750 067 12516.92 198.18 54670.80 88888.00 2015-03-08 19:25:49.875 067 12516.90 198.18 54670.78 88888.00 2015-03-08 19:25:50.000 067 12516.95 198.18 54670.75 88888.00 2015-03-08 19:25:50.125 067 12516.98 198.20 54670.78 88888.00 2015-03-08 19:25:50.250 067 12516.95 198.10 54670.75 88888.00 2015-03-08 19:25:50.375 067 12516.98 198.12 54670.72 88888.00 2015-03-08 19:25:50.500 067 12516.98 198.15 54670.80 88888.00 2015-03-08 19:25:50.625 067 12516.98 198.12 54670.80 88888.00 2015-03-08 19:25:50.750 067 12516.98 198.18 54670.80 88888.00 2015-03-08 19:25:50.875 067 12517.02 198.18 54670.82 88888.00 2015-03-08 19:25:51.000 067 12517.05 198.15 54670.80 88888.00 2015-03-08 19:25:51.125 067 12517.02 198.15 54670.82 88888.00 2015-03-08 19:25:51.250 067 12517.00 198.12 54670.80 88888.00 2015-03-08 19:25:51.375 067 12516.95 198.12 54670.80 88888.00 2015-03-08 19:25:51.500 067 12516.98 198.10 54670.78 88888.00 2015-03-08 19:25:51.625 067 12517.00 198.12 54670.78 88888.00 2015-03-08 19:25:51.750 067 12517.02 198.18 54670.80 88888.00 2015-03-08 19:25:51.875 067 12516.98 198.18 54670.80 88888.00 2015-03-08 19:25:52.000 067 12516.98 198.18 54670.80 88888.00 2015-03-08 19:25:52.125 067 12517.00 198.18 54670.85 88888.00 2015-03-08 19:25:52.250 067 12517.00 198.18 54670.85 88888.00 2015-03-08 19:25:52.375 067 12517.02 198.15 54670.82 88888.00 2015-03-08 19:25:52.500 067 12517.00 198.10 54670.82 88888.00 2015-03-08 19:25:52.625 067 12517.05 198.12 54670.82 88888.00 2015-03-08 19:25:52.750 067 12517.10 198.12 54670.85 88888.00 2015-03-08 19:25:52.875 067 12517.10 198.15 54670.85 88888.00 2015-03-08 19:25:53.000 067 12517.02 198.15 54670.85 88888.00 2015-03-08 19:25:53.125 067 12516.95 198.15 54670.85 88888.00 2015-03-08 19:25:53.250 067 12516.92 198.15 54670.82 88888.00 2015-03-08 19:25:53.375 067 12516.98 198.12 54670.85 88888.00 2015-03-08 19:25:53.500 067 12516.95 198.18 54670.88 88888.00 2015-03-08 19:25:53.625 067 12516.92 198.20 54670.88 88888.00 2015-03-08 19:25:53.750 067 12516.95 198.22 54670.88 88888.00 2015-03-08 19:25:53.875 067 12516.95 198.20 54670.88 88888.00 2015-03-08 19:25:54.000 067 12516.95 198.22 54670.90 88888.00 2015-03-08 19:25:54.125 067 12517.00 198.20 54670.90 88888.00 2015-03-08 19:25:54.250 067 12516.95 198.20 54670.90 88888.00 2015-03-08 19:25:54.375 067 12516.95 198.20 54670.90 88888.00 2015-03-08 19:25:54.500 067 12516.90 198.20 54670.93 88888.00 2015-03-08 19:25:54.625 067 12516.88 198.20 54670.93 88888.00 2015-03-08 19:25:54.750 067 12516.85 198.18 54670.90 88888.00 2015-03-08 19:25:54.875 067 12516.90 198.18 54670.90 88888.00 2015-03-08 19:25:55.000 067 12516.92 198.18 54670.90 88888.00 2015-03-08 19:25:55.125 067 12516.90 198.20 54670.90 88888.00 2015-03-08 19:25:55.250 067 12516.83 198.15 54670.90 88888.00 2015-03-08 19:25:55.375 067 12516.83 198.15 54670.95 88888.00 2015-03-08 19:25:55.500 067 12516.88 198.18 54670.93 88888.00 2015-03-08 19:25:55.625 067 12516.95 198.20 54670.97 88888.00 2015-03-08 19:25:55.750 067 12517.00 198.22 54670.97 88888.00 2015-03-08 19:25:55.875 067 12516.92 198.25 54670.97 88888.00 2015-03-08 19:25:56.000 067 12516.92 198.25 54670.95 88888.00 2015-03-08 19:25:56.125 067 12516.90 198.22 54670.95 88888.00 2015-03-08 19:25:56.250 067 12516.88 198.22 54670.95 88888.00 2015-03-08 19:25:56.375 067 12516.95 198.22 54670.93 88888.00 2015-03-08 19:25:56.500 067 12516.98 198.22 54670.97 88888.00 2015-03-08 19:25:56.625 067 12517.05 198.22 54671.00 88888.00 2015-03-08 19:25:56.750 067 12517.08 198.22 54671.00 88888.00 2015-03-08 19:25:56.875 067 12517.05 198.20 54670.95 88888.00 2015-03-08 19:25:57.000 067 12516.98 198.18 54670.95 88888.00 2015-03-08 19:25:57.125 067 12516.92 198.12 54671.00 88888.00 2015-03-08 19:25:57.250 067 12516.95 198.18 54671.03 88888.00 2015-03-08 19:25:57.375 067 12517.00 198.20 54671.03 88888.00 2015-03-08 19:25:57.500 067 12516.98 198.18 54671.03 88888.00 2015-03-08 19:25:57.625 067 12516.95 198.18 54671.00 88888.00 2015-03-08 19:25:57.750 067 12516.88 198.18 54671.03 88888.00 2015-03-08 19:25:57.875 067 12516.83 198.20 54671.05 88888.00 2015-03-08 19:25:58.000 067 12516.88 198.15 54671.03 88888.00 2015-03-08 19:25:58.125 067 12516.88 198.15 54671.03 88888.00 2015-03-08 19:25:58.250 067 12516.88 198.15 54671.03 88888.00 2015-03-08 19:25:58.375 067 12516.98 198.15 54671.00 88888.00 2015-03-08 19:25:58.500 067 12516.95 198.18 54671.00 88888.00 2015-03-08 19:25:58.625 067 12516.92 198.15 54670.97 88888.00 2015-03-08 19:25:58.750 067 12516.92 198.20 54671.03 88888.00 2015-03-08 19:25:58.875 067 12516.98 198.20 54671.05 88888.00 2015-03-08 19:25:59.000 067 12516.98 198.20 54671.05 88888.00 2015-03-08 19:25:59.125 067 12516.95 198.20 54671.05 88888.00 2015-03-08 19:25:59.250 067 12516.90 198.15 54671.03 88888.00 2015-03-08 19:25:59.375 067 12516.98 198.18 54671.03 88888.00 2015-03-08 19:25:59.500 067 12516.95 198.18 54671.05 88888.00 2015-03-08 19:25:59.625 067 12516.90 198.18 54671.05 88888.00 2015-03-08 19:25:59.750 067 12516.88 198.18 54671.07 88888.00 2015-03-08 19:25:59.875 067 12516.88 198.18 54671.10 88888.00 2015-03-08 19:26:00.000 067 12516.85 198.18 54671.07 88888.00 2015-03-08 19:26:00.125 067 12516.83 198.18 54671.05 88888.00 2015-03-08 19:26:00.250 067 12516.80 198.15 54671.03 88888.00 2015-03-08 19:26:00.375 067 12516.90 198.15 54671.03 88888.00 2015-03-08 19:26:00.500 067 12516.90 198.20 54671.05 88888.00 2015-03-08 19:26:00.625 067 12517.00 198.22 54671.05 88888.00 2015-03-08 19:26:00.750 067 12517.00 198.18 54671.05 88888.00 2015-03-08 19:26:00.875 067 12516.90 198.12 54671.05 88888.00 2015-03-08 19:26:01.000 067 12516.85 198.12 54671.10 88888.00 2015-03-08 19:26:01.125 067 12516.85 198.15 54671.12 88888.00 2015-03-08 19:26:01.250 067 12516.85 198.12 54671.07 88888.00 2015-03-08 19:26:01.375 067 12516.85 198.15 54671.05 88888.00 2015-03-08 19:26:01.500 067 12516.83 198.12 54671.05 88888.00 2015-03-08 19:26:01.625 067 12516.85 198.12 54671.07 88888.00 2015-03-08 19:26:01.750 067 12516.92 198.12 54671.10 88888.00 2015-03-08 19:26:01.875 067 12516.90 198.12 54671.07 88888.00 2015-03-08 19:26:02.000 067 12516.92 198.15 54671.07 88888.00 2015-03-08 19:26:02.125 067 12516.95 198.12 54671.07 88888.00 2015-03-08 19:26:02.250 067 12516.92 198.10 54671.07 88888.00 2015-03-08 19:26:02.375 067 12516.92 198.10 54671.10 88888.00 2015-03-08 19:26:02.500 067 12516.90 198.12 54671.07 88888.00 2015-03-08 19:26:02.625 067 12516.83 198.12 54671.05 88888.00 2015-03-08 19:26:02.750 067 12516.83 198.15 54671.07 88888.00 2015-03-08 19:26:02.875 067 12516.92 198.12 54671.07 88888.00 2015-03-08 19:26:03.000 067 12516.90 198.10 54671.07 88888.00 2015-03-08 19:26:03.125 067 12516.85 198.12 54671.10 88888.00 2015-03-08 19:26:03.250 067 12516.80 198.07 54671.10 88888.00 2015-03-08 19:26:03.375 067 12516.77 198.07 54671.10 88888.00 2015-03-08 19:26:03.500 067 12516.80 198.12 54671.07 88888.00 2015-03-08 19:26:03.625 067 12516.83 198.10 54671.10 88888.00 2015-03-08 19:26:03.750 067 12516.90 198.10 54671.12 88888.00 2015-03-08 19:26:03.875 067 12516.95 198.03 54671.10 88888.00 2015-03-08 19:26:04.000 067 12516.98 198.07 54671.10 88888.00 2015-03-08 19:26:04.125 067 12516.92 198.07 54671.10 88888.00 2015-03-08 19:26:04.250 067 12516.88 198.05 54671.12 88888.00 2015-03-08 19:26:04.375 067 12516.92 198.10 54671.12 88888.00 2015-03-08 19:26:04.500 067 12516.92 198.10 54671.12 88888.00 2015-03-08 19:26:04.625 067 12516.92 198.07 54671.12 88888.00 2015-03-08 19:26:04.750 067 12516.88 198.12 54671.10 88888.00 2015-03-08 19:26:04.875 067 12516.92 198.12 54671.10 88888.00 2015-03-08 19:26:05.000 067 12516.92 198.07 54671.10 88888.00 2015-03-08 19:26:05.125 067 12516.88 198.07 54671.12 88888.00 2015-03-08 19:26:05.250 067 12516.85 198.10 54671.12 88888.00 2015-03-08 19:26:05.375 067 12516.85 198.10 54671.10 88888.00 2015-03-08 19:26:05.500 067 12516.90 198.12 54671.12 88888.00 2015-03-08 19:26:05.625 067 12516.92 198.12 54671.12 88888.00 2015-03-08 19:26:05.750 067 12516.92 198.10 54671.12 88888.00 2015-03-08 19:26:05.875 067 12516.88 198.12 54671.15 88888.00 2015-03-08 19:26:06.000 067 12516.83 198.10 54671.15 88888.00 2015-03-08 19:26:06.125 067 12516.85 198.15 54671.18 88888.00 2015-03-08 19:26:06.250 067 12516.83 198.07 54671.15 88888.00 2015-03-08 19:26:06.375 067 12516.85 198.07 54671.12 88888.00 2015-03-08 19:26:06.500 067 12516.83 198.10 54671.15 88888.00 2015-03-08 19:26:06.625 067 12516.80 198.12 54671.18 88888.00 2015-03-08 19:26:06.750 067 12516.80 198.12 54671.18 88888.00 2015-03-08 19:26:06.875 067 12516.80 198.10 54671.15 88888.00 2015-03-08 19:26:07.000 067 12516.88 198.07 54671.12 88888.00 2015-03-08 19:26:07.125 067 12516.90 198.10 54671.12 88888.00 2015-03-08 19:26:07.250 067 12516.77 198.10 54671.12 88888.00 2015-03-08 19:26:07.375 067 12516.80 198.05 54671.12 88888.00 2015-03-08 19:26:07.500 067 12516.85 198.07 54671.15 88888.00 2015-03-08 19:26:07.625 067 12516.85 198.07 54671.15 88888.00 2015-03-08 19:26:07.750 067 12516.83 198.07 54671.15 88888.00 2015-03-08 19:26:07.875 067 12516.83 198.10 54671.12 88888.00 2015-03-08 19:26:08.000 067 12516.85 198.07 54671.10 88888.00 2015-03-08 19:26:08.125 067 12516.88 198.12 54671.15 88888.00 2015-03-08 19:26:08.250 067 12516.88 198.10 54671.15 88888.00 2015-03-08 19:26:08.375 067 12516.90 198.12 54671.15 88888.00 2015-03-08 19:26:08.500 067 12516.85 198.12 54671.12 88888.00 2015-03-08 19:26:08.625 067 12516.80 198.12 54671.15 88888.00 2015-03-08 19:26:08.750 067 12516.80 198.12 54671.12 88888.00 2015-03-08 19:26:08.875 067 12516.85 198.15 54671.15 88888.00 2015-03-08 19:26:09.000 067 12516.83 198.12 54671.15 88888.00 2015-03-08 19:26:09.125 067 12516.80 198.10 54671.18 88888.00 2015-03-08 19:26:09.250 067 12516.80 198.10 54671.15 88888.00 2015-03-08 19:26:09.375 067 12516.88 198.07 54671.15 88888.00 2015-03-08 19:26:09.500 067 12516.88 198.07 54671.15 88888.00 2015-03-08 19:26:09.625 067 12516.88 198.10 54671.15 88888.00 2015-03-08 19:26:09.750 067 12516.85 198.15 54671.18 88888.00 2015-03-08 19:26:09.875 067 12516.83 198.12 54671.18 88888.00 2015-03-08 19:26:10.000 067 12516.80 198.10 54671.18 88888.00 2015-03-08 19:26:10.125 067 12516.80 198.05 54671.18 88888.00 2015-03-08 19:26:10.250 067 12516.83 198.00 54671.18 88888.00 2015-03-08 19:26:10.375 067 12516.85 198.05 54671.18 88888.00 2015-03-08 19:26:10.500 067 12516.80 198.10 54671.18 88888.00 2015-03-08 19:26:10.625 067 12516.77 198.10 54671.18 88888.00 2015-03-08 19:26:10.750 067 12516.75 198.07 54671.18 88888.00 2015-03-08 19:26:10.875 067 12516.73 198.07 54671.18 88888.00 2015-03-08 19:26:11.000 067 12516.75 198.03 54671.18 88888.00 2015-03-08 19:26:11.125 067 12516.67 198.07 54671.18 88888.00 2015-03-08 19:26:11.250 067 12516.73 198.05 54671.20 88888.00 2015-03-08 19:26:11.375 067 12516.77 198.07 54671.18 88888.00 2015-03-08 19:26:11.500 067 12516.85 198.10 54671.22 88888.00 2015-03-08 19:26:11.625 067 12516.83 198.12 54671.20 88888.00 2015-03-08 19:26:11.750 067 12516.80 198.12 54671.20 88888.00 2015-03-08 19:26:11.875 067 12516.77 198.10 54671.20 88888.00 2015-03-08 19:26:12.000 067 12516.77 198.05 54671.18 88888.00 2015-03-08 19:26:12.125 067 12516.73 198.05 54671.18 88888.00 2015-03-08 19:26:12.250 067 12516.73 198.12 54671.20 88888.00 2015-03-08 19:26:12.375 067 12516.73 198.15 54671.20 88888.00 2015-03-08 19:26:12.500 067 12516.70 198.12 54671.20 88888.00 2015-03-08 19:26:12.625 067 12516.75 198.10 54671.18 88888.00 2015-03-08 19:26:12.750 067 12516.80 198.07 54671.22 88888.00 2015-03-08 19:26:12.875 067 12516.80 198.10 54671.22 88888.00 2015-03-08 19:26:13.000 067 12516.77 198.07 54671.22 88888.00 2015-03-08 19:26:13.125 067 12516.80 198.07 54671.20 88888.00 2015-03-08 19:26:13.250 067 12516.73 198.10 54671.25 88888.00 2015-03-08 19:26:13.375 067 12516.73 198.10 54671.25 88888.00 2015-03-08 19:26:13.500 067 12516.75 198.12 54671.25 88888.00 2015-03-08 19:26:13.625 067 12516.75 198.12 54671.22 88888.00 2015-03-08 19:26:13.750 067 12516.75 198.15 54671.22 88888.00 2015-03-08 19:26:13.875 067 12516.75 198.12 54671.25 88888.00 2015-03-08 19:26:14.000 067 12516.77 198.12 54671.25 88888.00 2015-03-08 19:26:14.125 067 12516.65 198.10 54671.22 88888.00 2015-03-08 19:26:14.250 067 12516.62 198.07 54671.22 88888.00 2015-03-08 19:26:14.375 067 12516.73 198.10 54671.22 88888.00 2015-03-08 19:26:14.500 067 12516.73 198.10 54671.20 88888.00 2015-03-08 19:26:14.625 067 12516.73 198.10 54671.22 88888.00 2015-03-08 19:26:14.750 067 12516.75 198.10 54671.22 88888.00 2015-03-08 19:26:14.875 067 12516.75 198.10 54671.22 88888.00 2015-03-08 19:26:15.000 067 12516.73 198.12 54671.25 88888.00 2015-03-08 19:26:15.125 067 12516.67 198.07 54671.20 88888.00 2015-03-08 19:26:15.250 067 12516.70 198.10 54671.28 88888.00 2015-03-08 19:26:15.375 067 12516.73 198.07 54671.28 88888.00 2015-03-08 19:26:15.500 067 12516.70 198.07 54671.25 88888.00 2015-03-08 19:26:15.625 067 12516.77 198.12 54671.25 88888.00 2015-03-08 19:26:15.750 067 12516.77 198.12 54671.28 88888.00 2015-03-08 19:26:15.875 067 12516.73 198.07 54671.28 88888.00 2015-03-08 19:26:16.000 067 12516.70 198.10 54671.25 88888.00 2015-03-08 19:26:16.125 067 12516.73 198.15 54671.25 88888.00 2015-03-08 19:26:16.250 067 12516.73 198.12 54671.28 88888.00 2015-03-08 19:26:16.375 067 12516.75 198.18 54671.28 88888.00 2015-03-08 19:26:16.500 067 12516.67 198.15 54671.30 88888.00 2015-03-08 19:26:16.625 067 12516.60 198.10 54671.28 88888.00 2015-03-08 19:26:16.750 067 12516.62 198.12 54671.28 88888.00 2015-03-08 19:26:16.875 067 12516.65 198.15 54671.30 88888.00 2015-03-08 19:26:17.000 067 12516.58 198.07 54671.28 88888.00 2015-03-08 19:26:17.125 067 12516.52 198.05 54671.25 88888.00 2015-03-08 19:26:17.250 067 12516.60 198.07 54671.32 88888.00 2015-03-08 19:26:17.375 067 12516.60 198.07 54671.30 88888.00 2015-03-08 19:26:17.500 067 12516.60 198.12 54671.28 88888.00 2015-03-08 19:26:17.625 067 12516.67 198.12 54671.30 88888.00 2015-03-08 19:26:17.750 067 12516.73 198.12 54671.28 88888.00 2015-03-08 19:26:17.875 067 12516.67 198.07 54671.28 88888.00 2015-03-08 19:26:18.000 067 12516.67 198.10 54671.30 88888.00 2015-03-08 19:26:18.125 067 12516.65 198.12 54671.30 88888.00 2015-03-08 19:26:18.250 067 12516.60 198.12 54671.30 88888.00 2015-03-08 19:26:18.375 067 12516.67 198.10 54671.30 88888.00 2015-03-08 19:26:18.500 067 12516.62 198.12 54671.30 88888.00 2015-03-08 19:26:18.625 067 12516.48 198.12 54671.30 88888.00 2015-03-08 19:26:18.750 067 12516.48 198.07 54671.30 88888.00 2015-03-08 19:26:18.875 067 12516.55 198.05 54671.25 88888.00 2015-03-08 19:26:19.000 067 12516.55 198.12 54671.28 88888.00 2015-03-08 19:26:19.125 067 12516.55 198.18 54671.30 88888.00 2015-03-08 19:26:19.250 067 12516.52 198.12 54671.28 88888.00 2015-03-08 19:26:19.375 067 12516.52 198.07 54671.25 88888.00 2015-03-08 19:26:19.500 067 12516.52 198.12 54671.28 88888.00 2015-03-08 19:26:19.625 067 12516.55 198.15 54671.30 88888.00 2015-03-08 19:26:19.750 067 12516.55 198.18 54671.32 88888.00 2015-03-08 19:26:19.875 067 12516.62 198.15 54671.32 88888.00 2015-03-08 19:26:20.000 067 12516.60 198.12 54671.32 88888.00 2015-03-08 19:26:20.125 067 12516.58 198.12 54671.28 88888.00 2015-03-08 19:26:20.250 067 12516.50 198.12 54671.32 88888.00 2015-03-08 19:26:20.375 067 12516.60 198.18 54671.32 88888.00 2015-03-08 19:26:20.500 067 12516.70 198.18 54671.35 88888.00 2015-03-08 19:26:20.625 067 12516.70 198.15 54671.32 88888.00 2015-03-08 19:26:20.750 067 12516.62 198.15 54671.32 88888.00 2015-03-08 19:26:20.875 067 12516.60 198.15 54671.32 88888.00 2015-03-08 19:26:21.000 067 12516.62 198.18 54671.35 88888.00 2015-03-08 19:26:21.125 067 12516.55 198.18 54671.35 88888.00 2015-03-08 19:26:21.250 067 12516.42 198.15 54671.35 88888.00 2015-03-08 19:26:21.375 067 12516.42 198.15 54671.32 88888.00 2015-03-08 19:26:21.500 067 12516.55 198.15 54671.35 88888.00 2015-03-08 19:26:21.625 067 12516.62 198.18 54671.35 88888.00 2015-03-08 19:26:21.750 067 12516.62 198.15 54671.35 88888.00 2015-03-08 19:26:21.875 067 12516.60 198.15 54671.30 88888.00 2015-03-08 19:26:22.000 067 12516.58 198.18 54671.32 88888.00 2015-03-08 19:26:22.125 067 12516.60 198.15 54671.32 88888.00 2015-03-08 19:26:22.250 067 12516.58 198.18 54671.35 88888.00 2015-03-08 19:26:22.375 067 12516.60 198.15 54671.35 88888.00 2015-03-08 19:26:22.500 067 12516.65 198.12 54671.32 88888.00 2015-03-08 19:26:22.625 067 12516.65 198.15 54671.35 88888.00 2015-03-08 19:26:22.750 067 12516.58 198.15 54671.35 88888.00 2015-03-08 19:26:22.875 067 12516.52 198.15 54671.30 88888.00 2015-03-08 19:26:23.000 067 12516.55 198.18 54671.30 88888.00 2015-03-08 19:26:23.125 067 12516.58 198.18 54671.32 88888.00 2015-03-08 19:26:23.250 067 12516.55 198.18 54671.35 88888.00 2015-03-08 19:26:23.375 067 12516.60 198.18 54671.32 88888.00 2015-03-08 19:26:23.500 067 12516.58 198.15 54671.35 88888.00 2015-03-08 19:26:23.625 067 12516.55 198.15 54671.35 88888.00 2015-03-08 19:26:23.750 067 12516.58 198.12 54671.35 88888.00 2015-03-08 19:26:23.875 067 12516.58 198.12 54671.32 88888.00 2015-03-08 19:26:24.000 067 12516.50 198.12 54671.32 88888.00 2015-03-08 19:26:24.125 067 12516.52 198.07 54671.32 88888.00 2015-03-08 19:26:24.250 067 12516.50 198.10 54671.38 88888.00 2015-03-08 19:26:24.375 067 12516.55 198.15 54671.38 88888.00 2015-03-08 19:26:24.500 067 12516.55 198.12 54671.38 88888.00 2015-03-08 19:26:24.625 067 12516.60 198.12 54671.35 88888.00 2015-03-08 19:26:24.750 067 12516.58 198.18 54671.35 88888.00 2015-03-08 19:26:24.875 067 12516.58 198.18 54671.35 88888.00 2015-03-08 19:26:25.000 067 12516.60 198.18 54671.35 88888.00 2015-03-08 19:26:25.125 067 12516.62 198.18 54671.32 88888.00 2015-03-08 19:26:25.250 067 12516.60 198.18 54671.35 88888.00 2015-03-08 19:26:25.375 067 12516.58 198.15 54671.38 88888.00 2015-03-08 19:26:25.500 067 12516.52 198.18 54671.35 88888.00 2015-03-08 19:26:25.625 067 12516.55 198.18 54671.38 88888.00 2015-03-08 19:26:25.750 067 12516.58 198.15 54671.35 88888.00 2015-03-08 19:26:25.875 067 12516.58 198.15 54671.40 88888.00 2015-03-08 19:26:26.000 067 12516.58 198.15 54671.40 88888.00 2015-03-08 19:26:26.125 067 12516.60 198.20 54671.40 88888.00 2015-03-08 19:26:26.250 067 12516.55 198.20 54671.38 88888.00 2015-03-08 19:26:26.375 067 12516.55 198.20 54671.38 88888.00 2015-03-08 19:26:26.500 067 12516.52 198.20 54671.40 88888.00 2015-03-08 19:26:26.625 067 12516.48 198.20 54671.38 88888.00 2015-03-08 19:26:26.750 067 12516.48 198.15 54671.35 88888.00 2015-03-08 19:26:26.875 067 12516.48 198.20 54671.35 88888.00 2015-03-08 19:26:27.000 067 12516.48 198.20 54671.35 88888.00 2015-03-08 19:26:27.125 067 12516.50 198.18 54671.35 88888.00 2015-03-08 19:26:27.250 067 12516.40 198.15 54671.40 88888.00 2015-03-08 19:26:27.375 067 12516.42 198.18 54671.40 88888.00 2015-03-08 19:26:27.500 067 12516.42 198.18 54671.38 88888.00 2015-03-08 19:26:27.625 067 12516.50 198.15 54671.35 88888.00 2015-03-08 19:26:27.750 067 12516.60 198.15 54671.38 88888.00 2015-03-08 19:26:27.875 067 12516.60 198.18 54671.35 88888.00 2015-03-08 19:26:28.000 067 12516.58 198.15 54671.35 88888.00 2015-03-08 19:26:28.125 067 12516.52 198.12 54671.35 88888.00 2015-03-08 19:26:28.250 067 12516.52 198.10 54671.35 88888.00 2015-03-08 19:26:28.375 067 12516.52 198.10 54671.32 88888.00 2015-03-08 19:26:28.500 067 12516.48 198.10 54671.38 88888.00 2015-03-08 19:26:28.625 067 12516.48 198.15 54671.38 88888.00 2015-03-08 19:26:28.750 067 12516.42 198.15 54671.38 88888.00 2015-03-08 19:26:28.875 067 12516.40 198.15 54671.38 88888.00 2015-03-08 19:26:29.000 067 12516.42 198.12 54671.38 88888.00 2015-03-08 19:26:29.125 067 12516.48 198.12 54671.38 88888.00 2015-03-08 19:26:29.250 067 12516.48 198.15 54671.35 88888.00 2015-03-08 19:26:29.375 067 12516.48 198.15 54671.35 88888.00 2015-03-08 19:26:29.500 067 12516.45 198.15 54671.35 88888.00 2015-03-08 19:26:29.625 067 12516.42 198.12 54671.38 88888.00 2015-03-08 19:26:29.750 067 12516.45 198.15 54671.38 88888.00 2015-03-08 19:26:29.875 067 12516.50 198.20 54671.32 88888.00 2015-03-08 19:26:30.000 067 12516.48 198.20 54671.32 88888.00 2015-03-08 19:26:30.125 067 12516.50 198.18 54671.35 88888.00 2015-03-08 19:26:30.250 067 12516.52 198.12 54671.38 88888.00 2015-03-08 19:26:30.375 067 12516.50 198.18 54671.38 88888.00 2015-03-08 19:26:30.500 067 12516.50 198.15 54671.38 88888.00 2015-03-08 19:26:30.625 067 12516.50 198.10 54671.35 88888.00 2015-03-08 19:26:30.750 067 12516.50 198.15 54671.35 88888.00 2015-03-08 19:26:30.875 067 12516.52 198.18 54671.35 88888.00 2015-03-08 19:26:31.000 067 12516.55 198.15 54671.32 88888.00 2015-03-08 19:26:31.125 067 12516.52 198.15 54671.35 88888.00 2015-03-08 19:26:31.250 067 12516.42 198.12 54671.32 88888.00 2015-03-08 19:26:31.375 067 12516.45 198.15 54671.35 88888.00 2015-03-08 19:26:31.500 067 12516.45 198.12 54671.35 88888.00 2015-03-08 19:26:31.625 067 12516.52 198.15 54671.32 88888.00 2015-03-08 19:26:31.750 067 12516.60 198.15 54671.32 88888.00 2015-03-08 19:26:31.875 067 12516.55 198.15 54671.32 88888.00 2015-03-08 19:26:32.000 067 12516.48 198.12 54671.38 88888.00 2015-03-08 19:26:32.125 067 12516.42 198.15 54671.38 88888.00 2015-03-08 19:26:32.250 067 12516.42 198.12 54671.38 88888.00 2015-03-08 19:26:32.375 067 12516.50 198.15 54671.35 88888.00 2015-03-08 19:26:32.500 067 12516.55 198.15 54671.35 88888.00 2015-03-08 19:26:32.625 067 12516.52 198.12 54671.32 88888.00 2015-03-08 19:26:32.750 067 12516.58 198.12 54671.35 88888.00 2015-03-08 19:26:32.875 067 12516.60 198.12 54671.38 88888.00 2015-03-08 19:26:33.000 067 12516.55 198.12 54671.38 88888.00 2015-03-08 19:26:33.125 067 12516.55 198.15 54671.38 88888.00 2015-03-08 19:26:33.250 067 12516.50 198.12 54671.38 88888.00 2015-03-08 19:26:33.375 067 12516.50 198.12 54671.35 88888.00 2015-03-08 19:26:33.500 067 12516.48 198.12 54671.38 88888.00 2015-03-08 19:26:33.625 067 12516.45 198.12 54671.38 88888.00 2015-03-08 19:26:33.750 067 12516.48 198.10 54671.35 88888.00 2015-03-08 19:26:33.875 067 12516.58 198.12 54671.38 88888.00 2015-03-08 19:26:34.000 067 12516.60 198.12 54671.38 88888.00 2015-03-08 19:26:34.125 067 12516.60 198.12 54671.40 88888.00 2015-03-08 19:26:34.250 067 12516.58 198.12 54671.38 88888.00 2015-03-08 19:26:34.375 067 12516.55 198.12 54671.38 88888.00 2015-03-08 19:26:34.500 067 12516.55 198.10 54671.38 88888.00 2015-03-08 19:26:34.625 067 12516.48 198.10 54671.38 88888.00 2015-03-08 19:26:34.750 067 12516.50 198.10 54671.35 88888.00 2015-03-08 19:26:34.875 067 12516.58 198.12 54671.35 88888.00 2015-03-08 19:26:35.000 067 12516.60 198.15 54671.32 88888.00 2015-03-08 19:26:35.125 067 12516.50 198.07 54671.30 88888.00 2015-03-08 19:26:35.250 067 12516.52 198.07 54671.32 88888.00 2015-03-08 19:26:35.375 067 12516.70 198.12 54671.35 88888.00 2015-03-08 19:26:35.500 067 12516.67 198.12 54671.32 88888.00 2015-03-08 19:26:35.625 067 12516.58 198.10 54671.30 88888.00 2015-03-08 19:26:35.750 067 12516.55 198.12 54671.35 88888.00 2015-03-08 19:26:35.875 067 12516.58 198.12 54671.32 88888.00 2015-03-08 19:26:36.000 067 12516.67 198.12 54671.35 88888.00 2015-03-08 19:26:36.125 067 12516.65 198.12 54671.35 88888.00 2015-03-08 19:26:36.250 067 12516.62 198.10 54671.32 88888.00 2015-03-08 19:26:36.375 067 12516.65 198.07 54671.30 88888.00 2015-03-08 19:26:36.500 067 12516.60 198.10 54671.32 88888.00 2015-03-08 19:26:36.625 067 12516.62 198.20 54671.32 88888.00 2015-03-08 19:26:36.750 067 12516.67 198.18 54671.30 88888.00 2015-03-08 19:26:36.875 067 12516.62 198.12 54671.30 88888.00 2015-03-08 19:26:37.000 067 12516.65 198.10 54671.30 88888.00 2015-03-08 19:26:37.125 067 12516.62 198.15 54671.30 88888.00 2015-03-08 19:26:37.250 067 12516.60 198.12 54671.32 88888.00 2015-03-08 19:26:37.375 067 12516.62 198.10 54671.30 88888.00 2015-03-08 19:26:37.500 067 12516.62 198.10 54671.32 88888.00 2015-03-08 19:26:37.625 067 12516.65 198.07 54671.32 88888.00 2015-03-08 19:26:37.750 067 12516.67 198.10 54671.32 88888.00 2015-03-08 19:26:37.875 067 12516.70 198.10 54671.32 88888.00 2015-03-08 19:26:38.000 067 12516.70 198.07 54671.30 88888.00 2015-03-08 19:26:38.125 067 12516.73 198.10 54671.28 88888.00 2015-03-08 19:26:38.250 067 12516.67 198.07 54671.28 88888.00 2015-03-08 19:26:38.375 067 12516.70 198.10 54671.30 88888.00 2015-03-08 19:26:38.500 067 12516.73 198.10 54671.32 88888.00 2015-03-08 19:26:38.625 067 12516.75 198.12 54671.30 88888.00 2015-03-08 19:26:38.750 067 12516.67 198.10 54671.32 88888.00 2015-03-08 19:26:38.875 067 12516.62 198.10 54671.30 88888.00 2015-03-08 19:26:39.000 067 12516.58 198.10 54671.30 88888.00 2015-03-08 19:26:39.125 067 12516.65 198.12 54671.35 88888.00 2015-03-08 19:26:39.250 067 12516.65 198.12 54671.35 88888.00 2015-03-08 19:26:39.375 067 12516.73 198.10 54671.30 88888.00 2015-03-08 19:26:39.500 067 12516.77 198.10 54671.30 88888.00 2015-03-08 19:26:39.625 067 12516.75 198.10 54671.30 88888.00 2015-03-08 19:26:39.750 067 12516.73 198.10 54671.30 88888.00 2015-03-08 19:26:39.875 067 12516.65 198.10 54671.28 88888.00 2015-03-08 19:26:40.000 067 12516.67 198.07 54671.28 88888.00 2015-03-08 19:26:40.125 067 12516.75 198.05 54671.30 88888.00 2015-03-08 19:26:40.250 067 12516.75 198.07 54671.30 88888.00 2015-03-08 19:26:40.375 067 12516.80 198.10 54671.32 88888.00 2015-03-08 19:26:40.500 067 12516.80 198.07 54671.30 88888.00 2015-03-08 19:26:40.625 067 12516.77 198.05 54671.32 88888.00 2015-03-08 19:26:40.750 067 12516.80 198.10 54671.38 88888.00 2015-03-08 19:26:40.875 067 12516.80 198.12 54671.38 88888.00 2015-03-08 19:26:41.000 067 12516.75 198.07 54671.32 88888.00 2015-03-08 19:26:41.125 067 12516.73 198.07 54671.32 88888.00 2015-03-08 19:26:41.250 067 12516.67 198.05 54671.32 88888.00 2015-03-08 19:26:41.375 067 12516.70 198.03 54671.30 88888.00 2015-03-08 19:26:41.500 067 12516.73 198.10 54671.30 88888.00 2015-03-08 19:26:41.625 067 12516.73 198.07 54671.28 88888.00 2015-03-08 19:26:41.750 067 12516.73 198.05 54671.28 88888.00 2015-03-08 19:26:41.875 067 12516.75 198.05 54671.28 88888.00 2015-03-08 19:26:42.000 067 12516.73 198.07 54671.30 88888.00 2015-03-08 19:26:42.125 067 12516.73 198.07 54671.30 88888.00 2015-03-08 19:26:42.250 067 12516.67 198.07 54671.30 88888.00 2015-03-08 19:26:42.375 067 12516.73 198.10 54671.28 88888.00 2015-03-08 19:26:42.500 067 12516.73 198.10 54671.28 88888.00 2015-03-08 19:26:42.625 067 12516.77 198.10 54671.30 88888.00 2015-03-08 19:26:42.750 067 12516.75 198.07 54671.30 88888.00 2015-03-08 19:26:42.875 067 12516.75 198.05 54671.30 88888.00 2015-03-08 19:26:43.000 067 12516.75 198.05 54671.30 88888.00 2015-03-08 19:26:43.125 067 12516.75 198.05 54671.32 88888.00 2015-03-08 19:26:43.250 067 12516.73 198.05 54671.28 88888.00 2015-03-08 19:26:43.375 067 12516.77 198.05 54671.28 88888.00 2015-03-08 19:26:43.500 067 12516.75 198.05 54671.28 88888.00 2015-03-08 19:26:43.625 067 12516.80 198.07 54671.30 88888.00 2015-03-08 19:26:43.750 067 12516.83 198.12 54671.32 88888.00 2015-03-08 19:26:43.875 067 12516.80 198.10 54671.30 88888.00 2015-03-08 19:26:44.000 067 12516.75 198.12 54671.25 88888.00 2015-03-08 19:26:44.125 067 12516.70 198.10 54671.25 88888.00 2015-03-08 19:26:44.250 067 12516.67 198.10 54671.25 88888.00 2015-03-08 19:26:44.375 067 12516.73 198.12 54671.28 88888.00 2015-03-08 19:26:44.500 067 12516.75 198.10 54671.25 88888.00 2015-03-08 19:26:44.625 067 12516.73 198.05 54671.28 88888.00 2015-03-08 19:26:44.750 067 12516.73 198.12 54671.25 88888.00 2015-03-08 19:26:44.875 067 12516.73 198.10 54671.28 88888.00 2015-03-08 19:26:45.000 067 12516.75 198.07 54671.25 88888.00 2015-03-08 19:26:45.125 067 12516.77 198.07 54671.25 88888.00 2015-03-08 19:26:45.250 067 12516.77 198.05 54671.28 88888.00 2015-03-08 19:26:45.375 067 12516.80 198.12 54671.25 88888.00 2015-03-08 19:26:45.500 067 12516.80 198.15 54671.25 88888.00 2015-03-08 19:26:45.625 067 12516.77 198.10 54671.25 88888.00 2015-03-08 19:26:45.750 067 12516.75 198.07 54671.25 88888.00 2015-03-08 19:26:45.875 067 12516.77 198.05 54671.28 88888.00 2015-03-08 19:26:46.000 067 12516.77 198.07 54671.28 88888.00 2015-03-08 19:26:46.125 067 12516.77 198.10 54671.30 88888.00 2015-03-08 19:26:46.250 067 12516.80 198.07 54671.30 88888.00 2015-03-08 19:26:46.375 067 12516.83 198.07 54671.28 88888.00 2015-03-08 19:26:46.500 067 12516.80 198.05 54671.22 88888.00 2015-03-08 19:26:46.625 067 12516.88 198.10 54671.25 88888.00 2015-03-08 19:26:46.750 067 12516.90 198.12 54671.28 88888.00 2015-03-08 19:26:46.875 067 12516.90 198.12 54671.28 88888.00 2015-03-08 19:26:47.000 067 12516.90 198.07 54671.25 88888.00 2015-03-08 19:26:47.125 067 12516.88 198.07 54671.25 88888.00 2015-03-08 19:26:47.250 067 12516.80 198.05 54671.22 88888.00 2015-03-08 19:26:47.375 067 12516.83 198.07 54671.25 88888.00 2015-03-08 19:26:47.500 067 12516.83 198.07 54671.25 88888.00 2015-03-08 19:26:47.625 067 12516.85 198.07 54671.22 88888.00 2015-03-08 19:26:47.750 067 12516.85 198.03 54671.22 88888.00 2015-03-08 19:26:47.875 067 12516.83 198.00 54671.20 88888.00 2015-03-08 19:26:48.000 067 12516.83 198.03 54671.22 88888.00 2015-03-08 19:26:48.125 067 12516.85 198.05 54671.28 88888.00 2015-03-08 19:26:48.250 067 12516.85 198.03 54671.30 88888.00 2015-03-08 19:26:48.375 067 12516.88 198.00 54671.32 88888.00 2015-03-08 19:26:48.500 067 12516.83 198.03 54671.30 88888.00 2015-03-08 19:26:48.625 067 12516.80 198.05 54671.28 88888.00 2015-03-08 19:26:48.750 067 12516.73 198.03 54671.28 88888.00 2015-03-08 19:26:48.875 067 12516.80 198.03 54671.28 88888.00 2015-03-08 19:26:49.000 067 12516.80 198.03 54671.25 88888.00 2015-03-08 19:26:49.125 067 12516.80 198.03 54671.25 88888.00 2015-03-08 19:26:49.250 067 12516.77 197.93 54671.22 88888.00 2015-03-08 19:26:49.375 067 12516.73 197.95 54671.22 88888.00 2015-03-08 19:26:49.500 067 12516.73 197.95 54671.22 88888.00 2015-03-08 19:26:49.625 067 12516.77 198.00 54671.25 88888.00 2015-03-08 19:26:49.750 067 12516.80 198.00 54671.25 88888.00 2015-03-08 19:26:49.875 067 12516.73 198.00 54671.28 88888.00 2015-03-08 19:26:50.000 067 12516.67 198.00 54671.28 88888.00 2015-03-08 19:26:50.125 067 12516.75 198.00 54671.28 88888.00 2015-03-08 19:26:50.250 067 12516.75 197.93 54671.25 88888.00 2015-03-08 19:26:50.375 067 12516.75 197.95 54671.25 88888.00 2015-03-08 19:26:50.500 067 12516.80 198.00 54671.28 88888.00 2015-03-08 19:26:50.625 067 12516.80 198.00 54671.25 88888.00 2015-03-08 19:26:50.750 067 12516.77 197.97 54671.25 88888.00 2015-03-08 19:26:50.875 067 12516.77 198.00 54671.28 88888.00 2015-03-08 19:26:51.000 067 12516.77 198.00 54671.28 88888.00 2015-03-08 19:26:51.125 067 12516.75 197.97 54671.28 88888.00 2015-03-08 19:26:51.250 067 12516.73 197.95 54671.30 88888.00 2015-03-08 19:26:51.375 067 12516.77 198.00 54671.28 88888.00 2015-03-08 19:26:51.500 067 12516.75 198.00 54671.28 88888.00 2015-03-08 19:26:51.625 067 12516.67 197.97 54671.28 88888.00 2015-03-08 19:26:51.750 067 12516.77 197.95 54671.25 88888.00 2015-03-08 19:26:51.875 067 12516.80 197.95 54671.25 88888.00 2015-03-08 19:26:52.000 067 12516.80 197.95 54671.25 88888.00 2015-03-08 19:26:52.125 067 12516.77 197.93 54671.25 88888.00 2015-03-08 19:26:52.250 067 12516.77 197.88 54671.28 88888.00 2015-03-08 19:26:52.375 067 12516.77 197.93 54671.25 88888.00 2015-03-08 19:26:52.500 067 12516.73 197.93 54671.28 88888.00 2015-03-08 19:26:52.625 067 12516.75 197.93 54671.28 88888.00 2015-03-08 19:26:52.750 067 12516.70 197.88 54671.22 88888.00 2015-03-08 19:26:52.875 067 12516.67 197.90 54671.25 88888.00 2015-03-08 19:26:53.000 067 12516.70 197.90 54671.25 88888.00 2015-03-08 19:26:53.125 067 12516.75 197.85 54671.25 88888.00 2015-03-08 19:26:53.250 067 12516.75 197.85 54671.25 88888.00 2015-03-08 19:26:53.375 067 12516.77 197.93 54671.25 88888.00 2015-03-08 19:26:53.500 067 12516.73 197.93 54671.25 88888.00 2015-03-08 19:26:53.625 067 12516.73 197.93 54671.22 88888.00 2015-03-08 19:26:53.750 067 12516.73 197.93 54671.22 88888.00 2015-03-08 19:26:53.875 067 12516.80 197.90 54671.28 88888.00 2015-03-08 19:26:54.000 067 12516.83 197.90 54671.22 88888.00 2015-03-08 19:26:54.125 067 12516.80 197.90 54671.25 88888.00 2015-03-08 19:26:54.250 067 12516.77 197.95 54671.25 88888.00 2015-03-08 19:26:54.375 067 12516.83 197.93 54671.25 88888.00 2015-03-08 19:26:54.500 067 12516.88 197.90 54671.25 88888.00 2015-03-08 19:26:54.625 067 12516.88 197.88 54671.25 88888.00 2015-03-08 19:26:54.750 067 12516.85 197.85 54671.25 88888.00 2015-03-08 19:26:54.875 067 12516.80 197.85 54671.25 88888.00 2015-03-08 19:26:55.000 067 12516.77 197.85 54671.28 88888.00 2015-03-08 19:26:55.125 067 12516.80 197.80 54671.30 88888.00 2015-03-08 19:26:55.250 067 12516.73 197.82 54671.28 88888.00 2015-03-08 19:26:55.375 067 12516.75 197.85 54671.28 88888.00 2015-03-08 19:26:55.500 067 12516.77 197.85 54671.25 88888.00 2015-03-08 19:26:55.625 067 12516.80 197.82 54671.22 88888.00 2015-03-08 19:26:55.750 067 12516.77 197.82 54671.22 88888.00 2015-03-08 19:26:55.875 067 12516.83 197.82 54671.25 88888.00 2015-03-08 19:26:56.000 067 12516.83 197.80 54671.25 88888.00 2015-03-08 19:26:56.125 067 12516.83 197.82 54671.22 88888.00 2015-03-08 19:26:56.250 067 12516.80 197.80 54671.25 88888.00 2015-03-08 19:26:56.375 067 12516.88 197.82 54671.28 88888.00 2015-03-08 19:26:56.500 067 12516.83 197.82 54671.25 88888.00 2015-03-08 19:26:56.625 067 12516.85 197.82 54671.25 88888.00 2015-03-08 19:26:56.750 067 12516.85 197.85 54671.22 88888.00 2015-03-08 19:26:56.875 067 12516.83 197.85 54671.22 88888.00 2015-03-08 19:26:57.000 067 12516.83 197.85 54671.22 88888.00 2015-03-08 19:26:57.125 067 12516.80 197.82 54671.22 88888.00 2015-03-08 19:26:57.250 067 12516.83 197.82 54671.25 88888.00 2015-03-08 19:26:57.375 067 12516.88 197.82 54671.25 88888.00 2015-03-08 19:26:57.500 067 12516.83 197.78 54671.22 88888.00 2015-03-08 19:26:57.625 067 12516.77 197.78 54671.22 88888.00 2015-03-08 19:26:57.750 067 12516.80 197.78 54671.22 88888.00 2015-03-08 19:26:57.875 067 12516.80 197.78 54671.22 88888.00 2015-03-08 19:26:58.000 067 12516.80 197.75 54671.18 88888.00 2015-03-08 19:26:58.125 067 12516.80 197.75 54671.20 88888.00 2015-03-08 19:26:58.250 067 12516.80 197.75 54671.22 88888.00 2015-03-08 19:26:58.375 067 12516.85 197.78 54671.25 88888.00 2015-03-08 19:26:58.500 067 12516.90 197.80 54671.28 88888.00 2015-03-08 19:26:58.625 067 12516.92 197.80 54671.25 88888.00 2015-03-08 19:26:58.750 067 12516.85 197.78 54671.25 88888.00 2015-03-08 19:26:58.875 067 12516.77 197.70 54671.20 88888.00 2015-03-08 19:26:59.000 067 12516.77 197.72 54671.22 88888.00 2015-03-08 19:26:59.125 067 12516.83 197.75 54671.22 88888.00 2015-03-08 19:26:59.250 067 12516.83 197.70 54671.22 88888.00 2015-03-08 19:26:59.375 067 12516.83 197.70 54671.22 88888.00 2015-03-08 19:26:59.500 067 12516.88 197.72 54671.22 88888.00 2015-03-08 19:26:59.625 067 12516.85 197.70 54671.22 88888.00 2015-03-08 19:26:59.750 067 12516.83 197.70 54671.22 88888.00 2015-03-08 19:26:59.875 067 12516.88 197.70 54671.20 88888.00 2015-03-08 19:27:00.000 067 12516.90 197.72 54671.22 88888.00 2015-03-08 19:27:00.125 067 12516.98 197.72 54671.20 88888.00 2015-03-08 19:27:00.250 067 12516.92 197.70 54671.20 88888.00 2015-03-08 19:27:00.375 067 12516.92 197.72 54671.20 88888.00 2015-03-08 19:27:00.500 067 12516.92 197.65 54671.18 88888.00 2015-03-08 19:27:00.625 067 12516.88 197.65 54671.20 88888.00 2015-03-08 19:27:00.750 067 12516.90 197.70 54671.20 88888.00 2015-03-08 19:27:00.875 067 12516.98 197.70 54671.22 88888.00 2015-03-08 19:27:01.000 067 12516.98 197.70 54671.20 88888.00 2015-03-08 19:27:01.125 067 12516.88 197.65 54671.20 88888.00 2015-03-08 19:27:01.250 067 12516.88 197.65 54671.20 88888.00 2015-03-08 19:27:01.375 067 12516.90 197.68 54671.18 88888.00 2015-03-08 19:27:01.500 067 12516.88 197.68 54671.20 88888.00 2015-03-08 19:27:01.625 067 12516.88 197.62 54671.20 88888.00 2015-03-08 19:27:01.750 067 12516.90 197.65 54671.20 88888.00 2015-03-08 19:27:01.875 067 12516.88 197.62 54671.18 88888.00 2015-03-08 19:27:02.000 067 12516.90 197.62 54671.15 88888.00 2015-03-08 19:27:02.125 067 12516.85 197.62 54671.15 88888.00 2015-03-08 19:27:02.250 067 12516.77 197.60 54671.20 88888.00 2015-03-08 19:27:02.375 067 12516.83 197.62 54671.22 88888.00 2015-03-08 19:27:02.500 067 12516.88 197.62 54671.20 88888.00 2015-03-08 19:27:02.625 067 12516.92 197.60 54671.18 88888.00 2015-03-08 19:27:02.750 067 12516.98 197.60 54671.18 88888.00 2015-03-08 19:27:02.875 067 12516.95 197.60 54671.18 88888.00 2015-03-08 19:27:03.000 067 12516.95 197.57 54671.18 88888.00 2015-03-08 19:27:03.125 067 12516.98 197.57 54671.15 88888.00 2015-03-08 19:27:03.250 067 12516.92 197.57 54671.18 88888.00 2015-03-08 19:27:03.375 067 12516.90 197.57 54671.20 88888.00 2015-03-08 19:27:03.500 067 12516.90 197.60 54671.20 88888.00 2015-03-08 19:27:03.625 067 12516.92 197.57 54671.20 88888.00 2015-03-08 19:27:03.750 067 12516.90 197.55 54671.20 88888.00 2015-03-08 19:27:03.875 067 12516.92 197.57 54671.20 88888.00 2015-03-08 19:27:04.000 067 12516.95 197.57 54671.20 88888.00 2015-03-08 19:27:04.125 067 12516.95 197.57 54671.20 88888.00 2015-03-08 19:27:04.250 067 12516.92 197.55 54671.22 88888.00 2015-03-08 19:27:04.375 067 12516.92 197.57 54671.22 88888.00 2015-03-08 19:27:04.500 067 12516.90 197.55 54671.22 88888.00 2015-03-08 19:27:04.625 067 12516.92 197.60 54671.20 88888.00 2015-03-08 19:27:04.750 067 12516.88 197.62 54671.20 88888.00 2015-03-08 19:27:04.875 067 12516.88 197.60 54671.18 88888.00 2015-03-08 19:27:05.000 067 12516.90 197.57 54671.15 88888.00 2015-03-08 19:27:05.125 067 12516.90 197.57 54671.20 88888.00 2015-03-08 19:27:05.250 067 12516.90 197.55 54671.20 88888.00 2015-03-08 19:27:05.375 067 12516.92 197.57 54671.22 88888.00 2015-03-08 19:27:05.500 067 12516.92 197.55 54671.18 88888.00 2015-03-08 19:27:05.625 067 12516.92 197.53 54671.18 88888.00 2015-03-08 19:27:05.750 067 12516.92 197.55 54671.18 88888.00 2015-03-08 19:27:05.875 067 12516.90 197.57 54671.18 88888.00 2015-03-08 19:27:06.000 067 12516.85 197.57 54671.18 88888.00 2015-03-08 19:27:06.125 067 12516.90 197.60 54671.20 88888.00 2015-03-08 19:27:06.250 067 12516.90 197.53 54671.20 88888.00 2015-03-08 19:27:06.375 067 12516.95 197.55 54671.22 88888.00 2015-03-08 19:27:06.500 067 12516.95 197.53 54671.20 88888.00 2015-03-08 19:27:06.625 067 12516.90 197.53 54671.20 88888.00 2015-03-08 19:27:06.750 067 12516.90 197.53 54671.18 88888.00 2015-03-08 19:27:06.875 067 12516.85 197.53 54671.18 88888.00 2015-03-08 19:27:07.000 067 12516.90 197.53 54671.18 88888.00 2015-03-08 19:27:07.125 067 12516.90 197.55 54671.20 88888.00 2015-03-08 19:27:07.250 067 12516.88 197.55 54671.22 88888.00 2015-03-08 19:27:07.375 067 12516.92 197.55 54671.20 88888.00 2015-03-08 19:27:07.500 067 12516.92 197.53 54671.20 88888.00 2015-03-08 19:27:07.625 067 12516.90 197.53 54671.18 88888.00 2015-03-08 19:27:07.750 067 12516.83 197.50 54671.18 88888.00 2015-03-08 19:27:07.875 067 12516.83 197.47 54671.20 88888.00 2015-03-08 19:27:08.000 067 12516.88 197.50 54671.20 88888.00 2015-03-08 19:27:08.125 067 12516.83 197.50 54671.20 88888.00 2015-03-08 19:27:08.250 067 12516.85 197.50 54671.18 88888.00 2015-03-08 19:27:08.375 067 12516.88 197.50 54671.18 88888.00 2015-03-08 19:27:08.500 067 12516.88 197.47 54671.20 88888.00 2015-03-08 19:27:08.625 067 12516.80 197.47 54671.18 88888.00 2015-03-08 19:27:08.750 067 12516.80 197.50 54671.20 88888.00 2015-03-08 19:27:08.875 067 12516.90 197.50 54671.18 88888.00 2015-03-08 19:27:09.000 067 12516.88 197.50 54671.18 88888.00 2015-03-08 19:27:09.125 067 12516.83 197.50 54671.18 88888.00 2015-03-08 19:27:09.250 067 12516.77 197.47 54671.20 88888.00 2015-03-08 19:27:09.375 067 12516.77 197.50 54671.18 88888.00 2015-03-08 19:27:09.500 067 12516.80 197.47 54671.20 88888.00 2015-03-08 19:27:09.625 067 12516.77 197.45 54671.22 88888.00 2015-03-08 19:27:09.750 067 12516.73 197.45 54671.18 88888.00 2015-03-08 19:27:09.875 067 12516.75 197.45 54671.18 88888.00 2015-03-08 19:27:10.000 067 12516.77 197.47 54671.18 88888.00 2015-03-08 19:27:10.125 067 12516.75 197.50 54671.18 88888.00 2015-03-08 19:27:10.250 067 12516.75 197.47 54671.20 88888.00 2015-03-08 19:27:10.375 067 12516.70 197.47 54671.15 88888.00 2015-03-08 19:27:10.500 067 12516.70 197.50 54671.18 88888.00 2015-03-08 19:27:10.625 067 12516.77 197.55 54671.20 88888.00 2015-03-08 19:27:10.750 067 12516.83 197.50 54671.18 88888.00 2015-03-08 19:27:10.875 067 12516.80 197.45 54671.15 88888.00 2015-03-08 19:27:11.000 067 12516.83 197.50 54671.15 88888.00 2015-03-08 19:27:11.125 067 12516.88 197.50 54671.18 88888.00 2015-03-08 19:27:11.250 067 12516.85 197.45 54671.20 88888.00 2015-03-08 19:27:11.375 067 12516.85 197.47 54671.20 88888.00 2015-03-08 19:27:11.500 067 12516.80 197.47 54671.18 88888.00 2015-03-08 19:27:11.625 067 12516.80 197.47 54671.18 88888.00 2015-03-08 19:27:11.750 067 12516.77 197.47 54671.18 88888.00 2015-03-08 19:27:11.875 067 12516.73 197.45 54671.18 88888.00 2015-03-08 19:27:12.000 067 12516.70 197.45 54671.15 88888.00 2015-03-08 19:27:12.125 067 12516.70 197.45 54671.18 88888.00 2015-03-08 19:27:12.250 067 12516.65 197.45 54671.18 88888.00 2015-03-08 19:27:12.375 067 12516.62 197.50 54671.18 88888.00 2015-03-08 19:27:12.500 067 12516.65 197.50 54671.20 88888.00 2015-03-08 19:27:12.625 067 12516.70 197.45 54671.18 88888.00 2015-03-08 19:27:12.750 067 12516.80 197.47 54671.18 88888.00 2015-03-08 19:27:12.875 067 12516.85 197.50 54671.18 88888.00 2015-03-08 19:27:13.000 067 12516.80 197.47 54671.18 88888.00 2015-03-08 19:27:13.125 067 12516.77 197.47 54671.15 88888.00 2015-03-08 19:27:13.250 067 12516.75 197.45 54671.18 88888.00 2015-03-08 19:27:13.375 067 12516.75 197.45 54671.15 88888.00 2015-03-08 19:27:13.500 067 12516.77 197.45 54671.18 88888.00 2015-03-08 19:27:13.625 067 12516.75 197.45 54671.15 88888.00 2015-03-08 19:27:13.750 067 12516.70 197.45 54671.18 88888.00 2015-03-08 19:27:13.875 067 12516.70 197.45 54671.20 88888.00 2015-03-08 19:27:14.000 067 12516.75 197.47 54671.20 88888.00 2015-03-08 19:27:14.125 067 12516.73 197.47 54671.18 88888.00 2015-03-08 19:27:14.250 067 12516.73 197.43 54671.18 88888.00 2015-03-08 19:27:14.375 067 12516.77 197.45 54671.18 88888.00 2015-03-08 19:27:14.500 067 12516.75 197.43 54671.18 88888.00 2015-03-08 19:27:14.625 067 12516.67 197.43 54671.20 88888.00 2015-03-08 19:27:14.750 067 12516.60 197.40 54671.20 88888.00 2015-03-08 19:27:14.875 067 12516.62 197.40 54671.20 88888.00 2015-03-08 19:27:15.000 067 12516.73 197.43 54671.18 88888.00 2015-03-08 19:27:15.125 067 12516.83 197.43 54671.18 88888.00 2015-03-08 19:27:15.250 067 12516.80 197.35 54671.20 88888.00 2015-03-08 19:27:15.375 067 12516.77 197.38 54671.18 88888.00 2015-03-08 19:27:15.500 067 12516.73 197.38 54671.18 88888.00 2015-03-08 19:27:15.625 067 12516.73 197.38 54671.20 88888.00 2015-03-08 19:27:15.750 067 12516.73 197.38 54671.18 88888.00 2015-03-08 19:27:15.875 067 12516.65 197.35 54671.20 88888.00 2015-03-08 19:27:16.000 067 12516.67 197.32 54671.18 88888.00 2015-03-08 19:27:16.125 067 12516.67 197.38 54671.20 88888.00 2015-03-08 19:27:16.250 067 12516.62 197.32 54671.22 88888.00 2015-03-08 19:27:16.375 067 12516.65 197.38 54671.25 88888.00 2015-03-08 19:27:16.500 067 12516.67 197.35 54671.22 88888.00 2015-03-08 19:27:16.625 067 12516.62 197.30 54671.20 88888.00 2015-03-08 19:27:16.750 067 12516.60 197.30 54671.20 88888.00 2015-03-08 19:27:16.875 067 12516.62 197.32 54671.22 88888.00 2015-03-08 19:27:17.000 067 12516.60 197.30 54671.20 88888.00 2015-03-08 19:27:17.125 067 12516.67 197.32 54671.20 88888.00 2015-03-08 19:27:17.250 067 12516.67 197.30 54671.22 88888.00 2015-03-08 19:27:17.375 067 12516.70 197.30 54671.22 88888.00 2015-03-08 19:27:17.500 067 12516.70 197.28 54671.22 88888.00 2015-03-08 19:27:17.625 067 12516.65 197.22 54671.20 88888.00 2015-03-08 19:27:17.750 067 12516.70 197.28 54671.20 88888.00 2015-03-08 19:27:17.875 067 12516.75 197.28 54671.20 88888.00 2015-03-08 19:27:18.000 067 12516.75 197.28 54671.20 88888.00 2015-03-08 19:27:18.125 067 12516.70 197.25 54671.18 88888.00 2015-03-08 19:27:18.250 067 12516.60 197.20 54671.20 88888.00 2015-03-08 19:27:18.375 067 12516.62 197.20 54671.20 88888.00 2015-03-08 19:27:18.500 067 12516.62 197.20 54671.20 88888.00 2015-03-08 19:27:18.625 067 12516.58 197.20 54671.18 88888.00 2015-03-08 19:27:18.750 067 12516.60 197.22 54671.20 88888.00 2015-03-08 19:27:18.875 067 12516.60 197.22 54671.20 88888.00 2015-03-08 19:27:19.000 067 12516.60 197.20 54671.20 88888.00 2015-03-08 19:27:19.125 067 12516.62 197.18 54671.20 88888.00 2015-03-08 19:27:19.250 067 12516.67 197.20 54671.22 88888.00 2015-03-08 19:27:19.375 067 12516.65 197.20 54671.25 88888.00 2015-03-08 19:27:19.500 067 12516.62 197.20 54671.22 88888.00 2015-03-08 19:27:19.625 067 12516.65 197.18 54671.20 88888.00 2015-03-08 19:27:19.750 067 12516.65 197.18 54671.20 88888.00 2015-03-08 19:27:19.875 067 12516.62 197.15 54671.22 88888.00 2015-03-08 19:27:20.000 067 12516.62 197.20 54671.22 88888.00 2015-03-08 19:27:20.125 067 12516.60 197.20 54671.20 88888.00 2015-03-08 19:27:20.250 067 12516.60 197.12 54671.22 88888.00 2015-03-08 19:27:20.375 067 12516.65 197.12 54671.22 88888.00 2015-03-08 19:27:20.500 067 12516.65 197.12 54671.20 88888.00 2015-03-08 19:27:20.625 067 12516.62 197.12 54671.20 88888.00 2015-03-08 19:27:20.750 067 12516.70 197.12 54671.22 88888.00 2015-03-08 19:27:20.875 067 12516.62 197.10 54671.20 88888.00 2015-03-08 19:27:21.000 067 12516.60 197.10 54671.18 88888.00 2015-03-08 19:27:21.125 067 12516.62 197.10 54671.20 88888.00 2015-03-08 19:27:21.250 067 12516.60 197.07 54671.20 88888.00 2015-03-08 19:27:21.375 067 12516.65 197.07 54671.20 88888.00 2015-03-08 19:27:21.500 067 12516.62 197.05 54671.20 88888.00 2015-03-08 19:27:21.625 067 12516.65 197.05 54671.18 88888.00 2015-03-08 19:27:21.750 067 12516.65 197.03 54671.15 88888.00 2015-03-08 19:27:21.875 067 12516.58 197.05 54671.18 88888.00 2015-03-08 19:27:22.000 067 12516.58 197.03 54671.15 88888.00 2015-03-08 19:27:22.125 067 12516.60 197.03 54671.18 88888.00 2015-03-08 19:27:22.250 067 12516.62 196.97 54671.18 88888.00 2015-03-08 19:27:22.375 067 12516.65 196.97 54671.15 88888.00 2015-03-08 19:27:22.500 067 12516.70 197.03 54671.18 88888.00 2015-03-08 19:27:22.625 067 12516.70 197.05 54671.20 88888.00 2015-03-08 19:27:22.750 067 12516.70 197.03 54671.25 88888.00 2015-03-08 19:27:22.875 067 12516.65 197.03 54671.20 88888.00 2015-03-08 19:27:23.000 067 12516.60 197.00 54671.20 88888.00 2015-03-08 19:27:23.125 067 12516.55 197.00 54671.18 88888.00 2015-03-08 19:27:23.250 067 12516.52 196.97 54671.20 88888.00 2015-03-08 19:27:23.375 067 12516.58 197.00 54671.22 88888.00 2015-03-08 19:27:23.500 067 12516.65 197.03 54671.22 88888.00 2015-03-08 19:27:23.625 067 12516.60 196.97 54671.22 88888.00 2015-03-08 19:27:23.750 067 12516.58 196.93 54671.18 88888.00 2015-03-08 19:27:23.875 067 12516.62 196.93 54671.15 88888.00 2015-03-08 19:27:24.000 067 12516.73 196.95 54671.15 88888.00 2015-03-08 19:27:24.125 067 12516.73 196.95 54671.18 88888.00 2015-03-08 19:27:24.250 067 12516.65 196.90 54671.18 88888.00 2015-03-08 19:27:24.375 067 12516.70 196.93 54671.18 88888.00 2015-03-08 19:27:24.500 067 12516.65 196.93 54671.20 88888.00 2015-03-08 19:27:24.625 067 12516.65 196.93 54671.20 88888.00 2015-03-08 19:27:24.750 067 12516.60 196.90 54671.18 88888.00 2015-03-08 19:27:24.875 067 12516.67 196.82 54671.15 88888.00 2015-03-08 19:27:25.000 067 12516.70 196.88 54671.15 88888.00 2015-03-08 19:27:25.125 067 12516.75 196.88 54671.18 88888.00 2015-03-08 19:27:25.250 067 12516.65 196.85 54671.20 88888.00 2015-03-08 19:27:25.375 067 12516.62 196.88 54671.20 88888.00 2015-03-08 19:27:25.500 067 12516.62 196.85 54671.18 88888.00 2015-03-08 19:27:25.625 067 12516.65 196.85 54671.18 88888.00 2015-03-08 19:27:25.750 067 12516.65 196.82 54671.15 88888.00 2015-03-08 19:27:25.875 067 12516.67 196.82 54671.18 88888.00 2015-03-08 19:27:26.000 067 12516.65 196.80 54671.12 88888.00 2015-03-08 19:27:26.125 067 12516.70 196.78 54671.18 88888.00 2015-03-08 19:27:26.250 067 12516.67 196.78 54671.20 88888.00 2015-03-08 19:27:26.375 067 12516.70 196.80 54671.20 88888.00 2015-03-08 19:27:26.500 067 12516.70 196.78 54671.18 88888.00 2015-03-08 19:27:26.625 067 12516.70 196.78 54671.15 88888.00 2015-03-08 19:27:26.750 067 12516.65 196.80 54671.15 88888.00 2015-03-08 19:27:26.875 067 12516.55 196.75 54671.12 88888.00 2015-03-08 19:27:27.000 067 12516.60 196.75 54671.10 88888.00 2015-03-08 19:27:27.125 067 12516.67 196.75 54671.12 88888.00 2015-03-08 19:27:27.250 067 12516.62 196.75 54671.15 88888.00 2015-03-08 19:27:27.375 067 12516.65 196.75 54671.12 88888.00 2015-03-08 19:27:27.500 067 12516.70 196.75 54671.15 88888.00 2015-03-08 19:27:27.625 067 12516.77 196.78 54671.15 88888.00 2015-03-08 19:27:27.750 067 12516.80 196.75 54671.15 88888.00 2015-03-08 19:27:27.875 067 12516.80 196.75 54671.18 88888.00 2015-03-08 19:27:28.000 067 12516.80 196.72 54671.15 88888.00 2015-03-08 19:27:28.125 067 12516.80 196.68 54671.15 88888.00 2015-03-08 19:27:28.250 067 12516.75 196.65 54671.15 88888.00 2015-03-08 19:27:28.375 067 12516.80 196.70 54671.15 88888.00 2015-03-08 19:27:28.500 067 12516.80 196.70 54671.12 88888.00 2015-03-08 19:27:28.625 067 12516.77 196.68 54671.15 88888.00 2015-03-08 19:27:28.750 067 12516.75 196.68 54671.18 88888.00 2015-03-08 19:27:28.875 067 12516.70 196.65 54671.18 88888.00 2015-03-08 19:27:29.000 067 12516.70 196.65 54671.12 88888.00 2015-03-08 19:27:29.125 067 12516.65 196.68 54671.12 88888.00 2015-03-08 19:27:29.250 067 12516.58 196.65 54671.15 88888.00 2015-03-08 19:27:29.375 067 12516.62 196.65 54671.15 88888.00 2015-03-08 19:27:29.500 067 12516.65 196.60 54671.10 88888.00 2015-03-08 19:27:29.625 067 12516.67 196.60 54671.10 88888.00 2015-03-08 19:27:29.750 067 12516.70 196.60 54671.10 88888.00 2015-03-08 19:27:29.875 067 12516.75 196.65 54671.12 88888.00 2015-03-08 19:27:30.000 067 12516.77 196.62 54671.12 88888.00 2015-03-08 19:27:30.125 067 12516.75 196.60 54671.10 88888.00 2015-03-08 19:27:30.250 067 12516.77 196.57 54671.12 88888.00 2015-03-08 19:27:30.375 067 12516.80 196.62 54671.12 88888.00 2015-03-08 19:27:30.500 067 12516.73 196.62 54671.10 88888.00 2015-03-08 19:27:30.625 067 12516.75 196.62 54671.12 88888.00 2015-03-08 19:27:30.750 067 12516.75 196.60 54671.12 88888.00 2015-03-08 19:27:30.875 067 12516.70 196.55 54671.12 88888.00 2015-03-08 19:27:31.000 067 12516.73 196.60 54671.10 88888.00 2015-03-08 19:27:31.125 067 12516.75 196.62 54671.10 88888.00 2015-03-08 19:27:31.250 067 12516.77 196.57 54671.12 88888.00 2015-03-08 19:27:31.375 067 12516.83 196.57 54671.12 88888.00 2015-03-08 19:27:31.500 067 12516.85 196.60 54671.12 88888.00 2015-03-08 19:27:31.625 067 12516.85 196.57 54671.12 88888.00 2015-03-08 19:27:31.750 067 12516.85 196.55 54671.10 88888.00 2015-03-08 19:27:31.875 067 12516.83 196.57 54671.12 88888.00 2015-03-08 19:27:32.000 067 12516.85 196.55 54671.10 88888.00 2015-03-08 19:27:32.125 067 12516.85 196.55 54671.12 88888.00 2015-03-08 19:27:32.250 067 12516.80 196.50 54671.15 88888.00 2015-03-08 19:27:32.375 067 12516.80 196.50 54671.15 88888.00 2015-03-08 19:27:32.500 067 12516.85 196.53 54671.15 88888.00 2015-03-08 19:27:32.625 067 12516.92 196.55 54671.15 88888.00 2015-03-08 19:27:32.750 067 12516.90 196.55 54671.18 88888.00 2015-03-08 19:27:32.875 067 12516.80 196.50 54671.12 88888.00 2015-03-08 19:27:33.000 067 12516.77 196.47 54671.15 88888.00 2015-03-08 19:27:33.125 067 12516.83 196.50 54671.10 88888.00 2015-03-08 19:27:33.250 067 12516.88 196.47 54671.10 88888.00 2015-03-08 19:27:33.375 067 12516.92 196.47 54671.10 88888.00 2015-03-08 19:27:33.500 067 12516.90 196.47 54671.10 88888.00 2015-03-08 19:27:33.625 067 12516.88 196.47 54671.10 88888.00 2015-03-08 19:27:33.750 067 12516.90 196.50 54671.10 88888.00 2015-03-08 19:27:33.875 067 12516.88 196.47 54671.10 88888.00 2015-03-08 19:27:34.000 067 12516.83 196.45 54671.10 88888.00 2015-03-08 19:27:34.125 067 12516.80 196.40 54671.07 88888.00 2015-03-08 19:27:34.250 067 12516.77 196.40 54671.10 88888.00 2015-03-08 19:27:34.375 067 12516.85 196.43 54671.10 88888.00 2015-03-08 19:27:34.500 067 12516.85 196.45 54671.10 88888.00 2015-03-08 19:27:34.625 067 12516.85 196.45 54671.07 88888.00 2015-03-08 19:27:34.750 067 12516.85 196.45 54671.07 88888.00 2015-03-08 19:27:34.875 067 12516.90 196.45 54671.07 88888.00 2015-03-08 19:27:35.000 067 12516.92 196.40 54671.10 88888.00 2015-03-08 19:27:35.125 067 12516.90 196.45 54671.10 88888.00 2015-03-08 19:27:35.250 067 12516.88 196.47 54671.12 88888.00 2015-03-08 19:27:35.375 067 12516.90 196.47 54671.10 88888.00 2015-03-08 19:27:35.500 067 12516.92 196.45 54671.10 88888.00 2015-03-08 19:27:35.625 067 12516.95 196.43 54671.12 88888.00 2015-03-08 19:27:35.750 067 12516.95 196.45 54671.12 88888.00 2015-03-08 19:27:35.875 067 12516.92 196.40 54671.10 88888.00 2015-03-08 19:27:36.000 067 12516.85 196.40 54671.07 88888.00 2015-03-08 19:27:36.125 067 12516.85 196.40 54671.07 88888.00 2015-03-08 19:27:36.250 067 12516.88 196.38 54671.10 88888.00 2015-03-08 19:27:36.375 067 12516.92 196.40 54671.10 88888.00 2015-03-08 19:27:36.500 067 12516.92 196.38 54671.10 88888.00 2015-03-08 19:27:36.625 067 12516.95 196.40 54671.10 88888.00 2015-03-08 19:27:36.750 067 12516.92 196.40 54671.10 88888.00 2015-03-08 19:27:36.875 067 12517.00 196.40 54671.10 88888.00 2015-03-08 19:27:37.000 067 12516.95 196.38 54671.10 88888.00 2015-03-08 19:27:37.125 067 12516.88 196.38 54671.12 88888.00 2015-03-08 19:27:37.250 067 12516.90 196.38 54671.12 88888.00 2015-03-08 19:27:37.375 067 12516.95 196.38 54671.10 88888.00 2015-03-08 19:27:37.500 067 12516.95 196.35 54671.10 88888.00 2015-03-08 19:27:37.625 067 12516.98 196.35 54671.12 88888.00 2015-03-08 19:27:37.750 067 12516.98 196.35 54671.12 88888.00 2015-03-08 19:27:37.875 067 12516.95 196.35 54671.12 88888.00 2015-03-08 19:27:38.000 067 12516.88 196.35 54671.10 88888.00 2015-03-08 19:27:38.125 067 12516.85 196.32 54671.10 88888.00 2015-03-08 19:27:38.250 067 12516.88 196.32 54671.12 88888.00 2015-03-08 19:27:38.375 067 12516.92 196.32 54671.12 88888.00 2015-03-08 19:27:38.500 067 12516.98 196.32 54671.07 88888.00 2015-03-08 19:27:38.625 067 12516.95 196.30 54671.10 88888.00 2015-03-08 19:27:38.750 067 12516.95 196.30 54671.10 88888.00 2015-03-08 19:27:38.875 067 12516.88 196.25 54671.07 88888.00 2015-03-08 19:27:39.000 067 12516.83 196.22 54671.07 88888.00 2015-03-08 19:27:39.125 067 12516.85 196.25 54671.07 88888.00 2015-03-08 19:27:39.250 067 12516.95 196.30 54671.10 88888.00 2015-03-08 19:27:39.375 067 12517.02 196.32 54671.10 88888.00 2015-03-08 19:27:39.500 067 12517.00 196.25 54671.10 88888.00 2015-03-08 19:27:39.625 067 12516.98 196.25 54671.10 88888.00 2015-03-08 19:27:39.750 067 12516.90 196.25 54671.10 88888.00 2015-03-08 19:27:39.875 067 12516.90 196.22 54671.07 88888.00 2015-03-08 19:27:40.000 067 12516.95 196.22 54671.10 88888.00 2015-03-08 19:27:40.125 067 12516.98 196.22 54671.10 88888.00 2015-03-08 19:27:40.250 067 12516.95 196.20 54671.10 88888.00 2015-03-08 19:27:40.375 067 12516.98 196.22 54671.10 88888.00 2015-03-08 19:27:40.500 067 12516.92 196.20 54671.07 88888.00 2015-03-08 19:27:40.625 067 12516.95 196.20 54671.05 88888.00 2015-03-08 19:27:40.750 067 12516.90 196.22 54671.05 88888.00 2015-03-08 19:27:40.875 067 12516.95 196.25 54671.10 88888.00 2015-03-08 19:27:41.000 067 12516.98 196.25 54671.10 88888.00 2015-03-08 19:27:41.125 067 12516.92 196.25 54671.12 88888.00 2015-03-08 19:27:41.250 067 12516.83 196.22 54671.05 88888.00 2015-03-08 19:27:41.375 067 12516.88 196.25 54671.05 88888.00 2015-03-08 19:27:41.500 067 12516.90 196.20 54671.05 88888.00 2015-03-08 19:27:41.625 067 12516.90 196.22 54671.10 88888.00 2015-03-08 19:27:41.750 067 12516.95 196.22 54671.10 88888.00 2015-03-08 19:27:41.875 067 12516.90 196.20 54671.07 88888.00 2015-03-08 19:27:42.000 067 12516.83 196.22 54671.07 88888.00 2015-03-08 19:27:42.125 067 12516.88 196.22 54671.10 88888.00 2015-03-08 19:27:42.250 067 12516.85 196.20 54671.10 88888.00 2015-03-08 19:27:42.375 067 12516.88 196.22 54671.10 88888.00 2015-03-08 19:27:42.500 067 12516.88 196.25 54671.10 88888.00 2015-03-08 19:27:42.625 067 12516.83 196.22 54671.10 88888.00 2015-03-08 19:27:42.750 067 12516.75 196.15 54671.07 88888.00 2015-03-08 19:27:42.875 067 12516.77 196.15 54671.10 88888.00 2015-03-08 19:27:43.000 067 12516.83 196.15 54671.07 88888.00 2015-03-08 19:27:43.125 067 12516.80 196.18 54671.12 88888.00 2015-03-08 19:27:43.250 067 12516.77 196.18 54671.10 88888.00 2015-03-08 19:27:43.375 067 12516.73 196.12 54671.10 88888.00 2015-03-08 19:27:43.500 067 12516.73 196.15 54671.07 88888.00 2015-03-08 19:27:43.625 067 12516.77 196.18 54671.10 88888.00 2015-03-08 19:27:43.750 067 12516.73 196.18 54671.12 88888.00 2015-03-08 19:27:43.875 067 12516.75 196.20 54671.10 88888.00 2015-03-08 19:27:44.000 067 12516.77 196.15 54671.10 88888.00 2015-03-08 19:27:44.125 067 12516.80 196.15 54671.10 88888.00 2015-03-08 19:27:44.250 067 12516.75 196.18 54671.10 88888.00 2015-03-08 19:27:44.375 067 12516.83 196.20 54671.10 88888.00 2015-03-08 19:27:44.500 067 12516.83 196.20 54671.12 88888.00 2015-03-08 19:27:44.625 067 12516.80 196.20 54671.10 88888.00 2015-03-08 19:27:44.750 067 12516.77 196.18 54671.10 88888.00 2015-03-08 19:27:44.875 067 12516.80 196.18 54671.10 88888.00 2015-03-08 19:27:45.000 067 12516.83 196.18 54671.07 88888.00 2015-03-08 19:27:45.125 067 12516.77 196.15 54671.10 88888.00 2015-03-08 19:27:45.250 067 12516.73 196.12 54671.12 88888.00 2015-03-08 19:27:45.375 067 12516.77 196.12 54671.12 88888.00 2015-03-08 19:27:45.500 067 12516.77 196.15 54671.12 88888.00 2015-03-08 19:27:45.625 067 12516.73 196.12 54671.12 88888.00 2015-03-08 19:27:45.750 067 12516.67 196.12 54671.12 88888.00 2015-03-08 19:27:45.875 067 12516.65 196.07 54671.12 88888.00 2015-03-08 19:27:46.000 067 12516.67 196.12 54671.12 88888.00 2015-03-08 19:27:46.125 067 12516.65 196.12 54671.12 88888.00 2015-03-08 19:27:46.250 067 12516.60 196.10 54671.12 88888.00 2015-03-08 19:27:46.375 067 12516.65 196.12 54671.12 88888.00 2015-03-08 19:27:46.500 067 12516.70 196.10 54671.15 88888.00 2015-03-08 19:27:46.625 067 12516.67 196.15 54671.12 88888.00 2015-03-08 19:27:46.750 067 12516.65 196.15 54671.12 88888.00 2015-03-08 19:27:46.875 067 12516.67 196.15 54671.12 88888.00 2015-03-08 19:27:47.000 067 12516.67 196.12 54671.12 88888.00 2015-03-08 19:27:47.125 067 12516.73 196.10 54671.15 88888.00 2015-03-08 19:27:47.250 067 12516.67 196.12 54671.15 88888.00 2015-03-08 19:27:47.375 067 12516.67 196.07 54671.12 88888.00 2015-03-08 19:27:47.500 067 12516.73 196.07 54671.10 88888.00 2015-03-08 19:27:47.625 067 12516.75 196.10 54671.12 88888.00 2015-03-08 19:27:47.750 067 12516.73 196.07 54671.12 88888.00 2015-03-08 19:27:47.875 067 12516.65 196.07 54671.12 88888.00 2015-03-08 19:27:48.000 067 12516.73 196.07 54671.12 88888.00 2015-03-08 19:27:48.125 067 12516.77 196.12 54671.15 88888.00 2015-03-08 19:27:48.250 067 12516.80 196.07 54671.12 88888.00 2015-03-08 19:27:48.375 067 12516.80 196.10 54671.15 88888.00 2015-03-08 19:27:48.500 067 12516.70 196.07 54671.15 88888.00 2015-03-08 19:27:48.625 067 12516.67 196.10 54671.12 88888.00 2015-03-08 19:27:48.750 067 12516.75 196.07 54671.10 88888.00 2015-03-08 19:27:48.875 067 12516.67 196.07 54671.12 88888.00 2015-03-08 19:27:49.000 067 12516.67 196.07 54671.12 88888.00 2015-03-08 19:27:49.125 067 12516.67 196.05 54671.12 88888.00 2015-03-08 19:27:49.250 067 12516.62 196.07 54671.15 88888.00 2015-03-08 19:27:49.375 067 12516.65 196.10 54671.12 88888.00 2015-03-08 19:27:49.500 067 12516.70 196.07 54671.07 88888.00 2015-03-08 19:27:49.625 067 12516.70 196.10 54671.10 88888.00 2015-03-08 19:27:49.750 067 12516.67 196.10 54671.10 88888.00 2015-03-08 19:27:49.875 067 12516.70 196.10 54671.12 88888.00 2015-03-08 19:27:50.000 067 12516.70 196.10 54671.12 88888.00 2015-03-08 19:27:50.125 067 12516.70 196.05 54671.12 88888.00 2015-03-08 19:27:50.250 067 12516.75 196.03 54671.12 88888.00 2015-03-08 19:27:50.375 067 12516.83 196.03 54671.10 88888.00 2015-03-08 19:27:50.500 067 12516.80 196.03 54671.12 88888.00 2015-03-08 19:27:50.625 067 12516.83 196.07 54671.15 88888.00 2015-03-08 19:27:50.750 067 12516.80 196.07 54671.15 88888.00 2015-03-08 19:27:50.875 067 12516.77 196.10 54671.12 88888.00 2015-03-08 19:27:51.000 067 12516.77 196.10 54671.12 88888.00 2015-03-08 19:27:51.125 067 12516.70 196.05 54671.12 88888.00 2015-03-08 19:27:51.250 067 12516.60 196.05 54671.15 88888.00 2015-03-08 19:27:51.375 067 12516.65 196.05 54671.15 88888.00 2015-03-08 19:27:51.500 067 12516.65 196.03 54671.12 88888.00 2015-03-08 19:27:51.625 067 12516.67 196.05 54671.12 88888.00 2015-03-08 19:27:51.750 067 12516.75 196.10 54671.18 88888.00 2015-03-08 19:27:51.875 067 12516.67 196.10 54671.18 88888.00 2015-03-08 19:27:52.000 067 12516.65 196.03 54671.15 88888.00 2015-03-08 19:27:52.125 067 12516.62 196.03 54671.12 88888.00 2015-03-08 19:27:52.250 067 12516.65 196.05 54671.12 88888.00 2015-03-08 19:27:52.375 067 12516.73 196.07 54671.12 88888.00 2015-03-08 19:27:52.500 067 12516.73 196.05 54671.12 88888.00 2015-03-08 19:27:52.625 067 12516.75 196.07 54671.12 88888.00 2015-03-08 19:27:52.750 067 12516.77 196.05 54671.12 88888.00 2015-03-08 19:27:52.875 067 12516.77 196.05 54671.12 88888.00 2015-03-08 19:27:53.000 067 12516.75 196.05 54671.12 88888.00 2015-03-08 19:27:53.125 067 12516.75 196.03 54671.12 88888.00 2015-03-08 19:27:53.250 067 12516.75 196.00 54671.15 88888.00 2015-03-08 19:27:53.375 067 12516.77 196.03 54671.12 88888.00 2015-03-08 19:27:53.500 067 12516.73 196.03 54671.12 88888.00 2015-03-08 19:27:53.625 067 12516.75 196.00 54671.12 88888.00 2015-03-08 19:27:53.750 067 12516.75 196.00 54671.15 88888.00 2015-03-08 19:27:53.875 067 12516.67 196.00 54671.12 88888.00 2015-03-08 19:27:54.000 067 12516.67 196.00 54671.12 88888.00 2015-03-08 19:27:54.125 067 12516.77 195.95 54671.15 88888.00 2015-03-08 19:27:54.250 067 12516.65 195.95 54671.15 88888.00 2015-03-08 19:27:54.375 067 12516.60 195.97 54671.12 88888.00 2015-03-08 19:27:54.500 067 12516.62 195.95 54671.12 88888.00 2015-03-08 19:27:54.625 067 12516.65 195.95 54671.12 88888.00 2015-03-08 19:27:54.750 067 12516.65 196.00 54671.15 88888.00 2015-03-08 19:27:54.875 067 12516.67 195.97 54671.15 88888.00 2015-03-08 19:27:55.000 067 12516.73 195.97 54671.12 88888.00 2015-03-08 19:27:55.125 067 12516.75 196.00 54671.12 88888.00 2015-03-08 19:27:55.250 067 12516.67 195.97 54671.15 88888.00 2015-03-08 19:27:55.375 067 12516.70 195.97 54671.12 88888.00 2015-03-08 19:27:55.500 067 12516.70 196.00 54671.12 88888.00 2015-03-08 19:27:55.625 067 12516.75 195.95 54671.15 88888.00 2015-03-08 19:27:55.750 067 12516.77 195.95 54671.12 88888.00 2015-03-08 19:27:55.875 067 12516.75 195.97 54671.15 88888.00 2015-03-08 19:27:56.000 067 12516.67 195.95 54671.12 88888.00 2015-03-08 19:27:56.125 067 12516.62 195.95 54671.15 88888.00 2015-03-08 19:27:56.250 067 12516.62 195.95 54671.18 88888.00 2015-03-08 19:27:56.375 067 12516.67 195.93 54671.18 88888.00 2015-03-08 19:27:56.500 067 12516.65 195.93 54671.12 88888.00 2015-03-08 19:27:56.625 067 12516.73 195.93 54671.15 88888.00 2015-03-08 19:27:56.750 067 12516.80 195.93 54671.15 88888.00 2015-03-08 19:27:56.875 067 12516.80 195.90 54671.18 88888.00 2015-03-08 19:27:57.000 067 12516.80 195.90 54671.15 88888.00 2015-03-08 19:27:57.125 067 12516.77 195.95 54671.15 88888.00 2015-03-08 19:27:57.250 067 12516.70 195.95 54671.18 88888.00 2015-03-08 19:27:57.375 067 12516.73 195.97 54671.18 88888.00 2015-03-08 19:27:57.500 067 12516.77 195.95 54671.18 88888.00 2015-03-08 19:27:57.625 067 12516.80 195.95 54671.18 88888.00 2015-03-08 19:27:57.750 067 12516.83 195.93 54671.18 88888.00 2015-03-08 19:27:57.875 067 12516.83 195.95 54671.20 88888.00 2015-03-08 19:27:58.000 067 12516.83 195.93 54671.18 88888.00 2015-03-08 19:27:58.125 067 12516.80 195.93 54671.18 88888.00 2015-03-08 19:27:58.250 067 12516.77 195.90 54671.18 88888.00 2015-03-08 19:27:58.375 067 12516.83 195.93 54671.18 88888.00 2015-03-08 19:27:58.500 067 12516.80 195.93 54671.15 88888.00 2015-03-08 19:27:58.625 067 12516.77 195.93 54671.15 88888.00 2015-03-08 19:27:58.750 067 12516.75 195.90 54671.18 88888.00 2015-03-08 19:27:58.875 067 12516.83 195.90 54671.20 88888.00 2015-03-08 19:27:59.000 067 12516.85 195.90 54671.20 88888.00 2015-03-08 19:27:59.125 067 12516.85 195.88 54671.15 88888.00 2015-03-08 19:27:59.250 067 12516.77 195.85 54671.15 88888.00 2015-03-08 19:27:59.375 067 12516.77 195.90 54671.18 88888.00 2015-03-08 19:27:59.500 067 12516.85 195.88 54671.20 88888.00 2015-03-08 19:27:59.625 067 12516.88 195.85 54671.18 88888.00 2015-03-08 19:27:59.750 067 12516.83 195.85 54671.18 88888.00 2015-03-08 19:27:59.875 067 12516.77 195.85 54671.20 88888.00 2015-03-08 19:28:00.000 067 12516.77 195.88 54671.20 88888.00 2015-03-08 19:28:00.125 067 12516.75 195.90 54671.20 88888.00 2015-03-08 19:28:00.250 067 12516.75 195.90 54671.18 88888.00 2015-03-08 19:28:00.375 067 12516.75 195.90 54671.18 88888.00 2015-03-08 19:28:00.500 067 12516.77 195.85 54671.20 88888.00 2015-03-08 19:28:00.625 067 12516.73 195.85 54671.18 88888.00 2015-03-08 19:28:00.750 067 12516.77 195.85 54671.18 88888.00 2015-03-08 19:28:00.875 067 12516.75 195.85 54671.15 88888.00 2015-03-08 19:28:01.000 067 12516.77 195.80 54671.15 88888.00 2015-03-08 19:28:01.125 067 12516.80 195.80 54671.15 88888.00 2015-03-08 19:28:01.250 067 12516.83 195.80 54671.20 88888.00 2015-03-08 19:28:01.375 067 12516.92 195.85 54671.20 88888.00 2015-03-08 19:28:01.500 067 12516.88 195.82 54671.20 88888.00 2015-03-08 19:28:01.625 067 12516.83 195.80 54671.20 88888.00 2015-03-08 19:28:01.750 067 12516.85 195.85 54671.20 88888.00 2015-03-08 19:28:01.875 067 12516.85 195.80 54671.18 88888.00 2015-03-08 19:28:02.000 067 12516.85 195.75 54671.18 88888.00 2015-03-08 19:28:02.125 067 12516.90 195.72 54671.20 88888.00 2015-03-08 19:28:02.250 067 12516.92 195.75 54671.20 88888.00 2015-03-08 19:28:02.375 067 12516.92 195.75 54671.22 88888.00 2015-03-08 19:28:02.500 067 12516.90 195.75 54671.20 88888.00 2015-03-08 19:28:02.625 067 12516.95 195.70 54671.18 88888.00 2015-03-08 19:28:02.750 067 12517.00 195.70 54671.18 88888.00 2015-03-08 19:28:02.875 067 12517.02 195.72 54671.20 88888.00 2015-03-08 19:28:03.000 067 12516.98 195.72 54671.18 88888.00 2015-03-08 19:28:03.125 067 12516.95 195.70 54671.18 88888.00 2015-03-08 19:28:03.250 067 12516.95 195.70 54671.20 88888.00 2015-03-08 19:28:03.375 067 12516.95 195.68 54671.18 88888.00 2015-03-08 19:28:03.500 067 12516.90 195.65 54671.18 88888.00 2015-03-08 19:28:03.625 067 12516.88 195.70 54671.18 88888.00 2015-03-08 19:28:03.750 067 12516.90 195.70 54671.22 88888.00 2015-03-08 19:28:03.875 067 12516.88 195.70 54671.20 88888.00 2015-03-08 19:28:04.000 067 12516.92 195.70 54671.20 88888.00 2015-03-08 19:28:04.125 067 12516.98 195.70 54671.20 88888.00 2015-03-08 19:28:04.250 067 12517.00 195.70 54671.20 88888.00 2015-03-08 19:28:04.375 067 12516.98 195.70 54671.20 88888.00 2015-03-08 19:28:04.500 067 12516.95 195.68 54671.20 88888.00 2015-03-08 19:28:04.625 067 12516.92 195.68 54671.20 88888.00 2015-03-08 19:28:04.750 067 12516.90 195.68 54671.20 88888.00 2015-03-08 19:28:04.875 067 12516.95 195.65 54671.20 88888.00 2015-03-08 19:28:05.000 067 12517.00 195.68 54671.20 88888.00 2015-03-08 19:28:05.125 067 12517.00 195.68 54671.18 88888.00 2015-03-08 19:28:05.250 067 12516.95 195.65 54671.22 88888.00 2015-03-08 19:28:05.375 067 12516.95 195.65 54671.20 88888.00 2015-03-08 19:28:05.500 067 12517.00 195.65 54671.22 88888.00 2015-03-08 19:28:05.625 067 12516.98 195.65 54671.18 88888.00 2015-03-08 19:28:05.750 067 12516.90 195.62 54671.20 88888.00 2015-03-08 19:28:05.875 067 12516.88 195.62 54671.18 88888.00 2015-03-08 19:28:06.000 067 12516.90 195.60 54671.18 88888.00 2015-03-08 19:28:06.125 067 12516.95 195.60 54671.18 88888.00 2015-03-08 19:28:06.250 067 12516.95 195.60 54671.20 88888.00 2015-03-08 19:28:06.375 067 12516.95 195.60 54671.18 88888.00 2015-03-08 19:28:06.500 067 12516.92 195.65 54671.18 88888.00 2015-03-08 19:28:06.625 067 12516.95 195.62 54671.20 88888.00 2015-03-08 19:28:06.750 067 12517.05 195.62 54671.20 88888.00 2015-03-08 19:28:06.875 067 12517.02 195.60 54671.20 88888.00 2015-03-08 19:28:07.000 067 12517.00 195.57 54671.18 88888.00 2015-03-08 19:28:07.125 067 12516.92 195.57 54671.18 88888.00 2015-03-08 19:28:07.250 067 12516.90 195.57 54671.18 88888.00 2015-03-08 19:28:07.375 067 12516.92 195.60 54671.20 88888.00 2015-03-08 19:28:07.500 067 12516.92 195.60 54671.25 88888.00 2015-03-08 19:28:07.625 067 12516.98 195.60 54671.25 88888.00 2015-03-08 19:28:07.750 067 12516.98 195.60 54671.22 88888.00 2015-03-08 19:28:07.875 067 12516.95 195.57 54671.22 88888.00 2015-03-08 19:28:08.000 067 12516.92 195.55 54671.20 88888.00 2015-03-08 19:28:08.125 067 12516.90 195.57 54671.20 88888.00 2015-03-08 19:28:08.250 067 12516.83 195.53 54671.20 88888.00 2015-03-08 19:28:08.375 067 12516.88 195.55 54671.20 88888.00 2015-03-08 19:28:08.500 067 12516.92 195.55 54671.22 88888.00 2015-03-08 19:28:08.625 067 12516.90 195.55 54671.22 88888.00 2015-03-08 19:28:08.750 067 12516.90 195.55 54671.22 88888.00 2015-03-08 19:28:08.875 067 12516.85 195.53 54671.22 88888.00 2015-03-08 19:28:09.000 067 12516.88 195.53 54671.20 88888.00 2015-03-08 19:28:09.125 067 12516.92 195.57 54671.22 88888.00 2015-03-08 19:28:09.250 067 12516.90 195.55 54671.22 88888.00 2015-03-08 19:28:09.375 067 12517.02 195.55 54671.25 88888.00 2015-03-08 19:28:09.500 067 12517.08 195.53 54671.22 88888.00 2015-03-08 19:28:09.625 067 12517.00 195.55 54671.28 88888.00 2015-03-08 19:28:09.750 067 12516.98 195.57 54671.25 88888.00 2015-03-08 19:28:09.875 067 12516.95 195.57 54671.25 88888.00 2015-03-08 19:28:10.000 067 12516.90 195.55 54671.25 88888.00 2015-03-08 19:28:10.125 067 12516.88 195.57 54671.25 88888.00 2015-03-08 19:28:10.250 067 12516.88 195.53 54671.28 88888.00 2015-03-08 19:28:10.375 067 12516.85 195.53 54671.25 88888.00 2015-03-08 19:28:10.500 067 12516.90 195.53 54671.25 88888.00 2015-03-08 19:28:10.625 067 12517.00 195.55 54671.28 88888.00 2015-03-08 19:28:10.750 067 12517.02 195.53 54671.25 88888.00 2015-03-08 19:28:10.875 067 12517.02 195.50 54671.28 88888.00 2015-03-08 19:28:11.000 067 12516.98 195.53 54671.28 88888.00 2015-03-08 19:28:11.125 067 12516.92 195.50 54671.30 88888.00 2015-03-08 19:28:11.250 067 12516.90 195.47 54671.30 88888.00 2015-03-08 19:28:11.375 067 12516.90 195.47 54671.30 88888.00 2015-03-08 19:28:11.500 067 12516.90 195.50 54671.28 88888.00 2015-03-08 19:28:11.625 067 12517.00 195.55 54671.28 88888.00 2015-03-08 19:28:11.750 067 12517.02 195.55 54671.30 88888.00 2015-03-08 19:28:11.875 067 12516.95 195.50 54671.30 88888.00 2015-03-08 19:28:12.000 067 12516.90 195.47 54671.30 88888.00 2015-03-08 19:28:12.125 067 12516.90 195.45 54671.32 88888.00 2015-03-08 19:28:12.250 067 12516.88 195.45 54671.28 88888.00 2015-03-08 19:28:12.375 067 12516.98 195.45 54671.30 88888.00 2015-03-08 19:28:12.500 067 12517.00 195.45 54671.30 88888.00 2015-03-08 19:28:12.625 067 12517.00 195.45 54671.28 88888.00 2015-03-08 19:28:12.750 067 12516.92 195.43 54671.28 88888.00 2015-03-08 19:28:12.875 067 12516.95 195.45 54671.30 88888.00 2015-03-08 19:28:13.000 067 12516.95 195.45 54671.28 88888.00 2015-03-08 19:28:13.125 067 12516.92 195.43 54671.25 88888.00 2015-03-08 19:28:13.250 067 12516.83 195.38 54671.25 88888.00 2015-03-08 19:28:13.375 067 12516.83 195.43 54671.25 88888.00 2015-03-08 19:28:13.500 067 12516.90 195.45 54671.28 88888.00 2015-03-08 19:28:13.625 067 12517.00 195.45 54671.30 88888.00 2015-03-08 19:28:13.750 067 12516.98 195.43 54671.30 88888.00 2015-03-08 19:28:13.875 067 12517.00 195.43 54671.30 88888.00 2015-03-08 19:28:14.000 067 12516.98 195.40 54671.30 88888.00 2015-03-08 19:28:14.125 067 12516.95 195.40 54671.30 88888.00 2015-03-08 19:28:14.250 067 12516.95 195.40 54671.30 88888.00 2015-03-08 19:28:14.375 067 12517.00 195.38 54671.28 88888.00 2015-03-08 19:28:14.500 067 12517.00 195.40 54671.30 88888.00 2015-03-08 19:28:14.625 067 12517.00 195.40 54671.28 88888.00 2015-03-08 19:28:14.750 067 12516.98 195.43 54671.30 88888.00 2015-03-08 19:28:14.875 067 12516.88 195.40 54671.25 88888.00 2015-03-08 19:28:15.000 067 12516.85 195.35 54671.25 88888.00 2015-03-08 19:28:15.125 067 12516.88 195.38 54671.28 88888.00 2015-03-08 19:28:15.250 067 12516.88 195.38 54671.30 88888.00 2015-03-08 19:28:15.375 067 12516.92 195.40 54671.30 88888.00 2015-03-08 19:28:15.500 067 12517.00 195.40 54671.28 88888.00 2015-03-08 19:28:15.625 067 12517.02 195.35 54671.28 88888.00 2015-03-08 19:28:15.750 067 12516.98 195.38 54671.30 88888.00 2015-03-08 19:28:15.875 067 12517.00 195.40 54671.30 88888.00 2015-03-08 19:28:16.000 067 12517.02 195.40 54671.28 88888.00 2015-03-08 19:28:16.125 067 12517.00 195.38 54671.30 88888.00 2015-03-08 19:28:16.250 067 12516.98 195.35 54671.28 88888.00 2015-03-08 19:28:16.375 067 12517.05 195.32 54671.28 88888.00 2015-03-08 19:28:16.500 067 12517.05 195.32 54671.28 88888.00 2015-03-08 19:28:16.625 067 12517.00 195.38 54671.30 88888.00 2015-03-08 19:28:16.750 067 12516.92 195.38 54671.28 88888.00 2015-03-08 19:28:16.875 067 12516.92 195.38 54671.30 88888.00 2015-03-08 19:28:17.000 067 12517.00 195.38 54671.30 88888.00 2015-03-08 19:28:17.125 067 12517.00 195.35 54671.28 88888.00 2015-03-08 19:28:17.250 067 12516.95 195.28 54671.28 88888.00 2015-03-08 19:28:17.375 067 12517.02 195.32 54671.28 88888.00 2015-03-08 19:28:17.500 067 12517.02 195.35 54671.25 88888.00 2015-03-08 19:28:17.625 067 12517.05 195.35 54671.25 88888.00 2015-03-08 19:28:17.750 067 12517.05 195.35 54671.28 88888.00 2015-03-08 19:28:17.875 067 12517.05 195.38 54671.25 88888.00 2015-03-08 19:28:18.000 067 12517.08 195.38 54671.28 88888.00 2015-03-08 19:28:18.125 067 12517.05 195.35 54671.32 88888.00 2015-03-08 19:28:18.250 067 12517.08 195.30 54671.32 88888.00 2015-03-08 19:28:18.375 067 12517.08 195.32 54671.30 88888.00 2015-03-08 19:28:18.500 067 12517.08 195.32 54671.32 88888.00 2015-03-08 19:28:18.625 067 12517.10 195.32 54671.32 88888.00 2015-03-08 19:28:18.750 067 12517.08 195.32 54671.35 88888.00 2015-03-08 19:28:18.875 067 12517.10 195.35 54671.38 88888.00 2015-03-08 19:28:19.000 067 12517.12 195.32 54671.30 88888.00 2015-03-08 19:28:19.125 067 12517.10 195.30 54671.28 88888.00 2015-03-08 19:28:19.250 067 12517.05 195.28 54671.28 88888.00 2015-03-08 19:28:19.375 067 12517.10 195.30 54671.30 88888.00 2015-03-08 19:28:19.500 067 12517.12 195.28 54671.30 88888.00 2015-03-08 19:28:19.625 067 12517.10 195.28 54671.30 88888.00 2015-03-08 19:28:19.750 067 12517.02 195.30 54671.28 88888.00 2015-03-08 19:28:19.875 067 12516.98 195.32 54671.25 88888.00 2015-03-08 19:28:20.000 067 12517.00 195.32 54671.28 88888.00 2015-03-08 19:28:20.125 067 12517.02 195.30 54671.30 88888.00 2015-03-08 19:28:20.250 067 12517.08 195.32 54671.32 88888.00 2015-03-08 19:28:20.375 067 12517.12 195.38 54671.30 88888.00 2015-03-08 19:28:20.500 067 12517.15 195.32 54671.28 88888.00 2015-03-08 19:28:20.625 067 12517.12 195.32 54671.28 88888.00 2015-03-08 19:28:20.750 067 12517.12 195.30 54671.32 88888.00 2015-03-08 19:28:20.875 067 12517.15 195.30 54671.30 88888.00 2015-03-08 19:28:21.000 067 12517.10 195.30 54671.32 88888.00 2015-03-08 19:28:21.125 067 12517.15 195.32 54671.32 88888.00 2015-03-08 19:28:21.250 067 12517.12 195.28 54671.32 88888.00 2015-03-08 19:28:21.375 067 12517.17 195.28 54671.30 88888.00 2015-03-08 19:28:21.500 067 12517.12 195.28 54671.30 88888.00 2015-03-08 19:28:21.625 067 12517.10 195.28 54671.35 88888.00 2015-03-08 19:28:21.750 067 12517.15 195.25 54671.35 88888.00 2015-03-08 19:28:21.875 067 12517.12 195.28 54671.32 88888.00 2015-03-08 19:28:22.000 067 12517.15 195.28 54671.30 88888.00 2015-03-08 19:28:22.125 067 12517.23 195.25 54671.30 88888.00 2015-03-08 19:28:22.250 067 12517.15 195.25 54671.32 88888.00 2015-03-08 19:28:22.375 067 12517.12 195.28 54671.35 88888.00 2015-03-08 19:28:22.500 067 12517.05 195.30 54671.35 88888.00 2015-03-08 19:28:22.625 067 12517.05 195.30 54671.35 88888.00 2015-03-08 19:28:22.750 067 12517.05 195.30 54671.30 88888.00 2015-03-08 19:28:22.875 067 12517.08 195.30 54671.32 88888.00 2015-03-08 19:28:23.000 067 12517.10 195.28 54671.32 88888.00 2015-03-08 19:28:23.125 067 12517.08 195.30 54671.32 88888.00 2015-03-08 19:28:23.250 067 12517.02 195.28 54671.30 88888.00 2015-03-08 19:28:23.375 067 12517.15 195.25 54671.35 88888.00 2015-03-08 19:28:23.500 067 12517.15 195.25 54671.32 88888.00 2015-03-08 19:28:23.625 067 12517.10 195.25 54671.32 88888.00 2015-03-08 19:28:23.750 067 12517.10 195.25 54671.35 88888.00 2015-03-08 19:28:23.875 067 12517.12 195.28 54671.35 88888.00 2015-03-08 19:28:24.000 067 12517.10 195.22 54671.32 88888.00 2015-03-08 19:28:24.125 067 12517.05 195.25 54671.38 88888.00 2015-03-08 19:28:24.250 067 12517.00 195.22 54671.38 88888.00 2015-03-08 19:28:24.375 067 12517.12 195.22 54671.32 88888.00 2015-03-08 19:28:24.500 067 12517.15 195.25 54671.35 88888.00 2015-03-08 19:28:24.625 067 12517.15 195.25 54671.32 88888.00 2015-03-08 19:28:24.750 067 12517.12 195.20 54671.32 88888.00 2015-03-08 19:28:24.875 067 12517.12 195.25 54671.32 88888.00 2015-03-08 19:28:25.000 067 12517.17 195.25 54671.30 88888.00 2015-03-08 19:28:25.125 067 12517.17 195.28 54671.35 88888.00 2015-03-08 19:28:25.250 067 12517.15 195.22 54671.32 88888.00 2015-03-08 19:28:25.375 067 12517.15 195.25 54671.30 88888.00 2015-03-08 19:28:25.500 067 12517.15 195.28 54671.32 88888.00 2015-03-08 19:28:25.625 067 12517.15 195.30 54671.35 88888.00 2015-03-08 19:28:25.750 067 12517.20 195.28 54671.35 88888.00 2015-03-08 19:28:25.875 067 12517.23 195.22 54671.35 88888.00 2015-03-08 19:28:26.000 067 12517.23 195.22 54671.30 88888.00 2015-03-08 19:28:26.125 067 12517.20 195.22 54671.30 88888.00 2015-03-08 19:28:26.250 067 12517.12 195.22 54671.35 88888.00 2015-03-08 19:28:26.375 067 12517.12 195.25 54671.35 88888.00 2015-03-08 19:28:26.500 067 12517.12 195.22 54671.35 88888.00 2015-03-08 19:28:26.625 067 12517.10 195.22 54671.32 88888.00 2015-03-08 19:28:26.750 067 12517.05 195.25 54671.35 88888.00 2015-03-08 19:28:26.875 067 12517.05 195.25 54671.38 88888.00 2015-03-08 19:28:27.000 067 12517.10 195.20 54671.35 88888.00 2015-03-08 19:28:27.125 067 12517.12 195.18 54671.32 88888.00 2015-03-08 19:28:27.250 067 12517.17 195.20 54671.35 88888.00 2015-03-08 19:28:27.375 067 12517.23 195.22 54671.35 88888.00 2015-03-08 19:28:27.500 067 12517.20 195.20 54671.32 88888.00 2015-03-08 19:28:27.625 067 12517.20 195.18 54671.35 88888.00 2015-03-08 19:28:27.750 067 12517.20 195.18 54671.38 88888.00 2015-03-08 19:28:27.875 067 12517.20 195.20 54671.35 88888.00 2015-03-08 19:28:28.000 067 12517.10 195.20 54671.38 88888.00 2015-03-08 19:28:28.125 067 12517.10 195.20 54671.35 88888.00 2015-03-08 19:28:28.250 067 12517.15 195.20 54671.38 88888.00 2015-03-08 19:28:28.375 067 12517.25 195.18 54671.38 88888.00 2015-03-08 19:28:28.500 067 12517.23 195.22 54671.38 88888.00 2015-03-08 19:28:28.625 067 12517.17 195.20 54671.38 88888.00 2015-03-08 19:28:28.750 067 12517.15 195.18 54671.35 88888.00 2015-03-08 19:28:28.875 067 12517.17 195.18 54671.35 88888.00 2015-03-08 19:28:29.000 067 12517.23 195.15 54671.35 88888.00 2015-03-08 19:28:29.125 067 12517.23 195.15 54671.38 88888.00 2015-03-08 19:28:29.250 067 12517.15 195.15 54671.43 88888.00 2015-03-08 19:28:29.375 067 12517.15 195.15 54671.38 88888.00 2015-03-08 19:28:29.500 067 12517.10 195.15 54671.35 88888.00 2015-03-08 19:28:29.625 067 12517.10 195.15 54671.32 88888.00 2015-03-08 19:28:29.750 067 12517.20 195.18 54671.38 88888.00 2015-03-08 19:28:29.875 067 12517.20 195.18 54671.38 88888.00 2015-03-08 19:28:30.000 067 12517.12 195.15 54671.38 88888.00 2015-03-08 19:28:30.125 067 12517.12 195.18 54671.40 88888.00 2015-03-08 19:28:30.250 067 12517.10 195.18 54671.38 88888.00 2015-03-08 19:28:30.375 067 12517.17 195.18 54671.38 88888.00 2015-03-08 19:28:30.500 067 12517.20 195.18 54671.35 88888.00 2015-03-08 19:28:30.625 067 12517.15 195.15 54671.32 88888.00 2015-03-08 19:28:30.750 067 12517.10 195.12 54671.30 88888.00 2015-03-08 19:28:30.875 067 12517.10 195.15 54671.35 88888.00 2015-03-08 19:28:31.000 067 12517.10 195.18 54671.38 88888.00 2015-03-08 19:28:31.125 067 12517.10 195.20 54671.35 88888.00 2015-03-08 19:28:31.250 067 12517.10 195.15 54671.40 88888.00 2015-03-08 19:28:31.375 067 12517.15 195.18 54671.40 88888.00 2015-03-08 19:28:31.500 067 12517.12 195.15 54671.43 88888.00 2015-03-08 19:28:31.625 067 12517.08 195.15 54671.40 88888.00 2015-03-08 19:28:31.750 067 12517.02 195.15 54671.40 88888.00 2015-03-08 19:28:31.875 067 12517.05 195.12 54671.40 88888.00 2015-03-08 19:28:32.000 067 12517.12 195.10 54671.38 88888.00 2015-03-08 19:28:32.125 067 12517.10 195.12 54671.40 88888.00 2015-03-08 19:28:32.250 067 12517.08 195.12 54671.40 88888.00 2015-03-08 19:28:32.375 067 12517.10 195.12 54671.43 88888.00 2015-03-08 19:28:32.500 067 12517.15 195.15 54671.40 88888.00 2015-03-08 19:28:32.625 067 12517.12 195.18 54671.43 88888.00 2015-03-08 19:28:32.750 067 12517.12 195.12 54671.43 88888.00 2015-03-08 19:28:32.875 067 12517.17 195.12 54671.40 88888.00 2015-03-08 19:28:33.000 067 12517.23 195.12 54671.40 88888.00 2015-03-08 19:28:33.125 067 12517.27 195.12 54671.40 88888.00 2015-03-08 19:28:33.250 067 12517.23 195.12 54671.43 88888.00 2015-03-08 19:28:33.375 067 12517.23 195.12 54671.43 88888.00 2015-03-08 19:28:33.500 067 12517.20 195.12 54671.35 88888.00 2015-03-08 19:28:33.625 067 12517.17 195.07 54671.38 88888.00 2015-03-08 19:28:33.750 067 12517.17 195.07 54671.40 88888.00 2015-03-08 19:28:33.875 067 12517.17 195.12 54671.43 88888.00 2015-03-08 19:28:34.000 067 12517.17 195.10 54671.40 88888.00 2015-03-08 19:28:34.125 067 12517.17 195.10 54671.43 88888.00 2015-03-08 19:28:34.250 067 12517.17 195.07 54671.43 88888.00 2015-03-08 19:28:34.375 067 12517.27 195.12 54671.47 88888.00 2015-03-08 19:28:34.500 067 12517.25 195.15 54671.45 88888.00 2015-03-08 19:28:34.625 067 12517.25 195.15 54671.45 88888.00 2015-03-08 19:28:34.750 067 12517.23 195.07 54671.43 88888.00 2015-03-08 19:28:34.875 067 12517.25 195.07 54671.43 88888.00 2015-03-08 19:28:35.000 067 12517.23 195.10 54671.40 88888.00 2015-03-08 19:28:35.125 067 12517.23 195.12 54671.43 88888.00 2015-03-08 19:28:35.250 067 12517.15 195.10 54671.47 88888.00 2015-03-08 19:28:35.375 067 12517.15 195.10 54671.47 88888.00 2015-03-08 19:28:35.500 067 12517.20 195.07 54671.47 88888.00 2015-03-08 19:28:35.625 067 12517.15 195.10 54671.45 88888.00 2015-03-08 19:28:35.750 067 12517.10 195.12 54671.50 88888.00 2015-03-08 19:28:35.875 067 12517.08 195.15 54671.50 88888.00 2015-03-08 19:28:36.000 067 12517.12 195.12 54671.47 88888.00 2015-03-08 19:28:36.125 067 12517.12 195.10 54671.47 88888.00 2015-03-08 19:28:36.250 067 12517.05 195.07 54671.45 88888.00 2015-03-08 19:28:36.375 067 12517.05 195.10 54671.45 88888.00 2015-03-08 19:28:36.500 067 12517.02 195.10 54671.43 88888.00 2015-03-08 19:28:36.625 067 12517.02 195.12 54671.45 88888.00 2015-03-08 19:28:36.750 067 12517.05 195.10 54671.40 88888.00 2015-03-08 19:28:36.875 067 12517.08 195.12 54671.43 88888.00 2015-03-08 19:28:37.000 067 12517.02 195.12 54671.40 88888.00 2015-03-08 19:28:37.125 067 12517.10 195.12 54671.45 88888.00 2015-03-08 19:28:37.250 067 12517.12 195.10 54671.45 88888.00 2015-03-08 19:28:37.375 067 12517.10 195.10 54671.45 88888.00 2015-03-08 19:28:37.500 067 12517.17 195.10 54671.43 88888.00 2015-03-08 19:28:37.625 067 12517.20 195.12 54671.40 88888.00 2015-03-08 19:28:37.750 067 12517.15 195.15 54671.43 88888.00 2015-03-08 19:28:37.875 067 12517.12 195.15 54671.45 88888.00 2015-03-08 19:28:38.000 067 12517.17 195.12 54671.40 88888.00 2015-03-08 19:28:38.125 067 12517.15 195.10 54671.40 88888.00 2015-03-08 19:28:38.250 067 12517.05 195.10 54671.45 88888.00 2015-03-08 19:28:38.375 067 12517.05 195.10 54671.43 88888.00 2015-03-08 19:28:38.500 067 12517.08 195.10 54671.43 88888.00 2015-03-08 19:28:38.625 067 12517.17 195.12 54671.43 88888.00 2015-03-08 19:28:38.750 067 12517.15 195.10 54671.45 88888.00 2015-03-08 19:28:38.875 067 12517.12 195.12 54671.40 88888.00 2015-03-08 19:28:39.000 067 12517.12 195.10 54671.38 88888.00 2015-03-08 19:28:39.125 067 12517.20 195.10 54671.38 88888.00 2015-03-08 19:28:39.250 067 12517.25 195.10 54671.38 88888.00 2015-03-08 19:28:39.375 067 12517.30 195.12 54671.43 88888.00 2015-03-08 19:28:39.500 067 12517.25 195.12 54671.43 88888.00 2015-03-08 19:28:39.625 067 12517.23 195.12 54671.40 88888.00 2015-03-08 19:28:39.750 067 12517.25 195.10 54671.40 88888.00 2015-03-08 19:28:39.875 067 12517.35 195.10 54671.40 88888.00 2015-03-08 19:28:40.000 067 12517.38 195.10 54671.40 88888.00 2015-03-08 19:28:40.125 067 12517.35 195.12 54671.45 88888.00 2015-03-08 19:28:40.250 067 12517.23 195.10 54671.45 88888.00 2015-03-08 19:28:40.375 067 12517.23 195.07 54671.43 88888.00 2015-03-08 19:28:40.500 067 12517.23 195.07 54671.40 88888.00 2015-03-08 19:28:40.625 067 12517.33 195.07 54671.40 88888.00 2015-03-08 19:28:40.750 067 12517.33 195.07 54671.40 88888.00 2015-03-08 19:28:40.875 067 12517.35 195.10 54671.40 88888.00 2015-03-08 19:28:41.000 067 12517.40 195.12 54671.43 88888.00 2015-03-08 19:28:41.125 067 12517.33 195.07 54671.45 88888.00 2015-03-08 19:28:41.250 067 12517.25 195.05 54671.43 88888.00 2015-03-08 19:28:41.375 067 12517.35 195.07 54671.43 88888.00 2015-03-08 19:28:41.500 067 12517.35 195.03 54671.43 88888.00 2015-03-08 19:28:41.625 067 12517.33 195.05 54671.40 88888.00 2015-03-08 19:28:41.750 067 12517.38 195.07 54671.43 88888.00 2015-03-08 19:28:41.875 067 12517.38 195.10 54671.40 88888.00 2015-03-08 19:28:42.000 067 12517.38 195.07 54671.43 88888.00 2015-03-08 19:28:42.125 067 12517.40 195.05 54671.47 88888.00 2015-03-08 19:28:42.250 067 12517.38 195.07 54671.50 88888.00 2015-03-08 19:28:42.375 067 12517.33 195.07 54671.47 88888.00 2015-03-08 19:28:42.500 067 12517.27 195.07 54671.47 88888.00 2015-03-08 19:28:42.625 067 12517.30 195.07 54671.47 88888.00 2015-03-08 19:28:42.750 067 12517.33 195.05 54671.45 88888.00 2015-03-08 19:28:42.875 067 12517.38 195.05 54671.40 88888.00 2015-03-08 19:28:43.000 067 12517.38 195.03 54671.43 88888.00 2015-03-08 19:28:43.125 067 12517.40 195.05 54671.45 88888.00 2015-03-08 19:28:43.250 067 12517.38 195.05 54671.47 88888.00 2015-03-08 19:28:43.375 067 12517.40 195.05 54671.43 88888.00 2015-03-08 19:28:43.500 067 12517.40 195.05 54671.43 88888.00 2015-03-08 19:28:43.625 067 12517.40 195.05 54671.45 88888.00 2015-03-08 19:28:43.750 067 12517.35 195.05 54671.45 88888.00 2015-03-08 19:28:43.875 067 12517.42 195.10 54671.47 88888.00 2015-03-08 19:28:44.000 067 12517.42 195.10 54671.43 88888.00 2015-03-08 19:28:44.125 067 12517.40 195.07 54671.45 88888.00 2015-03-08 19:28:44.250 067 12517.38 195.05 54671.47 88888.00 2015-03-08 19:28:44.375 067 12517.42 195.05 54671.45 88888.00 2015-03-08 19:28:44.500 067 12517.48 195.03 54671.45 88888.00 2015-03-08 19:28:44.625 067 12517.52 195.03 54671.45 88888.00 2015-03-08 19:28:44.750 067 12517.52 195.03 54671.43 88888.00 2015-03-08 19:28:44.875 067 12517.42 195.03 54671.40 88888.00 2015-03-08 19:28:45.000 067 12517.42 195.05 54671.43 88888.00 2015-03-08 19:28:45.125 067 12517.45 195.05 54671.45 88888.00 2015-03-08 19:28:45.250 067 12517.42 195.05 54671.45 88888.00 2015-03-08 19:28:45.375 067 12517.40 195.03 54671.45 88888.00 2015-03-08 19:28:45.500 067 12517.42 195.03 54671.45 88888.00 2015-03-08 19:28:45.625 067 12517.40 195.03 54671.45 88888.00 2015-03-08 19:28:45.750 067 12517.35 195.03 54671.43 88888.00 2015-03-08 19:28:45.875 067 12517.38 195.00 54671.45 88888.00 2015-03-08 19:28:46.000 067 12517.40 195.03 54671.45 88888.00 2015-03-08 19:28:46.125 067 12517.45 195.03 54671.50 88888.00 2015-03-08 19:28:46.250 067 12517.48 194.97 54671.50 88888.00 2015-03-08 19:28:46.375 067 12517.45 194.97 54671.45 88888.00 2015-03-08 19:28:46.500 067 12517.40 194.97 54671.45 88888.00 2015-03-08 19:28:46.625 067 12517.42 195.00 54671.45 88888.00 2015-03-08 19:28:46.750 067 12517.45 194.97 54671.45 88888.00 2015-03-08 19:28:46.875 067 12517.45 195.00 54671.47 88888.00 2015-03-08 19:28:47.000 067 12517.48 195.03 54671.50 88888.00 2015-03-08 19:28:47.125 067 12517.42 194.97 54671.45 88888.00 2015-03-08 19:28:47.250 067 12517.40 194.95 54671.47 88888.00 2015-03-08 19:28:47.375 067 12517.48 194.97 54671.50 88888.00 2015-03-08 19:28:47.500 067 12517.50 195.00 54671.47 88888.00 2015-03-08 19:28:47.625 067 12517.42 195.00 54671.47 88888.00 2015-03-08 19:28:47.750 067 12517.35 195.03 54671.47 88888.00 2015-03-08 19:28:47.875 067 12517.42 195.05 54671.47 88888.00 2015-03-08 19:28:48.000 067 12517.48 195.00 54671.50 88888.00 2015-03-08 19:28:48.125 067 12517.52 195.00 54671.47 88888.00 2015-03-08 19:28:48.250 067 12517.48 194.95 54671.50 88888.00 2015-03-08 19:28:48.375 067 12517.52 194.97 54671.53 88888.00 2015-03-08 19:28:48.500 067 12517.50 195.00 54671.47 88888.00 2015-03-08 19:28:48.625 067 12517.52 195.00 54671.47 88888.00 2015-03-08 19:28:48.750 067 12517.52 194.97 54671.45 88888.00 2015-03-08 19:28:48.875 067 12517.58 194.97 54671.47 88888.00 2015-03-08 19:28:49.000 067 12517.50 194.97 54671.50 88888.00 2015-03-08 19:28:49.125 067 12517.45 194.95 54671.50 88888.00 2015-03-08 19:28:49.250 067 12517.45 194.90 54671.47 88888.00 2015-03-08 19:28:49.375 067 12517.50 194.95 54671.50 88888.00 2015-03-08 19:28:49.500 067 12517.52 194.95 54671.47 88888.00 2015-03-08 19:28:49.625 067 12517.48 194.95 54671.45 88888.00 2015-03-08 19:28:49.750 067 12517.40 194.93 54671.43 88888.00 2015-03-08 19:28:49.875 067 12517.48 194.95 54671.45 88888.00 2015-03-08 19:28:50.000 067 12517.45 194.97 54671.45 88888.00 2015-03-08 19:28:50.125 067 12517.50 194.95 54671.47 88888.00 2015-03-08 19:28:50.250 067 12517.48 194.93 54671.45 88888.00 2015-03-08 19:28:50.375 067 12517.50 194.93 54671.43 88888.00 2015-03-08 19:28:50.500 067 12517.48 194.95 54671.45 88888.00 2015-03-08 19:28:50.625 067 12517.50 194.97 54671.43 88888.00 2015-03-08 19:28:50.750 067 12517.52 194.97 54671.43 88888.00 2015-03-08 19:28:50.875 067 12517.58 194.97 54671.43 88888.00 2015-03-08 19:28:51.000 067 12517.60 195.00 54671.45 88888.00 2015-03-08 19:28:51.125 067 12517.55 194.97 54671.45 88888.00 2015-03-08 19:28:51.250 067 12517.55 194.95 54671.50 88888.00 2015-03-08 19:28:51.375 067 12517.55 194.97 54671.50 88888.00 2015-03-08 19:28:51.500 067 12517.50 194.95 54671.47 88888.00 2015-03-08 19:28:51.625 067 12517.45 194.93 54671.47 88888.00 2015-03-08 19:28:51.750 067 12517.42 194.90 54671.47 88888.00 2015-03-08 19:28:51.875 067 12517.42 194.95 54671.47 88888.00 2015-03-08 19:28:52.000 067 12517.50 194.95 54671.45 88888.00 2015-03-08 19:28:52.125 067 12517.52 194.93 54671.45 88888.00 2015-03-08 19:28:52.250 067 12517.50 194.90 54671.45 88888.00 2015-03-08 19:28:52.375 067 12517.52 194.88 54671.45 88888.00 2015-03-08 19:28:52.500 067 12517.55 194.90 54671.47 88888.00 2015-03-08 19:28:52.625 067 12517.55 194.88 54671.45 88888.00 2015-03-08 19:28:52.750 067 12517.48 194.88 54671.43 88888.00 2015-03-08 19:28:52.875 067 12517.48 194.90 54671.45 88888.00 2015-03-08 19:28:53.000 067 12517.52 194.90 54671.50 88888.00 2015-03-08 19:28:53.125 067 12517.50 194.90 54671.50 88888.00 2015-03-08 19:28:53.250 067 12517.45 194.90 54671.53 88888.00 2015-03-08 19:28:53.375 067 12517.48 194.93 54671.53 88888.00 2015-03-08 19:28:53.500 067 12517.55 194.93 54671.50 88888.00 2015-03-08 19:28:53.625 067 12517.58 194.90 54671.50 88888.00 2015-03-08 19:28:53.750 067 12517.60 194.90 54671.45 88888.00 2015-03-08 19:28:53.875 067 12517.58 194.93 54671.47 88888.00 2015-03-08 19:28:54.000 067 12517.58 194.93 54671.47 88888.00 2015-03-08 19:28:54.125 067 12517.50 194.88 54671.47 88888.00 2015-03-08 19:28:54.250 067 12517.42 194.85 54671.45 88888.00 2015-03-08 19:28:54.375 067 12517.50 194.85 54671.47 88888.00 2015-03-08 19:28:54.500 067 12517.52 194.88 54671.47 88888.00 2015-03-08 19:28:54.625 067 12517.58 194.88 54671.50 88888.00 2015-03-08 19:28:54.750 067 12517.60 194.85 54671.47 88888.00 2015-03-08 19:28:54.875 067 12517.58 194.82 54671.45 88888.00 2015-03-08 19:28:55.000 067 12517.55 194.85 54671.50 88888.00 2015-03-08 19:28:55.125 067 12517.58 194.90 54671.50 88888.00 2015-03-08 19:28:55.250 067 12517.55 194.88 54671.53 88888.00 2015-03-08 19:28:55.375 067 12517.58 194.90 54671.53 88888.00 2015-03-08 19:28:55.500 067 12517.50 194.88 54671.53 88888.00 2015-03-08 19:28:55.625 067 12517.48 194.85 54671.47 88888.00 2015-03-08 19:28:55.750 067 12517.52 194.85 54671.47 88888.00 2015-03-08 19:28:55.875 067 12517.55 194.85 54671.47 88888.00 2015-03-08 19:28:56.000 067 12517.52 194.82 54671.50 88888.00 2015-03-08 19:28:56.125 067 12517.50 194.85 54671.47 88888.00 2015-03-08 19:28:56.250 067 12517.45 194.85 54671.47 88888.00 2015-03-08 19:28:56.375 067 12517.52 194.88 54671.47 88888.00 2015-03-08 19:28:56.500 067 12517.55 194.90 54671.47 88888.00 2015-03-08 19:28:56.625 067 12517.58 194.88 54671.47 88888.00 2015-03-08 19:28:56.750 067 12517.58 194.90 54671.50 88888.00 2015-03-08 19:28:56.875 067 12517.60 194.93 54671.53 88888.00 2015-03-08 19:28:57.000 067 12517.62 194.90 54671.50 88888.00 2015-03-08 19:28:57.125 067 12517.62 194.88 54671.47 88888.00 2015-03-08 19:28:57.250 067 12517.55 194.88 54671.50 88888.00 2015-03-08 19:28:57.375 067 12517.60 194.90 54671.50 88888.00 2015-03-08 19:28:57.500 067 12517.62 194.93 54671.50 88888.00 2015-03-08 19:28:57.625 067 12517.62 194.93 54671.50 88888.00 2015-03-08 19:28:57.750 067 12517.58 194.90 54671.47 88888.00 2015-03-08 19:28:57.875 067 12517.58 194.90 54671.47 88888.00 2015-03-08 19:28:58.000 067 12517.60 194.88 54671.47 88888.00 2015-03-08 19:28:58.125 067 12517.60 194.85 54671.47 88888.00 2015-03-08 19:28:58.250 067 12517.58 194.88 54671.47 88888.00 2015-03-08 19:28:58.375 067 12517.58 194.88 54671.45 88888.00 2015-03-08 19:28:58.500 067 12517.55 194.90 54671.50 88888.00 2015-03-08 19:28:58.625 067 12517.58 194.88 54671.47 88888.00 2015-03-08 19:28:58.750 067 12517.60 194.85 54671.47 88888.00 2015-03-08 19:28:58.875 067 12517.55 194.88 54671.50 88888.00 2015-03-08 19:28:59.000 067 12517.52 194.85 54671.50 88888.00 2015-03-08 19:28:59.125 067 12517.52 194.85 54671.53 88888.00 2015-03-08 19:28:59.250 067 12517.55 194.85 54671.53 88888.00 2015-03-08 19:28:59.375 067 12517.58 194.90 54671.55 88888.00 2015-03-08 19:28:59.500 067 12517.55 194.93 54671.55 88888.00 2015-03-08 19:28:59.625 067 12517.45 194.90 54671.53 88888.00 2015-03-08 19:28:59.750 067 12517.38 194.90 54671.53 88888.00 2015-03-08 19:28:59.875 067 12517.45 194.90 54671.55 88888.00 2015-03-08 19:29:00.000 067 12517.45 194.90 54671.53 88888.00 2015-03-08 19:29:00.125 067 12517.45 194.93 54671.53 88888.00 2015-03-08 19:29:00.250 067 12517.42 194.88 54671.50 88888.00 2015-03-08 19:29:00.375 067 12517.50 194.93 54671.53 88888.00 2015-03-08 19:29:00.500 067 12517.52 194.93 54671.53 88888.00 2015-03-08 19:29:00.625 067 12517.55 194.90 54671.50 88888.00 2015-03-08 19:29:00.750 067 12517.50 194.90 54671.50 88888.00 2015-03-08 19:29:00.875 067 12517.38 194.88 54671.50 88888.00 2015-03-08 19:29:01.000 067 12517.35 194.88 54671.50 88888.00 2015-03-08 19:29:01.125 067 12517.35 194.93 54671.53 88888.00 2015-03-08 19:29:01.250 067 12517.33 194.90 54671.53 88888.00 2015-03-08 19:29:01.375 067 12517.42 194.90 54671.53 88888.00 2015-03-08 19:29:01.500 067 12517.50 194.93 54671.55 88888.00 2015-03-08 19:29:01.625 067 12517.42 194.90 54671.53 88888.00 2015-03-08 19:29:01.750 067 12517.40 194.90 54671.53 88888.00 2015-03-08 19:29:01.875 067 12517.48 194.93 54671.55 88888.00 2015-03-08 19:29:02.000 067 12517.52 194.88 54671.50 88888.00 2015-03-08 19:29:02.125 067 12517.45 194.93 54671.53 88888.00 2015-03-08 19:29:02.250 067 12517.38 194.93 54671.55 88888.00 2015-03-08 19:29:02.375 067 12517.42 194.95 54671.57 88888.00 2015-03-08 19:29:02.500 067 12517.45 194.93 54671.57 88888.00 2015-03-08 19:29:02.625 067 12517.40 194.88 54671.57 88888.00 2015-03-08 19:29:02.750 067 12517.42 194.88 54671.55 88888.00 2015-03-08 19:29:02.875 067 12517.42 194.93 54671.53 88888.00 2015-03-08 19:29:03.000 067 12517.42 194.90 54671.53 88888.00 2015-03-08 19:29:03.125 067 12517.38 194.88 54671.55 88888.00 2015-03-08 19:29:03.250 067 12517.33 194.88 54671.57 88888.00 2015-03-08 19:29:03.375 067 12517.35 194.88 54671.57 88888.00 2015-03-08 19:29:03.500 067 12517.38 194.90 54671.55 88888.00 2015-03-08 19:29:03.625 067 12517.38 194.90 54671.57 88888.00 2015-03-08 19:29:03.750 067 12517.38 194.88 54671.57 88888.00 2015-03-08 19:29:03.875 067 12517.38 194.88 54671.57 88888.00 2015-03-08 19:29:04.000 067 12517.33 194.82 54671.55 88888.00 2015-03-08 19:29:04.125 067 12517.27 194.82 54671.57 88888.00 2015-03-08 19:29:04.250 067 12517.23 194.80 54671.55 88888.00 2015-03-08 19:29:04.375 067 12517.23 194.85 54671.55 88888.00 2015-03-08 19:29:04.500 067 12517.23 194.85 54671.57 88888.00 2015-03-08 19:29:04.625 067 12517.25 194.82 54671.57 88888.00 2015-03-08 19:29:04.750 067 12517.25 194.85 54671.55 88888.00 2015-03-08 19:29:04.875 067 12517.20 194.88 54671.50 88888.00 2015-03-08 19:29:05.000 067 12517.20 194.88 54671.50 88888.00 2015-03-08 19:29:05.125 067 12517.27 194.85 54671.57 88888.00 2015-03-08 19:29:05.250 067 12517.30 194.82 54671.55 88888.00 2015-03-08 19:29:05.375 067 12517.30 194.85 54671.55 88888.00 2015-03-08 19:29:05.500 067 12517.27 194.88 54671.53 88888.00 2015-03-08 19:29:05.625 067 12517.33 194.88 54671.55 88888.00 2015-03-08 19:29:05.750 067 12517.30 194.88 54671.55 88888.00 2015-03-08 19:29:05.875 067 12517.25 194.90 54671.55 88888.00 2015-03-08 19:29:06.000 067 12517.23 194.93 54671.53 88888.00 2015-03-08 19:29:06.125 067 12517.25 194.88 54671.50 88888.00 2015-03-08 19:29:06.250 067 12517.23 194.85 54671.50 88888.00 2015-03-08 19:29:06.375 067 12517.27 194.88 54671.53 88888.00 2015-03-08 19:29:06.500 067 12517.30 194.88 54671.57 88888.00 2015-03-08 19:29:06.625 067 12517.35 194.88 54671.57 88888.00 2015-03-08 19:29:06.750 067 12517.38 194.88 54671.55 88888.00 2015-03-08 19:29:06.875 067 12517.33 194.88 54671.53 88888.00 2015-03-08 19:29:07.000 067 12517.27 194.88 54671.50 88888.00 2015-03-08 19:29:07.125 067 12517.33 194.88 54671.53 88888.00 2015-03-08 19:29:07.250 067 12517.35 194.85 54671.53 88888.00 2015-03-08 19:29:07.375 067 12517.42 194.85 54671.53 88888.00 2015-03-08 19:29:07.500 067 12517.38 194.88 54671.50 88888.00 2015-03-08 19:29:07.625 067 12517.38 194.90 54671.53 88888.00 2015-03-08 19:29:07.750 067 12517.38 194.88 54671.53 88888.00 2015-03-08 19:29:07.875 067 12517.33 194.85 54671.55 88888.00 2015-03-08 19:29:08.000 067 12517.30 194.88 54671.55 88888.00 2015-03-08 19:29:08.125 067 12517.33 194.88 54671.55 88888.00 2015-03-08 19:29:08.250 067 12517.30 194.82 54671.57 88888.00 2015-03-08 19:29:08.375 067 12517.30 194.85 54671.55 88888.00 2015-03-08 19:29:08.500 067 12517.25 194.88 54671.53 88888.00 2015-03-08 19:29:08.625 067 12517.23 194.85 54671.50 88888.00 2015-03-08 19:29:08.750 067 12517.25 194.82 54671.50 88888.00 2015-03-08 19:29:08.875 067 12517.27 194.88 54671.50 88888.00 2015-03-08 19:29:09.000 067 12517.23 194.85 54671.45 88888.00 2015-03-08 19:29:09.125 067 12517.25 194.85 54671.50 88888.00 2015-03-08 19:29:09.250 067 12517.27 194.88 54671.50 88888.00 2015-03-08 19:29:09.375 067 12517.27 194.88 54671.47 88888.00 2015-03-08 19:29:09.500 067 12517.25 194.85 54671.47 88888.00 2015-03-08 19:29:09.625 067 12517.23 194.80 54671.50 88888.00 2015-03-08 19:29:09.750 067 12517.25 194.82 54671.53 88888.00 2015-03-08 19:29:09.875 067 12517.33 194.85 54671.53 88888.00 2015-03-08 19:29:10.000 067 12517.33 194.93 54671.47 88888.00 2015-03-08 19:29:10.125 067 12517.23 194.90 54671.47 88888.00 2015-03-08 19:29:10.250 067 12517.17 194.85 54671.47 88888.00 2015-03-08 19:29:10.375 067 12517.20 194.88 54671.47 88888.00 2015-03-08 19:29:10.500 067 12517.15 194.82 54671.50 88888.00 2015-03-08 19:29:10.625 067 12517.17 194.85 54671.50 88888.00 2015-03-08 19:29:10.750 067 12517.20 194.88 54671.47 88888.00 2015-03-08 19:29:10.875 067 12517.25 194.88 54671.53 88888.00 2015-03-08 19:29:11.000 067 12517.23 194.88 54671.53 88888.00 2015-03-08 19:29:11.125 067 12517.20 194.88 54671.50 88888.00 2015-03-08 19:29:11.250 067 12517.20 194.85 54671.50 88888.00 2015-03-08 19:29:11.375 067 12517.15 194.82 54671.47 88888.00 2015-03-08 19:29:11.500 067 12517.15 194.82 54671.47 88888.00 2015-03-08 19:29:11.625 067 12517.25 194.85 54671.50 88888.00 2015-03-08 19:29:11.750 067 12517.30 194.82 54671.53 88888.00 2015-03-08 19:29:11.875 067 12517.30 194.85 54671.55 88888.00 2015-03-08 19:29:12.000 067 12517.27 194.82 54671.53 88888.00 2015-03-08 19:29:12.125 067 12517.23 194.88 54671.53 88888.00 2015-03-08 19:29:12.250 067 12517.25 194.88 54671.53 88888.00 2015-03-08 19:29:12.375 067 12517.27 194.88 54671.53 88888.00 2015-03-08 19:29:12.500 067 12517.20 194.85 54671.55 88888.00 2015-03-08 19:29:12.625 067 12517.20 194.88 54671.55 88888.00 2015-03-08 19:29:12.750 067 12517.20 194.88 54671.53 88888.00 2015-03-08 19:29:12.875 067 12517.25 194.85 54671.55 88888.00 2015-03-08 19:29:13.000 067 12517.30 194.88 54671.50 88888.00 2015-03-08 19:29:13.125 067 12517.23 194.88 54671.53 88888.00 2015-03-08 19:29:13.250 067 12517.17 194.88 54671.53 88888.00 2015-03-08 19:29:13.375 067 12517.17 194.85 54671.53 88888.00 2015-03-08 19:29:13.500 067 12517.17 194.88 54671.53 88888.00 2015-03-08 19:29:13.625 067 12517.17 194.88 54671.53 88888.00 2015-03-08 19:29:13.750 067 12517.17 194.88 54671.53 88888.00 2015-03-08 19:29:13.875 067 12517.25 194.85 54671.55 88888.00 2015-03-08 19:29:14.000 067 12517.25 194.88 54671.53 88888.00 2015-03-08 19:29:14.125 067 12517.23 194.85 54671.53 88888.00 2015-03-08 19:29:14.250 067 12517.25 194.85 54671.53 88888.00 2015-03-08 19:29:14.375 067 12517.27 194.88 54671.47 88888.00 2015-03-08 19:29:14.500 067 12517.23 194.90 54671.47 88888.00 2015-03-08 19:29:14.625 067 12517.17 194.90 54671.47 88888.00 2015-03-08 19:29:14.750 067 12517.23 194.85 54671.50 88888.00 2015-03-08 19:29:14.875 067 12517.27 194.85 54671.47 88888.00 2015-03-08 19:29:15.000 067 12517.27 194.85 54671.47 88888.00 2015-03-08 19:29:15.125 067 12517.27 194.88 54671.45 88888.00 2015-03-08 19:29:15.250 067 12517.25 194.85 54671.47 88888.00 2015-03-08 19:29:15.375 067 12517.30 194.85 54671.50 88888.00 2015-03-08 19:29:15.500 067 12517.30 194.85 54671.45 88888.00 2015-03-08 19:29:15.625 067 12517.25 194.88 54671.45 88888.00 2015-03-08 19:29:15.750 067 12517.23 194.88 54671.43 88888.00 2015-03-08 19:29:15.875 067 12517.23 194.85 54671.45 88888.00 2015-03-08 19:29:16.000 067 12517.20 194.85 54671.45 88888.00 2015-03-08 19:29:16.125 067 12517.23 194.85 54671.47 88888.00 2015-03-08 19:29:16.250 067 12517.30 194.85 54671.47 88888.00 2015-03-08 19:29:16.375 067 12517.27 194.85 54671.45 88888.00 2015-03-08 19:29:16.500 067 12517.25 194.85 54671.50 88888.00 2015-03-08 19:29:16.625 067 12517.20 194.85 54671.45 88888.00 2015-03-08 19:29:16.750 067 12517.25 194.85 54671.43 88888.00 2015-03-08 19:29:16.875 067 12517.30 194.85 54671.50 88888.00 2015-03-08 19:29:17.000 067 12517.30 194.85 54671.45 88888.00 2015-03-08 19:29:17.125 067 12517.33 194.85 54671.45 88888.00 2015-03-08 19:29:17.250 067 12517.25 194.85 54671.45 88888.00 2015-03-08 19:29:17.375 067 12517.23 194.82 54671.45 88888.00 2015-03-08 19:29:17.500 067 12517.23 194.85 54671.47 88888.00 2015-03-08 19:29:17.625 067 12517.20 194.85 54671.45 88888.00 2015-03-08 19:29:17.750 067 12517.17 194.85 54671.45 88888.00 2015-03-08 19:29:17.875 067 12517.20 194.85 54671.45 88888.00 2015-03-08 19:29:18.000 067 12517.20 194.85 54671.40 88888.00 2015-03-08 19:29:18.125 067 12517.23 194.82 54671.43 88888.00 2015-03-08 19:29:18.250 067 12517.12 194.80 54671.45 88888.00 2015-03-08 19:29:18.375 067 12517.15 194.85 54671.43 88888.00 2015-03-08 19:29:18.500 067 12517.17 194.85 54671.43 88888.00 2015-03-08 19:29:18.625 067 12517.17 194.82 54671.40 88888.00 2015-03-08 19:29:18.750 067 12517.17 194.80 54671.45 88888.00 2015-03-08 19:29:18.875 067 12517.12 194.80 54671.43 88888.00 2015-03-08 19:29:19.000 067 12517.12 194.80 54671.45 88888.00 2015-03-08 19:29:19.125 067 12517.17 194.82 54671.45 88888.00 2015-03-08 19:29:19.250 067 12517.20 194.80 54671.45 88888.00 2015-03-08 19:29:19.375 067 12517.17 194.78 54671.45 88888.00 2015-03-08 19:29:19.500 067 12517.10 194.80 54671.45 88888.00 2015-03-08 19:29:19.625 067 12517.12 194.78 54671.45 88888.00 2015-03-08 19:29:19.750 067 12517.10 194.78 54671.45 88888.00 2015-03-08 19:29:19.875 067 12517.05 194.75 54671.47 88888.00 2015-03-08 19:29:20.000 067 12517.08 194.75 54671.45 88888.00 2015-03-08 19:29:20.125 067 12517.12 194.75 54671.45 88888.00 2015-03-08 19:29:20.250 067 12517.08 194.72 54671.45 88888.00 2015-03-08 19:29:20.375 067 12517.12 194.78 54671.50 88888.00 2015-03-08 19:29:20.500 067 12517.08 194.75 54671.47 88888.00 2015-03-08 19:29:20.625 067 12517.08 194.75 54671.45 88888.00 2015-03-08 19:29:20.750 067 12517.15 194.78 54671.50 88888.00 2015-03-08 19:29:20.875 067 12517.23 194.75 54671.47 88888.00 2015-03-08 19:29:21.000 067 12517.23 194.70 54671.43 88888.00 2015-03-08 19:29:21.125 067 12517.20 194.72 54671.43 88888.00 2015-03-08 19:29:21.250 067 12517.10 194.72 54671.43 88888.00 2015-03-08 19:29:21.375 067 12517.12 194.70 54671.40 88888.00 2015-03-08 19:29:21.500 067 12517.08 194.68 54671.43 88888.00 2015-03-08 19:29:21.625 067 12517.10 194.68 54671.45 88888.00 2015-03-08 19:29:21.750 067 12517.12 194.68 54671.45 88888.00 2015-03-08 19:29:21.875 067 12517.10 194.68 54671.45 88888.00 2015-03-08 19:29:22.000 067 12517.15 194.65 54671.45 88888.00 2015-03-08 19:29:22.125 067 12517.10 194.62 54671.45 88888.00 2015-03-08 19:29:22.250 067 12517.02 194.60 54671.45 88888.00 2015-03-08 19:29:22.375 067 12517.12 194.62 54671.43 88888.00 2015-03-08 19:29:22.500 067 12517.15 194.62 54671.45 88888.00 2015-03-08 19:29:22.625 067 12517.15 194.60 54671.50 88888.00 2015-03-08 19:29:22.750 067 12517.05 194.62 54671.47 88888.00 2015-03-08 19:29:22.875 067 12517.05 194.65 54671.43 88888.00 2015-03-08 19:29:23.000 067 12517.10 194.65 54671.45 88888.00 2015-03-08 19:29:23.125 067 12517.08 194.60 54671.45 88888.00 2015-03-08 19:29:23.250 067 12517.02 194.57 54671.47 88888.00 2015-03-08 19:29:23.375 067 12517.05 194.55 54671.47 88888.00 2015-03-08 19:29:23.500 067 12517.02 194.57 54671.45 88888.00 2015-03-08 19:29:23.625 067 12517.00 194.57 54671.45 88888.00 2015-03-08 19:29:23.750 067 12517.08 194.57 54671.45 88888.00 2015-03-08 19:29:23.875 067 12517.12 194.55 54671.45 88888.00 2015-03-08 19:29:24.000 067 12517.15 194.55 54671.43 88888.00 2015-03-08 19:29:24.125 067 12517.10 194.57 54671.45 88888.00 2015-03-08 19:29:24.250 067 12517.05 194.55 54671.47 88888.00 2015-03-08 19:29:24.375 067 12517.08 194.53 54671.47 88888.00 2015-03-08 19:29:24.500 067 12517.12 194.53 54671.45 88888.00 2015-03-08 19:29:24.625 067 12517.12 194.53 54671.47 88888.00 2015-03-08 19:29:24.750 067 12517.08 194.55 54671.47 88888.00 2015-03-08 19:29:24.875 067 12517.02 194.55 54671.53 88888.00 2015-03-08 19:29:25.000 067 12517.00 194.55 54671.47 88888.00 2015-03-08 19:29:25.125 067 12516.98 194.50 54671.47 88888.00 2015-03-08 19:29:25.250 067 12517.00 194.50 54671.47 88888.00 2015-03-08 19:29:25.375 067 12517.05 194.50 54671.43 88888.00 2015-03-08 19:29:25.500 067 12517.10 194.50 54671.43 88888.00 2015-03-08 19:29:25.625 067 12517.12 194.50 54671.43 88888.00 2015-03-08 19:29:25.750 067 12517.02 194.50 54671.43 88888.00 2015-03-08 19:29:25.875 067 12517.00 194.47 54671.45 88888.00 2015-03-08 19:29:26.000 067 12517.00 194.47 54671.43 88888.00 2015-03-08 19:29:26.125 067 12517.05 194.47 54671.45 88888.00 2015-03-08 19:29:26.250 067 12517.05 194.50 54671.45 88888.00 2015-03-08 19:29:26.375 067 12517.08 194.45 54671.45 88888.00 2015-03-08 19:29:26.500 067 12517.05 194.45 54671.40 88888.00 2015-03-08 19:29:26.625 067 12516.98 194.45 54671.40 88888.00 2015-03-08 19:29:26.750 067 12516.95 194.45 54671.40 88888.00 2015-03-08 19:29:26.875 067 12516.98 194.45 54671.43 88888.00 2015-03-08 19:29:27.000 067 12517.05 194.45 54671.40 88888.00 2015-03-08 19:29:27.125 067 12517.02 194.45 54671.40 88888.00 2015-03-08 19:29:27.250 067 12516.98 194.45 54671.43 88888.00 2015-03-08 19:29:27.375 067 12516.98 194.50 54671.43 88888.00 2015-03-08 19:29:27.500 067 12517.05 194.47 54671.43 88888.00 2015-03-08 19:29:27.625 067 12516.98 194.45 54671.43 88888.00 2015-03-08 19:29:27.750 067 12516.95 194.45 54671.45 88888.00 2015-03-08 19:29:27.875 067 12516.95 194.47 54671.43 88888.00 2015-03-08 19:29:28.000 067 12516.95 194.45 54671.43 88888.00 2015-03-08 19:29:28.125 067 12516.95 194.43 54671.45 88888.00 2015-03-08 19:29:28.250 067 12516.98 194.43 54671.43 88888.00 2015-03-08 19:29:28.375 067 12517.00 194.43 54671.40 88888.00 2015-03-08 19:29:28.500 067 12517.08 194.43 54671.45 88888.00 2015-03-08 19:29:28.625 067 12517.12 194.43 54671.43 88888.00 2015-03-08 19:29:28.750 067 12517.02 194.40 54671.43 88888.00 2015-03-08 19:29:28.875 067 12517.00 194.40 54671.43 88888.00 2015-03-08 19:29:29.000 067 12517.00 194.43 54671.40 88888.00 2015-03-08 19:29:29.125 067 12516.98 194.43 54671.40 88888.00 2015-03-08 19:29:29.250 067 12516.92 194.40 54671.40 88888.00 2015-03-08 19:29:29.375 067 12516.92 194.38 54671.43 88888.00 2015-03-08 19:29:29.500 067 12516.95 194.38 54671.40 88888.00 2015-03-08 19:29:29.625 067 12517.00 194.43 54671.40 88888.00 2015-03-08 19:29:29.750 067 12517.08 194.45 54671.40 88888.00 2015-03-08 19:29:29.875 067 12517.02 194.40 54671.40 88888.00 2015-03-08 19:29:30.000 067 12517.00 194.38 54671.40 88888.00 2015-03-08 19:29:30.125 067 12517.00 194.38 54671.40 88888.00 2015-03-08 19:29:30.250 067 12516.92 194.40 54671.45 88888.00 2015-03-08 19:29:30.375 067 12516.98 194.40 54671.43 88888.00 2015-03-08 19:29:30.500 067 12516.98 194.38 54671.40 88888.00 2015-03-08 19:29:30.625 067 12517.02 194.38 54671.40 88888.00 2015-03-08 19:29:30.750 067 12517.00 194.38 54671.40 88888.00 2015-03-08 19:29:30.875 067 12516.95 194.38 54671.40 88888.00 2015-03-08 19:29:31.000 067 12516.92 194.38 54671.40 88888.00 2015-03-08 19:29:31.125 067 12516.95 194.38 54671.43 88888.00 2015-03-08 19:29:31.250 067 12516.98 194.40 54671.38 88888.00 2015-03-08 19:29:31.375 067 12516.95 194.43 54671.38 88888.00 2015-03-08 19:29:31.500 067 12516.92 194.35 54671.35 88888.00 2015-03-08 19:29:31.625 067 12516.92 194.32 54671.35 88888.00 2015-03-08 19:29:31.750 067 12516.90 194.30 54671.32 88888.00 2015-03-08 19:29:31.875 067 12516.90 194.35 54671.38 88888.00 2015-03-08 19:29:32.000 067 12516.98 194.38 54671.38 88888.00 2015-03-08 19:29:32.125 067 12517.02 194.35 54671.32 88888.00 2015-03-08 19:29:32.250 067 12517.00 194.32 54671.35 88888.00 2015-03-08 19:29:32.375 067 12517.02 194.35 54671.32 88888.00 2015-03-08 19:29:32.500 067 12517.02 194.40 54671.38 88888.00 2015-03-08 19:29:32.625 067 12517.02 194.38 54671.38 88888.00 2015-03-08 19:29:32.750 067 12516.95 194.38 54671.35 88888.00 2015-03-08 19:29:32.875 067 12517.00 194.35 54671.35 88888.00 2015-03-08 19:29:33.000 067 12517.00 194.38 54671.35 88888.00 2015-03-08 19:29:33.125 067 12516.88 194.40 54671.38 88888.00 2015-03-08 19:29:33.250 067 12516.85 194.38 54671.35 88888.00 2015-03-08 19:29:33.375 067 12516.90 194.40 54671.32 88888.00 2015-03-08 19:29:33.500 067 12516.90 194.40 54671.35 88888.00 2015-03-08 19:29:33.625 067 12516.92 194.40 54671.32 88888.00 2015-03-08 19:29:33.750 067 12516.98 194.38 54671.30 88888.00 2015-03-08 19:29:33.875 067 12517.02 194.38 54671.30 88888.00 2015-03-08 19:29:34.000 067 12517.02 194.40 54671.32 88888.00 2015-03-08 19:29:34.125 067 12516.98 194.38 54671.35 88888.00 2015-03-08 19:29:34.250 067 12516.95 194.32 54671.32 88888.00 2015-03-08 19:29:34.375 067 12517.02 194.32 54671.32 88888.00 2015-03-08 19:29:34.500 067 12517.05 194.38 54671.32 88888.00 2015-03-08 19:29:34.625 067 12517.00 194.38 54671.30 88888.00 2015-03-08 19:29:34.750 067 12516.92 194.38 54671.32 88888.00 2015-03-08 19:29:34.875 067 12516.90 194.35 54671.30 88888.00 2015-03-08 19:29:35.000 067 12516.92 194.35 54671.28 88888.00 2015-03-08 19:29:35.125 067 12517.00 194.35 54671.32 88888.00 2015-03-08 19:29:35.250 067 12516.90 194.38 54671.32 88888.00 2015-03-08 19:29:35.375 067 12516.88 194.35 54671.30 88888.00 2015-03-08 19:29:35.500 067 12516.90 194.38 54671.32 88888.00 2015-03-08 19:29:35.625 067 12516.90 194.38 54671.32 88888.00 2015-03-08 19:29:35.750 067 12516.92 194.38 54671.32 88888.00 2015-03-08 19:29:35.875 067 12517.00 194.35 54671.32 88888.00 2015-03-08 19:29:36.000 067 12516.98 194.38 54671.32 88888.00 2015-03-08 19:29:36.125 067 12516.92 194.35 54671.35 88888.00 2015-03-08 19:29:36.250 067 12516.90 194.35 54671.35 88888.00 2015-03-08 19:29:36.375 067 12516.90 194.35 54671.32 88888.00 2015-03-08 19:29:36.500 067 12516.90 194.38 54671.35 88888.00 2015-03-08 19:29:36.625 067 12516.92 194.38 54671.35 88888.00 2015-03-08 19:29:36.750 067 12516.92 194.38 54671.35 88888.00 2015-03-08 19:29:36.875 067 12516.90 194.35 54671.35 88888.00 2015-03-08 19:29:37.000 067 12516.95 194.35 54671.32 88888.00 2015-03-08 19:29:37.125 067 12516.92 194.35 54671.30 88888.00 2015-03-08 19:29:37.250 067 12516.90 194.30 54671.32 88888.00 2015-03-08 19:29:37.375 067 12516.90 194.32 54671.32 88888.00 2015-03-08 19:29:37.500 067 12516.85 194.28 54671.30 88888.00 2015-03-08 19:29:37.625 067 12516.83 194.28 54671.32 88888.00 2015-03-08 19:29:37.750 067 12516.80 194.32 54671.32 88888.00 2015-03-08 19:29:37.875 067 12516.80 194.32 54671.32 88888.00 2015-03-08 19:29:38.000 067 12516.85 194.30 54671.30 88888.00 2015-03-08 19:29:38.125 067 12516.90 194.30 54671.35 88888.00 2015-03-08 19:29:38.250 067 12516.88 194.28 54671.38 88888.00 2015-03-08 19:29:38.375 067 12516.92 194.30 54671.35 88888.00 2015-03-08 19:29:38.500 067 12516.90 194.30 54671.32 88888.00 2015-03-08 19:29:38.625 067 12516.90 194.30 54671.32 88888.00 2015-03-08 19:29:38.750 067 12516.92 194.30 54671.35 88888.00 2015-03-08 19:29:38.875 067 12516.92 194.25 54671.30 88888.00 2015-03-08 19:29:39.000 067 12516.88 194.28 54671.30 88888.00 2015-03-08 19:29:39.125 067 12516.83 194.22 54671.30 88888.00 2015-03-08 19:29:39.250 067 12516.83 194.22 54671.32 88888.00 2015-03-08 19:29:39.375 067 12516.90 194.28 54671.32 88888.00 2015-03-08 19:29:39.500 067 12516.90 194.28 54671.35 88888.00 2015-03-08 19:29:39.625 067 12516.85 194.25 54671.35 88888.00 2015-03-08 19:29:39.750 067 12516.88 194.25 54671.35 88888.00 2015-03-08 19:29:39.875 067 12516.95 194.25 54671.32 88888.00 2015-03-08 19:29:40.000 067 12516.92 194.25 54671.32 88888.00 2015-03-08 19:29:40.125 067 12516.85 194.25 54671.32 88888.00 2015-03-08 19:29:40.250 067 12516.80 194.22 54671.35 88888.00 2015-03-08 19:29:40.375 067 12516.85 194.25 54671.35 88888.00 2015-03-08 19:29:40.500 067 12516.85 194.22 54671.32 88888.00 2015-03-08 19:29:40.625 067 12516.77 194.20 54671.32 88888.00 2015-03-08 19:29:40.750 067 12516.70 194.18 54671.32 88888.00 2015-03-08 19:29:40.875 067 12516.75 194.18 54671.35 88888.00 2015-03-08 19:29:41.000 067 12516.80 194.18 54671.35 88888.00 2015-03-08 19:29:41.125 067 12516.80 194.18 54671.30 88888.00 2015-03-08 19:29:41.250 067 12516.75 194.12 54671.30 88888.00 2015-03-08 19:29:41.375 067 12516.75 194.18 54671.32 88888.00 2015-03-08 19:29:41.500 067 12516.77 194.18 54671.32 88888.00 2015-03-08 19:29:41.625 067 12516.83 194.18 54671.35 88888.00 2015-03-08 19:29:41.750 067 12516.77 194.18 54671.35 88888.00 2015-03-08 19:29:41.875 067 12516.73 194.15 54671.35 88888.00 2015-03-08 19:29:42.000 067 12516.70 194.12 54671.30 88888.00 2015-03-08 19:29:42.125 067 12516.67 194.12 54671.32 88888.00 2015-03-08 19:29:42.250 067 12516.70 194.10 54671.32 88888.00 2015-03-08 19:29:42.375 067 12516.67 194.12 54671.32 88888.00 2015-03-08 19:29:42.500 067 12516.60 194.12 54671.35 88888.00 2015-03-08 19:29:42.625 067 12516.65 194.10 54671.38 88888.00 2015-03-08 19:29:42.750 067 12516.60 194.07 54671.32 88888.00 2015-03-08 19:29:42.875 067 12516.58 194.05 54671.30 88888.00 2015-03-08 19:29:43.000 067 12516.62 194.07 54671.30 88888.00 2015-03-08 19:29:43.125 067 12516.73 194.10 54671.30 88888.00 2015-03-08 19:29:43.250 067 12516.75 194.05 54671.32 88888.00 2015-03-08 19:29:43.375 067 12516.80 194.05 54671.30 88888.00 2015-03-08 19:29:43.500 067 12516.73 194.03 54671.28 88888.00 2015-03-08 19:29:43.625 067 12516.70 194.03 54671.30 88888.00 2015-03-08 19:29:43.750 067 12516.67 194.05 54671.32 88888.00 2015-03-08 19:29:43.875 067 12516.58 194.05 54671.32 88888.00 2015-03-08 19:29:44.000 067 12516.60 194.05 54671.32 88888.00 2015-03-08 19:29:44.125 067 12516.58 194.05 54671.32 88888.00 2015-03-08 19:29:44.250 067 12516.58 194.03 54671.30 88888.00 2015-03-08 19:29:44.375 067 12516.65 194.03 54671.28 88888.00 2015-03-08 19:29:44.500 067 12516.62 194.03 54671.32 88888.00 2015-03-08 19:29:44.625 067 12516.62 194.00 54671.30 88888.00 2015-03-08 19:29:44.750 067 12516.65 194.00 54671.30 88888.00 2015-03-08 19:29:44.875 067 12516.70 194.03 54671.35 88888.00 2015-03-08 19:29:45.000 067 12516.65 194.00 54671.35 88888.00 2015-03-08 19:29:45.125 067 12516.58 193.97 54671.32 88888.00 2015-03-08 19:29:45.250 067 12516.55 193.95 54671.32 88888.00 2015-03-08 19:29:45.375 067 12516.60 193.95 54671.30 88888.00 2015-03-08 19:29:45.500 067 12516.62 193.95 54671.30 88888.00 2015-03-08 19:29:45.625 067 12516.58 193.95 54671.30 88888.00 2015-03-08 19:29:45.750 067 12516.60 194.00 54671.30 88888.00 2015-03-08 19:29:45.875 067 12516.62 194.00 54671.32 88888.00 2015-03-08 19:29:46.000 067 12516.70 193.97 54671.30 88888.00 2015-03-08 19:29:46.125 067 12516.75 193.97 54671.30 88888.00 2015-03-08 19:29:46.250 067 12516.67 193.93 54671.30 88888.00 2015-03-08 19:29:46.375 067 12516.65 193.95 54671.32 88888.00 2015-03-08 19:29:46.500 067 12516.70 193.97 54671.32 88888.00 2015-03-08 19:29:46.625 067 12516.70 194.00 54671.32 88888.00 2015-03-08 19:29:46.750 067 12516.60 193.97 54671.30 88888.00 2015-03-08 19:29:46.875 067 12516.52 193.97 54671.30 88888.00 2015-03-08 19:29:47.000 067 12516.60 193.97 54671.30 88888.00 2015-03-08 19:29:47.125 067 12516.58 193.95 54671.30 88888.00 2015-03-08 19:29:47.250 067 12516.52 193.90 54671.30 88888.00 2015-03-08 19:29:47.375 067 12516.58 193.93 54671.30 88888.00 2015-03-08 19:29:47.500 067 12516.60 193.93 54671.28 88888.00 2015-03-08 19:29:47.625 067 12516.60 193.95 54671.30 88888.00 2015-03-08 19:29:47.750 067 12516.60 193.97 54671.28 88888.00 2015-03-08 19:29:47.875 067 12516.65 193.97 54671.28 88888.00 2015-03-08 19:29:48.000 067 12516.62 193.95 54671.28 88888.00 2015-03-08 19:29:48.125 067 12516.58 193.93 54671.28 88888.00 2015-03-08 19:29:48.250 067 12516.58 193.90 54671.28 88888.00 2015-03-08 19:29:48.375 067 12516.60 193.90 54671.28 88888.00 2015-03-08 19:29:48.500 067 12516.58 193.95 54671.30 88888.00 2015-03-08 19:29:48.625 067 12516.58 193.97 54671.32 88888.00 2015-03-08 19:29:48.750 067 12516.55 193.95 54671.28 88888.00 2015-03-08 19:29:48.875 067 12516.55 193.93 54671.25 88888.00 2015-03-08 19:29:49.000 067 12516.55 193.93 54671.28 88888.00 2015-03-08 19:29:49.125 067 12516.55 193.93 54671.28 88888.00 2015-03-08 19:29:49.250 067 12516.50 193.90 54671.25 88888.00 2015-03-08 19:29:49.375 067 12516.50 193.88 54671.22 88888.00 2015-03-08 19:29:49.500 067 12516.58 193.90 54671.20 88888.00 2015-03-08 19:29:49.625 067 12516.60 193.93 54671.22 88888.00 2015-03-08 19:29:49.750 067 12516.60 193.97 54671.25 88888.00 2015-03-08 19:29:49.875 067 12516.55 193.95 54671.28 88888.00 2015-03-08 19:29:50.000 067 12516.58 193.90 54671.25 88888.00 2015-03-08 19:29:50.125 067 12516.55 193.90 54671.20 88888.00 2015-03-08 19:29:50.250 067 12516.50 193.88 54671.20 88888.00 2015-03-08 19:29:50.375 067 12516.55 193.88 54671.20 88888.00 2015-03-08 19:29:50.500 067 12516.52 193.90 54671.20 88888.00 2015-03-08 19:29:50.625 067 12516.55 193.90 54671.22 88888.00 2015-03-08 19:29:50.750 067 12516.45 193.93 54671.25 88888.00 2015-03-08 19:29:50.875 067 12516.48 193.93 54671.25 88888.00 2015-03-08 19:29:51.000 067 12516.42 193.95 54671.22 88888.00 2015-03-08 19:29:51.125 067 12516.45 193.95 54671.22 88888.00 2015-03-08 19:29:51.250 067 12516.45 193.93 54671.22 88888.00 2015-03-08 19:29:51.375 067 12516.48 193.93 54671.22 88888.00 2015-03-08 19:29:51.500 067 12516.48 193.90 54671.22 88888.00 2015-03-08 19:29:51.625 067 12516.50 193.90 54671.20 88888.00 2015-03-08 19:29:51.750 067 12516.40 193.93 54671.20 88888.00 2015-03-08 19:29:51.875 067 12516.48 193.93 54671.20 88888.00 2015-03-08 19:29:52.000 067 12516.45 193.93 54671.20 88888.00 2015-03-08 19:29:52.125 067 12516.45 193.90 54671.20 88888.00 2015-03-08 19:29:52.250 067 12516.42 193.90 54671.20 88888.00 2015-03-08 19:29:52.375 067 12516.42 193.90 54671.20 88888.00 2015-03-08 19:29:52.500 067 12516.42 193.93 54671.20 88888.00 2015-03-08 19:29:52.625 067 12516.48 193.95 54671.20 88888.00 2015-03-08 19:29:52.750 067 12516.45 193.95 54671.20 88888.00 2015-03-08 19:29:52.875 067 12516.45 193.93 54671.22 88888.00 2015-03-08 19:29:53.000 067 12516.50 193.93 54671.20 88888.00 2015-03-08 19:29:53.125 067 12516.45 193.90 54671.20 88888.00 2015-03-08 19:29:53.250 067 12516.35 193.90 54671.15 88888.00 2015-03-08 19:29:53.375 067 12516.45 193.90 54671.18 88888.00 2015-03-08 19:29:53.500 067 12516.42 193.93 54671.20 88888.00 2015-03-08 19:29:53.625 067 12516.48 193.95 54671.22 88888.00 2015-03-08 19:29:53.750 067 12516.42 193.90 54671.20 88888.00 2015-03-08 19:29:53.875 067 12516.38 193.90 54671.20 88888.00 2015-03-08 19:29:54.000 067 12516.42 193.93 54671.20 88888.00 2015-03-08 19:29:54.125 067 12516.52 193.97 54671.20 88888.00 2015-03-08 19:29:54.250 067 12516.52 193.93 54671.18 88888.00 2015-03-08 19:29:54.375 067 12516.48 193.93 54671.18 88888.00 2015-03-08 19:29:54.500 067 12516.55 193.95 54671.20 88888.00 2015-03-08 19:29:54.625 067 12516.52 193.95 54671.18 88888.00 2015-03-08 19:29:54.750 067 12516.38 193.95 54671.20 88888.00 2015-03-08 19:29:54.875 067 12516.33 193.95 54671.15 88888.00 2015-03-08 19:29:55.000 067 12516.38 193.95 54671.20 88888.00 2015-03-08 19:29:55.125 067 12516.42 193.95 54671.20 88888.00 2015-03-08 19:29:55.250 067 12516.38 193.90 54671.18 88888.00 2015-03-08 19:29:55.375 067 12516.40 193.93 54671.18 88888.00 2015-03-08 19:29:55.500 067 12516.30 193.93 54671.18 88888.00 2015-03-08 19:29:55.625 067 12516.25 193.95 54671.18 88888.00 2015-03-08 19:29:55.750 067 12516.20 193.93 54671.15 88888.00 2015-03-08 19:29:55.875 067 12516.27 193.88 54671.15 88888.00 2015-03-08 19:29:56.000 067 12516.33 193.93 54671.15 88888.00 2015-03-08 19:29:56.125 067 12516.38 193.95 54671.18 88888.00 2015-03-08 19:29:56.250 067 12516.25 193.90 54671.18 88888.00 2015-03-08 19:29:56.375 067 12516.23 193.93 54671.18 88888.00 2015-03-08 19:29:56.500 067 12516.30 193.95 54671.18 88888.00 2015-03-08 19:29:56.625 067 12516.35 193.97 54671.18 88888.00 2015-03-08 19:29:56.750 067 12516.33 193.97 54671.15 88888.00 2015-03-08 19:29:56.875 067 12516.35 193.97 54671.18 88888.00 2015-03-08 19:29:57.000 067 12516.35 193.95 54671.15 88888.00 2015-03-08 19:29:57.125 067 12516.35 193.97 54671.15 88888.00 2015-03-08 19:29:57.250 067 12516.27 193.95 54671.18 88888.00 2015-03-08 19:29:57.375 067 12516.30 193.97 54671.18 88888.00 2015-03-08 19:29:57.500 067 12516.27 193.95 54671.15 88888.00 2015-03-08 19:29:57.625 067 12516.27 193.93 54671.15 88888.00 2015-03-08 19:29:57.750 067 12516.35 193.95 54671.15 88888.00 2015-03-08 19:29:57.875 067 12516.33 193.97 54671.15 88888.00 2015-03-08 19:29:58.000 067 12516.30 193.97 54671.12 88888.00 2015-03-08 19:29:58.125 067 12516.30 193.97 54671.15 88888.00 2015-03-08 19:29:58.250 067 12516.20 193.95 54671.12 88888.00 2015-03-08 19:29:58.375 067 12516.17 193.95 54671.12 88888.00 2015-03-08 19:29:58.500 067 12516.17 193.95 54671.12 88888.00 2015-03-08 19:29:58.625 067 12516.25 193.97 54671.12 88888.00 2015-03-08 19:29:58.750 067 12516.27 194.03 54671.15 88888.00 2015-03-08 19:29:58.875 067 12516.27 194.00 54671.12 88888.00 2015-03-08 19:29:59.000 067 12516.30 193.95 54671.10 88888.00 2015-03-08 19:29:59.125 067 12516.23 193.97 54671.12 88888.00 2015-03-08 19:29:59.250 067 12516.23 194.00 54671.12 88888.00 2015-03-08 19:29:59.375 067 12516.17 194.03 54671.10 88888.00 2015-03-08 19:29:59.500 067 12516.20 194.03 54671.10 88888.00 2015-03-08 19:29:59.625 067 12516.23 194.03 54671.07 88888.00 2015-03-08 19:29:59.750 067 12516.20 194.03 54671.07 88888.00 2015-03-08 19:29:59.875 067 12516.25 194.05 54671.10 88888.00 2015-03-08 19:30:00.000 067 12516.25 194.05 54671.10 88888.00 2015-03-08 19:30:00.125 067 12516.20 194.03 54671.07 88888.00 2015-03-08 19:30:00.250 067 12516.15 194.03 54671.10 88888.00 2015-03-08 19:30:00.375 067 12516.25 194.07 54671.10 88888.00 2015-03-08 19:30:00.500 067 12516.35 194.05 54671.07 88888.00 2015-03-08 19:30:00.625 067 12516.33 194.03 54671.07 88888.00 2015-03-08 19:30:00.750 067 12516.30 194.05 54671.10 88888.00 2015-03-08 19:30:00.875 067 12516.30 194.05 54671.07 88888.00 2015-03-08 19:30:01.000 067 12516.27 194.03 54671.07 88888.00 2015-03-08 19:30:01.125 067 12516.30 194.05 54671.10 88888.00 2015-03-08 19:30:01.250 067 12516.33 194.03 54671.05 88888.00 2015-03-08 19:30:01.375 067 12516.30 194.05 54671.05 88888.00 2015-03-08 19:30:01.500 067 12516.30 194.05 54671.07 88888.00 2015-03-08 19:30:01.625 067 12516.30 194.05 54671.05 88888.00 2015-03-08 19:30:01.750 067 12516.35 194.07 54671.05 88888.00 2015-03-08 19:30:01.875 067 12516.30 194.05 54671.07 88888.00 2015-03-08 19:30:02.000 067 12516.33 194.07 54671.05 88888.00 2015-03-08 19:30:02.125 067 12516.23 194.10 54671.03 88888.00 2015-03-08 19:30:02.250 067 12516.15 194.07 54671.05 88888.00 2015-03-08 19:30:02.375 067 12516.15 194.07 54671.07 88888.00 2015-03-08 19:30:02.500 067 12516.17 194.07 54671.07 88888.00 2015-03-08 19:30:02.625 067 12516.25 194.07 54671.07 88888.00 2015-03-08 19:30:02.750 067 12516.33 194.10 54671.07 88888.00 2015-03-08 19:30:02.875 067 12516.38 194.12 54671.05 88888.00 2015-03-08 19:30:03.000 067 12516.40 194.12 54671.05 88888.00 2015-03-08 19:30:03.125 067 12516.30 194.12 54671.03 88888.00 2015-03-08 19:30:03.250 067 12516.20 194.10 54671.05 88888.00 2015-03-08 19:30:03.375 067 12516.20 194.10 54671.03 88888.00 2015-03-08 19:30:03.500 067 12516.23 194.12 54671.03 88888.00 2015-03-08 19:30:03.625 067 12516.27 194.12 54671.05 88888.00 2015-03-08 19:30:03.750 067 12516.23 194.12 54671.05 88888.00 2015-03-08 19:30:03.875 067 12516.20 194.15 54671.03 88888.00 2015-03-08 19:30:04.000 067 12516.20 194.15 54671.05 88888.00 2015-03-08 19:30:04.125 067 12516.23 194.15 54671.05 88888.00 2015-03-08 19:30:04.250 067 12516.30 194.15 54671.07 88888.00 2015-03-08 19:30:04.375 067 12516.38 194.18 54671.10 88888.00 2015-03-08 19:30:04.500 067 12516.23 194.18 54671.10 88888.00 2015-03-08 19:30:04.625 067 12516.15 194.15 54671.07 88888.00 2015-03-08 19:30:04.750 067 12516.10 194.15 54671.07 88888.00 2015-03-08 19:30:04.875 067 12516.10 194.18 54671.10 88888.00 2015-03-08 19:30:05.000 067 12516.12 194.18 54671.07 88888.00 2015-03-08 19:30:05.125 067 12516.17 194.22 54671.07 88888.00 2015-03-08 19:30:05.250 067 12516.17 194.20 54671.10 88888.00 2015-03-08 19:30:05.375 067 12516.20 194.20 54671.05 88888.00 2015-03-08 19:30:05.500 067 12516.12 194.12 54671.03 88888.00 2015-03-08 19:30:05.625 067 12516.17 194.15 54671.03 88888.00 2015-03-08 19:30:05.750 067 12516.20 194.20 54671.05 88888.00 2015-03-08 19:30:05.875 067 12516.17 194.18 54671.03 88888.00 2015-03-08 19:30:06.000 067 12516.10 194.18 54671.03 88888.00 2015-03-08 19:30:06.125 067 12516.02 194.20 54671.00 88888.00 2015-03-08 19:30:06.250 067 12516.05 194.15 54671.00 88888.00 2015-03-08 19:30:06.375 067 12516.15 194.18 54671.00 88888.00 2015-03-08 19:30:06.500 067 12516.12 194.15 54671.00 88888.00 2015-03-08 19:30:06.625 067 12516.10 194.18 54671.03 88888.00 2015-03-08 19:30:06.750 067 12516.08 194.15 54671.00 88888.00 2015-03-08 19:30:06.875 067 12516.08 194.20 54671.00 88888.00 2015-03-08 19:30:07.000 067 12516.08 194.20 54671.03 88888.00 2015-03-08 19:30:07.125 067 12516.05 194.15 54671.03 88888.00 2015-03-08 19:30:07.250 067 12516.02 194.18 54671.03 88888.00 2015-03-08 19:30:07.375 067 12516.10 194.20 54671.00 88888.00 2015-03-08 19:30:07.500 067 12516.17 194.22 54671.03 88888.00 2015-03-08 19:30:07.625 067 12516.17 194.22 54671.00 88888.00 2015-03-08 19:30:07.750 067 12516.12 194.18 54670.97 88888.00 2015-03-08 19:30:07.875 067 12516.00 194.20 54671.03 88888.00 2015-03-08 19:30:08.000 067 12516.00 194.18 54671.05 88888.00 2015-03-08 19:30:08.125 067 12516.10 194.20 54671.05 88888.00 2015-03-08 19:30:08.250 067 12516.08 194.15 54671.03 88888.00 2015-03-08 19:30:08.375 067 12516.10 194.18 54671.00 88888.00 2015-03-08 19:30:08.500 067 12516.02 194.15 54670.97 88888.00 2015-03-08 19:30:08.625 067 12516.02 194.18 54671.00 88888.00 2015-03-08 19:30:08.750 067 12516.02 194.20 54671.00 88888.00 2015-03-08 19:30:08.875 067 12516.05 194.20 54671.03 88888.00 2015-03-08 19:30:09.000 067 12516.08 194.20 54671.03 88888.00 2015-03-08 19:30:09.125 067 12516.05 194.20 54671.00 88888.00 2015-03-08 19:30:09.250 067 12516.00 194.18 54671.03 88888.00 2015-03-08 19:30:09.375 067 12515.92 194.18 54671.00 88888.00 2015-03-08 19:30:09.500 067 12515.92 194.18 54671.00 88888.00 2015-03-08 19:30:09.625 067 12515.92 194.20 54671.03 88888.00 2015-03-08 19:30:09.750 067 12515.98 194.22 54671.00 88888.00 2015-03-08 19:30:09.875 067 12516.00 194.20 54671.00 88888.00 2015-03-08 19:30:10.000 067 12516.02 194.20 54670.97 88888.00 2015-03-08 19:30:10.125 067 12516.00 194.25 54670.97 88888.00 2015-03-08 19:30:10.250 067 12515.95 194.20 54671.00 88888.00 2015-03-08 19:30:10.375 067 12516.00 194.18 54671.00 88888.00 2015-03-08 19:30:10.500 067 12516.02 194.18 54670.95 88888.00 2015-03-08 19:30:10.625 067 12515.98 194.18 54670.95 88888.00 2015-03-08 19:30:10.750 067 12515.98 194.20 54670.93 88888.00 2015-03-08 19:30:10.875 067 12516.00 194.18 54670.95 88888.00 2015-03-08 19:30:11.000 067 12516.05 194.20 54670.95 88888.00 2015-03-08 19:30:11.125 067 12516.05 194.18 54670.97 88888.00 2015-03-08 19:30:11.250 067 12515.95 194.18 54671.00 88888.00 2015-03-08 19:30:11.375 067 12515.92 194.20 54671.00 88888.00 2015-03-08 19:30:11.500 067 12515.95 194.25 54671.00 88888.00 2015-03-08 19:30:11.625 067 12515.90 194.22 54671.00 88888.00 2015-03-08 19:30:11.750 067 12515.90 194.18 54671.00 88888.00 2015-03-08 19:30:11.875 067 12515.95 194.20 54671.03 88888.00 2015-03-08 19:30:12.000 067 12515.95 194.20 54671.00 88888.00 2015-03-08 19:30:12.125 067 12515.95 194.20 54671.00 88888.00 2015-03-08 19:30:12.250 067 12515.88 194.22 54670.97 88888.00 2015-03-08 19:30:12.375 067 12515.95 194.20 54670.97 88888.00 2015-03-08 19:30:12.500 067 12516.00 194.22 54671.00 88888.00 2015-03-08 19:30:12.625 067 12515.95 194.22 54671.00 88888.00 2015-03-08 19:30:12.750 067 12515.92 194.22 54671.00 88888.00 2015-03-08 19:30:12.875 067 12515.90 194.20 54670.97 88888.00 2015-03-08 19:30:13.000 067 12515.92 194.22 54670.97 88888.00 2015-03-08 19:30:13.125 067 12515.95 194.25 54671.00 88888.00 2015-03-08 19:30:13.250 067 12515.95 194.22 54671.03 88888.00 2015-03-08 19:30:13.375 067 12515.95 194.22 54671.00 88888.00 2015-03-08 19:30:13.500 067 12515.92 194.22 54670.97 88888.00 2015-03-08 19:30:13.625 067 12515.92 194.20 54670.97 88888.00 2015-03-08 19:30:13.750 067 12515.98 194.20 54670.97 88888.00 2015-03-08 19:30:13.875 067 12515.95 194.25 54670.97 88888.00 2015-03-08 19:30:14.000 067 12515.88 194.20 54670.97 88888.00 2015-03-08 19:30:14.125 067 12515.85 194.20 54671.00 88888.00 2015-03-08 19:30:14.250 067 12515.85 194.22 54671.00 88888.00 2015-03-08 19:30:14.375 067 12515.90 194.22 54671.00 88888.00 2015-03-08 19:30:14.500 067 12515.88 194.22 54670.97 88888.00 2015-03-08 19:30:14.625 067 12515.88 194.18 54671.00 88888.00 2015-03-08 19:30:14.750 067 12515.80 194.20 54670.97 88888.00 2015-03-08 19:30:14.875 067 12515.75 194.18 54670.97 88888.00 2015-03-08 19:30:15.000 067 12515.77 194.22 54671.03 88888.00 2015-03-08 19:30:15.125 067 12515.83 194.20 54671.00 88888.00 2015-03-08 19:30:15.250 067 12515.90 194.18 54670.97 88888.00 2015-03-08 19:30:15.375 067 12515.95 194.25 54671.00 88888.00 2015-03-08 19:30:15.500 067 12515.95 194.25 54670.97 88888.00 2015-03-08 19:30:15.625 067 12515.88 194.20 54670.97 88888.00 2015-03-08 19:30:15.750 067 12515.88 194.18 54670.97 88888.00 2015-03-08 19:30:15.875 067 12515.83 194.18 54670.97 88888.00 2015-03-08 19:30:16.000 067 12515.80 194.18 54670.95 88888.00 2015-03-08 19:30:16.125 067 12515.80 194.20 54671.00 88888.00 2015-03-08 19:30:16.250 067 12515.70 194.18 54671.03 88888.00 2015-03-08 19:30:16.375 067 12515.75 194.22 54670.97 88888.00 2015-03-08 19:30:16.500 067 12515.77 194.22 54671.00 88888.00 2015-03-08 19:30:16.625 067 12515.83 194.20 54670.97 88888.00 2015-03-08 19:30:16.750 067 12515.77 194.22 54671.00 88888.00 2015-03-08 19:30:16.875 067 12515.75 194.25 54671.03 88888.00 2015-03-08 19:30:17.000 067 12515.80 194.28 54671.03 88888.00 2015-03-08 19:30:17.125 067 12515.83 194.25 54671.03 88888.00 2015-03-08 19:30:17.250 067 12515.83 194.22 54671.00 88888.00 2015-03-08 19:30:17.375 067 12515.77 194.25 54671.00 88888.00 2015-03-08 19:30:17.500 067 12515.67 194.28 54671.03 88888.00 2015-03-08 19:30:17.625 067 12515.70 194.25 54671.03 88888.00 2015-03-08 19:30:17.750 067 12515.70 194.25 54671.05 88888.00 2015-03-08 19:30:17.875 067 12515.65 194.25 54671.05 88888.00 2015-03-08 19:30:18.000 067 12515.62 194.25 54671.00 88888.00 2015-03-08 19:30:18.125 067 12515.65 194.28 54671.03 88888.00 2015-03-08 19:30:18.250 067 12515.67 194.28 54671.03 88888.00 2015-03-08 19:30:18.375 067 12515.67 194.25 54671.00 88888.00 2015-03-08 19:30:18.500 067 12515.67 194.22 54671.03 88888.00 2015-03-08 19:30:18.625 067 12515.70 194.28 54671.03 88888.00 2015-03-08 19:30:18.750 067 12515.73 194.28 54671.00 88888.00 2015-03-08 19:30:18.875 067 12515.70 194.25 54671.00 88888.00 2015-03-08 19:30:19.000 067 12515.73 194.22 54670.97 88888.00 2015-03-08 19:30:19.125 067 12515.77 194.25 54671.05 88888.00 2015-03-08 19:30:19.250 067 12515.73 194.25 54671.03 88888.00 2015-03-08 19:30:19.375 067 12515.75 194.28 54671.05 88888.00 2015-03-08 19:30:19.500 067 12515.75 194.30 54671.03 88888.00 2015-03-08 19:30:19.625 067 12515.73 194.28 54671.03 88888.00 2015-03-08 19:30:19.750 067 12515.65 194.28 54671.03 88888.00 2015-03-08 19:30:19.875 067 12515.67 194.30 54671.03 88888.00 2015-03-08 19:30:20.000 067 12515.67 194.32 54671.00 88888.00 2015-03-08 19:30:20.125 067 12515.65 194.32 54671.03 88888.00 2015-03-08 19:30:20.250 067 12515.67 194.30 54671.03 88888.00 2015-03-08 19:30:20.375 067 12515.73 194.32 54671.00 88888.00 2015-03-08 19:30:20.500 067 12515.70 194.30 54671.00 88888.00 2015-03-08 19:30:20.625 067 12515.60 194.32 54671.03 88888.00 2015-03-08 19:30:20.750 067 12515.60 194.30 54671.00 88888.00 2015-03-08 19:30:20.875 067 12515.60 194.32 54671.00 88888.00 2015-03-08 19:30:21.000 067 12515.60 194.28 54670.97 88888.00 2015-03-08 19:30:21.125 067 12515.65 194.30 54671.03 88888.00 2015-03-08 19:30:21.250 067 12515.67 194.30 54671.05 88888.00 2015-03-08 19:30:21.375 067 12515.65 194.32 54671.03 88888.00 2015-03-08 19:30:21.500 067 12515.55 194.30 54671.03 88888.00 2015-03-08 19:30:21.625 067 12515.58 194.30 54671.00 88888.00 2015-03-08 19:30:21.750 067 12515.65 194.32 54671.00 88888.00 2015-03-08 19:30:21.875 067 12515.62 194.32 54671.00 88888.00 2015-03-08 19:30:22.000 067 12515.65 194.30 54670.97 88888.00 2015-03-08 19:30:22.125 067 12515.58 194.30 54671.00 88888.00 2015-03-08 19:30:22.250 067 12515.48 194.30 54671.00 88888.00 2015-03-08 19:30:22.375 067 12515.52 194.30 54670.97 88888.00 2015-03-08 19:30:22.500 067 12515.58 194.30 54671.00 88888.00 2015-03-08 19:30:22.625 067 12515.60 194.35 54671.03 88888.00 2015-03-08 19:30:22.750 067 12515.58 194.38 54671.03 88888.00 2015-03-08 19:30:22.875 067 12515.55 194.35 54671.00 88888.00 2015-03-08 19:30:23.000 067 12515.55 194.32 54670.97 88888.00 2015-03-08 19:30:23.125 067 12515.58 194.30 54670.97 88888.00 2015-03-08 19:30:23.250 067 12515.52 194.30 54670.97 88888.00 2015-03-08 19:30:23.375 067 12515.50 194.32 54670.97 88888.00 2015-03-08 19:30:23.500 067 12515.48 194.35 54670.97 88888.00 2015-03-08 19:30:23.625 067 12515.52 194.35 54670.97 88888.00 2015-03-08 19:30:23.750 067 12515.58 194.35 54670.97 88888.00 2015-03-08 19:30:23.875 067 12515.52 194.35 54670.95 88888.00 2015-03-08 19:30:24.000 067 12515.48 194.32 54670.95 88888.00 2015-03-08 19:30:24.125 067 12515.48 194.35 54671.00 88888.00 2015-03-08 19:30:24.250 067 12515.40 194.32 54671.00 88888.00 2015-03-08 19:30:24.375 067 12515.42 194.35 54671.00 88888.00 2015-03-08 19:30:24.500 067 12515.40 194.35 54670.95 88888.00 2015-03-08 19:30:24.625 067 12515.42 194.35 54671.00 88888.00 2015-03-08 19:30:24.750 067 12515.45 194.35 54671.00 88888.00 2015-03-08 19:30:24.875 067 12515.52 194.32 54670.97 88888.00 2015-03-08 19:30:25.000 067 12515.58 194.35 54671.00 88888.00 2015-03-08 19:30:25.125 067 12515.55 194.38 54671.00 88888.00 2015-03-08 19:30:25.250 067 12515.52 194.32 54671.03 88888.00 2015-03-08 19:30:25.375 067 12515.50 194.35 54671.03 88888.00 2015-03-08 19:30:25.500 067 12515.45 194.32 54671.00 88888.00 2015-03-08 19:30:25.625 067 12515.48 194.35 54670.97 88888.00 2015-03-08 19:30:25.750 067 12515.58 194.38 54670.95 88888.00 2015-03-08 19:30:25.875 067 12515.65 194.35 54670.95 88888.00 2015-03-08 19:30:26.000 067 12515.55 194.35 54670.95 88888.00 2015-03-08 19:30:26.125 067 12515.52 194.32 54670.95 88888.00 2015-03-08 19:30:26.250 067 12515.50 194.35 54671.00 88888.00 2015-03-08 19:30:26.375 067 12515.52 194.38 54671.00 88888.00 2015-03-08 19:30:26.500 067 12515.50 194.38 54671.00 88888.00 2015-03-08 19:30:26.625 067 12515.48 194.38 54670.97 88888.00 2015-03-08 19:30:26.750 067 12515.50 194.38 54670.95 88888.00 2015-03-08 19:30:26.875 067 12515.52 194.38 54670.93 88888.00 2015-03-08 19:30:27.000 067 12515.52 194.38 54670.93 88888.00 2015-03-08 19:30:27.125 067 12515.52 194.35 54670.93 88888.00 2015-03-08 19:30:27.250 067 12515.50 194.32 54670.95 88888.00 2015-03-08 19:30:27.375 067 12515.50 194.35 54670.95 88888.00 2015-03-08 19:30:27.500 067 12515.55 194.35 54670.95 88888.00 2015-03-08 19:30:27.625 067 12515.58 194.38 54670.95 88888.00 2015-03-08 19:30:27.750 067 12515.62 194.38 54670.95 88888.00 2015-03-08 19:30:27.875 067 12515.58 194.40 54670.93 88888.00 2015-03-08 19:30:28.000 067 12515.62 194.40 54670.90 88888.00 2015-03-08 19:30:28.125 067 12515.65 194.40 54670.93 88888.00 2015-03-08 19:30:28.250 067 12515.58 194.38 54670.93 88888.00 2015-03-08 19:30:28.375 067 12515.58 194.38 54670.90 88888.00 2015-03-08 19:30:28.500 067 12515.60 194.40 54670.90 88888.00 2015-03-08 19:30:28.625 067 12515.65 194.38 54670.90 88888.00 2015-03-08 19:30:28.750 067 12515.60 194.38 54670.90 88888.00 2015-03-08 19:30:28.875 067 12515.52 194.38 54670.88 88888.00 2015-03-08 19:30:29.000 067 12515.52 194.35 54670.88 88888.00 2015-03-08 19:30:29.125 067 12515.62 194.38 54670.90 88888.00 2015-03-08 19:30:29.250 067 12515.62 194.40 54670.95 88888.00 2015-03-08 19:30:29.375 067 12515.65 194.40 54670.93 88888.00 2015-03-08 19:30:29.500 067 12515.60 194.38 54670.85 88888.00 2015-03-08 19:30:29.625 067 12515.62 194.40 54670.88 88888.00 2015-03-08 19:30:29.750 067 12515.67 194.38 54670.88 88888.00 2015-03-08 19:30:29.875 067 12515.65 194.38 54670.85 88888.00 2015-03-08 19:30:30.000 067 12515.60 194.38 54670.85 88888.00 2015-03-08 19:30:30.125 067 12515.55 194.38 54670.85 88888.00 2015-03-08 19:30:30.250 067 12515.60 194.35 54670.88 88888.00 2015-03-08 19:30:30.375 067 12515.65 194.40 54670.88 88888.00 2015-03-08 19:30:30.500 067 12515.60 194.40 54670.88 88888.00 2015-03-08 19:30:30.625 067 12515.55 194.43 54670.82 88888.00 2015-03-08 19:30:30.750 067 12515.55 194.40 54670.82 88888.00 2015-03-08 19:30:30.875 067 12515.60 194.40 54670.88 88888.00 2015-03-08 19:30:31.000 067 12515.70 194.35 54670.85 88888.00 2015-03-08 19:30:31.125 067 12515.75 194.35 54670.85 88888.00 2015-03-08 19:30:31.250 067 12515.67 194.35 54670.85 88888.00 2015-03-08 19:30:31.375 067 12515.70 194.40 54670.88 88888.00 2015-03-08 19:30:31.500 067 12515.65 194.40 54670.88 88888.00 2015-03-08 19:30:31.625 067 12515.65 194.35 54670.88 88888.00 2015-03-08 19:30:31.750 067 12515.67 194.38 54670.85 88888.00 2015-03-08 19:30:31.875 067 12515.70 194.38 54670.85 88888.00 2015-03-08 19:30:32.000 067 12515.73 194.35 54670.85 88888.00 2015-03-08 19:30:32.125 067 12515.73 194.32 54670.90 88888.00 2015-03-08 19:30:32.250 067 12515.62 194.32 54670.85 88888.00 2015-03-08 19:30:32.375 067 12515.62 194.32 54670.85 88888.00 2015-03-08 19:30:32.500 067 12515.65 194.35 54670.88 88888.00 2015-03-08 19:30:32.625 067 12515.73 194.38 54670.88 88888.00 2015-03-08 19:30:32.750 067 12515.77 194.35 54670.90 88888.00 2015-03-08 19:30:32.875 067 12515.75 194.32 54670.85 88888.00 2015-03-08 19:30:33.000 067 12515.80 194.32 54670.85 88888.00 2015-03-08 19:30:33.125 067 12515.83 194.35 54670.88 88888.00 2015-03-08 19:30:33.250 067 12515.70 194.32 54670.88 88888.00 2015-03-08 19:30:33.375 067 12515.77 194.32 54670.90 88888.00 2015-03-08 19:30:33.500 067 12515.80 194.35 54670.90 88888.00 2015-03-08 19:30:33.625 067 12515.80 194.32 54670.88 88888.00 2015-03-08 19:30:33.750 067 12515.75 194.30 54670.85 88888.00 2015-03-08 19:30:33.875 067 12515.67 194.30 54670.80 88888.00 2015-03-08 19:30:34.000 067 12515.67 194.28 54670.78 88888.00 2015-03-08 19:30:34.125 067 12515.70 194.30 54670.80 88888.00 2015-03-08 19:30:34.250 067 12515.65 194.25 54670.82 88888.00 2015-03-08 19:30:34.375 067 12515.65 194.28 54670.82 88888.00 2015-03-08 19:30:34.500 067 12515.73 194.28 54670.85 88888.00 2015-03-08 19:30:34.625 067 12515.70 194.25 54670.82 88888.00 2015-03-08 19:30:34.750 067 12515.67 194.22 54670.82 88888.00 2015-03-08 19:30:34.875 067 12515.67 194.22 54670.80 88888.00 2015-03-08 19:30:35.000 067 12515.73 194.25 54670.82 88888.00 2015-03-08 19:30:35.125 067 12515.73 194.25 54670.85 88888.00 2015-03-08 19:30:35.250 067 12515.70 194.20 54670.85 88888.00 2015-03-08 19:30:35.375 067 12515.67 194.22 54670.82 88888.00 2015-03-08 19:30:35.500 067 12515.70 194.22 54670.82 88888.00 2015-03-08 19:30:35.625 067 12515.67 194.25 54670.82 88888.00 2015-03-08 19:30:35.750 067 12515.62 194.25 54670.85 88888.00 2015-03-08 19:30:35.875 067 12515.62 194.25 54670.85 88888.00 2015-03-08 19:30:36.000 067 12515.62 194.20 54670.82 88888.00 2015-03-08 19:30:36.125 067 12515.67 194.22 54670.85 88888.00 2015-03-08 19:30:36.250 067 12515.73 194.22 54670.82 88888.00 2015-03-08 19:30:36.375 067 12515.73 194.20 54670.85 88888.00 2015-03-08 19:30:36.500 067 12515.67 194.20 54670.85 88888.00 2015-03-08 19:30:36.625 067 12515.70 194.22 54670.88 88888.00 2015-03-08 19:30:36.750 067 12515.73 194.20 54670.85 88888.00 2015-03-08 19:30:36.875 067 12515.67 194.18 54670.85 88888.00 2015-03-08 19:30:37.000 067 12515.67 194.18 54670.85 88888.00 2015-03-08 19:30:37.125 067 12515.75 194.18 54670.85 88888.00 2015-03-08 19:30:37.250 067 12515.77 194.12 54670.82 88888.00 2015-03-08 19:30:37.375 067 12515.73 194.12 54670.85 88888.00 2015-03-08 19:30:37.500 067 12515.67 194.10 54670.85 88888.00 2015-03-08 19:30:37.625 067 12515.67 194.07 54670.85 88888.00 2015-03-08 19:30:37.750 067 12515.67 194.07 54670.85 88888.00 2015-03-08 19:30:37.875 067 12515.62 194.10 54670.88 88888.00 2015-03-08 19:30:38.000 067 12515.60 194.07 54670.85 88888.00 2015-03-08 19:30:38.125 067 12515.62 194.07 54670.85 88888.00 2015-03-08 19:30:38.250 067 12515.60 194.05 54670.85 88888.00 2015-03-08 19:30:38.375 067 12515.60 194.07 54670.85 88888.00 2015-03-08 19:30:38.500 067 12515.60 194.07 54670.88 88888.00 2015-03-08 19:30:38.625 067 12515.58 194.05 54670.88 88888.00 2015-03-08 19:30:38.750 067 12515.55 194.05 54670.85 88888.00 2015-03-08 19:30:38.875 067 12515.55 194.05 54670.82 88888.00 2015-03-08 19:30:39.000 067 12515.58 194.03 54670.80 88888.00 2015-03-08 19:30:39.125 067 12515.52 194.03 54670.80 88888.00 2015-03-08 19:30:39.250 067 12515.48 194.00 54670.82 88888.00 2015-03-08 19:30:39.375 067 12515.48 194.00 54670.80 88888.00 2015-03-08 19:30:39.500 067 12515.55 194.00 54670.82 88888.00 2015-03-08 19:30:39.625 067 12515.62 194.03 54670.82 88888.00 2015-03-08 19:30:39.750 067 12515.55 194.00 54670.82 88888.00 2015-03-08 19:30:39.875 067 12515.58 194.00 54670.88 88888.00 2015-03-08 19:30:40.000 067 12515.60 193.97 54670.85 88888.00 2015-03-08 19:30:40.125 067 12515.58 193.97 54670.85 88888.00 2015-03-08 19:30:40.250 067 12515.58 194.00 54670.88 88888.00 2015-03-08 19:30:40.375 067 12515.65 194.00 54670.85 88888.00 2015-03-08 19:30:40.500 067 12515.58 193.97 54670.85 88888.00 2015-03-08 19:30:40.625 067 12515.50 193.97 54670.82 88888.00 2015-03-08 19:30:40.750 067 12515.45 193.97 54670.85 88888.00 2015-03-08 19:30:40.875 067 12515.42 193.95 54670.82 88888.00 2015-03-08 19:30:41.000 067 12515.55 193.97 54670.80 88888.00 2015-03-08 19:30:41.125 067 12515.58 193.97 54670.82 88888.00 2015-03-08 19:30:41.250 067 12515.50 193.95 54670.82 88888.00 2015-03-08 19:30:41.375 067 12515.55 193.95 54670.82 88888.00 2015-03-08 19:30:41.500 067 12515.52 193.95 54670.85 88888.00 2015-03-08 19:30:41.625 067 12515.58 193.95 54670.82 88888.00 2015-03-08 19:30:41.750 067 12515.60 193.95 54670.82 88888.00 2015-03-08 19:30:41.875 067 12515.58 193.90 54670.80 88888.00 2015-03-08 19:30:42.000 067 12515.60 193.88 54670.80 88888.00 2015-03-08 19:30:42.125 067 12515.62 193.90 54670.82 88888.00 2015-03-08 19:30:42.250 067 12515.62 193.88 54670.82 88888.00 2015-03-08 19:30:42.375 067 12515.62 193.90 54670.80 88888.00 2015-03-08 19:30:42.500 067 12515.62 193.90 54670.80 88888.00 2015-03-08 19:30:42.625 067 12515.62 193.90 54670.80 88888.00 2015-03-08 19:30:42.750 067 12515.60 193.90 54670.80 88888.00 2015-03-08 19:30:42.875 067 12515.55 193.93 54670.82 88888.00 2015-03-08 19:30:43.000 067 12515.50 193.88 54670.80 88888.00 2015-03-08 19:30:43.125 067 12515.52 193.85 54670.80 88888.00 2015-03-08 19:30:43.250 067 12515.58 193.82 54670.80 88888.00 2015-03-08 19:30:43.375 067 12515.58 193.85 54670.80 88888.00 2015-03-08 19:30:43.500 067 12515.52 193.88 54670.82 88888.00 2015-03-08 19:30:43.625 067 12515.55 193.85 54670.82 88888.00 2015-03-08 19:30:43.750 067 12515.60 193.85 54670.80 88888.00 2015-03-08 19:30:43.875 067 12515.65 193.85 54670.80 88888.00 2015-03-08 19:30:44.000 067 12515.67 193.85 54670.82 88888.00 2015-03-08 19:30:44.125 067 12515.73 193.88 54670.82 88888.00 2015-03-08 19:30:44.250 067 12515.70 193.88 54670.82 88888.00 2015-03-08 19:30:44.375 067 12515.67 193.85 54670.82 88888.00 2015-03-08 19:30:44.500 067 12515.65 193.85 54670.82 88888.00 2015-03-08 19:30:44.625 067 12515.80 193.88 54670.85 88888.00 2015-03-08 19:30:44.750 067 12515.85 193.88 54670.82 88888.00 2015-03-08 19:30:44.875 067 12515.80 193.88 54670.80 88888.00 2015-03-08 19:30:45.000 067 12515.70 193.85 54670.80 88888.00 2015-03-08 19:30:45.125 067 12515.62 193.85 54670.78 88888.00 2015-03-08 19:30:45.250 067 12515.62 193.85 54670.80 88888.00 2015-03-08 19:30:45.375 067 12515.65 193.85 54670.82 88888.00 2015-03-08 19:30:45.500 067 12515.62 193.85 54670.85 88888.00 2015-03-08 19:30:45.625 067 12515.62 193.82 54670.82 88888.00 2015-03-08 19:30:45.750 067 12515.65 193.85 54670.78 88888.00 2015-03-08 19:30:45.875 067 12515.67 193.88 54670.80 88888.00 2015-03-08 19:30:46.000 067 12515.73 193.85 54670.80 88888.00 2015-03-08 19:30:46.125 067 12515.73 193.82 54670.82 88888.00 2015-03-08 19:30:46.250 067 12515.77 193.82 54670.82 88888.00 2015-03-08 19:30:46.375 067 12515.83 193.85 54670.78 88888.00 2015-03-08 19:30:46.500 067 12515.75 193.80 54670.78 88888.00 2015-03-08 19:30:46.625 067 12515.73 193.80 54670.78 88888.00 2015-03-08 19:30:46.750 067 12515.73 193.82 54670.80 88888.00 2015-03-08 19:30:46.875 067 12515.75 193.80 54670.80 88888.00 2015-03-08 19:30:47.000 067 12515.77 193.78 54670.78 88888.00 2015-03-08 19:30:47.125 067 12515.77 193.80 54670.75 88888.00 2015-03-08 19:30:47.250 067 12515.77 193.82 54670.75 88888.00 2015-03-08 19:30:47.375 067 12515.73 193.82 54670.72 88888.00 2015-03-08 19:30:47.500 067 12515.73 193.78 54670.72 88888.00 2015-03-08 19:30:47.625 067 12515.73 193.80 54670.75 88888.00 2015-03-08 19:30:47.750 067 12515.77 193.80 54670.75 88888.00 2015-03-08 19:30:47.875 067 12515.80 193.80 54670.75 88888.00 2015-03-08 19:30:48.000 067 12515.80 193.75 54670.72 88888.00 2015-03-08 19:30:48.125 067 12515.75 193.78 54670.75 88888.00 2015-03-08 19:30:48.250 067 12515.70 193.78 54670.80 88888.00 2015-03-08 19:30:48.375 067 12515.73 193.75 54670.75 88888.00 2015-03-08 19:30:48.500 067 12515.67 193.72 54670.72 88888.00 2015-03-08 19:30:48.625 067 12515.67 193.78 54670.75 88888.00 2015-03-08 19:30:48.750 067 12515.75 193.80 54670.75 88888.00 2015-03-08 19:30:48.875 067 12515.75 193.78 54670.75 88888.00 2015-03-08 19:30:49.000 067 12515.75 193.78 54670.75 88888.00 2015-03-08 19:30:49.125 067 12515.77 193.78 54670.78 88888.00 2015-03-08 19:30:49.250 067 12515.75 193.75 54670.78 88888.00 2015-03-08 19:30:49.375 067 12515.77 193.78 54670.75 88888.00 2015-03-08 19:30:49.500 067 12515.70 193.75 54670.72 88888.00 2015-03-08 19:30:49.625 067 12515.70 193.75 54670.75 88888.00 2015-03-08 19:30:49.750 067 12515.77 193.78 54670.75 88888.00 2015-03-08 19:30:49.875 067 12515.80 193.78 54670.75 88888.00 2015-03-08 19:30:50.000 067 12515.88 193.80 54670.78 88888.00 2015-03-08 19:30:50.125 067 12515.80 193.78 54670.75 88888.00 2015-03-08 19:30:50.250 067 12515.70 193.72 54670.75 88888.00 2015-03-08 19:30:50.375 067 12515.70 193.72 54670.75 88888.00 2015-03-08 19:30:50.500 067 12515.62 193.75 54670.72 88888.00 2015-03-08 19:30:50.625 067 12515.73 193.72 54670.75 88888.00 2015-03-08 19:30:50.750 067 12515.80 193.78 54670.78 88888.00 2015-03-08 19:30:50.875 067 12515.80 193.75 54670.78 88888.00 2015-03-08 19:30:51.000 067 12515.77 193.78 54670.75 88888.00 2015-03-08 19:30:51.125 067 12515.77 193.78 54670.78 88888.00 2015-03-08 19:30:51.250 067 12515.77 193.78 54670.78 88888.00 2015-03-08 19:30:51.375 067 12515.73 193.78 54670.78 88888.00 2015-03-08 19:30:51.500 067 12515.70 193.78 54670.78 88888.00 2015-03-08 19:30:51.625 067 12515.70 193.72 54670.78 88888.00 2015-03-08 19:30:51.750 067 12515.70 193.75 54670.78 88888.00 2015-03-08 19:30:51.875 067 12515.70 193.70 54670.75 88888.00 2015-03-08 19:30:52.000 067 12515.70 193.68 54670.72 88888.00 2015-03-08 19:30:52.125 067 12515.73 193.68 54670.75 88888.00 2015-03-08 19:30:52.250 067 12515.73 193.70 54670.75 88888.00 2015-03-08 19:30:52.375 067 12515.70 193.72 54670.75 88888.00 2015-03-08 19:30:52.500 067 12515.73 193.72 54670.78 88888.00 2015-03-08 19:30:52.625 067 12515.73 193.72 54670.80 88888.00 2015-03-08 19:30:52.750 067 12515.75 193.72 54670.80 88888.00 2015-03-08 19:30:52.875 067 12515.80 193.72 54670.78 88888.00 2015-03-08 19:30:53.000 067 12515.80 193.68 54670.75 88888.00 2015-03-08 19:30:53.125 067 12515.73 193.65 54670.80 88888.00 2015-03-08 19:30:53.250 067 12515.65 193.68 54670.82 88888.00 2015-03-08 19:30:53.375 067 12515.67 193.72 54670.80 88888.00 2015-03-08 19:30:53.500 067 12515.65 193.72 54670.82 88888.00 2015-03-08 19:30:53.625 067 12515.62 193.70 54670.80 88888.00 2015-03-08 19:30:53.750 067 12515.67 193.72 54670.75 88888.00 2015-03-08 19:30:53.875 067 12515.65 193.68 54670.72 88888.00 2015-03-08 19:30:54.000 067 12515.65 193.68 54670.70 88888.00 2015-03-08 19:30:54.125 067 12515.62 193.65 54670.75 88888.00 2015-03-08 19:30:54.250 067 12515.55 193.60 54670.75 88888.00 2015-03-08 19:30:54.375 067 12515.62 193.68 54670.75 88888.00 2015-03-08 19:30:54.500 067 12515.65 193.68 54670.78 88888.00 2015-03-08 19:30:54.625 067 12515.62 193.68 54670.72 88888.00 2015-03-08 19:30:54.750 067 12515.60 193.65 54670.75 88888.00 2015-03-08 19:30:54.875 067 12515.58 193.68 54670.72 88888.00 2015-03-08 19:30:55.000 067 12515.62 193.68 54670.72 88888.00 2015-03-08 19:30:55.125 067 12515.70 193.70 54670.75 88888.00 2015-03-08 19:30:55.250 067 12515.67 193.68 54670.75 88888.00 2015-03-08 19:30:55.375 067 12515.70 193.70 54670.78 88888.00 2015-03-08 19:30:55.500 067 12515.70 193.68 54670.72 88888.00 2015-03-08 19:30:55.625 067 12515.73 193.68 54670.70 88888.00 2015-03-08 19:30:55.750 067 12515.75 193.68 54670.72 88888.00 2015-03-08 19:30:55.875 067 12515.77 193.68 54670.75 88888.00 2015-03-08 19:30:56.000 067 12515.73 193.68 54670.75 88888.00 2015-03-08 19:30:56.125 067 12515.73 193.68 54670.75 88888.00 2015-03-08 19:30:56.250 067 12515.67 193.68 54670.78 88888.00 2015-03-08 19:30:56.375 067 12515.65 193.68 54670.75 88888.00 2015-03-08 19:30:56.500 067 12515.70 193.70 54670.75 88888.00 2015-03-08 19:30:56.625 067 12515.73 193.70 54670.75 88888.00 2015-03-08 19:30:56.750 067 12515.75 193.70 54670.72 88888.00 2015-03-08 19:30:56.875 067 12515.70 193.70 54670.75 88888.00 2015-03-08 19:30:57.000 067 12515.70 193.70 54670.78 88888.00 2015-03-08 19:30:57.125 067 12515.73 193.70 54670.75 88888.00 2015-03-08 19:30:57.250 067 12515.70 193.68 54670.72 88888.00 2015-03-08 19:30:57.375 067 12515.70 193.68 54670.72 88888.00 2015-03-08 19:30:57.500 067 12515.77 193.72 54670.75 88888.00 2015-03-08 19:30:57.625 067 12515.77 193.72 54670.75 88888.00 2015-03-08 19:30:57.750 067 12515.73 193.75 54670.70 88888.00 2015-03-08 19:30:57.875 067 12515.70 193.72 54670.72 88888.00 2015-03-08 19:30:58.000 067 12515.70 193.72 54670.72 88888.00 2015-03-08 19:30:58.125 067 12515.70 193.75 54670.72 88888.00 2015-03-08 19:30:58.250 067 12515.73 193.72 54670.72 88888.00 2015-03-08 19:30:58.375 067 12515.83 193.72 54670.72 88888.00 2015-03-08 19:30:58.500 067 12515.80 193.70 54670.72 88888.00 2015-03-08 19:30:58.625 067 12515.80 193.70 54670.72 88888.00 2015-03-08 19:30:58.750 067 12515.80 193.70 54670.72 88888.00 2015-03-08 19:30:58.875 067 12515.77 193.70 54670.72 88888.00 2015-03-08 19:30:59.000 067 12515.73 193.68 54670.70 88888.00 2015-03-08 19:30:59.125 067 12515.70 193.65 54670.70 88888.00 2015-03-08 19:30:59.250 067 12515.65 193.68 54670.72 88888.00 2015-03-08 19:30:59.375 067 12515.73 193.70 54670.72 88888.00 2015-03-08 19:30:59.500 067 12515.75 193.70 54670.72 88888.00 2015-03-08 19:30:59.625 067 12515.70 193.72 54670.72 88888.00 2015-03-08 19:30:59.750 067 12515.67 193.72 54670.72 88888.00 2015-03-08 19:30:59.875 067 12515.65 193.72 54670.70 88888.00 2015-03-08 19:31:00.000 067 12515.67 193.72 54670.70 88888.00 2015-03-08 19:31:00.125 067 12515.65 193.70 54670.70 88888.00 2015-03-08 19:31:00.250 067 12515.65 193.70 54670.70 88888.00 2015-03-08 19:31:00.375 067 12515.70 193.72 54670.72 88888.00 2015-03-08 19:31:00.500 067 12515.67 193.72 54670.72 88888.00 2015-03-08 19:31:00.625 067 12515.70 193.72 54670.75 88888.00 2015-03-08 19:31:00.750 067 12515.77 193.75 54670.72 88888.00 2015-03-08 19:31:00.875 067 12515.80 193.70 54670.72 88888.00 2015-03-08 19:31:01.000 067 12515.73 193.70 54670.68 88888.00 2015-03-08 19:31:01.125 067 12515.70 193.72 54670.70 88888.00 2015-03-08 19:31:01.250 067 12515.73 193.72 54670.75 88888.00 2015-03-08 19:31:01.375 067 12515.75 193.70 54670.75 88888.00 2015-03-08 19:31:01.500 067 12515.80 193.72 54670.72 88888.00 2015-03-08 19:31:01.625 067 12515.88 193.78 54670.75 88888.00 2015-03-08 19:31:01.750 067 12515.83 193.78 54670.72 88888.00 2015-03-08 19:31:01.875 067 12515.75 193.75 54670.75 88888.00 2015-03-08 19:31:02.000 067 12515.73 193.72 54670.75 88888.00 2015-03-08 19:31:02.125 067 12515.70 193.70 54670.72 88888.00 2015-03-08 19:31:02.250 067 12515.67 193.70 54670.70 88888.00 2015-03-08 19:31:02.375 067 12515.75 193.70 54670.70 88888.00 2015-03-08 19:31:02.500 067 12515.75 193.72 54670.72 88888.00 2015-03-08 19:31:02.625 067 12515.75 193.72 54670.72 88888.00 2015-03-08 19:31:02.750 067 12515.75 193.72 54670.72 88888.00 2015-03-08 19:31:02.875 067 12515.73 193.70 54670.70 88888.00 2015-03-08 19:31:03.000 067 12515.73 193.72 54670.72 88888.00 2015-03-08 19:31:03.125 067 12515.70 193.75 54670.75 88888.00 2015-03-08 19:31:03.250 067 12515.65 193.72 54670.75 88888.00 2015-03-08 19:31:03.375 067 12515.62 193.70 54670.72 88888.00 2015-03-08 19:31:03.500 067 12515.60 193.72 54670.70 88888.00 2015-03-08 19:31:03.625 067 12515.58 193.72 54670.72 88888.00 2015-03-08 19:31:03.750 067 12515.60 193.72 54670.72 88888.00 2015-03-08 19:31:03.875 067 12515.65 193.72 54670.72 88888.00 2015-03-08 19:31:04.000 067 12515.62 193.72 54670.70 88888.00 2015-03-08 19:31:04.125 067 12515.65 193.72 54670.70 88888.00 2015-03-08 19:31:04.250 067 12515.60 193.75 54670.72 88888.00 2015-03-08 19:31:04.375 067 12515.60 193.72 54670.72 88888.00 2015-03-08 19:31:04.500 067 12515.62 193.75 54670.72 88888.00 2015-03-08 19:31:04.625 067 12515.67 193.70 54670.68 88888.00 2015-03-08 19:31:04.750 067 12515.67 193.72 54670.68 88888.00 2015-03-08 19:31:04.875 067 12515.70 193.75 54670.75 88888.00 2015-03-08 19:31:05.000 067 12515.65 193.72 54670.72 88888.00 2015-03-08 19:31:05.125 067 12515.60 193.70 54670.70 88888.00 2015-03-08 19:31:05.250 067 12515.58 193.70 54670.72 88888.00 2015-03-08 19:31:05.375 067 12515.58 193.70 54670.70 88888.00 2015-03-08 19:31:05.500 067 12515.52 193.72 54670.70 88888.00 2015-03-08 19:31:05.625 067 12515.52 193.72 54670.70 88888.00 2015-03-08 19:31:05.750 067 12515.55 193.72 54670.70 88888.00 2015-03-08 19:31:05.875 067 12515.58 193.72 54670.72 88888.00 2015-03-08 19:31:06.000 067 12515.60 193.78 54670.72 88888.00 2015-03-08 19:31:06.125 067 12515.55 193.78 54670.75 88888.00 2015-03-08 19:31:06.250 067 12515.55 193.72 54670.72 88888.00 2015-03-08 19:31:06.375 067 12515.58 193.75 54670.78 88888.00 2015-03-08 19:31:06.500 067 12515.55 193.78 54670.78 88888.00 2015-03-08 19:31:06.625 067 12515.52 193.78 54670.80 88888.00 2015-03-08 19:31:06.750 067 12515.48 193.78 54670.78 88888.00 2015-03-08 19:31:06.875 067 12515.55 193.72 54670.78 88888.00 2015-03-08 19:31:07.000 067 12515.52 193.72 54670.75 88888.00 2015-03-08 19:31:07.125 067 12515.45 193.72 54670.80 88888.00 2015-03-08 19:31:07.250 067 12515.40 193.75 54670.80 88888.00 2015-03-08 19:31:07.375 067 12515.42 193.75 54670.78 88888.00 2015-03-08 19:31:07.500 067 12515.40 193.75 54670.78 88888.00 2015-03-08 19:31:07.625 067 12515.38 193.72 54670.78 88888.00 2015-03-08 19:31:07.750 067 12515.40 193.72 54670.75 88888.00 2015-03-08 19:31:07.875 067 12515.48 193.75 54670.75 88888.00 2015-03-08 19:31:08.000 067 12515.45 193.75 54670.72 88888.00 2015-03-08 19:31:08.125 067 12515.42 193.75 54670.72 88888.00 2015-03-08 19:31:08.250 067 12515.35 193.70 54670.75 88888.00 2015-03-08 19:31:08.375 067 12515.40 193.72 54670.75 88888.00 2015-03-08 19:31:08.500 067 12515.48 193.75 54670.78 88888.00 2015-03-08 19:31:08.625 067 12515.48 193.72 54670.72 88888.00 2015-03-08 19:31:08.750 067 12515.42 193.72 54670.72 88888.00 2015-03-08 19:31:08.875 067 12515.42 193.75 54670.72 88888.00 2015-03-08 19:31:09.000 067 12515.40 193.78 54670.72 88888.00 2015-03-08 19:31:09.125 067 12515.38 193.78 54670.72 88888.00 2015-03-08 19:31:09.250 067 12515.33 193.72 54670.75 88888.00 2015-03-08 19:31:09.375 067 12515.38 193.75 54670.75 88888.00 2015-03-08 19:31:09.500 067 12515.38 193.75 54670.72 88888.00 2015-03-08 19:31:09.625 067 12515.40 193.75 54670.72 88888.00 2015-03-08 19:31:09.750 067 12515.42 193.78 54670.78 88888.00 2015-03-08 19:31:09.875 067 12515.35 193.75 54670.80 88888.00 2015-03-08 19:31:10.000 067 12515.35 193.75 54670.75 88888.00 2015-03-08 19:31:10.125 067 12515.27 193.75 54670.75 88888.00 2015-03-08 19:31:10.250 067 12515.25 193.70 54670.78 88888.00 2015-03-08 19:31:10.375 067 12515.27 193.75 54670.78 88888.00 2015-03-08 19:31:10.500 067 12515.33 193.75 54670.75 88888.00 2015-03-08 19:31:10.625 067 12515.33 193.75 54670.72 88888.00 2015-03-08 19:31:10.750 067 12515.25 193.78 54670.78 88888.00 2015-03-08 19:31:10.875 067 12515.25 193.75 54670.75 88888.00 2015-03-08 19:31:11.000 067 12515.23 193.78 54670.78 88888.00 2015-03-08 19:31:11.125 067 12515.25 193.78 54670.78 88888.00 2015-03-08 19:31:11.250 067 12515.17 193.75 54670.78 88888.00 2015-03-08 19:31:11.375 067 12515.27 193.78 54670.75 88888.00 2015-03-08 19:31:11.500 067 12515.30 193.78 54670.78 88888.00 2015-03-08 19:31:11.625 067 12515.30 193.75 54670.80 88888.00 2015-03-08 19:31:11.750 067 12515.33 193.75 54670.78 88888.00 2015-03-08 19:31:11.875 067 12515.33 193.75 54670.78 88888.00 2015-03-08 19:31:12.000 067 12515.25 193.70 54670.75 88888.00 2015-03-08 19:31:12.125 067 12515.25 193.72 54670.75 88888.00 2015-03-08 19:31:12.250 067 12515.20 193.78 54670.80 88888.00 2015-03-08 19:31:12.375 067 12515.25 193.78 54670.78 88888.00 2015-03-08 19:31:12.500 067 12515.23 193.78 54670.82 88888.00 2015-03-08 19:31:12.625 067 12515.23 193.75 54670.80 88888.00 2015-03-08 19:31:12.750 067 12515.20 193.78 54670.78 88888.00 2015-03-08 19:31:12.875 067 12515.15 193.78 54670.78 88888.00 2015-03-08 19:31:13.000 067 12515.17 193.78 54670.75 88888.00 2015-03-08 19:31:13.125 067 12515.20 193.75 54670.78 88888.00 2015-03-08 19:31:13.250 067 12515.20 193.75 54670.80 88888.00 2015-03-08 19:31:13.375 067 12515.23 193.80 54670.80 88888.00 2015-03-08 19:31:13.500 067 12515.15 193.80 54670.80 88888.00 2015-03-08 19:31:13.625 067 12515.17 193.78 54670.78 88888.00 2015-03-08 19:31:13.750 067 12515.20 193.75 54670.75 88888.00 2015-03-08 19:31:13.875 067 12515.25 193.78 54670.75 88888.00 2015-03-08 19:31:14.000 067 12515.27 193.75 54670.78 88888.00 2015-03-08 19:31:14.125 067 12515.25 193.80 54670.78 88888.00 2015-03-08 19:31:14.250 067 12515.17 193.78 54670.78 88888.00 2015-03-08 19:31:14.375 067 12515.20 193.78 54670.78 88888.00 2015-03-08 19:31:14.500 067 12515.20 193.78 54670.78 88888.00 2015-03-08 19:31:14.625 067 12515.17 193.72 54670.78 88888.00 2015-03-08 19:31:14.750 067 12515.20 193.78 54670.78 88888.00 2015-03-08 19:31:14.875 067 12515.17 193.80 54670.78 88888.00 2015-03-08 19:31:15.000 067 12515.20 193.80 54670.78 88888.00 2015-03-08 19:31:15.125 067 12515.20 193.80 54670.78 88888.00 2015-03-08 19:31:15.250 067 12515.12 193.78 54670.75 88888.00 2015-03-08 19:31:15.375 067 12515.12 193.82 54670.75 88888.00 2015-03-08 19:31:15.500 067 12515.20 193.80 54670.75 88888.00 2015-03-08 19:31:15.625 067 12515.23 193.78 54670.72 88888.00 2015-03-08 19:31:15.750 067 12515.20 193.78 54670.72 88888.00 2015-03-08 19:31:15.875 067 12515.17 193.75 54670.75 88888.00 2015-03-08 19:31:16.000 067 12515.20 193.80 54670.72 88888.00 2015-03-08 19:31:16.125 067 12515.23 193.80 54670.72 88888.00 2015-03-08 19:31:16.250 067 12515.17 193.78 54670.70 88888.00 2015-03-08 19:31:16.375 067 12515.20 193.78 54670.72 88888.00 2015-03-08 19:31:16.500 067 12515.25 193.80 54670.72 88888.00 2015-03-08 19:31:16.625 067 12515.23 193.82 54670.75 88888.00 2015-03-08 19:31:16.750 067 12515.20 193.82 54670.75 88888.00 2015-03-08 19:31:16.875 067 12515.15 193.82 54670.72 88888.00 2015-03-08 19:31:17.000 067 12515.20 193.80 54670.75 88888.00 2015-03-08 19:31:17.125 067 12515.20 193.80 54670.72 88888.00 2015-03-08 19:31:17.250 067 12515.15 193.75 54670.72 88888.00 2015-03-08 19:31:17.375 067 12515.20 193.80 54670.75 88888.00 2015-03-08 19:31:17.500 067 12515.25 193.80 54670.78 88888.00 2015-03-08 19:31:17.625 067 12515.23 193.78 54670.72 88888.00 2015-03-08 19:31:17.750 067 12515.17 193.82 54670.72 88888.00 2015-03-08 19:31:17.875 067 12515.23 193.85 54670.72 88888.00 2015-03-08 19:31:18.000 067 12515.25 193.82 54670.72 88888.00 2015-03-08 19:31:18.125 067 12515.30 193.82 54670.72 88888.00 2015-03-08 19:31:18.250 067 12515.25 193.82 54670.75 88888.00 2015-03-08 19:31:18.375 067 12515.27 193.82 54670.72 88888.00 2015-03-08 19:31:18.500 067 12515.33 193.82 54670.70 88888.00 2015-03-08 19:31:18.625 067 12515.33 193.82 54670.70 88888.00 2015-03-08 19:31:18.750 067 12515.27 193.80 54670.70 88888.00 2015-03-08 19:31:18.875 067 12515.20 193.82 54670.72 88888.00 2015-03-08 19:31:19.000 067 12515.20 193.85 54670.70 88888.00 2015-03-08 19:31:19.125 067 12515.20 193.82 54670.68 88888.00 2015-03-08 19:31:19.250 067 12515.15 193.80 54670.65 88888.00 2015-03-08 19:31:19.375 067 12515.20 193.80 54670.68 88888.00 2015-03-08 19:31:19.500 067 12515.23 193.82 54670.68 88888.00 2015-03-08 19:31:19.625 067 12515.27 193.85 54670.70 88888.00 2015-03-08 19:31:19.750 067 12515.25 193.85 54670.70 88888.00 2015-03-08 19:31:19.875 067 12515.25 193.82 54670.68 88888.00 2015-03-08 19:31:20.000 067 12515.23 193.85 54670.62 88888.00 2015-03-08 19:31:20.125 067 12515.25 193.88 54670.70 88888.00 2015-03-08 19:31:20.250 067 12515.23 193.80 54670.68 88888.00 2015-03-08 19:31:20.375 067 12515.27 193.82 54670.65 88888.00 2015-03-08 19:31:20.500 067 12515.27 193.85 54670.68 88888.00 2015-03-08 19:31:20.625 067 12515.20 193.85 54670.68 88888.00 2015-03-08 19:31:20.750 067 12515.25 193.85 54670.68 88888.00 2015-03-08 19:31:20.875 067 12515.35 193.82 54670.70 88888.00 2015-03-08 19:31:21.000 067 12515.35 193.85 54670.70 88888.00 2015-03-08 19:31:21.125 067 12515.33 193.82 54670.68 88888.00 2015-03-08 19:31:21.250 067 12515.27 193.82 54670.65 88888.00 2015-03-08 19:31:21.375 067 12515.27 193.82 54670.65 88888.00 2015-03-08 19:31:21.500 067 12515.30 193.85 54670.65 88888.00 2015-03-08 19:31:21.625 067 12515.30 193.82 54670.68 88888.00 2015-03-08 19:31:21.750 067 12515.33 193.82 54670.70 88888.00 2015-03-08 19:31:21.875 067 12515.30 193.82 54670.70 88888.00 2015-03-08 19:31:22.000 067 12515.25 193.80 54670.62 88888.00 2015-03-08 19:31:22.125 067 12515.25 193.82 54670.68 88888.00 2015-03-08 19:31:22.250 067 12515.30 193.82 54670.68 88888.00 2015-03-08 19:31:22.375 067 12515.40 193.85 54670.65 88888.00 2015-03-08 19:31:22.500 067 12515.40 193.82 54670.65 88888.00 2015-03-08 19:31:22.625 067 12515.35 193.80 54670.62 88888.00 2015-03-08 19:31:22.750 067 12515.30 193.80 54670.68 88888.00 2015-03-08 19:31:22.875 067 12515.30 193.82 54670.68 88888.00 2015-03-08 19:31:23.000 067 12515.35 193.80 54670.62 88888.00 2015-03-08 19:31:23.125 067 12515.38 193.80 54670.65 88888.00 2015-03-08 19:31:23.250 067 12515.35 193.80 54670.68 88888.00 2015-03-08 19:31:23.375 067 12515.30 193.80 54670.65 88888.00 2015-03-08 19:31:23.500 067 12515.25 193.80 54670.62 88888.00 2015-03-08 19:31:23.625 067 12515.25 193.80 54670.62 88888.00 2015-03-08 19:31:23.750 067 12515.27 193.80 54670.68 88888.00 2015-03-08 19:31:23.875 067 12515.35 193.80 54670.70 88888.00 2015-03-08 19:31:24.000 067 12515.38 193.80 54670.68 88888.00 2015-03-08 19:31:24.125 067 12515.33 193.80 54670.62 88888.00 2015-03-08 19:31:24.250 067 12515.33 193.75 54670.65 88888.00 2015-03-08 19:31:24.375 067 12515.35 193.75 54670.65 88888.00 2015-03-08 19:31:24.500 067 12515.35 193.78 54670.68 88888.00 2015-03-08 19:31:24.625 067 12515.33 193.78 54670.68 88888.00 2015-03-08 19:31:24.750 067 12515.27 193.80 54670.65 88888.00 2015-03-08 19:31:24.875 067 12515.30 193.80 54670.62 88888.00 2015-03-08 19:31:25.000 067 12515.33 193.80 54670.62 88888.00 2015-03-08 19:31:25.125 067 12515.33 193.78 54670.62 88888.00 2015-03-08 19:31:25.250 067 12515.30 193.78 54670.65 88888.00 2015-03-08 19:31:25.375 067 12515.33 193.80 54670.65 88888.00 2015-03-08 19:31:25.500 067 12515.35 193.80 54670.62 88888.00 2015-03-08 19:31:25.625 067 12515.38 193.78 54670.60 88888.00 2015-03-08 19:31:25.750 067 12515.45 193.80 54670.62 88888.00 2015-03-08 19:31:25.875 067 12515.45 193.82 54670.65 88888.00 2015-03-08 19:31:26.000 067 12515.40 193.82 54670.68 88888.00 2015-03-08 19:31:26.125 067 12515.35 193.78 54670.65 88888.00 2015-03-08 19:31:26.250 067 12515.38 193.78 54670.62 88888.00 2015-03-08 19:31:26.375 067 12515.42 193.78 54670.62 88888.00 2015-03-08 19:31:26.500 067 12515.42 193.78 54670.62 88888.00 2015-03-08 19:31:26.625 067 12515.38 193.78 54670.62 88888.00 2015-03-08 19:31:26.750 067 12515.40 193.80 54670.62 88888.00 2015-03-08 19:31:26.875 067 12515.42 193.78 54670.62 88888.00 2015-03-08 19:31:27.000 067 12515.35 193.75 54670.60 88888.00 2015-03-08 19:31:27.125 067 12515.40 193.75 54670.65 88888.00 2015-03-08 19:31:27.250 067 12515.42 193.78 54670.68 88888.00 2015-03-08 19:31:27.375 067 12515.38 193.78 54670.68 88888.00 2015-03-08 19:31:27.500 067 12515.40 193.80 54670.68 88888.00 2015-03-08 19:31:27.625 067 12515.45 193.78 54670.65 88888.00 2015-03-08 19:31:27.750 067 12515.40 193.78 54670.65 88888.00 2015-03-08 19:31:27.875 067 12515.33 193.78 54670.65 88888.00 2015-03-08 19:31:28.000 067 12515.38 193.78 54670.62 88888.00 2015-03-08 19:31:28.125 067 12515.42 193.78 54670.65 88888.00 2015-03-08 19:31:28.250 067 12515.48 193.75 54670.65 88888.00 2015-03-08 19:31:28.375 067 12515.52 193.75 54670.62 88888.00 2015-03-08 19:31:28.500 067 12515.48 193.78 54670.65 88888.00 2015-03-08 19:31:28.625 067 12515.48 193.78 54670.65 88888.00 2015-03-08 19:31:28.750 067 12515.48 193.78 54670.65 88888.00 2015-03-08 19:31:28.875 067 12515.45 193.75 54670.65 88888.00 2015-03-08 19:31:29.000 067 12515.48 193.75 54670.65 88888.00 2015-03-08 19:31:29.125 067 12515.45 193.75 54670.68 88888.00 2015-03-08 19:31:29.250 067 12515.45 193.70 54670.68 88888.00 2015-03-08 19:31:29.375 067 12515.52 193.68 54670.65 88888.00 2015-03-08 19:31:29.500 067 12515.58 193.70 54670.65 88888.00 2015-03-08 19:31:29.625 067 12515.52 193.70 54670.68 88888.00 2015-03-08 19:31:29.750 067 12515.55 193.75 54670.70 88888.00 2015-03-08 19:31:29.875 067 12515.60 193.72 54670.70 88888.00 2015-03-08 19:31:30.000 067 12515.58 193.70 54670.65 88888.00 2015-03-08 19:31:30.125 067 12515.55 193.70 54670.62 88888.00 2015-03-08 19:31:30.250 067 12515.52 193.70 54670.62 88888.00 2015-03-08 19:31:30.375 067 12515.50 193.72 54670.65 88888.00 2015-03-08 19:31:30.500 067 12515.45 193.70 54670.65 88888.00 2015-03-08 19:31:30.625 067 12515.42 193.70 54670.62 88888.00 2015-03-08 19:31:30.750 067 12515.40 193.70 54670.62 88888.00 2015-03-08 19:31:30.875 067 12515.38 193.68 54670.62 88888.00 2015-03-08 19:31:31.000 067 12515.42 193.68 54670.62 88888.00 2015-03-08 19:31:31.125 067 12515.42 193.68 54670.68 88888.00 2015-03-08 19:31:31.250 067 12515.38 193.70 54670.65 88888.00 2015-03-08 19:31:31.375 067 12515.40 193.68 54670.65 88888.00 2015-03-08 19:31:31.500 067 12515.40 193.70 54670.65 88888.00 2015-03-08 19:31:31.625 067 12515.48 193.70 54670.65 88888.00 2015-03-08 19:31:31.750 067 12515.52 193.68 54670.68 88888.00 2015-03-08 19:31:31.875 067 12515.52 193.68 54670.68 88888.00 2015-03-08 19:31:32.000 067 12515.52 193.65 54670.68 88888.00 2015-03-08 19:31:32.125 067 12515.48 193.70 54670.70 88888.00 2015-03-08 19:31:32.250 067 12515.45 193.65 54670.68 88888.00 2015-03-08 19:31:32.375 067 12515.52 193.65 54670.68 88888.00 2015-03-08 19:31:32.500 067 12515.48 193.68 54670.68 88888.00 2015-03-08 19:31:32.625 067 12515.42 193.68 54670.68 88888.00 2015-03-08 19:31:32.750 067 12515.45 193.65 54670.62 88888.00 2015-03-08 19:31:32.875 067 12515.50 193.62 54670.62 88888.00 2015-03-08 19:31:33.000 067 12515.50 193.65 54670.60 88888.00 2015-03-08 19:31:33.125 067 12515.50 193.65 54670.62 88888.00 2015-03-08 19:31:33.250 067 12515.48 193.60 54670.65 88888.00 2015-03-08 19:31:33.375 067 12515.42 193.62 54670.62 88888.00 2015-03-08 19:31:33.500 067 12515.45 193.62 54670.65 88888.00 2015-03-08 19:31:33.625 067 12515.52 193.62 54670.65 88888.00 2015-03-08 19:31:33.750 067 12515.55 193.57 54670.65 88888.00 2015-03-08 19:31:33.875 067 12515.58 193.57 54670.65 88888.00 2015-03-08 19:31:34.000 067 12515.52 193.55 54670.65 88888.00 2015-03-08 19:31:34.125 067 12515.52 193.57 54670.65 88888.00 2015-03-08 19:31:34.250 067 12515.55 193.57 54670.65 88888.00 2015-03-08 19:31:34.375 067 12515.55 193.60 54670.68 88888.00 2015-03-08 19:31:34.500 067 12515.58 193.57 54670.68 88888.00 2015-03-08 19:31:34.625 067 12515.60 193.57 54670.65 88888.00 2015-03-08 19:31:34.750 067 12515.58 193.55 54670.65 88888.00 2015-03-08 19:31:34.875 067 12515.52 193.57 54670.65 88888.00 2015-03-08 19:31:35.000 067 12515.50 193.57 54670.65 88888.00 2015-03-08 19:31:35.125 067 12515.50 193.55 54670.65 88888.00 2015-03-08 19:31:35.250 067 12515.52 193.53 54670.68 88888.00 2015-03-08 19:31:35.375 067 12515.58 193.57 54670.68 88888.00 2015-03-08 19:31:35.500 067 12515.55 193.57 54670.68 88888.00 2015-03-08 19:31:35.625 067 12515.52 193.55 54670.68 88888.00 2015-03-08 19:31:35.750 067 12515.50 193.50 54670.68 88888.00 2015-03-08 19:31:35.875 067 12515.45 193.53 54670.68 88888.00 2015-03-08 19:31:36.000 067 12515.45 193.50 54670.65 88888.00 2015-03-08 19:31:36.125 067 12515.52 193.53 54670.68 88888.00 2015-03-08 19:31:36.250 067 12515.48 193.47 54670.68 88888.00 2015-03-08 19:31:36.375 067 12515.52 193.53 54670.68 88888.00 2015-03-08 19:31:36.500 067 12515.58 193.55 54670.68 88888.00 2015-03-08 19:31:36.625 067 12515.58 193.53 54670.68 88888.00 2015-03-08 19:31:36.750 067 12515.60 193.53 54670.68 88888.00 2015-03-08 19:31:36.875 067 12515.60 193.50 54670.68 88888.00 2015-03-08 19:31:37.000 067 12515.60 193.45 54670.65 88888.00 2015-03-08 19:31:37.125 067 12515.55 193.43 54670.62 88888.00 2015-03-08 19:31:37.250 067 12515.45 193.40 54670.62 88888.00 2015-03-08 19:31:37.375 067 12515.48 193.43 54670.65 88888.00 2015-03-08 19:31:37.500 067 12515.55 193.47 54670.70 88888.00 2015-03-08 19:31:37.625 067 12515.58 193.45 54670.70 88888.00 2015-03-08 19:31:37.750 067 12515.55 193.45 54670.68 88888.00 2015-03-08 19:31:37.875 067 12515.52 193.43 54670.70 88888.00 2015-03-08 19:31:38.000 067 12515.58 193.43 54670.68 88888.00 2015-03-08 19:31:38.125 067 12515.60 193.43 54670.68 88888.00 2015-03-08 19:31:38.250 067 12515.58 193.43 54670.68 88888.00 2015-03-08 19:31:38.375 067 12515.55 193.43 54670.68 88888.00 2015-03-08 19:31:38.500 067 12515.60 193.45 54670.68 88888.00 2015-03-08 19:31:38.625 067 12515.58 193.43 54670.70 88888.00 2015-03-08 19:31:38.750 067 12515.62 193.43 54670.68 88888.00 2015-03-08 19:31:38.875 067 12515.73 193.43 54670.68 88888.00 2015-03-08 19:31:39.000 067 12515.70 193.40 54670.70 88888.00 2015-03-08 19:31:39.125 067 12515.67 193.40 54670.70 88888.00 2015-03-08 19:31:39.250 067 12515.65 193.40 54670.72 88888.00 2015-03-08 19:31:39.375 067 12515.65 193.40 54670.72 88888.00 2015-03-08 19:31:39.500 067 12515.65 193.40 54670.72 88888.00 2015-03-08 19:31:39.625 067 12515.60 193.40 54670.72 88888.00 2015-03-08 19:31:39.750 067 12515.60 193.40 54670.72 88888.00 2015-03-08 19:31:39.875 067 12515.62 193.35 54670.70 88888.00 2015-03-08 19:31:40.000 067 12515.52 193.35 54670.68 88888.00 2015-03-08 19:31:40.125 067 12515.52 193.32 54670.72 88888.00 2015-03-08 19:31:40.250 067 12515.52 193.32 54670.75 88888.00 2015-03-08 19:31:40.375 067 12515.52 193.35 54670.75 88888.00 2015-03-08 19:31:40.500 067 12515.52 193.35 54670.75 88888.00 2015-03-08 19:31:40.625 067 12515.55 193.32 54670.70 88888.00 2015-03-08 19:31:40.750 067 12515.62 193.35 54670.70 88888.00 2015-03-08 19:31:40.875 067 12515.70 193.35 54670.70 88888.00 2015-03-08 19:31:41.000 067 12515.62 193.35 54670.68 88888.00 2015-03-08 19:31:41.125 067 12515.62 193.35 54670.68 88888.00 2015-03-08 19:31:41.250 067 12515.60 193.32 54670.70 88888.00 2015-03-08 19:31:41.375 067 12515.62 193.30 54670.70 88888.00 2015-03-08 19:31:41.500 067 12515.62 193.28 54670.72 88888.00 2015-03-08 19:31:41.625 067 12515.58 193.30 54670.72 88888.00 2015-03-08 19:31:41.750 067 12515.55 193.28 54670.75 88888.00 2015-03-08 19:31:41.875 067 12515.58 193.30 54670.75 88888.00 2015-03-08 19:31:42.000 067 12515.62 193.30 54670.72 88888.00 2015-03-08 19:31:42.125 067 12515.58 193.35 54670.70 88888.00 2015-03-08 19:31:42.250 067 12515.48 193.30 54670.72 88888.00 2015-03-08 19:31:42.375 067 12515.52 193.30 54670.75 88888.00 2015-03-08 19:31:42.500 067 12515.55 193.30 54670.75 88888.00 2015-03-08 19:31:42.625 067 12515.50 193.32 54670.78 88888.00 2015-03-08 19:31:42.750 067 12515.55 193.30 54670.75 88888.00 2015-03-08 19:31:42.875 067 12515.55 193.28 54670.72 88888.00 2015-03-08 19:31:43.000 067 12515.55 193.30 54670.72 88888.00 2015-03-08 19:31:43.125 067 12515.55 193.32 54670.75 88888.00 2015-03-08 19:31:43.250 067 12515.52 193.32 54670.75 88888.00 2015-03-08 19:31:43.375 067 12515.58 193.30 54670.75 88888.00 2015-03-08 19:31:43.500 067 12515.55 193.28 54670.75 88888.00 2015-03-08 19:31:43.625 067 12515.55 193.28 54670.78 88888.00 2015-03-08 19:31:43.750 067 12515.60 193.30 54670.80 88888.00 2015-03-08 19:31:43.875 067 12515.55 193.30 54670.75 88888.00 2015-03-08 19:31:44.000 067 12515.52 193.30 54670.75 88888.00 2015-03-08 19:31:44.125 067 12515.50 193.30 54670.78 88888.00 2015-03-08 19:31:44.250 067 12515.52 193.28 54670.80 88888.00 2015-03-08 19:31:44.375 067 12515.60 193.30 54670.78 88888.00 2015-03-08 19:31:44.500 067 12515.62 193.30 54670.78 88888.00 2015-03-08 19:31:44.625 067 12515.62 193.30 54670.78 88888.00 2015-03-08 19:31:44.750 067 12515.60 193.30 54670.80 88888.00 2015-03-08 19:31:44.875 067 12515.58 193.30 54670.80 88888.00 2015-03-08 19:31:45.000 067 12515.62 193.30 54670.80 88888.00 2015-03-08 19:31:45.125 067 12515.60 193.25 54670.80 88888.00 2015-03-08 19:31:45.250 067 12515.50 193.22 54670.80 88888.00 2015-03-08 19:31:45.375 067 12515.55 193.28 54670.82 88888.00 2015-03-08 19:31:45.500 067 12515.62 193.30 54670.80 88888.00 2015-03-08 19:31:45.625 067 12515.65 193.28 54670.80 88888.00 2015-03-08 19:31:45.750 067 12515.67 193.28 54670.82 88888.00 2015-03-08 19:31:45.875 067 12515.67 193.22 54670.80 88888.00 2015-03-08 19:31:46.000 067 12515.65 193.20 54670.78 88888.00 2015-03-08 19:31:46.125 067 12515.58 193.22 54670.80 88888.00 2015-03-08 19:31:46.250 067 12515.55 193.22 54670.80 88888.00 2015-03-08 19:31:46.375 067 12515.58 193.25 54670.82 88888.00 2015-03-08 19:31:46.500 067 12515.55 193.28 54670.82 88888.00 2015-03-08 19:31:46.625 067 12515.50 193.25 54670.82 88888.00 2015-03-08 19:31:46.750 067 12515.52 193.28 54670.80 88888.00 2015-03-08 19:31:46.875 067 12515.52 193.25 54670.82 88888.00 2015-03-08 19:31:47.000 067 12515.45 193.28 54670.82 88888.00 2015-03-08 19:31:47.125 067 12515.45 193.25 54670.85 88888.00 2015-03-08 19:31:47.250 067 12515.45 193.22 54670.85 88888.00 2015-03-08 19:31:47.375 067 12515.55 193.22 54670.82 88888.00 2015-03-08 19:31:47.500 067 12515.55 193.22 54670.85 88888.00 2015-03-08 19:31:47.625 067 12515.58 193.22 54670.85 88888.00 2015-03-08 19:31:47.750 067 12515.52 193.28 54670.85 88888.00 2015-03-08 19:31:47.875 067 12515.48 193.25 54670.85 88888.00 2015-03-08 19:31:48.000 067 12515.50 193.22 54670.82 88888.00 2015-03-08 19:31:48.125 067 12515.50 193.22 54670.85 88888.00 2015-03-08 19:31:48.250 067 12515.52 193.22 54670.85 88888.00 2015-03-08 19:31:48.375 067 12515.52 193.20 54670.88 88888.00 2015-03-08 19:31:48.500 067 12515.52 193.25 54670.88 88888.00 2015-03-08 19:31:48.625 067 12515.48 193.22 54670.90 88888.00 2015-03-08 19:31:48.750 067 12515.48 193.25 54670.90 88888.00 2015-03-08 19:31:48.875 067 12515.50 193.28 54670.90 88888.00 2015-03-08 19:31:49.000 067 12515.45 193.22 54670.90 88888.00 2015-03-08 19:31:49.125 067 12515.42 193.22 54670.93 88888.00 2015-03-08 19:31:49.250 067 12515.40 193.22 54670.93 88888.00 2015-03-08 19:31:49.375 067 12515.48 193.22 54670.90 88888.00 2015-03-08 19:31:49.500 067 12515.45 193.25 54670.90 88888.00 2015-03-08 19:31:49.625 067 12515.45 193.22 54670.90 88888.00 2015-03-08 19:31:49.750 067 12515.45 193.18 54670.88 88888.00 2015-03-08 19:31:49.875 067 12515.48 193.18 54670.85 88888.00 2015-03-08 19:31:50.000 067 12515.48 193.22 54670.90 88888.00 2015-03-08 19:31:50.125 067 12515.48 193.25 54670.93 88888.00 2015-03-08 19:31:50.250 067 12515.52 193.20 54670.95 88888.00 2015-03-08 19:31:50.375 067 12515.67 193.20 54670.95 88888.00 2015-03-08 19:31:50.500 067 12515.73 193.22 54670.93 88888.00 2015-03-08 19:31:50.625 067 12515.62 193.20 54670.95 88888.00 2015-03-08 19:31:50.750 067 12515.58 193.25 54670.95 88888.00 2015-03-08 19:31:50.875 067 12515.58 193.25 54670.93 88888.00 2015-03-08 19:31:51.000 067 12515.58 193.25 54670.95 88888.00 2015-03-08 19:31:51.125 067 12515.48 193.22 54670.95 88888.00 2015-03-08 19:31:51.250 067 12515.42 193.20 54670.95 88888.00 2015-03-08 19:31:51.375 067 12515.48 193.20 54670.97 88888.00 2015-03-08 19:31:51.500 067 12515.48 193.22 54670.97 88888.00 2015-03-08 19:31:51.625 067 12515.42 193.22 54671.00 88888.00 2015-03-08 19:31:51.750 067 12515.38 193.25 54671.00 88888.00 2015-03-08 19:31:51.875 067 12515.40 193.25 54671.00 88888.00 2015-03-08 19:31:52.000 067 12515.42 193.22 54670.95 88888.00 2015-03-08 19:31:52.125 067 12515.42 193.22 54671.00 88888.00 2015-03-08 19:31:52.250 067 12515.38 193.20 54671.03 88888.00 2015-03-08 19:31:52.375 067 12515.40 193.22 54671.00 88888.00 2015-03-08 19:31:52.500 067 12515.42 193.20 54671.00 88888.00 2015-03-08 19:31:52.625 067 12515.48 193.22 54671.00 88888.00 2015-03-08 19:31:52.750 067 12515.48 193.20 54671.03 88888.00 2015-03-08 19:31:52.875 067 12515.40 193.15 54671.03 88888.00 2015-03-08 19:31:53.000 067 12515.35 193.20 54671.00 88888.00 2015-03-08 19:31:53.125 067 12515.45 193.22 54671.03 88888.00 2015-03-08 19:31:53.250 067 12515.45 193.22 54671.05 88888.00 2015-03-08 19:31:53.375 067 12515.48 193.20 54671.03 88888.00 2015-03-08 19:31:53.500 067 12515.40 193.20 54671.03 88888.00 2015-03-08 19:31:53.625 067 12515.35 193.25 54671.03 88888.00 2015-03-08 19:31:53.750 067 12515.33 193.22 54671.03 88888.00 2015-03-08 19:31:53.875 067 12515.30 193.25 54671.00 88888.00 2015-03-08 19:31:54.000 067 12515.27 193.28 54671.03 88888.00 2015-03-08 19:31:54.125 067 12515.27 193.22 54671.00 88888.00 2015-03-08 19:31:54.250 067 12515.27 193.20 54670.97 88888.00 2015-03-08 19:31:54.375 067 12515.35 193.20 54671.00 88888.00 2015-03-08 19:31:54.500 067 12515.35 193.20 54671.03 88888.00 2015-03-08 19:31:54.625 067 12515.33 193.20 54671.03 88888.00 2015-03-08 19:31:54.750 067 12515.38 193.22 54671.03 88888.00 2015-03-08 19:31:54.875 067 12515.33 193.25 54671.05 88888.00 2015-03-08 19:31:55.000 067 12515.33 193.22 54671.03 88888.00 2015-03-08 19:31:55.125 067 12515.33 193.22 54671.00 88888.00 2015-03-08 19:31:55.250 067 12515.30 193.28 54671.05 88888.00 2015-03-08 19:31:55.375 067 12515.35 193.30 54671.05 88888.00 2015-03-08 19:31:55.500 067 12515.30 193.25 54671.05 88888.00 2015-03-08 19:31:55.625 067 12515.23 193.25 54671.03 88888.00 2015-03-08 19:31:55.750 067 12515.25 193.25 54671.05 88888.00 2015-03-08 19:31:55.875 067 12515.27 193.22 54671.05 88888.00 2015-03-08 19:31:56.000 067 12515.30 193.22 54671.07 88888.00 2015-03-08 19:31:56.125 067 12515.27 193.25 54671.05 88888.00 2015-03-08 19:31:56.250 067 12515.25 193.20 54671.05 88888.00 2015-03-08 19:31:56.375 067 12515.23 193.20 54671.05 88888.00 2015-03-08 19:31:56.500 067 12515.15 193.20 54671.05 88888.00 2015-03-08 19:31:56.625 067 12515.05 193.20 54671.03 88888.00 2015-03-08 19:31:56.750 067 12515.12 193.18 54671.03 88888.00 2015-03-08 19:31:56.875 067 12515.20 193.25 54671.05 88888.00 2015-03-08 19:31:57.000 067 12515.23 193.22 54671.07 88888.00 2015-03-08 19:31:57.125 067 12515.23 193.22 54671.07 88888.00 2015-03-08 19:31:57.250 067 12515.20 193.18 54671.07 88888.00 2015-03-08 19:31:57.375 067 12515.20 193.20 54671.07 88888.00 2015-03-08 19:31:57.500 067 12515.12 193.22 54671.07 88888.00 2015-03-08 19:31:57.625 067 12515.10 193.22 54671.10 88888.00 2015-03-08 19:31:57.750 067 12515.17 193.15 54671.07 88888.00 2015-03-08 19:31:57.875 067 12515.20 193.20 54671.07 88888.00 2015-03-08 19:31:58.000 067 12515.15 193.22 54671.05 88888.00 2015-03-08 19:31:58.125 067 12515.05 193.20 54671.07 88888.00 2015-03-08 19:31:58.250 067 12515.00 193.15 54671.07 88888.00 2015-03-08 19:31:58.375 067 12515.08 193.15 54671.07 88888.00 2015-03-08 19:31:58.500 067 12515.12 193.18 54671.07 88888.00 2015-03-08 19:31:58.625 067 12515.10 193.18 54671.10 88888.00 2015-03-08 19:31:58.750 067 12515.02 193.22 54671.10 88888.00 2015-03-08 19:31:58.875 067 12514.92 193.25 54671.12 88888.00 2015-03-08 19:31:59.000 067 12514.98 193.22 54671.07 88888.00 2015-03-08 19:31:59.125 067 12515.02 193.22 54671.10 88888.00 2015-03-08 19:31:59.250 067 12515.00 193.22 54671.10 88888.00 2015-03-08 19:31:59.375 067 12514.95 193.22 54671.10 88888.00 2015-03-08 19:31:59.500 067 12514.95 193.15 54671.10 88888.00 2015-03-08 19:31:59.625 067 12515.00 193.20 54671.12 88888.00 2015-03-08 19:31:59.750 067 12514.90 193.18 54671.10 88888.00 2015-03-08 19:31:59.875 067 12514.92 193.22 54671.10 88888.00 2015-03-08 19:32:00.000 067 12514.98 193.22 54671.12 88888.00 2015-03-08 19:32:00.125 067 12515.02 193.20 54671.15 88888.00 2015-03-08 19:32:00.250 067 12514.90 193.18 54671.18 88888.00 2015-03-08 19:32:00.375 067 12514.85 193.18 54671.15 88888.00 2015-03-08 19:32:00.500 067 12514.88 193.20 54671.15 88888.00 2015-03-08 19:32:00.625 067 12514.88 193.15 54671.15 88888.00 2015-03-08 19:32:00.750 067 12514.85 193.18 54671.15 88888.00 2015-03-08 19:32:00.875 067 12514.85 193.15 54671.12 88888.00 2015-03-08 19:32:01.000 067 12514.90 193.10 54671.12 88888.00 2015-03-08 19:32:01.125 067 12514.95 193.15 54671.15 88888.00 2015-03-08 19:32:01.250 067 12514.85 193.15 54671.18 88888.00 2015-03-08 19:32:01.375 067 12514.90 193.15 54671.18 88888.00 2015-03-08 19:32:01.500 067 12514.98 193.18 54671.18 88888.00 2015-03-08 19:32:01.625 067 12514.95 193.18 54671.15 88888.00 2015-03-08 19:32:01.750 067 12514.92 193.15 54671.18 88888.00 2015-03-08 19:32:01.875 067 12514.88 193.15 54671.18 88888.00 2015-03-08 19:32:02.000 067 12514.85 193.18 54671.18 88888.00 2015-03-08 19:32:02.125 067 12514.83 193.15 54671.15 88888.00 2015-03-08 19:32:02.250 067 12514.77 193.10 54671.18 88888.00 2015-03-08 19:32:02.375 067 12514.88 193.15 54671.18 88888.00 2015-03-08 19:32:02.500 067 12514.88 193.15 54671.18 88888.00 2015-03-08 19:32:02.625 067 12514.90 193.12 54671.15 88888.00 2015-03-08 19:32:02.750 067 12514.83 193.12 54671.15 88888.00 2015-03-08 19:32:02.875 067 12514.75 193.12 54671.18 88888.00 2015-03-08 19:32:03.000 067 12514.75 193.07 54671.15 88888.00 2015-03-08 19:32:03.125 067 12514.67 193.10 54671.18 88888.00 2015-03-08 19:32:03.250 067 12514.73 193.10 54671.20 88888.00 2015-03-08 19:32:03.375 067 12514.73 193.15 54671.22 88888.00 2015-03-08 19:32:03.500 067 12514.80 193.18 54671.22 88888.00 2015-03-08 19:32:03.625 067 12514.85 193.15 54671.20 88888.00 2015-03-08 19:32:03.750 067 12514.85 193.12 54671.22 88888.00 2015-03-08 19:32:03.875 067 12514.73 193.10 54671.25 88888.00 2015-03-08 19:32:04.000 067 12514.73 193.10 54671.22 88888.00 2015-03-08 19:32:04.125 067 12514.73 193.07 54671.22 88888.00 2015-03-08 19:32:04.250 067 12514.62 193.05 54671.25 88888.00 2015-03-08 19:32:04.375 067 12514.62 193.07 54671.20 88888.00 2015-03-08 19:32:04.500 067 12514.73 193.10 54671.25 88888.00 2015-03-08 19:32:04.625 067 12514.75 193.05 54671.30 88888.00 2015-03-08 19:32:04.750 067 12514.65 193.05 54671.28 88888.00 2015-03-08 19:32:04.875 067 12514.62 193.05 54671.28 88888.00 2015-03-08 19:32:05.000 067 12514.62 193.07 54671.28 88888.00 2015-03-08 19:32:05.125 067 12514.65 193.05 54671.25 88888.00 2015-03-08 19:32:05.250 067 12514.65 193.03 54671.25 88888.00 2015-03-08 19:32:05.375 067 12514.60 193.03 54671.28 88888.00 2015-03-08 19:32:05.500 067 12514.52 193.00 54671.28 88888.00 2015-03-08 19:32:05.625 067 12514.52 193.03 54671.32 88888.00 2015-03-08 19:32:05.750 067 12514.58 193.03 54671.30 88888.00 2015-03-08 19:32:05.875 067 12514.60 192.97 54671.30 88888.00 2015-03-08 19:32:06.000 067 12514.58 193.00 54671.30 88888.00 2015-03-08 19:32:06.125 067 12514.52 193.03 54671.28 88888.00 2015-03-08 19:32:06.250 067 12514.52 193.00 54671.30 88888.00 2015-03-08 19:32:06.375 067 12514.50 193.00 54671.30 88888.00 2015-03-08 19:32:06.500 067 12514.52 193.00 54671.28 88888.00 2015-03-08 19:32:06.625 067 12514.50 193.00 54671.32 88888.00 2015-03-08 19:32:06.750 067 12514.45 193.00 54671.30 88888.00 2015-03-08 19:32:06.875 067 12514.42 192.95 54671.30 88888.00 2015-03-08 19:32:07.000 067 12514.48 193.03 54671.30 88888.00 2015-03-08 19:32:07.125 067 12514.58 193.03 54671.32 88888.00 2015-03-08 19:32:07.250 067 12514.52 192.95 54671.32 88888.00 2015-03-08 19:32:07.375 067 12514.52 193.03 54671.28 88888.00 2015-03-08 19:32:07.500 067 12514.58 192.97 54671.38 88888.00 2015-03-08 19:32:07.625 067 12514.50 192.95 54671.35 88888.00 2015-03-08 19:32:07.750 067 12514.45 192.97 54671.35 88888.00 2015-03-08 19:32:07.875 067 12514.45 193.03 54671.32 88888.00 2015-03-08 19:32:08.000 067 12514.42 192.97 54671.30 88888.00 2015-03-08 19:32:08.125 067 12514.40 192.95 54671.30 88888.00 2015-03-08 19:32:08.250 067 12514.38 192.93 54671.35 88888.00 2015-03-08 19:32:08.375 067 12514.48 192.97 54671.35 88888.00 2015-03-08 19:32:08.500 067 12514.45 192.97 54671.35 88888.00 2015-03-08 19:32:08.625 067 12514.48 192.95 54671.35 88888.00 2015-03-08 19:32:08.750 067 12514.45 193.00 54671.40 88888.00 2015-03-08 19:32:08.875 067 12514.40 193.00 54671.38 88888.00 2015-03-08 19:32:09.000 067 12514.40 192.97 54671.35 88888.00 2015-03-08 19:32:09.125 067 12514.40 193.03 54671.38 88888.00 2015-03-08 19:32:09.250 067 12514.42 192.97 54671.35 88888.00 2015-03-08 19:32:09.375 067 12514.42 192.95 54671.35 88888.00 2015-03-08 19:32:09.500 067 12514.42 192.95 54671.38 88888.00 2015-03-08 19:32:09.625 067 12514.42 192.95 54671.38 88888.00 2015-03-08 19:32:09.750 067 12514.35 192.97 54671.38 88888.00 2015-03-08 19:32:09.875 067 12514.33 193.00 54671.35 88888.00 2015-03-08 19:32:10.000 067 12514.38 192.97 54671.32 88888.00 2015-03-08 19:32:10.125 067 12514.38 192.97 54671.35 88888.00 2015-03-08 19:32:10.250 067 12514.30 193.00 54671.35 88888.00 2015-03-08 19:32:10.375 067 12514.38 193.03 54671.40 88888.00 2015-03-08 19:32:10.500 067 12514.35 193.03 54671.40 88888.00 2015-03-08 19:32:10.625 067 12514.38 193.00 54671.40 88888.00 2015-03-08 19:32:10.750 067 12514.30 192.97 54671.38 88888.00 2015-03-08 19:32:10.875 067 12514.27 192.97 54671.35 88888.00 2015-03-08 19:32:11.000 067 12514.30 192.97 54671.35 88888.00 2015-03-08 19:32:11.125 067 12514.35 192.97 54671.38 88888.00 2015-03-08 19:32:11.250 067 12514.33 192.95 54671.40 88888.00 2015-03-08 19:32:11.375 067 12514.30 193.00 54671.35 88888.00 2015-03-08 19:32:11.500 067 12514.30 193.03 54671.40 88888.00 2015-03-08 19:32:11.625 067 12514.27 193.00 54671.38 88888.00 2015-03-08 19:32:11.750 067 12514.27 192.97 54671.40 88888.00 2015-03-08 19:32:11.875 067 12514.25 192.97 54671.38 88888.00 2015-03-08 19:32:12.000 067 12514.23 193.00 54671.35 88888.00 2015-03-08 19:32:12.125 067 12514.20 193.03 54671.38 88888.00 2015-03-08 19:32:12.250 067 12514.17 193.00 54671.38 88888.00 2015-03-08 19:32:12.375 067 12514.20 192.97 54671.38 88888.00 2015-03-08 19:32:12.500 067 12514.20 192.95 54671.38 88888.00 2015-03-08 19:32:12.625 067 12514.17 192.97 54671.40 88888.00 2015-03-08 19:32:12.750 067 12514.12 192.97 54671.38 88888.00 2015-03-08 19:32:12.875 067 12514.15 193.00 54671.35 88888.00 2015-03-08 19:32:13.000 067 12514.15 192.97 54671.38 88888.00 2015-03-08 19:32:13.125 067 12514.12 192.95 54671.40 88888.00 2015-03-08 19:32:13.250 067 12514.08 192.97 54671.40 88888.00 2015-03-08 19:32:13.375 067 12514.12 193.00 54671.40 88888.00 2015-03-08 19:32:13.500 067 12514.17 193.00 54671.38 88888.00 2015-03-08 19:32:13.625 067 12514.15 192.97 54671.38 88888.00 2015-03-08 19:32:13.750 067 12514.17 193.00 54671.40 88888.00 2015-03-08 19:32:13.875 067 12514.17 193.00 54671.40 88888.00 2015-03-08 19:32:14.000 067 12514.20 193.00 54671.38 88888.00 2015-03-08 19:32:14.125 067 12514.15 193.03 54671.38 88888.00 2015-03-08 19:32:14.250 067 12514.10 193.03 54671.38 88888.00 2015-03-08 19:32:14.375 067 12514.15 193.07 54671.38 88888.00 2015-03-08 19:32:14.500 067 12514.15 193.03 54671.40 88888.00 2015-03-08 19:32:14.625 067 12514.15 193.05 54671.40 88888.00 2015-03-08 19:32:14.750 067 12514.17 193.05 54671.43 88888.00 2015-03-08 19:32:14.875 067 12514.23 193.03 54671.43 88888.00 2015-03-08 19:32:15.000 067 12514.33 193.03 54671.43 88888.00 2015-03-08 19:32:15.125 067 12514.30 193.00 54671.40 88888.00 2015-03-08 19:32:15.250 067 12514.25 193.00 54671.40 88888.00 2015-03-08 19:32:15.375 067 12514.25 193.03 54671.43 88888.00 2015-03-08 19:32:15.500 067 12514.25 193.00 54671.40 88888.00 2015-03-08 19:32:15.625 067 12514.30 193.03 54671.38 88888.00 2015-03-08 19:32:15.750 067 12514.35 193.07 54671.38 88888.00 2015-03-08 19:32:15.875 067 12514.33 193.07 54671.35 88888.00 2015-03-08 19:32:16.000 067 12514.27 193.05 54671.38 88888.00 2015-03-08 19:32:16.125 067 12514.23 193.07 54671.40 88888.00 2015-03-08 19:32:16.250 067 12514.17 193.07 54671.40 88888.00 2015-03-08 19:32:16.375 067 12514.25 193.10 54671.40 88888.00 2015-03-08 19:32:16.500 067 12514.27 193.07 54671.38 88888.00 2015-03-08 19:32:16.625 067 12514.23 193.10 54671.40 88888.00 2015-03-08 19:32:16.750 067 12514.23 193.10 54671.43 88888.00 2015-03-08 19:32:16.875 067 12514.30 193.07 54671.40 88888.00 2015-03-08 19:32:17.000 067 12514.35 193.10 54671.43 88888.00 2015-03-08 19:32:17.125 067 12514.27 193.12 54671.43 88888.00 2015-03-08 19:32:17.250 067 12514.23 193.07 54671.43 88888.00 2015-03-08 19:32:17.375 067 12514.30 193.10 54671.45 88888.00 2015-03-08 19:32:17.500 067 12514.25 193.12 54671.43 88888.00 2015-03-08 19:32:17.625 067 12514.23 193.12 54671.43 88888.00 2015-03-08 19:32:17.750 067 12514.25 193.12 54671.40 88888.00 2015-03-08 19:32:17.875 067 12514.25 193.10 54671.40 88888.00 2015-03-08 19:32:18.000 067 12514.23 193.10 54671.43 88888.00 2015-03-08 19:32:18.125 067 12514.20 193.12 54671.43 88888.00 2015-03-08 19:32:18.250 067 12514.15 193.07 54671.43 88888.00 2015-03-08 19:32:18.375 067 12514.20 193.10 54671.38 88888.00 2015-03-08 19:32:18.500 067 12514.27 193.12 54671.38 88888.00 2015-03-08 19:32:18.625 067 12514.27 193.10 54671.40 88888.00 2015-03-08 19:32:18.750 067 12514.20 193.10 54671.40 88888.00 2015-03-08 19:32:18.875 067 12514.23 193.12 54671.40 88888.00 2015-03-08 19:32:19.000 067 12514.27 193.12 54671.43 88888.00 2015-03-08 19:32:19.125 067 12514.20 193.10 54671.43 88888.00 2015-03-08 19:32:19.250 067 12514.20 193.12 54671.40 88888.00 2015-03-08 19:32:19.375 067 12514.30 193.10 54671.40 88888.00 2015-03-08 19:32:19.500 067 12514.33 193.05 54671.38 88888.00 2015-03-08 19:32:19.625 067 12514.25 193.10 54671.40 88888.00 2015-03-08 19:32:19.750 067 12514.20 193.12 54671.45 88888.00 2015-03-08 19:32:19.875 067 12514.17 193.07 54671.43 88888.00 2015-03-08 19:32:20.000 067 12514.17 193.10 54671.40 88888.00 2015-03-08 19:32:20.125 067 12514.23 193.10 54671.40 88888.00 2015-03-08 19:32:20.250 067 12514.20 193.12 54671.40 88888.00 2015-03-08 19:32:20.375 067 12514.17 193.15 54671.43 88888.00 2015-03-08 19:32:20.500 067 12514.23 193.12 54671.40 88888.00 2015-03-08 19:32:20.625 067 12514.30 193.15 54671.38 88888.00 2015-03-08 19:32:20.750 067 12514.33 193.12 54671.43 88888.00 2015-03-08 19:32:20.875 067 12514.30 193.12 54671.40 88888.00 2015-03-08 19:32:21.000 067 12514.27 193.15 54671.40 88888.00 2015-03-08 19:32:21.125 067 12514.23 193.15 54671.43 88888.00 2015-03-08 19:32:21.250 067 12514.15 193.10 54671.45 88888.00 2015-03-08 19:32:21.375 067 12514.17 193.12 54671.45 88888.00 2015-03-08 19:32:21.500 067 12514.20 193.12 54671.45 88888.00 2015-03-08 19:32:21.625 067 12514.23 193.12 54671.45 88888.00 2015-03-08 19:32:21.750 067 12514.25 193.15 54671.38 88888.00 2015-03-08 19:32:21.875 067 12514.25 193.15 54671.38 88888.00 2015-03-08 19:32:22.000 067 12514.23 193.15 54671.38 88888.00 2015-03-08 19:32:22.125 067 12514.23 193.15 54671.38 88888.00 2015-03-08 19:32:22.250 067 12514.15 193.10 54671.43 88888.00 2015-03-08 19:32:22.375 067 12514.17 193.22 54671.43 88888.00 2015-03-08 19:32:22.500 067 12514.23 193.20 54671.43 88888.00 2015-03-08 19:32:22.625 067 12514.23 193.20 54671.43 88888.00 2015-03-08 19:32:22.750 067 12514.27 193.22 54671.43 88888.00 2015-03-08 19:32:22.875 067 12514.33 193.15 54671.43 88888.00 2015-03-08 19:32:23.000 067 12514.27 193.18 54671.40 88888.00 2015-03-08 19:32:23.125 067 12514.23 193.18 54671.43 88888.00 2015-03-08 19:32:23.250 067 12514.23 193.18 54671.45 88888.00 2015-03-08 19:32:23.375 067 12514.30 193.20 54671.47 88888.00 2015-03-08 19:32:23.500 067 12514.27 193.20 54671.45 88888.00 2015-03-08 19:32:23.625 067 12514.25 193.20 54671.43 88888.00 2015-03-08 19:32:23.750 067 12514.27 193.22 54671.45 88888.00 2015-03-08 19:32:23.875 067 12514.27 193.25 54671.43 88888.00 2015-03-08 19:32:24.000 067 12514.30 193.25 54671.43 88888.00 2015-03-08 19:32:24.125 067 12514.30 193.22 54671.45 88888.00 2015-03-08 19:32:24.250 067 12514.23 193.20 54671.43 88888.00 2015-03-08 19:32:24.375 067 12514.27 193.22 54671.40 88888.00 2015-03-08 19:32:24.500 067 12514.30 193.22 54671.40 88888.00 2015-03-08 19:32:24.625 067 12514.35 193.25 54671.40 88888.00 2015-03-08 19:32:24.750 067 12514.33 193.22 54671.40 88888.00 2015-03-08 19:32:24.875 067 12514.33 193.22 54671.40 88888.00 2015-03-08 19:32:25.000 067 12514.30 193.25 54671.38 88888.00 2015-03-08 19:32:25.125 067 12514.30 193.25 54671.43 88888.00 2015-03-08 19:32:25.250 067 12514.25 193.25 54671.40 88888.00 2015-03-08 19:32:25.375 067 12514.25 193.22 54671.43 88888.00 2015-03-08 19:32:25.500 067 12514.30 193.25 54671.40 88888.00 2015-03-08 19:32:25.625 067 12514.33 193.25 54671.43 88888.00 2015-03-08 19:32:25.750 067 12514.33 193.28 54671.43 88888.00 2015-03-08 19:32:25.875 067 12514.35 193.28 54671.43 88888.00 2015-03-08 19:32:26.000 067 12514.38 193.30 54671.40 88888.00 2015-03-08 19:32:26.125 067 12514.33 193.28 54671.38 88888.00 2015-03-08 19:32:26.250 067 12514.33 193.28 54671.40 88888.00 2015-03-08 19:32:26.375 067 12514.42 193.30 54671.38 88888.00 2015-03-08 19:32:26.500 067 12514.40 193.30 54671.38 88888.00 2015-03-08 19:32:26.625 067 12514.38 193.30 54671.35 88888.00 2015-03-08 19:32:26.750 067 12514.38 193.32 54671.38 88888.00 2015-03-08 19:32:26.875 067 12514.42 193.32 54671.38 88888.00 2015-03-08 19:32:27.000 067 12514.45 193.32 54671.38 88888.00 2015-03-08 19:32:27.125 067 12514.52 193.35 54671.40 88888.00 2015-03-08 19:32:27.250 067 12514.48 193.32 54671.38 88888.00 2015-03-08 19:32:27.375 067 12514.42 193.32 54671.32 88888.00 2015-03-08 19:32:27.500 067 12514.42 193.32 54671.32 88888.00 2015-03-08 19:32:27.625 067 12514.45 193.35 54671.38 88888.00 2015-03-08 19:32:27.750 067 12514.48 193.35 54671.38 88888.00 2015-03-08 19:32:27.875 067 12514.38 193.35 54671.35 88888.00 2015-03-08 19:32:28.000 067 12514.30 193.32 54671.32 88888.00 2015-03-08 19:32:28.125 067 12514.33 193.32 54671.35 88888.00 2015-03-08 19:32:28.250 067 12514.35 193.35 54671.32 88888.00 2015-03-08 19:32:28.375 067 12514.38 193.38 54671.35 88888.00 2015-03-08 19:32:28.500 067 12514.40 193.40 54671.35 88888.00 2015-03-08 19:32:28.625 067 12514.38 193.40 54671.35 88888.00 2015-03-08 19:32:28.750 067 12514.38 193.38 54671.35 88888.00 2015-03-08 19:32:28.875 067 12514.38 193.38 54671.35 88888.00 2015-03-08 19:32:29.000 067 12514.42 193.40 54671.35 88888.00 2015-03-08 19:32:29.125 067 12514.40 193.43 54671.38 88888.00 2015-03-08 19:32:29.250 067 12514.33 193.35 54671.38 88888.00 2015-03-08 19:32:29.375 067 12514.35 193.38 54671.35 88888.00 2015-03-08 19:32:29.500 067 12514.30 193.40 54671.35 88888.00 2015-03-08 19:32:29.625 067 12514.35 193.45 54671.35 88888.00 2015-03-08 19:32:29.750 067 12514.40 193.45 54671.35 88888.00 2015-03-08 19:32:29.875 067 12514.40 193.43 54671.35 88888.00 2015-03-08 19:32:30.000 067 12514.35 193.43 54671.35 88888.00 2015-03-08 19:32:30.125 067 12514.30 193.43 54671.35 88888.00 2015-03-08 19:32:30.250 067 12514.27 193.47 54671.35 88888.00 2015-03-08 19:32:30.375 067 12514.38 193.50 54671.35 88888.00 2015-03-08 19:32:30.500 067 12514.40 193.50 54671.38 88888.00 2015-03-08 19:32:30.625 067 12514.38 193.55 54671.38 88888.00 2015-03-08 19:32:30.750 067 12514.33 193.53 54671.43 88888.00 2015-03-08 19:32:30.875 067 12514.33 193.47 54671.38 88888.00 2015-03-08 19:32:31.000 067 12514.38 193.47 54671.32 88888.00 2015-03-08 19:32:31.125 067 12514.35 193.47 54671.35 88888.00 2015-03-08 19:32:31.250 067 12514.27 193.47 54671.35 88888.00 2015-03-08 19:32:31.375 067 12514.35 193.50 54671.38 88888.00 2015-03-08 19:32:31.500 067 12514.40 193.53 54671.40 88888.00 2015-03-08 19:32:31.625 067 12514.35 193.53 54671.38 88888.00 2015-03-08 19:32:31.750 067 12514.35 193.53 54671.35 88888.00 2015-03-08 19:32:31.875 067 12514.30 193.53 54671.40 88888.00 2015-03-08 19:32:32.000 067 12514.30 193.50 54671.38 88888.00 2015-03-08 19:32:32.125 067 12514.33 193.53 54671.38 88888.00 2015-03-08 19:32:32.250 067 12514.27 193.53 54671.40 88888.00 2015-03-08 19:32:32.375 067 12514.30 193.57 54671.38 88888.00 2015-03-08 19:32:32.500 067 12514.33 193.57 54671.40 88888.00 2015-03-08 19:32:32.625 067 12514.35 193.55 54671.40 88888.00 2015-03-08 19:32:32.750 067 12514.35 193.55 54671.38 88888.00 2015-03-08 19:32:32.875 067 12514.35 193.53 54671.35 88888.00 2015-03-08 19:32:33.000 067 12514.33 193.50 54671.32 88888.00 2015-03-08 19:32:33.125 067 12514.40 193.50 54671.32 88888.00 2015-03-08 19:32:33.250 067 12514.40 193.53 54671.35 88888.00 2015-03-08 19:32:33.375 067 12514.38 193.53 54671.38 88888.00 2015-03-08 19:32:33.500 067 12514.35 193.55 54671.40 88888.00 2015-03-08 19:32:33.625 067 12514.38 193.57 54671.38 88888.00 2015-03-08 19:32:33.750 067 12514.33 193.57 54671.35 88888.00 2015-03-08 19:32:33.875 067 12514.30 193.57 54671.35 88888.00 2015-03-08 19:32:34.000 067 12514.30 193.57 54671.35 88888.00 2015-03-08 19:32:34.125 067 12514.27 193.55 54671.35 88888.00 2015-03-08 19:32:34.250 067 12514.23 193.55 54671.40 88888.00 2015-03-08 19:32:34.375 067 12514.30 193.57 54671.38 88888.00 2015-03-08 19:32:34.500 067 12514.35 193.55 54671.38 88888.00 2015-03-08 19:32:34.625 067 12514.38 193.57 54671.40 88888.00 2015-03-08 19:32:34.750 067 12514.40 193.55 54671.40 88888.00 2015-03-08 19:32:34.875 067 12514.45 193.60 54671.38 88888.00 2015-03-08 19:32:35.000 067 12514.42 193.57 54671.38 88888.00 2015-03-08 19:32:35.125 067 12514.38 193.60 54671.38 88888.00 2015-03-08 19:32:35.250 067 12514.30 193.57 54671.38 88888.00 2015-03-08 19:32:35.375 067 12514.33 193.62 54671.38 88888.00 2015-03-08 19:32:35.500 067 12514.35 193.62 54671.38 88888.00 2015-03-08 19:32:35.625 067 12514.38 193.62 54671.38 88888.00 2015-03-08 19:32:35.750 067 12514.42 193.62 54671.40 88888.00 2015-03-08 19:32:35.875 067 12514.42 193.62 54671.47 88888.00 2015-03-08 19:32:36.000 067 12514.38 193.62 54671.45 88888.00 2015-03-08 19:32:36.125 067 12514.33 193.60 54671.40 88888.00 2015-03-08 19:32:36.250 067 12514.25 193.60 54671.38 88888.00 2015-03-08 19:32:36.375 067 12514.33 193.62 54671.35 88888.00 2015-03-08 19:32:36.500 067 12514.33 193.62 54671.35 88888.00 2015-03-08 19:32:36.625 067 12514.35 193.65 54671.38 88888.00 2015-03-08 19:32:36.750 067 12514.38 193.68 54671.38 88888.00 2015-03-08 19:32:36.875 067 12514.35 193.68 54671.38 88888.00 2015-03-08 19:32:37.000 067 12514.35 193.65 54671.38 88888.00 2015-03-08 19:32:37.125 067 12514.35 193.65 54671.40 88888.00 2015-03-08 19:32:37.250 067 12514.25 193.65 54671.38 88888.00 2015-03-08 19:32:37.375 067 12514.25 193.68 54671.38 88888.00 2015-03-08 19:32:37.500 067 12514.27 193.70 54671.38 88888.00 2015-03-08 19:32:37.625 067 12514.30 193.72 54671.35 88888.00 2015-03-08 19:32:37.750 067 12514.35 193.70 54671.35 88888.00 2015-03-08 19:32:37.875 067 12514.38 193.70 54671.38 88888.00 2015-03-08 19:32:38.000 067 12514.40 193.68 54671.35 88888.00 2015-03-08 19:32:38.125 067 12514.38 193.65 54671.32 88888.00 2015-03-08 19:32:38.250 067 12514.27 193.62 54671.38 88888.00 2015-03-08 19:32:38.375 067 12514.30 193.68 54671.38 88888.00 2015-03-08 19:32:38.500 067 12514.33 193.70 54671.38 88888.00 2015-03-08 19:32:38.625 067 12514.40 193.65 54671.38 88888.00 2015-03-08 19:32:38.750 067 12514.38 193.65 54671.38 88888.00 2015-03-08 19:32:38.875 067 12514.38 193.68 54671.35 88888.00 2015-03-08 19:32:39.000 067 12514.45 193.70 54671.32 88888.00 2015-03-08 19:32:39.125 067 12514.42 193.70 54671.38 88888.00 2015-03-08 19:32:39.250 067 12514.35 193.68 54671.38 88888.00 2015-03-08 19:32:39.375 067 12514.38 193.70 54671.35 88888.00 2015-03-08 19:32:39.500 067 12514.38 193.70 54671.38 88888.00 2015-03-08 19:32:39.625 067 12514.38 193.68 54671.38 88888.00 2015-03-08 19:32:39.750 067 12514.42 193.70 54671.35 88888.00 2015-03-08 19:32:39.875 067 12514.42 193.70 54671.38 88888.00 2015-03-08 19:32:40.000 067 12514.45 193.68 54671.35 88888.00 2015-03-08 19:32:40.125 067 12514.42 193.68 54671.35 88888.00 2015-03-08 19:32:40.250 067 12514.38 193.65 54671.38 88888.00 2015-03-08 19:32:40.375 067 12514.42 193.68 54671.35 88888.00 2015-03-08 19:32:40.500 067 12514.40 193.68 54671.38 88888.00 2015-03-08 19:32:40.625 067 12514.38 193.68 54671.40 88888.00 2015-03-08 19:32:40.750 067 12514.40 193.68 54671.38 88888.00 2015-03-08 19:32:40.875 067 12514.40 193.65 54671.35 88888.00 2015-03-08 19:32:41.000 067 12514.42 193.65 54671.32 88888.00 2015-03-08 19:32:41.125 067 12514.40 193.62 54671.38 88888.00 2015-03-08 19:32:41.250 067 12514.40 193.65 54671.35 88888.00 2015-03-08 19:32:41.375 067 12514.45 193.65 54671.35 88888.00 2015-03-08 19:32:41.500 067 12514.42 193.65 54671.32 88888.00 2015-03-08 19:32:41.625 067 12514.40 193.68 54671.38 88888.00 2015-03-08 19:32:41.750 067 12514.45 193.68 54671.35 88888.00 2015-03-08 19:32:41.875 067 12514.42 193.65 54671.35 88888.00 2015-03-08 19:32:42.000 067 12514.40 193.70 54671.35 88888.00 2015-03-08 19:32:42.125 067 12514.40 193.70 54671.32 88888.00 2015-03-08 19:32:42.250 067 12514.45 193.68 54671.32 88888.00 2015-03-08 19:32:42.375 067 12514.55 193.68 54671.35 88888.00 2015-03-08 19:32:42.500 067 12514.48 193.68 54671.35 88888.00 2015-03-08 19:32:42.625 067 12514.50 193.68 54671.38 88888.00 2015-03-08 19:32:42.750 067 12514.45 193.65 54671.40 88888.00 2015-03-08 19:32:42.875 067 12514.42 193.62 54671.40 88888.00 2015-03-08 19:32:43.000 067 12514.38 193.65 54671.40 88888.00 2015-03-08 19:32:43.125 067 12514.40 193.65 54671.40 88888.00 2015-03-08 19:32:43.250 067 12514.48 193.62 54671.40 88888.00 2015-03-08 19:32:43.375 067 12514.48 193.65 54671.40 88888.00 2015-03-08 19:32:43.500 067 12514.45 193.68 54671.40 88888.00 2015-03-08 19:32:43.625 067 12514.42 193.68 54671.38 88888.00 2015-03-08 19:32:43.750 067 12514.40 193.68 54671.40 88888.00 2015-03-08 19:32:43.875 067 12514.40 193.68 54671.40 88888.00 2015-03-08 19:32:44.000 067 12514.42 193.62 54671.35 88888.00 2015-03-08 19:32:44.125 067 12514.42 193.65 54671.35 88888.00 2015-03-08 19:32:44.250 067 12514.35 193.62 54671.35 88888.00 2015-03-08 19:32:44.375 067 12514.40 193.62 54671.38 88888.00 2015-03-08 19:32:44.500 067 12514.45 193.65 54671.40 88888.00 2015-03-08 19:32:44.625 067 12514.50 193.65 54671.38 88888.00 2015-03-08 19:32:44.750 067 12514.48 193.65 54671.35 88888.00 2015-03-08 19:32:44.875 067 12514.45 193.68 54671.40 88888.00 2015-03-08 19:32:45.000 067 12514.45 193.65 54671.40 88888.00 2015-03-08 19:32:45.125 067 12514.52 193.65 54671.43 88888.00 2015-03-08 19:32:45.250 067 12514.50 193.60 54671.43 88888.00 2015-03-08 19:32:45.375 067 12514.52 193.65 54671.40 88888.00 2015-03-08 19:32:45.500 067 12514.52 193.62 54671.40 88888.00 2015-03-08 19:32:45.625 067 12514.48 193.57 54671.38 88888.00 2015-03-08 19:32:45.750 067 12514.48 193.60 54671.38 88888.00 2015-03-08 19:32:45.875 067 12514.48 193.65 54671.40 88888.00 2015-03-08 19:32:46.000 067 12514.55 193.65 54671.40 88888.00 2015-03-08 19:32:46.125 067 12514.50 193.62 54671.40 88888.00 2015-03-08 19:32:46.250 067 12514.42 193.62 54671.40 88888.00 2015-03-08 19:32:46.375 067 12514.40 193.65 54671.43 88888.00 2015-03-08 19:32:46.500 067 12514.40 193.62 54671.38 88888.00 2015-03-08 19:32:46.625 067 12514.42 193.60 54671.38 88888.00 2015-03-08 19:32:46.750 067 12514.50 193.65 54671.40 88888.00 2015-03-08 19:32:46.875 067 12514.45 193.65 54671.43 88888.00 2015-03-08 19:32:47.000 067 12514.42 193.65 54671.40 88888.00 2015-03-08 19:32:47.125 067 12514.40 193.62 54671.43 88888.00 2015-03-08 19:32:47.250 067 12514.38 193.60 54671.45 88888.00 2015-03-08 19:32:47.375 067 12514.45 193.65 54671.45 88888.00 2015-03-08 19:32:47.500 067 12514.45 193.60 54671.40 88888.00 2015-03-08 19:32:47.625 067 12514.45 193.57 54671.43 88888.00 2015-03-08 19:32:47.750 067 12514.45 193.60 54671.45 88888.00 2015-03-08 19:32:47.875 067 12514.48 193.60 54671.40 88888.00 2015-03-08 19:32:48.000 067 12514.42 193.60 54671.45 88888.00 2015-03-08 19:32:48.125 067 12514.40 193.57 54671.40 88888.00 2015-03-08 19:32:48.250 067 12514.38 193.57 54671.43 88888.00 2015-03-08 19:32:48.375 067 12514.45 193.57 54671.43 88888.00 2015-03-08 19:32:48.500 067 12514.50 193.57 54671.43 88888.00 2015-03-08 19:32:48.625 067 12514.50 193.60 54671.43 88888.00 2015-03-08 19:32:48.750 067 12514.50 193.57 54671.43 88888.00 2015-03-08 19:32:48.875 067 12514.50 193.60 54671.45 88888.00 2015-03-08 19:32:49.000 067 12514.48 193.55 54671.43 88888.00 2015-03-08 19:32:49.125 067 12514.48 193.53 54671.43 88888.00 2015-03-08 19:32:49.250 067 12514.48 193.57 54671.47 88888.00 2015-03-08 19:32:49.375 067 12514.45 193.57 54671.47 88888.00 2015-03-08 19:32:49.500 067 12514.45 193.57 54671.47 88888.00 2015-03-08 19:32:49.625 067 12514.50 193.55 54671.45 88888.00 2015-03-08 19:32:49.750 067 12514.52 193.57 54671.45 88888.00 2015-03-08 19:32:49.875 067 12514.50 193.57 54671.45 88888.00 2015-03-08 19:32:50.000 067 12514.48 193.57 54671.43 88888.00 2015-03-08 19:32:50.125 067 12514.50 193.55 54671.45 88888.00 2015-03-08 19:32:50.250 067 12514.50 193.53 54671.43 88888.00 2015-03-08 19:32:50.375 067 12514.45 193.55 54671.45 88888.00 2015-03-08 19:32:50.500 067 12514.42 193.55 54671.43 88888.00 2015-03-08 19:32:50.625 067 12514.45 193.53 54671.45 88888.00 2015-03-08 19:32:50.750 067 12514.48 193.53 54671.45 88888.00 2015-03-08 19:32:50.875 067 12514.45 193.55 54671.47 88888.00 2015-03-08 19:32:51.000 067 12514.40 193.50 54671.45 88888.00 2015-03-08 19:32:51.125 067 12514.40 193.55 54671.47 88888.00 2015-03-08 19:32:51.250 067 12514.30 193.53 54671.47 88888.00 2015-03-08 19:32:51.375 067 12514.35 193.50 54671.43 88888.00 2015-03-08 19:32:51.500 067 12514.38 193.47 54671.43 88888.00 2015-03-08 19:32:51.625 067 12514.42 193.53 54671.50 88888.00 2015-03-08 19:32:51.750 067 12514.42 193.50 54671.47 88888.00 2015-03-08 19:32:51.875 067 12514.40 193.47 54671.45 88888.00 2015-03-08 19:32:52.000 067 12514.48 193.53 54671.50 88888.00 2015-03-08 19:32:52.125 067 12514.55 193.57 54671.55 88888.00 2015-03-08 19:32:52.250 067 12514.50 193.53 54671.53 88888.00 2015-03-08 19:32:52.375 067 12514.50 193.53 54671.47 88888.00 2015-03-08 19:32:52.500 067 12514.42 193.50 54671.50 88888.00 2015-03-08 19:32:52.625 067 12514.40 193.47 54671.50 88888.00 2015-03-08 19:32:52.750 067 12514.42 193.50 54671.47 88888.00 2015-03-08 19:32:52.875 067 12514.42 193.53 54671.50 88888.00 2015-03-08 19:32:53.000 067 12514.40 193.50 54671.47 88888.00 2015-03-08 19:32:53.125 067 12514.55 193.50 54671.55 88888.00 2015-03-08 19:32:53.250 067 12514.55 193.50 54671.55 88888.00 2015-03-08 19:32:53.375 067 12514.50 193.55 54671.53 88888.00 2015-03-08 19:32:53.500 067 12514.50 193.53 54671.53 88888.00 2015-03-08 19:32:53.625 067 12514.52 193.53 54671.50 88888.00 2015-03-08 19:32:53.750 067 12514.50 193.53 54671.47 88888.00 2015-03-08 19:32:53.875 067 12514.52 193.55 54671.47 88888.00 2015-03-08 19:32:54.000 067 12514.48 193.50 54671.53 88888.00 2015-03-08 19:32:54.125 067 12514.45 193.50 54671.53 88888.00 2015-03-08 19:32:54.250 067 12514.40 193.50 54671.53 88888.00 2015-03-08 19:32:54.375 067 12514.42 193.53 54671.50 88888.00 2015-03-08 19:32:54.500 067 12514.40 193.53 54671.47 88888.00 2015-03-08 19:32:54.625 067 12514.38 193.50 54671.47 88888.00 2015-03-08 19:32:54.750 067 12514.40 193.50 54671.50 88888.00 2015-03-08 19:32:54.875 067 12514.42 193.53 54671.47 88888.00 2015-03-08 19:32:55.000 067 12514.40 193.50 54671.45 88888.00 2015-03-08 19:32:55.125 067 12514.40 193.47 54671.50 88888.00 2015-03-08 19:32:55.250 067 12514.35 193.50 54671.53 88888.00 2015-03-08 19:32:55.375 067 12514.38 193.53 54671.53 88888.00 2015-03-08 19:32:55.500 067 12514.45 193.53 54671.53 88888.00 2015-03-08 19:32:55.625 067 12514.45 193.50 54671.50 88888.00 2015-03-08 19:32:55.750 067 12514.38 193.50 54671.53 88888.00 2015-03-08 19:32:55.875 067 12514.33 193.53 54671.50 88888.00 2015-03-08 19:32:56.000 067 12514.35 193.53 54671.53 88888.00 2015-03-08 19:32:56.125 067 12514.33 193.50 54671.53 88888.00 2015-03-08 19:32:56.250 067 12514.33 193.47 54671.53 88888.00 2015-03-08 19:32:56.375 067 12514.38 193.53 54671.53 88888.00 2015-03-08 19:32:56.500 067 12514.33 193.50 54671.53 88888.00 2015-03-08 19:32:56.625 067 12514.33 193.50 54671.55 88888.00 2015-03-08 19:32:56.750 067 12514.33 193.53 54671.53 88888.00 2015-03-08 19:32:56.875 067 12514.35 193.50 54671.55 88888.00 2015-03-08 19:32:57.000 067 12514.33 193.55 54671.53 88888.00 2015-03-08 19:32:57.125 067 12514.25 193.53 54671.55 88888.00 2015-03-08 19:32:57.250 067 12514.20 193.50 54671.57 88888.00 2015-03-08 19:32:57.375 067 12514.27 193.53 54671.55 88888.00 2015-03-08 19:32:57.500 067 12514.33 193.53 54671.53 88888.00 2015-03-08 19:32:57.625 067 12514.30 193.53 54671.53 88888.00 2015-03-08 19:32:57.750 067 12514.25 193.55 54671.57 88888.00 2015-03-08 19:32:57.875 067 12514.23 193.53 54671.55 88888.00 2015-03-08 19:32:58.000 067 12514.20 193.50 54671.53 88888.00 2015-03-08 19:32:58.125 067 12514.25 193.53 54671.55 88888.00 2015-03-08 19:32:58.250 067 12514.30 193.53 54671.57 88888.00 2015-03-08 19:32:58.375 067 12514.33 193.55 54671.53 88888.00 2015-03-08 19:32:58.500 067 12514.30 193.55 54671.55 88888.00 2015-03-08 19:32:58.625 067 12514.27 193.53 54671.55 88888.00 2015-03-08 19:32:58.750 067 12514.27 193.53 54671.55 88888.00 2015-03-08 19:32:58.875 067 12514.27 193.53 54671.53 88888.00 2015-03-08 19:32:59.000 067 12514.30 193.53 54671.53 88888.00 2015-03-08 19:32:59.125 067 12514.33 193.57 54671.50 88888.00 2015-03-08 19:32:59.250 067 12514.25 193.57 54671.53 88888.00 2015-03-08 19:32:59.375 067 12514.20 193.53 54671.53 88888.00 2015-03-08 19:32:59.500 067 12514.15 193.53 54671.47 88888.00 2015-03-08 19:32:59.625 067 12514.15 193.50 54671.47 88888.00 2015-03-08 19:32:59.750 067 12514.20 193.55 54671.53 88888.00 2015-03-08 19:32:59.875 067 12514.25 193.57 54671.57 88888.00 2015-03-08 19:33:00.000 067 12514.25 193.57 54671.55 88888.00 2015-03-08 19:33:00.125 067 12514.12 193.57 54671.53 88888.00 2015-03-08 19:33:00.250 067 12514.08 193.55 54671.55 88888.00 2015-03-08 19:33:00.375 067 12514.20 193.55 54671.55 88888.00 2015-03-08 19:33:00.500 067 12514.17 193.55 54671.55 88888.00 2015-03-08 19:33:00.625 067 12514.23 193.53 54671.55 88888.00 2015-03-08 19:33:00.750 067 12514.20 193.55 54671.57 88888.00 2015-03-08 19:33:00.875 067 12514.20 193.55 54671.57 88888.00 2015-03-08 19:33:01.000 067 12514.23 193.55 54671.57 88888.00 2015-03-08 19:33:01.125 067 12514.25 193.55 54671.55 88888.00 2015-03-08 19:33:01.250 067 12514.20 193.57 54671.57 88888.00 2015-03-08 19:33:01.375 067 12514.20 193.65 54671.57 88888.00 2015-03-08 19:33:01.500 067 12514.17 193.62 54671.55 88888.00 2015-03-08 19:33:01.625 067 12514.12 193.57 54671.55 88888.00 2015-03-08 19:33:01.750 067 12514.15 193.57 54671.55 88888.00 2015-03-08 19:33:01.875 067 12514.15 193.57 54671.57 88888.00 2015-03-08 19:33:02.000 067 12514.12 193.60 54671.55 88888.00 2015-03-08 19:33:02.125 067 12514.15 193.62 54671.60 88888.00 2015-03-08 19:33:02.250 067 12514.15 193.60 54671.60 88888.00 2015-03-08 19:33:02.375 067 12514.17 193.60 54671.55 88888.00 2015-03-08 19:33:02.500 067 12514.15 193.60 54671.55 88888.00 2015-03-08 19:33:02.625 067 12514.10 193.65 54671.55 88888.00 2015-03-08 19:33:02.750 067 12514.12 193.65 54671.55 88888.00 2015-03-08 19:33:02.875 067 12514.17 193.65 54671.57 88888.00 2015-03-08 19:33:03.000 067 12514.17 193.68 54671.57 88888.00 2015-03-08 19:33:03.125 067 12514.15 193.65 54671.55 88888.00 2015-03-08 19:33:03.250 067 12514.05 193.62 54671.53 88888.00 2015-03-08 19:33:03.375 067 12514.00 193.62 54671.57 88888.00 2015-03-08 19:33:03.500 067 12514.00 193.65 54671.60 88888.00 2015-03-08 19:33:03.625 067 12514.08 193.65 54671.62 88888.00 2015-03-08 19:33:03.750 067 12514.08 193.68 54671.60 88888.00 2015-03-08 19:33:03.875 067 12514.00 193.68 54671.55 88888.00 2015-03-08 19:33:04.000 067 12514.02 193.68 54671.55 88888.00 2015-03-08 19:33:04.125 067 12514.05 193.68 54671.55 88888.00 2015-03-08 19:33:04.250 067 12513.95 193.65 54671.55 88888.00 2015-03-08 19:33:04.375 067 12513.98 193.65 54671.50 88888.00 2015-03-08 19:33:04.500 067 12513.98 193.65 54671.55 88888.00 2015-03-08 19:33:04.625 067 12514.00 193.68 54671.57 88888.00 2015-03-08 19:33:04.750 067 12514.05 193.70 54671.57 88888.00 2015-03-08 19:33:04.875 067 12514.10 193.72 54671.60 88888.00 2015-03-08 19:33:05.000 067 12514.00 193.68 54671.57 88888.00 2015-03-08 19:33:05.125 067 12513.95 193.68 54671.60 88888.00 2015-03-08 19:33:05.250 067 12513.95 193.68 54671.57 88888.00 2015-03-08 19:33:05.375 067 12513.98 193.70 54671.57 88888.00 2015-03-08 19:33:05.500 067 12514.00 193.72 54671.57 88888.00 2015-03-08 19:33:05.625 067 12514.00 193.70 54671.53 88888.00 2015-03-08 19:33:05.750 067 12513.98 193.70 54671.53 88888.00 2015-03-08 19:33:05.875 067 12514.00 193.75 54671.57 88888.00 2015-03-08 19:33:06.000 067 12514.08 193.72 54671.57 88888.00 2015-03-08 19:33:06.125 067 12514.10 193.72 54671.57 88888.00 2015-03-08 19:33:06.250 067 12513.98 193.68 54671.57 88888.00 2015-03-08 19:33:06.375 067 12513.92 193.72 54671.57 88888.00 2015-03-08 19:33:06.500 067 12513.95 193.70 54671.57 88888.00 2015-03-08 19:33:06.625 067 12513.95 193.70 54671.57 88888.00 2015-03-08 19:33:06.750 067 12513.95 193.72 54671.57 88888.00 2015-03-08 19:33:06.875 067 12513.92 193.75 54671.60 88888.00 2015-03-08 19:33:07.000 067 12513.95 193.75 54671.60 88888.00 2015-03-08 19:33:07.125 067 12513.90 193.75 54671.62 88888.00 2015-03-08 19:33:07.250 067 12513.80 193.72 54671.60 88888.00 2015-03-08 19:33:07.375 067 12513.77 193.72 54671.60 88888.00 2015-03-08 19:33:07.500 067 12513.77 193.72 54671.60 88888.00 2015-03-08 19:33:07.625 067 12513.77 193.72 54671.57 88888.00 2015-03-08 19:33:07.750 067 12513.80 193.72 54671.60 88888.00 2015-03-08 19:33:07.875 067 12513.90 193.75 54671.57 88888.00 2015-03-08 19:33:08.000 067 12513.88 193.72 54671.53 88888.00 2015-03-08 19:33:08.125 067 12513.80 193.70 54671.55 88888.00 2015-03-08 19:33:08.250 067 12513.83 193.72 54671.60 88888.00 2015-03-08 19:33:08.375 067 12513.85 193.78 54671.60 88888.00 2015-03-08 19:33:08.500 067 12513.83 193.78 54671.57 88888.00 2015-03-08 19:33:08.625 067 12513.80 193.75 54671.53 88888.00 2015-03-08 19:33:08.750 067 12513.83 193.75 54671.55 88888.00 2015-03-08 19:33:08.875 067 12513.85 193.75 54671.55 88888.00 2015-03-08 19:33:09.000 067 12513.85 193.75 54671.55 88888.00 2015-03-08 19:33:09.125 067 12513.88 193.75 54671.55 88888.00 2015-03-08 19:33:09.250 067 12513.80 193.75 54671.55 88888.00 2015-03-08 19:33:09.375 067 12513.77 193.78 54671.55 88888.00 2015-03-08 19:33:09.500 067 12513.77 193.78 54671.55 88888.00 2015-03-08 19:33:09.625 067 12513.83 193.75 54671.57 88888.00 2015-03-08 19:33:09.750 067 12513.83 193.75 54671.57 88888.00 2015-03-08 19:33:09.875 067 12513.77 193.75 54671.57 88888.00 2015-03-08 19:33:10.000 067 12513.77 193.75 54671.55 88888.00 2015-03-08 19:33:10.125 067 12513.77 193.75 54671.55 88888.00 2015-03-08 19:33:10.250 067 12513.75 193.78 54671.57 88888.00 2015-03-08 19:33:10.375 067 12513.80 193.80 54671.57 88888.00 2015-03-08 19:33:10.500 067 12513.73 193.80 54671.57 88888.00 2015-03-08 19:33:10.625 067 12513.65 193.78 54671.55 88888.00 2015-03-08 19:33:10.750 067 12513.70 193.78 54671.57 88888.00 2015-03-08 19:33:10.875 067 12513.77 193.75 54671.57 88888.00 2015-03-08 19:33:11.000 067 12513.80 193.75 54671.55 88888.00 2015-03-08 19:33:11.125 067 12513.85 193.80 54671.55 88888.00 2015-03-08 19:33:11.250 067 12513.85 193.80 54671.57 88888.00 2015-03-08 19:33:11.375 067 12513.77 193.80 54671.55 88888.00 2015-03-08 19:33:11.500 067 12513.75 193.75 54671.53 88888.00 2015-03-08 19:33:11.625 067 12513.80 193.78 54671.57 88888.00 2015-03-08 19:33:11.750 067 12513.80 193.78 54671.55 88888.00 2015-03-08 19:33:11.875 067 12513.73 193.78 54671.53 88888.00 2015-03-08 19:33:12.000 067 12513.70 193.80 54671.53 88888.00 2015-03-08 19:33:12.125 067 12513.70 193.80 54671.55 88888.00 2015-03-08 19:33:12.250 067 12513.73 193.80 54671.55 88888.00 2015-03-08 19:33:12.375 067 12513.77 193.80 54671.50 88888.00 2015-03-08 19:33:12.500 067 12513.80 193.78 54671.50 88888.00 2015-03-08 19:33:12.625 067 12513.80 193.80 54671.53 88888.00 2015-03-08 19:33:12.750 067 12513.75 193.80 54671.53 88888.00 2015-03-08 19:33:12.875 067 12513.75 193.82 54671.53 88888.00 2015-03-08 19:33:13.000 067 12513.75 193.82 54671.50 88888.00 2015-03-08 19:33:13.125 067 12513.70 193.80 54671.50 88888.00 2015-03-08 19:33:13.250 067 12513.77 193.75 54671.53 88888.00 2015-03-08 19:33:13.375 067 12513.83 193.78 54671.53 88888.00 2015-03-08 19:33:13.500 067 12513.80 193.80 54671.53 88888.00 2015-03-08 19:33:13.625 067 12513.83 193.82 54671.53 88888.00 2015-03-08 19:33:13.750 067 12513.85 193.80 54671.53 88888.00 2015-03-08 19:33:13.875 067 12513.77 193.78 54671.53 88888.00 2015-03-08 19:33:14.000 067 12513.73 193.78 54671.50 88888.00 2015-03-08 19:33:14.125 067 12513.75 193.78 54671.50 88888.00 2015-03-08 19:33:14.250 067 12513.67 193.78 54671.50 88888.00 2015-03-08 19:33:14.375 067 12513.75 193.82 54671.53 88888.00 2015-03-08 19:33:14.500 067 12513.73 193.80 54671.53 88888.00 2015-03-08 19:33:14.625 067 12513.70 193.78 54671.50 88888.00 2015-03-08 19:33:14.750 067 12513.75 193.78 54671.53 88888.00 2015-03-08 19:33:14.875 067 12513.70 193.78 54671.53 88888.00 2015-03-08 19:33:15.000 067 12513.73 193.80 54671.53 88888.00 2015-03-08 19:33:15.125 067 12513.75 193.80 54671.55 88888.00 2015-03-08 19:33:15.250 067 12513.80 193.75 54671.50 88888.00 2015-03-08 19:33:15.375 067 12513.83 193.80 54671.53 88888.00 2015-03-08 19:33:15.500 067 12513.80 193.82 54671.53 88888.00 2015-03-08 19:33:15.625 067 12513.70 193.82 54671.50 88888.00 2015-03-08 19:33:15.750 067 12513.67 193.80 54671.50 88888.00 2015-03-08 19:33:15.875 067 12513.70 193.82 54671.47 88888.00 2015-03-08 19:33:16.000 067 12513.73 193.78 54671.45 88888.00 2015-03-08 19:33:16.125 067 12513.73 193.78 54671.47 88888.00 2015-03-08 19:33:16.250 067 12513.73 193.78 54671.47 88888.00 2015-03-08 19:33:16.375 067 12513.77 193.80 54671.47 88888.00 2015-03-08 19:33:16.500 067 12513.77 193.80 54671.47 88888.00 2015-03-08 19:33:16.625 067 12513.77 193.80 54671.45 88888.00 2015-03-08 19:33:16.750 067 12513.75 193.78 54671.45 88888.00 2015-03-08 19:33:16.875 067 12513.67 193.75 54671.45 88888.00 2015-03-08 19:33:17.000 067 12513.67 193.78 54671.47 88888.00 2015-03-08 19:33:17.125 067 12513.80 193.75 54671.45 88888.00 2015-03-08 19:33:17.250 067 12513.75 193.75 54671.43 88888.00 2015-03-08 19:33:17.375 067 12513.77 193.78 54671.43 88888.00 2015-03-08 19:33:17.500 067 12513.77 193.78 54671.45 88888.00 2015-03-08 19:33:17.625 067 12513.73 193.78 54671.43 88888.00 2015-03-08 19:33:17.750 067 12513.75 193.72 54671.43 88888.00 2015-03-08 19:33:17.875 067 12513.75 193.78 54671.45 88888.00 2015-03-08 19:33:18.000 067 12513.77 193.78 54671.43 88888.00 2015-03-08 19:33:18.125 067 12513.83 193.78 54671.47 88888.00 2015-03-08 19:33:18.250 067 12513.75 193.75 54671.43 88888.00 2015-03-08 19:33:18.375 067 12513.75 193.78 54671.43 88888.00 2015-03-08 19:33:18.500 067 12513.80 193.80 54671.45 88888.00 2015-03-08 19:33:18.625 067 12513.88 193.82 54671.45 88888.00 2015-03-08 19:33:18.750 067 12513.85 193.82 54671.43 88888.00 2015-03-08 19:33:18.875 067 12513.80 193.78 54671.40 88888.00 2015-03-08 19:33:19.000 067 12513.85 193.72 54671.38 88888.00 2015-03-08 19:33:19.125 067 12513.88 193.75 54671.40 88888.00 2015-03-08 19:33:19.250 067 12513.83 193.75 54671.38 88888.00 2015-03-08 19:33:19.375 067 12513.77 193.75 54671.43 88888.00 2015-03-08 19:33:19.500 067 12513.75 193.75 54671.40 88888.00 2015-03-08 19:33:19.625 067 12513.75 193.75 54671.40 88888.00 2015-03-08 19:33:19.750 067 12513.77 193.78 54671.43 88888.00 2015-03-08 19:33:19.875 067 12513.85 193.75 54671.43 88888.00 2015-03-08 19:33:20.000 067 12513.85 193.75 54671.43 88888.00 2015-03-08 19:33:20.125 067 12513.80 193.72 54671.40 88888.00 2015-03-08 19:33:20.250 067 12513.83 193.72 54671.43 88888.00 2015-03-08 19:33:20.375 067 12513.90 193.75 54671.43 88888.00 2015-03-08 19:33:20.500 067 12513.90 193.72 54671.40 88888.00 2015-03-08 19:33:20.625 067 12513.92 193.72 54671.40 88888.00 2015-03-08 19:33:20.750 067 12513.88 193.72 54671.40 88888.00 2015-03-08 19:33:20.875 067 12513.95 193.75 54671.38 88888.00 2015-03-08 19:33:21.000 067 12513.95 193.75 54671.38 88888.00 2015-03-08 19:33:21.125 067 12513.92 193.72 54671.40 88888.00 2015-03-08 19:33:21.250 067 12513.90 193.72 54671.40 88888.00 2015-03-08 19:33:21.375 067 12513.98 193.72 54671.40 88888.00 2015-03-08 19:33:21.500 067 12513.95 193.75 54671.38 88888.00 2015-03-08 19:33:21.625 067 12513.92 193.75 54671.35 88888.00 2015-03-08 19:33:21.750 067 12513.98 193.70 54671.35 88888.00 2015-03-08 19:33:21.875 067 12514.05 193.72 54671.35 88888.00 2015-03-08 19:33:22.000 067 12514.02 193.75 54671.35 88888.00 2015-03-08 19:33:22.125 067 12514.00 193.72 54671.35 88888.00 2015-03-08 19:33:22.250 067 12513.88 193.70 54671.35 88888.00 2015-03-08 19:33:22.375 067 12513.95 193.70 54671.32 88888.00 2015-03-08 19:33:22.500 067 12514.05 193.70 54671.38 88888.00 2015-03-08 19:33:22.625 067 12514.08 193.70 54671.35 88888.00 2015-03-08 19:33:22.750 067 12514.08 193.70 54671.32 88888.00 2015-03-08 19:33:22.875 067 12514.08 193.68 54671.32 88888.00 2015-03-08 19:33:23.000 067 12514.10 193.70 54671.30 88888.00 2015-03-08 19:33:23.125 067 12514.15 193.72 54671.35 88888.00 2015-03-08 19:33:23.250 067 12514.10 193.68 54671.30 88888.00 2015-03-08 19:33:23.375 067 12514.08 193.68 54671.30 88888.00 2015-03-08 19:33:23.500 067 12513.95 193.68 54671.32 88888.00 2015-03-08 19:33:23.625 067 12513.95 193.70 54671.32 88888.00 2015-03-08 19:33:23.750 067 12514.00 193.72 54671.28 88888.00 2015-03-08 19:33:23.875 067 12514.08 193.72 54671.30 88888.00 2015-03-08 19:33:24.000 067 12514.15 193.70 54671.28 88888.00 2015-03-08 19:33:24.125 067 12514.08 193.65 54671.25 88888.00 2015-03-08 19:33:24.250 067 12513.98 193.65 54671.25 88888.00 2015-03-08 19:33:24.375 067 12514.10 193.68 54671.28 88888.00 2015-03-08 19:33:24.500 067 12514.23 193.68 54671.28 88888.00 2015-03-08 19:33:24.625 067 12514.25 193.70 54671.30 88888.00 2015-03-08 19:33:24.750 067 12514.20 193.70 54671.30 88888.00 2015-03-08 19:33:24.875 067 12514.15 193.72 54671.28 88888.00 2015-03-08 19:33:25.000 067 12514.15 193.72 54671.25 88888.00 2015-03-08 19:33:25.125 067 12514.10 193.70 54671.22 88888.00 2015-03-08 19:33:25.250 067 12514.05 193.68 54671.22 88888.00 2015-03-08 19:33:25.375 067 12514.12 193.70 54671.25 88888.00 2015-03-08 19:33:25.500 067 12514.15 193.72 54671.25 88888.00 2015-03-08 19:33:25.625 067 12514.15 193.72 54671.25 88888.00 2015-03-08 19:33:25.750 067 12514.23 193.75 54671.25 88888.00 2015-03-08 19:33:25.875 067 12514.25 193.72 54671.22 88888.00 2015-03-08 19:33:26.000 067 12514.20 193.70 54671.20 88888.00 2015-03-08 19:33:26.125 067 12514.23 193.72 54671.22 88888.00 2015-03-08 19:33:26.250 067 12514.23 193.72 54671.22 88888.00 2015-03-08 19:33:26.375 067 12514.23 193.72 54671.22 88888.00 2015-03-08 19:33:26.500 067 12514.23 193.72 54671.25 88888.00 2015-03-08 19:33:26.625 067 12514.17 193.72 54671.22 88888.00 2015-03-08 19:33:26.750 067 12514.17 193.70 54671.20 88888.00 2015-03-08 19:33:26.875 067 12514.20 193.70 54671.20 88888.00 2015-03-08 19:33:27.000 067 12514.12 193.75 54671.18 88888.00 2015-03-08 19:33:27.125 067 12514.12 193.75 54671.20 88888.00 2015-03-08 19:33:27.250 067 12514.15 193.75 54671.25 88888.00 2015-03-08 19:33:27.375 067 12514.15 193.70 54671.25 88888.00 2015-03-08 19:33:27.500 067 12514.15 193.68 54671.20 88888.00 2015-03-08 19:33:27.625 067 12514.12 193.70 54671.20 88888.00 2015-03-08 19:33:27.750 067 12514.12 193.72 54671.22 88888.00 2015-03-08 19:33:27.875 067 12514.20 193.70 54671.22 88888.00 2015-03-08 19:33:28.000 067 12514.23 193.72 54671.18 88888.00 2015-03-08 19:33:28.125 067 12514.23 193.72 54671.18 88888.00 2015-03-08 19:33:28.250 067 12514.23 193.72 54671.22 88888.00 2015-03-08 19:33:28.375 067 12514.23 193.75 54671.22 88888.00 2015-03-08 19:33:28.500 067 12514.17 193.72 54671.18 88888.00 2015-03-08 19:33:28.625 067 12514.23 193.72 54671.20 88888.00 2015-03-08 19:33:28.750 067 12514.25 193.70 54671.20 88888.00 2015-03-08 19:33:28.875 067 12514.30 193.75 54671.20 88888.00 2015-03-08 19:33:29.000 067 12514.33 193.75 54671.20 88888.00 2015-03-08 19:33:29.125 067 12514.33 193.75 54671.22 88888.00 2015-03-08 19:33:29.250 067 12514.30 193.72 54671.20 88888.00 2015-03-08 19:33:29.375 067 12514.27 193.70 54671.20 88888.00 2015-03-08 19:33:29.500 067 12514.27 193.72 54671.20 88888.00 2015-03-08 19:33:29.625 067 12514.25 193.70 54671.18 88888.00 2015-03-08 19:33:29.750 067 12514.23 193.68 54671.12 88888.00 2015-03-08 19:33:29.875 067 12514.17 193.70 54671.12 88888.00 2015-03-08 19:33:30.000 067 12514.12 193.72 54671.18 88888.00 2015-03-08 19:33:30.125 067 12514.17 193.72 54671.18 88888.00 2015-03-08 19:33:30.250 067 12514.15 193.70 54671.20 88888.00 2015-03-08 19:33:30.375 067 12514.10 193.72 54671.18 88888.00 2015-03-08 19:33:30.500 067 12514.00 193.72 54671.18 88888.00 2015-03-08 19:33:30.625 067 12514.02 193.72 54671.18 88888.00 2015-03-08 19:33:30.750 067 12514.10 193.70 54671.18 88888.00 2015-03-08 19:33:30.875 067 12514.15 193.75 54671.18 88888.00 2015-03-08 19:33:31.000 067 12514.23 193.80 54671.20 88888.00 2015-03-08 19:33:31.125 067 12514.20 193.75 54671.18 88888.00 2015-03-08 19:33:31.250 067 12514.15 193.75 54671.18 88888.00 2015-03-08 19:33:31.375 067 12514.20 193.78 54671.15 88888.00 2015-03-08 19:33:31.500 067 12514.17 193.78 54671.15 88888.00 2015-03-08 19:33:31.625 067 12514.12 193.75 54671.18 88888.00 2015-03-08 19:33:31.750 067 12514.15 193.72 54671.18 88888.00 2015-03-08 19:33:31.875 067 12514.17 193.70 54671.15 88888.00 2015-03-08 19:33:32.000 067 12514.20 193.72 54671.12 88888.00 2015-03-08 19:33:32.125 067 12514.20 193.75 54671.15 88888.00 2015-03-08 19:33:32.250 067 12514.20 193.75 54671.20 88888.00 2015-03-08 19:33:32.375 067 12514.23 193.78 54671.18 88888.00 2015-03-08 19:33:32.500 067 12514.17 193.75 54671.18 88888.00 2015-03-08 19:33:32.625 067 12514.12 193.72 54671.15 88888.00 2015-03-08 19:33:32.750 067 12514.12 193.75 54671.15 88888.00 2015-03-08 19:33:32.875 067 12514.12 193.78 54671.15 88888.00 2015-03-08 19:33:33.000 067 12514.15 193.75 54671.15 88888.00 2015-03-08 19:33:33.125 067 12514.10 193.75 54671.12 88888.00 2015-03-08 19:33:33.250 067 12514.05 193.72 54671.15 88888.00 2015-03-08 19:33:33.375 067 12514.05 193.72 54671.12 88888.00 2015-03-08 19:33:33.500 067 12514.10 193.78 54671.15 88888.00 2015-03-08 19:33:33.625 067 12514.08 193.78 54671.15 88888.00 2015-03-08 19:33:33.750 067 12514.08 193.75 54671.18 88888.00 2015-03-08 19:33:33.875 067 12514.12 193.78 54671.18 88888.00 2015-03-08 19:33:34.000 067 12514.08 193.78 54671.15 88888.00 2015-03-08 19:33:34.125 067 12514.02 193.78 54671.15 88888.00 2015-03-08 19:33:34.250 067 12514.00 193.78 54671.12 88888.00 2015-03-08 19:33:34.375 067 12514.00 193.78 54671.15 88888.00 2015-03-08 19:33:34.500 067 12513.98 193.78 54671.15 88888.00 2015-03-08 19:33:34.625 067 12514.02 193.80 54671.15 88888.00 2015-03-08 19:33:34.750 067 12514.05 193.78 54671.15 88888.00 2015-03-08 19:33:34.875 067 12514.02 193.78 54671.15 88888.00 2015-03-08 19:33:35.000 067 12514.00 193.78 54671.15 88888.00 2015-03-08 19:33:35.125 067 12513.95 193.78 54671.15 88888.00 2015-03-08 19:33:35.250 067 12513.88 193.78 54671.15 88888.00 2015-03-08 19:33:35.375 067 12513.83 193.82 54671.15 88888.00 2015-03-08 19:33:35.500 067 12513.83 193.85 54671.12 88888.00 2015-03-08 19:33:35.625 067 12513.88 193.82 54671.12 88888.00 2015-03-08 19:33:35.750 067 12513.88 193.82 54671.12 88888.00 2015-03-08 19:33:35.875 067 12513.88 193.85 54671.12 88888.00 2015-03-08 19:33:36.000 067 12513.92 193.80 54671.12 88888.00 2015-03-08 19:33:36.125 067 12513.98 193.80 54671.12 88888.00 2015-03-08 19:33:36.250 067 12513.90 193.80 54671.12 88888.00 2015-03-08 19:33:36.375 067 12513.98 193.85 54671.10 88888.00 2015-03-08 19:33:36.500 067 12514.02 193.85 54671.12 88888.00 2015-03-08 19:33:36.625 067 12513.98 193.88 54671.12 88888.00 2015-03-08 19:33:36.750 067 12513.85 193.88 54671.12 88888.00 2015-03-08 19:33:36.875 067 12513.83 193.85 54671.12 88888.00 2015-03-08 19:33:37.000 067 12513.85 193.90 54671.12 88888.00 2015-03-08 19:33:37.125 067 12513.92 193.93 54671.12 88888.00 2015-03-08 19:33:37.250 067 12513.98 193.90 54671.12 88888.00 2015-03-08 19:33:37.375 067 12513.95 193.90 54671.10 88888.00 2015-03-08 19:33:37.500 067 12514.00 193.90 54671.12 88888.00 2015-03-08 19:33:37.625 067 12514.00 193.93 54671.12 88888.00 2015-03-08 19:33:37.750 067 12513.95 193.90 54671.12 88888.00 2015-03-08 19:33:37.875 067 12513.95 193.85 54671.12 88888.00 2015-03-08 19:33:38.000 067 12513.98 193.85 54671.12 88888.00 2015-03-08 19:33:38.125 067 12513.95 193.90 54671.15 88888.00 2015-03-08 19:33:38.250 067 12513.83 193.88 54671.15 88888.00 2015-03-08 19:33:38.375 067 12513.80 193.93 54671.12 88888.00 2015-03-08 19:33:38.500 067 12513.80 193.93 54671.10 88888.00 2015-03-08 19:33:38.625 067 12513.85 193.95 54671.10 88888.00 2015-03-08 19:33:38.750 067 12513.85 193.97 54671.12 88888.00 2015-03-08 19:33:38.875 067 12513.88 193.97 54671.12 88888.00 2015-03-08 19:33:39.000 067 12513.88 193.97 54671.10 88888.00 2015-03-08 19:33:39.125 067 12513.83 193.95 54671.12 88888.00 2015-03-08 19:33:39.250 067 12513.88 193.95 54671.12 88888.00 2015-03-08 19:33:39.375 067 12513.95 194.00 54671.15 88888.00 2015-03-08 19:33:39.500 067 12513.92 193.97 54671.12 88888.00 2015-03-08 19:33:39.625 067 12513.88 193.97 54671.10 88888.00 2015-03-08 19:33:39.750 067 12513.80 193.97 54671.10 88888.00 2015-03-08 19:33:39.875 067 12513.77 193.97 54671.10 88888.00 2015-03-08 19:33:40.000 067 12513.80 194.00 54671.12 88888.00 2015-03-08 19:33:40.125 067 12513.75 193.97 54671.12 88888.00 2015-03-08 19:33:40.250 067 12513.75 193.95 54671.10 88888.00 2015-03-08 19:33:40.375 067 12513.88 193.97 54671.10 88888.00 2015-03-08 19:33:40.500 067 12513.92 194.03 54671.10 88888.00 2015-03-08 19:33:40.625 067 12513.98 194.07 54671.07 88888.00 2015-03-08 19:33:40.750 067 12513.95 194.03 54671.10 88888.00 2015-03-08 19:33:40.875 067 12513.88 194.05 54671.12 88888.00 2015-03-08 19:33:41.000 067 12513.85 194.07 54671.12 88888.00 2015-03-08 19:33:41.125 067 12513.83 194.10 54671.12 88888.00 2015-03-08 19:33:41.250 067 12513.75 194.05 54671.10 88888.00 2015-03-08 19:33:41.375 067 12513.73 194.03 54671.10 88888.00 2015-03-08 19:33:41.500 067 12513.83 194.05 54671.07 88888.00 2015-03-08 19:33:41.625 067 12513.83 194.10 54671.10 88888.00 2015-03-08 19:33:41.750 067 12513.85 194.12 54671.12 88888.00 2015-03-08 19:33:41.875 067 12513.83 194.12 54671.12 88888.00 2015-03-08 19:33:42.000 067 12513.83 194.07 54671.10 88888.00 2015-03-08 19:33:42.125 067 12513.80 194.07 54671.10 88888.00 2015-03-08 19:33:42.250 067 12513.70 194.07 54671.07 88888.00 2015-03-08 19:33:42.375 067 12513.67 194.10 54671.07 88888.00 2015-03-08 19:33:42.500 067 12513.67 194.12 54671.07 88888.00 2015-03-08 19:33:42.625 067 12513.73 194.12 54671.07 88888.00 2015-03-08 19:33:42.750 067 12513.67 194.12 54671.10 88888.00 2015-03-08 19:33:42.875 067 12513.65 194.12 54671.07 88888.00 2015-03-08 19:33:43.000 067 12513.65 194.12 54671.10 88888.00 2015-03-08 19:33:43.125 067 12513.67 194.12 54671.10 88888.00 2015-03-08 19:33:43.250 067 12513.67 194.12 54671.10 88888.00 2015-03-08 19:33:43.375 067 12513.70 194.12 54671.05 88888.00 2015-03-08 19:33:43.500 067 12513.75 194.12 54671.05 88888.00 2015-03-08 19:33:43.625 067 12513.75 194.12 54671.07 88888.00 2015-03-08 19:33:43.750 067 12513.73 194.12 54671.07 88888.00 2015-03-08 19:33:43.875 067 12513.70 194.12 54671.05 88888.00 2015-03-08 19:33:44.000 067 12513.65 194.15 54671.05 88888.00 2015-03-08 19:33:44.125 067 12513.60 194.10 54671.05 88888.00 2015-03-08 19:33:44.250 067 12513.55 194.12 54671.07 88888.00 2015-03-08 19:33:44.375 067 12513.60 194.15 54671.10 88888.00 2015-03-08 19:33:44.500 067 12513.65 194.15 54671.10 88888.00 2015-03-08 19:33:44.625 067 12513.65 194.18 54671.07 88888.00 2015-03-08 19:33:44.750 067 12513.60 194.15 54671.05 88888.00 2015-03-08 19:33:44.875 067 12513.60 194.12 54671.05 88888.00 2015-03-08 19:33:45.000 067 12513.60 194.12 54671.05 88888.00 2015-03-08 19:33:45.125 067 12513.60 194.15 54671.07 88888.00 2015-03-08 19:33:45.250 067 12513.60 194.12 54671.07 88888.00 2015-03-08 19:33:45.375 067 12513.60 194.10 54671.03 88888.00 2015-03-08 19:33:45.500 067 12513.60 194.12 54671.03 88888.00 2015-03-08 19:33:45.625 067 12513.67 194.12 54671.05 88888.00 2015-03-08 19:33:45.750 067 12513.70 194.12 54671.05 88888.00 2015-03-08 19:33:45.875 067 12513.70 194.12 54671.05 88888.00 2015-03-08 19:33:46.000 067 12513.62 194.15 54671.03 88888.00 2015-03-08 19:33:46.125 067 12513.62 194.15 54671.05 88888.00 2015-03-08 19:33:46.250 067 12513.62 194.18 54671.07 88888.00 2015-03-08 19:33:46.375 067 12513.65 194.15 54671.03 88888.00 2015-03-08 19:33:46.500 067 12513.65 194.12 54671.05 88888.00 2015-03-08 19:33:46.625 067 12513.70 194.15 54671.05 88888.00 2015-03-08 19:33:46.750 067 12513.65 194.18 54671.05 88888.00 2015-03-08 19:33:46.875 067 12513.58 194.15 54671.07 88888.00 2015-03-08 19:33:47.000 067 12513.60 194.15 54671.05 88888.00 2015-03-08 19:33:47.125 067 12513.62 194.12 54671.05 88888.00 2015-03-08 19:33:47.250 067 12513.60 194.15 54671.03 88888.00 2015-03-08 19:33:47.375 067 12513.58 194.12 54671.00 88888.00 2015-03-08 19:33:47.500 067 12513.62 194.12 54671.00 88888.00 2015-03-08 19:33:47.625 067 12513.65 194.12 54671.03 88888.00 2015-03-08 19:33:47.750 067 12513.65 194.15 54671.05 88888.00 2015-03-08 19:33:47.875 067 12513.60 194.18 54671.03 88888.00 2015-03-08 19:33:48.000 067 12513.58 194.15 54671.03 88888.00 2015-03-08 19:33:48.125 067 12513.62 194.18 54671.05 88888.00 2015-03-08 19:33:48.250 067 12513.60 194.18 54671.03 88888.00 2015-03-08 19:33:48.375 067 12513.62 194.20 54671.03 88888.00 2015-03-08 19:33:48.500 067 12513.60 194.18 54671.00 88888.00 2015-03-08 19:33:48.625 067 12513.58 194.15 54671.03 88888.00 2015-03-08 19:33:48.750 067 12513.60 194.15 54671.03 88888.00 2015-03-08 19:33:48.875 067 12513.60 194.15 54671.03 88888.00 2015-03-08 19:33:49.000 067 12513.60 194.15 54671.00 88888.00 2015-03-08 19:33:49.125 067 12513.58 194.15 54671.00 88888.00 2015-03-08 19:33:49.250 067 12513.60 194.18 54671.05 88888.00 2015-03-08 19:33:49.375 067 12513.62 194.18 54671.03 88888.00 2015-03-08 19:33:49.500 067 12513.58 194.15 54671.00 88888.00 2015-03-08 19:33:49.625 067 12513.55 194.18 54671.03 88888.00 2015-03-08 19:33:49.750 067 12513.60 194.18 54671.03 88888.00 2015-03-08 19:33:49.875 067 12513.60 194.18 54671.00 88888.00 2015-03-08 19:33:50.000 067 12513.55 194.15 54670.97 88888.00 2015-03-08 19:33:50.125 067 12513.52 194.15 54671.00 88888.00 2015-03-08 19:33:50.250 067 12513.45 194.15 54671.00 88888.00 2015-03-08 19:33:50.375 067 12513.45 194.20 54671.00 88888.00 2015-03-08 19:33:50.500 067 12513.45 194.20 54671.03 88888.00 2015-03-08 19:33:50.625 067 12513.48 194.20 54671.03 88888.00 2015-03-08 19:33:50.750 067 12513.45 194.20 54671.05 88888.00 2015-03-08 19:33:50.875 067 12513.48 194.22 54671.05 88888.00 2015-03-08 19:33:51.000 067 12513.42 194.20 54671.03 88888.00 2015-03-08 19:33:51.125 067 12513.38 194.18 54671.00 88888.00 2015-03-08 19:33:51.250 067 12513.40 194.12 54671.00 88888.00 2015-03-08 19:33:51.375 067 12513.42 194.15 54671.00 88888.00 2015-03-08 19:33:51.500 067 12513.45 194.18 54671.00 88888.00 2015-03-08 19:33:51.625 067 12513.42 194.20 54670.95 88888.00 2015-03-08 19:33:51.750 067 12513.40 194.18 54670.97 88888.00 2015-03-08 19:33:51.875 067 12513.48 194.18 54671.00 88888.00 2015-03-08 19:33:52.000 067 12513.50 194.18 54670.97 88888.00 2015-03-08 19:33:52.125 067 12513.50 194.18 54670.97 88888.00 2015-03-08 19:33:52.250 067 12513.42 194.15 54670.97 88888.00 2015-03-08 19:33:52.375 067 12513.40 194.18 54670.95 88888.00 2015-03-08 19:33:52.500 067 12513.42 194.20 54670.95 88888.00 2015-03-08 19:33:52.625 067 12513.42 194.18 54670.95 88888.00 2015-03-08 19:33:52.750 067 12513.48 194.18 54670.97 88888.00 2015-03-08 19:33:52.875 067 12513.52 194.20 54670.97 88888.00 2015-03-08 19:33:53.000 067 12513.50 194.20 54670.93 88888.00 2015-03-08 19:33:53.125 067 12513.42 194.18 54670.95 88888.00 2015-03-08 19:33:53.250 067 12513.42 194.15 54670.93 88888.00 2015-03-08 19:33:53.375 067 12513.42 194.18 54670.95 88888.00 2015-03-08 19:33:53.500 067 12513.35 194.18 54670.93 88888.00 2015-03-08 19:33:53.625 067 12513.27 194.18 54670.93 88888.00 2015-03-08 19:33:53.750 067 12513.27 194.18 54670.93 88888.00 2015-03-08 19:33:53.875 067 12513.35 194.20 54670.95 88888.00 2015-03-08 19:33:54.000 067 12513.33 194.20 54670.95 88888.00 2015-03-08 19:33:54.125 067 12513.27 194.18 54670.95 88888.00 2015-03-08 19:33:54.250 067 12513.27 194.10 54670.95 88888.00 2015-03-08 19:33:54.375 067 12513.48 194.15 54670.95 88888.00 2015-03-08 19:33:54.500 067 12513.48 194.15 54670.95 88888.00 2015-03-08 19:33:54.625 067 12513.35 194.15 54670.90 88888.00 2015-03-08 19:33:54.750 067 12513.38 194.15 54670.93 88888.00 2015-03-08 19:33:54.875 067 12513.48 194.18 54670.93 88888.00 2015-03-08 19:33:55.000 067 12513.50 194.20 54670.93 88888.00 2015-03-08 19:33:55.125 067 12513.40 194.15 54670.93 88888.00 2015-03-08 19:33:55.250 067 12513.40 194.15 54670.93 88888.00 2015-03-08 19:33:55.375 067 12513.45 194.15 54670.93 88888.00 2015-03-08 19:33:55.500 067 12513.42 194.12 54670.90 88888.00 2015-03-08 19:33:55.625 067 12513.45 194.10 54670.93 88888.00 2015-03-08 19:33:55.750 067 12513.52 194.10 54670.95 88888.00 2015-03-08 19:33:55.875 067 12513.50 194.10 54670.95 88888.00 2015-03-08 19:33:56.000 067 12513.42 194.07 54670.93 88888.00 2015-03-08 19:33:56.125 067 12513.45 194.10 54670.93 88888.00 2015-03-08 19:33:56.250 067 12513.42 194.10 54670.97 88888.00 2015-03-08 19:33:56.375 067 12513.48 194.10 54670.95 88888.00 2015-03-08 19:33:56.500 067 12513.50 194.07 54670.93 88888.00 2015-03-08 19:33:56.625 067 12513.48 194.07 54670.90 88888.00 2015-03-08 19:33:56.750 067 12513.45 194.12 54670.93 88888.00 2015-03-08 19:33:56.875 067 12513.50 194.12 54670.90 88888.00 2015-03-08 19:33:57.000 067 12513.50 194.10 54670.88 88888.00 2015-03-08 19:33:57.125 067 12513.55 194.12 54670.93 88888.00 2015-03-08 19:33:57.250 067 12513.50 194.07 54670.90 88888.00 2015-03-08 19:33:57.375 067 12513.50 194.10 54670.93 88888.00 2015-03-08 19:33:57.500 067 12513.48 194.15 54670.93 88888.00 2015-03-08 19:33:57.625 067 12513.55 194.10 54670.93 88888.00 2015-03-08 19:33:57.750 067 12513.55 194.07 54670.95 88888.00 2015-03-08 19:33:57.875 067 12513.50 194.07 54670.93 88888.00 2015-03-08 19:33:58.000 067 12513.58 194.10 54670.90 88888.00 2015-03-08 19:33:58.125 067 12513.60 194.12 54670.90 88888.00 2015-03-08 19:33:58.250 067 12513.48 194.10 54670.90 88888.00 2015-03-08 19:33:58.375 067 12513.45 194.07 54670.93 88888.00 2015-03-08 19:33:58.500 067 12513.48 194.10 54670.90 88888.00 2015-03-08 19:33:58.625 067 12513.52 194.10 54670.90 88888.00 2015-03-08 19:33:58.750 067 12513.58 194.07 54670.88 88888.00 2015-03-08 19:33:58.875 067 12513.60 194.07 54670.95 88888.00 2015-03-08 19:33:59.000 067 12513.62 194.07 54670.93 88888.00 2015-03-08 19:33:59.125 067 12513.60 194.10 54670.90 88888.00 2015-03-08 19:33:59.250 067 12513.58 194.05 54670.88 88888.00 2015-03-08 19:33:59.375 067 12513.65 194.05 54670.85 88888.00 2015-03-08 19:33:59.500 067 12513.60 194.03 54670.82 88888.00 2015-03-08 19:33:59.625 067 12513.55 194.05 54670.85 88888.00 2015-03-08 19:33:59.750 067 12513.55 194.07 54670.90 88888.00 2015-03-08 19:33:59.875 067 12513.52 194.12 54670.85 88888.00 2015-03-08 19:34:00.000 067 12513.52 194.07 54670.82 88888.00 2015-03-08 19:34:00.125 067 12513.45 194.03 54670.85 88888.00 2015-03-08 19:34:00.250 067 12513.40 194.00 54670.88 88888.00 2015-03-08 19:34:00.375 067 12513.52 194.07 54670.88 88888.00 2015-03-08 19:34:00.500 067 12513.55 194.10 54670.88 88888.00 2015-03-08 19:34:00.625 067 12513.48 194.07 54670.85 88888.00 2015-03-08 19:34:00.750 067 12513.52 194.03 54670.85 88888.00 2015-03-08 19:34:00.875 067 12513.60 194.05 54670.88 88888.00 2015-03-08 19:34:01.000 067 12513.58 194.03 54670.90 88888.00 2015-03-08 19:34:01.125 067 12513.60 194.05 54670.90 88888.00 2015-03-08 19:34:01.250 067 12513.55 194.05 54670.85 88888.00 2015-03-08 19:34:01.375 067 12513.58 194.10 54670.88 88888.00 2015-03-08 19:34:01.500 067 12513.58 194.05 54670.88 88888.00 2015-03-08 19:34:01.625 067 12513.52 194.03 54670.85 88888.00 2015-03-08 19:34:01.750 067 12513.58 194.03 54670.85 88888.00 2015-03-08 19:34:01.875 067 12513.65 194.10 54670.88 88888.00 2015-03-08 19:34:02.000 067 12513.62 194.05 54670.85 88888.00 2015-03-08 19:34:02.125 067 12513.58 194.03 54670.88 88888.00 2015-03-08 19:34:02.250 067 12513.60 194.03 54670.88 88888.00 2015-03-08 19:34:02.375 067 12513.62 194.03 54670.85 88888.00 2015-03-08 19:34:02.500 067 12513.62 194.05 54670.82 88888.00 2015-03-08 19:34:02.625 067 12513.60 194.03 54670.82 88888.00 2015-03-08 19:34:02.750 067 12513.60 194.03 54670.82 88888.00 2015-03-08 19:34:02.875 067 12513.60 194.03 54670.82 88888.00 2015-03-08 19:34:03.000 067 12513.62 194.03 54670.82 88888.00 2015-03-08 19:34:03.125 067 12513.55 194.00 54670.80 88888.00 2015-03-08 19:34:03.250 067 12513.48 193.95 54670.80 88888.00 2015-03-08 19:34:03.375 067 12513.55 193.97 54670.82 88888.00 2015-03-08 19:34:03.500 067 12513.60 194.00 54670.82 88888.00 2015-03-08 19:34:03.625 067 12513.58 194.00 54670.85 88888.00 2015-03-08 19:34:03.750 067 12513.55 194.00 54670.85 88888.00 2015-03-08 19:34:03.875 067 12513.48 194.00 54670.80 88888.00 2015-03-08 19:34:04.000 067 12513.50 193.97 54670.80 88888.00 2015-03-08 19:34:04.125 067 12513.55 194.00 54670.80 88888.00 2015-03-08 19:34:04.250 067 12513.48 193.97 54670.80 88888.00 2015-03-08 19:34:04.375 067 12513.45 193.97 54670.78 88888.00 2015-03-08 19:34:04.500 067 12513.50 193.97 54670.82 88888.00 2015-03-08 19:34:04.625 067 12513.62 193.97 54670.82 88888.00 2015-03-08 19:34:04.750 067 12513.67 193.97 54670.80 88888.00 2015-03-08 19:34:04.875 067 12513.65 194.00 54670.78 88888.00 2015-03-08 19:34:05.000 067 12513.60 193.97 54670.75 88888.00 2015-03-08 19:34:05.125 067 12513.52 193.95 54670.78 88888.00 2015-03-08 19:34:05.250 067 12513.52 193.95 54670.78 88888.00 2015-03-08 19:34:05.375 067 12513.52 193.95 54670.78 88888.00 2015-03-08 19:34:05.500 067 12513.58 194.00 54670.75 88888.00 2015-03-08 19:34:05.625 067 12513.55 193.97 54670.72 88888.00 2015-03-08 19:34:05.750 067 12513.52 193.93 54670.72 88888.00 2015-03-08 19:34:05.875 067 12513.58 193.90 54670.72 88888.00 2015-03-08 19:34:06.000 067 12513.55 193.90 54670.70 88888.00 2015-03-08 19:34:06.125 067 12513.50 193.90 54670.72 88888.00 2015-03-08 19:34:06.250 067 12513.40 193.88 54670.75 88888.00 2015-03-08 19:34:06.375 067 12513.50 193.93 54670.72 88888.00 2015-03-08 19:34:06.500 067 12513.48 193.93 54670.75 88888.00 2015-03-08 19:34:06.625 067 12513.50 193.90 54670.75 88888.00 2015-03-08 19:34:06.750 067 12513.52 193.93 54670.75 88888.00 2015-03-08 19:34:06.875 067 12513.58 193.93 54670.72 88888.00 2015-03-08 19:34:07.000 067 12513.60 193.93 54670.70 88888.00 2015-03-08 19:34:07.125 067 12513.60 193.90 54670.72 88888.00 2015-03-08 19:34:07.250 067 12513.52 193.88 54670.72 88888.00 2015-03-08 19:34:07.375 067 12513.58 193.90 54670.72 88888.00 2015-03-08 19:34:07.500 067 12513.60 193.93 54670.72 88888.00 2015-03-08 19:34:07.625 067 12513.62 193.90 54670.72 88888.00 2015-03-08 19:34:07.750 067 12513.60 193.90 54670.72 88888.00 2015-03-08 19:34:07.875 067 12513.60 193.90 54670.70 88888.00 2015-03-08 19:34:08.000 067 12513.60 193.90 54670.68 88888.00 2015-03-08 19:34:08.125 067 12513.60 193.90 54670.72 88888.00 2015-03-08 19:34:08.250 067 12513.65 193.93 54670.72 88888.00 2015-03-08 19:34:08.375 067 12513.67 193.97 54670.70 88888.00 2015-03-08 19:34:08.500 067 12513.62 193.97 54670.68 88888.00 2015-03-08 19:34:08.625 067 12513.65 193.95 54670.70 88888.00 2015-03-08 19:34:08.750 067 12513.70 193.95 54670.70 88888.00 2015-03-08 19:34:08.875 067 12513.70 193.95 54670.68 88888.00 2015-03-08 19:34:09.000 067 12513.67 193.93 54670.68 88888.00 2015-03-08 19:34:09.125 067 12513.73 193.95 54670.68 88888.00 2015-03-08 19:34:09.250 067 12513.73 193.93 54670.70 88888.00 2015-03-08 19:34:09.375 067 12513.73 193.90 54670.70 88888.00 2015-03-08 19:34:09.500 067 12513.67 193.93 54670.68 88888.00 2015-03-08 19:34:09.625 067 12513.70 193.90 54670.68 88888.00 2015-03-08 19:34:09.750 067 12513.73 193.97 54670.70 88888.00 2015-03-08 19:34:09.875 067 12513.67 193.95 54670.68 88888.00 2015-03-08 19:34:10.000 067 12513.65 193.93 54670.65 88888.00 2015-03-08 19:34:10.125 067 12513.73 193.93 54670.68 88888.00 2015-03-08 19:34:10.250 067 12513.73 193.90 54670.68 88888.00 2015-03-08 19:34:10.375 067 12513.67 193.90 54670.65 88888.00 2015-03-08 19:34:10.500 067 12513.62 193.90 54670.62 88888.00 2015-03-08 19:34:10.625 067 12513.65 193.93 54670.68 88888.00 2015-03-08 19:34:10.750 067 12513.70 193.93 54670.65 88888.00 2015-03-08 19:34:10.875 067 12513.75 193.93 54670.65 88888.00 2015-03-08 19:34:11.000 067 12513.73 193.93 54670.62 88888.00 2015-03-08 19:34:11.125 067 12513.65 193.97 54670.65 88888.00 2015-03-08 19:34:11.250 067 12513.67 193.93 54670.65 88888.00 2015-03-08 19:34:11.375 067 12513.75 193.97 54670.65 88888.00 2015-03-08 19:34:11.500 067 12513.77 193.93 54670.62 88888.00 2015-03-08 19:34:11.625 067 12513.77 193.90 54670.65 88888.00 2015-03-08 19:34:11.750 067 12513.77 193.93 54670.65 88888.00 2015-03-08 19:34:11.875 067 12513.77 193.93 54670.62 88888.00 2015-03-08 19:34:12.000 067 12513.75 193.90 54670.57 88888.00 2015-03-08 19:34:12.125 067 12513.85 193.88 54670.60 88888.00 2015-03-08 19:34:12.250 067 12513.88 193.85 54670.60 88888.00 2015-03-08 19:34:12.375 067 12513.92 193.90 54670.60 88888.00 2015-03-08 19:34:12.500 067 12513.88 193.90 54670.62 88888.00 2015-03-08 19:34:12.625 067 12513.83 193.85 54670.62 88888.00 2015-03-08 19:34:12.750 067 12513.80 193.85 54670.60 88888.00 2015-03-08 19:34:12.875 067 12513.83 193.88 54670.62 88888.00 2015-03-08 19:34:13.000 067 12513.85 193.93 54670.62 88888.00 2015-03-08 19:34:13.125 067 12513.80 193.93 54670.62 88888.00 2015-03-08 19:34:13.250 067 12513.90 193.88 54670.60 88888.00 2015-03-08 19:34:13.375 067 12513.95 193.88 54670.57 88888.00 2015-03-08 19:34:13.500 067 12513.88 193.88 54670.57 88888.00 2015-03-08 19:34:13.625 067 12513.92 193.88 54670.57 88888.00 2015-03-08 19:34:13.750 067 12514.00 193.90 54670.60 88888.00 2015-03-08 19:34:13.875 067 12514.00 193.90 54670.57 88888.00 2015-03-08 19:34:14.000 067 12513.98 193.90 54670.57 88888.00 2015-03-08 19:34:14.125 067 12513.95 193.88 54670.55 88888.00 2015-03-08 19:34:14.250 067 12513.90 193.88 54670.57 88888.00 2015-03-08 19:34:14.375 067 12514.00 193.95 54670.57 88888.00 2015-03-08 19:34:14.500 067 12514.05 193.93 54670.55 88888.00 2015-03-08 19:34:14.625 067 12514.10 193.93 54670.55 88888.00 2015-03-08 19:34:14.750 067 12514.17 193.93 54670.55 88888.00 2015-03-08 19:34:14.875 067 12514.12 193.90 54670.53 88888.00 2015-03-08 19:34:15.000 067 12514.08 193.90 54670.55 88888.00 2015-03-08 19:34:15.125 067 12514.08 193.93 54670.53 88888.00 2015-03-08 19:34:15.250 067 12514.05 193.90 54670.53 88888.00 2015-03-08 19:34:15.375 067 12514.10 193.90 54670.55 88888.00 2015-03-08 19:34:15.500 067 12514.20 193.90 54670.53 88888.00 2015-03-08 19:34:15.625 067 12514.15 193.90 54670.55 88888.00 2015-03-08 19:34:15.750 067 12514.12 193.90 54670.55 88888.00 2015-03-08 19:34:15.875 067 12514.17 193.93 54670.55 88888.00 2015-03-08 19:34:16.000 067 12514.23 193.90 54670.55 88888.00 2015-03-08 19:34:16.125 067 12514.20 193.90 54670.53 88888.00 2015-03-08 19:34:16.250 067 12514.17 193.90 54670.53 88888.00 2015-03-08 19:34:16.375 067 12514.15 193.93 54670.53 88888.00 2015-03-08 19:34:16.500 067 12514.05 193.90 54670.55 88888.00 2015-03-08 19:34:16.625 067 12514.05 193.90 54670.50 88888.00 2015-03-08 19:34:16.750 067 12514.12 193.90 54670.50 88888.00 2015-03-08 19:34:16.875 067 12514.23 193.88 54670.50 88888.00 2015-03-08 19:34:17.000 067 12514.20 193.90 54670.50 88888.00 2015-03-08 19:34:17.125 067 12514.23 193.93 54670.53 88888.00 2015-03-08 19:34:17.250 067 12514.23 193.90 54670.47 88888.00 2015-03-08 19:34:17.375 067 12514.25 193.90 54670.53 88888.00 2015-03-08 19:34:17.500 067 12514.27 193.90 54670.50 88888.00 2015-03-08 19:34:17.625 067 12514.27 193.88 54670.47 88888.00 2015-03-08 19:34:17.750 067 12514.33 193.90 54670.45 88888.00 2015-03-08 19:34:17.875 067 12514.35 193.90 54670.47 88888.00 2015-03-08 19:34:18.000 067 12514.35 193.85 54670.50 88888.00 2015-03-08 19:34:18.125 067 12514.38 193.88 54670.47 88888.00 2015-03-08 19:34:18.250 067 12514.40 193.88 54670.47 88888.00 2015-03-08 19:34:18.375 067 12514.42 193.90 54670.47 88888.00 2015-03-08 19:34:18.500 067 12514.40 193.90 54670.45 88888.00 2015-03-08 19:34:18.625 067 12514.38 193.88 54670.47 88888.00 2015-03-08 19:34:18.750 067 12514.35 193.85 54670.47 88888.00 2015-03-08 19:34:18.875 067 12514.35 193.90 54670.47 88888.00 2015-03-08 19:34:19.000 067 12514.35 193.93 54670.43 88888.00 2015-03-08 19:34:19.125 067 12514.40 193.90 54670.43 88888.00 2015-03-08 19:34:19.250 067 12514.45 193.88 54670.47 88888.00 2015-03-08 19:34:19.375 067 12514.50 193.90 54670.47 88888.00 2015-03-08 19:34:19.500 067 12514.42 193.85 54670.43 88888.00 2015-03-08 19:34:19.625 067 12514.42 193.88 54670.43 88888.00 2015-03-08 19:34:19.750 067 12514.50 193.88 54670.43 88888.00 2015-03-08 19:34:19.875 067 12514.50 193.88 54670.45 88888.00 2015-03-08 19:34:20.000 067 12514.50 193.82 54670.45 88888.00 2015-03-08 19:34:20.125 067 12514.48 193.85 54670.45 88888.00 2015-03-08 19:34:20.250 067 12514.55 193.85 54670.47 88888.00 2015-03-08 19:34:20.375 067 12514.60 193.85 54670.45 88888.00 2015-03-08 19:34:20.500 067 12514.58 193.82 54670.43 88888.00 2015-03-08 19:34:20.625 067 12514.50 193.80 54670.43 88888.00 2015-03-08 19:34:20.750 067 12514.52 193.82 54670.43 88888.00 2015-03-08 19:34:20.875 067 12514.60 193.82 54670.43 88888.00 2015-03-08 19:34:21.000 067 12514.62 193.85 54670.45 88888.00 2015-03-08 19:34:21.125 067 12514.67 193.80 54670.45 88888.00 2015-03-08 19:34:21.250 067 12514.62 193.78 54670.43 88888.00 2015-03-08 19:34:21.375 067 12514.65 193.82 54670.43 88888.00 2015-03-08 19:34:21.500 067 12514.65 193.85 54670.40 88888.00 2015-03-08 19:34:21.625 067 12514.70 193.82 54670.40 88888.00 2015-03-08 19:34:21.750 067 12514.77 193.82 54670.40 88888.00 2015-03-08 19:34:21.875 067 12514.80 193.82 54670.40 88888.00 2015-03-08 19:34:22.000 067 12514.77 193.80 54670.38 88888.00 2015-03-08 19:34:22.125 067 12514.75 193.80 54670.38 88888.00 2015-03-08 19:34:22.250 067 12514.75 193.78 54670.38 88888.00 2015-03-08 19:34:22.375 067 12514.75 193.80 54670.38 88888.00 2015-03-08 19:34:22.500 067 12514.75 193.80 54670.38 88888.00 2015-03-08 19:34:22.625 067 12514.80 193.82 54670.38 88888.00 2015-03-08 19:34:22.750 067 12514.80 193.82 54670.35 88888.00 2015-03-08 19:34:22.875 067 12514.77 193.80 54670.38 88888.00 2015-03-08 19:34:23.000 067 12514.77 193.78 54670.35 88888.00 2015-03-08 19:34:23.125 067 12514.88 193.75 54670.38 88888.00 2015-03-08 19:34:23.250 067 12514.85 193.70 54670.38 88888.00 2015-03-08 19:34:23.375 067 12514.83 193.78 54670.32 88888.00 2015-03-08 19:34:23.500 067 12514.85 193.78 54670.32 88888.00 2015-03-08 19:34:23.625 067 12514.83 193.75 54670.35 88888.00 2015-03-08 19:34:23.750 067 12514.80 193.75 54670.35 88888.00 2015-03-08 19:34:23.875 067 12514.92 193.80 54670.35 88888.00 2015-03-08 19:34:24.000 067 12514.95 193.80 54670.32 88888.00 2015-03-08 19:34:24.125 067 12514.90 193.80 54670.32 88888.00 2015-03-08 19:34:24.250 067 12514.88 193.72 54670.32 88888.00 2015-03-08 19:34:24.375 067 12514.88 193.70 54670.32 88888.00 2015-03-08 19:34:24.500 067 12514.90 193.72 54670.32 88888.00 2015-03-08 19:34:24.625 067 12514.92 193.70 54670.38 88888.00 2015-03-08 19:34:24.750 067 12514.95 193.72 54670.35 88888.00 2015-03-08 19:34:24.875 067 12514.92 193.72 54670.32 88888.00 2015-03-08 19:34:25.000 067 12514.95 193.72 54670.30 88888.00 2015-03-08 19:34:25.125 067 12515.02 193.72 54670.32 88888.00 2015-03-08 19:34:25.250 067 12515.02 193.70 54670.32 88888.00 2015-03-08 19:34:25.375 067 12515.05 193.70 54670.30 88888.00 2015-03-08 19:34:25.500 067 12515.08 193.70 54670.30 88888.00 2015-03-08 19:34:25.625 067 12515.12 193.65 54670.28 88888.00 2015-03-08 19:34:25.750 067 12515.10 193.68 54670.30 88888.00 2015-03-08 19:34:25.875 067 12515.15 193.70 54670.30 88888.00 2015-03-08 19:34:26.000 067 12515.23 193.68 54670.28 88888.00 2015-03-08 19:34:26.125 067 12515.23 193.68 54670.30 88888.00 2015-03-08 19:34:26.250 067 12515.23 193.65 54670.35 88888.00 2015-03-08 19:34:26.375 067 12515.25 193.62 54670.32 88888.00 2015-03-08 19:34:26.500 067 12515.23 193.62 54670.25 88888.00 2015-03-08 19:34:26.625 067 12515.20 193.62 54670.22 88888.00 2015-03-08 19:34:26.750 067 12515.17 193.62 54670.28 88888.00 2015-03-08 19:34:26.875 067 12515.17 193.60 54670.28 88888.00 2015-03-08 19:34:27.000 067 12515.23 193.60 54670.28 88888.00 2015-03-08 19:34:27.125 067 12515.27 193.62 54670.28 88888.00 2015-03-08 19:34:27.250 067 12515.30 193.60 54670.28 88888.00 2015-03-08 19:34:27.375 067 12515.38 193.57 54670.25 88888.00 2015-03-08 19:34:27.500 067 12515.45 193.62 54670.28 88888.00 2015-03-08 19:34:27.625 067 12515.40 193.60 54670.30 88888.00 2015-03-08 19:34:27.750 067 12515.38 193.57 54670.28 88888.00 2015-03-08 19:34:27.875 067 12515.38 193.60 54670.30 88888.00 2015-03-08 19:34:28.000 067 12515.30 193.57 54670.25 88888.00 2015-03-08 19:34:28.125 067 12515.33 193.57 54670.25 88888.00 2015-03-08 19:34:28.250 067 12515.35 193.55 54670.28 88888.00 2015-03-08 19:34:28.375 067 12515.38 193.57 54670.28 88888.00 2015-03-08 19:34:28.500 067 12515.35 193.55 54670.28 88888.00 2015-03-08 19:34:28.625 067 12515.35 193.55 54670.25 88888.00 2015-03-08 19:34:28.750 067 12515.40 193.57 54670.25 88888.00 2015-03-08 19:34:28.875 067 12515.42 193.55 54670.22 88888.00 2015-03-08 19:34:29.000 067 12515.48 193.53 54670.22 88888.00 2015-03-08 19:34:29.125 067 12515.50 193.50 54670.25 88888.00 2015-03-08 19:34:29.250 067 12515.50 193.47 54670.25 88888.00 2015-03-08 19:34:29.375 067 12515.58 193.47 54670.25 88888.00 2015-03-08 19:34:29.500 067 12515.65 193.50 54670.28 88888.00 2015-03-08 19:34:29.625 067 12515.67 193.45 54670.28 88888.00 2015-03-08 19:34:29.750 067 12515.65 193.45 54670.25 88888.00 2015-03-08 19:34:29.875 067 12515.65 193.45 54670.28 88888.00 2015-03-08 19:34:30.000 067 12515.70 193.45 54670.25 88888.00 2015-03-08 19:34:30.125 067 12515.65 193.38 54670.28 88888.00 2015-03-08 19:34:30.250 067 12515.60 193.38 54670.28 88888.00 2015-03-08 19:34:30.375 067 12515.70 193.40 54670.25 88888.00 2015-03-08 19:34:30.500 067 12515.75 193.40 54670.22 88888.00 2015-03-08 19:34:30.625 067 12515.73 193.38 54670.22 88888.00 2015-03-08 19:34:30.750 067 12515.70 193.38 54670.25 88888.00 2015-03-08 19:34:30.875 067 12515.73 193.38 54670.22 88888.00 2015-03-08 19:34:31.000 067 12515.77 193.38 54670.25 88888.00 2015-03-08 19:34:31.125 067 12515.75 193.38 54670.25 88888.00 2015-03-08 19:34:31.250 067 12515.73 193.35 54670.28 88888.00 2015-03-08 19:34:31.375 067 12515.75 193.38 54670.28 88888.00 2015-03-08 19:34:31.500 067 12515.73 193.35 54670.25 88888.00 2015-03-08 19:34:31.625 067 12515.75 193.30 54670.25 88888.00 2015-03-08 19:34:31.750 067 12515.75 193.32 54670.25 88888.00 2015-03-08 19:34:31.875 067 12515.77 193.35 54670.25 88888.00 2015-03-08 19:34:32.000 067 12515.77 193.32 54670.28 88888.00 2015-03-08 19:34:32.125 067 12515.77 193.30 54670.32 88888.00 2015-03-08 19:34:32.250 067 12515.70 193.25 54670.30 88888.00 2015-03-08 19:34:32.375 067 12515.77 193.28 54670.30 88888.00 2015-03-08 19:34:32.500 067 12515.85 193.32 54670.30 88888.00 2015-03-08 19:34:32.625 067 12515.88 193.30 54670.25 88888.00 2015-03-08 19:34:32.750 067 12515.92 193.28 54670.28 88888.00 2015-03-08 19:34:32.875 067 12515.95 193.30 54670.30 88888.00 2015-03-08 19:34:33.000 067 12515.92 193.25 54670.30 88888.00 2015-03-08 19:34:33.125 067 12515.88 193.28 54670.28 88888.00 2015-03-08 19:34:33.250 067 12515.88 193.28 54670.30 88888.00 2015-03-08 19:34:33.375 067 12515.95 193.28 54670.30 88888.00 2015-03-08 19:34:33.500 067 12515.98 193.28 54670.30 88888.00 2015-03-08 19:34:33.625 067 12515.98 193.28 54670.32 88888.00 2015-03-08 19:34:33.750 067 12515.98 193.28 54670.32 88888.00 2015-03-08 19:34:33.875 067 12515.92 193.25 54670.28 88888.00 2015-03-08 19:34:34.000 067 12515.90 193.20 54670.30 88888.00 2015-03-08 19:34:34.125 067 12515.88 193.22 54670.30 88888.00 2015-03-08 19:34:34.250 067 12515.88 193.20 54670.30 88888.00 2015-03-08 19:34:34.375 067 12515.95 193.22 54670.28 88888.00 2015-03-08 19:34:34.500 067 12515.98 193.22 54670.30 88888.00 2015-03-08 19:34:34.625 067 12515.98 193.22 54670.32 88888.00 2015-03-08 19:34:34.750 067 12515.98 193.25 54670.32 88888.00 2015-03-08 19:34:34.875 067 12515.95 193.22 54670.28 88888.00 2015-03-08 19:34:35.000 067 12515.98 193.18 54670.25 88888.00 2015-03-08 19:34:35.125 067 12515.95 193.20 54670.30 88888.00 2015-03-08 19:34:35.250 067 12515.88 193.20 54670.32 88888.00 2015-03-08 19:34:35.375 067 12515.95 193.20 54670.32 88888.00 2015-03-08 19:34:35.500 067 12515.98 193.22 54670.32 88888.00 2015-03-08 19:34:35.625 067 12516.08 193.22 54670.32 88888.00 2015-03-08 19:34:35.750 067 12516.08 193.22 54670.35 88888.00 2015-03-08 19:34:35.875 067 12516.02 193.28 54670.35 88888.00 2015-03-08 19:34:36.000 067 12516.00 193.25 54670.35 88888.00 2015-03-08 19:34:36.125 067 12516.00 193.25 54670.35 88888.00 2015-03-08 19:34:36.250 067 12515.95 193.18 54670.38 88888.00 2015-03-08 19:34:36.375 067 12515.92 193.20 54670.38 88888.00 2015-03-08 19:34:36.500 067 12515.95 193.18 54670.38 88888.00 2015-03-08 19:34:36.625 067 12515.95 193.20 54670.38 88888.00 2015-03-08 19:34:36.750 067 12515.98 193.20 54670.32 88888.00 2015-03-08 19:34:36.875 067 12516.00 193.22 54670.32 88888.00 2015-03-08 19:34:37.000 067 12516.02 193.22 54670.32 88888.00 2015-03-08 19:34:37.125 067 12516.02 193.20 54670.35 88888.00 2015-03-08 19:34:37.250 067 12515.98 193.18 54670.35 88888.00 2015-03-08 19:34:37.375 067 12515.98 193.20 54670.35 88888.00 2015-03-08 19:34:37.500 067 12515.95 193.18 54670.38 88888.00 2015-03-08 19:34:37.625 067 12515.95 193.18 54670.38 88888.00 2015-03-08 19:34:37.750 067 12515.90 193.15 54670.38 88888.00 2015-03-08 19:34:37.875 067 12515.85 193.15 54670.38 88888.00 2015-03-08 19:34:38.000 067 12515.88 193.15 54670.35 88888.00 2015-03-08 19:34:38.125 067 12515.88 193.18 54670.38 88888.00 2015-03-08 19:34:38.250 067 12515.85 193.10 54670.40 88888.00 2015-03-08 19:34:38.375 067 12515.88 193.12 54670.40 88888.00 2015-03-08 19:34:38.500 067 12515.88 193.15 54670.43 88888.00 2015-03-08 19:34:38.625 067 12515.80 193.18 54670.40 88888.00 2015-03-08 19:34:38.750 067 12515.75 193.15 54670.40 88888.00 2015-03-08 19:34:38.875 067 12515.75 193.12 54670.38 88888.00 2015-03-08 19:34:39.000 067 12515.77 193.12 54670.38 88888.00 2015-03-08 19:34:39.125 067 12515.73 193.15 54670.40 88888.00 2015-03-08 19:34:39.250 067 12515.62 193.15 54670.40 88888.00 2015-03-08 19:34:39.375 067 12515.65 193.18 54670.43 88888.00 2015-03-08 19:34:39.500 067 12515.65 193.18 54670.40 88888.00 2015-03-08 19:34:39.625 067 12515.67 193.15 54670.43 88888.00 2015-03-08 19:34:39.750 067 12515.67 193.12 54670.43 88888.00 2015-03-08 19:34:39.875 067 12515.73 193.15 54670.45 88888.00 2015-03-08 19:34:40.000 067 12515.75 193.07 54670.40 88888.00 2015-03-08 19:34:40.125 067 12515.73 193.07 54670.43 88888.00 2015-03-08 19:34:40.250 067 12515.65 193.10 54670.38 88888.00 2015-03-08 19:34:40.375 067 12515.65 193.12 54670.40 88888.00 2015-03-08 19:34:40.500 067 12515.65 193.12 54670.43 88888.00 2015-03-08 19:34:40.625 067 12515.62 193.15 54670.45 88888.00 2015-03-08 19:34:40.750 067 12515.60 193.12 54670.45 88888.00 2015-03-08 19:34:40.875 067 12515.62 193.12 54670.43 88888.00 2015-03-08 19:34:41.000 067 12515.62 193.12 54670.43 88888.00 2015-03-08 19:34:41.125 067 12515.58 193.10 54670.45 88888.00 2015-03-08 19:34:41.250 067 12515.50 193.10 54670.45 88888.00 2015-03-08 19:34:41.375 067 12515.50 193.10 54670.45 88888.00 2015-03-08 19:34:41.500 067 12515.58 193.12 54670.47 88888.00 2015-03-08 19:34:41.625 067 12515.65 193.07 54670.47 88888.00 2015-03-08 19:34:41.750 067 12515.60 193.12 54670.47 88888.00 2015-03-08 19:34:41.875 067 12515.55 193.10 54670.47 88888.00 2015-03-08 19:34:42.000 067 12515.55 193.07 54670.47 88888.00 2015-03-08 19:34:42.125 067 12515.55 193.07 54670.47 88888.00 2015-03-08 19:34:42.250 067 12515.50 193.05 54670.50 88888.00 2015-03-08 19:34:42.375 067 12515.52 193.07 54670.50 88888.00 2015-03-08 19:34:42.500 067 12515.48 193.05 54670.50 88888.00 2015-03-08 19:34:42.625 067 12515.48 193.05 54670.50 88888.00 2015-03-08 19:34:42.750 067 12515.50 193.07 54670.55 88888.00 2015-03-08 19:34:42.875 067 12515.55 193.05 54670.55 88888.00 2015-03-08 19:34:43.000 067 12515.60 193.10 54670.55 88888.00 2015-03-08 19:34:43.125 067 12515.58 193.15 54670.55 88888.00 2015-03-08 19:34:43.250 067 12515.42 193.07 54670.53 88888.00 2015-03-08 19:34:43.375 067 12515.45 193.03 54670.53 88888.00 2015-03-08 19:34:43.500 067 12515.50 193.03 54670.55 88888.00 2015-03-08 19:34:43.625 067 12515.55 193.05 54670.55 88888.00 2015-03-08 19:34:43.750 067 12515.50 193.05 54670.55 88888.00 2015-03-08 19:34:43.875 067 12515.42 193.03 54670.55 88888.00 2015-03-08 19:34:44.000 067 12515.42 193.05 54670.55 88888.00 2015-03-08 19:34:44.125 067 12515.45 193.03 54670.57 88888.00 2015-03-08 19:34:44.250 067 12515.42 193.00 54670.57 88888.00 2015-03-08 19:34:44.375 067 12515.48 193.05 54670.55 88888.00 2015-03-08 19:34:44.500 067 12515.50 193.05 54670.57 88888.00 2015-03-08 19:34:44.625 067 12515.55 193.05 54670.57 88888.00 2015-03-08 19:34:44.750 067 12515.52 193.03 54670.60 88888.00 2015-03-08 19:34:44.875 067 12515.52 193.03 54670.62 88888.00 2015-03-08 19:34:45.000 067 12515.48 193.03 54670.57 88888.00 2015-03-08 19:34:45.125 067 12515.52 193.00 54670.57 88888.00 2015-03-08 19:34:45.250 067 12515.45 193.03 54670.62 88888.00 2015-03-08 19:34:45.375 067 12515.48 193.03 54670.60 88888.00 2015-03-08 19:34:45.500 067 12515.48 193.00 54670.62 88888.00 2015-03-08 19:34:45.625 067 12515.52 193.03 54670.62 88888.00 2015-03-08 19:34:45.750 067 12515.50 193.00 54670.62 88888.00 2015-03-08 19:34:45.875 067 12515.52 192.97 54670.62 88888.00 2015-03-08 19:34:46.000 067 12515.48 193.00 54670.62 88888.00 2015-03-08 19:34:46.125 067 12515.48 193.00 54670.62 88888.00 2015-03-08 19:34:46.250 067 12515.42 192.95 54670.62 88888.00 2015-03-08 19:34:46.375 067 12515.40 192.97 54670.62 88888.00 2015-03-08 19:34:46.500 067 12515.40 192.93 54670.62 88888.00 2015-03-08 19:34:46.625 067 12515.42 192.95 54670.62 88888.00 2015-03-08 19:34:46.750 067 12515.42 192.93 54670.62 88888.00 2015-03-08 19:34:46.875 067 12515.40 192.93 54670.60 88888.00 2015-03-08 19:34:47.000 067 12515.48 192.93 54670.62 88888.00 2015-03-08 19:34:47.125 067 12515.52 192.93 54670.62 88888.00 2015-03-08 19:34:47.250 067 12515.48 192.90 54670.62 88888.00 2015-03-08 19:34:47.375 067 12515.45 192.90 54670.60 88888.00 2015-03-08 19:34:47.500 067 12515.50 192.90 54670.62 88888.00 2015-03-08 19:34:47.625 067 12515.50 192.90 54670.65 88888.00 2015-03-08 19:34:47.750 067 12515.48 192.90 54670.65 88888.00 2015-03-08 19:34:47.875 067 12515.50 192.90 54670.68 88888.00 2015-03-08 19:34:48.000 067 12515.52 192.90 54670.65 88888.00 2015-03-08 19:34:48.125 067 12515.52 192.88 54670.65 88888.00 2015-03-08 19:34:48.250 067 12515.50 192.88 54670.68 88888.00 2015-03-08 19:34:48.375 067 12515.55 192.90 54670.68 88888.00 2015-03-08 19:34:48.500 067 12515.58 192.90 54670.72 88888.00 2015-03-08 19:34:48.625 067 12515.55 192.85 54670.68 88888.00 2015-03-08 19:34:48.750 067 12515.42 192.85 54670.68 88888.00 2015-03-08 19:34:48.875 067 12515.42 192.85 54670.68 88888.00 2015-03-08 19:34:49.000 067 12515.45 192.82 54670.65 88888.00 2015-03-08 19:34:49.125 067 12515.45 192.82 54670.68 88888.00 2015-03-08 19:34:49.250 067 12515.38 192.85 54670.68 88888.00 2015-03-08 19:34:49.375 067 12515.33 192.85 54670.70 88888.00 2015-03-08 19:34:49.500 067 12515.33 192.85 54670.70 88888.00 2015-03-08 19:34:49.625 067 12515.40 192.88 54670.68 88888.00 2015-03-08 19:34:49.750 067 12515.45 192.88 54670.70 88888.00 2015-03-08 19:34:49.875 067 12515.45 192.88 54670.70 88888.00 2015-03-08 19:34:50.000 067 12515.48 192.85 54670.70 88888.00 2015-03-08 19:34:50.125 067 12515.45 192.85 54670.70 88888.00 2015-03-08 19:34:50.250 067 12515.40 192.82 54670.72 88888.00 2015-03-08 19:34:50.375 067 12515.40 192.82 54670.72 88888.00 2015-03-08 19:34:50.500 067 12515.40 192.85 54670.72 88888.00 2015-03-08 19:34:50.625 067 12515.40 192.82 54670.70 88888.00 2015-03-08 19:34:50.750 067 12515.35 192.82 54670.72 88888.00 2015-03-08 19:34:50.875 067 12515.45 192.85 54670.72 88888.00 2015-03-08 19:34:51.000 067 12515.50 192.82 54670.72 88888.00 2015-03-08 19:34:51.125 067 12515.48 192.82 54670.72 88888.00 2015-03-08 19:34:51.250 067 12515.45 192.82 54670.72 88888.00 2015-03-08 19:34:51.375 067 12515.52 192.82 54670.75 88888.00 2015-03-08 19:34:51.500 067 12515.48 192.82 54670.75 88888.00 2015-03-08 19:34:51.625 067 12515.42 192.85 54670.75 88888.00 2015-03-08 19:34:51.750 067 12515.33 192.82 54670.78 88888.00 2015-03-08 19:34:51.875 067 12515.25 192.82 54670.78 88888.00 2015-03-08 19:34:52.000 067 12515.23 192.85 54670.75 88888.00 2015-03-08 19:34:52.125 067 12515.25 192.85 54670.75 88888.00 2015-03-08 19:34:52.250 067 12515.27 192.82 54670.80 88888.00 2015-03-08 19:34:52.375 067 12515.30 192.85 54670.80 88888.00 2015-03-08 19:34:52.500 067 12515.30 192.82 54670.80 88888.00 2015-03-08 19:34:52.625 067 12515.27 192.82 54670.78 88888.00 2015-03-08 19:34:52.750 067 12515.27 192.80 54670.80 88888.00 2015-03-08 19:34:52.875 067 12515.23 192.80 54670.82 88888.00 2015-03-08 19:34:53.000 067 12515.17 192.85 54670.78 88888.00 2015-03-08 19:34:53.125 067 12515.15 192.85 54670.82 88888.00 2015-03-08 19:34:53.250 067 12515.17 192.82 54670.88 88888.00 2015-03-08 19:34:53.375 067 12515.30 192.82 54670.88 88888.00 2015-03-08 19:34:53.500 067 12515.30 192.80 54670.85 88888.00 2015-03-08 19:34:53.625 067 12515.30 192.80 54670.85 88888.00 2015-03-08 19:34:53.750 067 12515.25 192.78 54670.88 88888.00 2015-03-08 19:34:53.875 067 12515.25 192.80 54670.85 88888.00 2015-03-08 19:34:54.000 067 12515.20 192.82 54670.82 88888.00 2015-03-08 19:34:54.125 067 12515.15 192.82 54670.88 88888.00 2015-03-08 19:34:54.250 067 12515.08 192.85 54670.93 88888.00 2015-03-08 19:34:54.375 067 12515.02 192.82 54670.85 88888.00 2015-03-08 19:34:54.500 067 12515.05 192.80 54670.82 88888.00 2015-03-08 19:34:54.625 067 12515.15 192.82 54670.85 88888.00 2015-03-08 19:34:54.750 067 12515.17 192.85 54670.88 88888.00 2015-03-08 19:34:54.875 067 12515.17 192.88 54670.90 88888.00 2015-03-08 19:34:55.000 067 12515.17 192.85 54670.90 88888.00 2015-03-08 19:34:55.125 067 12515.15 192.80 54670.90 88888.00 2015-03-08 19:34:55.250 067 12515.10 192.82 54670.90 88888.00 2015-03-08 19:34:55.375 067 12515.12 192.85 54670.90 88888.00 2015-03-08 19:34:55.500 067 12515.10 192.85 54670.88 88888.00 2015-03-08 19:34:55.625 067 12515.05 192.82 54670.90 88888.00 2015-03-08 19:34:55.750 067 12515.05 192.80 54670.90 88888.00 2015-03-08 19:34:55.875 067 12515.00 192.80 54670.88 88888.00 2015-03-08 19:34:56.000 067 12514.98 192.82 54670.90 88888.00 2015-03-08 19:34:56.125 067 12514.98 192.78 54670.93 88888.00 2015-03-08 19:34:56.250 067 12514.92 192.82 54670.97 88888.00 2015-03-08 19:34:56.375 067 12514.92 192.85 54670.95 88888.00 2015-03-08 19:34:56.500 067 12514.95 192.85 54670.95 88888.00 2015-03-08 19:34:56.625 067 12514.92 192.85 54670.95 88888.00 2015-03-08 19:34:56.750 067 12514.88 192.85 54670.95 88888.00 2015-03-08 19:34:56.875 067 12514.85 192.85 54670.95 88888.00 2015-03-08 19:34:57.000 067 12514.92 192.80 54670.95 88888.00 2015-03-08 19:34:57.125 067 12514.95 192.82 54670.97 88888.00 2015-03-08 19:34:57.250 067 12514.90 192.85 54670.97 88888.00 2015-03-08 19:34:57.375 067 12514.90 192.85 54670.97 88888.00 2015-03-08 19:34:57.500 067 12514.90 192.85 54670.90 88888.00 2015-03-08 19:34:57.625 067 12514.90 192.82 54670.95 88888.00 2015-03-08 19:34:57.750 067 12514.92 192.80 54670.97 88888.00 2015-03-08 19:34:57.875 067 12514.90 192.78 54670.97 88888.00 2015-03-08 19:34:58.000 067 12514.80 192.78 54670.95 88888.00 2015-03-08 19:34:58.125 067 12514.83 192.80 54671.03 88888.00 2015-03-08 19:34:58.250 067 12514.83 192.80 54671.05 88888.00 2015-03-08 19:34:58.375 067 12514.88 192.80 54671.05 88888.00 2015-03-08 19:34:58.500 067 12514.83 192.78 54671.03 88888.00 2015-03-08 19:34:58.625 067 12514.85 192.78 54671.03 88888.00 2015-03-08 19:34:58.750 067 12514.88 192.80 54671.05 88888.00 2015-03-08 19:34:58.875 067 12514.88 192.80 54671.03 88888.00 2015-03-08 19:34:59.000 067 12514.85 192.75 54671.03 88888.00 2015-03-08 19:34:59.125 067 12514.77 192.75 54671.03 88888.00 2015-03-08 19:34:59.250 067 12514.80 192.75 54671.05 88888.00 2015-03-08 19:34:59.375 067 12514.80 192.70 54671.03 88888.00 2015-03-08 19:34:59.500 067 12514.83 192.72 54671.03 88888.00 2015-03-08 19:34:59.625 067 12514.88 192.75 54671.05 88888.00 2015-03-08 19:34:59.750 067 12514.80 192.75 54671.05 88888.00 2015-03-08 19:34:59.875 067 12514.77 192.72 54671.05 88888.00 2015-03-08 19:35:00.000 067 12514.80 192.70 54671.05 88888.00 2015-03-08 19:35:00.125 067 12514.77 192.72 54671.07 88888.00 2015-03-08 19:35:00.250 067 12514.70 192.75 54671.10 88888.00 2015-03-08 19:35:00.375 067 12514.75 192.78 54671.10 88888.00 2015-03-08 19:35:00.500 067 12514.80 192.80 54671.12 88888.00 2015-03-08 19:35:00.625 067 12514.75 192.78 54671.07 88888.00 2015-03-08 19:35:00.750 067 12514.75 192.78 54671.10 88888.00 2015-03-08 19:35:00.875 067 12514.83 192.75 54671.10 88888.00 2015-03-08 19:35:01.000 067 12514.80 192.75 54671.10 88888.00 2015-03-08 19:35:01.125 067 12514.80 192.72 54671.12 88888.00 2015-03-08 19:35:01.250 067 12514.77 192.72 54671.15 88888.00 2015-03-08 19:35:01.375 067 12514.80 192.75 54671.12 88888.00 2015-03-08 19:35:01.500 067 12514.70 192.72 54671.12 88888.00 2015-03-08 19:35:01.625 067 12514.65 192.75 54671.12 88888.00 2015-03-08 19:35:01.750 067 12514.65 192.78 54671.18 88888.00 2015-03-08 19:35:01.875 067 12514.67 192.78 54671.15 88888.00 2015-03-08 19:35:02.000 067 12514.62 192.75 54671.10 88888.00 2015-03-08 19:35:02.125 067 12514.58 192.72 54671.12 88888.00 2015-03-08 19:35:02.250 067 12514.58 192.70 54671.12 88888.00 2015-03-08 19:35:02.375 067 12514.62 192.72 54671.15 88888.00 2015-03-08 19:35:02.500 067 12514.62 192.78 54671.12 88888.00 2015-03-08 19:35:02.625 067 12514.60 192.75 54671.12 88888.00 2015-03-08 19:35:02.750 067 12514.55 192.75 54671.15 88888.00 2015-03-08 19:35:02.875 067 12514.55 192.80 54671.15 88888.00 2015-03-08 19:35:03.000 067 12514.60 192.78 54671.15 88888.00 2015-03-08 19:35:03.125 067 12514.67 192.72 54671.15 88888.00 2015-03-08 19:35:03.250 067 12514.60 192.70 54671.12 88888.00 2015-03-08 19:35:03.375 067 12514.50 192.72 54671.15 88888.00 2015-03-08 19:35:03.500 067 12514.48 192.72 54671.18 88888.00 2015-03-08 19:35:03.625 067 12514.52 192.75 54671.18 88888.00 2015-03-08 19:35:03.750 067 12514.55 192.78 54671.20 88888.00 2015-03-08 19:35:03.875 067 12514.55 192.80 54671.20 88888.00 2015-03-08 19:35:04.000 067 12514.52 192.72 54671.15 88888.00 2015-03-08 19:35:04.125 067 12514.48 192.78 54671.18 88888.00 2015-03-08 19:35:04.250 067 12514.45 192.78 54671.20 88888.00 2015-03-08 19:35:04.375 067 12514.45 192.78 54671.20 88888.00 2015-03-08 19:35:04.500 067 12514.40 192.75 54671.20 88888.00 2015-03-08 19:35:04.625 067 12514.38 192.72 54671.18 88888.00 2015-03-08 19:35:04.750 067 12514.38 192.75 54671.15 88888.00 2015-03-08 19:35:04.875 067 12514.40 192.78 54671.18 88888.00 2015-03-08 19:35:05.000 067 12514.42 192.75 54671.20 88888.00 2015-03-08 19:35:05.125 067 12514.42 192.78 54671.20 88888.00 2015-03-08 19:35:05.250 067 12514.38 192.75 54671.20 88888.00 2015-03-08 19:35:05.375 067 12514.35 192.78 54671.22 88888.00 2015-03-08 19:35:05.500 067 12514.33 192.78 54671.20 88888.00 2015-03-08 19:35:05.625 067 12514.33 192.78 54671.20 88888.00 2015-03-08 19:35:05.750 067 12514.35 192.75 54671.20 88888.00 2015-03-08 19:35:05.875 067 12514.23 192.75 54671.20 88888.00 2015-03-08 19:35:06.000 067 12514.23 192.75 54671.18 88888.00 2015-03-08 19:35:06.125 067 12514.20 192.75 54671.20 88888.00 2015-03-08 19:35:06.250 067 12514.20 192.75 54671.20 88888.00 2015-03-08 19:35:06.375 067 12514.25 192.75 54671.22 88888.00 2015-03-08 19:35:06.500 067 12514.23 192.78 54671.22 88888.00 2015-03-08 19:35:06.625 067 12514.20 192.75 54671.22 88888.00 2015-03-08 19:35:06.750 067 12514.20 192.75 54671.22 88888.00 2015-03-08 19:35:06.875 067 12514.23 192.75 54671.20 88888.00 2015-03-08 19:35:07.000 067 12514.27 192.75 54671.20 88888.00 2015-03-08 19:35:07.125 067 12514.35 192.75 54671.22 88888.00 2015-03-08 19:35:07.250 067 12514.25 192.75 54671.20 88888.00 2015-03-08 19:35:07.375 067 12514.20 192.75 54671.25 88888.00 2015-03-08 19:35:07.500 067 12514.15 192.78 54671.22 88888.00 2015-03-08 19:35:07.625 067 12514.17 192.78 54671.22 88888.00 2015-03-08 19:35:07.750 067 12514.20 192.78 54671.22 88888.00 2015-03-08 19:35:07.875 067 12514.23 192.78 54671.25 88888.00 2015-03-08 19:35:08.000 067 12514.20 192.78 54671.22 88888.00 2015-03-08 19:35:08.125 067 12514.27 192.75 54671.22 88888.00 2015-03-08 19:35:08.250 067 12514.27 192.75 54671.22 88888.00 2015-03-08 19:35:08.375 067 12514.25 192.78 54671.20 88888.00 2015-03-08 19:35:08.500 067 12514.25 192.78 54671.22 88888.00 2015-03-08 19:35:08.625 067 12514.27 192.72 54671.25 88888.00 2015-03-08 19:35:08.750 067 12514.23 192.75 54671.25 88888.00 2015-03-08 19:35:08.875 067 12514.17 192.78 54671.25 88888.00 2015-03-08 19:35:09.000 067 12514.20 192.78 54671.25 88888.00 2015-03-08 19:35:09.125 067 12514.17 192.75 54671.22 88888.00 2015-03-08 19:35:09.250 067 12514.12 192.72 54671.28 88888.00 2015-03-08 19:35:09.375 067 12514.12 192.75 54671.25 88888.00 2015-03-08 19:35:09.500 067 12514.05 192.72 54671.28 88888.00 2015-03-08 19:35:09.625 067 12514.00 192.72 54671.30 88888.00 2015-03-08 19:35:09.750 067 12514.00 192.75 54671.28 88888.00 2015-03-08 19:35:09.875 067 12514.00 192.75 54671.28 88888.00 2015-03-08 19:35:10.000 067 12514.02 192.75 54671.25 88888.00 2015-03-08 19:35:10.125 067 12514.05 192.78 54671.30 88888.00 2015-03-08 19:35:10.250 067 12513.98 192.72 54671.28 88888.00 2015-03-08 19:35:10.375 067 12513.95 192.72 54671.28 88888.00 2015-03-08 19:35:10.500 067 12513.95 192.72 54671.25 88888.00 2015-03-08 19:35:10.625 067 12513.98 192.72 54671.30 88888.00 2015-03-08 19:35:10.750 067 12514.02 192.70 54671.28 88888.00 2015-03-08 19:35:10.875 067 12514.02 192.70 54671.30 88888.00 2015-03-08 19:35:11.000 067 12514.08 192.72 54671.28 88888.00 2015-03-08 19:35:11.125 067 12514.10 192.78 54671.32 88888.00 2015-03-08 19:35:11.250 067 12514.05 192.72 54671.32 88888.00 2015-03-08 19:35:11.375 067 12514.05 192.75 54671.32 88888.00 2015-03-08 19:35:11.500 067 12513.98 192.72 54671.30 88888.00 2015-03-08 19:35:11.625 067 12513.95 192.70 54671.30 88888.00 2015-03-08 19:35:11.750 067 12514.00 192.72 54671.32 88888.00 2015-03-08 19:35:11.875 067 12514.00 192.72 54671.30 88888.00 2015-03-08 19:35:12.000 067 12514.00 192.70 54671.30 88888.00 2015-03-08 19:35:12.125 067 12514.02 192.72 54671.32 88888.00 2015-03-08 19:35:12.250 067 12514.08 192.70 54671.38 88888.00 2015-03-08 19:35:12.375 067 12514.15 192.72 54671.32 88888.00 2015-03-08 19:35:12.500 067 12514.08 192.70 54671.35 88888.00 2015-03-08 19:35:12.625 067 12514.08 192.70 54671.35 88888.00 2015-03-08 19:35:12.750 067 12514.10 192.68 54671.38 88888.00 2015-03-08 19:35:12.875 067 12514.08 192.70 54671.35 88888.00 2015-03-08 19:35:13.000 067 12514.08 192.70 54671.32 88888.00 2015-03-08 19:35:13.125 067 12514.10 192.70 54671.32 88888.00 2015-03-08 19:35:13.250 067 12514.12 192.70 54671.35 88888.00 2015-03-08 19:35:13.375 067 12514.10 192.65 54671.30 88888.00 2015-03-08 19:35:13.500 067 12514.02 192.65 54671.32 88888.00 2015-03-08 19:35:13.625 067 12514.08 192.68 54671.35 88888.00 2015-03-08 19:35:13.750 067 12514.10 192.70 54671.38 88888.00 2015-03-08 19:35:13.875 067 12514.12 192.68 54671.35 88888.00 2015-03-08 19:35:14.000 067 12514.17 192.68 54671.32 88888.00 2015-03-08 19:35:14.125 067 12514.15 192.70 54671.32 88888.00 2015-03-08 19:35:14.250 067 12514.10 192.70 54671.32 88888.00 2015-03-08 19:35:14.375 067 12514.10 192.70 54671.32 88888.00 2015-03-08 19:35:14.500 067 12514.15 192.72 54671.32 88888.00 2015-03-08 19:35:14.625 067 12514.12 192.72 54671.32 88888.00 2015-03-08 19:35:14.750 067 12514.15 192.72 54671.32 88888.00 2015-03-08 19:35:14.875 067 12514.15 192.70 54671.30 88888.00 2015-03-08 19:35:15.000 067 12514.20 192.70 54671.30 88888.00 2015-03-08 19:35:15.125 067 12514.27 192.72 54671.32 88888.00 2015-03-08 19:35:15.250 067 12514.17 192.75 54671.30 88888.00 2015-03-08 19:35:15.375 067 12514.15 192.72 54671.30 88888.00 2015-03-08 19:35:15.500 067 12514.15 192.75 54671.35 88888.00 2015-03-08 19:35:15.625 067 12514.25 192.75 54671.35 88888.00 2015-03-08 19:35:15.750 067 12514.25 192.75 54671.32 88888.00 2015-03-08 19:35:15.875 067 12514.17 192.78 54671.30 88888.00 2015-03-08 19:35:16.000 067 12514.12 192.78 54671.32 88888.00 2015-03-08 19:35:16.125 067 12514.15 192.78 54671.30 88888.00 2015-03-08 19:35:16.250 067 12514.12 192.75 54671.30 88888.00 2015-03-08 19:35:16.375 067 12514.12 192.78 54671.30 88888.00 2015-03-08 19:35:16.500 067 12514.15 192.75 54671.30 88888.00 2015-03-08 19:35:16.625 067 12514.17 192.80 54671.30 88888.00 2015-03-08 19:35:16.750 067 12514.15 192.80 54671.32 88888.00 2015-03-08 19:35:16.875 067 12514.15 192.78 54671.30 88888.00 2015-03-08 19:35:17.000 067 12514.15 192.75 54671.28 88888.00 2015-03-08 19:35:17.125 067 12514.20 192.78 54671.30 88888.00 2015-03-08 19:35:17.250 067 12514.17 192.78 54671.30 88888.00 2015-03-08 19:35:17.375 067 12514.17 192.78 54671.28 88888.00 2015-03-08 19:35:17.500 067 12514.17 192.80 54671.28 88888.00 2015-03-08 19:35:17.625 067 12514.15 192.80 54671.28 88888.00 2015-03-08 19:35:17.750 067 12514.23 192.82 54671.30 88888.00 2015-03-08 19:35:17.875 067 12514.27 192.85 54671.32 88888.00 2015-03-08 19:35:18.000 067 12514.25 192.85 54671.28 88888.00 2015-03-08 19:35:18.125 067 12514.27 192.82 54671.25 88888.00 2015-03-08 19:35:18.250 067 12514.25 192.80 54671.28 88888.00 2015-03-08 19:35:18.375 067 12514.27 192.85 54671.28 88888.00 2015-03-08 19:35:18.500 067 12514.38 192.88 54671.30 88888.00 2015-03-08 19:35:18.625 067 12514.38 192.88 54671.25 88888.00 2015-03-08 19:35:18.750 067 12514.35 192.85 54671.22 88888.00 2015-03-08 19:35:18.875 067 12514.33 192.85 54671.25 88888.00 2015-03-08 19:35:19.000 067 12514.35 192.88 54671.28 88888.00 2015-03-08 19:35:19.125 067 12514.33 192.88 54671.30 88888.00 2015-03-08 19:35:19.250 067 12514.30 192.88 54671.28 88888.00 2015-03-08 19:35:19.375 067 12514.33 192.90 54671.28 88888.00 2015-03-08 19:35:19.500 067 12514.30 192.90 54671.28 88888.00 2015-03-08 19:35:19.625 067 12514.33 192.90 54671.25 88888.00 2015-03-08 19:35:19.750 067 12514.33 192.93 54671.20 88888.00 2015-03-08 19:35:19.875 067 12514.30 192.93 54671.25 88888.00 2015-03-08 19:35:20.000 067 12514.33 192.93 54671.28 88888.00 2015-03-08 19:35:20.125 067 12514.33 192.90 54671.25 88888.00 2015-03-08 19:35:20.250 067 12514.27 192.93 54671.22 88888.00 2015-03-08 19:35:20.375 067 12514.30 192.95 54671.22 88888.00 2015-03-08 19:35:20.500 067 12514.35 193.00 54671.25 88888.00 2015-03-08 19:35:20.625 067 12514.40 193.03 54671.28 88888.00 2015-03-08 19:35:20.750 067 12514.38 193.00 54671.28 88888.00 2015-03-08 19:35:20.875 067 12514.35 193.00 54671.22 88888.00 2015-03-08 19:35:21.000 067 12514.38 192.97 54671.22 88888.00 2015-03-08 19:35:21.125 067 12514.40 192.97 54671.22 88888.00 2015-03-08 19:35:21.250 067 12514.40 192.95 54671.22 88888.00 2015-03-08 19:35:21.375 067 12514.40 192.93 54671.20 88888.00 2015-03-08 19:35:21.500 067 12514.40 192.95 54671.20 88888.00 2015-03-08 19:35:21.625 067 12514.40 192.97 54671.20 88888.00 2015-03-08 19:35:21.750 067 12514.50 193.00 54671.20 88888.00 2015-03-08 19:35:21.875 067 12514.50 193.00 54671.20 88888.00 2015-03-08 19:35:22.000 067 12514.48 193.00 54671.20 88888.00 2015-03-08 19:35:22.125 067 12514.50 193.03 54671.22 88888.00 2015-03-08 19:35:22.250 067 12514.48 193.03 54671.20 88888.00 2015-03-08 19:35:22.375 067 12514.55 193.03 54671.20 88888.00 2015-03-08 19:35:22.500 067 12514.60 193.05 54671.20 88888.00 2015-03-08 19:35:22.625 067 12514.62 193.03 54671.22 88888.00 2015-03-08 19:35:22.750 067 12514.62 193.03 54671.20 88888.00 2015-03-08 19:35:22.875 067 12514.65 193.07 54671.20 88888.00 2015-03-08 19:35:23.000 067 12514.70 193.10 54671.20 88888.00 2015-03-08 19:35:23.125 067 12514.73 193.07 54671.22 88888.00 2015-03-08 19:35:23.250 067 12514.65 193.10 54671.18 88888.00 2015-03-08 19:35:23.375 067 12514.70 193.07 54671.18 88888.00 2015-03-08 19:35:23.500 067 12514.73 193.07 54671.20 88888.00 2015-03-08 19:35:23.625 067 12514.73 193.10 54671.18 88888.00 2015-03-08 19:35:23.750 067 12514.70 193.07 54671.15 88888.00 2015-03-08 19:35:23.875 067 12514.65 193.15 54671.15 88888.00 2015-03-08 19:35:24.000 067 12514.70 193.15 54671.15 88888.00 2015-03-08 19:35:24.125 067 12514.73 193.15 54671.18 88888.00 2015-03-08 19:35:24.250 067 12514.70 193.12 54671.18 88888.00 2015-03-08 19:35:24.375 067 12514.77 193.15 54671.15 88888.00 2015-03-08 19:35:24.500 067 12514.80 193.15 54671.15 88888.00 2015-03-08 19:35:24.625 067 12514.83 193.15 54671.15 88888.00 2015-03-08 19:35:24.750 067 12514.88 193.15 54671.15 88888.00 2015-03-08 19:35:24.875 067 12514.98 193.18 54671.15 88888.00 2015-03-08 19:35:25.000 067 12515.05 193.18 54671.12 88888.00 2015-03-08 19:35:25.125 067 12515.00 193.20 54671.15 88888.00 2015-03-08 19:35:25.250 067 12515.00 193.18 54671.15 88888.00 2015-03-08 19:35:25.375 067 12515.05 193.20 54671.15 88888.00 2015-03-08 19:35:25.500 067 12515.05 193.20 54671.15 88888.00 2015-03-08 19:35:25.625 067 12515.10 193.20 54671.15 88888.00 2015-03-08 19:35:25.750 067 12515.08 193.22 54671.15 88888.00 2015-03-08 19:35:25.875 067 12515.02 193.25 54671.12 88888.00 2015-03-08 19:35:26.000 067 12514.98 193.22 54671.12 88888.00 2015-03-08 19:35:26.125 067 12514.95 193.25 54671.12 88888.00 2015-03-08 19:35:26.250 067 12514.98 193.22 54671.12 88888.00 2015-03-08 19:35:26.375 067 12515.02 193.25 54671.15 88888.00 2015-03-08 19:35:26.500 067 12515.12 193.25 54671.12 88888.00 2015-03-08 19:35:26.625 067 12515.15 193.30 54671.12 88888.00 2015-03-08 19:35:26.750 067 12515.20 193.30 54671.12 88888.00 2015-03-08 19:35:26.875 067 12515.25 193.32 54671.12 88888.00 2015-03-08 19:35:27.000 067 12515.20 193.30 54671.10 88888.00 2015-03-08 19:35:27.125 067 12515.20 193.32 54671.10 88888.00 2015-03-08 19:35:27.250 067 12515.20 193.32 54671.10 88888.00 2015-03-08 19:35:27.375 067 12515.20 193.30 54671.07 88888.00 2015-03-08 19:35:27.500 067 12515.20 193.32 54671.10 88888.00 2015-03-08 19:35:27.625 067 12515.20 193.38 54671.10 88888.00 2015-03-08 19:35:27.750 067 12515.23 193.35 54671.07 88888.00 2015-03-08 19:35:27.875 067 12515.27 193.38 54671.10 88888.00 2015-03-08 19:35:28.000 067 12515.25 193.35 54671.10 88888.00 2015-03-08 19:35:28.125 067 12515.27 193.38 54671.07 88888.00 2015-03-08 19:35:28.250 067 12515.30 193.35 54671.07 88888.00 2015-03-08 19:35:28.375 067 12515.30 193.38 54671.05 88888.00 2015-03-08 19:35:28.500 067 12515.27 193.38 54671.05 88888.00 2015-03-08 19:35:28.625 067 12515.33 193.43 54671.07 88888.00 2015-03-08 19:35:28.750 067 12515.30 193.43 54671.07 88888.00 2015-03-08 19:35:28.875 067 12515.33 193.43 54671.10 88888.00 2015-03-08 19:35:29.000 067 12515.33 193.38 54671.10 88888.00 2015-03-08 19:35:29.125 067 12515.33 193.38 54671.10 88888.00 2015-03-08 19:35:29.250 067 12515.27 193.40 54671.07 88888.00 2015-03-08 19:35:29.375 067 12515.25 193.43 54671.05 88888.00 2015-03-08 19:35:29.500 067 12515.25 193.43 54671.05 88888.00 2015-03-08 19:35:29.625 067 12515.27 193.45 54671.07 88888.00 2015-03-08 19:35:29.750 067 12515.27 193.43 54671.07 88888.00 2015-03-08 19:35:29.875 067 12515.25 193.47 54671.07 88888.00 2015-03-08 19:35:30.000 067 12515.30 193.47 54671.07 88888.00 2015-03-08 19:35:30.125 067 12515.38 193.47 54671.07 88888.00 2015-03-08 19:35:30.250 067 12515.33 193.45 54671.05 88888.00 2015-03-08 19:35:30.375 067 12515.35 193.47 54671.05 88888.00 2015-03-08 19:35:30.500 067 12515.38 193.50 54671.07 88888.00 2015-03-08 19:35:30.625 067 12515.40 193.53 54671.10 88888.00 2015-03-08 19:35:30.750 067 12515.45 193.57 54671.12 88888.00 2015-03-08 19:35:30.875 067 12515.45 193.55 54671.12 88888.00 2015-03-08 19:35:31.000 067 12515.40 193.53 54671.10 88888.00 2015-03-08 19:35:31.125 067 12515.35 193.57 54671.10 88888.00 2015-03-08 19:35:31.250 067 12515.35 193.57 54671.10 88888.00 2015-03-08 19:35:31.375 067 12515.40 193.57 54671.10 88888.00 2015-03-08 19:35:31.500 067 12515.38 193.57 54671.10 88888.00 2015-03-08 19:35:31.625 067 12515.40 193.55 54671.10 88888.00 2015-03-08 19:35:31.750 067 12515.48 193.55 54671.07 88888.00 2015-03-08 19:35:31.875 067 12515.50 193.55 54671.10 88888.00 2015-03-08 19:35:32.000 067 12515.52 193.57 54671.07 88888.00 2015-03-08 19:35:32.125 067 12515.52 193.53 54671.10 88888.00 2015-03-08 19:35:32.250 067 12515.48 193.50 54671.10 88888.00 2015-03-08 19:35:32.375 067 12515.50 193.53 54671.07 88888.00 2015-03-08 19:35:32.500 067 12515.45 193.55 54671.07 88888.00 2015-03-08 19:35:32.625 067 12515.45 193.57 54671.10 88888.00 2015-03-08 19:35:32.750 067 12515.50 193.57 54671.10 88888.00 2015-03-08 19:35:32.875 067 12515.62 193.57 54671.12 88888.00 2015-03-08 19:35:33.000 067 12515.65 193.60 54671.07 88888.00 2015-03-08 19:35:33.125 067 12515.55 193.57 54671.07 88888.00 2015-03-08 19:35:33.250 067 12515.52 193.53 54671.10 88888.00 2015-03-08 19:35:33.375 067 12515.55 193.57 54671.10 88888.00 2015-03-08 19:35:33.500 067 12515.48 193.65 54671.10 88888.00 2015-03-08 19:35:33.625 067 12515.45 193.60 54671.07 88888.00 2015-03-08 19:35:33.750 067 12515.48 193.57 54671.05 88888.00 2015-03-08 19:35:33.875 067 12515.50 193.60 54671.07 88888.00 2015-03-08 19:35:34.000 067 12515.45 193.57 54671.05 88888.00 2015-03-08 19:35:34.125 067 12515.48 193.57 54671.07 88888.00 2015-03-08 19:35:34.250 067 12515.42 193.55 54671.07 88888.00 2015-03-08 19:35:34.375 067 12515.42 193.55 54671.05 88888.00 2015-03-08 19:35:34.500 067 12515.45 193.57 54671.07 88888.00 2015-03-08 19:35:34.625 067 12515.55 193.57 54671.10 88888.00 2015-03-08 19:35:34.750 067 12515.52 193.57 54671.10 88888.00 2015-03-08 19:35:34.875 067 12515.52 193.60 54671.10 88888.00 2015-03-08 19:35:35.000 067 12515.50 193.57 54671.10 88888.00 2015-03-08 19:35:35.125 067 12515.50 193.62 54671.10 88888.00 2015-03-08 19:35:35.250 067 12515.50 193.57 54671.07 88888.00 2015-03-08 19:35:35.375 067 12515.58 193.60 54671.05 88888.00 2015-03-08 19:35:35.500 067 12515.60 193.57 54671.07 88888.00 2015-03-08 19:35:35.625 067 12515.58 193.57 54671.10 88888.00 2015-03-08 19:35:35.750 067 12515.60 193.57 54671.12 88888.00 2015-03-08 19:35:35.875 067 12515.62 193.57 54671.10 88888.00 2015-03-08 19:35:36.000 067 12515.60 193.57 54671.07 88888.00 2015-03-08 19:35:36.125 067 12515.55 193.57 54671.10 88888.00 2015-03-08 19:35:36.250 067 12515.50 193.60 54671.12 88888.00 2015-03-08 19:35:36.375 067 12515.52 193.60 54671.12 88888.00 2015-03-08 19:35:36.500 067 12515.58 193.57 54671.10 88888.00 2015-03-08 19:35:36.625 067 12515.60 193.55 54671.12 88888.00 2015-03-08 19:35:36.750 067 12515.55 193.55 54671.10 88888.00 2015-03-08 19:35:36.875 067 12515.62 193.55 54671.10 88888.00 2015-03-08 19:35:37.000 067 12515.62 193.60 54671.12 88888.00 2015-03-08 19:35:37.125 067 12515.67 193.62 54671.15 88888.00 2015-03-08 19:35:37.250 067 12515.70 193.55 54671.12 88888.00 2015-03-08 19:35:37.375 067 12515.70 193.57 54671.12 88888.00 2015-03-08 19:35:37.500 067 12515.65 193.57 54671.12 88888.00 2015-03-08 19:35:37.625 067 12515.60 193.57 54671.12 88888.00 2015-03-08 19:35:37.750 067 12515.62 193.60 54671.12 88888.00 2015-03-08 19:35:37.875 067 12515.70 193.60 54671.12 88888.00 2015-03-08 19:35:38.000 067 12515.67 193.57 54671.12 88888.00 2015-03-08 19:35:38.125 067 12515.67 193.57 54671.15 88888.00 2015-03-08 19:35:38.250 067 12515.65 193.57 54671.15 88888.00 2015-03-08 19:35:38.375 067 12515.67 193.60 54671.12 88888.00 2015-03-08 19:35:38.500 067 12515.65 193.57 54671.12 88888.00 2015-03-08 19:35:38.625 067 12515.70 193.60 54671.15 88888.00 2015-03-08 19:35:38.750 067 12515.75 193.60 54671.12 88888.00 2015-03-08 19:35:38.875 067 12515.77 193.60 54671.15 88888.00 2015-03-08 19:35:39.000 067 12515.77 193.60 54671.12 88888.00 2015-03-08 19:35:39.125 067 12515.73 193.62 54671.12 88888.00 2015-03-08 19:35:39.250 067 12515.67 193.57 54671.12 88888.00 2015-03-08 19:35:39.375 067 12515.73 193.57 54671.12 88888.00 2015-03-08 19:35:39.500 067 12515.80 193.60 54671.15 88888.00 2015-03-08 19:35:39.625 067 12515.88 193.60 54671.15 88888.00 2015-03-08 19:35:39.750 067 12515.88 193.60 54671.15 88888.00 2015-03-08 19:35:39.875 067 12515.83 193.60 54671.15 88888.00 2015-03-08 19:35:40.000 067 12515.83 193.57 54671.15 88888.00 2015-03-08 19:35:40.125 067 12515.85 193.57 54671.15 88888.00 2015-03-08 19:35:40.250 067 12515.83 193.55 54671.15 88888.00 2015-03-08 19:35:40.375 067 12515.85 193.55 54671.15 88888.00 2015-03-08 19:35:40.500 067 12515.80 193.55 54671.12 88888.00 2015-03-08 19:35:40.625 067 12515.85 193.57 54671.15 88888.00 2015-03-08 19:35:40.750 067 12515.85 193.57 54671.15 88888.00 2015-03-08 19:35:40.875 067 12515.83 193.57 54671.15 88888.00 2015-03-08 19:35:41.000 067 12515.85 193.55 54671.12 88888.00 2015-03-08 19:35:41.125 067 12515.92 193.55 54671.15 88888.00 2015-03-08 19:35:41.250 067 12515.95 193.50 54671.15 88888.00 2015-03-08 19:35:41.375 067 12515.95 193.50 54671.15 88888.00 2015-03-08 19:35:41.500 067 12515.92 193.55 54671.12 88888.00 2015-03-08 19:35:41.625 067 12515.92 193.55 54671.15 88888.00 2015-03-08 19:35:41.750 067 12515.92 193.57 54671.15 88888.00 2015-03-08 19:35:41.875 067 12515.92 193.53 54671.12 88888.00 2015-03-08 19:35:42.000 067 12515.95 193.55 54671.15 88888.00 2015-03-08 19:35:42.125 067 12515.95 193.57 54671.18 88888.00 2015-03-08 19:35:42.250 067 12515.95 193.60 54671.20 88888.00 2015-03-08 19:35:42.375 067 12515.98 193.57 54671.20 88888.00 2015-03-08 19:35:42.500 067 12515.92 193.55 54671.15 88888.00 2015-03-08 19:35:42.625 067 12515.95 193.53 54671.12 88888.00 2015-03-08 19:35:42.750 067 12516.00 193.55 54671.15 88888.00 2015-03-08 19:35:42.875 067 12516.02 193.53 54671.18 88888.00 2015-03-08 19:35:43.000 067 12516.08 193.57 54671.15 88888.00 2015-03-08 19:35:43.125 067 12516.12 193.55 54671.15 88888.00 2015-03-08 19:35:43.250 067 12516.12 193.55 54671.15 88888.00 2015-03-08 19:35:43.375 067 12516.08 193.53 54671.15 88888.00 2015-03-08 19:35:43.500 067 12516.05 193.53 54671.12 88888.00 2015-03-08 19:35:43.625 067 12516.12 193.55 54671.15 88888.00 2015-03-08 19:35:43.750 067 12516.15 193.53 54671.15 88888.00 2015-03-08 19:35:43.875 067 12516.08 193.50 54671.15 88888.00 2015-03-08 19:35:44.000 067 12516.10 193.53 54671.12 88888.00 2015-03-08 19:35:44.125 067 12516.08 193.55 54671.15 88888.00 2015-03-08 19:35:44.250 067 12516.12 193.53 54671.18 88888.00 2015-03-08 19:35:44.375 067 12516.17 193.55 54671.18 88888.00 2015-03-08 19:35:44.500 067 12516.15 193.55 54671.18 88888.00 2015-03-08 19:35:44.625 067 12516.23 193.53 54671.18 88888.00 2015-03-08 19:35:44.750 067 12516.23 193.53 54671.15 88888.00 2015-03-08 19:35:44.875 067 12516.12 193.50 54671.15 88888.00 2015-03-08 19:35:45.000 067 12516.10 193.53 54671.15 88888.00 2015-03-08 19:35:45.125 067 12516.12 193.53 54671.18 88888.00 2015-03-08 19:35:45.250 067 12516.10 193.50 54671.15 88888.00 2015-03-08 19:35:45.375 067 12516.15 193.50 54671.15 88888.00 2015-03-08 19:35:45.500 067 12516.10 193.50 54671.18 88888.00 2015-03-08 19:35:45.625 067 12516.12 193.47 54671.18 88888.00 2015-03-08 19:35:45.750 067 12516.12 193.50 54671.18 88888.00 2015-03-08 19:35:45.875 067 12516.08 193.53 54671.18 88888.00 2015-03-08 19:35:46.000 067 12516.12 193.50 54671.18 88888.00 2015-03-08 19:35:46.125 067 12516.17 193.50 54671.15 88888.00 2015-03-08 19:35:46.250 067 12516.20 193.50 54671.20 88888.00 2015-03-08 19:35:46.375 067 12516.23 193.53 54671.20 88888.00 2015-03-08 19:35:46.500 067 12516.20 193.50 54671.20 88888.00 2015-03-08 19:35:46.625 067 12516.15 193.47 54671.18 88888.00 2015-03-08 19:35:46.750 067 12516.15 193.47 54671.18 88888.00 2015-03-08 19:35:46.875 067 12516.17 193.53 54671.18 88888.00 2015-03-08 19:35:47.000 067 12516.15 193.53 54671.20 88888.00 2015-03-08 19:35:47.125 067 12516.15 193.50 54671.20 88888.00 2015-03-08 19:35:47.250 067 12516.12 193.50 54671.22 88888.00 2015-03-08 19:35:47.375 067 12516.15 193.55 54671.20 88888.00 2015-03-08 19:35:47.500 067 12516.17 193.55 54671.18 88888.00 2015-03-08 19:35:47.625 067 12516.12 193.53 54671.20 88888.00 2015-03-08 19:35:47.750 067 12516.15 193.50 54671.18 88888.00 2015-03-08 19:35:47.875 067 12516.25 193.47 54671.18 88888.00 2015-03-08 19:35:48.000 067 12516.30 193.47 54671.18 88888.00 2015-03-08 19:35:48.125 067 12516.23 193.45 54671.20 88888.00 2015-03-08 19:35:48.250 067 12516.25 193.43 54671.22 88888.00 2015-03-08 19:35:48.375 067 12516.27 193.45 54671.22 88888.00 2015-03-08 19:35:48.500 067 12516.23 193.45 54671.20 88888.00 2015-03-08 19:35:48.625 067 12516.23 193.43 54671.22 88888.00 2015-03-08 19:35:48.750 067 12516.15 193.43 54671.20 88888.00 2015-03-08 19:35:48.875 067 12516.15 193.45 54671.22 88888.00 2015-03-08 19:35:49.000 067 12516.15 193.45 54671.20 88888.00 2015-03-08 19:35:49.125 067 12516.20 193.47 54671.22 88888.00 2015-03-08 19:35:49.250 067 12516.15 193.43 54671.20 88888.00 2015-03-08 19:35:49.375 067 12516.17 193.40 54671.20 88888.00 2015-03-08 19:35:49.500 067 12516.25 193.43 54671.22 88888.00 2015-03-08 19:35:49.625 067 12516.38 193.43 54671.22 88888.00 2015-03-08 19:35:49.750 067 12516.38 193.43 54671.25 88888.00 2015-03-08 19:35:49.875 067 12516.30 193.43 54671.22 88888.00 2015-03-08 19:35:50.000 067 12516.38 193.40 54671.20 88888.00 2015-03-08 19:35:50.125 067 12516.40 193.45 54671.20 88888.00 2015-03-08 19:35:50.250 067 12516.33 193.40 54671.22 88888.00 2015-03-08 19:35:50.375 067 12516.30 193.40 54671.22 88888.00 2015-03-08 19:35:50.500 067 12516.33 193.38 54671.25 88888.00 2015-03-08 19:35:50.625 067 12516.33 193.43 54671.25 88888.00 2015-03-08 19:35:50.750 067 12516.30 193.45 54671.25 88888.00 2015-03-08 19:35:50.875 067 12516.30 193.43 54671.22 88888.00 2015-03-08 19:35:51.000 067 12516.30 193.40 54671.25 88888.00 2015-03-08 19:35:51.125 067 12516.33 193.38 54671.25 88888.00 2015-03-08 19:35:51.250 067 12516.27 193.35 54671.28 88888.00 2015-03-08 19:35:51.375 067 12516.25 193.38 54671.28 88888.00 2015-03-08 19:35:51.500 067 12516.27 193.35 54671.25 88888.00 2015-03-08 19:35:51.625 067 12516.33 193.35 54671.22 88888.00 2015-03-08 19:35:51.750 067 12516.30 193.38 54671.25 88888.00 2015-03-08 19:35:51.875 067 12516.35 193.35 54671.25 88888.00 2015-03-08 19:35:52.000 067 12516.42 193.35 54671.28 88888.00 2015-03-08 19:35:52.125 067 12516.45 193.35 54671.28 88888.00 2015-03-08 19:35:52.250 067 12516.38 193.35 54671.28 88888.00 2015-03-08 19:35:52.375 067 12516.40 193.35 54671.28 88888.00 2015-03-08 19:35:52.500 067 12516.42 193.32 54671.22 88888.00 2015-03-08 19:35:52.625 067 12516.48 193.32 54671.22 88888.00 2015-03-08 19:35:52.750 067 12516.42 193.32 54671.25 88888.00 2015-03-08 19:35:52.875 067 12516.38 193.35 54671.25 88888.00 2015-03-08 19:35:53.000 067 12516.38 193.32 54671.30 88888.00 2015-03-08 19:35:53.125 067 12516.40 193.35 54671.32 88888.00 2015-03-08 19:35:53.250 067 12516.42 193.35 54671.30 88888.00 2015-03-08 19:35:53.375 067 12516.48 193.35 54671.30 88888.00 2015-03-08 19:35:53.500 067 12516.52 193.35 54671.28 88888.00 2015-03-08 19:35:53.625 067 12516.50 193.38 54671.28 88888.00 2015-03-08 19:35:53.750 067 12516.40 193.32 54671.28 88888.00 2015-03-08 19:35:53.875 067 12516.40 193.32 54671.30 88888.00 2015-03-08 19:35:54.000 067 12516.45 193.30 54671.25 88888.00 2015-03-08 19:35:54.125 067 12516.48 193.32 54671.30 88888.00 2015-03-08 19:35:54.250 067 12516.52 193.30 54671.28 88888.00 2015-03-08 19:35:54.375 067 12516.52 193.32 54671.30 88888.00 2015-03-08 19:35:54.500 067 12516.52 193.30 54671.30 88888.00 2015-03-08 19:35:54.625 067 12516.48 193.32 54671.30 88888.00 2015-03-08 19:35:54.750 067 12516.40 193.30 54671.35 88888.00 2015-03-08 19:35:54.875 067 12516.52 193.28 54671.32 88888.00 2015-03-08 19:35:55.000 067 12516.55 193.30 54671.32 88888.00 2015-03-08 19:35:55.125 067 12516.52 193.32 54671.32 88888.00 2015-03-08 19:35:55.250 067 12516.40 193.25 54671.35 88888.00 2015-03-08 19:35:55.375 067 12516.42 193.28 54671.32 88888.00 2015-03-08 19:35:55.500 067 12516.50 193.28 54671.32 88888.00 2015-03-08 19:35:55.625 067 12516.55 193.28 54671.30 88888.00 2015-03-08 19:35:55.750 067 12516.45 193.30 54671.35 88888.00 2015-03-08 19:35:55.875 067 12516.40 193.28 54671.32 88888.00 2015-03-08 19:35:56.000 067 12516.35 193.30 54671.32 88888.00 2015-03-08 19:35:56.125 067 12516.38 193.28 54671.32 88888.00 2015-03-08 19:35:56.250 067 12516.30 193.28 54671.32 88888.00 2015-03-08 19:35:56.375 067 12516.38 193.30 54671.35 88888.00 2015-03-08 19:35:56.500 067 12516.42 193.28 54671.38 88888.00 2015-03-08 19:35:56.625 067 12516.45 193.28 54671.38 88888.00 2015-03-08 19:35:56.750 067 12516.48 193.28 54671.35 88888.00 2015-03-08 19:35:56.875 067 12516.45 193.25 54671.38 88888.00 2015-03-08 19:35:57.000 067 12516.42 193.25 54671.32 88888.00 2015-03-08 19:35:57.125 067 12516.52 193.28 54671.35 88888.00 2015-03-08 19:35:57.250 067 12516.52 193.28 54671.35 88888.00 2015-03-08 19:35:57.375 067 12516.52 193.30 54671.38 88888.00 2015-03-08 19:35:57.500 067 12516.40 193.25 54671.35 88888.00 2015-03-08 19:35:57.625 067 12516.40 193.20 54671.35 88888.00 2015-03-08 19:35:57.750 067 12516.48 193.25 54671.38 88888.00 2015-03-08 19:35:57.875 067 12516.48 193.22 54671.40 88888.00 2015-03-08 19:35:58.000 067 12516.40 193.22 54671.38 88888.00 2015-03-08 19:35:58.125 067 12516.42 193.25 54671.38 88888.00 2015-03-08 19:35:58.250 067 12516.45 193.25 54671.40 88888.00 2015-03-08 19:35:58.375 067 12516.55 193.25 54671.38 88888.00 2015-03-08 19:35:58.500 067 12516.58 193.22 54671.38 88888.00 2015-03-08 19:35:58.625 067 12516.58 193.22 54671.38 88888.00 2015-03-08 19:35:58.750 067 12516.52 193.22 54671.43 88888.00 2015-03-08 19:35:58.875 067 12516.58 193.22 54671.43 88888.00 2015-03-08 19:35:59.000 067 12516.62 193.22 54671.40 88888.00 2015-03-08 19:35:59.125 067 12516.55 193.22 54671.40 88888.00 2015-03-08 19:35:59.250 067 12516.45 193.20 54671.40 88888.00 2015-03-08 19:35:59.375 067 12516.50 193.20 54671.40 88888.00 2015-03-08 19:35:59.500 067 12516.52 193.20 54671.40 88888.00 2015-03-08 19:35:59.625 067 12516.52 193.22 54671.43 88888.00 2015-03-08 19:35:59.750 067 12516.45 193.25 54671.43 88888.00 2015-03-08 19:35:59.875 067 12516.50 193.30 54671.45 88888.00 2015-03-08 19:36:00.000 067 12516.50 193.25 54671.43 88888.00 2015-03-08 19:36:00.125 067 12516.42 193.18 54671.43 88888.00 2015-03-08 19:36:00.250 067 12516.35 193.18 54671.43 88888.00 2015-03-08 19:36:00.375 067 12516.38 193.20 54671.43 88888.00 2015-03-08 19:36:00.500 067 12516.38 193.22 54671.45 88888.00 2015-03-08 19:36:00.625 067 12516.42 193.25 54671.45 88888.00 2015-03-08 19:36:00.750 067 12516.45 193.25 54671.45 88888.00 2015-03-08 19:36:00.875 067 12516.55 193.28 54671.47 88888.00 2015-03-08 19:36:01.000 067 12516.50 193.25 54671.50 88888.00 2015-03-08 19:36:01.125 067 12516.48 193.28 54671.50 88888.00 2015-03-08 19:36:01.250 067 12516.48 193.22 54671.47 88888.00 2015-03-08 19:36:01.375 067 12516.50 193.22 54671.50 88888.00 2015-03-08 19:36:01.500 067 12516.50 193.22 54671.50 88888.00 2015-03-08 19:36:01.625 067 12516.48 193.22 54671.47 88888.00 2015-03-08 19:36:01.750 067 12516.52 193.28 54671.47 88888.00 2015-03-08 19:36:01.875 067 12516.52 193.25 54671.47 88888.00 2015-03-08 19:36:02.000 067 12516.40 193.22 54671.50 88888.00 2015-03-08 19:36:02.125 067 12516.33 193.22 54671.50 88888.00 2015-03-08 19:36:02.250 067 12516.30 193.20 54671.53 88888.00 2015-03-08 19:36:02.375 067 12516.35 193.20 54671.53 88888.00 2015-03-08 19:36:02.500 067 12516.40 193.20 54671.50 88888.00 2015-03-08 19:36:02.625 067 12516.48 193.20 54671.53 88888.00 2015-03-08 19:36:02.750 067 12516.48 193.15 54671.50 88888.00 2015-03-08 19:36:02.875 067 12516.40 193.18 54671.50 88888.00 2015-03-08 19:36:03.000 067 12516.33 193.20 54671.50 88888.00 2015-03-08 19:36:03.125 067 12516.30 193.20 54671.50 88888.00 2015-03-08 19:36:03.250 067 12516.38 193.15 54671.53 88888.00 2015-03-08 19:36:03.375 067 12516.42 193.15 54671.47 88888.00 2015-03-08 19:36:03.500 067 12516.40 193.12 54671.50 88888.00 2015-03-08 19:36:03.625 067 12516.42 193.15 54671.53 88888.00 2015-03-08 19:36:03.750 067 12516.45 193.15 54671.53 88888.00 2015-03-08 19:36:03.875 067 12516.38 193.15 54671.55 88888.00 2015-03-08 19:36:04.000 067 12516.38 193.15 54671.50 88888.00 2015-03-08 19:36:04.125 067 12516.35 193.12 54671.55 88888.00 2015-03-08 19:36:04.250 067 12516.35 193.12 54671.55 88888.00 2015-03-08 19:36:04.375 067 12516.40 193.07 54671.55 88888.00 2015-03-08 19:36:04.500 067 12516.38 193.12 54671.53 88888.00 2015-03-08 19:36:04.625 067 12516.38 193.10 54671.53 88888.00 2015-03-08 19:36:04.750 067 12516.35 193.07 54671.50 88888.00 2015-03-08 19:36:04.875 067 12516.38 193.10 54671.50 88888.00 2015-03-08 19:36:05.000 067 12516.38 193.10 54671.50 88888.00 2015-03-08 19:36:05.125 067 12516.35 193.12 54671.53 88888.00 2015-03-08 19:36:05.250 067 12516.30 193.07 54671.57 88888.00 2015-03-08 19:36:05.375 067 12516.35 193.12 54671.55 88888.00 2015-03-08 19:36:05.500 067 12516.35 193.10 54671.55 88888.00 2015-03-08 19:36:05.625 067 12516.27 193.12 54671.55 88888.00 2015-03-08 19:36:05.750 067 12516.30 193.10 54671.57 88888.00 2015-03-08 19:36:05.875 067 12516.33 193.07 54671.57 88888.00 2015-03-08 19:36:06.000 067 12516.25 193.10 54671.55 88888.00 2015-03-08 19:36:06.125 067 12516.23 193.07 54671.57 88888.00 2015-03-08 19:36:06.250 067 12516.27 193.07 54671.57 88888.00 2015-03-08 19:36:06.375 067 12516.30 193.05 54671.55 88888.00 2015-03-08 19:36:06.500 067 12516.30 193.05 54671.55 88888.00 2015-03-08 19:36:06.625 067 12516.27 193.05 54671.55 88888.00 2015-03-08 19:36:06.750 067 12516.25 193.07 54671.60 88888.00 2015-03-08 19:36:06.875 067 12516.23 193.07 54671.60 88888.00 2015-03-08 19:36:07.000 067 12516.17 193.07 54671.62 88888.00 2015-03-08 19:36:07.125 067 12516.17 193.05 54671.60 88888.00 2015-03-08 19:36:07.250 067 12516.23 193.00 54671.62 88888.00 2015-03-08 19:36:07.375 067 12516.23 193.00 54671.60 88888.00 2015-03-08 19:36:07.500 067 12516.27 192.95 54671.60 88888.00 2015-03-08 19:36:07.625 067 12516.30 193.00 54671.62 88888.00 2015-03-08 19:36:07.750 067 12516.33 193.03 54671.65 88888.00 2015-03-08 19:36:07.875 067 12516.35 192.97 54671.62 88888.00 2015-03-08 19:36:08.000 067 12516.27 192.95 54671.60 88888.00 2015-03-08 19:36:08.125 067 12516.23 192.97 54671.65 88888.00 2015-03-08 19:36:08.250 067 12516.17 193.00 54671.65 88888.00 2015-03-08 19:36:08.375 067 12516.25 193.05 54671.65 88888.00 2015-03-08 19:36:08.500 067 12516.23 193.03 54671.62 88888.00 2015-03-08 19:36:08.625 067 12516.20 193.00 54671.65 88888.00 2015-03-08 19:36:08.750 067 12516.20 193.00 54671.65 88888.00 2015-03-08 19:36:08.875 067 12516.15 192.97 54671.62 88888.00 2015-03-08 19:36:09.000 067 12516.08 192.97 54671.62 88888.00 2015-03-08 19:36:09.125 067 12516.08 192.97 54671.62 88888.00 2015-03-08 19:36:09.250 067 12516.08 192.97 54671.68 88888.00 2015-03-08 19:36:09.375 067 12516.05 192.97 54671.65 88888.00 2015-03-08 19:36:09.500 067 12516.02 192.95 54671.68 88888.00 2015-03-08 19:36:09.625 067 12516.08 192.97 54671.68 88888.00 2015-03-08 19:36:09.750 067 12516.15 192.97 54671.68 88888.00 2015-03-08 19:36:09.875 067 12516.15 192.93 54671.68 88888.00 2015-03-08 19:36:10.000 067 12516.15 192.95 54671.65 88888.00 2015-03-08 19:36:10.125 067 12516.08 192.95 54671.65 88888.00 2015-03-08 19:36:10.250 067 12516.00 192.95 54671.65 88888.00 2015-03-08 19:36:10.375 067 12516.00 192.95 54671.60 88888.00 2015-03-08 19:36:10.500 067 12515.98 192.93 54671.60 88888.00 2015-03-08 19:36:10.625 067 12516.00 192.93 54671.65 88888.00 2015-03-08 19:36:10.750 067 12515.98 192.90 54671.65 88888.00 2015-03-08 19:36:10.875 067 12516.02 192.88 54671.65 88888.00 2015-03-08 19:36:11.000 067 12516.05 192.88 54671.65 88888.00 2015-03-08 19:36:11.125 067 12516.05 192.90 54671.65 88888.00 2015-03-08 19:36:11.250 067 12516.00 192.88 54671.65 88888.00 2015-03-08 19:36:11.375 067 12516.02 192.90 54671.62 88888.00 2015-03-08 19:36:11.500 067 12516.00 192.88 54671.62 88888.00 2015-03-08 19:36:11.625 067 12516.02 192.93 54671.65 88888.00 2015-03-08 19:36:11.750 067 12516.05 192.90 54671.62 88888.00 2015-03-08 19:36:11.875 067 12516.05 192.90 54671.60 88888.00 2015-03-08 19:36:12.000 067 12516.02 192.93 54671.62 88888.00 2015-03-08 19:36:12.125 067 12516.00 192.95 54671.60 88888.00 2015-03-08 19:36:12.250 067 12515.95 192.88 54671.62 88888.00 2015-03-08 19:36:12.375 067 12516.02 192.88 54671.65 88888.00 2015-03-08 19:36:12.500 067 12516.02 192.90 54671.68 88888.00 2015-03-08 19:36:12.625 067 12516.00 192.90 54671.65 88888.00 2015-03-08 19:36:12.750 067 12516.00 192.90 54671.60 88888.00 2015-03-08 19:36:12.875 067 12516.00 192.88 54671.68 88888.00 2015-03-08 19:36:13.000 067 12516.00 192.90 54671.65 88888.00 2015-03-08 19:36:13.125 067 12515.95 192.85 54671.62 88888.00 2015-03-08 19:36:13.250 067 12515.90 192.85 54671.65 88888.00 2015-03-08 19:36:13.375 067 12515.92 192.88 54671.68 88888.00 2015-03-08 19:36:13.500 067 12515.95 192.88 54671.68 88888.00 2015-03-08 19:36:13.625 067 12515.95 192.85 54671.68 88888.00 2015-03-08 19:36:13.750 067 12515.95 192.88 54671.68 88888.00 2015-03-08 19:36:13.875 067 12515.92 192.85 54671.68 88888.00 2015-03-08 19:36:14.000 067 12515.90 192.85 54671.68 88888.00 2015-03-08 19:36:14.125 067 12515.88 192.88 54671.68 88888.00 2015-03-08 19:36:14.250 067 12515.83 192.88 54671.70 88888.00 2015-03-08 19:36:14.375 067 12515.90 192.88 54671.68 88888.00 2015-03-08 19:36:14.500 067 12515.95 192.88 54671.70 88888.00 2015-03-08 19:36:14.625 067 12516.00 192.93 54671.70 88888.00 2015-03-08 19:36:14.750 067 12515.95 192.93 54671.70 88888.00 2015-03-08 19:36:14.875 067 12515.90 192.90 54671.65 88888.00 2015-03-08 19:36:15.000 067 12515.88 192.90 54671.68 88888.00 2015-03-08 19:36:15.125 067 12515.92 192.90 54671.72 88888.00 2015-03-08 19:36:15.250 067 12515.95 192.93 54671.70 88888.00 2015-03-08 19:36:15.375 067 12515.95 192.88 54671.65 88888.00 2015-03-08 19:36:15.500 067 12515.90 192.85 54671.65 88888.00 2015-03-08 19:36:15.625 067 12515.85 192.88 54671.70 88888.00 2015-03-08 19:36:15.750 067 12515.85 192.93 54671.72 88888.00 2015-03-08 19:36:15.875 067 12515.92 192.93 54671.70 88888.00 2015-03-08 19:36:16.000 067 12515.92 192.88 54671.70 88888.00 2015-03-08 19:36:16.125 067 12515.88 192.85 54671.72 88888.00 2015-03-08 19:36:16.250 067 12515.83 192.85 54671.72 88888.00 2015-03-08 19:36:16.375 067 12515.88 192.90 54671.72 88888.00 2015-03-08 19:36:16.500 067 12515.83 192.88 54671.70 88888.00 2015-03-08 19:36:16.625 067 12515.83 192.85 54671.68 88888.00 2015-03-08 19:36:16.750 067 12515.88 192.85 54671.68 88888.00 2015-03-08 19:36:16.875 067 12515.88 192.85 54671.68 88888.00 2015-03-08 19:36:17.000 067 12515.88 192.88 54671.68 88888.00 2015-03-08 19:36:17.125 067 12515.90 192.85 54671.72 88888.00 2015-03-08 19:36:17.250 067 12515.98 192.85 54671.72 88888.00 2015-03-08 19:36:17.375 067 12515.95 192.88 54671.70 88888.00 2015-03-08 19:36:17.500 067 12515.90 192.88 54671.68 88888.00 2015-03-08 19:36:17.625 067 12515.83 192.88 54671.68 88888.00 2015-03-08 19:36:17.750 067 12515.83 192.85 54671.72 88888.00 2015-03-08 19:36:17.875 067 12515.80 192.88 54671.72 88888.00 2015-03-08 19:36:18.000 067 12515.77 192.90 54671.72 88888.00 2015-03-08 19:36:18.125 067 12515.80 192.88 54671.72 88888.00 2015-03-08 19:36:18.250 067 12515.80 192.85 54671.72 88888.00 2015-03-08 19:36:18.375 067 12515.83 192.88 54671.68 88888.00 2015-03-08 19:36:18.500 067 12515.85 192.90 54671.70 88888.00 2015-03-08 19:36:18.625 067 12515.90 192.90 54671.68 88888.00 2015-03-08 19:36:18.750 067 12515.90 192.93 54671.70 88888.00 2015-03-08 19:36:18.875 067 12515.88 192.93 54671.72 88888.00 2015-03-08 19:36:19.000 067 12515.90 192.90 54671.70 88888.00 2015-03-08 19:36:19.125 067 12515.85 192.88 54671.70 88888.00 2015-03-08 19:36:19.250 067 12515.75 192.88 54671.72 88888.00 2015-03-08 19:36:19.375 067 12515.77 192.88 54671.70 88888.00 2015-03-08 19:36:19.500 067 12515.77 192.90 54671.70 88888.00 2015-03-08 19:36:19.625 067 12515.77 192.93 54671.68 88888.00 2015-03-08 19:36:19.750 067 12515.75 192.90 54671.68 88888.00 2015-03-08 19:36:19.875 067 12515.73 192.88 54671.70 88888.00 2015-03-08 19:36:20.000 067 12515.75 192.85 54671.68 88888.00 2015-03-08 19:36:20.125 067 12515.77 192.88 54671.72 88888.00 2015-03-08 19:36:20.250 067 12515.70 192.88 54671.72 88888.00 2015-03-08 19:36:20.375 067 12515.70 192.90 54671.70 88888.00 2015-03-08 19:36:20.500 067 12515.73 192.90 54671.70 88888.00 2015-03-08 19:36:20.625 067 12515.75 192.90 54671.72 88888.00 2015-03-08 19:36:20.750 067 12515.77 192.93 54671.72 88888.00 2015-03-08 19:36:20.875 067 12515.75 192.90 54671.72 88888.00 2015-03-08 19:36:21.000 067 12515.77 192.88 54671.70 88888.00 2015-03-08 19:36:21.125 067 12515.80 192.90 54671.65 88888.00 2015-03-08 19:36:21.250 067 12515.73 192.88 54671.68 88888.00 2015-03-08 19:36:21.375 067 12515.70 192.88 54671.68 88888.00 2015-03-08 19:36:21.500 067 12515.73 192.85 54671.68 88888.00 2015-03-08 19:36:21.625 067 12515.77 192.85 54671.75 88888.00 2015-03-08 19:36:21.750 067 12515.77 192.88 54671.75 88888.00 2015-03-08 19:36:21.875 067 12515.77 192.90 54671.78 88888.00 2015-03-08 19:36:22.000 067 12515.80 192.90 54671.75 88888.00 2015-03-08 19:36:22.125 067 12515.70 192.90 54671.72 88888.00 2015-03-08 19:36:22.250 067 12515.55 192.85 54671.65 88888.00 2015-03-08 19:36:22.375 067 12515.55 192.88 54671.70 88888.00 2015-03-08 19:36:22.500 067 12515.60 192.90 54671.70 88888.00 2015-03-08 19:36:22.625 067 12515.60 192.90 54671.68 88888.00 2015-03-08 19:36:22.750 067 12515.62 192.93 54671.72 88888.00 2015-03-08 19:36:22.875 067 12515.67 192.95 54671.70 88888.00 2015-03-08 19:36:23.000 067 12515.60 192.93 54671.70 88888.00 2015-03-08 19:36:23.125 067 12515.58 192.93 54671.75 88888.00 2015-03-08 19:36:23.250 067 12515.55 192.88 54671.75 88888.00 2015-03-08 19:36:23.375 067 12515.58 192.88 54671.72 88888.00 2015-03-08 19:36:23.500 067 12515.58 192.90 54671.72 88888.00 2015-03-08 19:36:23.625 067 12515.60 192.93 54671.75 88888.00 2015-03-08 19:36:23.750 067 12515.62 192.95 54671.75 88888.00 2015-03-08 19:36:23.875 067 12515.60 192.97 54671.78 88888.00 2015-03-08 19:36:24.000 067 12515.55 192.95 54671.72 88888.00 2015-03-08 19:36:24.125 067 12515.52 192.93 54671.78 88888.00 2015-03-08 19:36:24.250 067 12515.48 192.93 54671.80 88888.00 2015-03-08 19:36:24.375 067 12515.50 192.90 54671.75 88888.00 2015-03-08 19:36:24.500 067 12515.52 192.90 54671.75 88888.00 2015-03-08 19:36:24.625 067 12515.52 192.93 54671.72 88888.00 2015-03-08 19:36:24.750 067 12515.42 192.90 54671.70 88888.00 2015-03-08 19:36:24.875 067 12515.42 192.95 54671.72 88888.00 2015-03-08 19:36:25.000 067 12515.58 192.93 54671.72 88888.00 2015-03-08 19:36:25.125 067 12515.62 192.95 54671.75 88888.00 2015-03-08 19:36:25.250 067 12515.52 192.93 54671.75 88888.00 2015-03-08 19:36:25.375 067 12515.48 192.93 54671.75 88888.00 2015-03-08 19:36:25.500 067 12515.45 192.93 54671.72 88888.00 2015-03-08 19:36:25.625 067 12515.45 192.95 54671.72 88888.00 2015-03-08 19:36:25.750 067 12515.45 192.97 54671.75 88888.00 2015-03-08 19:36:25.875 067 12515.42 193.00 54671.72 88888.00 2015-03-08 19:36:26.000 067 12515.40 193.00 54671.70 88888.00 2015-03-08 19:36:26.125 067 12515.42 192.95 54671.68 88888.00 2015-03-08 19:36:26.250 067 12515.42 192.95 54671.75 88888.00 2015-03-08 19:36:26.375 067 12515.48 193.03 54671.78 88888.00 2015-03-08 19:36:26.500 067 12515.45 193.05 54671.78 88888.00 2015-03-08 19:36:26.625 067 12515.42 193.03 54671.72 88888.00 2015-03-08 19:36:26.750 067 12515.38 192.97 54671.70 88888.00 2015-03-08 19:36:26.875 067 12515.38 192.97 54671.72 88888.00 2015-03-08 19:36:27.000 067 12515.35 192.97 54671.70 88888.00 2015-03-08 19:36:27.125 067 12515.33 192.95 54671.72 88888.00 2015-03-08 19:36:27.250 067 12515.35 192.95 54671.75 88888.00 2015-03-08 19:36:27.375 067 12515.38 193.00 54671.75 88888.00 2015-03-08 19:36:27.500 067 12515.35 193.03 54671.72 88888.00 2015-03-08 19:36:27.625 067 12515.33 193.03 54671.75 88888.00 2015-03-08 19:36:27.750 067 12515.30 193.03 54671.75 88888.00 2015-03-08 19:36:27.875 067 12515.25 192.97 54671.72 88888.00 2015-03-08 19:36:28.000 067 12515.20 192.95 54671.72 88888.00 2015-03-08 19:36:28.125 067 12515.20 193.00 54671.75 88888.00 2015-03-08 19:36:28.250 067 12515.23 192.97 54671.75 88888.00 2015-03-08 19:36:28.375 067 12515.25 193.03 54671.75 88888.00 2015-03-08 19:36:28.500 067 12515.25 193.03 54671.78 88888.00 2015-03-08 19:36:28.625 067 12515.20 193.00 54671.78 88888.00 2015-03-08 19:36:28.750 067 12515.20 193.00 54671.78 88888.00 2015-03-08 19:36:28.875 067 12515.15 193.03 54671.72 88888.00 2015-03-08 19:36:29.000 067 12515.12 193.00 54671.72 88888.00 2015-03-08 19:36:29.125 067 12515.15 192.97 54671.72 88888.00 2015-03-08 19:36:29.250 067 12515.17 193.00 54671.78 88888.00 2015-03-08 19:36:29.375 067 12515.17 193.05 54671.78 88888.00 2015-03-08 19:36:29.500 067 12515.15 193.03 54671.75 88888.00 2015-03-08 19:36:29.625 067 12515.20 193.03 54671.75 88888.00 2015-03-08 19:36:29.750 067 12515.25 193.00 54671.72 88888.00 2015-03-08 19:36:29.875 067 12515.20 193.00 54671.70 88888.00 2015-03-08 19:36:30.000 067 12515.15 193.00 54671.70 88888.00 2015-03-08 19:36:30.125 067 12515.15 193.00 54671.72 88888.00 2015-03-08 19:36:30.250 067 12515.15 192.97 54671.78 88888.00 2015-03-08 19:36:30.375 067 12515.17 193.00 54671.78 88888.00 2015-03-08 19:36:30.500 067 12515.17 193.03 54671.75 88888.00 2015-03-08 19:36:30.625 067 12515.12 193.03 54671.75 88888.00 2015-03-08 19:36:30.750 067 12515.17 193.03 54671.75 88888.00 2015-03-08 19:36:30.875 067 12515.20 193.05 54671.75 88888.00 2015-03-08 19:36:31.000 067 12515.17 193.05 54671.72 88888.00 2015-03-08 19:36:31.125 067 12515.17 193.05 54671.72 88888.00 2015-03-08 19:36:31.250 067 12515.10 193.03 54671.75 88888.00 2015-03-08 19:36:31.375 067 12515.12 193.03 54671.72 88888.00 2015-03-08 19:36:31.500 067 12515.15 193.05 54671.72 88888.00 2015-03-08 19:36:31.625 067 12515.17 193.03 54671.75 88888.00 2015-03-08 19:36:31.750 067 12515.25 193.00 54671.72 88888.00 2015-03-08 19:36:31.875 067 12515.20 193.03 54671.72 88888.00 2015-03-08 19:36:32.000 067 12515.15 193.00 54671.68 88888.00 2015-03-08 19:36:32.125 067 12515.15 193.00 54671.72 88888.00 2015-03-08 19:36:32.250 067 12515.15 193.05 54671.72 88888.00 2015-03-08 19:36:32.375 067 12515.20 193.05 54671.72 88888.00 2015-03-08 19:36:32.500 067 12515.20 193.03 54671.70 88888.00 2015-03-08 19:36:32.625 067 12515.08 193.00 54671.68 88888.00 2015-03-08 19:36:32.750 067 12515.05 193.00 54671.68 88888.00 2015-03-08 19:36:32.875 067 12515.12 193.05 54671.70 88888.00 2015-03-08 19:36:33.000 067 12515.10 193.05 54671.70 88888.00 2015-03-08 19:36:33.125 067 12515.05 193.05 54671.70 88888.00 2015-03-08 19:36:33.250 067 12515.05 193.03 54671.72 88888.00 2015-03-08 19:36:33.375 067 12515.08 193.07 54671.70 88888.00 2015-03-08 19:36:33.500 067 12515.08 193.05 54671.70 88888.00 2015-03-08 19:36:33.625 067 12515.08 193.03 54671.68 88888.00 2015-03-08 19:36:33.750 067 12515.05 193.07 54671.68 88888.00 2015-03-08 19:36:33.875 067 12514.98 193.07 54671.68 88888.00 2015-03-08 19:36:34.000 067 12514.95 193.03 54671.68 88888.00 2015-03-08 19:36:34.125 067 12514.98 193.10 54671.70 88888.00 2015-03-08 19:36:34.250 067 12515.02 193.10 54671.70 88888.00 2015-03-08 19:36:34.375 067 12515.02 193.10 54671.70 88888.00 2015-03-08 19:36:34.500 067 12514.95 193.05 54671.72 88888.00 2015-03-08 19:36:34.625 067 12514.95 193.05 54671.72 88888.00 2015-03-08 19:36:34.750 067 12514.92 193.05 54671.72 88888.00 2015-03-08 19:36:34.875 067 12514.92 193.10 54671.68 88888.00 2015-03-08 19:36:35.000 067 12514.92 193.07 54671.70 88888.00 2015-03-08 19:36:35.125 067 12514.95 193.10 54671.70 88888.00 2015-03-08 19:36:35.250 067 12514.92 193.10 54671.68 88888.00 2015-03-08 19:36:35.375 067 12514.95 193.07 54671.68 88888.00 2015-03-08 19:36:35.500 067 12514.98 193.07 54671.68 88888.00 2015-03-08 19:36:35.625 067 12515.00 193.07 54671.70 88888.00 2015-03-08 19:36:35.750 067 12514.95 193.07 54671.68 88888.00 2015-03-08 19:36:35.875 067 12514.92 193.10 54671.65 88888.00 2015-03-08 19:36:36.000 067 12514.95 193.05 54671.62 88888.00 2015-03-08 19:36:36.125 067 12514.90 193.03 54671.60 88888.00 2015-03-08 19:36:36.250 067 12514.88 193.03 54671.65 88888.00 2015-03-08 19:36:36.375 067 12514.92 193.10 54671.68 88888.00 2015-03-08 19:36:36.500 067 12514.95 193.10 54671.68 88888.00 2015-03-08 19:36:36.625 067 12514.92 193.12 54671.68 88888.00 2015-03-08 19:36:36.750 067 12514.95 193.10 54671.70 88888.00 2015-03-08 19:36:36.875 067 12514.90 193.12 54671.65 88888.00 2015-03-08 19:36:37.000 067 12514.88 193.07 54671.62 88888.00 2015-03-08 19:36:37.125 067 12514.85 193.10 54671.70 88888.00 2015-03-08 19:36:37.250 067 12514.90 193.10 54671.70 88888.00 2015-03-08 19:36:37.375 067 12514.90 193.07 54671.65 88888.00 2015-03-08 19:36:37.500 067 12514.85 193.10 54671.65 88888.00 2015-03-08 19:36:37.625 067 12514.85 193.10 54671.65 88888.00 2015-03-08 19:36:37.750 067 12514.83 193.07 54671.68 88888.00 2015-03-08 19:36:37.875 067 12514.83 193.10 54671.68 88888.00 2015-03-08 19:36:38.000 067 12514.80 193.10 54671.70 88888.00 2015-03-08 19:36:38.125 067 12514.80 193.05 54671.68 88888.00 2015-03-08 19:36:38.250 067 12514.77 193.03 54671.65 88888.00 2015-03-08 19:36:38.375 067 12514.83 193.05 54671.65 88888.00 2015-03-08 19:36:38.500 067 12514.80 193.07 54671.68 88888.00 2015-03-08 19:36:38.625 067 12514.75 193.10 54671.68 88888.00 2015-03-08 19:36:38.750 067 12514.70 193.07 54671.68 88888.00 2015-03-08 19:36:38.875 067 12514.67 193.10 54671.68 88888.00 2015-03-08 19:36:39.000 067 12514.67 193.18 54671.65 88888.00 2015-03-08 19:36:39.125 067 12514.77 193.12 54671.65 88888.00 2015-03-08 19:36:39.250 067 12514.73 193.10 54671.68 88888.00 2015-03-08 19:36:39.375 067 12514.65 193.10 54671.68 88888.00 2015-03-08 19:36:39.500 067 12514.60 193.12 54671.68 88888.00 2015-03-08 19:36:39.625 067 12514.58 193.10 54671.65 88888.00 2015-03-08 19:36:39.750 067 12514.60 193.07 54671.65 88888.00 2015-03-08 19:36:39.875 067 12514.60 193.12 54671.65 88888.00 2015-03-08 19:36:40.000 067 12514.55 193.10 54671.65 88888.00 2015-03-08 19:36:40.125 067 12514.50 193.10 54671.62 88888.00 2015-03-08 19:36:40.250 067 12514.50 193.07 54671.62 88888.00 2015-03-08 19:36:40.375 067 12514.62 193.10 54671.68 88888.00 2015-03-08 19:36:40.500 067 12514.62 193.10 54671.68 88888.00 2015-03-08 19:36:40.625 067 12514.60 193.10 54671.70 88888.00 2015-03-08 19:36:40.750 067 12514.58 193.07 54671.65 88888.00 2015-03-08 19:36:40.875 067 12514.65 193.07 54671.65 88888.00 2015-03-08 19:36:41.000 067 12514.67 193.07 54671.65 88888.00 2015-03-08 19:36:41.125 067 12514.70 193.10 54671.68 88888.00 2015-03-08 19:36:41.250 067 12514.73 193.10 54671.68 88888.00 2015-03-08 19:36:41.375 067 12514.73 193.10 54671.70 88888.00 2015-03-08 19:36:41.500 067 12514.67 193.12 54671.68 88888.00 2015-03-08 19:36:41.625 067 12514.60 193.10 54671.70 88888.00 2015-03-08 19:36:41.750 067 12514.62 193.12 54671.70 88888.00 2015-03-08 19:36:41.875 067 12514.60 193.12 54671.70 88888.00 2015-03-08 19:36:42.000 067 12514.58 193.10 54671.68 88888.00 2015-03-08 19:36:42.125 067 12514.62 193.12 54671.65 88888.00 2015-03-08 19:36:42.250 067 12514.65 193.10 54671.65 88888.00 2015-03-08 19:36:42.375 067 12514.62 193.12 54671.65 88888.00 2015-03-08 19:36:42.500 067 12514.65 193.12 54671.62 88888.00 2015-03-08 19:36:42.625 067 12514.65 193.10 54671.60 88888.00 2015-03-08 19:36:42.750 067 12514.67 193.15 54671.62 88888.00 2015-03-08 19:36:42.875 067 12514.65 193.12 54671.60 88888.00 2015-03-08 19:36:43.000 067 12514.62 193.12 54671.57 88888.00 2015-03-08 19:36:43.125 067 12514.67 193.10 54671.60 88888.00 2015-03-08 19:36:43.250 067 12514.67 193.10 54671.60 88888.00 2015-03-08 19:36:43.375 067 12514.65 193.10 54671.62 88888.00 2015-03-08 19:36:43.500 067 12514.62 193.12 54671.62 88888.00 2015-03-08 19:36:43.625 067 12514.60 193.15 54671.62 88888.00 2015-03-08 19:36:43.750 067 12514.62 193.12 54671.62 88888.00 2015-03-08 19:36:43.875 067 12514.65 193.12 54671.60 88888.00 2015-03-08 19:36:44.000 067 12514.65 193.12 54671.57 88888.00 2015-03-08 19:36:44.125 067 12514.60 193.15 54671.57 88888.00 2015-03-08 19:36:44.250 067 12514.62 193.10 54671.57 88888.00 2015-03-08 19:36:44.375 067 12514.67 193.07 54671.57 88888.00 2015-03-08 19:36:44.500 067 12514.60 193.10 54671.55 88888.00 2015-03-08 19:36:44.625 067 12514.60 193.12 54671.53 88888.00 2015-03-08 19:36:44.750 067 12514.70 193.12 54671.53 88888.00 2015-03-08 19:36:44.875 067 12514.73 193.10 54671.55 88888.00 2015-03-08 19:36:45.000 067 12514.73 193.07 54671.50 88888.00 2015-03-08 19:36:45.125 067 12514.80 193.15 54671.55 88888.00 2015-03-08 19:36:45.250 067 12514.80 193.18 54671.57 88888.00 2015-03-08 19:36:45.375 067 12514.77 193.15 54671.55 88888.00 2015-03-08 19:36:45.500 067 12514.73 193.15 54671.55 88888.00 2015-03-08 19:36:45.625 067 12514.77 193.15 54671.57 88888.00 2015-03-08 19:36:45.750 067 12514.80 193.15 54671.53 88888.00 2015-03-08 19:36:45.875 067 12514.80 193.12 54671.47 88888.00 2015-03-08 19:36:46.000 067 12514.83 193.10 54671.47 88888.00 2015-03-08 19:36:46.125 067 12514.83 193.12 54671.50 88888.00 2015-03-08 19:36:46.250 067 12514.77 193.15 54671.53 88888.00 2015-03-08 19:36:46.375 067 12514.80 193.12 54671.53 88888.00 2015-03-08 19:36:46.500 067 12514.83 193.07 54671.50 88888.00 2015-03-08 19:36:46.625 067 12514.83 193.12 54671.47 88888.00 2015-03-08 19:36:46.750 067 12514.77 193.10 54671.47 88888.00 2015-03-08 19:36:46.875 067 12514.80 193.10 54671.45 88888.00 2015-03-08 19:36:47.000 067 12514.80 193.12 54671.45 88888.00 2015-03-08 19:36:47.125 067 12514.83 193.12 54671.45 88888.00 2015-03-08 19:36:47.250 067 12514.88 193.12 54671.50 88888.00 2015-03-08 19:36:47.375 067 12514.90 193.15 54671.50 88888.00 2015-03-08 19:36:47.500 067 12514.83 193.12 54671.47 88888.00 2015-03-08 19:36:47.625 067 12514.77 193.15 54671.47 88888.00 2015-03-08 19:36:47.750 067 12514.77 193.15 54671.45 88888.00 2015-03-08 19:36:47.875 067 12514.83 193.18 54671.45 88888.00 2015-03-08 19:36:48.000 067 12514.80 193.18 54671.45 88888.00 2015-03-08 19:36:48.125 067 12514.80 193.18 54671.47 88888.00 2015-03-08 19:36:48.250 067 12514.73 193.18 54671.45 88888.00 2015-03-08 19:36:48.375 067 12514.75 193.15 54671.43 88888.00 2015-03-08 19:36:48.500 067 12514.85 193.18 54671.45 88888.00 2015-03-08 19:36:48.625 067 12514.85 193.20 54671.43 88888.00 2015-03-08 19:36:48.750 067 12514.83 193.20 54671.43 88888.00 2015-03-08 19:36:48.875 067 12514.83 193.18 54671.45 88888.00 2015-03-08 19:36:49.000 067 12514.83 193.18 54671.40 88888.00 2015-03-08 19:36:49.125 067 12514.88 193.20 54671.47 88888.00 2015-03-08 19:36:49.250 067 12514.83 193.15 54671.47 88888.00 2015-03-08 19:36:49.375 067 12514.83 193.15 54671.40 88888.00 2015-03-08 19:36:49.500 067 12514.83 193.15 54671.45 88888.00 2015-03-08 19:36:49.625 067 12514.85 193.18 54671.47 88888.00 2015-03-08 19:36:49.750 067 12514.85 193.20 54671.45 88888.00 2015-03-08 19:36:49.875 067 12514.85 193.18 54671.45 88888.00 2015-03-08 19:36:50.000 067 12514.88 193.15 54671.45 88888.00 2015-03-08 19:36:50.125 067 12514.88 193.15 54671.45 88888.00 2015-03-08 19:36:50.250 067 12514.85 193.15 54671.43 88888.00 2015-03-08 19:36:50.375 067 12514.85 193.15 54671.40 88888.00 2015-03-08 19:36:50.500 067 12514.88 193.15 54671.40 88888.00 2015-03-08 19:36:50.625 067 12514.90 193.18 54671.43 88888.00 2015-03-08 19:36:50.750 067 12514.83 193.15 54671.40 88888.00 2015-03-08 19:36:50.875 067 12514.83 193.18 54671.43 88888.00 2015-03-08 19:36:51.000 067 12514.85 193.20 54671.43 88888.00 2015-03-08 19:36:51.125 067 12514.75 193.20 54671.43 88888.00 2015-03-08 19:36:51.250 067 12514.80 193.20 54671.43 88888.00 2015-03-08 19:36:51.375 067 12514.85 193.22 54671.38 88888.00 2015-03-08 19:36:51.500 067 12514.80 193.18 54671.38 88888.00 2015-03-08 19:36:51.625 067 12514.75 193.20 54671.38 88888.00 2015-03-08 19:36:51.750 067 12514.70 193.20 54671.38 88888.00 2015-03-08 19:36:51.875 067 12514.70 193.20 54671.35 88888.00 2015-03-08 19:36:52.000 067 12514.67 193.20 54671.40 88888.00 2015-03-08 19:36:52.125 067 12514.73 193.20 54671.38 88888.00 2015-03-08 19:36:52.250 067 12514.75 193.18 54671.38 88888.00 2015-03-08 19:36:52.375 067 12514.80 193.18 54671.38 88888.00 2015-03-08 19:36:52.500 067 12514.80 193.20 54671.38 88888.00 2015-03-08 19:36:52.625 067 12514.75 193.20 54671.38 88888.00 2015-03-08 19:36:52.750 067 12514.75 193.20 54671.38 88888.00 2015-03-08 19:36:52.875 067 12514.75 193.20 54671.35 88888.00 2015-03-08 19:36:53.000 067 12514.67 193.18 54671.32 88888.00 2015-03-08 19:36:53.125 067 12514.75 193.22 54671.35 88888.00 2015-03-08 19:36:53.250 067 12514.80 193.25 54671.38 88888.00 2015-03-08 19:36:53.375 067 12514.75 193.22 54671.38 88888.00 2015-03-08 19:36:53.500 067 12514.73 193.22 54671.38 88888.00 2015-03-08 19:36:53.625 067 12514.67 193.20 54671.40 88888.00 2015-03-08 19:36:53.750 067 12514.73 193.22 54671.40 88888.00 2015-03-08 19:36:53.875 067 12514.65 193.18 54671.40 88888.00 2015-03-08 19:36:54.000 067 12514.65 193.20 54671.35 88888.00 2015-03-08 19:36:54.125 067 12514.60 193.20 54671.35 88888.00 2015-03-08 19:36:54.250 067 12514.60 193.20 54671.38 88888.00 2015-03-08 19:36:54.375 067 12514.62 193.22 54671.40 88888.00 2015-03-08 19:36:54.500 067 12514.65 193.25 54671.40 88888.00 2015-03-08 19:36:54.625 067 12514.75 193.22 54671.40 88888.00 2015-03-08 19:36:54.750 067 12514.73 193.25 54671.38 88888.00 2015-03-08 19:36:54.875 067 12514.58 193.22 54671.38 88888.00 2015-03-08 19:36:55.000 067 12514.50 193.25 54671.35 88888.00 2015-03-08 19:36:55.125 067 12514.52 193.25 54671.38 88888.00 2015-03-08 19:36:55.250 067 12514.55 193.22 54671.38 88888.00 2015-03-08 19:36:55.375 067 12514.60 193.22 54671.40 88888.00 2015-03-08 19:36:55.500 067 12514.62 193.20 54671.43 88888.00 2015-03-08 19:36:55.625 067 12514.58 193.20 54671.40 88888.00 2015-03-08 19:36:55.750 067 12514.48 193.20 54671.38 88888.00 2015-03-08 19:36:55.875 067 12514.45 193.22 54671.35 88888.00 2015-03-08 19:36:56.000 067 12514.48 193.22 54671.38 88888.00 2015-03-08 19:36:56.125 067 12514.48 193.20 54671.35 88888.00 2015-03-08 19:36:56.250 067 12514.40 193.20 54671.35 88888.00 2015-03-08 19:36:56.375 067 12514.42 193.22 54671.35 88888.00 2015-03-08 19:36:56.500 067 12514.45 193.25 54671.38 88888.00 2015-03-08 19:36:56.625 067 12514.42 193.25 54671.38 88888.00 2015-03-08 19:36:56.750 067 12514.48 193.28 54671.40 88888.00 2015-03-08 19:36:56.875 067 12514.45 193.22 54671.38 88888.00 2015-03-08 19:36:57.000 067 12514.45 193.25 54671.35 88888.00 2015-03-08 19:36:57.125 067 12514.50 193.22 54671.35 88888.00 2015-03-08 19:36:57.250 067 12514.42 193.20 54671.35 88888.00 2015-03-08 19:36:57.375 067 12514.42 193.22 54671.35 88888.00 2015-03-08 19:36:57.500 067 12514.48 193.22 54671.35 88888.00 2015-03-08 19:36:57.625 067 12514.50 193.25 54671.35 88888.00 2015-03-08 19:36:57.750 067 12514.52 193.22 54671.35 88888.00 2015-03-08 19:36:57.875 067 12514.52 193.22 54671.38 88888.00 2015-03-08 19:36:58.000 067 12514.45 193.20 54671.40 88888.00 2015-03-08 19:36:58.125 067 12514.40 193.20 54671.38 88888.00 2015-03-08 19:36:58.250 067 12514.38 193.22 54671.35 88888.00 2015-03-08 19:36:58.375 067 12514.45 193.22 54671.38 88888.00 2015-03-08 19:36:58.500 067 12514.40 193.25 54671.38 88888.00 2015-03-08 19:36:58.625 067 12514.38 193.25 54671.38 88888.00 2015-03-08 19:36:58.750 067 12514.40 193.22 54671.35 88888.00 2015-03-08 19:36:58.875 067 12514.40 193.25 54671.32 88888.00 2015-03-08 19:36:59.000 067 12514.45 193.28 54671.32 88888.00 2015-03-08 19:36:59.125 067 12514.40 193.25 54671.35 88888.00 2015-03-08 19:36:59.250 067 12514.38 193.25 54671.38 88888.00 2015-03-08 19:36:59.375 067 12514.42 193.25 54671.38 88888.00 2015-03-08 19:36:59.500 067 12514.35 193.22 54671.32 88888.00 2015-03-08 19:36:59.625 067 12514.35 193.22 54671.32 88888.00 2015-03-08 19:36:59.750 067 12514.30 193.22 54671.32 88888.00 2015-03-08 19:36:59.875 067 12514.30 193.22 54671.35 88888.00 2015-03-08 19:37:00.000 067 12514.35 193.22 54671.32 88888.00 2015-03-08 19:37:00.125 067 12514.35 193.25 54671.38 88888.00 2015-03-08 19:37:00.250 067 12514.35 193.22 54671.40 88888.00 2015-03-08 19:37:00.375 067 12514.38 193.22 54671.35 88888.00 2015-03-08 19:37:00.500 067 12514.38 193.22 54671.30 88888.00 2015-03-08 19:37:00.625 067 12514.33 193.22 54671.35 88888.00 2015-03-08 19:37:00.750 067 12514.25 193.22 54671.35 88888.00 2015-03-08 19:37:00.875 067 12514.23 193.22 54671.32 88888.00 2015-03-08 19:37:01.000 067 12514.25 193.20 54671.35 88888.00 2015-03-08 19:37:01.125 067 12514.25 193.25 54671.35 88888.00 2015-03-08 19:37:01.250 067 12514.17 193.22 54671.35 88888.00 2015-03-08 19:37:01.375 067 12514.20 193.22 54671.32 88888.00 2015-03-08 19:37:01.500 067 12514.17 193.22 54671.35 88888.00 2015-03-08 19:37:01.625 067 12514.17 193.25 54671.35 88888.00 2015-03-08 19:37:01.750 067 12514.23 193.25 54671.38 88888.00 2015-03-08 19:37:01.875 067 12514.25 193.22 54671.38 88888.00 2015-03-08 19:37:02.000 067 12514.25 193.28 54671.35 88888.00 2015-03-08 19:37:02.125 067 12514.20 193.28 54671.35 88888.00 2015-03-08 19:37:02.250 067 12514.23 193.25 54671.35 88888.00 2015-03-08 19:37:02.375 067 12514.27 193.30 54671.35 88888.00 2015-03-08 19:37:02.500 067 12514.23 193.32 54671.30 88888.00 2015-03-08 19:37:02.625 067 12514.23 193.28 54671.32 88888.00 2015-03-08 19:37:02.750 067 12514.20 193.28 54671.30 88888.00 2015-03-08 19:37:02.875 067 12514.15 193.25 54671.30 88888.00 2015-03-08 19:37:03.000 067 12514.20 193.28 54671.35 88888.00 2015-03-08 19:37:03.125 067 12514.20 193.28 54671.38 88888.00 2015-03-08 19:37:03.250 067 12514.08 193.30 54671.35 88888.00 2015-03-08 19:37:03.375 067 12514.08 193.30 54671.35 88888.00 2015-03-08 19:37:03.500 067 12514.10 193.30 54671.35 88888.00 2015-03-08 19:37:03.625 067 12514.05 193.32 54671.32 88888.00 2015-03-08 19:37:03.750 067 12514.08 193.32 54671.32 88888.00 2015-03-08 19:37:03.875 067 12514.10 193.32 54671.32 88888.00 2015-03-08 19:37:04.000 067 12514.17 193.35 54671.30 88888.00 2015-03-08 19:37:04.125 067 12514.12 193.32 54671.30 88888.00 2015-03-08 19:37:04.250 067 12514.05 193.30 54671.32 88888.00 2015-03-08 19:37:04.375 067 12514.05 193.32 54671.30 88888.00 2015-03-08 19:37:04.500 067 12514.02 193.30 54671.30 88888.00 2015-03-08 19:37:04.625 067 12514.02 193.30 54671.30 88888.00 2015-03-08 19:37:04.750 067 12514.08 193.30 54671.30 88888.00 2015-03-08 19:37:04.875 067 12514.05 193.30 54671.32 88888.00 2015-03-08 19:37:05.000 067 12514.05 193.32 54671.32 88888.00 2015-03-08 19:37:05.125 067 12514.08 193.32 54671.30 88888.00 2015-03-08 19:37:05.250 067 12514.10 193.32 54671.28 88888.00 2015-03-08 19:37:05.375 067 12514.12 193.35 54671.30 88888.00 2015-03-08 19:37:05.500 067 12514.10 193.35 54671.28 88888.00 2015-03-08 19:37:05.625 067 12514.08 193.35 54671.30 88888.00 2015-03-08 19:37:05.750 067 12514.00 193.35 54671.30 88888.00 2015-03-08 19:37:05.875 067 12513.92 193.38 54671.30 88888.00 2015-03-08 19:37:06.000 067 12513.95 193.40 54671.35 88888.00 2015-03-08 19:37:06.125 067 12513.95 193.40 54671.32 88888.00 2015-03-08 19:37:06.250 067 12513.95 193.38 54671.30 88888.00 2015-03-08 19:37:06.375 067 12514.00 193.40 54671.28 88888.00 2015-03-08 19:37:06.500 067 12514.05 193.38 54671.30 88888.00 2015-03-08 19:37:06.625 067 12514.02 193.40 54671.28 88888.00 2015-03-08 19:37:06.750 067 12514.02 193.40 54671.28 88888.00 2015-03-08 19:37:06.875 067 12513.98 193.40 54671.28 88888.00 2015-03-08 19:37:07.000 067 12513.95 193.38 54671.28 88888.00 2015-03-08 19:37:07.125 067 12513.92 193.38 54671.30 88888.00 2015-03-08 19:37:07.250 067 12513.90 193.38 54671.28 88888.00 2015-03-08 19:37:07.375 067 12513.90 193.40 54671.30 88888.00 2015-03-08 19:37:07.500 067 12513.88 193.43 54671.25 88888.00 2015-03-08 19:37:07.625 067 12513.90 193.43 54671.25 88888.00 2015-03-08 19:37:07.750 067 12513.90 193.43 54671.28 88888.00 2015-03-08 19:37:07.875 067 12513.95 193.40 54671.28 88888.00 2015-03-08 19:37:08.000 067 12513.98 193.43 54671.28 88888.00 2015-03-08 19:37:08.125 067 12513.92 193.40 54671.25 88888.00 2015-03-08 19:37:08.250 067 12513.92 193.38 54671.28 88888.00 2015-03-08 19:37:08.375 067 12513.95 193.40 54671.28 88888.00 2015-03-08 19:37:08.500 067 12513.98 193.43 54671.25 88888.00 2015-03-08 19:37:08.625 067 12514.02 193.40 54671.25 88888.00 2015-03-08 19:37:08.750 067 12513.98 193.43 54671.25 88888.00 2015-03-08 19:37:08.875 067 12513.95 193.43 54671.30 88888.00 2015-03-08 19:37:09.000 067 12513.98 193.45 54671.28 88888.00 2015-03-08 19:37:09.125 067 12514.05 193.43 54671.28 88888.00 2015-03-08 19:37:09.250 067 12514.02 193.40 54671.25 88888.00 2015-03-08 19:37:09.375 067 12514.02 193.43 54671.25 88888.00 2015-03-08 19:37:09.500 067 12514.02 193.45 54671.28 88888.00 2015-03-08 19:37:09.625 067 12513.98 193.47 54671.28 88888.00 2015-03-08 19:37:09.750 067 12513.98 193.45 54671.25 88888.00 2015-03-08 19:37:09.875 067 12513.92 193.47 54671.28 88888.00 2015-03-08 19:37:10.000 067 12513.95 193.43 54671.28 88888.00 2015-03-08 19:37:10.125 067 12513.90 193.38 54671.22 88888.00 2015-03-08 19:37:10.250 067 12513.83 193.38 54671.25 88888.00 2015-03-08 19:37:10.375 067 12513.98 193.43 54671.25 88888.00 2015-03-08 19:37:10.500 067 12514.02 193.40 54671.25 88888.00 2015-03-08 19:37:10.625 067 12514.02 193.40 54671.25 88888.00 2015-03-08 19:37:10.750 067 12514.02 193.38 54671.25 88888.00 2015-03-08 19:37:10.875 067 12513.98 193.43 54671.25 88888.00 2015-03-08 19:37:11.000 067 12513.95 193.43 54671.22 88888.00 2015-03-08 19:37:11.125 067 12514.00 193.43 54671.25 88888.00 2015-03-08 19:37:11.250 067 12514.02 193.40 54671.25 88888.00 2015-03-08 19:37:11.375 067 12514.05 193.40 54671.22 88888.00 2015-03-08 19:37:11.500 067 12514.05 193.38 54671.25 88888.00 2015-03-08 19:37:11.625 067 12514.08 193.40 54671.25 88888.00 2015-03-08 19:37:11.750 067 12514.05 193.43 54671.28 88888.00 2015-03-08 19:37:11.875 067 12514.02 193.43 54671.25 88888.00 2015-03-08 19:37:12.000 067 12514.10 193.40 54671.25 88888.00 2015-03-08 19:37:12.125 067 12514.10 193.38 54671.25 88888.00 2015-03-08 19:37:12.250 067 12514.08 193.35 54671.22 88888.00 2015-03-08 19:37:12.375 067 12514.08 193.38 54671.20 88888.00 2015-03-08 19:37:12.500 067 12514.02 193.38 54671.22 88888.00 2015-03-08 19:37:12.625 067 12514.02 193.40 54671.22 88888.00 2015-03-08 19:37:12.750 067 12514.05 193.40 54671.22 88888.00 2015-03-08 19:37:12.875 067 12514.08 193.40 54671.25 88888.00 2015-03-08 19:37:13.000 067 12514.02 193.32 54671.20 88888.00 2015-03-08 19:37:13.125 067 12514.00 193.32 54671.22 88888.00 2015-03-08 19:37:13.250 067 12514.00 193.32 54671.20 88888.00 2015-03-08 19:37:13.375 067 12513.98 193.35 54671.20 88888.00 2015-03-08 19:37:13.500 067 12513.95 193.38 54671.22 88888.00 2015-03-08 19:37:13.625 067 12513.98 193.40 54671.20 88888.00 2015-03-08 19:37:13.750 067 12514.00 193.38 54671.18 88888.00 2015-03-08 19:37:13.875 067 12514.05 193.35 54671.18 88888.00 2015-03-08 19:37:14.000 067 12514.05 193.38 54671.18 88888.00 2015-03-08 19:37:14.125 067 12514.02 193.38 54671.18 88888.00 2015-03-08 19:37:14.250 067 12514.02 193.35 54671.18 88888.00 2015-03-08 19:37:14.375 067 12514.00 193.38 54671.18 88888.00 2015-03-08 19:37:14.500 067 12514.00 193.35 54671.20 88888.00 2015-03-08 19:37:14.625 067 12514.02 193.32 54671.22 88888.00 2015-03-08 19:37:14.750 067 12514.02 193.38 54671.22 88888.00 2015-03-08 19:37:14.875 067 12513.98 193.38 54671.18 88888.00 2015-03-08 19:37:15.000 067 12513.98 193.32 54671.15 88888.00 2015-03-08 19:37:15.125 067 12513.98 193.32 54671.20 88888.00 2015-03-08 19:37:15.250 067 12513.92 193.28 54671.20 88888.00 2015-03-08 19:37:15.375 067 12514.00 193.30 54671.18 88888.00 2015-03-08 19:37:15.500 067 12514.05 193.30 54671.20 88888.00 2015-03-08 19:37:15.625 067 12514.10 193.32 54671.20 88888.00 2015-03-08 19:37:15.750 067 12514.10 193.32 54671.22 88888.00 2015-03-08 19:37:15.875 067 12514.08 193.32 54671.25 88888.00 2015-03-08 19:37:16.000 067 12514.05 193.28 54671.18 88888.00 2015-03-08 19:37:16.125 067 12514.05 193.25 54671.20 88888.00 2015-03-08 19:37:16.250 067 12514.08 193.25 54671.20 88888.00 2015-03-08 19:37:16.375 067 12514.12 193.28 54671.20 88888.00 2015-03-08 19:37:16.500 067 12514.02 193.28 54671.18 88888.00 2015-03-08 19:37:16.625 067 12514.00 193.30 54671.20 88888.00 2015-03-08 19:37:16.750 067 12514.02 193.25 54671.15 88888.00 2015-03-08 19:37:16.875 067 12514.02 193.25 54671.15 88888.00 2015-03-08 19:37:17.000 067 12513.95 193.25 54671.18 88888.00 2015-03-08 19:37:17.125 067 12514.00 193.25 54671.20 88888.00 2015-03-08 19:37:17.250 067 12514.00 193.22 54671.20 88888.00 2015-03-08 19:37:17.375 067 12514.00 193.25 54671.18 88888.00 2015-03-08 19:37:17.500 067 12513.98 193.22 54671.15 88888.00 2015-03-08 19:37:17.625 067 12514.02 193.25 54671.18 88888.00 2015-03-08 19:37:17.750 067 12514.08 193.25 54671.20 88888.00 2015-03-08 19:37:17.875 067 12514.00 193.25 54671.20 88888.00 2015-03-08 19:37:18.000 067 12513.92 193.22 54671.20 88888.00 2015-03-08 19:37:18.125 067 12513.90 193.18 54671.18 88888.00 2015-03-08 19:37:18.250 067 12513.92 193.15 54671.18 88888.00 2015-03-08 19:37:18.375 067 12513.95 193.18 54671.18 88888.00 2015-03-08 19:37:18.500 067 12513.88 193.20 54671.15 88888.00 2015-03-08 19:37:18.625 067 12513.85 193.20 54671.15 88888.00 2015-03-08 19:37:18.750 067 12513.85 193.15 54671.18 88888.00 2015-03-08 19:37:18.875 067 12513.85 193.12 54671.15 88888.00 2015-03-08 19:37:19.000 067 12513.88 193.15 54671.12 88888.00 2015-03-08 19:37:19.125 067 12513.90 193.10 54671.15 88888.00 2015-03-08 19:37:19.250 067 12513.95 193.15 54671.18 88888.00 2015-03-08 19:37:19.375 067 12513.98 193.18 54671.20 88888.00 2015-03-08 19:37:19.500 067 12513.98 193.12 54671.20 88888.00 2015-03-08 19:37:19.625 067 12513.95 193.10 54671.18 88888.00 2015-03-08 19:37:19.750 067 12513.85 193.07 54671.18 88888.00 2015-03-08 19:37:19.875 067 12513.85 193.07 54671.15 88888.00 2015-03-08 19:37:20.000 067 12513.88 193.03 54671.15 88888.00 2015-03-08 19:37:20.125 067 12513.88 193.03 54671.15 88888.00 2015-03-08 19:37:20.250 067 12513.85 193.05 54671.15 88888.00 2015-03-08 19:37:20.375 067 12513.85 193.10 54671.15 88888.00 2015-03-08 19:37:20.500 067 12513.83 193.07 54671.15 88888.00 2015-03-08 19:37:20.625 067 12513.85 193.07 54671.15 88888.00 2015-03-08 19:37:20.750 067 12513.85 193.03 54671.12 88888.00 2015-03-08 19:37:20.875 067 12513.85 193.07 54671.12 88888.00 2015-03-08 19:37:21.000 067 12513.88 193.05 54671.12 88888.00 2015-03-08 19:37:21.125 067 12513.85 193.05 54671.12 88888.00 2015-03-08 19:37:21.250 067 12513.83 193.00 54671.10 88888.00 2015-03-08 19:37:21.375 067 12513.83 193.03 54671.10 88888.00 2015-03-08 19:37:21.500 067 12513.85 193.05 54671.12 88888.00 2015-03-08 19:37:21.625 067 12513.92 193.05 54671.12 88888.00 2015-03-08 19:37:21.750 067 12513.90 193.03 54671.15 88888.00 2015-03-08 19:37:21.875 067 12513.88 193.00 54671.12 88888.00 2015-03-08 19:37:22.000 067 12513.88 193.03 54671.15 88888.00 2015-03-08 19:37:22.125 067 12513.85 193.07 54671.15 88888.00 2015-03-08 19:37:22.250 067 12513.83 193.03 54671.15 88888.00 2015-03-08 19:37:22.375 067 12513.85 193.05 54671.15 88888.00 2015-03-08 19:37:22.500 067 12513.85 193.05 54671.12 88888.00 2015-03-08 19:37:22.625 067 12513.85 193.03 54671.12 88888.00 2015-03-08 19:37:22.750 067 12513.80 193.03 54671.12 88888.00 2015-03-08 19:37:22.875 067 12513.83 193.00 54671.12 88888.00 2015-03-08 19:37:23.000 067 12513.88 193.03 54671.10 88888.00 2015-03-08 19:37:23.125 067 12513.90 193.05 54671.12 88888.00 2015-03-08 19:37:23.250 067 12513.88 192.97 54671.12 88888.00 2015-03-08 19:37:23.375 067 12513.95 192.97 54671.12 88888.00 2015-03-08 19:37:23.500 067 12513.92 192.95 54671.10 88888.00 2015-03-08 19:37:23.625 067 12513.88 193.00 54671.10 88888.00 2015-03-08 19:37:23.750 067 12513.95 193.05 54671.12 88888.00 2015-03-08 19:37:23.875 067 12514.00 193.00 54671.12 88888.00 2015-03-08 19:37:24.000 067 12513.95 192.97 54671.07 88888.00 2015-03-08 19:37:24.125 067 12513.90 192.97 54671.10 88888.00 2015-03-08 19:37:24.250 067 12513.85 192.97 54671.12 88888.00 2015-03-08 19:37:24.375 067 12513.90 193.03 54671.10 88888.00 2015-03-08 19:37:24.500 067 12514.00 192.97 54671.10 88888.00 2015-03-08 19:37:24.625 067 12513.90 192.97 54671.10 88888.00 2015-03-08 19:37:24.750 067 12513.83 192.97 54671.10 88888.00 2015-03-08 19:37:24.875 067 12513.90 192.97 54671.10 88888.00 2015-03-08 19:37:25.000 067 12513.98 192.97 54671.10 88888.00 2015-03-08 19:37:25.125 067 12513.95 192.95 54671.10 88888.00 2015-03-08 19:37:25.250 067 12513.85 192.93 54671.10 88888.00 2015-03-08 19:37:25.375 067 12513.90 192.93 54671.10 88888.00 2015-03-08 19:37:25.500 067 12513.92 192.93 54671.07 88888.00 2015-03-08 19:37:25.625 067 12513.92 192.93 54671.07 88888.00 2015-03-08 19:37:25.750 067 12513.88 192.93 54671.05 88888.00 2015-03-08 19:37:25.875 067 12513.85 192.93 54671.05 88888.00 2015-03-08 19:37:26.000 067 12513.88 192.88 54671.07 88888.00 2015-03-08 19:37:26.125 067 12513.90 192.90 54671.10 88888.00 2015-03-08 19:37:26.250 067 12513.83 192.88 54671.07 88888.00 2015-03-08 19:37:26.375 067 12513.90 192.90 54671.07 88888.00 2015-03-08 19:37:26.500 067 12513.98 192.88 54671.07 88888.00 2015-03-08 19:37:26.625 067 12514.00 192.90 54671.05 88888.00 2015-03-08 19:37:26.750 067 12513.95 192.90 54671.07 88888.00 2015-03-08 19:37:26.875 067 12513.90 192.90 54671.07 88888.00 2015-03-08 19:37:27.000 067 12513.92 192.88 54671.05 88888.00 2015-03-08 19:37:27.125 067 12513.95 192.85 54671.05 88888.00 2015-03-08 19:37:27.250 067 12513.92 192.88 54671.07 88888.00 2015-03-08 19:37:27.375 067 12513.92 192.88 54671.07 88888.00 2015-03-08 19:37:27.500 067 12513.98 192.90 54671.10 88888.00 2015-03-08 19:37:27.625 067 12514.00 192.90 54671.07 88888.00 2015-03-08 19:37:27.750 067 12513.98 192.90 54671.07 88888.00 2015-03-08 19:37:27.875 067 12513.98 192.88 54671.07 88888.00 2015-03-08 19:37:28.000 067 12514.02 192.88 54671.07 88888.00 2015-03-08 19:37:28.125 067 12513.98 192.90 54671.10 88888.00 2015-03-08 19:37:28.250 067 12513.92 192.85 54671.10 88888.00 2015-03-08 19:37:28.375 067 12513.92 192.88 54671.07 88888.00 2015-03-08 19:37:28.500 067 12513.92 192.85 54671.05 88888.00 2015-03-08 19:37:28.625 067 12513.95 192.80 54671.05 88888.00 2015-03-08 19:37:28.750 067 12513.95 192.85 54671.03 88888.00 2015-03-08 19:37:28.875 067 12513.88 192.80 54671.07 88888.00 2015-03-08 19:37:29.000 067 12513.85 192.80 54671.05 88888.00 2015-03-08 19:37:29.125 067 12513.85 192.78 54671.05 88888.00 2015-03-08 19:37:29.250 067 12513.85 192.75 54671.05 88888.00 2015-03-08 19:37:29.375 067 12513.85 192.78 54671.05 88888.00 2015-03-08 19:37:29.500 067 12513.80 192.78 54671.07 88888.00 2015-03-08 19:37:29.625 067 12513.85 192.78 54671.05 88888.00 2015-03-08 19:37:29.750 067 12513.92 192.78 54671.07 88888.00 2015-03-08 19:37:29.875 067 12513.92 192.75 54671.07 88888.00 2015-03-08 19:37:30.000 067 12513.92 192.78 54671.05 88888.00 2015-03-08 19:37:30.125 067 12513.92 192.75 54671.05 88888.00 2015-03-08 19:37:30.250 067 12513.98 192.72 54671.05 88888.00 2015-03-08 19:37:30.375 067 12514.02 192.75 54671.07 88888.00 2015-03-08 19:37:30.500 067 12514.00 192.75 54671.07 88888.00 2015-03-08 19:37:30.625 067 12513.95 192.72 54671.10 88888.00 2015-03-08 19:37:30.750 067 12514.00 192.78 54671.10 88888.00 2015-03-08 19:37:30.875 067 12514.00 192.80 54671.10 88888.00 2015-03-08 19:37:31.000 067 12513.95 192.78 54671.10 88888.00 2015-03-08 19:37:31.125 067 12513.85 192.75 54671.12 88888.00 2015-03-08 19:37:31.250 067 12513.77 192.72 54671.10 88888.00 2015-03-08 19:37:31.375 067 12513.85 192.72 54671.10 88888.00 2015-03-08 19:37:31.500 067 12513.90 192.75 54671.07 88888.00 2015-03-08 19:37:31.625 067 12513.92 192.72 54671.07 88888.00 2015-03-08 19:37:31.750 067 12513.95 192.78 54671.10 88888.00 2015-03-08 19:37:31.875 067 12513.98 192.78 54671.07 88888.00 2015-03-08 19:37:32.000 067 12513.95 192.78 54671.05 88888.00 2015-03-08 19:37:32.125 067 12513.98 192.75 54671.05 88888.00 2015-03-08 19:37:32.250 067 12514.00 192.72 54671.05 88888.00 2015-03-08 19:37:32.375 067 12513.98 192.72 54671.00 88888.00 2015-03-08 19:37:32.500 067 12513.88 192.70 54671.00 88888.00 2015-03-08 19:37:32.625 067 12513.83 192.70 54671.03 88888.00 2015-03-08 19:37:32.750 067 12513.90 192.70 54671.05 88888.00 2015-03-08 19:37:32.875 067 12513.92 192.70 54671.05 88888.00 2015-03-08 19:37:33.000 067 12513.88 192.72 54671.03 88888.00 2015-03-08 19:37:33.125 067 12513.83 192.75 54671.03 88888.00 2015-03-08 19:37:33.250 067 12513.83 192.72 54671.03 88888.00 2015-03-08 19:37:33.375 067 12513.88 192.75 54671.03 88888.00 2015-03-08 19:37:33.500 067 12513.85 192.75 54671.05 88888.00 2015-03-08 19:37:33.625 067 12513.88 192.72 54671.05 88888.00 2015-03-08 19:37:33.750 067 12513.85 192.72 54671.03 88888.00 2015-03-08 19:37:33.875 067 12513.80 192.70 54671.03 88888.00 2015-03-08 19:37:34.000 067 12513.85 192.70 54671.00 88888.00 2015-03-08 19:37:34.125 067 12513.95 192.72 54671.00 88888.00 2015-03-08 19:37:34.250 067 12513.95 192.72 54671.05 88888.00 2015-03-08 19:37:34.375 067 12513.92 192.72 54671.03 88888.00 2015-03-08 19:37:34.500 067 12513.88 192.70 54671.05 88888.00 2015-03-08 19:37:34.625 067 12513.95 192.75 54671.05 88888.00 2015-03-08 19:37:34.750 067 12514.02 192.72 54671.07 88888.00 2015-03-08 19:37:34.875 067 12514.00 192.75 54671.05 88888.00 2015-03-08 19:37:35.000 067 12513.90 192.72 54671.05 88888.00 2015-03-08 19:37:35.125 067 12513.92 192.72 54671.07 88888.00 2015-03-08 19:37:35.250 067 12513.90 192.72 54671.07 88888.00 2015-03-08 19:37:35.375 067 12513.88 192.72 54671.05 88888.00 2015-03-08 19:37:35.500 067 12513.80 192.72 54671.05 88888.00 2015-03-08 19:37:35.625 067 12513.83 192.72 54671.05 88888.00 2015-03-08 19:37:35.750 067 12513.95 192.72 54671.05 88888.00 2015-03-08 19:37:35.875 067 12513.98 192.72 54671.05 88888.00 2015-03-08 19:37:36.000 067 12514.00 192.72 54671.05 88888.00 2015-03-08 19:37:36.125 067 12513.98 192.70 54671.03 88888.00 2015-03-08 19:37:36.250 067 12513.95 192.70 54671.03 88888.00 2015-03-08 19:37:36.375 067 12513.98 192.72 54671.00 88888.00 2015-03-08 19:37:36.500 067 12514.00 192.75 54671.00 88888.00 2015-03-08 19:37:36.625 067 12514.00 192.72 54671.00 88888.00 2015-03-08 19:37:36.750 067 12513.98 192.75 54671.03 88888.00 2015-03-08 19:37:36.875 067 12513.98 192.75 54671.00 88888.00 2015-03-08 19:37:37.000 067 12513.98 192.75 54671.00 88888.00 2015-03-08 19:37:37.125 067 12513.95 192.75 54671.00 88888.00 2015-03-08 19:37:37.250 067 12514.00 192.78 54671.00 88888.00 2015-03-08 19:37:37.375 067 12514.05 192.80 54671.03 88888.00 2015-03-08 19:37:37.500 067 12514.00 192.78 54671.00 88888.00 2015-03-08 19:37:37.625 067 12513.95 192.78 54670.97 88888.00 2015-03-08 19:37:37.750 067 12514.00 192.78 54671.00 88888.00 2015-03-08 19:37:37.875 067 12514.05 192.78 54670.97 88888.00 2015-03-08 19:37:38.000 067 12514.02 192.80 54670.95 88888.00 2015-03-08 19:37:38.125 067 12514.05 192.78 54670.97 88888.00 2015-03-08 19:37:38.250 067 12514.08 192.75 54670.97 88888.00 2015-03-08 19:37:38.375 067 12514.17 192.80 54670.97 88888.00 2015-03-08 19:37:38.500 067 12514.20 192.82 54670.95 88888.00 2015-03-08 19:37:38.625 067 12514.15 192.78 54670.93 88888.00 2015-03-08 19:37:38.750 067 12514.15 192.75 54670.93 88888.00 2015-03-08 19:37:38.875 067 12514.20 192.78 54670.93 88888.00 2015-03-08 19:37:39.000 067 12514.23 192.78 54670.93 88888.00 2015-03-08 19:37:39.125 067 12514.25 192.80 54670.93 88888.00 2015-03-08 19:37:39.250 067 12514.25 192.80 54670.93 88888.00 2015-03-08 19:37:39.375 067 12514.30 192.78 54670.93 88888.00 2015-03-08 19:37:39.500 067 12514.23 192.75 54670.93 88888.00 2015-03-08 19:37:39.625 067 12514.25 192.75 54670.90 88888.00 2015-03-08 19:37:39.750 067 12514.30 192.75 54670.93 88888.00 2015-03-08 19:37:39.875 067 12514.33 192.78 54670.93 88888.00 2015-03-08 19:37:40.000 067 12514.33 192.78 54670.90 88888.00 2015-03-08 19:37:40.125 067 12514.33 192.80 54670.90 88888.00 2015-03-08 19:37:40.250 067 12514.30 192.75 54670.93 88888.00 2015-03-08 19:37:40.375 067 12514.38 192.80 54670.90 88888.00 2015-03-08 19:37:40.500 067 12514.38 192.78 54670.88 88888.00 2015-03-08 19:37:40.625 067 12514.38 192.72 54670.88 88888.00 2015-03-08 19:37:40.750 067 12514.40 192.75 54670.88 88888.00 2015-03-08 19:37:40.875 067 12514.40 192.78 54670.88 88888.00 2015-03-08 19:37:41.000 067 12514.45 192.78 54670.90 88888.00 2015-03-08 19:37:41.125 067 12514.45 192.75 54670.90 88888.00 2015-03-08 19:37:41.250 067 12514.42 192.72 54670.90 88888.00 2015-03-08 19:37:41.375 067 12514.45 192.75 54670.88 88888.00 2015-03-08 19:37:41.500 067 12514.45 192.75 54670.88 88888.00 2015-03-08 19:37:41.625 067 12514.48 192.78 54670.85 88888.00 2015-03-08 19:37:41.750 067 12514.52 192.78 54670.85 88888.00 2015-03-08 19:37:41.875 067 12514.55 192.78 54670.88 88888.00 2015-03-08 19:37:42.000 067 12514.58 192.78 54670.88 88888.00 2015-03-08 19:37:42.125 067 12514.48 192.75 54670.88 88888.00 2015-03-08 19:37:42.250 067 12514.45 192.75 54670.90 88888.00 2015-03-08 19:37:42.375 067 12514.52 192.78 54670.88 88888.00 2015-03-08 19:37:42.500 067 12514.50 192.78 54670.85 88888.00 2015-03-08 19:37:42.625 067 12514.55 192.75 54670.85 88888.00 2015-03-08 19:37:42.750 067 12514.60 192.75 54670.85 88888.00 2015-03-08 19:37:42.875 067 12514.70 192.75 54670.85 88888.00 2015-03-08 19:37:43.000 067 12514.62 192.78 54670.82 88888.00 2015-03-08 19:37:43.125 067 12514.58 192.78 54670.85 88888.00 2015-03-08 19:37:43.250 067 12514.58 192.78 54670.88 88888.00 2015-03-08 19:37:43.375 067 12514.67 192.78 54670.85 88888.00 2015-03-08 19:37:43.500 067 12514.65 192.75 54670.82 88888.00 2015-03-08 19:37:43.625 067 12514.65 192.75 54670.82 88888.00 2015-03-08 19:37:43.750 067 12514.73 192.75 54670.82 88888.00 2015-03-08 19:37:43.875 067 12514.75 192.75 54670.80 88888.00 2015-03-08 19:37:44.000 067 12514.75 192.75 54670.78 88888.00 2015-03-08 19:37:44.125 067 12514.80 192.75 54670.78 88888.00 2015-03-08 19:37:44.250 067 12514.77 192.70 54670.80 88888.00 2015-03-08 19:37:44.375 067 12514.77 192.72 54670.78 88888.00 2015-03-08 19:37:44.500 067 12514.67 192.78 54670.75 88888.00 2015-03-08 19:37:44.625 067 12514.70 192.78 54670.78 88888.00 2015-03-08 19:37:44.750 067 12514.75 192.75 54670.80 88888.00 2015-03-08 19:37:44.875 067 12514.80 192.75 54670.85 88888.00 2015-03-08 19:37:45.000 067 12514.88 192.80 54670.85 88888.00 2015-03-08 19:37:45.125 067 12514.88 192.80 54670.80 88888.00 2015-03-08 19:37:45.250 067 12514.90 192.75 54670.80 88888.00 2015-03-08 19:37:45.375 067 12514.88 192.78 54670.80 88888.00 2015-03-08 19:37:45.500 067 12514.83 192.78 54670.80 88888.00 2015-03-08 19:37:45.625 067 12514.80 192.80 54670.78 88888.00 2015-03-08 19:37:45.750 067 12514.90 192.78 54670.78 88888.00 2015-03-08 19:37:45.875 067 12514.95 192.78 54670.80 88888.00 2015-03-08 19:37:46.000 067 12514.95 192.78 54670.78 88888.00 2015-03-08 19:37:46.125 067 12514.90 192.78 54670.78 88888.00 2015-03-08 19:37:46.250 067 12514.85 192.78 54670.82 88888.00 2015-03-08 19:37:46.375 067 12514.95 192.80 54670.80 88888.00 2015-03-08 19:37:46.500 067 12514.95 192.80 54670.80 88888.00 2015-03-08 19:37:46.625 067 12514.98 192.80 54670.80 88888.00 2015-03-08 19:37:46.750 067 12514.95 192.75 54670.80 88888.00 2015-03-08 19:37:46.875 067 12514.90 192.78 54670.78 88888.00 2015-03-08 19:37:47.000 067 12514.92 192.78 54670.78 88888.00 2015-03-08 19:37:47.125 067 12514.92 192.78 54670.78 88888.00 2015-03-08 19:37:47.250 067 12514.92 192.72 54670.80 88888.00 2015-03-08 19:37:47.375 067 12514.92 192.72 54670.78 88888.00 2015-03-08 19:37:47.500 067 12514.85 192.68 54670.78 88888.00 2015-03-08 19:37:47.625 067 12514.85 192.70 54670.75 88888.00 2015-03-08 19:37:47.750 067 12514.98 192.72 54670.78 88888.00 2015-03-08 19:37:47.875 067 12515.08 192.72 54670.78 88888.00 2015-03-08 19:37:48.000 067 12514.98 192.75 54670.75 88888.00 2015-03-08 19:37:48.125 067 12514.98 192.75 54670.78 88888.00 2015-03-08 19:37:48.250 067 12515.05 192.75 54670.82 88888.00 2015-03-08 19:37:48.375 067 12515.15 192.78 54670.82 88888.00 2015-03-08 19:37:48.500 067 12515.12 192.75 54670.80 88888.00 2015-03-08 19:37:48.625 067 12515.10 192.75 54670.80 88888.00 2015-03-08 19:37:48.750 067 12515.08 192.78 54670.80 88888.00 2015-03-08 19:37:48.875 067 12515.02 192.75 54670.80 88888.00 2015-03-08 19:37:49.000 067 12514.98 192.72 54670.78 88888.00 2015-03-08 19:37:49.125 067 12515.00 192.72 54670.80 88888.00 2015-03-08 19:37:49.250 067 12514.98 192.70 54670.80 88888.00 2015-03-08 19:37:49.375 067 12515.02 192.72 54670.80 88888.00 2015-03-08 19:37:49.500 067 12515.08 192.72 54670.80 88888.00 2015-03-08 19:37:49.625 067 12515.10 192.72 54670.78 88888.00 2015-03-08 19:37:49.750 067 12515.08 192.72 54670.78 88888.00 2015-03-08 19:37:49.875 067 12515.10 192.75 54670.78 88888.00 2015-03-08 19:37:50.000 067 12515.12 192.75 54670.78 88888.00 2015-03-08 19:37:50.125 067 12515.08 192.75 54670.78 88888.00 2015-03-08 19:37:50.250 067 12515.05 192.70 54670.80 88888.00 2015-03-08 19:37:50.375 067 12515.10 192.75 54670.82 88888.00 2015-03-08 19:37:50.500 067 12515.08 192.72 54670.80 88888.00 2015-03-08 19:37:50.625 067 12515.15 192.75 54670.80 88888.00 2015-03-08 19:37:50.750 067 12515.20 192.75 54670.80 88888.00 2015-03-08 19:37:50.875 067 12515.15 192.75 54670.78 88888.00 2015-03-08 19:37:51.000 067 12515.15 192.75 54670.75 88888.00 2015-03-08 19:37:51.125 067 12515.15 192.72 54670.78 88888.00 2015-03-08 19:37:51.250 067 12515.08 192.75 54670.80 88888.00 2015-03-08 19:37:51.375 067 12515.17 192.78 54670.82 88888.00 2015-03-08 19:37:51.500 067 12515.15 192.72 54670.80 88888.00 2015-03-08 19:37:51.625 067 12515.15 192.70 54670.80 88888.00 2015-03-08 19:37:51.750 067 12515.10 192.75 54670.80 88888.00 2015-03-08 19:37:51.875 067 12515.05 192.72 54670.80 88888.00 2015-03-08 19:37:52.000 067 12515.10 192.70 54670.80 88888.00 2015-03-08 19:37:52.125 067 12515.10 192.70 54670.82 88888.00 2015-03-08 19:37:52.250 067 12515.12 192.70 54670.82 88888.00 2015-03-08 19:37:52.375 067 12515.20 192.72 54670.82 88888.00 2015-03-08 19:37:52.500 067 12515.12 192.68 54670.78 88888.00 2015-03-08 19:37:52.625 067 12515.08 192.68 54670.82 88888.00 2015-03-08 19:37:52.750 067 12515.12 192.68 54670.82 88888.00 2015-03-08 19:37:52.875 067 12515.15 192.65 54670.82 88888.00 2015-03-08 19:37:53.000 067 12515.12 192.68 54670.85 88888.00 2015-03-08 19:37:53.125 067 12515.12 192.62 54670.85 88888.00 2015-03-08 19:37:53.250 067 12515.12 192.62 54670.85 88888.00 2015-03-08 19:37:53.375 067 12515.17 192.65 54670.85 88888.00 2015-03-08 19:37:53.500 067 12515.10 192.68 54670.85 88888.00 2015-03-08 19:37:53.625 067 12515.08 192.68 54670.85 88888.00 2015-03-08 19:37:53.750 067 12515.12 192.62 54670.85 88888.00 2015-03-08 19:37:53.875 067 12515.12 192.60 54670.85 88888.00 2015-03-08 19:37:54.000 067 12515.08 192.62 54670.85 88888.00 2015-03-08 19:37:54.125 067 12515.08 192.65 54670.88 88888.00 2015-03-08 19:37:54.250 067 12515.05 192.62 54670.88 88888.00 2015-03-08 19:37:54.375 067 12515.10 192.62 54670.85 88888.00 2015-03-08 19:37:54.500 067 12515.12 192.60 54670.85 88888.00 2015-03-08 19:37:54.625 067 12515.15 192.60 54670.85 88888.00 2015-03-08 19:37:54.750 067 12515.15 192.60 54670.85 88888.00 2015-03-08 19:37:54.875 067 12515.20 192.62 54670.85 88888.00 2015-03-08 19:37:55.000 067 12515.20 192.62 54670.82 88888.00 2015-03-08 19:37:55.125 067 12515.15 192.60 54670.88 88888.00 2015-03-08 19:37:55.250 067 12515.15 192.57 54670.88 88888.00 2015-03-08 19:37:55.375 067 12515.20 192.57 54670.85 88888.00 2015-03-08 19:37:55.500 067 12515.15 192.57 54670.88 88888.00 2015-03-08 19:37:55.625 067 12515.12 192.62 54670.90 88888.00 2015-03-08 19:37:55.750 067 12515.15 192.65 54670.93 88888.00 2015-03-08 19:37:55.875 067 12515.23 192.65 54670.93 88888.00 2015-03-08 19:37:56.000 067 12515.23 192.60 54670.93 88888.00 2015-03-08 19:37:56.125 067 12515.15 192.60 54670.93 88888.00 2015-03-08 19:37:56.250 067 12515.08 192.60 54670.93 88888.00 2015-03-08 19:37:56.375 067 12515.10 192.60 54670.90 88888.00 2015-03-08 19:37:56.500 067 12515.10 192.60 54670.90 88888.00 2015-03-08 19:37:56.625 067 12515.15 192.60 54670.93 88888.00 2015-03-08 19:37:56.750 067 12515.20 192.55 54670.93 88888.00 2015-03-08 19:37:56.875 067 12515.20 192.57 54670.95 88888.00 2015-03-08 19:37:57.000 067 12515.20 192.57 54670.93 88888.00 2015-03-08 19:37:57.125 067 12515.12 192.57 54670.95 88888.00 2015-03-08 19:37:57.250 067 12515.00 192.57 54670.95 88888.00 2015-03-08 19:37:57.375 067 12515.02 192.57 54670.93 88888.00 2015-03-08 19:37:57.500 067 12514.92 192.55 54670.93 88888.00 2015-03-08 19:37:57.625 067 12515.00 192.55 54670.93 88888.00 2015-03-08 19:37:57.750 067 12515.02 192.57 54670.93 88888.00 2015-03-08 19:37:57.875 067 12515.05 192.57 54670.93 88888.00 2015-03-08 19:37:58.000 067 12515.02 192.57 54670.93 88888.00 2015-03-08 19:37:58.125 067 12515.02 192.57 54670.93 88888.00 2015-03-08 19:37:58.250 067 12515.02 192.53 54670.90 88888.00 2015-03-08 19:37:58.375 067 12515.02 192.53 54670.90 88888.00 2015-03-08 19:37:58.500 067 12515.02 192.55 54670.95 88888.00 2015-03-08 19:37:58.625 067 12515.08 192.55 54670.93 88888.00 2015-03-08 19:37:58.750 067 12515.08 192.55 54670.97 88888.00 2015-03-08 19:37:58.875 067 12515.02 192.60 54670.97 88888.00 2015-03-08 19:37:59.000 067 12515.00 192.60 54670.97 88888.00 2015-03-08 19:37:59.125 067 12514.98 192.57 54671.00 88888.00 2015-03-08 19:37:59.250 067 12514.90 192.55 54671.03 88888.00 2015-03-08 19:37:59.375 067 12514.92 192.57 54671.03 88888.00 2015-03-08 19:37:59.500 067 12514.80 192.60 54671.00 88888.00 2015-03-08 19:37:59.625 067 12514.77 192.60 54671.00 88888.00 2015-03-08 19:37:59.750 067 12514.88 192.57 54671.00 88888.00 2015-03-08 19:37:59.875 067 12514.90 192.57 54670.97 88888.00 2015-03-08 19:38:00.000 067 12514.85 192.55 54671.00 88888.00 2015-03-08 19:38:00.125 067 12514.75 192.55 54671.00 88888.00 2015-03-08 19:38:00.250 067 12514.75 192.57 54671.00 88888.00 2015-03-08 19:38:00.375 067 12514.90 192.57 54671.03 88888.00 2015-03-08 19:38:00.500 067 12514.90 192.55 54671.03 88888.00 2015-03-08 19:38:00.625 067 12514.90 192.57 54671.03 88888.00 2015-03-08 19:38:00.750 067 12514.92 192.60 54671.03 88888.00 2015-03-08 19:38:00.875 067 12514.98 192.57 54671.03 88888.00 2015-03-08 19:38:01.000 067 12514.95 192.55 54671.05 88888.00 2015-03-08 19:38:01.125 067 12514.90 192.55 54671.05 88888.00 2015-03-08 19:38:01.250 067 12514.88 192.55 54671.05 88888.00 2015-03-08 19:38:01.375 067 12514.85 192.55 54671.05 88888.00 2015-03-08 19:38:01.500 067 12514.77 192.60 54671.07 88888.00 2015-03-08 19:38:01.625 067 12514.75 192.57 54671.07 88888.00 2015-03-08 19:38:01.750 067 12514.77 192.55 54671.07 88888.00 2015-03-08 19:38:01.875 067 12514.80 192.57 54671.07 88888.00 2015-03-08 19:38:02.000 067 12514.80 192.57 54671.07 88888.00 2015-03-08 19:38:02.125 067 12514.77 192.55 54671.05 88888.00 2015-03-08 19:38:02.250 067 12514.70 192.53 54671.05 88888.00 2015-03-08 19:38:02.375 067 12514.73 192.60 54671.07 88888.00 2015-03-08 19:38:02.500 067 12514.70 192.60 54671.07 88888.00 2015-03-08 19:38:02.625 067 12514.73 192.57 54671.10 88888.00 2015-03-08 19:38:02.750 067 12514.77 192.53 54671.10 88888.00 2015-03-08 19:38:02.875 067 12514.80 192.53 54671.10 88888.00 2015-03-08 19:38:03.000 067 12514.80 192.57 54671.10 88888.00 2015-03-08 19:38:03.125 067 12514.85 192.60 54671.12 88888.00 2015-03-08 19:38:03.250 067 12514.75 192.57 54671.10 88888.00 2015-03-08 19:38:03.375 067 12514.73 192.55 54671.10 88888.00 2015-03-08 19:38:03.500 067 12514.75 192.55 54671.12 88888.00 2015-03-08 19:38:03.625 067 12514.75 192.55 54671.12 88888.00 2015-03-08 19:38:03.750 067 12514.77 192.55 54671.10 88888.00 2015-03-08 19:38:03.875 067 12514.73 192.55 54671.12 88888.00 2015-03-08 19:38:04.000 067 12514.77 192.57 54671.12 88888.00 2015-03-08 19:38:04.125 067 12514.75 192.55 54671.12 88888.00 2015-03-08 19:38:04.250 067 12514.70 192.53 54671.12 88888.00 2015-03-08 19:38:04.375 067 12514.73 192.50 54671.12 88888.00 2015-03-08 19:38:04.500 067 12514.67 192.53 54671.12 88888.00 2015-03-08 19:38:04.625 067 12514.62 192.57 54671.12 88888.00 2015-03-08 19:38:04.750 067 12514.62 192.57 54671.12 88888.00 2015-03-08 19:38:04.875 067 12514.67 192.55 54671.15 88888.00 2015-03-08 19:38:05.000 067 12514.65 192.57 54671.12 88888.00 2015-03-08 19:38:05.125 067 12514.67 192.57 54671.15 88888.00 2015-03-08 19:38:05.250 067 12514.70 192.57 54671.15 88888.00 2015-03-08 19:38:05.375 067 12514.77 192.57 54671.12 88888.00 2015-03-08 19:38:05.500 067 12514.73 192.55 54671.12 88888.00 2015-03-08 19:38:05.625 067 12514.75 192.55 54671.15 88888.00 2015-03-08 19:38:05.750 067 12514.75 192.55 54671.15 88888.00 2015-03-08 19:38:05.875 067 12514.80 192.55 54671.15 88888.00 2015-03-08 19:38:06.000 067 12514.77 192.53 54671.15 88888.00 2015-03-08 19:38:06.125 067 12514.75 192.53 54671.15 88888.00 2015-03-08 19:38:06.250 067 12514.73 192.50 54671.12 88888.00 2015-03-08 19:38:06.375 067 12514.75 192.50 54671.12 88888.00 2015-03-08 19:38:06.500 067 12514.75 192.53 54671.15 88888.00 2015-03-08 19:38:06.625 067 12514.80 192.50 54671.12 88888.00 2015-03-08 19:38:06.750 067 12514.80 192.53 54671.15 88888.00 2015-03-08 19:38:06.875 067 12514.80 192.60 54671.15 88888.00 2015-03-08 19:38:07.000 067 12514.77 192.60 54671.18 88888.00 2015-03-08 19:38:07.125 067 12514.73 192.55 54671.18 88888.00 2015-03-08 19:38:07.250 067 12514.73 192.53 54671.15 88888.00 2015-03-08 19:38:07.375 067 12514.80 192.50 54671.18 88888.00 2015-03-08 19:38:07.500 067 12514.80 192.57 54671.18 88888.00 2015-03-08 19:38:07.625 067 12514.67 192.55 54671.15 88888.00 2015-03-08 19:38:07.750 067 12514.67 192.57 54671.18 88888.00 2015-03-08 19:38:07.875 067 12514.77 192.57 54671.18 88888.00 2015-03-08 19:38:08.000 067 12514.77 192.57 54671.15 88888.00 2015-03-08 19:38:08.125 067 12514.70 192.53 54671.15 88888.00 2015-03-08 19:38:08.250 067 12514.65 192.55 54671.15 88888.00 2015-03-08 19:38:08.375 067 12514.67 192.57 54671.15 88888.00 2015-03-08 19:38:08.500 067 12514.67 192.57 54671.18 88888.00 2015-03-08 19:38:08.625 067 12514.70 192.55 54671.18 88888.00 2015-03-08 19:38:08.750 067 12514.67 192.53 54671.18 88888.00 2015-03-08 19:38:08.875 067 12514.67 192.53 54671.20 88888.00 2015-03-08 19:38:09.000 067 12514.65 192.53 54671.18 88888.00 2015-03-08 19:38:09.125 067 12514.67 192.57 54671.20 88888.00 2015-03-08 19:38:09.250 067 12514.62 192.57 54671.18 88888.00 2015-03-08 19:38:09.375 067 12514.60 192.60 54671.18 88888.00 2015-03-08 19:38:09.500 067 12514.55 192.60 54671.15 88888.00 2015-03-08 19:38:09.625 067 12514.65 192.57 54671.18 88888.00 2015-03-08 19:38:09.750 067 12514.75 192.57 54671.20 88888.00 2015-03-08 19:38:09.875 067 12514.73 192.57 54671.18 88888.00 2015-03-08 19:38:10.000 067 12514.70 192.60 54671.18 88888.00 2015-03-08 19:38:10.125 067 12514.67 192.60 54671.20 88888.00 2015-03-08 19:38:10.250 067 12514.67 192.65 54671.22 88888.00 2015-03-08 19:38:10.375 067 12514.73 192.62 54671.20 88888.00 2015-03-08 19:38:10.500 067 12514.75 192.60 54671.20 88888.00 2015-03-08 19:38:10.625 067 12514.75 192.57 54671.20 88888.00 2015-03-08 19:38:10.750 067 12514.77 192.60 54671.22 88888.00 2015-03-08 19:38:10.875 067 12514.75 192.60 54671.20 88888.00 2015-03-08 19:38:11.000 067 12514.70 192.62 54671.22 88888.00 2015-03-08 19:38:11.125 067 12514.77 192.60 54671.22 88888.00 2015-03-08 19:38:11.250 067 12514.75 192.60 54671.22 88888.00 2015-03-08 19:38:11.375 067 12514.77 192.62 54671.22 88888.00 2015-03-08 19:38:11.500 067 12514.77 192.62 54671.22 88888.00 2015-03-08 19:38:11.625 067 12514.80 192.57 54671.20 88888.00 2015-03-08 19:38:11.750 067 12514.85 192.60 54671.18 88888.00 2015-03-08 19:38:11.875 067 12514.85 192.65 54671.20 88888.00 2015-03-08 19:38:12.000 067 12514.85 192.62 54671.20 88888.00 2015-03-08 19:38:12.125 067 12514.80 192.65 54671.20 88888.00 2015-03-08 19:38:12.250 067 12514.80 192.62 54671.22 88888.00 2015-03-08 19:38:12.375 067 12514.88 192.65 54671.20 88888.00 2015-03-08 19:38:12.500 067 12514.90 192.65 54671.20 88888.00 2015-03-08 19:38:12.625 067 12514.90 192.65 54671.20 88888.00 2015-03-08 19:38:12.750 067 12514.85 192.62 54671.22 88888.00 2015-03-08 19:38:12.875 067 12514.85 192.57 54671.20 88888.00 2015-03-08 19:38:13.000 067 12514.88 192.57 54671.20 88888.00 2015-03-08 19:38:13.125 067 12514.90 192.62 54671.20 88888.00 2015-03-08 19:38:13.250 067 12514.85 192.62 54671.20 88888.00 2015-03-08 19:38:13.375 067 12514.85 192.65 54671.20 88888.00 2015-03-08 19:38:13.500 067 12514.80 192.60 54671.20 88888.00 2015-03-08 19:38:13.625 067 12514.85 192.60 54671.20 88888.00 2015-03-08 19:38:13.750 067 12514.83 192.60 54671.18 88888.00 2015-03-08 19:38:13.875 067 12514.90 192.62 54671.20 88888.00 2015-03-08 19:38:14.000 067 12514.98 192.65 54671.18 88888.00 2015-03-08 19:38:14.125 067 12514.98 192.62 54671.18 88888.00 2015-03-08 19:38:14.250 067 12514.95 192.60 54671.20 88888.00 2015-03-08 19:38:14.375 067 12515.00 192.60 54671.18 88888.00 2015-03-08 19:38:14.500 067 12515.00 192.60 54671.20 88888.00 2015-03-08 19:38:14.625 067 12515.00 192.62 54671.20 88888.00 2015-03-08 19:38:14.750 067 12515.00 192.62 54671.20 88888.00 2015-03-08 19:38:14.875 067 12515.02 192.62 54671.22 88888.00 2015-03-08 19:38:15.000 067 12515.08 192.65 54671.22 88888.00 2015-03-08 19:38:15.125 067 12515.02 192.65 54671.25 88888.00 2015-03-08 19:38:15.250 067 12515.00 192.62 54671.22 88888.00 2015-03-08 19:38:15.375 067 12514.98 192.62 54671.18 88888.00 2015-03-08 19:38:15.500 067 12514.95 192.60 54671.20 88888.00 2015-03-08 19:38:15.625 067 12514.98 192.62 54671.22 88888.00 2015-03-08 19:38:15.750 067 12515.02 192.62 54671.22 88888.00 2015-03-08 19:38:15.875 067 12515.02 192.65 54671.22 88888.00 2015-03-08 19:38:16.000 067 12515.02 192.65 54671.20 88888.00 2015-03-08 19:38:16.125 067 12515.05 192.62 54671.18 88888.00 2015-03-08 19:38:16.250 067 12515.05 192.62 54671.20 88888.00 2015-03-08 19:38:16.375 067 12515.10 192.68 54671.25 88888.00 2015-03-08 19:38:16.500 067 12515.08 192.65 54671.22 88888.00 2015-03-08 19:38:16.625 067 12515.10 192.60 54671.22 88888.00 2015-03-08 19:38:16.750 067 12515.17 192.65 54671.22 88888.00 2015-03-08 19:38:16.875 067 12515.23 192.65 54671.25 88888.00 2015-03-08 19:38:17.000 067 12515.23 192.68 54671.22 88888.00 2015-03-08 19:38:17.125 067 12515.20 192.68 54671.28 88888.00 2015-03-08 19:38:17.250 067 12515.10 192.68 54671.22 88888.00 2015-03-08 19:38:17.375 067 12515.10 192.65 54671.22 88888.00 2015-03-08 19:38:17.500 067 12515.12 192.62 54671.20 88888.00 2015-03-08 19:38:17.625 067 12515.17 192.62 54671.22 88888.00 2015-03-08 19:38:17.750 067 12515.20 192.62 54671.22 88888.00 2015-03-08 19:38:17.875 067 12515.17 192.62 54671.22 88888.00 2015-03-08 19:38:18.000 067 12515.20 192.62 54671.25 88888.00 2015-03-08 19:38:18.125 067 12515.25 192.65 54671.25 88888.00 2015-03-08 19:38:18.250 067 12515.20 192.60 54671.22 88888.00 2015-03-08 19:38:18.375 067 12515.20 192.65 54671.22 88888.00 2015-03-08 19:38:18.500 067 12515.23 192.65 54671.25 88888.00 2015-03-08 19:38:18.625 067 12515.25 192.65 54671.25 88888.00 2015-03-08 19:38:18.750 067 12515.25 192.62 54671.22 88888.00 2015-03-08 19:38:18.875 067 12515.27 192.62 54671.25 88888.00 2015-03-08 19:38:19.000 067 12515.35 192.65 54671.25 88888.00 2015-03-08 19:38:19.125 067 12515.38 192.65 54671.25 88888.00 2015-03-08 19:38:19.250 067 12515.35 192.65 54671.25 88888.00 2015-03-08 19:38:19.375 067 12515.30 192.68 54671.22 88888.00 2015-03-08 19:38:19.500 067 12515.27 192.68 54671.22 88888.00 2015-03-08 19:38:19.625 067 12515.23 192.65 54671.20 88888.00 2015-03-08 19:38:19.750 067 12515.23 192.65 54671.22 88888.00 2015-03-08 19:38:19.875 067 12515.23 192.65 54671.25 88888.00 2015-03-08 19:38:20.000 067 12515.25 192.65 54671.25 88888.00 2015-03-08 19:38:20.125 067 12515.23 192.62 54671.25 88888.00 2015-03-08 19:38:20.250 067 12515.25 192.60 54671.22 88888.00 2015-03-08 19:38:20.375 067 12515.25 192.60 54671.25 88888.00 2015-03-08 19:38:20.500 067 12515.23 192.60 54671.22 88888.00 2015-03-08 19:38:20.625 067 12515.17 192.60 54671.22 88888.00 2015-03-08 19:38:20.750 067 12515.20 192.62 54671.25 88888.00 2015-03-08 19:38:20.875 067 12515.23 192.68 54671.28 88888.00 2015-03-08 19:38:21.000 067 12515.25 192.65 54671.25 88888.00 2015-03-08 19:38:21.125 067 12515.30 192.60 54671.25 88888.00 2015-03-08 19:38:21.250 067 12515.33 192.60 54671.28 88888.00 2015-03-08 19:38:21.375 067 12515.40 192.65 54671.28 88888.00 2015-03-08 19:38:21.500 067 12515.40 192.65 54671.25 88888.00 2015-03-08 19:38:21.625 067 12515.33 192.65 54671.25 88888.00 2015-03-08 19:38:21.750 067 12515.30 192.65 54671.25 88888.00 2015-03-08 19:38:21.875 067 12515.35 192.68 54671.28 88888.00 2015-03-08 19:38:22.000 067 12515.35 192.65 54671.25 88888.00 2015-03-08 19:38:22.125 067 12515.35 192.65 54671.28 88888.00 2015-03-08 19:38:22.250 067 12515.35 192.65 54671.30 88888.00 2015-03-08 19:38:22.375 067 12515.40 192.68 54671.28 88888.00 2015-03-08 19:38:22.500 067 12515.35 192.70 54671.28 88888.00 2015-03-08 19:38:22.625 067 12515.33 192.72 54671.30 88888.00 2015-03-08 19:38:22.750 067 12515.38 192.70 54671.30 88888.00 2015-03-08 19:38:22.875 067 12515.33 192.65 54671.28 88888.00 2015-03-08 19:38:23.000 067 12515.33 192.62 54671.25 88888.00 2015-03-08 19:38:23.125 067 12515.35 192.65 54671.25 88888.00 2015-03-08 19:38:23.250 067 12515.35 192.60 54671.25 88888.00 2015-03-08 19:38:23.375 067 12515.45 192.62 54671.25 88888.00 2015-03-08 19:38:23.500 067 12515.45 192.62 54671.28 88888.00 2015-03-08 19:38:23.625 067 12515.42 192.65 54671.28 88888.00 2015-03-08 19:38:23.750 067 12515.42 192.62 54671.25 88888.00 2015-03-08 19:38:23.875 067 12515.50 192.62 54671.25 88888.00 2015-03-08 19:38:24.000 067 12515.58 192.62 54671.25 88888.00 2015-03-08 19:38:24.125 067 12515.58 192.65 54671.25 88888.00 2015-03-08 19:38:24.250 067 12515.58 192.65 54671.28 88888.00 2015-03-08 19:38:24.375 067 12515.58 192.70 54671.30 88888.00 2015-03-08 19:38:24.500 067 12515.58 192.70 54671.28 88888.00 2015-03-08 19:38:24.625 067 12515.60 192.68 54671.28 88888.00 2015-03-08 19:38:24.750 067 12515.60 192.68 54671.25 88888.00 2015-03-08 19:38:24.875 067 12515.52 192.68 54671.25 88888.00 2015-03-08 19:38:25.000 067 12515.48 192.68 54671.28 88888.00 2015-03-08 19:38:25.125 067 12515.48 192.65 54671.25 88888.00 2015-03-08 19:38:25.250 067 12515.48 192.62 54671.25 88888.00 2015-03-08 19:38:25.375 067 12515.52 192.70 54671.25 88888.00 2015-03-08 19:38:25.500 067 12515.50 192.72 54671.28 88888.00 2015-03-08 19:38:25.625 067 12515.45 192.72 54671.28 88888.00 2015-03-08 19:38:25.750 067 12515.50 192.70 54671.28 88888.00 2015-03-08 19:38:25.875 067 12515.55 192.70 54671.25 88888.00 2015-03-08 19:38:26.000 067 12515.58 192.70 54671.25 88888.00 2015-03-08 19:38:26.125 067 12515.58 192.70 54671.25 88888.00 2015-03-08 19:38:26.250 067 12515.48 192.70 54671.22 88888.00 2015-03-08 19:38:26.375 067 12515.50 192.70 54671.28 88888.00 2015-03-08 19:38:26.500 067 12515.58 192.72 54671.28 88888.00 2015-03-08 19:38:26.625 067 12515.58 192.72 54671.28 88888.00 2015-03-08 19:38:26.750 067 12515.52 192.70 54671.25 88888.00 2015-03-08 19:38:26.875 067 12515.50 192.70 54671.25 88888.00 2015-03-08 19:38:27.000 067 12515.52 192.70 54671.25 88888.00 2015-03-08 19:38:27.125 067 12515.62 192.75 54671.30 88888.00 2015-03-08 19:38:27.250 067 12515.60 192.72 54671.30 88888.00 2015-03-08 19:38:27.375 067 12515.62 192.72 54671.30 88888.00 2015-03-08 19:38:27.500 067 12515.60 192.72 54671.30 88888.00 2015-03-08 19:38:27.625 067 12515.58 192.72 54671.30 88888.00 2015-03-08 19:38:27.750 067 12515.55 192.70 54671.28 88888.00 2015-03-08 19:38:27.875 067 12515.50 192.70 54671.30 88888.00 2015-03-08 19:38:28.000 067 12515.58 192.72 54671.30 88888.00 2015-03-08 19:38:28.125 067 12515.60 192.72 54671.32 88888.00 2015-03-08 19:38:28.250 067 12515.52 192.72 54671.28 88888.00 2015-03-08 19:38:28.375 067 12515.65 192.72 54671.30 88888.00 2015-03-08 19:38:28.500 067 12515.73 192.75 54671.28 88888.00 2015-03-08 19:38:28.625 067 12515.73 192.78 54671.30 88888.00 2015-03-08 19:38:28.750 067 12515.73 192.82 54671.32 88888.00 2015-03-08 19:38:28.875 067 12515.70 192.80 54671.32 88888.00 2015-03-08 19:38:29.000 067 12515.70 192.78 54671.32 88888.00 2015-03-08 19:38:29.125 067 12515.73 192.80 54671.32 88888.00 2015-03-08 19:38:29.250 067 12515.73 192.80 54671.35 88888.00 2015-03-08 19:38:29.375 067 12515.70 192.78 54671.32 88888.00 2015-03-08 19:38:29.500 067 12515.70 192.80 54671.32 88888.00 2015-03-08 19:38:29.625 067 12515.73 192.85 54671.32 88888.00 2015-03-08 19:38:29.750 067 12515.73 192.82 54671.32 88888.00 2015-03-08 19:38:29.875 067 12515.73 192.82 54671.32 88888.00 2015-03-08 19:38:30.000 067 12515.75 192.80 54671.32 88888.00 2015-03-08 19:38:30.125 067 12515.75 192.82 54671.32 88888.00 2015-03-08 19:38:30.250 067 12515.70 192.80 54671.28 88888.00 2015-03-08 19:38:30.375 067 12515.70 192.82 54671.30 88888.00 2015-03-08 19:38:30.500 067 12515.77 192.85 54671.32 88888.00 2015-03-08 19:38:30.625 067 12515.77 192.85 54671.32 88888.00 2015-03-08 19:38:30.750 067 12515.83 192.88 54671.32 88888.00 2015-03-08 19:38:30.875 067 12515.77 192.88 54671.30 88888.00 2015-03-08 19:38:31.000 067 12515.75 192.88 54671.32 88888.00 2015-03-08 19:38:31.125 067 12515.73 192.80 54671.28 88888.00 2015-03-08 19:38:31.250 067 12515.67 192.80 54671.30 88888.00 2015-03-08 19:38:31.375 067 12515.80 192.85 54671.30 88888.00 2015-03-08 19:38:31.500 067 12515.88 192.88 54671.32 88888.00 2015-03-08 19:38:31.625 067 12515.85 192.93 54671.30 88888.00 2015-03-08 19:38:31.750 067 12515.83 192.90 54671.30 88888.00 2015-03-08 19:38:31.875 067 12515.88 192.90 54671.32 88888.00 2015-03-08 19:38:32.000 067 12515.85 192.90 54671.32 88888.00 2015-03-08 19:38:32.125 067 12515.77 192.93 54671.32 88888.00 2015-03-08 19:38:32.250 067 12515.75 192.93 54671.32 88888.00 2015-03-08 19:38:32.375 067 12515.85 192.93 54671.35 88888.00 2015-03-08 19:38:32.500 067 12515.90 192.95 54671.30 88888.00 2015-03-08 19:38:32.625 067 12515.88 192.93 54671.32 88888.00 2015-03-08 19:38:32.750 067 12515.80 192.93 54671.35 88888.00 2015-03-08 19:38:32.875 067 12515.80 192.97 54671.38 88888.00 2015-03-08 19:38:33.000 067 12515.80 193.00 54671.35 88888.00 2015-03-08 19:38:33.125 067 12515.88 193.00 54671.35 88888.00 2015-03-08 19:38:33.250 067 12515.88 192.97 54671.35 88888.00 2015-03-08 19:38:33.375 067 12515.90 192.97 54671.32 88888.00 2015-03-08 19:38:33.500 067 12515.80 192.97 54671.35 88888.00 2015-03-08 19:38:33.625 067 12515.77 193.00 54671.32 88888.00 2015-03-08 19:38:33.750 067 12515.85 193.00 54671.35 88888.00 2015-03-08 19:38:33.875 067 12515.88 192.97 54671.35 88888.00 2015-03-08 19:38:34.000 067 12515.90 192.97 54671.32 88888.00 2015-03-08 19:38:34.125 067 12515.92 193.00 54671.32 88888.00 2015-03-08 19:38:34.250 067 12515.88 192.95 54671.32 88888.00 2015-03-08 19:38:34.375 067 12515.88 192.95 54671.32 88888.00 2015-03-08 19:38:34.500 067 12515.92 193.00 54671.35 88888.00 2015-03-08 19:38:34.625 067 12516.00 192.97 54671.35 88888.00 2015-03-08 19:38:34.750 067 12515.95 192.97 54671.32 88888.00 2015-03-08 19:38:34.875 067 12515.92 193.00 54671.32 88888.00 2015-03-08 19:38:35.000 067 12515.90 193.00 54671.32 88888.00 2015-03-08 19:38:35.125 067 12515.88 193.00 54671.35 88888.00 2015-03-08 19:38:35.250 067 12515.85 193.00 54671.35 88888.00 2015-03-08 19:38:35.375 067 12515.90 193.03 54671.35 88888.00 2015-03-08 19:38:35.500 067 12515.95 193.03 54671.40 88888.00 2015-03-08 19:38:35.625 067 12516.02 193.03 54671.40 88888.00 2015-03-08 19:38:35.750 067 12516.05 193.05 54671.40 88888.00 2015-03-08 19:38:35.875 067 12516.05 193.05 54671.40 88888.00 2015-03-08 19:38:36.000 067 12516.08 193.03 54671.40 88888.00 2015-03-08 19:38:36.125 067 12515.98 193.03 54671.38 88888.00 2015-03-08 19:38:36.250 067 12515.92 193.03 54671.38 88888.00 2015-03-08 19:38:36.375 067 12515.95 193.05 54671.35 88888.00 2015-03-08 19:38:36.500 067 12515.98 193.00 54671.38 88888.00 2015-03-08 19:38:36.625 067 12515.98 193.05 54671.38 88888.00 2015-03-08 19:38:36.750 067 12515.95 193.00 54671.40 88888.00 2015-03-08 19:38:36.875 067 12515.98 193.03 54671.40 88888.00 2015-03-08 19:38:37.000 067 12516.02 193.07 54671.38 88888.00 2015-03-08 19:38:37.125 067 12516.05 193.03 54671.38 88888.00 2015-03-08 19:38:37.250 067 12516.02 193.07 54671.40 88888.00 2015-03-08 19:38:37.375 067 12516.02 193.10 54671.38 88888.00 2015-03-08 19:38:37.500 067 12516.05 193.10 54671.38 88888.00 2015-03-08 19:38:37.625 067 12516.05 193.07 54671.38 88888.00 2015-03-08 19:38:37.750 067 12516.00 193.03 54671.38 88888.00 2015-03-08 19:38:37.875 067 12515.98 193.03 54671.38 88888.00 2015-03-08 19:38:38.000 067 12516.02 193.03 54671.40 88888.00 2015-03-08 19:38:38.125 067 12516.02 193.07 54671.40 88888.00 2015-03-08 19:38:38.250 067 12515.95 193.07 54671.43 88888.00 2015-03-08 19:38:38.375 067 12515.98 193.07 54671.45 88888.00 2015-03-08 19:38:38.500 067 12515.98 193.07 54671.45 88888.00 2015-03-08 19:38:38.625 067 12516.02 193.07 54671.45 88888.00 2015-03-08 19:38:38.750 067 12516.10 193.05 54671.45 88888.00 2015-03-08 19:38:38.875 067 12516.10 193.07 54671.43 88888.00 2015-03-08 19:38:39.000 067 12516.12 193.07 54671.40 88888.00 2015-03-08 19:38:39.125 067 12516.10 193.05 54671.40 88888.00 2015-03-08 19:38:39.250 067 12516.08 193.03 54671.43 88888.00 2015-03-08 19:38:39.375 067 12516.08 193.05 54671.43 88888.00 2015-03-08 19:38:39.500 067 12516.05 193.05 54671.43 88888.00 2015-03-08 19:38:39.625 067 12516.15 193.05 54671.43 88888.00 2015-03-08 19:38:39.750 067 12516.15 193.07 54671.45 88888.00 2015-03-08 19:38:39.875 067 12516.15 193.10 54671.40 88888.00 2015-03-08 19:38:40.000 067 12516.12 193.07 54671.40 88888.00 2015-03-08 19:38:40.125 067 12516.15 193.10 54671.45 88888.00 2015-03-08 19:38:40.250 067 12516.17 193.12 54671.45 88888.00 2015-03-08 19:38:40.375 067 12516.17 193.15 54671.45 88888.00 2015-03-08 19:38:40.500 067 12516.17 193.10 54671.45 88888.00 2015-03-08 19:38:40.625 067 12516.20 193.10 54671.45 88888.00 2015-03-08 19:38:40.750 067 12516.25 193.10 54671.45 88888.00 2015-03-08 19:38:40.875 067 12516.27 193.10 54671.45 88888.00 2015-03-08 19:38:41.000 067 12516.25 193.10 54671.43 88888.00 2015-03-08 19:38:41.125 067 12516.25 193.12 54671.43 88888.00 2015-03-08 19:38:41.250 067 12516.25 193.12 54671.43 88888.00 2015-03-08 19:38:41.375 067 12516.25 193.12 54671.43 88888.00 2015-03-08 19:38:41.500 067 12516.25 193.12 54671.45 88888.00 2015-03-08 19:38:41.625 067 12516.27 193.10 54671.43 88888.00 2015-03-08 19:38:41.750 067 12516.35 193.07 54671.45 88888.00 2015-03-08 19:38:41.875 067 12516.33 193.10 54671.43 88888.00 2015-03-08 19:38:42.000 067 12516.30 193.07 54671.43 88888.00 2015-03-08 19:38:42.125 067 12516.30 193.10 54671.45 88888.00 2015-03-08 19:38:42.250 067 12516.23 193.07 54671.45 88888.00 2015-03-08 19:38:42.375 067 12516.27 193.12 54671.45 88888.00 2015-03-08 19:38:42.500 067 12516.33 193.10 54671.43 88888.00 2015-03-08 19:38:42.625 067 12516.30 193.15 54671.43 88888.00 2015-03-08 19:38:42.750 067 12516.30 193.12 54671.43 88888.00 2015-03-08 19:38:42.875 067 12516.33 193.12 54671.43 88888.00 2015-03-08 19:38:43.000 067 12516.30 193.15 54671.43 88888.00 2015-03-08 19:38:43.125 067 12516.35 193.12 54671.43 88888.00 2015-03-08 19:38:43.250 067 12516.42 193.12 54671.45 88888.00 2015-03-08 19:38:43.375 067 12516.48 193.15 54671.45 88888.00 2015-03-08 19:38:43.500 067 12516.42 193.12 54671.47 88888.00 2015-03-08 19:38:43.625 067 12516.48 193.12 54671.47 88888.00 2015-03-08 19:38:43.750 067 12516.52 193.10 54671.45 88888.00 2015-03-08 19:38:43.875 067 12516.52 193.12 54671.47 88888.00 2015-03-08 19:38:44.000 067 12516.52 193.15 54671.43 88888.00 2015-03-08 19:38:44.125 067 12516.52 193.15 54671.45 88888.00 2015-03-08 19:38:44.250 067 12516.48 193.10 54671.43 88888.00 2015-03-08 19:38:44.375 067 12516.50 193.15 54671.47 88888.00 2015-03-08 19:38:44.500 067 12516.50 193.10 54671.47 88888.00 2015-03-08 19:38:44.625 067 12516.50 193.15 54671.45 88888.00 2015-03-08 19:38:44.750 067 12516.58 193.15 54671.45 88888.00 2015-03-08 19:38:44.875 067 12516.52 193.18 54671.45 88888.00 2015-03-08 19:38:45.000 067 12516.45 193.07 54671.43 88888.00 2015-03-08 19:38:45.125 067 12516.50 193.15 54671.47 88888.00 2015-03-08 19:38:45.250 067 12516.50 193.10 54671.47 88888.00 2015-03-08 19:38:45.375 067 12516.50 193.07 54671.45 88888.00 2015-03-08 19:38:45.500 067 12516.52 193.10 54671.47 88888.00 2015-03-08 19:38:45.625 067 12516.55 193.12 54671.50 88888.00 2015-03-08 19:38:45.750 067 12516.58 193.12 54671.47 88888.00 2015-03-08 19:38:45.875 067 12516.65 193.15 54671.47 88888.00 2015-03-08 19:38:46.000 067 12516.67 193.12 54671.47 88888.00 2015-03-08 19:38:46.125 067 12516.67 193.10 54671.50 88888.00 2015-03-08 19:38:46.250 067 12516.65 193.10 54671.45 88888.00 2015-03-08 19:38:46.375 067 12516.70 193.10 54671.47 88888.00 2015-03-08 19:38:46.500 067 12516.75 193.15 54671.50 88888.00 2015-03-08 19:38:46.625 067 12516.75 193.15 54671.53 88888.00 2015-03-08 19:38:46.750 067 12516.75 193.15 54671.47 88888.00 2015-03-08 19:38:46.875 067 12516.77 193.15 54671.47 88888.00 2015-03-08 19:38:47.000 067 12516.75 193.12 54671.50 88888.00 2015-03-08 19:38:47.125 067 12516.70 193.12 54671.53 88888.00 2015-03-08 19:38:47.250 067 12516.70 193.20 54671.53 88888.00 2015-03-08 19:38:47.375 067 12516.75 193.18 54671.53 88888.00 2015-03-08 19:38:47.500 067 12516.70 193.18 54671.53 88888.00 2015-03-08 19:38:47.625 067 12516.67 193.18 54671.53 88888.00 2015-03-08 19:38:47.750 067 12516.70 193.20 54671.55 88888.00 2015-03-08 19:38:47.875 067 12516.75 193.22 54671.53 88888.00 2015-03-08 19:38:48.000 067 12516.77 193.20 54671.55 88888.00 2015-03-08 19:38:48.125 067 12516.73 193.20 54671.55 88888.00 2015-03-08 19:38:48.250 067 12516.60 193.18 54671.55 88888.00 2015-03-08 19:38:48.375 067 12516.75 193.20 54671.55 88888.00 2015-03-08 19:38:48.500 067 12516.85 193.20 54671.55 88888.00 2015-03-08 19:38:48.625 067 12516.77 193.22 54671.55 88888.00 2015-03-08 19:38:48.750 067 12516.77 193.25 54671.55 88888.00 2015-03-08 19:38:48.875 067 12516.80 193.25 54671.55 88888.00 2015-03-08 19:38:49.000 067 12516.77 193.20 54671.53 88888.00 2015-03-08 19:38:49.125 067 12516.80 193.20 54671.57 88888.00 2015-03-08 19:38:49.250 067 12516.88 193.22 54671.60 88888.00 2015-03-08 19:38:49.375 067 12516.90 193.25 54671.57 88888.00 2015-03-08 19:38:49.500 067 12516.85 193.28 54671.57 88888.00 2015-03-08 19:38:49.625 067 12516.88 193.30 54671.53 88888.00 2015-03-08 19:38:49.750 067 12516.88 193.28 54671.55 88888.00 2015-03-08 19:38:49.875 067 12516.90 193.25 54671.57 88888.00 2015-03-08 19:38:50.000 067 12516.88 193.22 54671.55 88888.00 2015-03-08 19:38:50.125 067 12516.85 193.22 54671.55 88888.00 2015-03-08 19:38:50.250 067 12516.85 193.20 54671.55 88888.00 2015-03-08 19:38:50.375 067 12516.88 193.28 54671.60 88888.00 2015-03-08 19:38:50.500 067 12516.88 193.28 54671.60 88888.00 2015-03-08 19:38:50.625 067 12516.90 193.22 54671.60 88888.00 2015-03-08 19:38:50.750 067 12516.92 193.25 54671.57 88888.00 2015-03-08 19:38:50.875 067 12516.90 193.28 54671.55 88888.00 2015-03-08 19:38:51.000 067 12516.95 193.28 54671.62 88888.00 2015-03-08 19:38:51.125 067 12516.98 193.28 54671.62 88888.00 2015-03-08 19:38:51.250 067 12516.95 193.25 54671.65 88888.00 2015-03-08 19:38:51.375 067 12516.95 193.25 54671.65 88888.00 2015-03-08 19:38:51.500 067 12517.00 193.25 54671.62 88888.00 2015-03-08 19:38:51.625 067 12517.02 193.28 54671.60 88888.00 2015-03-08 19:38:51.750 067 12517.00 193.30 54671.60 88888.00 2015-03-08 19:38:51.875 067 12516.92 193.25 54671.57 88888.00 2015-03-08 19:38:52.000 067 12516.95 193.22 54671.57 88888.00 2015-03-08 19:38:52.125 067 12517.00 193.28 54671.57 88888.00 2015-03-08 19:38:52.250 067 12516.98 193.22 54671.62 88888.00 2015-03-08 19:38:52.375 067 12517.00 193.28 54671.62 88888.00 2015-03-08 19:38:52.500 067 12517.10 193.35 54671.70 88888.00 2015-03-08 19:38:52.625 067 12517.15 193.38 54671.68 88888.00 2015-03-08 19:38:52.750 067 12517.08 193.30 54671.65 88888.00 2015-03-08 19:38:52.875 067 12517.00 193.25 54671.60 88888.00 2015-03-08 19:38:53.000 067 12517.00 193.30 54671.62 88888.00 2015-03-08 19:38:53.125 067 12516.95 193.28 54671.65 88888.00 2015-03-08 19:38:53.250 067 12516.95 193.22 54671.68 88888.00 2015-03-08 19:38:53.375 067 12516.98 193.22 54671.62 88888.00 2015-03-08 19:38:53.500 067 12516.98 193.22 54671.62 88888.00 2015-03-08 19:38:53.625 067 12517.02 193.25 54671.68 88888.00 2015-03-08 19:38:53.750 067 12517.00 193.25 54671.68 88888.00 2015-03-08 19:38:53.875 067 12517.00 193.22 54671.65 88888.00 2015-03-08 19:38:54.000 067 12517.02 193.22 54671.65 88888.00 2015-03-08 19:38:54.125 067 12517.10 193.25 54671.65 88888.00 2015-03-08 19:38:54.250 067 12517.02 193.20 54671.70 88888.00 2015-03-08 19:38:54.375 067 12517.05 193.20 54671.70 88888.00 2015-03-08 19:38:54.500 067 12517.02 193.22 54671.65 88888.00 2015-03-08 19:38:54.625 067 12517.02 193.25 54671.68 88888.00 2015-03-08 19:38:54.750 067 12517.10 193.22 54671.68 88888.00 2015-03-08 19:38:54.875 067 12517.12 193.25 54671.70 88888.00 2015-03-08 19:38:55.000 067 12517.05 193.22 54671.70 88888.00 2015-03-08 19:38:55.125 067 12517.05 193.22 54671.72 88888.00 2015-03-08 19:38:55.250 067 12517.02 193.22 54671.75 88888.00 2015-03-08 19:38:55.375 067 12517.10 193.30 54671.78 88888.00 2015-03-08 19:38:55.500 067 12517.10 193.30 54671.78 88888.00 2015-03-08 19:38:55.625 067 12517.10 193.25 54671.75 88888.00 2015-03-08 19:38:55.750 067 12517.15 193.25 54671.75 88888.00 2015-03-08 19:38:55.875 067 12517.17 193.25 54671.72 88888.00 2015-03-08 19:38:56.000 067 12517.17 193.20 54671.75 88888.00 2015-03-08 19:38:56.125 067 12517.15 193.20 54671.78 88888.00 2015-03-08 19:38:56.250 067 12517.10 193.20 54671.80 88888.00 2015-03-08 19:38:56.375 067 12517.05 193.20 54671.78 88888.00 2015-03-08 19:38:56.500 067 12517.02 193.22 54671.80 88888.00 2015-03-08 19:38:56.625 067 12517.10 193.25 54671.82 88888.00 2015-03-08 19:38:56.750 067 12517.15 193.22 54671.85 88888.00 2015-03-08 19:38:56.875 067 12517.12 193.20 54671.85 88888.00 2015-03-08 19:38:57.000 067 12517.12 193.25 54671.85 88888.00 2015-03-08 19:38:57.125 067 12517.10 193.25 54671.88 88888.00 2015-03-08 19:38:57.250 067 12517.05 193.25 54671.88 88888.00 2015-03-08 19:38:57.375 067 12517.02 193.25 54671.82 88888.00 2015-03-08 19:38:57.500 067 12517.02 193.28 54671.85 88888.00 2015-03-08 19:38:57.625 067 12517.00 193.30 54671.85 88888.00 2015-03-08 19:38:57.750 067 12517.05 193.25 54671.90 88888.00 2015-03-08 19:38:57.875 067 12517.08 193.25 54671.88 88888.00 2015-03-08 19:38:58.000 067 12517.08 193.28 54671.82 88888.00 2015-03-08 19:38:58.125 067 12517.08 193.25 54671.88 88888.00 2015-03-08 19:38:58.250 067 12517.00 193.25 54671.90 88888.00 2015-03-08 19:38:58.375 067 12517.00 193.22 54671.88 88888.00 2015-03-08 19:38:58.500 067 12516.98 193.25 54671.88 88888.00 2015-03-08 19:38:58.625 067 12516.98 193.25 54671.93 88888.00 2015-03-08 19:38:58.750 067 12517.02 193.25 54671.93 88888.00 2015-03-08 19:38:58.875 067 12517.08 193.25 54671.90 88888.00 2015-03-08 19:38:59.000 067 12517.02 193.22 54671.90 88888.00 2015-03-08 19:38:59.125 067 12517.02 193.25 54671.93 88888.00 2015-03-08 19:38:59.250 067 12517.02 193.22 54671.93 88888.00 2015-03-08 19:38:59.375 067 12517.10 193.22 54671.95 88888.00 2015-03-08 19:38:59.500 067 12517.08 193.25 54671.93 88888.00 2015-03-08 19:38:59.625 067 12517.02 193.25 54671.93 88888.00 2015-03-08 19:38:59.750 067 12517.02 193.28 54671.93 88888.00 2015-03-08 19:38:59.875 067 12517.00 193.22 54671.93 88888.00 2015-03-08 19:39:00.000 067 12516.98 193.20 54671.90 88888.00 2015-03-08 19:39:00.125 067 12517.02 193.22 54671.95 88888.00 2015-03-08 19:39:00.250 067 12517.02 193.20 54671.97 88888.00 2015-03-08 19:39:00.375 067 12517.00 193.22 54671.93 88888.00 2015-03-08 19:39:00.500 067 12516.98 193.20 54671.93 88888.00 2015-03-08 19:39:00.625 067 12517.00 193.22 54671.93 88888.00 2015-03-08 19:39:00.750 067 12517.02 193.22 54671.95 88888.00 2015-03-08 19:39:00.875 067 12517.05 193.20 54671.95 88888.00 2015-03-08 19:39:01.000 067 12517.05 193.22 54671.97 88888.00 2015-03-08 19:39:01.125 067 12517.02 193.22 54672.00 88888.00 2015-03-08 19:39:01.250 067 12516.98 193.20 54672.00 88888.00 2015-03-08 19:39:01.375 067 12516.98 193.22 54671.97 88888.00 2015-03-08 19:39:01.500 067 12516.95 193.22 54671.97 88888.00 2015-03-08 19:39:01.625 067 12516.95 193.22 54671.97 88888.00 2015-03-08 19:39:01.750 067 12516.98 193.22 54672.03 88888.00 2015-03-08 19:39:01.875 067 12517.02 193.28 54672.03 88888.00 2015-03-08 19:39:02.000 067 12516.95 193.25 54672.00 88888.00 2015-03-08 19:39:02.125 067 12516.92 193.20 54672.03 88888.00 2015-03-08 19:39:02.250 067 12516.88 193.20 54672.03 88888.00 2015-03-08 19:39:02.375 067 12516.92 193.18 54672.03 88888.00 2015-03-08 19:39:02.500 067 12516.95 193.22 54672.05 88888.00 2015-03-08 19:39:02.625 067 12516.88 193.20 54672.03 88888.00 2015-03-08 19:39:02.750 067 12516.88 193.22 54672.03 88888.00 2015-03-08 19:39:02.875 067 12516.90 193.22 54672.05 88888.00 2015-03-08 19:39:03.000 067 12516.92 193.20 54672.05 88888.00 2015-03-08 19:39:03.125 067 12516.95 193.20 54672.07 88888.00 2015-03-08 19:39:03.250 067 12516.90 193.20 54672.05 88888.00 2015-03-08 19:39:03.375 067 12516.95 193.22 54672.05 88888.00 2015-03-08 19:39:03.500 067 12517.00 193.22 54672.05 88888.00 2015-03-08 19:39:03.625 067 12516.98 193.22 54672.05 88888.00 2015-03-08 19:39:03.750 067 12516.92 193.22 54672.05 88888.00 2015-03-08 19:39:03.875 067 12516.88 193.22 54672.07 88888.00 2015-03-08 19:39:04.000 067 12516.92 193.22 54672.07 88888.00 2015-03-08 19:39:04.125 067 12517.00 193.20 54672.05 88888.00 2015-03-08 19:39:04.250 067 12516.95 193.20 54672.07 88888.00 2015-03-08 19:39:04.375 067 12516.90 193.20 54672.07 88888.00 2015-03-08 19:39:04.500 067 12516.83 193.20 54672.07 88888.00 2015-03-08 19:39:04.625 067 12516.92 193.18 54672.07 88888.00 2015-03-08 19:39:04.750 067 12516.95 193.22 54672.07 88888.00 2015-03-08 19:39:04.875 067 12516.95 193.20 54672.07 88888.00 2015-03-08 19:39:05.000 067 12517.02 193.22 54672.10 88888.00 2015-03-08 19:39:05.125 067 12517.00 193.20 54672.10 88888.00 2015-03-08 19:39:05.250 067 12516.92 193.20 54672.10 88888.00 2015-03-08 19:39:05.375 067 12517.00 193.22 54672.10 88888.00 2015-03-08 19:39:05.500 067 12517.00 193.25 54672.10 88888.00 2015-03-08 19:39:05.625 067 12516.98 193.25 54672.10 88888.00 2015-03-08 19:39:05.750 067 12516.95 193.25 54672.10 88888.00 2015-03-08 19:39:05.875 067 12516.98 193.25 54672.10 88888.00 2015-03-08 19:39:06.000 067 12517.00 193.20 54672.10 88888.00 2015-03-08 19:39:06.125 067 12516.92 193.22 54672.12 88888.00 2015-03-08 19:39:06.250 067 12516.90 193.22 54672.12 88888.00 2015-03-08 19:39:06.375 067 12517.02 193.25 54672.12 88888.00 2015-03-08 19:39:06.500 067 12517.05 193.28 54672.12 88888.00 2015-03-08 19:39:06.625 067 12516.98 193.28 54672.10 88888.00 2015-03-08 19:39:06.750 067 12516.98 193.30 54672.12 88888.00 2015-03-08 19:39:06.875 067 12516.98 193.28 54672.18 88888.00 2015-03-08 19:39:07.000 067 12517.00 193.28 54672.15 88888.00 2015-03-08 19:39:07.125 067 12517.02 193.28 54672.15 88888.00 2015-03-08 19:39:07.250 067 12516.90 193.28 54672.15 88888.00 2015-03-08 19:39:07.375 067 12516.92 193.30 54672.12 88888.00 2015-03-08 19:39:07.500 067 12517.02 193.30 54672.15 88888.00 2015-03-08 19:39:07.625 067 12517.10 193.30 54672.15 88888.00 2015-03-08 19:39:07.750 067 12517.10 193.30 54672.15 88888.00 2015-03-08 19:39:07.875 067 12517.02 193.30 54672.15 88888.00 2015-03-08 19:39:08.000 067 12516.95 193.25 54672.15 88888.00 2015-03-08 19:39:08.125 067 12517.00 193.28 54672.20 88888.00 2015-03-08 19:39:08.250 067 12517.00 193.25 54672.20 88888.00 2015-03-08 19:39:08.375 067 12517.08 193.28 54672.20 88888.00 2015-03-08 19:39:08.500 067 12517.10 193.32 54672.20 88888.00 2015-03-08 19:39:08.625 067 12517.02 193.35 54672.20 88888.00 2015-03-08 19:39:08.750 067 12517.02 193.30 54672.18 88888.00 2015-03-08 19:39:08.875 067 12517.05 193.32 54672.18 88888.00 2015-03-08 19:39:09.000 067 12517.02 193.30 54672.18 88888.00 2015-03-08 19:39:09.125 067 12517.02 193.38 54672.22 88888.00 2015-03-08 19:39:09.250 067 12516.90 193.35 54672.22 88888.00 2015-03-08 19:39:09.375 067 12516.92 193.35 54672.22 88888.00 2015-03-08 19:39:09.500 067 12516.92 193.32 54672.20 88888.00 2015-03-08 19:39:09.625 067 12516.90 193.30 54672.20 88888.00 2015-03-08 19:39:09.750 067 12516.95 193.32 54672.22 88888.00 2015-03-08 19:39:09.875 067 12517.00 193.38 54672.22 88888.00 2015-03-08 19:39:10.000 067 12516.98 193.38 54672.22 88888.00 2015-03-08 19:39:10.125 067 12516.92 193.40 54672.25 88888.00 2015-03-08 19:39:10.250 067 12516.92 193.40 54672.25 88888.00 2015-03-08 19:39:10.375 067 12516.95 193.43 54672.22 88888.00 2015-03-08 19:39:10.500 067 12516.95 193.43 54672.22 88888.00 2015-03-08 19:39:10.625 067 12516.90 193.38 54672.22 88888.00 2015-03-08 19:39:10.750 067 12516.90 193.38 54672.22 88888.00 2015-03-08 19:39:10.875 067 12516.95 193.45 54672.20 88888.00 2015-03-08 19:39:11.000 067 12516.98 193.40 54672.20 88888.00 2015-03-08 19:39:11.125 067 12516.92 193.40 54672.25 88888.00 2015-03-08 19:39:11.250 067 12516.90 193.43 54672.28 88888.00 2015-03-08 19:39:11.375 067 12516.98 193.45 54672.28 88888.00 2015-03-08 19:39:11.500 067 12517.02 193.47 54672.28 88888.00 2015-03-08 19:39:11.625 067 12517.02 193.45 54672.30 88888.00 2015-03-08 19:39:11.750 067 12516.98 193.45 54672.28 88888.00 2015-03-08 19:39:11.875 067 12516.98 193.47 54672.30 88888.00 2015-03-08 19:39:12.000 067 12517.02 193.47 54672.25 88888.00 2015-03-08 19:39:12.125 067 12517.00 193.45 54672.28 88888.00 2015-03-08 19:39:12.250 067 12516.88 193.45 54672.28 88888.00 2015-03-08 19:39:12.375 067 12516.88 193.50 54672.28 88888.00 2015-03-08 19:39:12.500 067 12516.90 193.53 54672.28 88888.00 2015-03-08 19:39:12.625 067 12516.95 193.50 54672.32 88888.00 2015-03-08 19:39:12.750 067 12516.98 193.50 54672.32 88888.00 2015-03-08 19:39:12.875 067 12516.98 193.50 54672.30 88888.00 2015-03-08 19:39:13.000 067 12516.95 193.53 54672.30 88888.00 2015-03-08 19:39:13.125 067 12516.90 193.55 54672.35 88888.00 2015-03-08 19:39:13.250 067 12516.90 193.53 54672.35 88888.00 2015-03-08 19:39:13.375 067 12516.98 193.53 54672.35 88888.00 2015-03-08 19:39:13.500 067 12516.98 193.53 54672.38 88888.00 2015-03-08 19:39:13.625 067 12516.95 193.53 54672.35 88888.00 2015-03-08 19:39:13.750 067 12516.90 193.50 54672.35 88888.00 2015-03-08 19:39:13.875 067 12516.90 193.50 54672.35 88888.00 2015-03-08 19:39:14.000 067 12516.92 193.53 54672.35 88888.00 2015-03-08 19:39:14.125 067 12516.98 193.55 54672.38 88888.00 2015-03-08 19:39:14.250 067 12516.98 193.53 54672.35 88888.00 2015-03-08 19:39:14.375 067 12516.95 193.53 54672.35 88888.00 2015-03-08 19:39:14.500 067 12516.95 193.50 54672.38 88888.00 2015-03-08 19:39:14.625 067 12516.92 193.53 54672.35 88888.00 2015-03-08 19:39:14.750 067 12516.88 193.55 54672.38 88888.00 2015-03-08 19:39:14.875 067 12516.85 193.55 54672.40 88888.00 2015-03-08 19:39:15.000 067 12516.88 193.55 54672.38 88888.00 2015-03-08 19:39:15.125 067 12516.85 193.57 54672.38 88888.00 2015-03-08 19:39:15.250 067 12516.80 193.57 54672.43 88888.00 2015-03-08 19:39:15.375 067 12516.85 193.57 54672.38 88888.00 2015-03-08 19:39:15.500 067 12516.90 193.57 54672.38 88888.00 2015-03-08 19:39:15.625 067 12516.85 193.55 54672.40 88888.00 2015-03-08 19:39:15.750 067 12516.80 193.57 54672.40 88888.00 2015-03-08 19:39:15.875 067 12516.77 193.60 54672.40 88888.00 2015-03-08 19:39:16.000 067 12516.77 193.57 54672.40 88888.00 2015-03-08 19:39:16.125 067 12516.77 193.60 54672.43 88888.00 2015-03-08 19:39:16.250 067 12516.77 193.57 54672.45 88888.00 2015-03-08 19:39:16.375 067 12516.77 193.57 54672.43 88888.00 2015-03-08 19:39:16.500 067 12516.77 193.60 54672.47 88888.00 2015-03-08 19:39:16.625 067 12516.83 193.62 54672.47 88888.00 2015-03-08 19:39:16.750 067 12516.85 193.60 54672.47 88888.00 2015-03-08 19:39:16.875 067 12516.80 193.57 54672.47 88888.00 2015-03-08 19:39:17.000 067 12516.75 193.55 54672.47 88888.00 2015-03-08 19:39:17.125 067 12516.77 193.55 54672.47 88888.00 2015-03-08 19:39:17.250 067 12516.75 193.55 54672.50 88888.00 2015-03-08 19:39:17.375 067 12516.77 193.60 54672.53 88888.00 2015-03-08 19:39:17.500 067 12516.77 193.60 54672.50 88888.00 2015-03-08 19:39:17.625 067 12516.80 193.57 54672.50 88888.00 2015-03-08 19:39:17.750 067 12516.80 193.60 54672.53 88888.00 2015-03-08 19:39:17.875 067 12516.75 193.57 54672.53 88888.00 2015-03-08 19:39:18.000 067 12516.70 193.55 54672.50 88888.00 2015-03-08 19:39:18.125 067 12516.73 193.60 54672.55 88888.00 2015-03-08 19:39:18.250 067 12516.70 193.55 54672.55 88888.00 2015-03-08 19:39:18.375 067 12516.73 193.55 54672.55 88888.00 2015-03-08 19:39:18.500 067 12516.77 193.55 54672.53 88888.00 2015-03-08 19:39:18.625 067 12516.75 193.55 54672.53 88888.00 2015-03-08 19:39:18.750 067 12516.70 193.57 54672.55 88888.00 2015-03-08 19:39:18.875 067 12516.70 193.57 54672.57 88888.00 2015-03-08 19:39:19.000 067 12516.73 193.60 54672.55 88888.00 2015-03-08 19:39:19.125 067 12516.77 193.55 54672.57 88888.00 2015-03-08 19:39:19.250 067 12516.77 193.55 54672.57 88888.00 2015-03-08 19:39:19.375 067 12516.83 193.60 54672.57 88888.00 2015-03-08 19:39:19.500 067 12516.83 193.57 54672.57 88888.00 2015-03-08 19:39:19.625 067 12516.80 193.55 54672.57 88888.00 2015-03-08 19:39:19.750 067 12516.77 193.57 54672.60 88888.00 2015-03-08 19:39:19.875 067 12516.85 193.60 54672.60 88888.00 2015-03-08 19:39:20.000 067 12516.83 193.57 54672.60 88888.00 2015-03-08 19:39:20.125 067 12516.80 193.55 54672.62 88888.00 2015-03-08 19:39:20.250 067 12516.77 193.55 54672.62 88888.00 2015-03-08 19:39:20.375 067 12516.77 193.55 54672.62 88888.00 2015-03-08 19:39:20.500 067 12516.80 193.55 54672.65 88888.00 2015-03-08 19:39:20.625 067 12516.80 193.57 54672.62 88888.00 2015-03-08 19:39:20.750 067 12516.80 193.55 54672.62 88888.00 2015-03-08 19:39:20.875 067 12516.80 193.57 54672.65 88888.00 2015-03-08 19:39:21.000 067 12516.77 193.57 54672.65 88888.00 2015-03-08 19:39:21.125 067 12516.75 193.57 54672.68 88888.00 2015-03-08 19:39:21.250 067 12516.67 193.50 54672.68 88888.00 2015-03-08 19:39:21.375 067 12516.70 193.55 54672.68 88888.00 2015-03-08 19:39:21.500 067 12516.75 193.57 54672.68 88888.00 2015-03-08 19:39:21.625 067 12516.75 193.55 54672.68 88888.00 2015-03-08 19:39:21.750 067 12516.70 193.53 54672.68 88888.00 2015-03-08 19:39:21.875 067 12516.73 193.55 54672.70 88888.00 2015-03-08 19:39:22.000 067 12516.77 193.53 54672.68 88888.00 2015-03-08 19:39:22.125 067 12516.77 193.47 54672.70 88888.00 2015-03-08 19:39:22.250 067 12516.67 193.50 54672.70 88888.00 2015-03-08 19:39:22.375 067 12516.73 193.53 54672.70 88888.00 2015-03-08 19:39:22.500 067 12516.75 193.50 54672.72 88888.00 2015-03-08 19:39:22.625 067 12516.70 193.53 54672.75 88888.00 2015-03-08 19:39:22.750 067 12516.62 193.50 54672.75 88888.00 2015-03-08 19:39:22.875 067 12516.62 193.50 54672.72 88888.00 2015-03-08 19:39:23.000 067 12516.60 193.53 54672.72 88888.00 2015-03-08 19:39:23.125 067 12516.67 193.53 54672.75 88888.00 2015-03-08 19:39:23.250 067 12516.65 193.50 54672.75 88888.00 2015-03-08 19:39:23.375 067 12516.67 193.50 54672.72 88888.00 2015-03-08 19:39:23.500 067 12516.65 193.47 54672.75 88888.00 2015-03-08 19:39:23.625 067 12516.67 193.47 54672.75 88888.00 2015-03-08 19:39:23.750 067 12516.67 193.45 54672.72 88888.00 2015-03-08 19:39:23.875 067 12516.67 193.45 54672.72 88888.00 2015-03-08 19:39:24.000 067 12516.65 193.50 54672.75 88888.00 2015-03-08 19:39:24.125 067 12516.65 193.50 54672.75 88888.00 2015-03-08 19:39:24.250 067 12516.58 193.45 54672.75 88888.00 2015-03-08 19:39:24.375 067 12516.65 193.43 54672.75 88888.00 2015-03-08 19:39:24.500 067 12516.70 193.45 54672.78 88888.00 2015-03-08 19:39:24.625 067 12516.67 193.43 54672.80 88888.00 2015-03-08 19:39:24.750 067 12516.62 193.43 54672.78 88888.00 2015-03-08 19:39:24.875 067 12516.60 193.45 54672.78 88888.00 2015-03-08 19:39:25.000 067 12516.55 193.45 54672.78 88888.00 2015-03-08 19:39:25.125 067 12516.58 193.47 54672.75 88888.00 2015-03-08 19:39:25.250 067 12516.62 193.47 54672.78 88888.00 2015-03-08 19:39:25.375 067 12516.67 193.45 54672.82 88888.00 2015-03-08 19:39:25.500 067 12516.65 193.45 54672.82 88888.00 2015-03-08 19:39:25.625 067 12516.58 193.45 54672.78 88888.00 2015-03-08 19:39:25.750 067 12516.60 193.47 54672.75 88888.00 2015-03-08 19:39:25.875 067 12516.62 193.50 54672.78 88888.00 2015-03-08 19:39:26.000 067 12516.67 193.47 54672.80 88888.00 2015-03-08 19:39:26.125 067 12516.67 193.45 54672.80 88888.00 2015-03-08 19:39:26.250 067 12516.65 193.43 54672.80 88888.00 2015-03-08 19:39:26.375 067 12516.70 193.43 54672.82 88888.00 2015-03-08 19:39:26.500 067 12516.75 193.45 54672.82 88888.00 2015-03-08 19:39:26.625 067 12516.80 193.43 54672.82 88888.00 2015-03-08 19:39:26.750 067 12516.77 193.43 54672.82 88888.00 2015-03-08 19:39:26.875 067 12516.70 193.45 54672.82 88888.00 2015-03-08 19:39:27.000 067 12516.62 193.40 54672.82 88888.00 2015-03-08 19:39:27.125 067 12516.62 193.40 54672.82 88888.00 2015-03-08 19:39:27.250 067 12516.58 193.38 54672.82 88888.00 2015-03-08 19:39:27.375 067 12516.60 193.40 54672.82 88888.00 2015-03-08 19:39:27.500 067 12516.65 193.45 54672.85 88888.00 2015-03-08 19:39:27.625 067 12516.73 193.45 54672.85 88888.00 2015-03-08 19:39:27.750 067 12516.70 193.35 54672.82 88888.00 2015-03-08 19:39:27.875 067 12516.70 193.38 54672.80 88888.00 2015-03-08 19:39:28.000 067 12516.62 193.38 54672.85 88888.00 2015-03-08 19:39:28.125 067 12516.55 193.40 54672.85 88888.00 2015-03-08 19:39:28.250 067 12516.55 193.40 54672.88 88888.00 2015-03-08 19:39:28.375 067 12516.58 193.40 54672.93 88888.00 2015-03-08 19:39:28.500 067 12516.52 193.40 54672.90 88888.00 2015-03-08 19:39:28.625 067 12516.55 193.38 54672.90 88888.00 2015-03-08 19:39:28.750 067 12516.60 193.38 54672.93 88888.00 2015-03-08 19:39:28.875 067 12516.62 193.38 54672.97 88888.00 2015-03-08 19:39:29.000 067 12516.55 193.35 54672.93 88888.00 2015-03-08 19:39:29.125 067 12516.50 193.35 54672.93 88888.00 2015-03-08 19:39:29.250 067 12516.50 193.32 54672.90 88888.00 2015-03-08 19:39:29.375 067 12516.48 193.32 54672.93 88888.00 2015-03-08 19:39:29.500 067 12516.45 193.32 54672.93 88888.00 2015-03-08 19:39:29.625 067 12516.52 193.38 54672.93 88888.00 2015-03-08 19:39:29.750 067 12516.52 193.38 54672.95 88888.00 2015-03-08 19:39:29.875 067 12516.55 193.35 54672.97 88888.00 2015-03-08 19:39:30.000 067 12516.52 193.35 54673.00 88888.00 2015-03-08 19:39:30.125 067 12516.52 193.32 54672.97 88888.00 2015-03-08 19:39:30.250 067 12516.45 193.30 54672.95 88888.00 2015-03-08 19:39:30.375 067 12516.50 193.30 54672.95 88888.00 2015-03-08 19:39:30.500 067 12516.45 193.35 54673.00 88888.00 2015-03-08 19:39:30.625 067 12516.48 193.32 54672.97 88888.00 2015-03-08 19:39:30.750 067 12516.42 193.28 54672.97 88888.00 2015-03-08 19:39:30.875 067 12516.48 193.30 54672.97 88888.00 2015-03-08 19:39:31.000 067 12516.42 193.32 54673.03 88888.00 2015-03-08 19:39:31.125 067 12516.35 193.32 54673.00 88888.00 2015-03-08 19:39:31.250 067 12516.45 193.30 54673.03 88888.00 2015-03-08 19:39:31.375 067 12516.62 193.32 54673.00 88888.00 2015-03-08 19:39:31.500 067 12516.65 193.32 54673.03 88888.00 2015-03-08 19:39:31.625 067 12516.62 193.35 54673.00 88888.00 2015-03-08 19:39:31.750 067 12516.50 193.32 54673.03 88888.00 2015-03-08 19:39:31.875 067 12516.48 193.32 54673.00 88888.00 2015-03-08 19:39:32.000 067 12516.52 193.30 54673.03 88888.00 2015-03-08 19:39:32.125 067 12516.52 193.30 54673.05 88888.00 2015-03-08 19:39:32.250 067 12516.45 193.28 54673.07 88888.00 2015-03-08 19:39:32.375 067 12516.42 193.28 54673.10 88888.00 2015-03-08 19:39:32.500 067 12516.42 193.30 54673.10 88888.00 2015-03-08 19:39:32.625 067 12516.38 193.32 54673.07 88888.00 2015-03-08 19:39:32.750 067 12516.35 193.28 54673.05 88888.00 2015-03-08 19:39:32.875 067 12516.33 193.28 54673.05 88888.00 2015-03-08 19:39:33.000 067 12516.30 193.25 54673.03 88888.00 2015-03-08 19:39:33.125 067 12516.25 193.25 54673.07 88888.00 2015-03-08 19:39:33.250 067 12516.20 193.25 54673.05 88888.00 2015-03-08 19:39:33.375 067 12516.23 193.25 54673.07 88888.00 2015-03-08 19:39:33.500 067 12516.25 193.28 54673.10 88888.00 2015-03-08 19:39:33.625 067 12516.25 193.28 54673.10 88888.00 2015-03-08 19:39:33.750 067 12516.17 193.25 54673.10 88888.00 2015-03-08 19:39:33.875 067 12516.27 193.28 54673.10 88888.00 2015-03-08 19:39:34.000 067 12516.30 193.28 54673.12 88888.00 2015-03-08 19:39:34.125 067 12516.23 193.28 54673.15 88888.00 2015-03-08 19:39:34.250 067 12516.23 193.25 54673.15 88888.00 2015-03-08 19:39:34.375 067 12516.30 193.30 54673.10 88888.00 2015-03-08 19:39:34.500 067 12516.35 193.30 54673.10 88888.00 2015-03-08 19:39:34.625 067 12516.33 193.28 54673.15 88888.00 2015-03-08 19:39:34.750 067 12516.27 193.25 54673.15 88888.00 2015-03-08 19:39:34.875 067 12516.25 193.25 54673.15 88888.00 2015-03-08 19:39:35.000 067 12516.20 193.28 54673.12 88888.00 2015-03-08 19:39:35.125 067 12516.23 193.30 54673.12 88888.00 2015-03-08 19:39:35.250 067 12516.23 193.30 54673.18 88888.00 2015-03-08 19:39:35.375 067 12516.25 193.28 54673.18 88888.00 2015-03-08 19:39:35.500 067 12516.27 193.30 54673.15 88888.00 2015-03-08 19:39:35.625 067 12516.25 193.28 54673.15 88888.00 2015-03-08 19:39:35.750 067 12516.25 193.30 54673.12 88888.00 2015-03-08 19:39:35.875 067 12516.27 193.32 54673.12 88888.00 2015-03-08 19:39:36.000 067 12516.23 193.30 54673.12 88888.00 2015-03-08 19:39:36.125 067 12516.20 193.32 54673.15 88888.00 2015-03-08 19:39:36.250 067 12516.23 193.30 54673.15 88888.00 2015-03-08 19:39:36.375 067 12516.20 193.28 54673.15 88888.00 2015-03-08 19:39:36.500 067 12516.17 193.30 54673.15 88888.00 2015-03-08 19:39:36.625 067 12516.12 193.30 54673.18 88888.00 2015-03-08 19:39:36.750 067 12516.12 193.28 54673.18 88888.00 2015-03-08 19:39:36.875 067 12516.08 193.30 54673.20 88888.00 2015-03-08 19:39:37.000 067 12516.10 193.30 54673.20 88888.00 2015-03-08 19:39:37.125 067 12516.10 193.30 54673.20 88888.00 2015-03-08 19:39:37.250 067 12516.10 193.32 54673.20 88888.00 2015-03-08 19:39:37.375 067 12516.08 193.30 54673.20 88888.00 2015-03-08 19:39:37.500 067 12516.08 193.30 54673.20 88888.00 2015-03-08 19:39:37.625 067 12516.12 193.35 54673.22 88888.00 2015-03-08 19:39:37.750 067 12516.12 193.30 54673.22 88888.00 2015-03-08 19:39:37.875 067 12516.02 193.32 54673.20 88888.00 2015-03-08 19:39:38.000 067 12516.08 193.38 54673.22 88888.00 2015-03-08 19:39:38.125 067 12516.12 193.38 54673.22 88888.00 2015-03-08 19:39:38.250 067 12516.15 193.32 54673.22 88888.00 2015-03-08 19:39:38.375 067 12516.15 193.32 54673.20 88888.00 2015-03-08 19:39:38.500 067 12516.12 193.35 54673.22 88888.00 2015-03-08 19:39:38.625 067 12516.10 193.32 54673.22 88888.00 2015-03-08 19:39:38.750 067 12516.12 193.32 54673.22 88888.00 2015-03-08 19:39:38.875 067 12516.23 193.35 54673.25 88888.00 2015-03-08 19:39:39.000 067 12516.20 193.35 54673.22 88888.00 2015-03-08 19:39:39.125 067 12516.12 193.32 54673.20 88888.00 2015-03-08 19:39:39.250 067 12516.08 193.35 54673.22 88888.00 2015-03-08 19:39:39.375 067 12516.15 193.35 54673.22 88888.00 2015-03-08 19:39:39.500 067 12516.15 193.35 54673.20 88888.00 2015-03-08 19:39:39.625 067 12516.15 193.32 54673.18 88888.00 2015-03-08 19:39:39.750 067 12516.17 193.38 54673.20 88888.00 2015-03-08 19:39:39.875 067 12516.17 193.40 54673.22 88888.00 2015-03-08 19:39:40.000 067 12516.12 193.38 54673.20 88888.00 2015-03-08 19:39:40.125 067 12516.05 193.32 54673.20 88888.00 2015-03-08 19:39:40.250 067 12516.05 193.32 54673.20 88888.00 2015-03-08 19:39:40.375 067 12516.05 193.35 54673.20 88888.00 2015-03-08 19:39:40.500 067 12516.02 193.35 54673.22 88888.00 2015-03-08 19:39:40.625 067 12516.08 193.38 54673.22 88888.00 2015-03-08 19:39:40.750 067 12516.10 193.40 54673.22 88888.00 2015-03-08 19:39:40.875 067 12516.10 193.43 54673.25 88888.00 2015-03-08 19:39:41.000 067 12516.15 193.43 54673.20 88888.00 2015-03-08 19:39:41.125 067 12516.15 193.40 54673.22 88888.00 2015-03-08 19:39:41.250 067 12516.12 193.40 54673.20 88888.00 2015-03-08 19:39:41.375 067 12516.17 193.45 54673.22 88888.00 2015-03-08 19:39:41.500 067 12516.25 193.47 54673.22 88888.00 2015-03-08 19:39:41.625 067 12516.23 193.45 54673.22 88888.00 2015-03-08 19:39:41.750 067 12516.20 193.45 54673.22 88888.00 2015-03-08 19:39:41.875 067 12516.20 193.45 54673.22 88888.00 2015-03-08 19:39:42.000 067 12516.15 193.47 54673.22 88888.00 2015-03-08 19:39:42.125 067 12516.08 193.45 54673.20 88888.00 2015-03-08 19:39:42.250 067 12516.08 193.43 54673.22 88888.00 2015-03-08 19:39:42.375 067 12516.15 193.45 54673.22 88888.00 2015-03-08 19:39:42.500 067 12516.20 193.45 54673.20 88888.00 2015-03-08 19:39:42.625 067 12516.20 193.43 54673.22 88888.00 2015-03-08 19:39:42.750 067 12516.20 193.45 54673.20 88888.00 2015-03-08 19:39:42.875 067 12516.12 193.47 54673.22 88888.00 2015-03-08 19:39:43.000 067 12516.08 193.50 54673.22 88888.00 2015-03-08 19:39:43.125 067 12516.10 193.47 54673.22 88888.00 2015-03-08 19:39:43.250 067 12516.15 193.50 54673.20 88888.00 2015-03-08 19:39:43.375 067 12516.23 193.50 54673.22 88888.00 2015-03-08 19:39:43.500 067 12516.15 193.50 54673.20 88888.00 2015-03-08 19:39:43.625 067 12516.15 193.55 54673.22 88888.00 2015-03-08 19:39:43.750 067 12516.23 193.53 54673.22 88888.00 2015-03-08 19:39:43.875 067 12516.17 193.50 54673.20 88888.00 2015-03-08 19:39:44.000 067 12516.12 193.53 54673.20 88888.00 2015-03-08 19:39:44.125 067 12516.20 193.53 54673.20 88888.00 2015-03-08 19:39:44.250 067 12516.30 193.50 54673.22 88888.00 2015-03-08 19:39:44.375 067 12516.30 193.50 54673.22 88888.00 2015-03-08 19:39:44.500 067 12516.20 193.55 54673.22 88888.00 2015-03-08 19:39:44.625 067 12516.20 193.57 54673.20 88888.00 2015-03-08 19:39:44.750 067 12516.15 193.55 54673.22 88888.00 2015-03-08 19:39:44.875 067 12516.12 193.55 54673.20 88888.00 2015-03-08 19:39:45.000 067 12516.23 193.60 54673.22 88888.00 2015-03-08 19:39:45.125 067 12516.25 193.57 54673.25 88888.00 2015-03-08 19:39:45.250 067 12516.25 193.53 54673.25 88888.00 2015-03-08 19:39:45.375 067 12516.25 193.55 54673.25 88888.00 2015-03-08 19:39:45.500 067 12516.15 193.55 54673.25 88888.00 2015-03-08 19:39:45.625 067 12516.05 193.55 54673.20 88888.00 2015-03-08 19:39:45.750 067 12516.02 193.57 54673.25 88888.00 2015-03-08 19:39:45.875 067 12516.08 193.60 54673.25 88888.00 2015-03-08 19:39:46.000 067 12516.15 193.62 54673.25 88888.00 2015-03-08 19:39:46.125 067 12516.15 193.60 54673.28 88888.00 2015-03-08 19:39:46.250 067 12516.15 193.60 54673.28 88888.00 2015-03-08 19:39:46.375 067 12516.23 193.62 54673.28 88888.00 2015-03-08 19:39:46.500 067 12516.15 193.62 54673.28 88888.00 2015-03-08 19:39:46.625 067 12516.15 193.62 54673.28 88888.00 2015-03-08 19:39:46.750 067 12516.12 193.62 54673.28 88888.00 2015-03-08 19:39:46.875 067 12516.12 193.62 54673.25 88888.00 2015-03-08 19:39:47.000 067 12516.08 193.62 54673.25 88888.00 2015-03-08 19:39:47.125 067 12516.10 193.62 54673.30 88888.00 2015-03-08 19:39:47.250 067 12516.20 193.68 54673.28 88888.00 2015-03-08 19:39:47.375 067 12516.23 193.68 54673.28 88888.00 2015-03-08 19:39:47.500 067 12516.15 193.68 54673.28 88888.00 2015-03-08 19:39:47.625 067 12516.12 193.65 54673.28 88888.00 2015-03-08 19:39:47.750 067 12516.15 193.68 54673.32 88888.00 2015-03-08 19:39:47.875 067 12516.23 193.68 54673.32 88888.00 2015-03-08 19:39:48.000 067 12516.23 193.70 54673.25 88888.00 2015-03-08 19:39:48.125 067 12516.15 193.70 54673.30 88888.00 2015-03-08 19:39:48.250 067 12516.17 193.72 54673.25 88888.00 2015-03-08 19:39:48.375 067 12516.30 193.75 54673.28 88888.00 2015-03-08 19:39:48.500 067 12516.25 193.72 54673.20 88888.00 2015-03-08 19:39:48.625 067 12516.17 193.72 54673.22 88888.00 2015-03-08 19:39:48.750 067 12516.15 193.78 54673.25 88888.00 2015-03-08 19:39:48.875 067 12516.12 193.80 54673.28 88888.00 2015-03-08 19:39:49.000 067 12516.20 193.80 54673.25 88888.00 2015-03-08 19:39:49.125 067 12516.23 193.78 54673.25 88888.00 2015-03-08 19:39:49.250 067 12516.17 193.78 54673.22 88888.00 2015-03-08 19:39:49.375 067 12516.23 193.80 54673.22 88888.00 2015-03-08 19:39:49.500 067 12516.20 193.80 54673.25 88888.00 2015-03-08 19:39:49.625 067 12516.20 193.82 54673.25 88888.00 2015-03-08 19:39:49.750 067 12516.23 193.85 54673.22 88888.00 2015-03-08 19:39:49.875 067 12516.17 193.85 54673.22 88888.00 2015-03-08 19:39:50.000 067 12516.08 193.82 54673.22 88888.00 2015-03-08 19:39:50.125 067 12516.10 193.82 54673.20 88888.00 2015-03-08 19:39:50.250 067 12516.20 193.85 54673.30 88888.00 2015-03-08 19:39:50.375 067 12516.23 193.82 54673.25 88888.00 2015-03-08 19:39:50.500 067 12516.17 193.80 54673.25 88888.00 2015-03-08 19:39:50.625 067 12516.15 193.82 54673.25 88888.00 2015-03-08 19:39:50.750 067 12516.17 193.85 54673.28 88888.00 2015-03-08 19:39:50.875 067 12516.20 193.88 54673.30 88888.00 2015-03-08 19:39:51.000 067 12516.17 193.88 54673.28 88888.00 2015-03-08 19:39:51.125 067 12516.20 193.90 54673.28 88888.00 2015-03-08 19:39:51.250 067 12516.20 193.88 54673.28 88888.00 2015-03-08 19:39:51.375 067 12516.27 193.90 54673.22 88888.00 2015-03-08 19:39:51.500 067 12516.20 193.90 54673.22 88888.00 2015-03-08 19:39:51.625 067 12516.20 193.90 54673.20 88888.00 2015-03-08 19:39:51.750 067 12516.23 193.90 54673.25 88888.00 2015-03-08 19:39:51.875 067 12516.23 193.90 54673.20 88888.00 2015-03-08 19:39:52.000 067 12516.20 193.93 54673.25 88888.00 2015-03-08 19:39:52.125 067 12516.20 193.95 54673.25 88888.00 2015-03-08 19:39:52.250 067 12516.12 193.95 54673.25 88888.00 2015-03-08 19:39:52.375 067 12516.12 193.95 54673.25 88888.00 2015-03-08 19:39:52.500 067 12516.17 193.93 54673.25 88888.00 2015-03-08 19:39:52.625 067 12516.27 193.93 54673.25 88888.00 2015-03-08 19:39:52.750 067 12516.30 193.95 54673.25 88888.00 2015-03-08 19:39:52.875 067 12516.30 193.95 54673.25 88888.00 2015-03-08 19:39:53.000 067 12516.30 193.93 54673.22 88888.00 2015-03-08 19:39:53.125 067 12516.25 193.95 54673.22 88888.00 2015-03-08 19:39:53.250 067 12516.23 194.00 54673.20 88888.00 2015-03-08 19:39:53.375 067 12516.27 194.03 54673.22 88888.00 2015-03-08 19:39:53.500 067 12516.33 194.05 54673.22 88888.00 2015-03-08 19:39:53.625 067 12516.33 194.00 54673.25 88888.00 2015-03-08 19:39:53.750 067 12516.33 194.00 54673.25 88888.00 2015-03-08 19:39:53.875 067 12516.38 194.00 54673.22 88888.00 2015-03-08 19:39:54.000 067 12516.35 194.00 54673.22 88888.00 2015-03-08 19:39:54.125 067 12516.38 194.00 54673.22 88888.00 2015-03-08 19:39:54.250 067 12516.30 193.97 54673.22 88888.00 2015-03-08 19:39:54.375 067 12516.38 194.00 54673.20 88888.00 2015-03-08 19:39:54.500 067 12516.38 194.03 54673.20 88888.00 2015-03-08 19:39:54.625 067 12516.40 194.03 54673.18 88888.00 2015-03-08 19:39:54.750 067 12516.38 194.00 54673.20 88888.00 2015-03-08 19:39:54.875 067 12516.48 194.03 54673.25 88888.00 2015-03-08 19:39:55.000 067 12516.45 194.03 54673.20 88888.00 2015-03-08 19:39:55.125 067 12516.40 194.00 54673.25 88888.00 2015-03-08 19:39:55.250 067 12516.38 194.00 54673.25 88888.00 2015-03-08 19:39:55.375 067 12516.40 194.03 54673.25 88888.00 2015-03-08 19:39:55.500 067 12516.42 194.03 54673.22 88888.00 2015-03-08 19:39:55.625 067 12516.45 194.05 54673.22 88888.00 2015-03-08 19:39:55.750 067 12516.48 194.05 54673.20 88888.00 2015-03-08 19:39:55.875 067 12516.42 194.00 54673.22 88888.00 2015-03-08 19:39:56.000 067 12516.40 193.97 54673.20 88888.00 2015-03-08 19:39:56.125 067 12516.40 194.03 54673.22 88888.00 2015-03-08 19:39:56.250 067 12516.45 194.03 54673.28 88888.00 2015-03-08 19:39:56.375 067 12516.52 194.07 54673.30 88888.00 2015-03-08 19:39:56.500 067 12516.48 194.05 54673.22 88888.00 2015-03-08 19:39:56.625 067 12516.45 194.03 54673.28 88888.00 2015-03-08 19:39:56.750 067 12516.50 194.05 54673.28 88888.00 2015-03-08 19:39:56.875 067 12516.48 194.07 54673.25 88888.00 2015-03-08 19:39:57.000 067 12516.48 194.07 54673.25 88888.00 2015-03-08 19:39:57.125 067 12516.48 194.05 54673.25 88888.00 2015-03-08 19:39:57.250 067 12516.42 194.05 54673.28 88888.00 2015-03-08 19:39:57.375 067 12516.42 194.05 54673.25 88888.00 2015-03-08 19:39:57.500 067 12516.45 194.07 54673.25 88888.00 2015-03-08 19:39:57.625 067 12516.55 194.12 54673.25 88888.00 2015-03-08 19:39:57.750 067 12516.58 194.07 54673.22 88888.00 2015-03-08 19:39:57.875 067 12516.55 194.05 54673.25 88888.00 2015-03-08 19:39:58.000 067 12516.55 194.03 54673.20 88888.00 2015-03-08 19:39:58.125 067 12516.65 194.07 54673.22 88888.00 2015-03-08 19:39:58.250 067 12516.62 194.00 54673.25 88888.00 2015-03-08 19:39:58.375 067 12516.55 194.00 54673.25 88888.00 2015-03-08 19:39:58.500 067 12516.58 194.00 54673.25 88888.00 2015-03-08 19:39:58.625 067 12516.65 194.03 54673.22 88888.00 2015-03-08 19:39:58.750 067 12516.67 194.00 54673.25 88888.00 2015-03-08 19:39:58.875 067 12516.65 194.00 54673.25 88888.00 2015-03-08 19:39:59.000 067 12516.58 193.97 54673.22 88888.00 2015-03-08 19:39:59.125 067 12516.55 193.97 54673.22 88888.00 2015-03-08 19:39:59.250 067 12516.45 193.95 54673.25 88888.00 2015-03-08 19:39:59.375 067 12516.48 193.97 54673.28 88888.00 2015-03-08 19:39:59.500 067 12516.52 194.00 54673.18 88888.00 2015-03-08 19:39:59.625 067 12516.52 193.97 54673.25 88888.00 2015-03-08 19:39:59.750 067 12516.52 193.97 54673.25 88888.00 2015-03-08 19:39:59.875 067 12516.55 193.95 54673.25 88888.00 2015-03-08 19:40:00.000 067 12516.50 193.93 54673.20 88888.00 2015-03-08 19:40:00.125 067 12516.42 193.90 54673.20 88888.00 2015-03-08 19:40:00.250 067 12516.45 193.90 54673.22 88888.00 2015-03-08 19:40:00.375 067 12516.52 193.95 54673.25 88888.00 2015-03-08 19:40:00.500 067 12516.52 193.90 54673.28 88888.00 2015-03-08 19:40:00.625 067 12516.55 193.88 54673.28 88888.00 2015-03-08 19:40:00.750 067 12516.58 193.85 54673.28 88888.00 2015-03-08 19:40:00.875 067 12516.55 193.85 54673.28 88888.00 2015-03-08 19:40:01.000 067 12516.58 193.88 54673.25 88888.00 2015-03-08 19:40:01.125 067 12516.48 193.82 54673.25 88888.00 2015-03-08 19:40:01.250 067 12516.45 193.80 54673.28 88888.00 2015-03-08 19:40:01.375 067 12516.48 193.82 54673.25 88888.00 2015-03-08 19:40:01.500 067 12516.52 193.80 54673.28 88888.00 2015-03-08 19:40:01.625 067 12516.52 193.78 54673.30 88888.00 2015-03-08 19:40:01.750 067 12516.45 193.78 54673.28 88888.00 2015-03-08 19:40:01.875 067 12516.45 193.75 54673.25 88888.00 2015-03-08 19:40:02.000 067 12516.45 193.78 54673.28 88888.00 2015-03-08 19:40:02.125 067 12516.45 193.75 54673.28 88888.00 2015-03-08 19:40:02.250 067 12516.35 193.70 54673.25 88888.00 2015-03-08 19:40:02.375 067 12516.40 193.72 54673.25 88888.00 2015-03-08 19:40:02.500 067 12516.42 193.75 54673.25 88888.00 2015-03-08 19:40:02.625 067 12516.45 193.75 54673.28 88888.00 2015-03-08 19:40:02.750 067 12516.42 193.72 54673.25 88888.00 2015-03-08 19:40:02.875 067 12516.35 193.70 54673.25 88888.00 2015-03-08 19:40:03.000 067 12516.38 193.70 54673.22 88888.00 2015-03-08 19:40:03.125 067 12516.40 193.70 54673.28 88888.00 2015-03-08 19:40:03.250 067 12516.42 193.72 54673.28 88888.00 2015-03-08 19:40:03.375 067 12516.50 193.75 54673.28 88888.00 2015-03-08 19:40:03.500 067 12516.52 193.70 54673.28 88888.00 2015-03-08 19:40:03.625 067 12516.50 193.65 54673.28 88888.00 2015-03-08 19:40:03.750 067 12516.48 193.65 54673.25 88888.00 2015-03-08 19:40:03.875 067 12516.48 193.62 54673.28 88888.00 2015-03-08 19:40:04.000 067 12516.42 193.60 54673.30 88888.00 2015-03-08 19:40:04.125 067 12516.38 193.60 54673.30 88888.00 2015-03-08 19:40:04.250 067 12516.42 193.60 54673.30 88888.00 2015-03-08 19:40:04.375 067 12516.48 193.65 54673.28 88888.00 2015-03-08 19:40:04.500 067 12516.45 193.62 54673.28 88888.00 2015-03-08 19:40:04.625 067 12516.45 193.62 54673.28 88888.00 2015-03-08 19:40:04.750 067 12516.48 193.60 54673.30 88888.00 2015-03-08 19:40:04.875 067 12516.55 193.55 54673.30 88888.00 2015-03-08 19:40:05.000 067 12516.52 193.57 54673.28 88888.00 2015-03-08 19:40:05.125 067 12516.52 193.55 54673.28 88888.00 2015-03-08 19:40:05.250 067 12516.45 193.53 54673.28 88888.00 2015-03-08 19:40:05.375 067 12516.58 193.53 54673.28 88888.00 2015-03-08 19:40:05.500 067 12516.65 193.55 54673.30 88888.00 2015-03-08 19:40:05.625 067 12516.65 193.50 54673.28 88888.00 2015-03-08 19:40:05.750 067 12516.65 193.50 54673.25 88888.00 2015-03-08 19:40:05.875 067 12516.70 193.50 54673.25 88888.00 2015-03-08 19:40:06.000 067 12516.75 193.53 54673.30 88888.00 2015-03-08 19:40:06.125 067 12516.70 193.47 54673.25 88888.00 2015-03-08 19:40:06.250 067 12516.55 193.43 54673.28 88888.00 2015-03-08 19:40:06.375 067 12516.60 193.45 54673.25 88888.00 2015-03-08 19:40:06.500 067 12516.65 193.43 54673.28 88888.00 2015-03-08 19:40:06.625 067 12516.55 193.40 54673.25 88888.00 2015-03-08 19:40:06.750 067 12516.62 193.40 54673.25 88888.00 2015-03-08 19:40:06.875 067 12516.60 193.40 54673.28 88888.00 2015-03-08 19:40:07.000 067 12516.62 193.38 54673.28 88888.00 2015-03-08 19:40:07.125 067 12516.62 193.35 54673.30 88888.00 2015-03-08 19:40:07.250 067 12516.60 193.35 54673.30 88888.00 2015-03-08 19:40:07.375 067 12516.60 193.38 54673.30 88888.00 2015-03-08 19:40:07.500 067 12516.60 193.35 54673.32 88888.00 2015-03-08 19:40:07.625 067 12516.55 193.30 54673.28 88888.00 2015-03-08 19:40:07.750 067 12516.50 193.28 54673.28 88888.00 2015-03-08 19:40:07.875 067 12516.42 193.30 54673.30 88888.00 2015-03-08 19:40:08.000 067 12516.48 193.30 54673.30 88888.00 2015-03-08 19:40:08.125 067 12516.55 193.25 54673.30 88888.00 2015-03-08 19:40:08.250 067 12516.55 193.22 54673.28 88888.00 2015-03-08 19:40:08.375 067 12516.60 193.28 54673.32 88888.00 2015-03-08 19:40:08.500 067 12516.62 193.28 54673.32 88888.00 2015-03-08 19:40:08.625 067 12516.65 193.25 54673.32 88888.00 2015-03-08 19:40:08.750 067 12516.60 193.25 54673.30 88888.00 2015-03-08 19:40:08.875 067 12516.65 193.22 54673.32 88888.00 2015-03-08 19:40:09.000 067 12516.67 193.20 54673.30 88888.00 2015-03-08 19:40:09.125 067 12516.73 193.20 54673.30 88888.00 2015-03-08 19:40:09.250 067 12516.70 193.18 54673.32 88888.00 2015-03-08 19:40:09.375 067 12516.67 193.12 54673.32 88888.00 2015-03-08 19:40:09.500 067 12516.65 193.12 54673.32 88888.00 2015-03-08 19:40:09.625 067 12516.67 193.15 54673.30 88888.00 2015-03-08 19:40:09.750 067 12516.70 193.15 54673.32 88888.00 2015-03-08 19:40:09.875 067 12516.67 193.10 54673.32 88888.00 2015-03-08 19:40:10.000 067 12516.67 193.07 54673.30 88888.00 2015-03-08 19:40:10.125 067 12516.67 193.10 54673.32 88888.00 2015-03-08 19:40:10.250 067 12516.65 193.10 54673.38 88888.00 2015-03-08 19:40:10.375 067 12516.75 193.10 54673.38 88888.00 2015-03-08 19:40:10.500 067 12516.75 193.07 54673.35 88888.00 2015-03-08 19:40:10.625 067 12516.70 193.07 54673.30 88888.00 2015-03-08 19:40:10.750 067 12516.62 193.07 54673.32 88888.00 2015-03-08 19:40:10.875 067 12516.62 193.05 54673.32 88888.00 2015-03-08 19:40:11.000 067 12516.73 193.05 54673.35 88888.00 2015-03-08 19:40:11.125 067 12516.77 193.05 54673.38 88888.00 2015-03-08 19:40:11.250 067 12516.70 193.00 54673.38 88888.00 2015-03-08 19:40:11.375 067 12516.75 193.03 54673.38 88888.00 2015-03-08 19:40:11.500 067 12516.75 193.05 54673.35 88888.00 2015-03-08 19:40:11.625 067 12516.80 193.03 54673.35 88888.00 2015-03-08 19:40:11.750 067 12516.77 193.03 54673.35 88888.00 2015-03-08 19:40:11.875 067 12516.67 193.00 54673.38 88888.00 2015-03-08 19:40:12.000 067 12516.67 193.03 54673.35 88888.00 2015-03-08 19:40:12.125 067 12516.65 193.00 54673.38 88888.00 2015-03-08 19:40:12.250 067 12516.62 193.00 54673.40 88888.00 2015-03-08 19:40:12.375 067 12516.67 192.97 54673.38 88888.00 2015-03-08 19:40:12.500 067 12516.70 193.03 54673.35 88888.00 2015-03-08 19:40:12.625 067 12516.70 193.03 54673.38 88888.00 2015-03-08 19:40:12.750 067 12516.65 193.00 54673.38 88888.00 2015-03-08 19:40:12.875 067 12516.62 192.95 54673.35 88888.00 2015-03-08 19:40:13.000 067 12516.65 192.97 54673.35 88888.00 2015-03-08 19:40:13.125 067 12516.65 192.97 54673.32 88888.00 2015-03-08 19:40:13.250 067 12516.60 192.97 54673.35 88888.00 2015-03-08 19:40:13.375 067 12516.65 193.00 54673.32 88888.00 2015-03-08 19:40:13.500 067 12516.70 192.97 54673.40 88888.00 2015-03-08 19:40:13.625 067 12516.73 193.00 54673.38 88888.00 2015-03-08 19:40:13.750 067 12516.67 192.97 54673.35 88888.00 2015-03-08 19:40:13.875 067 12516.70 192.97 54673.32 88888.00 2015-03-08 19:40:14.000 067 12516.75 193.00 54673.35 88888.00 2015-03-08 19:40:14.125 067 12516.77 193.00 54673.35 88888.00 2015-03-08 19:40:14.250 067 12516.73 192.97 54673.35 88888.00 2015-03-08 19:40:14.375 067 12516.77 193.00 54673.38 88888.00 2015-03-08 19:40:14.500 067 12516.85 193.03 54673.40 88888.00 2015-03-08 19:40:14.625 067 12516.80 193.03 54673.35 88888.00 2015-03-08 19:40:14.750 067 12516.77 193.03 54673.35 88888.00 2015-03-08 19:40:14.875 067 12516.77 193.03 54673.35 88888.00 2015-03-08 19:40:15.000 067 12516.70 193.03 54673.32 88888.00 2015-03-08 19:40:15.125 067 12516.67 193.03 54673.35 88888.00 2015-03-08 19:40:15.250 067 12516.65 193.05 54673.35 88888.00 2015-03-08 19:40:15.375 067 12516.75 193.07 54673.40 88888.00 2015-03-08 19:40:15.500 067 12516.75 193.07 54673.40 88888.00 2015-03-08 19:40:15.625 067 12516.70 193.03 54673.38 88888.00 2015-03-08 19:40:15.750 067 12516.67 193.07 54673.38 88888.00 2015-03-08 19:40:15.875 067 12516.73 193.07 54673.38 88888.00 2015-03-08 19:40:16.000 067 12516.77 193.07 54673.35 88888.00 2015-03-08 19:40:16.125 067 12516.77 193.07 54673.38 88888.00 2015-03-08 19:40:16.250 067 12516.73 193.05 54673.40 88888.00 2015-03-08 19:40:16.375 067 12516.80 193.07 54673.38 88888.00 2015-03-08 19:40:16.500 067 12516.83 193.07 54673.38 88888.00 2015-03-08 19:40:16.625 067 12516.83 193.07 54673.35 88888.00 2015-03-08 19:40:16.750 067 12516.85 193.07 54673.38 88888.00 2015-03-08 19:40:16.875 067 12516.83 193.07 54673.38 88888.00 2015-03-08 19:40:17.000 067 12516.80 193.10 54673.35 88888.00 2015-03-08 19:40:17.125 067 12516.77 193.07 54673.35 88888.00 2015-03-08 19:40:17.250 067 12516.73 193.10 54673.40 88888.00 2015-03-08 19:40:17.375 067 12516.80 193.12 54673.40 88888.00 2015-03-08 19:40:17.500 067 12516.85 193.15 54673.38 88888.00 2015-03-08 19:40:17.625 067 12516.85 193.15 54673.35 88888.00 2015-03-08 19:40:17.750 067 12516.90 193.18 54673.38 88888.00 2015-03-08 19:40:17.875 067 12516.85 193.15 54673.38 88888.00 2015-03-08 19:40:18.000 067 12516.85 193.12 54673.38 88888.00 2015-03-08 19:40:18.125 067 12516.88 193.15 54673.38 88888.00 2015-03-08 19:40:18.250 067 12516.85 193.15 54673.38 88888.00 2015-03-08 19:40:18.375 067 12516.85 193.20 54673.40 88888.00 2015-03-08 19:40:18.500 067 12516.83 193.15 54673.38 88888.00 2015-03-08 19:40:18.625 067 12516.83 193.15 54673.38 88888.00 2015-03-08 19:40:18.750 067 12516.83 193.15 54673.35 88888.00 2015-03-08 19:40:18.875 067 12516.85 193.12 54673.38 88888.00 2015-03-08 19:40:19.000 067 12516.90 193.18 54673.38 88888.00 2015-03-08 19:40:19.125 067 12516.95 193.20 54673.40 88888.00 2015-03-08 19:40:19.250 067 12516.90 193.20 54673.40 88888.00 2015-03-08 19:40:19.375 067 12516.83 193.15 54673.38 88888.00 2015-03-08 19:40:19.500 067 12516.80 193.15 54673.40 88888.00 2015-03-08 19:40:19.625 067 12516.85 193.20 54673.40 88888.00 2015-03-08 19:40:19.750 067 12516.77 193.20 54673.38 88888.00 2015-03-08 19:40:19.875 067 12516.77 193.18 54673.35 88888.00 2015-03-08 19:40:20.000 067 12516.83 193.18 54673.35 88888.00 2015-03-08 19:40:20.125 067 12516.80 193.18 54673.38 88888.00 2015-03-08 19:40:20.250 067 12516.73 193.20 54673.40 88888.00 2015-03-08 19:40:20.375 067 12516.75 193.20 54673.38 88888.00 2015-03-08 19:40:20.500 067 12516.75 193.20 54673.38 88888.00 2015-03-08 19:40:20.625 067 12516.77 193.22 54673.38 88888.00 2015-03-08 19:40:20.750 067 12516.80 193.25 54673.38 88888.00 2015-03-08 19:40:20.875 067 12516.80 193.28 54673.38 88888.00 2015-03-08 19:40:21.000 067 12516.75 193.25 54673.35 88888.00 2015-03-08 19:40:21.125 067 12516.77 193.25 54673.43 88888.00 2015-03-08 19:40:21.250 067 12516.83 193.22 54673.38 88888.00 2015-03-08 19:40:21.375 067 12516.83 193.20 54673.38 88888.00 2015-03-08 19:40:21.500 067 12516.83 193.25 54673.38 88888.00 2015-03-08 19:40:21.625 067 12516.83 193.25 54673.38 88888.00 2015-03-08 19:40:21.750 067 12516.83 193.22 54673.38 88888.00 2015-03-08 19:40:21.875 067 12516.73 193.25 54673.35 88888.00 2015-03-08 19:40:22.000 067 12516.60 193.22 54673.40 88888.00 2015-03-08 19:40:22.125 067 12516.58 193.22 54673.40 88888.00 2015-03-08 19:40:22.250 067 12516.52 193.22 54673.40 88888.00 2015-03-08 19:40:22.375 067 12516.58 193.25 54673.38 88888.00 2015-03-08 19:40:22.500 067 12516.62 193.25 54673.40 88888.00 2015-03-08 19:40:22.625 067 12516.65 193.25 54673.45 88888.00 2015-03-08 19:40:22.750 067 12516.67 193.22 54673.47 88888.00 2015-03-08 19:40:22.875 067 12516.65 193.25 54673.43 88888.00 2015-03-08 19:40:23.000 067 12516.58 193.28 54673.40 88888.00 2015-03-08 19:40:23.125 067 12516.48 193.25 54673.43 88888.00 2015-03-08 19:40:23.250 067 12516.45 193.25 54673.45 88888.00 2015-03-08 19:40:23.375 067 12516.52 193.22 54673.43 88888.00 2015-03-08 19:40:23.500 067 12516.48 193.25 54673.47 88888.00 2015-03-08 19:40:23.625 067 12516.48 193.28 54673.45 88888.00 2015-03-08 19:40:23.750 067 12516.45 193.28 54673.45 88888.00 2015-03-08 19:40:23.875 067 12516.45 193.25 54673.45 88888.00 2015-03-08 19:40:24.000 067 12516.48 193.25 54673.45 88888.00 2015-03-08 19:40:24.125 067 12516.42 193.22 54673.43 88888.00 2015-03-08 19:40:24.250 067 12516.42 193.22 54673.47 88888.00 2015-03-08 19:40:24.375 067 12516.45 193.25 54673.45 88888.00 2015-03-08 19:40:24.500 067 12516.42 193.25 54673.45 88888.00 2015-03-08 19:40:24.625 067 12516.38 193.25 54673.43 88888.00 2015-03-08 19:40:24.750 067 12516.35 193.22 54673.47 88888.00 2015-03-08 19:40:24.875 067 12516.38 193.28 54673.47 88888.00 2015-03-08 19:40:25.000 067 12516.45 193.30 54673.43 88888.00 2015-03-08 19:40:25.125 067 12516.42 193.30 54673.47 88888.00 2015-03-08 19:40:25.250 067 12516.33 193.25 54673.45 88888.00 2015-03-08 19:40:25.375 067 12516.30 193.28 54673.45 88888.00 2015-03-08 19:40:25.500 067 12516.30 193.28 54673.47 88888.00 2015-03-08 19:40:25.625 067 12516.33 193.25 54673.47 88888.00 2015-03-08 19:40:25.750 067 12516.27 193.25 54673.45 88888.00 2015-03-08 19:40:25.875 067 12516.27 193.28 54673.47 88888.00 2015-03-08 19:40:26.000 067 12516.30 193.28 54673.47 88888.00 2015-03-08 19:40:26.125 067 12516.33 193.25 54673.50 88888.00 2015-03-08 19:40:26.250 067 12516.27 193.28 54673.50 88888.00 2015-03-08 19:40:26.375 067 12516.27 193.32 54673.53 88888.00 2015-03-08 19:40:26.500 067 12516.27 193.30 54673.53 88888.00 2015-03-08 19:40:26.625 067 12516.25 193.30 54673.50 88888.00 2015-03-08 19:40:26.750 067 12516.23 193.25 54673.47 88888.00 2015-03-08 19:40:26.875 067 12516.25 193.25 54673.45 88888.00 2015-03-08 19:40:27.000 067 12516.30 193.28 54673.47 88888.00 2015-03-08 19:40:27.125 067 12516.25 193.30 54673.50 88888.00 2015-03-08 19:40:27.250 067 12516.27 193.28 54673.47 88888.00 2015-03-08 19:40:27.375 067 12516.33 193.30 54673.47 88888.00 2015-03-08 19:40:27.500 067 12516.20 193.28 54673.47 88888.00 2015-03-08 19:40:27.625 067 12516.17 193.30 54673.53 88888.00 2015-03-08 19:40:27.750 067 12516.25 193.32 54673.53 88888.00 2015-03-08 19:40:27.875 067 12516.33 193.30 54673.50 88888.00 2015-03-08 19:40:28.000 067 12516.33 193.28 54673.50 88888.00 2015-03-08 19:40:28.125 067 12516.30 193.28 54673.47 88888.00 2015-03-08 19:40:28.250 067 12516.30 193.28 54673.50 88888.00 2015-03-08 19:40:28.375 067 12516.35 193.30 54673.50 88888.00 2015-03-08 19:40:28.500 067 12516.27 193.30 54673.50 88888.00 2015-03-08 19:40:28.625 067 12516.25 193.30 54673.53 88888.00 2015-03-08 19:40:28.750 067 12516.27 193.32 54673.53 88888.00 2015-03-08 19:40:28.875 067 12516.30 193.30 54673.53 88888.00 2015-03-08 19:40:29.000 067 12516.30 193.30 54673.53 88888.00 2015-03-08 19:40:29.125 067 12516.35 193.32 54673.50 88888.00 2015-03-08 19:40:29.250 067 12516.27 193.28 54673.50 88888.00 2015-03-08 19:40:29.375 067 12516.23 193.28 54673.45 88888.00 2015-03-08 19:40:29.500 067 12516.25 193.30 54673.47 88888.00 2015-03-08 19:40:29.625 067 12516.30 193.32 54673.45 88888.00 2015-03-08 19:40:29.750 067 12516.23 193.30 54673.47 88888.00 2015-03-08 19:40:29.875 067 12516.27 193.30 54673.45 88888.00 2015-03-08 19:40:30.000 067 12516.33 193.30 54673.45 88888.00 2015-03-08 19:40:30.125 067 12516.30 193.32 54673.47 88888.00 2015-03-08 19:40:30.250 067 12516.23 193.28 54673.47 88888.00 2015-03-08 19:40:30.375 067 12516.27 193.32 54673.47 88888.00 2015-03-08 19:40:30.500 067 12516.27 193.35 54673.47 88888.00 2015-03-08 19:40:30.625 067 12516.30 193.32 54673.45 88888.00 2015-03-08 19:40:30.750 067 12516.30 193.32 54673.45 88888.00 2015-03-08 19:40:30.875 067 12516.30 193.30 54673.43 88888.00 2015-03-08 19:40:31.000 067 12516.40 193.32 54673.45 88888.00 2015-03-08 19:40:31.125 067 12516.40 193.35 54673.45 88888.00 2015-03-08 19:40:31.250 067 12516.35 193.35 54673.45 88888.00 2015-03-08 19:40:31.375 067 12516.27 193.35 54673.45 88888.00 2015-03-08 19:40:31.500 067 12516.27 193.35 54673.47 88888.00 2015-03-08 19:40:31.625 067 12516.27 193.35 54673.47 88888.00 2015-03-08 19:40:31.750 067 12516.27 193.32 54673.47 88888.00 2015-03-08 19:40:31.875 067 12516.23 193.32 54673.50 88888.00 2015-03-08 19:40:32.000 067 12516.23 193.30 54673.47 88888.00 2015-03-08 19:40:32.125 067 12516.20 193.30 54673.47 88888.00 2015-03-08 19:40:32.250 067 12516.20 193.30 54673.47 88888.00 2015-03-08 19:40:32.375 067 12516.27 193.35 54673.45 88888.00 2015-03-08 19:40:32.500 067 12516.30 193.35 54673.47 88888.00 2015-03-08 19:40:32.625 067 12516.23 193.38 54673.47 88888.00 2015-03-08 19:40:32.750 067 12516.25 193.38 54673.47 88888.00 2015-03-08 19:40:32.875 067 12516.20 193.35 54673.45 88888.00 2015-03-08 19:40:33.000 067 12516.23 193.35 54673.45 88888.00 2015-03-08 19:40:33.125 067 12516.27 193.35 54673.47 88888.00 2015-03-08 19:40:33.250 067 12516.25 193.35 54673.47 88888.00 2015-03-08 19:40:33.375 067 12516.25 193.35 54673.50 88888.00 2015-03-08 19:40:33.500 067 12516.27 193.38 54673.50 88888.00 2015-03-08 19:40:33.625 067 12516.27 193.38 54673.50 88888.00 2015-03-08 19:40:33.750 067 12516.27 193.35 54673.50 88888.00 2015-03-08 19:40:33.875 067 12516.33 193.40 54673.50 88888.00 2015-03-08 19:40:34.000 067 12516.35 193.40 54673.50 88888.00 2015-03-08 19:40:34.125 067 12516.35 193.35 54673.50 88888.00 2015-03-08 19:40:34.250 067 12516.27 193.32 54673.53 88888.00 2015-03-08 19:40:34.375 067 12516.33 193.38 54673.53 88888.00 2015-03-08 19:40:34.500 067 12516.25 193.35 54673.50 88888.00 2015-03-08 19:40:34.625 067 12516.23 193.32 54673.47 88888.00 2015-03-08 19:40:34.750 067 12516.17 193.35 54673.47 88888.00 2015-03-08 19:40:34.875 067 12516.17 193.38 54673.50 88888.00 2015-03-08 19:40:35.000 067 12516.20 193.35 54673.50 88888.00 2015-03-08 19:40:35.125 067 12516.15 193.35 54673.47 88888.00 2015-03-08 19:40:35.250 067 12516.15 193.38 54673.50 88888.00 2015-03-08 19:40:35.375 067 12516.20 193.38 54673.53 88888.00 2015-03-08 19:40:35.500 067 12516.12 193.35 54673.50 88888.00 2015-03-08 19:40:35.625 067 12516.12 193.32 54673.53 88888.00 2015-03-08 19:40:35.750 067 12516.12 193.35 54673.50 88888.00 2015-03-08 19:40:35.875 067 12516.08 193.32 54673.50 88888.00 2015-03-08 19:40:36.000 067 12516.05 193.28 54673.43 88888.00 2015-03-08 19:40:36.125 067 12516.10 193.30 54673.45 88888.00 2015-03-08 19:40:36.250 067 12516.08 193.30 54673.50 88888.00 2015-03-08 19:40:36.375 067 12516.00 193.30 54673.47 88888.00 2015-03-08 19:40:36.500 067 12516.00 193.30 54673.50 88888.00 2015-03-08 19:40:36.625 067 12516.05 193.30 54673.53 88888.00 2015-03-08 19:40:36.750 067 12516.08 193.30 54673.50 88888.00 2015-03-08 19:40:36.875 067 12516.02 193.30 54673.47 88888.00 2015-03-08 19:40:37.000 067 12516.00 193.25 54673.50 88888.00 2015-03-08 19:40:37.125 067 12516.02 193.30 54673.55 88888.00 2015-03-08 19:40:37.250 067 12515.98 193.25 54673.55 88888.00 2015-03-08 19:40:37.375 067 12515.98 193.28 54673.53 88888.00 2015-03-08 19:40:37.500 067 12516.00 193.28 54673.57 88888.00 2015-03-08 19:40:37.625 067 12516.00 193.28 54673.55 88888.00 2015-03-08 19:40:37.750 067 12516.00 193.28 54673.55 88888.00 2015-03-08 19:40:37.875 067 12516.05 193.28 54673.55 88888.00 2015-03-08 19:40:38.000 067 12516.05 193.25 54673.53 88888.00 2015-03-08 19:40:38.125 067 12515.98 193.20 54673.53 88888.00 2015-03-08 19:40:38.250 067 12515.92 193.15 54673.50 88888.00 2015-03-08 19:40:38.375 067 12515.98 193.22 54673.53 88888.00 2015-03-08 19:40:38.500 067 12516.00 193.20 54673.53 88888.00 2015-03-08 19:40:38.625 067 12515.98 193.18 54673.55 88888.00 2015-03-08 19:40:38.750 067 12515.98 193.18 54673.53 88888.00 2015-03-08 19:40:38.875 067 12516.00 193.20 54673.53 88888.00 2015-03-08 19:40:39.000 067 12515.95 193.22 54673.55 88888.00 2015-03-08 19:40:39.125 067 12515.90 193.18 54673.55 88888.00 2015-03-08 19:40:39.250 067 12515.90 193.12 54673.53 88888.00 2015-03-08 19:40:39.375 067 12515.95 193.15 54673.55 88888.00 2015-03-08 19:40:39.500 067 12515.90 193.12 54673.53 88888.00 2015-03-08 19:40:39.625 067 12515.85 193.05 54673.50 88888.00 2015-03-08 19:40:39.750 067 12515.88 193.05 54673.50 88888.00 2015-03-08 19:40:39.875 067 12515.88 193.05 54673.50 88888.00 2015-03-08 19:40:40.000 067 12515.80 193.05 54673.50 88888.00 2015-03-08 19:40:40.125 067 12515.85 193.05 54673.53 88888.00 2015-03-08 19:40:40.250 067 12515.83 193.03 54673.53 88888.00 2015-03-08 19:40:40.375 067 12515.88 193.00 54673.53 88888.00 2015-03-08 19:40:40.500 067 12515.85 193.05 54673.53 88888.00 2015-03-08 19:40:40.625 067 12515.85 193.03 54673.53 88888.00 2015-03-08 19:40:40.750 067 12515.85 193.03 54673.53 88888.00 2015-03-08 19:40:40.875 067 12515.83 193.00 54673.53 88888.00 2015-03-08 19:40:41.000 067 12515.80 192.97 54673.50 88888.00 2015-03-08 19:40:41.125 067 12515.77 192.97 54673.50 88888.00 2015-03-08 19:40:41.250 067 12515.75 192.93 54673.47 88888.00 2015-03-08 19:40:41.375 067 12515.80 192.90 54673.45 88888.00 2015-03-08 19:40:41.500 067 12515.75 192.90 54673.45 88888.00 2015-03-08 19:40:41.625 067 12515.67 192.95 54673.45 88888.00 2015-03-08 19:40:41.750 067 12515.67 192.93 54673.47 88888.00 2015-03-08 19:40:41.875 067 12515.73 192.90 54673.47 88888.00 2015-03-08 19:40:42.000 067 12515.75 192.90 54673.45 88888.00 2015-03-08 19:40:42.125 067 12515.73 192.88 54673.47 88888.00 2015-03-08 19:40:42.250 067 12515.70 192.85 54673.47 88888.00 2015-03-08 19:40:42.375 067 12515.80 192.93 54673.50 88888.00 2015-03-08 19:40:42.500 067 12515.77 192.90 54673.50 88888.00 2015-03-08 19:40:42.625 067 12515.75 192.88 54673.50 88888.00 2015-03-08 19:40:42.750 067 12515.77 192.82 54673.47 88888.00 2015-03-08 19:40:42.875 067 12515.80 192.85 54673.45 88888.00 2015-03-08 19:40:43.000 067 12515.73 192.85 54673.47 88888.00 2015-03-08 19:40:43.125 067 12515.75 192.82 54673.45 88888.00 2015-03-08 19:40:43.250 067 12515.75 192.80 54673.47 88888.00 2015-03-08 19:40:43.375 067 12515.80 192.82 54673.47 88888.00 2015-03-08 19:40:43.500 067 12515.83 192.80 54673.47 88888.00 2015-03-08 19:40:43.625 067 12515.80 192.80 54673.45 88888.00 2015-03-08 19:40:43.750 067 12515.85 192.80 54673.43 88888.00 2015-03-08 19:40:43.875 067 12515.85 192.82 54673.45 88888.00 2015-03-08 19:40:44.000 067 12515.85 192.80 54673.45 88888.00 2015-03-08 19:40:44.125 067 12515.80 192.80 54673.45 88888.00 2015-03-08 19:40:44.250 067 12515.77 192.80 54673.45 88888.00 2015-03-08 19:40:44.375 067 12515.77 192.82 54673.43 88888.00 2015-03-08 19:40:44.500 067 12515.77 192.82 54673.43 88888.00 2015-03-08 19:40:44.625 067 12515.83 192.80 54673.43 88888.00 2015-03-08 19:40:44.750 067 12515.80 192.78 54673.40 88888.00 2015-03-08 19:40:44.875 067 12515.83 192.78 54673.38 88888.00 2015-03-08 19:40:45.000 067 12515.80 192.78 54673.38 88888.00 2015-03-08 19:40:45.125 067 12515.75 192.75 54673.40 88888.00 2015-03-08 19:40:45.250 067 12515.77 192.72 54673.40 88888.00 2015-03-08 19:40:45.375 067 12515.83 192.72 54673.43 88888.00 2015-03-08 19:40:45.500 067 12515.83 192.72 54673.43 88888.00 2015-03-08 19:40:45.625 067 12515.77 192.75 54673.40 88888.00 2015-03-08 19:40:45.750 067 12515.75 192.75 54673.40 88888.00 2015-03-08 19:40:45.875 067 12515.83 192.75 54673.40 88888.00 2015-03-08 19:40:46.000 067 12515.90 192.72 54673.38 88888.00 2015-03-08 19:40:46.125 067 12515.85 192.72 54673.40 88888.00 2015-03-08 19:40:46.250 067 12515.83 192.72 54673.40 88888.00 2015-03-08 19:40:46.375 067 12515.83 192.75 54673.40 88888.00 2015-03-08 19:40:46.500 067 12515.73 192.72 54673.40 88888.00 2015-03-08 19:40:46.625 067 12515.73 192.72 54673.38 88888.00 2015-03-08 19:40:46.750 067 12515.80 192.72 54673.32 88888.00 2015-03-08 19:40:46.875 067 12515.83 192.70 54673.32 88888.00 2015-03-08 19:40:47.000 067 12515.85 192.70 54673.32 88888.00 2015-03-08 19:40:47.125 067 12515.83 192.68 54673.35 88888.00 2015-03-08 19:40:47.250 067 12515.88 192.70 54673.32 88888.00 2015-03-08 19:40:47.375 067 12515.92 192.72 54673.25 88888.00 2015-03-08 19:40:47.500 067 12515.92 192.72 54673.30 88888.00 2015-03-08 19:40:47.625 067 12515.90 192.75 54673.32 88888.00 2015-03-08 19:40:47.750 067 12515.95 192.72 54673.32 88888.00 2015-03-08 19:40:47.875 067 12516.02 192.75 54673.30 88888.00 2015-03-08 19:40:48.000 067 12516.00 192.75 54673.30 88888.00 2015-03-08 19:40:48.125 067 12515.98 192.72 54673.28 88888.00 2015-03-08 19:40:48.250 067 12515.95 192.70 54673.28 88888.00 2015-03-08 19:40:48.375 067 12516.00 192.68 54673.30 88888.00 2015-03-08 19:40:48.500 067 12515.95 192.65 54673.28 88888.00 2015-03-08 19:40:48.625 067 12515.98 192.68 54673.28 88888.00 2015-03-08 19:40:48.750 067 12516.02 192.70 54673.30 88888.00 2015-03-08 19:40:48.875 067 12516.10 192.72 54673.30 88888.00 2015-03-08 19:40:49.000 067 12516.08 192.75 54673.28 88888.00 2015-03-08 19:40:49.125 067 12516.05 192.72 54673.30 88888.00 2015-03-08 19:40:49.250 067 12516.02 192.72 54673.32 88888.00 2015-03-08 19:40:49.375 067 12516.05 192.75 54673.30 88888.00 2015-03-08 19:40:49.500 067 12516.05 192.75 54673.28 88888.00 2015-03-08 19:40:49.625 067 12516.10 192.75 54673.30 88888.00 2015-03-08 19:40:49.750 067 12516.02 192.75 54673.30 88888.00 2015-03-08 19:40:49.875 067 12516.05 192.75 54673.28 88888.00 2015-03-08 19:40:50.000 067 12516.08 192.75 54673.22 88888.00 2015-03-08 19:40:50.125 067 12516.12 192.78 54673.25 88888.00 2015-03-08 19:40:50.250 067 12516.15 192.72 54673.22 88888.00 2015-03-08 19:40:50.375 067 12516.12 192.75 54673.20 88888.00 2015-03-08 19:40:50.500 067 12516.12 192.72 54673.20 88888.00 2015-03-08 19:40:50.625 067 12516.12 192.75 54673.18 88888.00 2015-03-08 19:40:50.750 067 12516.15 192.75 54673.18 88888.00 2015-03-08 19:40:50.875 067 12516.12 192.75 54673.18 88888.00 2015-03-08 19:40:51.000 067 12516.15 192.78 54673.15 88888.00 2015-03-08 19:40:51.125 067 12516.20 192.78 54673.20 88888.00 2015-03-08 19:40:51.250 067 12516.20 192.75 54673.22 88888.00 2015-03-08 19:40:51.375 067 12516.25 192.75 54673.22 88888.00 2015-03-08 19:40:51.500 067 12516.25 192.75 54673.20 88888.00 2015-03-08 19:40:51.625 067 12516.27 192.80 54673.20 88888.00 2015-03-08 19:40:51.750 067 12516.20 192.78 54673.18 88888.00 2015-03-08 19:40:51.875 067 12516.30 192.78 54673.18 88888.00 2015-03-08 19:40:52.000 067 12516.33 192.78 54673.15 88888.00 2015-03-08 19:40:52.125 067 12516.27 192.78 54673.15 88888.00 2015-03-08 19:40:52.250 067 12516.25 192.75 54673.12 88888.00 2015-03-08 19:40:52.375 067 12516.30 192.78 54673.15 88888.00 2015-03-08 19:40:52.500 067 12516.25 192.80 54673.18 88888.00 2015-03-08 19:40:52.625 067 12516.27 192.80 54673.18 88888.00 2015-03-08 19:40:52.750 067 12516.30 192.78 54673.15 88888.00 2015-03-08 19:40:52.875 067 12516.30 192.80 54673.15 88888.00 2015-03-08 19:40:53.000 067 12516.27 192.80 54673.10 88888.00 2015-03-08 19:40:53.125 067 12516.20 192.75 54673.10 88888.00 2015-03-08 19:40:53.250 067 12516.23 192.78 54673.10 88888.00 2015-03-08 19:40:53.375 067 12516.27 192.80 54673.12 88888.00 2015-03-08 19:40:53.500 067 12516.25 192.85 54673.12 88888.00 2015-03-08 19:40:53.625 067 12516.15 192.85 54673.10 88888.00 2015-03-08 19:40:53.750 067 12516.17 192.80 54673.10 88888.00 2015-03-08 19:40:53.875 067 12516.20 192.82 54673.10 88888.00 2015-03-08 19:40:54.000 067 12516.15 192.80 54673.07 88888.00 2015-03-08 19:40:54.125 067 12516.15 192.82 54673.07 88888.00 2015-03-08 19:40:54.250 067 12516.10 192.82 54673.07 88888.00 2015-03-08 19:40:54.375 067 12516.12 192.82 54673.10 88888.00 2015-03-08 19:40:54.500 067 12516.23 192.80 54673.10 88888.00 2015-03-08 19:40:54.625 067 12516.27 192.82 54673.07 88888.00 2015-03-08 19:40:54.750 067 12516.23 192.82 54673.07 88888.00 2015-03-08 19:40:54.875 067 12516.20 192.85 54673.07 88888.00 2015-03-08 19:40:55.000 067 12516.17 192.85 54673.05 88888.00 2015-03-08 19:40:55.125 067 12516.17 192.82 54673.05 88888.00 2015-03-08 19:40:55.250 067 12516.17 192.80 54673.07 88888.00 2015-03-08 19:40:55.375 067 12516.17 192.82 54673.07 88888.00 2015-03-08 19:40:55.500 067 12516.20 192.82 54673.05 88888.00 2015-03-08 19:40:55.625 067 12516.17 192.82 54673.05 88888.00 2015-03-08 19:40:55.750 067 12516.17 192.82 54673.00 88888.00 2015-03-08 19:40:55.875 067 12516.20 192.82 54673.00 88888.00 2015-03-08 19:40:56.000 067 12516.30 192.82 54673.03 88888.00 2015-03-08 19:40:56.125 067 12516.27 192.82 54673.03 88888.00 2015-03-08 19:40:56.250 067 12516.30 192.80 54673.07 88888.00 2015-03-08 19:40:56.375 067 12516.38 192.80 54673.05 88888.00 2015-03-08 19:40:56.500 067 12516.38 192.82 54673.03 88888.00 2015-03-08 19:40:56.625 067 12516.25 192.80 54673.03 88888.00 2015-03-08 19:40:56.750 067 12516.20 192.80 54673.05 88888.00 2015-03-08 19:40:56.875 067 12516.23 192.80 54673.05 88888.00 2015-03-08 19:40:57.000 067 12516.25 192.82 54673.03 88888.00 2015-03-08 19:40:57.125 067 12516.25 192.82 54673.00 88888.00 2015-03-08 19:40:57.250 067 12516.30 192.82 54673.05 88888.00 2015-03-08 19:40:57.375 067 12516.35 192.82 54673.05 88888.00 2015-03-08 19:40:57.500 067 12516.30 192.85 54673.03 88888.00 2015-03-08 19:40:57.625 067 12516.30 192.82 54673.00 88888.00 2015-03-08 19:40:57.750 067 12516.30 192.80 54673.03 88888.00 2015-03-08 19:40:57.875 067 12516.30 192.82 54673.03 88888.00 2015-03-08 19:40:58.000 067 12516.23 192.82 54673.00 88888.00 2015-03-08 19:40:58.125 067 12516.30 192.80 54673.00 88888.00 2015-03-08 19:40:58.250 067 12516.38 192.80 54673.03 88888.00 2015-03-08 19:40:58.375 067 12516.40 192.78 54673.03 88888.00 2015-03-08 19:40:58.500 067 12516.35 192.78 54673.00 88888.00 2015-03-08 19:40:58.625 067 12516.27 192.80 54673.03 88888.00 2015-03-08 19:40:58.750 067 12516.25 192.80 54672.97 88888.00 2015-03-08 19:40:58.875 067 12516.27 192.80 54672.97 88888.00 2015-03-08 19:40:59.000 067 12516.33 192.80 54672.95 88888.00 2015-03-08 19:40:59.125 067 12516.35 192.82 54673.00 88888.00 2015-03-08 19:40:59.250 067 12516.30 192.80 54672.97 88888.00 2015-03-08 19:40:59.375 067 12516.25 192.78 54672.97 88888.00 2015-03-08 19:40:59.500 067 12516.25 192.80 54672.97 88888.00 2015-03-08 19:40:59.625 067 12516.25 192.78 54672.95 88888.00 2015-03-08 19:40:59.750 067 12516.23 192.78 54672.97 88888.00 2015-03-08 19:40:59.875 067 12516.30 192.80 54673.00 88888.00 2015-03-08 19:41:00.000 067 12516.38 192.80 54672.97 88888.00 2015-03-08 19:41:00.125 067 12516.38 192.80 54672.97 88888.00 2015-03-08 19:41:00.250 067 12516.27 192.78 54673.00 88888.00 2015-03-08 19:41:00.375 067 12516.30 192.80 54673.00 88888.00 2015-03-08 19:41:00.500 067 12516.38 192.80 54673.00 88888.00 2015-03-08 19:41:00.625 067 12516.40 192.80 54672.97 88888.00 2015-03-08 19:41:00.750 067 12516.42 192.78 54672.95 88888.00 2015-03-08 19:41:00.875 067 12516.42 192.75 54672.97 88888.00 2015-03-08 19:41:01.000 067 12516.42 192.72 54672.95 88888.00 2015-03-08 19:41:01.125 067 12516.33 192.72 54672.95 88888.00 2015-03-08 19:41:01.250 067 12516.33 192.72 54672.93 88888.00 2015-03-08 19:41:01.375 067 12516.38 192.75 54672.93 88888.00 2015-03-08 19:41:01.500 067 12516.38 192.78 54672.95 88888.00 2015-03-08 19:41:01.625 067 12516.35 192.78 54672.95 88888.00 2015-03-08 19:41:01.750 067 12516.33 192.75 54672.95 88888.00 2015-03-08 19:41:01.875 067 12516.27 192.75 54672.93 88888.00 2015-03-08 19:41:02.000 067 12516.33 192.78 54672.90 88888.00 2015-03-08 19:41:02.125 067 12516.30 192.75 54672.90 88888.00 2015-03-08 19:41:02.250 067 12516.33 192.75 54672.93 88888.00 2015-03-08 19:41:02.375 067 12516.38 192.72 54672.90 88888.00 2015-03-08 19:41:02.500 067 12516.38 192.72 54672.93 88888.00 2015-03-08 19:41:02.625 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:02.750 067 12516.40 192.70 54672.90 88888.00 2015-03-08 19:41:02.875 067 12516.35 192.70 54672.88 88888.00 2015-03-08 19:41:03.000 067 12516.38 192.72 54672.95 88888.00 2015-03-08 19:41:03.125 067 12516.40 192.78 54672.97 88888.00 2015-03-08 19:41:03.250 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:03.375 067 12516.40 192.78 54672.90 88888.00 2015-03-08 19:41:03.500 067 12516.42 192.78 54672.88 88888.00 2015-03-08 19:41:03.625 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:03.750 067 12516.42 192.72 54672.88 88888.00 2015-03-08 19:41:03.875 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:04.000 067 12516.42 192.78 54672.90 88888.00 2015-03-08 19:41:04.125 067 12516.40 192.75 54672.88 88888.00 2015-03-08 19:41:04.250 067 12516.35 192.70 54672.90 88888.00 2015-03-08 19:41:04.375 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:04.500 067 12516.45 192.78 54672.90 88888.00 2015-03-08 19:41:04.625 067 12516.42 192.75 54672.90 88888.00 2015-03-08 19:41:04.750 067 12516.45 192.75 54672.88 88888.00 2015-03-08 19:41:04.875 067 12516.42 192.72 54672.85 88888.00 2015-03-08 19:41:05.000 067 12516.38 192.75 54672.85 88888.00 2015-03-08 19:41:05.125 067 12516.35 192.72 54672.85 88888.00 2015-03-08 19:41:05.250 067 12516.30 192.70 54672.85 88888.00 2015-03-08 19:41:05.375 067 12516.38 192.70 54672.82 88888.00 2015-03-08 19:41:05.500 067 12516.42 192.70 54672.88 88888.00 2015-03-08 19:41:05.625 067 12516.50 192.72 54672.85 88888.00 2015-03-08 19:41:05.750 067 12516.48 192.72 54672.85 88888.00 2015-03-08 19:41:05.875 067 12516.40 192.72 54672.82 88888.00 2015-03-08 19:41:06.000 067 12516.38 192.68 54672.80 88888.00 2015-03-08 19:41:06.125 067 12516.40 192.68 54672.82 88888.00 2015-03-08 19:41:06.250 067 12516.40 192.65 54672.82 88888.00 2015-03-08 19:41:06.375 067 12516.45 192.68 54672.82 88888.00 2015-03-08 19:41:06.500 067 12516.50 192.70 54672.85 88888.00 2015-03-08 19:41:06.625 067 12516.55 192.70 54672.88 88888.00 2015-03-08 19:41:06.750 067 12516.48 192.70 54672.88 88888.00 2015-03-08 19:41:06.875 067 12516.42 192.68 54672.88 88888.00 2015-03-08 19:41:07.000 067 12516.45 192.68 54672.85 88888.00 2015-03-08 19:41:07.125 067 12516.48 192.62 54672.85 88888.00 2015-03-08 19:41:07.250 067 12516.38 192.62 54672.85 88888.00 2015-03-08 19:41:07.375 067 12516.38 192.68 54672.88 88888.00 2015-03-08 19:41:07.500 067 12516.30 192.68 54672.85 88888.00 2015-03-08 19:41:07.625 067 12516.30 192.65 54672.85 88888.00 2015-03-08 19:41:07.750 067 12516.27 192.65 54672.85 88888.00 2015-03-08 19:41:07.875 067 12516.30 192.68 54672.88 88888.00 2015-03-08 19:41:08.000 067 12516.35 192.65 54672.85 88888.00 2015-03-08 19:41:08.125 067 12516.27 192.62 54672.85 88888.00 2015-03-08 19:41:08.250 067 12516.25 192.62 54672.85 88888.00 2015-03-08 19:41:08.375 067 12516.30 192.65 54672.85 88888.00 2015-03-08 19:41:08.500 067 12516.27 192.62 54672.85 88888.00 2015-03-08 19:41:08.625 067 12516.25 192.62 54672.85 88888.00 2015-03-08 19:41:08.750 067 12516.23 192.60 54672.85 88888.00 2015-03-08 19:41:08.875 067 12516.30 192.57 54672.82 88888.00 2015-03-08 19:41:09.000 067 12516.30 192.57 54672.82 88888.00 2015-03-08 19:41:09.125 067 12516.33 192.60 54672.85 88888.00 2015-03-08 19:41:09.250 067 12516.38 192.57 54672.85 88888.00 2015-03-08 19:41:09.375 067 12516.35 192.60 54672.85 88888.00 2015-03-08 19:41:09.500 067 12516.27 192.60 54672.85 88888.00 2015-03-08 19:41:09.625 067 12516.20 192.57 54672.80 88888.00 2015-03-08 19:41:09.750 067 12516.23 192.53 54672.80 88888.00 2015-03-08 19:41:09.875 067 12516.25 192.55 54672.80 88888.00 2015-03-08 19:41:10.000 067 12516.33 192.55 54672.80 88888.00 2015-03-08 19:41:10.125 067 12516.27 192.55 54672.80 88888.00 2015-03-08 19:41:10.250 067 12516.25 192.53 54672.85 88888.00 2015-03-08 19:41:10.375 067 12516.20 192.55 54672.82 88888.00 2015-03-08 19:41:10.500 067 12516.15 192.53 54672.82 88888.00 2015-03-08 19:41:10.625 067 12516.12 192.53 54672.80 88888.00 2015-03-08 19:41:10.750 067 12516.17 192.53 54672.82 88888.00 2015-03-08 19:41:10.875 067 12516.10 192.50 54672.82 88888.00 2015-03-08 19:41:11.000 067 12516.08 192.50 54672.82 88888.00 2015-03-08 19:41:11.125 067 12516.12 192.53 54672.80 88888.00 2015-03-08 19:41:11.250 067 12516.12 192.47 54672.82 88888.00 2015-03-08 19:41:11.375 067 12516.15 192.50 54672.85 88888.00 2015-03-08 19:41:11.500 067 12516.17 192.53 54672.85 88888.00 2015-03-08 19:41:11.625 067 12516.17 192.53 54672.85 88888.00 2015-03-08 19:41:11.750 067 12516.15 192.47 54672.80 88888.00 2015-03-08 19:41:11.875 067 12516.17 192.47 54672.78 88888.00 2015-03-08 19:41:12.000 067 12516.15 192.50 54672.80 88888.00 2015-03-08 19:41:12.125 067 12516.17 192.53 54672.80 88888.00 2015-03-08 19:41:12.250 067 12516.15 192.47 54672.82 88888.00 2015-03-08 19:41:12.375 067 12516.20 192.45 54672.82 88888.00 2015-03-08 19:41:12.500 067 12516.20 192.45 54672.82 88888.00 2015-03-08 19:41:12.625 067 12516.25 192.45 54672.80 88888.00 2015-03-08 19:41:12.750 067 12516.27 192.47 54672.80 88888.00 2015-03-08 19:41:12.875 067 12516.25 192.47 54672.82 88888.00 2015-03-08 19:41:13.000 067 12516.30 192.47 54672.82 88888.00 2015-03-08 19:41:13.125 067 12516.27 192.43 54672.82 88888.00 2015-03-08 19:41:13.250 067 12516.23 192.45 54672.80 88888.00 2015-03-08 19:41:13.375 067 12516.25 192.50 54672.80 88888.00 2015-03-08 19:41:13.500 067 12516.27 192.45 54672.82 88888.00 2015-03-08 19:41:13.625 067 12516.23 192.45 54672.82 88888.00 2015-03-08 19:41:13.750 067 12516.15 192.43 54672.80 88888.00 2015-03-08 19:41:13.875 067 12516.10 192.43 54672.82 88888.00 2015-03-08 19:41:14.000 067 12516.15 192.45 54672.82 88888.00 2015-03-08 19:41:14.125 067 12516.17 192.43 54672.82 88888.00 2015-03-08 19:41:14.250 067 12516.15 192.43 54672.85 88888.00 2015-03-08 19:41:14.375 067 12516.17 192.40 54672.82 88888.00 2015-03-08 19:41:14.500 067 12516.17 192.38 54672.82 88888.00 2015-03-08 19:41:14.625 067 12516.15 192.40 54672.82 88888.00 2015-03-08 19:41:14.750 067 12516.15 192.43 54672.80 88888.00 2015-03-08 19:41:14.875 067 12516.15 192.43 54672.82 88888.00 2015-03-08 19:41:15.000 067 12516.12 192.40 54672.80 88888.00 2015-03-08 19:41:15.125 067 12516.17 192.40 54672.82 88888.00 2015-03-08 19:41:15.250 067 12516.15 192.38 54672.85 88888.00 2015-03-08 19:41:15.375 067 12516.20 192.38 54672.82 88888.00 2015-03-08 19:41:15.500 067 12516.15 192.38 54672.82 88888.00 2015-03-08 19:41:15.625 067 12516.12 192.40 54672.82 88888.00 2015-03-08 19:41:15.750 067 12516.20 192.43 54672.82 88888.00 2015-03-08 19:41:15.875 067 12516.15 192.40 54672.80 88888.00 2015-03-08 19:41:16.000 067 12516.12 192.38 54672.78 88888.00 2015-03-08 19:41:16.125 067 12516.08 192.32 54672.78 88888.00 2015-03-08 19:41:16.250 067 12516.17 192.32 54672.80 88888.00 2015-03-08 19:41:16.375 067 12516.27 192.38 54672.80 88888.00 2015-03-08 19:41:16.500 067 12516.20 192.35 54672.82 88888.00 2015-03-08 19:41:16.625 067 12516.15 192.35 54672.78 88888.00 2015-03-08 19:41:16.750 067 12516.10 192.32 54672.78 88888.00 2015-03-08 19:41:16.875 067 12516.12 192.32 54672.80 88888.00 2015-03-08 19:41:17.000 067 12516.15 192.35 54672.80 88888.00 2015-03-08 19:41:17.125 067 12516.10 192.35 54672.80 88888.00 2015-03-08 19:41:17.250 067 12516.05 192.30 54672.78 88888.00 2015-03-08 19:41:17.375 067 12516.12 192.32 54672.80 88888.00 2015-03-08 19:41:17.500 067 12516.17 192.30 54672.82 88888.00 2015-03-08 19:41:17.625 067 12516.20 192.30 54672.80 88888.00 2015-03-08 19:41:17.750 067 12516.15 192.30 54672.82 88888.00 2015-03-08 19:41:17.875 067 12516.20 192.30 54672.80 88888.00 2015-03-08 19:41:18.000 067 12516.27 192.28 54672.82 88888.00 2015-03-08 19:41:18.125 067 12516.25 192.28 54672.80 88888.00 2015-03-08 19:41:18.250 067 12516.12 192.22 54672.80 88888.00 2015-03-08 19:41:18.375 067 12516.12 192.22 54672.82 88888.00 2015-03-08 19:41:18.500 067 12516.20 192.22 54672.82 88888.00 2015-03-08 19:41:18.625 067 12516.20 192.22 54672.82 88888.00 2015-03-08 19:41:18.750 067 12516.23 192.25 54672.82 88888.00 2015-03-08 19:41:18.875 067 12516.20 192.22 54672.80 88888.00 2015-03-08 19:41:19.000 067 12516.15 192.20 54672.75 88888.00 2015-03-08 19:41:19.125 067 12516.15 192.18 54672.80 88888.00 2015-03-08 19:41:19.250 067 12516.17 192.15 54672.80 88888.00 2015-03-08 19:41:19.375 067 12516.17 192.18 54672.80 88888.00 2015-03-08 19:41:19.500 067 12516.12 192.12 54672.78 88888.00 2015-03-08 19:41:19.625 067 12516.12 192.12 54672.78 88888.00 2015-03-08 19:41:19.750 067 12516.15 192.12 54672.78 88888.00 2015-03-08 19:41:19.875 067 12516.17 192.12 54672.80 88888.00 2015-03-08 19:41:20.000 067 12516.15 192.10 54672.82 88888.00 2015-03-08 19:41:20.125 067 12516.10 192.12 54672.82 88888.00 2015-03-08 19:41:20.250 067 12516.05 192.07 54672.82 88888.00 2015-03-08 19:41:20.375 067 12516.08 192.05 54672.82 88888.00 2015-03-08 19:41:20.500 067 12516.08 192.05 54672.85 88888.00 2015-03-08 19:41:20.625 067 12516.15 192.10 54672.82 88888.00 2015-03-08 19:41:20.750 067 12516.10 192.10 54672.82 88888.00 2015-03-08 19:41:20.875 067 12516.00 192.05 54672.82 88888.00 2015-03-08 19:41:21.000 067 12515.95 191.97 54672.75 88888.00 2015-03-08 19:41:21.125 067 12515.98 192.00 54672.80 88888.00 2015-03-08 19:41:21.250 067 12516.02 192.03 54672.80 88888.00 2015-03-08 19:41:21.375 067 12516.02 192.03 54672.80 88888.00 2015-03-08 19:41:21.500 067 12516.00 192.00 54672.82 88888.00 2015-03-08 19:41:21.625 067 12516.00 191.97 54672.82 88888.00 2015-03-08 19:41:21.750 067 12516.00 191.97 54672.80 88888.00 2015-03-08 19:41:21.875 067 12516.00 191.95 54672.82 88888.00 2015-03-08 19:41:22.000 067 12516.00 191.90 54672.80 88888.00 2015-03-08 19:41:22.125 067 12515.98 191.90 54672.82 88888.00 2015-03-08 19:41:22.250 067 12515.98 191.90 54672.82 88888.00 2015-03-08 19:41:22.375 067 12515.98 191.90 54672.82 88888.00 2015-03-08 19:41:22.500 067 12515.98 191.93 54672.85 88888.00 2015-03-08 19:41:22.625 067 12516.00 191.93 54672.82 88888.00 2015-03-08 19:41:22.750 067 12516.05 191.88 54672.82 88888.00 2015-03-08 19:41:22.875 067 12516.08 191.93 54672.82 88888.00 2015-03-08 19:41:23.000 067 12516.02 191.90 54672.85 88888.00 2015-03-08 19:41:23.125 067 12516.00 191.90 54672.82 88888.00 2015-03-08 19:41:23.250 067 12515.98 191.88 54672.85 88888.00 2015-03-08 19:41:23.375 067 12516.00 191.85 54672.80 88888.00 2015-03-08 19:41:23.500 067 12516.00 191.85 54672.82 88888.00 2015-03-08 19:41:23.625 067 12515.95 191.88 54672.85 88888.00 2015-03-08 19:41:23.750 067 12515.95 191.85 54672.85 88888.00 2015-03-08 19:41:23.875 067 12515.98 191.80 54672.82 88888.00 2015-03-08 19:41:24.000 067 12516.00 191.80 54672.80 88888.00 2015-03-08 19:41:24.125 067 12516.00 191.82 54672.80 88888.00 2015-03-08 19:41:24.250 067 12515.98 191.82 54672.85 88888.00 2015-03-08 19:41:24.375 067 12516.02 191.80 54672.82 88888.00 2015-03-08 19:41:24.500 067 12516.00 191.80 54672.82 88888.00 2015-03-08 19:41:24.625 067 12515.92 191.80 54672.82 88888.00 2015-03-08 19:41:24.750 067 12515.95 191.80 54672.85 88888.00 2015-03-08 19:41:24.875 067 12515.98 191.82 54672.85 88888.00 2015-03-08 19:41:25.000 067 12515.98 191.80 54672.82 88888.00 2015-03-08 19:41:25.125 067 12515.95 191.78 54672.82 88888.00 2015-03-08 19:41:25.250 067 12515.90 191.72 54672.88 88888.00 2015-03-08 19:41:25.375 067 12515.90 191.75 54672.85 88888.00 2015-03-08 19:41:25.500 067 12515.88 191.78 54672.88 88888.00 2015-03-08 19:41:25.625 067 12515.80 191.75 54672.85 88888.00 2015-03-08 19:41:25.750 067 12515.88 191.70 54672.80 88888.00 2015-03-08 19:41:25.875 067 12515.95 191.70 54672.82 88888.00 2015-03-08 19:41:26.000 067 12515.98 191.72 54672.82 88888.00 2015-03-08 19:41:26.125 067 12515.98 191.70 54672.85 88888.00 2015-03-08 19:41:26.250 067 12515.95 191.70 54672.88 88888.00 2015-03-08 19:41:26.375 067 12515.92 191.72 54672.85 88888.00 2015-03-08 19:41:26.500 067 12515.90 191.72 54672.82 88888.00 2015-03-08 19:41:26.625 067 12515.92 191.72 54672.85 88888.00 2015-03-08 19:41:26.750 067 12515.92 191.68 54672.82 88888.00 2015-03-08 19:41:26.875 067 12515.88 191.68 54672.85 88888.00 2015-03-08 19:41:27.000 067 12515.92 191.68 54672.80 88888.00 2015-03-08 19:41:27.125 067 12515.92 191.68 54672.82 88888.00 2015-03-08 19:41:27.250 067 12515.88 191.70 54672.82 88888.00 2015-03-08 19:41:27.375 067 12515.92 191.70 54672.85 88888.00 2015-03-08 19:41:27.500 067 12515.92 191.72 54672.85 88888.00 2015-03-08 19:41:27.625 067 12515.95 191.65 54672.85 88888.00 2015-03-08 19:41:27.750 067 12515.95 191.65 54672.82 88888.00 2015-03-08 19:41:27.875 067 12515.98 191.68 54672.80 88888.00 2015-03-08 19:41:28.000 067 12515.98 191.68 54672.80 88888.00 2015-03-08 19:41:28.125 067 12515.90 191.62 54672.82 88888.00 2015-03-08 19:41:28.250 067 12515.88 191.62 54672.82 88888.00 2015-03-08 19:41:28.375 067 12515.85 191.68 54672.82 88888.00 2015-03-08 19:41:28.500 067 12515.85 191.68 54672.82 88888.00 2015-03-08 19:41:28.625 067 12515.88 191.65 54672.80 88888.00 2015-03-08 19:41:28.750 067 12515.85 191.62 54672.80 88888.00 2015-03-08 19:41:28.875 067 12515.83 191.60 54672.80 88888.00 2015-03-08 19:41:29.000 067 12515.85 191.62 54672.78 88888.00 2015-03-08 19:41:29.125 067 12515.88 191.65 54672.80 88888.00 2015-03-08 19:41:29.250 067 12515.88 191.57 54672.80 88888.00 2015-03-08 19:41:29.375 067 12515.90 191.62 54672.78 88888.00 2015-03-08 19:41:29.500 067 12515.88 191.62 54672.78 88888.00 2015-03-08 19:41:29.625 067 12515.80 191.65 54672.80 88888.00 2015-03-08 19:41:29.750 067 12515.77 191.65 54672.80 88888.00 2015-03-08 19:41:29.875 067 12515.80 191.62 54672.80 88888.00 2015-03-08 19:41:30.000 067 12515.85 191.62 54672.80 88888.00 2015-03-08 19:41:30.125 067 12515.90 191.68 54672.80 88888.00 2015-03-08 19:41:30.250 067 12515.83 191.62 54672.80 88888.00 2015-03-08 19:41:30.375 067 12515.80 191.65 54672.78 88888.00 2015-03-08 19:41:30.500 067 12515.85 191.62 54672.80 88888.00 2015-03-08 19:41:30.625 067 12515.80 191.62 54672.78 88888.00 2015-03-08 19:41:30.750 067 12515.70 191.62 54672.75 88888.00 2015-03-08 19:41:30.875 067 12515.65 191.60 54672.75 88888.00 2015-03-08 19:41:31.000 067 12515.70 191.57 54672.75 88888.00 2015-03-08 19:41:31.125 067 12515.75 191.60 54672.78 88888.00 2015-03-08 19:41:31.250 067 12515.75 191.57 54672.78 88888.00 2015-03-08 19:41:31.375 067 12515.77 191.62 54672.78 88888.00 2015-03-08 19:41:31.500 067 12515.75 191.60 54672.78 88888.00 2015-03-08 19:41:31.625 067 12515.77 191.60 54672.78 88888.00 2015-03-08 19:41:31.750 067 12515.77 191.60 54672.75 88888.00 2015-03-08 19:41:31.875 067 12515.77 191.57 54672.75 88888.00 2015-03-08 19:41:32.000 067 12515.73 191.55 54672.72 88888.00 2015-03-08 19:41:32.125 067 12515.77 191.53 54672.75 88888.00 2015-03-08 19:41:32.250 067 12515.73 191.55 54672.78 88888.00 2015-03-08 19:41:32.375 067 12515.73 191.55 54672.80 88888.00 2015-03-08 19:41:32.500 067 12515.70 191.55 54672.78 88888.00 2015-03-08 19:41:32.625 067 12515.70 191.57 54672.78 88888.00 2015-03-08 19:41:32.750 067 12515.70 191.55 54672.75 88888.00 2015-03-08 19:41:32.875 067 12515.67 191.55 54672.75 88888.00 2015-03-08 19:41:33.000 067 12515.70 191.55 54672.78 88888.00 2015-03-08 19:41:33.125 067 12515.70 191.53 54672.78 88888.00 2015-03-08 19:41:33.250 067 12515.65 191.47 54672.78 88888.00 2015-03-08 19:41:33.375 067 12515.62 191.50 54672.75 88888.00 2015-03-08 19:41:33.500 067 12515.62 191.47 54672.75 88888.00 2015-03-08 19:41:33.625 067 12515.62 191.50 54672.75 88888.00 2015-03-08 19:41:33.750 067 12515.65 191.53 54672.75 88888.00 2015-03-08 19:41:33.875 067 12515.62 191.53 54672.78 88888.00 2015-03-08 19:41:34.000 067 12515.55 191.50 54672.75 88888.00 2015-03-08 19:41:34.125 067 12515.50 191.45 54672.78 88888.00 2015-03-08 19:41:34.250 067 12515.45 191.43 54672.78 88888.00 2015-03-08 19:41:34.375 067 12515.52 191.47 54672.78 88888.00 2015-03-08 19:41:34.500 067 12515.50 191.45 54672.75 88888.00 2015-03-08 19:41:34.625 067 12515.52 191.47 54672.75 88888.00 2015-03-08 19:41:34.750 067 12515.55 191.45 54672.75 88888.00 2015-03-08 19:41:34.875 067 12515.50 191.43 54672.75 88888.00 2015-03-08 19:41:35.000 067 12515.45 191.40 54672.72 88888.00 2015-03-08 19:41:35.125 067 12515.45 191.45 54672.75 88888.00 2015-03-08 19:41:35.250 067 12515.45 191.47 54672.78 88888.00 2015-03-08 19:41:35.375 067 12515.50 191.47 54672.78 88888.00 2015-03-08 19:41:35.500 067 12515.50 191.47 54672.78 88888.00 2015-03-08 19:41:35.625 067 12515.55 191.45 54672.75 88888.00 2015-03-08 19:41:35.750 067 12515.60 191.43 54672.70 88888.00 2015-03-08 19:41:35.875 067 12515.55 191.43 54672.75 88888.00 2015-03-08 19:41:36.000 067 12515.55 191.43 54672.78 88888.00 2015-03-08 19:41:36.125 067 12515.55 191.40 54672.78 88888.00 2015-03-08 19:41:36.250 067 12515.48 191.38 54672.75 88888.00 2015-03-08 19:41:36.375 067 12515.45 191.40 54672.75 88888.00 2015-03-08 19:41:36.500 067 12515.42 191.43 54672.75 88888.00 2015-03-08 19:41:36.625 067 12515.50 191.43 54672.75 88888.00 2015-03-08 19:41:36.750 067 12515.48 191.38 54672.75 88888.00 2015-03-08 19:41:36.875 067 12515.45 191.35 54672.78 88888.00 2015-03-08 19:41:37.000 067 12515.40 191.35 54672.72 88888.00 2015-03-08 19:41:37.125 067 12515.42 191.40 54672.75 88888.00 2015-03-08 19:41:37.250 067 12515.40 191.38 54672.75 88888.00 2015-03-08 19:41:37.375 067 12515.40 191.38 54672.72 88888.00 2015-03-08 19:41:37.500 067 12515.42 191.35 54672.75 88888.00 2015-03-08 19:41:37.625 067 12515.45 191.32 54672.72 88888.00 2015-03-08 19:41:37.750 067 12515.42 191.40 54672.75 88888.00 2015-03-08 19:41:37.875 067 12515.40 191.40 54672.78 88888.00 2015-03-08 19:41:38.000 067 12515.38 191.35 54672.72 88888.00 2015-03-08 19:41:38.125 067 12515.35 191.35 54672.70 88888.00 2015-03-08 19:41:38.250 067 12515.30 191.30 54672.70 88888.00 2015-03-08 19:41:38.375 067 12515.27 191.30 54672.70 88888.00 2015-03-08 19:41:38.500 067 12515.30 191.32 54672.70 88888.00 2015-03-08 19:41:38.625 067 12515.35 191.32 54672.72 88888.00 2015-03-08 19:41:38.750 067 12515.40 191.30 54672.72 88888.00 2015-03-08 19:41:38.875 067 12515.45 191.28 54672.72 88888.00 2015-03-08 19:41:39.000 067 12515.50 191.30 54672.70 88888.00 2015-03-08 19:41:39.125 067 12515.52 191.32 54672.72 88888.00 2015-03-08 19:41:39.250 067 12515.48 191.28 54672.72 88888.00 2015-03-08 19:41:39.375 067 12515.45 191.32 54672.72 88888.00 2015-03-08 19:41:39.500 067 12515.50 191.30 54672.70 88888.00 2015-03-08 19:41:39.625 067 12515.55 191.32 54672.70 88888.00 2015-03-08 19:41:39.750 067 12515.55 191.30 54672.70 88888.00 2015-03-08 19:41:39.875 067 12515.52 191.22 54672.68 88888.00 2015-03-08 19:41:40.000 067 12515.48 191.22 54672.68 88888.00 2015-03-08 19:41:40.125 067 12515.50 191.20 54672.70 88888.00 2015-03-08 19:41:40.250 067 12515.48 191.18 54672.70 88888.00 2015-03-08 19:41:40.375 067 12515.50 191.20 54672.70 88888.00 2015-03-08 19:41:40.500 067 12515.52 191.22 54672.68 88888.00 2015-03-08 19:41:40.625 067 12515.52 191.22 54672.65 88888.00 2015-03-08 19:41:40.750 067 12515.52 191.22 54672.68 88888.00 2015-03-08 19:41:40.875 067 12515.52 191.25 54672.70 88888.00 2015-03-08 19:41:41.000 067 12515.52 191.22 54672.68 88888.00 2015-03-08 19:41:41.125 067 12515.50 191.20 54672.65 88888.00 2015-03-08 19:41:41.250 067 12515.42 191.18 54672.62 88888.00 2015-03-08 19:41:41.375 067 12515.45 191.15 54672.65 88888.00 2015-03-08 19:41:41.500 067 12515.45 191.15 54672.62 88888.00 2015-03-08 19:41:41.625 067 12515.45 191.15 54672.60 88888.00 2015-03-08 19:41:41.750 067 12515.40 191.12 54672.62 88888.00 2015-03-08 19:41:41.875 067 12515.42 191.15 54672.65 88888.00 2015-03-08 19:41:42.000 067 12515.45 191.12 54672.62 88888.00 2015-03-08 19:41:42.125 067 12515.45 191.10 54672.62 88888.00 2015-03-08 19:41:42.250 067 12515.48 191.07 54672.68 88888.00 2015-03-08 19:41:42.375 067 12515.50 191.10 54672.65 88888.00 2015-03-08 19:41:42.500 067 12515.45 191.10 54672.65 88888.00 2015-03-08 19:41:42.625 067 12515.45 191.10 54672.62 88888.00 2015-03-08 19:41:42.750 067 12515.48 191.10 54672.62 88888.00 2015-03-08 19:41:42.875 067 12515.48 191.10 54672.65 88888.00 2015-03-08 19:41:43.000 067 12515.52 191.07 54672.62 88888.00 2015-03-08 19:41:43.125 067 12515.58 191.10 54672.65 88888.00 2015-03-08 19:41:43.250 067 12515.50 191.07 54672.65 88888.00 2015-03-08 19:41:43.375 067 12515.50 191.05 54672.60 88888.00 2015-03-08 19:41:43.500 067 12515.55 191.03 54672.60 88888.00 2015-03-08 19:41:43.625 067 12515.52 191.05 54672.62 88888.00 2015-03-08 19:41:43.750 067 12515.52 191.05 54672.60 88888.00 2015-03-08 19:41:43.875 067 12515.55 191.03 54672.60 88888.00 2015-03-08 19:41:44.000 067 12515.60 191.00 54672.60 88888.00 2015-03-08 19:41:44.125 067 12515.60 190.97 54672.57 88888.00 2015-03-08 19:41:44.250 067 12515.55 190.95 54672.60 88888.00 2015-03-08 19:41:44.375 067 12515.55 190.97 54672.57 88888.00 2015-03-08 19:41:44.500 067 12515.48 190.97 54672.60 88888.00 2015-03-08 19:41:44.625 067 12515.50 190.97 54672.62 88888.00 2015-03-08 19:41:44.750 067 12515.58 190.97 54672.62 88888.00 2015-03-08 19:41:44.875 067 12515.62 190.93 54672.60 88888.00 2015-03-08 19:41:45.000 067 12515.65 190.90 54672.57 88888.00 2015-03-08 19:41:45.125 067 12515.62 190.93 54672.60 88888.00 2015-03-08 19:41:45.250 067 12515.58 190.93 54672.62 88888.00 2015-03-08 19:41:45.375 067 12515.60 190.93 54672.60 88888.00 2015-03-08 19:41:45.500 067 12515.65 190.93 54672.62 88888.00 2015-03-08 19:41:45.625 067 12515.70 190.97 54672.60 88888.00 2015-03-08 19:41:45.750 067 12515.70 190.95 54672.60 88888.00 2015-03-08 19:41:45.875 067 12515.67 190.90 54672.57 88888.00 2015-03-08 19:41:46.000 067 12515.60 190.93 54672.55 88888.00 2015-03-08 19:41:46.125 067 12515.62 190.88 54672.55 88888.00 2015-03-08 19:41:46.250 067 12515.65 190.88 54672.55 88888.00 2015-03-08 19:41:46.375 067 12515.65 190.90 54672.55 88888.00 2015-03-08 19:41:46.500 067 12515.65 190.88 54672.53 88888.00 2015-03-08 19:41:46.625 067 12515.60 190.88 54672.50 88888.00 2015-03-08 19:41:46.750 067 12515.58 190.88 54672.53 88888.00 2015-03-08 19:41:46.875 067 12515.62 190.90 54672.53 88888.00 2015-03-08 19:41:47.000 067 12515.73 190.88 54672.53 88888.00 2015-03-08 19:41:47.125 067 12515.80 190.85 54672.53 88888.00 2015-03-08 19:41:47.250 067 12515.77 190.82 54672.47 88888.00 2015-03-08 19:41:47.375 067 12515.75 190.82 54672.47 88888.00 2015-03-08 19:41:47.500 067 12515.73 190.82 54672.47 88888.00 2015-03-08 19:41:47.625 067 12515.67 190.80 54672.47 88888.00 2015-03-08 19:41:47.750 067 12515.70 190.78 54672.50 88888.00 2015-03-08 19:41:47.875 067 12515.73 190.80 54672.47 88888.00 2015-03-08 19:41:48.000 067 12515.73 190.75 54672.43 88888.00 2015-03-08 19:41:48.125 067 12515.67 190.78 54672.47 88888.00 2015-03-08 19:41:48.250 067 12515.73 190.75 54672.53 88888.00 2015-03-08 19:41:48.375 067 12515.77 190.80 54672.53 88888.00 2015-03-08 19:41:48.500 067 12515.77 190.78 54672.53 88888.00 2015-03-08 19:41:48.625 067 12515.80 190.78 54672.50 88888.00 2015-03-08 19:41:48.750 067 12515.80 190.78 54672.50 88888.00 2015-03-08 19:41:48.875 067 12515.80 190.75 54672.50 88888.00 2015-03-08 19:41:49.000 067 12515.80 190.75 54672.45 88888.00 2015-03-08 19:41:49.125 067 12515.80 190.70 54672.45 88888.00 2015-03-08 19:41:49.250 067 12515.83 190.70 54672.47 88888.00 2015-03-08 19:41:49.375 067 12515.80 190.72 54672.47 88888.00 2015-03-08 19:41:49.500 067 12515.75 190.72 54672.47 88888.00 2015-03-08 19:41:49.625 067 12515.77 190.72 54672.45 88888.00 2015-03-08 19:41:49.750 067 12515.88 190.75 54672.47 88888.00 2015-03-08 19:41:49.875 067 12515.92 190.75 54672.47 88888.00 2015-03-08 19:41:50.000 067 12515.92 190.70 54672.45 88888.00 2015-03-08 19:41:50.125 067 12515.90 190.65 54672.45 88888.00 2015-03-08 19:41:50.250 067 12515.88 190.68 54672.45 88888.00 2015-03-08 19:41:50.375 067 12515.90 190.68 54672.45 88888.00 2015-03-08 19:41:50.500 067 12515.90 190.70 54672.45 88888.00 2015-03-08 19:41:50.625 067 12515.92 190.70 54672.45 88888.00 2015-03-08 19:41:50.750 067 12515.90 190.62 54672.43 88888.00 2015-03-08 19:41:50.875 067 12515.85 190.62 54672.43 88888.00 2015-03-08 19:41:51.000 067 12515.90 190.65 54672.38 88888.00 2015-03-08 19:41:51.125 067 12515.98 190.68 54672.43 88888.00 2015-03-08 19:41:51.250 067 12515.92 190.65 54672.40 88888.00 2015-03-08 19:41:51.375 067 12515.90 190.62 54672.38 88888.00 2015-03-08 19:41:51.500 067 12515.90 190.60 54672.38 88888.00 2015-03-08 19:41:51.625 067 12515.83 190.55 54672.38 88888.00 2015-03-08 19:41:51.750 067 12515.85 190.57 54672.38 88888.00 2015-03-08 19:41:51.875 067 12515.92 190.57 54672.40 88888.00 2015-03-08 19:41:52.000 067 12515.95 190.57 54672.38 88888.00 2015-03-08 19:41:52.125 067 12515.95 190.57 54672.38 88888.00 2015-03-08 19:41:52.250 067 12515.92 190.53 54672.35 88888.00 2015-03-08 19:41:52.375 067 12515.95 190.55 54672.35 88888.00 2015-03-08 19:41:52.500 067 12515.95 190.55 54672.35 88888.00 2015-03-08 19:41:52.625 067 12515.95 190.53 54672.32 88888.00 2015-03-08 19:41:52.750 067 12515.98 190.50 54672.35 88888.00 2015-03-08 19:41:52.875 067 12515.98 190.50 54672.35 88888.00 2015-03-08 19:41:53.000 067 12515.98 190.50 54672.35 88888.00 2015-03-08 19:41:53.125 067 12515.90 190.50 54672.35 88888.00 2015-03-08 19:41:53.250 067 12515.92 190.45 54672.35 88888.00 2015-03-08 19:41:53.375 067 12515.98 190.47 54672.35 88888.00 2015-03-08 19:41:53.500 067 12515.88 190.47 54672.35 88888.00 2015-03-08 19:41:53.625 067 12515.88 190.45 54672.35 88888.00 2015-03-08 19:41:53.750 067 12515.90 190.45 54672.38 88888.00 2015-03-08 19:41:53.875 067 12515.95 190.45 54672.35 88888.00 2015-03-08 19:41:54.000 067 12515.92 190.43 54672.35 88888.00 2015-03-08 19:41:54.125 067 12515.92 190.43 54672.35 88888.00 2015-03-08 19:41:54.250 067 12515.92 190.40 54672.35 88888.00 2015-03-08 19:41:54.375 067 12515.98 190.40 54672.35 88888.00 2015-03-08 19:41:54.500 067 12515.95 190.40 54672.35 88888.00 2015-03-08 19:41:54.625 067 12515.88 190.40 54672.35 88888.00 2015-03-08 19:41:54.750 067 12515.85 190.38 54672.30 88888.00 2015-03-08 19:41:54.875 067 12515.92 190.32 54672.28 88888.00 2015-03-08 19:41:55.000 067 12515.95 190.38 54672.28 88888.00 2015-03-08 19:41:55.125 067 12515.95 190.35 54672.30 88888.00 2015-03-08 19:41:55.250 067 12515.88 190.30 54672.28 88888.00 2015-03-08 19:41:55.375 067 12515.88 190.30 54672.30 88888.00 2015-03-08 19:41:55.500 067 12515.92 190.30 54672.30 88888.00 2015-03-08 19:41:55.625 067 12515.95 190.32 54672.28 88888.00 2015-03-08 19:41:55.750 067 12515.98 190.32 54672.28 88888.00 2015-03-08 19:41:55.875 067 12515.95 190.32 54672.30 88888.00 2015-03-08 19:41:56.000 067 12515.92 190.30 54672.25 88888.00 2015-03-08 19:41:56.125 067 12515.95 190.25 54672.25 88888.00 2015-03-08 19:41:56.250 067 12515.98 190.25 54672.30 88888.00 2015-03-08 19:41:56.375 067 12516.02 190.25 54672.30 88888.00 2015-03-08 19:41:56.500 067 12516.00 190.25 54672.30 88888.00 2015-03-08 19:41:56.625 067 12516.00 190.22 54672.28 88888.00 2015-03-08 19:41:56.750 067 12516.00 190.25 54672.30 88888.00 2015-03-08 19:41:56.875 067 12516.05 190.25 54672.28 88888.00 2015-03-08 19:41:57.000 067 12516.02 190.20 54672.30 88888.00 2015-03-08 19:41:57.125 067 12515.98 190.18 54672.28 88888.00 2015-03-08 19:41:57.250 067 12515.98 190.20 54672.28 88888.00 2015-03-08 19:41:57.375 067 12516.00 190.20 54672.25 88888.00 2015-03-08 19:41:57.500 067 12515.98 190.20 54672.25 88888.00 2015-03-08 19:41:57.625 067 12516.02 190.20 54672.28 88888.00 2015-03-08 19:41:57.750 067 12516.00 190.15 54672.25 88888.00 2015-03-08 19:41:57.875 067 12516.00 190.15 54672.22 88888.00 2015-03-08 19:41:58.000 067 12515.98 190.12 54672.25 88888.00 2015-03-08 19:41:58.125 067 12516.00 190.12 54672.28 88888.00 2015-03-08 19:41:58.250 067 12516.02 190.15 54672.32 88888.00 2015-03-08 19:41:58.375 067 12516.05 190.12 54672.28 88888.00 2015-03-08 19:41:58.500 067 12516.00 190.12 54672.25 88888.00 2015-03-08 19:41:58.625 067 12515.95 190.07 54672.25 88888.00 2015-03-08 19:41:58.750 067 12515.98 190.07 54672.22 88888.00 2015-03-08 19:41:58.875 067 12516.00 190.03 54672.22 88888.00 2015-03-08 19:41:59.000 067 12516.02 190.05 54672.20 88888.00 2015-03-08 19:41:59.125 067 12516.05 190.05 54672.28 88888.00 2015-03-08 19:41:59.250 067 12516.10 190.10 54672.25 88888.00 2015-03-08 19:41:59.375 067 12516.10 190.05 54672.25 88888.00 2015-03-08 19:41:59.500 067 12516.08 190.03 54672.25 88888.00 2015-03-08 19:41:59.625 067 12516.02 190.00 54672.22 88888.00 2015-03-08 19:41:59.750 067 12515.98 190.03 54672.22 88888.00 2015-03-08 19:41:59.875 067 12515.98 190.03 54672.25 88888.00 2015-03-08 19:42:00.000 067 12516.00 190.03 54672.20 88888.00 2015-03-08 19:42:00.125 067 12515.98 189.97 54672.22 88888.00 2015-03-08 19:42:00.250 067 12516.00 189.97 54672.25 88888.00 2015-03-08 19:42:00.375 067 12516.05 190.03 54672.25 88888.00 2015-03-08 19:42:00.500 067 12516.05 190.05 54672.22 88888.00 2015-03-08 19:42:00.625 067 12516.05 189.97 54672.25 88888.00 2015-03-08 19:42:00.750 067 12516.02 189.97 54672.25 88888.00 2015-03-08 19:42:00.875 067 12516.02 189.95 54672.25 88888.00 2015-03-08 19:42:01.000 067 12516.08 189.95 54672.25 88888.00 2015-03-08 19:42:01.125 067 12516.05 190.00 54672.25 88888.00 2015-03-08 19:42:01.250 067 12515.95 189.93 54672.22 88888.00 2015-03-08 19:42:01.375 067 12515.98 189.90 54672.22 88888.00 2015-03-08 19:42:01.500 067 12516.00 189.93 54672.25 88888.00 2015-03-08 19:42:01.625 067 12516.00 189.93 54672.25 88888.00 2015-03-08 19:42:01.750 067 12516.00 189.97 54672.22 88888.00 2015-03-08 19:42:01.875 067 12515.95 189.90 54672.22 88888.00 2015-03-08 19:42:02.000 067 12515.98 189.82 54672.22 88888.00 2015-03-08 19:42:02.125 067 12516.02 189.88 54672.28 88888.00 2015-03-08 19:42:02.250 067 12516.02 189.88 54672.28 88888.00 2015-03-08 19:42:02.375 067 12516.08 189.88 54672.22 88888.00 2015-03-08 19:42:02.500 067 12516.02 189.82 54672.22 88888.00 2015-03-08 19:42:02.625 067 12515.98 189.82 54672.22 88888.00 2015-03-08 19:42:02.750 067 12516.02 189.75 54672.22 88888.00 2015-03-08 19:42:02.875 067 12516.05 189.82 54672.22 88888.00 2015-03-08 19:42:03.000 067 12516.02 189.85 54672.22 88888.00 2015-03-08 19:42:03.125 067 12516.00 189.78 54672.22 88888.00 2015-03-08 19:42:03.250 067 12516.00 189.75 54672.20 88888.00 2015-03-08 19:42:03.375 067 12516.02 189.75 54672.22 88888.00 2015-03-08 19:42:03.500 067 12516.05 189.75 54672.22 88888.00 2015-03-08 19:42:03.625 067 12516.00 189.72 54672.20 88888.00 2015-03-08 19:42:03.750 067 12515.95 189.72 54672.20 88888.00 2015-03-08 19:42:03.875 067 12515.92 189.70 54672.20 88888.00 2015-03-08 19:42:04.000 067 12515.95 189.70 54672.18 88888.00 2015-03-08 19:42:04.125 067 12516.00 189.68 54672.20 88888.00 2015-03-08 19:42:04.250 067 12516.00 189.68 54672.22 88888.00 2015-03-08 19:42:04.375 067 12516.00 189.68 54672.22 88888.00 2015-03-08 19:42:04.500 067 12515.92 189.68 54672.18 88888.00 2015-03-08 19:42:04.625 067 12515.95 189.65 54672.18 88888.00 2015-03-08 19:42:04.750 067 12516.02 189.62 54672.20 88888.00 2015-03-08 19:42:04.875 067 12516.02 189.62 54672.20 88888.00 2015-03-08 19:42:05.000 067 12516.00 189.62 54672.15 88888.00 2015-03-08 19:42:05.125 067 12516.05 189.60 54672.18 88888.00 2015-03-08 19:42:05.250 067 12516.00 189.60 54672.20 88888.00 2015-03-08 19:42:05.375 067 12516.08 189.60 54672.20 88888.00 2015-03-08 19:42:05.500 067 12516.12 189.57 54672.20 88888.00 2015-03-08 19:42:05.625 067 12516.08 189.60 54672.20 88888.00 2015-03-08 19:42:05.750 067 12516.08 189.62 54672.18 88888.00 2015-03-08 19:42:05.875 067 12516.05 189.57 54672.18 88888.00 2015-03-08 19:42:06.000 067 12516.02 189.55 54672.18 88888.00 2015-03-08 19:42:06.125 067 12516.02 189.57 54672.20 88888.00 2015-03-08 19:42:06.250 067 12516.00 189.55 54672.20 88888.00 2015-03-08 19:42:06.375 067 12516.05 189.55 54672.20 88888.00 2015-03-08 19:42:06.500 067 12516.02 189.55 54672.18 88888.00 2015-03-08 19:42:06.625 067 12515.95 189.53 54672.18 88888.00 2015-03-08 19:42:06.750 067 12516.00 189.50 54672.18 88888.00 2015-03-08 19:42:06.875 067 12516.05 189.50 54672.20 88888.00 2015-03-08 19:42:07.000 067 12516.02 189.50 54672.18 88888.00 2015-03-08 19:42:07.125 067 12516.00 189.47 54672.20 88888.00 2015-03-08 19:42:07.250 067 12515.95 189.45 54672.20 88888.00 2015-03-08 19:42:07.375 067 12516.00 189.45 54672.22 88888.00 2015-03-08 19:42:07.500 067 12516.08 189.47 54672.22 88888.00 2015-03-08 19:42:07.625 067 12516.02 189.47 54672.22 88888.00 2015-03-08 19:42:07.750 067 12515.98 189.43 54672.20 88888.00 2015-03-08 19:42:07.875 067 12516.00 189.40 54672.20 88888.00 2015-03-08 19:42:08.000 067 12516.05 189.40 54672.20 88888.00 2015-03-08 19:42:08.125 067 12516.15 189.40 54672.20 88888.00 2015-03-08 19:42:08.250 067 12516.12 189.40 54672.20 88888.00 2015-03-08 19:42:08.375 067 12516.08 189.40 54672.20 88888.00 2015-03-08 19:42:08.500 067 12516.02 189.43 54672.20 88888.00 2015-03-08 19:42:08.625 067 12516.02 189.40 54672.20 88888.00 2015-03-08 19:42:08.750 067 12516.02 189.35 54672.15 88888.00 2015-03-08 19:42:08.875 067 12516.00 189.35 54672.15 88888.00 2015-03-08 19:42:09.000 067 12516.02 189.32 54672.18 88888.00 2015-03-08 19:42:09.125 067 12516.10 189.35 54672.20 88888.00 2015-03-08 19:42:09.250 067 12516.05 189.32 54672.20 88888.00 2015-03-08 19:42:09.375 067 12516.02 189.30 54672.20 88888.00 2015-03-08 19:42:09.500 067 12516.02 189.32 54672.20 88888.00 2015-03-08 19:42:09.625 067 12516.05 189.32 54672.18 88888.00 2015-03-08 19:42:09.750 067 12516.02 189.28 54672.18 88888.00 2015-03-08 19:42:09.875 067 12515.92 189.25 54672.18 88888.00 2015-03-08 19:42:10.000 067 12515.98 189.28 54672.18 88888.00 2015-03-08 19:42:10.125 067 12516.00 189.28 54672.18 88888.00 2015-03-08 19:42:10.250 067 12516.00 189.25 54672.20 88888.00 2015-03-08 19:42:10.375 067 12516.00 189.28 54672.20 88888.00 2015-03-08 19:42:10.500 067 12515.95 189.28 54672.18 88888.00 2015-03-08 19:42:10.625 067 12516.02 189.28 54672.18 88888.00 2015-03-08 19:42:10.750 067 12516.02 189.28 54672.18 88888.00 2015-03-08 19:42:10.875 067 12516.00 189.22 54672.20 88888.00 2015-03-08 19:42:11.000 067 12516.02 189.22 54672.22 88888.00 2015-03-08 19:42:11.125 067 12516.00 189.25 54672.22 88888.00 2015-03-08 19:42:11.250 067 12515.88 189.18 54672.20 88888.00 2015-03-08 19:42:11.375 067 12515.92 189.18 54672.20 88888.00 2015-03-08 19:42:11.500 067 12516.02 189.20 54672.20 88888.00 2015-03-08 19:42:11.625 067 12516.05 189.20 54672.20 88888.00 2015-03-08 19:42:11.750 067 12516.00 189.22 54672.22 88888.00 2015-03-08 19:42:11.875 067 12516.00 189.22 54672.22 88888.00 2015-03-08 19:42:12.000 067 12516.00 189.22 54672.20 88888.00 2015-03-08 19:42:12.125 067 12515.95 189.20 54672.20 88888.00 2015-03-08 19:42:12.250 067 12515.88 189.15 54672.20 88888.00 2015-03-08 19:42:12.375 067 12515.92 189.18 54672.15 88888.00 2015-03-08 19:42:12.500 067 12516.02 189.20 54672.15 88888.00 2015-03-08 19:42:12.625 067 12516.05 189.15 54672.18 88888.00 2015-03-08 19:42:12.750 067 12516.05 189.18 54672.20 88888.00 2015-03-08 19:42:12.875 067 12516.02 189.20 54672.20 88888.00 2015-03-08 19:42:13.000 067 12516.00 189.18 54672.15 88888.00 2015-03-08 19:42:13.125 067 12515.98 189.15 54672.15 88888.00 2015-03-08 19:42:13.250 067 12515.98 189.15 54672.15 88888.00 2015-03-08 19:42:13.375 067 12516.02 189.10 54672.15 88888.00 2015-03-08 19:42:13.500 067 12516.00 189.10 54672.12 88888.00 2015-03-08 19:42:13.625 067 12516.02 189.15 54672.15 88888.00 2015-03-08 19:42:13.750 067 12516.05 189.15 54672.15 88888.00 2015-03-08 19:42:13.875 067 12516.10 189.18 54672.18 88888.00 2015-03-08 19:42:14.000 067 12516.15 189.15 54672.18 88888.00 2015-03-08 19:42:14.125 067 12516.15 189.12 54672.18 88888.00 2015-03-08 19:42:14.250 067 12516.15 189.07 54672.15 88888.00 2015-03-08 19:42:14.375 067 12516.20 189.12 54672.15 88888.00 2015-03-08 19:42:14.500 067 12516.17 189.10 54672.15 88888.00 2015-03-08 19:42:14.625 067 12516.17 189.10 54672.15 88888.00 2015-03-08 19:42:14.750 067 12516.20 189.10 54672.12 88888.00 2015-03-08 19:42:14.875 067 12516.20 189.12 54672.12 88888.00 2015-03-08 19:42:15.000 067 12516.25 189.07 54672.12 88888.00 2015-03-08 19:42:15.125 067 12516.33 189.07 54672.15 88888.00 2015-03-08 19:42:15.250 067 12516.27 189.05 54672.15 88888.00 2015-03-08 19:42:15.375 067 12516.27 189.03 54672.12 88888.00 2015-03-08 19:42:15.500 067 12516.33 189.03 54672.12 88888.00 2015-03-08 19:42:15.625 067 12516.27 189.05 54672.10 88888.00 2015-03-08 19:42:15.750 067 12516.27 189.05 54672.10 88888.00 2015-03-08 19:42:15.875 067 12516.27 189.07 54672.10 88888.00 2015-03-08 19:42:16.000 067 12516.33 189.07 54672.12 88888.00 2015-03-08 19:42:16.125 067 12516.33 189.12 54672.12 88888.00 2015-03-08 19:42:16.250 067 12516.27 189.07 54672.12 88888.00 2015-03-08 19:42:16.375 067 12516.40 189.07 54672.10 88888.00 2015-03-08 19:42:16.500 067 12516.45 189.05 54672.12 88888.00 2015-03-08 19:42:16.625 067 12516.45 189.05 54672.15 88888.00 2015-03-08 19:42:16.750 067 12516.42 189.05 54672.15 88888.00 2015-03-08 19:42:16.875 067 12516.40 189.07 54672.12 88888.00 2015-03-08 19:42:17.000 067 12516.35 189.05 54672.10 88888.00 2015-03-08 19:42:17.125 067 12516.35 189.05 54672.12 88888.00 2015-03-08 19:42:17.250 067 12516.35 189.03 54672.15 88888.00 2015-03-08 19:42:17.375 067 12516.45 189.03 54672.12 88888.00 2015-03-08 19:42:17.500 067 12516.48 189.03 54672.12 88888.00 2015-03-08 19:42:17.625 067 12516.55 189.00 54672.12 88888.00 2015-03-08 19:42:17.750 067 12516.67 189.05 54672.15 88888.00 2015-03-08 19:42:17.875 067 12516.67 189.07 54672.15 88888.00 2015-03-08 19:42:18.000 067 12516.62 189.03 54672.12 88888.00 2015-03-08 19:42:18.125 067 12516.55 189.03 54672.10 88888.00 2015-03-08 19:42:18.250 067 12516.50 189.03 54672.12 88888.00 2015-03-08 19:42:18.375 067 12516.52 189.03 54672.10 88888.00 2015-03-08 19:42:18.500 067 12516.55 189.00 54672.10 88888.00 2015-03-08 19:42:18.625 067 12516.50 188.97 54672.10 88888.00 2015-03-08 19:42:18.750 067 12516.45 189.00 54672.10 88888.00 2015-03-08 19:42:18.875 067 12516.55 189.00 54672.10 88888.00 2015-03-08 19:42:19.000 067 12516.55 189.00 54672.10 88888.00 2015-03-08 19:42:19.125 067 12516.48 189.03 54672.10 88888.00 2015-03-08 19:42:19.250 067 12516.52 189.03 54672.10 88888.00 2015-03-08 19:42:19.375 067 12516.60 189.03 54672.12 88888.00 2015-03-08 19:42:19.500 067 12516.60 189.03 54672.10 88888.00 2015-03-08 19:42:19.625 067 12516.55 189.00 54672.10 88888.00 2015-03-08 19:42:19.750 067 12516.58 189.00 54672.07 88888.00 2015-03-08 19:42:19.875 067 12516.58 188.97 54672.05 88888.00 2015-03-08 19:42:20.000 067 12516.55 188.97 54672.05 88888.00 2015-03-08 19:42:20.125 067 12516.52 188.97 54672.07 88888.00 2015-03-08 19:42:20.250 067 12516.55 189.00 54672.12 88888.00 2015-03-08 19:42:20.375 067 12516.62 189.00 54672.10 88888.00 2015-03-08 19:42:20.500 067 12516.73 188.95 54672.10 88888.00 2015-03-08 19:42:20.625 067 12516.70 188.95 54672.10 88888.00 2015-03-08 19:42:20.750 067 12516.65 188.93 54672.10 88888.00 2015-03-08 19:42:20.875 067 12516.60 188.95 54672.10 88888.00 2015-03-08 19:42:21.000 067 12516.60 188.95 54672.12 88888.00 2015-03-08 19:42:21.125 067 12516.58 188.95 54672.12 88888.00 2015-03-08 19:42:21.250 067 12516.62 188.90 54672.10 88888.00 2015-03-08 19:42:21.375 067 12516.58 188.93 54672.07 88888.00 2015-03-08 19:42:21.500 067 12516.58 188.93 54672.07 88888.00 2015-03-08 19:42:21.625 067 12516.62 188.95 54672.10 88888.00 2015-03-08 19:42:21.750 067 12516.65 188.93 54672.10 88888.00 2015-03-08 19:42:21.875 067 12516.62 188.90 54672.12 88888.00 2015-03-08 19:42:22.000 067 12516.70 188.88 54672.10 88888.00 2015-03-08 19:42:22.125 067 12516.65 188.88 54672.07 88888.00 2015-03-08 19:42:22.250 067 12516.65 188.90 54672.07 88888.00 2015-03-08 19:42:22.375 067 12516.75 188.93 54672.12 88888.00 2015-03-08 19:42:22.500 067 12516.75 188.93 54672.12 88888.00 2015-03-08 19:42:22.625 067 12516.67 188.88 54672.10 88888.00 2015-03-08 19:42:22.750 067 12516.70 188.88 54672.10 88888.00 2015-03-08 19:42:22.875 067 12516.77 188.88 54672.07 88888.00 2015-03-08 19:42:23.000 067 12516.73 188.85 54672.05 88888.00 2015-03-08 19:42:23.125 067 12516.75 188.85 54672.07 88888.00 2015-03-08 19:42:23.250 067 12516.75 188.88 54672.10 88888.00 2015-03-08 19:42:23.375 067 12516.83 188.85 54672.10 88888.00 2015-03-08 19:42:23.500 067 12516.80 188.80 54672.07 88888.00 2015-03-08 19:42:23.625 067 12516.80 188.80 54672.10 88888.00 2015-03-08 19:42:23.750 067 12516.75 188.82 54672.12 88888.00 2015-03-08 19:42:23.875 067 12516.75 188.80 54672.12 88888.00 2015-03-08 19:42:24.000 067 12516.80 188.82 54672.10 88888.00 2015-03-08 19:42:24.125 067 12516.85 188.82 54672.12 88888.00 2015-03-08 19:42:24.250 067 12516.75 188.78 54672.15 88888.00 2015-03-08 19:42:24.375 067 12516.70 188.78 54672.12 88888.00 2015-03-08 19:42:24.500 067 12516.62 188.78 54672.07 88888.00 2015-03-08 19:42:24.625 067 12516.65 188.75 54672.07 88888.00 2015-03-08 19:42:24.750 067 12516.67 188.80 54672.07 88888.00 2015-03-08 19:42:24.875 067 12516.70 188.75 54672.12 88888.00 2015-03-08 19:42:25.000 067 12516.73 188.78 54672.10 88888.00 2015-03-08 19:42:25.125 067 12516.70 188.75 54672.12 88888.00 2015-03-08 19:42:25.250 067 12516.65 188.72 54672.12 88888.00 2015-03-08 19:42:25.375 067 12516.75 188.75 54672.12 88888.00 2015-03-08 19:42:25.500 067 12516.83 188.80 54672.18 88888.00 2015-03-08 19:42:25.625 067 12516.83 188.78 54672.20 88888.00 2015-03-08 19:42:25.750 067 12516.80 188.75 54672.15 88888.00 2015-03-08 19:42:25.875 067 12516.88 188.72 54672.12 88888.00 2015-03-08 19:42:26.000 067 12516.90 188.68 54672.07 88888.00 2015-03-08 19:42:26.125 067 12516.85 188.70 54672.10 88888.00 2015-03-08 19:42:26.250 067 12516.83 188.68 54672.10 88888.00 2015-03-08 19:42:26.375 067 12516.80 188.65 54672.12 88888.00 2015-03-08 19:42:26.500 067 12516.83 188.65 54672.07 88888.00 2015-03-08 19:42:26.625 067 12516.83 188.65 54672.07 88888.00 2015-03-08 19:42:26.750 067 12516.80 188.68 54672.12 88888.00 2015-03-08 19:42:26.875 067 12516.90 188.68 54672.15 88888.00 2015-03-08 19:42:27.000 067 12516.98 188.68 54672.10 88888.00 2015-03-08 19:42:27.125 067 12516.92 188.65 54672.12 88888.00 2015-03-08 19:42:27.250 067 12516.85 188.62 54672.12 88888.00 2015-03-08 19:42:27.375 067 12516.88 188.65 54672.10 88888.00 2015-03-08 19:42:27.500 067 12516.88 188.62 54672.10 88888.00 2015-03-08 19:42:27.625 067 12516.88 188.68 54672.12 88888.00 2015-03-08 19:42:27.750 067 12516.80 188.68 54672.12 88888.00 2015-03-08 19:42:27.875 067 12516.80 188.65 54672.07 88888.00 2015-03-08 19:42:28.000 067 12516.80 188.57 54672.10 88888.00 2015-03-08 19:42:28.125 067 12516.88 188.62 54672.12 88888.00 2015-03-08 19:42:28.250 067 12516.95 188.62 54672.15 88888.00 2015-03-08 19:42:28.375 067 12516.98 188.65 54672.18 88888.00 2015-03-08 19:42:28.500 067 12516.90 188.62 54672.12 88888.00 2015-03-08 19:42:28.625 067 12516.90 188.62 54672.12 88888.00 2015-03-08 19:42:28.750 067 12516.95 188.60 54672.12 88888.00 2015-03-08 19:42:28.875 067 12517.00 188.65 54672.15 88888.00 2015-03-08 19:42:29.000 067 12517.00 188.62 54672.12 88888.00 2015-03-08 19:42:29.125 067 12517.05 188.62 54672.12 88888.00 2015-03-08 19:42:29.250 067 12517.02 188.57 54672.12 88888.00 2015-03-08 19:42:29.375 067 12516.98 188.60 54672.15 88888.00 2015-03-08 19:42:29.500 067 12516.98 188.62 54672.18 88888.00 2015-03-08 19:42:29.625 067 12516.98 188.62 54672.18 88888.00 2015-03-08 19:42:29.750 067 12516.98 188.62 54672.15 88888.00 2015-03-08 19:42:29.875 067 12517.02 188.60 54672.15 88888.00 2015-03-08 19:42:30.000 067 12517.05 188.57 54672.12 88888.00 2015-03-08 19:42:30.125 067 12517.02 188.60 54672.18 88888.00 2015-03-08 19:42:30.250 067 12516.95 188.57 54672.18 88888.00 2015-03-08 19:42:30.375 067 12517.02 188.55 54672.18 88888.00 2015-03-08 19:42:30.500 067 12517.05 188.53 54672.15 88888.00 2015-03-08 19:42:30.625 067 12516.98 188.57 54672.15 88888.00 2015-03-08 19:42:30.750 067 12516.95 188.57 54672.12 88888.00 2015-03-08 19:42:30.875 067 12517.00 188.60 54672.12 88888.00 2015-03-08 19:42:31.000 067 12517.00 188.57 54672.10 88888.00 2015-03-08 19:42:31.125 067 12516.98 188.57 54672.12 88888.00 2015-03-08 19:42:31.250 067 12516.90 188.57 54672.15 88888.00 2015-03-08 19:42:31.375 067 12516.92 188.60 54672.10 88888.00 2015-03-08 19:42:31.500 067 12516.95 188.62 54672.10 88888.00 2015-03-08 19:42:31.625 067 12516.95 188.57 54672.12 88888.00 2015-03-08 19:42:31.750 067 12517.02 188.60 54672.18 88888.00 2015-03-08 19:42:31.875 067 12517.02 188.62 54672.18 88888.00 2015-03-08 19:42:32.000 067 12516.98 188.57 54672.18 88888.00 2015-03-08 19:42:32.125 067 12517.00 188.57 54672.15 88888.00 2015-03-08 19:42:32.250 067 12517.05 188.57 54672.15 88888.00 2015-03-08 19:42:32.375 067 12517.10 188.62 54672.12 88888.00 2015-03-08 19:42:32.500 067 12517.05 188.60 54672.12 88888.00 2015-03-08 19:42:32.625 067 12516.98 188.55 54672.12 88888.00 2015-03-08 19:42:32.750 067 12517.02 188.53 54672.12 88888.00 2015-03-08 19:42:32.875 067 12517.08 188.57 54672.15 88888.00 2015-03-08 19:42:33.000 067 12517.08 188.60 54672.15 88888.00 2015-03-08 19:42:33.125 067 12517.05 188.62 54672.18 88888.00 2015-03-08 19:42:33.250 067 12516.95 188.57 54672.15 88888.00 2015-03-08 19:42:33.375 067 12516.95 188.57 54672.15 88888.00 2015-03-08 19:42:33.500 067 12517.00 188.55 54672.15 88888.00 2015-03-08 19:42:33.625 067 12517.02 188.55 54672.15 88888.00 2015-03-08 19:42:33.750 067 12517.10 188.55 54672.15 88888.00 2015-03-08 19:42:33.875 067 12517.08 188.57 54672.18 88888.00 2015-03-08 19:42:34.000 067 12517.05 188.60 54672.18 88888.00 2015-03-08 19:42:34.125 067 12517.05 188.60 54672.18 88888.00 2015-03-08 19:42:34.250 067 12517.05 188.57 54672.15 88888.00 2015-03-08 19:42:34.375 067 12517.00 188.57 54672.18 88888.00 2015-03-08 19:42:34.500 067 12516.90 188.62 54672.15 88888.00 2015-03-08 19:42:34.625 067 12516.88 188.62 54672.18 88888.00 2015-03-08 19:42:34.750 067 12516.92 188.60 54672.20 88888.00 2015-03-08 19:42:34.875 067 12516.95 188.57 54672.18 88888.00 2015-03-08 19:42:35.000 067 12517.00 188.60 54672.18 88888.00 2015-03-08 19:42:35.125 067 12517.05 188.65 54672.20 88888.00 2015-03-08 19:42:35.250 067 12517.00 188.62 54672.20 88888.00 2015-03-08 19:42:35.375 067 12517.05 188.65 54672.22 88888.00 2015-03-08 19:42:35.500 067 12517.00 188.68 54672.20 88888.00 2015-03-08 19:42:35.625 067 12516.98 188.65 54672.15 88888.00 2015-03-08 19:42:35.750 067 12517.00 188.62 54672.15 88888.00 2015-03-08 19:42:35.875 067 12516.98 188.60 54672.18 88888.00 2015-03-08 19:42:36.000 067 12516.95 188.62 54672.15 88888.00 2015-03-08 19:42:36.125 067 12516.90 188.65 54672.20 88888.00 2015-03-08 19:42:36.250 067 12516.88 188.65 54672.20 88888.00 2015-03-08 19:42:36.375 067 12516.98 188.68 54672.20 88888.00 2015-03-08 19:42:36.500 067 12516.98 188.70 54672.22 88888.00 2015-03-08 19:42:36.625 067 12516.95 188.68 54672.25 88888.00 2015-03-08 19:42:36.750 067 12516.98 188.68 54672.22 88888.00 2015-03-08 19:42:36.875 067 12516.98 188.62 54672.20 88888.00 2015-03-08 19:42:37.000 067 12516.92 188.60 54672.18 88888.00 2015-03-08 19:42:37.125 067 12516.92 188.60 54672.20 88888.00 2015-03-08 19:42:37.250 067 12516.90 188.65 54672.20 88888.00 2015-03-08 19:42:37.375 067 12516.95 188.65 54672.20 88888.00 2015-03-08 19:42:37.500 067 12516.98 188.68 54672.20 88888.00 2015-03-08 19:42:37.625 067 12516.95 188.62 54672.20 88888.00 2015-03-08 19:42:37.750 067 12516.90 188.65 54672.18 88888.00 2015-03-08 19:42:37.875 067 12516.92 188.65 54672.20 88888.00 2015-03-08 19:42:38.000 067 12516.92 188.65 54672.22 88888.00 2015-03-08 19:42:38.125 067 12516.90 188.70 54672.22 88888.00 2015-03-08 19:42:38.250 067 12516.88 188.70 54672.25 88888.00 2015-03-08 19:42:38.375 067 12516.90 188.72 54672.22 88888.00 2015-03-08 19:42:38.500 067 12516.85 188.65 54672.20 88888.00 2015-03-08 19:42:38.625 067 12516.88 188.65 54672.25 88888.00 2015-03-08 19:42:38.750 067 12516.92 188.68 54672.25 88888.00 2015-03-08 19:42:38.875 067 12516.95 188.70 54672.28 88888.00 2015-03-08 19:42:39.000 067 12516.92 188.68 54672.22 88888.00 2015-03-08 19:42:39.125 067 12516.88 188.68 54672.20 88888.00 2015-03-08 19:42:39.250 067 12516.85 188.68 54672.22 88888.00 2015-03-08 19:42:39.375 067 12516.88 188.68 54672.25 88888.00 2015-03-08 19:42:39.500 067 12516.90 188.68 54672.22 88888.00 2015-03-08 19:42:39.625 067 12516.92 188.65 54672.25 88888.00 2015-03-08 19:42:39.750 067 12516.98 188.68 54672.20 88888.00 2015-03-08 19:42:39.875 067 12516.92 188.70 54672.20 88888.00 2015-03-08 19:42:40.000 067 12516.90 188.68 54672.18 88888.00 2015-03-08 19:42:40.125 067 12516.92 188.68 54672.22 88888.00 2015-03-08 19:42:40.250 067 12516.95 188.65 54672.28 88888.00 2015-03-08 19:42:40.375 067 12516.95 188.70 54672.25 88888.00 2015-03-08 19:42:40.500 067 12516.92 188.70 54672.25 88888.00 2015-03-08 19:42:40.625 067 12516.90 188.68 54672.22 88888.00 2015-03-08 19:42:40.750 067 12516.90 188.68 54672.18 88888.00 2015-03-08 19:42:40.875 067 12516.95 188.68 54672.18 88888.00 2015-03-08 19:42:41.000 067 12516.95 188.70 54672.20 88888.00 2015-03-08 19:42:41.125 067 12516.95 188.70 54672.22 88888.00 2015-03-08 19:42:41.250 067 12516.98 188.70 54672.22 88888.00 2015-03-08 19:42:41.375 067 12517.02 188.65 54672.18 88888.00 2015-03-08 19:42:41.500 067 12517.00 188.70 54672.20 88888.00 2015-03-08 19:42:41.625 067 12517.00 188.68 54672.22 88888.00 2015-03-08 19:42:41.750 067 12516.95 188.68 54672.22 88888.00 2015-03-08 19:42:41.875 067 12516.98 188.70 54672.20 88888.00 2015-03-08 19:42:42.000 067 12517.05 188.68 54672.20 88888.00 2015-03-08 19:42:42.125 067 12517.02 188.72 54672.20 88888.00 2015-03-08 19:42:42.250 067 12517.02 188.72 54672.20 88888.00 2015-03-08 19:42:42.375 067 12517.02 188.70 54672.22 88888.00 2015-03-08 19:42:42.500 067 12517.02 188.68 54672.20 88888.00 2015-03-08 19:42:42.625 067 12517.00 188.68 54672.18 88888.00 2015-03-08 19:42:42.750 067 12517.02 188.72 54672.20 88888.00 2015-03-08 19:42:42.875 067 12517.02 188.72 54672.20 88888.00 2015-03-08 19:42:43.000 067 12517.05 188.70 54672.22 88888.00 2015-03-08 19:42:43.125 067 12517.08 188.72 54672.20 88888.00 2015-03-08 19:42:43.250 067 12517.05 188.70 54672.20 88888.00 2015-03-08 19:42:43.375 067 12517.12 188.72 54672.22 88888.00 2015-03-08 19:42:43.500 067 12517.15 188.72 54672.22 88888.00 2015-03-08 19:42:43.625 067 12517.15 188.72 54672.20 88888.00 2015-03-08 19:42:43.750 067 12517.17 188.75 54672.18 88888.00 2015-03-08 19:42:43.875 067 12517.15 188.75 54672.20 88888.00 2015-03-08 19:42:44.000 067 12517.12 188.75 54672.20 88888.00 2015-03-08 19:42:44.125 067 12517.10 188.75 54672.20 88888.00 2015-03-08 19:42:44.250 067 12517.02 188.70 54672.20 88888.00 2015-03-08 19:42:44.375 067 12517.08 188.72 54672.20 88888.00 2015-03-08 19:42:44.500 067 12516.95 188.70 54672.20 88888.00 2015-03-08 19:42:44.625 067 12516.90 188.78 54672.22 88888.00 2015-03-08 19:42:44.750 067 12516.95 188.72 54672.20 88888.00 2015-03-08 19:42:44.875 067 12517.10 188.72 54672.20 88888.00 2015-03-08 19:42:45.000 067 12517.12 188.72 54672.18 88888.00 2015-03-08 19:42:45.125 067 12517.15 188.78 54672.20 88888.00 2015-03-08 19:42:45.250 067 12517.15 188.75 54672.22 88888.00 2015-03-08 19:42:45.375 067 12517.23 188.72 54672.18 88888.00 2015-03-08 19:42:45.500 067 12517.20 188.75 54672.20 88888.00 2015-03-08 19:42:45.625 067 12517.15 188.75 54672.20 88888.00 2015-03-08 19:42:45.750 067 12517.15 188.75 54672.20 88888.00 2015-03-08 19:42:45.875 067 12517.17 188.75 54672.20 88888.00 2015-03-08 19:42:46.000 067 12517.23 188.80 54672.18 88888.00 2015-03-08 19:42:46.125 067 12517.25 188.78 54672.20 88888.00 2015-03-08 19:42:46.250 067 12517.15 188.75 54672.18 88888.00 2015-03-08 19:42:46.375 067 12517.17 188.78 54672.18 88888.00 2015-03-08 19:42:46.500 067 12517.17 188.75 54672.15 88888.00 2015-03-08 19:42:46.625 067 12517.17 188.75 54672.12 88888.00 2015-03-08 19:42:46.750 067 12517.17 188.80 54672.15 88888.00 2015-03-08 19:42:46.875 067 12517.23 188.82 54672.18 88888.00 2015-03-08 19:42:47.000 067 12517.25 188.82 54672.18 88888.00 2015-03-08 19:42:47.125 067 12517.25 188.82 54672.15 88888.00 2015-03-08 19:42:47.250 067 12517.20 188.82 54672.15 88888.00 2015-03-08 19:42:47.375 067 12517.23 188.80 54672.12 88888.00 2015-03-08 19:42:47.500 067 12517.23 188.80 54672.12 88888.00 2015-03-08 19:42:47.625 067 12517.30 188.82 54672.15 88888.00 2015-03-08 19:42:47.750 067 12517.30 188.85 54672.15 88888.00 2015-03-08 19:42:47.875 067 12517.33 188.85 54672.12 88888.00 2015-03-08 19:42:48.000 067 12517.33 188.80 54672.12 88888.00 2015-03-08 19:42:48.125 067 12517.30 188.80 54672.15 88888.00 2015-03-08 19:42:48.250 067 12517.33 188.80 54672.15 88888.00 2015-03-08 19:42:48.375 067 12517.45 188.82 54672.15 88888.00 2015-03-08 19:42:48.500 067 12517.50 188.88 54672.15 88888.00 2015-03-08 19:42:48.625 067 12517.45 188.88 54672.15 88888.00 2015-03-08 19:42:48.750 067 12517.38 188.88 54672.15 88888.00 2015-03-08 19:42:48.875 067 12517.35 188.85 54672.18 88888.00 2015-03-08 19:42:49.000 067 12517.38 188.85 54672.18 88888.00 2015-03-08 19:42:49.125 067 12517.38 188.85 54672.18 88888.00 2015-03-08 19:42:49.250 067 12517.33 188.85 54672.15 88888.00 2015-03-08 19:42:49.375 067 12517.40 188.90 54672.12 88888.00 2015-03-08 19:42:49.500 067 12517.45 188.95 54672.15 88888.00 2015-03-08 19:42:49.625 067 12517.45 188.95 54672.15 88888.00 2015-03-08 19:42:49.750 067 12517.40 188.95 54672.12 88888.00 2015-03-08 19:42:49.875 067 12517.42 188.93 54672.10 88888.00 2015-03-08 19:42:50.000 067 12517.45 188.93 54672.10 88888.00 2015-03-08 19:42:50.125 067 12517.50 188.97 54672.12 88888.00 2015-03-08 19:42:50.250 067 12517.52 188.95 54672.12 88888.00 2015-03-08 19:42:50.375 067 12517.55 188.95 54672.10 88888.00 2015-03-08 19:42:50.500 067 12517.58 188.95 54672.10 88888.00 2015-03-08 19:42:50.625 067 12517.62 188.97 54672.12 88888.00 2015-03-08 19:42:50.750 067 12517.65 188.95 54672.12 88888.00 2015-03-08 19:42:50.875 067 12517.62 188.97 54672.15 88888.00 2015-03-08 19:42:51.000 067 12517.62 188.97 54672.12 88888.00 2015-03-08 19:42:51.125 067 12517.65 189.00 54672.15 88888.00 2015-03-08 19:42:51.250 067 12517.62 189.00 54672.12 88888.00 2015-03-08 19:42:51.375 067 12517.62 189.00 54672.12 88888.00 2015-03-08 19:42:51.500 067 12517.62 189.03 54672.12 88888.00 2015-03-08 19:42:51.625 067 12517.65 189.03 54672.12 88888.00 2015-03-08 19:42:51.750 067 12517.67 189.03 54672.12 88888.00 2015-03-08 19:42:51.875 067 12517.67 189.03 54672.12 88888.00 2015-03-08 19:42:52.000 067 12517.67 189.07 54672.12 88888.00 2015-03-08 19:42:52.125 067 12517.77 189.07 54672.12 88888.00 2015-03-08 19:42:52.250 067 12517.77 189.05 54672.12 88888.00 2015-03-08 19:42:52.375 067 12517.88 189.07 54672.12 88888.00 2015-03-08 19:42:52.500 067 12517.90 189.10 54672.15 88888.00 2015-03-08 19:42:52.625 067 12517.95 189.10 54672.15 88888.00 2015-03-08 19:42:52.750 067 12517.95 189.10 54672.12 88888.00 2015-03-08 19:42:52.875 067 12517.85 189.12 54672.12 88888.00 2015-03-08 19:42:53.000 067 12517.92 189.15 54672.10 88888.00 2015-03-08 19:42:53.125 067 12517.88 189.15 54672.05 88888.00 2015-03-08 19:42:53.250 067 12517.85 189.15 54672.07 88888.00 2015-03-08 19:42:53.375 067 12517.95 189.18 54672.07 88888.00 2015-03-08 19:42:53.500 067 12517.98 189.20 54672.07 88888.00 2015-03-08 19:42:53.625 067 12517.90 189.20 54672.07 88888.00 2015-03-08 19:42:53.750 067 12517.90 189.18 54672.05 88888.00 2015-03-08 19:42:53.875 067 12517.98 189.20 54672.05 88888.00 2015-03-08 19:42:54.000 067 12517.92 189.22 54672.07 88888.00 2015-03-08 19:42:54.125 067 12517.95 189.25 54672.10 88888.00 2015-03-08 19:42:54.250 067 12518.00 189.20 54672.07 88888.00 2015-03-08 19:42:54.375 067 12518.05 189.25 54672.07 88888.00 2015-03-08 19:42:54.500 067 12518.02 189.28 54672.05 88888.00 2015-03-08 19:42:54.625 067 12518.00 189.28 54672.07 88888.00 2015-03-08 19:42:54.750 067 12518.00 189.30 54672.05 88888.00 2015-03-08 19:42:54.875 067 12518.02 189.32 54672.07 88888.00 2015-03-08 19:42:55.000 067 12518.05 189.30 54672.07 88888.00 2015-03-08 19:42:55.125 067 12518.08 189.30 54672.07 88888.00 2015-03-08 19:42:55.250 067 12518.15 189.30 54672.07 88888.00 2015-03-08 19:42:55.375 067 12518.12 189.28 54672.05 88888.00 2015-03-08 19:42:55.500 067 12518.10 189.30 54672.07 88888.00 2015-03-08 19:42:55.625 067 12518.08 189.32 54672.07 88888.00 2015-03-08 19:42:55.750 067 12518.08 189.32 54672.05 88888.00 2015-03-08 19:42:55.875 067 12518.15 189.32 54672.05 88888.00 2015-03-08 19:42:56.000 067 12518.17 189.32 54672.03 88888.00 2015-03-08 19:42:56.125 067 12518.12 189.32 54672.03 88888.00 2015-03-08 19:42:56.250 067 12518.08 189.32 54672.05 88888.00 2015-03-08 19:42:56.375 067 12518.15 189.38 54672.03 88888.00 2015-03-08 19:42:56.500 067 12518.20 189.38 54672.03 88888.00 2015-03-08 19:42:56.625 067 12518.20 189.43 54672.05 88888.00 2015-03-08 19:42:56.750 067 12518.25 189.43 54672.05 88888.00 2015-03-08 19:42:56.875 067 12518.27 189.40 54672.07 88888.00 2015-03-08 19:42:57.000 067 12518.27 189.43 54672.07 88888.00 2015-03-08 19:42:57.125 067 12518.25 189.43 54672.05 88888.00 2015-03-08 19:42:57.250 067 12518.27 189.43 54672.05 88888.00 2015-03-08 19:42:57.375 067 12518.35 189.40 54672.03 88888.00 2015-03-08 19:42:57.500 067 12518.40 189.45 54672.05 88888.00 2015-03-08 19:42:57.625 067 12518.40 189.47 54672.05 88888.00 2015-03-08 19:42:57.750 067 12518.38 189.50 54672.05 88888.00 2015-03-08 19:42:57.875 067 12518.30 189.47 54672.05 88888.00 2015-03-08 19:42:58.000 067 12518.33 189.47 54672.05 88888.00 2015-03-08 19:42:58.125 067 12518.30 189.47 54672.05 88888.00 2015-03-08 19:42:58.250 067 12518.30 189.47 54672.05 88888.00 2015-03-08 19:42:58.375 067 12518.35 189.50 54672.05 88888.00 2015-03-08 19:42:58.500 067 12518.35 189.53 54672.05 88888.00 2015-03-08 19:42:58.625 067 12518.40 189.53 54672.05 88888.00 2015-03-08 19:42:58.750 067 12518.38 189.53 54672.05 88888.00 2015-03-08 19:42:58.875 067 12518.35 189.53 54672.07 88888.00 2015-03-08 19:42:59.000 067 12518.30 189.50 54672.05 88888.00 2015-03-08 19:42:59.125 067 12518.27 189.53 54672.07 88888.00 2015-03-08 19:42:59.250 067 12518.35 189.55 54672.07 88888.00 2015-03-08 19:42:59.375 067 12518.35 189.55 54672.07 88888.00 2015-03-08 19:42:59.500 067 12518.35 189.55 54672.07 88888.00 2015-03-08 19:42:59.625 067 12518.30 189.57 54672.07 88888.00 2015-03-08 19:42:59.750 067 12518.27 189.57 54672.05 88888.00 2015-03-08 19:42:59.875 067 12518.33 189.60 54672.07 88888.00 2015-03-08 19:43:00.000 067 12518.35 189.60 54672.10 88888.00 2015-03-08 19:43:00.125 067 12518.35 189.57 54672.10 88888.00 2015-03-08 19:43:00.250 067 12518.38 189.55 54672.10 88888.00 2015-03-08 19:43:00.375 067 12518.40 189.60 54672.10 88888.00 2015-03-08 19:43:00.500 067 12518.38 189.62 54672.10 88888.00 2015-03-08 19:43:00.625 067 12518.35 189.62 54672.10 88888.00 2015-03-08 19:43:00.750 067 12518.40 189.65 54672.10 88888.00 2015-03-08 19:43:00.875 067 12518.38 189.62 54672.07 88888.00 2015-03-08 19:43:01.000 067 12518.33 189.60 54672.05 88888.00 2015-03-08 19:43:01.125 067 12518.35 189.62 54672.07 88888.00 2015-03-08 19:43:01.250 067 12518.40 189.65 54672.12 88888.00 2015-03-08 19:43:01.375 067 12518.42 189.68 54672.15 88888.00 2015-03-08 19:43:01.500 067 12518.38 189.72 54672.15 88888.00 2015-03-08 19:43:01.625 067 12518.30 189.68 54672.18 88888.00 2015-03-08 19:43:01.750 067 12518.27 189.68 54672.15 88888.00 2015-03-08 19:43:01.875 067 12518.30 189.72 54672.12 88888.00 2015-03-08 19:43:02.000 067 12518.40 189.72 54672.10 88888.00 2015-03-08 19:43:02.125 067 12518.38 189.72 54672.12 88888.00 2015-03-08 19:43:02.250 067 12518.33 189.72 54672.12 88888.00 2015-03-08 19:43:02.375 067 12518.35 189.75 54672.12 88888.00 2015-03-08 19:43:02.500 067 12518.35 189.75 54672.12 88888.00 2015-03-08 19:43:02.625 067 12518.38 189.75 54672.15 88888.00 2015-03-08 19:43:02.750 067 12518.40 189.75 54672.15 88888.00 2015-03-08 19:43:02.875 067 12518.40 189.78 54672.12 88888.00 2015-03-08 19:43:03.000 067 12518.40 189.72 54672.15 88888.00 2015-03-08 19:43:03.125 067 12518.40 189.80 54672.18 88888.00 2015-03-08 19:43:03.250 067 12518.40 189.82 54672.20 88888.00 2015-03-08 19:43:03.375 067 12518.42 189.82 54672.18 88888.00 2015-03-08 19:43:03.500 067 12518.42 189.80 54672.18 88888.00 2015-03-08 19:43:03.625 067 12518.40 189.82 54672.20 88888.00 2015-03-08 19:43:03.750 067 12518.38 189.85 54672.20 88888.00 2015-03-08 19:43:03.875 067 12518.35 189.85 54672.18 88888.00 2015-03-08 19:43:04.000 067 12518.38 189.85 54672.18 88888.00 2015-03-08 19:43:04.125 067 12518.40 189.85 54672.20 88888.00 2015-03-08 19:43:04.250 067 12518.33 189.82 54672.20 88888.00 2015-03-08 19:43:04.375 067 12518.38 189.88 54672.22 88888.00 2015-03-08 19:43:04.500 067 12518.33 189.85 54672.20 88888.00 2015-03-08 19:43:04.625 067 12518.25 189.85 54672.20 88888.00 2015-03-08 19:43:04.750 067 12518.38 189.90 54672.20 88888.00 2015-03-08 19:43:04.875 067 12518.38 189.88 54672.22 88888.00 2015-03-08 19:43:05.000 067 12518.35 189.95 54672.20 88888.00 2015-03-08 19:43:05.125 067 12518.33 189.93 54672.20 88888.00 2015-03-08 19:43:05.250 067 12518.33 189.90 54672.15 88888.00 2015-03-08 19:43:05.375 067 12518.30 189.90 54672.15 88888.00 2015-03-08 19:43:05.500 067 12518.27 189.95 54672.18 88888.00 2015-03-08 19:43:05.625 067 12518.27 189.97 54672.20 88888.00 2015-03-08 19:43:05.750 067 12518.23 190.00 54672.18 88888.00 2015-03-08 19:43:05.875 067 12518.23 190.00 54672.20 88888.00 2015-03-08 19:43:06.000 067 12518.27 190.03 54672.18 88888.00 2015-03-08 19:43:06.125 067 12518.33 190.03 54672.20 88888.00 2015-03-08 19:43:06.250 067 12518.23 190.03 54672.22 88888.00 2015-03-08 19:43:06.375 067 12518.25 190.07 54672.20 88888.00 2015-03-08 19:43:06.500 067 12518.25 190.03 54672.20 88888.00 2015-03-08 19:43:06.625 067 12518.15 190.05 54672.20 88888.00 2015-03-08 19:43:06.750 067 12518.23 190.10 54672.22 88888.00 2015-03-08 19:43:06.875 067 12518.23 190.12 54672.22 88888.00 2015-03-08 19:43:07.000 067 12518.17 190.10 54672.20 88888.00 2015-03-08 19:43:07.125 067 12518.17 190.07 54672.20 88888.00 2015-03-08 19:43:07.250 067 12518.23 190.10 54672.20 88888.00 2015-03-08 19:43:07.375 067 12518.27 190.10 54672.20 88888.00 2015-03-08 19:43:07.500 067 12518.27 190.18 54672.22 88888.00 2015-03-08 19:43:07.625 067 12518.23 190.18 54672.22 88888.00 2015-03-08 19:43:07.750 067 12518.20 190.20 54672.22 88888.00 2015-03-08 19:43:07.875 067 12518.23 190.20 54672.22 88888.00 2015-03-08 19:43:08.000 067 12518.20 190.18 54672.22 88888.00 2015-03-08 19:43:08.125 067 12518.15 190.20 54672.22 88888.00 2015-03-08 19:43:08.250 067 12518.12 190.25 54672.25 88888.00 2015-03-08 19:43:08.375 067 12518.17 190.25 54672.25 88888.00 2015-03-08 19:43:08.500 067 12518.15 190.20 54672.25 88888.00 2015-03-08 19:43:08.625 067 12518.10 190.18 54672.22 88888.00 2015-03-08 19:43:08.750 067 12518.12 190.25 54672.22 88888.00 2015-03-08 19:43:08.875 067 12518.17 190.28 54672.22 88888.00 2015-03-08 19:43:09.000 067 12518.12 190.32 54672.25 88888.00 2015-03-08 19:43:09.125 067 12518.12 190.30 54672.30 88888.00 2015-03-08 19:43:09.250 067 12518.23 190.35 54672.30 88888.00 2015-03-08 19:43:09.375 067 12518.25 190.38 54672.25 88888.00 2015-03-08 19:43:09.500 067 12518.20 190.35 54672.25 88888.00 2015-03-08 19:43:09.625 067 12518.05 190.32 54672.28 88888.00 2015-03-08 19:43:09.750 067 12518.00 190.32 54672.30 88888.00 2015-03-08 19:43:09.875 067 12518.17 190.32 54672.32 88888.00 2015-03-08 19:43:10.000 067 12518.20 190.38 54672.32 88888.00 2015-03-08 19:43:10.125 067 12518.20 190.38 54672.32 88888.00 2015-03-08 19:43:10.250 067 12518.17 190.32 54672.30 88888.00 2015-03-08 19:43:10.375 067 12518.15 190.35 54672.30 88888.00 2015-03-08 19:43:10.500 067 12518.17 190.38 54672.32 88888.00 2015-03-08 19:43:10.625 067 12518.23 190.38 54672.30 88888.00 2015-03-08 19:43:10.750 067 12518.23 190.40 54672.28 88888.00 2015-03-08 19:43:10.875 067 12518.20 190.38 54672.30 88888.00 2015-03-08 19:43:11.000 067 12518.17 190.43 54672.30 88888.00 2015-03-08 19:43:11.125 067 12518.08 190.45 54672.35 88888.00 2015-03-08 19:43:11.250 067 12518.08 190.40 54672.32 88888.00 2015-03-08 19:43:11.375 067 12518.12 190.43 54672.32 88888.00 2015-03-08 19:43:11.500 067 12518.12 190.47 54672.35 88888.00 2015-03-08 19:43:11.625 067 12518.15 190.50 54672.35 88888.00 2015-03-08 19:43:11.750 067 12518.12 190.45 54672.38 88888.00 2015-03-08 19:43:11.875 067 12518.15 190.47 54672.38 88888.00 2015-03-08 19:43:12.000 067 12518.12 190.47 54672.35 88888.00 2015-03-08 19:43:12.125 067 12518.12 190.47 54672.38 88888.00 2015-03-08 19:43:12.250 067 12518.08 190.47 54672.40 88888.00 2015-03-08 19:43:12.375 067 12518.10 190.50 54672.40 88888.00 2015-03-08 19:43:12.500 067 12518.08 190.53 54672.40 88888.00 2015-03-08 19:43:12.625 067 12518.05 190.50 54672.40 88888.00 2015-03-08 19:43:12.750 067 12518.05 190.53 54672.40 88888.00 2015-03-08 19:43:12.875 067 12518.02 190.57 54672.40 88888.00 2015-03-08 19:43:13.000 067 12517.98 190.55 54672.40 88888.00 2015-03-08 19:43:13.125 067 12517.95 190.55 54672.40 88888.00 2015-03-08 19:43:13.250 067 12517.95 190.55 54672.40 88888.00 2015-03-08 19:43:13.375 067 12518.05 190.60 54672.43 88888.00 2015-03-08 19:43:13.500 067 12518.08 190.57 54672.40 88888.00 2015-03-08 19:43:13.625 067 12518.02 190.60 54672.43 88888.00 2015-03-08 19:43:13.750 067 12517.95 190.60 54672.40 88888.00 2015-03-08 19:43:13.875 067 12517.95 190.60 54672.40 88888.00 2015-03-08 19:43:14.000 067 12518.00 190.62 54672.40 88888.00 2015-03-08 19:43:14.125 067 12517.95 190.62 54672.45 88888.00 2015-03-08 19:43:14.250 067 12517.88 190.60 54672.43 88888.00 2015-03-08 19:43:14.375 067 12517.88 190.65 54672.43 88888.00 2015-03-08 19:43:14.500 067 12517.92 190.68 54672.45 88888.00 2015-03-08 19:43:14.625 067 12518.00 190.70 54672.43 88888.00 2015-03-08 19:43:14.750 067 12518.02 190.70 54672.45 88888.00 2015-03-08 19:43:14.875 067 12518.02 190.68 54672.45 88888.00 2015-03-08 19:43:15.000 067 12517.92 190.65 54672.45 88888.00 2015-03-08 19:43:15.125 067 12517.88 190.65 54672.47 88888.00 2015-03-08 19:43:15.250 067 12517.92 190.70 54672.45 88888.00 2015-03-08 19:43:15.375 067 12517.98 190.68 54672.43 88888.00 2015-03-08 19:43:15.500 067 12517.95 190.72 54672.45 88888.00 2015-03-08 19:43:15.625 067 12518.00 190.75 54672.47 88888.00 2015-03-08 19:43:15.750 067 12518.00 190.75 54672.45 88888.00 2015-03-08 19:43:15.875 067 12517.98 190.78 54672.47 88888.00 2015-03-08 19:43:16.000 067 12517.98 190.72 54672.43 88888.00 2015-03-08 19:43:16.125 067 12517.95 190.72 54672.47 88888.00 2015-03-08 19:43:16.250 067 12517.88 190.78 54672.50 88888.00 2015-03-08 19:43:16.375 067 12517.75 190.78 54672.50 88888.00 2015-03-08 19:43:16.500 067 12517.83 190.78 54672.50 88888.00 2015-03-08 19:43:16.625 067 12517.88 190.78 54672.50 88888.00 2015-03-08 19:43:16.750 067 12517.92 190.80 54672.50 88888.00 2015-03-08 19:43:16.875 067 12517.85 190.80 54672.50 88888.00 2015-03-08 19:43:17.000 067 12517.95 190.85 54672.50 88888.00 2015-03-08 19:43:17.125 067 12517.98 190.80 54672.53 88888.00 2015-03-08 19:43:17.250 067 12517.88 190.80 54672.53 88888.00 2015-03-08 19:43:17.375 067 12517.85 190.82 54672.53 88888.00 2015-03-08 19:43:17.500 067 12517.92 190.82 54672.53 88888.00 2015-03-08 19:43:17.625 067 12517.95 190.85 54672.50 88888.00 2015-03-08 19:43:17.750 067 12517.92 190.85 54672.53 88888.00 2015-03-08 19:43:17.875 067 12517.90 190.88 54672.53 88888.00 2015-03-08 19:43:18.000 067 12517.88 190.88 54672.50 88888.00 2015-03-08 19:43:18.125 067 12517.90 190.88 54672.53 88888.00 2015-03-08 19:43:18.250 067 12517.90 190.85 54672.53 88888.00 2015-03-08 19:43:18.375 067 12517.95 190.88 54672.55 88888.00 2015-03-08 19:43:18.500 067 12517.88 190.90 54672.55 88888.00 2015-03-08 19:43:18.625 067 12517.88 190.90 54672.53 88888.00 2015-03-08 19:43:18.750 067 12517.90 190.90 54672.53 88888.00 2015-03-08 19:43:18.875 067 12517.88 190.93 54672.53 88888.00 2015-03-08 19:43:19.000 067 12517.92 190.93 54672.53 88888.00 2015-03-08 19:43:19.125 067 12517.95 190.93 54672.55 88888.00 2015-03-08 19:43:19.250 067 12517.98 190.95 54672.57 88888.00 2015-03-08 19:43:19.375 067 12518.00 190.95 54672.53 88888.00 2015-03-08 19:43:19.500 067 12517.90 190.95 54672.47 88888.00 2015-03-08 19:43:19.625 067 12517.83 190.95 54672.47 88888.00 2015-03-08 19:43:19.750 067 12517.88 190.95 54672.47 88888.00 2015-03-08 19:43:19.875 067 12517.98 190.97 54672.53 88888.00 2015-03-08 19:43:20.000 067 12517.90 191.00 54672.50 88888.00 2015-03-08 19:43:20.125 067 12517.85 190.97 54672.50 88888.00 2015-03-08 19:43:20.250 067 12517.88 190.95 54672.53 88888.00 2015-03-08 19:43:20.375 067 12517.92 190.97 54672.55 88888.00 2015-03-08 19:43:20.500 067 12517.90 190.97 54672.53 88888.00 2015-03-08 19:43:20.625 067 12517.88 191.00 54672.53 88888.00 2015-03-08 19:43:20.750 067 12517.83 191.00 54672.55 88888.00 2015-03-08 19:43:20.875 067 12517.77 191.03 54672.55 88888.00 2015-03-08 19:43:21.000 067 12517.80 191.05 54672.55 88888.00 2015-03-08 19:43:21.125 067 12517.88 191.05 54672.57 88888.00 2015-03-08 19:43:21.250 067 12517.85 191.03 54672.57 88888.00 2015-03-08 19:43:21.375 067 12517.83 191.05 54672.57 88888.00 2015-03-08 19:43:21.500 067 12517.90 191.07 54672.57 88888.00 2015-03-08 19:43:21.625 067 12517.88 191.07 54672.57 88888.00 2015-03-08 19:43:21.750 067 12517.85 191.07 54672.57 88888.00 2015-03-08 19:43:21.875 067 12517.90 191.12 54672.55 88888.00 2015-03-08 19:43:22.000 067 12517.88 191.15 54672.57 88888.00 2015-03-08 19:43:22.125 067 12517.80 191.15 54672.55 88888.00 2015-03-08 19:43:22.250 067 12517.77 191.10 54672.53 88888.00 2015-03-08 19:43:22.375 067 12517.83 191.12 54672.53 88888.00 2015-03-08 19:43:22.500 067 12517.77 191.15 54672.55 88888.00 2015-03-08 19:43:22.625 067 12517.75 191.15 54672.57 88888.00 2015-03-08 19:43:22.750 067 12517.77 191.15 54672.60 88888.00 2015-03-08 19:43:22.875 067 12517.85 191.15 54672.57 88888.00 2015-03-08 19:43:23.000 067 12517.88 191.20 54672.57 88888.00 2015-03-08 19:43:23.125 067 12517.83 191.18 54672.57 88888.00 2015-03-08 19:43:23.250 067 12517.75 191.18 54672.55 88888.00 2015-03-08 19:43:23.375 067 12517.77 191.20 54672.57 88888.00 2015-03-08 19:43:23.500 067 12517.80 191.22 54672.57 88888.00 2015-03-08 19:43:23.625 067 12517.88 191.20 54672.60 88888.00 2015-03-08 19:43:23.750 067 12517.90 191.22 54672.57 88888.00 2015-03-08 19:43:23.875 067 12517.90 191.25 54672.57 88888.00 2015-03-08 19:43:24.000 067 12517.83 191.28 54672.55 88888.00 2015-03-08 19:43:24.125 067 12517.75 191.22 54672.57 88888.00 2015-03-08 19:43:24.250 067 12517.75 191.22 54672.57 88888.00 2015-03-08 19:43:24.375 067 12517.85 191.25 54672.57 88888.00 2015-03-08 19:43:24.500 067 12517.95 191.25 54672.57 88888.00 2015-03-08 19:43:24.625 067 12517.90 191.20 54672.57 88888.00 2015-03-08 19:43:24.750 067 12517.83 191.28 54672.60 88888.00 2015-03-08 19:43:24.875 067 12517.85 191.30 54672.65 88888.00 2015-03-08 19:43:25.000 067 12517.85 191.30 54672.65 88888.00 2015-03-08 19:43:25.125 067 12517.80 191.28 54672.62 88888.00 2015-03-08 19:43:25.250 067 12517.73 191.25 54672.62 88888.00 2015-03-08 19:43:25.375 067 12517.75 191.32 54672.62 88888.00 2015-03-08 19:43:25.500 067 12517.75 191.30 54672.62 88888.00 2015-03-08 19:43:25.625 067 12517.77 191.30 54672.62 88888.00 2015-03-08 19:43:25.750 067 12517.80 191.30 54672.60 88888.00 2015-03-08 19:43:25.875 067 12517.77 191.30 54672.62 88888.00 2015-03-08 19:43:26.000 067 12517.80 191.35 54672.62 88888.00 2015-03-08 19:43:26.125 067 12517.83 191.38 54672.62 88888.00 2015-03-08 19:43:26.250 067 12517.75 191.38 54672.65 88888.00 2015-03-08 19:43:26.375 067 12517.77 191.32 54672.65 88888.00 2015-03-08 19:43:26.500 067 12517.80 191.35 54672.65 88888.00 2015-03-08 19:43:26.625 067 12517.83 191.38 54672.60 88888.00 2015-03-08 19:43:26.750 067 12517.85 191.35 54672.62 88888.00 2015-03-08 19:43:26.875 067 12517.88 191.35 54672.65 88888.00 2015-03-08 19:43:27.000 067 12517.90 191.38 54672.65 88888.00 2015-03-08 19:43:27.125 067 12517.85 191.40 54672.68 88888.00 2015-03-08 19:43:27.250 067 12517.83 191.38 54672.65 88888.00 2015-03-08 19:43:27.375 067 12517.85 191.40 54672.65 88888.00 2015-03-08 19:43:27.500 067 12517.80 191.38 54672.65 88888.00 2015-03-08 19:43:27.625 067 12517.77 191.40 54672.65 88888.00 2015-03-08 19:43:27.750 067 12517.75 191.45 54672.68 88888.00 2015-03-08 19:43:27.875 067 12517.73 191.47 54672.68 88888.00 2015-03-08 19:43:28.000 067 12517.70 191.47 54672.65 88888.00 2015-03-08 19:43:28.125 067 12517.70 191.43 54672.65 88888.00 2015-03-08 19:43:28.250 067 12517.70 191.40 54672.65 88888.00 2015-03-08 19:43:28.375 067 12517.70 191.45 54672.65 88888.00 2015-03-08 19:43:28.500 067 12517.62 191.50 54672.68 88888.00 2015-03-08 19:43:28.625 067 12517.65 191.50 54672.68 88888.00 2015-03-08 19:43:28.750 067 12517.65 191.50 54672.70 88888.00 2015-03-08 19:43:28.875 067 12517.62 191.50 54672.70 88888.00 2015-03-08 19:43:29.000 067 12517.60 191.45 54672.70 88888.00 2015-03-08 19:43:29.125 067 12517.62 191.45 54672.68 88888.00 2015-03-08 19:43:29.250 067 12517.65 191.45 54672.72 88888.00 2015-03-08 19:43:29.375 067 12517.70 191.50 54672.75 88888.00 2015-03-08 19:43:29.500 067 12517.70 191.53 54672.72 88888.00 2015-03-08 19:43:29.625 067 12517.65 191.53 54672.72 88888.00 2015-03-08 19:43:29.750 067 12517.67 191.55 54672.72 88888.00 2015-03-08 19:43:29.875 067 12517.67 191.53 54672.68 88888.00 2015-03-08 19:43:30.000 067 12517.70 191.57 54672.70 88888.00 2015-03-08 19:43:30.125 067 12517.67 191.53 54672.68 88888.00 2015-03-08 19:43:30.250 067 12517.60 191.50 54672.70 88888.00 2015-03-08 19:43:30.375 067 12517.67 191.57 54672.72 88888.00 2015-03-08 19:43:30.500 067 12517.75 191.60 54672.75 88888.00 2015-03-08 19:43:30.625 067 12517.65 191.55 54672.75 88888.00 2015-03-08 19:43:30.750 067 12517.60 191.55 54672.75 88888.00 2015-03-08 19:43:30.875 067 12517.60 191.55 54672.75 88888.00 2015-03-08 19:43:31.000 067 12517.60 191.50 54672.75 88888.00 2015-03-08 19:43:31.125 067 12517.58 191.55 54672.75 88888.00 2015-03-08 19:43:31.250 067 12517.60 191.55 54672.75 88888.00 2015-03-08 19:43:31.375 067 12517.60 191.60 54672.75 88888.00 2015-03-08 19:43:31.500 067 12517.55 191.60 54672.75 88888.00 2015-03-08 19:43:31.625 067 12517.58 191.57 54672.75 88888.00 2015-03-08 19:43:31.750 067 12517.55 191.55 54672.75 88888.00 2015-03-08 19:43:31.875 067 12517.58 191.57 54672.75 88888.00 2015-03-08 19:43:32.000 067 12517.58 191.53 54672.75 88888.00 2015-03-08 19:43:32.125 067 12517.50 191.60 54672.75 88888.00 2015-03-08 19:43:32.250 067 12517.42 191.55 54672.75 88888.00 2015-03-08 19:43:32.375 067 12517.42 191.55 54672.75 88888.00 2015-03-08 19:43:32.500 067 12517.42 191.57 54672.75 88888.00 2015-03-08 19:43:32.625 067 12517.40 191.60 54672.78 88888.00 2015-03-08 19:43:32.750 067 12517.35 191.62 54672.78 88888.00 2015-03-08 19:43:32.875 067 12517.38 191.62 54672.78 88888.00 2015-03-08 19:43:33.000 067 12517.45 191.57 54672.80 88888.00 2015-03-08 19:43:33.125 067 12517.48 191.57 54672.80 88888.00 2015-03-08 19:43:33.250 067 12517.48 191.55 54672.78 88888.00 2015-03-08 19:43:33.375 067 12517.48 191.60 54672.80 88888.00 2015-03-08 19:43:33.500 067 12517.48 191.62 54672.80 88888.00 2015-03-08 19:43:33.625 067 12517.45 191.60 54672.80 88888.00 2015-03-08 19:43:33.750 067 12517.40 191.62 54672.82 88888.00 2015-03-08 19:43:33.875 067 12517.45 191.62 54672.80 88888.00 2015-03-08 19:43:34.000 067 12517.45 191.65 54672.80 88888.00 2015-03-08 19:43:34.125 067 12517.42 191.68 54672.82 88888.00 2015-03-08 19:43:34.250 067 12517.38 191.65 54672.80 88888.00 2015-03-08 19:43:34.375 067 12517.40 191.65 54672.80 88888.00 2015-03-08 19:43:34.500 067 12517.35 191.62 54672.80 88888.00 2015-03-08 19:43:34.625 067 12517.33 191.62 54672.80 88888.00 2015-03-08 19:43:34.750 067 12517.40 191.68 54672.78 88888.00 2015-03-08 19:43:34.875 067 12517.42 191.68 54672.78 88888.00 2015-03-08 19:43:35.000 067 12517.35 191.70 54672.78 88888.00 2015-03-08 19:43:35.125 067 12517.30 191.70 54672.82 88888.00 2015-03-08 19:43:35.250 067 12517.25 191.68 54672.75 88888.00 2015-03-08 19:43:35.375 067 12517.30 191.68 54672.75 88888.00 2015-03-08 19:43:35.500 067 12517.40 191.70 54672.75 88888.00 2015-03-08 19:43:35.625 067 12517.38 191.75 54672.75 88888.00 2015-03-08 19:43:35.750 067 12517.33 191.75 54672.78 88888.00 2015-03-08 19:43:35.875 067 12517.30 191.72 54672.78 88888.00 2015-03-08 19:43:36.000 067 12517.33 191.72 54672.78 88888.00 2015-03-08 19:43:36.125 067 12517.38 191.78 54672.78 88888.00 2015-03-08 19:43:36.250 067 12517.30 191.72 54672.78 88888.00 2015-03-08 19:43:36.375 067 12517.33 191.72 54672.78 88888.00 2015-03-08 19:43:36.500 067 12517.33 191.72 54672.78 88888.00 2015-03-08 19:43:36.625 067 12517.30 191.75 54672.78 88888.00 2015-03-08 19:43:36.750 067 12517.27 191.78 54672.75 88888.00 2015-03-08 19:43:36.875 067 12517.27 191.80 54672.80 88888.00 2015-03-08 19:43:37.000 067 12517.30 191.80 54672.82 88888.00 2015-03-08 19:43:37.125 067 12517.38 191.80 54672.82 88888.00 2015-03-08 19:43:37.250 067 12517.40 191.80 54672.80 88888.00 2015-03-08 19:43:37.375 067 12517.38 191.78 54672.80 88888.00 2015-03-08 19:43:37.500 067 12517.27 191.72 54672.78 88888.00 2015-03-08 19:43:37.625 067 12517.25 191.75 54672.78 88888.00 2015-03-08 19:43:37.750 067 12517.33 191.82 54672.78 88888.00 2015-03-08 19:43:37.875 067 12517.30 191.85 54672.78 88888.00 2015-03-08 19:43:38.000 067 12517.33 191.85 54672.78 88888.00 2015-03-08 19:43:38.125 067 12517.30 191.90 54672.82 88888.00 2015-03-08 19:43:38.250 067 12517.17 191.80 54672.78 88888.00 2015-03-08 19:43:38.375 067 12517.08 191.82 54672.78 88888.00 2015-03-08 19:43:38.500 067 12517.15 191.82 54672.78 88888.00 2015-03-08 19:43:38.625 067 12517.23 191.85 54672.78 88888.00 2015-03-08 19:43:38.750 067 12517.25 191.85 54672.82 88888.00 2015-03-08 19:43:38.875 067 12517.25 191.85 54672.80 88888.00 2015-03-08 19:43:39.000 067 12517.27 191.88 54672.80 88888.00 2015-03-08 19:43:39.125 067 12517.27 191.90 54672.80 88888.00 2015-03-08 19:43:39.250 067 12517.23 191.90 54672.82 88888.00 2015-03-08 19:43:39.375 067 12517.30 191.90 54672.80 88888.00 2015-03-08 19:43:39.500 067 12517.35 191.90 54672.80 88888.00 2015-03-08 19:43:39.625 067 12517.40 191.93 54672.82 88888.00 2015-03-08 19:43:39.750 067 12517.40 191.93 54672.82 88888.00 2015-03-08 19:43:39.875 067 12517.35 191.95 54672.82 88888.00 2015-03-08 19:43:40.000 067 12517.33 191.95 54672.80 88888.00 2015-03-08 19:43:40.125 067 12517.35 191.97 54672.82 88888.00 2015-03-08 19:43:40.250 067 12517.42 191.95 54672.82 88888.00 2015-03-08 19:43:40.375 067 12517.48 192.00 54672.82 88888.00 2015-03-08 19:43:40.500 067 12517.42 191.97 54672.82 88888.00 2015-03-08 19:43:40.625 067 12517.42 191.97 54672.80 88888.00 2015-03-08 19:43:40.750 067 12517.38 191.97 54672.80 88888.00 2015-03-08 19:43:40.875 067 12517.38 191.97 54672.82 88888.00 2015-03-08 19:43:41.000 067 12517.33 191.97 54672.78 88888.00 2015-03-08 19:43:41.125 067 12517.30 192.03 54672.80 88888.00 2015-03-08 19:43:41.250 067 12517.30 192.00 54672.82 88888.00 2015-03-08 19:43:41.375 067 12517.33 192.00 54672.80 88888.00 2015-03-08 19:43:41.500 067 12517.30 191.97 54672.80 88888.00 2015-03-08 19:43:41.625 067 12517.27 192.00 54672.80 88888.00 2015-03-08 19:43:41.750 067 12517.27 192.03 54672.82 88888.00 2015-03-08 19:43:41.875 067 12517.20 192.00 54672.78 88888.00 2015-03-08 19:43:42.000 067 12517.25 192.03 54672.80 88888.00 2015-03-08 19:43:42.125 067 12517.30 192.07 54672.82 88888.00 2015-03-08 19:43:42.250 067 12517.30 192.05 54672.82 88888.00 2015-03-08 19:43:42.375 067 12517.38 192.05 54672.78 88888.00 2015-03-08 19:43:42.500 067 12517.33 192.05 54672.78 88888.00 2015-03-08 19:43:42.625 067 12517.33 192.07 54672.80 88888.00 2015-03-08 19:43:42.750 067 12517.33 192.05 54672.78 88888.00 2015-03-08 19:43:42.875 067 12517.33 192.07 54672.80 88888.00 2015-03-08 19:43:43.000 067 12517.35 192.07 54672.80 88888.00 2015-03-08 19:43:43.125 067 12517.38 192.05 54672.80 88888.00 2015-03-08 19:43:43.250 067 12517.35 192.05 54672.82 88888.00 2015-03-08 19:43:43.375 067 12517.38 192.07 54672.80 88888.00 2015-03-08 19:43:43.500 067 12517.42 192.07 54672.75 88888.00 2015-03-08 19:43:43.625 067 12517.45 192.10 54672.75 88888.00 2015-03-08 19:43:43.750 067 12517.40 192.12 54672.80 88888.00 2015-03-08 19:43:43.875 067 12517.35 192.18 54672.78 88888.00 2015-03-08 19:43:44.000 067 12517.38 192.18 54672.78 88888.00 2015-03-08 19:43:44.125 067 12517.35 192.18 54672.78 88888.00 2015-03-08 19:43:44.250 067 12517.33 192.15 54672.78 88888.00 2015-03-08 19:43:44.375 067 12517.30 192.15 54672.78 88888.00 2015-03-08 19:43:44.500 067 12517.27 192.18 54672.75 88888.00 2015-03-08 19:43:44.625 067 12517.25 192.18 54672.75 88888.00 2015-03-08 19:43:44.750 067 12517.27 192.20 54672.78 88888.00 2015-03-08 19:43:44.875 067 12517.27 192.20 54672.80 88888.00 2015-03-08 19:43:45.000 067 12517.25 192.18 54672.80 88888.00 2015-03-08 19:43:45.125 067 12517.25 192.22 54672.82 88888.00 2015-03-08 19:43:45.250 067 12517.25 192.22 54672.82 88888.00 2015-03-08 19:43:45.375 067 12517.38 192.18 54672.78 88888.00 2015-03-08 19:43:45.500 067 12517.30 192.20 54672.75 88888.00 2015-03-08 19:43:45.625 067 12517.25 192.25 54672.78 88888.00 2015-03-08 19:43:45.750 067 12517.30 192.28 54672.75 88888.00 2015-03-08 19:43:45.875 067 12517.38 192.25 54672.75 88888.00 2015-03-08 19:43:46.000 067 12517.45 192.25 54672.75 88888.00 2015-03-08 19:43:46.125 067 12517.45 192.30 54672.75 88888.00 2015-03-08 19:43:46.250 067 12517.38 192.22 54672.78 88888.00 2015-03-08 19:43:46.375 067 12517.33 192.28 54672.75 88888.00 2015-03-08 19:43:46.500 067 12517.23 192.28 54672.72 88888.00 2015-03-08 19:43:46.625 067 12517.23 192.32 54672.72 88888.00 2015-03-08 19:43:46.750 067 12517.27 192.30 54672.75 88888.00 2015-03-08 19:43:46.875 067 12517.33 192.28 54672.72 88888.00 2015-03-08 19:43:47.000 067 12517.35 192.28 54672.68 88888.00 2015-03-08 19:43:47.125 067 12517.38 192.32 54672.72 88888.00 2015-03-08 19:43:47.250 067 12517.35 192.35 54672.72 88888.00 2015-03-08 19:43:47.375 067 12517.35 192.38 54672.75 88888.00 2015-03-08 19:43:47.500 067 12517.33 192.32 54672.70 88888.00 2015-03-08 19:43:47.625 067 12517.35 192.32 54672.70 88888.00 2015-03-08 19:43:47.750 067 12517.35 192.35 54672.70 88888.00 2015-03-08 19:43:47.875 067 12517.38 192.38 54672.72 88888.00 2015-03-08 19:43:48.000 067 12517.38 192.35 54672.72 88888.00 2015-03-08 19:43:48.125 067 12517.38 192.32 54672.70 88888.00 2015-03-08 19:43:48.250 067 12517.35 192.35 54672.72 88888.00 2015-03-08 19:43:48.375 067 12517.38 192.38 54672.70 88888.00 2015-03-08 19:43:48.500 067 12517.40 192.35 54672.70 88888.00 2015-03-08 19:43:48.625 067 12517.48 192.38 54672.70 88888.00 2015-03-08 19:43:48.750 067 12517.48 192.38 54672.70 88888.00 2015-03-08 19:43:48.875 067 12517.45 192.38 54672.72 88888.00 2015-03-08 19:43:49.000 067 12517.38 192.38 54672.72 88888.00 2015-03-08 19:43:49.125 067 12517.27 192.38 54672.75 88888.00 2015-03-08 19:43:49.250 067 12517.30 192.40 54672.75 88888.00 2015-03-08 19:43:49.375 067 12517.40 192.45 54672.75 88888.00 2015-03-08 19:43:49.500 067 12517.42 192.43 54672.72 88888.00 2015-03-08 19:43:49.625 067 12517.40 192.40 54672.68 88888.00 2015-03-08 19:43:49.750 067 12517.40 192.43 54672.70 88888.00 2015-03-08 19:43:49.875 067 12517.45 192.40 54672.68 88888.00 2015-03-08 19:43:50.000 067 12517.45 192.43 54672.65 88888.00 2015-03-08 19:43:50.125 067 12517.42 192.43 54672.70 88888.00 2015-03-08 19:43:50.250 067 12517.38 192.43 54672.70 88888.00 2015-03-08 19:43:50.375 067 12517.48 192.45 54672.68 88888.00 2015-03-08 19:43:50.500 067 12517.50 192.45 54672.68 88888.00 2015-03-08 19:43:50.625 067 12517.48 192.43 54672.68 88888.00 2015-03-08 19:43:50.750 067 12517.40 192.45 54672.70 88888.00 2015-03-08 19:43:50.875 067 12517.45 192.47 54672.72 88888.00 2015-03-08 19:43:51.000 067 12517.48 192.53 54672.70 88888.00 2015-03-08 19:43:51.125 067 12517.38 192.50 54672.70 88888.00 2015-03-08 19:43:51.250 067 12517.33 192.47 54672.68 88888.00 2015-03-08 19:43:51.375 067 12517.33 192.43 54672.68 88888.00 2015-03-08 19:43:51.500 067 12517.35 192.47 54672.65 88888.00 2015-03-08 19:43:51.625 067 12517.38 192.50 54672.65 88888.00 2015-03-08 19:43:51.750 067 12517.33 192.47 54672.65 88888.00 2015-03-08 19:43:51.875 067 12517.30 192.45 54672.68 88888.00 2015-03-08 19:43:52.000 067 12517.23 192.50 54672.65 88888.00 2015-03-08 19:43:52.125 067 12517.23 192.50 54672.68 88888.00 2015-03-08 19:43:52.250 067 12517.25 192.47 54672.65 88888.00 2015-03-08 19:43:52.375 067 12517.35 192.50 54672.65 88888.00 2015-03-08 19:43:52.500 067 12517.38 192.55 54672.70 88888.00 2015-03-08 19:43:52.625 067 12517.42 192.57 54672.70 88888.00 2015-03-08 19:43:52.750 067 12517.40 192.53 54672.68 88888.00 2015-03-08 19:43:52.875 067 12517.35 192.53 54672.65 88888.00 2015-03-08 19:43:53.000 067 12517.38 192.50 54672.65 88888.00 2015-03-08 19:43:53.125 067 12517.33 192.53 54672.70 88888.00 2015-03-08 19:43:53.250 067 12517.30 192.53 54672.70 88888.00 2015-03-08 19:43:53.375 067 12517.42 192.57 54672.70 88888.00 2015-03-08 19:43:53.500 067 12517.40 192.53 54672.65 88888.00 2015-03-08 19:43:53.625 067 12517.33 192.53 54672.65 88888.00 2015-03-08 19:43:53.750 067 12517.30 192.55 54672.68 88888.00 2015-03-08 19:43:53.875 067 12517.27 192.57 54672.65 88888.00 2015-03-08 19:43:54.000 067 12517.25 192.60 54672.65 88888.00 2015-03-08 19:43:54.125 067 12517.30 192.62 54672.68 88888.00 2015-03-08 19:43:54.250 067 12517.30 192.62 54672.68 88888.00 2015-03-08 19:43:54.375 067 12517.30 192.62 54672.70 88888.00 2015-03-08 19:43:54.500 067 12517.27 192.65 54672.65 88888.00 2015-03-08 19:43:54.625 067 12517.27 192.62 54672.65 88888.00 2015-03-08 19:43:54.750 067 12517.25 192.60 54672.68 88888.00 2015-03-08 19:43:54.875 067 12517.27 192.62 54672.68 88888.00 2015-03-08 19:43:55.000 067 12517.30 192.65 54672.70 88888.00 2015-03-08 19:43:55.125 067 12517.33 192.65 54672.68 88888.00 2015-03-08 19:43:55.250 067 12517.30 192.62 54672.68 88888.00 2015-03-08 19:43:55.375 067 12517.25 192.65 54672.68 88888.00 2015-03-08 19:43:55.500 067 12517.30 192.68 54672.70 88888.00 2015-03-08 19:43:55.625 067 12517.25 192.65 54672.68 88888.00 2015-03-08 19:43:55.750 067 12517.20 192.65 54672.70 88888.00 2015-03-08 19:43:55.875 067 12517.23 192.65 54672.65 88888.00 2015-03-08 19:43:56.000 067 12517.30 192.70 54672.68 88888.00 2015-03-08 19:43:56.125 067 12517.27 192.72 54672.68 88888.00 2015-03-08 19:43:56.250 067 12517.30 192.75 54672.70 88888.00 2015-03-08 19:43:56.375 067 12517.38 192.75 54672.68 88888.00 2015-03-08 19:43:56.500 067 12517.27 192.72 54672.65 88888.00 2015-03-08 19:43:56.625 067 12517.20 192.72 54672.65 88888.00 2015-03-08 19:43:56.750 067 12517.15 192.72 54672.62 88888.00 2015-03-08 19:43:56.875 067 12517.15 192.75 54672.65 88888.00 2015-03-08 19:43:57.000 067 12517.15 192.75 54672.65 88888.00 2015-03-08 19:43:57.125 067 12517.15 192.72 54672.70 88888.00 2015-03-08 19:43:57.250 067 12517.10 192.78 54672.70 88888.00 2015-03-08 19:43:57.375 067 12517.12 192.80 54672.68 88888.00 2015-03-08 19:43:57.500 067 12517.12 192.80 54672.68 88888.00 2015-03-08 19:43:57.625 067 12517.12 192.78 54672.70 88888.00 2015-03-08 19:43:57.750 067 12517.17 192.78 54672.70 88888.00 2015-03-08 19:43:57.875 067 12517.25 192.78 54672.70 88888.00 2015-03-08 19:43:58.000 067 12517.27 192.78 54672.68 88888.00 2015-03-08 19:43:58.125 067 12517.12 192.80 54672.65 88888.00 2015-03-08 19:43:58.250 067 12517.02 192.80 54672.68 88888.00 2015-03-08 19:43:58.375 067 12517.08 192.80 54672.68 88888.00 2015-03-08 19:43:58.500 067 12517.02 192.78 54672.68 88888.00 2015-03-08 19:43:58.625 067 12517.02 192.80 54672.68 88888.00 2015-03-08 19:43:58.750 067 12517.05 192.80 54672.68 88888.00 2015-03-08 19:43:58.875 067 12517.08 192.80 54672.65 88888.00 2015-03-08 19:43:59.000 067 12517.10 192.80 54672.65 88888.00 2015-03-08 19:43:59.125 067 12517.08 192.82 54672.65 88888.00 2015-03-08 19:43:59.250 067 12517.08 192.82 54672.70 88888.00 2015-03-08 19:43:59.375 067 12517.05 192.80 54672.70 88888.00 2015-03-08 19:43:59.500 067 12517.02 192.82 54672.68 88888.00 2015-03-08 19:43:59.625 067 12516.98 192.80 54672.68 88888.00 2015-03-08 19:43:59.750 067 12516.98 192.82 54672.65 88888.00 2015-03-08 19:43:59.875 067 12517.00 192.88 54672.68 88888.00 2015-03-08 19:44:00.000 067 12517.00 192.88 54672.65 88888.00 2015-03-08 19:44:00.125 067 12517.00 192.90 54672.68 88888.00 2015-03-08 19:44:00.250 067 12516.98 192.90 54672.70 88888.00 2015-03-08 19:44:00.375 067 12516.98 192.90 54672.68 88888.00 2015-03-08 19:44:00.500 067 12517.00 192.90 54672.65 88888.00 2015-03-08 19:44:00.625 067 12517.00 192.85 54672.65 88888.00 2015-03-08 19:44:00.750 067 12516.95 192.90 54672.70 88888.00 2015-03-08 19:44:00.875 067 12516.92 192.90 54672.70 88888.00 2015-03-08 19:44:01.000 067 12516.90 192.90 54672.70 88888.00 2015-03-08 19:44:01.125 067 12516.85 192.88 54672.68 88888.00 2015-03-08 19:44:01.250 067 12516.83 192.90 54672.72 88888.00 2015-03-08 19:44:01.375 067 12516.83 192.90 54672.72 88888.00 2015-03-08 19:44:01.500 067 12516.83 192.90 54672.72 88888.00 2015-03-08 19:44:01.625 067 12516.85 192.90 54672.72 88888.00 2015-03-08 19:44:01.750 067 12516.83 192.93 54672.72 88888.00 2015-03-08 19:44:01.875 067 12516.85 192.95 54672.72 88888.00 2015-03-08 19:44:02.000 067 12516.85 192.93 54672.70 88888.00 2015-03-08 19:44:02.125 067 12516.80 192.90 54672.70 88888.00 2015-03-08 19:44:02.250 067 12516.73 192.90 54672.70 88888.00 2015-03-08 19:44:02.375 067 12516.80 192.95 54672.72 88888.00 2015-03-08 19:44:02.500 067 12516.85 192.97 54672.72 88888.00 2015-03-08 19:44:02.625 067 12516.80 192.97 54672.70 88888.00 2015-03-08 19:44:02.750 067 12516.70 192.95 54672.72 88888.00 2015-03-08 19:44:02.875 067 12516.67 192.95 54672.70 88888.00 2015-03-08 19:44:03.000 067 12516.67 192.93 54672.68 88888.00 2015-03-08 19:44:03.125 067 12516.70 193.00 54672.72 88888.00 2015-03-08 19:44:03.250 067 12516.62 193.00 54672.72 88888.00 2015-03-08 19:44:03.375 067 12516.62 193.03 54672.75 88888.00 2015-03-08 19:44:03.500 067 12516.60 193.05 54672.75 88888.00 2015-03-08 19:44:03.625 067 12516.60 193.00 54672.75 88888.00 2015-03-08 19:44:03.750 067 12516.60 193.00 54672.78 88888.00 2015-03-08 19:44:03.875 067 12516.58 193.03 54672.72 88888.00 2015-03-08 19:44:04.000 067 12516.58 193.00 54672.70 88888.00 2015-03-08 19:44:04.125 067 12516.52 193.00 54672.75 88888.00 2015-03-08 19:44:04.250 067 12516.62 193.03 54672.75 88888.00 2015-03-08 19:44:04.375 067 12516.70 193.03 54672.72 88888.00 2015-03-08 19:44:04.500 067 12516.60 193.03 54672.72 88888.00 2015-03-08 19:44:04.625 067 12516.52 193.05 54672.72 88888.00 2015-03-08 19:44:04.750 067 12516.52 193.05 54672.75 88888.00 2015-03-08 19:44:04.875 067 12516.50 193.03 54672.72 88888.00 2015-03-08 19:44:05.000 067 12516.45 193.05 54672.72 88888.00 2015-03-08 19:44:05.125 067 12516.48 193.05 54672.75 88888.00 2015-03-08 19:44:05.250 067 12516.38 193.07 54672.78 88888.00 2015-03-08 19:44:05.375 067 12516.42 193.05 54672.75 88888.00 2015-03-08 19:44:05.500 067 12516.48 193.10 54672.80 88888.00 2015-03-08 19:44:05.625 067 12516.48 193.12 54672.80 88888.00 2015-03-08 19:44:05.750 067 12516.48 193.10 54672.78 88888.00 2015-03-08 19:44:05.875 067 12516.45 193.10 54672.75 88888.00 2015-03-08 19:44:06.000 067 12516.48 193.15 54672.75 88888.00 2015-03-08 19:44:06.125 067 12516.45 193.10 54672.75 88888.00 2015-03-08 19:44:06.250 067 12516.42 193.05 54672.75 88888.00 2015-03-08 19:44:06.375 067 12516.45 193.10 54672.75 88888.00 2015-03-08 19:44:06.500 067 12516.42 193.10 54672.75 88888.00 2015-03-08 19:44:06.625 067 12516.45 193.10 54672.75 88888.00 2015-03-08 19:44:06.750 067 12516.45 193.10 54672.75 88888.00 2015-03-08 19:44:06.875 067 12516.42 193.15 54672.72 88888.00 2015-03-08 19:44:07.000 067 12516.40 193.10 54672.72 88888.00 2015-03-08 19:44:07.125 067 12516.40 193.10 54672.72 88888.00 2015-03-08 19:44:07.250 067 12516.38 193.12 54672.70 88888.00 2015-03-08 19:44:07.375 067 12516.40 193.15 54672.70 88888.00 2015-03-08 19:44:07.500 067 12516.40 193.12 54672.72 88888.00 2015-03-08 19:44:07.625 067 12516.38 193.15 54672.72 88888.00 2015-03-08 19:44:07.750 067 12516.40 193.15 54672.78 88888.00 2015-03-08 19:44:07.875 067 12516.33 193.15 54672.75 88888.00 2015-03-08 19:44:08.000 067 12516.27 193.18 54672.75 88888.00 2015-03-08 19:44:08.125 067 12516.20 193.18 54672.75 88888.00 2015-03-08 19:44:08.250 067 12516.20 193.18 54672.75 88888.00 2015-03-08 19:44:08.375 067 12516.23 193.18 54672.72 88888.00 2015-03-08 19:44:08.500 067 12516.23 193.18 54672.72 88888.00 2015-03-08 19:44:08.625 067 12516.20 193.20 54672.75 88888.00 2015-03-08 19:44:08.750 067 12516.20 193.18 54672.75 88888.00 2015-03-08 19:44:08.875 067 12516.25 193.18 54672.75 88888.00 2015-03-08 19:44:09.000 067 12516.33 193.18 54672.72 88888.00 2015-03-08 19:44:09.125 067 12516.30 193.20 54672.72 88888.00 2015-03-08 19:44:09.250 067 12516.17 193.18 54672.75 88888.00 2015-03-08 19:44:09.375 067 12516.15 193.15 54672.75 88888.00 2015-03-08 19:44:09.500 067 12516.15 193.15 54672.72 88888.00 2015-03-08 19:44:09.625 067 12516.17 193.15 54672.75 88888.00 2015-03-08 19:44:09.750 067 12516.20 193.15 54672.75 88888.00 2015-03-08 19:44:09.875 067 12516.23 193.18 54672.80 88888.00 2015-03-08 19:44:10.000 067 12516.27 193.22 54672.80 88888.00 2015-03-08 19:44:10.125 067 12516.27 193.15 54672.78 88888.00 2015-03-08 19:44:10.250 067 12516.20 193.12 54672.80 88888.00 2015-03-08 19:44:10.375 067 12516.17 193.15 54672.75 88888.00 2015-03-08 19:44:10.500 067 12516.23 193.18 54672.75 88888.00 2015-03-08 19:44:10.625 067 12516.25 193.18 54672.75 88888.00 2015-03-08 19:44:10.750 067 12516.23 193.15 54672.75 88888.00 2015-03-08 19:44:10.875 067 12516.20 193.18 54672.75 88888.00 2015-03-08 19:44:11.000 067 12516.25 193.15 54672.75 88888.00 2015-03-08 19:44:11.125 067 12516.25 193.20 54672.80 88888.00 2015-03-08 19:44:11.250 067 12516.25 193.15 54672.82 88888.00 2015-03-08 19:44:11.375 067 12516.27 193.12 54672.80 88888.00 2015-03-08 19:44:11.500 067 12516.27 193.18 54672.78 88888.00 2015-03-08 19:44:11.625 067 12516.35 193.18 54672.78 88888.00 2015-03-08 19:44:11.750 067 12516.25 193.12 54672.75 88888.00 2015-03-08 19:44:11.875 067 12516.25 193.15 54672.75 88888.00 2015-03-08 19:44:12.000 067 12516.27 193.10 54672.75 88888.00 2015-03-08 19:44:12.125 067 12516.20 193.12 54672.78 88888.00 2015-03-08 19:44:12.250 067 12516.12 193.15 54672.75 88888.00 2015-03-08 19:44:12.375 067 12516.12 193.12 54672.75 88888.00 2015-03-08 19:44:12.500 067 12516.12 193.15 54672.75 88888.00 2015-03-08 19:44:12.625 067 12516.15 193.10 54672.78 88888.00 2015-03-08 19:44:12.750 067 12516.20 193.15 54672.78 88888.00 2015-03-08 19:44:12.875 067 12516.25 193.18 54672.75 88888.00 2015-03-08 19:44:13.000 067 12516.30 193.18 54672.75 88888.00 2015-03-08 19:44:13.125 067 12516.25 193.15 54672.78 88888.00 2015-03-08 19:44:13.250 067 12516.20 193.18 54672.78 88888.00 2015-03-08 19:44:13.375 067 12516.20 193.18 54672.78 88888.00 2015-03-08 19:44:13.500 067 12516.17 193.18 54672.78 88888.00 2015-03-08 19:44:13.625 067 12516.20 193.18 54672.78 88888.00 2015-03-08 19:44:13.750 067 12516.20 193.15 54672.78 88888.00 2015-03-08 19:44:13.875 067 12516.23 193.18 54672.78 88888.00 2015-03-08 19:44:14.000 067 12516.25 193.18 54672.75 88888.00 2015-03-08 19:44:14.125 067 12516.25 193.18 54672.80 88888.00 2015-03-08 19:44:14.250 067 12516.20 193.18 54672.80 88888.00 2015-03-08 19:44:14.375 067 12516.27 193.20 54672.78 88888.00 2015-03-08 19:44:14.500 067 12516.27 193.20 54672.75 88888.00 2015-03-08 19:44:14.625 067 12516.27 193.18 54672.72 88888.00 2015-03-08 19:44:14.750 067 12516.23 193.15 54672.75 88888.00 2015-03-08 19:44:14.875 067 12516.23 193.18 54672.72 88888.00 2015-03-08 19:44:15.000 067 12516.20 193.22 54672.72 88888.00 2015-03-08 19:44:15.125 067 12516.23 193.20 54672.75 88888.00 2015-03-08 19:44:15.250 067 12516.17 193.15 54672.75 88888.00 2015-03-08 19:44:15.375 067 12516.17 193.20 54672.72 88888.00 2015-03-08 19:44:15.500 067 12516.23 193.20 54672.75 88888.00 2015-03-08 19:44:15.625 067 12516.25 193.20 54672.75 88888.00 2015-03-08 19:44:15.750 067 12516.23 193.18 54672.75 88888.00 2015-03-08 19:44:15.875 067 12516.27 193.20 54672.75 88888.00 2015-03-08 19:44:16.000 067 12516.25 193.22 54672.80 88888.00 2015-03-08 19:44:16.125 067 12516.25 193.22 54672.78 88888.00 2015-03-08 19:44:16.250 067 12516.25 193.20 54672.75 88888.00 2015-03-08 19:44:16.375 067 12516.27 193.20 54672.72 88888.00 2015-03-08 19:44:16.500 067 12516.20 193.20 54672.72 88888.00 2015-03-08 19:44:16.625 067 12516.15 193.20 54672.72 88888.00 2015-03-08 19:44:16.750 067 12516.20 193.25 54672.72 88888.00 2015-03-08 19:44:16.875 067 12516.27 193.28 54672.72 88888.00 2015-03-08 19:44:17.000 067 12516.35 193.22 54672.72 88888.00 2015-03-08 19:44:17.125 067 12516.33 193.22 54672.75 88888.00 2015-03-08 19:44:17.250 067 12516.33 193.25 54672.72 88888.00 2015-03-08 19:44:17.375 067 12516.30 193.22 54672.75 88888.00 2015-03-08 19:44:17.500 067 12516.20 193.28 54672.75 88888.00 2015-03-08 19:44:17.625 067 12516.20 193.25 54672.72 88888.00 2015-03-08 19:44:17.750 067 12516.23 193.22 54672.72 88888.00 2015-03-08 19:44:17.875 067 12516.23 193.22 54672.72 88888.00 2015-03-08 19:44:18.000 067 12516.23 193.22 54672.72 88888.00 2015-03-08 19:44:18.125 067 12516.25 193.25 54672.72 88888.00 2015-03-08 19:44:18.250 067 12516.20 193.22 54672.72 88888.00 2015-03-08 19:44:18.375 067 12516.23 193.25 54672.72 88888.00 2015-03-08 19:44:18.500 067 12516.23 193.25 54672.70 88888.00 2015-03-08 19:44:18.625 067 12516.25 193.22 54672.72 88888.00 2015-03-08 19:44:18.750 067 12516.27 193.22 54672.75 88888.00 2015-03-08 19:44:18.875 067 12516.23 193.20 54672.70 88888.00 2015-03-08 19:44:19.000 067 12516.15 193.18 54672.70 88888.00 2015-03-08 19:44:19.125 067 12516.10 193.20 54672.72 88888.00 2015-03-08 19:44:19.250 067 12516.08 193.22 54672.72 88888.00 2015-03-08 19:44:19.375 067 12516.15 193.25 54672.75 88888.00 2015-03-08 19:44:19.500 067 12516.15 193.22 54672.72 88888.00 2015-03-08 19:44:19.625 067 12516.08 193.22 54672.75 88888.00 2015-03-08 19:44:19.750 067 12516.10 193.25 54672.72 88888.00 2015-03-08 19:44:19.875 067 12516.17 193.28 54672.75 88888.00 2015-03-08 19:44:20.000 067 12516.23 193.28 54672.72 88888.00 2015-03-08 19:44:20.125 067 12516.17 193.25 54672.72 88888.00 2015-03-08 19:44:20.250 067 12516.15 193.22 54672.72 88888.00 2015-03-08 19:44:20.375 067 12516.15 193.28 54672.72 88888.00 2015-03-08 19:44:20.500 067 12516.15 193.22 54672.72 88888.00 2015-03-08 19:44:20.625 067 12516.15 193.25 54672.72 88888.00 2015-03-08 19:44:20.750 067 12516.15 193.22 54672.72 88888.00 2015-03-08 19:44:20.875 067 12516.15 193.22 54672.75 88888.00 2015-03-08 19:44:21.000 067 12516.12 193.20 54672.75 88888.00 2015-03-08 19:44:21.125 067 12516.15 193.25 54672.72 88888.00 2015-03-08 19:44:21.250 067 12516.15 193.28 54672.72 88888.00 2015-03-08 19:44:21.375 067 12516.20 193.28 54672.70 88888.00 2015-03-08 19:44:21.500 067 12516.20 193.25 54672.75 88888.00 2015-03-08 19:44:21.625 067 12516.20 193.28 54672.78 88888.00 2015-03-08 19:44:21.750 067 12516.20 193.28 54672.75 88888.00 2015-03-08 19:44:21.875 067 12516.12 193.20 54672.72 88888.00 2015-03-08 19:44:22.000 067 12516.15 193.22 54672.75 88888.00 2015-03-08 19:44:22.125 067 12516.17 193.25 54672.75 88888.00 2015-03-08 19:44:22.250 067 12516.12 193.22 54672.72 88888.00 2015-03-08 19:44:22.375 067 12516.08 193.25 54672.75 88888.00 2015-03-08 19:44:22.500 067 12516.10 193.22 54672.78 88888.00 2015-03-08 19:44:22.625 067 12516.08 193.22 54672.72 88888.00 2015-03-08 19:44:22.750 067 12516.12 193.22 54672.70 88888.00 2015-03-08 19:44:22.875 067 12516.08 193.22 54672.70 88888.00 2015-03-08 19:44:23.000 067 12516.15 193.25 54672.68 88888.00 2015-03-08 19:44:23.125 067 12516.17 193.30 54672.75 88888.00 2015-03-08 19:44:23.250 067 12516.12 193.28 54672.78 88888.00 2015-03-08 19:44:23.375 067 12516.00 193.25 54672.72 88888.00 2015-03-08 19:44:23.500 067 12515.98 193.22 54672.72 88888.00 2015-03-08 19:44:23.625 067 12516.00 193.25 54672.75 88888.00 2015-03-08 19:44:23.750 067 12516.02 193.30 54672.75 88888.00 2015-03-08 19:44:23.875 067 12516.05 193.28 54672.70 88888.00 2015-03-08 19:44:24.000 067 12516.05 193.25 54672.70 88888.00 2015-03-08 19:44:24.125 067 12516.08 193.28 54672.72 88888.00 2015-03-08 19:44:24.250 067 12516.05 193.22 54672.70 88888.00 2015-03-08 19:44:24.375 067 12516.05 193.25 54672.70 88888.00 2015-03-08 19:44:24.500 067 12516.05 193.22 54672.68 88888.00 2015-03-08 19:44:24.625 067 12516.05 193.25 54672.68 88888.00 2015-03-08 19:44:24.750 067 12516.12 193.25 54672.68 88888.00 2015-03-08 19:44:24.875 067 12516.12 193.22 54672.70 88888.00 2015-03-08 19:44:25.000 067 12516.08 193.22 54672.68 88888.00 2015-03-08 19:44:25.125 067 12516.12 193.25 54672.70 88888.00 2015-03-08 19:44:25.250 067 12516.10 193.22 54672.72 88888.00 2015-03-08 19:44:25.375 067 12516.15 193.25 54672.75 88888.00 2015-03-08 19:44:25.500 067 12516.12 193.28 54672.75 88888.00 2015-03-08 19:44:25.625 067 12516.02 193.28 54672.78 88888.00 2015-03-08 19:44:25.750 067 12515.95 193.22 54672.75 88888.00 2015-03-08 19:44:25.875 067 12515.90 193.20 54672.75 88888.00 2015-03-08 19:44:26.000 067 12515.95 193.28 54672.72 88888.00 2015-03-08 19:44:26.125 067 12515.98 193.28 54672.75 88888.00 2015-03-08 19:44:26.250 067 12515.95 193.18 54672.72 88888.00 2015-03-08 19:44:26.375 067 12516.02 193.22 54672.72 88888.00 2015-03-08 19:44:26.500 067 12516.05 193.22 54672.70 88888.00 2015-03-08 19:44:26.625 067 12516.08 193.25 54672.70 88888.00 2015-03-08 19:44:26.750 067 12516.02 193.22 54672.68 88888.00 2015-03-08 19:44:26.875 067 12515.92 193.20 54672.65 88888.00 2015-03-08 19:44:27.000 067 12515.98 193.22 54672.65 88888.00 2015-03-08 19:44:27.125 067 12515.98 193.25 54672.68 88888.00 2015-03-08 19:44:27.250 067 12516.00 193.22 54672.70 88888.00 2015-03-08 19:44:27.375 067 12516.05 193.22 54672.70 88888.00 2015-03-08 19:44:27.500 067 12516.08 193.25 54672.70 88888.00 2015-03-08 19:44:27.625 067 12516.08 193.28 54672.68 88888.00 2015-03-08 19:44:27.750 067 12516.05 193.30 54672.70 88888.00 2015-03-08 19:44:27.875 067 12516.05 193.32 54672.70 88888.00 2015-03-08 19:44:28.000 067 12516.02 193.25 54672.68 88888.00 2015-03-08 19:44:28.125 067 12516.00 193.25 54672.70 88888.00 2015-03-08 19:44:28.250 067 12515.92 193.25 54672.68 88888.00 2015-03-08 19:44:28.375 067 12515.90 193.28 54672.68 88888.00 2015-03-08 19:44:28.500 067 12515.95 193.28 54672.65 88888.00 2015-03-08 19:44:28.625 067 12515.98 193.30 54672.65 88888.00 2015-03-08 19:44:28.750 067 12515.92 193.30 54672.68 88888.00 2015-03-08 19:44:28.875 067 12515.85 193.30 54672.65 88888.00 2015-03-08 19:44:29.000 067 12515.88 193.30 54672.62 88888.00 2015-03-08 19:44:29.125 067 12515.92 193.30 54672.65 88888.00 2015-03-08 19:44:29.250 067 12515.83 193.28 54672.65 88888.00 2015-03-08 19:44:29.375 067 12515.85 193.32 54672.65 88888.00 2015-03-08 19:44:29.500 067 12515.88 193.30 54672.68 88888.00 2015-03-08 19:44:29.625 067 12515.80 193.28 54672.62 88888.00 2015-03-08 19:44:29.750 067 12515.77 193.28 54672.62 88888.00 2015-03-08 19:44:29.875 067 12515.85 193.28 54672.62 88888.00 2015-03-08 19:44:30.000 067 12515.85 193.30 54672.65 88888.00 2015-03-08 19:44:30.125 067 12515.85 193.30 54672.68 88888.00 2015-03-08 19:44:30.250 067 12515.83 193.28 54672.68 88888.00 2015-03-08 19:44:30.375 067 12515.88 193.35 54672.65 88888.00 2015-03-08 19:44:30.500 067 12515.88 193.32 54672.65 88888.00 2015-03-08 19:44:30.625 067 12515.80 193.28 54672.62 88888.00 2015-03-08 19:44:30.750 067 12515.75 193.32 54672.62 88888.00 2015-03-08 19:44:30.875 067 12515.83 193.35 54672.62 88888.00 2015-03-08 19:44:31.000 067 12515.83 193.32 54672.62 88888.00 2015-03-08 19:44:31.125 067 12515.77 193.32 54672.65 88888.00 2015-03-08 19:44:31.250 067 12515.80 193.28 54672.60 88888.00 2015-03-08 19:44:31.375 067 12515.75 193.28 54672.60 88888.00 2015-03-08 19:44:31.500 067 12515.70 193.30 54672.60 88888.00 2015-03-08 19:44:31.625 067 12515.70 193.30 54672.62 88888.00 2015-03-08 19:44:31.750 067 12515.67 193.30 54672.60 88888.00 2015-03-08 19:44:31.875 067 12515.73 193.28 54672.60 88888.00 2015-03-08 19:44:32.000 067 12515.67 193.28 54672.60 88888.00 2015-03-08 19:44:32.125 067 12515.67 193.30 54672.62 88888.00 2015-03-08 19:44:32.250 067 12515.65 193.28 54672.62 88888.00 2015-03-08 19:44:32.375 067 12515.67 193.30 54672.60 88888.00 2015-03-08 19:44:32.500 067 12515.70 193.32 54672.65 88888.00 2015-03-08 19:44:32.625 067 12515.70 193.32 54672.65 88888.00 2015-03-08 19:44:32.750 067 12515.70 193.35 54672.65 88888.00 2015-03-08 19:44:32.875 067 12515.67 193.35 54672.65 88888.00 2015-03-08 19:44:33.000 067 12515.65 193.32 54672.62 88888.00 2015-03-08 19:44:33.125 067 12515.67 193.35 54672.62 88888.00 2015-03-08 19:44:33.250 067 12515.65 193.35 54672.65 88888.00 2015-03-08 19:44:33.375 067 12515.65 193.38 54672.65 88888.00 2015-03-08 19:44:33.500 067 12515.65 193.38 54672.68 88888.00 2015-03-08 19:44:33.625 067 12515.58 193.40 54672.68 88888.00 2015-03-08 19:44:33.750 067 12515.62 193.40 54672.65 88888.00 2015-03-08 19:44:33.875 067 12515.62 193.40 54672.62 88888.00 2015-03-08 19:44:34.000 067 12515.55 193.38 54672.60 88888.00 2015-03-08 19:44:34.125 067 12515.60 193.38 54672.62 88888.00 2015-03-08 19:44:34.250 067 12515.60 193.38 54672.62 88888.00 2015-03-08 19:44:34.375 067 12515.60 193.40 54672.62 88888.00 2015-03-08 19:44:34.500 067 12515.60 193.40 54672.60 88888.00 2015-03-08 19:44:34.625 067 12515.58 193.43 54672.62 88888.00 2015-03-08 19:44:34.750 067 12515.60 193.40 54672.62 88888.00 2015-03-08 19:44:34.875 067 12515.55 193.40 54672.62 88888.00 2015-03-08 19:44:35.000 067 12515.48 193.45 54672.65 88888.00 2015-03-08 19:44:35.125 067 12515.48 193.47 54672.62 88888.00 2015-03-08 19:44:35.250 067 12515.50 193.45 54672.62 88888.00 2015-03-08 19:44:35.375 067 12515.52 193.45 54672.62 88888.00 2015-03-08 19:44:35.500 067 12515.50 193.43 54672.60 88888.00 2015-03-08 19:44:35.625 067 12515.42 193.45 54672.60 88888.00 2015-03-08 19:44:35.750 067 12515.40 193.45 54672.60 88888.00 2015-03-08 19:44:35.875 067 12515.45 193.45 54672.62 88888.00 2015-03-08 19:44:36.000 067 12515.45 193.45 54672.57 88888.00 2015-03-08 19:44:36.125 067 12515.50 193.45 54672.60 88888.00 2015-03-08 19:44:36.250 067 12515.42 193.47 54672.62 88888.00 2015-03-08 19:44:36.375 067 12515.40 193.50 54672.65 88888.00 2015-03-08 19:44:36.500 067 12515.40 193.50 54672.65 88888.00 2015-03-08 19:44:36.625 067 12515.35 193.47 54672.60 88888.00 2015-03-08 19:44:36.750 067 12515.33 193.47 54672.62 88888.00 2015-03-08 19:44:36.875 067 12515.33 193.50 54672.65 88888.00 2015-03-08 19:44:37.000 067 12515.35 193.47 54672.62 88888.00 2015-03-08 19:44:37.125 067 12515.33 193.47 54672.60 88888.00 2015-03-08 19:44:37.250 067 12515.33 193.47 54672.62 88888.00 2015-03-08 19:44:37.375 067 12515.38 193.50 54672.60 88888.00 2015-03-08 19:44:37.500 067 12515.33 193.50 54672.57 88888.00 2015-03-08 19:44:37.625 067 12515.30 193.55 54672.57 88888.00 2015-03-08 19:44:37.750 067 12515.30 193.57 54672.57 88888.00 2015-03-08 19:44:37.875 067 12515.27 193.50 54672.57 88888.00 2015-03-08 19:44:38.000 067 12515.27 193.50 54672.60 88888.00 2015-03-08 19:44:38.125 067 12515.25 193.50 54672.62 88888.00 2015-03-08 19:44:38.250 067 12515.20 193.53 54672.62 88888.00 2015-03-08 19:44:38.375 067 12515.17 193.57 54672.60 88888.00 2015-03-08 19:44:38.500 067 12515.15 193.57 54672.60 88888.00 2015-03-08 19:44:38.625 067 12515.15 193.60 54672.62 88888.00 2015-03-08 19:44:38.750 067 12515.17 193.60 54672.60 88888.00 2015-03-08 19:44:38.875 067 12515.20 193.55 54672.55 88888.00 2015-03-08 19:44:39.000 067 12515.20 193.57 54672.53 88888.00 2015-03-08 19:44:39.125 067 12515.20 193.60 54672.57 88888.00 2015-03-08 19:44:39.250 067 12515.12 193.62 54672.57 88888.00 2015-03-08 19:44:39.375 067 12515.15 193.62 54672.55 88888.00 2015-03-08 19:44:39.500 067 12515.15 193.60 54672.55 88888.00 2015-03-08 19:44:39.625 067 12515.20 193.62 54672.60 88888.00 2015-03-08 19:44:39.750 067 12515.20 193.68 54672.62 88888.00 2015-03-08 19:44:39.875 067 12515.23 193.65 54672.62 88888.00 2015-03-08 19:44:40.000 067 12515.15 193.62 54672.57 88888.00 2015-03-08 19:44:40.125 067 12515.12 193.62 54672.57 88888.00 2015-03-08 19:44:40.250 067 12515.12 193.65 54672.60 88888.00 2015-03-08 19:44:40.375 067 12515.15 193.62 54672.60 88888.00 2015-03-08 19:44:40.500 067 12515.12 193.65 54672.60 88888.00 2015-03-08 19:44:40.625 067 12515.12 193.65 54672.57 88888.00 2015-03-08 19:44:40.750 067 12515.10 193.68 54672.57 88888.00 2015-03-08 19:44:40.875 067 12515.05 193.68 54672.55 88888.00 2015-03-08 19:44:41.000 067 12515.05 193.65 54672.55 88888.00 2015-03-08 19:44:41.125 067 12515.08 193.68 54672.57 88888.00 2015-03-08 19:44:41.250 067 12515.05 193.68 54672.57 88888.00 2015-03-08 19:44:41.375 067 12515.08 193.68 54672.60 88888.00 2015-03-08 19:44:41.500 067 12515.02 193.68 54672.62 88888.00 2015-03-08 19:44:41.625 067 12515.02 193.68 54672.55 88888.00 2015-03-08 19:44:41.750 067 12515.08 193.70 54672.55 88888.00 2015-03-08 19:44:41.875 067 12515.12 193.70 54672.55 88888.00 2015-03-08 19:44:42.000 067 12515.05 193.68 54672.57 88888.00 2015-03-08 19:44:42.125 067 12515.00 193.68 54672.55 88888.00 2015-03-08 19:44:42.250 067 12515.05 193.68 54672.55 88888.00 2015-03-08 19:44:42.375 067 12515.12 193.68 54672.53 88888.00 2015-03-08 19:44:42.500 067 12515.08 193.68 54672.55 88888.00 2015-03-08 19:44:42.625 067 12515.08 193.68 54672.55 88888.00 2015-03-08 19:44:42.750 067 12515.10 193.68 54672.55 88888.00 2015-03-08 19:44:42.875 067 12515.05 193.68 54672.53 88888.00 2015-03-08 19:44:43.000 067 12515.08 193.65 54672.55 88888.00 2015-03-08 19:44:43.125 067 12515.15 193.65 54672.55 88888.00 2015-03-08 19:44:43.250 067 12515.08 193.62 54672.57 88888.00 2015-03-08 19:44:43.375 067 12515.15 193.65 54672.57 88888.00 2015-03-08 19:44:43.500 067 12515.12 193.65 54672.57 88888.00 2015-03-08 19:44:43.625 067 12515.05 193.65 54672.57 88888.00 2015-03-08 19:44:43.750 067 12515.10 193.68 54672.57 88888.00 2015-03-08 19:44:43.875 067 12515.08 193.68 54672.55 88888.00 2015-03-08 19:44:44.000 067 12515.10 193.65 54672.55 88888.00 2015-03-08 19:44:44.125 067 12515.10 193.65 54672.55 88888.00 2015-03-08 19:44:44.250 067 12515.05 193.65 54672.55 88888.00 2015-03-08 19:44:44.375 067 12515.10 193.65 54672.53 88888.00 2015-03-08 19:44:44.500 067 12515.10 193.65 54672.50 88888.00 2015-03-08 19:44:44.625 067 12515.08 193.62 54672.53 88888.00 2015-03-08 19:44:44.750 067 12515.02 193.65 54672.53 88888.00 2015-03-08 19:44:44.875 067 12514.98 193.65 54672.55 88888.00 2015-03-08 19:44:45.000 067 12515.05 193.65 54672.55 88888.00 2015-03-08 19:44:45.125 067 12515.10 193.68 54672.55 88888.00 2015-03-08 19:44:45.250 067 12515.02 193.60 54672.55 88888.00 2015-03-08 19:44:45.375 067 12515.05 193.62 54672.53 88888.00 2015-03-08 19:44:45.500 067 12515.12 193.65 54672.53 88888.00 2015-03-08 19:44:45.625 067 12515.05 193.68 54672.53 88888.00 2015-03-08 19:44:45.750 067 12515.02 193.65 54672.53 88888.00 2015-03-08 19:44:45.875 067 12515.00 193.65 54672.53 88888.00 2015-03-08 19:44:46.000 067 12515.05 193.62 54672.50 88888.00 2015-03-08 19:44:46.125 067 12515.10 193.62 54672.50 88888.00 2015-03-08 19:44:46.250 067 12515.02 193.57 54672.55 88888.00 2015-03-08 19:44:46.375 067 12514.98 193.57 54672.53 88888.00 2015-03-08 19:44:46.500 067 12514.98 193.57 54672.53 88888.00 2015-03-08 19:44:46.625 067 12514.98 193.60 54672.53 88888.00 2015-03-08 19:44:46.750 067 12515.02 193.62 54672.55 88888.00 2015-03-08 19:44:46.875 067 12515.02 193.60 54672.55 88888.00 2015-03-08 19:44:47.000 067 12514.95 193.57 54672.50 88888.00 2015-03-08 19:44:47.125 067 12514.98 193.60 54672.53 88888.00 2015-03-08 19:44:47.250 067 12514.95 193.60 54672.53 88888.00 2015-03-08 19:44:47.375 067 12514.95 193.60 54672.53 88888.00 2015-03-08 19:44:47.500 067 12515.00 193.57 54672.53 88888.00 2015-03-08 19:44:47.625 067 12515.00 193.57 54672.50 88888.00 2015-03-08 19:44:47.750 067 12515.05 193.55 54672.53 88888.00 2015-03-08 19:44:47.875 067 12515.05 193.57 54672.53 88888.00 2015-03-08 19:44:48.000 067 12515.08 193.57 54672.47 88888.00 2015-03-08 19:44:48.125 067 12515.02 193.55 54672.47 88888.00 2015-03-08 19:44:48.250 067 12515.00 193.55 54672.47 88888.00 2015-03-08 19:44:48.375 067 12515.08 193.57 54672.50 88888.00 2015-03-08 19:44:48.500 067 12515.05 193.60 54672.50 88888.00 2015-03-08 19:44:48.625 067 12514.98 193.60 54672.50 88888.00 2015-03-08 19:44:48.750 067 12514.90 193.60 54672.47 88888.00 2015-03-08 19:44:48.875 067 12514.88 193.55 54672.45 88888.00 2015-03-08 19:44:49.000 067 12514.92 193.55 54672.45 88888.00 2015-03-08 19:44:49.125 067 12514.98 193.53 54672.45 88888.00 2015-03-08 19:44:49.250 067 12514.98 193.50 54672.47 88888.00 2015-03-08 19:44:49.375 067 12515.05 193.53 54672.47 88888.00 2015-03-08 19:44:49.500 067 12515.10 193.55 54672.47 88888.00 2015-03-08 19:44:49.625 067 12515.12 193.53 54672.47 88888.00 2015-03-08 19:44:49.750 067 12515.10 193.53 54672.47 88888.00 2015-03-08 19:44:49.875 067 12515.08 193.53 54672.47 88888.00 2015-03-08 19:44:50.000 067 12515.02 193.50 54672.47 88888.00 2015-03-08 19:44:50.125 067 12515.05 193.50 54672.47 88888.00 2015-03-08 19:44:50.250 067 12515.10 193.53 54672.47 88888.00 2015-03-08 19:44:50.375 067 12515.10 193.50 54672.45 88888.00 2015-03-08 19:44:50.500 067 12515.00 193.50 54672.45 88888.00 2015-03-08 19:44:50.625 067 12515.05 193.55 54672.43 88888.00 2015-03-08 19:44:50.750 067 12515.10 193.57 54672.45 88888.00 2015-03-08 19:44:50.875 067 12515.10 193.53 54672.47 88888.00 2015-03-08 19:44:51.000 067 12515.08 193.50 54672.45 88888.00 2015-03-08 19:44:51.125 067 12515.05 193.53 54672.47 88888.00 2015-03-08 19:44:51.250 067 12514.98 193.50 54672.47 88888.00 2015-03-08 19:44:51.375 067 12515.10 193.50 54672.50 88888.00 2015-03-08 19:44:51.500 067 12515.10 193.50 54672.47 88888.00 2015-03-08 19:44:51.625 067 12515.02 193.47 54672.43 88888.00 2015-03-08 19:44:51.750 067 12515.02 193.47 54672.45 88888.00 2015-03-08 19:44:51.875 067 12515.05 193.50 54672.45 88888.00 2015-03-08 19:44:52.000 067 12515.08 193.47 54672.43 88888.00 2015-03-08 19:44:52.125 067 12515.08 193.47 54672.43 88888.00 2015-03-08 19:44:52.250 067 12515.05 193.43 54672.43 88888.00 2015-03-08 19:44:52.375 067 12515.08 193.45 54672.43 88888.00 2015-03-08 19:44:52.500 067 12515.05 193.45 54672.43 88888.00 2015-03-08 19:44:52.625 067 12515.08 193.45 54672.40 88888.00 2015-03-08 19:44:52.750 067 12515.05 193.45 54672.38 88888.00 2015-03-08 19:44:52.875 067 12515.02 193.45 54672.40 88888.00 2015-03-08 19:44:53.000 067 12515.00 193.43 54672.40 88888.00 2015-03-08 19:44:53.125 067 12515.02 193.43 54672.40 88888.00 2015-03-08 19:44:53.250 067 12514.98 193.43 54672.43 88888.00 2015-03-08 19:44:53.375 067 12515.02 193.43 54672.40 88888.00 2015-03-08 19:44:53.500 067 12515.05 193.43 54672.43 88888.00 2015-03-08 19:44:53.625 067 12515.00 193.43 54672.43 88888.00 2015-03-08 19:44:53.750 067 12515.02 193.43 54672.40 88888.00 2015-03-08 19:44:53.875 067 12515.08 193.43 54672.38 88888.00 2015-03-08 19:44:54.000 067 12515.08 193.40 54672.38 88888.00 2015-03-08 19:44:54.125 067 12515.00 193.35 54672.40 88888.00 2015-03-08 19:44:54.250 067 12515.02 193.32 54672.38 88888.00 2015-03-08 19:44:54.375 067 12515.08 193.35 54672.43 88888.00 2015-03-08 19:44:54.500 067 12515.02 193.40 54672.40 88888.00 2015-03-08 19:44:54.625 067 12515.02 193.38 54672.43 88888.00 2015-03-08 19:44:54.750 067 12515.02 193.40 54672.40 88888.00 2015-03-08 19:44:54.875 067 12515.05 193.38 54672.40 88888.00 2015-03-08 19:44:55.000 067 12515.10 193.35 54672.43 88888.00 2015-03-08 19:44:55.125 067 12515.15 193.38 54672.40 88888.00 2015-03-08 19:44:55.250 067 12515.10 193.38 54672.40 88888.00 2015-03-08 19:44:55.375 067 12515.12 193.35 54672.40 88888.00 2015-03-08 19:44:55.500 067 12515.12 193.35 54672.38 88888.00 2015-03-08 19:44:55.625 067 12515.12 193.35 54672.38 88888.00 2015-03-08 19:44:55.750 067 12515.08 193.35 54672.38 88888.00 2015-03-08 19:44:55.875 067 12515.08 193.35 54672.40 88888.00 2015-03-08 19:44:56.000 067 12515.10 193.32 54672.40 88888.00 2015-03-08 19:44:56.125 067 12515.10 193.32 54672.43 88888.00 2015-03-08 19:44:56.250 067 12515.08 193.30 54672.43 88888.00 2015-03-08 19:44:56.375 067 12515.10 193.38 54672.43 88888.00 2015-03-08 19:44:56.500 067 12515.08 193.35 54672.40 88888.00 2015-03-08 19:44:56.625 067 12515.00 193.35 54672.40 88888.00 2015-03-08 19:44:56.750 067 12515.02 193.32 54672.40 88888.00 2015-03-08 19:44:56.875 067 12515.10 193.35 54672.38 88888.00 2015-03-08 19:44:57.000 067 12515.10 193.32 54672.38 88888.00 2015-03-08 19:44:57.125 067 12515.10 193.35 54672.38 88888.00 2015-03-08 19:44:57.250 067 12515.12 193.38 54672.40 88888.00 2015-03-08 19:44:57.375 067 12515.17 193.35 54672.40 88888.00 2015-03-08 19:44:57.500 067 12515.12 193.32 54672.40 88888.00 2015-03-08 19:44:57.625 067 12515.05 193.32 54672.40 88888.00 2015-03-08 19:44:57.750 067 12515.05 193.30 54672.38 88888.00 2015-03-08 19:44:57.875 067 12515.10 193.30 54672.38 88888.00 2015-03-08 19:44:58.000 067 12515.10 193.30 54672.40 88888.00 2015-03-08 19:44:58.125 067 12515.10 193.32 54672.43 88888.00 2015-03-08 19:44:58.250 067 12515.05 193.28 54672.40 88888.00 2015-03-08 19:44:58.375 067 12515.08 193.30 54672.40 88888.00 2015-03-08 19:44:58.500 067 12515.05 193.30 54672.40 88888.00 2015-03-08 19:44:58.625 067 12515.08 193.32 54672.38 88888.00 2015-03-08 19:44:58.750 067 12515.05 193.28 54672.40 88888.00 2015-03-08 19:44:58.875 067 12515.05 193.30 54672.40 88888.00 2015-03-08 19:44:59.000 067 12515.05 193.28 54672.38 88888.00 2015-03-08 19:44:59.125 067 12515.10 193.28 54672.40 88888.00 2015-03-08 19:44:59.250 067 12515.08 193.25 54672.38 88888.00 2015-03-08 19:44:59.375 067 12515.12 193.28 54672.40 88888.00 2015-03-08 19:44:59.500 067 12515.17 193.28 54672.40 88888.00 2015-03-08 19:44:59.625 067 12515.12 193.28 54672.38 88888.00 2015-03-08 19:44:59.750 067 12515.12 193.28 54672.40 88888.00 2015-03-08 19:44:59.875 067 12515.08 193.20 54672.38 88888.00 2015-03-08 19:45:00.000 067 12515.05 193.25 54672.35 88888.00 2015-03-08 19:45:00.125 067 12515.10 193.25 54672.35 88888.00 2015-03-08 19:45:00.250 067 12515.12 193.20 54672.35 88888.00 2015-03-08 19:45:00.375 067 12515.12 193.20 54672.38 88888.00 2015-03-08 19:45:00.500 067 12515.10 193.22 54672.32 88888.00 2015-03-08 19:45:00.625 067 12515.15 193.25 54672.32 88888.00 2015-03-08 19:45:00.750 067 12515.15 193.25 54672.35 88888.00 2015-03-08 19:45:00.875 067 12515.10 193.22 54672.38 88888.00 2015-03-08 19:45:01.000 067 12515.10 193.22 54672.35 88888.00 2015-03-08 19:45:01.125 067 12515.12 193.22 54672.38 88888.00 2015-03-08 19:45:01.250 067 12515.05 193.20 54672.38 88888.00 2015-03-08 19:45:01.375 067 12515.10 193.22 54672.38 88888.00 2015-03-08 19:45:01.500 067 12515.12 193.22 54672.35 88888.00 2015-03-08 19:45:01.625 067 12515.02 193.18 54672.35 88888.00 2015-03-08 19:45:01.750 067 12515.00 193.20 54672.38 88888.00 2015-03-08 19:45:01.875 067 12515.02 193.20 54672.40 88888.00 2015-03-08 19:45:02.000 067 12515.05 193.18 54672.38 88888.00 2015-03-08 19:45:02.125 067 12515.02 193.20 54672.35 88888.00 2015-03-08 19:45:02.250 067 12514.98 193.15 54672.35 88888.00 2015-03-08 19:45:02.375 067 12515.02 193.18 54672.32 88888.00 2015-03-08 19:45:02.500 067 12515.00 193.18 54672.32 88888.00 2015-03-08 19:45:02.625 067 12515.02 193.15 54672.38 88888.00 2015-03-08 19:45:02.750 067 12515.02 193.15 54672.35 88888.00 2015-03-08 19:45:02.875 067 12515.02 193.20 54672.35 88888.00 2015-03-08 19:45:03.000 067 12515.08 193.20 54672.35 88888.00 2015-03-08 19:45:03.125 067 12515.12 193.18 54672.38 88888.00 2015-03-08 19:45:03.250 067 12515.05 193.15 54672.32 88888.00 2015-03-08 19:45:03.375 067 12515.02 193.12 54672.32 88888.00 2015-03-08 19:45:03.500 067 12515.02 193.18 54672.32 88888.00 2015-03-08 19:45:03.625 067 12515.12 193.18 54672.35 88888.00 2015-03-08 19:45:03.750 067 12515.10 193.18 54672.35 88888.00 2015-03-08 19:45:03.875 067 12515.10 193.15 54672.35 88888.00 2015-03-08 19:45:04.000 067 12515.10 193.15 54672.35 88888.00 2015-03-08 19:45:04.125 067 12515.15 193.15 54672.32 88888.00 2015-03-08 19:45:04.250 067 12515.05 193.12 54672.32 88888.00 2015-03-08 19:45:04.375 067 12515.08 193.15 54672.32 88888.00 2015-03-08 19:45:04.500 067 12515.05 193.10 54672.32 88888.00 2015-03-08 19:45:04.625 067 12515.08 193.12 54672.30 88888.00 2015-03-08 19:45:04.750 067 12515.00 193.12 54672.30 88888.00 2015-03-08 19:45:04.875 067 12515.00 193.15 54672.30 88888.00 2015-03-08 19:45:05.000 067 12514.95 193.18 54672.30 88888.00 2015-03-08 19:45:05.125 067 12514.98 193.18 54672.30 88888.00 2015-03-08 19:45:05.250 067 12515.00 193.12 54672.32 88888.00 2015-03-08 19:45:05.375 067 12515.05 193.15 54672.32 88888.00 2015-03-08 19:45:05.500 067 12515.02 193.12 54672.32 88888.00 2015-03-08 19:45:05.625 067 12515.00 193.12 54672.30 88888.00 2015-03-08 19:45:05.750 067 12515.05 193.10 54672.32 88888.00 2015-03-08 19:45:05.875 067 12515.05 193.07 54672.30 88888.00 2015-03-08 19:45:06.000 067 12515.05 193.05 54672.32 88888.00 2015-03-08 19:45:06.125 067 12515.08 193.05 54672.32 88888.00 2015-03-08 19:45:06.250 067 12515.05 193.10 54672.35 88888.00 2015-03-08 19:45:06.375 067 12515.02 193.07 54672.32 88888.00 2015-03-08 19:45:06.500 067 12515.02 193.07 54672.32 88888.00 2015-03-08 19:45:06.625 067 12515.08 193.10 54672.32 88888.00 2015-03-08 19:45:06.750 067 12515.15 193.10 54672.30 88888.00 2015-03-08 19:45:06.875 067 12515.15 193.07 54672.30 88888.00 2015-03-08 19:45:07.000 067 12515.10 193.05 54672.30 88888.00 2015-03-08 19:45:07.125 067 12515.05 193.05 54672.30 88888.00 2015-03-08 19:45:07.250 067 12515.02 193.03 54672.32 88888.00 2015-03-08 19:45:07.375 067 12515.08 193.03 54672.32 88888.00 2015-03-08 19:45:07.500 067 12515.05 193.00 54672.32 88888.00 2015-03-08 19:45:07.625 067 12515.10 193.03 54672.35 88888.00 2015-03-08 19:45:07.750 067 12515.15 193.03 54672.35 88888.00 2015-03-08 19:45:07.875 067 12515.15 192.97 54672.32 88888.00 2015-03-08 19:45:08.000 067 12515.17 193.03 54672.32 88888.00 2015-03-08 19:45:08.125 067 12515.10 193.05 54672.35 88888.00 2015-03-08 19:45:08.250 067 12515.02 193.00 54672.38 88888.00 2015-03-08 19:45:08.375 067 12515.05 192.97 54672.35 88888.00 2015-03-08 19:45:08.500 067 12515.02 193.00 54672.35 88888.00 2015-03-08 19:45:08.625 067 12515.00 193.03 54672.35 88888.00 2015-03-08 19:45:08.750 067 12515.00 193.03 54672.35 88888.00 2015-03-08 19:45:08.875 067 12515.05 193.00 54672.35 88888.00 2015-03-08 19:45:09.000 067 12515.08 193.03 54672.35 88888.00 2015-03-08 19:45:09.125 067 12515.05 193.03 54672.35 88888.00 2015-03-08 19:45:09.250 067 12515.02 192.97 54672.35 88888.00 2015-03-08 19:45:09.375 067 12515.05 192.95 54672.32 88888.00 2015-03-08 19:45:09.500 067 12515.08 193.03 54672.35 88888.00 2015-03-08 19:45:09.625 067 12515.08 193.03 54672.35 88888.00 2015-03-08 19:45:09.750 067 12515.10 193.00 54672.35 88888.00 2015-03-08 19:45:09.875 067 12515.08 192.97 54672.35 88888.00 2015-03-08 19:45:10.000 067 12515.02 193.00 54672.32 88888.00 2015-03-08 19:45:10.125 067 12515.02 193.00 54672.32 88888.00 2015-03-08 19:45:10.250 067 12515.05 192.97 54672.35 88888.00 2015-03-08 19:45:10.375 067 12515.12 192.95 54672.32 88888.00 2015-03-08 19:45:10.500 067 12515.10 192.97 54672.35 88888.00 2015-03-08 19:45:10.625 067 12515.05 192.90 54672.35 88888.00 2015-03-08 19:45:10.750 067 12515.05 192.93 54672.32 88888.00 2015-03-08 19:45:10.875 067 12515.10 192.95 54672.35 88888.00 2015-03-08 19:45:11.000 067 12515.12 192.93 54672.35 88888.00 2015-03-08 19:45:11.125 067 12515.02 192.90 54672.32 88888.00 2015-03-08 19:45:11.250 067 12515.00 192.90 54672.35 88888.00 2015-03-08 19:45:11.375 067 12515.00 192.93 54672.38 88888.00 2015-03-08 19:45:11.500 067 12514.95 192.90 54672.35 88888.00 2015-03-08 19:45:11.625 067 12514.88 192.88 54672.32 88888.00 2015-03-08 19:45:11.750 067 12514.95 192.88 54672.35 88888.00 2015-03-08 19:45:11.875 067 12515.00 192.90 54672.35 88888.00 2015-03-08 19:45:12.000 067 12515.00 192.90 54672.30 88888.00 2015-03-08 19:45:12.125 067 12514.98 192.90 54672.32 88888.00 2015-03-08 19:45:12.250 067 12514.98 192.88 54672.32 88888.00 2015-03-08 19:45:12.375 067 12515.05 192.88 54672.38 88888.00 2015-03-08 19:45:12.500 067 12515.05 192.88 54672.38 88888.00 2015-03-08 19:45:12.625 067 12515.05 192.88 54672.40 88888.00 2015-03-08 19:45:12.750 067 12515.05 192.88 54672.38 88888.00 2015-03-08 19:45:12.875 067 12514.98 192.85 54672.38 88888.00 2015-03-08 19:45:13.000 067 12514.85 192.85 54672.32 88888.00 2015-03-08 19:45:13.125 067 12514.88 192.85 54672.35 88888.00 2015-03-08 19:45:13.250 067 12514.90 192.82 54672.38 88888.00 2015-03-08 19:45:13.375 067 12514.98 192.82 54672.40 88888.00 2015-03-08 19:45:13.500 067 12514.98 192.82 54672.38 88888.00 2015-03-08 19:45:13.625 067 12515.00 192.80 54672.35 88888.00 2015-03-08 19:45:13.750 067 12514.92 192.82 54672.35 88888.00 2015-03-08 19:45:13.875 067 12514.90 192.85 54672.35 88888.00 2015-03-08 19:45:14.000 067 12514.95 192.85 54672.35 88888.00 2015-03-08 19:45:14.125 067 12514.95 192.82 54672.35 88888.00 2015-03-08 19:45:14.250 067 12514.85 192.78 54672.35 88888.00 2015-03-08 19:45:14.375 067 12514.85 192.78 54672.38 88888.00 2015-03-08 19:45:14.500 067 12514.92 192.80 54672.38 88888.00 2015-03-08 19:45:14.625 067 12514.95 192.82 54672.35 88888.00 2015-03-08 19:45:14.750 067 12514.95 192.82 54672.35 88888.00 2015-03-08 19:45:14.875 067 12514.92 192.82 54672.35 88888.00 2015-03-08 19:45:15.000 067 12514.95 192.82 54672.35 88888.00 2015-03-08 19:45:15.125 067 12514.92 192.82 54672.35 88888.00 2015-03-08 19:45:15.250 067 12514.85 192.80 54672.35 88888.00 2015-03-08 19:45:15.375 067 12514.88 192.82 54672.40 88888.00 2015-03-08 19:45:15.500 067 12514.85 192.85 54672.40 88888.00 2015-03-08 19:45:15.625 067 12514.83 192.82 54672.40 88888.00 2015-03-08 19:45:15.750 067 12514.90 192.80 54672.40 88888.00 2015-03-08 19:45:15.875 067 12514.95 192.78 54672.35 88888.00 2015-03-08 19:45:16.000 067 12514.92 192.78 54672.32 88888.00 2015-03-08 19:45:16.125 067 12514.92 192.80 54672.38 88888.00 2015-03-08 19:45:16.250 067 12514.90 192.78 54672.40 88888.00 2015-03-08 19:45:16.375 067 12514.92 192.80 54672.40 88888.00 2015-03-08 19:45:16.500 067 12514.95 192.80 54672.38 88888.00 2015-03-08 19:45:16.625 067 12514.98 192.80 54672.38 88888.00 2015-03-08 19:45:16.750 067 12514.92 192.80 54672.35 88888.00 2015-03-08 19:45:16.875 067 12514.90 192.75 54672.35 88888.00 2015-03-08 19:45:17.000 067 12514.90 192.75 54672.32 88888.00 2015-03-08 19:45:17.125 067 12514.90 192.80 54672.38 88888.00 2015-03-08 19:45:17.250 067 12514.85 192.78 54672.38 88888.00 2015-03-08 19:45:17.375 067 12514.77 192.75 54672.35 88888.00 2015-03-08 19:45:17.500 067 12514.80 192.78 54672.35 88888.00 2015-03-08 19:45:17.625 067 12514.85 192.75 54672.38 88888.00 2015-03-08 19:45:17.750 067 12514.90 192.75 54672.35 88888.00 2015-03-08 19:45:17.875 067 12514.90 192.78 54672.38 88888.00 2015-03-08 19:45:18.000 067 12514.88 192.78 54672.40 88888.00 2015-03-08 19:45:18.125 067 12514.83 192.75 54672.40 88888.00 2015-03-08 19:45:18.250 067 12514.77 192.70 54672.38 88888.00 2015-03-08 19:45:18.375 067 12514.83 192.70 54672.38 88888.00 2015-03-08 19:45:18.500 067 12514.83 192.75 54672.40 88888.00 2015-03-08 19:45:18.625 067 12514.88 192.75 54672.43 88888.00 2015-03-08 19:45:18.750 067 12514.83 192.72 54672.40 88888.00 2015-03-08 19:45:18.875 067 12514.75 192.75 54672.40 88888.00 2015-03-08 19:45:19.000 067 12514.83 192.78 54672.40 88888.00 2015-03-08 19:45:19.125 067 12514.85 192.78 54672.43 88888.00 2015-03-08 19:45:19.250 067 12514.73 192.72 54672.40 88888.00 2015-03-08 19:45:19.375 067 12514.75 192.75 54672.40 88888.00 2015-03-08 19:45:19.500 067 12514.80 192.70 54672.40 88888.00 2015-03-08 19:45:19.625 067 12514.77 192.70 54672.43 88888.00 2015-03-08 19:45:19.750 067 12514.77 192.68 54672.40 88888.00 2015-03-08 19:45:19.875 067 12514.83 192.65 54672.40 88888.00 2015-03-08 19:45:20.000 067 12514.83 192.68 54672.40 88888.00 2015-03-08 19:45:20.125 067 12514.80 192.70 54672.40 88888.00 2015-03-08 19:45:20.250 067 12514.83 192.68 54672.43 88888.00 2015-03-08 19:45:20.375 067 12514.83 192.72 54672.45 88888.00 2015-03-08 19:45:20.500 067 12514.70 192.68 54672.43 88888.00 2015-03-08 19:45:20.625 067 12514.70 192.65 54672.43 88888.00 2015-03-08 19:45:20.750 067 12514.70 192.65 54672.40 88888.00 2015-03-08 19:45:20.875 067 12514.75 192.65 54672.43 88888.00 2015-03-08 19:45:21.000 067 12514.75 192.68 54672.40 88888.00 2015-03-08 19:45:21.125 067 12514.77 192.68 54672.43 88888.00 2015-03-08 19:45:21.250 067 12514.73 192.65 54672.43 88888.00 2015-03-08 19:45:21.375 067 12514.67 192.65 54672.40 88888.00 2015-03-08 19:45:21.500 067 12514.70 192.65 54672.43 88888.00 2015-03-08 19:45:21.625 067 12514.65 192.65 54672.45 88888.00 2015-03-08 19:45:21.750 067 12514.62 192.65 54672.43 88888.00 2015-03-08 19:45:21.875 067 12514.62 192.62 54672.43 88888.00 2015-03-08 19:45:22.000 067 12514.73 192.62 54672.45 88888.00 2015-03-08 19:45:22.125 067 12514.70 192.62 54672.47 88888.00 2015-03-08 19:45:22.250 067 12514.60 192.57 54672.45 88888.00 2015-03-08 19:45:22.375 067 12514.60 192.60 54672.43 88888.00 2015-03-08 19:45:22.500 067 12514.65 192.62 54672.43 88888.00 2015-03-08 19:45:22.625 067 12514.70 192.62 54672.45 88888.00 2015-03-08 19:45:22.750 067 12514.67 192.65 54672.45 88888.00 2015-03-08 19:45:22.875 067 12514.58 192.62 54672.45 88888.00 2015-03-08 19:45:23.000 067 12514.62 192.62 54672.43 88888.00 2015-03-08 19:45:23.125 067 12514.62 192.57 54672.45 88888.00 2015-03-08 19:45:23.250 067 12514.58 192.55 54672.47 88888.00 2015-03-08 19:45:23.375 067 12514.58 192.60 54672.47 88888.00 2015-03-08 19:45:23.500 067 12514.58 192.57 54672.53 88888.00 2015-03-08 19:45:23.625 067 12514.62 192.57 54672.53 88888.00 2015-03-08 19:45:23.750 067 12514.65 192.57 54672.50 88888.00 2015-03-08 19:45:23.875 067 12514.70 192.60 54672.45 88888.00 2015-03-08 19:45:24.000 067 12514.62 192.60 54672.45 88888.00 2015-03-08 19:45:24.125 067 12514.62 192.60 54672.47 88888.00 2015-03-08 19:45:24.250 067 12514.52 192.62 54672.47 88888.00 2015-03-08 19:45:24.375 067 12514.50 192.60 54672.45 88888.00 2015-03-08 19:45:24.500 067 12514.48 192.57 54672.45 88888.00 2015-03-08 19:45:24.625 067 12514.52 192.57 54672.53 88888.00 2015-03-08 19:45:24.750 067 12514.50 192.60 54672.47 88888.00 2015-03-08 19:45:24.875 067 12514.55 192.57 54672.47 88888.00 2015-03-08 19:45:25.000 067 12514.55 192.55 54672.43 88888.00 2015-03-08 19:45:25.125 067 12514.52 192.53 54672.43 88888.00 2015-03-08 19:45:25.250 067 12514.48 192.47 54672.45 88888.00 2015-03-08 19:45:25.375 067 12514.50 192.53 54672.45 88888.00 2015-03-08 19:45:25.500 067 12514.52 192.55 54672.45 88888.00 2015-03-08 19:45:25.625 067 12514.62 192.60 54672.47 88888.00 2015-03-08 19:45:25.750 067 12514.60 192.55 54672.47 88888.00 2015-03-08 19:45:25.875 067 12514.50 192.50 54672.47 88888.00 2015-03-08 19:45:26.000 067 12514.50 192.47 54672.47 88888.00 2015-03-08 19:45:26.125 067 12514.50 192.47 54672.47 88888.00 2015-03-08 19:45:26.250 067 12514.52 192.50 54672.50 88888.00 2015-03-08 19:45:26.375 067 12514.58 192.53 54672.53 88888.00 2015-03-08 19:45:26.500 067 12514.65 192.53 54672.47 88888.00 2015-03-08 19:45:26.625 067 12514.55 192.47 54672.47 88888.00 2015-03-08 19:45:26.750 067 12514.45 192.50 54672.45 88888.00 2015-03-08 19:45:26.875 067 12514.40 192.50 54672.47 88888.00 2015-03-08 19:45:27.000 067 12514.42 192.50 54672.47 88888.00 2015-03-08 19:45:27.125 067 12514.40 192.47 54672.47 88888.00 2015-03-08 19:45:27.250 067 12514.40 192.43 54672.50 88888.00 2015-03-08 19:45:27.375 067 12514.48 192.45 54672.47 88888.00 2015-03-08 19:45:27.500 067 12514.52 192.50 54672.50 88888.00 2015-03-08 19:45:27.625 067 12514.48 192.50 54672.53 88888.00 2015-03-08 19:45:27.750 067 12514.45 192.45 54672.50 88888.00 2015-03-08 19:45:27.875 067 12514.45 192.45 54672.50 88888.00 2015-03-08 19:45:28.000 067 12514.48 192.43 54672.47 88888.00 2015-03-08 19:45:28.125 067 12514.50 192.45 54672.50 88888.00 2015-03-08 19:45:28.250 067 12514.45 192.40 54672.50 88888.00 2015-03-08 19:45:28.375 067 12514.50 192.40 54672.50 88888.00 2015-03-08 19:45:28.500 067 12514.50 192.38 54672.47 88888.00 2015-03-08 19:45:28.625 067 12514.50 192.40 54672.50 88888.00 2015-03-08 19:45:28.750 067 12514.55 192.38 54672.50 88888.00 2015-03-08 19:45:28.875 067 12514.58 192.40 54672.50 88888.00 2015-03-08 19:45:29.000 067 12514.48 192.40 54672.50 88888.00 2015-03-08 19:45:29.125 067 12514.42 192.38 54672.50 88888.00 2015-03-08 19:45:29.250 067 12514.45 192.38 54672.53 88888.00 2015-03-08 19:45:29.375 067 12514.58 192.40 54672.53 88888.00 2015-03-08 19:45:29.500 067 12514.60 192.40 54672.50 88888.00 2015-03-08 19:45:29.625 067 12514.58 192.43 54672.50 88888.00 2015-03-08 19:45:29.750 067 12514.55 192.43 54672.50 88888.00 2015-03-08 19:45:29.875 067 12514.55 192.43 54672.50 88888.00 2015-03-08 19:45:30.000 067 12514.50 192.38 54672.53 88888.00 2015-03-08 19:45:30.125 067 12514.40 192.40 54672.55 88888.00 2015-03-08 19:45:30.250 067 12514.38 192.43 54672.57 88888.00 2015-03-08 19:45:30.375 067 12514.38 192.45 54672.55 88888.00 2015-03-08 19:45:30.500 067 12514.40 192.38 54672.55 88888.00 2015-03-08 19:45:30.625 067 12514.45 192.35 54672.50 88888.00 2015-03-08 19:45:30.750 067 12514.45 192.38 54672.50 88888.00 2015-03-08 19:45:30.875 067 12514.45 192.38 54672.50 88888.00 2015-03-08 19:45:31.000 067 12514.42 192.38 54672.50 88888.00 2015-03-08 19:45:31.125 067 12514.40 192.38 54672.50 88888.00 2015-03-08 19:45:31.250 067 12514.30 192.32 54672.55 88888.00 2015-03-08 19:45:31.375 067 12514.30 192.35 54672.53 88888.00 2015-03-08 19:45:31.500 067 12514.35 192.35 54672.50 88888.00 2015-03-08 19:45:31.625 067 12514.40 192.35 54672.53 88888.00 2015-03-08 19:45:31.750 067 12514.42 192.35 54672.53 88888.00 2015-03-08 19:45:31.875 067 12514.42 192.38 54672.55 88888.00 2015-03-08 19:45:32.000 067 12514.42 192.35 54672.53 88888.00 2015-03-08 19:45:32.125 067 12514.40 192.35 54672.55 88888.00 2015-03-08 19:45:32.250 067 12514.40 192.35 54672.53 88888.00 2015-03-08 19:45:32.375 067 12514.40 192.32 54672.50 88888.00 2015-03-08 19:45:32.500 067 12514.40 192.28 54672.53 88888.00 2015-03-08 19:45:32.625 067 12514.48 192.30 54672.55 88888.00 2015-03-08 19:45:32.750 067 12514.52 192.32 54672.55 88888.00 2015-03-08 19:45:32.875 067 12514.55 192.32 54672.53 88888.00 2015-03-08 19:45:33.000 067 12514.58 192.28 54672.50 88888.00 2015-03-08 19:45:33.125 067 12514.52 192.28 54672.50 88888.00 2015-03-08 19:45:33.250 067 12514.48 192.28 54672.55 88888.00 2015-03-08 19:45:33.375 067 12514.48 192.28 54672.53 88888.00 2015-03-08 19:45:33.500 067 12514.42 192.25 54672.53 88888.00 2015-03-08 19:45:33.625 067 12514.40 192.25 54672.50 88888.00 2015-03-08 19:45:33.750 067 12514.40 192.25 54672.53 88888.00 2015-03-08 19:45:33.875 067 12514.35 192.25 54672.53 88888.00 2015-03-08 19:45:34.000 067 12514.38 192.22 54672.53 88888.00 2015-03-08 19:45:34.125 067 12514.40 192.22 54672.55 88888.00 2015-03-08 19:45:34.250 067 12514.35 192.22 54672.57 88888.00 2015-03-08 19:45:34.375 067 12514.38 192.22 54672.55 88888.00 2015-03-08 19:45:34.500 067 12514.40 192.25 54672.55 88888.00 2015-03-08 19:45:34.625 067 12514.40 192.22 54672.55 88888.00 2015-03-08 19:45:34.750 067 12514.42 192.25 54672.55 88888.00 2015-03-08 19:45:34.875 067 12514.38 192.22 54672.55 88888.00 2015-03-08 19:45:35.000 067 12514.35 192.25 54672.55 88888.00 2015-03-08 19:45:35.125 067 12514.35 192.22 54672.55 88888.00 2015-03-08 19:45:35.250 067 12514.42 192.20 54672.55 88888.00 2015-03-08 19:45:35.375 067 12514.48 192.18 54672.55 88888.00 2015-03-08 19:45:35.500 067 12514.42 192.18 54672.55 88888.00 2015-03-08 19:45:35.625 067 12514.40 192.20 54672.55 88888.00 2015-03-08 19:45:35.750 067 12514.38 192.20 54672.55 88888.00 2015-03-08 19:45:35.875 067 12514.40 192.20 54672.55 88888.00 2015-03-08 19:45:36.000 067 12514.38 192.18 54672.50 88888.00 2015-03-08 19:45:36.125 067 12514.38 192.18 54672.53 88888.00 2015-03-08 19:45:36.250 067 12514.38 192.15 54672.57 88888.00 2015-03-08 19:45:36.375 067 12514.45 192.18 54672.57 88888.00 2015-03-08 19:45:36.500 067 12514.52 192.18 54672.60 88888.00 2015-03-08 19:45:36.625 067 12514.50 192.15 54672.57 88888.00 2015-03-08 19:45:36.750 067 12514.40 192.12 54672.55 88888.00 2015-03-08 19:45:36.875 067 12514.40 192.15 54672.57 88888.00 2015-03-08 19:45:37.000 067 12514.45 192.18 54672.57 88888.00 2015-03-08 19:45:37.125 067 12514.42 192.15 54672.57 88888.00 2015-03-08 19:45:37.250 067 12514.38 192.15 54672.60 88888.00 2015-03-08 19:45:37.375 067 12514.40 192.12 54672.57 88888.00 2015-03-08 19:45:37.500 067 12514.45 192.10 54672.55 88888.00 2015-03-08 19:45:37.625 067 12514.45 192.12 54672.55 88888.00 2015-03-08 19:45:37.750 067 12514.38 192.12 54672.57 88888.00 2015-03-08 19:45:37.875 067 12514.38 192.12 54672.60 88888.00 2015-03-08 19:45:38.000 067 12514.40 192.10 54672.57 88888.00 2015-03-08 19:45:38.125 067 12514.38 192.10 54672.60 88888.00 2015-03-08 19:45:38.250 067 12514.35 192.05 54672.60 88888.00 2015-03-08 19:45:38.375 067 12514.38 192.07 54672.60 88888.00 2015-03-08 19:45:38.500 067 12514.35 192.05 54672.57 88888.00 2015-03-08 19:45:38.625 067 12514.38 192.07 54672.60 88888.00 2015-03-08 19:45:38.750 067 12514.40 192.07 54672.60 88888.00 2015-03-08 19:45:38.875 067 12514.42 192.12 54672.62 88888.00 2015-03-08 19:45:39.000 067 12514.50 192.10 54672.60 88888.00 2015-03-08 19:45:39.125 067 12514.45 192.07 54672.60 88888.00 2015-03-08 19:45:39.250 067 12514.40 192.05 54672.60 88888.00 2015-03-08 19:45:39.375 067 12514.45 192.05 54672.57 88888.00 2015-03-08 19:45:39.500 067 12514.45 192.03 54672.57 88888.00 2015-03-08 19:45:39.625 067 12514.42 192.03 54672.57 88888.00 2015-03-08 19:45:39.750 067 12514.45 192.03 54672.62 88888.00 2015-03-08 19:45:39.875 067 12514.48 192.03 54672.62 88888.00 2015-03-08 19:45:40.000 067 12514.58 192.03 54672.62 88888.00 2015-03-08 19:45:40.125 067 12514.55 192.03 54672.62 88888.00 2015-03-08 19:45:40.250 067 12514.48 191.97 54672.62 88888.00 2015-03-08 19:45:40.375 067 12514.48 192.00 54672.62 88888.00 2015-03-08 19:45:40.500 067 12514.48 192.00 54672.62 88888.00 2015-03-08 19:45:40.625 067 12514.48 192.00 54672.62 88888.00 2015-03-08 19:45:40.750 067 12514.50 192.03 54672.65 88888.00 2015-03-08 19:45:40.875 067 12514.50 192.00 54672.62 88888.00 2015-03-08 19:45:41.000 067 12514.45 191.97 54672.57 88888.00 2015-03-08 19:45:41.125 067 12514.40 191.97 54672.57 88888.00 2015-03-08 19:45:41.250 067 12514.42 192.00 54672.60 88888.00 2015-03-08 19:45:41.375 067 12514.55 192.03 54672.60 88888.00 2015-03-08 19:45:41.500 067 12514.50 192.00 54672.55 88888.00 2015-03-08 19:45:41.625 067 12514.52 191.97 54672.55 88888.00 2015-03-08 19:45:41.750 067 12514.55 191.95 54672.55 88888.00 2015-03-08 19:45:41.875 067 12514.62 191.97 54672.57 88888.00 2015-03-08 19:45:42.000 067 12514.62 191.97 54672.57 88888.00 2015-03-08 19:45:42.125 067 12514.58 191.97 54672.60 88888.00 2015-03-08 19:45:42.250 067 12514.50 191.95 54672.57 88888.00 2015-03-08 19:45:42.375 067 12514.48 191.93 54672.60 88888.00 2015-03-08 19:45:42.500 067 12514.50 191.95 54672.62 88888.00 2015-03-08 19:45:42.625 067 12514.55 191.95 54672.60 88888.00 2015-03-08 19:45:42.750 067 12514.52 191.95 54672.57 88888.00 2015-03-08 19:45:42.875 067 12514.50 191.97 54672.60 88888.00 2015-03-08 19:45:43.000 067 12514.50 191.97 54672.62 88888.00 2015-03-08 19:45:43.125 067 12514.55 191.97 54672.65 88888.00 2015-03-08 19:45:43.250 067 12514.55 191.93 54672.65 88888.00 2015-03-08 19:45:43.375 067 12514.55 191.93 54672.60 88888.00 2015-03-08 19:45:43.500 067 12514.58 191.90 54672.62 88888.00 2015-03-08 19:45:43.625 067 12514.62 191.90 54672.65 88888.00 2015-03-08 19:45:43.750 067 12514.62 191.90 54672.62 88888.00 2015-03-08 19:45:43.875 067 12514.52 191.90 54672.60 88888.00 2015-03-08 19:45:44.000 067 12514.50 191.90 54672.60 88888.00 2015-03-08 19:45:44.125 067 12514.50 191.88 54672.60 88888.00 2015-03-08 19:45:44.250 067 12514.52 191.82 54672.65 88888.00 2015-03-08 19:45:44.375 067 12514.58 191.85 54672.65 88888.00 2015-03-08 19:45:44.500 067 12514.52 191.85 54672.62 88888.00 2015-03-08 19:45:44.625 067 12514.50 191.82 54672.62 88888.00 2015-03-08 19:45:44.750 067 12514.55 191.82 54672.65 88888.00 2015-03-08 19:45:44.875 067 12514.60 191.82 54672.65 88888.00 2015-03-08 19:45:45.000 067 12514.62 191.80 54672.62 88888.00 2015-03-08 19:45:45.125 067 12514.60 191.80 54672.62 88888.00 2015-03-08 19:45:45.250 067 12514.58 191.85 54672.68 88888.00 2015-03-08 19:45:45.375 067 12514.62 191.85 54672.68 88888.00 2015-03-08 19:45:45.500 067 12514.60 191.82 54672.65 88888.00 2015-03-08 19:45:45.625 067 12514.55 191.82 54672.62 88888.00 2015-03-08 19:45:45.750 067 12514.55 191.82 54672.60 88888.00 2015-03-08 19:45:45.875 067 12514.55 191.82 54672.62 88888.00 2015-03-08 19:45:46.000 067 12514.55 191.82 54672.60 88888.00 2015-03-08 19:45:46.125 067 12514.52 191.85 54672.65 88888.00 2015-03-08 19:45:46.250 067 12514.52 191.80 54672.65 88888.00 2015-03-08 19:45:46.375 067 12514.52 191.82 54672.68 88888.00 2015-03-08 19:45:46.500 067 12514.50 191.82 54672.68 88888.00 2015-03-08 19:45:46.625 067 12514.50 191.80 54672.62 88888.00 2015-03-08 19:45:46.750 067 12514.50 191.82 54672.68 88888.00 2015-03-08 19:45:46.875 067 12514.52 191.80 54672.65 88888.00 2015-03-08 19:45:47.000 067 12514.45 191.78 54672.62 88888.00 2015-03-08 19:45:47.125 067 12514.48 191.80 54672.65 88888.00 2015-03-08 19:45:47.250 067 12514.58 191.80 54672.65 88888.00 2015-03-08 19:45:47.375 067 12514.62 191.80 54672.65 88888.00 2015-03-08 19:45:47.500 067 12514.60 191.80 54672.62 88888.00 2015-03-08 19:45:47.625 067 12514.58 191.78 54672.62 88888.00 2015-03-08 19:45:47.750 067 12514.60 191.78 54672.65 88888.00 2015-03-08 19:45:47.875 067 12514.62 191.80 54672.68 88888.00 2015-03-08 19:45:48.000 067 12514.65 191.80 54672.60 88888.00 2015-03-08 19:45:48.125 067 12514.67 191.78 54672.60 88888.00 2015-03-08 19:45:48.250 067 12514.60 191.75 54672.65 88888.00 2015-03-08 19:45:48.375 067 12514.62 191.78 54672.65 88888.00 2015-03-08 19:45:48.500 067 12514.60 191.80 54672.65 88888.00 2015-03-08 19:45:48.625 067 12514.58 191.82 54672.68 88888.00 2015-03-08 19:45:48.750 067 12514.55 191.80 54672.68 88888.00 2015-03-08 19:45:48.875 067 12514.52 191.82 54672.68 88888.00 2015-03-08 19:45:49.000 067 12514.55 191.80 54672.65 88888.00 2015-03-08 19:45:49.125 067 12514.62 191.80 54672.70 88888.00 2015-03-08 19:45:49.250 067 12514.60 191.80 54672.70 88888.00 2015-03-08 19:45:49.375 067 12514.60 191.80 54672.70 88888.00 2015-03-08 19:45:49.500 067 12514.60 191.80 54672.68 88888.00 2015-03-08 19:45:49.625 067 12514.55 191.78 54672.68 88888.00 2015-03-08 19:45:49.750 067 12514.55 191.78 54672.68 88888.00 2015-03-08 19:45:49.875 067 12514.55 191.80 54672.68 88888.00 2015-03-08 19:45:50.000 067 12514.60 191.80 54672.65 88888.00 2015-03-08 19:45:50.125 067 12514.58 191.78 54672.65 88888.00 2015-03-08 19:45:50.250 067 12514.52 191.78 54672.68 88888.00 2015-03-08 19:45:50.375 067 12514.52 191.80 54672.70 88888.00 2015-03-08 19:45:50.500 067 12514.58 191.80 54672.72 88888.00 2015-03-08 19:45:50.625 067 12514.58 191.80 54672.70 88888.00 2015-03-08 19:45:50.750 067 12514.55 191.82 54672.68 88888.00 2015-03-08 19:45:50.875 067 12514.58 191.80 54672.68 88888.00 2015-03-08 19:45:51.000 067 12514.58 191.82 54672.65 88888.00 2015-03-08 19:45:51.125 067 12514.52 191.82 54672.68 88888.00 2015-03-08 19:45:51.250 067 12514.52 191.85 54672.70 88888.00 2015-03-08 19:45:51.375 067 12514.55 191.88 54672.70 88888.00 2015-03-08 19:45:51.500 067 12514.48 191.88 54672.72 88888.00 2015-03-08 19:45:51.625 067 12514.45 191.82 54672.68 88888.00 2015-03-08 19:45:51.750 067 12514.48 191.82 54672.65 88888.00 2015-03-08 19:45:51.875 067 12514.55 191.85 54672.68 88888.00 2015-03-08 19:45:52.000 067 12514.55 191.82 54672.68 88888.00 2015-03-08 19:45:52.125 067 12514.50 191.80 54672.70 88888.00 2015-03-08 19:45:52.250 067 12514.50 191.80 54672.72 88888.00 2015-03-08 19:45:52.375 067 12514.55 191.80 54672.70 88888.00 2015-03-08 19:45:52.500 067 12514.48 191.80 54672.70 88888.00 2015-03-08 19:45:52.625 067 12514.48 191.85 54672.70 88888.00 2015-03-08 19:45:52.750 067 12514.52 191.82 54672.72 88888.00 2015-03-08 19:45:52.875 067 12514.48 191.85 54672.70 88888.00 2015-03-08 19:45:53.000 067 12514.52 191.82 54672.72 88888.00 2015-03-08 19:45:53.125 067 12514.58 191.85 54672.75 88888.00 2015-03-08 19:45:53.250 067 12514.58 191.85 54672.70 88888.00 2015-03-08 19:45:53.375 067 12514.60 191.85 54672.72 88888.00 2015-03-08 19:45:53.500 067 12514.65 191.85 54672.72 88888.00 2015-03-08 19:45:53.625 067 12514.62 191.85 54672.72 88888.00 2015-03-08 19:45:53.750 067 12514.65 191.85 54672.70 88888.00 2015-03-08 19:45:53.875 067 12514.70 191.85 54672.70 88888.00 2015-03-08 19:45:54.000 067 12514.70 191.88 54672.68 88888.00 2015-03-08 19:45:54.125 067 12514.58 191.85 54672.70 88888.00 2015-03-08 19:45:54.250 067 12514.50 191.82 54672.75 88888.00 2015-03-08 19:45:54.375 067 12514.52 191.90 54672.75 88888.00 2015-03-08 19:45:54.500 067 12514.55 191.90 54672.75 88888.00 2015-03-08 19:45:54.625 067 12514.52 191.90 54672.75 88888.00 2015-03-08 19:45:54.750 067 12514.50 191.85 54672.75 88888.00 2015-03-08 19:45:54.875 067 12514.58 191.85 54672.72 88888.00 2015-03-08 19:45:55.000 067 12514.62 191.82 54672.75 88888.00 2015-03-08 19:45:55.125 067 12514.60 191.90 54672.78 88888.00 2015-03-08 19:45:55.250 067 12514.52 191.88 54672.75 88888.00 2015-03-08 19:45:55.375 067 12514.58 191.85 54672.72 88888.00 2015-03-08 19:45:55.500 067 12514.58 191.82 54672.70 88888.00 2015-03-08 19:45:55.625 067 12514.50 191.82 54672.72 88888.00 2015-03-08 19:45:55.750 067 12514.52 191.90 54672.75 88888.00 2015-03-08 19:45:55.875 067 12514.58 191.93 54672.75 88888.00 2015-03-08 19:45:56.000 067 12514.58 191.90 54672.72 88888.00 2015-03-08 19:45:56.125 067 12514.58 191.88 54672.72 88888.00 2015-03-08 19:45:56.250 067 12514.55 191.82 54672.72 88888.00 2015-03-08 19:45:56.375 067 12514.62 191.88 54672.70 88888.00 2015-03-08 19:45:56.500 067 12514.62 191.88 54672.70 88888.00 2015-03-08 19:45:56.625 067 12514.52 191.90 54672.70 88888.00 2015-03-08 19:45:56.750 067 12514.50 191.90 54672.70 88888.00 2015-03-08 19:45:56.875 067 12514.52 191.90 54672.72 88888.00 2015-03-08 19:45:57.000 067 12514.60 191.93 54672.72 88888.00 2015-03-08 19:45:57.125 067 12514.65 191.93 54672.75 88888.00 2015-03-08 19:45:57.250 067 12514.70 191.90 54672.75 88888.00 2015-03-08 19:45:57.375 067 12514.67 191.93 54672.72 88888.00 2015-03-08 19:45:57.500 067 12514.67 191.93 54672.72 88888.00 2015-03-08 19:45:57.625 067 12514.70 191.90 54672.75 88888.00 2015-03-08 19:45:57.750 067 12514.65 191.90 54672.75 88888.00 2015-03-08 19:45:57.875 067 12514.58 191.93 54672.72 88888.00 2015-03-08 19:45:58.000 067 12514.55 191.93 54672.72 88888.00 2015-03-08 19:45:58.125 067 12514.62 191.93 54672.75 88888.00 2015-03-08 19:45:58.250 067 12514.67 191.88 54672.75 88888.00 2015-03-08 19:45:58.375 067 12514.67 191.90 54672.72 88888.00 2015-03-08 19:45:58.500 067 12514.65 191.93 54672.72 88888.00 2015-03-08 19:45:58.625 067 12514.60 191.90 54672.72 88888.00 2015-03-08 19:45:58.750 067 12514.62 191.90 54672.72 88888.00 2015-03-08 19:45:58.875 067 12514.65 191.93 54672.72 88888.00 2015-03-08 19:45:59.000 067 12514.70 191.95 54672.75 88888.00 2015-03-08 19:45:59.125 067 12514.73 191.97 54672.72 88888.00 2015-03-08 19:45:59.250 067 12514.62 191.88 54672.70 88888.00 2015-03-08 19:45:59.375 067 12514.65 191.90 54672.70 88888.00 2015-03-08 19:45:59.500 067 12514.65 191.88 54672.68 88888.00 2015-03-08 19:45:59.625 067 12514.62 191.90 54672.68 88888.00 2015-03-08 19:45:59.750 067 12514.62 191.95 54672.68 88888.00 2015-03-08 19:45:59.875 067 12514.60 191.95 54672.72 88888.00 2015-03-08 19:46:00.000 067 12514.58 191.93 54672.70 88888.00 2015-03-08 19:46:00.125 067 12514.60 191.97 54672.72 88888.00 2015-03-08 19:46:00.250 067 12514.62 191.97 54672.72 88888.00 2015-03-08 19:46:00.375 067 12514.70 191.97 54672.72 88888.00 2015-03-08 19:46:00.500 067 12514.67 191.93 54672.70 88888.00 2015-03-08 19:46:00.625 067 12514.65 191.93 54672.72 88888.00 2015-03-08 19:46:00.750 067 12514.65 191.93 54672.75 88888.00 2015-03-08 19:46:00.875 067 12514.70 191.90 54672.75 88888.00 2015-03-08 19:46:01.000 067 12514.67 191.93 54672.72 88888.00 2015-03-08 19:46:01.125 067 12514.62 191.95 54672.75 88888.00 2015-03-08 19:46:01.250 067 12514.62 191.97 54672.78 88888.00 2015-03-08 19:46:01.375 067 12514.60 192.00 54672.78 88888.00 2015-03-08 19:46:01.500 067 12514.60 191.97 54672.75 88888.00 2015-03-08 19:46:01.625 067 12514.62 191.95 54672.72 88888.00 2015-03-08 19:46:01.750 067 12514.67 191.97 54672.70 88888.00 2015-03-08 19:46:01.875 067 12514.75 191.97 54672.72 88888.00 2015-03-08 19:46:02.000 067 12514.77 191.97 54672.75 88888.00 2015-03-08 19:46:02.125 067 12514.77 191.95 54672.75 88888.00 2015-03-08 19:46:02.250 067 12514.70 191.93 54672.72 88888.00 2015-03-08 19:46:02.375 067 12514.83 191.97 54672.72 88888.00 2015-03-08 19:46:02.500 067 12514.75 192.00 54672.75 88888.00 2015-03-08 19:46:02.625 067 12514.75 192.00 54672.75 88888.00 2015-03-08 19:46:02.750 067 12514.70 192.03 54672.75 88888.00 2015-03-08 19:46:02.875 067 12514.75 192.00 54672.72 88888.00 2015-03-08 19:46:03.000 067 12514.77 192.00 54672.70 88888.00 2015-03-08 19:46:03.125 067 12514.77 192.00 54672.72 88888.00 2015-03-08 19:46:03.250 067 12514.75 191.97 54672.75 88888.00 2015-03-08 19:46:03.375 067 12514.80 191.93 54672.75 88888.00 2015-03-08 19:46:03.500 067 12514.80 191.95 54672.75 88888.00 2015-03-08 19:46:03.625 067 12514.77 191.97 54672.75 88888.00 2015-03-08 19:46:03.750 067 12514.73 191.95 54672.72 88888.00 2015-03-08 19:46:03.875 067 12514.73 192.00 54672.75 88888.00 2015-03-08 19:46:04.000 067 12514.83 191.97 54672.72 88888.00 2015-03-08 19:46:04.125 067 12514.85 191.97 54672.72 88888.00 2015-03-08 19:46:04.250 067 12514.83 192.00 54672.72 88888.00 2015-03-08 19:46:04.375 067 12514.77 192.03 54672.72 88888.00 2015-03-08 19:46:04.500 067 12514.85 192.03 54672.72 88888.00 2015-03-08 19:46:04.625 067 12514.92 192.05 54672.75 88888.00 2015-03-08 19:46:04.750 067 12514.95 192.05 54672.78 88888.00 2015-03-08 19:46:04.875 067 12514.90 192.05 54672.78 88888.00 2015-03-08 19:46:05.000 067 12514.90 192.03 54672.75 88888.00 2015-03-08 19:46:05.125 067 12514.92 192.03 54672.78 88888.00 2015-03-08 19:46:05.250 067 12514.80 192.03 54672.75 88888.00 2015-03-08 19:46:05.375 067 12514.85 192.07 54672.72 88888.00 2015-03-08 19:46:05.500 067 12514.88 192.03 54672.75 88888.00 2015-03-08 19:46:05.625 067 12514.88 192.03 54672.75 88888.00 2015-03-08 19:46:05.750 067 12514.90 192.03 54672.78 88888.00 2015-03-08 19:46:05.875 067 12514.88 192.05 54672.80 88888.00 2015-03-08 19:46:06.000 067 12514.88 192.03 54672.78 88888.00 2015-03-08 19:46:06.125 067 12514.80 192.03 54672.78 88888.00 2015-03-08 19:46:06.250 067 12514.83 192.05 54672.78 88888.00 2015-03-08 19:46:06.375 067 12514.90 192.05 54672.78 88888.00 2015-03-08 19:46:06.500 067 12514.90 192.05 54672.78 88888.00 2015-03-08 19:46:06.625 067 12514.85 192.07 54672.75 88888.00 2015-03-08 19:46:06.750 067 12514.88 192.05 54672.78 88888.00 2015-03-08 19:46:06.875 067 12514.92 192.05 54672.75 88888.00 2015-03-08 19:46:07.000 067 12514.90 192.05 54672.72 88888.00 2015-03-08 19:46:07.125 067 12514.90 192.03 54672.78 88888.00 2015-03-08 19:46:07.250 067 12514.85 192.03 54672.78 88888.00 2015-03-08 19:46:07.375 067 12514.85 192.05 54672.75 88888.00 2015-03-08 19:46:07.500 067 12514.85 192.07 54672.75 88888.00 2015-03-08 19:46:07.625 067 12514.80 192.05 54672.75 88888.00 2015-03-08 19:46:07.750 067 12514.83 192.07 54672.80 88888.00 2015-03-08 19:46:07.875 067 12514.85 192.07 54672.78 88888.00 2015-03-08 19:46:08.000 067 12514.92 192.05 54672.72 88888.00 2015-03-08 19:46:08.125 067 12514.95 192.05 54672.72 88888.00 2015-03-08 19:46:08.250 067 12514.85 192.03 54672.75 88888.00 2015-03-08 19:46:08.375 067 12514.90 192.03 54672.78 88888.00 2015-03-08 19:46:08.500 067 12514.88 192.03 54672.78 88888.00 2015-03-08 19:46:08.625 067 12514.85 192.05 54672.75 88888.00 2015-03-08 19:46:08.750 067 12514.88 192.05 54672.72 88888.00 2015-03-08 19:46:08.875 067 12514.90 192.05 54672.75 88888.00 2015-03-08 19:46:09.000 067 12514.95 192.05 54672.78 88888.00 2015-03-08 19:46:09.125 067 12514.90 192.10 54672.78 88888.00 2015-03-08 19:46:09.250 067 12514.90 192.05 54672.78 88888.00 2015-03-08 19:46:09.375 067 12514.90 192.05 54672.78 88888.00 2015-03-08 19:46:09.500 067 12514.95 192.05 54672.75 88888.00 2015-03-08 19:46:09.625 067 12514.88 192.05 54672.75 88888.00 2015-03-08 19:46:09.750 067 12514.83 192.05 54672.80 88888.00 2015-03-08 19:46:09.875 067 12514.83 192.07 54672.80 88888.00 2015-03-08 19:46:10.000 067 12514.85 192.05 54672.80 88888.00 2015-03-08 19:46:10.125 067 12514.92 192.05 54672.80 88888.00 2015-03-08 19:46:10.250 067 12515.00 192.03 54672.80 88888.00 2015-03-08 19:46:10.375 067 12514.98 192.05 54672.82 88888.00 2015-03-08 19:46:10.500 067 12514.90 192.05 54672.80 88888.00 2015-03-08 19:46:10.625 067 12514.88 192.03 54672.80 88888.00 2015-03-08 19:46:10.750 067 12514.85 192.05 54672.80 88888.00 2015-03-08 19:46:10.875 067 12514.80 192.03 54672.78 88888.00 2015-03-08 19:46:11.000 067 12514.83 192.05 54672.78 88888.00 2015-03-08 19:46:11.125 067 12514.85 192.05 54672.80 88888.00 2015-03-08 19:46:11.250 067 12514.92 192.05 54672.82 88888.00 2015-03-08 19:46:11.375 067 12515.00 192.05 54672.82 88888.00 2015-03-08 19:46:11.500 067 12514.95 192.10 54672.85 88888.00 2015-03-08 19:46:11.625 067 12514.88 192.10 54672.88 88888.00 2015-03-08 19:46:11.750 067 12514.92 192.10 54672.85 88888.00 2015-03-08 19:46:11.875 067 12514.98 192.12 54672.82 88888.00 2015-03-08 19:46:12.000 067 12514.92 192.12 54672.82 88888.00 2015-03-08 19:46:12.125 067 12514.92 192.10 54672.82 88888.00 2015-03-08 19:46:12.250 067 12514.90 192.07 54672.82 88888.00 2015-03-08 19:46:12.375 067 12514.98 192.07 54672.82 88888.00 2015-03-08 19:46:12.500 067 12514.95 192.10 54672.85 88888.00 2015-03-08 19:46:12.625 067 12514.85 192.07 54672.82 88888.00 2015-03-08 19:46:12.750 067 12514.90 192.07 54672.85 88888.00 2015-03-08 19:46:12.875 067 12514.90 192.12 54672.85 88888.00 2015-03-08 19:46:13.000 067 12514.88 192.07 54672.82 88888.00 2015-03-08 19:46:13.125 067 12514.90 192.05 54672.85 88888.00 2015-03-08 19:46:13.250 067 12514.95 192.10 54672.90 88888.00 2015-03-08 19:46:13.375 067 12514.90 192.15 54672.90 88888.00 2015-03-08 19:46:13.500 067 12514.80 192.15 54672.85 88888.00 2015-03-08 19:46:13.625 067 12514.80 192.15 54672.88 88888.00 2015-03-08 19:46:13.750 067 12514.80 192.15 54672.88 88888.00 2015-03-08 19:46:13.875 067 12514.85 192.15 54672.85 88888.00 2015-03-08 19:46:14.000 067 12514.88 192.15 54672.85 88888.00 2015-03-08 19:46:14.125 067 12514.88 192.12 54672.90 88888.00 2015-03-08 19:46:14.250 067 12514.80 192.10 54672.93 88888.00 2015-03-08 19:46:14.375 067 12514.83 192.10 54672.88 88888.00 2015-03-08 19:46:14.500 067 12514.85 192.12 54672.88 88888.00 2015-03-08 19:46:14.625 067 12514.90 192.15 54672.93 88888.00 2015-03-08 19:46:14.750 067 12514.92 192.12 54672.90 88888.00 2015-03-08 19:46:14.875 067 12514.90 192.12 54672.90 88888.00 2015-03-08 19:46:15.000 067 12514.90 192.18 54672.93 88888.00 2015-03-08 19:46:15.125 067 12514.88 192.18 54672.90 88888.00 2015-03-08 19:46:15.250 067 12514.80 192.18 54672.90 88888.00 2015-03-08 19:46:15.375 067 12514.75 192.18 54672.90 88888.00 2015-03-08 19:46:15.500 067 12514.80 192.15 54672.90 88888.00 2015-03-08 19:46:15.625 067 12514.77 192.18 54672.90 88888.00 2015-03-08 19:46:15.750 067 12514.80 192.20 54672.93 88888.00 2015-03-08 19:46:15.875 067 12514.85 192.18 54672.90 88888.00 2015-03-08 19:46:16.000 067 12514.77 192.15 54672.88 88888.00 2015-03-08 19:46:16.125 067 12514.80 192.18 54672.93 88888.00 2015-03-08 19:46:16.250 067 12514.77 192.20 54672.97 88888.00 2015-03-08 19:46:16.375 067 12514.83 192.20 54672.93 88888.00 2015-03-08 19:46:16.500 067 12514.80 192.18 54672.93 88888.00 2015-03-08 19:46:16.625 067 12514.75 192.18 54672.88 88888.00 2015-03-08 19:46:16.750 067 12514.73 192.18 54672.90 88888.00 2015-03-08 19:46:16.875 067 12514.67 192.15 54672.93 88888.00 2015-03-08 19:46:17.000 067 12514.62 192.15 54672.93 88888.00 2015-03-08 19:46:17.125 067 12514.73 192.15 54672.95 88888.00 2015-03-08 19:46:17.250 067 12514.75 192.15 54672.93 88888.00 2015-03-08 19:46:17.375 067 12514.77 192.15 54672.93 88888.00 2015-03-08 19:46:17.500 067 12514.75 192.20 54672.95 88888.00 2015-03-08 19:46:17.625 067 12514.67 192.18 54672.95 88888.00 2015-03-08 19:46:17.750 067 12514.65 192.18 54672.95 88888.00 2015-03-08 19:46:17.875 067 12514.73 192.20 54672.95 88888.00 2015-03-08 19:46:18.000 067 12514.70 192.20 54672.93 88888.00 2015-03-08 19:46:18.125 067 12514.67 192.20 54672.90 88888.00 2015-03-08 19:46:18.250 067 12514.62 192.18 54672.97 88888.00 2015-03-08 19:46:18.375 067 12514.67 192.20 54672.97 88888.00 2015-03-08 19:46:18.500 067 12514.62 192.22 54672.95 88888.00 2015-03-08 19:46:18.625 067 12514.62 192.22 54672.97 88888.00 2015-03-08 19:46:18.750 067 12514.67 192.22 54672.97 88888.00 2015-03-08 19:46:18.875 067 12514.70 192.20 54672.95 88888.00 2015-03-08 19:46:19.000 067 12514.62 192.18 54672.95 88888.00 2015-03-08 19:46:19.125 067 12514.55 192.18 54672.95 88888.00 2015-03-08 19:46:19.250 067 12514.55 192.18 54672.97 88888.00 2015-03-08 19:46:19.375 067 12514.65 192.22 54672.95 88888.00 2015-03-08 19:46:19.500 067 12514.70 192.22 54672.95 88888.00 2015-03-08 19:46:19.625 067 12514.60 192.20 54672.97 88888.00 2015-03-08 19:46:19.750 067 12514.55 192.18 54673.00 88888.00 2015-03-08 19:46:19.875 067 12514.55 192.18 54673.03 88888.00 2015-03-08 19:46:20.000 067 12514.58 192.18 54673.00 88888.00 2015-03-08 19:46:20.125 067 12514.65 192.22 54673.00 88888.00 2015-03-08 19:46:20.250 067 12514.60 192.20 54673.00 88888.00 2015-03-08 19:46:20.375 067 12514.62 192.25 54673.03 88888.00 2015-03-08 19:46:20.500 067 12514.58 192.25 54673.03 88888.00 2015-03-08 19:46:20.625 067 12514.55 192.22 54673.00 88888.00 2015-03-08 19:46:20.750 067 12514.52 192.22 54673.00 88888.00 2015-03-08 19:46:20.875 067 12514.55 192.22 54673.03 88888.00 2015-03-08 19:46:21.000 067 12514.60 192.20 54673.03 88888.00 2015-03-08 19:46:21.125 067 12514.62 192.22 54673.03 88888.00 2015-03-08 19:46:21.250 067 12514.55 192.20 54673.03 88888.00 2015-03-08 19:46:21.375 067 12514.58 192.22 54673.05 88888.00 2015-03-08 19:46:21.500 067 12514.52 192.20 54673.03 88888.00 2015-03-08 19:46:21.625 067 12514.55 192.22 54673.00 88888.00 2015-03-08 19:46:21.750 067 12514.60 192.22 54673.05 88888.00 2015-03-08 19:46:21.875 067 12514.60 192.18 54673.05 88888.00 2015-03-08 19:46:22.000 067 12514.55 192.20 54673.05 88888.00 2015-03-08 19:46:22.125 067 12514.58 192.22 54673.03 88888.00 2015-03-08 19:46:22.250 067 12514.52 192.18 54673.05 88888.00 2015-03-08 19:46:22.375 067 12514.45 192.22 54673.03 88888.00 2015-03-08 19:46:22.500 067 12514.38 192.22 54673.07 88888.00 2015-03-08 19:46:22.625 067 12514.45 192.22 54673.07 88888.00 2015-03-08 19:46:22.750 067 12514.48 192.25 54673.10 88888.00 2015-03-08 19:46:22.875 067 12514.42 192.25 54673.10 88888.00 2015-03-08 19:46:23.000 067 12514.42 192.22 54673.07 88888.00 2015-03-08 19:46:23.125 067 12514.42 192.22 54673.05 88888.00 2015-03-08 19:46:23.250 067 12514.40 192.22 54673.10 88888.00 2015-03-08 19:46:23.375 067 12514.42 192.25 54673.10 88888.00 2015-03-08 19:46:23.500 067 12514.45 192.25 54673.07 88888.00 2015-03-08 19:46:23.625 067 12514.42 192.25 54673.10 88888.00 2015-03-08 19:46:23.750 067 12514.40 192.25 54673.10 88888.00 2015-03-08 19:46:23.875 067 12514.38 192.25 54673.10 88888.00 2015-03-08 19:46:24.000 067 12514.40 192.22 54673.10 88888.00 2015-03-08 19:46:24.125 067 12514.38 192.22 54673.10 88888.00 2015-03-08 19:46:24.250 067 12514.35 192.25 54673.12 88888.00 2015-03-08 19:46:24.375 067 12514.40 192.25 54673.10 88888.00 2015-03-08 19:46:24.500 067 12514.40 192.25 54673.12 88888.00 2015-03-08 19:46:24.625 067 12514.35 192.25 54673.12 88888.00 2015-03-08 19:46:24.750 067 12514.38 192.25 54673.10 88888.00 2015-03-08 19:46:24.875 067 12514.42 192.25 54673.10 88888.00 2015-03-08 19:46:25.000 067 12514.45 192.28 54673.12 88888.00 2015-03-08 19:46:25.125 067 12514.42 192.28 54673.18 88888.00 2015-03-08 19:46:25.250 067 12514.30 192.25 54673.12 88888.00 2015-03-08 19:46:25.375 067 12514.30 192.25 54673.15 88888.00 2015-03-08 19:46:25.500 067 12514.23 192.25 54673.10 88888.00 2015-03-08 19:46:25.625 067 12514.23 192.25 54673.15 88888.00 2015-03-08 19:46:25.750 067 12514.27 192.25 54673.15 88888.00 2015-03-08 19:46:25.875 067 12514.27 192.22 54673.15 88888.00 2015-03-08 19:46:26.000 067 12514.23 192.25 54673.15 88888.00 2015-03-08 19:46:26.125 067 12514.25 192.25 54673.15 88888.00 2015-03-08 19:46:26.250 067 12514.27 192.25 54673.18 88888.00 2015-03-08 19:46:26.375 067 12514.33 192.25 54673.15 88888.00 2015-03-08 19:46:26.500 067 12514.25 192.25 54673.18 88888.00 2015-03-08 19:46:26.625 067 12514.27 192.22 54673.12 88888.00 2015-03-08 19:46:26.750 067 12514.35 192.22 54673.12 88888.00 2015-03-08 19:46:26.875 067 12514.35 192.22 54673.15 88888.00 2015-03-08 19:46:27.000 067 12514.27 192.20 54673.10 88888.00 2015-03-08 19:46:27.125 067 12514.30 192.20 54673.15 88888.00 2015-03-08 19:46:27.250 067 12514.33 192.22 54673.20 88888.00 2015-03-08 19:46:27.375 067 12514.38 192.22 54673.20 88888.00 2015-03-08 19:46:27.500 067 12514.38 192.25 54673.18 88888.00 2015-03-08 19:46:27.625 067 12514.35 192.25 54673.18 88888.00 2015-03-08 19:46:27.750 067 12514.35 192.28 54673.18 88888.00 2015-03-08 19:46:27.875 067 12514.30 192.28 54673.20 88888.00 2015-03-08 19:46:28.000 067 12514.35 192.30 54673.20 88888.00 2015-03-08 19:46:28.125 067 12514.38 192.28 54673.20 88888.00 2015-03-08 19:46:28.250 067 12514.38 192.25 54673.18 88888.00 2015-03-08 19:46:28.375 067 12514.33 192.22 54673.20 88888.00 2015-03-08 19:46:28.500 067 12514.27 192.22 54673.18 88888.00 2015-03-08 19:46:28.625 067 12514.33 192.28 54673.20 88888.00 2015-03-08 19:46:28.750 067 12514.35 192.30 54673.18 88888.00 2015-03-08 19:46:28.875 067 12514.35 192.28 54673.22 88888.00 2015-03-08 19:46:29.000 067 12514.30 192.25 54673.22 88888.00 2015-03-08 19:46:29.125 067 12514.33 192.22 54673.20 88888.00 2015-03-08 19:46:29.250 067 12514.33 192.22 54673.18 88888.00 2015-03-08 19:46:29.375 067 12514.35 192.25 54673.20 88888.00 2015-03-08 19:46:29.500 067 12514.38 192.22 54673.15 88888.00 2015-03-08 19:46:29.625 067 12514.30 192.22 54673.20 88888.00 2015-03-08 19:46:29.750 067 12514.35 192.22 54673.18 88888.00 2015-03-08 19:46:29.875 067 12514.42 192.25 54673.20 88888.00 2015-03-08 19:46:30.000 067 12514.38 192.25 54673.20 88888.00 2015-03-08 19:46:30.125 067 12514.38 192.22 54673.22 88888.00 2015-03-08 19:46:30.250 067 12514.38 192.25 54673.20 88888.00 2015-03-08 19:46:30.375 067 12514.42 192.25 54673.18 88888.00 2015-03-08 19:46:30.500 067 12514.45 192.28 54673.25 88888.00 2015-03-08 19:46:30.625 067 12514.45 192.30 54673.22 88888.00 2015-03-08 19:46:30.750 067 12514.45 192.25 54673.20 88888.00 2015-03-08 19:46:30.875 067 12514.45 192.25 54673.20 88888.00 2015-03-08 19:46:31.000 067 12514.42 192.28 54673.18 88888.00 2015-03-08 19:46:31.125 067 12514.42 192.30 54673.20 88888.00 2015-03-08 19:46:31.250 067 12514.42 192.25 54673.18 88888.00 2015-03-08 19:46:31.375 067 12514.40 192.25 54673.18 88888.00 2015-03-08 19:46:31.500 067 12514.45 192.28 54673.18 88888.00 2015-03-08 19:46:31.625 067 12514.38 192.28 54673.18 88888.00 2015-03-08 19:46:31.750 067 12514.40 192.28 54673.20 88888.00 2015-03-08 19:46:31.875 067 12514.40 192.25 54673.20 88888.00 2015-03-08 19:46:32.000 067 12514.38 192.28 54673.20 88888.00 2015-03-08 19:46:32.125 067 12514.40 192.25 54673.20 88888.00 2015-03-08 19:46:32.250 067 12514.42 192.22 54673.18 88888.00 2015-03-08 19:46:32.375 067 12514.42 192.22 54673.18 88888.00 2015-03-08 19:46:32.500 067 12514.35 192.22 54673.18 88888.00 2015-03-08 19:46:32.625 067 12514.38 192.28 54673.18 88888.00 2015-03-08 19:46:32.750 067 12514.38 192.30 54673.18 88888.00 2015-03-08 19:46:32.875 067 12514.38 192.30 54673.15 88888.00 2015-03-08 19:46:33.000 067 12514.45 192.30 54673.18 88888.00 2015-03-08 19:46:33.125 067 12514.45 192.28 54673.20 88888.00 2015-03-08 19:46:33.250 067 12514.35 192.25 54673.22 88888.00 2015-03-08 19:46:33.375 067 12514.42 192.28 54673.22 88888.00 2015-03-08 19:46:33.500 067 12514.42 192.28 54673.22 88888.00 2015-03-08 19:46:33.625 067 12514.40 192.25 54673.20 88888.00 2015-03-08 19:46:33.750 067 12514.42 192.30 54673.20 88888.00 2015-03-08 19:46:33.875 067 12514.50 192.30 54673.18 88888.00 2015-03-08 19:46:34.000 067 12514.55 192.28 54673.18 88888.00 2015-03-08 19:46:34.125 067 12514.58 192.30 54673.20 88888.00 2015-03-08 19:46:34.250 067 12514.55 192.30 54673.22 88888.00 2015-03-08 19:46:34.375 067 12514.50 192.25 54673.18 88888.00 2015-03-08 19:46:34.500 067 12514.55 192.25 54673.15 88888.00 2015-03-08 19:46:34.625 067 12514.62 192.28 54673.22 88888.00 2015-03-08 19:46:34.750 067 12514.65 192.25 54673.20 88888.00 2015-03-08 19:46:34.875 067 12514.58 192.22 54673.20 88888.00 2015-03-08 19:46:35.000 067 12514.50 192.22 54673.20 88888.00 2015-03-08 19:46:35.125 067 12514.50 192.25 54673.22 88888.00 2015-03-08 19:46:35.250 067 12514.48 192.28 54673.22 88888.00 2015-03-08 19:46:35.375 067 12514.52 192.28 54673.22 88888.00 2015-03-08 19:46:35.500 067 12514.55 192.28 54673.20 88888.00 2015-03-08 19:46:35.625 067 12514.60 192.30 54673.22 88888.00 2015-03-08 19:46:35.750 067 12514.60 192.25 54673.20 88888.00 2015-03-08 19:46:35.875 067 12514.52 192.25 54673.22 88888.00 2015-03-08 19:46:36.000 067 12514.45 192.25 54673.22 88888.00 2015-03-08 19:46:36.125 067 12514.52 192.25 54673.20 88888.00 2015-03-08 19:46:36.250 067 12514.62 192.25 54673.18 88888.00 2015-03-08 19:46:36.375 067 12514.65 192.28 54673.18 88888.00 2015-03-08 19:46:36.500 067 12514.55 192.28 54673.20 88888.00 2015-03-08 19:46:36.625 067 12514.55 192.22 54673.20 88888.00 2015-03-08 19:46:36.750 067 12514.60 192.22 54673.18 88888.00 2015-03-08 19:46:36.875 067 12514.60 192.25 54673.22 88888.00 2015-03-08 19:46:37.000 067 12514.62 192.28 54673.18 88888.00 2015-03-08 19:46:37.125 067 12514.62 192.25 54673.20 88888.00 2015-03-08 19:46:37.250 067 12514.60 192.25 54673.22 88888.00 2015-03-08 19:46:37.375 067 12514.65 192.25 54673.20 88888.00 2015-03-08 19:46:37.500 067 12514.65 192.25 54673.20 88888.00 2015-03-08 19:46:37.625 067 12514.58 192.25 54673.22 88888.00 2015-03-08 19:46:37.750 067 12514.55 192.25 54673.18 88888.00 2015-03-08 19:46:37.875 067 12514.55 192.28 54673.22 88888.00 2015-03-08 19:46:38.000 067 12514.52 192.28 54673.20 88888.00 2015-03-08 19:46:38.125 067 12514.55 192.28 54673.18 88888.00 2015-03-08 19:46:38.250 067 12514.58 192.25 54673.18 88888.00 2015-03-08 19:46:38.375 067 12514.55 192.22 54673.18 88888.00 2015-03-08 19:46:38.500 067 12514.58 192.25 54673.18 88888.00 2015-03-08 19:46:38.625 067 12514.55 192.25 54673.18 88888.00 2015-03-08 19:46:38.750 067 12514.52 192.25 54673.18 88888.00 2015-03-08 19:46:38.875 067 12514.58 192.25 54673.18 88888.00 2015-03-08 19:46:39.000 067 12514.62 192.25 54673.15 88888.00 2015-03-08 19:46:39.125 067 12514.65 192.28 54673.18 88888.00 2015-03-08 19:46:39.250 067 12514.62 192.22 54673.15 88888.00 2015-03-08 19:46:39.375 067 12514.58 192.20 54673.10 88888.00 2015-03-08 19:46:39.500 067 12514.58 192.22 54673.18 88888.00 2015-03-08 19:46:39.625 067 12514.60 192.25 54673.18 88888.00 2015-03-08 19:46:39.750 067 12514.60 192.22 54673.15 88888.00 2015-03-08 19:46:39.875 067 12514.65 192.22 54673.20 88888.00 2015-03-08 19:46:40.000 067 12514.60 192.22 54673.15 88888.00 2015-03-08 19:46:40.125 067 12514.55 192.25 54673.20 88888.00 2015-03-08 19:46:40.250 067 12514.58 192.28 54673.20 88888.00 2015-03-08 19:46:40.375 067 12514.67 192.30 54673.22 88888.00 2015-03-08 19:46:40.500 067 12514.65 192.30 54673.20 88888.00 2015-03-08 19:46:40.625 067 12514.60 192.28 54673.20 88888.00 2015-03-08 19:46:40.750 067 12514.62 192.28 54673.20 88888.00 2015-03-08 19:46:40.875 067 12514.62 192.28 54673.22 88888.00 2015-03-08 19:46:41.000 067 12514.60 192.25 54673.18 88888.00 2015-03-08 19:46:41.125 067 12514.52 192.25 54673.15 88888.00 2015-03-08 19:46:41.250 067 12514.52 192.25 54673.18 88888.00 2015-03-08 19:46:41.375 067 12514.62 192.30 54673.18 88888.00 2015-03-08 19:46:41.500 067 12514.65 192.28 54673.20 88888.00 2015-03-08 19:46:41.625 067 12514.60 192.28 54673.18 88888.00 2015-03-08 19:46:41.750 067 12514.52 192.28 54673.20 88888.00 2015-03-08 19:46:41.875 067 12514.52 192.25 54673.18 88888.00 2015-03-08 19:46:42.000 067 12514.52 192.22 54673.18 88888.00 2015-03-08 19:46:42.125 067 12514.45 192.22 54673.20 88888.00 2015-03-08 19:46:42.250 067 12514.42 192.22 54673.18 88888.00 2015-03-08 19:46:42.375 067 12514.52 192.25 54673.20 88888.00 2015-03-08 19:46:42.500 067 12514.58 192.25 54673.18 88888.00 2015-03-08 19:46:42.625 067 12514.58 192.28 54673.20 88888.00 2015-03-08 19:46:42.750 067 12514.58 192.25 54673.22 88888.00 2015-03-08 19:46:42.875 067 12514.70 192.28 54673.18 88888.00 2015-03-08 19:46:43.000 067 12514.62 192.22 54673.12 88888.00 2015-03-08 19:46:43.125 067 12514.65 192.25 54673.15 88888.00 2015-03-08 19:46:43.250 067 12514.65 192.28 54673.15 88888.00 2015-03-08 19:46:43.375 067 12514.70 192.28 54673.18 88888.00 2015-03-08 19:46:43.500 067 12514.65 192.25 54673.15 88888.00 2015-03-08 19:46:43.625 067 12514.58 192.22 54673.15 88888.00 2015-03-08 19:46:43.750 067 12514.55 192.25 54673.15 88888.00 2015-03-08 19:46:43.875 067 12514.55 192.22 54673.18 88888.00 2015-03-08 19:46:44.000 067 12514.55 192.22 54673.18 88888.00 2015-03-08 19:46:44.125 067 12514.60 192.20 54673.18 88888.00 2015-03-08 19:46:44.250 067 12514.60 192.20 54673.15 88888.00 2015-03-08 19:46:44.375 067 12514.67 192.25 54673.22 88888.00 2015-03-08 19:46:44.500 067 12514.70 192.28 54673.20 88888.00 2015-03-08 19:46:44.625 067 12514.67 192.25 54673.18 88888.00 2015-03-08 19:46:44.750 067 12514.65 192.25 54673.15 88888.00 2015-03-08 19:46:44.875 067 12514.67 192.25 54673.15 88888.00 2015-03-08 19:46:45.000 067 12514.65 192.22 54673.15 88888.00 2015-03-08 19:46:45.125 067 12514.67 192.28 54673.20 88888.00 2015-03-08 19:46:45.250 067 12514.67 192.28 54673.22 88888.00 2015-03-08 19:46:45.375 067 12514.70 192.25 54673.22 88888.00 2015-03-08 19:46:45.500 067 12514.65 192.28 54673.22 88888.00 2015-03-08 19:46:45.625 067 12514.65 192.25 54673.20 88888.00 2015-03-08 19:46:45.750 067 12514.67 192.25 54673.22 88888.00 2015-03-08 19:46:45.875 067 12514.65 192.22 54673.20 88888.00 2015-03-08 19:46:46.000 067 12514.65 192.22 54673.18 88888.00 2015-03-08 19:46:46.125 067 12514.73 192.25 54673.22 88888.00 2015-03-08 19:46:46.250 067 12514.70 192.20 54673.22 88888.00 2015-03-08 19:46:46.375 067 12514.73 192.22 54673.22 88888.00 2015-03-08 19:46:46.500 067 12514.75 192.22 54673.18 88888.00 2015-03-08 19:46:46.625 067 12514.75 192.22 54673.20 88888.00 2015-03-08 19:46:46.750 067 12514.75 192.25 54673.20 88888.00 2015-03-08 19:46:46.875 067 12514.73 192.25 54673.20 88888.00 2015-03-08 19:46:47.000 067 12514.77 192.22 54673.18 88888.00 2015-03-08 19:46:47.125 067 12514.75 192.22 54673.18 88888.00 2015-03-08 19:46:47.250 067 12514.73 192.25 54673.18 88888.00 2015-03-08 19:46:47.375 067 12514.70 192.22 54673.20 88888.00 2015-03-08 19:46:47.500 067 12514.60 192.20 54673.20 88888.00 2015-03-08 19:46:47.625 067 12514.65 192.20 54673.18 88888.00 2015-03-08 19:46:47.750 067 12514.73 192.22 54673.20 88888.00 2015-03-08 19:46:47.875 067 12514.73 192.22 54673.18 88888.00 2015-03-08 19:46:48.000 067 12514.65 192.20 54673.18 88888.00 2015-03-08 19:46:48.125 067 12514.67 192.18 54673.18 88888.00 2015-03-08 19:46:48.250 067 12514.70 192.18 54673.20 88888.00 2015-03-08 19:46:48.375 067 12514.73 192.22 54673.20 88888.00 2015-03-08 19:46:48.500 067 12514.62 192.20 54673.18 88888.00 2015-03-08 19:46:48.625 067 12514.55 192.20 54673.18 88888.00 2015-03-08 19:46:48.750 067 12514.67 192.20 54673.18 88888.00 2015-03-08 19:46:48.875 067 12514.73 192.20 54673.18 88888.00 2015-03-08 19:46:49.000 067 12514.67 192.18 54673.18 88888.00 2015-03-08 19:46:49.125 067 12514.65 192.18 54673.20 88888.00 2015-03-08 19:46:49.250 067 12514.60 192.22 54673.20 88888.00 2015-03-08 19:46:49.375 067 12514.60 192.20 54673.18 88888.00 2015-03-08 19:46:49.500 067 12514.60 192.20 54673.15 88888.00 2015-03-08 19:46:49.625 067 12514.65 192.22 54673.15 88888.00 2015-03-08 19:46:49.750 067 12514.67 192.20 54673.15 88888.00 2015-03-08 19:46:49.875 067 12514.70 192.25 54673.18 88888.00 2015-03-08 19:46:50.000 067 12514.67 192.22 54673.15 88888.00 2015-03-08 19:46:50.125 067 12514.70 192.22 54673.18 88888.00 2015-03-08 19:46:50.250 067 12514.70 192.20 54673.20 88888.00 2015-03-08 19:46:50.375 067 12514.73 192.20 54673.18 88888.00 2015-03-08 19:46:50.500 067 12514.73 192.20 54673.15 88888.00 2015-03-08 19:46:50.625 067 12514.70 192.20 54673.15 88888.00 2015-03-08 19:46:50.750 067 12514.73 192.20 54673.12 88888.00 2015-03-08 19:46:50.875 067 12514.73 192.20 54673.15 88888.00 2015-03-08 19:46:51.000 067 12514.77 192.22 54673.15 88888.00 2015-03-08 19:46:51.125 067 12514.80 192.22 54673.20 88888.00 2015-03-08 19:46:51.250 067 12514.67 192.20 54673.18 88888.00 2015-03-08 19:46:51.375 067 12514.73 192.22 54673.18 88888.00 2015-03-08 19:46:51.500 067 12514.75 192.22 54673.18 88888.00 2015-03-08 19:46:51.625 067 12514.77 192.20 54673.15 88888.00 2015-03-08 19:46:51.750 067 12514.77 192.20 54673.12 88888.00 2015-03-08 19:46:51.875 067 12514.77 192.20 54673.15 88888.00 2015-03-08 19:46:52.000 067 12514.75 192.18 54673.12 88888.00 2015-03-08 19:46:52.125 067 12514.70 192.20 54673.15 88888.00 2015-03-08 19:46:52.250 067 12514.70 192.20 54673.18 88888.00 2015-03-08 19:46:52.375 067 12514.73 192.18 54673.12 88888.00 2015-03-08 19:46:52.500 067 12514.67 192.18 54673.10 88888.00 2015-03-08 19:46:52.625 067 12514.70 192.18 54673.12 88888.00 2015-03-08 19:46:52.750 067 12514.73 192.18 54673.12 88888.00 2015-03-08 19:46:52.875 067 12514.83 192.18 54673.12 88888.00 2015-03-08 19:46:53.000 067 12514.88 192.15 54673.10 88888.00 2015-03-08 19:46:53.125 067 12514.80 192.12 54673.10 88888.00 2015-03-08 19:46:53.250 067 12514.67 192.12 54673.12 88888.00 2015-03-08 19:46:53.375 067 12514.70 192.18 54673.10 88888.00 2015-03-08 19:46:53.500 067 12514.80 192.15 54673.07 88888.00 2015-03-08 19:46:53.625 067 12514.83 192.18 54673.10 88888.00 2015-03-08 19:46:53.750 067 12514.85 192.15 54673.12 88888.00 2015-03-08 19:46:53.875 067 12514.85 192.20 54673.10 88888.00 2015-03-08 19:46:54.000 067 12514.90 192.18 54673.12 88888.00 2015-03-08 19:46:54.125 067 12514.92 192.15 54673.12 88888.00 2015-03-08 19:46:54.250 067 12514.88 192.15 54673.12 88888.00 2015-03-08 19:46:54.375 067 12514.80 192.18 54673.12 88888.00 2015-03-08 19:46:54.500 067 12514.73 192.18 54673.15 88888.00 2015-03-08 19:46:54.625 067 12514.70 192.18 54673.12 88888.00 2015-03-08 19:46:54.750 067 12514.77 192.20 54673.15 88888.00 2015-03-08 19:46:54.875 067 12514.85 192.15 54673.10 88888.00 2015-03-08 19:46:55.000 067 12514.77 192.15 54673.07 88888.00 2015-03-08 19:46:55.125 067 12514.88 192.15 54673.10 88888.00 2015-03-08 19:46:55.250 067 12514.92 192.15 54673.10 88888.00 2015-03-08 19:46:55.375 067 12514.92 192.18 54673.10 88888.00 2015-03-08 19:46:55.500 067 12514.92 192.18 54673.12 88888.00 2015-03-08 19:46:55.625 067 12514.85 192.18 54673.07 88888.00 2015-03-08 19:46:55.750 067 12514.83 192.18 54673.07 88888.00 2015-03-08 19:46:55.875 067 12514.83 192.18 54673.07 88888.00 2015-03-08 19:46:56.000 067 12514.85 192.18 54673.07 88888.00 2015-03-08 19:46:56.125 067 12514.83 192.18 54673.10 88888.00 2015-03-08 19:46:56.250 067 12514.80 192.20 54673.10 88888.00 2015-03-08 19:46:56.375 067 12514.85 192.22 54673.10 88888.00 2015-03-08 19:46:56.500 067 12514.83 192.20 54673.07 88888.00 2015-03-08 19:46:56.625 067 12514.83 192.22 54673.10 88888.00 2015-03-08 19:46:56.750 067 12514.85 192.20 54673.05 88888.00 2015-03-08 19:46:56.875 067 12514.83 192.20 54673.10 88888.00 2015-03-08 19:46:57.000 067 12514.80 192.20 54673.07 88888.00 2015-03-08 19:46:57.125 067 12514.75 192.20 54673.07 88888.00 2015-03-08 19:46:57.250 067 12514.75 192.18 54673.05 88888.00 2015-03-08 19:46:57.375 067 12514.73 192.20 54673.05 88888.00 2015-03-08 19:46:57.500 067 12514.73 192.20 54673.05 88888.00 2015-03-08 19:46:57.625 067 12514.75 192.18 54673.07 88888.00 2015-03-08 19:46:57.750 067 12514.83 192.18 54673.07 88888.00 2015-03-08 19:46:57.875 067 12514.80 192.18 54673.07 88888.00 2015-03-08 19:46:58.000 067 12514.73 192.18 54673.05 88888.00 2015-03-08 19:46:58.125 067 12514.70 192.22 54673.07 88888.00 2015-03-08 19:46:58.250 067 12514.73 192.15 54673.07 88888.00 2015-03-08 19:46:58.375 067 12514.75 192.10 54673.05 88888.00 2015-03-08 19:46:58.500 067 12514.75 192.10 54673.07 88888.00 2015-03-08 19:46:58.625 067 12514.80 192.12 54673.07 88888.00 2015-03-08 19:46:58.750 067 12514.77 192.18 54673.10 88888.00 2015-03-08 19:46:58.875 067 12514.83 192.18 54673.07 88888.00 2015-03-08 19:46:59.000 067 12514.83 192.12 54673.07 88888.00 2015-03-08 19:46:59.125 067 12514.83 192.12 54673.10 88888.00 2015-03-08 19:46:59.250 067 12514.85 192.18 54673.05 88888.00 2015-03-08 19:46:59.375 067 12514.88 192.20 54673.10 88888.00 2015-03-08 19:46:59.500 067 12514.85 192.18 54673.05 88888.00 2015-03-08 19:46:59.625 067 12514.77 192.15 54673.05 88888.00 2015-03-08 19:46:59.750 067 12514.75 192.12 54673.07 88888.00 2015-03-08 19:46:59.875 067 12514.75 192.12 54673.03 88888.00 2015-03-08 19:47:00.000 067 12514.88 192.12 54673.03 88888.00 2015-03-08 19:47:00.125 067 12514.90 192.10 54673.03 88888.00 2015-03-08 19:47:00.250 067 12514.75 192.10 54673.05 88888.00 2015-03-08 19:47:00.375 067 12514.77 192.12 54673.05 88888.00 2015-03-08 19:47:00.500 067 12514.88 192.10 54673.05 88888.00 2015-03-08 19:47:00.625 067 12514.90 192.10 54673.05 88888.00 2015-03-08 19:47:00.750 067 12514.88 192.10 54673.07 88888.00 2015-03-08 19:47:00.875 067 12514.85 192.07 54673.07 88888.00 2015-03-08 19:47:01.000 067 12514.80 192.12 54673.07 88888.00 2015-03-08 19:47:01.125 067 12514.90 192.10 54673.10 88888.00 2015-03-08 19:47:01.250 067 12514.90 192.07 54673.10 88888.00 2015-03-08 19:47:01.375 067 12514.90 192.10 54673.10 88888.00 2015-03-08 19:47:01.500 067 12514.77 192.07 54673.07 88888.00 2015-03-08 19:47:01.625 067 12514.83 192.07 54673.05 88888.00 2015-03-08 19:47:01.750 067 12514.80 192.07 54673.05 88888.00 2015-03-08 19:47:01.875 067 12514.77 192.07 54673.03 88888.00 2015-03-08 19:47:02.000 067 12514.77 192.07 54673.03 88888.00 2015-03-08 19:47:02.125 067 12514.80 192.10 54673.07 88888.00 2015-03-08 19:47:02.250 067 12514.83 192.10 54673.10 88888.00 2015-03-08 19:47:02.375 067 12514.83 192.10 54673.07 88888.00 2015-03-08 19:47:02.500 067 12514.75 192.07 54673.05 88888.00 2015-03-08 19:47:02.625 067 12514.75 192.07 54673.03 88888.00 2015-03-08 19:47:02.750 067 12514.73 192.07 54673.05 88888.00 2015-03-08 19:47:02.875 067 12514.70 192.07 54673.03 88888.00 2015-03-08 19:47:03.000 067 12514.75 192.10 54673.03 88888.00 2015-03-08 19:47:03.125 067 12514.73 192.10 54673.05 88888.00 2015-03-08 19:47:03.250 067 12514.67 192.05 54673.05 88888.00 2015-03-08 19:47:03.375 067 12514.73 192.07 54673.05 88888.00 2015-03-08 19:47:03.500 067 12514.70 192.05 54673.05 88888.00 2015-03-08 19:47:03.625 067 12514.70 192.03 54673.07 88888.00 2015-03-08 19:47:03.750 067 12514.73 192.05 54673.10 88888.00 2015-03-08 19:47:03.875 067 12514.77 192.07 54673.10 88888.00 2015-03-08 19:47:04.000 067 12514.80 192.07 54673.10 88888.00 2015-03-08 19:47:04.125 067 12514.75 192.10 54673.07 88888.00 2015-03-08 19:47:04.250 067 12514.73 192.07 54673.10 88888.00 2015-03-08 19:47:04.375 067 12514.73 192.07 54673.10 88888.00 2015-03-08 19:47:04.500 067 12514.67 192.05 54673.12 88888.00 2015-03-08 19:47:04.625 067 12514.65 192.03 54673.10 88888.00 2015-03-08 19:47:04.750 067 12514.70 192.03 54673.10 88888.00 2015-03-08 19:47:04.875 067 12514.75 192.03 54673.10 88888.00 2015-03-08 19:47:05.000 067 12514.75 192.05 54673.10 88888.00 2015-03-08 19:47:05.125 067 12514.70 192.03 54673.12 88888.00 2015-03-08 19:47:05.250 067 12514.62 191.97 54673.12 88888.00 2015-03-08 19:47:05.375 067 12514.60 192.00 54673.10 88888.00 2015-03-08 19:47:05.500 067 12514.58 192.03 54673.10 88888.00 2015-03-08 19:47:05.625 067 12514.55 192.03 54673.12 88888.00 2015-03-08 19:47:05.750 067 12514.48 192.03 54673.10 88888.00 2015-03-08 19:47:05.875 067 12514.52 192.05 54673.10 88888.00 2015-03-08 19:47:06.000 067 12514.52 192.03 54673.10 88888.00 2015-03-08 19:47:06.125 067 12514.48 192.03 54673.05 88888.00 2015-03-08 19:47:06.250 067 12514.42 192.00 54673.05 88888.00 2015-03-08 19:47:06.375 067 12514.55 192.03 54673.07 88888.00 2015-03-08 19:47:06.500 067 12514.55 192.03 54673.10 88888.00 2015-03-08 19:47:06.625 067 12514.52 192.05 54673.12 88888.00 2015-03-08 19:47:06.750 067 12514.52 192.03 54673.12 88888.00 2015-03-08 19:47:06.875 067 12514.52 192.03 54673.12 88888.00 2015-03-08 19:47:07.000 067 12514.50 192.05 54673.10 88888.00 2015-03-08 19:47:07.125 067 12514.52 192.05 54673.12 88888.00 2015-03-08 19:47:07.250 067 12514.52 192.05 54673.18 88888.00 2015-03-08 19:47:07.375 067 12514.55 192.05 54673.12 88888.00 2015-03-08 19:47:07.500 067 12514.50 192.05 54673.10 88888.00 2015-03-08 19:47:07.625 067 12514.55 192.05 54673.12 88888.00 2015-03-08 19:47:07.750 067 12514.58 192.05 54673.12 88888.00 2015-03-08 19:47:07.875 067 12514.45 192.03 54673.15 88888.00 2015-03-08 19:47:08.000 067 12514.42 192.03 54673.12 88888.00 2015-03-08 19:47:08.125 067 12514.45 192.03 54673.10 88888.00 2015-03-08 19:47:08.250 067 12514.45 192.03 54673.15 88888.00 2015-03-08 19:47:08.375 067 12514.45 192.03 54673.12 88888.00 2015-03-08 19:47:08.500 067 12514.48 192.00 54673.10 88888.00 2015-03-08 19:47:08.625 067 12514.48 192.00 54673.10 88888.00 2015-03-08 19:47:08.750 067 12514.45 191.97 54673.07 88888.00 2015-03-08 19:47:08.875 067 12514.35 192.00 54673.12 88888.00 2015-03-08 19:47:09.000 067 12514.35 192.00 54673.12 88888.00 2015-03-08 19:47:09.125 067 12514.40 192.03 54673.15 88888.00 2015-03-08 19:47:09.250 067 12514.42 192.00 54673.15 88888.00 2015-03-08 19:47:09.375 067 12514.42 192.03 54673.12 88888.00 2015-03-08 19:47:09.500 067 12514.35 192.03 54673.10 88888.00 2015-03-08 19:47:09.625 067 12514.33 192.00 54673.12 88888.00 2015-03-08 19:47:09.750 067 12514.35 192.03 54673.12 88888.00 2015-03-08 19:47:09.875 067 12514.38 192.00 54673.12 88888.00 2015-03-08 19:47:10.000 067 12514.38 191.97 54673.10 88888.00 2015-03-08 19:47:10.125 067 12514.38 191.97 54673.12 88888.00 2015-03-08 19:47:10.250 067 12514.33 192.00 54673.10 88888.00 2015-03-08 19:47:10.375 067 12514.35 192.03 54673.10 88888.00 2015-03-08 19:47:10.500 067 12514.38 192.03 54673.12 88888.00 2015-03-08 19:47:10.625 067 12514.42 192.00 54673.15 88888.00 2015-03-08 19:47:10.750 067 12514.42 192.00 54673.15 88888.00 2015-03-08 19:47:10.875 067 12514.40 192.00 54673.12 88888.00 2015-03-08 19:47:11.000 067 12514.38 192.00 54673.12 88888.00 2015-03-08 19:47:11.125 067 12514.35 192.00 54673.10 88888.00 2015-03-08 19:47:11.250 067 12514.38 192.00 54673.10 88888.00 2015-03-08 19:47:11.375 067 12514.40 192.00 54673.07 88888.00 2015-03-08 19:47:11.500 067 12514.40 192.03 54673.10 88888.00 2015-03-08 19:47:11.625 067 12514.42 192.03 54673.10 88888.00 2015-03-08 19:47:11.750 067 12514.42 192.00 54673.10 88888.00 2015-03-08 19:47:11.875 067 12514.35 191.97 54673.10 88888.00 2015-03-08 19:47:12.000 067 12514.35 191.97 54673.05 88888.00 2015-03-08 19:47:12.125 067 12514.38 192.03 54673.10 88888.00 2015-03-08 19:47:12.250 067 12514.45 192.03 54673.15 88888.00 2015-03-08 19:47:12.375 067 12514.48 192.03 54673.15 88888.00 2015-03-08 19:47:12.500 067 12514.45 192.03 54673.15 88888.00 2015-03-08 19:47:12.625 067 12514.42 192.03 54673.15 88888.00 2015-03-08 19:47:12.750 067 12514.35 192.03 54673.12 88888.00 2015-03-08 19:47:12.875 067 12514.33 192.00 54673.10 88888.00 2015-03-08 19:47:13.000 067 12514.38 191.97 54673.12 88888.00 2015-03-08 19:47:13.125 067 12514.42 191.97 54673.12 88888.00 2015-03-08 19:47:13.250 067 12514.42 192.00 54673.12 88888.00 2015-03-08 19:47:13.375 067 12514.40 192.00 54673.15 88888.00 2015-03-08 19:47:13.500 067 12514.38 192.03 54673.12 88888.00 2015-03-08 19:47:13.625 067 12514.38 192.03 54673.15 88888.00 2015-03-08 19:47:13.750 067 12514.35 192.00 54673.12 88888.00 2015-03-08 19:47:13.875 067 12514.35 192.03 54673.12 88888.00 2015-03-08 19:47:14.000 067 12514.33 192.03 54673.12 88888.00 2015-03-08 19:47:14.125 067 12514.33 192.03 54673.18 88888.00 2015-03-08 19:47:14.250 067 12514.23 192.00 54673.15 88888.00 2015-03-08 19:47:14.375 067 12514.23 192.03 54673.12 88888.00 2015-03-08 19:47:14.500 067 12514.27 192.03 54673.15 88888.00 2015-03-08 19:47:14.625 067 12514.35 192.03 54673.15 88888.00 2015-03-08 19:47:14.750 067 12514.38 192.03 54673.15 88888.00 2015-03-08 19:47:14.875 067 12514.40 192.05 54673.12 88888.00 2015-03-08 19:47:15.000 067 12514.38 192.07 54673.15 88888.00 2015-03-08 19:47:15.125 067 12514.30 192.05 54673.15 88888.00 2015-03-08 19:47:15.250 067 12514.23 192.07 54673.15 88888.00 2015-03-08 19:47:15.375 067 12514.23 192.07 54673.18 88888.00 2015-03-08 19:47:15.500 067 12514.25 192.05 54673.15 88888.00 2015-03-08 19:47:15.625 067 12514.27 192.03 54673.12 88888.00 2015-03-08 19:47:15.750 067 12514.25 192.03 54673.12 88888.00 2015-03-08 19:47:15.875 067 12514.27 192.05 54673.15 88888.00 2015-03-08 19:47:16.000 067 12514.27 192.05 54673.15 88888.00 2015-03-08 19:47:16.125 067 12514.25 192.03 54673.15 88888.00 2015-03-08 19:47:16.250 067 12514.25 192.00 54673.12 88888.00 2015-03-08 19:47:16.375 067 12514.27 192.03 54673.10 88888.00 2015-03-08 19:47:16.500 067 12514.35 192.05 54673.15 88888.00 2015-03-08 19:47:16.625 067 12514.38 192.03 54673.12 88888.00 2015-03-08 19:47:16.750 067 12514.27 192.05 54673.12 88888.00 2015-03-08 19:47:16.875 067 12514.23 192.10 54673.18 88888.00 2015-03-08 19:47:17.000 067 12514.27 192.07 54673.15 88888.00 2015-03-08 19:47:17.125 067 12514.25 192.05 54673.15 88888.00 2015-03-08 19:47:17.250 067 12514.23 192.05 54673.18 88888.00 2015-03-08 19:47:17.375 067 12514.27 192.05 54673.15 88888.00 2015-03-08 19:47:17.500 067 12514.27 192.05 54673.15 88888.00 2015-03-08 19:47:17.625 067 12514.25 192.03 54673.07 88888.00 2015-03-08 19:47:17.750 067 12514.25 192.03 54673.12 88888.00 2015-03-08 19:47:17.875 067 12514.23 192.05 54673.10 88888.00 2015-03-08 19:47:18.000 067 12514.25 192.03 54673.10 88888.00 2015-03-08 19:47:18.125 067 12514.20 192.03 54673.12 88888.00 2015-03-08 19:47:18.250 067 12514.15 192.03 54673.12 88888.00 2015-03-08 19:47:18.375 067 12514.15 192.03 54673.12 88888.00 2015-03-08 19:47:18.500 067 12514.15 192.03 54673.12 88888.00 2015-03-08 19:47:18.625 067 12514.15 192.07 54673.10 88888.00 2015-03-08 19:47:18.750 067 12514.17 192.07 54673.12 88888.00 2015-03-08 19:47:18.875 067 12514.12 192.07 54673.12 88888.00 2015-03-08 19:47:19.000 067 12514.10 192.07 54673.12 88888.00 2015-03-08 19:47:19.125 067 12514.12 192.05 54673.12 88888.00 2015-03-08 19:47:19.250 067 12514.12 192.05 54673.12 88888.00 2015-03-08 19:47:19.375 067 12514.15 192.07 54673.12 88888.00 2015-03-08 19:47:19.500 067 12514.10 192.05 54673.10 88888.00 2015-03-08 19:47:19.625 067 12514.12 192.03 54673.12 88888.00 2015-03-08 19:47:19.750 067 12514.17 192.03 54673.12 88888.00 2015-03-08 19:47:19.875 067 12514.20 192.05 54673.15 88888.00 2015-03-08 19:47:20.000 067 12514.17 192.05 54673.10 88888.00 2015-03-08 19:47:20.125 067 12514.15 192.07 54673.10 88888.00 2015-03-08 19:47:20.250 067 12514.15 192.05 54673.12 88888.00 2015-03-08 19:47:20.375 067 12514.23 192.05 54673.10 88888.00 2015-03-08 19:47:20.500 067 12514.20 192.10 54673.12 88888.00 2015-03-08 19:47:20.625 067 12514.12 192.07 54673.10 88888.00 2015-03-08 19:47:20.750 067 12514.10 192.07 54673.12 88888.00 2015-03-08 19:47:20.875 067 12514.15 192.05 54673.10 88888.00 2015-03-08 19:47:21.000 067 12514.15 192.03 54673.18 88888.00 2015-03-08 19:47:21.125 067 12514.12 192.05 54673.20 88888.00 2015-03-08 19:47:21.250 067 12514.15 192.05 54673.12 88888.00 2015-03-08 19:47:21.375 067 12514.15 192.05 54673.10 88888.00 2015-03-08 19:47:21.500 067 12514.10 192.05 54673.10 88888.00 2015-03-08 19:47:21.625 067 12514.12 192.05 54673.15 88888.00 2015-03-08 19:47:21.750 067 12514.15 192.07 54673.12 88888.00 2015-03-08 19:47:21.875 067 12514.08 192.05 54673.10 88888.00 2015-03-08 19:47:22.000 067 12514.00 192.03 54673.10 88888.00 2015-03-08 19:47:22.125 067 12514.00 192.03 54673.12 88888.00 2015-03-08 19:47:22.250 067 12514.02 192.07 54673.15 88888.00 2015-03-08 19:47:22.375 067 12514.02 192.07 54673.12 88888.00 2015-03-08 19:47:22.500 067 12513.92 192.05 54673.07 88888.00 2015-03-08 19:47:22.625 067 12513.95 192.05 54673.10 88888.00 2015-03-08 19:47:22.750 067 12514.00 192.05 54673.10 88888.00 2015-03-08 19:47:22.875 067 12513.98 192.03 54673.10 88888.00 2015-03-08 19:47:23.000 067 12513.92 192.03 54673.10 88888.00 2015-03-08 19:47:23.125 067 12513.98 192.05 54673.12 88888.00 2015-03-08 19:47:23.250 067 12514.05 192.10 54673.15 88888.00 2015-03-08 19:47:23.375 067 12514.02 192.10 54673.12 88888.00 2015-03-08 19:47:23.500 067 12514.02 192.10 54673.15 88888.00 2015-03-08 19:47:23.625 067 12514.00 192.10 54673.10 88888.00 2015-03-08 19:47:23.750 067 12514.05 192.10 54673.10 88888.00 2015-03-08 19:47:23.875 067 12514.12 192.10 54673.12 88888.00 2015-03-08 19:47:24.000 067 12514.12 192.07 54673.10 88888.00 2015-03-08 19:47:24.125 067 12514.05 192.07 54673.10 88888.00 2015-03-08 19:47:24.250 067 12513.92 192.03 54673.07 88888.00 2015-03-08 19:47:24.375 067 12513.98 192.03 54673.07 88888.00 2015-03-08 19:47:24.500 067 12513.92 192.05 54673.07 88888.00 2015-03-08 19:47:24.625 067 12513.85 192.05 54673.10 88888.00 2015-03-08 19:47:24.750 067 12513.88 192.05 54673.12 88888.00 2015-03-08 19:47:24.875 067 12513.95 192.05 54673.12 88888.00 2015-03-08 19:47:25.000 067 12513.95 192.05 54673.10 88888.00 2015-03-08 19:47:25.125 067 12513.98 192.10 54673.12 88888.00 2015-03-08 19:47:25.250 067 12513.95 192.07 54673.10 88888.00 2015-03-08 19:47:25.375 067 12513.92 192.10 54673.10 88888.00 2015-03-08 19:47:25.500 067 12513.90 192.07 54673.07 88888.00 2015-03-08 19:47:25.625 067 12513.88 192.07 54673.07 88888.00 2015-03-08 19:47:25.750 067 12513.90 192.03 54673.05 88888.00 2015-03-08 19:47:25.875 067 12513.88 192.03 54673.05 88888.00 2015-03-08 19:47:26.000 067 12513.85 192.05 54673.03 88888.00 2015-03-08 19:47:26.125 067 12513.88 192.03 54673.05 88888.00 2015-03-08 19:47:26.250 067 12513.83 192.00 54673.05 88888.00 2015-03-08 19:47:26.375 067 12513.90 192.03 54673.07 88888.00 2015-03-08 19:47:26.500 067 12513.88 192.03 54673.07 88888.00 2015-03-08 19:47:26.625 067 12513.90 192.07 54673.10 88888.00 2015-03-08 19:47:26.750 067 12513.92 192.07 54673.10 88888.00 2015-03-08 19:47:26.875 067 12513.88 192.05 54673.07 88888.00 2015-03-08 19:47:27.000 067 12513.85 192.05 54673.03 88888.00 2015-03-08 19:47:27.125 067 12513.95 192.05 54673.07 88888.00 2015-03-08 19:47:27.250 067 12513.95 192.07 54673.07 88888.00 2015-03-08 19:47:27.375 067 12513.92 192.07 54673.10 88888.00 2015-03-08 19:47:27.500 067 12513.90 192.05 54673.07 88888.00 2015-03-08 19:47:27.625 067 12513.90 192.05 54673.03 88888.00 2015-03-08 19:47:27.750 067 12513.92 192.03 54673.03 88888.00 2015-03-08 19:47:27.875 067 12513.98 192.07 54673.07 88888.00 2015-03-08 19:47:28.000 067 12513.88 192.07 54673.05 88888.00 2015-03-08 19:47:28.125 067 12513.77 192.05 54673.03 88888.00 2015-03-08 19:47:28.250 067 12513.73 192.00 54673.00 88888.00 2015-03-08 19:47:28.375 067 12513.80 192.03 54673.03 88888.00 2015-03-08 19:47:28.500 067 12513.83 192.05 54673.03 88888.00 2015-03-08 19:47:28.625 067 12513.88 192.05 54673.05 88888.00 2015-03-08 19:47:28.750 067 12513.92 192.05 54673.05 88888.00 2015-03-08 19:47:28.875 067 12513.95 192.05 54673.05 88888.00 2015-03-08 19:47:29.000 067 12514.02 192.05 54673.03 88888.00 2015-03-08 19:47:29.125 067 12514.00 192.03 54672.97 88888.00 2015-03-08 19:47:29.250 067 12513.92 192.05 54673.00 88888.00 2015-03-08 19:47:29.375 067 12513.92 192.05 54673.03 88888.00 2015-03-08 19:47:29.500 067 12513.95 192.05 54673.05 88888.00 2015-03-08 19:47:29.625 067 12513.98 192.07 54673.05 88888.00 2015-03-08 19:47:29.750 067 12513.95 192.05 54673.03 88888.00 2015-03-08 19:47:29.875 067 12514.02 192.03 54673.03 88888.00 2015-03-08 19:47:30.000 067 12514.02 192.00 54672.97 88888.00 2015-03-08 19:47:30.125 067 12514.00 192.03 54673.00 88888.00 2015-03-08 19:47:30.250 067 12514.02 192.03 54673.00 88888.00 2015-03-08 19:47:30.375 067 12514.05 192.03 54672.97 88888.00 2015-03-08 19:47:30.500 067 12514.02 192.00 54672.97 88888.00 2015-03-08 19:47:30.625 067 12514.02 192.05 54672.95 88888.00 2015-03-08 19:47:30.750 067 12514.05 192.07 54673.00 88888.00 2015-03-08 19:47:30.875 067 12514.08 192.07 54673.00 88888.00 2015-03-08 19:47:31.000 067 12514.08 192.05 54672.97 88888.00 2015-03-08 19:47:31.125 067 12514.08 192.03 54672.93 88888.00 2015-03-08 19:47:31.250 067 12514.00 192.03 54672.93 88888.00 2015-03-08 19:47:31.375 067 12514.08 192.03 54673.00 88888.00 2015-03-08 19:47:31.500 067 12514.12 192.03 54673.00 88888.00 2015-03-08 19:47:31.625 067 12514.10 192.05 54672.97 88888.00 2015-03-08 19:47:31.750 067 12514.05 192.05 54672.97 88888.00 2015-03-08 19:47:31.875 067 12514.08 192.03 54672.97 88888.00 2015-03-08 19:47:32.000 067 12514.05 192.03 54672.95 88888.00 2015-03-08 19:47:32.125 067 12514.08 192.03 54672.97 88888.00 2015-03-08 19:47:32.250 067 12514.05 192.05 54672.95 88888.00 2015-03-08 19:47:32.375 067 12514.12 192.05 54672.93 88888.00 2015-03-08 19:47:32.500 067 12514.25 192.03 54672.95 88888.00 2015-03-08 19:47:32.625 067 12514.27 192.03 54672.95 88888.00 2015-03-08 19:47:32.750 067 12514.25 192.03 54672.95 88888.00 2015-03-08 19:47:32.875 067 12514.20 192.05 54672.90 88888.00 2015-03-08 19:47:33.000 067 12514.08 192.07 54672.95 88888.00 2015-03-08 19:47:33.125 067 12514.12 192.07 54672.95 88888.00 2015-03-08 19:47:33.250 067 12514.23 192.05 54672.93 88888.00 2015-03-08 19:47:33.375 067 12514.23 192.07 54672.95 88888.00 2015-03-08 19:47:33.500 067 12514.20 192.07 54672.95 88888.00 2015-03-08 19:47:33.625 067 12514.23 192.05 54672.93 88888.00 2015-03-08 19:47:33.750 067 12514.30 192.07 54672.95 88888.00 2015-03-08 19:47:33.875 067 12514.30 192.07 54672.93 88888.00 2015-03-08 19:47:34.000 067 12514.27 192.05 54672.88 88888.00 2015-03-08 19:47:34.125 067 12514.30 192.07 54672.93 88888.00 2015-03-08 19:47:34.250 067 12514.30 192.05 54672.95 88888.00 2015-03-08 19:47:34.375 067 12514.33 192.05 54672.97 88888.00 2015-03-08 19:47:34.500 067 12514.23 192.03 54672.93 88888.00 2015-03-08 19:47:34.625 067 12514.25 192.03 54672.93 88888.00 2015-03-08 19:47:34.750 067 12514.30 192.03 54672.93 88888.00 2015-03-08 19:47:34.875 067 12514.35 192.00 54672.88 88888.00 2015-03-08 19:47:35.000 067 12514.30 192.03 54672.88 88888.00 2015-03-08 19:47:35.125 067 12514.30 192.05 54672.90 88888.00 2015-03-08 19:47:35.250 067 12514.27 192.05 54672.90 88888.00 2015-03-08 19:47:35.375 067 12514.33 192.07 54672.88 88888.00 2015-03-08 19:47:35.500 067 12514.33 192.05 54672.85 88888.00 2015-03-08 19:47:35.625 067 12514.33 192.03 54672.88 88888.00 2015-03-08 19:47:35.750 067 12514.35 192.00 54672.85 88888.00 2015-03-08 19:47:35.875 067 12514.40 192.03 54672.85 88888.00 2015-03-08 19:47:36.000 067 12514.38 192.03 54672.88 88888.00 2015-03-08 19:47:36.125 067 12514.40 192.00 54672.88 88888.00 2015-03-08 19:47:36.250 067 12514.38 191.97 54672.88 88888.00 2015-03-08 19:47:36.375 067 12514.27 192.00 54672.90 88888.00 2015-03-08 19:47:36.500 067 12514.23 192.03 54672.93 88888.00 2015-03-08 19:47:36.625 067 12514.30 192.00 54672.90 88888.00 2015-03-08 19:47:36.750 067 12514.30 192.00 54672.90 88888.00 2015-03-08 19:47:36.875 067 12514.27 192.03 54672.90 88888.00 2015-03-08 19:47:37.000 067 12514.20 192.00 54672.88 88888.00 2015-03-08 19:47:37.125 067 12514.20 191.97 54672.90 88888.00 2015-03-08 19:47:37.250 067 12514.33 192.00 54672.90 88888.00 2015-03-08 19:47:37.375 067 12514.33 192.00 54672.88 88888.00 2015-03-08 19:47:37.500 067 12514.25 192.03 54672.90 88888.00 2015-03-08 19:47:37.625 067 12514.25 192.03 54672.85 88888.00 2015-03-08 19:47:37.750 067 12514.25 192.00 54672.88 88888.00 2015-03-08 19:47:37.875 067 12514.25 191.97 54672.88 88888.00 2015-03-08 19:47:38.000 067 12514.30 192.00 54672.88 88888.00 2015-03-08 19:47:38.125 067 12514.33 192.00 54672.90 88888.00 2015-03-08 19:47:38.250 067 12514.30 192.00 54672.88 88888.00 2015-03-08 19:47:38.375 067 12514.35 192.05 54672.85 88888.00 2015-03-08 19:47:38.500 067 12514.33 192.03 54672.85 88888.00 2015-03-08 19:47:38.625 067 12514.30 192.03 54672.85 88888.00 2015-03-08 19:47:38.750 067 12514.25 192.03 54672.82 88888.00 2015-03-08 19:47:38.875 067 12514.17 192.00 54672.85 88888.00 2015-03-08 19:47:39.000 067 12514.23 192.00 54672.85 88888.00 2015-03-08 19:47:39.125 067 12514.27 191.97 54672.85 88888.00 2015-03-08 19:47:39.250 067 12514.23 191.95 54672.85 88888.00 2015-03-08 19:47:39.375 067 12514.23 191.97 54672.82 88888.00 2015-03-08 19:47:39.500 067 12514.23 192.00 54672.85 88888.00 2015-03-08 19:47:39.625 067 12514.27 192.03 54672.85 88888.00 2015-03-08 19:47:39.750 067 12514.33 192.03 54672.85 88888.00 2015-03-08 19:47:39.875 067 12514.35 192.00 54672.82 88888.00 2015-03-08 19:47:40.000 067 12514.25 191.97 54672.82 88888.00 2015-03-08 19:47:40.125 067 12514.23 191.97 54672.82 88888.00 2015-03-08 19:47:40.250 067 12514.17 191.97 54672.85 88888.00 2015-03-08 19:47:40.375 067 12514.23 192.00 54672.85 88888.00 2015-03-08 19:47:40.500 067 12514.20 191.97 54672.82 88888.00 2015-03-08 19:47:40.625 067 12514.23 191.97 54672.80 88888.00 2015-03-08 19:47:40.750 067 12514.23 192.00 54672.85 88888.00 2015-03-08 19:47:40.875 067 12514.25 191.97 54672.82 88888.00 2015-03-08 19:47:41.000 067 12514.23 192.00 54672.82 88888.00 2015-03-08 19:47:41.125 067 12514.27 192.00 54672.88 88888.00 2015-03-08 19:47:41.250 067 12514.20 192.03 54672.85 88888.00 2015-03-08 19:47:41.375 067 12514.20 192.00 54672.82 88888.00 2015-03-08 19:47:41.500 067 12514.20 192.00 54672.82 88888.00 2015-03-08 19:47:41.625 067 12514.20 191.97 54672.82 88888.00 2015-03-08 19:47:41.750 067 12514.20 191.95 54672.80 88888.00 2015-03-08 19:47:41.875 067 12514.20 191.95 54672.80 88888.00 2015-03-08 19:47:42.000 067 12514.20 191.97 54672.82 88888.00 2015-03-08 19:47:42.125 067 12514.15 192.00 54672.80 88888.00 2015-03-08 19:47:42.250 067 12514.12 191.97 54672.78 88888.00 2015-03-08 19:47:42.375 067 12514.12 191.97 54672.80 88888.00 2015-03-08 19:47:42.500 067 12514.12 191.97 54672.80 88888.00 2015-03-08 19:47:42.625 067 12514.17 192.00 54672.80 88888.00 2015-03-08 19:47:42.750 067 12514.25 192.00 54672.80 88888.00 2015-03-08 19:47:42.875 067 12514.20 192.00 54672.80 88888.00 2015-03-08 19:47:43.000 067 12514.15 191.97 54672.75 88888.00 2015-03-08 19:47:43.125 067 12514.17 191.97 54672.80 88888.00 2015-03-08 19:47:43.250 067 12514.17 191.95 54672.80 88888.00 2015-03-08 19:47:43.375 067 12514.27 191.97 54672.80 88888.00 2015-03-08 19:47:43.500 067 12514.25 192.00 54672.80 88888.00 2015-03-08 19:47:43.625 067 12514.20 191.97 54672.78 88888.00 2015-03-08 19:47:43.750 067 12514.17 191.95 54672.80 88888.00 2015-03-08 19:47:43.875 067 12514.23 192.00 54672.78 88888.00 2015-03-08 19:47:44.000 067 12514.17 191.97 54672.75 88888.00 2015-03-08 19:47:44.125 067 12514.17 191.97 54672.75 88888.00 2015-03-08 19:47:44.250 067 12514.12 191.93 54672.75 88888.00 2015-03-08 19:47:44.375 067 12514.20 191.93 54672.72 88888.00 2015-03-08 19:47:44.500 067 12514.27 191.97 54672.75 88888.00 2015-03-08 19:47:44.625 067 12514.27 192.00 54672.78 88888.00 2015-03-08 19:47:44.750 067 12514.35 192.00 54672.80 88888.00 2015-03-08 19:47:44.875 067 12514.38 191.97 54672.80 88888.00 2015-03-08 19:47:45.000 067 12514.35 191.97 54672.78 88888.00 2015-03-08 19:47:45.125 067 12514.38 191.97 54672.78 88888.00 2015-03-08 19:47:45.250 067 12514.38 191.95 54672.78 88888.00 2015-03-08 19:47:45.375 067 12514.40 191.95 54672.78 88888.00 2015-03-08 19:47:45.500 067 12514.40 191.97 54672.78 88888.00 2015-03-08 19:47:45.625 067 12514.40 191.97 54672.78 88888.00 2015-03-08 19:47:45.750 067 12514.40 192.00 54672.78 88888.00 2015-03-08 19:47:45.875 067 12514.38 191.97 54672.75 88888.00 2015-03-08 19:47:46.000 067 12514.38 191.95 54672.70 88888.00 2015-03-08 19:47:46.125 067 12514.40 191.95 54672.72 88888.00 2015-03-08 19:47:46.250 067 12514.35 191.93 54672.75 88888.00 2015-03-08 19:47:46.375 067 12514.42 191.95 54672.75 88888.00 2015-03-08 19:47:46.500 067 12514.42 191.93 54672.75 88888.00 2015-03-08 19:47:46.625 067 12514.38 191.93 54672.72 88888.00 2015-03-08 19:47:46.750 067 12514.40 191.97 54672.72 88888.00 2015-03-08 19:47:46.875 067 12514.42 192.00 54672.72 88888.00 2015-03-08 19:47:47.000 067 12514.40 191.97 54672.72 88888.00 2015-03-08 19:47:47.125 067 12514.38 191.97 54672.72 88888.00 2015-03-08 19:47:47.250 067 12514.35 191.97 54672.75 88888.00 2015-03-08 19:47:47.375 067 12514.40 191.97 54672.70 88888.00 2015-03-08 19:47:47.500 067 12514.38 191.97 54672.72 88888.00 2015-03-08 19:47:47.625 067 12514.40 191.97 54672.75 88888.00 2015-03-08 19:47:47.750 067 12514.38 191.97 54672.78 88888.00 2015-03-08 19:47:47.875 067 12514.33 191.97 54672.78 88888.00 2015-03-08 19:47:48.000 067 12514.38 192.00 54672.75 88888.00 2015-03-08 19:47:48.125 067 12514.40 192.00 54672.75 88888.00 2015-03-08 19:47:48.250 067 12514.35 191.97 54672.72 88888.00 2015-03-08 19:47:48.375 067 12514.35 191.97 54672.72 88888.00 2015-03-08 19:47:48.500 067 12514.40 191.97 54672.75 88888.00 2015-03-08 19:47:48.625 067 12514.42 191.97 54672.72 88888.00 2015-03-08 19:47:48.750 067 12514.40 191.95 54672.70 88888.00 2015-03-08 19:47:48.875 067 12514.40 191.95 54672.70 88888.00 2015-03-08 19:47:49.000 067 12514.35 191.93 54672.72 88888.00 2015-03-08 19:47:49.125 067 12514.40 191.90 54672.72 88888.00 2015-03-08 19:47:49.250 067 12514.38 191.90 54672.72 88888.00 2015-03-08 19:47:49.375 067 12514.40 191.93 54672.70 88888.00 2015-03-08 19:47:49.500 067 12514.40 191.95 54672.70 88888.00 2015-03-08 19:47:49.625 067 12514.38 191.97 54672.72 88888.00 2015-03-08 19:47:49.750 067 12514.35 191.95 54672.72 88888.00 2015-03-08 19:47:49.875 067 12514.38 191.95 54672.70 88888.00 2015-03-08 19:47:50.000 067 12514.40 191.93 54672.70 88888.00 2015-03-08 19:47:50.125 067 12514.40 191.97 54672.70 88888.00 2015-03-08 19:47:50.250 067 12514.38 191.97 54672.72 88888.00 2015-03-08 19:47:50.375 067 12514.40 191.95 54672.70 88888.00 2015-03-08 19:47:50.500 067 12514.35 191.95 54672.68 88888.00 2015-03-08 19:47:50.625 067 12514.33 191.95 54672.70 88888.00 2015-03-08 19:47:50.750 067 12514.38 191.95 54672.70 88888.00 2015-03-08 19:47:50.875 067 12514.45 191.97 54672.70 88888.00 2015-03-08 19:47:51.000 067 12514.42 191.95 54672.68 88888.00 2015-03-08 19:47:51.125 067 12514.42 192.00 54672.70 88888.00 2015-03-08 19:47:51.250 067 12514.40 191.97 54672.70 88888.00 2015-03-08 19:47:51.375 067 12514.40 191.97 54672.68 88888.00 2015-03-08 19:47:51.500 067 12514.40 191.95 54672.65 88888.00 2015-03-08 19:47:51.625 067 12514.40 191.95 54672.65 88888.00 2015-03-08 19:47:51.750 067 12514.40 191.95 54672.65 88888.00 2015-03-08 19:47:51.875 067 12514.35 191.97 54672.65 88888.00 2015-03-08 19:47:52.000 067 12514.38 191.97 54672.68 88888.00 2015-03-08 19:47:52.125 067 12514.40 191.97 54672.68 88888.00 2015-03-08 19:47:52.250 067 12514.42 191.97 54672.70 88888.00 2015-03-08 19:47:52.375 067 12514.45 191.97 54672.68 88888.00 2015-03-08 19:47:52.500 067 12514.48 191.97 54672.65 88888.00 2015-03-08 19:47:52.625 067 12514.48 191.97 54672.68 88888.00 2015-03-08 19:47:52.750 067 12514.40 191.97 54672.68 88888.00 2015-03-08 19:47:52.875 067 12514.38 191.97 54672.65 88888.00 2015-03-08 19:47:53.000 067 12514.45 191.97 54672.65 88888.00 2015-03-08 19:47:53.125 067 12514.48 191.97 54672.70 88888.00 2015-03-08 19:47:53.250 067 12514.40 191.95 54672.68 88888.00 2015-03-08 19:47:53.375 067 12514.38 191.97 54672.68 88888.00 2015-03-08 19:47:53.500 067 12514.30 191.97 54672.68 88888.00 2015-03-08 19:47:53.625 067 12514.35 191.97 54672.68 88888.00 2015-03-08 19:47:53.750 067 12514.40 191.97 54672.68 88888.00 2015-03-08 19:47:53.875 067 12514.42 191.97 54672.65 88888.00 2015-03-08 19:47:54.000 067 12514.45 191.95 54672.65 88888.00 2015-03-08 19:47:54.125 067 12514.38 191.93 54672.68 88888.00 2015-03-08 19:47:54.250 067 12514.33 191.93 54672.65 88888.00 2015-03-08 19:47:54.375 067 12514.42 191.95 54672.65 88888.00 2015-03-08 19:47:54.500 067 12514.38 191.95 54672.62 88888.00 2015-03-08 19:47:54.625 067 12514.35 191.93 54672.65 88888.00 2015-03-08 19:47:54.750 067 12514.33 191.97 54672.65 88888.00 2015-03-08 19:47:54.875 067 12514.38 191.97 54672.65 88888.00 2015-03-08 19:47:55.000 067 12514.38 191.95 54672.65 88888.00 2015-03-08 19:47:55.125 067 12514.38 191.95 54672.65 88888.00 2015-03-08 19:47:55.250 067 12514.35 191.97 54672.68 88888.00 2015-03-08 19:47:55.375 067 12514.35 191.97 54672.62 88888.00 2015-03-08 19:47:55.500 067 12514.35 191.97 54672.62 88888.00 2015-03-08 19:47:55.625 067 12514.40 191.97 54672.62 88888.00 2015-03-08 19:47:55.750 067 12514.40 191.95 54672.62 88888.00 2015-03-08 19:47:55.875 067 12514.38 191.97 54672.62 88888.00 2015-03-08 19:47:56.000 067 12514.40 192.00 54672.65 88888.00 2015-03-08 19:47:56.125 067 12514.42 192.00 54672.68 88888.00 2015-03-08 19:47:56.250 067 12514.38 191.97 54672.68 88888.00 2015-03-08 19:47:56.375 067 12514.40 192.00 54672.68 88888.00 2015-03-08 19:47:56.500 067 12514.45 192.00 54672.68 88888.00 2015-03-08 19:47:56.625 067 12514.40 192.00 54672.62 88888.00 2015-03-08 19:47:56.750 067 12514.38 192.00 54672.62 88888.00 2015-03-08 19:47:56.875 067 12514.42 192.00 54672.65 88888.00 2015-03-08 19:47:57.000 067 12514.45 191.97 54672.60 88888.00 2015-03-08 19:47:57.125 067 12514.50 191.97 54672.60 88888.00 2015-03-08 19:47:57.250 067 12514.48 191.95 54672.62 88888.00 2015-03-08 19:47:57.375 067 12514.48 192.00 54672.60 88888.00 2015-03-08 19:47:57.500 067 12514.50 192.03 54672.62 88888.00 2015-03-08 19:47:57.625 067 12514.50 192.03 54672.65 88888.00 2015-03-08 19:47:57.750 067 12514.50 191.97 54672.62 88888.00 2015-03-08 19:47:57.875 067 12514.45 191.97 54672.62 88888.00 2015-03-08 19:47:58.000 067 12514.48 191.97 54672.62 88888.00 2015-03-08 19:47:58.125 067 12514.48 191.97 54672.62 88888.00 2015-03-08 19:47:58.250 067 12514.48 191.97 54672.65 88888.00 2015-03-08 19:47:58.375 067 12514.48 192.00 54672.65 88888.00 2015-03-08 19:47:58.500 067 12514.45 192.03 54672.62 88888.00 2015-03-08 19:47:58.625 067 12514.45 192.00 54672.60 88888.00 2015-03-08 19:47:58.750 067 12514.48 191.97 54672.57 88888.00 2015-03-08 19:47:58.875 067 12514.55 192.00 54672.57 88888.00 2015-03-08 19:47:59.000 067 12514.52 192.00 54672.57 88888.00 2015-03-08 19:47:59.125 067 12514.52 191.97 54672.57 88888.00 2015-03-08 19:47:59.250 067 12514.52 191.93 54672.57 88888.00 2015-03-08 19:47:59.375 067 12514.55 191.97 54672.55 88888.00 2015-03-08 19:47:59.500 067 12514.48 191.97 54672.57 88888.00 2015-03-08 19:47:59.625 067 12514.42 191.95 54672.60 88888.00 2015-03-08 19:47:59.750 067 12514.48 191.95 54672.60 88888.00 2015-03-08 19:47:59.875 067 12514.60 191.97 54672.57 88888.00 2015-03-08 19:48:00.000 067 12514.60 191.97 54672.62 88888.00 2015-03-08 19:48:00.125 067 12514.58 192.03 54672.60 88888.00 2015-03-08 19:48:00.250 067 12514.52 192.00 54672.57 88888.00 2015-03-08 19:48:00.375 067 12514.48 192.00 54672.57 88888.00 2015-03-08 19:48:00.500 067 12514.55 191.97 54672.57 88888.00 2015-03-08 19:48:00.625 067 12514.60 191.97 54672.60 88888.00 2015-03-08 19:48:00.750 067 12514.55 192.00 54672.57 88888.00 2015-03-08 19:48:00.875 067 12514.50 192.00 54672.57 88888.00 2015-03-08 19:48:01.000 067 12514.58 191.97 54672.57 88888.00 2015-03-08 19:48:01.125 067 12514.60 192.00 54672.60 88888.00 2015-03-08 19:48:01.250 067 12514.55 191.97 54672.60 88888.00 2015-03-08 19:48:01.375 067 12514.60 191.97 54672.57 88888.00 2015-03-08 19:48:01.500 067 12514.60 191.97 54672.60 88888.00 2015-03-08 19:48:01.625 067 12514.58 191.97 54672.60 88888.00 2015-03-08 19:48:01.750 067 12514.55 191.97 54672.57 88888.00 2015-03-08 19:48:01.875 067 12514.52 191.95 54672.60 88888.00 2015-03-08 19:48:02.000 067 12514.55 191.95 54672.57 88888.00 2015-03-08 19:48:02.125 067 12514.60 191.97 54672.60 88888.00 2015-03-08 19:48:02.250 067 12514.62 191.97 54672.57 88888.00 2015-03-08 19:48:02.375 067 12514.62 191.97 54672.57 88888.00 2015-03-08 19:48:02.500 067 12514.65 191.97 54672.57 88888.00 2015-03-08 19:48:02.625 067 12514.65 191.97 54672.57 88888.00 2015-03-08 19:48:02.750 067 12514.55 191.97 54672.55 88888.00 2015-03-08 19:48:02.875 067 12514.55 191.97 54672.57 88888.00 2015-03-08 19:48:03.000 067 12514.50 191.95 54672.55 88888.00 2015-03-08 19:48:03.125 067 12514.50 191.97 54672.55 88888.00 2015-03-08 19:48:03.250 067 12514.45 191.93 54672.60 88888.00 2015-03-08 19:48:03.375 067 12514.42 191.95 54672.60 88888.00 2015-03-08 19:48:03.500 067 12514.48 191.97 54672.60 88888.00 2015-03-08 19:48:03.625 067 12514.52 191.95 54672.60 88888.00 2015-03-08 19:48:03.750 067 12514.52 191.95 54672.57 88888.00 2015-03-08 19:48:03.875 067 12514.52 191.95 54672.57 88888.00 2015-03-08 19:48:04.000 067 12514.50 191.93 54672.55 88888.00 2015-03-08 19:48:04.125 067 12514.48 191.95 54672.60 88888.00 2015-03-08 19:48:04.250 067 12514.50 191.90 54672.57 88888.00 2015-03-08 19:48:04.375 067 12514.55 191.93 54672.57 88888.00 2015-03-08 19:48:04.500 067 12514.55 191.93 54672.57 88888.00 2015-03-08 19:48:04.625 067 12514.52 191.95 54672.60 88888.00 2015-03-08 19:48:04.750 067 12514.55 191.97 54672.57 88888.00 2015-03-08 19:48:04.875 067 12514.58 191.97 54672.55 88888.00 2015-03-08 19:48:05.000 067 12514.55 191.95 54672.55 88888.00 2015-03-08 19:48:05.125 067 12514.62 191.95 54672.57 88888.00 2015-03-08 19:48:05.250 067 12514.60 191.93 54672.57 88888.00 2015-03-08 19:48:05.375 067 12514.65 191.93 54672.57 88888.00 2015-03-08 19:48:05.500 067 12514.60 191.93 54672.57 88888.00 2015-03-08 19:48:05.625 067 12514.62 191.90 54672.60 88888.00 2015-03-08 19:48:05.750 067 12514.60 191.93 54672.62 88888.00 2015-03-08 19:48:05.875 067 12514.52 191.95 54672.57 88888.00 2015-03-08 19:48:06.000 067 12514.52 191.93 54672.57 88888.00 2015-03-08 19:48:06.125 067 12514.52 191.93 54672.60 88888.00 2015-03-08 19:48:06.250 067 12514.45 191.88 54672.57 88888.00 2015-03-08 19:48:06.375 067 12514.48 191.90 54672.57 88888.00 2015-03-08 19:48:06.500 067 12514.45 191.93 54672.55 88888.00 2015-03-08 19:48:06.625 067 12514.45 191.90 54672.53 88888.00 2015-03-08 19:48:06.750 067 12514.48 191.93 54672.57 88888.00 2015-03-08 19:48:06.875 067 12514.45 191.88 54672.60 88888.00 2015-03-08 19:48:07.000 067 12514.50 191.88 54672.62 88888.00 2015-03-08 19:48:07.125 067 12514.52 191.93 54672.65 88888.00 2015-03-08 19:48:07.250 067 12514.45 191.93 54672.62 88888.00 2015-03-08 19:48:07.375 067 12514.48 191.95 54672.60 88888.00 2015-03-08 19:48:07.500 067 12514.50 191.93 54672.60 88888.00 2015-03-08 19:48:07.625 067 12514.52 191.88 54672.60 88888.00 2015-03-08 19:48:07.750 067 12514.60 191.90 54672.60 88888.00 2015-03-08 19:48:07.875 067 12514.58 191.93 54672.60 88888.00 2015-03-08 19:48:08.000 067 12514.52 191.93 54672.57 88888.00 2015-03-08 19:48:08.125 067 12514.50 191.90 54672.57 88888.00 2015-03-08 19:48:08.250 067 12514.45 191.85 54672.57 88888.00 2015-03-08 19:48:08.375 067 12514.42 191.88 54672.57 88888.00 2015-03-08 19:48:08.500 067 12514.45 191.90 54672.57 88888.00 2015-03-08 19:48:08.625 067 12514.42 191.93 54672.57 88888.00 2015-03-08 19:48:08.750 067 12514.40 191.90 54672.57 88888.00 2015-03-08 19:48:08.875 067 12514.42 191.90 54672.57 88888.00 2015-03-08 19:48:09.000 067 12514.45 191.90 54672.57 88888.00 2015-03-08 19:48:09.125 067 12514.50 191.93 54672.62 88888.00 2015-03-08 19:48:09.250 067 12514.45 191.90 54672.60 88888.00 2015-03-08 19:48:09.375 067 12514.50 191.90 54672.60 88888.00 2015-03-08 19:48:09.500 067 12514.48 191.88 54672.60 88888.00 2015-03-08 19:48:09.625 067 12514.48 191.88 54672.57 88888.00 2015-03-08 19:48:09.750 067 12514.42 191.90 54672.60 88888.00 2015-03-08 19:48:09.875 067 12514.38 191.90 54672.60 88888.00 2015-03-08 19:48:10.000 067 12514.35 191.90 54672.57 88888.00 2015-03-08 19:48:10.125 067 12514.38 191.90 54672.60 88888.00 2015-03-08 19:48:10.250 067 12514.38 191.85 54672.65 88888.00 2015-03-08 19:48:10.375 067 12514.40 191.85 54672.62 88888.00 2015-03-08 19:48:10.500 067 12514.35 191.88 54672.65 88888.00 2015-03-08 19:48:10.625 067 12514.35 191.88 54672.68 88888.00 2015-03-08 19:48:10.750 067 12514.38 191.88 54672.62 88888.00 2015-03-08 19:48:10.875 067 12514.38 191.88 54672.60 88888.00 2015-03-08 19:48:11.000 067 12514.40 191.88 54672.60 88888.00 2015-03-08 19:48:11.125 067 12514.45 191.85 54672.62 88888.00 2015-03-08 19:48:11.250 067 12514.40 191.82 54672.62 88888.00 2015-03-08 19:48:11.375 067 12514.40 191.85 54672.65 88888.00 2015-03-08 19:48:11.500 067 12514.35 191.82 54672.65 88888.00 2015-03-08 19:48:11.625 067 12514.35 191.85 54672.65 88888.00 2015-03-08 19:48:11.750 067 12514.38 191.85 54672.62 88888.00 2015-03-08 19:48:11.875 067 12514.40 191.88 54672.62 88888.00 2015-03-08 19:48:12.000 067 12514.40 191.88 54672.62 88888.00 2015-03-08 19:48:12.125 067 12514.33 191.85 54672.62 88888.00 2015-03-08 19:48:12.250 067 12514.25 191.82 54672.65 88888.00 2015-03-08 19:48:12.375 067 12514.35 191.85 54672.65 88888.00 2015-03-08 19:48:12.500 067 12514.33 191.85 54672.65 88888.00 2015-03-08 19:48:12.625 067 12514.33 191.80 54672.62 88888.00 2015-03-08 19:48:12.750 067 12514.38 191.82 54672.62 88888.00 2015-03-08 19:48:12.875 067 12514.38 191.82 54672.62 88888.00 2015-03-08 19:48:13.000 067 12514.33 191.80 54672.62 88888.00 2015-03-08 19:48:13.125 067 12514.33 191.82 54672.65 88888.00 2015-03-08 19:48:13.250 067 12514.33 191.85 54672.68 88888.00 2015-03-08 19:48:13.375 067 12514.38 191.88 54672.68 88888.00 2015-03-08 19:48:13.500 067 12514.35 191.82 54672.68 88888.00 2015-03-08 19:48:13.625 067 12514.33 191.82 54672.65 88888.00 2015-03-08 19:48:13.750 067 12514.27 191.85 54672.68 88888.00 2015-03-08 19:48:13.875 067 12514.33 191.88 54672.68 88888.00 2015-03-08 19:48:14.000 067 12514.35 191.85 54672.65 88888.00 2015-03-08 19:48:14.125 067 12514.30 191.82 54672.68 88888.00 2015-03-08 19:48:14.250 067 12514.20 191.80 54672.68 88888.00 2015-03-08 19:48:14.375 067 12514.25 191.80 54672.68 88888.00 2015-03-08 19:48:14.500 067 12514.27 191.82 54672.70 88888.00 2015-03-08 19:48:14.625 067 12514.30 191.82 54672.68 88888.00 2015-03-08 19:48:14.750 067 12514.27 191.85 54672.65 88888.00 2015-03-08 19:48:14.875 067 12514.27 191.85 54672.65 88888.00 2015-03-08 19:48:15.000 067 12514.30 191.82 54672.65 88888.00 2015-03-08 19:48:15.125 067 12514.25 191.85 54672.65 88888.00 2015-03-08 19:48:15.250 067 12514.25 191.82 54672.68 88888.00 2015-03-08 19:48:15.375 067 12514.30 191.85 54672.65 88888.00 2015-03-08 19:48:15.500 067 12514.30 191.85 54672.68 88888.00 2015-03-08 19:48:15.625 067 12514.30 191.85 54672.70 88888.00 2015-03-08 19:48:15.750 067 12514.23 191.88 54672.68 88888.00 2015-03-08 19:48:15.875 067 12514.15 191.85 54672.70 88888.00 2015-03-08 19:48:16.000 067 12514.23 191.82 54672.68 88888.00 2015-03-08 19:48:16.125 067 12514.25 191.82 54672.70 88888.00 2015-03-08 19:48:16.250 067 12514.20 191.82 54672.68 88888.00 2015-03-08 19:48:16.375 067 12514.23 191.88 54672.65 88888.00 2015-03-08 19:48:16.500 067 12514.27 191.85 54672.68 88888.00 2015-03-08 19:48:16.625 067 12514.27 191.88 54672.65 88888.00 2015-03-08 19:48:16.750 067 12514.20 191.85 54672.62 88888.00 2015-03-08 19:48:16.875 067 12514.23 191.78 54672.60 88888.00 2015-03-08 19:48:17.000 067 12514.27 191.82 54672.62 88888.00 2015-03-08 19:48:17.125 067 12514.27 191.88 54672.65 88888.00 2015-03-08 19:48:17.250 067 12514.20 191.82 54672.65 88888.00 2015-03-08 19:48:17.375 067 12514.20 191.85 54672.65 88888.00 2015-03-08 19:48:17.500 067 12514.25 191.88 54672.68 88888.00 2015-03-08 19:48:17.625 067 12514.27 191.85 54672.65 88888.00 2015-03-08 19:48:17.750 067 12514.33 191.82 54672.68 88888.00 2015-03-08 19:48:17.875 067 12514.27 191.88 54672.70 88888.00 2015-03-08 19:48:18.000 067 12514.23 191.85 54672.68 88888.00 2015-03-08 19:48:18.125 067 12514.20 191.85 54672.68 88888.00 2015-03-08 19:48:18.250 067 12514.20 191.82 54672.70 88888.00 2015-03-08 19:48:18.375 067 12514.25 191.85 54672.68 88888.00 2015-03-08 19:48:18.500 067 12514.20 191.88 54672.65 88888.00 2015-03-08 19:48:18.625 067 12514.20 191.85 54672.68 88888.00 2015-03-08 19:48:18.750 067 12514.25 191.85 54672.68 88888.00 2015-03-08 19:48:18.875 067 12514.27 191.85 54672.68 88888.00 2015-03-08 19:48:19.000 067 12514.25 191.85 54672.65 88888.00 2015-03-08 19:48:19.125 067 12514.30 191.85 54672.68 88888.00 2015-03-08 19:48:19.250 067 12514.30 191.82 54672.68 88888.00 2015-03-08 19:48:19.375 067 12514.35 191.82 54672.68 88888.00 2015-03-08 19:48:19.500 067 12514.33 191.80 54672.68 88888.00 2015-03-08 19:48:19.625 067 12514.25 191.80 54672.68 88888.00 2015-03-08 19:48:19.750 067 12514.20 191.85 54672.68 88888.00 2015-03-08 19:48:19.875 067 12514.23 191.88 54672.68 88888.00 2015-03-08 19:48:20.000 067 12514.27 191.82 54672.65 88888.00 2015-03-08 19:48:20.125 067 12514.33 191.82 54672.68 88888.00 2015-03-08 19:48:20.250 067 12514.30 191.82 54672.72 88888.00 2015-03-08 19:48:20.375 067 12514.25 191.85 54672.70 88888.00 2015-03-08 19:48:20.500 067 12514.17 191.85 54672.68 88888.00 2015-03-08 19:48:20.625 067 12514.17 191.90 54672.68 88888.00 2015-03-08 19:48:20.750 067 12514.20 191.88 54672.70 88888.00 2015-03-08 19:48:20.875 067 12514.27 191.88 54672.70 88888.00 2015-03-08 19:48:21.000 067 12514.27 191.85 54672.68 88888.00 2015-03-08 19:48:21.125 067 12514.25 191.82 54672.68 88888.00 2015-03-08 19:48:21.250 067 12514.25 191.78 54672.68 88888.00 2015-03-08 19:48:21.375 067 12514.33 191.82 54672.68 88888.00 2015-03-08 19:48:21.500 067 12514.30 191.78 54672.65 88888.00 2015-03-08 19:48:21.625 067 12514.25 191.72 54672.68 88888.00 2015-03-08 19:48:21.750 067 12514.20 191.75 54672.65 88888.00 2015-03-08 19:48:21.875 067 12514.17 191.75 54672.65 88888.00 2015-03-08 19:48:22.000 067 12514.20 191.78 54672.68 88888.00 2015-03-08 19:48:22.125 067 12514.23 191.78 54672.65 88888.00 2015-03-08 19:48:22.250 067 12514.25 191.78 54672.62 88888.00 2015-03-08 19:48:22.375 067 12514.27 191.78 54672.62 88888.00 2015-03-08 19:48:22.500 067 12514.27 191.75 54672.62 88888.00 2015-03-08 19:48:22.625 067 12514.25 191.78 54672.65 88888.00 2015-03-08 19:48:22.750 067 12514.25 191.75 54672.65 88888.00 2015-03-08 19:48:22.875 067 12514.25 191.75 54672.68 88888.00 2015-03-08 19:48:23.000 067 12514.25 191.78 54672.68 88888.00 2015-03-08 19:48:23.125 067 12514.20 191.75 54672.72 88888.00 2015-03-08 19:48:23.250 067 12514.17 191.70 54672.72 88888.00 2015-03-08 19:48:23.375 067 12514.25 191.75 54672.70 88888.00 2015-03-08 19:48:23.500 067 12514.30 191.75 54672.70 88888.00 2015-03-08 19:48:23.625 067 12514.27 191.72 54672.70 88888.00 2015-03-08 19:48:23.750 067 12514.25 191.68 54672.68 88888.00 2015-03-08 19:48:23.875 067 12514.25 191.72 54672.68 88888.00 2015-03-08 19:48:24.000 067 12514.27 191.72 54672.70 88888.00 2015-03-08 19:48:24.125 067 12514.27 191.70 54672.72 88888.00 2015-03-08 19:48:24.250 067 12514.17 191.70 54672.72 88888.00 2015-03-08 19:48:24.375 067 12514.23 191.72 54672.72 88888.00 2015-03-08 19:48:24.500 067 12514.27 191.70 54672.72 88888.00 2015-03-08 19:48:24.625 067 12514.33 191.72 54672.70 88888.00 2015-03-08 19:48:24.750 067 12514.27 191.65 54672.70 88888.00 2015-03-08 19:48:24.875 067 12514.23 191.68 54672.70 88888.00 2015-03-08 19:48:25.000 067 12514.25 191.70 54672.72 88888.00 2015-03-08 19:48:25.125 067 12514.30 191.68 54672.70 88888.00 2015-03-08 19:48:25.250 067 12514.30 191.62 54672.72 88888.00 2015-03-08 19:48:25.375 067 12514.27 191.68 54672.75 88888.00 2015-03-08 19:48:25.500 067 12514.17 191.65 54672.75 88888.00 2015-03-08 19:48:25.625 067 12514.17 191.68 54672.78 88888.00 2015-03-08 19:48:25.750 067 12514.20 191.70 54672.78 88888.00 2015-03-08 19:48:25.875 067 12514.20 191.70 54672.75 88888.00 2015-03-08 19:48:26.000 067 12514.15 191.68 54672.75 88888.00 2015-03-08 19:48:26.125 067 12514.10 191.65 54672.75 88888.00 2015-03-08 19:48:26.250 067 12514.12 191.65 54672.78 88888.00 2015-03-08 19:48:26.375 067 12514.25 191.62 54672.78 88888.00 2015-03-08 19:48:26.500 067 12514.23 191.65 54672.75 88888.00 2015-03-08 19:48:26.625 067 12514.20 191.65 54672.78 88888.00 2015-03-08 19:48:26.750 067 12514.20 191.65 54672.75 88888.00 2015-03-08 19:48:26.875 067 12514.17 191.62 54672.78 88888.00 2015-03-08 19:48:27.000 067 12514.15 191.62 54672.75 88888.00 2015-03-08 19:48:27.125 067 12514.15 191.65 54672.75 88888.00 2015-03-08 19:48:27.250 067 12514.10 191.68 54672.78 88888.00 2015-03-08 19:48:27.375 067 12514.12 191.65 54672.78 88888.00 2015-03-08 19:48:27.500 067 12514.08 191.62 54672.78 88888.00 2015-03-08 19:48:27.625 067 12514.12 191.62 54672.78 88888.00 2015-03-08 19:48:27.750 067 12514.17 191.60 54672.78 88888.00 2015-03-08 19:48:27.875 067 12514.17 191.62 54672.78 88888.00 2015-03-08 19:48:28.000 067 12514.15 191.57 54672.75 88888.00 2015-03-08 19:48:28.125 067 12514.15 191.57 54672.78 88888.00 2015-03-08 19:48:28.250 067 12514.15 191.57 54672.80 88888.00 2015-03-08 19:48:28.375 067 12514.17 191.60 54672.75 88888.00 2015-03-08 19:48:28.500 067 12514.08 191.62 54672.75 88888.00 2015-03-08 19:48:28.625 067 12514.02 191.62 54672.78 88888.00 2015-03-08 19:48:28.750 067 12514.02 191.57 54672.78 88888.00 2015-03-08 19:48:28.875 067 12514.02 191.60 54672.78 88888.00 2015-03-08 19:48:29.000 067 12514.05 191.57 54672.80 88888.00 2015-03-08 19:48:29.125 067 12514.02 191.62 54672.80 88888.00 2015-03-08 19:48:29.250 067 12514.05 191.60 54672.80 88888.00 2015-03-08 19:48:29.375 067 12514.08 191.60 54672.80 88888.00 2015-03-08 19:48:29.500 067 12514.05 191.57 54672.78 88888.00 2015-03-08 19:48:29.625 067 12514.02 191.55 54672.75 88888.00 2015-03-08 19:48:29.750 067 12514.02 191.55 54672.75 88888.00 2015-03-08 19:48:29.875 067 12514.08 191.55 54672.78 88888.00 2015-03-08 19:48:30.000 067 12514.10 191.55 54672.78 88888.00 2015-03-08 19:48:30.125 067 12514.02 191.55 54672.80 88888.00 2015-03-08 19:48:30.250 067 12513.92 191.53 54672.78 88888.00 2015-03-08 19:48:30.375 067 12514.02 191.55 54672.78 88888.00 2015-03-08 19:48:30.500 067 12514.08 191.53 54672.78 88888.00 2015-03-08 19:48:30.625 067 12514.05 191.53 54672.78 88888.00 2015-03-08 19:48:30.750 067 12514.02 191.53 54672.78 88888.00 2015-03-08 19:48:30.875 067 12513.98 191.53 54672.75 88888.00 2015-03-08 19:48:31.000 067 12514.00 191.53 54672.75 88888.00 2015-03-08 19:48:31.125 067 12514.02 191.53 54672.75 88888.00 2015-03-08 19:48:31.250 067 12514.02 191.50 54672.78 88888.00 2015-03-08 19:48:31.375 067 12514.08 191.55 54672.78 88888.00 2015-03-08 19:48:31.500 067 12514.05 191.55 54672.78 88888.00 2015-03-08 19:48:31.625 067 12514.00 191.47 54672.75 88888.00 2015-03-08 19:48:31.750 067 12514.00 191.47 54672.75 88888.00 2015-03-08 19:48:31.875 067 12513.98 191.47 54672.75 88888.00 2015-03-08 19:48:32.000 067 12513.98 191.50 54672.75 88888.00 2015-03-08 19:48:32.125 067 12514.05 191.53 54672.78 88888.00 2015-03-08 19:48:32.250 067 12514.02 191.47 54672.78 88888.00 2015-03-08 19:48:32.375 067 12513.98 191.50 54672.75 88888.00 2015-03-08 19:48:32.500 067 12514.05 191.55 54672.78 88888.00 2015-03-08 19:48:32.625 067 12514.10 191.55 54672.78 88888.00 2015-03-08 19:48:32.750 067 12514.08 191.50 54672.78 88888.00 2015-03-08 19:48:32.875 067 12514.00 191.50 54672.80 88888.00 2015-03-08 19:48:33.000 067 12514.02 191.50 54672.78 88888.00 2015-03-08 19:48:33.125 067 12514.12 191.50 54672.78 88888.00 2015-03-08 19:48:33.250 067 12514.12 191.50 54672.75 88888.00 2015-03-08 19:48:33.375 067 12514.15 191.47 54672.78 88888.00 2015-03-08 19:48:33.500 067 12514.12 191.47 54672.75 88888.00 2015-03-08 19:48:33.625 067 12514.12 191.53 54672.78 88888.00 2015-03-08 19:48:33.750 067 12514.10 191.47 54672.78 88888.00 2015-03-08 19:48:33.875 067 12514.08 191.50 54672.75 88888.00 2015-03-08 19:48:34.000 067 12514.08 191.50 54672.78 88888.00 2015-03-08 19:48:34.125 067 12514.08 191.47 54672.78 88888.00 2015-03-08 19:48:34.250 067 12514.00 191.47 54672.75 88888.00 2015-03-08 19:48:34.375 067 12514.08 191.47 54672.75 88888.00 2015-03-08 19:48:34.500 067 12514.12 191.45 54672.75 88888.00 2015-03-08 19:48:34.625 067 12514.10 191.43 54672.78 88888.00 2015-03-08 19:48:34.750 067 12514.10 191.47 54672.78 88888.00 2015-03-08 19:48:34.875 067 12514.08 191.50 54672.78 88888.00 2015-03-08 19:48:35.000 067 12514.08 191.47 54672.75 88888.00 2015-03-08 19:48:35.125 067 12514.05 191.47 54672.78 88888.00 2015-03-08 19:48:35.250 067 12514.02 191.43 54672.75 88888.00 2015-03-08 19:48:35.375 067 12514.08 191.43 54672.72 88888.00 2015-03-08 19:48:35.500 067 12514.10 191.43 54672.70 88888.00 2015-03-08 19:48:35.625 067 12514.08 191.38 54672.72 88888.00 2015-03-08 19:48:35.750 067 12514.08 191.38 54672.72 88888.00 2015-03-08 19:48:35.875 067 12514.08 191.38 54672.70 88888.00 2015-03-08 19:48:36.000 067 12514.12 191.38 54672.70 88888.00 2015-03-08 19:48:36.125 067 12514.10 191.35 54672.70 88888.00 2015-03-08 19:48:36.250 067 12514.10 191.38 54672.72 88888.00 2015-03-08 19:48:36.375 067 12514.20 191.38 54672.72 88888.00 2015-03-08 19:48:36.500 067 12514.25 191.40 54672.72 88888.00 2015-03-08 19:48:36.625 067 12514.17 191.38 54672.72 88888.00 2015-03-08 19:48:36.750 067 12514.17 191.35 54672.70 88888.00 2015-03-08 19:48:36.875 067 12514.20 191.32 54672.70 88888.00 2015-03-08 19:48:37.000 067 12514.23 191.35 54672.70 88888.00 2015-03-08 19:48:37.125 067 12514.23 191.35 54672.70 88888.00 2015-03-08 19:48:37.250 067 12514.23 191.35 54672.72 88888.00 2015-03-08 19:48:37.375 067 12514.30 191.35 54672.72 88888.00 2015-03-08 19:48:37.500 067 12514.27 191.30 54672.75 88888.00 2015-03-08 19:48:37.625 067 12514.27 191.30 54672.75 88888.00 2015-03-08 19:48:37.750 067 12514.27 191.35 54672.72 88888.00 2015-03-08 19:48:37.875 067 12514.33 191.35 54672.72 88888.00 2015-03-08 19:48:38.000 067 12514.30 191.32 54672.70 88888.00 2015-03-08 19:48:38.125 067 12514.27 191.32 54672.70 88888.00 2015-03-08 19:48:38.250 067 12514.25 191.30 54672.70 88888.00 2015-03-08 19:48:38.375 067 12514.25 191.32 54672.72 88888.00 2015-03-08 19:48:38.500 067 12514.33 191.30 54672.70 88888.00 2015-03-08 19:48:38.625 067 12514.40 191.32 54672.72 88888.00 2015-03-08 19:48:38.750 067 12514.40 191.32 54672.70 88888.00 2015-03-08 19:48:38.875 067 12514.42 191.35 54672.72 88888.00 2015-03-08 19:48:39.000 067 12514.45 191.35 54672.72 88888.00 2015-03-08 19:48:39.125 067 12514.42 191.32 54672.75 88888.00 2015-03-08 19:48:39.250 067 12514.40 191.28 54672.72 88888.00 2015-03-08 19:48:39.375 067 12514.40 191.30 54672.72 88888.00 2015-03-08 19:48:39.500 067 12514.38 191.30 54672.72 88888.00 2015-03-08 19:48:39.625 067 12514.38 191.25 54672.70 88888.00 2015-03-08 19:48:39.750 067 12514.40 191.22 54672.68 88888.00 2015-03-08 19:48:39.875 067 12514.38 191.25 54672.68 88888.00 2015-03-08 19:48:40.000 067 12514.45 191.28 54672.68 88888.00 2015-03-08 19:48:40.125 067 12514.45 191.25 54672.68 88888.00 2015-03-08 19:48:40.250 067 12514.40 191.25 54672.70 88888.00 2015-03-08 19:48:40.375 067 12514.45 191.25 54672.70 88888.00 2015-03-08 19:48:40.500 067 12514.48 191.28 54672.68 88888.00 2015-03-08 19:48:40.625 067 12514.50 191.25 54672.68 88888.00 2015-03-08 19:48:40.750 067 12514.48 191.22 54672.68 88888.00 2015-03-08 19:48:40.875 067 12514.48 191.20 54672.65 88888.00 2015-03-08 19:48:41.000 067 12514.48 191.20 54672.68 88888.00 2015-03-08 19:48:41.125 067 12514.50 191.20 54672.72 88888.00 2015-03-08 19:48:41.250 067 12514.45 191.22 54672.72 88888.00 2015-03-08 19:48:41.375 067 12514.45 191.20 54672.70 88888.00 2015-03-08 19:48:41.500 067 12514.45 191.18 54672.68 88888.00 2015-03-08 19:48:41.625 067 12514.42 191.15 54672.65 88888.00 2015-03-08 19:48:41.750 067 12514.40 191.15 54672.65 88888.00 2015-03-08 19:48:41.875 067 12514.45 191.18 54672.62 88888.00 2015-03-08 19:48:42.000 067 12514.48 191.18 54672.62 88888.00 2015-03-08 19:48:42.125 067 12514.45 191.18 54672.65 88888.00 2015-03-08 19:48:42.250 067 12514.42 191.15 54672.68 88888.00 2015-03-08 19:48:42.375 067 12514.42 191.18 54672.68 88888.00 2015-03-08 19:48:42.500 067 12514.42 191.20 54672.70 88888.00 2015-03-08 19:48:42.625 067 12514.40 191.20 54672.72 88888.00 2015-03-08 19:48:42.750 067 12514.40 191.15 54672.72 88888.00 2015-03-08 19:48:42.875 067 12514.42 191.18 54672.70 88888.00 2015-03-08 19:48:43.000 067 12514.45 191.18 54672.70 88888.00 2015-03-08 19:48:43.125 067 12514.48 191.15 54672.72 88888.00 2015-03-08 19:48:43.250 067 12514.42 191.12 54672.70 88888.00 2015-03-08 19:48:43.375 067 12514.42 191.12 54672.70 88888.00 2015-03-08 19:48:43.500 067 12514.48 191.15 54672.70 88888.00 2015-03-08 19:48:43.625 067 12514.55 191.18 54672.72 88888.00 2015-03-08 19:48:43.750 067 12514.52 191.15 54672.70 88888.00 2015-03-08 19:48:43.875 067 12514.50 191.15 54672.68 88888.00 2015-03-08 19:48:44.000 067 12514.52 191.15 54672.65 88888.00 2015-03-08 19:48:44.125 067 12514.50 191.10 54672.65 88888.00 2015-03-08 19:48:44.250 067 12514.48 191.03 54672.68 88888.00 2015-03-08 19:48:44.375 067 12514.50 191.10 54672.68 88888.00 2015-03-08 19:48:44.500 067 12514.50 191.10 54672.70 88888.00 2015-03-08 19:48:44.625 067 12514.48 191.07 54672.70 88888.00 2015-03-08 19:48:44.750 067 12514.52 191.05 54672.70 88888.00 2015-03-08 19:48:44.875 067 12514.45 191.05 54672.68 88888.00 2015-03-08 19:48:45.000 067 12514.45 191.07 54672.68 88888.00 2015-03-08 19:48:45.125 067 12514.45 191.07 54672.68 88888.00 2015-03-08 19:48:45.250 067 12514.42 191.05 54672.70 88888.00 2015-03-08 19:48:45.375 067 12514.42 191.10 54672.70 88888.00 2015-03-08 19:48:45.500 067 12514.45 191.07 54672.68 88888.00 2015-03-08 19:48:45.625 067 12514.45 191.05 54672.70 88888.00 2015-03-08 19:48:45.750 067 12514.48 191.07 54672.70 88888.00 2015-03-08 19:48:45.875 067 12514.52 191.07 54672.70 88888.00 2015-03-08 19:48:46.000 067 12514.50 191.05 54672.72 88888.00 2015-03-08 19:48:46.125 067 12514.45 191.10 54672.72 88888.00 2015-03-08 19:48:46.250 067 12514.42 191.05 54672.68 88888.00 2015-03-08 19:48:46.375 067 12514.48 191.07 54672.68 88888.00 2015-03-08 19:48:46.500 067 12514.50 191.03 54672.68 88888.00 2015-03-08 19:48:46.625 067 12514.50 191.03 54672.68 88888.00 2015-03-08 19:48:46.750 067 12514.50 191.03 54672.68 88888.00 2015-03-08 19:48:46.875 067 12514.52 191.03 54672.68 88888.00 2015-03-08 19:48:47.000 067 12514.48 191.03 54672.68 88888.00 2015-03-08 19:48:47.125 067 12514.42 191.03 54672.68 88888.00 2015-03-08 19:48:47.250 067 12514.40 191.00 54672.70 88888.00 2015-03-08 19:48:47.375 067 12514.48 191.00 54672.72 88888.00 2015-03-08 19:48:47.500 067 12514.50 191.00 54672.72 88888.00 2015-03-08 19:48:47.625 067 12514.52 191.03 54672.70 88888.00 2015-03-08 19:48:47.750 067 12514.52 191.03 54672.72 88888.00 2015-03-08 19:48:47.875 067 12514.50 191.05 54672.75 88888.00 2015-03-08 19:48:48.000 067 12514.52 191.03 54672.70 88888.00 2015-03-08 19:48:48.125 067 12514.50 191.03 54672.72 88888.00 2015-03-08 19:48:48.250 067 12514.52 190.97 54672.72 88888.00 2015-03-08 19:48:48.375 067 12514.52 191.00 54672.72 88888.00 2015-03-08 19:48:48.500 067 12514.58 190.97 54672.72 88888.00 2015-03-08 19:48:48.625 067 12514.52 190.97 54672.70 88888.00 2015-03-08 19:48:48.750 067 12514.52 190.97 54672.72 88888.00 2015-03-08 19:48:48.875 067 12514.45 190.97 54672.70 88888.00 2015-03-08 19:48:49.000 067 12514.42 190.97 54672.70 88888.00 2015-03-08 19:48:49.125 067 12514.48 190.95 54672.68 88888.00 2015-03-08 19:48:49.250 067 12514.50 190.95 54672.68 88888.00 2015-03-08 19:48:49.375 067 12514.48 191.00 54672.70 88888.00 2015-03-08 19:48:49.500 067 12514.48 191.00 54672.70 88888.00 2015-03-08 19:48:49.625 067 12514.48 191.03 54672.68 88888.00 2015-03-08 19:48:49.750 067 12514.55 191.00 54672.68 88888.00 2015-03-08 19:48:49.875 067 12514.55 191.00 54672.70 88888.00 2015-03-08 19:48:50.000 067 12514.58 190.97 54672.70 88888.00 2015-03-08 19:48:50.125 067 12514.60 190.97 54672.70 88888.00 2015-03-08 19:48:50.250 067 12514.55 190.97 54672.70 88888.00 2015-03-08 19:48:50.375 067 12514.48 191.00 54672.70 88888.00 2015-03-08 19:48:50.500 067 12514.45 191.00 54672.70 88888.00 2015-03-08 19:48:50.625 067 12514.55 190.97 54672.70 88888.00 2015-03-08 19:48:50.750 067 12514.60 191.00 54672.75 88888.00 2015-03-08 19:48:50.875 067 12514.50 190.97 54672.72 88888.00 2015-03-08 19:48:51.000 067 12514.50 190.95 54672.70 88888.00 2015-03-08 19:48:51.125 067 12514.55 190.97 54672.75 88888.00 2015-03-08 19:48:51.250 067 12514.52 190.95 54672.72 88888.00 2015-03-08 19:48:51.375 067 12514.55 190.95 54672.72 88888.00 2015-03-08 19:48:51.500 067 12514.58 190.97 54672.70 88888.00 2015-03-08 19:48:51.625 067 12514.62 190.95 54672.68 88888.00 2015-03-08 19:48:51.750 067 12514.62 191.00 54672.70 88888.00 2015-03-08 19:48:51.875 067 12514.55 190.95 54672.70 88888.00 2015-03-08 19:48:52.000 067 12514.55 190.95 54672.70 88888.00 2015-03-08 19:48:52.125 067 12514.60 190.97 54672.72 88888.00 2015-03-08 19:48:52.250 067 12514.55 190.97 54672.75 88888.00 2015-03-08 19:48:52.375 067 12514.62 190.97 54672.75 88888.00 2015-03-08 19:48:52.500 067 12514.58 190.97 54672.72 88888.00 2015-03-08 19:48:52.625 067 12514.50 190.93 54672.70 88888.00 2015-03-08 19:48:52.750 067 12514.55 190.93 54672.72 88888.00 2015-03-08 19:48:52.875 067 12514.67 190.97 54672.72 88888.00 2015-03-08 19:48:53.000 067 12514.62 191.00 54672.72 88888.00 2015-03-08 19:48:53.125 067 12514.55 191.00 54672.70 88888.00 2015-03-08 19:48:53.250 067 12514.55 190.95 54672.70 88888.00 2015-03-08 19:48:53.375 067 12514.60 190.95 54672.70 88888.00 2015-03-08 19:48:53.500 067 12514.55 190.95 54672.68 88888.00 2015-03-08 19:48:53.625 067 12514.58 191.00 54672.70 88888.00 2015-03-08 19:48:53.750 067 12514.55 190.95 54672.72 88888.00 2015-03-08 19:48:53.875 067 12514.62 190.95 54672.72 88888.00 2015-03-08 19:48:54.000 067 12514.60 190.93 54672.70 88888.00 2015-03-08 19:48:54.125 067 12514.58 190.95 54672.70 88888.00 2015-03-08 19:48:54.250 067 12514.60 190.93 54672.72 88888.00 2015-03-08 19:48:54.375 067 12514.62 190.97 54672.70 88888.00 2015-03-08 19:48:54.500 067 12514.60 190.97 54672.70 88888.00 2015-03-08 19:48:54.625 067 12514.70 191.00 54672.70 88888.00 2015-03-08 19:48:54.750 067 12514.67 190.95 54672.70 88888.00 2015-03-08 19:48:54.875 067 12514.65 190.95 54672.70 88888.00 2015-03-08 19:48:55.000 067 12514.60 190.95 54672.68 88888.00 2015-03-08 19:48:55.125 067 12514.58 190.97 54672.70 88888.00 2015-03-08 19:48:55.250 067 12514.60 190.97 54672.72 88888.00 2015-03-08 19:48:55.375 067 12514.70 191.00 54672.70 88888.00 2015-03-08 19:48:55.500 067 12514.67 190.97 54672.70 88888.00 2015-03-08 19:48:55.625 067 12514.62 191.00 54672.70 88888.00 2015-03-08 19:48:55.750 067 12514.62 190.97 54672.70 88888.00 2015-03-08 19:48:55.875 067 12514.73 190.97 54672.70 88888.00 2015-03-08 19:48:56.000 067 12514.67 190.95 54672.68 88888.00 2015-03-08 19:48:56.125 067 12514.67 190.95 54672.72 88888.00 2015-03-08 19:48:56.250 067 12514.67 190.93 54672.72 88888.00 2015-03-08 19:48:56.375 067 12514.73 190.95 54672.75 88888.00 2015-03-08 19:48:56.500 067 12514.73 190.97 54672.78 88888.00 2015-03-08 19:48:56.625 067 12514.73 190.97 54672.75 88888.00 2015-03-08 19:48:56.750 067 12514.70 190.93 54672.72 88888.00 2015-03-08 19:48:56.875 067 12514.73 190.90 54672.70 88888.00 2015-03-08 19:48:57.000 067 12514.73 190.93 54672.70 88888.00 2015-03-08 19:48:57.125 067 12514.77 190.97 54672.75 88888.00 2015-03-08 19:48:57.250 067 12514.80 190.97 54672.72 88888.00 2015-03-08 19:48:57.375 067 12514.80 190.95 54672.72 88888.00 2015-03-08 19:48:57.500 067 12514.70 190.93 54672.70 88888.00 2015-03-08 19:48:57.625 067 12514.73 190.93 54672.72 88888.00 2015-03-08 19:48:57.750 067 12514.75 190.93 54672.72 88888.00 2015-03-08 19:48:57.875 067 12514.80 190.93 54672.72 88888.00 2015-03-08 19:48:58.000 067 12514.80 190.95 54672.70 88888.00 2015-03-08 19:48:58.125 067 12514.67 190.93 54672.72 88888.00 2015-03-08 19:48:58.250 067 12514.60 190.90 54672.72 88888.00 2015-03-08 19:48:58.375 067 12514.73 190.90 54672.72 88888.00 2015-03-08 19:48:58.500 067 12514.77 190.90 54672.72 88888.00 2015-03-08 19:48:58.625 067 12514.83 190.93 54672.75 88888.00 2015-03-08 19:48:58.750 067 12514.77 190.93 54672.72 88888.00 2015-03-08 19:48:58.875 067 12514.77 190.90 54672.68 88888.00 2015-03-08 19:48:59.000 067 12514.75 190.88 54672.68 88888.00 2015-03-08 19:48:59.125 067 12514.77 190.90 54672.72 88888.00 2015-03-08 19:48:59.250 067 12514.80 190.93 54672.75 88888.00 2015-03-08 19:48:59.375 067 12514.85 190.95 54672.72 88888.00 2015-03-08 19:48:59.500 067 12514.85 190.95 54672.72 88888.00 2015-03-08 19:48:59.625 067 12514.88 190.90 54672.72 88888.00 2015-03-08 19:48:59.750 067 12514.88 190.88 54672.70 88888.00 2015-03-08 19:48:59.875 067 12514.88 190.88 54672.70 88888.00 2015-03-08 19:49:00.000 067 12514.83 190.90 54672.75 88888.00 2015-03-08 19:49:00.125 067 12514.85 190.95 54672.78 88888.00 2015-03-08 19:49:00.250 067 12514.77 190.93 54672.78 88888.00 2015-03-08 19:49:00.375 067 12514.75 190.93 54672.78 88888.00 2015-03-08 19:49:00.500 067 12514.77 190.93 54672.75 88888.00 2015-03-08 19:49:00.625 067 12514.80 190.90 54672.75 88888.00 2015-03-08 19:49:00.750 067 12514.83 190.88 54672.75 88888.00 2015-03-08 19:49:00.875 067 12514.85 190.90 54672.78 88888.00 2015-03-08 19:49:01.000 067 12514.83 190.90 54672.75 88888.00 2015-03-08 19:49:01.125 067 12514.77 190.93 54672.78 88888.00 2015-03-08 19:49:01.250 067 12514.80 190.88 54672.78 88888.00 2015-03-08 19:49:01.375 067 12514.77 190.88 54672.78 88888.00 2015-03-08 19:49:01.500 067 12514.75 190.88 54672.78 88888.00 2015-03-08 19:49:01.625 067 12514.75 190.85 54672.78 88888.00 2015-03-08 19:49:01.750 067 12514.73 190.85 54672.78 88888.00 2015-03-08 19:49:01.875 067 12514.80 190.85 54672.78 88888.00 2015-03-08 19:49:02.000 067 12514.83 190.82 54672.75 88888.00 2015-03-08 19:49:02.125 067 12514.85 190.88 54672.78 88888.00 2015-03-08 19:49:02.250 067 12514.83 190.88 54672.78 88888.00 2015-03-08 19:49:02.375 067 12514.90 190.88 54672.78 88888.00 2015-03-08 19:49:02.500 067 12514.88 190.88 54672.78 88888.00 2015-03-08 19:49:02.625 067 12514.83 190.88 54672.78 88888.00 2015-03-08 19:49:02.750 067 12514.67 190.82 54672.78 88888.00 2015-03-08 19:49:02.875 067 12514.60 190.88 54672.80 88888.00 2015-03-08 19:49:03.000 067 12514.65 190.88 54672.80 88888.00 2015-03-08 19:49:03.125 067 12514.73 190.85 54672.80 88888.00 2015-03-08 19:49:03.250 067 12514.77 190.80 54672.82 88888.00 2015-03-08 19:49:03.375 067 12514.83 190.85 54672.82 88888.00 2015-03-08 19:49:03.500 067 12514.83 190.82 54672.80 88888.00 2015-03-08 19:49:03.625 067 12514.80 190.80 54672.80 88888.00 2015-03-08 19:49:03.750 067 12514.77 190.80 54672.78 88888.00 2015-03-08 19:49:03.875 067 12514.80 190.80 54672.78 88888.00 2015-03-08 19:49:04.000 067 12514.83 190.80 54672.78 88888.00 2015-03-08 19:49:04.125 067 12514.90 190.80 54672.80 88888.00 2015-03-08 19:49:04.250 067 12514.80 190.78 54672.82 88888.00 2015-03-08 19:49:04.375 067 12514.77 190.80 54672.82 88888.00 2015-03-08 19:49:04.500 067 12514.73 190.78 54672.78 88888.00 2015-03-08 19:49:04.625 067 12514.77 190.78 54672.80 88888.00 2015-03-08 19:49:04.750 067 12514.80 190.78 54672.80 88888.00 2015-03-08 19:49:04.875 067 12514.80 190.78 54672.80 88888.00 2015-03-08 19:49:05.000 067 12514.80 190.78 54672.82 88888.00 2015-03-08 19:49:05.125 067 12514.80 190.78 54672.82 88888.00 2015-03-08 19:49:05.250 067 12514.77 190.72 54672.80 88888.00 2015-03-08 19:49:05.375 067 12514.73 190.75 54672.82 88888.00 2015-03-08 19:49:05.500 067 12514.73 190.75 54672.82 88888.00 2015-03-08 19:49:05.625 067 12514.75 190.80 54672.85 88888.00 2015-03-08 19:49:05.750 067 12514.77 190.78 54672.85 88888.00 2015-03-08 19:49:05.875 067 12514.75 190.70 54672.82 88888.00 2015-03-08 19:49:06.000 067 12514.75 190.72 54672.82 88888.00 2015-03-08 19:49:06.125 067 12514.83 190.72 54672.85 88888.00 2015-03-08 19:49:06.250 067 12514.70 190.70 54672.82 88888.00 2015-03-08 19:49:06.375 067 12514.75 190.72 54672.85 88888.00 2015-03-08 19:49:06.500 067 12514.80 190.75 54672.85 88888.00 2015-03-08 19:49:06.625 067 12514.83 190.72 54672.82 88888.00 2015-03-08 19:49:06.750 067 12514.83 190.70 54672.82 88888.00 2015-03-08 19:49:06.875 067 12514.85 190.70 54672.82 88888.00 2015-03-08 19:49:07.000 067 12514.88 190.68 54672.85 88888.00 2015-03-08 19:49:07.125 067 12514.85 190.70 54672.88 88888.00 2015-03-08 19:49:07.250 067 12514.85 190.70 54672.88 88888.00 2015-03-08 19:49:07.375 067 12514.83 190.72 54672.88 88888.00 2015-03-08 19:49:07.500 067 12514.75 190.68 54672.90 88888.00 2015-03-08 19:49:07.625 067 12514.77 190.65 54672.85 88888.00 2015-03-08 19:49:07.750 067 12514.73 190.65 54672.88 88888.00 2015-03-08 19:49:07.875 067 12514.70 190.65 54672.90 88888.00 2015-03-08 19:49:08.000 067 12514.73 190.62 54672.88 88888.00 2015-03-08 19:49:08.125 067 12514.65 190.62 54672.88 88888.00 2015-03-08 19:49:08.250 067 12514.60 190.57 54672.88 88888.00 2015-03-08 19:49:08.375 067 12514.75 190.62 54672.85 88888.00 2015-03-08 19:49:08.500 067 12514.83 190.65 54672.88 88888.00 2015-03-08 19:49:08.625 067 12514.77 190.60 54672.85 88888.00 2015-03-08 19:49:08.750 067 12514.77 190.60 54672.88 88888.00 2015-03-08 19:49:08.875 067 12514.75 190.62 54672.90 88888.00 2015-03-08 19:49:09.000 067 12514.77 190.60 54672.88 88888.00 2015-03-08 19:49:09.125 067 12514.77 190.60 54672.88 88888.00 2015-03-08 19:49:09.250 067 12514.77 190.57 54672.93 88888.00 2015-03-08 19:49:09.375 067 12514.75 190.60 54672.90 88888.00 2015-03-08 19:49:09.500 067 12514.75 190.60 54672.90 88888.00 2015-03-08 19:49:09.625 067 12514.75 190.57 54672.90 88888.00 2015-03-08 19:49:09.750 067 12514.73 190.57 54672.90 88888.00 2015-03-08 19:49:09.875 067 12514.70 190.60 54672.88 88888.00 2015-03-08 19:49:10.000 067 12514.77 190.60 54672.90 88888.00 2015-03-08 19:49:10.125 067 12514.75 190.60 54672.93 88888.00 2015-03-08 19:49:10.250 067 12514.65 190.57 54672.93 88888.00 2015-03-08 19:49:10.375 067 12514.65 190.60 54672.93 88888.00 2015-03-08 19:49:10.500 067 12514.67 190.57 54672.93 88888.00 2015-03-08 19:49:10.625 067 12514.65 190.55 54672.90 88888.00 2015-03-08 19:49:10.750 067 12514.62 190.57 54672.93 88888.00 2015-03-08 19:49:10.875 067 12514.65 190.60 54672.93 88888.00 2015-03-08 19:49:11.000 067 12514.67 190.55 54672.90 88888.00 2015-03-08 19:49:11.125 067 12514.70 190.53 54672.93 88888.00 2015-03-08 19:49:11.250 067 12514.65 190.50 54672.90 88888.00 2015-03-08 19:49:11.375 067 12514.65 190.47 54672.90 88888.00 2015-03-08 19:49:11.500 067 12514.67 190.53 54672.93 88888.00 2015-03-08 19:49:11.625 067 12514.65 190.53 54672.95 88888.00 2015-03-08 19:49:11.750 067 12514.65 190.53 54672.97 88888.00 2015-03-08 19:49:11.875 067 12514.73 190.53 54673.00 88888.00 2015-03-08 19:49:12.000 067 12514.73 190.53 54672.95 88888.00 2015-03-08 19:49:12.125 067 12514.70 190.55 54672.95 88888.00 2015-03-08 19:49:12.250 067 12514.67 190.53 54672.97 88888.00 2015-03-08 19:49:12.375 067 12514.75 190.53 54672.93 88888.00 2015-03-08 19:49:12.500 067 12514.75 190.45 54672.93 88888.00 2015-03-08 19:49:12.625 067 12514.70 190.45 54672.95 88888.00 2015-03-08 19:49:12.750 067 12514.75 190.50 54672.93 88888.00 2015-03-08 19:49:12.875 067 12514.73 190.47 54672.93 88888.00 2015-03-08 19:49:13.000 067 12514.75 190.47 54672.93 88888.00 2015-03-08 19:49:13.125 067 12514.73 190.47 54672.95 88888.00 2015-03-08 19:49:13.250 067 12514.65 190.45 54672.97 88888.00 2015-03-08 19:49:13.375 067 12514.70 190.47 54672.95 88888.00 2015-03-08 19:49:13.500 067 12514.67 190.45 54672.93 88888.00 2015-03-08 19:49:13.625 067 12514.70 190.43 54672.93 88888.00 2015-03-08 19:49:13.750 067 12514.67 190.45 54672.93 88888.00 2015-03-08 19:49:13.875 067 12514.73 190.45 54672.97 88888.00 2015-03-08 19:49:14.000 067 12514.70 190.45 54672.93 88888.00 2015-03-08 19:49:14.125 067 12514.70 190.43 54672.93 88888.00 2015-03-08 19:49:14.250 067 12514.75 190.43 54672.97 88888.00 2015-03-08 19:49:14.375 067 12514.80 190.43 54672.97 88888.00 2015-03-08 19:49:14.500 067 12514.83 190.43 54672.93 88888.00 2015-03-08 19:49:14.625 067 12514.80 190.43 54672.95 88888.00 2015-03-08 19:49:14.750 067 12514.73 190.38 54672.95 88888.00 2015-03-08 19:49:14.875 067 12514.62 190.40 54672.95 88888.00 2015-03-08 19:49:15.000 067 12514.67 190.38 54672.95 88888.00 2015-03-08 19:49:15.125 067 12514.80 190.40 54672.97 88888.00 2015-03-08 19:49:15.250 067 12514.88 190.38 54672.95 88888.00 2015-03-08 19:49:15.375 067 12514.83 190.38 54672.95 88888.00 2015-03-08 19:49:15.500 067 12514.80 190.40 54672.97 88888.00 2015-03-08 19:49:15.625 067 12514.80 190.40 54672.97 88888.00 2015-03-08 19:49:15.750 067 12514.83 190.40 54673.00 88888.00 2015-03-08 19:49:15.875 067 12514.77 190.38 54672.93 88888.00 2015-03-08 19:49:16.000 067 12514.75 190.38 54672.93 88888.00 2015-03-08 19:49:16.125 067 12514.77 190.38 54672.95 88888.00 2015-03-08 19:49:16.250 067 12514.83 190.40 54672.95 88888.00 2015-03-08 19:49:16.375 067 12514.90 190.40 54672.95 88888.00 2015-03-08 19:49:16.500 067 12514.80 190.35 54672.95 88888.00 2015-03-08 19:49:16.625 067 12514.75 190.38 54672.95 88888.00 2015-03-08 19:49:16.750 067 12514.75 190.40 54672.95 88888.00 2015-03-08 19:49:16.875 067 12514.80 190.38 54672.95 88888.00 2015-03-08 19:49:17.000 067 12514.83 190.38 54672.97 88888.00 2015-03-08 19:49:17.125 067 12514.80 190.40 54673.03 88888.00 2015-03-08 19:49:17.250 067 12514.83 190.38 54673.05 88888.00 2015-03-08 19:49:17.375 067 12514.88 190.35 54673.00 88888.00 2015-03-08 19:49:17.500 067 12514.83 190.35 54672.97 88888.00 2015-03-08 19:49:17.625 067 12514.83 190.35 54673.00 88888.00 2015-03-08 19:49:17.750 067 12514.90 190.38 54673.00 88888.00 2015-03-08 19:49:17.875 067 12514.95 190.40 54673.00 88888.00 2015-03-08 19:49:18.000 067 12514.92 190.38 54672.97 88888.00 2015-03-08 19:49:18.125 067 12514.85 190.35 54672.97 88888.00 2015-03-08 19:49:18.250 067 12514.83 190.35 54672.97 88888.00 2015-03-08 19:49:18.375 067 12514.88 190.38 54673.03 88888.00 2015-03-08 19:49:18.500 067 12514.90 190.43 54673.05 88888.00 2015-03-08 19:49:18.625 067 12514.95 190.38 54673.00 88888.00 2015-03-08 19:49:18.750 067 12514.98 190.35 54672.95 88888.00 2015-03-08 19:49:18.875 067 12514.95 190.35 54672.93 88888.00 2015-03-08 19:49:19.000 067 12514.90 190.32 54672.95 88888.00 2015-03-08 19:49:19.125 067 12514.92 190.32 54672.97 88888.00 2015-03-08 19:49:19.250 067 12514.95 190.32 54673.00 88888.00 2015-03-08 19:49:19.375 067 12515.02 190.32 54673.00 88888.00 2015-03-08 19:49:19.500 067 12515.02 190.32 54672.97 88888.00 2015-03-08 19:49:19.625 067 12514.95 190.35 54673.00 88888.00 2015-03-08 19:49:19.750 067 12514.95 190.30 54672.97 88888.00 2015-03-08 19:49:19.875 067 12515.00 190.32 54672.97 88888.00 2015-03-08 19:49:20.000 067 12515.00 190.32 54672.97 88888.00 2015-03-08 19:49:20.125 067 12515.00 190.32 54672.95 88888.00 2015-03-08 19:49:20.250 067 12514.92 190.28 54673.00 88888.00 2015-03-08 19:49:20.375 067 12514.90 190.28 54673.00 88888.00 2015-03-08 19:49:20.500 067 12514.88 190.30 54672.97 88888.00 2015-03-08 19:49:20.625 067 12514.98 190.32 54672.97 88888.00 2015-03-08 19:49:20.750 067 12515.08 190.30 54673.00 88888.00 2015-03-08 19:49:20.875 067 12515.10 190.30 54673.00 88888.00 2015-03-08 19:49:21.000 067 12515.00 190.22 54672.97 88888.00 2015-03-08 19:49:21.125 067 12515.00 190.25 54672.95 88888.00 2015-03-08 19:49:21.250 067 12514.98 190.22 54673.00 88888.00 2015-03-08 19:49:21.375 067 12515.05 190.25 54673.00 88888.00 2015-03-08 19:49:21.500 067 12515.12 190.22 54672.97 88888.00 2015-03-08 19:49:21.625 067 12515.12 190.18 54672.95 88888.00 2015-03-08 19:49:21.750 067 12515.05 190.20 54672.97 88888.00 2015-03-08 19:49:21.875 067 12515.15 190.25 54673.00 88888.00 2015-03-08 19:49:22.000 067 12515.10 190.28 54672.97 88888.00 2015-03-08 19:49:22.125 067 12515.08 190.22 54672.95 88888.00 2015-03-08 19:49:22.250 067 12515.08 190.20 54672.97 88888.00 2015-03-08 19:49:22.375 067 12515.17 190.22 54672.97 88888.00 2015-03-08 19:49:22.500 067 12515.15 190.22 54672.97 88888.00 2015-03-08 19:49:22.625 067 12515.23 190.20 54672.95 88888.00 2015-03-08 19:49:22.750 067 12515.17 190.18 54672.97 88888.00 2015-03-08 19:49:22.875 067 12515.12 190.18 54672.97 88888.00 2015-03-08 19:49:23.000 067 12515.15 190.20 54672.97 88888.00 2015-03-08 19:49:23.125 067 12515.12 190.20 54673.00 88888.00 2015-03-08 19:49:23.250 067 12515.08 190.12 54673.00 88888.00 2015-03-08 19:49:23.375 067 12515.12 190.15 54672.97 88888.00 2015-03-08 19:49:23.500 067 12515.15 190.15 54672.97 88888.00 2015-03-08 19:49:23.625 067 12515.20 190.18 54673.00 88888.00 2015-03-08 19:49:23.750 067 12515.23 190.18 54673.03 88888.00 2015-03-08 19:49:23.875 067 12515.20 190.15 54673.00 88888.00 2015-03-08 19:49:24.000 067 12515.20 190.12 54672.97 88888.00 2015-03-08 19:49:24.125 067 12515.25 190.15 54673.03 88888.00 2015-03-08 19:49:24.250 067 12515.35 190.15 54673.03 88888.00 2015-03-08 19:49:24.375 067 12515.35 190.18 54673.03 88888.00 2015-03-08 19:49:24.500 067 12515.33 190.15 54673.00 88888.00 2015-03-08 19:49:24.625 067 12515.33 190.10 54672.97 88888.00 2015-03-08 19:49:24.750 067 12515.30 190.12 54673.00 88888.00 2015-03-08 19:49:24.875 067 12515.33 190.12 54673.00 88888.00 2015-03-08 19:49:25.000 067 12515.35 190.05 54672.95 88888.00 2015-03-08 19:49:25.125 067 12515.30 190.05 54673.00 88888.00 2015-03-08 19:49:25.250 067 12515.30 190.07 54673.03 88888.00 2015-03-08 19:49:25.375 067 12515.38 190.05 54673.00 88888.00 2015-03-08 19:49:25.500 067 12515.38 190.05 54673.05 88888.00 2015-03-08 19:49:25.625 067 12515.40 190.10 54673.05 88888.00 2015-03-08 19:49:25.750 067 12515.38 190.07 54673.00 88888.00 2015-03-08 19:49:25.875 067 12515.40 190.03 54673.00 88888.00 2015-03-08 19:49:26.000 067 12515.45 190.07 54673.03 88888.00 2015-03-08 19:49:26.125 067 12515.40 190.05 54673.05 88888.00 2015-03-08 19:49:26.250 067 12515.42 190.05 54673.00 88888.00 2015-03-08 19:49:26.375 067 12515.42 190.03 54673.03 88888.00 2015-03-08 19:49:26.500 067 12515.48 190.05 54673.00 88888.00 2015-03-08 19:49:26.625 067 12515.52 190.05 54673.00 88888.00 2015-03-08 19:49:26.750 067 12515.52 190.03 54673.05 88888.00 2015-03-08 19:49:26.875 067 12515.45 190.03 54673.03 88888.00 2015-03-08 19:49:27.000 067 12515.42 190.05 54673.03 88888.00 2015-03-08 19:49:27.125 067 12515.50 190.07 54673.03 88888.00 2015-03-08 19:49:27.250 067 12515.45 189.97 54673.05 88888.00 2015-03-08 19:49:27.375 067 12515.42 189.97 54673.05 88888.00 2015-03-08 19:49:27.500 067 12515.45 190.00 54673.03 88888.00 2015-03-08 19:49:27.625 067 12515.50 190.00 54673.03 88888.00 2015-03-08 19:49:27.750 067 12515.50 190.00 54673.05 88888.00 2015-03-08 19:49:27.875 067 12515.52 190.00 54673.07 88888.00 2015-03-08 19:49:28.000 067 12515.55 190.00 54673.03 88888.00 2015-03-08 19:49:28.125 067 12515.52 190.00 54673.05 88888.00 2015-03-08 19:49:28.250 067 12515.52 189.97 54673.05 88888.00 2015-03-08 19:49:28.375 067 12515.52 189.97 54673.05 88888.00 2015-03-08 19:49:28.500 067 12515.52 189.97 54673.05 88888.00 2015-03-08 19:49:28.625 067 12515.58 189.95 54673.03 88888.00 2015-03-08 19:49:28.750 067 12515.58 189.97 54673.03 88888.00 2015-03-08 19:49:28.875 067 12515.62 189.97 54673.05 88888.00 2015-03-08 19:49:29.000 067 12515.67 189.97 54673.05 88888.00 2015-03-08 19:49:29.125 067 12515.62 189.95 54673.05 88888.00 2015-03-08 19:49:29.250 067 12515.60 189.93 54673.05 88888.00 2015-03-08 19:49:29.375 067 12515.58 189.90 54673.05 88888.00 2015-03-08 19:49:29.500 067 12515.60 189.90 54673.05 88888.00 2015-03-08 19:49:29.625 067 12515.70 189.90 54673.05 88888.00 2015-03-08 19:49:29.750 067 12515.73 189.90 54673.05 88888.00 2015-03-08 19:49:29.875 067 12515.65 189.93 54673.05 88888.00 2015-03-08 19:49:30.000 067 12515.62 189.90 54673.05 88888.00 2015-03-08 19:49:30.125 067 12515.62 189.88 54673.03 88888.00 2015-03-08 19:49:30.250 067 12515.58 189.85 54673.03 88888.00 2015-03-08 19:49:30.375 067 12515.73 189.90 54673.05 88888.00 2015-03-08 19:49:30.500 067 12515.80 189.93 54673.07 88888.00 2015-03-08 19:49:30.625 067 12515.80 189.93 54673.03 88888.00 2015-03-08 19:49:30.750 067 12515.70 189.93 54673.05 88888.00 2015-03-08 19:49:30.875 067 12515.65 189.93 54673.10 88888.00 2015-03-08 19:49:31.000 067 12515.67 189.93 54673.05 88888.00 2015-03-08 19:49:31.125 067 12515.67 189.90 54673.05 88888.00 2015-03-08 19:49:31.250 067 12515.70 189.93 54673.07 88888.00 2015-03-08 19:49:31.375 067 12515.75 189.93 54673.07 88888.00 2015-03-08 19:49:31.500 067 12515.77 189.90 54673.07 88888.00 2015-03-08 19:49:31.625 067 12515.73 189.93 54673.07 88888.00 2015-03-08 19:49:31.750 067 12515.70 189.90 54673.05 88888.00 2015-03-08 19:49:31.875 067 12515.73 189.88 54673.03 88888.00 2015-03-08 19:49:32.000 067 12515.73 189.88 54673.03 88888.00 2015-03-08 19:49:32.125 067 12515.67 189.85 54673.03 88888.00 2015-03-08 19:49:32.250 067 12515.73 189.88 54673.05 88888.00 2015-03-08 19:49:32.375 067 12515.80 189.90 54673.10 88888.00 2015-03-08 19:49:32.500 067 12515.80 189.90 54673.05 88888.00 2015-03-08 19:49:32.625 067 12515.80 189.90 54673.05 88888.00 2015-03-08 19:49:32.750 067 12515.83 189.90 54673.07 88888.00 2015-03-08 19:49:32.875 067 12515.85 189.88 54673.10 88888.00 2015-03-08 19:49:33.000 067 12515.83 189.85 54673.05 88888.00 2015-03-08 19:49:33.125 067 12515.73 189.88 54673.07 88888.00 2015-03-08 19:49:33.250 067 12515.67 189.85 54673.10 88888.00 2015-03-08 19:49:33.375 067 12515.77 189.85 54673.05 88888.00 2015-03-08 19:49:33.500 067 12515.80 189.85 54673.07 88888.00 2015-03-08 19:49:33.625 067 12515.83 189.85 54673.10 88888.00 2015-03-08 19:49:33.750 067 12515.83 189.80 54673.10 88888.00 2015-03-08 19:49:33.875 067 12515.75 189.80 54673.12 88888.00 2015-03-08 19:49:34.000 067 12515.80 189.80 54673.07 88888.00 2015-03-08 19:49:34.125 067 12515.77 189.80 54673.10 88888.00 2015-03-08 19:49:34.250 067 12515.75 189.80 54673.10 88888.00 2015-03-08 19:49:34.375 067 12515.75 189.82 54673.07 88888.00 2015-03-08 19:49:34.500 067 12515.75 189.82 54673.10 88888.00 2015-03-08 19:49:34.625 067 12515.70 189.80 54673.07 88888.00 2015-03-08 19:49:34.750 067 12515.73 189.80 54673.10 88888.00 2015-03-08 19:49:34.875 067 12515.75 189.80 54673.10 88888.00 2015-03-08 19:49:35.000 067 12515.77 189.80 54673.07 88888.00 2015-03-08 19:49:35.125 067 12515.73 189.88 54673.10 88888.00 2015-03-08 19:49:35.250 067 12515.67 189.82 54673.07 88888.00 2015-03-08 19:49:35.375 067 12515.73 189.78 54673.10 88888.00 2015-03-08 19:49:35.500 067 12515.77 189.80 54673.07 88888.00 2015-03-08 19:49:35.625 067 12515.75 189.75 54673.05 88888.00 2015-03-08 19:49:35.750 067 12515.77 189.75 54673.10 88888.00 2015-03-08 19:49:35.875 067 12515.80 189.80 54673.07 88888.00 2015-03-08 19:49:36.000 067 12515.80 189.80 54673.10 88888.00 2015-03-08 19:49:36.125 067 12515.73 189.80 54673.10 88888.00 2015-03-08 19:49:36.250 067 12515.67 189.75 54673.10 88888.00 2015-03-08 19:49:36.375 067 12515.73 189.78 54673.10 88888.00 2015-03-08 19:49:36.500 067 12515.80 189.72 54673.10 88888.00 2015-03-08 19:49:36.625 067 12515.88 189.80 54673.10 88888.00 2015-03-08 19:49:36.750 067 12515.90 189.80 54673.10 88888.00 2015-03-08 19:49:36.875 067 12515.88 189.80 54673.10 88888.00 2015-03-08 19:49:37.000 067 12515.83 189.80 54673.12 88888.00 2015-03-08 19:49:37.125 067 12515.80 189.80 54673.12 88888.00 2015-03-08 19:49:37.250 067 12515.83 189.78 54673.12 88888.00 2015-03-08 19:49:37.375 067 12515.80 189.80 54673.15 88888.00 2015-03-08 19:49:37.500 067 12515.80 189.80 54673.15 88888.00 2015-03-08 19:49:37.625 067 12515.88 189.80 54673.12 88888.00 2015-03-08 19:49:37.750 067 12515.90 189.75 54673.12 88888.00 2015-03-08 19:49:37.875 067 12515.90 189.78 54673.12 88888.00 2015-03-08 19:49:38.000 067 12515.88 189.78 54673.07 88888.00 2015-03-08 19:49:38.125 067 12515.88 189.80 54673.12 88888.00 2015-03-08 19:49:38.250 067 12515.85 189.80 54673.12 88888.00 2015-03-08 19:49:38.375 067 12515.98 189.85 54673.12 88888.00 2015-03-08 19:49:38.500 067 12515.95 189.80 54673.12 88888.00 2015-03-08 19:49:38.625 067 12515.88 189.82 54673.15 88888.00 2015-03-08 19:49:38.750 067 12515.85 189.78 54673.10 88888.00 2015-03-08 19:49:38.875 067 12515.88 189.80 54673.10 88888.00 2015-03-08 19:49:39.000 067 12515.95 189.78 54673.10 88888.00 2015-03-08 19:49:39.125 067 12515.95 189.78 54673.15 88888.00 2015-03-08 19:49:39.250 067 12515.88 189.80 54673.10 88888.00 2015-03-08 19:49:39.375 067 12515.85 189.78 54673.05 88888.00 2015-03-08 19:49:39.500 067 12515.83 189.75 54673.07 88888.00 2015-03-08 19:49:39.625 067 12515.85 189.72 54673.12 88888.00 2015-03-08 19:49:39.750 067 12515.90 189.75 54673.15 88888.00 2015-03-08 19:49:39.875 067 12515.92 189.78 54673.15 88888.00 2015-03-08 19:49:40.000 067 12515.92 189.75 54673.15 88888.00 2015-03-08 19:49:40.125 067 12515.90 189.75 54673.18 88888.00 2015-03-08 19:49:40.250 067 12515.83 189.72 54673.12 88888.00 2015-03-08 19:49:40.375 067 12515.90 189.72 54673.12 88888.00 2015-03-08 19:49:40.500 067 12515.95 189.72 54673.12 88888.00 2015-03-08 19:49:40.625 067 12515.98 189.75 54673.15 88888.00 2015-03-08 19:49:40.750 067 12515.92 189.75 54673.18 88888.00 2015-03-08 19:49:40.875 067 12515.92 189.72 54673.15 88888.00 2015-03-08 19:49:41.000 067 12515.95 189.68 54673.15 88888.00 2015-03-08 19:49:41.125 067 12515.92 189.68 54673.18 88888.00 2015-03-08 19:49:41.250 067 12515.95 189.70 54673.18 88888.00 2015-03-08 19:49:41.375 067 12515.95 189.72 54673.15 88888.00 2015-03-08 19:49:41.500 067 12515.88 189.72 54673.18 88888.00 2015-03-08 19:49:41.625 067 12515.85 189.72 54673.20 88888.00 2015-03-08 19:49:41.750 067 12515.90 189.72 54673.18 88888.00 2015-03-08 19:49:41.875 067 12515.98 189.70 54673.20 88888.00 2015-03-08 19:49:42.000 067 12515.92 189.68 54673.15 88888.00 2015-03-08 19:49:42.125 067 12515.83 189.68 54673.15 88888.00 2015-03-08 19:49:42.250 067 12515.80 189.65 54673.18 88888.00 2015-03-08 19:49:42.375 067 12515.90 189.65 54673.15 88888.00 2015-03-08 19:49:42.500 067 12515.98 189.62 54673.15 88888.00 2015-03-08 19:49:42.625 067 12516.00 189.65 54673.18 88888.00 2015-03-08 19:49:42.750 067 12516.02 189.65 54673.15 88888.00 2015-03-08 19:49:42.875 067 12516.05 189.65 54673.15 88888.00 2015-03-08 19:49:43.000 067 12516.08 189.65 54673.12 88888.00 2015-03-08 19:49:43.125 067 12516.05 189.68 54673.15 88888.00 2015-03-08 19:49:43.250 067 12516.02 189.65 54673.15 88888.00 2015-03-08 19:49:43.375 067 12516.02 189.65 54673.15 88888.00 2015-03-08 19:49:43.500 067 12516.02 189.68 54673.15 88888.00 2015-03-08 19:49:43.625 067 12516.05 189.65 54673.15 88888.00 2015-03-08 19:49:43.750 067 12516.05 189.62 54673.15 88888.00 2015-03-08 19:49:43.875 067 12516.02 189.65 54673.15 88888.00 2015-03-08 19:49:44.000 067 12515.95 189.62 54673.15 88888.00 2015-03-08 19:49:44.125 067 12515.98 189.60 54673.18 88888.00 2015-03-08 19:49:44.250 067 12516.00 189.60 54673.18 88888.00 2015-03-08 19:49:44.375 067 12516.08 189.60 54673.20 88888.00 2015-03-08 19:49:44.500 067 12516.05 189.62 54673.15 88888.00 2015-03-08 19:49:44.625 067 12516.00 189.62 54673.20 88888.00 2015-03-08 19:49:44.750 067 12515.98 189.62 54673.18 88888.00 2015-03-08 19:49:44.875 067 12515.98 189.60 54673.15 88888.00 2015-03-08 19:49:45.000 067 12515.98 189.60 54673.15 88888.00 2015-03-08 19:49:45.125 067 12516.05 189.60 54673.18 88888.00 2015-03-08 19:49:45.250 067 12516.08 189.62 54673.18 88888.00 2015-03-08 19:49:45.375 067 12516.10 189.62 54673.15 88888.00 2015-03-08 19:49:45.500 067 12516.10 189.62 54673.18 88888.00 2015-03-08 19:49:45.625 067 12516.08 189.57 54673.15 88888.00 2015-03-08 19:49:45.750 067 12516.05 189.55 54673.15 88888.00 2015-03-08 19:49:45.875 067 12516.05 189.57 54673.15 88888.00 2015-03-08 19:49:46.000 067 12516.02 189.57 54673.15 88888.00 2015-03-08 19:49:46.125 067 12516.05 189.57 54673.18 88888.00 2015-03-08 19:49:46.250 067 12516.02 189.55 54673.18 88888.00 2015-03-08 19:49:46.375 067 12516.08 189.57 54673.20 88888.00 2015-03-08 19:49:46.500 067 12516.12 189.57 54673.20 88888.00 2015-03-08 19:49:46.625 067 12516.12 189.57 54673.20 88888.00 2015-03-08 19:49:46.750 067 12516.05 189.55 54673.22 88888.00 2015-03-08 19:49:46.875 067 12516.05 189.57 54673.18 88888.00 2015-03-08 19:49:47.000 067 12516.08 189.53 54673.18 88888.00 2015-03-08 19:49:47.125 067 12516.10 189.53 54673.18 88888.00 2015-03-08 19:49:47.250 067 12516.02 189.53 54673.18 88888.00 2015-03-08 19:49:47.375 067 12516.00 189.57 54673.18 88888.00 2015-03-08 19:49:47.500 067 12516.08 189.57 54673.20 88888.00 2015-03-08 19:49:47.625 067 12516.10 189.55 54673.20 88888.00 2015-03-08 19:49:47.750 067 12516.12 189.55 54673.20 88888.00 2015-03-08 19:49:47.875 067 12516.08 189.55 54673.22 88888.00 2015-03-08 19:49:48.000 067 12516.10 189.53 54673.18 88888.00 2015-03-08 19:49:48.125 067 12516.12 189.53 54673.18 88888.00 2015-03-08 19:49:48.250 067 12516.08 189.47 54673.20 88888.00 2015-03-08 19:49:48.375 067 12516.10 189.53 54673.22 88888.00 2015-03-08 19:49:48.500 067 12516.15 189.53 54673.22 88888.00 2015-03-08 19:49:48.625 067 12516.15 189.53 54673.20 88888.00 2015-03-08 19:49:48.750 067 12516.12 189.53 54673.20 88888.00 2015-03-08 19:49:48.875 067 12516.10 189.47 54673.20 88888.00 2015-03-08 19:49:49.000 067 12516.20 189.50 54673.18 88888.00 2015-03-08 19:49:49.125 067 12516.17 189.50 54673.18 88888.00 2015-03-08 19:49:49.250 067 12516.20 189.50 54673.22 88888.00 2015-03-08 19:49:49.375 067 12516.25 189.53 54673.22 88888.00 2015-03-08 19:49:49.500 067 12516.20 189.47 54673.22 88888.00 2015-03-08 19:49:49.625 067 12516.17 189.50 54673.18 88888.00 2015-03-08 19:49:49.750 067 12516.17 189.53 54673.22 88888.00 2015-03-08 19:49:49.875 067 12516.17 189.47 54673.20 88888.00 2015-03-08 19:49:50.000 067 12516.17 189.47 54673.18 88888.00 2015-03-08 19:49:50.125 067 12516.23 189.43 54673.15 88888.00 2015-03-08 19:49:50.250 067 12516.20 189.38 54673.15 88888.00 2015-03-08 19:49:50.375 067 12516.27 189.43 54673.18 88888.00 2015-03-08 19:49:50.500 067 12516.27 189.45 54673.22 88888.00 2015-03-08 19:49:50.625 067 12516.23 189.43 54673.18 88888.00 2015-03-08 19:49:50.750 067 12516.25 189.43 54673.18 88888.00 2015-03-08 19:49:50.875 067 12516.20 189.43 54673.20 88888.00 2015-03-08 19:49:51.000 067 12516.23 189.40 54673.18 88888.00 2015-03-08 19:49:51.125 067 12516.27 189.40 54673.15 88888.00 2015-03-08 19:49:51.250 067 12516.35 189.43 54673.20 88888.00 2015-03-08 19:49:51.375 067 12516.33 189.40 54673.22 88888.00 2015-03-08 19:49:51.500 067 12516.33 189.40 54673.20 88888.00 2015-03-08 19:49:51.625 067 12516.25 189.40 54673.22 88888.00 2015-03-08 19:49:51.750 067 12516.30 189.38 54673.25 88888.00 2015-03-08 19:49:51.875 067 12516.35 189.38 54673.25 88888.00 2015-03-08 19:49:52.000 067 12516.35 189.35 54673.18 88888.00 2015-03-08 19:49:52.125 067 12516.38 189.32 54673.22 88888.00 2015-03-08 19:49:52.250 067 12516.30 189.30 54673.22 88888.00 2015-03-08 19:49:52.375 067 12516.30 189.35 54673.22 88888.00 2015-03-08 19:49:52.500 067 12516.33 189.35 54673.20 88888.00 2015-03-08 19:49:52.625 067 12516.35 189.32 54673.25 88888.00 2015-03-08 19:49:52.750 067 12516.33 189.30 54673.22 88888.00 2015-03-08 19:49:52.875 067 12516.38 189.30 54673.25 88888.00 2015-03-08 19:49:53.000 067 12516.42 189.32 54673.22 88888.00 2015-03-08 19:49:53.125 067 12516.45 189.30 54673.22 88888.00 2015-03-08 19:49:53.250 067 12516.42 189.28 54673.25 88888.00 2015-03-08 19:49:53.375 067 12516.42 189.25 54673.22 88888.00 2015-03-08 19:49:53.500 067 12516.42 189.25 54673.22 88888.00 2015-03-08 19:49:53.625 067 12516.45 189.28 54673.22 88888.00 2015-03-08 19:49:53.750 067 12516.50 189.28 54673.25 88888.00 2015-03-08 19:49:53.875 067 12516.50 189.28 54673.25 88888.00 2015-03-08 19:49:54.000 067 12516.50 189.25 54673.20 88888.00 2015-03-08 19:49:54.125 067 12516.55 189.25 54673.22 88888.00 2015-03-08 19:49:54.250 067 12516.45 189.22 54673.22 88888.00 2015-03-08 19:49:54.375 067 12516.45 189.20 54673.22 88888.00 2015-03-08 19:49:54.500 067 12516.42 189.18 54673.22 88888.00 2015-03-08 19:49:54.625 067 12516.50 189.22 54673.22 88888.00 2015-03-08 19:49:54.750 067 12516.58 189.22 54673.22 88888.00 2015-03-08 19:49:54.875 067 12516.58 189.20 54673.25 88888.00 2015-03-08 19:49:55.000 067 12516.58 189.18 54673.22 88888.00 2015-03-08 19:49:55.125 067 12516.58 189.15 54673.20 88888.00 2015-03-08 19:49:55.250 067 12516.60 189.18 54673.20 88888.00 2015-03-08 19:49:55.375 067 12516.60 189.20 54673.25 88888.00 2015-03-08 19:49:55.500 067 12516.55 189.18 54673.20 88888.00 2015-03-08 19:49:55.625 067 12516.55 189.18 54673.22 88888.00 2015-03-08 19:49:55.750 067 12516.55 189.12 54673.22 88888.00 2015-03-08 19:49:55.875 067 12516.55 189.10 54673.20 88888.00 2015-03-08 19:49:56.000 067 12516.52 189.10 54673.22 88888.00 2015-03-08 19:49:56.125 067 12516.58 189.12 54673.22 88888.00 2015-03-08 19:49:56.250 067 12516.52 189.12 54673.22 88888.00 2015-03-08 19:49:56.375 067 12516.52 189.15 54673.22 88888.00 2015-03-08 19:49:56.500 067 12516.52 189.10 54673.22 88888.00 2015-03-08 19:49:56.625 067 12516.60 189.10 54673.22 88888.00 2015-03-08 19:49:56.750 067 12516.60 189.07 54673.25 88888.00 2015-03-08 19:49:56.875 067 12516.60 189.07 54673.25 88888.00 2015-03-08 19:49:57.000 067 12516.52 189.05 54673.25 88888.00 2015-03-08 19:49:57.125 067 12516.55 189.05 54673.25 88888.00 2015-03-08 19:49:57.250 067 12516.55 189.07 54673.25 88888.00 2015-03-08 19:49:57.375 067 12516.67 189.07 54673.25 88888.00 2015-03-08 19:49:57.500 067 12516.75 189.05 54673.28 88888.00 2015-03-08 19:49:57.625 067 12516.70 189.05 54673.22 88888.00 2015-03-08 19:49:57.750 067 12516.62 189.10 54673.22 88888.00 2015-03-08 19:49:57.875 067 12516.62 189.05 54673.25 88888.00 2015-03-08 19:49:58.000 067 12516.62 189.05 54673.25 88888.00 2015-03-08 19:49:58.125 067 12516.60 189.03 54673.28 88888.00 2015-03-08 19:49:58.250 067 12516.55 189.03 54673.25 88888.00 2015-03-08 19:49:58.375 067 12516.60 189.03 54673.25 88888.00 2015-03-08 19:49:58.500 067 12516.62 189.03 54673.28 88888.00 2015-03-08 19:49:58.625 067 12516.73 189.05 54673.28 88888.00 2015-03-08 19:49:58.750 067 12516.73 189.03 54673.28 88888.00 2015-03-08 19:49:58.875 067 12516.73 189.03 54673.28 88888.00 2015-03-08 19:49:59.000 067 12516.75 189.05 54673.28 88888.00 2015-03-08 19:49:59.125 067 12516.70 189.03 54673.28 88888.00 2015-03-08 19:49:59.250 067 12516.60 189.00 54673.28 88888.00 2015-03-08 19:49:59.375 067 12516.58 189.00 54673.25 88888.00 2015-03-08 19:49:59.500 067 12516.58 189.05 54673.30 88888.00 2015-03-08 19:49:59.625 067 12516.67 189.05 54673.32 88888.00 2015-03-08 19:49:59.750 067 12516.65 189.00 54673.30 88888.00 2015-03-08 19:49:59.875 067 12516.65 189.00 54673.30 88888.00 2015-03-08 19:50:00.000 067 12516.65 188.95 54673.28 88888.00 2015-03-08 19:50:00.125 067 12516.65 188.95 54673.28 88888.00 2015-03-08 19:50:00.250 067 12516.67 188.95 54673.30 88888.00 2015-03-08 19:50:00.375 067 12516.73 188.97 54673.30 88888.00 2015-03-08 19:50:00.500 067 12516.73 188.95 54673.30 88888.00 2015-03-08 19:50:00.625 067 12516.73 188.95 54673.32 88888.00 2015-03-08 19:50:00.750 067 12516.75 188.97 54673.38 88888.00 2015-03-08 19:50:00.875 067 12516.80 188.95 54673.35 88888.00 2015-03-08 19:50:01.000 067 12516.77 188.90 54673.30 88888.00 2015-03-08 19:50:01.125 067 12516.75 188.90 54673.30 88888.00 2015-03-08 19:50:01.250 067 12516.67 188.90 54673.32 88888.00 2015-03-08 19:50:01.375 067 12516.73 188.93 54673.30 88888.00 2015-03-08 19:50:01.500 067 12516.67 188.93 54673.30 88888.00 2015-03-08 19:50:01.625 067 12516.60 188.90 54673.30 88888.00 2015-03-08 19:50:01.750 067 12516.60 188.90 54673.30 88888.00 2015-03-08 19:50:01.875 067 12516.70 188.93 54673.35 88888.00 2015-03-08 19:50:02.000 067 12516.77 188.90 54673.32 88888.00 2015-03-08 19:50:02.125 067 12516.77 188.85 54673.32 88888.00 2015-03-08 19:50:02.250 067 12516.77 188.85 54673.30 88888.00 2015-03-08 19:50:02.375 067 12516.77 188.88 54673.30 88888.00 2015-03-08 19:50:02.500 067 12516.73 188.90 54673.30 88888.00 2015-03-08 19:50:02.625 067 12516.67 188.90 54673.32 88888.00 2015-03-08 19:50:02.750 067 12516.67 188.88 54673.32 88888.00 2015-03-08 19:50:02.875 067 12516.75 188.88 54673.38 88888.00 2015-03-08 19:50:03.000 067 12516.77 188.88 54673.32 88888.00 2015-03-08 19:50:03.125 067 12516.67 188.88 54673.32 88888.00 2015-03-08 19:50:03.250 067 12516.65 188.88 54673.40 88888.00 2015-03-08 19:50:03.375 067 12516.55 188.88 54673.43 88888.00 2015-03-08 19:50:03.500 067 12516.65 188.85 54673.43 88888.00 2015-03-08 19:50:03.625 067 12516.73 188.85 54673.38 88888.00 2015-03-08 19:50:03.750 067 12516.67 188.85 54673.35 88888.00 2015-03-08 19:50:03.875 067 12516.62 188.85 54673.35 88888.00 2015-03-08 19:50:04.000 067 12516.62 188.85 54673.38 88888.00 2015-03-08 19:50:04.125 067 12516.60 188.85 54673.35 88888.00 2015-03-08 19:50:04.250 067 12516.60 188.82 54673.38 88888.00 2015-03-08 19:50:04.375 067 12516.60 188.85 54673.43 88888.00 2015-03-08 19:50:04.500 067 12516.60 188.88 54673.43 88888.00 2015-03-08 19:50:04.625 067 12516.58 188.90 54673.45 88888.00 2015-03-08 19:50:04.750 067 12516.52 188.88 54673.40 88888.00 2015-03-08 19:50:04.875 067 12516.55 188.88 54673.40 88888.00 2015-03-08 19:50:05.000 067 12516.65 188.88 54673.40 88888.00 2015-03-08 19:50:05.125 067 12516.65 188.85 54673.38 88888.00 2015-03-08 19:50:05.250 067 12516.58 188.80 54673.40 88888.00 2015-03-08 19:50:05.375 067 12516.62 188.82 54673.40 88888.00 2015-03-08 19:50:05.500 067 12516.70 188.82 54673.43 88888.00 2015-03-08 19:50:05.625 067 12516.67 188.82 54673.40 88888.00 2015-03-08 19:50:05.750 067 12516.65 188.78 54673.40 88888.00 2015-03-08 19:50:05.875 067 12516.65 188.78 54673.43 88888.00 2015-03-08 19:50:06.000 067 12516.70 188.80 54673.45 88888.00 2015-03-08 19:50:06.125 067 12516.62 188.85 54673.47 88888.00 2015-03-08 19:50:06.250 067 12516.58 188.82 54673.45 88888.00 2015-03-08 19:50:06.375 067 12516.60 188.82 54673.43 88888.00 2015-03-08 19:50:06.500 067 12516.65 188.82 54673.40 88888.00 2015-03-08 19:50:06.625 067 12516.62 188.82 54673.43 88888.00 2015-03-08 19:50:06.750 067 12516.60 188.85 54673.47 88888.00 2015-03-08 19:50:06.875 067 12516.60 188.85 54673.47 88888.00 2015-03-08 19:50:07.000 067 12516.67 188.82 54673.45 88888.00 2015-03-08 19:50:07.125 067 12516.70 188.85 54673.45 88888.00 2015-03-08 19:50:07.250 067 12516.70 188.85 54673.47 88888.00 2015-03-08 19:50:07.375 067 12516.75 188.85 54673.43 88888.00 2015-03-08 19:50:07.500 067 12516.73 188.82 54673.45 88888.00 2015-03-08 19:50:07.625 067 12516.67 188.85 54673.45 88888.00 2015-03-08 19:50:07.750 067 12516.65 188.82 54673.43 88888.00 2015-03-08 19:50:07.875 067 12516.65 188.82 54673.43 88888.00 2015-03-08 19:50:08.000 067 12516.65 188.82 54673.43 88888.00 2015-03-08 19:50:08.125 067 12516.58 188.82 54673.43 88888.00 2015-03-08 19:50:08.250 067 12516.55 188.82 54673.45 88888.00 2015-03-08 19:50:08.375 067 12516.60 188.82 54673.45 88888.00 2015-03-08 19:50:08.500 067 12516.67 188.82 54673.45 88888.00 2015-03-08 19:50:08.625 067 12516.65 188.85 54673.47 88888.00 2015-03-08 19:50:08.750 067 12516.60 188.85 54673.47 88888.00 2015-03-08 19:50:08.875 067 12516.55 188.85 54673.45 88888.00 2015-03-08 19:50:09.000 067 12516.60 188.85 54673.45 88888.00 2015-03-08 19:50:09.125 067 12516.62 188.88 54673.47 88888.00 2015-03-08 19:50:09.250 067 12516.60 188.82 54673.53 88888.00 2015-03-08 19:50:09.375 067 12516.65 188.88 54673.50 88888.00 2015-03-08 19:50:09.500 067 12516.67 188.88 54673.50 88888.00 2015-03-08 19:50:09.625 067 12516.60 188.88 54673.50 88888.00 2015-03-08 19:50:09.750 067 12516.55 188.85 54673.47 88888.00 2015-03-08 19:50:09.875 067 12516.58 188.88 54673.50 88888.00 2015-03-08 19:50:10.000 067 12516.62 188.88 54673.50 88888.00 2015-03-08 19:50:10.125 067 12516.60 188.85 54673.50 88888.00 2015-03-08 19:50:10.250 067 12516.60 188.85 54673.47 88888.00 2015-03-08 19:50:10.375 067 12516.58 188.88 54673.47 88888.00 2015-03-08 19:50:10.500 067 12516.58 188.88 54673.50 88888.00 2015-03-08 19:50:10.625 067 12516.62 188.88 54673.47 88888.00 2015-03-08 19:50:10.750 067 12516.60 188.88 54673.47 88888.00 2015-03-08 19:50:10.875 067 12516.62 188.90 54673.50 88888.00 2015-03-08 19:50:11.000 067 12516.65 188.90 54673.47 88888.00 2015-03-08 19:50:11.125 067 12516.70 188.90 54673.50 88888.00 2015-03-08 19:50:11.250 067 12516.58 188.82 54673.50 88888.00 2015-03-08 19:50:11.375 067 12516.50 188.88 54673.47 88888.00 2015-03-08 19:50:11.500 067 12516.52 188.90 54673.50 88888.00 2015-03-08 19:50:11.625 067 12516.58 188.93 54673.53 88888.00 2015-03-08 19:50:11.750 067 12516.60 188.88 54673.50 88888.00 2015-03-08 19:50:11.875 067 12516.62 188.88 54673.50 88888.00 2015-03-08 19:50:12.000 067 12516.62 188.90 54673.50 88888.00 2015-03-08 19:50:12.125 067 12516.58 188.88 54673.50 88888.00 2015-03-08 19:50:12.250 067 12516.60 188.90 54673.53 88888.00 2015-03-08 19:50:12.375 067 12516.60 188.93 54673.53 88888.00 2015-03-08 19:50:12.500 067 12516.60 188.90 54673.53 88888.00 2015-03-08 19:50:12.625 067 12516.62 188.90 54673.53 88888.00 2015-03-08 19:50:12.750 067 12516.65 188.90 54673.53 88888.00 2015-03-08 19:50:12.875 067 12516.62 188.90 54673.50 88888.00 2015-03-08 19:50:13.000 067 12516.62 188.93 54673.53 88888.00 2015-03-08 19:50:13.125 067 12516.62 188.95 54673.53 88888.00 2015-03-08 19:50:13.250 067 12516.60 188.97 54673.55 88888.00 2015-03-08 19:50:13.375 067 12516.60 188.95 54673.55 88888.00 2015-03-08 19:50:13.500 067 12516.62 188.95 54673.55 88888.00 2015-03-08 19:50:13.625 067 12516.65 188.95 54673.55 88888.00 2015-03-08 19:50:13.750 067 12516.62 188.95 54673.55 88888.00 2015-03-08 19:50:13.875 067 12516.62 188.97 54673.55 88888.00 2015-03-08 19:50:14.000 067 12516.58 189.00 54673.55 88888.00 2015-03-08 19:50:14.125 067 12516.55 188.97 54673.55 88888.00 2015-03-08 19:50:14.250 067 12516.52 188.95 54673.55 88888.00 2015-03-08 19:50:14.375 067 12516.55 189.00 54673.55 88888.00 2015-03-08 19:50:14.500 067 12516.48 189.00 54673.55 88888.00 2015-03-08 19:50:14.625 067 12516.45 189.00 54673.55 88888.00 2015-03-08 19:50:14.750 067 12516.52 189.00 54673.53 88888.00 2015-03-08 19:50:14.875 067 12516.55 189.00 54673.53 88888.00 2015-03-08 19:50:15.000 067 12516.58 189.00 54673.55 88888.00 2015-03-08 19:50:15.125 067 12516.52 189.03 54673.55 88888.00 2015-03-08 19:50:15.250 067 12516.50 188.97 54673.53 88888.00 2015-03-08 19:50:15.375 067 12516.50 188.97 54673.50 88888.00 2015-03-08 19:50:15.500 067 12516.50 189.00 54673.53 88888.00 2015-03-08 19:50:15.625 067 12516.48 189.03 54673.55 88888.00 2015-03-08 19:50:15.750 067 12516.48 189.03 54673.55 88888.00 2015-03-08 19:50:15.875 067 12516.48 189.03 54673.55 88888.00 2015-03-08 19:50:16.000 067 12516.48 189.05 54673.55 88888.00 2015-03-08 19:50:16.125 067 12516.48 189.05 54673.57 88888.00 2015-03-08 19:50:16.250 067 12516.42 189.03 54673.57 88888.00 2015-03-08 19:50:16.375 067 12516.48 189.05 54673.57 88888.00 2015-03-08 19:50:16.500 067 12516.45 189.03 54673.55 88888.00 2015-03-08 19:50:16.625 067 12516.42 189.03 54673.57 88888.00 2015-03-08 19:50:16.750 067 12516.45 189.05 54673.57 88888.00 2015-03-08 19:50:16.875 067 12516.48 189.07 54673.60 88888.00 2015-03-08 19:50:17.000 067 12516.42 189.05 54673.57 88888.00 2015-03-08 19:50:17.125 067 12516.40 189.07 54673.57 88888.00 2015-03-08 19:50:17.250 067 12516.40 189.07 54673.60 88888.00 2015-03-08 19:50:17.375 067 12516.42 189.07 54673.62 88888.00 2015-03-08 19:50:17.500 067 12516.42 189.10 54673.60 88888.00 2015-03-08 19:50:17.625 067 12516.35 189.07 54673.60 88888.00 2015-03-08 19:50:17.750 067 12516.30 189.05 54673.57 88888.00 2015-03-08 19:50:17.875 067 12516.25 189.05 54673.60 88888.00 2015-03-08 19:50:18.000 067 12516.35 189.07 54673.60 88888.00 2015-03-08 19:50:18.125 067 12516.40 189.12 54673.62 88888.00 2015-03-08 19:50:18.250 067 12516.35 189.07 54673.60 88888.00 2015-03-08 19:50:18.375 067 12516.38 189.07 54673.62 88888.00 2015-03-08 19:50:18.500 067 12516.45 189.12 54673.62 88888.00 2015-03-08 19:50:18.625 067 12516.50 189.15 54673.62 88888.00 2015-03-08 19:50:18.750 067 12516.50 189.12 54673.60 88888.00 2015-03-08 19:50:18.875 067 12516.42 189.12 54673.57 88888.00 2015-03-08 19:50:19.000 067 12516.42 189.12 54673.57 88888.00 2015-03-08 19:50:19.125 067 12516.42 189.15 54673.60 88888.00 2015-03-08 19:50:19.250 067 12516.40 189.18 54673.55 88888.00 2015-03-08 19:50:19.375 067 12516.42 189.15 54673.55 88888.00 2015-03-08 19:50:19.500 067 12516.48 189.18 54673.55 88888.00 2015-03-08 19:50:19.625 067 12516.45 189.15 54673.57 88888.00 2015-03-08 19:50:19.750 067 12516.40 189.18 54673.57 88888.00 2015-03-08 19:50:19.875 067 12516.40 189.18 54673.57 88888.00 2015-03-08 19:50:20.000 067 12516.48 189.20 54673.55 88888.00 2015-03-08 19:50:20.125 067 12516.45 189.18 54673.57 88888.00 2015-03-08 19:50:20.250 067 12516.38 189.18 54673.60 88888.00 2015-03-08 19:50:20.375 067 12516.40 189.20 54673.60 88888.00 2015-03-08 19:50:20.500 067 12516.48 189.20 54673.60 88888.00 2015-03-08 19:50:20.625 067 12516.48 189.20 54673.60 88888.00 2015-03-08 19:50:20.750 067 12516.42 189.20 54673.60 88888.00 2015-03-08 19:50:20.875 067 12516.40 189.20 54673.60 88888.00 2015-03-08 19:50:21.000 067 12516.42 189.20 54673.60 88888.00 2015-03-08 19:50:21.125 067 12516.42 189.20 54673.65 88888.00 2015-03-08 19:50:21.250 067 12516.38 189.25 54673.62 88888.00 2015-03-08 19:50:21.375 067 12516.38 189.28 54673.62 88888.00 2015-03-08 19:50:21.500 067 12516.38 189.25 54673.60 88888.00 2015-03-08 19:50:21.625 067 12516.35 189.25 54673.57 88888.00 2015-03-08 19:50:21.750 067 12516.38 189.28 54673.60 88888.00 2015-03-08 19:50:21.875 067 12516.38 189.28 54673.62 88888.00 2015-03-08 19:50:22.000 067 12516.40 189.28 54673.62 88888.00 2015-03-08 19:50:22.125 067 12516.42 189.32 54673.65 88888.00 2015-03-08 19:50:22.250 067 12516.38 189.32 54673.65 88888.00 2015-03-08 19:50:22.375 067 12516.35 189.30 54673.60 88888.00 2015-03-08 19:50:22.500 067 12516.33 189.30 54673.57 88888.00 2015-03-08 19:50:22.625 067 12516.38 189.30 54673.60 88888.00 2015-03-08 19:50:22.750 067 12516.42 189.32 54673.62 88888.00 2015-03-08 19:50:22.875 067 12516.42 189.35 54673.60 88888.00 2015-03-08 19:50:23.000 067 12516.42 189.32 54673.60 88888.00 2015-03-08 19:50:23.125 067 12516.40 189.30 54673.60 88888.00 2015-03-08 19:50:23.250 067 12516.33 189.35 54673.62 88888.00 2015-03-08 19:50:23.375 067 12516.38 189.38 54673.62 88888.00 2015-03-08 19:50:23.500 067 12516.35 189.38 54673.62 88888.00 2015-03-08 19:50:23.625 067 12516.30 189.38 54673.62 88888.00 2015-03-08 19:50:23.750 067 12516.40 189.38 54673.62 88888.00 2015-03-08 19:50:23.875 067 12516.45 189.43 54673.65 88888.00 2015-03-08 19:50:24.000 067 12516.40 189.40 54673.62 88888.00 2015-03-08 19:50:24.125 067 12516.35 189.40 54673.62 88888.00 2015-03-08 19:50:24.250 067 12516.35 189.40 54673.62 88888.00 2015-03-08 19:50:24.375 067 12516.35 189.43 54673.60 88888.00 2015-03-08 19:50:24.500 067 12516.30 189.43 54673.62 88888.00 2015-03-08 19:50:24.625 067 12516.40 189.43 54673.62 88888.00 2015-03-08 19:50:24.750 067 12516.40 189.40 54673.60 88888.00 2015-03-08 19:50:24.875 067 12516.40 189.43 54673.62 88888.00 2015-03-08 19:50:25.000 067 12516.30 189.40 54673.60 88888.00 2015-03-08 19:50:25.125 067 12516.23 189.40 54673.60 88888.00 2015-03-08 19:50:25.250 067 12516.20 189.43 54673.60 88888.00 2015-03-08 19:50:25.375 067 12516.25 189.43 54673.62 88888.00 2015-03-08 19:50:25.500 067 12516.30 189.43 54673.60 88888.00 2015-03-08 19:50:25.625 067 12516.25 189.43 54673.60 88888.00 2015-03-08 19:50:25.750 067 12516.30 189.43 54673.60 88888.00 2015-03-08 19:50:25.875 067 12516.23 189.43 54673.60 88888.00 2015-03-08 19:50:26.000 067 12516.17 189.45 54673.60 88888.00 2015-03-08 19:50:26.125 067 12516.20 189.47 54673.62 88888.00 2015-03-08 19:50:26.250 067 12516.17 189.43 54673.60 88888.00 2015-03-08 19:50:26.375 067 12516.23 189.47 54673.62 88888.00 2015-03-08 19:50:26.500 067 12516.33 189.45 54673.60 88888.00 2015-03-08 19:50:26.625 067 12516.42 189.47 54673.60 88888.00 2015-03-08 19:50:26.750 067 12516.40 189.47 54673.60 88888.00 2015-03-08 19:50:26.875 067 12516.27 189.45 54673.60 88888.00 2015-03-08 19:50:27.000 067 12516.35 189.45 54673.57 88888.00 2015-03-08 19:50:27.125 067 12516.38 189.45 54673.57 88888.00 2015-03-08 19:50:27.250 067 12516.45 189.45 54673.57 88888.00 2015-03-08 19:50:27.375 067 12516.48 189.47 54673.62 88888.00 2015-03-08 19:50:27.500 067 12516.42 189.53 54673.60 88888.00 2015-03-08 19:50:27.625 067 12516.35 189.50 54673.57 88888.00 2015-03-08 19:50:27.750 067 12516.38 189.50 54673.60 88888.00 2015-03-08 19:50:27.875 067 12516.35 189.50 54673.60 88888.00 2015-03-08 19:50:28.000 067 12516.30 189.53 54673.57 88888.00 2015-03-08 19:50:28.125 067 12516.33 189.55 54673.60 88888.00 2015-03-08 19:50:28.250 067 12516.27 189.53 54673.60 88888.00 2015-03-08 19:50:28.375 067 12516.33 189.57 54673.60 88888.00 2015-03-08 19:50:28.500 067 12516.33 189.55 54673.60 88888.00 2015-03-08 19:50:28.625 067 12516.33 189.55 54673.57 88888.00 2015-03-08 19:50:28.750 067 12516.27 189.53 54673.57 88888.00 2015-03-08 19:50:28.875 067 12516.35 189.57 54673.62 88888.00 2015-03-08 19:50:29.000 067 12516.45 189.57 54673.62 88888.00 2015-03-08 19:50:29.125 067 12516.38 189.57 54673.62 88888.00 2015-03-08 19:50:29.250 067 12516.30 189.57 54673.62 88888.00 2015-03-08 19:50:29.375 067 12516.30 189.60 54673.62 88888.00 2015-03-08 19:50:29.500 067 12516.35 189.62 54673.65 88888.00 2015-03-08 19:50:29.625 067 12516.30 189.65 54673.62 88888.00 2015-03-08 19:50:29.750 067 12516.35 189.60 54673.65 88888.00 2015-03-08 19:50:29.875 067 12516.40 189.62 54673.62 88888.00 2015-03-08 19:50:30.000 067 12516.48 189.60 54673.60 88888.00 2015-03-08 19:50:30.125 067 12516.40 189.57 54673.62 88888.00 2015-03-08 19:50:30.250 067 12516.30 189.57 54673.57 88888.00 2015-03-08 19:50:30.375 067 12516.30 189.60 54673.60 88888.00 2015-03-08 19:50:30.500 067 12516.23 189.57 54673.57 88888.00 2015-03-08 19:50:30.625 067 12516.23 189.55 54673.57 88888.00 2015-03-08 19:50:30.750 067 12516.30 189.60 54673.55 88888.00 2015-03-08 19:50:30.875 067 12516.40 189.60 54673.57 88888.00 2015-03-08 19:50:31.000 067 12516.50 189.62 54673.57 88888.00 2015-03-08 19:50:31.125 067 12516.48 189.62 54673.60 88888.00 2015-03-08 19:50:31.250 067 12516.38 189.62 54673.57 88888.00 2015-03-08 19:50:31.375 067 12516.35 189.62 54673.57 88888.00 2015-03-08 19:50:31.500 067 12516.38 189.68 54673.57 88888.00 2015-03-08 19:50:31.625 067 12516.40 189.65 54673.57 88888.00 2015-03-08 19:50:31.750 067 12516.30 189.60 54673.55 88888.00 2015-03-08 19:50:31.875 067 12516.38 189.62 54673.57 88888.00 2015-03-08 19:50:32.000 067 12516.42 189.62 54673.57 88888.00 2015-03-08 19:50:32.125 067 12516.40 189.62 54673.60 88888.00 2015-03-08 19:50:32.250 067 12516.30 189.68 54673.60 88888.00 2015-03-08 19:50:32.375 067 12516.35 189.70 54673.60 88888.00 2015-03-08 19:50:32.500 067 12516.38 189.70 54673.60 88888.00 2015-03-08 19:50:32.625 067 12516.42 189.70 54673.57 88888.00 2015-03-08 19:50:32.750 067 12516.45 189.68 54673.57 88888.00 2015-03-08 19:50:32.875 067 12516.38 189.65 54673.57 88888.00 2015-03-08 19:50:33.000 067 12516.27 189.65 54673.55 88888.00 2015-03-08 19:50:33.125 067 12516.35 189.65 54673.60 88888.00 2015-03-08 19:50:33.250 067 12516.38 189.65 54673.62 88888.00 2015-03-08 19:50:33.375 067 12516.30 189.72 54673.60 88888.00 2015-03-08 19:50:33.500 067 12516.30 189.70 54673.60 88888.00 2015-03-08 19:50:33.625 067 12516.30 189.68 54673.60 88888.00 2015-03-08 19:50:33.750 067 12516.35 189.68 54673.60 88888.00 2015-03-08 19:50:33.875 067 12516.38 189.72 54673.57 88888.00 2015-03-08 19:50:34.000 067 12516.40 189.70 54673.57 88888.00 2015-03-08 19:50:34.125 067 12516.40 189.70 54673.60 88888.00 2015-03-08 19:50:34.250 067 12516.35 189.72 54673.62 88888.00 2015-03-08 19:50:34.375 067 12516.35 189.75 54673.62 88888.00 2015-03-08 19:50:34.500 067 12516.33 189.78 54673.62 88888.00 2015-03-08 19:50:34.625 067 12516.35 189.75 54673.60 88888.00 2015-03-08 19:50:34.750 067 12516.45 189.75 54673.60 88888.00 2015-03-08 19:50:34.875 067 12516.42 189.75 54673.60 88888.00 2015-03-08 19:50:35.000 067 12516.33 189.75 54673.57 88888.00 2015-03-08 19:50:35.125 067 12516.30 189.75 54673.60 88888.00 2015-03-08 19:50:35.250 067 12516.30 189.75 54673.62 88888.00 2015-03-08 19:50:35.375 067 12516.27 189.72 54673.60 88888.00 2015-03-08 19:50:35.500 067 12516.25 189.78 54673.57 88888.00 2015-03-08 19:50:35.625 067 12516.27 189.78 54673.57 88888.00 2015-03-08 19:50:35.750 067 12516.35 189.80 54673.62 88888.00 2015-03-08 19:50:35.875 067 12516.35 189.80 54673.60 88888.00 2015-03-08 19:50:36.000 067 12516.33 189.80 54673.60 88888.00 2015-03-08 19:50:36.125 067 12516.33 189.80 54673.62 88888.00 2015-03-08 19:50:36.250 067 12516.27 189.78 54673.60 88888.00 2015-03-08 19:50:36.375 067 12516.33 189.78 54673.62 88888.00 2015-03-08 19:50:36.500 067 12516.40 189.82 54673.62 88888.00 2015-03-08 19:50:36.625 067 12516.45 189.82 54673.60 88888.00 2015-03-08 19:50:36.750 067 12516.40 189.80 54673.62 88888.00 2015-03-08 19:50:36.875 067 12516.35 189.82 54673.65 88888.00 2015-03-08 19:50:37.000 067 12516.33 189.85 54673.62 88888.00 2015-03-08 19:50:37.125 067 12516.35 189.85 54673.62 88888.00 2015-03-08 19:50:37.250 067 12516.38 189.85 54673.62 88888.00 2015-03-08 19:50:37.375 067 12516.40 189.85 54673.62 88888.00 2015-03-08 19:50:37.500 067 12516.40 189.88 54673.62 88888.00 2015-03-08 19:50:37.625 067 12516.35 189.88 54673.62 88888.00 2015-03-08 19:50:37.750 067 12516.33 189.93 54673.60 88888.00 2015-03-08 19:50:37.875 067 12516.30 189.88 54673.60 88888.00 2015-03-08 19:50:38.000 067 12516.30 189.90 54673.57 88888.00 2015-03-08 19:50:38.125 067 12516.27 189.90 54673.60 88888.00 2015-03-08 19:50:38.250 067 12516.27 189.88 54673.57 88888.00 2015-03-08 19:50:38.375 067 12516.33 189.90 54673.62 88888.00 2015-03-08 19:50:38.500 067 12516.38 189.90 54673.60 88888.00 2015-03-08 19:50:38.625 067 12516.38 189.93 54673.60 88888.00 2015-03-08 19:50:38.750 067 12516.40 189.95 54673.62 88888.00 2015-03-08 19:50:38.875 067 12516.40 189.95 54673.65 88888.00 2015-03-08 19:50:39.000 067 12516.40 189.93 54673.60 88888.00 2015-03-08 19:50:39.125 067 12516.35 189.90 54673.60 88888.00 2015-03-08 19:50:39.250 067 12516.33 189.95 54673.60 88888.00 2015-03-08 19:50:39.375 067 12516.35 189.95 54673.62 88888.00 2015-03-08 19:50:39.500 067 12516.40 189.93 54673.62 88888.00 2015-03-08 19:50:39.625 067 12516.35 189.93 54673.62 88888.00 2015-03-08 19:50:39.750 067 12516.35 189.93 54673.62 88888.00 2015-03-08 19:50:39.875 067 12516.35 189.95 54673.62 88888.00 2015-03-08 19:50:40.000 067 12516.27 189.95 54673.60 88888.00 2015-03-08 19:50:40.125 067 12516.27 189.97 54673.60 88888.00 2015-03-08 19:50:40.250 067 12516.30 189.95 54673.60 88888.00 2015-03-08 19:50:40.375 067 12516.33 189.95 54673.60 88888.00 2015-03-08 19:50:40.500 067 12516.35 189.97 54673.60 88888.00 2015-03-08 19:50:40.625 067 12516.35 189.97 54673.60 88888.00 2015-03-08 19:50:40.750 067 12516.30 190.03 54673.60 88888.00 2015-03-08 19:50:40.875 067 12516.27 190.00 54673.62 88888.00 2015-03-08 19:50:41.000 067 12516.25 189.97 54673.60 88888.00 2015-03-08 19:50:41.125 067 12516.30 190.03 54673.62 88888.00 2015-03-08 19:50:41.250 067 12516.30 190.07 54673.62 88888.00 2015-03-08 19:50:41.375 067 12516.30 190.03 54673.62 88888.00 2015-03-08 19:50:41.500 067 12516.27 190.00 54673.62 88888.00 2015-03-08 19:50:41.625 067 12516.27 190.03 54673.62 88888.00 2015-03-08 19:50:41.750 067 12516.23 190.03 54673.62 88888.00 2015-03-08 19:50:41.875 067 12516.27 190.03 54673.62 88888.00 2015-03-08 19:50:42.000 067 12516.33 190.05 54673.62 88888.00 2015-03-08 19:50:42.125 067 12516.30 190.07 54673.62 88888.00 2015-03-08 19:50:42.250 067 12516.27 190.07 54673.60 88888.00 2015-03-08 19:50:42.375 067 12516.23 190.10 54673.60 88888.00 2015-03-08 19:50:42.500 067 12516.25 190.10 54673.60 88888.00 2015-03-08 19:50:42.625 067 12516.30 190.07 54673.60 88888.00 2015-03-08 19:50:42.750 067 12516.33 190.07 54673.60 88888.00 2015-03-08 19:50:42.875 067 12516.35 190.12 54673.60 88888.00 2015-03-08 19:50:43.000 067 12516.38 190.07 54673.57 88888.00 2015-03-08 19:50:43.125 067 12516.42 190.05 54673.60 88888.00 2015-03-08 19:50:43.250 067 12516.35 190.03 54673.57 88888.00 2015-03-08 19:50:43.375 067 12516.33 190.10 54673.57 88888.00 2015-03-08 19:50:43.500 067 12516.25 190.15 54673.57 88888.00 2015-03-08 19:50:43.625 067 12516.27 190.15 54673.57 88888.00 2015-03-08 19:50:43.750 067 12516.30 190.18 54673.57 88888.00 2015-03-08 19:50:43.875 067 12516.35 190.15 54673.57 88888.00 2015-03-08 19:50:44.000 067 12516.35 190.18 54673.57 88888.00 2015-03-08 19:50:44.125 067 12516.33 190.18 54673.57 88888.00 2015-03-08 19:50:44.250 067 12516.35 190.12 54673.60 88888.00 2015-03-08 19:50:44.375 067 12516.35 190.12 54673.57 88888.00 2015-03-08 19:50:44.500 067 12516.27 190.18 54673.57 88888.00 2015-03-08 19:50:44.625 067 12516.25 190.20 54673.60 88888.00 2015-03-08 19:50:44.750 067 12516.35 190.20 54673.62 88888.00 2015-03-08 19:50:44.875 067 12516.40 190.22 54673.62 88888.00 2015-03-08 19:50:45.000 067 12516.38 190.20 54673.57 88888.00 2015-03-08 19:50:45.125 067 12516.38 190.20 54673.57 88888.00 2015-03-08 19:50:45.250 067 12516.35 190.20 54673.57 88888.00 2015-03-08 19:50:45.375 067 12516.40 190.18 54673.57 88888.00 2015-03-08 19:50:45.500 067 12516.38 190.12 54673.57 88888.00 2015-03-08 19:50:45.625 067 12516.30 190.20 54673.55 88888.00 2015-03-08 19:50:45.750 067 12516.25 190.20 54673.57 88888.00 2015-03-08 19:50:45.875 067 12516.27 190.18 54673.57 88888.00 2015-03-08 19:50:46.000 067 12516.27 190.18 54673.55 88888.00 2015-03-08 19:50:46.125 067 12516.30 190.20 54673.55 88888.00 2015-03-08 19:50:46.250 067 12516.30 190.20 54673.57 88888.00 2015-03-08 19:50:46.375 067 12516.40 190.28 54673.60 88888.00 2015-03-08 19:50:46.500 067 12516.38 190.25 54673.60 88888.00 2015-03-08 19:50:46.625 067 12516.33 190.22 54673.57 88888.00 2015-03-08 19:50:46.750 067 12516.38 190.22 54673.57 88888.00 2015-03-08 19:50:46.875 067 12516.48 190.25 54673.57 88888.00 2015-03-08 19:50:47.000 067 12516.52 190.25 54673.60 88888.00 2015-03-08 19:50:47.125 067 12516.45 190.25 54673.57 88888.00 2015-03-08 19:50:47.250 067 12516.38 190.22 54673.57 88888.00 2015-03-08 19:50:47.375 067 12516.40 190.25 54673.57 88888.00 2015-03-08 19:50:47.500 067 12516.40 190.20 54673.55 88888.00 2015-03-08 19:50:47.625 067 12516.35 190.18 54673.53 88888.00 2015-03-08 19:50:47.750 067 12516.33 190.22 54673.55 88888.00 2015-03-08 19:50:47.875 067 12516.40 190.28 54673.55 88888.00 2015-03-08 19:50:48.000 067 12516.42 190.28 54673.55 88888.00 2015-03-08 19:50:48.125 067 12516.42 190.28 54673.57 88888.00 2015-03-08 19:50:48.250 067 12516.38 190.25 54673.57 88888.00 2015-03-08 19:50:48.375 067 12516.40 190.25 54673.50 88888.00 2015-03-08 19:50:48.500 067 12516.48 190.25 54673.55 88888.00 2015-03-08 19:50:48.625 067 12516.50 190.25 54673.55 88888.00 2015-03-08 19:50:48.750 067 12516.42 190.25 54673.55 88888.00 2015-03-08 19:50:48.875 067 12516.42 190.25 54673.53 88888.00 2015-03-08 19:50:49.000 067 12516.50 190.28 54673.53 88888.00 2015-03-08 19:50:49.125 067 12516.50 190.30 54673.53 88888.00 2015-03-08 19:50:49.250 067 12516.50 190.30 54673.55 88888.00 2015-03-08 19:50:49.375 067 12516.48 190.32 54673.55 88888.00 2015-03-08 19:50:49.500 067 12516.42 190.32 54673.55 88888.00 2015-03-08 19:50:49.625 067 12516.48 190.32 54673.55 88888.00 2015-03-08 19:50:49.750 067 12516.50 190.30 54673.53 88888.00 2015-03-08 19:50:49.875 067 12516.48 190.30 54673.53 88888.00 2015-03-08 19:50:50.000 067 12516.48 190.30 54673.53 88888.00 2015-03-08 19:50:50.125 067 12516.42 190.30 54673.53 88888.00 2015-03-08 19:50:50.250 067 12516.40 190.32 54673.53 88888.00 2015-03-08 19:50:50.375 067 12516.48 190.38 54673.55 88888.00 2015-03-08 19:50:50.500 067 12516.52 190.40 54673.55 88888.00 2015-03-08 19:50:50.625 067 12516.52 190.38 54673.55 88888.00 2015-03-08 19:50:50.750 067 12516.50 190.35 54673.53 88888.00 2015-03-08 19:50:50.875 067 12516.60 190.35 54673.55 88888.00 2015-03-08 19:50:51.000 067 12516.62 190.35 54673.53 88888.00 2015-03-08 19:50:51.125 067 12516.58 190.32 54673.53 88888.00 2015-03-08 19:50:51.250 067 12516.55 190.35 54673.50 88888.00 2015-03-08 19:50:51.375 067 12516.55 190.35 54673.50 88888.00 2015-03-08 19:50:51.500 067 12516.62 190.38 54673.53 88888.00 2015-03-08 19:50:51.625 067 12516.60 190.40 54673.50 88888.00 2015-03-08 19:50:51.750 067 12516.65 190.38 54673.53 88888.00 2015-03-08 19:50:51.875 067 12516.67 190.38 54673.53 88888.00 2015-03-08 19:50:52.000 067 12516.58 190.38 54673.50 88888.00 2015-03-08 19:50:52.125 067 12516.62 190.38 54673.47 88888.00 2015-03-08 19:50:52.250 067 12516.60 190.38 54673.47 88888.00 2015-03-08 19:50:52.375 067 12516.65 190.38 54673.47 88888.00 2015-03-08 19:50:52.500 067 12516.67 190.38 54673.50 88888.00 2015-03-08 19:50:52.625 067 12516.70 190.38 54673.47 88888.00 2015-03-08 19:50:52.750 067 12516.62 190.38 54673.45 88888.00 2015-03-08 19:50:52.875 067 12516.60 190.40 54673.45 88888.00 2015-03-08 19:50:53.000 067 12516.55 190.40 54673.43 88888.00 2015-03-08 19:50:53.125 067 12516.58 190.43 54673.45 88888.00 2015-03-08 19:50:53.250 067 12516.60 190.40 54673.47 88888.00 2015-03-08 19:50:53.375 067 12516.65 190.43 54673.47 88888.00 2015-03-08 19:50:53.500 067 12516.65 190.43 54673.45 88888.00 2015-03-08 19:50:53.625 067 12516.60 190.40 54673.47 88888.00 2015-03-08 19:50:53.750 067 12516.60 190.45 54673.47 88888.00 2015-03-08 19:50:53.875 067 12516.70 190.45 54673.47 88888.00 2015-03-08 19:50:54.000 067 12516.80 190.43 54673.45 88888.00 2015-03-08 19:50:54.125 067 12516.80 190.40 54673.45 88888.00 2015-03-08 19:50:54.250 067 12516.62 190.35 54673.43 88888.00 2015-03-08 19:50:54.375 067 12516.65 190.38 54673.40 88888.00 2015-03-08 19:50:54.500 067 12516.67 190.40 54673.43 88888.00 2015-03-08 19:50:54.625 067 12516.67 190.43 54673.43 88888.00 2015-03-08 19:50:54.750 067 12516.60 190.43 54673.43 88888.00 2015-03-08 19:50:54.875 067 12516.62 190.45 54673.45 88888.00 2015-03-08 19:50:55.000 067 12516.65 190.47 54673.45 88888.00 2015-03-08 19:50:55.125 067 12516.65 190.47 54673.47 88888.00 2015-03-08 19:50:55.250 067 12516.62 190.45 54673.47 88888.00 2015-03-08 19:50:55.375 067 12516.70 190.47 54673.45 88888.00 2015-03-08 19:50:55.500 067 12516.70 190.50 54673.40 88888.00 2015-03-08 19:50:55.625 067 12516.70 190.47 54673.35 88888.00 2015-03-08 19:50:55.750 067 12516.70 190.47 54673.38 88888.00 2015-03-08 19:50:55.875 067 12516.70 190.45 54673.40 88888.00 2015-03-08 19:50:56.000 067 12516.67 190.47 54673.40 88888.00 2015-03-08 19:50:56.125 067 12516.70 190.47 54673.40 88888.00 2015-03-08 19:50:56.250 067 12516.70 190.53 54673.43 88888.00 2015-03-08 19:50:56.375 067 12516.77 190.55 54673.43 88888.00 2015-03-08 19:50:56.500 067 12516.80 190.55 54673.40 88888.00 2015-03-08 19:50:56.625 067 12516.77 190.53 54673.40 88888.00 2015-03-08 19:50:56.750 067 12516.73 190.55 54673.43 88888.00 2015-03-08 19:50:56.875 067 12516.77 190.55 54673.43 88888.00 2015-03-08 19:50:57.000 067 12516.77 190.55 54673.40 88888.00 2015-03-08 19:50:57.125 067 12516.75 190.53 54673.38 88888.00 2015-03-08 19:50:57.250 067 12516.77 190.53 54673.40 88888.00 2015-03-08 19:50:57.375 067 12516.85 190.55 54673.40 88888.00 2015-03-08 19:50:57.500 067 12516.90 190.53 54673.40 88888.00 2015-03-08 19:50:57.625 067 12516.88 190.50 54673.43 88888.00 2015-03-08 19:50:57.750 067 12516.83 190.55 54673.43 88888.00 2015-03-08 19:50:57.875 067 12516.80 190.57 54673.40 88888.00 2015-03-08 19:50:58.000 067 12516.80 190.53 54673.38 88888.00 2015-03-08 19:50:58.125 067 12516.83 190.53 54673.38 88888.00 2015-03-08 19:50:58.250 067 12516.83 190.53 54673.40 88888.00 2015-03-08 19:50:58.375 067 12516.88 190.55 54673.40 88888.00 2015-03-08 19:50:58.500 067 12516.90 190.57 54673.38 88888.00 2015-03-08 19:50:58.625 067 12516.88 190.57 54673.35 88888.00 2015-03-08 19:50:58.750 067 12516.83 190.57 54673.38 88888.00 2015-03-08 19:50:58.875 067 12516.83 190.57 54673.35 88888.00 2015-03-08 19:50:59.000 067 12516.83 190.60 54673.38 88888.00 2015-03-08 19:50:59.125 067 12516.80 190.62 54673.38 88888.00 2015-03-08 19:50:59.250 067 12516.75 190.57 54673.35 88888.00 2015-03-08 19:50:59.375 067 12516.80 190.60 54673.38 88888.00 2015-03-08 19:50:59.500 067 12516.83 190.62 54673.35 88888.00 2015-03-08 19:50:59.625 067 12516.85 190.60 54673.35 88888.00 2015-03-08 19:50:59.750 067 12516.83 190.60 54673.35 88888.00 2015-03-08 19:50:59.875 067 12516.83 190.65 54673.35 88888.00 2015-03-08 19:51:00.000 067 12516.85 190.62 54673.38 88888.00 2015-03-08 19:51:00.125 067 12516.85 190.62 54673.38 88888.00 2015-03-08 19:51:00.250 067 12516.80 190.62 54673.38 88888.00 2015-03-08 19:51:00.375 067 12516.83 190.68 54673.38 88888.00 2015-03-08 19:51:00.500 067 12516.90 190.65 54673.38 88888.00 2015-03-08 19:51:00.625 067 12516.90 190.60 54673.35 88888.00 2015-03-08 19:51:00.750 067 12516.88 190.65 54673.38 88888.00 2015-03-08 19:51:00.875 067 12516.85 190.68 54673.38 88888.00 2015-03-08 19:51:01.000 067 12516.88 190.68 54673.35 88888.00 2015-03-08 19:51:01.125 067 12516.88 190.68 54673.38 88888.00 2015-03-08 19:51:01.250 067 12516.83 190.65 54673.38 88888.00 2015-03-08 19:51:01.375 067 12516.80 190.62 54673.32 88888.00 2015-03-08 19:51:01.500 067 12516.75 190.62 54673.30 88888.00 2015-03-08 19:51:01.625 067 12516.75 190.62 54673.30 88888.00 2015-03-08 19:51:01.750 067 12516.83 190.62 54673.30 88888.00 2015-03-08 19:51:01.875 067 12516.88 190.62 54673.32 88888.00 2015-03-08 19:51:02.000 067 12516.88 190.65 54673.35 88888.00 2015-03-08 19:51:02.125 067 12516.85 190.65 54673.38 88888.00 2015-03-08 19:51:02.250 067 12516.77 190.65 54673.32 88888.00 2015-03-08 19:51:02.375 067 12516.75 190.65 54673.30 88888.00 2015-03-08 19:51:02.500 067 12516.70 190.65 54673.30 88888.00 2015-03-08 19:51:02.625 067 12516.73 190.65 54673.30 88888.00 2015-03-08 19:51:02.750 067 12516.77 190.62 54673.32 88888.00 2015-03-08 19:51:02.875 067 12516.80 190.62 54673.30 88888.00 2015-03-08 19:51:03.000 067 12516.77 190.60 54673.30 88888.00 2015-03-08 19:51:03.125 067 12516.80 190.62 54673.32 88888.00 2015-03-08 19:51:03.250 067 12516.80 190.65 54673.32 88888.00 2015-03-08 19:51:03.375 067 12516.77 190.65 54673.30 88888.00 2015-03-08 19:51:03.500 067 12516.80 190.65 54673.32 88888.00 2015-03-08 19:51:03.625 067 12516.83 190.65 54673.35 88888.00 2015-03-08 19:51:03.750 067 12516.80 190.68 54673.32 88888.00 2015-03-08 19:51:03.875 067 12516.80 190.68 54673.30 88888.00 2015-03-08 19:51:04.000 067 12516.83 190.68 54673.30 88888.00 2015-03-08 19:51:04.125 067 12516.75 190.68 54673.32 88888.00 2015-03-08 19:51:04.250 067 12516.73 190.68 54673.38 88888.00 2015-03-08 19:51:04.375 067 12516.80 190.68 54673.30 88888.00 2015-03-08 19:51:04.500 067 12516.80 190.65 54673.30 88888.00 2015-03-08 19:51:04.625 067 12516.80 190.68 54673.30 88888.00 2015-03-08 19:51:04.750 067 12516.75 190.68 54673.32 88888.00 2015-03-08 19:51:04.875 067 12516.75 190.68 54673.30 88888.00 2015-03-08 19:51:05.000 067 12516.73 190.68 54673.30 88888.00 2015-03-08 19:51:05.125 067 12516.73 190.62 54673.32 88888.00 2015-03-08 19:51:05.250 067 12516.70 190.62 54673.32 88888.00 2015-03-08 19:51:05.375 067 12516.77 190.65 54673.30 88888.00 2015-03-08 19:51:05.500 067 12516.83 190.70 54673.32 88888.00 2015-03-08 19:51:05.625 067 12516.67 190.68 54673.30 88888.00 2015-03-08 19:51:05.750 067 12516.62 190.68 54673.30 88888.00 2015-03-08 19:51:05.875 067 12516.65 190.68 54673.28 88888.00 2015-03-08 19:51:06.000 067 12516.80 190.68 54673.30 88888.00 2015-03-08 19:51:06.125 067 12516.85 190.68 54673.30 88888.00 2015-03-08 19:51:06.250 067 12516.75 190.68 54673.30 88888.00 2015-03-08 19:51:06.375 067 12516.75 190.72 54673.30 88888.00 2015-03-08 19:51:06.500 067 12516.80 190.70 54673.30 88888.00 2015-03-08 19:51:06.625 067 12516.85 190.70 54673.32 88888.00 2015-03-08 19:51:06.750 067 12516.80 190.70 54673.28 88888.00 2015-03-08 19:51:06.875 067 12516.70 190.68 54673.28 88888.00 2015-03-08 19:51:07.000 067 12516.75 190.68 54673.30 88888.00 2015-03-08 19:51:07.125 067 12516.83 190.70 54673.32 88888.00 2015-03-08 19:51:07.250 067 12516.83 190.70 54673.30 88888.00 2015-03-08 19:51:07.375 067 12516.83 190.72 54673.25 88888.00 2015-03-08 19:51:07.500 067 12516.80 190.70 54673.25 88888.00 2015-03-08 19:51:07.625 067 12516.80 190.72 54673.25 88888.00 2015-03-08 19:51:07.750 067 12516.80 190.72 54673.28 88888.00 2015-03-08 19:51:07.875 067 12516.77 190.72 54673.30 88888.00 2015-03-08 19:51:08.000 067 12516.73 190.72 54673.25 88888.00 2015-03-08 19:51:08.125 067 12516.75 190.72 54673.25 88888.00 2015-03-08 19:51:08.250 067 12516.75 190.72 54673.28 88888.00 2015-03-08 19:51:08.375 067 12516.77 190.72 54673.28 88888.00 2015-03-08 19:51:08.500 067 12516.77 190.72 54673.28 88888.00 2015-03-08 19:51:08.625 067 12516.80 190.72 54673.28 88888.00 2015-03-08 19:51:08.750 067 12516.75 190.70 54673.25 88888.00 2015-03-08 19:51:08.875 067 12516.70 190.72 54673.22 88888.00 2015-03-08 19:51:09.000 067 12516.77 190.72 54673.22 88888.00 2015-03-08 19:51:09.125 067 12516.75 190.70 54673.25 88888.00 2015-03-08 19:51:09.250 067 12516.70 190.68 54673.25 88888.00 2015-03-08 19:51:09.375 067 12516.73 190.72 54673.22 88888.00 2015-03-08 19:51:09.500 067 12516.73 190.75 54673.28 88888.00 2015-03-08 19:51:09.625 067 12516.75 190.75 54673.25 88888.00 2015-03-08 19:51:09.750 067 12516.75 190.75 54673.28 88888.00 2015-03-08 19:51:09.875 067 12516.75 190.72 54673.25 88888.00 2015-03-08 19:51:10.000 067 12516.73 190.68 54673.25 88888.00 2015-03-08 19:51:10.125 067 12516.67 190.68 54673.28 88888.00 2015-03-08 19:51:10.250 067 12516.67 190.68 54673.30 88888.00 2015-03-08 19:51:10.375 067 12516.70 190.72 54673.30 88888.00 2015-03-08 19:51:10.500 067 12516.65 190.72 54673.30 88888.00 2015-03-08 19:51:10.625 067 12516.60 190.78 54673.25 88888.00 2015-03-08 19:51:10.750 067 12516.58 190.78 54673.25 88888.00 2015-03-08 19:51:10.875 067 12516.62 190.80 54673.25 88888.00 2015-03-08 19:51:11.000 067 12516.70 190.80 54673.25 88888.00 2015-03-08 19:51:11.125 067 12516.73 190.78 54673.25 88888.00 2015-03-08 19:51:11.250 067 12516.73 190.78 54673.28 88888.00 2015-03-08 19:51:11.375 067 12516.73 190.78 54673.25 88888.00 2015-03-08 19:51:11.500 067 12516.70 190.78 54673.22 88888.00 2015-03-08 19:51:11.625 067 12516.77 190.75 54673.20 88888.00 2015-03-08 19:51:11.750 067 12516.75 190.78 54673.25 88888.00 2015-03-08 19:51:11.875 067 12516.70 190.78 54673.22 88888.00 2015-03-08 19:51:12.000 067 12516.70 190.78 54673.25 88888.00 2015-03-08 19:51:12.125 067 12516.77 190.80 54673.25 88888.00 2015-03-08 19:51:12.250 067 12516.80 190.78 54673.28 88888.00 2015-03-08 19:51:12.375 067 12516.80 190.78 54673.25 88888.00 2015-03-08 19:51:12.500 067 12516.80 190.82 54673.25 88888.00 2015-03-08 19:51:12.625 067 12516.75 190.85 54673.28 88888.00 2015-03-08 19:51:12.750 067 12516.75 190.85 54673.28 88888.00 2015-03-08 19:51:12.875 067 12516.77 190.80 54673.25 88888.00 2015-03-08 19:51:13.000 067 12516.73 190.82 54673.25 88888.00 2015-03-08 19:51:13.125 067 12516.70 190.82 54673.28 88888.00 2015-03-08 19:51:13.250 067 12516.75 190.85 54673.32 88888.00 2015-03-08 19:51:13.375 067 12516.80 190.88 54673.25 88888.00 2015-03-08 19:51:13.500 067 12516.80 190.85 54673.25 88888.00 2015-03-08 19:51:13.625 067 12516.80 190.85 54673.22 88888.00 2015-03-08 19:51:13.750 067 12516.75 190.88 54673.22 88888.00 2015-03-08 19:51:13.875 067 12516.77 190.88 54673.25 88888.00 2015-03-08 19:51:14.000 067 12516.85 190.88 54673.25 88888.00 2015-03-08 19:51:14.125 067 12516.90 190.88 54673.22 88888.00 2015-03-08 19:51:14.250 067 12516.75 190.85 54673.22 88888.00 2015-03-08 19:51:14.375 067 12516.77 190.88 54673.28 88888.00 2015-03-08 19:51:14.500 067 12516.80 190.90 54673.28 88888.00 2015-03-08 19:51:14.625 067 12516.80 190.90 54673.25 88888.00 2015-03-08 19:51:14.750 067 12516.83 190.90 54673.25 88888.00 2015-03-08 19:51:14.875 067 12516.83 190.95 54673.22 88888.00 2015-03-08 19:51:15.000 067 12516.80 190.90 54673.20 88888.00 2015-03-08 19:51:15.125 067 12516.80 190.93 54673.22 88888.00 2015-03-08 19:51:15.250 067 12516.83 190.93 54673.22 88888.00 2015-03-08 19:51:15.375 067 12516.80 190.90 54673.25 88888.00 2015-03-08 19:51:15.500 067 12516.75 190.93 54673.22 88888.00 2015-03-08 19:51:15.625 067 12516.83 190.95 54673.25 88888.00 2015-03-08 19:51:15.750 067 12516.83 190.93 54673.22 88888.00 2015-03-08 19:51:15.875 067 12516.88 190.90 54673.25 88888.00 2015-03-08 19:51:16.000 067 12516.88 190.88 54673.22 88888.00 2015-03-08 19:51:16.125 067 12516.90 190.88 54673.20 88888.00 2015-03-08 19:51:16.250 067 12516.85 190.85 54673.22 88888.00 2015-03-08 19:51:16.375 067 12516.85 190.93 54673.22 88888.00 2015-03-08 19:51:16.500 067 12516.80 190.95 54673.25 88888.00 2015-03-08 19:51:16.625 067 12516.77 190.95 54673.25 88888.00 2015-03-08 19:51:16.750 067 12516.75 190.90 54673.22 88888.00 2015-03-08 19:51:16.875 067 12516.75 190.90 54673.20 88888.00 2015-03-08 19:51:17.000 067 12516.77 190.93 54673.20 88888.00 2015-03-08 19:51:17.125 067 12516.77 190.97 54673.18 88888.00 2015-03-08 19:51:17.250 067 12516.83 191.00 54673.22 88888.00 2015-03-08 19:51:17.375 067 12516.80 191.00 54673.20 88888.00 2015-03-08 19:51:17.500 067 12516.73 190.95 54673.20 88888.00 2015-03-08 19:51:17.625 067 12516.75 190.93 54673.15 88888.00 2015-03-08 19:51:17.750 067 12516.80 190.95 54673.20 88888.00 2015-03-08 19:51:17.875 067 12516.83 190.97 54673.22 88888.00 2015-03-08 19:51:18.000 067 12516.77 190.97 54673.18 88888.00 2015-03-08 19:51:18.125 067 12516.75 190.97 54673.20 88888.00 2015-03-08 19:51:18.250 067 12516.75 190.97 54673.20 88888.00 2015-03-08 19:51:18.375 067 12516.80 191.03 54673.18 88888.00 2015-03-08 19:51:18.500 067 12516.80 190.97 54673.18 88888.00 2015-03-08 19:51:18.625 067 12516.83 191.00 54673.20 88888.00 2015-03-08 19:51:18.750 067 12516.83 191.00 54673.18 88888.00 2015-03-08 19:51:18.875 067 12516.83 191.00 54673.18 88888.00 2015-03-08 19:51:19.000 067 12516.85 191.00 54673.20 88888.00 2015-03-08 19:51:19.125 067 12516.88 191.00 54673.22 88888.00 2015-03-08 19:51:19.250 067 12516.85 191.00 54673.20 88888.00 2015-03-08 19:51:19.375 067 12516.83 191.00 54673.20 88888.00 2015-03-08 19:51:19.500 067 12516.80 190.97 54673.22 88888.00 2015-03-08 19:51:19.625 067 12516.83 191.00 54673.22 88888.00 2015-03-08 19:51:19.750 067 12516.83 191.00 54673.22 88888.00 2015-03-08 19:51:19.875 067 12516.85 191.03 54673.22 88888.00 2015-03-08 19:51:20.000 067 12516.85 191.03 54673.18 88888.00 2015-03-08 19:51:20.125 067 12516.83 191.07 54673.18 88888.00 2015-03-08 19:51:20.250 067 12516.80 191.07 54673.22 88888.00 2015-03-08 19:51:20.375 067 12516.83 191.03 54673.18 88888.00 2015-03-08 19:51:20.500 067 12516.85 191.00 54673.18 88888.00 2015-03-08 19:51:20.625 067 12516.85 191.03 54673.18 88888.00 2015-03-08 19:51:20.750 067 12516.85 191.05 54673.18 88888.00 2015-03-08 19:51:20.875 067 12516.88 191.07 54673.18 88888.00 2015-03-08 19:51:21.000 067 12516.90 191.05 54673.12 88888.00 2015-03-08 19:51:21.125 067 12516.88 191.07 54673.15 88888.00 2015-03-08 19:51:21.250 067 12516.88 191.07 54673.12 88888.00 2015-03-08 19:51:21.375 067 12516.98 191.07 54673.12 88888.00 2015-03-08 19:51:21.500 067 12517.05 191.10 54673.15 88888.00 2015-03-08 19:51:21.625 067 12516.98 191.12 54673.15 88888.00 2015-03-08 19:51:21.750 067 12516.92 191.10 54673.15 88888.00 2015-03-08 19:51:21.875 067 12516.92 191.05 54673.12 88888.00 2015-03-08 19:51:22.000 067 12516.92 191.05 54673.10 88888.00 2015-03-08 19:51:22.125 067 12516.92 191.07 54673.18 88888.00 2015-03-08 19:51:22.250 067 12516.90 191.07 54673.18 88888.00 2015-03-08 19:51:22.375 067 12516.90 191.10 54673.20 88888.00 2015-03-08 19:51:22.500 067 12516.92 191.10 54673.15 88888.00 2015-03-08 19:51:22.625 067 12516.98 191.07 54673.12 88888.00 2015-03-08 19:51:22.750 067 12516.98 191.03 54673.12 88888.00 2015-03-08 19:51:22.875 067 12516.92 191.05 54673.12 88888.00 2015-03-08 19:51:23.000 067 12516.88 191.05 54673.12 88888.00 2015-03-08 19:51:23.125 067 12516.88 191.05 54673.12 88888.00 2015-03-08 19:51:23.250 067 12516.83 191.05 54673.12 88888.00 2015-03-08 19:51:23.375 067 12516.92 191.10 54673.12 88888.00 2015-03-08 19:51:23.500 067 12516.92 191.10 54673.10 88888.00 2015-03-08 19:51:23.625 067 12516.90 191.12 54673.12 88888.00 2015-03-08 19:51:23.750 067 12516.85 191.05 54673.07 88888.00 2015-03-08 19:51:23.875 067 12516.88 191.07 54673.10 88888.00 2015-03-08 19:51:24.000 067 12516.95 191.10 54673.12 88888.00 2015-03-08 19:51:24.125 067 12516.88 191.10 54673.12 88888.00 2015-03-08 19:51:24.250 067 12516.85 191.07 54673.12 88888.00 2015-03-08 19:51:24.375 067 12516.92 191.10 54673.10 88888.00 2015-03-08 19:51:24.500 067 12516.95 191.12 54673.12 88888.00 2015-03-08 19:51:24.625 067 12516.92 191.10 54673.10 88888.00 2015-03-08 19:51:24.750 067 12516.90 191.10 54673.07 88888.00 2015-03-08 19:51:24.875 067 12516.92 191.10 54673.10 88888.00 2015-03-08 19:51:25.000 067 12517.02 191.07 54673.10 88888.00 2015-03-08 19:51:25.125 067 12517.02 191.10 54673.10 88888.00 2015-03-08 19:51:25.250 067 12516.88 191.10 54673.15 88888.00 2015-03-08 19:51:25.375 067 12516.88 191.07 54673.12 88888.00 2015-03-08 19:51:25.500 067 12516.95 191.10 54673.10 88888.00 2015-03-08 19:51:25.625 067 12517.00 191.10 54673.07 88888.00 2015-03-08 19:51:25.750 067 12516.98 191.10 54673.10 88888.00 2015-03-08 19:51:25.875 067 12516.90 191.10 54673.10 88888.00 2015-03-08 19:51:26.000 067 12516.92 191.07 54673.07 88888.00 2015-03-08 19:51:26.125 067 12516.95 191.05 54673.10 88888.00 2015-03-08 19:51:26.250 067 12517.00 191.05 54673.10 88888.00 2015-03-08 19:51:26.375 067 12517.02 191.07 54673.07 88888.00 2015-03-08 19:51:26.500 067 12517.02 191.07 54673.07 88888.00 2015-03-08 19:51:26.625 067 12517.00 191.05 54673.05 88888.00 2015-03-08 19:51:26.750 067 12517.00 191.05 54673.07 88888.00 2015-03-08 19:51:26.875 067 12517.00 191.07 54673.05 88888.00 2015-03-08 19:51:27.000 067 12516.98 191.10 54673.05 88888.00 2015-03-08 19:51:27.125 067 12517.00 191.07 54673.07 88888.00 2015-03-08 19:51:27.250 067 12516.92 191.05 54673.10 88888.00 2015-03-08 19:51:27.375 067 12516.90 191.05 54673.07 88888.00 2015-03-08 19:51:27.500 067 12516.90 191.03 54673.05 88888.00 2015-03-08 19:51:27.625 067 12516.88 191.03 54673.05 88888.00 2015-03-08 19:51:27.750 067 12516.95 191.05 54673.07 88888.00 2015-03-08 19:51:27.875 067 12517.05 191.07 54673.07 88888.00 2015-03-08 19:51:28.000 067 12517.02 191.10 54673.07 88888.00 2015-03-08 19:51:28.125 067 12517.00 191.05 54673.03 88888.00 2015-03-08 19:51:28.250 067 12517.00 191.00 54673.03 88888.00 2015-03-08 19:51:28.375 067 12517.08 191.05 54673.07 88888.00 2015-03-08 19:51:28.500 067 12517.05 191.07 54673.07 88888.00 2015-03-08 19:51:28.625 067 12517.00 191.07 54673.07 88888.00 2015-03-08 19:51:28.750 067 12517.00 191.07 54673.05 88888.00 2015-03-08 19:51:28.875 067 12516.95 191.07 54673.05 88888.00 2015-03-08 19:51:29.000 067 12516.98 191.05 54673.03 88888.00 2015-03-08 19:51:29.125 067 12517.08 191.07 54673.05 88888.00 2015-03-08 19:51:29.250 067 12517.10 191.07 54673.05 88888.00 2015-03-08 19:51:29.375 067 12517.10 191.07 54673.07 88888.00 2015-03-08 19:51:29.500 067 12517.02 191.05 54673.10 88888.00 2015-03-08 19:51:29.625 067 12516.95 191.05 54673.07 88888.00 2015-03-08 19:51:29.750 067 12516.95 191.05 54673.05 88888.00 2015-03-08 19:51:29.875 067 12516.95 191.05 54673.05 88888.00 2015-03-08 19:51:30.000 067 12516.95 191.00 54673.05 88888.00 2015-03-08 19:51:30.125 067 12516.92 191.00 54673.05 88888.00 2015-03-08 19:51:30.250 067 12516.98 191.05 54673.07 88888.00 2015-03-08 19:51:30.375 067 12517.02 191.03 54673.05 88888.00 2015-03-08 19:51:30.500 067 12517.02 191.03 54673.05 88888.00 2015-03-08 19:51:30.625 067 12517.08 191.05 54673.07 88888.00 2015-03-08 19:51:30.750 067 12517.08 191.00 54673.05 88888.00 2015-03-08 19:51:30.875 067 12517.02 190.95 54673.03 88888.00 2015-03-08 19:51:31.000 067 12516.98 190.95 54673.00 88888.00 2015-03-08 19:51:31.125 067 12516.95 190.95 54673.00 88888.00 2015-03-08 19:51:31.250 067 12516.95 190.95 54673.03 88888.00 2015-03-08 19:51:31.375 067 12517.00 190.97 54673.00 88888.00 2015-03-08 19:51:31.500 067 12517.00 191.03 54673.00 88888.00 2015-03-08 19:51:31.625 067 12517.02 191.03 54673.05 88888.00 2015-03-08 19:51:31.750 067 12516.98 190.97 54673.00 88888.00 2015-03-08 19:51:31.875 067 12516.92 190.95 54673.00 88888.00 2015-03-08 19:51:32.000 067 12516.98 190.95 54673.00 88888.00 2015-03-08 19:51:32.125 067 12517.02 190.97 54673.00 88888.00 2015-03-08 19:51:32.250 067 12516.92 190.93 54673.03 88888.00 2015-03-08 19:51:32.375 067 12516.95 190.93 54673.05 88888.00 2015-03-08 19:51:32.500 067 12517.00 190.90 54673.03 88888.00 2015-03-08 19:51:32.625 067 12516.98 190.93 54673.00 88888.00 2015-03-08 19:51:32.750 067 12516.92 190.93 54673.03 88888.00 2015-03-08 19:51:32.875 067 12516.98 190.90 54673.03 88888.00 2015-03-08 19:51:33.000 067 12516.92 190.90 54673.00 88888.00 2015-03-08 19:51:33.125 067 12516.92 190.93 54673.03 88888.00 2015-03-08 19:51:33.250 067 12516.90 190.90 54673.00 88888.00 2015-03-08 19:51:33.375 067 12516.92 190.90 54673.00 88888.00 2015-03-08 19:51:33.500 067 12516.90 190.93 54673.03 88888.00 2015-03-08 19:51:33.625 067 12516.92 190.93 54673.03 88888.00 2015-03-08 19:51:33.750 067 12516.92 190.93 54673.00 88888.00 2015-03-08 19:51:33.875 067 12516.85 190.93 54673.00 88888.00 2015-03-08 19:51:34.000 067 12516.90 190.90 54673.00 88888.00 2015-03-08 19:51:34.125 067 12516.88 190.90 54673.03 88888.00 2015-03-08 19:51:34.250 067 12516.83 190.90 54673.03 88888.00 2015-03-08 19:51:34.375 067 12516.85 190.90 54673.00 88888.00 2015-03-08 19:51:34.500 067 12516.85 190.88 54673.05 88888.00 2015-03-08 19:51:34.625 067 12516.85 190.88 54673.03 88888.00 2015-03-08 19:51:34.750 067 12516.90 190.88 54673.03 88888.00 2015-03-08 19:51:34.875 067 12516.90 190.88 54673.05 88888.00 2015-03-08 19:51:35.000 067 12516.95 190.88 54673.03 88888.00 2015-03-08 19:51:35.125 067 12516.92 190.88 54673.03 88888.00 2015-03-08 19:51:35.250 067 12516.88 190.88 54673.03 88888.00 2015-03-08 19:51:35.375 067 12516.90 190.88 54673.00 88888.00 2015-03-08 19:51:35.500 067 12516.88 190.88 54673.00 88888.00 2015-03-08 19:51:35.625 067 12516.83 190.85 54673.00 88888.00 2015-03-08 19:51:35.750 067 12516.83 190.82 54672.97 88888.00 2015-03-08 19:51:35.875 067 12516.95 190.82 54672.97 88888.00 2015-03-08 19:51:36.000 067 12516.95 190.88 54672.97 88888.00 2015-03-08 19:51:36.125 067 12516.85 190.88 54672.97 88888.00 2015-03-08 19:51:36.250 067 12516.75 190.82 54672.97 88888.00 2015-03-08 19:51:36.375 067 12516.77 190.82 54672.97 88888.00 2015-03-08 19:51:36.500 067 12516.80 190.82 54672.97 88888.00 2015-03-08 19:51:36.625 067 12516.85 190.80 54672.95 88888.00 2015-03-08 19:51:36.750 067 12516.92 190.82 54672.97 88888.00 2015-03-08 19:51:36.875 067 12516.85 190.82 54672.95 88888.00 2015-03-08 19:51:37.000 067 12516.85 190.80 54672.93 88888.00 2015-03-08 19:51:37.125 067 12516.90 190.80 54672.93 88888.00 2015-03-08 19:51:37.250 067 12516.92 190.82 54672.95 88888.00 2015-03-08 19:51:37.375 067 12517.05 190.85 54672.97 88888.00 2015-03-08 19:51:37.500 067 12517.05 190.85 54672.95 88888.00 2015-03-08 19:51:37.625 067 12516.92 190.82 54672.93 88888.00 2015-03-08 19:51:37.750 067 12516.90 190.80 54672.93 88888.00 2015-03-08 19:51:37.875 067 12516.92 190.80 54672.95 88888.00 2015-03-08 19:51:38.000 067 12516.98 190.80 54672.95 88888.00 2015-03-08 19:51:38.125 067 12517.00 190.80 54672.95 88888.00 2015-03-08 19:51:38.250 067 12516.95 190.82 54672.95 88888.00 2015-03-08 19:51:38.375 067 12516.98 190.82 54672.95 88888.00 2015-03-08 19:51:38.500 067 12516.92 190.82 54672.93 88888.00 2015-03-08 19:51:38.625 067 12516.95 190.78 54672.93 88888.00 2015-03-08 19:51:38.750 067 12517.00 190.78 54672.95 88888.00 2015-03-08 19:51:38.875 067 12516.98 190.80 54672.93 88888.00 2015-03-08 19:51:39.000 067 12516.92 190.80 54672.90 88888.00 2015-03-08 19:51:39.125 067 12516.90 190.80 54672.93 88888.00 2015-03-08 19:51:39.250 067 12516.92 190.80 54672.93 88888.00 2015-03-08 19:51:39.375 067 12516.92 190.80 54672.90 88888.00 2015-03-08 19:51:39.500 067 12517.00 190.78 54672.90 88888.00 2015-03-08 19:51:39.625 067 12517.08 190.78 54672.90 88888.00 2015-03-08 19:51:39.750 067 12516.98 190.78 54672.90 88888.00 2015-03-08 19:51:39.875 067 12516.92 190.78 54672.93 88888.00 2015-03-08 19:51:40.000 067 12516.92 190.72 54672.93 88888.00 2015-03-08 19:51:40.125 067 12516.90 190.75 54672.93 88888.00 2015-03-08 19:51:40.250 067 12516.85 190.72 54672.93 88888.00 2015-03-08 19:51:40.375 067 12516.85 190.75 54672.90 88888.00 2015-03-08 19:51:40.500 067 12516.88 190.78 54672.90 88888.00 2015-03-08 19:51:40.625 067 12516.92 190.78 54672.93 88888.00 2015-03-08 19:51:40.750 067 12516.95 190.80 54672.95 88888.00 2015-03-08 19:51:40.875 067 12517.00 190.80 54672.95 88888.00 2015-03-08 19:51:41.000 067 12516.95 190.75 54672.90 88888.00 2015-03-08 19:51:41.125 067 12516.90 190.78 54672.90 88888.00 2015-03-08 19:51:41.250 067 12516.95 190.80 54672.95 88888.00 2015-03-08 19:51:41.375 067 12516.98 190.80 54672.90 88888.00 2015-03-08 19:51:41.500 067 12516.92 190.80 54672.90 88888.00 2015-03-08 19:51:41.625 067 12516.90 190.80 54672.88 88888.00 2015-03-08 19:51:41.750 067 12516.92 190.78 54672.93 88888.00 2015-03-08 19:51:41.875 067 12516.88 190.80 54672.90 88888.00 2015-03-08 19:51:42.000 067 12516.90 190.75 54672.88 88888.00 2015-03-08 19:51:42.125 067 12516.92 190.78 54672.90 88888.00 2015-03-08 19:51:42.250 067 12516.92 190.78 54672.90 88888.00 2015-03-08 19:51:42.375 067 12516.90 190.80 54672.88 88888.00 2015-03-08 19:51:42.500 067 12516.85 190.78 54672.88 88888.00 2015-03-08 19:51:42.625 067 12516.88 190.78 54672.88 88888.00 2015-03-08 19:51:42.750 067 12516.90 190.80 54672.88 88888.00 2015-03-08 19:51:42.875 067 12516.90 190.80 54672.93 88888.00 2015-03-08 19:51:43.000 067 12516.88 190.80 54672.90 88888.00 2015-03-08 19:51:43.125 067 12516.85 190.80 54672.88 88888.00 2015-03-08 19:51:43.250 067 12516.80 190.75 54672.85 88888.00 2015-03-08 19:51:43.375 067 12516.85 190.78 54672.85 88888.00 2015-03-08 19:51:43.500 067 12516.88 190.78 54672.88 88888.00 2015-03-08 19:51:43.625 067 12516.92 190.78 54672.85 88888.00 2015-03-08 19:51:43.750 067 12516.92 190.78 54672.88 88888.00 2015-03-08 19:51:43.875 067 12516.92 190.80 54672.85 88888.00 2015-03-08 19:51:44.000 067 12516.90 190.78 54672.85 88888.00 2015-03-08 19:51:44.125 067 12516.85 190.78 54672.85 88888.00 2015-03-08 19:51:44.250 067 12516.90 190.78 54672.82 88888.00 2015-03-08 19:51:44.375 067 12517.00 190.80 54672.82 88888.00 2015-03-08 19:51:44.500 067 12517.00 190.82 54672.82 88888.00 2015-03-08 19:51:44.625 067 12516.98 190.80 54672.82 88888.00 2015-03-08 19:51:44.750 067 12516.98 190.80 54672.82 88888.00 2015-03-08 19:51:44.875 067 12516.95 190.82 54672.85 88888.00 2015-03-08 19:51:45.000 067 12516.90 190.80 54672.82 88888.00 2015-03-08 19:51:45.125 067 12516.92 190.82 54672.85 88888.00 2015-03-08 19:51:45.250 067 12517.02 190.85 54672.88 88888.00 2015-03-08 19:51:45.375 067 12517.10 190.85 54672.85 88888.00 2015-03-08 19:51:45.500 067 12517.02 190.85 54672.85 88888.00 2015-03-08 19:51:45.625 067 12516.98 190.82 54672.82 88888.00 2015-03-08 19:51:45.750 067 12517.00 190.78 54672.82 88888.00 2015-03-08 19:51:45.875 067 12517.00 190.80 54672.82 88888.00 2015-03-08 19:51:46.000 067 12517.05 190.80 54672.82 88888.00 2015-03-08 19:51:46.125 067 12517.05 190.82 54672.82 88888.00 2015-03-08 19:51:46.250 067 12516.98 190.78 54672.80 88888.00 2015-03-08 19:51:46.375 067 12517.08 190.78 54672.80 88888.00 2015-03-08 19:51:46.500 067 12517.05 190.80 54672.78 88888.00 2015-03-08 19:51:46.625 067 12517.02 190.80 54672.80 88888.00 2015-03-08 19:51:46.750 067 12517.05 190.78 54672.80 88888.00 2015-03-08 19:51:46.875 067 12517.05 190.78 54672.78 88888.00 2015-03-08 19:51:47.000 067 12517.08 190.80 54672.78 88888.00 2015-03-08 19:51:47.125 067 12517.05 190.82 54672.78 88888.00 2015-03-08 19:51:47.250 067 12517.02 190.78 54672.78 88888.00 2015-03-08 19:51:47.375 067 12517.08 190.80 54672.80 88888.00 2015-03-08 19:51:47.500 067 12517.10 190.82 54672.78 88888.00 2015-03-08 19:51:47.625 067 12517.10 190.78 54672.80 88888.00 2015-03-08 19:51:47.750 067 12517.10 190.80 54672.78 88888.00 2015-03-08 19:51:47.875 067 12517.08 190.80 54672.78 88888.00 2015-03-08 19:51:48.000 067 12517.08 190.80 54672.78 88888.00 2015-03-08 19:51:48.125 067 12517.10 190.82 54672.80 88888.00 2015-03-08 19:51:48.250 067 12517.08 190.80 54672.78 88888.00 2015-03-08 19:51:48.375 067 12517.10 190.85 54672.78 88888.00 2015-03-08 19:51:48.500 067 12517.10 190.85 54672.78 88888.00 2015-03-08 19:51:48.625 067 12517.15 190.85 54672.75 88888.00 2015-03-08 19:51:48.750 067 12517.15 190.82 54672.75 88888.00 2015-03-08 19:51:48.875 067 12517.15 190.85 54672.72 88888.00 2015-03-08 19:51:49.000 067 12517.15 190.85 54672.72 88888.00 2015-03-08 19:51:49.125 067 12517.12 190.85 54672.72 88888.00 2015-03-08 19:51:49.250 067 12517.08 190.82 54672.72 88888.00 2015-03-08 19:51:49.375 067 12517.15 190.88 54672.75 88888.00 2015-03-08 19:51:49.500 067 12517.17 190.85 54672.75 88888.00 2015-03-08 19:51:49.625 067 12517.25 190.88 54672.75 88888.00 2015-03-08 19:51:49.750 067 12517.25 190.90 54672.75 88888.00 2015-03-08 19:51:49.875 067 12517.15 190.88 54672.75 88888.00 2015-03-08 19:51:50.000 067 12517.10 190.90 54672.78 88888.00 2015-03-08 19:51:50.125 067 12517.08 190.88 54672.80 88888.00 2015-03-08 19:51:50.250 067 12517.08 190.85 54672.75 88888.00 2015-03-08 19:51:50.375 067 12517.20 190.88 54672.75 88888.00 2015-03-08 19:51:50.500 067 12517.25 190.88 54672.78 88888.00 2015-03-08 19:51:50.625 067 12517.25 190.90 54672.78 88888.00 2015-03-08 19:51:50.750 067 12517.20 190.88 54672.72 88888.00 2015-03-08 19:51:50.875 067 12517.12 190.82 54672.70 88888.00 2015-03-08 19:51:51.000 067 12517.17 190.85 54672.72 88888.00 2015-03-08 19:51:51.125 067 12517.20 190.85 54672.75 88888.00 2015-03-08 19:51:51.250 067 12517.17 190.85 54672.75 88888.00 2015-03-08 19:51:51.375 067 12517.25 190.88 54672.75 88888.00 2015-03-08 19:51:51.500 067 12517.17 190.93 54672.75 88888.00 2015-03-08 19:51:51.625 067 12517.08 190.88 54672.70 88888.00 2015-03-08 19:51:51.750 067 12517.10 190.90 54672.72 88888.00 2015-03-08 19:51:51.875 067 12517.08 190.88 54672.70 88888.00 2015-03-08 19:51:52.000 067 12517.08 190.85 54672.68 88888.00 2015-03-08 19:51:52.125 067 12517.08 190.88 54672.72 88888.00 2015-03-08 19:51:52.250 067 12517.05 190.90 54672.75 88888.00 2015-03-08 19:51:52.375 067 12517.10 190.95 54672.80 88888.00 2015-03-08 19:51:52.500 067 12517.10 190.93 54672.78 88888.00 2015-03-08 19:51:52.625 067 12517.10 190.88 54672.75 88888.00 2015-03-08 19:51:52.750 067 12517.05 190.90 54672.75 88888.00 2015-03-08 19:51:52.875 067 12517.00 190.90 54672.75 88888.00 2015-03-08 19:51:53.000 067 12516.95 190.90 54672.70 88888.00 2015-03-08 19:51:53.125 067 12517.05 190.90 54672.70 88888.00 2015-03-08 19:51:53.250 067 12517.05 190.88 54672.72 88888.00 2015-03-08 19:51:53.375 067 12517.08 190.88 54672.72 88888.00 2015-03-08 19:51:53.500 067 12517.08 190.90 54672.70 88888.00 2015-03-08 19:51:53.625 067 12517.08 190.90 54672.72 88888.00 2015-03-08 19:51:53.750 067 12517.08 190.90 54672.72 88888.00 2015-03-08 19:51:53.875 067 12517.08 190.90 54672.72 88888.00 2015-03-08 19:51:54.000 067 12517.05 190.90 54672.72 88888.00 2015-03-08 19:51:54.125 067 12517.05 190.90 54672.72 88888.00 2015-03-08 19:51:54.250 067 12517.02 190.90 54672.70 88888.00 2015-03-08 19:51:54.375 067 12517.08 190.90 54672.72 88888.00 2015-03-08 19:51:54.500 067 12517.08 190.95 54672.72 88888.00 2015-03-08 19:51:54.625 067 12517.10 190.95 54672.72 88888.00 2015-03-08 19:51:54.750 067 12517.15 190.90 54672.72 88888.00 2015-03-08 19:51:54.875 067 12517.15 190.90 54672.68 88888.00 2015-03-08 19:51:55.000 067 12517.10 190.90 54672.70 88888.00 2015-03-08 19:51:55.125 067 12517.05 190.93 54672.70 88888.00 2015-03-08 19:51:55.250 067 12517.02 190.93 54672.70 88888.00 2015-03-08 19:51:55.375 067 12517.05 190.93 54672.68 88888.00 2015-03-08 19:51:55.500 067 12517.05 190.93 54672.70 88888.00 2015-03-08 19:51:55.625 067 12517.05 190.95 54672.72 88888.00 2015-03-08 19:51:55.750 067 12517.02 190.97 54672.72 88888.00 2015-03-08 19:51:55.875 067 12517.02 190.97 54672.70 88888.00 2015-03-08 19:51:56.000 067 12517.05 190.93 54672.70 88888.00 2015-03-08 19:51:56.125 067 12517.02 190.90 54672.70 88888.00 2015-03-08 19:51:56.250 067 12516.92 190.90 54672.70 88888.00 2015-03-08 19:51:56.375 067 12516.92 190.90 54672.70 88888.00 2015-03-08 19:51:56.500 067 12516.98 190.88 54672.70 88888.00 2015-03-08 19:51:56.625 067 12517.08 190.90 54672.70 88888.00 2015-03-08 19:51:56.750 067 12517.08 190.88 54672.70 88888.00 2015-03-08 19:51:56.875 067 12517.08 190.90 54672.72 88888.00 2015-03-08 19:51:57.000 067 12517.00 190.90 54672.68 88888.00 2015-03-08 19:51:57.125 067 12516.98 190.93 54672.70 88888.00 2015-03-08 19:51:57.250 067 12516.85 190.90 54672.70 88888.00 2015-03-08 19:51:57.375 067 12516.85 190.88 54672.68 88888.00 2015-03-08 19:51:57.500 067 12516.88 190.90 54672.68 88888.00 2015-03-08 19:51:57.625 067 12516.92 190.93 54672.70 88888.00 2015-03-08 19:51:57.750 067 12516.98 190.95 54672.72 88888.00 2015-03-08 19:51:57.875 067 12516.95 190.90 54672.68 88888.00 2015-03-08 19:51:58.000 067 12516.92 190.90 54672.68 88888.00 2015-03-08 19:51:58.125 067 12516.90 190.93 54672.70 88888.00 2015-03-08 19:51:58.250 067 12516.90 190.90 54672.70 88888.00 2015-03-08 19:51:58.375 067 12516.90 190.95 54672.70 88888.00 2015-03-08 19:51:58.500 067 12516.85 190.93 54672.70 88888.00 2015-03-08 19:51:58.625 067 12516.88 190.95 54672.70 88888.00 2015-03-08 19:51:58.750 067 12516.92 190.97 54672.68 88888.00 2015-03-08 19:51:58.875 067 12516.92 190.97 54672.65 88888.00 2015-03-08 19:51:59.000 067 12516.90 190.95 54672.62 88888.00 2015-03-08 19:51:59.125 067 12516.88 190.95 54672.65 88888.00 2015-03-08 19:51:59.250 067 12516.88 190.93 54672.65 88888.00 2015-03-08 19:51:59.375 067 12516.88 190.93 54672.65 88888.00 2015-03-08 19:51:59.500 067 12516.85 190.95 54672.65 88888.00 2015-03-08 19:51:59.625 067 12516.90 190.97 54672.68 88888.00 2015-03-08 19:51:59.750 067 12516.90 190.97 54672.68 88888.00 2015-03-08 19:51:59.875 067 12516.85 190.97 54672.68 88888.00 2015-03-08 19:52:00.000 067 12516.90 190.95 54672.65 88888.00 2015-03-08 19:52:00.125 067 12516.90 190.93 54672.65 88888.00 2015-03-08 19:52:00.250 067 12516.85 190.90 54672.65 88888.00 2015-03-08 19:52:00.375 067 12516.85 190.95 54672.68 88888.00 2015-03-08 19:52:00.500 067 12516.90 191.00 54672.68 88888.00 2015-03-08 19:52:00.625 067 12516.90 190.97 54672.68 88888.00 2015-03-08 19:52:00.750 067 12516.80 190.95 54672.65 88888.00 2015-03-08 19:52:00.875 067 12516.80 190.95 54672.65 88888.00 2015-03-08 19:52:01.000 067 12516.85 190.93 54672.65 88888.00 2015-03-08 19:52:01.125 067 12516.83 190.93 54672.65 88888.00 2015-03-08 19:52:01.250 067 12516.77 190.95 54672.65 88888.00 2015-03-08 19:52:01.375 067 12516.73 190.97 54672.68 88888.00 2015-03-08 19:52:01.500 067 12516.70 190.97 54672.65 88888.00 2015-03-08 19:52:01.625 067 12516.70 190.95 54672.65 88888.00 2015-03-08 19:52:01.750 067 12516.73 190.95 54672.65 88888.00 2015-03-08 19:52:01.875 067 12516.80 190.97 54672.68 88888.00 2015-03-08 19:52:02.000 067 12516.77 190.97 54672.65 88888.00 2015-03-08 19:52:02.125 067 12516.73 190.95 54672.65 88888.00 2015-03-08 19:52:02.250 067 12516.70 190.97 54672.65 88888.00 2015-03-08 19:52:02.375 067 12516.77 191.00 54672.65 88888.00 2015-03-08 19:52:02.500 067 12516.77 190.97 54672.62 88888.00 2015-03-08 19:52:02.625 067 12516.77 191.00 54672.65 88888.00 2015-03-08 19:52:02.750 067 12516.80 191.00 54672.65 88888.00 2015-03-08 19:52:02.875 067 12516.77 191.00 54672.62 88888.00 2015-03-08 19:52:03.000 067 12516.75 191.03 54672.62 88888.00 2015-03-08 19:52:03.125 067 12516.77 191.00 54672.60 88888.00 2015-03-08 19:52:03.250 067 12516.75 190.95 54672.62 88888.00 2015-03-08 19:52:03.375 067 12516.75 190.97 54672.62 88888.00 2015-03-08 19:52:03.500 067 12516.73 191.00 54672.65 88888.00 2015-03-08 19:52:03.625 067 12516.75 191.03 54672.62 88888.00 2015-03-08 19:52:03.750 067 12516.70 191.00 54672.65 88888.00 2015-03-08 19:52:03.875 067 12516.70 191.00 54672.65 88888.00 2015-03-08 19:52:04.000 067 12516.70 191.00 54672.62 88888.00 2015-03-08 19:52:04.125 067 12516.65 191.00 54672.62 88888.00 2015-03-08 19:52:04.250 067 12516.60 190.97 54672.62 88888.00 2015-03-08 19:52:04.375 067 12516.65 190.97 54672.62 88888.00 2015-03-08 19:52:04.500 067 12516.67 190.97 54672.62 88888.00 2015-03-08 19:52:04.625 067 12516.65 190.97 54672.60 88888.00 2015-03-08 19:52:04.750 067 12516.70 191.00 54672.60 88888.00 2015-03-08 19:52:04.875 067 12516.70 191.05 54672.60 88888.00 2015-03-08 19:52:05.000 067 12516.70 191.05 54672.62 88888.00 2015-03-08 19:52:05.125 067 12516.73 191.05 54672.62 88888.00 2015-03-08 19:52:05.250 067 12516.65 191.03 54672.62 88888.00 2015-03-08 19:52:05.375 067 12516.70 191.03 54672.60 88888.00 2015-03-08 19:52:05.500 067 12516.70 191.05 54672.62 88888.00 2015-03-08 19:52:05.625 067 12516.73 191.07 54672.60 88888.00 2015-03-08 19:52:05.750 067 12516.73 191.05 54672.62 88888.00 2015-03-08 19:52:05.875 067 12516.75 191.05 54672.62 88888.00 2015-03-08 19:52:06.000 067 12516.73 191.00 54672.60 88888.00 2015-03-08 19:52:06.125 067 12516.67 191.00 54672.60 88888.00 2015-03-08 19:52:06.250 067 12516.65 191.00 54672.62 88888.00 2015-03-08 19:52:06.375 067 12516.70 191.03 54672.62 88888.00 2015-03-08 19:52:06.500 067 12516.70 191.00 54672.60 88888.00 2015-03-08 19:52:06.625 067 12516.70 191.03 54672.60 88888.00 2015-03-08 19:52:06.750 067 12516.73 191.03 54672.60 88888.00 2015-03-08 19:52:06.875 067 12516.77 191.05 54672.57 88888.00 2015-03-08 19:52:07.000 067 12516.70 191.00 54672.55 88888.00 2015-03-08 19:52:07.125 067 12516.65 191.05 54672.60 88888.00 2015-03-08 19:52:07.250 067 12516.60 191.07 54672.62 88888.00 2015-03-08 19:52:07.375 067 12516.60 191.07 54672.62 88888.00 2015-03-08 19:52:07.500 067 12516.62 191.05 54672.62 88888.00 2015-03-08 19:52:07.625 067 12516.67 191.07 54672.60 88888.00 2015-03-08 19:52:07.750 067 12516.67 191.10 54672.60 88888.00 2015-03-08 19:52:07.875 067 12516.67 191.07 54672.57 88888.00 2015-03-08 19:52:08.000 067 12516.62 191.07 54672.57 88888.00 2015-03-08 19:52:08.125 067 12516.58 191.03 54672.57 88888.00 2015-03-08 19:52:08.250 067 12516.58 191.03 54672.60 88888.00 2015-03-08 19:52:08.375 067 12516.58 191.10 54672.60 88888.00 2015-03-08 19:52:08.500 067 12516.58 191.10 54672.57 88888.00 2015-03-08 19:52:08.625 067 12516.65 191.05 54672.55 88888.00 2015-03-08 19:52:08.750 067 12516.70 191.05 54672.55 88888.00 2015-03-08 19:52:08.875 067 12516.65 191.05 54672.55 88888.00 2015-03-08 19:52:09.000 067 12516.65 191.05 54672.57 88888.00 2015-03-08 19:52:09.125 067 12516.62 191.07 54672.60 88888.00 2015-03-08 19:52:09.250 067 12516.60 191.05 54672.60 88888.00 2015-03-08 19:52:09.375 067 12516.65 191.07 54672.60 88888.00 2015-03-08 19:52:09.500 067 12516.60 191.07 54672.62 88888.00 2015-03-08 19:52:09.625 067 12516.65 191.07 54672.62 88888.00 2015-03-08 19:52:09.750 067 12516.62 191.07 54672.60 88888.00 2015-03-08 19:52:09.875 067 12516.58 191.05 54672.60 88888.00 2015-03-08 19:52:10.000 067 12516.52 191.05 54672.57 88888.00 2015-03-08 19:52:10.125 067 12516.52 191.05 54672.57 88888.00 2015-03-08 19:52:10.250 067 12516.48 191.03 54672.60 88888.00 2015-03-08 19:52:10.375 067 12516.45 191.03 54672.57 88888.00 2015-03-08 19:52:10.500 067 12516.50 191.05 54672.57 88888.00 2015-03-08 19:52:10.625 067 12516.50 191.05 54672.60 88888.00 2015-03-08 19:52:10.750 067 12516.52 191.05 54672.57 88888.00 2015-03-08 19:52:10.875 067 12516.52 191.07 54672.57 88888.00 2015-03-08 19:52:11.000 067 12516.60 191.10 54672.60 88888.00 2015-03-08 19:52:11.125 067 12516.60 191.12 54672.60 88888.00 2015-03-08 19:52:11.250 067 12516.65 191.10 54672.60 88888.00 2015-03-08 19:52:11.375 067 12516.67 191.12 54672.60 88888.00 2015-03-08 19:52:11.500 067 12516.60 191.07 54672.57 88888.00 2015-03-08 19:52:11.625 067 12516.52 191.07 54672.57 88888.00 2015-03-08 19:52:11.750 067 12516.55 191.10 54672.57 88888.00 2015-03-08 19:52:11.875 067 12516.60 191.07 54672.57 88888.00 2015-03-08 19:52:12.000 067 12516.58 191.07 54672.55 88888.00 2015-03-08 19:52:12.125 067 12516.52 191.10 54672.57 88888.00 2015-03-08 19:52:12.250 067 12516.42 191.10 54672.57 88888.00 2015-03-08 19:52:12.375 067 12516.48 191.10 54672.57 88888.00 2015-03-08 19:52:12.500 067 12516.55 191.12 54672.55 88888.00 2015-03-08 19:52:12.625 067 12516.52 191.10 54672.55 88888.00 2015-03-08 19:52:12.750 067 12516.50 191.10 54672.53 88888.00 2015-03-08 19:52:12.875 067 12516.52 191.12 54672.55 88888.00 2015-03-08 19:52:13.000 067 12516.55 191.10 54672.55 88888.00 2015-03-08 19:52:13.125 067 12516.52 191.10 54672.57 88888.00 2015-03-08 19:52:13.250 067 12516.50 191.03 54672.55 88888.00 2015-03-08 19:52:13.375 067 12516.58 191.10 54672.53 88888.00 2015-03-08 19:52:13.500 067 12516.65 191.12 54672.57 88888.00 2015-03-08 19:52:13.625 067 12516.60 191.10 54672.57 88888.00 2015-03-08 19:52:13.750 067 12516.55 191.05 54672.55 88888.00 2015-03-08 19:52:13.875 067 12516.55 191.05 54672.57 88888.00 2015-03-08 19:52:14.000 067 12516.55 191.07 54672.53 88888.00 2015-03-08 19:52:14.125 067 12516.45 191.12 54672.53 88888.00 2015-03-08 19:52:14.250 067 12516.38 191.07 54672.50 88888.00 2015-03-08 19:52:14.375 067 12516.35 191.07 54672.50 88888.00 2015-03-08 19:52:14.500 067 12516.30 191.10 54672.50 88888.00 2015-03-08 19:52:14.625 067 12516.38 191.12 54672.53 88888.00 2015-03-08 19:52:14.750 067 12516.40 191.15 54672.55 88888.00 2015-03-08 19:52:14.875 067 12516.42 191.15 54672.55 88888.00 2015-03-08 19:52:15.000 067 12516.40 191.15 54672.55 88888.00 2015-03-08 19:52:15.125 067 12516.40 191.15 54672.55 88888.00 2015-03-08 19:52:15.250 067 12516.42 191.12 54672.57 88888.00 2015-03-08 19:52:15.375 067 12516.52 191.18 54672.55 88888.00 2015-03-08 19:52:15.500 067 12516.55 191.15 54672.53 88888.00 2015-03-08 19:52:15.625 067 12516.50 191.12 54672.53 88888.00 2015-03-08 19:52:15.750 067 12516.48 191.15 54672.50 88888.00 2015-03-08 19:52:15.875 067 12516.50 191.20 54672.53 88888.00 2015-03-08 19:52:16.000 067 12516.50 191.15 54672.53 88888.00 2015-03-08 19:52:16.125 067 12516.50 191.15 54672.53 88888.00 2015-03-08 19:52:16.250 067 12516.45 191.15 54672.53 88888.00 2015-03-08 19:52:16.375 067 12516.45 191.18 54672.50 88888.00 2015-03-08 19:52:16.500 067 12516.45 191.18 54672.50 88888.00 2015-03-08 19:52:16.625 067 12516.50 191.15 54672.53 88888.00 2015-03-08 19:52:16.750 067 12516.45 191.15 54672.50 88888.00 2015-03-08 19:52:16.875 067 12516.42 191.15 54672.47 88888.00 2015-03-08 19:52:17.000 067 12516.42 191.12 54672.47 88888.00 2015-03-08 19:52:17.125 067 12516.50 191.15 54672.50 88888.00 2015-03-08 19:52:17.250 067 12516.50 191.15 54672.50 88888.00 2015-03-08 19:52:17.375 067 12516.52 191.18 54672.50 88888.00 2015-03-08 19:52:17.500 067 12516.52 191.18 54672.50 88888.00 2015-03-08 19:52:17.625 067 12516.48 191.18 54672.53 88888.00 2015-03-08 19:52:17.750 067 12516.42 191.18 54672.53 88888.00 2015-03-08 19:52:17.875 067 12516.42 191.20 54672.50 88888.00 2015-03-08 19:52:18.000 067 12516.42 191.22 54672.50 88888.00 2015-03-08 19:52:18.125 067 12516.42 191.22 54672.50 88888.00 2015-03-08 19:52:18.250 067 12516.38 191.20 54672.53 88888.00 2015-03-08 19:52:18.375 067 12516.38 191.20 54672.50 88888.00 2015-03-08 19:52:18.500 067 12516.42 191.20 54672.50 88888.00 2015-03-08 19:52:18.625 067 12516.50 191.20 54672.47 88888.00 2015-03-08 19:52:18.750 067 12516.48 191.20 54672.45 88888.00 2015-03-08 19:52:18.875 067 12516.50 191.22 54672.47 88888.00 2015-03-08 19:52:19.000 067 12516.45 191.22 54672.45 88888.00 2015-03-08 19:52:19.125 067 12516.42 191.22 54672.47 88888.00 2015-03-08 19:52:19.250 067 12516.40 191.22 54672.50 88888.00 2015-03-08 19:52:19.375 067 12516.45 191.22 54672.47 88888.00 2015-03-08 19:52:19.500 067 12516.45 191.20 54672.50 88888.00 2015-03-08 19:52:19.625 067 12516.50 191.22 54672.50 88888.00 2015-03-08 19:52:19.750 067 12516.45 191.28 54672.47 88888.00 2015-03-08 19:52:19.875 067 12516.38 191.25 54672.50 88888.00 2015-03-08 19:52:20.000 067 12516.40 191.25 54672.50 88888.00 2015-03-08 19:52:20.125 067 12516.42 191.25 54672.50 88888.00 2015-03-08 19:52:20.250 067 12516.40 191.22 54672.53 88888.00 2015-03-08 19:52:20.375 067 12516.38 191.20 54672.50 88888.00 2015-03-08 19:52:20.500 067 12516.35 191.22 54672.50 88888.00 2015-03-08 19:52:20.625 067 12516.40 191.22 54672.47 88888.00 2015-03-08 19:52:20.750 067 12516.42 191.22 54672.47 88888.00 2015-03-08 19:52:20.875 067 12516.42 191.22 54672.47 88888.00 2015-03-08 19:52:21.000 067 12516.40 191.22 54672.47 88888.00 2015-03-08 19:52:21.125 067 12516.38 191.25 54672.47 88888.00 2015-03-08 19:52:21.250 067 12516.33 191.22 54672.47 88888.00 2015-03-08 19:52:21.375 067 12516.38 191.22 54672.45 88888.00 2015-03-08 19:52:21.500 067 12516.30 191.25 54672.45 88888.00 2015-03-08 19:52:21.625 067 12516.33 191.22 54672.47 88888.00 2015-03-08 19:52:21.750 067 12516.35 191.22 54672.47 88888.00 2015-03-08 19:52:21.875 067 12516.33 191.20 54672.45 88888.00 2015-03-08 19:52:22.000 067 12516.33 191.22 54672.45 88888.00 2015-03-08 19:52:22.125 067 12516.38 191.22 54672.47 88888.00 2015-03-08 19:52:22.250 067 12516.35 191.20 54672.50 88888.00 2015-03-08 19:52:22.375 067 12516.30 191.22 54672.53 88888.00 2015-03-08 19:52:22.500 067 12516.25 191.22 54672.50 88888.00 2015-03-08 19:52:22.625 067 12516.33 191.20 54672.47 88888.00 2015-03-08 19:52:22.750 067 12516.42 191.20 54672.45 88888.00 2015-03-08 19:52:22.875 067 12516.42 191.20 54672.47 88888.00 2015-03-08 19:52:23.000 067 12516.35 191.20 54672.47 88888.00 2015-03-08 19:52:23.125 067 12516.38 191.20 54672.47 88888.00 2015-03-08 19:52:23.250 067 12516.33 191.15 54672.47 88888.00 2015-03-08 19:52:23.375 067 12516.35 191.20 54672.45 88888.00 2015-03-08 19:52:23.500 067 12516.30 191.20 54672.47 88888.00 2015-03-08 19:52:23.625 067 12516.27 191.20 54672.47 88888.00 2015-03-08 19:52:23.750 067 12516.30 191.20 54672.47 88888.00 2015-03-08 19:52:23.875 067 12516.30 191.20 54672.47 88888.00 2015-03-08 19:52:24.000 067 12516.33 191.20 54672.47 88888.00 2015-03-08 19:52:24.125 067 12516.33 191.22 54672.47 88888.00 2015-03-08 19:52:24.250 067 12516.30 191.18 54672.45 88888.00 2015-03-08 19:52:24.375 067 12516.33 191.18 54672.45 88888.00 2015-03-08 19:52:24.500 067 12516.23 191.20 54672.43 88888.00 2015-03-08 19:52:24.625 067 12516.23 191.22 54672.45 88888.00 2015-03-08 19:52:24.750 067 12516.30 191.22 54672.45 88888.00 2015-03-08 19:52:24.875 067 12516.35 191.20 54672.43 88888.00 2015-03-08 19:52:25.000 067 12516.33 191.15 54672.43 88888.00 2015-03-08 19:52:25.125 067 12516.30 191.15 54672.45 88888.00 2015-03-08 19:52:25.250 067 12516.25 191.20 54672.45 88888.00 2015-03-08 19:52:25.375 067 12516.23 191.20 54672.43 88888.00 2015-03-08 19:52:25.500 067 12516.25 191.20 54672.43 88888.00 2015-03-08 19:52:25.625 067 12516.27 191.20 54672.43 88888.00 2015-03-08 19:52:25.750 067 12516.27 191.20 54672.45 88888.00 2015-03-08 19:52:25.875 067 12516.25 191.18 54672.45 88888.00 2015-03-08 19:52:26.000 067 12516.27 191.18 54672.45 88888.00 2015-03-08 19:52:26.125 067 12516.20 191.22 54672.45 88888.00 2015-03-08 19:52:26.250 067 12516.17 191.18 54672.45 88888.00 2015-03-08 19:52:26.375 067 12516.17 191.18 54672.40 88888.00 2015-03-08 19:52:26.500 067 12516.12 191.18 54672.40 88888.00 2015-03-08 19:52:26.625 067 12516.12 191.22 54672.38 88888.00 2015-03-08 19:52:26.750 067 12516.15 191.22 54672.40 88888.00 2015-03-08 19:52:26.875 067 12516.15 191.18 54672.40 88888.00 2015-03-08 19:52:27.000 067 12516.10 191.18 54672.38 88888.00 2015-03-08 19:52:27.125 067 12516.12 191.18 54672.40 88888.00 2015-03-08 19:52:27.250 067 12516.10 191.20 54672.40 88888.00 2015-03-08 19:52:27.375 067 12516.12 191.20 54672.40 88888.00 2015-03-08 19:52:27.500 067 12516.12 191.20 54672.43 88888.00 2015-03-08 19:52:27.625 067 12516.05 191.20 54672.40 88888.00 2015-03-08 19:52:27.750 067 12516.00 191.18 54672.38 88888.00 2015-03-08 19:52:27.875 067 12516.02 191.15 54672.38 88888.00 2015-03-08 19:52:28.000 067 12516.05 191.18 54672.38 88888.00 2015-03-08 19:52:28.125 067 12516.12 191.20 54672.43 88888.00 2015-03-08 19:52:28.250 067 12516.23 191.20 54672.43 88888.00 2015-03-08 19:52:28.375 067 12516.20 191.22 54672.43 88888.00 2015-03-08 19:52:28.500 067 12516.15 191.18 54672.40 88888.00 2015-03-08 19:52:28.625 067 12516.10 191.18 54672.38 88888.00 2015-03-08 19:52:28.750 067 12516.12 191.18 54672.40 88888.00 2015-03-08 19:52:28.875 067 12516.12 191.15 54672.38 88888.00 2015-03-08 19:52:29.000 067 12516.15 191.15 54672.38 88888.00 2015-03-08 19:52:29.125 067 12516.12 191.18 54672.40 88888.00 2015-03-08 19:52:29.250 067 12516.10 191.15 54672.38 88888.00 2015-03-08 19:52:29.375 067 12516.17 191.18 54672.40 88888.00 2015-03-08 19:52:29.500 067 12516.12 191.18 54672.40 88888.00 2015-03-08 19:52:29.625 067 12516.15 191.18 54672.43 88888.00 2015-03-08 19:52:29.750 067 12516.12 191.18 54672.43 88888.00 2015-03-08 19:52:29.875 067 12516.10 191.18 54672.43 88888.00 2015-03-08 19:52:30.000 067 12516.15 191.18 54672.38 88888.00 2015-03-08 19:52:30.125 067 12516.12 191.20 54672.38 88888.00 2015-03-08 19:52:30.250 067 12516.15 191.15 54672.40 88888.00 2015-03-08 19:52:30.375 067 12516.20 191.18 54672.40 88888.00 2015-03-08 19:52:30.500 067 12516.12 191.15 54672.38 88888.00 2015-03-08 19:52:30.625 067 12516.08 191.15 54672.38 88888.00 2015-03-08 19:52:30.750 067 12516.08 191.18 54672.38 88888.00 2015-03-08 19:52:30.875 067 12516.08 191.18 54672.38 88888.00 2015-03-08 19:52:31.000 067 12516.08 191.18 54672.38 88888.00 2015-03-08 19:52:31.125 067 12516.05 191.15 54672.40 88888.00 2015-03-08 19:52:31.250 067 12516.05 191.20 54672.43 88888.00 2015-03-08 19:52:31.375 067 12516.00 191.20 54672.43 88888.00 2015-03-08 19:52:31.500 067 12515.98 191.15 54672.40 88888.00 2015-03-08 19:52:31.625 067 12516.00 191.20 54672.38 88888.00 2015-03-08 19:52:31.750 067 12516.02 191.18 54672.38 88888.00 2015-03-08 19:52:31.875 067 12515.95 191.18 54672.40 88888.00 2015-03-08 19:52:32.000 067 12515.95 191.20 54672.43 88888.00 2015-03-08 19:52:32.125 067 12515.92 191.20 54672.43 88888.00 2015-03-08 19:52:32.250 067 12515.98 191.18 54672.43 88888.00 2015-03-08 19:52:32.375 067 12516.08 191.18 54672.43 88888.00 2015-03-08 19:52:32.500 067 12516.08 191.15 54672.43 88888.00 2015-03-08 19:52:32.625 067 12516.05 191.15 54672.43 88888.00 2015-03-08 19:52:32.750 067 12516.05 191.15 54672.43 88888.00 2015-03-08 19:52:32.875 067 12516.05 191.15 54672.40 88888.00 2015-03-08 19:52:33.000 067 12516.02 191.15 54672.43 88888.00 2015-03-08 19:52:33.125 067 12516.15 191.18 54672.40 88888.00 2015-03-08 19:52:33.250 067 12516.15 191.15 54672.43 88888.00 2015-03-08 19:52:33.375 067 12516.12 191.18 54672.43 88888.00 2015-03-08 19:52:33.500 067 12516.05 191.15 54672.43 88888.00 2015-03-08 19:52:33.625 067 12516.05 191.15 54672.40 88888.00 2015-03-08 19:52:33.750 067 12516.08 191.18 54672.40 88888.00 2015-03-08 19:52:33.875 067 12516.10 191.15 54672.40 88888.00 2015-03-08 19:52:34.000 067 12516.12 191.15 54672.40 88888.00 2015-03-08 19:52:34.125 067 12516.12 191.18 54672.38 88888.00 2015-03-08 19:52:34.250 067 12516.05 191.12 54672.38 88888.00 2015-03-08 19:52:34.375 067 12516.08 191.12 54672.35 88888.00 2015-03-08 19:52:34.500 067 12516.10 191.15 54672.38 88888.00 2015-03-08 19:52:34.625 067 12516.10 191.15 54672.35 88888.00 2015-03-08 19:52:34.750 067 12516.10 191.15 54672.38 88888.00 2015-03-08 19:52:34.875 067 12516.17 191.15 54672.40 88888.00 2015-03-08 19:52:35.000 067 12516.12 191.15 54672.38 88888.00 2015-03-08 19:52:35.125 067 12516.05 191.12 54672.35 88888.00 2015-03-08 19:52:35.250 067 12516.00 191.12 54672.38 88888.00 2015-03-08 19:52:35.375 067 12516.02 191.15 54672.40 88888.00 2015-03-08 19:52:35.500 067 12516.08 191.15 54672.40 88888.00 2015-03-08 19:52:35.625 067 12516.05 191.15 54672.38 88888.00 2015-03-08 19:52:35.750 067 12516.02 191.10 54672.35 88888.00 2015-03-08 19:52:35.875 067 12516.02 191.12 54672.38 88888.00 2015-03-08 19:52:36.000 067 12516.02 191.12 54672.35 88888.00 2015-03-08 19:52:36.125 067 12516.02 191.10 54672.38 88888.00 2015-03-08 19:52:36.250 067 12516.00 191.05 54672.35 88888.00 2015-03-08 19:52:36.375 067 12516.05 191.10 54672.32 88888.00 2015-03-08 19:52:36.500 067 12516.10 191.10 54672.35 88888.00 2015-03-08 19:52:36.625 067 12516.12 191.10 54672.38 88888.00 2015-03-08 19:52:36.750 067 12516.12 191.10 54672.40 88888.00 2015-03-08 19:52:36.875 067 12516.02 191.10 54672.38 88888.00 2015-03-08 19:52:37.000 067 12516.02 191.07 54672.38 88888.00 2015-03-08 19:52:37.125 067 12516.05 191.12 54672.38 88888.00 2015-03-08 19:52:37.250 067 12516.08 191.10 54672.40 88888.00 2015-03-08 19:52:37.375 067 12516.08 191.12 54672.40 88888.00 2015-03-08 19:52:37.500 067 12516.02 191.10 54672.35 88888.00 2015-03-08 19:52:37.625 067 12516.02 191.10 54672.35 88888.00 2015-03-08 19:52:37.750 067 12516.02 191.07 54672.38 88888.00 2015-03-08 19:52:37.875 067 12516.08 191.07 54672.40 88888.00 2015-03-08 19:52:38.000 067 12516.10 191.12 54672.40 88888.00 2015-03-08 19:52:38.125 067 12516.08 191.07 54672.38 88888.00 2015-03-08 19:52:38.250 067 12515.98 191.05 54672.38 88888.00 2015-03-08 19:52:38.375 067 12516.00 191.07 54672.38 88888.00 2015-03-08 19:52:38.500 067 12516.02 191.07 54672.38 88888.00 2015-03-08 19:52:38.625 067 12516.05 191.10 54672.38 88888.00 2015-03-08 19:52:38.750 067 12516.08 191.07 54672.40 88888.00 2015-03-08 19:52:38.875 067 12516.10 191.07 54672.38 88888.00 2015-03-08 19:52:39.000 067 12516.10 191.10 54672.35 88888.00 2015-03-08 19:52:39.125 067 12516.10 191.07 54672.35 88888.00 2015-03-08 19:52:39.250 067 12516.00 191.05 54672.35 88888.00 2015-03-08 19:52:39.375 067 12516.00 191.10 54672.35 88888.00 2015-03-08 19:52:39.500 067 12516.00 191.12 54672.35 88888.00 2015-03-08 19:52:39.625 067 12516.05 191.10 54672.35 88888.00 2015-03-08 19:52:39.750 067 12516.08 191.05 54672.35 88888.00 2015-03-08 19:52:39.875 067 12516.12 191.07 54672.35 88888.00 2015-03-08 19:52:40.000 067 12516.15 191.10 54672.32 88888.00 2015-03-08 19:52:40.125 067 12516.20 191.10 54672.38 88888.00 2015-03-08 19:52:40.250 067 12516.20 191.05 54672.38 88888.00 2015-03-08 19:52:40.375 067 12516.20 191.05 54672.32 88888.00 2015-03-08 19:52:40.500 067 12516.17 191.05 54672.35 88888.00 2015-03-08 19:52:40.625 067 12516.17 191.05 54672.35 88888.00 2015-03-08 19:52:40.750 067 12516.15 191.07 54672.38 88888.00 2015-03-08 19:52:40.875 067 12516.17 191.10 54672.35 88888.00 2015-03-08 19:52:41.000 067 12516.17 191.05 54672.35 88888.00 2015-03-08 19:52:41.125 067 12516.17 191.05 54672.35 88888.00 2015-03-08 19:52:41.250 067 12516.10 191.00 54672.35 88888.00 2015-03-08 19:52:41.375 067 12516.17 191.05 54672.38 88888.00 2015-03-08 19:52:41.500 067 12516.17 191.07 54672.38 88888.00 2015-03-08 19:52:41.625 067 12516.15 191.05 54672.38 88888.00 2015-03-08 19:52:41.750 067 12516.12 191.05 54672.38 88888.00 2015-03-08 19:52:41.875 067 12516.12 191.05 54672.35 88888.00 2015-03-08 19:52:42.000 067 12516.12 191.05 54672.32 88888.00 2015-03-08 19:52:42.125 067 12516.08 191.03 54672.32 88888.00 2015-03-08 19:52:42.250 067 12516.02 191.03 54672.32 88888.00 2015-03-08 19:52:42.375 067 12516.05 191.05 54672.32 88888.00 2015-03-08 19:52:42.500 067 12516.08 191.05 54672.35 88888.00 2015-03-08 19:52:42.625 067 12516.08 191.07 54672.35 88888.00 2015-03-08 19:52:42.750 067 12516.10 191.07 54672.35 88888.00 2015-03-08 19:52:42.875 067 12516.17 191.07 54672.35 88888.00 2015-03-08 19:52:43.000 067 12516.15 191.07 54672.35 88888.00 2015-03-08 19:52:43.125 067 12516.05 191.05 54672.35 88888.00 2015-03-08 19:52:43.250 067 12516.02 191.03 54672.43 88888.00 2015-03-08 19:52:43.375 067 12516.12 191.12 54672.45 88888.00 2015-03-08 19:52:43.500 067 12516.12 191.10 54672.38 88888.00 2015-03-08 19:52:43.625 067 12516.05 191.05 54672.35 88888.00 2015-03-08 19:52:43.750 067 12516.00 191.05 54672.35 88888.00 2015-03-08 19:52:43.875 067 12515.98 191.05 54672.35 88888.00 2015-03-08 19:52:44.000 067 12515.98 191.05 54672.32 88888.00 2015-03-08 19:52:44.125 067 12515.95 191.03 54672.35 88888.00 2015-03-08 19:52:44.250 067 12515.95 190.97 54672.32 88888.00 2015-03-08 19:52:44.375 067 12516.02 191.00 54672.38 88888.00 2015-03-08 19:52:44.500 067 12516.08 191.03 54672.40 88888.00 2015-03-08 19:52:44.625 067 12516.08 191.03 54672.38 88888.00 2015-03-08 19:52:44.750 067 12516.05 191.00 54672.38 88888.00 2015-03-08 19:52:44.875 067 12516.05 191.03 54672.35 88888.00 2015-03-08 19:52:45.000 067 12516.12 191.03 54672.35 88888.00 2015-03-08 19:52:45.125 067 12516.10 190.97 54672.35 88888.00 2015-03-08 19:52:45.250 067 12516.02 190.97 54672.38 88888.00 2015-03-08 19:52:45.375 067 12516.08 191.00 54672.38 88888.00 2015-03-08 19:52:45.500 067 12516.05 190.95 54672.35 88888.00 2015-03-08 19:52:45.625 067 12516.05 190.95 54672.35 88888.00 2015-03-08 19:52:45.750 067 12516.02 190.97 54672.35 88888.00 2015-03-08 19:52:45.875 067 12516.05 190.97 54672.32 88888.00 2015-03-08 19:52:46.000 067 12516.08 190.97 54672.30 88888.00 2015-03-08 19:52:46.125 067 12516.10 190.97 54672.35 88888.00 2015-03-08 19:52:46.250 067 12516.02 190.97 54672.38 88888.00 2015-03-08 19:52:46.375 067 12516.08 191.00 54672.38 88888.00 2015-03-08 19:52:46.500 067 12516.10 190.97 54672.40 88888.00 2015-03-08 19:52:46.625 067 12516.10 190.93 54672.38 88888.00 2015-03-08 19:52:46.750 067 12516.10 190.95 54672.38 88888.00 2015-03-08 19:52:46.875 067 12516.10 191.00 54672.38 88888.00 2015-03-08 19:52:47.000 067 12516.02 190.95 54672.38 88888.00 2015-03-08 19:52:47.125 067 12516.08 190.95 54672.38 88888.00 2015-03-08 19:52:47.250 067 12516.10 190.90 54672.38 88888.00 2015-03-08 19:52:47.375 067 12516.10 190.93 54672.38 88888.00 2015-03-08 19:52:47.500 067 12516.05 190.95 54672.38 88888.00 2015-03-08 19:52:47.625 067 12516.10 190.95 54672.38 88888.00 2015-03-08 19:52:47.750 067 12516.15 190.93 54672.35 88888.00 2015-03-08 19:52:47.875 067 12516.15 190.95 54672.40 88888.00 2015-03-08 19:52:48.000 067 12516.12 190.93 54672.38 88888.00 2015-03-08 19:52:48.125 067 12516.08 190.93 54672.35 88888.00 2015-03-08 19:52:48.250 067 12516.05 190.90 54672.32 88888.00 2015-03-08 19:52:48.375 067 12516.02 190.90 54672.32 88888.00 2015-03-08 19:52:48.500 067 12516.05 190.95 54672.35 88888.00 2015-03-08 19:52:48.625 067 12516.08 190.95 54672.38 88888.00 2015-03-08 19:52:48.750 067 12516.12 190.93 54672.35 88888.00 2015-03-08 19:52:48.875 067 12516.12 190.93 54672.38 88888.00 2015-03-08 19:52:49.000 067 12516.08 190.95 54672.38 88888.00 2015-03-08 19:52:49.125 067 12516.10 190.95 54672.38 88888.00 2015-03-08 19:52:49.250 067 12516.12 190.95 54672.40 88888.00 2015-03-08 19:52:49.375 067 12516.15 190.88 54672.38 88888.00 2015-03-08 19:52:49.500 067 12516.08 190.88 54672.35 88888.00 2015-03-08 19:52:49.625 067 12516.08 190.90 54672.38 88888.00 2015-03-08 19:52:49.750 067 12516.12 190.93 54672.40 88888.00 2015-03-08 19:52:49.875 067 12516.15 190.90 54672.38 88888.00 2015-03-08 19:52:50.000 067 12516.10 190.88 54672.35 88888.00 2015-03-08 19:52:50.125 067 12516.02 190.88 54672.38 88888.00 2015-03-08 19:52:50.250 067 12516.00 190.82 54672.38 88888.00 2015-03-08 19:52:50.375 067 12516.05 190.88 54672.40 88888.00 2015-03-08 19:52:50.500 067 12516.10 190.88 54672.43 88888.00 2015-03-08 19:52:50.625 067 12516.10 190.88 54672.40 88888.00 2015-03-08 19:52:50.750 067 12516.12 190.85 54672.38 88888.00 2015-03-08 19:52:50.875 067 12516.12 190.85 54672.35 88888.00 2015-03-08 19:52:51.000 067 12516.12 190.82 54672.35 88888.00 2015-03-08 19:52:51.125 067 12516.05 190.80 54672.40 88888.00 2015-03-08 19:52:51.250 067 12516.05 190.80 54672.38 88888.00 2015-03-08 19:52:51.375 067 12516.10 190.85 54672.38 88888.00 2015-03-08 19:52:51.500 067 12516.02 190.85 54672.40 88888.00 2015-03-08 19:52:51.625 067 12516.02 190.85 54672.40 88888.00 2015-03-08 19:52:51.750 067 12516.05 190.82 54672.38 88888.00 2015-03-08 19:52:51.875 067 12516.05 190.80 54672.38 88888.00 2015-03-08 19:52:52.000 067 12516.02 190.80 54672.35 88888.00 2015-03-08 19:52:52.125 067 12516.12 190.82 54672.40 88888.00 2015-03-08 19:52:52.250 067 12516.05 190.80 54672.40 88888.00 2015-03-08 19:52:52.375 067 12516.05 190.80 54672.43 88888.00 2015-03-08 19:52:52.500 067 12516.08 190.85 54672.40 88888.00 2015-03-08 19:52:52.625 067 12516.00 190.88 54672.40 88888.00 2015-03-08 19:52:52.750 067 12516.02 190.85 54672.43 88888.00 2015-03-08 19:52:52.875 067 12516.02 190.88 54672.43 88888.00 2015-03-08 19:52:53.000 067 12516.02 190.85 54672.40 88888.00 2015-03-08 19:52:53.125 067 12516.05 190.85 54672.40 88888.00 2015-03-08 19:52:53.250 067 12516.08 190.82 54672.40 88888.00 2015-03-08 19:52:53.375 067 12516.12 190.85 54672.43 88888.00 2015-03-08 19:52:53.500 067 12516.08 190.82 54672.40 88888.00 2015-03-08 19:52:53.625 067 12516.05 190.85 54672.40 88888.00 2015-03-08 19:52:53.750 067 12516.05 190.85 54672.40 88888.00 2015-03-08 19:52:53.875 067 12516.05 190.88 54672.45 88888.00 2015-03-08 19:52:54.000 067 12516.05 190.85 54672.43 88888.00 2015-03-08 19:52:54.125 067 12516.08 190.82 54672.43 88888.00 2015-03-08 19:52:54.250 067 12516.08 190.80 54672.45 88888.00 2015-03-08 19:52:54.375 067 12516.10 190.82 54672.43 88888.00 2015-03-08 19:52:54.500 067 12516.15 190.82 54672.43 88888.00 2015-03-08 19:52:54.625 067 12516.12 190.82 54672.45 88888.00 2015-03-08 19:52:54.750 067 12516.15 190.88 54672.45 88888.00 2015-03-08 19:52:54.875 067 12516.10 190.90 54672.45 88888.00 2015-03-08 19:52:55.000 067 12516.12 190.85 54672.43 88888.00 2015-03-08 19:52:55.125 067 12516.15 190.88 54672.47 88888.00 2015-03-08 19:52:55.250 067 12516.08 190.85 54672.47 88888.00 2015-03-08 19:52:55.375 067 12516.08 190.85 54672.45 88888.00 2015-03-08 19:52:55.500 067 12516.10 190.85 54672.45 88888.00 2015-03-08 19:52:55.625 067 12516.10 190.85 54672.43 88888.00 2015-03-08 19:52:55.750 067 12516.15 190.85 54672.45 88888.00 2015-03-08 19:52:55.875 067 12516.15 190.82 54672.45 88888.00 2015-03-08 19:52:56.000 067 12516.12 190.82 54672.40 88888.00 2015-03-08 19:52:56.125 067 12516.12 190.82 54672.43 88888.00 2015-03-08 19:52:56.250 067 12516.12 190.85 54672.47 88888.00 2015-03-08 19:52:56.375 067 12516.10 190.85 54672.45 88888.00 2015-03-08 19:52:56.500 067 12516.12 190.85 54672.43 88888.00 2015-03-08 19:52:56.625 067 12516.12 190.82 54672.40 88888.00 2015-03-08 19:52:56.750 067 12516.15 190.82 54672.43 88888.00 2015-03-08 19:52:56.875 067 12516.10 190.88 54672.43 88888.00 2015-03-08 19:52:57.000 067 12516.15 190.82 54672.43 88888.00 2015-03-08 19:52:57.125 067 12516.10 190.85 54672.40 88888.00 2015-03-08 19:52:57.250 067 12516.02 190.82 54672.43 88888.00 2015-03-08 19:52:57.375 067 12516.02 190.80 54672.43 88888.00 2015-03-08 19:52:57.500 067 12516.05 190.82 54672.43 88888.00 2015-03-08 19:52:57.625 067 12516.02 190.85 54672.45 88888.00 2015-03-08 19:52:57.750 067 12516.02 190.88 54672.45 88888.00 2015-03-08 19:52:57.875 067 12516.08 190.82 54672.43 88888.00 2015-03-08 19:52:58.000 067 12516.08 190.85 54672.45 88888.00 2015-03-08 19:52:58.125 067 12516.02 190.85 54672.45 88888.00 2015-03-08 19:52:58.250 067 12515.98 190.85 54672.47 88888.00 2015-03-08 19:52:58.375 067 12516.00 190.90 54672.47 88888.00 2015-03-08 19:52:58.500 067 12516.02 190.85 54672.47 88888.00 2015-03-08 19:52:58.625 067 12516.02 190.85 54672.47 88888.00 2015-03-08 19:52:58.750 067 12516.02 190.88 54672.45 88888.00 2015-03-08 19:52:58.875 067 12516.12 190.90 54672.47 88888.00 2015-03-08 19:52:59.000 067 12516.15 190.88 54672.45 88888.00 2015-03-08 19:52:59.125 067 12516.08 190.88 54672.45 88888.00 2015-03-08 19:52:59.250 067 12516.00 190.85 54672.45 88888.00 2015-03-08 19:52:59.375 067 12516.02 190.85 54672.47 88888.00 2015-03-08 19:52:59.500 067 12516.08 190.85 54672.47 88888.00 2015-03-08 19:52:59.625 067 12516.05 190.85 54672.47 88888.00 2015-03-08 19:52:59.750 067 12516.02 190.88 54672.45 88888.00 2015-03-08 19:52:59.875 067 12516.05 190.90 54672.47 88888.00 2015-03-08 19:53:00.000 067 12516.05 190.85 54672.43 88888.00 2015-03-08 19:53:00.125 067 12515.98 190.82 54672.45 88888.00 2015-03-08 19:53:00.250 067 12515.90 190.85 54672.43 88888.00 2015-03-08 19:53:00.375 067 12515.92 190.85 54672.43 88888.00 2015-03-08 19:53:00.500 067 12515.95 190.82 54672.43 88888.00 2015-03-08 19:53:00.625 067 12516.02 190.85 54672.45 88888.00 2015-03-08 19:53:00.750 067 12516.05 190.85 54672.47 88888.00 2015-03-08 19:53:00.875 067 12516.05 190.82 54672.47 88888.00 2015-03-08 19:53:01.000 067 12516.05 190.82 54672.43 88888.00 2015-03-08 19:53:01.125 067 12516.05 190.82 54672.45 88888.00 2015-03-08 19:53:01.250 067 12516.05 190.82 54672.50 88888.00 2015-03-08 19:53:01.375 067 12516.05 190.85 54672.47 88888.00 2015-03-08 19:53:01.500 067 12516.00 190.85 54672.47 88888.00 2015-03-08 19:53:01.625 067 12516.00 190.82 54672.47 88888.00 2015-03-08 19:53:01.750 067 12516.00 190.88 54672.47 88888.00 2015-03-08 19:53:01.875 067 12516.00 190.88 54672.53 88888.00 2015-03-08 19:53:02.000 067 12516.02 190.90 54672.53 88888.00 2015-03-08 19:53:02.125 067 12515.92 190.88 54672.47 88888.00 2015-03-08 19:53:02.250 067 12515.88 190.85 54672.45 88888.00 2015-03-08 19:53:02.375 067 12515.90 190.88 54672.45 88888.00 2015-03-08 19:53:02.500 067 12515.88 190.88 54672.47 88888.00 2015-03-08 19:53:02.625 067 12515.83 190.88 54672.45 88888.00 2015-03-08 19:53:02.750 067 12515.80 190.85 54672.47 88888.00 2015-03-08 19:53:02.875 067 12515.75 190.90 54672.50 88888.00 2015-03-08 19:53:03.000 067 12515.77 190.85 54672.50 88888.00 2015-03-08 19:53:03.125 067 12515.80 190.90 54672.50 88888.00 2015-03-08 19:53:03.250 067 12515.83 190.90 54672.53 88888.00 2015-03-08 19:53:03.375 067 12515.90 190.93 54672.53 88888.00 2015-03-08 19:53:03.500 067 12515.88 190.93 54672.53 88888.00 2015-03-08 19:53:03.625 067 12515.95 190.90 54672.50 88888.00 2015-03-08 19:53:03.750 067 12515.98 190.95 54672.45 88888.00 2015-03-08 19:53:03.875 067 12515.90 190.95 54672.45 88888.00 2015-03-08 19:53:04.000 067 12515.85 190.95 54672.45 88888.00 2015-03-08 19:53:04.125 067 12515.80 190.95 54672.47 88888.00 2015-03-08 19:53:04.250 067 12515.77 190.90 54672.47 88888.00 2015-03-08 19:53:04.375 067 12515.80 190.90 54672.50 88888.00 2015-03-08 19:53:04.500 067 12515.80 190.93 54672.47 88888.00 2015-03-08 19:53:04.625 067 12515.80 190.95 54672.50 88888.00 2015-03-08 19:53:04.750 067 12515.85 190.97 54672.50 88888.00 2015-03-08 19:53:04.875 067 12515.88 190.95 54672.47 88888.00 2015-03-08 19:53:05.000 067 12515.90 190.90 54672.47 88888.00 2015-03-08 19:53:05.125 067 12515.90 190.90 54672.47 88888.00 2015-03-08 19:53:05.250 067 12515.83 190.90 54672.47 88888.00 2015-03-08 19:53:05.375 067 12515.85 190.95 54672.50 88888.00 2015-03-08 19:53:05.500 067 12515.83 190.97 54672.53 88888.00 2015-03-08 19:53:05.625 067 12515.77 190.97 54672.50 88888.00 2015-03-08 19:53:05.750 067 12515.77 190.97 54672.50 88888.00 2015-03-08 19:53:05.875 067 12515.73 190.97 54672.50 88888.00 2015-03-08 19:53:06.000 067 12515.73 190.97 54672.50 88888.00 2015-03-08 19:53:06.125 067 12515.77 190.95 54672.50 88888.00 2015-03-08 19:53:06.250 067 12515.73 190.95 54672.50 88888.00 2015-03-08 19:53:06.375 067 12515.73 190.95 54672.53 88888.00 2015-03-08 19:53:06.500 067 12515.75 190.97 54672.50 88888.00 2015-03-08 19:53:06.625 067 12515.75 190.97 54672.47 88888.00 2015-03-08 19:53:06.750 067 12515.70 190.95 54672.47 88888.00 2015-03-08 19:53:06.875 067 12515.73 191.00 54672.50 88888.00 2015-03-08 19:53:07.000 067 12515.75 191.00 54672.50 88888.00 2015-03-08 19:53:07.125 067 12515.77 190.95 54672.50 88888.00 2015-03-08 19:53:07.250 067 12515.77 190.95 54672.50 88888.00 2015-03-08 19:53:07.375 067 12515.77 190.97 54672.53 88888.00 2015-03-08 19:53:07.500 067 12515.80 191.00 54672.50 88888.00 2015-03-08 19:53:07.625 067 12515.75 191.00 54672.47 88888.00 2015-03-08 19:53:07.750 067 12515.73 191.00 54672.45 88888.00 2015-03-08 19:53:07.875 067 12515.70 190.97 54672.47 88888.00 2015-03-08 19:53:08.000 067 12515.75 191.03 54672.50 88888.00 2015-03-08 19:53:08.125 067 12515.75 191.05 54672.53 88888.00 2015-03-08 19:53:08.250 067 12515.73 190.95 54672.53 88888.00 2015-03-08 19:53:08.375 067 12515.85 190.97 54672.55 88888.00 2015-03-08 19:53:08.500 067 12515.88 191.00 54672.53 88888.00 2015-03-08 19:53:08.625 067 12515.90 191.03 54672.55 88888.00 2015-03-08 19:53:08.750 067 12515.83 191.00 54672.50 88888.00 2015-03-08 19:53:08.875 067 12515.80 190.97 54672.50 88888.00 2015-03-08 19:53:09.000 067 12515.80 191.00 54672.50 88888.00 2015-03-08 19:53:09.125 067 12515.83 191.03 54672.50 88888.00 2015-03-08 19:53:09.250 067 12515.77 191.03 54672.53 88888.00 2015-03-08 19:53:09.375 067 12515.80 191.00 54672.53 88888.00 2015-03-08 19:53:09.500 067 12515.80 191.00 54672.50 88888.00 2015-03-08 19:53:09.625 067 12515.80 191.03 54672.50 88888.00 2015-03-08 19:53:09.750 067 12515.80 191.03 54672.53 88888.00 2015-03-08 19:53:09.875 067 12515.77 191.00 54672.53 88888.00 2015-03-08 19:53:10.000 067 12515.80 191.00 54672.53 88888.00 2015-03-08 19:53:10.125 067 12515.83 191.00 54672.55 88888.00 2015-03-08 19:53:10.250 067 12515.80 190.97 54672.55 88888.00 2015-03-08 19:53:10.375 067 12515.90 191.03 54672.55 88888.00 2015-03-08 19:53:10.500 067 12515.88 191.03 54672.55 88888.00 2015-03-08 19:53:10.625 067 12515.90 191.03 54672.55 88888.00 2015-03-08 19:53:10.750 067 12515.95 191.05 54672.55 88888.00 2015-03-08 19:53:10.875 067 12515.90 191.05 54672.55 88888.00 2015-03-08 19:53:11.000 067 12515.83 191.00 54672.53 88888.00 2015-03-08 19:53:11.125 067 12515.88 191.03 54672.57 88888.00 2015-03-08 19:53:11.250 067 12515.83 191.03 54672.57 88888.00 2015-03-08 19:53:11.375 067 12515.95 191.07 54672.57 88888.00 2015-03-08 19:53:11.500 067 12516.00 191.12 54672.57 88888.00 2015-03-08 19:53:11.625 067 12515.95 191.05 54672.55 88888.00 2015-03-08 19:53:11.750 067 12515.85 191.05 54672.55 88888.00 2015-03-08 19:53:11.875 067 12515.85 191.07 54672.55 88888.00 2015-03-08 19:53:12.000 067 12515.88 191.07 54672.53 88888.00 2015-03-08 19:53:12.125 067 12515.90 191.05 54672.50 88888.00 2015-03-08 19:53:12.250 067 12515.88 191.03 54672.53 88888.00 2015-03-08 19:53:12.375 067 12515.92 191.03 54672.50 88888.00 2015-03-08 19:53:12.500 067 12515.92 191.03 54672.53 88888.00 2015-03-08 19:53:12.625 067 12515.92 191.03 54672.53 88888.00 2015-03-08 19:53:12.750 067 12515.88 191.03 54672.50 88888.00 2015-03-08 19:53:12.875 067 12515.85 191.03 54672.50 88888.00 2015-03-08 19:53:13.000 067 12515.83 191.07 54672.53 88888.00 2015-03-08 19:53:13.125 067 12515.80 191.07 54672.53 88888.00 2015-03-08 19:53:13.250 067 12515.83 191.10 54672.55 88888.00 2015-03-08 19:53:13.375 067 12515.90 191.15 54672.57 88888.00 2015-03-08 19:53:13.500 067 12515.92 191.12 54672.53 88888.00 2015-03-08 19:53:13.625 067 12515.85 191.10 54672.50 88888.00 2015-03-08 19:53:13.750 067 12515.85 191.10 54672.53 88888.00 2015-03-08 19:53:13.875 067 12515.88 191.12 54672.55 88888.00 2015-03-08 19:53:14.000 067 12515.85 191.10 54672.50 88888.00 2015-03-08 19:53:14.125 067 12515.85 191.10 54672.53 88888.00 2015-03-08 19:53:14.250 067 12515.80 191.07 54672.57 88888.00 2015-03-08 19:53:14.375 067 12515.85 191.15 54672.60 88888.00 2015-03-08 19:53:14.500 067 12515.92 191.15 54672.60 88888.00 2015-03-08 19:53:14.625 067 12515.90 191.10 54672.57 88888.00 2015-03-08 19:53:14.750 067 12515.88 191.07 54672.53 88888.00 2015-03-08 19:53:14.875 067 12515.85 191.15 54672.55 88888.00 2015-03-08 19:53:15.000 067 12515.88 191.15 54672.55 88888.00 2015-03-08 19:53:15.125 067 12515.90 191.10 54672.57 88888.00 2015-03-08 19:53:15.250 067 12515.90 191.10 54672.57 88888.00 2015-03-08 19:53:15.375 067 12515.90 191.10 54672.57 88888.00 2015-03-08 19:53:15.500 067 12515.90 191.12 54672.55 88888.00 2015-03-08 19:53:15.625 067 12515.90 191.15 54672.55 88888.00 2015-03-08 19:53:15.750 067 12515.90 191.12 54672.57 88888.00 2015-03-08 19:53:15.875 067 12515.90 191.15 54672.57 88888.00 2015-03-08 19:53:16.000 067 12515.92 191.12 54672.57 88888.00 2015-03-08 19:53:16.125 067 12516.00 191.15 54672.60 88888.00 2015-03-08 19:53:16.250 067 12515.92 191.18 54672.57 88888.00 2015-03-08 19:53:16.375 067 12515.90 191.18 54672.57 88888.00 2015-03-08 19:53:16.500 067 12515.90 191.15 54672.57 88888.00 2015-03-08 19:53:16.625 067 12515.92 191.18 54672.57 88888.00 2015-03-08 19:53:16.750 067 12515.85 191.20 54672.57 88888.00 2015-03-08 19:53:16.875 067 12515.80 191.18 54672.60 88888.00 2015-03-08 19:53:17.000 067 12515.80 191.20 54672.57 88888.00 2015-03-08 19:53:17.125 067 12515.80 191.15 54672.57 88888.00 2015-03-08 19:53:17.250 067 12515.83 191.18 54672.55 88888.00 2015-03-08 19:53:17.375 067 12515.80 191.18 54672.57 88888.00 2015-03-08 19:53:17.500 067 12515.75 191.20 54672.60 88888.00 2015-03-08 19:53:17.625 067 12515.83 191.20 54672.62 88888.00 2015-03-08 19:53:17.750 067 12515.77 191.18 54672.60 88888.00 2015-03-08 19:53:17.875 067 12515.85 191.20 54672.60 88888.00 2015-03-08 19:53:18.000 067 12515.88 191.18 54672.57 88888.00 2015-03-08 19:53:18.125 067 12515.88 191.18 54672.60 88888.00 2015-03-08 19:53:18.250 067 12515.85 191.20 54672.62 88888.00 2015-03-08 19:53:18.375 067 12515.88 191.22 54672.68 88888.00 2015-03-08 19:53:18.500 067 12515.88 191.25 54672.65 88888.00 2015-03-08 19:53:18.625 067 12515.90 191.25 54672.65 88888.00 2015-03-08 19:53:18.750 067 12515.90 191.22 54672.65 88888.00 2015-03-08 19:53:18.875 067 12515.88 191.22 54672.60 88888.00 2015-03-08 19:53:19.000 067 12515.88 191.22 54672.60 88888.00 2015-03-08 19:53:19.125 067 12515.88 191.25 54672.62 88888.00 2015-03-08 19:53:19.250 067 12515.83 191.22 54672.65 88888.00 2015-03-08 19:53:19.375 067 12515.83 191.22 54672.68 88888.00 2015-03-08 19:53:19.500 067 12515.83 191.22 54672.68 88888.00 2015-03-08 19:53:19.625 067 12515.83 191.22 54672.65 88888.00 2015-03-08 19:53:19.750 067 12515.90 191.28 54672.65 88888.00 2015-03-08 19:53:19.875 067 12515.92 191.30 54672.68 88888.00 2015-03-08 19:53:20.000 067 12515.85 191.28 54672.68 88888.00 2015-03-08 19:53:20.125 067 12515.77 191.25 54672.68 88888.00 2015-03-08 19:53:20.250 067 12515.70 191.25 54672.65 88888.00 2015-03-08 19:53:20.375 067 12515.77 191.28 54672.65 88888.00 2015-03-08 19:53:20.500 067 12515.85 191.25 54672.62 88888.00 2015-03-08 19:53:20.625 067 12515.77 191.25 54672.62 88888.00 2015-03-08 19:53:20.750 067 12515.77 191.22 54672.65 88888.00 2015-03-08 19:53:20.875 067 12515.80 191.28 54672.65 88888.00 2015-03-08 19:53:21.000 067 12515.80 191.30 54672.65 88888.00 2015-03-08 19:53:21.125 067 12515.83 191.28 54672.68 88888.00 2015-03-08 19:53:21.250 067 12515.85 191.22 54672.65 88888.00 2015-03-08 19:53:21.375 067 12515.90 191.25 54672.65 88888.00 2015-03-08 19:53:21.500 067 12515.92 191.25 54672.65 88888.00 2015-03-08 19:53:21.625 067 12515.90 191.22 54672.65 88888.00 2015-03-08 19:53:21.750 067 12515.92 191.25 54672.65 88888.00 2015-03-08 19:53:21.875 067 12515.92 191.28 54672.65 88888.00 2015-03-08 19:53:22.000 067 12515.88 191.28 54672.65 88888.00 2015-03-08 19:53:22.125 067 12515.83 191.28 54672.65 88888.00 2015-03-08 19:53:22.250 067 12515.80 191.28 54672.65 88888.00 2015-03-08 19:53:22.375 067 12515.88 191.32 54672.62 88888.00 2015-03-08 19:53:22.500 067 12515.88 191.32 54672.62 88888.00 2015-03-08 19:53:22.625 067 12515.85 191.32 54672.62 88888.00 2015-03-08 19:53:22.750 067 12515.85 191.28 54672.62 88888.00 2015-03-08 19:53:22.875 067 12515.80 191.30 54672.62 88888.00 2015-03-08 19:53:23.000 067 12515.80 191.28 54672.62 88888.00 2015-03-08 19:53:23.125 067 12515.88 191.32 54672.62 88888.00 2015-03-08 19:53:23.250 067 12515.85 191.32 54672.62 88888.00 2015-03-08 19:53:23.375 067 12515.77 191.30 54672.60 88888.00 2015-03-08 19:53:23.500 067 12515.77 191.30 54672.60 88888.00 2015-03-08 19:53:23.625 067 12515.75 191.32 54672.60 88888.00 2015-03-08 19:53:23.750 067 12515.73 191.32 54672.60 88888.00 2015-03-08 19:53:23.875 067 12515.77 191.32 54672.60 88888.00 2015-03-08 19:53:24.000 067 12515.73 191.32 54672.57 88888.00 2015-03-08 19:53:24.125 067 12515.65 191.35 54672.62 88888.00 2015-03-08 19:53:24.250 067 12515.67 191.38 54672.62 88888.00 2015-03-08 19:53:24.375 067 12515.75 191.38 54672.62 88888.00 2015-03-08 19:53:24.500 067 12515.83 191.40 54672.68 88888.00 2015-03-08 19:53:24.625 067 12515.77 191.43 54672.65 88888.00 2015-03-08 19:53:24.750 067 12515.75 191.43 54672.60 88888.00 2015-03-08 19:53:24.875 067 12515.70 191.43 54672.60 88888.00 2015-03-08 19:53:25.000 067 12515.70 191.38 54672.57 88888.00 2015-03-08 19:53:25.125 067 12515.70 191.40 54672.60 88888.00 2015-03-08 19:53:25.250 067 12515.75 191.38 54672.65 88888.00 2015-03-08 19:53:25.375 067 12515.83 191.40 54672.62 88888.00 2015-03-08 19:53:25.500 067 12515.75 191.38 54672.62 88888.00 2015-03-08 19:53:25.625 067 12515.73 191.40 54672.62 88888.00 2015-03-08 19:53:25.750 067 12515.75 191.47 54672.65 88888.00 2015-03-08 19:53:25.875 067 12515.77 191.45 54672.65 88888.00 2015-03-08 19:53:26.000 067 12515.77 191.38 54672.62 88888.00 2015-03-08 19:53:26.125 067 12515.80 191.40 54672.65 88888.00 2015-03-08 19:53:26.250 067 12515.83 191.45 54672.62 88888.00 2015-03-08 19:53:26.375 067 12515.80 191.45 54672.65 88888.00 2015-03-08 19:53:26.500 067 12515.83 191.45 54672.62 88888.00 2015-03-08 19:53:26.625 067 12515.77 191.40 54672.62 88888.00 2015-03-08 19:53:26.750 067 12515.83 191.43 54672.65 88888.00 2015-03-08 19:53:26.875 067 12515.88 191.43 54672.65 88888.00 2015-03-08 19:53:27.000 067 12515.85 191.40 54672.65 88888.00 2015-03-08 19:53:27.125 067 12515.83 191.40 54672.65 88888.00 2015-03-08 19:53:27.250 067 12515.85 191.40 54672.65 88888.00 2015-03-08 19:53:27.375 067 12515.88 191.43 54672.62 88888.00 2015-03-08 19:53:27.500 067 12515.85 191.43 54672.62 88888.00 2015-03-08 19:53:27.625 067 12515.88 191.47 54672.65 88888.00 2015-03-08 19:53:27.750 067 12515.80 191.45 54672.62 88888.00 2015-03-08 19:53:27.875 067 12515.73 191.45 54672.60 88888.00 2015-03-08 19:53:28.000 067 12515.77 191.45 54672.60 88888.00 2015-03-08 19:53:28.125 067 12515.85 191.45 54672.65 88888.00 2015-03-08 19:53:28.250 067 12515.85 191.43 54672.62 88888.00 2015-03-08 19:53:28.375 067 12515.83 191.43 54672.62 88888.00 2015-03-08 19:53:28.500 067 12515.80 191.45 54672.60 88888.00 2015-03-08 19:53:28.625 067 12515.88 191.47 54672.62 88888.00 2015-03-08 19:53:28.750 067 12515.95 191.50 54672.62 88888.00 2015-03-08 19:53:28.875 067 12515.92 191.53 54672.62 88888.00 2015-03-08 19:53:29.000 067 12515.90 191.47 54672.62 88888.00 2015-03-08 19:53:29.125 067 12515.92 191.50 54672.65 88888.00 2015-03-08 19:53:29.250 067 12515.90 191.45 54672.62 88888.00 2015-03-08 19:53:29.375 067 12515.92 191.53 54672.62 88888.00 2015-03-08 19:53:29.500 067 12515.85 191.50 54672.60 88888.00 2015-03-08 19:53:29.625 067 12515.80 191.47 54672.60 88888.00 2015-03-08 19:53:29.750 067 12515.83 191.50 54672.62 88888.00 2015-03-08 19:53:29.875 067 12515.85 191.53 54672.65 88888.00 2015-03-08 19:53:30.000 067 12515.83 191.50 54672.65 88888.00 2015-03-08 19:53:30.125 067 12515.80 191.53 54672.62 88888.00 2015-03-08 19:53:30.250 067 12515.77 191.47 54672.65 88888.00 2015-03-08 19:53:30.375 067 12515.90 191.55 54672.62 88888.00 2015-03-08 19:53:30.500 067 12515.92 191.55 54672.60 88888.00 2015-03-08 19:53:30.625 067 12515.92 191.53 54672.60 88888.00 2015-03-08 19:53:30.750 067 12515.92 191.53 54672.60 88888.00 2015-03-08 19:53:30.875 067 12515.90 191.55 54672.62 88888.00 2015-03-08 19:53:31.000 067 12515.92 191.53 54672.62 88888.00 2015-03-08 19:53:31.125 067 12515.92 191.55 54672.65 88888.00 2015-03-08 19:53:31.250 067 12515.85 191.53 54672.60 88888.00 2015-03-08 19:53:31.375 067 12515.80 191.50 54672.57 88888.00 2015-03-08 19:53:31.500 067 12515.83 191.55 54672.62 88888.00 2015-03-08 19:53:31.625 067 12515.88 191.60 54672.68 88888.00 2015-03-08 19:53:31.750 067 12515.92 191.62 54672.65 88888.00 2015-03-08 19:53:31.875 067 12515.90 191.57 54672.62 88888.00 2015-03-08 19:53:32.000 067 12515.90 191.57 54672.65 88888.00 2015-03-08 19:53:32.125 067 12515.92 191.57 54672.68 88888.00 2015-03-08 19:53:32.250 067 12515.88 191.57 54672.65 88888.00 2015-03-08 19:53:32.375 067 12515.90 191.62 54672.62 88888.00 2015-03-08 19:53:32.500 067 12515.90 191.60 54672.62 88888.00 2015-03-08 19:53:32.625 067 12515.92 191.57 54672.62 88888.00 2015-03-08 19:53:32.750 067 12515.92 191.57 54672.65 88888.00 2015-03-08 19:53:32.875 067 12515.90 191.60 54672.65 88888.00 2015-03-08 19:53:33.000 067 12515.85 191.60 54672.62 88888.00 2015-03-08 19:53:33.125 067 12515.85 191.57 54672.62 88888.00 2015-03-08 19:53:33.250 067 12515.90 191.57 54672.65 88888.00 2015-03-08 19:53:33.375 067 12515.98 191.57 54672.65 88888.00 2015-03-08 19:53:33.500 067 12515.98 191.57 54672.65 88888.00 2015-03-08 19:53:33.625 067 12515.98 191.60 54672.62 88888.00 2015-03-08 19:53:33.750 067 12515.95 191.60 54672.62 88888.00 2015-03-08 19:53:33.875 067 12516.00 191.57 54672.60 88888.00 2015-03-08 19:53:34.000 067 12516.02 191.57 54672.62 88888.00 2015-03-08 19:53:34.125 067 12516.02 191.60 54672.62 88888.00 2015-03-08 19:53:34.250 067 12515.92 191.57 54672.65 88888.00 2015-03-08 19:53:34.375 067 12515.85 191.60 54672.62 88888.00 2015-03-08 19:53:34.500 067 12515.88 191.60 54672.62 88888.00 2015-03-08 19:53:34.625 067 12515.92 191.60 54672.62 88888.00 2015-03-08 19:53:34.750 067 12515.98 191.57 54672.62 88888.00 2015-03-08 19:53:34.875 067 12516.00 191.60 54672.62 88888.00 2015-03-08 19:53:35.000 067 12516.08 191.62 54672.60 88888.00 2015-03-08 19:53:35.125 067 12516.02 191.60 54672.62 88888.00 2015-03-08 19:53:35.250 067 12515.95 191.57 54672.62 88888.00 2015-03-08 19:53:35.375 067 12515.95 191.57 54672.62 88888.00 2015-03-08 19:53:35.500 067 12515.92 191.57 54672.65 88888.00 2015-03-08 19:53:35.625 067 12515.95 191.60 54672.65 88888.00 2015-03-08 19:53:35.750 067 12515.98 191.62 54672.65 88888.00 2015-03-08 19:53:35.875 067 12515.90 191.57 54672.65 88888.00 2015-03-08 19:53:36.000 067 12515.88 191.55 54672.62 88888.00 2015-03-08 19:53:36.125 067 12515.95 191.62 54672.65 88888.00 2015-03-08 19:53:36.250 067 12515.98 191.65 54672.65 88888.00 2015-03-08 19:53:36.375 067 12516.05 191.62 54672.65 88888.00 2015-03-08 19:53:36.500 067 12516.08 191.60 54672.65 88888.00 2015-03-08 19:53:36.625 067 12516.05 191.60 54672.65 88888.00 2015-03-08 19:53:36.750 067 12516.05 191.62 54672.68 88888.00 2015-03-08 19:53:36.875 067 12516.02 191.57 54672.68 88888.00 2015-03-08 19:53:37.000 067 12516.05 191.57 54672.65 88888.00 2015-03-08 19:53:37.125 067 12516.10 191.60 54672.65 88888.00 2015-03-08 19:53:37.250 067 12516.15 191.60 54672.62 88888.00 2015-03-08 19:53:37.375 067 12516.10 191.62 54672.62 88888.00 2015-03-08 19:53:37.500 067 12516.08 191.62 54672.65 88888.00 2015-03-08 19:53:37.625 067 12516.10 191.65 54672.65 88888.00 2015-03-08 19:53:37.750 067 12516.12 191.62 54672.65 88888.00 2015-03-08 19:53:37.875 067 12516.05 191.60 54672.65 88888.00 2015-03-08 19:53:38.000 067 12516.00 191.60 54672.62 88888.00 2015-03-08 19:53:38.125 067 12516.00 191.62 54672.62 88888.00 2015-03-08 19:53:38.250 067 12516.02 191.60 54672.68 88888.00 2015-03-08 19:53:38.375 067 12516.12 191.62 54672.65 88888.00 2015-03-08 19:53:38.500 067 12516.12 191.65 54672.65 88888.00 2015-03-08 19:53:38.625 067 12516.12 191.65 54672.62 88888.00 2015-03-08 19:53:38.750 067 12516.10 191.65 54672.65 88888.00 2015-03-08 19:53:38.875 067 12516.05 191.62 54672.65 88888.00 2015-03-08 19:53:39.000 067 12516.08 191.62 54672.65 88888.00 2015-03-08 19:53:39.125 067 12516.02 191.65 54672.65 88888.00 2015-03-08 19:53:39.250 067 12515.98 191.60 54672.65 88888.00 2015-03-08 19:53:39.375 067 12516.00 191.65 54672.65 88888.00 2015-03-08 19:53:39.500 067 12515.98 191.70 54672.68 88888.00 2015-03-08 19:53:39.625 067 12515.98 191.65 54672.65 88888.00 2015-03-08 19:53:39.750 067 12516.00 191.68 54672.68 88888.00 2015-03-08 19:53:39.875 067 12516.00 191.70 54672.68 88888.00 2015-03-08 19:53:40.000 067 12516.00 191.70 54672.68 88888.00 2015-03-08 19:53:40.125 067 12516.08 191.70 54672.68 88888.00 2015-03-08 19:53:40.250 067 12516.08 191.68 54672.70 88888.00 2015-03-08 19:53:40.375 067 12516.02 191.68 54672.68 88888.00 2015-03-08 19:53:40.500 067 12516.02 191.65 54672.65 88888.00 2015-03-08 19:53:40.625 067 12516.02 191.68 54672.65 88888.00 2015-03-08 19:53:40.750 067 12516.05 191.70 54672.65 88888.00 2015-03-08 19:53:40.875 067 12516.08 191.72 54672.68 88888.00 2015-03-08 19:53:41.000 067 12516.05 191.70 54672.65 88888.00 2015-03-08 19:53:41.125 067 12516.05 191.68 54672.62 88888.00 2015-03-08 19:53:41.250 067 12516.00 191.62 54672.68 88888.00 2015-03-08 19:53:41.375 067 12516.08 191.70 54672.68 88888.00 2015-03-08 19:53:41.500 067 12516.10 191.72 54672.68 88888.00 2015-03-08 19:53:41.625 067 12516.05 191.72 54672.68 88888.00 2015-03-08 19:53:41.750 067 12516.05 191.72 54672.68 88888.00 2015-03-08 19:53:41.875 067 12516.12 191.75 54672.65 88888.00 2015-03-08 19:53:42.000 067 12516.10 191.70 54672.65 88888.00 2015-03-08 19:53:42.125 067 12516.10 191.70 54672.65 88888.00 2015-03-08 19:53:42.250 067 12516.10 191.65 54672.68 88888.00 2015-03-08 19:53:42.375 067 12516.12 191.68 54672.68 88888.00 2015-03-08 19:53:42.500 067 12516.08 191.75 54672.70 88888.00 2015-03-08 19:53:42.625 067 12516.12 191.72 54672.68 88888.00 2015-03-08 19:53:42.750 067 12516.10 191.75 54672.68 88888.00 2015-03-08 19:53:42.875 067 12516.02 191.75 54672.65 88888.00 2015-03-08 19:53:43.000 067 12516.02 191.70 54672.65 88888.00 2015-03-08 19:53:43.125 067 12516.02 191.75 54672.68 88888.00 2015-03-08 19:53:43.250 067 12516.15 191.78 54672.68 88888.00 2015-03-08 19:53:43.375 067 12516.17 191.78 54672.70 88888.00 2015-03-08 19:53:43.500 067 12516.08 191.72 54672.70 88888.00 2015-03-08 19:53:43.625 067 12516.05 191.70 54672.65 88888.00 2015-03-08 19:53:43.750 067 12516.02 191.75 54672.68 88888.00 2015-03-08 19:53:43.875 067 12516.10 191.80 54672.70 88888.00 2015-03-08 19:53:44.000 067 12516.20 191.78 54672.68 88888.00 2015-03-08 19:53:44.125 067 12516.20 191.78 54672.65 88888.00 2015-03-08 19:53:44.250 067 12516.17 191.72 54672.62 88888.00 2015-03-08 19:53:44.375 067 12516.12 191.72 54672.65 88888.00 2015-03-08 19:53:44.500 067 12516.05 191.72 54672.68 88888.00 2015-03-08 19:53:44.625 067 12516.05 191.75 54672.68 88888.00 2015-03-08 19:53:44.750 067 12516.08 191.72 54672.68 88888.00 2015-03-08 19:53:44.875 067 12516.10 191.70 54672.65 88888.00 2015-03-08 19:53:45.000 067 12516.08 191.72 54672.68 88888.00 2015-03-08 19:53:45.125 067 12516.08 191.75 54672.68 88888.00 2015-03-08 19:53:45.250 067 12516.12 191.75 54672.70 88888.00 2015-03-08 19:53:45.375 067 12516.17 191.80 54672.68 88888.00 2015-03-08 19:53:45.500 067 12516.20 191.78 54672.68 88888.00 2015-03-08 19:53:45.625 067 12516.20 191.80 54672.68 88888.00 2015-03-08 19:53:45.750 067 12516.25 191.80 54672.68 88888.00 2015-03-08 19:53:45.875 067 12516.20 191.78 54672.68 88888.00 2015-03-08 19:53:46.000 067 12516.15 191.78 54672.68 88888.00 2015-03-08 19:53:46.125 067 12516.15 191.78 54672.68 88888.00 2015-03-08 19:53:46.250 067 12516.12 191.78 54672.68 88888.00 2015-03-08 19:53:46.375 067 12516.23 191.80 54672.65 88888.00 2015-03-08 19:53:46.500 067 12516.15 191.82 54672.68 88888.00 2015-03-08 19:53:46.625 067 12516.12 191.80 54672.68 88888.00 2015-03-08 19:53:46.750 067 12516.12 191.75 54672.68 88888.00 2015-03-08 19:53:46.875 067 12516.12 191.78 54672.65 88888.00 2015-03-08 19:53:47.000 067 12516.17 191.78 54672.65 88888.00 2015-03-08 19:53:47.125 067 12516.12 191.82 54672.70 88888.00 2015-03-08 19:53:47.250 067 12516.05 191.82 54672.68 88888.00 2015-03-08 19:53:47.375 067 12516.08 191.82 54672.70 88888.00 2015-03-08 19:53:47.500 067 12516.12 191.82 54672.70 88888.00 2015-03-08 19:53:47.625 067 12516.17 191.85 54672.70 88888.00 2015-03-08 19:53:47.750 067 12516.12 191.85 54672.65 88888.00 2015-03-08 19:53:47.875 067 12516.08 191.82 54672.68 88888.00 2015-03-08 19:53:48.000 067 12516.10 191.85 54672.68 88888.00 2015-03-08 19:53:48.125 067 12516.17 191.88 54672.68 88888.00 2015-03-08 19:53:48.250 067 12516.15 191.82 54672.70 88888.00 2015-03-08 19:53:48.375 067 12516.20 191.88 54672.70 88888.00 2015-03-08 19:53:48.500 067 12516.15 191.88 54672.70 88888.00 2015-03-08 19:53:48.625 067 12516.10 191.85 54672.68 88888.00 2015-03-08 19:53:48.750 067 12516.08 191.85 54672.68 88888.00 2015-03-08 19:53:48.875 067 12516.02 191.85 54672.68 88888.00 2015-03-08 19:53:49.000 067 12516.05 191.88 54672.62 88888.00 2015-03-08 19:53:49.125 067 12516.00 191.88 54672.62 88888.00 2015-03-08 19:53:49.250 067 12515.98 191.82 54672.68 88888.00 2015-03-08 19:53:49.375 067 12516.02 191.90 54672.68 88888.00 2015-03-08 19:53:49.500 067 12515.98 191.90 54672.68 88888.00 2015-03-08 19:53:49.625 067 12516.02 191.90 54672.68 88888.00 2015-03-08 19:53:49.750 067 12516.10 191.90 54672.68 88888.00 2015-03-08 19:53:49.875 067 12516.08 191.93 54672.72 88888.00 2015-03-08 19:53:50.000 067 12516.08 191.93 54672.70 88888.00 2015-03-08 19:53:50.125 067 12516.05 191.95 54672.70 88888.00 2015-03-08 19:53:50.250 067 12516.08 191.90 54672.70 88888.00 2015-03-08 19:53:50.375 067 12516.05 191.93 54672.70 88888.00 2015-03-08 19:53:50.500 067 12516.00 191.93 54672.72 88888.00 2015-03-08 19:53:50.625 067 12516.05 191.93 54672.70 88888.00 2015-03-08 19:53:50.750 067 12516.08 191.93 54672.70 88888.00 2015-03-08 19:53:50.875 067 12516.05 191.95 54672.70 88888.00 2015-03-08 19:53:51.000 067 12516.08 191.97 54672.70 88888.00 2015-03-08 19:53:51.125 067 12516.05 191.97 54672.72 88888.00 2015-03-08 19:53:51.250 067 12516.05 191.95 54672.68 88888.00 2015-03-08 19:53:51.375 067 12516.08 191.97 54672.65 88888.00 2015-03-08 19:53:51.500 067 12516.08 191.97 54672.68 88888.00 2015-03-08 19:53:51.625 067 12516.08 191.97 54672.70 88888.00 2015-03-08 19:53:51.750 067 12516.10 191.95 54672.70 88888.00 2015-03-08 19:53:51.875 067 12516.15 191.97 54672.70 88888.00 2015-03-08 19:53:52.000 067 12516.23 191.97 54672.68 88888.00 2015-03-08 19:53:52.125 067 12516.23 191.95 54672.70 88888.00 2015-03-08 19:53:52.250 067 12516.17 191.95 54672.70 88888.00 2015-03-08 19:53:52.375 067 12516.12 191.95 54672.70 88888.00 2015-03-08 19:53:52.500 067 12516.12 191.97 54672.70 88888.00 2015-03-08 19:53:52.625 067 12516.08 191.97 54672.70 88888.00 2015-03-08 19:53:52.750 067 12516.08 192.00 54672.72 88888.00 2015-03-08 19:53:52.875 067 12516.05 192.00 54672.75 88888.00 2015-03-08 19:53:53.000 067 12516.05 192.03 54672.72 88888.00 2015-03-08 19:53:53.125 067 12516.08 192.00 54672.68 88888.00 2015-03-08 19:53:53.250 067 12516.05 191.97 54672.70 88888.00 2015-03-08 19:53:53.375 067 12516.02 191.97 54672.70 88888.00 2015-03-08 19:53:53.500 067 12515.95 191.97 54672.70 88888.00 2015-03-08 19:53:53.625 067 12516.00 192.00 54672.72 88888.00 2015-03-08 19:53:53.750 067 12516.05 192.00 54672.70 88888.00 2015-03-08 19:53:53.875 067 12516.05 191.97 54672.70 88888.00 2015-03-08 19:53:54.000 067 12516.08 192.00 54672.70 88888.00 2015-03-08 19:53:54.125 067 12516.08 192.00 54672.72 88888.00 2015-03-08 19:53:54.250 067 12516.05 192.00 54672.70 88888.00 2015-03-08 19:53:54.375 067 12516.08 192.00 54672.68 88888.00 2015-03-08 19:53:54.500 067 12516.08 192.03 54672.72 88888.00 2015-03-08 19:53:54.625 067 12516.10 192.03 54672.72 88888.00 2015-03-08 19:53:54.750 067 12516.10 192.03 54672.70 88888.00 2015-03-08 19:53:54.875 067 12516.12 192.03 54672.72 88888.00 2015-03-08 19:53:55.000 067 12516.08 192.03 54672.72 88888.00 2015-03-08 19:53:55.125 067 12516.05 192.03 54672.75 88888.00 2015-03-08 19:53:55.250 067 12516.05 192.00 54672.72 88888.00 2015-03-08 19:53:55.375 067 12516.08 192.05 54672.72 88888.00 2015-03-08 19:53:55.500 067 12516.08 192.05 54672.70 88888.00 2015-03-08 19:53:55.625 067 12516.12 192.10 54672.70 88888.00 2015-03-08 19:53:55.750 067 12516.12 192.07 54672.72 88888.00 2015-03-08 19:53:55.875 067 12516.10 192.05 54672.70 88888.00 2015-03-08 19:53:56.000 067 12516.10 192.05 54672.68 88888.00 2015-03-08 19:53:56.125 067 12516.08 192.07 54672.70 88888.00 2015-03-08 19:53:56.250 067 12516.05 192.07 54672.72 88888.00 2015-03-08 19:53:56.375 067 12516.05 192.07 54672.70 88888.00 2015-03-08 19:53:56.500 067 12516.00 192.07 54672.68 88888.00 2015-03-08 19:53:56.625 067 12516.02 192.05 54672.70 88888.00 2015-03-08 19:53:56.750 067 12516.10 192.07 54672.75 88888.00 2015-03-08 19:53:56.875 067 12516.08 192.10 54672.75 88888.00 2015-03-08 19:53:57.000 067 12516.02 192.12 54672.72 88888.00 2015-03-08 19:53:57.125 067 12515.95 192.07 54672.72 88888.00 2015-03-08 19:53:57.250 067 12515.98 192.05 54672.72 88888.00 2015-03-08 19:53:57.375 067 12515.98 192.07 54672.70 88888.00 2015-03-08 19:53:57.500 067 12515.95 192.10 54672.72 88888.00 2015-03-08 19:53:57.625 067 12515.88 192.10 54672.70 88888.00 2015-03-08 19:53:57.750 067 12515.88 192.10 54672.70 88888.00 2015-03-08 19:53:57.875 067 12516.00 192.12 54672.72 88888.00 2015-03-08 19:53:58.000 067 12516.00 192.12 54672.72 88888.00 2015-03-08 19:53:58.125 067 12515.98 192.12 54672.72 88888.00 2015-03-08 19:53:58.250 067 12515.88 192.12 54672.75 88888.00 2015-03-08 19:53:58.375 067 12515.98 192.18 54672.75 88888.00 2015-03-08 19:53:58.500 067 12516.05 192.20 54672.75 88888.00 2015-03-08 19:53:58.625 067 12516.08 192.15 54672.75 88888.00 2015-03-08 19:53:58.750 067 12516.00 192.15 54672.72 88888.00 2015-03-08 19:53:58.875 067 12515.98 192.15 54672.72 88888.00 2015-03-08 19:53:59.000 067 12515.95 192.20 54672.70 88888.00 2015-03-08 19:53:59.125 067 12515.95 192.20 54672.72 88888.00 2015-03-08 19:53:59.250 067 12515.98 192.15 54672.70 88888.00 2015-03-08 19:53:59.375 067 12516.02 192.15 54672.68 88888.00 2015-03-08 19:53:59.500 067 12516.00 192.18 54672.72 88888.00 2015-03-08 19:53:59.625 067 12516.05 192.20 54672.72 88888.00 2015-03-08 19:53:59.750 067 12516.05 192.20 54672.72 88888.00 2015-03-08 19:53:59.875 067 12516.00 192.20 54672.72 88888.00 2015-03-08 19:54:00.000 067 12515.98 192.20 54672.70 88888.00 2015-03-08 19:54:00.125 067 12515.98 192.20 54672.70 88888.00 2015-03-08 19:54:00.250 067 12515.95 192.22 54672.72 88888.00 2015-03-08 19:54:00.375 067 12515.92 192.25 54672.72 88888.00 2015-03-08 19:54:00.500 067 12515.95 192.25 54672.70 88888.00 2015-03-08 19:54:00.625 067 12515.90 192.22 54672.70 88888.00 2015-03-08 19:54:00.750 067 12515.92 192.20 54672.70 88888.00 2015-03-08 19:54:00.875 067 12515.92 192.20 54672.68 88888.00 2015-03-08 19:54:01.000 067 12515.95 192.20 54672.68 88888.00 2015-03-08 19:54:01.125 067 12515.95 192.22 54672.72 88888.00 2015-03-08 19:54:01.250 067 12515.92 192.25 54672.72 88888.00 2015-03-08 19:54:01.375 067 12515.90 192.25 54672.72 88888.00 2015-03-08 19:54:01.500 067 12515.88 192.25 54672.72 88888.00 2015-03-08 19:54:01.625 067 12515.92 192.28 54672.75 88888.00 2015-03-08 19:54:01.750 067 12515.98 192.30 54672.72 88888.00 2015-03-08 19:54:01.875 067 12515.95 192.30 54672.72 88888.00 2015-03-08 19:54:02.000 067 12515.98 192.30 54672.72 88888.00 2015-03-08 19:54:02.125 067 12515.95 192.28 54672.72 88888.00 2015-03-08 19:54:02.250 067 12515.90 192.30 54672.75 88888.00 2015-03-08 19:54:02.375 067 12515.92 192.35 54672.75 88888.00 2015-03-08 19:54:02.500 067 12515.90 192.32 54672.70 88888.00 2015-03-08 19:54:02.625 067 12515.90 192.32 54672.70 88888.00 2015-03-08 19:54:02.750 067 12515.90 192.32 54672.75 88888.00 2015-03-08 19:54:02.875 067 12515.90 192.35 54672.75 88888.00 2015-03-08 19:54:03.000 067 12515.88 192.35 54672.72 88888.00 2015-03-08 19:54:03.125 067 12515.90 192.35 54672.75 88888.00 2015-03-08 19:54:03.250 067 12515.88 192.35 54672.75 88888.00 2015-03-08 19:54:03.375 067 12515.85 192.35 54672.72 88888.00 2015-03-08 19:54:03.500 067 12515.85 192.38 54672.75 88888.00 2015-03-08 19:54:03.625 067 12515.88 192.38 54672.75 88888.00 2015-03-08 19:54:03.750 067 12515.90 192.38 54672.78 88888.00 2015-03-08 19:54:03.875 067 12515.95 192.38 54672.75 88888.00 2015-03-08 19:54:04.000 067 12515.95 192.38 54672.72 88888.00 2015-03-08 19:54:04.125 067 12515.85 192.40 54672.75 88888.00 2015-03-08 19:54:04.250 067 12515.80 192.38 54672.72 88888.00 2015-03-08 19:54:04.375 067 12515.92 192.38 54672.72 88888.00 2015-03-08 19:54:04.500 067 12515.95 192.43 54672.72 88888.00 2015-03-08 19:54:04.625 067 12515.95 192.43 54672.72 88888.00 2015-03-08 19:54:04.750 067 12515.95 192.43 54672.72 88888.00 2015-03-08 19:54:04.875 067 12515.88 192.40 54672.70 88888.00 2015-03-08 19:54:05.000 067 12515.88 192.43 54672.70 88888.00 2015-03-08 19:54:05.125 067 12515.90 192.45 54672.72 88888.00 2015-03-08 19:54:05.250 067 12515.88 192.43 54672.75 88888.00 2015-03-08 19:54:05.375 067 12515.85 192.45 54672.72 88888.00 2015-03-08 19:54:05.500 067 12515.80 192.47 54672.72 88888.00 2015-03-08 19:54:05.625 067 12515.83 192.45 54672.70 88888.00 2015-03-08 19:54:05.750 067 12515.75 192.43 54672.72 88888.00 2015-03-08 19:54:05.875 067 12515.73 192.47 54672.70 88888.00 2015-03-08 19:54:06.000 067 12515.77 192.40 54672.68 88888.00 2015-03-08 19:54:06.125 067 12515.80 192.43 54672.70 88888.00 2015-03-08 19:54:06.250 067 12515.80 192.43 54672.70 88888.00 2015-03-08 19:54:06.375 067 12515.77 192.45 54672.70 88888.00 2015-03-08 19:54:06.500 067 12515.73 192.47 54672.72 88888.00 2015-03-08 19:54:06.625 067 12515.70 192.47 54672.72 88888.00 2015-03-08 19:54:06.750 067 12515.65 192.43 54672.70 88888.00 2015-03-08 19:54:06.875 067 12515.75 192.47 54672.70 88888.00 2015-03-08 19:54:07.000 067 12515.80 192.47 54672.70 88888.00 2015-03-08 19:54:07.125 067 12515.77 192.47 54672.72 88888.00 2015-03-08 19:54:07.250 067 12515.67 192.47 54672.75 88888.00 2015-03-08 19:54:07.375 067 12515.65 192.53 54672.72 88888.00 2015-03-08 19:54:07.500 067 12515.70 192.53 54672.72 88888.00 2015-03-08 19:54:07.625 067 12515.75 192.53 54672.72 88888.00 2015-03-08 19:54:07.750 067 12515.73 192.50 54672.72 88888.00 2015-03-08 19:54:07.875 067 12515.70 192.55 54672.72 88888.00 2015-03-08 19:54:08.000 067 12515.70 192.53 54672.72 88888.00 2015-03-08 19:54:08.125 067 12515.70 192.57 54672.72 88888.00 2015-03-08 19:54:08.250 067 12515.67 192.55 54672.75 88888.00 2015-03-08 19:54:08.375 067 12515.67 192.55 54672.75 88888.00 2015-03-08 19:54:08.500 067 12515.62 192.55 54672.72 88888.00 2015-03-08 19:54:08.625 067 12515.65 192.57 54672.72 88888.00 2015-03-08 19:54:08.750 067 12515.65 192.55 54672.72 88888.00 2015-03-08 19:54:08.875 067 12515.67 192.55 54672.72 88888.00 2015-03-08 19:54:09.000 067 12515.70 192.57 54672.72 88888.00 2015-03-08 19:54:09.125 067 12515.75 192.57 54672.75 88888.00 2015-03-08 19:54:09.250 067 12515.67 192.55 54672.75 88888.00 2015-03-08 19:54:09.375 067 12515.65 192.55 54672.75 88888.00 2015-03-08 19:54:09.500 067 12515.65 192.55 54672.72 88888.00 2015-03-08 19:54:09.625 067 12515.65 192.55 54672.72 88888.00 2015-03-08 19:54:09.750 067 12515.67 192.57 54672.72 88888.00 2015-03-08 19:54:09.875 067 12515.65 192.57 54672.70 88888.00 2015-03-08 19:54:10.000 067 12515.62 192.57 54672.70 88888.00 2015-03-08 19:54:10.125 067 12515.62 192.60 54672.70 88888.00 2015-03-08 19:54:10.250 067 12515.62 192.57 54672.72 88888.00 2015-03-08 19:54:10.375 067 12515.67 192.57 54672.72 88888.00 2015-03-08 19:54:10.500 067 12515.67 192.57 54672.75 88888.00 2015-03-08 19:54:10.625 067 12515.65 192.60 54672.75 88888.00 2015-03-08 19:54:10.750 067 12515.65 192.60 54672.72 88888.00 2015-03-08 19:54:10.875 067 12515.65 192.57 54672.72 88888.00 2015-03-08 19:54:11.000 067 12515.70 192.55 54672.72 88888.00 2015-03-08 19:54:11.125 067 12515.70 192.53 54672.72 88888.00 2015-03-08 19:54:11.250 067 12515.65 192.57 54672.75 88888.00 2015-03-08 19:54:11.375 067 12515.62 192.62 54672.75 88888.00 2015-03-08 19:54:11.500 067 12515.62 192.62 54672.72 88888.00 2015-03-08 19:54:11.625 067 12515.65 192.62 54672.72 88888.00 2015-03-08 19:54:11.750 067 12515.62 192.57 54672.72 88888.00 2015-03-08 19:54:11.875 067 12515.55 192.55 54672.68 88888.00 2015-03-08 19:54:12.000 067 12515.48 192.55 54672.70 88888.00 2015-03-08 19:54:12.125 067 12515.50 192.60 54672.72 88888.00 2015-03-08 19:54:12.250 067 12515.52 192.60 54672.72 88888.00 2015-03-08 19:54:12.375 067 12515.62 192.65 54672.75 88888.00 2015-03-08 19:54:12.500 067 12515.62 192.62 54672.72 88888.00 2015-03-08 19:54:12.625 067 12515.55 192.57 54672.70 88888.00 2015-03-08 19:54:12.750 067 12515.52 192.57 54672.72 88888.00 2015-03-08 19:54:12.875 067 12515.60 192.55 54672.72 88888.00 2015-03-08 19:54:13.000 067 12515.62 192.55 54672.70 88888.00 2015-03-08 19:54:13.125 067 12515.65 192.60 54672.72 88888.00 2015-03-08 19:54:13.250 067 12515.65 192.57 54672.70 88888.00 2015-03-08 19:54:13.375 067 12515.62 192.57 54672.70 88888.00 2015-03-08 19:54:13.500 067 12515.60 192.60 54672.72 88888.00 2015-03-08 19:54:13.625 067 12515.55 192.60 54672.75 88888.00 2015-03-08 19:54:13.750 067 12515.62 192.57 54672.72 88888.00 2015-03-08 19:54:13.875 067 12515.65 192.57 54672.72 88888.00 2015-03-08 19:54:14.000 067 12515.65 192.60 54672.72 88888.00 2015-03-08 19:54:14.125 067 12515.58 192.62 54672.72 88888.00 2015-03-08 19:54:14.250 067 12515.55 192.55 54672.75 88888.00 2015-03-08 19:54:14.375 067 12515.58 192.55 54672.72 88888.00 2015-03-08 19:54:14.500 067 12515.55 192.55 54672.72 88888.00 2015-03-08 19:54:14.625 067 12515.52 192.60 54672.70 88888.00 2015-03-08 19:54:14.750 067 12515.50 192.57 54672.68 88888.00 2015-03-08 19:54:14.875 067 12515.52 192.57 54672.68 88888.00 2015-03-08 19:54:15.000 067 12515.58 192.60 54672.70 88888.00 2015-03-08 19:54:15.125 067 12515.55 192.55 54672.72 88888.00 2015-03-08 19:54:15.250 067 12515.48 192.57 54672.75 88888.00 2015-03-08 19:54:15.375 067 12515.55 192.57 54672.75 88888.00 2015-03-08 19:54:15.500 067 12515.55 192.57 54672.72 88888.00 2015-03-08 19:54:15.625 067 12515.58 192.57 54672.70 88888.00 2015-03-08 19:54:15.750 067 12515.52 192.57 54672.70 88888.00 2015-03-08 19:54:15.875 067 12515.45 192.60 54672.70 88888.00 2015-03-08 19:54:16.000 067 12515.52 192.57 54672.70 88888.00 2015-03-08 19:54:16.125 067 12515.58 192.60 54672.72 88888.00 2015-03-08 19:54:16.250 067 12515.52 192.57 54672.75 88888.00 2015-03-08 19:54:16.375 067 12515.55 192.60 54672.72 88888.00 2015-03-08 19:54:16.500 067 12515.52 192.60 54672.70 88888.00 2015-03-08 19:54:16.625 067 12515.48 192.57 54672.72 88888.00 2015-03-08 19:54:16.750 067 12515.50 192.60 54672.72 88888.00 2015-03-08 19:54:16.875 067 12515.48 192.60 54672.70 88888.00 2015-03-08 19:54:17.000 067 12515.45 192.55 54672.70 88888.00 2015-03-08 19:54:17.125 067 12515.48 192.55 54672.70 88888.00 2015-03-08 19:54:17.250 067 12515.52 192.60 54672.72 88888.00 2015-03-08 19:54:17.375 067 12515.55 192.57 54672.72 88888.00 2015-03-08 19:54:17.500 067 12515.55 192.57 54672.72 88888.00 2015-03-08 19:54:17.625 067 12515.58 192.55 54672.70 88888.00 2015-03-08 19:54:17.750 067 12515.58 192.55 54672.70 88888.00 2015-03-08 19:54:17.875 067 12515.60 192.60 54672.70 88888.00 2015-03-08 19:54:18.000 067 12515.58 192.62 54672.70 88888.00 2015-03-08 19:54:18.125 067 12515.55 192.57 54672.68 88888.00 2015-03-08 19:54:18.250 067 12515.55 192.55 54672.65 88888.00 2015-03-08 19:54:18.375 067 12515.58 192.57 54672.68 88888.00 2015-03-08 19:54:18.500 067 12515.50 192.55 54672.70 88888.00 2015-03-08 19:54:18.625 067 12515.45 192.55 54672.70 88888.00 2015-03-08 19:54:18.750 067 12515.48 192.55 54672.72 88888.00 2015-03-08 19:54:18.875 067 12515.45 192.53 54672.70 88888.00 2015-03-08 19:54:19.000 067 12515.45 192.55 54672.68 88888.00 2015-03-08 19:54:19.125 067 12515.42 192.57 54672.72 88888.00 2015-03-08 19:54:19.250 067 12515.40 192.55 54672.70 88888.00 2015-03-08 19:54:19.375 067 12515.42 192.57 54672.72 88888.00 2015-03-08 19:54:19.500 067 12515.42 192.57 54672.72 88888.00 2015-03-08 19:54:19.625 067 12515.48 192.55 54672.70 88888.00 2015-03-08 19:54:19.750 067 12515.52 192.57 54672.68 88888.00 2015-03-08 19:54:19.875 067 12515.50 192.62 54672.70 88888.00 2015-03-08 19:54:20.000 067 12515.48 192.62 54672.68 88888.00 2015-03-08 19:54:20.125 067 12515.48 192.60 54672.68 88888.00 2015-03-08 19:54:20.250 067 12515.42 192.57 54672.70 88888.00 2015-03-08 19:54:20.375 067 12515.42 192.57 54672.70 88888.00 2015-03-08 19:54:20.500 067 12515.42 192.60 54672.72 88888.00 2015-03-08 19:54:20.625 067 12515.40 192.62 54672.72 88888.00 2015-03-08 19:54:20.750 067 12515.35 192.57 54672.72 88888.00 2015-03-08 19:54:20.875 067 12515.35 192.55 54672.70 88888.00 2015-03-08 19:54:21.000 067 12515.42 192.57 54672.70 88888.00 2015-03-08 19:54:21.125 067 12515.45 192.60 54672.70 88888.00 2015-03-08 19:54:21.250 067 12515.42 192.57 54672.70 88888.00 2015-03-08 19:54:21.375 067 12515.42 192.57 54672.68 88888.00 2015-03-08 19:54:21.500 067 12515.42 192.57 54672.68 88888.00 2015-03-08 19:54:21.625 067 12515.40 192.57 54672.68 88888.00 2015-03-08 19:54:21.750 067 12515.35 192.57 54672.68 88888.00 2015-03-08 19:54:21.875 067 12515.33 192.60 54672.68 88888.00 2015-03-08 19:54:22.000 067 12515.40 192.57 54672.68 88888.00 2015-03-08 19:54:22.125 067 12515.40 192.57 54672.70 88888.00 2015-03-08 19:54:22.250 067 12515.38 192.57 54672.70 88888.00 2015-03-08 19:54:22.375 067 12515.40 192.60 54672.72 88888.00 2015-03-08 19:54:22.500 067 12515.38 192.57 54672.70 88888.00 2015-03-08 19:54:22.625 067 12515.25 192.60 54672.70 88888.00 2015-03-08 19:54:22.750 067 12515.17 192.55 54672.70 88888.00 2015-03-08 19:54:22.875 067 12515.23 192.53 54672.68 88888.00 2015-03-08 19:54:23.000 067 12515.25 192.57 54672.68 88888.00 2015-03-08 19:54:23.125 067 12515.23 192.57 54672.70 88888.00 2015-03-08 19:54:23.250 067 12515.20 192.57 54672.68 88888.00 2015-03-08 19:54:23.375 067 12515.30 192.60 54672.72 88888.00 2015-03-08 19:54:23.500 067 12515.35 192.60 54672.72 88888.00 2015-03-08 19:54:23.625 067 12515.33 192.60 54672.70 88888.00 2015-03-08 19:54:23.750 067 12515.25 192.60 54672.70 88888.00 2015-03-08 19:54:23.875 067 12515.25 192.62 54672.70 88888.00 2015-03-08 19:54:24.000 067 12515.35 192.62 54672.68 88888.00 2015-03-08 19:54:24.125 067 12515.35 192.60 54672.68 88888.00 2015-03-08 19:54:24.250 067 12515.27 192.57 54672.62 88888.00 2015-03-08 19:54:24.375 067 12515.33 192.55 54672.65 88888.00 2015-03-08 19:54:24.500 067 12515.38 192.57 54672.65 88888.00 2015-03-08 19:54:24.625 067 12515.30 192.60 54672.62 88888.00 2015-03-08 19:54:24.750 067 12515.23 192.57 54672.65 88888.00 2015-03-08 19:54:24.875 067 12515.23 192.57 54672.65 88888.00 2015-03-08 19:54:25.000 067 12515.25 192.60 54672.65 88888.00 2015-03-08 19:54:25.125 067 12515.20 192.62 54672.68 88888.00 2015-03-08 19:54:25.250 067 12515.15 192.62 54672.65 88888.00 2015-03-08 19:54:25.375 067 12515.20 192.62 54672.68 88888.00 2015-03-08 19:54:25.500 067 12515.23 192.60 54672.68 88888.00 2015-03-08 19:54:25.625 067 12515.23 192.60 54672.70 88888.00 2015-03-08 19:54:25.750 067 12515.27 192.60 54672.68 88888.00 2015-03-08 19:54:25.875 067 12515.23 192.60 54672.68 88888.00 2015-03-08 19:54:26.000 067 12515.20 192.60 54672.68 88888.00 2015-03-08 19:54:26.125 067 12515.12 192.60 54672.68 88888.00 2015-03-08 19:54:26.250 067 12515.12 192.57 54672.70 88888.00 2015-03-08 19:54:26.375 067 12515.23 192.60 54672.68 88888.00 2015-03-08 19:54:26.500 067 12515.25 192.60 54672.70 88888.00 2015-03-08 19:54:26.625 067 12515.20 192.57 54672.70 88888.00 2015-03-08 19:54:26.750 067 12515.17 192.57 54672.68 88888.00 2015-03-08 19:54:26.875 067 12515.17 192.57 54672.68 88888.00 2015-03-08 19:54:27.000 067 12515.17 192.55 54672.65 88888.00 2015-03-08 19:54:27.125 067 12515.08 192.57 54672.68 88888.00 2015-03-08 19:54:27.250 067 12515.05 192.57 54672.65 88888.00 2015-03-08 19:54:27.375 067 12515.15 192.55 54672.65 88888.00 2015-03-08 19:54:27.500 067 12515.17 192.57 54672.68 88888.00 2015-03-08 19:54:27.625 067 12515.12 192.57 54672.68 88888.00 2015-03-08 19:54:27.750 067 12515.17 192.60 54672.68 88888.00 2015-03-08 19:54:27.875 067 12515.33 192.60 54672.68 88888.00 2015-03-08 19:54:28.000 067 12515.27 192.60 54672.68 88888.00 2015-03-08 19:54:28.125 067 12515.17 192.60 54672.68 88888.00 2015-03-08 19:54:28.250 067 12515.10 192.55 54672.68 88888.00 2015-03-08 19:54:28.375 067 12515.15 192.57 54672.65 88888.00 2015-03-08 19:54:28.500 067 12515.12 192.55 54672.65 88888.00 2015-03-08 19:54:28.625 067 12515.08 192.55 54672.65 88888.00 2015-03-08 19:54:28.750 067 12515.15 192.57 54672.65 88888.00 2015-03-08 19:54:28.875 067 12515.15 192.57 54672.65 88888.00 2015-03-08 19:54:29.000 067 12515.08 192.55 54672.62 88888.00 2015-03-08 19:54:29.125 067 12515.08 192.55 54672.65 88888.00 2015-03-08 19:54:29.250 067 12515.08 192.55 54672.65 88888.00 2015-03-08 19:54:29.375 067 12515.20 192.55 54672.68 88888.00 2015-03-08 19:54:29.500 067 12515.23 192.57 54672.70 88888.00 2015-03-08 19:54:29.625 067 12515.23 192.55 54672.70 88888.00 2015-03-08 19:54:29.750 067 12515.20 192.55 54672.65 88888.00 2015-03-08 19:54:29.875 067 12515.17 192.55 54672.65 88888.00 2015-03-08 19:54:30.000 067 12515.17 192.57 54672.65 88888.00 2015-03-08 19:54:30.125 067 12515.12 192.55 54672.62 88888.00 2015-03-08 19:54:30.250 067 12515.10 192.53 54672.65 88888.00 2015-03-08 19:54:30.375 067 12515.20 192.53 54672.65 88888.00 2015-03-08 19:54:30.500 067 12515.20 192.55 54672.65 88888.00 2015-03-08 19:54:30.625 067 12515.20 192.53 54672.68 88888.00 2015-03-08 19:54:30.750 067 12515.15 192.50 54672.65 88888.00 2015-03-08 19:54:30.875 067 12515.17 192.53 54672.65 88888.00 2015-03-08 19:54:31.000 067 12515.23 192.53 54672.62 88888.00 2015-03-08 19:54:31.125 067 12515.17 192.53 54672.65 88888.00 2015-03-08 19:54:31.250 067 12515.17 192.50 54672.65 88888.00 2015-03-08 19:54:31.375 067 12515.30 192.47 54672.65 88888.00 2015-03-08 19:54:31.500 067 12515.30 192.50 54672.65 88888.00 2015-03-08 19:54:31.625 067 12515.20 192.53 54672.62 88888.00 2015-03-08 19:54:31.750 067 12515.20 192.53 54672.65 88888.00 2015-03-08 19:54:31.875 067 12515.17 192.50 54672.62 88888.00 2015-03-08 19:54:32.000 067 12515.15 192.47 54672.60 88888.00 2015-03-08 19:54:32.125 067 12515.12 192.50 54672.62 88888.00 2015-03-08 19:54:32.250 067 12515.10 192.53 54672.60 88888.00 2015-03-08 19:54:32.375 067 12515.10 192.50 54672.57 88888.00 2015-03-08 19:54:32.500 067 12515.08 192.47 54672.57 88888.00 2015-03-08 19:54:32.625 067 12515.02 192.45 54672.57 88888.00 2015-03-08 19:54:32.750 067 12515.05 192.47 54672.60 88888.00 2015-03-08 19:54:32.875 067 12515.10 192.53 54672.60 88888.00 2015-03-08 19:54:33.000 067 12515.12 192.55 54672.60 88888.00 2015-03-08 19:54:33.125 067 12515.15 192.53 54672.62 88888.00 2015-03-08 19:54:33.250 067 12515.08 192.45 54672.60 88888.00 2015-03-08 19:54:33.375 067 12515.08 192.45 54672.60 88888.00 2015-03-08 19:54:33.500 067 12515.12 192.47 54672.60 88888.00 2015-03-08 19:54:33.625 067 12515.12 192.47 54672.55 88888.00 2015-03-08 19:54:33.750 067 12515.12 192.50 54672.55 88888.00 2015-03-08 19:54:33.875 067 12515.20 192.47 54672.57 88888.00 2015-03-08 19:54:34.000 067 12515.17 192.50 54672.55 88888.00 2015-03-08 19:54:34.125 067 12515.15 192.53 54672.57 88888.00 2015-03-08 19:54:34.250 067 12515.12 192.50 54672.57 88888.00 2015-03-08 19:54:34.375 067 12515.17 192.50 54672.55 88888.00 2015-03-08 19:54:34.500 067 12515.10 192.50 54672.55 88888.00 2015-03-08 19:54:34.625 067 12515.12 192.45 54672.55 88888.00 2015-03-08 19:54:34.750 067 12515.15 192.45 54672.55 88888.00 2015-03-08 19:54:34.875 067 12515.08 192.43 54672.53 88888.00 2015-03-08 19:54:35.000 067 12515.08 192.40 54672.53 88888.00 2015-03-08 19:54:35.125 067 12515.10 192.40 54672.55 88888.00 2015-03-08 19:54:35.250 067 12515.10 192.43 54672.57 88888.00 2015-03-08 19:54:35.375 067 12515.17 192.43 54672.55 88888.00 2015-03-08 19:54:35.500 067 12515.12 192.43 54672.55 88888.00 2015-03-08 19:54:35.625 067 12515.08 192.43 54672.55 88888.00 2015-03-08 19:54:35.750 067 12515.10 192.45 54672.55 88888.00 2015-03-08 19:54:35.875 067 12515.15 192.45 54672.55 88888.00 2015-03-08 19:54:36.000 067 12515.17 192.43 54672.53 88888.00 2015-03-08 19:54:36.125 067 12515.15 192.43 54672.55 88888.00 2015-03-08 19:54:36.250 067 12515.05 192.43 54672.55 88888.00 2015-03-08 19:54:36.375 067 12515.12 192.43 54672.53 88888.00 2015-03-08 19:54:36.500 067 12515.17 192.43 54672.55 88888.00 2015-03-08 19:54:36.625 067 12515.15 192.43 54672.57 88888.00 2015-03-08 19:54:36.750 067 12515.15 192.45 54672.60 88888.00 2015-03-08 19:54:36.875 067 12515.17 192.43 54672.60 88888.00 2015-03-08 19:54:37.000 067 12515.15 192.40 54672.55 88888.00 2015-03-08 19:54:37.125 067 12515.20 192.38 54672.55 88888.00 2015-03-08 19:54:37.250 067 12515.23 192.38 54672.55 88888.00 2015-03-08 19:54:37.375 067 12515.27 192.40 54672.55 88888.00 2015-03-08 19:54:37.500 067 12515.23 192.38 54672.57 88888.00 2015-03-08 19:54:37.625 067 12515.20 192.35 54672.53 88888.00 2015-03-08 19:54:37.750 067 12515.25 192.35 54672.50 88888.00 2015-03-08 19:54:37.875 067 12515.25 192.35 54672.53 88888.00 2015-03-08 19:54:38.000 067 12515.25 192.38 54672.55 88888.00 2015-03-08 19:54:38.125 067 12515.25 192.40 54672.53 88888.00 2015-03-08 19:54:38.250 067 12515.17 192.40 54672.53 88888.00 2015-03-08 19:54:38.375 067 12515.17 192.38 54672.53 88888.00 2015-03-08 19:54:38.500 067 12515.17 192.40 54672.55 88888.00 2015-03-08 19:54:38.625 067 12515.15 192.38 54672.53 88888.00 2015-03-08 19:54:38.750 067 12515.15 192.40 54672.53 88888.00 2015-03-08 19:54:38.875 067 12515.20 192.43 54672.55 88888.00 2015-03-08 19:54:39.000 067 12515.20 192.40 54672.53 88888.00 2015-03-08 19:54:39.125 067 12515.17 192.40 54672.53 88888.00 2015-03-08 19:54:39.250 067 12515.17 192.38 54672.53 88888.00 2015-03-08 19:54:39.375 067 12515.15 192.38 54672.50 88888.00 2015-03-08 19:54:39.500 067 12515.10 192.40 54672.50 88888.00 2015-03-08 19:54:39.625 067 12515.08 192.40 54672.50 88888.00 2015-03-08 19:54:39.750 067 12515.08 192.40 54672.50 88888.00 2015-03-08 19:54:39.875 067 12515.12 192.38 54672.50 88888.00 2015-03-08 19:54:40.000 067 12515.17 192.32 54672.47 88888.00 2015-03-08 19:54:40.125 067 12515.17 192.35 54672.47 88888.00 2015-03-08 19:54:40.250 067 12515.17 192.35 54672.47 88888.00 2015-03-08 19:54:40.375 067 12515.20 192.38 54672.45 88888.00 2015-03-08 19:54:40.500 067 12515.17 192.32 54672.45 88888.00 2015-03-08 19:54:40.625 067 12515.10 192.32 54672.45 88888.00 2015-03-08 19:54:40.750 067 12515.12 192.38 54672.47 88888.00 2015-03-08 19:54:40.875 067 12515.17 192.38 54672.50 88888.00 2015-03-08 19:54:41.000 067 12515.17 192.32 54672.50 88888.00 2015-03-08 19:54:41.125 067 12515.10 192.32 54672.47 88888.00 2015-03-08 19:54:41.250 067 12515.12 192.32 54672.45 88888.00 2015-03-08 19:54:41.375 067 12515.17 192.35 54672.45 88888.00 2015-03-08 19:54:41.500 067 12515.17 192.35 54672.47 88888.00 2015-03-08 19:54:41.625 067 12515.20 192.32 54672.47 88888.00 2015-03-08 19:54:41.750 067 12515.23 192.32 54672.50 88888.00 2015-03-08 19:54:41.875 067 12515.23 192.35 54672.50 88888.00 2015-03-08 19:54:42.000 067 12515.25 192.35 54672.45 88888.00 2015-03-08 19:54:42.125 067 12515.25 192.35 54672.47 88888.00 2015-03-08 19:54:42.250 067 12515.20 192.35 54672.45 88888.00 2015-03-08 19:54:42.375 067 12515.17 192.32 54672.43 88888.00 2015-03-08 19:54:42.500 067 12515.20 192.32 54672.43 88888.00 2015-03-08 19:54:42.625 067 12515.20 192.30 54672.43 88888.00 2015-03-08 19:54:42.750 067 12515.23 192.32 54672.45 88888.00 2015-03-08 19:54:42.875 067 12515.23 192.32 54672.43 88888.00 2015-03-08 19:54:43.000 067 12515.20 192.32 54672.43 88888.00 2015-03-08 19:54:43.125 067 12515.23 192.32 54672.43 88888.00 2015-03-08 19:54:43.250 067 12515.27 192.32 54672.45 88888.00 2015-03-08 19:54:43.375 067 12515.23 192.32 54672.45 88888.00 2015-03-08 19:54:43.500 067 12515.12 192.32 54672.43 88888.00 2015-03-08 19:54:43.625 067 12515.17 192.38 54672.43 88888.00 2015-03-08 19:54:43.750 067 12515.23 192.35 54672.40 88888.00 2015-03-08 19:54:43.875 067 12515.23 192.38 54672.38 88888.00 2015-03-08 19:54:44.000 067 12515.20 192.35 54672.38 88888.00 2015-03-08 19:54:44.125 067 12515.17 192.35 54672.40 88888.00 2015-03-08 19:54:44.250 067 12515.23 192.32 54672.43 88888.00 2015-03-08 19:54:44.375 067 12515.27 192.35 54672.43 88888.00 2015-03-08 19:54:44.500 067 12515.25 192.35 54672.43 88888.00 2015-03-08 19:54:44.625 067 12515.23 192.32 54672.43 88888.00 2015-03-08 19:54:44.750 067 12515.20 192.32 54672.40 88888.00 2015-03-08 19:54:44.875 067 12515.15 192.32 54672.38 88888.00 2015-03-08 19:54:45.000 067 12515.17 192.35 54672.40 88888.00 2015-03-08 19:54:45.125 067 12515.20 192.40 54672.40 88888.00 2015-03-08 19:54:45.250 067 12515.17 192.35 54672.43 88888.00 2015-03-08 19:54:45.375 067 12515.23 192.35 54672.43 88888.00 2015-03-08 19:54:45.500 067 12515.20 192.38 54672.45 88888.00 2015-03-08 19:54:45.625 067 12515.17 192.35 54672.40 88888.00 2015-03-08 19:54:45.750 067 12515.15 192.38 54672.40 88888.00 2015-03-08 19:54:45.875 067 12515.15 192.40 54672.40 88888.00 2015-03-08 19:54:46.000 067 12515.17 192.38 54672.40 88888.00 2015-03-08 19:54:46.125 067 12515.20 192.35 54672.40 88888.00 2015-03-08 19:54:46.250 067 12515.20 192.35 54672.40 88888.00 2015-03-08 19:54:46.375 067 12515.20 192.38 54672.40 88888.00 2015-03-08 19:54:46.500 067 12515.25 192.40 54672.40 88888.00 2015-03-08 19:54:46.625 067 12515.20 192.40 54672.40 88888.00 2015-03-08 19:54:46.750 067 12515.15 192.40 54672.40 88888.00 2015-03-08 19:54:46.875 067 12515.23 192.43 54672.43 88888.00 2015-03-08 19:54:47.000 067 12515.30 192.35 54672.40 88888.00 2015-03-08 19:54:47.125 067 12515.25 192.35 54672.38 88888.00 2015-03-08 19:54:47.250 067 12515.17 192.35 54672.38 88888.00 2015-03-08 19:54:47.375 067 12515.25 192.40 54672.38 88888.00 2015-03-08 19:54:47.500 067 12515.25 192.38 54672.38 88888.00 2015-03-08 19:54:47.625 067 12515.23 192.38 54672.43 88888.00 2015-03-08 19:54:47.750 067 12515.20 192.38 54672.43 88888.00 2015-03-08 19:54:47.875 067 12515.23 192.40 54672.43 88888.00 2015-03-08 19:54:48.000 067 12515.23 192.40 54672.40 88888.00 2015-03-08 19:54:48.125 067 12515.25 192.40 54672.40 88888.00 2015-03-08 19:54:48.250 067 12515.25 192.40 54672.40 88888.00 2015-03-08 19:54:48.375 067 12515.25 192.38 54672.38 88888.00 2015-03-08 19:54:48.500 067 12515.17 192.40 54672.35 88888.00 2015-03-08 19:54:48.625 067 12515.17 192.38 54672.35 88888.00 2015-03-08 19:54:48.750 067 12515.23 192.40 54672.35 88888.00 2015-03-08 19:54:48.875 067 12515.23 192.40 54672.38 88888.00 2015-03-08 19:54:49.000 067 12515.25 192.40 54672.38 88888.00 2015-03-08 19:54:49.125 067 12515.25 192.43 54672.38 88888.00 2015-03-08 19:54:49.250 067 12515.23 192.40 54672.40 88888.00 2015-03-08 19:54:49.375 067 12515.25 192.40 54672.38 88888.00 2015-03-08 19:54:49.500 067 12515.25 192.40 54672.38 88888.00 2015-03-08 19:54:49.625 067 12515.27 192.40 54672.38 88888.00 2015-03-08 19:54:49.750 067 12515.27 192.38 54672.35 88888.00 2015-03-08 19:54:49.875 067 12515.25 192.38 54672.35 88888.00 2015-03-08 19:54:50.000 067 12515.25 192.38 54672.35 88888.00 2015-03-08 19:54:50.125 067 12515.17 192.38 54672.35 88888.00 2015-03-08 19:54:50.250 067 12515.12 192.38 54672.38 88888.00 2015-03-08 19:54:50.375 067 12515.15 192.40 54672.35 88888.00 2015-03-08 19:54:50.500 067 12515.15 192.40 54672.35 88888.00 2015-03-08 19:54:50.625 067 12515.15 192.38 54672.35 88888.00 2015-03-08 19:54:50.750 067 12515.12 192.35 54672.35 88888.00 2015-03-08 19:54:50.875 067 12515.15 192.35 54672.35 88888.00 2015-03-08 19:54:51.000 067 12515.12 192.38 54672.38 88888.00 2015-03-08 19:54:51.125 067 12515.08 192.35 54672.35 88888.00 2015-03-08 19:54:51.250 067 12515.15 192.35 54672.35 88888.00 2015-03-08 19:54:51.375 067 12515.20 192.38 54672.38 88888.00 2015-03-08 19:54:51.500 067 12515.23 192.40 54672.40 88888.00 2015-03-08 19:54:51.625 067 12515.23 192.43 54672.40 88888.00 2015-03-08 19:54:51.750 067 12515.27 192.38 54672.40 88888.00 2015-03-08 19:54:51.875 067 12515.30 192.38 54672.38 88888.00 2015-03-08 19:54:52.000 067 12515.25 192.32 54672.35 88888.00 2015-03-08 19:54:52.125 067 12515.23 192.38 54672.35 88888.00 2015-03-08 19:54:52.250 067 12515.20 192.40 54672.35 88888.00 2015-03-08 19:54:52.375 067 12515.23 192.40 54672.32 88888.00 2015-03-08 19:54:52.500 067 12515.17 192.38 54672.30 88888.00 2015-03-08 19:54:52.625 067 12515.17 192.40 54672.30 88888.00 2015-03-08 19:54:52.750 067 12515.17 192.40 54672.32 88888.00 2015-03-08 19:54:52.875 067 12515.17 192.40 54672.32 88888.00 2015-03-08 19:54:53.000 067 12515.17 192.40 54672.30 88888.00 2015-03-08 19:54:53.125 067 12515.17 192.35 54672.32 88888.00 2015-03-08 19:54:53.250 067 12515.20 192.38 54672.30 88888.00 2015-03-08 19:54:53.375 067 12515.25 192.40 54672.35 88888.00 2015-03-08 19:54:53.500 067 12515.27 192.40 54672.30 88888.00 2015-03-08 19:54:53.625 067 12515.25 192.38 54672.30 88888.00 2015-03-08 19:54:53.750 067 12515.25 192.38 54672.32 88888.00 2015-03-08 19:54:53.875 067 12515.27 192.38 54672.35 88888.00 2015-03-08 19:54:54.000 067 12515.30 192.40 54672.35 88888.00 2015-03-08 19:54:54.125 067 12515.25 192.38 54672.32 88888.00 2015-03-08 19:54:54.250 067 12515.20 192.35 54672.32 88888.00 2015-03-08 19:54:54.375 067 12515.25 192.38 54672.32 88888.00 2015-03-08 19:54:54.500 067 12515.23 192.35 54672.32 88888.00 2015-03-08 19:54:54.625 067 12515.27 192.35 54672.32 88888.00 2015-03-08 19:54:54.750 067 12515.25 192.40 54672.32 88888.00 2015-03-08 19:54:54.875 067 12515.25 192.38 54672.30 88888.00 2015-03-08 19:54:55.000 067 12515.23 192.40 54672.28 88888.00 2015-03-08 19:54:55.125 067 12515.20 192.40 54672.30 88888.00 2015-03-08 19:54:55.250 067 12515.12 192.38 54672.35 88888.00 2015-03-08 19:54:55.375 067 12515.15 192.38 54672.32 88888.00 2015-03-08 19:54:55.500 067 12515.15 192.38 54672.30 88888.00 2015-03-08 19:54:55.625 067 12515.12 192.35 54672.30 88888.00 2015-03-08 19:54:55.750 067 12515.15 192.35 54672.28 88888.00 2015-03-08 19:54:55.875 067 12515.20 192.32 54672.28 88888.00 2015-03-08 19:54:56.000 067 12515.25 192.32 54672.25 88888.00 2015-03-08 19:54:56.125 067 12515.20 192.35 54672.28 88888.00 2015-03-08 19:54:56.250 067 12515.12 192.32 54672.25 88888.00 2015-03-08 19:54:56.375 067 12515.10 192.32 54672.22 88888.00 2015-03-08 19:54:56.500 067 12515.08 192.32 54672.25 88888.00 2015-03-08 19:54:56.625 067 12515.15 192.32 54672.30 88888.00 2015-03-08 19:54:56.750 067 12515.20 192.32 54672.32 88888.00 2015-03-08 19:54:56.875 067 12515.23 192.35 54672.32 88888.00 2015-03-08 19:54:57.000 067 12515.30 192.35 54672.30 88888.00 2015-03-08 19:54:57.125 067 12515.30 192.35 54672.28 88888.00 2015-03-08 19:54:57.250 067 12515.17 192.32 54672.30 88888.00 2015-03-08 19:54:57.375 067 12515.25 192.38 54672.32 88888.00 2015-03-08 19:54:57.500 067 12515.30 192.38 54672.30 88888.00 2015-03-08 19:54:57.625 067 12515.25 192.30 54672.25 88888.00 2015-03-08 19:54:57.750 067 12515.23 192.30 54672.25 88888.00 2015-03-08 19:54:57.875 067 12515.25 192.35 54672.30 88888.00 2015-03-08 19:54:58.000 067 12515.25 192.35 54672.30 88888.00 2015-03-08 19:54:58.125 067 12515.25 192.35 54672.30 88888.00 2015-03-08 19:54:58.250 067 12515.20 192.32 54672.28 88888.00 2015-03-08 19:54:58.375 067 12515.25 192.35 54672.25 88888.00 2015-03-08 19:54:58.500 067 12515.25 192.32 54672.25 88888.00 2015-03-08 19:54:58.625 067 12515.25 192.35 54672.25 88888.00 2015-03-08 19:54:58.750 067 12515.30 192.30 54672.25 88888.00 2015-03-08 19:54:58.875 067 12515.30 192.30 54672.30 88888.00 2015-03-08 19:54:59.000 067 12515.33 192.35 54672.30 88888.00 2015-03-08 19:54:59.125 067 12515.27 192.38 54672.30 88888.00 2015-03-08 19:54:59.250 067 12515.23 192.35 54672.28 88888.00 2015-03-08 19:54:59.375 067 12515.17 192.32 54672.25 88888.00 2015-03-08 19:54:59.500 067 12515.12 192.32 54672.25 88888.00 2015-03-08 19:54:59.625 067 12515.17 192.38 54672.28 88888.00 2015-03-08 19:54:59.750 067 12515.20 192.38 54672.28 88888.00 2015-03-08 19:54:59.875 067 12515.17 192.35 54672.25 88888.00 2015-03-08 19:55:00.000 067 12515.20 192.35 54672.25 88888.00 2015-03-08 19:55:00.125 067 12515.25 192.35 54672.25 88888.00 2015-03-08 19:55:00.250 067 12515.30 192.32 54672.28 88888.00 2015-03-08 19:55:00.375 067 12515.38 192.35 54672.25 88888.00 2015-03-08 19:55:00.500 067 12515.33 192.40 54672.28 88888.00 2015-03-08 19:55:00.625 067 12515.27 192.40 54672.25 88888.00 2015-03-08 19:55:00.750 067 12515.25 192.38 54672.25 88888.00 2015-03-08 19:55:00.875 067 12515.30 192.35 54672.25 88888.00 2015-03-08 19:55:01.000 067 12515.30 192.35 54672.25 88888.00 2015-03-08 19:55:01.125 067 12515.27 192.38 54672.30 88888.00 2015-03-08 19:55:01.250 067 12515.27 192.40 54672.30 88888.00 2015-03-08 19:55:01.375 067 12515.27 192.40 54672.28 88888.00 2015-03-08 19:55:01.500 067 12515.27 192.38 54672.28 88888.00 2015-03-08 19:55:01.625 067 12515.30 192.38 54672.28 88888.00 2015-03-08 19:55:01.750 067 12515.27 192.38 54672.30 88888.00 2015-03-08 19:55:01.875 067 12515.27 192.38 54672.28 88888.00 2015-03-08 19:55:02.000 067 12515.38 192.35 54672.25 88888.00 2015-03-08 19:55:02.125 067 12515.35 192.38 54672.25 88888.00 2015-03-08 19:55:02.250 067 12515.27 192.35 54672.22 88888.00 2015-03-08 19:55:02.375 067 12515.30 192.38 54672.22 88888.00 2015-03-08 19:55:02.500 067 12515.33 192.38 54672.25 88888.00 2015-03-08 19:55:02.625 067 12515.35 192.38 54672.28 88888.00 2015-03-08 19:55:02.750 067 12515.33 192.40 54672.28 88888.00 2015-03-08 19:55:02.875 067 12515.25 192.38 54672.20 88888.00 2015-03-08 19:55:03.000 067 12515.25 192.38 54672.18 88888.00 2015-03-08 19:55:03.125 067 12515.27 192.40 54672.22 88888.00 2015-03-08 19:55:03.250 067 12515.27 192.38 54672.22 88888.00 2015-03-08 19:55:03.375 067 12515.33 192.35 54672.20 88888.00 2015-03-08 19:55:03.500 067 12515.27 192.30 54672.22 88888.00 2015-03-08 19:55:03.625 067 12515.23 192.28 54672.22 88888.00 2015-03-08 19:55:03.750 067 12515.33 192.30 54672.25 88888.00 2015-03-08 19:55:03.875 067 12515.33 192.30 54672.25 88888.00 2015-03-08 19:55:04.000 067 12515.23 192.30 54672.22 88888.00 2015-03-08 19:55:04.125 067 12515.20 192.32 54672.25 88888.00 2015-03-08 19:55:04.250 067 12515.20 192.30 54672.28 88888.00 2015-03-08 19:55:04.375 067 12515.25 192.32 54672.28 88888.00 2015-03-08 19:55:04.500 067 12515.30 192.32 54672.28 88888.00 2015-03-08 19:55:04.625 067 12515.30 192.30 54672.25 88888.00 2015-03-08 19:55:04.750 067 12515.30 192.30 54672.22 88888.00 2015-03-08 19:55:04.875 067 12515.23 192.30 54672.22 88888.00 2015-03-08 19:55:05.000 067 12515.20 192.32 54672.22 88888.00 2015-03-08 19:55:05.125 067 12515.17 192.30 54672.22 88888.00 2015-03-08 19:55:05.250 067 12515.17 192.32 54672.25 88888.00 2015-03-08 19:55:05.375 067 12515.25 192.32 54672.25 88888.00 2015-03-08 19:55:05.500 067 12515.30 192.32 54672.22 88888.00 2015-03-08 19:55:05.625 067 12515.30 192.30 54672.20 88888.00 2015-03-08 19:55:05.750 067 12515.25 192.30 54672.20 88888.00 2015-03-08 19:55:05.875 067 12515.23 192.28 54672.20 88888.00 2015-03-08 19:55:06.000 067 12515.27 192.25 54672.20 88888.00 2015-03-08 19:55:06.125 067 12515.30 192.30 54672.25 88888.00 2015-03-08 19:55:06.250 067 12515.23 192.32 54672.22 88888.00 2015-03-08 19:55:06.375 067 12515.15 192.28 54672.22 88888.00 2015-03-08 19:55:06.500 067 12515.17 192.30 54672.20 88888.00 2015-03-08 19:55:06.625 067 12515.27 192.28 54672.20 88888.00 2015-03-08 19:55:06.750 067 12515.30 192.28 54672.20 88888.00 2015-03-08 19:55:06.875 067 12515.27 192.22 54672.20 88888.00 2015-03-08 19:55:07.000 067 12515.25 192.25 54672.18 88888.00 2015-03-08 19:55:07.125 067 12515.27 192.25 54672.20 88888.00 2015-03-08 19:55:07.250 067 12515.30 192.25 54672.20 88888.00 2015-03-08 19:55:07.375 067 12515.33 192.22 54672.20 88888.00 2015-03-08 19:55:07.500 067 12515.30 192.22 54672.20 88888.00 2015-03-08 19:55:07.625 067 12515.35 192.22 54672.20 88888.00 2015-03-08 19:55:07.750 067 12515.38 192.20 54672.20 88888.00 2015-03-08 19:55:07.875 067 12515.35 192.18 54672.20 88888.00 2015-03-08 19:55:08.000 067 12515.30 192.18 54672.20 88888.00 2015-03-08 19:55:08.125 067 12515.35 192.20 54672.22 88888.00 2015-03-08 19:55:08.250 067 12515.30 192.22 54672.22 88888.00 2015-03-08 19:55:08.375 067 12515.25 192.20 54672.22 88888.00 2015-03-08 19:55:08.500 067 12515.27 192.20 54672.20 88888.00 2015-03-08 19:55:08.625 067 12515.33 192.20 54672.20 88888.00 2015-03-08 19:55:08.750 067 12515.35 192.18 54672.22 88888.00 2015-03-08 19:55:08.875 067 12515.35 192.15 54672.22 88888.00 2015-03-08 19:55:09.000 067 12515.38 192.18 54672.20 88888.00 2015-03-08 19:55:09.125 067 12515.30 192.15 54672.20 88888.00 2015-03-08 19:55:09.250 067 12515.20 192.12 54672.20 88888.00 2015-03-08 19:55:09.375 067 12515.23 192.15 54672.22 88888.00 2015-03-08 19:55:09.500 067 12515.27 192.12 54672.25 88888.00 2015-03-08 19:55:09.625 067 12515.33 192.12 54672.22 88888.00 2015-03-08 19:55:09.750 067 12515.27 192.12 54672.20 88888.00 2015-03-08 19:55:09.875 067 12515.27 192.15 54672.20 88888.00 2015-03-08 19:55:10.000 067 12515.33 192.15 54672.22 88888.00 2015-03-08 19:55:10.125 067 12515.30 192.15 54672.28 88888.00 2015-03-08 19:55:10.250 067 12515.27 192.10 54672.28 88888.00 2015-03-08 19:55:10.375 067 12515.25 192.12 54672.25 88888.00 2015-03-08 19:55:10.500 067 12515.23 192.12 54672.25 88888.00 2015-03-08 19:55:10.625 067 12515.30 192.10 54672.25 88888.00 2015-03-08 19:55:10.750 067 12515.35 192.10 54672.25 88888.00 2015-03-08 19:55:10.875 067 12515.38 192.12 54672.22 88888.00 2015-03-08 19:55:11.000 067 12515.38 192.12 54672.22 88888.00 2015-03-08 19:55:11.125 067 12515.35 192.12 54672.22 88888.00 2015-03-08 19:55:11.250 067 12515.27 192.10 54672.22 88888.00 2015-03-08 19:55:11.375 067 12515.25 192.10 54672.20 88888.00 2015-03-08 19:55:11.500 067 12515.33 192.12 54672.20 88888.00 2015-03-08 19:55:11.625 067 12515.33 192.12 54672.22 88888.00 2015-03-08 19:55:11.750 067 12515.33 192.10 54672.22 88888.00 2015-03-08 19:55:11.875 067 12515.30 192.07 54672.22 88888.00 2015-03-08 19:55:12.000 067 12515.27 192.07 54672.22 88888.00 2015-03-08 19:55:12.125 067 12515.25 192.05 54672.20 88888.00 2015-03-08 19:55:12.250 067 12515.23 192.03 54672.20 88888.00 2015-03-08 19:55:12.375 067 12515.30 192.07 54672.22 88888.00 2015-03-08 19:55:12.500 067 12515.30 192.07 54672.20 88888.00 2015-03-08 19:55:12.625 067 12515.27 192.05 54672.20 88888.00 2015-03-08 19:55:12.750 067 12515.30 192.03 54672.20 88888.00 2015-03-08 19:55:12.875 067 12515.30 192.05 54672.20 88888.00 2015-03-08 19:55:13.000 067 12515.33 192.07 54672.20 88888.00 2015-03-08 19:55:13.125 067 12515.27 192.07 54672.22 88888.00 2015-03-08 19:55:13.250 067 12515.25 192.10 54672.22 88888.00 2015-03-08 19:55:13.375 067 12515.27 192.07 54672.22 88888.00 2015-03-08 19:55:13.500 067 12515.27 192.03 54672.22 88888.00 2015-03-08 19:55:13.625 067 12515.30 192.05 54672.22 88888.00 2015-03-08 19:55:13.750 067 12515.35 192.03 54672.22 88888.00 2015-03-08 19:55:13.875 067 12515.35 192.03 54672.22 88888.00 2015-03-08 19:55:14.000 067 12515.33 192.03 54672.22 88888.00 2015-03-08 19:55:14.125 067 12515.27 192.00 54672.20 88888.00 2015-03-08 19:55:14.250 067 12515.27 191.97 54672.22 88888.00 2015-03-08 19:55:14.375 067 12515.27 192.00 54672.20 88888.00 2015-03-08 19:55:14.500 067 12515.23 192.00 54672.22 88888.00 2015-03-08 19:55:14.625 067 12515.23 192.05 54672.22 88888.00 2015-03-08 19:55:14.750 067 12515.25 192.05 54672.22 88888.00 2015-03-08 19:55:14.875 067 12515.20 192.03 54672.25 88888.00 2015-03-08 19:55:15.000 067 12515.15 192.00 54672.20 88888.00 2015-03-08 19:55:15.125 067 12515.12 191.97 54672.20 88888.00 2015-03-08 19:55:15.250 067 12515.23 191.97 54672.22 88888.00 2015-03-08 19:55:15.375 067 12515.30 192.00 54672.22 88888.00 2015-03-08 19:55:15.500 067 12515.33 192.00 54672.22 88888.00 2015-03-08 19:55:15.625 067 12515.30 192.00 54672.22 88888.00 2015-03-08 19:55:15.750 067 12515.33 191.97 54672.22 88888.00 2015-03-08 19:55:15.875 067 12515.27 192.00 54672.25 88888.00 2015-03-08 19:55:16.000 067 12515.23 191.97 54672.22 88888.00 2015-03-08 19:55:16.125 067 12515.25 191.97 54672.22 88888.00 2015-03-08 19:55:16.250 067 12515.25 191.97 54672.22 88888.00 2015-03-08 19:55:16.375 067 12515.30 192.00 54672.20 88888.00 2015-03-08 19:55:16.500 067 12515.33 192.00 54672.20 88888.00 2015-03-08 19:55:16.625 067 12515.35 191.95 54672.25 88888.00 2015-03-08 19:55:16.750 067 12515.35 191.95 54672.28 88888.00 2015-03-08 19:55:16.875 067 12515.35 191.97 54672.25 88888.00 2015-03-08 19:55:17.000 067 12515.35 191.95 54672.25 88888.00 2015-03-08 19:55:17.125 067 12515.30 191.95 54672.22 88888.00 2015-03-08 19:55:17.250 067 12515.27 191.90 54672.25 88888.00 2015-03-08 19:55:17.375 067 12515.27 191.95 54672.25 88888.00 2015-03-08 19:55:17.500 067 12515.30 191.97 54672.30 88888.00 2015-03-08 19:55:17.625 067 12515.35 191.93 54672.25 88888.00 2015-03-08 19:55:17.750 067 12515.35 191.93 54672.25 88888.00 2015-03-08 19:55:17.875 067 12515.38 191.95 54672.25 88888.00 2015-03-08 19:55:18.000 067 12515.30 191.90 54672.20 88888.00 2015-03-08 19:55:18.125 067 12515.30 191.88 54672.22 88888.00 2015-03-08 19:55:18.250 067 12515.38 191.90 54672.25 88888.00 2015-03-08 19:55:18.375 067 12515.40 191.93 54672.20 88888.00 2015-03-08 19:55:18.500 067 12515.30 191.90 54672.20 88888.00 2015-03-08 19:55:18.625 067 12515.30 191.90 54672.20 88888.00 2015-03-08 19:55:18.750 067 12515.35 191.95 54672.20 88888.00 2015-03-08 19:55:18.875 067 12515.38 191.93 54672.20 88888.00 2015-03-08 19:55:19.000 067 12515.48 191.93 54672.20 88888.00 2015-03-08 19:55:19.125 067 12515.48 191.93 54672.22 88888.00 2015-03-08 19:55:19.250 067 12515.35 191.88 54672.25 88888.00 2015-03-08 19:55:19.375 067 12515.38 191.90 54672.25 88888.00 2015-03-08 19:55:19.500 067 12515.38 191.90 54672.28 88888.00 2015-03-08 19:55:19.625 067 12515.33 191.90 54672.25 88888.00 2015-03-08 19:55:19.750 067 12515.30 191.93 54672.25 88888.00 2015-03-08 19:55:19.875 067 12515.30 191.93 54672.25 88888.00 2015-03-08 19:55:20.000 067 12515.38 191.95 54672.25 88888.00 2015-03-08 19:55:20.125 067 12515.40 191.95 54672.25 88888.00 2015-03-08 19:55:20.250 067 12515.40 191.93 54672.25 88888.00 2015-03-08 19:55:20.375 067 12515.45 191.93 54672.25 88888.00 2015-03-08 19:55:20.500 067 12515.40 191.90 54672.22 88888.00 2015-03-08 19:55:20.625 067 12515.40 191.90 54672.22 88888.00 2015-03-08 19:55:20.750 067 12515.42 191.93 54672.22 88888.00 2015-03-08 19:55:20.875 067 12515.42 191.93 54672.22 88888.00 2015-03-08 19:55:21.000 067 12515.45 191.93 54672.22 88888.00 2015-03-08 19:55:21.125 067 12515.48 191.93 54672.25 88888.00 2015-03-08 19:55:21.250 067 12515.45 191.90 54672.25 88888.00 2015-03-08 19:55:21.375 067 12515.52 191.90 54672.22 88888.00 2015-03-08 19:55:21.500 067 12515.50 191.90 54672.25 88888.00 2015-03-08 19:55:21.625 067 12515.45 191.90 54672.25 88888.00 2015-03-08 19:55:21.750 067 12515.42 191.93 54672.28 88888.00 2015-03-08 19:55:21.875 067 12515.45 191.90 54672.28 88888.00 2015-03-08 19:55:22.000 067 12515.55 191.93 54672.25 88888.00 2015-03-08 19:55:22.125 067 12515.55 191.93 54672.28 88888.00 2015-03-08 19:55:22.250 067 12515.45 191.88 54672.25 88888.00 2015-03-08 19:55:22.375 067 12515.45 191.88 54672.25 88888.00 2015-03-08 19:55:22.500 067 12515.42 191.90 54672.22 88888.00 2015-03-08 19:55:22.625 067 12515.42 191.90 54672.22 88888.00 2015-03-08 19:55:22.750 067 12515.40 191.88 54672.25 88888.00 2015-03-08 19:55:22.875 067 12515.40 191.88 54672.28 88888.00 2015-03-08 19:55:23.000 067 12515.38 191.90 54672.25 88888.00 2015-03-08 19:55:23.125 067 12515.40 191.88 54672.28 88888.00 2015-03-08 19:55:23.250 067 12515.40 191.88 54672.28 88888.00 2015-03-08 19:55:23.375 067 12515.40 191.90 54672.25 88888.00 2015-03-08 19:55:23.500 067 12515.38 191.88 54672.28 88888.00 2015-03-08 19:55:23.625 067 12515.45 191.90 54672.25 88888.00 2015-03-08 19:55:23.750 067 12515.50 191.95 54672.28 88888.00 2015-03-08 19:55:23.875 067 12515.52 191.93 54672.28 88888.00 2015-03-08 19:55:24.000 067 12515.50 191.95 54672.28 88888.00 2015-03-08 19:55:24.125 067 12515.45 191.90 54672.28 88888.00 2015-03-08 19:55:24.250 067 12515.48 191.85 54672.30 88888.00 2015-03-08 19:55:24.375 067 12515.55 191.90 54672.28 88888.00 2015-03-08 19:55:24.500 067 12515.50 191.90 54672.28 88888.00 2015-03-08 19:55:24.625 067 12515.48 191.95 54672.28 88888.00 2015-03-08 19:55:24.750 067 12515.52 191.93 54672.28 88888.00 2015-03-08 19:55:24.875 067 12515.50 191.90 54672.28 88888.00 2015-03-08 19:55:25.000 067 12515.50 191.88 54672.25 88888.00 2015-03-08 19:55:25.125 067 12515.50 191.88 54672.25 88888.00 2015-03-08 19:55:25.250 067 12515.50 191.90 54672.28 88888.00 2015-03-08 19:55:25.375 067 12515.48 191.93 54672.30 88888.00 2015-03-08 19:55:25.500 067 12515.45 191.93 54672.28 88888.00 2015-03-08 19:55:25.625 067 12515.50 191.90 54672.28 88888.00 2015-03-08 19:55:25.750 067 12515.48 191.90 54672.28 88888.00 2015-03-08 19:55:25.875 067 12515.48 191.88 54672.28 88888.00 2015-03-08 19:55:26.000 067 12515.52 191.90 54672.25 88888.00 2015-03-08 19:55:26.125 067 12515.62 191.88 54672.25 88888.00 2015-03-08 19:55:26.250 067 12515.60 191.88 54672.25 88888.00 2015-03-08 19:55:26.375 067 12515.62 191.90 54672.25 88888.00 2015-03-08 19:55:26.500 067 12515.58 191.90 54672.25 88888.00 2015-03-08 19:55:26.625 067 12515.55 191.85 54672.25 88888.00 2015-03-08 19:55:26.750 067 12515.60 191.90 54672.28 88888.00 2015-03-08 19:55:26.875 067 12515.62 191.90 54672.30 88888.00 2015-03-08 19:55:27.000 067 12515.62 191.93 54672.30 88888.00 2015-03-08 19:55:27.125 067 12515.62 191.93 54672.30 88888.00 2015-03-08 19:55:27.250 067 12515.60 191.93 54672.30 88888.00 2015-03-08 19:55:27.375 067 12515.60 191.90 54672.28 88888.00 2015-03-08 19:55:27.500 067 12515.58 191.88 54672.28 88888.00 2015-03-08 19:55:27.625 067 12515.58 191.88 54672.28 88888.00 2015-03-08 19:55:27.750 067 12515.58 191.88 54672.28 88888.00 2015-03-08 19:55:27.875 067 12515.62 191.85 54672.30 88888.00 2015-03-08 19:55:28.000 067 12515.70 191.88 54672.28 88888.00 2015-03-08 19:55:28.125 067 12515.65 191.88 54672.30 88888.00 2015-03-08 19:55:28.250 067 12515.60 191.85 54672.28 88888.00 2015-03-08 19:55:28.375 067 12515.60 191.90 54672.28 88888.00 2015-03-08 19:55:28.500 067 12515.60 191.93 54672.28 88888.00 2015-03-08 19:55:28.625 067 12515.60 191.90 54672.25 88888.00 2015-03-08 19:55:28.750 067 12515.60 191.88 54672.22 88888.00 2015-03-08 19:55:28.875 067 12515.70 191.88 54672.25 88888.00 2015-03-08 19:55:29.000 067 12515.75 191.95 54672.30 88888.00 2015-03-08 19:55:29.125 067 12515.70 191.93 54672.30 88888.00 2015-03-08 19:55:29.250 067 12515.67 191.88 54672.25 88888.00 2015-03-08 19:55:29.375 067 12515.73 191.93 54672.25 88888.00 2015-03-08 19:55:29.500 067 12515.73 191.93 54672.28 88888.00 2015-03-08 19:55:29.625 067 12515.70 191.90 54672.28 88888.00 2015-03-08 19:55:29.750 067 12515.67 191.93 54672.28 88888.00 2015-03-08 19:55:29.875 067 12515.62 191.93 54672.28 88888.00 2015-03-08 19:55:30.000 067 12515.70 191.90 54672.28 88888.00 2015-03-08 19:55:30.125 067 12515.75 191.93 54672.30 88888.00 2015-03-08 19:55:30.250 067 12515.65 191.88 54672.28 88888.00 2015-03-08 19:55:30.375 067 12515.65 191.88 54672.28 88888.00 2015-03-08 19:55:30.500 067 12515.73 191.90 54672.28 88888.00 2015-03-08 19:55:30.625 067 12515.80 191.95 54672.28 88888.00 2015-03-08 19:55:30.750 067 12515.83 191.90 54672.30 88888.00 2015-03-08 19:55:30.875 067 12515.80 191.90 54672.28 88888.00 2015-03-08 19:55:31.000 067 12515.83 191.88 54672.28 88888.00 2015-03-08 19:55:31.125 067 12515.83 191.85 54672.30 88888.00 2015-03-08 19:55:31.250 067 12515.80 191.85 54672.28 88888.00 2015-03-08 19:55:31.375 067 12515.90 191.88 54672.25 88888.00 2015-03-08 19:55:31.500 067 12515.88 191.90 54672.28 88888.00 2015-03-08 19:55:31.625 067 12515.80 191.88 54672.28 88888.00 2015-03-08 19:55:31.750 067 12515.80 191.90 54672.30 88888.00 2015-03-08 19:55:31.875 067 12515.77 191.88 54672.32 88888.00 2015-03-08 19:55:32.000 067 12515.80 191.90 54672.30 88888.00 2015-03-08 19:55:32.125 067 12515.77 191.90 54672.30 88888.00 2015-03-08 19:55:32.250 067 12515.77 191.88 54672.28 88888.00 2015-03-08 19:55:32.375 067 12515.85 191.88 54672.28 88888.00 2015-03-08 19:55:32.500 067 12515.85 191.90 54672.30 88888.00 2015-03-08 19:55:32.625 067 12515.85 191.90 54672.30 88888.00 2015-03-08 19:55:32.750 067 12515.83 191.88 54672.32 88888.00 2015-03-08 19:55:32.875 067 12515.90 191.88 54672.28 88888.00 2015-03-08 19:55:33.000 067 12516.00 191.85 54672.28 88888.00 2015-03-08 19:55:33.125 067 12515.98 191.88 54672.30 88888.00 2015-03-08 19:55:33.250 067 12515.90 191.90 54672.30 88888.00 2015-03-08 19:55:33.375 067 12515.92 191.93 54672.30 88888.00 2015-03-08 19:55:33.500 067 12515.88 191.93 54672.30 88888.00 2015-03-08 19:55:33.625 067 12515.85 191.93 54672.28 88888.00 2015-03-08 19:55:33.750 067 12515.88 191.90 54672.28 88888.00 2015-03-08 19:55:33.875 067 12515.90 191.88 54672.30 88888.00 2015-03-08 19:55:34.000 067 12515.98 191.90 54672.30 88888.00 2015-03-08 19:55:34.125 067 12515.98 191.90 54672.30 88888.00 2015-03-08 19:55:34.250 067 12515.90 191.88 54672.30 88888.00 2015-03-08 19:55:34.375 067 12515.85 191.88 54672.30 88888.00 2015-03-08 19:55:34.500 067 12515.90 191.88 54672.25 88888.00 2015-03-08 19:55:34.625 067 12515.92 191.90 54672.28 88888.00 2015-03-08 19:55:34.750 067 12515.92 191.90 54672.28 88888.00 2015-03-08 19:55:34.875 067 12515.90 191.88 54672.28 88888.00 2015-03-08 19:55:35.000 067 12515.90 191.88 54672.25 88888.00 2015-03-08 19:55:35.125 067 12515.88 191.90 54672.28 88888.00 2015-03-08 19:55:35.250 067 12515.90 191.90 54672.28 88888.00 2015-03-08 19:55:35.375 067 12515.98 191.93 54672.28 88888.00 2015-03-08 19:55:35.500 067 12515.95 191.90 54672.30 88888.00 2015-03-08 19:55:35.625 067 12516.00 191.90 54672.28 88888.00 2015-03-08 19:55:35.750 067 12516.02 191.88 54672.30 88888.00 2015-03-08 19:55:35.875 067 12515.95 191.85 54672.30 88888.00 2015-03-08 19:55:36.000 067 12515.98 191.88 54672.30 88888.00 2015-03-08 19:55:36.125 067 12515.98 191.88 54672.30 88888.00 2015-03-08 19:55:36.250 067 12515.98 191.88 54672.32 88888.00 2015-03-08 19:55:36.375 067 12515.98 191.90 54672.32 88888.00 2015-03-08 19:55:36.500 067 12516.05 191.90 54672.32 88888.00 2015-03-08 19:55:36.625 067 12516.10 191.90 54672.30 88888.00 2015-03-08 19:55:36.750 067 12516.02 191.88 54672.32 88888.00 2015-03-08 19:55:36.875 067 12515.95 191.88 54672.32 88888.00 2015-03-08 19:55:37.000 067 12515.98 191.90 54672.30 88888.00 2015-03-08 19:55:37.125 067 12516.00 191.90 54672.30 88888.00 2015-03-08 19:55:37.250 067 12515.98 191.85 54672.32 88888.00 2015-03-08 19:55:37.375 067 12516.08 191.88 54672.32 88888.00 2015-03-08 19:55:37.500 067 12516.08 191.88 54672.32 88888.00 2015-03-08 19:55:37.625 067 12516.05 191.85 54672.32 88888.00 2015-03-08 19:55:37.750 067 12516.02 191.88 54672.35 88888.00 2015-03-08 19:55:37.875 067 12516.08 191.88 54672.35 88888.00 2015-03-08 19:55:38.000 067 12516.05 191.88 54672.32 88888.00 2015-03-08 19:55:38.125 067 12516.00 191.88 54672.32 88888.00 2015-03-08 19:55:38.250 067 12516.02 191.82 54672.35 88888.00 2015-03-08 19:55:38.375 067 12516.08 191.90 54672.35 88888.00 2015-03-08 19:55:38.500 067 12516.08 191.93 54672.35 88888.00 2015-03-08 19:55:38.625 067 12516.08 191.85 54672.30 88888.00 2015-03-08 19:55:38.750 067 12516.10 191.85 54672.28 88888.00 2015-03-08 19:55:38.875 067 12516.17 191.88 54672.32 88888.00 2015-03-08 19:55:39.000 067 12516.17 191.88 54672.35 88888.00 2015-03-08 19:55:39.125 067 12516.20 191.85 54672.32 88888.00 2015-03-08 19:55:39.250 067 12516.12 191.85 54672.32 88888.00 2015-03-08 19:55:39.375 067 12516.10 191.85 54672.30 88888.00 2015-03-08 19:55:39.500 067 12516.08 191.85 54672.30 88888.00 2015-03-08 19:55:39.625 067 12516.10 191.88 54672.32 88888.00 2015-03-08 19:55:39.750 067 12516.10 191.85 54672.32 88888.00 2015-03-08 19:55:39.875 067 12516.05 191.88 54672.30 88888.00 2015-03-08 19:55:40.000 067 12516.08 191.82 54672.32 88888.00 2015-03-08 19:55:40.125 067 12516.00 191.82 54672.35 88888.00 2015-03-08 19:55:40.250 067 12516.02 191.85 54672.35 88888.00 2015-03-08 19:55:40.375 067 12516.12 191.90 54672.35 88888.00 2015-03-08 19:55:40.500 067 12516.12 191.88 54672.32 88888.00 2015-03-08 19:55:40.625 067 12516.12 191.88 54672.30 88888.00 2015-03-08 19:55:40.750 067 12516.17 191.88 54672.32 88888.00 2015-03-08 19:55:40.875 067 12516.20 191.88 54672.32 88888.00 2015-03-08 19:55:41.000 067 12516.15 191.88 54672.32 88888.00 2015-03-08 19:55:41.125 067 12516.15 191.88 54672.35 88888.00 2015-03-08 19:55:41.250 067 12516.12 191.82 54672.38 88888.00 2015-03-08 19:55:41.375 067 12516.15 191.82 54672.35 88888.00 2015-03-08 19:55:41.500 067 12516.08 191.85 54672.35 88888.00 2015-03-08 19:55:41.625 067 12516.10 191.88 54672.35 88888.00 2015-03-08 19:55:41.750 067 12516.20 191.82 54672.32 88888.00 2015-03-08 19:55:41.875 067 12516.23 191.88 54672.35 88888.00 2015-03-08 19:55:42.000 067 12516.23 191.88 54672.35 88888.00 2015-03-08 19:55:42.125 067 12516.20 191.88 54672.35 88888.00 2015-03-08 19:55:42.250 067 12516.23 191.82 54672.32 88888.00 2015-03-08 19:55:42.375 067 12516.23 191.88 54672.32 88888.00 2015-03-08 19:55:42.500 067 12516.20 191.85 54672.32 88888.00 2015-03-08 19:55:42.625 067 12516.23 191.82 54672.35 88888.00 2015-03-08 19:55:42.750 067 12516.17 191.85 54672.35 88888.00 2015-03-08 19:55:42.875 067 12516.23 191.88 54672.35 88888.00 2015-03-08 19:55:43.000 067 12516.23 191.85 54672.32 88888.00 2015-03-08 19:55:43.125 067 12516.30 191.85 54672.32 88888.00 2015-03-08 19:55:43.250 067 12516.33 191.82 54672.32 88888.00 2015-03-08 19:55:43.375 067 12516.38 191.82 54672.32 88888.00 2015-03-08 19:55:43.500 067 12516.30 191.82 54672.32 88888.00 2015-03-08 19:55:43.625 067 12516.30 191.85 54672.32 88888.00 2015-03-08 19:55:43.750 067 12516.30 191.85 54672.32 88888.00 2015-03-08 19:55:43.875 067 12516.42 191.85 54672.30 88888.00 2015-03-08 19:55:44.000 067 12516.40 191.88 54672.32 88888.00 2015-03-08 19:55:44.125 067 12516.38 191.88 54672.32 88888.00 2015-03-08 19:55:44.250 067 12516.27 191.85 54672.32 88888.00 2015-03-08 19:55:44.375 067 12516.25 191.85 54672.35 88888.00 2015-03-08 19:55:44.500 067 12516.27 191.85 54672.38 88888.00 2015-03-08 19:55:44.625 067 12516.35 191.85 54672.35 88888.00 2015-03-08 19:55:44.750 067 12516.38 191.82 54672.35 88888.00 2015-03-08 19:55:44.875 067 12516.40 191.82 54672.35 88888.00 2015-03-08 19:55:45.000 067 12516.42 191.82 54672.32 88888.00 2015-03-08 19:55:45.125 067 12516.35 191.85 54672.35 88888.00 2015-03-08 19:55:45.250 067 12516.30 191.85 54672.35 88888.00 2015-03-08 19:55:45.375 067 12516.38 191.88 54672.38 88888.00 2015-03-08 19:55:45.500 067 12516.35 191.88 54672.35 88888.00 2015-03-08 19:55:45.625 067 12516.38 191.85 54672.35 88888.00 2015-03-08 19:55:45.750 067 12516.38 191.85 54672.38 88888.00 2015-03-08 19:55:45.875 067 12516.40 191.85 54672.35 88888.00 2015-03-08 19:55:46.000 067 12516.42 191.88 54672.32 88888.00 2015-03-08 19:55:46.125 067 12516.42 191.85 54672.38 88888.00 2015-03-08 19:55:46.250 067 12516.38 191.82 54672.38 88888.00 2015-03-08 19:55:46.375 067 12516.30 191.85 54672.38 88888.00 2015-03-08 19:55:46.500 067 12516.30 191.85 54672.40 88888.00 2015-03-08 19:55:46.625 067 12516.30 191.82 54672.40 88888.00 2015-03-08 19:55:46.750 067 12516.25 191.80 54672.40 88888.00 2015-03-08 19:55:46.875 067 12516.30 191.85 54672.40 88888.00 2015-03-08 19:55:47.000 067 12516.25 191.85 54672.40 88888.00 2015-03-08 19:55:47.125 067 12516.25 191.82 54672.38 88888.00 2015-03-08 19:55:47.250 067 12516.27 191.82 54672.40 88888.00 2015-03-08 19:55:47.375 067 12516.27 191.85 54672.40 88888.00 2015-03-08 19:55:47.500 067 12516.23 191.82 54672.43 88888.00 2015-03-08 19:55:47.625 067 12516.27 191.85 54672.43 88888.00 2015-03-08 19:55:47.750 067 12516.30 191.85 54672.43 88888.00 2015-03-08 19:55:47.875 067 12516.27 191.82 54672.43 88888.00 2015-03-08 19:55:48.000 067 12516.25 191.78 54672.40 88888.00 2015-03-08 19:55:48.125 067 12516.27 191.82 54672.45 88888.00 2015-03-08 19:55:48.250 067 12516.15 191.80 54672.45 88888.00 2015-03-08 19:55:48.375 067 12516.17 191.85 54672.47 88888.00 2015-03-08 19:55:48.500 067 12516.25 191.85 54672.45 88888.00 2015-03-08 19:55:48.625 067 12516.25 191.85 54672.45 88888.00 2015-03-08 19:55:48.750 067 12516.17 191.82 54672.45 88888.00 2015-03-08 19:55:48.875 067 12516.20 191.80 54672.47 88888.00 2015-03-08 19:55:49.000 067 12516.25 191.80 54672.47 88888.00 2015-03-08 19:55:49.125 067 12516.35 191.82 54672.47 88888.00 2015-03-08 19:55:49.250 067 12516.38 191.78 54672.45 88888.00 2015-03-08 19:55:49.375 067 12516.30 191.78 54672.45 88888.00 2015-03-08 19:55:49.500 067 12516.27 191.80 54672.45 88888.00 2015-03-08 19:55:49.625 067 12516.25 191.82 54672.45 88888.00 2015-03-08 19:55:49.750 067 12516.27 191.82 54672.45 88888.00 2015-03-08 19:55:49.875 067 12516.35 191.80 54672.45 88888.00 2015-03-08 19:55:50.000 067 12516.40 191.78 54672.43 88888.00 2015-03-08 19:55:50.125 067 12516.40 191.78 54672.43 88888.00 2015-03-08 19:55:50.250 067 12516.35 191.80 54672.43 88888.00 2015-03-08 19:55:50.375 067 12516.33 191.78 54672.43 88888.00 2015-03-08 19:55:50.500 067 12516.35 191.78 54672.43 88888.00 2015-03-08 19:55:50.625 067 12516.40 191.78 54672.45 88888.00 2015-03-08 19:55:50.750 067 12516.33 191.80 54672.45 88888.00 2015-03-08 19:55:50.875 067 12516.27 191.80 54672.47 88888.00 2015-03-08 19:55:51.000 067 12516.33 191.80 54672.47 88888.00 2015-03-08 19:55:51.125 067 12516.30 191.78 54672.50 88888.00 2015-03-08 19:55:51.250 067 12516.33 191.75 54672.50 88888.00 2015-03-08 19:55:51.375 067 12516.40 191.78 54672.50 88888.00 2015-03-08 19:55:51.500 067 12516.40 191.80 54672.47 88888.00 2015-03-08 19:55:51.625 067 12516.38 191.82 54672.47 88888.00 2015-03-08 19:55:51.750 067 12516.33 191.78 54672.45 88888.00 2015-03-08 19:55:51.875 067 12516.30 191.75 54672.45 88888.00 2015-03-08 19:55:52.000 067 12516.33 191.72 54672.47 88888.00 2015-03-08 19:55:52.125 067 12516.33 191.78 54672.50 88888.00 2015-03-08 19:55:52.250 067 12516.30 191.75 54672.47 88888.00 2015-03-08 19:55:52.375 067 12516.30 191.80 54672.47 88888.00 2015-03-08 19:55:52.500 067 12516.27 191.72 54672.50 88888.00 2015-03-08 19:55:52.625 067 12516.35 191.78 54672.47 88888.00 2015-03-08 19:55:52.750 067 12516.38 191.75 54672.50 88888.00 2015-03-08 19:55:52.875 067 12516.38 191.75 54672.47 88888.00 2015-03-08 19:55:53.000 067 12516.35 191.75 54672.47 88888.00 2015-03-08 19:55:53.125 067 12516.40 191.75 54672.50 88888.00 2015-03-08 19:55:53.250 067 12516.33 191.75 54672.47 88888.00 2015-03-08 19:55:53.375 067 12516.25 191.68 54672.47 88888.00 2015-03-08 19:55:53.500 067 12516.30 191.68 54672.50 88888.00 2015-03-08 19:55:53.625 067 12516.35 191.72 54672.50 88888.00 2015-03-08 19:55:53.750 067 12516.33 191.70 54672.53 88888.00 2015-03-08 19:55:53.875 067 12516.30 191.72 54672.50 88888.00 2015-03-08 19:55:54.000 067 12516.35 191.75 54672.53 88888.00 2015-03-08 19:55:54.125 067 12516.35 191.78 54672.55 88888.00 2015-03-08 19:55:54.250 067 12516.23 191.70 54672.55 88888.00 2015-03-08 19:55:54.375 067 12516.30 191.70 54672.53 88888.00 2015-03-08 19:55:54.500 067 12516.30 191.70 54672.53 88888.00 2015-03-08 19:55:54.625 067 12516.33 191.68 54672.57 88888.00 2015-03-08 19:55:54.750 067 12516.40 191.70 54672.60 88888.00 2015-03-08 19:55:54.875 067 12516.38 191.70 54672.53 88888.00 2015-03-08 19:55:55.000 067 12516.40 191.68 54672.47 88888.00 2015-03-08 19:55:55.125 067 12516.35 191.65 54672.50 88888.00 2015-03-08 19:55:55.250 067 12516.33 191.68 54672.55 88888.00 2015-03-08 19:55:55.375 067 12516.27 191.65 54672.55 88888.00 2015-03-08 19:55:55.500 067 12516.23 191.65 54672.57 88888.00 2015-03-08 19:55:55.625 067 12516.27 191.65 54672.57 88888.00 2015-03-08 19:55:55.750 067 12516.33 191.68 54672.60 88888.00 2015-03-08 19:55:55.875 067 12516.35 191.68 54672.57 88888.00 2015-03-08 19:55:56.000 067 12516.33 191.65 54672.55 88888.00 2015-03-08 19:55:56.125 067 12516.30 191.62 54672.55 88888.00 2015-03-08 19:55:56.250 067 12516.25 191.62 54672.55 88888.00 2015-03-08 19:55:56.375 067 12516.30 191.65 54672.57 88888.00 2015-03-08 19:55:56.500 067 12516.25 191.62 54672.60 88888.00 2015-03-08 19:55:56.625 067 12516.27 191.65 54672.60 88888.00 2015-03-08 19:55:56.750 067 12516.30 191.65 54672.65 88888.00 2015-03-08 19:55:56.875 067 12516.35 191.65 54672.62 88888.00 2015-03-08 19:55:57.000 067 12516.38 191.62 54672.60 88888.00 2015-03-08 19:55:57.125 067 12516.30 191.57 54672.60 88888.00 2015-03-08 19:55:57.250 067 12516.25 191.60 54672.60 88888.00 2015-03-08 19:55:57.375 067 12516.25 191.62 54672.57 88888.00 2015-03-08 19:55:57.500 067 12516.30 191.62 54672.57 88888.00 2015-03-08 19:55:57.625 067 12516.35 191.62 54672.60 88888.00 2015-03-08 19:55:57.750 067 12516.40 191.60 54672.60 88888.00 2015-03-08 19:55:57.875 067 12516.45 191.65 54672.57 88888.00 2015-03-08 19:55:58.000 067 12516.45 191.62 54672.57 88888.00 2015-03-08 19:55:58.125 067 12516.40 191.65 54672.60 88888.00 2015-03-08 19:55:58.250 067 12516.35 191.62 54672.65 88888.00 2015-03-08 19:55:58.375 067 12516.40 191.62 54672.65 88888.00 2015-03-08 19:55:58.500 067 12516.38 191.65 54672.65 88888.00 2015-03-08 19:55:58.625 067 12516.35 191.65 54672.62 88888.00 2015-03-08 19:55:58.750 067 12516.30 191.62 54672.62 88888.00 2015-03-08 19:55:58.875 067 12516.38 191.62 54672.62 88888.00 2015-03-08 19:55:59.000 067 12516.38 191.60 54672.60 88888.00 2015-03-08 19:55:59.125 067 12516.35 191.60 54672.62 88888.00 2015-03-08 19:55:59.250 067 12516.35 191.60 54672.68 88888.00 2015-03-08 19:55:59.375 067 12516.38 191.62 54672.62 88888.00 2015-03-08 19:55:59.500 067 12516.42 191.62 54672.62 88888.00 2015-03-08 19:55:59.625 067 12516.45 191.62 54672.65 88888.00 2015-03-08 19:55:59.750 067 12516.45 191.62 54672.65 88888.00 2015-03-08 19:55:59.875 067 12516.40 191.60 54672.62 88888.00 2015-03-08 19:56:00.000 067 12516.42 191.62 54672.62 88888.00 2015-03-08 19:56:00.125 067 12516.42 191.65 54672.68 88888.00 2015-03-08 19:56:00.250 067 12516.38 191.62 54672.68 88888.00 2015-03-08 19:56:00.375 067 12516.38 191.60 54672.65 88888.00 2015-03-08 19:56:00.500 067 12516.38 191.57 54672.68 88888.00 2015-03-08 19:56:00.625 067 12516.42 191.60 54672.65 88888.00 2015-03-08 19:56:00.750 067 12516.40 191.57 54672.68 88888.00 2015-03-08 19:56:00.875 067 12516.42 191.57 54672.68 88888.00 2015-03-08 19:56:01.000 067 12516.40 191.57 54672.65 88888.00 2015-03-08 19:56:01.125 067 12516.40 191.55 54672.65 88888.00 2015-03-08 19:56:01.250 067 12516.40 191.53 54672.70 88888.00 2015-03-08 19:56:01.375 067 12516.48 191.57 54672.70 88888.00 2015-03-08 19:56:01.500 067 12516.50 191.60 54672.68 88888.00 2015-03-08 19:56:01.625 067 12516.50 191.57 54672.70 88888.00 2015-03-08 19:56:01.750 067 12516.50 191.55 54672.70 88888.00 2015-03-08 19:56:01.875 067 12516.50 191.57 54672.68 88888.00 2015-03-08 19:56:02.000 067 12516.48 191.53 54672.70 88888.00 2015-03-08 19:56:02.125 067 12516.48 191.53 54672.72 88888.00 2015-03-08 19:56:02.250 067 12516.42 191.50 54672.70 88888.00 2015-03-08 19:56:02.375 067 12516.45 191.53 54672.70 88888.00 2015-03-08 19:56:02.500 067 12516.50 191.53 54672.72 88888.00 2015-03-08 19:56:02.625 067 12516.52 191.50 54672.72 88888.00 2015-03-08 19:56:02.750 067 12516.48 191.50 54672.72 88888.00 2015-03-08 19:56:02.875 067 12516.50 191.50 54672.70 88888.00 2015-03-08 19:56:03.000 067 12516.50 191.53 54672.70 88888.00 2015-03-08 19:56:03.125 067 12516.55 191.53 54672.70 88888.00 2015-03-08 19:56:03.250 067 12516.50 191.50 54672.70 88888.00 2015-03-08 19:56:03.375 067 12516.45 191.50 54672.72 88888.00 2015-03-08 19:56:03.500 067 12516.45 191.53 54672.70 88888.00 2015-03-08 19:56:03.625 067 12516.45 191.53 54672.70 88888.00 2015-03-08 19:56:03.750 067 12516.48 191.47 54672.72 88888.00 2015-03-08 19:56:03.875 067 12516.45 191.45 54672.72 88888.00 2015-03-08 19:56:04.000 067 12516.42 191.45 54672.70 88888.00 2015-03-08 19:56:04.125 067 12516.45 191.47 54672.68 88888.00 2015-03-08 19:56:04.250 067 12516.48 191.43 54672.70 88888.00 2015-03-08 19:56:04.375 067 12516.45 191.45 54672.72 88888.00 2015-03-08 19:56:04.500 067 12516.48 191.45 54672.72 88888.00 2015-03-08 19:56:04.625 067 12516.45 191.47 54672.75 88888.00 2015-03-08 19:56:04.750 067 12516.45 191.47 54672.72 88888.00 2015-03-08 19:56:04.875 067 12516.58 191.50 54672.75 88888.00 2015-03-08 19:56:05.000 067 12516.52 191.45 54672.70 88888.00 2015-03-08 19:56:05.125 067 12516.45 191.45 54672.72 88888.00 2015-03-08 19:56:05.250 067 12516.35 191.43 54672.75 88888.00 2015-03-08 19:56:05.375 067 12516.38 191.43 54672.75 88888.00 2015-03-08 19:56:05.500 067 12516.38 191.43 54672.75 88888.00 2015-03-08 19:56:05.625 067 12516.48 191.43 54672.75 88888.00 2015-03-08 19:56:05.750 067 12516.52 191.43 54672.75 88888.00 2015-03-08 19:56:05.875 067 12516.50 191.47 54672.78 88888.00 2015-03-08 19:56:06.000 067 12516.48 191.43 54672.75 88888.00 2015-03-08 19:56:06.125 067 12516.45 191.43 54672.75 88888.00 2015-03-08 19:56:06.250 067 12516.45 191.40 54672.75 88888.00 2015-03-08 19:56:06.375 067 12516.55 191.43 54672.78 88888.00 2015-03-08 19:56:06.500 067 12516.55 191.43 54672.78 88888.00 2015-03-08 19:56:06.625 067 12516.55 191.43 54672.78 88888.00 2015-03-08 19:56:06.750 067 12516.58 191.43 54672.75 88888.00 2015-03-08 19:56:06.875 067 12516.52 191.38 54672.78 88888.00 2015-03-08 19:56:07.000 067 12516.48 191.40 54672.78 88888.00 2015-03-08 19:56:07.125 067 12516.50 191.40 54672.80 88888.00 2015-03-08 19:56:07.250 067 12516.48 191.40 54672.80 88888.00 2015-03-08 19:56:07.375 067 12516.55 191.40 54672.75 88888.00 2015-03-08 19:56:07.500 067 12516.55 191.40 54672.78 88888.00 2015-03-08 19:56:07.625 067 12516.52 191.43 54672.80 88888.00 2015-03-08 19:56:07.750 067 12516.55 191.43 54672.78 88888.00 2015-03-08 19:56:07.875 067 12516.52 191.40 54672.78 88888.00 2015-03-08 19:56:08.000 067 12516.52 191.35 54672.80 88888.00 2015-03-08 19:56:08.125 067 12516.50 191.35 54672.80 88888.00 2015-03-08 19:56:08.250 067 12516.45 191.35 54672.82 88888.00 2015-03-08 19:56:08.375 067 12516.48 191.40 54672.82 88888.00 2015-03-08 19:56:08.500 067 12516.45 191.43 54672.78 88888.00 2015-03-08 19:56:08.625 067 12516.45 191.38 54672.80 88888.00 2015-03-08 19:56:08.750 067 12516.48 191.40 54672.82 88888.00 2015-03-08 19:56:08.875 067 12516.48 191.40 54672.80 88888.00 2015-03-08 19:56:09.000 067 12516.52 191.38 54672.78 88888.00 2015-03-08 19:56:09.125 067 12516.52 191.35 54672.80 88888.00 2015-03-08 19:56:09.250 067 12516.50 191.32 54672.80 88888.00 2015-03-08 19:56:09.375 067 12516.55 191.35 54672.80 88888.00 2015-03-08 19:56:09.500 067 12516.60 191.35 54672.80 88888.00 2015-03-08 19:56:09.625 067 12516.62 191.35 54672.80 88888.00 2015-03-08 19:56:09.750 067 12516.62 191.32 54672.80 88888.00 2015-03-08 19:56:09.875 067 12516.62 191.32 54672.78 88888.00 2015-03-08 19:56:10.000 067 12516.58 191.32 54672.78 88888.00 2015-03-08 19:56:10.125 067 12516.52 191.35 54672.80 88888.00 2015-03-08 19:56:10.250 067 12516.42 191.30 54672.82 88888.00 2015-03-08 19:56:10.375 067 12516.45 191.32 54672.82 88888.00 2015-03-08 19:56:10.500 067 12516.48 191.30 54672.82 88888.00 2015-03-08 19:56:10.625 067 12516.52 191.32 54672.85 88888.00 2015-03-08 19:56:10.750 067 12516.55 191.32 54672.82 88888.00 2015-03-08 19:56:10.875 067 12516.60 191.32 54672.88 88888.00 2015-03-08 19:56:11.000 067 12516.67 191.28 54672.85 88888.00 2015-03-08 19:56:11.125 067 12516.65 191.28 54672.82 88888.00 2015-03-08 19:56:11.250 067 12516.60 191.28 54672.85 88888.00 2015-03-08 19:56:11.375 067 12516.60 191.28 54672.85 88888.00 2015-03-08 19:56:11.500 067 12516.60 191.28 54672.82 88888.00 2015-03-08 19:56:11.625 067 12516.58 191.25 54672.82 88888.00 2015-03-08 19:56:11.750 067 12516.58 191.25 54672.85 88888.00 2015-03-08 19:56:11.875 067 12516.55 191.22 54672.88 88888.00 2015-03-08 19:56:12.000 067 12516.52 191.22 54672.85 88888.00 2015-03-08 19:56:12.125 067 12516.50 191.25 54672.85 88888.00 2015-03-08 19:56:12.250 067 12516.55 191.22 54672.85 88888.00 2015-03-08 19:56:12.375 067 12516.62 191.22 54672.85 88888.00 2015-03-08 19:56:12.500 067 12516.58 191.22 54672.82 88888.00 2015-03-08 19:56:12.625 067 12516.58 191.22 54672.82 88888.00 2015-03-08 19:56:12.750 067 12516.58 191.20 54672.82 88888.00 2015-03-08 19:56:12.875 067 12516.55 191.22 54672.82 88888.00 2015-03-08 19:56:13.000 067 12516.55 191.20 54672.85 88888.00 2015-03-08 19:56:13.125 067 12516.60 191.20 54672.88 88888.00 2015-03-08 19:56:13.250 067 12516.62 191.20 54672.88 88888.00 2015-03-08 19:56:13.375 067 12516.67 191.22 54672.88 88888.00 2015-03-08 19:56:13.500 067 12516.73 191.20 54672.82 88888.00 2015-03-08 19:56:13.625 067 12516.70 191.20 54672.85 88888.00 2015-03-08 19:56:13.750 067 12516.60 191.18 54672.85 88888.00 2015-03-08 19:56:13.875 067 12516.62 191.15 54672.85 88888.00 2015-03-08 19:56:14.000 067 12516.70 191.15 54672.85 88888.00 2015-03-08 19:56:14.125 067 12516.70 191.18 54672.88 88888.00 2015-03-08 19:56:14.250 067 12516.65 191.15 54672.85 88888.00 2015-03-08 19:56:14.375 067 12516.65 191.12 54672.85 88888.00 2015-03-08 19:56:14.500 067 12516.70 191.15 54672.88 88888.00 2015-03-08 19:56:14.625 067 12516.73 191.18 54672.88 88888.00 2015-03-08 19:56:14.750 067 12516.67 191.18 54672.88 88888.00 2015-03-08 19:56:14.875 067 12516.62 191.15 54672.88 88888.00 2015-03-08 19:56:15.000 067 12516.67 191.12 54672.85 88888.00 2015-03-08 19:56:15.125 067 12516.73 191.12 54672.88 88888.00 2015-03-08 19:56:15.250 067 12516.73 191.10 54672.88 88888.00 2015-03-08 19:56:15.375 067 12516.80 191.10 54672.85 88888.00 2015-03-08 19:56:15.500 067 12516.77 191.12 54672.85 88888.00 2015-03-08 19:56:15.625 067 12516.77 191.10 54672.85 88888.00 2015-03-08 19:56:15.750 067 12516.83 191.12 54672.88 88888.00 2015-03-08 19:56:15.875 067 12516.77 191.10 54672.90 88888.00 2015-03-08 19:56:16.000 067 12516.77 191.07 54672.85 88888.00 2015-03-08 19:56:16.125 067 12516.77 191.10 54672.88 88888.00 2015-03-08 19:56:16.250 067 12516.73 191.10 54672.88 88888.00 2015-03-08 19:56:16.375 067 12516.75 191.12 54672.93 88888.00 2015-03-08 19:56:16.500 067 12516.73 191.10 54672.93 88888.00 2015-03-08 19:56:16.625 067 12516.75 191.07 54672.90 88888.00 2015-03-08 19:56:16.750 067 12516.77 191.07 54672.90 88888.00 2015-03-08 19:56:16.875 067 12516.80 191.05 54672.88 88888.00 2015-03-08 19:56:17.000 067 12516.80 191.03 54672.88 88888.00 2015-03-08 19:56:17.125 067 12516.83 191.05 54672.90 88888.00 2015-03-08 19:56:17.250 067 12516.77 191.00 54672.85 88888.00 2015-03-08 19:56:17.375 067 12516.77 191.00 54672.85 88888.00 2015-03-08 19:56:17.500 067 12516.80 191.03 54672.88 88888.00 2015-03-08 19:56:17.625 067 12516.90 191.00 54672.90 88888.00 2015-03-08 19:56:17.750 067 12516.85 190.97 54672.90 88888.00 2015-03-08 19:56:17.875 067 12516.85 191.00 54672.88 88888.00 2015-03-08 19:56:18.000 067 12516.90 191.00 54672.88 88888.00 2015-03-08 19:56:18.125 067 12516.88 191.00 54672.90 88888.00 2015-03-08 19:56:18.250 067 12516.75 190.97 54672.93 88888.00 2015-03-08 19:56:18.375 067 12516.77 191.00 54672.90 88888.00 2015-03-08 19:56:18.500 067 12516.73 191.00 54672.93 88888.00 2015-03-08 19:56:18.625 067 12516.75 190.97 54672.90 88888.00 2015-03-08 19:56:18.750 067 12516.77 190.97 54672.93 88888.00 2015-03-08 19:56:18.875 067 12516.77 191.00 54672.93 88888.00 2015-03-08 19:56:19.000 067 12516.75 191.00 54672.88 88888.00 2015-03-08 19:56:19.125 067 12516.75 190.97 54672.90 88888.00 2015-03-08 19:56:19.250 067 12516.73 190.95 54672.93 88888.00 2015-03-08 19:56:19.375 067 12516.75 190.97 54672.95 88888.00 2015-03-08 19:56:19.500 067 12516.77 190.95 54672.95 88888.00 2015-03-08 19:56:19.625 067 12516.77 190.93 54672.95 88888.00 2015-03-08 19:56:19.750 067 12516.77 190.93 54672.93 88888.00 2015-03-08 19:56:19.875 067 12516.77 190.95 54672.90 88888.00 2015-03-08 19:56:20.000 067 12516.80 190.97 54672.90 88888.00 2015-03-08 19:56:20.125 067 12516.83 190.93 54672.93 88888.00 2015-03-08 19:56:20.250 067 12516.80 190.90 54672.93 88888.00 2015-03-08 19:56:20.375 067 12516.88 190.93 54672.93 88888.00 2015-03-08 19:56:20.500 067 12516.85 190.95 54672.93 88888.00 2015-03-08 19:56:20.625 067 12516.83 190.95 54672.95 88888.00 2015-03-08 19:56:20.750 067 12516.80 190.93 54672.93 88888.00 2015-03-08 19:56:20.875 067 12516.80 190.90 54672.93 88888.00 2015-03-08 19:56:21.000 067 12516.88 190.88 54672.93 88888.00 2015-03-08 19:56:21.125 067 12516.85 190.85 54672.93 88888.00 2015-03-08 19:56:21.250 067 12516.83 190.85 54672.90 88888.00 2015-03-08 19:56:21.375 067 12516.88 190.88 54672.93 88888.00 2015-03-08 19:56:21.500 067 12516.95 190.93 54672.95 88888.00 2015-03-08 19:56:21.625 067 12516.92 190.88 54672.95 88888.00 2015-03-08 19:56:21.750 067 12516.92 190.90 54672.95 88888.00 2015-03-08 19:56:21.875 067 12516.92 190.90 54672.95 88888.00 2015-03-08 19:56:22.000 067 12516.90 190.90 54672.95 88888.00 2015-03-08 19:56:22.125 067 12516.83 190.90 54672.95 88888.00 2015-03-08 19:56:22.250 067 12516.77 190.85 54672.93 88888.00 2015-03-08 19:56:22.375 067 12516.85 190.88 54672.93 88888.00 2015-03-08 19:56:22.500 067 12516.88 190.90 54672.97 88888.00 2015-03-08 19:56:22.625 067 12516.85 190.93 54672.97 88888.00 2015-03-08 19:56:22.750 067 12516.85 190.88 54672.97 88888.00 2015-03-08 19:56:22.875 067 12516.90 190.85 54672.95 88888.00 2015-03-08 19:56:23.000 067 12516.98 190.85 54672.93 88888.00 2015-03-08 19:56:23.125 067 12517.02 190.85 54672.93 88888.00 2015-03-08 19:56:23.250 067 12516.98 190.82 54672.95 88888.00 2015-03-08 19:56:23.375 067 12516.95 190.85 54672.95 88888.00 2015-03-08 19:56:23.500 067 12516.92 190.80 54672.97 88888.00 2015-03-08 19:56:23.625 067 12516.90 190.82 54672.97 88888.00 2015-03-08 19:56:23.750 067 12516.92 190.82 54673.00 88888.00 2015-03-08 19:56:23.875 067 12516.95 190.85 54673.00 88888.00 2015-03-08 19:56:24.000 067 12516.92 190.82 54672.95 88888.00 2015-03-08 19:56:24.125 067 12516.88 190.80 54672.95 88888.00 2015-03-08 19:56:24.250 067 12516.90 190.80 54673.00 88888.00 2015-03-08 19:56:24.375 067 12516.92 190.78 54672.97 88888.00 2015-03-08 19:56:24.500 067 12516.92 190.78 54673.00 88888.00 2015-03-08 19:56:24.625 067 12516.92 190.80 54672.97 88888.00 2015-03-08 19:56:24.750 067 12516.85 190.80 54673.00 88888.00 2015-03-08 19:56:24.875 067 12516.88 190.80 54673.00 88888.00 2015-03-08 19:56:25.000 067 12516.88 190.82 54672.97 88888.00 2015-03-08 19:56:25.125 067 12516.88 190.80 54673.00 88888.00 2015-03-08 19:56:25.250 067 12516.85 190.75 54672.95 88888.00 2015-03-08 19:56:25.375 067 12516.90 190.80 54672.97 88888.00 2015-03-08 19:56:25.500 067 12516.90 190.78 54673.00 88888.00 2015-03-08 19:56:25.625 067 12516.85 190.75 54672.97 88888.00 2015-03-08 19:56:25.750 067 12516.88 190.72 54672.97 88888.00 2015-03-08 19:56:25.875 067 12516.92 190.78 54672.97 88888.00 2015-03-08 19:56:26.000 067 12516.90 190.75 54672.97 88888.00 2015-03-08 19:56:26.125 067 12516.88 190.75 54673.00 88888.00 2015-03-08 19:56:26.250 067 12516.85 190.72 54672.97 88888.00 2015-03-08 19:56:26.375 067 12516.90 190.72 54672.97 88888.00 2015-03-08 19:56:26.500 067 12516.95 190.72 54672.95 88888.00 2015-03-08 19:56:26.625 067 12516.95 190.70 54672.93 88888.00 2015-03-08 19:56:26.750 067 12516.95 190.70 54672.97 88888.00 2015-03-08 19:56:26.875 067 12516.95 190.68 54673.03 88888.00 2015-03-08 19:56:27.000 067 12516.98 190.70 54673.00 88888.00 2015-03-08 19:56:27.125 067 12516.92 190.68 54673.00 88888.00 2015-03-08 19:56:27.250 067 12516.88 190.65 54672.97 88888.00 2015-03-08 19:56:27.375 067 12516.90 190.65 54672.95 88888.00 2015-03-08 19:56:27.500 067 12516.95 190.68 54672.97 88888.00 2015-03-08 19:56:27.625 067 12516.98 190.68 54673.03 88888.00 2015-03-08 19:56:27.750 067 12517.00 190.62 54672.97 88888.00 2015-03-08 19:56:27.875 067 12517.00 190.62 54672.93 88888.00 2015-03-08 19:56:28.000 067 12516.95 190.62 54672.95 88888.00 2015-03-08 19:56:28.125 067 12516.95 190.65 54672.95 88888.00 2015-03-08 19:56:28.250 067 12516.92 190.65 54673.03 88888.00 2015-03-08 19:56:28.375 067 12517.00 190.68 54673.03 88888.00 2015-03-08 19:56:28.500 067 12517.00 190.62 54673.03 88888.00 2015-03-08 19:56:28.625 067 12517.00 190.62 54673.05 88888.00 2015-03-08 19:56:28.750 067 12517.05 190.62 54673.00 88888.00 2015-03-08 19:56:28.875 067 12517.05 190.60 54673.00 88888.00 2015-03-08 19:56:29.000 067 12517.02 190.60 54672.97 88888.00 2015-03-08 19:56:29.125 067 12517.02 190.62 54673.00 88888.00 2015-03-08 19:56:29.250 067 12517.02 190.60 54673.00 88888.00 2015-03-08 19:56:29.375 067 12517.10 190.60 54673.00 88888.00 2015-03-08 19:56:29.500 067 12517.12 190.60 54673.03 88888.00 2015-03-08 19:56:29.625 067 12517.02 190.60 54673.00 88888.00 2015-03-08 19:56:29.750 067 12517.02 190.57 54673.03 88888.00 2015-03-08 19:56:29.875 067 12517.10 190.57 54673.05 88888.00 2015-03-08 19:56:30.000 067 12517.15 190.55 54673.05 88888.00 2015-03-08 19:56:30.125 067 12517.10 190.53 54673.00 88888.00 2015-03-08 19:56:30.250 067 12517.05 190.50 54673.05 88888.00 2015-03-08 19:56:30.375 067 12517.05 190.50 54673.03 88888.00 2015-03-08 19:56:30.500 067 12517.00 190.50 54673.00 88888.00 2015-03-08 19:56:30.625 067 12517.00 190.53 54673.00 88888.00 2015-03-08 19:56:30.750 067 12517.10 190.47 54673.00 88888.00 2015-03-08 19:56:30.875 067 12517.15 190.47 54673.00 88888.00 2015-03-08 19:56:31.000 067 12517.20 190.50 54673.00 88888.00 2015-03-08 19:56:31.125 067 12517.17 190.50 54672.97 88888.00 2015-03-08 19:56:31.250 067 12517.12 190.47 54673.00 88888.00 2015-03-08 19:56:31.375 067 12517.12 190.47 54673.00 88888.00 2015-03-08 19:56:31.500 067 12517.17 190.50 54673.00 88888.00 2015-03-08 19:56:31.625 067 12517.17 190.47 54673.03 88888.00 2015-03-08 19:56:31.750 067 12517.17 190.47 54673.05 88888.00 2015-03-08 19:56:31.875 067 12517.17 190.50 54673.05 88888.00 2015-03-08 19:56:32.000 067 12517.23 190.45 54673.00 88888.00 2015-03-08 19:56:32.125 067 12517.20 190.43 54673.03 88888.00 2015-03-08 19:56:32.250 067 12517.23 190.43 54673.05 88888.00 2015-03-08 19:56:32.375 067 12517.27 190.45 54673.03 88888.00 2015-03-08 19:56:32.500 067 12517.25 190.43 54673.03 88888.00 2015-03-08 19:56:32.625 067 12517.23 190.40 54673.03 88888.00 2015-03-08 19:56:32.750 067 12517.25 190.43 54673.03 88888.00 2015-03-08 19:56:32.875 067 12517.25 190.40 54673.05 88888.00 2015-03-08 19:56:33.000 067 12517.30 190.38 54673.03 88888.00 2015-03-08 19:56:33.125 067 12517.30 190.35 54673.00 88888.00 2015-03-08 19:56:33.250 067 12517.25 190.35 54673.03 88888.00 2015-03-08 19:56:33.375 067 12517.25 190.38 54673.05 88888.00 2015-03-08 19:56:33.500 067 12517.25 190.38 54673.03 88888.00 2015-03-08 19:56:33.625 067 12517.27 190.40 54673.03 88888.00 2015-03-08 19:56:33.750 067 12517.27 190.38 54673.00 88888.00 2015-03-08 19:56:33.875 067 12517.20 190.38 54673.03 88888.00 2015-03-08 19:56:34.000 067 12517.23 190.35 54673.05 88888.00 2015-03-08 19:56:34.125 067 12517.25 190.38 54673.05 88888.00 2015-03-08 19:56:34.250 067 12517.30 190.38 54673.03 88888.00 2015-03-08 19:56:34.375 067 12517.30 190.38 54673.00 88888.00 2015-03-08 19:56:34.500 067 12517.27 190.35 54672.95 88888.00 2015-03-08 19:56:34.625 067 12517.35 190.35 54673.00 88888.00 2015-03-08 19:56:34.750 067 12517.33 190.38 54673.00 88888.00 2015-03-08 19:56:34.875 067 12517.27 190.38 54673.00 88888.00 2015-03-08 19:56:35.000 067 12517.27 190.35 54673.00 88888.00 2015-03-08 19:56:35.125 067 12517.30 190.35 54672.97 88888.00 2015-03-08 19:56:35.250 067 12517.35 190.32 54673.00 88888.00 2015-03-08 19:56:35.375 067 12517.38 190.35 54672.97 88888.00 2015-03-08 19:56:35.500 067 12517.38 190.35 54673.05 88888.00 2015-03-08 19:56:35.625 067 12517.35 190.35 54673.05 88888.00 2015-03-08 19:56:35.750 067 12517.35 190.32 54673.03 88888.00 2015-03-08 19:56:35.875 067 12517.35 190.30 54673.00 88888.00 2015-03-08 19:56:36.000 067 12517.38 190.28 54673.00 88888.00 2015-03-08 19:56:36.125 067 12517.38 190.30 54673.03 88888.00 2015-03-08 19:56:36.250 067 12517.35 190.28 54673.03 88888.00 2015-03-08 19:56:36.375 067 12517.40 190.28 54673.00 88888.00 2015-03-08 19:56:36.500 067 12517.40 190.28 54672.97 88888.00 2015-03-08 19:56:36.625 067 12517.38 190.28 54673.03 88888.00 2015-03-08 19:56:36.750 067 12517.35 190.25 54673.03 88888.00 2015-03-08 19:56:36.875 067 12517.35 190.25 54673.00 88888.00 2015-03-08 19:56:37.000 067 12517.40 190.22 54672.97 88888.00 2015-03-08 19:56:37.125 067 12517.42 190.30 54673.00 88888.00 2015-03-08 19:56:37.250 067 12517.38 190.32 54673.07 88888.00 2015-03-08 19:56:37.375 067 12517.35 190.30 54673.05 88888.00 2015-03-08 19:56:37.500 067 12517.38 190.25 54673.00 88888.00 2015-03-08 19:56:37.625 067 12517.42 190.28 54672.97 88888.00 2015-03-08 19:56:37.750 067 12517.52 190.30 54673.03 88888.00 2015-03-08 19:56:37.875 067 12517.52 190.28 54672.97 88888.00 2015-03-08 19:56:38.000 067 12517.50 190.22 54673.00 88888.00 2015-03-08 19:56:38.125 067 12517.48 190.22 54673.00 88888.00 2015-03-08 19:56:38.250 067 12517.48 190.22 54673.00 88888.00 2015-03-08 19:56:38.375 067 12517.48 190.22 54673.00 88888.00 2015-03-08 19:56:38.500 067 12517.45 190.25 54673.00 88888.00 2015-03-08 19:56:38.625 067 12517.50 190.25 54673.00 88888.00 2015-03-08 19:56:38.750 067 12517.52 190.20 54672.97 88888.00 2015-03-08 19:56:38.875 067 12517.55 190.15 54672.97 88888.00 2015-03-08 19:56:39.000 067 12517.55 190.18 54673.05 88888.00 2015-03-08 19:56:39.125 067 12517.52 190.20 54673.00 88888.00 2015-03-08 19:56:39.250 067 12517.45 190.18 54673.00 88888.00 2015-03-08 19:56:39.375 067 12517.45 190.12 54673.03 88888.00 2015-03-08 19:56:39.500 067 12517.45 190.10 54673.03 88888.00 2015-03-08 19:56:39.625 067 12517.45 190.12 54673.00 88888.00 2015-03-08 19:56:39.750 067 12517.45 190.10 54673.00 88888.00 2015-03-08 19:56:39.875 067 12517.52 190.12 54673.03 88888.00 2015-03-08 19:56:40.000 067 12517.52 190.10 54673.03 88888.00 2015-03-08 19:56:40.125 067 12517.55 190.15 54673.05 88888.00 2015-03-08 19:56:40.250 067 12517.52 190.12 54673.05 88888.00 2015-03-08 19:56:40.375 067 12517.58 190.10 54673.03 88888.00 2015-03-08 19:56:40.500 067 12517.58 190.07 54673.05 88888.00 2015-03-08 19:56:40.625 067 12517.52 190.10 54673.03 88888.00 2015-03-08 19:56:40.750 067 12517.50 190.10 54673.05 88888.00 2015-03-08 19:56:40.875 067 12517.45 190.12 54673.05 88888.00 2015-03-08 19:56:41.000 067 12517.40 190.07 54673.03 88888.00 2015-03-08 19:56:41.125 067 12517.45 190.07 54673.05 88888.00 2015-03-08 19:56:41.250 067 12517.45 190.05 54673.03 88888.00 2015-03-08 19:56:41.375 067 12517.55 190.05 54673.03 88888.00 2015-03-08 19:56:41.500 067 12517.60 190.07 54673.05 88888.00 2015-03-08 19:56:41.625 067 12517.60 190.07 54673.03 88888.00 2015-03-08 19:56:41.750 067 12517.48 190.07 54673.05 88888.00 2015-03-08 19:56:41.875 067 12517.45 190.03 54673.03 88888.00 2015-03-08 19:56:42.000 067 12517.48 190.05 54673.05 88888.00 2015-03-08 19:56:42.125 067 12517.50 190.05 54673.07 88888.00 2015-03-08 19:56:42.250 067 12517.50 190.05 54673.07 88888.00 2015-03-08 19:56:42.375 067 12517.55 190.03 54673.03 88888.00 2015-03-08 19:56:42.500 067 12517.48 190.00 54673.03 88888.00 2015-03-08 19:56:42.625 067 12517.50 190.00 54673.03 88888.00 2015-03-08 19:56:42.750 067 12517.58 190.03 54673.05 88888.00 2015-03-08 19:56:42.875 067 12517.65 190.00 54673.07 88888.00 2015-03-08 19:56:43.000 067 12517.65 189.97 54673.05 88888.00 2015-03-08 19:56:43.125 067 12517.62 189.95 54673.03 88888.00 2015-03-08 19:56:43.250 067 12517.58 189.95 54673.03 88888.00 2015-03-08 19:56:43.375 067 12517.55 189.95 54673.03 88888.00 2015-03-08 19:56:43.500 067 12517.50 189.95 54673.03 88888.00 2015-03-08 19:56:43.625 067 12517.52 189.93 54673.03 88888.00 2015-03-08 19:56:43.750 067 12517.55 189.93 54673.05 88888.00 2015-03-08 19:56:43.875 067 12517.58 189.90 54673.05 88888.00 2015-03-08 19:56:44.000 067 12517.65 189.90 54673.00 88888.00 2015-03-08 19:56:44.125 067 12517.62 189.90 54673.05 88888.00 2015-03-08 19:56:44.250 067 12517.50 189.88 54673.05 88888.00 2015-03-08 19:56:44.375 067 12517.52 189.88 54673.05 88888.00 2015-03-08 19:56:44.500 067 12517.52 189.90 54673.05 88888.00 2015-03-08 19:56:44.625 067 12517.45 189.85 54673.07 88888.00 2015-03-08 19:56:44.750 067 12517.38 189.88 54673.03 88888.00 2015-03-08 19:56:44.875 067 12517.48 189.88 54673.03 88888.00 2015-03-08 19:56:45.000 067 12517.55 189.82 54673.03 88888.00 2015-03-08 19:56:45.125 067 12517.55 189.85 54673.05 88888.00 2015-03-08 19:56:45.250 067 12517.50 189.82 54673.05 88888.00 2015-03-08 19:56:45.375 067 12517.52 189.82 54673.05 88888.00 2015-03-08 19:56:45.500 067 12517.52 189.80 54673.05 88888.00 2015-03-08 19:56:45.625 067 12517.52 189.80 54673.03 88888.00 2015-03-08 19:56:45.750 067 12517.55 189.82 54673.05 88888.00 2015-03-08 19:56:45.875 067 12517.52 189.80 54673.05 88888.00 2015-03-08 19:56:46.000 067 12517.60 189.78 54673.05 88888.00 2015-03-08 19:56:46.125 067 12517.62 189.75 54673.05 88888.00 2015-03-08 19:56:46.250 067 12517.55 189.75 54673.03 88888.00 2015-03-08 19:56:46.375 067 12517.55 189.75 54673.03 88888.00 2015-03-08 19:56:46.500 067 12517.52 189.75 54673.05 88888.00 2015-03-08 19:56:46.625 067 12517.52 189.75 54673.05 88888.00 2015-03-08 19:56:46.750 067 12517.55 189.70 54673.05 88888.00 2015-03-08 19:56:46.875 067 12517.55 189.70 54673.03 88888.00 2015-03-08 19:56:47.000 067 12517.58 189.68 54673.03 88888.00 2015-03-08 19:56:47.125 067 12517.58 189.70 54673.05 88888.00 2015-03-08 19:56:47.250 067 12517.58 189.72 54673.03 88888.00 2015-03-08 19:56:47.375 067 12517.65 189.70 54673.05 88888.00 2015-03-08 19:56:47.500 067 12517.65 189.65 54673.05 88888.00 2015-03-08 19:56:47.625 067 12517.65 189.65 54673.07 88888.00 2015-03-08 19:56:47.750 067 12517.62 189.62 54673.05 88888.00 2015-03-08 19:56:47.875 067 12517.65 189.65 54673.00 88888.00 2015-03-08 19:56:48.000 067 12517.70 189.62 54673.03 88888.00 2015-03-08 19:56:48.125 067 12517.62 189.65 54673.07 88888.00 2015-03-08 19:56:48.250 067 12517.58 189.60 54673.05 88888.00 2015-03-08 19:56:48.375 067 12517.60 189.60 54673.05 88888.00 2015-03-08 19:56:48.500 067 12517.62 189.57 54673.07 88888.00 2015-03-08 19:56:48.625 067 12517.62 189.60 54673.10 88888.00 2015-03-08 19:56:48.750 067 12517.60 189.65 54673.07 88888.00 2015-03-08 19:56:48.875 067 12517.60 189.62 54673.10 88888.00 2015-03-08 19:56:49.000 067 12517.58 189.60 54673.07 88888.00 2015-03-08 19:56:49.125 067 12517.62 189.57 54673.07 88888.00 2015-03-08 19:56:49.250 067 12517.65 189.55 54673.10 88888.00 2015-03-08 19:56:49.375 067 12517.70 189.57 54673.12 88888.00 2015-03-08 19:56:49.500 067 12517.65 189.55 54673.10 88888.00 2015-03-08 19:56:49.625 067 12517.58 189.55 54673.07 88888.00 2015-03-08 19:56:49.750 067 12517.58 189.55 54673.07 88888.00 2015-03-08 19:56:49.875 067 12517.60 189.53 54673.05 88888.00 2015-03-08 19:56:50.000 067 12517.58 189.47 54673.07 88888.00 2015-03-08 19:56:50.125 067 12517.60 189.47 54673.10 88888.00 2015-03-08 19:56:50.250 067 12517.58 189.45 54673.10 88888.00 2015-03-08 19:56:50.375 067 12517.62 189.45 54673.12 88888.00 2015-03-08 19:56:50.500 067 12517.65 189.50 54673.10 88888.00 2015-03-08 19:56:50.625 067 12517.67 189.47 54673.10 88888.00 2015-03-08 19:56:50.750 067 12517.70 189.47 54673.07 88888.00 2015-03-08 19:56:50.875 067 12517.67 189.50 54673.12 88888.00 2015-03-08 19:56:51.000 067 12517.65 189.47 54673.07 88888.00 2015-03-08 19:56:51.125 067 12517.67 189.45 54673.05 88888.00 2015-03-08 19:56:51.250 067 12517.70 189.43 54673.10 88888.00 2015-03-08 19:56:51.375 067 12517.67 189.40 54673.10 88888.00 2015-03-08 19:56:51.500 067 12517.67 189.43 54673.12 88888.00 2015-03-08 19:56:51.625 067 12517.67 189.45 54673.12 88888.00 2015-03-08 19:56:51.750 067 12517.67 189.43 54673.10 88888.00 2015-03-08 19:56:51.875 067 12517.67 189.43 54673.12 88888.00 2015-03-08 19:56:52.000 067 12517.62 189.40 54673.10 88888.00 2015-03-08 19:56:52.125 067 12517.62 189.38 54673.12 88888.00 2015-03-08 19:56:52.250 067 12517.60 189.35 54673.10 88888.00 2015-03-08 19:56:52.375 067 12517.70 189.35 54673.10 88888.00 2015-03-08 19:56:52.500 067 12517.70 189.35 54673.10 88888.00 2015-03-08 19:56:52.625 067 12517.67 189.40 54673.10 88888.00 2015-03-08 19:56:52.750 067 12517.70 189.38 54673.10 88888.00 2015-03-08 19:56:52.875 067 12517.75 189.38 54673.12 88888.00 2015-03-08 19:56:53.000 067 12517.70 189.35 54673.12 88888.00 2015-03-08 19:56:53.125 067 12517.67 189.35 54673.12 88888.00 2015-03-08 19:56:53.250 067 12517.65 189.32 54673.10 88888.00 2015-03-08 19:56:53.375 067 12517.67 189.35 54673.10 88888.00 2015-03-08 19:56:53.500 067 12517.67 189.35 54673.10 88888.00 2015-03-08 19:56:53.625 067 12517.62 189.38 54673.12 88888.00 2015-03-08 19:56:53.750 067 12517.62 189.35 54673.07 88888.00 2015-03-08 19:56:53.875 067 12517.70 189.32 54673.10 88888.00 2015-03-08 19:56:54.000 067 12517.73 189.30 54673.10 88888.00 2015-03-08 19:56:54.125 067 12517.77 189.25 54673.07 88888.00 2015-03-08 19:56:54.250 067 12517.73 189.22 54673.12 88888.00 2015-03-08 19:56:54.375 067 12517.73 189.30 54673.10 88888.00 2015-03-08 19:56:54.500 067 12517.70 189.28 54673.07 88888.00 2015-03-08 19:56:54.625 067 12517.73 189.28 54673.12 88888.00 2015-03-08 19:56:54.750 067 12517.77 189.25 54673.12 88888.00 2015-03-08 19:56:54.875 067 12517.70 189.22 54673.12 88888.00 2015-03-08 19:56:55.000 067 12517.62 189.22 54673.10 88888.00 2015-03-08 19:56:55.125 067 12517.65 189.25 54673.10 88888.00 2015-03-08 19:56:55.250 067 12517.62 189.20 54673.07 88888.00 2015-03-08 19:56:55.375 067 12517.67 189.15 54673.07 88888.00 2015-03-08 19:56:55.500 067 12517.75 189.18 54673.10 88888.00 2015-03-08 19:56:55.625 067 12517.80 189.18 54673.07 88888.00 2015-03-08 19:56:55.750 067 12517.77 189.18 54673.07 88888.00 2015-03-08 19:56:55.875 067 12517.83 189.18 54673.10 88888.00 2015-03-08 19:56:56.000 067 12517.88 189.18 54673.10 88888.00 2015-03-08 19:56:56.125 067 12517.80 189.18 54673.12 88888.00 2015-03-08 19:56:56.250 067 12517.75 189.12 54673.12 88888.00 2015-03-08 19:56:56.375 067 12517.83 189.12 54673.12 88888.00 2015-03-08 19:56:56.500 067 12517.83 189.12 54673.12 88888.00 2015-03-08 19:56:56.625 067 12517.75 189.12 54673.12 88888.00 2015-03-08 19:56:56.750 067 12517.75 189.12 54673.12 88888.00 2015-03-08 19:56:56.875 067 12517.77 189.12 54673.07 88888.00 2015-03-08 19:56:57.000 067 12517.77 189.10 54673.07 88888.00 2015-03-08 19:56:57.125 067 12517.75 189.07 54673.07 88888.00 2015-03-08 19:56:57.250 067 12517.70 189.10 54673.12 88888.00 2015-03-08 19:56:57.375 067 12517.75 189.10 54673.12 88888.00 2015-03-08 19:56:57.500 067 12517.80 189.07 54673.07 88888.00 2015-03-08 19:56:57.625 067 12517.88 189.05 54673.12 88888.00 2015-03-08 19:56:57.750 067 12517.88 189.03 54673.12 88888.00 2015-03-08 19:56:57.875 067 12517.85 189.03 54673.12 88888.00 2015-03-08 19:56:58.000 067 12517.88 189.03 54673.10 88888.00 2015-03-08 19:56:58.125 067 12517.85 189.05 54673.10 88888.00 2015-03-08 19:56:58.250 067 12517.83 189.00 54673.10 88888.00 2015-03-08 19:56:58.375 067 12517.90 189.03 54673.07 88888.00 2015-03-08 19:56:58.500 067 12517.92 188.97 54673.12 88888.00 2015-03-08 19:56:58.625 067 12517.85 188.95 54673.10 88888.00 2015-03-08 19:56:58.750 067 12517.80 188.95 54673.10 88888.00 2015-03-08 19:56:58.875 067 12517.77 188.97 54673.12 88888.00 2015-03-08 19:56:59.000 067 12517.83 189.00 54673.10 88888.00 2015-03-08 19:56:59.125 067 12517.85 188.97 54673.12 88888.00 2015-03-08 19:56:59.250 067 12517.83 188.95 54673.12 88888.00 2015-03-08 19:56:59.375 067 12517.83 188.95 54673.12 88888.00 2015-03-08 19:56:59.500 067 12517.85 188.95 54673.12 88888.00 2015-03-08 19:56:59.625 067 12517.90 188.95 54673.12 88888.00 2015-03-08 19:56:59.750 067 12517.85 188.88 54673.10 88888.00 2015-03-08 19:56:59.875 067 12517.80 188.90 54673.12 88888.00 2015-03-08 19:57:00.000 067 12517.85 188.93 54673.10 88888.00 2015-03-08 19:57:00.125 067 12517.83 188.90 54673.12 88888.00 2015-03-08 19:57:00.250 067 12517.75 188.90 54673.15 88888.00 2015-03-08 19:57:00.375 067 12517.77 188.88 54673.10 88888.00 2015-03-08 19:57:00.500 067 12517.85 188.85 54673.15 88888.00 2015-03-08 19:57:00.625 067 12517.95 188.90 54673.15 88888.00 2015-03-08 19:57:00.750 067 12517.95 188.93 54673.15 88888.00 2015-03-08 19:57:00.875 067 12517.88 188.90 54673.15 88888.00 2015-03-08 19:57:01.000 067 12517.90 188.88 54673.15 88888.00 2015-03-08 19:57:01.125 067 12517.90 188.90 54673.12 88888.00 2015-03-08 19:57:01.250 067 12517.88 188.82 54673.15 88888.00 2015-03-08 19:57:01.375 067 12517.95 188.85 54673.15 88888.00 2015-03-08 19:57:01.500 067 12517.95 188.85 54673.15 88888.00 2015-03-08 19:57:01.625 067 12517.90 188.80 54673.15 88888.00 2015-03-08 19:57:01.750 067 12517.83 188.80 54673.12 88888.00 2015-03-08 19:57:01.875 067 12517.83 188.78 54673.12 88888.00 2015-03-08 19:57:02.000 067 12517.83 188.82 54673.12 88888.00 2015-03-08 19:57:02.125 067 12517.88 188.82 54673.12 88888.00 2015-03-08 19:57:02.250 067 12517.88 188.80 54673.12 88888.00 2015-03-08 19:57:02.375 067 12517.88 188.78 54673.10 88888.00 2015-03-08 19:57:02.500 067 12517.85 188.75 54673.12 88888.00 2015-03-08 19:57:02.625 067 12517.85 188.75 54673.12 88888.00 2015-03-08 19:57:02.750 067 12517.90 188.75 54673.12 88888.00 2015-03-08 19:57:02.875 067 12517.85 188.75 54673.15 88888.00 2015-03-08 19:57:03.000 067 12517.77 188.72 54673.12 88888.00 2015-03-08 19:57:03.125 067 12517.80 188.70 54673.12 88888.00 2015-03-08 19:57:03.250 067 12517.80 188.72 54673.15 88888.00 2015-03-08 19:57:03.375 067 12517.85 188.75 54673.10 88888.00 2015-03-08 19:57:03.500 067 12517.80 188.72 54673.12 88888.00 2015-03-08 19:57:03.625 067 12517.75 188.72 54673.12 88888.00 2015-03-08 19:57:03.750 067 12517.77 188.70 54673.15 88888.00 2015-03-08 19:57:03.875 067 12517.77 188.70 54673.15 88888.00 2015-03-08 19:57:04.000 067 12517.83 188.70 54673.12 88888.00 2015-03-08 19:57:04.125 067 12517.80 188.72 54673.18 88888.00 2015-03-08 19:57:04.250 067 12517.73 188.70 54673.20 88888.00 2015-03-08 19:57:04.375 067 12517.77 188.70 54673.15 88888.00 2015-03-08 19:57:04.500 067 12517.80 188.70 54673.12 88888.00 2015-03-08 19:57:04.625 067 12517.85 188.68 54673.12 88888.00 2015-03-08 19:57:04.750 067 12517.90 188.70 54673.15 88888.00 2015-03-08 19:57:04.875 067 12517.83 188.68 54673.12 88888.00 2015-03-08 19:57:05.000 067 12517.77 188.70 54673.18 88888.00 2015-03-08 19:57:05.125 067 12517.80 188.65 54673.22 88888.00 2015-03-08 19:57:05.250 067 12517.75 188.65 54673.18 88888.00 2015-03-08 19:57:05.375 067 12517.75 188.65 54673.15 88888.00 2015-03-08 19:57:05.500 067 12517.77 188.62 54673.15 88888.00 2015-03-08 19:57:05.625 067 12517.85 188.62 54673.18 88888.00 2015-03-08 19:57:05.750 067 12517.88 188.65 54673.18 88888.00 2015-03-08 19:57:05.875 067 12517.83 188.65 54673.18 88888.00 2015-03-08 19:57:06.000 067 12517.80 188.62 54673.20 88888.00 2015-03-08 19:57:06.125 067 12517.75 188.60 54673.18 88888.00 2015-03-08 19:57:06.250 067 12517.75 188.60 54673.20 88888.00 2015-03-08 19:57:06.375 067 12517.75 188.62 54673.18 88888.00 2015-03-08 19:57:06.500 067 12517.70 188.60 54673.12 88888.00 2015-03-08 19:57:06.625 067 12517.80 188.57 54673.15 88888.00 2015-03-08 19:57:06.750 067 12517.95 188.57 54673.15 88888.00 2015-03-08 19:57:06.875 067 12517.92 188.60 54673.18 88888.00 2015-03-08 19:57:07.000 067 12517.85 188.53 54673.15 88888.00 2015-03-08 19:57:07.125 067 12517.83 188.53 54673.18 88888.00 2015-03-08 19:57:07.250 067 12517.83 188.55 54673.18 88888.00 2015-03-08 19:57:07.375 067 12517.90 188.53 54673.12 88888.00 2015-03-08 19:57:07.500 067 12517.90 188.50 54673.15 88888.00 2015-03-08 19:57:07.625 067 12517.90 188.47 54673.20 88888.00 2015-03-08 19:57:07.750 067 12517.88 188.45 54673.18 88888.00 2015-03-08 19:57:07.875 067 12517.77 188.47 54673.18 88888.00 2015-03-08 19:57:08.000 067 12517.73 188.50 54673.20 88888.00 2015-03-08 19:57:08.125 067 12517.75 188.53 54673.20 88888.00 2015-03-08 19:57:08.250 067 12517.70 188.50 54673.20 88888.00 2015-03-08 19:57:08.375 067 12517.73 188.53 54673.18 88888.00 2015-03-08 19:57:08.500 067 12517.80 188.50 54673.18 88888.00 2015-03-08 19:57:08.625 067 12517.80 188.47 54673.20 88888.00 2015-03-08 19:57:08.750 067 12517.80 188.47 54673.18 88888.00 2015-03-08 19:57:08.875 067 12517.75 188.45 54673.15 88888.00 2015-03-08 19:57:09.000 067 12517.77 188.47 54673.15 88888.00 2015-03-08 19:57:09.125 067 12517.80 188.43 54673.15 88888.00 2015-03-08 19:57:09.250 067 12517.77 188.43 54673.18 88888.00 2015-03-08 19:57:09.375 067 12517.88 188.40 54673.18 88888.00 2015-03-08 19:57:09.500 067 12517.83 188.38 54673.22 88888.00 2015-03-08 19:57:09.625 067 12517.80 188.40 54673.22 88888.00 2015-03-08 19:57:09.750 067 12517.75 188.40 54673.18 88888.00 2015-03-08 19:57:09.875 067 12517.88 188.35 54673.18 88888.00 2015-03-08 19:57:10.000 067 12517.92 188.35 54673.18 88888.00 2015-03-08 19:57:10.125 067 12517.88 188.35 54673.18 88888.00 2015-03-08 19:57:10.250 067 12517.85 188.38 54673.22 88888.00 2015-03-08 19:57:10.375 067 12517.85 188.40 54673.20 88888.00 2015-03-08 19:57:10.500 067 12517.80 188.40 54673.20 88888.00 2015-03-08 19:57:10.625 067 12517.77 188.38 54673.20 88888.00 2015-03-08 19:57:10.750 067 12517.83 188.32 54673.20 88888.00 2015-03-08 19:57:10.875 067 12517.90 188.30 54673.20 88888.00 2015-03-08 19:57:11.000 067 12517.90 188.35 54673.18 88888.00 2015-03-08 19:57:11.125 067 12517.83 188.32 54673.18 88888.00 2015-03-08 19:57:11.250 067 12517.75 188.30 54673.15 88888.00 2015-03-08 19:57:11.375 067 12517.75 188.30 54673.15 88888.00 2015-03-08 19:57:11.500 067 12517.85 188.28 54673.18 88888.00 2015-03-08 19:57:11.625 067 12517.90 188.32 54673.15 88888.00 2015-03-08 19:57:11.750 067 12517.95 188.30 54673.20 88888.00 2015-03-08 19:57:11.875 067 12517.88 188.30 54673.20 88888.00 2015-03-08 19:57:12.000 067 12517.85 188.28 54673.20 88888.00 2015-03-08 19:57:12.125 067 12517.80 188.28 54673.20 88888.00 2015-03-08 19:57:12.250 067 12517.75 188.30 54673.18 88888.00 2015-03-08 19:57:12.375 067 12517.90 188.32 54673.15 88888.00 2015-03-08 19:57:12.500 067 12517.95 188.28 54673.20 88888.00 2015-03-08 19:57:12.625 067 12517.90 188.25 54673.18 88888.00 2015-03-08 19:57:12.750 067 12517.90 188.25 54673.18 88888.00 2015-03-08 19:57:12.875 067 12517.88 188.25 54673.18 88888.00 2015-03-08 19:57:13.000 067 12517.83 188.25 54673.20 88888.00 2015-03-08 19:57:13.125 067 12517.83 188.25 54673.22 88888.00 2015-03-08 19:57:13.250 067 12517.80 188.20 54673.22 88888.00 2015-03-08 19:57:13.375 067 12517.85 188.18 54673.18 88888.00 2015-03-08 19:57:13.500 067 12517.80 188.20 54673.15 88888.00 2015-03-08 19:57:13.625 067 12517.83 188.18 54673.15 88888.00 2015-03-08 19:57:13.750 067 12517.83 188.20 54673.18 88888.00 2015-03-08 19:57:13.875 067 12517.83 188.22 54673.18 88888.00 2015-03-08 19:57:14.000 067 12517.92 188.22 54673.15 88888.00 2015-03-08 19:57:14.125 067 12517.90 188.22 54673.18 88888.00 2015-03-08 19:57:14.250 067 12517.85 188.15 54673.18 88888.00 2015-03-08 19:57:14.375 067 12517.88 188.18 54673.15 88888.00 2015-03-08 19:57:14.500 067 12517.90 188.18 54673.18 88888.00 2015-03-08 19:57:14.625 067 12517.88 188.12 54673.15 88888.00 2015-03-08 19:57:14.750 067 12517.85 188.15 54673.15 88888.00 2015-03-08 19:57:14.875 067 12517.95 188.15 54673.15 88888.00 2015-03-08 19:57:15.000 067 12518.02 188.15 54673.18 88888.00 2015-03-08 19:57:15.125 067 12518.08 188.15 54673.18 88888.00 2015-03-08 19:57:15.250 067 12517.98 188.10 54673.18 88888.00 2015-03-08 19:57:15.375 067 12517.95 188.12 54673.18 88888.00 2015-03-08 19:57:15.500 067 12517.95 188.12 54673.18 88888.00 2015-03-08 19:57:15.625 067 12517.92 188.12 54673.15 88888.00 2015-03-08 19:57:15.750 067 12517.95 188.12 54673.18 88888.00 2015-03-08 19:57:15.875 067 12517.98 188.12 54673.20 88888.00 2015-03-08 19:57:16.000 067 12518.00 188.12 54673.18 88888.00 2015-03-08 19:57:16.125 067 12517.92 188.10 54673.20 88888.00 2015-03-08 19:57:16.250 067 12517.92 188.07 54673.22 88888.00 2015-03-08 19:57:16.375 067 12517.98 188.07 54673.18 88888.00 2015-03-08 19:57:16.500 067 12517.92 188.05 54673.15 88888.00 2015-03-08 19:57:16.625 067 12517.83 188.05 54673.18 88888.00 2015-03-08 19:57:16.750 067 12517.90 188.05 54673.20 88888.00 2015-03-08 19:57:16.875 067 12517.95 188.10 54673.22 88888.00 2015-03-08 19:57:17.000 067 12517.98 188.05 54673.18 88888.00 2015-03-08 19:57:17.125 067 12517.95 188.05 54673.15 88888.00 2015-03-08 19:57:17.250 067 12517.98 188.03 54673.20 88888.00 2015-03-08 19:57:17.375 067 12517.92 188.03 54673.18 88888.00 2015-03-08 19:57:17.500 067 12517.77 188.00 54673.18 88888.00 2015-03-08 19:57:17.625 067 12517.77 188.00 54673.15 88888.00 2015-03-08 19:57:17.750 067 12517.85 188.03 54673.18 88888.00 2015-03-08 19:57:17.875 067 12517.92 188.03 54673.22 88888.00 2015-03-08 19:57:18.000 067 12517.95 188.03 54673.20 88888.00 2015-03-08 19:57:18.125 067 12518.02 187.97 54673.18 88888.00 2015-03-08 19:57:18.250 067 12517.98 187.95 54673.18 88888.00 2015-03-08 19:57:18.375 067 12517.98 187.97 54673.18 88888.00 2015-03-08 19:57:18.500 067 12517.98 188.00 54673.18 88888.00 2015-03-08 19:57:18.625 067 12517.95 188.03 54673.20 88888.00 2015-03-08 19:57:18.750 067 12517.95 188.00 54673.22 88888.00 2015-03-08 19:57:18.875 067 12518.08 187.97 54673.18 88888.00 2015-03-08 19:57:19.000 067 12518.08 187.97 54673.20 88888.00 2015-03-08 19:57:19.125 067 12518.00 187.97 54673.18 88888.00 2015-03-08 19:57:19.250 067 12517.95 187.95 54673.20 88888.00 2015-03-08 19:57:19.375 067 12517.98 187.95 54673.22 88888.00 2015-03-08 19:57:19.500 067 12517.92 187.97 54673.25 88888.00 2015-03-08 19:57:19.625 067 12517.95 187.97 54673.20 88888.00 2015-03-08 19:57:19.750 067 12518.00 187.97 54673.20 88888.00 2015-03-08 19:57:19.875 067 12518.08 187.97 54673.22 88888.00 2015-03-08 19:57:20.000 067 12518.08 187.95 54673.20 88888.00 2015-03-08 19:57:20.125 067 12518.00 187.93 54673.15 88888.00 2015-03-08 19:57:20.250 067 12518.00 187.90 54673.12 88888.00 2015-03-08 19:57:20.375 067 12518.10 187.95 54673.18 88888.00 2015-03-08 19:57:20.500 067 12518.05 187.93 54673.12 88888.00 2015-03-08 19:57:20.625 067 12518.10 187.90 54673.15 88888.00 2015-03-08 19:57:20.750 067 12518.15 187.93 54673.15 88888.00 2015-03-08 19:57:20.875 067 12518.15 187.93 54673.18 88888.00 2015-03-08 19:57:21.000 067 12518.08 187.88 54673.12 88888.00 2015-03-08 19:57:21.125 067 12518.05 187.82 54673.15 88888.00 2015-03-08 19:57:21.250 067 12518.08 187.82 54673.20 88888.00 2015-03-08 19:57:21.375 067 12518.15 187.88 54673.15 88888.00 2015-03-08 19:57:21.500 067 12518.15 187.85 54673.15 88888.00 2015-03-08 19:57:21.625 067 12518.08 187.82 54673.15 88888.00 2015-03-08 19:57:21.750 067 12518.05 187.82 54673.18 88888.00 2015-03-08 19:57:21.875 067 12518.12 187.82 54673.20 88888.00 2015-03-08 19:57:22.000 067 12518.10 187.80 54673.15 88888.00 2015-03-08 19:57:22.125 067 12518.12 187.78 54673.18 88888.00 2015-03-08 19:57:22.250 067 12518.08 187.80 54673.18 88888.00 2015-03-08 19:57:22.375 067 12518.02 187.80 54673.15 88888.00 2015-03-08 19:57:22.500 067 12517.98 187.78 54673.15 88888.00 2015-03-08 19:57:22.625 067 12517.98 187.78 54673.20 88888.00 2015-03-08 19:57:22.750 067 12518.10 187.80 54673.25 88888.00 2015-03-08 19:57:22.875 067 12518.10 187.75 54673.22 88888.00 2015-03-08 19:57:23.000 067 12518.05 187.75 54673.18 88888.00 2015-03-08 19:57:23.125 067 12518.08 187.75 54673.18 88888.00 2015-03-08 19:57:23.250 067 12518.15 187.70 54673.18 88888.00 2015-03-08 19:57:23.375 067 12518.15 187.75 54673.18 88888.00 2015-03-08 19:57:23.500 067 12518.08 187.72 54673.22 88888.00 2015-03-08 19:57:23.625 067 12518.02 187.72 54673.18 88888.00 2015-03-08 19:57:23.750 067 12518.05 187.70 54673.18 88888.00 2015-03-08 19:57:23.875 067 12518.02 187.68 54673.15 88888.00 2015-03-08 19:57:24.000 067 12518.08 187.68 54673.12 88888.00 2015-03-08 19:57:24.125 067 12518.10 187.65 54673.15 88888.00 2015-03-08 19:57:24.250 067 12518.12 187.62 54673.20 88888.00 2015-03-08 19:57:24.375 067 12518.15 187.68 54673.18 88888.00 2015-03-08 19:57:24.500 067 12518.12 187.68 54673.15 88888.00 2015-03-08 19:57:24.625 067 12518.15 187.68 54673.18 88888.00 2015-03-08 19:57:24.750 067 12518.20 187.68 54673.18 88888.00 2015-03-08 19:57:24.875 067 12518.17 187.62 54673.15 88888.00 2015-03-08 19:57:25.000 067 12518.12 187.62 54673.12 88888.00 2015-03-08 19:57:25.125 067 12518.10 187.60 54673.15 88888.00 2015-03-08 19:57:25.250 067 12518.10 187.57 54673.15 88888.00 2015-03-08 19:57:25.375 067 12518.12 187.57 54673.12 88888.00 2015-03-08 19:57:25.500 067 12518.12 187.62 54673.15 88888.00 2015-03-08 19:57:25.625 067 12518.17 187.60 54673.12 88888.00 2015-03-08 19:57:25.750 067 12518.17 187.57 54673.18 88888.00 2015-03-08 19:57:25.875 067 12518.15 187.60 54673.15 88888.00 2015-03-08 19:57:26.000 067 12518.15 187.60 54673.20 88888.00 2015-03-08 19:57:26.125 067 12518.15 187.60 54673.18 88888.00 2015-03-08 19:57:26.250 067 12518.15 187.57 54673.18 88888.00 2015-03-08 19:57:26.375 067 12518.12 187.55 54673.18 88888.00 2015-03-08 19:57:26.500 067 12518.15 187.53 54673.18 88888.00 2015-03-08 19:57:26.625 067 12518.20 187.50 54673.15 88888.00 2015-03-08 19:57:26.750 067 12518.20 187.50 54673.18 88888.00 2015-03-08 19:57:26.875 067 12518.17 187.47 54673.12 88888.00 2015-03-08 19:57:27.000 067 12518.20 187.50 54673.15 88888.00 2015-03-08 19:57:27.125 067 12518.27 187.53 54673.20 88888.00 2015-03-08 19:57:27.250 067 12518.25 187.47 54673.18 88888.00 2015-03-08 19:57:27.375 067 12518.27 187.47 54673.15 88888.00 2015-03-08 19:57:27.500 067 12518.30 187.50 54673.18 88888.00 2015-03-08 19:57:27.625 067 12518.33 187.50 54673.15 88888.00 2015-03-08 19:57:27.750 067 12518.33 187.47 54673.15 88888.00 2015-03-08 19:57:27.875 067 12518.25 187.45 54673.20 88888.00 2015-03-08 19:57:28.000 067 12518.25 187.43 54673.18 88888.00 2015-03-08 19:57:28.125 067 12518.38 187.45 54673.20 88888.00 2015-03-08 19:57:28.250 067 12518.35 187.45 54673.18 88888.00 2015-03-08 19:57:28.375 067 12518.33 187.45 54673.18 88888.00 2015-03-08 19:57:28.500 067 12518.30 187.43 54673.12 88888.00 2015-03-08 19:57:28.625 067 12518.33 187.43 54673.18 88888.00 2015-03-08 19:57:28.750 067 12518.38 187.43 54673.20 88888.00 2015-03-08 19:57:28.875 067 12518.35 187.43 54673.15 88888.00 2015-03-08 19:57:29.000 067 12518.30 187.38 54673.10 88888.00 2015-03-08 19:57:29.125 067 12518.35 187.38 54673.15 88888.00 2015-03-08 19:57:29.250 067 12518.38 187.38 54673.20 88888.00 2015-03-08 19:57:29.375 067 12518.42 187.35 54673.20 88888.00 2015-03-08 19:57:29.500 067 12518.42 187.35 54673.18 88888.00 2015-03-08 19:57:29.625 067 12518.35 187.35 54673.18 88888.00 2015-03-08 19:57:29.750 067 12518.30 187.35 54673.15 88888.00 2015-03-08 19:57:29.875 067 12518.30 187.32 54673.12 88888.00 2015-03-08 19:57:30.000 067 12518.33 187.32 54673.12 88888.00 2015-03-08 19:57:30.125 067 12518.38 187.32 54673.15 88888.00 2015-03-08 19:57:30.250 067 12518.35 187.30 54673.18 88888.00 2015-03-08 19:57:30.375 067 12518.40 187.28 54673.18 88888.00 2015-03-08 19:57:30.500 067 12518.45 187.28 54673.15 88888.00 2015-03-08 19:57:30.625 067 12518.40 187.28 54673.15 88888.00 2015-03-08 19:57:30.750 067 12518.38 187.30 54673.18 88888.00 2015-03-08 19:57:30.875 067 12518.40 187.22 54673.15 88888.00 2015-03-08 19:57:31.000 067 12518.42 187.22 54673.15 88888.00 2015-03-08 19:57:31.125 067 12518.40 187.22 54673.12 88888.00 2015-03-08 19:57:31.250 067 12518.38 187.20 54673.15 88888.00 2015-03-08 19:57:31.375 067 12518.38 187.22 54673.18 88888.00 2015-03-08 19:57:31.500 067 12518.38 187.22 54673.15 88888.00 2015-03-08 19:57:31.625 067 12518.40 187.22 54673.15 88888.00 2015-03-08 19:57:31.750 067 12518.38 187.22 54673.15 88888.00 2015-03-08 19:57:31.875 067 12518.40 187.20 54673.12 88888.00 2015-03-08 19:57:32.000 067 12518.45 187.20 54673.12 88888.00 2015-03-08 19:57:32.125 067 12518.45 187.18 54673.18 88888.00 2015-03-08 19:57:32.250 067 12518.40 187.18 54673.15 88888.00 2015-03-08 19:57:32.375 067 12518.50 187.15 54673.15 88888.00 2015-03-08 19:57:32.500 067 12518.52 187.12 54673.15 88888.00 2015-03-08 19:57:32.625 067 12518.50 187.12 54673.18 88888.00 2015-03-08 19:57:32.750 067 12518.52 187.10 54673.15 88888.00 2015-03-08 19:57:32.875 067 12518.55 187.10 54673.18 88888.00 2015-03-08 19:57:33.000 067 12518.50 187.10 54673.20 88888.00 2015-03-08 19:57:33.125 067 12518.45 187.10 54673.18 88888.00 2015-03-08 19:57:33.250 067 12518.45 187.05 54673.15 88888.00 2015-03-08 19:57:33.375 067 12518.52 187.03 54673.15 88888.00 2015-03-08 19:57:33.500 067 12518.65 187.07 54673.15 88888.00 2015-03-08 19:57:33.625 067 12518.67 187.10 54673.18 88888.00 2015-03-08 19:57:33.750 067 12518.62 187.07 54673.18 88888.00 2015-03-08 19:57:33.875 067 12518.60 187.03 54673.15 88888.00 2015-03-08 19:57:34.000 067 12518.67 187.05 54673.15 88888.00 2015-03-08 19:57:34.125 067 12518.67 187.03 54673.15 88888.00 2015-03-08 19:57:34.250 067 12518.62 187.00 54673.20 88888.00 2015-03-08 19:57:34.375 067 12518.67 187.03 54673.20 88888.00 2015-03-08 19:57:34.500 067 12518.70 187.03 54673.20 88888.00 2015-03-08 19:57:34.625 067 12518.70 187.00 54673.20 88888.00 2015-03-08 19:57:34.750 067 12518.70 186.97 54673.18 88888.00 2015-03-08 19:57:34.875 067 12518.70 186.93 54673.15 88888.00 2015-03-08 19:57:35.000 067 12518.65 186.88 54673.15 88888.00 2015-03-08 19:57:35.125 067 12518.67 186.90 54673.18 88888.00 2015-03-08 19:57:35.250 067 12518.62 186.95 54673.18 88888.00 2015-03-08 19:57:35.375 067 12518.73 186.95 54673.20 88888.00 2015-03-08 19:57:35.500 067 12518.70 186.93 54673.15 88888.00 2015-03-08 19:57:35.625 067 12518.67 186.90 54673.12 88888.00 2015-03-08 19:57:35.750 067 12518.70 186.90 54673.18 88888.00 2015-03-08 19:57:35.875 067 12518.67 186.93 54673.18 88888.00 2015-03-08 19:57:36.000 067 12518.67 186.90 54673.18 88888.00 2015-03-08 19:57:36.125 067 12518.65 186.88 54673.18 88888.00 2015-03-08 19:57:36.250 067 12518.60 186.80 54673.15 88888.00 2015-03-08 19:57:36.375 067 12518.60 186.82 54673.18 88888.00 2015-03-08 19:57:36.500 067 12518.60 186.80 54673.18 88888.00 2015-03-08 19:57:36.625 067 12518.58 186.85 54673.20 88888.00 2015-03-08 19:57:36.750 067 12518.58 186.82 54673.18 88888.00 2015-03-08 19:57:36.875 067 12518.58 186.80 54673.18 88888.00 2015-03-08 19:57:37.000 067 12518.58 186.78 54673.20 88888.00 2015-03-08 19:57:37.125 067 12518.60 186.72 54673.22 88888.00 2015-03-08 19:57:37.250 067 12518.62 186.78 54673.20 88888.00 2015-03-08 19:57:37.375 067 12518.65 186.78 54673.20 88888.00 2015-03-08 19:57:37.500 067 12518.65 186.78 54673.18 88888.00 2015-03-08 19:57:37.625 067 12518.70 186.75 54673.20 88888.00 2015-03-08 19:57:37.750 067 12518.70 186.72 54673.18 88888.00 2015-03-08 19:57:37.875 067 12518.65 186.70 54673.15 88888.00 2015-03-08 19:57:38.000 067 12518.62 186.72 54673.15 88888.00 2015-03-08 19:57:38.125 067 12518.70 186.70 54673.20 88888.00 2015-03-08 19:57:38.250 067 12518.67 186.65 54673.20 88888.00 2015-03-08 19:57:38.375 067 12518.65 186.68 54673.18 88888.00 2015-03-08 19:57:38.500 067 12518.65 186.62 54673.18 88888.00 2015-03-08 19:57:38.625 067 12518.73 186.62 54673.18 88888.00 2015-03-08 19:57:38.750 067 12518.77 186.62 54673.18 88888.00 2015-03-08 19:57:38.875 067 12518.75 186.57 54673.15 88888.00 2015-03-08 19:57:39.000 067 12518.75 186.57 54673.15 88888.00 2015-03-08 19:57:39.125 067 12518.73 186.62 54673.18 88888.00 2015-03-08 19:57:39.250 067 12518.80 186.62 54673.20 88888.00 2015-03-08 19:57:39.375 067 12518.73 186.60 54673.20 88888.00 2015-03-08 19:57:39.500 067 12518.65 186.57 54673.22 88888.00 2015-03-08 19:57:39.625 067 12518.75 186.55 54673.20 88888.00 2015-03-08 19:57:39.750 067 12518.80 186.55 54673.18 88888.00 2015-03-08 19:57:39.875 067 12518.83 186.55 54673.15 88888.00 2015-03-08 19:57:40.000 067 12518.80 186.53 54673.15 88888.00 2015-03-08 19:57:40.125 067 12518.80 186.53 54673.18 88888.00 2015-03-08 19:57:40.250 067 12518.83 186.53 54673.20 88888.00 2015-03-08 19:57:40.375 067 12518.85 186.50 54673.18 88888.00 2015-03-08 19:57:40.500 067 12518.73 186.50 54673.15 88888.00 2015-03-08 19:57:40.625 067 12518.67 186.50 54673.20 88888.00 2015-03-08 19:57:40.750 067 12518.70 186.53 54673.20 88888.00 2015-03-08 19:57:40.875 067 12518.75 186.50 54673.22 88888.00 2015-03-08 19:57:41.000 067 12518.80 186.45 54673.18 88888.00 2015-03-08 19:57:41.125 067 12518.85 186.45 54673.20 88888.00 2015-03-08 19:57:41.250 067 12518.88 186.45 54673.18 88888.00 2015-03-08 19:57:41.375 067 12518.90 186.43 54673.18 88888.00 2015-03-08 19:57:41.500 067 12518.88 186.43 54673.18 88888.00 2015-03-08 19:57:41.625 067 12518.88 186.40 54673.20 88888.00 2015-03-08 19:57:41.750 067 12518.85 186.45 54673.20 88888.00 2015-03-08 19:57:41.875 067 12518.80 186.45 54673.22 88888.00 2015-03-08 19:57:42.000 067 12518.85 186.43 54673.18 88888.00 2015-03-08 19:57:42.125 067 12518.90 186.45 54673.20 88888.00 2015-03-08 19:57:42.250 067 12518.95 186.38 54673.20 88888.00 2015-03-08 19:57:42.375 067 12518.98 186.38 54673.15 88888.00 2015-03-08 19:57:42.500 067 12519.00 186.40 54673.18 88888.00 2015-03-08 19:57:42.625 067 12518.95 186.43 54673.18 88888.00 2015-03-08 19:57:42.750 067 12518.90 186.40 54673.20 88888.00 2015-03-08 19:57:42.875 067 12518.88 186.43 54673.22 88888.00 2015-03-08 19:57:43.000 067 12518.88 186.40 54673.20 88888.00 2015-03-08 19:57:43.125 067 12518.88 186.40 54673.18 88888.00 2015-03-08 19:57:43.250 067 12518.85 186.38 54673.20 88888.00 2015-03-08 19:57:43.375 067 12518.92 186.38 54673.22 88888.00 2015-03-08 19:57:43.500 067 12518.98 186.35 54673.22 88888.00 2015-03-08 19:57:43.625 067 12518.98 186.35 54673.18 88888.00 2015-03-08 19:57:43.750 067 12518.90 186.35 54673.18 88888.00 2015-03-08 19:57:43.875 067 12518.88 186.35 54673.20 88888.00 2015-03-08 19:57:44.000 067 12518.98 186.35 54673.18 88888.00 2015-03-08 19:57:44.125 067 12518.98 186.32 54673.20 88888.00 2015-03-08 19:57:44.250 067 12518.95 186.28 54673.22 88888.00 2015-03-08 19:57:44.375 067 12519.00 186.28 54673.22 88888.00 2015-03-08 19:57:44.500 067 12518.98 186.22 54673.20 88888.00 2015-03-08 19:57:44.625 067 12518.98 186.22 54673.20 88888.00 2015-03-08 19:57:44.750 067 12518.95 186.22 54673.18 88888.00 2015-03-08 19:57:44.875 067 12518.95 186.25 54673.20 88888.00 2015-03-08 19:57:45.000 067 12518.95 186.25 54673.18 88888.00 2015-03-08 19:57:45.125 067 12518.92 186.22 54673.20 88888.00 2015-03-08 19:57:45.250 067 12518.90 186.18 54673.20 88888.00 2015-03-08 19:57:45.375 067 12518.92 186.18 54673.22 88888.00 2015-03-08 19:57:45.500 067 12518.90 186.20 54673.22 88888.00 2015-03-08 19:57:45.625 067 12518.95 186.20 54673.22 88888.00 2015-03-08 19:57:45.750 067 12518.98 186.20 54673.22 88888.00 2015-03-08 19:57:45.875 067 12518.92 186.18 54673.22 88888.00 2015-03-08 19:57:46.000 067 12518.92 186.18 54673.20 88888.00 2015-03-08 19:57:46.125 067 12518.98 186.15 54673.22 88888.00 2015-03-08 19:57:46.250 067 12518.92 186.12 54673.18 88888.00 2015-03-08 19:57:46.375 067 12518.88 186.15 54673.18 88888.00 2015-03-08 19:57:46.500 067 12518.95 186.15 54673.20 88888.00 2015-03-08 19:57:46.625 067 12519.02 186.15 54673.22 88888.00 2015-03-08 19:57:46.750 067 12519.05 186.15 54673.22 88888.00 2015-03-08 19:57:46.875 067 12518.95 186.18 54673.25 88888.00 2015-03-08 19:57:47.000 067 12518.98 186.15 54673.25 88888.00 2015-03-08 19:57:47.125 067 12519.02 186.15 54673.25 88888.00 2015-03-08 19:57:47.250 067 12519.05 186.12 54673.25 88888.00 2015-03-08 19:57:47.375 067 12519.10 186.12 54673.20 88888.00 2015-03-08 19:57:47.500 067 12519.05 186.10 54673.20 88888.00 2015-03-08 19:57:47.625 067 12519.00 186.10 54673.20 88888.00 2015-03-08 19:57:47.750 067 12518.98 186.07 54673.25 88888.00 2015-03-08 19:57:47.875 067 12519.00 186.07 54673.20 88888.00 2015-03-08 19:57:48.000 067 12519.00 186.05 54673.18 88888.00 2015-03-08 19:57:48.125 067 12519.05 186.03 54673.20 88888.00 2015-03-08 19:57:48.250 067 12519.05 186.03 54673.18 88888.00 2015-03-08 19:57:48.375 067 12519.10 186.05 54673.20 88888.00 2015-03-08 19:57:48.500 067 12519.12 186.03 54673.20 88888.00 2015-03-08 19:57:48.625 067 12519.15 186.03 54673.20 88888.00 2015-03-08 19:57:48.750 067 12519.12 186.05 54673.25 88888.00 2015-03-08 19:57:48.875 067 12519.10 186.05 54673.25 88888.00 2015-03-08 19:57:49.000 067 12519.12 186.05 54673.28 88888.00 2015-03-08 19:57:49.125 067 12519.17 186.05 54673.25 88888.00 2015-03-08 19:57:49.250 067 12519.10 185.97 54673.25 88888.00 2015-03-08 19:57:49.375 067 12519.10 185.97 54673.25 88888.00 2015-03-08 19:57:49.500 067 12519.08 185.95 54673.25 88888.00 2015-03-08 19:57:49.625 067 12519.12 185.95 54673.28 88888.00 2015-03-08 19:57:49.750 067 12519.12 185.95 54673.25 88888.00 2015-03-08 19:57:49.875 067 12519.20 185.95 54673.25 88888.00 2015-03-08 19:57:50.000 067 12519.17 185.95 54673.22 88888.00 2015-03-08 19:57:50.125 067 12519.12 185.90 54673.28 88888.00 2015-03-08 19:57:50.250 067 12519.10 185.90 54673.28 88888.00 2015-03-08 19:57:50.375 067 12519.10 185.90 54673.25 88888.00 2015-03-08 19:57:50.500 067 12519.12 185.90 54673.28 88888.00 2015-03-08 19:57:50.625 067 12519.12 185.88 54673.22 88888.00 2015-03-08 19:57:50.750 067 12519.12 185.88 54673.28 88888.00 2015-03-08 19:57:50.875 067 12519.12 185.90 54673.30 88888.00 2015-03-08 19:57:51.000 067 12519.15 185.90 54673.30 88888.00 2015-03-08 19:57:51.125 067 12519.15 185.88 54673.28 88888.00 2015-03-08 19:57:51.250 067 12519.08 185.82 54673.28 88888.00 2015-03-08 19:57:51.375 067 12519.12 185.80 54673.22 88888.00 2015-03-08 19:57:51.500 067 12519.17 185.78 54673.25 88888.00 2015-03-08 19:57:51.625 067 12519.17 185.80 54673.25 88888.00 2015-03-08 19:57:51.750 067 12519.08 185.80 54673.28 88888.00 2015-03-08 19:57:51.875 067 12519.08 185.82 54673.32 88888.00 2015-03-08 19:57:52.000 067 12519.10 185.80 54673.32 88888.00 2015-03-08 19:57:52.125 067 12519.10 185.80 54673.28 88888.00 2015-03-08 19:57:52.250 067 12519.05 185.78 54673.25 88888.00 2015-03-08 19:57:52.375 067 12519.10 185.80 54673.30 88888.00 2015-03-08 19:57:52.500 067 12519.15 185.80 54673.30 88888.00 2015-03-08 19:57:52.625 067 12519.15 185.78 54673.28 88888.00 2015-03-08 19:57:52.750 067 12519.15 185.75 54673.30 88888.00 2015-03-08 19:57:52.875 067 12519.15 185.75 54673.32 88888.00 2015-03-08 19:57:53.000 067 12519.10 185.78 54673.28 88888.00 2015-03-08 19:57:53.125 067 12519.12 185.75 54673.30 88888.00 2015-03-08 19:57:53.250 067 12519.17 185.70 54673.30 88888.00 2015-03-08 19:57:53.375 067 12519.15 185.68 54673.28 88888.00 2015-03-08 19:57:53.500 067 12519.17 185.70 54673.32 88888.00 2015-03-08 19:57:53.625 067 12519.17 185.75 54673.32 88888.00 2015-03-08 19:57:53.750 067 12519.15 185.72 54673.32 88888.00 2015-03-08 19:57:53.875 067 12519.12 185.70 54673.28 88888.00 2015-03-08 19:57:54.000 067 12519.20 185.68 54673.30 88888.00 2015-03-08 19:57:54.125 067 12519.25 185.72 54673.35 88888.00 2015-03-08 19:57:54.250 067 12519.23 185.70 54673.32 88888.00 2015-03-08 19:57:54.375 067 12519.17 185.70 54673.32 88888.00 2015-03-08 19:57:54.500 067 12519.15 185.70 54673.32 88888.00 2015-03-08 19:57:54.625 067 12519.12 185.68 54673.35 88888.00 2015-03-08 19:57:54.750 067 12519.08 185.68 54673.35 88888.00 2015-03-08 19:57:54.875 067 12519.05 185.70 54673.35 88888.00 2015-03-08 19:57:55.000 067 12519.00 185.70 54673.35 88888.00 2015-03-08 19:57:55.125 067 12519.05 185.68 54673.35 88888.00 2015-03-08 19:57:55.250 067 12519.12 185.62 54673.35 88888.00 2015-03-08 19:57:55.375 067 12519.20 185.65 54673.35 88888.00 2015-03-08 19:57:55.500 067 12519.23 185.65 54673.35 88888.00 2015-03-08 19:57:55.625 067 12519.17 185.65 54673.32 88888.00 2015-03-08 19:57:55.750 067 12519.12 185.65 54673.32 88888.00 2015-03-08 19:57:55.875 067 12519.10 185.65 54673.35 88888.00 2015-03-08 19:57:56.000 067 12519.17 185.65 54673.35 88888.00 2015-03-08 19:57:56.125 067 12519.12 185.62 54673.35 88888.00 2015-03-08 19:57:56.250 067 12519.05 185.57 54673.35 88888.00 2015-03-08 19:57:56.375 067 12519.12 185.60 54673.35 88888.00 2015-03-08 19:57:56.500 067 12519.15 185.60 54673.32 88888.00 2015-03-08 19:57:56.625 067 12519.08 185.57 54673.40 88888.00 2015-03-08 19:57:56.750 067 12519.02 185.57 54673.40 88888.00 2015-03-08 19:57:56.875 067 12519.05 185.60 54673.43 88888.00 2015-03-08 19:57:57.000 067 12519.05 185.57 54673.35 88888.00 2015-03-08 19:57:57.125 067 12519.05 185.55 54673.40 88888.00 2015-03-08 19:57:57.250 067 12519.05 185.55 54673.38 88888.00 2015-03-08 19:57:57.375 067 12519.08 185.57 54673.38 88888.00 2015-03-08 19:57:57.500 067 12519.02 185.60 54673.40 88888.00 2015-03-08 19:57:57.625 067 12519.00 185.57 54673.43 88888.00 2015-03-08 19:57:57.750 067 12519.00 185.55 54673.40 88888.00 2015-03-08 19:57:57.875 067 12519.02 185.53 54673.43 88888.00 2015-03-08 19:57:58.000 067 12519.10 185.55 54673.45 88888.00 2015-03-08 19:57:58.125 067 12519.17 185.55 54673.45 88888.00 2015-03-08 19:57:58.250 067 12519.10 185.53 54673.45 88888.00 2015-03-08 19:57:58.375 067 12519.02 185.53 54673.43 88888.00 2015-03-08 19:57:58.500 067 12519.00 185.50 54673.43 88888.00 2015-03-08 19:57:58.625 067 12519.02 185.50 54673.43 88888.00 2015-03-08 19:57:58.750 067 12519.00 185.50 54673.45 88888.00 2015-03-08 19:57:58.875 067 12519.05 185.50 54673.47 88888.00 2015-03-08 19:57:59.000 067 12519.10 185.50 54673.45 88888.00 2015-03-08 19:57:59.125 067 12519.10 185.47 54673.45 88888.00 2015-03-08 19:57:59.250 067 12519.02 185.50 54673.47 88888.00 2015-03-08 19:57:59.375 067 12518.98 185.53 54673.50 88888.00 2015-03-08 19:57:59.500 067 12519.00 185.53 54673.45 88888.00 2015-03-08 19:57:59.625 067 12519.08 185.53 54673.45 88888.00 2015-03-08 19:57:59.750 067 12519.10 185.53 54673.45 88888.00 2015-03-08 19:57:59.875 067 12519.08 185.53 54673.47 88888.00 2015-03-08 19:58:00.000 067 12519.05 185.50 54673.43 88888.00 2015-03-08 19:58:00.125 067 12519.02 185.50 54673.45 88888.00 2015-03-08 19:58:00.250 067 12519.02 185.47 54673.50 88888.00 2015-03-08 19:58:00.375 067 12519.08 185.50 54673.50 88888.00 2015-03-08 19:58:00.500 067 12519.08 185.50 54673.50 88888.00 2015-03-08 19:58:00.625 067 12519.10 185.50 54673.50 88888.00 2015-03-08 19:58:00.750 067 12519.15 185.53 54673.53 88888.00 2015-03-08 19:58:00.875 067 12519.12 185.53 54673.55 88888.00 2015-03-08 19:58:01.000 067 12519.20 185.53 54673.50 88888.00 2015-03-08 19:58:01.125 067 12519.20 185.50 54673.53 88888.00 2015-03-08 19:58:01.250 067 12519.15 185.47 54673.53 88888.00 2015-03-08 19:58:01.375 067 12519.12 185.50 54673.50 88888.00 2015-03-08 19:58:01.500 067 12519.10 185.50 54673.50 88888.00 2015-03-08 19:58:01.625 067 12519.15 185.53 54673.50 88888.00 2015-03-08 19:58:01.750 067 12519.17 185.55 54673.50 88888.00 2015-03-08 19:58:01.875 067 12519.15 185.53 54673.50 88888.00 2015-03-08 19:58:02.000 067 12519.17 185.50 54673.50 88888.00 2015-03-08 19:58:02.125 067 12519.17 185.50 54673.53 88888.00 2015-03-08 19:58:02.250 067 12519.10 185.47 54673.53 88888.00 2015-03-08 19:58:02.375 067 12519.15 185.50 54673.53 88888.00 2015-03-08 19:58:02.500 067 12519.20 185.47 54673.53 88888.00 2015-03-08 19:58:02.625 067 12519.17 185.47 54673.53 88888.00 2015-03-08 19:58:02.750 067 12519.15 185.47 54673.53 88888.00 2015-03-08 19:58:02.875 067 12519.12 185.45 54673.53 88888.00 2015-03-08 19:58:03.000 067 12519.10 185.45 54673.53 88888.00 2015-03-08 19:58:03.125 067 12519.05 185.50 54673.55 88888.00 2015-03-08 19:58:03.250 067 12519.02 185.45 54673.55 88888.00 2015-03-08 19:58:03.375 067 12519.05 185.45 54673.55 88888.00 2015-03-08 19:58:03.500 067 12519.08 185.47 54673.55 88888.00 2015-03-08 19:58:03.625 067 12519.12 185.47 54673.57 88888.00 2015-03-08 19:58:03.750 067 12519.10 185.47 54673.57 88888.00 2015-03-08 19:58:03.875 067 12519.08 185.47 54673.57 88888.00 2015-03-08 19:58:04.000 067 12519.10 185.47 54673.55 88888.00 2015-03-08 19:58:04.125 067 12519.08 185.47 54673.55 88888.00 2015-03-08 19:58:04.250 067 12519.08 185.45 54673.55 88888.00 2015-03-08 19:58:04.375 067 12519.10 185.47 54673.55 88888.00 2015-03-08 19:58:04.500 067 12519.02 185.43 54673.57 88888.00 2015-03-08 19:58:04.625 067 12519.00 185.43 54673.57 88888.00 2015-03-08 19:58:04.750 067 12519.02 185.45 54673.57 88888.00 2015-03-08 19:58:04.875 067 12518.98 185.43 54673.57 88888.00 2015-03-08 19:58:05.000 067 12519.00 185.47 54673.57 88888.00 2015-03-08 19:58:05.125 067 12519.10 185.45 54673.57 88888.00 2015-03-08 19:58:05.250 067 12519.10 185.45 54673.62 88888.00 2015-03-08 19:58:05.375 067 12519.05 185.50 54673.65 88888.00 2015-03-08 19:58:05.500 067 12519.02 185.50 54673.65 88888.00 2015-03-08 19:58:05.625 067 12519.00 185.45 54673.60 88888.00 2015-03-08 19:58:05.750 067 12518.95 185.43 54673.57 88888.00 2015-03-08 19:58:05.875 067 12518.92 185.43 54673.60 88888.00 2015-03-08 19:58:06.000 067 12518.90 185.43 54673.57 88888.00 2015-03-08 19:58:06.125 067 12518.98 185.45 54673.60 88888.00 2015-03-08 19:58:06.250 067 12518.90 185.43 54673.60 88888.00 2015-03-08 19:58:06.375 067 12518.90 185.43 54673.60 88888.00 2015-03-08 19:58:06.500 067 12518.92 185.47 54673.60 88888.00 2015-03-08 19:58:06.625 067 12518.92 185.45 54673.60 88888.00 2015-03-08 19:58:06.750 067 12518.92 185.45 54673.62 88888.00 2015-03-08 19:58:06.875 067 12518.92 185.47 54673.60 88888.00 2015-03-08 19:58:07.000 067 12519.00 185.45 54673.60 88888.00 2015-03-08 19:58:07.125 067 12519.02 185.47 54673.65 88888.00 2015-03-08 19:58:07.250 067 12518.98 185.45 54673.62 88888.00 2015-03-08 19:58:07.375 067 12518.88 185.45 54673.60 88888.00 2015-03-08 19:58:07.500 067 12518.83 185.47 54673.57 88888.00 2015-03-08 19:58:07.625 067 12518.80 185.45 54673.60 88888.00 2015-03-08 19:58:07.750 067 12518.80 185.43 54673.62 88888.00 2015-03-08 19:58:07.875 067 12518.88 185.43 54673.62 88888.00 2015-03-08 19:58:08.000 067 12518.92 185.45 54673.65 88888.00 2015-03-08 19:58:08.125 067 12518.90 185.45 54673.62 88888.00 2015-03-08 19:58:08.250 067 12518.83 185.45 54673.62 88888.00 2015-03-08 19:58:08.375 067 12518.85 185.47 54673.62 88888.00 2015-03-08 19:58:08.500 067 12518.90 185.45 54673.65 88888.00 2015-03-08 19:58:08.625 067 12518.95 185.47 54673.68 88888.00 2015-03-08 19:58:08.750 067 12518.95 185.47 54673.68 88888.00 2015-03-08 19:58:08.875 067 12518.95 185.47 54673.62 88888.00 2015-03-08 19:58:09.000 067 12519.00 185.47 54673.62 88888.00 2015-03-08 19:58:09.125 067 12519.05 185.47 54673.65 88888.00 2015-03-08 19:58:09.250 067 12519.00 185.47 54673.65 88888.00 2015-03-08 19:58:09.375 067 12519.02 185.50 54673.65 88888.00 2015-03-08 19:58:09.500 067 12519.08 185.47 54673.65 88888.00 2015-03-08 19:58:09.625 067 12519.05 185.43 54673.62 88888.00 2015-03-08 19:58:09.750 067 12519.02 185.43 54673.65 88888.00 2015-03-08 19:58:09.875 067 12519.00 185.43 54673.65 88888.00 2015-03-08 19:58:10.000 067 12519.08 185.45 54673.65 88888.00 2015-03-08 19:58:10.125 067 12519.10 185.50 54673.65 88888.00 2015-03-08 19:58:10.250 067 12519.10 185.50 54673.68 88888.00 2015-03-08 19:58:10.375 067 12519.15 185.50 54673.68 88888.00 2015-03-08 19:58:10.500 067 12519.23 185.47 54673.70 88888.00 2015-03-08 19:58:10.625 067 12519.23 185.45 54673.68 88888.00 2015-03-08 19:58:10.750 067 12519.17 185.47 54673.68 88888.00 2015-03-08 19:58:10.875 067 12519.12 185.43 54673.68 88888.00 2015-03-08 19:58:11.000 067 12519.10 185.43 54673.68 88888.00 2015-03-08 19:58:11.125 067 12519.10 185.45 54673.65 88888.00 2015-03-08 19:58:11.250 067 12519.08 185.43 54673.65 88888.00 2015-03-08 19:58:11.375 067 12519.12 185.47 54673.65 88888.00 2015-03-08 19:58:11.500 067 12519.15 185.45 54673.68 88888.00 2015-03-08 19:58:11.625 067 12519.10 185.43 54673.68 88888.00 2015-03-08 19:58:11.750 067 12519.08 185.43 54673.68 88888.00 2015-03-08 19:58:11.875 067 12519.05 185.43 54673.68 88888.00 2015-03-08 19:58:12.000 067 12519.08 185.38 54673.68 88888.00 2015-03-08 19:58:12.125 067 12519.05 185.40 54673.68 88888.00 2015-03-08 19:58:12.250 067 12519.02 185.40 54673.62 88888.00 2015-03-08 19:58:12.375 067 12519.05 185.40 54673.62 88888.00 2015-03-08 19:58:12.500 067 12519.05 185.43 54673.65 88888.00 2015-03-08 19:58:12.625 067 12519.02 185.47 54673.68 88888.00 2015-03-08 19:58:12.750 067 12518.95 185.45 54673.65 88888.00 2015-03-08 19:58:12.875 067 12518.98 185.43 54673.65 88888.00 2015-03-08 19:58:13.000 067 12519.00 185.43 54673.62 88888.00 2015-03-08 19:58:13.125 067 12518.98 185.43 54673.65 88888.00 2015-03-08 19:58:13.250 067 12518.95 185.43 54673.68 88888.00 2015-03-08 19:58:13.375 067 12519.00 185.45 54673.72 88888.00 2015-03-08 19:58:13.500 067 12519.02 185.43 54673.70 88888.00 2015-03-08 19:58:13.625 067 12518.98 185.43 54673.68 88888.00 2015-03-08 19:58:13.750 067 12518.98 185.43 54673.70 88888.00 2015-03-08 19:58:13.875 067 12519.02 185.40 54673.68 88888.00 2015-03-08 19:58:14.000 067 12519.02 185.43 54673.70 88888.00 2015-03-08 19:58:14.125 067 12519.00 185.43 54673.70 88888.00 2015-03-08 19:58:14.250 067 12519.00 185.40 54673.70 88888.00 2015-03-08 19:58:14.375 067 12519.02 185.43 54673.70 88888.00 2015-03-08 19:58:14.500 067 12519.02 185.43 54673.70 88888.00 2015-03-08 19:58:14.625 067 12519.08 185.40 54673.70 88888.00 2015-03-08 19:58:14.750 067 12519.10 185.38 54673.68 88888.00 2015-03-08 19:58:14.875 067 12519.10 185.38 54673.70 88888.00 2015-03-08 19:58:15.000 067 12519.08 185.40 54673.70 88888.00 2015-03-08 19:58:15.125 067 12519.02 185.40 54673.72 88888.00 2015-03-08 19:58:15.250 067 12518.98 185.38 54673.70 88888.00 2015-03-08 19:58:15.375 067 12519.08 185.40 54673.68 88888.00 2015-03-08 19:58:15.500 067 12519.12 185.40 54673.68 88888.00 2015-03-08 19:58:15.625 067 12519.15 185.43 54673.70 88888.00 2015-03-08 19:58:15.750 067 12519.15 185.43 54673.70 88888.00 2015-03-08 19:58:15.875 067 12519.20 185.43 54673.68 88888.00 2015-03-08 19:58:16.000 067 12519.17 185.43 54673.68 88888.00 2015-03-08 19:58:16.125 067 12519.10 185.40 54673.70 88888.00 2015-03-08 19:58:16.250 067 12519.08 185.40 54673.70 88888.00 2015-03-08 19:58:16.375 067 12519.10 185.38 54673.70 88888.00 2015-03-08 19:58:16.500 067 12519.08 185.38 54673.68 88888.00 2015-03-08 19:58:16.625 067 12519.05 185.40 54673.68 88888.00 2015-03-08 19:58:16.750 067 12519.10 185.40 54673.68 88888.00 2015-03-08 19:58:16.875 067 12519.10 185.38 54673.68 88888.00 2015-03-08 19:58:17.000 067 12519.08 185.32 54673.68 88888.00 2015-03-08 19:58:17.125 067 12519.10 185.35 54673.70 88888.00 2015-03-08 19:58:17.250 067 12519.05 185.38 54673.72 88888.00 2015-03-08 19:58:17.375 067 12519.05 185.38 54673.70 88888.00 2015-03-08 19:58:17.500 067 12519.05 185.38 54673.70 88888.00 2015-03-08 19:58:17.625 067 12519.10 185.38 54673.70 88888.00 2015-03-08 19:58:17.750 067 12519.08 185.40 54673.72 88888.00 2015-03-08 19:58:17.875 067 12519.00 185.43 54673.72 88888.00 2015-03-08 19:58:18.000 067 12519.00 185.38 54673.72 88888.00 2015-03-08 19:58:18.125 067 12519.05 185.35 54673.70 88888.00 2015-03-08 19:58:18.250 067 12519.05 185.35 54673.70 88888.00 2015-03-08 19:58:18.375 067 12519.10 185.35 54673.72 88888.00 2015-03-08 19:58:18.500 067 12519.10 185.35 54673.70 88888.00 2015-03-08 19:58:18.625 067 12519.12 185.38 54673.72 88888.00 2015-03-08 19:58:18.750 067 12519.08 185.35 54673.70 88888.00 2015-03-08 19:58:18.875 067 12519.12 185.35 54673.72 88888.00 2015-03-08 19:58:19.000 067 12519.15 185.38 54673.72 88888.00 2015-03-08 19:58:19.125 067 12519.05 185.35 54673.72 88888.00 2015-03-08 19:58:19.250 067 12519.08 185.35 54673.72 88888.00 2015-03-08 19:58:19.375 067 12519.12 185.35 54673.70 88888.00 2015-03-08 19:58:19.500 067 12519.08 185.30 54673.70 88888.00 2015-03-08 19:58:19.625 067 12519.10 185.30 54673.72 88888.00 2015-03-08 19:58:19.750 067 12519.17 185.30 54673.72 88888.00 2015-03-08 19:58:19.875 067 12519.20 185.28 54673.72 88888.00 2015-03-08 19:58:20.000 067 12519.20 185.28 54673.72 88888.00 2015-03-08 19:58:20.125 067 12519.17 185.30 54673.75 88888.00 2015-03-08 19:58:20.250 067 12519.15 185.28 54673.75 88888.00 2015-03-08 19:58:20.375 067 12519.17 185.28 54673.75 88888.00 2015-03-08 19:58:20.500 067 12519.15 185.25 54673.75 88888.00 2015-03-08 19:58:20.625 067 12519.17 185.28 54673.75 88888.00 2015-03-08 19:58:20.750 067 12519.12 185.28 54673.72 88888.00 2015-03-08 19:58:20.875 067 12519.12 185.30 54673.78 88888.00 2015-03-08 19:58:21.000 067 12519.20 185.30 54673.75 88888.00 2015-03-08 19:58:21.125 067 12519.12 185.28 54673.72 88888.00 2015-03-08 19:58:21.250 067 12519.05 185.28 54673.75 88888.00 2015-03-08 19:58:21.375 067 12519.08 185.28 54673.75 88888.00 2015-03-08 19:58:21.500 067 12519.15 185.22 54673.75 88888.00 2015-03-08 19:58:21.625 067 12519.15 185.25 54673.80 88888.00 2015-03-08 19:58:21.750 067 12519.15 185.25 54673.75 88888.00 2015-03-08 19:58:21.875 067 12519.17 185.25 54673.75 88888.00 2015-03-08 19:58:22.000 067 12519.17 185.25 54673.75 88888.00 2015-03-08 19:58:22.125 067 12519.12 185.20 54673.75 88888.00 2015-03-08 19:58:22.250 067 12519.10 185.18 54673.78 88888.00 2015-03-08 19:58:22.375 067 12519.12 185.22 54673.78 88888.00 2015-03-08 19:58:22.500 067 12519.15 185.22 54673.75 88888.00 2015-03-08 19:58:22.625 067 12519.17 185.25 54673.78 88888.00 2015-03-08 19:58:22.750 067 12519.17 185.25 54673.80 88888.00 2015-03-08 19:58:22.875 067 12519.20 185.28 54673.80 88888.00 2015-03-08 19:58:23.000 067 12519.20 185.28 54673.80 88888.00 2015-03-08 19:58:23.125 067 12519.20 185.22 54673.80 88888.00 2015-03-08 19:58:23.250 067 12519.15 185.22 54673.82 88888.00 2015-03-08 19:58:23.375 067 12519.20 185.25 54673.82 88888.00 2015-03-08 19:58:23.500 067 12519.17 185.22 54673.80 88888.00 2015-03-08 19:58:23.625 067 12519.17 185.22 54673.80 88888.00 2015-03-08 19:58:23.750 067 12519.20 185.18 54673.78 88888.00 2015-03-08 19:58:23.875 067 12519.25 185.25 54673.82 88888.00 2015-03-08 19:58:24.000 067 12519.20 185.25 54673.80 88888.00 2015-03-08 19:58:24.125 067 12519.15 185.20 54673.80 88888.00 2015-03-08 19:58:24.250 067 12519.10 185.18 54673.82 88888.00 2015-03-08 19:58:24.375 067 12519.10 185.20 54673.85 88888.00 2015-03-08 19:58:24.500 067 12519.08 185.18 54673.82 88888.00 2015-03-08 19:58:24.625 067 12519.15 185.20 54673.82 88888.00 2015-03-08 19:58:24.750 067 12519.17 185.18 54673.82 88888.00 2015-03-08 19:58:24.875 067 12519.17 185.18 54673.82 88888.00 2015-03-08 19:58:25.000 067 12519.15 185.20 54673.80 88888.00 2015-03-08 19:58:25.125 067 12519.12 185.12 54673.82 88888.00 2015-03-08 19:58:25.250 067 12519.12 185.10 54673.82 88888.00 2015-03-08 19:58:25.375 067 12519.15 185.12 54673.80 88888.00 2015-03-08 19:58:25.500 067 12519.15 185.15 54673.82 88888.00 2015-03-08 19:58:25.625 067 12519.15 185.15 54673.82 88888.00 2015-03-08 19:58:25.750 067 12519.15 185.12 54673.82 88888.00 2015-03-08 19:58:25.875 067 12519.10 185.12 54673.85 88888.00 2015-03-08 19:58:26.000 067 12519.08 185.12 54673.82 88888.00 2015-03-08 19:58:26.125 067 12519.12 185.12 54673.85 88888.00 2015-03-08 19:58:26.250 067 12519.15 185.10 54673.85 88888.00 2015-03-08 19:58:26.375 067 12519.12 185.12 54673.82 88888.00 2015-03-08 19:58:26.500 067 12519.10 185.18 54673.88 88888.00 2015-03-08 19:58:26.625 067 12519.10 185.15 54673.85 88888.00 2015-03-08 19:58:26.750 067 12519.10 185.12 54673.85 88888.00 2015-03-08 19:58:26.875 067 12519.12 185.12 54673.85 88888.00 2015-03-08 19:58:27.000 067 12519.12 185.10 54673.85 88888.00 2015-03-08 19:58:27.125 067 12519.10 185.10 54673.82 88888.00 2015-03-08 19:58:27.250 067 12519.08 185.10 54673.82 88888.00 2015-03-08 19:58:27.375 067 12519.12 185.12 54673.80 88888.00 2015-03-08 19:58:27.500 067 12519.12 185.15 54673.82 88888.00 2015-03-08 19:58:27.625 067 12519.12 185.12 54673.85 88888.00 2015-03-08 19:58:27.750 067 12519.10 185.12 54673.85 88888.00 2015-03-08 19:58:27.875 067 12519.08 185.10 54673.85 88888.00 2015-03-08 19:58:28.000 067 12519.02 185.12 54673.82 88888.00 2015-03-08 19:58:28.125 067 12519.00 185.10 54673.85 88888.00 2015-03-08 19:58:28.250 067 12519.00 185.10 54673.88 88888.00 2015-03-08 19:58:28.375 067 12519.05 185.15 54673.88 88888.00 2015-03-08 19:58:28.500 067 12519.00 185.15 54673.88 88888.00 2015-03-08 19:58:28.625 067 12518.95 185.15 54673.93 88888.00 2015-03-08 19:58:28.750 067 12518.90 185.15 54673.90 88888.00 2015-03-08 19:58:28.875 067 12518.90 185.15 54673.88 88888.00 2015-03-08 19:58:29.000 067 12518.95 185.15 54673.85 88888.00 2015-03-08 19:58:29.125 067 12518.92 185.10 54673.88 88888.00 2015-03-08 19:58:29.250 067 12518.90 185.12 54673.90 88888.00 2015-03-08 19:58:29.375 067 12518.95 185.12 54673.88 88888.00 2015-03-08 19:58:29.500 067 12518.92 185.15 54673.88 88888.00 2015-03-08 19:58:29.625 067 12518.90 185.12 54673.85 88888.00 2015-03-08 19:58:29.750 067 12518.88 185.12 54673.85 88888.00 2015-03-08 19:58:29.875 067 12518.92 185.12 54673.90 88888.00 2015-03-08 19:58:30.000 067 12519.02 185.12 54673.93 88888.00 2015-03-08 19:58:30.125 067 12518.98 185.12 54673.90 88888.00 2015-03-08 19:58:30.250 067 12518.90 185.10 54673.93 88888.00 2015-03-08 19:58:30.375 067 12518.90 185.15 54673.90 88888.00 2015-03-08 19:58:30.500 067 12518.92 185.15 54673.90 88888.00 2015-03-08 19:58:30.625 067 12518.98 185.12 54673.93 88888.00 2015-03-08 19:58:30.750 067 12519.02 185.10 54673.88 88888.00 2015-03-08 19:58:30.875 067 12519.08 185.12 54673.90 88888.00 2015-03-08 19:58:31.000 067 12519.08 185.12 54673.93 88888.00 2015-03-08 19:58:31.125 067 12519.10 185.12 54673.95 88888.00 2015-03-08 19:58:31.250 067 12519.05 185.10 54673.93 88888.00 2015-03-08 19:58:31.375 067 12519.05 185.10 54673.93 88888.00 2015-03-08 19:58:31.500 067 12519.05 185.15 54673.93 88888.00 2015-03-08 19:58:31.625 067 12518.98 185.15 54673.90 88888.00 2015-03-08 19:58:31.750 067 12518.95 185.07 54673.90 88888.00 2015-03-08 19:58:31.875 067 12518.95 185.15 54673.90 88888.00 2015-03-08 19:58:32.000 067 12519.00 185.15 54673.93 88888.00 2015-03-08 19:58:32.125 067 12519.02 185.12 54673.95 88888.00 2015-03-08 19:58:32.250 067 12518.98 185.07 54673.97 88888.00 2015-03-08 19:58:32.375 067 12519.00 185.12 54673.97 88888.00 2015-03-08 19:58:32.500 067 12519.02 185.12 54673.95 88888.00 2015-03-08 19:58:32.625 067 12519.05 185.15 54673.97 88888.00 2015-03-08 19:58:32.750 067 12519.00 185.15 54673.95 88888.00 2015-03-08 19:58:32.875 067 12518.92 185.10 54673.90 88888.00 2015-03-08 19:58:33.000 067 12518.98 185.15 54673.88 88888.00 2015-03-08 19:58:33.125 067 12519.00 185.18 54673.90 88888.00 2015-03-08 19:58:33.250 067 12519.05 185.20 54673.93 88888.00 2015-03-08 19:58:33.375 067 12519.05 185.22 54673.95 88888.00 2015-03-08 19:58:33.500 067 12519.05 185.22 54673.93 88888.00 2015-03-08 19:58:33.625 067 12519.05 185.20 54673.93 88888.00 2015-03-08 19:58:33.750 067 12519.05 185.15 54673.93 88888.00 2015-03-08 19:58:33.875 067 12519.02 185.12 54673.93 88888.00 2015-03-08 19:58:34.000 067 12518.98 185.15 54673.90 88888.00 2015-03-08 19:58:34.125 067 12518.95 185.15 54673.95 88888.00 2015-03-08 19:58:34.250 067 12518.98 185.15 54673.95 88888.00 2015-03-08 19:58:34.375 067 12518.98 185.15 54673.95 88888.00 2015-03-08 19:58:34.500 067 12519.02 185.18 54673.90 88888.00 2015-03-08 19:58:34.625 067 12519.10 185.18 54673.93 88888.00 2015-03-08 19:58:34.750 067 12519.08 185.15 54673.93 88888.00 2015-03-08 19:58:34.875 067 12519.08 185.12 54673.95 88888.00 2015-03-08 19:58:35.000 067 12519.08 185.15 54673.90 88888.00 2015-03-08 19:58:35.125 067 12519.08 185.20 54673.90 88888.00 2015-03-08 19:58:35.250 067 12519.05 185.18 54673.90 88888.00 2015-03-08 19:58:35.375 067 12519.12 185.15 54673.88 88888.00 2015-03-08 19:58:35.500 067 12519.15 185.15 54673.90 88888.00 2015-03-08 19:58:35.625 067 12519.10 185.15 54673.93 88888.00 2015-03-08 19:58:35.750 067 12519.08 185.15 54673.93 88888.00 2015-03-08 19:58:35.875 067 12519.12 185.18 54673.95 88888.00 2015-03-08 19:58:36.000 067 12519.17 185.15 54673.93 88888.00 2015-03-08 19:58:36.125 067 12519.12 185.12 54673.93 88888.00 2015-03-08 19:58:36.250 067 12519.08 185.18 54673.95 88888.00 2015-03-08 19:58:36.375 067 12519.10 185.20 54673.95 88888.00 2015-03-08 19:58:36.500 067 12519.12 185.18 54673.95 88888.00 2015-03-08 19:58:36.625 067 12519.08 185.18 54673.95 88888.00 2015-03-08 19:58:36.750 067 12519.00 185.18 54673.93 88888.00 2015-03-08 19:58:36.875 067 12519.08 185.22 54673.95 88888.00 2015-03-08 19:58:37.000 067 12519.15 185.18 54673.93 88888.00 2015-03-08 19:58:37.125 067 12519.15 185.18 54673.90 88888.00 2015-03-08 19:58:37.250 067 12519.08 185.18 54673.90 88888.00 2015-03-08 19:58:37.375 067 12519.05 185.18 54673.90 88888.00 2015-03-08 19:58:37.500 067 12519.08 185.18 54673.90 88888.00 2015-03-08 19:58:37.625 067 12519.12 185.15 54673.90 88888.00 2015-03-08 19:58:37.750 067 12519.10 185.15 54673.93 88888.00 2015-03-08 19:58:37.875 067 12519.02 185.15 54673.93 88888.00 2015-03-08 19:58:38.000 067 12519.05 185.12 54673.93 88888.00 2015-03-08 19:58:38.125 067 12519.08 185.15 54673.95 88888.00 2015-03-08 19:58:38.250 067 12519.02 185.12 54673.93 88888.00 2015-03-08 19:58:38.375 067 12519.10 185.15 54673.93 88888.00 2015-03-08 19:58:38.500 067 12519.10 185.18 54673.95 88888.00 2015-03-08 19:58:38.625 067 12519.10 185.18 54673.95 88888.00 2015-03-08 19:58:38.750 067 12519.10 185.18 54673.95 88888.00 2015-03-08 19:58:38.875 067 12519.10 185.15 54673.95 88888.00 2015-03-08 19:58:39.000 067 12519.12 185.18 54673.97 88888.00 2015-03-08 19:58:39.125 067 12519.12 185.18 54673.97 88888.00 2015-03-08 19:58:39.250 067 12519.17 185.12 54673.93 88888.00 2015-03-08 19:58:39.375 067 12519.15 185.15 54673.90 88888.00 2015-03-08 19:58:39.500 067 12519.12 185.12 54673.90 88888.00 2015-03-08 19:58:39.625 067 12519.20 185.12 54673.90 88888.00 2015-03-08 19:58:39.750 067 12519.17 185.12 54673.93 88888.00 2015-03-08 19:58:39.875 067 12519.08 185.15 54673.95 88888.00 2015-03-08 19:58:40.000 067 12519.08 185.15 54673.93 88888.00 2015-03-08 19:58:40.125 067 12519.12 185.12 54673.95 88888.00 2015-03-08 19:58:40.250 067 12519.10 185.10 54673.95 88888.00 2015-03-08 19:58:40.375 067 12519.12 185.12 54673.93 88888.00 2015-03-08 19:58:40.500 067 12519.12 185.15 54673.93 88888.00 2015-03-08 19:58:40.625 067 12519.20 185.15 54673.95 88888.00 2015-03-08 19:58:40.750 067 12519.23 185.15 54673.95 88888.00 2015-03-08 19:58:40.875 067 12519.17 185.15 54673.93 88888.00 2015-03-08 19:58:41.000 067 12519.12 185.12 54673.93 88888.00 2015-03-08 19:58:41.125 067 12519.17 185.12 54673.93 88888.00 2015-03-08 19:58:41.250 067 12519.10 185.12 54673.97 88888.00 2015-03-08 19:58:41.375 067 12519.15 185.15 54673.97 88888.00 2015-03-08 19:58:41.500 067 12519.15 185.10 54673.95 88888.00 2015-03-08 19:58:41.625 067 12519.10 185.12 54673.93 88888.00 2015-03-08 19:58:41.750 067 12519.08 185.12 54673.95 88888.00 2015-03-08 19:58:41.875 067 12519.15 185.12 54673.97 88888.00 2015-03-08 19:58:42.000 067 12519.20 185.12 54673.97 88888.00 2015-03-08 19:58:42.125 067 12519.23 185.15 54673.97 88888.00 2015-03-08 19:58:42.250 067 12519.15 185.12 54673.95 88888.00 2015-03-08 19:58:42.375 067 12519.15 185.12 54673.93 88888.00 2015-03-08 19:58:42.500 067 12519.15 185.12 54673.93 88888.00 2015-03-08 19:58:42.625 067 12519.15 185.12 54673.95 88888.00 2015-03-08 19:58:42.750 067 12519.17 185.15 54673.97 88888.00 2015-03-08 19:58:42.875 067 12519.17 185.15 54673.97 88888.00 2015-03-08 19:58:43.000 067 12519.17 185.12 54673.97 88888.00 2015-03-08 19:58:43.125 067 12519.15 185.18 54673.97 88888.00 2015-03-08 19:58:43.250 067 12519.12 185.12 54673.97 88888.00 2015-03-08 19:58:43.375 067 12519.15 185.12 54673.95 88888.00 2015-03-08 19:58:43.500 067 12519.17 185.18 54673.95 88888.00 2015-03-08 19:58:43.625 067 12519.17 185.15 54673.97 88888.00 2015-03-08 19:58:43.750 067 12519.15 185.10 54673.97 88888.00 2015-03-08 19:58:43.875 067 12519.12 185.15 54674.00 88888.00 2015-03-08 19:58:44.000 067 12519.10 185.20 54673.97 88888.00 2015-03-08 19:58:44.125 067 12519.10 185.15 54674.00 88888.00 2015-03-08 19:58:44.250 067 12519.12 185.15 54674.00 88888.00 2015-03-08 19:58:44.375 067 12519.20 185.15 54674.00 88888.00 2015-03-08 19:58:44.500 067 12519.15 185.18 54674.00 88888.00 2015-03-08 19:58:44.625 067 12519.17 185.18 54673.95 88888.00 2015-03-08 19:58:44.750 067 12519.17 185.18 54673.93 88888.00 2015-03-08 19:58:44.875 067 12519.17 185.18 54673.95 88888.00 2015-03-08 19:58:45.000 067 12519.20 185.15 54673.95 88888.00 2015-03-08 19:58:45.125 067 12519.17 185.18 54674.00 88888.00 2015-03-08 19:58:45.250 067 12519.05 185.12 54673.97 88888.00 2015-03-08 19:58:45.375 067 12519.08 185.12 54674.00 88888.00 2015-03-08 19:58:45.500 067 12519.05 185.15 54674.00 88888.00 2015-03-08 19:58:45.625 067 12519.05 185.15 54674.00 88888.00 2015-03-08 19:58:45.750 067 12519.02 185.15 54674.03 88888.00 2015-03-08 19:58:45.875 067 12519.00 185.15 54674.00 88888.00 2015-03-08 19:58:46.000 067 12519.02 185.07 54674.00 88888.00 2015-03-08 19:58:46.125 067 12519.05 185.10 54674.00 88888.00 2015-03-08 19:58:46.250 067 12519.08 185.12 54674.03 88888.00 2015-03-08 19:58:46.375 067 12519.15 185.15 54674.05 88888.00 2015-03-08 19:58:46.500 067 12519.05 185.18 54674.03 88888.00 2015-03-08 19:58:46.625 067 12519.02 185.12 54674.00 88888.00 2015-03-08 19:58:46.750 067 12519.08 185.07 54674.03 88888.00 2015-03-08 19:58:46.875 067 12519.10 185.15 54674.00 88888.00 2015-03-08 19:58:47.000 067 12519.05 185.15 54674.03 88888.00 2015-03-08 19:58:47.125 067 12519.08 185.18 54674.05 88888.00 2015-03-08 19:58:47.250 067 12519.02 185.18 54674.03 88888.00 2015-03-08 19:58:47.375 067 12518.98 185.18 54674.03 88888.00 2015-03-08 19:58:47.500 067 12518.98 185.18 54674.05 88888.00 2015-03-08 19:58:47.625 067 12518.98 185.20 54674.05 88888.00 2015-03-08 19:58:47.750 067 12518.92 185.18 54674.05 88888.00 2015-03-08 19:58:47.875 067 12518.98 185.20 54674.03 88888.00 2015-03-08 19:58:48.000 067 12519.00 185.18 54674.03 88888.00 2015-03-08 19:58:48.125 067 12519.02 185.18 54674.03 88888.00 2015-03-08 19:58:48.250 067 12518.98 185.12 54674.05 88888.00 2015-03-08 19:58:48.375 067 12519.00 185.15 54674.05 88888.00 2015-03-08 19:58:48.500 067 12519.02 185.15 54674.05 88888.00 2015-03-08 19:58:48.625 067 12519.02 185.12 54674.05 88888.00 2015-03-08 19:58:48.750 067 12519.02 185.15 54674.05 88888.00 2015-03-08 19:58:48.875 067 12519.05 185.18 54674.07 88888.00 2015-03-08 19:58:49.000 067 12518.95 185.18 54674.03 88888.00 2015-03-08 19:58:49.125 067 12518.92 185.15 54674.05 88888.00 2015-03-08 19:58:49.250 067 12518.90 185.15 54674.07 88888.00 2015-03-08 19:58:49.375 067 12518.95 185.22 54674.10 88888.00 2015-03-08 19:58:49.500 067 12519.00 185.22 54674.10 88888.00 2015-03-08 19:58:49.625 067 12519.05 185.18 54674.07 88888.00 2015-03-08 19:58:49.750 067 12519.00 185.12 54674.05 88888.00 2015-03-08 19:58:49.875 067 12519.00 185.15 54674.07 88888.00 2015-03-08 19:58:50.000 067 12519.00 185.15 54674.05 88888.00 2015-03-08 19:58:50.125 067 12519.05 185.20 54674.05 88888.00 2015-03-08 19:58:50.250 067 12519.02 185.18 54674.07 88888.00 2015-03-08 19:58:50.375 067 12518.98 185.15 54674.05 88888.00 2015-03-08 19:58:50.500 067 12518.92 185.18 54674.05 88888.00 2015-03-08 19:58:50.625 067 12518.92 185.18 54674.07 88888.00 2015-03-08 19:58:50.750 067 12518.92 185.18 54674.07 88888.00 2015-03-08 19:58:50.875 067 12518.92 185.22 54674.07 88888.00 2015-03-08 19:58:51.000 067 12518.92 185.18 54674.03 88888.00 2015-03-08 19:58:51.125 067 12518.90 185.15 54674.05 88888.00 2015-03-08 19:58:51.250 067 12518.98 185.18 54674.07 88888.00 2015-03-08 19:58:51.375 067 12519.08 185.20 54674.07 88888.00 2015-03-08 19:58:51.500 067 12518.98 185.20 54674.05 88888.00 2015-03-08 19:58:51.625 067 12518.92 185.18 54674.10 88888.00 2015-03-08 19:58:51.750 067 12519.00 185.20 54674.10 88888.00 2015-03-08 19:58:51.875 067 12518.95 185.22 54674.12 88888.00 2015-03-08 19:58:52.000 067 12518.88 185.20 54674.12 88888.00 2015-03-08 19:58:52.125 067 12518.90 185.20 54674.12 88888.00 2015-03-08 19:58:52.250 067 12518.90 185.20 54674.10 88888.00 2015-03-08 19:58:52.375 067 12518.92 185.25 54674.12 88888.00 2015-03-08 19:58:52.500 067 12518.88 185.25 54674.12 88888.00 2015-03-08 19:58:52.625 067 12518.88 185.22 54674.12 88888.00 2015-03-08 19:58:52.750 067 12518.88 185.25 54674.12 88888.00 2015-03-08 19:58:52.875 067 12518.92 185.22 54674.12 88888.00 2015-03-08 19:58:53.000 067 12518.98 185.25 54674.10 88888.00 2015-03-08 19:58:53.125 067 12518.90 185.25 54674.12 88888.00 2015-03-08 19:58:53.250 067 12518.83 185.22 54674.10 88888.00 2015-03-08 19:58:53.375 067 12518.80 185.22 54674.10 88888.00 2015-03-08 19:58:53.500 067 12518.75 185.28 54674.15 88888.00 2015-03-08 19:58:53.625 067 12518.75 185.25 54674.15 88888.00 2015-03-08 19:58:53.750 067 12518.77 185.25 54674.15 88888.00 2015-03-08 19:58:53.875 067 12518.83 185.20 54674.15 88888.00 2015-03-08 19:58:54.000 067 12518.83 185.20 54674.12 88888.00 2015-03-08 19:58:54.125 067 12518.80 185.25 54674.15 88888.00 2015-03-08 19:58:54.250 067 12518.73 185.28 54674.15 88888.00 2015-03-08 19:58:54.375 067 12518.70 185.20 54674.15 88888.00 2015-03-08 19:58:54.500 067 12518.67 185.20 54674.12 88888.00 2015-03-08 19:58:54.625 067 12518.67 185.22 54674.12 88888.00 2015-03-08 19:58:54.750 067 12518.77 185.28 54674.15 88888.00 2015-03-08 19:58:54.875 067 12518.77 185.25 54674.12 88888.00 2015-03-08 19:58:55.000 067 12518.80 185.28 54674.10 88888.00 2015-03-08 19:58:55.125 067 12518.83 185.20 54674.15 88888.00 2015-03-08 19:58:55.250 067 12518.80 185.25 54674.15 88888.00 2015-03-08 19:58:55.375 067 12518.75 185.28 54674.15 88888.00 2015-03-08 19:58:55.500 067 12518.70 185.28 54674.15 88888.00 2015-03-08 19:58:55.625 067 12518.67 185.25 54674.15 88888.00 2015-03-08 19:58:55.750 067 12518.77 185.28 54674.15 88888.00 2015-03-08 19:58:55.875 067 12518.77 185.30 54674.18 88888.00 2015-03-08 19:58:56.000 067 12518.75 185.32 54674.15 88888.00 2015-03-08 19:58:56.125 067 12518.73 185.30 54674.18 88888.00 2015-03-08 19:58:56.250 067 12518.67 185.28 54674.18 88888.00 2015-03-08 19:58:56.375 067 12518.70 185.32 54674.15 88888.00 2015-03-08 19:58:56.500 067 12518.75 185.32 54674.15 88888.00 2015-03-08 19:58:56.625 067 12518.73 185.32 54674.15 88888.00 2015-03-08 19:58:56.750 067 12518.73 185.30 54674.18 88888.00 2015-03-08 19:58:56.875 067 12518.70 185.30 54674.18 88888.00 2015-03-08 19:58:57.000 067 12518.65 185.35 54674.15 88888.00 2015-03-08 19:58:57.125 067 12518.62 185.32 54674.18 88888.00 2015-03-08 19:58:57.250 067 12518.62 185.32 54674.15 88888.00 2015-03-08 19:58:57.375 067 12518.62 185.35 54674.15 88888.00 2015-03-08 19:58:57.500 067 12518.58 185.30 54674.15 88888.00 2015-03-08 19:58:57.625 067 12518.60 185.32 54674.20 88888.00 2015-03-08 19:58:57.750 067 12518.62 185.35 54674.20 88888.00 2015-03-08 19:58:57.875 067 12518.62 185.35 54674.18 88888.00 2015-03-08 19:58:58.000 067 12518.60 185.32 54674.20 88888.00 2015-03-08 19:58:58.125 067 12518.55 185.35 54674.20 88888.00 2015-03-08 19:58:58.250 067 12518.55 185.32 54674.20 88888.00 2015-03-08 19:58:58.375 067 12518.52 185.35 54674.18 88888.00 2015-03-08 19:58:58.500 067 12518.50 185.38 54674.18 88888.00 2015-03-08 19:58:58.625 067 12518.48 185.38 54674.18 88888.00 2015-03-08 19:58:58.750 067 12518.55 185.38 54674.20 88888.00 2015-03-08 19:58:58.875 067 12518.60 185.38 54674.20 88888.00 2015-03-08 19:58:59.000 067 12518.65 185.40 54674.20 88888.00 2015-03-08 19:58:59.125 067 12518.60 185.40 54674.20 88888.00 2015-03-08 19:58:59.250 067 12518.55 185.40 54674.20 88888.00 2015-03-08 19:58:59.375 067 12518.55 185.43 54674.20 88888.00 2015-03-08 19:58:59.500 067 12518.58 185.40 54674.20 88888.00 2015-03-08 19:58:59.625 067 12518.60 185.43 54674.20 88888.00 2015-03-08 19:58:59.750 067 12518.65 185.40 54674.20 88888.00 2015-03-08 19:58:59.875 067 12518.62 185.38 54674.20 88888.00 2015-03-08 19:59:00.000 067 12518.55 185.43 54674.18 88888.00 2015-03-08 19:59:00.125 067 12518.48 185.43 54674.18 88888.00 2015-03-08 19:59:00.250 067 12518.48 185.40 54674.20 88888.00 2015-03-08 19:59:00.375 067 12518.50 185.40 54674.18 88888.00 2015-03-08 19:59:00.500 067 12518.42 185.43 54674.18 88888.00 2015-03-08 19:59:00.625 067 12518.45 185.45 54674.20 88888.00 2015-03-08 19:59:00.750 067 12518.48 185.45 54674.22 88888.00 2015-03-08 19:59:00.875 067 12518.48 185.43 54674.20 88888.00 2015-03-08 19:59:01.000 067 12518.48 185.40 54674.18 88888.00 2015-03-08 19:59:01.125 067 12518.42 185.43 54674.20 88888.00 2015-03-08 19:59:01.250 067 12518.35 185.45 54674.22 88888.00 2015-03-08 19:59:01.375 067 12518.40 185.50 54674.22 88888.00 2015-03-08 19:59:01.500 067 12518.42 185.47 54674.20 88888.00 2015-03-08 19:59:01.625 067 12518.48 185.47 54674.18 88888.00 2015-03-08 19:59:01.750 067 12518.48 185.47 54674.18 88888.00 2015-03-08 19:59:01.875 067 12518.48 185.47 54674.20 88888.00 2015-03-08 19:59:02.000 067 12518.42 185.50 54674.22 88888.00 2015-03-08 19:59:02.125 067 12518.42 185.47 54674.20 88888.00 2015-03-08 19:59:02.250 067 12518.45 185.47 54674.20 88888.00 2015-03-08 19:59:02.375 067 12518.42 185.50 54674.20 88888.00 2015-03-08 19:59:02.500 067 12518.42 185.47 54674.20 88888.00 2015-03-08 19:59:02.625 067 12518.40 185.47 54674.22 88888.00 2015-03-08 19:59:02.750 067 12518.38 185.50 54674.20 88888.00 2015-03-08 19:59:02.875 067 12518.42 185.53 54674.20 88888.00 2015-03-08 19:59:03.000 067 12518.50 185.53 54674.20 88888.00 2015-03-08 19:59:03.125 067 12518.48 185.47 54674.20 88888.00 2015-03-08 19:59:03.250 067 12518.45 185.45 54674.22 88888.00 2015-03-08 19:59:03.375 067 12518.45 185.50 54674.22 88888.00 2015-03-08 19:59:03.500 067 12518.48 185.53 54674.25 88888.00 2015-03-08 19:59:03.625 067 12518.48 185.53 54674.22 88888.00 2015-03-08 19:59:03.750 067 12518.42 185.47 54674.18 88888.00 2015-03-08 19:59:03.875 067 12518.40 185.50 54674.18 88888.00 2015-03-08 19:59:04.000 067 12518.42 185.50 54674.18 88888.00 2015-03-08 19:59:04.125 067 12518.42 185.50 54674.20 88888.00 2015-03-08 19:59:04.250 067 12518.40 185.50 54674.22 88888.00 2015-03-08 19:59:04.375 067 12518.38 185.50 54674.22 88888.00 2015-03-08 19:59:04.500 067 12518.40 185.55 54674.20 88888.00 2015-03-08 19:59:04.625 067 12518.42 185.60 54674.22 88888.00 2015-03-08 19:59:04.750 067 12518.42 185.60 54674.22 88888.00 2015-03-08 19:59:04.875 067 12518.42 185.55 54674.20 88888.00 2015-03-08 19:59:05.000 067 12518.48 185.57 54674.20 88888.00 2015-03-08 19:59:05.125 067 12518.50 185.55 54674.20 88888.00 2015-03-08 19:59:05.250 067 12518.40 185.50 54674.20 88888.00 2015-03-08 19:59:05.375 067 12518.35 185.55 54674.20 88888.00 2015-03-08 19:59:05.500 067 12518.35 185.57 54674.20 88888.00 2015-03-08 19:59:05.625 067 12518.35 185.57 54674.22 88888.00 2015-03-08 19:59:05.750 067 12518.38 185.60 54674.22 88888.00 2015-03-08 19:59:05.875 067 12518.40 185.60 54674.25 88888.00 2015-03-08 19:59:06.000 067 12518.30 185.57 54674.22 88888.00 2015-03-08 19:59:06.125 067 12518.27 185.60 54674.22 88888.00 2015-03-08 19:59:06.250 067 12518.25 185.57 54674.25 88888.00 2015-03-08 19:59:06.375 067 12518.23 185.60 54674.22 88888.00 2015-03-08 19:59:06.500 067 12518.27 185.60 54674.22 88888.00 2015-03-08 19:59:06.625 067 12518.35 185.62 54674.22 88888.00 2015-03-08 19:59:06.750 067 12518.33 185.57 54674.22 88888.00 2015-03-08 19:59:06.875 067 12518.27 185.57 54674.22 88888.00 2015-03-08 19:59:07.000 067 12518.25 185.60 54674.22 88888.00 2015-03-08 19:59:07.125 067 12518.17 185.62 54674.25 88888.00 2015-03-08 19:59:07.250 067 12518.17 185.62 54674.22 88888.00 2015-03-08 19:59:07.375 067 12518.23 185.65 54674.25 88888.00 2015-03-08 19:59:07.500 067 12518.20 185.62 54674.25 88888.00 2015-03-08 19:59:07.625 067 12518.23 185.62 54674.25 88888.00 2015-03-08 19:59:07.750 067 12518.25 185.65 54674.25 88888.00 2015-03-08 19:59:07.875 067 12518.27 185.68 54674.25 88888.00 2015-03-08 19:59:08.000 067 12518.33 185.60 54674.20 88888.00 2015-03-08 19:59:08.125 067 12518.27 185.60 54674.22 88888.00 2015-03-08 19:59:08.250 067 12518.17 185.62 54674.25 88888.00 2015-03-08 19:59:08.375 067 12518.20 185.65 54674.25 88888.00 2015-03-08 19:59:08.500 067 12518.23 185.65 54674.25 88888.00 2015-03-08 19:59:08.625 067 12518.27 185.68 54674.25 88888.00 2015-03-08 19:59:08.750 067 12518.23 185.62 54674.22 88888.00 2015-03-08 19:59:08.875 067 12518.17 185.62 54674.25 88888.00 2015-03-08 19:59:09.000 067 12518.17 185.62 54674.25 88888.00 2015-03-08 19:59:09.125 067 12518.15 185.62 54674.28 88888.00 2015-03-08 19:59:09.250 067 12518.10 185.60 54674.25 88888.00 2015-03-08 19:59:09.375 067 12518.12 185.62 54674.25 88888.00 2015-03-08 19:59:09.500 067 12518.20 185.65 54674.25 88888.00 2015-03-08 19:59:09.625 067 12518.27 185.62 54674.25 88888.00 2015-03-08 19:59:09.750 067 12518.25 185.62 54674.25 88888.00 2015-03-08 19:59:09.875 067 12518.25 185.62 54674.22 88888.00 2015-03-08 19:59:10.000 067 12518.25 185.62 54674.25 88888.00 2015-03-08 19:59:10.125 067 12518.27 185.65 54674.28 88888.00 2015-03-08 19:59:10.250 067 12518.27 185.62 54674.30 88888.00 2015-03-08 19:59:10.375 067 12518.23 185.65 54674.28 88888.00 2015-03-08 19:59:10.500 067 12518.25 185.68 54674.28 88888.00 2015-03-08 19:59:10.625 067 12518.23 185.65 54674.28 88888.00 2015-03-08 19:59:10.750 067 12518.27 185.65 54674.25 88888.00 2015-03-08 19:59:10.875 067 12518.30 185.65 54674.28 88888.00 2015-03-08 19:59:11.000 067 12518.20 185.65 54674.25 88888.00 2015-03-08 19:59:11.125 067 12518.15 185.62 54674.22 88888.00 2015-03-08 19:59:11.250 067 12518.10 185.62 54674.25 88888.00 2015-03-08 19:59:11.375 067 12518.10 185.62 54674.22 88888.00 2015-03-08 19:59:11.500 067 12518.15 185.65 54674.25 88888.00 2015-03-08 19:59:11.625 067 12518.17 185.65 54674.28 88888.00 2015-03-08 19:59:11.750 067 12518.10 185.62 54674.25 88888.00 2015-03-08 19:59:11.875 067 12518.08 185.62 54674.25 88888.00 2015-03-08 19:59:12.000 067 12518.08 185.60 54674.22 88888.00 2015-03-08 19:59:12.125 067 12518.10 185.62 54674.25 88888.00 2015-03-08 19:59:12.250 067 12518.15 185.62 54674.28 88888.00 2015-03-08 19:59:12.375 067 12518.20 185.62 54674.28 88888.00 2015-03-08 19:59:12.500 067 12518.23 185.62 54674.25 88888.00 2015-03-08 19:59:12.625 067 12518.12 185.60 54674.22 88888.00 2015-03-08 19:59:12.750 067 12518.08 185.60 54674.25 88888.00 2015-03-08 19:59:12.875 067 12518.02 185.65 54674.25 88888.00 2015-03-08 19:59:13.000 067 12518.00 185.62 54674.22 88888.00 2015-03-08 19:59:13.125 067 12518.02 185.62 54674.22 88888.00 2015-03-08 19:59:13.250 067 12518.02 185.60 54674.28 88888.00 2015-03-08 19:59:13.375 067 12518.15 185.62 54674.30 88888.00 2015-03-08 19:59:13.500 067 12518.17 185.65 54674.30 88888.00 2015-03-08 19:59:13.625 067 12518.12 185.65 54674.28 88888.00 2015-03-08 19:59:13.750 067 12518.08 185.65 54674.25 88888.00 2015-03-08 19:59:13.875 067 12518.10 185.60 54674.22 88888.00 2015-03-08 19:59:14.000 067 12518.15 185.60 54674.25 88888.00 2015-03-08 19:59:14.125 067 12518.25 185.62 54674.25 88888.00 2015-03-08 19:59:14.250 067 12518.17 185.62 54674.25 88888.00 2015-03-08 19:59:14.375 067 12518.15 185.62 54674.25 88888.00 2015-03-08 19:59:14.500 067 12518.12 185.65 54674.28 88888.00 2015-03-08 19:59:14.625 067 12518.17 185.65 54674.25 88888.00 2015-03-08 19:59:14.750 067 12518.12 185.60 54674.25 88888.00 2015-03-08 19:59:14.875 067 12518.12 185.57 54674.22 88888.00 2015-03-08 19:59:15.000 067 12518.15 185.60 54674.25 88888.00 2015-03-08 19:59:15.125 067 12518.15 185.62 54674.28 88888.00 2015-03-08 19:59:15.250 067 12518.10 185.65 54674.28 88888.00 2015-03-08 19:59:15.375 067 12518.15 185.62 54674.28 88888.00 2015-03-08 19:59:15.500 067 12518.12 185.62 54674.25 88888.00 2015-03-08 19:59:15.625 067 12518.15 185.62 54674.28 88888.00 2015-03-08 19:59:15.750 067 12518.20 185.65 54674.28 88888.00 2015-03-08 19:59:15.875 067 12518.15 185.65 54674.25 88888.00 2015-03-08 19:59:16.000 067 12518.10 185.62 54674.25 88888.00 2015-03-08 19:59:16.125 067 12518.08 185.62 54674.22 88888.00 2015-03-08 19:59:16.250 067 12518.02 185.60 54674.25 88888.00 2015-03-08 19:59:16.375 067 12518.08 185.62 54674.25 88888.00 2015-03-08 19:59:16.500 067 12518.08 185.65 54674.22 88888.00 2015-03-08 19:59:16.625 067 12518.05 185.60 54674.22 88888.00 2015-03-08 19:59:16.750 067 12518.08 185.62 54674.22 88888.00 2015-03-08 19:59:16.875 067 12518.08 185.65 54674.25 88888.00 2015-03-08 19:59:17.000 067 12518.00 185.60 54674.22 88888.00 2015-03-08 19:59:17.125 067 12517.92 185.62 54674.22 88888.00 2015-03-08 19:59:17.250 067 12518.00 185.62 54674.22 88888.00 2015-03-08 19:59:17.375 067 12518.02 185.62 54674.20 88888.00 2015-03-08 19:59:17.500 067 12518.00 185.60 54674.22 88888.00 2015-03-08 19:59:17.625 067 12518.00 185.60 54674.22 88888.00 2015-03-08 19:59:17.750 067 12518.00 185.57 54674.28 88888.00 2015-03-08 19:59:17.875 067 12518.00 185.60 54674.28 88888.00 2015-03-08 19:59:18.000 067 12517.98 185.55 54674.22 88888.00 2015-03-08 19:59:18.125 067 12518.05 185.57 54674.28 88888.00 2015-03-08 19:59:18.250 067 12518.05 185.60 54674.28 88888.00 2015-03-08 19:59:18.375 067 12518.00 185.62 54674.28 88888.00 2015-03-08 19:59:18.500 067 12517.98 185.62 54674.30 88888.00 2015-03-08 19:59:18.625 067 12517.95 185.60 54674.28 88888.00 2015-03-08 19:59:18.750 067 12517.95 185.60 54674.25 88888.00 2015-03-08 19:59:18.875 067 12517.90 185.62 54674.25 88888.00 2015-03-08 19:59:19.000 067 12517.83 185.62 54674.22 88888.00 2015-03-08 19:59:19.125 067 12517.80 185.60 54674.25 88888.00 2015-03-08 19:59:19.250 067 12517.75 185.57 54674.25 88888.00 2015-03-08 19:59:19.375 067 12517.80 185.57 54674.28 88888.00 2015-03-08 19:59:19.500 067 12517.77 185.57 54674.25 88888.00 2015-03-08 19:59:19.625 067 12517.77 185.57 54674.22 88888.00 2015-03-08 19:59:19.750 067 12517.88 185.62 54674.22 88888.00 2015-03-08 19:59:19.875 067 12517.90 185.62 54674.25 88888.00 2015-03-08 19:59:20.000 067 12517.83 185.62 54674.22 88888.00 2015-03-08 19:59:20.125 067 12517.83 185.60 54674.28 88888.00 2015-03-08 19:59:20.250 067 12517.83 185.55 54674.28 88888.00 2015-03-08 19:59:20.375 067 12517.90 185.60 54674.28 88888.00 2015-03-08 19:59:20.500 067 12517.88 185.60 54674.25 88888.00 2015-03-08 19:59:20.625 067 12517.92 185.60 54674.25 88888.00 2015-03-08 19:59:20.750 067 12517.92 185.62 54674.25 88888.00 2015-03-08 19:59:20.875 067 12517.90 185.57 54674.20 88888.00 2015-03-08 19:59:21.000 067 12517.90 185.57 54674.22 88888.00 2015-03-08 19:59:21.125 067 12517.90 185.57 54674.25 88888.00 2015-03-08 19:59:21.250 067 12517.85 185.55 54674.22 88888.00 2015-03-08 19:59:21.375 067 12517.85 185.55 54674.22 88888.00 2015-03-08 19:59:21.500 067 12517.85 185.60 54674.22 88888.00 2015-03-08 19:59:21.625 067 12517.83 185.60 54674.22 88888.00 2015-03-08 19:59:21.750 067 12517.73 185.57 54674.20 88888.00 2015-03-08 19:59:21.875 067 12517.77 185.60 54674.20 88888.00 2015-03-08 19:59:22.000 067 12517.83 185.57 54674.20 88888.00 2015-03-08 19:59:22.125 067 12517.88 185.57 54674.22 88888.00 2015-03-08 19:59:22.250 067 12517.77 185.57 54674.28 88888.00 2015-03-08 19:59:22.375 067 12517.77 185.57 54674.25 88888.00 2015-03-08 19:59:22.500 067 12517.77 185.60 54674.22 88888.00 2015-03-08 19:59:22.625 067 12517.73 185.60 54674.22 88888.00 2015-03-08 19:59:22.750 067 12517.70 185.60 54674.20 88888.00 2015-03-08 19:59:22.875 067 12517.70 185.57 54674.22 88888.00 2015-03-08 19:59:23.000 067 12517.67 185.60 54674.25 88888.00 2015-03-08 19:59:23.125 067 12517.67 185.62 54674.25 88888.00 2015-03-08 19:59:23.250 067 12517.67 185.60 54674.25 88888.00 2015-03-08 19:59:23.375 067 12517.67 185.62 54674.20 88888.00 2015-03-08 19:59:23.500 067 12517.73 185.62 54674.22 88888.00 2015-03-08 19:59:23.625 067 12517.67 185.62 54674.20 88888.00 2015-03-08 19:59:23.750 067 12517.70 185.60 54674.22 88888.00 2015-03-08 19:59:23.875 067 12517.77 185.60 54674.22 88888.00 2015-03-08 19:59:24.000 067 12517.73 185.60 54674.22 88888.00 2015-03-08 19:59:24.125 067 12517.62 185.60 54674.22 88888.00 2015-03-08 19:59:24.250 067 12517.60 185.62 54674.22 88888.00 2015-03-08 19:59:24.375 067 12517.62 185.65 54674.25 88888.00 2015-03-08 19:59:24.500 067 12517.67 185.65 54674.22 88888.00 2015-03-08 19:59:24.625 067 12517.70 185.65 54674.20 88888.00 2015-03-08 19:59:24.750 067 12517.75 185.65 54674.20 88888.00 2015-03-08 19:59:24.875 067 12517.83 185.70 54674.22 88888.00 2015-03-08 19:59:25.000 067 12517.75 185.70 54674.20 88888.00 2015-03-08 19:59:25.125 067 12517.62 185.65 54674.20 88888.00 2015-03-08 19:59:25.250 067 12517.62 185.68 54674.20 88888.00 2015-03-08 19:59:25.375 067 12517.67 185.70 54674.20 88888.00 2015-03-08 19:59:25.500 067 12517.70 185.70 54674.20 88888.00 2015-03-08 19:59:25.625 067 12517.65 185.70 54674.20 88888.00 2015-03-08 19:59:25.750 067 12517.70 185.70 54674.20 88888.00 2015-03-08 19:59:25.875 067 12517.65 185.70 54674.20 88888.00 2015-03-08 19:59:26.000 067 12517.60 185.70 54674.20 88888.00 2015-03-08 19:59:26.125 067 12517.58 185.72 54674.20 88888.00 2015-03-08 19:59:26.250 067 12517.60 185.72 54674.22 88888.00 2015-03-08 19:59:26.375 067 12517.65 185.70 54674.22 88888.00 2015-03-08 19:59:26.500 067 12517.62 185.68 54674.20 88888.00 2015-03-08 19:59:26.625 067 12517.62 185.70 54674.20 88888.00 2015-03-08 19:59:26.750 067 12517.60 185.72 54674.22 88888.00 2015-03-08 19:59:26.875 067 12517.60 185.72 54674.25 88888.00 2015-03-08 19:59:27.000 067 12517.62 185.75 54674.20 88888.00 2015-03-08 19:59:27.125 067 12517.62 185.78 54674.22 88888.00 2015-03-08 19:59:27.250 067 12517.65 185.78 54674.20 88888.00 2015-03-08 19:59:27.375 067 12517.67 185.72 54674.20 88888.00 2015-03-08 19:59:27.500 067 12517.67 185.72 54674.20 88888.00 2015-03-08 19:59:27.625 067 12517.70 185.75 54674.18 88888.00 2015-03-08 19:59:27.750 067 12517.75 185.80 54674.20 88888.00 2015-03-08 19:59:27.875 067 12517.73 185.85 54674.20 88888.00 2015-03-08 19:59:28.000 067 12517.70 185.80 54674.18 88888.00 2015-03-08 19:59:28.125 067 12517.67 185.82 54674.18 88888.00 2015-03-08 19:59:28.250 067 12517.65 185.75 54674.18 88888.00 2015-03-08 19:59:28.375 067 12517.70 185.78 54674.18 88888.00 2015-03-08 19:59:28.500 067 12517.65 185.80 54674.18 88888.00 2015-03-08 19:59:28.625 067 12517.62 185.82 54674.18 88888.00 2015-03-08 19:59:28.750 067 12517.65 185.82 54674.18 88888.00 2015-03-08 19:59:28.875 067 12517.70 185.80 54674.18 88888.00 2015-03-08 19:59:29.000 067 12517.70 185.78 54674.10 88888.00 2015-03-08 19:59:29.125 067 12517.67 185.80 54674.15 88888.00 2015-03-08 19:59:29.250 067 12517.55 185.80 54674.15 88888.00 2015-03-08 19:59:29.375 067 12517.52 185.85 54674.18 88888.00 2015-03-08 19:59:29.500 067 12517.58 185.88 54674.20 88888.00 2015-03-08 19:59:29.625 067 12517.58 185.85 54674.20 88888.00 2015-03-08 19:59:29.750 067 12517.58 185.88 54674.20 88888.00 2015-03-08 19:59:29.875 067 12517.55 185.88 54674.18 88888.00 2015-03-08 19:59:30.000 067 12517.52 185.88 54674.18 88888.00 2015-03-08 19:59:30.125 067 12517.52 185.90 54674.22 88888.00 2015-03-08 19:59:30.250 067 12517.58 185.90 54674.18 88888.00 2015-03-08 19:59:30.375 067 12517.58 185.95 54674.18 88888.00 2015-03-08 19:59:30.500 067 12517.55 185.93 54674.15 88888.00 2015-03-08 19:59:30.625 067 12517.58 185.93 54674.18 88888.00 2015-03-08 19:59:30.750 067 12517.58 185.95 54674.18 88888.00 2015-03-08 19:59:30.875 067 12517.60 185.93 54674.22 88888.00 2015-03-08 19:59:31.000 067 12517.60 185.93 54674.20 88888.00 2015-03-08 19:59:31.125 067 12517.55 185.93 54674.18 88888.00 2015-03-08 19:59:31.250 067 12517.48 185.93 54674.15 88888.00 2015-03-08 19:59:31.375 067 12517.48 185.95 54674.15 88888.00 2015-03-08 19:59:31.500 067 12517.45 185.95 54674.15 88888.00 2015-03-08 19:59:31.625 067 12517.48 185.93 54674.12 88888.00 2015-03-08 19:59:31.750 067 12517.48 185.93 54674.12 88888.00 2015-03-08 19:59:31.875 067 12517.50 185.97 54674.15 88888.00 2015-03-08 19:59:32.000 067 12517.50 186.00 54674.15 88888.00 2015-03-08 19:59:32.125 067 12517.48 186.00 54674.15 88888.00 2015-03-08 19:59:32.250 067 12517.42 186.03 54674.18 88888.00 2015-03-08 19:59:32.375 067 12517.45 186.00 54674.15 88888.00 2015-03-08 19:59:32.500 067 12517.40 186.00 54674.12 88888.00 2015-03-08 19:59:32.625 067 12517.38 185.97 54674.15 88888.00 2015-03-08 19:59:32.750 067 12517.38 186.00 54674.15 88888.00 2015-03-08 19:59:32.875 067 12517.40 186.03 54674.18 88888.00 2015-03-08 19:59:33.000 067 12517.42 186.03 54674.18 88888.00 2015-03-08 19:59:33.125 067 12517.45 186.05 54674.18 88888.00 2015-03-08 19:59:33.250 067 12517.45 186.05 54674.15 88888.00 2015-03-08 19:59:33.375 067 12517.42 186.00 54674.12 88888.00 2015-03-08 19:59:33.500 067 12517.45 186.00 54674.15 88888.00 2015-03-08 19:59:33.625 067 12517.48 186.03 54674.15 88888.00 2015-03-08 19:59:33.750 067 12517.45 186.05 54674.15 88888.00 2015-03-08 19:59:33.875 067 12517.42 186.05 54674.12 88888.00 2015-03-08 19:59:34.000 067 12517.42 186.03 54674.10 88888.00 2015-03-08 19:59:34.125 067 12517.45 186.03 54674.12 88888.00 2015-03-08 19:59:34.250 067 12517.48 186.03 54674.10 88888.00 2015-03-08 19:59:34.375 067 12517.55 186.03 54674.10 88888.00 2015-03-08 19:59:34.500 067 12517.58 186.03 54674.10 88888.00 2015-03-08 19:59:34.625 067 12517.58 186.05 54674.12 88888.00 2015-03-08 19:59:34.750 067 12517.55 186.10 54674.12 88888.00 2015-03-08 19:59:34.875 067 12517.45 186.10 54674.12 88888.00 2015-03-08 19:59:35.000 067 12517.42 186.10 54674.10 88888.00 2015-03-08 19:59:35.125 067 12517.50 186.10 54674.12 88888.00 2015-03-08 19:59:35.250 067 12517.58 186.10 54674.18 88888.00 2015-03-08 19:59:35.375 067 12517.60 186.07 54674.12 88888.00 2015-03-08 19:59:35.500 067 12517.55 186.10 54674.12 88888.00 2015-03-08 19:59:35.625 067 12517.50 186.12 54674.10 88888.00 2015-03-08 19:59:35.750 067 12517.52 186.12 54674.10 88888.00 2015-03-08 19:59:35.875 067 12517.52 186.10 54674.07 88888.00 2015-03-08 19:59:36.000 067 12517.58 186.15 54674.07 88888.00 2015-03-08 19:59:36.125 067 12517.60 186.20 54674.12 88888.00 2015-03-08 19:59:36.250 067 12517.58 186.12 54674.12 88888.00 2015-03-08 19:59:36.375 067 12517.55 186.15 54674.10 88888.00 2015-03-08 19:59:36.500 067 12517.52 186.15 54674.10 88888.00 2015-03-08 19:59:36.625 067 12517.55 186.18 54674.12 88888.00 2015-03-08 19:59:36.750 067 12517.55 186.12 54674.07 88888.00 2015-03-08 19:59:36.875 067 12517.55 186.12 54674.05 88888.00 2015-03-08 19:59:37.000 067 12517.55 186.10 54674.03 88888.00 2015-03-08 19:59:37.125 067 12517.55 186.12 54674.03 88888.00 2015-03-08 19:59:37.250 067 12517.52 186.15 54674.03 88888.00 2015-03-08 19:59:37.375 067 12517.55 186.18 54674.00 88888.00 2015-03-08 19:59:37.500 067 12517.50 186.18 54674.03 88888.00 2015-03-08 19:59:37.625 067 12517.48 186.18 54674.05 88888.00 2015-03-08 19:59:37.750 067 12517.50 186.15 54674.05 88888.00 2015-03-08 19:59:37.875 067 12517.55 186.20 54674.05 88888.00 2015-03-08 19:59:38.000 067 12517.52 186.20 54674.00 88888.00 2015-03-08 19:59:38.125 067 12517.50 186.18 54674.05 88888.00 2015-03-08 19:59:38.250 067 12517.40 186.12 54674.05 88888.00 2015-03-08 19:59:38.375 067 12517.45 186.12 54674.05 88888.00 2015-03-08 19:59:38.500 067 12517.55 186.18 54674.05 88888.00 2015-03-08 19:59:38.625 067 12517.52 186.20 54674.03 88888.00 2015-03-08 19:59:38.750 067 12517.50 186.22 54674.05 88888.00 2015-03-08 19:59:38.875 067 12517.45 186.28 54674.05 88888.00 2015-03-08 19:59:39.000 067 12517.42 186.20 54674.03 88888.00 2015-03-08 19:59:39.125 067 12517.40 186.22 54674.05 88888.00 2015-03-08 19:59:39.250 067 12517.40 186.25 54674.07 88888.00 2015-03-08 19:59:39.375 067 12517.40 186.22 54674.03 88888.00 2015-03-08 19:59:39.500 067 12517.35 186.25 54674.03 88888.00 2015-03-08 19:59:39.625 067 12517.35 186.28 54674.05 88888.00 2015-03-08 19:59:39.750 067 12517.35 186.25 54674.05 88888.00 2015-03-08 19:59:39.875 067 12517.42 186.28 54674.05 88888.00 2015-03-08 19:59:40.000 067 12517.45 186.30 54674.05 88888.00 2015-03-08 19:59:40.125 067 12517.38 186.25 54674.03 88888.00 2015-03-08 19:59:40.250 067 12517.27 186.28 54674.03 88888.00 2015-03-08 19:59:40.375 067 12517.38 186.30 54674.03 88888.00 2015-03-08 19:59:40.500 067 12517.40 186.30 54674.05 88888.00 2015-03-08 19:59:40.625 067 12517.38 186.28 54674.03 88888.00 2015-03-08 19:59:40.750 067 12517.40 186.28 54674.03 88888.00 2015-03-08 19:59:40.875 067 12517.40 186.28 54674.03 88888.00 2015-03-08 19:59:41.000 067 12517.40 186.28 54674.03 88888.00 2015-03-08 19:59:41.125 067 12517.45 186.30 54674.03 88888.00 2015-03-08 19:59:41.250 067 12517.45 186.30 54674.03 88888.00 2015-03-08 19:59:41.375 067 12517.52 186.32 54674.03 88888.00 2015-03-08 19:59:41.500 067 12517.52 186.30 54674.05 88888.00 2015-03-08 19:59:41.625 067 12517.52 186.30 54674.05 88888.00 2015-03-08 19:59:41.750 067 12517.48 186.30 54674.03 88888.00 2015-03-08 19:59:41.875 067 12517.42 186.32 54674.03 88888.00 2015-03-08 19:59:42.000 067 12517.48 186.35 54674.00 88888.00 2015-03-08 19:59:42.125 067 12517.50 186.35 54674.03 88888.00 2015-03-08 19:59:42.250 067 12517.45 186.32 54674.03 88888.00 2015-03-08 19:59:42.375 067 12517.48 186.32 54674.00 88888.00 2015-03-08 19:59:42.500 067 12517.45 186.32 54674.00 88888.00 2015-03-08 19:59:42.625 067 12517.42 186.30 54674.00 88888.00 2015-03-08 19:59:42.750 067 12517.40 186.32 54674.03 88888.00 2015-03-08 19:59:42.875 067 12517.42 186.32 54674.03 88888.00 2015-03-08 19:59:43.000 067 12517.45 186.35 54674.03 88888.00 2015-03-08 19:59:43.125 067 12517.45 186.38 54674.03 88888.00 2015-03-08 19:59:43.250 067 12517.42 186.32 54674.03 88888.00 2015-03-08 19:59:43.375 067 12517.45 186.35 54674.00 88888.00 2015-03-08 19:59:43.500 067 12517.45 186.32 54674.03 88888.00 2015-03-08 19:59:43.625 067 12517.55 186.32 54674.03 88888.00 2015-03-08 19:59:43.750 067 12517.52 186.35 54674.05 88888.00 2015-03-08 19:59:43.875 067 12517.52 186.38 54674.03 88888.00 2015-03-08 19:59:44.000 067 12517.52 186.40 54674.00 88888.00 2015-03-08 19:59:44.125 067 12517.52 186.40 54674.03 88888.00 2015-03-08 19:59:44.250 067 12517.48 186.35 54674.00 88888.00 2015-03-08 19:59:44.375 067 12517.48 186.35 54674.00 88888.00 2015-03-08 19:59:44.500 067 12517.50 186.38 54674.00 88888.00 2015-03-08 19:59:44.625 067 12517.50 186.38 54674.00 88888.00 2015-03-08 19:59:44.750 067 12517.45 186.40 54674.00 88888.00 2015-03-08 19:59:44.875 067 12517.38 186.40 54674.03 88888.00 2015-03-08 19:59:45.000 067 12517.38 186.38 54674.00 88888.00 2015-03-08 19:59:45.125 067 12517.40 186.40 54674.03 88888.00 2015-03-08 19:59:45.250 067 12517.30 186.38 54674.00 88888.00 2015-03-08 19:59:45.375 067 12517.33 186.40 54674.03 88888.00 2015-03-08 19:59:45.500 067 12517.35 186.40 54674.00 88888.00 2015-03-08 19:59:45.625 067 12517.40 186.40 54673.97 88888.00 2015-03-08 19:59:45.750 067 12517.38 186.43 54674.00 88888.00 2015-03-08 19:59:45.875 067 12517.38 186.45 54674.00 88888.00 2015-03-08 19:59:46.000 067 12517.38 186.45 54674.00 88888.00 2015-03-08 19:59:46.125 067 12517.33 186.40 54673.97 88888.00 2015-03-08 19:59:46.250 067 12517.27 186.40 54673.97 88888.00 2015-03-08 19:59:46.375 067 12517.30 186.43 54673.97 88888.00 2015-03-08 19:59:46.500 067 12517.33 186.45 54673.97 88888.00 2015-03-08 19:59:46.625 067 12517.38 186.45 54673.97 88888.00 2015-03-08 19:59:46.750 067 12517.38 186.45 54673.97 88888.00 2015-03-08 19:59:46.875 067 12517.35 186.45 54674.00 88888.00 2015-03-08 19:59:47.000 067 12517.33 186.43 54673.97 88888.00 2015-03-08 19:59:47.125 067 12517.33 186.47 54673.97 88888.00 2015-03-08 19:59:47.250 067 12517.33 186.45 54674.00 88888.00 2015-03-08 19:59:47.375 067 12517.42 186.47 54674.00 88888.00 2015-03-08 19:59:47.500 067 12517.40 186.53 54674.00 88888.00 2015-03-08 19:59:47.625 067 12517.40 186.53 54674.00 88888.00 2015-03-08 19:59:47.750 067 12517.38 186.50 54674.03 88888.00 2015-03-08 19:59:47.875 067 12517.38 186.50 54674.03 88888.00 2015-03-08 19:59:48.000 067 12517.40 186.47 54674.00 88888.00 2015-03-08 19:59:48.125 067 12517.42 186.53 54674.00 88888.00 2015-03-08 19:59:48.250 067 12517.42 186.53 54674.03 88888.00 2015-03-08 19:59:48.375 067 12517.45 186.50 54674.00 88888.00 2015-03-08 19:59:48.500 067 12517.35 186.50 54673.97 88888.00 2015-03-08 19:59:48.625 067 12517.40 186.47 54673.95 88888.00 2015-03-08 19:59:48.750 067 12517.50 186.53 54673.97 88888.00 2015-03-08 19:59:48.875 067 12517.55 186.55 54673.97 88888.00 2015-03-08 19:59:49.000 067 12517.50 186.53 54673.95 88888.00 2015-03-08 19:59:49.125 067 12517.45 186.55 54673.95 88888.00 2015-03-08 19:59:49.250 067 12517.48 186.60 54674.03 88888.00 2015-03-08 19:59:49.375 067 12517.52 186.60 54674.00 88888.00 2015-03-08 19:59:49.500 067 12517.50 186.57 54673.97 88888.00 2015-03-08 19:59:49.625 067 12517.50 186.60 54674.00 88888.00 2015-03-08 19:59:49.750 067 12517.45 186.60 54673.97 88888.00 2015-03-08 19:59:49.875 067 12517.45 186.55 54673.95 88888.00 2015-03-08 19:59:50.000 067 12517.45 186.55 54673.97 88888.00 2015-03-08 19:59:50.125 067 12517.50 186.62 54674.00 88888.00 2015-03-08 19:59:50.250 067 12517.50 186.60 54674.00 88888.00 2015-03-08 19:59:50.375 067 12517.50 186.60 54673.97 88888.00 2015-03-08 19:59:50.500 067 12517.48 186.60 54673.97 88888.00 2015-03-08 19:59:50.625 067 12517.38 186.62 54673.97 88888.00 2015-03-08 19:59:50.750 067 12517.35 186.60 54674.00 88888.00 2015-03-08 19:59:50.875 067 12517.38 186.60 54673.95 88888.00 2015-03-08 19:59:51.000 067 12517.42 186.62 54673.93 88888.00 2015-03-08 19:59:51.125 067 12517.45 186.62 54673.95 88888.00 2015-03-08 19:59:51.250 067 12517.45 186.60 54673.95 88888.00 2015-03-08 19:59:51.375 067 12517.45 186.65 54673.95 88888.00 2015-03-08 19:59:51.500 067 12517.42 186.65 54673.95 88888.00 2015-03-08 19:59:51.625 067 12517.48 186.65 54673.93 88888.00 2015-03-08 19:59:51.750 067 12517.50 186.70 54673.95 88888.00 2015-03-08 19:59:51.875 067 12517.48 186.68 54673.93 88888.00 2015-03-08 19:59:52.000 067 12517.48 186.68 54673.95 88888.00 2015-03-08 19:59:52.125 067 12517.45 186.68 54673.95 88888.00 2015-03-08 19:59:52.250 067 12517.42 186.65 54673.97 88888.00 2015-03-08 19:59:52.375 067 12517.42 186.68 54674.00 88888.00 2015-03-08 19:59:52.500 067 12517.38 186.68 54674.00 88888.00 2015-03-08 19:59:52.625 067 12517.40 186.68 54674.00 88888.00 2015-03-08 19:59:52.750 067 12517.42 186.70 54674.00 88888.00 2015-03-08 19:59:52.875 067 12517.42 186.70 54674.00 88888.00 2015-03-08 19:59:53.000 067 12517.48 186.70 54673.95 88888.00 2015-03-08 19:59:53.125 067 12517.45 186.72 54673.95 88888.00 2015-03-08 19:59:53.250 067 12517.35 186.70 54673.95 88888.00 2015-03-08 19:59:53.375 067 12517.30 186.68 54673.95 88888.00 2015-03-08 19:59:53.500 067 12517.27 186.68 54673.95 88888.00 2015-03-08 19:59:53.625 067 12517.35 186.70 54673.97 88888.00 2015-03-08 19:59:53.750 067 12517.27 186.65 54673.97 88888.00 2015-03-08 19:59:53.875 067 12517.25 186.68 54673.97 88888.00 2015-03-08 19:59:54.000 067 12517.30 186.70 54673.97 88888.00 2015-03-08 19:59:54.125 067 12517.35 186.70 54674.00 88888.00 2015-03-08 19:59:54.250 067 12517.27 186.70 54673.97 88888.00 2015-03-08 19:59:54.375 067 12517.30 186.72 54673.97 88888.00 2015-03-08 19:59:54.500 067 12517.33 186.72 54673.97 88888.00 2015-03-08 19:59:54.625 067 12517.33 186.75 54674.00 88888.00 2015-03-08 19:59:54.750 067 12517.35 186.75 54673.97 88888.00 2015-03-08 19:59:54.875 067 12517.30 186.75 54673.97 88888.00 2015-03-08 19:59:55.000 067 12517.27 186.72 54673.95 88888.00 2015-03-08 19:59:55.125 067 12517.33 186.70 54673.93 88888.00 2015-03-08 19:59:55.250 067 12517.27 186.72 54673.95 88888.00 2015-03-08 19:59:55.375 067 12517.27 186.78 54673.97 88888.00 2015-03-08 19:59:55.500 067 12517.33 186.75 54673.95 88888.00 2015-03-08 19:59:55.625 067 12517.35 186.75 54673.93 88888.00 2015-03-08 19:59:55.750 067 12517.35 186.72 54673.93 88888.00 2015-03-08 19:59:55.875 067 12517.38 186.70 54673.95 88888.00 2015-03-08 19:59:56.000 067 12517.40 186.70 54673.93 88888.00 2015-03-08 19:59:56.125 067 12517.40 186.75 54673.95 88888.00 2015-03-08 19:59:56.250 067 12517.33 186.78 54673.97 88888.00 2015-03-08 19:59:56.375 067 12517.27 186.78 54673.95 88888.00 2015-03-08 19:59:56.500 067 12517.30 186.78 54673.97 88888.00 2015-03-08 19:59:56.625 067 12517.33 186.78 54673.97 88888.00 2015-03-08 19:59:56.750 067 12517.35 186.75 54673.95 88888.00 2015-03-08 19:59:56.875 067 12517.35 186.78 54673.95 88888.00 2015-03-08 19:59:57.000 067 12517.30 186.78 54673.95 88888.00 2015-03-08 19:59:57.125 067 12517.30 186.78 54673.97 88888.00 2015-03-08 19:59:57.250 067 12517.27 186.75 54673.97 88888.00 2015-03-08 19:59:57.375 067 12517.33 186.78 54673.95 88888.00 2015-03-08 19:59:57.500 067 12517.30 186.80 54673.93 88888.00 2015-03-08 19:59:57.625 067 12517.27 186.78 54673.93 88888.00 2015-03-08 19:59:57.750 067 12517.30 186.80 54673.95 88888.00 2015-03-08 19:59:57.875 067 12517.30 186.82 54673.95 88888.00 2015-03-08 19:59:58.000 067 12517.35 186.82 54673.93 88888.00 2015-03-08 19:59:58.125 067 12517.38 186.82 54673.93 88888.00 2015-03-08 19:59:58.250 067 12517.27 186.80 54673.95 88888.00 2015-03-08 19:59:58.375 067 12517.25 186.80 54673.93 88888.00 2015-03-08 19:59:58.500 067 12517.17 186.80 54673.93 88888.00 2015-03-08 19:59:58.625 067 12517.20 186.80 54673.93 88888.00 2015-03-08 19:59:58.750 067 12517.20 186.82 54673.93 88888.00 2015-03-08 19:59:58.875 067 12517.15 186.80 54673.90 88888.00 2015-03-08 19:59:59.000 067 12517.10 186.78 54673.90 88888.00 2015-03-08 19:59:59.125 067 12517.15 186.82 54673.93 88888.00 2015-03-08 19:59:59.250 067 12517.15 186.80 54673.95 88888.00 2015-03-08 19:59:59.375 067 12517.27 186.85 54673.93 88888.00 2015-03-08 19:59:59.500 067 12517.27 186.85 54673.93 88888.00 2015-03-08 19:59:59.625 067 12517.25 186.88 54673.95 88888.00 2015-03-08 19:59:59.750 067 12517.25 186.90 54673.97 88888.00 2015-03-08 19:59:59.875 067 12517.27 186.85 54673.97 88888.00 2015-03-08 20:00:00.000 067 12517.30 186.90 54673.95 88888.00 2015-03-08 20:00:00.125 067 12517.30 186.93 54673.95 88888.00 2015-03-08 20:00:00.250 067 12517.27 186.88 54673.95 88888.00 2015-03-08 20:00:00.375 067 12517.20 186.90 54673.95 88888.00 2015-03-08 20:00:00.500 067 12517.23 186.90 54673.95 88888.00 2015-03-08 20:00:00.625 067 12517.35 186.85 54673.93 88888.00 2015-03-08 20:00:00.750 067 12517.35 186.88 54673.90 88888.00 2015-03-08 20:00:00.875 067 12517.30 186.88 54673.93 88888.00 2015-03-08 20:00:01.000 067 12517.25 186.93 54673.93 88888.00 2015-03-08 20:00:01.125 067 12517.20 186.93 54673.93 88888.00 2015-03-08 20:00:01.250 067 12517.12 186.88 54673.88 88888.00 2015-03-08 20:00:01.375 067 12517.17 186.90 54673.88 88888.00 2015-03-08 20:00:01.500 067 12517.25 186.95 54673.93 88888.00 2015-03-08 20:00:01.625 067 12517.33 186.97 54673.95 88888.00 2015-03-08 20:00:01.750 067 12517.33 186.97 54673.93 88888.00 2015-03-08 20:00:01.875 067 12517.25 186.95 54673.93 88888.00 2015-03-08 20:00:02.000 067 12517.17 186.95 54673.93 88888.00 2015-03-08 20:00:02.125 067 12517.10 186.97 54673.93 88888.00 2015-03-08 20:00:02.250 067 12517.08 186.95 54673.93 88888.00 2015-03-08 20:00:02.375 067 12517.20 186.95 54673.93 88888.00 2015-03-08 20:00:02.500 067 12517.20 187.00 54673.95 88888.00 2015-03-08 20:00:02.625 067 12517.17 187.03 54673.95 88888.00 2015-03-08 20:00:02.750 067 12517.17 186.93 54673.95 88888.00 2015-03-08 20:00:02.875 067 12517.17 186.93 54673.93 88888.00 2015-03-08 20:00:03.000 067 12517.23 187.00 54673.93 88888.00 2015-03-08 20:00:03.125 067 12517.27 187.00 54673.95 88888.00 2015-03-08 20:00:03.250 067 12517.27 186.95 54673.93 88888.00 2015-03-08 20:00:03.375 067 12517.27 186.95 54673.93 88888.00 2015-03-08 20:00:03.500 067 12517.15 186.95 54673.90 88888.00 2015-03-08 20:00:03.625 067 12517.05 187.00 54673.93 88888.00 2015-03-08 20:00:03.750 067 12517.05 187.00 54673.95 88888.00 2015-03-08 20:00:03.875 067 12517.10 187.03 54673.95 88888.00 2015-03-08 20:00:04.000 067 12517.10 187.00 54673.90 88888.00 2015-03-08 20:00:04.125 067 12517.12 187.03 54673.93 88888.00 2015-03-08 20:00:04.250 067 12517.12 187.00 54673.93 88888.00 2015-03-08 20:00:04.375 067 12517.10 187.03 54673.93 88888.00 2015-03-08 20:00:04.500 067 12517.05 187.05 54673.90 88888.00 2015-03-08 20:00:04.625 067 12517.05 187.05 54673.93 88888.00 2015-03-08 20:00:04.750 067 12517.10 187.00 54673.93 88888.00 2015-03-08 20:00:04.875 067 12517.15 187.00 54673.93 88888.00 2015-03-08 20:00:05.000 067 12517.12 187.05 54673.93 88888.00 2015-03-08 20:00:05.125 067 12517.15 187.05 54673.95 88888.00 2015-03-08 20:00:05.250 067 12517.08 187.05 54673.95 88888.00 2015-03-08 20:00:05.375 067 12517.08 187.05 54673.93 88888.00 2015-03-08 20:00:05.500 067 12517.00 187.07 54673.93 88888.00 2015-03-08 20:00:05.625 067 12517.05 187.10 54673.93 88888.00 2015-03-08 20:00:05.750 067 12517.02 187.12 54673.93 88888.00 2015-03-08 20:00:05.875 067 12516.98 187.10 54673.90 88888.00 2015-03-08 20:00:06.000 067 12516.98 187.10 54673.95 88888.00 2015-03-08 20:00:06.125 067 12517.02 187.10 54673.97 88888.00 2015-03-08 20:00:06.250 067 12517.02 187.05 54673.97 88888.00 2015-03-08 20:00:06.375 067 12517.05 187.07 54673.95 88888.00 2015-03-08 20:00:06.500 067 12517.02 187.10 54673.95 88888.00 2015-03-08 20:00:06.625 067 12517.00 187.10 54673.95 88888.00 2015-03-08 20:00:06.750 067 12516.98 187.10 54673.93 88888.00 2015-03-08 20:00:06.875 067 12516.95 187.12 54673.90 88888.00 2015-03-08 20:00:07.000 067 12516.95 187.12 54673.88 88888.00 2015-03-08 20:00:07.125 067 12516.98 187.15 54673.88 88888.00 2015-03-08 20:00:07.250 067 12516.95 187.15 54673.93 88888.00 2015-03-08 20:00:07.375 067 12516.92 187.15 54673.93 88888.00 2015-03-08 20:00:07.500 067 12516.92 187.18 54673.95 88888.00 2015-03-08 20:00:07.625 067 12516.95 187.15 54673.93 88888.00 2015-03-08 20:00:07.750 067 12516.92 187.18 54673.90 88888.00 2015-03-08 20:00:07.875 067 12516.90 187.15 54673.90 88888.00 2015-03-08 20:00:08.000 067 12516.95 187.15 54673.93 88888.00 2015-03-08 20:00:08.125 067 12516.98 187.18 54673.95 88888.00 2015-03-08 20:00:08.250 067 12516.95 187.18 54673.97 88888.00 2015-03-08 20:00:08.375 067 12516.98 187.20 54673.95 88888.00 2015-03-08 20:00:08.500 067 12517.00 187.20 54673.95 88888.00 2015-03-08 20:00:08.625 067 12517.02 187.18 54673.97 88888.00 2015-03-08 20:00:08.750 067 12517.00 187.20 54673.97 88888.00 2015-03-08 20:00:08.875 067 12516.95 187.25 54673.97 88888.00 2015-03-08 20:00:09.000 067 12516.95 187.20 54673.93 88888.00 2015-03-08 20:00:09.125 067 12516.95 187.18 54673.95 88888.00 2015-03-08 20:00:09.250 067 12516.90 187.18 54673.95 88888.00 2015-03-08 20:00:09.375 067 12516.92 187.20 54673.93 88888.00 2015-03-08 20:00:09.500 067 12516.92 187.18 54673.90 88888.00 2015-03-08 20:00:09.625 067 12516.98 187.20 54673.90 88888.00 2015-03-08 20:00:09.750 067 12516.95 187.22 54673.93 88888.00 2015-03-08 20:00:09.875 067 12516.90 187.20 54673.93 88888.00 2015-03-08 20:00:10.000 067 12516.88 187.22 54673.93 88888.00 2015-03-08 20:00:10.125 067 12516.83 187.25 54673.95 88888.00 2015-03-08 20:00:10.250 067 12516.80 187.20 54673.95 88888.00 2015-03-08 20:00:10.375 067 12516.85 187.22 54673.95 88888.00 2015-03-08 20:00:10.500 067 12516.83 187.22 54673.93 88888.00 2015-03-08 20:00:10.625 067 12516.85 187.20 54673.93 88888.00 2015-03-08 20:00:10.750 067 12516.88 187.22 54673.95 88888.00 2015-03-08 20:00:10.875 067 12516.92 187.22 54673.95 88888.00 2015-03-08 20:00:11.000 067 12516.92 187.25 54673.95 88888.00 2015-03-08 20:00:11.125 067 12516.92 187.22 54673.95 88888.00 2015-03-08 20:00:11.250 067 12516.90 187.20 54673.93 88888.00 2015-03-08 20:00:11.375 067 12516.88 187.20 54673.93 88888.00 2015-03-08 20:00:11.500 067 12516.88 187.20 54673.93 88888.00 2015-03-08 20:00:11.625 067 12516.90 187.22 54673.95 88888.00 2015-03-08 20:00:11.750 067 12516.92 187.25 54673.97 88888.00 2015-03-08 20:00:11.875 067 12516.95 187.28 54673.97 88888.00 2015-03-08 20:00:12.000 067 12516.92 187.25 54673.95 88888.00 2015-03-08 20:00:12.125 067 12516.90 187.28 54673.95 88888.00 2015-03-08 20:00:12.250 067 12516.88 187.25 54673.95 88888.00 2015-03-08 20:00:12.375 067 12516.90 187.25 54673.95 88888.00 2015-03-08 20:00:12.500 067 12516.90 187.28 54673.95 88888.00 2015-03-08 20:00:12.625 067 12516.85 187.30 54673.95 88888.00 2015-03-08 20:00:12.750 067 12516.80 187.25 54673.93 88888.00 2015-03-08 20:00:12.875 067 12516.77 187.25 54673.90 88888.00 2015-03-08 20:00:13.000 067 12516.75 187.25 54673.93 88888.00 2015-03-08 20:00:13.125 067 12516.80 187.32 54673.95 88888.00 2015-03-08 20:00:13.250 067 12516.83 187.30 54673.97 88888.00 2015-03-08 20:00:13.375 067 12516.83 187.30 54673.95 88888.00 2015-03-08 20:00:13.500 067 12516.77 187.30 54673.93 88888.00 2015-03-08 20:00:13.625 067 12516.77 187.30 54673.93 88888.00 2015-03-08 20:00:13.750 067 12516.77 187.32 54673.93 88888.00 2015-03-08 20:00:13.875 067 12516.80 187.32 54673.90 88888.00 2015-03-08 20:00:14.000 067 12516.83 187.32 54673.90 88888.00 2015-03-08 20:00:14.125 067 12516.88 187.35 54673.95 88888.00 2015-03-08 20:00:14.250 067 12516.77 187.32 54673.97 88888.00 2015-03-08 20:00:14.375 067 12516.85 187.40 54674.00 88888.00 2015-03-08 20:00:14.500 067 12516.88 187.38 54674.00 88888.00 2015-03-08 20:00:14.625 067 12516.80 187.38 54673.97 88888.00 2015-03-08 20:00:14.750 067 12516.75 187.35 54673.97 88888.00 2015-03-08 20:00:14.875 067 12516.80 187.35 54673.97 88888.00 2015-03-08 20:00:15.000 067 12516.80 187.32 54673.95 88888.00 2015-03-08 20:00:15.125 067 12516.75 187.35 54673.97 88888.00 2015-03-08 20:00:15.250 067 12516.75 187.38 54673.97 88888.00 2015-03-08 20:00:15.375 067 12516.77 187.35 54673.97 88888.00 2015-03-08 20:00:15.500 067 12516.73 187.38 54673.97 88888.00 2015-03-08 20:00:15.625 067 12516.70 187.38 54673.95 88888.00 2015-03-08 20:00:15.750 067 12516.75 187.40 54673.93 88888.00 2015-03-08 20:00:15.875 067 12516.73 187.40 54673.97 88888.00 2015-03-08 20:00:16.000 067 12516.75 187.40 54673.95 88888.00 2015-03-08 20:00:16.125 067 12516.80 187.43 54673.95 88888.00 2015-03-08 20:00:16.250 067 12516.80 187.38 54673.95 88888.00 2015-03-08 20:00:16.375 067 12516.80 187.38 54673.95 88888.00 2015-03-08 20:00:16.500 067 12516.77 187.38 54673.97 88888.00 2015-03-08 20:00:16.625 067 12516.80 187.45 54673.97 88888.00 2015-03-08 20:00:16.750 067 12516.75 187.45 54673.95 88888.00 2015-03-08 20:00:16.875 067 12516.77 187.45 54673.95 88888.00 2015-03-08 20:00:17.000 067 12516.80 187.40 54673.90 88888.00 2015-03-08 20:00:17.125 067 12516.80 187.43 54673.95 88888.00 2015-03-08 20:00:17.250 067 12516.80 187.40 54673.97 88888.00 2015-03-08 20:00:17.375 067 12516.80 187.40 54673.97 88888.00 2015-03-08 20:00:17.500 067 12516.77 187.43 54674.00 88888.00 2015-03-08 20:00:17.625 067 12516.73 187.45 54674.03 88888.00 2015-03-08 20:00:17.750 067 12516.70 187.45 54674.00 88888.00 2015-03-08 20:00:17.875 067 12516.73 187.45 54673.97 88888.00 2015-03-08 20:00:18.000 067 12516.75 187.47 54673.97 88888.00 2015-03-08 20:00:18.125 067 12516.73 187.45 54674.00 88888.00 2015-03-08 20:00:18.250 067 12516.67 187.43 54674.00 88888.00 2015-03-08 20:00:18.375 067 12516.70 187.45 54673.97 88888.00 2015-03-08 20:00:18.500 067 12516.65 187.43 54673.95 88888.00 2015-03-08 20:00:18.625 067 12516.70 187.43 54673.97 88888.00 2015-03-08 20:00:18.750 067 12516.73 187.43 54674.00 88888.00 2015-03-08 20:00:18.875 067 12516.70 187.45 54674.00 88888.00 2015-03-08 20:00:19.000 067 12516.67 187.43 54673.97 88888.00 2015-03-08 20:00:19.125 067 12516.70 187.40 54673.95 88888.00 2015-03-08 20:00:19.250 067 12516.73 187.43 54673.97 88888.00 2015-03-08 20:00:19.375 067 12516.75 187.43 54673.97 88888.00 2015-03-08 20:00:19.500 067 12516.73 187.40 54673.97 88888.00 2015-03-08 20:00:19.625 067 12516.65 187.40 54673.97 88888.00 2015-03-08 20:00:19.750 067 12516.67 187.38 54673.93 88888.00 2015-03-08 20:00:19.875 067 12516.73 187.45 54673.95 88888.00 2015-03-08 20:00:20.000 067 12516.70 187.45 54673.95 88888.00 2015-03-08 20:00:20.125 067 12516.67 187.45 54673.97 88888.00 2015-03-08 20:00:20.250 067 12516.65 187.45 54674.00 88888.00 2015-03-08 20:00:20.375 067 12516.70 187.50 54674.03 88888.00 2015-03-08 20:00:20.500 067 12516.73 187.50 54674.00 88888.00 2015-03-08 20:00:20.625 067 12516.70 187.47 54673.97 88888.00 2015-03-08 20:00:20.750 067 12516.65 187.50 54673.95 88888.00 2015-03-08 20:00:20.875 067 12516.65 187.47 54673.95 88888.00 2015-03-08 20:00:21.000 067 12516.65 187.45 54673.95 88888.00 2015-03-08 20:00:21.125 067 12516.60 187.50 54673.97 88888.00 2015-03-08 20:00:21.250 067 12516.62 187.50 54673.95 88888.00 2015-03-08 20:00:21.375 067 12516.65 187.53 54673.93 88888.00 2015-03-08 20:00:21.500 067 12516.58 187.53 54673.95 88888.00 2015-03-08 20:00:21.625 067 12516.60 187.55 54673.95 88888.00 2015-03-08 20:00:21.750 067 12516.58 187.55 54673.97 88888.00 2015-03-08 20:00:21.875 067 12516.52 187.53 54673.97 88888.00 2015-03-08 20:00:22.000 067 12516.55 187.53 54673.95 88888.00 2015-03-08 20:00:22.125 067 12516.52 187.53 54673.95 88888.00 2015-03-08 20:00:22.250 067 12516.45 187.50 54673.97 88888.00 2015-03-08 20:00:22.375 067 12516.45 187.57 54674.00 88888.00 2015-03-08 20:00:22.500 067 12516.52 187.57 54674.00 88888.00 2015-03-08 20:00:22.625 067 12516.58 187.57 54674.00 88888.00 2015-03-08 20:00:22.750 067 12516.48 187.55 54674.00 88888.00 2015-03-08 20:00:22.875 067 12516.50 187.55 54674.00 88888.00 2015-03-08 20:00:23.000 067 12516.48 187.55 54674.00 88888.00 2015-03-08 20:00:23.125 067 12516.50 187.57 54674.00 88888.00 2015-03-08 20:00:23.250 067 12516.48 187.57 54674.00 88888.00 2015-03-08 20:00:23.375 067 12516.48 187.57 54673.95 88888.00 2015-03-08 20:00:23.500 067 12516.50 187.53 54673.95 88888.00 2015-03-08 20:00:23.625 067 12516.50 187.55 54673.97 88888.00 2015-03-08 20:00:23.750 067 12516.50 187.55 54674.00 88888.00 2015-03-08 20:00:23.875 067 12516.50 187.60 54674.00 88888.00 2015-03-08 20:00:24.000 067 12516.48 187.55 54673.97 88888.00 2015-03-08 20:00:24.125 067 12516.45 187.57 54673.97 88888.00 2015-03-08 20:00:24.250 067 12516.52 187.57 54674.00 88888.00 2015-03-08 20:00:24.375 067 12516.55 187.60 54674.03 88888.00 2015-03-08 20:00:24.500 067 12516.50 187.60 54674.03 88888.00 2015-03-08 20:00:24.625 067 12516.50 187.60 54674.03 88888.00 2015-03-08 20:00:24.750 067 12516.50 187.62 54674.03 88888.00 2015-03-08 20:00:24.875 067 12516.48 187.62 54674.00 88888.00 2015-03-08 20:00:25.000 067 12516.40 187.62 54673.97 88888.00 2015-03-08 20:00:25.125 067 12516.38 187.62 54673.97 88888.00 2015-03-08 20:00:25.250 067 12516.40 187.55 54674.00 88888.00 2015-03-08 20:00:25.375 067 12516.48 187.60 54674.00 88888.00 2015-03-08 20:00:25.500 067 12516.45 187.62 54674.00 88888.00 2015-03-08 20:00:25.625 067 12516.42 187.62 54673.97 88888.00 2015-03-08 20:00:25.750 067 12516.42 187.62 54673.95 88888.00 2015-03-08 20:00:25.875 067 12516.48 187.62 54673.95 88888.00 2015-03-08 20:00:26.000 067 12516.48 187.62 54673.95 88888.00 2015-03-08 20:00:26.125 067 12516.45 187.60 54673.95 88888.00 2015-03-08 20:00:26.250 067 12516.35 187.60 54673.97 88888.00 2015-03-08 20:00:26.375 067 12516.42 187.62 54673.95 88888.00 2015-03-08 20:00:26.500 067 12516.50 187.62 54673.95 88888.00 2015-03-08 20:00:26.625 067 12516.52 187.62 54673.95 88888.00 2015-03-08 20:00:26.750 067 12516.40 187.62 54673.93 88888.00 2015-03-08 20:00:26.875 067 12516.38 187.65 54673.95 88888.00 2015-03-08 20:00:27.000 067 12516.42 187.70 54673.95 88888.00 2015-03-08 20:00:27.125 067 12516.42 187.68 54673.95 88888.00 2015-03-08 20:00:27.250 067 12516.38 187.62 54673.95 88888.00 2015-03-08 20:00:27.375 067 12516.42 187.68 54673.97 88888.00 2015-03-08 20:00:27.500 067 12516.45 187.70 54673.97 88888.00 2015-03-08 20:00:27.625 067 12516.38 187.68 54673.97 88888.00 2015-03-08 20:00:27.750 067 12516.35 187.68 54673.97 88888.00 2015-03-08 20:00:27.875 067 12516.38 187.70 54673.97 88888.00 2015-03-08 20:00:28.000 067 12516.35 187.70 54673.95 88888.00 2015-03-08 20:00:28.125 067 12516.40 187.68 54673.95 88888.00 2015-03-08 20:00:28.250 067 12516.42 187.68 54673.95 88888.00 2015-03-08 20:00:28.375 067 12516.45 187.70 54673.95 88888.00 2015-03-08 20:00:28.500 067 12516.42 187.72 54673.95 88888.00 2015-03-08 20:00:28.625 067 12516.40 187.72 54673.97 88888.00 2015-03-08 20:00:28.750 067 12516.35 187.72 54673.97 88888.00 2015-03-08 20:00:28.875 067 12516.33 187.72 54673.97 88888.00 2015-03-08 20:00:29.000 067 12516.35 187.70 54674.00 88888.00 2015-03-08 20:00:29.125 067 12516.38 187.72 54673.97 88888.00 2015-03-08 20:00:29.250 067 12516.27 187.68 54673.97 88888.00 2015-03-08 20:00:29.375 067 12516.30 187.72 54674.00 88888.00 2015-03-08 20:00:29.500 067 12516.38 187.75 54674.00 88888.00 2015-03-08 20:00:29.625 067 12516.42 187.75 54673.97 88888.00 2015-03-08 20:00:29.750 067 12516.35 187.72 54673.95 88888.00 2015-03-08 20:00:29.875 067 12516.38 187.75 54673.97 88888.00 2015-03-08 20:00:30.000 067 12516.33 187.72 54673.95 88888.00 2015-03-08 20:00:30.125 067 12516.25 187.72 54673.95 88888.00 2015-03-08 20:00:30.250 067 12516.33 187.75 54673.97 88888.00 2015-03-08 20:00:30.375 067 12516.40 187.75 54673.97 88888.00 2015-03-08 20:00:30.500 067 12516.42 187.75 54673.97 88888.00 2015-03-08 20:00:30.625 067 12516.42 187.75 54673.97 88888.00 2015-03-08 20:00:30.750 067 12516.27 187.75 54673.95 88888.00 2015-03-08 20:00:30.875 067 12516.25 187.75 54673.97 88888.00 2015-03-08 20:00:31.000 067 12516.33 187.72 54673.95 88888.00 2015-03-08 20:00:31.125 067 12516.30 187.72 54673.95 88888.00 2015-03-08 20:00:31.250 067 12516.25 187.70 54673.97 88888.00 2015-03-08 20:00:31.375 067 12516.20 187.75 54674.00 88888.00 2015-03-08 20:00:31.500 067 12516.23 187.75 54674.00 88888.00 2015-03-08 20:00:31.625 067 12516.30 187.78 54674.00 88888.00 2015-03-08 20:00:31.750 067 12516.27 187.78 54674.00 88888.00 2015-03-08 20:00:31.875 067 12516.17 187.78 54674.03 88888.00 2015-03-08 20:00:32.000 067 12516.20 187.78 54674.00 88888.00 2015-03-08 20:00:32.125 067 12516.23 187.78 54673.97 88888.00 2015-03-08 20:00:32.250 067 12516.25 187.75 54673.97 88888.00 2015-03-08 20:00:32.375 067 12516.27 187.78 54673.97 88888.00 2015-03-08 20:00:32.500 067 12516.23 187.75 54673.97 88888.00 2015-03-08 20:00:32.625 067 12516.30 187.78 54674.00 88888.00 2015-03-08 20:00:32.750 067 12516.27 187.78 54674.00 88888.00 2015-03-08 20:00:32.875 067 12516.30 187.82 54674.00 88888.00 2015-03-08 20:00:33.000 067 12516.33 187.82 54673.95 88888.00 2015-03-08 20:00:33.125 067 12516.33 187.85 54673.97 88888.00 2015-03-08 20:00:33.250 067 12516.25 187.80 54674.03 88888.00 2015-03-08 20:00:33.375 067 12516.30 187.82 54674.00 88888.00 2015-03-08 20:00:33.500 067 12516.30 187.80 54674.00 88888.00 2015-03-08 20:00:33.625 067 12516.30 187.80 54673.97 88888.00 2015-03-08 20:00:33.750 067 12516.23 187.75 54673.97 88888.00 2015-03-08 20:00:33.875 067 12516.27 187.78 54673.97 88888.00 2015-03-08 20:00:34.000 067 12516.40 187.78 54673.95 88888.00 2015-03-08 20:00:34.125 067 12516.40 187.80 54674.00 88888.00 2015-03-08 20:00:34.250 067 12516.27 187.80 54674.00 88888.00 2015-03-08 20:00:34.375 067 12516.20 187.78 54673.97 88888.00 2015-03-08 20:00:34.500 067 12516.20 187.78 54674.00 88888.00 2015-03-08 20:00:34.625 067 12516.30 187.80 54674.00 88888.00 2015-03-08 20:00:34.750 067 12516.30 187.80 54673.97 88888.00 2015-03-08 20:00:34.875 067 12516.27 187.85 54673.95 88888.00 2015-03-08 20:00:35.000 067 12516.20 187.82 54673.95 88888.00 2015-03-08 20:00:35.125 067 12516.27 187.85 54674.00 88888.00 2015-03-08 20:00:35.250 067 12516.33 187.80 54674.00 88888.00 2015-03-08 20:00:35.375 067 12516.40 187.82 54674.00 88888.00 2015-03-08 20:00:35.500 067 12516.35 187.82 54674.00 88888.00 2015-03-08 20:00:35.625 067 12516.23 187.82 54673.95 88888.00 2015-03-08 20:00:35.750 067 12516.17 187.82 54673.95 88888.00 2015-03-08 20:00:35.875 067 12516.15 187.82 54673.97 88888.00 2015-03-08 20:00:36.000 067 12516.12 187.85 54673.97 88888.00 2015-03-08 20:00:36.125 067 12516.20 187.82 54674.00 88888.00 2015-03-08 20:00:36.250 067 12516.30 187.80 54674.00 88888.00 2015-03-08 20:00:36.375 067 12516.30 187.82 54673.97 88888.00 2015-03-08 20:00:36.500 067 12516.17 187.82 54673.97 88888.00 2015-03-08 20:00:36.625 067 12516.15 187.82 54673.95 88888.00 2015-03-08 20:00:36.750 067 12516.20 187.85 54674.00 88888.00 2015-03-08 20:00:36.875 067 12516.17 187.82 54674.03 88888.00 2015-03-08 20:00:37.000 067 12516.23 187.85 54673.97 88888.00 2015-03-08 20:00:37.125 067 12516.30 187.85 54674.00 88888.00 2015-03-08 20:00:37.250 067 12516.23 187.78 54673.97 88888.00 2015-03-08 20:00:37.375 067 12516.27 187.80 54673.95 88888.00 2015-03-08 20:00:37.500 067 12516.20 187.82 54673.97 88888.00 2015-03-08 20:00:37.625 067 12516.17 187.85 54673.97 88888.00 2015-03-08 20:00:37.750 067 12516.15 187.85 54673.95 88888.00 2015-03-08 20:00:37.875 067 12516.15 187.85 54673.93 88888.00 2015-03-08 20:00:38.000 067 12516.12 187.85 54673.93 88888.00 2015-03-08 20:00:38.125 067 12516.12 187.82 54673.93 88888.00 2015-03-08 20:00:38.250 067 12516.10 187.82 54673.95 88888.00 2015-03-08 20:00:38.375 067 12516.15 187.85 54673.95 88888.00 2015-03-08 20:00:38.500 067 12516.12 187.80 54673.95 88888.00 2015-03-08 20:00:38.625 067 12516.15 187.80 54673.95 88888.00 2015-03-08 20:00:38.750 067 12516.15 187.80 54673.97 88888.00 2015-03-08 20:00:38.875 067 12516.10 187.82 54673.97 88888.00 2015-03-08 20:00:39.000 067 12516.15 187.85 54673.95 88888.00 2015-03-08 20:00:39.125 067 12516.15 187.88 54673.95 88888.00 2015-03-08 20:00:39.250 067 12516.17 187.80 54673.95 88888.00 2015-03-08 20:00:39.375 067 12516.17 187.80 54673.95 88888.00 2015-03-08 20:00:39.500 067 12516.12 187.80 54673.97 88888.00 2015-03-08 20:00:39.625 067 12516.12 187.80 54673.97 88888.00 2015-03-08 20:00:39.750 067 12516.08 187.78 54673.95 88888.00 2015-03-08 20:00:39.875 067 12516.00 187.78 54673.93 88888.00 2015-03-08 20:00:40.000 067 12516.02 187.80 54673.93 88888.00 2015-03-08 20:00:40.125 067 12516.08 187.85 54673.95 88888.00 2015-03-08 20:00:40.250 067 12516.10 187.80 54673.95 88888.00 2015-03-08 20:00:40.375 067 12516.12 187.80 54673.93 88888.00 2015-03-08 20:00:40.500 067 12516.12 187.80 54673.90 88888.00 2015-03-08 20:00:40.625 067 12516.15 187.82 54673.90 88888.00 2015-03-08 20:00:40.750 067 12516.20 187.82 54673.93 88888.00 2015-03-08 20:00:40.875 067 12516.17 187.82 54673.93 88888.00 2015-03-08 20:00:41.000 067 12516.12 187.88 54673.90 88888.00 2015-03-08 20:00:41.125 067 12516.10 187.88 54673.90 88888.00 2015-03-08 20:00:41.250 067 12516.08 187.82 54673.93 88888.00 2015-03-08 20:00:41.375 067 12516.15 187.85 54673.93 88888.00 2015-03-08 20:00:41.500 067 12516.15 187.85 54673.93 88888.00 2015-03-08 20:00:41.625 067 12516.12 187.82 54673.93 88888.00 2015-03-08 20:00:41.750 067 12516.08 187.88 54673.93 88888.00 2015-03-08 20:00:41.875 067 12516.10 187.90 54673.95 88888.00 2015-03-08 20:00:42.000 067 12516.12 187.88 54673.93 88888.00 2015-03-08 20:00:42.125 067 12516.08 187.88 54673.93 88888.00 2015-03-08 20:00:42.250 067 12516.05 187.82 54673.95 88888.00 2015-03-08 20:00:42.375 067 12516.05 187.85 54673.95 88888.00 2015-03-08 20:00:42.500 067 12516.00 187.88 54673.95 88888.00 2015-03-08 20:00:42.625 067 12515.98 187.82 54673.95 88888.00 2015-03-08 20:00:42.750 067 12516.02 187.80 54673.90 88888.00 2015-03-08 20:00:42.875 067 12516.10 187.82 54673.88 88888.00 2015-03-08 20:00:43.000 067 12516.15 187.88 54673.90 88888.00 2015-03-08 20:00:43.125 067 12516.12 187.88 54673.95 88888.00 2015-03-08 20:00:43.250 067 12516.10 187.82 54673.93 88888.00 2015-03-08 20:00:43.375 067 12516.10 187.82 54673.93 88888.00 2015-03-08 20:00:43.500 067 12516.10 187.88 54673.95 88888.00 2015-03-08 20:00:43.625 067 12516.08 187.88 54673.97 88888.00 2015-03-08 20:00:43.750 067 12516.02 187.85 54673.95 88888.00 2015-03-08 20:00:43.875 067 12515.98 187.88 54673.95 88888.00 2015-03-08 20:00:44.000 067 12516.05 187.90 54673.97 88888.00 2015-03-08 20:00:44.125 067 12516.00 187.85 54673.97 88888.00 2015-03-08 20:00:44.250 067 12516.02 187.82 54673.97 88888.00 2015-03-08 20:00:44.375 067 12516.10 187.88 54673.95 88888.00 2015-03-08 20:00:44.500 067 12516.05 187.85 54673.95 88888.00 2015-03-08 20:00:44.625 067 12515.98 187.85 54673.95 88888.00 2015-03-08 20:00:44.750 067 12515.98 187.88 54673.97 88888.00 2015-03-08 20:00:44.875 067 12515.98 187.88 54673.95 88888.00 2015-03-08 20:00:45.000 067 12515.98 187.82 54673.95 88888.00 2015-03-08 20:00:45.125 067 12516.00 187.85 54673.95 88888.00 2015-03-08 20:00:45.250 067 12515.95 187.85 54673.97 88888.00 2015-03-08 20:00:45.375 067 12515.95 187.85 54673.97 88888.00 2015-03-08 20:00:45.500 067 12515.95 187.85 54673.97 88888.00 2015-03-08 20:00:45.625 067 12515.92 187.88 54673.97 88888.00 2015-03-08 20:00:45.750 067 12515.98 187.90 54673.95 88888.00 2015-03-08 20:00:45.875 067 12515.98 187.85 54673.95 88888.00 2015-03-08 20:00:46.000 067 12515.92 187.85 54673.95 88888.00 2015-03-08 20:00:46.125 067 12515.92 187.88 54673.97 88888.00 2015-03-08 20:00:46.250 067 12515.88 187.88 54674.03 88888.00 2015-03-08 20:00:46.375 067 12516.00 187.88 54673.97 88888.00 2015-03-08 20:00:46.500 067 12516.02 187.88 54673.97 88888.00 2015-03-08 20:00:46.625 067 12516.02 187.90 54673.97 88888.00 2015-03-08 20:00:46.750 067 12515.95 187.90 54673.95 88888.00 2015-03-08 20:00:46.875 067 12515.95 187.90 54673.97 88888.00 2015-03-08 20:00:47.000 067 12515.98 187.90 54673.95 88888.00 2015-03-08 20:00:47.125 067 12515.98 187.90 54673.95 88888.00 2015-03-08 20:00:47.250 067 12515.92 187.88 54673.95 88888.00 2015-03-08 20:00:47.375 067 12515.98 187.90 54673.97 88888.00 2015-03-08 20:00:47.500 067 12516.00 187.93 54673.97 88888.00 2015-03-08 20:00:47.625 067 12516.00 187.93 54673.97 88888.00 2015-03-08 20:00:47.750 067 12515.95 187.90 54673.95 88888.00 2015-03-08 20:00:47.875 067 12515.88 187.88 54673.95 88888.00 2015-03-08 20:00:48.000 067 12515.90 187.90 54673.97 88888.00 2015-03-08 20:00:48.125 067 12515.98 187.93 54673.97 88888.00 2015-03-08 20:00:48.250 067 12515.98 187.88 54673.97 88888.00 2015-03-08 20:00:48.375 067 12516.00 187.93 54673.97 88888.00 2015-03-08 20:00:48.500 067 12516.00 187.95 54673.97 88888.00 2015-03-08 20:00:48.625 067 12516.02 187.95 54673.95 88888.00 2015-03-08 20:00:48.750 067 12516.02 187.93 54673.97 88888.00 2015-03-08 20:00:48.875 067 12516.02 187.90 54673.97 88888.00 2015-03-08 20:00:49.000 067 12516.05 187.88 54673.97 88888.00 2015-03-08 20:00:49.125 067 12516.10 187.90 54673.97 88888.00 2015-03-08 20:00:49.250 067 12516.05 187.88 54673.97 88888.00 2015-03-08 20:00:49.375 067 12516.02 187.90 54673.97 88888.00 2015-03-08 20:00:49.500 067 12515.98 187.93 54673.95 88888.00 2015-03-08 20:00:49.625 067 12515.98 187.93 54673.97 88888.00 2015-03-08 20:00:49.750 067 12516.05 187.93 54673.95 88888.00 2015-03-08 20:00:49.875 067 12516.00 187.93 54673.93 88888.00 2015-03-08 20:00:50.000 067 12515.95 187.93 54673.95 88888.00 2015-03-08 20:00:50.125 067 12515.92 187.95 54673.95 88888.00 2015-03-08 20:00:50.250 067 12515.85 187.95 54673.97 88888.00 2015-03-08 20:00:50.375 067 12515.92 187.97 54673.97 88888.00 2015-03-08 20:00:50.500 067 12515.95 187.95 54673.97 88888.00 2015-03-08 20:00:50.625 067 12515.95 187.95 54674.00 88888.00 2015-03-08 20:00:50.750 067 12515.95 187.95 54673.95 88888.00 2015-03-08 20:00:50.875 067 12515.95 187.95 54673.95 88888.00 2015-03-08 20:00:51.000 067 12515.90 187.93 54673.95 88888.00 2015-03-08 20:00:51.125 067 12515.88 187.90 54673.97 88888.00 2015-03-08 20:00:51.250 067 12515.90 187.93 54674.00 88888.00 2015-03-08 20:00:51.375 067 12515.98 187.95 54674.00 88888.00 2015-03-08 20:00:51.500 067 12515.98 187.95 54673.97 88888.00 2015-03-08 20:00:51.625 067 12515.95 187.97 54673.95 88888.00 2015-03-08 20:00:51.750 067 12515.88 187.97 54673.97 88888.00 2015-03-08 20:00:51.875 067 12515.83 187.95 54673.97 88888.00 2015-03-08 20:00:52.000 067 12515.85 187.95 54674.00 88888.00 2015-03-08 20:00:52.125 067 12515.85 187.97 54673.97 88888.00 2015-03-08 20:00:52.250 067 12515.88 187.97 54673.97 88888.00 2015-03-08 20:00:52.375 067 12515.90 187.97 54673.97 88888.00 2015-03-08 20:00:52.500 067 12515.85 187.97 54673.97 88888.00 2015-03-08 20:00:52.625 067 12515.80 187.95 54673.95 88888.00 2015-03-08 20:00:52.750 067 12515.80 187.97 54673.97 88888.00 2015-03-08 20:00:52.875 067 12515.77 187.97 54673.95 88888.00 2015-03-08 20:00:53.000 067 12515.80 187.95 54673.95 88888.00 2015-03-08 20:00:53.125 067 12515.85 187.97 54673.97 88888.00 2015-03-08 20:00:53.250 067 12515.80 187.97 54673.95 88888.00 2015-03-08 20:00:53.375 067 12515.83 188.00 54673.93 88888.00 2015-03-08 20:00:53.500 067 12515.85 188.00 54673.93 88888.00 2015-03-08 20:00:53.625 067 12515.88 188.00 54673.95 88888.00 2015-03-08 20:00:53.750 067 12515.88 188.05 54674.00 88888.00 2015-03-08 20:00:53.875 067 12515.85 188.05 54673.97 88888.00 2015-03-08 20:00:54.000 067 12515.83 188.03 54673.93 88888.00 2015-03-08 20:00:54.125 067 12515.77 188.00 54673.95 88888.00 2015-03-08 20:00:54.250 067 12515.75 188.00 54673.97 88888.00 2015-03-08 20:00:54.375 067 12515.83 188.00 54673.95 88888.00 2015-03-08 20:00:54.500 067 12515.85 188.00 54673.97 88888.00 2015-03-08 20:00:54.625 067 12515.88 188.03 54673.97 88888.00 2015-03-08 20:00:54.750 067 12515.85 188.03 54673.97 88888.00 2015-03-08 20:00:54.875 067 12515.83 188.03 54673.95 88888.00 2015-03-08 20:00:55.000 067 12515.88 188.00 54673.95 88888.00 2015-03-08 20:00:55.125 067 12515.88 188.00 54673.95 88888.00 2015-03-08 20:00:55.250 067 12515.80 187.97 54673.93 88888.00 2015-03-08 20:00:55.375 067 12515.80 188.00 54673.95 88888.00 2015-03-08 20:00:55.500 067 12515.83 188.03 54673.95 88888.00 2015-03-08 20:00:55.625 067 12515.92 188.05 54673.93 88888.00 2015-03-08 20:00:55.750 067 12516.00 188.03 54673.97 88888.00 2015-03-08 20:00:55.875 067 12516.00 188.00 54673.93 88888.00 2015-03-08 20:00:56.000 067 12515.92 188.00 54673.90 88888.00 2015-03-08 20:00:56.125 067 12515.95 188.00 54673.93 88888.00 2015-03-08 20:00:56.250 067 12515.95 188.00 54673.95 88888.00 2015-03-08 20:00:56.375 067 12515.98 188.03 54673.95 88888.00 2015-03-08 20:00:56.500 067 12515.95 188.03 54673.97 88888.00 2015-03-08 20:00:56.625 067 12515.98 188.00 54673.95 88888.00 2015-03-08 20:00:56.750 067 12515.90 188.00 54673.93 88888.00 2015-03-08 20:00:56.875 067 12515.85 187.97 54673.90 88888.00 2015-03-08 20:00:57.000 067 12515.85 188.00 54673.95 88888.00 2015-03-08 20:00:57.125 067 12515.85 188.00 54673.93 88888.00 2015-03-08 20:00:57.250 067 12515.88 187.95 54673.90 88888.00 2015-03-08 20:00:57.375 067 12515.95 187.97 54673.93 88888.00 2015-03-08 20:00:57.500 067 12515.95 188.00 54673.95 88888.00 2015-03-08 20:00:57.625 067 12515.92 187.97 54673.95 88888.00 2015-03-08 20:00:57.750 067 12515.88 187.97 54673.93 88888.00 2015-03-08 20:00:57.875 067 12515.83 187.97 54673.93 88888.00 2015-03-08 20:00:58.000 067 12515.83 187.97 54673.95 88888.00 2015-03-08 20:00:58.125 067 12515.80 188.00 54673.95 88888.00 2015-03-08 20:00:58.250 067 12515.77 187.95 54673.93 88888.00 2015-03-08 20:00:58.375 067 12515.83 187.95 54673.93 88888.00 2015-03-08 20:00:58.500 067 12515.85 187.97 54673.93 88888.00 2015-03-08 20:00:58.625 067 12515.85 187.97 54673.95 88888.00 2015-03-08 20:00:58.750 067 12515.85 187.97 54673.95 88888.00 2015-03-08 20:00:58.875 067 12515.95 187.97 54673.95 88888.00 2015-03-08 20:00:59.000 067 12515.92 187.95 54673.93 88888.00 2015-03-08 20:00:59.125 067 12515.88 187.95 54673.95 88888.00 2015-03-08 20:00:59.250 067 12515.83 188.00 54673.95 88888.00 2015-03-08 20:00:59.375 067 12515.85 188.00 54673.95 88888.00 2015-03-08 20:00:59.500 067 12515.85 187.97 54673.95 88888.00 2015-03-08 20:00:59.625 067 12515.90 187.95 54673.95 88888.00 2015-03-08 20:00:59.750 067 12515.88 187.97 54673.93 88888.00 2015-03-08 20:00:59.875 067 12515.88 187.95 54673.93 88888.00 2015-03-08 20:01:00.000 067 12515.92 187.95 54673.93 88888.00 2015-03-08 20:01:00.125 067 12515.95 187.95 54673.95 88888.00 2015-03-08 20:01:00.250 067 12515.88 187.95 54673.93 88888.00 2015-03-08 20:01:00.375 067 12515.90 187.95 54673.95 88888.00 2015-03-08 20:01:00.500 067 12515.85 187.95 54673.93 88888.00 2015-03-08 20:01:00.625 067 12515.85 187.95 54673.95 88888.00 2015-03-08 20:01:00.750 067 12515.85 187.97 54673.95 88888.00 2015-03-08 20:01:00.875 067 12515.88 187.97 54673.93 88888.00 2015-03-08 20:01:01.000 067 12515.92 187.97 54673.95 88888.00 2015-03-08 20:01:01.125 067 12515.92 187.97 54673.93 88888.00 2015-03-08 20:01:01.250 067 12515.85 187.95 54673.97 88888.00 2015-03-08 20:01:01.375 067 12515.85 187.95 54673.97 88888.00 2015-03-08 20:01:01.500 067 12515.85 187.95 54673.97 88888.00 2015-03-08 20:01:01.625 067 12515.85 187.95 54673.97 88888.00 2015-03-08 20:01:01.750 067 12515.85 188.00 54674.00 88888.00 2015-03-08 20:01:01.875 067 12515.88 188.03 54673.97 88888.00 2015-03-08 20:01:02.000 067 12515.88 188.03 54673.93 88888.00 2015-03-08 20:01:02.125 067 12515.90 188.00 54673.95 88888.00 2015-03-08 20:01:02.250 067 12515.95 188.00 54673.95 88888.00 2015-03-08 20:01:02.375 067 12516.02 187.97 54673.90 88888.00 2015-03-08 20:01:02.500 067 12515.95 188.00 54673.93 88888.00 2015-03-08 20:01:02.625 067 12515.95 188.00 54673.93 88888.00 2015-03-08 20:01:02.750 067 12515.92 188.00 54673.93 88888.00 2015-03-08 20:01:02.875 067 12515.85 188.00 54673.90 88888.00 2015-03-08 20:01:03.000 067 12515.88 187.95 54673.88 88888.00 2015-03-08 20:01:03.125 067 12515.88 187.95 54673.90 88888.00 2015-03-08 20:01:03.250 067 12515.88 187.95 54673.93 88888.00 2015-03-08 20:01:03.375 067 12515.83 187.97 54673.97 88888.00 2015-03-08 20:01:03.500 067 12515.83 188.00 54674.00 88888.00 2015-03-08 20:01:03.625 067 12515.88 188.03 54673.97 88888.00 2015-03-08 20:01:03.750 067 12515.90 187.97 54673.95 88888.00 2015-03-08 20:01:03.875 067 12515.92 187.97 54673.95 88888.00 2015-03-08 20:01:04.000 067 12515.92 187.97 54673.93 88888.00 2015-03-08 20:01:04.125 067 12515.92 187.97 54673.95 88888.00 2015-03-08 20:01:04.250 067 12515.88 188.00 54673.95 88888.00 2015-03-08 20:01:04.375 067 12515.77 188.00 54673.97 88888.00 2015-03-08 20:01:04.500 067 12515.75 188.00 54673.93 88888.00 2015-03-08 20:01:04.625 067 12515.75 188.03 54673.93 88888.00 2015-03-08 20:01:04.750 067 12515.75 188.03 54673.95 88888.00 2015-03-08 20:01:04.875 067 12515.77 188.03 54673.95 88888.00 2015-03-08 20:01:05.000 067 12515.83 188.03 54673.93 88888.00 2015-03-08 20:01:05.125 067 12515.80 188.03 54673.95 88888.00 2015-03-08 20:01:05.250 067 12515.77 187.97 54673.97 88888.00 2015-03-08 20:01:05.375 067 12515.85 188.00 54673.95 88888.00 2015-03-08 20:01:05.500 067 12515.90 187.97 54673.95 88888.00 2015-03-08 20:01:05.625 067 12515.83 187.97 54673.97 88888.00 2015-03-08 20:01:05.750 067 12515.80 188.00 54673.97 88888.00 2015-03-08 20:01:05.875 067 12515.83 187.97 54673.97 88888.00 2015-03-08 20:01:06.000 067 12515.88 188.00 54673.95 88888.00 2015-03-08 20:01:06.125 067 12515.90 188.00 54673.95 88888.00 2015-03-08 20:01:06.250 067 12515.77 188.00 54673.97 88888.00 2015-03-08 20:01:06.375 067 12515.75 188.00 54673.95 88888.00 2015-03-08 20:01:06.500 067 12515.77 188.03 54673.95 88888.00 2015-03-08 20:01:06.625 067 12515.85 188.03 54673.97 88888.00 2015-03-08 20:01:06.750 067 12515.88 188.00 54673.97 88888.00 2015-03-08 20:01:06.875 067 12515.88 188.03 54673.95 88888.00 2015-03-08 20:01:07.000 067 12515.88 188.03 54673.93 88888.00 2015-03-08 20:01:07.125 067 12515.88 188.03 54673.95 88888.00 2015-03-08 20:01:07.250 067 12515.85 188.00 54673.95 88888.00 2015-03-08 20:01:07.375 067 12515.90 188.05 54673.97 88888.00 2015-03-08 20:01:07.500 067 12515.98 188.03 54673.97 88888.00 2015-03-08 20:01:07.625 067 12515.95 188.03 54673.95 88888.00 2015-03-08 20:01:07.750 067 12515.90 188.03 54673.95 88888.00 2015-03-08 20:01:07.875 067 12515.80 188.05 54673.95 88888.00 2015-03-08 20:01:08.000 067 12515.75 188.07 54673.95 88888.00 2015-03-08 20:01:08.125 067 12515.83 188.05 54673.93 88888.00 2015-03-08 20:01:08.250 067 12515.80 188.00 54673.95 88888.00 2015-03-08 20:01:08.375 067 12515.75 188.03 54673.95 88888.00 2015-03-08 20:01:08.500 067 12515.70 188.00 54673.95 88888.00 2015-03-08 20:01:08.625 067 12515.73 187.97 54673.95 88888.00 2015-03-08 20:01:08.750 067 12515.75 188.03 54673.95 88888.00 2015-03-08 20:01:08.875 067 12515.80 188.03 54673.95 88888.00 2015-03-08 20:01:09.000 067 12515.85 188.05 54673.95 88888.00 2015-03-08 20:01:09.125 067 12515.88 188.05 54673.95 88888.00 2015-03-08 20:01:09.250 067 12515.85 188.00 54673.97 88888.00 2015-03-08 20:01:09.375 067 12515.83 188.00 54673.95 88888.00 2015-03-08 20:01:09.500 067 12515.83 187.97 54673.97 88888.00 2015-03-08 20:01:09.625 067 12515.80 188.00 54673.95 88888.00 2015-03-08 20:01:09.750 067 12515.75 188.03 54673.95 88888.00 2015-03-08 20:01:09.875 067 12515.80 188.03 54673.97 88888.00 2015-03-08 20:01:10.000 067 12515.83 188.00 54673.95 88888.00 2015-03-08 20:01:10.125 067 12515.80 188.00 54673.95 88888.00 2015-03-08 20:01:10.250 067 12515.75 188.00 54673.97 88888.00 2015-03-08 20:01:10.375 067 12515.85 188.00 54673.95 88888.00 2015-03-08 20:01:10.500 067 12515.83 188.05 54673.97 88888.00 2015-03-08 20:01:10.625 067 12515.85 188.05 54674.00 88888.00 2015-03-08 20:01:10.750 067 12515.83 188.00 54673.97 88888.00 2015-03-08 20:01:10.875 067 12515.77 188.00 54673.95 88888.00 2015-03-08 20:01:11.000 067 12515.75 188.00 54673.95 88888.00 2015-03-08 20:01:11.125 067 12515.77 188.03 54673.95 88888.00 2015-03-08 20:01:11.250 067 12515.83 188.00 54673.97 88888.00 2015-03-08 20:01:11.375 067 12515.83 188.00 54674.00 88888.00 2015-03-08 20:01:11.500 067 12515.83 188.00 54673.97 88888.00 2015-03-08 20:01:11.625 067 12515.85 188.03 54673.95 88888.00 2015-03-08 20:01:11.750 067 12515.85 188.05 54673.97 88888.00 2015-03-08 20:01:11.875 067 12515.83 188.05 54674.00 88888.00 2015-03-08 20:01:12.000 067 12515.80 188.05 54674.00 88888.00 2015-03-08 20:01:12.125 067 12515.83 188.05 54674.00 88888.00 2015-03-08 20:01:12.250 067 12515.83 187.97 54674.00 88888.00 2015-03-08 20:01:12.375 067 12515.90 188.00 54673.97 88888.00 2015-03-08 20:01:12.500 067 12515.85 188.00 54674.00 88888.00 2015-03-08 20:01:12.625 067 12515.77 188.00 54673.97 88888.00 2015-03-08 20:01:12.750 067 12515.75 188.03 54673.95 88888.00 2015-03-08 20:01:12.875 067 12515.73 188.03 54673.93 88888.00 2015-03-08 20:01:13.000 067 12515.75 188.00 54673.95 88888.00 2015-03-08 20:01:13.125 067 12515.75 188.03 54674.00 88888.00 2015-03-08 20:01:13.250 067 12515.75 188.03 54674.00 88888.00 2015-03-08 20:01:13.375 067 12515.77 188.03 54673.97 88888.00 2015-03-08 20:01:13.500 067 12515.80 188.03 54674.00 88888.00 2015-03-08 20:01:13.625 067 12515.73 188.03 54674.00 88888.00 2015-03-08 20:01:13.750 067 12515.75 188.03 54673.97 88888.00 2015-03-08 20:01:13.875 067 12515.80 188.05 54673.95 88888.00 2015-03-08 20:01:14.000 067 12515.83 188.03 54673.97 88888.00 2015-03-08 20:01:14.125 067 12515.75 188.07 54673.97 88888.00 2015-03-08 20:01:14.250 067 12515.67 188.07 54674.00 88888.00 2015-03-08 20:01:14.375 067 12515.62 188.05 54674.00 88888.00 2015-03-08 20:01:14.500 067 12515.65 188.03 54674.00 88888.00 2015-03-08 20:01:14.625 067 12515.73 188.03 54673.97 88888.00 2015-03-08 20:01:14.750 067 12515.83 188.07 54673.95 88888.00 2015-03-08 20:01:14.875 067 12515.83 188.07 54673.97 88888.00 2015-03-08 20:01:15.000 067 12515.80 188.05 54673.97 88888.00 2015-03-08 20:01:15.125 067 12515.75 188.07 54673.97 88888.00 2015-03-08 20:01:15.250 067 12515.70 188.07 54673.95 88888.00 2015-03-08 20:01:15.375 067 12515.75 188.10 54673.97 88888.00 2015-03-08 20:01:15.500 067 12515.75 188.10 54674.00 88888.00 2015-03-08 20:01:15.625 067 12515.73 188.07 54674.00 88888.00 2015-03-08 20:01:15.750 067 12515.67 188.10 54673.97 88888.00 2015-03-08 20:01:15.875 067 12515.62 188.05 54673.97 88888.00 2015-03-08 20:01:16.000 067 12515.62 188.05 54673.95 88888.00 2015-03-08 20:01:16.125 067 12515.70 188.05 54674.00 88888.00 2015-03-08 20:01:16.250 067 12515.70 188.05 54674.00 88888.00 2015-03-08 20:01:16.375 067 12515.73 188.10 54673.97 88888.00 2015-03-08 20:01:16.500 067 12515.75 188.10 54673.97 88888.00 2015-03-08 20:01:16.625 067 12515.77 188.10 54674.00 88888.00 2015-03-08 20:01:16.750 067 12515.75 188.12 54673.97 88888.00 2015-03-08 20:01:16.875 067 12515.73 188.10 54673.97 88888.00 2015-03-08 20:01:17.000 067 12515.75 188.10 54673.97 88888.00 2015-03-08 20:01:17.125 067 12515.77 188.10 54673.97 88888.00 2015-03-08 20:01:17.250 067 12515.70 188.07 54674.00 88888.00 2015-03-08 20:01:17.375 067 12515.73 188.05 54674.00 88888.00 2015-03-08 20:01:17.500 067 12515.73 188.05 54673.95 88888.00 2015-03-08 20:01:17.625 067 12515.65 188.07 54673.95 88888.00 2015-03-08 20:01:17.750 067 12515.62 188.10 54673.97 88888.00 2015-03-08 20:01:17.875 067 12515.70 188.12 54673.97 88888.00 2015-03-08 20:01:18.000 067 12515.75 188.12 54673.95 88888.00 2015-03-08 20:01:18.125 067 12515.75 188.15 54674.00 88888.00 2015-03-08 20:01:18.250 067 12515.73 188.07 54674.00 88888.00 2015-03-08 20:01:18.375 067 12515.75 188.10 54674.00 88888.00 2015-03-08 20:01:18.500 067 12515.73 188.10 54674.03 88888.00 2015-03-08 20:01:18.625 067 12515.75 188.10 54674.03 88888.00 2015-03-08 20:01:18.750 067 12515.73 188.07 54674.00 88888.00 2015-03-08 20:01:18.875 067 12515.65 188.07 54673.97 88888.00 2015-03-08 20:01:19.000 067 12515.62 188.10 54673.95 88888.00 2015-03-08 20:01:19.125 067 12515.62 188.12 54674.00 88888.00 2015-03-08 20:01:19.250 067 12515.60 188.10 54674.03 88888.00 2015-03-08 20:01:19.375 067 12515.62 188.10 54674.00 88888.00 2015-03-08 20:01:19.500 067 12515.60 188.12 54674.00 88888.00 2015-03-08 20:01:19.625 067 12515.55 188.12 54673.97 88888.00 2015-03-08 20:01:19.750 067 12515.58 188.12 54673.97 88888.00 2015-03-08 20:01:19.875 067 12515.60 188.12 54673.97 88888.00 2015-03-08 20:01:20.000 067 12515.62 188.15 54673.97 88888.00 2015-03-08 20:01:20.125 067 12515.60 188.15 54673.97 88888.00 2015-03-08 20:01:20.250 067 12515.52 188.10 54673.97 88888.00 2015-03-08 20:01:20.375 067 12515.58 188.10 54673.97 88888.00 2015-03-08 20:01:20.500 067 12515.62 188.10 54674.03 88888.00 2015-03-08 20:01:20.625 067 12515.62 188.12 54674.03 88888.00 2015-03-08 20:01:20.750 067 12515.52 188.18 54674.05 88888.00 2015-03-08 20:01:20.875 067 12515.50 188.15 54674.00 88888.00 2015-03-08 20:01:21.000 067 12515.52 188.15 54673.97 88888.00 2015-03-08 20:01:21.125 067 12515.42 188.12 54673.97 88888.00 2015-03-08 20:01:21.250 067 12515.38 188.15 54674.00 88888.00 2015-03-08 20:01:21.375 067 12515.48 188.15 54674.03 88888.00 2015-03-08 20:01:21.500 067 12515.48 188.15 54674.05 88888.00 2015-03-08 20:01:21.625 067 12515.52 188.15 54674.03 88888.00 2015-03-08 20:01:21.750 067 12515.48 188.12 54674.00 88888.00 2015-03-08 20:01:21.875 067 12515.38 188.15 54674.03 88888.00 2015-03-08 20:01:22.000 067 12515.38 188.15 54674.03 88888.00 2015-03-08 20:01:22.125 067 12515.35 188.15 54674.03 88888.00 2015-03-08 20:01:22.250 067 12515.35 188.10 54674.03 88888.00 2015-03-08 20:01:22.375 067 12515.40 188.10 54674.00 88888.00 2015-03-08 20:01:22.500 067 12515.38 188.10 54674.03 88888.00 2015-03-08 20:01:22.625 067 12515.42 188.15 54674.05 88888.00 2015-03-08 20:01:22.750 067 12515.40 188.15 54674.05 88888.00 2015-03-08 20:01:22.875 067 12515.40 188.12 54674.00 88888.00 2015-03-08 20:01:23.000 067 12515.40 188.12 54674.00 88888.00 2015-03-08 20:01:23.125 067 12515.35 188.12 54674.00 88888.00 2015-03-08 20:01:23.250 067 12515.35 188.12 54674.00 88888.00 2015-03-08 20:01:23.375 067 12515.38 188.15 54674.00 88888.00 2015-03-08 20:01:23.500 067 12515.35 188.12 54674.00 88888.00 2015-03-08 20:01:23.625 067 12515.35 188.15 54674.00 88888.00 2015-03-08 20:01:23.750 067 12515.35 188.15 54674.03 88888.00 2015-03-08 20:01:23.875 067 12515.38 188.15 54674.00 88888.00 2015-03-08 20:01:24.000 067 12515.38 188.15 54674.00 88888.00 2015-03-08 20:01:24.125 067 12515.35 188.15 54674.03 88888.00 2015-03-08 20:01:24.250 067 12515.25 188.12 54674.05 88888.00 2015-03-08 20:01:24.375 067 12515.30 188.15 54674.05 88888.00 2015-03-08 20:01:24.500 067 12515.30 188.15 54674.03 88888.00 2015-03-08 20:01:24.625 067 12515.27 188.12 54674.05 88888.00 2015-03-08 20:01:24.750 067 12515.25 188.18 54674.05 88888.00 2015-03-08 20:01:24.875 067 12515.17 188.15 54674.03 88888.00 2015-03-08 20:01:25.000 067 12515.23 188.18 54674.03 88888.00 2015-03-08 20:01:25.125 067 12515.33 188.15 54674.03 88888.00 2015-03-08 20:01:25.250 067 12515.30 188.15 54674.03 88888.00 2015-03-08 20:01:25.375 067 12515.27 188.20 54674.03 88888.00 2015-03-08 20:01:25.500 067 12515.23 188.18 54674.05 88888.00 2015-03-08 20:01:25.625 067 12515.23 188.18 54674.05 88888.00 2015-03-08 20:01:25.750 067 12515.25 188.18 54674.10 88888.00 2015-03-08 20:01:25.875 067 12515.27 188.18 54674.12 88888.00 2015-03-08 20:01:26.000 067 12515.25 188.18 54674.05 88888.00 2015-03-08 20:01:26.125 067 12515.23 188.20 54674.07 88888.00 2015-03-08 20:01:26.250 067 12515.17 188.20 54674.10 88888.00 2015-03-08 20:01:26.375 067 12515.23 188.22 54674.07 88888.00 2015-03-08 20:01:26.500 067 12515.23 188.20 54674.10 88888.00 2015-03-08 20:01:26.625 067 12515.20 188.18 54674.05 88888.00 2015-03-08 20:01:26.750 067 12515.23 188.18 54674.05 88888.00 2015-03-08 20:01:26.875 067 12515.20 188.18 54674.05 88888.00 2015-03-08 20:01:27.000 067 12515.20 188.20 54674.05 88888.00 2015-03-08 20:01:27.125 067 12515.23 188.22 54674.07 88888.00 2015-03-08 20:01:27.250 067 12515.17 188.20 54674.05 88888.00 2015-03-08 20:01:27.375 067 12515.15 188.22 54674.07 88888.00 2015-03-08 20:01:27.500 067 12515.17 188.28 54674.10 88888.00 2015-03-08 20:01:27.625 067 12515.20 188.28 54674.15 88888.00 2015-03-08 20:01:27.750 067 12515.25 188.25 54674.15 88888.00 2015-03-08 20:01:27.875 067 12515.20 188.25 54674.10 88888.00 2015-03-08 20:01:28.000 067 12515.17 188.20 54674.07 88888.00 2015-03-08 20:01:28.125 067 12515.17 188.22 54674.07 88888.00 2015-03-08 20:01:28.250 067 12515.12 188.20 54674.07 88888.00 2015-03-08 20:01:28.375 067 12515.08 188.25 54674.10 88888.00 2015-03-08 20:01:28.500 067 12515.05 188.20 54674.10 88888.00 2015-03-08 20:01:28.625 067 12515.15 188.20 54674.07 88888.00 2015-03-08 20:01:28.750 067 12515.15 188.20 54674.10 88888.00 2015-03-08 20:01:28.875 067 12515.05 188.20 54674.10 88888.00 2015-03-08 20:01:29.000 067 12515.05 188.20 54674.10 88888.00 2015-03-08 20:01:29.125 067 12515.12 188.22 54674.07 88888.00 2015-03-08 20:01:29.250 067 12515.08 188.20 54674.07 88888.00 2015-03-08 20:01:29.375 067 12515.12 188.22 54674.10 88888.00 2015-03-08 20:01:29.500 067 12515.15 188.20 54674.12 88888.00 2015-03-08 20:01:29.625 067 12515.15 188.18 54674.10 88888.00 2015-03-08 20:01:29.750 067 12515.15 188.20 54674.12 88888.00 2015-03-08 20:01:29.875 067 12515.10 188.20 54674.10 88888.00 2015-03-08 20:01:30.000 067 12515.08 188.20 54674.10 88888.00 2015-03-08 20:01:30.125 067 12515.10 188.18 54674.10 88888.00 2015-03-08 20:01:30.250 067 12515.05 188.15 54674.12 88888.00 2015-03-08 20:01:30.375 067 12515.08 188.20 54674.10 88888.00 2015-03-08 20:01:30.500 067 12515.08 188.20 54674.10 88888.00 2015-03-08 20:01:30.625 067 12515.15 188.18 54674.07 88888.00 2015-03-08 20:01:30.750 067 12515.15 188.18 54674.07 88888.00 2015-03-08 20:01:30.875 067 12515.10 188.18 54674.07 88888.00 2015-03-08 20:01:31.000 067 12515.05 188.22 54674.10 88888.00 2015-03-08 20:01:31.125 067 12514.98 188.25 54674.12 88888.00 2015-03-08 20:01:31.250 067 12515.02 188.18 54674.10 88888.00 2015-03-08 20:01:31.375 067 12515.10 188.20 54674.10 88888.00 2015-03-08 20:01:31.500 067 12515.12 188.18 54674.10 88888.00 2015-03-08 20:01:31.625 067 12515.08 188.18 54674.12 88888.00 2015-03-08 20:01:31.750 067 12515.02 188.15 54674.12 88888.00 2015-03-08 20:01:31.875 067 12515.10 188.18 54674.12 88888.00 2015-03-08 20:01:32.000 067 12515.12 188.22 54674.12 88888.00 2015-03-08 20:01:32.125 067 12515.05 188.22 54674.12 88888.00 2015-03-08 20:01:32.250 067 12514.95 188.15 54674.12 88888.00 2015-03-08 20:01:32.375 067 12515.00 188.15 54674.10 88888.00 2015-03-08 20:01:32.500 067 12515.08 188.18 54674.12 88888.00 2015-03-08 20:01:32.625 067 12515.08 188.22 54674.10 88888.00 2015-03-08 20:01:32.750 067 12515.00 188.22 54674.12 88888.00 2015-03-08 20:01:32.875 067 12514.95 188.22 54674.12 88888.00 2015-03-08 20:01:33.000 067 12514.90 188.20 54674.12 88888.00 2015-03-08 20:01:33.125 067 12514.90 188.20 54674.15 88888.00 2015-03-08 20:01:33.250 067 12514.90 188.22 54674.18 88888.00 2015-03-08 20:01:33.375 067 12514.92 188.20 54674.15 88888.00 2015-03-08 20:01:33.500 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:33.625 067 12514.90 188.28 54674.18 88888.00 2015-03-08 20:01:33.750 067 12514.83 188.25 54674.15 88888.00 2015-03-08 20:01:33.875 067 12514.75 188.22 54674.12 88888.00 2015-03-08 20:01:34.000 067 12514.75 188.22 54674.10 88888.00 2015-03-08 20:01:34.125 067 12514.83 188.20 54674.12 88888.00 2015-03-08 20:01:34.250 067 12514.88 188.20 54674.15 88888.00 2015-03-08 20:01:34.375 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:34.500 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:34.625 067 12514.85 188.22 54674.12 88888.00 2015-03-08 20:01:34.750 067 12514.88 188.22 54674.12 88888.00 2015-03-08 20:01:34.875 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:35.000 067 12514.85 188.25 54674.12 88888.00 2015-03-08 20:01:35.125 067 12514.80 188.25 54674.18 88888.00 2015-03-08 20:01:35.250 067 12514.88 188.25 54674.18 88888.00 2015-03-08 20:01:35.375 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:35.500 067 12514.85 188.22 54674.12 88888.00 2015-03-08 20:01:35.625 067 12514.83 188.25 54674.15 88888.00 2015-03-08 20:01:35.750 067 12514.90 188.22 54674.18 88888.00 2015-03-08 20:01:35.875 067 12514.90 188.20 54674.18 88888.00 2015-03-08 20:01:36.000 067 12514.83 188.18 54674.12 88888.00 2015-03-08 20:01:36.125 067 12514.88 188.20 54674.12 88888.00 2015-03-08 20:01:36.250 067 12514.88 188.18 54674.15 88888.00 2015-03-08 20:01:36.375 067 12514.92 188.22 54674.15 88888.00 2015-03-08 20:01:36.500 067 12514.95 188.25 54674.18 88888.00 2015-03-08 20:01:36.625 067 12514.90 188.20 54674.15 88888.00 2015-03-08 20:01:36.750 067 12514.80 188.18 54674.18 88888.00 2015-03-08 20:01:36.875 067 12514.83 188.25 54674.20 88888.00 2015-03-08 20:01:37.000 067 12514.75 188.22 54674.18 88888.00 2015-03-08 20:01:37.125 067 12514.80 188.28 54674.20 88888.00 2015-03-08 20:01:37.250 067 12514.75 188.22 54674.20 88888.00 2015-03-08 20:01:37.375 067 12514.75 188.22 54674.20 88888.00 2015-03-08 20:01:37.500 067 12514.75 188.22 54674.20 88888.00 2015-03-08 20:01:37.625 067 12514.83 188.25 54674.15 88888.00 2015-03-08 20:01:37.750 067 12514.83 188.28 54674.15 88888.00 2015-03-08 20:01:37.875 067 12514.77 188.22 54674.18 88888.00 2015-03-08 20:01:38.000 067 12514.77 188.20 54674.15 88888.00 2015-03-08 20:01:38.125 067 12514.77 188.22 54674.18 88888.00 2015-03-08 20:01:38.250 067 12514.75 188.20 54674.18 88888.00 2015-03-08 20:01:38.375 067 12514.73 188.22 54674.15 88888.00 2015-03-08 20:01:38.500 067 12514.73 188.22 54674.18 88888.00 2015-03-08 20:01:38.625 067 12514.70 188.22 54674.18 88888.00 2015-03-08 20:01:38.750 067 12514.73 188.22 54674.18 88888.00 2015-03-08 20:01:38.875 067 12514.80 188.22 54674.15 88888.00 2015-03-08 20:01:39.000 067 12514.90 188.22 54674.15 88888.00 2015-03-08 20:01:39.125 067 12514.88 188.20 54674.12 88888.00 2015-03-08 20:01:39.250 067 12514.62 188.15 54674.15 88888.00 2015-03-08 20:01:39.375 067 12514.62 188.18 54674.18 88888.00 2015-03-08 20:01:39.500 067 12514.62 188.18 54674.20 88888.00 2015-03-08 20:01:39.625 067 12514.65 188.22 54674.20 88888.00 2015-03-08 20:01:39.750 067 12514.67 188.25 54674.20 88888.00 2015-03-08 20:01:39.875 067 12514.70 188.22 54674.18 88888.00 2015-03-08 20:01:40.000 067 12514.73 188.18 54674.15 88888.00 2015-03-08 20:01:40.125 067 12514.73 188.18 54674.15 88888.00 2015-03-08 20:01:40.250 067 12514.60 188.15 54674.18 88888.00 2015-03-08 20:01:40.375 067 12514.65 188.20 54674.20 88888.00 2015-03-08 20:01:40.500 067 12514.73 188.18 54674.18 88888.00 2015-03-08 20:01:40.625 067 12514.73 188.18 54674.15 88888.00 2015-03-08 20:01:40.750 067 12514.70 188.22 54674.18 88888.00 2015-03-08 20:01:40.875 067 12514.70 188.20 54674.18 88888.00 2015-03-08 20:01:41.000 067 12514.65 188.15 54674.15 88888.00 2015-03-08 20:01:41.125 067 12514.70 188.12 54674.15 88888.00 2015-03-08 20:01:41.250 067 12514.65 188.12 54674.12 88888.00 2015-03-08 20:01:41.375 067 12514.67 188.15 54674.18 88888.00 2015-03-08 20:01:41.500 067 12514.67 188.15 54674.18 88888.00 2015-03-08 20:01:41.625 067 12514.75 188.18 54674.18 88888.00 2015-03-08 20:01:41.750 067 12514.67 188.18 54674.12 88888.00 2015-03-08 20:01:41.875 067 12514.60 188.18 54674.18 88888.00 2015-03-08 20:01:42.000 067 12514.62 188.18 54674.15 88888.00 2015-03-08 20:01:42.125 067 12514.62 188.20 54674.18 88888.00 2015-03-08 20:01:42.250 067 12514.58 188.20 54674.18 88888.00 2015-03-08 20:01:42.375 067 12514.65 188.25 54674.18 88888.00 2015-03-08 20:01:42.500 067 12514.67 188.22 54674.20 88888.00 2015-03-08 20:01:42.625 067 12514.65 188.25 54674.20 88888.00 2015-03-08 20:01:42.750 067 12514.67 188.20 54674.20 88888.00 2015-03-08 20:01:42.875 067 12514.70 188.18 54674.20 88888.00 2015-03-08 20:01:43.000 067 12514.65 188.18 54674.15 88888.00 2015-03-08 20:01:43.125 067 12514.58 188.15 54674.18 88888.00 2015-03-08 20:01:43.250 067 12514.50 188.20 54674.20 88888.00 2015-03-08 20:01:43.375 067 12514.52 188.22 54674.18 88888.00 2015-03-08 20:01:43.500 067 12514.48 188.22 54674.20 88888.00 2015-03-08 20:01:43.625 067 12514.55 188.20 54674.20 88888.00 2015-03-08 20:01:43.750 067 12514.52 188.15 54674.18 88888.00 2015-03-08 20:01:43.875 067 12514.45 188.18 54674.15 88888.00 2015-03-08 20:01:44.000 067 12514.45 188.18 54674.12 88888.00 2015-03-08 20:01:44.125 067 12514.50 188.18 54674.12 88888.00 2015-03-08 20:01:44.250 067 12514.42 188.12 54674.15 88888.00 2015-03-08 20:01:44.375 067 12514.42 188.15 54674.15 88888.00 2015-03-08 20:01:44.500 067 12514.48 188.20 54674.18 88888.00 2015-03-08 20:01:44.625 067 12514.52 188.22 54674.20 88888.00 2015-03-08 20:01:44.750 067 12514.50 188.22 54674.22 88888.00 2015-03-08 20:01:44.875 067 12514.48 188.22 54674.22 88888.00 2015-03-08 20:01:45.000 067 12514.50 188.20 54674.20 88888.00 2015-03-08 20:01:45.125 067 12514.55 188.20 54674.20 88888.00 2015-03-08 20:01:45.250 067 12514.55 188.20 54674.20 88888.00 2015-03-08 20:01:45.375 067 12514.55 188.22 54674.20 88888.00 2015-03-08 20:01:45.500 067 12514.50 188.22 54674.22 88888.00 2015-03-08 20:01:45.625 067 12514.45 188.20 54674.20 88888.00 2015-03-08 20:01:45.750 067 12514.45 188.22 54674.18 88888.00 2015-03-08 20:01:45.875 067 12514.48 188.22 54674.18 88888.00 2015-03-08 20:01:46.000 067 12514.45 188.22 54674.15 88888.00 2015-03-08 20:01:46.125 067 12514.45 188.22 54674.18 88888.00 2015-03-08 20:01:46.250 067 12514.38 188.18 54674.20 88888.00 2015-03-08 20:01:46.375 067 12514.42 188.22 54674.18 88888.00 2015-03-08 20:01:46.500 067 12514.42 188.20 54674.20 88888.00 2015-03-08 20:01:46.625 067 12514.40 188.18 54674.18 88888.00 2015-03-08 20:01:46.750 067 12514.38 188.20 54674.20 88888.00 2015-03-08 20:01:46.875 067 12514.40 188.22 54674.18 88888.00 2015-03-08 20:01:47.000 067 12514.45 188.22 54674.20 88888.00 2015-03-08 20:01:47.125 067 12514.42 188.22 54674.22 88888.00 2015-03-08 20:01:47.250 067 12514.38 188.12 54674.15 88888.00 2015-03-08 20:01:47.375 067 12514.40 188.15 54674.15 88888.00 2015-03-08 20:01:47.500 067 12514.40 188.18 54674.18 88888.00 2015-03-08 20:01:47.625 067 12514.42 188.20 54674.20 88888.00 2015-03-08 20:01:47.750 067 12514.40 188.18 54674.20 88888.00 2015-03-08 20:01:47.875 067 12514.38 188.18 54674.20 88888.00 2015-03-08 20:01:48.000 067 12514.40 188.22 54674.18 88888.00 2015-03-08 20:01:48.125 067 12514.38 188.22 54674.15 88888.00 2015-03-08 20:01:48.250 067 12514.35 188.18 54674.18 88888.00 2015-03-08 20:01:48.375 067 12514.38 188.18 54674.18 88888.00 2015-03-08 20:01:48.500 067 12514.35 188.18 54674.18 88888.00 2015-03-08 20:01:48.625 067 12514.35 188.18 54674.22 88888.00 2015-03-08 20:01:48.750 067 12514.38 188.20 54674.20 88888.00 2015-03-08 20:01:48.875 067 12514.38 188.20 54674.18 88888.00 2015-03-08 20:01:49.000 067 12514.40 188.25 54674.18 88888.00 2015-03-08 20:01:49.125 067 12514.38 188.22 54674.20 88888.00 2015-03-08 20:01:49.250 067 12514.27 188.20 54674.18 88888.00 2015-03-08 20:01:49.375 067 12514.33 188.28 54674.20 88888.00 2015-03-08 20:01:49.500 067 12514.38 188.30 54674.20 88888.00 2015-03-08 20:01:49.625 067 12514.35 188.28 54674.20 88888.00 2015-03-08 20:01:49.750 067 12514.30 188.25 54674.18 88888.00 2015-03-08 20:01:49.875 067 12514.33 188.25 54674.15 88888.00 2015-03-08 20:01:50.000 067 12514.27 188.22 54674.15 88888.00 2015-03-08 20:01:50.125 067 12514.25 188.22 54674.18 88888.00 2015-03-08 20:01:50.250 067 12514.20 188.22 54674.20 88888.00 2015-03-08 20:01:50.375 067 12514.27 188.28 54674.18 88888.00 2015-03-08 20:01:50.500 067 12514.33 188.30 54674.20 88888.00 2015-03-08 20:01:50.625 067 12514.25 188.30 54674.18 88888.00 2015-03-08 20:01:50.750 067 12514.20 188.32 54674.18 88888.00 2015-03-08 20:01:50.875 067 12514.17 188.30 54674.18 88888.00 2015-03-08 20:01:51.000 067 12514.20 188.30 54674.20 88888.00 2015-03-08 20:01:51.125 067 12514.30 188.35 54674.22 88888.00 2015-03-08 20:01:51.250 067 12514.25 188.28 54674.20 88888.00 2015-03-08 20:01:51.375 067 12514.23 188.25 54674.15 88888.00 2015-03-08 20:01:51.500 067 12514.20 188.25 54674.20 88888.00 2015-03-08 20:01:51.625 067 12514.20 188.30 54674.20 88888.00 2015-03-08 20:01:51.750 067 12514.27 188.25 54674.18 88888.00 2015-03-08 20:01:51.875 067 12514.30 188.28 54674.20 88888.00 2015-03-08 20:01:52.000 067 12514.25 188.30 54674.22 88888.00 2015-03-08 20:01:52.125 067 12514.25 188.32 54674.20 88888.00 2015-03-08 20:01:52.250 067 12514.23 188.38 54674.22 88888.00 2015-03-08 20:01:52.375 067 12514.17 188.40 54674.20 88888.00 2015-03-08 20:01:52.500 067 12514.05 188.30 54674.18 88888.00 2015-03-08 20:01:52.625 067 12514.00 188.30 54674.18 88888.00 2015-03-08 20:01:52.750 067 12514.08 188.32 54674.20 88888.00 2015-03-08 20:01:52.875 067 12514.15 188.35 54674.20 88888.00 2015-03-08 20:01:53.000 067 12514.12 188.35 54674.18 88888.00 2015-03-08 20:01:53.125 067 12514.12 188.35 54674.15 88888.00 2015-03-08 20:01:53.250 067 12514.17 188.30 54674.20 88888.00 2015-03-08 20:01:53.375 067 12514.20 188.32 54674.20 88888.00 2015-03-08 20:01:53.500 067 12514.10 188.35 54674.20 88888.00 2015-03-08 20:01:53.625 067 12514.05 188.38 54674.20 88888.00 2015-03-08 20:01:53.750 067 12514.05 188.38 54674.22 88888.00 2015-03-08 20:01:53.875 067 12514.08 188.38 54674.20 88888.00 2015-03-08 20:01:54.000 067 12514.02 188.38 54674.22 88888.00 2015-03-08 20:01:54.125 067 12514.02 188.38 54674.25 88888.00 2015-03-08 20:01:54.250 067 12513.95 188.38 54674.25 88888.00 2015-03-08 20:01:54.375 067 12513.98 188.45 54674.28 88888.00 2015-03-08 20:01:54.500 067 12513.98 188.45 54674.25 88888.00 2015-03-08 20:01:54.625 067 12514.00 188.47 54674.25 88888.00 2015-03-08 20:01:54.750 067 12514.00 188.47 54674.25 88888.00 2015-03-08 20:01:54.875 067 12513.98 188.45 54674.22 88888.00 2015-03-08 20:01:55.000 067 12513.98 188.43 54674.20 88888.00 2015-03-08 20:01:55.125 067 12513.95 188.43 54674.20 88888.00 2015-03-08 20:01:55.250 067 12513.92 188.45 54674.22 88888.00 2015-03-08 20:01:55.375 067 12514.00 188.45 54674.22 88888.00 2015-03-08 20:01:55.500 067 12513.95 188.43 54674.22 88888.00 2015-03-08 20:01:55.625 067 12513.95 188.45 54674.22 88888.00 2015-03-08 20:01:55.750 067 12513.95 188.47 54674.22 88888.00 2015-03-08 20:01:55.875 067 12513.95 188.45 54674.18 88888.00 2015-03-08 20:01:56.000 067 12513.98 188.43 54674.20 88888.00 2015-03-08 20:01:56.125 067 12514.00 188.43 54674.22 88888.00 2015-03-08 20:01:56.250 067 12513.92 188.45 54674.22 88888.00 2015-03-08 20:01:56.375 067 12513.88 188.50 54674.20 88888.00 2015-03-08 20:01:56.500 067 12513.95 188.45 54674.20 88888.00 2015-03-08 20:01:56.625 067 12513.90 188.45 54674.20 88888.00 2015-03-08 20:01:56.750 067 12513.88 188.47 54674.22 88888.00 2015-03-08 20:01:56.875 067 12513.85 188.50 54674.22 88888.00 2015-03-08 20:01:57.000 067 12513.88 188.47 54674.22 88888.00 2015-03-08 20:01:57.125 067 12513.85 188.47 54674.25 88888.00 2015-03-08 20:01:57.250 067 12513.80 188.50 54674.22 88888.00 2015-03-08 20:01:57.375 067 12513.85 188.50 54674.22 88888.00 2015-03-08 20:01:57.500 067 12513.88 188.53 54674.25 88888.00 2015-03-08 20:01:57.625 067 12513.92 188.55 54674.22 88888.00 2015-03-08 20:01:57.750 067 12513.95 188.53 54674.20 88888.00 2015-03-08 20:01:57.875 067 12513.98 188.55 54674.18 88888.00 2015-03-08 20:01:58.000 067 12513.95 188.55 54674.18 88888.00 2015-03-08 20:01:58.125 067 12513.95 188.57 54674.18 88888.00 2015-03-08 20:01:58.250 067 12513.88 188.55 54674.20 88888.00 2015-03-08 20:01:58.375 067 12513.92 188.57 54674.20 88888.00 2015-03-08 20:01:58.500 067 12513.90 188.57 54674.20 88888.00 2015-03-08 20:01:58.625 067 12513.95 188.60 54674.22 88888.00 2015-03-08 20:01:58.750 067 12514.00 188.65 54674.22 88888.00 2015-03-08 20:01:58.875 067 12513.90 188.60 54674.18 88888.00 2015-03-08 20:01:59.000 067 12513.83 188.57 54674.18 88888.00 2015-03-08 20:01:59.125 067 12513.83 188.62 54674.20 88888.00 2015-03-08 20:01:59.250 067 12513.77 188.62 54674.20 88888.00 2015-03-08 20:01:59.375 067 12513.77 188.62 54674.18 88888.00 2015-03-08 20:01:59.500 067 12513.75 188.62 54674.18 88888.00 2015-03-08 20:01:59.625 067 12513.83 188.60 54674.18 88888.00 2015-03-08 20:01:59.750 067 12513.85 188.57 54674.20 88888.00 2015-03-08 20:01:59.875 067 12513.85 188.57 54674.18 88888.00 2015-03-08 20:02:00.000 067 12513.88 188.55 54674.20 88888.00 2015-03-08 20:02:00.125 067 12513.90 188.62 54674.18 88888.00 2015-03-08 20:02:00.250 067 12513.80 188.62 54674.20 88888.00 2015-03-08 20:02:00.375 067 12513.80 188.65 54674.20 88888.00 2015-03-08 20:02:00.500 067 12513.83 188.68 54674.18 88888.00 2015-03-08 20:02:00.625 067 12513.83 188.62 54674.20 88888.00 2015-03-08 20:02:00.750 067 12513.80 188.68 54674.18 88888.00 2015-03-08 20:02:00.875 067 12513.83 188.68 54674.20 88888.00 2015-03-08 20:02:01.000 067 12513.83 188.68 54674.22 88888.00 2015-03-08 20:02:01.125 067 12513.85 188.68 54674.22 88888.00 2015-03-08 20:02:01.250 067 12513.80 188.62 54674.18 88888.00 2015-03-08 20:02:01.375 067 12513.92 188.72 54674.20 88888.00 2015-03-08 20:02:01.500 067 12513.90 188.75 54674.20 88888.00 2015-03-08 20:02:01.625 067 12513.77 188.72 54674.18 88888.00 2015-03-08 20:02:01.750 067 12513.75 188.70 54674.12 88888.00 2015-03-08 20:02:01.875 067 12513.80 188.72 54674.15 88888.00 2015-03-08 20:02:02.000 067 12513.77 188.72 54674.15 88888.00 2015-03-08 20:02:02.125 067 12513.75 188.72 54674.18 88888.00 2015-03-08 20:02:02.250 067 12513.83 188.72 54674.20 88888.00 2015-03-08 20:02:02.375 067 12513.90 188.75 54674.18 88888.00 2015-03-08 20:02:02.500 067 12513.90 188.72 54674.15 88888.00 2015-03-08 20:02:02.625 067 12513.83 188.70 54674.15 88888.00 2015-03-08 20:02:02.750 067 12513.83 188.70 54674.18 88888.00 2015-03-08 20:02:02.875 067 12513.90 188.72 54674.20 88888.00 2015-03-08 20:02:03.000 067 12513.92 188.75 54674.20 88888.00 2015-03-08 20:02:03.125 067 12513.92 188.75 54674.20 88888.00 2015-03-08 20:02:03.250 067 12513.92 188.75 54674.18 88888.00 2015-03-08 20:02:03.375 067 12513.83 188.75 54674.12 88888.00 2015-03-08 20:02:03.500 067 12513.73 188.75 54674.12 88888.00 2015-03-08 20:02:03.625 067 12513.70 188.75 54674.15 88888.00 2015-03-08 20:02:03.750 067 12513.73 188.78 54674.18 88888.00 2015-03-08 20:02:03.875 067 12513.75 188.82 54674.18 88888.00 2015-03-08 20:02:04.000 067 12513.80 188.80 54674.18 88888.00 2015-03-08 20:02:04.125 067 12513.90 188.78 54674.18 88888.00 2015-03-08 20:02:04.250 067 12513.83 188.75 54674.18 88888.00 2015-03-08 20:02:04.375 067 12513.80 188.82 54674.18 88888.00 2015-03-08 20:02:04.500 067 12513.83 188.80 54674.18 88888.00 2015-03-08 20:02:04.625 067 12513.85 188.80 54674.18 88888.00 2015-03-08 20:02:04.750 067 12513.80 188.78 54674.15 88888.00 2015-03-08 20:02:04.875 067 12513.77 188.80 54674.15 88888.00 2015-03-08 20:02:05.000 067 12513.80 188.78 54674.12 88888.00 2015-03-08 20:02:05.125 067 12513.80 188.80 54674.20 88888.00 2015-03-08 20:02:05.250 067 12513.83 188.80 54674.18 88888.00 2015-03-08 20:02:05.375 067 12513.83 188.82 54674.15 88888.00 2015-03-08 20:02:05.500 067 12513.80 188.85 54674.15 88888.00 2015-03-08 20:02:05.625 067 12513.83 188.88 54674.18 88888.00 2015-03-08 20:02:05.750 067 12513.83 188.88 54674.20 88888.00 2015-03-08 20:02:05.875 067 12513.88 188.85 54674.18 88888.00 2015-03-08 20:02:06.000 067 12513.90 188.85 54674.15 88888.00 2015-03-08 20:02:06.125 067 12513.90 188.85 54674.15 88888.00 2015-03-08 20:02:06.250 067 12513.75 188.85 54674.10 88888.00 2015-03-08 20:02:06.375 067 12513.75 188.88 54674.12 88888.00 2015-03-08 20:02:06.500 067 12513.80 188.88 54674.15 88888.00 2015-03-08 20:02:06.625 067 12513.85 188.85 54674.15 88888.00 2015-03-08 20:02:06.750 067 12513.88 188.88 54674.15 88888.00 2015-03-08 20:02:06.875 067 12513.88 188.88 54674.10 88888.00 2015-03-08 20:02:07.000 067 12513.85 188.88 54674.10 88888.00 2015-03-08 20:02:07.125 067 12513.80 188.90 54674.12 88888.00 2015-03-08 20:02:07.250 067 12513.83 188.90 54674.12 88888.00 2015-03-08 20:02:07.375 067 12513.88 188.95 54674.10 88888.00 2015-03-08 20:02:07.500 067 12513.83 188.93 54674.10 88888.00 2015-03-08 20:02:07.625 067 12513.83 188.90 54674.10 88888.00 2015-03-08 20:02:07.750 067 12513.83 188.90 54674.10 88888.00 2015-03-08 20:02:07.875 067 12513.80 188.93 54674.12 88888.00 2015-03-08 20:02:08.000 067 12513.83 188.93 54674.10 88888.00 2015-03-08 20:02:08.125 067 12513.77 188.95 54674.10 88888.00 2015-03-08 20:02:08.250 067 12513.77 188.95 54674.12 88888.00 2015-03-08 20:02:08.375 067 12513.80 188.93 54674.10 88888.00 2015-03-08 20:02:08.500 067 12513.85 188.95 54674.12 88888.00 2015-03-08 20:02:08.625 067 12513.85 188.97 54674.12 88888.00 2015-03-08 20:02:08.750 067 12513.77 189.00 54674.10 88888.00 2015-03-08 20:02:08.875 067 12513.73 188.97 54674.07 88888.00 2015-03-08 20:02:09.000 067 12513.75 188.95 54674.05 88888.00 2015-03-08 20:02:09.125 067 12513.75 188.95 54674.05 88888.00 2015-03-08 20:02:09.250 067 12513.83 188.97 54674.10 88888.00 2015-03-08 20:02:09.375 067 12513.85 189.03 54674.07 88888.00 2015-03-08 20:02:09.500 067 12513.80 189.03 54674.07 88888.00 2015-03-08 20:02:09.625 067 12513.77 189.00 54674.07 88888.00 2015-03-08 20:02:09.750 067 12513.77 188.97 54674.07 88888.00 2015-03-08 20:02:09.875 067 12513.83 189.00 54674.10 88888.00 2015-03-08 20:02:10.000 067 12513.83 189.03 54674.10 88888.00 2015-03-08 20:02:10.125 067 12513.83 189.00 54674.07 88888.00 2015-03-08 20:02:10.250 067 12513.80 189.00 54674.07 88888.00 2015-03-08 20:02:10.375 067 12513.85 189.03 54674.07 88888.00 2015-03-08 20:02:10.500 067 12513.83 189.05 54674.07 88888.00 2015-03-08 20:02:10.625 067 12513.83 189.05 54674.05 88888.00 2015-03-08 20:02:10.750 067 12513.77 189.03 54674.05 88888.00 2015-03-08 20:02:10.875 067 12513.83 189.03 54674.07 88888.00 2015-03-08 20:02:11.000 067 12513.85 189.00 54674.07 88888.00 2015-03-08 20:02:11.125 067 12513.90 189.00 54674.03 88888.00 2015-03-08 20:02:11.250 067 12513.80 189.05 54674.07 88888.00 2015-03-08 20:02:11.375 067 12513.77 189.07 54674.07 88888.00 2015-03-08 20:02:11.500 067 12513.77 189.05 54674.05 88888.00 2015-03-08 20:02:11.625 067 12513.77 189.05 54674.05 88888.00 2015-03-08 20:02:11.750 067 12513.75 189.03 54674.05 88888.00 2015-03-08 20:02:11.875 067 12513.83 189.05 54674.07 88888.00 2015-03-08 20:02:12.000 067 12513.88 189.07 54674.07 88888.00 2015-03-08 20:02:12.125 067 12513.80 189.05 54674.05 88888.00 2015-03-08 20:02:12.250 067 12513.77 189.03 54674.07 88888.00 2015-03-08 20:02:12.375 067 12513.80 189.03 54674.03 88888.00 2015-03-08 20:02:12.500 067 12513.77 189.07 54674.03 88888.00 2015-03-08 20:02:12.625 067 12513.80 189.12 54674.05 88888.00 2015-03-08 20:02:12.750 067 12513.77 189.07 54674.05 88888.00 2015-03-08 20:02:12.875 067 12513.75 189.03 54674.03 88888.00 2015-03-08 20:02:13.000 067 12513.80 189.07 54674.03 88888.00 2015-03-08 20:02:13.125 067 12513.85 189.07 54674.05 88888.00 2015-03-08 20:02:13.250 067 12513.85 189.05 54674.05 88888.00 2015-03-08 20:02:13.375 067 12513.88 189.05 54674.05 88888.00 2015-03-08 20:02:13.500 067 12513.85 189.07 54674.05 88888.00 2015-03-08 20:02:13.625 067 12513.88 189.07 54674.03 88888.00 2015-03-08 20:02:13.750 067 12513.88 189.07 54674.03 88888.00 2015-03-08 20:02:13.875 067 12513.83 189.07 54674.00 88888.00 2015-03-08 20:02:14.000 067 12513.83 189.07 54674.00 88888.00 2015-03-08 20:02:14.125 067 12513.85 189.07 54673.97 88888.00 2015-03-08 20:02:14.250 067 12513.83 189.05 54674.03 88888.00 2015-03-08 20:02:14.375 067 12513.90 189.07 54674.05 88888.00 2015-03-08 20:02:14.500 067 12513.92 189.10 54674.03 88888.00 2015-03-08 20:02:14.625 067 12513.92 189.12 54674.00 88888.00 2015-03-08 20:02:14.750 067 12513.88 189.12 54673.97 88888.00 2015-03-08 20:02:14.875 067 12513.90 189.10 54674.00 88888.00 2015-03-08 20:02:15.000 067 12513.90 189.10 54674.00 88888.00 2015-03-08 20:02:15.125 067 12513.92 189.10 54674.00 88888.00 2015-03-08 20:02:15.250 067 12513.95 189.10 54674.00 88888.00 2015-03-08 20:02:15.375 067 12513.95 189.10 54674.00 88888.00 2015-03-08 20:02:15.500 067 12513.95 189.12 54674.00 88888.00 2015-03-08 20:02:15.625 067 12514.00 189.12 54674.00 88888.00 2015-03-08 20:02:15.750 067 12514.00 189.12 54674.00 88888.00 2015-03-08 20:02:15.875 067 12513.98 189.12 54673.97 88888.00 2015-03-08 20:02:16.000 067 12513.92 189.07 54673.95 88888.00 2015-03-08 20:02:16.125 067 12513.98 189.05 54673.95 88888.00 2015-03-08 20:02:16.250 067 12513.98 189.05 54673.95 88888.00 2015-03-08 20:02:16.375 067 12513.95 189.05 54673.93 88888.00 2015-03-08 20:02:16.500 067 12513.95 189.05 54673.97 88888.00 2015-03-08 20:02:16.625 067 12513.98 189.10 54673.95 88888.00 2015-03-08 20:02:16.750 067 12514.00 189.12 54673.97 88888.00 2015-03-08 20:02:16.875 067 12513.95 189.10 54673.95 88888.00 2015-03-08 20:02:17.000 067 12513.98 189.03 54673.93 88888.00 2015-03-08 20:02:17.125 067 12514.00 189.05 54673.95 88888.00 2015-03-08 20:02:17.250 067 12514.02 189.05 54673.95 88888.00 2015-03-08 20:02:17.375 067 12514.05 189.03 54673.95 88888.00 2015-03-08 20:02:17.500 067 12514.05 189.03 54673.95 88888.00 2015-03-08 20:02:17.625 067 12514.02 189.03 54673.95 88888.00 2015-03-08 20:02:17.750 067 12514.02 189.05 54673.97 88888.00 2015-03-08 20:02:17.875 067 12514.08 189.07 54674.00 88888.00 2015-03-08 20:02:18.000 067 12514.10 189.05 54673.95 88888.00 2015-03-08 20:02:18.125 067 12514.02 189.05 54673.97 88888.00 2015-03-08 20:02:18.250 067 12514.02 189.00 54673.97 88888.00 2015-03-08 20:02:18.375 067 12514.05 189.05 54673.97 88888.00 2015-03-08 20:02:18.500 067 12514.12 189.10 54673.95 88888.00 2015-03-08 20:02:18.625 067 12514.05 189.07 54673.93 88888.00 2015-03-08 20:02:18.750 067 12514.10 189.07 54673.93 88888.00 2015-03-08 20:02:18.875 067 12514.12 189.07 54673.88 88888.00 2015-03-08 20:02:19.000 067 12514.15 189.03 54673.88 88888.00 2015-03-08 20:02:19.125 067 12514.17 189.05 54673.90 88888.00 2015-03-08 20:02:19.250 067 12514.17 189.03 54673.90 88888.00 2015-03-08 20:02:19.375 067 12514.17 189.05 54673.88 88888.00 2015-03-08 20:02:19.500 067 12514.23 189.05 54673.93 88888.00 2015-03-08 20:02:19.625 067 12514.17 189.07 54673.93 88888.00 2015-03-08 20:02:19.750 067 12514.12 189.05 54673.93 88888.00 2015-03-08 20:02:19.875 067 12514.08 189.05 54673.90 88888.00 2015-03-08 20:02:20.000 067 12514.08 189.05 54673.90 88888.00 2015-03-08 20:02:20.125 067 12514.17 189.03 54673.93 88888.00 2015-03-08 20:02:20.250 067 12514.23 189.03 54673.93 88888.00 2015-03-08 20:02:20.375 067 12514.30 189.05 54673.93 88888.00 2015-03-08 20:02:20.500 067 12514.23 189.05 54673.88 88888.00 2015-03-08 20:02:20.625 067 12514.20 189.03 54673.85 88888.00 2015-03-08 20:02:20.750 067 12514.23 189.05 54673.88 88888.00 2015-03-08 20:02:20.875 067 12514.23 189.03 54673.88 88888.00 2015-03-08 20:02:21.000 067 12514.27 189.03 54673.85 88888.00 2015-03-08 20:02:21.125 067 12514.38 189.03 54673.88 88888.00 2015-03-08 20:02:21.250 067 12514.30 189.00 54673.88 88888.00 2015-03-08 20:02:21.375 067 12514.30 189.03 54673.90 88888.00 2015-03-08 20:02:21.500 067 12514.35 189.00 54673.88 88888.00 2015-03-08 20:02:21.625 067 12514.38 189.00 54673.85 88888.00 2015-03-08 20:02:21.750 067 12514.30 188.97 54673.85 88888.00 2015-03-08 20:02:21.875 067 12514.23 188.97 54673.85 88888.00 2015-03-08 20:02:22.000 067 12514.23 188.97 54673.85 88888.00 2015-03-08 20:02:22.125 067 12514.33 189.00 54673.88 88888.00 2015-03-08 20:02:22.250 067 12514.27 188.97 54673.88 88888.00 2015-03-08 20:02:22.375 067 12514.27 188.95 54673.88 88888.00 2015-03-08 20:02:22.500 067 12514.23 188.93 54673.82 88888.00 2015-03-08 20:02:22.625 067 12514.23 188.90 54673.85 88888.00 2015-03-08 20:02:22.750 067 12514.27 188.97 54673.88 88888.00 2015-03-08 20:02:22.875 067 12514.33 188.97 54673.88 88888.00 2015-03-08 20:02:23.000 067 12514.30 188.97 54673.85 88888.00 2015-03-08 20:02:23.125 067 12514.25 188.97 54673.88 88888.00 2015-03-08 20:02:23.250 067 12514.23 188.97 54673.88 88888.00 2015-03-08 20:02:23.375 067 12514.27 188.95 54673.82 88888.00 2015-03-08 20:02:23.500 067 12514.27 188.95 54673.85 88888.00 2015-03-08 20:02:23.625 067 12514.30 188.97 54673.88 88888.00 2015-03-08 20:02:23.750 067 12514.30 188.97 54673.90 88888.00 2015-03-08 20:02:23.875 067 12514.33 189.00 54673.88 88888.00 2015-03-08 20:02:24.000 067 12514.35 188.97 54673.82 88888.00 2015-03-08 20:02:24.125 067 12514.33 188.97 54673.85 88888.00 2015-03-08 20:02:24.250 067 12514.25 188.93 54673.88 88888.00 2015-03-08 20:02:24.375 067 12514.25 188.95 54673.88 88888.00 2015-03-08 20:02:24.500 067 12514.25 188.97 54673.85 88888.00 2015-03-08 20:02:24.625 067 12514.25 188.95 54673.85 88888.00 2015-03-08 20:02:24.750 067 12514.20 188.93 54673.85 88888.00 2015-03-08 20:02:24.875 067 12514.23 188.93 54673.85 88888.00 2015-03-08 20:02:25.000 067 12514.25 188.90 54673.85 88888.00 2015-03-08 20:02:25.125 067 12514.30 188.93 54673.90 88888.00 2015-03-08 20:02:25.250 067 12514.25 188.93 54673.90 88888.00 2015-03-08 20:02:25.375 067 12514.25 188.93 54673.88 88888.00 2015-03-08 20:02:25.500 067 12514.30 188.90 54673.85 88888.00 2015-03-08 20:02:25.625 067 12514.27 188.90 54673.88 88888.00 2015-03-08 20:02:25.750 067 12514.17 188.90 54673.88 88888.00 2015-03-08 20:02:25.875 067 12514.12 188.93 54673.85 88888.00 2015-03-08 20:02:26.000 067 12514.12 188.93 54673.82 88888.00 2015-03-08 20:02:26.125 067 12514.12 188.93 54673.85 88888.00 2015-03-08 20:02:26.250 067 12514.12 188.93 54673.88 88888.00 2015-03-08 20:02:26.375 067 12514.15 188.95 54673.88 88888.00 2015-03-08 20:02:26.500 067 12514.17 188.93 54673.90 88888.00 2015-03-08 20:02:26.625 067 12514.23 188.93 54673.90 88888.00 2015-03-08 20:02:26.750 067 12514.15 188.95 54673.88 88888.00 2015-03-08 20:02:26.875 067 12514.15 188.93 54673.85 88888.00 2015-03-08 20:02:27.000 067 12514.25 188.93 54673.85 88888.00 2015-03-08 20:02:27.125 067 12514.30 188.95 54673.88 88888.00 2015-03-08 20:02:27.250 067 12514.20 188.93 54673.88 88888.00 2015-03-08 20:02:27.375 067 12514.17 188.95 54673.90 88888.00 2015-03-08 20:02:27.500 067 12514.17 188.97 54673.90 88888.00 2015-03-08 20:02:27.625 067 12514.15 188.97 54673.90 88888.00 2015-03-08 20:02:27.750 067 12514.15 188.95 54673.90 88888.00 2015-03-08 20:02:27.875 067 12514.17 188.93 54673.90 88888.00 2015-03-08 20:02:28.000 067 12514.17 188.95 54673.85 88888.00 2015-03-08 20:02:28.125 067 12514.17 188.97 54673.85 88888.00 2015-03-08 20:02:28.250 067 12514.12 188.93 54673.88 88888.00 2015-03-08 20:02:28.375 067 12514.12 188.95 54673.93 88888.00 2015-03-08 20:02:28.500 067 12514.12 188.95 54673.93 88888.00 2015-03-08 20:02:28.625 067 12514.15 188.95 54673.93 88888.00 2015-03-08 20:02:28.750 067 12514.12 188.93 54673.93 88888.00 2015-03-08 20:02:28.875 067 12514.05 188.95 54673.93 88888.00 2015-03-08 20:02:29.000 067 12514.12 188.95 54673.90 88888.00 2015-03-08 20:02:29.125 067 12514.10 188.95 54673.93 88888.00 2015-03-08 20:02:29.250 067 12514.08 188.95 54673.93 88888.00 2015-03-08 20:02:29.375 067 12514.08 188.95 54673.90 88888.00 2015-03-08 20:02:29.500 067 12514.02 188.95 54673.90 88888.00 2015-03-08 20:02:29.625 067 12514.05 188.95 54673.90 88888.00 2015-03-08 20:02:29.750 067 12514.12 188.95 54673.90 88888.00 2015-03-08 20:02:29.875 067 12514.20 188.95 54673.90 88888.00 2015-03-08 20:02:30.000 067 12514.23 188.97 54673.93 88888.00 2015-03-08 20:02:30.125 067 12514.17 189.00 54673.95 88888.00 2015-03-08 20:02:30.250 067 12514.08 188.97 54673.93 88888.00 2015-03-08 20:02:30.375 067 12514.05 189.00 54673.93 88888.00 2015-03-08 20:02:30.500 067 12514.00 188.97 54673.93 88888.00 2015-03-08 20:02:30.625 067 12513.95 188.95 54673.93 88888.00 2015-03-08 20:02:30.750 067 12513.92 188.97 54673.93 88888.00 2015-03-08 20:02:30.875 067 12514.00 188.95 54673.93 88888.00 2015-03-08 20:02:31.000 067 12514.00 188.95 54673.90 88888.00 2015-03-08 20:02:31.125 067 12513.98 188.95 54673.93 88888.00 2015-03-08 20:02:31.250 067 12513.95 188.97 54673.95 88888.00 2015-03-08 20:02:31.375 067 12514.02 189.03 54673.93 88888.00 2015-03-08 20:02:31.500 067 12514.02 189.00 54673.93 88888.00 2015-03-08 20:02:31.625 067 12514.02 188.97 54673.90 88888.00 2015-03-08 20:02:31.750 067 12514.00 188.97 54673.93 88888.00 2015-03-08 20:02:31.875 067 12513.95 188.97 54673.95 88888.00 2015-03-08 20:02:32.000 067 12513.92 189.00 54673.97 88888.00 2015-03-08 20:02:32.125 067 12513.95 189.03 54673.95 88888.00 2015-03-08 20:02:32.250 067 12513.92 188.97 54673.95 88888.00 2015-03-08 20:02:32.375 067 12513.98 188.95 54673.95 88888.00 2015-03-08 20:02:32.500 067 12513.92 188.97 54673.97 88888.00 2015-03-08 20:02:32.625 067 12513.88 189.00 54673.97 88888.00 2015-03-08 20:02:32.750 067 12513.90 189.00 54673.97 88888.00 2015-03-08 20:02:32.875 067 12513.88 188.97 54673.95 88888.00 2015-03-08 20:02:33.000 067 12513.90 189.00 54673.97 88888.00 2015-03-08 20:02:33.125 067 12513.88 189.03 54673.97 88888.00 2015-03-08 20:02:33.250 067 12513.80 188.97 54673.95 88888.00 2015-03-08 20:02:33.375 067 12513.80 188.97 54673.97 88888.00 2015-03-08 20:02:33.500 067 12513.80 189.00 54673.97 88888.00 2015-03-08 20:02:33.625 067 12513.80 189.00 54673.97 88888.00 2015-03-08 20:02:33.750 067 12513.80 189.03 54673.97 88888.00 2015-03-08 20:02:33.875 067 12513.85 189.03 54673.95 88888.00 2015-03-08 20:02:34.000 067 12513.83 189.03 54673.93 88888.00 2015-03-08 20:02:34.125 067 12513.90 189.05 54673.95 88888.00 2015-03-08 20:02:34.250 067 12513.90 189.05 54673.97 88888.00 2015-03-08 20:02:34.375 067 12513.88 189.05 54673.97 88888.00 2015-03-08 20:02:34.500 067 12513.83 189.05 54673.97 88888.00 2015-03-08 20:02:34.625 067 12513.83 189.03 54673.97 88888.00 2015-03-08 20:02:34.750 067 12513.80 189.07 54674.00 88888.00 2015-03-08 20:02:34.875 067 12513.77 189.07 54673.97 88888.00 2015-03-08 20:02:35.000 067 12513.73 189.05 54673.97 88888.00 2015-03-08 20:02:35.125 067 12513.75 189.07 54673.97 88888.00 2015-03-08 20:02:35.250 067 12513.75 189.07 54673.97 88888.00 2015-03-08 20:02:35.375 067 12513.75 189.12 54673.97 88888.00 2015-03-08 20:02:35.500 067 12513.75 189.12 54674.00 88888.00 2015-03-08 20:02:35.625 067 12513.77 189.12 54673.97 88888.00 2015-03-08 20:02:35.750 067 12513.77 189.15 54673.97 88888.00 2015-03-08 20:02:35.875 067 12513.75 189.10 54674.00 88888.00 2015-03-08 20:02:36.000 067 12513.75 189.07 54673.95 88888.00 2015-03-08 20:02:36.125 067 12513.77 189.07 54673.93 88888.00 2015-03-08 20:02:36.250 067 12513.83 189.10 54673.93 88888.00 2015-03-08 20:02:36.375 067 12513.85 189.15 54673.93 88888.00 2015-03-08 20:02:36.500 067 12513.83 189.12 54673.95 88888.00 2015-03-08 20:02:36.625 067 12513.80 189.12 54673.95 88888.00 2015-03-08 20:02:36.750 067 12513.75 189.12 54673.95 88888.00 2015-03-08 20:02:36.875 067 12513.70 189.18 54673.97 88888.00 2015-03-08 20:02:37.000 067 12513.73 189.15 54673.97 88888.00 2015-03-08 20:02:37.125 067 12513.75 189.18 54673.95 88888.00 2015-03-08 20:02:37.250 067 12513.70 189.15 54673.95 88888.00 2015-03-08 20:02:37.375 067 12513.70 189.20 54673.95 88888.00 2015-03-08 20:02:37.500 067 12513.73 189.22 54674.00 88888.00 2015-03-08 20:02:37.625 067 12513.70 189.20 54673.97 88888.00 2015-03-08 20:02:37.750 067 12513.65 189.18 54673.95 88888.00 2015-03-08 20:02:37.875 067 12513.70 189.20 54673.95 88888.00 2015-03-08 20:02:38.000 067 12513.75 189.20 54673.97 88888.00 2015-03-08 20:02:38.125 067 12513.80 189.22 54673.97 88888.00 2015-03-08 20:02:38.250 067 12513.73 189.22 54673.97 88888.00 2015-03-08 20:02:38.375 067 12513.67 189.22 54673.97 88888.00 2015-03-08 20:02:38.500 067 12513.67 189.22 54673.97 88888.00 2015-03-08 20:02:38.625 067 12513.77 189.22 54673.97 88888.00 2015-03-08 20:02:38.750 067 12513.80 189.22 54673.95 88888.00 2015-03-08 20:02:38.875 067 12513.75 189.25 54673.95 88888.00 2015-03-08 20:02:39.000 067 12513.73 189.25 54673.95 88888.00 2015-03-08 20:02:39.125 067 12513.67 189.25 54673.95 88888.00 2015-03-08 20:02:39.250 067 12513.65 189.25 54673.97 88888.00 2015-03-08 20:02:39.375 067 12513.70 189.30 54674.00 88888.00 2015-03-08 20:02:39.500 067 12513.67 189.28 54673.97 88888.00 2015-03-08 20:02:39.625 067 12513.70 189.25 54673.97 88888.00 2015-03-08 20:02:39.750 067 12513.65 189.25 54674.00 88888.00 2015-03-08 20:02:39.875 067 12513.58 189.28 54673.97 88888.00 2015-03-08 20:02:40.000 067 12513.62 189.25 54673.95 88888.00 2015-03-08 20:02:40.125 067 12513.67 189.28 54673.97 88888.00 2015-03-08 20:02:40.250 067 12513.65 189.25 54673.97 88888.00 2015-03-08 20:02:40.375 067 12513.67 189.25 54673.97 88888.00 2015-03-08 20:02:40.500 067 12513.67 189.22 54673.97 88888.00 2015-03-08 20:02:40.625 067 12513.67 189.30 54673.95 88888.00 2015-03-08 20:02:40.750 067 12513.62 189.28 54673.95 88888.00 2015-03-08 20:02:40.875 067 12513.58 189.28 54673.95 88888.00 2015-03-08 20:02:41.000 067 12513.62 189.28 54673.95 88888.00 2015-03-08 20:02:41.125 067 12513.70 189.30 54673.95 88888.00 2015-03-08 20:02:41.250 067 12513.65 189.30 54673.95 88888.00 2015-03-08 20:02:41.375 067 12513.58 189.30 54673.93 88888.00 2015-03-08 20:02:41.500 067 12513.55 189.28 54673.90 88888.00 2015-03-08 20:02:41.625 067 12513.60 189.30 54673.90 88888.00 2015-03-08 20:02:41.750 067 12513.65 189.35 54673.93 88888.00 2015-03-08 20:02:41.875 067 12513.70 189.35 54673.95 88888.00 2015-03-08 20:02:42.000 067 12513.67 189.35 54673.93 88888.00 2015-03-08 20:02:42.125 067 12513.58 189.35 54673.93 88888.00 2015-03-08 20:02:42.250 067 12513.58 189.35 54673.95 88888.00 2015-03-08 20:02:42.375 067 12513.60 189.38 54673.95 88888.00 2015-03-08 20:02:42.500 067 12513.58 189.35 54673.93 88888.00 2015-03-08 20:02:42.625 067 12513.62 189.35 54673.93 88888.00 2015-03-08 20:02:42.750 067 12513.65 189.35 54673.95 88888.00 2015-03-08 20:02:42.875 067 12513.67 189.35 54673.95 88888.00 2015-03-08 20:02:43.000 067 12513.65 189.35 54673.93 88888.00 2015-03-08 20:02:43.125 067 12513.62 189.38 54673.95 88888.00 2015-03-08 20:02:43.250 067 12513.65 189.35 54673.93 88888.00 2015-03-08 20:02:43.375 067 12513.65 189.35 54673.93 88888.00 2015-03-08 20:02:43.500 067 12513.62 189.32 54673.90 88888.00 2015-03-08 20:02:43.625 067 12513.62 189.35 54673.88 88888.00 2015-03-08 20:02:43.750 067 12513.73 189.35 54673.93 88888.00 2015-03-08 20:02:43.875 067 12513.77 189.38 54673.95 88888.00 2015-03-08 20:02:44.000 067 12513.77 189.38 54673.93 88888.00 2015-03-08 20:02:44.125 067 12513.80 189.35 54673.93 88888.00 2015-03-08 20:02:44.250 067 12513.77 189.35 54673.93 88888.00 2015-03-08 20:02:44.375 067 12513.83 189.35 54673.93 88888.00 2015-03-08 20:02:44.500 067 12513.80 189.35 54673.93 88888.00 2015-03-08 20:02:44.625 067 12513.75 189.35 54673.93 88888.00 2015-03-08 20:02:44.750 067 12513.73 189.38 54673.93 88888.00 2015-03-08 20:02:44.875 067 12513.80 189.40 54673.90 88888.00 2015-03-08 20:02:45.000 067 12513.83 189.38 54673.90 88888.00 2015-03-08 20:02:45.125 067 12513.83 189.38 54673.88 88888.00 2015-03-08 20:02:45.250 067 12513.77 189.38 54673.93 88888.00 2015-03-08 20:02:45.375 067 12513.75 189.38 54673.90 88888.00 2015-03-08 20:02:45.500 067 12513.75 189.38 54673.88 88888.00 2015-03-08 20:02:45.625 067 12513.77 189.38 54673.90 88888.00 2015-03-08 20:02:45.750 067 12513.80 189.40 54673.93 88888.00 2015-03-08 20:02:45.875 067 12513.75 189.38 54673.93 88888.00 2015-03-08 20:02:46.000 067 12513.73 189.38 54673.88 88888.00 2015-03-08 20:02:46.125 067 12513.77 189.40 54673.90 88888.00 2015-03-08 20:02:46.250 067 12513.77 189.38 54673.90 88888.00 2015-03-08 20:02:46.375 067 12513.77 189.38 54673.90 88888.00 2015-03-08 20:02:46.500 067 12513.80 189.40 54673.90 88888.00 2015-03-08 20:02:46.625 067 12513.83 189.40 54673.90 88888.00 2015-03-08 20:02:46.750 067 12513.80 189.40 54673.88 88888.00 2015-03-08 20:02:46.875 067 12513.80 189.38 54673.90 88888.00 2015-03-08 20:02:47.000 067 12513.80 189.38 54673.90 88888.00 2015-03-08 20:02:47.125 067 12513.85 189.35 54673.93 88888.00 2015-03-08 20:02:47.250 067 12513.80 189.38 54673.90 88888.00 2015-03-08 20:02:47.375 067 12513.77 189.40 54673.88 88888.00 2015-03-08 20:02:47.500 067 12513.75 189.40 54673.88 88888.00 2015-03-08 20:02:47.625 067 12513.75 189.43 54673.88 88888.00 2015-03-08 20:02:47.750 067 12513.75 189.40 54673.88 88888.00 2015-03-08 20:02:47.875 067 12513.80 189.38 54673.88 88888.00 2015-03-08 20:02:48.000 067 12513.77 189.38 54673.88 88888.00 2015-03-08 20:02:48.125 067 12513.83 189.40 54673.90 88888.00 2015-03-08 20:02:48.250 067 12513.83 189.40 54673.95 88888.00 2015-03-08 20:02:48.375 067 12513.80 189.43 54673.93 88888.00 2015-03-08 20:02:48.500 067 12513.67 189.35 54673.90 88888.00 2015-03-08 20:02:48.625 067 12513.73 189.38 54673.93 88888.00 2015-03-08 20:02:48.750 067 12513.75 189.38 54673.90 88888.00 2015-03-08 20:02:48.875 067 12513.75 189.38 54673.93 88888.00 2015-03-08 20:02:49.000 067 12513.77 189.40 54673.90 88888.00 2015-03-08 20:02:49.125 067 12513.80 189.38 54673.90 88888.00 2015-03-08 20:02:49.250 067 12513.77 189.35 54673.90 88888.00 2015-03-08 20:02:49.375 067 12513.83 189.38 54673.90 88888.00 2015-03-08 20:02:49.500 067 12513.85 189.38 54673.88 88888.00 2015-03-08 20:02:49.625 067 12513.83 189.35 54673.88 88888.00 2015-03-08 20:02:49.750 067 12513.75 189.35 54673.88 88888.00 2015-03-08 20:02:49.875 067 12513.75 189.35 54673.88 88888.00 2015-03-08 20:02:50.000 067 12513.75 189.32 54673.85 88888.00 2015-03-08 20:02:50.125 067 12513.77 189.35 54673.85 88888.00 2015-03-08 20:02:50.250 067 12513.77 189.35 54673.88 88888.00 2015-03-08 20:02:50.375 067 12513.80 189.38 54673.88 88888.00 2015-03-08 20:02:50.500 067 12513.80 189.38 54673.90 88888.00 2015-03-08 20:02:50.625 067 12513.85 189.38 54673.88 88888.00 2015-03-08 20:02:50.750 067 12513.83 189.35 54673.85 88888.00 2015-03-08 20:02:50.875 067 12513.77 189.32 54673.85 88888.00 2015-03-08 20:02:51.000 067 12513.75 189.35 54673.88 88888.00 2015-03-08 20:02:51.125 067 12513.75 189.32 54673.88 88888.00 2015-03-08 20:02:51.250 067 12513.75 189.30 54673.88 88888.00 2015-03-08 20:02:51.375 067 12513.77 189.30 54673.85 88888.00 2015-03-08 20:02:51.500 067 12513.85 189.30 54673.85 88888.00 2015-03-08 20:02:51.625 067 12513.85 189.30 54673.82 88888.00 2015-03-08 20:02:51.750 067 12513.80 189.30 54673.82 88888.00 2015-03-08 20:02:51.875 067 12513.80 189.32 54673.85 88888.00 2015-03-08 20:02:52.000 067 12513.80 189.35 54673.85 88888.00 2015-03-08 20:02:52.125 067 12513.80 189.35 54673.88 88888.00 2015-03-08 20:02:52.250 067 12513.77 189.28 54673.85 88888.00 2015-03-08 20:02:52.375 067 12513.83 189.28 54673.85 88888.00 2015-03-08 20:02:52.500 067 12513.90 189.32 54673.85 88888.00 2015-03-08 20:02:52.625 067 12513.88 189.32 54673.85 88888.00 2015-03-08 20:02:52.750 067 12513.80 189.30 54673.85 88888.00 2015-03-08 20:02:52.875 067 12513.80 189.32 54673.88 88888.00 2015-03-08 20:02:53.000 067 12513.80 189.35 54673.85 88888.00 2015-03-08 20:02:53.125 067 12513.80 189.35 54673.85 88888.00 2015-03-08 20:02:53.250 067 12513.83 189.32 54673.85 88888.00 2015-03-08 20:02:53.375 067 12513.83 189.32 54673.82 88888.00 2015-03-08 20:02:53.500 067 12513.90 189.30 54673.82 88888.00 2015-03-08 20:02:53.625 067 12513.88 189.28 54673.82 88888.00 2015-03-08 20:02:53.750 067 12513.90 189.30 54673.85 88888.00 2015-03-08 20:02:53.875 067 12513.92 189.32 54673.82 88888.00 2015-03-08 20:02:54.000 067 12513.92 189.30 54673.82 88888.00 2015-03-08 20:02:54.125 067 12513.90 189.30 54673.82 88888.00 2015-03-08 20:02:54.250 067 12513.83 189.32 54673.82 88888.00 2015-03-08 20:02:54.375 067 12513.88 189.35 54673.82 88888.00 2015-03-08 20:02:54.500 067 12513.92 189.35 54673.82 88888.00 2015-03-08 20:02:54.625 067 12513.90 189.35 54673.85 88888.00 2015-03-08 20:02:54.750 067 12513.90 189.35 54673.82 88888.00 2015-03-08 20:02:54.875 067 12513.92 189.32 54673.78 88888.00 2015-03-08 20:02:55.000 067 12513.95 189.30 54673.78 88888.00 2015-03-08 20:02:55.125 067 12513.95 189.30 54673.80 88888.00 2015-03-08 20:02:55.250 067 12513.92 189.30 54673.78 88888.00 2015-03-08 20:02:55.375 067 12513.92 189.28 54673.78 88888.00 2015-03-08 20:02:55.500 067 12514.02 189.35 54673.80 88888.00 2015-03-08 20:02:55.625 067 12514.02 189.35 54673.82 88888.00 2015-03-08 20:02:55.750 067 12514.02 189.35 54673.82 88888.00 2015-03-08 20:02:55.875 067 12513.95 189.32 54673.82 88888.00 2015-03-08 20:02:56.000 067 12513.83 189.32 54673.82 88888.00 2015-03-08 20:02:56.125 067 12513.83 189.32 54673.82 88888.00 2015-03-08 20:02:56.250 067 12513.88 189.30 54673.80 88888.00 2015-03-08 20:02:56.375 067 12513.88 189.30 54673.78 88888.00 2015-03-08 20:02:56.500 067 12513.88 189.32 54673.78 88888.00 2015-03-08 20:02:56.625 067 12513.85 189.35 54673.80 88888.00 2015-03-08 20:02:56.750 067 12513.85 189.38 54673.80 88888.00 2015-03-08 20:02:56.875 067 12513.85 189.32 54673.78 88888.00 2015-03-08 20:02:57.000 067 12513.90 189.30 54673.75 88888.00 2015-03-08 20:02:57.125 067 12513.92 189.32 54673.78 88888.00 2015-03-08 20:02:57.250 067 12513.90 189.32 54673.80 88888.00 2015-03-08 20:02:57.375 067 12514.02 189.32 54673.78 88888.00 2015-03-08 20:02:57.500 067 12514.08 189.32 54673.78 88888.00 2015-03-08 20:02:57.625 067 12513.98 189.35 54673.75 88888.00 2015-03-08 20:02:57.750 067 12513.92 189.35 54673.75 88888.00 2015-03-08 20:02:57.875 067 12513.90 189.35 54673.75 88888.00 2015-03-08 20:02:58.000 067 12513.92 189.32 54673.75 88888.00 2015-03-08 20:02:58.125 067 12514.00 189.32 54673.78 88888.00 2015-03-08 20:02:58.250 067 12514.00 189.35 54673.78 88888.00 2015-03-08 20:02:58.375 067 12514.08 189.35 54673.75 88888.00 2015-03-08 20:02:58.500 067 12514.00 189.32 54673.75 88888.00 2015-03-08 20:02:58.625 067 12513.95 189.30 54673.72 88888.00 2015-03-08 20:02:58.750 067 12513.92 189.30 54673.72 88888.00 2015-03-08 20:02:58.875 067 12513.92 189.32 54673.72 88888.00 2015-03-08 20:02:59.000 067 12513.95 189.30 54673.72 88888.00 2015-03-08 20:02:59.125 067 12513.95 189.25 54673.72 88888.00 2015-03-08 20:02:59.250 067 12513.92 189.28 54673.75 88888.00 2015-03-08 20:02:59.375 067 12513.92 189.30 54673.72 88888.00 2015-03-08 20:02:59.500 067 12513.88 189.28 54673.72 88888.00 2015-03-08 20:02:59.625 067 12513.88 189.25 54673.72 88888.00 2015-03-08 20:02:59.750 067 12513.98 189.30 54673.72 88888.00 2015-03-08 20:02:59.875 067 12514.05 189.32 54673.75 88888.00 2015-03-08 20:03:00.000 067 12514.02 189.32 54673.70 88888.00 2015-03-08 20:03:00.125 067 12514.00 189.30 54673.72 88888.00 2015-03-08 20:03:00.250 067 12513.92 189.28 54673.72 88888.00 2015-03-08 20:03:00.375 067 12513.95 189.25 54673.70 88888.00 2015-03-08 20:03:00.500 067 12514.02 189.28 54673.70 88888.00 2015-03-08 20:03:00.625 067 12514.05 189.32 54673.70 88888.00 2015-03-08 20:03:00.750 067 12514.02 189.30 54673.70 88888.00 2015-03-08 20:03:00.875 067 12513.98 189.30 54673.70 88888.00 2015-03-08 20:03:01.000 067 12514.02 189.30 54673.68 88888.00 2015-03-08 20:03:01.125 067 12514.12 189.30 54673.68 88888.00 2015-03-08 20:03:01.250 067 12514.10 189.28 54673.68 88888.00 2015-03-08 20:03:01.375 067 12514.12 189.30 54673.68 88888.00 2015-03-08 20:03:01.500 067 12514.08 189.30 54673.68 88888.00 2015-03-08 20:03:01.625 067 12514.08 189.28 54673.70 88888.00 2015-03-08 20:03:01.750 067 12514.08 189.25 54673.70 88888.00 2015-03-08 20:03:01.875 067 12514.05 189.30 54673.70 88888.00 2015-03-08 20:03:02.000 067 12514.08 189.30 54673.70 88888.00 2015-03-08 20:03:02.125 067 12514.12 189.32 54673.72 88888.00 2015-03-08 20:03:02.250 067 12514.20 189.30 54673.72 88888.00 2015-03-08 20:03:02.375 067 12514.20 189.28 54673.72 88888.00 2015-03-08 20:03:02.500 067 12514.15 189.28 54673.70 88888.00 2015-03-08 20:03:02.625 067 12514.10 189.28 54673.68 88888.00 2015-03-08 20:03:02.750 067 12514.05 189.25 54673.65 88888.00 2015-03-08 20:03:02.875 067 12514.10 189.25 54673.68 88888.00 2015-03-08 20:03:03.000 067 12514.15 189.25 54673.62 88888.00 2015-03-08 20:03:03.125 067 12514.20 189.25 54673.65 88888.00 2015-03-08 20:03:03.250 067 12514.15 189.22 54673.65 88888.00 2015-03-08 20:03:03.375 067 12514.17 189.22 54673.65 88888.00 2015-03-08 20:03:03.500 067 12514.12 189.22 54673.65 88888.00 2015-03-08 20:03:03.625 067 12514.12 189.22 54673.68 88888.00 2015-03-08 20:03:03.750 067 12514.20 189.22 54673.70 88888.00 2015-03-08 20:03:03.875 067 12514.25 189.22 54673.68 88888.00 2015-03-08 20:03:04.000 067 12514.25 189.25 54673.65 88888.00 2015-03-08 20:03:04.125 067 12514.23 189.25 54673.65 88888.00 2015-03-08 20:03:04.250 067 12514.10 189.20 54673.68 88888.00 2015-03-08 20:03:04.375 067 12514.08 189.20 54673.65 88888.00 2015-03-08 20:03:04.500 067 12514.15 189.20 54673.65 88888.00 2015-03-08 20:03:04.625 067 12514.17 189.18 54673.68 88888.00 2015-03-08 20:03:04.750 067 12514.20 189.18 54673.65 88888.00 2015-03-08 20:03:04.875 067 12514.27 189.18 54673.68 88888.00 2015-03-08 20:03:05.000 067 12514.30 189.15 54673.65 88888.00 2015-03-08 20:03:05.125 067 12514.25 189.15 54673.65 88888.00 2015-03-08 20:03:05.250 067 12514.23 189.12 54673.65 88888.00 2015-03-08 20:03:05.375 067 12514.27 189.15 54673.68 88888.00 2015-03-08 20:03:05.500 067 12514.27 189.18 54673.68 88888.00 2015-03-08 20:03:05.625 067 12514.25 189.18 54673.68 88888.00 2015-03-08 20:03:05.750 067 12514.23 189.15 54673.65 88888.00 2015-03-08 20:03:05.875 067 12514.20 189.12 54673.65 88888.00 2015-03-08 20:03:06.000 067 12514.23 189.18 54673.65 88888.00 2015-03-08 20:03:06.125 067 12514.30 189.18 54673.65 88888.00 2015-03-08 20:03:06.250 067 12514.30 189.12 54673.62 88888.00 2015-03-08 20:03:06.375 067 12514.35 189.07 54673.60 88888.00 2015-03-08 20:03:06.500 067 12514.35 189.12 54673.57 88888.00 2015-03-08 20:03:06.625 067 12514.25 189.10 54673.60 88888.00 2015-03-08 20:03:06.750 067 12514.27 189.12 54673.60 88888.00 2015-03-08 20:03:06.875 067 12514.38 189.10 54673.60 88888.00 2015-03-08 20:03:07.000 067 12514.40 189.10 54673.57 88888.00 2015-03-08 20:03:07.125 067 12514.35 189.10 54673.57 88888.00 2015-03-08 20:03:07.250 067 12514.35 189.07 54673.60 88888.00 2015-03-08 20:03:07.375 067 12514.38 189.05 54673.60 88888.00 2015-03-08 20:03:07.500 067 12514.38 189.05 54673.60 88888.00 2015-03-08 20:03:07.625 067 12514.40 189.10 54673.60 88888.00 2015-03-08 20:03:07.750 067 12514.42 189.10 54673.60 88888.00 2015-03-08 20:03:07.875 067 12514.48 189.10 54673.60 88888.00 2015-03-08 20:03:08.000 067 12514.45 189.05 54673.55 88888.00 2015-03-08 20:03:08.125 067 12514.35 189.05 54673.57 88888.00 2015-03-08 20:03:08.250 067 12514.33 189.05 54673.60 88888.00 2015-03-08 20:03:08.375 067 12514.40 189.03 54673.60 88888.00 2015-03-08 20:03:08.500 067 12514.38 189.03 54673.60 88888.00 2015-03-08 20:03:08.625 067 12514.33 189.05 54673.55 88888.00 2015-03-08 20:03:08.750 067 12514.40 189.03 54673.55 88888.00 2015-03-08 20:03:08.875 067 12514.45 188.97 54673.53 88888.00 2015-03-08 20:03:09.000 067 12514.48 188.97 54673.50 88888.00 2015-03-08 20:03:09.125 067 12514.50 188.97 54673.55 88888.00 2015-03-08 20:03:09.250 067 12514.52 188.97 54673.57 88888.00 2015-03-08 20:03:09.375 067 12514.52 188.97 54673.55 88888.00 2015-03-08 20:03:09.500 067 12514.58 188.95 54673.55 88888.00 2015-03-08 20:03:09.625 067 12514.55 188.97 54673.55 88888.00 2015-03-08 20:03:09.750 067 12514.50 188.97 54673.55 88888.00 2015-03-08 20:03:09.875 067 12514.50 188.97 54673.53 88888.00 2015-03-08 20:03:10.000 067 12514.58 189.00 54673.53 88888.00 2015-03-08 20:03:10.125 067 12514.60 188.97 54673.53 88888.00 2015-03-08 20:03:10.250 067 12514.58 188.93 54673.53 88888.00 2015-03-08 20:03:10.375 067 12514.55 188.93 54673.53 88888.00 2015-03-08 20:03:10.500 067 12514.50 188.97 54673.53 88888.00 2015-03-08 20:03:10.625 067 12514.48 188.93 54673.50 88888.00 2015-03-08 20:03:10.750 067 12514.45 188.90 54673.50 88888.00 2015-03-08 20:03:10.875 067 12514.50 188.90 54673.53 88888.00 2015-03-08 20:03:11.000 067 12514.48 188.90 54673.53 88888.00 2015-03-08 20:03:11.125 067 12514.48 188.93 54673.57 88888.00 2015-03-08 20:03:11.250 067 12514.45 188.90 54673.55 88888.00 2015-03-08 20:03:11.375 067 12514.50 188.90 54673.53 88888.00 2015-03-08 20:03:11.500 067 12514.52 188.85 54673.50 88888.00 2015-03-08 20:03:11.625 067 12514.55 188.85 54673.47 88888.00 2015-03-08 20:03:11.750 067 12514.55 188.88 54673.47 88888.00 2015-03-08 20:03:11.875 067 12514.50 188.88 54673.50 88888.00 2015-03-08 20:03:12.000 067 12514.52 188.88 54673.47 88888.00 2015-03-08 20:03:12.125 067 12514.58 188.85 54673.47 88888.00 2015-03-08 20:03:12.250 067 12514.58 188.82 54673.50 88888.00 2015-03-08 20:03:12.375 067 12514.65 188.80 54673.50 88888.00 2015-03-08 20:03:12.500 067 12514.65 188.82 54673.47 88888.00 2015-03-08 20:03:12.625 067 12514.62 188.85 54673.50 88888.00 2015-03-08 20:03:12.750 067 12514.62 188.80 54673.50 88888.00 2015-03-08 20:03:12.875 067 12514.62 188.82 54673.47 88888.00 2015-03-08 20:03:13.000 067 12514.62 188.82 54673.50 88888.00 2015-03-08 20:03:13.125 067 12514.60 188.82 54673.50 88888.00 2015-03-08 20:03:13.250 067 12514.58 188.82 54673.50 88888.00 2015-03-08 20:03:13.375 067 12514.55 188.85 54673.50 88888.00 2015-03-08 20:03:13.500 067 12514.58 188.82 54673.50 88888.00 2015-03-08 20:03:13.625 067 12514.55 188.80 54673.53 88888.00 2015-03-08 20:03:13.750 067 12514.55 188.80 54673.50 88888.00 2015-03-08 20:03:13.875 067 12514.65 188.82 54673.50 88888.00 2015-03-08 20:03:14.000 067 12514.75 188.80 54673.47 88888.00 2015-03-08 20:03:14.125 067 12514.65 188.80 54673.47 88888.00 2015-03-08 20:03:14.250 067 12514.58 188.78 54673.47 88888.00 2015-03-08 20:03:14.375 067 12514.60 188.80 54673.50 88888.00 2015-03-08 20:03:14.500 067 12514.60 188.78 54673.50 88888.00 2015-03-08 20:03:14.625 067 12514.58 188.78 54673.47 88888.00 2015-03-08 20:03:14.750 067 12514.55 188.78 54673.47 88888.00 2015-03-08 20:03:14.875 067 12514.60 188.78 54673.45 88888.00 2015-03-08 20:03:15.000 067 12514.65 188.75 54673.45 88888.00 2015-03-08 20:03:15.125 067 12514.62 188.75 54673.47 88888.00 2015-03-08 20:03:15.250 067 12514.58 188.72 54673.45 88888.00 2015-03-08 20:03:15.375 067 12514.58 188.78 54673.50 88888.00 2015-03-08 20:03:15.500 067 12514.58 188.78 54673.53 88888.00 2015-03-08 20:03:15.625 067 12514.52 188.72 54673.47 88888.00 2015-03-08 20:03:15.750 067 12514.50 188.70 54673.45 88888.00 2015-03-08 20:03:15.875 067 12514.48 188.70 54673.43 88888.00 2015-03-08 20:03:16.000 067 12514.50 188.75 54673.43 88888.00 2015-03-08 20:03:16.125 067 12514.55 188.78 54673.45 88888.00 2015-03-08 20:03:16.250 067 12514.50 188.72 54673.45 88888.00 2015-03-08 20:03:16.375 067 12514.55 188.75 54673.43 88888.00 2015-03-08 20:03:16.500 067 12514.58 188.78 54673.47 88888.00 2015-03-08 20:03:16.625 067 12514.60 188.78 54673.47 88888.00 2015-03-08 20:03:16.750 067 12514.55 188.75 54673.47 88888.00 2015-03-08 20:03:16.875 067 12514.58 188.75 54673.50 88888.00 2015-03-08 20:03:17.000 067 12514.58 188.75 54673.47 88888.00 2015-03-08 20:03:17.125 067 12514.52 188.72 54673.45 88888.00 2015-03-08 20:03:17.250 067 12514.48 188.72 54673.47 88888.00 2015-03-08 20:03:17.375 067 12514.55 188.75 54673.47 88888.00 2015-03-08 20:03:17.500 067 12514.58 188.75 54673.47 88888.00 2015-03-08 20:03:17.625 067 12514.55 188.75 54673.47 88888.00 2015-03-08 20:03:17.750 067 12514.60 188.78 54673.50 88888.00 2015-03-08 20:03:17.875 067 12514.73 188.78 54673.53 88888.00 2015-03-08 20:03:18.000 067 12514.77 188.72 54673.45 88888.00 2015-03-08 20:03:18.125 067 12514.70 188.75 54673.47 88888.00 2015-03-08 20:03:18.250 067 12514.60 188.72 54673.47 88888.00 2015-03-08 20:03:18.375 067 12514.60 188.78 54673.50 88888.00 2015-03-08 20:03:18.500 067 12514.58 188.78 54673.47 88888.00 2015-03-08 20:03:18.625 067 12514.62 188.72 54673.45 88888.00 2015-03-08 20:03:18.750 067 12514.62 188.72 54673.45 88888.00 2015-03-08 20:03:18.875 067 12514.65 188.72 54673.40 88888.00 2015-03-08 20:03:19.000 067 12514.70 188.72 54673.43 88888.00 2015-03-08 20:03:19.125 067 12514.73 188.75 54673.45 88888.00 2015-03-08 20:03:19.250 067 12514.62 188.72 54673.45 88888.00 2015-03-08 20:03:19.375 067 12514.70 188.75 54673.45 88888.00 2015-03-08 20:03:19.500 067 12514.77 188.75 54673.45 88888.00 2015-03-08 20:03:19.625 067 12514.77 188.70 54673.45 88888.00 2015-03-08 20:03:19.750 067 12514.77 188.68 54673.45 88888.00 2015-03-08 20:03:19.875 067 12514.73 188.70 54673.43 88888.00 2015-03-08 20:03:20.000 067 12514.70 188.70 54673.43 88888.00 2015-03-08 20:03:20.125 067 12514.70 188.72 54673.47 88888.00 2015-03-08 20:03:20.250 067 12514.80 188.70 54673.43 88888.00 2015-03-08 20:03:20.375 067 12514.83 188.70 54673.43 88888.00 2015-03-08 20:03:20.500 067 12514.73 188.70 54673.45 88888.00 2015-03-08 20:03:20.625 067 12514.70 188.72 54673.45 88888.00 2015-03-08 20:03:20.750 067 12514.67 188.72 54673.47 88888.00 2015-03-08 20:03:20.875 067 12514.80 188.78 54673.47 88888.00 2015-03-08 20:03:21.000 067 12514.83 188.75 54673.45 88888.00 2015-03-08 20:03:21.125 067 12514.80 188.72 54673.47 88888.00 2015-03-08 20:03:21.250 067 12514.70 188.72 54673.45 88888.00 2015-03-08 20:03:21.375 067 12514.67 188.72 54673.47 88888.00 2015-03-08 20:03:21.500 067 12514.73 188.72 54673.45 88888.00 2015-03-08 20:03:21.625 067 12514.67 188.72 54673.45 88888.00 2015-03-08 20:03:21.750 067 12514.60 188.70 54673.43 88888.00 2015-03-08 20:03:21.875 067 12514.60 188.70 54673.43 88888.00 2015-03-08 20:03:22.000 067 12514.62 188.68 54673.45 88888.00 2015-03-08 20:03:22.125 067 12514.62 188.70 54673.43 88888.00 2015-03-08 20:03:22.250 067 12514.65 188.70 54673.45 88888.00 2015-03-08 20:03:22.375 067 12514.73 188.72 54673.47 88888.00 2015-03-08 20:03:22.500 067 12514.67 188.70 54673.45 88888.00 2015-03-08 20:03:22.625 067 12514.65 188.65 54673.45 88888.00 2015-03-08 20:03:22.750 067 12514.67 188.68 54673.43 88888.00 2015-03-08 20:03:22.875 067 12514.67 188.68 54673.43 88888.00 2015-03-08 20:03:23.000 067 12514.73 188.65 54673.45 88888.00 2015-03-08 20:03:23.125 067 12514.70 188.68 54673.45 88888.00 2015-03-08 20:03:23.250 067 12514.67 188.68 54673.45 88888.00 2015-03-08 20:03:23.375 067 12514.73 188.70 54673.45 88888.00 2015-03-08 20:03:23.500 067 12514.75 188.68 54673.45 88888.00 2015-03-08 20:03:23.625 067 12514.70 188.68 54673.45 88888.00 2015-03-08 20:03:23.750 067 12514.67 188.68 54673.47 88888.00 2015-03-08 20:03:23.875 067 12514.73 188.68 54673.50 88888.00 2015-03-08 20:03:24.000 067 12514.77 188.68 54673.47 88888.00 2015-03-08 20:03:24.125 067 12514.73 188.68 54673.47 88888.00 2015-03-08 20:03:24.250 067 12514.67 188.65 54673.43 88888.00 2015-03-08 20:03:24.375 067 12514.67 188.62 54673.43 88888.00 2015-03-08 20:03:24.500 067 12514.75 188.65 54673.43 88888.00 2015-03-08 20:03:24.625 067 12514.75 188.65 54673.43 88888.00 2015-03-08 20:03:24.750 067 12514.77 188.68 54673.47 88888.00 2015-03-08 20:03:24.875 067 12514.75 188.68 54673.47 88888.00 2015-03-08 20:03:25.000 067 12514.70 188.65 54673.45 88888.00 2015-03-08 20:03:25.125 067 12514.67 188.65 54673.45 88888.00 2015-03-08 20:03:25.250 067 12514.67 188.65 54673.45 88888.00 2015-03-08 20:03:25.375 067 12514.77 188.70 54673.47 88888.00 2015-03-08 20:03:25.500 067 12514.83 188.62 54673.43 88888.00 2015-03-08 20:03:25.625 067 12514.85 188.62 54673.43 88888.00 2015-03-08 20:03:25.750 067 12514.88 188.70 54673.47 88888.00 2015-03-08 20:03:25.875 067 12514.85 188.68 54673.47 88888.00 2015-03-08 20:03:26.000 067 12514.92 188.65 54673.43 88888.00 2015-03-08 20:03:26.125 067 12514.95 188.65 54673.43 88888.00 2015-03-08 20:03:26.250 067 12514.85 188.62 54673.43 88888.00 2015-03-08 20:03:26.375 067 12514.80 188.65 54673.43 88888.00 2015-03-08 20:03:26.500 067 12514.85 188.62 54673.40 88888.00 2015-03-08 20:03:26.625 067 12514.88 188.62 54673.43 88888.00 2015-03-08 20:03:26.750 067 12514.83 188.65 54673.45 88888.00 2015-03-08 20:03:26.875 067 12514.85 188.65 54673.45 88888.00 2015-03-08 20:03:27.000 067 12514.88 188.62 54673.43 88888.00 2015-03-08 20:03:27.125 067 12514.88 188.62 54673.43 88888.00 2015-03-08 20:03:27.250 067 12514.90 188.65 54673.43 88888.00 2015-03-08 20:03:27.375 067 12515.00 188.70 54673.43 88888.00 2015-03-08 20:03:27.500 067 12515.08 188.68 54673.40 88888.00 2015-03-08 20:03:27.625 067 12515.08 188.62 54673.38 88888.00 2015-03-08 20:03:27.750 067 12515.02 188.60 54673.38 88888.00 2015-03-08 20:03:27.875 067 12514.95 188.62 54673.38 88888.00 2015-03-08 20:03:28.000 067 12514.95 188.65 54673.38 88888.00 2015-03-08 20:03:28.125 067 12514.88 188.65 54673.43 88888.00 2015-03-08 20:03:28.250 067 12514.85 188.62 54673.40 88888.00 2015-03-08 20:03:28.375 067 12514.90 188.62 54673.45 88888.00 2015-03-08 20:03:28.500 067 12514.98 188.65 54673.47 88888.00 2015-03-08 20:03:28.625 067 12514.98 188.68 54673.47 88888.00 2015-03-08 20:03:28.750 067 12514.95 188.65 54673.43 88888.00 2015-03-08 20:03:28.875 067 12514.95 188.65 54673.43 88888.00 2015-03-08 20:03:29.000 067 12514.95 188.60 54673.40 88888.00 2015-03-08 20:03:29.125 067 12514.92 188.62 54673.43 88888.00 2015-03-08 20:03:29.250 067 12514.88 188.60 54673.43 88888.00 2015-03-08 20:03:29.375 067 12514.90 188.62 54673.43 88888.00 2015-03-08 20:03:29.500 067 12514.98 188.65 54673.43 88888.00 2015-03-08 20:03:29.625 067 12515.00 188.65 54673.43 88888.00 2015-03-08 20:03:29.750 067 12514.92 188.65 54673.43 88888.00 2015-03-08 20:03:29.875 067 12514.88 188.62 54673.43 88888.00 2015-03-08 20:03:30.000 067 12514.98 188.62 54673.43 88888.00 2015-03-08 20:03:30.125 067 12515.00 188.62 54673.43 88888.00 2015-03-08 20:03:30.250 067 12514.98 188.65 54673.43 88888.00 2015-03-08 20:03:30.375 067 12515.00 188.68 54673.43 88888.00 2015-03-08 20:03:30.500 067 12515.00 188.70 54673.45 88888.00 2015-03-08 20:03:30.625 067 12515.00 188.68 54673.43 88888.00 2015-03-08 20:03:30.750 067 12514.98 188.62 54673.43 88888.00 2015-03-08 20:03:30.875 067 12515.00 188.60 54673.43 88888.00 2015-03-08 20:03:31.000 067 12515.08 188.62 54673.40 88888.00 2015-03-08 20:03:31.125 067 12515.12 188.65 54673.40 88888.00 2015-03-08 20:03:31.250 067 12515.08 188.68 54673.45 88888.00 2015-03-08 20:03:31.375 067 12515.08 188.68 54673.40 88888.00 2015-03-08 20:03:31.500 067 12515.08 188.65 54673.38 88888.00 2015-03-08 20:03:31.625 067 12515.00 188.65 54673.40 88888.00 2015-03-08 20:03:31.750 067 12514.95 188.68 54673.40 88888.00 2015-03-08 20:03:31.875 067 12515.00 188.68 54673.40 88888.00 2015-03-08 20:03:32.000 067 12514.98 188.68 54673.40 88888.00 2015-03-08 20:03:32.125 067 12514.98 188.72 54673.40 88888.00 2015-03-08 20:03:32.250 067 12514.92 188.70 54673.43 88888.00 2015-03-08 20:03:32.375 067 12514.90 188.70 54673.40 88888.00 2015-03-08 20:03:32.500 067 12514.88 188.70 54673.40 88888.00 2015-03-08 20:03:32.625 067 12514.88 188.70 54673.43 88888.00 2015-03-08 20:03:32.750 067 12514.83 188.70 54673.40 88888.00 2015-03-08 20:03:32.875 067 12514.77 188.70 54673.43 88888.00 2015-03-08 20:03:33.000 067 12514.80 188.70 54673.40 88888.00 2015-03-08 20:03:33.125 067 12514.83 188.70 54673.43 88888.00 2015-03-08 20:03:33.250 067 12514.85 188.72 54673.43 88888.00 2015-03-08 20:03:33.375 067 12514.90 188.68 54673.40 88888.00 2015-03-08 20:03:33.500 067 12514.92 188.68 54673.40 88888.00 2015-03-08 20:03:33.625 067 12515.00 188.70 54673.43 88888.00 2015-03-08 20:03:33.750 067 12514.98 188.70 54673.40 88888.00 2015-03-08 20:03:33.875 067 12514.92 188.72 54673.43 88888.00 2015-03-08 20:03:34.000 067 12514.92 188.70 54673.40 88888.00 2015-03-08 20:03:34.125 067 12514.92 188.65 54673.40 88888.00 2015-03-08 20:03:34.250 067 12514.90 188.65 54673.38 88888.00 2015-03-08 20:03:34.375 067 12514.90 188.70 54673.40 88888.00 2015-03-08 20:03:34.500 067 12514.85 188.70 54673.38 88888.00 2015-03-08 20:03:34.625 067 12514.90 188.70 54673.40 88888.00 2015-03-08 20:03:34.750 067 12514.88 188.70 54673.38 88888.00 2015-03-08 20:03:34.875 067 12514.83 188.70 54673.38 88888.00 2015-03-08 20:03:35.000 067 12514.77 188.70 54673.38 88888.00 2015-03-08 20:03:35.125 067 12514.75 188.70 54673.38 88888.00 2015-03-08 20:03:35.250 067 12514.75 188.70 54673.40 88888.00 2015-03-08 20:03:35.375 067 12514.75 188.70 54673.40 88888.00 2015-03-08 20:03:35.500 067 12514.77 188.65 54673.40 88888.00 2015-03-08 20:03:35.625 067 12514.77 188.68 54673.38 88888.00 2015-03-08 20:03:35.750 067 12514.80 188.68 54673.40 88888.00 2015-03-08 20:03:35.875 067 12514.77 188.68 54673.40 88888.00 2015-03-08 20:03:36.000 067 12514.75 188.70 54673.40 88888.00 2015-03-08 20:03:36.125 067 12514.73 188.70 54673.45 88888.00 2015-03-08 20:03:36.250 067 12514.65 188.68 54673.45 88888.00 2015-03-08 20:03:36.375 067 12514.73 188.70 54673.43 88888.00 2015-03-08 20:03:36.500 067 12514.77 188.72 54673.43 88888.00 2015-03-08 20:03:36.625 067 12514.75 188.70 54673.40 88888.00 2015-03-08 20:03:36.750 067 12514.73 188.70 54673.40 88888.00 2015-03-08 20:03:36.875 067 12514.75 188.72 54673.43 88888.00 2015-03-08 20:03:37.000 067 12514.75 188.72 54673.43 88888.00 2015-03-08 20:03:37.125 067 12514.73 188.68 54673.40 88888.00 2015-03-08 20:03:37.250 067 12514.67 188.65 54673.40 88888.00 2015-03-08 20:03:37.375 067 12514.77 188.65 54673.40 88888.00 2015-03-08 20:03:37.500 067 12514.73 188.68 54673.40 88888.00 2015-03-08 20:03:37.625 067 12514.73 188.70 54673.43 88888.00 2015-03-08 20:03:37.750 067 12514.77 188.72 54673.43 88888.00 2015-03-08 20:03:37.875 067 12514.85 188.72 54673.43 88888.00 2015-03-08 20:03:38.000 067 12514.88 188.70 54673.40 88888.00 2015-03-08 20:03:38.125 067 12514.83 188.68 54673.43 88888.00 2015-03-08 20:03:38.250 067 12514.75 188.62 54673.45 88888.00 2015-03-08 20:03:38.375 067 12514.77 188.70 54673.45 88888.00 2015-03-08 20:03:38.500 067 12514.77 188.75 54673.45 88888.00 2015-03-08 20:03:38.625 067 12514.73 188.72 54673.45 88888.00 2015-03-08 20:03:38.750 067 12514.73 188.65 54673.45 88888.00 2015-03-08 20:03:38.875 067 12514.77 188.65 54673.45 88888.00 2015-03-08 20:03:39.000 067 12514.83 188.70 54673.45 88888.00 2015-03-08 20:03:39.125 067 12514.75 188.65 54673.43 88888.00 2015-03-08 20:03:39.250 067 12514.67 188.60 54673.43 88888.00 2015-03-08 20:03:39.375 067 12514.62 188.62 54673.40 88888.00 2015-03-08 20:03:39.500 067 12514.65 188.65 54673.45 88888.00 2015-03-08 20:03:39.625 067 12514.73 188.68 54673.45 88888.00 2015-03-08 20:03:39.750 067 12514.73 188.68 54673.45 88888.00 2015-03-08 20:03:39.875 067 12514.70 188.68 54673.45 88888.00 2015-03-08 20:03:40.000 067 12514.65 188.65 54673.43 88888.00 2015-03-08 20:03:40.125 067 12514.60 188.62 54673.40 88888.00 2015-03-08 20:03:40.250 067 12514.62 188.62 54673.43 88888.00 2015-03-08 20:03:40.375 067 12514.73 188.68 54673.45 88888.00 2015-03-08 20:03:40.500 067 12514.67 188.68 54673.45 88888.00 2015-03-08 20:03:40.625 067 12514.62 188.68 54673.47 88888.00 2015-03-08 20:03:40.750 067 12514.55 188.65 54673.45 88888.00 2015-03-08 20:03:40.875 067 12514.55 188.68 54673.45 88888.00 2015-03-08 20:03:41.000 067 12514.55 188.62 54673.43 88888.00 2015-03-08 20:03:41.125 067 12514.58 188.60 54673.43 88888.00 2015-03-08 20:03:41.250 067 12514.52 188.60 54673.40 88888.00 2015-03-08 20:03:41.375 067 12514.58 188.65 54673.40 88888.00 2015-03-08 20:03:41.500 067 12514.65 188.62 54673.43 88888.00 2015-03-08 20:03:41.625 067 12514.65 188.62 54673.40 88888.00 2015-03-08 20:03:41.750 067 12514.58 188.65 54673.43 88888.00 2015-03-08 20:03:41.875 067 12514.55 188.68 54673.45 88888.00 2015-03-08 20:03:42.000 067 12514.58 188.62 54673.45 88888.00 2015-03-08 20:03:42.125 067 12514.60 188.65 54673.47 88888.00 2015-03-08 20:03:42.250 067 12514.58 188.60 54673.45 88888.00 2015-03-08 20:03:42.375 067 12514.62 188.65 54673.38 88888.00 2015-03-08 20:03:42.500 067 12514.58 188.62 54673.35 88888.00 2015-03-08 20:03:42.625 067 12514.55 188.65 54673.40 88888.00 2015-03-08 20:03:42.750 067 12514.52 188.65 54673.40 88888.00 2015-03-08 20:03:42.875 067 12514.52 188.65 54673.38 88888.00 2015-03-08 20:03:43.000 067 12514.50 188.65 54673.38 88888.00 2015-03-08 20:03:43.125 067 12514.52 188.65 54673.40 88888.00 2015-03-08 20:03:43.250 067 12514.58 188.68 54673.43 88888.00 2015-03-08 20:03:43.375 067 12514.60 188.68 54673.43 88888.00 2015-03-08 20:03:43.500 067 12514.58 188.72 54673.43 88888.00 2015-03-08 20:03:43.625 067 12514.58 188.65 54673.40 88888.00 2015-03-08 20:03:43.750 067 12514.58 188.65 54673.38 88888.00 2015-03-08 20:03:43.875 067 12514.48 188.68 54673.40 88888.00 2015-03-08 20:03:44.000 067 12514.52 188.70 54673.45 88888.00 2015-03-08 20:03:44.125 067 12514.50 188.72 54673.45 88888.00 2015-03-08 20:03:44.250 067 12514.48 188.68 54673.43 88888.00 2015-03-08 20:03:44.375 067 12514.52 188.70 54673.40 88888.00 2015-03-08 20:03:44.500 067 12514.48 188.65 54673.40 88888.00 2015-03-08 20:03:44.625 067 12514.42 188.70 54673.40 88888.00 2015-03-08 20:03:44.750 067 12514.38 188.68 54673.43 88888.00 2015-03-08 20:03:44.875 067 12514.40 188.68 54673.40 88888.00 2015-03-08 20:03:45.000 067 12514.38 188.62 54673.38 88888.00 2015-03-08 20:03:45.125 067 12514.38 188.68 54673.38 88888.00 2015-03-08 20:03:45.250 067 12514.40 188.68 54673.40 88888.00 2015-03-08 20:03:45.375 067 12514.42 188.72 54673.43 88888.00 2015-03-08 20:03:45.500 067 12514.42 188.70 54673.40 88888.00 2015-03-08 20:03:45.625 067 12514.38 188.70 54673.43 88888.00 2015-03-08 20:03:45.750 067 12514.42 188.70 54673.43 88888.00 2015-03-08 20:03:45.875 067 12514.45 188.70 54673.43 88888.00 2015-03-08 20:03:46.000 067 12514.40 188.72 54673.40 88888.00 2015-03-08 20:03:46.125 067 12514.40 188.75 54673.40 88888.00 2015-03-08 20:03:46.250 067 12514.35 188.70 54673.45 88888.00 2015-03-08 20:03:46.375 067 12514.38 188.72 54673.45 88888.00 2015-03-08 20:03:46.500 067 12514.40 188.70 54673.40 88888.00 2015-03-08 20:03:46.625 067 12514.45 188.72 54673.40 88888.00 2015-03-08 20:03:46.750 067 12514.50 188.75 54673.43 88888.00 2015-03-08 20:03:46.875 067 12514.50 188.75 54673.40 88888.00 2015-03-08 20:03:47.000 067 12514.50 188.78 54673.40 88888.00 2015-03-08 20:03:47.125 067 12514.45 188.80 54673.43 88888.00 2015-03-08 20:03:47.250 067 12514.45 188.75 54673.40 88888.00 2015-03-08 20:03:47.375 067 12514.48 188.78 54673.38 88888.00 2015-03-08 20:03:47.500 067 12514.42 188.75 54673.38 88888.00 2015-03-08 20:03:47.625 067 12514.40 188.72 54673.35 88888.00 2015-03-08 20:03:47.750 067 12514.50 188.75 54673.38 88888.00 2015-03-08 20:03:47.875 067 12514.55 188.75 54673.40 88888.00 2015-03-08 20:03:48.000 067 12514.55 188.75 54673.35 88888.00 2015-03-08 20:03:48.125 067 12514.48 188.75 54673.38 88888.00 2015-03-08 20:03:48.250 067 12514.40 188.70 54673.38 88888.00 2015-03-08 20:03:48.375 067 12514.45 188.70 54673.38 88888.00 2015-03-08 20:03:48.500 067 12514.48 188.75 54673.38 88888.00 2015-03-08 20:03:48.625 067 12514.48 188.78 54673.40 88888.00 2015-03-08 20:03:48.750 067 12514.40 188.75 54673.45 88888.00 2015-03-08 20:03:48.875 067 12514.38 188.78 54673.43 88888.00 2015-03-08 20:03:49.000 067 12514.50 188.78 54673.40 88888.00 2015-03-08 20:03:49.125 067 12514.60 188.78 54673.43 88888.00 2015-03-08 20:03:49.250 067 12514.52 188.78 54673.45 88888.00 2015-03-08 20:03:49.375 067 12514.48 188.78 54673.43 88888.00 2015-03-08 20:03:49.500 067 12514.52 188.78 54673.45 88888.00 2015-03-08 20:03:49.625 067 12514.52 188.80 54673.40 88888.00 2015-03-08 20:03:49.750 067 12514.55 188.80 54673.38 88888.00 2015-03-08 20:03:49.875 067 12514.50 188.78 54673.38 88888.00 2015-03-08 20:03:50.000 067 12514.42 188.75 54673.38 88888.00 2015-03-08 20:03:50.125 067 12514.40 188.70 54673.38 88888.00 2015-03-08 20:03:50.250 067 12514.38 188.78 54673.40 88888.00 2015-03-08 20:03:50.375 067 12514.42 188.78 54673.40 88888.00 2015-03-08 20:03:50.500 067 12514.50 188.78 54673.40 88888.00 2015-03-08 20:03:50.625 067 12514.50 188.78 54673.38 88888.00 2015-03-08 20:03:50.750 067 12514.55 188.80 54673.40 88888.00 2015-03-08 20:03:50.875 067 12514.55 188.80 54673.40 88888.00 2015-03-08 20:03:51.000 067 12514.48 188.78 54673.40 88888.00 2015-03-08 20:03:51.125 067 12514.48 188.75 54673.40 88888.00 2015-03-08 20:03:51.250 067 12514.42 188.75 54673.43 88888.00 2015-03-08 20:03:51.375 067 12514.48 188.80 54673.43 88888.00 2015-03-08 20:03:51.500 067 12514.48 188.75 54673.38 88888.00 2015-03-08 20:03:51.625 067 12514.45 188.75 54673.38 88888.00 2015-03-08 20:03:51.750 067 12514.42 188.72 54673.38 88888.00 2015-03-08 20:03:51.875 067 12514.52 188.78 54673.40 88888.00 2015-03-08 20:03:52.000 067 12514.55 188.80 54673.40 88888.00 2015-03-08 20:03:52.125 067 12514.50 188.75 54673.35 88888.00 2015-03-08 20:03:52.250 067 12514.40 188.70 54673.35 88888.00 2015-03-08 20:03:52.375 067 12514.40 188.72 54673.35 88888.00 2015-03-08 20:03:52.500 067 12514.42 188.78 54673.35 88888.00 2015-03-08 20:03:52.625 067 12514.42 188.78 54673.38 88888.00 2015-03-08 20:03:52.750 067 12514.42 188.78 54673.38 88888.00 2015-03-08 20:03:52.875 067 12514.48 188.78 54673.40 88888.00 2015-03-08 20:03:53.000 067 12514.55 188.75 54673.38 88888.00 2015-03-08 20:03:53.125 067 12514.55 188.78 54673.38 88888.00 2015-03-08 20:03:53.250 067 12514.52 188.78 54673.40 88888.00 2015-03-08 20:03:53.375 067 12514.50 188.78 54673.40 88888.00 2015-03-08 20:03:53.500 067 12514.50 188.78 54673.43 88888.00 2015-03-08 20:03:53.625 067 12514.50 188.78 54673.38 88888.00 2015-03-08 20:03:53.750 067 12514.45 188.78 54673.38 88888.00 2015-03-08 20:03:53.875 067 12514.50 188.78 54673.38 88888.00 2015-03-08 20:03:54.000 067 12514.50 188.78 54673.38 88888.00 2015-03-08 20:03:54.125 067 12514.45 188.75 54673.38 88888.00 2015-03-08 20:03:54.250 067 12514.42 188.70 54673.35 88888.00 2015-03-08 20:03:54.375 067 12514.50 188.72 54673.38 88888.00 2015-03-08 20:03:54.500 067 12514.52 188.72 54673.38 88888.00 2015-03-08 20:03:54.625 067 12514.48 188.72 54673.38 88888.00 2015-03-08 20:03:54.750 067 12514.52 188.75 54673.38 88888.00 2015-03-08 20:03:54.875 067 12514.58 188.75 54673.38 88888.00 2015-03-08 20:03:55.000 067 12514.52 188.72 54673.38 88888.00 2015-03-08 20:03:55.125 067 12514.48 188.75 54673.40 88888.00 2015-03-08 20:03:55.250 067 12514.40 188.78 54673.35 88888.00 2015-03-08 20:03:55.375 067 12514.48 188.78 54673.32 88888.00 2015-03-08 20:03:55.500 067 12514.50 188.78 54673.30 88888.00 2015-03-08 20:03:55.625 067 12514.40 188.75 54673.38 88888.00 2015-03-08 20:03:55.750 067 12514.38 188.72 54673.38 88888.00 2015-03-08 20:03:55.875 067 12514.40 188.70 54673.35 88888.00 2015-03-08 20:03:56.000 067 12514.40 188.70 54673.32 88888.00 2015-03-08 20:03:56.125 067 12514.40 188.70 54673.32 88888.00 2015-03-08 20:03:56.250 067 12514.38 188.70 54673.35 88888.00 2015-03-08 20:03:56.375 067 12514.42 188.70 54673.35 88888.00 2015-03-08 20:03:56.500 067 12514.48 188.70 54673.32 88888.00 2015-03-08 20:03:56.625 067 12514.50 188.72 54673.28 88888.00 2015-03-08 20:03:56.750 067 12514.45 188.72 54673.32 88888.00 2015-03-08 20:03:56.875 067 12514.45 188.72 54673.32 88888.00 2015-03-08 20:03:57.000 067 12514.48 188.72 54673.32 88888.00 2015-03-08 20:03:57.125 067 12514.52 188.70 54673.35 88888.00 2015-03-08 20:03:57.250 067 12514.50 188.68 54673.35 88888.00 2015-03-08 20:03:57.375 067 12514.52 188.72 54673.35 88888.00 2015-03-08 20:03:57.500 067 12514.52 188.72 54673.32 88888.00 2015-03-08 20:03:57.625 067 12514.52 188.75 54673.32 88888.00 2015-03-08 20:03:57.750 067 12514.48 188.72 54673.32 88888.00 2015-03-08 20:03:57.875 067 12514.50 188.70 54673.30 88888.00 2015-03-08 20:03:58.000 067 12514.52 188.70 54673.28 88888.00 2015-03-08 20:03:58.125 067 12514.55 188.72 54673.30 88888.00 2015-03-08 20:03:58.250 067 12514.42 188.68 54673.30 88888.00 2015-03-08 20:03:58.375 067 12514.45 188.70 54673.30 88888.00 2015-03-08 20:03:58.500 067 12514.52 188.72 54673.32 88888.00 2015-03-08 20:03:58.625 067 12514.60 188.70 54673.32 88888.00 2015-03-08 20:03:58.750 067 12514.58 188.70 54673.30 88888.00 2015-03-08 20:03:58.875 067 12514.50 188.70 54673.30 88888.00 2015-03-08 20:03:59.000 067 12514.52 188.70 54673.32 88888.00 2015-03-08 20:03:59.125 067 12514.55 188.72 54673.35 88888.00 2015-03-08 20:03:59.250 067 12514.60 188.70 54673.32 88888.00 2015-03-08 20:03:59.375 067 12514.62 188.72 54673.30 88888.00 2015-03-08 20:03:59.500 067 12514.67 188.70 54673.28 88888.00 2015-03-08 20:03:59.625 067 12514.65 188.70 54673.30 88888.00 2015-03-08 20:03:59.750 067 12514.62 188.70 54673.30 88888.00 2015-03-08 20:03:59.875 067 12514.58 188.68 54673.28 88888.00 2015-03-08 20:04:00.000 067 12514.55 188.68 54673.25 88888.00 2015-03-08 20:04:00.125 067 12514.50 188.68 54673.28 88888.00 2015-03-08 20:04:00.250 067 12514.40 188.68 54673.30 88888.00 2015-03-08 20:04:00.375 067 12514.48 188.68 54673.32 88888.00 2015-03-08 20:04:00.500 067 12514.50 188.68 54673.32 88888.00 2015-03-08 20:04:00.625 067 12514.52 188.70 54673.30 88888.00 2015-03-08 20:04:00.750 067 12514.55 188.70 54673.30 88888.00 2015-03-08 20:04:00.875 067 12514.52 188.70 54673.28 88888.00 2015-03-08 20:04:01.000 067 12514.55 188.70 54673.30 88888.00 2015-03-08 20:04:01.125 067 12514.58 188.68 54673.30 88888.00 2015-03-08 20:04:01.250 067 12514.60 188.65 54673.28 88888.00 2015-03-08 20:04:01.375 067 12514.60 188.70 54673.28 88888.00 2015-03-08 20:04:01.500 067 12514.60 188.70 54673.30 88888.00 2015-03-08 20:04:01.625 067 12514.60 188.68 54673.32 88888.00 2015-03-08 20:04:01.750 067 12514.62 188.65 54673.28 88888.00 2015-03-08 20:04:01.875 067 12514.65 188.65 54673.28 88888.00 2015-03-08 20:04:02.000 067 12514.67 188.70 54673.30 88888.00 2015-03-08 20:04:02.125 067 12514.62 188.72 54673.30 88888.00 2015-03-08 20:04:02.250 067 12514.55 188.68 54673.30 88888.00 2015-03-08 20:04:02.375 067 12514.50 188.68 54673.25 88888.00 2015-03-08 20:04:02.500 067 12514.48 188.60 54673.28 88888.00 2015-03-08 20:04:02.625 067 12514.50 188.65 54673.30 88888.00 2015-03-08 20:04:02.750 067 12514.50 188.68 54673.30 88888.00 2015-03-08 20:04:02.875 067 12514.58 188.65 54673.30 88888.00 2015-03-08 20:04:03.000 067 12514.60 188.68 54673.28 88888.00 2015-03-08 20:04:03.125 067 12514.60 188.68 54673.28 88888.00 2015-03-08 20:04:03.250 067 12514.52 188.68 54673.28 88888.00 2015-03-08 20:04:03.375 067 12514.55 188.65 54673.25 88888.00 2015-03-08 20:04:03.500 067 12514.55 188.65 54673.30 88888.00 2015-03-08 20:04:03.625 067 12514.50 188.65 54673.28 88888.00 2015-03-08 20:04:03.750 067 12514.42 188.68 54673.25 88888.00 2015-03-08 20:04:03.875 067 12514.45 188.68 54673.25 88888.00 2015-03-08 20:04:04.000 067 12514.48 188.68 54673.25 88888.00 2015-03-08 20:04:04.125 067 12514.52 188.68 54673.25 88888.00 2015-03-08 20:04:04.250 067 12514.58 188.68 54673.22 88888.00 2015-03-08 20:04:04.375 067 12514.65 188.70 54673.25 88888.00 2015-03-08 20:04:04.500 067 12514.62 188.68 54673.25 88888.00 2015-03-08 20:04:04.625 067 12514.50 188.65 54673.20 88888.00 2015-03-08 20:04:04.750 067 12514.55 188.65 54673.22 88888.00 2015-03-08 20:04:04.875 067 12514.52 188.68 54673.25 88888.00 2015-03-08 20:04:05.000 067 12514.52 188.65 54673.22 88888.00 2015-03-08 20:04:05.125 067 12514.55 188.65 54673.20 88888.00 2015-03-08 20:04:05.250 067 12514.60 188.65 54673.22 88888.00 2015-03-08 20:04:05.375 067 12514.62 188.70 54673.20 88888.00 2015-03-08 20:04:05.500 067 12514.60 188.70 54673.20 88888.00 2015-03-08 20:04:05.625 067 12514.60 188.68 54673.18 88888.00 2015-03-08 20:04:05.750 067 12514.62 188.68 54673.22 88888.00 2015-03-08 20:04:05.875 067 12514.65 188.70 54673.25 88888.00 2015-03-08 20:04:06.000 067 12514.62 188.70 54673.22 88888.00 2015-03-08 20:04:06.125 067 12514.67 188.72 54673.22 88888.00 2015-03-08 20:04:06.250 067 12514.62 188.68 54673.22 88888.00 2015-03-08 20:04:06.375 067 12514.62 188.70 54673.18 88888.00 2015-03-08 20:04:06.500 067 12514.67 188.70 54673.18 88888.00 2015-03-08 20:04:06.625 067 12514.65 188.70 54673.18 88888.00 2015-03-08 20:04:06.750 067 12514.58 188.72 54673.18 88888.00 2015-03-08 20:04:06.875 067 12514.52 188.70 54673.18 88888.00 2015-03-08 20:04:07.000 067 12514.55 188.72 54673.18 88888.00 2015-03-08 20:04:07.125 067 12514.62 188.70 54673.18 88888.00 2015-03-08 20:04:07.250 067 12514.67 188.65 54673.18 88888.00 2015-03-08 20:04:07.375 067 12514.75 188.68 54673.18 88888.00 2015-03-08 20:04:07.500 067 12514.73 188.70 54673.15 88888.00 2015-03-08 20:04:07.625 067 12514.75 188.75 54673.15 88888.00 2015-03-08 20:04:07.750 067 12514.77 188.75 54673.18 88888.00 2015-03-08 20:04:07.875 067 12514.75 188.75 54673.18 88888.00 2015-03-08 20:04:08.000 067 12514.70 188.72 54673.15 88888.00 2015-03-08 20:04:08.125 067 12514.67 188.68 54673.15 88888.00 2015-03-08 20:04:08.250 067 12514.60 188.70 54673.18 88888.00 2015-03-08 20:04:08.375 067 12514.60 188.75 54673.20 88888.00 2015-03-08 20:04:08.500 067 12514.52 188.75 54673.18 88888.00 2015-03-08 20:04:08.625 067 12514.50 188.72 54673.15 88888.00 2015-03-08 20:04:08.750 067 12514.55 188.72 54673.18 88888.00 2015-03-08 20:04:08.875 067 12514.55 188.72 54673.15 88888.00 2015-03-08 20:04:09.000 067 12514.52 188.75 54673.15 88888.00 2015-03-08 20:04:09.125 067 12514.52 188.78 54673.15 88888.00 2015-03-08 20:04:09.250 067 12514.55 188.75 54673.20 88888.00 2015-03-08 20:04:09.375 067 12514.58 188.72 54673.15 88888.00 2015-03-08 20:04:09.500 067 12514.55 188.70 54673.12 88888.00 2015-03-08 20:04:09.625 067 12514.50 188.70 54673.12 88888.00 2015-03-08 20:04:09.750 067 12514.52 188.72 54673.12 88888.00 2015-03-08 20:04:09.875 067 12514.50 188.75 54673.15 88888.00 2015-03-08 20:04:10.000 067 12514.52 188.75 54673.18 88888.00 2015-03-08 20:04:10.125 067 12514.62 188.75 54673.15 88888.00 2015-03-08 20:04:10.250 067 12514.60 188.70 54673.15 88888.00 2015-03-08 20:04:10.375 067 12514.65 188.75 54673.10 88888.00 2015-03-08 20:04:10.500 067 12514.62 188.72 54673.12 88888.00 2015-03-08 20:04:10.625 067 12514.58 188.75 54673.10 88888.00 2015-03-08 20:04:10.750 067 12514.60 188.78 54673.12 88888.00 2015-03-08 20:04:10.875 067 12514.65 188.78 54673.12 88888.00 2015-03-08 20:04:11.000 067 12514.73 188.80 54673.10 88888.00 2015-03-08 20:04:11.125 067 12514.67 188.80 54673.12 88888.00 2015-03-08 20:04:11.250 067 12514.67 188.78 54673.12 88888.00 2015-03-08 20:04:11.375 067 12514.73 188.80 54673.10 88888.00 2015-03-08 20:04:11.500 067 12514.85 188.82 54673.07 88888.00 2015-03-08 20:04:11.625 067 12514.77 188.80 54673.10 88888.00 2015-03-08 20:04:11.750 067 12514.60 188.78 54673.07 88888.00 2015-03-08 20:04:11.875 067 12514.62 188.75 54673.07 88888.00 2015-03-08 20:04:12.000 067 12514.73 188.78 54673.07 88888.00 2015-03-08 20:04:12.125 067 12514.80 188.80 54673.10 88888.00 2015-03-08 20:04:12.250 067 12514.80 188.75 54673.07 88888.00 2015-03-08 20:04:12.375 067 12514.83 188.78 54673.05 88888.00 2015-03-08 20:04:12.500 067 12514.83 188.78 54673.05 88888.00 2015-03-08 20:04:12.625 067 12514.83 188.78 54673.03 88888.00 2015-03-08 20:04:12.750 067 12514.80 188.75 54673.05 88888.00 2015-03-08 20:04:12.875 067 12514.85 188.78 54673.07 88888.00 2015-03-08 20:04:13.000 067 12514.85 188.78 54673.07 88888.00 2015-03-08 20:04:13.125 067 12514.83 188.75 54673.07 88888.00 2015-03-08 20:04:13.250 067 12514.80 188.75 54673.05 88888.00 2015-03-08 20:04:13.375 067 12514.80 188.75 54673.05 88888.00 2015-03-08 20:04:13.500 067 12514.85 188.75 54673.07 88888.00 2015-03-08 20:04:13.625 067 12514.88 188.78 54673.12 88888.00 2015-03-08 20:04:13.750 067 12514.92 188.78 54673.12 88888.00 2015-03-08 20:04:13.875 067 12514.83 188.75 54673.07 88888.00 2015-03-08 20:04:14.000 067 12514.80 188.75 54673.05 88888.00 2015-03-08 20:04:14.125 067 12514.77 188.75 54673.07 88888.00 2015-03-08 20:04:14.250 067 12514.75 188.72 54673.05 88888.00 2015-03-08 20:04:14.375 067 12514.77 188.75 54673.05 88888.00 2015-03-08 20:04:14.500 067 12514.83 188.78 54673.05 88888.00 2015-03-08 20:04:14.625 067 12514.77 188.78 54673.05 88888.00 2015-03-08 20:04:14.750 067 12514.80 188.78 54673.03 88888.00 2015-03-08 20:04:14.875 067 12514.77 188.78 54673.05 88888.00 2015-03-08 20:04:15.000 067 12514.75 188.75 54673.05 88888.00 2015-03-08 20:04:15.125 067 12514.80 188.75 54673.03 88888.00 2015-03-08 20:04:15.250 067 12514.80 188.72 54673.05 88888.00 2015-03-08 20:04:15.375 067 12514.83 188.75 54673.05 88888.00 2015-03-08 20:04:15.500 067 12514.80 188.70 54673.05 88888.00 2015-03-08 20:04:15.625 067 12514.83 188.70 54673.07 88888.00 2015-03-08 20:04:15.750 067 12514.83 188.75 54673.07 88888.00 2015-03-08 20:04:15.875 067 12514.83 188.75 54673.05 88888.00 2015-03-08 20:04:16.000 067 12514.77 188.75 54673.03 88888.00 2015-03-08 20:04:16.125 067 12514.77 188.72 54673.05 88888.00 2015-03-08 20:04:16.250 067 12514.80 188.72 54673.10 88888.00 2015-03-08 20:04:16.375 067 12514.80 188.72 54673.03 88888.00 2015-03-08 20:04:16.500 067 12514.75 188.70 54673.00 88888.00 2015-03-08 20:04:16.625 067 12514.73 188.68 54673.03 88888.00 2015-03-08 20:04:16.750 067 12514.83 188.70 54673.03 88888.00 2015-03-08 20:04:16.875 067 12514.85 188.70 54673.03 88888.00 2015-03-08 20:04:17.000 067 12514.83 188.72 54673.03 88888.00 2015-03-08 20:04:17.125 067 12514.80 188.68 54673.03 88888.00 2015-03-08 20:04:17.250 067 12514.80 188.65 54672.97 88888.00 2015-03-08 20:04:17.375 067 12514.77 188.65 54672.97 88888.00 2015-03-08 20:04:17.500 067 12514.73 188.68 54673.00 88888.00 2015-03-08 20:04:17.625 067 12514.75 188.70 54673.00 88888.00 2015-03-08 20:04:17.750 067 12514.80 188.70 54673.03 88888.00 2015-03-08 20:04:17.875 067 12514.80 188.70 54673.03 88888.00 2015-03-08 20:04:18.000 067 12514.77 188.70 54672.97 88888.00 2015-03-08 20:04:18.125 067 12514.80 188.75 54673.03 88888.00 2015-03-08 20:04:18.250 067 12514.83 188.72 54673.03 88888.00 2015-03-08 20:04:18.375 067 12514.85 188.70 54673.05 88888.00 2015-03-08 20:04:18.500 067 12514.80 188.68 54673.03 88888.00 2015-03-08 20:04:18.625 067 12514.73 188.68 54673.03 88888.00 2015-03-08 20:04:18.750 067 12514.70 188.68 54672.95 88888.00 2015-03-08 20:04:18.875 067 12514.67 188.70 54672.95 88888.00 2015-03-08 20:04:19.000 067 12514.73 188.68 54672.95 88888.00 2015-03-08 20:04:19.125 067 12514.70 188.70 54673.00 88888.00 2015-03-08 20:04:19.250 067 12514.73 188.68 54673.00 88888.00 2015-03-08 20:04:19.375 067 12514.85 188.70 54673.00 88888.00 2015-03-08 20:04:19.500 067 12514.83 188.70 54673.03 88888.00 2015-03-08 20:04:19.625 067 12514.75 188.68 54673.00 88888.00 2015-03-08 20:04:19.750 067 12514.70 188.65 54672.97 88888.00 2015-03-08 20:04:19.875 067 12514.75 188.70 54673.00 88888.00 2015-03-08 20:04:20.000 067 12514.80 188.68 54672.97 88888.00 2015-03-08 20:04:20.125 067 12514.80 188.65 54673.00 88888.00 2015-03-08 20:04:20.250 067 12514.75 188.62 54672.97 88888.00 2015-03-08 20:04:20.375 067 12514.73 188.62 54672.95 88888.00 2015-03-08 20:04:20.500 067 12514.77 188.62 54672.97 88888.00 2015-03-08 20:04:20.625 067 12514.85 188.68 54672.95 88888.00 2015-03-08 20:04:20.750 067 12514.90 188.68 54672.95 88888.00 2015-03-08 20:04:20.875 067 12514.85 188.65 54673.00 88888.00 2015-03-08 20:04:21.000 067 12514.85 188.68 54672.97 88888.00 2015-03-08 20:04:21.125 067 12514.83 188.70 54673.00 88888.00 2015-03-08 20:04:21.250 067 12514.75 188.62 54673.00 88888.00 2015-03-08 20:04:21.375 067 12514.77 188.62 54673.00 88888.00 2015-03-08 20:04:21.500 067 12514.83 188.62 54672.95 88888.00 2015-03-08 20:04:21.625 067 12514.85 188.65 54672.97 88888.00 2015-03-08 20:04:21.750 067 12514.85 188.62 54673.00 88888.00 2015-03-08 20:04:21.875 067 12514.77 188.57 54672.95 88888.00 2015-03-08 20:04:22.000 067 12514.75 188.57 54672.93 88888.00 2015-03-08 20:04:22.125 067 12514.83 188.62 54672.97 88888.00 2015-03-08 20:04:22.250 067 12514.88 188.60 54672.95 88888.00 2015-03-08 20:04:22.375 067 12514.92 188.60 54672.95 88888.00 2015-03-08 20:04:22.500 067 12514.85 188.57 54672.97 88888.00 2015-03-08 20:04:22.625 067 12514.80 188.57 54672.95 88888.00 2015-03-08 20:04:22.750 067 12514.85 188.57 54672.95 88888.00 2015-03-08 20:04:22.875 067 12514.90 188.62 54672.97 88888.00 2015-03-08 20:04:23.000 067 12514.88 188.60 54672.95 88888.00 2015-03-08 20:04:23.125 067 12514.85 188.60 54672.95 88888.00 2015-03-08 20:04:23.250 067 12514.83 188.57 54672.95 88888.00 2015-03-08 20:04:23.375 067 12514.88 188.60 54672.95 88888.00 2015-03-08 20:04:23.500 067 12514.92 188.62 54672.95 88888.00 2015-03-08 20:04:23.625 067 12514.90 188.62 54672.95 88888.00 2015-03-08 20:04:23.750 067 12514.83 188.60 54672.97 88888.00 2015-03-08 20:04:23.875 067 12514.77 188.57 54672.95 88888.00 2015-03-08 20:04:24.000 067 12514.77 188.55 54672.90 88888.00 2015-03-08 20:04:24.125 067 12514.85 188.60 54672.93 88888.00 2015-03-08 20:04:24.250 067 12514.88 188.57 54672.95 88888.00 2015-03-08 20:04:24.375 067 12514.85 188.57 54672.93 88888.00 2015-03-08 20:04:24.500 067 12514.80 188.57 54672.93 88888.00 2015-03-08 20:04:24.625 067 12514.77 188.57 54672.93 88888.00 2015-03-08 20:04:24.750 067 12514.83 188.60 54672.95 88888.00 2015-03-08 20:04:24.875 067 12514.90 188.65 54672.95 88888.00 2015-03-08 20:04:25.000 067 12514.88 188.65 54672.95 88888.00 2015-03-08 20:04:25.125 067 12514.80 188.62 54672.95 88888.00 2015-03-08 20:04:25.250 067 12514.70 188.62 54672.93 88888.00 2015-03-08 20:04:25.375 067 12514.70 188.60 54672.93 88888.00 2015-03-08 20:04:25.500 067 12514.73 188.60 54672.88 88888.00 2015-03-08 20:04:25.625 067 12514.85 188.65 54672.93 88888.00 2015-03-08 20:04:25.750 067 12514.92 188.65 54672.95 88888.00 2015-03-08 20:04:25.875 067 12514.88 188.62 54672.93 88888.00 2015-03-08 20:04:26.000 067 12514.85 188.57 54672.88 88888.00 2015-03-08 20:04:26.125 067 12514.88 188.57 54672.88 88888.00 2015-03-08 20:04:26.250 067 12514.83 188.60 54672.93 88888.00 2015-03-08 20:04:26.375 067 12514.85 188.65 54672.95 88888.00 2015-03-08 20:04:26.500 067 12514.90 188.65 54672.90 88888.00 2015-03-08 20:04:26.625 067 12514.88 188.65 54672.90 88888.00 2015-03-08 20:04:26.750 067 12514.88 188.68 54672.90 88888.00 2015-03-08 20:04:26.875 067 12514.83 188.60 54672.90 88888.00 2015-03-08 20:04:27.000 067 12514.80 188.62 54672.90 88888.00 2015-03-08 20:04:27.125 067 12514.77 188.62 54672.90 88888.00 2015-03-08 20:04:27.250 067 12514.75 188.62 54672.93 88888.00 2015-03-08 20:04:27.375 067 12514.83 188.62 54672.90 88888.00 2015-03-08 20:04:27.500 067 12514.88 188.62 54672.90 88888.00 2015-03-08 20:04:27.625 067 12514.90 188.62 54672.88 88888.00 2015-03-08 20:04:27.750 067 12514.95 188.65 54672.93 88888.00 2015-03-08 20:04:27.875 067 12514.88 188.62 54672.93 88888.00 2015-03-08 20:04:28.000 067 12514.88 188.60 54672.90 88888.00 2015-03-08 20:04:28.125 067 12514.83 188.60 54672.90 88888.00 2015-03-08 20:04:28.250 067 12514.77 188.62 54672.93 88888.00 2015-03-08 20:04:28.375 067 12514.85 188.65 54672.93 88888.00 2015-03-08 20:04:28.500 067 12514.90 188.65 54672.95 88888.00 2015-03-08 20:04:28.625 067 12514.90 188.65 54672.93 88888.00 2015-03-08 20:04:28.750 067 12514.95 188.65 54672.93 88888.00 2015-03-08 20:04:28.875 067 12514.95 188.62 54672.95 88888.00 2015-03-08 20:04:29.000 067 12514.95 188.62 54672.93 88888.00 2015-03-08 20:04:29.125 067 12514.88 188.60 54672.90 88888.00 2015-03-08 20:04:29.250 067 12514.85 188.60 54672.90 88888.00 2015-03-08 20:04:29.375 067 12514.88 188.65 54672.88 88888.00 2015-03-08 20:04:29.500 067 12514.85 188.62 54672.90 88888.00 2015-03-08 20:04:29.625 067 12514.80 188.60 54672.88 88888.00 2015-03-08 20:04:29.750 067 12514.88 188.60 54672.90 88888.00 2015-03-08 20:04:29.875 067 12514.85 188.62 54672.90 88888.00 2015-03-08 20:04:30.000 067 12514.90 188.65 54672.90 88888.00 2015-03-08 20:04:30.125 067 12514.83 188.68 54672.90 88888.00 2015-03-08 20:04:30.250 067 12514.85 188.65 54672.90 88888.00 2015-03-08 20:04:30.375 067 12514.80 188.62 54672.88 88888.00 2015-03-08 20:04:30.500 067 12514.83 188.62 54672.85 88888.00 2015-03-08 20:04:30.625 067 12514.88 188.65 54672.88 88888.00 2015-03-08 20:04:30.750 067 12514.90 188.70 54672.88 88888.00 2015-03-08 20:04:30.875 067 12514.90 188.70 54672.88 88888.00 2015-03-08 20:04:31.000 067 12514.80 188.62 54672.82 88888.00 2015-03-08 20:04:31.125 067 12514.80 188.62 54672.85 88888.00 2015-03-08 20:04:31.250 067 12514.85 188.62 54672.88 88888.00 2015-03-08 20:04:31.375 067 12514.98 188.65 54672.88 88888.00 2015-03-08 20:04:31.500 067 12514.98 188.68 54672.88 88888.00 2015-03-08 20:04:31.625 067 12514.98 188.68 54672.88 88888.00 2015-03-08 20:04:31.750 067 12514.98 188.65 54672.88 88888.00 2015-03-08 20:04:31.875 067 12514.90 188.62 54672.88 88888.00 2015-03-08 20:04:32.000 067 12514.88 188.62 54672.85 88888.00 2015-03-08 20:04:32.125 067 12514.90 188.60 54672.85 88888.00 2015-03-08 20:04:32.250 067 12514.90 188.62 54672.88 88888.00 2015-03-08 20:04:32.375 067 12514.95 188.65 54672.88 88888.00 2015-03-08 20:04:32.500 067 12514.95 188.65 54672.88 88888.00 2015-03-08 20:04:32.625 067 12514.98 188.68 54672.82 88888.00 2015-03-08 20:04:32.750 067 12515.00 188.65 54672.85 88888.00 2015-03-08 20:04:32.875 067 12514.98 188.60 54672.88 88888.00 2015-03-08 20:04:33.000 067 12515.08 188.62 54672.88 88888.00 2015-03-08 20:04:33.125 067 12515.10 188.62 54672.85 88888.00 2015-03-08 20:04:33.250 067 12515.02 188.57 54672.85 88888.00 2015-03-08 20:04:33.375 067 12515.10 188.55 54672.82 88888.00 2015-03-08 20:04:33.500 067 12515.10 188.60 54672.82 88888.00 2015-03-08 20:04:33.625 067 12515.05 188.60 54672.82 88888.00 2015-03-08 20:04:33.750 067 12515.02 188.57 54672.88 88888.00 2015-03-08 20:04:33.875 067 12514.98 188.62 54672.85 88888.00 2015-03-08 20:04:34.000 067 12514.98 188.65 54672.85 88888.00 2015-03-08 20:04:34.125 067 12514.95 188.62 54672.85 88888.00 2015-03-08 20:04:34.250 067 12514.95 188.60 54672.85 88888.00 2015-03-08 20:04:34.375 067 12515.02 188.62 54672.82 88888.00 2015-03-08 20:04:34.500 067 12515.00 188.62 54672.82 88888.00 2015-03-08 20:04:34.625 067 12514.98 188.60 54672.82 88888.00 2015-03-08 20:04:34.750 067 12514.98 188.60 54672.85 88888.00 2015-03-08 20:04:34.875 067 12514.95 188.62 54672.82 88888.00 2015-03-08 20:04:35.000 067 12514.95 188.60 54672.82 88888.00 2015-03-08 20:04:35.125 067 12514.92 188.60 54672.82 88888.00 2015-03-08 20:04:35.250 067 12514.92 188.60 54672.85 88888.00 2015-03-08 20:04:35.375 067 12515.05 188.60 54672.85 88888.00 2015-03-08 20:04:35.500 067 12515.05 188.60 54672.82 88888.00 2015-03-08 20:04:35.625 067 12515.00 188.62 54672.85 88888.00 2015-03-08 20:04:35.750 067 12515.00 188.62 54672.85 88888.00 2015-03-08 20:04:35.875 067 12515.08 188.62 54672.82 88888.00 2015-03-08 20:04:36.000 067 12515.08 188.60 54672.85 88888.00 2015-03-08 20:04:36.125 067 12515.00 188.60 54672.85 88888.00 2015-03-08 20:04:36.250 067 12514.95 188.60 54672.88 88888.00 2015-03-08 20:04:36.375 067 12514.98 188.65 54672.85 88888.00 2015-03-08 20:04:36.500 067 12514.98 188.65 54672.85 88888.00 2015-03-08 20:04:36.625 067 12515.02 188.62 54672.88 88888.00 2015-03-08 20:04:36.750 067 12515.08 188.65 54672.85 88888.00 2015-03-08 20:04:36.875 067 12514.98 188.62 54672.82 88888.00 2015-03-08 20:04:37.000 067 12515.00 188.60 54672.82 88888.00 2015-03-08 20:04:37.125 067 12515.02 188.60 54672.85 88888.00 2015-03-08 20:04:37.250 067 12514.92 188.57 54672.85 88888.00 2015-03-08 20:04:37.375 067 12514.90 188.62 54672.85 88888.00 2015-03-08 20:04:37.500 067 12514.92 188.65 54672.82 88888.00 2015-03-08 20:04:37.625 067 12514.98 188.62 54672.85 88888.00 2015-03-08 20:04:37.750 067 12514.98 188.60 54672.88 88888.00 2015-03-08 20:04:37.875 067 12515.00 188.60 54672.85 88888.00 2015-03-08 20:04:38.000 067 12515.05 188.62 54672.80 88888.00 2015-03-08 20:04:38.125 067 12515.02 188.60 54672.82 88888.00 2015-03-08 20:04:38.250 067 12514.95 188.57 54672.85 88888.00 2015-03-08 20:04:38.375 067 12514.92 188.57 54672.85 88888.00 2015-03-08 20:04:38.500 067 12514.98 188.62 54672.82 88888.00 2015-03-08 20:04:38.625 067 12515.02 188.65 54672.85 88888.00 2015-03-08 20:04:38.750 067 12515.12 188.60 54672.82 88888.00 2015-03-08 20:04:38.875 067 12515.17 188.60 54672.82 88888.00 2015-03-08 20:04:39.000 067 12515.20 188.60 54672.85 88888.00 2015-03-08 20:04:39.125 067 12515.25 188.62 54672.82 88888.00 2015-03-08 20:04:39.250 067 12515.23 188.60 54672.82 88888.00 2015-03-08 20:04:39.375 067 12515.17 188.57 54672.82 88888.00 2015-03-08 20:04:39.500 067 12515.08 188.60 54672.82 88888.00 2015-03-08 20:04:39.625 067 12515.00 188.57 54672.80 88888.00 2015-03-08 20:04:39.750 067 12515.00 188.55 54672.82 88888.00 2015-03-08 20:04:39.875 067 12515.17 188.60 54672.82 88888.00 2015-03-08 20:04:40.000 067 12515.17 188.55 54672.82 88888.00 2015-03-08 20:04:40.125 067 12515.10 188.57 54672.80 88888.00 2015-03-08 20:04:40.250 067 12515.02 188.55 54672.82 88888.00 2015-03-08 20:04:40.375 067 12515.00 188.55 54672.82 88888.00 2015-03-08 20:04:40.500 067 12514.98 188.53 54672.80 88888.00 2015-03-08 20:04:40.625 067 12515.00 188.53 54672.82 88888.00 2015-03-08 20:04:40.750 067 12515.00 188.53 54672.82 88888.00 2015-03-08 20:04:40.875 067 12515.00 188.55 54672.82 88888.00 2015-03-08 20:04:41.000 067 12515.02 188.50 54672.80 88888.00 2015-03-08 20:04:41.125 067 12515.08 188.50 54672.82 88888.00 2015-03-08 20:04:41.250 067 12515.00 188.50 54672.82 88888.00 2015-03-08 20:04:41.375 067 12515.02 188.53 54672.80 88888.00 2015-03-08 20:04:41.500 067 12515.10 188.53 54672.82 88888.00 2015-03-08 20:04:41.625 067 12515.08 188.47 54672.80 88888.00 2015-03-08 20:04:41.750 067 12515.08 188.47 54672.80 88888.00 2015-03-08 20:04:41.875 067 12515.02 188.47 54672.82 88888.00 2015-03-08 20:04:42.000 067 12514.98 188.53 54672.82 88888.00 2015-03-08 20:04:42.125 067 12514.98 188.53 54672.80 88888.00 2015-03-08 20:04:42.250 067 12515.00 188.45 54672.78 88888.00 2015-03-08 20:04:42.375 067 12515.00 188.45 54672.75 88888.00 2015-03-08 20:04:42.500 067 12514.98 188.47 54672.80 88888.00 2015-03-08 20:04:42.625 067 12514.95 188.50 54672.80 88888.00 2015-03-08 20:04:42.750 067 12515.00 188.50 54672.82 88888.00 2015-03-08 20:04:42.875 067 12515.02 188.45 54672.82 88888.00 2015-03-08 20:04:43.000 067 12514.98 188.43 54672.75 88888.00 2015-03-08 20:04:43.125 067 12514.95 188.43 54672.78 88888.00 2015-03-08 20:04:43.250 067 12515.00 188.45 54672.80 88888.00 2015-03-08 20:04:43.375 067 12515.02 188.43 54672.78 88888.00 2015-03-08 20:04:43.500 067 12515.05 188.45 54672.80 88888.00 2015-03-08 20:04:43.625 067 12515.10 188.45 54672.80 88888.00 2015-03-08 20:04:43.750 067 12515.12 188.40 54672.80 88888.00 2015-03-08 20:04:43.875 067 12515.17 188.43 54672.80 88888.00 2015-03-08 20:04:44.000 067 12515.17 188.43 54672.80 88888.00 2015-03-08 20:04:44.125 067 12515.12 188.43 54672.85 88888.00 2015-03-08 20:04:44.250 067 12515.10 188.40 54672.85 88888.00 2015-03-08 20:04:44.375 067 12515.12 188.43 54672.82 88888.00 2015-03-08 20:04:44.500 067 12515.05 188.40 54672.82 88888.00 2015-03-08 20:04:44.625 067 12515.05 188.43 54672.85 88888.00 2015-03-08 20:04:44.750 067 12515.12 188.43 54672.85 88888.00 2015-03-08 20:04:44.875 067 12515.10 188.40 54672.82 88888.00 2015-03-08 20:04:45.000 067 12515.08 188.43 54672.82 88888.00 2015-03-08 20:04:45.125 067 12515.02 188.40 54672.82 88888.00 2015-03-08 20:04:45.250 067 12515.00 188.38 54672.82 88888.00 2015-03-08 20:04:45.375 067 12515.00 188.40 54672.80 88888.00 2015-03-08 20:04:45.500 067 12514.98 188.38 54672.82 88888.00 2015-03-08 20:04:45.625 067 12515.02 188.40 54672.82 88888.00 2015-03-08 20:04:45.750 067 12514.98 188.40 54672.85 88888.00 2015-03-08 20:04:45.875 067 12514.95 188.38 54672.82 88888.00 2015-03-08 20:04:46.000 067 12514.95 188.40 54672.82 88888.00 2015-03-08 20:04:46.125 067 12514.98 188.35 54672.85 88888.00 2015-03-08 20:04:46.250 067 12514.92 188.35 54672.85 88888.00 2015-03-08 20:04:46.375 067 12514.95 188.38 54672.85 88888.00 2015-03-08 20:04:46.500 067 12515.00 188.35 54672.82 88888.00 2015-03-08 20:04:46.625 067 12515.08 188.35 54672.82 88888.00 2015-03-08 20:04:46.750 067 12515.10 188.40 54672.82 88888.00 2015-03-08 20:04:46.875 067 12515.05 188.38 54672.85 88888.00 2015-03-08 20:04:47.000 067 12514.98 188.35 54672.82 88888.00 2015-03-08 20:04:47.125 067 12514.98 188.35 54672.85 88888.00 2015-03-08 20:04:47.250 067 12514.90 188.32 54672.82 88888.00 2015-03-08 20:04:47.375 067 12514.92 188.32 54672.85 88888.00 2015-03-08 20:04:47.500 067 12514.92 188.30 54672.82 88888.00 2015-03-08 20:04:47.625 067 12514.88 188.32 54672.82 88888.00 2015-03-08 20:04:47.750 067 12514.85 188.32 54672.85 88888.00 2015-03-08 20:04:47.875 067 12514.95 188.35 54672.85 88888.00 2015-03-08 20:04:48.000 067 12515.00 188.35 54672.82 88888.00 2015-03-08 20:04:48.125 067 12514.98 188.38 54672.80 88888.00 2015-03-08 20:04:48.250 067 12515.02 188.35 54672.82 88888.00 2015-03-08 20:04:48.375 067 12515.08 188.35 54672.82 88888.00 2015-03-08 20:04:48.500 067 12515.02 188.35 54672.82 88888.00 2015-03-08 20:04:48.625 067 12515.00 188.32 54672.82 88888.00 2015-03-08 20:04:48.750 067 12515.00 188.32 54672.80 88888.00 2015-03-08 20:04:48.875 067 12514.98 188.30 54672.80 88888.00 2015-03-08 20:04:49.000 067 12515.08 188.30 54672.80 88888.00 2015-03-08 20:04:49.125 067 12515.12 188.30 54672.82 88888.00 2015-03-08 20:04:49.250 067 12515.08 188.30 54672.85 88888.00 2015-03-08 20:04:49.375 067 12515.05 188.35 54672.85 88888.00 2015-03-08 20:04:49.500 067 12515.00 188.30 54672.82 88888.00 2015-03-08 20:04:49.625 067 12514.98 188.30 54672.82 88888.00 2015-03-08 20:04:49.750 067 12515.02 188.30 54672.85 88888.00 2015-03-08 20:04:49.875 067 12515.00 188.28 54672.82 88888.00 2015-03-08 20:04:50.000 067 12515.00 188.30 54672.85 88888.00 2015-03-08 20:04:50.125 067 12514.98 188.30 54672.85 88888.00 2015-03-08 20:04:50.250 067 12514.92 188.22 54672.85 88888.00 2015-03-08 20:04:50.375 067 12515.00 188.25 54672.82 88888.00 2015-03-08 20:04:50.500 067 12514.98 188.25 54672.82 88888.00 2015-03-08 20:04:50.625 067 12514.92 188.18 54672.82 88888.00 2015-03-08 20:04:50.750 067 12514.90 188.22 54672.82 88888.00 2015-03-08 20:04:50.875 067 12514.95 188.25 54672.82 88888.00 2015-03-08 20:04:51.000 067 12514.98 188.28 54672.85 88888.00 2015-03-08 20:04:51.125 067 12514.92 188.28 54672.85 88888.00 2015-03-08 20:04:51.250 067 12514.92 188.25 54672.82 88888.00 2015-03-08 20:04:51.375 067 12514.98 188.30 54672.82 88888.00 2015-03-08 20:04:51.500 067 12515.00 188.32 54672.85 88888.00 2015-03-08 20:04:51.625 067 12514.98 188.32 54672.85 88888.00 2015-03-08 20:04:51.750 067 12514.90 188.30 54672.82 88888.00 2015-03-08 20:04:51.875 067 12514.88 188.30 54672.85 88888.00 2015-03-08 20:04:52.000 067 12514.98 188.30 54672.85 88888.00 2015-03-08 20:04:52.125 067 12515.02 188.25 54672.90 88888.00 2015-03-08 20:04:52.250 067 12514.92 188.25 54672.88 88888.00 2015-03-08 20:04:52.375 067 12514.88 188.28 54672.88 88888.00 2015-03-08 20:04:52.500 067 12514.90 188.28 54672.85 88888.00 2015-03-08 20:04:52.625 067 12514.90 188.30 54672.88 88888.00 2015-03-08 20:04:52.750 067 12514.85 188.30 54672.85 88888.00 2015-03-08 20:04:52.875 067 12514.83 188.28 54672.85 88888.00 2015-03-08 20:04:53.000 067 12514.88 188.22 54672.88 88888.00 2015-03-08 20:04:53.125 067 12514.95 188.22 54672.88 88888.00 2015-03-08 20:04:53.250 067 12514.92 188.25 54672.90 88888.00 2015-03-08 20:04:53.375 067 12514.90 188.30 54672.88 88888.00 2015-03-08 20:04:53.500 067 12514.83 188.28 54672.85 88888.00 2015-03-08 20:04:53.625 067 12514.88 188.22 54672.85 88888.00 2015-03-08 20:04:53.750 067 12514.95 188.28 54672.85 88888.00 2015-03-08 20:04:53.875 067 12514.95 188.28 54672.88 88888.00 2015-03-08 20:04:54.000 067 12514.83 188.25 54672.90 88888.00 2015-03-08 20:04:54.125 067 12514.75 188.22 54672.88 88888.00 2015-03-08 20:04:54.250 067 12514.73 188.20 54672.88 88888.00 2015-03-08 20:04:54.375 067 12514.85 188.22 54672.88 88888.00 2015-03-08 20:04:54.500 067 12514.90 188.20 54672.88 88888.00 2015-03-08 20:04:54.625 067 12514.83 188.18 54672.82 88888.00 2015-03-08 20:04:54.750 067 12514.80 188.20 54672.85 88888.00 2015-03-08 20:04:54.875 067 12514.77 188.20 54672.88 88888.00 2015-03-08 20:04:55.000 067 12514.75 188.18 54672.82 88888.00 2015-03-08 20:04:55.125 067 12514.77 188.22 54672.88 88888.00 2015-03-08 20:04:55.250 067 12514.77 188.20 54672.85 88888.00 2015-03-08 20:04:55.375 067 12514.77 188.15 54672.85 88888.00 2015-03-08 20:04:55.500 067 12514.77 188.18 54672.85 88888.00 2015-03-08 20:04:55.625 067 12514.83 188.22 54672.90 88888.00 2015-03-08 20:04:55.750 067 12514.83 188.20 54672.90 88888.00 2015-03-08 20:04:55.875 067 12514.83 188.18 54672.90 88888.00 2015-03-08 20:04:56.000 067 12514.75 188.22 54672.88 88888.00 2015-03-08 20:04:56.125 067 12514.75 188.25 54672.90 88888.00 2015-03-08 20:04:56.250 067 12514.75 188.25 54672.90 88888.00 2015-03-08 20:04:56.375 067 12514.80 188.22 54672.90 88888.00 2015-03-08 20:04:56.500 067 12514.80 188.18 54672.88 88888.00 2015-03-08 20:04:56.625 067 12514.80 188.25 54672.88 88888.00 2015-03-08 20:04:56.750 067 12514.80 188.28 54672.93 88888.00 2015-03-08 20:04:56.875 067 12514.83 188.25 54672.90 88888.00 2015-03-08 20:04:57.000 067 12514.77 188.25 54672.88 88888.00 2015-03-08 20:04:57.125 067 12514.70 188.22 54672.93 88888.00 2015-03-08 20:04:57.250 067 12514.70 188.22 54672.90 88888.00 2015-03-08 20:04:57.375 067 12514.77 188.22 54672.90 88888.00 2015-03-08 20:04:57.500 067 12514.73 188.22 54672.88 88888.00 2015-03-08 20:04:57.625 067 12514.67 188.22 54672.90 88888.00 2015-03-08 20:04:57.750 067 12514.67 188.25 54672.90 88888.00 2015-03-08 20:04:57.875 067 12514.65 188.25 54672.88 88888.00 2015-03-08 20:04:58.000 067 12514.70 188.22 54672.88 88888.00 2015-03-08 20:04:58.125 067 12514.73 188.25 54672.85 88888.00 2015-03-08 20:04:58.250 067 12514.73 188.22 54672.82 88888.00 2015-03-08 20:04:58.375 067 12514.75 188.20 54672.82 88888.00 2015-03-08 20:04:58.500 067 12514.77 188.25 54672.85 88888.00 2015-03-08 20:04:58.625 067 12514.83 188.25 54672.85 88888.00 2015-03-08 20:04:58.750 067 12514.83 188.28 54672.88 88888.00 2015-03-08 20:04:58.875 067 12514.85 188.25 54672.85 88888.00 2015-03-08 20:04:59.000 067 12514.83 188.22 54672.85 88888.00 2015-03-08 20:04:59.125 067 12514.77 188.25 54672.85 88888.00 2015-03-08 20:04:59.250 067 12514.75 188.20 54672.85 88888.00 2015-03-08 20:04:59.375 067 12514.77 188.20 54672.85 88888.00 2015-03-08 20:04:59.500 067 12514.75 188.18 54672.88 88888.00 2015-03-08 20:04:59.625 067 12514.80 188.22 54672.88 88888.00 2015-03-08 20:04:59.750 067 12514.77 188.25 54672.88 88888.00 2015-03-08 20:04:59.875 067 12514.83 188.28 54672.90 88888.00 2015-03-08 20:05:00.000 067 12514.77 188.22 54672.88 88888.00 2015-03-08 20:05:00.125 067 12514.80 188.20 54672.88 88888.00 2015-03-08 20:05:00.250 067 12514.83 188.20 54672.88 88888.00 2015-03-08 20:05:00.375 067 12514.88 188.20 54672.85 88888.00 2015-03-08 20:05:00.500 067 12514.83 188.22 54672.85 88888.00 2015-03-08 20:05:00.625 067 12514.80 188.22 54672.85 88888.00 2015-03-08 20:05:00.750 067 12514.80 188.25 54672.85 88888.00 2015-03-08 20:05:00.875 067 12514.85 188.25 54672.85 88888.00 2015-03-08 20:05:01.000 067 12514.83 188.25 54672.88 88888.00 2015-03-08 20:05:01.125 067 12514.85 188.22 54672.88 88888.00 2015-03-08 20:05:01.250 067 12514.85 188.18 54672.85 88888.00 2015-03-08 20:05:01.375 067 12514.88 188.22 54672.88 88888.00 2015-03-08 20:05:01.500 067 12514.80 188.25 54672.88 88888.00 2015-03-08 20:05:01.625 067 12514.85 188.22 54672.85 88888.00 2015-03-08 20:05:01.750 067 12514.85 188.22 54672.82 88888.00 2015-03-08 20:05:01.875 067 12514.90 188.25 54672.82 88888.00 2015-03-08 20:05:02.000 067 12514.92 188.28 54672.85 88888.00 2015-03-08 20:05:02.125 067 12514.92 188.25 54672.82 88888.00 2015-03-08 20:05:02.250 067 12514.90 188.20 54672.85 88888.00 2015-03-08 20:05:02.375 067 12514.90 188.25 54672.85 88888.00 2015-03-08 20:05:02.500 067 12514.92 188.22 54672.82 88888.00 2015-03-08 20:05:02.625 067 12514.90 188.25 54672.85 88888.00 2015-03-08 20:05:02.750 067 12514.80 188.22 54672.88 88888.00 2015-03-08 20:05:02.875 067 12514.83 188.22 54672.88 88888.00 2015-03-08 20:05:03.000 067 12514.90 188.25 54672.88 88888.00 2015-03-08 20:05:03.125 067 12514.95 188.25 54672.88 88888.00 2015-03-08 20:05:03.250 067 12514.95 188.22 54672.88 88888.00 2015-03-08 20:05:03.375 067 12514.95 188.25 54672.88 88888.00 2015-03-08 20:05:03.500 067 12514.88 188.22 54672.88 88888.00 2015-03-08 20:05:03.625 067 12514.92 188.18 54672.85 88888.00 2015-03-08 20:05:03.750 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:03.875 067 12514.92 188.18 54672.88 88888.00 2015-03-08 20:05:04.000 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:04.125 067 12514.98 188.20 54672.90 88888.00 2015-03-08 20:05:04.250 067 12514.98 188.22 54672.88 88888.00 2015-03-08 20:05:04.375 067 12514.95 188.22 54672.88 88888.00 2015-03-08 20:05:04.500 067 12514.88 188.22 54672.88 88888.00 2015-03-08 20:05:04.625 067 12514.88 188.20 54672.85 88888.00 2015-03-08 20:05:04.750 067 12514.92 188.20 54672.88 88888.00 2015-03-08 20:05:04.875 067 12514.92 188.20 54672.85 88888.00 2015-03-08 20:05:05.000 067 12514.90 188.20 54672.88 88888.00 2015-03-08 20:05:05.125 067 12514.85 188.22 54672.88 88888.00 2015-03-08 20:05:05.250 067 12514.88 188.20 54672.88 88888.00 2015-03-08 20:05:05.375 067 12515.00 188.18 54672.85 88888.00 2015-03-08 20:05:05.500 067 12515.02 188.20 54672.85 88888.00 2015-03-08 20:05:05.625 067 12514.92 188.20 54672.85 88888.00 2015-03-08 20:05:05.750 067 12514.88 188.20 54672.85 88888.00 2015-03-08 20:05:05.875 067 12514.90 188.20 54672.85 88888.00 2015-03-08 20:05:06.000 067 12514.98 188.22 54672.82 88888.00 2015-03-08 20:05:06.125 067 12515.00 188.20 54672.85 88888.00 2015-03-08 20:05:06.250 067 12515.00 188.20 54672.82 88888.00 2015-03-08 20:05:06.375 067 12514.98 188.20 54672.80 88888.00 2015-03-08 20:05:06.500 067 12514.88 188.18 54672.80 88888.00 2015-03-08 20:05:06.625 067 12514.85 188.20 54672.85 88888.00 2015-03-08 20:05:06.750 067 12514.92 188.25 54672.82 88888.00 2015-03-08 20:05:06.875 067 12514.90 188.22 54672.85 88888.00 2015-03-08 20:05:07.000 067 12514.92 188.20 54672.85 88888.00 2015-03-08 20:05:07.125 067 12514.92 188.20 54672.85 88888.00 2015-03-08 20:05:07.250 067 12514.88 188.15 54672.82 88888.00 2015-03-08 20:05:07.375 067 12514.92 188.20 54672.82 88888.00 2015-03-08 20:05:07.500 067 12515.02 188.22 54672.85 88888.00 2015-03-08 20:05:07.625 067 12514.98 188.20 54672.88 88888.00 2015-03-08 20:05:07.750 067 12514.95 188.18 54672.85 88888.00 2015-03-08 20:05:07.875 067 12514.90 188.20 54672.82 88888.00 2015-03-08 20:05:08.000 067 12514.92 188.18 54672.82 88888.00 2015-03-08 20:05:08.125 067 12514.92 188.20 54672.82 88888.00 2015-03-08 20:05:08.250 067 12514.88 188.15 54672.85 88888.00 2015-03-08 20:05:08.375 067 12514.88 188.15 54672.85 88888.00 2015-03-08 20:05:08.500 067 12514.90 188.20 54672.85 88888.00 2015-03-08 20:05:08.625 067 12514.95 188.20 54672.85 88888.00 2015-03-08 20:05:08.750 067 12514.85 188.20 54672.88 88888.00 2015-03-08 20:05:08.875 067 12514.85 188.18 54672.85 88888.00 2015-03-08 20:05:09.000 067 12514.92 188.22 54672.85 88888.00 2015-03-08 20:05:09.125 067 12515.00 188.20 54672.85 88888.00 2015-03-08 20:05:09.250 067 12514.98 188.20 54672.88 88888.00 2015-03-08 20:05:09.375 067 12515.00 188.25 54672.88 88888.00 2015-03-08 20:05:09.500 067 12514.95 188.25 54672.88 88888.00 2015-03-08 20:05:09.625 067 12514.88 188.20 54672.85 88888.00 2015-03-08 20:05:09.750 067 12514.88 188.18 54672.88 88888.00 2015-03-08 20:05:09.875 067 12514.90 188.20 54672.85 88888.00 2015-03-08 20:05:10.000 067 12514.95 188.20 54672.88 88888.00 2015-03-08 20:05:10.125 067 12515.02 188.22 54672.85 88888.00 2015-03-08 20:05:10.250 067 12515.00 188.18 54672.82 88888.00 2015-03-08 20:05:10.375 067 12514.98 188.18 54672.82 88888.00 2015-03-08 20:05:10.500 067 12515.00 188.20 54672.82 88888.00 2015-03-08 20:05:10.625 067 12514.98 188.18 54672.88 88888.00 2015-03-08 20:05:10.750 067 12514.98 188.18 54672.85 88888.00 2015-03-08 20:05:10.875 067 12515.00 188.15 54672.85 88888.00 2015-03-08 20:05:11.000 067 12514.92 188.18 54672.88 88888.00 2015-03-08 20:05:11.125 067 12514.90 188.18 54672.88 88888.00 2015-03-08 20:05:11.250 067 12514.83 188.15 54672.90 88888.00 2015-03-08 20:05:11.375 067 12514.85 188.18 54672.88 88888.00 2015-03-08 20:05:11.500 067 12514.98 188.15 54672.85 88888.00 2015-03-08 20:05:11.625 067 12515.00 188.18 54672.88 88888.00 2015-03-08 20:05:11.750 067 12514.95 188.18 54672.85 88888.00 2015-03-08 20:05:11.875 067 12514.95 188.20 54672.85 88888.00 2015-03-08 20:05:12.000 067 12514.92 188.20 54672.85 88888.00 2015-03-08 20:05:12.125 067 12514.88 188.18 54672.85 88888.00 2015-03-08 20:05:12.250 067 12514.92 188.18 54672.88 88888.00 2015-03-08 20:05:12.375 067 12515.00 188.20 54672.88 88888.00 2015-03-08 20:05:12.500 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:12.625 067 12514.90 188.15 54672.85 88888.00 2015-03-08 20:05:12.750 067 12514.95 188.20 54672.88 88888.00 2015-03-08 20:05:12.875 067 12514.90 188.22 54672.90 88888.00 2015-03-08 20:05:13.000 067 12514.88 188.22 54672.85 88888.00 2015-03-08 20:05:13.125 067 12514.90 188.18 54672.85 88888.00 2015-03-08 20:05:13.250 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:13.375 067 12515.02 188.20 54672.88 88888.00 2015-03-08 20:05:13.500 067 12514.98 188.18 54672.88 88888.00 2015-03-08 20:05:13.625 067 12515.00 188.15 54672.88 88888.00 2015-03-08 20:05:13.750 067 12515.02 188.18 54672.88 88888.00 2015-03-08 20:05:13.875 067 12515.02 188.18 54672.88 88888.00 2015-03-08 20:05:14.000 067 12515.00 188.18 54672.88 88888.00 2015-03-08 20:05:14.125 067 12514.90 188.15 54672.88 88888.00 2015-03-08 20:05:14.250 067 12514.75 188.15 54672.85 88888.00 2015-03-08 20:05:14.375 067 12514.80 188.15 54672.88 88888.00 2015-03-08 20:05:14.500 067 12514.95 188.15 54672.88 88888.00 2015-03-08 20:05:14.625 067 12514.88 188.18 54672.88 88888.00 2015-03-08 20:05:14.750 067 12514.80 188.15 54672.88 88888.00 2015-03-08 20:05:14.875 067 12514.88 188.18 54672.90 88888.00 2015-03-08 20:05:15.000 067 12514.92 188.20 54672.90 88888.00 2015-03-08 20:05:15.125 067 12514.90 188.18 54672.88 88888.00 2015-03-08 20:05:15.250 067 12514.90 188.18 54672.93 88888.00 2015-03-08 20:05:15.375 067 12514.92 188.15 54672.90 88888.00 2015-03-08 20:05:15.500 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:15.625 067 12514.90 188.15 54672.90 88888.00 2015-03-08 20:05:15.750 067 12514.90 188.15 54672.88 88888.00 2015-03-08 20:05:15.875 067 12514.92 188.15 54672.88 88888.00 2015-03-08 20:05:16.000 067 12514.90 188.15 54672.90 88888.00 2015-03-08 20:05:16.125 067 12514.90 188.18 54672.90 88888.00 2015-03-08 20:05:16.250 067 12514.88 188.12 54672.90 88888.00 2015-03-08 20:05:16.375 067 12514.90 188.15 54672.93 88888.00 2015-03-08 20:05:16.500 067 12514.92 188.15 54672.93 88888.00 2015-03-08 20:05:16.625 067 12514.90 188.15 54672.90 88888.00 2015-03-08 20:05:16.750 067 12514.83 188.12 54672.90 88888.00 2015-03-08 20:05:16.875 067 12514.83 188.12 54672.93 88888.00 2015-03-08 20:05:17.000 067 12514.85 188.18 54672.90 88888.00 2015-03-08 20:05:17.125 067 12514.85 188.15 54672.93 88888.00 2015-03-08 20:05:17.250 067 12514.88 188.15 54672.95 88888.00 2015-03-08 20:05:17.375 067 12514.90 188.15 54672.93 88888.00 2015-03-08 20:05:17.500 067 12514.85 188.15 54672.90 88888.00 2015-03-08 20:05:17.625 067 12514.85 188.15 54672.93 88888.00 2015-03-08 20:05:17.750 067 12514.85 188.12 54672.93 88888.00 2015-03-08 20:05:17.875 067 12514.83 188.12 54672.95 88888.00 2015-03-08 20:05:18.000 067 12514.85 188.12 54672.93 88888.00 2015-03-08 20:05:18.125 067 12514.92 188.12 54672.95 88888.00 2015-03-08 20:05:18.250 067 12514.90 188.15 54672.95 88888.00 2015-03-08 20:05:18.375 067 12514.83 188.15 54672.93 88888.00 2015-03-08 20:05:18.500 067 12514.75 188.12 54672.88 88888.00 2015-03-08 20:05:18.625 067 12514.80 188.12 54672.93 88888.00 2015-03-08 20:05:18.750 067 12514.90 188.18 54672.95 88888.00 2015-03-08 20:05:18.875 067 12514.92 188.15 54672.97 88888.00 2015-03-08 20:05:19.000 067 12514.92 188.10 54672.95 88888.00 2015-03-08 20:05:19.125 067 12514.88 188.15 54672.95 88888.00 2015-03-08 20:05:19.250 067 12514.80 188.15 54672.95 88888.00 2015-03-08 20:05:19.375 067 12514.80 188.15 54672.95 88888.00 2015-03-08 20:05:19.500 067 12514.85 188.18 54672.95 88888.00 2015-03-08 20:05:19.625 067 12514.92 188.15 54672.95 88888.00 2015-03-08 20:05:19.750 067 12514.88 188.15 54672.97 88888.00 2015-03-08 20:05:19.875 067 12514.83 188.15 54672.97 88888.00 2015-03-08 20:05:20.000 067 12514.80 188.20 54672.95 88888.00 2015-03-08 20:05:20.125 067 12514.73 188.20 54672.97 88888.00 2015-03-08 20:05:20.250 067 12514.75 188.18 54672.97 88888.00 2015-03-08 20:05:20.375 067 12514.85 188.20 54672.97 88888.00 2015-03-08 20:05:20.500 067 12514.90 188.15 54672.93 88888.00 2015-03-08 20:05:20.625 067 12514.92 188.12 54672.95 88888.00 2015-03-08 20:05:20.750 067 12514.90 188.15 54672.95 88888.00 2015-03-08 20:05:20.875 067 12514.85 188.15 54672.95 88888.00 2015-03-08 20:05:21.000 067 12514.75 188.15 54672.93 88888.00 2015-03-08 20:05:21.125 067 12514.67 188.12 54672.93 88888.00 2015-03-08 20:05:21.250 067 12514.75 188.12 54672.90 88888.00 2015-03-08 20:05:21.375 067 12514.85 188.12 54672.93 88888.00 2015-03-08 20:05:21.500 067 12514.83 188.12 54672.93 88888.00 2015-03-08 20:05:21.625 067 12514.80 188.15 54672.95 88888.00 2015-03-08 20:05:21.750 067 12514.80 188.15 54672.93 88888.00 2015-03-08 20:05:21.875 067 12514.77 188.15 54672.97 88888.00 2015-03-08 20:05:22.000 067 12514.77 188.18 54672.93 88888.00 2015-03-08 20:05:22.125 067 12514.77 188.18 54672.93 88888.00 2015-03-08 20:05:22.250 067 12514.77 188.12 54672.93 88888.00 2015-03-08 20:05:22.375 067 12514.85 188.15 54672.93 88888.00 2015-03-08 20:05:22.500 067 12514.83 188.18 54672.90 88888.00 2015-03-08 20:05:22.625 067 12514.83 188.18 54672.93 88888.00 2015-03-08 20:05:22.750 067 12514.80 188.18 54672.93 88888.00 2015-03-08 20:05:22.875 067 12514.77 188.15 54672.93 88888.00 2015-03-08 20:05:23.000 067 12514.77 188.15 54672.93 88888.00 2015-03-08 20:05:23.125 067 12514.80 188.10 54672.95 88888.00 2015-03-08 20:05:23.250 067 12514.75 188.10 54672.95 88888.00 2015-03-08 20:05:23.375 067 12514.73 188.12 54672.95 88888.00 2015-03-08 20:05:23.500 067 12514.67 188.15 54672.97 88888.00 2015-03-08 20:05:23.625 067 12514.65 188.12 54673.00 88888.00 2015-03-08 20:05:23.750 067 12514.70 188.15 54672.97 88888.00 2015-03-08 20:05:23.875 067 12514.70 188.15 54672.95 88888.00 2015-03-08 20:05:24.000 067 12514.73 188.12 54672.90 88888.00 2015-03-08 20:05:24.125 067 12514.70 188.15 54672.93 88888.00 2015-03-08 20:05:24.250 067 12514.65 188.15 54672.95 88888.00 2015-03-08 20:05:24.375 067 12514.65 188.18 54672.97 88888.00 2015-03-08 20:05:24.500 067 12514.60 188.15 54672.95 88888.00 2015-03-08 20:05:24.625 067 12514.67 188.10 54672.97 88888.00 2015-03-08 20:05:24.750 067 12514.75 188.10 54673.00 88888.00 2015-03-08 20:05:24.875 067 12514.80 188.12 54673.00 88888.00 2015-03-08 20:05:25.000 067 12514.75 188.12 54672.97 88888.00 2015-03-08 20:05:25.125 067 12514.75 188.12 54673.00 88888.00 2015-03-08 20:05:25.250 067 12514.73 188.15 54673.03 88888.00 2015-03-08 20:05:25.375 067 12514.75 188.12 54673.00 88888.00 2015-03-08 20:05:25.500 067 12514.80 188.12 54673.00 88888.00 2015-03-08 20:05:25.625 067 12514.80 188.15 54672.97 88888.00 2015-03-08 20:05:25.750 067 12514.88 188.15 54673.00 88888.00 2015-03-08 20:05:25.875 067 12514.90 188.15 54672.97 88888.00 2015-03-08 20:05:26.000 067 12514.80 188.15 54672.95 88888.00 2015-03-08 20:05:26.125 067 12514.73 188.10 54672.95 88888.00 2015-03-08 20:05:26.250 067 12514.62 188.10 54672.97 88888.00 2015-03-08 20:05:26.375 067 12514.75 188.12 54673.00 88888.00 2015-03-08 20:05:26.500 067 12514.77 188.12 54673.00 88888.00 2015-03-08 20:05:26.625 067 12514.70 188.15 54673.00 88888.00 2015-03-08 20:05:26.750 067 12514.67 188.15 54673.03 88888.00 2015-03-08 20:05:26.875 067 12514.73 188.15 54673.03 88888.00 2015-03-08 20:05:27.000 067 12514.75 188.15 54673.03 88888.00 2015-03-08 20:05:27.125 067 12514.75 188.10 54673.00 88888.00 2015-03-08 20:05:27.250 067 12514.77 188.10 54673.05 88888.00 2015-03-08 20:05:27.375 067 12514.77 188.10 54673.03 88888.00 2015-03-08 20:05:27.500 067 12514.80 188.15 54673.03 88888.00 2015-03-08 20:05:27.625 067 12514.80 188.15 54673.00 88888.00 2015-03-08 20:05:27.750 067 12514.73 188.15 54673.00 88888.00 2015-03-08 20:05:27.875 067 12514.73 188.15 54673.00 88888.00 2015-03-08 20:05:28.000 067 12514.70 188.10 54672.97 88888.00 2015-03-08 20:05:28.125 067 12514.77 188.10 54673.00 88888.00 2015-03-08 20:05:28.250 067 12514.70 188.07 54673.00 88888.00 2015-03-08 20:05:28.375 067 12514.85 188.10 54673.00 88888.00 2015-03-08 20:05:28.500 067 12514.90 188.12 54673.03 88888.00 2015-03-08 20:05:28.625 067 12514.80 188.12 54673.03 88888.00 2015-03-08 20:05:28.750 067 12514.80 188.10 54673.03 88888.00 2015-03-08 20:05:28.875 067 12514.85 188.10 54673.03 88888.00 2015-03-08 20:05:29.000 067 12514.83 188.10 54673.03 88888.00 2015-03-08 20:05:29.125 067 12514.80 188.10 54673.05 88888.00 2015-03-08 20:05:29.250 067 12514.75 188.05 54673.00 88888.00 2015-03-08 20:05:29.375 067 12514.83 188.07 54673.00 88888.00 2015-03-08 20:05:29.500 067 12514.85 188.07 54673.03 88888.00 2015-03-08 20:05:29.625 067 12514.75 188.07 54673.03 88888.00 2015-03-08 20:05:29.750 067 12514.80 188.10 54673.00 88888.00 2015-03-08 20:05:29.875 067 12514.85 188.07 54673.03 88888.00 2015-03-08 20:05:30.000 067 12514.85 188.07 54673.00 88888.00 2015-03-08 20:05:30.125 067 12514.85 188.05 54673.03 88888.00 2015-03-08 20:05:30.250 067 12514.75 188.03 54673.00 88888.00 2015-03-08 20:05:30.375 067 12514.73 188.07 54673.03 88888.00 2015-03-08 20:05:30.500 067 12514.70 188.05 54673.05 88888.00 2015-03-08 20:05:30.625 067 12514.75 188.03 54673.05 88888.00 2015-03-08 20:05:30.750 067 12514.77 188.03 54673.05 88888.00 2015-03-08 20:05:30.875 067 12514.73 188.00 54673.05 88888.00 2015-03-08 20:05:31.000 067 12514.67 188.00 54673.05 88888.00 2015-03-08 20:05:31.125 067 12514.73 188.00 54673.07 88888.00 2015-03-08 20:05:31.250 067 12514.77 188.03 54673.05 88888.00 2015-03-08 20:05:31.375 067 12514.80 188.05 54673.10 88888.00 2015-03-08 20:05:31.500 067 12514.83 188.03 54673.07 88888.00 2015-03-08 20:05:31.625 067 12514.77 188.00 54673.07 88888.00 2015-03-08 20:05:31.750 067 12514.70 188.00 54673.07 88888.00 2015-03-08 20:05:31.875 067 12514.73 188.05 54673.05 88888.00 2015-03-08 20:05:32.000 067 12514.70 188.05 54673.05 88888.00 2015-03-08 20:05:32.125 067 12514.62 188.03 54673.03 88888.00 2015-03-08 20:05:32.250 067 12514.62 188.00 54673.03 88888.00 2015-03-08 20:05:32.375 067 12514.73 188.03 54673.05 88888.00 2015-03-08 20:05:32.500 067 12514.67 188.05 54673.05 88888.00 2015-03-08 20:05:32.625 067 12514.62 188.03 54673.05 88888.00 2015-03-08 20:05:32.750 067 12514.62 188.03 54673.05 88888.00 2015-03-08 20:05:32.875 067 12514.70 188.00 54673.05 88888.00 2015-03-08 20:05:33.000 067 12514.75 188.03 54673.03 88888.00 2015-03-08 20:05:33.125 067 12514.73 188.03 54673.03 88888.00 2015-03-08 20:05:33.250 067 12514.67 188.00 54673.07 88888.00 2015-03-08 20:05:33.375 067 12514.67 188.00 54673.05 88888.00 2015-03-08 20:05:33.500 067 12514.73 188.00 54673.05 88888.00 2015-03-08 20:05:33.625 067 12514.70 188.00 54673.03 88888.00 2015-03-08 20:05:33.750 067 12514.67 188.03 54673.05 88888.00 2015-03-08 20:05:33.875 067 12514.67 188.03 54673.10 88888.00 2015-03-08 20:05:34.000 067 12514.70 188.03 54673.07 88888.00 2015-03-08 20:05:34.125 067 12514.75 188.07 54673.07 88888.00 2015-03-08 20:05:34.250 067 12514.73 188.03 54673.10 88888.00 2015-03-08 20:05:34.375 067 12514.77 188.00 54673.10 88888.00 2015-03-08 20:05:34.500 067 12514.77 188.03 54673.15 88888.00 2015-03-08 20:05:34.625 067 12514.77 188.03 54673.12 88888.00 2015-03-08 20:05:34.750 067 12514.77 188.03 54673.10 88888.00 2015-03-08 20:05:34.875 067 12514.77 188.03 54673.12 88888.00 2015-03-08 20:05:35.000 067 12514.62 187.97 54673.07 88888.00 2015-03-08 20:05:35.125 067 12514.62 187.97 54673.07 88888.00 2015-03-08 20:05:35.250 067 12514.65 187.97 54673.10 88888.00 2015-03-08 20:05:35.375 067 12514.65 188.00 54673.10 88888.00 2015-03-08 20:05:35.500 067 12514.67 188.00 54673.10 88888.00 2015-03-08 20:05:35.625 067 12514.77 187.97 54673.10 88888.00 2015-03-08 20:05:35.750 067 12514.85 187.95 54673.07 88888.00 2015-03-08 20:05:35.875 067 12514.83 187.97 54673.12 88888.00 2015-03-08 20:05:36.000 067 12514.75 187.97 54673.12 88888.00 2015-03-08 20:05:36.125 067 12514.77 187.97 54673.12 88888.00 2015-03-08 20:05:36.250 067 12514.75 187.95 54673.10 88888.00 2015-03-08 20:05:36.375 067 12514.70 187.97 54673.12 88888.00 2015-03-08 20:05:36.500 067 12514.73 188.00 54673.10 88888.00 2015-03-08 20:05:36.625 067 12514.65 187.95 54673.10 88888.00 2015-03-08 20:05:36.750 067 12514.58 187.97 54673.10 88888.00 2015-03-08 20:05:36.875 067 12514.58 187.95 54673.10 88888.00 2015-03-08 20:05:37.000 067 12514.65 187.97 54673.10 88888.00 2015-03-08 20:05:37.125 067 12514.67 187.97 54673.12 88888.00 2015-03-08 20:05:37.250 067 12514.62 187.95 54673.12 88888.00 2015-03-08 20:05:37.375 067 12514.62 187.97 54673.15 88888.00 2015-03-08 20:05:37.500 067 12514.65 187.95 54673.15 88888.00 2015-03-08 20:05:37.625 067 12514.70 187.95 54673.15 88888.00 2015-03-08 20:05:37.750 067 12514.73 187.97 54673.15 88888.00 2015-03-08 20:05:37.875 067 12514.75 187.97 54673.12 88888.00 2015-03-08 20:05:38.000 067 12514.70 187.97 54673.12 88888.00 2015-03-08 20:05:38.125 067 12514.67 187.95 54673.12 88888.00 2015-03-08 20:05:38.250 067 12514.65 187.93 54673.12 88888.00 2015-03-08 20:05:38.375 067 12514.73 187.93 54673.10 88888.00 2015-03-08 20:05:38.500 067 12514.70 187.93 54673.12 88888.00 2015-03-08 20:05:38.625 067 12514.73 187.95 54673.12 88888.00 2015-03-08 20:05:38.750 067 12514.77 187.97 54673.10 88888.00 2015-03-08 20:05:38.875 067 12514.80 187.97 54673.10 88888.00 2015-03-08 20:05:39.000 067 12514.77 187.95 54673.07 88888.00 2015-03-08 20:05:39.125 067 12514.70 187.97 54673.15 88888.00 2015-03-08 20:05:39.250 067 12514.70 187.95 54673.15 88888.00 2015-03-08 20:05:39.375 067 12514.73 187.95 54673.15 88888.00 2015-03-08 20:05:39.500 067 12514.70 187.97 54673.15 88888.00 2015-03-08 20:05:39.625 067 12514.77 188.00 54673.18 88888.00 2015-03-08 20:05:39.750 067 12514.75 187.97 54673.18 88888.00 2015-03-08 20:05:39.875 067 12514.73 187.95 54673.12 88888.00 2015-03-08 20:05:40.000 067 12514.73 187.97 54673.12 88888.00 2015-03-08 20:05:40.125 067 12514.73 188.00 54673.15 88888.00 2015-03-08 20:05:40.250 067 12514.77 187.95 54673.18 88888.00 2015-03-08 20:05:40.375 067 12514.80 187.95 54673.18 88888.00 2015-03-08 20:05:40.500 067 12514.80 187.95 54673.15 88888.00 2015-03-08 20:05:40.625 067 12514.75 187.95 54673.12 88888.00 2015-03-08 20:05:40.750 067 12514.67 187.93 54673.15 88888.00 2015-03-08 20:05:40.875 067 12514.75 187.93 54673.18 88888.00 2015-03-08 20:05:41.000 067 12514.80 187.93 54673.18 88888.00 2015-03-08 20:05:41.125 067 12514.80 187.95 54673.18 88888.00 2015-03-08 20:05:41.250 067 12514.67 187.90 54673.20 88888.00 2015-03-08 20:05:41.375 067 12514.75 187.95 54673.20 88888.00 2015-03-08 20:05:41.500 067 12514.83 187.97 54673.18 88888.00 2015-03-08 20:05:41.625 067 12514.83 187.97 54673.15 88888.00 2015-03-08 20:05:41.750 067 12514.80 187.95 54673.18 88888.00 2015-03-08 20:05:41.875 067 12514.85 187.93 54673.18 88888.00 2015-03-08 20:05:42.000 067 12514.80 187.95 54673.18 88888.00 2015-03-08 20:05:42.125 067 12514.80 187.97 54673.22 88888.00 2015-03-08 20:05:42.250 067 12514.75 187.93 54673.22 88888.00 2015-03-08 20:05:42.375 067 12514.80 187.93 54673.20 88888.00 2015-03-08 20:05:42.500 067 12514.77 187.93 54673.18 88888.00 2015-03-08 20:05:42.625 067 12514.77 187.95 54673.20 88888.00 2015-03-08 20:05:42.750 067 12514.85 187.95 54673.20 88888.00 2015-03-08 20:05:42.875 067 12514.83 187.93 54673.20 88888.00 2015-03-08 20:05:43.000 067 12514.83 187.95 54673.20 88888.00 2015-03-08 20:05:43.125 067 12514.85 187.95 54673.20 88888.00 2015-03-08 20:05:43.250 067 12514.83 187.95 54673.22 88888.00 2015-03-08 20:05:43.375 067 12514.85 187.95 54673.20 88888.00 2015-03-08 20:05:43.500 067 12514.88 187.95 54673.22 88888.00 2015-03-08 20:05:43.625 067 12514.92 187.95 54673.22 88888.00 2015-03-08 20:05:43.750 067 12514.90 187.97 54673.25 88888.00 2015-03-08 20:05:43.875 067 12514.90 187.95 54673.25 88888.00 2015-03-08 20:05:44.000 067 12514.83 187.95 54673.25 88888.00 2015-03-08 20:05:44.125 067 12514.77 187.93 54673.25 88888.00 2015-03-08 20:05:44.250 067 12514.73 187.90 54673.22 88888.00 2015-03-08 20:05:44.375 067 12514.77 187.95 54673.22 88888.00 2015-03-08 20:05:44.500 067 12514.80 187.97 54673.25 88888.00 2015-03-08 20:05:44.625 067 12514.83 187.93 54673.25 88888.00 2015-03-08 20:05:44.750 067 12514.85 187.93 54673.28 88888.00 2015-03-08 20:05:44.875 067 12514.83 187.95 54673.25 88888.00 2015-03-08 20:05:45.000 067 12514.85 187.90 54673.22 88888.00 2015-03-08 20:05:45.125 067 12514.83 187.90 54673.25 88888.00 2015-03-08 20:05:45.250 067 12514.88 187.93 54673.28 88888.00 2015-03-08 20:05:45.375 067 12514.90 187.97 54673.28 88888.00 2015-03-08 20:05:45.500 067 12514.90 187.97 54673.25 88888.00 2015-03-08 20:05:45.625 067 12514.80 187.93 54673.25 88888.00 2015-03-08 20:05:45.750 067 12514.75 187.93 54673.25 88888.00 2015-03-08 20:05:45.875 067 12514.77 187.90 54673.28 88888.00 2015-03-08 20:05:46.000 067 12514.80 187.90 54673.28 88888.00 2015-03-08 20:05:46.125 067 12514.75 187.90 54673.30 88888.00 2015-03-08 20:05:46.250 067 12514.75 187.88 54673.30 88888.00 2015-03-08 20:05:46.375 067 12514.77 187.90 54673.28 88888.00 2015-03-08 20:05:46.500 067 12514.77 187.90 54673.28 88888.00 2015-03-08 20:05:46.625 067 12514.77 187.93 54673.28 88888.00 2015-03-08 20:05:46.750 067 12514.73 187.93 54673.28 88888.00 2015-03-08 20:05:46.875 067 12514.70 187.93 54673.25 88888.00 2015-03-08 20:05:47.000 067 12514.73 187.93 54673.25 88888.00 2015-03-08 20:05:47.125 067 12514.77 187.95 54673.30 88888.00 2015-03-08 20:05:47.250 067 12514.73 187.93 54673.30 88888.00 2015-03-08 20:05:47.375 067 12514.75 187.95 54673.35 88888.00 2015-03-08 20:05:47.500 067 12514.77 187.95 54673.32 88888.00 2015-03-08 20:05:47.625 067 12514.70 187.95 54673.30 88888.00 2015-03-08 20:05:47.750 067 12514.65 187.88 54673.30 88888.00 2015-03-08 20:05:47.875 067 12514.70 187.88 54673.30 88888.00 2015-03-08 20:05:48.000 067 12514.70 187.88 54673.28 88888.00 2015-03-08 20:05:48.125 067 12514.70 187.88 54673.25 88888.00 2015-03-08 20:05:48.250 067 12514.70 187.90 54673.32 88888.00 2015-03-08 20:05:48.375 067 12514.73 187.93 54673.32 88888.00 2015-03-08 20:05:48.500 067 12514.73 187.93 54673.35 88888.00 2015-03-08 20:05:48.625 067 12514.75 187.93 54673.32 88888.00 2015-03-08 20:05:48.750 067 12514.70 187.90 54673.30 88888.00 2015-03-08 20:05:48.875 067 12514.65 187.90 54673.30 88888.00 2015-03-08 20:05:49.000 067 12514.67 187.90 54673.28 88888.00 2015-03-08 20:05:49.125 067 12514.70 187.90 54673.32 88888.00 2015-03-08 20:05:49.250 067 12514.73 187.90 54673.35 88888.00 2015-03-08 20:05:49.375 067 12514.80 187.93 54673.32 88888.00 2015-03-08 20:05:49.500 067 12514.75 187.90 54673.32 88888.00 2015-03-08 20:05:49.625 067 12514.73 187.90 54673.35 88888.00 2015-03-08 20:05:49.750 067 12514.75 187.93 54673.35 88888.00 2015-03-08 20:05:49.875 067 12514.77 187.90 54673.35 88888.00 2015-03-08 20:05:50.000 067 12514.75 187.85 54673.32 88888.00 2015-03-08 20:05:50.125 067 12514.67 187.90 54673.38 88888.00 2015-03-08 20:05:50.250 067 12514.62 187.88 54673.38 88888.00 2015-03-08 20:05:50.375 067 12514.65 187.88 54673.35 88888.00 2015-03-08 20:05:50.500 067 12514.62 187.90 54673.35 88888.00 2015-03-08 20:05:50.625 067 12514.65 187.88 54673.35 88888.00 2015-03-08 20:05:50.750 067 12514.62 187.88 54673.30 88888.00 2015-03-08 20:05:50.875 067 12514.60 187.88 54673.32 88888.00 2015-03-08 20:05:51.000 067 12514.58 187.85 54673.30 88888.00 2015-03-08 20:05:51.125 067 12514.60 187.90 54673.35 88888.00 2015-03-08 20:05:51.250 067 12514.60 187.90 54673.38 88888.00 2015-03-08 20:05:51.375 067 12514.67 187.90 54673.38 88888.00 2015-03-08 20:05:51.500 067 12514.70 187.93 54673.38 88888.00 2015-03-08 20:05:51.625 067 12514.70 187.88 54673.38 88888.00 2015-03-08 20:05:51.750 067 12514.67 187.88 54673.38 88888.00 2015-03-08 20:05:51.875 067 12514.67 187.88 54673.40 88888.00 2015-03-08 20:05:52.000 067 12514.62 187.88 54673.38 88888.00 2015-03-08 20:05:52.125 067 12514.58 187.88 54673.40 88888.00 2015-03-08 20:05:52.250 067 12514.55 187.82 54673.40 88888.00 2015-03-08 20:05:52.375 067 12514.58 187.85 54673.43 88888.00 2015-03-08 20:05:52.500 067 12514.67 187.88 54673.43 88888.00 2015-03-08 20:05:52.625 067 12514.67 187.88 54673.40 88888.00 2015-03-08 20:05:52.750 067 12514.67 187.90 54673.40 88888.00 2015-03-08 20:05:52.875 067 12514.67 187.90 54673.45 88888.00 2015-03-08 20:05:53.000 067 12514.58 187.88 54673.43 88888.00 2015-03-08 20:05:53.125 067 12514.55 187.85 54673.43 88888.00 2015-03-08 20:05:53.250 067 12514.58 187.80 54673.43 88888.00 2015-03-08 20:05:53.375 067 12514.60 187.85 54673.43 88888.00 2015-03-08 20:05:53.500 067 12514.60 187.88 54673.45 88888.00 2015-03-08 20:05:53.625 067 12514.65 187.88 54673.47 88888.00 2015-03-08 20:05:53.750 067 12514.58 187.85 54673.45 88888.00 2015-03-08 20:05:53.875 067 12514.55 187.85 54673.43 88888.00 2015-03-08 20:05:54.000 067 12514.67 187.88 54673.43 88888.00 2015-03-08 20:05:54.125 067 12514.70 187.88 54673.45 88888.00 2015-03-08 20:05:54.250 067 12514.55 187.80 54673.45 88888.00 2015-03-08 20:05:54.375 067 12514.58 187.85 54673.45 88888.00 2015-03-08 20:05:54.500 067 12514.62 187.88 54673.45 88888.00 2015-03-08 20:05:54.625 067 12514.60 187.82 54673.47 88888.00 2015-03-08 20:05:54.750 067 12514.55 187.88 54673.47 88888.00 2015-03-08 20:05:54.875 067 12514.52 187.88 54673.47 88888.00 2015-03-08 20:05:55.000 067 12514.52 187.85 54673.47 88888.00 2015-03-08 20:05:55.125 067 12514.58 187.82 54673.47 88888.00 2015-03-08 20:05:55.250 067 12514.60 187.82 54673.45 88888.00 2015-03-08 20:05:55.375 067 12514.67 187.85 54673.47 88888.00 2015-03-08 20:05:55.500 067 12514.65 187.82 54673.47 88888.00 2015-03-08 20:05:55.625 067 12514.60 187.80 54673.47 88888.00 2015-03-08 20:05:55.750 067 12514.60 187.82 54673.50 88888.00 2015-03-08 20:05:55.875 067 12514.60 187.82 54673.53 88888.00 2015-03-08 20:05:56.000 067 12514.60 187.82 54673.50 88888.00 2015-03-08 20:05:56.125 067 12514.55 187.85 54673.53 88888.00 2015-03-08 20:05:56.250 067 12514.52 187.82 54673.53 88888.00 2015-03-08 20:05:56.375 067 12514.55 187.82 54673.53 88888.00 2015-03-08 20:05:56.500 067 12514.58 187.82 54673.53 88888.00 2015-03-08 20:05:56.625 067 12514.52 187.82 54673.50 88888.00 2015-03-08 20:05:56.750 067 12514.50 187.85 54673.50 88888.00 2015-03-08 20:05:56.875 067 12514.62 187.85 54673.50 88888.00 2015-03-08 20:05:57.000 067 12514.62 187.82 54673.50 88888.00 2015-03-08 20:05:57.125 067 12514.70 187.88 54673.55 88888.00 2015-03-08 20:05:57.250 067 12514.55 187.82 54673.55 88888.00 2015-03-08 20:05:57.375 067 12514.48 187.80 54673.50 88888.00 2015-03-08 20:05:57.500 067 12514.50 187.82 54673.53 88888.00 2015-03-08 20:05:57.625 067 12514.58 187.85 54673.50 88888.00 2015-03-08 20:05:57.750 067 12514.55 187.85 54673.55 88888.00 2015-03-08 20:05:57.875 067 12514.60 187.82 54673.55 88888.00 2015-03-08 20:05:58.000 067 12514.52 187.82 54673.53 88888.00 2015-03-08 20:05:58.125 067 12514.60 187.88 54673.55 88888.00 2015-03-08 20:05:58.250 067 12514.60 187.85 54673.60 88888.00 2015-03-08 20:05:58.375 067 12514.58 187.85 54673.60 88888.00 2015-03-08 20:05:58.500 067 12514.55 187.85 54673.57 88888.00 2015-03-08 20:05:58.625 067 12514.58 187.85 54673.55 88888.00 2015-03-08 20:05:58.750 067 12514.60 187.82 54673.53 88888.00 2015-03-08 20:05:58.875 067 12514.60 187.88 54673.55 88888.00 2015-03-08 20:05:59.000 067 12514.62 187.88 54673.53 88888.00 2015-03-08 20:05:59.125 067 12514.62 187.88 54673.55 88888.00 2015-03-08 20:05:59.250 067 12514.52 187.82 54673.53 88888.00 2015-03-08 20:05:59.375 067 12514.55 187.82 54673.53 88888.00 2015-03-08 20:05:59.500 067 12514.58 187.82 54673.53 88888.00 2015-03-08 20:05:59.625 067 12514.60 187.85 54673.53 88888.00 2015-03-08 20:05:59.750 067 12514.60 187.90 54673.55 88888.00 2015-03-08 20:05:59.875 067 12514.60 187.88 54673.53 88888.00 2015-03-08 20:06:00.000 067 12514.62 187.88 54673.55 88888.00 2015-03-08 20:06:00.125 067 12514.62 187.88 54673.55 88888.00 2015-03-08 20:06:00.250 067 12514.65 187.85 54673.57 88888.00 2015-03-08 20:06:00.375 067 12514.65 187.88 54673.55 88888.00 2015-03-08 20:06:00.500 067 12514.60 187.90 54673.60 88888.00 2015-03-08 20:06:00.625 067 12514.58 187.90 54673.60 88888.00 2015-03-08 20:06:00.750 067 12514.55 187.88 54673.57 88888.00 2015-03-08 20:06:00.875 067 12514.60 187.90 54673.55 88888.00 2015-03-08 20:06:01.000 067 12514.67 187.90 54673.55 88888.00 2015-03-08 20:06:01.125 067 12514.62 187.88 54673.57 88888.00 2015-03-08 20:06:01.250 067 12514.62 187.88 54673.57 88888.00 2015-03-08 20:06:01.375 067 12514.60 187.90 54673.57 88888.00 2015-03-08 20:06:01.500 067 12514.58 187.85 54673.60 88888.00 2015-03-08 20:06:01.625 067 12514.58 187.88 54673.57 88888.00 2015-03-08 20:06:01.750 067 12514.58 187.90 54673.60 88888.00 2015-03-08 20:06:01.875 067 12514.60 187.90 54673.60 88888.00 2015-03-08 20:06:02.000 067 12514.62 187.93 54673.60 88888.00 2015-03-08 20:06:02.125 067 12514.62 187.93 54673.65 88888.00 2015-03-08 20:06:02.250 067 12514.50 187.93 54673.62 88888.00 2015-03-08 20:06:02.375 067 12514.58 187.93 54673.62 88888.00 2015-03-08 20:06:02.500 067 12514.60 187.90 54673.62 88888.00 2015-03-08 20:06:02.625 067 12514.55 187.90 54673.60 88888.00 2015-03-08 20:06:02.750 067 12514.58 187.90 54673.62 88888.00 2015-03-08 20:06:02.875 067 12514.58 187.93 54673.60 88888.00 2015-03-08 20:06:03.000 067 12514.60 187.95 54673.60 88888.00 2015-03-08 20:06:03.125 067 12514.60 187.93 54673.62 88888.00 2015-03-08 20:06:03.250 067 12514.58 187.93 54673.62 88888.00 2015-03-08 20:06:03.375 067 12514.67 187.93 54673.60 88888.00 2015-03-08 20:06:03.500 067 12514.65 187.93 54673.60 88888.00 2015-03-08 20:06:03.625 067 12514.60 187.93 54673.62 88888.00 2015-03-08 20:06:03.750 067 12514.60 187.95 54673.65 88888.00 2015-03-08 20:06:03.875 067 12514.52 187.95 54673.65 88888.00 2015-03-08 20:06:04.000 067 12514.52 187.93 54673.62 88888.00 2015-03-08 20:06:04.125 067 12514.52 187.93 54673.65 88888.00 2015-03-08 20:06:04.250 067 12514.55 187.90 54673.65 88888.00 2015-03-08 20:06:04.375 067 12514.55 187.90 54673.65 88888.00 2015-03-08 20:06:04.500 067 12514.50 187.90 54673.62 88888.00 2015-03-08 20:06:04.625 067 12514.55 187.93 54673.65 88888.00 2015-03-08 20:06:04.750 067 12514.52 187.93 54673.65 88888.00 2015-03-08 20:06:04.875 067 12514.48 187.90 54673.62 88888.00 2015-03-08 20:06:05.000 067 12514.40 187.90 54673.65 88888.00 2015-03-08 20:06:05.125 067 12514.40 187.90 54673.68 88888.00 2015-03-08 20:06:05.250 067 12514.40 187.88 54673.68 88888.00 2015-03-08 20:06:05.375 067 12514.48 187.93 54673.70 88888.00 2015-03-08 20:06:05.500 067 12514.50 187.95 54673.70 88888.00 2015-03-08 20:06:05.625 067 12514.50 187.95 54673.70 88888.00 2015-03-08 20:06:05.750 067 12514.50 187.93 54673.70 88888.00 2015-03-08 20:06:05.875 067 12514.45 187.93 54673.70 88888.00 2015-03-08 20:06:06.000 067 12514.42 187.90 54673.65 88888.00 2015-03-08 20:06:06.125 067 12514.42 187.93 54673.68 88888.00 2015-03-08 20:06:06.250 067 12514.48 187.93 54673.72 88888.00 2015-03-08 20:06:06.375 067 12514.52 187.95 54673.70 88888.00 2015-03-08 20:06:06.500 067 12514.52 187.95 54673.68 88888.00 2015-03-08 20:06:06.625 067 12514.52 187.93 54673.70 88888.00 2015-03-08 20:06:06.750 067 12514.50 187.93 54673.72 88888.00 2015-03-08 20:06:06.875 067 12514.50 187.90 54673.70 88888.00 2015-03-08 20:06:07.000 067 12514.50 187.90 54673.70 88888.00 2015-03-08 20:06:07.125 067 12514.55 187.93 54673.72 88888.00 2015-03-08 20:06:07.250 067 12514.52 187.90 54673.72 88888.00 2015-03-08 20:06:07.375 067 12514.52 187.93 54673.72 88888.00 2015-03-08 20:06:07.500 067 12514.52 187.95 54673.72 88888.00 2015-03-08 20:06:07.625 067 12514.48 187.93 54673.70 88888.00 2015-03-08 20:06:07.750 067 12514.42 187.90 54673.70 88888.00 2015-03-08 20:06:07.875 067 12514.45 187.90 54673.68 88888.00 2015-03-08 20:06:08.000 067 12514.42 187.88 54673.65 88888.00 2015-03-08 20:06:08.125 067 12514.42 187.93 54673.65 88888.00 2015-03-08 20:06:08.250 067 12514.48 187.90 54673.72 88888.00 2015-03-08 20:06:08.375 067 12514.52 187.95 54673.70 88888.00 2015-03-08 20:06:08.500 067 12514.52 187.95 54673.75 88888.00 2015-03-08 20:06:08.625 067 12514.52 187.97 54673.75 88888.00 2015-03-08 20:06:08.750 067 12514.48 187.93 54673.72 88888.00 2015-03-08 20:06:08.875 067 12514.45 187.90 54673.70 88888.00 2015-03-08 20:06:09.000 067 12514.48 187.93 54673.70 88888.00 2015-03-08 20:06:09.125 067 12514.45 187.93 54673.72 88888.00 2015-03-08 20:06:09.250 067 12514.42 187.93 54673.75 88888.00 2015-03-08 20:06:09.375 067 12514.52 187.95 54673.75 88888.00 2015-03-08 20:06:09.500 067 12514.50 187.95 54673.75 88888.00 2015-03-08 20:06:09.625 067 12514.48 187.95 54673.78 88888.00 2015-03-08 20:06:09.750 067 12514.48 187.97 54673.78 88888.00 2015-03-08 20:06:09.875 067 12514.42 187.95 54673.78 88888.00 2015-03-08 20:06:10.000 067 12514.42 187.95 54673.78 88888.00 2015-03-08 20:06:10.125 067 12514.38 187.95 54673.78 88888.00 2015-03-08 20:06:10.250 067 12514.38 187.95 54673.78 88888.00 2015-03-08 20:06:10.375 067 12514.48 187.97 54673.80 88888.00 2015-03-08 20:06:10.500 067 12514.50 187.97 54673.80 88888.00 2015-03-08 20:06:10.625 067 12514.48 187.95 54673.75 88888.00 2015-03-08 20:06:10.750 067 12514.48 187.97 54673.78 88888.00 2015-03-08 20:06:10.875 067 12514.48 187.95 54673.78 88888.00 2015-03-08 20:06:11.000 067 12514.48 187.95 54673.78 88888.00 2015-03-08 20:06:11.125 067 12514.48 187.95 54673.78 88888.00 2015-03-08 20:06:11.250 067 12514.42 187.93 54673.75 88888.00 2015-03-08 20:06:11.375 067 12514.40 187.93 54673.78 88888.00 2015-03-08 20:06:11.500 067 12514.38 187.95 54673.75 88888.00 2015-03-08 20:06:11.625 067 12514.40 187.95 54673.80 88888.00 2015-03-08 20:06:11.750 067 12514.40 187.90 54673.80 88888.00 2015-03-08 20:06:11.875 067 12514.40 187.95 54673.82 88888.00 2015-03-08 20:06:12.000 067 12514.45 187.97 54673.85 88888.00 2015-03-08 20:06:12.125 067 12514.48 187.97 54673.82 88888.00 2015-03-08 20:06:12.250 067 12514.42 187.90 54673.85 88888.00 2015-03-08 20:06:12.375 067 12514.45 187.93 54673.82 88888.00 2015-03-08 20:06:12.500 067 12514.42 187.95 54673.85 88888.00 2015-03-08 20:06:12.625 067 12514.40 187.95 54673.85 88888.00 2015-03-08 20:06:12.750 067 12514.38 187.93 54673.82 88888.00 2015-03-08 20:06:12.875 067 12514.40 187.93 54673.85 88888.00 2015-03-08 20:06:13.000 067 12514.35 187.90 54673.85 88888.00 2015-03-08 20:06:13.125 067 12514.30 187.93 54673.82 88888.00 2015-03-08 20:06:13.250 067 12514.33 187.93 54673.85 88888.00 2015-03-08 20:06:13.375 067 12514.38 187.93 54673.85 88888.00 2015-03-08 20:06:13.500 067 12514.40 187.95 54673.90 88888.00 2015-03-08 20:06:13.625 067 12514.38 187.93 54673.88 88888.00 2015-03-08 20:06:13.750 067 12514.42 187.95 54673.85 88888.00 2015-03-08 20:06:13.875 067 12514.40 187.97 54673.88 88888.00 2015-03-08 20:06:14.000 067 12514.35 188.00 54673.88 88888.00 2015-03-08 20:06:14.125 067 12514.38 187.97 54673.85 88888.00 2015-03-08 20:06:14.250 067 12514.40 187.95 54673.85 88888.00 2015-03-08 20:06:14.375 067 12514.40 188.00 54673.88 88888.00 2015-03-08 20:06:14.500 067 12514.35 187.97 54673.90 88888.00 2015-03-08 20:06:14.625 067 12514.35 188.00 54673.90 88888.00 2015-03-08 20:06:14.750 067 12514.35 187.97 54673.88 88888.00 2015-03-08 20:06:14.875 067 12514.33 187.97 54673.85 88888.00 2015-03-08 20:06:15.000 067 12514.33 187.93 54673.82 88888.00 2015-03-08 20:06:15.125 067 12514.35 187.93 54673.85 88888.00 2015-03-08 20:06:15.250 067 12514.25 187.90 54673.88 88888.00 2015-03-08 20:06:15.375 067 12514.30 187.93 54673.85 88888.00 2015-03-08 20:06:15.500 067 12514.30 187.95 54673.88 88888.00 2015-03-08 20:06:15.625 067 12514.33 187.97 54673.88 88888.00 2015-03-08 20:06:15.750 067 12514.25 187.97 54673.88 88888.00 2015-03-08 20:06:15.875 067 12514.30 187.97 54673.90 88888.00 2015-03-08 20:06:16.000 067 12514.27 187.95 54673.88 88888.00 2015-03-08 20:06:16.125 067 12514.20 187.95 54673.88 88888.00 2015-03-08 20:06:16.250 067 12514.23 187.97 54673.90 88888.00 2015-03-08 20:06:16.375 067 12514.30 188.00 54673.90 88888.00 2015-03-08 20:06:16.500 067 12514.33 188.00 54673.88 88888.00 2015-03-08 20:06:16.625 067 12514.25 187.97 54673.88 88888.00 2015-03-08 20:06:16.750 067 12514.25 187.97 54673.90 88888.00 2015-03-08 20:06:16.875 067 12514.30 188.00 54673.90 88888.00 2015-03-08 20:06:17.000 067 12514.27 187.97 54673.88 88888.00 2015-03-08 20:06:17.125 067 12514.27 188.00 54673.90 88888.00 2015-03-08 20:06:17.250 067 12514.27 188.00 54673.95 88888.00 2015-03-08 20:06:17.375 067 12514.30 188.00 54673.93 88888.00 2015-03-08 20:06:17.500 067 12514.27 187.97 54673.90 88888.00 2015-03-08 20:06:17.625 067 12514.25 188.00 54673.90 88888.00 2015-03-08 20:06:17.750 067 12514.23 187.97 54673.90 88888.00 2015-03-08 20:06:17.875 067 12514.17 187.97 54673.90 88888.00 2015-03-08 20:06:18.000 067 12514.20 187.97 54673.88 88888.00 2015-03-08 20:06:18.125 067 12514.20 187.95 54673.90 88888.00 2015-03-08 20:06:18.250 067 12514.23 187.97 54673.93 88888.00 2015-03-08 20:06:18.375 067 12514.33 188.00 54673.90 88888.00 2015-03-08 20:06:18.500 067 12514.30 188.03 54673.93 88888.00 2015-03-08 20:06:18.625 067 12514.25 188.05 54673.95 88888.00 2015-03-08 20:06:18.750 067 12514.20 188.00 54673.93 88888.00 2015-03-08 20:06:18.875 067 12514.25 188.00 54673.88 88888.00 2015-03-08 20:06:19.000 067 12514.30 188.00 54673.90 88888.00 2015-03-08 20:06:19.125 067 12514.35 188.03 54673.95 88888.00 2015-03-08 20:06:19.250 067 12514.33 188.00 54673.97 88888.00 2015-03-08 20:06:19.375 067 12514.30 188.05 54673.95 88888.00 2015-03-08 20:06:19.500 067 12514.27 188.03 54673.95 88888.00 2015-03-08 20:06:19.625 067 12514.33 188.07 54673.97 88888.00 2015-03-08 20:06:19.750 067 12514.38 188.07 54673.95 88888.00 2015-03-08 20:06:19.875 067 12514.33 188.07 54673.95 88888.00 2015-03-08 20:06:20.000 067 12514.27 188.05 54673.97 88888.00 2015-03-08 20:06:20.125 067 12514.23 188.07 54674.00 88888.00 2015-03-08 20:06:20.250 067 12514.15 188.03 54674.00 88888.00 2015-03-08 20:06:20.375 067 12514.20 188.03 54674.00 88888.00 2015-03-08 20:06:20.500 067 12514.20 188.07 54673.97 88888.00 2015-03-08 20:06:20.625 067 12514.17 188.07 54674.00 88888.00 2015-03-08 20:06:20.750 067 12514.23 188.07 54673.97 88888.00 2015-03-08 20:06:20.875 067 12514.23 188.05 54673.95 88888.00 2015-03-08 20:06:21.000 067 12514.25 188.10 54673.97 88888.00 2015-03-08 20:06:21.125 067 12514.27 188.07 54673.97 88888.00 2015-03-08 20:06:21.250 067 12514.27 188.07 54674.03 88888.00 2015-03-08 20:06:21.375 067 12514.30 188.10 54674.00 88888.00 2015-03-08 20:06:21.500 067 12514.33 188.12 54673.97 88888.00 2015-03-08 20:06:21.625 067 12514.27 188.10 54674.00 88888.00 2015-03-08 20:06:21.750 067 12514.25 188.10 54674.00 88888.00 2015-03-08 20:06:21.875 067 12514.25 188.12 54674.03 88888.00 2015-03-08 20:06:22.000 067 12514.25 188.12 54674.00 88888.00 2015-03-08 20:06:22.125 067 12514.17 188.10 54674.00 88888.00 2015-03-08 20:06:22.250 067 12514.12 188.05 54674.00 88888.00 2015-03-08 20:06:22.375 067 12514.20 188.07 54673.97 88888.00 2015-03-08 20:06:22.500 067 12514.25 188.10 54674.00 88888.00 2015-03-08 20:06:22.625 067 12514.25 188.15 54674.03 88888.00 2015-03-08 20:06:22.750 067 12514.23 188.18 54674.03 88888.00 2015-03-08 20:06:22.875 067 12514.25 188.18 54674.03 88888.00 2015-03-08 20:06:23.000 067 12514.23 188.15 54674.00 88888.00 2015-03-08 20:06:23.125 067 12514.25 188.22 54674.03 88888.00 2015-03-08 20:06:23.250 067 12514.30 188.18 54674.05 88888.00 2015-03-08 20:06:23.375 067 12514.35 188.18 54674.03 88888.00 2015-03-08 20:06:23.500 067 12514.33 188.20 54674.03 88888.00 2015-03-08 20:06:23.625 067 12514.33 188.15 54674.03 88888.00 2015-03-08 20:06:23.750 067 12514.33 188.12 54674.03 88888.00 2015-03-08 20:06:23.875 067 12514.33 188.15 54674.00 88888.00 2015-03-08 20:06:24.000 067 12514.35 188.15 54674.03 88888.00 2015-03-08 20:06:24.125 067 12514.30 188.18 54674.03 88888.00 2015-03-08 20:06:24.250 067 12514.17 188.18 54674.00 88888.00 2015-03-08 20:06:24.375 067 12514.20 188.20 54673.97 88888.00 2015-03-08 20:06:24.500 067 12514.23 188.18 54673.97 88888.00 2015-03-08 20:06:24.625 067 12514.25 188.22 54673.97 88888.00 2015-03-08 20:06:24.750 067 12514.30 188.20 54673.97 88888.00 2015-03-08 20:06:24.875 067 12514.27 188.20 54673.97 88888.00 2015-03-08 20:06:25.000 067 12514.27 188.22 54674.00 88888.00 2015-03-08 20:06:25.125 067 12514.33 188.22 54674.03 88888.00 2015-03-08 20:06:25.250 067 12514.33 188.22 54674.03 88888.00 2015-03-08 20:06:25.375 067 12514.38 188.25 54674.03 88888.00 2015-03-08 20:06:25.500 067 12514.38 188.25 54674.00 88888.00 2015-03-08 20:06:25.625 067 12514.38 188.22 54674.03 88888.00 2015-03-08 20:06:25.750 067 12514.40 188.25 54674.05 88888.00 2015-03-08 20:06:25.875 067 12514.38 188.28 54674.03 88888.00 2015-03-08 20:06:26.000 067 12514.35 188.28 54674.00 88888.00 2015-03-08 20:06:26.125 067 12514.33 188.25 54674.03 88888.00 2015-03-08 20:06:26.250 067 12514.27 188.25 54674.03 88888.00 2015-03-08 20:06:26.375 067 12514.38 188.25 54674.00 88888.00 2015-03-08 20:06:26.500 067 12514.35 188.25 54674.00 88888.00 2015-03-08 20:06:26.625 067 12514.38 188.25 54674.03 88888.00 2015-03-08 20:06:26.750 067 12514.35 188.25 54674.05 88888.00 2015-03-08 20:06:26.875 067 12514.35 188.25 54674.05 88888.00 2015-03-08 20:06:27.000 067 12514.42 188.30 54674.03 88888.00 2015-03-08 20:06:27.125 067 12514.45 188.25 54674.03 88888.00 2015-03-08 20:06:27.250 067 12514.40 188.22 54674.05 88888.00 2015-03-08 20:06:27.375 067 12514.45 188.22 54674.07 88888.00 2015-03-08 20:06:27.500 067 12514.42 188.25 54674.03 88888.00 2015-03-08 20:06:27.625 067 12514.35 188.22 54674.03 88888.00 2015-03-08 20:06:27.750 067 12514.35 188.20 54674.05 88888.00 2015-03-08 20:06:27.875 067 12514.30 188.20 54674.07 88888.00 2015-03-08 20:06:28.000 067 12514.25 188.20 54674.03 88888.00 2015-03-08 20:06:28.125 067 12514.33 188.22 54674.05 88888.00 2015-03-08 20:06:28.250 067 12514.40 188.22 54674.07 88888.00 2015-03-08 20:06:28.375 067 12514.40 188.22 54674.07 88888.00 2015-03-08 20:06:28.500 067 12514.33 188.22 54674.03 88888.00 2015-03-08 20:06:28.625 067 12514.27 188.20 54674.00 88888.00 2015-03-08 20:06:28.750 067 12514.35 188.22 54674.05 88888.00 2015-03-08 20:06:28.875 067 12514.35 188.25 54674.05 88888.00 2015-03-08 20:06:29.000 067 12514.38 188.22 54674.05 88888.00 2015-03-08 20:06:29.125 067 12514.40 188.25 54674.07 88888.00 2015-03-08 20:06:29.250 067 12514.40 188.22 54674.12 88888.00 2015-03-08 20:06:29.375 067 12514.40 188.25 54674.12 88888.00 2015-03-08 20:06:29.500 067 12514.40 188.28 54674.10 88888.00 2015-03-08 20:06:29.625 067 12514.42 188.25 54674.10 88888.00 2015-03-08 20:06:29.750 067 12514.40 188.22 54674.07 88888.00 2015-03-08 20:06:29.875 067 12514.40 188.22 54674.07 88888.00 2015-03-08 20:06:30.000 067 12514.40 188.25 54674.07 88888.00 2015-03-08 20:06:30.125 067 12514.42 188.30 54674.12 88888.00 2015-03-08 20:06:30.250 067 12514.42 188.22 54674.07 88888.00 2015-03-08 20:06:30.375 067 12514.45 188.25 54674.05 88888.00 2015-03-08 20:06:30.500 067 12514.48 188.30 54674.07 88888.00 2015-03-08 20:06:30.625 067 12514.38 188.28 54674.07 88888.00 2015-03-08 20:06:30.750 067 12514.33 188.22 54674.07 88888.00 2015-03-08 20:06:30.875 067 12514.33 188.25 54674.05 88888.00 2015-03-08 20:06:31.000 067 12514.35 188.25 54674.05 88888.00 2015-03-08 20:06:31.125 067 12514.40 188.25 54674.07 88888.00 2015-03-08 20:06:31.250 067 12514.35 188.28 54674.10 88888.00 2015-03-08 20:06:31.375 067 12514.38 188.32 54674.10 88888.00 2015-03-08 20:06:31.500 067 12514.35 188.32 54674.07 88888.00 2015-03-08 20:06:31.625 067 12514.40 188.25 54674.07 88888.00 2015-03-08 20:06:31.750 067 12514.35 188.28 54674.10 88888.00 2015-03-08 20:06:31.875 067 12514.33 188.30 54674.10 88888.00 2015-03-08 20:06:32.000 067 12514.33 188.30 54674.07 88888.00 2015-03-08 20:06:32.125 067 12514.38 188.28 54674.07 88888.00 2015-03-08 20:06:32.250 067 12514.40 188.28 54674.07 88888.00 2015-03-08 20:06:32.375 067 12514.40 188.30 54674.07 88888.00 2015-03-08 20:06:32.500 067 12514.33 188.30 54674.07 88888.00 2015-03-08 20:06:32.625 067 12514.33 188.28 54674.07 88888.00 2015-03-08 20:06:32.750 067 12514.35 188.30 54674.05 88888.00 2015-03-08 20:06:32.875 067 12514.38 188.30 54674.07 88888.00 2015-03-08 20:06:33.000 067 12514.38 188.32 54674.07 88888.00 2015-03-08 20:06:33.125 067 12514.40 188.35 54674.10 88888.00 2015-03-08 20:06:33.250 067 12514.40 188.35 54674.07 88888.00 2015-03-08 20:06:33.375 067 12514.40 188.35 54674.10 88888.00 2015-03-08 20:06:33.500 067 12514.42 188.35 54674.10 88888.00 2015-03-08 20:06:33.625 067 12514.42 188.35 54674.07 88888.00 2015-03-08 20:06:33.750 067 12514.42 188.35 54674.07 88888.00 2015-03-08 20:06:33.875 067 12514.42 188.35 54674.07 88888.00 2015-03-08 20:06:34.000 067 12514.42 188.30 54674.05 88888.00 2015-03-08 20:06:34.125 067 12514.42 188.35 54674.05 88888.00 2015-03-08 20:06:34.250 067 12514.40 188.32 54674.07 88888.00 2015-03-08 20:06:34.375 067 12514.45 188.38 54674.10 88888.00 2015-03-08 20:06:34.500 067 12514.42 188.38 54674.10 88888.00 2015-03-08 20:06:34.625 067 12514.35 188.35 54674.07 88888.00 2015-03-08 20:06:34.750 067 12514.27 188.35 54674.05 88888.00 2015-03-08 20:06:34.875 067 12514.33 188.38 54674.07 88888.00 2015-03-08 20:06:35.000 067 12514.33 188.38 54674.07 88888.00 2015-03-08 20:06:35.125 067 12514.33 188.35 54674.10 88888.00 2015-03-08 20:06:35.250 067 12514.27 188.32 54674.10 88888.00 2015-03-08 20:06:35.375 067 12514.27 188.35 54674.10 88888.00 2015-03-08 20:06:35.500 067 12514.27 188.35 54674.12 88888.00 2015-03-08 20:06:35.625 067 12514.27 188.35 54674.12 88888.00 2015-03-08 20:06:35.750 067 12514.27 188.35 54674.15 88888.00 2015-03-08 20:06:35.875 067 12514.35 188.38 54674.12 88888.00 2015-03-08 20:06:36.000 067 12514.40 188.43 54674.12 88888.00 2015-03-08 20:06:36.125 067 12514.38 188.35 54674.12 88888.00 2015-03-08 20:06:36.250 067 12514.35 188.30 54674.10 88888.00 2015-03-08 20:06:36.375 067 12514.40 188.32 54674.12 88888.00 2015-03-08 20:06:36.500 067 12514.38 188.38 54674.12 88888.00 2015-03-08 20:06:36.625 067 12514.40 188.38 54674.12 88888.00 2015-03-08 20:06:36.750 067 12514.42 188.38 54674.12 88888.00 2015-03-08 20:06:36.875 067 12514.42 188.40 54674.12 88888.00 2015-03-08 20:06:37.000 067 12514.48 188.45 54674.12 88888.00 2015-03-08 20:06:37.125 067 12514.48 188.45 54674.12 88888.00 2015-03-08 20:06:37.250 067 12514.42 188.43 54674.12 88888.00 2015-03-08 20:06:37.375 067 12514.42 188.45 54674.10 88888.00 2015-03-08 20:06:37.500 067 12514.38 188.43 54674.07 88888.00 2015-03-08 20:06:37.625 067 12514.38 188.45 54674.07 88888.00 2015-03-08 20:06:37.750 067 12514.38 188.45 54674.07 88888.00 2015-03-08 20:06:37.875 067 12514.40 188.43 54674.07 88888.00 2015-03-08 20:06:38.000 067 12514.40 188.40 54674.10 88888.00 2015-03-08 20:06:38.125 067 12514.35 188.40 54674.10 88888.00 2015-03-08 20:06:38.250 067 12514.35 188.38 54674.12 88888.00 2015-03-08 20:06:38.375 067 12514.45 188.47 54674.15 88888.00 2015-03-08 20:06:38.500 067 12514.45 188.50 54674.12 88888.00 2015-03-08 20:06:38.625 067 12514.42 188.45 54674.10 88888.00 2015-03-08 20:06:38.750 067 12514.48 188.47 54674.10 88888.00 2015-03-08 20:06:38.875 067 12514.45 188.47 54674.07 88888.00 2015-03-08 20:06:39.000 067 12514.45 188.43 54674.05 88888.00 2015-03-08 20:06:39.125 067 12514.48 188.47 54674.12 88888.00 2015-03-08 20:06:39.250 067 12514.45 188.50 54674.15 88888.00 2015-03-08 20:06:39.375 067 12514.42 188.45 54674.10 88888.00 2015-03-08 20:06:39.500 067 12514.45 188.43 54674.10 88888.00 2015-03-08 20:06:39.625 067 12514.42 188.47 54674.10 88888.00 2015-03-08 20:06:39.750 067 12514.45 188.50 54674.10 88888.00 2015-03-08 20:06:39.875 067 12514.45 188.47 54674.10 88888.00 2015-03-08 20:06:40.000 067 12514.42 188.50 54674.07 88888.00 2015-03-08 20:06:40.125 067 12514.45 188.50 54674.05 88888.00 2015-03-08 20:06:40.250 067 12514.42 188.47 54674.07 88888.00 2015-03-08 20:06:40.375 067 12514.40 188.50 54674.10 88888.00 2015-03-08 20:06:40.500 067 12514.48 188.50 54674.10 88888.00 2015-03-08 20:06:40.625 067 12514.55 188.50 54674.12 88888.00 2015-03-08 20:06:40.750 067 12514.52 188.53 54674.15 88888.00 2015-03-08 20:06:40.875 067 12514.55 188.55 54674.12 88888.00 2015-03-08 20:06:41.000 067 12514.50 188.53 54674.07 88888.00 2015-03-08 20:06:41.125 067 12514.48 188.47 54674.10 88888.00 2015-03-08 20:06:41.250 067 12514.48 188.47 54674.07 88888.00 2015-03-08 20:06:41.375 067 12514.58 188.53 54674.12 88888.00 2015-03-08 20:06:41.500 067 12514.58 188.53 54674.12 88888.00 2015-03-08 20:06:41.625 067 12514.58 188.50 54674.10 88888.00 2015-03-08 20:06:41.750 067 12514.55 188.50 54674.10 88888.00 2015-03-08 20:06:41.875 067 12514.50 188.53 54674.10 88888.00 2015-03-08 20:06:42.000 067 12514.45 188.55 54674.10 88888.00 2015-03-08 20:06:42.125 067 12514.50 188.55 54674.10 88888.00 2015-03-08 20:06:42.250 067 12514.45 188.55 54674.12 88888.00 2015-03-08 20:06:42.375 067 12514.48 188.57 54674.10 88888.00 2015-03-08 20:06:42.500 067 12514.40 188.57 54674.10 88888.00 2015-03-08 20:06:42.625 067 12514.40 188.57 54674.10 88888.00 2015-03-08 20:06:42.750 067 12514.45 188.57 54674.10 88888.00 2015-03-08 20:06:42.875 067 12514.48 188.57 54674.07 88888.00 2015-03-08 20:06:43.000 067 12514.48 188.57 54674.07 88888.00 2015-03-08 20:06:43.125 067 12514.48 188.57 54674.10 88888.00 2015-03-08 20:06:43.250 067 12514.45 188.57 54674.10 88888.00 2015-03-08 20:06:43.375 067 12514.48 188.57 54674.10 88888.00 2015-03-08 20:06:43.500 067 12514.50 188.60 54674.10 88888.00 2015-03-08 20:06:43.625 067 12514.48 188.60 54674.10 88888.00 2015-03-08 20:06:43.750 067 12514.48 188.57 54674.10 88888.00 2015-03-08 20:06:43.875 067 12514.50 188.57 54674.10 88888.00 2015-03-08 20:06:44.000 067 12514.55 188.57 54674.07 88888.00 2015-03-08 20:06:44.125 067 12514.50 188.55 54674.05 88888.00 2015-03-08 20:06:44.250 067 12514.45 188.55 54674.05 88888.00 2015-03-08 20:06:44.375 067 12514.50 188.60 54674.05 88888.00 2015-03-08 20:06:44.500 067 12514.48 188.60 54674.07 88888.00 2015-03-08 20:06:44.625 067 12514.45 188.57 54674.05 88888.00 2015-03-08 20:06:44.750 067 12514.45 188.60 54674.07 88888.00 2015-03-08 20:06:44.875 067 12514.45 188.65 54674.10 88888.00 2015-03-08 20:06:45.000 067 12514.48 188.62 54674.10 88888.00 2015-03-08 20:06:45.125 067 12514.48 188.60 54674.05 88888.00 2015-03-08 20:06:45.250 067 12514.48 188.57 54674.07 88888.00 2015-03-08 20:06:45.375 067 12514.48 188.60 54674.07 88888.00 2015-03-08 20:06:45.500 067 12514.48 188.62 54674.10 88888.00 2015-03-08 20:06:45.625 067 12514.48 188.62 54674.10 88888.00 2015-03-08 20:06:45.750 067 12514.48 188.65 54674.12 88888.00 2015-03-08 20:06:45.875 067 12514.48 188.62 54674.12 88888.00 2015-03-08 20:06:46.000 067 12514.58 188.65 54674.15 88888.00 2015-03-08 20:06:46.125 067 12514.58 188.65 54674.12 88888.00 2015-03-08 20:06:46.250 067 12514.58 188.60 54674.10 88888.00 2015-03-08 20:06:46.375 067 12514.65 188.65 54674.12 88888.00 2015-03-08 20:06:46.500 067 12514.67 188.68 54674.10 88888.00 2015-03-08 20:06:46.625 067 12514.58 188.65 54674.10 88888.00 2015-03-08 20:06:46.750 067 12514.60 188.65 54674.10 88888.00 2015-03-08 20:06:46.875 067 12514.65 188.62 54674.12 88888.00 2015-03-08 20:06:47.000 067 12514.70 188.62 54674.10 88888.00 2015-03-08 20:06:47.125 067 12514.73 188.65 54674.07 88888.00 2015-03-08 20:06:47.250 067 12514.60 188.65 54674.07 88888.00 2015-03-08 20:06:47.375 067 12514.55 188.65 54674.07 88888.00 2015-03-08 20:06:47.500 067 12514.58 188.65 54674.07 88888.00 2015-03-08 20:06:47.625 067 12514.60 188.62 54674.05 88888.00 2015-03-08 20:06:47.750 067 12514.58 188.65 54674.05 88888.00 2015-03-08 20:06:47.875 067 12514.62 188.65 54674.07 88888.00 2015-03-08 20:06:48.000 067 12514.58 188.65 54674.05 88888.00 2015-03-08 20:06:48.125 067 12514.58 188.62 54674.07 88888.00 2015-03-08 20:06:48.250 067 12514.55 188.60 54674.10 88888.00 2015-03-08 20:06:48.375 067 12514.62 188.65 54674.07 88888.00 2015-03-08 20:06:48.500 067 12514.67 188.70 54674.07 88888.00 2015-03-08 20:06:48.625 067 12514.67 188.68 54674.07 88888.00 2015-03-08 20:06:48.750 067 12514.65 188.70 54674.07 88888.00 2015-03-08 20:06:48.875 067 12514.62 188.65 54674.05 88888.00 2015-03-08 20:06:49.000 067 12514.67 188.62 54674.05 88888.00 2015-03-08 20:06:49.125 067 12514.73 188.68 54674.07 88888.00 2015-03-08 20:06:49.250 067 12514.73 188.65 54674.10 88888.00 2015-03-08 20:06:49.375 067 12514.67 188.68 54674.10 88888.00 2015-03-08 20:06:49.500 067 12514.65 188.65 54674.10 88888.00 2015-03-08 20:06:49.625 067 12514.70 188.62 54674.10 88888.00 2015-03-08 20:06:49.750 067 12514.70 188.68 54674.10 88888.00 2015-03-08 20:06:49.875 067 12514.73 188.68 54674.10 88888.00 2015-03-08 20:06:50.000 067 12514.73 188.68 54674.10 88888.00 2015-03-08 20:06:50.125 067 12514.73 188.70 54674.12 88888.00 2015-03-08 20:06:50.250 067 12514.67 188.68 54674.12 88888.00 2015-03-08 20:06:50.375 067 12514.67 188.65 54674.07 88888.00 2015-03-08 20:06:50.500 067 12514.67 188.60 54674.07 88888.00 2015-03-08 20:06:50.625 067 12514.67 188.65 54674.07 88888.00 2015-03-08 20:06:50.750 067 12514.70 188.68 54674.07 88888.00 2015-03-08 20:06:50.875 067 12514.65 188.70 54674.10 88888.00 2015-03-08 20:06:51.000 067 12514.70 188.65 54674.07 88888.00 2015-03-08 20:06:51.125 067 12514.65 188.62 54674.10 88888.00 2015-03-08 20:06:51.250 067 12514.62 188.60 54674.07 88888.00 2015-03-08 20:06:51.375 067 12514.65 188.60 54674.05 88888.00 2015-03-08 20:06:51.500 067 12514.73 188.60 54674.05 88888.00 2015-03-08 20:06:51.625 067 12514.70 188.60 54674.05 88888.00 2015-03-08 20:06:51.750 067 12514.60 188.62 54674.05 88888.00 2015-03-08 20:06:51.875 067 12514.62 188.68 54674.07 88888.00 2015-03-08 20:06:52.000 067 12514.77 188.65 54674.05 88888.00 2015-03-08 20:06:52.125 067 12514.80 188.68 54674.10 88888.00 2015-03-08 20:06:52.250 067 12514.75 188.68 54674.10 88888.00 2015-03-08 20:06:52.375 067 12514.70 188.68 54674.07 88888.00 2015-03-08 20:06:52.500 067 12514.70 188.68 54674.03 88888.00 2015-03-08 20:06:52.625 067 12514.67 188.65 54674.05 88888.00 2015-03-08 20:06:52.750 067 12514.75 188.68 54674.05 88888.00 2015-03-08 20:06:52.875 067 12514.70 188.70 54674.05 88888.00 2015-03-08 20:06:53.000 067 12514.73 188.70 54674.07 88888.00 2015-03-08 20:06:53.125 067 12514.73 188.68 54674.07 88888.00 2015-03-08 20:06:53.250 067 12514.70 188.62 54674.07 88888.00 2015-03-08 20:06:53.375 067 12514.75 188.62 54674.07 88888.00 2015-03-08 20:06:53.500 067 12514.80 188.65 54674.10 88888.00 2015-03-08 20:06:53.625 067 12514.77 188.68 54674.07 88888.00 2015-03-08 20:06:53.750 067 12514.65 188.65 54674.07 88888.00 2015-03-08 20:06:53.875 067 12514.62 188.65 54674.05 88888.00 2015-03-08 20:06:54.000 067 12514.67 188.62 54674.05 88888.00 2015-03-08 20:06:54.125 067 12514.80 188.68 54674.07 88888.00 2015-03-08 20:06:54.250 067 12514.77 188.65 54674.10 88888.00 2015-03-08 20:06:54.375 067 12514.80 188.68 54674.10 88888.00 2015-03-08 20:06:54.500 067 12514.85 188.72 54674.10 88888.00 2015-03-08 20:06:54.625 067 12514.83 188.70 54674.12 88888.00 2015-03-08 20:06:54.750 067 12514.88 188.65 54674.12 88888.00 2015-03-08 20:06:54.875 067 12514.85 188.65 54674.10 88888.00 2015-03-08 20:06:55.000 067 12514.75 188.65 54674.10 88888.00 2015-03-08 20:06:55.125 067 12514.75 188.68 54674.12 88888.00 2015-03-08 20:06:55.250 067 12514.70 188.65 54674.07 88888.00 2015-03-08 20:06:55.375 067 12514.70 188.65 54674.07 88888.00 2015-03-08 20:06:55.500 067 12514.70 188.65 54674.10 88888.00 2015-03-08 20:06:55.625 067 12514.70 188.68 54674.12 88888.00 2015-03-08 20:06:55.750 067 12514.75 188.70 54674.10 88888.00 2015-03-08 20:06:55.875 067 12514.75 188.70 54674.10 88888.00 2015-03-08 20:06:56.000 067 12514.75 188.68 54674.12 88888.00 2015-03-08 20:06:56.125 067 12514.70 188.68 54674.15 88888.00 2015-03-08 20:06:56.250 067 12514.70 188.65 54674.18 88888.00 2015-03-08 20:06:56.375 067 12514.77 188.68 54674.15 88888.00 2015-03-08 20:06:56.500 067 12514.77 188.70 54674.12 88888.00 2015-03-08 20:06:56.625 067 12514.75 188.70 54674.15 88888.00 2015-03-08 20:06:56.750 067 12514.73 188.70 54674.12 88888.00 2015-03-08 20:06:56.875 067 12514.77 188.70 54674.12 88888.00 2015-03-08 20:06:57.000 067 12514.77 188.68 54674.10 88888.00 2015-03-08 20:06:57.125 067 12514.85 188.70 54674.10 88888.00 2015-03-08 20:06:57.250 067 12514.80 188.75 54674.07 88888.00 2015-03-08 20:06:57.375 067 12514.80 188.75 54674.10 88888.00 2015-03-08 20:06:57.500 067 12514.77 188.72 54674.12 88888.00 2015-03-08 20:06:57.625 067 12514.75 188.72 54674.12 88888.00 2015-03-08 20:06:57.750 067 12514.77 188.75 54674.10 88888.00 2015-03-08 20:06:57.875 067 12514.85 188.78 54674.12 88888.00 2015-03-08 20:06:58.000 067 12514.83 188.75 54674.10 88888.00 2015-03-08 20:06:58.125 067 12514.85 188.75 54674.10 88888.00 2015-03-08 20:06:58.250 067 12514.83 188.72 54674.05 88888.00 2015-03-08 20:06:58.375 067 12514.85 188.75 54674.05 88888.00 2015-03-08 20:06:58.500 067 12514.77 188.75 54674.05 88888.00 2015-03-08 20:06:58.625 067 12514.75 188.75 54674.05 88888.00 2015-03-08 20:06:58.750 067 12514.75 188.78 54674.05 88888.00 2015-03-08 20:06:58.875 067 12514.75 188.78 54674.12 88888.00 2015-03-08 20:06:59.000 067 12514.75 188.78 54674.10 88888.00 2015-03-08 20:06:59.125 067 12514.73 188.72 54674.07 88888.00 2015-03-08 20:06:59.250 067 12514.73 188.72 54674.07 88888.00 2015-03-08 20:06:59.375 067 12514.73 188.75 54674.07 88888.00 2015-03-08 20:06:59.500 067 12514.83 188.78 54674.10 88888.00 2015-03-08 20:06:59.625 067 12514.80 188.80 54674.15 88888.00 2015-03-08 20:06:59.750 067 12514.75 188.80 54674.12 88888.00 2015-03-08 20:06:59.875 067 12514.73 188.78 54674.07 88888.00 2015-03-08 20:07:00.000 067 12514.77 188.78 54674.05 88888.00 2015-03-08 20:07:00.125 067 12514.77 188.82 54674.07 88888.00 2015-03-08 20:07:00.250 067 12514.70 188.82 54674.07 88888.00 2015-03-08 20:07:00.375 067 12514.67 188.82 54674.03 88888.00 2015-03-08 20:07:00.500 067 12514.62 188.82 54674.07 88888.00 2015-03-08 20:07:00.625 067 12514.62 188.82 54674.07 88888.00 2015-03-08 20:07:00.750 067 12514.65 188.78 54674.07 88888.00 2015-03-08 20:07:00.875 067 12514.70 188.82 54674.07 88888.00 2015-03-08 20:07:01.000 067 12514.75 188.82 54674.05 88888.00 2015-03-08 20:07:01.125 067 12514.75 188.82 54674.05 88888.00 2015-03-08 20:07:01.250 067 12514.70 188.85 54674.07 88888.00 2015-03-08 20:07:01.375 067 12514.75 188.82 54674.07 88888.00 2015-03-08 20:07:01.500 067 12514.75 188.85 54674.10 88888.00 2015-03-08 20:07:01.625 067 12514.75 188.85 54674.10 88888.00 2015-03-08 20:07:01.750 067 12514.73 188.85 54674.07 88888.00 2015-03-08 20:07:01.875 067 12514.70 188.85 54674.05 88888.00 2015-03-08 20:07:02.000 067 12514.70 188.82 54674.05 88888.00 2015-03-08 20:07:02.125 067 12514.77 188.82 54674.05 88888.00 2015-03-08 20:07:02.250 067 12514.70 188.78 54674.07 88888.00 2015-03-08 20:07:02.375 067 12514.67 188.80 54674.07 88888.00 2015-03-08 20:07:02.500 067 12514.70 188.80 54674.07 88888.00 2015-03-08 20:07:02.625 067 12514.73 188.82 54674.05 88888.00 2015-03-08 20:07:02.750 067 12514.73 188.82 54674.07 88888.00 2015-03-08 20:07:02.875 067 12514.62 188.80 54674.07 88888.00 2015-03-08 20:07:03.000 067 12514.70 188.80 54674.05 88888.00 2015-03-08 20:07:03.125 067 12514.75 188.82 54674.05 88888.00 2015-03-08 20:07:03.250 067 12514.73 188.82 54674.05 88888.00 2015-03-08 20:07:03.375 067 12514.70 188.85 54674.07 88888.00 2015-03-08 20:07:03.500 067 12514.62 188.85 54674.07 88888.00 2015-03-08 20:07:03.625 067 12514.65 188.80 54674.05 88888.00 2015-03-08 20:07:03.750 067 12514.73 188.82 54674.05 88888.00 2015-03-08 20:07:03.875 067 12514.77 188.82 54674.10 88888.00 2015-03-08 20:07:04.000 067 12514.77 188.82 54674.07 88888.00 2015-03-08 20:07:04.125 067 12514.73 188.82 54674.07 88888.00 2015-03-08 20:07:04.250 067 12514.67 188.80 54674.05 88888.00 2015-03-08 20:07:04.375 067 12514.73 188.85 54674.07 88888.00 2015-03-08 20:07:04.500 067 12514.70 188.85 54674.07 88888.00 2015-03-08 20:07:04.625 067 12514.60 188.85 54674.07 88888.00 2015-03-08 20:07:04.750 067 12514.62 188.85 54674.10 88888.00 2015-03-08 20:07:04.875 067 12514.73 188.90 54674.12 88888.00 2015-03-08 20:07:05.000 067 12514.67 188.88 54674.10 88888.00 2015-03-08 20:07:05.125 067 12514.65 188.88 54674.10 88888.00 2015-03-08 20:07:05.250 067 12514.60 188.85 54674.07 88888.00 2015-03-08 20:07:05.375 067 12514.60 188.85 54674.05 88888.00 2015-03-08 20:07:05.500 067 12514.52 188.85 54674.05 88888.00 2015-03-08 20:07:05.625 067 12514.55 188.85 54674.03 88888.00 2015-03-08 20:07:05.750 067 12514.60 188.88 54674.05 88888.00 2015-03-08 20:07:05.875 067 12514.60 188.85 54674.07 88888.00 2015-03-08 20:07:06.000 067 12514.62 188.85 54674.07 88888.00 2015-03-08 20:07:06.125 067 12514.65 188.85 54674.10 88888.00 2015-03-08 20:07:06.250 067 12514.65 188.82 54674.12 88888.00 2015-03-08 20:07:06.375 067 12514.67 188.82 54674.10 88888.00 2015-03-08 20:07:06.500 067 12514.65 188.85 54674.07 88888.00 2015-03-08 20:07:06.625 067 12514.65 188.85 54674.07 88888.00 2015-03-08 20:07:06.750 067 12514.55 188.82 54674.07 88888.00 2015-03-08 20:07:06.875 067 12514.52 188.82 54674.07 88888.00 2015-03-08 20:07:07.000 067 12514.50 188.82 54674.07 88888.00 2015-03-08 20:07:07.125 067 12514.52 188.85 54674.10 88888.00 2015-03-08 20:07:07.250 067 12514.50 188.82 54674.12 88888.00 2015-03-08 20:07:07.375 067 12514.58 188.80 54674.10 88888.00 2015-03-08 20:07:07.500 067 12514.65 188.82 54674.07 88888.00 2015-03-08 20:07:07.625 067 12514.67 188.82 54674.10 88888.00 2015-03-08 20:07:07.750 067 12514.67 188.85 54674.10 88888.00 2015-03-08 20:07:07.875 067 12514.62 188.82 54674.10 88888.00 2015-03-08 20:07:08.000 067 12514.60 188.82 54674.07 88888.00 2015-03-08 20:07:08.125 067 12514.60 188.82 54674.05 88888.00 2015-03-08 20:07:08.250 067 12514.55 188.80 54674.03 88888.00 2015-03-08 20:07:08.375 067 12514.55 188.82 54674.03 88888.00 2015-03-08 20:07:08.500 067 12514.62 188.85 54674.07 88888.00 2015-03-08 20:07:08.625 067 12514.62 188.85 54674.07 88888.00 2015-03-08 20:07:08.750 067 12514.60 188.85 54674.07 88888.00 2015-03-08 20:07:08.875 067 12514.60 188.82 54674.07 88888.00 2015-03-08 20:07:09.000 067 12514.62 188.82 54674.07 88888.00 2015-03-08 20:07:09.125 067 12514.60 188.80 54674.07 88888.00 2015-03-08 20:07:09.250 067 12514.58 188.80 54674.07 88888.00 2015-03-08 20:07:09.375 067 12514.62 188.82 54674.07 88888.00 2015-03-08 20:07:09.500 067 12514.70 188.80 54674.07 88888.00 2015-03-08 20:07:09.625 067 12514.67 188.80 54674.07 88888.00 2015-03-08 20:07:09.750 067 12514.65 188.80 54674.07 88888.00 2015-03-08 20:07:09.875 067 12514.62 188.80 54674.07 88888.00 2015-03-08 20:07:10.000 067 12514.55 188.80 54674.07 88888.00 2015-03-08 20:07:10.125 067 12514.58 188.78 54674.05 88888.00 2015-03-08 20:07:10.250 067 12514.60 188.78 54674.07 88888.00 2015-03-08 20:07:10.375 067 12514.73 188.82 54674.05 88888.00 2015-03-08 20:07:10.500 067 12514.73 188.80 54674.05 88888.00 2015-03-08 20:07:10.625 067 12514.67 188.78 54674.07 88888.00 2015-03-08 20:07:10.750 067 12514.62 188.78 54674.07 88888.00 2015-03-08 20:07:10.875 067 12514.65 188.78 54674.07 88888.00 2015-03-08 20:07:11.000 067 12514.67 188.78 54674.05 88888.00 2015-03-08 20:07:11.125 067 12514.60 188.78 54674.07 88888.00 2015-03-08 20:07:11.250 067 12514.52 188.78 54674.05 88888.00 2015-03-08 20:07:11.375 067 12514.55 188.78 54674.05 88888.00 2015-03-08 20:07:11.500 067 12514.58 188.78 54674.05 88888.00 2015-03-08 20:07:11.625 067 12514.58 188.80 54674.07 88888.00 2015-03-08 20:07:11.750 067 12514.60 188.80 54674.05 88888.00 2015-03-08 20:07:11.875 067 12514.65 188.78 54674.07 88888.00 2015-03-08 20:07:12.000 067 12514.62 188.82 54674.07 88888.00 2015-03-08 20:07:12.125 067 12514.60 188.82 54674.12 88888.00 2015-03-08 20:07:12.250 067 12514.60 188.78 54674.10 88888.00 2015-03-08 20:07:12.375 067 12514.58 188.78 54674.07 88888.00 2015-03-08 20:07:12.500 067 12514.58 188.78 54674.05 88888.00 2015-03-08 20:07:12.625 067 12514.58 188.78 54674.05 88888.00 2015-03-08 20:07:12.750 067 12514.55 188.78 54674.05 88888.00 2015-03-08 20:07:12.875 067 12514.62 188.75 54674.05 88888.00 2015-03-08 20:07:13.000 067 12514.58 188.72 54674.03 88888.00 2015-03-08 20:07:13.125 067 12514.67 188.78 54674.05 88888.00 2015-03-08 20:07:13.250 067 12514.70 188.78 54674.05 88888.00 2015-03-08 20:07:13.375 067 12514.70 188.78 54674.03 88888.00 2015-03-08 20:07:13.500 067 12514.60 188.75 54674.03 88888.00 2015-03-08 20:07:13.625 067 12514.60 188.75 54674.05 88888.00 2015-03-08 20:07:13.750 067 12514.60 188.80 54674.05 88888.00 2015-03-08 20:07:13.875 067 12514.60 188.78 54674.07 88888.00 2015-03-08 20:07:14.000 067 12514.60 188.80 54674.03 88888.00 2015-03-08 20:07:14.125 067 12514.60 188.80 54674.05 88888.00 2015-03-08 20:07:14.250 067 12514.58 188.80 54674.07 88888.00 2015-03-08 20:07:14.375 067 12514.55 188.80 54674.05 88888.00 2015-03-08 20:07:14.500 067 12514.55 188.80 54674.03 88888.00 2015-03-08 20:07:14.625 067 12514.60 188.82 54674.05 88888.00 2015-03-08 20:07:14.750 067 12514.58 188.82 54674.03 88888.00 2015-03-08 20:07:14.875 067 12514.55 188.80 54674.05 88888.00 2015-03-08 20:07:15.000 067 12514.52 188.80 54674.05 88888.00 2015-03-08 20:07:15.125 067 12514.50 188.80 54674.05 88888.00 2015-03-08 20:07:15.250 067 12514.55 188.80 54674.05 88888.00 2015-03-08 20:07:15.375 067 12514.50 188.80 54674.00 88888.00 2015-03-08 20:07:15.500 067 12514.48 188.80 54674.03 88888.00 2015-03-08 20:07:15.625 067 12514.52 188.80 54674.00 88888.00 2015-03-08 20:07:15.750 067 12514.52 188.80 54674.03 88888.00 2015-03-08 20:07:15.875 067 12514.48 188.80 54674.00 88888.00 2015-03-08 20:07:16.000 067 12514.40 188.80 54674.03 88888.00 2015-03-08 20:07:16.125 067 12514.38 188.78 54674.00 88888.00 2015-03-08 20:07:16.250 067 12514.38 188.78 54674.05 88888.00 2015-03-08 20:07:16.375 067 12514.45 188.80 54674.03 88888.00 2015-03-08 20:07:16.500 067 12514.42 188.80 54674.03 88888.00 2015-03-08 20:07:16.625 067 12514.45 188.78 54674.05 88888.00 2015-03-08 20:07:16.750 067 12514.50 188.75 54674.05 88888.00 2015-03-08 20:07:16.875 067 12514.55 188.78 54674.05 88888.00 2015-03-08 20:07:17.000 067 12514.58 188.80 54674.05 88888.00 2015-03-08 20:07:17.125 067 12514.62 188.80 54674.05 88888.00 2015-03-08 20:07:17.250 067 12514.52 188.78 54674.05 88888.00 2015-03-08 20:07:17.375 067 12514.48 188.80 54674.05 88888.00 2015-03-08 20:07:17.500 067 12514.45 188.80 54674.05 88888.00 2015-03-08 20:07:17.625 067 12514.40 188.80 54674.03 88888.00 2015-03-08 20:07:17.750 067 12514.35 188.78 54674.03 88888.00 2015-03-08 20:07:17.875 067 12514.33 188.78 54674.05 88888.00 2015-03-08 20:07:18.000 067 12514.33 188.78 54674.05 88888.00 2015-03-08 20:07:18.125 067 12514.38 188.78 54674.07 88888.00 2015-03-08 20:07:18.250 067 12514.33 188.72 54674.05 88888.00 2015-03-08 20:07:18.375 067 12514.27 188.75 54674.05 88888.00 2015-03-08 20:07:18.500 067 12514.33 188.75 54674.05 88888.00 2015-03-08 20:07:18.625 067 12514.33 188.78 54674.05 88888.00 2015-03-08 20:07:18.750 067 12514.23 188.78 54674.05 88888.00 2015-03-08 20:07:18.875 067 12514.23 188.75 54674.03 88888.00 2015-03-08 20:07:19.000 067 12514.33 188.78 54674.00 88888.00 2015-03-08 20:07:19.125 067 12514.40 188.78 54674.00 88888.00 2015-03-08 20:07:19.250 067 12514.35 188.72 54674.03 88888.00 2015-03-08 20:07:19.375 067 12514.35 188.72 54674.05 88888.00 2015-03-08 20:07:19.500 067 12514.30 188.72 54674.03 88888.00 2015-03-08 20:07:19.625 067 12514.30 188.72 54674.03 88888.00 2015-03-08 20:07:19.750 067 12514.30 188.75 54674.03 88888.00 2015-03-08 20:07:19.875 067 12514.30 188.75 54674.05 88888.00 2015-03-08 20:07:20.000 067 12514.30 188.72 54674.03 88888.00 2015-03-08 20:07:20.125 067 12514.30 188.72 54674.03 88888.00 2015-03-08 20:07:20.250 067 12514.23 188.72 54674.07 88888.00 2015-03-08 20:07:20.375 067 12514.25 188.75 54674.07 88888.00 2015-03-08 20:07:20.500 067 12514.20 188.75 54674.05 88888.00 2015-03-08 20:07:20.625 067 12514.23 188.75 54674.03 88888.00 2015-03-08 20:07:20.750 067 12514.23 188.78 54674.03 88888.00 2015-03-08 20:07:20.875 067 12514.23 188.75 54674.03 88888.00 2015-03-08 20:07:21.000 067 12514.23 188.72 54674.03 88888.00 2015-03-08 20:07:21.125 067 12514.30 188.72 54674.03 88888.00 2015-03-08 20:07:21.250 067 12514.23 188.72 54674.05 88888.00 2015-03-08 20:07:21.375 067 12514.20 188.72 54674.05 88888.00 2015-03-08 20:07:21.500 067 12514.15 188.70 54674.07 88888.00 2015-03-08 20:07:21.625 067 12514.17 188.70 54674.03 88888.00 2015-03-08 20:07:21.750 067 12514.12 188.70 54674.00 88888.00 2015-03-08 20:07:21.875 067 12514.15 188.72 54674.05 88888.00 2015-03-08 20:07:22.000 067 12514.12 188.75 54674.03 88888.00 2015-03-08 20:07:22.125 067 12514.12 188.75 54674.05 88888.00 2015-03-08 20:07:22.250 067 12514.17 188.68 54674.03 88888.00 2015-03-08 20:07:22.375 067 12514.20 188.72 54674.03 88888.00 2015-03-08 20:07:22.500 067 12514.15 188.75 54674.00 88888.00 2015-03-08 20:07:22.625 067 12514.08 188.72 54674.00 88888.00 2015-03-08 20:07:22.750 067 12514.17 188.70 54674.00 88888.00 2015-03-08 20:07:22.875 067 12514.20 188.70 54674.03 88888.00 2015-03-08 20:07:23.000 067 12514.23 188.70 54674.03 88888.00 2015-03-08 20:07:23.125 067 12514.12 188.68 54674.03 88888.00 2015-03-08 20:07:23.250 067 12514.10 188.65 54674.03 88888.00 2015-03-08 20:07:23.375 067 12514.15 188.62 54674.03 88888.00 2015-03-08 20:07:23.500 067 12514.20 188.62 54674.03 88888.00 2015-03-08 20:07:23.625 067 12514.20 188.68 54674.03 88888.00 2015-03-08 20:07:23.750 067 12514.08 188.65 54674.00 88888.00 2015-03-08 20:07:23.875 067 12514.00 188.65 54674.03 88888.00 2015-03-08 20:07:24.000 067 12514.00 188.65 54673.97 88888.00 2015-03-08 20:07:24.125 067 12514.08 188.62 54674.00 88888.00 2015-03-08 20:07:24.250 067 12514.10 188.60 54674.00 88888.00 2015-03-08 20:07:24.375 067 12514.08 188.65 54674.03 88888.00 2015-03-08 20:07:24.500 067 12514.05 188.65 54674.05 88888.00 2015-03-08 20:07:24.625 067 12514.10 188.70 54674.05 88888.00 2015-03-08 20:07:24.750 067 12514.15 188.68 54674.03 88888.00 2015-03-08 20:07:24.875 067 12514.12 188.65 54674.00 88888.00 2015-03-08 20:07:25.000 067 12514.08 188.62 54673.97 88888.00 2015-03-08 20:07:25.125 067 12514.10 188.57 54673.97 88888.00 2015-03-08 20:07:25.250 067 12514.05 188.55 54673.97 88888.00 2015-03-08 20:07:25.375 067 12514.10 188.57 54673.97 88888.00 2015-03-08 20:07:25.500 067 12514.12 188.62 54673.97 88888.00 2015-03-08 20:07:25.625 067 12514.15 188.57 54674.00 88888.00 2015-03-08 20:07:25.750 067 12514.15 188.57 54674.00 88888.00 2015-03-08 20:07:25.875 067 12514.20 188.57 54673.97 88888.00 2015-03-08 20:07:26.000 067 12514.25 188.60 54673.95 88888.00 2015-03-08 20:07:26.125 067 12514.25 188.57 54673.95 88888.00 2015-03-08 20:07:26.250 067 12514.17 188.55 54673.95 88888.00 2015-03-08 20:07:26.375 067 12514.10 188.57 54673.97 88888.00 2015-03-08 20:07:26.500 067 12514.12 188.62 54673.95 88888.00 2015-03-08 20:07:26.625 067 12514.17 188.60 54673.95 88888.00 2015-03-08 20:07:26.750 067 12514.20 188.62 54673.95 88888.00 2015-03-08 20:07:26.875 067 12514.17 188.60 54673.95 88888.00 2015-03-08 20:07:27.000 067 12514.12 188.60 54673.95 88888.00 2015-03-08 20:07:27.125 067 12514.10 188.57 54673.97 88888.00 2015-03-08 20:07:27.250 067 12514.05 188.57 54673.97 88888.00 2015-03-08 20:07:27.375 067 12514.12 188.62 54674.00 88888.00 2015-03-08 20:07:27.500 067 12514.12 188.62 54673.95 88888.00 2015-03-08 20:07:27.625 067 12514.15 188.60 54673.93 88888.00 2015-03-08 20:07:27.750 067 12514.17 188.57 54673.93 88888.00 2015-03-08 20:07:27.875 067 12514.08 188.60 54673.93 88888.00 2015-03-08 20:07:28.000 067 12514.00 188.60 54673.93 88888.00 2015-03-08 20:07:28.125 067 12513.98 188.60 54673.95 88888.00 2015-03-08 20:07:28.250 067 12514.00 188.53 54673.95 88888.00 2015-03-08 20:07:28.375 067 12514.10 188.60 54673.93 88888.00 2015-03-08 20:07:28.500 067 12514.08 188.57 54673.93 88888.00 2015-03-08 20:07:28.625 067 12514.08 188.55 54673.88 88888.00 2015-03-08 20:07:28.750 067 12514.17 188.57 54673.88 88888.00 2015-03-08 20:07:28.875 067 12514.23 188.60 54673.88 88888.00 2015-03-08 20:07:29.000 067 12514.25 188.57 54673.90 88888.00 2015-03-08 20:07:29.125 067 12514.20 188.57 54673.93 88888.00 2015-03-08 20:07:29.250 067 12514.12 188.55 54673.93 88888.00 2015-03-08 20:07:29.375 067 12514.12 188.55 54673.90 88888.00 2015-03-08 20:07:29.500 067 12514.10 188.57 54673.88 88888.00 2015-03-08 20:07:29.625 067 12514.12 188.60 54673.88 88888.00 2015-03-08 20:07:29.750 067 12514.17 188.57 54673.88 88888.00 2015-03-08 20:07:29.875 067 12514.17 188.62 54673.88 88888.00 2015-03-08 20:07:30.000 067 12514.20 188.62 54673.82 88888.00 2015-03-08 20:07:30.125 067 12514.27 188.62 54673.82 88888.00 2015-03-08 20:07:30.250 067 12514.23 188.60 54673.82 88888.00 2015-03-08 20:07:30.375 067 12514.10 188.57 54673.82 88888.00 2015-03-08 20:07:30.500 067 12514.08 188.60 54673.82 88888.00 2015-03-08 20:07:30.625 067 12514.12 188.62 54673.85 88888.00 2015-03-08 20:07:30.750 067 12514.17 188.62 54673.85 88888.00 2015-03-08 20:07:30.875 067 12514.15 188.62 54673.82 88888.00 2015-03-08 20:07:31.000 067 12514.08 188.62 54673.82 88888.00 2015-03-08 20:07:31.125 067 12514.05 188.68 54673.85 88888.00 2015-03-08 20:07:31.250 067 12514.02 188.57 54673.82 88888.00 2015-03-08 20:07:31.375 067 12514.05 188.60 54673.82 88888.00 2015-03-08 20:07:31.500 067 12514.08 188.65 54673.82 88888.00 2015-03-08 20:07:31.625 067 12514.12 188.68 54673.85 88888.00 2015-03-08 20:07:31.750 067 12514.15 188.70 54673.85 88888.00 2015-03-08 20:07:31.875 067 12514.17 188.68 54673.80 88888.00 2015-03-08 20:07:32.000 067 12514.17 188.62 54673.75 88888.00 2015-03-08 20:07:32.125 067 12514.20 188.68 54673.80 88888.00 2015-03-08 20:07:32.250 067 12514.23 188.68 54673.82 88888.00 2015-03-08 20:07:32.375 067 12514.27 188.70 54673.80 88888.00 2015-03-08 20:07:32.500 067 12514.20 188.70 54673.80 88888.00 2015-03-08 20:07:32.625 067 12514.17 188.68 54673.82 88888.00 2015-03-08 20:07:32.750 067 12514.17 188.68 54673.80 88888.00 2015-03-08 20:07:32.875 067 12514.15 188.65 54673.78 88888.00 2015-03-08 20:07:33.000 067 12514.12 188.68 54673.75 88888.00 2015-03-08 20:07:33.125 067 12514.20 188.72 54673.78 88888.00 2015-03-08 20:07:33.250 067 12514.23 188.70 54673.80 88888.00 2015-03-08 20:07:33.375 067 12514.23 188.68 54673.78 88888.00 2015-03-08 20:07:33.500 067 12514.17 188.70 54673.75 88888.00 2015-03-08 20:07:33.625 067 12514.15 188.68 54673.75 88888.00 2015-03-08 20:07:33.750 067 12514.17 188.70 54673.75 88888.00 2015-03-08 20:07:33.875 067 12514.23 188.75 54673.75 88888.00 2015-03-08 20:07:34.000 067 12514.23 188.72 54673.75 88888.00 2015-03-08 20:07:34.125 067 12514.15 188.70 54673.75 88888.00 2015-03-08 20:07:34.250 067 12514.05 188.68 54673.72 88888.00 2015-03-08 20:07:34.375 067 12514.08 188.72 54673.72 88888.00 2015-03-08 20:07:34.500 067 12514.15 188.72 54673.75 88888.00 2015-03-08 20:07:34.625 067 12514.15 188.72 54673.75 88888.00 2015-03-08 20:07:34.750 067 12514.12 188.75 54673.75 88888.00 2015-03-08 20:07:34.875 067 12514.12 188.75 54673.70 88888.00 2015-03-08 20:07:35.000 067 12514.17 188.72 54673.70 88888.00 2015-03-08 20:07:35.125 067 12514.20 188.75 54673.72 88888.00 2015-03-08 20:07:35.250 067 12514.15 188.72 54673.72 88888.00 2015-03-08 20:07:35.375 067 12514.17 188.68 54673.75 88888.00 2015-03-08 20:07:35.500 067 12514.23 188.75 54673.75 88888.00 2015-03-08 20:07:35.625 067 12514.30 188.78 54673.75 88888.00 2015-03-08 20:07:35.750 067 12514.25 188.78 54673.72 88888.00 2015-03-08 20:07:35.875 067 12514.20 188.75 54673.72 88888.00 2015-03-08 20:07:36.000 067 12514.17 188.72 54673.72 88888.00 2015-03-08 20:07:36.125 067 12514.23 188.75 54673.72 88888.00 2015-03-08 20:07:36.250 067 12514.15 188.68 54673.70 88888.00 2015-03-08 20:07:36.375 067 12514.12 188.70 54673.72 88888.00 2015-03-08 20:07:36.500 067 12514.15 188.72 54673.72 88888.00 2015-03-08 20:07:36.625 067 12514.17 188.72 54673.72 88888.00 2015-03-08 20:07:36.750 067 12514.17 188.72 54673.70 88888.00 2015-03-08 20:07:36.875 067 12514.15 188.72 54673.70 88888.00 2015-03-08 20:07:37.000 067 12514.17 188.75 54673.70 88888.00 2015-03-08 20:07:37.125 067 12514.23 188.78 54673.72 88888.00 2015-03-08 20:07:37.250 067 12514.25 188.75 54673.70 88888.00 2015-03-08 20:07:37.375 067 12514.27 188.78 54673.70 88888.00 2015-03-08 20:07:37.500 067 12514.20 188.78 54673.68 88888.00 2015-03-08 20:07:37.625 067 12514.25 188.75 54673.68 88888.00 2015-03-08 20:07:37.750 067 12514.23 188.78 54673.68 88888.00 2015-03-08 20:07:37.875 067 12514.23 188.75 54673.68 88888.00 2015-03-08 20:07:38.000 067 12514.17 188.72 54673.65 88888.00 2015-03-08 20:07:38.125 067 12514.17 188.75 54673.68 88888.00 2015-03-08 20:07:38.250 067 12514.20 188.72 54673.65 88888.00 2015-03-08 20:07:38.375 067 12514.20 188.72 54673.65 88888.00 2015-03-08 20:07:38.500 067 12514.15 188.75 54673.68 88888.00 2015-03-08 20:07:38.625 067 12514.17 188.78 54673.68 88888.00 2015-03-08 20:07:38.750 067 12514.15 188.78 54673.68 88888.00 2015-03-08 20:07:38.875 067 12514.15 188.80 54673.68 88888.00 2015-03-08 20:07:39.000 067 12514.15 188.78 54673.68 88888.00 2015-03-08 20:07:39.125 067 12514.12 188.78 54673.68 88888.00 2015-03-08 20:07:39.250 067 12514.15 188.78 54673.68 88888.00 2015-03-08 20:07:39.375 067 12514.20 188.75 54673.68 88888.00 2015-03-08 20:07:39.500 067 12514.23 188.75 54673.65 88888.00 2015-03-08 20:07:39.625 067 12514.23 188.72 54673.65 88888.00 2015-03-08 20:07:39.750 067 12514.17 188.72 54673.65 88888.00 2015-03-08 20:07:39.875 067 12514.20 188.78 54673.65 88888.00 2015-03-08 20:07:40.000 067 12514.25 188.75 54673.65 88888.00 2015-03-08 20:07:40.125 067 12514.17 188.72 54673.68 88888.00 2015-03-08 20:07:40.250 067 12514.08 188.70 54673.65 88888.00 2015-03-08 20:07:40.375 067 12514.12 188.75 54673.65 88888.00 2015-03-08 20:07:40.500 067 12514.23 188.75 54673.62 88888.00 2015-03-08 20:07:40.625 067 12514.25 188.72 54673.62 88888.00 2015-03-08 20:07:40.750 067 12514.23 188.75 54673.65 88888.00 2015-03-08 20:07:40.875 067 12514.17 188.75 54673.65 88888.00 2015-03-08 20:07:41.000 067 12514.12 188.75 54673.62 88888.00 2015-03-08 20:07:41.125 067 12514.15 188.75 54673.65 88888.00 2015-03-08 20:07:41.250 067 12514.20 188.72 54673.68 88888.00 2015-03-08 20:07:41.375 067 12514.17 188.72 54673.65 88888.00 2015-03-08 20:07:41.500 067 12514.12 188.72 54673.62 88888.00 2015-03-08 20:07:41.625 067 12514.12 188.72 54673.62 88888.00 2015-03-08 20:07:41.750 067 12514.17 188.70 54673.60 88888.00 2015-03-08 20:07:41.875 067 12514.15 188.70 54673.62 88888.00 2015-03-08 20:07:42.000 067 12514.10 188.70 54673.60 88888.00 2015-03-08 20:07:42.125 067 12514.12 188.68 54673.62 88888.00 2015-03-08 20:07:42.250 067 12514.15 188.72 54673.65 88888.00 2015-03-08 20:07:42.375 067 12514.20 188.75 54673.65 88888.00 2015-03-08 20:07:42.500 067 12514.17 188.75 54673.65 88888.00 2015-03-08 20:07:42.625 067 12514.15 188.72 54673.60 88888.00 2015-03-08 20:07:42.750 067 12514.15 188.75 54673.62 88888.00 2015-03-08 20:07:42.875 067 12514.20 188.78 54673.62 88888.00 2015-03-08 20:07:43.000 067 12514.20 188.75 54673.60 88888.00 2015-03-08 20:07:43.125 067 12514.23 188.70 54673.60 88888.00 2015-03-08 20:07:43.250 067 12514.20 188.68 54673.57 88888.00 2015-03-08 20:07:43.375 067 12514.23 188.72 54673.57 88888.00 2015-03-08 20:07:43.500 067 12514.20 188.75 54673.60 88888.00 2015-03-08 20:07:43.625 067 12514.20 188.75 54673.60 88888.00 2015-03-08 20:07:43.750 067 12514.17 188.72 54673.57 88888.00 2015-03-08 20:07:43.875 067 12514.17 188.72 54673.57 88888.00 2015-03-08 20:07:44.000 067 12514.20 188.72 54673.57 88888.00 2015-03-08 20:07:44.125 067 12514.25 188.75 54673.57 88888.00 2015-03-08 20:07:44.250 067 12514.20 188.70 54673.57 88888.00 2015-03-08 20:07:44.375 067 12514.20 188.72 54673.57 88888.00 2015-03-08 20:07:44.500 067 12514.15 188.75 54673.57 88888.00 2015-03-08 20:07:44.625 067 12514.10 188.72 54673.55 88888.00 2015-03-08 20:07:44.750 067 12514.08 188.75 54673.55 88888.00 2015-03-08 20:07:44.875 067 12514.05 188.75 54673.57 88888.00 2015-03-08 20:07:45.000 067 12514.02 188.75 54673.55 88888.00 2015-03-08 20:07:45.125 067 12514.02 188.72 54673.55 88888.00 2015-03-08 20:07:45.250 067 12514.02 188.70 54673.55 88888.00 2015-03-08 20:07:45.375 067 12514.08 188.70 54673.53 88888.00 2015-03-08 20:07:45.500 067 12514.00 188.70 54673.55 88888.00 2015-03-08 20:07:45.625 067 12514.02 188.72 54673.53 88888.00 2015-03-08 20:07:45.750 067 12514.08 188.75 54673.53 88888.00 2015-03-08 20:07:45.875 067 12514.15 188.75 54673.55 88888.00 2015-03-08 20:07:46.000 067 12514.12 188.72 54673.55 88888.00 2015-03-08 20:07:46.125 067 12514.10 188.75 54673.55 88888.00 2015-03-08 20:07:46.250 067 12514.05 188.72 54673.53 88888.00 2015-03-08 20:07:46.375 067 12514.10 188.70 54673.50 88888.00 2015-03-08 20:07:46.500 067 12514.10 188.72 54673.53 88888.00 2015-03-08 20:07:46.625 067 12514.08 188.75 54673.53 88888.00 2015-03-08 20:07:46.750 067 12514.05 188.75 54673.53 88888.00 2015-03-08 20:07:46.875 067 12514.05 188.78 54673.50 88888.00 2015-03-08 20:07:47.000 067 12514.08 188.72 54673.47 88888.00 2015-03-08 20:07:47.125 067 12514.10 188.70 54673.53 88888.00 2015-03-08 20:07:47.250 067 12514.10 188.72 54673.53 88888.00 2015-03-08 20:07:47.375 067 12514.10 188.75 54673.50 88888.00 2015-03-08 20:07:47.500 067 12514.08 188.80 54673.50 88888.00 2015-03-08 20:07:47.625 067 12514.05 188.78 54673.50 88888.00 2015-03-08 20:07:47.750 067 12514.02 188.78 54673.50 88888.00 2015-03-08 20:07:47.875 067 12514.02 188.75 54673.47 88888.00 2015-03-08 20:07:48.000 067 12514.10 188.80 54673.50 88888.00 2015-03-08 20:07:48.125 067 12514.15 188.80 54673.53 88888.00 2015-03-08 20:07:48.250 067 12514.12 188.75 54673.47 88888.00 2015-03-08 20:07:48.375 067 12514.12 188.75 54673.45 88888.00 2015-03-08 20:07:48.500 067 12514.08 188.78 54673.47 88888.00 2015-03-08 20:07:48.625 067 12514.12 188.80 54673.50 88888.00 2015-03-08 20:07:48.750 067 12514.12 188.80 54673.47 88888.00 2015-03-08 20:07:48.875 067 12514.10 188.75 54673.45 88888.00 2015-03-08 20:07:49.000 067 12514.10 188.78 54673.43 88888.00 2015-03-08 20:07:49.125 067 12514.12 188.80 54673.45 88888.00 2015-03-08 20:07:49.250 067 12514.12 188.78 54673.47 88888.00 2015-03-08 20:07:49.375 067 12514.10 188.78 54673.45 88888.00 2015-03-08 20:07:49.500 067 12514.10 188.80 54673.45 88888.00 2015-03-08 20:07:49.625 067 12514.20 188.78 54673.45 88888.00 2015-03-08 20:07:49.750 067 12514.12 188.80 54673.45 88888.00 2015-03-08 20:07:49.875 067 12514.05 188.82 54673.43 88888.00 2015-03-08 20:07:50.000 067 12514.02 188.80 54673.40 88888.00 2015-03-08 20:07:50.125 067 12513.98 188.78 54673.40 88888.00 2015-03-08 20:07:50.250 067 12513.92 188.80 54673.45 88888.00 2015-03-08 20:07:50.375 067 12513.98 188.80 54673.45 88888.00 2015-03-08 20:07:50.500 067 12514.05 188.82 54673.45 88888.00 2015-03-08 20:07:50.625 067 12514.08 188.80 54673.47 88888.00 2015-03-08 20:07:50.750 067 12513.98 188.80 54673.45 88888.00 2015-03-08 20:07:50.875 067 12513.83 188.78 54673.45 88888.00 2015-03-08 20:07:51.000 067 12513.88 188.80 54673.45 88888.00 2015-03-08 20:07:51.125 067 12513.90 188.80 54673.47 88888.00 2015-03-08 20:07:51.250 067 12513.88 188.80 54673.45 88888.00 2015-03-08 20:07:51.375 067 12513.92 188.82 54673.43 88888.00 2015-03-08 20:07:51.500 067 12513.92 188.80 54673.43 88888.00 2015-03-08 20:07:51.625 067 12513.95 188.82 54673.43 88888.00 2015-03-08 20:07:51.750 067 12513.95 188.82 54673.45 88888.00 2015-03-08 20:07:51.875 067 12513.98 188.85 54673.45 88888.00 2015-03-08 20:07:52.000 067 12513.95 188.82 54673.47 88888.00 2015-03-08 20:07:52.125 067 12513.92 188.82 54673.47 88888.00 2015-03-08 20:07:52.250 067 12513.85 188.82 54673.45 88888.00 2015-03-08 20:07:52.375 067 12513.90 188.82 54673.43 88888.00 2015-03-08 20:07:52.500 067 12513.95 188.82 54673.43 88888.00 2015-03-08 20:07:52.625 067 12513.95 188.82 54673.43 88888.00 2015-03-08 20:07:52.750 067 12513.92 188.82 54673.40 88888.00 2015-03-08 20:07:52.875 067 12513.92 188.80 54673.40 88888.00 2015-03-08 20:07:53.000 067 12513.92 188.82 54673.40 88888.00 2015-03-08 20:07:53.125 067 12513.95 188.82 54673.43 88888.00 2015-03-08 20:07:53.250 067 12513.92 188.82 54673.43 88888.00 2015-03-08 20:07:53.375 067 12513.98 188.82 54673.43 88888.00 2015-03-08 20:07:53.500 067 12513.92 188.80 54673.43 88888.00 2015-03-08 20:07:53.625 067 12513.95 188.80 54673.43 88888.00 2015-03-08 20:07:53.750 067 12513.95 188.82 54673.45 88888.00 2015-03-08 20:07:53.875 067 12513.95 188.82 54673.43 88888.00 2015-03-08 20:07:54.000 067 12513.92 188.78 54673.40 88888.00 2015-03-08 20:07:54.125 067 12513.92 188.80 54673.40 88888.00 2015-03-08 20:07:54.250 067 12513.98 188.80 54673.40 88888.00 2015-03-08 20:07:54.375 067 12513.98 188.80 54673.40 88888.00 2015-03-08 20:07:54.500 067 12513.95 188.80 54673.35 88888.00 2015-03-08 20:07:54.625 067 12513.92 188.78 54673.38 88888.00 2015-03-08 20:07:54.750 067 12513.92 188.78 54673.32 88888.00 2015-03-08 20:07:54.875 067 12513.90 188.82 54673.32 88888.00 2015-03-08 20:07:55.000 067 12513.92 188.82 54673.35 88888.00 2015-03-08 20:07:55.125 067 12513.92 188.80 54673.38 88888.00 2015-03-08 20:07:55.250 067 12513.90 188.78 54673.35 88888.00 2015-03-08 20:07:55.375 067 12513.92 188.82 54673.35 88888.00 2015-03-08 20:07:55.500 067 12513.88 188.80 54673.38 88888.00 2015-03-08 20:07:55.625 067 12513.90 188.80 54673.38 88888.00 2015-03-08 20:07:55.750 067 12513.98 188.80 54673.40 88888.00 2015-03-08 20:07:55.875 067 12514.02 188.82 54673.40 88888.00 2015-03-08 20:07:56.000 067 12514.05 188.82 54673.40 88888.00 2015-03-08 20:07:56.125 067 12513.98 188.78 54673.38 88888.00 2015-03-08 20:07:56.250 067 12513.92 188.75 54673.35 88888.00 2015-03-08 20:07:56.375 067 12513.98 188.80 54673.38 88888.00 2015-03-08 20:07:56.500 067 12513.98 188.82 54673.38 88888.00 2015-03-08 20:07:56.625 067 12514.02 188.80 54673.38 88888.00 2015-03-08 20:07:56.750 067 12514.02 188.80 54673.38 88888.00 2015-03-08 20:07:56.875 067 12514.00 188.82 54673.38 88888.00 2015-03-08 20:07:57.000 067 12513.98 188.80 54673.35 88888.00 2015-03-08 20:07:57.125 067 12513.95 188.78 54673.32 88888.00 2015-03-08 20:07:57.250 067 12513.95 188.78 54673.32 88888.00 2015-03-08 20:07:57.375 067 12513.98 188.80 54673.32 88888.00 2015-03-08 20:07:57.500 067 12513.90 188.78 54673.35 88888.00 2015-03-08 20:07:57.625 067 12513.88 188.78 54673.35 88888.00 2015-03-08 20:07:57.750 067 12513.90 188.78 54673.32 88888.00 2015-03-08 20:07:57.875 067 12513.95 188.80 54673.38 88888.00 2015-03-08 20:07:58.000 067 12513.92 188.80 54673.38 88888.00 2015-03-08 20:07:58.125 067 12513.95 188.80 54673.38 88888.00 2015-03-08 20:07:58.250 067 12513.85 188.78 54673.38 88888.00 2015-03-08 20:07:58.375 067 12513.83 188.78 54673.35 88888.00 2015-03-08 20:07:58.500 067 12513.85 188.75 54673.35 88888.00 2015-03-08 20:07:58.625 067 12513.85 188.78 54673.32 88888.00 2015-03-08 20:07:58.750 067 12513.85 188.80 54673.35 88888.00 2015-03-08 20:07:58.875 067 12513.85 188.80 54673.35 88888.00 2015-03-08 20:07:59.000 067 12513.88 188.80 54673.30 88888.00 2015-03-08 20:07:59.125 067 12513.83 188.78 54673.32 88888.00 2015-03-08 20:07:59.250 067 12513.85 188.75 54673.32 88888.00 2015-03-08 20:07:59.375 067 12513.83 188.75 54673.28 88888.00 2015-03-08 20:07:59.500 067 12513.75 188.75 54673.32 88888.00 2015-03-08 20:07:59.625 067 12513.83 188.75 54673.32 88888.00 2015-03-08 20:07:59.750 067 12513.92 188.78 54673.35 88888.00 2015-03-08 20:07:59.875 067 12513.85 188.78 54673.32 88888.00 2015-03-08 20:08:00.000 067 12513.88 188.72 54673.30 88888.00 2015-03-08 20:08:00.125 067 12513.90 188.72 54673.35 88888.00 2015-03-08 20:08:00.250 067 12513.85 188.70 54673.35 88888.00 2015-03-08 20:08:00.375 067 12513.83 188.72 54673.35 88888.00 2015-03-08 20:08:00.500 067 12513.80 188.72 54673.35 88888.00 2015-03-08 20:08:00.625 067 12513.77 188.70 54673.32 88888.00 2015-03-08 20:08:00.750 067 12513.83 188.70 54673.30 88888.00 2015-03-08 20:08:00.875 067 12513.85 188.70 54673.35 88888.00 2015-03-08 20:08:01.000 067 12513.83 188.68 54673.35 88888.00 2015-03-08 20:08:01.125 067 12513.83 188.70 54673.32 88888.00 2015-03-08 20:08:01.250 067 12513.85 188.68 54673.32 88888.00 2015-03-08 20:08:01.375 067 12513.83 188.68 54673.28 88888.00 2015-03-08 20:08:01.500 067 12513.80 188.65 54673.28 88888.00 2015-03-08 20:08:01.625 067 12513.85 188.68 54673.30 88888.00 2015-03-08 20:08:01.750 067 12513.85 188.62 54673.32 88888.00 2015-03-08 20:08:01.875 067 12513.83 188.60 54673.25 88888.00 2015-03-08 20:08:02.000 067 12513.83 188.60 54673.30 88888.00 2015-03-08 20:08:02.125 067 12513.85 188.57 54673.30 88888.00 2015-03-08 20:08:02.250 067 12513.85 188.55 54673.30 88888.00 2015-03-08 20:08:02.375 067 12513.85 188.55 54673.32 88888.00 2015-03-08 20:08:02.500 067 12513.88 188.57 54673.30 88888.00 2015-03-08 20:08:02.625 067 12513.85 188.53 54673.22 88888.00 2015-03-08 20:08:02.750 067 12513.80 188.55 54673.25 88888.00 2015-03-08 20:08:02.875 067 12513.83 188.55 54673.25 88888.00 2015-03-08 20:08:03.000 067 12513.85 188.53 54673.25 88888.00 2015-03-08 20:08:03.125 067 12513.88 188.50 54673.25 88888.00 2015-03-08 20:08:03.250 067 12513.80 188.47 54673.28 88888.00 2015-03-08 20:08:03.375 067 12513.77 188.47 54673.25 88888.00 2015-03-08 20:08:03.500 067 12513.77 188.47 54673.25 88888.00 2015-03-08 20:08:03.625 067 12513.83 188.47 54673.25 88888.00 2015-03-08 20:08:03.750 067 12513.83 188.50 54673.28 88888.00 2015-03-08 20:08:03.875 067 12513.85 188.50 54673.28 88888.00 2015-03-08 20:08:04.000 067 12513.80 188.47 54673.22 88888.00 2015-03-08 20:08:04.125 067 12513.80 188.50 54673.22 88888.00 2015-03-08 20:08:04.250 067 12513.85 188.45 54673.22 88888.00 2015-03-08 20:08:04.375 067 12513.83 188.47 54673.22 88888.00 2015-03-08 20:08:04.500 067 12513.75 188.50 54673.20 88888.00 2015-03-08 20:08:04.625 067 12513.75 188.45 54673.25 88888.00 2015-03-08 20:08:04.750 067 12513.70 188.45 54673.28 88888.00 2015-03-08 20:08:04.875 067 12513.67 188.40 54673.25 88888.00 2015-03-08 20:08:05.000 067 12513.65 188.45 54673.25 88888.00 2015-03-08 20:08:05.125 067 12513.67 188.45 54673.30 88888.00 2015-03-08 20:08:05.250 067 12513.67 188.43 54673.28 88888.00 2015-03-08 20:08:05.375 067 12513.73 188.43 54673.25 88888.00 2015-03-08 20:08:05.500 067 12513.67 188.38 54673.25 88888.00 2015-03-08 20:08:05.625 067 12513.67 188.38 54673.25 88888.00 2015-03-08 20:08:05.750 067 12513.73 188.40 54673.22 88888.00 2015-03-08 20:08:05.875 067 12513.77 188.38 54673.22 88888.00 2015-03-08 20:08:06.000 067 12513.77 188.40 54673.22 88888.00 2015-03-08 20:08:06.125 067 12513.75 188.38 54673.25 88888.00 2015-03-08 20:08:06.250 067 12513.77 188.35 54673.25 88888.00 2015-03-08 20:08:06.375 067 12513.75 188.35 54673.25 88888.00 2015-03-08 20:08:06.500 067 12513.67 188.38 54673.28 88888.00 2015-03-08 20:08:06.625 067 12513.67 188.38 54673.25 88888.00 2015-03-08 20:08:06.750 067 12513.70 188.38 54673.22 88888.00 2015-03-08 20:08:06.875 067 12513.70 188.35 54673.25 88888.00 2015-03-08 20:08:07.000 067 12513.70 188.38 54673.22 88888.00 2015-03-08 20:08:07.125 067 12513.75 188.40 54673.22 88888.00 2015-03-08 20:08:07.250 067 12513.75 188.38 54673.28 88888.00 2015-03-08 20:08:07.375 067 12513.75 188.40 54673.25 88888.00 2015-03-08 20:08:07.500 067 12513.67 188.38 54673.22 88888.00 2015-03-08 20:08:07.625 067 12513.62 188.38 54673.25 88888.00 2015-03-08 20:08:07.750 067 12513.62 188.38 54673.22 88888.00 2015-03-08 20:08:07.875 067 12513.65 188.38 54673.25 88888.00 2015-03-08 20:08:08.000 067 12513.62 188.38 54673.22 88888.00 2015-03-08 20:08:08.125 067 12513.55 188.40 54673.20 88888.00 2015-03-08 20:08:08.250 067 12513.55 188.35 54673.22 88888.00 2015-03-08 20:08:08.375 067 12513.60 188.38 54673.22 88888.00 2015-03-08 20:08:08.500 067 12513.62 188.35 54673.22 88888.00 2015-03-08 20:08:08.625 067 12513.62 188.35 54673.20 88888.00 2015-03-08 20:08:08.750 067 12513.58 188.38 54673.20 88888.00 2015-03-08 20:08:08.875 067 12513.62 188.38 54673.22 88888.00 2015-03-08 20:08:09.000 067 12513.60 188.40 54673.22 88888.00 2015-03-08 20:08:09.125 067 12513.65 188.38 54673.22 88888.00 2015-03-08 20:08:09.250 067 12513.70 188.35 54673.20 88888.00 2015-03-08 20:08:09.375 067 12513.77 188.38 54673.18 88888.00 2015-03-08 20:08:09.500 067 12513.80 188.38 54673.22 88888.00 2015-03-08 20:08:09.625 067 12513.77 188.38 54673.22 88888.00 2015-03-08 20:08:09.750 067 12513.75 188.38 54673.22 88888.00 2015-03-08 20:08:09.875 067 12513.75 188.38 54673.22 88888.00 2015-03-08 20:08:10.000 067 12513.73 188.40 54673.20 88888.00 2015-03-08 20:08:10.125 067 12513.75 188.43 54673.22 88888.00 2015-03-08 20:08:10.250 067 12513.75 188.35 54673.22 88888.00 2015-03-08 20:08:10.375 067 12513.73 188.35 54673.18 88888.00 2015-03-08 20:08:10.500 067 12513.67 188.35 54673.18 88888.00 2015-03-08 20:08:10.625 067 12513.70 188.38 54673.15 88888.00 2015-03-08 20:08:10.750 067 12513.75 188.38 54673.20 88888.00 2015-03-08 20:08:10.875 067 12513.70 188.38 54673.18 88888.00 2015-03-08 20:08:11.000 067 12513.70 188.38 54673.20 88888.00 2015-03-08 20:08:11.125 067 12513.77 188.38 54673.25 88888.00 2015-03-08 20:08:11.250 067 12513.80 188.40 54673.22 88888.00 2015-03-08 20:08:11.375 067 12513.83 188.43 54673.20 88888.00 2015-03-08 20:08:11.500 067 12513.73 188.43 54673.20 88888.00 2015-03-08 20:08:11.625 067 12513.67 188.45 54673.20 88888.00 2015-03-08 20:08:11.750 067 12513.70 188.45 54673.18 88888.00 2015-03-08 20:08:11.875 067 12513.77 188.43 54673.20 88888.00 2015-03-08 20:08:12.000 067 12513.77 188.45 54673.15 88888.00 2015-03-08 20:08:12.125 067 12513.80 188.45 54673.18 88888.00 2015-03-08 20:08:12.250 067 12513.77 188.43 54673.20 88888.00 2015-03-08 20:08:12.375 067 12513.85 188.47 54673.18 88888.00 2015-03-08 20:08:12.500 067 12513.83 188.47 54673.18 88888.00 2015-03-08 20:08:12.625 067 12513.77 188.47 54673.18 88888.00 2015-03-08 20:08:12.750 067 12513.77 188.43 54673.18 88888.00 2015-03-08 20:08:12.875 067 12513.88 188.45 54673.15 88888.00 2015-03-08 20:08:13.000 067 12513.90 188.47 54673.18 88888.00 2015-03-08 20:08:13.125 067 12513.88 188.47 54673.20 88888.00 2015-03-08 20:08:13.250 067 12513.73 188.47 54673.18 88888.00 2015-03-08 20:08:13.375 067 12513.77 188.45 54673.12 88888.00 2015-03-08 20:08:13.500 067 12513.77 188.43 54673.10 88888.00 2015-03-08 20:08:13.625 067 12513.80 188.45 54673.15 88888.00 2015-03-08 20:08:13.750 067 12513.77 188.47 54673.18 88888.00 2015-03-08 20:08:13.875 067 12513.73 188.43 54673.15 88888.00 2015-03-08 20:08:14.000 067 12513.75 188.43 54673.12 88888.00 2015-03-08 20:08:14.125 067 12513.77 188.43 54673.15 88888.00 2015-03-08 20:08:14.250 067 12513.75 188.43 54673.12 88888.00 2015-03-08 20:08:14.375 067 12513.83 188.47 54673.12 88888.00 2015-03-08 20:08:14.500 067 12513.85 188.50 54673.12 88888.00 2015-03-08 20:08:14.625 067 12513.83 188.47 54673.15 88888.00 2015-03-08 20:08:14.750 067 12513.77 188.47 54673.15 88888.00 2015-03-08 20:08:14.875 067 12513.83 188.43 54673.10 88888.00 2015-03-08 20:08:15.000 067 12513.85 188.40 54673.07 88888.00 2015-03-08 20:08:15.125 067 12513.88 188.40 54673.12 88888.00 2015-03-08 20:08:15.250 067 12513.80 188.43 54673.12 88888.00 2015-03-08 20:08:15.375 067 12513.75 188.40 54673.10 88888.00 2015-03-08 20:08:15.500 067 12513.75 188.43 54673.07 88888.00 2015-03-08 20:08:15.625 067 12513.75 188.40 54673.10 88888.00 2015-03-08 20:08:15.750 067 12513.75 188.43 54673.15 88888.00 2015-03-08 20:08:15.875 067 12513.75 188.43 54673.12 88888.00 2015-03-08 20:08:16.000 067 12513.83 188.43 54673.12 88888.00 2015-03-08 20:08:16.125 067 12513.83 188.40 54673.10 88888.00 2015-03-08 20:08:16.250 067 12513.77 188.35 54673.10 88888.00 2015-03-08 20:08:16.375 067 12513.80 188.43 54673.10 88888.00 2015-03-08 20:08:16.500 067 12513.80 188.43 54673.07 88888.00 2015-03-08 20:08:16.625 067 12513.85 188.43 54673.10 88888.00 2015-03-08 20:08:16.750 067 12513.85 188.40 54673.12 88888.00 2015-03-08 20:08:16.875 067 12513.83 188.38 54673.12 88888.00 2015-03-08 20:08:17.000 067 12513.83 188.32 54673.07 88888.00 2015-03-08 20:08:17.125 067 12513.75 188.38 54673.10 88888.00 2015-03-08 20:08:17.250 067 12513.77 188.38 54673.12 88888.00 2015-03-08 20:08:17.375 067 12513.83 188.38 54673.10 88888.00 2015-03-08 20:08:17.500 067 12513.83 188.38 54673.10 88888.00 2015-03-08 20:08:17.625 067 12513.85 188.38 54673.10 88888.00 2015-03-08 20:08:17.750 067 12513.83 188.38 54673.10 88888.00 2015-03-08 20:08:17.875 067 12513.80 188.32 54673.07 88888.00 2015-03-08 20:08:18.000 067 12513.77 188.32 54673.07 88888.00 2015-03-08 20:08:18.125 067 12513.80 188.35 54673.05 88888.00 2015-03-08 20:08:18.250 067 12513.77 188.35 54673.07 88888.00 2015-03-08 20:08:18.375 067 12513.77 188.38 54673.07 88888.00 2015-03-08 20:08:18.500 067 12513.83 188.35 54673.10 88888.00 2015-03-08 20:08:18.625 067 12513.90 188.35 54673.07 88888.00 2015-03-08 20:08:18.750 067 12513.88 188.32 54673.07 88888.00 2015-03-08 20:08:18.875 067 12513.88 188.35 54673.10 88888.00 2015-03-08 20:08:19.000 067 12513.88 188.32 54673.05 88888.00 2015-03-08 20:08:19.125 067 12513.90 188.32 54673.03 88888.00 2015-03-08 20:08:19.250 067 12513.88 188.30 54673.07 88888.00 2015-03-08 20:08:19.375 067 12513.90 188.30 54673.07 88888.00 2015-03-08 20:08:19.500 067 12513.85 188.28 54673.10 88888.00 2015-03-08 20:08:19.625 067 12513.83 188.35 54673.07 88888.00 2015-03-08 20:08:19.750 067 12513.85 188.40 54673.07 88888.00 2015-03-08 20:08:19.875 067 12513.85 188.38 54673.10 88888.00 2015-03-08 20:08:20.000 067 12513.85 188.32 54673.07 88888.00 2015-03-08 20:08:20.125 067 12513.85 188.32 54673.10 88888.00 2015-03-08 20:08:20.250 067 12513.83 188.28 54673.07 88888.00 2015-03-08 20:08:20.375 067 12513.85 188.32 54673.07 88888.00 2015-03-08 20:08:20.500 067 12513.90 188.32 54673.05 88888.00 2015-03-08 20:08:20.625 067 12513.90 188.32 54673.07 88888.00 2015-03-08 20:08:20.750 067 12513.95 188.32 54673.07 88888.00 2015-03-08 20:08:20.875 067 12513.95 188.32 54673.07 88888.00 2015-03-08 20:08:21.000 067 12513.85 188.30 54673.03 88888.00 2015-03-08 20:08:21.125 067 12513.80 188.30 54673.03 88888.00 2015-03-08 20:08:21.250 067 12513.88 188.28 54673.03 88888.00 2015-03-08 20:08:21.375 067 12513.98 188.28 54673.05 88888.00 2015-03-08 20:08:21.500 067 12514.05 188.25 54673.05 88888.00 2015-03-08 20:08:21.625 067 12513.98 188.25 54673.03 88888.00 2015-03-08 20:08:21.750 067 12513.88 188.28 54673.05 88888.00 2015-03-08 20:08:21.875 067 12513.90 188.30 54673.07 88888.00 2015-03-08 20:08:22.000 067 12513.95 188.28 54673.05 88888.00 2015-03-08 20:08:22.125 067 12513.95 188.25 54673.05 88888.00 2015-03-08 20:08:22.250 067 12513.92 188.22 54673.05 88888.00 2015-03-08 20:08:22.375 067 12514.00 188.30 54673.07 88888.00 2015-03-08 20:08:22.500 067 12514.05 188.25 54673.05 88888.00 2015-03-08 20:08:22.625 067 12514.00 188.25 54673.03 88888.00 2015-03-08 20:08:22.750 067 12514.02 188.28 54673.05 88888.00 2015-03-08 20:08:22.875 067 12514.08 188.25 54673.05 88888.00 2015-03-08 20:08:23.000 067 12514.02 188.20 54673.03 88888.00 2015-03-08 20:08:23.125 067 12513.98 188.25 54673.03 88888.00 2015-03-08 20:08:23.250 067 12513.88 188.25 54673.03 88888.00 2015-03-08 20:08:23.375 067 12513.95 188.25 54673.00 88888.00 2015-03-08 20:08:23.500 067 12514.02 188.28 54673.00 88888.00 2015-03-08 20:08:23.625 067 12514.08 188.30 54673.05 88888.00 2015-03-08 20:08:23.750 067 12514.08 188.28 54673.03 88888.00 2015-03-08 20:08:23.875 067 12514.08 188.28 54673.07 88888.00 2015-03-08 20:08:24.000 067 12514.08 188.25 54673.03 88888.00 2015-03-08 20:08:24.125 067 12514.02 188.28 54673.00 88888.00 2015-03-08 20:08:24.250 067 12513.95 188.25 54673.00 88888.00 2015-03-08 20:08:24.375 067 12514.00 188.22 54673.00 88888.00 2015-03-08 20:08:24.500 067 12514.02 188.22 54673.00 88888.00 2015-03-08 20:08:24.625 067 12514.10 188.22 54673.03 88888.00 2015-03-08 20:08:24.750 067 12514.10 188.20 54672.97 88888.00 2015-03-08 20:08:24.875 067 12514.10 188.22 54673.00 88888.00 2015-03-08 20:08:25.000 067 12514.10 188.22 54672.97 88888.00 2015-03-08 20:08:25.125 067 12514.08 188.25 54672.97 88888.00 2015-03-08 20:08:25.250 067 12514.08 188.25 54673.00 88888.00 2015-03-08 20:08:25.375 067 12514.12 188.32 54673.00 88888.00 2015-03-08 20:08:25.500 067 12514.12 188.32 54673.03 88888.00 2015-03-08 20:08:25.625 067 12514.10 188.30 54673.00 88888.00 2015-03-08 20:08:25.750 067 12514.08 188.28 54672.97 88888.00 2015-03-08 20:08:25.875 067 12514.10 188.28 54672.95 88888.00 2015-03-08 20:08:26.000 067 12514.12 188.25 54672.97 88888.00 2015-03-08 20:08:26.125 067 12514.12 188.30 54673.00 88888.00 2015-03-08 20:08:26.250 067 12514.05 188.25 54672.97 88888.00 2015-03-08 20:08:26.375 067 12514.08 188.28 54672.93 88888.00 2015-03-08 20:08:26.500 067 12514.15 188.32 54672.97 88888.00 2015-03-08 20:08:26.625 067 12514.17 188.30 54673.03 88888.00 2015-03-08 20:08:26.750 067 12514.20 188.30 54673.00 88888.00 2015-03-08 20:08:26.875 067 12514.25 188.25 54672.97 88888.00 2015-03-08 20:08:27.000 067 12514.23 188.25 54673.00 88888.00 2015-03-08 20:08:27.125 067 12514.20 188.20 54673.00 88888.00 2015-03-08 20:08:27.250 067 12514.15 188.22 54672.97 88888.00 2015-03-08 20:08:27.375 067 12514.12 188.25 54672.97 88888.00 2015-03-08 20:08:27.500 067 12514.15 188.22 54672.97 88888.00 2015-03-08 20:08:27.625 067 12514.12 188.25 54672.97 88888.00 2015-03-08 20:08:27.750 067 12514.23 188.25 54673.00 88888.00 2015-03-08 20:08:27.875 067 12514.23 188.25 54672.97 88888.00 2015-03-08 20:08:28.000 067 12514.17 188.25 54672.95 88888.00 2015-03-08 20:08:28.125 067 12514.12 188.25 54673.00 88888.00 2015-03-08 20:08:28.250 067 12514.12 188.22 54673.00 88888.00 2015-03-08 20:08:28.375 067 12514.17 188.25 54673.03 88888.00 2015-03-08 20:08:28.500 067 12514.17 188.25 54673.00 88888.00 2015-03-08 20:08:28.625 067 12514.15 188.25 54672.97 88888.00 2015-03-08 20:08:28.750 067 12514.17 188.20 54672.97 88888.00 2015-03-08 20:08:28.875 067 12514.15 188.20 54672.95 88888.00 2015-03-08 20:08:29.000 067 12514.15 188.25 54672.95 88888.00 2015-03-08 20:08:29.125 067 12514.15 188.28 54673.00 88888.00 2015-03-08 20:08:29.250 067 12514.12 188.20 54672.97 88888.00 2015-03-08 20:08:29.375 067 12514.15 188.22 54672.95 88888.00 2015-03-08 20:08:29.500 067 12514.10 188.22 54672.95 88888.00 2015-03-08 20:08:29.625 067 12514.15 188.22 54672.93 88888.00 2015-03-08 20:08:29.750 067 12514.17 188.28 54672.95 88888.00 2015-03-08 20:08:29.875 067 12514.17 188.30 54672.93 88888.00 2015-03-08 20:08:30.000 067 12514.27 188.22 54672.93 88888.00 2015-03-08 20:08:30.125 067 12514.33 188.25 54672.95 88888.00 2015-03-08 20:08:30.250 067 12514.17 188.22 54672.97 88888.00 2015-03-08 20:08:30.375 067 12514.12 188.22 54672.90 88888.00 2015-03-08 20:08:30.500 067 12514.15 188.22 54672.93 88888.00 2015-03-08 20:08:30.625 067 12514.20 188.22 54672.95 88888.00 2015-03-08 20:08:30.750 067 12514.25 188.20 54672.95 88888.00 2015-03-08 20:08:30.875 067 12514.23 188.22 54672.95 88888.00 2015-03-08 20:08:31.000 067 12514.25 188.28 54672.95 88888.00 2015-03-08 20:08:31.125 067 12514.25 188.28 54672.95 88888.00 2015-03-08 20:08:31.250 067 12514.15 188.25 54672.90 88888.00 2015-03-08 20:08:31.375 067 12514.20 188.25 54672.88 88888.00 2015-03-08 20:08:31.500 067 12514.27 188.22 54672.90 88888.00 2015-03-08 20:08:31.625 067 12514.33 188.20 54672.95 88888.00 2015-03-08 20:08:31.750 067 12514.35 188.22 54672.93 88888.00 2015-03-08 20:08:31.875 067 12514.30 188.20 54672.90 88888.00 2015-03-08 20:08:32.000 067 12514.27 188.22 54672.90 88888.00 2015-03-08 20:08:32.125 067 12514.30 188.28 54672.93 88888.00 2015-03-08 20:08:32.250 067 12514.23 188.22 54672.95 88888.00 2015-03-08 20:08:32.375 067 12514.27 188.25 54672.95 88888.00 2015-03-08 20:08:32.500 067 12514.27 188.25 54672.95 88888.00 2015-03-08 20:08:32.625 067 12514.27 188.25 54672.93 88888.00 2015-03-08 20:08:32.750 067 12514.20 188.25 54672.93 88888.00 2015-03-08 20:08:32.875 067 12514.20 188.20 54672.90 88888.00 2015-03-08 20:08:33.000 067 12514.25 188.22 54672.90 88888.00 2015-03-08 20:08:33.125 067 12514.30 188.22 54672.90 88888.00 2015-03-08 20:08:33.250 067 12514.23 188.22 54672.93 88888.00 2015-03-08 20:08:33.375 067 12514.23 188.22 54672.93 88888.00 2015-03-08 20:08:33.500 067 12514.30 188.22 54672.95 88888.00 2015-03-08 20:08:33.625 067 12514.35 188.22 54672.93 88888.00 2015-03-08 20:08:33.750 067 12514.35 188.25 54672.93 88888.00 2015-03-08 20:08:33.875 067 12514.33 188.25 54672.90 88888.00 2015-03-08 20:08:34.000 067 12514.30 188.22 54672.90 88888.00 2015-03-08 20:08:34.125 067 12514.30 188.22 54672.90 88888.00 2015-03-08 20:08:34.250 067 12514.27 188.25 54672.95 88888.00 2015-03-08 20:08:34.375 067 12514.35 188.25 54672.90 88888.00 2015-03-08 20:08:34.500 067 12514.38 188.20 54672.90 88888.00 2015-03-08 20:08:34.625 067 12514.35 188.22 54672.90 88888.00 2015-03-08 20:08:34.750 067 12514.35 188.20 54672.90 88888.00 2015-03-08 20:08:34.875 067 12514.38 188.25 54672.93 88888.00 2015-03-08 20:08:35.000 067 12514.40 188.25 54672.90 88888.00 2015-03-08 20:08:35.125 067 12514.38 188.22 54672.90 88888.00 2015-03-08 20:08:35.250 067 12514.30 188.18 54672.90 88888.00 2015-03-08 20:08:35.375 067 12514.33 188.18 54672.90 88888.00 2015-03-08 20:08:35.500 067 12514.35 188.25 54672.93 88888.00 2015-03-08 20:08:35.625 067 12514.38 188.22 54672.93 88888.00 2015-03-08 20:08:35.750 067 12514.33 188.22 54672.93 88888.00 2015-03-08 20:08:35.875 067 12514.30 188.20 54672.93 88888.00 2015-03-08 20:08:36.000 067 12514.30 188.18 54672.90 88888.00 2015-03-08 20:08:36.125 067 12514.27 188.12 54672.93 88888.00 2015-03-08 20:08:36.250 067 12514.27 188.12 54672.93 88888.00 2015-03-08 20:08:36.375 067 12514.27 188.18 54672.95 88888.00 2015-03-08 20:08:36.500 067 12514.20 188.22 54672.93 88888.00 2015-03-08 20:08:36.625 067 12514.17 188.18 54672.93 88888.00 2015-03-08 20:08:36.750 067 12514.20 188.18 54672.93 88888.00 2015-03-08 20:08:36.875 067 12514.23 188.18 54672.93 88888.00 2015-03-08 20:08:37.000 067 12514.25 188.20 54672.93 88888.00 2015-03-08 20:08:37.125 067 12514.25 188.18 54672.95 88888.00 2015-03-08 20:08:37.250 067 12514.25 188.15 54672.93 88888.00 2015-03-08 20:08:37.375 067 12514.25 188.15 54672.93 88888.00 2015-03-08 20:08:37.500 067 12514.27 188.15 54672.90 88888.00 2015-03-08 20:08:37.625 067 12514.33 188.15 54672.90 88888.00 2015-03-08 20:08:37.750 067 12514.33 188.12 54672.93 88888.00 2015-03-08 20:08:37.875 067 12514.33 188.07 54672.90 88888.00 2015-03-08 20:08:38.000 067 12514.27 188.10 54672.90 88888.00 2015-03-08 20:08:38.125 067 12514.20 188.10 54672.90 88888.00 2015-03-08 20:08:38.250 067 12514.23 188.10 54672.93 88888.00 2015-03-08 20:08:38.375 067 12514.40 188.12 54672.95 88888.00 2015-03-08 20:08:38.500 067 12514.40 188.15 54672.93 88888.00 2015-03-08 20:08:38.625 067 12514.30 188.15 54672.95 88888.00 2015-03-08 20:08:38.750 067 12514.27 188.10 54672.90 88888.00 2015-03-08 20:08:38.875 067 12514.27 188.10 54672.88 88888.00 2015-03-08 20:08:39.000 067 12514.20 188.10 54672.88 88888.00 2015-03-08 20:08:39.125 067 12514.25 188.12 54672.93 88888.00 2015-03-08 20:08:39.250 067 12514.25 188.15 54672.95 88888.00 2015-03-08 20:08:39.375 067 12514.25 188.12 54672.95 88888.00 2015-03-08 20:08:39.500 067 12514.23 188.10 54672.90 88888.00 2015-03-08 20:08:39.625 067 12514.23 188.07 54672.93 88888.00 2015-03-08 20:08:39.750 067 12514.27 188.12 54672.93 88888.00 2015-03-08 20:08:39.875 067 12514.30 188.12 54672.90 88888.00 2015-03-08 20:08:40.000 067 12514.33 188.10 54672.95 88888.00 2015-03-08 20:08:40.125 067 12514.33 188.07 54672.95 88888.00 2015-03-08 20:08:40.250 067 12514.27 188.07 54672.93 88888.00 2015-03-08 20:08:40.375 067 12514.25 188.10 54672.95 88888.00 2015-03-08 20:08:40.500 067 12514.27 188.07 54672.93 88888.00 2015-03-08 20:08:40.625 067 12514.35 188.12 54672.88 88888.00 2015-03-08 20:08:40.750 067 12514.40 188.12 54672.88 88888.00 2015-03-08 20:08:40.875 067 12514.38 188.10 54672.93 88888.00 2015-03-08 20:08:41.000 067 12514.30 188.10 54672.95 88888.00 2015-03-08 20:08:41.125 067 12514.30 188.10 54672.95 88888.00 2015-03-08 20:08:41.250 067 12514.30 188.12 54672.95 88888.00 2015-03-08 20:08:41.375 067 12514.35 188.12 54672.93 88888.00 2015-03-08 20:08:41.500 067 12514.38 188.10 54672.90 88888.00 2015-03-08 20:08:41.625 067 12514.30 188.15 54672.90 88888.00 2015-03-08 20:08:41.750 067 12514.30 188.12 54672.93 88888.00 2015-03-08 20:08:41.875 067 12514.33 188.10 54672.90 88888.00 2015-03-08 20:08:42.000 067 12514.30 188.10 54672.90 88888.00 2015-03-08 20:08:42.125 067 12514.30 188.10 54672.93 88888.00 2015-03-08 20:08:42.250 067 12514.27 188.07 54672.93 88888.00 2015-03-08 20:08:42.375 067 12514.27 188.07 54672.90 88888.00 2015-03-08 20:08:42.500 067 12514.33 188.07 54672.88 88888.00 2015-03-08 20:08:42.625 067 12514.33 188.05 54672.88 88888.00 2015-03-08 20:08:42.750 067 12514.33 188.07 54672.93 88888.00 2015-03-08 20:08:42.875 067 12514.33 188.07 54672.90 88888.00 2015-03-08 20:08:43.000 067 12514.33 188.07 54672.88 88888.00 2015-03-08 20:08:43.125 067 12514.33 188.07 54672.90 88888.00 2015-03-08 20:08:43.250 067 12514.38 188.10 54672.88 88888.00 2015-03-08 20:08:43.375 067 12514.42 188.10 54672.88 88888.00 2015-03-08 20:08:43.500 067 12514.40 188.12 54672.88 88888.00 2015-03-08 20:08:43.625 067 12514.42 188.10 54672.90 88888.00 2015-03-08 20:08:43.750 067 12514.40 188.07 54672.90 88888.00 2015-03-08 20:08:43.875 067 12514.38 188.12 54672.93 88888.00 2015-03-08 20:08:44.000 067 12514.38 188.15 54672.90 88888.00 2015-03-08 20:08:44.125 067 12514.35 188.15 54672.90 88888.00 2015-03-08 20:08:44.250 067 12514.33 188.12 54672.90 88888.00 2015-03-08 20:08:44.375 067 12514.30 188.15 54672.93 88888.00 2015-03-08 20:08:44.500 067 12514.30 188.12 54672.90 88888.00 2015-03-08 20:08:44.625 067 12514.35 188.12 54672.90 88888.00 2015-03-08 20:08:44.750 067 12514.35 188.12 54672.93 88888.00 2015-03-08 20:08:44.875 067 12514.30 188.18 54672.95 88888.00 2015-03-08 20:08:45.000 067 12514.27 188.15 54672.90 88888.00 2015-03-08 20:08:45.125 067 12514.35 188.15 54672.93 88888.00 2015-03-08 20:08:45.250 067 12514.42 188.12 54672.93 88888.00 2015-03-08 20:08:45.375 067 12514.38 188.18 54672.90 88888.00 2015-03-08 20:08:45.500 067 12514.35 188.15 54672.90 88888.00 2015-03-08 20:08:45.625 067 12514.35 188.12 54672.90 88888.00 2015-03-08 20:08:45.750 067 12514.38 188.15 54672.90 88888.00 2015-03-08 20:08:45.875 067 12514.35 188.15 54672.90 88888.00 2015-03-08 20:08:46.000 067 12514.38 188.12 54672.88 88888.00 2015-03-08 20:08:46.125 067 12514.38 188.12 54672.88 88888.00 2015-03-08 20:08:46.250 067 12514.33 188.15 54672.88 88888.00 2015-03-08 20:08:46.375 067 12514.35 188.20 54672.90 88888.00 2015-03-08 20:08:46.500 067 12514.30 188.20 54672.90 88888.00 2015-03-08 20:08:46.625 067 12514.30 188.12 54672.85 88888.00 2015-03-08 20:08:46.750 067 12514.23 188.18 54672.88 88888.00 2015-03-08 20:08:46.875 067 12514.30 188.18 54672.88 88888.00 2015-03-08 20:08:47.000 067 12514.35 188.15 54672.88 88888.00 2015-03-08 20:08:47.125 067 12514.33 188.20 54672.88 88888.00 2015-03-08 20:08:47.250 067 12514.33 188.20 54672.90 88888.00 2015-03-08 20:08:47.375 067 12514.38 188.22 54672.88 88888.00 2015-03-08 20:08:47.500 067 12514.33 188.20 54672.85 88888.00 2015-03-08 20:08:47.625 067 12514.35 188.15 54672.90 88888.00 2015-03-08 20:08:47.750 067 12514.38 188.18 54672.90 88888.00 2015-03-08 20:08:47.875 067 12514.35 188.18 54672.88 88888.00 2015-03-08 20:08:48.000 067 12514.35 188.12 54672.85 88888.00 2015-03-08 20:08:48.125 067 12514.40 188.12 54672.88 88888.00 2015-03-08 20:08:48.250 067 12514.35 188.15 54672.90 88888.00 2015-03-08 20:08:48.375 067 12514.35 188.18 54672.90 88888.00 2015-03-08 20:08:48.500 067 12514.40 188.18 54672.93 88888.00 2015-03-08 20:08:48.625 067 12514.42 188.20 54672.93 88888.00 2015-03-08 20:08:48.750 067 12514.40 188.22 54672.93 88888.00 2015-03-08 20:08:48.875 067 12514.27 188.20 54672.90 88888.00 2015-03-08 20:08:49.000 067 12514.20 188.18 54672.88 88888.00 2015-03-08 20:08:49.125 067 12514.23 188.20 54672.88 88888.00 2015-03-08 20:08:49.250 067 12514.15 188.18 54672.90 88888.00 2015-03-08 20:08:49.375 067 12514.25 188.18 54672.88 88888.00 2015-03-08 20:08:49.500 067 12514.23 188.18 54672.88 88888.00 2015-03-08 20:08:49.625 067 12514.30 188.18 54672.88 88888.00 2015-03-08 20:08:49.750 067 12514.35 188.20 54672.88 88888.00 2015-03-08 20:08:49.875 067 12514.27 188.20 54672.85 88888.00 2015-03-08 20:08:50.000 067 12514.27 188.18 54672.85 88888.00 2015-03-08 20:08:50.125 067 12514.23 188.20 54672.90 88888.00 2015-03-08 20:08:50.250 067 12514.20 188.18 54672.90 88888.00 2015-03-08 20:08:50.375 067 12514.23 188.18 54672.90 88888.00 2015-03-08 20:08:50.500 067 12514.25 188.20 54672.90 88888.00 2015-03-08 20:08:50.625 067 12514.25 188.18 54672.93 88888.00 2015-03-08 20:08:50.750 067 12514.23 188.18 54672.90 88888.00 2015-03-08 20:08:50.875 067 12514.25 188.20 54672.85 88888.00 2015-03-08 20:08:51.000 067 12514.33 188.18 54672.90 88888.00 2015-03-08 20:08:51.125 067 12514.30 188.22 54672.95 88888.00 2015-03-08 20:08:51.250 067 12514.30 188.22 54672.95 88888.00 2015-03-08 20:08:51.375 067 12514.30 188.20 54672.93 88888.00 2015-03-08 20:08:51.500 067 12514.23 188.20 54672.93 88888.00 2015-03-08 20:08:51.625 067 12514.23 188.20 54672.90 88888.00 2015-03-08 20:08:51.750 067 12514.25 188.25 54672.90 88888.00 2015-03-08 20:08:51.875 067 12514.27 188.25 54672.93 88888.00 2015-03-08 20:08:52.000 067 12514.30 188.25 54672.93 88888.00 2015-03-08 20:08:52.125 067 12514.27 188.28 54672.93 88888.00 2015-03-08 20:08:52.250 067 12514.17 188.20 54672.93 88888.00 2015-03-08 20:08:52.375 067 12514.15 188.18 54672.90 88888.00 2015-03-08 20:08:52.500 067 12514.23 188.20 54672.93 88888.00 2015-03-08 20:08:52.625 067 12514.20 188.22 54672.95 88888.00 2015-03-08 20:08:52.750 067 12514.23 188.22 54672.93 88888.00 2015-03-08 20:08:52.875 067 12514.25 188.20 54672.95 88888.00 2015-03-08 20:08:53.000 067 12514.25 188.25 54672.95 88888.00 2015-03-08 20:08:53.125 067 12514.27 188.25 54672.93 88888.00 2015-03-08 20:08:53.250 067 12514.20 188.22 54672.95 88888.00 2015-03-08 20:08:53.375 067 12514.25 188.25 54672.95 88888.00 2015-03-08 20:08:53.500 067 12514.30 188.25 54672.95 88888.00 2015-03-08 20:08:53.625 067 12514.25 188.22 54672.93 88888.00 2015-03-08 20:08:53.750 067 12514.20 188.22 54672.97 88888.00 2015-03-08 20:08:53.875 067 12514.20 188.22 54672.97 88888.00 2015-03-08 20:08:54.000 067 12514.23 188.25 54672.97 88888.00 2015-03-08 20:08:54.125 067 12514.20 188.30 54672.97 88888.00 2015-03-08 20:08:54.250 067 12514.15 188.32 54672.95 88888.00 2015-03-08 20:08:54.375 067 12514.23 188.30 54672.97 88888.00 2015-03-08 20:08:54.500 067 12514.20 188.30 54672.97 88888.00 2015-03-08 20:08:54.625 067 12514.17 188.30 54672.97 88888.00 2015-03-08 20:08:54.750 067 12514.15 188.25 54672.95 88888.00 2015-03-08 20:08:54.875 067 12514.17 188.30 54672.95 88888.00 2015-03-08 20:08:55.000 067 12514.17 188.32 54672.97 88888.00 2015-03-08 20:08:55.125 067 12514.20 188.32 54673.00 88888.00 2015-03-08 20:08:55.250 067 12514.17 188.28 54672.97 88888.00 2015-03-08 20:08:55.375 067 12514.17 188.30 54672.93 88888.00 2015-03-08 20:08:55.500 067 12514.15 188.32 54672.95 88888.00 2015-03-08 20:08:55.625 067 12514.15 188.35 54673.00 88888.00 2015-03-08 20:08:55.750 067 12514.15 188.30 54672.97 88888.00 2015-03-08 20:08:55.875 067 12514.15 188.35 54673.00 88888.00 2015-03-08 20:08:56.000 067 12514.15 188.32 54672.97 88888.00 2015-03-08 20:08:56.125 067 12514.17 188.35 54673.03 88888.00 2015-03-08 20:08:56.250 067 12514.12 188.35 54673.07 88888.00 2015-03-08 20:08:56.375 067 12514.15 188.40 54673.07 88888.00 2015-03-08 20:08:56.500 067 12514.15 188.32 54673.03 88888.00 2015-03-08 20:08:56.625 067 12514.15 188.32 54673.00 88888.00 2015-03-08 20:08:56.750 067 12514.12 188.38 54673.00 88888.00 2015-03-08 20:08:56.875 067 12514.17 188.35 54673.00 88888.00 2015-03-08 20:08:57.000 067 12514.20 188.38 54673.00 88888.00 2015-03-08 20:08:57.125 067 12514.25 188.38 54673.03 88888.00 2015-03-08 20:08:57.250 067 12514.12 188.35 54673.05 88888.00 2015-03-08 20:08:57.375 067 12514.17 188.35 54673.03 88888.00 2015-03-08 20:08:57.500 067 12514.17 188.38 54673.03 88888.00 2015-03-08 20:08:57.625 067 12514.10 188.38 54673.03 88888.00 2015-03-08 20:08:57.750 067 12514.08 188.38 54673.03 88888.00 2015-03-08 20:08:57.875 067 12514.00 188.38 54673.03 88888.00 2015-03-08 20:08:58.000 067 12514.00 188.40 54673.03 88888.00 2015-03-08 20:08:58.125 067 12514.08 188.43 54673.03 88888.00 2015-03-08 20:08:58.250 067 12514.10 188.40 54673.05 88888.00 2015-03-08 20:08:58.375 067 12514.08 188.43 54673.07 88888.00 2015-03-08 20:08:58.500 067 12514.08 188.40 54673.05 88888.00 2015-03-08 20:08:58.625 067 12514.08 188.38 54673.03 88888.00 2015-03-08 20:08:58.750 067 12514.02 188.40 54673.00 88888.00 2015-03-08 20:08:58.875 067 12513.95 188.43 54673.03 88888.00 2015-03-08 20:08:59.000 067 12513.95 188.45 54673.00 88888.00 2015-03-08 20:08:59.125 067 12514.02 188.43 54673.07 88888.00 2015-03-08 20:08:59.250 067 12514.02 188.43 54673.07 88888.00 2015-03-08 20:08:59.375 067 12514.08 188.43 54673.05 88888.00 2015-03-08 20:08:59.500 067 12514.02 188.45 54673.07 88888.00 2015-03-08 20:08:59.625 067 12514.00 188.50 54673.07 88888.00 2015-03-08 20:08:59.750 067 12513.95 188.47 54673.05 88888.00 2015-03-08 20:08:59.875 067 12513.95 188.43 54673.05 88888.00 2015-03-08 20:09:00.000 067 12513.98 188.38 54673.03 88888.00 2015-03-08 20:09:00.125 067 12513.95 188.43 54673.03 88888.00 2015-03-08 20:09:00.250 067 12513.92 188.40 54673.05 88888.00 2015-03-08 20:09:00.375 067 12513.92 188.43 54673.05 88888.00 2015-03-08 20:09:00.500 067 12513.95 188.47 54673.05 88888.00 2015-03-08 20:09:00.625 067 12514.00 188.45 54673.05 88888.00 2015-03-08 20:09:00.750 067 12514.00 188.43 54673.03 88888.00 2015-03-08 20:09:00.875 067 12513.98 188.45 54673.03 88888.00 2015-03-08 20:09:01.000 067 12514.00 188.47 54673.05 88888.00 2015-03-08 20:09:01.125 067 12513.95 188.45 54673.05 88888.00 2015-03-08 20:09:01.250 067 12513.95 188.45 54673.03 88888.00 2015-03-08 20:09:01.375 067 12513.90 188.47 54672.97 88888.00 2015-03-08 20:09:01.500 067 12513.90 188.47 54673.03 88888.00 2015-03-08 20:09:01.625 067 12513.90 188.47 54673.07 88888.00 2015-03-08 20:09:01.750 067 12513.90 188.50 54673.07 88888.00 2015-03-08 20:09:01.875 067 12513.92 188.47 54673.05 88888.00 2015-03-08 20:09:02.000 067 12513.98 188.45 54673.03 88888.00 2015-03-08 20:09:02.125 067 12514.02 188.50 54673.03 88888.00 2015-03-08 20:09:02.250 067 12513.98 188.47 54673.05 88888.00 2015-03-08 20:09:02.375 067 12513.98 188.50 54673.03 88888.00 2015-03-08 20:09:02.500 067 12513.92 188.50 54673.03 88888.00 2015-03-08 20:09:02.625 067 12513.98 188.50 54673.05 88888.00 2015-03-08 20:09:02.750 067 12513.95 188.50 54673.03 88888.00 2015-03-08 20:09:02.875 067 12513.90 188.45 54673.03 88888.00 2015-03-08 20:09:03.000 067 12513.85 188.45 54673.03 88888.00 2015-03-08 20:09:03.125 067 12513.88 188.53 54673.03 88888.00 2015-03-08 20:09:03.250 067 12513.92 188.50 54673.05 88888.00 2015-03-08 20:09:03.375 067 12513.98 188.53 54673.05 88888.00 2015-03-08 20:09:03.500 067 12514.02 188.47 54673.05 88888.00 2015-03-08 20:09:03.625 067 12514.02 188.47 54673.03 88888.00 2015-03-08 20:09:03.750 067 12513.92 188.47 54673.03 88888.00 2015-03-08 20:09:03.875 067 12513.90 188.45 54673.07 88888.00 2015-03-08 20:09:04.000 067 12513.95 188.47 54673.03 88888.00 2015-03-08 20:09:04.125 067 12514.02 188.53 54673.05 88888.00 2015-03-08 20:09:04.250 067 12513.98 188.47 54673.05 88888.00 2015-03-08 20:09:04.375 067 12513.92 188.45 54673.05 88888.00 2015-03-08 20:09:04.500 067 12513.95 188.47 54673.05 88888.00 2015-03-08 20:09:04.625 067 12514.05 188.50 54673.05 88888.00 2015-03-08 20:09:04.750 067 12514.05 188.47 54673.07 88888.00 2015-03-08 20:09:04.875 067 12514.12 188.50 54673.05 88888.00 2015-03-08 20:09:05.000 067 12514.08 188.53 54673.03 88888.00 2015-03-08 20:09:05.125 067 12514.10 188.50 54673.03 88888.00 2015-03-08 20:09:05.250 067 12514.08 188.45 54673.05 88888.00 2015-03-08 20:09:05.375 067 12514.00 188.45 54673.05 88888.00 2015-03-08 20:09:05.500 067 12514.02 188.50 54673.05 88888.00 2015-03-08 20:09:05.625 067 12514.02 188.53 54673.05 88888.00 2015-03-08 20:09:05.750 067 12514.05 188.50 54673.03 88888.00 2015-03-08 20:09:05.875 067 12514.02 188.50 54673.00 88888.00 2015-03-08 20:09:06.000 067 12514.05 188.47 54673.03 88888.00 2015-03-08 20:09:06.125 067 12514.08 188.47 54673.05 88888.00 2015-03-08 20:09:06.250 067 12514.00 188.47 54673.03 88888.00 2015-03-08 20:09:06.375 067 12514.00 188.45 54673.00 88888.00 2015-03-08 20:09:06.500 067 12514.00 188.47 54673.03 88888.00 2015-03-08 20:09:06.625 067 12514.02 188.53 54673.05 88888.00 2015-03-08 20:09:06.750 067 12514.02 188.53 54673.05 88888.00 2015-03-08 20:09:06.875 067 12514.05 188.53 54673.03 88888.00 2015-03-08 20:09:07.000 067 12514.05 188.53 54673.03 88888.00 2015-03-08 20:09:07.125 067 12514.02 188.53 54673.03 88888.00 2015-03-08 20:09:07.250 067 12513.98 188.53 54673.05 88888.00 2015-03-08 20:09:07.375 067 12513.95 188.50 54673.05 88888.00 2015-03-08 20:09:07.500 067 12513.98 188.50 54673.03 88888.00 2015-03-08 20:09:07.625 067 12513.98 188.50 54673.03 88888.00 2015-03-08 20:09:07.750 067 12513.95 188.53 54673.05 88888.00 2015-03-08 20:09:07.875 067 12513.98 188.55 54673.05 88888.00 2015-03-08 20:09:08.000 067 12514.00 188.57 54673.05 88888.00 2015-03-08 20:09:08.125 067 12514.00 188.57 54673.00 88888.00 2015-03-08 20:09:08.250 067 12514.00 188.55 54673.03 88888.00 2015-03-08 20:09:08.375 067 12514.12 188.57 54673.07 88888.00 2015-03-08 20:09:08.500 067 12514.08 188.57 54673.07 88888.00 2015-03-08 20:09:08.625 067 12514.08 188.55 54673.07 88888.00 2015-03-08 20:09:08.750 067 12514.05 188.55 54673.03 88888.00 2015-03-08 20:09:08.875 067 12514.00 188.55 54673.03 88888.00 2015-03-08 20:09:09.000 067 12514.00 188.55 54673.03 88888.00 2015-03-08 20:09:09.125 067 12514.05 188.55 54673.03 88888.00 2015-03-08 20:09:09.250 067 12514.08 188.53 54673.07 88888.00 2015-03-08 20:09:09.375 067 12514.05 188.53 54673.05 88888.00 2015-03-08 20:09:09.500 067 12513.98 188.50 54673.05 88888.00 2015-03-08 20:09:09.625 067 12513.95 188.55 54673.05 88888.00 2015-03-08 20:09:09.750 067 12514.00 188.55 54673.03 88888.00 2015-03-08 20:09:09.875 067 12514.08 188.55 54673.03 88888.00 2015-03-08 20:09:10.000 067 12514.10 188.55 54673.03 88888.00 2015-03-08 20:09:10.125 067 12514.02 188.53 54673.03 88888.00 2015-03-08 20:09:10.250 067 12513.98 188.53 54673.03 88888.00 2015-03-08 20:09:10.375 067 12513.92 188.53 54673.00 88888.00 2015-03-08 20:09:10.500 067 12513.98 188.55 54673.03 88888.00 2015-03-08 20:09:10.625 067 12514.10 188.60 54673.03 88888.00 2015-03-08 20:09:10.750 067 12514.08 188.55 54673.03 88888.00 2015-03-08 20:09:10.875 067 12514.00 188.57 54673.00 88888.00 2015-03-08 20:09:11.000 067 12514.02 188.57 54673.00 88888.00 2015-03-08 20:09:11.125 067 12514.08 188.57 54672.97 88888.00 2015-03-08 20:09:11.250 067 12514.15 188.53 54673.03 88888.00 2015-03-08 20:09:11.375 067 12514.17 188.55 54673.03 88888.00 2015-03-08 20:09:11.500 067 12514.20 188.60 54673.05 88888.00 2015-03-08 20:09:11.625 067 12514.17 188.60 54673.03 88888.00 2015-03-08 20:09:11.750 067 12514.15 188.57 54673.00 88888.00 2015-03-08 20:09:11.875 067 12514.12 188.57 54673.00 88888.00 2015-03-08 20:09:12.000 067 12514.12 188.57 54673.00 88888.00 2015-03-08 20:09:12.125 067 12514.05 188.60 54673.00 88888.00 2015-03-08 20:09:12.250 067 12514.02 188.55 54672.97 88888.00 2015-03-08 20:09:12.375 067 12514.12 188.55 54672.97 88888.00 2015-03-08 20:09:12.500 067 12514.12 188.55 54672.97 88888.00 2015-03-08 20:09:12.625 067 12514.17 188.57 54672.97 88888.00 2015-03-08 20:09:12.750 067 12514.20 188.57 54673.00 88888.00 2015-03-08 20:09:12.875 067 12514.23 188.55 54673.00 88888.00 2015-03-08 20:09:13.000 067 12514.15 188.55 54672.97 88888.00 2015-03-08 20:09:13.125 067 12514.12 188.55 54673.00 88888.00 2015-03-08 20:09:13.250 067 12514.12 188.55 54673.03 88888.00 2015-03-08 20:09:13.375 067 12514.15 188.55 54672.97 88888.00 2015-03-08 20:09:13.500 067 12514.15 188.47 54672.95 88888.00 2015-03-08 20:09:13.625 067 12514.17 188.57 54672.97 88888.00 2015-03-08 20:09:13.750 067 12514.17 188.57 54673.03 88888.00 2015-03-08 20:09:13.875 067 12514.17 188.57 54673.00 88888.00 2015-03-08 20:09:14.000 067 12514.23 188.57 54673.00 88888.00 2015-03-08 20:09:14.125 067 12514.23 188.57 54673.00 88888.00 2015-03-08 20:09:14.250 067 12514.20 188.53 54673.03 88888.00 2015-03-08 20:09:14.375 067 12514.20 188.57 54673.03 88888.00 2015-03-08 20:09:14.500 067 12514.17 188.60 54673.00 88888.00 2015-03-08 20:09:14.625 067 12514.25 188.57 54673.03 88888.00 2015-03-08 20:09:14.750 067 12514.30 188.60 54673.03 88888.00 2015-03-08 20:09:14.875 067 12514.35 188.60 54673.03 88888.00 2015-03-08 20:09:15.000 067 12514.27 188.60 54673.00 88888.00 2015-03-08 20:09:15.125 067 12514.27 188.62 54673.00 88888.00 2015-03-08 20:09:15.250 067 12514.27 188.57 54673.00 88888.00 2015-03-08 20:09:15.375 067 12514.33 188.57 54673.03 88888.00 2015-03-08 20:09:15.500 067 12514.35 188.60 54673.03 88888.00 2015-03-08 20:09:15.625 067 12514.30 188.60 54673.05 88888.00 2015-03-08 20:09:15.750 067 12514.33 188.57 54673.05 88888.00 2015-03-08 20:09:15.875 067 12514.30 188.57 54673.05 88888.00 2015-03-08 20:09:16.000 067 12514.30 188.55 54673.05 88888.00 2015-03-08 20:09:16.125 067 12514.27 188.55 54673.05 88888.00 2015-03-08 20:09:16.250 067 12514.25 188.53 54673.03 88888.00 2015-03-08 20:09:16.375 067 12514.35 188.53 54673.00 88888.00 2015-03-08 20:09:16.500 067 12514.42 188.57 54672.97 88888.00 2015-03-08 20:09:16.625 067 12514.40 188.57 54673.00 88888.00 2015-03-08 20:09:16.750 067 12514.38 188.55 54672.95 88888.00 2015-03-08 20:09:16.875 067 12514.40 188.53 54672.97 88888.00 2015-03-08 20:09:17.000 067 12514.42 188.53 54673.00 88888.00 2015-03-08 20:09:17.125 067 12514.48 188.57 54673.00 88888.00 2015-03-08 20:09:17.250 067 12514.42 188.55 54672.97 88888.00 2015-03-08 20:09:17.375 067 12514.40 188.53 54672.97 88888.00 2015-03-08 20:09:17.500 067 12514.45 188.53 54672.95 88888.00 2015-03-08 20:09:17.625 067 12514.42 188.55 54673.00 88888.00 2015-03-08 20:09:17.750 067 12514.40 188.57 54673.00 88888.00 2015-03-08 20:09:17.875 067 12514.40 188.57 54673.00 88888.00 2015-03-08 20:09:18.000 067 12514.35 188.55 54672.97 88888.00 2015-03-08 20:09:18.125 067 12514.40 188.55 54673.00 88888.00 2015-03-08 20:09:18.250 067 12514.42 188.50 54673.00 88888.00 2015-03-08 20:09:18.375 067 12514.42 188.55 54673.00 88888.00 2015-03-08 20:09:18.500 067 12514.48 188.53 54672.97 88888.00 2015-03-08 20:09:18.625 067 12514.48 188.53 54672.97 88888.00 2015-03-08 20:09:18.750 067 12514.45 188.53 54672.95 88888.00 2015-03-08 20:09:18.875 067 12514.50 188.53 54672.97 88888.00 2015-03-08 20:09:19.000 067 12514.48 188.50 54672.97 88888.00 2015-03-08 20:09:19.125 067 12514.45 188.50 54672.97 88888.00 2015-03-08 20:09:19.250 067 12514.42 188.45 54672.97 88888.00 2015-03-08 20:09:19.375 067 12514.48 188.50 54672.97 88888.00 2015-03-08 20:09:19.500 067 12514.45 188.47 54673.00 88888.00 2015-03-08 20:09:19.625 067 12514.45 188.45 54672.95 88888.00 2015-03-08 20:09:19.750 067 12514.45 188.50 54672.95 88888.00 2015-03-08 20:09:19.875 067 12514.52 188.50 54672.95 88888.00 2015-03-08 20:09:20.000 067 12514.58 188.47 54672.95 88888.00 2015-03-08 20:09:20.125 067 12514.60 188.43 54672.97 88888.00 2015-03-08 20:09:20.250 067 12514.58 188.43 54673.00 88888.00 2015-03-08 20:09:20.375 067 12514.62 188.43 54673.00 88888.00 2015-03-08 20:09:20.500 067 12514.58 188.43 54672.93 88888.00 2015-03-08 20:09:20.625 067 12514.55 188.43 54672.93 88888.00 2015-03-08 20:09:20.750 067 12514.60 188.45 54672.97 88888.00 2015-03-08 20:09:20.875 067 12514.62 188.50 54673.00 88888.00 2015-03-08 20:09:21.000 067 12514.60 188.47 54672.97 88888.00 2015-03-08 20:09:21.125 067 12514.60 188.43 54672.97 88888.00 2015-03-08 20:09:21.250 067 12514.60 188.40 54672.97 88888.00 2015-03-08 20:09:21.375 067 12514.58 188.40 54672.97 88888.00 2015-03-08 20:09:21.500 067 12514.55 188.43 54672.93 88888.00 2015-03-08 20:09:21.625 067 12514.55 188.45 54673.00 88888.00 2015-03-08 20:09:21.750 067 12514.60 188.43 54673.03 88888.00 2015-03-08 20:09:21.875 067 12514.65 188.43 54673.00 88888.00 2015-03-08 20:09:22.000 067 12514.62 188.43 54673.00 88888.00 2015-03-08 20:09:22.125 067 12514.60 188.45 54672.97 88888.00 2015-03-08 20:09:22.250 067 12514.50 188.43 54672.95 88888.00 2015-03-08 20:09:22.375 067 12514.52 188.40 54672.97 88888.00 2015-03-08 20:09:22.500 067 12514.58 188.40 54672.95 88888.00 2015-03-08 20:09:22.625 067 12514.65 188.43 54672.95 88888.00 2015-03-08 20:09:22.750 067 12514.65 188.45 54672.97 88888.00 2015-03-08 20:09:22.875 067 12514.65 188.43 54672.95 88888.00 2015-03-08 20:09:23.000 067 12514.65 188.38 54672.93 88888.00 2015-03-08 20:09:23.125 067 12514.70 188.40 54672.95 88888.00 2015-03-08 20:09:23.250 067 12514.67 188.38 54672.93 88888.00 2015-03-08 20:09:23.375 067 12514.67 188.40 54672.93 88888.00 2015-03-08 20:09:23.500 067 12514.75 188.38 54672.93 88888.00 2015-03-08 20:09:23.625 067 12514.80 188.40 54672.95 88888.00 2015-03-08 20:09:23.750 067 12514.73 188.43 54672.95 88888.00 2015-03-08 20:09:23.875 067 12514.60 188.38 54672.95 88888.00 2015-03-08 20:09:24.000 067 12514.58 188.35 54672.93 88888.00 2015-03-08 20:09:24.125 067 12514.60 188.38 54672.97 88888.00 2015-03-08 20:09:24.250 067 12514.62 188.32 54672.97 88888.00 2015-03-08 20:09:24.375 067 12514.67 188.38 54672.95 88888.00 2015-03-08 20:09:24.500 067 12514.67 188.38 54672.93 88888.00 2015-03-08 20:09:24.625 067 12514.60 188.38 54672.93 88888.00 2015-03-08 20:09:24.750 067 12514.65 188.40 54672.95 88888.00 2015-03-08 20:09:24.875 067 12514.67 188.40 54672.97 88888.00 2015-03-08 20:09:25.000 067 12514.70 188.40 54672.95 88888.00 2015-03-08 20:09:25.125 067 12514.65 188.38 54672.95 88888.00 2015-03-08 20:09:25.250 067 12514.60 188.35 54672.95 88888.00 2015-03-08 20:09:25.375 067 12514.65 188.38 54672.93 88888.00 2015-03-08 20:09:25.500 067 12514.67 188.38 54672.90 88888.00 2015-03-08 20:09:25.625 067 12514.73 188.38 54672.93 88888.00 2015-03-08 20:09:25.750 067 12514.77 188.38 54672.95 88888.00 2015-03-08 20:09:25.875 067 12514.75 188.43 54672.95 88888.00 2015-03-08 20:09:26.000 067 12514.67 188.40 54672.93 88888.00 2015-03-08 20:09:26.125 067 12514.67 188.38 54672.95 88888.00 2015-03-08 20:09:26.250 067 12514.62 188.35 54672.97 88888.00 2015-03-08 20:09:26.375 067 12514.70 188.43 54672.95 88888.00 2015-03-08 20:09:26.500 067 12514.77 188.45 54672.93 88888.00 2015-03-08 20:09:26.625 067 12514.80 188.40 54672.95 88888.00 2015-03-08 20:09:26.750 067 12514.80 188.38 54672.90 88888.00 2015-03-08 20:09:26.875 067 12514.83 188.35 54672.88 88888.00 2015-03-08 20:09:27.000 067 12514.88 188.38 54672.90 88888.00 2015-03-08 20:09:27.125 067 12514.95 188.38 54672.90 88888.00 2015-03-08 20:09:27.250 067 12514.92 188.35 54672.93 88888.00 2015-03-08 20:09:27.375 067 12514.95 188.35 54672.93 88888.00 2015-03-08 20:09:27.500 067 12514.90 188.38 54672.95 88888.00 2015-03-08 20:09:27.625 067 12514.85 188.38 54672.93 88888.00 2015-03-08 20:09:27.750 067 12514.90 188.40 54672.93 88888.00 2015-03-08 20:09:27.875 067 12514.95 188.40 54672.93 88888.00 2015-03-08 20:09:28.000 067 12514.95 188.38 54672.93 88888.00 2015-03-08 20:09:28.125 067 12514.90 188.35 54672.93 88888.00 2015-03-08 20:09:28.250 067 12514.85 188.32 54672.95 88888.00 2015-03-08 20:09:28.375 067 12514.92 188.35 54672.93 88888.00 2015-03-08 20:09:28.500 067 12514.85 188.35 54672.93 88888.00 2015-03-08 20:09:28.625 067 12514.83 188.32 54672.93 88888.00 2015-03-08 20:09:28.750 067 12514.83 188.38 54672.95 88888.00 2015-03-08 20:09:28.875 067 12514.90 188.35 54672.95 88888.00 2015-03-08 20:09:29.000 067 12514.95 188.38 54672.95 88888.00 2015-03-08 20:09:29.125 067 12514.95 188.35 54672.97 88888.00 2015-03-08 20:09:29.250 067 12514.90 188.38 54672.97 88888.00 2015-03-08 20:09:29.375 067 12514.90 188.40 54673.00 88888.00 2015-03-08 20:09:29.500 067 12514.92 188.38 54672.97 88888.00 2015-03-08 20:09:29.625 067 12514.85 188.35 54672.95 88888.00 2015-03-08 20:09:29.750 067 12514.88 188.40 54672.97 88888.00 2015-03-08 20:09:29.875 067 12514.90 188.43 54672.97 88888.00 2015-03-08 20:09:30.000 067 12514.92 188.40 54672.95 88888.00 2015-03-08 20:09:30.125 067 12514.92 188.35 54672.95 88888.00 2015-03-08 20:09:30.250 067 12514.88 188.35 54672.95 88888.00 2015-03-08 20:09:30.375 067 12514.92 188.35 54672.95 88888.00 2015-03-08 20:09:30.500 067 12515.02 188.38 54672.97 88888.00 2015-03-08 20:09:30.625 067 12515.08 188.38 54672.97 88888.00 2015-03-08 20:09:30.750 067 12515.08 188.38 54672.97 88888.00 2015-03-08 20:09:30.875 067 12515.08 188.35 54672.95 88888.00 2015-03-08 20:09:31.000 067 12515.10 188.40 54672.95 88888.00 2015-03-08 20:09:31.125 067 12515.10 188.40 54672.95 88888.00 2015-03-08 20:09:31.250 067 12515.10 188.43 54673.00 88888.00 2015-03-08 20:09:31.375 067 12515.15 188.47 54673.00 88888.00 2015-03-08 20:09:31.500 067 12515.10 188.40 54672.95 88888.00 2015-03-08 20:09:31.625 067 12515.00 188.40 54672.95 88888.00 2015-03-08 20:09:31.750 067 12515.00 188.38 54672.95 88888.00 2015-03-08 20:09:31.875 067 12514.98 188.40 54672.97 88888.00 2015-03-08 20:09:32.000 067 12515.02 188.38 54672.95 88888.00 2015-03-08 20:09:32.125 067 12515.05 188.45 54672.93 88888.00 2015-03-08 20:09:32.250 067 12515.05 188.43 54672.95 88888.00 2015-03-08 20:09:32.375 067 12515.00 188.43 54672.95 88888.00 2015-03-08 20:09:32.500 067 12515.02 188.40 54672.95 88888.00 2015-03-08 20:09:32.625 067 12515.02 188.40 54672.97 88888.00 2015-03-08 20:09:32.750 067 12515.00 188.43 54672.97 88888.00 2015-03-08 20:09:32.875 067 12515.08 188.45 54672.97 88888.00 2015-03-08 20:09:33.000 067 12515.10 188.45 54672.95 88888.00 2015-03-08 20:09:33.125 067 12515.08 188.43 54673.00 88888.00 2015-03-08 20:09:33.250 067 12515.05 188.45 54673.03 88888.00 2015-03-08 20:09:33.375 067 12515.12 188.47 54673.00 88888.00 2015-03-08 20:09:33.500 067 12515.05 188.47 54672.97 88888.00 2015-03-08 20:09:33.625 067 12515.00 188.47 54672.95 88888.00 2015-03-08 20:09:33.750 067 12515.10 188.45 54672.97 88888.00 2015-03-08 20:09:33.875 067 12515.10 188.47 54672.97 88888.00 2015-03-08 20:09:34.000 067 12515.08 188.45 54672.93 88888.00 2015-03-08 20:09:34.125 067 12515.08 188.45 54672.95 88888.00 2015-03-08 20:09:34.250 067 12515.02 188.50 54672.95 88888.00 2015-03-08 20:09:34.375 067 12515.17 188.50 54672.97 88888.00 2015-03-08 20:09:34.500 067 12515.17 188.47 54673.00 88888.00 2015-03-08 20:09:34.625 067 12515.10 188.47 54672.97 88888.00 2015-03-08 20:09:34.750 067 12515.05 188.45 54672.90 88888.00 2015-03-08 20:09:34.875 067 12515.08 188.50 54672.93 88888.00 2015-03-08 20:09:35.000 067 12515.10 188.53 54672.95 88888.00 2015-03-08 20:09:35.125 067 12515.10 188.53 54672.95 88888.00 2015-03-08 20:09:35.250 067 12515.10 188.50 54672.95 88888.00 2015-03-08 20:09:35.375 067 12515.12 188.55 54673.00 88888.00 2015-03-08 20:09:35.500 067 12515.15 188.53 54672.97 88888.00 2015-03-08 20:09:35.625 067 12515.15 188.53 54673.00 88888.00 2015-03-08 20:09:35.750 067 12515.15 188.50 54672.97 88888.00 2015-03-08 20:09:35.875 067 12515.15 188.50 54672.97 88888.00 2015-03-08 20:09:36.000 067 12515.08 188.50 54672.97 88888.00 2015-03-08 20:09:36.125 067 12515.05 188.55 54673.00 88888.00 2015-03-08 20:09:36.250 067 12515.05 188.50 54673.00 88888.00 2015-03-08 20:09:36.375 067 12515.05 188.53 54673.00 88888.00 2015-03-08 20:09:36.500 067 12515.05 188.53 54672.97 88888.00 2015-03-08 20:09:36.625 067 12515.10 188.55 54673.03 88888.00 2015-03-08 20:09:36.750 067 12515.12 188.55 54673.03 88888.00 2015-03-08 20:09:36.875 067 12515.17 188.55 54673.03 88888.00 2015-03-08 20:09:37.000 067 12515.20 188.55 54673.03 88888.00 2015-03-08 20:09:37.125 067 12515.15 188.57 54673.00 88888.00 2015-03-08 20:09:37.250 067 12515.10 188.53 54672.97 88888.00 2015-03-08 20:09:37.375 067 12515.15 188.55 54673.00 88888.00 2015-03-08 20:09:37.500 067 12515.12 188.55 54672.97 88888.00 2015-03-08 20:09:37.625 067 12515.12 188.57 54673.00 88888.00 2015-03-08 20:09:37.750 067 12515.12 188.60 54673.00 88888.00 2015-03-08 20:09:37.875 067 12515.12 188.57 54673.00 88888.00 2015-03-08 20:09:38.000 067 12515.08 188.50 54673.03 88888.00 2015-03-08 20:09:38.125 067 12515.12 188.57 54673.03 88888.00 2015-03-08 20:09:38.250 067 12515.15 188.55 54673.00 88888.00 2015-03-08 20:09:38.375 067 12515.17 188.60 54673.00 88888.00 2015-03-08 20:09:38.500 067 12515.15 188.62 54673.03 88888.00 2015-03-08 20:09:38.625 067 12515.10 188.65 54673.00 88888.00 2015-03-08 20:09:38.750 067 12515.10 188.65 54673.03 88888.00 2015-03-08 20:09:38.875 067 12515.10 188.62 54673.00 88888.00 2015-03-08 20:09:39.000 067 12515.15 188.62 54673.00 88888.00 2015-03-08 20:09:39.125 067 12515.23 188.68 54673.03 88888.00 2015-03-08 20:09:39.250 067 12515.23 188.57 54673.05 88888.00 2015-03-08 20:09:39.375 067 12515.25 188.57 54673.03 88888.00 2015-03-08 20:09:39.500 067 12515.17 188.60 54673.03 88888.00 2015-03-08 20:09:39.625 067 12515.15 188.62 54673.03 88888.00 2015-03-08 20:09:39.750 067 12515.10 188.60 54673.00 88888.00 2015-03-08 20:09:39.875 067 12515.12 188.62 54673.00 88888.00 2015-03-08 20:09:40.000 067 12515.17 188.62 54672.97 88888.00 2015-03-08 20:09:40.125 067 12515.15 188.62 54672.95 88888.00 2015-03-08 20:09:40.250 067 12515.12 188.60 54673.00 88888.00 2015-03-08 20:09:40.375 067 12515.15 188.62 54673.00 88888.00 2015-03-08 20:09:40.500 067 12515.12 188.62 54673.05 88888.00 2015-03-08 20:09:40.625 067 12515.17 188.65 54673.05 88888.00 2015-03-08 20:09:40.750 067 12515.17 188.65 54673.03 88888.00 2015-03-08 20:09:40.875 067 12515.17 188.65 54673.05 88888.00 2015-03-08 20:09:41.000 067 12515.17 188.62 54673.03 88888.00 2015-03-08 20:09:41.125 067 12515.12 188.65 54673.05 88888.00 2015-03-08 20:09:41.250 067 12515.08 188.62 54673.07 88888.00 2015-03-08 20:09:41.375 067 12515.12 188.68 54673.07 88888.00 2015-03-08 20:09:41.500 067 12515.17 188.70 54673.10 88888.00 2015-03-08 20:09:41.625 067 12515.17 188.70 54673.07 88888.00 2015-03-08 20:09:41.750 067 12515.15 188.68 54673.07 88888.00 2015-03-08 20:09:41.875 067 12515.10 188.65 54673.07 88888.00 2015-03-08 20:09:42.000 067 12515.10 188.65 54673.05 88888.00 2015-03-08 20:09:42.125 067 12515.08 188.65 54673.07 88888.00 2015-03-08 20:09:42.250 067 12514.98 188.65 54673.07 88888.00 2015-03-08 20:09:42.375 067 12515.02 188.70 54673.10 88888.00 2015-03-08 20:09:42.500 067 12515.08 188.72 54673.10 88888.00 2015-03-08 20:09:42.625 067 12515.12 188.72 54673.12 88888.00 2015-03-08 20:09:42.750 067 12515.05 188.68 54673.07 88888.00 2015-03-08 20:09:42.875 067 12515.02 188.65 54673.05 88888.00 2015-03-08 20:09:43.000 067 12515.05 188.68 54673.07 88888.00 2015-03-08 20:09:43.125 067 12515.15 188.68 54673.10 88888.00 2015-03-08 20:09:43.250 067 12515.15 188.65 54673.10 88888.00 2015-03-08 20:09:43.375 067 12515.15 188.70 54673.12 88888.00 2015-03-08 20:09:43.500 067 12515.15 188.70 54673.12 88888.00 2015-03-08 20:09:43.625 067 12515.15 188.68 54673.15 88888.00 2015-03-08 20:09:43.750 067 12515.08 188.68 54673.12 88888.00 2015-03-08 20:09:43.875 067 12515.08 188.70 54673.10 88888.00 2015-03-08 20:09:44.000 067 12515.10 188.70 54673.07 88888.00 2015-03-08 20:09:44.125 067 12515.12 188.72 54673.12 88888.00 2015-03-08 20:09:44.250 067 12515.02 188.68 54673.15 88888.00 2015-03-08 20:09:44.375 067 12515.00 188.68 54673.15 88888.00 2015-03-08 20:09:44.500 067 12514.98 188.70 54673.18 88888.00 2015-03-08 20:09:44.625 067 12514.95 188.68 54673.15 88888.00 2015-03-08 20:09:44.750 067 12515.00 188.65 54673.20 88888.00 2015-03-08 20:09:44.875 067 12515.02 188.65 54673.18 88888.00 2015-03-08 20:09:45.000 067 12515.08 188.68 54673.15 88888.00 2015-03-08 20:09:45.125 067 12515.12 188.70 54673.18 88888.00 2015-03-08 20:09:45.250 067 12515.08 188.70 54673.18 88888.00 2015-03-08 20:09:45.375 067 12515.05 188.72 54673.18 88888.00 2015-03-08 20:09:45.500 067 12515.00 188.72 54673.18 88888.00 2015-03-08 20:09:45.625 067 12515.02 188.72 54673.12 88888.00 2015-03-08 20:09:45.750 067 12515.05 188.72 54673.15 88888.00 2015-03-08 20:09:45.875 067 12515.05 188.72 54673.15 88888.00 2015-03-08 20:09:46.000 067 12515.05 188.75 54673.15 88888.00 2015-03-08 20:09:46.125 067 12515.00 188.72 54673.12 88888.00 2015-03-08 20:09:46.250 067 12514.92 188.68 54673.15 88888.00 2015-03-08 20:09:46.375 067 12515.00 188.70 54673.15 88888.00 2015-03-08 20:09:46.500 067 12515.02 188.75 54673.12 88888.00 2015-03-08 20:09:46.625 067 12515.00 188.78 54673.18 88888.00 2015-03-08 20:09:46.750 067 12515.00 188.72 54673.15 88888.00 2015-03-08 20:09:46.875 067 12515.00 188.72 54673.18 88888.00 2015-03-08 20:09:47.000 067 12515.05 188.75 54673.15 88888.00 2015-03-08 20:09:47.125 067 12515.10 188.75 54673.22 88888.00 2015-03-08 20:09:47.250 067 12515.05 188.75 54673.20 88888.00 2015-03-08 20:09:47.375 067 12515.08 188.75 54673.18 88888.00 2015-03-08 20:09:47.500 067 12515.08 188.75 54673.18 88888.00 2015-03-08 20:09:47.625 067 12514.98 188.78 54673.20 88888.00 2015-03-08 20:09:47.750 067 12514.98 188.75 54673.20 88888.00 2015-03-08 20:09:47.875 067 12514.95 188.75 54673.20 88888.00 2015-03-08 20:09:48.000 067 12514.98 188.78 54673.22 88888.00 2015-03-08 20:09:48.125 067 12515.00 188.78 54673.20 88888.00 2015-03-08 20:09:48.250 067 12515.02 188.78 54673.22 88888.00 2015-03-08 20:09:48.375 067 12515.08 188.78 54673.20 88888.00 2015-03-08 20:09:48.500 067 12515.08 188.82 54673.22 88888.00 2015-03-08 20:09:48.625 067 12515.08 188.80 54673.22 88888.00 2015-03-08 20:09:48.750 067 12515.08 188.82 54673.20 88888.00 2015-03-08 20:09:48.875 067 12515.05 188.80 54673.25 88888.00 2015-03-08 20:09:49.000 067 12515.02 188.82 54673.20 88888.00 2015-03-08 20:09:49.125 067 12515.08 188.80 54673.20 88888.00 2015-03-08 20:09:49.250 067 12515.10 188.78 54673.20 88888.00 2015-03-08 20:09:49.375 067 12515.08 188.78 54673.20 88888.00 2015-03-08 20:09:49.500 067 12515.10 188.80 54673.20 88888.00 2015-03-08 20:09:49.625 067 12515.15 188.80 54673.20 88888.00 2015-03-08 20:09:49.750 067 12515.10 188.80 54673.20 88888.00 2015-03-08 20:09:49.875 067 12515.08 188.80 54673.20 88888.00 2015-03-08 20:09:50.000 067 12515.12 188.80 54673.22 88888.00 2015-03-08 20:09:50.125 067 12515.10 188.80 54673.20 88888.00 2015-03-08 20:09:50.250 067 12515.05 188.80 54673.22 88888.00 2015-03-08 20:09:50.375 067 12515.08 188.85 54673.22 88888.00 2015-03-08 20:09:50.500 067 12515.02 188.85 54673.25 88888.00 2015-03-08 20:09:50.625 067 12515.00 188.82 54673.22 88888.00 2015-03-08 20:09:50.750 067 12515.00 188.80 54673.22 88888.00 2015-03-08 20:09:50.875 067 12514.98 188.82 54673.22 88888.00 2015-03-08 20:09:51.000 067 12514.98 188.80 54673.22 88888.00 2015-03-08 20:09:51.125 067 12514.92 188.80 54673.25 88888.00 2015-03-08 20:09:51.250 067 12515.00 188.82 54673.28 88888.00 2015-03-08 20:09:51.375 067 12515.05 188.82 54673.28 88888.00 2015-03-08 20:09:51.500 067 12515.05 188.85 54673.25 88888.00 2015-03-08 20:09:51.625 067 12515.10 188.82 54673.25 88888.00 2015-03-08 20:09:51.750 067 12515.10 188.82 54673.28 88888.00 2015-03-08 20:09:51.875 067 12515.05 188.82 54673.28 88888.00 2015-03-08 20:09:52.000 067 12515.05 188.82 54673.25 88888.00 2015-03-08 20:09:52.125 067 12515.05 188.82 54673.22 88888.00 2015-03-08 20:09:52.250 067 12515.10 188.82 54673.25 88888.00 2015-03-08 20:09:52.375 067 12515.12 188.80 54673.25 88888.00 2015-03-08 20:09:52.500 067 12515.10 188.82 54673.28 88888.00 2015-03-08 20:09:52.625 067 12515.10 188.82 54673.28 88888.00 2015-03-08 20:09:52.750 067 12515.02 188.82 54673.25 88888.00 2015-03-08 20:09:52.875 067 12515.02 188.82 54673.25 88888.00 2015-03-08 20:09:53.000 067 12515.10 188.82 54673.25 88888.00 2015-03-08 20:09:53.125 067 12515.12 188.85 54673.25 88888.00 2015-03-08 20:09:53.250 067 12515.20 188.85 54673.25 88888.00 2015-03-08 20:09:53.375 067 12515.17 188.85 54673.25 88888.00 2015-03-08 20:09:53.500 067 12515.12 188.80 54673.28 88888.00 2015-03-08 20:09:53.625 067 12515.15 188.80 54673.28 88888.00 2015-03-08 20:09:53.750 067 12515.20 188.80 54673.30 88888.00 2015-03-08 20:09:53.875 067 12515.25 188.82 54673.28 88888.00 2015-03-08 20:09:54.000 067 12515.23 188.82 54673.28 88888.00 2015-03-08 20:09:54.125 067 12515.20 188.82 54673.28 88888.00 2015-03-08 20:09:54.250 067 12515.20 188.82 54673.30 88888.00 2015-03-08 20:09:54.375 067 12515.23 188.85 54673.28 88888.00 2015-03-08 20:09:54.500 067 12515.23 188.82 54673.25 88888.00 2015-03-08 20:09:54.625 067 12515.20 188.80 54673.28 88888.00 2015-03-08 20:09:54.750 067 12515.12 188.80 54673.28 88888.00 2015-03-08 20:09:54.875 067 12515.17 188.80 54673.32 88888.00 2015-03-08 20:09:55.000 067 12515.20 188.80 54673.30 88888.00 2015-03-08 20:09:55.125 067 12515.23 188.78 54673.30 88888.00 2015-03-08 20:09:55.250 067 12515.17 188.75 54673.32 88888.00 2015-03-08 20:09:55.375 067 12515.17 188.75 54673.30 88888.00 2015-03-08 20:09:55.500 067 12515.20 188.80 54673.28 88888.00 2015-03-08 20:09:55.625 067 12515.27 188.80 54673.30 88888.00 2015-03-08 20:09:55.750 067 12515.27 188.80 54673.30 88888.00 2015-03-08 20:09:55.875 067 12515.23 188.78 54673.30 88888.00 2015-03-08 20:09:56.000 067 12515.23 188.78 54673.30 88888.00 2015-03-08 20:09:56.125 067 12515.17 188.78 54673.35 88888.00 2015-03-08 20:09:56.250 067 12515.12 188.78 54673.35 88888.00 2015-03-08 20:09:56.375 067 12515.17 188.80 54673.30 88888.00 2015-03-08 20:09:56.500 067 12515.20 188.80 54673.32 88888.00 2015-03-08 20:09:56.625 067 12515.17 188.78 54673.32 88888.00 2015-03-08 20:09:56.750 067 12515.15 188.75 54673.35 88888.00 2015-03-08 20:09:56.875 067 12515.20 188.78 54673.38 88888.00 2015-03-08 20:09:57.000 067 12515.23 188.80 54673.38 88888.00 2015-03-08 20:09:57.125 067 12515.25 188.80 54673.35 88888.00 2015-03-08 20:09:57.250 067 12515.20 188.78 54673.38 88888.00 2015-03-08 20:09:57.375 067 12515.25 188.82 54673.35 88888.00 2015-03-08 20:09:57.500 067 12515.23 188.75 54673.32 88888.00 2015-03-08 20:09:57.625 067 12515.20 188.78 54673.35 88888.00 2015-03-08 20:09:57.750 067 12515.20 188.78 54673.40 88888.00 2015-03-08 20:09:57.875 067 12515.15 188.78 54673.40 88888.00 2015-03-08 20:09:58.000 067 12515.17 188.78 54673.35 88888.00 2015-03-08 20:09:58.125 067 12515.20 188.78 54673.40 88888.00 2015-03-08 20:09:58.250 067 12515.20 188.75 54673.40 88888.00 2015-03-08 20:09:58.375 067 12515.23 188.75 54673.40 88888.00 2015-03-08 20:09:58.500 067 12515.17 188.75 54673.38 88888.00 2015-03-08 20:09:58.625 067 12515.17 188.75 54673.40 88888.00 2015-03-08 20:09:58.750 067 12515.15 188.75 54673.38 88888.00 2015-03-08 20:09:58.875 067 12515.15 188.72 54673.38 88888.00 2015-03-08 20:09:59.000 067 12515.12 188.72 54673.38 88888.00 2015-03-08 20:09:59.125 067 12515.15 188.70 54673.43 88888.00 2015-03-08 20:09:59.250 067 12515.15 188.70 54673.45 88888.00 2015-03-08 20:09:59.375 067 12515.23 188.72 54673.43 88888.00 2015-03-08 20:09:59.500 067 12515.25 188.75 54673.45 88888.00 2015-03-08 20:09:59.625 067 12515.23 188.75 54673.45 88888.00 2015-03-08 20:09:59.750 067 12515.25 188.75 54673.45 88888.00 2015-03-08 20:09:59.875 067 12515.23 188.70 54673.43 88888.00 2015-03-08 20:10:00.000 067 12515.17 188.70 54673.40 88888.00 2015-03-08 20:10:00.125 067 12515.23 188.75 54673.38 88888.00 2015-03-08 20:10:00.250 067 12515.25 188.70 54673.40 88888.00 2015-03-08 20:10:00.375 067 12515.27 188.70 54673.35 88888.00 2015-03-08 20:10:00.500 067 12515.23 188.70 54673.40 88888.00 2015-03-08 20:10:00.625 067 12515.23 188.70 54673.40 88888.00 2015-03-08 20:10:00.750 067 12515.25 188.70 54673.40 88888.00 2015-03-08 20:10:00.875 067 12515.23 188.68 54673.43 88888.00 2015-03-08 20:10:01.000 067 12515.20 188.68 54673.45 88888.00 2015-03-08 20:10:01.125 067 12515.15 188.68 54673.45 88888.00 2015-03-08 20:10:01.250 067 12515.17 188.65 54673.47 88888.00 2015-03-08 20:10:01.375 067 12515.23 188.68 54673.50 88888.00 2015-03-08 20:10:01.500 067 12515.25 188.68 54673.47 88888.00 2015-03-08 20:10:01.625 067 12515.17 188.65 54673.47 88888.00 2015-03-08 20:10:01.750 067 12515.12 188.60 54673.45 88888.00 2015-03-08 20:10:01.875 067 12515.08 188.62 54673.43 88888.00 2015-03-08 20:10:02.000 067 12515.12 188.65 54673.40 88888.00 2015-03-08 20:10:02.125 067 12515.20 188.68 54673.47 88888.00 2015-03-08 20:10:02.250 067 12515.17 188.65 54673.47 88888.00 2015-03-08 20:10:02.375 067 12515.23 188.70 54673.47 88888.00 2015-03-08 20:10:02.500 067 12515.17 188.65 54673.47 88888.00 2015-03-08 20:10:02.625 067 12515.15 188.62 54673.47 88888.00 2015-03-08 20:10:02.750 067 12515.15 188.68 54673.50 88888.00 2015-03-08 20:10:02.875 067 12515.17 188.65 54673.50 88888.00 2015-03-08 20:10:03.000 067 12515.17 188.62 54673.50 88888.00 2015-03-08 20:10:03.125 067 12515.25 188.65 54673.47 88888.00 2015-03-08 20:10:03.250 067 12515.17 188.65 54673.53 88888.00 2015-03-08 20:10:03.375 067 12515.20 188.68 54673.53 88888.00 2015-03-08 20:10:03.500 067 12515.20 188.68 54673.55 88888.00 2015-03-08 20:10:03.625 067 12515.17 188.65 54673.53 88888.00 2015-03-08 20:10:03.750 067 12515.10 188.62 54673.47 88888.00 2015-03-08 20:10:03.875 067 12515.08 188.68 54673.50 88888.00 2015-03-08 20:10:04.000 067 12515.10 188.65 54673.50 88888.00 2015-03-08 20:10:04.125 067 12515.12 188.65 54673.50 88888.00 2015-03-08 20:10:04.250 067 12515.02 188.60 54673.53 88888.00 2015-03-08 20:10:04.375 067 12515.02 188.60 54673.53 88888.00 2015-03-08 20:10:04.500 067 12515.00 188.62 54673.53 88888.00 2015-03-08 20:10:04.625 067 12515.02 188.65 54673.53 88888.00 2015-03-08 20:10:04.750 067 12515.00 188.62 54673.53 88888.00 2015-03-08 20:10:04.875 067 12515.00 188.62 54673.55 88888.00 2015-03-08 20:10:05.000 067 12515.05 188.62 54673.55 88888.00 2015-03-08 20:10:05.125 067 12515.00 188.65 54673.55 88888.00 2015-03-08 20:10:05.250 067 12515.00 188.62 54673.57 88888.00 2015-03-08 20:10:05.375 067 12515.00 188.60 54673.53 88888.00 2015-03-08 20:10:05.500 067 12515.02 188.60 54673.53 88888.00 2015-03-08 20:10:05.625 067 12515.05 188.62 54673.53 88888.00 2015-03-08 20:10:05.750 067 12515.05 188.60 54673.55 88888.00 2015-03-08 20:10:05.875 067 12515.02 188.57 54673.53 88888.00 2015-03-08 20:10:06.000 067 12515.05 188.60 54673.50 88888.00 2015-03-08 20:10:06.125 067 12515.08 188.62 54673.53 88888.00 2015-03-08 20:10:06.250 067 12515.02 188.60 54673.53 88888.00 2015-03-08 20:10:06.375 067 12514.98 188.57 54673.50 88888.00 2015-03-08 20:10:06.500 067 12515.00 188.65 54673.53 88888.00 2015-03-08 20:10:06.625 067 12515.02 188.62 54673.55 88888.00 2015-03-08 20:10:06.750 067 12515.05 188.62 54673.55 88888.00 2015-03-08 20:10:06.875 067 12515.05 188.60 54673.55 88888.00 2015-03-08 20:10:07.000 067 12515.00 188.60 54673.55 88888.00 2015-03-08 20:10:07.125 067 12515.00 188.60 54673.57 88888.00 2015-03-08 20:10:07.250 067 12515.00 188.60 54673.55 88888.00 2015-03-08 20:10:07.375 067 12515.05 188.62 54673.55 88888.00 2015-03-08 20:10:07.500 067 12515.05 188.57 54673.55 88888.00 2015-03-08 20:10:07.625 067 12515.02 188.55 54673.57 88888.00 2015-03-08 20:10:07.750 067 12515.00 188.55 54673.57 88888.00 2015-03-08 20:10:07.875 067 12515.05 188.57 54673.57 88888.00 2015-03-08 20:10:08.000 067 12515.10 188.60 54673.55 88888.00 2015-03-08 20:10:08.125 067 12515.00 188.55 54673.53 88888.00 2015-03-08 20:10:08.250 067 12515.00 188.55 54673.55 88888.00 2015-03-08 20:10:08.375 067 12515.02 188.55 54673.55 88888.00 2015-03-08 20:10:08.500 067 12515.00 188.60 54673.57 88888.00 2015-03-08 20:10:08.625 067 12514.98 188.60 54673.57 88888.00 2015-03-08 20:10:08.750 067 12514.98 188.60 54673.55 88888.00 2015-03-08 20:10:08.875 067 12515.00 188.60 54673.53 88888.00 2015-03-08 20:10:09.000 067 12515.00 188.57 54673.53 88888.00 2015-03-08 20:10:09.125 067 12515.02 188.60 54673.57 88888.00 2015-03-08 20:10:09.250 067 12515.00 188.62 54673.60 88888.00 2015-03-08 20:10:09.375 067 12515.02 188.65 54673.60 88888.00 2015-03-08 20:10:09.500 067 12514.98 188.62 54673.60 88888.00 2015-03-08 20:10:09.625 067 12514.90 188.60 54673.60 88888.00 2015-03-08 20:10:09.750 067 12514.90 188.57 54673.60 88888.00 2015-03-08 20:10:09.875 067 12515.00 188.57 54673.57 88888.00 2015-03-08 20:10:10.000 067 12515.12 188.57 54673.60 88888.00 2015-03-08 20:10:10.125 067 12515.17 188.57 54673.62 88888.00 2015-03-08 20:10:10.250 067 12515.10 188.55 54673.62 88888.00 2015-03-08 20:10:10.375 067 12515.05 188.57 54673.60 88888.00 2015-03-08 20:10:10.500 067 12515.02 188.60 54673.60 88888.00 2015-03-08 20:10:10.625 067 12515.05 188.62 54673.57 88888.00 2015-03-08 20:10:10.750 067 12515.10 188.62 54673.60 88888.00 2015-03-08 20:10:10.875 067 12515.10 188.60 54673.60 88888.00 2015-03-08 20:10:11.000 067 12515.08 188.60 54673.57 88888.00 2015-03-08 20:10:11.125 067 12515.08 188.60 54673.57 88888.00 2015-03-08 20:10:11.250 067 12515.02 188.62 54673.60 88888.00 2015-03-08 20:10:11.375 067 12515.08 188.57 54673.60 88888.00 2015-03-08 20:10:11.500 067 12515.08 188.57 54673.57 88888.00 2015-03-08 20:10:11.625 067 12515.05 188.60 54673.62 88888.00 2015-03-08 20:10:11.750 067 12515.08 188.65 54673.62 88888.00 2015-03-08 20:10:11.875 067 12515.00 188.65 54673.57 88888.00 2015-03-08 20:10:12.000 067 12514.98 188.62 54673.60 88888.00 2015-03-08 20:10:12.125 067 12514.98 188.62 54673.60 88888.00 2015-03-08 20:10:12.250 067 12515.00 188.65 54673.62 88888.00 2015-03-08 20:10:12.375 067 12515.00 188.70 54673.65 88888.00 2015-03-08 20:10:12.500 067 12514.95 188.72 54673.65 88888.00 2015-03-08 20:10:12.625 067 12515.02 188.68 54673.62 88888.00 2015-03-08 20:10:12.750 067 12515.02 188.65 54673.62 88888.00 2015-03-08 20:10:12.875 067 12515.00 188.65 54673.62 88888.00 2015-03-08 20:10:13.000 067 12515.05 188.62 54673.62 88888.00 2015-03-08 20:10:13.125 067 12515.17 188.62 54673.65 88888.00 2015-03-08 20:10:13.250 067 12515.17 188.60 54673.65 88888.00 2015-03-08 20:10:13.375 067 12515.10 188.62 54673.60 88888.00 2015-03-08 20:10:13.500 067 12515.05 188.62 54673.57 88888.00 2015-03-08 20:10:13.625 067 12515.08 188.62 54673.57 88888.00 2015-03-08 20:10:13.750 067 12515.05 188.62 54673.62 88888.00 2015-03-08 20:10:13.875 067 12515.05 188.68 54673.65 88888.00 2015-03-08 20:10:14.000 067 12515.05 188.65 54673.62 88888.00 2015-03-08 20:10:14.125 067 12514.98 188.65 54673.60 88888.00 2015-03-08 20:10:14.250 067 12514.95 188.62 54673.62 88888.00 2015-03-08 20:10:14.375 067 12515.02 188.62 54673.65 88888.00 2015-03-08 20:10:14.500 067 12515.05 188.62 54673.62 88888.00 2015-03-08 20:10:14.625 067 12515.08 188.65 54673.62 88888.00 2015-03-08 20:10:14.750 067 12514.98 188.65 54673.60 88888.00 2015-03-08 20:10:14.875 067 12514.98 188.65 54673.60 88888.00 2015-03-08 20:10:15.000 067 12515.02 188.65 54673.60 88888.00 2015-03-08 20:10:15.125 067 12515.10 188.68 54673.62 88888.00 2015-03-08 20:10:15.250 067 12515.10 188.68 54673.62 88888.00 2015-03-08 20:10:15.375 067 12515.05 188.68 54673.65 88888.00 2015-03-08 20:10:15.500 067 12515.05 188.70 54673.65 88888.00 2015-03-08 20:10:15.625 067 12515.15 188.70 54673.62 88888.00 2015-03-08 20:10:15.750 067 12515.12 188.68 54673.62 88888.00 2015-03-08 20:10:15.875 067 12515.10 188.68 54673.65 88888.00 2015-03-08 20:10:16.000 067 12515.05 188.68 54673.65 88888.00 2015-03-08 20:10:16.125 067 12515.10 188.65 54673.65 88888.00 2015-03-08 20:10:16.250 067 12515.05 188.65 54673.65 88888.00 2015-03-08 20:10:16.375 067 12515.12 188.68 54673.62 88888.00 2015-03-08 20:10:16.500 067 12515.17 188.68 54673.65 88888.00 2015-03-08 20:10:16.625 067 12515.20 188.70 54673.65 88888.00 2015-03-08 20:10:16.750 067 12515.25 188.68 54673.62 88888.00 2015-03-08 20:10:16.875 067 12515.23 188.68 54673.62 88888.00 2015-03-08 20:10:17.000 067 12515.20 188.65 54673.62 88888.00 2015-03-08 20:10:17.125 067 12515.17 188.65 54673.62 88888.00 2015-03-08 20:10:17.250 067 12515.12 188.68 54673.62 88888.00 2015-03-08 20:10:17.375 067 12515.15 188.70 54673.62 88888.00 2015-03-08 20:10:17.500 067 12515.17 188.72 54673.62 88888.00 2015-03-08 20:10:17.625 067 12515.20 188.72 54673.62 88888.00 2015-03-08 20:10:17.750 067 12515.20 188.72 54673.65 88888.00 2015-03-08 20:10:17.875 067 12515.17 188.72 54673.62 88888.00 2015-03-08 20:10:18.000 067 12515.15 188.70 54673.62 88888.00 2015-03-08 20:10:18.125 067 12515.17 188.72 54673.65 88888.00 2015-03-08 20:10:18.250 067 12515.15 188.72 54673.65 88888.00 2015-03-08 20:10:18.375 067 12515.17 188.75 54673.65 88888.00 2015-03-08 20:10:18.500 067 12515.12 188.75 54673.65 88888.00 2015-03-08 20:10:18.625 067 12515.10 188.72 54673.62 88888.00 2015-03-08 20:10:18.750 067 12515.15 188.75 54673.62 88888.00 2015-03-08 20:10:18.875 067 12515.20 188.75 54673.65 88888.00 2015-03-08 20:10:19.000 067 12515.20 188.78 54673.65 88888.00 2015-03-08 20:10:19.125 067 12515.23 188.72 54673.62 88888.00 2015-03-08 20:10:19.250 067 12515.15 188.75 54673.62 88888.00 2015-03-08 20:10:19.375 067 12515.17 188.78 54673.62 88888.00 2015-03-08 20:10:19.500 067 12515.17 188.78 54673.65 88888.00 2015-03-08 20:10:19.625 067 12515.20 188.80 54673.65 88888.00 2015-03-08 20:10:19.750 067 12515.23 188.80 54673.65 88888.00 2015-03-08 20:10:19.875 067 12515.25 188.80 54673.62 88888.00 2015-03-08 20:10:20.000 067 12515.27 188.80 54673.57 88888.00 2015-03-08 20:10:20.125 067 12515.35 188.82 54673.60 88888.00 2015-03-08 20:10:20.250 067 12515.30 188.82 54673.65 88888.00 2015-03-08 20:10:20.375 067 12515.30 188.85 54673.65 88888.00 2015-03-08 20:10:20.500 067 12515.25 188.88 54673.65 88888.00 2015-03-08 20:10:20.625 067 12515.23 188.85 54673.62 88888.00 2015-03-08 20:10:20.750 067 12515.23 188.85 54673.62 88888.00 2015-03-08 20:10:20.875 067 12515.20 188.88 54673.65 88888.00 2015-03-08 20:10:21.000 067 12515.23 188.88 54673.62 88888.00 2015-03-08 20:10:21.125 067 12515.30 188.90 54673.62 88888.00 2015-03-08 20:10:21.250 067 12515.35 188.88 54673.65 88888.00 2015-03-08 20:10:21.375 067 12515.35 188.90 54673.65 88888.00 2015-03-08 20:10:21.500 067 12515.33 188.93 54673.65 88888.00 2015-03-08 20:10:21.625 067 12515.27 188.95 54673.65 88888.00 2015-03-08 20:10:21.750 067 12515.30 188.93 54673.65 88888.00 2015-03-08 20:10:21.875 067 12515.33 188.93 54673.62 88888.00 2015-03-08 20:10:22.000 067 12515.33 188.93 54673.65 88888.00 2015-03-08 20:10:22.125 067 12515.33 188.93 54673.68 88888.00 2015-03-08 20:10:22.250 067 12515.25 188.95 54673.65 88888.00 2015-03-08 20:10:22.375 067 12515.20 188.97 54673.65 88888.00 2015-03-08 20:10:22.500 067 12515.25 189.00 54673.65 88888.00 2015-03-08 20:10:22.625 067 12515.33 189.05 54673.65 88888.00 2015-03-08 20:10:22.750 067 12515.35 189.05 54673.68 88888.00 2015-03-08 20:10:22.875 067 12515.30 189.03 54673.68 88888.00 2015-03-08 20:10:23.000 067 12515.25 189.00 54673.65 88888.00 2015-03-08 20:10:23.125 067 12515.27 189.03 54673.65 88888.00 2015-03-08 20:10:23.250 067 12515.30 189.07 54673.65 88888.00 2015-03-08 20:10:23.375 067 12515.40 189.07 54673.60 88888.00 2015-03-08 20:10:23.500 067 12515.38 189.10 54673.60 88888.00 2015-03-08 20:10:23.625 067 12515.38 189.07 54673.60 88888.00 2015-03-08 20:10:23.750 067 12515.42 189.07 54673.62 88888.00 2015-03-08 20:10:23.875 067 12515.55 189.07 54673.62 88888.00 2015-03-08 20:10:24.000 067 12515.55 189.10 54673.60 88888.00 2015-03-08 20:10:24.125 067 12515.58 189.12 54673.62 88888.00 2015-03-08 20:10:24.250 067 12515.50 189.10 54673.62 88888.00 2015-03-08 20:10:24.375 067 12515.52 189.10 54673.60 88888.00 2015-03-08 20:10:24.500 067 12515.52 189.12 54673.60 88888.00 2015-03-08 20:10:24.625 067 12515.55 189.15 54673.62 88888.00 2015-03-08 20:10:24.750 067 12515.55 189.12 54673.60 88888.00 2015-03-08 20:10:24.875 067 12515.50 189.15 54673.57 88888.00 2015-03-08 20:10:25.000 067 12515.50 189.18 54673.57 88888.00 2015-03-08 20:10:25.125 067 12515.55 189.20 54673.60 88888.00 2015-03-08 20:10:25.250 067 12515.48 189.20 54673.60 88888.00 2015-03-08 20:10:25.375 067 12515.50 189.20 54673.60 88888.00 2015-03-08 20:10:25.500 067 12515.52 189.20 54673.60 88888.00 2015-03-08 20:10:25.625 067 12515.58 189.20 54673.57 88888.00 2015-03-08 20:10:25.750 067 12515.55 189.25 54673.60 88888.00 2015-03-08 20:10:25.875 067 12515.52 189.25 54673.57 88888.00 2015-03-08 20:10:26.000 067 12515.60 189.25 54673.55 88888.00 2015-03-08 20:10:26.125 067 12515.58 189.25 54673.55 88888.00 2015-03-08 20:10:26.250 067 12515.48 189.25 54673.57 88888.00 2015-03-08 20:10:26.375 067 12515.50 189.28 54673.55 88888.00 2015-03-08 20:10:26.500 067 12515.55 189.32 54673.60 88888.00 2015-03-08 20:10:26.625 067 12515.65 189.32 54673.60 88888.00 2015-03-08 20:10:26.750 067 12515.65 189.35 54673.57 88888.00 2015-03-08 20:10:26.875 067 12515.62 189.35 54673.57 88888.00 2015-03-08 20:10:27.000 067 12515.60 189.35 54673.57 88888.00 2015-03-08 20:10:27.125 067 12515.62 189.35 54673.57 88888.00 2015-03-08 20:10:27.250 067 12515.60 189.35 54673.57 88888.00 2015-03-08 20:10:27.375 067 12515.60 189.38 54673.57 88888.00 2015-03-08 20:10:27.500 067 12515.62 189.38 54673.60 88888.00 2015-03-08 20:10:27.625 067 12515.60 189.43 54673.60 88888.00 2015-03-08 20:10:27.750 067 12515.60 189.45 54673.60 88888.00 2015-03-08 20:10:27.875 067 12515.62 189.45 54673.57 88888.00 2015-03-08 20:10:28.000 067 12515.65 189.47 54673.60 88888.00 2015-03-08 20:10:28.125 067 12515.67 189.47 54673.60 88888.00 2015-03-08 20:10:28.250 067 12515.60 189.45 54673.57 88888.00 2015-03-08 20:10:28.375 067 12515.60 189.45 54673.55 88888.00 2015-03-08 20:10:28.500 067 12515.60 189.47 54673.57 88888.00 2015-03-08 20:10:28.625 067 12515.62 189.50 54673.55 88888.00 2015-03-08 20:10:28.750 067 12515.52 189.50 54673.57 88888.00 2015-03-08 20:10:28.875 067 12515.52 189.45 54673.57 88888.00 2015-03-08 20:10:29.000 067 12515.62 189.45 54673.57 88888.00 2015-03-08 20:10:29.125 067 12515.67 189.47 54673.62 88888.00 2015-03-08 20:10:29.250 067 12515.65 189.53 54673.60 88888.00 2015-03-08 20:10:29.375 067 12515.58 189.57 54673.57 88888.00 2015-03-08 20:10:29.500 067 12515.58 189.57 54673.55 88888.00 2015-03-08 20:10:29.625 067 12515.62 189.55 54673.55 88888.00 2015-03-08 20:10:29.750 067 12515.65 189.55 54673.55 88888.00 2015-03-08 20:10:29.875 067 12515.73 189.57 54673.55 88888.00 2015-03-08 20:10:30.000 067 12515.70 189.57 54673.50 88888.00 2015-03-08 20:10:30.125 067 12515.65 189.57 54673.53 88888.00 2015-03-08 20:10:30.250 067 12515.60 189.57 54673.53 88888.00 2015-03-08 20:10:30.375 067 12515.58 189.60 54673.53 88888.00 2015-03-08 20:10:30.500 067 12515.55 189.62 54673.55 88888.00 2015-03-08 20:10:30.625 067 12515.58 189.65 54673.57 88888.00 2015-03-08 20:10:30.750 067 12515.60 189.65 54673.55 88888.00 2015-03-08 20:10:30.875 067 12515.60 189.62 54673.55 88888.00 2015-03-08 20:10:31.000 067 12515.65 189.60 54673.53 88888.00 2015-03-08 20:10:31.125 067 12515.62 189.62 54673.55 88888.00 2015-03-08 20:10:31.250 067 12515.60 189.65 54673.57 88888.00 2015-03-08 20:10:31.375 067 12515.62 189.70 54673.57 88888.00 2015-03-08 20:10:31.500 067 12515.62 189.70 54673.57 88888.00 2015-03-08 20:10:31.625 067 12515.75 189.68 54673.55 88888.00 2015-03-08 20:10:31.750 067 12515.77 189.70 54673.55 88888.00 2015-03-08 20:10:31.875 067 12515.75 189.72 54673.55 88888.00 2015-03-08 20:10:32.000 067 12515.75 189.72 54673.53 88888.00 2015-03-08 20:10:32.125 067 12515.75 189.70 54673.53 88888.00 2015-03-08 20:10:32.250 067 12515.70 189.72 54673.55 88888.00 2015-03-08 20:10:32.375 067 12515.73 189.78 54673.55 88888.00 2015-03-08 20:10:32.500 067 12515.73 189.80 54673.55 88888.00 2015-03-08 20:10:32.625 067 12515.65 189.78 54673.53 88888.00 2015-03-08 20:10:32.750 067 12515.60 189.75 54673.50 88888.00 2015-03-08 20:10:32.875 067 12515.67 189.72 54673.50 88888.00 2015-03-08 20:10:33.000 067 12515.70 189.70 54673.53 88888.00 2015-03-08 20:10:33.125 067 12515.73 189.75 54673.55 88888.00 2015-03-08 20:10:33.250 067 12515.70 189.78 54673.55 88888.00 2015-03-08 20:10:33.375 067 12515.73 189.82 54673.50 88888.00 2015-03-08 20:10:33.500 067 12515.62 189.80 54673.47 88888.00 2015-03-08 20:10:33.625 067 12515.65 189.78 54673.50 88888.00 2015-03-08 20:10:33.750 067 12515.73 189.80 54673.53 88888.00 2015-03-08 20:10:33.875 067 12515.70 189.78 54673.55 88888.00 2015-03-08 20:10:34.000 067 12515.67 189.82 54673.53 88888.00 2015-03-08 20:10:34.125 067 12515.70 189.82 54673.53 88888.00 2015-03-08 20:10:34.250 067 12515.73 189.85 54673.55 88888.00 2015-03-08 20:10:34.375 067 12515.73 189.80 54673.53 88888.00 2015-03-08 20:10:34.500 067 12515.70 189.80 54673.55 88888.00 2015-03-08 20:10:34.625 067 12515.65 189.82 54673.53 88888.00 2015-03-08 20:10:34.750 067 12515.65 189.80 54673.53 88888.00 2015-03-08 20:10:34.875 067 12515.70 189.85 54673.53 88888.00 2015-03-08 20:10:35.000 067 12515.75 189.88 54673.55 88888.00 2015-03-08 20:10:35.125 067 12515.67 189.85 54673.55 88888.00 2015-03-08 20:10:35.250 067 12515.60 189.88 54673.55 88888.00 2015-03-08 20:10:35.375 067 12515.67 189.90 54673.57 88888.00 2015-03-08 20:10:35.500 067 12515.67 189.93 54673.55 88888.00 2015-03-08 20:10:35.625 067 12515.65 189.88 54673.50 88888.00 2015-03-08 20:10:35.750 067 12515.73 189.90 54673.55 88888.00 2015-03-08 20:10:35.875 067 12515.75 189.90 54673.57 88888.00 2015-03-08 20:10:36.000 067 12515.70 189.85 54673.53 88888.00 2015-03-08 20:10:36.125 067 12515.65 189.90 54673.53 88888.00 2015-03-08 20:10:36.250 067 12515.60 189.90 54673.53 88888.00 2015-03-08 20:10:36.375 067 12515.58 189.90 54673.53 88888.00 2015-03-08 20:10:36.500 067 12515.55 189.90 54673.55 88888.00 2015-03-08 20:10:36.625 067 12515.62 189.95 54673.55 88888.00 2015-03-08 20:10:36.750 067 12515.73 189.97 54673.60 88888.00 2015-03-08 20:10:36.875 067 12515.75 189.95 54673.57 88888.00 2015-03-08 20:10:37.000 067 12515.65 189.90 54673.53 88888.00 2015-03-08 20:10:37.125 067 12515.62 189.88 54673.53 88888.00 2015-03-08 20:10:37.250 067 12515.65 189.88 54673.53 88888.00 2015-03-08 20:10:37.375 067 12515.73 189.90 54673.53 88888.00 2015-03-08 20:10:37.500 067 12515.70 189.90 54673.53 88888.00 2015-03-08 20:10:37.625 067 12515.73 189.95 54673.53 88888.00 2015-03-08 20:10:37.750 067 12515.62 189.90 54673.55 88888.00 2015-03-08 20:10:37.875 067 12515.60 189.90 54673.55 88888.00 2015-03-08 20:10:38.000 067 12515.62 189.95 54673.53 88888.00 2015-03-08 20:10:38.125 067 12515.65 189.95 54673.53 88888.00 2015-03-08 20:10:38.250 067 12515.60 189.93 54673.50 88888.00 2015-03-08 20:10:38.375 067 12515.65 189.95 54673.50 88888.00 2015-03-08 20:10:38.500 067 12515.65 189.97 54673.53 88888.00 2015-03-08 20:10:38.625 067 12515.60 189.93 54673.55 88888.00 2015-03-08 20:10:38.750 067 12515.55 189.93 54673.55 88888.00 2015-03-08 20:10:38.875 067 12515.60 189.93 54673.57 88888.00 2015-03-08 20:10:39.000 067 12515.58 189.93 54673.53 88888.00 2015-03-08 20:10:39.125 067 12515.55 189.97 54673.55 88888.00 2015-03-08 20:10:39.250 067 12515.55 189.95 54673.53 88888.00 2015-03-08 20:10:39.375 067 12515.55 189.95 54673.50 88888.00 2015-03-08 20:10:39.500 067 12515.65 189.95 54673.50 88888.00 2015-03-08 20:10:39.625 067 12515.62 189.93 54673.50 88888.00 2015-03-08 20:10:39.750 067 12515.67 189.93 54673.50 88888.00 2015-03-08 20:10:39.875 067 12515.65 189.95 54673.50 88888.00 2015-03-08 20:10:40.000 067 12515.67 189.90 54673.53 88888.00 2015-03-08 20:10:40.125 067 12515.65 189.93 54673.50 88888.00 2015-03-08 20:10:40.250 067 12515.65 189.88 54673.50 88888.00 2015-03-08 20:10:40.375 067 12515.70 189.88 54673.50 88888.00 2015-03-08 20:10:40.500 067 12515.67 189.93 54673.55 88888.00 2015-03-08 20:10:40.625 067 12515.62 189.93 54673.53 88888.00 2015-03-08 20:10:40.750 067 12515.62 189.90 54673.53 88888.00 2015-03-08 20:10:40.875 067 12515.60 189.93 54673.53 88888.00 2015-03-08 20:10:41.000 067 12515.62 189.93 54673.53 88888.00 2015-03-08 20:10:41.125 067 12515.73 189.93 54673.55 88888.00 2015-03-08 20:10:41.250 067 12515.67 189.88 54673.53 88888.00 2015-03-08 20:10:41.375 067 12515.62 189.90 54673.53 88888.00 2015-03-08 20:10:41.500 067 12515.62 189.95 54673.53 88888.00 2015-03-08 20:10:41.625 067 12515.60 189.90 54673.53 88888.00 2015-03-08 20:10:41.750 067 12515.55 189.88 54673.53 88888.00 2015-03-08 20:10:41.875 067 12515.55 189.88 54673.50 88888.00 2015-03-08 20:10:42.000 067 12515.60 189.90 54673.53 88888.00 2015-03-08 20:10:42.125 067 12515.60 189.90 54673.53 88888.00 2015-03-08 20:10:42.250 067 12515.55 189.88 54673.53 88888.00 2015-03-08 20:10:42.375 067 12515.60 189.90 54673.50 88888.00 2015-03-08 20:10:42.500 067 12515.65 189.88 54673.50 88888.00 2015-03-08 20:10:42.625 067 12515.70 189.90 54673.53 88888.00 2015-03-08 20:10:42.750 067 12515.75 189.88 54673.50 88888.00 2015-03-08 20:10:42.875 067 12515.75 189.90 54673.50 88888.00 2015-03-08 20:10:43.000 067 12515.73 189.82 54673.47 88888.00 2015-03-08 20:10:43.125 067 12515.65 189.85 54673.50 88888.00 2015-03-08 20:10:43.250 067 12515.60 189.82 54673.50 88888.00 2015-03-08 20:10:43.375 067 12515.60 189.82 54673.53 88888.00 2015-03-08 20:10:43.500 067 12515.65 189.82 54673.50 88888.00 2015-03-08 20:10:43.625 067 12515.67 189.82 54673.53 88888.00 2015-03-08 20:10:43.750 067 12515.67 189.88 54673.53 88888.00 2015-03-08 20:10:43.875 067 12515.62 189.85 54673.55 88888.00 2015-03-08 20:10:44.000 067 12515.58 189.85 54673.55 88888.00 2015-03-08 20:10:44.125 067 12515.62 189.85 54673.53 88888.00 2015-03-08 20:10:44.250 067 12515.65 189.82 54673.50 88888.00 2015-03-08 20:10:44.375 067 12515.75 189.85 54673.50 88888.00 2015-03-08 20:10:44.500 067 12515.75 189.85 54673.53 88888.00 2015-03-08 20:10:44.625 067 12515.77 189.82 54673.50 88888.00 2015-03-08 20:10:44.750 067 12515.75 189.85 54673.55 88888.00 2015-03-08 20:10:44.875 067 12515.75 189.88 54673.53 88888.00 2015-03-08 20:10:45.000 067 12515.73 189.85 54673.53 88888.00 2015-03-08 20:10:45.125 067 12515.77 189.85 54673.55 88888.00 2015-03-08 20:10:45.250 067 12515.77 189.82 54673.53 88888.00 2015-03-08 20:10:45.375 067 12515.80 189.85 54673.55 88888.00 2015-03-08 20:10:45.500 067 12515.80 189.88 54673.55 88888.00 2015-03-08 20:10:45.625 067 12515.77 189.82 54673.53 88888.00 2015-03-08 20:10:45.750 067 12515.77 189.80 54673.50 88888.00 2015-03-08 20:10:45.875 067 12515.77 189.80 54673.50 88888.00 2015-03-08 20:10:46.000 067 12515.80 189.82 54673.50 88888.00 2015-03-08 20:10:46.125 067 12515.77 189.80 54673.53 88888.00 2015-03-08 20:10:46.250 067 12515.70 189.80 54673.53 88888.00 2015-03-08 20:10:46.375 067 12515.73 189.80 54673.50 88888.00 2015-03-08 20:10:46.500 067 12515.80 189.85 54673.50 88888.00 2015-03-08 20:10:46.625 067 12515.77 189.85 54673.55 88888.00 2015-03-08 20:10:46.750 067 12515.73 189.80 54673.55 88888.00 2015-03-08 20:10:46.875 067 12515.75 189.82 54673.55 88888.00 2015-03-08 20:10:47.000 067 12515.77 189.80 54673.53 88888.00 2015-03-08 20:10:47.125 067 12515.80 189.85 54673.55 88888.00 2015-03-08 20:10:47.250 067 12515.75 189.82 54673.55 88888.00 2015-03-08 20:10:47.375 067 12515.73 189.80 54673.53 88888.00 2015-03-08 20:10:47.500 067 12515.70 189.82 54673.53 88888.00 2015-03-08 20:10:47.625 067 12515.80 189.80 54673.50 88888.00 2015-03-08 20:10:47.750 067 12515.77 189.78 54673.55 88888.00 2015-03-08 20:10:47.875 067 12515.67 189.80 54673.57 88888.00 2015-03-08 20:10:48.000 067 12515.67 189.80 54673.55 88888.00 2015-03-08 20:10:48.125 067 12515.77 189.78 54673.53 88888.00 2015-03-08 20:10:48.250 067 12515.77 189.75 54673.53 88888.00 2015-03-08 20:10:48.375 067 12515.75 189.80 54673.53 88888.00 2015-03-08 20:10:48.500 067 12515.77 189.80 54673.55 88888.00 2015-03-08 20:10:48.625 067 12515.75 189.80 54673.55 88888.00 2015-03-08 20:10:48.750 067 12515.75 189.80 54673.53 88888.00 2015-03-08 20:10:48.875 067 12515.73 189.75 54673.53 88888.00 2015-03-08 20:10:49.000 067 12515.65 189.72 54673.50 88888.00 2015-03-08 20:10:49.125 067 12515.62 189.70 54673.53 88888.00 2015-03-08 20:10:49.250 067 12515.60 189.68 54673.47 88888.00 2015-03-08 20:10:49.375 067 12515.60 189.68 54673.53 88888.00 2015-03-08 20:10:49.500 067 12515.60 189.68 54673.53 88888.00 2015-03-08 20:10:49.625 067 12515.67 189.70 54673.50 88888.00 2015-03-08 20:10:49.750 067 12515.73 189.72 54673.53 88888.00 2015-03-08 20:10:49.875 067 12515.70 189.75 54673.53 88888.00 2015-03-08 20:10:50.000 067 12515.75 189.70 54673.47 88888.00 2015-03-08 20:10:50.125 067 12515.77 189.72 54673.50 88888.00 2015-03-08 20:10:50.250 067 12515.67 189.70 54673.53 88888.00 2015-03-08 20:10:50.375 067 12515.62 189.70 54673.53 88888.00 2015-03-08 20:10:50.500 067 12515.65 189.72 54673.53 88888.00 2015-03-08 20:10:50.625 067 12515.67 189.72 54673.53 88888.00 2015-03-08 20:10:50.750 067 12515.73 189.72 54673.55 88888.00 2015-03-08 20:10:50.875 067 12515.75 189.70 54673.55 88888.00 2015-03-08 20:10:51.000 067 12515.77 189.70 54673.50 88888.00 2015-03-08 20:10:51.125 067 12515.75 189.70 54673.53 88888.00 2015-03-08 20:10:51.250 067 12515.80 189.68 54673.53 88888.00 2015-03-08 20:10:51.375 067 12515.85 189.70 54673.53 88888.00 2015-03-08 20:10:51.500 067 12515.85 189.68 54673.53 88888.00 2015-03-08 20:10:51.625 067 12515.80 189.70 54673.53 88888.00 2015-03-08 20:10:51.750 067 12515.80 189.72 54673.53 88888.00 2015-03-08 20:10:51.875 067 12515.70 189.68 54673.53 88888.00 2015-03-08 20:10:52.000 067 12515.67 189.65 54673.53 88888.00 2015-03-08 20:10:52.125 067 12515.70 189.70 54673.53 88888.00 2015-03-08 20:10:52.250 067 12515.65 189.68 54673.55 88888.00 2015-03-08 20:10:52.375 067 12515.67 189.70 54673.55 88888.00 2015-03-08 20:10:52.500 067 12515.73 189.68 54673.55 88888.00 2015-03-08 20:10:52.625 067 12515.77 189.68 54673.55 88888.00 2015-03-08 20:10:52.750 067 12515.80 189.70 54673.55 88888.00 2015-03-08 20:10:52.875 067 12515.73 189.68 54673.53 88888.00 2015-03-08 20:10:53.000 067 12515.70 189.68 54673.50 88888.00 2015-03-08 20:10:53.125 067 12515.70 189.68 54673.55 88888.00 2015-03-08 20:10:53.250 067 12515.70 189.68 54673.55 88888.00 2015-03-08 20:10:53.375 067 12515.83 189.65 54673.53 88888.00 2015-03-08 20:10:53.500 067 12515.83 189.65 54673.53 88888.00 2015-03-08 20:10:53.625 067 12515.80 189.65 54673.53 88888.00 2015-03-08 20:10:53.750 067 12515.75 189.65 54673.53 88888.00 2015-03-08 20:10:53.875 067 12515.80 189.65 54673.53 88888.00 2015-03-08 20:10:54.000 067 12515.85 189.68 54673.53 88888.00 2015-03-08 20:10:54.125 067 12515.88 189.65 54673.53 88888.00 2015-03-08 20:10:54.250 067 12515.77 189.62 54673.53 88888.00 2015-03-08 20:10:54.375 067 12515.75 189.65 54673.53 88888.00 2015-03-08 20:10:54.500 067 12515.75 189.62 54673.53 88888.00 2015-03-08 20:10:54.625 067 12515.77 189.62 54673.55 88888.00 2015-03-08 20:10:54.750 067 12515.80 189.60 54673.55 88888.00 2015-03-08 20:10:54.875 067 12515.75 189.60 54673.55 88888.00 2015-03-08 20:10:55.000 067 12515.73 189.60 54673.55 88888.00 2015-03-08 20:10:55.125 067 12515.73 189.62 54673.55 88888.00 2015-03-08 20:10:55.250 067 12515.83 189.60 54673.55 88888.00 2015-03-08 20:10:55.375 067 12515.92 189.62 54673.57 88888.00 2015-03-08 20:10:55.500 067 12515.92 189.65 54673.60 88888.00 2015-03-08 20:10:55.625 067 12515.83 189.60 54673.55 88888.00 2015-03-08 20:10:55.750 067 12515.75 189.57 54673.55 88888.00 2015-03-08 20:10:55.875 067 12515.75 189.60 54673.57 88888.00 2015-03-08 20:10:56.000 067 12515.75 189.57 54673.57 88888.00 2015-03-08 20:10:56.125 067 12515.73 189.60 54673.55 88888.00 2015-03-08 20:10:56.250 067 12515.73 189.57 54673.57 88888.00 2015-03-08 20:10:56.375 067 12515.70 189.60 54673.55 88888.00 2015-03-08 20:10:56.500 067 12515.75 189.60 54673.57 88888.00 2015-03-08 20:10:56.625 067 12515.85 189.57 54673.57 88888.00 2015-03-08 20:10:56.750 067 12515.90 189.60 54673.60 88888.00 2015-03-08 20:10:56.875 067 12515.90 189.62 54673.60 88888.00 2015-03-08 20:10:57.000 067 12515.85 189.60 54673.60 88888.00 2015-03-08 20:10:57.125 067 12515.85 189.60 54673.60 88888.00 2015-03-08 20:10:57.250 067 12515.83 189.57 54673.60 88888.00 2015-03-08 20:10:57.375 067 12515.85 189.60 54673.57 88888.00 2015-03-08 20:10:57.500 067 12515.77 189.60 54673.57 88888.00 2015-03-08 20:10:57.625 067 12515.80 189.60 54673.57 88888.00 2015-03-08 20:10:57.750 067 12515.77 189.57 54673.55 88888.00 2015-03-08 20:10:57.875 067 12515.73 189.57 54673.57 88888.00 2015-03-08 20:10:58.000 067 12515.73 189.60 54673.57 88888.00 2015-03-08 20:10:58.125 067 12515.80 189.57 54673.57 88888.00 2015-03-08 20:10:58.250 067 12515.83 189.60 54673.60 88888.00 2015-03-08 20:10:58.375 067 12515.85 189.62 54673.60 88888.00 2015-03-08 20:10:58.500 067 12515.88 189.60 54673.62 88888.00 2015-03-08 20:10:58.625 067 12515.88 189.60 54673.60 88888.00 2015-03-08 20:10:58.750 067 12515.80 189.60 54673.60 88888.00 2015-03-08 20:10:58.875 067 12515.83 189.57 54673.60 88888.00 2015-03-08 20:10:59.000 067 12515.90 189.55 54673.60 88888.00 2015-03-08 20:10:59.125 067 12515.83 189.60 54673.60 88888.00 2015-03-08 20:10:59.250 067 12515.67 189.55 54673.62 88888.00 2015-03-08 20:10:59.375 067 12515.70 189.57 54673.62 88888.00 2015-03-08 20:10:59.500 067 12515.75 189.55 54673.65 88888.00 2015-03-08 20:10:59.625 067 12515.73 189.55 54673.62 88888.00 2015-03-08 20:10:59.750 067 12515.70 189.57 54673.60 88888.00 2015-03-08 20:10:59.875 067 12515.75 189.60 54673.60 88888.00 2015-03-08 20:11:00.000 067 12515.80 189.55 54673.60 88888.00 2015-03-08 20:11:00.125 067 12515.80 189.55 54673.62 88888.00 2015-03-08 20:11:00.250 067 12515.80 189.53 54673.62 88888.00 2015-03-08 20:11:00.375 067 12515.77 189.55 54673.60 88888.00 2015-03-08 20:11:00.500 067 12515.70 189.57 54673.60 88888.00 2015-03-08 20:11:00.625 067 12515.70 189.57 54673.62 88888.00 2015-03-08 20:11:00.750 067 12515.67 189.57 54673.62 88888.00 2015-03-08 20:11:00.875 067 12515.70 189.57 54673.62 88888.00 2015-03-08 20:11:01.000 067 12515.70 189.55 54673.60 88888.00 2015-03-08 20:11:01.125 067 12515.70 189.55 54673.62 88888.00 2015-03-08 20:11:01.250 067 12515.73 189.57 54673.65 88888.00 2015-03-08 20:11:01.375 067 12515.75 189.57 54673.65 88888.00 2015-03-08 20:11:01.500 067 12515.73 189.60 54673.65 88888.00 2015-03-08 20:11:01.625 067 12515.75 189.57 54673.68 88888.00 2015-03-08 20:11:01.750 067 12515.80 189.60 54673.65 88888.00 2015-03-08 20:11:01.875 067 12515.75 189.57 54673.65 88888.00 2015-03-08 20:11:02.000 067 12515.70 189.55 54673.65 88888.00 2015-03-08 20:11:02.125 067 12515.73 189.57 54673.65 88888.00 2015-03-08 20:11:02.250 067 12515.67 189.55 54673.65 88888.00 2015-03-08 20:11:02.375 067 12515.70 189.57 54673.65 88888.00 2015-03-08 20:11:02.500 067 12515.65 189.57 54673.68 88888.00 2015-03-08 20:11:02.625 067 12515.65 189.57 54673.65 88888.00 2015-03-08 20:11:02.750 067 12515.60 189.57 54673.65 88888.00 2015-03-08 20:11:02.875 067 12515.65 189.55 54673.65 88888.00 2015-03-08 20:11:03.000 067 12515.70 189.57 54673.65 88888.00 2015-03-08 20:11:03.125 067 12515.73 189.57 54673.65 88888.00 2015-03-08 20:11:03.250 067 12515.73 189.55 54673.65 88888.00 2015-03-08 20:11:03.375 067 12515.70 189.57 54673.62 88888.00 2015-03-08 20:11:03.500 067 12515.65 189.57 54673.60 88888.00 2015-03-08 20:11:03.625 067 12515.67 189.57 54673.62 88888.00 2015-03-08 20:11:03.750 067 12515.67 189.55 54673.65 88888.00 2015-03-08 20:11:03.875 067 12515.62 189.55 54673.62 88888.00 2015-03-08 20:11:04.000 067 12515.62 189.57 54673.60 88888.00 2015-03-08 20:11:04.125 067 12515.67 189.60 54673.62 88888.00 2015-03-08 20:11:04.250 067 12515.62 189.57 54673.65 88888.00 2015-03-08 20:11:04.375 067 12515.65 189.55 54673.65 88888.00 2015-03-08 20:11:04.500 067 12515.70 189.55 54673.62 88888.00 2015-03-08 20:11:04.625 067 12515.77 189.55 54673.62 88888.00 2015-03-08 20:11:04.750 067 12515.75 189.57 54673.60 88888.00 2015-03-08 20:11:04.875 067 12515.65 189.55 54673.57 88888.00 2015-03-08 20:11:05.000 067 12515.62 189.57 54673.62 88888.00 2015-03-08 20:11:05.125 067 12515.67 189.60 54673.62 88888.00 2015-03-08 20:11:05.250 067 12515.73 189.55 54673.60 88888.00 2015-03-08 20:11:05.375 067 12515.77 189.55 54673.60 88888.00 2015-03-08 20:11:05.500 067 12515.80 189.60 54673.62 88888.00 2015-03-08 20:11:05.625 067 12515.80 189.60 54673.62 88888.00 2015-03-08 20:11:05.750 067 12515.75 189.57 54673.62 88888.00 2015-03-08 20:11:05.875 067 12515.65 189.57 54673.62 88888.00 2015-03-08 20:11:06.000 067 12515.62 189.57 54673.62 88888.00 2015-03-08 20:11:06.125 067 12515.73 189.55 54673.62 88888.00 2015-03-08 20:11:06.250 067 12515.75 189.53 54673.62 88888.00 2015-03-08 20:11:06.375 067 12515.67 189.55 54673.60 88888.00 2015-03-08 20:11:06.500 067 12515.67 189.55 54673.60 88888.00 2015-03-08 20:11:06.625 067 12515.70 189.57 54673.60 88888.00 2015-03-08 20:11:06.750 067 12515.73 189.57 54673.60 88888.00 2015-03-08 20:11:06.875 067 12515.75 189.55 54673.62 88888.00 2015-03-08 20:11:07.000 067 12515.73 189.53 54673.60 88888.00 2015-03-08 20:11:07.125 067 12515.65 189.50 54673.60 88888.00 2015-03-08 20:11:07.250 067 12515.62 189.50 54673.60 88888.00 2015-03-08 20:11:07.375 067 12515.77 189.55 54673.62 88888.00 2015-03-08 20:11:07.500 067 12515.75 189.57 54673.62 88888.00 2015-03-08 20:11:07.625 067 12515.73 189.57 54673.62 88888.00 2015-03-08 20:11:07.750 067 12515.67 189.53 54673.62 88888.00 2015-03-08 20:11:07.875 067 12515.73 189.53 54673.60 88888.00 2015-03-08 20:11:08.000 067 12515.83 189.53 54673.60 88888.00 2015-03-08 20:11:08.125 067 12515.80 189.57 54673.65 88888.00 2015-03-08 20:11:08.250 067 12515.75 189.53 54673.62 88888.00 2015-03-08 20:11:08.375 067 12515.80 189.53 54673.62 88888.00 2015-03-08 20:11:08.500 067 12515.77 189.50 54673.62 88888.00 2015-03-08 20:11:08.625 067 12515.67 189.47 54673.60 88888.00 2015-03-08 20:11:08.750 067 12515.70 189.50 54673.57 88888.00 2015-03-08 20:11:08.875 067 12515.75 189.53 54673.60 88888.00 2015-03-08 20:11:09.000 067 12515.80 189.50 54673.57 88888.00 2015-03-08 20:11:09.125 067 12515.83 189.50 54673.60 88888.00 2015-03-08 20:11:09.250 067 12515.75 189.53 54673.60 88888.00 2015-03-08 20:11:09.375 067 12515.77 189.50 54673.60 88888.00 2015-03-08 20:11:09.500 067 12515.77 189.50 54673.60 88888.00 2015-03-08 20:11:09.625 067 12515.80 189.50 54673.60 88888.00 2015-03-08 20:11:09.750 067 12515.80 189.50 54673.57 88888.00 2015-03-08 20:11:09.875 067 12515.80 189.50 54673.57 88888.00 2015-03-08 20:11:10.000 067 12515.85 189.45 54673.57 88888.00 2015-03-08 20:11:10.125 067 12515.85 189.45 54673.60 88888.00 2015-03-08 20:11:10.250 067 12515.88 189.43 54673.65 88888.00 2015-03-08 20:11:10.375 067 12515.90 189.45 54673.62 88888.00 2015-03-08 20:11:10.500 067 12515.90 189.47 54673.62 88888.00 2015-03-08 20:11:10.625 067 12515.95 189.47 54673.62 88888.00 2015-03-08 20:11:10.750 067 12515.95 189.47 54673.62 88888.00 2015-03-08 20:11:10.875 067 12515.95 189.47 54673.62 88888.00 2015-03-08 20:11:11.000 067 12515.88 189.43 54673.57 88888.00 2015-03-08 20:11:11.125 067 12515.83 189.40 54673.55 88888.00 2015-03-08 20:11:11.250 067 12515.92 189.43 54673.57 88888.00 2015-03-08 20:11:11.375 067 12516.00 189.43 54673.60 88888.00 2015-03-08 20:11:11.500 067 12515.95 189.40 54673.60 88888.00 2015-03-08 20:11:11.625 067 12515.83 189.45 54673.57 88888.00 2015-03-08 20:11:11.750 067 12515.85 189.45 54673.60 88888.00 2015-03-08 20:11:11.875 067 12515.90 189.43 54673.60 88888.00 2015-03-08 20:11:12.000 067 12515.92 189.43 54673.60 88888.00 2015-03-08 20:11:12.125 067 12515.92 189.40 54673.60 88888.00 2015-03-08 20:11:12.250 067 12515.88 189.40 54673.60 88888.00 2015-03-08 20:11:12.375 067 12515.92 189.40 54673.60 88888.00 2015-03-08 20:11:12.500 067 12516.00 189.43 54673.57 88888.00 2015-03-08 20:11:12.625 067 12515.95 189.40 54673.57 88888.00 2015-03-08 20:11:12.750 067 12515.85 189.35 54673.60 88888.00 2015-03-08 20:11:12.875 067 12515.85 189.35 54673.57 88888.00 2015-03-08 20:11:13.000 067 12515.85 189.40 54673.60 88888.00 2015-03-08 20:11:13.125 067 12515.85 189.43 54673.60 88888.00 2015-03-08 20:11:13.250 067 12515.80 189.40 54673.57 88888.00 2015-03-08 20:11:13.375 067 12515.85 189.40 54673.60 88888.00 2015-03-08 20:11:13.500 067 12515.90 189.38 54673.57 88888.00 2015-03-08 20:11:13.625 067 12515.90 189.35 54673.57 88888.00 2015-03-08 20:11:13.750 067 12515.90 189.32 54673.57 88888.00 2015-03-08 20:11:13.875 067 12515.92 189.30 54673.57 88888.00 2015-03-08 20:11:14.000 067 12515.88 189.30 54673.57 88888.00 2015-03-08 20:11:14.125 067 12515.90 189.30 54673.60 88888.00 2015-03-08 20:11:14.250 067 12515.85 189.28 54673.60 88888.00 2015-03-08 20:11:14.375 067 12515.83 189.30 54673.57 88888.00 2015-03-08 20:11:14.500 067 12515.85 189.32 54673.60 88888.00 2015-03-08 20:11:14.625 067 12515.85 189.32 54673.57 88888.00 2015-03-08 20:11:14.750 067 12515.85 189.32 54673.60 88888.00 2015-03-08 20:11:14.875 067 12515.88 189.30 54673.57 88888.00 2015-03-08 20:11:15.000 067 12515.90 189.28 54673.55 88888.00 2015-03-08 20:11:15.125 067 12515.92 189.25 54673.57 88888.00 2015-03-08 20:11:15.250 067 12515.83 189.22 54673.55 88888.00 2015-03-08 20:11:15.375 067 12515.88 189.20 54673.55 88888.00 2015-03-08 20:11:15.500 067 12515.90 189.25 54673.60 88888.00 2015-03-08 20:11:15.625 067 12515.90 189.25 54673.60 88888.00 2015-03-08 20:11:15.750 067 12515.90 189.25 54673.57 88888.00 2015-03-08 20:11:15.875 067 12515.88 189.22 54673.57 88888.00 2015-03-08 20:11:16.000 067 12515.80 189.20 54673.57 88888.00 2015-03-08 20:11:16.125 067 12515.77 189.18 54673.55 88888.00 2015-03-08 20:11:16.250 067 12515.77 189.15 54673.57 88888.00 2015-03-08 20:11:16.375 067 12515.85 189.15 54673.55 88888.00 2015-03-08 20:11:16.500 067 12515.83 189.15 54673.55 88888.00 2015-03-08 20:11:16.625 067 12515.85 189.15 54673.57 88888.00 2015-03-08 20:11:16.750 067 12515.88 189.20 54673.60 88888.00 2015-03-08 20:11:16.875 067 12515.90 189.18 54673.62 88888.00 2015-03-08 20:11:17.000 067 12515.90 189.20 54673.60 88888.00 2015-03-08 20:11:17.125 067 12515.90 189.22 54673.62 88888.00 2015-03-08 20:11:17.250 067 12515.88 189.18 54673.62 88888.00 2015-03-08 20:11:17.375 067 12515.88 189.18 54673.62 88888.00 2015-03-08 20:11:17.500 067 12515.85 189.15 54673.60 88888.00 2015-03-08 20:11:17.625 067 12515.88 189.12 54673.60 88888.00 2015-03-08 20:11:17.750 067 12515.90 189.12 54673.57 88888.00 2015-03-08 20:11:17.875 067 12515.92 189.10 54673.57 88888.00 2015-03-08 20:11:18.000 067 12515.98 189.10 54673.57 88888.00 2015-03-08 20:11:18.125 067 12515.98 189.12 54673.60 88888.00 2015-03-08 20:11:18.250 067 12515.88 189.10 54673.57 88888.00 2015-03-08 20:11:18.375 067 12515.90 189.07 54673.60 88888.00 2015-03-08 20:11:18.500 067 12515.90 189.10 54673.60 88888.00 2015-03-08 20:11:18.625 067 12515.95 189.07 54673.60 88888.00 2015-03-08 20:11:18.750 067 12516.02 189.03 54673.57 88888.00 2015-03-08 20:11:18.875 067 12516.05 189.00 54673.60 88888.00 2015-03-08 20:11:19.000 067 12516.02 189.03 54673.60 88888.00 2015-03-08 20:11:19.125 067 12516.00 189.07 54673.60 88888.00 2015-03-08 20:11:19.250 067 12516.02 189.07 54673.57 88888.00 2015-03-08 20:11:19.375 067 12516.00 189.07 54673.57 88888.00 2015-03-08 20:11:19.500 067 12516.00 189.05 54673.57 88888.00 2015-03-08 20:11:19.625 067 12516.02 189.03 54673.57 88888.00 2015-03-08 20:11:19.750 067 12515.95 189.03 54673.55 88888.00 2015-03-08 20:11:19.875 067 12515.95 189.00 54673.55 88888.00 2015-03-08 20:11:20.000 067 12516.02 189.03 54673.53 88888.00 2015-03-08 20:11:20.125 067 12516.05 189.05 54673.55 88888.00 2015-03-08 20:11:20.250 067 12516.02 189.00 54673.57 88888.00 2015-03-08 20:11:20.375 067 12516.00 188.97 54673.60 88888.00 2015-03-08 20:11:20.500 067 12515.98 188.97 54673.57 88888.00 2015-03-08 20:11:20.625 067 12515.95 188.97 54673.55 88888.00 2015-03-08 20:11:20.750 067 12515.88 189.00 54673.57 88888.00 2015-03-08 20:11:20.875 067 12515.88 189.00 54673.55 88888.00 2015-03-08 20:11:21.000 067 12515.90 189.00 54673.55 88888.00 2015-03-08 20:11:21.125 067 12515.98 188.97 54673.60 88888.00 2015-03-08 20:11:21.250 067 12515.98 188.97 54673.57 88888.00 2015-03-08 20:11:21.375 067 12516.00 188.97 54673.60 88888.00 2015-03-08 20:11:21.500 067 12515.98 188.97 54673.57 88888.00 2015-03-08 20:11:21.625 067 12515.92 188.97 54673.57 88888.00 2015-03-08 20:11:21.750 067 12515.95 188.95 54673.53 88888.00 2015-03-08 20:11:21.875 067 12515.98 188.95 54673.55 88888.00 2015-03-08 20:11:22.000 067 12515.98 188.93 54673.55 88888.00 2015-03-08 20:11:22.125 067 12516.00 188.95 54673.55 88888.00 2015-03-08 20:11:22.250 067 12515.98 188.95 54673.57 88888.00 2015-03-08 20:11:22.375 067 12516.00 188.97 54673.57 88888.00 2015-03-08 20:11:22.500 067 12515.95 188.93 54673.57 88888.00 2015-03-08 20:11:22.625 067 12515.95 188.95 54673.57 88888.00 2015-03-08 20:11:22.750 067 12515.95 188.95 54673.60 88888.00 2015-03-08 20:11:22.875 067 12515.95 188.95 54673.60 88888.00 2015-03-08 20:11:23.000 067 12515.92 188.93 54673.55 88888.00 2015-03-08 20:11:23.125 067 12515.90 188.90 54673.55 88888.00 2015-03-08 20:11:23.250 067 12516.00 188.90 54673.55 88888.00 2015-03-08 20:11:23.375 067 12515.98 188.90 54673.55 88888.00 2015-03-08 20:11:23.500 067 12515.98 188.90 54673.57 88888.00 2015-03-08 20:11:23.625 067 12515.95 188.93 54673.57 88888.00 2015-03-08 20:11:23.750 067 12515.95 188.90 54673.57 88888.00 2015-03-08 20:11:23.875 067 12515.90 188.88 54673.55 88888.00 2015-03-08 20:11:24.000 067 12515.90 188.85 54673.55 88888.00 2015-03-08 20:11:24.125 067 12515.88 188.88 54673.57 88888.00 2015-03-08 20:11:24.250 067 12515.83 188.85 54673.53 88888.00 2015-03-08 20:11:24.375 067 12515.95 188.88 54673.55 88888.00 2015-03-08 20:11:24.500 067 12515.95 188.85 54673.55 88888.00 2015-03-08 20:11:24.625 067 12515.95 188.85 54673.57 88888.00 2015-03-08 20:11:24.750 067 12515.95 188.85 54673.60 88888.00 2015-03-08 20:11:24.875 067 12516.00 188.88 54673.57 88888.00 2015-03-08 20:11:25.000 067 12516.00 188.85 54673.57 88888.00 2015-03-08 20:11:25.125 067 12516.02 188.82 54673.57 88888.00 2015-03-08 20:11:25.250 067 12516.00 188.80 54673.57 88888.00 2015-03-08 20:11:25.375 067 12516.02 188.85 54673.57 88888.00 2015-03-08 20:11:25.500 067 12515.98 188.85 54673.57 88888.00 2015-03-08 20:11:25.625 067 12515.90 188.85 54673.57 88888.00 2015-03-08 20:11:25.750 067 12515.88 188.82 54673.53 88888.00 2015-03-08 20:11:25.875 067 12515.90 188.80 54673.55 88888.00 2015-03-08 20:11:26.000 067 12515.88 188.80 54673.53 88888.00 2015-03-08 20:11:26.125 067 12515.85 188.80 54673.55 88888.00 2015-03-08 20:11:26.250 067 12515.83 188.75 54673.53 88888.00 2015-03-08 20:11:26.375 067 12515.88 188.78 54673.55 88888.00 2015-03-08 20:11:26.500 067 12515.95 188.80 54673.55 88888.00 2015-03-08 20:11:26.625 067 12515.98 188.82 54673.57 88888.00 2015-03-08 20:11:26.750 067 12515.95 188.82 54673.57 88888.00 2015-03-08 20:11:26.875 067 12515.95 188.80 54673.55 88888.00 2015-03-08 20:11:27.000 067 12515.92 188.78 54673.57 88888.00 2015-03-08 20:11:27.125 067 12515.92 188.78 54673.57 88888.00 2015-03-08 20:11:27.250 067 12515.88 188.75 54673.55 88888.00 2015-03-08 20:11:27.375 067 12515.90 188.75 54673.55 88888.00 2015-03-08 20:11:27.500 067 12515.92 188.75 54673.53 88888.00 2015-03-08 20:11:27.625 067 12516.00 188.75 54673.57 88888.00 2015-03-08 20:11:27.750 067 12516.05 188.78 54673.60 88888.00 2015-03-08 20:11:27.875 067 12516.05 188.78 54673.57 88888.00 2015-03-08 20:11:28.000 067 12515.98 188.72 54673.55 88888.00 2015-03-08 20:11:28.125 067 12515.95 188.75 54673.57 88888.00 2015-03-08 20:11:28.250 067 12515.98 188.72 54673.57 88888.00 2015-03-08 20:11:28.375 067 12516.00 188.72 54673.55 88888.00 2015-03-08 20:11:28.500 067 12515.95 188.72 54673.57 88888.00 2015-03-08 20:11:28.625 067 12515.92 188.72 54673.60 88888.00 2015-03-08 20:11:28.750 067 12515.92 188.75 54673.57 88888.00 2015-03-08 20:11:28.875 067 12515.95 188.75 54673.57 88888.00 2015-03-08 20:11:29.000 067 12515.98 188.72 54673.57 88888.00 2015-03-08 20:11:29.125 067 12515.95 188.70 54673.57 88888.00 2015-03-08 20:11:29.250 067 12515.88 188.68 54673.57 88888.00 2015-03-08 20:11:29.375 067 12515.92 188.70 54673.55 88888.00 2015-03-08 20:11:29.500 067 12515.95 188.70 54673.57 88888.00 2015-03-08 20:11:29.625 067 12515.95 188.70 54673.57 88888.00 2015-03-08 20:11:29.750 067 12515.95 188.68 54673.57 88888.00 2015-03-08 20:11:29.875 067 12515.95 188.65 54673.57 88888.00 2015-03-08 20:11:30.000 067 12515.88 188.65 54673.53 88888.00 2015-03-08 20:11:30.125 067 12515.85 188.68 54673.60 88888.00 2015-03-08 20:11:30.250 067 12515.85 188.62 54673.57 88888.00 2015-03-08 20:11:30.375 067 12515.83 188.65 54673.55 88888.00 2015-03-08 20:11:30.500 067 12515.77 188.65 54673.55 88888.00 2015-03-08 20:11:30.625 067 12515.83 188.62 54673.55 88888.00 2015-03-08 20:11:30.750 067 12515.83 188.62 54673.57 88888.00 2015-03-08 20:11:30.875 067 12515.77 188.62 54673.55 88888.00 2015-03-08 20:11:31.000 067 12515.75 188.57 54673.55 88888.00 2015-03-08 20:11:31.125 067 12515.73 188.60 54673.57 88888.00 2015-03-08 20:11:31.250 067 12515.77 188.60 54673.57 88888.00 2015-03-08 20:11:31.375 067 12515.83 188.65 54673.57 88888.00 2015-03-08 20:11:31.500 067 12515.77 188.62 54673.55 88888.00 2015-03-08 20:11:31.625 067 12515.77 188.60 54673.57 88888.00 2015-03-08 20:11:31.750 067 12515.80 188.62 54673.55 88888.00 2015-03-08 20:11:31.875 067 12515.77 188.62 54673.53 88888.00 2015-03-08 20:11:32.000 067 12515.77 188.60 54673.53 88888.00 2015-03-08 20:11:32.125 067 12515.83 188.57 54673.53 88888.00 2015-03-08 20:11:32.250 067 12515.75 188.55 54673.53 88888.00 2015-03-08 20:11:32.375 067 12515.73 188.55 54673.50 88888.00 2015-03-08 20:11:32.500 067 12515.75 188.60 54673.55 88888.00 2015-03-08 20:11:32.625 067 12515.70 188.60 54673.57 88888.00 2015-03-08 20:11:32.750 067 12515.70 188.57 54673.57 88888.00 2015-03-08 20:11:32.875 067 12515.83 188.57 54673.57 88888.00 2015-03-08 20:11:33.000 067 12515.85 188.57 54673.55 88888.00 2015-03-08 20:11:33.125 067 12515.77 188.57 54673.55 88888.00 2015-03-08 20:11:33.250 067 12515.73 188.55 54673.55 88888.00 2015-03-08 20:11:33.375 067 12515.70 188.53 54673.57 88888.00 2015-03-08 20:11:33.500 067 12515.70 188.60 54673.57 88888.00 2015-03-08 20:11:33.625 067 12515.80 188.60 54673.57 88888.00 2015-03-08 20:11:33.750 067 12515.77 188.60 54673.57 88888.00 2015-03-08 20:11:33.875 067 12515.67 188.60 54673.57 88888.00 2015-03-08 20:11:34.000 067 12515.62 188.57 54673.57 88888.00 2015-03-08 20:11:34.125 067 12515.70 188.55 54673.57 88888.00 2015-03-08 20:11:34.250 067 12515.73 188.53 54673.57 88888.00 2015-03-08 20:11:34.375 067 12515.73 188.53 54673.57 88888.00 2015-03-08 20:11:34.500 067 12515.67 188.53 54673.57 88888.00 2015-03-08 20:11:34.625 067 12515.67 188.53 54673.57 88888.00 2015-03-08 20:11:34.750 067 12515.70 188.55 54673.57 88888.00 2015-03-08 20:11:34.875 067 12515.73 188.55 54673.57 88888.00 2015-03-08 20:11:35.000 067 12515.77 188.55 54673.57 88888.00 2015-03-08 20:11:35.125 067 12515.77 188.55 54673.57 88888.00 2015-03-08 20:11:35.250 067 12515.67 188.53 54673.60 88888.00 2015-03-08 20:11:35.375 067 12515.73 188.53 54673.60 88888.00 2015-03-08 20:11:35.500 067 12515.77 188.53 54673.60 88888.00 2015-03-08 20:11:35.625 067 12515.70 188.55 54673.57 88888.00 2015-03-08 20:11:35.750 067 12515.67 188.55 54673.57 88888.00 2015-03-08 20:11:35.875 067 12515.67 188.55 54673.57 88888.00 2015-03-08 20:11:36.000 067 12515.70 188.57 54673.57 88888.00 2015-03-08 20:11:36.125 067 12515.73 188.53 54673.57 88888.00 2015-03-08 20:11:36.250 067 12515.65 188.45 54673.57 88888.00 2015-03-08 20:11:36.375 067 12515.67 188.47 54673.55 88888.00 2015-03-08 20:11:36.500 067 12515.70 188.50 54673.55 88888.00 2015-03-08 20:11:36.625 067 12515.70 188.50 54673.57 88888.00 2015-03-08 20:11:36.750 067 12515.67 188.50 54673.57 88888.00 2015-03-08 20:11:36.875 067 12515.65 188.47 54673.57 88888.00 2015-03-08 20:11:37.000 067 12515.60 188.45 54673.57 88888.00 2015-03-08 20:11:37.125 067 12515.52 188.43 54673.57 88888.00 2015-03-08 20:11:37.250 067 12515.48 188.43 54673.53 88888.00 2015-03-08 20:11:37.375 067 12515.48 188.45 54673.55 88888.00 2015-03-08 20:11:37.500 067 12515.48 188.47 54673.55 88888.00 2015-03-08 20:11:37.625 067 12515.50 188.53 54673.60 88888.00 2015-03-08 20:11:37.750 067 12515.48 188.55 54673.57 88888.00 2015-03-08 20:11:37.875 067 12515.50 188.53 54673.57 88888.00 2015-03-08 20:11:38.000 067 12515.58 188.53 54673.57 88888.00 2015-03-08 20:11:38.125 067 12515.58 188.53 54673.60 88888.00 2015-03-08 20:11:38.250 067 12515.45 188.47 54673.60 88888.00 2015-03-08 20:11:38.375 067 12515.48 188.47 54673.57 88888.00 2015-03-08 20:11:38.500 067 12515.48 188.50 54673.57 88888.00 2015-03-08 20:11:38.625 067 12515.45 188.53 54673.57 88888.00 2015-03-08 20:11:38.750 067 12515.42 188.53 54673.57 88888.00 2015-03-08 20:11:38.875 067 12515.45 188.47 54673.57 88888.00 2015-03-08 20:11:39.000 067 12515.45 188.45 54673.55 88888.00 2015-03-08 20:11:39.125 067 12515.48 188.45 54673.57 88888.00 2015-03-08 20:11:39.250 067 12515.42 188.43 54673.60 88888.00 2015-03-08 20:11:39.375 067 12515.33 188.45 54673.57 88888.00 2015-03-08 20:11:39.500 067 12515.33 188.40 54673.57 88888.00 2015-03-08 20:11:39.625 067 12515.42 188.45 54673.55 88888.00 2015-03-08 20:11:39.750 067 12515.50 188.47 54673.57 88888.00 2015-03-08 20:11:39.875 067 12515.52 188.47 54673.57 88888.00 2015-03-08 20:11:40.000 067 12515.52 188.47 54673.57 88888.00 2015-03-08 20:11:40.125 067 12515.48 188.47 54673.60 88888.00 2015-03-08 20:11:40.250 067 12515.35 188.45 54673.57 88888.00 2015-03-08 20:11:40.375 067 12515.33 188.47 54673.55 88888.00 2015-03-08 20:11:40.500 067 12515.38 188.47 54673.57 88888.00 2015-03-08 20:11:40.625 067 12515.45 188.47 54673.60 88888.00 2015-03-08 20:11:40.750 067 12515.50 188.47 54673.55 88888.00 2015-03-08 20:11:40.875 067 12515.50 188.50 54673.57 88888.00 2015-03-08 20:11:41.000 067 12515.55 188.47 54673.60 88888.00 2015-03-08 20:11:41.125 067 12515.50 188.47 54673.60 88888.00 2015-03-08 20:11:41.250 067 12515.45 188.47 54673.60 88888.00 2015-03-08 20:11:41.375 067 12515.50 188.47 54673.60 88888.00 2015-03-08 20:11:41.500 067 12515.52 188.50 54673.57 88888.00 2015-03-08 20:11:41.625 067 12515.52 188.47 54673.57 88888.00 2015-03-08 20:11:41.750 067 12515.48 188.45 54673.55 88888.00 2015-03-08 20:11:41.875 067 12515.48 188.45 54673.57 88888.00 2015-03-08 20:11:42.000 067 12515.48 188.47 54673.57 88888.00 2015-03-08 20:11:42.125 067 12515.45 188.45 54673.57 88888.00 2015-03-08 20:11:42.250 067 12515.42 188.45 54673.55 88888.00 2015-03-08 20:11:42.375 067 12515.45 188.45 54673.55 88888.00 2015-03-08 20:11:42.500 067 12515.45 188.45 54673.57 88888.00 2015-03-08 20:11:42.625 067 12515.50 188.43 54673.57 88888.00 2015-03-08 20:11:42.750 067 12515.55 188.45 54673.55 88888.00 2015-03-08 20:11:42.875 067 12515.52 188.43 54673.55 88888.00 2015-03-08 20:11:43.000 067 12515.45 188.43 54673.57 88888.00 2015-03-08 20:11:43.125 067 12515.40 188.43 54673.60 88888.00 2015-03-08 20:11:43.250 067 12515.40 188.43 54673.57 88888.00 2015-03-08 20:11:43.375 067 12515.50 188.45 54673.57 88888.00 2015-03-08 20:11:43.500 067 12515.60 188.40 54673.57 88888.00 2015-03-08 20:11:43.625 067 12515.58 188.40 54673.55 88888.00 2015-03-08 20:11:43.750 067 12515.50 188.40 54673.55 88888.00 2015-03-08 20:11:43.875 067 12515.45 188.43 54673.55 88888.00 2015-03-08 20:11:44.000 067 12515.45 188.43 54673.55 88888.00 2015-03-08 20:11:44.125 067 12515.45 188.43 54673.57 88888.00 2015-03-08 20:11:44.250 067 12515.48 188.40 54673.57 88888.00 2015-03-08 20:11:44.375 067 12515.50 188.40 54673.57 88888.00 2015-03-08 20:11:44.500 067 12515.42 188.40 54673.57 88888.00 2015-03-08 20:11:44.625 067 12515.48 188.43 54673.55 88888.00 2015-03-08 20:11:44.750 067 12515.55 188.45 54673.57 88888.00 2015-03-08 20:11:44.875 067 12515.50 188.43 54673.60 88888.00 2015-03-08 20:11:45.000 067 12515.50 188.43 54673.57 88888.00 2015-03-08 20:11:45.125 067 12515.48 188.43 54673.55 88888.00 2015-03-08 20:11:45.250 067 12515.48 188.35 54673.55 88888.00 2015-03-08 20:11:45.375 067 12515.50 188.38 54673.55 88888.00 2015-03-08 20:11:45.500 067 12515.52 188.35 54673.53 88888.00 2015-03-08 20:11:45.625 067 12515.52 188.35 54673.55 88888.00 2015-03-08 20:11:45.750 067 12515.50 188.40 54673.55 88888.00 2015-03-08 20:11:45.875 067 12515.50 188.40 54673.55 88888.00 2015-03-08 20:11:46.000 067 12515.50 188.35 54673.55 88888.00 2015-03-08 20:11:46.125 067 12515.50 188.32 54673.55 88888.00 2015-03-08 20:11:46.250 067 12515.45 188.30 54673.55 88888.00 2015-03-08 20:11:46.375 067 12515.45 188.30 54673.53 88888.00 2015-03-08 20:11:46.500 067 12515.50 188.32 54673.55 88888.00 2015-03-08 20:11:46.625 067 12515.50 188.30 54673.50 88888.00 2015-03-08 20:11:46.750 067 12515.48 188.32 54673.50 88888.00 2015-03-08 20:11:46.875 067 12515.45 188.30 54673.47 88888.00 2015-03-08 20:11:47.000 067 12515.50 188.32 54673.45 88888.00 2015-03-08 20:11:47.125 067 12515.55 188.30 54673.50 88888.00 2015-03-08 20:11:47.250 067 12515.55 188.30 54673.50 88888.00 2015-03-08 20:11:47.375 067 12515.52 188.30 54673.50 88888.00 2015-03-08 20:11:47.500 067 12515.50 188.30 54673.50 88888.00 2015-03-08 20:11:47.625 067 12515.50 188.30 54673.50 88888.00 2015-03-08 20:11:47.750 067 12515.58 188.30 54673.53 88888.00 2015-03-08 20:11:47.875 067 12515.60 188.28 54673.53 88888.00 2015-03-08 20:11:48.000 067 12515.55 188.28 54673.53 88888.00 2015-03-08 20:11:48.125 067 12515.52 188.28 54673.50 88888.00 2015-03-08 20:11:48.250 067 12515.50 188.28 54673.53 88888.00 2015-03-08 20:11:48.375 067 12515.58 188.30 54673.50 88888.00 2015-03-08 20:11:48.500 067 12515.55 188.30 54673.50 88888.00 2015-03-08 20:11:48.625 067 12515.52 188.30 54673.50 88888.00 2015-03-08 20:11:48.750 067 12515.55 188.28 54673.50 88888.00 2015-03-08 20:11:48.875 067 12515.58 188.20 54673.53 88888.00 2015-03-08 20:11:49.000 067 12515.55 188.20 54673.50 88888.00 2015-03-08 20:11:49.125 067 12515.52 188.22 54673.53 88888.00 2015-03-08 20:11:49.250 067 12515.52 188.22 54673.53 88888.00 2015-03-08 20:11:49.375 067 12515.62 188.20 54673.50 88888.00 2015-03-08 20:11:49.500 067 12515.62 188.18 54673.50 88888.00 2015-03-08 20:11:49.625 067 12515.60 188.20 54673.47 88888.00 2015-03-08 20:11:49.750 067 12515.55 188.20 54673.47 88888.00 2015-03-08 20:11:49.875 067 12515.55 188.18 54673.50 88888.00 2015-03-08 20:11:50.000 067 12515.60 188.18 54673.50 88888.00 2015-03-08 20:11:50.125 067 12515.55 188.18 54673.50 88888.00 2015-03-08 20:11:50.250 067 12515.60 188.10 54673.50 88888.00 2015-03-08 20:11:50.375 067 12515.62 188.07 54673.47 88888.00 2015-03-08 20:11:50.500 067 12515.58 188.10 54673.50 88888.00 2015-03-08 20:11:50.625 067 12515.55 188.12 54673.50 88888.00 2015-03-08 20:11:50.750 067 12515.60 188.12 54673.50 88888.00 2015-03-08 20:11:50.875 067 12515.55 188.07 54673.50 88888.00 2015-03-08 20:11:51.000 067 12515.52 188.10 54673.45 88888.00 2015-03-08 20:11:51.125 067 12515.55 188.10 54673.45 88888.00 2015-03-08 20:11:51.250 067 12515.48 188.05 54673.45 88888.00 2015-03-08 20:11:51.375 067 12515.48 188.03 54673.45 88888.00 2015-03-08 20:11:51.500 067 12515.52 188.05 54673.45 88888.00 2015-03-08 20:11:51.625 067 12515.58 188.05 54673.45 88888.00 2015-03-08 20:11:51.750 067 12515.50 188.05 54673.45 88888.00 2015-03-08 20:11:51.875 067 12515.50 188.05 54673.45 88888.00 2015-03-08 20:11:52.000 067 12515.58 188.05 54673.45 88888.00 2015-03-08 20:11:52.125 067 12515.52 188.03 54673.47 88888.00 2015-03-08 20:11:52.250 067 12515.48 188.03 54673.47 88888.00 2015-03-08 20:11:52.375 067 12515.50 188.05 54673.47 88888.00 2015-03-08 20:11:52.500 067 12515.52 188.05 54673.47 88888.00 2015-03-08 20:11:52.625 067 12515.58 188.05 54673.47 88888.00 2015-03-08 20:11:52.750 067 12515.48 188.03 54673.45 88888.00 2015-03-08 20:11:52.875 067 12515.50 188.03 54673.45 88888.00 2015-03-08 20:11:53.000 067 12515.48 188.03 54673.45 88888.00 2015-03-08 20:11:53.125 067 12515.52 188.03 54673.45 88888.00 2015-03-08 20:11:53.250 067 12515.48 188.00 54673.43 88888.00 2015-03-08 20:11:53.375 067 12515.48 188.00 54673.43 88888.00 2015-03-08 20:11:53.500 067 12515.52 188.00 54673.45 88888.00 2015-03-08 20:11:53.625 067 12515.58 188.00 54673.45 88888.00 2015-03-08 20:11:53.750 067 12515.52 188.00 54673.43 88888.00 2015-03-08 20:11:53.875 067 12515.58 187.95 54673.43 88888.00 2015-03-08 20:11:54.000 067 12515.60 187.95 54673.43 88888.00 2015-03-08 20:11:54.125 067 12515.60 187.95 54673.45 88888.00 2015-03-08 20:11:54.250 067 12515.58 187.93 54673.47 88888.00 2015-03-08 20:11:54.375 067 12515.60 187.97 54673.45 88888.00 2015-03-08 20:11:54.500 067 12515.60 187.97 54673.45 88888.00 2015-03-08 20:11:54.625 067 12515.58 187.95 54673.43 88888.00 2015-03-08 20:11:54.750 067 12515.55 187.93 54673.43 88888.00 2015-03-08 20:11:54.875 067 12515.62 187.93 54673.43 88888.00 2015-03-08 20:11:55.000 067 12515.65 187.93 54673.43 88888.00 2015-03-08 20:11:55.125 067 12515.60 187.93 54673.43 88888.00 2015-03-08 20:11:55.250 067 12515.55 187.90 54673.43 88888.00 2015-03-08 20:11:55.375 067 12515.48 187.90 54673.45 88888.00 2015-03-08 20:11:55.500 067 12515.50 187.90 54673.45 88888.00 2015-03-08 20:11:55.625 067 12515.48 187.90 54673.43 88888.00 2015-03-08 20:11:55.750 067 12515.50 187.90 54673.43 88888.00 2015-03-08 20:11:55.875 067 12515.52 187.93 54673.45 88888.00 2015-03-08 20:11:56.000 067 12515.58 187.90 54673.40 88888.00 2015-03-08 20:11:56.125 067 12515.50 187.85 54673.38 88888.00 2015-03-08 20:11:56.250 067 12515.45 187.82 54673.40 88888.00 2015-03-08 20:11:56.375 067 12515.52 187.85 54673.43 88888.00 2015-03-08 20:11:56.500 067 12515.58 187.88 54673.45 88888.00 2015-03-08 20:11:56.625 067 12515.58 187.85 54673.45 88888.00 2015-03-08 20:11:56.750 067 12515.52 187.82 54673.43 88888.00 2015-03-08 20:11:56.875 067 12515.52 187.82 54673.43 88888.00 2015-03-08 20:11:57.000 067 12515.52 187.80 54673.43 88888.00 2015-03-08 20:11:57.125 067 12515.58 187.82 54673.47 88888.00 2015-03-08 20:11:57.250 067 12515.55 187.80 54673.47 88888.00 2015-03-08 20:11:57.375 067 12515.60 187.80 54673.43 88888.00 2015-03-08 20:11:57.500 067 12515.60 187.78 54673.45 88888.00 2015-03-08 20:11:57.625 067 12515.62 187.78 54673.45 88888.00 2015-03-08 20:11:57.750 067 12515.58 187.72 54673.40 88888.00 2015-03-08 20:11:57.875 067 12515.60 187.75 54673.45 88888.00 2015-03-08 20:11:58.000 067 12515.67 187.80 54673.47 88888.00 2015-03-08 20:11:58.125 067 12515.65 187.75 54673.45 88888.00 2015-03-08 20:11:58.250 067 12515.62 187.75 54673.43 88888.00 2015-03-08 20:11:58.375 067 12515.67 187.75 54673.45 88888.00 2015-03-08 20:11:58.500 067 12515.70 187.78 54673.45 88888.00 2015-03-08 20:11:58.625 067 12515.70 187.78 54673.47 88888.00 2015-03-08 20:11:58.750 067 12515.65 187.75 54673.47 88888.00 2015-03-08 20:11:58.875 067 12515.67 187.75 54673.47 88888.00 2015-03-08 20:11:59.000 067 12515.70 187.72 54673.47 88888.00 2015-03-08 20:11:59.125 067 12515.67 187.68 54673.45 88888.00 2015-03-08 20:11:59.250 067 12515.65 187.65 54673.43 88888.00 2015-03-08 20:11:59.375 067 12515.67 187.68 54673.43 88888.00 2015-03-08 20:11:59.500 067 12515.67 187.70 54673.45 88888.00 2015-03-08 20:11:59.625 067 12515.65 187.65 54673.43 88888.00 2015-03-08 20:11:59.750 067 12515.62 187.65 54673.43 88888.00 2015-03-08 20:11:59.875 067 12515.67 187.65 54673.45 88888.00 2015-03-08 20:12:00.000 067 12515.70 187.65 54673.43 88888.00 2015-03-08 20:12:00.125 067 12515.65 187.68 54673.45 88888.00 2015-03-08 20:12:00.250 067 12515.60 187.62 54673.43 88888.00 2015-03-08 20:12:00.375 067 12515.73 187.62 54673.43 88888.00 2015-03-08 20:12:00.500 067 12515.77 187.62 54673.43 88888.00 2015-03-08 20:12:00.625 067 12515.77 187.62 54673.43 88888.00 2015-03-08 20:12:00.750 067 12515.73 187.62 54673.43 88888.00 2015-03-08 20:12:00.875 067 12515.73 187.68 54673.47 88888.00 2015-03-08 20:12:01.000 067 12515.75 187.65 54673.47 88888.00 2015-03-08 20:12:01.125 067 12515.75 187.60 54673.45 88888.00 2015-03-08 20:12:01.250 067 12515.65 187.57 54673.45 88888.00 2015-03-08 20:12:01.375 067 12515.67 187.62 54673.47 88888.00 2015-03-08 20:12:01.500 067 12515.77 187.62 54673.47 88888.00 2015-03-08 20:12:01.625 067 12515.75 187.60 54673.45 88888.00 2015-03-08 20:12:01.750 067 12515.67 187.55 54673.43 88888.00 2015-03-08 20:12:01.875 067 12515.62 187.53 54673.43 88888.00 2015-03-08 20:12:02.000 067 12515.67 187.55 54673.43 88888.00 2015-03-08 20:12:02.125 067 12515.73 187.55 54673.47 88888.00 2015-03-08 20:12:02.250 067 12515.60 187.55 54673.45 88888.00 2015-03-08 20:12:02.375 067 12515.58 187.55 54673.43 88888.00 2015-03-08 20:12:02.500 067 12515.62 187.55 54673.43 88888.00 2015-03-08 20:12:02.625 067 12515.67 187.55 54673.40 88888.00 2015-03-08 20:12:02.750 067 12515.65 187.55 54673.40 88888.00 2015-03-08 20:12:02.875 067 12515.67 187.55 54673.43 88888.00 2015-03-08 20:12:03.000 067 12515.75 187.53 54673.43 88888.00 2015-03-08 20:12:03.125 067 12515.77 187.53 54673.45 88888.00 2015-03-08 20:12:03.250 067 12515.67 187.47 54673.47 88888.00 2015-03-08 20:12:03.375 067 12515.67 187.50 54673.47 88888.00 2015-03-08 20:12:03.500 067 12515.75 187.50 54673.47 88888.00 2015-03-08 20:12:03.625 067 12515.73 187.47 54673.45 88888.00 2015-03-08 20:12:03.750 067 12515.70 187.47 54673.43 88888.00 2015-03-08 20:12:03.875 067 12515.70 187.47 54673.43 88888.00 2015-03-08 20:12:04.000 067 12515.67 187.47 54673.43 88888.00 2015-03-08 20:12:04.125 067 12515.73 187.47 54673.45 88888.00 2015-03-08 20:12:04.250 067 12515.73 187.43 54673.43 88888.00 2015-03-08 20:12:04.375 067 12515.70 187.45 54673.43 88888.00 2015-03-08 20:12:04.500 067 12515.73 187.43 54673.45 88888.00 2015-03-08 20:12:04.625 067 12515.75 187.43 54673.47 88888.00 2015-03-08 20:12:04.750 067 12515.67 187.43 54673.45 88888.00 2015-03-08 20:12:04.875 067 12515.62 187.45 54673.43 88888.00 2015-03-08 20:12:05.000 067 12515.60 187.43 54673.43 88888.00 2015-03-08 20:12:05.125 067 12515.67 187.47 54673.45 88888.00 2015-03-08 20:12:05.250 067 12515.73 187.45 54673.45 88888.00 2015-03-08 20:12:05.375 067 12515.77 187.45 54673.40 88888.00 2015-03-08 20:12:05.500 067 12515.73 187.43 54673.40 88888.00 2015-03-08 20:12:05.625 067 12515.73 187.45 54673.43 88888.00 2015-03-08 20:12:05.750 067 12515.77 187.47 54673.45 88888.00 2015-03-08 20:12:05.875 067 12515.75 187.47 54673.43 88888.00 2015-03-08 20:12:06.000 067 12515.75 187.43 54673.35 88888.00 2015-03-08 20:12:06.125 067 12515.77 187.43 54673.38 88888.00 2015-03-08 20:12:06.250 067 12515.75 187.43 54673.40 88888.00 2015-03-08 20:12:06.375 067 12515.85 187.45 54673.40 88888.00 2015-03-08 20:12:06.500 067 12515.77 187.45 54673.43 88888.00 2015-03-08 20:12:06.625 067 12515.73 187.43 54673.40 88888.00 2015-03-08 20:12:06.750 067 12515.73 187.43 54673.32 88888.00 2015-03-08 20:12:06.875 067 12515.75 187.43 54673.38 88888.00 2015-03-08 20:12:07.000 067 12515.85 187.38 54673.38 88888.00 2015-03-08 20:12:07.125 067 12515.85 187.38 54673.38 88888.00 2015-03-08 20:12:07.250 067 12515.80 187.40 54673.38 88888.00 2015-03-08 20:12:07.375 067 12515.85 187.40 54673.38 88888.00 2015-03-08 20:12:07.500 067 12515.88 187.38 54673.38 88888.00 2015-03-08 20:12:07.625 067 12515.85 187.40 54673.38 88888.00 2015-03-08 20:12:07.750 067 12515.83 187.40 54673.38 88888.00 2015-03-08 20:12:07.875 067 12515.75 187.40 54673.35 88888.00 2015-03-08 20:12:08.000 067 12515.77 187.40 54673.35 88888.00 2015-03-08 20:12:08.125 067 12515.90 187.38 54673.38 88888.00 2015-03-08 20:12:08.250 067 12515.90 187.38 54673.40 88888.00 2015-03-08 20:12:08.375 067 12515.90 187.38 54673.38 88888.00 2015-03-08 20:12:08.500 067 12515.88 187.38 54673.43 88888.00 2015-03-08 20:12:08.625 067 12515.90 187.38 54673.38 88888.00 2015-03-08 20:12:08.750 067 12515.95 187.40 54673.35 88888.00 2015-03-08 20:12:08.875 067 12516.00 187.43 54673.35 88888.00 2015-03-08 20:12:09.000 067 12515.95 187.40 54673.35 88888.00 2015-03-08 20:12:09.125 067 12515.85 187.38 54673.38 88888.00 2015-03-08 20:12:09.250 067 12515.83 187.38 54673.40 88888.00 2015-03-08 20:12:09.375 067 12515.95 187.38 54673.40 88888.00 2015-03-08 20:12:09.500 067 12516.02 187.38 54673.40 88888.00 2015-03-08 20:12:09.625 067 12515.98 187.35 54673.38 88888.00 2015-03-08 20:12:09.750 067 12515.98 187.40 54673.38 88888.00 2015-03-08 20:12:09.875 067 12516.00 187.38 54673.35 88888.00 2015-03-08 20:12:10.000 067 12515.98 187.30 54673.35 88888.00 2015-03-08 20:12:10.125 067 12515.95 187.32 54673.38 88888.00 2015-03-08 20:12:10.250 067 12515.95 187.30 54673.38 88888.00 2015-03-08 20:12:10.375 067 12516.00 187.32 54673.38 88888.00 2015-03-08 20:12:10.500 067 12516.00 187.32 54673.38 88888.00 2015-03-08 20:12:10.625 067 12515.98 187.30 54673.32 88888.00 2015-03-08 20:12:10.750 067 12515.98 187.32 54673.32 88888.00 2015-03-08 20:12:10.875 067 12516.02 187.35 54673.40 88888.00 2015-03-08 20:12:11.000 067 12516.02 187.32 54673.38 88888.00 2015-03-08 20:12:11.125 067 12515.98 187.35 54673.38 88888.00 2015-03-08 20:12:11.250 067 12515.95 187.30 54673.40 88888.00 2015-03-08 20:12:11.375 067 12515.98 187.32 54673.38 88888.00 2015-03-08 20:12:11.500 067 12516.00 187.32 54673.38 88888.00 2015-03-08 20:12:11.625 067 12516.02 187.28 54673.38 88888.00 2015-03-08 20:12:11.750 067 12516.02 187.28 54673.35 88888.00 2015-03-08 20:12:11.875 067 12516.02 187.28 54673.35 88888.00 2015-03-08 20:12:12.000 067 12516.02 187.30 54673.35 88888.00 2015-03-08 20:12:12.125 067 12516.02 187.32 54673.38 88888.00 2015-03-08 20:12:12.250 067 12516.00 187.28 54673.38 88888.00 2015-03-08 20:12:12.375 067 12515.95 187.28 54673.35 88888.00 2015-03-08 20:12:12.500 067 12515.85 187.28 54673.32 88888.00 2015-03-08 20:12:12.625 067 12515.83 187.30 54673.32 88888.00 2015-03-08 20:12:12.750 067 12515.88 187.30 54673.38 88888.00 2015-03-08 20:12:12.875 067 12515.92 187.28 54673.38 88888.00 2015-03-08 20:12:13.000 067 12515.90 187.28 54673.35 88888.00 2015-03-08 20:12:13.125 067 12515.88 187.28 54673.38 88888.00 2015-03-08 20:12:13.250 067 12515.85 187.28 54673.40 88888.00 2015-03-08 20:12:13.375 067 12515.88 187.25 54673.43 88888.00 2015-03-08 20:12:13.500 067 12515.88 187.25 54673.40 88888.00 2015-03-08 20:12:13.625 067 12515.88 187.25 54673.38 88888.00 2015-03-08 20:12:13.750 067 12515.92 187.22 54673.38 88888.00 2015-03-08 20:12:13.875 067 12515.90 187.22 54673.40 88888.00 2015-03-08 20:12:14.000 067 12515.85 187.22 54673.38 88888.00 2015-03-08 20:12:14.125 067 12515.85 187.25 54673.38 88888.00 2015-03-08 20:12:14.250 067 12515.83 187.22 54673.35 88888.00 2015-03-08 20:12:14.375 067 12515.88 187.22 54673.35 88888.00 2015-03-08 20:12:14.500 067 12515.90 187.22 54673.38 88888.00 2015-03-08 20:12:14.625 067 12515.92 187.22 54673.40 88888.00 2015-03-08 20:12:14.750 067 12515.92 187.22 54673.38 88888.00 2015-03-08 20:12:14.875 067 12515.92 187.22 54673.38 88888.00 2015-03-08 20:12:15.000 067 12515.88 187.22 54673.32 88888.00 2015-03-08 20:12:15.125 067 12515.85 187.22 54673.35 88888.00 2015-03-08 20:12:15.250 067 12515.88 187.18 54673.32 88888.00 2015-03-08 20:12:15.375 067 12515.92 187.18 54673.32 88888.00 2015-03-08 20:12:15.500 067 12515.92 187.18 54673.32 88888.00 2015-03-08 20:12:15.625 067 12515.98 187.18 54673.35 88888.00 2015-03-08 20:12:15.750 067 12516.00 187.20 54673.32 88888.00 2015-03-08 20:12:15.875 067 12515.98 187.20 54673.32 88888.00 2015-03-08 20:12:16.000 067 12515.98 187.18 54673.28 88888.00 2015-03-08 20:12:16.125 067 12515.92 187.18 54673.32 88888.00 2015-03-08 20:12:16.250 067 12515.85 187.12 54673.32 88888.00 2015-03-08 20:12:16.375 067 12515.92 187.18 54673.32 88888.00 2015-03-08 20:12:16.500 067 12515.92 187.20 54673.32 88888.00 2015-03-08 20:12:16.625 067 12515.83 187.20 54673.32 88888.00 2015-03-08 20:12:16.750 067 12515.77 187.15 54673.32 88888.00 2015-03-08 20:12:16.875 067 12515.83 187.15 54673.30 88888.00 2015-03-08 20:12:17.000 067 12515.88 187.12 54673.28 88888.00 2015-03-08 20:12:17.125 067 12515.88 187.12 54673.32 88888.00 2015-03-08 20:12:17.250 067 12515.85 187.12 54673.32 88888.00 2015-03-08 20:12:17.375 067 12515.90 187.12 54673.28 88888.00 2015-03-08 20:12:17.500 067 12515.90 187.10 54673.28 88888.00 2015-03-08 20:12:17.625 067 12515.95 187.07 54673.32 88888.00 2015-03-08 20:12:17.750 067 12515.95 187.10 54673.38 88888.00 2015-03-08 20:12:17.875 067 12515.90 187.12 54673.35 88888.00 2015-03-08 20:12:18.000 067 12515.88 187.12 54673.30 88888.00 2015-03-08 20:12:18.125 067 12515.90 187.18 54673.38 88888.00 2015-03-08 20:12:18.250 067 12515.88 187.12 54673.35 88888.00 2015-03-08 20:12:18.375 067 12515.88 187.12 54673.35 88888.00 2015-03-08 20:12:18.500 067 12515.88 187.10 54673.38 88888.00 2015-03-08 20:12:18.625 067 12515.83 187.10 54673.32 88888.00 2015-03-08 20:12:18.750 067 12515.88 187.12 54673.32 88888.00 2015-03-08 20:12:18.875 067 12515.90 187.15 54673.38 88888.00 2015-03-08 20:12:19.000 067 12515.88 187.12 54673.35 88888.00 2015-03-08 20:12:19.125 067 12515.80 187.07 54673.35 88888.00 2015-03-08 20:12:19.250 067 12515.83 187.05 54673.38 88888.00 2015-03-08 20:12:19.375 067 12515.88 187.10 54673.38 88888.00 2015-03-08 20:12:19.500 067 12515.83 187.10 54673.35 88888.00 2015-03-08 20:12:19.625 067 12515.80 187.10 54673.32 88888.00 2015-03-08 20:12:19.750 067 12515.85 187.10 54673.32 88888.00 2015-03-08 20:12:19.875 067 12515.92 187.07 54673.35 88888.00 2015-03-08 20:12:20.000 067 12515.90 187.07 54673.32 88888.00 2015-03-08 20:12:20.125 067 12515.92 187.05 54673.35 88888.00 2015-03-08 20:12:20.250 067 12515.92 187.03 54673.35 88888.00 2015-03-08 20:12:20.375 067 12515.95 187.05 54673.35 88888.00 2015-03-08 20:12:20.500 067 12515.92 187.05 54673.35 88888.00 2015-03-08 20:12:20.625 067 12515.90 187.07 54673.35 88888.00 2015-03-08 20:12:20.750 067 12515.92 187.10 54673.35 88888.00 2015-03-08 20:12:20.875 067 12515.95 187.07 54673.35 88888.00 2015-03-08 20:12:21.000 067 12515.88 187.03 54673.32 88888.00 2015-03-08 20:12:21.125 067 12515.80 187.03 54673.35 88888.00 2015-03-08 20:12:21.250 067 12515.77 187.07 54673.38 88888.00 2015-03-08 20:12:21.375 067 12515.90 187.07 54673.38 88888.00 2015-03-08 20:12:21.500 067 12515.95 187.07 54673.38 88888.00 2015-03-08 20:12:21.625 067 12515.92 187.05 54673.35 88888.00 2015-03-08 20:12:21.750 067 12515.88 187.05 54673.32 88888.00 2015-03-08 20:12:21.875 067 12515.88 187.05 54673.35 88888.00 2015-03-08 20:12:22.000 067 12516.00 187.05 54673.38 88888.00 2015-03-08 20:12:22.125 067 12516.00 187.07 54673.38 88888.00 2015-03-08 20:12:22.250 067 12515.98 187.05 54673.35 88888.00 2015-03-08 20:12:22.375 067 12515.92 187.05 54673.35 88888.00 2015-03-08 20:12:22.500 067 12515.90 187.07 54673.35 88888.00 2015-03-08 20:12:22.625 067 12515.88 187.07 54673.35 88888.00 2015-03-08 20:12:22.750 067 12515.92 187.05 54673.35 88888.00 2015-03-08 20:12:22.875 067 12515.98 187.05 54673.32 88888.00 2015-03-08 20:12:23.000 067 12515.95 187.07 54673.35 88888.00 2015-03-08 20:12:23.125 067 12515.95 187.10 54673.38 88888.00 2015-03-08 20:12:23.250 067 12515.90 187.10 54673.38 88888.00 2015-03-08 20:12:23.375 067 12515.90 187.10 54673.38 88888.00 2015-03-08 20:12:23.500 067 12515.90 187.03 54673.32 88888.00 2015-03-08 20:12:23.625 067 12515.85 187.03 54673.35 88888.00 2015-03-08 20:12:23.750 067 12515.85 187.05 54673.38 88888.00 2015-03-08 20:12:23.875 067 12515.90 187.07 54673.38 88888.00 2015-03-08 20:12:24.000 067 12515.92 187.05 54673.38 88888.00 2015-03-08 20:12:24.125 067 12515.92 187.05 54673.38 88888.00 2015-03-08 20:12:24.250 067 12515.90 187.03 54673.38 88888.00 2015-03-08 20:12:24.375 067 12515.98 187.07 54673.38 88888.00 2015-03-08 20:12:24.500 067 12515.98 187.10 54673.38 88888.00 2015-03-08 20:12:24.625 067 12515.95 187.07 54673.32 88888.00 2015-03-08 20:12:24.750 067 12515.98 187.07 54673.35 88888.00 2015-03-08 20:12:24.875 067 12515.98 187.07 54673.38 88888.00 2015-03-08 20:12:25.000 067 12515.95 187.07 54673.35 88888.00 2015-03-08 20:12:25.125 067 12515.95 187.07 54673.38 88888.00 2015-03-08 20:12:25.250 067 12516.02 187.05 54673.38 88888.00 2015-03-08 20:12:25.375 067 12516.00 187.03 54673.35 88888.00 2015-03-08 20:12:25.500 067 12515.90 187.03 54673.35 88888.00 2015-03-08 20:12:25.625 067 12515.90 187.00 54673.35 88888.00 2015-03-08 20:12:25.750 067 12515.83 187.03 54673.35 88888.00 2015-03-08 20:12:25.875 067 12515.83 187.07 54673.38 88888.00 2015-03-08 20:12:26.000 067 12515.83 187.05 54673.38 88888.00 2015-03-08 20:12:26.125 067 12515.83 187.03 54673.38 88888.00 2015-03-08 20:12:26.250 067 12515.83 187.00 54673.35 88888.00 2015-03-08 20:12:26.375 067 12515.85 186.97 54673.35 88888.00 2015-03-08 20:12:26.500 067 12515.92 187.05 54673.38 88888.00 2015-03-08 20:12:26.625 067 12515.98 187.03 54673.38 88888.00 2015-03-08 20:12:26.750 067 12515.90 187.03 54673.40 88888.00 2015-03-08 20:12:26.875 067 12515.88 187.00 54673.38 88888.00 2015-03-08 20:12:27.000 067 12515.90 187.00 54673.35 88888.00 2015-03-08 20:12:27.125 067 12515.92 187.00 54673.38 88888.00 2015-03-08 20:12:27.250 067 12515.85 187.00 54673.35 88888.00 2015-03-08 20:12:27.375 067 12515.85 187.00 54673.38 88888.00 2015-03-08 20:12:27.500 067 12515.85 186.97 54673.35 88888.00 2015-03-08 20:12:27.625 067 12515.88 186.97 54673.35 88888.00 2015-03-08 20:12:27.750 067 12515.92 187.00 54673.40 88888.00 2015-03-08 20:12:27.875 067 12515.92 187.03 54673.40 88888.00 2015-03-08 20:12:28.000 067 12515.95 187.00 54673.38 88888.00 2015-03-08 20:12:28.125 067 12515.92 187.00 54673.38 88888.00 2015-03-08 20:12:28.250 067 12515.90 187.00 54673.38 88888.00 2015-03-08 20:12:28.375 067 12515.83 187.03 54673.38 88888.00 2015-03-08 20:12:28.500 067 12515.85 186.97 54673.38 88888.00 2015-03-08 20:12:28.625 067 12515.83 186.97 54673.40 88888.00 2015-03-08 20:12:28.750 067 12515.88 186.95 54673.38 88888.00 2015-03-08 20:12:28.875 067 12515.92 186.93 54673.38 88888.00 2015-03-08 20:12:29.000 067 12515.95 186.95 54673.35 88888.00 2015-03-08 20:12:29.125 067 12515.95 187.00 54673.38 88888.00 2015-03-08 20:12:29.250 067 12515.90 186.95 54673.38 88888.00 2015-03-08 20:12:29.375 067 12515.90 186.97 54673.38 88888.00 2015-03-08 20:12:29.500 067 12515.85 187.00 54673.38 88888.00 2015-03-08 20:12:29.625 067 12515.85 187.00 54673.38 88888.00 2015-03-08 20:12:29.750 067 12515.80 186.95 54673.35 88888.00 2015-03-08 20:12:29.875 067 12515.85 186.93 54673.38 88888.00 2015-03-08 20:12:30.000 067 12515.85 186.97 54673.38 88888.00 2015-03-08 20:12:30.125 067 12515.80 186.97 54673.40 88888.00 2015-03-08 20:12:30.250 067 12515.67 186.90 54673.40 88888.00 2015-03-08 20:12:30.375 067 12515.77 186.88 54673.38 88888.00 2015-03-08 20:12:30.500 067 12515.88 186.93 54673.38 88888.00 2015-03-08 20:12:30.625 067 12515.88 186.93 54673.38 88888.00 2015-03-08 20:12:30.750 067 12515.85 186.93 54673.38 88888.00 2015-03-08 20:12:30.875 067 12515.77 186.93 54673.35 88888.00 2015-03-08 20:12:31.000 067 12515.77 186.90 54673.32 88888.00 2015-03-08 20:12:31.125 067 12515.80 186.90 54673.40 88888.00 2015-03-08 20:12:31.250 067 12515.80 186.93 54673.40 88888.00 2015-03-08 20:12:31.375 067 12515.92 186.93 54673.40 88888.00 2015-03-08 20:12:31.500 067 12515.90 186.93 54673.38 88888.00 2015-03-08 20:12:31.625 067 12515.92 186.95 54673.35 88888.00 2015-03-08 20:12:31.750 067 12515.95 186.95 54673.35 88888.00 2015-03-08 20:12:31.875 067 12515.95 186.95 54673.35 88888.00 2015-03-08 20:12:32.000 067 12515.88 186.93 54673.32 88888.00 2015-03-08 20:12:32.125 067 12515.90 186.90 54673.35 88888.00 2015-03-08 20:12:32.250 067 12515.98 186.90 54673.40 88888.00 2015-03-08 20:12:32.375 067 12515.98 186.90 54673.38 88888.00 2015-03-08 20:12:32.500 067 12515.95 186.88 54673.40 88888.00 2015-03-08 20:12:32.625 067 12515.92 186.88 54673.38 88888.00 2015-03-08 20:12:32.750 067 12515.95 186.85 54673.35 88888.00 2015-03-08 20:12:32.875 067 12515.95 186.85 54673.32 88888.00 2015-03-08 20:12:33.000 067 12515.95 186.85 54673.38 88888.00 2015-03-08 20:12:33.125 067 12515.98 186.85 54673.38 88888.00 2015-03-08 20:12:33.250 067 12515.90 186.85 54673.38 88888.00 2015-03-08 20:12:33.375 067 12515.92 186.90 54673.38 88888.00 2015-03-08 20:12:33.500 067 12515.90 186.90 54673.35 88888.00 2015-03-08 20:12:33.625 067 12515.90 186.88 54673.35 88888.00 2015-03-08 20:12:33.750 067 12515.90 186.85 54673.32 88888.00 2015-03-08 20:12:33.875 067 12515.90 186.82 54673.32 88888.00 2015-03-08 20:12:34.000 067 12515.92 186.88 54673.32 88888.00 2015-03-08 20:12:34.125 067 12515.88 186.88 54673.35 88888.00 2015-03-08 20:12:34.250 067 12515.88 186.80 54673.35 88888.00 2015-03-08 20:12:34.375 067 12515.88 186.85 54673.35 88888.00 2015-03-08 20:12:34.500 067 12515.90 186.85 54673.35 88888.00 2015-03-08 20:12:34.625 067 12515.92 186.88 54673.35 88888.00 2015-03-08 20:12:34.750 067 12515.92 186.85 54673.35 88888.00 2015-03-08 20:12:34.875 067 12515.88 186.85 54673.32 88888.00 2015-03-08 20:12:35.000 067 12515.92 186.85 54673.32 88888.00 2015-03-08 20:12:35.125 067 12516.00 186.85 54673.38 88888.00 2015-03-08 20:12:35.250 067 12516.02 186.80 54673.40 88888.00 2015-03-08 20:12:35.375 067 12516.00 186.80 54673.38 88888.00 2015-03-08 20:12:35.500 067 12515.95 186.82 54673.35 88888.00 2015-03-08 20:12:35.625 067 12515.90 186.82 54673.32 88888.00 2015-03-08 20:12:35.750 067 12515.92 186.85 54673.35 88888.00 2015-03-08 20:12:35.875 067 12515.95 186.85 54673.35 88888.00 2015-03-08 20:12:36.000 067 12515.90 186.85 54673.32 88888.00 2015-03-08 20:12:36.125 067 12515.88 186.82 54673.32 88888.00 2015-03-08 20:12:36.250 067 12515.88 186.80 54673.38 88888.00 2015-03-08 20:12:36.375 067 12515.95 186.82 54673.32 88888.00 2015-03-08 20:12:36.500 067 12515.95 186.85 54673.38 88888.00 2015-03-08 20:12:36.625 067 12515.98 186.88 54673.35 88888.00 2015-03-08 20:12:36.750 067 12515.98 186.85 54673.32 88888.00 2015-03-08 20:12:36.875 067 12515.90 186.82 54673.35 88888.00 2015-03-08 20:12:37.000 067 12515.85 186.82 54673.32 88888.00 2015-03-08 20:12:37.125 067 12515.90 186.85 54673.35 88888.00 2015-03-08 20:12:37.250 067 12515.98 186.82 54673.35 88888.00 2015-03-08 20:12:37.375 067 12515.98 186.82 54673.38 88888.00 2015-03-08 20:12:37.500 067 12515.88 186.82 54673.38 88888.00 2015-03-08 20:12:37.625 067 12515.90 186.82 54673.32 88888.00 2015-03-08 20:12:37.750 067 12516.00 186.85 54673.32 88888.00 2015-03-08 20:12:37.875 067 12516.05 186.82 54673.35 88888.00 2015-03-08 20:12:38.000 067 12516.02 186.82 54673.35 88888.00 2015-03-08 20:12:38.125 067 12515.98 186.85 54673.32 88888.00 2015-03-08 20:12:38.250 067 12515.90 186.85 54673.35 88888.00 2015-03-08 20:12:38.375 067 12515.98 186.88 54673.38 88888.00 2015-03-08 20:12:38.500 067 12515.92 186.82 54673.38 88888.00 2015-03-08 20:12:38.625 067 12515.90 186.82 54673.38 88888.00 2015-03-08 20:12:38.750 067 12515.98 186.82 54673.35 88888.00 2015-03-08 20:12:38.875 067 12516.02 186.82 54673.38 88888.00 2015-03-08 20:12:39.000 067 12516.02 186.85 54673.35 88888.00 2015-03-08 20:12:39.125 067 12516.00 186.82 54673.32 88888.00 2015-03-08 20:12:39.250 067 12515.98 186.80 54673.38 88888.00 2015-03-08 20:12:39.375 067 12516.00 186.80 54673.38 88888.00 2015-03-08 20:12:39.500 067 12516.00 186.80 54673.38 88888.00 2015-03-08 20:12:39.625 067 12516.02 186.82 54673.38 88888.00 2015-03-08 20:12:39.750 067 12516.00 186.85 54673.38 88888.00 2015-03-08 20:12:39.875 067 12515.92 186.85 54673.32 88888.00 2015-03-08 20:12:40.000 067 12515.95 186.85 54673.35 88888.00 2015-03-08 20:12:40.125 067 12516.00 186.88 54673.38 88888.00 2015-03-08 20:12:40.250 067 12515.98 186.82 54673.38 88888.00 2015-03-08 20:12:40.375 067 12515.98 186.82 54673.35 88888.00 2015-03-08 20:12:40.500 067 12516.00 186.82 54673.32 88888.00 2015-03-08 20:12:40.625 067 12515.98 186.82 54673.32 88888.00 2015-03-08 20:12:40.750 067 12516.05 186.88 54673.35 88888.00 2015-03-08 20:12:40.875 067 12516.08 186.88 54673.32 88888.00 2015-03-08 20:12:41.000 067 12516.10 186.82 54673.28 88888.00 2015-03-08 20:12:41.125 067 12516.08 186.82 54673.28 88888.00 2015-03-08 20:12:41.250 067 12515.98 186.78 54673.30 88888.00 2015-03-08 20:12:41.375 067 12516.02 186.75 54673.30 88888.00 2015-03-08 20:12:41.500 067 12516.05 186.80 54673.35 88888.00 2015-03-08 20:12:41.625 067 12516.10 186.80 54673.32 88888.00 2015-03-08 20:12:41.750 067 12516.05 186.78 54673.32 88888.00 2015-03-08 20:12:41.875 067 12516.08 186.82 54673.28 88888.00 2015-03-08 20:12:42.000 067 12516.08 186.80 54673.32 88888.00 2015-03-08 20:12:42.125 067 12516.12 186.80 54673.32 88888.00 2015-03-08 20:12:42.250 067 12516.12 186.78 54673.35 88888.00 2015-03-08 20:12:42.375 067 12516.12 186.80 54673.35 88888.00 2015-03-08 20:12:42.500 067 12516.10 186.80 54673.35 88888.00 2015-03-08 20:12:42.625 067 12516.10 186.75 54673.35 88888.00 2015-03-08 20:12:42.750 067 12516.12 186.80 54673.32 88888.00 2015-03-08 20:12:42.875 067 12516.12 186.78 54673.32 88888.00 2015-03-08 20:12:43.000 067 12516.17 186.75 54673.32 88888.00 2015-03-08 20:12:43.125 067 12516.15 186.75 54673.30 88888.00 2015-03-08 20:12:43.250 067 12516.15 186.78 54673.32 88888.00 2015-03-08 20:12:43.375 067 12516.20 186.82 54673.30 88888.00 2015-03-08 20:12:43.500 067 12516.23 186.78 54673.32 88888.00 2015-03-08 20:12:43.625 067 12516.20 186.72 54673.28 88888.00 2015-03-08 20:12:43.750 067 12516.17 186.72 54673.32 88888.00 2015-03-08 20:12:43.875 067 12516.20 186.72 54673.28 88888.00 2015-03-08 20:12:44.000 067 12516.20 186.75 54673.28 88888.00 2015-03-08 20:12:44.125 067 12516.23 186.78 54673.28 88888.00 2015-03-08 20:12:44.250 067 12516.23 186.75 54673.32 88888.00 2015-03-08 20:12:44.375 067 12516.23 186.78 54673.30 88888.00 2015-03-08 20:12:44.500 067 12516.20 186.75 54673.30 88888.00 2015-03-08 20:12:44.625 067 12516.27 186.75 54673.28 88888.00 2015-03-08 20:12:44.750 067 12516.33 186.70 54673.25 88888.00 2015-03-08 20:12:44.875 067 12516.25 186.68 54673.25 88888.00 2015-03-08 20:12:45.000 067 12516.25 186.68 54673.25 88888.00 2015-03-08 20:12:45.125 067 12516.40 186.70 54673.22 88888.00 2015-03-08 20:12:45.250 067 12516.33 186.68 54673.28 88888.00 2015-03-08 20:12:45.375 067 12516.25 186.68 54673.22 88888.00 2015-03-08 20:12:45.500 067 12516.25 186.68 54673.22 88888.00 2015-03-08 20:12:45.625 067 12516.23 186.68 54673.28 88888.00 2015-03-08 20:12:45.750 067 12516.23 186.70 54673.25 88888.00 2015-03-08 20:12:45.875 067 12516.27 186.68 54673.25 88888.00 2015-03-08 20:12:46.000 067 12516.30 186.70 54673.28 88888.00 2015-03-08 20:12:46.125 067 12516.35 186.65 54673.25 88888.00 2015-03-08 20:12:46.250 067 12516.27 186.68 54673.28 88888.00 2015-03-08 20:12:46.375 067 12516.30 186.72 54673.28 88888.00 2015-03-08 20:12:46.500 067 12516.30 186.70 54673.28 88888.00 2015-03-08 20:12:46.625 067 12516.30 186.68 54673.28 88888.00 2015-03-08 20:12:46.750 067 12516.38 186.65 54673.25 88888.00 2015-03-08 20:12:46.875 067 12516.42 186.65 54673.25 88888.00 2015-03-08 20:12:47.000 067 12516.42 186.65 54673.28 88888.00 2015-03-08 20:12:47.125 067 12516.42 186.62 54673.28 88888.00 2015-03-08 20:12:47.250 067 12516.40 186.65 54673.30 88888.00 2015-03-08 20:12:47.375 067 12516.40 186.65 54673.25 88888.00 2015-03-08 20:12:47.500 067 12516.38 186.62 54673.25 88888.00 2015-03-08 20:12:47.625 067 12516.35 186.68 54673.22 88888.00 2015-03-08 20:12:47.750 067 12516.35 186.65 54673.25 88888.00 2015-03-08 20:12:47.875 067 12516.38 186.62 54673.25 88888.00 2015-03-08 20:12:48.000 067 12516.38 186.62 54673.25 88888.00 2015-03-08 20:12:48.125 067 12516.35 186.62 54673.25 88888.00 2015-03-08 20:12:48.250 067 12516.33 186.60 54673.22 88888.00 2015-03-08 20:12:48.375 067 12516.40 186.60 54673.22 88888.00 2015-03-08 20:12:48.500 067 12516.45 186.57 54673.22 88888.00 2015-03-08 20:12:48.625 067 12516.45 186.57 54673.20 88888.00 2015-03-08 20:12:48.750 067 12516.45 186.60 54673.25 88888.00 2015-03-08 20:12:48.875 067 12516.42 186.62 54673.28 88888.00 2015-03-08 20:12:49.000 067 12516.48 186.62 54673.25 88888.00 2015-03-08 20:12:49.125 067 12516.50 186.60 54673.20 88888.00 2015-03-08 20:12:49.250 067 12516.48 186.57 54673.22 88888.00 2015-03-08 20:12:49.375 067 12516.45 186.60 54673.25 88888.00 2015-03-08 20:12:49.500 067 12516.48 186.60 54673.25 88888.00 2015-03-08 20:12:49.625 067 12516.52 186.60 54673.25 88888.00 2015-03-08 20:12:49.750 067 12516.50 186.62 54673.20 88888.00 2015-03-08 20:12:49.875 067 12516.50 186.62 54673.22 88888.00 2015-03-08 20:12:50.000 067 12516.58 186.62 54673.22 88888.00 2015-03-08 20:12:50.125 067 12516.58 186.60 54673.22 88888.00 2015-03-08 20:12:50.250 067 12516.55 186.55 54673.25 88888.00 2015-03-08 20:12:50.375 067 12516.58 186.57 54673.25 88888.00 2015-03-08 20:12:50.500 067 12516.52 186.60 54673.25 88888.00 2015-03-08 20:12:50.625 067 12516.58 186.57 54673.22 88888.00 2015-03-08 20:12:50.750 067 12516.58 186.53 54673.22 88888.00 2015-03-08 20:12:50.875 067 12516.65 186.55 54673.22 88888.00 2015-03-08 20:12:51.000 067 12516.75 186.50 54673.20 88888.00 2015-03-08 20:12:51.125 067 12516.73 186.47 54673.20 88888.00 2015-03-08 20:12:51.250 067 12516.60 186.45 54673.18 88888.00 2015-03-08 20:12:51.375 067 12516.60 186.45 54673.18 88888.00 2015-03-08 20:12:51.500 067 12516.65 186.47 54673.20 88888.00 2015-03-08 20:12:51.625 067 12516.62 186.47 54673.18 88888.00 2015-03-08 20:12:51.750 067 12516.62 186.47 54673.20 88888.00 2015-03-08 20:12:51.875 067 12516.50 186.50 54673.20 88888.00 2015-03-08 20:12:52.000 067 12516.50 186.45 54673.18 88888.00 2015-03-08 20:12:52.125 067 12516.50 186.50 54673.20 88888.00 2015-03-08 20:12:52.250 067 12516.52 186.43 54673.20 88888.00 2015-03-08 20:12:52.375 067 12516.62 186.47 54673.18 88888.00 2015-03-08 20:12:52.500 067 12516.67 186.45 54673.18 88888.00 2015-03-08 20:12:52.625 067 12516.70 186.47 54673.20 88888.00 2015-03-08 20:12:52.750 067 12516.58 186.45 54673.18 88888.00 2015-03-08 20:12:52.875 067 12516.62 186.43 54673.18 88888.00 2015-03-08 20:12:53.000 067 12516.73 186.40 54673.18 88888.00 2015-03-08 20:12:53.125 067 12516.73 186.40 54673.18 88888.00 2015-03-08 20:12:53.250 067 12516.73 186.43 54673.20 88888.00 2015-03-08 20:12:53.375 067 12516.75 186.45 54673.18 88888.00 2015-03-08 20:12:53.500 067 12516.70 186.43 54673.18 88888.00 2015-03-08 20:12:53.625 067 12516.70 186.40 54673.15 88888.00 2015-03-08 20:12:53.750 067 12516.70 186.40 54673.12 88888.00 2015-03-08 20:12:53.875 067 12516.73 186.43 54673.12 88888.00 2015-03-08 20:12:54.000 067 12516.70 186.40 54673.15 88888.00 2015-03-08 20:12:54.125 067 12516.65 186.40 54673.12 88888.00 2015-03-08 20:12:54.250 067 12516.62 186.38 54673.12 88888.00 2015-03-08 20:12:54.375 067 12516.77 186.43 54673.12 88888.00 2015-03-08 20:12:54.500 067 12516.80 186.43 54673.15 88888.00 2015-03-08 20:12:54.625 067 12516.75 186.43 54673.12 88888.00 2015-03-08 20:12:54.750 067 12516.75 186.40 54673.12 88888.00 2015-03-08 20:12:54.875 067 12516.77 186.40 54673.12 88888.00 2015-03-08 20:12:55.000 067 12516.75 186.40 54673.12 88888.00 2015-03-08 20:12:55.125 067 12516.73 186.40 54673.15 88888.00 2015-03-08 20:12:55.250 067 12516.73 186.38 54673.12 88888.00 2015-03-08 20:12:55.375 067 12516.77 186.38 54673.12 88888.00 2015-03-08 20:12:55.500 067 12516.77 186.40 54673.12 88888.00 2015-03-08 20:12:55.625 067 12516.80 186.38 54673.12 88888.00 2015-03-08 20:12:55.750 067 12516.85 186.38 54673.15 88888.00 2015-03-08 20:12:55.875 067 12516.88 186.38 54673.15 88888.00 2015-03-08 20:12:56.000 067 12516.85 186.38 54673.15 88888.00 2015-03-08 20:12:56.125 067 12516.77 186.35 54673.12 88888.00 2015-03-08 20:12:56.250 067 12516.75 186.35 54673.12 88888.00 2015-03-08 20:12:56.375 067 12516.83 186.38 54673.10 88888.00 2015-03-08 20:12:56.500 067 12516.90 186.40 54673.10 88888.00 2015-03-08 20:12:56.625 067 12516.95 186.35 54673.10 88888.00 2015-03-08 20:12:56.750 067 12516.95 186.35 54673.07 88888.00 2015-03-08 20:12:56.875 067 12516.88 186.32 54673.10 88888.00 2015-03-08 20:12:57.000 067 12516.83 186.32 54673.07 88888.00 2015-03-08 20:12:57.125 067 12516.90 186.30 54673.07 88888.00 2015-03-08 20:12:57.250 067 12516.95 186.32 54673.15 88888.00 2015-03-08 20:12:57.375 067 12516.95 186.32 54673.10 88888.00 2015-03-08 20:12:57.500 067 12516.83 186.30 54673.10 88888.00 2015-03-08 20:12:57.625 067 12516.80 186.28 54673.12 88888.00 2015-03-08 20:12:57.750 067 12516.83 186.28 54673.10 88888.00 2015-03-08 20:12:57.875 067 12516.95 186.28 54673.10 88888.00 2015-03-08 20:12:58.000 067 12517.02 186.28 54673.07 88888.00 2015-03-08 20:12:58.125 067 12516.98 186.30 54673.12 88888.00 2015-03-08 20:12:58.250 067 12516.98 186.30 54673.15 88888.00 2015-03-08 20:12:58.375 067 12517.12 186.28 54673.12 88888.00 2015-03-08 20:12:58.500 067 12517.08 186.28 54673.12 88888.00 2015-03-08 20:12:58.625 067 12517.05 186.30 54673.10 88888.00 2015-03-08 20:12:58.750 067 12517.05 186.28 54673.10 88888.00 2015-03-08 20:12:58.875 067 12517.08 186.25 54673.10 88888.00 2015-03-08 20:12:59.000 067 12517.08 186.22 54673.05 88888.00 2015-03-08 20:12:59.125 067 12517.08 186.25 54673.07 88888.00 2015-03-08 20:12:59.250 067 12517.05 186.22 54673.07 88888.00 2015-03-08 20:12:59.375 067 12517.10 186.22 54673.07 88888.00 2015-03-08 20:12:59.500 067 12517.15 186.22 54673.05 88888.00 2015-03-08 20:12:59.625 067 12517.17 186.25 54673.07 88888.00 2015-03-08 20:12:59.750 067 12517.15 186.22 54673.10 88888.00 2015-03-08 20:12:59.875 067 12517.12 186.22 54673.03 88888.00 2015-03-08 20:13:00.000 067 12517.12 186.20 54673.05 88888.00 2015-03-08 20:13:00.125 067 12517.12 186.20 54673.05 88888.00 2015-03-08 20:13:00.250 067 12517.12 186.18 54673.05 88888.00 2015-03-08 20:13:00.375 067 12517.12 186.20 54673.03 88888.00 2015-03-08 20:13:00.500 067 12517.12 186.20 54673.05 88888.00 2015-03-08 20:13:00.625 067 12517.10 186.22 54673.05 88888.00 2015-03-08 20:13:00.750 067 12517.15 186.20 54673.03 88888.00 2015-03-08 20:13:00.875 067 12517.15 186.20 54673.03 88888.00 2015-03-08 20:13:01.000 067 12517.12 186.18 54673.00 88888.00 2015-03-08 20:13:01.125 067 12517.12 186.20 54673.03 88888.00 2015-03-08 20:13:01.250 067 12517.10 186.20 54673.00 88888.00 2015-03-08 20:13:01.375 067 12517.12 186.18 54673.03 88888.00 2015-03-08 20:13:01.500 067 12517.15 186.20 54673.03 88888.00 2015-03-08 20:13:01.625 067 12517.12 186.18 54673.03 88888.00 2015-03-08 20:13:01.750 067 12517.15 186.18 54673.03 88888.00 2015-03-08 20:13:01.875 067 12517.20 186.20 54673.05 88888.00 2015-03-08 20:13:02.000 067 12517.25 186.20 54673.00 88888.00 2015-03-08 20:13:02.125 067 12517.25 186.20 54673.03 88888.00 2015-03-08 20:13:02.250 067 12517.17 186.15 54673.00 88888.00 2015-03-08 20:13:02.375 067 12517.17 186.15 54673.03 88888.00 2015-03-08 20:13:02.500 067 12517.25 186.15 54673.03 88888.00 2015-03-08 20:13:02.625 067 12517.25 186.15 54673.03 88888.00 2015-03-08 20:13:02.750 067 12517.30 186.15 54673.00 88888.00 2015-03-08 20:13:02.875 067 12517.30 186.12 54672.97 88888.00 2015-03-08 20:13:03.000 067 12517.30 186.15 54672.97 88888.00 2015-03-08 20:13:03.125 067 12517.33 186.15 54673.00 88888.00 2015-03-08 20:13:03.250 067 12517.33 186.12 54673.03 88888.00 2015-03-08 20:13:03.375 067 12517.38 186.10 54673.03 88888.00 2015-03-08 20:13:03.500 067 12517.35 186.12 54673.00 88888.00 2015-03-08 20:13:03.625 067 12517.40 186.12 54673.00 88888.00 2015-03-08 20:13:03.750 067 12517.42 186.12 54673.03 88888.00 2015-03-08 20:13:03.875 067 12517.38 186.10 54673.03 88888.00 2015-03-08 20:13:04.000 067 12517.33 186.12 54673.05 88888.00 2015-03-08 20:13:04.125 067 12517.33 186.15 54673.00 88888.00 2015-03-08 20:13:04.250 067 12517.30 186.12 54673.00 88888.00 2015-03-08 20:13:04.375 067 12517.42 186.15 54673.00 88888.00 2015-03-08 20:13:04.500 067 12517.45 186.12 54672.97 88888.00 2015-03-08 20:13:04.625 067 12517.38 186.10 54673.00 88888.00 2015-03-08 20:13:04.750 067 12517.33 186.07 54673.00 88888.00 2015-03-08 20:13:04.875 067 12517.40 186.07 54672.97 88888.00 2015-03-08 20:13:05.000 067 12517.52 186.05 54672.95 88888.00 2015-03-08 20:13:05.125 067 12517.50 186.03 54672.95 88888.00 2015-03-08 20:13:05.250 067 12517.48 186.03 54672.97 88888.00 2015-03-08 20:13:05.375 067 12517.48 186.03 54672.95 88888.00 2015-03-08 20:13:05.500 067 12517.45 186.05 54672.93 88888.00 2015-03-08 20:13:05.625 067 12517.42 186.03 54672.95 88888.00 2015-03-08 20:13:05.750 067 12517.42 186.05 54672.97 88888.00 2015-03-08 20:13:05.875 067 12517.48 186.05 54672.97 88888.00 2015-03-08 20:13:06.000 067 12517.52 186.05 54672.95 88888.00 2015-03-08 20:13:06.125 067 12517.52 186.05 54672.97 88888.00 2015-03-08 20:13:06.250 067 12517.48 186.00 54672.95 88888.00 2015-03-08 20:13:06.375 067 12517.42 186.03 54672.93 88888.00 2015-03-08 20:13:06.500 067 12517.42 186.03 54672.95 88888.00 2015-03-08 20:13:06.625 067 12517.40 186.03 54672.95 88888.00 2015-03-08 20:13:06.750 067 12517.40 186.03 54672.95 88888.00 2015-03-08 20:13:06.875 067 12517.45 186.00 54672.95 88888.00 2015-03-08 20:13:07.000 067 12517.48 186.00 54672.95 88888.00 2015-03-08 20:13:07.125 067 12517.42 186.00 54672.95 88888.00 2015-03-08 20:13:07.250 067 12517.45 186.03 54672.97 88888.00 2015-03-08 20:13:07.375 067 12517.52 186.03 54672.97 88888.00 2015-03-08 20:13:07.500 067 12517.50 186.00 54672.97 88888.00 2015-03-08 20:13:07.625 067 12517.55 186.00 54672.95 88888.00 2015-03-08 20:13:07.750 067 12517.60 186.00 54672.93 88888.00 2015-03-08 20:13:07.875 067 12517.58 186.00 54672.93 88888.00 2015-03-08 20:13:08.000 067 12517.60 186.00 54673.00 88888.00 2015-03-08 20:13:08.125 067 12517.60 186.00 54673.00 88888.00 2015-03-08 20:13:08.250 067 12517.55 185.97 54673.00 88888.00 2015-03-08 20:13:08.375 067 12517.58 185.95 54672.97 88888.00 2015-03-08 20:13:08.500 067 12517.60 185.97 54672.95 88888.00 2015-03-08 20:13:08.625 067 12517.60 185.95 54672.95 88888.00 2015-03-08 20:13:08.750 067 12517.60 185.95 54672.97 88888.00 2015-03-08 20:13:08.875 067 12517.67 185.95 54672.97 88888.00 2015-03-08 20:13:09.000 067 12517.67 185.93 54672.95 88888.00 2015-03-08 20:13:09.125 067 12517.67 185.88 54672.97 88888.00 2015-03-08 20:13:09.250 067 12517.65 185.85 54672.97 88888.00 2015-03-08 20:13:09.375 067 12517.65 185.88 54672.97 88888.00 2015-03-08 20:13:09.500 067 12517.75 185.95 54672.97 88888.00 2015-03-08 20:13:09.625 067 12517.77 185.95 54672.95 88888.00 2015-03-08 20:13:09.750 067 12517.75 185.93 54672.95 88888.00 2015-03-08 20:13:09.875 067 12517.73 185.88 54672.95 88888.00 2015-03-08 20:13:10.000 067 12517.75 185.85 54672.93 88888.00 2015-03-08 20:13:10.125 067 12517.73 185.88 54672.95 88888.00 2015-03-08 20:13:10.250 067 12517.67 185.88 54672.95 88888.00 2015-03-08 20:13:10.375 067 12517.70 185.85 54672.95 88888.00 2015-03-08 20:13:10.500 067 12517.73 185.82 54672.93 88888.00 2015-03-08 20:13:10.625 067 12517.77 185.82 54672.90 88888.00 2015-03-08 20:13:10.750 067 12517.77 185.85 54672.95 88888.00 2015-03-08 20:13:10.875 067 12517.80 185.82 54672.97 88888.00 2015-03-08 20:13:11.000 067 12517.75 185.78 54672.93 88888.00 2015-03-08 20:13:11.125 067 12517.67 185.75 54672.88 88888.00 2015-03-08 20:13:11.250 067 12517.65 185.72 54672.93 88888.00 2015-03-08 20:13:11.375 067 12517.75 185.75 54672.95 88888.00 2015-03-08 20:13:11.500 067 12517.77 185.72 54672.93 88888.00 2015-03-08 20:13:11.625 067 12517.77 185.68 54672.90 88888.00 2015-03-08 20:13:11.750 067 12517.80 185.70 54672.93 88888.00 2015-03-08 20:13:11.875 067 12517.83 185.70 54672.90 88888.00 2015-03-08 20:13:12.000 067 12517.83 185.68 54672.90 88888.00 2015-03-08 20:13:12.125 067 12517.83 185.70 54672.93 88888.00 2015-03-08 20:13:12.250 067 12517.83 185.68 54672.90 88888.00 2015-03-08 20:13:12.375 067 12517.90 185.68 54672.90 88888.00 2015-03-08 20:13:12.500 067 12517.90 185.70 54672.93 88888.00 2015-03-08 20:13:12.625 067 12517.88 185.65 54672.95 88888.00 2015-03-08 20:13:12.750 067 12517.83 185.65 54672.95 88888.00 2015-03-08 20:13:12.875 067 12517.85 185.62 54672.93 88888.00 2015-03-08 20:13:13.000 067 12517.88 185.62 54672.95 88888.00 2015-03-08 20:13:13.125 067 12517.83 185.62 54672.95 88888.00 2015-03-08 20:13:13.250 067 12517.80 185.57 54672.93 88888.00 2015-03-08 20:13:13.375 067 12517.90 185.60 54672.95 88888.00 2015-03-08 20:13:13.500 067 12517.92 185.57 54672.93 88888.00 2015-03-08 20:13:13.625 067 12517.88 185.60 54672.90 88888.00 2015-03-08 20:13:13.750 067 12517.85 185.60 54672.90 88888.00 2015-03-08 20:13:13.875 067 12517.85 185.57 54672.90 88888.00 2015-03-08 20:13:14.000 067 12517.83 185.57 54672.93 88888.00 2015-03-08 20:13:14.125 067 12517.92 185.57 54672.95 88888.00 2015-03-08 20:13:14.250 067 12517.88 185.53 54672.93 88888.00 2015-03-08 20:13:14.375 067 12517.85 185.55 54672.90 88888.00 2015-03-08 20:13:14.500 067 12517.83 185.60 54672.93 88888.00 2015-03-08 20:13:14.625 067 12517.85 185.57 54672.93 88888.00 2015-03-08 20:13:14.750 067 12517.90 185.55 54672.93 88888.00 2015-03-08 20:13:14.875 067 12517.92 185.53 54672.90 88888.00 2015-03-08 20:13:15.000 067 12517.90 185.53 54672.90 88888.00 2015-03-08 20:13:15.125 067 12517.90 185.50 54672.93 88888.00 2015-03-08 20:13:15.250 067 12517.95 185.50 54672.95 88888.00 2015-03-08 20:13:15.375 067 12517.92 185.50 54672.93 88888.00 2015-03-08 20:13:15.500 067 12518.00 185.50 54672.90 88888.00 2015-03-08 20:13:15.625 067 12517.98 185.50 54672.88 88888.00 2015-03-08 20:13:15.750 067 12517.92 185.50 54672.90 88888.00 2015-03-08 20:13:15.875 067 12517.90 185.45 54672.90 88888.00 2015-03-08 20:13:16.000 067 12517.88 185.43 54672.88 88888.00 2015-03-08 20:13:16.125 067 12517.88 185.43 54672.93 88888.00 2015-03-08 20:13:16.250 067 12517.85 185.43 54672.90 88888.00 2015-03-08 20:13:16.375 067 12517.90 185.43 54672.93 88888.00 2015-03-08 20:13:16.500 067 12517.90 185.45 54672.90 88888.00 2015-03-08 20:13:16.625 067 12517.85 185.40 54672.93 88888.00 2015-03-08 20:13:16.750 067 12517.85 185.43 54672.90 88888.00 2015-03-08 20:13:16.875 067 12517.90 185.43 54672.93 88888.00 2015-03-08 20:13:17.000 067 12517.92 185.38 54672.93 88888.00 2015-03-08 20:13:17.125 067 12517.85 185.38 54672.93 88888.00 2015-03-08 20:13:17.250 067 12517.80 185.38 54672.93 88888.00 2015-03-08 20:13:17.375 067 12517.80 185.35 54672.90 88888.00 2015-03-08 20:13:17.500 067 12517.88 185.32 54672.90 88888.00 2015-03-08 20:13:17.625 067 12517.98 185.35 54672.88 88888.00 2015-03-08 20:13:17.750 067 12517.95 185.32 54672.90 88888.00 2015-03-08 20:13:17.875 067 12517.95 185.30 54672.93 88888.00 2015-03-08 20:13:18.000 067 12517.98 185.32 54672.93 88888.00 2015-03-08 20:13:18.125 067 12518.05 185.30 54672.93 88888.00 2015-03-08 20:13:18.250 067 12518.00 185.28 54672.95 88888.00 2015-03-08 20:13:18.375 067 12518.00 185.32 54672.90 88888.00 2015-03-08 20:13:18.500 067 12517.98 185.32 54672.90 88888.00 2015-03-08 20:13:18.625 067 12517.98 185.32 54672.90 88888.00 2015-03-08 20:13:18.750 067 12517.92 185.32 54672.93 88888.00 2015-03-08 20:13:18.875 067 12517.90 185.30 54672.93 88888.00 2015-03-08 20:13:19.000 067 12517.95 185.30 54672.93 88888.00 2015-03-08 20:13:19.125 067 12517.95 185.28 54672.93 88888.00 2015-03-08 20:13:19.250 067 12517.95 185.25 54672.90 88888.00 2015-03-08 20:13:19.375 067 12517.92 185.25 54672.93 88888.00 2015-03-08 20:13:19.500 067 12517.83 185.28 54672.93 88888.00 2015-03-08 20:13:19.625 067 12517.77 185.30 54672.95 88888.00 2015-03-08 20:13:19.750 067 12517.77 185.25 54672.93 88888.00 2015-03-08 20:13:19.875 067 12517.83 185.22 54672.95 88888.00 2015-03-08 20:13:20.000 067 12517.95 185.25 54672.93 88888.00 2015-03-08 20:13:20.125 067 12517.90 185.25 54672.93 88888.00 2015-03-08 20:13:20.250 067 12517.83 185.25 54672.95 88888.00 2015-03-08 20:13:20.375 067 12517.80 185.30 54672.95 88888.00 2015-03-08 20:13:20.500 067 12517.80 185.28 54672.97 88888.00 2015-03-08 20:13:20.625 067 12517.80 185.22 54672.95 88888.00 2015-03-08 20:13:20.750 067 12517.83 185.20 54672.95 88888.00 2015-03-08 20:13:20.875 067 12517.83 185.22 54672.93 88888.00 2015-03-08 20:13:21.000 067 12517.92 185.20 54672.95 88888.00 2015-03-08 20:13:21.125 067 12518.00 185.22 54672.93 88888.00 2015-03-08 20:13:21.250 067 12517.92 185.22 54672.95 88888.00 2015-03-08 20:13:21.375 067 12517.95 185.22 54672.97 88888.00 2015-03-08 20:13:21.500 067 12518.05 185.22 54673.00 88888.00 2015-03-08 20:13:21.625 067 12518.10 185.25 54672.97 88888.00 2015-03-08 20:13:21.750 067 12518.05 185.25 54672.97 88888.00 2015-03-08 20:13:21.875 067 12518.05 185.20 54672.97 88888.00 2015-03-08 20:13:22.000 067 12518.08 185.18 54672.95 88888.00 2015-03-08 20:13:22.125 067 12518.00 185.18 54672.97 88888.00 2015-03-08 20:13:22.250 067 12517.83 185.15 54672.97 88888.00 2015-03-08 20:13:22.375 067 12517.83 185.15 54672.95 88888.00 2015-03-08 20:13:22.500 067 12517.90 185.20 54672.97 88888.00 2015-03-08 20:13:22.625 067 12517.85 185.18 54672.97 88888.00 2015-03-08 20:13:22.750 067 12517.83 185.15 54672.97 88888.00 2015-03-08 20:13:22.875 067 12517.83 185.15 54672.97 88888.00 2015-03-08 20:13:23.000 067 12517.80 185.20 54672.95 88888.00 2015-03-08 20:13:23.125 067 12517.83 185.20 54673.00 88888.00 2015-03-08 20:13:23.250 067 12517.85 185.15 54672.95 88888.00 2015-03-08 20:13:23.375 067 12517.90 185.15 54673.00 88888.00 2015-03-08 20:13:23.500 067 12517.88 185.15 54673.00 88888.00 2015-03-08 20:13:23.625 067 12517.90 185.15 54673.00 88888.00 2015-03-08 20:13:23.750 067 12517.92 185.12 54673.00 88888.00 2015-03-08 20:13:23.875 067 12517.92 185.10 54673.03 88888.00 2015-03-08 20:13:24.000 067 12517.90 185.10 54672.97 88888.00 2015-03-08 20:13:24.125 067 12517.88 185.12 54673.00 88888.00 2015-03-08 20:13:24.250 067 12517.83 185.10 54672.97 88888.00 2015-03-08 20:13:24.375 067 12517.85 185.07 54673.00 88888.00 2015-03-08 20:13:24.500 067 12517.83 185.10 54672.97 88888.00 2015-03-08 20:13:24.625 067 12517.75 185.12 54673.03 88888.00 2015-03-08 20:13:24.750 067 12517.75 185.12 54673.03 88888.00 2015-03-08 20:13:24.875 067 12517.77 185.05 54673.00 88888.00 2015-03-08 20:13:25.000 067 12517.75 185.07 54673.00 88888.00 2015-03-08 20:13:25.125 067 12517.70 185.07 54673.05 88888.00 2015-03-08 20:13:25.250 067 12517.70 185.03 54673.05 88888.00 2015-03-08 20:13:25.375 067 12517.75 185.05 54673.00 88888.00 2015-03-08 20:13:25.500 067 12517.77 185.05 54673.00 88888.00 2015-03-08 20:13:25.625 067 12517.80 185.05 54673.00 88888.00 2015-03-08 20:13:25.750 067 12517.77 185.05 54673.03 88888.00 2015-03-08 20:13:25.875 067 12517.70 185.03 54673.03 88888.00 2015-03-08 20:13:26.000 067 12517.70 185.03 54673.00 88888.00 2015-03-08 20:13:26.125 067 12517.77 185.05 54673.03 88888.00 2015-03-08 20:13:26.250 067 12517.75 185.03 54673.03 88888.00 2015-03-08 20:13:26.375 067 12517.73 185.05 54673.03 88888.00 2015-03-08 20:13:26.500 067 12517.75 185.03 54673.03 88888.00 2015-03-08 20:13:26.625 067 12517.77 185.03 54673.05 88888.00 2015-03-08 20:13:26.750 067 12517.77 185.03 54673.05 88888.00 2015-03-08 20:13:26.875 067 12517.67 185.03 54673.03 88888.00 2015-03-08 20:13:27.000 067 12517.67 185.03 54673.03 88888.00 2015-03-08 20:13:27.125 067 12517.70 185.00 54673.00 88888.00 2015-03-08 20:13:27.250 067 12517.70 184.95 54673.03 88888.00 2015-03-08 20:13:27.375 067 12517.70 184.97 54673.03 88888.00 2015-03-08 20:13:27.500 067 12517.75 184.97 54673.05 88888.00 2015-03-08 20:13:27.625 067 12517.73 185.00 54673.05 88888.00 2015-03-08 20:13:27.750 067 12517.75 185.00 54673.03 88888.00 2015-03-08 20:13:27.875 067 12517.80 184.97 54673.07 88888.00 2015-03-08 20:13:28.000 067 12517.88 185.00 54673.10 88888.00 2015-03-08 20:13:28.125 067 12517.85 184.97 54673.07 88888.00 2015-03-08 20:13:28.250 067 12517.75 184.95 54673.10 88888.00 2015-03-08 20:13:28.375 067 12517.77 184.95 54673.05 88888.00 2015-03-08 20:13:28.500 067 12517.73 184.95 54673.07 88888.00 2015-03-08 20:13:28.625 067 12517.70 184.93 54673.07 88888.00 2015-03-08 20:13:28.750 067 12517.73 184.93 54673.07 88888.00 2015-03-08 20:13:28.875 067 12517.73 184.93 54673.07 88888.00 2015-03-08 20:13:29.000 067 12517.73 184.97 54673.10 88888.00 2015-03-08 20:13:29.125 067 12517.80 184.97 54673.10 88888.00 2015-03-08 20:13:29.250 067 12517.85 184.95 54673.10 88888.00 2015-03-08 20:13:29.375 067 12517.83 184.93 54673.10 88888.00 2015-03-08 20:13:29.500 067 12517.80 184.93 54673.10 88888.00 2015-03-08 20:13:29.625 067 12517.83 184.93 54673.12 88888.00 2015-03-08 20:13:29.750 067 12517.80 184.90 54673.12 88888.00 2015-03-08 20:13:29.875 067 12517.83 184.93 54673.10 88888.00 2015-03-08 20:13:30.000 067 12517.90 184.85 54673.07 88888.00 2015-03-08 20:13:30.125 067 12517.85 184.90 54673.10 88888.00 2015-03-08 20:13:30.250 067 12517.75 184.88 54673.12 88888.00 2015-03-08 20:13:30.375 067 12517.77 184.93 54673.12 88888.00 2015-03-08 20:13:30.500 067 12517.77 184.93 54673.10 88888.00 2015-03-08 20:13:30.625 067 12517.70 184.88 54673.10 88888.00 2015-03-08 20:13:30.750 067 12517.67 184.90 54673.12 88888.00 2015-03-08 20:13:30.875 067 12517.67 184.85 54673.10 88888.00 2015-03-08 20:13:31.000 067 12517.65 184.85 54673.10 88888.00 2015-03-08 20:13:31.125 067 12517.70 184.90 54673.10 88888.00 2015-03-08 20:13:31.250 067 12517.67 184.85 54673.10 88888.00 2015-03-08 20:13:31.375 067 12517.75 184.82 54673.10 88888.00 2015-03-08 20:13:31.500 067 12517.67 184.85 54673.12 88888.00 2015-03-08 20:13:31.625 067 12517.67 184.82 54673.12 88888.00 2015-03-08 20:13:31.750 067 12517.65 184.82 54673.15 88888.00 2015-03-08 20:13:31.875 067 12517.73 184.82 54673.15 88888.00 2015-03-08 20:13:32.000 067 12517.75 184.82 54673.10 88888.00 2015-03-08 20:13:32.125 067 12517.73 184.85 54673.12 88888.00 2015-03-08 20:13:32.250 067 12517.67 184.88 54673.18 88888.00 2015-03-08 20:13:32.375 067 12517.67 184.88 54673.15 88888.00 2015-03-08 20:13:32.500 067 12517.67 184.88 54673.15 88888.00 2015-03-08 20:13:32.625 067 12517.65 184.82 54673.15 88888.00 2015-03-08 20:13:32.750 067 12517.60 184.82 54673.18 88888.00 2015-03-08 20:13:32.875 067 12517.55 184.82 54673.15 88888.00 2015-03-08 20:13:33.000 067 12517.55 184.80 54673.15 88888.00 2015-03-08 20:13:33.125 067 12517.67 184.80 54673.18 88888.00 2015-03-08 20:13:33.250 067 12517.67 184.75 54673.18 88888.00 2015-03-08 20:13:33.375 067 12517.67 184.80 54673.18 88888.00 2015-03-08 20:13:33.500 067 12517.67 184.82 54673.15 88888.00 2015-03-08 20:13:33.625 067 12517.65 184.80 54673.12 88888.00 2015-03-08 20:13:33.750 067 12517.65 184.78 54673.15 88888.00 2015-03-08 20:13:33.875 067 12517.73 184.78 54673.18 88888.00 2015-03-08 20:13:34.000 067 12517.75 184.80 54673.20 88888.00 2015-03-08 20:13:34.125 067 12517.75 184.78 54673.18 88888.00 2015-03-08 20:13:34.250 067 12517.67 184.78 54673.15 88888.00 2015-03-08 20:13:34.375 067 12517.62 184.78 54673.15 88888.00 2015-03-08 20:13:34.500 067 12517.62 184.80 54673.12 88888.00 2015-03-08 20:13:34.625 067 12517.58 184.75 54673.18 88888.00 2015-03-08 20:13:34.750 067 12517.58 184.78 54673.18 88888.00 2015-03-08 20:13:34.875 067 12517.58 184.78 54673.18 88888.00 2015-03-08 20:13:35.000 067 12517.62 184.78 54673.15 88888.00 2015-03-08 20:13:35.125 067 12517.60 184.75 54673.20 88888.00 2015-03-08 20:13:35.250 067 12517.55 184.75 54673.18 88888.00 2015-03-08 20:13:35.375 067 12517.60 184.78 54673.18 88888.00 2015-03-08 20:13:35.500 067 12517.58 184.78 54673.18 88888.00 2015-03-08 20:13:35.625 067 12517.58 184.72 54673.18 88888.00 2015-03-08 20:13:35.750 067 12517.55 184.75 54673.18 88888.00 2015-03-08 20:13:35.875 067 12517.55 184.78 54673.20 88888.00 2015-03-08 20:13:36.000 067 12517.50 184.75 54673.15 88888.00 2015-03-08 20:13:36.125 067 12517.50 184.75 54673.15 88888.00 2015-03-08 20:13:36.250 067 12517.52 184.72 54673.15 88888.00 2015-03-08 20:13:36.375 067 12517.55 184.75 54673.18 88888.00 2015-03-08 20:13:36.500 067 12517.52 184.78 54673.15 88888.00 2015-03-08 20:13:36.625 067 12517.45 184.75 54673.15 88888.00 2015-03-08 20:13:36.750 067 12517.48 184.78 54673.15 88888.00 2015-03-08 20:13:36.875 067 12517.48 184.78 54673.18 88888.00 2015-03-08 20:13:37.000 067 12517.52 184.78 54673.15 88888.00 2015-03-08 20:13:37.125 067 12517.55 184.78 54673.20 88888.00 2015-03-08 20:13:37.250 067 12517.62 184.72 54673.22 88888.00 2015-03-08 20:13:37.375 067 12517.67 184.75 54673.22 88888.00 2015-03-08 20:13:37.500 067 12517.65 184.75 54673.22 88888.00 2015-03-08 20:13:37.625 067 12517.60 184.75 54673.22 88888.00 2015-03-08 20:13:37.750 067 12517.58 184.75 54673.22 88888.00 2015-03-08 20:13:37.875 067 12517.55 184.75 54673.20 88888.00 2015-03-08 20:13:38.000 067 12517.58 184.75 54673.20 88888.00 2015-03-08 20:13:38.125 067 12517.62 184.80 54673.22 88888.00 2015-03-08 20:13:38.250 067 12517.60 184.78 54673.20 88888.00 2015-03-08 20:13:38.375 067 12517.58 184.75 54673.20 88888.00 2015-03-08 20:13:38.500 067 12517.50 184.78 54673.22 88888.00 2015-03-08 20:13:38.625 067 12517.45 184.78 54673.22 88888.00 2015-03-08 20:13:38.750 067 12517.45 184.72 54673.20 88888.00 2015-03-08 20:13:38.875 067 12517.45 184.75 54673.18 88888.00 2015-03-08 20:13:39.000 067 12517.52 184.75 54673.15 88888.00 2015-03-08 20:13:39.125 067 12517.55 184.75 54673.20 88888.00 2015-03-08 20:13:39.250 067 12517.50 184.75 54673.22 88888.00 2015-03-08 20:13:39.375 067 12517.52 184.75 54673.22 88888.00 2015-03-08 20:13:39.500 067 12517.52 184.75 54673.20 88888.00 2015-03-08 20:13:39.625 067 12517.58 184.75 54673.22 88888.00 2015-03-08 20:13:39.750 067 12517.60 184.72 54673.20 88888.00 2015-03-08 20:13:39.875 067 12517.55 184.72 54673.20 88888.00 2015-03-08 20:13:40.000 067 12517.52 184.75 54673.22 88888.00 2015-03-08 20:13:40.125 067 12517.48 184.75 54673.22 88888.00 2015-03-08 20:13:40.250 067 12517.45 184.72 54673.22 88888.00 2015-03-08 20:13:40.375 067 12517.50 184.75 54673.20 88888.00 2015-03-08 20:13:40.500 067 12517.48 184.75 54673.22 88888.00 2015-03-08 20:13:40.625 067 12517.55 184.75 54673.22 88888.00 2015-03-08 20:13:40.750 067 12517.55 184.75 54673.20 88888.00 2015-03-08 20:13:40.875 067 12517.50 184.78 54673.25 88888.00 2015-03-08 20:13:41.000 067 12517.45 184.78 54673.22 88888.00 2015-03-08 20:13:41.125 067 12517.45 184.75 54673.25 88888.00 2015-03-08 20:13:41.250 067 12517.42 184.70 54673.25 88888.00 2015-03-08 20:13:41.375 067 12517.48 184.72 54673.22 88888.00 2015-03-08 20:13:41.500 067 12517.48 184.75 54673.20 88888.00 2015-03-08 20:13:41.625 067 12517.45 184.72 54673.22 88888.00 2015-03-08 20:13:41.750 067 12517.42 184.75 54673.20 88888.00 2015-03-08 20:13:41.875 067 12517.42 184.75 54673.25 88888.00 2015-03-08 20:13:42.000 067 12517.45 184.75 54673.25 88888.00 2015-03-08 20:13:42.125 067 12517.48 184.75 54673.22 88888.00 2015-03-08 20:13:42.250 067 12517.40 184.75 54673.20 88888.00 2015-03-08 20:13:42.375 067 12517.42 184.72 54673.22 88888.00 2015-03-08 20:13:42.500 067 12517.50 184.78 54673.25 88888.00 2015-03-08 20:13:42.625 067 12517.48 184.78 54673.25 88888.00 2015-03-08 20:13:42.750 067 12517.45 184.78 54673.22 88888.00 2015-03-08 20:13:42.875 067 12517.45 184.75 54673.20 88888.00 2015-03-08 20:13:43.000 067 12517.48 184.78 54673.22 88888.00 2015-03-08 20:13:43.125 067 12517.48 184.80 54673.25 88888.00 2015-03-08 20:13:43.250 067 12517.45 184.78 54673.22 88888.00 2015-03-08 20:13:43.375 067 12517.45 184.78 54673.28 88888.00 2015-03-08 20:13:43.500 067 12517.42 184.78 54673.25 88888.00 2015-03-08 20:13:43.625 067 12517.40 184.78 54673.25 88888.00 2015-03-08 20:13:43.750 067 12517.38 184.80 54673.22 88888.00 2015-03-08 20:13:43.875 067 12517.35 184.78 54673.25 88888.00 2015-03-08 20:13:44.000 067 12517.38 184.78 54673.22 88888.00 2015-03-08 20:13:44.125 067 12517.38 184.80 54673.22 88888.00 2015-03-08 20:13:44.250 067 12517.40 184.78 54673.20 88888.00 2015-03-08 20:13:44.375 067 12517.45 184.80 54673.25 88888.00 2015-03-08 20:13:44.500 067 12517.48 184.80 54673.28 88888.00 2015-03-08 20:13:44.625 067 12517.42 184.80 54673.25 88888.00 2015-03-08 20:13:44.750 067 12517.38 184.82 54673.22 88888.00 2015-03-08 20:13:44.875 067 12517.35 184.80 54673.22 88888.00 2015-03-08 20:13:45.000 067 12517.38 184.80 54673.25 88888.00 2015-03-08 20:13:45.125 067 12517.45 184.80 54673.30 88888.00 2015-03-08 20:13:45.250 067 12517.42 184.82 54673.28 88888.00 2015-03-08 20:13:45.375 067 12517.42 184.85 54673.25 88888.00 2015-03-08 20:13:45.500 067 12517.40 184.82 54673.22 88888.00 2015-03-08 20:13:45.625 067 12517.40 184.82 54673.22 88888.00 2015-03-08 20:13:45.750 067 12517.38 184.82 54673.20 88888.00 2015-03-08 20:13:45.875 067 12517.35 184.85 54673.20 88888.00 2015-03-08 20:13:46.000 067 12517.35 184.88 54673.25 88888.00 2015-03-08 20:13:46.125 067 12517.38 184.90 54673.28 88888.00 2015-03-08 20:13:46.250 067 12517.30 184.82 54673.22 88888.00 2015-03-08 20:13:46.375 067 12517.35 184.85 54673.22 88888.00 2015-03-08 20:13:46.500 067 12517.42 184.90 54673.25 88888.00 2015-03-08 20:13:46.625 067 12517.42 184.88 54673.25 88888.00 2015-03-08 20:13:46.750 067 12517.40 184.85 54673.28 88888.00 2015-03-08 20:13:46.875 067 12517.38 184.88 54673.28 88888.00 2015-03-08 20:13:47.000 067 12517.38 184.88 54673.25 88888.00 2015-03-08 20:13:47.125 067 12517.35 184.85 54673.28 88888.00 2015-03-08 20:13:47.250 067 12517.40 184.85 54673.28 88888.00 2015-03-08 20:13:47.375 067 12517.42 184.88 54673.28 88888.00 2015-03-08 20:13:47.500 067 12517.38 184.90 54673.32 88888.00 2015-03-08 20:13:47.625 067 12517.25 184.88 54673.30 88888.00 2015-03-08 20:13:47.750 067 12517.27 184.85 54673.25 88888.00 2015-03-08 20:13:47.875 067 12517.33 184.82 54673.25 88888.00 2015-03-08 20:13:48.000 067 12517.35 184.85 54673.22 88888.00 2015-03-08 20:13:48.125 067 12517.33 184.85 54673.22 88888.00 2015-03-08 20:13:48.250 067 12517.27 184.82 54673.25 88888.00 2015-03-08 20:13:48.375 067 12517.30 184.85 54673.25 88888.00 2015-03-08 20:13:48.500 067 12517.30 184.82 54673.25 88888.00 2015-03-08 20:13:48.625 067 12517.23 184.85 54673.25 88888.00 2015-03-08 20:13:48.750 067 12517.25 184.88 54673.25 88888.00 2015-03-08 20:13:48.875 067 12517.30 184.82 54673.25 88888.00 2015-03-08 20:13:49.000 067 12517.27 184.82 54673.25 88888.00 2015-03-08 20:13:49.125 067 12517.23 184.85 54673.30 88888.00 2015-03-08 20:13:49.250 067 12517.20 184.85 54673.28 88888.00 2015-03-08 20:13:49.375 067 12517.17 184.85 54673.25 88888.00 2015-03-08 20:13:49.500 067 12517.15 184.88 54673.25 88888.00 2015-03-08 20:13:49.625 067 12517.15 184.85 54673.28 88888.00 2015-03-08 20:13:49.750 067 12517.20 184.90 54673.28 88888.00 2015-03-08 20:13:49.875 067 12517.23 184.88 54673.25 88888.00 2015-03-08 20:13:50.000 067 12517.20 184.82 54673.22 88888.00 2015-03-08 20:13:50.125 067 12517.23 184.82 54673.28 88888.00 2015-03-08 20:13:50.250 067 12517.23 184.82 54673.30 88888.00 2015-03-08 20:13:50.375 067 12517.25 184.85 54673.28 88888.00 2015-03-08 20:13:50.500 067 12517.23 184.85 54673.25 88888.00 2015-03-08 20:13:50.625 067 12517.20 184.85 54673.28 88888.00 2015-03-08 20:13:50.750 067 12517.25 184.85 54673.28 88888.00 2015-03-08 20:13:50.875 067 12517.25 184.85 54673.28 88888.00 2015-03-08 20:13:51.000 067 12517.27 184.85 54673.25 88888.00 2015-03-08 20:13:51.125 067 12517.20 184.85 54673.25 88888.00 2015-03-08 20:13:51.250 067 12517.10 184.80 54673.28 88888.00 2015-03-08 20:13:51.375 067 12517.12 184.85 54673.28 88888.00 2015-03-08 20:13:51.500 067 12517.15 184.85 54673.25 88888.00 2015-03-08 20:13:51.625 067 12517.17 184.82 54673.30 88888.00 2015-03-08 20:13:51.750 067 12517.17 184.85 54673.30 88888.00 2015-03-08 20:13:51.875 067 12517.17 184.88 54673.32 88888.00 2015-03-08 20:13:52.000 067 12517.20 184.88 54673.30 88888.00 2015-03-08 20:13:52.125 067 12517.20 184.88 54673.28 88888.00 2015-03-08 20:13:52.250 067 12517.10 184.85 54673.28 88888.00 2015-03-08 20:13:52.375 067 12517.10 184.85 54673.28 88888.00 2015-03-08 20:13:52.500 067 12517.10 184.85 54673.30 88888.00 2015-03-08 20:13:52.625 067 12517.10 184.88 54673.28 88888.00 2015-03-08 20:13:52.750 067 12517.12 184.88 54673.30 88888.00 2015-03-08 20:13:52.875 067 12517.20 184.85 54673.30 88888.00 2015-03-08 20:13:53.000 067 12517.15 184.88 54673.30 88888.00 2015-03-08 20:13:53.125 067 12517.10 184.85 54673.28 88888.00 2015-03-08 20:13:53.250 067 12517.08 184.85 54673.32 88888.00 2015-03-08 20:13:53.375 067 12517.10 184.88 54673.30 88888.00 2015-03-08 20:13:53.500 067 12517.15 184.88 54673.25 88888.00 2015-03-08 20:13:53.625 067 12517.15 184.85 54673.28 88888.00 2015-03-08 20:13:53.750 067 12517.10 184.82 54673.30 88888.00 2015-03-08 20:13:53.875 067 12517.10 184.85 54673.30 88888.00 2015-03-08 20:13:54.000 067 12517.15 184.82 54673.28 88888.00 2015-03-08 20:13:54.125 067 12517.20 184.85 54673.30 88888.00 2015-03-08 20:13:54.250 067 12517.20 184.88 54673.32 88888.00 2015-03-08 20:13:54.375 067 12517.23 184.85 54673.28 88888.00 2015-03-08 20:13:54.500 067 12517.12 184.85 54673.28 88888.00 2015-03-08 20:13:54.625 067 12517.10 184.80 54673.25 88888.00 2015-03-08 20:13:54.750 067 12517.10 184.85 54673.25 88888.00 2015-03-08 20:13:54.875 067 12517.12 184.85 54673.28 88888.00 2015-03-08 20:13:55.000 067 12517.15 184.85 54673.30 88888.00 2015-03-08 20:13:55.125 067 12517.12 184.85 54673.28 88888.00 2015-03-08 20:13:55.250 067 12517.08 184.88 54673.28 88888.00 2015-03-08 20:13:55.375 067 12517.10 184.85 54673.28 88888.00 2015-03-08 20:13:55.500 067 12517.15 184.85 54673.30 88888.00 2015-03-08 20:13:55.625 067 12517.20 184.82 54673.28 88888.00 2015-03-08 20:13:55.750 067 12517.12 184.85 54673.32 88888.00 2015-03-08 20:13:55.875 067 12517.08 184.88 54673.28 88888.00 2015-03-08 20:13:56.000 067 12517.10 184.88 54673.22 88888.00 2015-03-08 20:13:56.125 067 12517.12 184.90 54673.25 88888.00 2015-03-08 20:13:56.250 067 12517.08 184.88 54673.25 88888.00 2015-03-08 20:13:56.375 067 12517.05 184.90 54673.22 88888.00 2015-03-08 20:13:56.500 067 12517.10 184.90 54673.25 88888.00 2015-03-08 20:13:56.625 067 12517.15 184.90 54673.22 88888.00 2015-03-08 20:13:56.750 067 12517.17 184.95 54673.25 88888.00 2015-03-08 20:13:56.875 067 12517.08 184.93 54673.25 88888.00 2015-03-08 20:13:57.000 067 12517.12 184.88 54673.20 88888.00 2015-03-08 20:13:57.125 067 12517.15 184.88 54673.22 88888.00 2015-03-08 20:13:57.250 067 12517.15 184.93 54673.28 88888.00 2015-03-08 20:13:57.375 067 12517.17 184.93 54673.25 88888.00 2015-03-08 20:13:57.500 067 12517.12 184.90 54673.25 88888.00 2015-03-08 20:13:57.625 067 12517.10 184.90 54673.22 88888.00 2015-03-08 20:13:57.750 067 12517.12 184.93 54673.25 88888.00 2015-03-08 20:13:57.875 067 12517.17 184.95 54673.22 88888.00 2015-03-08 20:13:58.000 067 12517.25 184.93 54673.20 88888.00 2015-03-08 20:13:58.125 067 12517.25 184.95 54673.20 88888.00 2015-03-08 20:13:58.250 067 12517.17 184.90 54673.20 88888.00 2015-03-08 20:13:58.375 067 12517.15 184.90 54673.22 88888.00 2015-03-08 20:13:58.500 067 12517.15 184.93 54673.20 88888.00 2015-03-08 20:13:58.625 067 12517.17 184.90 54673.20 88888.00 2015-03-08 20:13:58.750 067 12517.15 184.93 54673.20 88888.00 2015-03-08 20:13:58.875 067 12517.15 184.95 54673.20 88888.00 2015-03-08 20:13:59.000 067 12517.15 184.93 54673.20 88888.00 2015-03-08 20:13:59.125 067 12517.10 184.95 54673.20 88888.00 2015-03-08 20:13:59.250 067 12517.02 184.95 54673.22 88888.00 2015-03-08 20:13:59.375 067 12517.05 184.97 54673.22 88888.00 2015-03-08 20:13:59.500 067 12517.05 184.97 54673.18 88888.00 2015-03-08 20:13:59.625 067 12517.02 184.95 54673.18 88888.00 2015-03-08 20:13:59.750 067 12517.05 184.97 54673.18 88888.00 2015-03-08 20:13:59.875 067 12517.10 185.03 54673.18 88888.00 2015-03-08 20:14:00.000 067 12517.15 185.05 54673.20 88888.00 2015-03-08 20:14:00.125 067 12517.12 185.05 54673.20 88888.00 2015-03-08 20:14:00.250 067 12517.08 185.03 54673.18 88888.00 2015-03-08 20:14:00.375 067 12517.05 185.00 54673.15 88888.00 2015-03-08 20:14:00.500 067 12517.08 185.00 54673.20 88888.00 2015-03-08 20:14:00.625 067 12517.12 185.03 54673.20 88888.00 2015-03-08 20:14:00.750 067 12517.15 185.03 54673.20 88888.00 2015-03-08 20:14:00.875 067 12517.12 185.00 54673.20 88888.00 2015-03-08 20:14:01.000 067 12517.10 185.00 54673.18 88888.00 2015-03-08 20:14:01.125 067 12517.08 185.00 54673.18 88888.00 2015-03-08 20:14:01.250 067 12517.08 184.97 54673.18 88888.00 2015-03-08 20:14:01.375 067 12517.08 184.97 54673.15 88888.00 2015-03-08 20:14:01.500 067 12517.05 184.97 54673.15 88888.00 2015-03-08 20:14:01.625 067 12517.05 185.00 54673.15 88888.00 2015-03-08 20:14:01.750 067 12517.10 185.00 54673.15 88888.00 2015-03-08 20:14:01.875 067 12517.12 185.00 54673.15 88888.00 2015-03-08 20:14:02.000 067 12517.15 185.03 54673.10 88888.00 2015-03-08 20:14:02.125 067 12517.05 185.00 54673.15 88888.00 2015-03-08 20:14:02.250 067 12517.05 185.05 54673.18 88888.00 2015-03-08 20:14:02.375 067 12517.12 185.07 54673.18 88888.00 2015-03-08 20:14:02.500 067 12517.15 185.05 54673.20 88888.00 2015-03-08 20:14:02.625 067 12517.12 185.07 54673.20 88888.00 2015-03-08 20:14:02.750 067 12517.05 185.10 54673.20 88888.00 2015-03-08 20:14:02.875 067 12517.05 185.07 54673.15 88888.00 2015-03-08 20:14:03.000 067 12517.02 185.07 54673.12 88888.00 2015-03-08 20:14:03.125 067 12517.02 185.07 54673.18 88888.00 2015-03-08 20:14:03.250 067 12517.08 185.10 54673.20 88888.00 2015-03-08 20:14:03.375 067 12517.08 185.10 54673.20 88888.00 2015-03-08 20:14:03.500 067 12517.05 185.12 54673.12 88888.00 2015-03-08 20:14:03.625 067 12517.10 185.12 54673.15 88888.00 2015-03-08 20:14:03.750 067 12517.12 185.10 54673.18 88888.00 2015-03-08 20:14:03.875 067 12517.10 185.07 54673.15 88888.00 2015-03-08 20:14:04.000 067 12517.08 185.12 54673.12 88888.00 2015-03-08 20:14:04.125 067 12517.10 185.15 54673.10 88888.00 2015-03-08 20:14:04.250 067 12517.05 185.10 54673.15 88888.00 2015-03-08 20:14:04.375 067 12517.10 185.12 54673.10 88888.00 2015-03-08 20:14:04.500 067 12517.12 185.12 54673.15 88888.00 2015-03-08 20:14:04.625 067 12517.12 185.12 54673.12 88888.00 2015-03-08 20:14:04.750 067 12517.08 185.15 54673.18 88888.00 2015-03-08 20:14:04.875 067 12517.10 185.15 54673.18 88888.00 2015-03-08 20:14:05.000 067 12517.10 185.15 54673.12 88888.00 2015-03-08 20:14:05.125 067 12517.12 185.18 54673.12 88888.00 2015-03-08 20:14:05.250 067 12517.10 185.20 54673.15 88888.00 2015-03-08 20:14:05.375 067 12517.05 185.18 54673.18 88888.00 2015-03-08 20:14:05.500 067 12517.02 185.15 54673.15 88888.00 2015-03-08 20:14:05.625 067 12517.10 185.15 54673.15 88888.00 2015-03-08 20:14:05.750 067 12517.15 185.18 54673.15 88888.00 2015-03-08 20:14:05.875 067 12517.15 185.18 54673.18 88888.00 2015-03-08 20:14:06.000 067 12517.15 185.20 54673.12 88888.00 2015-03-08 20:14:06.125 067 12517.08 185.18 54673.15 88888.00 2015-03-08 20:14:06.250 067 12517.08 185.12 54673.15 88888.00 2015-03-08 20:14:06.375 067 12517.15 185.20 54673.12 88888.00 2015-03-08 20:14:06.500 067 12517.12 185.18 54673.10 88888.00 2015-03-08 20:14:06.625 067 12517.15 185.20 54673.12 88888.00 2015-03-08 20:14:06.750 067 12517.08 185.20 54673.12 88888.00 2015-03-08 20:14:06.875 067 12517.10 185.22 54673.15 88888.00 2015-03-08 20:14:07.000 067 12517.17 185.25 54673.15 88888.00 2015-03-08 20:14:07.125 067 12517.17 185.20 54673.15 88888.00 2015-03-08 20:14:07.250 067 12517.15 185.20 54673.12 88888.00 2015-03-08 20:14:07.375 067 12517.20 185.20 54673.12 88888.00 2015-03-08 20:14:07.500 067 12517.15 185.22 54673.12 88888.00 2015-03-08 20:14:07.625 067 12517.15 185.20 54673.10 88888.00 2015-03-08 20:14:07.750 067 12517.23 185.22 54673.15 88888.00 2015-03-08 20:14:07.875 067 12517.25 185.20 54673.10 88888.00 2015-03-08 20:14:08.000 067 12517.27 185.22 54673.10 88888.00 2015-03-08 20:14:08.125 067 12517.38 185.25 54673.12 88888.00 2015-03-08 20:14:08.250 067 12517.35 185.25 54673.12 88888.00 2015-03-08 20:14:08.375 067 12517.42 185.28 54673.12 88888.00 2015-03-08 20:14:08.500 067 12517.38 185.25 54673.10 88888.00 2015-03-08 20:14:08.625 067 12517.33 185.25 54673.12 88888.00 2015-03-08 20:14:08.750 067 12517.35 185.25 54673.07 88888.00 2015-03-08 20:14:08.875 067 12517.38 185.28 54673.07 88888.00 2015-03-08 20:14:09.000 067 12517.38 185.30 54673.10 88888.00 2015-03-08 20:14:09.125 067 12517.33 185.28 54673.10 88888.00 2015-03-08 20:14:09.250 067 12517.25 185.28 54673.10 88888.00 2015-03-08 20:14:09.375 067 12517.25 185.30 54673.07 88888.00 2015-03-08 20:14:09.500 067 12517.30 185.30 54673.05 88888.00 2015-03-08 20:14:09.625 067 12517.33 185.35 54673.10 88888.00 2015-03-08 20:14:09.750 067 12517.38 185.35 54673.12 88888.00 2015-03-08 20:14:09.875 067 12517.35 185.32 54673.15 88888.00 2015-03-08 20:14:10.000 067 12517.25 185.32 54673.05 88888.00 2015-03-08 20:14:10.125 067 12517.25 185.30 54673.05 88888.00 2015-03-08 20:14:10.250 067 12517.30 185.30 54673.05 88888.00 2015-03-08 20:14:10.375 067 12517.38 185.32 54673.05 88888.00 2015-03-08 20:14:10.500 067 12517.40 185.32 54673.07 88888.00 2015-03-08 20:14:10.625 067 12517.38 185.30 54673.07 88888.00 2015-03-08 20:14:10.750 067 12517.40 185.30 54673.07 88888.00 2015-03-08 20:14:10.875 067 12517.38 185.35 54673.03 88888.00 2015-03-08 20:14:11.000 067 12517.38 185.30 54673.03 88888.00 2015-03-08 20:14:11.125 067 12517.35 185.28 54673.03 88888.00 2015-03-08 20:14:11.250 067 12517.33 185.30 54673.03 88888.00 2015-03-08 20:14:11.375 067 12517.42 185.32 54673.05 88888.00 2015-03-08 20:14:11.500 067 12517.48 185.32 54673.07 88888.00 2015-03-08 20:14:11.625 067 12517.42 185.32 54673.05 88888.00 2015-03-08 20:14:11.750 067 12517.35 185.32 54673.07 88888.00 2015-03-08 20:14:11.875 067 12517.40 185.32 54673.05 88888.00 2015-03-08 20:14:12.000 067 12517.45 185.32 54673.07 88888.00 2015-03-08 20:14:12.125 067 12517.42 185.32 54673.07 88888.00 2015-03-08 20:14:12.250 067 12517.38 185.35 54673.05 88888.00 2015-03-08 20:14:12.375 067 12517.42 185.40 54673.05 88888.00 2015-03-08 20:14:12.500 067 12517.40 185.45 54673.07 88888.00 2015-03-08 20:14:12.625 067 12517.40 185.38 54673.07 88888.00 2015-03-08 20:14:12.750 067 12517.45 185.40 54673.07 88888.00 2015-03-08 20:14:12.875 067 12517.45 185.38 54673.07 88888.00 2015-03-08 20:14:13.000 067 12517.35 185.40 54673.05 88888.00 2015-03-08 20:14:13.125 067 12517.35 185.40 54673.07 88888.00 2015-03-08 20:14:13.250 067 12517.45 185.40 54673.07 88888.00 2015-03-08 20:14:13.375 067 12517.58 185.40 54673.07 88888.00 2015-03-08 20:14:13.500 067 12517.58 185.38 54673.07 88888.00 2015-03-08 20:14:13.625 067 12517.50 185.38 54673.07 88888.00 2015-03-08 20:14:13.750 067 12517.45 185.35 54673.07 88888.00 2015-03-08 20:14:13.875 067 12517.48 185.40 54673.05 88888.00 2015-03-08 20:14:14.000 067 12517.52 185.43 54673.05 88888.00 2015-03-08 20:14:14.125 067 12517.52 185.45 54673.07 88888.00 2015-03-08 20:14:14.250 067 12517.42 185.38 54673.05 88888.00 2015-03-08 20:14:14.375 067 12517.48 185.43 54673.05 88888.00 2015-03-08 20:14:14.500 067 12517.52 185.43 54673.00 88888.00 2015-03-08 20:14:14.625 067 12517.52 185.40 54673.00 88888.00 2015-03-08 20:14:14.750 067 12517.55 185.40 54673.03 88888.00 2015-03-08 20:14:14.875 067 12517.62 185.43 54673.05 88888.00 2015-03-08 20:14:15.000 067 12517.60 185.45 54673.03 88888.00 2015-03-08 20:14:15.125 067 12517.58 185.43 54673.03 88888.00 2015-03-08 20:14:15.250 067 12517.52 185.43 54673.03 88888.00 2015-03-08 20:14:15.375 067 12517.58 185.40 54673.03 88888.00 2015-03-08 20:14:15.500 067 12517.58 185.43 54673.00 88888.00 2015-03-08 20:14:15.625 067 12517.58 185.45 54673.03 88888.00 2015-03-08 20:14:15.750 067 12517.60 185.40 54673.00 88888.00 2015-03-08 20:14:15.875 067 12517.60 185.38 54673.00 88888.00 2015-03-08 20:14:16.000 067 12517.58 185.38 54673.03 88888.00 2015-03-08 20:14:16.125 067 12517.58 185.43 54673.03 88888.00 2015-03-08 20:14:16.250 067 12517.52 185.43 54673.07 88888.00 2015-03-08 20:14:16.375 067 12517.60 185.43 54673.07 88888.00 2015-03-08 20:14:16.500 067 12517.60 185.45 54673.10 88888.00 2015-03-08 20:14:16.625 067 12517.58 185.43 54673.05 88888.00 2015-03-08 20:14:16.750 067 12517.52 185.40 54673.07 88888.00 2015-03-08 20:14:16.875 067 12517.50 185.40 54673.03 88888.00 2015-03-08 20:14:17.000 067 12517.50 185.40 54673.03 88888.00 2015-03-08 20:14:17.125 067 12517.55 185.43 54673.07 88888.00 2015-03-08 20:14:17.250 067 12517.62 185.43 54673.05 88888.00 2015-03-08 20:14:17.375 067 12517.62 185.43 54673.05 88888.00 2015-03-08 20:14:17.500 067 12517.58 185.43 54673.07 88888.00 2015-03-08 20:14:17.625 067 12517.58 185.43 54673.07 88888.00 2015-03-08 20:14:17.750 067 12517.58 185.43 54673.05 88888.00 2015-03-08 20:14:17.875 067 12517.55 185.43 54673.07 88888.00 2015-03-08 20:14:18.000 067 12517.52 185.45 54673.07 88888.00 2015-03-08 20:14:18.125 067 12517.48 185.45 54673.07 88888.00 2015-03-08 20:14:18.250 067 12517.45 185.43 54673.03 88888.00 2015-03-08 20:14:18.375 067 12517.50 185.45 54673.03 88888.00 2015-03-08 20:14:18.500 067 12517.55 185.45 54673.05 88888.00 2015-03-08 20:14:18.625 067 12517.58 185.45 54673.07 88888.00 2015-03-08 20:14:18.750 067 12517.58 185.47 54673.07 88888.00 2015-03-08 20:14:18.875 067 12517.55 185.50 54673.07 88888.00 2015-03-08 20:14:19.000 067 12517.52 185.45 54673.05 88888.00 2015-03-08 20:14:19.125 067 12517.50 185.45 54673.10 88888.00 2015-03-08 20:14:19.250 067 12517.52 185.43 54673.12 88888.00 2015-03-08 20:14:19.375 067 12517.55 185.43 54673.10 88888.00 2015-03-08 20:14:19.500 067 12517.52 185.45 54673.07 88888.00 2015-03-08 20:14:19.625 067 12517.52 185.47 54673.10 88888.00 2015-03-08 20:14:19.750 067 12517.58 185.50 54673.07 88888.00 2015-03-08 20:14:19.875 067 12517.62 185.47 54673.07 88888.00 2015-03-08 20:14:20.000 067 12517.62 185.45 54673.05 88888.00 2015-03-08 20:14:20.125 067 12517.67 185.45 54673.07 88888.00 2015-03-08 20:14:20.250 067 12517.62 185.43 54673.07 88888.00 2015-03-08 20:14:20.375 067 12517.58 185.43 54673.05 88888.00 2015-03-08 20:14:20.500 067 12517.58 185.43 54673.07 88888.00 2015-03-08 20:14:20.625 067 12517.60 185.45 54673.07 88888.00 2015-03-08 20:14:20.750 067 12517.67 185.47 54673.05 88888.00 2015-03-08 20:14:20.875 067 12517.70 185.47 54673.03 88888.00 2015-03-08 20:14:21.000 067 12517.60 185.45 54673.03 88888.00 2015-03-08 20:14:21.125 067 12517.58 185.45 54673.07 88888.00 2015-03-08 20:14:21.250 067 12517.58 185.47 54673.12 88888.00 2015-03-08 20:14:21.375 067 12517.62 185.50 54673.10 88888.00 2015-03-08 20:14:21.500 067 12517.65 185.50 54673.10 88888.00 2015-03-08 20:14:21.625 067 12517.65 185.47 54673.07 88888.00 2015-03-08 20:14:21.750 067 12517.65 185.43 54673.07 88888.00 2015-03-08 20:14:21.875 067 12517.60 185.45 54673.10 88888.00 2015-03-08 20:14:22.000 067 12517.60 185.50 54673.10 88888.00 2015-03-08 20:14:22.125 067 12517.62 185.50 54673.15 88888.00 2015-03-08 20:14:22.250 067 12517.58 185.43 54673.15 88888.00 2015-03-08 20:14:22.375 067 12517.60 185.43 54673.12 88888.00 2015-03-08 20:14:22.500 067 12517.60 185.45 54673.15 88888.00 2015-03-08 20:14:22.625 067 12517.65 185.47 54673.15 88888.00 2015-03-08 20:14:22.750 067 12517.70 185.47 54673.07 88888.00 2015-03-08 20:14:22.875 067 12517.70 185.45 54673.05 88888.00 2015-03-08 20:14:23.000 067 12517.67 185.40 54673.05 88888.00 2015-03-08 20:14:23.125 067 12517.65 185.45 54673.05 88888.00 2015-03-08 20:14:23.250 067 12517.65 185.45 54673.12 88888.00 2015-03-08 20:14:23.375 067 12517.67 185.43 54673.10 88888.00 2015-03-08 20:14:23.500 067 12517.60 185.47 54673.10 88888.00 2015-03-08 20:14:23.625 067 12517.60 185.45 54673.12 88888.00 2015-03-08 20:14:23.750 067 12517.65 185.47 54673.12 88888.00 2015-03-08 20:14:23.875 067 12517.65 185.47 54673.12 88888.00 2015-03-08 20:14:24.000 067 12517.67 185.47 54673.10 88888.00 2015-03-08 20:14:24.125 067 12517.65 185.47 54673.10 88888.00 2015-03-08 20:14:24.250 067 12517.65 185.47 54673.12 88888.00 2015-03-08 20:14:24.375 067 12517.62 185.50 54673.10 88888.00 2015-03-08 20:14:24.500 067 12517.60 185.43 54673.07 88888.00 2015-03-08 20:14:24.625 067 12517.67 185.40 54673.07 88888.00 2015-03-08 20:14:24.750 067 12517.67 185.45 54673.05 88888.00 2015-03-08 20:14:24.875 067 12517.67 185.43 54673.07 88888.00 2015-03-08 20:14:25.000 067 12517.67 185.45 54673.10 88888.00 2015-03-08 20:14:25.125 067 12517.67 185.45 54673.10 88888.00 2015-03-08 20:14:25.250 067 12517.62 185.43 54673.07 88888.00 2015-03-08 20:14:25.375 067 12517.67 185.43 54673.10 88888.00 2015-03-08 20:14:25.500 067 12517.73 185.43 54673.10 88888.00 2015-03-08 20:14:25.625 067 12517.77 185.43 54673.07 88888.00 2015-03-08 20:14:25.750 067 12517.75 185.47 54673.10 88888.00 2015-03-08 20:14:25.875 067 12517.75 185.47 54673.10 88888.00 2015-03-08 20:14:26.000 067 12517.75 185.45 54673.10 88888.00 2015-03-08 20:14:26.125 067 12517.70 185.43 54673.12 88888.00 2015-03-08 20:14:26.250 067 12517.70 185.40 54673.10 88888.00 2015-03-08 20:14:26.375 067 12517.75 185.45 54673.12 88888.00 2015-03-08 20:14:26.500 067 12517.73 185.47 54673.12 88888.00 2015-03-08 20:14:26.625 067 12517.67 185.47 54673.12 88888.00 2015-03-08 20:14:26.750 067 12517.65 185.47 54673.12 88888.00 2015-03-08 20:14:26.875 067 12517.65 185.47 54673.15 88888.00 2015-03-08 20:14:27.000 067 12517.67 185.47 54673.12 88888.00 2015-03-08 20:14:27.125 067 12517.67 185.47 54673.18 88888.00 2015-03-08 20:14:27.250 067 12517.62 185.47 54673.12 88888.00 2015-03-08 20:14:27.375 067 12517.60 185.50 54673.15 88888.00 2015-03-08 20:14:27.500 067 12517.60 185.47 54673.15 88888.00 2015-03-08 20:14:27.625 067 12517.67 185.50 54673.18 88888.00 2015-03-08 20:14:27.750 067 12517.67 185.47 54673.15 88888.00 2015-03-08 20:14:27.875 067 12517.58 185.47 54673.15 88888.00 2015-03-08 20:14:28.000 067 12517.58 185.45 54673.10 88888.00 2015-03-08 20:14:28.125 067 12517.60 185.45 54673.15 88888.00 2015-03-08 20:14:28.250 067 12517.60 185.45 54673.15 88888.00 2015-03-08 20:14:28.375 067 12517.62 185.43 54673.15 88888.00 2015-03-08 20:14:28.500 067 12517.60 185.45 54673.12 88888.00 2015-03-08 20:14:28.625 067 12517.65 185.47 54673.18 88888.00 2015-03-08 20:14:28.750 067 12517.65 185.45 54673.15 88888.00 2015-03-08 20:14:28.875 067 12517.62 185.47 54673.12 88888.00 2015-03-08 20:14:29.000 067 12517.58 185.45 54673.12 88888.00 2015-03-08 20:14:29.125 067 12517.58 185.50 54673.15 88888.00 2015-03-08 20:14:29.250 067 12517.60 185.50 54673.20 88888.00 2015-03-08 20:14:29.375 067 12517.62 185.47 54673.15 88888.00 2015-03-08 20:14:29.500 067 12517.60 185.45 54673.18 88888.00 2015-03-08 20:14:29.625 067 12517.62 185.45 54673.15 88888.00 2015-03-08 20:14:29.750 067 12517.60 185.50 54673.18 88888.00 2015-03-08 20:14:29.875 067 12517.58 185.53 54673.18 88888.00 2015-03-08 20:14:30.000 067 12517.58 185.50 54673.18 88888.00 2015-03-08 20:14:30.125 067 12517.58 185.47 54673.20 88888.00 2015-03-08 20:14:30.250 067 12517.52 185.47 54673.20 88888.00 2015-03-08 20:14:30.375 067 12517.50 185.50 54673.20 88888.00 2015-03-08 20:14:30.500 067 12517.50 185.50 54673.18 88888.00 2015-03-08 20:14:30.625 067 12517.52 185.55 54673.18 88888.00 2015-03-08 20:14:30.750 067 12517.52 185.55 54673.22 88888.00 2015-03-08 20:14:30.875 067 12517.48 185.55 54673.22 88888.00 2015-03-08 20:14:31.000 067 12517.50 185.55 54673.20 88888.00 2015-03-08 20:14:31.125 067 12517.50 185.55 54673.20 88888.00 2015-03-08 20:14:31.250 067 12517.52 185.55 54673.20 88888.00 2015-03-08 20:14:31.375 067 12517.52 185.55 54673.22 88888.00 2015-03-08 20:14:31.500 067 12517.52 185.53 54673.18 88888.00 2015-03-08 20:14:31.625 067 12517.52 185.53 54673.18 88888.00 2015-03-08 20:14:31.750 067 12517.55 185.53 54673.18 88888.00 2015-03-08 20:14:31.875 067 12517.60 185.57 54673.18 88888.00 2015-03-08 20:14:32.000 067 12517.60 185.57 54673.20 88888.00 2015-03-08 20:14:32.125 067 12517.55 185.57 54673.18 88888.00 2015-03-08 20:14:32.250 067 12517.50 185.55 54673.18 88888.00 2015-03-08 20:14:32.375 067 12517.52 185.57 54673.18 88888.00 2015-03-08 20:14:32.500 067 12517.48 185.60 54673.20 88888.00 2015-03-08 20:14:32.625 067 12517.40 185.62 54673.20 88888.00 2015-03-08 20:14:32.750 067 12517.40 185.62 54673.22 88888.00 2015-03-08 20:14:32.875 067 12517.38 185.60 54673.20 88888.00 2015-03-08 20:14:33.000 067 12517.42 185.60 54673.20 88888.00 2015-03-08 20:14:33.125 067 12517.45 185.62 54673.22 88888.00 2015-03-08 20:14:33.250 067 12517.42 185.65 54673.22 88888.00 2015-03-08 20:14:33.375 067 12517.42 185.65 54673.18 88888.00 2015-03-08 20:14:33.500 067 12517.42 185.65 54673.20 88888.00 2015-03-08 20:14:33.625 067 12517.45 185.65 54673.22 88888.00 2015-03-08 20:14:33.750 067 12517.45 185.65 54673.25 88888.00 2015-03-08 20:14:33.875 067 12517.50 185.65 54673.28 88888.00 2015-03-08 20:14:34.000 067 12517.45 185.68 54673.22 88888.00 2015-03-08 20:14:34.125 067 12517.38 185.68 54673.28 88888.00 2015-03-08 20:14:34.250 067 12517.33 185.68 54673.30 88888.00 2015-03-08 20:14:34.375 067 12517.38 185.72 54673.28 88888.00 2015-03-08 20:14:34.500 067 12517.40 185.72 54673.28 88888.00 2015-03-08 20:14:34.625 067 12517.42 185.72 54673.25 88888.00 2015-03-08 20:14:34.750 067 12517.42 185.72 54673.30 88888.00 2015-03-08 20:14:34.875 067 12517.40 185.75 54673.28 88888.00 2015-03-08 20:14:35.000 067 12517.38 185.72 54673.22 88888.00 2015-03-08 20:14:35.125 067 12517.38 185.72 54673.25 88888.00 2015-03-08 20:14:35.250 067 12517.35 185.70 54673.28 88888.00 2015-03-08 20:14:35.375 067 12517.42 185.72 54673.30 88888.00 2015-03-08 20:14:35.500 067 12517.48 185.75 54673.30 88888.00 2015-03-08 20:14:35.625 067 12517.48 185.75 54673.30 88888.00 2015-03-08 20:14:35.750 067 12517.42 185.75 54673.28 88888.00 2015-03-08 20:14:35.875 067 12517.40 185.78 54673.28 88888.00 2015-03-08 20:14:36.000 067 12517.40 185.78 54673.30 88888.00 2015-03-08 20:14:36.125 067 12517.48 185.72 54673.32 88888.00 2015-03-08 20:14:36.250 067 12517.45 185.78 54673.32 88888.00 2015-03-08 20:14:36.375 067 12517.50 185.78 54673.32 88888.00 2015-03-08 20:14:36.500 067 12517.45 185.75 54673.30 88888.00 2015-03-08 20:14:36.625 067 12517.45 185.80 54673.32 88888.00 2015-03-08 20:14:36.750 067 12517.40 185.80 54673.32 88888.00 2015-03-08 20:14:36.875 067 12517.40 185.80 54673.32 88888.00 2015-03-08 20:14:37.000 067 12517.45 185.78 54673.32 88888.00 2015-03-08 20:14:37.125 067 12517.45 185.80 54673.38 88888.00 2015-03-08 20:14:37.250 067 12517.40 185.80 54673.32 88888.00 2015-03-08 20:14:37.375 067 12517.40 185.82 54673.28 88888.00 2015-03-08 20:14:37.500 067 12517.45 185.85 54673.28 88888.00 2015-03-08 20:14:37.625 067 12517.40 185.82 54673.30 88888.00 2015-03-08 20:14:37.750 067 12517.33 185.80 54673.32 88888.00 2015-03-08 20:14:37.875 067 12517.30 185.82 54673.35 88888.00 2015-03-08 20:14:38.000 067 12517.38 185.88 54673.35 88888.00 2015-03-08 20:14:38.125 067 12517.38 185.85 54673.32 88888.00 2015-03-08 20:14:38.250 067 12517.38 185.88 54673.30 88888.00 2015-03-08 20:14:38.375 067 12517.42 185.88 54673.32 88888.00 2015-03-08 20:14:38.500 067 12517.40 185.88 54673.32 88888.00 2015-03-08 20:14:38.625 067 12517.35 185.88 54673.32 88888.00 2015-03-08 20:14:38.750 067 12517.33 185.88 54673.32 88888.00 2015-03-08 20:14:38.875 067 12517.33 185.90 54673.32 88888.00 2015-03-08 20:14:39.000 067 12517.30 185.88 54673.32 88888.00 2015-03-08 20:14:39.125 067 12517.27 185.85 54673.35 88888.00 2015-03-08 20:14:39.250 067 12517.30 185.85 54673.32 88888.00 2015-03-08 20:14:39.375 067 12517.35 185.85 54673.30 88888.00 2015-03-08 20:14:39.500 067 12517.38 185.88 54673.30 88888.00 2015-03-08 20:14:39.625 067 12517.42 185.85 54673.30 88888.00 2015-03-08 20:14:39.750 067 12517.38 185.88 54673.32 88888.00 2015-03-08 20:14:39.875 067 12517.35 185.88 54673.35 88888.00 2015-03-08 20:14:40.000 067 12517.38 185.90 54673.32 88888.00 2015-03-08 20:14:40.125 067 12517.38 185.95 54673.32 88888.00 2015-03-08 20:14:40.250 067 12517.33 185.95 54673.35 88888.00 2015-03-08 20:14:40.375 067 12517.30 185.90 54673.30 88888.00 2015-03-08 20:14:40.500 067 12517.25 185.90 54673.32 88888.00 2015-03-08 20:14:40.625 067 12517.27 185.90 54673.32 88888.00 2015-03-08 20:14:40.750 067 12517.27 185.90 54673.32 88888.00 2015-03-08 20:14:40.875 067 12517.25 185.88 54673.30 88888.00 2015-03-08 20:14:41.000 067 12517.27 185.93 54673.32 88888.00 2015-03-08 20:14:41.125 067 12517.30 185.93 54673.35 88888.00 2015-03-08 20:14:41.250 067 12517.30 185.93 54673.32 88888.00 2015-03-08 20:14:41.375 067 12517.33 185.90 54673.30 88888.00 2015-03-08 20:14:41.500 067 12517.35 185.93 54673.30 88888.00 2015-03-08 20:14:41.625 067 12517.33 185.93 54673.30 88888.00 2015-03-08 20:14:41.750 067 12517.33 185.95 54673.30 88888.00 2015-03-08 20:14:41.875 067 12517.35 185.95 54673.32 88888.00 2015-03-08 20:14:42.000 067 12517.40 185.90 54673.35 88888.00 2015-03-08 20:14:42.125 067 12517.38 185.90 54673.38 88888.00 2015-03-08 20:14:42.250 067 12517.33 185.90 54673.32 88888.00 2015-03-08 20:14:42.375 067 12517.27 185.90 54673.32 88888.00 2015-03-08 20:14:42.500 067 12517.27 185.93 54673.35 88888.00 2015-03-08 20:14:42.625 067 12517.30 185.95 54673.40 88888.00 2015-03-08 20:14:42.750 067 12517.30 185.97 54673.38 88888.00 2015-03-08 20:14:42.875 067 12517.33 186.00 54673.40 88888.00 2015-03-08 20:14:43.000 067 12517.35 185.97 54673.38 88888.00 2015-03-08 20:14:43.125 067 12517.33 185.95 54673.32 88888.00 2015-03-08 20:14:43.250 067 12517.25 185.95 54673.35 88888.00 2015-03-08 20:14:43.375 067 12517.27 185.95 54673.35 88888.00 2015-03-08 20:14:43.500 067 12517.35 185.95 54673.38 88888.00 2015-03-08 20:14:43.625 067 12517.35 185.97 54673.35 88888.00 2015-03-08 20:14:43.750 067 12517.27 185.97 54673.35 88888.00 2015-03-08 20:14:43.875 067 12517.30 185.97 54673.35 88888.00 2015-03-08 20:14:44.000 067 12517.33 186.00 54673.40 88888.00 2015-03-08 20:14:44.125 067 12517.30 186.00 54673.40 88888.00 2015-03-08 20:14:44.250 067 12517.23 186.00 54673.35 88888.00 2015-03-08 20:14:44.375 067 12517.30 186.03 54673.40 88888.00 2015-03-08 20:14:44.500 067 12517.33 186.05 54673.38 88888.00 2015-03-08 20:14:44.625 067 12517.33 186.00 54673.35 88888.00 2015-03-08 20:14:44.750 067 12517.40 186.03 54673.32 88888.00 2015-03-08 20:14:44.875 067 12517.42 185.97 54673.35 88888.00 2015-03-08 20:14:45.000 067 12517.40 185.97 54673.35 88888.00 2015-03-08 20:14:45.125 067 12517.38 186.00 54673.35 88888.00 2015-03-08 20:14:45.250 067 12517.30 185.95 54673.40 88888.00 2015-03-08 20:14:45.375 067 12517.33 185.97 54673.38 88888.00 2015-03-08 20:14:45.500 067 12517.35 185.97 54673.38 88888.00 2015-03-08 20:14:45.625 067 12517.35 186.00 54673.40 88888.00 2015-03-08 20:14:45.750 067 12517.35 186.03 54673.40 88888.00 2015-03-08 20:14:45.875 067 12517.27 185.97 54673.40 88888.00 2015-03-08 20:14:46.000 067 12517.23 185.97 54673.38 88888.00 2015-03-08 20:14:46.125 067 12517.25 186.03 54673.38 88888.00 2015-03-08 20:14:46.250 067 12517.30 186.03 54673.43 88888.00 2015-03-08 20:14:46.375 067 12517.33 186.03 54673.40 88888.00 2015-03-08 20:14:46.500 067 12517.27 186.03 54673.40 88888.00 2015-03-08 20:14:46.625 067 12517.30 186.03 54673.40 88888.00 2015-03-08 20:14:46.750 067 12517.40 186.05 54673.38 88888.00 2015-03-08 20:14:46.875 067 12517.42 186.05 54673.40 88888.00 2015-03-08 20:14:47.000 067 12517.42 186.05 54673.40 88888.00 2015-03-08 20:14:47.125 067 12517.45 186.03 54673.40 88888.00 2015-03-08 20:14:47.250 067 12517.42 185.97 54673.38 88888.00 2015-03-08 20:14:47.375 067 12517.45 186.00 54673.38 88888.00 2015-03-08 20:14:47.500 067 12517.42 186.03 54673.43 88888.00 2015-03-08 20:14:47.625 067 12517.45 186.03 54673.40 88888.00 2015-03-08 20:14:47.750 067 12517.48 186.00 54673.38 88888.00 2015-03-08 20:14:47.875 067 12517.48 186.05 54673.43 88888.00 2015-03-08 20:14:48.000 067 12517.48 186.05 54673.40 88888.00 2015-03-08 20:14:48.125 067 12517.40 186.03 54673.38 88888.00 2015-03-08 20:14:48.250 067 12517.40 186.05 54673.40 88888.00 2015-03-08 20:14:48.375 067 12517.40 186.05 54673.45 88888.00 2015-03-08 20:14:48.500 067 12517.40 186.05 54673.45 88888.00 2015-03-08 20:14:48.625 067 12517.42 186.05 54673.43 88888.00 2015-03-08 20:14:48.750 067 12517.38 186.05 54673.43 88888.00 2015-03-08 20:14:48.875 067 12517.40 186.05 54673.43 88888.00 2015-03-08 20:14:49.000 067 12517.48 186.07 54673.43 88888.00 2015-03-08 20:14:49.125 067 12517.50 186.10 54673.43 88888.00 2015-03-08 20:14:49.250 067 12517.35 186.07 54673.43 88888.00 2015-03-08 20:14:49.375 067 12517.33 186.05 54673.43 88888.00 2015-03-08 20:14:49.500 067 12517.38 186.05 54673.43 88888.00 2015-03-08 20:14:49.625 067 12517.35 186.07 54673.40 88888.00 2015-03-08 20:14:49.750 067 12517.38 186.10 54673.40 88888.00 2015-03-08 20:14:49.875 067 12517.38 186.07 54673.43 88888.00 2015-03-08 20:14:50.000 067 12517.40 186.07 54673.43 88888.00 2015-03-08 20:14:50.125 067 12517.38 186.10 54673.40 88888.00 2015-03-08 20:14:50.250 067 12517.35 186.12 54673.40 88888.00 2015-03-08 20:14:50.375 067 12517.35 186.12 54673.40 88888.00 2015-03-08 20:14:50.500 067 12517.35 186.12 54673.43 88888.00 2015-03-08 20:14:50.625 067 12517.40 186.12 54673.47 88888.00 2015-03-08 20:14:50.750 067 12517.48 186.15 54673.47 88888.00 2015-03-08 20:14:50.875 067 12517.50 186.12 54673.45 88888.00 2015-03-08 20:14:51.000 067 12517.48 186.10 54673.45 88888.00 2015-03-08 20:14:51.125 067 12517.40 186.12 54673.47 88888.00 2015-03-08 20:14:51.250 067 12517.40 186.12 54673.47 88888.00 2015-03-08 20:14:51.375 067 12517.42 186.10 54673.45 88888.00 2015-03-08 20:14:51.500 067 12517.35 186.10 54673.43 88888.00 2015-03-08 20:14:51.625 067 12517.38 186.10 54673.45 88888.00 2015-03-08 20:14:51.750 067 12517.40 186.12 54673.45 88888.00 2015-03-08 20:14:51.875 067 12517.40 186.15 54673.45 88888.00 2015-03-08 20:14:52.000 067 12517.48 186.15 54673.43 88888.00 2015-03-08 20:14:52.125 067 12517.45 186.18 54673.45 88888.00 2015-03-08 20:14:52.250 067 12517.40 186.12 54673.47 88888.00 2015-03-08 20:14:52.375 067 12517.45 186.18 54673.45 88888.00 2015-03-08 20:14:52.500 067 12517.40 186.15 54673.50 88888.00 2015-03-08 20:14:52.625 067 12517.42 186.18 54673.50 88888.00 2015-03-08 20:14:52.750 067 12517.45 186.15 54673.53 88888.00 2015-03-08 20:14:52.875 067 12517.42 186.15 54673.50 88888.00 2015-03-08 20:14:53.000 067 12517.42 186.18 54673.47 88888.00 2015-03-08 20:14:53.125 067 12517.40 186.15 54673.47 88888.00 2015-03-08 20:14:53.250 067 12517.38 186.15 54673.47 88888.00 2015-03-08 20:14:53.375 067 12517.40 186.15 54673.50 88888.00 2015-03-08 20:14:53.500 067 12517.40 186.20 54673.53 88888.00 2015-03-08 20:14:53.625 067 12517.35 186.22 54673.53 88888.00 2015-03-08 20:14:53.750 067 12517.33 186.20 54673.50 88888.00 2015-03-08 20:14:53.875 067 12517.35 186.18 54673.53 88888.00 2015-03-08 20:14:54.000 067 12517.35 186.18 54673.47 88888.00 2015-03-08 20:14:54.125 067 12517.30 186.18 54673.50 88888.00 2015-03-08 20:14:54.250 067 12517.25 186.15 54673.53 88888.00 2015-03-08 20:14:54.375 067 12517.23 186.15 54673.53 88888.00 2015-03-08 20:14:54.500 067 12517.25 186.15 54673.53 88888.00 2015-03-08 20:14:54.625 067 12517.33 186.18 54673.55 88888.00 2015-03-08 20:14:54.750 067 12517.35 186.20 54673.55 88888.00 2015-03-08 20:14:54.875 067 12517.38 186.18 54673.50 88888.00 2015-03-08 20:14:55.000 067 12517.38 186.15 54673.47 88888.00 2015-03-08 20:14:55.125 067 12517.40 186.18 54673.50 88888.00 2015-03-08 20:14:55.250 067 12517.38 186.20 54673.53 88888.00 2015-03-08 20:14:55.375 067 12517.42 186.18 54673.50 88888.00 2015-03-08 20:14:55.500 067 12517.40 186.18 54673.53 88888.00 2015-03-08 20:14:55.625 067 12517.38 186.22 54673.55 88888.00 2015-03-08 20:14:55.750 067 12517.35 186.20 54673.53 88888.00 2015-03-08 20:14:55.875 067 12517.35 186.20 54673.55 88888.00 2015-03-08 20:14:56.000 067 12517.38 186.18 54673.50 88888.00 2015-03-08 20:14:56.125 067 12517.35 186.15 54673.50 88888.00 2015-03-08 20:14:56.250 067 12517.27 186.18 54673.55 88888.00 2015-03-08 20:14:56.375 067 12517.27 186.18 54673.53 88888.00 2015-03-08 20:14:56.500 067 12517.33 186.15 54673.55 88888.00 2015-03-08 20:14:56.625 067 12517.40 186.20 54673.57 88888.00 2015-03-08 20:14:56.750 067 12517.45 186.20 54673.55 88888.00 2015-03-08 20:14:56.875 067 12517.42 186.20 54673.53 88888.00 2015-03-08 20:14:57.000 067 12517.48 186.20 54673.50 88888.00 2015-03-08 20:14:57.125 067 12517.48 186.20 54673.53 88888.00 2015-03-08 20:14:57.250 067 12517.38 186.18 54673.50 88888.00 2015-03-08 20:14:57.375 067 12517.30 186.15 54673.50 88888.00 2015-03-08 20:14:57.500 067 12517.25 186.18 54673.50 88888.00 2015-03-08 20:14:57.625 067 12517.27 186.20 54673.53 88888.00 2015-03-08 20:14:57.750 067 12517.25 186.20 54673.53 88888.00 2015-03-08 20:14:57.875 067 12517.23 186.20 54673.55 88888.00 2015-03-08 20:14:58.000 067 12517.30 186.20 54673.55 88888.00 2015-03-08 20:14:58.125 067 12517.35 186.20 54673.53 88888.00 2015-03-08 20:14:58.250 067 12517.35 186.18 54673.55 88888.00 2015-03-08 20:14:58.375 067 12517.33 186.20 54673.55 88888.00 2015-03-08 20:14:58.500 067 12517.30 186.20 54673.55 88888.00 2015-03-08 20:14:58.625 067 12517.25 186.20 54673.55 88888.00 2015-03-08 20:14:58.750 067 12517.25 186.22 54673.53 88888.00 2015-03-08 20:14:58.875 067 12517.33 186.22 54673.53 88888.00 2015-03-08 20:14:59.000 067 12517.30 186.22 54673.53 88888.00 2015-03-08 20:14:59.125 067 12517.30 186.22 54673.55 88888.00 2015-03-08 20:14:59.250 067 12517.33 186.22 54673.57 88888.00 2015-03-08 20:14:59.375 067 12517.40 186.25 54673.57 88888.00 2015-03-08 20:14:59.500 067 12517.42 186.20 54673.55 88888.00 2015-03-08 20:14:59.625 067 12517.42 186.18 54673.55 88888.00 2015-03-08 20:14:59.750 067 12517.40 186.20 54673.55 88888.00 2015-03-08 20:14:59.875 067 12517.35 186.22 54673.55 88888.00 2015-03-08 20:15:00.000 067 12517.27 186.22 54673.55 88888.00 2015-03-08 20:15:00.125 067 12517.25 186.25 54673.57 88888.00 2015-03-08 20:15:00.250 067 12517.30 186.25 54673.57 88888.00 2015-03-08 20:15:00.375 067 12517.42 186.25 54673.55 88888.00 2015-03-08 20:15:00.500 067 12517.42 186.22 54673.57 88888.00 2015-03-08 20:15:00.625 067 12517.35 186.20 54673.57 88888.00 2015-03-08 20:15:00.750 067 12517.27 186.20 54673.57 88888.00 2015-03-08 20:15:00.875 067 12517.35 186.20 54673.60 88888.00 2015-03-08 20:15:01.000 067 12517.42 186.20 54673.57 88888.00 2015-03-08 20:15:01.125 067 12517.38 186.20 54673.53 88888.00 2015-03-08 20:15:01.250 067 12517.27 186.20 54673.53 88888.00 2015-03-08 20:15:01.375 067 12517.27 186.20 54673.50 88888.00 2015-03-08 20:15:01.500 067 12517.27 186.18 54673.50 88888.00 2015-03-08 20:15:01.625 067 12517.33 186.20 54673.55 88888.00 2015-03-08 20:15:01.750 067 12517.45 186.25 54673.55 88888.00 2015-03-08 20:15:01.875 067 12517.42 186.22 54673.57 88888.00 2015-03-08 20:15:02.000 067 12517.30 186.22 54673.53 88888.00 2015-03-08 20:15:02.125 067 12517.25 186.20 54673.53 88888.00 2015-03-08 20:15:02.250 067 12517.23 186.18 54673.53 88888.00 2015-03-08 20:15:02.375 067 12517.35 186.20 54673.53 88888.00 2015-03-08 20:15:02.500 067 12517.40 186.22 54673.53 88888.00 2015-03-08 20:15:02.625 067 12517.45 186.22 54673.55 88888.00 2015-03-08 20:15:02.750 067 12517.38 186.22 54673.55 88888.00 2015-03-08 20:15:02.875 067 12517.33 186.22 54673.53 88888.00 2015-03-08 20:15:03.000 067 12517.35 186.20 54673.53 88888.00 2015-03-08 20:15:03.125 067 12517.40 186.20 54673.50 88888.00 2015-03-08 20:15:03.250 067 12517.38 186.20 54673.50 88888.00 2015-03-08 20:15:03.375 067 12517.35 186.22 54673.50 88888.00 2015-03-08 20:15:03.500 067 12517.30 186.25 54673.53 88888.00 2015-03-08 20:15:03.625 067 12517.33 186.25 54673.55 88888.00 2015-03-08 20:15:03.750 067 12517.42 186.25 54673.55 88888.00 2015-03-08 20:15:03.875 067 12517.42 186.28 54673.53 88888.00 2015-03-08 20:15:04.000 067 12517.42 186.25 54673.53 88888.00 2015-03-08 20:15:04.125 067 12517.42 186.20 54673.55 88888.00 2015-03-08 20:15:04.250 067 12517.38 186.18 54673.55 88888.00 2015-03-08 20:15:04.375 067 12517.38 186.20 54673.53 88888.00 2015-03-08 20:15:04.500 067 12517.35 186.20 54673.53 88888.00 2015-03-08 20:15:04.625 067 12517.40 186.25 54673.55 88888.00 2015-03-08 20:15:04.750 067 12517.38 186.25 54673.55 88888.00 2015-03-08 20:15:04.875 067 12517.40 186.25 54673.55 88888.00 2015-03-08 20:15:05.000 067 12517.38 186.25 54673.53 88888.00 2015-03-08 20:15:05.125 067 12517.42 186.25 54673.55 88888.00 2015-03-08 20:15:05.250 067 12517.40 186.20 54673.55 88888.00 2015-03-08 20:15:05.375 067 12517.42 186.22 54673.57 88888.00 2015-03-08 20:15:05.500 067 12517.38 186.22 54673.55 88888.00 2015-03-08 20:15:05.625 067 12517.30 186.25 54673.55 88888.00 2015-03-08 20:15:05.750 067 12517.35 186.30 54673.55 88888.00 2015-03-08 20:15:05.875 067 12517.42 186.30 54673.57 88888.00 2015-03-08 20:15:06.000 067 12517.42 186.28 54673.57 88888.00 2015-03-08 20:15:06.125 067 12517.38 186.25 54673.60 88888.00 2015-03-08 20:15:06.250 067 12517.38 186.22 54673.57 88888.00 2015-03-08 20:15:06.375 067 12517.40 186.25 54673.55 88888.00 2015-03-08 20:15:06.500 067 12517.42 186.28 54673.57 88888.00 2015-03-08 20:15:06.625 067 12517.40 186.25 54673.57 88888.00 2015-03-08 20:15:06.750 067 12517.42 186.25 54673.57 88888.00 2015-03-08 20:15:06.875 067 12517.42 186.25 54673.57 88888.00 2015-03-08 20:15:07.000 067 12517.42 186.25 54673.57 88888.00 2015-03-08 20:15:07.125 067 12517.42 186.25 54673.60 88888.00 2015-03-08 20:15:07.250 067 12517.42 186.22 54673.57 88888.00 2015-03-08 20:15:07.375 067 12517.45 186.22 54673.55 88888.00 2015-03-08 20:15:07.500 067 12517.45 186.22 54673.57 88888.00 2015-03-08 20:15:07.625 067 12517.40 186.25 54673.57 88888.00 2015-03-08 20:15:07.750 067 12517.38 186.28 54673.60 88888.00 2015-03-08 20:15:07.875 067 12517.38 186.28 54673.57 88888.00 2015-03-08 20:15:08.000 067 12517.38 186.22 54673.53 88888.00 2015-03-08 20:15:08.125 067 12517.38 186.22 54673.55 88888.00 2015-03-08 20:15:08.250 067 12517.35 186.20 54673.57 88888.00 2015-03-08 20:15:08.375 067 12517.40 186.22 54673.55 88888.00 2015-03-08 20:15:08.500 067 12517.42 186.22 54673.55 88888.00 2015-03-08 20:15:08.625 067 12517.42 186.25 54673.55 88888.00 2015-03-08 20:15:08.750 067 12517.40 186.22 54673.55 88888.00 2015-03-08 20:15:08.875 067 12517.38 186.25 54673.55 88888.00 2015-03-08 20:15:09.000 067 12517.40 186.25 54673.53 88888.00 2015-03-08 20:15:09.125 067 12517.40 186.25 54673.57 88888.00 2015-03-08 20:15:09.250 067 12517.40 186.22 54673.60 88888.00 2015-03-08 20:15:09.375 067 12517.48 186.22 54673.55 88888.00 2015-03-08 20:15:09.500 067 12517.48 186.22 54673.55 88888.00 2015-03-08 20:15:09.625 067 12517.42 186.22 54673.50 88888.00 2015-03-08 20:15:09.750 067 12517.40 186.25 54673.55 88888.00 2015-03-08 20:15:09.875 067 12517.45 186.28 54673.55 88888.00 2015-03-08 20:15:10.000 067 12517.48 186.25 54673.55 88888.00 2015-03-08 20:15:10.125 067 12517.55 186.28 54673.55 88888.00 2015-03-08 20:15:10.250 067 12517.58 186.25 54673.55 88888.00 2015-03-08 20:15:10.375 067 12517.58 186.28 54673.55 88888.00 2015-03-08 20:15:10.500 067 12517.55 186.28 54673.55 88888.00 2015-03-08 20:15:10.625 067 12517.52 186.28 54673.53 88888.00 2015-03-08 20:15:10.750 067 12517.50 186.28 54673.53 88888.00 2015-03-08 20:15:10.875 067 12517.42 186.28 54673.55 88888.00 2015-03-08 20:15:11.000 067 12517.42 186.25 54673.57 88888.00 2015-03-08 20:15:11.125 067 12517.42 186.25 54673.57 88888.00 2015-03-08 20:15:11.250 067 12517.42 186.30 54673.60 88888.00 2015-03-08 20:15:11.375 067 12517.48 186.30 54673.57 88888.00 2015-03-08 20:15:11.500 067 12517.48 186.30 54673.55 88888.00 2015-03-08 20:15:11.625 067 12517.50 186.28 54673.55 88888.00 2015-03-08 20:15:11.750 067 12517.55 186.30 54673.55 88888.00 2015-03-08 20:15:11.875 067 12517.55 186.30 54673.57 88888.00 2015-03-08 20:15:12.000 067 12517.52 186.32 54673.55 88888.00 2015-03-08 20:15:12.125 067 12517.52 186.30 54673.53 88888.00 2015-03-08 20:15:12.250 067 12517.55 186.22 54673.55 88888.00 2015-03-08 20:15:12.375 067 12517.58 186.28 54673.57 88888.00 2015-03-08 20:15:12.500 067 12517.60 186.30 54673.57 88888.00 2015-03-08 20:15:12.625 067 12517.62 186.30 54673.57 88888.00 2015-03-08 20:15:12.750 067 12517.65 186.28 54673.57 88888.00 2015-03-08 20:15:12.875 067 12517.60 186.30 54673.57 88888.00 2015-03-08 20:15:13.000 067 12517.60 186.32 54673.55 88888.00 2015-03-08 20:15:13.125 067 12517.60 186.30 54673.53 88888.00 2015-03-08 20:15:13.250 067 12517.58 186.30 54673.53 88888.00 2015-03-08 20:15:13.375 067 12517.62 186.32 54673.55 88888.00 2015-03-08 20:15:13.500 067 12517.65 186.35 54673.55 88888.00 2015-03-08 20:15:13.625 067 12517.60 186.32 54673.55 88888.00 2015-03-08 20:15:13.750 067 12517.60 186.30 54673.55 88888.00 2015-03-08 20:15:13.875 067 12517.60 186.30 54673.53 88888.00 2015-03-08 20:15:14.000 067 12517.65 186.32 54673.50 88888.00 2015-03-08 20:15:14.125 067 12517.67 186.35 54673.53 88888.00 2015-03-08 20:15:14.250 067 12517.62 186.30 54673.50 88888.00 2015-03-08 20:15:14.375 067 12517.60 186.32 54673.50 88888.00 2015-03-08 20:15:14.500 067 12517.65 186.32 54673.53 88888.00 2015-03-08 20:15:14.625 067 12517.70 186.35 54673.53 88888.00 2015-03-08 20:15:14.750 067 12517.65 186.32 54673.53 88888.00 2015-03-08 20:15:14.875 067 12517.62 186.30 54673.55 88888.00 2015-03-08 20:15:15.000 067 12517.67 186.32 54673.50 88888.00 2015-03-08 20:15:15.125 067 12517.62 186.30 54673.50 88888.00 2015-03-08 20:15:15.250 067 12517.58 186.30 54673.50 88888.00 2015-03-08 20:15:15.375 067 12517.60 186.30 54673.50 88888.00 2015-03-08 20:15:15.500 067 12517.67 186.30 54673.47 88888.00 2015-03-08 20:15:15.625 067 12517.75 186.35 54673.50 88888.00 2015-03-08 20:15:15.750 067 12517.70 186.32 54673.47 88888.00 2015-03-08 20:15:15.875 067 12517.70 186.32 54673.47 88888.00 2015-03-08 20:15:16.000 067 12517.75 186.35 54673.50 88888.00 2015-03-08 20:15:16.125 067 12517.75 186.35 54673.50 88888.00 2015-03-08 20:15:16.250 067 12517.73 186.30 54673.50 88888.00 2015-03-08 20:15:16.375 067 12517.77 186.35 54673.53 88888.00 2015-03-08 20:15:16.500 067 12517.75 186.35 54673.47 88888.00 2015-03-08 20:15:16.625 067 12517.65 186.32 54673.45 88888.00 2015-03-08 20:15:16.750 067 12517.65 186.30 54673.45 88888.00 2015-03-08 20:15:16.875 067 12517.62 186.32 54673.45 88888.00 2015-03-08 20:15:17.000 067 12517.65 186.35 54673.47 88888.00 2015-03-08 20:15:17.125 067 12517.67 186.38 54673.50 88888.00 2015-03-08 20:15:17.250 067 12517.70 186.35 54673.47 88888.00 2015-03-08 20:15:17.375 067 12517.73 186.38 54673.45 88888.00 2015-03-08 20:15:17.500 067 12517.75 186.38 54673.50 88888.00 2015-03-08 20:15:17.625 067 12517.73 186.40 54673.53 88888.00 2015-03-08 20:15:17.750 067 12517.77 186.38 54673.53 88888.00 2015-03-08 20:15:17.875 067 12517.75 186.38 54673.53 88888.00 2015-03-08 20:15:18.000 067 12517.70 186.35 54673.47 88888.00 2015-03-08 20:15:18.125 067 12517.70 186.38 54673.47 88888.00 2015-03-08 20:15:18.250 067 12517.70 186.38 54673.47 88888.00 2015-03-08 20:15:18.375 067 12517.65 186.38 54673.47 88888.00 2015-03-08 20:15:18.500 067 12517.67 186.38 54673.47 88888.00 2015-03-08 20:15:18.625 067 12517.75 186.38 54673.50 88888.00 2015-03-08 20:15:18.750 067 12517.73 186.38 54673.47 88888.00 2015-03-08 20:15:18.875 067 12517.70 186.40 54673.47 88888.00 2015-03-08 20:15:19.000 067 12517.73 186.38 54673.47 88888.00 2015-03-08 20:15:19.125 067 12517.73 186.38 54673.47 88888.00 2015-03-08 20:15:19.250 067 12517.70 186.38 54673.50 88888.00 2015-03-08 20:15:19.375 067 12517.70 186.38 54673.47 88888.00 2015-03-08 20:15:19.500 067 12517.67 186.38 54673.45 88888.00 2015-03-08 20:15:19.625 067 12517.70 186.35 54673.45 88888.00 2015-03-08 20:15:19.750 067 12517.60 186.38 54673.47 88888.00 2015-03-08 20:15:19.875 067 12517.65 186.38 54673.45 88888.00 2015-03-08 20:15:20.000 067 12517.65 186.38 54673.45 88888.00 2015-03-08 20:15:20.125 067 12517.77 186.43 54673.53 88888.00 2015-03-08 20:15:20.250 067 12517.73 186.43 54673.53 88888.00 2015-03-08 20:15:20.375 067 12517.77 186.45 54673.50 88888.00 2015-03-08 20:15:20.500 067 12517.67 186.43 54673.47 88888.00 2015-03-08 20:15:20.625 067 12517.62 186.40 54673.45 88888.00 2015-03-08 20:15:20.750 067 12517.65 186.38 54673.45 88888.00 2015-03-08 20:15:20.875 067 12517.67 186.38 54673.47 88888.00 2015-03-08 20:15:21.000 067 12517.70 186.40 54673.43 88888.00 2015-03-08 20:15:21.125 067 12517.70 186.38 54673.45 88888.00 2015-03-08 20:15:21.250 067 12517.62 186.38 54673.45 88888.00 2015-03-08 20:15:21.375 067 12517.65 186.40 54673.45 88888.00 2015-03-08 20:15:21.500 067 12517.77 186.40 54673.43 88888.00 2015-03-08 20:15:21.625 067 12517.80 186.43 54673.45 88888.00 2015-03-08 20:15:21.750 067 12517.73 186.40 54673.43 88888.00 2015-03-08 20:15:21.875 067 12517.75 186.40 54673.45 88888.00 2015-03-08 20:15:22.000 067 12517.85 186.40 54673.43 88888.00 2015-03-08 20:15:22.125 067 12517.83 186.38 54673.45 88888.00 2015-03-08 20:15:22.250 067 12517.77 186.38 54673.45 88888.00 2015-03-08 20:15:22.375 067 12517.80 186.38 54673.45 88888.00 2015-03-08 20:15:22.500 067 12517.75 186.38 54673.45 88888.00 2015-03-08 20:15:22.625 067 12517.75 186.35 54673.45 88888.00 2015-03-08 20:15:22.750 067 12517.88 186.38 54673.45 88888.00 2015-03-08 20:15:22.875 067 12517.90 186.38 54673.45 88888.00 2015-03-08 20:15:23.000 067 12517.80 186.40 54673.45 88888.00 2015-03-08 20:15:23.125 067 12517.75 186.43 54673.47 88888.00 2015-03-08 20:15:23.250 067 12517.83 186.38 54673.45 88888.00 2015-03-08 20:15:23.375 067 12517.88 186.40 54673.45 88888.00 2015-03-08 20:15:23.500 067 12517.80 186.40 54673.43 88888.00 2015-03-08 20:15:23.625 067 12517.77 186.40 54673.38 88888.00 2015-03-08 20:15:23.750 067 12517.83 186.43 54673.40 88888.00 2015-03-08 20:15:23.875 067 12517.85 186.40 54673.40 88888.00 2015-03-08 20:15:24.000 067 12517.80 186.40 54673.40 88888.00 2015-03-08 20:15:24.125 067 12517.80 186.40 54673.40 88888.00 2015-03-08 20:15:24.250 067 12517.80 186.43 54673.45 88888.00 2015-03-08 20:15:24.375 067 12517.90 186.43 54673.43 88888.00 2015-03-08 20:15:24.500 067 12517.85 186.45 54673.43 88888.00 2015-03-08 20:15:24.625 067 12517.75 186.43 54673.43 88888.00 2015-03-08 20:15:24.750 067 12517.70 186.43 54673.40 88888.00 2015-03-08 20:15:24.875 067 12517.77 186.43 54673.43 88888.00 2015-03-08 20:15:25.000 067 12517.77 186.45 54673.43 88888.00 2015-03-08 20:15:25.125 067 12517.85 186.45 54673.43 88888.00 2015-03-08 20:15:25.250 067 12517.85 186.43 54673.43 88888.00 2015-03-08 20:15:25.375 067 12517.77 186.43 54673.43 88888.00 2015-03-08 20:15:25.500 067 12517.70 186.43 54673.43 88888.00 2015-03-08 20:15:25.625 067 12517.75 186.45 54673.40 88888.00 2015-03-08 20:15:25.750 067 12517.77 186.45 54673.40 88888.00 2015-03-08 20:15:25.875 067 12517.77 186.45 54673.43 88888.00 2015-03-08 20:15:26.000 067 12517.73 186.45 54673.43 88888.00 2015-03-08 20:15:26.125 067 12517.70 186.45 54673.45 88888.00 2015-03-08 20:15:26.250 067 12517.70 186.45 54673.45 88888.00 2015-03-08 20:15:26.375 067 12517.73 186.47 54673.45 88888.00 2015-03-08 20:15:26.500 067 12517.75 186.47 54673.43 88888.00 2015-03-08 20:15:26.625 067 12517.75 186.45 54673.45 88888.00 2015-03-08 20:15:26.750 067 12517.73 186.47 54673.45 88888.00 2015-03-08 20:15:26.875 067 12517.80 186.50 54673.43 88888.00 2015-03-08 20:15:27.000 067 12517.80 186.50 54673.38 88888.00 2015-03-08 20:15:27.125 067 12517.83 186.50 54673.40 88888.00 2015-03-08 20:15:27.250 067 12517.80 186.47 54673.40 88888.00 2015-03-08 20:15:27.375 067 12517.83 186.50 54673.43 88888.00 2015-03-08 20:15:27.500 067 12517.77 186.50 54673.40 88888.00 2015-03-08 20:15:27.625 067 12517.75 186.45 54673.43 88888.00 2015-03-08 20:15:27.750 067 12517.77 186.45 54673.43 88888.00 2015-03-08 20:15:27.875 067 12517.75 186.47 54673.40 88888.00 2015-03-08 20:15:28.000 067 12517.83 186.47 54673.43 88888.00 2015-03-08 20:15:28.125 067 12517.80 186.50 54673.43 88888.00 2015-03-08 20:15:28.250 067 12517.80 186.50 54673.43 88888.00 2015-03-08 20:15:28.375 067 12517.80 186.50 54673.40 88888.00 2015-03-08 20:15:28.500 067 12517.77 186.53 54673.38 88888.00 2015-03-08 20:15:28.625 067 12517.90 186.47 54673.43 88888.00 2015-03-08 20:15:28.750 067 12517.90 186.47 54673.45 88888.00 2015-03-08 20:15:28.875 067 12517.90 186.45 54673.40 88888.00 2015-03-08 20:15:29.000 067 12517.92 186.45 54673.35 88888.00 2015-03-08 20:15:29.125 067 12517.95 186.47 54673.40 88888.00 2015-03-08 20:15:29.250 067 12517.95 186.53 54673.40 88888.00 2015-03-08 20:15:29.375 067 12517.92 186.53 54673.38 88888.00 2015-03-08 20:15:29.500 067 12517.88 186.50 54673.40 88888.00 2015-03-08 20:15:29.625 067 12517.92 186.50 54673.40 88888.00 2015-03-08 20:15:29.750 067 12517.85 186.55 54673.40 88888.00 2015-03-08 20:15:29.875 067 12517.85 186.57 54673.43 88888.00 2015-03-08 20:15:30.000 067 12517.88 186.55 54673.43 88888.00 2015-03-08 20:15:30.125 067 12517.90 186.57 54673.45 88888.00 2015-03-08 20:15:30.250 067 12517.85 186.57 54673.45 88888.00 2015-03-08 20:15:30.375 067 12517.92 186.55 54673.43 88888.00 2015-03-08 20:15:30.500 067 12517.88 186.53 54673.43 88888.00 2015-03-08 20:15:30.625 067 12517.90 186.57 54673.45 88888.00 2015-03-08 20:15:30.750 067 12517.90 186.57 54673.43 88888.00 2015-03-08 20:15:30.875 067 12517.88 186.57 54673.43 88888.00 2015-03-08 20:15:31.000 067 12517.95 186.60 54673.43 88888.00 2015-03-08 20:15:31.125 067 12517.95 186.60 54673.45 88888.00 2015-03-08 20:15:31.250 067 12517.92 186.55 54673.43 88888.00 2015-03-08 20:15:31.375 067 12517.95 186.55 54673.45 88888.00 2015-03-08 20:15:31.500 067 12518.00 186.60 54673.45 88888.00 2015-03-08 20:15:31.625 067 12518.02 186.57 54673.40 88888.00 2015-03-08 20:15:31.750 067 12517.98 186.57 54673.43 88888.00 2015-03-08 20:15:31.875 067 12517.88 186.60 54673.45 88888.00 2015-03-08 20:15:32.000 067 12517.85 186.60 54673.40 88888.00 2015-03-08 20:15:32.125 067 12517.83 186.62 54673.43 88888.00 2015-03-08 20:15:32.250 067 12517.83 186.62 54673.40 88888.00 2015-03-08 20:15:32.375 067 12517.85 186.62 54673.40 88888.00 2015-03-08 20:15:32.500 067 12517.88 186.65 54673.45 88888.00 2015-03-08 20:15:32.625 067 12517.85 186.65 54673.45 88888.00 2015-03-08 20:15:32.750 067 12517.83 186.60 54673.45 88888.00 2015-03-08 20:15:32.875 067 12517.83 186.62 54673.43 88888.00 2015-03-08 20:15:33.000 067 12517.85 186.62 54673.43 88888.00 2015-03-08 20:15:33.125 067 12517.83 186.65 54673.45 88888.00 2015-03-08 20:15:33.250 067 12517.70 186.65 54673.45 88888.00 2015-03-08 20:15:33.375 067 12517.70 186.62 54673.43 88888.00 2015-03-08 20:15:33.500 067 12517.73 186.62 54673.40 88888.00 2015-03-08 20:15:33.625 067 12517.90 186.65 54673.40 88888.00 2015-03-08 20:15:33.750 067 12517.95 186.65 54673.45 88888.00 2015-03-08 20:15:33.875 067 12517.92 186.68 54673.45 88888.00 2015-03-08 20:15:34.000 067 12517.90 186.68 54673.43 88888.00 2015-03-08 20:15:34.125 067 12517.92 186.70 54673.45 88888.00 2015-03-08 20:15:34.250 067 12517.92 186.65 54673.45 88888.00 2015-03-08 20:15:34.375 067 12517.92 186.65 54673.45 88888.00 2015-03-08 20:15:34.500 067 12517.90 186.68 54673.43 88888.00 2015-03-08 20:15:34.625 067 12517.98 186.68 54673.45 88888.00 2015-03-08 20:15:34.750 067 12517.90 186.68 54673.45 88888.00 2015-03-08 20:15:34.875 067 12517.77 186.68 54673.45 88888.00 2015-03-08 20:15:35.000 067 12517.73 186.68 54673.43 88888.00 2015-03-08 20:15:35.125 067 12517.73 186.70 54673.47 88888.00 2015-03-08 20:15:35.250 067 12517.73 186.70 54673.47 88888.00 2015-03-08 20:15:35.375 067 12517.83 186.70 54673.47 88888.00 2015-03-08 20:15:35.500 067 12517.85 186.72 54673.47 88888.00 2015-03-08 20:15:35.625 067 12517.85 186.75 54673.47 88888.00 2015-03-08 20:15:35.750 067 12517.80 186.72 54673.45 88888.00 2015-03-08 20:15:35.875 067 12517.80 186.72 54673.45 88888.00 2015-03-08 20:15:36.000 067 12517.85 186.72 54673.43 88888.00 2015-03-08 20:15:36.125 067 12517.85 186.75 54673.45 88888.00 2015-03-08 20:15:36.250 067 12517.83 186.68 54673.47 88888.00 2015-03-08 20:15:36.375 067 12517.92 186.70 54673.45 88888.00 2015-03-08 20:15:36.500 067 12517.90 186.70 54673.45 88888.00 2015-03-08 20:15:36.625 067 12517.88 186.72 54673.43 88888.00 2015-03-08 20:15:36.750 067 12517.85 186.72 54673.45 88888.00 2015-03-08 20:15:36.875 067 12517.88 186.72 54673.45 88888.00 2015-03-08 20:15:37.000 067 12517.92 186.72 54673.45 88888.00 2015-03-08 20:15:37.125 067 12517.90 186.72 54673.45 88888.00 2015-03-08 20:15:37.250 067 12517.85 186.72 54673.45 88888.00 2015-03-08 20:15:37.375 067 12517.85 186.75 54673.45 88888.00 2015-03-08 20:15:37.500 067 12517.88 186.78 54673.47 88888.00 2015-03-08 20:15:37.625 067 12517.85 186.78 54673.45 88888.00 2015-03-08 20:15:37.750 067 12517.85 186.82 54673.45 88888.00 2015-03-08 20:15:37.875 067 12517.80 186.80 54673.45 88888.00 2015-03-08 20:15:38.000 067 12517.80 186.80 54673.45 88888.00 2015-03-08 20:15:38.125 067 12517.85 186.78 54673.45 88888.00 2015-03-08 20:15:38.250 067 12517.85 186.75 54673.45 88888.00 2015-03-08 20:15:38.375 067 12517.90 186.78 54673.45 88888.00 2015-03-08 20:15:38.500 067 12517.92 186.80 54673.45 88888.00 2015-03-08 20:15:38.625 067 12517.98 186.80 54673.43 88888.00 2015-03-08 20:15:38.750 067 12517.95 186.82 54673.45 88888.00 2015-03-08 20:15:38.875 067 12517.88 186.78 54673.43 88888.00 2015-03-08 20:15:39.000 067 12517.83 186.80 54673.40 88888.00 2015-03-08 20:15:39.125 067 12517.90 186.80 54673.43 88888.00 2015-03-08 20:15:39.250 067 12517.90 186.78 54673.43 88888.00 2015-03-08 20:15:39.375 067 12517.90 186.80 54673.45 88888.00 2015-03-08 20:15:39.500 067 12517.90 186.85 54673.45 88888.00 2015-03-08 20:15:39.625 067 12517.88 186.85 54673.43 88888.00 2015-03-08 20:15:39.750 067 12517.88 186.85 54673.43 88888.00 2015-03-08 20:15:39.875 067 12517.85 186.85 54673.40 88888.00 2015-03-08 20:15:40.000 067 12517.83 186.85 54673.43 88888.00 2015-03-08 20:15:40.125 067 12517.85 186.85 54673.43 88888.00 2015-03-08 20:15:40.250 067 12517.80 186.82 54673.45 88888.00 2015-03-08 20:15:40.375 067 12517.83 186.82 54673.45 88888.00 2015-03-08 20:15:40.500 067 12517.85 186.82 54673.45 88888.00 2015-03-08 20:15:40.625 067 12517.90 186.82 54673.43 88888.00 2015-03-08 20:15:40.750 067 12517.88 186.82 54673.43 88888.00 2015-03-08 20:15:40.875 067 12517.90 186.82 54673.43 88888.00 2015-03-08 20:15:41.000 067 12517.88 186.82 54673.43 88888.00 2015-03-08 20:15:41.125 067 12517.88 186.85 54673.47 88888.00 2015-03-08 20:15:41.250 067 12517.90 186.85 54673.47 88888.00 2015-03-08 20:15:41.375 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:41.500 067 12517.98 186.82 54673.43 88888.00 2015-03-08 20:15:41.625 067 12517.95 186.85 54673.43 88888.00 2015-03-08 20:15:41.750 067 12517.95 186.88 54673.45 88888.00 2015-03-08 20:15:41.875 067 12517.95 186.82 54673.43 88888.00 2015-03-08 20:15:42.000 067 12517.92 186.85 54673.43 88888.00 2015-03-08 20:15:42.125 067 12517.98 186.85 54673.45 88888.00 2015-03-08 20:15:42.250 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:42.375 067 12517.98 186.88 54673.45 88888.00 2015-03-08 20:15:42.500 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:42.625 067 12517.92 186.85 54673.45 88888.00 2015-03-08 20:15:42.750 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:42.875 067 12517.98 186.88 54673.47 88888.00 2015-03-08 20:15:43.000 067 12517.98 186.82 54673.47 88888.00 2015-03-08 20:15:43.125 067 12517.95 186.85 54673.47 88888.00 2015-03-08 20:15:43.250 067 12517.92 186.80 54673.50 88888.00 2015-03-08 20:15:43.375 067 12517.95 186.88 54673.47 88888.00 2015-03-08 20:15:43.500 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:43.625 067 12517.95 186.85 54673.43 88888.00 2015-03-08 20:15:43.750 067 12517.95 186.82 54673.45 88888.00 2015-03-08 20:15:43.875 067 12517.95 186.82 54673.43 88888.00 2015-03-08 20:15:44.000 067 12517.92 186.85 54673.45 88888.00 2015-03-08 20:15:44.125 067 12517.92 186.85 54673.47 88888.00 2015-03-08 20:15:44.250 067 12517.90 186.85 54673.47 88888.00 2015-03-08 20:15:44.375 067 12517.95 186.82 54673.50 88888.00 2015-03-08 20:15:44.500 067 12517.92 186.82 54673.45 88888.00 2015-03-08 20:15:44.625 067 12517.90 186.85 54673.50 88888.00 2015-03-08 20:15:44.750 067 12517.83 186.85 54673.47 88888.00 2015-03-08 20:15:44.875 067 12517.83 186.82 54673.45 88888.00 2015-03-08 20:15:45.000 067 12517.75 186.85 54673.47 88888.00 2015-03-08 20:15:45.125 067 12517.75 186.88 54673.50 88888.00 2015-03-08 20:15:45.250 067 12517.75 186.90 54673.50 88888.00 2015-03-08 20:15:45.375 067 12517.80 186.88 54673.50 88888.00 2015-03-08 20:15:45.500 067 12517.80 186.82 54673.50 88888.00 2015-03-08 20:15:45.625 067 12517.80 186.85 54673.47 88888.00 2015-03-08 20:15:45.750 067 12517.83 186.85 54673.47 88888.00 2015-03-08 20:15:45.875 067 12517.90 186.82 54673.47 88888.00 2015-03-08 20:15:46.000 067 12517.85 186.82 54673.45 88888.00 2015-03-08 20:15:46.125 067 12517.77 186.82 54673.47 88888.00 2015-03-08 20:15:46.250 067 12517.75 186.82 54673.47 88888.00 2015-03-08 20:15:46.375 067 12517.75 186.85 54673.50 88888.00 2015-03-08 20:15:46.500 067 12517.83 186.82 54673.47 88888.00 2015-03-08 20:15:46.625 067 12517.88 186.85 54673.47 88888.00 2015-03-08 20:15:46.750 067 12517.85 186.88 54673.47 88888.00 2015-03-08 20:15:46.875 067 12517.88 186.85 54673.47 88888.00 2015-03-08 20:15:47.000 067 12517.95 186.85 54673.45 88888.00 2015-03-08 20:15:47.125 067 12517.92 186.88 54673.47 88888.00 2015-03-08 20:15:47.250 067 12517.88 186.82 54673.50 88888.00 2015-03-08 20:15:47.375 067 12517.80 186.82 54673.50 88888.00 2015-03-08 20:15:47.500 067 12517.83 186.82 54673.47 88888.00 2015-03-08 20:15:47.625 067 12517.85 186.85 54673.47 88888.00 2015-03-08 20:15:47.750 067 12517.85 186.82 54673.45 88888.00 2015-03-08 20:15:47.875 067 12517.80 186.82 54673.47 88888.00 2015-03-08 20:15:48.000 067 12517.77 186.82 54673.47 88888.00 2015-03-08 20:15:48.125 067 12517.80 186.80 54673.47 88888.00 2015-03-08 20:15:48.250 067 12517.75 186.80 54673.45 88888.00 2015-03-08 20:15:48.375 067 12517.77 186.80 54673.47 88888.00 2015-03-08 20:15:48.500 067 12517.73 186.82 54673.47 88888.00 2015-03-08 20:15:48.625 067 12517.73 186.85 54673.53 88888.00 2015-03-08 20:15:48.750 067 12517.77 186.82 54673.53 88888.00 2015-03-08 20:15:48.875 067 12517.70 186.85 54673.53 88888.00 2015-03-08 20:15:49.000 067 12517.70 186.85 54673.53 88888.00 2015-03-08 20:15:49.125 067 12517.70 186.80 54673.50 88888.00 2015-03-08 20:15:49.250 067 12517.67 186.82 54673.50 88888.00 2015-03-08 20:15:49.375 067 12517.77 186.88 54673.53 88888.00 2015-03-08 20:15:49.500 067 12517.88 186.88 54673.55 88888.00 2015-03-08 20:15:49.625 067 12517.90 186.88 54673.55 88888.00 2015-03-08 20:15:49.750 067 12517.80 186.88 54673.53 88888.00 2015-03-08 20:15:49.875 067 12517.67 186.85 54673.50 88888.00 2015-03-08 20:15:50.000 067 12517.65 186.88 54673.53 88888.00 2015-03-08 20:15:50.125 067 12517.58 186.85 54673.53 88888.00 2015-03-08 20:15:50.250 067 12517.52 186.85 54673.55 88888.00 2015-03-08 20:15:50.375 067 12517.58 186.88 54673.53 88888.00 2015-03-08 20:15:50.500 067 12517.67 186.85 54673.55 88888.00 2015-03-08 20:15:50.625 067 12517.70 186.90 54673.55 88888.00 2015-03-08 20:15:50.750 067 12517.65 186.90 54673.53 88888.00 2015-03-08 20:15:50.875 067 12517.62 186.90 54673.55 88888.00 2015-03-08 20:15:51.000 067 12517.65 186.90 54673.53 88888.00 2015-03-08 20:15:51.125 067 12517.62 186.90 54673.55 88888.00 2015-03-08 20:15:51.250 067 12517.62 186.88 54673.55 88888.00 2015-03-08 20:15:51.375 067 12517.62 186.88 54673.53 88888.00 2015-03-08 20:15:51.500 067 12517.67 186.88 54673.53 88888.00 2015-03-08 20:15:51.625 067 12517.65 186.90 54673.55 88888.00 2015-03-08 20:15:51.750 067 12517.60 186.93 54673.53 88888.00 2015-03-08 20:15:51.875 067 12517.60 186.93 54673.53 88888.00 2015-03-08 20:15:52.000 067 12517.58 186.88 54673.50 88888.00 2015-03-08 20:15:52.125 067 12517.58 186.88 54673.53 88888.00 2015-03-08 20:15:52.250 067 12517.50 186.90 54673.53 88888.00 2015-03-08 20:15:52.375 067 12517.50 186.85 54673.47 88888.00 2015-03-08 20:15:52.500 067 12517.55 186.85 54673.50 88888.00 2015-03-08 20:15:52.625 067 12517.50 186.88 54673.55 88888.00 2015-03-08 20:15:52.750 067 12517.50 186.93 54673.57 88888.00 2015-03-08 20:15:52.875 067 12517.52 186.90 54673.57 88888.00 2015-03-08 20:15:53.000 067 12517.55 186.88 54673.53 88888.00 2015-03-08 20:15:53.125 067 12517.55 186.88 54673.53 88888.00 2015-03-08 20:15:53.250 067 12517.50 186.85 54673.53 88888.00 2015-03-08 20:15:53.375 067 12517.52 186.88 54673.53 88888.00 2015-03-08 20:15:53.500 067 12517.52 186.90 54673.55 88888.00 2015-03-08 20:15:53.625 067 12517.50 186.93 54673.55 88888.00 2015-03-08 20:15:53.750 067 12517.55 186.90 54673.55 88888.00 2015-03-08 20:15:53.875 067 12517.52 186.93 54673.53 88888.00 2015-03-08 20:15:54.000 067 12517.52 186.90 54673.53 88888.00 2015-03-08 20:15:54.125 067 12517.55 186.90 54673.53 88888.00 2015-03-08 20:15:54.250 067 12517.55 186.85 54673.53 88888.00 2015-03-08 20:15:54.375 067 12517.60 186.90 54673.53 88888.00 2015-03-08 20:15:54.500 067 12517.58 186.90 54673.53 88888.00 2015-03-08 20:15:54.625 067 12517.50 186.90 54673.55 88888.00 2015-03-08 20:15:54.750 067 12517.45 186.90 54673.57 88888.00 2015-03-08 20:15:54.875 067 12517.45 186.90 54673.57 88888.00 2015-03-08 20:15:55.000 067 12517.40 186.93 54673.53 88888.00 2015-03-08 20:15:55.125 067 12517.45 186.93 54673.53 88888.00 2015-03-08 20:15:55.250 067 12517.50 186.93 54673.53 88888.00 2015-03-08 20:15:55.375 067 12517.55 186.93 54673.53 88888.00 2015-03-08 20:15:55.500 067 12517.52 186.90 54673.47 88888.00 2015-03-08 20:15:55.625 067 12517.58 186.90 54673.50 88888.00 2015-03-08 20:15:55.750 067 12517.52 186.90 54673.53 88888.00 2015-03-08 20:15:55.875 067 12517.45 186.93 54673.53 88888.00 2015-03-08 20:15:56.000 067 12517.38 186.93 54673.53 88888.00 2015-03-08 20:15:56.125 067 12517.38 186.93 54673.57 88888.00 2015-03-08 20:15:56.250 067 12517.38 186.90 54673.53 88888.00 2015-03-08 20:15:56.375 067 12517.38 186.90 54673.55 88888.00 2015-03-08 20:15:56.500 067 12517.33 186.90 54673.53 88888.00 2015-03-08 20:15:56.625 067 12517.33 186.90 54673.53 88888.00 2015-03-08 20:15:56.750 067 12517.40 186.93 54673.55 88888.00 2015-03-08 20:15:56.875 067 12517.48 186.95 54673.55 88888.00 2015-03-08 20:15:57.000 067 12517.50 186.97 54673.53 88888.00 2015-03-08 20:15:57.125 067 12517.48 186.93 54673.53 88888.00 2015-03-08 20:15:57.250 067 12517.42 186.93 54673.53 88888.00 2015-03-08 20:15:57.375 067 12517.50 186.93 54673.55 88888.00 2015-03-08 20:15:57.500 067 12517.50 186.90 54673.55 88888.00 2015-03-08 20:15:57.625 067 12517.45 186.88 54673.53 88888.00 2015-03-08 20:15:57.750 067 12517.48 186.90 54673.50 88888.00 2015-03-08 20:15:57.875 067 12517.50 186.95 54673.53 88888.00 2015-03-08 20:15:58.000 067 12517.48 186.93 54673.53 88888.00 2015-03-08 20:15:58.125 067 12517.45 186.93 54673.55 88888.00 2015-03-08 20:15:58.250 067 12517.52 186.95 54673.55 88888.00 2015-03-08 20:15:58.375 067 12517.52 186.97 54673.53 88888.00 2015-03-08 20:15:58.500 067 12517.48 186.95 54673.50 88888.00 2015-03-08 20:15:58.625 067 12517.45 186.95 54673.53 88888.00 2015-03-08 20:15:58.750 067 12517.40 187.00 54673.55 88888.00 2015-03-08 20:15:58.875 067 12517.38 186.97 54673.57 88888.00 2015-03-08 20:15:59.000 067 12517.42 186.97 54673.55 88888.00 2015-03-08 20:15:59.125 067 12517.45 186.97 54673.57 88888.00 2015-03-08 20:15:59.250 067 12517.40 186.95 54673.55 88888.00 2015-03-08 20:15:59.375 067 12517.45 186.95 54673.53 88888.00 2015-03-08 20:15:59.500 067 12517.48 187.00 54673.55 88888.00 2015-03-08 20:15:59.625 067 12517.48 187.03 54673.55 88888.00 2015-03-08 20:15:59.750 067 12517.45 187.03 54673.57 88888.00 2015-03-08 20:15:59.875 067 12517.40 187.00 54673.55 88888.00 2015-03-08 20:16:00.000 067 12517.40 187.00 54673.53 88888.00 2015-03-08 20:16:00.125 067 12517.42 187.03 54673.55 88888.00 2015-03-08 20:16:00.250 067 12517.45 187.05 54673.57 88888.00 2015-03-08 20:16:00.375 067 12517.52 187.10 54673.57 88888.00 2015-03-08 20:16:00.500 067 12517.48 187.07 54673.53 88888.00 2015-03-08 20:16:00.625 067 12517.42 187.07 54673.50 88888.00 2015-03-08 20:16:00.750 067 12517.42 187.03 54673.50 88888.00 2015-03-08 20:16:00.875 067 12517.40 187.03 54673.53 88888.00 2015-03-08 20:16:01.000 067 12517.35 187.07 54673.53 88888.00 2015-03-08 20:16:01.125 067 12517.35 187.07 54673.55 88888.00 2015-03-08 20:16:01.250 067 12517.33 187.03 54673.53 88888.00 2015-03-08 20:16:01.375 067 12517.38 187.03 54673.50 88888.00 2015-03-08 20:16:01.500 067 12517.35 187.03 54673.50 88888.00 2015-03-08 20:16:01.625 067 12517.40 187.03 54673.50 88888.00 2015-03-08 20:16:01.750 067 12517.38 187.05 54673.53 88888.00 2015-03-08 20:16:01.875 067 12517.35 187.05 54673.53 88888.00 2015-03-08 20:16:02.000 067 12517.35 187.03 54673.47 88888.00 2015-03-08 20:16:02.125 067 12517.35 187.05 54673.50 88888.00 2015-03-08 20:16:02.250 067 12517.35 187.05 54673.53 88888.00 2015-03-08 20:16:02.375 067 12517.38 187.05 54673.50 88888.00 2015-03-08 20:16:02.500 067 12517.33 187.05 54673.53 88888.00 2015-03-08 20:16:02.625 067 12517.33 187.05 54673.53 88888.00 2015-03-08 20:16:02.750 067 12517.30 187.07 54673.53 88888.00 2015-03-08 20:16:02.875 067 12517.25 187.07 54673.50 88888.00 2015-03-08 20:16:03.000 067 12517.27 187.07 54673.50 88888.00 2015-03-08 20:16:03.125 067 12517.27 187.07 54673.47 88888.00 2015-03-08 20:16:03.250 067 12517.20 187.05 54673.53 88888.00 2015-03-08 20:16:03.375 067 12517.33 187.10 54673.55 88888.00 2015-03-08 20:16:03.500 067 12517.35 187.10 54673.53 88888.00 2015-03-08 20:16:03.625 067 12517.33 187.10 54673.53 88888.00 2015-03-08 20:16:03.750 067 12517.30 187.10 54673.53 88888.00 2015-03-08 20:16:03.875 067 12517.30 187.07 54673.53 88888.00 2015-03-08 20:16:04.000 067 12517.33 187.05 54673.50 88888.00 2015-03-08 20:16:04.125 067 12517.30 187.05 54673.53 88888.00 2015-03-08 20:16:04.250 067 12517.25 187.03 54673.53 88888.00 2015-03-08 20:16:04.375 067 12517.27 187.05 54673.50 88888.00 2015-03-08 20:16:04.500 067 12517.33 187.05 54673.50 88888.00 2015-03-08 20:16:04.625 067 12517.33 187.10 54673.50 88888.00 2015-03-08 20:16:04.750 067 12517.30 187.12 54673.50 88888.00 2015-03-08 20:16:04.875 067 12517.27 187.12 54673.53 88888.00 2015-03-08 20:16:05.000 067 12517.25 187.12 54673.53 88888.00 2015-03-08 20:16:05.125 067 12517.33 187.10 54673.53 88888.00 2015-03-08 20:16:05.250 067 12517.35 187.15 54673.57 88888.00 2015-03-08 20:16:05.375 067 12517.40 187.15 54673.55 88888.00 2015-03-08 20:16:05.500 067 12517.38 187.10 54673.55 88888.00 2015-03-08 20:16:05.625 067 12517.40 187.12 54673.53 88888.00 2015-03-08 20:16:05.750 067 12517.42 187.15 54673.55 88888.00 2015-03-08 20:16:05.875 067 12517.40 187.15 54673.55 88888.00 2015-03-08 20:16:06.000 067 12517.33 187.12 54673.53 88888.00 2015-03-08 20:16:06.125 067 12517.38 187.12 54673.53 88888.00 2015-03-08 20:16:06.250 067 12517.45 187.12 54673.57 88888.00 2015-03-08 20:16:06.375 067 12517.52 187.15 54673.55 88888.00 2015-03-08 20:16:06.500 067 12517.45 187.15 54673.55 88888.00 2015-03-08 20:16:06.625 067 12517.45 187.20 54673.55 88888.00 2015-03-08 20:16:06.750 067 12517.50 187.15 54673.55 88888.00 2015-03-08 20:16:06.875 067 12517.52 187.15 54673.55 88888.00 2015-03-08 20:16:07.000 067 12517.52 187.18 54673.53 88888.00 2015-03-08 20:16:07.125 067 12517.42 187.20 54673.53 88888.00 2015-03-08 20:16:07.250 067 12517.30 187.18 54673.55 88888.00 2015-03-08 20:16:07.375 067 12517.40 187.18 54673.53 88888.00 2015-03-08 20:16:07.500 067 12517.35 187.18 54673.50 88888.00 2015-03-08 20:16:07.625 067 12517.33 187.15 54673.50 88888.00 2015-03-08 20:16:07.750 067 12517.38 187.15 54673.50 88888.00 2015-03-08 20:16:07.875 067 12517.45 187.15 54673.53 88888.00 2015-03-08 20:16:08.000 067 12517.45 187.12 54673.50 88888.00 2015-03-08 20:16:08.125 067 12517.35 187.15 54673.50 88888.00 2015-03-08 20:16:08.250 067 12517.33 187.15 54673.50 88888.00 2015-03-08 20:16:08.375 067 12517.42 187.18 54673.50 88888.00 2015-03-08 20:16:08.500 067 12517.45 187.15 54673.50 88888.00 2015-03-08 20:16:08.625 067 12517.40 187.18 54673.50 88888.00 2015-03-08 20:16:08.750 067 12517.48 187.18 54673.50 88888.00 2015-03-08 20:16:08.875 067 12517.50 187.18 54673.50 88888.00 2015-03-08 20:16:09.000 067 12517.50 187.12 54673.47 88888.00 2015-03-08 20:16:09.125 067 12517.45 187.15 54673.53 88888.00 2015-03-08 20:16:09.250 067 12517.40 187.15 54673.53 88888.00 2015-03-08 20:16:09.375 067 12517.42 187.15 54673.53 88888.00 2015-03-08 20:16:09.500 067 12517.38 187.18 54673.50 88888.00 2015-03-08 20:16:09.625 067 12517.33 187.12 54673.47 88888.00 2015-03-08 20:16:09.750 067 12517.45 187.15 54673.50 88888.00 2015-03-08 20:16:09.875 067 12517.45 187.15 54673.50 88888.00 2015-03-08 20:16:10.000 067 12517.42 187.15 54673.53 88888.00 2015-03-08 20:16:10.125 067 12517.50 187.15 54673.53 88888.00 2015-03-08 20:16:10.250 067 12517.50 187.12 54673.55 88888.00 2015-03-08 20:16:10.375 067 12517.52 187.18 54673.55 88888.00 2015-03-08 20:16:10.500 067 12517.50 187.18 54673.50 88888.00 2015-03-08 20:16:10.625 067 12517.52 187.18 54673.53 88888.00 2015-03-08 20:16:10.750 067 12517.50 187.18 54673.53 88888.00 2015-03-08 20:16:10.875 067 12517.50 187.12 54673.53 88888.00 2015-03-08 20:16:11.000 067 12517.55 187.12 54673.55 88888.00 2015-03-08 20:16:11.125 067 12517.55 187.15 54673.53 88888.00 2015-03-08 20:16:11.250 067 12517.48 187.12 54673.53 88888.00 2015-03-08 20:16:11.375 067 12517.48 187.12 54673.50 88888.00 2015-03-08 20:16:11.500 067 12517.50 187.12 54673.50 88888.00 2015-03-08 20:16:11.625 067 12517.48 187.12 54673.50 88888.00 2015-03-08 20:16:11.750 067 12517.48 187.10 54673.47 88888.00 2015-03-08 20:16:11.875 067 12517.52 187.10 54673.47 88888.00 2015-03-08 20:16:12.000 067 12517.52 187.10 54673.47 88888.00 2015-03-08 20:16:12.125 067 12517.50 187.12 54673.45 88888.00 2015-03-08 20:16:12.250 067 12517.50 187.10 54673.45 88888.00 2015-03-08 20:16:12.375 067 12517.52 187.10 54673.43 88888.00 2015-03-08 20:16:12.500 067 12517.48 187.12 54673.47 88888.00 2015-03-08 20:16:12.625 067 12517.45 187.10 54673.50 88888.00 2015-03-08 20:16:12.750 067 12517.45 187.12 54673.50 88888.00 2015-03-08 20:16:12.875 067 12517.45 187.15 54673.50 88888.00 2015-03-08 20:16:13.000 067 12517.42 187.12 54673.47 88888.00 2015-03-08 20:16:13.125 067 12517.42 187.15 54673.53 88888.00 2015-03-08 20:16:13.250 067 12517.38 187.15 54673.50 88888.00 2015-03-08 20:16:13.375 067 12517.45 187.10 54673.50 88888.00 2015-03-08 20:16:13.500 067 12517.48 187.10 54673.43 88888.00 2015-03-08 20:16:13.625 067 12517.40 187.10 54673.40 88888.00 2015-03-08 20:16:13.750 067 12517.40 187.10 54673.45 88888.00 2015-03-08 20:16:13.875 067 12517.42 187.10 54673.47 88888.00 2015-03-08 20:16:14.000 067 12517.52 187.15 54673.53 88888.00 2015-03-08 20:16:14.125 067 12517.50 187.12 54673.53 88888.00 2015-03-08 20:16:14.250 067 12517.45 187.10 54673.50 88888.00 2015-03-08 20:16:14.375 067 12517.50 187.15 54673.50 88888.00 2015-03-08 20:16:14.500 067 12517.52 187.12 54673.50 88888.00 2015-03-08 20:16:14.625 067 12517.55 187.15 54673.47 88888.00 2015-03-08 20:16:14.750 067 12517.55 187.15 54673.45 88888.00 2015-03-08 20:16:14.875 067 12517.55 187.12 54673.43 88888.00 2015-03-08 20:16:15.000 067 12517.55 187.12 54673.45 88888.00 2015-03-08 20:16:15.125 067 12517.55 187.15 54673.45 88888.00 2015-03-08 20:16:15.250 067 12517.48 187.07 54673.45 88888.00 2015-03-08 20:16:15.375 067 12517.48 187.10 54673.43 88888.00 2015-03-08 20:16:15.500 067 12517.48 187.10 54673.45 88888.00 2015-03-08 20:16:15.625 067 12517.38 187.12 54673.43 88888.00 2015-03-08 20:16:15.750 067 12517.35 187.12 54673.45 88888.00 2015-03-08 20:16:15.875 067 12517.38 187.15 54673.45 88888.00 2015-03-08 20:16:16.000 067 12517.45 187.15 54673.45 88888.00 2015-03-08 20:16:16.125 067 12517.50 187.15 54673.45 88888.00 2015-03-08 20:16:16.250 067 12517.45 187.12 54673.45 88888.00 2015-03-08 20:16:16.375 067 12517.40 187.12 54673.40 88888.00 2015-03-08 20:16:16.500 067 12517.42 187.12 54673.43 88888.00 2015-03-08 20:16:16.625 067 12517.42 187.10 54673.43 88888.00 2015-03-08 20:16:16.750 067 12517.42 187.12 54673.43 88888.00 2015-03-08 20:16:16.875 067 12517.48 187.12 54673.45 88888.00 2015-03-08 20:16:17.000 067 12517.50 187.12 54673.43 88888.00 2015-03-08 20:16:17.125 067 12517.52 187.12 54673.43 88888.00 2015-03-08 20:16:17.250 067 12517.52 187.10 54673.40 88888.00 2015-03-08 20:16:17.375 067 12517.52 187.12 54673.43 88888.00 2015-03-08 20:16:17.500 067 12517.52 187.15 54673.45 88888.00 2015-03-08 20:16:17.625 067 12517.50 187.15 54673.45 88888.00 2015-03-08 20:16:17.750 067 12517.48 187.07 54673.43 88888.00 2015-03-08 20:16:17.875 067 12517.48 187.07 54673.45 88888.00 2015-03-08 20:16:18.000 067 12517.50 187.07 54673.45 88888.00 2015-03-08 20:16:18.125 067 12517.55 187.10 54673.45 88888.00 2015-03-08 20:16:18.250 067 12517.60 187.07 54673.43 88888.00 2015-03-08 20:16:18.375 067 12517.60 187.10 54673.43 88888.00 2015-03-08 20:16:18.500 067 12517.55 187.10 54673.43 88888.00 2015-03-08 20:16:18.625 067 12517.50 187.12 54673.43 88888.00 2015-03-08 20:16:18.750 067 12517.55 187.15 54673.43 88888.00 2015-03-08 20:16:18.875 067 12517.58 187.15 54673.43 88888.00 2015-03-08 20:16:19.000 067 12517.55 187.12 54673.40 88888.00 2015-03-08 20:16:19.125 067 12517.52 187.10 54673.40 88888.00 2015-03-08 20:16:19.250 067 12517.55 187.07 54673.40 88888.00 2015-03-08 20:16:19.375 067 12517.60 187.07 54673.43 88888.00 2015-03-08 20:16:19.500 067 12517.60 187.10 54673.45 88888.00 2015-03-08 20:16:19.625 067 12517.58 187.07 54673.43 88888.00 2015-03-08 20:16:19.750 067 12517.60 187.07 54673.45 88888.00 2015-03-08 20:16:19.875 067 12517.58 187.10 54673.43 88888.00 2015-03-08 20:16:20.000 067 12517.58 187.07 54673.40 88888.00 2015-03-08 20:16:20.125 067 12517.58 187.05 54673.40 88888.00 2015-03-08 20:16:20.250 067 12517.52 187.07 54673.38 88888.00 2015-03-08 20:16:20.375 067 12517.52 187.07 54673.40 88888.00 2015-03-08 20:16:20.500 067 12517.58 187.12 54673.43 88888.00 2015-03-08 20:16:20.625 067 12517.62 187.10 54673.43 88888.00 2015-03-08 20:16:20.750 067 12517.58 187.05 54673.40 88888.00 2015-03-08 20:16:20.875 067 12517.52 187.03 54673.43 88888.00 2015-03-08 20:16:21.000 067 12517.52 187.07 54673.43 88888.00 2015-03-08 20:16:21.125 067 12517.52 187.07 54673.45 88888.00 2015-03-08 20:16:21.250 067 12517.55 187.07 54673.47 88888.00 2015-03-08 20:16:21.375 067 12517.58 187.07 54673.45 88888.00 2015-03-08 20:16:21.500 067 12517.60 187.07 54673.43 88888.00 2015-03-08 20:16:21.625 067 12517.58 187.05 54673.40 88888.00 2015-03-08 20:16:21.750 067 12517.58 187.07 54673.43 88888.00 2015-03-08 20:16:21.875 067 12517.60 187.07 54673.43 88888.00 2015-03-08 20:16:22.000 067 12517.60 187.07 54673.40 88888.00 2015-03-08 20:16:22.125 067 12517.52 187.07 54673.40 88888.00 2015-03-08 20:16:22.250 067 12517.48 187.10 54673.43 88888.00 2015-03-08 20:16:22.375 067 12517.50 187.10 54673.40 88888.00 2015-03-08 20:16:22.500 067 12517.48 187.10 54673.43 88888.00 2015-03-08 20:16:22.625 067 12517.50 187.10 54673.35 88888.00 2015-03-08 20:16:22.750 067 12517.55 187.05 54673.35 88888.00 2015-03-08 20:16:22.875 067 12517.58 187.07 54673.35 88888.00 2015-03-08 20:16:23.000 067 12517.58 187.05 54673.32 88888.00 2015-03-08 20:16:23.125 067 12517.50 187.05 54673.35 88888.00 2015-03-08 20:16:23.250 067 12517.45 187.00 54673.38 88888.00 2015-03-08 20:16:23.375 067 12517.50 187.00 54673.38 88888.00 2015-03-08 20:16:23.500 067 12517.58 187.00 54673.40 88888.00 2015-03-08 20:16:23.625 067 12517.55 187.03 54673.40 88888.00 2015-03-08 20:16:23.750 067 12517.48 187.05 54673.40 88888.00 2015-03-08 20:16:23.875 067 12517.45 187.03 54673.40 88888.00 2015-03-08 20:16:24.000 067 12517.48 187.03 54673.40 88888.00 2015-03-08 20:16:24.125 067 12517.58 187.05 54673.40 88888.00 2015-03-08 20:16:24.250 067 12517.60 187.00 54673.35 88888.00 2015-03-08 20:16:24.375 067 12517.58 187.00 54673.38 88888.00 2015-03-08 20:16:24.500 067 12517.58 187.03 54673.40 88888.00 2015-03-08 20:16:24.625 067 12517.62 187.07 54673.40 88888.00 2015-03-08 20:16:24.750 067 12517.60 187.07 54673.40 88888.00 2015-03-08 20:16:24.875 067 12517.55 187.05 54673.38 88888.00 2015-03-08 20:16:25.000 067 12517.52 187.05 54673.40 88888.00 2015-03-08 20:16:25.125 067 12517.60 187.05 54673.40 88888.00 2015-03-08 20:16:25.250 067 12517.60 187.05 54673.43 88888.00 2015-03-08 20:16:25.375 067 12517.58 187.05 54673.40 88888.00 2015-03-08 20:16:25.500 067 12517.55 186.97 54673.38 88888.00 2015-03-08 20:16:25.625 067 12517.55 187.00 54673.38 88888.00 2015-03-08 20:16:25.750 067 12517.60 187.03 54673.38 88888.00 2015-03-08 20:16:25.875 067 12517.62 187.00 54673.35 88888.00 2015-03-08 20:16:26.000 067 12517.62 186.97 54673.35 88888.00 2015-03-08 20:16:26.125 067 12517.58 186.97 54673.35 88888.00 2015-03-08 20:16:26.250 067 12517.52 186.97 54673.40 88888.00 2015-03-08 20:16:26.375 067 12517.52 187.00 54673.38 88888.00 2015-03-08 20:16:26.500 067 12517.52 187.00 54673.40 88888.00 2015-03-08 20:16:26.625 067 12517.60 187.03 54673.43 88888.00 2015-03-08 20:16:26.750 067 12517.62 187.05 54673.40 88888.00 2015-03-08 20:16:26.875 067 12517.58 187.07 54673.43 88888.00 2015-03-08 20:16:27.000 067 12517.55 187.05 54673.38 88888.00 2015-03-08 20:16:27.125 067 12517.52 187.07 54673.35 88888.00 2015-03-08 20:16:27.250 067 12517.50 187.05 54673.35 88888.00 2015-03-08 20:16:27.375 067 12517.60 187.05 54673.35 88888.00 2015-03-08 20:16:27.500 067 12517.62 187.03 54673.35 88888.00 2015-03-08 20:16:27.625 067 12517.58 187.03 54673.38 88888.00 2015-03-08 20:16:27.750 067 12517.55 187.03 54673.40 88888.00 2015-03-08 20:16:27.875 067 12517.62 187.05 54673.38 88888.00 2015-03-08 20:16:28.000 067 12517.60 187.03 54673.38 88888.00 2015-03-08 20:16:28.125 067 12517.58 187.00 54673.40 88888.00 2015-03-08 20:16:28.250 067 12517.52 187.05 54673.40 88888.00 2015-03-08 20:16:28.375 067 12517.62 187.07 54673.40 88888.00 2015-03-08 20:16:28.500 067 12517.60 187.05 54673.38 88888.00 2015-03-08 20:16:28.625 067 12517.62 187.05 54673.32 88888.00 2015-03-08 20:16:28.750 067 12517.60 187.10 54673.38 88888.00 2015-03-08 20:16:28.875 067 12517.58 187.10 54673.38 88888.00 2015-03-08 20:16:29.000 067 12517.65 187.05 54673.35 88888.00 2015-03-08 20:16:29.125 067 12517.70 187.05 54673.38 88888.00 2015-03-08 20:16:29.250 067 12517.65 187.05 54673.38 88888.00 2015-03-08 20:16:29.375 067 12517.62 187.07 54673.35 88888.00 2015-03-08 20:16:29.500 067 12517.60 187.07 54673.35 88888.00 2015-03-08 20:16:29.625 067 12517.55 187.05 54673.32 88888.00 2015-03-08 20:16:29.750 067 12517.55 187.05 54673.35 88888.00 2015-03-08 20:16:29.875 067 12517.58 187.10 54673.32 88888.00 2015-03-08 20:16:30.000 067 12517.58 187.07 54673.35 88888.00 2015-03-08 20:16:30.125 067 12517.55 187.07 54673.32 88888.00 2015-03-08 20:16:30.250 067 12517.48 187.03 54673.35 88888.00 2015-03-08 20:16:30.375 067 12517.50 187.07 54673.32 88888.00 2015-03-08 20:16:30.500 067 12517.52 187.07 54673.30 88888.00 2015-03-08 20:16:30.625 067 12517.52 187.07 54673.32 88888.00 2015-03-08 20:16:30.750 067 12517.52 187.05 54673.32 88888.00 2015-03-08 20:16:30.875 067 12517.52 187.05 54673.35 88888.00 2015-03-08 20:16:31.000 067 12517.52 187.03 54673.35 88888.00 2015-03-08 20:16:31.125 067 12517.60 187.05 54673.38 88888.00 2015-03-08 20:16:31.250 067 12517.60 187.03 54673.40 88888.00 2015-03-08 20:16:31.375 067 12517.58 187.03 54673.35 88888.00 2015-03-08 20:16:31.500 067 12517.58 187.05 54673.32 88888.00 2015-03-08 20:16:31.625 067 12517.65 187.07 54673.32 88888.00 2015-03-08 20:16:31.750 067 12517.62 187.03 54673.32 88888.00 2015-03-08 20:16:31.875 067 12517.58 187.03 54673.32 88888.00 2015-03-08 20:16:32.000 067 12517.60 187.07 54673.32 88888.00 2015-03-08 20:16:32.125 067 12517.62 187.10 54673.32 88888.00 2015-03-08 20:16:32.250 067 12517.60 187.07 54673.38 88888.00 2015-03-08 20:16:32.375 067 12517.55 187.07 54673.38 88888.00 2015-03-08 20:16:32.500 067 12517.52 187.07 54673.38 88888.00 2015-03-08 20:16:32.625 067 12517.62 187.10 54673.40 88888.00 2015-03-08 20:16:32.750 067 12517.70 187.07 54673.40 88888.00 2015-03-08 20:16:32.875 067 12517.67 187.05 54673.40 88888.00 2015-03-08 20:16:33.000 067 12517.65 187.03 54673.35 88888.00 2015-03-08 20:16:33.125 067 12517.67 187.07 54673.30 88888.00 2015-03-08 20:16:33.250 067 12517.62 187.07 54673.32 88888.00 2015-03-08 20:16:33.375 067 12517.62 187.05 54673.32 88888.00 2015-03-08 20:16:33.500 067 12517.62 187.07 54673.35 88888.00 2015-03-08 20:16:33.625 067 12517.62 187.07 54673.35 88888.00 2015-03-08 20:16:33.750 067 12517.65 187.07 54673.32 88888.00 2015-03-08 20:16:33.875 067 12517.73 187.07 54673.35 88888.00 2015-03-08 20:16:34.000 067 12517.75 187.05 54673.35 88888.00 2015-03-08 20:16:34.125 067 12517.65 187.05 54673.38 88888.00 2015-03-08 20:16:34.250 067 12517.62 187.00 54673.38 88888.00 2015-03-08 20:16:34.375 067 12517.65 187.05 54673.35 88888.00 2015-03-08 20:16:34.500 067 12517.60 187.05 54673.38 88888.00 2015-03-08 20:16:34.625 067 12517.62 187.03 54673.38 88888.00 2015-03-08 20:16:34.750 067 12517.65 187.05 54673.38 88888.00 2015-03-08 20:16:34.875 067 12517.62 187.03 54673.35 88888.00 2015-03-08 20:16:35.000 067 12517.62 187.03 54673.32 88888.00 2015-03-08 20:16:35.125 067 12517.67 187.07 54673.35 88888.00 2015-03-08 20:16:35.250 067 12517.70 187.07 54673.38 88888.00 2015-03-08 20:16:35.375 067 12517.75 187.07 54673.38 88888.00 2015-03-08 20:16:35.500 067 12517.65 187.03 54673.35 88888.00 2015-03-08 20:16:35.625 067 12517.60 187.00 54673.30 88888.00 2015-03-08 20:16:35.750 067 12517.60 187.03 54673.32 88888.00 2015-03-08 20:16:35.875 067 12517.65 187.03 54673.35 88888.00 2015-03-08 20:16:36.000 067 12517.65 187.03 54673.35 88888.00 2015-03-08 20:16:36.125 067 12517.62 187.00 54673.38 88888.00 2015-03-08 20:16:36.250 067 12517.55 187.00 54673.38 88888.00 2015-03-08 20:16:36.375 067 12517.50 187.03 54673.35 88888.00 2015-03-08 20:16:36.500 067 12517.50 187.03 54673.35 88888.00 2015-03-08 20:16:36.625 067 12517.58 187.05 54673.38 88888.00 2015-03-08 20:16:36.750 067 12517.52 187.05 54673.35 88888.00 2015-03-08 20:16:36.875 067 12517.45 187.05 54673.40 88888.00 2015-03-08 20:16:37.000 067 12517.48 187.10 54673.40 88888.00 2015-03-08 20:16:37.125 067 12517.48 187.07 54673.38 88888.00 2015-03-08 20:16:37.250 067 12517.45 187.05 54673.38 88888.00 2015-03-08 20:16:37.375 067 12517.48 187.05 54673.38 88888.00 2015-03-08 20:16:37.500 067 12517.42 187.03 54673.32 88888.00 2015-03-08 20:16:37.625 067 12517.45 187.03 54673.32 88888.00 2015-03-08 20:16:37.750 067 12517.48 187.03 54673.32 88888.00 2015-03-08 20:16:37.875 067 12517.50 187.03 54673.35 88888.00 2015-03-08 20:16:38.000 067 12517.50 187.00 54673.32 88888.00 2015-03-08 20:16:38.125 067 12517.50 186.95 54673.32 88888.00 2015-03-08 20:16:38.250 067 12517.48 187.03 54673.30 88888.00 2015-03-08 20:16:38.375 067 12517.50 187.05 54673.30 88888.00 2015-03-08 20:16:38.500 067 12517.45 187.05 54673.30 88888.00 2015-03-08 20:16:38.625 067 12517.42 187.03 54673.32 88888.00 2015-03-08 20:16:38.750 067 12517.40 187.07 54673.32 88888.00 2015-03-08 20:16:38.875 067 12517.42 187.10 54673.35 88888.00 2015-03-08 20:16:39.000 067 12517.52 187.07 54673.35 88888.00 2015-03-08 20:16:39.125 067 12517.50 187.03 54673.38 88888.00 2015-03-08 20:16:39.250 067 12517.45 187.00 54673.40 88888.00 2015-03-08 20:16:39.375 067 12517.42 187.00 54673.35 88888.00 2015-03-08 20:16:39.500 067 12517.50 187.03 54673.35 88888.00 2015-03-08 20:16:39.625 067 12517.48 187.05 54673.35 88888.00 2015-03-08 20:16:39.750 067 12517.42 187.05 54673.35 88888.00 2015-03-08 20:16:39.875 067 12517.40 187.03 54673.32 88888.00 2015-03-08 20:16:40.000 067 12517.40 187.05 54673.28 88888.00 2015-03-08 20:16:40.125 067 12517.45 187.05 54673.32 88888.00 2015-03-08 20:16:40.250 067 12517.45 187.00 54673.30 88888.00 2015-03-08 20:16:40.375 067 12517.50 187.05 54673.28 88888.00 2015-03-08 20:16:40.500 067 12517.50 187.07 54673.28 88888.00 2015-03-08 20:16:40.625 067 12517.45 187.03 54673.30 88888.00 2015-03-08 20:16:40.750 067 12517.40 187.00 54673.32 88888.00 2015-03-08 20:16:40.875 067 12517.35 187.05 54673.32 88888.00 2015-03-08 20:16:41.000 067 12517.40 187.05 54673.30 88888.00 2015-03-08 20:16:41.125 067 12517.45 187.05 54673.30 88888.00 2015-03-08 20:16:41.250 067 12517.45 187.07 54673.35 88888.00 2015-03-08 20:16:41.375 067 12517.38 187.07 54673.35 88888.00 2015-03-08 20:16:41.500 067 12517.35 187.07 54673.35 88888.00 2015-03-08 20:16:41.625 067 12517.40 187.05 54673.35 88888.00 2015-03-08 20:16:41.750 067 12517.38 187.05 54673.32 88888.00 2015-03-08 20:16:41.875 067 12517.35 187.05 54673.32 88888.00 2015-03-08 20:16:42.000 067 12517.38 187.05 54673.32 88888.00 2015-03-08 20:16:42.125 067 12517.40 187.07 54673.35 88888.00 2015-03-08 20:16:42.250 067 12517.35 187.05 54673.35 88888.00 2015-03-08 20:16:42.375 067 12517.33 187.05 54673.32 88888.00 2015-03-08 20:16:42.500 067 12517.25 187.03 54673.32 88888.00 2015-03-08 20:16:42.625 067 12517.30 187.05 54673.35 88888.00 2015-03-08 20:16:42.750 067 12517.30 187.05 54673.38 88888.00 2015-03-08 20:16:42.875 067 12517.30 187.05 54673.38 88888.00 2015-03-08 20:16:43.000 067 12517.27 187.05 54673.32 88888.00 2015-03-08 20:16:43.125 067 12517.27 187.07 54673.32 88888.00 2015-03-08 20:16:43.250 067 12517.27 187.07 54673.35 88888.00 2015-03-08 20:16:43.375 067 12517.27 187.05 54673.38 88888.00 2015-03-08 20:16:43.500 067 12517.27 187.00 54673.38 88888.00 2015-03-08 20:16:43.625 067 12517.25 187.00 54673.40 88888.00 2015-03-08 20:16:43.750 067 12517.27 187.03 54673.40 88888.00 2015-03-08 20:16:43.875 067 12517.35 187.00 54673.40 88888.00 2015-03-08 20:16:44.000 067 12517.25 187.00 54673.32 88888.00 2015-03-08 20:16:44.125 067 12517.20 186.97 54673.35 88888.00 2015-03-08 20:16:44.250 067 12517.17 186.97 54673.35 88888.00 2015-03-08 20:16:44.375 067 12517.25 187.03 54673.35 88888.00 2015-03-08 20:16:44.500 067 12517.30 187.00 54673.35 88888.00 2015-03-08 20:16:44.625 067 12517.33 187.03 54673.38 88888.00 2015-03-08 20:16:44.750 067 12517.27 187.03 54673.35 88888.00 2015-03-08 20:16:44.875 067 12517.25 187.03 54673.35 88888.00 2015-03-08 20:16:45.000 067 12517.17 187.03 54673.38 88888.00 2015-03-08 20:16:45.125 067 12517.15 187.03 54673.35 88888.00 2015-03-08 20:16:45.250 067 12517.15 187.03 54673.38 88888.00 2015-03-08 20:16:45.375 067 12517.17 187.03 54673.38 88888.00 2015-03-08 20:16:45.500 067 12517.23 187.00 54673.35 88888.00 2015-03-08 20:16:45.625 067 12517.23 187.03 54673.32 88888.00 2015-03-08 20:16:45.750 067 12517.23 187.00 54673.35 88888.00 2015-03-08 20:16:45.875 067 12517.20 186.97 54673.32 88888.00 2015-03-08 20:16:46.000 067 12517.17 187.00 54673.32 88888.00 2015-03-08 20:16:46.125 067 12517.20 187.03 54673.35 88888.00 2015-03-08 20:16:46.250 067 12517.15 187.00 54673.35 88888.00 2015-03-08 20:16:46.375 067 12517.25 187.03 54673.30 88888.00 2015-03-08 20:16:46.500 067 12517.33 187.00 54673.35 88888.00 2015-03-08 20:16:46.625 067 12517.33 186.97 54673.32 88888.00 2015-03-08 20:16:46.750 067 12517.30 186.97 54673.35 88888.00 2015-03-08 20:16:46.875 067 12517.30 186.97 54673.38 88888.00 2015-03-08 20:16:47.000 067 12517.23 186.97 54673.35 88888.00 2015-03-08 20:16:47.125 067 12517.20 187.00 54673.38 88888.00 2015-03-08 20:16:47.250 067 12517.15 187.00 54673.32 88888.00 2015-03-08 20:16:47.375 067 12517.17 187.03 54673.38 88888.00 2015-03-08 20:16:47.500 067 12517.15 187.03 54673.38 88888.00 2015-03-08 20:16:47.625 067 12517.17 187.03 54673.38 88888.00 2015-03-08 20:16:47.750 067 12517.20 187.05 54673.35 88888.00 2015-03-08 20:16:47.875 067 12517.17 187.05 54673.38 88888.00 2015-03-08 20:16:48.000 067 12517.20 187.03 54673.35 88888.00 2015-03-08 20:16:48.125 067 12517.17 187.05 54673.35 88888.00 2015-03-08 20:16:48.250 067 12517.15 187.05 54673.38 88888.00 2015-03-08 20:16:48.375 067 12517.23 187.05 54673.38 88888.00 2015-03-08 20:16:48.500 067 12517.23 187.03 54673.40 88888.00 2015-03-08 20:16:48.625 067 12517.20 187.03 54673.38 88888.00 2015-03-08 20:16:48.750 067 12517.25 187.03 54673.38 88888.00 2015-03-08 20:16:48.875 067 12517.25 187.00 54673.35 88888.00 2015-03-08 20:16:49.000 067 12517.23 187.00 54673.38 88888.00 2015-03-08 20:16:49.125 067 12517.30 187.03 54673.40 88888.00 2015-03-08 20:16:49.250 067 12517.17 186.97 54673.38 88888.00 2015-03-08 20:16:49.375 067 12517.15 186.97 54673.38 88888.00 2015-03-08 20:16:49.500 067 12517.20 186.97 54673.40 88888.00 2015-03-08 20:16:49.625 067 12517.20 186.97 54673.40 88888.00 2015-03-08 20:16:49.750 067 12517.25 187.00 54673.38 88888.00 2015-03-08 20:16:49.875 067 12517.27 187.00 54673.38 88888.00 2015-03-08 20:16:50.000 067 12517.23 187.00 54673.35 88888.00 2015-03-08 20:16:50.125 067 12517.17 186.97 54673.38 88888.00 2015-03-08 20:16:50.250 067 12517.12 186.97 54673.40 88888.00 2015-03-08 20:16:50.375 067 12517.15 187.00 54673.35 88888.00 2015-03-08 20:16:50.500 067 12517.15 187.00 54673.32 88888.00 2015-03-08 20:16:50.625 067 12517.17 186.95 54673.32 88888.00 2015-03-08 20:16:50.750 067 12517.20 186.95 54673.32 88888.00 2015-03-08 20:16:50.875 067 12517.17 186.95 54673.30 88888.00 2015-03-08 20:16:51.000 067 12517.15 186.90 54673.28 88888.00 2015-03-08 20:16:51.125 067 12517.12 186.93 54673.32 88888.00 2015-03-08 20:16:51.250 067 12517.08 186.95 54673.32 88888.00 2015-03-08 20:16:51.375 067 12517.10 186.93 54673.35 88888.00 2015-03-08 20:16:51.500 067 12517.10 186.93 54673.32 88888.00 2015-03-08 20:16:51.625 067 12517.08 186.95 54673.32 88888.00 2015-03-08 20:16:51.750 067 12517.08 186.93 54673.35 88888.00 2015-03-08 20:16:51.875 067 12517.12 186.97 54673.38 88888.00 2015-03-08 20:16:52.000 067 12517.15 186.97 54673.35 88888.00 2015-03-08 20:16:52.125 067 12517.15 186.97 54673.35 88888.00 2015-03-08 20:16:52.250 067 12517.05 186.95 54673.38 88888.00 2015-03-08 20:16:52.375 067 12517.02 186.93 54673.35 88888.00 2015-03-08 20:16:52.500 067 12517.02 186.95 54673.38 88888.00 2015-03-08 20:16:52.625 067 12517.08 186.95 54673.38 88888.00 2015-03-08 20:16:52.750 067 12517.10 186.95 54673.38 88888.00 2015-03-08 20:16:52.875 067 12517.08 186.97 54673.32 88888.00 2015-03-08 20:16:53.000 067 12517.05 186.95 54673.35 88888.00 2015-03-08 20:16:53.125 067 12517.00 186.90 54673.32 88888.00 2015-03-08 20:16:53.250 067 12516.98 186.90 54673.32 88888.00 2015-03-08 20:16:53.375 067 12516.98 186.90 54673.30 88888.00 2015-03-08 20:16:53.500 067 12516.95 186.95 54673.35 88888.00 2015-03-08 20:16:53.625 067 12516.98 186.95 54673.32 88888.00 2015-03-08 20:16:53.750 067 12517.00 186.90 54673.32 88888.00 2015-03-08 20:16:53.875 067 12516.95 186.90 54673.32 88888.00 2015-03-08 20:16:54.000 067 12516.90 186.93 54673.32 88888.00 2015-03-08 20:16:54.125 067 12516.98 186.93 54673.32 88888.00 2015-03-08 20:16:54.250 067 12516.95 186.93 54673.35 88888.00 2015-03-08 20:16:54.375 067 12517.00 186.93 54673.32 88888.00 2015-03-08 20:16:54.500 067 12517.00 186.90 54673.38 88888.00 2015-03-08 20:16:54.625 067 12516.92 186.90 54673.32 88888.00 2015-03-08 20:16:54.750 067 12516.95 186.90 54673.35 88888.00 2015-03-08 20:16:54.875 067 12517.00 186.93 54673.35 88888.00 2015-03-08 20:16:55.000 067 12517.00 186.90 54673.32 88888.00 2015-03-08 20:16:55.125 067 12516.95 186.93 54673.32 88888.00 2015-03-08 20:16:55.250 067 12516.92 186.93 54673.32 88888.00 2015-03-08 20:16:55.375 067 12516.95 186.95 54673.35 88888.00 2015-03-08 20:16:55.500 067 12516.95 186.93 54673.35 88888.00 2015-03-08 20:16:55.625 067 12516.95 186.93 54673.35 88888.00 2015-03-08 20:16:55.750 067 12516.95 186.95 54673.35 88888.00 2015-03-08 20:16:55.875 067 12516.92 186.93 54673.35 88888.00 2015-03-08 20:16:56.000 067 12516.90 186.93 54673.28 88888.00 2015-03-08 20:16:56.125 067 12516.90 186.95 54673.32 88888.00 2015-03-08 20:16:56.250 067 12516.88 186.90 54673.35 88888.00 2015-03-08 20:16:56.375 067 12516.92 186.90 54673.30 88888.00 2015-03-08 20:16:56.500 067 12516.95 186.88 54673.35 88888.00 2015-03-08 20:16:56.625 067 12517.00 186.93 54673.32 88888.00 2015-03-08 20:16:56.750 067 12517.02 186.90 54673.32 88888.00 2015-03-08 20:16:56.875 067 12517.02 186.93 54673.35 88888.00 2015-03-08 20:16:57.000 067 12516.98 186.90 54673.32 88888.00 2015-03-08 20:16:57.125 067 12517.00 186.90 54673.35 88888.00 2015-03-08 20:16:57.250 067 12517.05 186.93 54673.30 88888.00 2015-03-08 20:16:57.375 067 12517.00 186.93 54673.25 88888.00 2015-03-08 20:16:57.500 067 12516.95 186.93 54673.28 88888.00 2015-03-08 20:16:57.625 067 12516.95 186.95 54673.32 88888.00 2015-03-08 20:16:57.750 067 12516.95 186.95 54673.32 88888.00 2015-03-08 20:16:57.875 067 12517.00 186.95 54673.30 88888.00 2015-03-08 20:16:58.000 067 12516.98 186.93 54673.28 88888.00 2015-03-08 20:16:58.125 067 12516.95 186.95 54673.30 88888.00 2015-03-08 20:16:58.250 067 12516.92 186.93 54673.32 88888.00 2015-03-08 20:16:58.375 067 12516.95 186.90 54673.28 88888.00 2015-03-08 20:16:58.500 067 12516.85 186.88 54673.30 88888.00 2015-03-08 20:16:58.625 067 12516.83 186.85 54673.28 88888.00 2015-03-08 20:16:58.750 067 12516.88 186.88 54673.32 88888.00 2015-03-08 20:16:58.875 067 12516.90 186.88 54673.32 88888.00 2015-03-08 20:16:59.000 067 12516.92 186.90 54673.32 88888.00 2015-03-08 20:16:59.125 067 12516.92 186.93 54673.32 88888.00 2015-03-08 20:16:59.250 067 12516.88 186.90 54673.28 88888.00 2015-03-08 20:16:59.375 067 12516.85 186.93 54673.32 88888.00 2015-03-08 20:16:59.500 067 12516.83 186.93 54673.30 88888.00 2015-03-08 20:16:59.625 067 12516.80 186.93 54673.30 88888.00 2015-03-08 20:16:59.750 067 12516.83 186.90 54673.30 88888.00 2015-03-08 20:16:59.875 067 12516.85 186.93 54673.30 88888.00 2015-03-08 20:17:00.000 067 12516.83 186.88 54673.32 88888.00 2015-03-08 20:17:00.125 067 12516.83 186.88 54673.30 88888.00 2015-03-08 20:17:00.250 067 12516.83 186.88 54673.30 88888.00 2015-03-08 20:17:00.375 067 12516.92 186.93 54673.25 88888.00 2015-03-08 20:17:00.500 067 12516.88 186.93 54673.25 88888.00 2015-03-08 20:17:00.625 067 12516.85 186.93 54673.28 88888.00 2015-03-08 20:17:00.750 067 12516.85 186.93 54673.30 88888.00 2015-03-08 20:17:00.875 067 12516.85 186.88 54673.30 88888.00 2015-03-08 20:17:01.000 067 12516.83 186.88 54673.32 88888.00 2015-03-08 20:17:01.125 067 12516.80 186.90 54673.32 88888.00 2015-03-08 20:17:01.250 067 12516.80 186.88 54673.32 88888.00 2015-03-08 20:17:01.375 067 12516.85 186.88 54673.28 88888.00 2015-03-08 20:17:01.500 067 12516.85 186.88 54673.30 88888.00 2015-03-08 20:17:01.625 067 12516.83 186.93 54673.32 88888.00 2015-03-08 20:17:01.750 067 12516.83 186.90 54673.35 88888.00 2015-03-08 20:17:01.875 067 12516.83 186.93 54673.35 88888.00 2015-03-08 20:17:02.000 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:02.125 067 12516.73 186.90 54673.30 88888.00 2015-03-08 20:17:02.250 067 12516.75 186.90 54673.32 88888.00 2015-03-08 20:17:02.375 067 12516.85 186.90 54673.28 88888.00 2015-03-08 20:17:02.500 067 12516.80 186.85 54673.28 88888.00 2015-03-08 20:17:02.625 067 12516.77 186.82 54673.30 88888.00 2015-03-08 20:17:02.750 067 12516.85 186.88 54673.30 88888.00 2015-03-08 20:17:02.875 067 12516.83 186.90 54673.30 88888.00 2015-03-08 20:17:03.000 067 12516.83 186.93 54673.28 88888.00 2015-03-08 20:17:03.125 067 12516.83 186.90 54673.30 88888.00 2015-03-08 20:17:03.250 067 12516.75 186.93 54673.32 88888.00 2015-03-08 20:17:03.375 067 12516.75 186.93 54673.32 88888.00 2015-03-08 20:17:03.500 067 12516.80 186.88 54673.30 88888.00 2015-03-08 20:17:03.625 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:03.750 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:03.875 067 12516.75 186.88 54673.30 88888.00 2015-03-08 20:17:04.000 067 12516.75 186.90 54673.28 88888.00 2015-03-08 20:17:04.125 067 12516.70 186.93 54673.30 88888.00 2015-03-08 20:17:04.250 067 12516.65 186.93 54673.30 88888.00 2015-03-08 20:17:04.375 067 12516.73 186.93 54673.30 88888.00 2015-03-08 20:17:04.500 067 12516.77 186.93 54673.30 88888.00 2015-03-08 20:17:04.625 067 12516.80 186.90 54673.30 88888.00 2015-03-08 20:17:04.750 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:04.875 067 12516.83 186.90 54673.22 88888.00 2015-03-08 20:17:05.000 067 12516.85 186.88 54673.22 88888.00 2015-03-08 20:17:05.125 067 12516.77 186.85 54673.25 88888.00 2015-03-08 20:17:05.250 067 12516.73 186.85 54673.28 88888.00 2015-03-08 20:17:05.375 067 12516.77 186.93 54673.28 88888.00 2015-03-08 20:17:05.500 067 12516.77 186.93 54673.25 88888.00 2015-03-08 20:17:05.625 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:05.750 067 12516.77 186.93 54673.28 88888.00 2015-03-08 20:17:05.875 067 12516.80 186.90 54673.28 88888.00 2015-03-08 20:17:06.000 067 12516.83 186.93 54673.22 88888.00 2015-03-08 20:17:06.125 067 12516.85 186.93 54673.25 88888.00 2015-03-08 20:17:06.250 067 12516.80 186.88 54673.25 88888.00 2015-03-08 20:17:06.375 067 12516.88 186.90 54673.22 88888.00 2015-03-08 20:17:06.500 067 12516.88 186.90 54673.28 88888.00 2015-03-08 20:17:06.625 067 12516.90 186.93 54673.28 88888.00 2015-03-08 20:17:06.750 067 12516.83 186.90 54673.25 88888.00 2015-03-08 20:17:06.875 067 12516.80 186.93 54673.30 88888.00 2015-03-08 20:17:07.000 067 12516.80 186.95 54673.28 88888.00 2015-03-08 20:17:07.125 067 12516.80 186.93 54673.30 88888.00 2015-03-08 20:17:07.250 067 12516.77 186.90 54673.25 88888.00 2015-03-08 20:17:07.375 067 12516.73 186.93 54673.22 88888.00 2015-03-08 20:17:07.500 067 12516.70 186.88 54673.22 88888.00 2015-03-08 20:17:07.625 067 12516.67 186.93 54673.22 88888.00 2015-03-08 20:17:07.750 067 12516.73 186.95 54673.25 88888.00 2015-03-08 20:17:07.875 067 12516.80 186.97 54673.25 88888.00 2015-03-08 20:17:08.000 067 12516.77 186.95 54673.25 88888.00 2015-03-08 20:17:08.125 067 12516.70 186.93 54673.28 88888.00 2015-03-08 20:17:08.250 067 12516.67 186.93 54673.28 88888.00 2015-03-08 20:17:08.375 067 12516.73 186.95 54673.25 88888.00 2015-03-08 20:17:08.500 067 12516.73 186.95 54673.22 88888.00 2015-03-08 20:17:08.625 067 12516.73 186.88 54673.25 88888.00 2015-03-08 20:17:08.750 067 12516.73 186.90 54673.22 88888.00 2015-03-08 20:17:08.875 067 12516.80 186.93 54673.22 88888.00 2015-03-08 20:17:09.000 067 12516.83 186.93 54673.20 88888.00 2015-03-08 20:17:09.125 067 12516.75 186.93 54673.22 88888.00 2015-03-08 20:17:09.250 067 12516.67 186.93 54673.22 88888.00 2015-03-08 20:17:09.375 067 12516.75 186.95 54673.22 88888.00 2015-03-08 20:17:09.500 067 12516.80 186.93 54673.25 88888.00 2015-03-08 20:17:09.625 067 12516.75 186.97 54673.22 88888.00 2015-03-08 20:17:09.750 067 12516.75 186.97 54673.25 88888.00 2015-03-08 20:17:09.875 067 12516.75 186.95 54673.25 88888.00 2015-03-08 20:17:10.000 067 12516.77 186.97 54673.22 88888.00 2015-03-08 20:17:10.125 067 12516.75 186.95 54673.20 88888.00 2015-03-08 20:17:10.250 067 12516.70 186.93 54673.22 88888.00 2015-03-08 20:17:10.375 067 12516.75 186.90 54673.20 88888.00 2015-03-08 20:17:10.500 067 12516.83 186.93 54673.22 88888.00 2015-03-08 20:17:10.625 067 12516.83 186.90 54673.20 88888.00 2015-03-08 20:17:10.750 067 12516.85 186.97 54673.20 88888.00 2015-03-08 20:17:10.875 067 12516.85 187.00 54673.22 88888.00 2015-03-08 20:17:11.000 067 12516.85 186.97 54673.20 88888.00 2015-03-08 20:17:11.125 067 12516.83 186.90 54673.20 88888.00 2015-03-08 20:17:11.250 067 12516.80 186.90 54673.22 88888.00 2015-03-08 20:17:11.375 067 12516.77 186.95 54673.22 88888.00 2015-03-08 20:17:11.500 067 12516.80 187.00 54673.20 88888.00 2015-03-08 20:17:11.625 067 12516.80 186.95 54673.22 88888.00 2015-03-08 20:17:11.750 067 12516.77 186.97 54673.22 88888.00 2015-03-08 20:17:11.875 067 12516.75 187.00 54673.22 88888.00 2015-03-08 20:17:12.000 067 12516.80 186.95 54673.22 88888.00 2015-03-08 20:17:12.125 067 12516.83 186.93 54673.25 88888.00 2015-03-08 20:17:12.250 067 12516.83 186.95 54673.25 88888.00 2015-03-08 20:17:12.375 067 12516.80 186.93 54673.20 88888.00 2015-03-08 20:17:12.500 067 12516.77 186.95 54673.20 88888.00 2015-03-08 20:17:12.625 067 12516.75 186.95 54673.20 88888.00 2015-03-08 20:17:12.750 067 12516.77 186.97 54673.22 88888.00 2015-03-08 20:17:12.875 067 12516.77 186.97 54673.18 88888.00 2015-03-08 20:17:13.000 067 12516.83 186.90 54673.20 88888.00 2015-03-08 20:17:13.125 067 12516.85 186.93 54673.25 88888.00 2015-03-08 20:17:13.250 067 12516.83 186.90 54673.22 88888.00 2015-03-08 20:17:13.375 067 12516.83 186.93 54673.22 88888.00 2015-03-08 20:17:13.500 067 12516.80 186.95 54673.22 88888.00 2015-03-08 20:17:13.625 067 12516.77 186.95 54673.20 88888.00 2015-03-08 20:17:13.750 067 12516.80 186.93 54673.20 88888.00 2015-03-08 20:17:13.875 067 12516.77 186.95 54673.20 88888.00 2015-03-08 20:17:14.000 067 12516.67 186.95 54673.18 88888.00 2015-03-08 20:17:14.125 067 12516.60 186.93 54673.18 88888.00 2015-03-08 20:17:14.250 067 12516.65 186.93 54673.20 88888.00 2015-03-08 20:17:14.375 067 12516.75 186.93 54673.18 88888.00 2015-03-08 20:17:14.500 067 12516.80 186.93 54673.20 88888.00 2015-03-08 20:17:14.625 067 12516.75 186.97 54673.20 88888.00 2015-03-08 20:17:14.750 067 12516.70 186.93 54673.18 88888.00 2015-03-08 20:17:14.875 067 12516.67 186.93 54673.20 88888.00 2015-03-08 20:17:15.000 067 12516.75 186.95 54673.22 88888.00 2015-03-08 20:17:15.125 067 12516.70 186.93 54673.22 88888.00 2015-03-08 20:17:15.250 067 12516.62 186.93 54673.18 88888.00 2015-03-08 20:17:15.375 067 12516.62 186.95 54673.20 88888.00 2015-03-08 20:17:15.500 067 12516.70 186.97 54673.25 88888.00 2015-03-08 20:17:15.625 067 12516.70 186.97 54673.20 88888.00 2015-03-08 20:17:15.750 067 12516.65 186.95 54673.20 88888.00 2015-03-08 20:17:15.875 067 12516.62 186.90 54673.20 88888.00 2015-03-08 20:17:16.000 067 12516.58 186.95 54673.20 88888.00 2015-03-08 20:17:16.125 067 12516.60 186.95 54673.25 88888.00 2015-03-08 20:17:16.250 067 12516.67 186.95 54673.28 88888.00 2015-03-08 20:17:16.375 067 12516.67 186.95 54673.25 88888.00 2015-03-08 20:17:16.500 067 12516.58 186.93 54673.20 88888.00 2015-03-08 20:17:16.625 067 12516.58 186.95 54673.22 88888.00 2015-03-08 20:17:16.750 067 12516.67 186.95 54673.22 88888.00 2015-03-08 20:17:16.875 067 12516.67 186.95 54673.20 88888.00 2015-03-08 20:17:17.000 067 12516.77 186.93 54673.20 88888.00 2015-03-08 20:17:17.125 067 12516.77 186.95 54673.18 88888.00 2015-03-08 20:17:17.250 067 12516.73 186.93 54673.22 88888.00 2015-03-08 20:17:17.375 067 12516.65 186.95 54673.22 88888.00 2015-03-08 20:17:17.500 067 12516.60 186.97 54673.25 88888.00 2015-03-08 20:17:17.625 067 12516.62 186.97 54673.22 88888.00 2015-03-08 20:17:17.750 067 12516.58 187.00 54673.20 88888.00 2015-03-08 20:17:17.875 067 12516.55 186.97 54673.25 88888.00 2015-03-08 20:17:18.000 067 12516.58 186.97 54673.22 88888.00 2015-03-08 20:17:18.125 067 12516.58 187.00 54673.22 88888.00 2015-03-08 20:17:18.250 067 12516.52 186.95 54673.22 88888.00 2015-03-08 20:17:18.375 067 12516.52 186.97 54673.22 88888.00 2015-03-08 20:17:18.500 067 12516.55 187.00 54673.25 88888.00 2015-03-08 20:17:18.625 067 12516.58 187.03 54673.25 88888.00 2015-03-08 20:17:18.750 067 12516.50 187.05 54673.22 88888.00 2015-03-08 20:17:18.875 067 12516.52 187.03 54673.22 88888.00 2015-03-08 20:17:19.000 067 12516.52 187.00 54673.18 88888.00 2015-03-08 20:17:19.125 067 12516.55 187.00 54673.20 88888.00 2015-03-08 20:17:19.250 067 12516.55 187.00 54673.20 88888.00 2015-03-08 20:17:19.375 067 12516.55 187.03 54673.18 88888.00 2015-03-08 20:17:19.500 067 12516.48 187.00 54673.22 88888.00 2015-03-08 20:17:19.625 067 12516.48 187.03 54673.20 88888.00 2015-03-08 20:17:19.750 067 12516.48 187.03 54673.20 88888.00 2015-03-08 20:17:19.875 067 12516.52 187.07 54673.22 88888.00 2015-03-08 20:17:20.000 067 12516.58 187.05 54673.20 88888.00 2015-03-08 20:17:20.125 067 12516.58 187.05 54673.20 88888.00 2015-03-08 20:17:20.250 067 12516.58 187.05 54673.22 88888.00 2015-03-08 20:17:20.375 067 12516.58 187.03 54673.20 88888.00 2015-03-08 20:17:20.500 067 12516.55 187.05 54673.20 88888.00 2015-03-08 20:17:20.625 067 12516.50 187.05 54673.22 88888.00 2015-03-08 20:17:20.750 067 12516.48 187.05 54673.20 88888.00 2015-03-08 20:17:20.875 067 12516.50 187.07 54673.22 88888.00 2015-03-08 20:17:21.000 067 12516.45 187.05 54673.22 88888.00 2015-03-08 20:17:21.125 067 12516.38 187.03 54673.20 88888.00 2015-03-08 20:17:21.250 067 12516.35 187.03 54673.22 88888.00 2015-03-08 20:17:21.375 067 12516.42 187.05 54673.20 88888.00 2015-03-08 20:17:21.500 067 12516.40 187.05 54673.20 88888.00 2015-03-08 20:17:21.625 067 12516.40 187.07 54673.22 88888.00 2015-03-08 20:17:21.750 067 12516.40 187.07 54673.22 88888.00 2015-03-08 20:17:21.875 067 12516.40 187.07 54673.20 88888.00 2015-03-08 20:17:22.000 067 12516.40 187.07 54673.20 88888.00 2015-03-08 20:17:22.125 067 12516.38 187.07 54673.20 88888.00 2015-03-08 20:17:22.250 067 12516.27 187.05 54673.22 88888.00 2015-03-08 20:17:22.375 067 12516.33 187.05 54673.20 88888.00 2015-03-08 20:17:22.500 067 12516.30 187.07 54673.18 88888.00 2015-03-08 20:17:22.625 067 12516.45 187.12 54673.15 88888.00 2015-03-08 20:17:22.750 067 12516.52 187.12 54673.15 88888.00 2015-03-08 20:17:22.875 067 12516.45 187.10 54673.20 88888.00 2015-03-08 20:17:23.000 067 12516.40 187.10 54673.20 88888.00 2015-03-08 20:17:23.125 067 12516.45 187.12 54673.22 88888.00 2015-03-08 20:17:23.250 067 12516.40 187.10 54673.20 88888.00 2015-03-08 20:17:23.375 067 12516.40 187.12 54673.18 88888.00 2015-03-08 20:17:23.500 067 12516.35 187.12 54673.20 88888.00 2015-03-08 20:17:23.625 067 12516.40 187.15 54673.18 88888.00 2015-03-08 20:17:23.750 067 12516.38 187.15 54673.18 88888.00 2015-03-08 20:17:23.875 067 12516.38 187.15 54673.18 88888.00 2015-03-08 20:17:24.000 067 12516.38 187.15 54673.15 88888.00 2015-03-08 20:17:24.125 067 12516.40 187.18 54673.15 88888.00 2015-03-08 20:17:24.250 067 12516.38 187.18 54673.20 88888.00 2015-03-08 20:17:24.375 067 12516.33 187.15 54673.15 88888.00 2015-03-08 20:17:24.500 067 12516.25 187.15 54673.15 88888.00 2015-03-08 20:17:24.625 067 12516.35 187.18 54673.15 88888.00 2015-03-08 20:17:24.750 067 12516.35 187.22 54673.18 88888.00 2015-03-08 20:17:24.875 067 12516.33 187.20 54673.12 88888.00 2015-03-08 20:17:25.000 067 12516.20 187.18 54673.10 88888.00 2015-03-08 20:17:25.125 067 12516.20 187.18 54673.12 88888.00 2015-03-08 20:17:25.250 067 12516.23 187.20 54673.15 88888.00 2015-03-08 20:17:25.375 067 12516.23 187.22 54673.15 88888.00 2015-03-08 20:17:25.500 067 12516.23 187.22 54673.15 88888.00 2015-03-08 20:17:25.625 067 12516.33 187.22 54673.12 88888.00 2015-03-08 20:17:25.750 067 12516.33 187.25 54673.12 88888.00 2015-03-08 20:17:25.875 067 12516.30 187.20 54673.12 88888.00 2015-03-08 20:17:26.000 067 12516.35 187.22 54673.12 88888.00 2015-03-08 20:17:26.125 067 12516.35 187.25 54673.12 88888.00 2015-03-08 20:17:26.250 067 12516.35 187.22 54673.15 88888.00 2015-03-08 20:17:26.375 067 12516.35 187.28 54673.15 88888.00 2015-03-08 20:17:26.500 067 12516.33 187.28 54673.12 88888.00 2015-03-08 20:17:26.625 067 12516.30 187.25 54673.10 88888.00 2015-03-08 20:17:26.750 067 12516.33 187.25 54673.10 88888.00 2015-03-08 20:17:26.875 067 12516.35 187.25 54673.10 88888.00 2015-03-08 20:17:27.000 067 12516.33 187.22 54673.07 88888.00 2015-03-08 20:17:27.125 067 12516.33 187.28 54673.10 88888.00 2015-03-08 20:17:27.250 067 12516.38 187.32 54673.10 88888.00 2015-03-08 20:17:27.375 067 12516.35 187.30 54673.10 88888.00 2015-03-08 20:17:27.500 067 12516.30 187.32 54673.10 88888.00 2015-03-08 20:17:27.625 067 12516.27 187.32 54673.12 88888.00 2015-03-08 20:17:27.750 067 12516.33 187.30 54673.15 88888.00 2015-03-08 20:17:27.875 067 12516.27 187.30 54673.12 88888.00 2015-03-08 20:17:28.000 067 12516.23 187.30 54673.07 88888.00 2015-03-08 20:17:28.125 067 12516.30 187.32 54673.07 88888.00 2015-03-08 20:17:28.250 067 12516.27 187.30 54673.07 88888.00 2015-03-08 20:17:28.375 067 12516.30 187.30 54673.07 88888.00 2015-03-08 20:17:28.500 067 12516.27 187.35 54673.07 88888.00 2015-03-08 20:17:28.625 067 12516.35 187.35 54673.07 88888.00 2015-03-08 20:17:28.750 067 12516.30 187.32 54673.03 88888.00 2015-03-08 20:17:28.875 067 12516.30 187.32 54673.05 88888.00 2015-03-08 20:17:29.000 067 12516.40 187.35 54673.03 88888.00 2015-03-08 20:17:29.125 067 12516.40 187.35 54673.03 88888.00 2015-03-08 20:17:29.250 067 12516.33 187.35 54673.05 88888.00 2015-03-08 20:17:29.375 067 12516.25 187.35 54673.07 88888.00 2015-03-08 20:17:29.500 067 12516.23 187.35 54673.07 88888.00 2015-03-08 20:17:29.625 067 12516.23 187.38 54673.05 88888.00 2015-03-08 20:17:29.750 067 12516.27 187.38 54673.05 88888.00 2015-03-08 20:17:29.875 067 12516.27 187.32 54673.05 88888.00 2015-03-08 20:17:30.000 067 12516.23 187.32 54673.03 88888.00 2015-03-08 20:17:30.125 067 12516.23 187.38 54673.07 88888.00 2015-03-08 20:17:30.250 067 12516.25 187.35 54673.05 88888.00 2015-03-08 20:17:30.375 067 12516.33 187.32 54673.03 88888.00 2015-03-08 20:17:30.500 067 12516.35 187.32 54673.03 88888.00 2015-03-08 20:17:30.625 067 12516.38 187.32 54673.03 88888.00 2015-03-08 20:17:30.750 067 12516.38 187.35 54673.05 88888.00 2015-03-08 20:17:30.875 067 12516.38 187.32 54673.03 88888.00 2015-03-08 20:17:31.000 067 12516.35 187.32 54673.00 88888.00 2015-03-08 20:17:31.125 067 12516.40 187.32 54673.00 88888.00 2015-03-08 20:17:31.250 067 12516.35 187.30 54672.95 88888.00 2015-03-08 20:17:31.375 067 12516.35 187.35 54672.97 88888.00 2015-03-08 20:17:31.500 067 12516.42 187.38 54673.00 88888.00 2015-03-08 20:17:31.625 067 12516.45 187.35 54672.97 88888.00 2015-03-08 20:17:31.750 067 12516.48 187.35 54672.95 88888.00 2015-03-08 20:17:31.875 067 12516.48 187.38 54672.97 88888.00 2015-03-08 20:17:32.000 067 12516.50 187.38 54672.97 88888.00 2015-03-08 20:17:32.125 067 12516.50 187.35 54672.97 88888.00 2015-03-08 20:17:32.250 067 12516.48 187.38 54673.00 88888.00 2015-03-08 20:17:32.375 067 12516.55 187.35 54672.97 88888.00 2015-03-08 20:17:32.500 067 12516.55 187.35 54673.00 88888.00 2015-03-08 20:17:32.625 067 12516.58 187.35 54673.00 88888.00 2015-03-08 20:17:32.750 067 12516.52 187.35 54673.00 88888.00 2015-03-08 20:17:32.875 067 12516.52 187.40 54673.00 88888.00 2015-03-08 20:17:33.000 067 12516.55 187.38 54672.97 88888.00 2015-03-08 20:17:33.125 067 12516.55 187.38 54673.00 88888.00 2015-03-08 20:17:33.250 067 12516.60 187.35 54673.00 88888.00 2015-03-08 20:17:33.375 067 12516.65 187.35 54673.03 88888.00 2015-03-08 20:17:33.500 067 12516.58 187.38 54673.03 88888.00 2015-03-08 20:17:33.625 067 12516.58 187.40 54673.00 88888.00 2015-03-08 20:17:33.750 067 12516.60 187.38 54672.97 88888.00 2015-03-08 20:17:33.875 067 12516.65 187.35 54672.97 88888.00 2015-03-08 20:17:34.000 067 12516.75 187.35 54672.95 88888.00 2015-03-08 20:17:34.125 067 12516.75 187.32 54672.95 88888.00 2015-03-08 20:17:34.250 067 12516.65 187.32 54672.97 88888.00 2015-03-08 20:17:34.375 067 12516.58 187.30 54672.95 88888.00 2015-03-08 20:17:34.500 067 12516.58 187.32 54672.95 88888.00 2015-03-08 20:17:34.625 067 12516.60 187.32 54672.95 88888.00 2015-03-08 20:17:34.750 067 12516.62 187.35 54672.97 88888.00 2015-03-08 20:17:34.875 067 12516.65 187.35 54672.97 88888.00 2015-03-08 20:17:35.000 067 12516.62 187.35 54672.95 88888.00 2015-03-08 20:17:35.125 067 12516.65 187.35 54672.95 88888.00 2015-03-08 20:17:35.250 067 12516.62 187.35 54672.97 88888.00 2015-03-08 20:17:35.375 067 12516.67 187.32 54672.95 88888.00 2015-03-08 20:17:35.500 067 12516.73 187.30 54672.95 88888.00 2015-03-08 20:17:35.625 067 12516.75 187.32 54672.93 88888.00 2015-03-08 20:17:35.750 067 12516.73 187.32 54672.93 88888.00 2015-03-08 20:17:35.875 067 12516.75 187.32 54672.88 88888.00 2015-03-08 20:17:36.000 067 12516.73 187.28 54672.88 88888.00 2015-03-08 20:17:36.125 067 12516.62 187.32 54672.90 88888.00 2015-03-08 20:17:36.250 067 12516.60 187.30 54672.93 88888.00 2015-03-08 20:17:36.375 067 12516.70 187.32 54672.90 88888.00 2015-03-08 20:17:36.500 067 12516.75 187.30 54672.90 88888.00 2015-03-08 20:17:36.625 067 12516.75 187.32 54672.93 88888.00 2015-03-08 20:17:36.750 067 12516.73 187.32 54672.93 88888.00 2015-03-08 20:17:36.875 067 12516.77 187.32 54672.93 88888.00 2015-03-08 20:17:37.000 067 12516.77 187.28 54672.93 88888.00 2015-03-08 20:17:37.125 067 12516.77 187.30 54672.90 88888.00 2015-03-08 20:17:37.250 067 12516.80 187.28 54672.90 88888.00 2015-03-08 20:17:37.375 067 12516.80 187.28 54672.90 88888.00 2015-03-08 20:17:37.500 067 12516.77 187.25 54672.88 88888.00 2015-03-08 20:17:37.625 067 12516.80 187.28 54672.93 88888.00 2015-03-08 20:17:37.750 067 12516.80 187.30 54672.93 88888.00 2015-03-08 20:17:37.875 067 12516.77 187.25 54672.93 88888.00 2015-03-08 20:17:38.000 067 12516.80 187.25 54672.90 88888.00 2015-03-08 20:17:38.125 067 12516.83 187.25 54672.88 88888.00 2015-03-08 20:17:38.250 067 12516.77 187.22 54672.88 88888.00 2015-03-08 20:17:38.375 067 12516.75 187.22 54672.88 88888.00 2015-03-08 20:17:38.500 067 12516.80 187.22 54672.90 88888.00 2015-03-08 20:17:38.625 067 12516.85 187.25 54672.88 88888.00 2015-03-08 20:17:38.750 067 12516.88 187.22 54672.90 88888.00 2015-03-08 20:17:38.875 067 12516.85 187.22 54672.88 88888.00 2015-03-08 20:17:39.000 067 12516.88 187.25 54672.88 88888.00 2015-03-08 20:17:39.125 067 12516.90 187.28 54672.88 88888.00 2015-03-08 20:17:39.250 067 12516.92 187.25 54672.88 88888.00 2015-03-08 20:17:39.375 067 12516.88 187.25 54672.88 88888.00 2015-03-08 20:17:39.500 067 12516.88 187.25 54672.85 88888.00 2015-03-08 20:17:39.625 067 12516.85 187.25 54672.88 88888.00 2015-03-08 20:17:39.750 067 12516.85 187.25 54672.85 88888.00 2015-03-08 20:17:39.875 067 12516.83 187.20 54672.88 88888.00 2015-03-08 20:17:40.000 067 12516.85 187.22 54672.85 88888.00 2015-03-08 20:17:40.125 067 12516.85 187.25 54672.88 88888.00 2015-03-08 20:17:40.250 067 12516.80 187.28 54672.88 88888.00 2015-03-08 20:17:40.375 067 12516.85 187.28 54672.85 88888.00 2015-03-08 20:17:40.500 067 12516.88 187.22 54672.88 88888.00 2015-03-08 20:17:40.625 067 12516.95 187.22 54672.85 88888.00 2015-03-08 20:17:40.750 067 12516.90 187.22 54672.82 88888.00 2015-03-08 20:17:40.875 067 12516.90 187.22 54672.88 88888.00 2015-03-08 20:17:41.000 067 12516.90 187.22 54672.85 88888.00 2015-03-08 20:17:41.125 067 12516.90 187.22 54672.85 88888.00 2015-03-08 20:17:41.250 067 12516.88 187.18 54672.85 88888.00 2015-03-08 20:17:41.375 067 12516.95 187.20 54672.85 88888.00 2015-03-08 20:17:41.500 067 12517.00 187.20 54672.82 88888.00 2015-03-08 20:17:41.625 067 12516.95 187.18 54672.80 88888.00 2015-03-08 20:17:41.750 067 12516.98 187.20 54672.80 88888.00 2015-03-08 20:17:41.875 067 12517.00 187.18 54672.82 88888.00 2015-03-08 20:17:42.000 067 12516.98 187.18 54672.82 88888.00 2015-03-08 20:17:42.125 067 12516.92 187.18 54672.88 88888.00 2015-03-08 20:17:42.250 067 12516.90 187.18 54672.90 88888.00 2015-03-08 20:17:42.375 067 12516.95 187.15 54672.85 88888.00 2015-03-08 20:17:42.500 067 12516.98 187.15 54672.82 88888.00 2015-03-08 20:17:42.625 067 12516.98 187.18 54672.82 88888.00 2015-03-08 20:17:42.750 067 12517.00 187.18 54672.82 88888.00 2015-03-08 20:17:42.875 067 12516.95 187.20 54672.85 88888.00 2015-03-08 20:17:43.000 067 12516.95 187.18 54672.82 88888.00 2015-03-08 20:17:43.125 067 12516.95 187.12 54672.85 88888.00 2015-03-08 20:17:43.250 067 12516.92 187.10 54672.80 88888.00 2015-03-08 20:17:43.375 067 12516.95 187.15 54672.80 88888.00 2015-03-08 20:17:43.500 067 12516.92 187.15 54672.80 88888.00 2015-03-08 20:17:43.625 067 12516.90 187.15 54672.80 88888.00 2015-03-08 20:17:43.750 067 12516.90 187.15 54672.78 88888.00 2015-03-08 20:17:43.875 067 12516.92 187.18 54672.80 88888.00 2015-03-08 20:17:44.000 067 12516.95 187.12 54672.80 88888.00 2015-03-08 20:17:44.125 067 12517.00 187.12 54672.82 88888.00 2015-03-08 20:17:44.250 067 12517.05 187.15 54672.82 88888.00 2015-03-08 20:17:44.375 067 12517.10 187.18 54672.82 88888.00 2015-03-08 20:17:44.500 067 12517.10 187.18 54672.85 88888.00 2015-03-08 20:17:44.625 067 12517.02 187.12 54672.82 88888.00 2015-03-08 20:17:44.750 067 12516.98 187.12 54672.82 88888.00 2015-03-08 20:17:44.875 067 12517.05 187.12 54672.82 88888.00 2015-03-08 20:17:45.000 067 12517.08 187.10 54672.85 88888.00 2015-03-08 20:17:45.125 067 12517.08 187.10 54672.82 88888.00 2015-03-08 20:17:45.250 067 12517.00 187.10 54672.85 88888.00 2015-03-08 20:17:45.375 067 12517.08 187.18 54672.88 88888.00 2015-03-08 20:17:45.500 067 12517.02 187.15 54672.88 88888.00 2015-03-08 20:17:45.625 067 12517.05 187.18 54672.88 88888.00 2015-03-08 20:17:45.750 067 12517.10 187.18 54672.88 88888.00 2015-03-08 20:17:45.875 067 12517.08 187.15 54672.82 88888.00 2015-03-08 20:17:46.000 067 12517.05 187.18 54672.85 88888.00 2015-03-08 20:17:46.125 067 12517.08 187.18 54672.82 88888.00 2015-03-08 20:17:46.250 067 12517.10 187.15 54672.82 88888.00 2015-03-08 20:17:46.375 067 12517.10 187.18 54672.80 88888.00 2015-03-08 20:17:46.500 067 12517.12 187.15 54672.80 88888.00 2015-03-08 20:17:46.625 067 12517.17 187.15 54672.82 88888.00 2015-03-08 20:17:46.750 067 12517.20 187.15 54672.85 88888.00 2015-03-08 20:17:46.875 067 12517.20 187.18 54672.85 88888.00 2015-03-08 20:17:47.000 067 12517.12 187.12 54672.82 88888.00 2015-03-08 20:17:47.125 067 12517.17 187.12 54672.82 88888.00 2015-03-08 20:17:47.250 067 12517.23 187.10 54672.88 88888.00 2015-03-08 20:17:47.375 067 12517.25 187.12 54672.85 88888.00 2015-03-08 20:17:47.500 067 12517.20 187.12 54672.85 88888.00 2015-03-08 20:17:47.625 067 12517.12 187.10 54672.82 88888.00 2015-03-08 20:17:47.750 067 12517.17 187.10 54672.82 88888.00 2015-03-08 20:17:47.875 067 12517.17 187.07 54672.82 88888.00 2015-03-08 20:17:48.000 067 12517.17 187.07 54672.80 88888.00 2015-03-08 20:17:48.125 067 12517.17 187.05 54672.82 88888.00 2015-03-08 20:17:48.250 067 12517.23 187.03 54672.80 88888.00 2015-03-08 20:17:48.375 067 12517.27 187.05 54672.80 88888.00 2015-03-08 20:17:48.500 067 12517.27 187.10 54672.78 88888.00 2015-03-08 20:17:48.625 067 12517.23 187.12 54672.80 88888.00 2015-03-08 20:17:48.750 067 12517.23 187.10 54672.80 88888.00 2015-03-08 20:17:48.875 067 12517.23 187.10 54672.80 88888.00 2015-03-08 20:17:49.000 067 12517.23 187.10 54672.80 88888.00 2015-03-08 20:17:49.125 067 12517.25 187.10 54672.82 88888.00 2015-03-08 20:17:49.250 067 12517.23 187.10 54672.80 88888.00 2015-03-08 20:17:49.375 067 12517.20 187.10 54672.80 88888.00 2015-03-08 20:17:49.500 067 12517.17 187.10 54672.80 88888.00 2015-03-08 20:17:49.625 067 12517.15 187.10 54672.80 88888.00 2015-03-08 20:17:49.750 067 12517.17 187.07 54672.78 88888.00 2015-03-08 20:17:49.875 067 12517.15 187.07 54672.80 88888.00 2015-03-08 20:17:50.000 067 12517.15 187.07 54672.80 88888.00 2015-03-08 20:17:50.125 067 12517.17 187.05 54672.80 88888.00 2015-03-08 20:17:50.250 067 12517.17 187.03 54672.80 88888.00 2015-03-08 20:17:50.375 067 12517.12 187.00 54672.75 88888.00 2015-03-08 20:17:50.500 067 12517.10 187.00 54672.75 88888.00 2015-03-08 20:17:50.625 067 12517.15 187.03 54672.78 88888.00 2015-03-08 20:17:50.750 067 12517.17 187.03 54672.80 88888.00 2015-03-08 20:17:50.875 067 12517.20 187.05 54672.82 88888.00 2015-03-08 20:17:51.000 067 12517.20 187.05 54672.80 88888.00 2015-03-08 20:17:51.125 067 12517.17 187.05 54672.80 88888.00 2015-03-08 20:17:51.250 067 12517.17 187.07 54672.80 88888.00 2015-03-08 20:17:51.375 067 12517.20 187.07 54672.80 88888.00 2015-03-08 20:17:51.500 067 12517.20 187.07 54672.80 88888.00 2015-03-08 20:17:51.625 067 12517.17 187.07 54672.75 88888.00 2015-03-08 20:17:51.750 067 12517.17 187.05 54672.78 88888.00 2015-03-08 20:17:51.875 067 12517.17 187.03 54672.80 88888.00 2015-03-08 20:17:52.000 067 12517.15 187.03 54672.75 88888.00 2015-03-08 20:17:52.125 067 12517.15 187.03 54672.78 88888.00 2015-03-08 20:17:52.250 067 12517.12 187.03 54672.78 88888.00 2015-03-08 20:17:52.375 067 12517.15 187.05 54672.78 88888.00 2015-03-08 20:17:52.500 067 12517.12 187.05 54672.78 88888.00 2015-03-08 20:17:52.625 067 12517.15 187.05 54672.78 88888.00 2015-03-08 20:17:52.750 067 12517.20 187.05 54672.78 88888.00 2015-03-08 20:17:52.875 067 12517.20 187.05 54672.78 88888.00 2015-03-08 20:17:53.000 067 12517.23 187.07 54672.78 88888.00 2015-03-08 20:17:53.125 067 12517.20 187.07 54672.78 88888.00 2015-03-08 20:17:53.250 067 12517.12 187.00 54672.78 88888.00 2015-03-08 20:17:53.375 067 12517.12 187.03 54672.78 88888.00 2015-03-08 20:17:53.500 067 12517.15 187.05 54672.78 88888.00 2015-03-08 20:17:53.625 067 12517.20 187.05 54672.82 88888.00 2015-03-08 20:17:53.750 067 12517.23 187.05 54672.78 88888.00 2015-03-08 20:17:53.875 067 12517.20 187.03 54672.78 88888.00 2015-03-08 20:17:54.000 067 12517.20 187.03 54672.78 88888.00 2015-03-08 20:17:54.125 067 12517.15 187.05 54672.80 88888.00 2015-03-08 20:17:54.250 067 12517.12 186.97 54672.78 88888.00 2015-03-08 20:17:54.375 067 12517.15 187.00 54672.75 88888.00 2015-03-08 20:17:54.500 067 12517.20 187.03 54672.75 88888.00 2015-03-08 20:17:54.625 067 12517.20 187.00 54672.78 88888.00 2015-03-08 20:17:54.750 067 12517.23 187.00 54672.75 88888.00 2015-03-08 20:17:54.875 067 12517.20 187.05 54672.75 88888.00 2015-03-08 20:17:55.000 067 12517.17 187.05 54672.78 88888.00 2015-03-08 20:17:55.125 067 12517.15 187.03 54672.78 88888.00 2015-03-08 20:17:55.250 067 12517.12 187.00 54672.78 88888.00 2015-03-08 20:17:55.375 067 12517.12 187.00 54672.75 88888.00 2015-03-08 20:17:55.500 067 12517.20 187.03 54672.78 88888.00 2015-03-08 20:17:55.625 067 12517.25 187.05 54672.75 88888.00 2015-03-08 20:17:55.750 067 12517.23 187.05 54672.75 88888.00 2015-03-08 20:17:55.875 067 12517.20 187.00 54672.78 88888.00 2015-03-08 20:17:56.000 067 12517.23 187.00 54672.78 88888.00 2015-03-08 20:17:56.125 067 12517.17 187.03 54672.78 88888.00 2015-03-08 20:17:56.250 067 12517.10 187.00 54672.78 88888.00 2015-03-08 20:17:56.375 067 12517.17 187.05 54672.78 88888.00 2015-03-08 20:17:56.500 067 12517.15 187.05 54672.75 88888.00 2015-03-08 20:17:56.625 067 12517.15 187.03 54672.78 88888.00 2015-03-08 20:17:56.750 067 12517.15 187.05 54672.78 88888.00 2015-03-08 20:17:56.875 067 12517.12 187.00 54672.78 88888.00 2015-03-08 20:17:57.000 067 12517.12 187.03 54672.78 88888.00 2015-03-08 20:17:57.125 067 12517.10 187.05 54672.78 88888.00 2015-03-08 20:17:57.250 067 12517.08 187.03 54672.78 88888.00 2015-03-08 20:17:57.375 067 12517.08 187.05 54672.78 88888.00 2015-03-08 20:17:57.500 067 12517.10 187.03 54672.78 88888.00 2015-03-08 20:17:57.625 067 12517.27 187.05 54672.78 88888.00 2015-03-08 20:17:57.750 067 12517.35 187.05 54672.80 88888.00 2015-03-08 20:17:57.875 067 12517.33 187.05 54672.78 88888.00 2015-03-08 20:17:58.000 067 12517.27 187.07 54672.78 88888.00 2015-03-08 20:17:58.125 067 12517.17 187.07 54672.78 88888.00 2015-03-08 20:17:58.250 067 12517.10 187.03 54672.78 88888.00 2015-03-08 20:17:58.375 067 12517.15 187.05 54672.75 88888.00 2015-03-08 20:17:58.500 067 12517.10 187.07 54672.78 88888.00 2015-03-08 20:17:58.625 067 12517.15 187.07 54672.80 88888.00 2015-03-08 20:17:58.750 067 12517.15 187.07 54672.80 88888.00 2015-03-08 20:17:58.875 067 12517.17 187.10 54672.78 88888.00 2015-03-08 20:17:59.000 067 12517.25 187.07 54672.75 88888.00 2015-03-08 20:17:59.125 067 12517.23 187.12 54672.75 88888.00 2015-03-08 20:17:59.250 067 12517.15 187.10 54672.80 88888.00 2015-03-08 20:17:59.375 067 12517.20 187.07 54672.80 88888.00 2015-03-08 20:17:59.500 067 12517.23 187.07 54672.80 88888.00 2015-03-08 20:17:59.625 067 12517.27 187.07 54672.82 88888.00 2015-03-08 20:17:59.750 067 12517.25 187.10 54672.78 88888.00 2015-03-08 20:17:59.875 067 12517.25 187.05 54672.78 88888.00 2015-03-08 20:18:00.000 067 12517.23 187.07 54672.75 88888.00 2015-03-08 20:18:00.125 067 12517.23 187.05 54672.75 88888.00 2015-03-08 20:18:00.250 067 12517.25 187.03 54672.75 88888.00 2015-03-08 20:18:00.375 067 12517.30 187.07 54672.75 88888.00 2015-03-08 20:18:00.500 067 12517.20 187.07 54672.75 88888.00 2015-03-08 20:18:00.625 067 12517.17 187.05 54672.72 88888.00 2015-03-08 20:18:00.750 067 12517.25 187.10 54672.75 88888.00 2015-03-08 20:18:00.875 067 12517.30 187.12 54672.78 88888.00 2015-03-08 20:18:01.000 067 12517.30 187.12 54672.78 88888.00 2015-03-08 20:18:01.125 067 12517.30 187.12 54672.75 88888.00 2015-03-08 20:18:01.250 067 12517.23 187.07 54672.75 88888.00 2015-03-08 20:18:01.375 067 12517.25 187.10 54672.75 88888.00 2015-03-08 20:18:01.500 067 12517.27 187.12 54672.78 88888.00 2015-03-08 20:18:01.625 067 12517.30 187.12 54672.80 88888.00 2015-03-08 20:18:01.750 067 12517.27 187.10 54672.80 88888.00 2015-03-08 20:18:01.875 067 12517.25 187.07 54672.75 88888.00 2015-03-08 20:18:02.000 067 12517.27 187.07 54672.78 88888.00 2015-03-08 20:18:02.125 067 12517.30 187.10 54672.80 88888.00 2015-03-08 20:18:02.250 067 12517.25 187.10 54672.80 88888.00 2015-03-08 20:18:02.375 067 12517.33 187.10 54672.78 88888.00 2015-03-08 20:18:02.500 067 12517.35 187.12 54672.80 88888.00 2015-03-08 20:18:02.625 067 12517.33 187.12 54672.75 88888.00 2015-03-08 20:18:02.750 067 12517.33 187.07 54672.78 88888.00 2015-03-08 20:18:02.875 067 12517.25 187.07 54672.78 88888.00 2015-03-08 20:18:03.000 067 12517.25 187.10 54672.78 88888.00 2015-03-08 20:18:03.125 067 12517.27 187.10 54672.82 88888.00 2015-03-08 20:18:03.250 067 12517.23 187.07 54672.80 88888.00 2015-03-08 20:18:03.375 067 12517.20 187.05 54672.80 88888.00 2015-03-08 20:18:03.500 067 12517.17 187.07 54672.80 88888.00 2015-03-08 20:18:03.625 067 12517.25 187.10 54672.80 88888.00 2015-03-08 20:18:03.750 067 12517.27 187.10 54672.80 88888.00 2015-03-08 20:18:03.875 067 12517.25 187.07 54672.80 88888.00 2015-03-08 20:18:04.000 067 12517.20 187.10 54672.78 88888.00 2015-03-08 20:18:04.125 067 12517.20 187.12 54672.78 88888.00 2015-03-08 20:18:04.250 067 12517.20 187.07 54672.78 88888.00 2015-03-08 20:18:04.375 067 12517.20 187.07 54672.82 88888.00 2015-03-08 20:18:04.500 067 12517.25 187.10 54672.82 88888.00 2015-03-08 20:18:04.625 067 12517.27 187.05 54672.82 88888.00 2015-03-08 20:18:04.750 067 12517.33 187.05 54672.80 88888.00 2015-03-08 20:18:04.875 067 12517.40 187.03 54672.78 88888.00 2015-03-08 20:18:05.000 067 12517.35 187.05 54672.78 88888.00 2015-03-08 20:18:05.125 067 12517.33 187.05 54672.80 88888.00 2015-03-08 20:18:05.250 067 12517.35 187.05 54672.78 88888.00 2015-03-08 20:18:05.375 067 12517.33 187.07 54672.78 88888.00 2015-03-08 20:18:05.500 067 12517.30 187.10 54672.82 88888.00 2015-03-08 20:18:05.625 067 12517.25 187.10 54672.82 88888.00 2015-03-08 20:18:05.750 067 12517.20 187.07 54672.80 88888.00 2015-03-08 20:18:05.875 067 12517.20 187.05 54672.80 88888.00 2015-03-08 20:18:06.000 067 12517.27 187.07 54672.85 88888.00 2015-03-08 20:18:06.125 067 12517.30 187.07 54672.85 88888.00 2015-03-08 20:18:06.250 067 12517.27 187.05 54672.82 88888.00 2015-03-08 20:18:06.375 067 12517.30 187.05 54672.78 88888.00 2015-03-08 20:18:06.500 067 12517.33 187.05 54672.78 88888.00 2015-03-08 20:18:06.625 067 12517.38 187.03 54672.80 88888.00 2015-03-08 20:18:06.750 067 12517.33 187.03 54672.80 88888.00 2015-03-08 20:18:06.875 067 12517.33 187.00 54672.78 88888.00 2015-03-08 20:18:07.000 067 12517.33 186.97 54672.78 88888.00 2015-03-08 20:18:07.125 067 12517.33 187.05 54672.78 88888.00 2015-03-08 20:18:07.250 067 12517.35 187.00 54672.78 88888.00 2015-03-08 20:18:07.375 067 12517.38 187.00 54672.78 88888.00 2015-03-08 20:18:07.500 067 12517.38 187.00 54672.80 88888.00 2015-03-08 20:18:07.625 067 12517.33 187.03 54672.80 88888.00 2015-03-08 20:18:07.750 067 12517.25 187.05 54672.80 88888.00 2015-03-08 20:18:07.875 067 12517.30 187.03 54672.82 88888.00 2015-03-08 20:18:08.000 067 12517.27 187.03 54672.85 88888.00 2015-03-08 20:18:08.125 067 12517.25 187.00 54672.85 88888.00 2015-03-08 20:18:08.250 067 12517.23 187.00 54672.88 88888.00 2015-03-08 20:18:08.375 067 12517.25 187.00 54672.82 88888.00 2015-03-08 20:18:08.500 067 12517.20 187.00 54672.82 88888.00 2015-03-08 20:18:08.625 067 12517.20 187.03 54672.82 88888.00 2015-03-08 20:18:08.750 067 12517.25 187.00 54672.88 88888.00 2015-03-08 20:18:08.875 067 12517.27 187.03 54672.82 88888.00 2015-03-08 20:18:09.000 067 12517.33 187.03 54672.82 88888.00 2015-03-08 20:18:09.125 067 12517.27 186.97 54672.82 88888.00 2015-03-08 20:18:09.250 067 12517.25 187.00 54672.85 88888.00 2015-03-08 20:18:09.375 067 12517.30 187.03 54672.88 88888.00 2015-03-08 20:18:09.500 067 12517.30 187.00 54672.82 88888.00 2015-03-08 20:18:09.625 067 12517.30 186.93 54672.80 88888.00 2015-03-08 20:18:09.750 067 12517.27 186.93 54672.80 88888.00 2015-03-08 20:18:09.875 067 12517.30 186.95 54672.82 88888.00 2015-03-08 20:18:10.000 067 12517.35 186.97 54672.85 88888.00 2015-03-08 20:18:10.125 067 12517.33 187.00 54672.85 88888.00 2015-03-08 20:18:10.250 067 12517.27 186.95 54672.85 88888.00 2015-03-08 20:18:10.375 067 12517.30 186.95 54672.82 88888.00 2015-03-08 20:18:10.500 067 12517.33 186.95 54672.85 88888.00 2015-03-08 20:18:10.625 067 12517.40 186.95 54672.85 88888.00 2015-03-08 20:18:10.750 067 12517.40 186.97 54672.88 88888.00 2015-03-08 20:18:10.875 067 12517.35 186.95 54672.85 88888.00 2015-03-08 20:18:11.000 067 12517.27 186.95 54672.88 88888.00 2015-03-08 20:18:11.125 067 12517.25 186.95 54672.85 88888.00 2015-03-08 20:18:11.250 067 12517.23 186.90 54672.85 88888.00 2015-03-08 20:18:11.375 067 12517.27 186.88 54672.85 88888.00 2015-03-08 20:18:11.500 067 12517.27 186.95 54672.85 88888.00 2015-03-08 20:18:11.625 067 12517.27 186.95 54672.88 88888.00 2015-03-08 20:18:11.750 067 12517.25 186.95 54672.88 88888.00 2015-03-08 20:18:11.875 067 12517.27 186.95 54672.88 88888.00 2015-03-08 20:18:12.000 067 12517.33 186.93 54672.85 88888.00 2015-03-08 20:18:12.125 067 12517.33 186.95 54672.88 88888.00 2015-03-08 20:18:12.250 067 12517.27 186.90 54672.85 88888.00 2015-03-08 20:18:12.375 067 12517.33 186.95 54672.85 88888.00 2015-03-08 20:18:12.500 067 12517.35 186.97 54672.85 88888.00 2015-03-08 20:18:12.625 067 12517.38 187.00 54672.90 88888.00 2015-03-08 20:18:12.750 067 12517.38 186.97 54672.90 88888.00 2015-03-08 20:18:12.875 067 12517.33 186.95 54672.88 88888.00 2015-03-08 20:18:13.000 067 12517.33 186.95 54672.85 88888.00 2015-03-08 20:18:13.125 067 12517.33 186.95 54672.85 88888.00 2015-03-08 20:18:13.250 067 12517.27 186.93 54672.85 88888.00 2015-03-08 20:18:13.375 067 12517.30 186.93 54672.88 88888.00 2015-03-08 20:18:13.500 067 12517.27 186.90 54672.88 88888.00 2015-03-08 20:18:13.625 067 12517.30 186.90 54672.88 88888.00 2015-03-08 20:18:13.750 067 12517.27 186.90 54672.88 88888.00 2015-03-08 20:18:13.875 067 12517.27 186.88 54672.88 88888.00 2015-03-08 20:18:14.000 067 12517.25 186.88 54672.88 88888.00 2015-03-08 20:18:14.125 067 12517.25 186.90 54672.88 88888.00 2015-03-08 20:18:14.250 067 12517.23 186.88 54672.90 88888.00 2015-03-08 20:18:14.375 067 12517.20 186.88 54672.90 88888.00 2015-03-08 20:18:14.500 067 12517.23 186.88 54672.90 88888.00 2015-03-08 20:18:14.625 067 12517.20 186.82 54672.90 88888.00 2015-03-08 20:18:14.750 067 12517.20 186.82 54672.90 88888.00 2015-03-08 20:18:14.875 067 12517.27 186.85 54672.95 88888.00 2015-03-08 20:18:15.000 067 12517.25 186.85 54672.90 88888.00 2015-03-08 20:18:15.125 067 12517.25 186.85 54672.93 88888.00 2015-03-08 20:18:15.250 067 12517.20 186.82 54672.93 88888.00 2015-03-08 20:18:15.375 067 12517.17 186.82 54672.93 88888.00 2015-03-08 20:18:15.500 067 12517.17 186.82 54672.90 88888.00 2015-03-08 20:18:15.625 067 12517.15 186.80 54672.90 88888.00 2015-03-08 20:18:15.750 067 12517.17 186.82 54672.93 88888.00 2015-03-08 20:18:15.875 067 12517.23 186.82 54672.95 88888.00 2015-03-08 20:18:16.000 067 12517.25 186.78 54672.90 88888.00 2015-03-08 20:18:16.125 067 12517.20 186.80 54672.90 88888.00 2015-03-08 20:18:16.250 067 12517.20 186.78 54672.95 88888.00 2015-03-08 20:18:16.375 067 12517.30 186.78 54672.95 88888.00 2015-03-08 20:18:16.500 067 12517.30 186.78 54672.93 88888.00 2015-03-08 20:18:16.625 067 12517.27 186.78 54672.95 88888.00 2015-03-08 20:18:16.750 067 12517.27 186.75 54672.95 88888.00 2015-03-08 20:18:16.875 067 12517.23 186.75 54672.95 88888.00 2015-03-08 20:18:17.000 067 12517.20 186.75 54672.93 88888.00 2015-03-08 20:18:17.125 067 12517.23 186.75 54672.95 88888.00 2015-03-08 20:18:17.250 067 12517.23 186.78 54672.97 88888.00 2015-03-08 20:18:17.375 067 12517.25 186.78 54672.95 88888.00 2015-03-08 20:18:17.500 067 12517.25 186.78 54672.97 88888.00 2015-03-08 20:18:17.625 067 12517.25 186.78 54672.93 88888.00 2015-03-08 20:18:17.750 067 12517.17 186.72 54672.93 88888.00 2015-03-08 20:18:17.875 067 12517.15 186.72 54672.93 88888.00 2015-03-08 20:18:18.000 067 12517.17 186.72 54672.93 88888.00 2015-03-08 20:18:18.125 067 12517.15 186.75 54672.97 88888.00 2015-03-08 20:18:18.250 067 12517.05 186.78 54672.95 88888.00 2015-03-08 20:18:18.375 067 12517.05 186.75 54672.95 88888.00 2015-03-08 20:18:18.500 067 12517.02 186.72 54672.97 88888.00 2015-03-08 20:18:18.625 067 12517.10 186.72 54672.95 88888.00 2015-03-08 20:18:18.750 067 12517.10 186.72 54672.97 88888.00 2015-03-08 20:18:18.875 067 12517.05 186.70 54672.95 88888.00 2015-03-08 20:18:19.000 067 12517.05 186.70 54672.93 88888.00 2015-03-08 20:18:19.125 067 12517.08 186.68 54672.95 88888.00 2015-03-08 20:18:19.250 067 12517.02 186.68 54672.95 88888.00 2015-03-08 20:18:19.375 067 12517.02 186.75 54672.97 88888.00 2015-03-08 20:18:19.500 067 12517.02 186.75 54673.00 88888.00 2015-03-08 20:18:19.625 067 12517.05 186.68 54672.97 88888.00 2015-03-08 20:18:19.750 067 12517.02 186.62 54672.97 88888.00 2015-03-08 20:18:19.875 067 12517.05 186.60 54672.95 88888.00 2015-03-08 20:18:20.000 067 12517.02 186.65 54672.95 88888.00 2015-03-08 20:18:20.125 067 12517.05 186.65 54672.97 88888.00 2015-03-08 20:18:20.250 067 12517.02 186.68 54673.05 88888.00 2015-03-08 20:18:20.375 067 12517.08 186.70 54673.03 88888.00 2015-03-08 20:18:20.500 067 12517.08 186.70 54673.03 88888.00 2015-03-08 20:18:20.625 067 12517.05 186.68 54673.00 88888.00 2015-03-08 20:18:20.750 067 12517.10 186.62 54673.03 88888.00 2015-03-08 20:18:20.875 067 12517.08 186.60 54673.03 88888.00 2015-03-08 20:18:21.000 067 12517.05 186.62 54673.00 88888.00 2015-03-08 20:18:21.125 067 12517.02 186.65 54673.03 88888.00 2015-03-08 20:18:21.250 067 12516.95 186.62 54673.03 88888.00 2015-03-08 20:18:21.375 067 12516.95 186.60 54673.05 88888.00 2015-03-08 20:18:21.500 067 12516.98 186.60 54673.03 88888.00 2015-03-08 20:18:21.625 067 12516.98 186.57 54673.05 88888.00 2015-03-08 20:18:21.750 067 12517.05 186.60 54673.05 88888.00 2015-03-08 20:18:21.875 067 12517.10 186.55 54673.03 88888.00 2015-03-08 20:18:22.000 067 12517.05 186.57 54673.03 88888.00 2015-03-08 20:18:22.125 067 12516.98 186.60 54673.03 88888.00 2015-03-08 20:18:22.250 067 12516.95 186.62 54673.07 88888.00 2015-03-08 20:18:22.375 067 12517.00 186.65 54673.03 88888.00 2015-03-08 20:18:22.500 067 12517.00 186.57 54673.05 88888.00 2015-03-08 20:18:22.625 067 12516.95 186.57 54673.03 88888.00 2015-03-08 20:18:22.750 067 12516.92 186.60 54673.00 88888.00 2015-03-08 20:18:22.875 067 12516.92 186.55 54672.97 88888.00 2015-03-08 20:18:23.000 067 12516.95 186.55 54673.00 88888.00 2015-03-08 20:18:23.125 067 12516.98 186.60 54673.05 88888.00 2015-03-08 20:18:23.250 067 12516.98 186.57 54673.07 88888.00 2015-03-08 20:18:23.375 067 12517.00 186.57 54673.10 88888.00 2015-03-08 20:18:23.500 067 12516.95 186.60 54673.07 88888.00 2015-03-08 20:18:23.625 067 12516.98 186.60 54673.05 88888.00 2015-03-08 20:18:23.750 067 12517.02 186.57 54673.00 88888.00 2015-03-08 20:18:23.875 067 12517.02 186.55 54673.03 88888.00 2015-03-08 20:18:24.000 067 12517.00 186.53 54673.05 88888.00 2015-03-08 20:18:24.125 067 12517.05 186.55 54673.07 88888.00 2015-03-08 20:18:24.250 067 12517.05 186.55 54673.07 88888.00 2015-03-08 20:18:24.375 067 12517.02 186.55 54673.07 88888.00 2015-03-08 20:18:24.500 067 12517.08 186.55 54673.07 88888.00 2015-03-08 20:18:24.625 067 12517.10 186.55 54673.10 88888.00 2015-03-08 20:18:24.750 067 12517.08 186.55 54673.07 88888.00 2015-03-08 20:18:24.875 067 12517.08 186.53 54673.10 88888.00 2015-03-08 20:18:25.000 067 12517.08 186.50 54673.10 88888.00 2015-03-08 20:18:25.125 067 12517.10 186.53 54673.07 88888.00 2015-03-08 20:18:25.250 067 12517.10 186.50 54673.10 88888.00 2015-03-08 20:18:25.375 067 12517.15 186.50 54673.05 88888.00 2015-03-08 20:18:25.500 067 12517.05 186.53 54673.05 88888.00 2015-03-08 20:18:25.625 067 12517.05 186.53 54673.03 88888.00 2015-03-08 20:18:25.750 067 12517.10 186.53 54673.05 88888.00 2015-03-08 20:18:25.875 067 12517.15 186.50 54673.07 88888.00 2015-03-08 20:18:26.000 067 12517.15 186.50 54673.07 88888.00 2015-03-08 20:18:26.125 067 12517.10 186.50 54673.07 88888.00 2015-03-08 20:18:26.250 067 12517.02 186.53 54673.10 88888.00 2015-03-08 20:18:26.375 067 12517.00 186.47 54673.10 88888.00 2015-03-08 20:18:26.500 067 12517.00 186.50 54673.07 88888.00 2015-03-08 20:18:26.625 067 12517.05 186.53 54673.07 88888.00 2015-03-08 20:18:26.750 067 12517.02 186.50 54673.05 88888.00 2015-03-08 20:18:26.875 067 12516.98 186.50 54673.07 88888.00 2015-03-08 20:18:27.000 067 12516.98 186.47 54673.03 88888.00 2015-03-08 20:18:27.125 067 12517.00 186.45 54673.05 88888.00 2015-03-08 20:18:27.250 067 12516.98 186.45 54673.07 88888.00 2015-03-08 20:18:27.375 067 12517.00 186.50 54673.10 88888.00 2015-03-08 20:18:27.500 067 12517.02 186.50 54673.07 88888.00 2015-03-08 20:18:27.625 067 12517.02 186.47 54673.07 88888.00 2015-03-08 20:18:27.750 067 12516.98 186.50 54673.07 88888.00 2015-03-08 20:18:27.875 067 12516.92 186.47 54673.10 88888.00 2015-03-08 20:18:28.000 067 12516.90 186.50 54673.07 88888.00 2015-03-08 20:18:28.125 067 12516.98 186.47 54673.07 88888.00 2015-03-08 20:18:28.250 067 12516.98 186.45 54673.10 88888.00 2015-03-08 20:18:28.375 067 12516.98 186.45 54673.07 88888.00 2015-03-08 20:18:28.500 067 12516.98 186.50 54673.10 88888.00 2015-03-08 20:18:28.625 067 12516.98 186.50 54673.10 88888.00 2015-03-08 20:18:28.750 067 12517.00 186.45 54673.07 88888.00 2015-03-08 20:18:28.875 067 12517.00 186.45 54673.07 88888.00 2015-03-08 20:18:29.000 067 12517.00 186.45 54673.07 88888.00 2015-03-08 20:18:29.125 067 12517.00 186.47 54673.10 88888.00 2015-03-08 20:18:29.250 067 12517.00 186.47 54673.12 88888.00 2015-03-08 20:18:29.375 067 12517.02 186.45 54673.10 88888.00 2015-03-08 20:18:29.500 067 12517.05 186.47 54673.10 88888.00 2015-03-08 20:18:29.625 067 12517.02 186.47 54673.10 88888.00 2015-03-08 20:18:29.750 067 12516.95 186.45 54673.12 88888.00 2015-03-08 20:18:29.875 067 12516.92 186.43 54673.15 88888.00 2015-03-08 20:18:30.000 067 12516.90 186.45 54673.15 88888.00 2015-03-08 20:18:30.125 067 12516.90 186.50 54673.18 88888.00 2015-03-08 20:18:30.250 067 12516.88 186.47 54673.10 88888.00 2015-03-08 20:18:30.375 067 12516.90 186.45 54673.12 88888.00 2015-03-08 20:18:30.500 067 12516.88 186.45 54673.12 88888.00 2015-03-08 20:18:30.625 067 12516.90 186.47 54673.12 88888.00 2015-03-08 20:18:30.750 067 12516.88 186.47 54673.12 88888.00 2015-03-08 20:18:30.875 067 12516.90 186.47 54673.10 88888.00 2015-03-08 20:18:31.000 067 12516.92 186.50 54673.12 88888.00 2015-03-08 20:18:31.125 067 12516.85 186.47 54673.12 88888.00 2015-03-08 20:18:31.250 067 12516.77 186.43 54673.15 88888.00 2015-03-08 20:18:31.375 067 12516.80 186.47 54673.15 88888.00 2015-03-08 20:18:31.500 067 12516.83 186.45 54673.12 88888.00 2015-03-08 20:18:31.625 067 12516.90 186.47 54673.18 88888.00 2015-03-08 20:18:31.750 067 12516.92 186.47 54673.18 88888.00 2015-03-08 20:18:31.875 067 12516.85 186.45 54673.15 88888.00 2015-03-08 20:18:32.000 067 12516.80 186.47 54673.12 88888.00 2015-03-08 20:18:32.125 067 12516.80 186.47 54673.12 88888.00 2015-03-08 20:18:32.250 067 12516.77 186.45 54673.15 88888.00 2015-03-08 20:18:32.375 067 12516.80 186.45 54673.12 88888.00 2015-03-08 20:18:32.500 067 12516.80 186.45 54673.12 88888.00 2015-03-08 20:18:32.625 067 12516.80 186.45 54673.15 88888.00 2015-03-08 20:18:32.750 067 12516.83 186.45 54673.18 88888.00 2015-03-08 20:18:32.875 067 12516.88 186.45 54673.18 88888.00 2015-03-08 20:18:33.000 067 12516.85 186.43 54673.15 88888.00 2015-03-08 20:18:33.125 067 12516.83 186.43 54673.15 88888.00 2015-03-08 20:18:33.250 067 12516.90 186.45 54673.15 88888.00 2015-03-08 20:18:33.375 067 12516.90 186.45 54673.15 88888.00 2015-03-08 20:18:33.500 067 12516.95 186.45 54673.12 88888.00 2015-03-08 20:18:33.625 067 12517.00 186.43 54673.15 88888.00 2015-03-08 20:18:33.750 067 12517.00 186.45 54673.12 88888.00 2015-03-08 20:18:33.875 067 12516.98 186.47 54673.12 88888.00 2015-03-08 20:18:34.000 067 12516.95 186.47 54673.12 88888.00 2015-03-08 20:18:34.125 067 12516.95 186.47 54673.12 88888.00 2015-03-08 20:18:34.250 067 12516.92 186.45 54673.18 88888.00 2015-03-08 20:18:34.375 067 12516.92 186.45 54673.15 88888.00 2015-03-08 20:18:34.500 067 12516.92 186.45 54673.18 88888.00 2015-03-08 20:18:34.625 067 12516.92 186.45 54673.18 88888.00 2015-03-08 20:18:34.750 067 12516.90 186.47 54673.18 88888.00 2015-03-08 20:18:34.875 067 12516.90 186.45 54673.15 88888.00 2015-03-08 20:18:35.000 067 12516.83 186.47 54673.18 88888.00 2015-03-08 20:18:35.125 067 12516.83 186.50 54673.18 88888.00 2015-03-08 20:18:35.250 067 12516.85 186.50 54673.20 88888.00 2015-03-08 20:18:35.375 067 12516.90 186.53 54673.18 88888.00 2015-03-08 20:18:35.500 067 12516.83 186.47 54673.15 88888.00 2015-03-08 20:18:35.625 067 12516.80 186.50 54673.15 88888.00 2015-03-08 20:18:35.750 067 12516.85 186.47 54673.10 88888.00 2015-03-08 20:18:35.875 067 12516.88 186.47 54673.15 88888.00 2015-03-08 20:18:36.000 067 12516.88 186.53 54673.12 88888.00 2015-03-08 20:18:36.125 067 12516.85 186.50 54673.12 88888.00 2015-03-08 20:18:36.250 067 12516.80 186.47 54673.12 88888.00 2015-03-08 20:18:36.375 067 12516.85 186.47 54673.12 88888.00 2015-03-08 20:18:36.500 067 12516.88 186.50 54673.15 88888.00 2015-03-08 20:18:36.625 067 12516.90 186.47 54673.20 88888.00 2015-03-08 20:18:36.750 067 12516.85 186.47 54673.20 88888.00 2015-03-08 20:18:36.875 067 12516.80 186.47 54673.18 88888.00 2015-03-08 20:18:37.000 067 12516.83 186.47 54673.20 88888.00 2015-03-08 20:18:37.125 067 12516.88 186.50 54673.18 88888.00 2015-03-08 20:18:37.250 067 12516.90 186.50 54673.18 88888.00 2015-03-08 20:18:37.375 067 12516.98 186.47 54673.15 88888.00 2015-03-08 20:18:37.500 067 12516.98 186.45 54673.20 88888.00 2015-03-08 20:18:37.625 067 12516.98 186.47 54673.22 88888.00 2015-03-08 20:18:37.750 067 12516.98 186.50 54673.20 88888.00 2015-03-08 20:18:37.875 067 12516.98 186.50 54673.20 88888.00 2015-03-08 20:18:38.000 067 12516.95 186.50 54673.12 88888.00 2015-03-08 20:18:38.125 067 12516.92 186.47 54673.18 88888.00 2015-03-08 20:18:38.250 067 12516.88 186.47 54673.20 88888.00 2015-03-08 20:18:38.375 067 12516.88 186.47 54673.22 88888.00 2015-03-08 20:18:38.500 067 12516.88 186.45 54673.22 88888.00 2015-03-08 20:18:38.625 067 12516.92 186.45 54673.22 88888.00 2015-03-08 20:18:38.750 067 12516.85 186.45 54673.18 88888.00 2015-03-08 20:18:38.875 067 12516.90 186.45 54673.22 88888.00 2015-03-08 20:18:39.000 067 12516.90 186.45 54673.22 88888.00 2015-03-08 20:18:39.125 067 12516.83 186.45 54673.20 88888.00 2015-03-08 20:18:39.250 067 12516.83 186.45 54673.20 88888.00 2015-03-08 20:18:39.375 067 12516.83 186.50 54673.18 88888.00 2015-03-08 20:18:39.500 067 12516.83 186.45 54673.18 88888.00 2015-03-08 20:18:39.625 067 12516.88 186.45 54673.20 88888.00 2015-03-08 20:18:39.750 067 12516.83 186.47 54673.18 88888.00 2015-03-08 20:18:39.875 067 12516.83 186.50 54673.18 88888.00 2015-03-08 20:18:40.000 067 12516.83 186.45 54673.18 88888.00 2015-03-08 20:18:40.125 067 12516.88 186.43 54673.20 88888.00 2015-03-08 20:18:40.250 067 12516.83 186.40 54673.20 88888.00 2015-03-08 20:18:40.375 067 12516.83 186.43 54673.20 88888.00 2015-03-08 20:18:40.500 067 12516.83 186.45 54673.22 88888.00 2015-03-08 20:18:40.625 067 12516.88 186.47 54673.20 88888.00 2015-03-08 20:18:40.750 067 12516.92 186.50 54673.20 88888.00 2015-03-08 20:18:40.875 067 12516.85 186.45 54673.22 88888.00 2015-03-08 20:18:41.000 067 12516.88 186.45 54673.22 88888.00 2015-03-08 20:18:41.125 067 12516.95 186.45 54673.20 88888.00 2015-03-08 20:18:41.250 067 12516.98 186.47 54673.18 88888.00 2015-03-08 20:18:41.375 067 12516.95 186.47 54673.15 88888.00 2015-03-08 20:18:41.500 067 12516.92 186.47 54673.18 88888.00 2015-03-08 20:18:41.625 067 12516.98 186.53 54673.20 88888.00 2015-03-08 20:18:41.750 067 12517.02 186.50 54673.18 88888.00 2015-03-08 20:18:41.875 067 12517.00 186.50 54673.22 88888.00 2015-03-08 20:18:42.000 067 12516.95 186.50 54673.18 88888.00 2015-03-08 20:18:42.125 067 12516.92 186.45 54673.18 88888.00 2015-03-08 20:18:42.250 067 12516.95 186.47 54673.22 88888.00 2015-03-08 20:18:42.375 067 12517.08 186.47 54673.22 88888.00 2015-03-08 20:18:42.500 067 12517.05 186.50 54673.20 88888.00 2015-03-08 20:18:42.625 067 12517.00 186.50 54673.22 88888.00 2015-03-08 20:18:42.750 067 12517.00 186.53 54673.18 88888.00 2015-03-08 20:18:42.875 067 12517.08 186.50 54673.18 88888.00 2015-03-08 20:18:43.000 067 12517.12 186.47 54673.18 88888.00 2015-03-08 20:18:43.125 067 12517.15 186.50 54673.18 88888.00 2015-03-08 20:18:43.250 067 12517.05 186.47 54673.22 88888.00 2015-03-08 20:18:43.375 067 12517.08 186.47 54673.20 88888.00 2015-03-08 20:18:43.500 067 12517.15 186.47 54673.18 88888.00 2015-03-08 20:18:43.625 067 12517.23 186.53 54673.22 88888.00 2015-03-08 20:18:43.750 067 12517.17 186.50 54673.22 88888.00 2015-03-08 20:18:43.875 067 12517.10 186.53 54673.20 88888.00 2015-03-08 20:18:44.000 067 12517.10 186.50 54673.20 88888.00 2015-03-08 20:18:44.125 067 12517.02 186.47 54673.20 88888.00 2015-03-08 20:18:44.250 067 12516.98 186.45 54673.20 88888.00 2015-03-08 20:18:44.375 067 12516.95 186.45 54673.20 88888.00 2015-03-08 20:18:44.500 067 12516.95 186.45 54673.18 88888.00 2015-03-08 20:18:44.625 067 12516.98 186.50 54673.18 88888.00 2015-03-08 20:18:44.750 067 12517.02 186.47 54673.18 88888.00 2015-03-08 20:18:44.875 067 12517.05 186.45 54673.20 88888.00 2015-03-08 20:18:45.000 067 12517.00 186.45 54673.15 88888.00 2015-03-08 20:18:45.125 067 12517.02 186.45 54673.22 88888.00 2015-03-08 20:18:45.250 067 12517.08 186.47 54673.22 88888.00 2015-03-08 20:18:45.375 067 12517.02 186.50 54673.25 88888.00 2015-03-08 20:18:45.500 067 12517.00 186.45 54673.22 88888.00 2015-03-08 20:18:45.625 067 12517.08 186.47 54673.20 88888.00 2015-03-08 20:18:45.750 067 12517.15 186.47 54673.20 88888.00 2015-03-08 20:18:45.875 067 12517.17 186.53 54673.18 88888.00 2015-03-08 20:18:46.000 067 12517.20 186.50 54673.18 88888.00 2015-03-08 20:18:46.125 067 12517.15 186.47 54673.18 88888.00 2015-03-08 20:18:46.250 067 12517.12 186.47 54673.18 88888.00 2015-03-08 20:18:46.375 067 12517.17 186.47 54673.20 88888.00 2015-03-08 20:18:46.500 067 12517.17 186.47 54673.18 88888.00 2015-03-08 20:18:46.625 067 12517.15 186.47 54673.20 88888.00 2015-03-08 20:18:46.750 067 12517.20 186.50 54673.20 88888.00 2015-03-08 20:18:46.875 067 12517.20 186.47 54673.20 88888.00 2015-03-08 20:18:47.000 067 12517.20 186.47 54673.15 88888.00 2015-03-08 20:18:47.125 067 12517.15 186.47 54673.18 88888.00 2015-03-08 20:18:47.250 067 12517.08 186.45 54673.18 88888.00 2015-03-08 20:18:47.375 067 12517.12 186.47 54673.15 88888.00 2015-03-08 20:18:47.500 067 12517.15 186.45 54673.15 88888.00 2015-03-08 20:18:47.625 067 12517.15 186.47 54673.18 88888.00 2015-03-08 20:18:47.750 067 12517.12 186.50 54673.20 88888.00 2015-03-08 20:18:47.875 067 12517.15 186.53 54673.18 88888.00 2015-03-08 20:18:48.000 067 12517.17 186.53 54673.18 88888.00 2015-03-08 20:18:48.125 067 12517.12 186.53 54673.18 88888.00 2015-03-08 20:18:48.250 067 12517.12 186.50 54673.18 88888.00 2015-03-08 20:18:48.375 067 12517.20 186.53 54673.15 88888.00 2015-03-08 20:18:48.500 067 12517.17 186.53 54673.18 88888.00 2015-03-08 20:18:48.625 067 12517.20 186.47 54673.20 88888.00 2015-03-08 20:18:48.750 067 12517.15 186.47 54673.20 88888.00 2015-03-08 20:18:48.875 067 12517.17 186.47 54673.18 88888.00 2015-03-08 20:18:49.000 067 12517.17 186.45 54673.15 88888.00 2015-03-08 20:18:49.125 067 12517.20 186.47 54673.20 88888.00 2015-03-08 20:18:49.250 067 12517.27 186.45 54673.18 88888.00 2015-03-08 20:18:49.375 067 12517.33 186.45 54673.20 88888.00 2015-03-08 20:18:49.500 067 12517.35 186.45 54673.22 88888.00 2015-03-08 20:18:49.625 067 12517.35 186.47 54673.20 88888.00 2015-03-08 20:18:49.750 067 12517.27 186.47 54673.18 88888.00 2015-03-08 20:18:49.875 067 12517.23 186.45 54673.15 88888.00 2015-03-08 20:18:50.000 067 12517.33 186.45 54673.15 88888.00 2015-03-08 20:18:50.125 067 12517.35 186.45 54673.18 88888.00 2015-03-08 20:18:50.250 067 12517.33 186.47 54673.20 88888.00 2015-03-08 20:18:50.375 067 12517.25 186.50 54673.20 88888.00 2015-03-08 20:18:50.500 067 12517.20 186.47 54673.20 88888.00 2015-03-08 20:18:50.625 067 12517.23 186.50 54673.20 88888.00 2015-03-08 20:18:50.750 067 12517.30 186.47 54673.18 88888.00 2015-03-08 20:18:50.875 067 12517.35 186.47 54673.22 88888.00 2015-03-08 20:18:51.000 067 12517.35 186.47 54673.18 88888.00 2015-03-08 20:18:51.125 067 12517.33 186.47 54673.20 88888.00 2015-03-08 20:18:51.250 067 12517.30 186.45 54673.20 88888.00 2015-03-08 20:18:51.375 067 12517.35 186.45 54673.22 88888.00 2015-03-08 20:18:51.500 067 12517.27 186.45 54673.22 88888.00 2015-03-08 20:18:51.625 067 12517.25 186.47 54673.20 88888.00 2015-03-08 20:18:51.750 067 12517.25 186.50 54673.20 88888.00 2015-03-08 20:18:51.875 067 12517.27 186.50 54673.22 88888.00 2015-03-08 20:18:52.000 067 12517.27 186.50 54673.20 88888.00 2015-03-08 20:18:52.125 067 12517.33 186.47 54673.18 88888.00 2015-03-08 20:18:52.250 067 12517.35 186.47 54673.20 88888.00 2015-03-08 20:18:52.375 067 12517.35 186.50 54673.22 88888.00 2015-03-08 20:18:52.500 067 12517.30 186.53 54673.25 88888.00 2015-03-08 20:18:52.625 067 12517.33 186.50 54673.22 88888.00 2015-03-08 20:18:52.750 067 12517.35 186.50 54673.20 88888.00 2015-03-08 20:18:52.875 067 12517.38 186.50 54673.20 88888.00 2015-03-08 20:18:53.000 067 12517.38 186.53 54673.20 88888.00 2015-03-08 20:18:53.125 067 12517.38 186.50 54673.20 88888.00 2015-03-08 20:18:53.250 067 12517.38 186.47 54673.22 88888.00 2015-03-08 20:18:53.375 067 12517.42 186.47 54673.18 88888.00 2015-03-08 20:18:53.500 067 12517.42 186.47 54673.20 88888.00 2015-03-08 20:18:53.625 067 12517.40 186.53 54673.20 88888.00 2015-03-08 20:18:53.750 067 12517.40 186.55 54673.22 88888.00 2015-03-08 20:18:53.875 067 12517.38 186.53 54673.20 88888.00 2015-03-08 20:18:54.000 067 12517.45 186.55 54673.20 88888.00 2015-03-08 20:18:54.125 067 12517.48 186.50 54673.22 88888.00 2015-03-08 20:18:54.250 067 12517.35 186.45 54673.22 88888.00 2015-03-08 20:18:54.375 067 12517.38 186.45 54673.20 88888.00 2015-03-08 20:18:54.500 067 12517.42 186.50 54673.20 88888.00 2015-03-08 20:18:54.625 067 12517.42 186.53 54673.20 88888.00 2015-03-08 20:18:54.750 067 12517.38 186.47 54673.20 88888.00 2015-03-08 20:18:54.875 067 12517.35 186.45 54673.20 88888.00 2015-03-08 20:18:55.000 067 12517.35 186.47 54673.18 88888.00 2015-03-08 20:18:55.125 067 12517.33 186.50 54673.22 88888.00 2015-03-08 20:18:55.250 067 12517.27 186.45 54673.22 88888.00 2015-03-08 20:18:55.375 067 12517.27 186.47 54673.20 88888.00 2015-03-08 20:18:55.500 067 12517.30 186.45 54673.18 88888.00 2015-03-08 20:18:55.625 067 12517.35 186.47 54673.18 88888.00 2015-03-08 20:18:55.750 067 12517.35 186.50 54673.20 88888.00 2015-03-08 20:18:55.875 067 12517.33 186.53 54673.25 88888.00 2015-03-08 20:18:56.000 067 12517.30 186.47 54673.18 88888.00 2015-03-08 20:18:56.125 067 12517.35 186.47 54673.22 88888.00 2015-03-08 20:18:56.250 067 12517.45 186.50 54673.22 88888.00 2015-03-08 20:18:56.375 067 12517.48 186.53 54673.22 88888.00 2015-03-08 20:18:56.500 067 12517.42 186.47 54673.22 88888.00 2015-03-08 20:18:56.625 067 12517.45 186.45 54673.18 88888.00 2015-03-08 20:18:56.750 067 12517.48 186.45 54673.20 88888.00 2015-03-08 20:18:56.875 067 12517.45 186.45 54673.28 88888.00 2015-03-08 20:18:57.000 067 12517.45 186.50 54673.28 88888.00 2015-03-08 20:18:57.125 067 12517.55 186.47 54673.28 88888.00 2015-03-08 20:18:57.250 067 12517.55 186.50 54673.22 88888.00 2015-03-08 20:18:57.375 067 12517.55 186.47 54673.20 88888.00 2015-03-08 20:18:57.500 067 12517.50 186.45 54673.20 88888.00 2015-03-08 20:18:57.625 067 12517.50 186.47 54673.22 88888.00 2015-03-08 20:18:57.750 067 12517.48 186.43 54673.22 88888.00 2015-03-08 20:18:57.875 067 12517.40 186.47 54673.20 88888.00 2015-03-08 20:18:58.000 067 12517.40 186.47 54673.18 88888.00 2015-03-08 20:18:58.125 067 12517.42 186.47 54673.25 88888.00 2015-03-08 20:18:58.250 067 12517.48 186.43 54673.28 88888.00 2015-03-08 20:18:58.375 067 12517.52 186.43 54673.22 88888.00 2015-03-08 20:18:58.500 067 12517.48 186.45 54673.22 88888.00 2015-03-08 20:18:58.625 067 12517.42 186.45 54673.22 88888.00 2015-03-08 20:18:58.750 067 12517.42 186.43 54673.22 88888.00 2015-03-08 20:18:58.875 067 12517.48 186.45 54673.22 88888.00 2015-03-08 20:18:59.000 067 12517.52 186.47 54673.20 88888.00 2015-03-08 20:18:59.125 067 12517.45 186.47 54673.22 88888.00 2015-03-08 20:18:59.250 067 12517.35 186.43 54673.25 88888.00 2015-03-08 20:18:59.375 067 12517.38 186.47 54673.28 88888.00 2015-03-08 20:18:59.500 067 12517.42 186.50 54673.28 88888.00 2015-03-08 20:18:59.625 067 12517.50 186.47 54673.25 88888.00 2015-03-08 20:18:59.750 067 12517.50 186.45 54673.25 88888.00 2015-03-08 20:18:59.875 067 12517.48 186.45 54673.28 88888.00 2015-03-08 20:19:00.000 067 12517.48 186.45 54673.25 88888.00 2015-03-08 20:19:00.125 067 12517.52 186.45 54673.22 88888.00 2015-03-08 20:19:00.250 067 12517.52 186.43 54673.25 88888.00 2015-03-08 20:19:00.375 067 12517.58 186.45 54673.25 88888.00 2015-03-08 20:19:00.500 067 12517.58 186.45 54673.25 88888.00 2015-03-08 20:19:00.625 067 12517.52 186.40 54673.22 88888.00 2015-03-08 20:19:00.750 067 12517.45 186.43 54673.22 88888.00 2015-03-08 20:19:00.875 067 12517.52 186.45 54673.22 88888.00 2015-03-08 20:19:01.000 067 12517.55 186.43 54673.25 88888.00 2015-03-08 20:19:01.125 067 12517.55 186.47 54673.28 88888.00 2015-03-08 20:19:01.250 067 12517.52 186.43 54673.25 88888.00 2015-03-08 20:19:01.375 067 12517.55 186.45 54673.20 88888.00 2015-03-08 20:19:01.500 067 12517.60 186.45 54673.25 88888.00 2015-03-08 20:19:01.625 067 12517.58 186.43 54673.28 88888.00 2015-03-08 20:19:01.750 067 12517.62 186.45 54673.30 88888.00 2015-03-08 20:19:01.875 067 12517.65 186.43 54673.28 88888.00 2015-03-08 20:19:02.000 067 12517.67 186.40 54673.25 88888.00 2015-03-08 20:19:02.125 067 12517.65 186.40 54673.25 88888.00 2015-03-08 20:19:02.250 067 12517.58 186.40 54673.25 88888.00 2015-03-08 20:19:02.375 067 12517.62 186.40 54673.22 88888.00 2015-03-08 20:19:02.500 067 12517.62 186.40 54673.28 88888.00 2015-03-08 20:19:02.625 067 12517.65 186.45 54673.30 88888.00 2015-03-08 20:19:02.750 067 12517.70 186.43 54673.30 88888.00 2015-03-08 20:19:02.875 067 12517.67 186.40 54673.30 88888.00 2015-03-08 20:19:03.000 067 12517.65 186.40 54673.25 88888.00 2015-03-08 20:19:03.125 067 12517.62 186.40 54673.28 88888.00 2015-03-08 20:19:03.250 067 12517.62 186.45 54673.28 88888.00 2015-03-08 20:19:03.375 067 12517.65 186.45 54673.28 88888.00 2015-03-08 20:19:03.500 067 12517.67 186.43 54673.28 88888.00 2015-03-08 20:19:03.625 067 12517.62 186.43 54673.28 88888.00 2015-03-08 20:19:03.750 067 12517.58 186.43 54673.28 88888.00 2015-03-08 20:19:03.875 067 12517.58 186.43 54673.28 88888.00 2015-03-08 20:19:04.000 067 12517.62 186.43 54673.22 88888.00 2015-03-08 20:19:04.125 067 12517.62 186.40 54673.28 88888.00 2015-03-08 20:19:04.250 067 12517.60 186.43 54673.30 88888.00 2015-03-08 20:19:04.375 067 12517.60 186.43 54673.30 88888.00 2015-03-08 20:19:04.500 067 12517.60 186.40 54673.30 88888.00 2015-03-08 20:19:04.625 067 12517.67 186.40 54673.25 88888.00 2015-03-08 20:19:04.750 067 12517.73 186.43 54673.30 88888.00 2015-03-08 20:19:04.875 067 12517.62 186.40 54673.28 88888.00 2015-03-08 20:19:05.000 067 12517.60 186.40 54673.28 88888.00 2015-03-08 20:19:05.125 067 12517.62 186.40 54673.25 88888.00 2015-03-08 20:19:05.250 067 12517.62 186.40 54673.28 88888.00 2015-03-08 20:19:05.375 067 12517.65 186.43 54673.30 88888.00 2015-03-08 20:19:05.500 067 12517.73 186.45 54673.30 88888.00 2015-03-08 20:19:05.625 067 12517.67 186.40 54673.28 88888.00 2015-03-08 20:19:05.750 067 12517.62 186.38 54673.25 88888.00 2015-03-08 20:19:05.875 067 12517.65 186.40 54673.28 88888.00 2015-03-08 20:19:06.000 067 12517.75 186.40 54673.28 88888.00 2015-03-08 20:19:06.125 067 12517.70 186.40 54673.28 88888.00 2015-03-08 20:19:06.250 067 12517.65 186.38 54673.30 88888.00 2015-03-08 20:19:06.375 067 12517.65 186.35 54673.28 88888.00 2015-03-08 20:19:06.500 067 12517.73 186.38 54673.28 88888.00 2015-03-08 20:19:06.625 067 12517.77 186.40 54673.30 88888.00 2015-03-08 20:19:06.750 067 12517.80 186.43 54673.32 88888.00 2015-03-08 20:19:06.875 067 12517.77 186.45 54673.28 88888.00 2015-03-08 20:19:07.000 067 12517.70 186.38 54673.28 88888.00 2015-03-08 20:19:07.125 067 12517.77 186.38 54673.30 88888.00 2015-03-08 20:19:07.250 067 12517.85 186.35 54673.32 88888.00 2015-03-08 20:19:07.375 067 12517.85 186.35 54673.30 88888.00 2015-03-08 20:19:07.500 067 12517.83 186.35 54673.30 88888.00 2015-03-08 20:19:07.625 067 12517.80 186.38 54673.30 88888.00 2015-03-08 20:19:07.750 067 12517.73 186.35 54673.28 88888.00 2015-03-08 20:19:07.875 067 12517.67 186.35 54673.25 88888.00 2015-03-08 20:19:08.000 067 12517.75 186.35 54673.25 88888.00 2015-03-08 20:19:08.125 067 12517.75 186.38 54673.28 88888.00 2015-03-08 20:19:08.250 067 12517.75 186.35 54673.25 88888.00 2015-03-08 20:19:08.375 067 12517.75 186.32 54673.28 88888.00 2015-03-08 20:19:08.500 067 12517.70 186.35 54673.28 88888.00 2015-03-08 20:19:08.625 067 12517.73 186.38 54673.28 88888.00 2015-03-08 20:19:08.750 067 12517.83 186.38 54673.28 88888.00 2015-03-08 20:19:08.875 067 12517.77 186.40 54673.28 88888.00 2015-03-08 20:19:09.000 067 12517.77 186.35 54673.25 88888.00 2015-03-08 20:19:09.125 067 12517.80 186.35 54673.28 88888.00 2015-03-08 20:19:09.250 067 12517.83 186.32 54673.30 88888.00 2015-03-08 20:19:09.375 067 12517.88 186.35 54673.30 88888.00 2015-03-08 20:19:09.500 067 12517.80 186.32 54673.30 88888.00 2015-03-08 20:19:09.625 067 12517.80 186.38 54673.32 88888.00 2015-03-08 20:19:09.750 067 12517.75 186.35 54673.32 88888.00 2015-03-08 20:19:09.875 067 12517.75 186.38 54673.30 88888.00 2015-03-08 20:19:10.000 067 12517.75 186.35 54673.28 88888.00 2015-03-08 20:19:10.125 067 12517.83 186.38 54673.30 88888.00 2015-03-08 20:19:10.250 067 12517.85 186.32 54673.30 88888.00 2015-03-08 20:19:10.375 067 12517.90 186.35 54673.28 88888.00 2015-03-08 20:19:10.500 067 12517.90 186.30 54673.28 88888.00 2015-03-08 20:19:10.625 067 12517.98 186.30 54673.32 88888.00 2015-03-08 20:19:10.750 067 12518.00 186.30 54673.30 88888.00 2015-03-08 20:19:10.875 067 12517.95 186.28 54673.30 88888.00 2015-03-08 20:19:11.000 067 12517.90 186.30 54673.28 88888.00 2015-03-08 20:19:11.125 067 12517.92 186.32 54673.30 88888.00 2015-03-08 20:19:11.250 067 12517.90 186.32 54673.35 88888.00 2015-03-08 20:19:11.375 067 12517.92 186.35 54673.35 88888.00 2015-03-08 20:19:11.500 067 12517.88 186.28 54673.32 88888.00 2015-03-08 20:19:11.625 067 12517.92 186.28 54673.30 88888.00 2015-03-08 20:19:11.750 067 12518.00 186.32 54673.35 88888.00 2015-03-08 20:19:11.875 067 12518.02 186.32 54673.35 88888.00 2015-03-08 20:19:12.000 067 12518.00 186.30 54673.32 88888.00 2015-03-08 20:19:12.125 067 12518.00 186.30 54673.35 88888.00 2015-03-08 20:19:12.250 067 12517.92 186.28 54673.32 88888.00 2015-03-08 20:19:12.375 067 12517.92 186.25 54673.32 88888.00 2015-03-08 20:19:12.500 067 12517.90 186.25 54673.30 88888.00 2015-03-08 20:19:12.625 067 12517.83 186.25 54673.30 88888.00 2015-03-08 20:19:12.750 067 12517.85 186.28 54673.32 88888.00 2015-03-08 20:19:12.875 067 12517.92 186.30 54673.32 88888.00 2015-03-08 20:19:13.000 067 12517.90 186.25 54673.32 88888.00 2015-03-08 20:19:13.125 067 12517.88 186.25 54673.35 88888.00 2015-03-08 20:19:13.250 067 12517.90 186.20 54673.35 88888.00 2015-03-08 20:19:13.375 067 12517.92 186.28 54673.32 88888.00 2015-03-08 20:19:13.500 067 12517.90 186.25 54673.32 88888.00 2015-03-08 20:19:13.625 067 12517.92 186.22 54673.35 88888.00 2015-03-08 20:19:13.750 067 12518.00 186.22 54673.35 88888.00 2015-03-08 20:19:13.875 067 12518.00 186.25 54673.32 88888.00 2015-03-08 20:19:14.000 067 12517.98 186.25 54673.30 88888.00 2015-03-08 20:19:14.125 067 12517.88 186.25 54673.30 88888.00 2015-03-08 20:19:14.250 067 12517.83 186.20 54673.32 88888.00 2015-03-08 20:19:14.375 067 12517.88 186.20 54673.32 88888.00 2015-03-08 20:19:14.500 067 12517.92 186.22 54673.32 88888.00 2015-03-08 20:19:14.625 067 12517.95 186.25 54673.35 88888.00 2015-03-08 20:19:14.750 067 12517.98 186.28 54673.35 88888.00 2015-03-08 20:19:14.875 067 12517.90 186.28 54673.35 88888.00 2015-03-08 20:19:15.000 067 12517.92 186.22 54673.40 88888.00 2015-03-08 20:19:15.125 067 12517.90 186.22 54673.38 88888.00 2015-03-08 20:19:15.250 067 12517.83 186.22 54673.35 88888.00 2015-03-08 20:19:15.375 067 12517.88 186.25 54673.35 88888.00 2015-03-08 20:19:15.500 067 12517.90 186.25 54673.35 88888.00 2015-03-08 20:19:15.625 067 12518.00 186.28 54673.32 88888.00 2015-03-08 20:19:15.750 067 12518.12 186.30 54673.32 88888.00 2015-03-08 20:19:15.875 067 12518.17 186.25 54673.30 88888.00 2015-03-08 20:19:16.000 067 12518.10 186.22 54673.35 88888.00 2015-03-08 20:19:16.125 067 12518.00 186.25 54673.35 88888.00 2015-03-08 20:19:16.250 067 12518.00 186.25 54673.35 88888.00 2015-03-08 20:19:16.375 067 12518.02 186.25 54673.35 88888.00 2015-03-08 20:19:16.500 067 12517.92 186.22 54673.35 88888.00 2015-03-08 20:19:16.625 067 12517.88 186.20 54673.38 88888.00 2015-03-08 20:19:16.750 067 12517.92 186.18 54673.38 88888.00 2015-03-08 20:19:16.875 067 12517.92 186.22 54673.40 88888.00 2015-03-08 20:19:17.000 067 12517.95 186.25 54673.40 88888.00 2015-03-08 20:19:17.125 067 12517.92 186.25 54673.40 88888.00 2015-03-08 20:19:17.250 067 12517.90 186.18 54673.43 88888.00 2015-03-08 20:19:17.375 067 12517.92 186.18 54673.38 88888.00 2015-03-08 20:19:17.500 067 12517.98 186.22 54673.40 88888.00 2015-03-08 20:19:17.625 067 12518.00 186.25 54673.43 88888.00 2015-03-08 20:19:17.750 067 12517.95 186.25 54673.38 88888.00 2015-03-08 20:19:17.875 067 12517.92 186.22 54673.40 88888.00 2015-03-08 20:19:18.000 067 12517.95 186.20 54673.40 88888.00 2015-03-08 20:19:18.125 067 12517.92 186.20 54673.38 88888.00 2015-03-08 20:19:18.250 067 12517.88 186.15 54673.38 88888.00 2015-03-08 20:19:18.375 067 12517.98 186.18 54673.40 88888.00 2015-03-08 20:19:18.500 067 12517.98 186.20 54673.40 88888.00 2015-03-08 20:19:18.625 067 12517.95 186.20 54673.40 88888.00 2015-03-08 20:19:18.750 067 12517.98 186.18 54673.43 88888.00 2015-03-08 20:19:18.875 067 12518.02 186.18 54673.43 88888.00 2015-03-08 20:19:19.000 067 12518.02 186.18 54673.43 88888.00 2015-03-08 20:19:19.125 067 12518.00 186.15 54673.40 88888.00 2015-03-08 20:19:19.250 067 12517.98 186.12 54673.40 88888.00 2015-03-08 20:19:19.375 067 12517.95 186.15 54673.43 88888.00 2015-03-08 20:19:19.500 067 12518.00 186.18 54673.45 88888.00 2015-03-08 20:19:19.625 067 12518.02 186.18 54673.43 88888.00 2015-03-08 20:19:19.750 067 12517.98 186.18 54673.43 88888.00 2015-03-08 20:19:19.875 067 12517.95 186.18 54673.43 88888.00 2015-03-08 20:19:20.000 067 12517.95 186.18 54673.43 88888.00 2015-03-08 20:19:20.125 067 12517.88 186.18 54673.45 88888.00 2015-03-08 20:19:20.250 067 12517.83 186.15 54673.43 88888.00 2015-03-08 20:19:20.375 067 12517.90 186.18 54673.43 88888.00 2015-03-08 20:19:20.500 067 12517.92 186.15 54673.40 88888.00 2015-03-08 20:19:20.625 067 12517.95 186.15 54673.43 88888.00 2015-03-08 20:19:20.750 067 12517.95 186.18 54673.45 88888.00 2015-03-08 20:19:20.875 067 12517.92 186.20 54673.47 88888.00 2015-03-08 20:19:21.000 067 12517.92 186.18 54673.45 88888.00 2015-03-08 20:19:21.125 067 12517.92 186.20 54673.47 88888.00 2015-03-08 20:19:21.250 067 12517.95 186.15 54673.53 88888.00 2015-03-08 20:19:21.375 067 12518.00 186.20 54673.53 88888.00 2015-03-08 20:19:21.500 067 12517.98 186.20 54673.53 88888.00 2015-03-08 20:19:21.625 067 12517.95 186.20 54673.47 88888.00 2015-03-08 20:19:21.750 067 12517.92 186.18 54673.45 88888.00 2015-03-08 20:19:21.875 067 12517.92 186.18 54673.45 88888.00 2015-03-08 20:19:22.000 067 12517.85 186.18 54673.43 88888.00 2015-03-08 20:19:22.125 067 12517.83 186.15 54673.45 88888.00 2015-03-08 20:19:22.250 067 12517.85 186.12 54673.45 88888.00 2015-03-08 20:19:22.375 067 12517.98 186.15 54673.45 88888.00 2015-03-08 20:19:22.500 067 12517.92 186.18 54673.47 88888.00 2015-03-08 20:19:22.625 067 12517.92 186.18 54673.47 88888.00 2015-03-08 20:19:22.750 067 12517.90 186.18 54673.50 88888.00 2015-03-08 20:19:22.875 067 12517.85 186.15 54673.47 88888.00 2015-03-08 20:19:23.000 067 12517.85 186.15 54673.47 88888.00 2015-03-08 20:19:23.125 067 12517.90 186.20 54673.50 88888.00 2015-03-08 20:19:23.250 067 12517.85 186.18 54673.53 88888.00 2015-03-08 20:19:23.375 067 12517.77 186.12 54673.50 88888.00 2015-03-08 20:19:23.500 067 12517.77 186.12 54673.47 88888.00 2015-03-08 20:19:23.625 067 12517.77 186.10 54673.47 88888.00 2015-03-08 20:19:23.750 067 12517.77 186.12 54673.50 88888.00 2015-03-08 20:19:23.875 067 12517.75 186.15 54673.45 88888.00 2015-03-08 20:19:24.000 067 12517.77 186.15 54673.45 88888.00 2015-03-08 20:19:24.125 067 12517.80 186.18 54673.47 88888.00 2015-03-08 20:19:24.250 067 12517.85 186.15 54673.47 88888.00 2015-03-08 20:19:24.375 067 12517.88 186.15 54673.47 88888.00 2015-03-08 20:19:24.500 067 12517.88 186.15 54673.47 88888.00 2015-03-08 20:19:24.625 067 12517.88 186.15 54673.47 88888.00 2015-03-08 20:19:24.750 067 12517.85 186.12 54673.45 88888.00 2015-03-08 20:19:24.875 067 12517.92 186.12 54673.47 88888.00 2015-03-08 20:19:25.000 067 12517.92 186.12 54673.47 88888.00 2015-03-08 20:19:25.125 067 12517.95 186.10 54673.53 88888.00 2015-03-08 20:19:25.250 067 12517.88 186.05 54673.53 88888.00 2015-03-08 20:19:25.375 067 12517.83 186.10 54673.53 88888.00 2015-03-08 20:19:25.500 067 12517.80 186.12 54673.53 88888.00 2015-03-08 20:19:25.625 067 12517.88 186.12 54673.53 88888.00 2015-03-08 20:19:25.750 067 12517.90 186.12 54673.55 88888.00 2015-03-08 20:19:25.875 067 12517.90 186.18 54673.53 88888.00 2015-03-08 20:19:26.000 067 12517.85 186.15 54673.47 88888.00 2015-03-08 20:19:26.125 067 12517.77 186.15 54673.50 88888.00 2015-03-08 20:19:26.250 067 12517.70 186.10 54673.53 88888.00 2015-03-08 20:19:26.375 067 12517.75 186.12 54673.50 88888.00 2015-03-08 20:19:26.500 067 12517.75 186.15 54673.50 88888.00 2015-03-08 20:19:26.625 067 12517.73 186.10 54673.53 88888.00 2015-03-08 20:19:26.750 067 12517.80 186.15 54673.55 88888.00 2015-03-08 20:19:26.875 067 12517.83 186.15 54673.55 88888.00 2015-03-08 20:19:27.000 067 12517.85 186.12 54673.55 88888.00 2015-03-08 20:19:27.125 067 12517.80 186.12 54673.53 88888.00 2015-03-08 20:19:27.250 067 12517.70 186.07 54673.50 88888.00 2015-03-08 20:19:27.375 067 12517.73 186.10 54673.50 88888.00 2015-03-08 20:19:27.500 067 12517.80 186.12 54673.55 88888.00 2015-03-08 20:19:27.625 067 12517.88 186.15 54673.57 88888.00 2015-03-08 20:19:27.750 067 12517.83 186.12 54673.55 88888.00 2015-03-08 20:19:27.875 067 12517.73 186.07 54673.53 88888.00 2015-03-08 20:19:28.000 067 12517.77 186.10 54673.53 88888.00 2015-03-08 20:19:28.125 067 12517.85 186.15 54673.55 88888.00 2015-03-08 20:19:28.250 067 12517.83 186.12 54673.55 88888.00 2015-03-08 20:19:28.375 067 12517.80 186.10 54673.57 88888.00 2015-03-08 20:19:28.500 067 12517.80 186.07 54673.57 88888.00 2015-03-08 20:19:28.625 067 12517.77 186.10 54673.57 88888.00 2015-03-08 20:19:28.750 067 12517.77 186.07 54673.55 88888.00 2015-03-08 20:19:28.875 067 12517.73 186.10 54673.55 88888.00 2015-03-08 20:19:29.000 067 12517.75 186.07 54673.55 88888.00 2015-03-08 20:19:29.125 067 12517.73 186.10 54673.55 88888.00 2015-03-08 20:19:29.250 067 12517.73 186.05 54673.55 88888.00 2015-03-08 20:19:29.375 067 12517.83 186.07 54673.55 88888.00 2015-03-08 20:19:29.500 067 12517.88 186.07 54673.55 88888.00 2015-03-08 20:19:29.625 067 12517.85 186.10 54673.55 88888.00 2015-03-08 20:19:29.750 067 12517.85 186.07 54673.55 88888.00 2015-03-08 20:19:29.875 067 12517.88 186.07 54673.57 88888.00 2015-03-08 20:19:30.000 067 12517.85 186.05 54673.55 88888.00 2015-03-08 20:19:30.125 067 12517.85 186.05 54673.55 88888.00 2015-03-08 20:19:30.250 067 12517.77 186.07 54673.55 88888.00 2015-03-08 20:19:30.375 067 12517.77 186.12 54673.57 88888.00 2015-03-08 20:19:30.500 067 12517.80 186.12 54673.57 88888.00 2015-03-08 20:19:30.625 067 12517.83 186.10 54673.57 88888.00 2015-03-08 20:19:30.750 067 12517.88 186.07 54673.57 88888.00 2015-03-08 20:19:30.875 067 12517.80 186.07 54673.57 88888.00 2015-03-08 20:19:31.000 067 12517.75 186.10 54673.57 88888.00 2015-03-08 20:19:31.125 067 12517.83 186.12 54673.60 88888.00 2015-03-08 20:19:31.250 067 12517.75 186.10 54673.60 88888.00 2015-03-08 20:19:31.375 067 12517.70 186.07 54673.62 88888.00 2015-03-08 20:19:31.500 067 12517.67 186.05 54673.57 88888.00 2015-03-08 20:19:31.625 067 12517.67 186.05 54673.57 88888.00 2015-03-08 20:19:31.750 067 12517.77 186.05 54673.57 88888.00 2015-03-08 20:19:31.875 067 12517.83 186.07 54673.60 88888.00 2015-03-08 20:19:32.000 067 12517.90 186.07 54673.60 88888.00 2015-03-08 20:19:32.125 067 12517.85 186.07 54673.60 88888.00 2015-03-08 20:19:32.250 067 12517.73 186.03 54673.60 88888.00 2015-03-08 20:19:32.375 067 12517.80 186.07 54673.60 88888.00 2015-03-08 20:19:32.500 067 12517.77 186.12 54673.62 88888.00 2015-03-08 20:19:32.625 067 12517.83 186.12 54673.57 88888.00 2015-03-08 20:19:32.750 067 12517.83 186.10 54673.57 88888.00 2015-03-08 20:19:32.875 067 12517.77 186.07 54673.57 88888.00 2015-03-08 20:19:33.000 067 12517.80 186.07 54673.60 88888.00 2015-03-08 20:19:33.125 067 12517.80 186.07 54673.57 88888.00 2015-03-08 20:19:33.250 067 12517.80 186.05 54673.60 88888.00 2015-03-08 20:19:33.375 067 12517.83 186.05 54673.62 88888.00 2015-03-08 20:19:33.500 067 12517.80 186.10 54673.62 88888.00 2015-03-08 20:19:33.625 067 12517.80 186.07 54673.62 88888.00 2015-03-08 20:19:33.750 067 12517.83 186.07 54673.60 88888.00 2015-03-08 20:19:33.875 067 12517.80 186.10 54673.60 88888.00 2015-03-08 20:19:34.000 067 12517.75 186.07 54673.57 88888.00 2015-03-08 20:19:34.125 067 12517.73 186.05 54673.60 88888.00 2015-03-08 20:19:34.250 067 12517.73 186.03 54673.60 88888.00 2015-03-08 20:19:34.375 067 12517.83 186.05 54673.60 88888.00 2015-03-08 20:19:34.500 067 12517.80 186.07 54673.60 88888.00 2015-03-08 20:19:34.625 067 12517.80 186.05 54673.60 88888.00 2015-03-08 20:19:34.750 067 12517.85 186.05 54673.60 88888.00 2015-03-08 20:19:34.875 067 12517.85 186.05 54673.60 88888.00 2015-03-08 20:19:35.000 067 12517.80 186.07 54673.60 88888.00 2015-03-08 20:19:35.125 067 12517.80 186.05 54673.62 88888.00 2015-03-08 20:19:35.250 067 12517.77 186.05 54673.62 88888.00 2015-03-08 20:19:35.375 067 12517.85 186.05 54673.62 88888.00 2015-03-08 20:19:35.500 067 12517.88 186.07 54673.62 88888.00 2015-03-08 20:19:35.625 067 12517.95 186.05 54673.60 88888.00 2015-03-08 20:19:35.750 067 12517.98 186.03 54673.60 88888.00 2015-03-08 20:19:35.875 067 12517.92 186.00 54673.60 88888.00 2015-03-08 20:19:36.000 067 12517.85 186.05 54673.60 88888.00 2015-03-08 20:19:36.125 067 12517.90 186.05 54673.60 88888.00 2015-03-08 20:19:36.250 067 12517.98 186.05 54673.62 88888.00 2015-03-08 20:19:36.375 067 12517.90 186.00 54673.60 88888.00 2015-03-08 20:19:36.500 067 12517.88 186.03 54673.57 88888.00 2015-03-08 20:19:36.625 067 12517.90 186.03 54673.57 88888.00 2015-03-08 20:19:36.750 067 12517.92 186.03 54673.60 88888.00 2015-03-08 20:19:36.875 067 12517.90 185.97 54673.60 88888.00 2015-03-08 20:19:37.000 067 12517.88 186.00 54673.60 88888.00 2015-03-08 20:19:37.125 067 12517.88 186.03 54673.60 88888.00 2015-03-08 20:19:37.250 067 12517.95 185.97 54673.62 88888.00 2015-03-08 20:19:37.375 067 12517.98 185.97 54673.60 88888.00 2015-03-08 20:19:37.500 067 12517.92 185.95 54673.57 88888.00 2015-03-08 20:19:37.625 067 12517.92 185.95 54673.60 88888.00 2015-03-08 20:19:37.750 067 12517.90 185.95 54673.60 88888.00 2015-03-08 20:19:37.875 067 12517.90 185.93 54673.62 88888.00 2015-03-08 20:19:38.000 067 12517.90 185.95 54673.60 88888.00 2015-03-08 20:19:38.125 067 12517.85 185.95 54673.57 88888.00 2015-03-08 20:19:38.250 067 12517.85 185.93 54673.60 88888.00 2015-03-08 20:19:38.375 067 12517.95 185.95 54673.60 88888.00 2015-03-08 20:19:38.500 067 12517.85 185.95 54673.60 88888.00 2015-03-08 20:19:38.625 067 12517.77 185.93 54673.62 88888.00 2015-03-08 20:19:38.750 067 12517.80 185.90 54673.60 88888.00 2015-03-08 20:19:38.875 067 12517.85 185.90 54673.60 88888.00 2015-03-08 20:19:39.000 067 12517.88 185.93 54673.60 88888.00 2015-03-08 20:19:39.125 067 12517.92 185.90 54673.62 88888.00 2015-03-08 20:19:39.250 067 12517.88 185.93 54673.65 88888.00 2015-03-08 20:19:39.375 067 12517.88 185.93 54673.65 88888.00 2015-03-08 20:19:39.500 067 12517.90 185.93 54673.62 88888.00 2015-03-08 20:19:39.625 067 12517.85 185.90 54673.57 88888.00 2015-03-08 20:19:39.750 067 12517.85 185.93 54673.60 88888.00 2015-03-08 20:19:39.875 067 12517.75 185.93 54673.60 88888.00 2015-03-08 20:19:40.000 067 12517.75 185.93 54673.57 88888.00 2015-03-08 20:19:40.125 067 12517.83 185.93 54673.57 88888.00 2015-03-08 20:19:40.250 067 12517.80 185.90 54673.57 88888.00 2015-03-08 20:19:40.375 067 12517.83 185.93 54673.60 88888.00 2015-03-08 20:19:40.500 067 12517.83 185.90 54673.60 88888.00 2015-03-08 20:19:40.625 067 12517.83 185.90 54673.60 88888.00 2015-03-08 20:19:40.750 067 12517.85 185.90 54673.60 88888.00 2015-03-08 20:19:40.875 067 12517.80 185.88 54673.60 88888.00 2015-03-08 20:19:41.000 067 12517.85 185.88 54673.60 88888.00 2015-03-08 20:19:41.125 067 12517.83 185.88 54673.62 88888.00 2015-03-08 20:19:41.250 067 12517.83 185.88 54673.62 88888.00 2015-03-08 20:19:41.375 067 12517.83 185.90 54673.62 88888.00 2015-03-08 20:19:41.500 067 12517.88 185.88 54673.60 88888.00 2015-03-08 20:19:41.625 067 12517.85 185.88 54673.60 88888.00 2015-03-08 20:19:41.750 067 12517.83 185.85 54673.60 88888.00 2015-03-08 20:19:41.875 067 12517.85 185.88 54673.60 88888.00 2015-03-08 20:19:42.000 067 12517.92 185.85 54673.62 88888.00 2015-03-08 20:19:42.125 067 12517.90 185.82 54673.60 88888.00 2015-03-08 20:19:42.250 067 12517.83 185.82 54673.60 88888.00 2015-03-08 20:19:42.375 067 12517.80 185.82 54673.62 88888.00 2015-03-08 20:19:42.500 067 12517.83 185.80 54673.62 88888.00 2015-03-08 20:19:42.625 067 12517.83 185.80 54673.65 88888.00 2015-03-08 20:19:42.750 067 12517.88 185.82 54673.65 88888.00 2015-03-08 20:19:42.875 067 12517.85 185.85 54673.62 88888.00 2015-03-08 20:19:43.000 067 12517.90 185.82 54673.60 88888.00 2015-03-08 20:19:43.125 067 12517.85 185.82 54673.60 88888.00 2015-03-08 20:19:43.250 067 12517.85 185.80 54673.60 88888.00 2015-03-08 20:19:43.375 067 12517.88 185.82 54673.62 88888.00 2015-03-08 20:19:43.500 067 12517.83 185.82 54673.60 88888.00 2015-03-08 20:19:43.625 067 12517.75 185.80 54673.62 88888.00 2015-03-08 20:19:43.750 067 12517.73 185.78 54673.62 88888.00 2015-03-08 20:19:43.875 067 12517.77 185.78 54673.62 88888.00 2015-03-08 20:19:44.000 067 12517.85 185.75 54673.62 88888.00 2015-03-08 20:19:44.125 067 12517.88 185.75 54673.62 88888.00 2015-03-08 20:19:44.250 067 12517.88 185.75 54673.60 88888.00 2015-03-08 20:19:44.375 067 12517.88 185.78 54673.60 88888.00 2015-03-08 20:19:44.500 067 12517.85 185.80 54673.62 88888.00 2015-03-08 20:19:44.625 067 12517.83 185.80 54673.62 88888.00 2015-03-08 20:19:44.750 067 12517.90 185.80 54673.62 88888.00 2015-03-08 20:19:44.875 067 12517.95 185.80 54673.62 88888.00 2015-03-08 20:19:45.000 067 12517.92 185.80 54673.62 88888.00 2015-03-08 20:19:45.125 067 12517.80 185.78 54673.62 88888.00 2015-03-08 20:19:45.250 067 12517.73 185.75 54673.60 88888.00 2015-03-08 20:19:45.375 067 12517.75 185.78 54673.57 88888.00 2015-03-08 20:19:45.500 067 12517.77 185.78 54673.57 88888.00 2015-03-08 20:19:45.625 067 12517.80 185.80 54673.57 88888.00 2015-03-08 20:19:45.750 067 12517.77 185.75 54673.57 88888.00 2015-03-08 20:19:45.875 067 12517.77 185.75 54673.60 88888.00 2015-03-08 20:19:46.000 067 12517.83 185.70 54673.57 88888.00 2015-03-08 20:19:46.125 067 12517.88 185.70 54673.60 88888.00 2015-03-08 20:19:46.250 067 12517.90 185.72 54673.62 88888.00 2015-03-08 20:19:46.375 067 12517.98 185.72 54673.62 88888.00 2015-03-08 20:19:46.500 067 12517.95 185.72 54673.62 88888.00 2015-03-08 20:19:46.625 067 12517.92 185.70 54673.62 88888.00 2015-03-08 20:19:46.750 067 12517.90 185.68 54673.62 88888.00 2015-03-08 20:19:46.875 067 12517.95 185.65 54673.65 88888.00 2015-03-08 20:19:47.000 067 12517.83 185.68 54673.65 88888.00 2015-03-08 20:19:47.125 067 12517.73 185.68 54673.65 88888.00 2015-03-08 20:19:47.250 067 12517.80 185.65 54673.65 88888.00 2015-03-08 20:19:47.375 067 12517.88 185.65 54673.65 88888.00 2015-03-08 20:19:47.500 067 12517.92 185.65 54673.65 88888.00 2015-03-08 20:19:47.625 067 12517.95 185.68 54673.65 88888.00 2015-03-08 20:19:47.750 067 12517.95 185.68 54673.65 88888.00 2015-03-08 20:19:47.875 067 12517.92 185.68 54673.68 88888.00 2015-03-08 20:19:48.000 067 12517.90 185.70 54673.65 88888.00 2015-03-08 20:19:48.125 067 12517.88 185.68 54673.65 88888.00 2015-03-08 20:19:48.250 067 12517.80 185.65 54673.68 88888.00 2015-03-08 20:19:48.375 067 12517.80 185.70 54673.65 88888.00 2015-03-08 20:19:48.500 067 12517.75 185.70 54673.65 88888.00 2015-03-08 20:19:48.625 067 12517.70 185.70 54673.65 88888.00 2015-03-08 20:19:48.750 067 12517.80 185.68 54673.62 88888.00 2015-03-08 20:19:48.875 067 12517.90 185.68 54673.65 88888.00 2015-03-08 20:19:49.000 067 12517.88 185.65 54673.62 88888.00 2015-03-08 20:19:49.125 067 12517.77 185.65 54673.62 88888.00 2015-03-08 20:19:49.250 067 12517.75 185.65 54673.65 88888.00 2015-03-08 20:19:49.375 067 12517.77 185.65 54673.68 88888.00 2015-03-08 20:19:49.500 067 12517.83 185.68 54673.68 88888.00 2015-03-08 20:19:49.625 067 12517.90 185.68 54673.65 88888.00 2015-03-08 20:19:49.750 067 12517.85 185.65 54673.62 88888.00 2015-03-08 20:19:49.875 067 12517.80 185.65 54673.62 88888.00 2015-03-08 20:19:50.000 067 12517.85 185.65 54673.65 88888.00 2015-03-08 20:19:50.125 067 12517.88 185.65 54673.62 88888.00 2015-03-08 20:19:50.250 067 12517.83 185.62 54673.62 88888.00 2015-03-08 20:19:50.375 067 12517.88 185.65 54673.65 88888.00 2015-03-08 20:19:50.500 067 12517.88 185.65 54673.65 88888.00 2015-03-08 20:19:50.625 067 12517.80 185.65 54673.65 88888.00 2015-03-08 20:19:50.750 067 12517.75 185.65 54673.68 88888.00 2015-03-08 20:19:50.875 067 12517.77 185.62 54673.65 88888.00 2015-03-08 20:19:51.000 067 12517.83 185.62 54673.68 88888.00 2015-03-08 20:19:51.125 067 12517.92 185.65 54673.68 88888.00 2015-03-08 20:19:51.250 067 12517.90 185.65 54673.72 88888.00 2015-03-08 20:19:51.375 067 12517.88 185.65 54673.68 88888.00 2015-03-08 20:19:51.500 067 12517.88 185.65 54673.65 88888.00 2015-03-08 20:19:51.625 067 12517.85 185.62 54673.62 88888.00 2015-03-08 20:19:51.750 067 12517.85 185.62 54673.62 88888.00 2015-03-08 20:19:51.875 067 12517.83 185.60 54673.65 88888.00 2015-03-08 20:19:52.000 067 12517.90 185.62 54673.65 88888.00 2015-03-08 20:19:52.125 067 12517.85 185.62 54673.62 88888.00 2015-03-08 20:19:52.250 067 12517.83 185.62 54673.62 88888.00 2015-03-08 20:19:52.375 067 12517.85 185.62 54673.62 88888.00 2015-03-08 20:19:52.500 067 12517.83 185.62 54673.62 88888.00 2015-03-08 20:19:52.625 067 12517.85 185.60 54673.60 88888.00 2015-03-08 20:19:52.750 067 12517.92 185.62 54673.60 88888.00 2015-03-08 20:19:52.875 067 12517.98 185.65 54673.62 88888.00 2015-03-08 20:19:53.000 067 12518.00 185.62 54673.62 88888.00 2015-03-08 20:19:53.125 067 12517.92 185.60 54673.62 88888.00 2015-03-08 20:19:53.250 067 12517.92 185.57 54673.62 88888.00 2015-03-08 20:19:53.375 067 12517.98 185.57 54673.57 88888.00 2015-03-08 20:19:53.500 067 12517.88 185.57 54673.60 88888.00 2015-03-08 20:19:53.625 067 12517.92 185.60 54673.62 88888.00 2015-03-08 20:19:53.750 067 12518.02 185.60 54673.62 88888.00 2015-03-08 20:19:53.875 067 12518.02 185.57 54673.62 88888.00 2015-03-08 20:19:54.000 067 12517.92 185.57 54673.60 88888.00 2015-03-08 20:19:54.125 067 12517.92 185.57 54673.62 88888.00 2015-03-08 20:19:54.250 067 12517.92 185.57 54673.62 88888.00 2015-03-08 20:19:54.375 067 12517.95 185.57 54673.62 88888.00 2015-03-08 20:19:54.500 067 12517.90 185.57 54673.60 88888.00 2015-03-08 20:19:54.625 067 12517.88 185.57 54673.60 88888.00 2015-03-08 20:19:54.750 067 12517.92 185.55 54673.57 88888.00 2015-03-08 20:19:54.875 067 12517.92 185.50 54673.57 88888.00 2015-03-08 20:19:55.000 067 12517.95 185.53 54673.60 88888.00 2015-03-08 20:19:55.125 067 12517.92 185.55 54673.60 88888.00 2015-03-08 20:19:55.250 067 12517.88 185.50 54673.60 88888.00 2015-03-08 20:19:55.375 067 12517.92 185.55 54673.62 88888.00 2015-03-08 20:19:55.500 067 12518.00 185.55 54673.60 88888.00 2015-03-08 20:19:55.625 067 12517.98 185.57 54673.60 88888.00 2015-03-08 20:19:55.750 067 12517.90 185.55 54673.60 88888.00 2015-03-08 20:19:55.875 067 12517.83 185.53 54673.60 88888.00 2015-03-08 20:19:56.000 067 12517.85 185.55 54673.62 88888.00 2015-03-08 20:19:56.125 067 12517.95 185.55 54673.60 88888.00 2015-03-08 20:19:56.250 067 12517.95 185.55 54673.62 88888.00 2015-03-08 20:19:56.375 067 12517.92 185.57 54673.60 88888.00 2015-03-08 20:19:56.500 067 12517.85 185.53 54673.60 88888.00 2015-03-08 20:19:56.625 067 12517.85 185.47 54673.62 88888.00 2015-03-08 20:19:56.750 067 12517.83 185.53 54673.60 88888.00 2015-03-08 20:19:56.875 067 12517.92 185.55 54673.62 88888.00 2015-03-08 20:19:57.000 067 12517.92 185.55 54673.60 88888.00 2015-03-08 20:19:57.125 067 12517.95 185.55 54673.60 88888.00 2015-03-08 20:19:57.250 067 12517.92 185.53 54673.57 88888.00 2015-03-08 20:19:57.375 067 12518.00 185.57 54673.57 88888.00 2015-03-08 20:19:57.500 067 12517.98 185.57 54673.60 88888.00 2015-03-08 20:19:57.625 067 12517.95 185.53 54673.57 88888.00 2015-03-08 20:19:57.750 067 12517.95 185.53 54673.57 88888.00 2015-03-08 20:19:57.875 067 12517.98 185.53 54673.60 88888.00 2015-03-08 20:19:58.000 067 12518.00 185.50 54673.60 88888.00 2015-03-08 20:19:58.125 067 12517.98 185.47 54673.62 88888.00 2015-03-08 20:19:58.250 067 12517.98 185.45 54673.62 88888.00 2015-03-08 20:19:58.375 067 12518.02 185.53 54673.62 88888.00 2015-03-08 20:19:58.500 067 12518.08 185.53 54673.62 88888.00 2015-03-08 20:19:58.625 067 12518.12 185.53 54673.62 88888.00 2015-03-08 20:19:58.750 067 12518.15 185.55 54673.60 88888.00 2015-03-08 20:19:58.875 067 12518.08 185.53 54673.57 88888.00 2015-03-08 20:19:59.000 067 12518.05 185.53 54673.57 88888.00 2015-03-08 20:19:59.125 067 12518.08 185.55 54673.62 88888.00 2015-03-08 20:19:59.250 067 12518.08 185.53 54673.62 88888.00 2015-03-08 20:19:59.375 067 12518.08 185.53 54673.57 88888.00 2015-03-08 20:19:59.500 067 12518.05 185.53 54673.60 88888.00 2015-03-08 20:19:59.625 067 12518.05 185.53 54673.60 88888.00 2015-03-08 20:19:59.750 067 12518.10 185.57 54673.62 88888.00 2015-03-08 20:19:59.875 067 12518.05 185.57 54673.62 88888.00 2015-03-08 20:20:00.000 067 12518.02 185.53 54673.60 88888.00 2015-03-08 20:20:00.125 067 12518.08 185.55 54673.60 88888.00 2015-03-08 20:20:00.250 067 12518.12 185.57 54673.62 88888.00 2015-03-08 20:20:00.375 067 12518.20 185.55 54673.62 88888.00 2015-03-08 20:20:00.500 067 12518.15 185.55 54673.60 88888.00 2015-03-08 20:20:00.625 067 12518.08 185.55 54673.57 88888.00 2015-03-08 20:20:00.750 067 12518.02 185.53 54673.60 88888.00 2015-03-08 20:20:00.875 067 12518.15 185.53 54673.60 88888.00 2015-03-08 20:20:01.000 067 12518.17 185.55 54673.57 88888.00 2015-03-08 20:20:01.125 067 12518.17 185.57 54673.60 88888.00 2015-03-08 20:20:01.250 067 12518.15 185.55 54673.60 88888.00 2015-03-08 20:20:01.375 067 12518.12 185.55 54673.60 88888.00 2015-03-08 20:20:01.500 067 12518.10 185.55 54673.57 88888.00 2015-03-08 20:20:01.625 067 12518.15 185.53 54673.57 88888.00 2015-03-08 20:20:01.750 067 12518.20 185.53 54673.60 88888.00 2015-03-08 20:20:01.875 067 12518.20 185.53 54673.60 88888.00 2015-03-08 20:20:02.000 067 12518.17 185.55 54673.60 88888.00 2015-03-08 20:20:02.125 067 12518.17 185.53 54673.60 88888.00 2015-03-08 20:20:02.250 067 12518.17 185.50 54673.62 88888.00 2015-03-08 20:20:02.375 067 12518.17 185.53 54673.60 88888.00 2015-03-08 20:20:02.500 067 12518.08 185.53 54673.62 88888.00 2015-03-08 20:20:02.625 067 12518.08 185.55 54673.62 88888.00 2015-03-08 20:20:02.750 067 12518.10 185.55 54673.60 88888.00 2015-03-08 20:20:02.875 067 12518.15 185.53 54673.60 88888.00 2015-03-08 20:20:03.000 067 12518.17 185.55 54673.60 88888.00 2015-03-08 20:20:03.125 067 12518.17 185.55 54673.60 88888.00 2015-03-08 20:20:03.250 067 12518.12 185.55 54673.60 88888.00 2015-03-08 20:20:03.375 067 12518.12 185.57 54673.62 88888.00 2015-03-08 20:20:03.500 067 12518.10 185.57 54673.60 88888.00 2015-03-08 20:20:03.625 067 12518.10 185.55 54673.57 88888.00 2015-03-08 20:20:03.750 067 12518.08 185.53 54673.57 88888.00 2015-03-08 20:20:03.875 067 12518.08 185.55 54673.57 88888.00 2015-03-08 20:20:04.000 067 12518.15 185.55 54673.62 88888.00 2015-03-08 20:20:04.125 067 12518.20 185.57 54673.62 88888.00 2015-03-08 20:20:04.250 067 12518.15 185.53 54673.62 88888.00 2015-03-08 20:20:04.375 067 12518.10 185.55 54673.60 88888.00 2015-03-08 20:20:04.500 067 12518.12 185.57 54673.62 88888.00 2015-03-08 20:20:04.625 067 12518.10 185.55 54673.60 88888.00 2015-03-08 20:20:04.750 067 12518.12 185.57 54673.60 88888.00 2015-03-08 20:20:04.875 067 12518.10 185.60 54673.60 88888.00 2015-03-08 20:20:05.000 067 12518.10 185.57 54673.60 88888.00 2015-03-08 20:20:05.125 067 12518.08 185.60 54673.60 88888.00 2015-03-08 20:20:05.250 067 12518.08 185.60 54673.60 88888.00 2015-03-08 20:20:05.375 067 12518.12 185.60 54673.57 88888.00 2015-03-08 20:20:05.500 067 12518.12 185.60 54673.60 88888.00 2015-03-08 20:20:05.625 067 12518.10 185.57 54673.62 88888.00 2015-03-08 20:20:05.750 067 12518.08 185.60 54673.62 88888.00 2015-03-08 20:20:05.875 067 12518.08 185.57 54673.60 88888.00 2015-03-08 20:20:06.000 067 12518.02 185.55 54673.60 88888.00 2015-03-08 20:20:06.125 067 12517.98 185.57 54673.62 88888.00 2015-03-08 20:20:06.250 067 12517.90 185.57 54673.60 88888.00 2015-03-08 20:20:06.375 067 12517.98 185.57 54673.57 88888.00 2015-03-08 20:20:06.500 067 12517.95 185.55 54673.60 88888.00 2015-03-08 20:20:06.625 067 12517.98 185.57 54673.60 88888.00 2015-03-08 20:20:06.750 067 12517.95 185.60 54673.60 88888.00 2015-03-08 20:20:06.875 067 12517.90 185.60 54673.60 88888.00 2015-03-08 20:20:07.000 067 12517.95 185.57 54673.60 88888.00 2015-03-08 20:20:07.125 067 12517.95 185.57 54673.60 88888.00 2015-03-08 20:20:07.250 067 12517.95 185.55 54673.62 88888.00 2015-03-08 20:20:07.375 067 12518.05 185.57 54673.62 88888.00 2015-03-08 20:20:07.500 067 12518.05 185.55 54673.62 88888.00 2015-03-08 20:20:07.625 067 12518.05 185.57 54673.60 88888.00 2015-03-08 20:20:07.750 067 12517.98 185.55 54673.62 88888.00 2015-03-08 20:20:07.875 067 12517.95 185.55 54673.65 88888.00 2015-03-08 20:20:08.000 067 12517.98 185.53 54673.62 88888.00 2015-03-08 20:20:08.125 067 12517.95 185.55 54673.62 88888.00 2015-03-08 20:20:08.250 067 12517.90 185.55 54673.65 88888.00 2015-03-08 20:20:08.375 067 12517.90 185.55 54673.62 88888.00 2015-03-08 20:20:08.500 067 12517.90 185.55 54673.60 88888.00 2015-03-08 20:20:08.625 067 12517.92 185.55 54673.60 88888.00 2015-03-08 20:20:08.750 067 12517.98 185.55 54673.62 88888.00 2015-03-08 20:20:08.875 067 12517.98 185.53 54673.60 88888.00 2015-03-08 20:20:09.000 067 12517.92 185.50 54673.55 88888.00 2015-03-08 20:20:09.125 067 12517.88 185.53 54673.60 88888.00 2015-03-08 20:20:09.250 067 12517.88 185.47 54673.60 88888.00 2015-03-08 20:20:09.375 067 12517.92 185.50 54673.60 88888.00 2015-03-08 20:20:09.500 067 12517.92 185.53 54673.60 88888.00 2015-03-08 20:20:09.625 067 12517.95 185.53 54673.60 88888.00 2015-03-08 20:20:09.750 067 12517.92 185.57 54673.62 88888.00 2015-03-08 20:20:09.875 067 12517.95 185.55 54673.60 88888.00 2015-03-08 20:20:10.000 067 12518.02 185.53 54673.60 88888.00 2015-03-08 20:20:10.125 067 12518.12 185.53 54673.62 88888.00 2015-03-08 20:20:10.250 067 12518.05 185.53 54673.60 88888.00 2015-03-08 20:20:10.375 067 12518.00 185.50 54673.60 88888.00 2015-03-08 20:20:10.500 067 12518.05 185.55 54673.60 88888.00 2015-03-08 20:20:10.625 067 12518.02 185.55 54673.62 88888.00 2015-03-08 20:20:10.750 067 12517.92 185.50 54673.65 88888.00 2015-03-08 20:20:10.875 067 12517.95 185.50 54673.62 88888.00 2015-03-08 20:20:11.000 067 12518.00 185.50 54673.62 88888.00 2015-03-08 20:20:11.125 067 12518.08 185.50 54673.62 88888.00 2015-03-08 20:20:11.250 067 12518.08 185.47 54673.62 88888.00 2015-03-08 20:20:11.375 067 12518.08 185.53 54673.62 88888.00 2015-03-08 20:20:11.500 067 12518.08 185.55 54673.62 88888.00 2015-03-08 20:20:11.625 067 12518.02 185.53 54673.60 88888.00 2015-03-08 20:20:11.750 067 12517.98 185.50 54673.62 88888.00 2015-03-08 20:20:11.875 067 12518.02 185.47 54673.60 88888.00 2015-03-08 20:20:12.000 067 12518.10 185.53 54673.60 88888.00 2015-03-08 20:20:12.125 067 12518.15 185.55 54673.62 88888.00 2015-03-08 20:20:12.250 067 12518.10 185.53 54673.62 88888.00 2015-03-08 20:20:12.375 067 12518.15 185.53 54673.62 88888.00 2015-03-08 20:20:12.500 067 12518.20 185.50 54673.62 88888.00 2015-03-08 20:20:12.625 067 12518.23 185.50 54673.62 88888.00 2015-03-08 20:20:12.750 067 12518.20 185.53 54673.62 88888.00 2015-03-08 20:20:12.875 067 12518.23 185.50 54673.62 88888.00 2015-03-08 20:20:13.000 067 12518.30 185.53 54673.57 88888.00 2015-03-08 20:20:13.125 067 12518.27 185.50 54673.60 88888.00 2015-03-08 20:20:13.250 067 12518.17 185.45 54673.62 88888.00 2015-03-08 20:20:13.375 067 12518.15 185.47 54673.60 88888.00 2015-03-08 20:20:13.500 067 12518.17 185.47 54673.62 88888.00 2015-03-08 20:20:13.625 067 12518.12 185.47 54673.65 88888.00 2015-03-08 20:20:13.750 067 12518.10 185.47 54673.65 88888.00 2015-03-08 20:20:13.875 067 12518.15 185.50 54673.68 88888.00 2015-03-08 20:20:14.000 067 12518.15 185.45 54673.62 88888.00 2015-03-08 20:20:14.125 067 12518.10 185.45 54673.65 88888.00 2015-03-08 20:20:14.250 067 12518.08 185.47 54673.65 88888.00 2015-03-08 20:20:14.375 067 12518.12 185.47 54673.62 88888.00 2015-03-08 20:20:14.500 067 12518.12 185.45 54673.62 88888.00 2015-03-08 20:20:14.625 067 12518.17 185.45 54673.62 88888.00 2015-03-08 20:20:14.750 067 12518.15 185.45 54673.62 88888.00 2015-03-08 20:20:14.875 067 12518.17 185.45 54673.62 88888.00 2015-03-08 20:20:15.000 067 12518.12 185.47 54673.62 88888.00 2015-03-08 20:20:15.125 067 12518.10 185.43 54673.62 88888.00 2015-03-08 20:20:15.250 067 12518.12 185.43 54673.62 88888.00 2015-03-08 20:20:15.375 067 12518.15 185.43 54673.62 88888.00 2015-03-08 20:20:15.500 067 12518.23 185.45 54673.60 88888.00 2015-03-08 20:20:15.625 067 12518.27 185.43 54673.62 88888.00 2015-03-08 20:20:15.750 067 12518.30 185.43 54673.60 88888.00 2015-03-08 20:20:15.875 067 12518.30 185.45 54673.62 88888.00 2015-03-08 20:20:16.000 067 12518.25 185.45 54673.60 88888.00 2015-03-08 20:20:16.125 067 12518.20 185.47 54673.65 88888.00 2015-03-08 20:20:16.250 067 12518.12 185.43 54673.65 88888.00 2015-03-08 20:20:16.375 067 12518.17 185.45 54673.65 88888.00 2015-03-08 20:20:16.500 067 12518.23 185.43 54673.62 88888.00 2015-03-08 20:20:16.625 067 12518.23 185.43 54673.62 88888.00 2015-03-08 20:20:16.750 067 12518.20 185.45 54673.62 88888.00 2015-03-08 20:20:16.875 067 12518.25 185.43 54673.62 88888.00 2015-03-08 20:20:17.000 067 12518.20 185.40 54673.62 88888.00 2015-03-08 20:20:17.125 067 12518.20 185.43 54673.65 88888.00 2015-03-08 20:20:17.250 067 12518.15 185.43 54673.65 88888.00 2015-03-08 20:20:17.375 067 12518.15 185.38 54673.60 88888.00 2015-03-08 20:20:17.500 067 12518.17 185.38 54673.62 88888.00 2015-03-08 20:20:17.625 067 12518.23 185.40 54673.62 88888.00 2015-03-08 20:20:17.750 067 12518.20 185.40 54673.62 88888.00 2015-03-08 20:20:17.875 067 12518.25 185.45 54673.65 88888.00 2015-03-08 20:20:18.000 067 12518.30 185.45 54673.62 88888.00 2015-03-08 20:20:18.125 067 12518.27 185.43 54673.62 88888.00 2015-03-08 20:20:18.250 067 12518.20 185.40 54673.65 88888.00 2015-03-08 20:20:18.375 067 12518.27 185.40 54673.65 88888.00 2015-03-08 20:20:18.500 067 12518.23 185.35 54673.65 88888.00 2015-03-08 20:20:18.625 067 12518.23 185.38 54673.65 88888.00 2015-03-08 20:20:18.750 067 12518.30 185.40 54673.65 88888.00 2015-03-08 20:20:18.875 067 12518.35 185.40 54673.62 88888.00 2015-03-08 20:20:19.000 067 12518.33 185.40 54673.65 88888.00 2015-03-08 20:20:19.125 067 12518.27 185.40 54673.65 88888.00 2015-03-08 20:20:19.250 067 12518.17 185.35 54673.65 88888.00 2015-03-08 20:20:19.375 067 12518.23 185.35 54673.62 88888.00 2015-03-08 20:20:19.500 067 12518.17 185.40 54673.62 88888.00 2015-03-08 20:20:19.625 067 12518.17 185.40 54673.65 88888.00 2015-03-08 20:20:19.750 067 12518.23 185.45 54673.65 88888.00 2015-03-08 20:20:19.875 067 12518.25 185.43 54673.68 88888.00 2015-03-08 20:20:20.000 067 12518.25 185.38 54673.65 88888.00 2015-03-08 20:20:20.125 067 12518.20 185.40 54673.62 88888.00 2015-03-08 20:20:20.250 067 12518.12 185.35 54673.62 88888.00 2015-03-08 20:20:20.375 067 12518.17 185.40 54673.65 88888.00 2015-03-08 20:20:20.500 067 12518.20 185.40 54673.65 88888.00 2015-03-08 20:20:20.625 067 12518.17 185.35 54673.65 88888.00 2015-03-08 20:20:20.750 067 12518.17 185.40 54673.68 88888.00 2015-03-08 20:20:20.875 067 12518.23 185.43 54673.68 88888.00 2015-03-08 20:20:21.000 067 12518.17 185.40 54673.65 88888.00 2015-03-08 20:20:21.125 067 12518.15 185.35 54673.65 88888.00 2015-03-08 20:20:21.250 067 12518.10 185.32 54673.65 88888.00 2015-03-08 20:20:21.375 067 12518.17 185.32 54673.62 88888.00 2015-03-08 20:20:21.500 067 12518.15 185.35 54673.65 88888.00 2015-03-08 20:20:21.625 067 12518.08 185.38 54673.65 88888.00 2015-03-08 20:20:21.750 067 12518.12 185.40 54673.68 88888.00 2015-03-08 20:20:21.875 067 12518.17 185.40 54673.68 88888.00 2015-03-08 20:20:22.000 067 12518.15 185.38 54673.65 88888.00 2015-03-08 20:20:22.125 067 12518.15 185.38 54673.68 88888.00 2015-03-08 20:20:22.250 067 12518.12 185.35 54673.65 88888.00 2015-03-08 20:20:22.375 067 12518.10 185.35 54673.65 88888.00 2015-03-08 20:20:22.500 067 12518.05 185.35 54673.65 88888.00 2015-03-08 20:20:22.625 067 12518.12 185.35 54673.65 88888.00 2015-03-08 20:20:22.750 067 12518.15 185.32 54673.68 88888.00 2015-03-08 20:20:22.875 067 12518.12 185.35 54673.65 88888.00 2015-03-08 20:20:23.000 067 12518.15 185.32 54673.62 88888.00 2015-03-08 20:20:23.125 067 12518.15 185.32 54673.65 88888.00 2015-03-08 20:20:23.250 067 12518.12 185.30 54673.65 88888.00 2015-03-08 20:20:23.375 067 12518.15 185.35 54673.62 88888.00 2015-03-08 20:20:23.500 067 12518.17 185.40 54673.65 88888.00 2015-03-08 20:20:23.625 067 12518.17 185.35 54673.68 88888.00 2015-03-08 20:20:23.750 067 12518.23 185.38 54673.70 88888.00 2015-03-08 20:20:23.875 067 12518.23 185.35 54673.68 88888.00 2015-03-08 20:20:24.000 067 12518.15 185.30 54673.68 88888.00 2015-03-08 20:20:24.125 067 12518.12 185.32 54673.65 88888.00 2015-03-08 20:20:24.250 067 12518.10 185.30 54673.68 88888.00 2015-03-08 20:20:24.375 067 12518.12 185.32 54673.65 88888.00 2015-03-08 20:20:24.500 067 12518.08 185.32 54673.65 88888.00 2015-03-08 20:20:24.625 067 12518.10 185.32 54673.65 88888.00 2015-03-08 20:20:24.750 067 12518.23 185.35 54673.68 88888.00 2015-03-08 20:20:24.875 067 12518.27 185.35 54673.65 88888.00 2015-03-08 20:20:25.000 067 12518.23 185.35 54673.62 88888.00 2015-03-08 20:20:25.125 067 12518.25 185.35 54673.65 88888.00 2015-03-08 20:20:25.250 067 12518.20 185.38 54673.68 88888.00 2015-03-08 20:20:25.375 067 12518.15 185.40 54673.68 88888.00 2015-03-08 20:20:25.500 067 12518.10 185.38 54673.65 88888.00 2015-03-08 20:20:25.625 067 12518.08 185.35 54673.65 88888.00 2015-03-08 20:20:25.750 067 12518.10 185.38 54673.68 88888.00 2015-03-08 20:20:25.875 067 12518.10 185.38 54673.68 88888.00 2015-03-08 20:20:26.000 067 12518.05 185.38 54673.62 88888.00 2015-03-08 20:20:26.125 067 12518.00 185.35 54673.65 88888.00 2015-03-08 20:20:26.250 067 12517.95 185.38 54673.68 88888.00 2015-03-08 20:20:26.375 067 12518.02 185.40 54673.68 88888.00 2015-03-08 20:20:26.500 067 12518.12 185.40 54673.65 88888.00 2015-03-08 20:20:26.625 067 12518.12 185.35 54673.62 88888.00 2015-03-08 20:20:26.750 067 12518.05 185.35 54673.65 88888.00 2015-03-08 20:20:26.875 067 12518.00 185.38 54673.68 88888.00 2015-03-08 20:20:27.000 067 12518.05 185.40 54673.65 88888.00 2015-03-08 20:20:27.125 067 12518.17 185.38 54673.68 88888.00 2015-03-08 20:20:27.250 067 12518.15 185.32 54673.68 88888.00 2015-03-08 20:20:27.375 067 12518.20 185.35 54673.70 88888.00 2015-03-08 20:20:27.500 067 12518.20 185.40 54673.68 88888.00 2015-03-08 20:20:27.625 067 12518.12 185.40 54673.68 88888.00 2015-03-08 20:20:27.750 067 12518.10 185.38 54673.70 88888.00 2015-03-08 20:20:27.875 067 12518.15 185.38 54673.70 88888.00 2015-03-08 20:20:28.000 067 12518.17 185.40 54673.70 88888.00 2015-03-08 20:20:28.125 067 12518.25 185.38 54673.68 88888.00 2015-03-08 20:20:28.250 067 12518.23 185.35 54673.70 88888.00 2015-03-08 20:20:28.375 067 12518.15 185.38 54673.75 88888.00 2015-03-08 20:20:28.500 067 12518.15 185.38 54673.72 88888.00 2015-03-08 20:20:28.625 067 12518.17 185.35 54673.70 88888.00 2015-03-08 20:20:28.750 067 12518.25 185.32 54673.70 88888.00 2015-03-08 20:20:28.875 067 12518.25 185.35 54673.68 88888.00 2015-03-08 20:20:29.000 067 12518.23 185.35 54673.68 88888.00 2015-03-08 20:20:29.125 067 12518.23 185.40 54673.72 88888.00 2015-03-08 20:20:29.250 067 12518.23 185.40 54673.75 88888.00 2015-03-08 20:20:29.375 067 12518.27 185.40 54673.75 88888.00 2015-03-08 20:20:29.500 067 12518.27 185.43 54673.78 88888.00 2015-03-08 20:20:29.625 067 12518.27 185.35 54673.72 88888.00 2015-03-08 20:20:29.750 067 12518.27 185.35 54673.72 88888.00 2015-03-08 20:20:29.875 067 12518.23 185.35 54673.72 88888.00 2015-03-08 20:20:30.000 067 12518.27 185.35 54673.70 88888.00 2015-03-08 20:20:30.125 067 12518.30 185.38 54673.70 88888.00 2015-03-08 20:20:30.250 067 12518.17 185.30 54673.68 88888.00 2015-03-08 20:20:30.375 067 12518.10 185.32 54673.70 88888.00 2015-03-08 20:20:30.500 067 12518.12 185.32 54673.75 88888.00 2015-03-08 20:20:30.625 067 12518.17 185.38 54673.72 88888.00 2015-03-08 20:20:30.750 067 12518.15 185.38 54673.75 88888.00 2015-03-08 20:20:30.875 067 12518.05 185.40 54673.75 88888.00 2015-03-08 20:20:31.000 067 12518.10 185.38 54673.75 88888.00 2015-03-08 20:20:31.125 067 12518.20 185.40 54673.75 88888.00 2015-03-08 20:20:31.250 067 12518.15 185.35 54673.72 88888.00 2015-03-08 20:20:31.375 067 12518.10 185.38 54673.72 88888.00 2015-03-08 20:20:31.500 067 12518.10 185.38 54673.72 88888.00 2015-03-08 20:20:31.625 067 12518.10 185.38 54673.75 88888.00 2015-03-08 20:20:31.750 067 12518.10 185.40 54673.75 88888.00 2015-03-08 20:20:31.875 067 12518.10 185.40 54673.75 88888.00 2015-03-08 20:20:32.000 067 12518.05 185.35 54673.72 88888.00 2015-03-08 20:20:32.125 067 12518.08 185.38 54673.75 88888.00 2015-03-08 20:20:32.250 067 12518.10 185.38 54673.75 88888.00 2015-03-08 20:20:32.375 067 12518.05 185.38 54673.78 88888.00 2015-03-08 20:20:32.500 067 12518.05 185.40 54673.78 88888.00 2015-03-08 20:20:32.625 067 12518.10 185.40 54673.78 88888.00 2015-03-08 20:20:32.750 067 12518.10 185.43 54673.75 88888.00 2015-03-08 20:20:32.875 067 12518.10 185.40 54673.72 88888.00 2015-03-08 20:20:33.000 067 12518.15 185.43 54673.72 88888.00 2015-03-08 20:20:33.125 067 12518.17 185.45 54673.75 88888.00 2015-03-08 20:20:33.250 067 12518.15 185.38 54673.75 88888.00 2015-03-08 20:20:33.375 067 12518.15 185.35 54673.72 88888.00 2015-03-08 20:20:33.500 067 12518.15 185.38 54673.75 88888.00 2015-03-08 20:20:33.625 067 12518.12 185.40 54673.75 88888.00 2015-03-08 20:20:33.750 067 12518.05 185.40 54673.72 88888.00 2015-03-08 20:20:33.875 067 12518.02 185.40 54673.75 88888.00 2015-03-08 20:20:34.000 067 12518.10 185.40 54673.75 88888.00 2015-03-08 20:20:34.125 067 12518.12 185.40 54673.75 88888.00 2015-03-08 20:20:34.250 067 12518.08 185.40 54673.75 88888.00 2015-03-08 20:20:34.375 067 12518.05 185.43 54673.75 88888.00 2015-03-08 20:20:34.500 067 12518.08 185.43 54673.75 88888.00 2015-03-08 20:20:34.625 067 12518.05 185.38 54673.72 88888.00 2015-03-08 20:20:34.750 067 12518.08 185.40 54673.72 88888.00 2015-03-08 20:20:34.875 067 12518.10 185.45 54673.72 88888.00 2015-03-08 20:20:35.000 067 12518.08 185.40 54673.75 88888.00 2015-03-08 20:20:35.125 067 12518.17 185.35 54673.78 88888.00 2015-03-08 20:20:35.250 067 12518.20 185.32 54673.75 88888.00 2015-03-08 20:20:35.375 067 12518.17 185.38 54673.72 88888.00 2015-03-08 20:20:35.500 067 12518.12 185.38 54673.70 88888.00 2015-03-08 20:20:35.625 067 12518.05 185.40 54673.72 88888.00 2015-03-08 20:20:35.750 067 12518.02 185.43 54673.72 88888.00 2015-03-08 20:20:35.875 067 12518.00 185.43 54673.72 88888.00 2015-03-08 20:20:36.000 067 12518.08 185.38 54673.72 88888.00 2015-03-08 20:20:36.125 067 12518.15 185.38 54673.75 88888.00 2015-03-08 20:20:36.250 067 12518.05 185.40 54673.78 88888.00 2015-03-08 20:20:36.375 067 12518.08 185.45 54673.75 88888.00 2015-03-08 20:20:36.500 067 12518.08 185.43 54673.75 88888.00 2015-03-08 20:20:36.625 067 12518.12 185.43 54673.78 88888.00 2015-03-08 20:20:36.750 067 12518.15 185.45 54673.80 88888.00 2015-03-08 20:20:36.875 067 12518.08 185.40 54673.78 88888.00 2015-03-08 20:20:37.000 067 12518.05 185.38 54673.78 88888.00 2015-03-08 20:20:37.125 067 12518.10 185.43 54673.78 88888.00 2015-03-08 20:20:37.250 067 12518.15 185.40 54673.78 88888.00 2015-03-08 20:20:37.375 067 12518.17 185.40 54673.75 88888.00 2015-03-08 20:20:37.500 067 12518.17 185.40 54673.75 88888.00 2015-03-08 20:20:37.625 067 12518.20 185.43 54673.75 88888.00 2015-03-08 20:20:37.750 067 12518.20 185.43 54673.75 88888.00 2015-03-08 20:20:37.875 067 12518.17 185.40 54673.75 88888.00 2015-03-08 20:20:38.000 067 12518.12 185.38 54673.75 88888.00 2015-03-08 20:20:38.125 067 12518.12 185.40 54673.78 88888.00 2015-03-08 20:20:38.250 067 12518.20 185.40 54673.78 88888.00 2015-03-08 20:20:38.375 067 12518.25 185.43 54673.75 88888.00 2015-03-08 20:20:38.500 067 12518.17 185.43 54673.72 88888.00 2015-03-08 20:20:38.625 067 12518.17 185.45 54673.78 88888.00 2015-03-08 20:20:38.750 067 12518.15 185.45 54673.80 88888.00 2015-03-08 20:20:38.875 067 12518.10 185.40 54673.78 88888.00 2015-03-08 20:20:39.000 067 12518.15 185.38 54673.72 88888.00 2015-03-08 20:20:39.125 067 12518.23 185.38 54673.78 88888.00 2015-03-08 20:20:39.250 067 12518.17 185.38 54673.80 88888.00 2015-03-08 20:20:39.375 067 12518.17 185.43 54673.80 88888.00 2015-03-08 20:20:39.500 067 12518.15 185.40 54673.80 88888.00 2015-03-08 20:20:39.625 067 12518.10 185.35 54673.80 88888.00 2015-03-08 20:20:39.750 067 12518.12 185.40 54673.80 88888.00 2015-03-08 20:20:39.875 067 12518.12 185.40 54673.78 88888.00 2015-03-08 20:20:40.000 067 12518.10 185.38 54673.78 88888.00 2015-03-08 20:20:40.125 067 12518.17 185.38 54673.80 88888.00 2015-03-08 20:20:40.250 067 12518.23 185.40 54673.80 88888.00 2015-03-08 20:20:40.375 067 12518.27 185.40 54673.78 88888.00 2015-03-08 20:20:40.500 067 12518.17 185.40 54673.78 88888.00 2015-03-08 20:20:40.625 067 12518.15 185.40 54673.72 88888.00 2015-03-08 20:20:40.750 067 12518.15 185.43 54673.78 88888.00 2015-03-08 20:20:40.875 067 12518.17 185.43 54673.80 88888.00 2015-03-08 20:20:41.000 067 12518.25 185.45 54673.82 88888.00 2015-03-08 20:20:41.125 067 12518.23 185.40 54673.80 88888.00 2015-03-08 20:20:41.250 067 12518.17 185.38 54673.78 88888.00 2015-03-08 20:20:41.375 067 12518.15 185.38 54673.78 88888.00 2015-03-08 20:20:41.500 067 12518.15 185.40 54673.80 88888.00 2015-03-08 20:20:41.625 067 12518.12 185.40 54673.80 88888.00 2015-03-08 20:20:41.750 067 12518.17 185.40 54673.80 88888.00 2015-03-08 20:20:41.875 067 12518.23 185.38 54673.80 88888.00 2015-03-08 20:20:42.000 067 12518.27 185.32 54673.78 88888.00 2015-03-08 20:20:42.125 067 12518.25 185.38 54673.78 88888.00 2015-03-08 20:20:42.250 067 12518.20 185.38 54673.82 88888.00 2015-03-08 20:20:42.375 067 12518.33 185.38 54673.80 88888.00 2015-03-08 20:20:42.500 067 12518.27 185.38 54673.80 88888.00 2015-03-08 20:20:42.625 067 12518.17 185.40 54673.82 88888.00 2015-03-08 20:20:42.750 067 12518.15 185.40 54673.82 88888.00 2015-03-08 20:20:42.875 067 12518.17 185.38 54673.80 88888.00 2015-03-08 20:20:43.000 067 12518.23 185.40 54673.75 88888.00 2015-03-08 20:20:43.125 067 12518.25 185.35 54673.78 88888.00 2015-03-08 20:20:43.250 067 12518.23 185.38 54673.80 88888.00 2015-03-08 20:20:43.375 067 12518.20 185.35 54673.80 88888.00 2015-03-08 20:20:43.500 067 12518.15 185.38 54673.80 88888.00 2015-03-08 20:20:43.625 067 12518.23 185.38 54673.80 88888.00 2015-03-08 20:20:43.750 067 12518.23 185.38 54673.80 88888.00 2015-03-08 20:20:43.875 067 12518.27 185.38 54673.80 88888.00 2015-03-08 20:20:44.000 067 12518.25 185.40 54673.80 88888.00 2015-03-08 20:20:44.125 067 12518.20 185.40 54673.80 88888.00 2015-03-08 20:20:44.250 067 12518.15 185.38 54673.82 88888.00 2015-03-08 20:20:44.375 067 12518.25 185.40 54673.82 88888.00 2015-03-08 20:20:44.500 067 12518.33 185.43 54673.82 88888.00 2015-03-08 20:20:44.625 067 12518.30 185.38 54673.82 88888.00 2015-03-08 20:20:44.750 067 12518.33 185.35 54673.80 88888.00 2015-03-08 20:20:44.875 067 12518.33 185.40 54673.82 88888.00 2015-03-08 20:20:45.000 067 12518.33 185.38 54673.80 88888.00 2015-03-08 20:20:45.125 067 12518.33 185.38 54673.82 88888.00 2015-03-08 20:20:45.250 067 12518.27 185.38 54673.82 88888.00 2015-03-08 20:20:45.375 067 12518.30 185.40 54673.85 88888.00 2015-03-08 20:20:45.500 067 12518.33 185.38 54673.82 88888.00 2015-03-08 20:20:45.625 067 12518.38 185.40 54673.85 88888.00 2015-03-08 20:20:45.750 067 12518.38 185.40 54673.82 88888.00 2015-03-08 20:20:45.875 067 12518.35 185.43 54673.82 88888.00 2015-03-08 20:20:46.000 067 12518.33 185.40 54673.82 88888.00 2015-03-08 20:20:46.125 067 12518.27 185.38 54673.82 88888.00 2015-03-08 20:20:46.250 067 12518.15 185.38 54673.82 88888.00 2015-03-08 20:20:46.375 067 12518.20 185.40 54673.82 88888.00 2015-03-08 20:20:46.500 067 12518.23 185.43 54673.85 88888.00 2015-03-08 20:20:46.625 067 12518.30 185.40 54673.85 88888.00 2015-03-08 20:20:46.750 067 12518.30 185.43 54673.85 88888.00 2015-03-08 20:20:46.875 067 12518.27 185.40 54673.82 88888.00 2015-03-08 20:20:47.000 067 12518.25 185.38 54673.82 88888.00 2015-03-08 20:20:47.125 067 12518.20 185.40 54673.85 88888.00 2015-03-08 20:20:47.250 067 12518.23 185.38 54673.85 88888.00 2015-03-08 20:20:47.375 067 12518.30 185.40 54673.85 88888.00 2015-03-08 20:20:47.500 067 12518.35 185.38 54673.85 88888.00 2015-03-08 20:20:47.625 067 12518.27 185.32 54673.82 88888.00 2015-03-08 20:20:47.750 067 12518.27 185.35 54673.80 88888.00 2015-03-08 20:20:47.875 067 12518.35 185.38 54673.82 88888.00 2015-03-08 20:20:48.000 067 12518.38 185.38 54673.80 88888.00 2015-03-08 20:20:48.125 067 12518.35 185.35 54673.80 88888.00 2015-03-08 20:20:48.250 067 12518.30 185.32 54673.82 88888.00 2015-03-08 20:20:48.375 067 12518.38 185.40 54673.85 88888.00 2015-03-08 20:20:48.500 067 12518.45 185.40 54673.85 88888.00 2015-03-08 20:20:48.625 067 12518.38 185.38 54673.85 88888.00 2015-03-08 20:20:48.750 067 12518.30 185.35 54673.85 88888.00 2015-03-08 20:20:48.875 067 12518.27 185.43 54673.82 88888.00 2015-03-08 20:20:49.000 067 12518.35 185.38 54673.82 88888.00 2015-03-08 20:20:49.125 067 12518.33 185.32 54673.85 88888.00 2015-03-08 20:20:49.250 067 12518.33 185.35 54673.85 88888.00 2015-03-08 20:20:49.375 067 12518.33 185.38 54673.82 88888.00 2015-03-08 20:20:49.500 067 12518.25 185.35 54673.85 88888.00 2015-03-08 20:20:49.625 067 12518.27 185.30 54673.82 88888.00 2015-03-08 20:20:49.750 067 12518.30 185.32 54673.82 88888.00 2015-03-08 20:20:49.875 067 12518.33 185.32 54673.82 88888.00 2015-03-08 20:20:50.000 067 12518.30 185.35 54673.82 88888.00 2015-03-08 20:20:50.125 067 12518.27 185.38 54673.85 88888.00 2015-03-08 20:20:50.250 067 12518.27 185.35 54673.82 88888.00 2015-03-08 20:20:50.375 067 12518.33 185.32 54673.82 88888.00 2015-03-08 20:20:50.500 067 12518.33 185.28 54673.82 88888.00 2015-03-08 20:20:50.625 067 12518.33 185.32 54673.82 88888.00 2015-03-08 20:20:50.750 067 12518.35 185.32 54673.80 88888.00 2015-03-08 20:20:50.875 067 12518.38 185.28 54673.82 88888.00 2015-03-08 20:20:51.000 067 12518.38 185.32 54673.82 88888.00 2015-03-08 20:20:51.125 067 12518.33 185.32 54673.82 88888.00 2015-03-08 20:20:51.250 067 12518.30 185.32 54673.82 88888.00 2015-03-08 20:20:51.375 067 12518.38 185.35 54673.82 88888.00 2015-03-08 20:20:51.500 067 12518.40 185.32 54673.80 88888.00 2015-03-08 20:20:51.625 067 12518.38 185.38 54673.82 88888.00 2015-03-08 20:20:51.750 067 12518.38 185.38 54673.82 88888.00 2015-03-08 20:20:51.875 067 12518.38 185.32 54673.85 88888.00 2015-03-08 20:20:52.000 067 12518.33 185.30 54673.80 88888.00 2015-03-08 20:20:52.125 067 12518.30 185.30 54673.80 88888.00 2015-03-08 20:20:52.250 067 12518.27 185.30 54673.85 88888.00 2015-03-08 20:20:52.375 067 12518.30 185.35 54673.82 88888.00 2015-03-08 20:20:52.500 067 12518.30 185.32 54673.82 88888.00 2015-03-08 20:20:52.625 067 12518.30 185.32 54673.82 88888.00 2015-03-08 20:20:52.750 067 12518.27 185.28 54673.82 88888.00 2015-03-08 20:20:52.875 067 12518.30 185.30 54673.82 88888.00 2015-03-08 20:20:53.000 067 12518.33 185.30 54673.82 88888.00 2015-03-08 20:20:53.125 067 12518.30 185.30 54673.82 88888.00 2015-03-08 20:20:53.250 067 12518.27 185.28 54673.82 88888.00 2015-03-08 20:20:53.375 067 12518.20 185.25 54673.85 88888.00 2015-03-08 20:20:53.500 067 12518.23 185.30 54673.82 88888.00 2015-03-08 20:20:53.625 067 12518.30 185.32 54673.85 88888.00 2015-03-08 20:20:53.750 067 12518.30 185.30 54673.85 88888.00 2015-03-08 20:20:53.875 067 12518.30 185.30 54673.82 88888.00 2015-03-08 20:20:54.000 067 12518.35 185.28 54673.80 88888.00 2015-03-08 20:20:54.125 067 12518.35 185.28 54673.80 88888.00 2015-03-08 20:20:54.250 067 12518.30 185.30 54673.80 88888.00 2015-03-08 20:20:54.375 067 12518.25 185.30 54673.80 88888.00 2015-03-08 20:20:54.500 067 12518.25 185.30 54673.80 88888.00 2015-03-08 20:20:54.625 067 12518.25 185.30 54673.82 88888.00 2015-03-08 20:20:54.750 067 12518.25 185.32 54673.85 88888.00 2015-03-08 20:20:54.875 067 12518.27 185.30 54673.82 88888.00 2015-03-08 20:20:55.000 067 12518.30 185.30 54673.82 88888.00 2015-03-08 20:20:55.125 067 12518.38 185.32 54673.82 88888.00 2015-03-08 20:20:55.250 067 12518.38 185.28 54673.82 88888.00 2015-03-08 20:20:55.375 067 12518.40 185.28 54673.82 88888.00 2015-03-08 20:20:55.500 067 12518.45 185.30 54673.82 88888.00 2015-03-08 20:20:55.625 067 12518.48 185.30 54673.80 88888.00 2015-03-08 20:20:55.750 067 12518.45 185.28 54673.80 88888.00 2015-03-08 20:20:55.875 067 12518.48 185.28 54673.85 88888.00 2015-03-08 20:20:56.000 067 12518.48 185.32 54673.85 88888.00 2015-03-08 20:20:56.125 067 12518.48 185.30 54673.88 88888.00 2015-03-08 20:20:56.250 067 12518.35 185.28 54673.88 88888.00 2015-03-08 20:20:56.375 067 12518.33 185.28 54673.85 88888.00 2015-03-08 20:20:56.500 067 12518.38 185.28 54673.82 88888.00 2015-03-08 20:20:56.625 067 12518.42 185.25 54673.82 88888.00 2015-03-08 20:20:56.750 067 12518.40 185.28 54673.82 88888.00 2015-03-08 20:20:56.875 067 12518.40 185.28 54673.85 88888.00 2015-03-08 20:20:57.000 067 12518.42 185.28 54673.82 88888.00 2015-03-08 20:20:57.125 067 12518.42 185.28 54673.88 88888.00 2015-03-08 20:20:57.250 067 12518.38 185.25 54673.85 88888.00 2015-03-08 20:20:57.375 067 12518.42 185.28 54673.85 88888.00 2015-03-08 20:20:57.500 067 12518.40 185.30 54673.85 88888.00 2015-03-08 20:20:57.625 067 12518.42 185.28 54673.82 88888.00 2015-03-08 20:20:57.750 067 12518.42 185.25 54673.80 88888.00 2015-03-08 20:20:57.875 067 12518.45 185.25 54673.82 88888.00 2015-03-08 20:20:58.000 067 12518.45 185.25 54673.85 88888.00 2015-03-08 20:20:58.125 067 12518.45 185.30 54673.82 88888.00 2015-03-08 20:20:58.250 067 12518.42 185.28 54673.82 88888.00 2015-03-08 20:20:58.375 067 12518.45 185.30 54673.82 88888.00 2015-03-08 20:20:58.500 067 12518.42 185.28 54673.82 88888.00 2015-03-08 20:20:58.625 067 12518.40 185.28 54673.82 88888.00 2015-03-08 20:20:58.750 067 12518.38 185.30 54673.82 88888.00 2015-03-08 20:20:58.875 067 12518.42 185.30 54673.80 88888.00 2015-03-08 20:20:59.000 067 12518.42 185.28 54673.78 88888.00 2015-03-08 20:20:59.125 067 12518.45 185.28 54673.80 88888.00 2015-03-08 20:20:59.250 067 12518.48 185.28 54673.80 88888.00 2015-03-08 20:20:59.375 067 12518.48 185.30 54673.85 88888.00 2015-03-08 20:20:59.500 067 12518.52 185.30 54673.85 88888.00 2015-03-08 20:20:59.625 067 12518.52 185.30 54673.82 88888.00 2015-03-08 20:20:59.750 067 12518.50 185.30 54673.82 88888.00 2015-03-08 20:20:59.875 067 12518.48 185.28 54673.82 88888.00 2015-03-08 20:21:00.000 067 12518.52 185.28 54673.82 88888.00 2015-03-08 20:21:00.125 067 12518.55 185.25 54673.82 88888.00 2015-03-08 20:21:00.250 067 12518.58 185.30 54673.82 88888.00 2015-03-08 20:21:00.375 067 12518.58 185.30 54673.80 88888.00 2015-03-08 20:21:00.500 067 12518.55 185.28 54673.78 88888.00 2015-03-08 20:21:00.625 067 12518.50 185.30 54673.80 88888.00 2015-03-08 20:21:00.750 067 12518.50 185.30 54673.80 88888.00 2015-03-08 20:21:00.875 067 12518.52 185.32 54673.80 88888.00 2015-03-08 20:21:01.000 067 12518.55 185.35 54673.80 88888.00 2015-03-08 20:21:01.125 067 12518.58 185.35 54673.82 88888.00 2015-03-08 20:21:01.250 067 12518.48 185.35 54673.82 88888.00 2015-03-08 20:21:01.375 067 12518.45 185.32 54673.82 88888.00 2015-03-08 20:21:01.500 067 12518.48 185.38 54673.82 88888.00 2015-03-08 20:21:01.625 067 12518.55 185.38 54673.82 88888.00 2015-03-08 20:21:01.750 067 12518.60 185.38 54673.82 88888.00 2015-03-08 20:21:01.875 067 12518.60 185.38 54673.82 88888.00 2015-03-08 20:21:02.000 067 12518.65 185.38 54673.80 88888.00 2015-03-08 20:21:02.125 067 12518.65 185.38 54673.80 88888.00 2015-03-08 20:21:02.250 067 12518.58 185.35 54673.82 88888.00 2015-03-08 20:21:02.375 067 12518.62 185.38 54673.80 88888.00 2015-03-08 20:21:02.500 067 12518.65 185.38 54673.82 88888.00 2015-03-08 20:21:02.625 067 12518.62 185.38 54673.85 88888.00 2015-03-08 20:21:02.750 067 12518.65 185.38 54673.85 88888.00 2015-03-08 20:21:02.875 067 12518.62 185.40 54673.85 88888.00 2015-03-08 20:21:03.000 067 12518.62 185.38 54673.80 88888.00 2015-03-08 20:21:03.125 067 12518.65 185.35 54673.78 88888.00 2015-03-08 20:21:03.250 067 12518.65 185.35 54673.78 88888.00 2015-03-08 20:21:03.375 067 12518.67 185.35 54673.80 88888.00 2015-03-08 20:21:03.500 067 12518.70 185.40 54673.82 88888.00 2015-03-08 20:21:03.625 067 12518.67 185.40 54673.82 88888.00 2015-03-08 20:21:03.750 067 12518.62 185.40 54673.80 88888.00 2015-03-08 20:21:03.875 067 12518.62 185.38 54673.78 88888.00 2015-03-08 20:21:04.000 067 12518.62 185.35 54673.75 88888.00 2015-03-08 20:21:04.125 067 12518.55 185.38 54673.78 88888.00 2015-03-08 20:21:04.250 067 12518.52 185.38 54673.80 88888.00 2015-03-08 20:21:04.375 067 12518.55 185.40 54673.80 88888.00 2015-03-08 20:21:04.500 067 12518.62 185.38 54673.80 88888.00 2015-03-08 20:21:04.625 067 12518.67 185.43 54673.80 88888.00 2015-03-08 20:21:04.750 067 12518.67 185.40 54673.82 88888.00 2015-03-08 20:21:04.875 067 12518.67 185.38 54673.82 88888.00 2015-03-08 20:21:05.000 067 12518.67 185.38 54673.80 88888.00 2015-03-08 20:21:05.125 067 12518.67 185.35 54673.80 88888.00 2015-03-08 20:21:05.250 067 12518.65 185.35 54673.80 88888.00 2015-03-08 20:21:05.375 067 12518.65 185.38 54673.78 88888.00 2015-03-08 20:21:05.500 067 12518.67 185.38 54673.80 88888.00 2015-03-08 20:21:05.625 067 12518.62 185.38 54673.80 88888.00 2015-03-08 20:21:05.750 067 12518.60 185.38 54673.82 88888.00 2015-03-08 20:21:05.875 067 12518.62 185.38 54673.82 88888.00 2015-03-08 20:21:06.000 067 12518.67 185.38 54673.80 88888.00 2015-03-08 20:21:06.125 067 12518.65 185.40 54673.82 88888.00 2015-03-08 20:21:06.250 067 12518.62 185.43 54673.85 88888.00 2015-03-08 20:21:06.375 067 12518.70 185.43 54673.82 88888.00 2015-03-08 20:21:06.500 067 12518.75 185.43 54673.82 88888.00 2015-03-08 20:21:06.625 067 12518.75 185.43 54673.82 88888.00 2015-03-08 20:21:06.750 067 12518.73 185.43 54673.80 88888.00 2015-03-08 20:21:06.875 067 12518.73 185.35 54673.75 88888.00 2015-03-08 20:21:07.000 067 12518.70 185.38 54673.75 88888.00 2015-03-08 20:21:07.125 067 12518.75 185.40 54673.80 88888.00 2015-03-08 20:21:07.250 067 12518.80 185.40 54673.80 88888.00 2015-03-08 20:21:07.375 067 12518.83 185.47 54673.82 88888.00 2015-03-08 20:21:07.500 067 12518.83 185.47 54673.80 88888.00 2015-03-08 20:21:07.625 067 12518.83 185.45 54673.82 88888.00 2015-03-08 20:21:07.750 067 12518.83 185.45 54673.80 88888.00 2015-03-08 20:21:07.875 067 12518.88 185.45 54673.82 88888.00 2015-03-08 20:21:08.000 067 12518.98 185.45 54673.82 88888.00 2015-03-08 20:21:08.125 067 12518.95 185.45 54673.80 88888.00 2015-03-08 20:21:08.250 067 12518.88 185.40 54673.82 88888.00 2015-03-08 20:21:08.375 067 12518.88 185.43 54673.82 88888.00 2015-03-08 20:21:08.500 067 12518.92 185.43 54673.82 88888.00 2015-03-08 20:21:08.625 067 12518.85 185.43 54673.85 88888.00 2015-03-08 20:21:08.750 067 12518.75 185.43 54673.82 88888.00 2015-03-08 20:21:08.875 067 12518.77 185.43 54673.82 88888.00 2015-03-08 20:21:09.000 067 12518.80 185.43 54673.80 88888.00 2015-03-08 20:21:09.125 067 12518.77 185.43 54673.82 88888.00 2015-03-08 20:21:09.250 067 12518.70 185.45 54673.85 88888.00 2015-03-08 20:21:09.375 067 12518.67 185.45 54673.82 88888.00 2015-03-08 20:21:09.500 067 12518.73 185.43 54673.80 88888.00 2015-03-08 20:21:09.625 067 12518.80 185.47 54673.82 88888.00 2015-03-08 20:21:09.750 067 12518.83 185.50 54673.82 88888.00 2015-03-08 20:21:09.875 067 12518.83 185.47 54673.80 88888.00 2015-03-08 20:21:10.000 067 12518.75 185.47 54673.80 88888.00 2015-03-08 20:21:10.125 067 12518.70 185.50 54673.80 88888.00 2015-03-08 20:21:10.250 067 12518.75 185.50 54673.78 88888.00 2015-03-08 20:21:10.375 067 12518.77 185.55 54673.80 88888.00 2015-03-08 20:21:10.500 067 12518.75 185.53 54673.78 88888.00 2015-03-08 20:21:10.625 067 12518.77 185.50 54673.80 88888.00 2015-03-08 20:21:10.750 067 12518.85 185.47 54673.80 88888.00 2015-03-08 20:21:10.875 067 12518.88 185.47 54673.78 88888.00 2015-03-08 20:21:11.000 067 12518.88 185.47 54673.78 88888.00 2015-03-08 20:21:11.125 067 12518.88 185.47 54673.80 88888.00 2015-03-08 20:21:11.250 067 12518.88 185.45 54673.80 88888.00 2015-03-08 20:21:11.375 067 12518.90 185.50 54673.78 88888.00 2015-03-08 20:21:11.500 067 12518.88 185.53 54673.78 88888.00 2015-03-08 20:21:11.625 067 12518.83 185.47 54673.78 88888.00 2015-03-08 20:21:11.750 067 12518.83 185.47 54673.75 88888.00 2015-03-08 20:21:11.875 067 12518.85 185.47 54673.75 88888.00 2015-03-08 20:21:12.000 067 12518.80 185.50 54673.75 88888.00 2015-03-08 20:21:12.125 067 12518.75 185.47 54673.78 88888.00 2015-03-08 20:21:12.250 067 12518.73 185.47 54673.78 88888.00 2015-03-08 20:21:12.375 067 12518.73 185.47 54673.75 88888.00 2015-03-08 20:21:12.500 067 12518.67 185.47 54673.78 88888.00 2015-03-08 20:21:12.625 067 12518.73 185.47 54673.78 88888.00 2015-03-08 20:21:12.750 067 12518.80 185.47 54673.75 88888.00 2015-03-08 20:21:12.875 067 12518.85 185.47 54673.72 88888.00 2015-03-08 20:21:13.000 067 12518.90 185.45 54673.70 88888.00 2015-03-08 20:21:13.125 067 12518.92 185.47 54673.72 88888.00 2015-03-08 20:21:13.250 067 12518.88 185.45 54673.75 88888.00 2015-03-08 20:21:13.375 067 12518.88 185.45 54673.75 88888.00 2015-03-08 20:21:13.500 067 12518.85 185.47 54673.75 88888.00 2015-03-08 20:21:13.625 067 12518.88 185.53 54673.78 88888.00 2015-03-08 20:21:13.750 067 12518.92 185.50 54673.80 88888.00 2015-03-08 20:21:13.875 067 12518.92 185.50 54673.78 88888.00 2015-03-08 20:21:14.000 067 12518.85 185.47 54673.78 88888.00 2015-03-08 20:21:14.125 067 12518.85 185.50 54673.80 88888.00 2015-03-08 20:21:14.250 067 12518.85 185.47 54673.80 88888.00 2015-03-08 20:21:14.375 067 12518.90 185.47 54673.80 88888.00 2015-03-08 20:21:14.500 067 12518.95 185.47 54673.82 88888.00 2015-03-08 20:21:14.625 067 12519.00 185.53 54673.82 88888.00 2015-03-08 20:21:14.750 067 12518.95 185.50 54673.75 88888.00 2015-03-08 20:21:14.875 067 12518.92 185.50 54673.78 88888.00 2015-03-08 20:21:15.000 067 12518.92 185.50 54673.78 88888.00 2015-03-08 20:21:15.125 067 12518.95 185.53 54673.80 88888.00 2015-03-08 20:21:15.250 067 12518.83 185.47 54673.78 88888.00 2015-03-08 20:21:15.375 067 12518.80 185.47 54673.78 88888.00 2015-03-08 20:21:15.500 067 12518.83 185.47 54673.78 88888.00 2015-03-08 20:21:15.625 067 12518.83 185.53 54673.75 88888.00 2015-03-08 20:21:15.750 067 12518.80 185.50 54673.78 88888.00 2015-03-08 20:21:15.875 067 12518.80 185.45 54673.78 88888.00 2015-03-08 20:21:16.000 067 12518.85 185.45 54673.80 88888.00 2015-03-08 20:21:16.125 067 12518.90 185.50 54673.80 88888.00 2015-03-08 20:21:16.250 067 12518.90 185.50 54673.82 88888.00 2015-03-08 20:21:16.375 067 12518.90 185.53 54673.80 88888.00 2015-03-08 20:21:16.500 067 12518.90 185.53 54673.80 88888.00 2015-03-08 20:21:16.625 067 12518.88 185.53 54673.80 88888.00 2015-03-08 20:21:16.750 067 12518.83 185.50 54673.78 88888.00 2015-03-08 20:21:16.875 067 12518.88 185.50 54673.78 88888.00 2015-03-08 20:21:17.000 067 12518.90 185.45 54673.78 88888.00 2015-03-08 20:21:17.125 067 12518.90 185.47 54673.80 88888.00 2015-03-08 20:21:17.250 067 12518.85 185.50 54673.78 88888.00 2015-03-08 20:21:17.375 067 12518.88 185.50 54673.75 88888.00 2015-03-08 20:21:17.500 067 12518.90 185.53 54673.75 88888.00 2015-03-08 20:21:17.625 067 12518.88 185.47 54673.72 88888.00 2015-03-08 20:21:17.750 067 12518.80 185.47 54673.72 88888.00 2015-03-08 20:21:17.875 067 12518.80 185.50 54673.72 88888.00 2015-03-08 20:21:18.000 067 12518.88 185.50 54673.75 88888.00 2015-03-08 20:21:18.125 067 12518.88 185.53 54673.75 88888.00 2015-03-08 20:21:18.250 067 12518.92 185.53 54673.78 88888.00 2015-03-08 20:21:18.375 067 12518.98 185.53 54673.80 88888.00 2015-03-08 20:21:18.500 067 12518.88 185.45 54673.78 88888.00 2015-03-08 20:21:18.625 067 12518.85 185.47 54673.75 88888.00 2015-03-08 20:21:18.750 067 12518.95 185.50 54673.75 88888.00 2015-03-08 20:21:18.875 067 12518.92 185.55 54673.78 88888.00 2015-03-08 20:21:19.000 067 12518.88 185.53 54673.72 88888.00 2015-03-08 20:21:19.125 067 12518.83 185.53 54673.75 88888.00 2015-03-08 20:21:19.250 067 12518.83 185.50 54673.75 88888.00 2015-03-08 20:21:19.375 067 12518.88 185.50 54673.72 88888.00 2015-03-08 20:21:19.500 067 12518.92 185.53 54673.75 88888.00 2015-03-08 20:21:19.625 067 12518.88 185.55 54673.75 88888.00 2015-03-08 20:21:19.750 067 12518.80 185.50 54673.75 88888.00 2015-03-08 20:21:19.875 067 12518.85 185.50 54673.75 88888.00 2015-03-08 20:21:20.000 067 12518.95 185.53 54673.72 88888.00 2015-03-08 20:21:20.125 067 12518.95 185.57 54673.78 88888.00 2015-03-08 20:21:20.250 067 12518.88 185.53 54673.82 88888.00 2015-03-08 20:21:20.375 067 12518.90 185.53 54673.80 88888.00 2015-03-08 20:21:20.500 067 12518.98 185.55 54673.80 88888.00 2015-03-08 20:21:20.625 067 12518.90 185.57 54673.80 88888.00 2015-03-08 20:21:20.750 067 12518.90 185.55 54673.78 88888.00 2015-03-08 20:21:20.875 067 12518.98 185.53 54673.75 88888.00 2015-03-08 20:21:21.000 067 12519.00 185.50 54673.75 88888.00 2015-03-08 20:21:21.125 067 12518.90 185.50 54673.78 88888.00 2015-03-08 20:21:21.250 067 12518.92 185.47 54673.78 88888.00 2015-03-08 20:21:21.375 067 12518.98 185.47 54673.75 88888.00 2015-03-08 20:21:21.500 067 12518.92 185.53 54673.78 88888.00 2015-03-08 20:21:21.625 067 12518.98 185.53 54673.78 88888.00 2015-03-08 20:21:21.750 067 12519.00 185.50 54673.78 88888.00 2015-03-08 20:21:21.875 067 12518.98 185.53 54673.80 88888.00 2015-03-08 20:21:22.000 067 12518.92 185.53 54673.80 88888.00 2015-03-08 20:21:22.125 067 12518.95 185.53 54673.80 88888.00 2015-03-08 20:21:22.250 067 12519.00 185.53 54673.80 88888.00 2015-03-08 20:21:22.375 067 12519.00 185.55 54673.78 88888.00 2015-03-08 20:21:22.500 067 12518.98 185.55 54673.78 88888.00 2015-03-08 20:21:22.625 067 12518.95 185.53 54673.72 88888.00 2015-03-08 20:21:22.750 067 12518.88 185.53 54673.75 88888.00 2015-03-08 20:21:22.875 067 12518.83 185.55 54673.75 88888.00 2015-03-08 20:21:23.000 067 12518.88 185.53 54673.72 88888.00 2015-03-08 20:21:23.125 067 12518.95 185.57 54673.75 88888.00 2015-03-08 20:21:23.250 067 12518.98 185.53 54673.75 88888.00 2015-03-08 20:21:23.375 067 12519.00 185.57 54673.75 88888.00 2015-03-08 20:21:23.500 067 12519.02 185.55 54673.75 88888.00 2015-03-08 20:21:23.625 067 12518.95 185.55 54673.78 88888.00 2015-03-08 20:21:23.750 067 12518.92 185.57 54673.78 88888.00 2015-03-08 20:21:23.875 067 12518.92 185.55 54673.75 88888.00 2015-03-08 20:21:24.000 067 12518.92 185.53 54673.75 88888.00 2015-03-08 20:21:24.125 067 12518.92 185.55 54673.78 88888.00 2015-03-08 20:21:24.250 067 12518.90 185.57 54673.78 88888.00 2015-03-08 20:21:24.375 067 12518.88 185.57 54673.78 88888.00 2015-03-08 20:21:24.500 067 12518.88 185.55 54673.78 88888.00 2015-03-08 20:21:24.625 067 12518.88 185.55 54673.80 88888.00 2015-03-08 20:21:24.750 067 12518.92 185.55 54673.80 88888.00 2015-03-08 20:21:24.875 067 12518.95 185.55 54673.78 88888.00 2015-03-08 20:21:25.000 067 12518.95 185.55 54673.75 88888.00 2015-03-08 20:21:25.125 067 12518.95 185.53 54673.78 88888.00 2015-03-08 20:21:25.250 067 12518.88 185.50 54673.78 88888.00 2015-03-08 20:21:25.375 067 12518.88 185.53 54673.78 88888.00 2015-03-08 20:21:25.500 067 12518.90 185.53 54673.78 88888.00 2015-03-08 20:21:25.625 067 12518.95 185.55 54673.75 88888.00 2015-03-08 20:21:25.750 067 12518.98 185.53 54673.75 88888.00 2015-03-08 20:21:25.875 067 12519.00 185.53 54673.78 88888.00 2015-03-08 20:21:26.000 067 12518.92 185.55 54673.80 88888.00 2015-03-08 20:21:26.125 067 12518.90 185.55 54673.80 88888.00 2015-03-08 20:21:26.250 067 12518.92 185.53 54673.80 88888.00 2015-03-08 20:21:26.375 067 12519.00 185.53 54673.78 88888.00 2015-03-08 20:21:26.500 067 12518.98 185.55 54673.78 88888.00 2015-03-08 20:21:26.625 067 12519.00 185.55 54673.80 88888.00 2015-03-08 20:21:26.750 067 12519.02 185.55 54673.82 88888.00 2015-03-08 20:21:26.875 067 12518.98 185.55 54673.82 88888.00 2015-03-08 20:21:27.000 067 12518.98 185.57 54673.78 88888.00 2015-03-08 20:21:27.125 067 12519.02 185.55 54673.78 88888.00 2015-03-08 20:21:27.250 067 12518.98 185.50 54673.78 88888.00 2015-03-08 20:21:27.375 067 12518.92 185.53 54673.78 88888.00 2015-03-08 20:21:27.500 067 12518.90 185.53 54673.78 88888.00 2015-03-08 20:21:27.625 067 12519.00 185.57 54673.80 88888.00 2015-03-08 20:21:27.750 067 12519.00 185.55 54673.80 88888.00 2015-03-08 20:21:27.875 067 12518.95 185.55 54673.78 88888.00 2015-03-08 20:21:28.000 067 12518.92 185.53 54673.75 88888.00 2015-03-08 20:21:28.125 067 12518.95 185.53 54673.78 88888.00 2015-03-08 20:21:28.250 067 12518.98 185.50 54673.78 88888.00 2015-03-08 20:21:28.375 067 12518.95 185.50 54673.78 88888.00 2015-03-08 20:21:28.500 067 12518.98 185.53 54673.80 88888.00 2015-03-08 20:21:28.625 067 12519.00 185.53 54673.80 88888.00 2015-03-08 20:21:28.750 067 12519.08 185.53 54673.78 88888.00 2015-03-08 20:21:28.875 067 12519.15 185.53 54673.78 88888.00 2015-03-08 20:21:29.000 067 12519.17 185.50 54673.78 88888.00 2015-03-08 20:21:29.125 067 12519.12 185.50 54673.80 88888.00 2015-03-08 20:21:29.250 067 12519.08 185.47 54673.80 88888.00 2015-03-08 20:21:29.375 067 12519.05 185.50 54673.78 88888.00 2015-03-08 20:21:29.500 067 12519.00 185.53 54673.78 88888.00 2015-03-08 20:21:29.625 067 12519.05 185.53 54673.78 88888.00 2015-03-08 20:21:29.750 067 12519.10 185.55 54673.78 88888.00 2015-03-08 20:21:29.875 067 12519.08 185.50 54673.78 88888.00 2015-03-08 20:21:30.000 067 12519.08 185.47 54673.75 88888.00 2015-03-08 20:21:30.125 067 12519.08 185.47 54673.78 88888.00 2015-03-08 20:21:30.250 067 12519.02 185.45 54673.78 88888.00 2015-03-08 20:21:30.375 067 12519.05 185.50 54673.78 88888.00 2015-03-08 20:21:30.500 067 12519.08 185.50 54673.78 88888.00 2015-03-08 20:21:30.625 067 12519.02 185.47 54673.78 88888.00 2015-03-08 20:21:30.750 067 12519.05 185.50 54673.75 88888.00 2015-03-08 20:21:30.875 067 12519.10 185.50 54673.75 88888.00 2015-03-08 20:21:31.000 067 12519.20 185.55 54673.75 88888.00 2015-03-08 20:21:31.125 067 12519.15 185.53 54673.75 88888.00 2015-03-08 20:21:31.250 067 12519.08 185.53 54673.75 88888.00 2015-03-08 20:21:31.375 067 12519.10 185.53 54673.72 88888.00 2015-03-08 20:21:31.500 067 12519.05 185.53 54673.72 88888.00 2015-03-08 20:21:31.625 067 12519.08 185.53 54673.70 88888.00 2015-03-08 20:21:31.750 067 12519.10 185.50 54673.72 88888.00 2015-03-08 20:21:31.875 067 12519.17 185.50 54673.78 88888.00 2015-03-08 20:21:32.000 067 12519.17 185.50 54673.75 88888.00 2015-03-08 20:21:32.125 067 12519.15 185.47 54673.75 88888.00 2015-03-08 20:21:32.250 067 12519.12 185.45 54673.72 88888.00 2015-03-08 20:21:32.375 067 12519.12 185.47 54673.75 88888.00 2015-03-08 20:21:32.500 067 12519.12 185.50 54673.78 88888.00 2015-03-08 20:21:32.625 067 12519.12 185.50 54673.78 88888.00 2015-03-08 20:21:32.750 067 12519.12 185.47 54673.78 88888.00 2015-03-08 20:21:32.875 067 12519.12 185.47 54673.72 88888.00 2015-03-08 20:21:33.000 067 12519.17 185.47 54673.70 88888.00 2015-03-08 20:21:33.125 067 12519.23 185.47 54673.70 88888.00 2015-03-08 20:21:33.250 067 12519.23 185.45 54673.75 88888.00 2015-03-08 20:21:33.375 067 12519.23 185.43 54673.72 88888.00 2015-03-08 20:21:33.500 067 12519.20 185.47 54673.75 88888.00 2015-03-08 20:21:33.625 067 12519.20 185.47 54673.75 88888.00 2015-03-08 20:21:33.750 067 12519.20 185.47 54673.72 88888.00 2015-03-08 20:21:33.875 067 12519.20 185.47 54673.72 88888.00 2015-03-08 20:21:34.000 067 12519.17 185.43 54673.72 88888.00 2015-03-08 20:21:34.125 067 12519.17 185.47 54673.72 88888.00 2015-03-08 20:21:34.250 067 12519.15 185.45 54673.75 88888.00 2015-03-08 20:21:34.375 067 12519.17 185.45 54673.72 88888.00 2015-03-08 20:21:34.500 067 12519.17 185.43 54673.72 88888.00 2015-03-08 20:21:34.625 067 12519.20 185.47 54673.75 88888.00 2015-03-08 20:21:34.750 067 12519.23 185.47 54673.78 88888.00 2015-03-08 20:21:34.875 067 12519.17 185.47 54673.72 88888.00 2015-03-08 20:21:35.000 067 12519.20 185.45 54673.72 88888.00 2015-03-08 20:21:35.125 067 12519.23 185.45 54673.75 88888.00 2015-03-08 20:21:35.250 067 12519.23 185.47 54673.78 88888.00 2015-03-08 20:21:35.375 067 12519.23 185.50 54673.75 88888.00 2015-03-08 20:21:35.500 067 12519.23 185.50 54673.75 88888.00 2015-03-08 20:21:35.625 067 12519.20 185.50 54673.72 88888.00 2015-03-08 20:21:35.750 067 12519.17 185.45 54673.72 88888.00 2015-03-08 20:21:35.875 067 12519.17 185.45 54673.75 88888.00 2015-03-08 20:21:36.000 067 12519.25 185.47 54673.75 88888.00 2015-03-08 20:21:36.125 067 12519.25 185.47 54673.75 88888.00 2015-03-08 20:21:36.250 067 12519.23 185.43 54673.72 88888.00 2015-03-08 20:21:36.375 067 12519.25 185.45 54673.70 88888.00 2015-03-08 20:21:36.500 067 12519.33 185.45 54673.70 88888.00 2015-03-08 20:21:36.625 067 12519.33 185.43 54673.72 88888.00 2015-03-08 20:21:36.750 067 12519.30 185.40 54673.72 88888.00 2015-03-08 20:21:36.875 067 12519.25 185.43 54673.75 88888.00 2015-03-08 20:21:37.000 067 12519.27 185.45 54673.75 88888.00 2015-03-08 20:21:37.125 067 12519.27 185.47 54673.75 88888.00 2015-03-08 20:21:37.250 067 12519.17 185.45 54673.72 88888.00 2015-03-08 20:21:37.375 067 12519.15 185.43 54673.72 88888.00 2015-03-08 20:21:37.500 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:37.625 067 12519.30 185.53 54673.72 88888.00 2015-03-08 20:21:37.750 067 12519.30 185.53 54673.75 88888.00 2015-03-08 20:21:37.875 067 12519.25 185.47 54673.75 88888.00 2015-03-08 20:21:38.000 067 12519.25 185.45 54673.75 88888.00 2015-03-08 20:21:38.125 067 12519.23 185.47 54673.75 88888.00 2015-03-08 20:21:38.250 067 12519.17 185.45 54673.75 88888.00 2015-03-08 20:21:38.375 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:38.500 067 12519.25 185.47 54673.72 88888.00 2015-03-08 20:21:38.625 067 12519.27 185.47 54673.72 88888.00 2015-03-08 20:21:38.750 067 12519.38 185.45 54673.72 88888.00 2015-03-08 20:21:38.875 067 12519.35 185.43 54673.72 88888.00 2015-03-08 20:21:39.000 067 12519.33 185.43 54673.72 88888.00 2015-03-08 20:21:39.125 067 12519.25 185.43 54673.75 88888.00 2015-03-08 20:21:39.250 067 12519.23 185.43 54673.75 88888.00 2015-03-08 20:21:39.375 067 12519.23 185.40 54673.72 88888.00 2015-03-08 20:21:39.500 067 12519.17 185.43 54673.72 88888.00 2015-03-08 20:21:39.625 067 12519.17 185.43 54673.72 88888.00 2015-03-08 20:21:39.750 067 12519.23 185.43 54673.72 88888.00 2015-03-08 20:21:39.875 067 12519.30 185.45 54673.70 88888.00 2015-03-08 20:21:40.000 067 12519.33 185.45 54673.70 88888.00 2015-03-08 20:21:40.125 067 12519.33 185.45 54673.75 88888.00 2015-03-08 20:21:40.250 067 12519.23 185.40 54673.75 88888.00 2015-03-08 20:21:40.375 067 12519.20 185.43 54673.72 88888.00 2015-03-08 20:21:40.500 067 12519.25 185.45 54673.72 88888.00 2015-03-08 20:21:40.625 067 12519.25 185.45 54673.70 88888.00 2015-03-08 20:21:40.750 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:40.875 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:41.000 067 12519.27 185.43 54673.72 88888.00 2015-03-08 20:21:41.125 067 12519.27 185.43 54673.72 88888.00 2015-03-08 20:21:41.250 067 12519.30 185.45 54673.75 88888.00 2015-03-08 20:21:41.375 067 12519.35 185.47 54673.72 88888.00 2015-03-08 20:21:41.500 067 12519.30 185.47 54673.70 88888.00 2015-03-08 20:21:41.625 067 12519.30 185.43 54673.72 88888.00 2015-03-08 20:21:41.750 067 12519.25 185.43 54673.72 88888.00 2015-03-08 20:21:41.875 067 12519.25 185.45 54673.78 88888.00 2015-03-08 20:21:42.000 067 12519.23 185.47 54673.75 88888.00 2015-03-08 20:21:42.125 067 12519.25 185.45 54673.75 88888.00 2015-03-08 20:21:42.250 067 12519.23 185.47 54673.78 88888.00 2015-03-08 20:21:42.375 067 12519.20 185.53 54673.78 88888.00 2015-03-08 20:21:42.500 067 12519.17 185.50 54673.75 88888.00 2015-03-08 20:21:42.625 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:42.750 067 12519.20 185.47 54673.78 88888.00 2015-03-08 20:21:42.875 067 12519.17 185.47 54673.75 88888.00 2015-03-08 20:21:43.000 067 12519.20 185.45 54673.70 88888.00 2015-03-08 20:21:43.125 067 12519.20 185.45 54673.72 88888.00 2015-03-08 20:21:43.250 067 12519.20 185.45 54673.75 88888.00 2015-03-08 20:21:43.375 067 12519.23 185.43 54673.72 88888.00 2015-03-08 20:21:43.500 067 12519.23 185.43 54673.72 88888.00 2015-03-08 20:21:43.625 067 12519.27 185.40 54673.70 88888.00 2015-03-08 20:21:43.750 067 12519.27 185.43 54673.72 88888.00 2015-03-08 20:21:43.875 067 12519.27 185.45 54673.70 88888.00 2015-03-08 20:21:44.000 067 12519.30 185.45 54673.70 88888.00 2015-03-08 20:21:44.125 067 12519.30 185.45 54673.72 88888.00 2015-03-08 20:21:44.250 067 12519.25 185.43 54673.72 88888.00 2015-03-08 20:21:44.375 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:44.500 067 12519.27 185.45 54673.72 88888.00 2015-03-08 20:21:44.625 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:44.750 067 12519.23 185.45 54673.75 88888.00 2015-03-08 20:21:44.875 067 12519.23 185.47 54673.72 88888.00 2015-03-08 20:21:45.000 067 12519.23 185.45 54673.70 88888.00 2015-03-08 20:21:45.125 067 12519.25 185.43 54673.72 88888.00 2015-03-08 20:21:45.250 067 12519.20 185.43 54673.75 88888.00 2015-03-08 20:21:45.375 067 12519.27 185.45 54673.75 88888.00 2015-03-08 20:21:45.500 067 12519.27 185.50 54673.78 88888.00 2015-03-08 20:21:45.625 067 12519.23 185.50 54673.72 88888.00 2015-03-08 20:21:45.750 067 12519.23 185.47 54673.75 88888.00 2015-03-08 20:21:45.875 067 12519.23 185.47 54673.72 88888.00 2015-03-08 20:21:46.000 067 12519.23 185.50 54673.72 88888.00 2015-03-08 20:21:46.125 067 12519.27 185.47 54673.72 88888.00 2015-03-08 20:21:46.250 067 12519.30 185.45 54673.75 88888.00 2015-03-08 20:21:46.375 067 12519.35 185.47 54673.75 88888.00 2015-03-08 20:21:46.500 067 12519.23 185.47 54673.72 88888.00 2015-03-08 20:21:46.625 067 12519.23 185.47 54673.72 88888.00 2015-03-08 20:21:46.750 067 12519.25 185.47 54673.72 88888.00 2015-03-08 20:21:46.875 067 12519.23 185.45 54673.75 88888.00 2015-03-08 20:21:47.000 067 12519.23 185.47 54673.72 88888.00 2015-03-08 20:21:47.125 067 12519.30 185.50 54673.75 88888.00 2015-03-08 20:21:47.250 067 12519.38 185.47 54673.78 88888.00 2015-03-08 20:21:47.375 067 12519.38 185.50 54673.75 88888.00 2015-03-08 20:21:47.500 067 12519.30 185.50 54673.72 88888.00 2015-03-08 20:21:47.625 067 12519.27 185.47 54673.72 88888.00 2015-03-08 20:21:47.750 067 12519.27 185.47 54673.72 88888.00 2015-03-08 20:21:47.875 067 12519.27 185.50 54673.72 88888.00 2015-03-08 20:21:48.000 067 12519.30 185.50 54673.68 88888.00 2015-03-08 20:21:48.125 067 12519.25 185.45 54673.70 88888.00 2015-03-08 20:21:48.250 067 12519.23 185.45 54673.72 88888.00 2015-03-08 20:21:48.375 067 12519.27 185.45 54673.70 88888.00 2015-03-08 20:21:48.500 067 12519.35 185.47 54673.70 88888.00 2015-03-08 20:21:48.625 067 12519.38 185.50 54673.72 88888.00 2015-03-08 20:21:48.750 067 12519.35 185.47 54673.72 88888.00 2015-03-08 20:21:48.875 067 12519.25 185.45 54673.70 88888.00 2015-03-08 20:21:49.000 067 12519.23 185.47 54673.68 88888.00 2015-03-08 20:21:49.125 067 12519.27 185.47 54673.70 88888.00 2015-03-08 20:21:49.250 067 12519.30 185.43 54673.72 88888.00 2015-03-08 20:21:49.375 067 12519.30 185.47 54673.72 88888.00 2015-03-08 20:21:49.500 067 12519.30 185.47 54673.75 88888.00 2015-03-08 20:21:49.625 067 12519.30 185.50 54673.78 88888.00 2015-03-08 20:21:49.750 067 12519.30 185.50 54673.78 88888.00 2015-03-08 20:21:49.875 067 12519.30 185.50 54673.72 88888.00 2015-03-08 20:21:50.000 067 12519.27 185.50 54673.72 88888.00 2015-03-08 20:21:50.125 067 12519.27 185.53 54673.75 88888.00 2015-03-08 20:21:50.250 067 12519.30 185.53 54673.78 88888.00 2015-03-08 20:21:50.375 067 12519.35 185.57 54673.75 88888.00 2015-03-08 20:21:50.500 067 12519.35 185.57 54673.75 88888.00 2015-03-08 20:21:50.625 067 12519.35 185.53 54673.72 88888.00 2015-03-08 20:21:50.750 067 12519.33 185.50 54673.78 88888.00 2015-03-08 20:21:50.875 067 12519.33 185.53 54673.75 88888.00 2015-03-08 20:21:51.000 067 12519.30 185.55 54673.78 88888.00 2015-03-08 20:21:51.125 067 12519.33 185.57 54673.80 88888.00 2015-03-08 20:21:51.250 067 12519.35 185.55 54673.80 88888.00 2015-03-08 20:21:51.375 067 12519.38 185.55 54673.80 88888.00 2015-03-08 20:21:51.500 067 12519.35 185.53 54673.80 88888.00 2015-03-08 20:21:51.625 067 12519.35 185.57 54673.78 88888.00 2015-03-08 20:21:51.750 067 12519.38 185.55 54673.75 88888.00 2015-03-08 20:21:51.875 067 12519.45 185.53 54673.78 88888.00 2015-03-08 20:21:52.000 067 12519.45 185.53 54673.75 88888.00 2015-03-08 20:21:52.125 067 12519.35 185.50 54673.78 88888.00 2015-03-08 20:21:52.250 067 12519.33 185.53 54673.78 88888.00 2015-03-08 20:21:52.375 067 12519.40 185.53 54673.78 88888.00 2015-03-08 20:21:52.500 067 12519.40 185.53 54673.78 88888.00 2015-03-08 20:21:52.625 067 12519.38 185.53 54673.70 88888.00 2015-03-08 20:21:52.750 067 12519.40 185.47 54673.72 88888.00 2015-03-08 20:21:52.875 067 12519.40 185.53 54673.75 88888.00 2015-03-08 20:21:53.000 067 12519.38 185.53 54673.72 88888.00 2015-03-08 20:21:53.125 067 12519.35 185.53 54673.80 88888.00 2015-03-08 20:21:53.250 067 12519.30 185.50 54673.80 88888.00 2015-03-08 20:21:53.375 067 12519.40 185.50 54673.78 88888.00 2015-03-08 20:21:53.500 067 12519.48 185.53 54673.80 88888.00 2015-03-08 20:21:53.625 067 12519.50 185.53 54673.80 88888.00 2015-03-08 20:21:53.750 067 12519.50 185.53 54673.78 88888.00 2015-03-08 20:21:53.875 067 12519.48 185.53 54673.78 88888.00 2015-03-08 20:21:54.000 067 12519.45 185.50 54673.78 88888.00 2015-03-08 20:21:54.125 067 12519.45 185.47 54673.75 88888.00 2015-03-08 20:21:54.250 067 12519.40 185.50 54673.75 88888.00 2015-03-08 20:21:54.375 067 12519.45 185.55 54673.75 88888.00 2015-03-08 20:21:54.500 067 12519.42 185.50 54673.72 88888.00 2015-03-08 20:21:54.625 067 12519.40 185.47 54673.72 88888.00 2015-03-08 20:21:54.750 067 12519.38 185.47 54673.72 88888.00 2015-03-08 20:21:54.875 067 12519.38 185.50 54673.72 88888.00 2015-03-08 20:21:55.000 067 12519.40 185.47 54673.72 88888.00 2015-03-08 20:21:55.125 067 12519.40 185.50 54673.72 88888.00 2015-03-08 20:21:55.250 067 12519.42 185.53 54673.72 88888.00 2015-03-08 20:21:55.375 067 12519.48 185.53 54673.72 88888.00 2015-03-08 20:21:55.500 067 12519.40 185.53 54673.72 88888.00 2015-03-08 20:21:55.625 067 12519.35 185.47 54673.72 88888.00 2015-03-08 20:21:55.750 067 12519.35 185.47 54673.72 88888.00 2015-03-08 20:21:55.875 067 12519.38 185.53 54673.72 88888.00 2015-03-08 20:21:56.000 067 12519.45 185.53 54673.72 88888.00 2015-03-08 20:21:56.125 067 12519.50 185.53 54673.78 88888.00 2015-03-08 20:21:56.250 067 12519.50 185.53 54673.78 88888.00 2015-03-08 20:21:56.375 067 12519.48 185.53 54673.78 88888.00 2015-03-08 20:21:56.500 067 12519.48 185.53 54673.75 88888.00 2015-03-08 20:21:56.625 067 12519.50 185.53 54673.75 88888.00 2015-03-08 20:21:56.750 067 12519.50 185.55 54673.78 88888.00 2015-03-08 20:21:56.875 067 12519.52 185.53 54673.78 88888.00 2015-03-08 20:21:57.000 067 12519.48 185.50 54673.75 88888.00 2015-03-08 20:21:57.125 067 12519.42 185.50 54673.75 88888.00 2015-03-08 20:21:57.250 067 12519.48 185.50 54673.75 88888.00 2015-03-08 20:21:57.375 067 12519.58 185.50 54673.75 88888.00 2015-03-08 20:21:57.500 067 12519.58 185.50 54673.75 88888.00 2015-03-08 20:21:57.625 067 12519.60 185.53 54673.78 88888.00 2015-03-08 20:21:57.750 067 12519.62 185.55 54673.78 88888.00 2015-03-08 20:21:57.875 067 12519.58 185.53 54673.75 88888.00 2015-03-08 20:21:58.000 067 12519.58 185.53 54673.75 88888.00 2015-03-08 20:21:58.125 067 12519.50 185.53 54673.75 88888.00 2015-03-08 20:21:58.250 067 12519.50 185.50 54673.75 88888.00 2015-03-08 20:21:58.375 067 12519.58 185.53 54673.75 88888.00 2015-03-08 20:21:58.500 067 12519.62 185.53 54673.78 88888.00 2015-03-08 20:21:58.625 067 12519.62 185.55 54673.78 88888.00 2015-03-08 20:21:58.750 067 12519.65 185.55 54673.78 88888.00 2015-03-08 20:21:58.875 067 12519.65 185.55 54673.78 88888.00 2015-03-08 20:21:59.000 067 12519.60 185.53 54673.78 88888.00 2015-03-08 20:21:59.125 067 12519.55 185.53 54673.78 88888.00 2015-03-08 20:21:59.250 067 12519.45 185.55 54673.80 88888.00 2015-03-08 20:21:59.375 067 12519.42 185.57 54673.78 88888.00 2015-03-08 20:21:59.500 067 12519.45 185.60 54673.75 88888.00 2015-03-08 20:21:59.625 067 12519.50 185.57 54673.78 88888.00 2015-03-08 20:21:59.750 067 12519.50 185.55 54673.75 88888.00 2015-03-08 20:21:59.875 067 12519.50 185.55 54673.72 88888.00 2015-03-08 20:22:00.000 067 12519.52 185.53 54673.75 88888.00 2015-03-08 20:22:00.125 067 12519.58 185.57 54673.78 88888.00 2015-03-08 20:22:00.250 067 12519.60 185.57 54673.80 88888.00 2015-03-08 20:22:00.375 067 12519.62 185.57 54673.80 88888.00 2015-03-08 20:22:00.500 067 12519.62 185.55 54673.78 88888.00 2015-03-08 20:22:00.625 067 12519.58 185.55 54673.80 88888.00 2015-03-08 20:22:00.750 067 12519.60 185.57 54673.80 88888.00 2015-03-08 20:22:00.875 067 12519.58 185.57 54673.80 88888.00 2015-03-08 20:22:01.000 067 12519.60 185.55 54673.78 88888.00 2015-03-08 20:22:01.125 067 12519.65 185.53 54673.80 88888.00 2015-03-08 20:22:01.250 067 12519.60 185.53 54673.80 88888.00 2015-03-08 20:22:01.375 067 12519.52 185.55 54673.80 88888.00 2015-03-08 20:22:01.500 067 12519.48 185.50 54673.78 88888.00 2015-03-08 20:22:01.625 067 12519.50 185.47 54673.75 88888.00 2015-03-08 20:22:01.750 067 12519.55 185.50 54673.78 88888.00 2015-03-08 20:22:01.875 067 12519.50 185.55 54673.82 88888.00 2015-03-08 20:22:02.000 067 12519.52 185.57 54673.85 88888.00 2015-03-08 20:22:02.125 067 12519.62 185.53 54673.82 88888.00 2015-03-08 20:22:02.250 067 12519.62 185.45 54673.80 88888.00 2015-03-08 20:22:02.375 067 12519.58 185.50 54673.82 88888.00 2015-03-08 20:22:02.500 067 12519.52 185.53 54673.82 88888.00 2015-03-08 20:22:02.625 067 12519.58 185.55 54673.85 88888.00 2015-03-08 20:22:02.750 067 12519.62 185.53 54673.85 88888.00 2015-03-08 20:22:02.875 067 12519.55 185.50 54673.82 88888.00 2015-03-08 20:22:03.000 067 12519.55 185.47 54673.80 88888.00 2015-03-08 20:22:03.125 067 12519.58 185.47 54673.82 88888.00 2015-03-08 20:22:03.250 067 12519.55 185.47 54673.85 88888.00 2015-03-08 20:22:03.375 067 12519.62 185.47 54673.82 88888.00 2015-03-08 20:22:03.500 067 12519.65 185.45 54673.82 88888.00 2015-03-08 20:22:03.625 067 12519.62 185.45 54673.82 88888.00 2015-03-08 20:22:03.750 067 12519.60 185.45 54673.80 88888.00 2015-03-08 20:22:03.875 067 12519.58 185.45 54673.82 88888.00 2015-03-08 20:22:04.000 067 12519.58 185.45 54673.80 88888.00 2015-03-08 20:22:04.125 067 12519.58 185.45 54673.80 88888.00 2015-03-08 20:22:04.250 067 12519.58 185.43 54673.80 88888.00 2015-03-08 20:22:04.375 067 12519.60 185.45 54673.82 88888.00 2015-03-08 20:22:04.500 067 12519.60 185.50 54673.88 88888.00 2015-03-08 20:22:04.625 067 12519.58 185.45 54673.88 88888.00 2015-03-08 20:22:04.750 067 12519.60 185.43 54673.85 88888.00 2015-03-08 20:22:04.875 067 12519.60 185.43 54673.85 88888.00 2015-03-08 20:22:05.000 067 12519.60 185.45 54673.85 88888.00 2015-03-08 20:22:05.125 067 12519.67 185.45 54673.85 88888.00 2015-03-08 20:22:05.250 067 12519.70 185.45 54673.85 88888.00 2015-03-08 20:22:05.375 067 12519.62 185.45 54673.82 88888.00 2015-03-08 20:22:05.500 067 12519.65 185.45 54673.85 88888.00 2015-03-08 20:22:05.625 067 12519.58 185.45 54673.85 88888.00 2015-03-08 20:22:05.750 067 12519.50 185.40 54673.85 88888.00 2015-03-08 20:22:05.875 067 12519.52 185.43 54673.82 88888.00 2015-03-08 20:22:06.000 067 12519.52 185.43 54673.82 88888.00 2015-03-08 20:22:06.125 067 12519.52 185.43 54673.85 88888.00 2015-03-08 20:22:06.250 067 12519.60 185.40 54673.88 88888.00 2015-03-08 20:22:06.375 067 12519.60 185.38 54673.85 88888.00 2015-03-08 20:22:06.500 067 12519.50 185.40 54673.82 88888.00 2015-03-08 20:22:06.625 067 12519.48 185.38 54673.88 88888.00 2015-03-08 20:22:06.750 067 12519.48 185.38 54673.90 88888.00 2015-03-08 20:22:06.875 067 12519.55 185.35 54673.88 88888.00 2015-03-08 20:22:07.000 067 12519.65 185.38 54673.85 88888.00 2015-03-08 20:22:07.125 067 12519.62 185.38 54673.88 88888.00 2015-03-08 20:22:07.250 067 12519.60 185.38 54673.88 88888.00 2015-03-08 20:22:07.375 067 12519.58 185.38 54673.88 88888.00 2015-03-08 20:22:07.500 067 12519.55 185.38 54673.88 88888.00 2015-03-08 20:22:07.625 067 12519.60 185.38 54673.88 88888.00 2015-03-08 20:22:07.750 067 12519.62 185.35 54673.90 88888.00 2015-03-08 20:22:07.875 067 12519.55 185.32 54673.90 88888.00 2015-03-08 20:22:08.000 067 12519.58 185.32 54673.88 88888.00 2015-03-08 20:22:08.125 067 12519.65 185.32 54673.90 88888.00 2015-03-08 20:22:08.250 067 12519.60 185.32 54673.88 88888.00 2015-03-08 20:22:08.375 067 12519.58 185.32 54673.88 88888.00 2015-03-08 20:22:08.500 067 12519.55 185.35 54673.88 88888.00 2015-03-08 20:22:08.625 067 12519.48 185.30 54673.88 88888.00 2015-03-08 20:22:08.750 067 12519.48 185.28 54673.85 88888.00 2015-03-08 20:22:08.875 067 12519.50 185.35 54673.88 88888.00 2015-03-08 20:22:09.000 067 12519.52 185.32 54673.85 88888.00 2015-03-08 20:22:09.125 067 12519.50 185.32 54673.88 88888.00 2015-03-08 20:22:09.250 067 12519.50 185.32 54673.93 88888.00 2015-03-08 20:22:09.375 067 12519.55 185.32 54673.90 88888.00 2015-03-08 20:22:09.500 067 12519.55 185.28 54673.88 88888.00 2015-03-08 20:22:09.625 067 12519.52 185.32 54673.90 88888.00 2015-03-08 20:22:09.750 067 12519.48 185.32 54673.93 88888.00 2015-03-08 20:22:09.875 067 12519.50 185.32 54673.93 88888.00 2015-03-08 20:22:10.000 067 12519.52 185.30 54673.90 88888.00 2015-03-08 20:22:10.125 067 12519.52 185.28 54673.93 88888.00 2015-03-08 20:22:10.250 067 12519.42 185.28 54673.90 88888.00 2015-03-08 20:22:10.375 067 12519.42 185.28 54673.88 88888.00 2015-03-08 20:22:10.500 067 12519.48 185.32 54673.88 88888.00 2015-03-08 20:22:10.625 067 12519.55 185.28 54673.90 88888.00 2015-03-08 20:22:10.750 067 12519.58 185.30 54673.90 88888.00 2015-03-08 20:22:10.875 067 12519.55 185.30 54673.88 88888.00 2015-03-08 20:22:11.000 067 12519.52 185.30 54673.90 88888.00 2015-03-08 20:22:11.125 067 12519.60 185.30 54673.90 88888.00 2015-03-08 20:22:11.250 067 12519.58 185.28 54673.90 88888.00 2015-03-08 20:22:11.375 067 12519.58 185.28 54673.88 88888.00 2015-03-08 20:22:11.500 067 12519.58 185.30 54673.90 88888.00 2015-03-08 20:22:11.625 067 12519.58 185.28 54673.88 88888.00 2015-03-08 20:22:11.750 067 12519.52 185.25 54673.88 88888.00 2015-03-08 20:22:11.875 067 12519.50 185.25 54673.88 88888.00 2015-03-08 20:22:12.000 067 12519.50 185.28 54673.93 88888.00 2015-03-08 20:22:12.125 067 12519.55 185.25 54673.93 88888.00 2015-03-08 20:22:12.250 067 12519.58 185.20 54673.93 88888.00 2015-03-08 20:22:12.375 067 12519.60 185.25 54673.93 88888.00 2015-03-08 20:22:12.500 067 12519.52 185.25 54673.93 88888.00 2015-03-08 20:22:12.625 067 12519.48 185.22 54673.93 88888.00 2015-03-08 20:22:12.750 067 12519.48 185.25 54673.93 88888.00 2015-03-08 20:22:12.875 067 12519.48 185.20 54673.90 88888.00 2015-03-08 20:22:13.000 067 12519.55 185.22 54673.90 88888.00 2015-03-08 20:22:13.125 067 12519.62 185.25 54673.93 88888.00 2015-03-08 20:22:13.250 067 12519.58 185.20 54673.95 88888.00 2015-03-08 20:22:13.375 067 12519.55 185.18 54673.93 88888.00 2015-03-08 20:22:13.500 067 12519.58 185.18 54673.90 88888.00 2015-03-08 20:22:13.625 067 12519.62 185.20 54673.90 88888.00 2015-03-08 20:22:13.750 067 12519.58 185.18 54673.90 88888.00 2015-03-08 20:22:13.875 067 12519.55 185.20 54673.93 88888.00 2015-03-08 20:22:14.000 067 12519.62 185.20 54673.90 88888.00 2015-03-08 20:22:14.125 067 12519.65 185.22 54673.90 88888.00 2015-03-08 20:22:14.250 067 12519.60 185.18 54673.90 88888.00 2015-03-08 20:22:14.375 067 12519.58 185.12 54673.88 88888.00 2015-03-08 20:22:14.500 067 12519.58 185.20 54673.93 88888.00 2015-03-08 20:22:14.625 067 12519.60 185.18 54673.95 88888.00 2015-03-08 20:22:14.750 067 12519.60 185.20 54673.95 88888.00 2015-03-08 20:22:14.875 067 12519.67 185.20 54673.95 88888.00 2015-03-08 20:22:15.000 067 12519.67 185.18 54673.93 88888.00 2015-03-08 20:22:15.125 067 12519.62 185.20 54673.95 88888.00 2015-03-08 20:22:15.250 067 12519.62 185.15 54673.95 88888.00 2015-03-08 20:22:15.375 067 12519.67 185.22 54673.95 88888.00 2015-03-08 20:22:15.500 067 12519.70 185.22 54673.95 88888.00 2015-03-08 20:22:15.625 067 12519.67 185.20 54673.93 88888.00 2015-03-08 20:22:15.750 067 12519.65 185.15 54673.93 88888.00 2015-03-08 20:22:15.875 067 12519.73 185.18 54673.93 88888.00 2015-03-08 20:22:16.000 067 12519.67 185.15 54673.93 88888.00 2015-03-08 20:22:16.125 067 12519.65 185.18 54673.95 88888.00 2015-03-08 20:22:16.250 067 12519.67 185.20 54673.95 88888.00 2015-03-08 20:22:16.375 067 12519.73 185.20 54673.95 88888.00 2015-03-08 20:22:16.500 067 12519.73 185.15 54673.95 88888.00 2015-03-08 20:22:16.625 067 12519.67 185.18 54673.95 88888.00 2015-03-08 20:22:16.750 067 12519.70 185.20 54673.97 88888.00 2015-03-08 20:22:16.875 067 12519.73 185.18 54673.95 88888.00 2015-03-08 20:22:17.000 067 12519.80 185.18 54673.95 88888.00 2015-03-08 20:22:17.125 067 12519.83 185.18 54673.97 88888.00 2015-03-08 20:22:17.250 067 12519.73 185.15 54673.97 88888.00 2015-03-08 20:22:17.375 067 12519.67 185.20 54674.00 88888.00 2015-03-08 20:22:17.500 067 12519.60 185.20 54674.00 88888.00 2015-03-08 20:22:17.625 067 12519.58 185.15 54673.97 88888.00 2015-03-08 20:22:17.750 067 12519.60 185.12 54673.97 88888.00 2015-03-08 20:22:17.875 067 12519.62 185.15 54674.03 88888.00 2015-03-08 20:22:18.000 067 12519.67 185.18 54674.00 88888.00 2015-03-08 20:22:18.125 067 12519.62 185.15 54674.00 88888.00 2015-03-08 20:22:18.250 067 12519.60 185.15 54673.95 88888.00 2015-03-08 20:22:18.375 067 12519.62 185.18 54673.97 88888.00 2015-03-08 20:22:18.500 067 12519.60 185.15 54673.97 88888.00 2015-03-08 20:22:18.625 067 12519.62 185.10 54673.95 88888.00 2015-03-08 20:22:18.750 067 12519.67 185.12 54674.00 88888.00 2015-03-08 20:22:18.875 067 12519.73 185.15 54673.97 88888.00 2015-03-08 20:22:19.000 067 12519.75 185.15 54673.97 88888.00 2015-03-08 20:22:19.125 067 12519.75 185.15 54674.00 88888.00 2015-03-08 20:22:19.250 067 12519.70 185.12 54674.00 88888.00 2015-03-08 20:22:19.375 067 12519.62 185.18 54673.97 88888.00 2015-03-08 20:22:19.500 067 12519.58 185.18 54673.97 88888.00 2015-03-08 20:22:19.625 067 12519.60 185.15 54673.97 88888.00 2015-03-08 20:22:19.750 067 12519.67 185.15 54673.97 88888.00 2015-03-08 20:22:19.875 067 12519.73 185.12 54673.97 88888.00 2015-03-08 20:22:20.000 067 12519.70 185.15 54674.00 88888.00 2015-03-08 20:22:20.125 067 12519.67 185.15 54674.00 88888.00 2015-03-08 20:22:20.250 067 12519.70 185.12 54674.03 88888.00 2015-03-08 20:22:20.375 067 12519.75 185.12 54673.95 88888.00 2015-03-08 20:22:20.500 067 12519.77 185.07 54673.95 88888.00 2015-03-08 20:22:20.625 067 12519.77 185.10 54674.03 88888.00 2015-03-08 20:22:20.750 067 12519.73 185.15 54674.03 88888.00 2015-03-08 20:22:20.875 067 12519.75 185.15 54674.00 88888.00 2015-03-08 20:22:21.000 067 12519.77 185.12 54674.03 88888.00 2015-03-08 20:22:21.125 067 12519.67 185.12 54674.05 88888.00 2015-03-08 20:22:21.250 067 12519.70 185.10 54674.03 88888.00 2015-03-08 20:22:21.375 067 12519.75 185.10 54674.00 88888.00 2015-03-08 20:22:21.500 067 12519.73 185.05 54674.00 88888.00 2015-03-08 20:22:21.625 067 12519.70 185.12 54674.05 88888.00 2015-03-08 20:22:21.750 067 12519.73 185.12 54674.03 88888.00 2015-03-08 20:22:21.875 067 12519.75 185.10 54674.03 88888.00 2015-03-08 20:22:22.000 067 12519.77 185.07 54674.00 88888.00 2015-03-08 20:22:22.125 067 12519.80 185.10 54674.03 88888.00 2015-03-08 20:22:22.250 067 12519.70 185.10 54674.00 88888.00 2015-03-08 20:22:22.375 067 12519.70 185.10 54674.00 88888.00 2015-03-08 20:22:22.500 067 12519.70 185.12 54674.00 88888.00 2015-03-08 20:22:22.625 067 12519.70 185.10 54674.00 88888.00 2015-03-08 20:22:22.750 067 12519.67 185.07 54674.00 88888.00 2015-03-08 20:22:22.875 067 12519.70 185.07 54674.00 88888.00 2015-03-08 20:22:23.000 067 12519.73 185.10 54674.03 88888.00 2015-03-08 20:22:23.125 067 12519.67 185.07 54674.00 88888.00 2015-03-08 20:22:23.250 067 12519.73 185.05 54674.00 88888.00 2015-03-08 20:22:23.375 067 12519.77 185.03 54674.03 88888.00 2015-03-08 20:22:23.500 067 12519.77 185.05 54674.03 88888.00 2015-03-08 20:22:23.625 067 12519.83 185.07 54674.05 88888.00 2015-03-08 20:22:23.750 067 12519.83 185.03 54674.03 88888.00 2015-03-08 20:22:23.875 067 12519.75 185.03 54674.03 88888.00 2015-03-08 20:22:24.000 067 12519.73 185.03 54674.03 88888.00 2015-03-08 20:22:24.125 067 12519.70 185.05 54674.05 88888.00 2015-03-08 20:22:24.250 067 12519.67 185.03 54674.05 88888.00 2015-03-08 20:22:24.375 067 12519.65 185.03 54674.03 88888.00 2015-03-08 20:22:24.500 067 12519.73 185.05 54674.03 88888.00 2015-03-08 20:22:24.625 067 12519.70 185.03 54674.00 88888.00 2015-03-08 20:22:24.750 067 12519.70 185.05 54674.00 88888.00 2015-03-08 20:22:24.875 067 12519.70 185.03 54674.03 88888.00 2015-03-08 20:22:25.000 067 12519.67 185.03 54674.03 88888.00 2015-03-08 20:22:25.125 067 12519.65 185.05 54674.05 88888.00 2015-03-08 20:22:25.250 067 12519.62 185.05 54674.03 88888.00 2015-03-08 20:22:25.375 067 12519.65 185.05 54674.05 88888.00 2015-03-08 20:22:25.500 067 12519.65 185.07 54674.05 88888.00 2015-03-08 20:22:25.625 067 12519.70 185.05 54674.05 88888.00 2015-03-08 20:22:25.750 067 12519.70 185.07 54674.05 88888.00 2015-03-08 20:22:25.875 067 12519.65 185.05 54674.03 88888.00 2015-03-08 20:22:26.000 067 12519.65 185.05 54674.05 88888.00 2015-03-08 20:22:26.125 067 12519.70 185.10 54674.05 88888.00 2015-03-08 20:22:26.250 067 12519.67 185.05 54674.03 88888.00 2015-03-08 20:22:26.375 067 12519.73 185.07 54674.00 88888.00 2015-03-08 20:22:26.500 067 12519.73 185.05 54674.03 88888.00 2015-03-08 20:22:26.625 067 12519.67 185.07 54674.05 88888.00 2015-03-08 20:22:26.750 067 12519.67 185.10 54674.05 88888.00 2015-03-08 20:22:26.875 067 12519.77 185.07 54674.05 88888.00 2015-03-08 20:22:27.000 067 12519.75 185.05 54674.05 88888.00 2015-03-08 20:22:27.125 067 12519.70 185.10 54674.05 88888.00 2015-03-08 20:22:27.250 067 12519.67 185.10 54674.07 88888.00 2015-03-08 20:22:27.375 067 12519.62 185.07 54674.05 88888.00 2015-03-08 20:22:27.500 067 12519.67 185.03 54674.00 88888.00 2015-03-08 20:22:27.625 067 12519.75 185.07 54674.05 88888.00 2015-03-08 20:22:27.750 067 12519.77 185.07 54674.07 88888.00 2015-03-08 20:22:27.875 067 12519.75 185.07 54674.05 88888.00 2015-03-08 20:22:28.000 067 12519.73 185.05 54674.05 88888.00 2015-03-08 20:22:28.125 067 12519.75 185.07 54674.10 88888.00 2015-03-08 20:22:28.250 067 12519.75 185.05 54674.07 88888.00 2015-03-08 20:22:28.375 067 12519.73 185.03 54674.05 88888.00 2015-03-08 20:22:28.500 067 12519.75 185.05 54674.05 88888.00 2015-03-08 20:22:28.625 067 12519.83 185.05 54674.05 88888.00 2015-03-08 20:22:28.750 067 12519.90 185.07 54674.05 88888.00 2015-03-08 20:22:28.875 067 12519.88 185.05 54674.05 88888.00 2015-03-08 20:22:29.000 067 12519.88 185.05 54674.05 88888.00 2015-03-08 20:22:29.125 067 12519.90 185.10 54674.07 88888.00 2015-03-08 20:22:29.250 067 12519.85 185.07 54674.05 88888.00 2015-03-08 20:22:29.375 067 12519.80 185.03 54674.05 88888.00 2015-03-08 20:22:29.500 067 12519.83 185.03 54674.05 88888.00 2015-03-08 20:22:29.625 067 12519.83 185.03 54674.03 88888.00 2015-03-08 20:22:29.750 067 12519.83 185.07 54674.07 88888.00 2015-03-08 20:22:29.875 067 12519.85 185.10 54674.12 88888.00 2015-03-08 20:22:30.000 067 12519.85 185.07 54674.10 88888.00 2015-03-08 20:22:30.125 067 12519.73 185.03 54674.05 88888.00 2015-03-08 20:22:30.250 067 12519.67 185.05 54674.07 88888.00 2015-03-08 20:22:30.375 067 12519.75 185.07 54674.05 88888.00 2015-03-08 20:22:30.500 067 12519.80 185.10 54674.07 88888.00 2015-03-08 20:22:30.625 067 12519.75 185.07 54674.05 88888.00 2015-03-08 20:22:30.750 067 12519.75 185.07 54674.07 88888.00 2015-03-08 20:22:30.875 067 12519.77 185.05 54674.07 88888.00 2015-03-08 20:22:31.000 067 12519.77 185.05 54674.07 88888.00 2015-03-08 20:22:31.125 067 12519.80 185.05 54674.07 88888.00 2015-03-08 20:22:31.250 067 12519.77 185.05 54674.10 88888.00 2015-03-08 20:22:31.375 067 12519.75 185.10 54674.10 88888.00 2015-03-08 20:22:31.500 067 12519.83 185.12 54674.10 88888.00 2015-03-08 20:22:31.625 067 12519.83 185.07 54674.10 88888.00 2015-03-08 20:22:31.750 067 12519.80 185.07 54674.07 88888.00 2015-03-08 20:22:31.875 067 12519.80 185.05 54674.07 88888.00 2015-03-08 20:22:32.000 067 12519.80 185.07 54674.07 88888.00 2015-03-08 20:22:32.125 067 12519.77 185.12 54674.07 88888.00 2015-03-08 20:22:32.250 067 12519.67 185.10 54674.07 88888.00 2015-03-08 20:22:32.375 067 12519.77 185.07 54674.05 88888.00 2015-03-08 20:22:32.500 067 12519.85 185.07 54674.05 88888.00 2015-03-08 20:22:32.625 067 12519.80 185.10 54674.07 88888.00 2015-03-08 20:22:32.750 067 12519.77 185.12 54674.10 88888.00 2015-03-08 20:22:32.875 067 12519.75 185.10 54674.10 88888.00 2015-03-08 20:22:33.000 067 12519.70 185.07 54674.05 88888.00 2015-03-08 20:22:33.125 067 12519.67 185.07 54674.07 88888.00 2015-03-08 20:22:33.250 067 12519.73 185.05 54674.10 88888.00 2015-03-08 20:22:33.375 067 12519.80 185.07 54674.10 88888.00 2015-03-08 20:22:33.500 067 12519.83 185.12 54674.12 88888.00 2015-03-08 20:22:33.625 067 12519.83 185.07 54674.10 88888.00 2015-03-08 20:22:33.750 067 12519.83 185.10 54674.10 88888.00 2015-03-08 20:22:33.875 067 12519.80 185.12 54674.10 88888.00 2015-03-08 20:22:34.000 067 12519.75 185.07 54674.07 88888.00 2015-03-08 20:22:34.125 067 12519.77 185.10 54674.10 88888.00 2015-03-08 20:22:34.250 067 12519.75 185.07 54674.12 88888.00 2015-03-08 20:22:34.375 067 12519.75 185.12 54674.12 88888.00 2015-03-08 20:22:34.500 067 12519.73 185.15 54674.15 88888.00 2015-03-08 20:22:34.625 067 12519.75 185.12 54674.15 88888.00 2015-03-08 20:22:34.750 067 12519.73 185.15 54674.15 88888.00 2015-03-08 20:22:34.875 067 12519.70 185.12 54674.12 88888.00 2015-03-08 20:22:35.000 067 12519.70 185.10 54674.12 88888.00 2015-03-08 20:22:35.125 067 12519.77 185.12 54674.12 88888.00 2015-03-08 20:22:35.250 067 12519.67 185.12 54674.12 88888.00 2015-03-08 20:22:35.375 067 12519.70 185.12 54674.10 88888.00 2015-03-08 20:22:35.500 067 12519.75 185.12 54674.10 88888.00 2015-03-08 20:22:35.625 067 12519.75 185.12 54674.10 88888.00 2015-03-08 20:22:35.750 067 12519.67 185.15 54674.12 88888.00 2015-03-08 20:22:35.875 067 12519.73 185.15 54674.12 88888.00 2015-03-08 20:22:36.000 067 12519.75 185.15 54674.12 88888.00 2015-03-08 20:22:36.125 067 12519.77 185.15 54674.12 88888.00 2015-03-08 20:22:36.250 067 12519.75 185.10 54674.15 88888.00 2015-03-08 20:22:36.375 067 12519.85 185.15 54674.12 88888.00 2015-03-08 20:22:36.500 067 12519.83 185.12 54674.12 88888.00 2015-03-08 20:22:36.625 067 12519.75 185.15 54674.12 88888.00 2015-03-08 20:22:36.750 067 12519.70 185.15 54674.12 88888.00 2015-03-08 20:22:36.875 067 12519.73 185.15 54674.15 88888.00 2015-03-08 20:22:37.000 067 12519.75 185.12 54674.15 88888.00 2015-03-08 20:22:37.125 067 12519.75 185.12 54674.15 88888.00 2015-03-08 20:22:37.250 067 12519.73 185.10 54674.15 88888.00 2015-03-08 20:22:37.375 067 12519.77 185.12 54674.15 88888.00 2015-03-08 20:22:37.500 067 12519.77 185.12 54674.15 88888.00 2015-03-08 20:22:37.625 067 12519.80 185.15 54674.20 88888.00 2015-03-08 20:22:37.750 067 12519.85 185.15 54674.18 88888.00 2015-03-08 20:22:37.875 067 12519.83 185.15 54674.18 88888.00 2015-03-08 20:22:38.000 067 12519.80 185.15 54674.15 88888.00 2015-03-08 20:22:38.125 067 12519.85 185.18 54674.15 88888.00 2015-03-08 20:22:38.250 067 12519.75 185.12 54674.18 88888.00 2015-03-08 20:22:38.375 067 12519.70 185.12 54674.15 88888.00 2015-03-08 20:22:38.500 067 12519.67 185.15 54674.18 88888.00 2015-03-08 20:22:38.625 067 12519.62 185.18 54674.18 88888.00 2015-03-08 20:22:38.750 067 12519.60 185.15 54674.18 88888.00 2015-03-08 20:22:38.875 067 12519.62 185.15 54674.15 88888.00 2015-03-08 20:22:39.000 067 12519.62 185.15 54674.12 88888.00 2015-03-08 20:22:39.125 067 12519.73 185.15 54674.15 88888.00 2015-03-08 20:22:39.250 067 12519.77 185.15 54674.20 88888.00 2015-03-08 20:22:39.375 067 12519.80 185.12 54674.18 88888.00 2015-03-08 20:22:39.500 067 12519.77 185.10 54674.18 88888.00 2015-03-08 20:22:39.625 067 12519.77 185.15 54674.18 88888.00 2015-03-08 20:22:39.750 067 12519.73 185.20 54674.15 88888.00 2015-03-08 20:22:39.875 067 12519.67 185.20 54674.15 88888.00 2015-03-08 20:22:40.000 067 12519.67 185.20 54674.18 88888.00 2015-03-08 20:22:40.125 067 12519.70 185.22 54674.18 88888.00 2015-03-08 20:22:40.250 067 12519.70 185.18 54674.20 88888.00 2015-03-08 20:22:40.375 067 12519.73 185.20 54674.18 88888.00 2015-03-08 20:22:40.500 067 12519.75 185.20 54674.15 88888.00 2015-03-08 20:22:40.625 067 12519.80 185.18 54674.15 88888.00 2015-03-08 20:22:40.750 067 12519.75 185.18 54674.20 88888.00 2015-03-08 20:22:40.875 067 12519.70 185.20 54674.20 88888.00 2015-03-08 20:22:41.000 067 12519.67 185.20 54674.20 88888.00 2015-03-08 20:22:41.125 067 12519.75 185.20 54674.22 88888.00 2015-03-08 20:22:41.250 067 12519.75 185.20 54674.25 88888.00 2015-03-08 20:22:41.375 067 12519.75 185.22 54674.22 88888.00 2015-03-08 20:22:41.500 067 12519.67 185.18 54674.22 88888.00 2015-03-08 20:22:41.625 067 12519.65 185.15 54674.20 88888.00 2015-03-08 20:22:41.750 067 12519.60 185.18 54674.18 88888.00 2015-03-08 20:22:41.875 067 12519.65 185.20 54674.15 88888.00 2015-03-08 20:22:42.000 067 12519.65 185.20 54674.18 88888.00 2015-03-08 20:22:42.125 067 12519.75 185.25 54674.18 88888.00 2015-03-08 20:22:42.250 067 12519.80 185.20 54674.20 88888.00 2015-03-08 20:22:42.375 067 12519.80 185.20 54674.20 88888.00 2015-03-08 20:22:42.500 067 12519.70 185.20 54674.20 88888.00 2015-03-08 20:22:42.625 067 12519.67 185.20 54674.20 88888.00 2015-03-08 20:22:42.750 067 12519.65 185.20 54674.22 88888.00 2015-03-08 20:22:42.875 067 12519.70 185.22 54674.22 88888.00 2015-03-08 20:22:43.000 067 12519.75 185.25 54674.22 88888.00 2015-03-08 20:22:43.125 067 12519.75 185.18 54674.22 88888.00 2015-03-08 20:22:43.250 067 12519.67 185.15 54674.25 88888.00 2015-03-08 20:22:43.375 067 12519.67 185.20 54674.25 88888.00 2015-03-08 20:22:43.500 067 12519.75 185.25 54674.25 88888.00 2015-03-08 20:22:43.625 067 12519.73 185.20 54674.25 88888.00 2015-03-08 20:22:43.750 067 12519.70 185.22 54674.25 88888.00 2015-03-08 20:22:43.875 067 12519.67 185.22 54674.22 88888.00 2015-03-08 20:22:44.000 067 12519.65 185.20 54674.18 88888.00 2015-03-08 20:22:44.125 067 12519.65 185.20 54674.20 88888.00 2015-03-08 20:22:44.250 067 12519.62 185.18 54674.20 88888.00 2015-03-08 20:22:44.375 067 12519.60 185.20 54674.22 88888.00 2015-03-08 20:22:44.500 067 12519.67 185.20 54674.22 88888.00 2015-03-08 20:22:44.625 067 12519.73 185.25 54674.25 88888.00 2015-03-08 20:22:44.750 067 12519.70 185.22 54674.25 88888.00 2015-03-08 20:22:44.875 067 12519.67 185.25 54674.25 88888.00 2015-03-08 20:22:45.000 067 12519.70 185.22 54674.25 88888.00 2015-03-08 20:22:45.125 067 12519.75 185.20 54674.25 88888.00 2015-03-08 20:22:45.250 067 12519.75 185.20 54674.25 88888.00 2015-03-08 20:22:45.375 067 12519.80 185.25 54674.28 88888.00 2015-03-08 20:22:45.500 067 12519.77 185.25 54674.25 88888.00 2015-03-08 20:22:45.625 067 12519.73 185.22 54674.25 88888.00 2015-03-08 20:22:45.750 067 12519.73 185.18 54674.22 88888.00 2015-03-08 20:22:45.875 067 12519.73 185.18 54674.25 88888.00 2015-03-08 20:22:46.000 067 12519.83 185.18 54674.28 88888.00 2015-03-08 20:22:46.125 067 12519.80 185.15 54674.28 88888.00 2015-03-08 20:22:46.250 067 12519.73 185.15 54674.28 88888.00 2015-03-08 20:22:46.375 067 12519.75 185.18 54674.28 88888.00 2015-03-08 20:22:46.500 067 12519.75 185.20 54674.28 88888.00 2015-03-08 20:22:46.625 067 12519.73 185.20 54674.28 88888.00 2015-03-08 20:22:46.750 067 12519.67 185.20 54674.30 88888.00 2015-03-08 20:22:46.875 067 12519.67 185.20 54674.32 88888.00 2015-03-08 20:22:47.000 067 12519.75 185.20 54674.30 88888.00 2015-03-08 20:22:47.125 067 12519.80 185.20 54674.30 88888.00 2015-03-08 20:22:47.250 067 12519.73 185.18 54674.28 88888.00 2015-03-08 20:22:47.375 067 12519.70 185.20 54674.28 88888.00 2015-03-08 20:22:47.500 067 12519.67 185.18 54674.30 88888.00 2015-03-08 20:22:47.625 067 12519.65 185.20 54674.28 88888.00 2015-03-08 20:22:47.750 067 12519.67 185.20 54674.28 88888.00 2015-03-08 20:22:47.875 067 12519.70 185.20 54674.28 88888.00 2015-03-08 20:22:48.000 067 12519.70 185.18 54674.28 88888.00 2015-03-08 20:22:48.125 067 12519.67 185.18 54674.28 88888.00 2015-03-08 20:22:48.250 067 12519.67 185.15 54674.30 88888.00 2015-03-08 20:22:48.375 067 12519.73 185.15 54674.28 88888.00 2015-03-08 20:22:48.500 067 12519.73 185.20 54674.30 88888.00 2015-03-08 20:22:48.625 067 12519.67 185.20 54674.30 88888.00 2015-03-08 20:22:48.750 067 12519.65 185.20 54674.30 88888.00 2015-03-08 20:22:48.875 067 12519.67 185.18 54674.30 88888.00 2015-03-08 20:22:49.000 067 12519.65 185.18 54674.32 88888.00 2015-03-08 20:22:49.125 067 12519.62 185.20 54674.32 88888.00 2015-03-08 20:22:49.250 067 12519.62 185.18 54674.30 88888.00 2015-03-08 20:22:49.375 067 12519.60 185.20 54674.28 88888.00 2015-03-08 20:22:49.500 067 12519.60 185.20 54674.30 88888.00 2015-03-08 20:22:49.625 067 12519.67 185.22 54674.30 88888.00 2015-03-08 20:22:49.750 067 12519.73 185.22 54674.32 88888.00 2015-03-08 20:22:49.875 067 12519.65 185.22 54674.35 88888.00 2015-03-08 20:22:50.000 067 12519.62 185.20 54674.32 88888.00 2015-03-08 20:22:50.125 067 12519.60 185.20 54674.32 88888.00 2015-03-08 20:22:50.250 067 12519.62 185.18 54674.32 88888.00 2015-03-08 20:22:50.375 067 12519.65 185.20 54674.30 88888.00 2015-03-08 20:22:50.500 067 12519.65 185.20 54674.30 88888.00 2015-03-08 20:22:50.625 067 12519.65 185.20 54674.30 88888.00 2015-03-08 20:22:50.750 067 12519.70 185.22 54674.35 88888.00 2015-03-08 20:22:50.875 067 12519.70 185.22 54674.35 88888.00 2015-03-08 20:22:51.000 067 12519.65 185.22 54674.32 88888.00 2015-03-08 20:22:51.125 067 12519.67 185.20 54674.35 88888.00 2015-03-08 20:22:51.250 067 12519.65 185.20 54674.32 88888.00 2015-03-08 20:22:51.375 067 12519.60 185.22 54674.35 88888.00 2015-03-08 20:22:51.500 067 12519.55 185.28 54674.35 88888.00 2015-03-08 20:22:51.625 067 12519.50 185.28 54674.35 88888.00 2015-03-08 20:22:51.750 067 12519.60 185.22 54674.32 88888.00 2015-03-08 20:22:51.875 067 12519.62 185.20 54674.30 88888.00 2015-03-08 20:22:52.000 067 12519.60 185.22 54674.30 88888.00 2015-03-08 20:22:52.125 067 12519.55 185.22 54674.30 88888.00 2015-03-08 20:22:52.250 067 12519.50 185.25 54674.30 88888.00 2015-03-08 20:22:52.375 067 12519.60 185.25 54674.32 88888.00 2015-03-08 20:22:52.500 067 12519.60 185.22 54674.32 88888.00 2015-03-08 20:22:52.625 067 12519.58 185.22 54674.30 88888.00 2015-03-08 20:22:52.750 067 12519.58 185.22 54674.32 88888.00 2015-03-08 20:22:52.875 067 12519.58 185.25 54674.35 88888.00 2015-03-08 20:22:53.000 067 12519.55 185.22 54674.32 88888.00 2015-03-08 20:22:53.125 067 12519.52 185.22 54674.35 88888.00 2015-03-08 20:22:53.250 067 12519.52 185.22 54674.35 88888.00 2015-03-08 20:22:53.375 067 12519.45 185.22 54674.35 88888.00 2015-03-08 20:22:53.500 067 12519.38 185.25 54674.35 88888.00 2015-03-08 20:22:53.625 067 12519.40 185.25 54674.32 88888.00 2015-03-08 20:22:53.750 067 12519.48 185.22 54674.32 88888.00 2015-03-08 20:22:53.875 067 12519.55 185.25 54674.30 88888.00 2015-03-08 20:22:54.000 067 12519.52 185.22 54674.30 88888.00 2015-03-08 20:22:54.125 067 12519.50 185.22 54674.32 88888.00 2015-03-08 20:22:54.250 067 12519.45 185.25 54674.32 88888.00 2015-03-08 20:22:54.375 067 12519.45 185.28 54674.32 88888.00 2015-03-08 20:22:54.500 067 12519.45 185.25 54674.32 88888.00 2015-03-08 20:22:54.625 067 12519.48 185.22 54674.32 88888.00 2015-03-08 20:22:54.750 067 12519.52 185.28 54674.35 88888.00 2015-03-08 20:22:54.875 067 12519.50 185.28 54674.32 88888.00 2015-03-08 20:22:55.000 067 12519.48 185.25 54674.32 88888.00 2015-03-08 20:22:55.125 067 12519.50 185.22 54674.35 88888.00 2015-03-08 20:22:55.250 067 12519.50 185.25 54674.35 88888.00 2015-03-08 20:22:55.375 067 12519.52 185.28 54674.35 88888.00 2015-03-08 20:22:55.500 067 12519.50 185.30 54674.35 88888.00 2015-03-08 20:22:55.625 067 12519.45 185.30 54674.35 88888.00 2015-03-08 20:22:55.750 067 12519.40 185.28 54674.35 88888.00 2015-03-08 20:22:55.875 067 12519.55 185.25 54674.35 88888.00 2015-03-08 20:22:56.000 067 12519.58 185.22 54674.35 88888.00 2015-03-08 20:22:56.125 067 12519.55 185.22 54674.38 88888.00 2015-03-08 20:22:56.250 067 12519.50 185.25 54674.38 88888.00 2015-03-08 20:22:56.375 067 12519.50 185.28 54674.35 88888.00 2015-03-08 20:22:56.500 067 12519.50 185.28 54674.38 88888.00 2015-03-08 20:22:56.625 067 12519.55 185.28 54674.38 88888.00 2015-03-08 20:22:56.750 067 12519.65 185.28 54674.38 88888.00 2015-03-08 20:22:56.875 067 12519.60 185.28 54674.38 88888.00 2015-03-08 20:22:57.000 067 12519.55 185.28 54674.35 88888.00 2015-03-08 20:22:57.125 067 12519.55 185.25 54674.38 88888.00 2015-03-08 20:22:57.250 067 12519.55 185.22 54674.40 88888.00 2015-03-08 20:22:57.375 067 12519.58 185.30 54674.40 88888.00 2015-03-08 20:22:57.500 067 12519.60 185.32 54674.40 88888.00 2015-03-08 20:22:57.625 067 12519.58 185.30 54674.40 88888.00 2015-03-08 20:22:57.750 067 12519.50 185.30 54674.40 88888.00 2015-03-08 20:22:57.875 067 12519.52 185.30 54674.40 88888.00 2015-03-08 20:22:58.000 067 12519.48 185.30 54674.35 88888.00 2015-03-08 20:22:58.125 067 12519.38 185.28 54674.35 88888.00 2015-03-08 20:22:58.250 067 12519.38 185.25 54674.40 88888.00 2015-03-08 20:22:58.375 067 12519.45 185.28 54674.38 88888.00 2015-03-08 20:22:58.500 067 12519.45 185.28 54674.40 88888.00 2015-03-08 20:22:58.625 067 12519.42 185.28 54674.40 88888.00 2015-03-08 20:22:58.750 067 12519.35 185.28 54674.38 88888.00 2015-03-08 20:22:58.875 067 12519.35 185.28 54674.40 88888.00 2015-03-08 20:22:59.000 067 12519.45 185.30 54674.40 88888.00 2015-03-08 20:22:59.125 067 12519.38 185.30 54674.40 88888.00 2015-03-08 20:22:59.250 067 12519.38 185.32 54674.43 88888.00 2015-03-08 20:22:59.375 067 12519.45 185.32 54674.40 88888.00 2015-03-08 20:22:59.500 067 12519.48 185.32 54674.40 88888.00 2015-03-08 20:22:59.625 067 12519.45 185.35 54674.40 88888.00 2015-03-08 20:22:59.750 067 12519.48 185.32 54674.40 88888.00 2015-03-08 20:22:59.875 067 12519.38 185.30 54674.40 88888.00 2015-03-08 20:23:00.000 067 12519.33 185.32 54674.40 88888.00 2015-03-08 20:23:00.125 067 12519.35 185.32 54674.43 88888.00 2015-03-08 20:23:00.250 067 12519.33 185.30 54674.40 88888.00 2015-03-08 20:23:00.375 067 12519.35 185.35 54674.43 88888.00 2015-03-08 20:23:00.500 067 12519.40 185.35 54674.43 88888.00 2015-03-08 20:23:00.625 067 12519.40 185.38 54674.43 88888.00 2015-03-08 20:23:00.750 067 12519.42 185.32 54674.40 88888.00 2015-03-08 20:23:00.875 067 12519.48 185.35 54674.40 88888.00 2015-03-08 20:23:01.000 067 12519.48 185.35 54674.40 88888.00 2015-03-08 20:23:01.125 067 12519.40 185.32 54674.40 88888.00 2015-03-08 20:23:01.250 067 12519.35 185.30 54674.43 88888.00 2015-03-08 20:23:01.375 067 12519.38 185.32 54674.43 88888.00 2015-03-08 20:23:01.500 067 12519.38 185.35 54674.47 88888.00 2015-03-08 20:23:01.625 067 12519.35 185.38 54674.45 88888.00 2015-03-08 20:23:01.750 067 12519.27 185.35 54674.40 88888.00 2015-03-08 20:23:01.875 067 12519.38 185.30 54674.40 88888.00 2015-03-08 20:23:02.000 067 12519.48 185.35 54674.43 88888.00 2015-03-08 20:23:02.125 067 12519.45 185.35 54674.43 88888.00 2015-03-08 20:23:02.250 067 12519.48 185.32 54674.43 88888.00 2015-03-08 20:23:02.375 067 12519.50 185.35 54674.40 88888.00 2015-03-08 20:23:02.500 067 12519.45 185.35 54674.40 88888.00 2015-03-08 20:23:02.625 067 12519.50 185.38 54674.40 88888.00 2015-03-08 20:23:02.750 067 12519.52 185.38 54674.43 88888.00 2015-03-08 20:23:02.875 067 12519.52 185.35 54674.40 88888.00 2015-03-08 20:23:03.000 067 12519.48 185.35 54674.40 88888.00 2015-03-08 20:23:03.125 067 12519.38 185.38 54674.43 88888.00 2015-03-08 20:23:03.250 067 12519.38 185.32 54674.43 88888.00 2015-03-08 20:23:03.375 067 12519.35 185.32 54674.40 88888.00 2015-03-08 20:23:03.500 067 12519.35 185.35 54674.43 88888.00 2015-03-08 20:23:03.625 067 12519.40 185.32 54674.43 88888.00 2015-03-08 20:23:03.750 067 12519.42 185.38 54674.40 88888.00 2015-03-08 20:23:03.875 067 12519.42 185.40 54674.45 88888.00 2015-03-08 20:23:04.000 067 12519.38 185.35 54674.40 88888.00 2015-03-08 20:23:04.125 067 12519.35 185.35 54674.43 88888.00 2015-03-08 20:23:04.250 067 12519.35 185.35 54674.43 88888.00 2015-03-08 20:23:04.375 067 12519.33 185.35 54674.40 88888.00 2015-03-08 20:23:04.500 067 12519.23 185.35 54674.43 88888.00 2015-03-08 20:23:04.625 067 12519.33 185.38 54674.45 88888.00 2015-03-08 20:23:04.750 067 12519.40 185.38 54674.47 88888.00 2015-03-08 20:23:04.875 067 12519.40 185.38 54674.43 88888.00 2015-03-08 20:23:05.000 067 12519.45 185.38 54674.45 88888.00 2015-03-08 20:23:05.125 067 12519.52 185.40 54674.47 88888.00 2015-03-08 20:23:05.250 067 12519.45 185.35 54674.47 88888.00 2015-03-08 20:23:05.375 067 12519.48 185.38 54674.47 88888.00 2015-03-08 20:23:05.500 067 12519.48 185.38 54674.43 88888.00 2015-03-08 20:23:05.625 067 12519.40 185.38 54674.43 88888.00 2015-03-08 20:23:05.750 067 12519.35 185.35 54674.40 88888.00 2015-03-08 20:23:05.875 067 12519.40 185.38 54674.43 88888.00 2015-03-08 20:23:06.000 067 12519.40 185.38 54674.43 88888.00 2015-03-08 20:23:06.125 067 12519.40 185.38 54674.45 88888.00 2015-03-08 20:23:06.250 067 12519.40 185.38 54674.47 88888.00 2015-03-08 20:23:06.375 067 12519.48 185.40 54674.47 88888.00 2015-03-08 20:23:06.500 067 12519.42 185.38 54674.45 88888.00 2015-03-08 20:23:06.625 067 12519.42 185.38 54674.45 88888.00 2015-03-08 20:23:06.750 067 12519.48 185.40 54674.45 88888.00 2015-03-08 20:23:06.875 067 12519.45 185.40 54674.45 88888.00 2015-03-08 20:23:07.000 067 12519.45 185.38 54674.45 88888.00 2015-03-08 20:23:07.125 067 12519.42 185.38 54674.47 88888.00 2015-03-08 20:23:07.250 067 12519.35 185.38 54674.45 88888.00 2015-03-08 20:23:07.375 067 12519.33 185.40 54674.45 88888.00 2015-03-08 20:23:07.500 067 12519.38 185.43 54674.45 88888.00 2015-03-08 20:23:07.625 067 12519.35 185.38 54674.45 88888.00 2015-03-08 20:23:07.750 067 12519.35 185.38 54674.45 88888.00 2015-03-08 20:23:07.875 067 12519.38 185.38 54674.45 88888.00 2015-03-08 20:23:08.000 067 12519.40 185.40 54674.43 88888.00 2015-03-08 20:23:08.125 067 12519.38 185.38 54674.45 88888.00 2015-03-08 20:23:08.250 067 12519.33 185.32 54674.43 88888.00 2015-03-08 20:23:08.375 067 12519.30 185.38 54674.43 88888.00 2015-03-08 20:23:08.500 067 12519.35 185.38 54674.43 88888.00 2015-03-08 20:23:08.625 067 12519.42 185.38 54674.43 88888.00 2015-03-08 20:23:08.750 067 12519.45 185.35 54674.43 88888.00 2015-03-08 20:23:08.875 067 12519.40 185.32 54674.43 88888.00 2015-03-08 20:23:09.000 067 12519.38 185.35 54674.43 88888.00 2015-03-08 20:23:09.125 067 12519.35 185.40 54674.43 88888.00 2015-03-08 20:23:09.250 067 12519.35 185.35 54674.45 88888.00 2015-03-08 20:23:09.375 067 12519.42 185.35 54674.45 88888.00 2015-03-08 20:23:09.500 067 12519.45 185.35 54674.45 88888.00 2015-03-08 20:23:09.625 067 12519.50 185.32 54674.43 88888.00 2015-03-08 20:23:09.750 067 12519.48 185.35 54674.43 88888.00 2015-03-08 20:23:09.875 067 12519.42 185.35 54674.45 88888.00 2015-03-08 20:23:10.000 067 12519.38 185.30 54674.45 88888.00 2015-03-08 20:23:10.125 067 12519.42 185.35 54674.45 88888.00 2015-03-08 20:23:10.250 067 12519.42 185.32 54674.45 88888.00 2015-03-08 20:23:10.375 067 12519.38 185.35 54674.43 88888.00 2015-03-08 20:23:10.500 067 12519.35 185.35 54674.43 88888.00 2015-03-08 20:23:10.625 067 12519.40 185.38 54674.45 88888.00 2015-03-08 20:23:10.750 067 12519.48 185.38 54674.47 88888.00 2015-03-08 20:23:10.875 067 12519.48 185.40 54674.45 88888.00 2015-03-08 20:23:11.000 067 12519.40 185.40 54674.45 88888.00 2015-03-08 20:23:11.125 067 12519.38 185.38 54674.43 88888.00 2015-03-08 20:23:11.250 067 12519.38 185.38 54674.45 88888.00 2015-03-08 20:23:11.375 067 12519.35 185.38 54674.47 88888.00 2015-03-08 20:23:11.500 067 12519.38 185.40 54674.45 88888.00 2015-03-08 20:23:11.625 067 12519.40 185.40 54674.47 88888.00 2015-03-08 20:23:11.750 067 12519.42 185.38 54674.47 88888.00 2015-03-08 20:23:11.875 067 12519.42 185.35 54674.45 88888.00 2015-03-08 20:23:12.000 067 12519.48 185.35 54674.43 88888.00 2015-03-08 20:23:12.125 067 12519.45 185.35 54674.43 88888.00 2015-03-08 20:23:12.250 067 12519.42 185.35 54674.45 88888.00 2015-03-08 20:23:12.375 067 12519.42 185.40 54674.45 88888.00 2015-03-08 20:23:12.500 067 12519.42 185.40 54674.47 88888.00 2015-03-08 20:23:12.625 067 12519.35 185.40 54674.45 88888.00 2015-03-08 20:23:12.750 067 12519.33 185.40 54674.43 88888.00 2015-03-08 20:23:12.875 067 12519.38 185.38 54674.45 88888.00 2015-03-08 20:23:13.000 067 12519.40 185.40 54674.45 88888.00 2015-03-08 20:23:13.125 067 12519.40 185.43 54674.45 88888.00 2015-03-08 20:23:13.250 067 12519.33 185.38 54674.45 88888.00 2015-03-08 20:23:13.375 067 12519.33 185.38 54674.45 88888.00 2015-03-08 20:23:13.500 067 12519.40 185.43 54674.47 88888.00 2015-03-08 20:23:13.625 067 12519.42 185.43 54674.50 88888.00 2015-03-08 20:23:13.750 067 12519.38 185.38 54674.47 88888.00 2015-03-08 20:23:13.875 067 12519.38 185.40 54674.47 88888.00 2015-03-08 20:23:14.000 067 12519.42 185.38 54674.47 88888.00 2015-03-08 20:23:14.125 067 12519.40 185.38 54674.47 88888.00 2015-03-08 20:23:14.250 067 12519.35 185.35 54674.47 88888.00 2015-03-08 20:23:14.375 067 12519.38 185.40 54674.47 88888.00 2015-03-08 20:23:14.500 067 12519.35 185.38 54674.45 88888.00 2015-03-08 20:23:14.625 067 12519.40 185.40 54674.47 88888.00 2015-03-08 20:23:14.750 067 12519.42 185.45 54674.50 88888.00 2015-03-08 20:23:14.875 067 12519.50 185.47 54674.53 88888.00 2015-03-08 20:23:15.000 067 12519.52 185.43 54674.50 88888.00 2015-03-08 20:23:15.125 067 12519.50 185.43 54674.50 88888.00 2015-03-08 20:23:15.250 067 12519.42 185.40 54674.53 88888.00 2015-03-08 20:23:15.375 067 12519.40 185.43 54674.50 88888.00 2015-03-08 20:23:15.500 067 12519.45 185.45 54674.47 88888.00 2015-03-08 20:23:15.625 067 12519.50 185.45 54674.50 88888.00 2015-03-08 20:23:15.750 067 12519.48 185.45 54674.50 88888.00 2015-03-08 20:23:15.875 067 12519.42 185.43 54674.47 88888.00 2015-03-08 20:23:16.000 067 12519.42 185.40 54674.45 88888.00 2015-03-08 20:23:16.125 067 12519.42 185.43 54674.47 88888.00 2015-03-08 20:23:16.250 067 12519.50 185.40 54674.47 88888.00 2015-03-08 20:23:16.375 067 12519.58 185.43 54674.50 88888.00 2015-03-08 20:23:16.500 067 12519.60 185.45 54674.53 88888.00 2015-03-08 20:23:16.625 067 12519.55 185.47 54674.53 88888.00 2015-03-08 20:23:16.750 067 12519.55 185.47 54674.50 88888.00 2015-03-08 20:23:16.875 067 12519.50 185.45 54674.50 88888.00 2015-03-08 20:23:17.000 067 12519.55 185.47 54674.50 88888.00 2015-03-08 20:23:17.125 067 12519.58 185.50 54674.55 88888.00 2015-03-08 20:23:17.250 067 12519.40 185.47 54674.53 88888.00 2015-03-08 20:23:17.375 067 12519.40 185.50 54674.53 88888.00 2015-03-08 20:23:17.500 067 12519.45 185.47 54674.53 88888.00 2015-03-08 20:23:17.625 067 12519.48 185.45 54674.50 88888.00 2015-03-08 20:23:17.750 067 12519.48 185.45 54674.50 88888.00 2015-03-08 20:23:17.875 067 12519.50 185.45 54674.50 88888.00 2015-03-08 20:23:18.000 067 12519.40 185.43 54674.47 88888.00 2015-03-08 20:23:18.125 067 12519.35 185.43 54674.53 88888.00 2015-03-08 20:23:18.250 067 12519.35 185.43 54674.50 88888.00 2015-03-08 20:23:18.375 067 12519.42 185.45 54674.50 88888.00 2015-03-08 20:23:18.500 067 12519.42 185.43 54674.50 88888.00 2015-03-08 20:23:18.625 067 12519.40 185.40 54674.50 88888.00 2015-03-08 20:23:18.750 067 12519.45 185.45 54674.50 88888.00 2015-03-08 20:23:18.875 067 12519.42 185.45 54674.50 88888.00 2015-03-08 20:23:19.000 067 12519.42 185.43 54674.45 88888.00 2015-03-08 20:23:19.125 067 12519.40 185.47 54674.47 88888.00 2015-03-08 20:23:19.250 067 12519.40 185.47 54674.50 88888.00 2015-03-08 20:23:19.375 067 12519.45 185.50 54674.50 88888.00 2015-03-08 20:23:19.500 067 12519.50 185.50 54674.47 88888.00 2015-03-08 20:23:19.625 067 12519.48 185.45 54674.50 88888.00 2015-03-08 20:23:19.750 067 12519.52 185.45 54674.50 88888.00 2015-03-08 20:23:19.875 067 12519.50 185.45 54674.50 88888.00 2015-03-08 20:23:20.000 067 12519.50 185.45 54674.45 88888.00 2015-03-08 20:23:20.125 067 12519.52 185.47 54674.45 88888.00 2015-03-08 20:23:20.250 067 12519.52 185.45 54674.47 88888.00 2015-03-08 20:23:20.375 067 12519.50 185.47 54674.50 88888.00 2015-03-08 20:23:20.500 067 12519.52 185.50 54674.50 88888.00 2015-03-08 20:23:20.625 067 12519.48 185.45 54674.43 88888.00 2015-03-08 20:23:20.750 067 12519.50 185.43 54674.43 88888.00 2015-03-08 20:23:20.875 067 12519.52 185.40 54674.45 88888.00 2015-03-08 20:23:21.000 067 12519.55 185.45 54674.45 88888.00 2015-03-08 20:23:21.125 067 12519.58 185.45 54674.45 88888.00 2015-03-08 20:23:21.250 067 12519.50 185.47 54674.47 88888.00 2015-03-08 20:23:21.375 067 12519.48 185.47 54674.47 88888.00 2015-03-08 20:23:21.500 067 12519.45 185.45 54674.50 88888.00 2015-03-08 20:23:21.625 067 12519.48 185.45 54674.50 88888.00 2015-03-08 20:23:21.750 067 12519.50 185.50 54674.47 88888.00 2015-03-08 20:23:21.875 067 12519.55 185.47 54674.47 88888.00 2015-03-08 20:23:22.000 067 12519.52 185.50 54674.47 88888.00 2015-03-08 20:23:22.125 067 12519.48 185.47 54674.50 88888.00 2015-03-08 20:23:22.250 067 12519.45 185.45 54674.45 88888.00 2015-03-08 20:23:22.375 067 12519.50 185.45 54674.45 88888.00 2015-03-08 20:23:22.500 067 12519.50 185.47 54674.45 88888.00 2015-03-08 20:23:22.625 067 12519.50 185.47 54674.45 88888.00 2015-03-08 20:23:22.750 067 12519.48 185.45 54674.47 88888.00 2015-03-08 20:23:22.875 067 12519.58 185.45 54674.47 88888.00 2015-03-08 20:23:23.000 067 12519.67 185.50 54674.47 88888.00 2015-03-08 20:23:23.125 067 12519.65 185.50 54674.47 88888.00 2015-03-08 20:23:23.250 067 12519.52 185.47 54674.45 88888.00 2015-03-08 20:23:23.375 067 12519.55 185.50 54674.50 88888.00 2015-03-08 20:23:23.500 067 12519.58 185.47 54674.50 88888.00 2015-03-08 20:23:23.625 067 12519.62 185.47 54674.47 88888.00 2015-03-08 20:23:23.750 067 12519.65 185.45 54674.45 88888.00 2015-03-08 20:23:23.875 067 12519.67 185.47 54674.45 88888.00 2015-03-08 20:23:24.000 067 12519.62 185.47 54674.43 88888.00 2015-03-08 20:23:24.125 067 12519.65 185.50 54674.45 88888.00 2015-03-08 20:23:24.250 067 12519.62 185.45 54674.47 88888.00 2015-03-08 20:23:24.375 067 12519.70 185.50 54674.50 88888.00 2015-03-08 20:23:24.500 067 12519.70 185.55 54674.47 88888.00 2015-03-08 20:23:24.625 067 12519.62 185.55 54674.45 88888.00 2015-03-08 20:23:24.750 067 12519.62 185.50 54674.43 88888.00 2015-03-08 20:23:24.875 067 12519.62 185.43 54674.40 88888.00 2015-03-08 20:23:25.000 067 12519.62 185.43 54674.40 88888.00 2015-03-08 20:23:25.125 067 12519.62 185.47 54674.45 88888.00 2015-03-08 20:23:25.250 067 12519.58 185.50 54674.43 88888.00 2015-03-08 20:23:25.375 067 12519.55 185.47 54674.43 88888.00 2015-03-08 20:23:25.500 067 12519.65 185.50 54674.43 88888.00 2015-03-08 20:23:25.625 067 12519.67 185.53 54674.45 88888.00 2015-03-08 20:23:25.750 067 12519.65 185.50 54674.45 88888.00 2015-03-08 20:23:25.875 067 12519.67 185.53 54674.43 88888.00 2015-03-08 20:23:26.000 067 12519.77 185.53 54674.45 88888.00 2015-03-08 20:23:26.125 067 12519.83 185.53 54674.45 88888.00 2015-03-08 20:23:26.250 067 12519.77 185.53 54674.47 88888.00 2015-03-08 20:23:26.375 067 12519.73 185.53 54674.45 88888.00 2015-03-08 20:23:26.500 067 12519.70 185.50 54674.43 88888.00 2015-03-08 20:23:26.625 067 12519.67 185.45 54674.45 88888.00 2015-03-08 20:23:26.750 067 12519.70 185.47 54674.45 88888.00 2015-03-08 20:23:26.875 067 12519.70 185.47 54674.43 88888.00 2015-03-08 20:23:27.000 067 12519.73 185.47 54674.43 88888.00 2015-03-08 20:23:27.125 067 12519.73 185.50 54674.43 88888.00 2015-03-08 20:23:27.250 067 12519.75 185.50 54674.43 88888.00 2015-03-08 20:23:27.375 067 12519.80 185.50 54674.45 88888.00 2015-03-08 20:23:27.500 067 12519.77 185.50 54674.43 88888.00 2015-03-08 20:23:27.625 067 12519.80 185.50 54674.45 88888.00 2015-03-08 20:23:27.750 067 12519.77 185.45 54674.43 88888.00 2015-03-08 20:23:27.875 067 12519.75 185.47 54674.45 88888.00 2015-03-08 20:23:28.000 067 12519.77 185.50 54674.43 88888.00 2015-03-08 20:23:28.125 067 12519.73 185.50 54674.47 88888.00 2015-03-08 20:23:28.250 067 12519.65 185.47 54674.45 88888.00 2015-03-08 20:23:28.375 067 12519.67 185.53 54674.43 88888.00 2015-03-08 20:23:28.500 067 12519.73 185.53 54674.43 88888.00 2015-03-08 20:23:28.625 067 12519.77 185.53 54674.43 88888.00 2015-03-08 20:23:28.750 067 12519.77 185.50 54674.45 88888.00 2015-03-08 20:23:28.875 067 12519.73 185.50 54674.43 88888.00 2015-03-08 20:23:29.000 067 12519.77 185.50 54674.40 88888.00 2015-03-08 20:23:29.125 067 12519.80 185.47 54674.45 88888.00 2015-03-08 20:23:29.250 067 12519.77 185.47 54674.47 88888.00 2015-03-08 20:23:29.375 067 12519.80 185.50 54674.45 88888.00 2015-03-08 20:23:29.500 067 12519.77 185.50 54674.45 88888.00 2015-03-08 20:23:29.625 067 12519.77 185.53 54674.45 88888.00 2015-03-08 20:23:29.750 067 12519.83 185.47 54674.43 88888.00 2015-03-08 20:23:29.875 067 12519.80 185.47 54674.43 88888.00 2015-03-08 20:23:30.000 067 12519.90 185.47 54674.45 88888.00 2015-03-08 20:23:30.125 067 12519.98 185.50 54674.45 88888.00 2015-03-08 20:23:30.250 067 12519.95 185.47 54674.45 88888.00 2015-03-08 20:23:30.375 067 12519.90 185.50 54674.45 88888.00 2015-03-08 20:23:30.500 067 12519.88 185.53 54674.45 88888.00 2015-03-08 20:23:30.625 067 12519.83 185.47 54674.45 88888.00 2015-03-08 20:23:30.750 067 12519.80 185.45 54674.45 88888.00 2015-03-08 20:23:30.875 067 12519.85 185.45 54674.45 88888.00 2015-03-08 20:23:31.000 067 12519.88 185.45 54674.43 88888.00 2015-03-08 20:23:31.125 067 12519.85 185.45 54674.47 88888.00 2015-03-08 20:23:31.250 067 12519.88 185.43 54674.45 88888.00 2015-03-08 20:23:31.375 067 12519.90 185.47 54674.45 88888.00 2015-03-08 20:23:31.500 067 12519.83 185.47 54674.45 88888.00 2015-03-08 20:23:31.625 067 12519.75 185.50 54674.45 88888.00 2015-03-08 20:23:31.750 067 12519.80 185.47 54674.43 88888.00 2015-03-08 20:23:31.875 067 12519.88 185.50 54674.45 88888.00 2015-03-08 20:23:32.000 067 12519.88 185.47 54674.40 88888.00 2015-03-08 20:23:32.125 067 12519.92 185.47 54674.43 88888.00 2015-03-08 20:23:32.250 067 12519.90 185.45 54674.43 88888.00 2015-03-08 20:23:32.375 067 12519.92 185.47 54674.43 88888.00 2015-03-08 20:23:32.500 067 12519.90 185.50 54674.43 88888.00 2015-03-08 20:23:32.625 067 12519.83 185.50 54674.45 88888.00 2015-03-08 20:23:32.750 067 12519.85 185.47 54674.45 88888.00 2015-03-08 20:23:32.875 067 12519.90 185.47 54674.43 88888.00 2015-03-08 20:23:33.000 067 12519.92 185.50 54674.40 88888.00 2015-03-08 20:23:33.125 067 12519.90 185.53 54674.43 88888.00 2015-03-08 20:23:33.250 067 12519.98 185.50 54674.43 88888.00 2015-03-08 20:23:33.375 067 12520.00 185.53 54674.43 88888.00 2015-03-08 20:23:33.500 067 12519.98 185.50 54674.43 88888.00 2015-03-08 20:23:33.625 067 12519.92 185.47 54674.45 88888.00 2015-03-08 20:23:33.750 067 12519.92 185.50 54674.43 88888.00 2015-03-08 20:23:33.875 067 12519.98 185.50 54674.43 88888.00 2015-03-08 20:23:34.000 067 12519.98 185.47 54674.40 88888.00 2015-03-08 20:23:34.125 067 12519.98 185.47 54674.43 88888.00 2015-03-08 20:23:34.250 067 12519.98 185.43 54674.45 88888.00 2015-03-08 20:23:34.375 067 12519.95 185.45 54674.45 88888.00 2015-03-08 20:23:34.500 067 12519.92 185.47 54674.45 88888.00 2015-03-08 20:23:34.625 067 12519.92 185.47 54674.45 88888.00 2015-03-08 20:23:34.750 067 12519.98 185.45 54674.45 88888.00 2015-03-08 20:23:34.875 067 12520.02 185.45 54674.43 88888.00 2015-03-08 20:23:35.000 067 12520.00 185.45 54674.45 88888.00 2015-03-08 20:23:35.125 067 12519.90 185.45 54674.47 88888.00 2015-03-08 20:23:35.250 067 12519.90 185.47 54674.45 88888.00 2015-03-08 20:23:35.375 067 12519.98 185.50 54674.43 88888.00 2015-03-08 20:23:35.500 067 12519.98 185.50 54674.40 88888.00 2015-03-08 20:23:35.625 067 12519.92 185.45 54674.43 88888.00 2015-03-08 20:23:35.750 067 12519.92 185.47 54674.43 88888.00 2015-03-08 20:23:35.875 067 12519.95 185.53 54674.45 88888.00 2015-03-08 20:23:36.000 067 12519.95 185.50 54674.43 88888.00 2015-03-08 20:23:36.125 067 12519.88 185.47 54674.40 88888.00 2015-03-08 20:23:36.250 067 12519.90 185.43 54674.40 88888.00 2015-03-08 20:23:36.375 067 12519.95 185.47 54674.40 88888.00 2015-03-08 20:23:36.500 067 12519.98 185.50 54674.43 88888.00 2015-03-08 20:23:36.625 067 12519.98 185.50 54674.40 88888.00 2015-03-08 20:23:36.750 067 12519.92 185.53 54674.43 88888.00 2015-03-08 20:23:36.875 067 12519.95 185.53 54674.43 88888.00 2015-03-08 20:23:37.000 067 12519.92 185.53 54674.40 88888.00 2015-03-08 20:23:37.125 067 12519.98 185.53 54674.45 88888.00 2015-03-08 20:23:37.250 067 12519.98 185.47 54674.43 88888.00 2015-03-08 20:23:37.375 067 12520.00 185.50 54674.43 88888.00 2015-03-08 20:23:37.500 067 12520.05 185.50 54674.45 88888.00 2015-03-08 20:23:37.625 067 12520.05 185.55 54674.45 88888.00 2015-03-08 20:23:37.750 067 12520.02 185.53 54674.43 88888.00 2015-03-08 20:23:37.875 067 12520.00 185.47 54674.43 88888.00 2015-03-08 20:23:38.000 067 12520.02 185.45 54674.40 88888.00 2015-03-08 20:23:38.125 067 12520.05 185.50 54674.45 88888.00 2015-03-08 20:23:38.250 067 12520.02 185.47 54674.43 88888.00 2015-03-08 20:23:38.375 067 12520.05 185.47 54674.40 88888.00 2015-03-08 20:23:38.500 067 12520.05 185.47 54674.43 88888.00 2015-03-08 20:23:38.625 067 12520.00 185.47 54674.45 88888.00 2015-03-08 20:23:38.750 067 12520.08 185.53 54674.45 88888.00 2015-03-08 20:23:38.875 067 12520.05 185.53 54674.43 88888.00 2015-03-08 20:23:39.000 067 12520.02 185.50 54674.43 88888.00 2015-03-08 20:23:39.125 067 12520.00 185.50 54674.40 88888.00 2015-03-08 20:23:39.250 067 12520.00 185.47 54674.43 88888.00 2015-03-08 20:23:39.375 067 12520.02 185.47 54674.40 88888.00 2015-03-08 20:23:39.500 067 12520.02 185.45 54674.40 88888.00 2015-03-08 20:23:39.625 067 12520.10 185.50 54674.40 88888.00 2015-03-08 20:23:39.750 067 12520.12 185.50 54674.40 88888.00 2015-03-08 20:23:39.875 067 12520.12 185.50 54674.40 88888.00 2015-03-08 20:23:40.000 067 12520.10 185.53 54674.40 88888.00 2015-03-08 20:23:40.125 067 12520.02 185.50 54674.43 88888.00 2015-03-08 20:23:40.250 067 12520.05 185.53 54674.45 88888.00 2015-03-08 20:23:40.375 067 12520.17 185.57 54674.43 88888.00 2015-03-08 20:23:40.500 067 12520.20 185.55 54674.40 88888.00 2015-03-08 20:23:40.625 067 12520.15 185.55 54674.40 88888.00 2015-03-08 20:23:40.750 067 12520.10 185.53 54674.43 88888.00 2015-03-08 20:23:40.875 067 12520.10 185.53 54674.40 88888.00 2015-03-08 20:23:41.000 067 12520.15 185.50 54674.40 88888.00 2015-03-08 20:23:41.125 067 12520.10 185.50 54674.43 88888.00 2015-03-08 20:23:41.250 067 12520.08 185.47 54674.43 88888.00 2015-03-08 20:23:41.375 067 12520.12 185.50 54674.43 88888.00 2015-03-08 20:23:41.500 067 12520.15 185.47 54674.43 88888.00 2015-03-08 20:23:41.625 067 12520.12 185.53 54674.45 88888.00 2015-03-08 20:23:41.750 067 12520.10 185.50 54674.43 88888.00 2015-03-08 20:23:41.875 067 12520.20 185.50 54674.45 88888.00 2015-03-08 20:23:42.000 067 12520.25 185.47 54674.43 88888.00 2015-03-08 20:23:42.125 067 12520.20 185.50 54674.43 88888.00 2015-03-08 20:23:42.250 067 12520.15 185.47 54674.45 88888.00 2015-03-08 20:23:42.375 067 12520.17 185.53 54674.47 88888.00 2015-03-08 20:23:42.500 067 12520.23 185.47 54674.45 88888.00 2015-03-08 20:23:42.625 067 12520.25 185.47 54674.43 88888.00 2015-03-08 20:23:42.750 067 12520.25 185.50 54674.43 88888.00 2015-03-08 20:23:42.875 067 12520.15 185.50 54674.43 88888.00 2015-03-08 20:23:43.000 067 12520.08 185.50 54674.40 88888.00 2015-03-08 20:23:43.125 067 12520.08 185.45 54674.43 88888.00 2015-03-08 20:23:43.250 067 12520.08 185.45 54674.40 88888.00 2015-03-08 20:23:43.375 067 12520.12 185.50 54674.40 88888.00 2015-03-08 20:23:43.500 067 12520.20 185.53 54674.43 88888.00 2015-03-08 20:23:43.625 067 12520.17 185.55 54674.43 88888.00 2015-03-08 20:23:43.750 067 12520.20 185.57 54674.43 88888.00 2015-03-08 20:23:43.875 067 12520.20 185.57 54674.43 88888.00 2015-03-08 20:23:44.000 067 12520.15 185.55 54674.40 88888.00 2015-03-08 20:23:44.125 067 12520.12 185.53 54674.45 88888.00 2015-03-08 20:23:44.250 067 12520.05 185.50 54674.45 88888.00 2015-03-08 20:23:44.375 067 12520.05 185.53 54674.45 88888.00 2015-03-08 20:23:44.500 067 12520.08 185.53 54674.45 88888.00 2015-03-08 20:23:44.625 067 12520.05 185.50 54674.43 88888.00 2015-03-08 20:23:44.750 067 12520.05 185.50 54674.43 88888.00 2015-03-08 20:23:44.875 067 12520.05 185.50 54674.43 88888.00 2015-03-08 20:23:45.000 067 12520.10 185.47 54674.43 88888.00 2015-03-08 20:23:45.125 067 12520.12 185.50 54674.45 88888.00 2015-03-08 20:23:45.250 067 12520.08 185.53 54674.45 88888.00 2015-03-08 20:23:45.375 067 12520.05 185.53 54674.45 88888.00 2015-03-08 20:23:45.500 067 12520.05 185.50 54674.43 88888.00 2015-03-08 20:23:45.625 067 12520.10 185.53 54674.43 88888.00 2015-03-08 20:23:45.750 067 12520.12 185.55 54674.43 88888.00 2015-03-08 20:23:45.875 067 12520.12 185.50 54674.43 88888.00 2015-03-08 20:23:46.000 067 12520.10 185.50 54674.43 88888.00 2015-03-08 20:23:46.125 067 12520.17 185.55 54674.43 88888.00 2015-03-08 20:23:46.250 067 12520.12 185.55 54674.43 88888.00 2015-03-08 20:23:46.375 067 12520.17 185.53 54674.43 88888.00 2015-03-08 20:23:46.500 067 12520.27 185.53 54674.43 88888.00 2015-03-08 20:23:46.625 067 12520.25 185.53 54674.45 88888.00 2015-03-08 20:23:46.750 067 12520.27 185.57 54674.47 88888.00 2015-03-08 20:23:46.875 067 12520.25 185.57 54674.43 88888.00 2015-03-08 20:23:47.000 067 12520.15 185.53 54674.38 88888.00 2015-03-08 20:23:47.125 067 12520.10 185.53 54674.40 88888.00 2015-03-08 20:23:47.250 067 12520.15 185.55 54674.40 88888.00 2015-03-08 20:23:47.375 067 12520.20 185.57 54674.43 88888.00 2015-03-08 20:23:47.500 067 12520.17 185.60 54674.43 88888.00 2015-03-08 20:23:47.625 067 12520.15 185.57 54674.40 88888.00 2015-03-08 20:23:47.750 067 12520.17 185.60 54674.45 88888.00 2015-03-08 20:23:47.875 067 12520.15 185.55 54674.45 88888.00 2015-03-08 20:23:48.000 067 12520.17 185.57 54674.45 88888.00 2015-03-08 20:23:48.125 067 12520.23 185.60 54674.47 88888.00 2015-03-08 20:23:48.250 067 12520.17 185.57 54674.45 88888.00 2015-03-08 20:23:48.375 067 12520.10 185.53 54674.43 88888.00 2015-03-08 20:23:48.500 067 12520.02 185.53 54674.43 88888.00 2015-03-08 20:23:48.625 067 12520.05 185.55 54674.43 88888.00 2015-03-08 20:23:48.750 067 12520.15 185.57 54674.43 88888.00 2015-03-08 20:23:48.875 067 12520.23 185.57 54674.43 88888.00 2015-03-08 20:23:49.000 067 12520.27 185.57 54674.45 88888.00 2015-03-08 20:23:49.125 067 12520.23 185.57 54674.45 88888.00 2015-03-08 20:23:49.250 067 12520.20 185.50 54674.47 88888.00 2015-03-08 20:23:49.375 067 12520.17 185.55 54674.47 88888.00 2015-03-08 20:23:49.500 067 12520.17 185.55 54674.47 88888.00 2015-03-08 20:23:49.625 067 12520.17 185.55 54674.45 88888.00 2015-03-08 20:23:49.750 067 12520.17 185.55 54674.45 88888.00 2015-03-08 20:23:49.875 067 12520.15 185.57 54674.43 88888.00 2015-03-08 20:23:50.000 067 12520.12 185.57 54674.45 88888.00 2015-03-08 20:23:50.125 067 12520.12 185.57 54674.45 88888.00 2015-03-08 20:23:50.250 067 12520.08 185.53 54674.43 88888.00 2015-03-08 20:23:50.375 067 12520.12 185.57 54674.43 88888.00 2015-03-08 20:23:50.500 067 12520.10 185.57 54674.43 88888.00 2015-03-08 20:23:50.625 067 12520.08 185.57 54674.43 88888.00 2015-03-08 20:23:50.750 067 12520.08 185.55 54674.43 88888.00 2015-03-08 20:23:50.875 067 12520.15 185.55 54674.43 88888.00 2015-03-08 20:23:51.000 067 12520.25 185.55 54674.43 88888.00 2015-03-08 20:23:51.125 067 12520.27 185.60 54674.47 88888.00 2015-03-08 20:23:51.250 067 12520.23 185.62 54674.47 88888.00 2015-03-08 20:23:51.375 067 12520.20 185.57 54674.43 88888.00 2015-03-08 20:23:51.500 067 12520.10 185.57 54674.43 88888.00 2015-03-08 20:23:51.625 067 12520.10 185.57 54674.45 88888.00 2015-03-08 20:23:51.750 067 12520.12 185.60 54674.45 88888.00 2015-03-08 20:23:51.875 067 12520.17 185.60 54674.45 88888.00 2015-03-08 20:23:52.000 067 12520.23 185.62 54674.43 88888.00 2015-03-08 20:23:52.125 067 12520.20 185.57 54674.43 88888.00 2015-03-08 20:23:52.250 067 12520.23 185.60 54674.45 88888.00 2015-03-08 20:23:52.375 067 12520.33 185.60 54674.45 88888.00 2015-03-08 20:23:52.500 067 12520.35 185.57 54674.45 88888.00 2015-03-08 20:23:52.625 067 12520.27 185.55 54674.47 88888.00 2015-03-08 20:23:52.750 067 12520.23 185.55 54674.50 88888.00 2015-03-08 20:23:52.875 067 12520.23 185.57 54674.50 88888.00 2015-03-08 20:23:53.000 067 12520.23 185.60 54674.45 88888.00 2015-03-08 20:23:53.125 067 12520.25 185.57 54674.43 88888.00 2015-03-08 20:23:53.250 067 12520.12 185.57 54674.40 88888.00 2015-03-08 20:23:53.375 067 12520.10 185.57 54674.43 88888.00 2015-03-08 20:23:53.500 067 12520.10 185.60 54674.40 88888.00 2015-03-08 20:23:53.625 067 12520.12 185.57 54674.43 88888.00 2015-03-08 20:23:53.750 067 12520.17 185.60 54674.45 88888.00 2015-03-08 20:23:53.875 067 12520.17 185.62 54674.45 88888.00 2015-03-08 20:23:54.000 067 12520.15 185.60 54674.43 88888.00 2015-03-08 20:23:54.125 067 12520.20 185.62 54674.43 88888.00 2015-03-08 20:23:54.250 067 12520.23 185.62 54674.43 88888.00 2015-03-08 20:23:54.375 067 12520.27 185.62 54674.43 88888.00 2015-03-08 20:23:54.500 067 12520.27 185.60 54674.45 88888.00 2015-03-08 20:23:54.625 067 12520.30 185.62 54674.45 88888.00 2015-03-08 20:23:54.750 067 12520.25 185.65 54674.45 88888.00 2015-03-08 20:23:54.875 067 12520.20 185.62 54674.45 88888.00 2015-03-08 20:23:55.000 067 12520.20 185.62 54674.45 88888.00 2015-03-08 20:23:55.125 067 12520.17 185.62 54674.45 88888.00 2015-03-08 20:23:55.250 067 12520.17 185.60 54674.47 88888.00 2015-03-08 20:23:55.375 067 12520.23 185.62 54674.45 88888.00 2015-03-08 20:23:55.500 067 12520.23 185.62 54674.45 88888.00 2015-03-08 20:23:55.625 067 12520.27 185.65 54674.43 88888.00 2015-03-08 20:23:55.750 067 12520.27 185.65 54674.45 88888.00 2015-03-08 20:23:55.875 067 12520.27 185.65 54674.45 88888.00 2015-03-08 20:23:56.000 067 12520.30 185.65 54674.45 88888.00 2015-03-08 20:23:56.125 067 12520.33 185.62 54674.40 88888.00 2015-03-08 20:23:56.250 067 12520.23 185.60 54674.43 88888.00 2015-03-08 20:23:56.375 067 12520.20 185.62 54674.43 88888.00 2015-03-08 20:23:56.500 067 12520.20 185.65 54674.40 88888.00 2015-03-08 20:23:56.625 067 12520.23 185.65 54674.45 88888.00 2015-03-08 20:23:56.750 067 12520.27 185.68 54674.43 88888.00 2015-03-08 20:23:56.875 067 12520.25 185.65 54674.45 88888.00 2015-03-08 20:23:57.000 067 12520.25 185.62 54674.45 88888.00 2015-03-08 20:23:57.125 067 12520.33 185.62 54674.45 88888.00 2015-03-08 20:23:57.250 067 12520.33 185.65 54674.43 88888.00 2015-03-08 20:23:57.375 067 12520.25 185.68 54674.40 88888.00 2015-03-08 20:23:57.500 067 12520.20 185.65 54674.43 88888.00 2015-03-08 20:23:57.625 067 12520.30 185.65 54674.45 88888.00 2015-03-08 20:23:57.750 067 12520.33 185.65 54674.45 88888.00 2015-03-08 20:23:57.875 067 12520.25 185.65 54674.45 88888.00 2015-03-08 20:23:58.000 067 12520.23 185.65 54674.43 88888.00 2015-03-08 20:23:58.125 067 12520.20 185.65 54674.40 88888.00 2015-03-08 20:23:58.250 067 12520.20 185.62 54674.45 88888.00 2015-03-08 20:23:58.375 067 12520.25 185.60 54674.40 88888.00 2015-03-08 20:23:58.500 067 12520.20 185.62 54674.43 88888.00 2015-03-08 20:23:58.625 067 12520.23 185.65 54674.45 88888.00 2015-03-08 20:23:58.750 067 12520.33 185.65 54674.45 88888.00 2015-03-08 20:23:58.875 067 12520.38 185.68 54674.43 88888.00 2015-03-08 20:23:59.000 067 12520.33 185.68 54674.43 88888.00 2015-03-08 20:23:59.125 067 12520.23 185.68 54674.47 88888.00 2015-03-08 20:23:59.250 067 12520.17 185.65 54674.47 88888.00 2015-03-08 20:23:59.375 067 12520.25 185.70 54674.45 88888.00 2015-03-08 20:23:59.500 067 12520.25 185.70 54674.45 88888.00 2015-03-08 20:23:59.625 067 12520.25 185.72 54674.43 88888.00 2015-03-08 20:23:59.750 067 12520.20 185.70 54674.43 88888.00 2015-03-08 20:23:59.875 067 12520.23 185.68 54674.45 88888.00 2015-03-08 20:24:00.000 067 12520.30 185.65 54674.43 88888.00 2015-03-08 20:24:00.125 067 12520.33 185.68 54674.43 88888.00 2015-03-08 20:24:00.250 067 12520.27 185.68 54674.43 88888.00 2015-03-08 20:24:00.375 067 12520.30 185.68 54674.45 88888.00 2015-03-08 20:24:00.500 067 12520.23 185.68 54674.47 88888.00 2015-03-08 20:24:00.625 067 12520.20 185.65 54674.45 88888.00 2015-03-08 20:24:00.750 067 12520.20 185.68 54674.43 88888.00 2015-03-08 20:24:00.875 067 12520.20 185.70 54674.43 88888.00 2015-03-08 20:24:01.000 067 12520.20 185.70 54674.43 88888.00 2015-03-08 20:24:01.125 067 12520.20 185.68 54674.43 88888.00 2015-03-08 20:24:01.250 067 12520.20 185.62 54674.43 88888.00 2015-03-08 20:24:01.375 067 12520.25 185.68 54674.40 88888.00 2015-03-08 20:24:01.500 067 12520.20 185.68 54674.43 88888.00 2015-03-08 20:24:01.625 067 12520.23 185.68 54674.43 88888.00 2015-03-08 20:24:01.750 067 12520.27 185.65 54674.43 88888.00 2015-03-08 20:24:01.875 067 12520.25 185.62 54674.40 88888.00 2015-03-08 20:24:02.000 067 12520.25 185.68 54674.40 88888.00 2015-03-08 20:24:02.125 067 12520.30 185.68 54674.43 88888.00 2015-03-08 20:24:02.250 067 12520.33 185.65 54674.43 88888.00 2015-03-08 20:24:02.375 067 12520.33 185.68 54674.43 88888.00 2015-03-08 20:24:02.500 067 12520.35 185.68 54674.43 88888.00 2015-03-08 20:24:02.625 067 12520.38 185.68 54674.43 88888.00 2015-03-08 20:24:02.750 067 12520.42 185.70 54674.45 88888.00 2015-03-08 20:24:02.875 067 12520.42 185.72 54674.45 88888.00 2015-03-08 20:24:03.000 067 12520.40 185.78 54674.43 88888.00 2015-03-08 20:24:03.125 067 12520.42 185.72 54674.43 88888.00 2015-03-08 20:24:03.250 067 12520.40 185.65 54674.47 88888.00 2015-03-08 20:24:03.375 067 12520.40 185.70 54674.45 88888.00 2015-03-08 20:24:03.500 067 12520.35 185.68 54674.45 88888.00 2015-03-08 20:24:03.625 067 12520.48 185.72 54674.45 88888.00 2015-03-08 20:24:03.750 067 12520.50 185.72 54674.47 88888.00 2015-03-08 20:24:03.875 067 12520.52 185.72 54674.45 88888.00 2015-03-08 20:24:04.000 067 12520.52 185.75 54674.43 88888.00 2015-03-08 20:24:04.125 067 12520.42 185.75 54674.45 88888.00 2015-03-08 20:24:04.250 067 12520.35 185.70 54674.45 88888.00 2015-03-08 20:24:04.375 067 12520.42 185.70 54674.45 88888.00 2015-03-08 20:24:04.500 067 12520.48 185.72 54674.47 88888.00 2015-03-08 20:24:04.625 067 12520.45 185.72 54674.45 88888.00 2015-03-08 20:24:04.750 067 12520.45 185.75 54674.45 88888.00 2015-03-08 20:24:04.875 067 12520.48 185.78 54674.47 88888.00 2015-03-08 20:24:05.000 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:05.125 067 12520.45 185.75 54674.43 88888.00 2015-03-08 20:24:05.250 067 12520.38 185.70 54674.45 88888.00 2015-03-08 20:24:05.375 067 12520.38 185.68 54674.43 88888.00 2015-03-08 20:24:05.500 067 12520.35 185.72 54674.40 88888.00 2015-03-08 20:24:05.625 067 12520.38 185.72 54674.43 88888.00 2015-03-08 20:24:05.750 067 12520.40 185.72 54674.43 88888.00 2015-03-08 20:24:05.875 067 12520.42 185.72 54674.40 88888.00 2015-03-08 20:24:06.000 067 12520.48 185.75 54674.43 88888.00 2015-03-08 20:24:06.125 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:06.250 067 12520.40 185.72 54674.43 88888.00 2015-03-08 20:24:06.375 067 12520.40 185.72 54674.40 88888.00 2015-03-08 20:24:06.500 067 12520.40 185.72 54674.43 88888.00 2015-03-08 20:24:06.625 067 12520.45 185.75 54674.45 88888.00 2015-03-08 20:24:06.750 067 12520.42 185.78 54674.45 88888.00 2015-03-08 20:24:06.875 067 12520.48 185.75 54674.43 88888.00 2015-03-08 20:24:07.000 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:07.125 067 12520.50 185.75 54674.50 88888.00 2015-03-08 20:24:07.250 067 12520.50 185.75 54674.50 88888.00 2015-03-08 20:24:07.375 067 12520.52 185.78 54674.47 88888.00 2015-03-08 20:24:07.500 067 12520.48 185.75 54674.45 88888.00 2015-03-08 20:24:07.625 067 12520.42 185.75 54674.45 88888.00 2015-03-08 20:24:07.750 067 12520.45 185.75 54674.43 88888.00 2015-03-08 20:24:07.875 067 12520.50 185.75 54674.43 88888.00 2015-03-08 20:24:08.000 067 12520.50 185.70 54674.43 88888.00 2015-03-08 20:24:08.125 067 12520.48 185.70 54674.40 88888.00 2015-03-08 20:24:08.250 067 12520.42 185.70 54674.43 88888.00 2015-03-08 20:24:08.375 067 12520.45 185.72 54674.43 88888.00 2015-03-08 20:24:08.500 067 12520.40 185.75 54674.43 88888.00 2015-03-08 20:24:08.625 067 12520.38 185.75 54674.43 88888.00 2015-03-08 20:24:08.750 067 12520.40 185.72 54674.40 88888.00 2015-03-08 20:24:08.875 067 12520.38 185.75 54674.43 88888.00 2015-03-08 20:24:09.000 067 12520.35 185.78 54674.43 88888.00 2015-03-08 20:24:09.125 067 12520.42 185.78 54674.43 88888.00 2015-03-08 20:24:09.250 067 12520.48 185.75 54674.40 88888.00 2015-03-08 20:24:09.375 067 12520.45 185.72 54674.38 88888.00 2015-03-08 20:24:09.500 067 12520.30 185.72 54674.43 88888.00 2015-03-08 20:24:09.625 067 12520.27 185.75 54674.43 88888.00 2015-03-08 20:24:09.750 067 12520.33 185.75 54674.43 88888.00 2015-03-08 20:24:09.875 067 12520.33 185.78 54674.43 88888.00 2015-03-08 20:24:10.000 067 12520.35 185.75 54674.40 88888.00 2015-03-08 20:24:10.125 067 12520.42 185.72 54674.40 88888.00 2015-03-08 20:24:10.250 067 12520.52 185.75 54674.40 88888.00 2015-03-08 20:24:10.375 067 12520.55 185.75 54674.43 88888.00 2015-03-08 20:24:10.500 067 12520.50 185.72 54674.43 88888.00 2015-03-08 20:24:10.625 067 12520.48 185.75 54674.43 88888.00 2015-03-08 20:24:10.750 067 12520.45 185.72 54674.40 88888.00 2015-03-08 20:24:10.875 067 12520.48 185.72 54674.40 88888.00 2015-03-08 20:24:11.000 067 12520.45 185.72 54674.40 88888.00 2015-03-08 20:24:11.125 067 12520.45 185.75 54674.43 88888.00 2015-03-08 20:24:11.250 067 12520.45 185.75 54674.43 88888.00 2015-03-08 20:24:11.375 067 12520.50 185.80 54674.45 88888.00 2015-03-08 20:24:11.500 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:11.625 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:11.750 067 12520.50 185.72 54674.45 88888.00 2015-03-08 20:24:11.875 067 12520.55 185.75 54674.43 88888.00 2015-03-08 20:24:12.000 067 12520.55 185.72 54674.45 88888.00 2015-03-08 20:24:12.125 067 12520.58 185.78 54674.45 88888.00 2015-03-08 20:24:12.250 067 12520.58 185.70 54674.43 88888.00 2015-03-08 20:24:12.375 067 12520.60 185.72 54674.43 88888.00 2015-03-08 20:24:12.500 067 12520.65 185.75 54674.43 88888.00 2015-03-08 20:24:12.625 067 12520.62 185.78 54674.45 88888.00 2015-03-08 20:24:12.750 067 12520.55 185.80 54674.47 88888.00 2015-03-08 20:24:12.875 067 12520.50 185.75 54674.45 88888.00 2015-03-08 20:24:13.000 067 12520.55 185.78 54674.45 88888.00 2015-03-08 20:24:13.125 067 12520.52 185.75 54674.45 88888.00 2015-03-08 20:24:13.250 067 12520.50 185.72 54674.40 88888.00 2015-03-08 20:24:13.375 067 12520.52 185.72 54674.43 88888.00 2015-03-08 20:24:13.500 067 12520.52 185.75 54674.43 88888.00 2015-03-08 20:24:13.625 067 12520.55 185.78 54674.40 88888.00 2015-03-08 20:24:13.750 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:13.875 067 12520.48 185.78 54674.40 88888.00 2015-03-08 20:24:14.000 067 12520.50 185.75 54674.40 88888.00 2015-03-08 20:24:14.125 067 12520.50 185.78 54674.43 88888.00 2015-03-08 20:24:14.250 067 12520.45 185.80 54674.43 88888.00 2015-03-08 20:24:14.375 067 12520.50 185.80 54674.45 88888.00 2015-03-08 20:24:14.500 067 12520.42 185.75 54674.43 88888.00 2015-03-08 20:24:14.625 067 12520.42 185.72 54674.40 88888.00 2015-03-08 20:24:14.750 067 12520.42 185.72 54674.43 88888.00 2015-03-08 20:24:14.875 067 12520.42 185.75 54674.43 88888.00 2015-03-08 20:24:15.000 067 12520.52 185.75 54674.40 88888.00 2015-03-08 20:24:15.125 067 12520.60 185.72 54674.43 88888.00 2015-03-08 20:24:15.250 067 12520.55 185.72 54674.43 88888.00 2015-03-08 20:24:15.375 067 12520.50 185.70 54674.45 88888.00 2015-03-08 20:24:15.500 067 12520.48 185.72 54674.40 88888.00 2015-03-08 20:24:15.625 067 12520.48 185.75 54674.43 88888.00 2015-03-08 20:24:15.750 067 12520.48 185.75 54674.43 88888.00 2015-03-08 20:24:15.875 067 12520.40 185.75 54674.43 88888.00 2015-03-08 20:24:16.000 067 12520.45 185.75 54674.38 88888.00 2015-03-08 20:24:16.125 067 12520.55 185.75 54674.40 88888.00 2015-03-08 20:24:16.250 067 12520.55 185.75 54674.43 88888.00 2015-03-08 20:24:16.375 067 12520.52 185.78 54674.38 88888.00 2015-03-08 20:24:16.500 067 12520.55 185.78 54674.40 88888.00 2015-03-08 20:24:16.625 067 12520.50 185.75 54674.38 88888.00 2015-03-08 20:24:16.750 067 12520.45 185.75 54674.40 88888.00 2015-03-08 20:24:16.875 067 12520.50 185.72 54674.43 88888.00 2015-03-08 20:24:17.000 067 12520.52 185.72 54674.40 88888.00 2015-03-08 20:24:17.125 067 12520.58 185.75 54674.43 88888.00 2015-03-08 20:24:17.250 067 12520.52 185.80 54674.43 88888.00 2015-03-08 20:24:17.375 067 12520.58 185.80 54674.43 88888.00 2015-03-08 20:24:17.500 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:17.625 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:17.750 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:17.875 067 12520.52 185.80 54674.43 88888.00 2015-03-08 20:24:18.000 067 12520.50 185.78 54674.40 88888.00 2015-03-08 20:24:18.125 067 12520.45 185.82 54674.43 88888.00 2015-03-08 20:24:18.250 067 12520.48 185.80 54674.43 88888.00 2015-03-08 20:24:18.375 067 12520.58 185.82 54674.43 88888.00 2015-03-08 20:24:18.500 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:18.625 067 12520.55 185.78 54674.43 88888.00 2015-03-08 20:24:18.750 067 12520.55 185.80 54674.40 88888.00 2015-03-08 20:24:18.875 067 12520.55 185.82 54674.43 88888.00 2015-03-08 20:24:19.000 067 12520.48 185.80 54674.40 88888.00 2015-03-08 20:24:19.125 067 12520.45 185.80 54674.43 88888.00 2015-03-08 20:24:19.250 067 12520.45 185.78 54674.43 88888.00 2015-03-08 20:24:19.375 067 12520.55 185.78 54674.40 88888.00 2015-03-08 20:24:19.500 067 12520.58 185.80 54674.45 88888.00 2015-03-08 20:24:19.625 067 12520.55 185.82 54674.43 88888.00 2015-03-08 20:24:19.750 067 12520.52 185.85 54674.43 88888.00 2015-03-08 20:24:19.875 067 12520.42 185.85 54674.43 88888.00 2015-03-08 20:24:20.000 067 12520.48 185.82 54674.43 88888.00 2015-03-08 20:24:20.125 067 12520.58 185.82 54674.45 88888.00 2015-03-08 20:24:20.250 067 12520.55 185.80 54674.43 88888.00 2015-03-08 20:24:20.375 067 12520.52 185.80 54674.43 88888.00 2015-03-08 20:24:20.500 067 12520.48 185.82 54674.43 88888.00 2015-03-08 20:24:20.625 067 12520.45 185.82 54674.45 88888.00 2015-03-08 20:24:20.750 067 12520.52 185.85 54674.43 88888.00 2015-03-08 20:24:20.875 067 12520.52 185.88 54674.43 88888.00 2015-03-08 20:24:21.000 067 12520.50 185.85 54674.43 88888.00 2015-03-08 20:24:21.125 067 12520.50 185.82 54674.43 88888.00 2015-03-08 20:24:21.250 067 12520.48 185.80 54674.45 88888.00 2015-03-08 20:24:21.375 067 12520.58 185.82 54674.43 88888.00 2015-03-08 20:24:21.500 067 12520.58 185.85 54674.43 88888.00 2015-03-08 20:24:21.625 067 12520.52 185.90 54674.43 88888.00 2015-03-08 20:24:21.750 067 12520.50 185.88 54674.40 88888.00 2015-03-08 20:24:21.875 067 12520.42 185.85 54674.40 88888.00 2015-03-08 20:24:22.000 067 12520.52 185.85 54674.43 88888.00 2015-03-08 20:24:22.125 067 12520.58 185.90 54674.43 88888.00 2015-03-08 20:24:22.250 067 12520.48 185.88 54674.45 88888.00 2015-03-08 20:24:22.375 067 12520.50 185.88 54674.45 88888.00 2015-03-08 20:24:22.500 067 12520.48 185.90 54674.43 88888.00 2015-03-08 20:24:22.625 067 12520.45 185.88 54674.43 88888.00 2015-03-08 20:24:22.750 067 12520.45 185.88 54674.43 88888.00 2015-03-08 20:24:22.875 067 12520.50 185.90 54674.45 88888.00 2015-03-08 20:24:23.000 067 12520.50 185.85 54674.43 88888.00 2015-03-08 20:24:23.125 067 12520.48 185.85 54674.45 88888.00 2015-03-08 20:24:23.250 067 12520.45 185.90 54674.45 88888.00 2015-03-08 20:24:23.375 067 12520.50 185.93 54674.43 88888.00 2015-03-08 20:24:23.500 067 12520.45 185.90 54674.43 88888.00 2015-03-08 20:24:23.625 067 12520.45 185.90 54674.40 88888.00 2015-03-08 20:24:23.750 067 12520.50 185.95 54674.43 88888.00 2015-03-08 20:24:23.875 067 12520.52 186.00 54674.45 88888.00 2015-03-08 20:24:24.000 067 12520.58 185.95 54674.43 88888.00 2015-03-08 20:24:24.125 067 12520.62 185.93 54674.43 88888.00 2015-03-08 20:24:24.250 067 12520.55 185.90 54674.43 88888.00 2015-03-08 20:24:24.375 067 12520.52 185.93 54674.43 88888.00 2015-03-08 20:24:24.500 067 12520.48 185.93 54674.43 88888.00 2015-03-08 20:24:24.625 067 12520.50 185.93 54674.45 88888.00 2015-03-08 20:24:24.750 067 12520.58 185.93 54674.40 88888.00 2015-03-08 20:24:24.875 067 12520.58 185.90 54674.40 88888.00 2015-03-08 20:24:25.000 067 12520.55 185.90 54674.40 88888.00 2015-03-08 20:24:25.125 067 12520.45 185.97 54674.40 88888.00 2015-03-08 20:24:25.250 067 12520.48 185.95 54674.40 88888.00 2015-03-08 20:24:25.375 067 12520.55 185.95 54674.43 88888.00 2015-03-08 20:24:25.500 067 12520.58 185.95 54674.43 88888.00 2015-03-08 20:24:25.625 067 12520.52 185.95 54674.45 88888.00 2015-03-08 20:24:25.750 067 12520.50 185.95 54674.45 88888.00 2015-03-08 20:24:25.875 067 12520.52 185.95 54674.43 88888.00 2015-03-08 20:24:26.000 067 12520.48 185.93 54674.43 88888.00 2015-03-08 20:24:26.125 067 12520.52 185.95 54674.45 88888.00 2015-03-08 20:24:26.250 067 12520.55 185.95 54674.45 88888.00 2015-03-08 20:24:26.375 067 12520.60 185.95 54674.45 88888.00 2015-03-08 20:24:26.500 067 12520.55 185.95 54674.43 88888.00 2015-03-08 20:24:26.625 067 12520.48 185.93 54674.45 88888.00 2015-03-08 20:24:26.750 067 12520.45 185.95 54674.45 88888.00 2015-03-08 20:24:26.875 067 12520.45 185.95 54674.43 88888.00 2015-03-08 20:24:27.000 067 12520.48 185.95 54674.43 88888.00 2015-03-08 20:24:27.125 067 12520.52 185.95 54674.47 88888.00 2015-03-08 20:24:27.250 067 12520.50 185.93 54674.45 88888.00 2015-03-08 20:24:27.375 067 12520.50 185.95 54674.45 88888.00 2015-03-08 20:24:27.500 067 12520.52 185.95 54674.45 88888.00 2015-03-08 20:24:27.625 067 12520.55 185.95 54674.47 88888.00 2015-03-08 20:24:27.750 067 12520.58 185.95 54674.50 88888.00 2015-03-08 20:24:27.875 067 12520.55 185.93 54674.53 88888.00 2015-03-08 20:24:28.000 067 12520.48 185.90 54674.45 88888.00 2015-03-08 20:24:28.125 067 12520.42 185.90 54674.45 88888.00 2015-03-08 20:24:28.250 067 12520.40 185.93 54674.45 88888.00 2015-03-08 20:24:28.375 067 12520.50 185.95 54674.47 88888.00 2015-03-08 20:24:28.500 067 12520.58 185.95 54674.45 88888.00 2015-03-08 20:24:28.625 067 12520.52 185.95 54674.45 88888.00 2015-03-08 20:24:28.750 067 12520.48 185.95 54674.45 88888.00 2015-03-08 20:24:28.875 067 12520.50 185.95 54674.43 88888.00 2015-03-08 20:24:29.000 067 12520.50 185.95 54674.45 88888.00 2015-03-08 20:24:29.125 067 12520.45 185.95 54674.47 88888.00 2015-03-08 20:24:29.250 067 12520.50 185.93 54674.47 88888.00 2015-03-08 20:24:29.375 067 12520.58 185.93 54674.43 88888.00 2015-03-08 20:24:29.500 067 12520.52 185.93 54674.45 88888.00 2015-03-08 20:24:29.625 067 12520.40 185.95 54674.45 88888.00 2015-03-08 20:24:29.750 067 12520.40 185.97 54674.45 88888.00 2015-03-08 20:24:29.875 067 12520.42 186.00 54674.45 88888.00 2015-03-08 20:24:30.000 067 12520.42 185.93 54674.43 88888.00 2015-03-08 20:24:30.125 067 12520.38 185.93 54674.43 88888.00 2015-03-08 20:24:30.250 067 12520.35 185.93 54674.45 88888.00 2015-03-08 20:24:30.375 067 12520.40 185.97 54674.47 88888.00 2015-03-08 20:24:30.500 067 12520.38 185.97 54674.47 88888.00 2015-03-08 20:24:30.625 067 12520.38 185.95 54674.47 88888.00 2015-03-08 20:24:30.750 067 12520.35 185.95 54674.47 88888.00 2015-03-08 20:24:30.875 067 12520.40 185.93 54674.47 88888.00 2015-03-08 20:24:31.000 067 12520.48 185.90 54674.47 88888.00 2015-03-08 20:24:31.125 067 12520.48 185.93 54674.47 88888.00 2015-03-08 20:24:31.250 067 12520.40 185.95 54674.45 88888.00 2015-03-08 20:24:31.375 067 12520.42 185.97 54674.45 88888.00 2015-03-08 20:24:31.500 067 12520.42 185.95 54674.43 88888.00 2015-03-08 20:24:31.625 067 12520.42 185.90 54674.43 88888.00 2015-03-08 20:24:31.750 067 12520.42 185.88 54674.40 88888.00 2015-03-08 20:24:31.875 067 12520.35 185.90 54674.43 88888.00 2015-03-08 20:24:32.000 067 12520.35 185.90 54674.43 88888.00 2015-03-08 20:24:32.125 067 12520.33 185.93 54674.43 88888.00 2015-03-08 20:24:32.250 067 12520.30 185.90 54674.43 88888.00 2015-03-08 20:24:32.375 067 12520.35 185.95 54674.45 88888.00 2015-03-08 20:24:32.500 067 12520.30 185.93 54674.45 88888.00 2015-03-08 20:24:32.625 067 12520.30 185.90 54674.45 88888.00 2015-03-08 20:24:32.750 067 12520.33 185.90 54674.45 88888.00 2015-03-08 20:24:32.875 067 12520.33 185.88 54674.47 88888.00 2015-03-08 20:24:33.000 067 12520.33 185.85 54674.43 88888.00 2015-03-08 20:24:33.125 067 12520.35 185.88 54674.47 88888.00 2015-03-08 20:24:33.250 067 12520.35 185.85 54674.47 88888.00 2015-03-08 20:24:33.375 067 12520.35 185.85 54674.45 88888.00 2015-03-08 20:24:33.500 067 12520.30 185.85 54674.45 88888.00 2015-03-08 20:24:33.625 067 12520.23 185.85 54674.43 88888.00 2015-03-08 20:24:33.750 067 12520.25 185.85 54674.45 88888.00 2015-03-08 20:24:33.875 067 12520.33 185.82 54674.43 88888.00 2015-03-08 20:24:34.000 067 12520.35 185.82 54674.43 88888.00 2015-03-08 20:24:34.125 067 12520.35 185.82 54674.45 88888.00 2015-03-08 20:24:34.250 067 12520.35 185.82 54674.45 88888.00 2015-03-08 20:24:34.375 067 12520.38 185.82 54674.43 88888.00 2015-03-08 20:24:34.500 067 12520.35 185.80 54674.40 88888.00 2015-03-08 20:24:34.625 067 12520.38 185.82 54674.43 88888.00 2015-03-08 20:24:34.750 067 12520.33 185.82 54674.45 88888.00 2015-03-08 20:24:34.875 067 12520.33 185.82 54674.45 88888.00 2015-03-08 20:24:35.000 067 12520.38 185.78 54674.43 88888.00 2015-03-08 20:24:35.125 067 12520.33 185.80 54674.45 88888.00 2015-03-08 20:24:35.250 067 12520.25 185.78 54674.45 88888.00 2015-03-08 20:24:35.375 067 12520.27 185.80 54674.43 88888.00 2015-03-08 20:24:35.500 067 12520.33 185.80 54674.43 88888.00 2015-03-08 20:24:35.625 067 12520.30 185.78 54674.45 88888.00 2015-03-08 20:24:35.750 067 12520.27 185.78 54674.43 88888.00 2015-03-08 20:24:35.875 067 12520.25 185.80 54674.45 88888.00 2015-03-08 20:24:36.000 067 12520.25 185.78 54674.45 88888.00 2015-03-08 20:24:36.125 067 12520.20 185.75 54674.47 88888.00 2015-03-08 20:24:36.250 067 12520.15 185.75 54674.45 88888.00 2015-03-08 20:24:36.375 067 12520.17 185.75 54674.47 88888.00 2015-03-08 20:24:36.500 067 12520.17 185.72 54674.43 88888.00 2015-03-08 20:24:36.625 067 12520.17 185.72 54674.47 88888.00 2015-03-08 20:24:36.750 067 12520.12 185.70 54674.50 88888.00 2015-03-08 20:24:36.875 067 12520.15 185.72 54674.50 88888.00 2015-03-08 20:24:37.000 067 12520.12 185.72 54674.45 88888.00 2015-03-08 20:24:37.125 067 12520.15 185.72 54674.45 88888.00 2015-03-08 20:24:37.250 067 12520.20 185.72 54674.47 88888.00 2015-03-08 20:24:37.375 067 12520.23 185.75 54674.47 88888.00 2015-03-08 20:24:37.500 067 12520.27 185.72 54674.50 88888.00 2015-03-08 20:24:37.625 067 12520.25 185.72 54674.50 88888.00 2015-03-08 20:24:37.750 067 12520.17 185.70 54674.47 88888.00 2015-03-08 20:24:37.875 067 12520.10 185.68 54674.47 88888.00 2015-03-08 20:24:38.000 067 12520.02 185.68 54674.45 88888.00 2015-03-08 20:24:38.125 067 12520.02 185.68 54674.47 88888.00 2015-03-08 20:24:38.250 067 12520.02 185.70 54674.50 88888.00 2015-03-08 20:24:38.375 067 12520.05 185.72 54674.50 88888.00 2015-03-08 20:24:38.500 067 12520.00 185.70 54674.50 88888.00 2015-03-08 20:24:38.625 067 12519.98 185.65 54674.47 88888.00 2015-03-08 20:24:38.750 067 12520.02 185.68 54674.47 88888.00 2015-03-08 20:24:38.875 067 12520.00 185.65 54674.47 88888.00 2015-03-08 20:24:39.000 067 12519.95 185.65 54674.47 88888.00 2015-03-08 20:24:39.125 067 12519.90 185.68 54674.47 88888.00 2015-03-08 20:24:39.250 067 12519.92 185.68 54674.53 88888.00 2015-03-08 20:24:39.375 067 12519.95 185.65 54674.50 88888.00 2015-03-08 20:24:39.500 067 12519.95 185.65 54674.50 88888.00 2015-03-08 20:24:39.625 067 12520.02 185.62 54674.50 88888.00 2015-03-08 20:24:39.750 067 12519.98 185.60 54674.47 88888.00 2015-03-08 20:24:39.875 067 12519.90 185.60 54674.47 88888.00 2015-03-08 20:24:40.000 067 12519.88 185.60 54674.47 88888.00 2015-03-08 20:24:40.125 067 12519.85 185.62 54674.47 88888.00 2015-03-08 20:24:40.250 067 12519.85 185.60 54674.47 88888.00 2015-03-08 20:24:40.375 067 12519.92 185.62 54674.50 88888.00 2015-03-08 20:24:40.500 067 12519.92 185.62 54674.50 88888.00 2015-03-08 20:24:40.625 067 12519.95 185.62 54674.50 88888.00 2015-03-08 20:24:40.750 067 12519.90 185.62 54674.50 88888.00 2015-03-08 20:24:40.875 067 12519.92 185.62 54674.50 88888.00 2015-03-08 20:24:41.000 067 12519.88 185.60 54674.50 88888.00 2015-03-08 20:24:41.125 067 12519.85 185.60 54674.50 88888.00 2015-03-08 20:24:41.250 067 12519.88 185.60 54674.53 88888.00 2015-03-08 20:24:41.375 067 12519.98 185.60 54674.50 88888.00 2015-03-08 20:24:41.500 067 12519.92 185.60 54674.50 88888.00 2015-03-08 20:24:41.625 067 12519.83 185.57 54674.50 88888.00 2015-03-08 20:24:41.750 067 12519.75 185.57 54674.53 88888.00 2015-03-08 20:24:41.875 067 12519.75 185.55 54674.53 88888.00 2015-03-08 20:24:42.000 067 12519.75 185.57 54674.53 88888.00 2015-03-08 20:24:42.125 067 12519.73 185.57 54674.53 88888.00 2015-03-08 20:24:42.250 067 12519.70 185.55 54674.53 88888.00 2015-03-08 20:24:42.375 067 12519.73 185.57 54674.50 88888.00 2015-03-08 20:24:42.500 067 12519.80 185.55 54674.50 88888.00 2015-03-08 20:24:42.625 067 12519.77 185.57 54674.53 88888.00 2015-03-08 20:24:42.750 067 12519.75 185.57 54674.55 88888.00 2015-03-08 20:24:42.875 067 12519.70 185.53 54674.50 88888.00 2015-03-08 20:24:43.000 067 12519.75 185.47 54674.50 88888.00 2015-03-08 20:24:43.125 067 12519.73 185.50 54674.50 88888.00 2015-03-08 20:24:43.250 067 12519.67 185.50 54674.55 88888.00 2015-03-08 20:24:43.375 067 12519.70 185.50 54674.53 88888.00 2015-03-08 20:24:43.500 067 12519.70 185.50 54674.53 88888.00 2015-03-08 20:24:43.625 067 12519.67 185.45 54674.55 88888.00 2015-03-08 20:24:43.750 067 12519.70 185.45 54674.57 88888.00 2015-03-08 20:24:43.875 067 12519.70 185.47 54674.53 88888.00 2015-03-08 20:24:44.000 067 12519.67 185.45 54674.53 88888.00 2015-03-08 20:24:44.125 067 12519.62 185.43 54674.53 88888.00 2015-03-08 20:24:44.250 067 12519.65 185.45 54674.57 88888.00 2015-03-08 20:24:44.375 067 12519.62 185.45 54674.55 88888.00 2015-03-08 20:24:44.500 067 12519.65 185.43 54674.53 88888.00 2015-03-08 20:24:44.625 067 12519.67 185.43 54674.50 88888.00 2015-03-08 20:24:44.750 067 12519.65 185.45 54674.53 88888.00 2015-03-08 20:24:44.875 067 12519.60 185.43 54674.55 88888.00 2015-03-08 20:24:45.000 067 12519.58 185.45 54674.55 88888.00 2015-03-08 20:24:45.125 067 12519.58 185.45 54674.53 88888.00 2015-03-08 20:24:45.250 067 12519.60 185.40 54674.53 88888.00 2015-03-08 20:24:45.375 067 12519.62 185.45 54674.53 88888.00 2015-03-08 20:24:45.500 067 12519.60 185.45 54674.50 88888.00 2015-03-08 20:24:45.625 067 12519.58 185.43 54674.53 88888.00 2015-03-08 20:24:45.750 067 12519.52 185.43 54674.55 88888.00 2015-03-08 20:24:45.875 067 12519.58 185.45 54674.57 88888.00 2015-03-08 20:24:46.000 067 12519.60 185.43 54674.53 88888.00 2015-03-08 20:24:46.125 067 12519.55 185.43 54674.55 88888.00 2015-03-08 20:24:46.250 067 12519.52 185.38 54674.55 88888.00 2015-03-08 20:24:46.375 067 12519.55 185.38 54674.55 88888.00 2015-03-08 20:24:46.500 067 12519.55 185.38 54674.57 88888.00 2015-03-08 20:24:46.625 067 12519.52 185.40 54674.62 88888.00 2015-03-08 20:24:46.750 067 12519.50 185.40 54674.57 88888.00 2015-03-08 20:24:46.875 067 12519.48 185.35 54674.57 88888.00 2015-03-08 20:24:47.000 067 12519.48 185.35 54674.55 88888.00 2015-03-08 20:24:47.125 067 12519.42 185.38 54674.53 88888.00 2015-03-08 20:24:47.250 067 12519.45 185.38 54674.57 88888.00 2015-03-08 20:24:47.375 067 12519.55 185.40 54674.57 88888.00 2015-03-08 20:24:47.500 067 12519.52 185.40 54674.57 88888.00 2015-03-08 20:24:47.625 067 12519.52 185.40 54674.60 88888.00 2015-03-08 20:24:47.750 067 12519.50 185.40 54674.57 88888.00 2015-03-08 20:24:47.875 067 12519.48 185.35 54674.55 88888.00 2015-03-08 20:24:48.000 067 12519.50 185.30 54674.55 88888.00 2015-03-08 20:24:48.125 067 12519.48 185.30 54674.57 88888.00 2015-03-08 20:24:48.250 067 12519.48 185.32 54674.60 88888.00 2015-03-08 20:24:48.375 067 12519.52 185.38 54674.57 88888.00 2015-03-08 20:24:48.500 067 12519.52 185.35 54674.57 88888.00 2015-03-08 20:24:48.625 067 12519.58 185.38 54674.57 88888.00 2015-03-08 20:24:48.750 067 12519.60 185.40 54674.60 88888.00 2015-03-08 20:24:48.875 067 12519.52 185.35 54674.57 88888.00 2015-03-08 20:24:49.000 067 12519.48 185.32 54674.57 88888.00 2015-03-08 20:24:49.125 067 12519.45 185.32 54674.57 88888.00 2015-03-08 20:24:49.250 067 12519.45 185.32 54674.55 88888.00 2015-03-08 20:24:49.375 067 12519.45 185.30 54674.57 88888.00 2015-03-08 20:24:49.500 067 12519.52 185.32 54674.60 88888.00 2015-03-08 20:24:49.625 067 12519.58 185.32 54674.57 88888.00 2015-03-08 20:24:49.750 067 12519.60 185.28 54674.60 88888.00 2015-03-08 20:24:49.875 067 12519.50 185.22 54674.55 88888.00 2015-03-08 20:24:50.000 067 12519.52 185.22 54674.55 88888.00 2015-03-08 20:24:50.125 067 12519.50 185.28 54674.57 88888.00 2015-03-08 20:24:50.250 067 12519.45 185.25 54674.55 88888.00 2015-03-08 20:24:50.375 067 12519.50 185.22 54674.53 88888.00 2015-03-08 20:24:50.500 067 12519.55 185.25 54674.53 88888.00 2015-03-08 20:24:50.625 067 12519.58 185.25 54674.55 88888.00 2015-03-08 20:24:50.750 067 12519.52 185.25 54674.55 88888.00 2015-03-08 20:24:50.875 067 12519.48 185.22 54674.60 88888.00 2015-03-08 20:24:51.000 067 12519.50 185.25 54674.62 88888.00 2015-03-08 20:24:51.125 067 12519.52 185.28 54674.60 88888.00 2015-03-08 20:24:51.250 067 12519.50 185.25 54674.60 88888.00 2015-03-08 20:24:51.375 067 12519.48 185.22 54674.57 88888.00 2015-03-08 20:24:51.500 067 12519.42 185.20 54674.53 88888.00 2015-03-08 20:24:51.625 067 12519.50 185.20 54674.55 88888.00 2015-03-08 20:24:51.750 067 12519.55 185.20 54674.55 88888.00 2015-03-08 20:24:51.875 067 12519.58 185.18 54674.55 88888.00 2015-03-08 20:24:52.000 067 12519.48 185.18 54674.57 88888.00 2015-03-08 20:24:52.125 067 12519.48 185.20 54674.60 88888.00 2015-03-08 20:24:52.250 067 12519.45 185.20 54674.57 88888.00 2015-03-08 20:24:52.375 067 12519.45 185.18 54674.55 88888.00 2015-03-08 20:24:52.500 067 12519.45 185.18 54674.55 88888.00 2015-03-08 20:24:52.625 067 12519.50 185.18 54674.57 88888.00 2015-03-08 20:24:52.750 067 12519.42 185.15 54674.57 88888.00 2015-03-08 20:24:52.875 067 12519.40 185.15 54674.55 88888.00 2015-03-08 20:24:53.000 067 12519.38 185.15 54674.53 88888.00 2015-03-08 20:24:53.125 067 12519.35 185.15 54674.53 88888.00 2015-03-08 20:24:53.250 067 12519.33 185.12 54674.53 88888.00 2015-03-08 20:24:53.375 067 12519.42 185.15 54674.55 88888.00 2015-03-08 20:24:53.500 067 12519.40 185.15 54674.53 88888.00 2015-03-08 20:24:53.625 067 12519.40 185.15 54674.53 88888.00 2015-03-08 20:24:53.750 067 12519.42 185.15 54674.53 88888.00 2015-03-08 20:24:53.875 067 12519.48 185.15 54674.55 88888.00 2015-03-08 20:24:54.000 067 12519.48 185.15 54674.53 88888.00 2015-03-08 20:24:54.125 067 12519.45 185.15 54674.53 88888.00 2015-03-08 20:24:54.250 067 12519.42 185.10 54674.53 88888.00 2015-03-08 20:24:54.375 067 12519.50 185.07 54674.55 88888.00 2015-03-08 20:24:54.500 067 12519.52 185.12 54674.55 88888.00 2015-03-08 20:24:54.625 067 12519.55 185.15 54674.60 88888.00 2015-03-08 20:24:54.750 067 12519.52 185.15 54674.57 88888.00 2015-03-08 20:24:54.875 067 12519.48 185.10 54674.57 88888.00 2015-03-08 20:24:55.000 067 12519.48 185.10 54674.55 88888.00 2015-03-08 20:24:55.125 067 12519.52 185.05 54674.55 88888.00 2015-03-08 20:24:55.250 067 12519.48 185.05 54674.57 88888.00 2015-03-08 20:24:55.375 067 12519.45 185.05 54674.55 88888.00 2015-03-08 20:24:55.500 067 12519.52 185.07 54674.55 88888.00 2015-03-08 20:24:55.625 067 12519.50 185.10 54674.57 88888.00 2015-03-08 20:24:55.750 067 12519.42 185.07 54674.55 88888.00 2015-03-08 20:24:55.875 067 12519.42 185.07 54674.55 88888.00 2015-03-08 20:24:56.000 067 12519.45 185.03 54674.53 88888.00 2015-03-08 20:24:56.125 067 12519.48 185.07 54674.55 88888.00 2015-03-08 20:24:56.250 067 12519.42 185.07 54674.55 88888.00 2015-03-08 20:24:56.375 067 12519.42 185.10 54674.53 88888.00 2015-03-08 20:24:56.500 067 12519.38 185.03 54674.53 88888.00 2015-03-08 20:24:56.625 067 12519.35 185.07 54674.53 88888.00 2015-03-08 20:24:56.750 067 12519.35 185.05 54674.55 88888.00 2015-03-08 20:24:56.875 067 12519.42 185.10 54674.57 88888.00 2015-03-08 20:24:57.000 067 12519.42 185.10 54674.57 88888.00 2015-03-08 20:24:57.125 067 12519.40 185.07 54674.55 88888.00 2015-03-08 20:24:57.250 067 12519.40 185.10 54674.50 88888.00 2015-03-08 20:24:57.375 067 12519.38 185.10 54674.50 88888.00 2015-03-08 20:24:57.500 067 12519.33 185.07 54674.53 88888.00 2015-03-08 20:24:57.625 067 12519.30 185.07 54674.55 88888.00 2015-03-08 20:24:57.750 067 12519.27 185.12 54674.55 88888.00 2015-03-08 20:24:57.875 067 12519.30 185.07 54674.55 88888.00 2015-03-08 20:24:58.000 067 12519.25 185.05 54674.53 88888.00 2015-03-08 20:24:58.125 067 12519.27 185.05 54674.47 88888.00 2015-03-08 20:24:58.250 067 12519.25 185.05 54674.53 88888.00 2015-03-08 20:24:58.375 067 12519.30 185.10 54674.53 88888.00 2015-03-08 20:24:58.500 067 12519.38 185.10 54674.55 88888.00 2015-03-08 20:24:58.625 067 12519.33 185.07 54674.53 88888.00 2015-03-08 20:24:58.750 067 12519.30 185.07 54674.53 88888.00 2015-03-08 20:24:58.875 067 12519.27 185.05 54674.50 88888.00 2015-03-08 20:24:59.000 067 12519.35 185.00 54674.50 88888.00 2015-03-08 20:24:59.125 067 12519.40 185.03 54674.50 88888.00 2015-03-08 20:24:59.250 067 12519.38 185.03 54674.50 88888.00 2015-03-08 20:24:59.375 067 12519.35 185.05 54674.47 88888.00 2015-03-08 20:24:59.500 067 12519.33 185.03 54674.53 88888.00 2015-03-08 20:24:59.625 067 12519.35 185.07 54674.50 88888.00 2015-03-08 20:24:59.750 067 12519.35 185.05 54674.47 88888.00 2015-03-08 20:24:59.875 067 12519.40 185.03 54674.47 88888.00 2015-03-08 20:25:00.000 067 12519.35 185.05 54674.47 88888.00 2015-03-08 20:25:00.125 067 12519.33 185.03 54674.50 88888.00 2015-03-08 20:25:00.250 067 12519.30 185.00 54674.50 88888.00 2015-03-08 20:25:00.375 067 12519.38 185.00 54674.53 88888.00 2015-03-08 20:25:00.500 067 12519.35 185.03 54674.50 88888.00 2015-03-08 20:25:00.625 067 12519.30 185.05 54674.47 88888.00 2015-03-08 20:25:00.750 067 12519.27 185.05 54674.47 88888.00 2015-03-08 20:25:00.875 067 12519.33 185.10 54674.47 88888.00 2015-03-08 20:25:01.000 067 12519.30 185.05 54674.47 88888.00 2015-03-08 20:25:01.125 067 12519.27 185.07 54674.47 88888.00 2015-03-08 20:25:01.250 067 12519.25 185.10 54674.53 88888.00 2015-03-08 20:25:01.375 067 12519.25 185.07 54674.53 88888.00 2015-03-08 20:25:01.500 067 12519.25 185.03 54674.47 88888.00 2015-03-08 20:25:01.625 067 12519.27 185.05 54674.45 88888.00 2015-03-08 20:25:01.750 067 12519.25 185.07 54674.50 88888.00 2015-03-08 20:25:01.875 067 12519.17 185.05 54674.47 88888.00 2015-03-08 20:25:02.000 067 12519.15 185.03 54674.47 88888.00 2015-03-08 20:25:02.125 067 12519.23 185.03 54674.47 88888.00 2015-03-08 20:25:02.250 067 12519.20 185.00 54674.47 88888.00 2015-03-08 20:25:02.375 067 12519.20 185.03 54674.47 88888.00 2015-03-08 20:25:02.500 067 12519.20 185.05 54674.53 88888.00 2015-03-08 20:25:02.625 067 12519.20 185.10 54674.50 88888.00 2015-03-08 20:25:02.750 067 12519.23 185.15 54674.43 88888.00 2015-03-08 20:25:02.875 067 12519.25 185.07 54674.40 88888.00 2015-03-08 20:25:03.000 067 12519.30 185.12 54674.43 88888.00 2015-03-08 20:25:03.125 067 12519.33 185.15 54674.43 88888.00 2015-03-08 20:25:03.250 067 12519.25 185.12 54674.43 88888.00 2015-03-08 20:25:03.375 067 12519.23 185.12 54674.43 88888.00 2015-03-08 20:25:03.500 067 12519.23 185.15 54674.40 88888.00 2015-03-08 20:25:03.625 067 12519.27 185.15 54674.43 88888.00 2015-03-08 20:25:03.750 067 12519.25 185.07 54674.47 88888.00 2015-03-08 20:25:03.875 067 12519.27 185.05 54674.47 88888.00 2015-03-08 20:25:04.000 067 12519.25 185.10 54674.47 88888.00 2015-03-08 20:25:04.125 067 12519.25 185.15 54674.47 88888.00 2015-03-08 20:25:04.250 067 12519.23 185.10 54674.45 88888.00 2015-03-08 20:25:04.375 067 12519.25 185.12 54674.45 88888.00 2015-03-08 20:25:04.500 067 12519.23 185.10 54674.45 88888.00 2015-03-08 20:25:04.625 067 12519.20 185.10 54674.45 88888.00 2015-03-08 20:25:04.750 067 12519.23 185.12 54674.45 88888.00 2015-03-08 20:25:04.875 067 12519.23 185.12 54674.45 88888.00 2015-03-08 20:25:05.000 067 12519.27 185.10 54674.45 88888.00 2015-03-08 20:25:05.125 067 12519.25 185.12 54674.47 88888.00 2015-03-08 20:25:05.250 067 12519.20 185.07 54674.43 88888.00 2015-03-08 20:25:05.375 067 12519.17 185.07 54674.43 88888.00 2015-03-08 20:25:05.500 067 12519.20 185.10 54674.47 88888.00 2015-03-08 20:25:05.625 067 12519.20 185.10 54674.45 88888.00 2015-03-08 20:25:05.750 067 12519.12 185.07 54674.45 88888.00 2015-03-08 20:25:05.875 067 12519.08 185.12 54674.43 88888.00 2015-03-08 20:25:06.000 067 12519.10 185.12 54674.45 88888.00 2015-03-08 20:25:06.125 067 12519.12 185.12 54674.45 88888.00 2015-03-08 20:25:06.250 067 12519.12 185.07 54674.40 88888.00 2015-03-08 20:25:06.375 067 12519.15 185.12 54674.43 88888.00 2015-03-08 20:25:06.500 067 12519.12 185.15 54674.47 88888.00 2015-03-08 20:25:06.625 067 12519.20 185.15 54674.47 88888.00 2015-03-08 20:25:06.750 067 12519.25 185.12 54674.47 88888.00 2015-03-08 20:25:06.875 067 12519.17 185.12 54674.45 88888.00 2015-03-08 20:25:07.000 067 12519.15 185.12 54674.43 88888.00 2015-03-08 20:25:07.125 067 12519.15 185.12 54674.40 88888.00 2015-03-08 20:25:07.250 067 12519.12 185.15 54674.40 88888.00 2015-03-08 20:25:07.375 067 12519.17 185.18 54674.43 88888.00 2015-03-08 20:25:07.500 067 12519.15 185.15 54674.43 88888.00 2015-03-08 20:25:07.625 067 12519.20 185.12 54674.40 88888.00 2015-03-08 20:25:07.750 067 12519.20 185.15 54674.40 88888.00 2015-03-08 20:25:07.875 067 12519.17 185.15 54674.40 88888.00 2015-03-08 20:25:08.000 067 12519.17 185.12 54674.40 88888.00 2015-03-08 20:25:08.125 067 12519.20 185.15 54674.43 88888.00 2015-03-08 20:25:08.250 067 12519.12 185.12 54674.40 88888.00 2015-03-08 20:25:08.375 067 12519.10 185.12 54674.38 88888.00 2015-03-08 20:25:08.500 067 12519.10 185.10 54674.40 88888.00 2015-03-08 20:25:08.625 067 12519.15 185.12 54674.35 88888.00 2015-03-08 20:25:08.750 067 12519.17 185.10 54674.38 88888.00 2015-03-08 20:25:08.875 067 12519.17 185.12 54674.38 88888.00 2015-03-08 20:25:09.000 067 12519.15 185.15 54674.35 88888.00 2015-03-08 20:25:09.125 067 12519.12 185.15 54674.40 88888.00 2015-03-08 20:25:09.250 067 12519.15 185.12 54674.40 88888.00 2015-03-08 20:25:09.375 067 12519.23 185.15 54674.38 88888.00 2015-03-08 20:25:09.500 067 12519.15 185.15 54674.38 88888.00 2015-03-08 20:25:09.625 067 12519.12 185.18 54674.38 88888.00 2015-03-08 20:25:09.750 067 12519.12 185.15 54674.38 88888.00 2015-03-08 20:25:09.875 067 12519.12 185.15 54674.38 88888.00 2015-03-08 20:25:10.000 067 12519.10 185.18 54674.38 88888.00 2015-03-08 20:25:10.125 067 12519.17 185.18 54674.40 88888.00 2015-03-08 20:25:10.250 067 12519.17 185.18 54674.35 88888.00 2015-03-08 20:25:10.375 067 12519.15 185.20 54674.38 88888.00 2015-03-08 20:25:10.500 067 12519.12 185.20 54674.38 88888.00 2015-03-08 20:25:10.625 067 12519.17 185.20 54674.38 88888.00 2015-03-08 20:25:10.750 067 12519.23 185.20 54674.38 88888.00 2015-03-08 20:25:10.875 067 12519.12 185.20 54674.38 88888.00 2015-03-08 20:25:11.000 067 12519.10 185.18 54674.38 88888.00 2015-03-08 20:25:11.125 067 12519.10 185.20 54674.38 88888.00 2015-03-08 20:25:11.250 067 12519.10 185.20 54674.35 88888.00 2015-03-08 20:25:11.375 067 12519.15 185.25 54674.35 88888.00 2015-03-08 20:25:11.500 067 12519.23 185.22 54674.35 88888.00 2015-03-08 20:25:11.625 067 12519.27 185.20 54674.35 88888.00 2015-03-08 20:25:11.750 067 12519.27 185.20 54674.40 88888.00 2015-03-08 20:25:11.875 067 12519.27 185.22 54674.38 88888.00 2015-03-08 20:25:12.000 067 12519.20 185.22 54674.35 88888.00 2015-03-08 20:25:12.125 067 12519.17 185.25 54674.40 88888.00 2015-03-08 20:25:12.250 067 12519.15 185.22 54674.38 88888.00 2015-03-08 20:25:12.375 067 12519.17 185.25 54674.38 88888.00 2015-03-08 20:25:12.500 067 12519.12 185.22 54674.35 88888.00 2015-03-08 20:25:12.625 067 12519.08 185.20 54674.35 88888.00 2015-03-08 20:25:12.750 067 12519.17 185.20 54674.38 88888.00 2015-03-08 20:25:12.875 067 12519.23 185.25 54674.38 88888.00 2015-03-08 20:25:13.000 067 12519.25 185.25 54674.40 88888.00 2015-03-08 20:25:13.125 067 12519.27 185.28 54674.38 88888.00 2015-03-08 20:25:13.250 067 12519.23 185.25 54674.38 88888.00 2015-03-08 20:25:13.375 067 12519.23 185.28 54674.35 88888.00 2015-03-08 20:25:13.500 067 12519.27 185.28 54674.35 88888.00 2015-03-08 20:25:13.625 067 12519.25 185.28 54674.35 88888.00 2015-03-08 20:25:13.750 067 12519.20 185.25 54674.30 88888.00 2015-03-08 20:25:13.875 067 12519.20 185.25 54674.30 88888.00 2015-03-08 20:25:14.000 067 12519.23 185.22 54674.30 88888.00 2015-03-08 20:25:14.125 067 12519.20 185.22 54674.32 88888.00 2015-03-08 20:25:14.250 067 12519.17 185.25 54674.30 88888.00 2015-03-08 20:25:14.375 067 12519.17 185.25 54674.30 88888.00 2015-03-08 20:25:14.500 067 12519.20 185.30 54674.32 88888.00 2015-03-08 20:25:14.625 067 12519.23 185.28 54674.32 88888.00 2015-03-08 20:25:14.750 067 12519.17 185.28 54674.32 88888.00 2015-03-08 20:25:14.875 067 12519.20 185.25 54674.32 88888.00 2015-03-08 20:25:15.000 067 12519.27 185.28 54674.32 88888.00 2015-03-08 20:25:15.125 067 12519.35 185.25 54674.30 88888.00 2015-03-08 20:25:15.250 067 12519.30 185.25 54674.30 88888.00 2015-03-08 20:25:15.375 067 12519.27 185.28 54674.32 88888.00 2015-03-08 20:25:15.500 067 12519.25 185.28 54674.30 88888.00 2015-03-08 20:25:15.625 067 12519.30 185.25 54674.28 88888.00 2015-03-08 20:25:15.750 067 12519.27 185.25 54674.30 88888.00 2015-03-08 20:25:15.875 067 12519.20 185.22 54674.28 88888.00 2015-03-08 20:25:16.000 067 12519.23 185.28 54674.28 88888.00 2015-03-08 20:25:16.125 067 12519.23 185.30 54674.30 88888.00 2015-03-08 20:25:16.250 067 12519.20 185.30 54674.28 88888.00 2015-03-08 20:25:16.375 067 12519.20 185.30 54674.28 88888.00 2015-03-08 20:25:16.500 067 12519.17 185.32 54674.30 88888.00 2015-03-08 20:25:16.625 067 12519.17 185.30 54674.32 88888.00 2015-03-08 20:25:16.750 067 12519.20 185.32 54674.28 88888.00 2015-03-08 20:25:16.875 067 12519.25 185.32 54674.28 88888.00 2015-03-08 20:25:17.000 067 12519.23 185.30 54674.25 88888.00 2015-03-08 20:25:17.125 067 12519.17 185.32 54674.25 88888.00 2015-03-08 20:25:17.250 067 12519.20 185.30 54674.25 88888.00 2015-03-08 20:25:17.375 067 12519.20 185.32 54674.22 88888.00 2015-03-08 20:25:17.500 067 12519.25 185.32 54674.25 88888.00 2015-03-08 20:25:17.625 067 12519.27 185.35 54674.22 88888.00 2015-03-08 20:25:17.750 067 12519.23 185.30 54674.20 88888.00 2015-03-08 20:25:17.875 067 12519.23 185.30 54674.20 88888.00 2015-03-08 20:25:18.000 067 12519.23 185.32 54674.22 88888.00 2015-03-08 20:25:18.125 067 12519.20 185.35 54674.20 88888.00 2015-03-08 20:25:18.250 067 12519.17 185.32 54674.15 88888.00 2015-03-08 20:25:18.375 067 12519.25 185.32 54674.18 88888.00 2015-03-08 20:25:18.500 067 12519.25 185.30 54674.18 88888.00 2015-03-08 20:25:18.625 067 12519.25 185.32 54674.20 88888.00 2015-03-08 20:25:18.750 067 12519.25 185.32 54674.18 88888.00 2015-03-08 20:25:18.875 067 12519.30 185.30 54674.18 88888.00 2015-03-08 20:25:19.000 067 12519.30 185.32 54674.15 88888.00 2015-03-08 20:25:19.125 067 12519.38 185.32 54674.18 88888.00 2015-03-08 20:25:19.250 067 12519.40 185.30 54674.18 88888.00 2015-03-08 20:25:19.375 067 12519.48 185.32 54674.20 88888.00 2015-03-08 20:25:19.500 067 12519.42 185.30 54674.20 88888.00 2015-03-08 20:25:19.625 067 12519.40 185.30 54674.22 88888.00 2015-03-08 20:25:19.750 067 12519.33 185.35 54674.20 88888.00 2015-03-08 20:25:19.875 067 12519.27 185.35 54674.22 88888.00 2015-03-08 20:25:20.000 067 12519.30 185.30 54674.20 88888.00 2015-03-08 20:25:20.125 067 12519.33 185.32 54674.22 88888.00 2015-03-08 20:25:20.250 067 12519.33 185.32 54674.20 88888.00 2015-03-08 20:25:20.375 067 12519.35 185.35 54674.15 88888.00 2015-03-08 20:25:20.500 067 12519.40 185.35 54674.15 88888.00 2015-03-08 20:25:20.625 067 12519.42 185.32 54674.15 88888.00 2015-03-08 20:25:20.750 067 12519.38 185.35 54674.15 88888.00 2015-03-08 20:25:20.875 067 12519.38 185.38 54674.12 88888.00 2015-03-08 20:25:21.000 067 12519.33 185.35 54674.10 88888.00 2015-03-08 20:25:21.125 067 12519.30 185.32 54674.12 88888.00 2015-03-08 20:25:21.250 067 12519.30 185.38 54674.10 88888.00 2015-03-08 20:25:21.375 067 12519.30 185.38 54674.12 88888.00 2015-03-08 20:25:21.500 067 12519.33 185.38 54674.12 88888.00 2015-03-08 20:25:21.625 067 12519.35 185.38 54674.12 88888.00 2015-03-08 20:25:21.750 067 12519.38 185.38 54674.10 88888.00 2015-03-08 20:25:21.875 067 12519.42 185.38 54674.10 88888.00 2015-03-08 20:25:22.000 067 12519.42 185.40 54674.12 88888.00 2015-03-08 20:25:22.125 067 12519.45 185.38 54674.15 88888.00 2015-03-08 20:25:22.250 067 12519.35 185.35 54674.12 88888.00 2015-03-08 20:25:22.375 067 12519.35 185.35 54674.07 88888.00 2015-03-08 20:25:22.500 067 12519.40 185.35 54674.05 88888.00 2015-03-08 20:25:22.625 067 12519.40 185.38 54674.05 88888.00 2015-03-08 20:25:22.750 067 12519.40 185.40 54674.05 88888.00 2015-03-08 20:25:22.875 067 12519.45 185.40 54674.07 88888.00 2015-03-08 20:25:23.000 067 12519.48 185.43 54674.07 88888.00 2015-03-08 20:25:23.125 067 12519.58 185.43 54674.10 88888.00 2015-03-08 20:25:23.250 067 12519.52 185.43 54674.10 88888.00 2015-03-08 20:25:23.375 067 12519.52 185.43 54674.07 88888.00 2015-03-08 20:25:23.500 067 12519.55 185.43 54674.03 88888.00 2015-03-08 20:25:23.625 067 12519.58 185.43 54674.03 88888.00 2015-03-08 20:25:23.750 067 12519.48 185.43 54674.03 88888.00 2015-03-08 20:25:23.875 067 12519.45 185.45 54674.05 88888.00 2015-03-08 20:25:24.000 067 12519.48 185.45 54674.05 88888.00 2015-03-08 20:25:24.125 067 12519.55 185.47 54674.03 88888.00 2015-03-08 20:25:24.250 067 12519.50 185.45 54674.03 88888.00 2015-03-08 20:25:24.375 067 12519.48 185.45 54674.03 88888.00 2015-03-08 20:25:24.500 067 12519.45 185.47 54674.05 88888.00 2015-03-08 20:25:24.625 067 12519.58 185.47 54674.03 88888.00 2015-03-08 20:25:24.750 067 12519.70 185.50 54674.03 88888.00 2015-03-08 20:25:24.875 067 12519.73 185.47 54674.03 88888.00 2015-03-08 20:25:25.000 067 12519.70 185.53 54674.00 88888.00 2015-03-08 20:25:25.125 067 12519.67 185.53 54674.03 88888.00 2015-03-08 20:25:25.250 067 12519.70 185.50 54674.05 88888.00 2015-03-08 20:25:25.375 067 12519.67 185.53 54674.03 88888.00 2015-03-08 20:25:25.500 067 12519.60 185.53 54674.00 88888.00 2015-03-08 20:25:25.625 067 12519.65 185.53 54673.97 88888.00 2015-03-08 20:25:25.750 067 12519.62 185.50 54673.97 88888.00 2015-03-08 20:25:25.875 067 12519.62 185.55 54674.03 88888.00 2015-03-08 20:25:26.000 067 12519.58 185.53 54674.03 88888.00 2015-03-08 20:25:26.125 067 12519.58 185.53 54674.00 88888.00 2015-03-08 20:25:26.250 067 12519.60 185.53 54674.00 88888.00 2015-03-08 20:25:26.375 067 12519.70 185.57 54674.03 88888.00 2015-03-08 20:25:26.500 067 12519.65 185.55 54674.00 88888.00 2015-03-08 20:25:26.625 067 12519.65 185.50 54673.97 88888.00 2015-03-08 20:25:26.750 067 12519.67 185.53 54673.95 88888.00 2015-03-08 20:25:26.875 067 12519.70 185.57 54673.97 88888.00 2015-03-08 20:25:27.000 067 12519.75 185.55 54673.95 88888.00 2015-03-08 20:25:27.125 067 12519.73 185.53 54673.95 88888.00 2015-03-08 20:25:27.250 067 12519.65 185.55 54673.95 88888.00 2015-03-08 20:25:27.375 067 12519.65 185.55 54673.95 88888.00 2015-03-08 20:25:27.500 067 12519.60 185.55 54673.93 88888.00 2015-03-08 20:25:27.625 067 12519.67 185.55 54673.93 88888.00 2015-03-08 20:25:27.750 067 12519.75 185.53 54673.93 88888.00 2015-03-08 20:25:27.875 067 12519.80 185.55 54673.93 88888.00 2015-03-08 20:25:28.000 067 12519.85 185.57 54673.93 88888.00 2015-03-08 20:25:28.125 067 12519.85 185.60 54673.95 88888.00 2015-03-08 20:25:28.250 067 12519.80 185.55 54673.95 88888.00 2015-03-08 20:25:28.375 067 12519.80 185.57 54673.93 88888.00 2015-03-08 20:25:28.500 067 12519.83 185.60 54673.90 88888.00 2015-03-08 20:25:28.625 067 12519.85 185.65 54673.93 88888.00 2015-03-08 20:25:28.750 067 12519.85 185.60 54673.93 88888.00 2015-03-08 20:25:28.875 067 12519.90 185.60 54673.90 88888.00 2015-03-08 20:25:29.000 067 12519.90 185.62 54673.90 88888.00 2015-03-08 20:25:29.125 067 12519.90 185.62 54673.93 88888.00 2015-03-08 20:25:29.250 067 12519.83 185.57 54673.93 88888.00 2015-03-08 20:25:29.375 067 12519.88 185.57 54673.93 88888.00 2015-03-08 20:25:29.500 067 12519.92 185.60 54673.95 88888.00 2015-03-08 20:25:29.625 067 12519.92 185.62 54673.95 88888.00 2015-03-08 20:25:29.750 067 12519.92 185.65 54673.90 88888.00 2015-03-08 20:25:29.875 067 12519.88 185.62 54673.90 88888.00 2015-03-08 20:25:30.000 067 12519.90 185.60 54673.88 88888.00 2015-03-08 20:25:30.125 067 12519.90 185.62 54673.88 88888.00 2015-03-08 20:25:30.250 067 12519.92 185.62 54673.88 88888.00 2015-03-08 20:25:30.375 067 12519.98 185.68 54673.88 88888.00 2015-03-08 20:25:30.500 067 12519.88 185.62 54673.88 88888.00 2015-03-08 20:25:30.625 067 12519.88 185.62 54673.90 88888.00 2015-03-08 20:25:30.750 067 12519.90 185.62 54673.85 88888.00 2015-03-08 20:25:30.875 067 12519.92 185.65 54673.85 88888.00 2015-03-08 20:25:31.000 067 12519.92 185.65 54673.82 88888.00 2015-03-08 20:25:31.125 067 12519.85 185.65 54673.82 88888.00 2015-03-08 20:25:31.250 067 12519.88 185.62 54673.82 88888.00 2015-03-08 20:25:31.375 067 12519.92 185.68 54673.85 88888.00 2015-03-08 20:25:31.500 067 12520.05 185.68 54673.85 88888.00 2015-03-08 20:25:31.625 067 12520.05 185.68 54673.88 88888.00 2015-03-08 20:25:31.750 067 12520.00 185.70 54673.90 88888.00 2015-03-08 20:25:31.875 067 12519.98 185.70 54673.88 88888.00 2015-03-08 20:25:32.000 067 12520.00 185.68 54673.82 88888.00 2015-03-08 20:25:32.125 067 12520.05 185.65 54673.82 88888.00 2015-03-08 20:25:32.250 067 12520.00 185.62 54673.85 88888.00 2015-03-08 20:25:32.375 067 12520.08 185.65 54673.82 88888.00 2015-03-08 20:25:32.500 067 12520.12 185.62 54673.82 88888.00 2015-03-08 20:25:32.625 067 12520.10 185.65 54673.82 88888.00 2015-03-08 20:25:32.750 067 12520.05 185.68 54673.82 88888.00 2015-03-08 20:25:32.875 067 12520.10 185.65 54673.82 88888.00 2015-03-08 20:25:33.000 067 12520.17 185.65 54673.78 88888.00 2015-03-08 20:25:33.125 067 12520.17 185.68 54673.80 88888.00 2015-03-08 20:25:33.250 067 12520.15 185.70 54673.82 88888.00 2015-03-08 20:25:33.375 067 12520.12 185.68 54673.82 88888.00 2015-03-08 20:25:33.500 067 12520.10 185.65 54673.88 88888.00 2015-03-08 20:25:33.625 067 12520.15 185.68 54673.85 88888.00 2015-03-08 20:25:33.750 067 12520.20 185.70 54673.80 88888.00 2015-03-08 20:25:33.875 067 12520.20 185.68 54673.82 88888.00 2015-03-08 20:25:34.000 067 12520.15 185.65 54673.82 88888.00 2015-03-08 20:25:34.125 067 12520.12 185.68 54673.82 88888.00 2015-03-08 20:25:34.250 067 12520.08 185.68 54673.82 88888.00 2015-03-08 20:25:34.375 067 12520.08 185.70 54673.80 88888.00 2015-03-08 20:25:34.500 067 12520.05 185.70 54673.80 88888.00 2015-03-08 20:25:34.625 067 12520.08 185.70 54673.80 88888.00 2015-03-08 20:25:34.750 067 12520.08 185.70 54673.80 88888.00 2015-03-08 20:25:34.875 067 12520.08 185.72 54673.80 88888.00 2015-03-08 20:25:35.000 067 12520.12 185.70 54673.75 88888.00 2015-03-08 20:25:35.125 067 12520.20 185.72 54673.78 88888.00 2015-03-08 20:25:35.250 067 12520.25 185.72 54673.82 88888.00 2015-03-08 20:25:35.375 067 12520.25 185.72 54673.82 88888.00 2015-03-08 20:25:35.500 067 12520.23 185.72 54673.78 88888.00 2015-03-08 20:25:35.625 067 12520.23 185.72 54673.80 88888.00 2015-03-08 20:25:35.750 067 12520.23 185.75 54673.82 88888.00 2015-03-08 20:25:35.875 067 12520.20 185.75 54673.82 88888.00 2015-03-08 20:25:36.000 067 12520.10 185.75 54673.82 88888.00 2015-03-08 20:25:36.125 067 12520.08 185.75 54673.80 88888.00 2015-03-08 20:25:36.250 067 12520.12 185.75 54673.82 88888.00 2015-03-08 20:25:36.375 067 12520.17 185.75 54673.80 88888.00 2015-03-08 20:25:36.500 067 12520.15 185.75 54673.80 88888.00 2015-03-08 20:25:36.625 067 12520.17 185.78 54673.82 88888.00 2015-03-08 20:25:36.750 067 12520.23 185.80 54673.80 88888.00 2015-03-08 20:25:36.875 067 12520.20 185.75 54673.80 88888.00 2015-03-08 20:25:37.000 067 12520.17 185.72 54673.78 88888.00 2015-03-08 20:25:37.125 067 12520.20 185.75 54673.78 88888.00 2015-03-08 20:25:37.250 067 12520.12 185.75 54673.78 88888.00 2015-03-08 20:25:37.375 067 12520.12 185.75 54673.78 88888.00 2015-03-08 20:25:37.500 067 12520.15 185.75 54673.78 88888.00 2015-03-08 20:25:37.625 067 12520.17 185.72 54673.75 88888.00 2015-03-08 20:25:37.750 067 12520.17 185.75 54673.78 88888.00 2015-03-08 20:25:37.875 067 12520.17 185.75 54673.80 88888.00 2015-03-08 20:25:38.000 067 12520.20 185.78 54673.78 88888.00 2015-03-08 20:25:38.125 067 12520.17 185.75 54673.80 88888.00 2015-03-08 20:25:38.250 067 12520.10 185.70 54673.78 88888.00 2015-03-08 20:25:38.375 067 12520.10 185.70 54673.80 88888.00 2015-03-08 20:25:38.500 067 12520.12 185.72 54673.80 88888.00 2015-03-08 20:25:38.625 067 12520.20 185.75 54673.78 88888.00 2015-03-08 20:25:38.750 067 12520.20 185.72 54673.75 88888.00 2015-03-08 20:25:38.875 067 12520.15 185.72 54673.75 88888.00 2015-03-08 20:25:39.000 067 12520.17 185.75 54673.78 88888.00 2015-03-08 20:25:39.125 067 12520.15 185.72 54673.75 88888.00 2015-03-08 20:25:39.250 067 12520.12 185.70 54673.78 88888.00 2015-03-08 20:25:39.375 067 12520.17 185.72 54673.78 88888.00 2015-03-08 20:25:39.500 067 12520.15 185.72 54673.75 88888.00 2015-03-08 20:25:39.625 067 12520.08 185.75 54673.75 88888.00 2015-03-08 20:25:39.750 067 12520.08 185.75 54673.75 88888.00 2015-03-08 20:25:39.875 067 12520.15 185.70 54673.75 88888.00 2015-03-08 20:25:40.000 067 12520.20 185.72 54673.75 88888.00 2015-03-08 20:25:40.125 067 12520.20 185.78 54673.78 88888.00 2015-03-08 20:25:40.250 067 12520.17 185.78 54673.78 88888.00 2015-03-08 20:25:40.375 067 12520.17 185.75 54673.75 88888.00 2015-03-08 20:25:40.500 067 12520.12 185.72 54673.80 88888.00 2015-03-08 20:25:40.625 067 12520.17 185.72 54673.80 88888.00 2015-03-08 20:25:40.750 067 12520.20 185.78 54673.80 88888.00 2015-03-08 20:25:40.875 067 12520.12 185.75 54673.78 88888.00 2015-03-08 20:25:41.000 067 12520.17 185.78 54673.78 88888.00 2015-03-08 20:25:41.125 067 12520.27 185.75 54673.80 88888.00 2015-03-08 20:25:41.250 067 12520.20 185.68 54673.78 88888.00 2015-03-08 20:25:41.375 067 12520.12 185.68 54673.78 88888.00 2015-03-08 20:25:41.500 067 12520.15 185.72 54673.78 88888.00 2015-03-08 20:25:41.625 067 12520.17 185.70 54673.78 88888.00 2015-03-08 20:25:41.750 067 12520.12 185.68 54673.75 88888.00 2015-03-08 20:25:41.875 067 12520.17 185.70 54673.75 88888.00 2015-03-08 20:25:42.000 067 12520.17 185.72 54673.72 88888.00 2015-03-08 20:25:42.125 067 12520.20 185.70 54673.75 88888.00 2015-03-08 20:25:42.250 067 12520.15 185.68 54673.75 88888.00 2015-03-08 20:25:42.375 067 12520.15 185.72 54673.78 88888.00 2015-03-08 20:25:42.500 067 12520.23 185.75 54673.80 88888.00 2015-03-08 20:25:42.625 067 12520.27 185.75 54673.80 88888.00 2015-03-08 20:25:42.750 067 12520.23 185.70 54673.80 88888.00 2015-03-08 20:25:42.875 067 12520.20 185.70 54673.80 88888.00 2015-03-08 20:25:43.000 067 12520.25 185.72 54673.75 88888.00 2015-03-08 20:25:43.125 067 12520.30 185.70 54673.75 88888.00 2015-03-08 20:25:43.250 067 12520.23 185.70 54673.75 88888.00 2015-03-08 20:25:43.375 067 12520.27 185.70 54673.72 88888.00 2015-03-08 20:25:43.500 067 12520.35 185.70 54673.78 88888.00 2015-03-08 20:25:43.625 067 12520.35 185.72 54673.78 88888.00 2015-03-08 20:25:43.750 067 12520.38 185.72 54673.75 88888.00 2015-03-08 20:25:43.875 067 12520.42 185.72 54673.75 88888.00 2015-03-08 20:25:44.000 067 12520.38 185.70 54673.70 88888.00 2015-03-08 20:25:44.125 067 12520.33 185.72 54673.75 88888.00 2015-03-08 20:25:44.250 067 12520.30 185.72 54673.75 88888.00 2015-03-08 20:25:44.375 067 12520.33 185.75 54673.78 88888.00 2015-03-08 20:25:44.500 067 12520.33 185.72 54673.78 88888.00 2015-03-08 20:25:44.625 067 12520.30 185.68 54673.72 88888.00 2015-03-08 20:25:44.750 067 12520.30 185.65 54673.75 88888.00 2015-03-08 20:25:44.875 067 12520.30 185.68 54673.75 88888.00 2015-03-08 20:25:45.000 067 12520.35 185.68 54673.72 88888.00 2015-03-08 20:25:45.125 067 12520.40 185.72 54673.72 88888.00 2015-03-08 20:25:45.250 067 12520.27 185.68 54673.70 88888.00 2015-03-08 20:25:45.375 067 12520.30 185.68 54673.70 88888.00 2015-03-08 20:25:45.500 067 12520.33 185.68 54673.70 88888.00 2015-03-08 20:25:45.625 067 12520.30 185.68 54673.70 88888.00 2015-03-08 20:25:45.750 067 12520.27 185.68 54673.72 88888.00 2015-03-08 20:25:45.875 067 12520.30 185.68 54673.75 88888.00 2015-03-08 20:25:46.000 067 12520.27 185.70 54673.72 88888.00 2015-03-08 20:25:46.125 067 12520.25 185.70 54673.72 88888.00 2015-03-08 20:25:46.250 067 12520.30 185.70 54673.70 88888.00 2015-03-08 20:25:46.375 067 12520.40 185.72 54673.70 88888.00 2015-03-08 20:25:46.500 067 12520.40 185.72 54673.70 88888.00 2015-03-08 20:25:46.625 067 12520.35 185.72 54673.70 88888.00 2015-03-08 20:25:46.750 067 12520.30 185.70 54673.70 88888.00 2015-03-08 20:25:46.875 067 12520.33 185.70 54673.70 88888.00 2015-03-08 20:25:47.000 067 12520.30 185.70 54673.72 88888.00 2015-03-08 20:25:47.125 067 12520.38 185.75 54673.75 88888.00 2015-03-08 20:25:47.250 067 12520.38 185.72 54673.72 88888.00 2015-03-08 20:25:47.375 067 12520.38 185.68 54673.70 88888.00 2015-03-08 20:25:47.500 067 12520.35 185.68 54673.68 88888.00 2015-03-08 20:25:47.625 067 12520.42 185.70 54673.70 88888.00 2015-03-08 20:25:47.750 067 12520.45 185.72 54673.72 88888.00 2015-03-08 20:25:47.875 067 12520.35 185.70 54673.70 88888.00 2015-03-08 20:25:48.000 067 12520.35 185.68 54673.70 88888.00 2015-03-08 20:25:48.125 067 12520.35 185.68 54673.70 88888.00 2015-03-08 20:25:48.250 067 12520.30 185.70 54673.72 88888.00 2015-03-08 20:25:48.375 067 12520.35 185.75 54673.70 88888.00 2015-03-08 20:25:48.500 067 12520.38 185.70 54673.70 88888.00 2015-03-08 20:25:48.625 067 12520.42 185.70 54673.70 88888.00 2015-03-08 20:25:48.750 067 12520.45 185.70 54673.72 88888.00 2015-03-08 20:25:48.875 067 12520.48 185.70 54673.70 88888.00 2015-03-08 20:25:49.000 067 12520.45 185.70 54673.70 88888.00 2015-03-08 20:25:49.125 067 12520.38 185.72 54673.72 88888.00 2015-03-08 20:25:49.250 067 12520.35 185.70 54673.72 88888.00 2015-03-08 20:25:49.375 067 12520.42 185.70 54673.72 88888.00 2015-03-08 20:25:49.500 067 12520.45 185.70 54673.72 88888.00 2015-03-08 20:25:49.625 067 12520.45 185.72 54673.72 88888.00 2015-03-08 20:25:49.750 067 12520.40 185.72 54673.70 88888.00 2015-03-08 20:25:49.875 067 12520.40 185.70 54673.70 88888.00 2015-03-08 20:25:50.000 067 12520.45 185.68 54673.68 88888.00 2015-03-08 20:25:50.125 067 12520.45 185.70 54673.70 88888.00 2015-03-08 20:25:50.250 067 12520.40 185.70 54673.68 88888.00 2015-03-08 20:25:50.375 067 12520.48 185.70 54673.68 88888.00 2015-03-08 20:25:50.500 067 12520.50 185.72 54673.68 88888.00 2015-03-08 20:25:50.625 067 12520.48 185.75 54673.70 88888.00 2015-03-08 20:25:50.750 067 12520.48 185.70 54673.68 88888.00 2015-03-08 20:25:50.875 067 12520.48 185.70 54673.65 88888.00 2015-03-08 20:25:51.000 067 12520.50 185.68 54673.62 88888.00 2015-03-08 20:25:51.125 067 12520.52 185.70 54673.68 88888.00 2015-03-08 20:25:51.250 067 12520.52 185.70 54673.70 88888.00 2015-03-08 20:25:51.375 067 12520.52 185.70 54673.70 88888.00 2015-03-08 20:25:51.500 067 12520.52 185.70 54673.70 88888.00 2015-03-08 20:25:51.625 067 12520.55 185.72 54673.68 88888.00 2015-03-08 20:25:51.750 067 12520.55 185.70 54673.68 88888.00 2015-03-08 20:25:51.875 067 12520.60 185.70 54673.68 88888.00 2015-03-08 20:25:52.000 067 12520.58 185.70 54673.65 88888.00 2015-03-08 20:25:52.125 067 12520.58 185.72 54673.68 88888.00 2015-03-08 20:25:52.250 067 12520.60 185.70 54673.65 88888.00 2015-03-08 20:25:52.375 067 12520.67 185.70 54673.68 88888.00 2015-03-08 20:25:52.500 067 12520.62 185.70 54673.65 88888.00 2015-03-08 20:25:52.625 067 12520.55 185.70 54673.65 88888.00 2015-03-08 20:25:52.750 067 12520.52 185.70 54673.65 88888.00 2015-03-08 20:25:52.875 067 12520.58 185.70 54673.68 88888.00 2015-03-08 20:25:53.000 067 12520.60 185.70 54673.65 88888.00 2015-03-08 20:25:53.125 067 12520.60 185.70 54673.65 88888.00 2015-03-08 20:25:53.250 067 12520.60 185.70 54673.65 88888.00 2015-03-08 20:25:53.375 067 12520.67 185.68 54673.70 88888.00 2015-03-08 20:25:53.500 067 12520.65 185.70 54673.68 88888.00 2015-03-08 20:25:53.625 067 12520.65 185.72 54673.68 88888.00 2015-03-08 20:25:53.750 067 12520.67 185.75 54673.68 88888.00 2015-03-08 20:25:53.875 067 12520.62 185.70 54673.68 88888.00 2015-03-08 20:25:54.000 067 12520.60 185.70 54673.68 88888.00 2015-03-08 20:25:54.125 067 12520.67 185.75 54673.70 88888.00 2015-03-08 20:25:54.250 067 12520.65 185.72 54673.68 88888.00 2015-03-08 20:25:54.375 067 12520.62 185.72 54673.68 88888.00 2015-03-08 20:25:54.500 067 12520.58 185.72 54673.65 88888.00 2015-03-08 20:25:54.625 067 12520.62 185.75 54673.68 88888.00 2015-03-08 20:25:54.750 067 12520.65 185.75 54673.65 88888.00 2015-03-08 20:25:54.875 067 12520.67 185.72 54673.68 88888.00 2015-03-08 20:25:55.000 067 12520.65 185.72 54673.68 88888.00 2015-03-08 20:25:55.125 067 12520.65 185.72 54673.68 88888.00 2015-03-08 20:25:55.250 067 12520.65 185.70 54673.65 88888.00 2015-03-08 20:25:55.375 067 12520.62 185.70 54673.68 88888.00 2015-03-08 20:25:55.500 067 12520.62 185.70 54673.65 88888.00 2015-03-08 20:25:55.625 067 12520.65 185.70 54673.68 88888.00 2015-03-08 20:25:55.750 067 12520.62 185.72 54673.70 88888.00 2015-03-08 20:25:55.875 067 12520.62 185.72 54673.68 88888.00 2015-03-08 20:25:56.000 067 12520.60 185.68 54673.68 88888.00 2015-03-08 20:25:56.125 067 12520.60 185.72 54673.70 88888.00 2015-03-08 20:25:56.250 067 12520.62 185.75 54673.72 88888.00 2015-03-08 20:25:56.375 067 12520.73 185.72 54673.70 88888.00 2015-03-08 20:25:56.500 067 12520.73 185.72 54673.72 88888.00 2015-03-08 20:25:56.625 067 12520.70 185.78 54673.72 88888.00 2015-03-08 20:25:56.750 067 12520.67 185.78 54673.72 88888.00 2015-03-08 20:25:56.875 067 12520.70 185.72 54673.70 88888.00 2015-03-08 20:25:57.000 067 12520.75 185.72 54673.68 88888.00 2015-03-08 20:25:57.125 067 12520.75 185.75 54673.70 88888.00 2015-03-08 20:25:57.250 067 12520.67 185.75 54673.70 88888.00 2015-03-08 20:25:57.375 067 12520.73 185.75 54673.70 88888.00 2015-03-08 20:25:57.500 067 12520.73 185.78 54673.68 88888.00 2015-03-08 20:25:57.625 067 12520.65 185.75 54673.68 88888.00 2015-03-08 20:25:57.750 067 12520.65 185.75 54673.68 88888.00 2015-03-08 20:25:57.875 067 12520.65 185.78 54673.70 88888.00 2015-03-08 20:25:58.000 067 12520.70 185.75 54673.68 88888.00 2015-03-08 20:25:58.125 067 12520.65 185.72 54673.68 88888.00 2015-03-08 20:25:58.250 067 12520.60 185.70 54673.70 88888.00 2015-03-08 20:25:58.375 067 12520.62 185.72 54673.70 88888.00 2015-03-08 20:25:58.500 067 12520.58 185.72 54673.68 88888.00 2015-03-08 20:25:58.625 067 12520.55 185.72 54673.65 88888.00 2015-03-08 20:25:58.750 067 12520.55 185.78 54673.70 88888.00 2015-03-08 20:25:58.875 067 12520.65 185.80 54673.70 88888.00 2015-03-08 20:25:59.000 067 12520.62 185.75 54673.68 88888.00 2015-03-08 20:25:59.125 067 12520.55 185.70 54673.65 88888.00 2015-03-08 20:25:59.250 067 12520.55 185.70 54673.68 88888.00 2015-03-08 20:25:59.375 067 12520.60 185.72 54673.70 88888.00 2015-03-08 20:25:59.500 067 12520.52 185.78 54673.68 88888.00 2015-03-08 20:25:59.625 067 12520.55 185.78 54673.70 88888.00 2015-03-08 20:25:59.750 067 12520.55 185.72 54673.68 88888.00 2015-03-08 20:25:59.875 067 12520.58 185.70 54673.68 88888.00 2015-03-08 20:26:00.000 067 12520.55 185.72 54673.70 88888.00 2015-03-08 20:26:00.125 067 12520.58 185.75 54673.72 88888.00 2015-03-08 20:26:00.250 067 12520.62 185.78 54673.75 88888.00 2015-03-08 20:26:00.375 067 12520.65 185.78 54673.72 88888.00 2015-03-08 20:26:00.500 067 12520.62 185.75 54673.72 88888.00 2015-03-08 20:26:00.625 067 12520.70 185.75 54673.70 88888.00 2015-03-08 20:26:00.750 067 12520.75 185.75 54673.70 88888.00 2015-03-08 20:26:00.875 067 12520.75 185.75 54673.70 88888.00 2015-03-08 20:26:01.000 067 12520.73 185.75 54673.72 88888.00 2015-03-08 20:26:01.125 067 12520.73 185.75 54673.70 88888.00 2015-03-08 20:26:01.250 067 12520.70 185.70 54673.68 88888.00 2015-03-08 20:26:01.375 067 12520.70 185.70 54673.68 88888.00 2015-03-08 20:26:01.500 067 12520.70 185.70 54673.68 88888.00 2015-03-08 20:26:01.625 067 12520.80 185.75 54673.68 88888.00 2015-03-08 20:26:01.750 067 12520.80 185.70 54673.70 88888.00 2015-03-08 20:26:01.875 067 12520.75 185.68 54673.70 88888.00 2015-03-08 20:26:02.000 067 12520.73 185.70 54673.70 88888.00 2015-03-08 20:26:02.125 067 12520.80 185.70 54673.72 88888.00 2015-03-08 20:26:02.250 067 12520.77 185.70 54673.70 88888.00 2015-03-08 20:26:02.375 067 12520.75 185.72 54673.68 88888.00 2015-03-08 20:26:02.500 067 12520.75 185.72 54673.68 88888.00 2015-03-08 20:26:02.625 067 12520.75 185.72 54673.72 88888.00 2015-03-08 20:26:02.750 067 12520.77 185.72 54673.70 88888.00 2015-03-08 20:26:02.875 067 12520.83 185.75 54673.70 88888.00 2015-03-08 20:26:03.000 067 12520.83 185.72 54673.68 88888.00 2015-03-08 20:26:03.125 067 12520.83 185.70 54673.72 88888.00 2015-03-08 20:26:03.250 067 12520.77 185.68 54673.70 88888.00 2015-03-08 20:26:03.375 067 12520.77 185.68 54673.70 88888.00 2015-03-08 20:26:03.500 067 12520.80 185.68 54673.72 88888.00 2015-03-08 20:26:03.625 067 12520.77 185.68 54673.72 88888.00 2015-03-08 20:26:03.750 067 12520.80 185.68 54673.72 88888.00 2015-03-08 20:26:03.875 067 12520.77 185.68 54673.72 88888.00 2015-03-08 20:26:04.000 067 12520.73 185.70 54673.70 88888.00 2015-03-08 20:26:04.125 067 12520.77 185.68 54673.70 88888.00 2015-03-08 20:26:04.250 067 12520.77 185.65 54673.70 88888.00 2015-03-08 20:26:04.375 067 12520.83 185.68 54673.68 88888.00 2015-03-08 20:26:04.500 067 12520.80 185.68 54673.70 88888.00 2015-03-08 20:26:04.625 067 12520.88 185.68 54673.70 88888.00 2015-03-08 20:26:04.750 067 12520.85 185.68 54673.68 88888.00 2015-03-08 20:26:04.875 067 12520.83 185.68 54673.70 88888.00 2015-03-08 20:26:05.000 067 12520.85 185.68 54673.70 88888.00 2015-03-08 20:26:05.125 067 12520.80 185.68 54673.72 88888.00 2015-03-08 20:26:05.250 067 12520.73 185.65 54673.72 88888.00 2015-03-08 20:26:05.375 067 12520.75 185.65 54673.70 88888.00 2015-03-08 20:26:05.500 067 12520.73 185.65 54673.68 88888.00 2015-03-08 20:26:05.625 067 12520.75 185.68 54673.70 88888.00 2015-03-08 20:26:05.750 067 12520.80 185.68 54673.70 88888.00 2015-03-08 20:26:05.875 067 12520.85 185.65 54673.70 88888.00 2015-03-08 20:26:06.000 067 12520.88 185.62 54673.70 88888.00 2015-03-08 20:26:06.125 067 12520.80 185.65 54673.70 88888.00 2015-03-08 20:26:06.250 067 12520.75 185.62 54673.68 88888.00 2015-03-08 20:26:06.375 067 12520.77 185.62 54673.68 88888.00 2015-03-08 20:26:06.500 067 12520.80 185.65 54673.68 88888.00 2015-03-08 20:26:06.625 067 12520.85 185.65 54673.70 88888.00 2015-03-08 20:26:06.750 067 12520.83 185.62 54673.70 88888.00 2015-03-08 20:26:06.875 067 12520.77 185.60 54673.70 88888.00 2015-03-08 20:26:07.000 067 12520.80 185.57 54673.70 88888.00 2015-03-08 20:26:07.125 067 12520.80 185.60 54673.72 88888.00 2015-03-08 20:26:07.250 067 12520.80 185.60 54673.72 88888.00 2015-03-08 20:26:07.375 067 12520.90 185.60 54673.70 88888.00 2015-03-08 20:26:07.500 067 12520.90 185.60 54673.70 88888.00 2015-03-08 20:26:07.625 067 12520.83 185.60 54673.70 88888.00 2015-03-08 20:26:07.750 067 12520.77 185.57 54673.70 88888.00 2015-03-08 20:26:07.875 067 12520.73 185.53 54673.68 88888.00 2015-03-08 20:26:08.000 067 12520.83 185.57 54673.68 88888.00 2015-03-08 20:26:08.125 067 12520.85 185.62 54673.72 88888.00 2015-03-08 20:26:08.250 067 12520.83 185.62 54673.78 88888.00 2015-03-08 20:26:08.375 067 12520.85 185.62 54673.72 88888.00 2015-03-08 20:26:08.500 067 12520.85 185.60 54673.72 88888.00 2015-03-08 20:26:08.625 067 12520.80 185.60 54673.72 88888.00 2015-03-08 20:26:08.750 067 12520.80 185.60 54673.72 88888.00 2015-03-08 20:26:08.875 067 12520.85 185.60 54673.75 88888.00 2015-03-08 20:26:09.000 067 12520.83 185.60 54673.75 88888.00 2015-03-08 20:26:09.125 067 12520.85 185.65 54673.78 88888.00 2015-03-08 20:26:09.250 067 12520.80 185.60 54673.75 88888.00 2015-03-08 20:26:09.375 067 12520.83 185.57 54673.70 88888.00 2015-03-08 20:26:09.500 067 12520.88 185.60 54673.72 88888.00 2015-03-08 20:26:09.625 067 12520.95 185.60 54673.72 88888.00 2015-03-08 20:26:09.750 067 12520.95 185.60 54673.70 88888.00 2015-03-08 20:26:09.875 067 12520.98 185.60 54673.70 88888.00 2015-03-08 20:26:10.000 067 12520.98 185.57 54673.70 88888.00 2015-03-08 20:26:10.125 067 12520.98 185.55 54673.70 88888.00 2015-03-08 20:26:10.250 067 12521.02 185.53 54673.75 88888.00 2015-03-08 20:26:10.375 067 12521.12 185.57 54673.72 88888.00 2015-03-08 20:26:10.500 067 12521.02 185.57 54673.70 88888.00 2015-03-08 20:26:10.625 067 12521.02 185.60 54673.70 88888.00 2015-03-08 20:26:10.750 067 12521.10 185.57 54673.68 88888.00 2015-03-08 20:26:10.875 067 12521.10 185.57 54673.65 88888.00 2015-03-08 20:26:11.000 067 12521.12 185.57 54673.68 88888.00 2015-03-08 20:26:11.125 067 12521.02 185.57 54673.68 88888.00 2015-03-08 20:26:11.250 067 12520.95 185.55 54673.68 88888.00 2015-03-08 20:26:11.375 067 12521.02 185.55 54673.68 88888.00 2015-03-08 20:26:11.500 067 12521.05 185.57 54673.70 88888.00 2015-03-08 20:26:11.625 067 12521.02 185.60 54673.72 88888.00 2015-03-08 20:26:11.750 067 12521.05 185.60 54673.72 88888.00 2015-03-08 20:26:11.875 067 12521.02 185.60 54673.72 88888.00 2015-03-08 20:26:12.000 067 12521.02 185.60 54673.68 88888.00 2015-03-08 20:26:12.125 067 12521.02 185.57 54673.70 88888.00 2015-03-08 20:26:12.250 067 12520.92 185.57 54673.70 88888.00 2015-03-08 20:26:12.375 067 12520.92 185.55 54673.70 88888.00 2015-03-08 20:26:12.500 067 12520.95 185.55 54673.70 88888.00 2015-03-08 20:26:12.625 067 12520.98 185.55 54673.72 88888.00 2015-03-08 20:26:12.750 067 12520.98 185.53 54673.72 88888.00 2015-03-08 20:26:12.875 067 12520.98 185.53 54673.70 88888.00 2015-03-08 20:26:13.000 067 12521.00 185.53 54673.68 88888.00 2015-03-08 20:26:13.125 067 12521.08 185.53 54673.70 88888.00 2015-03-08 20:26:13.250 067 12521.05 185.53 54673.72 88888.00 2015-03-08 20:26:13.375 067 12521.02 185.55 54673.72 88888.00 2015-03-08 20:26:13.500 067 12520.95 185.53 54673.72 88888.00 2015-03-08 20:26:13.625 067 12521.02 185.55 54673.72 88888.00 2015-03-08 20:26:13.750 067 12521.08 185.55 54673.75 88888.00 2015-03-08 20:26:13.875 067 12521.08 185.53 54673.72 88888.00 2015-03-08 20:26:14.000 067 12521.05 185.50 54673.72 88888.00 2015-03-08 20:26:14.125 067 12521.08 185.50 54673.70 88888.00 2015-03-08 20:26:14.250 067 12521.08 185.47 54673.70 88888.00 2015-03-08 20:26:14.375 067 12521.08 185.50 54673.70 88888.00 2015-03-08 20:26:14.500 067 12521.08 185.53 54673.72 88888.00 2015-03-08 20:26:14.625 067 12521.12 185.53 54673.75 88888.00 2015-03-08 20:26:14.750 067 12521.15 185.53 54673.72 88888.00 2015-03-08 20:26:14.875 067 12521.08 185.53 54673.70 88888.00 2015-03-08 20:26:15.000 067 12521.10 185.45 54673.70 88888.00 2015-03-08 20:26:15.125 067 12521.12 185.50 54673.72 88888.00 2015-03-08 20:26:15.250 067 12521.10 185.47 54673.72 88888.00 2015-03-08 20:26:15.375 067 12521.10 185.50 54673.72 88888.00 2015-03-08 20:26:15.500 067 12521.08 185.53 54673.75 88888.00 2015-03-08 20:26:15.625 067 12521.15 185.55 54673.72 88888.00 2015-03-08 20:26:15.750 067 12521.17 185.53 54673.75 88888.00 2015-03-08 20:26:15.875 067 12521.12 185.47 54673.72 88888.00 2015-03-08 20:26:16.000 067 12521.08 185.45 54673.70 88888.00 2015-03-08 20:26:16.125 067 12521.08 185.47 54673.70 88888.00 2015-03-08 20:26:16.250 067 12521.05 185.45 54673.70 88888.00 2015-03-08 20:26:16.375 067 12521.08 185.47 54673.70 88888.00 2015-03-08 20:26:16.500 067 12521.05 185.45 54673.75 88888.00 2015-03-08 20:26:16.625 067 12521.10 185.45 54673.75 88888.00 2015-03-08 20:26:16.750 067 12521.20 185.50 54673.78 88888.00 2015-03-08 20:26:16.875 067 12521.15 185.45 54673.72 88888.00 2015-03-08 20:26:17.000 067 12521.12 185.43 54673.72 88888.00 2015-03-08 20:26:17.125 067 12521.20 185.47 54673.78 88888.00 2015-03-08 20:26:17.250 067 12521.17 185.47 54673.80 88888.00 2015-03-08 20:26:17.375 067 12521.20 185.47 54673.80 88888.00 2015-03-08 20:26:17.500 067 12521.23 185.43 54673.75 88888.00 2015-03-08 20:26:17.625 067 12521.23 185.40 54673.72 88888.00 2015-03-08 20:26:17.750 067 12521.23 185.40 54673.72 88888.00 2015-03-08 20:26:17.875 067 12521.15 185.43 54673.72 88888.00 2015-03-08 20:26:18.000 067 12521.10 185.43 54673.75 88888.00 2015-03-08 20:26:18.125 067 12521.10 185.40 54673.72 88888.00 2015-03-08 20:26:18.250 067 12521.10 185.35 54673.72 88888.00 2015-03-08 20:26:18.375 067 12521.12 185.38 54673.72 88888.00 2015-03-08 20:26:18.500 067 12521.15 185.38 54673.75 88888.00 2015-03-08 20:26:18.625 067 12521.15 185.38 54673.75 88888.00 2015-03-08 20:26:18.750 067 12521.17 185.40 54673.72 88888.00 2015-03-08 20:26:18.875 067 12521.15 185.40 54673.75 88888.00 2015-03-08 20:26:19.000 067 12521.17 185.45 54673.72 88888.00 2015-03-08 20:26:19.125 067 12521.10 185.43 54673.72 88888.00 2015-03-08 20:26:19.250 067 12521.05 185.38 54673.72 88888.00 2015-03-08 20:26:19.375 067 12521.08 185.32 54673.70 88888.00 2015-03-08 20:26:19.500 067 12521.12 185.35 54673.70 88888.00 2015-03-08 20:26:19.625 067 12521.12 185.35 54673.70 88888.00 2015-03-08 20:26:19.750 067 12521.08 185.35 54673.70 88888.00 2015-03-08 20:26:19.875 067 12521.02 185.35 54673.75 88888.00 2015-03-08 20:26:20.000 067 12521.08 185.38 54673.72 88888.00 2015-03-08 20:26:20.125 067 12521.10 185.43 54673.72 88888.00 2015-03-08 20:26:20.250 067 12521.10 185.38 54673.72 88888.00 2015-03-08 20:26:20.375 067 12521.10 185.38 54673.70 88888.00 2015-03-08 20:26:20.500 067 12521.05 185.35 54673.68 88888.00 2015-03-08 20:26:20.625 067 12521.05 185.32 54673.68 88888.00 2015-03-08 20:26:20.750 067 12521.10 185.35 54673.70 88888.00 2015-03-08 20:26:20.875 067 12521.12 185.38 54673.70 88888.00 2015-03-08 20:26:21.000 067 12521.08 185.35 54673.68 88888.00 2015-03-08 20:26:21.125 067 12521.05 185.35 54673.72 88888.00 2015-03-08 20:26:21.250 067 12521.05 185.35 54673.72 88888.00 2015-03-08 20:26:21.375 067 12521.08 185.35 54673.75 88888.00 2015-03-08 20:26:21.500 067 12521.02 185.32 54673.70 88888.00 2015-03-08 20:26:21.625 067 12521.02 185.32 54673.70 88888.00 2015-03-08 20:26:21.750 067 12521.08 185.35 54673.72 88888.00 2015-03-08 20:26:21.875 067 12521.08 185.32 54673.70 88888.00 2015-03-08 20:26:22.000 067 12521.00 185.30 54673.68 88888.00 2015-03-08 20:26:22.125 067 12521.08 185.32 54673.70 88888.00 2015-03-08 20:26:22.250 067 12521.12 185.32 54673.72 88888.00 2015-03-08 20:26:22.375 067 12521.12 185.32 54673.72 88888.00 2015-03-08 20:26:22.500 067 12521.00 185.30 54673.70 88888.00 2015-03-08 20:26:22.625 067 12520.98 185.30 54673.72 88888.00 2015-03-08 20:26:22.750 067 12521.02 185.30 54673.72 88888.00 2015-03-08 20:26:22.875 067 12521.05 185.32 54673.72 88888.00 2015-03-08 20:26:23.000 067 12521.05 185.30 54673.70 88888.00 2015-03-08 20:26:23.125 067 12521.10 185.30 54673.72 88888.00 2015-03-08 20:26:23.250 067 12521.10 185.28 54673.72 88888.00 2015-03-08 20:26:23.375 067 12521.12 185.30 54673.70 88888.00 2015-03-08 20:26:23.500 067 12521.12 185.25 54673.72 88888.00 2015-03-08 20:26:23.625 067 12521.08 185.30 54673.75 88888.00 2015-03-08 20:26:23.750 067 12521.12 185.32 54673.75 88888.00 2015-03-08 20:26:23.875 067 12521.17 185.35 54673.75 88888.00 2015-03-08 20:26:24.000 067 12521.17 185.30 54673.72 88888.00 2015-03-08 20:26:24.125 067 12521.05 185.28 54673.70 88888.00 2015-03-08 20:26:24.250 067 12521.08 185.25 54673.72 88888.00 2015-03-08 20:26:24.375 067 12521.12 185.28 54673.70 88888.00 2015-03-08 20:26:24.500 067 12521.10 185.22 54673.70 88888.00 2015-03-08 20:26:24.625 067 12521.08 185.25 54673.70 88888.00 2015-03-08 20:26:24.750 067 12521.12 185.28 54673.72 88888.00 2015-03-08 20:26:24.875 067 12521.12 185.22 54673.72 88888.00 2015-03-08 20:26:25.000 067 12521.12 185.22 54673.72 88888.00 2015-03-08 20:26:25.125 067 12521.15 185.25 54673.75 88888.00 2015-03-08 20:26:25.250 067 12521.12 185.22 54673.72 88888.00 2015-03-08 20:26:25.375 067 12521.10 185.20 54673.70 88888.00 2015-03-08 20:26:25.500 067 12521.12 185.28 54673.70 88888.00 2015-03-08 20:26:25.625 067 12521.15 185.28 54673.72 88888.00 2015-03-08 20:26:25.750 067 12521.17 185.22 54673.70 88888.00 2015-03-08 20:26:25.875 067 12521.12 185.20 54673.70 88888.00 2015-03-08 20:26:26.000 067 12521.08 185.22 54673.72 88888.00 2015-03-08 20:26:26.125 067 12521.05 185.22 54673.75 88888.00 2015-03-08 20:26:26.250 067 12521.08 185.18 54673.70 88888.00 2015-03-08 20:26:26.375 067 12521.08 185.18 54673.70 88888.00 2015-03-08 20:26:26.500 067 12521.05 185.20 54673.68 88888.00 2015-03-08 20:26:26.625 067 12521.02 185.22 54673.70 88888.00 2015-03-08 20:26:26.750 067 12521.10 185.25 54673.70 88888.00 2015-03-08 20:26:26.875 067 12521.12 185.22 54673.70 88888.00 2015-03-08 20:26:27.000 067 12521.17 185.20 54673.68 88888.00 2015-03-08 20:26:27.125 067 12521.15 185.25 54673.68 88888.00 2015-03-08 20:26:27.250 067 12521.02 185.25 54673.68 88888.00 2015-03-08 20:26:27.375 067 12521.05 185.30 54673.70 88888.00 2015-03-08 20:26:27.500 067 12521.05 185.28 54673.70 88888.00 2015-03-08 20:26:27.625 067 12521.10 185.22 54673.68 88888.00 2015-03-08 20:26:27.750 067 12521.12 185.20 54673.65 88888.00 2015-03-08 20:26:27.875 067 12521.12 185.22 54673.68 88888.00 2015-03-08 20:26:28.000 067 12521.15 185.20 54673.68 88888.00 2015-03-08 20:26:28.125 067 12521.12 185.20 54673.70 88888.00 2015-03-08 20:26:28.250 067 12521.08 185.20 54673.72 88888.00 2015-03-08 20:26:28.375 067 12521.10 185.22 54673.72 88888.00 2015-03-08 20:26:28.500 067 12521.12 185.20 54673.70 88888.00 2015-03-08 20:26:28.625 067 12521.12 185.20 54673.65 88888.00 2015-03-08 20:26:28.750 067 12521.08 185.18 54673.65 88888.00 2015-03-08 20:26:28.875 067 12521.10 185.18 54673.68 88888.00 2015-03-08 20:26:29.000 067 12521.10 185.15 54673.68 88888.00 2015-03-08 20:26:29.125 067 12521.08 185.15 54673.65 88888.00 2015-03-08 20:26:29.250 067 12521.08 185.15 54673.65 88888.00 2015-03-08 20:26:29.375 067 12521.10 185.15 54673.65 88888.00 2015-03-08 20:26:29.500 067 12521.02 185.18 54673.65 88888.00 2015-03-08 20:26:29.625 067 12521.10 185.18 54673.68 88888.00 2015-03-08 20:26:29.750 067 12521.17 185.18 54673.68 88888.00 2015-03-08 20:26:29.875 067 12521.12 185.15 54673.68 88888.00 2015-03-08 20:26:30.000 067 12521.12 185.12 54673.68 88888.00 2015-03-08 20:26:30.125 067 12521.12 185.15 54673.65 88888.00 2015-03-08 20:26:30.250 067 12521.05 185.15 54673.65 88888.00 2015-03-08 20:26:30.375 067 12521.05 185.15 54673.62 88888.00 2015-03-08 20:26:30.500 067 12521.02 185.15 54673.65 88888.00 2015-03-08 20:26:30.625 067 12521.15 185.18 54673.65 88888.00 2015-03-08 20:26:30.750 067 12521.23 185.18 54673.62 88888.00 2015-03-08 20:26:30.875 067 12521.23 185.18 54673.65 88888.00 2015-03-08 20:26:31.000 067 12521.23 185.15 54673.65 88888.00 2015-03-08 20:26:31.125 067 12521.17 185.15 54673.68 88888.00 2015-03-08 20:26:31.250 067 12521.15 185.15 54673.65 88888.00 2015-03-08 20:26:31.375 067 12521.17 185.12 54673.65 88888.00 2015-03-08 20:26:31.500 067 12521.17 185.07 54673.65 88888.00 2015-03-08 20:26:31.625 067 12521.20 185.07 54673.65 88888.00 2015-03-08 20:26:31.750 067 12521.15 185.15 54673.68 88888.00 2015-03-08 20:26:31.875 067 12521.08 185.18 54673.68 88888.00 2015-03-08 20:26:32.000 067 12521.10 185.20 54673.65 88888.00 2015-03-08 20:26:32.125 067 12521.15 185.18 54673.62 88888.00 2015-03-08 20:26:32.250 067 12521.15 185.15 54673.62 88888.00 2015-03-08 20:26:32.375 067 12521.17 185.15 54673.62 88888.00 2015-03-08 20:26:32.500 067 12521.15 185.18 54673.65 88888.00 2015-03-08 20:26:32.625 067 12521.12 185.15 54673.68 88888.00 2015-03-08 20:26:32.750 067 12521.15 185.12 54673.65 88888.00 2015-03-08 20:26:32.875 067 12521.20 185.10 54673.65 88888.00 2015-03-08 20:26:33.000 067 12521.25 185.10 54673.62 88888.00 2015-03-08 20:26:33.125 067 12521.25 185.12 54673.62 88888.00 2015-03-08 20:26:33.250 067 12521.20 185.10 54673.62 88888.00 2015-03-08 20:26:33.375 067 12521.23 185.10 54673.62 88888.00 2015-03-08 20:26:33.500 067 12521.23 185.10 54673.62 88888.00 2015-03-08 20:26:33.625 067 12521.23 185.12 54673.62 88888.00 2015-03-08 20:26:33.750 067 12521.27 185.18 54673.65 88888.00 2015-03-08 20:26:33.875 067 12521.30 185.18 54673.65 88888.00 2015-03-08 20:26:34.000 067 12521.33 185.12 54673.65 88888.00 2015-03-08 20:26:34.125 067 12521.27 185.10 54673.65 88888.00 2015-03-08 20:26:34.250 067 12521.30 185.10 54673.68 88888.00 2015-03-08 20:26:34.375 067 12521.38 185.12 54673.65 88888.00 2015-03-08 20:26:34.500 067 12521.40 185.12 54673.62 88888.00 2015-03-08 20:26:34.625 067 12521.35 185.12 54673.62 88888.00 2015-03-08 20:26:34.750 067 12521.33 185.12 54673.65 88888.00 2015-03-08 20:26:34.875 067 12521.30 185.12 54673.62 88888.00 2015-03-08 20:26:35.000 067 12521.38 185.12 54673.62 88888.00 2015-03-08 20:26:35.125 067 12521.38 185.15 54673.60 88888.00 2015-03-08 20:26:35.250 067 12521.33 185.10 54673.62 88888.00 2015-03-08 20:26:35.375 067 12521.33 185.12 54673.62 88888.00 2015-03-08 20:26:35.500 067 12521.35 185.07 54673.62 88888.00 2015-03-08 20:26:35.625 067 12521.38 185.07 54673.60 88888.00 2015-03-08 20:26:35.750 067 12521.38 185.12 54673.60 88888.00 2015-03-08 20:26:35.875 067 12521.42 185.12 54673.62 88888.00 2015-03-08 20:26:36.000 067 12521.48 185.12 54673.60 88888.00 2015-03-08 20:26:36.125 067 12521.48 185.12 54673.60 88888.00 2015-03-08 20:26:36.250 067 12521.42 185.10 54673.60 88888.00 2015-03-08 20:26:36.375 067 12521.48 185.12 54673.57 88888.00 2015-03-08 20:26:36.500 067 12521.45 185.15 54673.62 88888.00 2015-03-08 20:26:36.625 067 12521.42 185.15 54673.62 88888.00 2015-03-08 20:26:36.750 067 12521.48 185.15 54673.62 88888.00 2015-03-08 20:26:36.875 067 12521.45 185.07 54673.60 88888.00 2015-03-08 20:26:37.000 067 12521.40 185.10 54673.62 88888.00 2015-03-08 20:26:37.125 067 12521.33 185.15 54673.60 88888.00 2015-03-08 20:26:37.250 067 12521.30 185.15 54673.60 88888.00 2015-03-08 20:26:37.375 067 12521.27 185.12 54673.62 88888.00 2015-03-08 20:26:37.500 067 12521.27 185.10 54673.62 88888.00 2015-03-08 20:26:37.625 067 12521.30 185.12 54673.60 88888.00 2015-03-08 20:26:37.750 067 12521.30 185.18 54673.60 88888.00 2015-03-08 20:26:37.875 067 12521.30 185.18 54673.62 88888.00 2015-03-08 20:26:38.000 067 12521.35 185.15 54673.60 88888.00 2015-03-08 20:26:38.125 067 12521.40 185.12 54673.60 88888.00 2015-03-08 20:26:38.250 067 12521.40 185.10 54673.62 88888.00 2015-03-08 20:26:38.375 067 12521.45 185.12 54673.60 88888.00 2015-03-08 20:26:38.500 067 12521.40 185.12 54673.60 88888.00 2015-03-08 20:26:38.625 067 12521.35 185.15 54673.60 88888.00 2015-03-08 20:26:38.750 067 12521.38 185.18 54673.60 88888.00 2015-03-08 20:26:38.875 067 12521.42 185.15 54673.60 88888.00 2015-03-08 20:26:39.000 067 12521.38 185.12 54673.60 88888.00 2015-03-08 20:26:39.125 067 12521.33 185.12 54673.62 88888.00 2015-03-08 20:26:39.250 067 12521.27 185.12 54673.60 88888.00 2015-03-08 20:26:39.375 067 12521.33 185.15 54673.60 88888.00 2015-03-08 20:26:39.500 067 12521.38 185.18 54673.57 88888.00 2015-03-08 20:26:39.625 067 12521.40 185.20 54673.57 88888.00 2015-03-08 20:26:39.750 067 12521.42 185.12 54673.57 88888.00 2015-03-08 20:26:39.875 067 12521.40 185.07 54673.60 88888.00 2015-03-08 20:26:40.000 067 12521.48 185.12 54673.57 88888.00 2015-03-08 20:26:40.125 067 12521.45 185.15 54673.57 88888.00 2015-03-08 20:26:40.250 067 12521.35 185.10 54673.60 88888.00 2015-03-08 20:26:40.375 067 12521.40 185.15 54673.60 88888.00 2015-03-08 20:26:40.500 067 12521.40 185.15 54673.60 88888.00 2015-03-08 20:26:40.625 067 12521.45 185.12 54673.60 88888.00 2015-03-08 20:26:40.750 067 12521.42 185.10 54673.60 88888.00 2015-03-08 20:26:40.875 067 12521.38 185.12 54673.60 88888.00 2015-03-08 20:26:41.000 067 12521.40 185.12 54673.57 88888.00 2015-03-08 20:26:41.125 067 12521.42 185.12 54673.60 88888.00 2015-03-08 20:26:41.250 067 12521.42 185.07 54673.55 88888.00 2015-03-08 20:26:41.375 067 12521.48 185.10 54673.55 88888.00 2015-03-08 20:26:41.500 067 12521.45 185.15 54673.57 88888.00 2015-03-08 20:26:41.625 067 12521.45 185.12 54673.57 88888.00 2015-03-08 20:26:41.750 067 12521.50 185.12 54673.57 88888.00 2015-03-08 20:26:41.875 067 12521.62 185.12 54673.55 88888.00 2015-03-08 20:26:42.000 067 12521.62 185.12 54673.60 88888.00 2015-03-08 20:26:42.125 067 12521.55 185.12 54673.60 88888.00 2015-03-08 20:26:42.250 067 12521.42 185.10 54673.60 88888.00 2015-03-08 20:26:42.375 067 12521.48 185.15 54673.62 88888.00 2015-03-08 20:26:42.500 067 12521.48 185.15 54673.60 88888.00 2015-03-08 20:26:42.625 067 12521.45 185.10 54673.57 88888.00 2015-03-08 20:26:42.750 067 12521.50 185.18 54673.60 88888.00 2015-03-08 20:26:42.875 067 12521.52 185.15 54673.57 88888.00 2015-03-08 20:26:43.000 067 12521.52 185.15 54673.55 88888.00 2015-03-08 20:26:43.125 067 12521.48 185.18 54673.57 88888.00 2015-03-08 20:26:43.250 067 12521.50 185.15 54673.60 88888.00 2015-03-08 20:26:43.375 067 12521.58 185.20 54673.62 88888.00 2015-03-08 20:26:43.500 067 12521.58 185.18 54673.60 88888.00 2015-03-08 20:26:43.625 067 12521.50 185.12 54673.55 88888.00 2015-03-08 20:26:43.750 067 12521.52 185.12 54673.55 88888.00 2015-03-08 20:26:43.875 067 12521.55 185.15 54673.55 88888.00 2015-03-08 20:26:44.000 067 12521.55 185.12 54673.55 88888.00 2015-03-08 20:26:44.125 067 12521.50 185.12 54673.57 88888.00 2015-03-08 20:26:44.250 067 12521.45 185.12 54673.57 88888.00 2015-03-08 20:26:44.375 067 12521.50 185.15 54673.55 88888.00 2015-03-08 20:26:44.500 067 12521.55 185.12 54673.57 88888.00 2015-03-08 20:26:44.625 067 12521.58 185.15 54673.57 88888.00 2015-03-08 20:26:44.750 067 12521.52 185.15 54673.57 88888.00 2015-03-08 20:26:44.875 067 12521.55 185.18 54673.57 88888.00 2015-03-08 20:26:45.000 067 12521.55 185.15 54673.60 88888.00 2015-03-08 20:26:45.125 067 12521.52 185.18 54673.57 88888.00 2015-03-08 20:26:45.250 067 12521.55 185.15 54673.57 88888.00 2015-03-08 20:26:45.375 067 12521.60 185.15 54673.62 88888.00 2015-03-08 20:26:45.500 067 12521.62 185.18 54673.60 88888.00 2015-03-08 20:26:45.625 067 12521.60 185.20 54673.55 88888.00 2015-03-08 20:26:45.750 067 12521.58 185.15 54673.55 88888.00 2015-03-08 20:26:45.875 067 12521.58 185.18 54673.57 88888.00 2015-03-08 20:26:46.000 067 12521.52 185.18 54673.57 88888.00 2015-03-08 20:26:46.125 067 12521.50 185.18 54673.55 88888.00 2015-03-08 20:26:46.250 067 12521.52 185.20 54673.57 88888.00 2015-03-08 20:26:46.375 067 12521.65 185.18 54673.55 88888.00 2015-03-08 20:26:46.500 067 12521.70 185.18 54673.57 88888.00 2015-03-08 20:26:46.625 067 12521.70 185.18 54673.57 88888.00 2015-03-08 20:26:46.750 067 12521.73 185.18 54673.60 88888.00 2015-03-08 20:26:46.875 067 12521.70 185.18 54673.57 88888.00 2015-03-08 20:26:47.000 067 12521.62 185.15 54673.55 88888.00 2015-03-08 20:26:47.125 067 12521.65 185.15 54673.57 88888.00 2015-03-08 20:26:47.250 067 12521.62 185.20 54673.60 88888.00 2015-03-08 20:26:47.375 067 12521.67 185.20 54673.60 88888.00 2015-03-08 20:26:47.500 067 12521.65 185.20 54673.60 88888.00 2015-03-08 20:26:47.625 067 12521.62 185.18 54673.57 88888.00 2015-03-08 20:26:47.750 067 12521.55 185.18 54673.57 88888.00 2015-03-08 20:26:47.875 067 12521.60 185.18 54673.55 88888.00 2015-03-08 20:26:48.000 067 12521.62 185.18 54673.55 88888.00 2015-03-08 20:26:48.125 067 12521.65 185.20 54673.60 88888.00 2015-03-08 20:26:48.250 067 12521.73 185.15 54673.60 88888.00 2015-03-08 20:26:48.375 067 12521.73 185.18 54673.55 88888.00 2015-03-08 20:26:48.500 067 12521.65 185.18 54673.53 88888.00 2015-03-08 20:26:48.625 067 12521.65 185.20 54673.57 88888.00 2015-03-08 20:26:48.750 067 12521.65 185.20 54673.57 88888.00 2015-03-08 20:26:48.875 067 12521.62 185.20 54673.57 88888.00 2015-03-08 20:26:49.000 067 12521.62 185.20 54673.57 88888.00 2015-03-08 20:26:49.125 067 12521.65 185.15 54673.60 88888.00 2015-03-08 20:26:49.250 067 12521.70 185.15 54673.62 88888.00 2015-03-08 20:26:49.375 067 12521.67 185.18 54673.60 88888.00 2015-03-08 20:26:49.500 067 12521.62 185.15 54673.57 88888.00 2015-03-08 20:26:49.625 067 12521.58 185.15 54673.57 88888.00 2015-03-08 20:26:49.750 067 12521.60 185.15 54673.55 88888.00 2015-03-08 20:26:49.875 067 12521.62 185.10 54673.55 88888.00 2015-03-08 20:26:50.000 067 12521.65 185.18 54673.53 88888.00 2015-03-08 20:26:50.125 067 12521.67 185.22 54673.57 88888.00 2015-03-08 20:26:50.250 067 12521.67 185.20 54673.60 88888.00 2015-03-08 20:26:50.375 067 12521.73 185.20 54673.60 88888.00 2015-03-08 20:26:50.500 067 12521.83 185.22 54673.57 88888.00 2015-03-08 20:26:50.625 067 12521.80 185.15 54673.57 88888.00 2015-03-08 20:26:50.750 067 12521.80 185.15 54673.57 88888.00 2015-03-08 20:26:50.875 067 12521.73 185.15 54673.57 88888.00 2015-03-08 20:26:51.000 067 12521.67 185.15 54673.55 88888.00 2015-03-08 20:26:51.125 067 12521.65 185.15 54673.55 88888.00 2015-03-08 20:26:51.250 067 12521.65 185.15 54673.57 88888.00 2015-03-08 20:26:51.375 067 12521.70 185.18 54673.60 88888.00 2015-03-08 20:26:51.500 067 12521.75 185.20 54673.57 88888.00 2015-03-08 20:26:51.625 067 12521.77 185.18 54673.57 88888.00 2015-03-08 20:26:51.750 067 12521.77 185.15 54673.55 88888.00 2015-03-08 20:26:51.875 067 12521.77 185.15 54673.55 88888.00 2015-03-08 20:26:52.000 067 12521.80 185.15 54673.55 88888.00 2015-03-08 20:26:52.125 067 12521.83 185.15 54673.55 88888.00 2015-03-08 20:26:52.250 067 12521.73 185.12 54673.60 88888.00 2015-03-08 20:26:52.375 067 12521.73 185.18 54673.57 88888.00 2015-03-08 20:26:52.500 067 12521.73 185.20 54673.60 88888.00 2015-03-08 20:26:52.625 067 12521.65 185.18 54673.57 88888.00 2015-03-08 20:26:52.750 067 12521.65 185.15 54673.57 88888.00 2015-03-08 20:26:52.875 067 12521.70 185.15 54673.57 88888.00 2015-03-08 20:26:53.000 067 12521.67 185.18 54673.57 88888.00 2015-03-08 20:26:53.125 067 12521.67 185.20 54673.60 88888.00 2015-03-08 20:26:53.250 067 12521.70 185.18 54673.57 88888.00 2015-03-08 20:26:53.375 067 12521.73 185.20 54673.60 88888.00 2015-03-08 20:26:53.500 067 12521.73 185.22 54673.60 88888.00 2015-03-08 20:26:53.625 067 12521.70 185.18 54673.60 88888.00 2015-03-08 20:26:53.750 067 12521.70 185.18 54673.57 88888.00 2015-03-08 20:26:53.875 067 12521.73 185.20 54673.57 88888.00 2015-03-08 20:26:54.000 067 12521.73 185.20 54673.60 88888.00 2015-03-08 20:26:54.125 067 12521.75 185.18 54673.57 88888.00 2015-03-08 20:26:54.250 067 12521.77 185.18 54673.57 88888.00 2015-03-08 20:26:54.375 067 12521.75 185.20 54673.60 88888.00 2015-03-08 20:26:54.500 067 12521.65 185.20 54673.57 88888.00 2015-03-08 20:26:54.625 067 12521.70 185.18 54673.55 88888.00 2015-03-08 20:26:54.750 067 12521.75 185.18 54673.55 88888.00 2015-03-08 20:26:54.875 067 12521.70 185.15 54673.55 88888.00 2015-03-08 20:26:55.000 067 12521.73 185.15 54673.57 88888.00 2015-03-08 20:26:55.125 067 12521.73 185.18 54673.57 88888.00 2015-03-08 20:26:55.250 067 12521.77 185.20 54673.60 88888.00 2015-03-08 20:26:55.375 067 12521.85 185.20 54673.57 88888.00 2015-03-08 20:26:55.500 067 12521.77 185.20 54673.55 88888.00 2015-03-08 20:26:55.625 067 12521.75 185.20 54673.57 88888.00 2015-03-08 20:26:55.750 067 12521.77 185.22 54673.57 88888.00 2015-03-08 20:26:55.875 067 12521.75 185.22 54673.57 88888.00 2015-03-08 20:26:56.000 067 12521.73 185.22 54673.57 88888.00 2015-03-08 20:26:56.125 067 12521.80 185.22 54673.60 88888.00 2015-03-08 20:26:56.250 067 12521.77 185.22 54673.60 88888.00 2015-03-08 20:26:56.375 067 12521.83 185.22 54673.55 88888.00 2015-03-08 20:26:56.500 067 12521.75 185.22 54673.55 88888.00 2015-03-08 20:26:56.625 067 12521.75 185.20 54673.57 88888.00 2015-03-08 20:26:56.750 067 12521.75 185.22 54673.57 88888.00 2015-03-08 20:26:56.875 067 12521.73 185.22 54673.57 88888.00 2015-03-08 20:26:57.000 067 12521.73 185.15 54673.57 88888.00 2015-03-08 20:26:57.125 067 12521.80 185.20 54673.60 88888.00 2015-03-08 20:26:57.250 067 12521.85 185.22 54673.60 88888.00 2015-03-08 20:26:57.375 067 12521.85 185.22 54673.60 88888.00 2015-03-08 20:26:57.500 067 12521.80 185.22 54673.60 88888.00 2015-03-08 20:26:57.625 067 12521.75 185.25 54673.62 88888.00 2015-03-08 20:26:57.750 067 12521.80 185.25 54673.60 88888.00 2015-03-08 20:26:57.875 067 12521.83 185.25 54673.60 88888.00 2015-03-08 20:26:58.000 067 12521.83 185.22 54673.60 88888.00 2015-03-08 20:26:58.125 067 12521.80 185.22 54673.60 88888.00 2015-03-08 20:26:58.250 067 12521.73 185.22 54673.60 88888.00 2015-03-08 20:26:58.375 067 12521.73 185.22 54673.60 88888.00 2015-03-08 20:26:58.500 067 12521.70 185.22 54673.57 88888.00 2015-03-08 20:26:58.625 067 12521.70 185.20 54673.57 88888.00 2015-03-08 20:26:58.750 067 12521.70 185.20 54673.57 88888.00 2015-03-08 20:26:58.875 067 12521.77 185.22 54673.60 88888.00 2015-03-08 20:26:59.000 067 12521.83 185.22 54673.60 88888.00 2015-03-08 20:26:59.125 067 12521.77 185.22 54673.60 88888.00 2015-03-08 20:26:59.250 067 12521.77 185.22 54673.60 88888.00 2015-03-08 20:26:59.375 067 12521.75 185.25 54673.60 88888.00 2015-03-08 20:26:59.500 067 12521.70 185.22 54673.60 88888.00 2015-03-08 20:26:59.625 067 12521.77 185.25 54673.62 88888.00 2015-03-08 20:26:59.750 067 12521.77 185.25 54673.60 88888.00 2015-03-08 20:26:59.875 067 12521.75 185.22 54673.55 88888.00 2015-03-08 20:27:00.000 067 12521.67 185.20 54673.57 88888.00 2015-03-08 20:27:00.125 067 12521.65 185.20 54673.62 88888.00 2015-03-08 20:27:00.250 067 12521.55 185.20 54673.60 88888.00 2015-03-08 20:27:00.375 067 12521.55 185.22 54673.62 88888.00 2015-03-08 20:27:00.500 067 12521.67 185.22 54673.62 88888.00 2015-03-08 20:27:00.625 067 12521.70 185.25 54673.62 88888.00 2015-03-08 20:27:00.750 067 12521.65 185.20 54673.60 88888.00 2015-03-08 20:27:00.875 067 12521.67 185.18 54673.57 88888.00 2015-03-08 20:27:01.000 067 12521.65 185.18 54673.55 88888.00 2015-03-08 20:27:01.125 067 12521.67 185.22 54673.57 88888.00 2015-03-08 20:27:01.250 067 12521.70 185.20 54673.60 88888.00 2015-03-08 20:27:01.375 067 12521.70 185.25 54673.62 88888.00 2015-03-08 20:27:01.500 067 12521.70 185.22 54673.65 88888.00 2015-03-08 20:27:01.625 067 12521.73 185.22 54673.65 88888.00 2015-03-08 20:27:01.750 067 12521.73 185.22 54673.60 88888.00 2015-03-08 20:27:01.875 067 12521.65 185.22 54673.60 88888.00 2015-03-08 20:27:02.000 067 12521.70 185.22 54673.60 88888.00 2015-03-08 20:27:02.125 067 12521.75 185.20 54673.60 88888.00 2015-03-08 20:27:02.250 067 12521.77 185.20 54673.62 88888.00 2015-03-08 20:27:02.375 067 12521.77 185.25 54673.62 88888.00 2015-03-08 20:27:02.500 067 12521.70 185.20 54673.60 88888.00 2015-03-08 20:27:02.625 067 12521.73 185.22 54673.62 88888.00 2015-03-08 20:27:02.750 067 12521.77 185.20 54673.60 88888.00 2015-03-08 20:27:02.875 067 12521.75 185.20 54673.57 88888.00 2015-03-08 20:27:03.000 067 12521.75 185.20 54673.60 88888.00 2015-03-08 20:27:03.125 067 12521.80 185.22 54673.62 88888.00 2015-03-08 20:27:03.250 067 12521.73 185.22 54673.62 88888.00 2015-03-08 20:27:03.375 067 12521.70 185.25 54673.62 88888.00 2015-03-08 20:27:03.500 067 12521.80 185.22 54673.60 88888.00 2015-03-08 20:27:03.625 067 12521.85 185.20 54673.60 88888.00 2015-03-08 20:27:03.750 067 12521.77 185.18 54673.60 88888.00 2015-03-08 20:27:03.875 067 12521.75 185.22 54673.60 88888.00 2015-03-08 20:27:04.000 067 12521.80 185.22 54673.60 88888.00 2015-03-08 20:27:04.125 067 12521.77 185.22 54673.62 88888.00 2015-03-08 20:27:04.250 067 12521.70 185.20 54673.62 88888.00 2015-03-08 20:27:04.375 067 12521.73 185.20 54673.60 88888.00 2015-03-08 20:27:04.500 067 12521.75 185.20 54673.62 88888.00 2015-03-08 20:27:04.625 067 12521.77 185.20 54673.62 88888.00 2015-03-08 20:27:04.750 067 12521.75 185.20 54673.62 88888.00 2015-03-08 20:27:04.875 067 12521.73 185.18 54673.62 88888.00 2015-03-08 20:27:05.000 067 12521.67 185.15 54673.60 88888.00 2015-03-08 20:27:05.125 067 12521.67 185.20 54673.65 88888.00 2015-03-08 20:27:05.250 067 12521.73 185.20 54673.65 88888.00 2015-03-08 20:27:05.375 067 12521.77 185.22 54673.65 88888.00 2015-03-08 20:27:05.500 067 12521.77 185.20 54673.62 88888.00 2015-03-08 20:27:05.625 067 12521.77 185.15 54673.65 88888.00 2015-03-08 20:27:05.750 067 12521.75 185.18 54673.62 88888.00 2015-03-08 20:27:05.875 067 12521.73 185.18 54673.60 88888.00 2015-03-08 20:27:06.000 067 12521.73 185.20 54673.62 88888.00 2015-03-08 20:27:06.125 067 12521.77 185.18 54673.65 88888.00 2015-03-08 20:27:06.250 067 12521.83 185.18 54673.62 88888.00 2015-03-08 20:27:06.375 067 12521.80 185.18 54673.60 88888.00 2015-03-08 20:27:06.500 067 12521.75 185.15 54673.60 88888.00 2015-03-08 20:27:06.625 067 12521.75 185.15 54673.62 88888.00 2015-03-08 20:27:06.750 067 12521.77 185.18 54673.65 88888.00 2015-03-08 20:27:06.875 067 12521.75 185.18 54673.65 88888.00 2015-03-08 20:27:07.000 067 12521.75 185.18 54673.65 88888.00 2015-03-08 20:27:07.125 067 12521.75 185.20 54673.65 88888.00 2015-03-08 20:27:07.250 067 12521.70 185.15 54673.65 88888.00 2015-03-08 20:27:07.375 067 12521.70 185.18 54673.65 88888.00 2015-03-08 20:27:07.500 067 12521.73 185.15 54673.62 88888.00 2015-03-08 20:27:07.625 067 12521.75 185.15 54673.62 88888.00 2015-03-08 20:27:07.750 067 12521.70 185.15 54673.62 88888.00 2015-03-08 20:27:07.875 067 12521.67 185.15 54673.62 88888.00 2015-03-08 20:27:08.000 067 12521.67 185.15 54673.60 88888.00 2015-03-08 20:27:08.125 067 12521.67 185.15 54673.60 88888.00 2015-03-08 20:27:08.250 067 12521.67 185.10 54673.62 88888.00 2015-03-08 20:27:08.375 067 12521.65 185.10 54673.65 88888.00 2015-03-08 20:27:08.500 067 12521.62 185.12 54673.68 88888.00 2015-03-08 20:27:08.625 067 12521.65 185.15 54673.68 88888.00 2015-03-08 20:27:08.750 067 12521.65 185.12 54673.65 88888.00 2015-03-08 20:27:08.875 067 12521.67 185.07 54673.65 88888.00 2015-03-08 20:27:09.000 067 12521.77 185.07 54673.68 88888.00 2015-03-08 20:27:09.125 067 12521.83 185.12 54673.70 88888.00 2015-03-08 20:27:09.250 067 12521.83 185.12 54673.68 88888.00 2015-03-08 20:27:09.375 067 12521.83 185.12 54673.68 88888.00 2015-03-08 20:27:09.500 067 12521.80 185.10 54673.68 88888.00 2015-03-08 20:27:09.625 067 12521.77 185.05 54673.65 88888.00 2015-03-08 20:27:09.750 067 12521.75 185.10 54673.65 88888.00 2015-03-08 20:27:09.875 067 12521.77 185.07 54673.65 88888.00 2015-03-08 20:27:10.000 067 12521.75 185.07 54673.65 88888.00 2015-03-08 20:27:10.125 067 12521.73 185.10 54673.65 88888.00 2015-03-08 20:27:10.250 067 12521.60 185.03 54673.65 88888.00 2015-03-08 20:27:10.375 067 12521.60 185.07 54673.68 88888.00 2015-03-08 20:27:10.500 067 12521.67 185.10 54673.68 88888.00 2015-03-08 20:27:10.625 067 12521.73 185.10 54673.68 88888.00 2015-03-08 20:27:10.750 067 12521.65 185.05 54673.68 88888.00 2015-03-08 20:27:10.875 067 12521.65 185.03 54673.65 88888.00 2015-03-08 20:27:11.000 067 12521.70 185.03 54673.65 88888.00 2015-03-08 20:27:11.125 067 12521.77 185.10 54673.68 88888.00 2015-03-08 20:27:11.250 067 12521.75 185.05 54673.68 88888.00 2015-03-08 20:27:11.375 067 12521.70 185.05 54673.68 88888.00 2015-03-08 20:27:11.500 067 12521.65 185.05 54673.68 88888.00 2015-03-08 20:27:11.625 067 12521.65 185.07 54673.70 88888.00 2015-03-08 20:27:11.750 067 12521.62 185.07 54673.70 88888.00 2015-03-08 20:27:11.875 067 12521.67 185.07 54673.68 88888.00 2015-03-08 20:27:12.000 067 12521.70 185.07 54673.68 88888.00 2015-03-08 20:27:12.125 067 12521.70 185.07 54673.68 88888.00 2015-03-08 20:27:12.250 067 12521.65 185.03 54673.70 88888.00 2015-03-08 20:27:12.375 067 12521.67 185.03 54673.70 88888.00 2015-03-08 20:27:12.500 067 12521.73 185.03 54673.70 88888.00 2015-03-08 20:27:12.625 067 12521.77 185.00 54673.70 88888.00 2015-03-08 20:27:12.750 067 12521.73 185.00 54673.70 88888.00 2015-03-08 20:27:12.875 067 12521.67 184.93 54673.68 88888.00 2015-03-08 20:27:13.000 067 12521.65 184.97 54673.65 88888.00 2015-03-08 20:27:13.125 067 12521.65 184.95 54673.68 88888.00 2015-03-08 20:27:13.250 067 12521.70 185.00 54673.70 88888.00 2015-03-08 20:27:13.375 067 12521.75 185.00 54673.72 88888.00 2015-03-08 20:27:13.500 067 12521.73 184.97 54673.75 88888.00 2015-03-08 20:27:13.625 067 12521.70 184.97 54673.72 88888.00 2015-03-08 20:27:13.750 067 12521.67 184.97 54673.70 88888.00 2015-03-08 20:27:13.875 067 12521.60 184.97 54673.75 88888.00 2015-03-08 20:27:14.000 067 12521.58 184.97 54673.75 88888.00 2015-03-08 20:27:14.125 067 12521.60 184.97 54673.72 88888.00 2015-03-08 20:27:14.250 067 12521.60 184.93 54673.72 88888.00 2015-03-08 20:27:14.375 067 12521.62 184.93 54673.72 88888.00 2015-03-08 20:27:14.500 067 12521.67 184.93 54673.72 88888.00 2015-03-08 20:27:14.625 067 12521.67 184.90 54673.72 88888.00 2015-03-08 20:27:14.750 067 12521.67 184.93 54673.72 88888.00 2015-03-08 20:27:14.875 067 12521.73 184.95 54673.72 88888.00 2015-03-08 20:27:15.000 067 12521.80 184.97 54673.72 88888.00 2015-03-08 20:27:15.125 067 12521.75 184.97 54673.72 88888.00 2015-03-08 20:27:15.250 067 12521.73 184.90 54673.72 88888.00 2015-03-08 20:27:15.375 067 12521.77 184.95 54673.75 88888.00 2015-03-08 20:27:15.500 067 12521.73 184.93 54673.72 88888.00 2015-03-08 20:27:15.625 067 12521.67 184.90 54673.70 88888.00 2015-03-08 20:27:15.750 067 12521.65 184.88 54673.70 88888.00 2015-03-08 20:27:15.875 067 12521.62 184.88 54673.70 88888.00 2015-03-08 20:27:16.000 067 12521.62 184.90 54673.70 88888.00 2015-03-08 20:27:16.125 067 12521.67 184.95 54673.75 88888.00 2015-03-08 20:27:16.250 067 12521.67 184.88 54673.72 88888.00 2015-03-08 20:27:16.375 067 12521.67 184.88 54673.72 88888.00 2015-03-08 20:27:16.500 067 12521.67 184.90 54673.72 88888.00 2015-03-08 20:27:16.625 067 12521.67 184.88 54673.75 88888.00 2015-03-08 20:27:16.750 067 12521.70 184.85 54673.75 88888.00 2015-03-08 20:27:16.875 067 12521.70 184.88 54673.78 88888.00 2015-03-08 20:27:17.000 067 12521.65 184.88 54673.78 88888.00 2015-03-08 20:27:17.125 067 12521.65 184.88 54673.80 88888.00 2015-03-08 20:27:17.250 067 12521.67 184.85 54673.80 88888.00 2015-03-08 20:27:17.375 067 12521.77 184.85 54673.78 88888.00 2015-03-08 20:27:17.500 067 12521.77 184.85 54673.78 88888.00 2015-03-08 20:27:17.625 067 12521.73 184.82 54673.78 88888.00 2015-03-08 20:27:17.750 067 12521.70 184.82 54673.78 88888.00 2015-03-08 20:27:17.875 067 12521.65 184.85 54673.80 88888.00 2015-03-08 20:27:18.000 067 12521.65 184.82 54673.78 88888.00 2015-03-08 20:27:18.125 067 12521.70 184.82 54673.78 88888.00 2015-03-08 20:27:18.250 067 12521.65 184.82 54673.80 88888.00 2015-03-08 20:27:18.375 067 12521.67 184.82 54673.80 88888.00 2015-03-08 20:27:18.500 067 12521.62 184.82 54673.78 88888.00 2015-03-08 20:27:18.625 067 12521.70 184.80 54673.78 88888.00 2015-03-08 20:27:18.750 067 12521.73 184.82 54673.78 88888.00 2015-03-08 20:27:18.875 067 12521.67 184.82 54673.78 88888.00 2015-03-08 20:27:19.000 067 12521.70 184.80 54673.78 88888.00 2015-03-08 20:27:19.125 067 12521.70 184.80 54673.80 88888.00 2015-03-08 20:27:19.250 067 12521.67 184.85 54673.82 88888.00 2015-03-08 20:27:19.375 067 12521.70 184.82 54673.80 88888.00 2015-03-08 20:27:19.500 067 12521.65 184.80 54673.80 88888.00 2015-03-08 20:27:19.625 067 12521.65 184.82 54673.82 88888.00 2015-03-08 20:27:19.750 067 12521.62 184.80 54673.78 88888.00 2015-03-08 20:27:19.875 067 12521.55 184.80 54673.78 88888.00 2015-03-08 20:27:20.000 067 12521.55 184.78 54673.80 88888.00 2015-03-08 20:27:20.125 067 12521.58 184.80 54673.80 88888.00 2015-03-08 20:27:20.250 067 12521.55 184.80 54673.78 88888.00 2015-03-08 20:27:20.375 067 12521.55 184.78 54673.80 88888.00 2015-03-08 20:27:20.500 067 12521.58 184.78 54673.82 88888.00 2015-03-08 20:27:20.625 067 12521.52 184.80 54673.85 88888.00 2015-03-08 20:27:20.750 067 12521.50 184.80 54673.85 88888.00 2015-03-08 20:27:20.875 067 12521.58 184.82 54673.85 88888.00 2015-03-08 20:27:21.000 067 12521.58 184.80 54673.80 88888.00 2015-03-08 20:27:21.125 067 12521.48 184.78 54673.80 88888.00 2015-03-08 20:27:21.250 067 12521.38 184.75 54673.82 88888.00 2015-03-08 20:27:21.375 067 12521.40 184.78 54673.82 88888.00 2015-03-08 20:27:21.500 067 12521.45 184.78 54673.82 88888.00 2015-03-08 20:27:21.625 067 12521.42 184.80 54673.82 88888.00 2015-03-08 20:27:21.750 067 12521.42 184.78 54673.85 88888.00 2015-03-08 20:27:21.875 067 12521.42 184.80 54673.88 88888.00 2015-03-08 20:27:22.000 067 12521.45 184.82 54673.88 88888.00 2015-03-08 20:27:22.125 067 12521.48 184.80 54673.85 88888.00 2015-03-08 20:27:22.250 067 12521.48 184.80 54673.85 88888.00 2015-03-08 20:27:22.375 067 12521.55 184.82 54673.88 88888.00 2015-03-08 20:27:22.500 067 12521.52 184.80 54673.88 88888.00 2015-03-08 20:27:22.625 067 12521.55 184.82 54673.90 88888.00 2015-03-08 20:27:22.750 067 12521.58 184.88 54673.90 88888.00 2015-03-08 20:27:22.875 067 12521.55 184.85 54673.90 88888.00 2015-03-08 20:27:23.000 067 12521.55 184.88 54673.88 88888.00 2015-03-08 20:27:23.125 067 12521.50 184.88 54673.88 88888.00 2015-03-08 20:27:23.250 067 12521.38 184.82 54673.85 88888.00 2015-03-08 20:27:23.375 067 12521.38 184.80 54673.82 88888.00 2015-03-08 20:27:23.500 067 12521.42 184.80 54673.85 88888.00 2015-03-08 20:27:23.625 067 12521.40 184.78 54673.88 88888.00 2015-03-08 20:27:23.750 067 12521.42 184.80 54673.90 88888.00 2015-03-08 20:27:23.875 067 12521.45 184.80 54673.90 88888.00 2015-03-08 20:27:24.000 067 12521.52 184.80 54673.90 88888.00 2015-03-08 20:27:24.125 067 12521.50 184.80 54673.90 88888.00 2015-03-08 20:27:24.250 067 12521.45 184.75 54673.90 88888.00 2015-03-08 20:27:24.375 067 12521.52 184.80 54673.93 88888.00 2015-03-08 20:27:24.500 067 12521.58 184.80 54673.93 88888.00 2015-03-08 20:27:24.625 067 12521.55 184.78 54673.88 88888.00 2015-03-08 20:27:24.750 067 12521.50 184.80 54673.90 88888.00 2015-03-08 20:27:24.875 067 12521.48 184.80 54673.88 88888.00 2015-03-08 20:27:25.000 067 12521.42 184.80 54673.85 88888.00 2015-03-08 20:27:25.125 067 12521.42 184.80 54673.88 88888.00 2015-03-08 20:27:25.250 067 12521.42 184.78 54673.88 88888.00 2015-03-08 20:27:25.375 067 12521.50 184.75 54673.88 88888.00 2015-03-08 20:27:25.500 067 12521.48 184.78 54673.90 88888.00 2015-03-08 20:27:25.625 067 12521.45 184.80 54673.90 88888.00 2015-03-08 20:27:25.750 067 12521.40 184.75 54673.90 88888.00 2015-03-08 20:27:25.875 067 12521.40 184.78 54673.93 88888.00 2015-03-08 20:27:26.000 067 12521.48 184.78 54673.90 88888.00 2015-03-08 20:27:26.125 067 12521.50 184.78 54673.93 88888.00 2015-03-08 20:27:26.250 067 12521.45 184.75 54673.93 88888.00 2015-03-08 20:27:26.375 067 12521.48 184.78 54673.93 88888.00 2015-03-08 20:27:26.500 067 12521.50 184.78 54673.95 88888.00 2015-03-08 20:27:26.625 067 12521.42 184.78 54673.95 88888.00 2015-03-08 20:27:26.750 067 12521.35 184.72 54673.93 88888.00 2015-03-08 20:27:26.875 067 12521.35 184.75 54673.90 88888.00 2015-03-08 20:27:27.000 067 12521.38 184.75 54673.93 88888.00 2015-03-08 20:27:27.125 067 12521.42 184.78 54673.97 88888.00 2015-03-08 20:27:27.250 067 12521.40 184.75 54673.97 88888.00 2015-03-08 20:27:27.375 067 12521.38 184.78 54673.97 88888.00 2015-03-08 20:27:27.500 067 12521.40 184.78 54673.95 88888.00 2015-03-08 20:27:27.625 067 12521.30 184.80 54673.95 88888.00 2015-03-08 20:27:27.750 067 12521.30 184.78 54673.95 88888.00 2015-03-08 20:27:27.875 067 12521.38 184.78 54673.97 88888.00 2015-03-08 20:27:28.000 067 12521.38 184.78 54673.93 88888.00 2015-03-08 20:27:28.125 067 12521.35 184.75 54673.95 88888.00 2015-03-08 20:27:28.250 067 12521.30 184.75 54673.95 88888.00 2015-03-08 20:27:28.375 067 12521.42 184.78 54673.93 88888.00 2015-03-08 20:27:28.500 067 12521.40 184.78 54673.93 88888.00 2015-03-08 20:27:28.625 067 12521.38 184.75 54673.95 88888.00 2015-03-08 20:27:28.750 067 12521.38 184.75 54673.95 88888.00 2015-03-08 20:27:28.875 067 12521.45 184.75 54673.95 88888.00 2015-03-08 20:27:29.000 067 12521.42 184.75 54673.95 88888.00 2015-03-08 20:27:29.125 067 12521.35 184.75 54673.97 88888.00 2015-03-08 20:27:29.250 067 12521.40 184.72 54673.97 88888.00 2015-03-08 20:27:29.375 067 12521.48 184.72 54673.97 88888.00 2015-03-08 20:27:29.500 067 12521.48 184.75 54673.95 88888.00 2015-03-08 20:27:29.625 067 12521.40 184.72 54673.95 88888.00 2015-03-08 20:27:29.750 067 12521.42 184.75 54673.97 88888.00 2015-03-08 20:27:29.875 067 12521.38 184.75 54673.97 88888.00 2015-03-08 20:27:30.000 067 12521.38 184.75 54673.97 88888.00 2015-03-08 20:27:30.125 067 12521.35 184.72 54674.00 88888.00 2015-03-08 20:27:30.250 067 12521.38 184.70 54674.00 88888.00 2015-03-08 20:27:30.375 067 12521.42 184.72 54673.97 88888.00 2015-03-08 20:27:30.500 067 12521.48 184.75 54673.97 88888.00 2015-03-08 20:27:30.625 067 12521.48 184.72 54673.97 88888.00 2015-03-08 20:27:30.750 067 12521.35 184.72 54673.97 88888.00 2015-03-08 20:27:30.875 067 12521.33 184.72 54674.00 88888.00 2015-03-08 20:27:31.000 067 12521.45 184.70 54674.00 88888.00 2015-03-08 20:27:31.125 067 12521.45 184.72 54673.97 88888.00 2015-03-08 20:27:31.250 067 12521.38 184.72 54673.97 88888.00 2015-03-08 20:27:31.375 067 12521.38 184.72 54673.97 88888.00 2015-03-08 20:27:31.500 067 12521.38 184.72 54673.95 88888.00 2015-03-08 20:27:31.625 067 12521.40 184.78 54673.95 88888.00 2015-03-08 20:27:31.750 067 12521.42 184.75 54673.95 88888.00 2015-03-08 20:27:31.875 067 12521.42 184.75 54674.00 88888.00 2015-03-08 20:27:32.000 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:32.125 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:32.250 067 12521.42 184.70 54674.00 88888.00 2015-03-08 20:27:32.375 067 12521.45 184.72 54673.97 88888.00 2015-03-08 20:27:32.500 067 12521.45 184.72 54674.00 88888.00 2015-03-08 20:27:32.625 067 12521.50 184.78 54674.00 88888.00 2015-03-08 20:27:32.750 067 12521.55 184.80 54674.05 88888.00 2015-03-08 20:27:32.875 067 12521.52 184.78 54674.03 88888.00 2015-03-08 20:27:33.000 067 12521.48 184.75 54674.05 88888.00 2015-03-08 20:27:33.125 067 12521.42 184.72 54674.05 88888.00 2015-03-08 20:27:33.250 067 12521.40 184.70 54674.07 88888.00 2015-03-08 20:27:33.375 067 12521.45 184.75 54674.03 88888.00 2015-03-08 20:27:33.500 067 12521.42 184.78 54674.00 88888.00 2015-03-08 20:27:33.625 067 12521.35 184.75 54674.00 88888.00 2015-03-08 20:27:33.750 067 12521.35 184.75 54674.03 88888.00 2015-03-08 20:27:33.875 067 12521.38 184.75 54674.03 88888.00 2015-03-08 20:27:34.000 067 12521.38 184.75 54674.00 88888.00 2015-03-08 20:27:34.125 067 12521.40 184.75 54674.00 88888.00 2015-03-08 20:27:34.250 067 12521.38 184.72 54674.00 88888.00 2015-03-08 20:27:34.375 067 12521.38 184.72 54673.97 88888.00 2015-03-08 20:27:34.500 067 12521.33 184.72 54673.97 88888.00 2015-03-08 20:27:34.625 067 12521.38 184.75 54674.00 88888.00 2015-03-08 20:27:34.750 067 12521.42 184.75 54674.03 88888.00 2015-03-08 20:27:34.875 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:35.000 067 12521.48 184.70 54673.97 88888.00 2015-03-08 20:27:35.125 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:35.250 067 12521.40 184.70 54674.00 88888.00 2015-03-08 20:27:35.375 067 12521.40 184.70 54674.00 88888.00 2015-03-08 20:27:35.500 067 12521.45 184.72 54674.00 88888.00 2015-03-08 20:27:35.625 067 12521.45 184.70 54674.03 88888.00 2015-03-08 20:27:35.750 067 12521.42 184.70 54674.00 88888.00 2015-03-08 20:27:35.875 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:36.000 067 12521.45 184.72 54674.03 88888.00 2015-03-08 20:27:36.125 067 12521.42 184.72 54674.00 88888.00 2015-03-08 20:27:36.250 067 12521.35 184.70 54674.03 88888.00 2015-03-08 20:27:36.375 067 12521.38 184.72 54674.03 88888.00 2015-03-08 20:27:36.500 067 12521.48 184.72 54674.03 88888.00 2015-03-08 20:27:36.625 067 12521.48 184.72 54674.03 88888.00 2015-03-08 20:27:36.750 067 12521.48 184.72 54674.03 88888.00 2015-03-08 20:27:36.875 067 12521.52 184.72 54674.00 88888.00 2015-03-08 20:27:37.000 067 12521.52 184.72 54674.03 88888.00 2015-03-08 20:27:37.125 067 12521.42 184.78 54674.03 88888.00 2015-03-08 20:27:37.250 067 12521.38 184.75 54674.05 88888.00 2015-03-08 20:27:37.375 067 12521.40 184.72 54674.00 88888.00 2015-03-08 20:27:37.500 067 12521.50 184.75 54674.00 88888.00 2015-03-08 20:27:37.625 067 12521.52 184.75 54674.03 88888.00 2015-03-08 20:27:37.750 067 12521.55 184.78 54674.07 88888.00 2015-03-08 20:27:37.875 067 12521.58 184.75 54674.05 88888.00 2015-03-08 20:27:38.000 067 12521.58 184.78 54674.05 88888.00 2015-03-08 20:27:38.125 067 12521.58 184.75 54674.05 88888.00 2015-03-08 20:27:38.250 067 12521.40 184.70 54674.03 88888.00 2015-03-08 20:27:38.375 067 12521.33 184.72 54674.00 88888.00 2015-03-08 20:27:38.500 067 12521.35 184.72 54674.05 88888.00 2015-03-08 20:27:38.625 067 12521.40 184.72 54674.10 88888.00 2015-03-08 20:27:38.750 067 12521.48 184.75 54674.07 88888.00 2015-03-08 20:27:38.875 067 12521.55 184.75 54674.07 88888.00 2015-03-08 20:27:39.000 067 12521.58 184.78 54674.05 88888.00 2015-03-08 20:27:39.125 067 12521.60 184.78 54674.07 88888.00 2015-03-08 20:27:39.250 067 12521.52 184.75 54674.07 88888.00 2015-03-08 20:27:39.375 067 12521.55 184.72 54674.05 88888.00 2015-03-08 20:27:39.500 067 12521.55 184.72 54674.03 88888.00 2015-03-08 20:27:39.625 067 12521.50 184.72 54674.03 88888.00 2015-03-08 20:27:39.750 067 12521.48 184.70 54674.03 88888.00 2015-03-08 20:27:39.875 067 12521.55 184.70 54674.05 88888.00 2015-03-08 20:27:40.000 067 12521.55 184.70 54674.03 88888.00 2015-03-08 20:27:40.125 067 12521.55 184.70 54674.03 88888.00 2015-03-08 20:27:40.250 067 12521.52 184.70 54674.03 88888.00 2015-03-08 20:27:40.375 067 12521.58 184.72 54674.05 88888.00 2015-03-08 20:27:40.500 067 12521.50 184.75 54674.05 88888.00 2015-03-08 20:27:40.625 067 12521.42 184.70 54674.05 88888.00 2015-03-08 20:27:40.750 067 12521.42 184.68 54674.00 88888.00 2015-03-08 20:27:40.875 067 12521.45 184.65 54674.03 88888.00 2015-03-08 20:27:41.000 067 12521.52 184.70 54674.03 88888.00 2015-03-08 20:27:41.125 067 12521.55 184.72 54674.07 88888.00 2015-03-08 20:27:41.250 067 12521.50 184.65 54674.00 88888.00 2015-03-08 20:27:41.375 067 12521.50 184.65 54674.00 88888.00 2015-03-08 20:27:41.500 067 12521.48 184.65 54674.00 88888.00 2015-03-08 20:27:41.625 067 12521.55 184.62 54674.00 88888.00 2015-03-08 20:27:41.750 067 12521.58 184.65 54674.03 88888.00 2015-03-08 20:27:41.875 067 12521.58 184.65 54674.03 88888.00 2015-03-08 20:27:42.000 067 12521.48 184.60 54674.00 88888.00 2015-03-08 20:27:42.125 067 12521.50 184.65 54674.03 88888.00 2015-03-08 20:27:42.250 067 12521.52 184.68 54674.03 88888.00 2015-03-08 20:27:42.375 067 12521.55 184.65 54674.00 88888.00 2015-03-08 20:27:42.500 067 12521.48 184.68 54673.97 88888.00 2015-03-08 20:27:42.625 067 12521.48 184.65 54674.03 88888.00 2015-03-08 20:27:42.750 067 12521.52 184.68 54674.05 88888.00 2015-03-08 20:27:42.875 067 12521.58 184.65 54674.05 88888.00 2015-03-08 20:27:43.000 067 12521.65 184.65 54674.00 88888.00 2015-03-08 20:27:43.125 067 12521.65 184.65 54674.05 88888.00 2015-03-08 20:27:43.250 067 12521.60 184.65 54674.07 88888.00 2015-03-08 20:27:43.375 067 12521.60 184.68 54674.07 88888.00 2015-03-08 20:27:43.500 067 12521.62 184.65 54674.10 88888.00 2015-03-08 20:27:43.625 067 12521.58 184.65 54674.07 88888.00 2015-03-08 20:27:43.750 067 12521.58 184.62 54674.05 88888.00 2015-03-08 20:27:43.875 067 12521.52 184.65 54674.05 88888.00 2015-03-08 20:27:44.000 067 12521.52 184.65 54674.07 88888.00 2015-03-08 20:27:44.125 067 12521.58 184.68 54674.07 88888.00 2015-03-08 20:27:44.250 067 12521.55 184.68 54674.05 88888.00 2015-03-08 20:27:44.375 067 12521.58 184.68 54674.07 88888.00 2015-03-08 20:27:44.500 067 12521.58 184.65 54674.05 88888.00 2015-03-08 20:27:44.625 067 12521.60 184.65 54674.05 88888.00 2015-03-08 20:27:44.750 067 12521.58 184.65 54674.10 88888.00 2015-03-08 20:27:44.875 067 12521.55 184.65 54674.10 88888.00 2015-03-08 20:27:45.000 067 12521.45 184.60 54674.07 88888.00 2015-03-08 20:27:45.125 067 12521.48 184.60 54674.07 88888.00 2015-03-08 20:27:45.250 067 12521.55 184.62 54674.10 88888.00 2015-03-08 20:27:45.375 067 12521.65 184.62 54674.10 88888.00 2015-03-08 20:27:45.500 067 12521.65 184.65 54674.07 88888.00 2015-03-08 20:27:45.625 067 12521.62 184.65 54674.10 88888.00 2015-03-08 20:27:45.750 067 12521.58 184.62 54674.10 88888.00 2015-03-08 20:27:45.875 067 12521.52 184.62 54674.07 88888.00 2015-03-08 20:27:46.000 067 12521.55 184.60 54674.10 88888.00 2015-03-08 20:27:46.125 067 12521.52 184.65 54674.07 88888.00 2015-03-08 20:27:46.250 067 12521.58 184.62 54674.10 88888.00 2015-03-08 20:27:46.375 067 12521.65 184.62 54674.10 88888.00 2015-03-08 20:27:46.500 067 12521.62 184.65 54674.10 88888.00 2015-03-08 20:27:46.625 067 12521.62 184.65 54674.10 88888.00 2015-03-08 20:27:46.750 067 12521.55 184.68 54674.10 88888.00 2015-03-08 20:27:46.875 067 12521.60 184.68 54674.10 88888.00 2015-03-08 20:27:47.000 067 12521.62 184.65 54674.07 88888.00 2015-03-08 20:27:47.125 067 12521.65 184.68 54674.12 88888.00 2015-03-08 20:27:47.250 067 12521.62 184.62 54674.07 88888.00 2015-03-08 20:27:47.375 067 12521.60 184.65 54674.10 88888.00 2015-03-08 20:27:47.500 067 12521.58 184.65 54674.12 88888.00 2015-03-08 20:27:47.625 067 12521.58 184.65 54674.10 88888.00 2015-03-08 20:27:47.750 067 12521.58 184.62 54674.07 88888.00 2015-03-08 20:27:47.875 067 12521.65 184.62 54674.07 88888.00 2015-03-08 20:27:48.000 067 12521.65 184.62 54674.07 88888.00 2015-03-08 20:27:48.125 067 12521.62 184.60 54674.07 88888.00 2015-03-08 20:27:48.250 067 12521.55 184.60 54674.07 88888.00 2015-03-08 20:27:48.375 067 12521.60 184.65 54674.10 88888.00 2015-03-08 20:27:48.500 067 12521.60 184.65 54674.12 88888.00 2015-03-08 20:27:48.625 067 12521.55 184.62 54674.07 88888.00 2015-03-08 20:27:48.750 067 12521.52 184.62 54674.05 88888.00 2015-03-08 20:27:48.875 067 12521.52 184.62 54674.07 88888.00 2015-03-08 20:27:49.000 067 12521.55 184.62 54674.10 88888.00 2015-03-08 20:27:49.125 067 12521.60 184.62 54674.15 88888.00 2015-03-08 20:27:49.250 067 12521.58 184.55 54674.10 88888.00 2015-03-08 20:27:49.375 067 12521.58 184.60 54674.05 88888.00 2015-03-08 20:27:49.500 067 12521.60 184.62 54674.10 88888.00 2015-03-08 20:27:49.625 067 12521.62 184.57 54674.10 88888.00 2015-03-08 20:27:49.750 067 12521.65 184.57 54674.07 88888.00 2015-03-08 20:27:49.875 067 12521.65 184.57 54674.10 88888.00 2015-03-08 20:27:50.000 067 12521.65 184.57 54674.07 88888.00 2015-03-08 20:27:50.125 067 12521.70 184.60 54674.10 88888.00 2015-03-08 20:27:50.250 067 12521.62 184.55 54674.07 88888.00 2015-03-08 20:27:50.375 067 12521.65 184.57 54674.07 88888.00 2015-03-08 20:27:50.500 067 12521.62 184.57 54674.10 88888.00 2015-03-08 20:27:50.625 067 12521.67 184.60 54674.10 88888.00 2015-03-08 20:27:50.750 067 12521.67 184.57 54674.12 88888.00 2015-03-08 20:27:50.875 067 12521.65 184.55 54674.10 88888.00 2015-03-08 20:27:51.000 067 12521.62 184.57 54674.07 88888.00 2015-03-08 20:27:51.125 067 12521.58 184.57 54674.07 88888.00 2015-03-08 20:27:51.250 067 12521.55 184.57 54674.07 88888.00 2015-03-08 20:27:51.375 067 12521.60 184.60 54674.10 88888.00 2015-03-08 20:27:51.500 067 12521.60 184.57 54674.10 88888.00 2015-03-08 20:27:51.625 067 12521.58 184.57 54674.07 88888.00 2015-03-08 20:27:51.750 067 12521.62 184.57 54674.12 88888.00 2015-03-08 20:27:51.875 067 12521.60 184.55 54674.07 88888.00 2015-03-08 20:27:52.000 067 12521.58 184.55 54674.10 88888.00 2015-03-08 20:27:52.125 067 12521.62 184.57 54674.12 88888.00 2015-03-08 20:27:52.250 067 12521.60 184.53 54674.10 88888.00 2015-03-08 20:27:52.375 067 12521.62 184.57 54674.12 88888.00 2015-03-08 20:27:52.500 067 12521.65 184.60 54674.10 88888.00 2015-03-08 20:27:52.625 067 12521.67 184.60 54674.12 88888.00 2015-03-08 20:27:52.750 067 12521.65 184.57 54674.12 88888.00 2015-03-08 20:27:52.875 067 12521.62 184.55 54674.12 88888.00 2015-03-08 20:27:53.000 067 12521.65 184.60 54674.12 88888.00 2015-03-08 20:27:53.125 067 12521.70 184.57 54674.12 88888.00 2015-03-08 20:27:53.250 067 12521.73 184.55 54674.12 88888.00 2015-03-08 20:27:53.375 067 12521.67 184.55 54674.07 88888.00 2015-03-08 20:27:53.500 067 12521.62 184.60 54674.10 88888.00 2015-03-08 20:27:53.625 067 12521.67 184.62 54674.10 88888.00 2015-03-08 20:27:53.750 067 12521.73 184.62 54674.12 88888.00 2015-03-08 20:27:53.875 067 12521.73 184.60 54674.12 88888.00 2015-03-08 20:27:54.000 067 12521.73 184.57 54674.07 88888.00 2015-03-08 20:27:54.125 067 12521.80 184.57 54674.10 88888.00 2015-03-08 20:27:54.250 067 12521.75 184.57 54674.12 88888.00 2015-03-08 20:27:54.375 067 12521.77 184.57 54674.15 88888.00 2015-03-08 20:27:54.500 067 12521.70 184.57 54674.10 88888.00 2015-03-08 20:27:54.625 067 12521.70 184.60 54674.12 88888.00 2015-03-08 20:27:54.750 067 12521.70 184.60 54674.15 88888.00 2015-03-08 20:27:54.875 067 12521.75 184.60 54674.15 88888.00 2015-03-08 20:27:55.000 067 12521.75 184.55 54674.12 88888.00 2015-03-08 20:27:55.125 067 12521.75 184.55 54674.12 88888.00 2015-03-08 20:27:55.250 067 12521.70 184.55 54674.18 88888.00 2015-03-08 20:27:55.375 067 12521.70 184.57 54674.15 88888.00 2015-03-08 20:27:55.500 067 12521.67 184.57 54674.15 88888.00 2015-03-08 20:27:55.625 067 12521.73 184.60 54674.15 88888.00 2015-03-08 20:27:55.750 067 12521.75 184.62 54674.18 88888.00 2015-03-08 20:27:55.875 067 12521.67 184.62 54674.18 88888.00 2015-03-08 20:27:56.000 067 12521.75 184.62 54674.15 88888.00 2015-03-08 20:27:56.125 067 12521.73 184.60 54674.15 88888.00 2015-03-08 20:27:56.250 067 12521.65 184.57 54674.15 88888.00 2015-03-08 20:27:56.375 067 12521.65 184.62 54674.18 88888.00 2015-03-08 20:27:56.500 067 12521.67 184.62 54674.18 88888.00 2015-03-08 20:27:56.625 067 12521.73 184.57 54674.12 88888.00 2015-03-08 20:27:56.750 067 12521.77 184.55 54674.12 88888.00 2015-03-08 20:27:56.875 067 12521.77 184.60 54674.15 88888.00 2015-03-08 20:27:57.000 067 12521.70 184.65 54674.18 88888.00 2015-03-08 20:27:57.125 067 12521.70 184.68 54674.20 88888.00 2015-03-08 20:27:57.250 067 12521.70 184.62 54674.22 88888.00 2015-03-08 20:27:57.375 067 12521.75 184.65 54674.20 88888.00 2015-03-08 20:27:57.500 067 12521.75 184.65 54674.18 88888.00 2015-03-08 20:27:57.625 067 12521.77 184.65 54674.18 88888.00 2015-03-08 20:27:57.750 067 12521.75 184.60 54674.18 88888.00 2015-03-08 20:27:57.875 067 12521.75 184.60 54674.18 88888.00 2015-03-08 20:27:58.000 067 12521.77 184.68 54674.20 88888.00 2015-03-08 20:27:58.125 067 12521.73 184.68 54674.20 88888.00 2015-03-08 20:27:58.250 067 12521.62 184.65 54674.15 88888.00 2015-03-08 20:27:58.375 067 12521.65 184.72 54674.20 88888.00 2015-03-08 20:27:58.500 067 12521.65 184.72 54674.18 88888.00 2015-03-08 20:27:58.625 067 12521.65 184.68 54674.18 88888.00 2015-03-08 20:27:58.750 067 12521.73 184.68 54674.18 88888.00 2015-03-08 20:27:58.875 067 12521.75 184.65 54674.18 88888.00 2015-03-08 20:27:59.000 067 12521.70 184.68 54674.18 88888.00 2015-03-08 20:27:59.125 067 12521.73 184.70 54674.20 88888.00 2015-03-08 20:27:59.250 067 12521.73 184.68 54674.22 88888.00 2015-03-08 20:27:59.375 067 12521.70 184.70 54674.22 88888.00 2015-03-08 20:27:59.500 067 12521.73 184.70 54674.22 88888.00 2015-03-08 20:27:59.625 067 12521.70 184.70 54674.22 88888.00 2015-03-08 20:27:59.750 067 12521.67 184.70 54674.22 88888.00 2015-03-08 20:27:59.875 067 12521.67 184.72 54674.20 88888.00 2015-03-08 20:28:00.000 067 12521.67 184.72 54674.20 88888.00 2015-03-08 20:28:00.125 067 12521.70 184.72 54674.20 88888.00 2015-03-08 20:28:00.250 067 12521.62 184.68 54674.18 88888.00 2015-03-08 20:28:00.375 067 12521.62 184.70 54674.20 88888.00 2015-03-08 20:28:00.500 067 12521.70 184.70 54674.22 88888.00 2015-03-08 20:28:00.625 067 12521.75 184.72 54674.22 88888.00 2015-03-08 20:28:00.750 067 12521.73 184.72 54674.20 88888.00 2015-03-08 20:28:00.875 067 12521.65 184.72 54674.20 88888.00 2015-03-08 20:28:01.000 067 12521.62 184.75 54674.20 88888.00 2015-03-08 20:28:01.125 067 12521.60 184.75 54674.20 88888.00 2015-03-08 20:28:01.250 067 12521.58 184.72 54674.22 88888.00 2015-03-08 20:28:01.375 067 12521.65 184.78 54674.22 88888.00 2015-03-08 20:28:01.500 067 12521.62 184.78 54674.20 88888.00 2015-03-08 20:28:01.625 067 12521.52 184.80 54674.20 88888.00 2015-03-08 20:28:01.750 067 12521.48 184.78 54674.20 88888.00 2015-03-08 20:28:01.875 067 12521.58 184.78 54674.22 88888.00 2015-03-08 20:28:02.000 067 12521.65 184.80 54674.20 88888.00 2015-03-08 20:28:02.125 067 12521.70 184.80 54674.22 88888.00 2015-03-08 20:28:02.250 067 12521.67 184.80 54674.22 88888.00 2015-03-08 20:28:02.375 067 12521.65 184.85 54674.25 88888.00 2015-03-08 20:28:02.500 067 12521.62 184.85 54674.22 88888.00 2015-03-08 20:28:02.625 067 12521.60 184.85 54674.22 88888.00 2015-03-08 20:28:02.750 067 12521.55 184.82 54674.25 88888.00 2015-03-08 20:28:02.875 067 12521.58 184.85 54674.22 88888.00 2015-03-08 20:28:03.000 067 12521.60 184.82 54674.20 88888.00 2015-03-08 20:28:03.125 067 12521.55 184.82 54674.20 88888.00 2015-03-08 20:28:03.250 067 12521.50 184.85 54674.22 88888.00 2015-03-08 20:28:03.375 067 12521.50 184.85 54674.20 88888.00 2015-03-08 20:28:03.500 067 12521.55 184.85 54674.20 88888.00 2015-03-08 20:28:03.625 067 12521.58 184.85 54674.20 88888.00 2015-03-08 20:28:03.750 067 12521.62 184.93 54674.20 88888.00 2015-03-08 20:28:03.875 067 12521.60 184.93 54674.20 88888.00 2015-03-08 20:28:04.000 067 12521.58 184.90 54674.20 88888.00 2015-03-08 20:28:04.125 067 12521.65 184.93 54674.22 88888.00 2015-03-08 20:28:04.250 067 12521.62 184.88 54674.25 88888.00 2015-03-08 20:28:04.375 067 12521.65 184.90 54674.22 88888.00 2015-03-08 20:28:04.500 067 12521.73 184.93 54674.25 88888.00 2015-03-08 20:28:04.625 067 12521.70 184.95 54674.22 88888.00 2015-03-08 20:28:04.750 067 12521.70 184.97 54674.22 88888.00 2015-03-08 20:28:04.875 067 12521.75 184.95 54674.25 88888.00 2015-03-08 20:28:05.000 067 12521.73 184.97 54674.25 88888.00 2015-03-08 20:28:05.125 067 12521.73 184.97 54674.25 88888.00 2015-03-08 20:28:05.250 067 12521.75 184.97 54674.25 88888.00 2015-03-08 20:28:05.375 067 12521.75 184.97 54674.28 88888.00 2015-03-08 20:28:05.500 067 12521.77 184.95 54674.22 88888.00 2015-03-08 20:28:05.625 067 12521.77 185.00 54674.22 88888.00 2015-03-08 20:28:05.750 067 12521.77 185.03 54674.28 88888.00 2015-03-08 20:28:05.875 067 12521.70 185.03 54674.25 88888.00 2015-03-08 20:28:06.000 067 12521.62 185.03 54674.25 88888.00 2015-03-08 20:28:06.125 067 12521.58 185.03 54674.25 88888.00 2015-03-08 20:28:06.250 067 12521.60 185.00 54674.28 88888.00 2015-03-08 20:28:06.375 067 12521.67 185.03 54674.28 88888.00 2015-03-08 20:28:06.500 067 12521.65 185.03 54674.25 88888.00 2015-03-08 20:28:06.625 067 12521.67 185.05 54674.25 88888.00 2015-03-08 20:28:06.750 067 12521.70 185.10 54674.28 88888.00 2015-03-08 20:28:06.875 067 12521.67 185.07 54674.28 88888.00 2015-03-08 20:28:07.000 067 12521.67 185.07 54674.25 88888.00 2015-03-08 20:28:07.125 067 12521.67 185.10 54674.28 88888.00 2015-03-08 20:28:07.250 067 12521.65 185.07 54674.28 88888.00 2015-03-08 20:28:07.375 067 12521.67 185.07 54674.28 88888.00 2015-03-08 20:28:07.500 067 12521.67 185.07 54674.25 88888.00 2015-03-08 20:28:07.625 067 12521.65 185.05 54674.25 88888.00 2015-03-08 20:28:07.750 067 12521.67 185.10 54674.25 88888.00 2015-03-08 20:28:07.875 067 12521.65 185.07 54674.25 88888.00 2015-03-08 20:28:08.000 067 12521.60 185.07 54674.28 88888.00 2015-03-08 20:28:08.125 067 12521.58 185.10 54674.30 88888.00 2015-03-08 20:28:08.250 067 12521.58 185.10 54674.30 88888.00 2015-03-08 20:28:08.375 067 12521.62 185.15 54674.28 88888.00 2015-03-08 20:28:08.500 067 12521.73 185.15 54674.30 88888.00 2015-03-08 20:28:08.625 067 12521.75 185.12 54674.28 88888.00 2015-03-08 20:28:08.750 067 12521.73 185.15 54674.32 88888.00 2015-03-08 20:28:08.875 067 12521.75 185.18 54674.32 88888.00 2015-03-08 20:28:09.000 067 12521.65 185.12 54674.28 88888.00 2015-03-08 20:28:09.125 067 12521.65 185.12 54674.30 88888.00 2015-03-08 20:28:09.250 067 12521.65 185.12 54674.32 88888.00 2015-03-08 20:28:09.375 067 12521.67 185.18 54674.32 88888.00 2015-03-08 20:28:09.500 067 12521.65 185.18 54674.28 88888.00 2015-03-08 20:28:09.625 067 12521.65 185.15 54674.28 88888.00 2015-03-08 20:28:09.750 067 12521.67 185.12 54674.30 88888.00 2015-03-08 20:28:09.875 067 12521.67 185.15 54674.30 88888.00 2015-03-08 20:28:10.000 067 12521.70 185.20 54674.28 88888.00 2015-03-08 20:28:10.125 067 12521.73 185.18 54674.28 88888.00 2015-03-08 20:28:10.250 067 12521.73 185.20 54674.30 88888.00 2015-03-08 20:28:10.375 067 12521.77 185.22 54674.30 88888.00 2015-03-08 20:28:10.500 067 12521.75 185.20 54674.30 88888.00 2015-03-08 20:28:10.625 067 12521.75 185.18 54674.30 88888.00 2015-03-08 20:28:10.750 067 12521.75 185.20 54674.30 88888.00 2015-03-08 20:28:10.875 067 12521.75 185.20 54674.30 88888.00 2015-03-08 20:28:11.000 067 12521.75 185.22 54674.28 88888.00 2015-03-08 20:28:11.125 067 12521.67 185.20 54674.25 88888.00 2015-03-08 20:28:11.250 067 12521.65 185.20 54674.28 88888.00 2015-03-08 20:28:11.375 067 12521.70 185.22 54674.28 88888.00 2015-03-08 20:28:11.500 067 12521.80 185.25 54674.30 88888.00 2015-03-08 20:28:11.625 067 12521.85 185.28 54674.35 88888.00 2015-03-08 20:28:11.750 067 12521.88 185.28 54674.38 88888.00 2015-03-08 20:28:11.875 067 12521.80 185.28 54674.30 88888.00 2015-03-08 20:28:12.000 067 12521.73 185.22 54674.30 88888.00 2015-03-08 20:28:12.125 067 12521.67 185.30 54674.32 88888.00 2015-03-08 20:28:12.250 067 12521.62 185.30 54674.32 88888.00 2015-03-08 20:28:12.375 067 12521.67 185.30 54674.30 88888.00 2015-03-08 20:28:12.500 067 12521.70 185.30 54674.30 88888.00 2015-03-08 20:28:12.625 067 12521.73 185.30 54674.30 88888.00 2015-03-08 20:28:12.750 067 12521.80 185.32 54674.35 88888.00 2015-03-08 20:28:12.875 067 12521.83 185.38 54674.32 88888.00 2015-03-08 20:28:13.000 067 12521.77 185.35 54674.35 88888.00 2015-03-08 20:28:13.125 067 12521.75 185.28 54674.35 88888.00 2015-03-08 20:28:13.250 067 12521.77 185.35 54674.32 88888.00 2015-03-08 20:28:13.375 067 12521.80 185.38 54674.32 88888.00 2015-03-08 20:28:13.500 067 12521.80 185.40 54674.35 88888.00 2015-03-08 20:28:13.625 067 12521.83 185.40 54674.35 88888.00 2015-03-08 20:28:13.750 067 12521.75 185.35 54674.32 88888.00 2015-03-08 20:28:13.875 067 12521.62 185.35 54674.32 88888.00 2015-03-08 20:28:14.000 067 12521.60 185.38 54674.32 88888.00 2015-03-08 20:28:14.125 067 12521.65 185.38 54674.35 88888.00 2015-03-08 20:28:14.250 067 12521.67 185.35 54674.35 88888.00 2015-03-08 20:28:14.375 067 12521.70 185.40 54674.38 88888.00 2015-03-08 20:28:14.500 067 12521.67 185.43 54674.38 88888.00 2015-03-08 20:28:14.625 067 12521.65 185.43 54674.38 88888.00 2015-03-08 20:28:14.750 067 12521.67 185.43 54674.38 88888.00 2015-03-08 20:28:14.875 067 12521.70 185.45 54674.35 88888.00 2015-03-08 20:28:15.000 067 12521.73 185.43 54674.38 88888.00 2015-03-08 20:28:15.125 067 12521.73 185.45 54674.38 88888.00 2015-03-08 20:28:15.250 067 12521.67 185.43 54674.38 88888.00 2015-03-08 20:28:15.375 067 12521.67 185.43 54674.35 88888.00 2015-03-08 20:28:15.500 067 12521.65 185.40 54674.32 88888.00 2015-03-08 20:28:15.625 067 12521.62 185.45 54674.35 88888.00 2015-03-08 20:28:15.750 067 12521.67 185.45 54674.38 88888.00 2015-03-08 20:28:15.875 067 12521.67 185.47 54674.38 88888.00 2015-03-08 20:28:16.000 067 12521.65 185.50 54674.35 88888.00 2015-03-08 20:28:16.125 067 12521.62 185.47 54674.38 88888.00 2015-03-08 20:28:16.250 067 12521.62 185.43 54674.38 88888.00 2015-03-08 20:28:16.375 067 12521.67 185.47 54674.38 88888.00 2015-03-08 20:28:16.500 067 12521.70 185.50 54674.38 88888.00 2015-03-08 20:28:16.625 067 12521.70 185.50 54674.38 88888.00 2015-03-08 20:28:16.750 067 12521.67 185.50 54674.38 88888.00 2015-03-08 20:28:16.875 067 12521.73 185.50 54674.38 88888.00 2015-03-08 20:28:17.000 067 12521.75 185.50 54674.35 88888.00 2015-03-08 20:28:17.125 067 12521.73 185.53 54674.35 88888.00 2015-03-08 20:28:17.250 067 12521.73 185.50 54674.32 88888.00 2015-03-08 20:28:17.375 067 12521.77 185.50 54674.32 88888.00 2015-03-08 20:28:17.500 067 12521.75 185.47 54674.38 88888.00 2015-03-08 20:28:17.625 067 12521.77 185.53 54674.38 88888.00 2015-03-08 20:28:17.750 067 12521.73 185.55 54674.38 88888.00 2015-03-08 20:28:17.875 067 12521.70 185.55 54674.38 88888.00 2015-03-08 20:28:18.000 067 12521.67 185.55 54674.38 88888.00 2015-03-08 20:28:18.125 067 12521.62 185.57 54674.40 88888.00 2015-03-08 20:28:18.250 067 12521.62 185.57 54674.38 88888.00 2015-03-08 20:28:18.375 067 12521.65 185.55 54674.40 88888.00 2015-03-08 20:28:18.500 067 12521.67 185.57 54674.40 88888.00 2015-03-08 20:28:18.625 067 12521.70 185.60 54674.40 88888.00 2015-03-08 20:28:18.750 067 12521.73 185.60 54674.40 88888.00 2015-03-08 20:28:18.875 067 12521.73 185.60 54674.40 88888.00 2015-03-08 20:28:19.000 067 12521.67 185.60 54674.38 88888.00 2015-03-08 20:28:19.125 067 12521.62 185.57 54674.40 88888.00 2015-03-08 20:28:19.250 067 12521.58 185.55 54674.43 88888.00 2015-03-08 20:28:19.375 067 12521.60 185.60 54674.43 88888.00 2015-03-08 20:28:19.500 067 12521.58 185.62 54674.43 88888.00 2015-03-08 20:28:19.625 067 12521.55 185.62 54674.43 88888.00 2015-03-08 20:28:19.750 067 12521.55 185.62 54674.43 88888.00 2015-03-08 20:28:19.875 067 12521.62 185.62 54674.40 88888.00 2015-03-08 20:28:20.000 067 12521.65 185.65 54674.40 88888.00 2015-03-08 20:28:20.125 067 12521.65 185.68 54674.40 88888.00 2015-03-08 20:28:20.250 067 12521.65 185.65 54674.40 88888.00 2015-03-08 20:28:20.375 067 12521.67 185.65 54674.40 88888.00 2015-03-08 20:28:20.500 067 12521.62 185.65 54674.38 88888.00 2015-03-08 20:28:20.625 067 12521.62 185.62 54674.38 88888.00 2015-03-08 20:28:20.750 067 12521.65 185.65 54674.38 88888.00 2015-03-08 20:28:20.875 067 12521.65 185.65 54674.40 88888.00 2015-03-08 20:28:21.000 067 12521.62 185.65 54674.38 88888.00 2015-03-08 20:28:21.125 067 12521.62 185.70 54674.40 88888.00 2015-03-08 20:28:21.250 067 12521.58 185.70 54674.43 88888.00 2015-03-08 20:28:21.375 067 12521.58 185.75 54674.40 88888.00 2015-03-08 20:28:21.500 067 12521.55 185.72 54674.40 88888.00 2015-03-08 20:28:21.625 067 12521.58 185.68 54674.40 88888.00 2015-03-08 20:28:21.750 067 12521.55 185.70 54674.40 88888.00 2015-03-08 20:28:21.875 067 12521.62 185.72 54674.40 88888.00 2015-03-08 20:28:22.000 067 12521.65 185.78 54674.40 88888.00 2015-03-08 20:28:22.125 067 12521.62 185.75 54674.43 88888.00 2015-03-08 20:28:22.250 067 12521.62 185.72 54674.40 88888.00 2015-03-08 20:28:22.375 067 12521.62 185.72 54674.40 88888.00 2015-03-08 20:28:22.500 067 12521.60 185.72 54674.40 88888.00 2015-03-08 20:28:22.625 067 12521.62 185.72 54674.38 88888.00 2015-03-08 20:28:22.750 067 12521.60 185.72 54674.40 88888.00 2015-03-08 20:28:22.875 067 12521.60 185.75 54674.43 88888.00 2015-03-08 20:28:23.000 067 12521.58 185.75 54674.40 88888.00 2015-03-08 20:28:23.125 067 12521.60 185.72 54674.43 88888.00 2015-03-08 20:28:23.250 067 12521.58 185.72 54674.43 88888.00 2015-03-08 20:28:23.375 067 12521.55 185.72 54674.43 88888.00 2015-03-08 20:28:23.500 067 12521.60 185.72 54674.43 88888.00 2015-03-08 20:28:23.625 067 12521.65 185.78 54674.40 88888.00 2015-03-08 20:28:23.750 067 12521.65 185.78 54674.40 88888.00 2015-03-08 20:28:23.875 067 12521.58 185.78 54674.40 88888.00 2015-03-08 20:28:24.000 067 12521.55 185.78 54674.40 88888.00 2015-03-08 20:28:24.125 067 12521.58 185.78 54674.43 88888.00 2015-03-08 20:28:24.250 067 12521.58 185.80 54674.43 88888.00 2015-03-08 20:28:24.375 067 12521.58 185.82 54674.43 88888.00 2015-03-08 20:28:24.500 067 12521.52 185.82 54674.45 88888.00 2015-03-08 20:28:24.625 067 12521.58 185.80 54674.45 88888.00 2015-03-08 20:28:24.750 067 12521.62 185.82 54674.45 88888.00 2015-03-08 20:28:24.875 067 12521.55 185.82 54674.43 88888.00 2015-03-08 20:28:25.000 067 12521.55 185.78 54674.43 88888.00 2015-03-08 20:28:25.125 067 12521.58 185.78 54674.45 88888.00 2015-03-08 20:28:25.250 067 12521.52 185.78 54674.43 88888.00 2015-03-08 20:28:25.375 067 12521.58 185.78 54674.38 88888.00 2015-03-08 20:28:25.500 067 12521.58 185.78 54674.43 88888.00 2015-03-08 20:28:25.625 067 12521.65 185.78 54674.45 88888.00 2015-03-08 20:28:25.750 067 12521.62 185.80 54674.45 88888.00 2015-03-08 20:28:25.875 067 12521.58 185.78 54674.43 88888.00 2015-03-08 20:28:26.000 067 12521.55 185.80 54674.40 88888.00 2015-03-08 20:28:26.125 067 12521.52 185.82 54674.43 88888.00 2015-03-08 20:28:26.250 067 12521.52 185.80 54674.45 88888.00 2015-03-08 20:28:26.375 067 12521.55 185.82 54674.45 88888.00 2015-03-08 20:28:26.500 067 12521.48 185.80 54674.45 88888.00 2015-03-08 20:28:26.625 067 12521.38 185.82 54674.43 88888.00 2015-03-08 20:28:26.750 067 12521.38 185.85 54674.45 88888.00 2015-03-08 20:28:26.875 067 12521.48 185.85 54674.45 88888.00 2015-03-08 20:28:27.000 067 12521.50 185.82 54674.43 88888.00 2015-03-08 20:28:27.125 067 12521.50 185.85 54674.45 88888.00 2015-03-08 20:28:27.250 067 12521.50 185.85 54674.45 88888.00 2015-03-08 20:28:27.375 067 12521.60 185.85 54674.45 88888.00 2015-03-08 20:28:27.500 067 12521.62 185.85 54674.45 88888.00 2015-03-08 20:28:27.625 067 12521.52 185.85 54674.45 88888.00 2015-03-08 20:28:27.750 067 12521.48 185.85 54674.43 88888.00 2015-03-08 20:28:27.875 067 12521.50 185.85 54674.45 88888.00 2015-03-08 20:28:28.000 067 12521.52 185.82 54674.45 88888.00 2015-03-08 20:28:28.125 067 12521.52 185.85 54674.47 88888.00 2015-03-08 20:28:28.250 067 12521.58 185.88 54674.50 88888.00 2015-03-08 20:28:28.375 067 12521.62 185.90 54674.47 88888.00 2015-03-08 20:28:28.500 067 12521.60 185.90 54674.47 88888.00 2015-03-08 20:28:28.625 067 12521.55 185.90 54674.47 88888.00 2015-03-08 20:28:28.750 067 12521.55 185.93 54674.47 88888.00 2015-03-08 20:28:28.875 067 12521.55 185.88 54674.45 88888.00 2015-03-08 20:28:29.000 067 12521.58 185.82 54674.43 88888.00 2015-03-08 20:28:29.125 067 12521.60 185.88 54674.43 88888.00 2015-03-08 20:28:29.250 067 12521.58 185.88 54674.47 88888.00 2015-03-08 20:28:29.375 067 12521.58 185.88 54674.47 88888.00 2015-03-08 20:28:29.500 067 12521.58 185.88 54674.47 88888.00 2015-03-08 20:28:29.625 067 12521.60 185.88 54674.45 88888.00 2015-03-08 20:28:29.750 067 12521.58 185.93 54674.47 88888.00 2015-03-08 20:28:29.875 067 12521.52 185.90 54674.47 88888.00 2015-03-08 20:28:30.000 067 12521.50 185.88 54674.47 88888.00 2015-03-08 20:28:30.125 067 12521.55 185.90 54674.50 88888.00 2015-03-08 20:28:30.250 067 12521.50 185.90 54674.50 88888.00 2015-03-08 20:28:30.375 067 12521.52 185.93 54674.50 88888.00 2015-03-08 20:28:30.500 067 12521.55 185.90 54674.50 88888.00 2015-03-08 20:28:30.625 067 12521.52 185.88 54674.50 88888.00 2015-03-08 20:28:30.750 067 12521.50 185.90 54674.50 88888.00 2015-03-08 20:28:30.875 067 12521.52 185.90 54674.47 88888.00 2015-03-08 20:28:31.000 067 12521.58 185.90 54674.45 88888.00 2015-03-08 20:28:31.125 067 12521.50 185.88 54674.45 88888.00 2015-03-08 20:28:31.250 067 12521.50 185.88 54674.50 88888.00 2015-03-08 20:28:31.375 067 12521.60 185.90 54674.50 88888.00 2015-03-08 20:28:31.500 067 12521.58 185.93 54674.50 88888.00 2015-03-08 20:28:31.625 067 12521.52 185.90 54674.55 88888.00 2015-03-08 20:28:31.750 067 12521.45 185.88 54674.50 88888.00 2015-03-08 20:28:31.875 067 12521.35 185.85 54674.50 88888.00 2015-03-08 20:28:32.000 067 12521.42 185.85 54674.47 88888.00 2015-03-08 20:28:32.125 067 12521.50 185.90 54674.53 88888.00 2015-03-08 20:28:32.250 067 12521.50 185.90 54674.53 88888.00 2015-03-08 20:28:32.375 067 12521.52 185.90 54674.50 88888.00 2015-03-08 20:28:32.500 067 12521.52 185.90 54674.53 88888.00 2015-03-08 20:28:32.625 067 12521.52 185.90 54674.53 88888.00 2015-03-08 20:28:32.750 067 12521.50 185.85 54674.50 88888.00 2015-03-08 20:28:32.875 067 12521.52 185.85 54674.53 88888.00 2015-03-08 20:28:33.000 067 12521.48 185.88 54674.53 88888.00 2015-03-08 20:28:33.125 067 12521.38 185.90 54674.55 88888.00 2015-03-08 20:28:33.250 067 12521.35 185.93 54674.55 88888.00 2015-03-08 20:28:33.375 067 12521.45 185.93 54674.53 88888.00 2015-03-08 20:28:33.500 067 12521.40 185.90 54674.55 88888.00 2015-03-08 20:28:33.625 067 12521.38 185.93 54674.53 88888.00 2015-03-08 20:28:33.750 067 12521.35 185.90 54674.47 88888.00 2015-03-08 20:28:33.875 067 12521.35 185.85 54674.45 88888.00 2015-03-08 20:28:34.000 067 12521.45 185.90 54674.50 88888.00 2015-03-08 20:28:34.125 067 12521.50 185.93 54674.50 88888.00 2015-03-08 20:28:34.250 067 12521.45 185.90 54674.53 88888.00 2015-03-08 20:28:34.375 067 12521.48 185.95 54674.53 88888.00 2015-03-08 20:28:34.500 067 12521.42 185.95 54674.55 88888.00 2015-03-08 20:28:34.625 067 12521.45 185.93 54674.53 88888.00 2015-03-08 20:28:34.750 067 12521.45 185.93 54674.50 88888.00 2015-03-08 20:28:34.875 067 12521.40 185.90 54674.50 88888.00 2015-03-08 20:28:35.000 067 12521.45 185.90 54674.50 88888.00 2015-03-08 20:28:35.125 067 12521.45 185.93 54674.53 88888.00 2015-03-08 20:28:35.250 067 12521.45 185.88 54674.53 88888.00 2015-03-08 20:28:35.375 067 12521.48 185.90 54674.53 88888.00 2015-03-08 20:28:35.500 067 12521.42 185.93 54674.50 88888.00 2015-03-08 20:28:35.625 067 12521.45 185.93 54674.53 88888.00 2015-03-08 20:28:35.750 067 12521.50 185.93 54674.50 88888.00 2015-03-08 20:28:35.875 067 12521.45 185.93 54674.53 88888.00 2015-03-08 20:28:36.000 067 12521.42 185.93 54674.53 88888.00 2015-03-08 20:28:36.125 067 12521.42 185.95 54674.53 88888.00 2015-03-08 20:28:36.250 067 12521.42 185.93 54674.53 88888.00 2015-03-08 20:28:36.375 067 12521.42 185.90 54674.53 88888.00 2015-03-08 20:28:36.500 067 12521.42 185.93 54674.55 88888.00 2015-03-08 20:28:36.625 067 12521.50 185.97 54674.57 88888.00 2015-03-08 20:28:36.750 067 12521.45 185.97 54674.55 88888.00 2015-03-08 20:28:36.875 067 12521.45 185.95 54674.50 88888.00 2015-03-08 20:28:37.000 067 12521.42 185.93 54674.47 88888.00 2015-03-08 20:28:37.125 067 12521.38 185.90 54674.47 88888.00 2015-03-08 20:28:37.250 067 12521.40 185.88 54674.55 88888.00 2015-03-08 20:28:37.375 067 12521.48 185.90 54674.53 88888.00 2015-03-08 20:28:37.500 067 12521.48 185.90 54674.53 88888.00 2015-03-08 20:28:37.625 067 12521.45 185.93 54674.55 88888.00 2015-03-08 20:28:37.750 067 12521.42 185.90 54674.55 88888.00 2015-03-08 20:28:37.875 067 12521.45 185.88 54674.55 88888.00 2015-03-08 20:28:38.000 067 12521.42 185.88 54674.53 88888.00 2015-03-08 20:28:38.125 067 12521.38 185.90 54674.53 88888.00 2015-03-08 20:28:38.250 067 12521.35 185.88 54674.55 88888.00 2015-03-08 20:28:38.375 067 12521.38 185.90 54674.55 88888.00 2015-03-08 20:28:38.500 067 12521.35 185.93 54674.55 88888.00 2015-03-08 20:28:38.625 067 12521.35 185.88 54674.55 88888.00 2015-03-08 20:28:38.750 067 12521.35 185.88 54674.57 88888.00 2015-03-08 20:28:38.875 067 12521.30 185.88 54674.55 88888.00 2015-03-08 20:28:39.000 067 12521.30 185.90 54674.55 88888.00 2015-03-08 20:28:39.125 067 12521.33 185.93 54674.55 88888.00 2015-03-08 20:28:39.250 067 12521.33 185.88 54674.55 88888.00 2015-03-08 20:28:39.375 067 12521.42 185.88 54674.53 88888.00 2015-03-08 20:28:39.500 067 12521.38 185.90 54674.55 88888.00 2015-03-08 20:28:39.625 067 12521.38 185.90 54674.57 88888.00 2015-03-08 20:28:39.750 067 12521.45 185.90 54674.55 88888.00 2015-03-08 20:28:39.875 067 12521.45 185.90 54674.55 88888.00 2015-03-08 20:28:40.000 067 12521.50 185.90 54674.57 88888.00 2015-03-08 20:28:40.125 067 12521.45 185.90 54674.57 88888.00 2015-03-08 20:28:40.250 067 12521.33 185.82 54674.57 88888.00 2015-03-08 20:28:40.375 067 12521.35 185.82 54674.55 88888.00 2015-03-08 20:28:40.500 067 12521.35 185.85 54674.57 88888.00 2015-03-08 20:28:40.625 067 12521.40 185.85 54674.57 88888.00 2015-03-08 20:28:40.750 067 12521.40 185.88 54674.57 88888.00 2015-03-08 20:28:40.875 067 12521.35 185.88 54674.55 88888.00 2015-03-08 20:28:41.000 067 12521.33 185.85 54674.53 88888.00 2015-03-08 20:28:41.125 067 12521.30 185.85 54674.55 88888.00 2015-03-08 20:28:41.250 067 12521.38 185.82 54674.57 88888.00 2015-03-08 20:28:41.375 067 12521.45 185.82 54674.57 88888.00 2015-03-08 20:28:41.500 067 12521.40 185.82 54674.57 88888.00 2015-03-08 20:28:41.625 067 12521.40 185.82 54674.57 88888.00 2015-03-08 20:28:41.750 067 12521.50 185.85 54674.57 88888.00 2015-03-08 20:28:41.875 067 12521.55 185.85 54674.55 88888.00 2015-03-08 20:28:42.000 067 12521.48 185.80 54674.53 88888.00 2015-03-08 20:28:42.125 067 12521.48 185.80 54674.55 88888.00 2015-03-08 20:28:42.250 067 12521.48 185.82 54674.57 88888.00 2015-03-08 20:28:42.375 067 12521.50 185.88 54674.60 88888.00 2015-03-08 20:28:42.500 067 12521.38 185.82 54674.60 88888.00 2015-03-08 20:28:42.625 067 12521.33 185.78 54674.57 88888.00 2015-03-08 20:28:42.750 067 12521.42 185.80 54674.57 88888.00 2015-03-08 20:28:42.875 067 12521.42 185.75 54674.53 88888.00 2015-03-08 20:28:43.000 067 12521.38 185.75 54674.53 88888.00 2015-03-08 20:28:43.125 067 12521.38 185.78 54674.55 88888.00 2015-03-08 20:28:43.250 067 12521.45 185.82 54674.60 88888.00 2015-03-08 20:28:43.375 067 12521.48 185.78 54674.57 88888.00 2015-03-08 20:28:43.500 067 12521.45 185.78 54674.57 88888.00 2015-03-08 20:28:43.625 067 12521.50 185.78 54674.57 88888.00 2015-03-08 20:28:43.750 067 12521.48 185.78 54674.55 88888.00 2015-03-08 20:28:43.875 067 12521.52 185.78 54674.57 88888.00 2015-03-08 20:28:44.000 067 12521.60 185.75 54674.55 88888.00 2015-03-08 20:28:44.125 067 12521.55 185.78 54674.55 88888.00 2015-03-08 20:28:44.250 067 12521.45 185.80 54674.55 88888.00 2015-03-08 20:28:44.375 067 12521.52 185.78 54674.57 88888.00 2015-03-08 20:28:44.500 067 12521.52 185.78 54674.57 88888.00 2015-03-08 20:28:44.625 067 12521.55 185.75 54674.57 88888.00 2015-03-08 20:28:44.750 067 12521.50 185.75 54674.57 88888.00 2015-03-08 20:28:44.875 067 12521.50 185.75 54674.60 88888.00 2015-03-08 20:28:45.000 067 12521.52 185.78 54674.60 88888.00 2015-03-08 20:28:45.125 067 12521.48 185.75 54674.57 88888.00 2015-03-08 20:28:45.250 067 12521.48 185.70 54674.57 88888.00 2015-03-08 20:28:45.375 067 12521.52 185.75 54674.60 88888.00 2015-03-08 20:28:45.500 067 12521.42 185.78 54674.60 88888.00 2015-03-08 20:28:45.625 067 12521.40 185.75 54674.55 88888.00 2015-03-08 20:28:45.750 067 12521.42 185.72 54674.53 88888.00 2015-03-08 20:28:45.875 067 12521.50 185.70 54674.55 88888.00 2015-03-08 20:28:46.000 067 12521.50 185.72 54674.57 88888.00 2015-03-08 20:28:46.125 067 12521.45 185.72 54674.60 88888.00 2015-03-08 20:28:46.250 067 12521.40 185.70 54674.57 88888.00 2015-03-08 20:28:46.375 067 12521.45 185.70 54674.55 88888.00 2015-03-08 20:28:46.500 067 12521.42 185.72 54674.57 88888.00 2015-03-08 20:28:46.625 067 12521.40 185.72 54674.55 88888.00 2015-03-08 20:28:46.750 067 12521.42 185.70 54674.57 88888.00 2015-03-08 20:28:46.875 067 12521.38 185.68 54674.57 88888.00 2015-03-08 20:28:47.000 067 12521.45 185.68 54674.57 88888.00 2015-03-08 20:28:47.125 067 12521.52 185.70 54674.60 88888.00 2015-03-08 20:28:47.250 067 12521.52 185.70 54674.57 88888.00 2015-03-08 20:28:47.375 067 12521.52 185.68 54674.57 88888.00 2015-03-08 20:28:47.500 067 12521.55 185.68 54674.57 88888.00 2015-03-08 20:28:47.625 067 12521.50 185.70 54674.60 88888.00 2015-03-08 20:28:47.750 067 12521.50 185.70 54674.60 88888.00 2015-03-08 20:28:47.875 067 12521.52 185.68 54674.62 88888.00 2015-03-08 20:28:48.000 067 12521.60 185.70 54674.62 88888.00 2015-03-08 20:28:48.125 067 12521.60 185.72 54674.60 88888.00 2015-03-08 20:28:48.250 067 12521.58 185.70 54674.60 88888.00 2015-03-08 20:28:48.375 067 12521.60 185.70 54674.60 88888.00 2015-03-08 20:28:48.500 067 12521.52 185.68 54674.62 88888.00 2015-03-08 20:28:48.625 067 12521.50 185.70 54674.62 88888.00 2015-03-08 20:28:48.750 067 12521.55 185.72 54674.57 88888.00 2015-03-08 20:28:48.875 067 12521.52 185.70 54674.60 88888.00 2015-03-08 20:28:49.000 067 12521.52 185.65 54674.57 88888.00 2015-03-08 20:28:49.125 067 12521.55 185.65 54674.57 88888.00 2015-03-08 20:28:49.250 067 12521.58 185.62 54674.62 88888.00 2015-03-08 20:28:49.375 067 12521.62 185.62 54674.60 88888.00 2015-03-08 20:28:49.500 067 12521.58 185.62 54674.57 88888.00 2015-03-08 20:28:49.625 067 12521.60 185.65 54674.57 88888.00 2015-03-08 20:28:49.750 067 12521.65 185.70 54674.60 88888.00 2015-03-08 20:28:49.875 067 12521.62 185.65 54674.55 88888.00 2015-03-08 20:28:50.000 067 12521.52 185.65 54674.57 88888.00 2015-03-08 20:28:50.125 067 12521.52 185.68 54674.60 88888.00 2015-03-08 20:28:50.250 067 12521.55 185.65 54674.65 88888.00 2015-03-08 20:28:50.375 067 12521.60 185.70 54674.62 88888.00 2015-03-08 20:28:50.500 067 12521.62 185.68 54674.60 88888.00 2015-03-08 20:28:50.625 067 12521.65 185.65 54674.60 88888.00 2015-03-08 20:28:50.750 067 12521.67 185.65 54674.60 88888.00 2015-03-08 20:28:50.875 067 12521.67 185.65 54674.60 88888.00 2015-03-08 20:28:51.000 067 12521.70 185.65 54674.57 88888.00 2015-03-08 20:28:51.125 067 12521.67 185.65 54674.60 88888.00 2015-03-08 20:28:51.250 067 12521.62 185.65 54674.57 88888.00 2015-03-08 20:28:51.375 067 12521.60 185.60 54674.55 88888.00 2015-03-08 20:28:51.500 067 12521.65 185.62 54674.57 88888.00 2015-03-08 20:28:51.625 067 12521.75 185.68 54674.57 88888.00 2015-03-08 20:28:51.750 067 12521.75 185.65 54674.57 88888.00 2015-03-08 20:28:51.875 067 12521.73 185.60 54674.55 88888.00 2015-03-08 20:28:52.000 067 12521.73 185.60 54674.57 88888.00 2015-03-08 20:28:52.125 067 12521.77 185.62 54674.62 88888.00 2015-03-08 20:28:52.250 067 12521.80 185.65 54674.62 88888.00 2015-03-08 20:28:52.375 067 12521.75 185.65 54674.60 88888.00 2015-03-08 20:28:52.500 067 12521.70 185.68 54674.57 88888.00 2015-03-08 20:28:52.625 067 12521.73 185.68 54674.60 88888.00 2015-03-08 20:28:52.750 067 12521.73 185.62 54674.57 88888.00 2015-03-08 20:28:52.875 067 12521.73 185.62 54674.57 88888.00 2015-03-08 20:28:53.000 067 12521.75 185.65 54674.57 88888.00 2015-03-08 20:28:53.125 067 12521.77 185.65 54674.57 88888.00 2015-03-08 20:28:53.250 067 12521.67 185.65 54674.60 88888.00 2015-03-08 20:28:53.375 067 12521.70 185.62 54674.60 88888.00 2015-03-08 20:28:53.500 067 12521.75 185.62 54674.60 88888.00 2015-03-08 20:28:53.625 067 12521.77 185.65 54674.60 88888.00 2015-03-08 20:28:53.750 067 12521.77 185.68 54674.60 88888.00 2015-03-08 20:28:53.875 067 12521.77 185.68 54674.57 88888.00 2015-03-08 20:28:54.000 067 12521.83 185.68 54674.57 88888.00 2015-03-08 20:28:54.125 067 12521.85 185.70 54674.62 88888.00 2015-03-08 20:28:54.250 067 12521.85 185.65 54674.57 88888.00 2015-03-08 20:28:54.375 067 12521.90 185.68 54674.53 88888.00 2015-03-08 20:28:54.500 067 12521.85 185.62 54674.53 88888.00 2015-03-08 20:28:54.625 067 12521.90 185.62 54674.55 88888.00 2015-03-08 20:28:54.750 067 12521.90 185.65 54674.55 88888.00 2015-03-08 20:28:54.875 067 12521.95 185.68 54674.60 88888.00 2015-03-08 20:28:55.000 067 12522.02 185.65 54674.57 88888.00 2015-03-08 20:28:55.125 067 12522.02 185.62 54674.60 88888.00 2015-03-08 20:28:55.250 067 12521.95 185.65 54674.57 88888.00 2015-03-08 20:28:55.375 067 12521.95 185.68 54674.57 88888.00 2015-03-08 20:28:55.500 067 12521.92 185.62 54674.55 88888.00 2015-03-08 20:28:55.625 067 12521.90 185.60 54674.57 88888.00 2015-03-08 20:28:55.750 067 12521.90 185.62 54674.57 88888.00 2015-03-08 20:28:55.875 067 12521.92 185.65 54674.55 88888.00 2015-03-08 20:28:56.000 067 12521.95 185.68 54674.55 88888.00 2015-03-08 20:28:56.125 067 12521.92 185.65 54674.53 88888.00 2015-03-08 20:28:56.250 067 12521.90 185.62 54674.55 88888.00 2015-03-08 20:28:56.375 067 12521.95 185.68 54674.55 88888.00 2015-03-08 20:28:56.500 067 12521.92 185.68 54674.55 88888.00 2015-03-08 20:28:56.625 067 12521.95 185.65 54674.55 88888.00 2015-03-08 20:28:56.750 067 12521.92 185.62 54674.57 88888.00 2015-03-08 20:28:56.875 067 12521.85 185.65 54674.57 88888.00 2015-03-08 20:28:57.000 067 12521.85 185.65 54674.55 88888.00 2015-03-08 20:28:57.125 067 12521.85 185.65 54674.53 88888.00 2015-03-08 20:28:57.250 067 12521.92 185.62 54674.53 88888.00 2015-03-08 20:28:57.375 067 12522.00 185.62 54674.50 88888.00 2015-03-08 20:28:57.500 067 12522.02 185.65 54674.53 88888.00 2015-03-08 20:28:57.625 067 12522.05 185.65 54674.50 88888.00 2015-03-08 20:28:57.750 067 12522.00 185.62 54674.47 88888.00 2015-03-08 20:28:57.875 067 12522.02 185.65 54674.50 88888.00 2015-03-08 20:28:58.000 067 12522.00 185.68 54674.50 88888.00 2015-03-08 20:28:58.125 067 12522.08 185.70 54674.53 88888.00 2015-03-08 20:28:58.250 067 12522.05 185.65 54674.53 88888.00 2015-03-08 20:28:58.375 067 12522.05 185.65 54674.50 88888.00 2015-03-08 20:28:58.500 067 12522.02 185.68 54674.53 88888.00 2015-03-08 20:28:58.625 067 12522.08 185.68 54674.50 88888.00 2015-03-08 20:28:58.750 067 12522.15 185.68 54674.50 88888.00 2015-03-08 20:28:58.875 067 12522.10 185.68 54674.50 88888.00 2015-03-08 20:28:59.000 067 12521.95 185.65 54674.55 88888.00 2015-03-08 20:28:59.125 067 12521.90 185.65 54674.55 88888.00 2015-03-08 20:28:59.250 067 12521.90 185.65 54674.53 88888.00 2015-03-08 20:28:59.375 067 12521.95 185.62 54674.53 88888.00 2015-03-08 20:28:59.500 067 12521.95 185.65 54674.55 88888.00 2015-03-08 20:28:59.625 067 12522.02 185.68 54674.53 88888.00 2015-03-08 20:28:59.750 067 12522.02 185.70 54674.55 88888.00 2015-03-08 20:28:59.875 067 12521.98 185.68 54674.55 88888.00 2015-03-08 20:29:00.000 067 12521.98 185.65 54674.50 88888.00 2015-03-08 20:29:00.125 067 12522.00 185.68 54674.50 88888.00 2015-03-08 20:29:00.250 067 12521.95 185.70 54674.55 88888.00 2015-03-08 20:29:00.375 067 12522.00 185.72 54674.53 88888.00 2015-03-08 20:29:00.500 067 12522.00 185.70 54674.50 88888.00 2015-03-08 20:29:00.625 067 12521.98 185.70 54674.50 88888.00 2015-03-08 20:29:00.750 067 12521.98 185.72 54674.50 88888.00 2015-03-08 20:29:00.875 067 12522.00 185.70 54674.50 88888.00 2015-03-08 20:29:01.000 067 12522.00 185.68 54674.50 88888.00 2015-03-08 20:29:01.125 067 12521.98 185.70 54674.47 88888.00 2015-03-08 20:29:01.250 067 12521.98 185.75 54674.50 88888.00 2015-03-08 20:29:01.375 067 12521.98 185.75 54674.50 88888.00 2015-03-08 20:29:01.500 067 12521.98 185.75 54674.50 88888.00 2015-03-08 20:29:01.625 067 12521.92 185.75 54674.50 88888.00 2015-03-08 20:29:01.750 067 12521.92 185.72 54674.47 88888.00 2015-03-08 20:29:01.875 067 12522.00 185.75 54674.53 88888.00 2015-03-08 20:29:02.000 067 12522.10 185.78 54674.53 88888.00 2015-03-08 20:29:02.125 067 12522.08 185.75 54674.53 88888.00 2015-03-08 20:29:02.250 067 12521.95 185.70 54674.53 88888.00 2015-03-08 20:29:02.375 067 12521.98 185.72 54674.53 88888.00 2015-03-08 20:29:02.500 067 12521.98 185.75 54674.53 88888.00 2015-03-08 20:29:02.625 067 12521.92 185.78 54674.53 88888.00 2015-03-08 20:29:02.750 067 12521.95 185.75 54674.50 88888.00 2015-03-08 20:29:02.875 067 12522.00 185.78 54674.50 88888.00 2015-03-08 20:29:03.000 067 12522.02 185.75 54674.50 88888.00 2015-03-08 20:29:03.125 067 12522.02 185.75 54674.53 88888.00 2015-03-08 20:29:03.250 067 12521.95 185.78 54674.53 88888.00 2015-03-08 20:29:03.375 067 12522.00 185.78 54674.53 88888.00 2015-03-08 20:29:03.500 067 12522.05 185.80 54674.53 88888.00 2015-03-08 20:29:03.625 067 12522.00 185.82 54674.50 88888.00 2015-03-08 20:29:03.750 067 12521.95 185.80 54674.50 88888.00 2015-03-08 20:29:03.875 067 12521.92 185.78 54674.47 88888.00 2015-03-08 20:29:04.000 067 12521.98 185.78 54674.47 88888.00 2015-03-08 20:29:04.125 067 12522.00 185.82 54674.53 88888.00 2015-03-08 20:29:04.250 067 12521.95 185.78 54674.50 88888.00 2015-03-08 20:29:04.375 067 12521.95 185.78 54674.50 88888.00 2015-03-08 20:29:04.500 067 12521.95 185.80 54674.47 88888.00 2015-03-08 20:29:04.625 067 12521.98 185.80 54674.50 88888.00 2015-03-08 20:29:04.750 067 12521.98 185.80 54674.50 88888.00 2015-03-08 20:29:04.875 067 12522.05 185.80 54674.47 88888.00 2015-03-08 20:29:05.000 067 12522.08 185.80 54674.47 88888.00 2015-03-08 20:29:05.125 067 12522.08 185.78 54674.50 88888.00 2015-03-08 20:29:05.250 067 12522.02 185.75 54674.50 88888.00 2015-03-08 20:29:05.375 067 12522.00 185.75 54674.45 88888.00 2015-03-08 20:29:05.500 067 12521.92 185.75 54674.47 88888.00 2015-03-08 20:29:05.625 067 12521.95 185.80 54674.47 88888.00 2015-03-08 20:29:05.750 067 12522.00 185.80 54674.50 88888.00 2015-03-08 20:29:05.875 067 12522.00 185.82 54674.53 88888.00 2015-03-08 20:29:06.000 067 12521.98 185.82 54674.53 88888.00 2015-03-08 20:29:06.125 067 12521.95 185.82 54674.50 88888.00 2015-03-08 20:29:06.250 067 12521.98 185.82 54674.47 88888.00 2015-03-08 20:29:06.375 067 12522.02 185.85 54674.47 88888.00 2015-03-08 20:29:06.500 067 12522.00 185.85 54674.50 88888.00 2015-03-08 20:29:06.625 067 12522.00 185.88 54674.53 88888.00 2015-03-08 20:29:06.750 067 12521.98 185.88 54674.50 88888.00 2015-03-08 20:29:06.875 067 12522.00 185.88 54674.47 88888.00 2015-03-08 20:29:07.000 067 12522.00 185.85 54674.45 88888.00 2015-03-08 20:29:07.125 067 12522.00 185.85 54674.45 88888.00 2015-03-08 20:29:07.250 067 12522.00 185.85 54674.45 88888.00 2015-03-08 20:29:07.375 067 12522.05 185.85 54674.45 88888.00 2015-03-08 20:29:07.500 067 12522.00 185.88 54674.45 88888.00 2015-03-08 20:29:07.625 067 12522.05 185.90 54674.50 88888.00 2015-03-08 20:29:07.750 067 12522.10 185.90 54674.50 88888.00 2015-03-08 20:29:07.875 067 12522.05 185.88 54674.47 88888.00 2015-03-08 20:29:08.000 067 12521.98 185.88 54674.47 88888.00 2015-03-08 20:29:08.125 067 12521.98 185.88 54674.45 88888.00 2015-03-08 20:29:08.250 067 12521.92 185.88 54674.45 88888.00 2015-03-08 20:29:08.375 067 12521.98 185.90 54674.47 88888.00 2015-03-08 20:29:08.500 067 12522.05 185.90 54674.47 88888.00 2015-03-08 20:29:08.625 067 12522.05 185.90 54674.47 88888.00 2015-03-08 20:29:08.750 067 12522.02 185.90 54674.45 88888.00 2015-03-08 20:29:08.875 067 12522.05 185.90 54674.47 88888.00 2015-03-08 20:29:09.000 067 12522.02 185.90 54674.45 88888.00 2015-03-08 20:29:09.125 067 12522.02 185.88 54674.45 88888.00 2015-03-08 20:29:09.250 067 12522.02 185.88 54674.47 88888.00 2015-03-08 20:29:09.375 067 12522.02 185.88 54674.45 88888.00 2015-03-08 20:29:09.500 067 12522.02 185.90 54674.50 88888.00 2015-03-08 20:29:09.625 067 12522.08 185.93 54674.47 88888.00 2015-03-08 20:29:09.750 067 12521.98 185.93 54674.45 88888.00 2015-03-08 20:29:09.875 067 12521.92 185.90 54674.47 88888.00 2015-03-08 20:29:10.000 067 12522.00 185.90 54674.43 88888.00 2015-03-08 20:29:10.125 067 12522.08 185.90 54674.45 88888.00 2015-03-08 20:29:10.250 067 12522.02 185.88 54674.45 88888.00 2015-03-08 20:29:10.375 067 12522.00 185.90 54674.47 88888.00 2015-03-08 20:29:10.500 067 12522.05 185.93 54674.45 88888.00 2015-03-08 20:29:10.625 067 12522.15 185.93 54674.45 88888.00 2015-03-08 20:29:10.750 067 12522.25 185.93 54674.47 88888.00 2015-03-08 20:29:10.875 067 12522.20 185.93 54674.45 88888.00 2015-03-08 20:29:11.000 067 12522.15 185.90 54674.43 88888.00 2015-03-08 20:29:11.125 067 12522.05 185.88 54674.43 88888.00 2015-03-08 20:29:11.250 067 12522.02 185.85 54674.45 88888.00 2015-03-08 20:29:11.375 067 12522.08 185.90 54674.45 88888.00 2015-03-08 20:29:11.500 067 12522.05 185.95 54674.45 88888.00 2015-03-08 20:29:11.625 067 12522.05 185.95 54674.45 88888.00 2015-03-08 20:29:11.750 067 12522.00 185.93 54674.43 88888.00 2015-03-08 20:29:11.875 067 12522.00 185.95 54674.43 88888.00 2015-03-08 20:29:12.000 067 12522.02 185.95 54674.45 88888.00 2015-03-08 20:29:12.125 067 12522.00 185.93 54674.45 88888.00 2015-03-08 20:29:12.250 067 12521.95 185.88 54674.47 88888.00 2015-03-08 20:29:12.375 067 12521.98 185.93 54674.47 88888.00 2015-03-08 20:29:12.500 067 12521.98 185.93 54674.50 88888.00 2015-03-08 20:29:12.625 067 12522.02 185.97 54674.45 88888.00 2015-03-08 20:29:12.750 067 12522.05 185.97 54674.45 88888.00 2015-03-08 20:29:12.875 067 12522.02 185.95 54674.45 88888.00 2015-03-08 20:29:13.000 067 12521.98 185.95 54674.43 88888.00 2015-03-08 20:29:13.125 067 12521.98 185.97 54674.50 88888.00 2015-03-08 20:29:13.250 067 12521.88 185.95 54674.47 88888.00 2015-03-08 20:29:13.375 067 12521.90 185.93 54674.45 88888.00 2015-03-08 20:29:13.500 067 12521.92 185.95 54674.45 88888.00 2015-03-08 20:29:13.625 067 12521.85 185.95 54674.45 88888.00 2015-03-08 20:29:13.750 067 12521.80 185.95 54674.47 88888.00 2015-03-08 20:29:13.875 067 12521.85 185.95 54674.47 88888.00 2015-03-08 20:29:14.000 067 12521.95 185.97 54674.47 88888.00 2015-03-08 20:29:14.125 067 12521.98 186.00 54674.53 88888.00 2015-03-08 20:29:14.250 067 12521.95 185.97 54674.53 88888.00 2015-03-08 20:29:14.375 067 12522.05 186.00 54674.50 88888.00 2015-03-08 20:29:14.500 067 12522.02 186.00 54674.50 88888.00 2015-03-08 20:29:14.625 067 12522.10 186.00 54674.47 88888.00 2015-03-08 20:29:14.750 067 12522.08 186.03 54674.47 88888.00 2015-03-08 20:29:14.875 067 12521.98 186.03 54674.47 88888.00 2015-03-08 20:29:15.000 067 12521.98 186.05 54674.47 88888.00 2015-03-08 20:29:15.125 067 12521.95 186.03 54674.47 88888.00 2015-03-08 20:29:15.250 067 12521.95 186.03 54674.53 88888.00 2015-03-08 20:29:15.375 067 12521.98 186.05 54674.53 88888.00 2015-03-08 20:29:15.500 067 12522.02 186.07 54674.47 88888.00 2015-03-08 20:29:15.625 067 12522.05 186.07 54674.47 88888.00 2015-03-08 20:29:15.750 067 12522.05 186.03 54674.45 88888.00 2015-03-08 20:29:15.875 067 12522.02 186.03 54674.47 88888.00 2015-03-08 20:29:16.000 067 12521.95 186.03 54674.47 88888.00 2015-03-08 20:29:16.125 067 12521.92 186.07 54674.45 88888.00 2015-03-08 20:29:16.250 067 12522.00 186.05 54674.47 88888.00 2015-03-08 20:29:16.375 067 12522.05 186.00 54674.45 88888.00 2015-03-08 20:29:16.500 067 12521.95 185.97 54674.43 88888.00 2015-03-08 20:29:16.625 067 12521.95 186.00 54674.45 88888.00 2015-03-08 20:29:16.750 067 12522.02 186.03 54674.45 88888.00 2015-03-08 20:29:16.875 067 12522.00 186.05 54674.47 88888.00 2015-03-08 20:29:17.000 067 12521.98 186.05 54674.45 88888.00 2015-03-08 20:29:17.125 067 12521.92 186.07 54674.45 88888.00 2015-03-08 20:29:17.250 067 12521.85 186.07 54674.45 88888.00 2015-03-08 20:29:17.375 067 12521.88 186.10 54674.47 88888.00 2015-03-08 20:29:17.500 067 12521.88 186.10 54674.45 88888.00 2015-03-08 20:29:17.625 067 12521.95 186.10 54674.45 88888.00 2015-03-08 20:29:17.750 067 12521.98 186.07 54674.43 88888.00 2015-03-08 20:29:17.875 067 12521.92 186.07 54674.43 88888.00 2015-03-08 20:29:18.000 067 12521.90 186.05 54674.43 88888.00 2015-03-08 20:29:18.125 067 12521.92 186.10 54674.47 88888.00 2015-03-08 20:29:18.250 067 12521.88 186.10 54674.47 88888.00 2015-03-08 20:29:18.375 067 12521.88 186.10 54674.47 88888.00 2015-03-08 20:29:18.500 067 12521.92 186.12 54674.47 88888.00 2015-03-08 20:29:18.625 067 12521.92 186.12 54674.45 88888.00 2015-03-08 20:29:18.750 067 12521.98 186.12 54674.47 88888.00 2015-03-08 20:29:18.875 067 12521.92 186.12 54674.45 88888.00 2015-03-08 20:29:19.000 067 12521.95 186.12 54674.43 88888.00 2015-03-08 20:29:19.125 067 12521.92 186.15 54674.45 88888.00 2015-03-08 20:29:19.250 067 12521.88 186.12 54674.43 88888.00 2015-03-08 20:29:19.375 067 12521.88 186.15 54674.43 88888.00 2015-03-08 20:29:19.500 067 12521.88 186.18 54674.45 88888.00 2015-03-08 20:29:19.625 067 12521.85 186.15 54674.43 88888.00 2015-03-08 20:29:19.750 067 12521.88 186.12 54674.43 88888.00 2015-03-08 20:29:19.875 067 12521.90 186.12 54674.43 88888.00 2015-03-08 20:29:20.000 067 12521.90 186.12 54674.43 88888.00 2015-03-08 20:29:20.125 067 12521.83 186.12 54674.43 88888.00 2015-03-08 20:29:20.250 067 12521.83 186.10 54674.43 88888.00 2015-03-08 20:29:20.375 067 12521.83 186.12 54674.43 88888.00 2015-03-08 20:29:20.500 067 12521.80 186.12 54674.43 88888.00 2015-03-08 20:29:20.625 067 12521.85 186.10 54674.47 88888.00 2015-03-08 20:29:20.750 067 12521.95 186.12 54674.45 88888.00 2015-03-08 20:29:20.875 067 12521.95 186.15 54674.45 88888.00 2015-03-08 20:29:21.000 067 12521.85 186.15 54674.47 88888.00 2015-03-08 20:29:21.125 067 12521.80 186.20 54674.47 88888.00 2015-03-08 20:29:21.250 067 12521.75 186.15 54674.45 88888.00 2015-03-08 20:29:21.375 067 12521.77 186.15 54674.45 88888.00 2015-03-08 20:29:21.500 067 12521.77 186.12 54674.45 88888.00 2015-03-08 20:29:21.625 067 12521.75 186.10 54674.43 88888.00 2015-03-08 20:29:21.750 067 12521.73 186.12 54674.43 88888.00 2015-03-08 20:29:21.875 067 12521.75 186.15 54674.43 88888.00 2015-03-08 20:29:22.000 067 12521.80 186.15 54674.43 88888.00 2015-03-08 20:29:22.125 067 12521.75 186.12 54674.43 88888.00 2015-03-08 20:29:22.250 067 12521.70 186.15 54674.43 88888.00 2015-03-08 20:29:22.375 067 12521.75 186.20 54674.43 88888.00 2015-03-08 20:29:22.500 067 12521.83 186.18 54674.45 88888.00 2015-03-08 20:29:22.625 067 12521.77 186.15 54674.47 88888.00 2015-03-08 20:29:22.750 067 12521.73 186.12 54674.45 88888.00 2015-03-08 20:29:22.875 067 12521.77 186.18 54674.45 88888.00 2015-03-08 20:29:23.000 067 12521.75 186.18 54674.43 88888.00 2015-03-08 20:29:23.125 067 12521.70 186.15 54674.45 88888.00 2015-03-08 20:29:23.250 067 12521.65 186.15 54674.45 88888.00 2015-03-08 20:29:23.375 067 12521.67 186.15 54674.47 88888.00 2015-03-08 20:29:23.500 067 12521.73 186.15 54674.43 88888.00 2015-03-08 20:29:23.625 067 12521.75 186.15 54674.45 88888.00 2015-03-08 20:29:23.750 067 12521.80 186.12 54674.45 88888.00 2015-03-08 20:29:23.875 067 12521.77 186.15 54674.47 88888.00 2015-03-08 20:29:24.000 067 12521.73 186.18 54674.47 88888.00 2015-03-08 20:29:24.125 067 12521.73 186.15 54674.45 88888.00 2015-03-08 20:29:24.250 067 12521.67 186.10 54674.45 88888.00 2015-03-08 20:29:24.375 067 12521.67 186.12 54674.43 88888.00 2015-03-08 20:29:24.500 067 12521.73 186.12 54674.45 88888.00 2015-03-08 20:29:24.625 067 12521.75 186.15 54674.45 88888.00 2015-03-08 20:29:24.750 067 12521.70 186.15 54674.47 88888.00 2015-03-08 20:29:24.875 067 12521.73 186.15 54674.47 88888.00 2015-03-08 20:29:25.000 067 12521.67 186.07 54674.45 88888.00 2015-03-08 20:29:25.125 067 12521.62 186.12 54674.45 88888.00 2015-03-08 20:29:25.250 067 12521.60 186.12 54674.45 88888.00 2015-03-08 20:29:25.375 067 12521.60 186.15 54674.43 88888.00 2015-03-08 20:29:25.500 067 12521.62 186.15 54674.45 88888.00 2015-03-08 20:29:25.625 067 12521.73 186.10 54674.45 88888.00 2015-03-08 20:29:25.750 067 12521.75 186.10 54674.43 88888.00 2015-03-08 20:29:25.875 067 12521.67 186.12 54674.47 88888.00 2015-03-08 20:29:26.000 067 12521.65 186.12 54674.45 88888.00 2015-03-08 20:29:26.125 067 12521.62 186.10 54674.45 88888.00 2015-03-08 20:29:26.250 067 12521.62 186.10 54674.45 88888.00 2015-03-08 20:29:26.375 067 12521.70 186.12 54674.40 88888.00 2015-03-08 20:29:26.500 067 12521.67 186.12 54674.45 88888.00 2015-03-08 20:29:26.625 067 12521.67 186.15 54674.45 88888.00 2015-03-08 20:29:26.750 067 12521.65 186.15 54674.47 88888.00 2015-03-08 20:29:26.875 067 12521.62 186.12 54674.43 88888.00 2015-03-08 20:29:27.000 067 12521.65 186.10 54674.43 88888.00 2015-03-08 20:29:27.125 067 12521.65 186.10 54674.45 88888.00 2015-03-08 20:29:27.250 067 12521.60 186.07 54674.47 88888.00 2015-03-08 20:29:27.375 067 12521.55 186.10 54674.47 88888.00 2015-03-08 20:29:27.500 067 12521.58 186.10 54674.50 88888.00 2015-03-08 20:29:27.625 067 12521.62 186.10 54674.47 88888.00 2015-03-08 20:29:27.750 067 12521.60 186.10 54674.47 88888.00 2015-03-08 20:29:27.875 067 12521.58 186.10 54674.45 88888.00 2015-03-08 20:29:28.000 067 12521.55 186.12 54674.45 88888.00 2015-03-08 20:29:28.125 067 12521.60 186.12 54674.47 88888.00 2015-03-08 20:29:28.250 067 12521.58 186.10 54674.50 88888.00 2015-03-08 20:29:28.375 067 12521.58 186.10 54674.47 88888.00 2015-03-08 20:29:28.500 067 12521.60 186.07 54674.47 88888.00 2015-03-08 20:29:28.625 067 12521.65 186.10 54674.50 88888.00 2015-03-08 20:29:28.750 067 12521.67 186.10 54674.53 88888.00 2015-03-08 20:29:28.875 067 12521.65 186.10 54674.53 88888.00 2015-03-08 20:29:29.000 067 12521.62 186.07 54674.50 88888.00 2015-03-08 20:29:29.125 067 12521.65 186.07 54674.50 88888.00 2015-03-08 20:29:29.250 067 12521.62 186.05 54674.50 88888.00 2015-03-08 20:29:29.375 067 12521.60 186.10 54674.47 88888.00 2015-03-08 20:29:29.500 067 12521.62 186.10 54674.50 88888.00 2015-03-08 20:29:29.625 067 12521.65 186.10 54674.47 88888.00 2015-03-08 20:29:29.750 067 12521.65 186.10 54674.50 88888.00 2015-03-08 20:29:29.875 067 12521.62 186.07 54674.50 88888.00 2015-03-08 20:29:30.000 067 12521.55 186.07 54674.50 88888.00 2015-03-08 20:29:30.125 067 12521.50 186.05 54674.50 88888.00 2015-03-08 20:29:30.250 067 12521.48 186.05 54674.47 88888.00 2015-03-08 20:29:30.375 067 12521.48 186.10 54674.45 88888.00 2015-03-08 20:29:30.500 067 12521.52 186.07 54674.50 88888.00 2015-03-08 20:29:30.625 067 12521.58 186.10 54674.50 88888.00 2015-03-08 20:29:30.750 067 12521.58 186.10 54674.53 88888.00 2015-03-08 20:29:30.875 067 12521.50 186.10 54674.50 88888.00 2015-03-08 20:29:31.000 067 12521.55 186.07 54674.47 88888.00 2015-03-08 20:29:31.125 067 12521.55 186.07 54674.47 88888.00 2015-03-08 20:29:31.250 067 12521.58 186.07 54674.47 88888.00 2015-03-08 20:29:31.375 067 12521.58 186.05 54674.47 88888.00 2015-03-08 20:29:31.500 067 12521.48 186.03 54674.45 88888.00 2015-03-08 20:29:31.625 067 12521.48 186.07 54674.47 88888.00 2015-03-08 20:29:31.750 067 12521.48 186.07 54674.47 88888.00 2015-03-08 20:29:31.875 067 12521.48 186.10 54674.50 88888.00 2015-03-08 20:29:32.000 067 12521.52 186.10 54674.45 88888.00 2015-03-08 20:29:32.125 067 12521.50 186.07 54674.43 88888.00 2015-03-08 20:29:32.250 067 12521.40 186.05 54674.47 88888.00 2015-03-08 20:29:32.375 067 12521.42 186.03 54674.47 88888.00 2015-03-08 20:29:32.500 067 12521.40 186.03 54674.45 88888.00 2015-03-08 20:29:32.625 067 12521.45 186.07 54674.47 88888.00 2015-03-08 20:29:32.750 067 12521.52 186.05 54674.47 88888.00 2015-03-08 20:29:32.875 067 12521.55 186.07 54674.45 88888.00 2015-03-08 20:29:33.000 067 12521.55 186.03 54674.45 88888.00 2015-03-08 20:29:33.125 067 12521.52 186.05 54674.45 88888.00 2015-03-08 20:29:33.250 067 12521.42 186.03 54674.47 88888.00 2015-03-08 20:29:33.375 067 12521.42 186.07 54674.47 88888.00 2015-03-08 20:29:33.500 067 12521.48 186.07 54674.45 88888.00 2015-03-08 20:29:33.625 067 12521.50 186.05 54674.47 88888.00 2015-03-08 20:29:33.750 067 12521.48 186.03 54674.45 88888.00 2015-03-08 20:29:33.875 067 12521.48 186.00 54674.43 88888.00 2015-03-08 20:29:34.000 067 12521.42 186.00 54674.43 88888.00 2015-03-08 20:29:34.125 067 12521.38 186.05 54674.45 88888.00 2015-03-08 20:29:34.250 067 12521.40 186.05 54674.45 88888.00 2015-03-08 20:29:34.375 067 12521.52 186.03 54674.43 88888.00 2015-03-08 20:29:34.500 067 12521.58 186.03 54674.43 88888.00 2015-03-08 20:29:34.625 067 12521.55 186.03 54674.43 88888.00 2015-03-08 20:29:34.750 067 12521.42 186.05 54674.45 88888.00 2015-03-08 20:29:34.875 067 12521.38 186.05 54674.43 88888.00 2015-03-08 20:29:35.000 067 12521.40 186.05 54674.43 88888.00 2015-03-08 20:29:35.125 067 12521.42 186.05 54674.45 88888.00 2015-03-08 20:29:35.250 067 12521.42 186.03 54674.43 88888.00 2015-03-08 20:29:35.375 067 12521.40 186.05 54674.45 88888.00 2015-03-08 20:29:35.500 067 12521.42 186.05 54674.45 88888.00 2015-03-08 20:29:35.625 067 12521.38 186.00 54674.45 88888.00 2015-03-08 20:29:35.750 067 12521.38 186.03 54674.47 88888.00 2015-03-08 20:29:35.875 067 12521.38 186.05 54674.45 88888.00 2015-03-08 20:29:36.000 067 12521.38 186.05 54674.43 88888.00 2015-03-08 20:29:36.125 067 12521.35 186.05 54674.45 88888.00 2015-03-08 20:29:36.250 067 12521.33 186.00 54674.45 88888.00 2015-03-08 20:29:36.375 067 12521.33 185.97 54674.40 88888.00 2015-03-08 20:29:36.500 067 12521.33 185.97 54674.38 88888.00 2015-03-08 20:29:36.625 067 12521.33 186.00 54674.40 88888.00 2015-03-08 20:29:36.750 067 12521.30 186.05 54674.40 88888.00 2015-03-08 20:29:36.875 067 12521.27 186.03 54674.40 88888.00 2015-03-08 20:29:37.000 067 12521.27 185.97 54674.40 88888.00 2015-03-08 20:29:37.125 067 12521.30 186.00 54674.43 88888.00 2015-03-08 20:29:37.250 067 12521.25 186.00 54674.45 88888.00 2015-03-08 20:29:37.375 067 12521.30 186.03 54674.45 88888.00 2015-03-08 20:29:37.500 067 12521.30 186.03 54674.40 88888.00 2015-03-08 20:29:37.625 067 12521.38 186.03 54674.40 88888.00 2015-03-08 20:29:37.750 067 12521.40 186.03 54674.43 88888.00 2015-03-08 20:29:37.875 067 12521.42 186.05 54674.43 88888.00 2015-03-08 20:29:38.000 067 12521.40 186.05 54674.40 88888.00 2015-03-08 20:29:38.125 067 12521.38 186.00 54674.40 88888.00 2015-03-08 20:29:38.250 067 12521.35 185.97 54674.38 88888.00 2015-03-08 20:29:38.375 067 12521.38 186.03 54674.40 88888.00 2015-03-08 20:29:38.500 067 12521.40 186.05 54674.43 88888.00 2015-03-08 20:29:38.625 067 12521.45 186.05 54674.40 88888.00 2015-03-08 20:29:38.750 067 12521.45 186.05 54674.40 88888.00 2015-03-08 20:29:38.875 067 12521.48 186.03 54674.43 88888.00 2015-03-08 20:29:39.000 067 12521.50 186.03 54674.40 88888.00 2015-03-08 20:29:39.125 067 12521.58 186.03 54674.40 88888.00 2015-03-08 20:29:39.250 067 12521.45 186.03 54674.43 88888.00 2015-03-08 20:29:39.375 067 12521.42 186.00 54674.40 88888.00 2015-03-08 20:29:39.500 067 12521.40 186.00 54674.38 88888.00 2015-03-08 20:29:39.625 067 12521.40 185.97 54674.38 88888.00 2015-03-08 20:29:39.750 067 12521.35 186.00 54674.40 88888.00 2015-03-08 20:29:39.875 067 12521.35 186.00 54674.38 88888.00 2015-03-08 20:29:40.000 067 12521.40 186.05 54674.38 88888.00 2015-03-08 20:29:40.125 067 12521.38 186.05 54674.40 88888.00 2015-03-08 20:29:40.250 067 12521.35 185.97 54674.40 88888.00 2015-03-08 20:29:40.375 067 12521.45 185.97 54674.40 88888.00 2015-03-08 20:29:40.500 067 12521.42 185.97 54674.38 88888.00 2015-03-08 20:29:40.625 067 12521.42 186.00 54674.38 88888.00 2015-03-08 20:29:40.750 067 12521.42 186.03 54674.40 88888.00 2015-03-08 20:29:40.875 067 12521.38 186.00 54674.38 88888.00 2015-03-08 20:29:41.000 067 12521.33 186.00 54674.38 88888.00 2015-03-08 20:29:41.125 067 12521.30 186.00 54674.38 88888.00 2015-03-08 20:29:41.250 067 12521.38 186.00 54674.40 88888.00 2015-03-08 20:29:41.375 067 12521.38 186.00 54674.40 88888.00 2015-03-08 20:29:41.500 067 12521.35 185.97 54674.38 88888.00 2015-03-08 20:29:41.625 067 12521.38 185.95 54674.38 88888.00 2015-03-08 20:29:41.750 067 12521.27 185.95 54674.35 88888.00 2015-03-08 20:29:41.875 067 12521.20 185.93 54674.32 88888.00 2015-03-08 20:29:42.000 067 12521.25 185.95 54674.35 88888.00 2015-03-08 20:29:42.125 067 12521.35 186.00 54674.35 88888.00 2015-03-08 20:29:42.250 067 12521.35 185.97 54674.35 88888.00 2015-03-08 20:29:42.375 067 12521.33 185.95 54674.35 88888.00 2015-03-08 20:29:42.500 067 12521.30 185.93 54674.35 88888.00 2015-03-08 20:29:42.625 067 12521.30 185.95 54674.38 88888.00 2015-03-08 20:29:42.750 067 12521.33 185.97 54674.38 88888.00 2015-03-08 20:29:42.875 067 12521.23 185.97 54674.35 88888.00 2015-03-08 20:29:43.000 067 12521.17 185.97 54674.38 88888.00 2015-03-08 20:29:43.125 067 12521.33 185.97 54674.38 88888.00 2015-03-08 20:29:43.250 067 12521.38 185.95 54674.38 88888.00 2015-03-08 20:29:43.375 067 12521.45 185.95 54674.38 88888.00 2015-03-08 20:29:43.500 067 12521.42 185.97 54674.38 88888.00 2015-03-08 20:29:43.625 067 12521.40 185.95 54674.38 88888.00 2015-03-08 20:29:43.750 067 12521.45 185.97 54674.38 88888.00 2015-03-08 20:29:43.875 067 12521.48 186.00 54674.35 88888.00 2015-03-08 20:29:44.000 067 12521.50 185.97 54674.38 88888.00 2015-03-08 20:29:44.125 067 12521.48 186.00 54674.38 88888.00 2015-03-08 20:29:44.250 067 12521.42 185.95 54674.38 88888.00 2015-03-08 20:29:44.375 067 12521.45 185.95 54674.38 88888.00 2015-03-08 20:29:44.500 067 12521.38 185.93 54674.35 88888.00 2015-03-08 20:29:44.625 067 12521.38 185.95 54674.35 88888.00 2015-03-08 20:29:44.750 067 12521.45 185.97 54674.35 88888.00 2015-03-08 20:29:44.875 067 12521.42 185.97 54674.38 88888.00 2015-03-08 20:29:45.000 067 12521.35 186.00 54674.35 88888.00 2015-03-08 20:29:45.125 067 12521.33 185.95 54674.35 88888.00 2015-03-08 20:29:45.250 067 12521.38 185.97 54674.38 88888.00 2015-03-08 20:29:45.375 067 12521.42 185.97 54674.38 88888.00 2015-03-08 20:29:45.500 067 12521.45 185.95 54674.38 88888.00 2015-03-08 20:29:45.625 067 12521.48 185.95 54674.38 88888.00 2015-03-08 20:29:45.750 067 12521.50 185.95 54674.40 88888.00 2015-03-08 20:29:45.875 067 12521.55 185.97 54674.40 88888.00 2015-03-08 20:29:46.000 067 12521.55 185.95 54674.38 88888.00 2015-03-08 20:29:46.125 067 12521.52 185.95 54674.38 88888.00 2015-03-08 20:29:46.250 067 12521.55 185.95 54674.32 88888.00 2015-03-08 20:29:46.375 067 12521.60 185.95 54674.32 88888.00 2015-03-08 20:29:46.500 067 12521.58 185.97 54674.32 88888.00 2015-03-08 20:29:46.625 067 12521.50 185.97 54674.32 88888.00 2015-03-08 20:29:46.750 067 12521.48 185.97 54674.32 88888.00 2015-03-08 20:29:46.875 067 12521.52 186.00 54674.35 88888.00 2015-03-08 20:29:47.000 067 12521.52 185.97 54674.32 88888.00 2015-03-08 20:29:47.125 067 12521.52 185.93 54674.35 88888.00 2015-03-08 20:29:47.250 067 12521.50 185.93 54674.35 88888.00 2015-03-08 20:29:47.375 067 12521.50 185.93 54674.35 88888.00 2015-03-08 20:29:47.500 067 12521.40 185.93 54674.32 88888.00 2015-03-08 20:29:47.625 067 12521.38 185.93 54674.35 88888.00 2015-03-08 20:29:47.750 067 12521.40 185.93 54674.35 88888.00 2015-03-08 20:29:47.875 067 12521.42 185.95 54674.32 88888.00 2015-03-08 20:29:48.000 067 12521.45 185.93 54674.32 88888.00 2015-03-08 20:29:48.125 067 12521.45 185.93 54674.35 88888.00 2015-03-08 20:29:48.250 067 12521.45 185.90 54674.35 88888.00 2015-03-08 20:29:48.375 067 12521.48 185.90 54674.35 88888.00 2015-03-08 20:29:48.500 067 12521.45 185.93 54674.38 88888.00 2015-03-08 20:29:48.625 067 12521.50 185.90 54674.35 88888.00 2015-03-08 20:29:48.750 067 12521.48 185.90 54674.38 88888.00 2015-03-08 20:29:48.875 067 12521.45 185.95 54674.35 88888.00 2015-03-08 20:29:49.000 067 12521.48 185.93 54674.35 88888.00 2015-03-08 20:29:49.125 067 12521.55 185.95 54674.35 88888.00 2015-03-08 20:29:49.250 067 12521.58 185.93 54674.35 88888.00 2015-03-08 20:29:49.375 067 12521.60 185.93 54674.32 88888.00 2015-03-08 20:29:49.500 067 12521.52 185.88 54674.32 88888.00 2015-03-08 20:29:49.625 067 12521.55 185.90 54674.32 88888.00 2015-03-08 20:29:49.750 067 12521.55 185.95 54674.35 88888.00 2015-03-08 20:29:49.875 067 12521.55 185.93 54674.35 88888.00 2015-03-08 20:29:50.000 067 12521.50 185.93 54674.32 88888.00 2015-03-08 20:29:50.125 067 12521.52 185.88 54674.32 88888.00 2015-03-08 20:29:50.250 067 12521.48 185.85 54674.32 88888.00 2015-03-08 20:29:50.375 067 12521.58 185.90 54674.35 88888.00 2015-03-08 20:29:50.500 067 12521.62 185.93 54674.32 88888.00 2015-03-08 20:29:50.625 067 12521.62 185.88 54674.30 88888.00 2015-03-08 20:29:50.750 067 12521.65 185.90 54674.32 88888.00 2015-03-08 20:29:50.875 067 12521.65 185.88 54674.32 88888.00 2015-03-08 20:29:51.000 067 12521.58 185.88 54674.30 88888.00 2015-03-08 20:29:51.125 067 12521.60 185.88 54674.32 88888.00 2015-03-08 20:29:51.250 067 12521.62 185.85 54674.32 88888.00 2015-03-08 20:29:51.375 067 12521.62 185.82 54674.30 88888.00 2015-03-08 20:29:51.500 067 12521.58 185.82 54674.28 88888.00 2015-03-08 20:29:51.625 067 12521.58 185.85 54674.30 88888.00 2015-03-08 20:29:51.750 067 12521.62 185.82 54674.32 88888.00 2015-03-08 20:29:51.875 067 12521.62 185.82 54674.30 88888.00 2015-03-08 20:29:52.000 067 12521.62 185.82 54674.30 88888.00 2015-03-08 20:29:52.125 067 12521.62 185.90 54674.32 88888.00 2015-03-08 20:29:52.250 067 12521.52 185.90 54674.32 88888.00 2015-03-08 20:29:52.375 067 12521.55 185.85 54674.28 88888.00 2015-03-08 20:29:52.500 067 12521.58 185.82 54674.28 88888.00 2015-03-08 20:29:52.625 067 12521.55 185.80 54674.30 88888.00 2015-03-08 20:29:52.750 067 12521.52 185.85 54674.32 88888.00 2015-03-08 20:29:52.875 067 12521.48 185.82 54674.32 88888.00 2015-03-08 20:29:53.000 067 12521.52 185.80 54674.30 88888.00 2015-03-08 20:29:53.125 067 12521.55 185.80 54674.30 88888.00 2015-03-08 20:29:53.250 067 12521.52 185.85 54674.30 88888.00 2015-03-08 20:29:53.375 067 12521.55 185.82 54674.30 88888.00 2015-03-08 20:29:53.500 067 12521.52 185.78 54674.28 88888.00 2015-03-08 20:29:53.625 067 12521.55 185.75 54674.25 88888.00 2015-03-08 20:29:53.750 067 12521.55 185.78 54674.25 88888.00 2015-03-08 20:29:53.875 067 12521.60 185.80 54674.28 88888.00 2015-03-08 20:29:54.000 067 12521.60 185.80 54674.28 88888.00 2015-03-08 20:29:54.125 067 12521.58 185.80 54674.28 88888.00 2015-03-08 20:29:54.250 067 12521.55 185.78 54674.28 88888.00 2015-03-08 20:29:54.375 067 12521.60 185.80 54674.28 88888.00 2015-03-08 20:29:54.500 067 12521.62 185.80 54674.30 88888.00 2015-03-08 20:29:54.625 067 12521.62 185.78 54674.28 88888.00 2015-03-08 20:29:54.750 067 12521.62 185.78 54674.28 88888.00 2015-03-08 20:29:54.875 067 12521.65 185.78 54674.32 88888.00 2015-03-08 20:29:55.000 067 12521.67 185.82 54674.35 88888.00 2015-03-08 20:29:55.125 067 12521.62 185.80 54674.32 88888.00 2015-03-08 20:29:55.250 067 12521.62 185.72 54674.30 88888.00 2015-03-08 20:29:55.375 067 12521.67 185.75 54674.30 88888.00 2015-03-08 20:29:55.500 067 12521.65 185.72 54674.28 88888.00 2015-03-08 20:29:55.625 067 12521.62 185.75 54674.28 88888.00 2015-03-08 20:29:55.750 067 12521.60 185.78 54674.30 88888.00 2015-03-08 20:29:55.875 067 12521.62 185.82 54674.32 88888.00 2015-03-08 20:29:56.000 067 12521.62 185.78 54674.32 88888.00 2015-03-08 20:29:56.125 067 12521.62 185.78 54674.32 88888.00 2015-03-08 20:29:56.250 067 12521.62 185.78 54674.30 88888.00 2015-03-08 20:29:56.375 067 12521.62 185.78 54674.28 88888.00 2015-03-08 20:29:56.500 067 12521.62 185.75 54674.30 88888.00 2015-03-08 20:29:56.625 067 12521.70 185.75 54674.28 88888.00 2015-03-08 20:29:56.750 067 12521.67 185.75 54674.28 88888.00 2015-03-08 20:29:56.875 067 12521.60 185.78 54674.30 88888.00 2015-03-08 20:29:57.000 067 12521.58 185.75 54674.30 88888.00 2015-03-08 20:29:57.125 067 12521.60 185.72 54674.30 88888.00 2015-03-08 20:29:57.250 067 12521.60 185.75 54674.30 88888.00 2015-03-08 20:29:57.375 067 12521.62 185.80 54674.28 88888.00 2015-03-08 20:29:57.500 067 12521.62 185.75 54674.30 88888.00 2015-03-08 20:29:57.625 067 12521.62 185.75 54674.32 88888.00 2015-03-08 20:29:57.750 067 12521.65 185.75 54674.32 88888.00 2015-03-08 20:29:57.875 067 12521.67 185.78 54674.30 88888.00 2015-03-08 20:29:58.000 067 12521.70 185.78 54674.28 88888.00 2015-03-08 20:29:58.125 067 12521.67 185.78 54674.30 88888.00 2015-03-08 20:29:58.250 067 12521.70 185.75 54674.30 88888.00 2015-03-08 20:29:58.375 067 12521.75 185.78 54674.30 88888.00 2015-03-08 20:29:58.500 067 12521.70 185.78 54674.30 88888.00 2015-03-08 20:29:58.625 067 12521.70 185.78 54674.28 88888.00 2015-03-08 20:29:58.750 067 12521.75 185.78 54674.25 88888.00 2015-03-08 20:29:58.875 067 12521.77 185.80 54674.28 88888.00 2015-03-08 20:29:59.000 067 12521.77 185.80 54674.30 88888.00 2015-03-08 20:29:59.125 067 12521.75 185.78 54674.30 88888.00 2015-03-08 20:29:59.250 067 12521.73 185.75 54674.30 88888.00 2015-03-08 20:29:59.375 067 12521.73 185.78 54674.25 88888.00 2015-03-08 20:29:59.500 067 12521.67 185.72 54674.25 88888.00 2015-03-08 20:29:59.625 067 12521.75 185.75 54674.25 88888.00 2015-03-08 20:29:59.750 067 12521.80 185.78 54674.25 88888.00 2015-03-08 20:29:59.875 067 12521.77 185.78 54674.25 88888.00 2015-03-08 20:30:00.000 067 12521.73 185.75 54674.25 88888.00 2015-03-08 20:30:00.125 067 12521.70 185.78 54674.28 88888.00 2015-03-08 20:30:00.250 067 12521.67 185.78 54674.28 88888.00 2015-03-08 20:30:00.375 067 12521.70 185.75 54674.28 88888.00 2015-03-08 20:30:00.500 067 12521.67 185.75 54674.28 88888.00 2015-03-08 20:30:00.625 067 12521.70 185.78 54674.25 88888.00 2015-03-08 20:30:00.750 067 12521.73 185.75 54674.25 88888.00 2015-03-08 20:30:00.875 067 12521.73 185.75 54674.25 88888.00 2015-03-08 20:30:01.000 067 12521.77 185.75 54674.25 88888.00 2015-03-08 20:30:01.125 067 12521.80 185.78 54674.30 88888.00 2015-03-08 20:30:01.250 067 12521.80 185.80 54674.28 88888.00 2015-03-08 20:30:01.375 067 12521.77 185.78 54674.28 88888.00 2015-03-08 20:30:01.500 067 12521.77 185.78 54674.25 88888.00 2015-03-08 20:30:01.625 067 12521.83 185.72 54674.25 88888.00 2015-03-08 20:30:01.750 067 12521.88 185.75 54674.28 88888.00 2015-03-08 20:30:01.875 067 12521.80 185.80 54674.30 88888.00 2015-03-08 20:30:02.000 067 12521.83 185.80 54674.28 88888.00 2015-03-08 20:30:02.125 067 12521.85 185.78 54674.28 88888.00 2015-03-08 20:30:02.250 067 12521.77 185.75 54674.25 88888.00 2015-03-08 20:30:02.375 067 12521.80 185.78 54674.25 88888.00 2015-03-08 20:30:02.500 067 12521.83 185.78 54674.28 88888.00 2015-03-08 20:30:02.625 067 12521.88 185.78 54674.28 88888.00 2015-03-08 20:30:02.750 067 12521.77 185.78 54674.28 88888.00 2015-03-08 20:30:02.875 067 12521.83 185.75 54674.28 88888.00 2015-03-08 20:30:03.000 067 12521.80 185.72 54674.25 88888.00 2015-03-08 20:30:03.125 067 12521.77 185.75 54674.25 88888.00 2015-03-08 20:30:03.250 067 12521.73 185.75 54674.28 88888.00 2015-03-08 20:30:03.375 067 12521.75 185.78 54674.28 88888.00 2015-03-08 20:30:03.500 067 12521.80 185.78 54674.30 88888.00 2015-03-08 20:30:03.625 067 12521.90 185.80 54674.28 88888.00 2015-03-08 20:30:03.750 067 12521.92 185.78 54674.28 88888.00 2015-03-08 20:30:03.875 067 12521.90 185.75 54674.25 88888.00 2015-03-08 20:30:04.000 067 12521.85 185.78 54674.28 88888.00 2015-03-08 20:30:04.125 067 12521.85 185.78 54674.30 88888.00 2015-03-08 20:30:04.250 067 12521.77 185.72 54674.28 88888.00 2015-03-08 20:30:04.375 067 12521.80 185.78 54674.28 88888.00 2015-03-08 20:30:04.500 067 12521.88 185.80 54674.25 88888.00 2015-03-08 20:30:04.625 067 12521.90 185.75 54674.25 88888.00 2015-03-08 20:30:04.750 067 12521.92 185.75 54674.28 88888.00 2015-03-08 20:30:04.875 067 12521.88 185.72 54674.30 88888.00 2015-03-08 20:30:05.000 067 12521.90 185.78 54674.25 88888.00 2015-03-08 20:30:05.125 067 12521.85 185.75 54674.30 88888.00 2015-03-08 20:30:05.250 067 12521.77 185.70 54674.25 88888.00 2015-03-08 20:30:05.375 067 12521.80 185.75 54674.25 88888.00 2015-03-08 20:30:05.500 067 12521.88 185.75 54674.25 88888.00 2015-03-08 20:30:05.625 067 12521.90 185.75 54674.28 88888.00 2015-03-08 20:30:05.750 067 12521.90 185.78 54674.30 88888.00 2015-03-08 20:30:05.875 067 12521.85 185.78 54674.28 88888.00 2015-03-08 20:30:06.000 067 12521.80 185.72 54674.28 88888.00 2015-03-08 20:30:06.125 067 12521.80 185.72 54674.30 88888.00 2015-03-08 20:30:06.250 067 12521.80 185.72 54674.30 88888.00 2015-03-08 20:30:06.375 067 12521.85 185.70 54674.28 88888.00 2015-03-08 20:30:06.500 067 12521.80 185.70 54674.28 88888.00 2015-03-08 20:30:06.625 067 12521.73 185.70 54674.28 88888.00 2015-03-08 20:30:06.750 067 12521.80 185.72 54674.30 88888.00 2015-03-08 20:30:06.875 067 12521.85 185.70 54674.28 88888.00 2015-03-08 20:30:07.000 067 12521.85 185.72 54674.25 88888.00 2015-03-08 20:30:07.125 067 12521.88 185.72 54674.30 88888.00 2015-03-08 20:30:07.250 067 12521.83 185.70 54674.28 88888.00 2015-03-08 20:30:07.375 067 12521.80 185.70 54674.28 88888.00 2015-03-08 20:30:07.500 067 12521.83 185.68 54674.28 88888.00 2015-03-08 20:30:07.625 067 12521.88 185.68 54674.28 88888.00 2015-03-08 20:30:07.750 067 12521.95 185.70 54674.30 88888.00 2015-03-08 20:30:07.875 067 12521.92 185.72 54674.28 88888.00 2015-03-08 20:30:08.000 067 12521.95 185.70 54674.25 88888.00 2015-03-08 20:30:08.125 067 12521.90 185.72 54674.28 88888.00 2015-03-08 20:30:08.250 067 12521.88 185.70 54674.30 88888.00 2015-03-08 20:30:08.375 067 12521.90 185.72 54674.32 88888.00 2015-03-08 20:30:08.500 067 12521.92 185.70 54674.30 88888.00 2015-03-08 20:30:08.625 067 12521.90 185.70 54674.28 88888.00 2015-03-08 20:30:08.750 067 12521.90 185.72 54674.28 88888.00 2015-03-08 20:30:08.875 067 12521.85 185.72 54674.30 88888.00 2015-03-08 20:30:09.000 067 12521.83 185.75 54674.30 88888.00 2015-03-08 20:30:09.125 067 12521.83 185.75 54674.32 88888.00 2015-03-08 20:30:09.250 067 12521.85 185.72 54674.35 88888.00 2015-03-08 20:30:09.375 067 12521.88 185.72 54674.35 88888.00 2015-03-08 20:30:09.500 067 12521.90 185.72 54674.35 88888.00 2015-03-08 20:30:09.625 067 12521.88 185.70 54674.32 88888.00 2015-03-08 20:30:09.750 067 12521.90 185.70 54674.32 88888.00 2015-03-08 20:30:09.875 067 12521.92 185.70 54674.30 88888.00 2015-03-08 20:30:10.000 067 12522.02 185.72 54674.32 88888.00 2015-03-08 20:30:10.125 067 12521.98 185.70 54674.30 88888.00 2015-03-08 20:30:10.250 067 12521.83 185.62 54674.30 88888.00 2015-03-08 20:30:10.375 067 12521.85 185.65 54674.30 88888.00 2015-03-08 20:30:10.500 067 12521.92 185.68 54674.30 88888.00 2015-03-08 20:30:10.625 067 12521.90 185.70 54674.30 88888.00 2015-03-08 20:30:10.750 067 12521.88 185.70 54674.30 88888.00 2015-03-08 20:30:10.875 067 12521.80 185.72 54674.30 88888.00 2015-03-08 20:30:11.000 067 12521.80 185.70 54674.30 88888.00 2015-03-08 20:30:11.125 067 12521.83 185.65 54674.30 88888.00 2015-03-08 20:30:11.250 067 12521.88 185.65 54674.28 88888.00 2015-03-08 20:30:11.375 067 12521.92 185.68 54674.30 88888.00 2015-03-08 20:30:11.500 067 12521.88 185.68 54674.32 88888.00 2015-03-08 20:30:11.625 067 12521.85 185.68 54674.32 88888.00 2015-03-08 20:30:11.750 067 12521.95 185.68 54674.32 88888.00 2015-03-08 20:30:11.875 067 12521.92 185.65 54674.32 88888.00 2015-03-08 20:30:12.000 067 12521.92 185.65 54674.30 88888.00 2015-03-08 20:30:12.125 067 12521.95 185.68 54674.32 88888.00 2015-03-08 20:30:12.250 067 12521.95 185.65 54674.32 88888.00 2015-03-08 20:30:12.375 067 12521.98 185.65 54674.32 88888.00 2015-03-08 20:30:12.500 067 12521.92 185.65 54674.30 88888.00 2015-03-08 20:30:12.625 067 12521.92 185.65 54674.32 88888.00 2015-03-08 20:30:12.750 067 12521.92 185.68 54674.35 88888.00 2015-03-08 20:30:12.875 067 12521.90 185.65 54674.35 88888.00 2015-03-08 20:30:13.000 067 12521.83 185.62 54674.35 88888.00 2015-03-08 20:30:13.125 067 12521.80 185.60 54674.35 88888.00 2015-03-08 20:30:13.250 067 12521.83 185.62 54674.35 88888.00 2015-03-08 20:30:13.375 067 12521.88 185.65 54674.35 88888.00 2015-03-08 20:30:13.500 067 12521.80 185.62 54674.35 88888.00 2015-03-08 20:30:13.625 067 12521.75 185.60 54674.35 88888.00 2015-03-08 20:30:13.750 067 12521.83 185.62 54674.35 88888.00 2015-03-08 20:30:13.875 067 12521.85 185.62 54674.35 88888.00 2015-03-08 20:30:14.000 067 12521.85 185.62 54674.35 88888.00 2015-03-08 20:30:14.125 067 12521.88 185.60 54674.35 88888.00 2015-03-08 20:30:14.250 067 12521.90 185.62 54674.38 88888.00 2015-03-08 20:30:14.375 067 12521.98 185.68 54674.38 88888.00 2015-03-08 20:30:14.500 067 12521.95 185.68 54674.38 88888.00 2015-03-08 20:30:14.625 067 12521.92 185.60 54674.32 88888.00 2015-03-08 20:30:14.750 067 12521.88 185.62 54674.32 88888.00 2015-03-08 20:30:14.875 067 12521.88 185.62 54674.35 88888.00 2015-03-08 20:30:15.000 067 12521.88 185.65 54674.35 88888.00 2015-03-08 20:30:15.125 067 12521.90 185.65 54674.35 88888.00 2015-03-08 20:30:15.250 067 12521.88 185.60 54674.32 88888.00 2015-03-08 20:30:15.375 067 12521.88 185.62 54674.35 88888.00 2015-03-08 20:30:15.500 067 12521.90 185.62 54674.38 88888.00 2015-03-08 20:30:15.625 067 12521.88 185.60 54674.38 88888.00 2015-03-08 20:30:15.750 067 12521.85 185.60 54674.38 88888.00 2015-03-08 20:30:15.875 067 12521.83 185.60 54674.35 88888.00 2015-03-08 20:30:16.000 067 12521.90 185.60 54674.35 88888.00 2015-03-08 20:30:16.125 067 12521.92 185.62 54674.38 88888.00 2015-03-08 20:30:16.250 067 12521.88 185.60 54674.38 88888.00 2015-03-08 20:30:16.375 067 12521.88 185.62 54674.38 88888.00 2015-03-08 20:30:16.500 067 12521.83 185.62 54674.40 88888.00 2015-03-08 20:30:16.625 067 12521.80 185.62 54674.40 88888.00 2015-03-08 20:30:16.750 067 12521.80 185.60 54674.38 88888.00 2015-03-08 20:30:16.875 067 12521.80 185.62 54674.38 88888.00 2015-03-08 20:30:17.000 067 12521.85 185.62 54674.40 88888.00 2015-03-08 20:30:17.125 067 12521.88 185.62 54674.40 88888.00 2015-03-08 20:30:17.250 067 12521.88 185.60 54674.40 88888.00 2015-03-08 20:30:17.375 067 12521.83 185.57 54674.38 88888.00 2015-03-08 20:30:17.500 067 12521.83 185.60 54674.38 88888.00 2015-03-08 20:30:17.625 067 12521.85 185.60 54674.38 88888.00 2015-03-08 20:30:17.750 067 12521.90 185.62 54674.40 88888.00 2015-03-08 20:30:17.875 067 12521.85 185.60 54674.38 88888.00 2015-03-08 20:30:18.000 067 12521.77 185.60 54674.35 88888.00 2015-03-08 20:30:18.125 067 12521.80 185.60 54674.38 88888.00 2015-03-08 20:30:18.250 067 12521.77 185.57 54674.40 88888.00 2015-03-08 20:30:18.375 067 12521.77 185.60 54674.43 88888.00 2015-03-08 20:30:18.500 067 12521.80 185.62 54674.43 88888.00 2015-03-08 20:30:18.625 067 12521.83 185.62 54674.43 88888.00 2015-03-08 20:30:18.750 067 12521.80 185.62 54674.43 88888.00 2015-03-08 20:30:18.875 067 12521.70 185.60 54674.43 88888.00 2015-03-08 20:30:19.000 067 12521.67 185.60 54674.43 88888.00 2015-03-08 20:30:19.125 067 12521.70 185.60 54674.43 88888.00 2015-03-08 20:30:19.250 067 12521.65 185.57 54674.40 88888.00 2015-03-08 20:30:19.375 067 12521.70 185.55 54674.40 88888.00 2015-03-08 20:30:19.500 067 12521.67 185.57 54674.40 88888.00 2015-03-08 20:30:19.625 067 12521.62 185.60 54674.43 88888.00 2015-03-08 20:30:19.750 067 12521.58 185.60 54674.43 88888.00 2015-03-08 20:30:19.875 067 12521.60 185.57 54674.40 88888.00 2015-03-08 20:30:20.000 067 12521.67 185.55 54674.40 88888.00 2015-03-08 20:30:20.125 067 12521.67 185.55 54674.40 88888.00 2015-03-08 20:30:20.250 067 12521.67 185.57 54674.43 88888.00 2015-03-08 20:30:20.375 067 12521.65 185.60 54674.43 88888.00 2015-03-08 20:30:20.500 067 12521.60 185.57 54674.45 88888.00 2015-03-08 20:30:20.625 067 12521.58 185.55 54674.45 88888.00 2015-03-08 20:30:20.750 067 12521.60 185.55 54674.45 88888.00 2015-03-08 20:30:20.875 067 12521.65 185.55 54674.43 88888.00 2015-03-08 20:30:21.000 067 12521.62 185.55 54674.43 88888.00 2015-03-08 20:30:21.125 067 12521.65 185.55 54674.45 88888.00 2015-03-08 20:30:21.250 067 12521.62 185.53 54674.43 88888.00 2015-03-08 20:30:21.375 067 12521.62 185.55 54674.43 88888.00 2015-03-08 20:30:21.500 067 12521.58 185.57 54674.45 88888.00 2015-03-08 20:30:21.625 067 12521.52 185.57 54674.45 88888.00 2015-03-08 20:30:21.750 067 12521.55 185.57 54674.45 88888.00 2015-03-08 20:30:21.875 067 12521.58 185.57 54674.47 88888.00 2015-03-08 20:30:22.000 067 12521.55 185.55 54674.43 88888.00 2015-03-08 20:30:22.125 067 12521.55 185.55 54674.45 88888.00 2015-03-08 20:30:22.250 067 12521.55 185.50 54674.45 88888.00 2015-03-08 20:30:22.375 067 12521.62 185.53 54674.45 88888.00 2015-03-08 20:30:22.500 067 12521.60 185.55 54674.45 88888.00 2015-03-08 20:30:22.625 067 12521.60 185.53 54674.47 88888.00 2015-03-08 20:30:22.750 067 12521.62 185.53 54674.47 88888.00 2015-03-08 20:30:22.875 067 12521.65 185.53 54674.45 88888.00 2015-03-08 20:30:23.000 067 12521.65 185.55 54674.47 88888.00 2015-03-08 20:30:23.125 067 12521.60 185.55 54674.47 88888.00 2015-03-08 20:30:23.250 067 12521.58 185.50 54674.47 88888.00 2015-03-08 20:30:23.375 067 12521.62 185.55 54674.47 88888.00 2015-03-08 20:30:23.500 067 12521.62 185.57 54674.47 88888.00 2015-03-08 20:30:23.625 067 12521.58 185.53 54674.47 88888.00 2015-03-08 20:30:23.750 067 12521.60 185.55 54674.47 88888.00 2015-03-08 20:30:23.875 067 12521.62 185.53 54674.47 88888.00 2015-03-08 20:30:24.000 067 12521.60 185.53 54674.47 88888.00 2015-03-08 20:30:24.125 067 12521.52 185.55 54674.47 88888.00 2015-03-08 20:30:24.250 067 12521.50 185.57 54674.50 88888.00 2015-03-08 20:30:24.375 067 12521.65 185.55 54674.53 88888.00 2015-03-08 20:30:24.500 067 12521.65 185.57 54674.50 88888.00 2015-03-08 20:30:24.625 067 12521.60 185.55 54674.47 88888.00 2015-03-08 20:30:24.750 067 12521.58 185.57 54674.47 88888.00 2015-03-08 20:30:24.875 067 12521.60 185.53 54674.47 88888.00 2015-03-08 20:30:25.000 067 12521.58 185.47 54674.45 88888.00 2015-03-08 20:30:25.125 067 12521.58 185.53 54674.53 88888.00 2015-03-08 20:30:25.250 067 12521.65 185.55 54674.53 88888.00 2015-03-08 20:30:25.375 067 12521.67 185.55 54674.53 88888.00 2015-03-08 20:30:25.500 067 12521.65 185.50 54674.53 88888.00 2015-03-08 20:30:25.625 067 12521.65 185.50 54674.50 88888.00 2015-03-08 20:30:25.750 067 12521.58 185.50 54674.53 88888.00 2015-03-08 20:30:25.875 067 12521.62 185.55 54674.53 88888.00 2015-03-08 20:30:26.000 067 12521.60 185.53 54674.50 88888.00 2015-03-08 20:30:26.125 067 12521.50 185.50 54674.50 88888.00 2015-03-08 20:30:26.250 067 12521.50 185.50 54674.50 88888.00 2015-03-08 20:30:26.375 067 12521.55 185.55 54674.53 88888.00 2015-03-08 20:30:26.500 067 12521.58 185.55 54674.53 88888.00 2015-03-08 20:30:26.625 067 12521.60 185.55 54674.57 88888.00 2015-03-08 20:30:26.750 067 12521.60 185.53 54674.53 88888.00 2015-03-08 20:30:26.875 067 12521.58 185.53 54674.53 88888.00 2015-03-08 20:30:27.000 067 12521.62 185.50 54674.50 88888.00 2015-03-08 20:30:27.125 067 12521.58 185.53 54674.50 88888.00 2015-03-08 20:30:27.250 067 12521.52 185.50 54674.53 88888.00 2015-03-08 20:30:27.375 067 12521.55 185.53 54674.50 88888.00 2015-03-08 20:30:27.500 067 12521.55 185.53 54674.53 88888.00 2015-03-08 20:30:27.625 067 12521.52 185.53 54674.53 88888.00 2015-03-08 20:30:27.750 067 12521.50 185.50 54674.53 88888.00 2015-03-08 20:30:27.875 067 12521.55 185.53 54674.53 88888.00 2015-03-08 20:30:28.000 067 12521.52 185.50 54674.53 88888.00 2015-03-08 20:30:28.125 067 12521.42 185.50 54674.53 88888.00 2015-03-08 20:30:28.250 067 12521.48 185.53 54674.53 88888.00 2015-03-08 20:30:28.375 067 12521.52 185.53 54674.50 88888.00 2015-03-08 20:30:28.500 067 12521.45 185.47 54674.45 88888.00 2015-03-08 20:30:28.625 067 12521.50 185.50 54674.47 88888.00 2015-03-08 20:30:28.750 067 12521.52 185.53 54674.50 88888.00 2015-03-08 20:30:28.875 067 12521.52 185.50 54674.53 88888.00 2015-03-08 20:30:29.000 067 12521.55 185.53 54674.53 88888.00 2015-03-08 20:30:29.125 067 12521.60 185.53 54674.57 88888.00 2015-03-08 20:30:29.250 067 12521.55 185.50 54674.55 88888.00 2015-03-08 20:30:29.375 067 12521.52 185.50 54674.53 88888.00 2015-03-08 20:30:29.500 067 12521.58 185.50 54674.53 88888.00 2015-03-08 20:30:29.625 067 12521.62 185.50 54674.53 88888.00 2015-03-08 20:30:29.750 067 12521.65 185.55 54674.57 88888.00 2015-03-08 20:30:29.875 067 12521.62 185.53 54674.57 88888.00 2015-03-08 20:30:30.000 067 12521.52 185.50 54674.55 88888.00 2015-03-08 20:30:30.125 067 12521.55 185.50 54674.57 88888.00 2015-03-08 20:30:30.250 067 12521.55 185.50 54674.55 88888.00 2015-03-08 20:30:30.375 067 12521.55 185.50 54674.57 88888.00 2015-03-08 20:30:30.500 067 12521.48 185.50 54674.55 88888.00 2015-03-08 20:30:30.625 067 12521.45 185.53 54674.55 88888.00 2015-03-08 20:30:30.750 067 12521.48 185.50 54674.50 88888.00 2015-03-08 20:30:30.875 067 12521.52 185.53 54674.53 88888.00 2015-03-08 20:30:31.000 067 12521.52 185.50 54674.53 88888.00 2015-03-08 20:30:31.125 067 12521.52 185.50 54674.55 88888.00 2015-03-08 20:30:31.250 067 12521.55 185.53 54674.55 88888.00 2015-03-08 20:30:31.375 067 12521.58 185.55 54674.57 88888.00 2015-03-08 20:30:31.500 067 12521.50 185.55 54674.57 88888.00 2015-03-08 20:30:31.625 067 12521.50 185.55 54674.55 88888.00 2015-03-08 20:30:31.750 067 12521.55 185.53 54674.60 88888.00 2015-03-08 20:30:31.875 067 12521.60 185.53 54674.57 88888.00 2015-03-08 20:30:32.000 067 12521.62 185.55 54674.55 88888.00 2015-03-08 20:30:32.125 067 12521.67 185.60 54674.57 88888.00 2015-03-08 20:30:32.250 067 12521.62 185.57 54674.57 88888.00 2015-03-08 20:30:32.375 067 12521.58 185.55 54674.55 88888.00 2015-03-08 20:30:32.500 067 12521.50 185.53 54674.53 88888.00 2015-03-08 20:30:32.625 067 12521.55 185.55 54674.55 88888.00 2015-03-08 20:30:32.750 067 12521.58 185.55 54674.57 88888.00 2015-03-08 20:30:32.875 067 12521.58 185.55 54674.57 88888.00 2015-03-08 20:30:33.000 067 12521.60 185.55 54674.57 88888.00 2015-03-08 20:30:33.125 067 12521.55 185.53 54674.55 88888.00 2015-03-08 20:30:33.250 067 12521.55 185.53 54674.55 88888.00 2015-03-08 20:30:33.375 067 12521.58 185.55 54674.55 88888.00 2015-03-08 20:30:33.500 067 12521.55 185.53 54674.57 88888.00 2015-03-08 20:30:33.625 067 12521.52 185.50 54674.57 88888.00 2015-03-08 20:30:33.750 067 12521.58 185.50 54674.57 88888.00 2015-03-08 20:30:33.875 067 12521.60 185.55 54674.60 88888.00 2015-03-08 20:30:34.000 067 12521.58 185.57 54674.60 88888.00 2015-03-08 20:30:34.125 067 12521.52 185.57 54674.57 88888.00 2015-03-08 20:30:34.250 067 12521.58 185.55 54674.57 88888.00 2015-03-08 20:30:34.375 067 12521.67 185.57 54674.60 88888.00 2015-03-08 20:30:34.500 067 12521.67 185.57 54674.57 88888.00 2015-03-08 20:30:34.625 067 12521.60 185.57 54674.57 88888.00 2015-03-08 20:30:34.750 067 12521.58 185.55 54674.55 88888.00 2015-03-08 20:30:34.875 067 12521.58 185.55 54674.60 88888.00 2015-03-08 20:30:35.000 067 12521.60 185.57 54674.57 88888.00 2015-03-08 20:30:35.125 067 12521.60 185.57 54674.57 88888.00 2015-03-08 20:30:35.250 067 12521.58 185.57 54674.55 88888.00 2015-03-08 20:30:35.375 067 12521.62 185.57 54674.57 88888.00 2015-03-08 20:30:35.500 067 12521.60 185.57 54674.60 88888.00 2015-03-08 20:30:35.625 067 12521.60 185.60 54674.60 88888.00 2015-03-08 20:30:35.750 067 12521.62 185.57 54674.60 88888.00 2015-03-08 20:30:35.875 067 12521.65 185.57 54674.60 88888.00 2015-03-08 20:30:36.000 067 12521.70 185.60 54674.62 88888.00 2015-03-08 20:30:36.125 067 12521.67 185.60 54674.60 88888.00 2015-03-08 20:30:36.250 067 12521.62 185.57 54674.60 88888.00 2015-03-08 20:30:36.375 067 12521.65 185.60 54674.60 88888.00 2015-03-08 20:30:36.500 067 12521.65 185.62 54674.60 88888.00 2015-03-08 20:30:36.625 067 12521.62 185.60 54674.60 88888.00 2015-03-08 20:30:36.750 067 12521.62 185.60 54674.57 88888.00 2015-03-08 20:30:36.875 067 12521.67 185.57 54674.57 88888.00 2015-03-08 20:30:37.000 067 12521.73 185.57 54674.55 88888.00 2015-03-08 20:30:37.125 067 12521.73 185.62 54674.57 88888.00 2015-03-08 20:30:37.250 067 12521.65 185.60 54674.60 88888.00 2015-03-08 20:30:37.375 067 12521.65 185.60 54674.55 88888.00 2015-03-08 20:30:37.500 067 12521.70 185.57 54674.55 88888.00 2015-03-08 20:30:37.625 067 12521.77 185.57 54674.55 88888.00 2015-03-08 20:30:37.750 067 12521.77 185.57 54674.55 88888.00 2015-03-08 20:30:37.875 067 12521.75 185.55 54674.57 88888.00 2015-03-08 20:30:38.000 067 12521.75 185.60 54674.57 88888.00 2015-03-08 20:30:38.125 067 12521.80 185.62 54674.57 88888.00 2015-03-08 20:30:38.250 067 12521.73 185.60 54674.57 88888.00 2015-03-08 20:30:38.375 067 12521.73 185.60 54674.55 88888.00 2015-03-08 20:30:38.500 067 12521.73 185.60 54674.55 88888.00 2015-03-08 20:30:38.625 067 12521.75 185.60 54674.57 88888.00 2015-03-08 20:30:38.750 067 12521.73 185.65 54674.57 88888.00 2015-03-08 20:30:38.875 067 12521.75 185.65 54674.57 88888.00 2015-03-08 20:30:39.000 067 12521.75 185.65 54674.55 88888.00 2015-03-08 20:30:39.125 067 12521.80 185.65 54674.57 88888.00 2015-03-08 20:30:39.250 067 12521.80 185.62 54674.57 88888.00 2015-03-08 20:30:39.375 067 12521.77 185.65 54674.55 88888.00 2015-03-08 20:30:39.500 067 12521.75 185.62 54674.57 88888.00 2015-03-08 20:30:39.625 067 12521.75 185.60 54674.57 88888.00 2015-03-08 20:30:39.750 067 12521.77 185.62 54674.55 88888.00 2015-03-08 20:30:39.875 067 12521.77 185.65 54674.60 88888.00 2015-03-08 20:30:40.000 067 12521.83 185.68 54674.60 88888.00 2015-03-08 20:30:40.125 067 12521.83 185.65 54674.62 88888.00 2015-03-08 20:30:40.250 067 12521.75 185.60 54674.62 88888.00 2015-03-08 20:30:40.375 067 12521.80 185.68 54674.65 88888.00 2015-03-08 20:30:40.500 067 12521.88 185.68 54674.65 88888.00 2015-03-08 20:30:40.625 067 12521.83 185.62 54674.60 88888.00 2015-03-08 20:30:40.750 067 12521.83 185.65 54674.55 88888.00 2015-03-08 20:30:40.875 067 12521.83 185.65 54674.57 88888.00 2015-03-08 20:30:41.000 067 12521.85 185.68 54674.55 88888.00 2015-03-08 20:30:41.125 067 12521.85 185.68 54674.57 88888.00 2015-03-08 20:30:41.250 067 12521.85 185.68 54674.60 88888.00 2015-03-08 20:30:41.375 067 12521.90 185.70 54674.62 88888.00 2015-03-08 20:30:41.500 067 12521.90 185.68 54674.62 88888.00 2015-03-08 20:30:41.625 067 12521.83 185.65 54674.60 88888.00 2015-03-08 20:30:41.750 067 12521.83 185.65 54674.60 88888.00 2015-03-08 20:30:41.875 067 12521.90 185.65 54674.60 88888.00 2015-03-08 20:30:42.000 067 12521.85 185.62 54674.60 88888.00 2015-03-08 20:30:42.125 067 12521.83 185.68 54674.60 88888.00 2015-03-08 20:30:42.250 067 12521.77 185.65 54674.60 88888.00 2015-03-08 20:30:42.375 067 12521.83 185.70 54674.62 88888.00 2015-03-08 20:30:42.500 067 12521.88 185.70 54674.62 88888.00 2015-03-08 20:30:42.625 067 12521.88 185.65 54674.62 88888.00 2015-03-08 20:30:42.750 067 12521.85 185.65 54674.62 88888.00 2015-03-08 20:30:42.875 067 12521.88 185.65 54674.60 88888.00 2015-03-08 20:30:43.000 067 12521.92 185.65 54674.60 88888.00 2015-03-08 20:30:43.125 067 12521.90 185.65 54674.62 88888.00 2015-03-08 20:30:43.250 067 12521.83 185.62 54674.60 88888.00 2015-03-08 20:30:43.375 067 12521.88 185.62 54674.57 88888.00 2015-03-08 20:30:43.500 067 12521.95 185.65 54674.60 88888.00 2015-03-08 20:30:43.625 067 12521.98 185.68 54674.60 88888.00 2015-03-08 20:30:43.750 067 12521.98 185.65 54674.62 88888.00 2015-03-08 20:30:43.875 067 12522.02 185.65 54674.57 88888.00 2015-03-08 20:30:44.000 067 12522.02 185.65 54674.60 88888.00 2015-03-08 20:30:44.125 067 12522.00 185.68 54674.62 88888.00 2015-03-08 20:30:44.250 067 12521.88 185.65 54674.62 88888.00 2015-03-08 20:30:44.375 067 12521.90 185.65 54674.60 88888.00 2015-03-08 20:30:44.500 067 12521.88 185.62 54674.60 88888.00 2015-03-08 20:30:44.625 067 12521.88 185.62 54674.60 88888.00 2015-03-08 20:30:44.750 067 12522.00 185.65 54674.62 88888.00 2015-03-08 20:30:44.875 067 12522.05 185.65 54674.65 88888.00 2015-03-08 20:30:45.000 067 12522.00 185.62 54674.62 88888.00 2015-03-08 20:30:45.125 067 12522.00 185.62 54674.62 88888.00 2015-03-08 20:30:45.250 067 12522.02 185.65 54674.65 88888.00 2015-03-08 20:30:45.375 067 12522.05 185.62 54674.62 88888.00 2015-03-08 20:30:45.500 067 12522.02 185.65 54674.60 88888.00 2015-03-08 20:30:45.625 067 12522.05 185.62 54674.62 88888.00 2015-03-08 20:30:45.750 067 12522.02 185.62 54674.65 88888.00 2015-03-08 20:30:45.875 067 12522.00 185.65 54674.65 88888.00 2015-03-08 20:30:46.000 067 12522.00 185.62 54674.65 88888.00 2015-03-08 20:30:46.125 067 12522.08 185.65 54674.62 88888.00 2015-03-08 20:30:46.250 067 12522.10 185.62 54674.65 88888.00 2015-03-08 20:30:46.375 067 12522.15 185.60 54674.62 88888.00 2015-03-08 20:30:46.500 067 12522.12 185.62 54674.62 88888.00 2015-03-08 20:30:46.625 067 12522.12 185.65 54674.62 88888.00 2015-03-08 20:30:46.750 067 12522.12 185.62 54674.62 88888.00 2015-03-08 20:30:46.875 067 12522.05 185.60 54674.60 88888.00 2015-03-08 20:30:47.000 067 12522.00 185.60 54674.62 88888.00 2015-03-08 20:30:47.125 067 12522.05 185.62 54674.62 88888.00 2015-03-08 20:30:47.250 067 12522.05 185.57 54674.62 88888.00 2015-03-08 20:30:47.375 067 12522.10 185.60 54674.62 88888.00 2015-03-08 20:30:47.500 067 12522.10 185.60 54674.62 88888.00 2015-03-08 20:30:47.625 067 12522.05 185.60 54674.60 88888.00 2015-03-08 20:30:47.750 067 12522.10 185.57 54674.65 88888.00 2015-03-08 20:30:47.875 067 12522.10 185.57 54674.62 88888.00 2015-03-08 20:30:48.000 067 12522.05 185.57 54674.62 88888.00 2015-03-08 20:30:48.125 067 12522.02 185.57 54674.65 88888.00 2015-03-08 20:30:48.250 067 12521.98 185.57 54674.65 88888.00 2015-03-08 20:30:48.375 067 12521.98 185.55 54674.65 88888.00 2015-03-08 20:30:48.500 067 12522.02 185.57 54674.68 88888.00 2015-03-08 20:30:48.625 067 12522.05 185.60 54674.68 88888.00 2015-03-08 20:30:48.750 067 12522.08 185.57 54674.62 88888.00 2015-03-08 20:30:48.875 067 12522.10 185.55 54674.62 88888.00 2015-03-08 20:30:49.000 067 12522.10 185.57 54674.65 88888.00 2015-03-08 20:30:49.125 067 12522.08 185.57 54674.68 88888.00 2015-03-08 20:30:49.250 067 12522.02 185.55 54674.68 88888.00 2015-03-08 20:30:49.375 067 12522.02 185.55 54674.65 88888.00 2015-03-08 20:30:49.500 067 12522.02 185.55 54674.65 88888.00 2015-03-08 20:30:49.625 067 12522.02 185.57 54674.62 88888.00 2015-03-08 20:30:49.750 067 12522.00 185.60 54674.65 88888.00 2015-03-08 20:30:49.875 067 12521.98 185.55 54674.62 88888.00 2015-03-08 20:30:50.000 067 12522.00 185.55 54674.62 88888.00 2015-03-08 20:30:50.125 067 12522.08 185.53 54674.68 88888.00 2015-03-08 20:30:50.250 067 12522.05 185.50 54674.68 88888.00 2015-03-08 20:30:50.375 067 12522.10 185.55 54674.65 88888.00 2015-03-08 20:30:50.500 067 12522.12 185.57 54674.68 88888.00 2015-03-08 20:30:50.625 067 12522.05 185.55 54674.65 88888.00 2015-03-08 20:30:50.750 067 12522.08 185.55 54674.68 88888.00 2015-03-08 20:30:50.875 067 12522.02 185.55 54674.72 88888.00 2015-03-08 20:30:51.000 067 12522.00 185.55 54674.68 88888.00 2015-03-08 20:30:51.125 067 12521.98 185.55 54674.72 88888.00 2015-03-08 20:30:51.250 067 12522.05 185.55 54674.75 88888.00 2015-03-08 20:30:51.375 067 12522.08 185.55 54674.70 88888.00 2015-03-08 20:30:51.500 067 12522.05 185.53 54674.72 88888.00 2015-03-08 20:30:51.625 067 12522.15 185.53 54674.72 88888.00 2015-03-08 20:30:51.750 067 12522.17 185.57 54674.75 88888.00 2015-03-08 20:30:51.875 067 12522.17 185.57 54674.70 88888.00 2015-03-08 20:30:52.000 067 12522.15 185.53 54674.70 88888.00 2015-03-08 20:30:52.125 067 12522.10 185.50 54674.70 88888.00 2015-03-08 20:30:52.250 067 12522.10 185.53 54674.70 88888.00 2015-03-08 20:30:52.375 067 12522.15 185.55 54674.70 88888.00 2015-03-08 20:30:52.500 067 12522.12 185.53 54674.70 88888.00 2015-03-08 20:30:52.625 067 12522.12 185.47 54674.68 88888.00 2015-03-08 20:30:52.750 067 12522.17 185.53 54674.70 88888.00 2015-03-08 20:30:52.875 067 12522.20 185.53 54674.75 88888.00 2015-03-08 20:30:53.000 067 12522.23 185.53 54674.70 88888.00 2015-03-08 20:30:53.125 067 12522.17 185.47 54674.70 88888.00 2015-03-08 20:30:53.250 067 12522.15 185.45 54674.72 88888.00 2015-03-08 20:30:53.375 067 12522.20 185.47 54674.70 88888.00 2015-03-08 20:30:53.500 067 12522.15 185.47 54674.75 88888.00 2015-03-08 20:30:53.625 067 12522.12 185.47 54674.78 88888.00 2015-03-08 20:30:53.750 067 12522.15 185.53 54674.75 88888.00 2015-03-08 20:30:53.875 067 12522.20 185.53 54674.72 88888.00 2015-03-08 20:30:54.000 067 12522.15 185.47 54674.72 88888.00 2015-03-08 20:30:54.125 067 12522.12 185.50 54674.78 88888.00 2015-03-08 20:30:54.250 067 12522.10 185.50 54674.78 88888.00 2015-03-08 20:30:54.375 067 12522.08 185.47 54674.72 88888.00 2015-03-08 20:30:54.500 067 12522.08 185.45 54674.75 88888.00 2015-03-08 20:30:54.625 067 12522.08 185.47 54674.75 88888.00 2015-03-08 20:30:54.750 067 12522.02 185.47 54674.78 88888.00 2015-03-08 20:30:54.875 067 12522.05 185.43 54674.75 88888.00 2015-03-08 20:30:55.000 067 12522.08 185.47 54674.78 88888.00 2015-03-08 20:30:55.125 067 12522.12 185.47 54674.80 88888.00 2015-03-08 20:30:55.250 067 12522.08 185.40 54674.75 88888.00 2015-03-08 20:30:55.375 067 12522.08 185.43 54674.78 88888.00 2015-03-08 20:30:55.500 067 12522.05 185.47 54674.75 88888.00 2015-03-08 20:30:55.625 067 12522.08 185.45 54674.78 88888.00 2015-03-08 20:30:55.750 067 12522.15 185.43 54674.75 88888.00 2015-03-08 20:30:55.875 067 12522.17 185.43 54674.72 88888.00 2015-03-08 20:30:56.000 067 12522.15 185.43 54674.72 88888.00 2015-03-08 20:30:56.125 067 12522.15 185.47 54674.78 88888.00 2015-03-08 20:30:56.250 067 12522.15 185.45 54674.80 88888.00 2015-03-08 20:30:56.375 067 12522.23 185.43 54674.78 88888.00 2015-03-08 20:30:56.500 067 12522.23 185.43 54674.78 88888.00 2015-03-08 20:30:56.625 067 12522.20 185.43 54674.75 88888.00 2015-03-08 20:30:56.750 067 12522.20 185.45 54674.78 88888.00 2015-03-08 20:30:56.875 067 12522.25 185.43 54674.78 88888.00 2015-03-08 20:30:57.000 067 12522.23 185.40 54674.78 88888.00 2015-03-08 20:30:57.125 067 12522.23 185.40 54674.80 88888.00 2015-03-08 20:30:57.250 067 12522.23 185.40 54674.78 88888.00 2015-03-08 20:30:57.375 067 12522.15 185.35 54674.75 88888.00 2015-03-08 20:30:57.500 067 12522.08 185.32 54674.72 88888.00 2015-03-08 20:30:57.625 067 12522.08 185.38 54674.78 88888.00 2015-03-08 20:30:57.750 067 12522.08 185.40 54674.80 88888.00 2015-03-08 20:30:57.875 067 12522.00 185.40 54674.80 88888.00 2015-03-08 20:30:58.000 067 12522.02 185.38 54674.78 88888.00 2015-03-08 20:30:58.125 067 12522.00 185.38 54674.80 88888.00 2015-03-08 20:30:58.250 067 12522.00 185.38 54674.80 88888.00 2015-03-08 20:30:58.375 067 12522.05 185.43 54674.80 88888.00 2015-03-08 20:30:58.500 067 12522.05 185.43 54674.82 88888.00 2015-03-08 20:30:58.625 067 12522.08 185.43 54674.82 88888.00 2015-03-08 20:30:58.750 067 12522.08 185.43 54674.82 88888.00 2015-03-08 20:30:58.875 067 12522.05 185.43 54674.82 88888.00 2015-03-08 20:30:59.000 067 12522.00 185.40 54674.78 88888.00 2015-03-08 20:30:59.125 067 12522.00 185.38 54674.82 88888.00 2015-03-08 20:30:59.250 067 12522.00 185.43 54674.85 88888.00 2015-03-08 20:30:59.375 067 12522.08 185.43 54674.82 88888.00 2015-03-08 20:30:59.500 067 12522.08 185.43 54674.85 88888.00 2015-03-08 20:30:59.625 067 12522.10 185.43 54674.82 88888.00 2015-03-08 20:30:59.750 067 12522.00 185.40 54674.78 88888.00 2015-03-08 20:30:59.875 067 12522.02 185.40 54674.80 88888.00 2015-03-08 20:31:00.000 067 12522.08 185.43 54674.85 88888.00 2015-03-08 20:31:00.125 067 12522.05 185.43 54674.85 88888.00 2015-03-08 20:31:00.250 067 12522.05 185.38 54674.85 88888.00 2015-03-08 20:31:00.375 067 12522.08 185.40 54674.78 88888.00 2015-03-08 20:31:00.500 067 12522.05 185.40 54674.80 88888.00 2015-03-08 20:31:00.625 067 12522.02 185.40 54674.82 88888.00 2015-03-08 20:31:00.750 067 12522.05 185.43 54674.85 88888.00 2015-03-08 20:31:00.875 067 12522.02 185.40 54674.85 88888.00 2015-03-08 20:31:01.000 067 12522.05 185.38 54674.82 88888.00 2015-03-08 20:31:01.125 067 12522.08 185.45 54674.85 88888.00 2015-03-08 20:31:01.250 067 12522.05 185.43 54674.90 88888.00 2015-03-08 20:31:01.375 067 12522.05 185.43 54674.90 88888.00 2015-03-08 20:31:01.500 067 12522.08 185.40 54674.90 88888.00 2015-03-08 20:31:01.625 067 12522.05 185.40 54674.88 88888.00 2015-03-08 20:31:01.750 067 12522.00 185.43 54674.85 88888.00 2015-03-08 20:31:01.875 067 12521.98 185.45 54674.85 88888.00 2015-03-08 20:31:02.000 067 12522.08 185.43 54674.85 88888.00 2015-03-08 20:31:02.125 067 12522.10 185.40 54674.93 88888.00 2015-03-08 20:31:02.250 067 12522.08 185.38 54674.95 88888.00 2015-03-08 20:31:02.375 067 12522.12 185.38 54674.90 88888.00 2015-03-08 20:31:02.500 067 12522.08 185.35 54674.88 88888.00 2015-03-08 20:31:02.625 067 12522.10 185.38 54674.88 88888.00 2015-03-08 20:31:02.750 067 12522.10 185.45 54674.93 88888.00 2015-03-08 20:31:02.875 067 12522.15 185.45 54674.88 88888.00 2015-03-08 20:31:03.000 067 12522.12 185.43 54674.88 88888.00 2015-03-08 20:31:03.125 067 12522.10 185.43 54674.90 88888.00 2015-03-08 20:31:03.250 067 12522.05 185.38 54674.93 88888.00 2015-03-08 20:31:03.375 067 12522.08 185.35 54674.90 88888.00 2015-03-08 20:31:03.500 067 12522.00 185.35 54674.88 88888.00 2015-03-08 20:31:03.625 067 12522.00 185.38 54674.88 88888.00 2015-03-08 20:31:03.750 067 12522.05 185.38 54674.90 88888.00 2015-03-08 20:31:03.875 067 12522.08 185.40 54674.93 88888.00 2015-03-08 20:31:04.000 067 12522.05 185.40 54674.93 88888.00 2015-03-08 20:31:04.125 067 12522.05 185.38 54674.90 88888.00 2015-03-08 20:31:04.250 067 12522.08 185.32 54674.93 88888.00 2015-03-08 20:31:04.375 067 12522.15 185.40 54674.90 88888.00 2015-03-08 20:31:04.500 067 12522.17 185.43 54674.93 88888.00 2015-03-08 20:31:04.625 067 12522.17 185.43 54674.93 88888.00 2015-03-08 20:31:04.750 067 12522.08 185.35 54674.95 88888.00 2015-03-08 20:31:04.875 067 12522.02 185.32 54674.93 88888.00 2015-03-08 20:31:05.000 067 12522.08 185.32 54674.90 88888.00 2015-03-08 20:31:05.125 067 12522.02 185.35 54674.90 88888.00 2015-03-08 20:31:05.250 067 12522.02 185.32 54674.97 88888.00 2015-03-08 20:31:05.375 067 12522.00 185.32 54674.95 88888.00 2015-03-08 20:31:05.500 067 12522.00 185.32 54674.95 88888.00 2015-03-08 20:31:05.625 067 12522.05 185.32 54674.93 88888.00 2015-03-08 20:31:05.750 067 12522.08 185.32 54674.93 88888.00 2015-03-08 20:31:05.875 067 12522.02 185.32 54674.95 88888.00 2015-03-08 20:31:06.000 067 12521.98 185.28 54674.90 88888.00 2015-03-08 20:31:06.125 067 12522.00 185.30 54674.95 88888.00 2015-03-08 20:31:06.250 067 12522.02 185.30 54674.95 88888.00 2015-03-08 20:31:06.375 067 12522.00 185.35 54674.93 88888.00 2015-03-08 20:31:06.500 067 12521.92 185.32 54674.97 88888.00 2015-03-08 20:31:06.625 067 12521.98 185.35 54674.97 88888.00 2015-03-08 20:31:06.750 067 12521.95 185.30 54674.97 88888.00 2015-03-08 20:31:06.875 067 12521.88 185.32 54674.97 88888.00 2015-03-08 20:31:07.000 067 12521.85 185.30 54674.97 88888.00 2015-03-08 20:31:07.125 067 12521.88 185.32 54675.00 88888.00 2015-03-08 20:31:07.250 067 12521.95 185.32 54675.03 88888.00 2015-03-08 20:31:07.375 067 12521.98 185.28 54675.00 88888.00 2015-03-08 20:31:07.500 067 12521.92 185.28 54675.00 88888.00 2015-03-08 20:31:07.625 067 12521.95 185.25 54675.03 88888.00 2015-03-08 20:31:07.750 067 12522.00 185.25 54675.05 88888.00 2015-03-08 20:31:07.875 067 12522.00 185.28 54675.05 88888.00 2015-03-08 20:31:08.000 067 12522.02 185.30 54675.05 88888.00 2015-03-08 20:31:08.125 067 12521.98 185.28 54675.05 88888.00 2015-03-08 20:31:08.250 067 12521.98 185.22 54675.05 88888.00 2015-03-08 20:31:08.375 067 12521.92 185.28 54675.05 88888.00 2015-03-08 20:31:08.500 067 12521.88 185.28 54675.03 88888.00 2015-03-08 20:31:08.625 067 12521.92 185.25 54675.03 88888.00 2015-03-08 20:31:08.750 067 12521.92 185.25 54675.05 88888.00 2015-03-08 20:31:08.875 067 12521.92 185.25 54675.07 88888.00 2015-03-08 20:31:09.000 067 12521.98 185.22 54675.05 88888.00 2015-03-08 20:31:09.125 067 12522.00 185.22 54675.05 88888.00 2015-03-08 20:31:09.250 067 12521.92 185.28 54675.05 88888.00 2015-03-08 20:31:09.375 067 12522.02 185.28 54675.05 88888.00 2015-03-08 20:31:09.500 067 12522.05 185.28 54675.07 88888.00 2015-03-08 20:31:09.625 067 12522.02 185.22 54675.05 88888.00 2015-03-08 20:31:09.750 067 12522.00 185.22 54675.03 88888.00 2015-03-08 20:31:09.875 067 12521.92 185.20 54675.03 88888.00 2015-03-08 20:31:10.000 067 12521.92 185.20 54675.03 88888.00 2015-03-08 20:31:10.125 067 12521.92 185.25 54675.05 88888.00 2015-03-08 20:31:10.250 067 12521.85 185.22 54675.07 88888.00 2015-03-08 20:31:10.375 067 12521.85 185.22 54675.03 88888.00 2015-03-08 20:31:10.500 067 12521.80 185.20 54675.03 88888.00 2015-03-08 20:31:10.625 067 12521.80 185.20 54675.05 88888.00 2015-03-08 20:31:10.750 067 12521.83 185.20 54675.07 88888.00 2015-03-08 20:31:10.875 067 12521.83 185.20 54675.12 88888.00 2015-03-08 20:31:11.000 067 12521.85 185.22 54675.12 88888.00 2015-03-08 20:31:11.125 067 12521.83 185.22 54675.10 88888.00 2015-03-08 20:31:11.250 067 12521.80 185.18 54675.07 88888.00 2015-03-08 20:31:11.375 067 12521.85 185.22 54675.10 88888.00 2015-03-08 20:31:11.500 067 12521.88 185.18 54675.12 88888.00 2015-03-08 20:31:11.625 067 12521.83 185.20 54675.05 88888.00 2015-03-08 20:31:11.750 067 12521.80 185.22 54675.07 88888.00 2015-03-08 20:31:11.875 067 12521.80 185.22 54675.07 88888.00 2015-03-08 20:31:12.000 067 12521.77 185.20 54675.07 88888.00 2015-03-08 20:31:12.125 067 12521.83 185.20 54675.12 88888.00 2015-03-08 20:31:12.250 067 12521.80 185.18 54675.12 88888.00 2015-03-08 20:31:12.375 067 12521.83 185.18 54675.15 88888.00 2015-03-08 20:31:12.500 067 12521.85 185.15 54675.12 88888.00 2015-03-08 20:31:12.625 067 12521.83 185.15 54675.12 88888.00 2015-03-08 20:31:12.750 067 12521.80 185.15 54675.12 88888.00 2015-03-08 20:31:12.875 067 12521.85 185.18 54675.10 88888.00 2015-03-08 20:31:13.000 067 12521.90 185.15 54675.07 88888.00 2015-03-08 20:31:13.125 067 12521.85 185.12 54675.10 88888.00 2015-03-08 20:31:13.250 067 12521.73 185.12 54675.10 88888.00 2015-03-08 20:31:13.375 067 12521.80 185.18 54675.12 88888.00 2015-03-08 20:31:13.500 067 12521.80 185.15 54675.12 88888.00 2015-03-08 20:31:13.625 067 12521.80 185.18 54675.12 88888.00 2015-03-08 20:31:13.750 067 12521.83 185.18 54675.15 88888.00 2015-03-08 20:31:13.875 067 12521.88 185.18 54675.10 88888.00 2015-03-08 20:31:14.000 067 12521.88 185.15 54675.10 88888.00 2015-03-08 20:31:14.125 067 12521.75 185.12 54675.15 88888.00 2015-03-08 20:31:14.250 067 12521.70 185.10 54675.18 88888.00 2015-03-08 20:31:14.375 067 12521.80 185.15 54675.15 88888.00 2015-03-08 20:31:14.500 067 12521.92 185.18 54675.15 88888.00 2015-03-08 20:31:14.625 067 12521.90 185.15 54675.15 88888.00 2015-03-08 20:31:14.750 067 12521.88 185.12 54675.12 88888.00 2015-03-08 20:31:14.875 067 12521.83 185.15 54675.15 88888.00 2015-03-08 20:31:15.000 067 12521.77 185.15 54675.12 88888.00 2015-03-08 20:31:15.125 067 12521.73 185.15 54675.15 88888.00 2015-03-08 20:31:15.250 067 12521.67 185.12 54675.20 88888.00 2015-03-08 20:31:15.375 067 12521.70 185.15 54675.15 88888.00 2015-03-08 20:31:15.500 067 12521.70 185.15 54675.18 88888.00 2015-03-08 20:31:15.625 067 12521.75 185.18 54675.15 88888.00 2015-03-08 20:31:15.750 067 12521.80 185.20 54675.15 88888.00 2015-03-08 20:31:15.875 067 12521.80 185.22 54675.15 88888.00 2015-03-08 20:31:16.000 067 12521.77 185.22 54675.15 88888.00 2015-03-08 20:31:16.125 067 12521.77 185.22 54675.15 88888.00 2015-03-08 20:31:16.250 067 12521.75 185.18 54675.18 88888.00 2015-03-08 20:31:16.375 067 12521.83 185.18 54675.15 88888.00 2015-03-08 20:31:16.500 067 12521.83 185.20 54675.18 88888.00 2015-03-08 20:31:16.625 067 12521.80 185.20 54675.20 88888.00 2015-03-08 20:31:16.750 067 12521.77 185.22 54675.20 88888.00 2015-03-08 20:31:16.875 067 12521.80 185.22 54675.18 88888.00 2015-03-08 20:31:17.000 067 12521.88 185.22 54675.15 88888.00 2015-03-08 20:31:17.125 067 12521.83 185.22 54675.15 88888.00 2015-03-08 20:31:17.250 067 12521.75 185.20 54675.18 88888.00 2015-03-08 20:31:17.375 067 12521.75 185.20 54675.20 88888.00 2015-03-08 20:31:17.500 067 12521.77 185.20 54675.20 88888.00 2015-03-08 20:31:17.625 067 12521.77 185.20 54675.18 88888.00 2015-03-08 20:31:17.750 067 12521.77 185.20 54675.18 88888.00 2015-03-08 20:31:17.875 067 12521.77 185.22 54675.18 88888.00 2015-03-08 20:31:18.000 067 12521.73 185.22 54675.20 88888.00 2015-03-08 20:31:18.125 067 12521.73 185.22 54675.22 88888.00 2015-03-08 20:31:18.250 067 12521.73 185.22 54675.20 88888.00 2015-03-08 20:31:18.375 067 12521.80 185.22 54675.18 88888.00 2015-03-08 20:31:18.500 067 12521.80 185.22 54675.18 88888.00 2015-03-08 20:31:18.625 067 12521.73 185.20 54675.18 88888.00 2015-03-08 20:31:18.750 067 12521.70 185.22 54675.20 88888.00 2015-03-08 20:31:18.875 067 12521.70 185.22 54675.20 88888.00 2015-03-08 20:31:19.000 067 12521.70 185.22 54675.20 88888.00 2015-03-08 20:31:19.125 067 12521.73 185.20 54675.22 88888.00 2015-03-08 20:31:19.250 067 12521.67 185.20 54675.22 88888.00 2015-03-08 20:31:19.375 067 12521.70 185.20 54675.20 88888.00 2015-03-08 20:31:19.500 067 12521.73 185.20 54675.20 88888.00 2015-03-08 20:31:19.625 067 12521.67 185.20 54675.20 88888.00 2015-03-08 20:31:19.750 067 12521.65 185.18 54675.22 88888.00 2015-03-08 20:31:19.875 067 12521.60 185.15 54675.22 88888.00 2015-03-08 20:31:20.000 067 12521.62 185.18 54675.22 88888.00 2015-03-08 20:31:20.125 067 12521.65 185.20 54675.25 88888.00 2015-03-08 20:31:20.250 067 12521.62 185.22 54675.25 88888.00 2015-03-08 20:31:20.375 067 12521.67 185.25 54675.25 88888.00 2015-03-08 20:31:20.500 067 12521.65 185.25 54675.22 88888.00 2015-03-08 20:31:20.625 067 12521.62 185.25 54675.22 88888.00 2015-03-08 20:31:20.750 067 12521.65 185.22 54675.28 88888.00 2015-03-08 20:31:20.875 067 12521.67 185.18 54675.28 88888.00 2015-03-08 20:31:21.000 067 12521.62 185.20 54675.28 88888.00 2015-03-08 20:31:21.125 067 12521.65 185.18 54675.25 88888.00 2015-03-08 20:31:21.250 067 12521.65 185.15 54675.25 88888.00 2015-03-08 20:31:21.375 067 12521.65 185.18 54675.25 88888.00 2015-03-08 20:31:21.500 067 12521.62 185.18 54675.28 88888.00 2015-03-08 20:31:21.625 067 12521.67 185.20 54675.30 88888.00 2015-03-08 20:31:21.750 067 12521.67 185.22 54675.30 88888.00 2015-03-08 20:31:21.875 067 12521.65 185.22 54675.28 88888.00 2015-03-08 20:31:22.000 067 12521.65 185.22 54675.28 88888.00 2015-03-08 20:31:22.125 067 12521.70 185.25 54675.28 88888.00 2015-03-08 20:31:22.250 067 12521.67 185.20 54675.28 88888.00 2015-03-08 20:31:22.375 067 12521.58 185.22 54675.28 88888.00 2015-03-08 20:31:22.500 067 12521.58 185.25 54675.28 88888.00 2015-03-08 20:31:22.625 067 12521.58 185.28 54675.28 88888.00 2015-03-08 20:31:22.750 067 12521.58 185.25 54675.25 88888.00 2015-03-08 20:31:22.875 067 12521.58 185.22 54675.28 88888.00 2015-03-08 20:31:23.000 067 12521.60 185.25 54675.28 88888.00 2015-03-08 20:31:23.125 067 12521.60 185.25 54675.32 88888.00 2015-03-08 20:31:23.250 067 12521.55 185.30 54675.32 88888.00 2015-03-08 20:31:23.375 067 12521.58 185.28 54675.30 88888.00 2015-03-08 20:31:23.500 067 12521.58 185.28 54675.30 88888.00 2015-03-08 20:31:23.625 067 12521.55 185.25 54675.30 88888.00 2015-03-08 20:31:23.750 067 12521.55 185.28 54675.28 88888.00 2015-03-08 20:31:23.875 067 12521.62 185.28 54675.30 88888.00 2015-03-08 20:31:24.000 067 12521.65 185.30 54675.28 88888.00 2015-03-08 20:31:24.125 067 12521.60 185.28 54675.30 88888.00 2015-03-08 20:31:24.250 067 12521.60 185.30 54675.32 88888.00 2015-03-08 20:31:24.375 067 12521.62 185.32 54675.32 88888.00 2015-03-08 20:31:24.500 067 12521.65 185.32 54675.32 88888.00 2015-03-08 20:31:24.625 067 12521.65 185.30 54675.32 88888.00 2015-03-08 20:31:24.750 067 12521.62 185.30 54675.30 88888.00 2015-03-08 20:31:24.875 067 12521.58 185.28 54675.32 88888.00 2015-03-08 20:31:25.000 067 12521.58 185.30 54675.30 88888.00 2015-03-08 20:31:25.125 067 12521.55 185.35 54675.32 88888.00 2015-03-08 20:31:25.250 067 12521.55 185.30 54675.35 88888.00 2015-03-08 20:31:25.375 067 12521.60 185.32 54675.35 88888.00 2015-03-08 20:31:25.500 067 12521.60 185.32 54675.35 88888.00 2015-03-08 20:31:25.625 067 12521.55 185.35 54675.35 88888.00 2015-03-08 20:31:25.750 067 12521.55 185.32 54675.32 88888.00 2015-03-08 20:31:25.875 067 12521.58 185.32 54675.32 88888.00 2015-03-08 20:31:26.000 067 12521.52 185.32 54675.32 88888.00 2015-03-08 20:31:26.125 067 12521.45 185.30 54675.32 88888.00 2015-03-08 20:31:26.250 067 12521.42 185.30 54675.32 88888.00 2015-03-08 20:31:26.375 067 12521.45 185.32 54675.30 88888.00 2015-03-08 20:31:26.500 067 12521.45 185.30 54675.32 88888.00 2015-03-08 20:31:26.625 067 12521.48 185.32 54675.32 88888.00 2015-03-08 20:31:26.750 067 12521.50 185.35 54675.32 88888.00 2015-03-08 20:31:26.875 067 12521.48 185.35 54675.32 88888.00 2015-03-08 20:31:27.000 067 12521.50 185.32 54675.32 88888.00 2015-03-08 20:31:27.125 067 12521.52 185.32 54675.32 88888.00 2015-03-08 20:31:27.250 067 12521.48 185.30 54675.35 88888.00 2015-03-08 20:31:27.375 067 12521.45 185.32 54675.35 88888.00 2015-03-08 20:31:27.500 067 12521.50 185.35 54675.35 88888.00 2015-03-08 20:31:27.625 067 12521.55 185.32 54675.35 88888.00 2015-03-08 20:31:27.750 067 12521.60 185.38 54675.32 88888.00 2015-03-08 20:31:27.875 067 12521.60 185.38 54675.28 88888.00 2015-03-08 20:31:28.000 067 12521.58 185.38 54675.30 88888.00 2015-03-08 20:31:28.125 067 12521.55 185.40 54675.32 88888.00 2015-03-08 20:31:28.250 067 12521.48 185.38 54675.32 88888.00 2015-03-08 20:31:28.375 067 12521.52 185.40 54675.32 88888.00 2015-03-08 20:31:28.500 067 12521.52 185.38 54675.35 88888.00 2015-03-08 20:31:28.625 067 12521.55 185.38 54675.32 88888.00 2015-03-08 20:31:28.750 067 12521.52 185.40 54675.35 88888.00 2015-03-08 20:31:28.875 067 12521.48 185.40 54675.35 88888.00 2015-03-08 20:31:29.000 067 12521.50 185.40 54675.30 88888.00 2015-03-08 20:31:29.125 067 12521.50 185.38 54675.32 88888.00 2015-03-08 20:31:29.250 067 12521.42 185.40 54675.35 88888.00 2015-03-08 20:31:29.375 067 12521.40 185.40 54675.35 88888.00 2015-03-08 20:31:29.500 067 12521.40 185.43 54675.35 88888.00 2015-03-08 20:31:29.625 067 12521.42 185.43 54675.32 88888.00 2015-03-08 20:31:29.750 067 12521.42 185.40 54675.32 88888.00 2015-03-08 20:31:29.875 067 12521.48 185.38 54675.35 88888.00 2015-03-08 20:31:30.000 067 12521.50 185.38 54675.35 88888.00 2015-03-08 20:31:30.125 067 12521.50 185.45 54675.38 88888.00 2015-03-08 20:31:30.250 067 12521.48 185.45 54675.40 88888.00 2015-03-08 20:31:30.375 067 12521.50 185.40 54675.35 88888.00 2015-03-08 20:31:30.500 067 12521.48 185.40 54675.35 88888.00 2015-03-08 20:31:30.625 067 12521.50 185.45 54675.32 88888.00 2015-03-08 20:31:30.750 067 12521.58 185.50 54675.38 88888.00 2015-03-08 20:31:30.875 067 12521.58 185.50 54675.38 88888.00 2015-03-08 20:31:31.000 067 12521.45 185.47 54675.38 88888.00 2015-03-08 20:31:31.125 067 12521.40 185.45 54675.38 88888.00 2015-03-08 20:31:31.250 067 12521.52 185.47 54675.38 88888.00 2015-03-08 20:31:31.375 067 12521.55 185.45 54675.38 88888.00 2015-03-08 20:31:31.500 067 12521.50 185.43 54675.35 88888.00 2015-03-08 20:31:31.625 067 12521.48 185.45 54675.35 88888.00 2015-03-08 20:31:31.750 067 12521.50 185.47 54675.35 88888.00 2015-03-08 20:31:31.875 067 12521.52 185.50 54675.35 88888.00 2015-03-08 20:31:32.000 067 12521.48 185.47 54675.35 88888.00 2015-03-08 20:31:32.125 067 12521.40 185.53 54675.35 88888.00 2015-03-08 20:31:32.250 067 12521.35 185.47 54675.35 88888.00 2015-03-08 20:31:32.375 067 12521.45 185.50 54675.38 88888.00 2015-03-08 20:31:32.500 067 12521.52 185.50 54675.43 88888.00 2015-03-08 20:31:32.625 067 12521.50 185.53 54675.40 88888.00 2015-03-08 20:31:32.750 067 12521.40 185.55 54675.38 88888.00 2015-03-08 20:31:32.875 067 12521.42 185.55 54675.38 88888.00 2015-03-08 20:31:33.000 067 12521.45 185.55 54675.35 88888.00 2015-03-08 20:31:33.125 067 12521.45 185.55 54675.38 88888.00 2015-03-08 20:31:33.250 067 12521.52 185.57 54675.40 88888.00 2015-03-08 20:31:33.375 067 12521.52 185.60 54675.40 88888.00 2015-03-08 20:31:33.500 067 12521.50 185.57 54675.38 88888.00 2015-03-08 20:31:33.625 067 12521.48 185.57 54675.35 88888.00 2015-03-08 20:31:33.750 067 12521.48 185.55 54675.38 88888.00 2015-03-08 20:31:33.875 067 12521.48 185.57 54675.35 88888.00 2015-03-08 20:31:34.000 067 12521.50 185.57 54675.32 88888.00 2015-03-08 20:31:34.125 067 12521.50 185.57 54675.32 88888.00 2015-03-08 20:31:34.250 067 12521.50 185.57 54675.38 88888.00 2015-03-08 20:31:34.375 067 12521.55 185.57 54675.35 88888.00 2015-03-08 20:31:34.500 067 12521.52 185.60 54675.35 88888.00 2015-03-08 20:31:34.625 067 12521.48 185.60 54675.32 88888.00 2015-03-08 20:31:34.750 067 12521.45 185.60 54675.32 88888.00 2015-03-08 20:31:34.875 067 12521.48 185.57 54675.32 88888.00 2015-03-08 20:31:35.000 067 12521.58 185.60 54675.32 88888.00 2015-03-08 20:31:35.125 067 12521.60 185.62 54675.35 88888.00 2015-03-08 20:31:35.250 067 12521.52 185.57 54675.35 88888.00 2015-03-08 20:31:35.375 067 12521.52 185.60 54675.38 88888.00 2015-03-08 20:31:35.500 067 12521.55 185.60 54675.38 88888.00 2015-03-08 20:31:35.625 067 12521.55 185.60 54675.35 88888.00 2015-03-08 20:31:35.750 067 12521.55 185.60 54675.32 88888.00 2015-03-08 20:31:35.875 067 12521.52 185.62 54675.38 88888.00 2015-03-08 20:31:36.000 067 12521.52 185.65 54675.38 88888.00 2015-03-08 20:31:36.125 067 12521.58 185.62 54675.38 88888.00 2015-03-08 20:31:36.250 067 12521.55 185.60 54675.35 88888.00 2015-03-08 20:31:36.375 067 12521.55 185.62 54675.35 88888.00 2015-03-08 20:31:36.500 067 12521.48 185.65 54675.35 88888.00 2015-03-08 20:31:36.625 067 12521.50 185.62 54675.35 88888.00 2015-03-08 20:31:36.750 067 12521.52 185.60 54675.35 88888.00 2015-03-08 20:31:36.875 067 12521.50 185.62 54675.38 88888.00 2015-03-08 20:31:37.000 067 12521.48 185.62 54675.38 88888.00 2015-03-08 20:31:37.125 067 12521.45 185.62 54675.35 88888.00 2015-03-08 20:31:37.250 067 12521.40 185.65 54675.35 88888.00 2015-03-08 20:31:37.375 067 12521.45 185.65 54675.32 88888.00 2015-03-08 20:31:37.500 067 12521.48 185.65 54675.32 88888.00 2015-03-08 20:31:37.625 067 12521.48 185.65 54675.32 88888.00 2015-03-08 20:31:37.750 067 12521.45 185.68 54675.35 88888.00 2015-03-08 20:31:37.875 067 12521.52 185.68 54675.38 88888.00 2015-03-08 20:31:38.000 067 12521.48 185.65 54675.32 88888.00 2015-03-08 20:31:38.125 067 12521.38 185.62 54675.32 88888.00 2015-03-08 20:31:38.250 067 12521.33 185.65 54675.35 88888.00 2015-03-08 20:31:38.375 067 12521.40 185.70 54675.32 88888.00 2015-03-08 20:31:38.500 067 12521.50 185.70 54675.35 88888.00 2015-03-08 20:31:38.625 067 12521.48 185.70 54675.35 88888.00 2015-03-08 20:31:38.750 067 12521.48 185.70 54675.35 88888.00 2015-03-08 20:31:38.875 067 12521.50 185.70 54675.38 88888.00 2015-03-08 20:31:39.000 067 12521.48 185.70 54675.38 88888.00 2015-03-08 20:31:39.125 067 12521.42 185.68 54675.38 88888.00 2015-03-08 20:31:39.250 067 12521.40 185.70 54675.40 88888.00 2015-03-08 20:31:39.375 067 12521.48 185.75 54675.40 88888.00 2015-03-08 20:31:39.500 067 12521.48 185.75 54675.40 88888.00 2015-03-08 20:31:39.625 067 12521.58 185.78 54675.40 88888.00 2015-03-08 20:31:39.750 067 12521.50 185.75 54675.40 88888.00 2015-03-08 20:31:39.875 067 12521.48 185.72 54675.40 88888.00 2015-03-08 20:31:40.000 067 12521.45 185.72 54675.35 88888.00 2015-03-08 20:31:40.125 067 12521.55 185.72 54675.38 88888.00 2015-03-08 20:31:40.250 067 12521.52 185.72 54675.40 88888.00 2015-03-08 20:31:40.375 067 12521.50 185.72 54675.35 88888.00 2015-03-08 20:31:40.500 067 12521.52 185.72 54675.38 88888.00 2015-03-08 20:31:40.625 067 12521.52 185.78 54675.38 88888.00 2015-03-08 20:31:40.750 067 12521.50 185.75 54675.38 88888.00 2015-03-08 20:31:40.875 067 12521.42 185.75 54675.40 88888.00 2015-03-08 20:31:41.000 067 12521.40 185.75 54675.40 88888.00 2015-03-08 20:31:41.125 067 12521.38 185.75 54675.40 88888.00 2015-03-08 20:31:41.250 067 12521.40 185.75 54675.38 88888.00 2015-03-08 20:31:41.375 067 12521.45 185.75 54675.35 88888.00 2015-03-08 20:31:41.500 067 12521.35 185.72 54675.35 88888.00 2015-03-08 20:31:41.625 067 12521.42 185.75 54675.38 88888.00 2015-03-08 20:31:41.750 067 12521.45 185.78 54675.38 88888.00 2015-03-08 20:31:41.875 067 12521.40 185.78 54675.40 88888.00 2015-03-08 20:31:42.000 067 12521.30 185.78 54675.38 88888.00 2015-03-08 20:31:42.125 067 12521.25 185.78 54675.38 88888.00 2015-03-08 20:31:42.250 067 12521.17 185.80 54675.38 88888.00 2015-03-08 20:31:42.375 067 12521.33 185.80 54675.38 88888.00 2015-03-08 20:31:42.500 067 12521.33 185.82 54675.40 88888.00 2015-03-08 20:31:42.625 067 12521.33 185.80 54675.40 88888.00 2015-03-08 20:31:42.750 067 12521.25 185.80 54675.40 88888.00 2015-03-08 20:31:42.875 067 12521.30 185.78 54675.40 88888.00 2015-03-08 20:31:43.000 067 12521.33 185.78 54675.38 88888.00 2015-03-08 20:31:43.125 067 12521.35 185.80 54675.38 88888.00 2015-03-08 20:31:43.250 067 12521.40 185.80 54675.40 88888.00 2015-03-08 20:31:43.375 067 12521.38 185.82 54675.40 88888.00 2015-03-08 20:31:43.500 067 12521.45 185.82 54675.38 88888.00 2015-03-08 20:31:43.625 067 12521.45 185.82 54675.38 88888.00 2015-03-08 20:31:43.750 067 12521.38 185.82 54675.35 88888.00 2015-03-08 20:31:43.875 067 12521.35 185.85 54675.38 88888.00 2015-03-08 20:31:44.000 067 12521.33 185.88 54675.38 88888.00 2015-03-08 20:31:44.125 067 12521.33 185.88 54675.38 88888.00 2015-03-08 20:31:44.250 067 12521.30 185.85 54675.40 88888.00 2015-03-08 20:31:44.375 067 12521.35 185.85 54675.40 88888.00 2015-03-08 20:31:44.500 067 12521.40 185.90 54675.40 88888.00 2015-03-08 20:31:44.625 067 12521.38 185.88 54675.38 88888.00 2015-03-08 20:31:44.750 067 12521.35 185.90 54675.38 88888.00 2015-03-08 20:31:44.875 067 12521.30 185.88 54675.40 88888.00 2015-03-08 20:31:45.000 067 12521.30 185.90 54675.38 88888.00 2015-03-08 20:31:45.125 067 12521.33 185.90 54675.40 88888.00 2015-03-08 20:31:45.250 067 12521.27 185.90 54675.43 88888.00 2015-03-08 20:31:45.375 067 12521.25 185.90 54675.43 88888.00 2015-03-08 20:31:45.500 067 12521.30 185.93 54675.43 88888.00 2015-03-08 20:31:45.625 067 12521.35 185.95 54675.43 88888.00 2015-03-08 20:31:45.750 067 12521.27 185.93 54675.40 88888.00 2015-03-08 20:31:45.875 067 12521.25 185.95 54675.43 88888.00 2015-03-08 20:31:46.000 067 12521.20 185.95 54675.40 88888.00 2015-03-08 20:31:46.125 067 12521.27 185.97 54675.40 88888.00 2015-03-08 20:31:46.250 067 12521.25 185.97 54675.43 88888.00 2015-03-08 20:31:46.375 067 12521.15 185.97 54675.40 88888.00 2015-03-08 20:31:46.500 067 12521.17 185.95 54675.40 88888.00 2015-03-08 20:31:46.625 067 12521.27 186.00 54675.43 88888.00 2015-03-08 20:31:46.750 067 12521.33 186.03 54675.45 88888.00 2015-03-08 20:31:46.875 067 12521.27 186.03 54675.45 88888.00 2015-03-08 20:31:47.000 067 12521.17 186.00 54675.43 88888.00 2015-03-08 20:31:47.125 067 12521.23 186.00 54675.43 88888.00 2015-03-08 20:31:47.250 067 12521.25 186.03 54675.43 88888.00 2015-03-08 20:31:47.375 067 12521.25 186.07 54675.43 88888.00 2015-03-08 20:31:47.500 067 12521.20 186.05 54675.43 88888.00 2015-03-08 20:31:47.625 067 12521.23 186.05 54675.47 88888.00 2015-03-08 20:31:47.750 067 12521.17 186.07 54675.47 88888.00 2015-03-08 20:31:47.875 067 12521.20 186.07 54675.47 88888.00 2015-03-08 20:31:48.000 067 12521.12 186.05 54675.45 88888.00 2015-03-08 20:31:48.125 067 12521.02 186.03 54675.45 88888.00 2015-03-08 20:31:48.250 067 12521.00 186.07 54675.47 88888.00 2015-03-08 20:31:48.375 067 12521.08 186.12 54675.47 88888.00 2015-03-08 20:31:48.500 067 12521.08 186.12 54675.45 88888.00 2015-03-08 20:31:48.625 067 12521.08 186.12 54675.47 88888.00 2015-03-08 20:31:48.750 067 12521.02 186.10 54675.47 88888.00 2015-03-08 20:31:48.875 067 12521.00 186.07 54675.47 88888.00 2015-03-08 20:31:49.000 067 12520.95 186.10 54675.47 88888.00 2015-03-08 20:31:49.125 067 12520.92 186.10 54675.50 88888.00 2015-03-08 20:31:49.250 067 12520.95 186.10 54675.50 88888.00 2015-03-08 20:31:49.375 067 12521.05 186.10 54675.47 88888.00 2015-03-08 20:31:49.500 067 12521.05 186.12 54675.47 88888.00 2015-03-08 20:31:49.625 067 12520.95 186.12 54675.47 88888.00 2015-03-08 20:31:49.750 067 12520.98 186.18 54675.50 88888.00 2015-03-08 20:31:49.875 067 12521.02 186.18 54675.47 88888.00 2015-03-08 20:31:50.000 067 12520.95 186.15 54675.47 88888.00 2015-03-08 20:31:50.125 067 12520.95 186.12 54675.50 88888.00 2015-03-08 20:31:50.250 067 12520.90 186.10 54675.47 88888.00 2015-03-08 20:31:50.375 067 12520.92 186.12 54675.47 88888.00 2015-03-08 20:31:50.500 067 12520.92 186.15 54675.50 88888.00 2015-03-08 20:31:50.625 067 12520.95 186.15 54675.50 88888.00 2015-03-08 20:31:50.750 067 12521.00 186.15 54675.50 88888.00 2015-03-08 20:31:50.875 067 12521.02 186.15 54675.50 88888.00 2015-03-08 20:31:51.000 067 12521.02 186.15 54675.47 88888.00 2015-03-08 20:31:51.125 067 12520.95 186.20 54675.47 88888.00 2015-03-08 20:31:51.250 067 12520.88 186.15 54675.47 88888.00 2015-03-08 20:31:51.375 067 12520.90 186.20 54675.47 88888.00 2015-03-08 20:31:51.500 067 12520.92 186.20 54675.50 88888.00 2015-03-08 20:31:51.625 067 12520.92 186.20 54675.50 88888.00 2015-03-08 20:31:51.750 067 12520.92 186.15 54675.50 88888.00 2015-03-08 20:31:51.875 067 12520.85 186.18 54675.45 88888.00 2015-03-08 20:31:52.000 067 12520.88 186.18 54675.45 88888.00 2015-03-08 20:31:52.125 067 12520.92 186.20 54675.47 88888.00 2015-03-08 20:31:52.250 067 12520.90 186.18 54675.50 88888.00 2015-03-08 20:31:52.375 067 12520.88 186.18 54675.47 88888.00 2015-03-08 20:31:52.500 067 12520.85 186.18 54675.45 88888.00 2015-03-08 20:31:52.625 067 12520.85 186.20 54675.45 88888.00 2015-03-08 20:31:52.750 067 12520.92 186.18 54675.45 88888.00 2015-03-08 20:31:52.875 067 12520.92 186.20 54675.47 88888.00 2015-03-08 20:31:53.000 067 12520.90 186.20 54675.47 88888.00 2015-03-08 20:31:53.125 067 12520.88 186.20 54675.47 88888.00 2015-03-08 20:31:53.250 067 12520.85 186.18 54675.47 88888.00 2015-03-08 20:31:53.375 067 12520.90 186.20 54675.47 88888.00 2015-03-08 20:31:53.500 067 12520.92 186.22 54675.47 88888.00 2015-03-08 20:31:53.625 067 12520.90 186.20 54675.45 88888.00 2015-03-08 20:31:53.750 067 12520.85 186.20 54675.47 88888.00 2015-03-08 20:31:53.875 067 12520.85 186.25 54675.47 88888.00 2015-03-08 20:31:54.000 067 12520.80 186.22 54675.47 88888.00 2015-03-08 20:31:54.125 067 12520.77 186.22 54675.47 88888.00 2015-03-08 20:31:54.250 067 12520.73 186.22 54675.50 88888.00 2015-03-08 20:31:54.375 067 12520.80 186.28 54675.50 88888.00 2015-03-08 20:31:54.500 067 12520.85 186.30 54675.50 88888.00 2015-03-08 20:31:54.625 067 12520.88 186.28 54675.47 88888.00 2015-03-08 20:31:54.750 067 12520.88 186.30 54675.47 88888.00 2015-03-08 20:31:54.875 067 12520.85 186.28 54675.50 88888.00 2015-03-08 20:31:55.000 067 12520.83 186.28 54675.45 88888.00 2015-03-08 20:31:55.125 067 12520.83 186.25 54675.47 88888.00 2015-03-08 20:31:55.250 067 12520.83 186.28 54675.47 88888.00 2015-03-08 20:31:55.375 067 12520.85 186.30 54675.50 88888.00 2015-03-08 20:31:55.500 067 12520.88 186.30 54675.50 88888.00 2015-03-08 20:31:55.625 067 12520.88 186.28 54675.47 88888.00 2015-03-08 20:31:55.750 067 12520.88 186.30 54675.47 88888.00 2015-03-08 20:31:55.875 067 12520.92 186.35 54675.50 88888.00 2015-03-08 20:31:56.000 067 12520.90 186.32 54675.47 88888.00 2015-03-08 20:31:56.125 067 12520.85 186.30 54675.47 88888.00 2015-03-08 20:31:56.250 067 12520.83 186.30 54675.50 88888.00 2015-03-08 20:31:56.375 067 12520.92 186.35 54675.47 88888.00 2015-03-08 20:31:56.500 067 12520.88 186.30 54675.50 88888.00 2015-03-08 20:31:56.625 067 12520.75 186.30 54675.53 88888.00 2015-03-08 20:31:56.750 067 12520.75 186.35 54675.53 88888.00 2015-03-08 20:31:56.875 067 12520.75 186.35 54675.47 88888.00 2015-03-08 20:31:57.000 067 12520.77 186.35 54675.47 88888.00 2015-03-08 20:31:57.125 067 12520.83 186.35 54675.47 88888.00 2015-03-08 20:31:57.250 067 12520.80 186.35 54675.50 88888.00 2015-03-08 20:31:57.375 067 12520.80 186.38 54675.53 88888.00 2015-03-08 20:31:57.500 067 12520.77 186.32 54675.53 88888.00 2015-03-08 20:31:57.625 067 12520.80 186.32 54675.53 88888.00 2015-03-08 20:31:57.750 067 12520.80 186.38 54675.55 88888.00 2015-03-08 20:31:57.875 067 12520.80 186.35 54675.50 88888.00 2015-03-08 20:31:58.000 067 12520.80 186.32 54675.47 88888.00 2015-03-08 20:31:58.125 067 12520.80 186.35 54675.47 88888.00 2015-03-08 20:31:58.250 067 12520.75 186.35 54675.50 88888.00 2015-03-08 20:31:58.375 067 12520.77 186.38 54675.50 88888.00 2015-03-08 20:31:58.500 067 12520.80 186.38 54675.53 88888.00 2015-03-08 20:31:58.625 067 12520.77 186.40 54675.53 88888.00 2015-03-08 20:31:58.750 067 12520.83 186.40 54675.53 88888.00 2015-03-08 20:31:58.875 067 12520.83 186.40 54675.50 88888.00 2015-03-08 20:31:59.000 067 12520.77 186.43 54675.50 88888.00 2015-03-08 20:31:59.125 067 12520.77 186.43 54675.50 88888.00 2015-03-08 20:31:59.250 067 12520.75 186.40 54675.47 88888.00 2015-03-08 20:31:59.375 067 12520.83 186.40 54675.50 88888.00 2015-03-08 20:31:59.500 067 12520.85 186.43 54675.50 88888.00 2015-03-08 20:31:59.625 067 12520.80 186.43 54675.50 88888.00 2015-03-08 20:31:59.750 067 12520.77 186.43 54675.50 88888.00 2015-03-08 20:31:59.875 067 12520.80 186.40 54675.50 88888.00 2015-03-08 20:32:00.000 067 12520.83 186.43 54675.47 88888.00 2015-03-08 20:32:00.125 067 12520.80 186.45 54675.50 88888.00 2015-03-08 20:32:00.250 067 12520.77 186.45 54675.50 88888.00 2015-03-08 20:32:00.375 067 12520.83 186.45 54675.50 88888.00 2015-03-08 20:32:00.500 067 12520.80 186.47 54675.50 88888.00 2015-03-08 20:32:00.625 067 12520.77 186.47 54675.50 88888.00 2015-03-08 20:32:00.750 067 12520.80 186.47 54675.50 88888.00 2015-03-08 20:32:00.875 067 12520.85 186.47 54675.53 88888.00 2015-03-08 20:32:01.000 067 12520.85 186.47 54675.50 88888.00 2015-03-08 20:32:01.125 067 12520.80 186.47 54675.50 88888.00 2015-03-08 20:32:01.250 067 12520.80 186.50 54675.50 88888.00 2015-03-08 20:32:01.375 067 12520.80 186.50 54675.47 88888.00 2015-03-08 20:32:01.500 067 12520.83 186.47 54675.45 88888.00 2015-03-08 20:32:01.625 067 12520.85 186.53 54675.50 88888.00 2015-03-08 20:32:01.750 067 12520.85 186.53 54675.47 88888.00 2015-03-08 20:32:01.875 067 12520.88 186.50 54675.47 88888.00 2015-03-08 20:32:02.000 067 12520.88 186.50 54675.45 88888.00 2015-03-08 20:32:02.125 067 12520.85 186.53 54675.45 88888.00 2015-03-08 20:32:02.250 067 12520.80 186.47 54675.45 88888.00 2015-03-08 20:32:02.375 067 12520.80 186.50 54675.43 88888.00 2015-03-08 20:32:02.500 067 12520.77 186.53 54675.45 88888.00 2015-03-08 20:32:02.625 067 12520.80 186.53 54675.45 88888.00 2015-03-08 20:32:02.750 067 12520.77 186.53 54675.47 88888.00 2015-03-08 20:32:02.875 067 12520.75 186.55 54675.50 88888.00 2015-03-08 20:32:03.000 067 12520.80 186.55 54675.53 88888.00 2015-03-08 20:32:03.125 067 12520.77 186.55 54675.53 88888.00 2015-03-08 20:32:03.250 067 12520.73 186.55 54675.50 88888.00 2015-03-08 20:32:03.375 067 12520.77 186.55 54675.47 88888.00 2015-03-08 20:32:03.500 067 12520.75 186.57 54675.47 88888.00 2015-03-08 20:32:03.625 067 12520.80 186.57 54675.50 88888.00 2015-03-08 20:32:03.750 067 12520.85 186.55 54675.50 88888.00 2015-03-08 20:32:03.875 067 12520.80 186.55 54675.53 88888.00 2015-03-08 20:32:04.000 067 12520.77 186.57 54675.53 88888.00 2015-03-08 20:32:04.125 067 12520.80 186.57 54675.53 88888.00 2015-03-08 20:32:04.250 067 12520.75 186.57 54675.53 88888.00 2015-03-08 20:32:04.375 067 12520.77 186.60 54675.53 88888.00 2015-03-08 20:32:04.500 067 12520.75 186.55 54675.50 88888.00 2015-03-08 20:32:04.625 067 12520.67 186.55 54675.50 88888.00 2015-03-08 20:32:04.750 067 12520.73 186.60 54675.50 88888.00 2015-03-08 20:32:04.875 067 12520.75 186.60 54675.50 88888.00 2015-03-08 20:32:05.000 067 12520.75 186.60 54675.53 88888.00 2015-03-08 20:32:05.125 067 12520.73 186.60 54675.50 88888.00 2015-03-08 20:32:05.250 067 12520.62 186.55 54675.50 88888.00 2015-03-08 20:32:05.375 067 12520.70 186.62 54675.47 88888.00 2015-03-08 20:32:05.500 067 12520.70 186.60 54675.47 88888.00 2015-03-08 20:32:05.625 067 12520.70 186.62 54675.50 88888.00 2015-03-08 20:32:05.750 067 12520.70 186.62 54675.47 88888.00 2015-03-08 20:32:05.875 067 12520.77 186.65 54675.50 88888.00 2015-03-08 20:32:06.000 067 12520.73 186.68 54675.47 88888.00 2015-03-08 20:32:06.125 067 12520.70 186.68 54675.50 88888.00 2015-03-08 20:32:06.250 067 12520.73 186.65 54675.47 88888.00 2015-03-08 20:32:06.375 067 12520.80 186.70 54675.45 88888.00 2015-03-08 20:32:06.500 067 12520.77 186.68 54675.45 88888.00 2015-03-08 20:32:06.625 067 12520.75 186.68 54675.43 88888.00 2015-03-08 20:32:06.750 067 12520.73 186.70 54675.43 88888.00 2015-03-08 20:32:06.875 067 12520.73 186.70 54675.45 88888.00 2015-03-08 20:32:07.000 067 12520.75 186.68 54675.47 88888.00 2015-03-08 20:32:07.125 067 12520.80 186.72 54675.50 88888.00 2015-03-08 20:32:07.250 067 12520.80 186.70 54675.47 88888.00 2015-03-08 20:32:07.375 067 12520.80 186.72 54675.47 88888.00 2015-03-08 20:32:07.500 067 12520.75 186.75 54675.47 88888.00 2015-03-08 20:32:07.625 067 12520.73 186.75 54675.45 88888.00 2015-03-08 20:32:07.750 067 12520.77 186.72 54675.45 88888.00 2015-03-08 20:32:07.875 067 12520.80 186.75 54675.43 88888.00 2015-03-08 20:32:08.000 067 12520.75 186.72 54675.38 88888.00 2015-03-08 20:32:08.125 067 12520.80 186.75 54675.43 88888.00 2015-03-08 20:32:08.250 067 12520.80 186.72 54675.45 88888.00 2015-03-08 20:32:08.375 067 12520.80 186.75 54675.45 88888.00 2015-03-08 20:32:08.500 067 12520.80 186.85 54675.45 88888.00 2015-03-08 20:32:08.625 067 12520.83 186.82 54675.45 88888.00 2015-03-08 20:32:08.750 067 12520.85 186.80 54675.45 88888.00 2015-03-08 20:32:08.875 067 12520.85 186.80 54675.43 88888.00 2015-03-08 20:32:09.000 067 12520.88 186.80 54675.45 88888.00 2015-03-08 20:32:09.125 067 12520.88 186.75 54675.45 88888.00 2015-03-08 20:32:09.250 067 12520.88 186.75 54675.43 88888.00 2015-03-08 20:32:09.375 067 12520.90 186.78 54675.43 88888.00 2015-03-08 20:32:09.500 067 12520.90 186.80 54675.43 88888.00 2015-03-08 20:32:09.625 067 12520.85 186.78 54675.40 88888.00 2015-03-08 20:32:09.750 067 12520.83 186.82 54675.43 88888.00 2015-03-08 20:32:09.875 067 12520.80 186.85 54675.45 88888.00 2015-03-08 20:32:10.000 067 12520.77 186.85 54675.45 88888.00 2015-03-08 20:32:10.125 067 12520.77 186.82 54675.40 88888.00 2015-03-08 20:32:10.250 067 12520.70 186.80 54675.40 88888.00 2015-03-08 20:32:10.375 067 12520.70 186.80 54675.40 88888.00 2015-03-08 20:32:10.500 067 12520.75 186.82 54675.43 88888.00 2015-03-08 20:32:10.625 067 12520.80 186.85 54675.43 88888.00 2015-03-08 20:32:10.750 067 12520.80 186.88 54675.43 88888.00 2015-03-08 20:32:10.875 067 12520.83 186.90 54675.45 88888.00 2015-03-08 20:32:11.000 067 12520.88 186.90 54675.43 88888.00 2015-03-08 20:32:11.125 067 12520.85 186.93 54675.43 88888.00 2015-03-08 20:32:11.250 067 12520.77 186.90 54675.45 88888.00 2015-03-08 20:32:11.375 067 12520.77 186.93 54675.45 88888.00 2015-03-08 20:32:11.500 067 12520.83 186.90 54675.43 88888.00 2015-03-08 20:32:11.625 067 12520.85 186.88 54675.43 88888.00 2015-03-08 20:32:11.750 067 12520.85 186.88 54675.43 88888.00 2015-03-08 20:32:11.875 067 12520.85 186.90 54675.45 88888.00 2015-03-08 20:32:12.000 067 12520.90 186.90 54675.45 88888.00 2015-03-08 20:32:12.125 067 12520.88 186.90 54675.45 88888.00 2015-03-08 20:32:12.250 067 12520.83 186.90 54675.47 88888.00 2015-03-08 20:32:12.375 067 12520.80 186.90 54675.45 88888.00 2015-03-08 20:32:12.500 067 12520.77 186.90 54675.45 88888.00 2015-03-08 20:32:12.625 067 12520.83 186.95 54675.45 88888.00 2015-03-08 20:32:12.750 067 12520.88 186.93 54675.43 88888.00 2015-03-08 20:32:12.875 067 12520.88 186.95 54675.43 88888.00 2015-03-08 20:32:13.000 067 12520.92 186.90 54675.43 88888.00 2015-03-08 20:32:13.125 067 12520.83 186.90 54675.43 88888.00 2015-03-08 20:32:13.250 067 12520.80 186.95 54675.45 88888.00 2015-03-08 20:32:13.375 067 12520.88 187.00 54675.45 88888.00 2015-03-08 20:32:13.500 067 12520.83 187.00 54675.45 88888.00 2015-03-08 20:32:13.625 067 12520.83 186.97 54675.43 88888.00 2015-03-08 20:32:13.750 067 12520.92 186.97 54675.40 88888.00 2015-03-08 20:32:13.875 067 12520.92 186.95 54675.43 88888.00 2015-03-08 20:32:14.000 067 12520.95 186.97 54675.43 88888.00 2015-03-08 20:32:14.125 067 12520.95 186.95 54675.43 88888.00 2015-03-08 20:32:14.250 067 12520.92 186.97 54675.45 88888.00 2015-03-08 20:32:14.375 067 12520.92 187.00 54675.43 88888.00 2015-03-08 20:32:14.500 067 12520.95 187.03 54675.45 88888.00 2015-03-08 20:32:14.625 067 12520.98 187.00 54675.43 88888.00 2015-03-08 20:32:14.750 067 12520.92 186.97 54675.43 88888.00 2015-03-08 20:32:14.875 067 12520.92 186.97 54675.43 88888.00 2015-03-08 20:32:15.000 067 12520.88 187.00 54675.40 88888.00 2015-03-08 20:32:15.125 067 12520.77 187.00 54675.40 88888.00 2015-03-08 20:32:15.250 067 12520.80 186.97 54675.43 88888.00 2015-03-08 20:32:15.375 067 12520.88 187.03 54675.40 88888.00 2015-03-08 20:32:15.500 067 12520.85 187.00 54675.40 88888.00 2015-03-08 20:32:15.625 067 12520.85 187.03 54675.40 88888.00 2015-03-08 20:32:15.750 067 12520.85 187.05 54675.40 88888.00 2015-03-08 20:32:15.875 067 12520.95 187.05 54675.40 88888.00 2015-03-08 20:32:16.000 067 12520.95 187.05 54675.35 88888.00 2015-03-08 20:32:16.125 067 12520.83 187.03 54675.40 88888.00 2015-03-08 20:32:16.250 067 12520.83 187.00 54675.38 88888.00 2015-03-08 20:32:16.375 067 12520.90 187.03 54675.38 88888.00 2015-03-08 20:32:16.500 067 12520.90 187.03 54675.38 88888.00 2015-03-08 20:32:16.625 067 12520.85 187.03 54675.40 88888.00 2015-03-08 20:32:16.750 067 12520.88 187.00 54675.43 88888.00 2015-03-08 20:32:16.875 067 12520.92 187.00 54675.40 88888.00 2015-03-08 20:32:17.000 067 12520.95 187.03 54675.43 88888.00 2015-03-08 20:32:17.125 067 12520.90 187.05 54675.43 88888.00 2015-03-08 20:32:17.250 067 12520.85 187.03 54675.43 88888.00 2015-03-08 20:32:17.375 067 12520.83 187.07 54675.43 88888.00 2015-03-08 20:32:17.500 067 12520.85 187.05 54675.40 88888.00 2015-03-08 20:32:17.625 067 12520.85 187.00 54675.40 88888.00 2015-03-08 20:32:17.750 067 12520.85 187.03 54675.40 88888.00 2015-03-08 20:32:17.875 067 12520.85 187.03 54675.40 88888.00 2015-03-08 20:32:18.000 067 12520.83 187.03 54675.40 88888.00 2015-03-08 20:32:18.125 067 12520.85 187.03 54675.43 88888.00 2015-03-08 20:32:18.250 067 12520.85 187.03 54675.43 88888.00 2015-03-08 20:32:18.375 067 12520.92 187.03 54675.43 88888.00 2015-03-08 20:32:18.500 067 12520.90 187.05 54675.45 88888.00 2015-03-08 20:32:18.625 067 12520.88 187.03 54675.43 88888.00 2015-03-08 20:32:18.750 067 12520.80 187.00 54675.40 88888.00 2015-03-08 20:32:18.875 067 12520.80 187.03 54675.38 88888.00 2015-03-08 20:32:19.000 067 12520.83 187.05 54675.38 88888.00 2015-03-08 20:32:19.125 067 12520.80 187.05 54675.38 88888.00 2015-03-08 20:32:19.250 067 12520.77 187.03 54675.40 88888.00 2015-03-08 20:32:19.375 067 12520.77 187.07 54675.40 88888.00 2015-03-08 20:32:19.500 067 12520.77 187.07 54675.38 88888.00 2015-03-08 20:32:19.625 067 12520.77 187.05 54675.35 88888.00 2015-03-08 20:32:19.750 067 12520.80 187.05 54675.40 88888.00 2015-03-08 20:32:19.875 067 12520.80 187.07 54675.43 88888.00 2015-03-08 20:32:20.000 067 12520.80 187.10 54675.40 88888.00 2015-03-08 20:32:20.125 067 12520.80 187.15 54675.43 88888.00 2015-03-08 20:32:20.250 067 12520.73 187.10 54675.40 88888.00 2015-03-08 20:32:20.375 067 12520.77 187.07 54675.35 88888.00 2015-03-08 20:32:20.500 067 12520.83 187.07 54675.38 88888.00 2015-03-08 20:32:20.625 067 12520.83 187.07 54675.40 88888.00 2015-03-08 20:32:20.750 067 12520.77 187.10 54675.40 88888.00 2015-03-08 20:32:20.875 067 12520.80 187.10 54675.38 88888.00 2015-03-08 20:32:21.000 067 12520.80 187.10 54675.38 88888.00 2015-03-08 20:32:21.125 067 12520.80 187.12 54675.40 88888.00 2015-03-08 20:32:21.250 067 12520.80 187.10 54675.40 88888.00 2015-03-08 20:32:21.375 067 12520.77 187.10 54675.38 88888.00 2015-03-08 20:32:21.500 067 12520.80 187.10 54675.40 88888.00 2015-03-08 20:32:21.625 067 12520.83 187.12 54675.35 88888.00 2015-03-08 20:32:21.750 067 12520.83 187.10 54675.38 88888.00 2015-03-08 20:32:21.875 067 12520.88 187.07 54675.40 88888.00 2015-03-08 20:32:22.000 067 12520.90 187.07 54675.38 88888.00 2015-03-08 20:32:22.125 067 12520.85 187.10 54675.40 88888.00 2015-03-08 20:32:22.250 067 12520.77 187.10 54675.38 88888.00 2015-03-08 20:32:22.375 067 12520.77 187.12 54675.38 88888.00 2015-03-08 20:32:22.500 067 12520.77 187.10 54675.40 88888.00 2015-03-08 20:32:22.625 067 12520.83 187.10 54675.43 88888.00 2015-03-08 20:32:22.750 067 12520.92 187.12 54675.43 88888.00 2015-03-08 20:32:22.875 067 12520.92 187.12 54675.43 88888.00 2015-03-08 20:32:23.000 067 12520.83 187.10 54675.40 88888.00 2015-03-08 20:32:23.125 067 12520.77 187.10 54675.43 88888.00 2015-03-08 20:32:23.250 067 12520.80 187.10 54675.38 88888.00 2015-03-08 20:32:23.375 067 12520.83 187.12 54675.40 88888.00 2015-03-08 20:32:23.500 067 12520.75 187.15 54675.40 88888.00 2015-03-08 20:32:23.625 067 12520.77 187.12 54675.43 88888.00 2015-03-08 20:32:23.750 067 12520.80 187.12 54675.40 88888.00 2015-03-08 20:32:23.875 067 12520.80 187.15 54675.40 88888.00 2015-03-08 20:32:24.000 067 12520.75 187.15 54675.43 88888.00 2015-03-08 20:32:24.125 067 12520.77 187.18 54675.45 88888.00 2015-03-08 20:32:24.250 067 12520.77 187.18 54675.43 88888.00 2015-03-08 20:32:24.375 067 12520.80 187.15 54675.40 88888.00 2015-03-08 20:32:24.500 067 12520.80 187.12 54675.40 88888.00 2015-03-08 20:32:24.625 067 12520.80 187.15 54675.38 88888.00 2015-03-08 20:32:24.750 067 12520.75 187.18 54675.40 88888.00 2015-03-08 20:32:24.875 067 12520.75 187.18 54675.40 88888.00 2015-03-08 20:32:25.000 067 12520.77 187.15 54675.38 88888.00 2015-03-08 20:32:25.125 067 12520.75 187.12 54675.35 88888.00 2015-03-08 20:32:25.250 067 12520.77 187.10 54675.35 88888.00 2015-03-08 20:32:25.375 067 12520.80 187.12 54675.38 88888.00 2015-03-08 20:32:25.500 067 12520.80 187.15 54675.40 88888.00 2015-03-08 20:32:25.625 067 12520.77 187.20 54675.43 88888.00 2015-03-08 20:32:25.750 067 12520.75 187.18 54675.40 88888.00 2015-03-08 20:32:25.875 067 12520.73 187.18 54675.38 88888.00 2015-03-08 20:32:26.000 067 12520.73 187.18 54675.35 88888.00 2015-03-08 20:32:26.125 067 12520.67 187.20 54675.35 88888.00 2015-03-08 20:32:26.250 067 12520.62 187.18 54675.40 88888.00 2015-03-08 20:32:26.375 067 12520.67 187.22 54675.40 88888.00 2015-03-08 20:32:26.500 067 12520.67 187.20 54675.40 88888.00 2015-03-08 20:32:26.625 067 12520.67 187.22 54675.40 88888.00 2015-03-08 20:32:26.750 067 12520.67 187.25 54675.40 88888.00 2015-03-08 20:32:26.875 067 12520.62 187.30 54675.43 88888.00 2015-03-08 20:32:27.000 067 12520.55 187.25 54675.38 88888.00 2015-03-08 20:32:27.125 067 12520.55 187.25 54675.40 88888.00 2015-03-08 20:32:27.250 067 12520.55 187.25 54675.43 88888.00 2015-03-08 20:32:27.375 067 12520.55 187.22 54675.38 88888.00 2015-03-08 20:32:27.500 067 12520.52 187.25 54675.38 88888.00 2015-03-08 20:32:27.625 067 12520.55 187.28 54675.38 88888.00 2015-03-08 20:32:27.750 067 12520.58 187.28 54675.40 88888.00 2015-03-08 20:32:27.875 067 12520.58 187.25 54675.38 88888.00 2015-03-08 20:32:28.000 067 12520.65 187.30 54675.38 88888.00 2015-03-08 20:32:28.125 067 12520.65 187.30 54675.40 88888.00 2015-03-08 20:32:28.250 067 12520.55 187.30 54675.40 88888.00 2015-03-08 20:32:28.375 067 12520.55 187.30 54675.43 88888.00 2015-03-08 20:32:28.500 067 12520.62 187.30 54675.45 88888.00 2015-03-08 20:32:28.625 067 12520.62 187.28 54675.45 88888.00 2015-03-08 20:32:28.750 067 12520.58 187.30 54675.43 88888.00 2015-03-08 20:32:28.875 067 12520.62 187.32 54675.45 88888.00 2015-03-08 20:32:29.000 067 12520.65 187.32 54675.45 88888.00 2015-03-08 20:32:29.125 067 12520.58 187.32 54675.45 88888.00 2015-03-08 20:32:29.250 067 12520.48 187.30 54675.45 88888.00 2015-03-08 20:32:29.375 067 12520.55 187.32 54675.43 88888.00 2015-03-08 20:32:29.500 067 12520.60 187.35 54675.43 88888.00 2015-03-08 20:32:29.625 067 12520.62 187.32 54675.40 88888.00 2015-03-08 20:32:29.750 067 12520.62 187.35 54675.43 88888.00 2015-03-08 20:32:29.875 067 12520.52 187.38 54675.43 88888.00 2015-03-08 20:32:30.000 067 12520.50 187.38 54675.43 88888.00 2015-03-08 20:32:30.125 067 12520.50 187.35 54675.43 88888.00 2015-03-08 20:32:30.250 067 12520.50 187.32 54675.45 88888.00 2015-03-08 20:32:30.375 067 12520.58 187.35 54675.45 88888.00 2015-03-08 20:32:30.500 067 12520.55 187.32 54675.45 88888.00 2015-03-08 20:32:30.625 067 12520.50 187.30 54675.40 88888.00 2015-03-08 20:32:30.750 067 12520.52 187.35 54675.45 88888.00 2015-03-08 20:32:30.875 067 12520.45 187.32 54675.43 88888.00 2015-03-08 20:32:31.000 067 12520.40 187.32 54675.43 88888.00 2015-03-08 20:32:31.125 067 12520.42 187.35 54675.45 88888.00 2015-03-08 20:32:31.250 067 12520.40 187.38 54675.45 88888.00 2015-03-08 20:32:31.375 067 12520.38 187.43 54675.40 88888.00 2015-03-08 20:32:31.500 067 12520.38 187.40 54675.40 88888.00 2015-03-08 20:32:31.625 067 12520.42 187.40 54675.43 88888.00 2015-03-08 20:32:31.750 067 12520.42 187.43 54675.43 88888.00 2015-03-08 20:32:31.875 067 12520.42 187.40 54675.43 88888.00 2015-03-08 20:32:32.000 067 12520.48 187.40 54675.43 88888.00 2015-03-08 20:32:32.125 067 12520.50 187.40 54675.43 88888.00 2015-03-08 20:32:32.250 067 12520.40 187.40 54675.43 88888.00 2015-03-08 20:32:32.375 067 12520.45 187.43 54675.43 88888.00 2015-03-08 20:32:32.500 067 12520.35 187.40 54675.43 88888.00 2015-03-08 20:32:32.625 067 12520.30 187.40 54675.43 88888.00 2015-03-08 20:32:32.750 067 12520.33 187.40 54675.43 88888.00 2015-03-08 20:32:32.875 067 12520.40 187.47 54675.45 88888.00 2015-03-08 20:32:33.000 067 12520.45 187.47 54675.45 88888.00 2015-03-08 20:32:33.125 067 12520.48 187.47 54675.45 88888.00 2015-03-08 20:32:33.250 067 12520.40 187.43 54675.43 88888.00 2015-03-08 20:32:33.375 067 12520.35 187.47 54675.43 88888.00 2015-03-08 20:32:33.500 067 12520.33 187.50 54675.43 88888.00 2015-03-08 20:32:33.625 067 12520.35 187.50 54675.43 88888.00 2015-03-08 20:32:33.750 067 12520.33 187.47 54675.43 88888.00 2015-03-08 20:32:33.875 067 12520.30 187.50 54675.40 88888.00 2015-03-08 20:32:34.000 067 12520.30 187.50 54675.40 88888.00 2015-03-08 20:32:34.125 067 12520.35 187.53 54675.43 88888.00 2015-03-08 20:32:34.250 067 12520.35 187.53 54675.43 88888.00 2015-03-08 20:32:34.375 067 12520.38 187.55 54675.43 88888.00 2015-03-08 20:32:34.500 067 12520.38 187.57 54675.43 88888.00 2015-03-08 20:32:34.625 067 12520.40 187.55 54675.40 88888.00 2015-03-08 20:32:34.750 067 12520.40 187.57 54675.43 88888.00 2015-03-08 20:32:34.875 067 12520.40 187.57 54675.43 88888.00 2015-03-08 20:32:35.000 067 12520.45 187.57 54675.40 88888.00 2015-03-08 20:32:35.125 067 12520.42 187.60 54675.40 88888.00 2015-03-08 20:32:35.250 067 12520.40 187.62 54675.43 88888.00 2015-03-08 20:32:35.375 067 12520.48 187.62 54675.40 88888.00 2015-03-08 20:32:35.500 067 12520.52 187.57 54675.40 88888.00 2015-03-08 20:32:35.625 067 12520.48 187.57 54675.38 88888.00 2015-03-08 20:32:35.750 067 12520.45 187.62 54675.43 88888.00 2015-03-08 20:32:35.875 067 12520.45 187.60 54675.45 88888.00 2015-03-08 20:32:36.000 067 12520.42 187.57 54675.40 88888.00 2015-03-08 20:32:36.125 067 12520.48 187.57 54675.43 88888.00 2015-03-08 20:32:36.250 067 12520.50 187.62 54675.43 88888.00 2015-03-08 20:32:36.375 067 12520.52 187.62 54675.43 88888.00 2015-03-08 20:32:36.500 067 12520.50 187.57 54675.43 88888.00 2015-03-08 20:32:36.625 067 12520.52 187.57 54675.40 88888.00 2015-03-08 20:32:36.750 067 12520.52 187.60 54675.43 88888.00 2015-03-08 20:32:36.875 067 12520.58 187.65 54675.40 88888.00 2015-03-08 20:32:37.000 067 12520.52 187.62 54675.40 88888.00 2015-03-08 20:32:37.125 067 12520.48 187.60 54675.43 88888.00 2015-03-08 20:32:37.250 067 12520.50 187.60 54675.40 88888.00 2015-03-08 20:32:37.375 067 12520.60 187.62 54675.40 88888.00 2015-03-08 20:32:37.500 067 12520.65 187.68 54675.40 88888.00 2015-03-08 20:32:37.625 067 12520.58 187.65 54675.35 88888.00 2015-03-08 20:32:37.750 067 12520.55 187.62 54675.38 88888.00 2015-03-08 20:32:37.875 067 12520.58 187.62 54675.35 88888.00 2015-03-08 20:32:38.000 067 12520.50 187.62 54675.35 88888.00 2015-03-08 20:32:38.125 067 12520.42 187.65 54675.35 88888.00 2015-03-08 20:32:38.250 067 12520.48 187.65 54675.38 88888.00 2015-03-08 20:32:38.375 067 12520.60 187.65 54675.38 88888.00 2015-03-08 20:32:38.500 067 12520.58 187.68 54675.38 88888.00 2015-03-08 20:32:38.625 067 12520.55 187.68 54675.38 88888.00 2015-03-08 20:32:38.750 067 12520.58 187.65 54675.38 88888.00 2015-03-08 20:32:38.875 067 12520.58 187.65 54675.35 88888.00 2015-03-08 20:32:39.000 067 12520.58 187.65 54675.35 88888.00 2015-03-08 20:32:39.125 067 12520.55 187.68 54675.35 88888.00 2015-03-08 20:32:39.250 067 12520.52 187.62 54675.35 88888.00 2015-03-08 20:32:39.375 067 12520.52 187.65 54675.32 88888.00 2015-03-08 20:32:39.500 067 12520.48 187.68 54675.38 88888.00 2015-03-08 20:32:39.625 067 12520.58 187.70 54675.38 88888.00 2015-03-08 20:32:39.750 067 12520.65 187.70 54675.40 88888.00 2015-03-08 20:32:39.875 067 12520.65 187.68 54675.38 88888.00 2015-03-08 20:32:40.000 067 12520.67 187.62 54675.35 88888.00 2015-03-08 20:32:40.125 067 12520.67 187.62 54675.38 88888.00 2015-03-08 20:32:40.250 067 12520.60 187.62 54675.40 88888.00 2015-03-08 20:32:40.375 067 12520.58 187.68 54675.43 88888.00 2015-03-08 20:32:40.500 067 12520.62 187.68 54675.40 88888.00 2015-03-08 20:32:40.625 067 12520.70 187.68 54675.40 88888.00 2015-03-08 20:32:40.750 067 12520.67 187.70 54675.38 88888.00 2015-03-08 20:32:40.875 067 12520.60 187.68 54675.38 88888.00 2015-03-08 20:32:41.000 067 12520.52 187.68 54675.32 88888.00 2015-03-08 20:32:41.125 067 12520.55 187.68 54675.35 88888.00 2015-03-08 20:32:41.250 067 12520.55 187.68 54675.38 88888.00 2015-03-08 20:32:41.375 067 12520.52 187.65 54675.32 88888.00 2015-03-08 20:32:41.500 067 12520.52 187.62 54675.35 88888.00 2015-03-08 20:32:41.625 067 12520.58 187.62 54675.32 88888.00 2015-03-08 20:32:41.750 067 12520.62 187.65 54675.35 88888.00 2015-03-08 20:32:41.875 067 12520.62 187.65 54675.32 88888.00 2015-03-08 20:32:42.000 067 12520.55 187.62 54675.30 88888.00 2015-03-08 20:32:42.125 067 12520.58 187.60 54675.32 88888.00 2015-03-08 20:32:42.250 067 12520.62 187.57 54675.32 88888.00 2015-03-08 20:32:42.375 067 12520.67 187.57 54675.32 88888.00 2015-03-08 20:32:42.500 067 12520.67 187.60 54675.32 88888.00 2015-03-08 20:32:42.625 067 12520.70 187.62 54675.35 88888.00 2015-03-08 20:32:42.750 067 12520.70 187.57 54675.32 88888.00 2015-03-08 20:32:42.875 067 12520.70 187.57 54675.30 88888.00 2015-03-08 20:32:43.000 067 12520.67 187.57 54675.35 88888.00 2015-03-08 20:32:43.125 067 12520.70 187.57 54675.35 88888.00 2015-03-08 20:32:43.250 067 12520.73 187.57 54675.35 88888.00 2015-03-08 20:32:43.375 067 12520.77 187.60 54675.32 88888.00 2015-03-08 20:32:43.500 067 12520.77 187.60 54675.32 88888.00 2015-03-08 20:32:43.625 067 12520.75 187.57 54675.32 88888.00 2015-03-08 20:32:43.750 067 12520.73 187.57 54675.32 88888.00 2015-03-08 20:32:43.875 067 12520.75 187.57 54675.30 88888.00 2015-03-08 20:32:44.000 067 12520.77 187.53 54675.30 88888.00 2015-03-08 20:32:44.125 067 12520.77 187.53 54675.30 88888.00 2015-03-08 20:32:44.250 067 12520.80 187.50 54675.28 88888.00 2015-03-08 20:32:44.375 067 12520.85 187.57 54675.30 88888.00 2015-03-08 20:32:44.500 067 12520.80 187.53 54675.30 88888.00 2015-03-08 20:32:44.625 067 12520.85 187.50 54675.28 88888.00 2015-03-08 20:32:44.750 067 12520.83 187.50 54675.28 88888.00 2015-03-08 20:32:44.875 067 12520.80 187.50 54675.28 88888.00 2015-03-08 20:32:45.000 067 12520.80 187.50 54675.30 88888.00 2015-03-08 20:32:45.125 067 12520.83 187.47 54675.30 88888.00 2015-03-08 20:32:45.250 067 12520.83 187.43 54675.30 88888.00 2015-03-08 20:32:45.375 067 12520.83 187.45 54675.28 88888.00 2015-03-08 20:32:45.500 067 12520.83 187.40 54675.28 88888.00 2015-03-08 20:32:45.625 067 12520.85 187.40 54675.25 88888.00 2015-03-08 20:32:45.750 067 12520.90 187.43 54675.28 88888.00 2015-03-08 20:32:45.875 067 12520.92 187.40 54675.28 88888.00 2015-03-08 20:32:46.000 067 12520.90 187.40 54675.25 88888.00 2015-03-08 20:32:46.125 067 12520.85 187.40 54675.25 88888.00 2015-03-08 20:32:46.250 067 12520.75 187.40 54675.28 88888.00 2015-03-08 20:32:46.375 067 12520.80 187.40 54675.25 88888.00 2015-03-08 20:32:46.500 067 12520.85 187.35 54675.22 88888.00 2015-03-08 20:32:46.625 067 12520.85 187.38 54675.22 88888.00 2015-03-08 20:32:46.750 067 12520.83 187.40 54675.25 88888.00 2015-03-08 20:32:46.875 067 12520.85 187.38 54675.28 88888.00 2015-03-08 20:32:47.000 067 12520.85 187.35 54675.25 88888.00 2015-03-08 20:32:47.125 067 12520.90 187.35 54675.25 88888.00 2015-03-08 20:32:47.250 067 12520.92 187.32 54675.25 88888.00 2015-03-08 20:32:47.375 067 12520.95 187.32 54675.22 88888.00 2015-03-08 20:32:47.500 067 12520.90 187.32 54675.25 88888.00 2015-03-08 20:32:47.625 067 12520.90 187.32 54675.25 88888.00 2015-03-08 20:32:47.750 067 12520.90 187.30 54675.28 88888.00 2015-03-08 20:32:47.875 067 12520.85 187.30 54675.22 88888.00 2015-03-08 20:32:48.000 067 12520.85 187.25 54675.22 88888.00 2015-03-08 20:32:48.125 067 12520.88 187.28 54675.25 88888.00 2015-03-08 20:32:48.250 067 12520.88 187.25 54675.28 88888.00 2015-03-08 20:32:48.375 067 12520.95 187.28 54675.28 88888.00 2015-03-08 20:32:48.500 067 12520.92 187.30 54675.28 88888.00 2015-03-08 20:32:48.625 067 12520.90 187.32 54675.25 88888.00 2015-03-08 20:32:48.750 067 12520.92 187.28 54675.25 88888.00 2015-03-08 20:32:48.875 067 12521.00 187.28 54675.25 88888.00 2015-03-08 20:32:49.000 067 12521.02 187.28 54675.25 88888.00 2015-03-08 20:32:49.125 067 12521.05 187.28 54675.25 88888.00 2015-03-08 20:32:49.250 067 12521.05 187.25 54675.25 88888.00 2015-03-08 20:32:49.375 067 12521.08 187.25 54675.25 88888.00 2015-03-08 20:32:49.500 067 12521.05 187.22 54675.25 88888.00 2015-03-08 20:32:49.625 067 12521.00 187.22 54675.25 88888.00 2015-03-08 20:32:49.750 067 12520.98 187.20 54675.25 88888.00 2015-03-08 20:32:49.875 067 12521.02 187.20 54675.25 88888.00 2015-03-08 20:32:50.000 067 12521.10 187.18 54675.22 88888.00 2015-03-08 20:32:50.125 067 12521.10 187.20 54675.22 88888.00 2015-03-08 20:32:50.250 067 12521.05 187.20 54675.25 88888.00 2015-03-08 20:32:50.375 067 12521.08 187.20 54675.22 88888.00 2015-03-08 20:32:50.500 067 12521.05 187.18 54675.22 88888.00 2015-03-08 20:32:50.625 067 12521.05 187.20 54675.25 88888.00 2015-03-08 20:32:50.750 067 12521.05 187.22 54675.22 88888.00 2015-03-08 20:32:50.875 067 12521.15 187.20 54675.22 88888.00 2015-03-08 20:32:51.000 067 12521.20 187.15 54675.20 88888.00 2015-03-08 20:32:51.125 067 12521.17 187.12 54675.22 88888.00 2015-03-08 20:32:51.250 067 12521.15 187.18 54675.22 88888.00 2015-03-08 20:32:51.375 067 12521.12 187.18 54675.22 88888.00 2015-03-08 20:32:51.500 067 12521.12 187.15 54675.25 88888.00 2015-03-08 20:32:51.625 067 12521.12 187.15 54675.22 88888.00 2015-03-08 20:32:51.750 067 12521.15 187.15 54675.20 88888.00 2015-03-08 20:32:51.875 067 12521.20 187.12 54675.20 88888.00 2015-03-08 20:32:52.000 067 12521.20 187.12 54675.22 88888.00 2015-03-08 20:32:52.125 067 12521.25 187.18 54675.25 88888.00 2015-03-08 20:32:52.250 067 12521.23 187.12 54675.25 88888.00 2015-03-08 20:32:52.375 067 12521.20 187.12 54675.25 88888.00 2015-03-08 20:32:52.500 067 12521.15 187.12 54675.25 88888.00 2015-03-08 20:32:52.625 067 12521.15 187.12 54675.22 88888.00 2015-03-08 20:32:52.750 067 12521.20 187.12 54675.20 88888.00 2015-03-08 20:32:52.875 067 12521.23 187.10 54675.22 88888.00 2015-03-08 20:32:53.000 067 12521.23 187.05 54675.22 88888.00 2015-03-08 20:32:53.125 067 12521.27 187.05 54675.22 88888.00 2015-03-08 20:32:53.250 067 12521.33 187.05 54675.22 88888.00 2015-03-08 20:32:53.375 067 12521.35 187.07 54675.20 88888.00 2015-03-08 20:32:53.500 067 12521.33 187.05 54675.22 88888.00 2015-03-08 20:32:53.625 067 12521.35 187.03 54675.20 88888.00 2015-03-08 20:32:53.750 067 12521.38 187.00 54675.22 88888.00 2015-03-08 20:32:53.875 067 12521.38 187.03 54675.22 88888.00 2015-03-08 20:32:54.000 067 12521.38 187.00 54675.20 88888.00 2015-03-08 20:32:54.125 067 12521.35 187.03 54675.22 88888.00 2015-03-08 20:32:54.250 067 12521.25 186.97 54675.22 88888.00 2015-03-08 20:32:54.375 067 12521.33 186.97 54675.22 88888.00 2015-03-08 20:32:54.500 067 12521.33 186.93 54675.22 88888.00 2015-03-08 20:32:54.625 067 12521.30 186.97 54675.20 88888.00 2015-03-08 20:32:54.750 067 12521.27 186.95 54675.20 88888.00 2015-03-08 20:32:54.875 067 12521.30 186.93 54675.22 88888.00 2015-03-08 20:32:55.000 067 12521.35 186.93 54675.22 88888.00 2015-03-08 20:32:55.125 067 12521.42 186.95 54675.25 88888.00 2015-03-08 20:32:55.250 067 12521.42 186.88 54675.22 88888.00 2015-03-08 20:32:55.375 067 12521.48 186.85 54675.20 88888.00 2015-03-08 20:32:55.500 067 12521.50 186.90 54675.22 88888.00 2015-03-08 20:32:55.625 067 12521.50 186.90 54675.20 88888.00 2015-03-08 20:32:55.750 067 12521.50 186.90 54675.20 88888.00 2015-03-08 20:32:55.875 067 12521.52 186.88 54675.18 88888.00 2015-03-08 20:32:56.000 067 12521.52 186.90 54675.20 88888.00 2015-03-08 20:32:56.125 067 12521.45 186.90 54675.22 88888.00 2015-03-08 20:32:56.250 067 12521.40 186.88 54675.22 88888.00 2015-03-08 20:32:56.375 067 12521.40 186.85 54675.20 88888.00 2015-03-08 20:32:56.500 067 12521.48 186.88 54675.22 88888.00 2015-03-08 20:32:56.625 067 12521.45 186.88 54675.22 88888.00 2015-03-08 20:32:56.750 067 12521.42 186.88 54675.18 88888.00 2015-03-08 20:32:56.875 067 12521.45 186.88 54675.18 88888.00 2015-03-08 20:32:57.000 067 12521.42 186.85 54675.18 88888.00 2015-03-08 20:32:57.125 067 12521.42 186.85 54675.20 88888.00 2015-03-08 20:32:57.250 067 12521.38 186.82 54675.18 88888.00 2015-03-08 20:32:57.375 067 12521.42 186.85 54675.20 88888.00 2015-03-08 20:32:57.500 067 12521.48 186.80 54675.20 88888.00 2015-03-08 20:32:57.625 067 12521.48 186.80 54675.22 88888.00 2015-03-08 20:32:57.750 067 12521.55 186.80 54675.18 88888.00 2015-03-08 20:32:57.875 067 12521.58 186.82 54675.18 88888.00 2015-03-08 20:32:58.000 067 12521.58 186.80 54675.15 88888.00 2015-03-08 20:32:58.125 067 12521.55 186.75 54675.15 88888.00 2015-03-08 20:32:58.250 067 12521.52 186.78 54675.18 88888.00 2015-03-08 20:32:58.375 067 12521.50 186.78 54675.18 88888.00 2015-03-08 20:32:58.500 067 12521.52 186.78 54675.15 88888.00 2015-03-08 20:32:58.625 067 12521.50 186.75 54675.15 88888.00 2015-03-08 20:32:58.750 067 12521.55 186.75 54675.15 88888.00 2015-03-08 20:32:58.875 067 12521.55 186.75 54675.18 88888.00 2015-03-08 20:32:59.000 067 12521.60 186.78 54675.18 88888.00 2015-03-08 20:32:59.125 067 12521.60 186.75 54675.18 88888.00 2015-03-08 20:32:59.250 067 12521.58 186.72 54675.18 88888.00 2015-03-08 20:32:59.375 067 12521.58 186.72 54675.15 88888.00 2015-03-08 20:32:59.500 067 12521.60 186.70 54675.15 88888.00 2015-03-08 20:32:59.625 067 12521.65 186.75 54675.15 88888.00 2015-03-08 20:32:59.750 067 12521.65 186.75 54675.15 88888.00 2015-03-08 20:32:59.875 067 12521.65 186.75 54675.12 88888.00 2015-03-08 20:33:00.000 067 12521.65 186.75 54675.12 88888.00 2015-03-08 20:33:00.125 067 12521.67 186.72 54675.12 88888.00 2015-03-08 20:33:00.250 067 12521.65 186.68 54675.12 88888.00 2015-03-08 20:33:00.375 067 12521.67 186.72 54675.12 88888.00 2015-03-08 20:33:00.500 067 12521.67 186.70 54675.10 88888.00 2015-03-08 20:33:00.625 067 12521.65 186.68 54675.10 88888.00 2015-03-08 20:33:00.750 067 12521.67 186.65 54675.12 88888.00 2015-03-08 20:33:00.875 067 12521.80 186.65 54675.15 88888.00 2015-03-08 20:33:01.000 067 12521.85 186.68 54675.12 88888.00 2015-03-08 20:33:01.125 067 12521.83 186.62 54675.15 88888.00 2015-03-08 20:33:01.250 067 12521.83 186.60 54675.12 88888.00 2015-03-08 20:33:01.375 067 12521.85 186.60 54675.12 88888.00 2015-03-08 20:33:01.500 067 12521.83 186.60 54675.15 88888.00 2015-03-08 20:33:01.625 067 12521.80 186.65 54675.15 88888.00 2015-03-08 20:33:01.750 067 12521.80 186.68 54675.15 88888.00 2015-03-08 20:33:01.875 067 12521.80 186.70 54675.15 88888.00 2015-03-08 20:33:02.000 067 12521.88 186.65 54675.12 88888.00 2015-03-08 20:33:02.125 067 12521.85 186.62 54675.12 88888.00 2015-03-08 20:33:02.250 067 12521.83 186.62 54675.15 88888.00 2015-03-08 20:33:02.375 067 12521.88 186.68 54675.18 88888.00 2015-03-08 20:33:02.500 067 12521.85 186.65 54675.15 88888.00 2015-03-08 20:33:02.625 067 12521.88 186.60 54675.15 88888.00 2015-03-08 20:33:02.750 067 12521.85 186.62 54675.12 88888.00 2015-03-08 20:33:02.875 067 12521.75 186.62 54675.12 88888.00 2015-03-08 20:33:03.000 067 12521.75 186.57 54675.07 88888.00 2015-03-08 20:33:03.125 067 12521.83 186.60 54675.12 88888.00 2015-03-08 20:33:03.250 067 12521.88 186.65 54675.12 88888.00 2015-03-08 20:33:03.375 067 12521.88 186.68 54675.12 88888.00 2015-03-08 20:33:03.500 067 12521.85 186.62 54675.18 88888.00 2015-03-08 20:33:03.625 067 12521.90 186.62 54675.15 88888.00 2015-03-08 20:33:03.750 067 12521.95 186.60 54675.15 88888.00 2015-03-08 20:33:03.875 067 12521.95 186.60 54675.15 88888.00 2015-03-08 20:33:04.000 067 12521.88 186.57 54675.12 88888.00 2015-03-08 20:33:04.125 067 12521.85 186.55 54675.15 88888.00 2015-03-08 20:33:04.250 067 12521.85 186.53 54675.10 88888.00 2015-03-08 20:33:04.375 067 12521.92 186.53 54675.12 88888.00 2015-03-08 20:33:04.500 067 12521.92 186.57 54675.12 88888.00 2015-03-08 20:33:04.625 067 12521.85 186.57 54675.12 88888.00 2015-03-08 20:33:04.750 067 12521.85 186.55 54675.12 88888.00 2015-03-08 20:33:04.875 067 12521.92 186.55 54675.12 88888.00 2015-03-08 20:33:05.000 067 12521.95 186.55 54675.07 88888.00 2015-03-08 20:33:05.125 067 12521.98 186.55 54675.07 88888.00 2015-03-08 20:33:05.250 067 12521.92 186.50 54675.10 88888.00 2015-03-08 20:33:05.375 067 12521.98 186.53 54675.10 88888.00 2015-03-08 20:33:05.500 067 12521.95 186.53 54675.12 88888.00 2015-03-08 20:33:05.625 067 12521.98 186.55 54675.15 88888.00 2015-03-08 20:33:05.750 067 12521.95 186.55 54675.18 88888.00 2015-03-08 20:33:05.875 067 12521.98 186.53 54675.15 88888.00 2015-03-08 20:33:06.000 067 12522.05 186.57 54675.12 88888.00 2015-03-08 20:33:06.125 067 12522.02 186.57 54675.10 88888.00 2015-03-08 20:33:06.250 067 12521.95 186.55 54675.10 88888.00 2015-03-08 20:33:06.375 067 12522.10 186.57 54675.12 88888.00 2015-03-08 20:33:06.500 067 12522.15 186.55 54675.12 88888.00 2015-03-08 20:33:06.625 067 12522.05 186.50 54675.10 88888.00 2015-03-08 20:33:06.750 067 12521.92 186.50 54675.10 88888.00 2015-03-08 20:33:06.875 067 12521.92 186.53 54675.10 88888.00 2015-03-08 20:33:07.000 067 12522.00 186.53 54675.10 88888.00 2015-03-08 20:33:07.125 067 12521.92 186.50 54675.10 88888.00 2015-03-08 20:33:07.250 067 12521.90 186.53 54675.10 88888.00 2015-03-08 20:33:07.375 067 12521.98 186.53 54675.10 88888.00 2015-03-08 20:33:07.500 067 12521.95 186.53 54675.10 88888.00 2015-03-08 20:33:07.625 067 12521.92 186.53 54675.07 88888.00 2015-03-08 20:33:07.750 067 12521.95 186.53 54675.10 88888.00 2015-03-08 20:33:07.875 067 12521.98 186.55 54675.12 88888.00 2015-03-08 20:33:08.000 067 12522.00 186.55 54675.10 88888.00 2015-03-08 20:33:08.125 067 12521.92 186.53 54675.07 88888.00 2015-03-08 20:33:08.250 067 12521.83 186.50 54675.05 88888.00 2015-03-08 20:33:08.375 067 12521.90 186.55 54675.05 88888.00 2015-03-08 20:33:08.500 067 12522.00 186.57 54675.07 88888.00 2015-03-08 20:33:08.625 067 12522.02 186.53 54675.07 88888.00 2015-03-08 20:33:08.750 067 12521.98 186.53 54675.10 88888.00 2015-03-08 20:33:08.875 067 12522.00 186.50 54675.10 88888.00 2015-03-08 20:33:09.000 067 12522.00 186.50 54675.05 88888.00 2015-03-08 20:33:09.125 067 12522.00 186.50 54675.10 88888.00 2015-03-08 20:33:09.250 067 12521.95 186.53 54675.12 88888.00 2015-03-08 20:33:09.375 067 12521.90 186.53 54675.10 88888.00 2015-03-08 20:33:09.500 067 12521.98 186.50 54675.07 88888.00 2015-03-08 20:33:09.625 067 12521.98 186.53 54675.10 88888.00 2015-03-08 20:33:09.750 067 12521.98 186.50 54675.15 88888.00 2015-03-08 20:33:09.875 067 12521.98 186.50 54675.12 88888.00 2015-03-08 20:33:10.000 067 12521.95 186.50 54675.10 88888.00 2015-03-08 20:33:10.125 067 12521.90 186.55 54675.12 88888.00 2015-03-08 20:33:10.250 067 12521.88 186.55 54675.12 88888.00 2015-03-08 20:33:10.375 067 12521.90 186.55 54675.10 88888.00 2015-03-08 20:33:10.500 067 12521.92 186.55 54675.10 88888.00 2015-03-08 20:33:10.625 067 12522.00 186.55 54675.10 88888.00 2015-03-08 20:33:10.750 067 12522.08 186.50 54675.07 88888.00 2015-03-08 20:33:10.875 067 12522.15 186.53 54675.10 88888.00 2015-03-08 20:33:11.000 067 12522.17 186.50 54675.05 88888.00 2015-03-08 20:33:11.125 067 12522.02 186.47 54675.07 88888.00 2015-03-08 20:33:11.250 067 12521.98 186.50 54675.12 88888.00 2015-03-08 20:33:11.375 067 12522.02 186.53 54675.12 88888.00 2015-03-08 20:33:11.500 067 12521.92 186.50 54675.10 88888.00 2015-03-08 20:33:11.625 067 12521.88 186.50 54675.07 88888.00 2015-03-08 20:33:11.750 067 12521.92 186.53 54675.05 88888.00 2015-03-08 20:33:11.875 067 12522.00 186.55 54675.10 88888.00 2015-03-08 20:33:12.000 067 12522.02 186.53 54675.07 88888.00 2015-03-08 20:33:12.125 067 12522.02 186.50 54675.10 88888.00 2015-03-08 20:33:12.250 067 12522.02 186.50 54675.12 88888.00 2015-03-08 20:33:12.375 067 12522.05 186.53 54675.12 88888.00 2015-03-08 20:33:12.500 067 12522.02 186.50 54675.10 88888.00 2015-03-08 20:33:12.625 067 12522.05 186.50 54675.07 88888.00 2015-03-08 20:33:12.750 067 12522.12 186.50 54675.07 88888.00 2015-03-08 20:33:12.875 067 12522.12 186.53 54675.10 88888.00 2015-03-08 20:33:13.000 067 12522.05 186.53 54675.10 88888.00 2015-03-08 20:33:13.125 067 12522.12 186.55 54675.12 88888.00 2015-03-08 20:33:13.250 067 12522.05 186.47 54675.12 88888.00 2015-03-08 20:33:13.375 067 12522.02 186.50 54675.12 88888.00 2015-03-08 20:33:13.500 067 12522.02 186.53 54675.10 88888.00 2015-03-08 20:33:13.625 067 12522.10 186.50 54675.10 88888.00 2015-03-08 20:33:13.750 067 12522.12 186.53 54675.10 88888.00 2015-03-08 20:33:13.875 067 12522.05 186.50 54675.12 88888.00 2015-03-08 20:33:14.000 067 12522.00 186.47 54675.12 88888.00 2015-03-08 20:33:14.125 067 12522.08 186.50 54675.12 88888.00 2015-03-08 20:33:14.250 067 12522.10 186.47 54675.12 88888.00 2015-03-08 20:33:14.375 067 12522.12 186.53 54675.15 88888.00 2015-03-08 20:33:14.500 067 12522.10 186.50 54675.10 88888.00 2015-03-08 20:33:14.625 067 12522.02 186.47 54675.07 88888.00 2015-03-08 20:33:14.750 067 12522.08 186.50 54675.10 88888.00 2015-03-08 20:33:14.875 067 12522.15 186.53 54675.10 88888.00 2015-03-08 20:33:15.000 067 12522.15 186.50 54675.07 88888.00 2015-03-08 20:33:15.125 067 12522.12 186.50 54675.07 88888.00 2015-03-08 20:33:15.250 067 12522.10 186.53 54675.10 88888.00 2015-03-08 20:33:15.375 067 12522.15 186.53 54675.10 88888.00 2015-03-08 20:33:15.500 067 12522.17 186.50 54675.10 88888.00 2015-03-08 20:33:15.625 067 12522.15 186.50 54675.07 88888.00 2015-03-08 20:33:15.750 067 12522.20 186.53 54675.10 88888.00 2015-03-08 20:33:15.875 067 12522.12 186.50 54675.07 88888.00 2015-03-08 20:33:16.000 067 12522.08 186.50 54675.07 88888.00 2015-03-08 20:33:16.125 067 12522.12 186.50 54675.10 88888.00 2015-03-08 20:33:16.250 067 12522.08 186.47 54675.10 88888.00 2015-03-08 20:33:16.375 067 12522.05 186.47 54675.12 88888.00 2015-03-08 20:33:16.500 067 12522.08 186.50 54675.15 88888.00 2015-03-08 20:33:16.625 067 12522.02 186.47 54675.12 88888.00 2015-03-08 20:33:16.750 067 12522.02 186.47 54675.10 88888.00 2015-03-08 20:33:16.875 067 12522.00 186.47 54675.10 88888.00 2015-03-08 20:33:17.000 067 12522.12 186.45 54675.05 88888.00 2015-03-08 20:33:17.125 067 12522.20 186.47 54675.07 88888.00 2015-03-08 20:33:17.250 067 12522.10 186.47 54675.10 88888.00 2015-03-08 20:33:17.375 067 12522.08 186.50 54675.07 88888.00 2015-03-08 20:33:17.500 067 12522.08 186.47 54675.10 88888.00 2015-03-08 20:33:17.625 067 12522.10 186.50 54675.12 88888.00 2015-03-08 20:33:17.750 067 12522.08 186.47 54675.10 88888.00 2015-03-08 20:33:17.875 067 12522.05 186.45 54675.07 88888.00 2015-03-08 20:33:18.000 067 12522.08 186.45 54675.10 88888.00 2015-03-08 20:33:18.125 067 12522.15 186.45 54675.15 88888.00 2015-03-08 20:33:18.250 067 12522.12 186.45 54675.15 88888.00 2015-03-08 20:33:18.375 067 12522.17 186.47 54675.12 88888.00 2015-03-08 20:33:18.500 067 12522.12 186.45 54675.12 88888.00 2015-03-08 20:33:18.625 067 12522.15 186.43 54675.10 88888.00 2015-03-08 20:33:18.750 067 12522.08 186.43 54675.12 88888.00 2015-03-08 20:33:18.875 067 12521.98 186.43 54675.12 88888.00 2015-03-08 20:33:19.000 067 12522.02 186.40 54675.12 88888.00 2015-03-08 20:33:19.125 067 12522.10 186.45 54675.15 88888.00 2015-03-08 20:33:19.250 067 12522.08 186.45 54675.15 88888.00 2015-03-08 20:33:19.375 067 12522.02 186.45 54675.15 88888.00 2015-03-08 20:33:19.500 067 12522.00 186.43 54675.12 88888.00 2015-03-08 20:33:19.625 067 12522.00 186.40 54675.12 88888.00 2015-03-08 20:33:19.750 067 12522.05 186.43 54675.12 88888.00 2015-03-08 20:33:19.875 067 12522.05 186.43 54675.15 88888.00 2015-03-08 20:33:20.000 067 12522.00 186.40 54675.15 88888.00 2015-03-08 20:33:20.125 067 12522.02 186.43 54675.15 88888.00 2015-03-08 20:33:20.250 067 12522.00 186.43 54675.15 88888.00 2015-03-08 20:33:20.375 067 12522.02 186.43 54675.12 88888.00 2015-03-08 20:33:20.500 067 12522.00 186.40 54675.12 88888.00 2015-03-08 20:33:20.625 067 12522.00 186.38 54675.10 88888.00 2015-03-08 20:33:20.750 067 12521.92 186.38 54675.18 88888.00 2015-03-08 20:33:20.875 067 12521.90 186.38 54675.18 88888.00 2015-03-08 20:33:21.000 067 12521.98 186.38 54675.15 88888.00 2015-03-08 20:33:21.125 067 12522.08 186.38 54675.18 88888.00 2015-03-08 20:33:21.250 067 12522.02 186.35 54675.18 88888.00 2015-03-08 20:33:21.375 067 12521.98 186.38 54675.18 88888.00 2015-03-08 20:33:21.500 067 12521.90 186.35 54675.18 88888.00 2015-03-08 20:33:21.625 067 12521.88 186.40 54675.18 88888.00 2015-03-08 20:33:21.750 067 12521.90 186.35 54675.15 88888.00 2015-03-08 20:33:21.875 067 12521.98 186.35 54675.15 88888.00 2015-03-08 20:33:22.000 067 12521.98 186.35 54675.12 88888.00 2015-03-08 20:33:22.125 067 12521.90 186.38 54675.15 88888.00 2015-03-08 20:33:22.250 067 12521.90 186.35 54675.15 88888.00 2015-03-08 20:33:22.375 067 12521.95 186.35 54675.15 88888.00 2015-03-08 20:33:22.500 067 12521.92 186.35 54675.12 88888.00 2015-03-08 20:33:22.625 067 12521.90 186.35 54675.15 88888.00 2015-03-08 20:33:22.750 067 12521.88 186.32 54675.15 88888.00 2015-03-08 20:33:22.875 067 12521.85 186.30 54675.15 88888.00 2015-03-08 20:33:23.000 067 12521.83 186.30 54675.18 88888.00 2015-03-08 20:33:23.125 067 12521.77 186.32 54675.18 88888.00 2015-03-08 20:33:23.250 067 12521.85 186.32 54675.18 88888.00 2015-03-08 20:33:23.375 067 12521.92 186.38 54675.15 88888.00 2015-03-08 20:33:23.500 067 12521.90 186.38 54675.18 88888.00 2015-03-08 20:33:23.625 067 12521.90 186.35 54675.18 88888.00 2015-03-08 20:33:23.750 067 12521.90 186.35 54675.20 88888.00 2015-03-08 20:33:23.875 067 12521.85 186.30 54675.20 88888.00 2015-03-08 20:33:24.000 067 12521.85 186.32 54675.18 88888.00 2015-03-08 20:33:24.125 067 12521.92 186.35 54675.20 88888.00 2015-03-08 20:33:24.250 067 12521.92 186.32 54675.22 88888.00 2015-03-08 20:33:24.375 067 12521.92 186.35 54675.20 88888.00 2015-03-08 20:33:24.500 067 12521.85 186.32 54675.15 88888.00 2015-03-08 20:33:24.625 067 12521.83 186.30 54675.18 88888.00 2015-03-08 20:33:24.750 067 12521.92 186.30 54675.20 88888.00 2015-03-08 20:33:24.875 067 12521.92 186.30 54675.20 88888.00 2015-03-08 20:33:25.000 067 12521.95 186.28 54675.18 88888.00 2015-03-08 20:33:25.125 067 12521.95 186.28 54675.12 88888.00 2015-03-08 20:33:25.250 067 12521.95 186.30 54675.18 88888.00 2015-03-08 20:33:25.375 067 12521.88 186.30 54675.20 88888.00 2015-03-08 20:33:25.500 067 12521.80 186.30 54675.20 88888.00 2015-03-08 20:33:25.625 067 12521.73 186.28 54675.20 88888.00 2015-03-08 20:33:25.750 067 12521.77 186.28 54675.22 88888.00 2015-03-08 20:33:25.875 067 12521.83 186.28 54675.20 88888.00 2015-03-08 20:33:26.000 067 12521.80 186.28 54675.15 88888.00 2015-03-08 20:33:26.125 067 12521.80 186.30 54675.18 88888.00 2015-03-08 20:33:26.250 067 12521.73 186.28 54675.18 88888.00 2015-03-08 20:33:26.375 067 12521.80 186.28 54675.18 88888.00 2015-03-08 20:33:26.500 067 12521.80 186.28 54675.20 88888.00 2015-03-08 20:33:26.625 067 12521.75 186.28 54675.20 88888.00 2015-03-08 20:33:26.750 067 12521.70 186.28 54675.20 88888.00 2015-03-08 20:33:26.875 067 12521.67 186.30 54675.20 88888.00 2015-03-08 20:33:27.000 067 12521.73 186.28 54675.15 88888.00 2015-03-08 20:33:27.125 067 12521.73 186.30 54675.18 88888.00 2015-03-08 20:33:27.250 067 12521.62 186.25 54675.18 88888.00 2015-03-08 20:33:27.375 067 12521.62 186.28 54675.18 88888.00 2015-03-08 20:33:27.500 067 12521.60 186.25 54675.20 88888.00 2015-03-08 20:33:27.625 067 12521.60 186.22 54675.22 88888.00 2015-03-08 20:33:27.750 067 12521.60 186.25 54675.20 88888.00 2015-03-08 20:33:27.875 067 12521.62 186.25 54675.20 88888.00 2015-03-08 20:33:28.000 067 12521.62 186.22 54675.18 88888.00 2015-03-08 20:33:28.125 067 12521.60 186.22 54675.20 88888.00 2015-03-08 20:33:28.250 067 12521.60 186.22 54675.22 88888.00 2015-03-08 20:33:28.375 067 12521.65 186.22 54675.22 88888.00 2015-03-08 20:33:28.500 067 12521.67 186.25 54675.22 88888.00 2015-03-08 20:33:28.625 067 12521.67 186.28 54675.20 88888.00 2015-03-08 20:33:28.750 067 12521.70 186.28 54675.22 88888.00 2015-03-08 20:33:28.875 067 12521.67 186.22 54675.25 88888.00 2015-03-08 20:33:29.000 067 12521.65 186.18 54675.22 88888.00 2015-03-08 20:33:29.125 067 12521.67 186.18 54675.25 88888.00 2015-03-08 20:33:29.250 067 12521.65 186.18 54675.25 88888.00 2015-03-08 20:33:29.375 067 12521.62 186.18 54675.28 88888.00 2015-03-08 20:33:29.500 067 12521.58 186.18 54675.22 88888.00 2015-03-08 20:33:29.625 067 12521.60 186.18 54675.20 88888.00 2015-03-08 20:33:29.750 067 12521.62 186.18 54675.20 88888.00 2015-03-08 20:33:29.875 067 12521.65 186.18 54675.25 88888.00 2015-03-08 20:33:30.000 067 12521.58 186.15 54675.25 88888.00 2015-03-08 20:33:30.125 067 12521.52 186.12 54675.28 88888.00 2015-03-08 20:33:30.250 067 12521.52 186.15 54675.28 88888.00 2015-03-08 20:33:30.375 067 12521.60 186.18 54675.30 88888.00 2015-03-08 20:33:30.500 067 12521.58 186.12 54675.28 88888.00 2015-03-08 20:33:30.625 067 12521.52 186.15 54675.28 88888.00 2015-03-08 20:33:30.750 067 12521.50 186.12 54675.30 88888.00 2015-03-08 20:33:30.875 067 12521.52 186.15 54675.30 88888.00 2015-03-08 20:33:31.000 067 12521.52 186.15 54675.25 88888.00 2015-03-08 20:33:31.125 067 12521.58 186.15 54675.22 88888.00 2015-03-08 20:33:31.250 067 12521.58 186.10 54675.25 88888.00 2015-03-08 20:33:31.375 067 12521.58 186.10 54675.22 88888.00 2015-03-08 20:33:31.500 067 12521.55 186.12 54675.25 88888.00 2015-03-08 20:33:31.625 067 12521.52 186.12 54675.25 88888.00 2015-03-08 20:33:31.750 067 12521.52 186.10 54675.22 88888.00 2015-03-08 20:33:31.875 067 12521.52 186.07 54675.22 88888.00 2015-03-08 20:33:32.000 067 12521.50 186.07 54675.22 88888.00 2015-03-08 20:33:32.125 067 12521.50 186.10 54675.25 88888.00 2015-03-08 20:33:32.250 067 12521.50 186.07 54675.28 88888.00 2015-03-08 20:33:32.375 067 12521.52 186.07 54675.25 88888.00 2015-03-08 20:33:32.500 067 12521.50 186.05 54675.25 88888.00 2015-03-08 20:33:32.625 067 12521.55 186.07 54675.28 88888.00 2015-03-08 20:33:32.750 067 12521.55 186.07 54675.25 88888.00 2015-03-08 20:33:32.875 067 12521.48 186.10 54675.25 88888.00 2015-03-08 20:33:33.000 067 12521.48 186.05 54675.25 88888.00 2015-03-08 20:33:33.125 067 12521.52 186.05 54675.28 88888.00 2015-03-08 20:33:33.250 067 12521.48 186.07 54675.28 88888.00 2015-03-08 20:33:33.375 067 12521.50 186.05 54675.28 88888.00 2015-03-08 20:33:33.500 067 12521.45 186.05 54675.28 88888.00 2015-03-08 20:33:33.625 067 12521.38 186.05 54675.28 88888.00 2015-03-08 20:33:33.750 067 12521.33 186.03 54675.28 88888.00 2015-03-08 20:33:33.875 067 12521.38 186.03 54675.25 88888.00 2015-03-08 20:33:34.000 067 12521.40 186.03 54675.25 88888.00 2015-03-08 20:33:34.125 067 12521.42 186.03 54675.30 88888.00 2015-03-08 20:33:34.250 067 12521.33 186.05 54675.30 88888.00 2015-03-08 20:33:34.375 067 12521.35 186.07 54675.28 88888.00 2015-03-08 20:33:34.500 067 12521.40 186.05 54675.28 88888.00 2015-03-08 20:33:34.625 067 12521.40 186.03 54675.28 88888.00 2015-03-08 20:33:34.750 067 12521.40 186.03 54675.28 88888.00 2015-03-08 20:33:34.875 067 12521.40 186.05 54675.28 88888.00 2015-03-08 20:33:35.000 067 12521.35 186.05 54675.30 88888.00 2015-03-08 20:33:35.125 067 12521.33 186.03 54675.30 88888.00 2015-03-08 20:33:35.250 067 12521.33 186.00 54675.30 88888.00 2015-03-08 20:33:35.375 067 12521.33 185.97 54675.30 88888.00 2015-03-08 20:33:35.500 067 12521.27 185.97 54675.30 88888.00 2015-03-08 20:33:35.625 067 12521.33 186.00 54675.32 88888.00 2015-03-08 20:33:35.750 067 12521.27 186.03 54675.35 88888.00 2015-03-08 20:33:35.875 067 12521.23 185.97 54675.32 88888.00 2015-03-08 20:33:36.000 067 12521.17 185.95 54675.28 88888.00 2015-03-08 20:33:36.125 067 12521.15 186.00 54675.32 88888.00 2015-03-08 20:33:36.250 067 12521.17 185.95 54675.32 88888.00 2015-03-08 20:33:36.375 067 12521.25 185.95 54675.30 88888.00 2015-03-08 20:33:36.500 067 12521.30 185.95 54675.30 88888.00 2015-03-08 20:33:36.625 067 12521.38 185.95 54675.30 88888.00 2015-03-08 20:33:36.750 067 12521.30 185.95 54675.30 88888.00 2015-03-08 20:33:36.875 067 12521.30 185.97 54675.30 88888.00 2015-03-08 20:33:37.000 067 12521.27 185.95 54675.30 88888.00 2015-03-08 20:33:37.125 067 12521.23 185.93 54675.28 88888.00 2015-03-08 20:33:37.250 067 12521.17 185.90 54675.30 88888.00 2015-03-08 20:33:37.375 067 12521.20 185.90 54675.28 88888.00 2015-03-08 20:33:37.500 067 12521.17 185.93 54675.28 88888.00 2015-03-08 20:33:37.625 067 12521.17 185.90 54675.28 88888.00 2015-03-08 20:33:37.750 067 12521.20 185.88 54675.28 88888.00 2015-03-08 20:33:37.875 067 12521.12 185.88 54675.28 88888.00 2015-03-08 20:33:38.000 067 12521.08 185.88 54675.30 88888.00 2015-03-08 20:33:38.125 067 12521.05 185.90 54675.30 88888.00 2015-03-08 20:33:38.250 067 12521.12 185.90 54675.30 88888.00 2015-03-08 20:33:38.375 067 12521.20 185.90 54675.30 88888.00 2015-03-08 20:33:38.500 067 12521.20 185.88 54675.30 88888.00 2015-03-08 20:33:38.625 067 12521.20 185.90 54675.30 88888.00 2015-03-08 20:33:38.750 067 12521.20 185.85 54675.28 88888.00 2015-03-08 20:33:38.875 067 12521.23 185.82 54675.28 88888.00 2015-03-08 20:33:39.000 067 12521.25 185.82 54675.25 88888.00 2015-03-08 20:33:39.125 067 12521.25 185.85 54675.25 88888.00 2015-03-08 20:33:39.250 067 12521.23 185.85 54675.28 88888.00 2015-03-08 20:33:39.375 067 12521.23 185.88 54675.32 88888.00 2015-03-08 20:33:39.500 067 12521.20 185.85 54675.30 88888.00 2015-03-08 20:33:39.625 067 12521.17 185.85 54675.25 88888.00 2015-03-08 20:33:39.750 067 12521.15 185.85 54675.25 88888.00 2015-03-08 20:33:39.875 067 12521.10 185.80 54675.25 88888.00 2015-03-08 20:33:40.000 067 12521.08 185.82 54675.28 88888.00 2015-03-08 20:33:40.125 067 12521.12 185.82 54675.30 88888.00 2015-03-08 20:33:40.250 067 12521.15 185.78 54675.30 88888.00 2015-03-08 20:33:40.375 067 12521.20 185.80 54675.25 88888.00 2015-03-08 20:33:40.500 067 12521.17 185.78 54675.20 88888.00 2015-03-08 20:33:40.625 067 12521.17 185.78 54675.25 88888.00 2015-03-08 20:33:40.750 067 12521.17 185.80 54675.28 88888.00 2015-03-08 20:33:40.875 067 12521.12 185.82 54675.30 88888.00 2015-03-08 20:33:41.000 067 12521.08 185.82 54675.28 88888.00 2015-03-08 20:33:41.125 067 12521.10 185.80 54675.22 88888.00 2015-03-08 20:33:41.250 067 12521.12 185.80 54675.25 88888.00 2015-03-08 20:33:41.375 067 12521.08 185.80 54675.30 88888.00 2015-03-08 20:33:41.500 067 12521.00 185.80 54675.30 88888.00 2015-03-08 20:33:41.625 067 12521.05 185.80 54675.28 88888.00 2015-03-08 20:33:41.750 067 12521.08 185.78 54675.25 88888.00 2015-03-08 20:33:41.875 067 12521.05 185.78 54675.25 88888.00 2015-03-08 20:33:42.000 067 12521.10 185.75 54675.25 88888.00 2015-03-08 20:33:42.125 067 12521.12 185.78 54675.25 88888.00 2015-03-08 20:33:42.250 067 12521.10 185.78 54675.28 88888.00 2015-03-08 20:33:42.375 067 12521.12 185.82 54675.28 88888.00 2015-03-08 20:33:42.500 067 12521.10 185.80 54675.28 88888.00 2015-03-08 20:33:42.625 067 12521.02 185.75 54675.28 88888.00 2015-03-08 20:33:42.750 067 12521.08 185.78 54675.28 88888.00 2015-03-08 20:33:42.875 067 12521.15 185.78 54675.30 88888.00 2015-03-08 20:33:43.000 067 12521.12 185.80 54675.28 88888.00 2015-03-08 20:33:43.125 067 12521.10 185.78 54675.28 88888.00 2015-03-08 20:33:43.250 067 12521.02 185.78 54675.30 88888.00 2015-03-08 20:33:43.375 067 12520.98 185.78 54675.30 88888.00 2015-03-08 20:33:43.500 067 12521.00 185.78 54675.30 88888.00 2015-03-08 20:33:43.625 067 12521.10 185.78 54675.30 88888.00 2015-03-08 20:33:43.750 067 12521.10 185.78 54675.30 88888.00 2015-03-08 20:33:43.875 067 12521.08 185.78 54675.28 88888.00 2015-03-08 20:33:44.000 067 12521.02 185.80 54675.28 88888.00 2015-03-08 20:33:44.125 067 12520.98 185.78 54675.25 88888.00 2015-03-08 20:33:44.250 067 12520.90 185.72 54675.28 88888.00 2015-03-08 20:33:44.375 067 12520.92 185.72 54675.25 88888.00 2015-03-08 20:33:44.500 067 12520.92 185.75 54675.25 88888.00 2015-03-08 20:33:44.625 067 12520.92 185.78 54675.25 88888.00 2015-03-08 20:33:44.750 067 12520.88 185.78 54675.28 88888.00 2015-03-08 20:33:44.875 067 12520.98 185.78 54675.28 88888.00 2015-03-08 20:33:45.000 067 12520.95 185.75 54675.25 88888.00 2015-03-08 20:33:45.125 067 12520.95 185.72 54675.28 88888.00 2015-03-08 20:33:45.250 067 12520.92 185.72 54675.25 88888.00 2015-03-08 20:33:45.375 067 12520.92 185.72 54675.25 88888.00 2015-03-08 20:33:45.500 067 12520.90 185.75 54675.25 88888.00 2015-03-08 20:33:45.625 067 12520.90 185.72 54675.25 88888.00 2015-03-08 20:33:45.750 067 12520.90 185.72 54675.25 88888.00 2015-03-08 20:33:45.875 067 12520.88 185.72 54675.28 88888.00 2015-03-08 20:33:46.000 067 12520.88 185.70 54675.25 88888.00 2015-03-08 20:33:46.125 067 12520.90 185.70 54675.25 88888.00 2015-03-08 20:33:46.250 067 12520.88 185.65 54675.25 88888.00 2015-03-08 20:33:46.375 067 12520.88 185.68 54675.25 88888.00 2015-03-08 20:33:46.500 067 12520.83 185.70 54675.28 88888.00 2015-03-08 20:33:46.625 067 12520.83 185.72 54675.25 88888.00 2015-03-08 20:33:46.750 067 12520.83 185.70 54675.22 88888.00 2015-03-08 20:33:46.875 067 12520.80 185.68 54675.22 88888.00 2015-03-08 20:33:47.000 067 12520.85 185.65 54675.22 88888.00 2015-03-08 20:33:47.125 067 12520.85 185.70 54675.25 88888.00 2015-03-08 20:33:47.250 067 12520.80 185.68 54675.28 88888.00 2015-03-08 20:33:47.375 067 12520.80 185.70 54675.25 88888.00 2015-03-08 20:33:47.500 067 12520.83 185.70 54675.25 88888.00 2015-03-08 20:33:47.625 067 12520.83 185.70 54675.22 88888.00 2015-03-08 20:33:47.750 067 12520.83 185.68 54675.22 88888.00 2015-03-08 20:33:47.875 067 12520.80 185.68 54675.22 88888.00 2015-03-08 20:33:48.000 067 12520.83 185.68 54675.20 88888.00 2015-03-08 20:33:48.125 067 12520.88 185.65 54675.20 88888.00 2015-03-08 20:33:48.250 067 12520.85 185.62 54675.22 88888.00 2015-03-08 20:33:48.375 067 12520.88 185.65 54675.20 88888.00 2015-03-08 20:33:48.500 067 12520.95 185.68 54675.20 88888.00 2015-03-08 20:33:48.625 067 12520.95 185.68 54675.22 88888.00 2015-03-08 20:33:48.750 067 12520.83 185.65 54675.20 88888.00 2015-03-08 20:33:48.875 067 12520.85 185.62 54675.18 88888.00 2015-03-08 20:33:49.000 067 12520.88 185.60 54675.18 88888.00 2015-03-08 20:33:49.125 067 12520.90 185.62 54675.20 88888.00 2015-03-08 20:33:49.250 067 12520.90 185.62 54675.22 88888.00 2015-03-08 20:33:49.375 067 12520.85 185.65 54675.25 88888.00 2015-03-08 20:33:49.500 067 12520.77 185.65 54675.22 88888.00 2015-03-08 20:33:49.625 067 12520.80 185.65 54675.20 88888.00 2015-03-08 20:33:49.750 067 12520.90 185.68 54675.20 88888.00 2015-03-08 20:33:49.875 067 12520.88 185.65 54675.22 88888.00 2015-03-08 20:33:50.000 067 12520.83 185.65 54675.22 88888.00 2015-03-08 20:33:50.125 067 12520.85 185.62 54675.22 88888.00 2015-03-08 20:33:50.250 067 12520.90 185.62 54675.22 88888.00 2015-03-08 20:33:50.375 067 12520.92 185.62 54675.20 88888.00 2015-03-08 20:33:50.500 067 12520.88 185.62 54675.18 88888.00 2015-03-08 20:33:50.625 067 12520.85 185.62 54675.20 88888.00 2015-03-08 20:33:50.750 067 12520.83 185.65 54675.20 88888.00 2015-03-08 20:33:50.875 067 12520.80 185.65 54675.20 88888.00 2015-03-08 20:33:51.000 067 12520.80 185.65 54675.20 88888.00 2015-03-08 20:33:51.125 067 12520.83 185.65 54675.18 88888.00 2015-03-08 20:33:51.250 067 12520.80 185.57 54675.15 88888.00 2015-03-08 20:33:51.375 067 12520.83 185.60 54675.15 88888.00 2015-03-08 20:33:51.500 067 12520.85 185.62 54675.18 88888.00 2015-03-08 20:33:51.625 067 12520.85 185.62 54675.20 88888.00 2015-03-08 20:33:51.750 067 12520.85 185.60 54675.18 88888.00 2015-03-08 20:33:51.875 067 12520.80 185.60 54675.15 88888.00 2015-03-08 20:33:52.000 067 12520.80 185.57 54675.18 88888.00 2015-03-08 20:33:52.125 067 12520.88 185.57 54675.18 88888.00 2015-03-08 20:33:52.250 067 12520.88 185.60 54675.15 88888.00 2015-03-08 20:33:52.375 067 12520.88 185.60 54675.12 88888.00 2015-03-08 20:33:52.500 067 12520.83 185.60 54675.12 88888.00 2015-03-08 20:33:52.625 067 12520.80 185.60 54675.12 88888.00 2015-03-08 20:33:52.750 067 12520.77 185.57 54675.07 88888.00 2015-03-08 20:33:52.875 067 12520.77 185.62 54675.12 88888.00 2015-03-08 20:33:53.000 067 12520.80 185.60 54675.10 88888.00 2015-03-08 20:33:53.125 067 12520.83 185.60 54675.10 88888.00 2015-03-08 20:33:53.250 067 12520.83 185.60 54675.10 88888.00 2015-03-08 20:33:53.375 067 12520.85 185.62 54675.12 88888.00 2015-03-08 20:33:53.500 067 12520.85 185.60 54675.10 88888.00 2015-03-08 20:33:53.625 067 12520.90 185.60 54675.12 88888.00 2015-03-08 20:33:53.750 067 12520.88 185.57 54675.10 88888.00 2015-03-08 20:33:53.875 067 12520.83 185.57 54675.10 88888.00 2015-03-08 20:33:54.000 067 12520.77 185.57 54675.07 88888.00 2015-03-08 20:33:54.125 067 12520.80 185.60 54675.10 88888.00 2015-03-08 20:33:54.250 067 12520.80 185.57 54675.10 88888.00 2015-03-08 20:33:54.375 067 12520.83 185.60 54675.12 88888.00 2015-03-08 20:33:54.500 067 12520.83 185.57 54675.10 88888.00 2015-03-08 20:33:54.625 067 12520.80 185.55 54675.05 88888.00 2015-03-08 20:33:54.750 067 12520.77 185.55 54675.07 88888.00 2015-03-08 20:33:54.875 067 12520.77 185.57 54675.07 88888.00 2015-03-08 20:33:55.000 067 12520.85 185.57 54675.07 88888.00 2015-03-08 20:33:55.125 067 12520.90 185.60 54675.07 88888.00 2015-03-08 20:33:55.250 067 12520.85 185.60 54675.07 88888.00 2015-03-08 20:33:55.375 067 12520.90 185.57 54675.07 88888.00 2015-03-08 20:33:55.500 067 12520.92 185.57 54675.10 88888.00 2015-03-08 20:33:55.625 067 12520.90 185.60 54675.12 88888.00 2015-03-08 20:33:55.750 067 12520.88 185.62 54675.07 88888.00 2015-03-08 20:33:55.875 067 12520.88 185.57 54675.07 88888.00 2015-03-08 20:33:56.000 067 12520.85 185.55 54675.05 88888.00 2015-03-08 20:33:56.125 067 12520.85 185.55 54675.05 88888.00 2015-03-08 20:33:56.250 067 12520.85 185.53 54675.05 88888.00 2015-03-08 20:33:56.375 067 12520.85 185.57 54675.03 88888.00 2015-03-08 20:33:56.500 067 12520.85 185.55 54675.05 88888.00 2015-03-08 20:33:56.625 067 12520.83 185.57 54675.05 88888.00 2015-03-08 20:33:56.750 067 12520.80 185.60 54675.03 88888.00 2015-03-08 20:33:56.875 067 12520.80 185.60 54675.03 88888.00 2015-03-08 20:33:57.000 067 12520.80 185.60 54675.03 88888.00 2015-03-08 20:33:57.125 067 12520.80 185.60 54675.03 88888.00 2015-03-08 20:33:57.250 067 12520.80 185.55 54675.00 88888.00 2015-03-08 20:33:57.375 067 12520.90 185.57 54675.00 88888.00 2015-03-08 20:33:57.500 067 12520.92 185.60 54675.03 88888.00 2015-03-08 20:33:57.625 067 12520.92 185.57 54675.00 88888.00 2015-03-08 20:33:57.750 067 12520.98 185.60 54675.03 88888.00 2015-03-08 20:33:57.875 067 12521.00 185.60 54674.97 88888.00 2015-03-08 20:33:58.000 067 12520.95 185.55 54674.95 88888.00 2015-03-08 20:33:58.125 067 12520.88 185.53 54674.95 88888.00 2015-03-08 20:33:58.250 067 12520.83 185.53 54674.95 88888.00 2015-03-08 20:33:58.375 067 12520.85 185.55 54674.95 88888.00 2015-03-08 20:33:58.500 067 12520.95 185.53 54674.95 88888.00 2015-03-08 20:33:58.625 067 12520.92 185.53 54674.93 88888.00 2015-03-08 20:33:58.750 067 12520.90 185.55 54674.97 88888.00 2015-03-08 20:33:58.875 067 12520.85 185.55 54674.95 88888.00 2015-03-08 20:33:59.000 067 12520.90 185.50 54674.95 88888.00 2015-03-08 20:33:59.125 067 12520.95 185.53 54674.93 88888.00 2015-03-08 20:33:59.250 067 12520.95 185.55 54674.93 88888.00 2015-03-08 20:33:59.375 067 12520.95 185.55 54674.95 88888.00 2015-03-08 20:33:59.500 067 12520.98 185.57 54674.95 88888.00 2015-03-08 20:33:59.625 067 12520.92 185.57 54674.95 88888.00 2015-03-08 20:33:59.750 067 12520.98 185.57 54674.90 88888.00 2015-03-08 20:33:59.875 067 12520.95 185.57 54674.93 88888.00 2015-03-08 20:34:00.000 067 12520.98 185.55 54674.93 88888.00 2015-03-08 20:34:00.125 067 12520.95 185.53 54674.95 88888.00 2015-03-08 20:34:00.250 067 12520.90 185.47 54674.90 88888.00 2015-03-08 20:34:00.375 067 12520.98 185.50 54674.90 88888.00 2015-03-08 20:34:00.500 067 12521.00 185.55 54674.88 88888.00 2015-03-08 20:34:00.625 067 12521.00 185.57 54674.90 88888.00 2015-03-08 20:34:00.750 067 12520.95 185.53 54674.85 88888.00 2015-03-08 20:34:00.875 067 12520.92 185.50 54674.90 88888.00 2015-03-08 20:34:01.000 067 12521.00 185.50 54674.90 88888.00 2015-03-08 20:34:01.125 067 12521.05 185.53 54674.90 88888.00 2015-03-08 20:34:01.250 067 12521.02 185.53 54674.88 88888.00 2015-03-08 20:34:01.375 067 12521.05 185.53 54674.90 88888.00 2015-03-08 20:34:01.500 067 12521.05 185.55 54674.90 88888.00 2015-03-08 20:34:01.625 067 12521.05 185.53 54674.88 88888.00 2015-03-08 20:34:01.750 067 12521.12 185.53 54674.85 88888.00 2015-03-08 20:34:01.875 067 12521.02 185.50 54674.82 88888.00 2015-03-08 20:34:02.000 067 12521.10 185.53 54674.82 88888.00 2015-03-08 20:34:02.125 067 12521.10 185.55 54674.85 88888.00 2015-03-08 20:34:02.250 067 12521.05 185.53 54674.82 88888.00 2015-03-08 20:34:02.375 067 12521.05 185.55 54674.82 88888.00 2015-03-08 20:34:02.500 067 12521.10 185.50 54674.80 88888.00 2015-03-08 20:34:02.625 067 12521.23 185.50 54674.82 88888.00 2015-03-08 20:34:02.750 067 12521.27 185.53 54674.85 88888.00 2015-03-08 20:34:02.875 067 12521.25 185.55 54674.85 88888.00 2015-03-08 20:34:03.000 067 12521.25 185.55 54674.80 88888.00 2015-03-08 20:34:03.125 067 12521.23 185.55 54674.82 88888.00 2015-03-08 20:34:03.250 067 12521.23 185.50 54674.80 88888.00 2015-03-08 20:34:03.375 067 12521.25 185.47 54674.78 88888.00 2015-03-08 20:34:03.500 067 12521.23 185.53 54674.82 88888.00 2015-03-08 20:34:03.625 067 12521.23 185.55 54674.85 88888.00 2015-03-08 20:34:03.750 067 12521.27 185.55 54674.80 88888.00 2015-03-08 20:34:03.875 067 12521.30 185.57 54674.80 88888.00 2015-03-08 20:34:04.000 067 12521.25 185.53 54674.80 88888.00 2015-03-08 20:34:04.125 067 12521.27 185.57 54674.82 88888.00 2015-03-08 20:34:04.250 067 12521.23 185.55 54674.80 88888.00 2015-03-08 20:34:04.375 067 12521.23 185.57 54674.80 88888.00 2015-03-08 20:34:04.500 067 12521.23 185.57 54674.78 88888.00 2015-03-08 20:34:04.625 067 12521.20 185.55 54674.75 88888.00 2015-03-08 20:34:04.750 067 12521.17 185.55 54674.72 88888.00 2015-03-08 20:34:04.875 067 12521.20 185.55 54674.72 88888.00 2015-03-08 20:34:05.000 067 12521.27 185.57 54674.72 88888.00 2015-03-08 20:34:05.125 067 12521.25 185.57 54674.72 88888.00 2015-03-08 20:34:05.250 067 12521.15 185.53 54674.75 88888.00 2015-03-08 20:34:05.375 067 12521.23 185.55 54674.75 88888.00 2015-03-08 20:34:05.500 067 12521.20 185.53 54674.72 88888.00 2015-03-08 20:34:05.625 067 12521.27 185.55 54674.72 88888.00 2015-03-08 20:34:05.750 067 12521.27 185.57 54674.70 88888.00 2015-03-08 20:34:05.875 067 12521.35 185.60 54674.75 88888.00 2015-03-08 20:34:06.000 067 12521.40 185.57 54674.72 88888.00 2015-03-08 20:34:06.125 067 12521.38 185.57 54674.72 88888.00 2015-03-08 20:34:06.250 067 12521.30 185.55 54674.72 88888.00 2015-03-08 20:34:06.375 067 12521.38 185.57 54674.68 88888.00 2015-03-08 20:34:06.500 067 12521.38 185.57 54674.68 88888.00 2015-03-08 20:34:06.625 067 12521.40 185.53 54674.68 88888.00 2015-03-08 20:34:06.750 067 12521.38 185.53 54674.62 88888.00 2015-03-08 20:34:06.875 067 12521.42 185.57 54674.68 88888.00 2015-03-08 20:34:07.000 067 12521.45 185.53 54674.65 88888.00 2015-03-08 20:34:07.125 067 12521.48 185.55 54674.68 88888.00 2015-03-08 20:34:07.250 067 12521.42 185.55 54674.70 88888.00 2015-03-08 20:34:07.375 067 12521.40 185.57 54674.68 88888.00 2015-03-08 20:34:07.500 067 12521.42 185.57 54674.68 88888.00 2015-03-08 20:34:07.625 067 12521.48 185.57 54674.65 88888.00 2015-03-08 20:34:07.750 067 12521.52 185.60 54674.65 88888.00 2015-03-08 20:34:07.875 067 12521.48 185.57 54674.62 88888.00 2015-03-08 20:34:08.000 067 12521.50 185.57 54674.62 88888.00 2015-03-08 20:34:08.125 067 12521.50 185.57 54674.65 88888.00 2015-03-08 20:34:08.250 067 12521.48 185.55 54674.60 88888.00 2015-03-08 20:34:08.375 067 12521.48 185.55 54674.62 88888.00 2015-03-08 20:34:08.500 067 12521.48 185.57 54674.65 88888.00 2015-03-08 20:34:08.625 067 12521.50 185.60 54674.65 88888.00 2015-03-08 20:34:08.750 067 12521.52 185.60 54674.65 88888.00 2015-03-08 20:34:08.875 067 12521.55 185.60 54674.65 88888.00 2015-03-08 20:34:09.000 067 12521.52 185.57 54674.62 88888.00 2015-03-08 20:34:09.125 067 12521.55 185.60 54674.60 88888.00 2015-03-08 20:34:09.250 067 12521.55 185.57 54674.60 88888.00 2015-03-08 20:34:09.375 067 12521.58 185.57 54674.65 88888.00 2015-03-08 20:34:09.500 067 12521.55 185.60 54674.60 88888.00 2015-03-08 20:34:09.625 067 12521.52 185.57 54674.60 88888.00 2015-03-08 20:34:09.750 067 12521.50 185.55 54674.57 88888.00 2015-03-08 20:34:09.875 067 12521.50 185.55 54674.55 88888.00 2015-03-08 20:34:10.000 067 12521.50 185.55 54674.57 88888.00 2015-03-08 20:34:10.125 067 12521.52 185.57 54674.57 88888.00 2015-03-08 20:34:10.250 067 12521.52 185.53 54674.57 88888.00 2015-03-08 20:34:10.375 067 12521.60 185.53 54674.57 88888.00 2015-03-08 20:34:10.500 067 12521.62 185.53 54674.60 88888.00 2015-03-08 20:34:10.625 067 12521.62 185.57 54674.57 88888.00 2015-03-08 20:34:10.750 067 12521.62 185.55 54674.55 88888.00 2015-03-08 20:34:10.875 067 12521.60 185.55 54674.57 88888.00 2015-03-08 20:34:11.000 067 12521.62 185.57 54674.57 88888.00 2015-03-08 20:34:11.125 067 12521.62 185.60 54674.60 88888.00 2015-03-08 20:34:11.250 067 12521.52 185.57 54674.55 88888.00 2015-03-08 20:34:11.375 067 12521.58 185.55 54674.55 88888.00 2015-03-08 20:34:11.500 067 12521.60 185.55 54674.57 88888.00 2015-03-08 20:34:11.625 067 12521.62 185.53 54674.53 88888.00 2015-03-08 20:34:11.750 067 12521.62 185.53 54674.53 88888.00 2015-03-08 20:34:11.875 067 12521.65 185.53 54674.53 88888.00 2015-03-08 20:34:12.000 067 12521.60 185.55 54674.53 88888.00 2015-03-08 20:34:12.125 067 12521.62 185.53 54674.53 88888.00 2015-03-08 20:34:12.250 067 12521.65 185.50 54674.47 88888.00 2015-03-08 20:34:12.375 067 12521.73 185.57 54674.50 88888.00 2015-03-08 20:34:12.500 067 12521.77 185.60 54674.50 88888.00 2015-03-08 20:34:12.625 067 12521.75 185.60 54674.50 88888.00 2015-03-08 20:34:12.750 067 12521.70 185.57 54674.50 88888.00 2015-03-08 20:34:12.875 067 12521.70 185.60 54674.50 88888.00 2015-03-08 20:34:13.000 067 12521.67 185.60 54674.47 88888.00 2015-03-08 20:34:13.125 067 12521.70 185.55 54674.45 88888.00 2015-03-08 20:34:13.250 067 12521.73 185.47 54674.47 88888.00 2015-03-08 20:34:13.375 067 12521.73 185.53 54674.47 88888.00 2015-03-08 20:34:13.500 067 12521.77 185.53 54674.47 88888.00 2015-03-08 20:34:13.625 067 12521.77 185.53 54674.47 88888.00 2015-03-08 20:34:13.750 067 12521.77 185.53 54674.47 88888.00 2015-03-08 20:34:13.875 067 12521.80 185.50 54674.50 88888.00 2015-03-08 20:34:14.000 067 12521.80 185.50 54674.47 88888.00 2015-03-08 20:34:14.125 067 12521.75 185.50 54674.47 88888.00 2015-03-08 20:34:14.250 067 12521.73 185.47 54674.47 88888.00 2015-03-08 20:34:14.375 067 12521.83 185.53 54674.45 88888.00 2015-03-08 20:34:14.500 067 12521.80 185.50 54674.43 88888.00 2015-03-08 20:34:14.625 067 12521.77 185.47 54674.40 88888.00 2015-03-08 20:34:14.750 067 12521.80 185.47 54674.43 88888.00 2015-03-08 20:34:14.875 067 12521.85 185.50 54674.43 88888.00 2015-03-08 20:34:15.000 067 12521.88 185.45 54674.40 88888.00 2015-03-08 20:34:15.125 067 12521.83 185.43 54674.43 88888.00 2015-03-08 20:34:15.250 067 12521.80 185.45 54674.45 88888.00 2015-03-08 20:34:15.375 067 12521.88 185.45 54674.45 88888.00 2015-03-08 20:34:15.500 067 12521.95 185.43 54674.43 88888.00 2015-03-08 20:34:15.625 067 12521.95 185.43 54674.43 88888.00 2015-03-08 20:34:15.750 067 12522.00 185.45 54674.40 88888.00 2015-03-08 20:34:15.875 067 12521.92 185.43 54674.43 88888.00 2015-03-08 20:34:16.000 067 12521.92 185.43 54674.40 88888.00 2015-03-08 20:34:16.125 067 12521.95 185.43 54674.43 88888.00 2015-03-08 20:34:16.250 067 12521.92 185.35 54674.43 88888.00 2015-03-08 20:34:16.375 067 12522.00 185.38 54674.40 88888.00 2015-03-08 20:34:16.500 067 12522.02 185.38 54674.38 88888.00 2015-03-08 20:34:16.625 067 12521.95 185.38 54674.38 88888.00 2015-03-08 20:34:16.750 067 12521.95 185.35 54674.40 88888.00 2015-03-08 20:34:16.875 067 12521.95 185.38 54674.40 88888.00 2015-03-08 20:34:17.000 067 12521.98 185.38 54674.40 88888.00 2015-03-08 20:34:17.125 067 12522.02 185.38 54674.40 88888.00 2015-03-08 20:34:17.250 067 12522.02 185.38 54674.40 88888.00 2015-03-08 20:34:17.375 067 12522.08 185.38 54674.43 88888.00 2015-03-08 20:34:17.500 067 12522.10 185.38 54674.40 88888.00 2015-03-08 20:34:17.625 067 12522.10 185.38 54674.38 88888.00 2015-03-08 20:34:17.750 067 12522.20 185.35 54674.40 88888.00 2015-03-08 20:34:17.875 067 12522.23 185.30 54674.40 88888.00 2015-03-08 20:34:18.000 067 12522.15 185.30 54674.38 88888.00 2015-03-08 20:34:18.125 067 12522.12 185.30 54674.40 88888.00 2015-03-08 20:34:18.250 067 12522.08 185.28 54674.38 88888.00 2015-03-08 20:34:18.375 067 12522.12 185.30 54674.40 88888.00 2015-03-08 20:34:18.500 067 12522.17 185.28 54674.40 88888.00 2015-03-08 20:34:18.625 067 12522.15 185.25 54674.38 88888.00 2015-03-08 20:34:18.750 067 12522.08 185.25 54674.38 88888.00 2015-03-08 20:34:18.875 067 12522.08 185.25 54674.35 88888.00 2015-03-08 20:34:19.000 067 12522.12 185.25 54674.35 88888.00 2015-03-08 20:34:19.125 067 12522.12 185.25 54674.35 88888.00 2015-03-08 20:34:19.250 067 12522.10 185.18 54674.35 88888.00 2015-03-08 20:34:19.375 067 12522.20 185.20 54674.35 88888.00 2015-03-08 20:34:19.500 067 12522.20 185.20 54674.32 88888.00 2015-03-08 20:34:19.625 067 12522.20 185.22 54674.35 88888.00 2015-03-08 20:34:19.750 067 12522.17 185.22 54674.35 88888.00 2015-03-08 20:34:19.875 067 12522.15 185.18 54674.32 88888.00 2015-03-08 20:34:20.000 067 12522.15 185.18 54674.32 88888.00 2015-03-08 20:34:20.125 067 12522.20 185.18 54674.35 88888.00 2015-03-08 20:34:20.250 067 12522.23 185.18 54674.35 88888.00 2015-03-08 20:34:20.375 067 12522.23 185.15 54674.35 88888.00 2015-03-08 20:34:20.500 067 12522.17 185.12 54674.35 88888.00 2015-03-08 20:34:20.625 067 12522.25 185.12 54674.35 88888.00 2015-03-08 20:34:20.750 067 12522.27 185.15 54674.32 88888.00 2015-03-08 20:34:20.875 067 12522.27 185.12 54674.35 88888.00 2015-03-08 20:34:21.000 067 12522.27 185.10 54674.32 88888.00 2015-03-08 20:34:21.125 067 12522.27 185.15 54674.35 88888.00 2015-03-08 20:34:21.250 067 12522.23 185.10 54674.35 88888.00 2015-03-08 20:34:21.375 067 12522.20 185.12 54674.32 88888.00 2015-03-08 20:34:21.500 067 12522.20 185.12 54674.32 88888.00 2015-03-08 20:34:21.625 067 12522.17 185.12 54674.30 88888.00 2015-03-08 20:34:21.750 067 12522.17 185.10 54674.32 88888.00 2015-03-08 20:34:21.875 067 12522.23 185.07 54674.32 88888.00 2015-03-08 20:34:22.000 067 12522.27 185.07 54674.30 88888.00 2015-03-08 20:34:22.125 067 12522.20 185.05 54674.30 88888.00 2015-03-08 20:34:22.250 067 12522.23 185.05 54674.30 88888.00 2015-03-08 20:34:22.375 067 12522.27 185.07 54674.30 88888.00 2015-03-08 20:34:22.500 067 12522.25 185.07 54674.30 88888.00 2015-03-08 20:34:22.625 067 12522.27 185.07 54674.32 88888.00 2015-03-08 20:34:22.750 067 12522.33 185.10 54674.32 88888.00 2015-03-08 20:34:22.875 067 12522.27 185.10 54674.32 88888.00 2015-03-08 20:34:23.000 067 12522.30 185.05 54674.32 88888.00 2015-03-08 20:34:23.125 067 12522.30 185.03 54674.32 88888.00 2015-03-08 20:34:23.250 067 12522.25 185.00 54674.32 88888.00 2015-03-08 20:34:23.375 067 12522.25 185.03 54674.30 88888.00 2015-03-08 20:34:23.500 067 12522.25 185.00 54674.30 88888.00 2015-03-08 20:34:23.625 067 12522.35 185.00 54674.30 88888.00 2015-03-08 20:34:23.750 067 12522.40 185.00 54674.30 88888.00 2015-03-08 20:34:23.875 067 12522.40 185.00 54674.30 88888.00 2015-03-08 20:34:24.000 067 12522.40 185.00 54674.30 88888.00 2015-03-08 20:34:24.125 067 12522.50 185.00 54674.30 88888.00 2015-03-08 20:34:24.250 067 12522.50 184.97 54674.30 88888.00 2015-03-08 20:34:24.375 067 12522.52 185.00 54674.28 88888.00 2015-03-08 20:34:24.500 067 12522.55 185.00 54674.28 88888.00 2015-03-08 20:34:24.625 067 12522.55 184.97 54674.30 88888.00 2015-03-08 20:34:24.750 067 12522.48 184.95 54674.28 88888.00 2015-03-08 20:34:24.875 067 12522.45 184.95 54674.28 88888.00 2015-03-08 20:34:25.000 067 12522.48 184.97 54674.28 88888.00 2015-03-08 20:34:25.125 067 12522.48 184.97 54674.30 88888.00 2015-03-08 20:34:25.250 067 12522.48 184.93 54674.32 88888.00 2015-03-08 20:34:25.375 067 12522.52 184.95 54674.30 88888.00 2015-03-08 20:34:25.500 067 12522.58 184.95 54674.30 88888.00 2015-03-08 20:34:25.625 067 12522.58 184.95 54674.28 88888.00 2015-03-08 20:34:25.750 067 12522.58 184.95 54674.25 88888.00 2015-03-08 20:34:25.875 067 12522.52 184.93 54674.22 88888.00 2015-03-08 20:34:26.000 067 12522.55 184.93 54674.28 88888.00 2015-03-08 20:34:26.125 067 12522.58 184.93 54674.30 88888.00 2015-03-08 20:34:26.250 067 12522.62 184.93 54674.28 88888.00 2015-03-08 20:34:26.375 067 12522.70 184.95 54674.28 88888.00 2015-03-08 20:34:26.500 067 12522.73 184.95 54674.28 88888.00 2015-03-08 20:34:26.625 067 12522.67 184.90 54674.28 88888.00 2015-03-08 20:34:26.750 067 12522.62 184.88 54674.28 88888.00 2015-03-08 20:34:26.875 067 12522.65 184.88 54674.28 88888.00 2015-03-08 20:34:27.000 067 12522.62 184.90 54674.28 88888.00 2015-03-08 20:34:27.125 067 12522.60 184.90 54674.30 88888.00 2015-03-08 20:34:27.250 067 12522.65 184.88 54674.28 88888.00 2015-03-08 20:34:27.375 067 12522.67 184.88 54674.30 88888.00 2015-03-08 20:34:27.500 067 12522.55 184.88 54674.30 88888.00 2015-03-08 20:34:27.625 067 12522.50 184.88 54674.30 88888.00 2015-03-08 20:34:27.750 067 12522.55 184.88 54674.30 88888.00 2015-03-08 20:34:27.875 067 12522.60 184.88 54674.30 88888.00 2015-03-08 20:34:28.000 067 12522.60 184.82 54674.28 88888.00 2015-03-08 20:34:28.125 067 12522.60 184.82 54674.28 88888.00 2015-03-08 20:34:28.250 067 12522.62 184.82 54674.30 88888.00 2015-03-08 20:34:28.375 067 12522.65 184.82 54674.28 88888.00 2015-03-08 20:34:28.500 067 12522.65 184.82 54674.30 88888.00 2015-03-08 20:34:28.625 067 12522.62 184.82 54674.30 88888.00 2015-03-08 20:34:28.750 067 12522.65 184.82 54674.30 88888.00 2015-03-08 20:34:28.875 067 12522.65 184.82 54674.30 88888.00 2015-03-08 20:34:29.000 067 12522.67 184.80 54674.28 88888.00 2015-03-08 20:34:29.125 067 12522.70 184.82 54674.32 88888.00 2015-03-08 20:34:29.250 067 12522.70 184.80 54674.28 88888.00 2015-03-08 20:34:29.375 067 12522.67 184.80 54674.28 88888.00 2015-03-08 20:34:29.500 067 12522.65 184.80 54674.28 88888.00 2015-03-08 20:34:29.625 067 12522.58 184.80 54674.28 88888.00 2015-03-08 20:34:29.750 067 12522.60 184.80 54674.30 88888.00 2015-03-08 20:34:29.875 067 12522.65 184.80 54674.30 88888.00 2015-03-08 20:34:30.000 067 12522.70 184.80 54674.30 88888.00 2015-03-08 20:34:30.125 067 12522.70 184.80 54674.30 88888.00 2015-03-08 20:34:30.250 067 12522.65 184.78 54674.32 88888.00 2015-03-08 20:34:30.375 067 12522.60 184.80 54674.30 88888.00 2015-03-08 20:34:30.500 067 12522.60 184.78 54674.32 88888.00 2015-03-08 20:34:30.625 067 12522.73 184.78 54674.32 88888.00 2015-03-08 20:34:30.750 067 12522.77 184.80 54674.32 88888.00 2015-03-08 20:34:30.875 067 12522.77 184.82 54674.32 88888.00 2015-03-08 20:34:31.000 067 12522.73 184.80 54674.30 88888.00 2015-03-08 20:34:31.125 067 12522.67 184.78 54674.32 88888.00 2015-03-08 20:34:31.250 067 12522.62 184.75 54674.32 88888.00 2015-03-08 20:34:31.375 067 12522.65 184.75 54674.32 88888.00 2015-03-08 20:34:31.500 067 12522.67 184.75 54674.35 88888.00 2015-03-08 20:34:31.625 067 12522.65 184.75 54674.32 88888.00 2015-03-08 20:34:31.750 067 12522.67 184.78 54674.32 88888.00 2015-03-08 20:34:31.875 067 12522.73 184.75 54674.32 88888.00 2015-03-08 20:34:32.000 067 12522.75 184.75 54674.32 88888.00 2015-03-08 20:34:32.125 067 12522.73 184.75 54674.32 88888.00 2015-03-08 20:34:32.250 067 12522.67 184.72 54674.35 88888.00 2015-03-08 20:34:32.375 067 12522.73 184.75 54674.35 88888.00 2015-03-08 20:34:32.500 067 12522.70 184.72 54674.35 88888.00 2015-03-08 20:34:32.625 067 12522.75 184.75 54674.35 88888.00 2015-03-08 20:34:32.750 067 12522.75 184.72 54674.35 88888.00 2015-03-08 20:34:32.875 067 12522.77 184.70 54674.32 88888.00 2015-03-08 20:34:33.000 067 12522.83 184.70 54674.32 88888.00 2015-03-08 20:34:33.125 067 12522.77 184.70 54674.35 88888.00 2015-03-08 20:34:33.250 067 12522.77 184.70 54674.32 88888.00 2015-03-08 20:34:33.375 067 12522.77 184.70 54674.35 88888.00 2015-03-08 20:34:33.500 067 12522.75 184.65 54674.35 88888.00 2015-03-08 20:34:33.625 067 12522.80 184.65 54674.35 88888.00 2015-03-08 20:34:33.750 067 12522.88 184.70 54674.35 88888.00 2015-03-08 20:34:33.875 067 12522.85 184.68 54674.32 88888.00 2015-03-08 20:34:34.000 067 12522.77 184.60 54674.32 88888.00 2015-03-08 20:34:34.125 067 12522.80 184.62 54674.35 88888.00 2015-03-08 20:34:34.250 067 12522.77 184.62 54674.32 88888.00 2015-03-08 20:34:34.375 067 12522.77 184.65 54674.35 88888.00 2015-03-08 20:34:34.500 067 12522.77 184.65 54674.35 88888.00 2015-03-08 20:34:34.625 067 12522.80 184.62 54674.35 88888.00 2015-03-08 20:34:34.750 067 12522.80 184.62 54674.35 88888.00 2015-03-08 20:34:34.875 067 12522.80 184.60 54674.35 88888.00 2015-03-08 20:34:35.000 067 12522.80 184.60 54674.32 88888.00 2015-03-08 20:34:35.125 067 12522.77 184.62 54674.38 88888.00 2015-03-08 20:34:35.250 067 12522.73 184.57 54674.38 88888.00 2015-03-08 20:34:35.375 067 12522.73 184.60 54674.38 88888.00 2015-03-08 20:34:35.500 067 12522.75 184.62 54674.38 88888.00 2015-03-08 20:34:35.625 067 12522.75 184.60 54674.35 88888.00 2015-03-08 20:34:35.750 067 12522.67 184.60 54674.32 88888.00 2015-03-08 20:34:35.875 067 12522.70 184.57 54674.35 88888.00 2015-03-08 20:34:36.000 067 12522.77 184.55 54674.35 88888.00 2015-03-08 20:34:36.125 067 12522.83 184.55 54674.38 88888.00 2015-03-08 20:34:36.250 067 12522.73 184.50 54674.35 88888.00 2015-03-08 20:34:36.375 067 12522.67 184.53 54674.35 88888.00 2015-03-08 20:34:36.500 067 12522.70 184.50 54674.38 88888.00 2015-03-08 20:34:36.625 067 12522.73 184.55 54674.40 88888.00 2015-03-08 20:34:36.750 067 12522.73 184.55 54674.40 88888.00 2015-03-08 20:34:36.875 067 12522.77 184.55 54674.40 88888.00 2015-03-08 20:34:37.000 067 12522.85 184.55 54674.40 88888.00 2015-03-08 20:34:37.125 067 12522.90 184.55 54674.40 88888.00 2015-03-08 20:34:37.250 067 12522.80 184.47 54674.38 88888.00 2015-03-08 20:34:37.375 067 12522.85 184.50 54674.43 88888.00 2015-03-08 20:34:37.500 067 12522.85 184.53 54674.43 88888.00 2015-03-08 20:34:37.625 067 12522.77 184.53 54674.43 88888.00 2015-03-08 20:34:37.750 067 12522.80 184.53 54674.40 88888.00 2015-03-08 20:34:37.875 067 12522.77 184.50 54674.38 88888.00 2015-03-08 20:34:38.000 067 12522.80 184.50 54674.38 88888.00 2015-03-08 20:34:38.125 067 12522.80 184.53 54674.40 88888.00 2015-03-08 20:34:38.250 067 12522.75 184.50 54674.45 88888.00 2015-03-08 20:34:38.375 067 12522.77 184.50 54674.45 88888.00 2015-03-08 20:34:38.500 067 12522.83 184.50 54674.43 88888.00 2015-03-08 20:34:38.625 067 12522.85 184.50 54674.45 88888.00 2015-03-08 20:34:38.750 067 12522.88 184.50 54674.43 88888.00 2015-03-08 20:34:38.875 067 12522.95 184.47 54674.40 88888.00 2015-03-08 20:34:39.000 067 12522.98 184.45 54674.43 88888.00 2015-03-08 20:34:39.125 067 12522.98 184.47 54674.43 88888.00 2015-03-08 20:34:39.250 067 12522.95 184.43 54674.40 88888.00 2015-03-08 20:34:39.375 067 12522.98 184.40 54674.38 88888.00 2015-03-08 20:34:39.500 067 12522.95 184.40 54674.40 88888.00 2015-03-08 20:34:39.625 067 12522.88 184.43 54674.43 88888.00 2015-03-08 20:34:39.750 067 12522.88 184.43 54674.43 88888.00 2015-03-08 20:34:39.875 067 12522.85 184.43 54674.40 88888.00 2015-03-08 20:34:40.000 067 12522.83 184.43 54674.43 88888.00 2015-03-08 20:34:40.125 067 12522.83 184.43 54674.45 88888.00 2015-03-08 20:34:40.250 067 12522.80 184.38 54674.47 88888.00 2015-03-08 20:34:40.375 067 12522.90 184.40 54674.45 88888.00 2015-03-08 20:34:40.500 067 12522.90 184.43 54674.45 88888.00 2015-03-08 20:34:40.625 067 12522.83 184.40 54674.43 88888.00 2015-03-08 20:34:40.750 067 12522.80 184.38 54674.45 88888.00 2015-03-08 20:34:40.875 067 12522.88 184.35 54674.45 88888.00 2015-03-08 20:34:41.000 067 12522.90 184.35 54674.43 88888.00 2015-03-08 20:34:41.125 067 12522.88 184.38 54674.45 88888.00 2015-03-08 20:34:41.250 067 12522.83 184.30 54674.45 88888.00 2015-03-08 20:34:41.375 067 12522.83 184.30 54674.43 88888.00 2015-03-08 20:34:41.500 067 12522.83 184.32 54674.43 88888.00 2015-03-08 20:34:41.625 067 12522.88 184.35 54674.45 88888.00 2015-03-08 20:34:41.750 067 12522.85 184.35 54674.45 88888.00 2015-03-08 20:34:41.875 067 12522.83 184.35 54674.47 88888.00 2015-03-08 20:34:42.000 067 12522.85 184.32 54674.50 88888.00 2015-03-08 20:34:42.125 067 12522.85 184.35 54674.50 88888.00 2015-03-08 20:34:42.250 067 12522.85 184.30 54674.53 88888.00 2015-03-08 20:34:42.375 067 12522.85 184.32 54674.47 88888.00 2015-03-08 20:34:42.500 067 12522.85 184.30 54674.45 88888.00 2015-03-08 20:34:42.625 067 12522.88 184.30 54674.47 88888.00 2015-03-08 20:34:42.750 067 12522.90 184.30 54674.50 88888.00 2015-03-08 20:34:42.875 067 12522.92 184.30 54674.50 88888.00 2015-03-08 20:34:43.000 067 12522.88 184.28 54674.45 88888.00 2015-03-08 20:34:43.125 067 12522.85 184.28 54674.47 88888.00 2015-03-08 20:34:43.250 067 12522.80 184.28 54674.50 88888.00 2015-03-08 20:34:43.375 067 12522.80 184.30 54674.50 88888.00 2015-03-08 20:34:43.500 067 12522.80 184.30 54674.53 88888.00 2015-03-08 20:34:43.625 067 12522.88 184.30 54674.50 88888.00 2015-03-08 20:34:43.750 067 12522.83 184.30 54674.50 88888.00 2015-03-08 20:34:43.875 067 12522.83 184.28 54674.50 88888.00 2015-03-08 20:34:44.000 067 12522.85 184.22 54674.50 88888.00 2015-03-08 20:34:44.125 067 12522.88 184.25 54674.53 88888.00 2015-03-08 20:34:44.250 067 12522.90 184.25 54674.55 88888.00 2015-03-08 20:34:44.375 067 12522.98 184.25 54674.55 88888.00 2015-03-08 20:34:44.500 067 12522.95 184.25 54674.55 88888.00 2015-03-08 20:34:44.625 067 12522.95 184.28 54674.55 88888.00 2015-03-08 20:34:44.750 067 12522.95 184.28 54674.57 88888.00 2015-03-08 20:34:44.875 067 12522.98 184.28 54674.55 88888.00 2015-03-08 20:34:45.000 067 12522.98 184.25 54674.53 88888.00 2015-03-08 20:34:45.125 067 12522.92 184.22 54674.53 88888.00 2015-03-08 20:34:45.250 067 12522.85 184.18 54674.53 88888.00 2015-03-08 20:34:45.375 067 12522.85 184.22 54674.55 88888.00 2015-03-08 20:34:45.500 067 12522.88 184.22 54674.55 88888.00 2015-03-08 20:34:45.625 067 12522.92 184.22 54674.55 88888.00 2015-03-08 20:34:45.750 067 12522.88 184.25 54674.55 88888.00 2015-03-08 20:34:45.875 067 12522.85 184.25 54674.55 88888.00 2015-03-08 20:34:46.000 067 12522.83 184.25 54674.53 88888.00 2015-03-08 20:34:46.125 067 12522.83 184.28 54674.53 88888.00 2015-03-08 20:34:46.250 067 12522.77 184.20 54674.57 88888.00 2015-03-08 20:34:46.375 067 12522.83 184.22 54674.55 88888.00 2015-03-08 20:34:46.500 067 12522.88 184.22 54674.57 88888.00 2015-03-08 20:34:46.625 067 12522.80 184.22 54674.60 88888.00 2015-03-08 20:34:46.750 067 12522.73 184.22 54674.60 88888.00 2015-03-08 20:34:46.875 067 12522.83 184.20 54674.62 88888.00 2015-03-08 20:34:47.000 067 12522.80 184.20 54674.60 88888.00 2015-03-08 20:34:47.125 067 12522.77 184.22 54674.57 88888.00 2015-03-08 20:34:47.250 067 12522.73 184.20 54674.60 88888.00 2015-03-08 20:34:47.375 067 12522.73 184.22 54674.60 88888.00 2015-03-08 20:34:47.500 067 12522.75 184.22 54674.62 88888.00 2015-03-08 20:34:47.625 067 12522.77 184.22 54674.60 88888.00 2015-03-08 20:34:47.750 067 12522.73 184.22 54674.60 88888.00 2015-03-08 20:34:47.875 067 12522.67 184.20 54674.60 88888.00 2015-03-08 20:34:48.000 067 12522.73 184.18 54674.55 88888.00 2015-03-08 20:34:48.125 067 12522.75 184.20 54674.57 88888.00 2015-03-08 20:34:48.250 067 12522.75 184.18 54674.60 88888.00 2015-03-08 20:34:48.375 067 12522.75 184.20 54674.57 88888.00 2015-03-08 20:34:48.500 067 12522.77 184.20 54674.57 88888.00 2015-03-08 20:34:48.625 067 12522.75 184.20 54674.57 88888.00 2015-03-08 20:34:48.750 067 12522.73 184.20 54674.57 88888.00 2015-03-08 20:34:48.875 067 12522.80 184.20 54674.60 88888.00 2015-03-08 20:34:49.000 067 12522.83 184.20 54674.60 88888.00 2015-03-08 20:34:49.125 067 12522.80 184.18 54674.57 88888.00 2015-03-08 20:34:49.250 067 12522.73 184.12 54674.57 88888.00 2015-03-08 20:34:49.375 067 12522.75 184.12 54674.57 88888.00 2015-03-08 20:34:49.500 067 12522.83 184.15 54674.57 88888.00 2015-03-08 20:34:49.625 067 12522.88 184.18 54674.62 88888.00 2015-03-08 20:34:49.750 067 12522.90 184.15 54674.65 88888.00 2015-03-08 20:34:49.875 067 12522.92 184.15 54674.62 88888.00 2015-03-08 20:34:50.000 067 12522.92 184.15 54674.62 88888.00 2015-03-08 20:34:50.125 067 12522.85 184.15 54674.62 88888.00 2015-03-08 20:34:50.250 067 12522.85 184.15 54674.62 88888.00 2015-03-08 20:34:50.375 067 12522.90 184.18 54674.62 88888.00 2015-03-08 20:34:50.500 067 12522.95 184.12 54674.62 88888.00 2015-03-08 20:34:50.625 067 12522.95 184.12 54674.62 88888.00 2015-03-08 20:34:50.750 067 12522.85 184.12 54674.62 88888.00 2015-03-08 20:34:50.875 067 12522.85 184.12 54674.68 88888.00 2015-03-08 20:34:51.000 067 12522.90 184.15 54674.65 88888.00 2015-03-08 20:34:51.125 067 12522.92 184.12 54674.65 88888.00 2015-03-08 20:34:51.250 067 12522.95 184.12 54674.68 88888.00 2015-03-08 20:34:51.375 067 12522.98 184.12 54674.65 88888.00 2015-03-08 20:34:51.500 067 12522.83 184.12 54674.65 88888.00 2015-03-08 20:34:51.625 067 12522.80 184.10 54674.65 88888.00 2015-03-08 20:34:51.750 067 12522.77 184.07 54674.68 88888.00 2015-03-08 20:34:51.875 067 12522.77 184.10 54674.68 88888.00 2015-03-08 20:34:52.000 067 12522.77 184.10 54674.65 88888.00 2015-03-08 20:34:52.125 067 12522.73 184.10 54674.65 88888.00 2015-03-08 20:34:52.250 067 12522.75 184.10 54674.68 88888.00 2015-03-08 20:34:52.375 067 12522.83 184.10 54674.70 88888.00 2015-03-08 20:34:52.500 067 12522.85 184.07 54674.70 88888.00 2015-03-08 20:34:52.625 067 12522.75 184.10 54674.68 88888.00 2015-03-08 20:34:52.750 067 12522.73 184.05 54674.68 88888.00 2015-03-08 20:34:52.875 067 12522.83 184.07 54674.65 88888.00 2015-03-08 20:34:53.000 067 12522.88 184.07 54674.68 88888.00 2015-03-08 20:34:53.125 067 12522.88 184.10 54674.72 88888.00 2015-03-08 20:34:53.250 067 12522.85 184.07 54674.72 88888.00 2015-03-08 20:34:53.375 067 12522.85 184.10 54674.75 88888.00 2015-03-08 20:34:53.500 067 12522.88 184.10 54674.72 88888.00 2015-03-08 20:34:53.625 067 12522.88 184.07 54674.72 88888.00 2015-03-08 20:34:53.750 067 12522.88 184.03 54674.68 88888.00 2015-03-08 20:34:53.875 067 12522.85 184.05 54674.70 88888.00 2015-03-08 20:34:54.000 067 12522.83 184.05 54674.70 88888.00 2015-03-08 20:34:54.125 067 12522.77 184.05 54674.72 88888.00 2015-03-08 20:34:54.250 067 12522.77 184.05 54674.72 88888.00 2015-03-08 20:34:54.375 067 12522.80 184.05 54674.72 88888.00 2015-03-08 20:34:54.500 067 12522.83 184.05 54674.72 88888.00 2015-03-08 20:34:54.625 067 12522.77 184.03 54674.72 88888.00 2015-03-08 20:34:54.750 067 12522.73 184.07 54674.75 88888.00 2015-03-08 20:34:54.875 067 12522.77 184.05 54674.78 88888.00 2015-03-08 20:34:55.000 067 12522.80 184.05 54674.78 88888.00 2015-03-08 20:34:55.125 067 12522.80 184.05 54674.80 88888.00 2015-03-08 20:34:55.250 067 12522.77 184.03 54674.82 88888.00 2015-03-08 20:34:55.375 067 12522.77 184.05 54674.82 88888.00 2015-03-08 20:34:55.500 067 12522.73 184.07 54674.80 88888.00 2015-03-08 20:34:55.625 067 12522.70 184.05 54674.82 88888.00 2015-03-08 20:34:55.750 067 12522.73 184.05 54674.82 88888.00 2015-03-08 20:34:55.875 067 12522.67 184.03 54674.82 88888.00 2015-03-08 20:34:56.000 067 12522.67 184.03 54674.80 88888.00 2015-03-08 20:34:56.125 067 12522.67 184.03 54674.78 88888.00 2015-03-08 20:34:56.250 067 12522.62 184.03 54674.78 88888.00 2015-03-08 20:34:56.375 067 12522.67 184.03 54674.80 88888.00 2015-03-08 20:34:56.500 067 12522.67 184.05 54674.78 88888.00 2015-03-08 20:34:56.625 067 12522.67 184.03 54674.78 88888.00 2015-03-08 20:34:56.750 067 12522.65 184.05 54674.78 88888.00 2015-03-08 20:34:56.875 067 12522.65 184.05 54674.78 88888.00 2015-03-08 20:34:57.000 067 12522.70 184.03 54674.78 88888.00 2015-03-08 20:34:57.125 067 12522.65 184.03 54674.80 88888.00 2015-03-08 20:34:57.250 067 12522.58 184.00 54674.80 88888.00 2015-03-08 20:34:57.375 067 12522.55 184.03 54674.80 88888.00 2015-03-08 20:34:57.500 067 12522.58 184.03 54674.80 88888.00 2015-03-08 20:34:57.625 067 12522.58 184.00 54674.80 88888.00 2015-03-08 20:34:57.750 067 12522.60 184.03 54674.82 88888.00 2015-03-08 20:34:57.875 067 12522.55 184.00 54674.85 88888.00 2015-03-08 20:34:58.000 067 12522.52 183.95 54674.82 88888.00 2015-03-08 20:34:58.125 067 12522.48 183.95 54674.82 88888.00 2015-03-08 20:34:58.250 067 12522.52 183.93 54674.80 88888.00 2015-03-08 20:34:58.375 067 12522.58 183.97 54674.85 88888.00 2015-03-08 20:34:58.500 067 12522.58 184.00 54674.85 88888.00 2015-03-08 20:34:58.625 067 12522.60 184.00 54674.85 88888.00 2015-03-08 20:34:58.750 067 12522.55 184.00 54674.80 88888.00 2015-03-08 20:34:58.875 067 12522.50 183.95 54674.80 88888.00 2015-03-08 20:34:59.000 067 12522.50 183.93 54674.78 88888.00 2015-03-08 20:34:59.125 067 12522.50 183.95 54674.78 88888.00 2015-03-08 20:34:59.250 067 12522.50 183.95 54674.80 88888.00 2015-03-08 20:34:59.375 067 12522.52 183.97 54674.85 88888.00 2015-03-08 20:34:59.500 067 12522.52 183.97 54674.80 88888.00 2015-03-08 20:34:59.625 067 12522.52 183.95 54674.82 88888.00 2015-03-08 20:34:59.750 067 12522.48 183.95 54674.85 88888.00 2015-03-08 20:34:59.875 067 12522.55 183.97 54674.85 88888.00 2015-03-08 20:35:00.000 067 12522.48 183.97 54674.85 88888.00 2015-03-08 20:35:00.125 067 12522.50 183.97 54674.88 88888.00 2015-03-08 20:35:00.250 067 12522.45 183.97 54674.85 88888.00 2015-03-08 20:35:00.375 067 12522.52 183.97 54674.82 88888.00 2015-03-08 20:35:00.500 067 12522.58 183.97 54674.85 88888.00 2015-03-08 20:35:00.625 067 12522.55 183.97 54674.88 88888.00 2015-03-08 20:35:00.750 067 12522.50 183.95 54674.88 88888.00 2015-03-08 20:35:00.875 067 12522.50 183.95 54674.85 88888.00 2015-03-08 20:35:01.000 067 12522.52 183.95 54674.82 88888.00 2015-03-08 20:35:01.125 067 12522.50 183.95 54674.85 88888.00 2015-03-08 20:35:01.250 067 12522.42 183.90 54674.85 88888.00 2015-03-08 20:35:01.375 067 12522.45 183.95 54674.85 88888.00 2015-03-08 20:35:01.500 067 12522.55 183.95 54674.85 88888.00 2015-03-08 20:35:01.625 067 12522.50 183.93 54674.85 88888.00 2015-03-08 20:35:01.750 067 12522.42 183.95 54674.88 88888.00 2015-03-08 20:35:01.875 067 12522.45 183.93 54674.85 88888.00 2015-03-08 20:35:02.000 067 12522.50 183.95 54674.85 88888.00 2015-03-08 20:35:02.125 067 12522.48 183.93 54674.88 88888.00 2015-03-08 20:35:02.250 067 12522.45 183.95 54674.88 88888.00 2015-03-08 20:35:02.375 067 12522.48 183.95 54674.85 88888.00 2015-03-08 20:35:02.500 067 12522.42 183.95 54674.88 88888.00 2015-03-08 20:35:02.625 067 12522.45 183.97 54674.93 88888.00 2015-03-08 20:35:02.750 067 12522.45 183.97 54674.90 88888.00 2015-03-08 20:35:02.875 067 12522.45 183.95 54674.90 88888.00 2015-03-08 20:35:03.000 067 12522.45 183.95 54674.88 88888.00 2015-03-08 20:35:03.125 067 12522.48 183.97 54674.90 88888.00 2015-03-08 20:35:03.250 067 12522.45 183.95 54674.88 88888.00 2015-03-08 20:35:03.375 067 12522.45 183.95 54674.85 88888.00 2015-03-08 20:35:03.500 067 12522.45 183.95 54674.82 88888.00 2015-03-08 20:35:03.625 067 12522.48 183.97 54674.85 88888.00 2015-03-08 20:35:03.750 067 12522.52 183.97 54674.88 88888.00 2015-03-08 20:35:03.875 067 12522.48 183.97 54674.88 88888.00 2015-03-08 20:35:04.000 067 12522.48 183.95 54674.88 88888.00 2015-03-08 20:35:04.125 067 12522.50 183.90 54674.88 88888.00 2015-03-08 20:35:04.250 067 12522.45 183.90 54674.88 88888.00 2015-03-08 20:35:04.375 067 12522.50 183.95 54674.85 88888.00 2015-03-08 20:35:04.500 067 12522.58 183.97 54674.82 88888.00 2015-03-08 20:35:04.625 067 12522.55 183.97 54674.90 88888.00 2015-03-08 20:35:04.750 067 12522.52 184.00 54674.90 88888.00 2015-03-08 20:35:04.875 067 12522.48 184.00 54674.93 88888.00 2015-03-08 20:35:05.000 067 12522.42 183.95 54674.88 88888.00 2015-03-08 20:35:05.125 067 12522.40 183.95 54674.88 88888.00 2015-03-08 20:35:05.250 067 12522.35 183.95 54674.88 88888.00 2015-03-08 20:35:05.375 067 12522.40 183.97 54674.88 88888.00 2015-03-08 20:35:05.500 067 12522.42 183.95 54674.90 88888.00 2015-03-08 20:35:05.625 067 12522.42 183.97 54674.93 88888.00 2015-03-08 20:35:05.750 067 12522.42 183.97 54674.93 88888.00 2015-03-08 20:35:05.875 067 12522.48 183.97 54674.93 88888.00 2015-03-08 20:35:06.000 067 12522.42 183.97 54674.88 88888.00 2015-03-08 20:35:06.125 067 12522.40 183.97 54674.88 88888.00 2015-03-08 20:35:06.250 067 12522.40 183.95 54674.88 88888.00 2015-03-08 20:35:06.375 067 12522.35 183.97 54674.88 88888.00 2015-03-08 20:35:06.500 067 12522.38 184.00 54674.90 88888.00 2015-03-08 20:35:06.625 067 12522.38 183.97 54674.93 88888.00 2015-03-08 20:35:06.750 067 12522.40 184.00 54674.97 88888.00 2015-03-08 20:35:06.875 067 12522.40 183.97 54674.97 88888.00 2015-03-08 20:35:07.000 067 12522.42 183.97 54674.95 88888.00 2015-03-08 20:35:07.125 067 12522.40 183.97 54674.97 88888.00 2015-03-08 20:35:07.250 067 12522.40 183.97 54674.95 88888.00 2015-03-08 20:35:07.375 067 12522.45 183.97 54674.93 88888.00 2015-03-08 20:35:07.500 067 12522.50 183.97 54674.95 88888.00 2015-03-08 20:35:07.625 067 12522.50 184.00 54674.97 88888.00 2015-03-08 20:35:07.750 067 12522.48 184.03 54674.97 88888.00 2015-03-08 20:35:07.875 067 12522.42 184.00 54674.97 88888.00 2015-03-08 20:35:08.000 067 12522.35 183.95 54674.95 88888.00 2015-03-08 20:35:08.125 067 12522.33 184.00 54674.95 88888.00 2015-03-08 20:35:08.250 067 12522.35 184.00 54674.97 88888.00 2015-03-08 20:35:08.375 067 12522.42 184.00 54674.97 88888.00 2015-03-08 20:35:08.500 067 12522.42 183.97 54674.95 88888.00 2015-03-08 20:35:08.625 067 12522.38 184.00 54674.97 88888.00 2015-03-08 20:35:08.750 067 12522.35 184.03 54674.97 88888.00 2015-03-08 20:35:08.875 067 12522.40 184.03 54675.00 88888.00 2015-03-08 20:35:09.000 067 12522.42 184.03 54675.00 88888.00 2015-03-08 20:35:09.125 067 12522.42 184.05 54674.97 88888.00 2015-03-08 20:35:09.250 067 12522.35 183.97 54674.95 88888.00 2015-03-08 20:35:09.375 067 12522.38 184.00 54674.95 88888.00 2015-03-08 20:35:09.500 067 12522.38 184.03 54674.97 88888.00 2015-03-08 20:35:09.625 067 12522.38 184.03 54675.00 88888.00 2015-03-08 20:35:09.750 067 12522.45 184.00 54674.97 88888.00 2015-03-08 20:35:09.875 067 12522.45 183.97 54674.97 88888.00 2015-03-08 20:35:10.000 067 12522.38 183.97 54674.93 88888.00 2015-03-08 20:35:10.125 067 12522.33 183.97 54674.93 88888.00 2015-03-08 20:35:10.250 067 12522.38 183.97 54674.93 88888.00 2015-03-08 20:35:10.375 067 12522.45 184.05 54674.97 88888.00 2015-03-08 20:35:10.500 067 12522.48 184.05 54674.95 88888.00 2015-03-08 20:35:10.625 067 12522.50 184.03 54674.97 88888.00 2015-03-08 20:35:10.750 067 12522.42 184.00 54674.95 88888.00 2015-03-08 20:35:10.875 067 12522.35 184.03 54674.97 88888.00 2015-03-08 20:35:11.000 067 12522.38 184.03 54674.95 88888.00 2015-03-08 20:35:11.125 067 12522.38 184.00 54674.97 88888.00 2015-03-08 20:35:11.250 067 12522.40 184.00 54675.00 88888.00 2015-03-08 20:35:11.375 067 12522.40 184.05 54675.00 88888.00 2015-03-08 20:35:11.500 067 12522.40 184.03 54674.97 88888.00 2015-03-08 20:35:11.625 067 12522.40 183.97 54675.00 88888.00 2015-03-08 20:35:11.750 067 12522.35 184.00 54675.00 88888.00 2015-03-08 20:35:11.875 067 12522.33 184.03 54675.00 88888.00 2015-03-08 20:35:12.000 067 12522.38 184.00 54674.95 88888.00 2015-03-08 20:35:12.125 067 12522.38 184.00 54674.97 88888.00 2015-03-08 20:35:12.250 067 12522.38 183.97 54675.00 88888.00 2015-03-08 20:35:12.375 067 12522.40 183.97 54675.00 88888.00 2015-03-08 20:35:12.500 067 12522.40 184.00 54675.00 88888.00 2015-03-08 20:35:12.625 067 12522.42 184.03 54675.00 88888.00 2015-03-08 20:35:12.750 067 12522.40 184.05 54675.00 88888.00 2015-03-08 20:35:12.875 067 12522.38 184.03 54675.00 88888.00 2015-03-08 20:35:13.000 067 12522.38 184.03 54675.00 88888.00 2015-03-08 20:35:13.125 067 12522.42 184.03 54675.00 88888.00 2015-03-08 20:35:13.250 067 12522.42 184.03 54674.97 88888.00 2015-03-08 20:35:13.375 067 12522.40 184.07 54675.03 88888.00 2015-03-08 20:35:13.500 067 12522.40 184.05 54675.00 88888.00 2015-03-08 20:35:13.625 067 12522.42 184.05 54675.03 88888.00 2015-03-08 20:35:13.750 067 12522.45 184.07 54675.00 88888.00 2015-03-08 20:35:13.875 067 12522.42 184.07 54674.95 88888.00 2015-03-08 20:35:14.000 067 12522.42 184.05 54674.93 88888.00 2015-03-08 20:35:14.125 067 12522.42 184.05 54674.95 88888.00 2015-03-08 20:35:14.250 067 12522.40 184.03 54675.00 88888.00 2015-03-08 20:35:14.375 067 12522.40 184.00 54674.97 88888.00 2015-03-08 20:35:14.500 067 12522.45 184.03 54675.00 88888.00 2015-03-08 20:35:14.625 067 12522.48 184.07 54675.00 88888.00 2015-03-08 20:35:14.750 067 12522.42 184.10 54675.00 88888.00 2015-03-08 20:35:14.875 067 12522.45 184.12 54674.97 88888.00 2015-03-08 20:35:15.000 067 12522.48 184.12 54674.97 88888.00 2015-03-08 20:35:15.125 067 12522.45 184.10 54674.97 88888.00 2015-03-08 20:35:15.250 067 12522.42 184.10 54674.97 88888.00 2015-03-08 20:35:15.375 067 12522.40 184.12 54674.97 88888.00 2015-03-08 20:35:15.500 067 12522.40 184.12 54674.97 88888.00 2015-03-08 20:35:15.625 067 12522.42 184.12 54674.95 88888.00 2015-03-08 20:35:15.750 067 12522.42 184.10 54674.95 88888.00 2015-03-08 20:35:15.875 067 12522.42 184.07 54674.93 88888.00 2015-03-08 20:35:16.000 067 12522.42 184.10 54674.97 88888.00 2015-03-08 20:35:16.125 067 12522.38 184.10 54675.00 88888.00 2015-03-08 20:35:16.250 067 12522.38 184.05 54674.97 88888.00 2015-03-08 20:35:16.375 067 12522.40 184.07 54674.97 88888.00 2015-03-08 20:35:16.500 067 12522.38 184.10 54674.97 88888.00 2015-03-08 20:35:16.625 067 12522.40 184.12 54675.00 88888.00 2015-03-08 20:35:16.750 067 12522.45 184.12 54674.95 88888.00 2015-03-08 20:35:16.875 067 12522.50 184.10 54674.93 88888.00 2015-03-08 20:35:17.000 067 12522.50 184.15 54674.95 88888.00 2015-03-08 20:35:17.125 067 12522.50 184.15 54674.95 88888.00 2015-03-08 20:35:17.250 067 12522.42 184.12 54674.95 88888.00 2015-03-08 20:35:17.375 067 12522.45 184.18 54674.93 88888.00 2015-03-08 20:35:17.500 067 12522.40 184.18 54674.95 88888.00 2015-03-08 20:35:17.625 067 12522.42 184.18 54674.97 88888.00 2015-03-08 20:35:17.750 067 12522.48 184.20 54674.97 88888.00 2015-03-08 20:35:17.875 067 12522.45 184.20 54675.00 88888.00 2015-03-08 20:35:18.000 067 12522.42 184.18 54675.00 88888.00 2015-03-08 20:35:18.125 067 12522.40 184.15 54675.00 88888.00 2015-03-08 20:35:18.250 067 12522.30 184.12 54675.03 88888.00 2015-03-08 20:35:18.375 067 12522.33 184.15 54675.03 88888.00 2015-03-08 20:35:18.500 067 12522.38 184.20 54675.00 88888.00 2015-03-08 20:35:18.625 067 12522.40 184.22 54675.00 88888.00 2015-03-08 20:35:18.750 067 12522.40 184.20 54674.97 88888.00 2015-03-08 20:35:18.875 067 12522.42 184.15 54674.97 88888.00 2015-03-08 20:35:19.000 067 12522.42 184.18 54674.97 88888.00 2015-03-08 20:35:19.125 067 12522.45 184.20 54674.97 88888.00 2015-03-08 20:35:19.250 067 12522.40 184.20 54675.00 88888.00 2015-03-08 20:35:19.375 067 12522.38 184.20 54674.95 88888.00 2015-03-08 20:35:19.500 067 12522.35 184.20 54674.95 88888.00 2015-03-08 20:35:19.625 067 12522.38 184.22 54674.97 88888.00 2015-03-08 20:35:19.750 067 12522.40 184.25 54675.00 88888.00 2015-03-08 20:35:19.875 067 12522.45 184.28 54675.00 88888.00 2015-03-08 20:35:20.000 067 12522.48 184.25 54674.97 88888.00 2015-03-08 20:35:20.125 067 12522.50 184.25 54675.00 88888.00 2015-03-08 20:35:20.250 067 12522.48 184.25 54674.97 88888.00 2015-03-08 20:35:20.375 067 12522.48 184.25 54674.97 88888.00 2015-03-08 20:35:20.500 067 12522.45 184.25 54674.97 88888.00 2015-03-08 20:35:20.625 067 12522.48 184.25 54675.00 88888.00 2015-03-08 20:35:20.750 067 12522.50 184.30 54675.00 88888.00 2015-03-08 20:35:20.875 067 12522.48 184.28 54675.00 88888.00 2015-03-08 20:35:21.000 067 12522.40 184.25 54674.97 88888.00 2015-03-08 20:35:21.125 067 12522.40 184.28 54675.03 88888.00 2015-03-08 20:35:21.250 067 12522.48 184.28 54675.00 88888.00 2015-03-08 20:35:21.375 067 12522.50 184.30 54675.00 88888.00 2015-03-08 20:35:21.500 067 12522.52 184.25 54674.97 88888.00 2015-03-08 20:35:21.625 067 12522.50 184.25 54674.97 88888.00 2015-03-08 20:35:21.750 067 12522.50 184.28 54675.00 88888.00 2015-03-08 20:35:21.875 067 12522.50 184.30 54675.00 88888.00 2015-03-08 20:35:22.000 067 12522.50 184.28 54674.97 88888.00 2015-03-08 20:35:22.125 067 12522.45 184.28 54674.95 88888.00 2015-03-08 20:35:22.250 067 12522.45 184.22 54674.97 88888.00 2015-03-08 20:35:22.375 067 12522.48 184.28 54675.00 88888.00 2015-03-08 20:35:22.500 067 12522.50 184.30 54674.97 88888.00 2015-03-08 20:35:22.625 067 12522.55 184.30 54675.00 88888.00 2015-03-08 20:35:22.750 067 12522.55 184.32 54674.97 88888.00 2015-03-08 20:35:22.875 067 12522.55 184.35 54674.97 88888.00 2015-03-08 20:35:23.000 067 12522.55 184.32 54674.93 88888.00 2015-03-08 20:35:23.125 067 12522.50 184.38 54674.95 88888.00 2015-03-08 20:35:23.250 067 12522.40 184.32 54674.93 88888.00 2015-03-08 20:35:23.375 067 12522.40 184.35 54674.93 88888.00 2015-03-08 20:35:23.500 067 12522.45 184.38 54674.95 88888.00 2015-03-08 20:35:23.625 067 12522.50 184.40 54674.95 88888.00 2015-03-08 20:35:23.750 067 12522.58 184.40 54674.95 88888.00 2015-03-08 20:35:23.875 067 12522.65 184.38 54674.95 88888.00 2015-03-08 20:35:24.000 067 12522.67 184.38 54674.95 88888.00 2015-03-08 20:35:24.125 067 12522.60 184.38 54674.95 88888.00 2015-03-08 20:35:24.250 067 12522.58 184.40 54674.95 88888.00 2015-03-08 20:35:24.375 067 12522.58 184.40 54674.95 88888.00 2015-03-08 20:35:24.500 067 12522.52 184.43 54674.95 88888.00 2015-03-08 20:35:24.625 067 12522.50 184.43 54674.95 88888.00 2015-03-08 20:35:24.750 067 12522.52 184.43 54674.95 88888.00 2015-03-08 20:35:24.875 067 12522.50 184.43 54674.97 88888.00 2015-03-08 20:35:25.000 067 12522.48 184.45 54674.95 88888.00 2015-03-08 20:35:25.125 067 12522.48 184.45 54674.95 88888.00 2015-03-08 20:35:25.250 067 12522.50 184.40 54674.95 88888.00 2015-03-08 20:35:25.375 067 12522.48 184.45 54674.95 88888.00 2015-03-08 20:35:25.500 067 12522.42 184.47 54674.93 88888.00 2015-03-08 20:35:25.625 067 12522.48 184.47 54674.95 88888.00 2015-03-08 20:35:25.750 067 12522.52 184.45 54674.97 88888.00 2015-03-08 20:35:25.875 067 12522.52 184.45 54675.00 88888.00 2015-03-08 20:35:26.000 067 12522.55 184.50 54674.95 88888.00 2015-03-08 20:35:26.125 067 12522.58 184.47 54674.95 88888.00 2015-03-08 20:35:26.250 067 12522.52 184.45 54674.97 88888.00 2015-03-08 20:35:26.375 067 12522.48 184.45 54674.95 88888.00 2015-03-08 20:35:26.500 067 12522.45 184.47 54674.95 88888.00 2015-03-08 20:35:26.625 067 12522.42 184.47 54674.97 88888.00 2015-03-08 20:35:26.750 067 12522.50 184.47 54674.97 88888.00 2015-03-08 20:35:26.875 067 12522.52 184.45 54674.97 88888.00 2015-03-08 20:35:27.000 067 12522.48 184.47 54674.95 88888.00 2015-03-08 20:35:27.125 067 12522.45 184.50 54674.97 88888.00 2015-03-08 20:35:27.250 067 12522.48 184.50 54675.00 88888.00 2015-03-08 20:35:27.375 067 12522.50 184.53 54674.95 88888.00 2015-03-08 20:35:27.500 067 12522.48 184.55 54674.95 88888.00 2015-03-08 20:35:27.625 067 12522.48 184.55 54674.97 88888.00 2015-03-08 20:35:27.750 067 12522.48 184.53 54674.95 88888.00 2015-03-08 20:35:27.875 067 12522.50 184.53 54674.93 88888.00 2015-03-08 20:35:28.000 067 12522.55 184.53 54674.90 88888.00 2015-03-08 20:35:28.125 067 12522.52 184.55 54674.95 88888.00 2015-03-08 20:35:28.250 067 12522.45 184.55 54674.97 88888.00 2015-03-08 20:35:28.375 067 12522.52 184.57 54674.95 88888.00 2015-03-08 20:35:28.500 067 12522.55 184.57 54674.95 88888.00 2015-03-08 20:35:28.625 067 12522.52 184.60 54674.95 88888.00 2015-03-08 20:35:28.750 067 12522.52 184.55 54674.93 88888.00 2015-03-08 20:35:28.875 067 12522.58 184.53 54674.95 88888.00 2015-03-08 20:35:29.000 067 12522.62 184.55 54674.93 88888.00 2015-03-08 20:35:29.125 067 12522.67 184.57 54674.95 88888.00 2015-03-08 20:35:29.250 067 12522.62 184.60 54674.97 88888.00 2015-03-08 20:35:29.375 067 12522.62 184.60 54674.95 88888.00 2015-03-08 20:35:29.500 067 12522.55 184.60 54674.97 88888.00 2015-03-08 20:35:29.625 067 12522.55 184.60 54674.97 88888.00 2015-03-08 20:35:29.750 067 12522.62 184.62 54674.95 88888.00 2015-03-08 20:35:29.875 067 12522.65 184.62 54674.97 88888.00 2015-03-08 20:35:30.000 067 12522.58 184.62 54674.95 88888.00 2015-03-08 20:35:30.125 067 12522.50 184.62 54674.97 88888.00 2015-03-08 20:35:30.250 067 12522.48 184.60 54674.97 88888.00 2015-03-08 20:35:30.375 067 12522.52 184.60 54674.95 88888.00 2015-03-08 20:35:30.500 067 12522.60 184.62 54674.93 88888.00 2015-03-08 20:35:30.625 067 12522.60 184.68 54674.95 88888.00 2015-03-08 20:35:30.750 067 12522.62 184.65 54674.95 88888.00 2015-03-08 20:35:30.875 067 12522.65 184.65 54674.95 88888.00 2015-03-08 20:35:31.000 067 12522.62 184.65 54674.95 88888.00 2015-03-08 20:35:31.125 067 12522.60 184.60 54674.97 88888.00 2015-03-08 20:35:31.250 067 12522.58 184.60 54674.97 88888.00 2015-03-08 20:35:31.375 067 12522.60 184.65 54674.97 88888.00 2015-03-08 20:35:31.500 067 12522.58 184.65 54674.97 88888.00 2015-03-08 20:35:31.625 067 12522.65 184.65 54674.95 88888.00 2015-03-08 20:35:31.750 067 12522.70 184.70 54674.95 88888.00 2015-03-08 20:35:31.875 067 12522.67 184.70 54674.97 88888.00 2015-03-08 20:35:32.000 067 12522.65 184.68 54674.93 88888.00 2015-03-08 20:35:32.125 067 12522.70 184.70 54674.95 88888.00 2015-03-08 20:35:32.250 067 12522.67 184.65 54674.97 88888.00 2015-03-08 20:35:32.375 067 12522.67 184.68 54674.93 88888.00 2015-03-08 20:35:32.500 067 12522.62 184.70 54674.93 88888.00 2015-03-08 20:35:32.625 067 12522.55 184.68 54674.90 88888.00 2015-03-08 20:35:32.750 067 12522.58 184.70 54674.90 88888.00 2015-03-08 20:35:32.875 067 12522.60 184.70 54674.90 88888.00 2015-03-08 20:35:33.000 067 12522.58 184.70 54674.90 88888.00 2015-03-08 20:35:33.125 067 12522.65 184.70 54674.90 88888.00 2015-03-08 20:35:33.250 067 12522.65 184.65 54674.90 88888.00 2015-03-08 20:35:33.375 067 12522.67 184.68 54674.95 88888.00 2015-03-08 20:35:33.500 067 12522.65 184.68 54674.95 88888.00 2015-03-08 20:35:33.625 067 12522.67 184.72 54674.95 88888.00 2015-03-08 20:35:33.750 067 12522.65 184.70 54674.93 88888.00 2015-03-08 20:35:33.875 067 12522.60 184.68 54674.90 88888.00 2015-03-08 20:35:34.000 067 12522.62 184.70 54674.93 88888.00 2015-03-08 20:35:34.125 067 12522.73 184.72 54674.95 88888.00 2015-03-08 20:35:34.250 067 12522.70 184.70 54674.93 88888.00 2015-03-08 20:35:34.375 067 12522.65 184.68 54674.93 88888.00 2015-03-08 20:35:34.500 067 12522.65 184.72 54674.90 88888.00 2015-03-08 20:35:34.625 067 12522.60 184.72 54674.90 88888.00 2015-03-08 20:35:34.750 067 12522.67 184.75 54674.95 88888.00 2015-03-08 20:35:34.875 067 12522.70 184.75 54675.00 88888.00 2015-03-08 20:35:35.000 067 12522.70 184.70 54674.93 88888.00 2015-03-08 20:35:35.125 067 12522.73 184.72 54674.93 88888.00 2015-03-08 20:35:35.250 067 12522.75 184.70 54674.97 88888.00 2015-03-08 20:35:35.375 067 12522.75 184.75 54674.90 88888.00 2015-03-08 20:35:35.500 067 12522.77 184.75 54674.93 88888.00 2015-03-08 20:35:35.625 067 12522.80 184.75 54674.90 88888.00 2015-03-08 20:35:35.750 067 12522.83 184.75 54674.90 88888.00 2015-03-08 20:35:35.875 067 12522.75 184.78 54674.95 88888.00 2015-03-08 20:35:36.000 067 12522.73 184.78 54674.95 88888.00 2015-03-08 20:35:36.125 067 12522.75 184.75 54674.93 88888.00 2015-03-08 20:35:36.250 067 12522.80 184.70 54674.95 88888.00 2015-03-08 20:35:36.375 067 12522.88 184.75 54674.95 88888.00 2015-03-08 20:35:36.500 067 12522.88 184.75 54674.95 88888.00 2015-03-08 20:35:36.625 067 12522.80 184.78 54674.90 88888.00 2015-03-08 20:35:36.750 067 12522.83 184.75 54674.93 88888.00 2015-03-08 20:35:36.875 067 12522.85 184.75 54674.95 88888.00 2015-03-08 20:35:37.000 067 12522.83 184.75 54674.95 88888.00 2015-03-08 20:35:37.125 067 12522.83 184.75 54674.95 88888.00 2015-03-08 20:35:37.250 067 12522.80 184.75 54674.95 88888.00 2015-03-08 20:35:37.375 067 12522.85 184.80 54674.93 88888.00 2015-03-08 20:35:37.500 067 12522.83 184.75 54674.93 88888.00 2015-03-08 20:35:37.625 067 12522.80 184.72 54674.93 88888.00 2015-03-08 20:35:37.750 067 12522.88 184.75 54674.93 88888.00 2015-03-08 20:35:37.875 067 12522.92 184.80 54674.93 88888.00 2015-03-08 20:35:38.000 067 12522.92 184.78 54674.90 88888.00 2015-03-08 20:35:38.125 067 12522.85 184.78 54674.90 88888.00 2015-03-08 20:35:38.250 067 12522.83 184.78 54674.93 88888.00 2015-03-08 20:35:38.375 067 12522.83 184.80 54674.90 88888.00 2015-03-08 20:35:38.500 067 12522.85 184.80 54674.90 88888.00 2015-03-08 20:35:38.625 067 12522.90 184.82 54674.90 88888.00 2015-03-08 20:35:38.750 067 12522.92 184.82 54674.90 88888.00 2015-03-08 20:35:38.875 067 12522.90 184.78 54674.88 88888.00 2015-03-08 20:35:39.000 067 12522.88 184.78 54674.90 88888.00 2015-03-08 20:35:39.125 067 12522.90 184.80 54674.93 88888.00 2015-03-08 20:35:39.250 067 12522.88 184.78 54674.90 88888.00 2015-03-08 20:35:39.375 067 12522.90 184.80 54674.90 88888.00 2015-03-08 20:35:39.500 067 12522.88 184.78 54674.90 88888.00 2015-03-08 20:35:39.625 067 12522.80 184.78 54674.90 88888.00 2015-03-08 20:35:39.750 067 12522.88 184.80 54674.93 88888.00 2015-03-08 20:35:39.875 067 12522.92 184.82 54674.95 88888.00 2015-03-08 20:35:40.000 067 12522.95 184.82 54674.90 88888.00 2015-03-08 20:35:40.125 067 12522.95 184.82 54674.90 88888.00 2015-03-08 20:35:40.250 067 12522.92 184.80 54674.93 88888.00 2015-03-08 20:35:40.375 067 12522.88 184.80 54674.88 88888.00 2015-03-08 20:35:40.500 067 12522.88 184.78 54674.90 88888.00 2015-03-08 20:35:40.625 067 12522.90 184.78 54674.93 88888.00 2015-03-08 20:35:40.750 067 12522.90 184.80 54674.90 88888.00 2015-03-08 20:35:40.875 067 12522.90 184.80 54674.93 88888.00 2015-03-08 20:35:41.000 067 12522.90 184.80 54674.90 88888.00 2015-03-08 20:35:41.125 067 12522.88 184.78 54674.90 88888.00 2015-03-08 20:35:41.250 067 12522.80 184.78 54674.90 88888.00 2015-03-08 20:35:41.375 067 12522.88 184.82 54674.95 88888.00 2015-03-08 20:35:41.500 067 12522.92 184.82 54674.93 88888.00 2015-03-08 20:35:41.625 067 12523.00 184.80 54674.93 88888.00 2015-03-08 20:35:41.750 067 12523.00 184.80 54674.93 88888.00 2015-03-08 20:35:41.875 067 12522.98 184.80 54674.93 88888.00 2015-03-08 20:35:42.000 067 12522.98 184.82 54674.93 88888.00 2015-03-08 20:35:42.125 067 12522.95 184.82 54674.93 88888.00 2015-03-08 20:35:42.250 067 12522.92 184.82 54674.95 88888.00 2015-03-08 20:35:42.375 067 12522.98 184.85 54674.93 88888.00 2015-03-08 20:35:42.500 067 12522.98 184.82 54674.90 88888.00 2015-03-08 20:35:42.625 067 12522.92 184.78 54674.90 88888.00 2015-03-08 20:35:42.750 067 12522.92 184.78 54674.90 88888.00 2015-03-08 20:35:42.875 067 12523.02 184.80 54674.93 88888.00 2015-03-08 20:35:43.000 067 12522.98 184.80 54674.93 88888.00 2015-03-08 20:35:43.125 067 12522.92 184.80 54674.93 88888.00 2015-03-08 20:35:43.250 067 12522.95 184.80 54674.93 88888.00 2015-03-08 20:35:43.375 067 12523.02 184.85 54674.93 88888.00 2015-03-08 20:35:43.500 067 12523.00 184.88 54674.95 88888.00 2015-03-08 20:35:43.625 067 12523.02 184.85 54674.95 88888.00 2015-03-08 20:35:43.750 067 12523.02 184.80 54674.95 88888.00 2015-03-08 20:35:43.875 067 12523.05 184.80 54674.95 88888.00 2015-03-08 20:35:44.000 067 12522.98 184.82 54674.93 88888.00 2015-03-08 20:35:44.125 067 12522.92 184.82 54674.93 88888.00 2015-03-08 20:35:44.250 067 12522.85 184.78 54674.93 88888.00 2015-03-08 20:35:44.375 067 12522.92 184.80 54674.93 88888.00 2015-03-08 20:35:44.500 067 12522.92 184.80 54674.90 88888.00 2015-03-08 20:35:44.625 067 12522.90 184.85 54674.93 88888.00 2015-03-08 20:35:44.750 067 12522.90 184.85 54674.93 88888.00 2015-03-08 20:35:44.875 067 12522.90 184.80 54674.95 88888.00 2015-03-08 20:35:45.000 067 12522.95 184.80 54674.95 88888.00 2015-03-08 20:35:45.125 067 12522.90 184.82 54674.97 88888.00 2015-03-08 20:35:45.250 067 12522.88 184.80 54674.95 88888.00 2015-03-08 20:35:45.375 067 12522.88 184.82 54674.93 88888.00 2015-03-08 20:35:45.500 067 12522.85 184.85 54674.90 88888.00 2015-03-08 20:35:45.625 067 12522.92 184.85 54674.90 88888.00 2015-03-08 20:35:45.750 067 12522.92 184.82 54674.88 88888.00 2015-03-08 20:35:45.875 067 12522.85 184.80 54674.85 88888.00 2015-03-08 20:35:46.000 067 12522.83 184.78 54674.90 88888.00 2015-03-08 20:35:46.125 067 12522.83 184.80 54674.93 88888.00 2015-03-08 20:35:46.250 067 12522.85 184.82 54674.95 88888.00 2015-03-08 20:35:46.375 067 12522.88 184.85 54674.95 88888.00 2015-03-08 20:35:46.500 067 12522.95 184.85 54674.95 88888.00 2015-03-08 20:35:46.625 067 12523.05 184.80 54674.93 88888.00 2015-03-08 20:35:46.750 067 12522.95 184.80 54674.90 88888.00 2015-03-08 20:35:46.875 067 12522.88 184.82 54674.95 88888.00 2015-03-08 20:35:47.000 067 12522.88 184.85 54674.93 88888.00 2015-03-08 20:35:47.125 067 12522.90 184.85 54674.90 88888.00 2015-03-08 20:35:47.250 067 12522.90 184.80 54674.95 88888.00 2015-03-08 20:35:47.375 067 12522.95 184.80 54674.90 88888.00 2015-03-08 20:35:47.500 067 12522.98 184.82 54674.93 88888.00 2015-03-08 20:35:47.625 067 12523.00 184.82 54674.95 88888.00 2015-03-08 20:35:47.750 067 12523.00 184.80 54674.95 88888.00 2015-03-08 20:35:47.875 067 12522.98 184.85 54674.95 88888.00 2015-03-08 20:35:48.000 067 12523.00 184.88 54674.93 88888.00 2015-03-08 20:35:48.125 067 12522.92 184.88 54674.95 88888.00 2015-03-08 20:35:48.250 067 12522.88 184.82 54674.93 88888.00 2015-03-08 20:35:48.375 067 12523.00 184.82 54674.93 88888.00 2015-03-08 20:35:48.500 067 12523.05 184.82 54674.93 88888.00 2015-03-08 20:35:48.625 067 12523.02 184.88 54674.93 88888.00 2015-03-08 20:35:48.750 067 12523.02 184.85 54674.97 88888.00 2015-03-08 20:35:48.875 067 12523.00 184.80 54674.93 88888.00 2015-03-08 20:35:49.000 067 12522.98 184.80 54674.90 88888.00 2015-03-08 20:35:49.125 067 12522.98 184.82 54674.93 88888.00 2015-03-08 20:35:49.250 067 12523.00 184.85 54674.97 88888.00 2015-03-08 20:35:49.375 067 12523.05 184.88 54674.97 88888.00 2015-03-08 20:35:49.500 067 12523.00 184.85 54674.95 88888.00 2015-03-08 20:35:49.625 067 12522.98 184.85 54674.97 88888.00 2015-03-08 20:35:49.750 067 12522.95 184.85 54674.97 88888.00 2015-03-08 20:35:49.875 067 12522.95 184.85 54674.97 88888.00 2015-03-08 20:35:50.000 067 12522.98 184.85 54674.95 88888.00 2015-03-08 20:35:50.125 067 12522.98 184.85 54674.93 88888.00 2015-03-08 20:35:50.250 067 12522.95 184.82 54674.95 88888.00 2015-03-08 20:35:50.375 067 12522.98 184.90 54675.00 88888.00 2015-03-08 20:35:50.500 067 12522.95 184.88 54674.97 88888.00 2015-03-08 20:35:50.625 067 12522.95 184.85 54674.95 88888.00 2015-03-08 20:35:50.750 067 12522.95 184.82 54674.97 88888.00 2015-03-08 20:35:50.875 067 12523.05 184.82 54674.95 88888.00 2015-03-08 20:35:51.000 067 12523.10 184.85 54674.93 88888.00 2015-03-08 20:35:51.125 067 12523.08 184.85 54674.95 88888.00 2015-03-08 20:35:51.250 067 12523.02 184.82 54674.97 88888.00 2015-03-08 20:35:51.375 067 12523.08 184.85 54674.95 88888.00 2015-03-08 20:35:51.500 067 12523.05 184.88 54675.00 88888.00 2015-03-08 20:35:51.625 067 12523.02 184.82 54675.00 88888.00 2015-03-08 20:35:51.750 067 12523.15 184.82 54674.97 88888.00 2015-03-08 20:35:51.875 067 12523.20 184.82 54674.95 88888.00 2015-03-08 20:35:52.000 067 12523.17 184.85 54674.95 88888.00 2015-03-08 20:35:52.125 067 12523.17 184.88 54674.95 88888.00 2015-03-08 20:35:52.250 067 12523.12 184.88 54674.97 88888.00 2015-03-08 20:35:52.375 067 12523.12 184.88 54674.97 88888.00 2015-03-08 20:35:52.500 067 12523.10 184.85 54674.97 88888.00 2015-03-08 20:35:52.625 067 12523.12 184.88 54674.97 88888.00 2015-03-08 20:35:52.750 067 12523.10 184.88 54674.95 88888.00 2015-03-08 20:35:52.875 067 12523.10 184.85 54674.97 88888.00 2015-03-08 20:35:53.000 067 12523.15 184.90 54675.00 88888.00 2015-03-08 20:35:53.125 067 12523.15 184.90 54674.97 88888.00 2015-03-08 20:35:53.250 067 12523.12 184.90 54675.00 88888.00 2015-03-08 20:35:53.375 067 12523.15 184.90 54675.00 88888.00 2015-03-08 20:35:53.500 067 12523.10 184.90 54675.00 88888.00 2015-03-08 20:35:53.625 067 12523.12 184.93 54675.00 88888.00 2015-03-08 20:35:53.750 067 12523.00 184.93 54675.03 88888.00 2015-03-08 20:35:53.875 067 12522.98 184.95 54675.03 88888.00 2015-03-08 20:35:54.000 067 12523.05 184.95 54675.03 88888.00 2015-03-08 20:35:54.125 067 12523.08 184.90 54675.05 88888.00 2015-03-08 20:35:54.250 067 12523.05 184.93 54675.07 88888.00 2015-03-08 20:35:54.375 067 12523.12 184.95 54675.05 88888.00 2015-03-08 20:35:54.500 067 12523.15 184.93 54675.03 88888.00 2015-03-08 20:35:54.625 067 12523.10 184.90 54675.00 88888.00 2015-03-08 20:35:54.750 067 12523.02 184.93 54675.00 88888.00 2015-03-08 20:35:54.875 067 12523.00 184.90 54675.03 88888.00 2015-03-08 20:35:55.000 067 12523.02 184.90 54675.03 88888.00 2015-03-08 20:35:55.125 067 12523.08 184.93 54675.03 88888.00 2015-03-08 20:35:55.250 067 12523.10 184.93 54675.00 88888.00 2015-03-08 20:35:55.375 067 12523.15 184.93 54675.00 88888.00 2015-03-08 20:35:55.500 067 12523.08 184.93 54675.00 88888.00 2015-03-08 20:35:55.625 067 12523.02 184.95 54675.00 88888.00 2015-03-08 20:35:55.750 067 12522.98 184.95 54675.03 88888.00 2015-03-08 20:35:55.875 067 12523.00 184.97 54675.07 88888.00 2015-03-08 20:35:56.000 067 12523.00 184.95 54675.03 88888.00 2015-03-08 20:35:56.125 067 12522.98 184.93 54675.03 88888.00 2015-03-08 20:35:56.250 067 12522.98 184.93 54675.00 88888.00 2015-03-08 20:35:56.375 067 12523.00 184.95 54675.03 88888.00 2015-03-08 20:35:56.500 067 12522.98 184.93 54675.05 88888.00 2015-03-08 20:35:56.625 067 12522.92 184.90 54675.00 88888.00 2015-03-08 20:35:56.750 067 12522.92 184.90 54674.97 88888.00 2015-03-08 20:35:56.875 067 12523.00 184.90 54675.00 88888.00 2015-03-08 20:35:57.000 067 12523.02 184.93 54675.00 88888.00 2015-03-08 20:35:57.125 067 12523.05 184.97 54675.05 88888.00 2015-03-08 20:35:57.250 067 12522.98 184.93 54675.05 88888.00 2015-03-08 20:35:57.375 067 12522.98 184.93 54675.03 88888.00 2015-03-08 20:35:57.500 067 12522.95 184.95 54675.03 88888.00 2015-03-08 20:35:57.625 067 12522.95 184.95 54675.03 88888.00 2015-03-08 20:35:57.750 067 12522.95 184.95 54675.03 88888.00 2015-03-08 20:35:57.875 067 12522.92 184.95 54675.03 88888.00 2015-03-08 20:35:58.000 067 12522.98 184.93 54675.03 88888.00 2015-03-08 20:35:58.125 067 12522.98 184.93 54675.03 88888.00 2015-03-08 20:35:58.250 067 12522.95 184.93 54675.03 88888.00 2015-03-08 20:35:58.375 067 12522.98 184.95 54675.00 88888.00 2015-03-08 20:35:58.500 067 12522.98 184.97 54675.03 88888.00 2015-03-08 20:35:58.625 067 12522.92 184.97 54675.05 88888.00 2015-03-08 20:35:58.750 067 12522.90 184.97 54675.05 88888.00 2015-03-08 20:35:58.875 067 12522.92 184.93 54675.00 88888.00 2015-03-08 20:35:59.000 067 12522.95 184.93 54675.00 88888.00 2015-03-08 20:35:59.125 067 12522.92 184.97 54675.03 88888.00 2015-03-08 20:35:59.250 067 12522.83 184.95 54675.03 88888.00 2015-03-08 20:35:59.375 067 12522.88 184.97 54675.07 88888.00 2015-03-08 20:35:59.500 067 12522.90 184.93 54675.05 88888.00 2015-03-08 20:35:59.625 067 12522.90 184.97 54675.05 88888.00 2015-03-08 20:35:59.750 067 12522.88 185.00 54675.05 88888.00 2015-03-08 20:35:59.875 067 12522.90 184.97 54675.03 88888.00 2015-03-08 20:36:00.000 067 12522.90 184.97 54675.03 88888.00 2015-03-08 20:36:00.125 067 12522.98 185.00 54675.07 88888.00 2015-03-08 20:36:00.250 067 12522.95 184.97 54675.10 88888.00 2015-03-08 20:36:00.375 067 12522.90 184.97 54675.07 88888.00 2015-03-08 20:36:00.500 067 12522.83 184.97 54675.05 88888.00 2015-03-08 20:36:00.625 067 12522.88 185.00 54675.07 88888.00 2015-03-08 20:36:00.750 067 12522.90 185.03 54675.10 88888.00 2015-03-08 20:36:00.875 067 12522.92 185.00 54675.07 88888.00 2015-03-08 20:36:01.000 067 12522.92 185.00 54675.07 88888.00 2015-03-08 20:36:01.125 067 12522.98 185.00 54675.12 88888.00 2015-03-08 20:36:01.250 067 12522.95 185.00 54675.10 88888.00 2015-03-08 20:36:01.375 067 12522.90 185.00 54675.05 88888.00 2015-03-08 20:36:01.500 067 12522.85 184.97 54675.07 88888.00 2015-03-08 20:36:01.625 067 12522.80 185.00 54675.05 88888.00 2015-03-08 20:36:01.750 067 12522.80 185.00 54675.07 88888.00 2015-03-08 20:36:01.875 067 12522.88 185.00 54675.05 88888.00 2015-03-08 20:36:02.000 067 12522.92 185.00 54675.07 88888.00 2015-03-08 20:36:02.125 067 12522.92 185.00 54675.07 88888.00 2015-03-08 20:36:02.250 067 12522.85 184.97 54675.10 88888.00 2015-03-08 20:36:02.375 067 12522.83 185.00 54675.07 88888.00 2015-03-08 20:36:02.500 067 12522.80 185.03 54675.07 88888.00 2015-03-08 20:36:02.625 067 12522.80 185.03 54675.07 88888.00 2015-03-08 20:36:02.750 067 12522.77 185.03 54675.10 88888.00 2015-03-08 20:36:02.875 067 12522.77 185.05 54675.10 88888.00 2015-03-08 20:36:03.000 067 12522.80 185.05 54675.07 88888.00 2015-03-08 20:36:03.125 067 12522.77 185.03 54675.10 88888.00 2015-03-08 20:36:03.250 067 12522.75 185.03 54675.12 88888.00 2015-03-08 20:36:03.375 067 12522.77 185.10 54675.07 88888.00 2015-03-08 20:36:03.500 067 12522.83 185.07 54675.10 88888.00 2015-03-08 20:36:03.625 067 12522.85 185.07 54675.10 88888.00 2015-03-08 20:36:03.750 067 12522.83 185.07 54675.12 88888.00 2015-03-08 20:36:03.875 067 12522.77 185.05 54675.10 88888.00 2015-03-08 20:36:04.000 067 12522.83 185.03 54675.07 88888.00 2015-03-08 20:36:04.125 067 12522.85 185.07 54675.12 88888.00 2015-03-08 20:36:04.250 067 12522.85 185.05 54675.12 88888.00 2015-03-08 20:36:04.375 067 12522.90 185.05 54675.10 88888.00 2015-03-08 20:36:04.500 067 12522.85 185.05 54675.07 88888.00 2015-03-08 20:36:04.625 067 12522.80 185.03 54675.10 88888.00 2015-03-08 20:36:04.750 067 12522.80 185.05 54675.10 88888.00 2015-03-08 20:36:04.875 067 12522.77 185.03 54675.07 88888.00 2015-03-08 20:36:05.000 067 12522.75 185.03 54675.10 88888.00 2015-03-08 20:36:05.125 067 12522.83 185.03 54675.12 88888.00 2015-03-08 20:36:05.250 067 12522.83 185.03 54675.12 88888.00 2015-03-08 20:36:05.375 067 12522.77 185.05 54675.12 88888.00 2015-03-08 20:36:05.500 067 12522.73 185.03 54675.12 88888.00 2015-03-08 20:36:05.625 067 12522.75 185.10 54675.15 88888.00 2015-03-08 20:36:05.750 067 12522.73 185.07 54675.15 88888.00 2015-03-08 20:36:05.875 067 12522.67 185.05 54675.10 88888.00 2015-03-08 20:36:06.000 067 12522.70 185.07 54675.10 88888.00 2015-03-08 20:36:06.125 067 12522.75 185.07 54675.07 88888.00 2015-03-08 20:36:06.250 067 12522.75 185.07 54675.12 88888.00 2015-03-08 20:36:06.375 067 12522.73 185.12 54675.15 88888.00 2015-03-08 20:36:06.500 067 12522.70 185.07 54675.15 88888.00 2015-03-08 20:36:06.625 067 12522.70 185.05 54675.15 88888.00 2015-03-08 20:36:06.750 067 12522.67 185.07 54675.12 88888.00 2015-03-08 20:36:06.875 067 12522.73 185.07 54675.12 88888.00 2015-03-08 20:36:07.000 067 12522.73 185.07 54675.12 88888.00 2015-03-08 20:36:07.125 067 12522.77 185.07 54675.12 88888.00 2015-03-08 20:36:07.250 067 12522.77 185.10 54675.10 88888.00 2015-03-08 20:36:07.375 067 12522.75 185.07 54675.10 88888.00 2015-03-08 20:36:07.500 067 12522.75 185.05 54675.07 88888.00 2015-03-08 20:36:07.625 067 12522.80 185.07 54675.10 88888.00 2015-03-08 20:36:07.750 067 12522.83 185.07 54675.12 88888.00 2015-03-08 20:36:07.875 067 12522.77 185.05 54675.07 88888.00 2015-03-08 20:36:08.000 067 12522.80 185.07 54675.05 88888.00 2015-03-08 20:36:08.125 067 12522.85 185.10 54675.10 88888.00 2015-03-08 20:36:08.250 067 12522.77 185.07 54675.12 88888.00 2015-03-08 20:36:08.375 067 12522.80 185.07 54675.07 88888.00 2015-03-08 20:36:08.500 067 12522.80 185.10 54675.10 88888.00 2015-03-08 20:36:08.625 067 12522.80 185.10 54675.10 88888.00 2015-03-08 20:36:08.750 067 12522.85 185.10 54675.10 88888.00 2015-03-08 20:36:08.875 067 12522.83 185.10 54675.07 88888.00 2015-03-08 20:36:09.000 067 12522.83 185.07 54675.12 88888.00 2015-03-08 20:36:09.125 067 12522.88 185.12 54675.12 88888.00 2015-03-08 20:36:09.250 067 12522.85 185.05 54675.10 88888.00 2015-03-08 20:36:09.375 067 12522.83 185.05 54675.07 88888.00 2015-03-08 20:36:09.500 067 12522.75 185.05 54675.05 88888.00 2015-03-08 20:36:09.625 067 12522.77 185.05 54675.07 88888.00 2015-03-08 20:36:09.750 067 12522.77 185.10 54675.12 88888.00 2015-03-08 20:36:09.875 067 12522.75 185.10 54675.12 88888.00 2015-03-08 20:36:10.000 067 12522.75 185.10 54675.12 88888.00 2015-03-08 20:36:10.125 067 12522.83 185.07 54675.12 88888.00 2015-03-08 20:36:10.250 067 12522.85 185.05 54675.12 88888.00 2015-03-08 20:36:10.375 067 12522.88 185.07 54675.10 88888.00 2015-03-08 20:36:10.500 067 12522.80 185.07 54675.10 88888.00 2015-03-08 20:36:10.625 067 12522.73 185.03 54675.12 88888.00 2015-03-08 20:36:10.750 067 12522.73 185.05 54675.15 88888.00 2015-03-08 20:36:10.875 067 12522.80 185.10 54675.15 88888.00 2015-03-08 20:36:11.000 067 12522.73 185.05 54675.15 88888.00 2015-03-08 20:36:11.125 067 12522.70 185.03 54675.15 88888.00 2015-03-08 20:36:11.250 067 12522.67 185.03 54675.10 88888.00 2015-03-08 20:36:11.375 067 12522.80 185.05 54675.12 88888.00 2015-03-08 20:36:11.500 067 12522.77 185.03 54675.12 88888.00 2015-03-08 20:36:11.625 067 12522.75 185.03 54675.15 88888.00 2015-03-08 20:36:11.750 067 12522.75 185.05 54675.15 88888.00 2015-03-08 20:36:11.875 067 12522.80 185.03 54675.15 88888.00 2015-03-08 20:36:12.000 067 12522.80 185.03 54675.12 88888.00 2015-03-08 20:36:12.125 067 12522.73 185.05 54675.12 88888.00 2015-03-08 20:36:12.250 067 12522.75 185.00 54675.12 88888.00 2015-03-08 20:36:12.375 067 12522.75 185.00 54675.10 88888.00 2015-03-08 20:36:12.500 067 12522.75 185.03 54675.12 88888.00 2015-03-08 20:36:12.625 067 12522.83 185.05 54675.12 88888.00 2015-03-08 20:36:12.750 067 12522.73 185.05 54675.12 88888.00 2015-03-08 20:36:12.875 067 12522.70 185.05 54675.10 88888.00 2015-03-08 20:36:13.000 067 12522.75 185.05 54675.07 88888.00 2015-03-08 20:36:13.125 067 12522.70 185.07 54675.12 88888.00 2015-03-08 20:36:13.250 067 12522.65 185.03 54675.12 88888.00 2015-03-08 20:36:13.375 067 12522.73 185.05 54675.12 88888.00 2015-03-08 20:36:13.500 067 12522.75 185.07 54675.12 88888.00 2015-03-08 20:36:13.625 067 12522.75 185.03 54675.10 88888.00 2015-03-08 20:36:13.750 067 12522.73 185.03 54675.07 88888.00 2015-03-08 20:36:13.875 067 12522.70 185.05 54675.07 88888.00 2015-03-08 20:36:14.000 067 12522.77 185.05 54675.12 88888.00 2015-03-08 20:36:14.125 067 12522.75 185.07 54675.15 88888.00 2015-03-08 20:36:14.250 067 12522.67 185.05 54675.12 88888.00 2015-03-08 20:36:14.375 067 12522.75 185.07 54675.12 88888.00 2015-03-08 20:36:14.500 067 12522.73 185.03 54675.15 88888.00 2015-03-08 20:36:14.625 067 12522.67 185.05 54675.15 88888.00 2015-03-08 20:36:14.750 067 12522.65 185.05 54675.15 88888.00 2015-03-08 20:36:14.875 067 12522.73 185.05 54675.12 88888.00 2015-03-08 20:36:15.000 067 12522.75 185.00 54675.12 88888.00 2015-03-08 20:36:15.125 067 12522.83 185.03 54675.12 88888.00 2015-03-08 20:36:15.250 067 12522.77 185.03 54675.10 88888.00 2015-03-08 20:36:15.375 067 12522.75 185.00 54675.12 88888.00 2015-03-08 20:36:15.500 067 12522.73 185.05 54675.10 88888.00 2015-03-08 20:36:15.625 067 12522.75 185.07 54675.10 88888.00 2015-03-08 20:36:15.750 067 12522.77 185.03 54675.10 88888.00 2015-03-08 20:36:15.875 067 12522.80 185.05 54675.10 88888.00 2015-03-08 20:36:16.000 067 12522.90 185.07 54675.05 88888.00 2015-03-08 20:36:16.125 067 12522.90 185.03 54675.07 88888.00 2015-03-08 20:36:16.250 067 12522.85 185.03 54675.10 88888.00 2015-03-08 20:36:16.375 067 12522.85 185.05 54675.10 88888.00 2015-03-08 20:36:16.500 067 12522.83 185.05 54675.10 88888.00 2015-03-08 20:36:16.625 067 12522.83 185.05 54675.07 88888.00 2015-03-08 20:36:16.750 067 12522.80 185.05 54675.07 88888.00 2015-03-08 20:36:16.875 067 12522.77 185.03 54675.07 88888.00 2015-03-08 20:36:17.000 067 12522.73 185.03 54675.10 88888.00 2015-03-08 20:36:17.125 067 12522.75 185.05 54675.12 88888.00 2015-03-08 20:36:17.250 067 12522.75 185.03 54675.07 88888.00 2015-03-08 20:36:17.375 067 12522.85 185.07 54675.07 88888.00 2015-03-08 20:36:17.500 067 12522.90 185.10 54675.10 88888.00 2015-03-08 20:36:17.625 067 12522.83 185.05 54675.07 88888.00 2015-03-08 20:36:17.750 067 12522.80 185.05 54675.12 88888.00 2015-03-08 20:36:17.875 067 12522.80 185.05 54675.12 88888.00 2015-03-08 20:36:18.000 067 12522.77 185.05 54675.07 88888.00 2015-03-08 20:36:18.125 067 12522.80 185.05 54675.10 88888.00 2015-03-08 20:36:18.250 067 12522.83 185.03 54675.10 88888.00 2015-03-08 20:36:18.375 067 12522.85 185.07 54675.12 88888.00 2015-03-08 20:36:18.500 067 12522.80 185.10 54675.12 88888.00 2015-03-08 20:36:18.625 067 12522.77 185.07 54675.07 88888.00 2015-03-08 20:36:18.750 067 12522.85 185.07 54675.05 88888.00 2015-03-08 20:36:18.875 067 12522.77 185.05 54675.07 88888.00 2015-03-08 20:36:19.000 067 12522.75 185.05 54675.07 88888.00 2015-03-08 20:36:19.125 067 12522.80 185.05 54675.10 88888.00 2015-03-08 20:36:19.250 067 12522.75 185.07 54675.15 88888.00 2015-03-08 20:36:19.375 067 12522.85 185.10 54675.15 88888.00 2015-03-08 20:36:19.500 067 12522.85 185.07 54675.15 88888.00 2015-03-08 20:36:19.625 067 12522.83 185.10 54675.12 88888.00 2015-03-08 20:36:19.750 067 12522.75 185.07 54675.12 88888.00 2015-03-08 20:36:19.875 067 12522.75 185.10 54675.12 88888.00 2015-03-08 20:36:20.000 067 12522.73 185.07 54675.12 88888.00 2015-03-08 20:36:20.125 067 12522.75 185.07 54675.10 88888.00 2015-03-08 20:36:20.250 067 12522.77 185.05 54675.07 88888.00 2015-03-08 20:36:20.375 067 12522.73 185.07 54675.07 88888.00 2015-03-08 20:36:20.500 067 12522.75 185.05 54675.12 88888.00 2015-03-08 20:36:20.625 067 12522.75 185.10 54675.12 88888.00 2015-03-08 20:36:20.750 067 12522.77 185.12 54675.12 88888.00 2015-03-08 20:36:20.875 067 12522.77 185.12 54675.10 88888.00 2015-03-08 20:36:21.000 067 12522.75 185.07 54675.07 88888.00 2015-03-08 20:36:21.125 067 12522.70 185.07 54675.10 88888.00 2015-03-08 20:36:21.250 067 12522.73 185.10 54675.12 88888.00 2015-03-08 20:36:21.375 067 12522.73 185.10 54675.12 88888.00 2015-03-08 20:36:21.500 067 12522.73 185.10 54675.10 88888.00 2015-03-08 20:36:21.625 067 12522.77 185.05 54675.10 88888.00 2015-03-08 20:36:21.750 067 12522.77 185.10 54675.10 88888.00 2015-03-08 20:36:21.875 067 12522.77 185.12 54675.10 88888.00 2015-03-08 20:36:22.000 067 12522.77 185.12 54675.05 88888.00 2015-03-08 20:36:22.125 067 12522.83 185.12 54675.07 88888.00 2015-03-08 20:36:22.250 067 12522.77 185.12 54675.12 88888.00 2015-03-08 20:36:22.375 067 12522.80 185.12 54675.18 88888.00 2015-03-08 20:36:22.500 067 12522.85 185.15 54675.12 88888.00 2015-03-08 20:36:22.625 067 12522.85 185.15 54675.10 88888.00 2015-03-08 20:36:22.750 067 12522.83 185.15 54675.10 88888.00 2015-03-08 20:36:22.875 067 12522.83 185.18 54675.10 88888.00 2015-03-08 20:36:23.000 067 12522.77 185.15 54675.07 88888.00 2015-03-08 20:36:23.125 067 12522.77 185.18 54675.10 88888.00 2015-03-08 20:36:23.250 067 12522.83 185.15 54675.12 88888.00 2015-03-08 20:36:23.375 067 12522.88 185.18 54675.10 88888.00 2015-03-08 20:36:23.500 067 12522.92 185.18 54675.10 88888.00 2015-03-08 20:36:23.625 067 12522.83 185.18 54675.10 88888.00 2015-03-08 20:36:23.750 067 12522.80 185.15 54675.10 88888.00 2015-03-08 20:36:23.875 067 12522.77 185.12 54675.07 88888.00 2015-03-08 20:36:24.000 067 12522.70 185.10 54675.10 88888.00 2015-03-08 20:36:24.125 067 12522.67 185.12 54675.10 88888.00 2015-03-08 20:36:24.250 067 12522.73 185.10 54675.10 88888.00 2015-03-08 20:36:24.375 067 12522.80 185.12 54675.10 88888.00 2015-03-08 20:36:24.500 067 12522.80 185.18 54675.10 88888.00 2015-03-08 20:36:24.625 067 12522.83 185.15 54675.10 88888.00 2015-03-08 20:36:24.750 067 12522.88 185.12 54675.10 88888.00 2015-03-08 20:36:24.875 067 12522.95 185.15 54675.07 88888.00 2015-03-08 20:36:25.000 067 12522.90 185.15 54675.05 88888.00 2015-03-08 20:36:25.125 067 12522.83 185.12 54675.05 88888.00 2015-03-08 20:36:25.250 067 12522.73 185.10 54675.07 88888.00 2015-03-08 20:36:25.375 067 12522.73 185.15 54675.05 88888.00 2015-03-08 20:36:25.500 067 12522.73 185.15 54675.07 88888.00 2015-03-08 20:36:25.625 067 12522.77 185.15 54675.05 88888.00 2015-03-08 20:36:25.750 067 12522.77 185.15 54675.07 88888.00 2015-03-08 20:36:25.875 067 12522.83 185.18 54675.05 88888.00 2015-03-08 20:36:26.000 067 12522.83 185.12 54675.03 88888.00 2015-03-08 20:36:26.125 067 12522.83 185.10 54675.03 88888.00 2015-03-08 20:36:26.250 067 12522.83 185.12 54675.03 88888.00 2015-03-08 20:36:26.375 067 12522.90 185.18 54675.05 88888.00 2015-03-08 20:36:26.500 067 12522.85 185.20 54675.05 88888.00 2015-03-08 20:36:26.625 067 12522.83 185.20 54675.05 88888.00 2015-03-08 20:36:26.750 067 12522.88 185.15 54675.05 88888.00 2015-03-08 20:36:26.875 067 12522.80 185.18 54675.05 88888.00 2015-03-08 20:36:27.000 067 12522.80 185.18 54675.00 88888.00 2015-03-08 20:36:27.125 067 12522.80 185.20 54675.05 88888.00 2015-03-08 20:36:27.250 067 12522.85 185.18 54675.05 88888.00 2015-03-08 20:36:27.375 067 12522.95 185.20 54675.05 88888.00 2015-03-08 20:36:27.500 067 12522.98 185.20 54675.05 88888.00 2015-03-08 20:36:27.625 067 12522.92 185.22 54675.07 88888.00 2015-03-08 20:36:27.750 067 12522.92 185.20 54675.07 88888.00 2015-03-08 20:36:27.875 067 12522.95 185.22 54675.03 88888.00 2015-03-08 20:36:28.000 067 12522.92 185.20 54675.03 88888.00 2015-03-08 20:36:28.125 067 12522.98 185.18 54675.07 88888.00 2015-03-08 20:36:28.250 067 12522.88 185.15 54675.03 88888.00 2015-03-08 20:36:28.375 067 12522.92 185.20 54675.03 88888.00 2015-03-08 20:36:28.500 067 12522.92 185.20 54674.97 88888.00 2015-03-08 20:36:28.625 067 12522.88 185.20 54675.03 88888.00 2015-03-08 20:36:28.750 067 12522.85 185.20 54675.00 88888.00 2015-03-08 20:36:28.875 067 12522.85 185.20 54675.03 88888.00 2015-03-08 20:36:29.000 067 12522.88 185.25 54675.05 88888.00 2015-03-08 20:36:29.125 067 12522.85 185.22 54675.03 88888.00 2015-03-08 20:36:29.250 067 12522.83 185.18 54675.03 88888.00 2015-03-08 20:36:29.375 067 12522.95 185.20 54675.03 88888.00 2015-03-08 20:36:29.500 067 12523.02 185.22 54675.07 88888.00 2015-03-08 20:36:29.625 067 12523.05 185.25 54675.03 88888.00 2015-03-08 20:36:29.750 067 12522.98 185.22 54675.05 88888.00 2015-03-08 20:36:29.875 067 12522.98 185.22 54675.05 88888.00 2015-03-08 20:36:30.000 067 12522.92 185.20 54675.05 88888.00 2015-03-08 20:36:30.125 067 12522.90 185.20 54675.05 88888.00 2015-03-08 20:36:30.250 067 12522.90 185.22 54675.05 88888.00 2015-03-08 20:36:30.375 067 12522.90 185.22 54675.03 88888.00 2015-03-08 20:36:30.500 067 12522.88 185.25 54675.05 88888.00 2015-03-08 20:36:30.625 067 12522.83 185.28 54675.03 88888.00 2015-03-08 20:36:30.750 067 12522.80 185.22 54675.05 88888.00 2015-03-08 20:36:30.875 067 12522.85 185.25 54675.03 88888.00 2015-03-08 20:36:31.000 067 12522.92 185.22 54675.00 88888.00 2015-03-08 20:36:31.125 067 12522.92 185.22 54675.03 88888.00 2015-03-08 20:36:31.250 067 12522.90 185.20 54675.07 88888.00 2015-03-08 20:36:31.375 067 12522.90 185.20 54675.03 88888.00 2015-03-08 20:36:31.500 067 12522.88 185.22 54675.03 88888.00 2015-03-08 20:36:31.625 067 12522.85 185.20 54675.00 88888.00 2015-03-08 20:36:31.750 067 12522.85 185.25 54675.05 88888.00 2015-03-08 20:36:31.875 067 12522.83 185.25 54675.05 88888.00 2015-03-08 20:36:32.000 067 12522.77 185.22 54675.00 88888.00 2015-03-08 20:36:32.125 067 12522.80 185.22 54675.00 88888.00 2015-03-08 20:36:32.250 067 12522.77 185.22 54675.07 88888.00 2015-03-08 20:36:32.375 067 12522.83 185.25 54675.10 88888.00 2015-03-08 20:36:32.500 067 12522.83 185.25 54675.05 88888.00 2015-03-08 20:36:32.625 067 12522.83 185.25 54675.03 88888.00 2015-03-08 20:36:32.750 067 12522.88 185.22 54675.03 88888.00 2015-03-08 20:36:32.875 067 12522.88 185.25 54675.05 88888.00 2015-03-08 20:36:33.000 067 12522.88 185.25 54675.03 88888.00 2015-03-08 20:36:33.125 067 12522.88 185.28 54675.03 88888.00 2015-03-08 20:36:33.250 067 12522.80 185.25 54675.03 88888.00 2015-03-08 20:36:33.375 067 12522.80 185.28 54675.00 88888.00 2015-03-08 20:36:33.500 067 12522.77 185.28 54675.05 88888.00 2015-03-08 20:36:33.625 067 12522.80 185.25 54675.03 88888.00 2015-03-08 20:36:33.750 067 12522.77 185.25 54675.00 88888.00 2015-03-08 20:36:33.875 067 12522.77 185.28 54675.00 88888.00 2015-03-08 20:36:34.000 067 12522.73 185.28 54675.03 88888.00 2015-03-08 20:36:34.125 067 12522.70 185.25 54675.05 88888.00 2015-03-08 20:36:34.250 067 12522.77 185.28 54675.05 88888.00 2015-03-08 20:36:34.375 067 12522.77 185.28 54675.03 88888.00 2015-03-08 20:36:34.500 067 12522.77 185.30 54675.00 88888.00 2015-03-08 20:36:34.625 067 12522.80 185.32 54675.03 88888.00 2015-03-08 20:36:34.750 067 12522.75 185.28 54675.05 88888.00 2015-03-08 20:36:34.875 067 12522.73 185.25 54675.00 88888.00 2015-03-08 20:36:35.000 067 12522.83 185.25 54675.03 88888.00 2015-03-08 20:36:35.125 067 12522.85 185.28 54675.03 88888.00 2015-03-08 20:36:35.250 067 12522.77 185.28 54675.03 88888.00 2015-03-08 20:36:35.375 067 12522.77 185.28 54675.00 88888.00 2015-03-08 20:36:35.500 067 12522.67 185.25 54675.03 88888.00 2015-03-08 20:36:35.625 067 12522.65 185.30 54675.03 88888.00 2015-03-08 20:36:35.750 067 12522.65 185.30 54675.03 88888.00 2015-03-08 20:36:35.875 067 12522.62 185.28 54675.05 88888.00 2015-03-08 20:36:36.000 067 12522.70 185.25 54675.03 88888.00 2015-03-08 20:36:36.125 067 12522.75 185.25 54675.00 88888.00 2015-03-08 20:36:36.250 067 12522.73 185.25 54675.00 88888.00 2015-03-08 20:36:36.375 067 12522.73 185.28 54674.97 88888.00 2015-03-08 20:36:36.500 067 12522.73 185.30 54675.00 88888.00 2015-03-08 20:36:36.625 067 12522.70 185.28 54674.97 88888.00 2015-03-08 20:36:36.750 067 12522.65 185.25 54674.95 88888.00 2015-03-08 20:36:36.875 067 12522.65 185.28 54674.95 88888.00 2015-03-08 20:36:37.000 067 12522.70 185.25 54674.97 88888.00 2015-03-08 20:36:37.125 067 12522.67 185.25 54675.00 88888.00 2015-03-08 20:36:37.250 067 12522.67 185.25 54675.00 88888.00 2015-03-08 20:36:37.375 067 12522.67 185.28 54675.03 88888.00 2015-03-08 20:36:37.500 067 12522.65 185.28 54675.03 88888.00 2015-03-08 20:36:37.625 067 12522.65 185.28 54675.00 88888.00 2015-03-08 20:36:37.750 067 12522.67 185.30 54675.00 88888.00 2015-03-08 20:36:37.875 067 12522.65 185.30 54675.03 88888.00 2015-03-08 20:36:38.000 067 12522.62 185.30 54675.00 88888.00 2015-03-08 20:36:38.125 067 12522.62 185.30 54675.03 88888.00 2015-03-08 20:36:38.250 067 12522.65 185.25 54675.00 88888.00 2015-03-08 20:36:38.375 067 12522.67 185.28 54674.97 88888.00 2015-03-08 20:36:38.500 067 12522.75 185.28 54675.00 88888.00 2015-03-08 20:36:38.625 067 12522.73 185.30 54675.00 88888.00 2015-03-08 20:36:38.750 067 12522.65 185.30 54675.03 88888.00 2015-03-08 20:36:38.875 067 12522.60 185.28 54674.97 88888.00 2015-03-08 20:36:39.000 067 12522.62 185.25 54674.97 88888.00 2015-03-08 20:36:39.125 067 12522.70 185.25 54674.95 88888.00 2015-03-08 20:36:39.250 067 12522.67 185.30 54674.97 88888.00 2015-03-08 20:36:39.375 067 12522.67 185.30 54675.00 88888.00 2015-03-08 20:36:39.500 067 12522.75 185.32 54675.03 88888.00 2015-03-08 20:36:39.625 067 12522.75 185.30 54675.03 88888.00 2015-03-08 20:36:39.750 067 12522.73 185.32 54675.00 88888.00 2015-03-08 20:36:39.875 067 12522.70 185.32 54674.97 88888.00 2015-03-08 20:36:40.000 067 12522.70 185.30 54674.97 88888.00 2015-03-08 20:36:40.125 067 12522.73 185.30 54674.97 88888.00 2015-03-08 20:36:40.250 067 12522.70 185.30 54674.97 88888.00 2015-03-08 20:36:40.375 067 12522.70 185.32 54674.95 88888.00 2015-03-08 20:36:40.500 067 12522.60 185.30 54674.90 88888.00 2015-03-08 20:36:40.625 067 12522.60 185.30 54674.95 88888.00 2015-03-08 20:36:40.750 067 12522.67 185.38 54674.97 88888.00 2015-03-08 20:36:40.875 067 12522.75 185.38 54674.97 88888.00 2015-03-08 20:36:41.000 067 12522.83 185.35 54674.95 88888.00 2015-03-08 20:36:41.125 067 12522.80 185.32 54674.97 88888.00 2015-03-08 20:36:41.250 067 12522.67 185.32 54674.95 88888.00 2015-03-08 20:36:41.375 067 12522.62 185.32 54674.95 88888.00 2015-03-08 20:36:41.500 067 12522.73 185.38 54674.95 88888.00 2015-03-08 20:36:41.625 067 12522.70 185.40 54674.95 88888.00 2015-03-08 20:36:41.750 067 12522.65 185.38 54674.93 88888.00 2015-03-08 20:36:41.875 067 12522.60 185.38 54674.95 88888.00 2015-03-08 20:36:42.000 067 12522.58 185.40 54674.95 88888.00 2015-03-08 20:36:42.125 067 12522.60 185.40 54674.97 88888.00 2015-03-08 20:36:42.250 067 12522.58 185.38 54674.95 88888.00 2015-03-08 20:36:42.375 067 12522.58 185.38 54674.95 88888.00 2015-03-08 20:36:42.500 067 12522.62 185.40 54674.97 88888.00 2015-03-08 20:36:42.625 067 12522.70 185.40 54674.95 88888.00 2015-03-08 20:36:42.750 067 12522.75 185.40 54674.93 88888.00 2015-03-08 20:36:42.875 067 12522.70 185.40 54674.93 88888.00 2015-03-08 20:36:43.000 067 12522.67 185.40 54674.88 88888.00 2015-03-08 20:36:43.125 067 12522.70 185.43 54674.90 88888.00 2015-03-08 20:36:43.250 067 12522.67 185.40 54674.93 88888.00 2015-03-08 20:36:43.375 067 12522.75 185.40 54674.90 88888.00 2015-03-08 20:36:43.500 067 12522.75 185.40 54674.90 88888.00 2015-03-08 20:36:43.625 067 12522.70 185.40 54674.90 88888.00 2015-03-08 20:36:43.750 067 12522.73 185.43 54674.93 88888.00 2015-03-08 20:36:43.875 067 12522.77 185.45 54674.90 88888.00 2015-03-08 20:36:44.000 067 12522.80 185.43 54674.85 88888.00 2015-03-08 20:36:44.125 067 12522.83 185.38 54674.85 88888.00 2015-03-08 20:36:44.250 067 12522.75 185.40 54674.90 88888.00 2015-03-08 20:36:44.375 067 12522.80 185.45 54674.90 88888.00 2015-03-08 20:36:44.500 067 12522.90 185.45 54674.93 88888.00 2015-03-08 20:36:44.625 067 12522.85 185.45 54674.90 88888.00 2015-03-08 20:36:44.750 067 12522.77 185.43 54674.90 88888.00 2015-03-08 20:36:44.875 067 12522.67 185.43 54674.90 88888.00 2015-03-08 20:36:45.000 067 12522.65 185.38 54674.85 88888.00 2015-03-08 20:36:45.125 067 12522.73 185.38 54674.90 88888.00 2015-03-08 20:36:45.250 067 12522.70 185.40 54674.93 88888.00 2015-03-08 20:36:45.375 067 12522.75 185.43 54674.88 88888.00 2015-03-08 20:36:45.500 067 12522.77 185.40 54674.90 88888.00 2015-03-08 20:36:45.625 067 12522.80 185.43 54674.88 88888.00 2015-03-08 20:36:45.750 067 12522.70 185.45 54674.88 88888.00 2015-03-08 20:36:45.875 067 12522.73 185.47 54674.88 88888.00 2015-03-08 20:36:46.000 067 12522.73 185.47 54674.85 88888.00 2015-03-08 20:36:46.125 067 12522.75 185.47 54674.85 88888.00 2015-03-08 20:36:46.250 067 12522.70 185.47 54674.85 88888.00 2015-03-08 20:36:46.375 067 12522.73 185.47 54674.88 88888.00 2015-03-08 20:36:46.500 067 12522.70 185.43 54674.85 88888.00 2015-03-08 20:36:46.625 067 12522.73 185.43 54674.88 88888.00 2015-03-08 20:36:46.750 067 12522.67 185.45 54674.85 88888.00 2015-03-08 20:36:46.875 067 12522.70 185.45 54674.85 88888.00 2015-03-08 20:36:47.000 067 12522.75 185.47 54674.88 88888.00 2015-03-08 20:36:47.125 067 12522.67 185.47 54674.90 88888.00 2015-03-08 20:36:47.250 067 12522.60 185.45 54674.90 88888.00 2015-03-08 20:36:47.375 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:47.500 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:47.625 067 12522.60 185.47 54674.88 88888.00 2015-03-08 20:36:47.750 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:47.875 067 12522.67 185.45 54674.88 88888.00 2015-03-08 20:36:48.000 067 12522.67 185.47 54674.90 88888.00 2015-03-08 20:36:48.125 067 12522.65 185.47 54674.90 88888.00 2015-03-08 20:36:48.250 067 12522.67 185.47 54674.93 88888.00 2015-03-08 20:36:48.375 067 12522.73 185.47 54674.93 88888.00 2015-03-08 20:36:48.500 067 12522.70 185.47 54674.88 88888.00 2015-03-08 20:36:48.625 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:48.750 067 12522.65 185.43 54674.85 88888.00 2015-03-08 20:36:48.875 067 12522.70 185.47 54674.88 88888.00 2015-03-08 20:36:49.000 067 12522.73 185.45 54674.88 88888.00 2015-03-08 20:36:49.125 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:49.250 067 12522.58 185.38 54674.85 88888.00 2015-03-08 20:36:49.375 067 12522.65 185.38 54674.82 88888.00 2015-03-08 20:36:49.500 067 12522.65 185.40 54674.82 88888.00 2015-03-08 20:36:49.625 067 12522.62 185.45 54674.85 88888.00 2015-03-08 20:36:49.750 067 12522.67 185.45 54674.82 88888.00 2015-03-08 20:36:49.875 067 12522.75 185.38 54674.82 88888.00 2015-03-08 20:36:50.000 067 12522.80 185.40 54674.85 88888.00 2015-03-08 20:36:50.125 067 12522.77 185.43 54674.88 88888.00 2015-03-08 20:36:50.250 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:50.375 067 12522.65 185.45 54674.85 88888.00 2015-03-08 20:36:50.500 067 12522.60 185.40 54674.85 88888.00 2015-03-08 20:36:50.625 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:50.750 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:50.875 067 12522.65 185.43 54674.88 88888.00 2015-03-08 20:36:51.000 067 12522.67 185.45 54674.85 88888.00 2015-03-08 20:36:51.125 067 12522.67 185.43 54674.85 88888.00 2015-03-08 20:36:51.250 067 12522.62 185.40 54674.85 88888.00 2015-03-08 20:36:51.375 067 12522.62 185.43 54674.82 88888.00 2015-03-08 20:36:51.500 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:51.625 067 12522.62 185.38 54674.80 88888.00 2015-03-08 20:36:51.750 067 12522.67 185.38 54674.82 88888.00 2015-03-08 20:36:51.875 067 12522.75 185.43 54674.85 88888.00 2015-03-08 20:36:52.000 067 12522.75 185.43 54674.85 88888.00 2015-03-08 20:36:52.125 067 12522.67 185.43 54674.88 88888.00 2015-03-08 20:36:52.250 067 12522.62 185.43 54674.82 88888.00 2015-03-08 20:36:52.375 067 12522.75 185.43 54674.85 88888.00 2015-03-08 20:36:52.500 067 12522.77 185.40 54674.85 88888.00 2015-03-08 20:36:52.625 067 12522.73 185.43 54674.85 88888.00 2015-03-08 20:36:52.750 067 12522.75 185.45 54674.85 88888.00 2015-03-08 20:36:52.875 067 12522.70 185.45 54674.82 88888.00 2015-03-08 20:36:53.000 067 12522.62 185.45 54674.82 88888.00 2015-03-08 20:36:53.125 067 12522.62 185.43 54674.82 88888.00 2015-03-08 20:36:53.250 067 12522.58 185.38 54674.85 88888.00 2015-03-08 20:36:53.375 067 12522.58 185.40 54674.85 88888.00 2015-03-08 20:36:53.500 067 12522.58 185.40 54674.85 88888.00 2015-03-08 20:36:53.625 067 12522.55 185.40 54674.85 88888.00 2015-03-08 20:36:53.750 067 12522.58 185.43 54674.85 88888.00 2015-03-08 20:36:53.875 067 12522.60 185.40 54674.85 88888.00 2015-03-08 20:36:54.000 067 12522.60 185.40 54674.85 88888.00 2015-03-08 20:36:54.125 067 12522.60 185.40 54674.85 88888.00 2015-03-08 20:36:54.250 067 12522.65 185.40 54674.88 88888.00 2015-03-08 20:36:54.375 067 12522.65 185.38 54674.85 88888.00 2015-03-08 20:36:54.500 067 12522.62 185.40 54674.82 88888.00 2015-03-08 20:36:54.625 067 12522.60 185.40 54674.82 88888.00 2015-03-08 20:36:54.750 067 12522.62 185.40 54674.82 88888.00 2015-03-08 20:36:54.875 067 12522.62 185.40 54674.82 88888.00 2015-03-08 20:36:55.000 067 12522.65 185.43 54674.85 88888.00 2015-03-08 20:36:55.125 067 12522.62 185.40 54674.88 88888.00 2015-03-08 20:36:55.250 067 12522.55 185.35 54674.82 88888.00 2015-03-08 20:36:55.375 067 12522.58 185.38 54674.82 88888.00 2015-03-08 20:36:55.500 067 12522.60 185.40 54674.82 88888.00 2015-03-08 20:36:55.625 067 12522.62 185.45 54674.82 88888.00 2015-03-08 20:36:55.750 067 12522.55 185.45 54674.85 88888.00 2015-03-08 20:36:55.875 067 12522.50 185.38 54674.82 88888.00 2015-03-08 20:36:56.000 067 12522.58 185.43 54674.88 88888.00 2015-03-08 20:36:56.125 067 12522.58 185.45 54674.88 88888.00 2015-03-08 20:36:56.250 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:56.375 067 12522.62 185.50 54674.88 88888.00 2015-03-08 20:36:56.500 067 12522.65 185.50 54674.90 88888.00 2015-03-08 20:36:56.625 067 12522.62 185.47 54674.93 88888.00 2015-03-08 20:36:56.750 067 12522.60 185.45 54674.88 88888.00 2015-03-08 20:36:56.875 067 12522.52 185.43 54674.88 88888.00 2015-03-08 20:36:57.000 067 12522.48 185.45 54674.85 88888.00 2015-03-08 20:36:57.125 067 12522.52 185.43 54674.82 88888.00 2015-03-08 20:36:57.250 067 12522.55 185.43 54674.85 88888.00 2015-03-08 20:36:57.375 067 12522.55 185.45 54674.90 88888.00 2015-03-08 20:36:57.500 067 12522.52 185.45 54674.88 88888.00 2015-03-08 20:36:57.625 067 12522.48 185.43 54674.88 88888.00 2015-03-08 20:36:57.750 067 12522.48 185.40 54674.82 88888.00 2015-03-08 20:36:57.875 067 12522.55 185.43 54674.85 88888.00 2015-03-08 20:36:58.000 067 12522.52 185.40 54674.85 88888.00 2015-03-08 20:36:58.125 067 12522.50 185.38 54674.85 88888.00 2015-03-08 20:36:58.250 067 12522.52 185.40 54674.85 88888.00 2015-03-08 20:36:58.375 067 12522.62 185.45 54674.85 88888.00 2015-03-08 20:36:58.500 067 12522.62 185.47 54674.82 88888.00 2015-03-08 20:36:58.625 067 12522.58 185.45 54674.85 88888.00 2015-03-08 20:36:58.750 067 12522.52 185.43 54674.85 88888.00 2015-03-08 20:36:58.875 067 12522.48 185.43 54674.85 88888.00 2015-03-08 20:36:59.000 067 12522.52 185.40 54674.82 88888.00 2015-03-08 20:36:59.125 067 12522.55 185.40 54674.82 88888.00 2015-03-08 20:36:59.250 067 12522.52 185.43 54674.82 88888.00 2015-03-08 20:36:59.375 067 12522.60 185.45 54674.85 88888.00 2015-03-08 20:36:59.500 067 12522.62 185.43 54674.82 88888.00 2015-03-08 20:36:59.625 067 12522.60 185.43 54674.88 88888.00 2015-03-08 20:36:59.750 067 12522.55 185.43 54674.85 88888.00 2015-03-08 20:36:59.875 067 12522.48 185.43 54674.85 88888.00 2015-03-08 20:37:00.000 067 12522.50 185.43 54674.82 88888.00 2015-03-08 20:37:00.125 067 12522.58 185.43 54674.82 88888.00 2015-03-08 20:37:00.250 067 12522.58 185.40 54674.82 88888.00 2015-03-08 20:37:00.375 067 12522.62 185.45 54674.82 88888.00 2015-03-08 20:37:00.500 067 12522.60 185.43 54674.82 88888.00 2015-03-08 20:37:00.625 067 12522.55 185.43 54674.85 88888.00 2015-03-08 20:37:00.750 067 12522.52 185.40 54674.80 88888.00 2015-03-08 20:37:00.875 067 12522.50 185.43 54674.80 88888.00 2015-03-08 20:37:01.000 067 12522.45 185.43 54674.78 88888.00 2015-03-08 20:37:01.125 067 12522.45 185.40 54674.80 88888.00 2015-03-08 20:37:01.250 067 12522.42 185.35 54674.80 88888.00 2015-03-08 20:37:01.375 067 12522.52 185.38 54674.82 88888.00 2015-03-08 20:37:01.500 067 12522.62 185.40 54674.85 88888.00 2015-03-08 20:37:01.625 067 12522.55 185.40 54674.80 88888.00 2015-03-08 20:37:01.750 067 12522.60 185.45 54674.82 88888.00 2015-03-08 20:37:01.875 067 12522.65 185.43 54674.82 88888.00 2015-03-08 20:37:02.000 067 12522.65 185.40 54674.78 88888.00 2015-03-08 20:37:02.125 067 12522.67 185.40 54674.80 88888.00 2015-03-08 20:37:02.250 067 12522.70 185.40 54674.80 88888.00 2015-03-08 20:37:02.375 067 12522.70 185.40 54674.80 88888.00 2015-03-08 20:37:02.500 067 12522.65 185.40 54674.78 88888.00 2015-03-08 20:37:02.625 067 12522.60 185.43 54674.78 88888.00 2015-03-08 20:37:02.750 067 12522.58 185.40 54674.80 88888.00 2015-03-08 20:37:02.875 067 12522.62 185.40 54674.78 88888.00 2015-03-08 20:37:03.000 067 12522.62 185.38 54674.75 88888.00 2015-03-08 20:37:03.125 067 12522.52 185.38 54674.75 88888.00 2015-03-08 20:37:03.250 067 12522.60 185.43 54674.80 88888.00 2015-03-08 20:37:03.375 067 12522.65 185.43 54674.78 88888.00 2015-03-08 20:37:03.500 067 12522.58 185.43 54674.75 88888.00 2015-03-08 20:37:03.625 067 12522.60 185.43 54674.78 88888.00 2015-03-08 20:37:03.750 067 12522.60 185.45 54674.78 88888.00 2015-03-08 20:37:03.875 067 12522.55 185.43 54674.78 88888.00 2015-03-08 20:37:04.000 067 12522.58 185.40 54674.75 88888.00 2015-03-08 20:37:04.125 067 12522.55 185.40 54674.72 88888.00 2015-03-08 20:37:04.250 067 12522.52 185.38 54674.75 88888.00 2015-03-08 20:37:04.375 067 12522.60 185.43 54674.78 88888.00 2015-03-08 20:37:04.500 067 12522.62 185.43 54674.78 88888.00 2015-03-08 20:37:04.625 067 12522.60 185.40 54674.78 88888.00 2015-03-08 20:37:04.750 067 12522.58 185.40 54674.80 88888.00 2015-03-08 20:37:04.875 067 12522.58 185.40 54674.78 88888.00 2015-03-08 20:37:05.000 067 12522.65 185.35 54674.75 88888.00 2015-03-08 20:37:05.125 067 12522.60 185.35 54674.75 88888.00 2015-03-08 20:37:05.250 067 12522.58 185.35 54674.75 88888.00 2015-03-08 20:37:05.375 067 12522.62 185.43 54674.78 88888.00 2015-03-08 20:37:05.500 067 12522.50 185.40 54674.75 88888.00 2015-03-08 20:37:05.625 067 12522.45 185.43 54674.75 88888.00 2015-03-08 20:37:05.750 067 12522.52 185.38 54674.75 88888.00 2015-03-08 20:37:05.875 067 12522.55 185.40 54674.72 88888.00 2015-03-08 20:37:06.000 067 12522.52 185.43 54674.78 88888.00 2015-03-08 20:37:06.125 067 12522.58 185.43 54674.75 88888.00 2015-03-08 20:37:06.250 067 12522.67 185.43 54674.75 88888.00 2015-03-08 20:37:06.375 067 12522.73 185.43 54674.70 88888.00 2015-03-08 20:37:06.500 067 12522.60 185.43 54674.75 88888.00 2015-03-08 20:37:06.625 067 12522.58 185.45 54674.75 88888.00 2015-03-08 20:37:06.750 067 12522.58 185.45 54674.75 88888.00 2015-03-08 20:37:06.875 067 12522.60 185.47 54674.72 88888.00 2015-03-08 20:37:07.000 067 12522.55 185.45 54674.72 88888.00 2015-03-08 20:37:07.125 067 12522.50 185.45 54674.72 88888.00 2015-03-08 20:37:07.250 067 12522.60 185.45 54674.78 88888.00 2015-03-08 20:37:07.375 067 12522.52 185.45 54674.75 88888.00 2015-03-08 20:37:07.500 067 12522.52 185.43 54674.75 88888.00 2015-03-08 20:37:07.625 067 12522.58 185.43 54674.72 88888.00 2015-03-08 20:37:07.750 067 12522.62 185.43 54674.75 88888.00 2015-03-08 20:37:07.875 067 12522.60 185.43 54674.75 88888.00 2015-03-08 20:37:08.000 067 12522.60 185.45 54674.78 88888.00 2015-03-08 20:37:08.125 067 12522.62 185.47 54674.78 88888.00 2015-03-08 20:37:08.250 067 12522.67 185.47 54674.78 88888.00 2015-03-08 20:37:08.375 067 12522.67 185.47 54674.75 88888.00 2015-03-08 20:37:08.500 067 12522.55 185.45 54674.78 88888.00 2015-03-08 20:37:08.625 067 12522.55 185.43 54674.75 88888.00 2015-03-08 20:37:08.750 067 12522.62 185.45 54674.75 88888.00 2015-03-08 20:37:08.875 067 12522.58 185.43 54674.72 88888.00 2015-03-08 20:37:09.000 067 12522.60 185.43 54674.72 88888.00 2015-03-08 20:37:09.125 067 12522.60 185.43 54674.72 88888.00 2015-03-08 20:37:09.250 067 12522.60 185.43 54674.72 88888.00 2015-03-08 20:37:09.375 067 12522.65 185.45 54674.70 88888.00 2015-03-08 20:37:09.500 067 12522.67 185.45 54674.72 88888.00 2015-03-08 20:37:09.625 067 12522.60 185.45 54674.70 88888.00 2015-03-08 20:37:09.750 067 12522.55 185.45 54674.72 88888.00 2015-03-08 20:37:09.875 067 12522.60 185.45 54674.72 88888.00 2015-03-08 20:37:10.000 067 12522.58 185.47 54674.72 88888.00 2015-03-08 20:37:10.125 067 12522.60 185.45 54674.75 88888.00 2015-03-08 20:37:10.250 067 12522.65 185.40 54674.75 88888.00 2015-03-08 20:37:10.375 067 12522.67 185.43 54674.75 88888.00 2015-03-08 20:37:10.500 067 12522.60 185.43 54674.75 88888.00 2015-03-08 20:37:10.625 067 12522.55 185.45 54674.78 88888.00 2015-03-08 20:37:10.750 067 12522.58 185.45 54674.78 88888.00 2015-03-08 20:37:10.875 067 12522.62 185.45 54674.78 88888.00 2015-03-08 20:37:11.000 067 12522.65 185.45 54674.72 88888.00 2015-03-08 20:37:11.125 067 12522.65 185.45 54674.75 88888.00 2015-03-08 20:37:11.250 067 12522.58 185.43 54674.72 88888.00 2015-03-08 20:37:11.375 067 12522.60 185.45 54674.70 88888.00 2015-03-08 20:37:11.500 067 12522.67 185.43 54674.68 88888.00 2015-03-08 20:37:11.625 067 12522.70 185.45 54674.70 88888.00 2015-03-08 20:37:11.750 067 12522.67 185.47 54674.70 88888.00 2015-03-08 20:37:11.875 067 12522.62 185.47 54674.72 88888.00 2015-03-08 20:37:12.000 067 12522.62 185.45 54674.68 88888.00 2015-03-08 20:37:12.125 067 12522.58 185.43 54674.70 88888.00 2015-03-08 20:37:12.250 067 12522.60 185.40 54674.70 88888.00 2015-03-08 20:37:12.375 067 12522.67 185.47 54674.72 88888.00 2015-03-08 20:37:12.500 067 12522.65 185.47 54674.72 88888.00 2015-03-08 20:37:12.625 067 12522.65 185.47 54674.70 88888.00 2015-03-08 20:37:12.750 067 12522.62 185.47 54674.70 88888.00 2015-03-08 20:37:12.875 067 12522.62 185.47 54674.72 88888.00 2015-03-08 20:37:13.000 067 12522.65 185.47 54674.70 88888.00 2015-03-08 20:37:13.125 067 12522.62 185.47 54674.70 88888.00 2015-03-08 20:37:13.250 067 12522.67 185.47 54674.75 88888.00 2015-03-08 20:37:13.375 067 12522.67 185.50 54674.75 88888.00 2015-03-08 20:37:13.500 067 12522.73 185.47 54674.72 88888.00 2015-03-08 20:37:13.625 067 12522.67 185.45 54674.72 88888.00 2015-03-08 20:37:13.750 067 12522.62 185.45 54674.72 88888.00 2015-03-08 20:37:13.875 067 12522.58 185.47 54674.75 88888.00 2015-03-08 20:37:14.000 067 12522.65 185.45 54674.72 88888.00 2015-03-08 20:37:14.125 067 12522.65 185.45 54674.72 88888.00 2015-03-08 20:37:14.250 067 12522.55 185.43 54674.72 88888.00 2015-03-08 20:37:14.375 067 12522.60 185.40 54674.72 88888.00 2015-03-08 20:37:14.500 067 12522.65 185.43 54674.70 88888.00 2015-03-08 20:37:14.625 067 12522.60 185.47 54674.72 88888.00 2015-03-08 20:37:14.750 067 12522.55 185.43 54674.72 88888.00 2015-03-08 20:37:14.875 067 12522.58 185.45 54674.70 88888.00 2015-03-08 20:37:15.000 067 12522.65 185.45 54674.68 88888.00 2015-03-08 20:37:15.125 067 12522.73 185.45 54674.68 88888.00 2015-03-08 20:37:15.250 067 12522.75 185.43 54674.70 88888.00 2015-03-08 20:37:15.375 067 12522.67 185.47 54674.68 88888.00 2015-03-08 20:37:15.500 067 12522.65 185.47 54674.68 88888.00 2015-03-08 20:37:15.625 067 12522.62 185.50 54674.68 88888.00 2015-03-08 20:37:15.750 067 12522.65 185.53 54674.70 88888.00 2015-03-08 20:37:15.875 067 12522.67 185.47 54674.62 88888.00 2015-03-08 20:37:16.000 067 12522.62 185.45 54674.65 88888.00 2015-03-08 20:37:16.125 067 12522.60 185.45 54674.68 88888.00 2015-03-08 20:37:16.250 067 12522.58 185.43 54674.70 88888.00 2015-03-08 20:37:16.375 067 12522.62 185.47 54674.68 88888.00 2015-03-08 20:37:16.500 067 12522.65 185.50 54674.70 88888.00 2015-03-08 20:37:16.625 067 12522.65 185.50 54674.70 88888.00 2015-03-08 20:37:16.750 067 12522.70 185.47 54674.72 88888.00 2015-03-08 20:37:16.875 067 12522.65 185.45 54674.72 88888.00 2015-03-08 20:37:17.000 067 12522.62 185.50 54674.68 88888.00 2015-03-08 20:37:17.125 067 12522.62 185.50 54674.68 88888.00 2015-03-08 20:37:17.250 067 12522.55 185.45 54674.68 88888.00 2015-03-08 20:37:17.375 067 12522.65 185.47 54674.72 88888.00 2015-03-08 20:37:17.500 067 12522.75 185.50 54674.72 88888.00 2015-03-08 20:37:17.625 067 12522.77 185.50 54674.72 88888.00 2015-03-08 20:37:17.750 067 12522.73 185.47 54674.70 88888.00 2015-03-08 20:37:17.875 067 12522.73 185.47 54674.68 88888.00 2015-03-08 20:37:18.000 067 12522.77 185.47 54674.68 88888.00 2015-03-08 20:37:18.125 067 12522.73 185.50 54674.70 88888.00 2015-03-08 20:37:18.250 067 12522.65 185.50 54674.72 88888.00 2015-03-08 20:37:18.375 067 12522.62 185.47 54674.70 88888.00 2015-03-08 20:37:18.500 067 12522.62 185.45 54674.68 88888.00 2015-03-08 20:37:18.625 067 12522.77 185.45 54674.70 88888.00 2015-03-08 20:37:18.750 067 12522.83 185.50 54674.70 88888.00 2015-03-08 20:37:18.875 067 12522.83 185.53 54674.72 88888.00 2015-03-08 20:37:19.000 067 12522.77 185.47 54674.70 88888.00 2015-03-08 20:37:19.125 067 12522.75 185.50 54674.70 88888.00 2015-03-08 20:37:19.250 067 12522.73 185.50 54674.70 88888.00 2015-03-08 20:37:19.375 067 12522.77 185.50 54674.70 88888.00 2015-03-08 20:37:19.500 067 12522.73 185.47 54674.68 88888.00 2015-03-08 20:37:19.625 067 12522.73 185.43 54674.68 88888.00 2015-03-08 20:37:19.750 067 12522.73 185.45 54674.68 88888.00 2015-03-08 20:37:19.875 067 12522.65 185.45 54674.68 88888.00 2015-03-08 20:37:20.000 067 12522.70 185.45 54674.68 88888.00 2015-03-08 20:37:20.125 067 12522.73 185.47 54674.68 88888.00 2015-03-08 20:37:20.250 067 12522.75 185.47 54674.68 88888.00 2015-03-08 20:37:20.375 067 12522.83 185.50 54674.68 88888.00 2015-03-08 20:37:20.500 067 12522.73 185.50 54674.68 88888.00 2015-03-08 20:37:20.625 067 12522.70 185.47 54674.70 88888.00 2015-03-08 20:37:20.750 067 12522.73 185.47 54674.68 88888.00 2015-03-08 20:37:20.875 067 12522.70 185.47 54674.68 88888.00 2015-03-08 20:37:21.000 067 12522.73 185.47 54674.65 88888.00 2015-03-08 20:37:21.125 067 12522.75 185.50 54674.68 88888.00 2015-03-08 20:37:21.250 067 12522.77 185.47 54674.68 88888.00 2015-03-08 20:37:21.375 067 12522.75 185.43 54674.65 88888.00 2015-03-08 20:37:21.500 067 12522.75 185.45 54674.65 88888.00 2015-03-08 20:37:21.625 067 12522.75 185.50 54674.70 88888.00 2015-03-08 20:37:21.750 067 12522.77 185.50 54674.70 88888.00 2015-03-08 20:37:21.875 067 12522.77 185.47 54674.68 88888.00 2015-03-08 20:37:22.000 067 12522.75 185.50 54674.68 88888.00 2015-03-08 20:37:22.125 067 12522.77 185.53 54674.72 88888.00 2015-03-08 20:37:22.250 067 12522.75 185.43 54674.68 88888.00 2015-03-08 20:37:22.375 067 12522.77 185.40 54674.65 88888.00 2015-03-08 20:37:22.500 067 12522.77 185.45 54674.68 88888.00 2015-03-08 20:37:22.625 067 12522.75 185.45 54674.70 88888.00 2015-03-08 20:37:22.750 067 12522.70 185.45 54674.72 88888.00 2015-03-08 20:37:22.875 067 12522.67 185.45 54674.70 88888.00 2015-03-08 20:37:23.000 067 12522.62 185.47 54674.68 88888.00 2015-03-08 20:37:23.125 067 12522.70 185.50 54674.70 88888.00 2015-03-08 20:37:23.250 067 12522.70 185.45 54674.70 88888.00 2015-03-08 20:37:23.375 067 12522.70 185.45 54674.68 88888.00 2015-03-08 20:37:23.500 067 12522.67 185.45 54674.68 88888.00 2015-03-08 20:37:23.625 067 12522.75 185.45 54674.70 88888.00 2015-03-08 20:37:23.750 067 12522.75 185.45 54674.68 88888.00 2015-03-08 20:37:23.875 067 12522.77 185.45 54674.70 88888.00 2015-03-08 20:37:24.000 067 12522.77 185.45 54674.70 88888.00 2015-03-08 20:37:24.125 067 12522.73 185.45 54674.70 88888.00 2015-03-08 20:37:24.250 067 12522.70 185.40 54674.68 88888.00 2015-03-08 20:37:24.375 067 12522.77 185.43 54674.68 88888.00 2015-03-08 20:37:24.500 067 12522.83 185.43 54674.70 88888.00 2015-03-08 20:37:24.625 067 12522.80 185.40 54674.70 88888.00 2015-03-08 20:37:24.750 067 12522.73 185.40 54674.72 88888.00 2015-03-08 20:37:24.875 067 12522.70 185.43 54674.70 88888.00 2015-03-08 20:37:25.000 067 12522.62 185.38 54674.68 88888.00 2015-03-08 20:37:25.125 067 12522.65 185.40 54674.70 88888.00 2015-03-08 20:37:25.250 067 12522.65 185.38 54674.70 88888.00 2015-03-08 20:37:25.375 067 12522.70 185.35 54674.70 88888.00 2015-03-08 20:37:25.500 067 12522.73 185.38 54674.72 88888.00 2015-03-08 20:37:25.625 067 12522.70 185.38 54674.70 88888.00 2015-03-08 20:37:25.750 067 12522.67 185.40 54674.68 88888.00 2015-03-08 20:37:25.875 067 12522.65 185.38 54674.65 88888.00 2015-03-08 20:37:26.000 067 12522.67 185.38 54674.68 88888.00 2015-03-08 20:37:26.125 067 12522.70 185.38 54674.68 88888.00 2015-03-08 20:37:26.250 067 12522.62 185.30 54674.65 88888.00 2015-03-08 20:37:26.375 067 12522.70 185.35 54674.68 88888.00 2015-03-08 20:37:26.500 067 12522.75 185.35 54674.70 88888.00 2015-03-08 20:37:26.625 067 12522.75 185.35 54674.70 88888.00 2015-03-08 20:37:26.750 067 12522.75 185.32 54674.70 88888.00 2015-03-08 20:37:26.875 067 12522.73 185.35 54674.70 88888.00 2015-03-08 20:37:27.000 067 12522.73 185.35 54674.70 88888.00 2015-03-08 20:37:27.125 067 12522.70 185.32 54674.70 88888.00 2015-03-08 20:37:27.250 067 12522.65 185.30 54674.68 88888.00 2015-03-08 20:37:27.375 067 12522.73 185.35 54674.68 88888.00 2015-03-08 20:37:27.500 067 12522.77 185.35 54674.65 88888.00 2015-03-08 20:37:27.625 067 12522.77 185.30 54674.70 88888.00 2015-03-08 20:37:27.750 067 12522.77 185.25 54674.65 88888.00 2015-03-08 20:37:27.875 067 12522.80 185.25 54674.65 88888.00 2015-03-08 20:37:28.000 067 12522.77 185.30 54674.65 88888.00 2015-03-08 20:37:28.125 067 12522.77 185.32 54674.68 88888.00 2015-03-08 20:37:28.250 067 12522.75 185.28 54674.70 88888.00 2015-03-08 20:37:28.375 067 12522.77 185.32 54674.68 88888.00 2015-03-08 20:37:28.500 067 12522.77 185.35 54674.68 88888.00 2015-03-08 20:37:28.625 067 12522.73 185.35 54674.70 88888.00 2015-03-08 20:37:28.750 067 12522.65 185.28 54674.68 88888.00 2015-03-08 20:37:28.875 067 12522.65 185.25 54674.68 88888.00 2015-03-08 20:37:29.000 067 12522.67 185.28 54674.68 88888.00 2015-03-08 20:37:29.125 067 12522.70 185.28 54674.68 88888.00 2015-03-08 20:37:29.250 067 12522.75 185.30 54674.68 88888.00 2015-03-08 20:37:29.375 067 12522.80 185.28 54674.70 88888.00 2015-03-08 20:37:29.500 067 12522.73 185.30 54674.75 88888.00 2015-03-08 20:37:29.625 067 12522.65 185.25 54674.72 88888.00 2015-03-08 20:37:29.750 067 12522.67 185.25 54674.72 88888.00 2015-03-08 20:37:29.875 067 12522.70 185.25 54674.70 88888.00 2015-03-08 20:37:30.000 067 12522.73 185.25 54674.70 88888.00 2015-03-08 20:37:30.125 067 12522.73 185.25 54674.70 88888.00 2015-03-08 20:37:30.250 067 12522.67 185.25 54674.70 88888.00 2015-03-08 20:37:30.375 067 12522.73 185.32 54674.72 88888.00 2015-03-08 20:37:30.500 067 12522.73 185.28 54674.70 88888.00 2015-03-08 20:37:30.625 067 12522.73 185.28 54674.68 88888.00 2015-03-08 20:37:30.750 067 12522.75 185.30 54674.72 88888.00 2015-03-08 20:37:30.875 067 12522.75 185.25 54674.72 88888.00 2015-03-08 20:37:31.000 067 12522.83 185.25 54674.75 88888.00 2015-03-08 20:37:31.125 067 12522.83 185.22 54674.75 88888.00 2015-03-08 20:37:31.250 067 12522.75 185.20 54674.72 88888.00 2015-03-08 20:37:31.375 067 12522.73 185.25 54674.70 88888.00 2015-03-08 20:37:31.500 067 12522.67 185.28 54674.72 88888.00 2015-03-08 20:37:31.625 067 12522.67 185.25 54674.72 88888.00 2015-03-08 20:37:31.750 067 12522.70 185.28 54674.72 88888.00 2015-03-08 20:37:31.875 067 12522.73 185.25 54674.75 88888.00 2015-03-08 20:37:32.000 067 12522.70 185.25 54674.72 88888.00 2015-03-08 20:37:32.125 067 12522.65 185.20 54674.72 88888.00 2015-03-08 20:37:32.250 067 12522.67 185.20 54674.72 88888.00 2015-03-08 20:37:32.375 067 12522.67 185.20 54674.70 88888.00 2015-03-08 20:37:32.500 067 12522.60 185.20 54674.70 88888.00 2015-03-08 20:37:32.625 067 12522.60 185.20 54674.68 88888.00 2015-03-08 20:37:32.750 067 12522.65 185.22 54674.68 88888.00 2015-03-08 20:37:32.875 067 12522.67 185.22 54674.68 88888.00 2015-03-08 20:37:33.000 067 12522.62 185.20 54674.68 88888.00 2015-03-08 20:37:33.125 067 12522.60 185.22 54674.68 88888.00 2015-03-08 20:37:33.250 067 12522.58 185.18 54674.68 88888.00 2015-03-08 20:37:33.375 067 12522.67 185.18 54674.70 88888.00 2015-03-08 20:37:33.500 067 12522.75 185.15 54674.70 88888.00 2015-03-08 20:37:33.625 067 12522.67 185.18 54674.70 88888.00 2015-03-08 20:37:33.750 067 12522.67 185.15 54674.68 88888.00 2015-03-08 20:37:33.875 067 12522.73 185.18 54674.70 88888.00 2015-03-08 20:37:34.000 067 12522.75 185.15 54674.70 88888.00 2015-03-08 20:37:34.125 067 12522.70 185.12 54674.68 88888.00 2015-03-08 20:37:34.250 067 12522.65 185.12 54674.68 88888.00 2015-03-08 20:37:34.375 067 12522.70 185.15 54674.70 88888.00 2015-03-08 20:37:34.500 067 12522.75 185.20 54674.70 88888.00 2015-03-08 20:37:34.625 067 12522.65 185.18 54674.68 88888.00 2015-03-08 20:37:34.750 067 12522.60 185.20 54674.70 88888.00 2015-03-08 20:37:34.875 067 12522.65 185.20 54674.70 88888.00 2015-03-08 20:37:35.000 067 12522.70 185.18 54674.68 88888.00 2015-03-08 20:37:35.125 067 12522.67 185.15 54674.70 88888.00 2015-03-08 20:37:35.250 067 12522.60 185.12 54674.70 88888.00 2015-03-08 20:37:35.375 067 12522.62 185.15 54674.70 88888.00 2015-03-08 20:37:35.500 067 12522.65 185.15 54674.70 88888.00 2015-03-08 20:37:35.625 067 12522.75 185.18 54674.70 88888.00 2015-03-08 20:37:35.750 067 12522.73 185.15 54674.70 88888.00 2015-03-08 20:37:35.875 067 12522.67 185.10 54674.68 88888.00 2015-03-08 20:37:36.000 067 12522.70 185.07 54674.70 88888.00 2015-03-08 20:37:36.125 067 12522.73 185.12 54674.75 88888.00 2015-03-08 20:37:36.250 067 12522.67 185.12 54674.72 88888.00 2015-03-08 20:37:36.375 067 12522.62 185.12 54674.70 88888.00 2015-03-08 20:37:36.500 067 12522.60 185.15 54674.70 88888.00 2015-03-08 20:37:36.625 067 12522.67 185.10 54674.70 88888.00 2015-03-08 20:37:36.750 067 12522.70 185.12 54674.72 88888.00 2015-03-08 20:37:36.875 067 12522.73 185.07 54674.70 88888.00 2015-03-08 20:37:37.000 067 12522.77 185.07 54674.70 88888.00 2015-03-08 20:37:37.125 067 12522.70 185.10 54674.70 88888.00 2015-03-08 20:37:37.250 067 12522.62 185.10 54674.72 88888.00 2015-03-08 20:37:37.375 067 12522.62 185.10 54674.68 88888.00 2015-03-08 20:37:37.500 067 12522.67 185.12 54674.68 88888.00 2015-03-08 20:37:37.625 067 12522.67 185.07 54674.68 88888.00 2015-03-08 20:37:37.750 067 12522.73 185.07 54674.68 88888.00 2015-03-08 20:37:37.875 067 12522.70 185.10 54674.68 88888.00 2015-03-08 20:37:38.000 067 12522.73 185.10 54674.70 88888.00 2015-03-08 20:37:38.125 067 12522.73 185.07 54674.70 88888.00 2015-03-08 20:37:38.250 067 12522.70 185.03 54674.70 88888.00 2015-03-08 20:37:38.375 067 12522.80 185.07 54674.70 88888.00 2015-03-08 20:37:38.500 067 12522.83 185.10 54674.72 88888.00 2015-03-08 20:37:38.625 067 12522.85 185.07 54674.72 88888.00 2015-03-08 20:37:38.750 067 12522.88 185.10 54674.72 88888.00 2015-03-08 20:37:38.875 067 12522.85 185.12 54674.75 88888.00 2015-03-08 20:37:39.000 067 12522.77 185.07 54674.72 88888.00 2015-03-08 20:37:39.125 067 12522.90 185.07 54674.72 88888.00 2015-03-08 20:37:39.250 067 12522.92 185.05 54674.72 88888.00 2015-03-08 20:37:39.375 067 12522.88 185.05 54674.70 88888.00 2015-03-08 20:37:39.500 067 12522.80 185.05 54674.70 88888.00 2015-03-08 20:37:39.625 067 12522.90 185.07 54674.72 88888.00 2015-03-08 20:37:39.750 067 12522.92 185.10 54674.72 88888.00 2015-03-08 20:37:39.875 067 12522.88 185.07 54674.70 88888.00 2015-03-08 20:37:40.000 067 12522.83 185.07 54674.68 88888.00 2015-03-08 20:37:40.125 067 12522.77 185.10 54674.72 88888.00 2015-03-08 20:37:40.250 067 12522.88 185.12 54674.72 88888.00 2015-03-08 20:37:40.375 067 12522.90 185.07 54674.70 88888.00 2015-03-08 20:37:40.500 067 12522.90 185.07 54674.70 88888.00 2015-03-08 20:37:40.625 067 12522.90 185.12 54674.72 88888.00 2015-03-08 20:37:40.750 067 12522.85 185.10 54674.75 88888.00 2015-03-08 20:37:40.875 067 12522.80 185.07 54674.72 88888.00 2015-03-08 20:37:41.000 067 12522.77 185.07 54674.72 88888.00 2015-03-08 20:37:41.125 067 12522.83 185.10 54674.75 88888.00 2015-03-08 20:37:41.250 067 12522.83 185.05 54674.72 88888.00 2015-03-08 20:37:41.375 067 12522.88 185.07 54674.72 88888.00 2015-03-08 20:37:41.500 067 12522.88 185.10 54674.75 88888.00 2015-03-08 20:37:41.625 067 12522.90 185.07 54674.72 88888.00 2015-03-08 20:37:41.750 067 12522.85 185.07 54674.72 88888.00 2015-03-08 20:37:41.875 067 12522.88 185.10 54674.75 88888.00 2015-03-08 20:37:42.000 067 12522.88 185.07 54674.72 88888.00 2015-03-08 20:37:42.125 067 12522.80 185.07 54674.75 88888.00 2015-03-08 20:37:42.250 067 12522.80 185.05 54674.78 88888.00 2015-03-08 20:37:42.375 067 12522.85 185.07 54674.78 88888.00 2015-03-08 20:37:42.500 067 12522.80 185.05 54674.80 88888.00 2015-03-08 20:37:42.625 067 12522.77 185.05 54674.75 88888.00 2015-03-08 20:37:42.750 067 12522.88 185.03 54674.75 88888.00 2015-03-08 20:37:42.875 067 12522.90 185.03 54674.72 88888.00 2015-03-08 20:37:43.000 067 12522.90 185.05 54674.75 88888.00 2015-03-08 20:37:43.125 067 12522.98 185.03 54674.75 88888.00 2015-03-08 20:37:43.250 067 12523.02 184.97 54674.78 88888.00 2015-03-08 20:37:43.375 067 12523.05 185.03 54674.78 88888.00 2015-03-08 20:37:43.500 067 12523.00 185.03 54674.75 88888.00 2015-03-08 20:37:43.625 067 12522.92 185.05 54674.72 88888.00 2015-03-08 20:37:43.750 067 12522.88 185.00 54674.72 88888.00 2015-03-08 20:37:43.875 067 12522.83 185.03 54674.75 88888.00 2015-03-08 20:37:44.000 067 12522.85 185.03 54674.78 88888.00 2015-03-08 20:37:44.125 067 12522.85 185.05 54674.75 88888.00 2015-03-08 20:37:44.250 067 12522.85 185.00 54674.75 88888.00 2015-03-08 20:37:44.375 067 12522.85 184.97 54674.75 88888.00 2015-03-08 20:37:44.500 067 12522.85 185.03 54674.72 88888.00 2015-03-08 20:37:44.625 067 12522.85 185.03 54674.78 88888.00 2015-03-08 20:37:44.750 067 12522.90 185.03 54674.75 88888.00 2015-03-08 20:37:44.875 067 12522.90 184.97 54674.75 88888.00 2015-03-08 20:37:45.000 067 12522.88 184.97 54674.78 88888.00 2015-03-08 20:37:45.125 067 12522.95 184.95 54674.75 88888.00 2015-03-08 20:37:45.250 067 12522.98 184.93 54674.78 88888.00 2015-03-08 20:37:45.375 067 12523.00 185.00 54674.78 88888.00 2015-03-08 20:37:45.500 067 12522.95 185.00 54674.78 88888.00 2015-03-08 20:37:45.625 067 12522.95 185.00 54674.80 88888.00 2015-03-08 20:37:45.750 067 12522.92 185.00 54674.78 88888.00 2015-03-08 20:37:45.875 067 12522.95 185.03 54674.78 88888.00 2015-03-08 20:37:46.000 067 12522.95 185.00 54674.75 88888.00 2015-03-08 20:37:46.125 067 12522.95 185.00 54674.80 88888.00 2015-03-08 20:37:46.250 067 12522.92 185.00 54674.82 88888.00 2015-03-08 20:37:46.375 067 12522.90 185.00 54674.82 88888.00 2015-03-08 20:37:46.500 067 12522.85 185.00 54674.82 88888.00 2015-03-08 20:37:46.625 067 12522.88 184.97 54674.80 88888.00 2015-03-08 20:37:46.750 067 12522.88 184.97 54674.80 88888.00 2015-03-08 20:37:46.875 067 12522.92 184.95 54674.78 88888.00 2015-03-08 20:37:47.000 067 12522.95 184.93 54674.72 88888.00 2015-03-08 20:37:47.125 067 12522.92 184.95 54674.75 88888.00 2015-03-08 20:37:47.250 067 12522.90 184.93 54674.75 88888.00 2015-03-08 20:37:47.375 067 12522.88 184.93 54674.78 88888.00 2015-03-08 20:37:47.500 067 12522.85 185.03 54674.80 88888.00 2015-03-08 20:37:47.625 067 12522.85 185.03 54674.80 88888.00 2015-03-08 20:37:47.750 067 12522.88 185.00 54674.80 88888.00 2015-03-08 20:37:47.875 067 12522.88 185.00 54674.80 88888.00 2015-03-08 20:37:48.000 067 12522.92 184.97 54674.80 88888.00 2015-03-08 20:37:48.125 067 12522.92 184.97 54674.78 88888.00 2015-03-08 20:37:48.250 067 12522.88 185.00 54674.82 88888.00 2015-03-08 20:37:48.375 067 12522.95 185.00 54674.82 88888.00 2015-03-08 20:37:48.500 067 12522.92 184.95 54674.80 88888.00 2015-03-08 20:37:48.625 067 12522.85 184.97 54674.82 88888.00 2015-03-08 20:37:48.750 067 12522.85 184.95 54674.80 88888.00 2015-03-08 20:37:48.875 067 12522.83 184.97 54674.82 88888.00 2015-03-08 20:37:49.000 067 12522.90 185.00 54674.82 88888.00 2015-03-08 20:37:49.125 067 12522.90 185.00 54674.85 88888.00 2015-03-08 20:37:49.250 067 12522.88 185.03 54674.85 88888.00 2015-03-08 20:37:49.375 067 12522.92 185.03 54674.88 88888.00 2015-03-08 20:37:49.500 067 12522.90 184.97 54674.85 88888.00 2015-03-08 20:37:49.625 067 12522.90 184.97 54674.88 88888.00 2015-03-08 20:37:49.750 067 12522.85 185.00 54674.90 88888.00 2015-03-08 20:37:49.875 067 12522.83 185.00 54674.88 88888.00 2015-03-08 20:37:50.000 067 12522.75 185.00 54674.85 88888.00 2015-03-08 20:37:50.125 067 12522.77 185.00 54674.85 88888.00 2015-03-08 20:37:50.250 067 12522.85 184.95 54674.85 88888.00 2015-03-08 20:37:50.375 067 12522.83 184.95 54674.85 88888.00 2015-03-08 20:37:50.500 067 12522.88 185.00 54674.88 88888.00 2015-03-08 20:37:50.625 067 12522.90 185.03 54674.88 88888.00 2015-03-08 20:37:50.750 067 12522.90 185.03 54674.93 88888.00 2015-03-08 20:37:50.875 067 12522.92 185.00 54674.90 88888.00 2015-03-08 20:37:51.000 067 12522.88 185.00 54674.88 88888.00 2015-03-08 20:37:51.125 067 12522.83 185.00 54674.88 88888.00 2015-03-08 20:37:51.250 067 12522.75 184.97 54674.88 88888.00 2015-03-08 20:37:51.375 067 12522.77 185.00 54674.90 88888.00 2015-03-08 20:37:51.500 067 12522.85 185.00 54674.88 88888.00 2015-03-08 20:37:51.625 067 12522.88 185.00 54674.88 88888.00 2015-03-08 20:37:51.750 067 12522.77 185.00 54674.93 88888.00 2015-03-08 20:37:51.875 067 12522.75 185.00 54674.90 88888.00 2015-03-08 20:37:52.000 067 12522.80 185.05 54674.90 88888.00 2015-03-08 20:37:52.125 067 12522.77 185.00 54674.90 88888.00 2015-03-08 20:37:52.250 067 12522.77 185.00 54674.90 88888.00 2015-03-08 20:37:52.375 067 12522.80 185.03 54674.93 88888.00 2015-03-08 20:37:52.500 067 12522.75 185.03 54674.90 88888.00 2015-03-08 20:37:52.625 067 12522.70 184.97 54674.88 88888.00 2015-03-08 20:37:52.750 067 12522.65 185.03 54674.90 88888.00 2015-03-08 20:37:52.875 067 12522.70 185.03 54674.90 88888.00 2015-03-08 20:37:53.000 067 12522.77 185.00 54674.93 88888.00 2015-03-08 20:37:53.125 067 12522.70 185.00 54674.93 88888.00 2015-03-08 20:37:53.250 067 12522.70 185.00 54674.88 88888.00 2015-03-08 20:37:53.375 067 12522.73 185.05 54674.90 88888.00 2015-03-08 20:37:53.500 067 12522.77 185.05 54674.90 88888.00 2015-03-08 20:37:53.625 067 12522.70 185.00 54674.88 88888.00 2015-03-08 20:37:53.750 067 12522.62 185.03 54674.93 88888.00 2015-03-08 20:37:53.875 067 12522.67 185.03 54674.93 88888.00 2015-03-08 20:37:54.000 067 12522.67 185.03 54674.93 88888.00 2015-03-08 20:37:54.125 067 12522.65 185.00 54674.93 88888.00 2015-03-08 20:37:54.250 067 12522.67 185.03 54674.95 88888.00 2015-03-08 20:37:54.375 067 12522.67 185.05 54674.90 88888.00 2015-03-08 20:37:54.500 067 12522.67 185.00 54674.88 88888.00 2015-03-08 20:37:54.625 067 12522.67 185.03 54674.93 88888.00 2015-03-08 20:37:54.750 067 12522.62 185.05 54674.95 88888.00 2015-03-08 20:37:54.875 067 12522.62 185.05 54674.95 88888.00 2015-03-08 20:37:55.000 067 12522.62 185.05 54674.95 88888.00 2015-03-08 20:37:55.125 067 12522.62 185.03 54674.97 88888.00 2015-03-08 20:37:55.250 067 12522.60 185.03 54674.97 88888.00 2015-03-08 20:37:55.375 067 12522.65 185.05 54674.95 88888.00 2015-03-08 20:37:55.500 067 12522.70 185.05 54674.93 88888.00 2015-03-08 20:37:55.625 067 12522.65 185.03 54674.95 88888.00 2015-03-08 20:37:55.750 067 12522.65 185.00 54674.95 88888.00 2015-03-08 20:37:55.875 067 12522.67 185.00 54674.95 88888.00 2015-03-08 20:37:56.000 067 12522.73 185.03 54674.97 88888.00 2015-03-08 20:37:56.125 067 12522.77 185.03 54674.95 88888.00 2015-03-08 20:37:56.250 067 12522.73 184.95 54674.97 88888.00 2015-03-08 20:37:56.375 067 12522.73 185.03 54674.95 88888.00 2015-03-08 20:37:56.500 067 12522.70 185.00 54674.93 88888.00 2015-03-08 20:37:56.625 067 12522.67 185.03 54674.95 88888.00 2015-03-08 20:37:56.750 067 12522.67 185.03 54674.95 88888.00 2015-03-08 20:37:56.875 067 12522.67 185.00 54674.93 88888.00 2015-03-08 20:37:57.000 067 12522.62 185.03 54674.93 88888.00 2015-03-08 20:37:57.125 067 12522.65 185.03 54674.95 88888.00 2015-03-08 20:37:57.250 067 12522.65 184.97 54674.93 88888.00 2015-03-08 20:37:57.375 067 12522.62 184.97 54674.90 88888.00 2015-03-08 20:37:57.500 067 12522.67 184.97 54674.93 88888.00 2015-03-08 20:37:57.625 067 12522.73 185.00 54674.95 88888.00 2015-03-08 20:37:57.750 067 12522.77 185.03 54674.95 88888.00 2015-03-08 20:37:57.875 067 12522.70 185.03 54674.90 88888.00 2015-03-08 20:37:58.000 067 12522.65 184.97 54674.90 88888.00 2015-03-08 20:37:58.125 067 12522.67 185.00 54674.93 88888.00 2015-03-08 20:37:58.250 067 12522.65 185.00 54674.95 88888.00 2015-03-08 20:37:58.375 067 12522.67 185.00 54674.95 88888.00 2015-03-08 20:37:58.500 067 12522.70 184.95 54674.95 88888.00 2015-03-08 20:37:58.625 067 12522.75 184.97 54674.95 88888.00 2015-03-08 20:37:58.750 067 12522.77 185.03 54674.95 88888.00 2015-03-08 20:37:58.875 067 12522.75 185.00 54674.93 88888.00 2015-03-08 20:37:59.000 067 12522.77 185.00 54674.95 88888.00 2015-03-08 20:37:59.125 067 12522.75 185.03 54674.95 88888.00 2015-03-08 20:37:59.250 067 12522.77 185.03 54674.95 88888.00 2015-03-08 20:37:59.375 067 12522.75 185.05 54674.95 88888.00 2015-03-08 20:37:59.500 067 12522.73 185.05 54674.97 88888.00 2015-03-08 20:37:59.625 067 12522.73 185.07 54674.95 88888.00 2015-03-08 20:37:59.750 067 12522.70 185.05 54674.93 88888.00 2015-03-08 20:37:59.875 067 12522.73 185.03 54674.95 88888.00 2015-03-08 20:38:00.000 067 12522.75 185.03 54674.95 88888.00 2015-03-08 20:38:00.125 067 12522.73 185.03 54674.97 88888.00 2015-03-08 20:38:00.250 067 12522.70 185.00 54674.97 88888.00 2015-03-08 20:38:00.375 067 12522.67 185.00 54674.97 88888.00 2015-03-08 20:38:00.500 067 12522.67 185.00 54674.97 88888.00 2015-03-08 20:38:00.625 067 12522.73 185.00 54674.97 88888.00 2015-03-08 20:38:00.750 067 12522.83 185.00 54674.97 88888.00 2015-03-08 20:38:00.875 067 12522.77 185.00 54674.95 88888.00 2015-03-08 20:38:01.000 067 12522.75 184.97 54674.95 88888.00 2015-03-08 20:38:01.125 067 12522.80 184.95 54674.97 88888.00 2015-03-08 20:38:01.250 067 12522.83 184.95 54674.97 88888.00 2015-03-08 20:38:01.375 067 12522.80 184.95 54674.97 88888.00 2015-03-08 20:38:01.500 067 12522.73 184.95 54674.95 88888.00 2015-03-08 20:38:01.625 067 12522.70 184.97 54674.95 88888.00 2015-03-08 20:38:01.750 067 12522.70 184.95 54674.93 88888.00 2015-03-08 20:38:01.875 067 12522.67 184.93 54674.95 88888.00 2015-03-08 20:38:02.000 067 12522.67 184.95 54674.93 88888.00 2015-03-08 20:38:02.125 067 12522.62 184.95 54674.93 88888.00 2015-03-08 20:38:02.250 067 12522.65 184.95 54674.97 88888.00 2015-03-08 20:38:02.375 067 12522.73 184.97 54674.97 88888.00 2015-03-08 20:38:02.500 067 12522.73 184.95 54674.97 88888.00 2015-03-08 20:38:02.625 067 12522.62 184.95 54674.97 88888.00 2015-03-08 20:38:02.750 067 12522.65 184.93 54674.95 88888.00 2015-03-08 20:38:02.875 067 12522.67 184.93 54674.95 88888.00 2015-03-08 20:38:03.000 067 12522.73 184.93 54674.95 88888.00 2015-03-08 20:38:03.125 067 12522.77 184.93 54674.97 88888.00 2015-03-08 20:38:03.250 067 12522.77 184.93 54674.97 88888.00 2015-03-08 20:38:03.375 067 12522.77 184.93 54675.00 88888.00 2015-03-08 20:38:03.500 067 12522.75 184.93 54675.00 88888.00 2015-03-08 20:38:03.625 067 12522.77 184.95 54674.97 88888.00 2015-03-08 20:38:03.750 067 12522.77 184.95 54674.95 88888.00 2015-03-08 20:38:03.875 067 12522.80 184.93 54674.95 88888.00 2015-03-08 20:38:04.000 067 12522.85 184.95 54674.95 88888.00 2015-03-08 20:38:04.125 067 12522.80 184.93 54674.95 88888.00 2015-03-08 20:38:04.250 067 12522.73 184.85 54674.95 88888.00 2015-03-08 20:38:04.375 067 12522.77 184.88 54674.93 88888.00 2015-03-08 20:38:04.500 067 12522.75 184.90 54674.93 88888.00 2015-03-08 20:38:04.625 067 12522.77 184.93 54674.95 88888.00 2015-03-08 20:38:04.750 067 12522.75 184.90 54674.97 88888.00 2015-03-08 20:38:04.875 067 12522.80 184.93 54674.97 88888.00 2015-03-08 20:38:05.000 067 12522.83 184.90 54674.95 88888.00 2015-03-08 20:38:05.125 067 12522.83 184.88 54674.95 88888.00 2015-03-08 20:38:05.250 067 12522.77 184.85 54674.95 88888.00 2015-03-08 20:38:05.375 067 12522.80 184.85 54674.93 88888.00 2015-03-08 20:38:05.500 067 12522.85 184.85 54674.97 88888.00 2015-03-08 20:38:05.625 067 12522.90 184.88 54674.97 88888.00 2015-03-08 20:38:05.750 067 12522.83 184.88 54674.97 88888.00 2015-03-08 20:38:05.875 067 12522.80 184.88 54675.00 88888.00 2015-03-08 20:38:06.000 067 12522.85 184.85 54674.95 88888.00 2015-03-08 20:38:06.125 067 12522.90 184.82 54674.97 88888.00 2015-03-08 20:38:06.250 067 12522.90 184.80 54674.97 88888.00 2015-03-08 20:38:06.375 067 12522.95 184.80 54675.00 88888.00 2015-03-08 20:38:06.500 067 12522.92 184.82 54674.97 88888.00 2015-03-08 20:38:06.625 067 12522.92 184.82 54674.97 88888.00 2015-03-08 20:38:06.750 067 12523.02 184.82 54674.97 88888.00 2015-03-08 20:38:06.875 067 12523.08 184.80 54674.95 88888.00 2015-03-08 20:38:07.000 067 12523.00 184.80 54674.95 88888.00 2015-03-08 20:38:07.125 067 12522.90 184.85 54675.03 88888.00 2015-03-08 20:38:07.250 067 12522.85 184.80 54675.03 88888.00 2015-03-08 20:38:07.375 067 12522.95 184.80 54675.00 88888.00 2015-03-08 20:38:07.500 067 12522.98 184.80 54674.97 88888.00 2015-03-08 20:38:07.625 067 12523.02 184.80 54675.00 88888.00 2015-03-08 20:38:07.750 067 12523.00 184.80 54674.97 88888.00 2015-03-08 20:38:07.875 067 12522.92 184.80 54674.93 88888.00 2015-03-08 20:38:08.000 067 12522.85 184.78 54674.95 88888.00 2015-03-08 20:38:08.125 067 12522.90 184.82 54674.95 88888.00 2015-03-08 20:38:08.250 067 12522.95 184.80 54674.95 88888.00 2015-03-08 20:38:08.375 067 12523.02 184.82 54674.93 88888.00 2015-03-08 20:38:08.500 067 12523.00 184.82 54675.00 88888.00 2015-03-08 20:38:08.625 067 12523.00 184.80 54674.97 88888.00 2015-03-08 20:38:08.750 067 12523.02 184.82 54674.97 88888.00 2015-03-08 20:38:08.875 067 12523.05 184.80 54674.97 88888.00 2015-03-08 20:38:09.000 067 12523.12 184.80 54674.95 88888.00 2015-03-08 20:38:09.125 067 12523.17 184.80 54674.97 88888.00 2015-03-08 20:38:09.250 067 12523.12 184.78 54674.97 88888.00 2015-03-08 20:38:09.375 067 12523.15 184.80 54674.97 88888.00 2015-03-08 20:38:09.500 067 12523.17 184.80 54674.97 88888.00 2015-03-08 20:38:09.625 067 12523.20 184.80 54674.97 88888.00 2015-03-08 20:38:09.750 067 12523.17 184.80 54675.00 88888.00 2015-03-08 20:38:09.875 067 12523.15 184.78 54675.00 88888.00 2015-03-08 20:38:10.000 067 12523.10 184.72 54675.03 88888.00 2015-03-08 20:38:10.125 067 12523.15 184.75 54675.00 88888.00 2015-03-08 20:38:10.250 067 12523.15 184.75 54675.00 88888.00 2015-03-08 20:38:10.375 067 12523.12 184.78 54674.97 88888.00 2015-03-08 20:38:10.500 067 12523.15 184.80 54674.95 88888.00 2015-03-08 20:38:10.625 067 12523.12 184.78 54674.95 88888.00 2015-03-08 20:38:10.750 067 12523.12 184.78 54674.97 88888.00 2015-03-08 20:38:10.875 067 12523.17 184.78 54675.00 88888.00 2015-03-08 20:38:11.000 067 12523.20 184.78 54674.95 88888.00 2015-03-08 20:38:11.125 067 12523.20 184.78 54674.97 88888.00 2015-03-08 20:38:11.250 067 12523.12 184.75 54674.95 88888.00 2015-03-08 20:38:11.375 067 12523.17 184.80 54674.95 88888.00 2015-03-08 20:38:11.500 067 12523.23 184.82 54675.00 88888.00 2015-03-08 20:38:11.625 067 12523.17 184.80 54675.00 88888.00 2015-03-08 20:38:11.750 067 12523.12 184.80 54675.03 88888.00 2015-03-08 20:38:11.875 067 12523.10 184.78 54675.03 88888.00 2015-03-08 20:38:12.000 067 12523.10 184.80 54675.03 88888.00 2015-03-08 20:38:12.125 067 12523.17 184.85 54674.97 88888.00 2015-03-08 20:38:12.250 067 12523.08 184.80 54674.95 88888.00 2015-03-08 20:38:12.375 067 12523.02 184.80 54674.95 88888.00 2015-03-08 20:38:12.500 067 12523.02 184.82 54674.97 88888.00 2015-03-08 20:38:12.625 067 12523.08 184.85 54674.97 88888.00 2015-03-08 20:38:12.750 067 12523.10 184.88 54674.97 88888.00 2015-03-08 20:38:12.875 067 12523.10 184.85 54674.97 88888.00 2015-03-08 20:38:13.000 067 12523.12 184.85 54674.97 88888.00 2015-03-08 20:38:13.125 067 12523.10 184.82 54675.05 88888.00 2015-03-08 20:38:13.250 067 12523.12 184.80 54675.03 88888.00 2015-03-08 20:38:13.375 067 12523.15 184.78 54675.00 88888.00 2015-03-08 20:38:13.500 067 12523.20 184.80 54675.05 88888.00 2015-03-08 20:38:13.625 067 12523.15 184.82 54675.05 88888.00 2015-03-08 20:38:13.750 067 12523.15 184.80 54675.03 88888.00 2015-03-08 20:38:13.875 067 12523.15 184.82 54675.03 88888.00 2015-03-08 20:38:14.000 067 12523.17 184.80 54675.00 88888.00 2015-03-08 20:38:14.125 067 12523.23 184.80 54675.00 88888.00 2015-03-08 20:38:14.250 067 12523.17 184.80 54674.97 88888.00 2015-03-08 20:38:14.375 067 12523.20 184.82 54674.97 88888.00 2015-03-08 20:38:14.500 067 12523.25 184.82 54675.00 88888.00 2015-03-08 20:38:14.625 067 12523.23 184.82 54675.03 88888.00 2015-03-08 20:38:14.750 067 12523.23 184.82 54675.03 88888.00 2015-03-08 20:38:14.875 067 12523.27 184.82 54675.00 88888.00 2015-03-08 20:38:15.000 067 12523.23 184.80 54675.00 88888.00 2015-03-08 20:38:15.125 067 12523.20 184.80 54675.00 88888.00 2015-03-08 20:38:15.250 067 12523.17 184.82 54675.03 88888.00 2015-03-08 20:38:15.375 067 12523.23 184.85 54675.00 88888.00 2015-03-08 20:38:15.500 067 12523.23 184.85 54674.97 88888.00 2015-03-08 20:38:15.625 067 12523.27 184.85 54675.00 88888.00 2015-03-08 20:38:15.750 067 12523.33 184.85 54675.03 88888.00 2015-03-08 20:38:15.875 067 12523.25 184.85 54675.00 88888.00 2015-03-08 20:38:16.000 067 12523.17 184.80 54675.00 88888.00 2015-03-08 20:38:16.125 067 12523.17 184.82 54675.03 88888.00 2015-03-08 20:38:16.250 067 12523.20 184.82 54675.05 88888.00 2015-03-08 20:38:16.375 067 12523.27 184.82 54675.05 88888.00 2015-03-08 20:38:16.500 067 12523.27 184.85 54675.05 88888.00 2015-03-08 20:38:16.625 067 12523.20 184.82 54675.03 88888.00 2015-03-08 20:38:16.750 067 12523.12 184.85 54675.03 88888.00 2015-03-08 20:38:16.875 067 12523.12 184.82 54675.03 88888.00 2015-03-08 20:38:17.000 067 12523.17 184.85 54675.03 88888.00 2015-03-08 20:38:17.125 067 12523.17 184.82 54675.05 88888.00 2015-03-08 20:38:17.250 067 12523.15 184.82 54675.03 88888.00 2015-03-08 20:38:17.375 067 12523.15 184.85 54675.03 88888.00 2015-03-08 20:38:17.500 067 12523.15 184.85 54675.03 88888.00 2015-03-08 20:38:17.625 067 12523.15 184.82 54675.03 88888.00 2015-03-08 20:38:17.750 067 12523.23 184.88 54675.03 88888.00 2015-03-08 20:38:17.875 067 12523.25 184.82 54675.03 88888.00 2015-03-08 20:38:18.000 067 12523.25 184.82 54675.03 88888.00 2015-03-08 20:38:18.125 067 12523.15 184.82 54675.05 88888.00 2015-03-08 20:38:18.250 067 12523.10 184.80 54675.05 88888.00 2015-03-08 20:38:18.375 067 12523.15 184.82 54675.05 88888.00 2015-03-08 20:38:18.500 067 12523.15 184.82 54675.05 88888.00 2015-03-08 20:38:18.625 067 12523.17 184.82 54675.05 88888.00 2015-03-08 20:38:18.750 067 12523.20 184.88 54675.07 88888.00 2015-03-08 20:38:18.875 067 12523.20 184.85 54675.07 88888.00 2015-03-08 20:38:19.000 067 12523.15 184.82 54675.07 88888.00 2015-03-08 20:38:19.125 067 12523.08 184.85 54675.10 88888.00 2015-03-08 20:38:19.250 067 12523.10 184.85 54675.07 88888.00 2015-03-08 20:38:19.375 067 12523.20 184.85 54675.05 88888.00 2015-03-08 20:38:19.500 067 12523.20 184.82 54675.07 88888.00 2015-03-08 20:38:19.625 067 12523.17 184.82 54675.07 88888.00 2015-03-08 20:38:19.750 067 12523.15 184.82 54675.07 88888.00 2015-03-08 20:38:19.875 067 12523.17 184.88 54675.07 88888.00 2015-03-08 20:38:20.000 067 12523.20 184.85 54675.05 88888.00 2015-03-08 20:38:20.125 067 12523.23 184.85 54675.05 88888.00 2015-03-08 20:38:20.250 067 12523.15 184.88 54675.07 88888.00 2015-03-08 20:38:20.375 067 12523.15 184.88 54675.07 88888.00 2015-03-08 20:38:20.500 067 12523.12 184.82 54675.07 88888.00 2015-03-08 20:38:20.625 067 12523.05 184.82 54675.10 88888.00 2015-03-08 20:38:20.750 067 12523.10 184.85 54675.10 88888.00 2015-03-08 20:38:20.875 067 12523.15 184.85 54675.07 88888.00 2015-03-08 20:38:21.000 067 12523.23 184.85 54675.07 88888.00 2015-03-08 20:38:21.125 067 12523.23 184.85 54675.10 88888.00 2015-03-08 20:38:21.250 067 12523.17 184.85 54675.10 88888.00 2015-03-08 20:38:21.375 067 12523.20 184.88 54675.10 88888.00 2015-03-08 20:38:21.500 067 12523.20 184.88 54675.10 88888.00 2015-03-08 20:38:21.625 067 12523.23 184.88 54675.07 88888.00 2015-03-08 20:38:21.750 067 12523.20 184.88 54675.10 88888.00 2015-03-08 20:38:21.875 067 12523.12 184.85 54675.10 88888.00 2015-03-08 20:38:22.000 067 12523.15 184.85 54675.10 88888.00 2015-03-08 20:38:22.125 067 12523.15 184.88 54675.10 88888.00 2015-03-08 20:38:22.250 067 12523.15 184.85 54675.10 88888.00 2015-03-08 20:38:22.375 067 12523.23 184.90 54675.10 88888.00 2015-03-08 20:38:22.500 067 12523.20 184.88 54675.10 88888.00 2015-03-08 20:38:22.625 067 12523.17 184.88 54675.10 88888.00 2015-03-08 20:38:22.750 067 12523.20 184.90 54675.07 88888.00 2015-03-08 20:38:22.875 067 12523.23 184.90 54675.10 88888.00 2015-03-08 20:38:23.000 067 12523.23 184.88 54675.07 88888.00 2015-03-08 20:38:23.125 067 12523.23 184.85 54675.12 88888.00 2015-03-08 20:38:23.250 067 12523.23 184.85 54675.07 88888.00 2015-03-08 20:38:23.375 067 12523.23 184.88 54675.07 88888.00 2015-03-08 20:38:23.500 067 12523.20 184.85 54675.07 88888.00 2015-03-08 20:38:23.625 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:23.750 067 12523.23 184.85 54675.10 88888.00 2015-03-08 20:38:23.875 067 12523.23 184.85 54675.10 88888.00 2015-03-08 20:38:24.000 067 12523.25 184.85 54675.07 88888.00 2015-03-08 20:38:24.125 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:24.250 067 12523.20 184.88 54675.12 88888.00 2015-03-08 20:38:24.375 067 12523.25 184.93 54675.12 88888.00 2015-03-08 20:38:24.500 067 12523.30 184.93 54675.12 88888.00 2015-03-08 20:38:24.625 067 12523.30 184.90 54675.10 88888.00 2015-03-08 20:38:24.750 067 12523.27 184.82 54675.10 88888.00 2015-03-08 20:38:24.875 067 12523.27 184.88 54675.10 88888.00 2015-03-08 20:38:25.000 067 12523.25 184.88 54675.10 88888.00 2015-03-08 20:38:25.125 067 12523.25 184.88 54675.12 88888.00 2015-03-08 20:38:25.250 067 12523.20 184.82 54675.12 88888.00 2015-03-08 20:38:25.375 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:25.500 067 12523.23 184.85 54675.12 88888.00 2015-03-08 20:38:25.625 067 12523.20 184.88 54675.12 88888.00 2015-03-08 20:38:25.750 067 12523.23 184.85 54675.12 88888.00 2015-03-08 20:38:25.875 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:26.000 067 12523.25 184.82 54675.10 88888.00 2015-03-08 20:38:26.125 067 12523.30 184.85 54675.10 88888.00 2015-03-08 20:38:26.250 067 12523.27 184.82 54675.12 88888.00 2015-03-08 20:38:26.375 067 12523.35 184.85 54675.10 88888.00 2015-03-08 20:38:26.500 067 12523.30 184.82 54675.12 88888.00 2015-03-08 20:38:26.625 067 12523.33 184.85 54675.12 88888.00 2015-03-08 20:38:26.750 067 12523.33 184.90 54675.15 88888.00 2015-03-08 20:38:26.875 067 12523.27 184.90 54675.12 88888.00 2015-03-08 20:38:27.000 067 12523.25 184.88 54675.10 88888.00 2015-03-08 20:38:27.125 067 12523.27 184.85 54675.12 88888.00 2015-03-08 20:38:27.250 067 12523.33 184.85 54675.15 88888.00 2015-03-08 20:38:27.375 067 12523.38 184.88 54675.15 88888.00 2015-03-08 20:38:27.500 067 12523.35 184.88 54675.15 88888.00 2015-03-08 20:38:27.625 067 12523.35 184.88 54675.12 88888.00 2015-03-08 20:38:27.750 067 12523.35 184.88 54675.12 88888.00 2015-03-08 20:38:27.875 067 12523.30 184.88 54675.12 88888.00 2015-03-08 20:38:28.000 067 12523.33 184.88 54675.15 88888.00 2015-03-08 20:38:28.125 067 12523.30 184.88 54675.18 88888.00 2015-03-08 20:38:28.250 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:28.375 067 12523.30 184.88 54675.10 88888.00 2015-03-08 20:38:28.500 067 12523.30 184.90 54675.10 88888.00 2015-03-08 20:38:28.625 067 12523.27 184.85 54675.10 88888.00 2015-03-08 20:38:28.750 067 12523.27 184.88 54675.15 88888.00 2015-03-08 20:38:28.875 067 12523.30 184.88 54675.18 88888.00 2015-03-08 20:38:29.000 067 12523.27 184.85 54675.12 88888.00 2015-03-08 20:38:29.125 067 12523.25 184.82 54675.15 88888.00 2015-03-08 20:38:29.250 067 12523.27 184.88 54675.15 88888.00 2015-03-08 20:38:29.375 067 12523.33 184.90 54675.12 88888.00 2015-03-08 20:38:29.500 067 12523.33 184.88 54675.12 88888.00 2015-03-08 20:38:29.625 067 12523.35 184.88 54675.12 88888.00 2015-03-08 20:38:29.750 067 12523.35 184.85 54675.12 88888.00 2015-03-08 20:38:29.875 067 12523.35 184.88 54675.12 88888.00 2015-03-08 20:38:30.000 067 12523.35 184.88 54675.10 88888.00 2015-03-08 20:38:30.125 067 12523.35 184.93 54675.10 88888.00 2015-03-08 20:38:30.250 067 12523.30 184.90 54675.12 88888.00 2015-03-08 20:38:30.375 067 12523.38 184.90 54675.12 88888.00 2015-03-08 20:38:30.500 067 12523.35 184.90 54675.12 88888.00 2015-03-08 20:38:30.625 067 12523.27 184.88 54675.15 88888.00 2015-03-08 20:38:30.750 067 12523.25 184.88 54675.18 88888.00 2015-03-08 20:38:30.875 067 12523.25 184.85 54675.18 88888.00 2015-03-08 20:38:31.000 067 12523.27 184.85 54675.15 88888.00 2015-03-08 20:38:31.125 067 12523.30 184.85 54675.15 88888.00 2015-03-08 20:38:31.250 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:31.375 067 12523.25 184.85 54675.12 88888.00 2015-03-08 20:38:31.500 067 12523.30 184.90 54675.15 88888.00 2015-03-08 20:38:31.625 067 12523.35 184.93 54675.18 88888.00 2015-03-08 20:38:31.750 067 12523.35 184.95 54675.18 88888.00 2015-03-08 20:38:31.875 067 12523.27 184.90 54675.12 88888.00 2015-03-08 20:38:32.000 067 12523.23 184.90 54675.10 88888.00 2015-03-08 20:38:32.125 067 12523.25 184.93 54675.12 88888.00 2015-03-08 20:38:32.250 067 12523.27 184.93 54675.15 88888.00 2015-03-08 20:38:32.375 067 12523.25 184.95 54675.18 88888.00 2015-03-08 20:38:32.500 067 12523.23 184.90 54675.18 88888.00 2015-03-08 20:38:32.625 067 12523.25 184.88 54675.15 88888.00 2015-03-08 20:38:32.750 067 12523.30 184.93 54675.18 88888.00 2015-03-08 20:38:32.875 067 12523.27 184.95 54675.18 88888.00 2015-03-08 20:38:33.000 067 12523.25 184.93 54675.18 88888.00 2015-03-08 20:38:33.125 067 12523.27 184.90 54675.15 88888.00 2015-03-08 20:38:33.250 067 12523.27 184.85 54675.15 88888.00 2015-03-08 20:38:33.375 067 12523.30 184.88 54675.15 88888.00 2015-03-08 20:38:33.500 067 12523.38 184.90 54675.18 88888.00 2015-03-08 20:38:33.625 067 12523.40 184.93 54675.18 88888.00 2015-03-08 20:38:33.750 067 12523.42 184.93 54675.15 88888.00 2015-03-08 20:38:33.875 067 12523.42 184.95 54675.18 88888.00 2015-03-08 20:38:34.000 067 12523.40 184.90 54675.12 88888.00 2015-03-08 20:38:34.125 067 12523.38 184.93 54675.15 88888.00 2015-03-08 20:38:34.250 067 12523.40 184.93 54675.15 88888.00 2015-03-08 20:38:34.375 067 12523.45 184.95 54675.12 88888.00 2015-03-08 20:38:34.500 067 12523.40 184.95 54675.15 88888.00 2015-03-08 20:38:34.625 067 12523.40 184.93 54675.12 88888.00 2015-03-08 20:38:34.750 067 12523.38 184.88 54675.15 88888.00 2015-03-08 20:38:34.875 067 12523.38 184.97 54675.18 88888.00 2015-03-08 20:38:35.000 067 12523.40 184.95 54675.18 88888.00 2015-03-08 20:38:35.125 067 12523.40 184.93 54675.18 88888.00 2015-03-08 20:38:35.250 067 12523.38 184.95 54675.18 88888.00 2015-03-08 20:38:35.375 067 12523.38 184.97 54675.18 88888.00 2015-03-08 20:38:35.500 067 12523.42 184.97 54675.18 88888.00 2015-03-08 20:38:35.625 067 12523.42 184.95 54675.15 88888.00 2015-03-08 20:38:35.750 067 12523.38 184.95 54675.15 88888.00 2015-03-08 20:38:35.875 067 12523.40 184.95 54675.18 88888.00 2015-03-08 20:38:36.000 067 12523.45 184.95 54675.18 88888.00 2015-03-08 20:38:36.125 067 12523.40 184.93 54675.18 88888.00 2015-03-08 20:38:36.250 067 12523.40 184.93 54675.18 88888.00 2015-03-08 20:38:36.375 067 12523.48 185.00 54675.18 88888.00 2015-03-08 20:38:36.500 067 12523.48 185.00 54675.20 88888.00 2015-03-08 20:38:36.625 067 12523.48 184.97 54675.15 88888.00 2015-03-08 20:38:36.750 067 12523.42 184.95 54675.18 88888.00 2015-03-08 20:38:36.875 067 12523.45 184.97 54675.15 88888.00 2015-03-08 20:38:37.000 067 12523.45 185.00 54675.15 88888.00 2015-03-08 20:38:37.125 067 12523.50 185.00 54675.18 88888.00 2015-03-08 20:38:37.250 067 12523.48 184.97 54675.18 88888.00 2015-03-08 20:38:37.375 067 12523.42 184.97 54675.15 88888.00 2015-03-08 20:38:37.500 067 12523.45 185.00 54675.18 88888.00 2015-03-08 20:38:37.625 067 12523.45 185.00 54675.18 88888.00 2015-03-08 20:38:37.750 067 12523.40 185.00 54675.20 88888.00 2015-03-08 20:38:37.875 067 12523.42 184.97 54675.18 88888.00 2015-03-08 20:38:38.000 067 12523.50 185.03 54675.20 88888.00 2015-03-08 20:38:38.125 067 12523.45 185.00 54675.20 88888.00 2015-03-08 20:38:38.250 067 12523.40 184.97 54675.18 88888.00 2015-03-08 20:38:38.375 067 12523.40 185.00 54675.18 88888.00 2015-03-08 20:38:38.500 067 12523.42 184.97 54675.18 88888.00 2015-03-08 20:38:38.625 067 12523.45 185.00 54675.18 88888.00 2015-03-08 20:38:38.750 067 12523.45 185.00 54675.15 88888.00 2015-03-08 20:38:38.875 067 12523.48 185.00 54675.18 88888.00 2015-03-08 20:38:39.000 067 12523.50 185.00 54675.18 88888.00 2015-03-08 20:38:39.125 067 12523.42 185.03 54675.15 88888.00 2015-03-08 20:38:39.250 067 12523.42 185.03 54675.18 88888.00 2015-03-08 20:38:39.375 067 12523.48 185.07 54675.18 88888.00 2015-03-08 20:38:39.500 067 12523.42 185.05 54675.20 88888.00 2015-03-08 20:38:39.625 067 12523.38 185.05 54675.18 88888.00 2015-03-08 20:38:39.750 067 12523.38 185.03 54675.18 88888.00 2015-03-08 20:38:39.875 067 12523.38 185.05 54675.18 88888.00 2015-03-08 20:38:40.000 067 12523.40 185.05 54675.18 88888.00 2015-03-08 20:38:40.125 067 12523.42 185.03 54675.18 88888.00 2015-03-08 20:38:40.250 067 12523.50 185.05 54675.20 88888.00 2015-03-08 20:38:40.375 067 12523.55 185.07 54675.18 88888.00 2015-03-08 20:38:40.500 067 12523.48 185.05 54675.18 88888.00 2015-03-08 20:38:40.625 067 12523.48 185.07 54675.20 88888.00 2015-03-08 20:38:40.750 067 12523.48 185.10 54675.15 88888.00 2015-03-08 20:38:40.875 067 12523.50 185.07 54675.18 88888.00 2015-03-08 20:38:41.000 067 12523.52 185.05 54675.12 88888.00 2015-03-08 20:38:41.125 067 12523.50 185.10 54675.18 88888.00 2015-03-08 20:38:41.250 067 12523.48 185.07 54675.15 88888.00 2015-03-08 20:38:41.375 067 12523.55 185.10 54675.15 88888.00 2015-03-08 20:38:41.500 067 12523.58 185.10 54675.20 88888.00 2015-03-08 20:38:41.625 067 12523.55 185.15 54675.20 88888.00 2015-03-08 20:38:41.750 067 12523.50 185.15 54675.20 88888.00 2015-03-08 20:38:41.875 067 12523.42 185.10 54675.18 88888.00 2015-03-08 20:38:42.000 067 12523.50 185.10 54675.18 88888.00 2015-03-08 20:38:42.125 067 12523.50 185.12 54675.18 88888.00 2015-03-08 20:38:42.250 067 12523.50 185.10 54675.18 88888.00 2015-03-08 20:38:42.375 067 12523.62 185.15 54675.18 88888.00 2015-03-08 20:38:42.500 067 12523.65 185.15 54675.15 88888.00 2015-03-08 20:38:42.625 067 12523.62 185.18 54675.20 88888.00 2015-03-08 20:38:42.750 067 12523.60 185.18 54675.18 88888.00 2015-03-08 20:38:42.875 067 12523.58 185.15 54675.18 88888.00 2015-03-08 20:38:43.000 067 12523.60 185.15 54675.15 88888.00 2015-03-08 20:38:43.125 067 12523.55 185.12 54675.15 88888.00 2015-03-08 20:38:43.250 067 12523.58 185.15 54675.15 88888.00 2015-03-08 20:38:43.375 067 12523.60 185.15 54675.15 88888.00 2015-03-08 20:38:43.500 067 12523.58 185.18 54675.18 88888.00 2015-03-08 20:38:43.625 067 12523.67 185.15 54675.18 88888.00 2015-03-08 20:38:43.750 067 12523.65 185.15 54675.15 88888.00 2015-03-08 20:38:43.875 067 12523.67 185.18 54675.18 88888.00 2015-03-08 20:38:44.000 067 12523.65 185.15 54675.18 88888.00 2015-03-08 20:38:44.125 067 12523.67 185.15 54675.18 88888.00 2015-03-08 20:38:44.250 067 12523.73 185.20 54675.20 88888.00 2015-03-08 20:38:44.375 067 12523.75 185.20 54675.20 88888.00 2015-03-08 20:38:44.500 067 12523.75 185.22 54675.18 88888.00 2015-03-08 20:38:44.625 067 12523.75 185.20 54675.20 88888.00 2015-03-08 20:38:44.750 067 12523.75 185.22 54675.20 88888.00 2015-03-08 20:38:44.875 067 12523.73 185.20 54675.18 88888.00 2015-03-08 20:38:45.000 067 12523.73 185.20 54675.12 88888.00 2015-03-08 20:38:45.125 067 12523.75 185.22 54675.15 88888.00 2015-03-08 20:38:45.250 067 12523.67 185.22 54675.15 88888.00 2015-03-08 20:38:45.375 067 12523.67 185.22 54675.12 88888.00 2015-03-08 20:38:45.500 067 12523.75 185.28 54675.18 88888.00 2015-03-08 20:38:45.625 067 12523.77 185.28 54675.18 88888.00 2015-03-08 20:38:45.750 067 12523.73 185.25 54675.15 88888.00 2015-03-08 20:38:45.875 067 12523.67 185.20 54675.12 88888.00 2015-03-08 20:38:46.000 067 12523.70 185.22 54675.12 88888.00 2015-03-08 20:38:46.125 067 12523.75 185.28 54675.15 88888.00 2015-03-08 20:38:46.250 067 12523.73 185.28 54675.15 88888.00 2015-03-08 20:38:46.375 067 12523.75 185.30 54675.18 88888.00 2015-03-08 20:38:46.500 067 12523.80 185.30 54675.18 88888.00 2015-03-08 20:38:46.625 067 12523.77 185.30 54675.18 88888.00 2015-03-08 20:38:46.750 067 12523.73 185.30 54675.18 88888.00 2015-03-08 20:38:46.875 067 12523.73 185.28 54675.18 88888.00 2015-03-08 20:38:47.000 067 12523.73 185.30 54675.15 88888.00 2015-03-08 20:38:47.125 067 12523.73 185.32 54675.18 88888.00 2015-03-08 20:38:47.250 067 12523.70 185.28 54675.18 88888.00 2015-03-08 20:38:47.375 067 12523.73 185.28 54675.18 88888.00 2015-03-08 20:38:47.500 067 12523.75 185.30 54675.15 88888.00 2015-03-08 20:38:47.625 067 12523.70 185.28 54675.15 88888.00 2015-03-08 20:38:47.750 067 12523.70 185.30 54675.12 88888.00 2015-03-08 20:38:47.875 067 12523.73 185.28 54675.15 88888.00 2015-03-08 20:38:48.000 067 12523.85 185.30 54675.18 88888.00 2015-03-08 20:38:48.125 067 12523.88 185.32 54675.18 88888.00 2015-03-08 20:38:48.250 067 12523.85 185.30 54675.15 88888.00 2015-03-08 20:38:48.375 067 12523.83 185.32 54675.15 88888.00 2015-03-08 20:38:48.500 067 12523.85 185.32 54675.15 88888.00 2015-03-08 20:38:48.625 067 12523.88 185.35 54675.18 88888.00 2015-03-08 20:38:48.750 067 12523.83 185.32 54675.15 88888.00 2015-03-08 20:38:48.875 067 12523.77 185.35 54675.15 88888.00 2015-03-08 20:38:49.000 067 12523.85 185.35 54675.18 88888.00 2015-03-08 20:38:49.125 067 12523.92 185.38 54675.20 88888.00 2015-03-08 20:38:49.250 067 12523.88 185.32 54675.18 88888.00 2015-03-08 20:38:49.375 067 12523.90 185.32 54675.15 88888.00 2015-03-08 20:38:49.500 067 12523.88 185.32 54675.18 88888.00 2015-03-08 20:38:49.625 067 12523.85 185.35 54675.18 88888.00 2015-03-08 20:38:49.750 067 12523.85 185.32 54675.15 88888.00 2015-03-08 20:38:49.875 067 12523.88 185.32 54675.15 88888.00 2015-03-08 20:38:50.000 067 12523.92 185.35 54675.12 88888.00 2015-03-08 20:38:50.125 067 12523.92 185.43 54675.18 88888.00 2015-03-08 20:38:50.250 067 12523.85 185.40 54675.20 88888.00 2015-03-08 20:38:50.375 067 12523.88 185.43 54675.20 88888.00 2015-03-08 20:38:50.500 067 12523.85 185.38 54675.18 88888.00 2015-03-08 20:38:50.625 067 12523.88 185.40 54675.18 88888.00 2015-03-08 20:38:50.750 067 12523.92 185.40 54675.18 88888.00 2015-03-08 20:38:50.875 067 12523.95 185.40 54675.18 88888.00 2015-03-08 20:38:51.000 067 12523.92 185.40 54675.15 88888.00 2015-03-08 20:38:51.125 067 12523.80 185.43 54675.18 88888.00 2015-03-08 20:38:51.250 067 12523.75 185.40 54675.18 88888.00 2015-03-08 20:38:51.375 067 12523.77 185.40 54675.15 88888.00 2015-03-08 20:38:51.500 067 12523.80 185.40 54675.15 88888.00 2015-03-08 20:38:51.625 067 12523.77 185.43 54675.18 88888.00 2015-03-08 20:38:51.750 067 12523.83 185.43 54675.18 88888.00 2015-03-08 20:38:51.875 067 12523.92 185.43 54675.18 88888.00 2015-03-08 20:38:52.000 067 12523.98 185.43 54675.18 88888.00 2015-03-08 20:38:52.125 067 12523.95 185.45 54675.20 88888.00 2015-03-08 20:38:52.250 067 12523.85 185.43 54675.20 88888.00 2015-03-08 20:38:52.375 067 12523.85 185.45 54675.18 88888.00 2015-03-08 20:38:52.500 067 12523.83 185.47 54675.18 88888.00 2015-03-08 20:38:52.625 067 12523.88 185.45 54675.20 88888.00 2015-03-08 20:38:52.750 067 12523.88 185.47 54675.20 88888.00 2015-03-08 20:38:52.875 067 12523.85 185.45 54675.18 88888.00 2015-03-08 20:38:53.000 067 12523.90 185.45 54675.18 88888.00 2015-03-08 20:38:53.125 067 12523.92 185.50 54675.20 88888.00 2015-03-08 20:38:53.250 067 12523.85 185.43 54675.20 88888.00 2015-03-08 20:38:53.375 067 12523.85 185.43 54675.18 88888.00 2015-03-08 20:38:53.500 067 12523.83 185.45 54675.18 88888.00 2015-03-08 20:38:53.625 067 12523.80 185.45 54675.18 88888.00 2015-03-08 20:38:53.750 067 12523.83 185.45 54675.15 88888.00 2015-03-08 20:38:53.875 067 12523.90 185.45 54675.15 88888.00 2015-03-08 20:38:54.000 067 12523.95 185.45 54675.15 88888.00 2015-03-08 20:38:54.125 067 12523.95 185.45 54675.18 88888.00 2015-03-08 20:38:54.250 067 12523.95 185.47 54675.18 88888.00 2015-03-08 20:38:54.375 067 12524.02 185.53 54675.18 88888.00 2015-03-08 20:38:54.500 067 12524.02 185.47 54675.20 88888.00 2015-03-08 20:38:54.625 067 12524.02 185.45 54675.25 88888.00 2015-03-08 20:38:54.750 067 12524.00 185.47 54675.20 88888.00 2015-03-08 20:38:54.875 067 12524.02 185.50 54675.20 88888.00 2015-03-08 20:38:55.000 067 12524.00 185.50 54675.18 88888.00 2015-03-08 20:38:55.125 067 12524.00 185.47 54675.20 88888.00 2015-03-08 20:38:55.250 067 12523.95 185.45 54675.22 88888.00 2015-03-08 20:38:55.375 067 12523.98 185.50 54675.25 88888.00 2015-03-08 20:38:55.500 067 12523.98 185.50 54675.28 88888.00 2015-03-08 20:38:55.625 067 12523.98 185.50 54675.30 88888.00 2015-03-08 20:38:55.750 067 12523.98 185.50 54675.28 88888.00 2015-03-08 20:38:55.875 067 12524.00 185.50 54675.22 88888.00 2015-03-08 20:38:56.000 067 12524.08 185.50 54675.20 88888.00 2015-03-08 20:38:56.125 067 12524.05 185.50 54675.20 88888.00 2015-03-08 20:38:56.250 067 12524.00 185.50 54675.22 88888.00 2015-03-08 20:38:56.375 067 12524.00 185.53 54675.22 88888.00 2015-03-08 20:38:56.500 067 12523.95 185.50 54675.22 88888.00 2015-03-08 20:38:56.625 067 12523.92 185.50 54675.22 88888.00 2015-03-08 20:38:56.750 067 12524.00 185.53 54675.25 88888.00 2015-03-08 20:38:56.875 067 12524.00 185.55 54675.22 88888.00 2015-03-08 20:38:57.000 067 12523.92 185.53 54675.22 88888.00 2015-03-08 20:38:57.125 067 12523.90 185.55 54675.28 88888.00 2015-03-08 20:38:57.250 067 12523.83 185.57 54675.28 88888.00 2015-03-08 20:38:57.375 067 12523.88 185.57 54675.25 88888.00 2015-03-08 20:38:57.500 067 12523.95 185.55 54675.28 88888.00 2015-03-08 20:38:57.625 067 12524.02 185.50 54675.25 88888.00 2015-03-08 20:38:57.750 067 12524.00 185.50 54675.22 88888.00 2015-03-08 20:38:57.875 067 12523.95 185.55 54675.22 88888.00 2015-03-08 20:38:58.000 067 12524.00 185.53 54675.20 88888.00 2015-03-08 20:38:58.125 067 12524.00 185.53 54675.22 88888.00 2015-03-08 20:38:58.250 067 12523.95 185.47 54675.22 88888.00 2015-03-08 20:38:58.375 067 12523.98 185.53 54675.25 88888.00 2015-03-08 20:38:58.500 067 12523.92 185.53 54675.22 88888.00 2015-03-08 20:38:58.625 067 12523.90 185.50 54675.22 88888.00 2015-03-08 20:38:58.750 067 12523.88 185.47 54675.25 88888.00 2015-03-08 20:38:58.875 067 12523.92 185.50 54675.25 88888.00 2015-03-08 20:38:59.000 067 12523.98 185.53 54675.25 88888.00 2015-03-08 20:38:59.125 067 12523.95 185.53 54675.22 88888.00 2015-03-08 20:38:59.250 067 12523.92 185.50 54675.22 88888.00 2015-03-08 20:38:59.375 067 12523.88 185.53 54675.22 88888.00 2015-03-08 20:38:59.500 067 12523.90 185.55 54675.25 88888.00 2015-03-08 20:38:59.625 067 12523.95 185.55 54675.25 88888.00 2015-03-08 20:38:59.750 067 12523.92 185.55 54675.25 88888.00 2015-03-08 20:38:59.875 067 12523.90 185.55 54675.25 88888.00 2015-03-08 20:39:00.000 067 12523.95 185.55 54675.22 88888.00 2015-03-08 20:39:00.125 067 12523.95 185.55 54675.25 88888.00 2015-03-08 20:39:00.250 067 12523.98 185.53 54675.25 88888.00 2015-03-08 20:39:00.375 067 12523.98 185.53 54675.22 88888.00 2015-03-08 20:39:00.500 067 12523.98 185.55 54675.22 88888.00 2015-03-08 20:39:00.625 067 12523.92 185.55 54675.25 88888.00 2015-03-08 20:39:00.750 067 12523.92 185.57 54675.28 88888.00 2015-03-08 20:39:00.875 067 12524.00 185.57 54675.28 88888.00 2015-03-08 20:39:01.000 067 12524.00 185.55 54675.25 88888.00 2015-03-08 20:39:01.125 067 12524.00 185.55 54675.25 88888.00 2015-03-08 20:39:01.250 067 12524.00 185.55 54675.28 88888.00 2015-03-08 20:39:01.375 067 12524.05 185.60 54675.28 88888.00 2015-03-08 20:39:01.500 067 12523.98 185.57 54675.28 88888.00 2015-03-08 20:39:01.625 067 12523.95 185.57 54675.25 88888.00 2015-03-08 20:39:01.750 067 12523.98 185.60 54675.25 88888.00 2015-03-08 20:39:01.875 067 12523.92 185.57 54675.22 88888.00 2015-03-08 20:39:02.000 067 12524.02 185.55 54675.22 88888.00 2015-03-08 20:39:02.125 067 12524.10 185.55 54675.22 88888.00 2015-03-08 20:39:02.250 067 12524.02 185.57 54675.22 88888.00 2015-03-08 20:39:02.375 067 12524.02 185.62 54675.28 88888.00 2015-03-08 20:39:02.500 067 12524.00 185.65 54675.28 88888.00 2015-03-08 20:39:02.625 067 12524.00 185.65 54675.25 88888.00 2015-03-08 20:39:02.750 067 12524.05 185.62 54675.22 88888.00 2015-03-08 20:39:02.875 067 12524.05 185.65 54675.25 88888.00 2015-03-08 20:39:03.000 067 12524.05 185.65 54675.25 88888.00 2015-03-08 20:39:03.125 067 12524.08 185.65 54675.25 88888.00 2015-03-08 20:39:03.250 067 12524.05 185.60 54675.25 88888.00 2015-03-08 20:39:03.375 067 12524.05 185.57 54675.22 88888.00 2015-03-08 20:39:03.500 067 12524.08 185.57 54675.25 88888.00 2015-03-08 20:39:03.625 067 12524.12 185.60 54675.25 88888.00 2015-03-08 20:39:03.750 067 12524.12 185.60 54675.28 88888.00 2015-03-08 20:39:03.875 067 12524.12 185.62 54675.30 88888.00 2015-03-08 20:39:04.000 067 12524.05 185.62 54675.28 88888.00 2015-03-08 20:39:04.125 067 12524.05 185.62 54675.28 88888.00 2015-03-08 20:39:04.250 067 12524.10 185.62 54675.25 88888.00 2015-03-08 20:39:04.375 067 12524.12 185.62 54675.22 88888.00 2015-03-08 20:39:04.500 067 12524.12 185.62 54675.22 88888.00 2015-03-08 20:39:04.625 067 12524.08 185.60 54675.25 88888.00 2015-03-08 20:39:04.750 067 12524.08 185.60 54675.28 88888.00 2015-03-08 20:39:04.875 067 12524.05 185.65 54675.25 88888.00 2015-03-08 20:39:05.000 067 12524.12 185.65 54675.28 88888.00 2015-03-08 20:39:05.125 067 12524.08 185.65 54675.28 88888.00 2015-03-08 20:39:05.250 067 12524.05 185.65 54675.30 88888.00 2015-03-08 20:39:05.375 067 12524.08 185.68 54675.28 88888.00 2015-03-08 20:39:05.500 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:05.625 067 12524.05 185.65 54675.28 88888.00 2015-03-08 20:39:05.750 067 12524.12 185.65 54675.28 88888.00 2015-03-08 20:39:05.875 067 12524.20 185.65 54675.28 88888.00 2015-03-08 20:39:06.000 067 12524.17 185.62 54675.25 88888.00 2015-03-08 20:39:06.125 067 12524.12 185.62 54675.28 88888.00 2015-03-08 20:39:06.250 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:06.375 067 12524.12 185.65 54675.28 88888.00 2015-03-08 20:39:06.500 067 12524.17 185.65 54675.28 88888.00 2015-03-08 20:39:06.625 067 12524.15 185.65 54675.28 88888.00 2015-03-08 20:39:06.750 067 12524.10 185.62 54675.28 88888.00 2015-03-08 20:39:06.875 067 12524.10 185.62 54675.28 88888.00 2015-03-08 20:39:07.000 067 12524.12 185.65 54675.25 88888.00 2015-03-08 20:39:07.125 067 12524.12 185.62 54675.28 88888.00 2015-03-08 20:39:07.250 067 12524.10 185.62 54675.28 88888.00 2015-03-08 20:39:07.375 067 12524.12 185.62 54675.28 88888.00 2015-03-08 20:39:07.500 067 12524.10 185.62 54675.30 88888.00 2015-03-08 20:39:07.625 067 12524.08 185.68 54675.30 88888.00 2015-03-08 20:39:07.750 067 12524.00 185.65 54675.30 88888.00 2015-03-08 20:39:07.875 067 12524.00 185.65 54675.30 88888.00 2015-03-08 20:39:08.000 067 12524.05 185.65 54675.30 88888.00 2015-03-08 20:39:08.125 067 12524.15 185.68 54675.30 88888.00 2015-03-08 20:39:08.250 067 12524.12 185.68 54675.32 88888.00 2015-03-08 20:39:08.375 067 12524.10 185.68 54675.35 88888.00 2015-03-08 20:39:08.500 067 12524.02 185.70 54675.32 88888.00 2015-03-08 20:39:08.625 067 12524.00 185.65 54675.28 88888.00 2015-03-08 20:39:08.750 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:08.875 067 12524.08 185.68 54675.30 88888.00 2015-03-08 20:39:09.000 067 12524.15 185.68 54675.28 88888.00 2015-03-08 20:39:09.125 067 12524.12 185.68 54675.25 88888.00 2015-03-08 20:39:09.250 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:09.375 067 12524.08 185.65 54675.28 88888.00 2015-03-08 20:39:09.500 067 12524.10 185.65 54675.30 88888.00 2015-03-08 20:39:09.625 067 12524.02 185.65 54675.30 88888.00 2015-03-08 20:39:09.750 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:09.875 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:10.000 067 12524.05 185.62 54675.28 88888.00 2015-03-08 20:39:10.125 067 12524.08 185.65 54675.28 88888.00 2015-03-08 20:39:10.250 067 12524.02 185.62 54675.28 88888.00 2015-03-08 20:39:10.375 067 12524.08 185.62 54675.28 88888.00 2015-03-08 20:39:10.500 067 12524.12 185.62 54675.30 88888.00 2015-03-08 20:39:10.625 067 12524.15 185.65 54675.30 88888.00 2015-03-08 20:39:10.750 067 12524.10 185.70 54675.30 88888.00 2015-03-08 20:39:10.875 067 12524.02 185.70 54675.28 88888.00 2015-03-08 20:39:11.000 067 12524.05 185.68 54675.25 88888.00 2015-03-08 20:39:11.125 067 12524.02 185.62 54675.30 88888.00 2015-03-08 20:39:11.250 067 12523.95 185.60 54675.30 88888.00 2015-03-08 20:39:11.375 067 12523.95 185.62 54675.30 88888.00 2015-03-08 20:39:11.500 067 12524.02 185.65 54675.30 88888.00 2015-03-08 20:39:11.625 067 12524.02 185.62 54675.28 88888.00 2015-03-08 20:39:11.750 067 12524.05 185.65 54675.30 88888.00 2015-03-08 20:39:11.875 067 12524.05 185.68 54675.30 88888.00 2015-03-08 20:39:12.000 067 12524.02 185.68 54675.28 88888.00 2015-03-08 20:39:12.125 067 12524.05 185.68 54675.28 88888.00 2015-03-08 20:39:12.250 067 12524.10 185.65 54675.30 88888.00 2015-03-08 20:39:12.375 067 12524.10 185.65 54675.30 88888.00 2015-03-08 20:39:12.500 067 12524.02 185.65 54675.30 88888.00 2015-03-08 20:39:12.625 067 12524.00 185.65 54675.30 88888.00 2015-03-08 20:39:12.750 067 12524.00 185.62 54675.28 88888.00 2015-03-08 20:39:12.875 067 12524.10 185.65 54675.25 88888.00 2015-03-08 20:39:13.000 067 12524.15 185.65 54675.28 88888.00 2015-03-08 20:39:13.125 067 12524.10 185.65 54675.30 88888.00 2015-03-08 20:39:13.250 067 12524.05 185.65 54675.30 88888.00 2015-03-08 20:39:13.375 067 12524.08 185.65 54675.28 88888.00 2015-03-08 20:39:13.500 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:13.625 067 12524.00 185.68 54675.25 88888.00 2015-03-08 20:39:13.750 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:13.875 067 12524.05 185.65 54675.28 88888.00 2015-03-08 20:39:14.000 067 12524.02 185.65 54675.28 88888.00 2015-03-08 20:39:14.125 067 12524.08 185.65 54675.25 88888.00 2015-03-08 20:39:14.250 067 12524.17 185.65 54675.28 88888.00 2015-03-08 20:39:14.375 067 12524.23 185.68 54675.28 88888.00 2015-03-08 20:39:14.500 067 12524.20 185.68 54675.28 88888.00 2015-03-08 20:39:14.625 067 12524.12 185.65 54675.28 88888.00 2015-03-08 20:39:14.750 067 12524.10 185.65 54675.28 88888.00 2015-03-08 20:39:14.875 067 12524.12 185.68 54675.28 88888.00 2015-03-08 20:39:15.000 067 12524.12 185.68 54675.30 88888.00 2015-03-08 20:39:15.125 067 12524.15 185.65 54675.32 88888.00 2015-03-08 20:39:15.250 067 12524.10 185.62 54675.28 88888.00 2015-03-08 20:39:15.375 067 12524.08 185.62 54675.28 88888.00 2015-03-08 20:39:15.500 067 12524.08 185.68 54675.30 88888.00 2015-03-08 20:39:15.625 067 12524.15 185.65 54675.30 88888.00 2015-03-08 20:39:15.750 067 12524.10 185.65 54675.28 88888.00 2015-03-08 20:39:15.875 067 12524.05 185.65 54675.25 88888.00 2015-03-08 20:39:16.000 067 12524.08 185.65 54675.28 88888.00 2015-03-08 20:39:16.125 067 12524.15 185.68 54675.30 88888.00 2015-03-08 20:39:16.250 067 12524.10 185.62 54675.25 88888.00 2015-03-08 20:39:16.375 067 12524.10 185.62 54675.25 88888.00 2015-03-08 20:39:16.500 067 12524.08 185.60 54675.28 88888.00 2015-03-08 20:39:16.625 067 12524.15 185.62 54675.30 88888.00 2015-03-08 20:39:16.750 067 12524.08 185.68 54675.28 88888.00 2015-03-08 20:39:16.875 067 12524.05 185.65 54675.25 88888.00 2015-03-08 20:39:17.000 067 12524.15 185.68 54675.25 88888.00 2015-03-08 20:39:17.125 067 12524.15 185.68 54675.28 88888.00 2015-03-08 20:39:17.250 067 12524.12 185.65 54675.28 88888.00 2015-03-08 20:39:17.375 067 12524.15 185.68 54675.30 88888.00 2015-03-08 20:39:17.500 067 12524.20 185.68 54675.30 88888.00 2015-03-08 20:39:17.625 067 12524.15 185.70 54675.28 88888.00 2015-03-08 20:39:17.750 067 12524.23 185.68 54675.28 88888.00 2015-03-08 20:39:17.875 067 12524.27 185.68 54675.28 88888.00 2015-03-08 20:39:18.000 067 12524.25 185.68 54675.25 88888.00 2015-03-08 20:39:18.125 067 12524.27 185.68 54675.25 88888.00 2015-03-08 20:39:18.250 067 12524.25 185.65 54675.25 88888.00 2015-03-08 20:39:18.375 067 12524.23 185.65 54675.25 88888.00 2015-03-08 20:39:18.500 067 12524.15 185.65 54675.25 88888.00 2015-03-08 20:39:18.625 067 12524.15 185.65 54675.28 88888.00 2015-03-08 20:39:18.750 067 12524.20 185.68 54675.28 88888.00 2015-03-08 20:39:18.875 067 12524.25 185.68 54675.28 88888.00 2015-03-08 20:39:19.000 067 12524.25 185.68 54675.28 88888.00 2015-03-08 20:39:19.125 067 12524.25 185.68 54675.28 88888.00 2015-03-08 20:39:19.250 067 12524.23 185.62 54675.25 88888.00 2015-03-08 20:39:19.375 067 12524.27 185.65 54675.25 88888.00 2015-03-08 20:39:19.500 067 12524.25 185.62 54675.25 88888.00 2015-03-08 20:39:19.625 067 12524.23 185.62 54675.28 88888.00 2015-03-08 20:39:19.750 067 12524.30 185.62 54675.28 88888.00 2015-03-08 20:39:19.875 067 12524.33 185.68 54675.25 88888.00 2015-03-08 20:39:20.000 067 12524.23 185.65 54675.28 88888.00 2015-03-08 20:39:20.125 067 12524.20 185.65 54675.28 88888.00 2015-03-08 20:39:20.250 067 12524.25 185.65 54675.28 88888.00 2015-03-08 20:39:20.375 067 12524.30 185.65 54675.28 88888.00 2015-03-08 20:39:20.500 067 12524.23 185.65 54675.28 88888.00 2015-03-08 20:39:20.625 067 12524.20 185.65 54675.28 88888.00 2015-03-08 20:39:20.750 067 12524.25 185.65 54675.30 88888.00 2015-03-08 20:39:20.875 067 12524.27 185.62 54675.28 88888.00 2015-03-08 20:39:21.000 067 12524.23 185.65 54675.28 88888.00 2015-03-08 20:39:21.125 067 12524.20 185.65 54675.32 88888.00 2015-03-08 20:39:21.250 067 12524.17 185.60 54675.28 88888.00 2015-03-08 20:39:21.375 067 12524.20 185.60 54675.28 88888.00 2015-03-08 20:39:21.500 067 12524.25 185.62 54675.28 88888.00 2015-03-08 20:39:21.625 067 12524.33 185.62 54675.28 88888.00 2015-03-08 20:39:21.750 067 12524.40 185.62 54675.28 88888.00 2015-03-08 20:39:21.875 067 12524.40 185.65 54675.25 88888.00 2015-03-08 20:39:22.000 067 12524.40 185.68 54675.25 88888.00 2015-03-08 20:39:22.125 067 12524.42 185.68 54675.25 88888.00 2015-03-08 20:39:22.250 067 12524.38 185.65 54675.25 88888.00 2015-03-08 20:39:22.375 067 12524.38 185.68 54675.25 88888.00 2015-03-08 20:39:22.500 067 12524.30 185.68 54675.25 88888.00 2015-03-08 20:39:22.625 067 12524.30 185.65 54675.25 88888.00 2015-03-08 20:39:22.750 067 12524.27 185.65 54675.22 88888.00 2015-03-08 20:39:22.875 067 12524.35 185.65 54675.22 88888.00 2015-03-08 20:39:23.000 067 12524.40 185.68 54675.22 88888.00 2015-03-08 20:39:23.125 067 12524.38 185.70 54675.28 88888.00 2015-03-08 20:39:23.250 067 12524.33 185.65 54675.25 88888.00 2015-03-08 20:39:23.375 067 12524.35 185.65 54675.22 88888.00 2015-03-08 20:39:23.500 067 12524.30 185.70 54675.25 88888.00 2015-03-08 20:39:23.625 067 12524.27 185.70 54675.25 88888.00 2015-03-08 20:39:23.750 067 12524.23 185.65 54675.22 88888.00 2015-03-08 20:39:23.875 067 12524.30 185.68 54675.22 88888.00 2015-03-08 20:39:24.000 067 12524.30 185.68 54675.22 88888.00 2015-03-08 20:39:24.125 067 12524.23 185.70 54675.28 88888.00 2015-03-08 20:39:24.250 067 12524.12 185.68 54675.28 88888.00 2015-03-08 20:39:24.375 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:24.500 067 12524.27 185.68 54675.25 88888.00 2015-03-08 20:39:24.625 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:24.750 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:24.875 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:25.000 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:25.125 067 12524.20 185.68 54675.20 88888.00 2015-03-08 20:39:25.250 067 12524.27 185.65 54675.22 88888.00 2015-03-08 20:39:25.375 067 12524.35 185.68 54675.22 88888.00 2015-03-08 20:39:25.500 067 12524.27 185.68 54675.22 88888.00 2015-03-08 20:39:25.625 067 12524.20 185.70 54675.22 88888.00 2015-03-08 20:39:25.750 067 12524.15 185.72 54675.28 88888.00 2015-03-08 20:39:25.875 067 12524.20 185.70 54675.28 88888.00 2015-03-08 20:39:26.000 067 12524.15 185.68 54675.28 88888.00 2015-03-08 20:39:26.125 067 12524.17 185.68 54675.25 88888.00 2015-03-08 20:39:26.250 067 12524.17 185.65 54675.28 88888.00 2015-03-08 20:39:26.375 067 12524.23 185.68 54675.28 88888.00 2015-03-08 20:39:26.500 067 12524.17 185.68 54675.22 88888.00 2015-03-08 20:39:26.625 067 12524.23 185.70 54675.25 88888.00 2015-03-08 20:39:26.750 067 12524.23 185.70 54675.28 88888.00 2015-03-08 20:39:26.875 067 12524.17 185.68 54675.25 88888.00 2015-03-08 20:39:27.000 067 12524.17 185.65 54675.25 88888.00 2015-03-08 20:39:27.125 067 12524.15 185.62 54675.22 88888.00 2015-03-08 20:39:27.250 067 12524.12 185.62 54675.22 88888.00 2015-03-08 20:39:27.375 067 12524.20 185.65 54675.22 88888.00 2015-03-08 20:39:27.500 067 12524.25 185.68 54675.22 88888.00 2015-03-08 20:39:27.625 067 12524.20 185.68 54675.22 88888.00 2015-03-08 20:39:27.750 067 12524.25 185.65 54675.20 88888.00 2015-03-08 20:39:27.875 067 12524.27 185.65 54675.22 88888.00 2015-03-08 20:39:28.000 067 12524.27 185.65 54675.22 88888.00 2015-03-08 20:39:28.125 067 12524.25 185.65 54675.25 88888.00 2015-03-08 20:39:28.250 067 12524.30 185.70 54675.25 88888.00 2015-03-08 20:39:28.375 067 12524.35 185.68 54675.22 88888.00 2015-03-08 20:39:28.500 067 12524.30 185.65 54675.22 88888.00 2015-03-08 20:39:28.625 067 12524.30 185.68 54675.20 88888.00 2015-03-08 20:39:28.750 067 12524.35 185.70 54675.20 88888.00 2015-03-08 20:39:28.875 067 12524.30 185.68 54675.22 88888.00 2015-03-08 20:39:29.000 067 12524.25 185.65 54675.20 88888.00 2015-03-08 20:39:29.125 067 12524.25 185.68 54675.22 88888.00 2015-03-08 20:39:29.250 067 12524.25 185.70 54675.22 88888.00 2015-03-08 20:39:29.375 067 12524.25 185.68 54675.22 88888.00 2015-03-08 20:39:29.500 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:29.625 067 12524.27 185.70 54675.22 88888.00 2015-03-08 20:39:29.750 067 12524.25 185.70 54675.20 88888.00 2015-03-08 20:39:29.875 067 12524.23 185.70 54675.25 88888.00 2015-03-08 20:39:30.000 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:30.125 067 12524.25 185.68 54675.25 88888.00 2015-03-08 20:39:30.250 067 12524.33 185.72 54675.25 88888.00 2015-03-08 20:39:30.375 067 12524.35 185.75 54675.25 88888.00 2015-03-08 20:39:30.500 067 12524.30 185.72 54675.25 88888.00 2015-03-08 20:39:30.625 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:30.750 067 12524.20 185.68 54675.20 88888.00 2015-03-08 20:39:30.875 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:31.000 067 12524.25 185.70 54675.22 88888.00 2015-03-08 20:39:31.125 067 12524.27 185.70 54675.22 88888.00 2015-03-08 20:39:31.250 067 12524.25 185.70 54675.22 88888.00 2015-03-08 20:39:31.375 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:31.500 067 12524.17 185.68 54675.25 88888.00 2015-03-08 20:39:31.625 067 12524.27 185.70 54675.25 88888.00 2015-03-08 20:39:31.750 067 12524.35 185.75 54675.28 88888.00 2015-03-08 20:39:31.875 067 12524.30 185.70 54675.25 88888.00 2015-03-08 20:39:32.000 067 12524.27 185.70 54675.22 88888.00 2015-03-08 20:39:32.125 067 12524.30 185.70 54675.22 88888.00 2015-03-08 20:39:32.250 067 12524.33 185.72 54675.22 88888.00 2015-03-08 20:39:32.375 067 12524.38 185.75 54675.25 88888.00 2015-03-08 20:39:32.500 067 12524.40 185.72 54675.25 88888.00 2015-03-08 20:39:32.625 067 12524.30 185.72 54675.25 88888.00 2015-03-08 20:39:32.750 067 12524.27 185.70 54675.22 88888.00 2015-03-08 20:39:32.875 067 12524.33 185.70 54675.20 88888.00 2015-03-08 20:39:33.000 067 12524.38 185.70 54675.20 88888.00 2015-03-08 20:39:33.125 067 12524.40 185.70 54675.22 88888.00 2015-03-08 20:39:33.250 067 12524.33 185.65 54675.20 88888.00 2015-03-08 20:39:33.375 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:33.500 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:33.625 067 12524.27 185.70 54675.18 88888.00 2015-03-08 20:39:33.750 067 12524.20 185.72 54675.22 88888.00 2015-03-08 20:39:33.875 067 12524.17 185.70 54675.20 88888.00 2015-03-08 20:39:34.000 067 12524.20 185.70 54675.20 88888.00 2015-03-08 20:39:34.125 067 12524.23 185.70 54675.20 88888.00 2015-03-08 20:39:34.250 067 12524.25 185.70 54675.22 88888.00 2015-03-08 20:39:34.375 067 12524.25 185.72 54675.22 88888.00 2015-03-08 20:39:34.500 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:34.625 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:34.750 067 12524.25 185.72 54675.18 88888.00 2015-03-08 20:39:34.875 067 12524.20 185.70 54675.18 88888.00 2015-03-08 20:39:35.000 067 12524.20 185.68 54675.18 88888.00 2015-03-08 20:39:35.125 067 12524.20 185.68 54675.18 88888.00 2015-03-08 20:39:35.250 067 12524.23 185.68 54675.18 88888.00 2015-03-08 20:39:35.375 067 12524.25 185.68 54675.18 88888.00 2015-03-08 20:39:35.500 067 12524.25 185.68 54675.18 88888.00 2015-03-08 20:39:35.625 067 12524.25 185.72 54675.22 88888.00 2015-03-08 20:39:35.750 067 12524.27 185.72 54675.20 88888.00 2015-03-08 20:39:35.875 067 12524.23 185.70 54675.20 88888.00 2015-03-08 20:39:36.000 067 12524.23 185.68 54675.20 88888.00 2015-03-08 20:39:36.125 067 12524.23 185.72 54675.20 88888.00 2015-03-08 20:39:36.250 067 12524.17 185.72 54675.20 88888.00 2015-03-08 20:39:36.375 067 12524.23 185.78 54675.18 88888.00 2015-03-08 20:39:36.500 067 12524.30 185.75 54675.20 88888.00 2015-03-08 20:39:36.625 067 12524.25 185.72 54675.20 88888.00 2015-03-08 20:39:36.750 067 12524.23 185.72 54675.18 88888.00 2015-03-08 20:39:36.875 067 12524.20 185.72 54675.15 88888.00 2015-03-08 20:39:37.000 067 12524.25 185.72 54675.15 88888.00 2015-03-08 20:39:37.125 067 12524.27 185.70 54675.15 88888.00 2015-03-08 20:39:37.250 067 12524.23 185.70 54675.20 88888.00 2015-03-08 20:39:37.375 067 12524.33 185.72 54675.22 88888.00 2015-03-08 20:39:37.500 067 12524.33 185.72 54675.22 88888.00 2015-03-08 20:39:37.625 067 12524.27 185.72 54675.22 88888.00 2015-03-08 20:39:37.750 067 12524.33 185.72 54675.22 88888.00 2015-03-08 20:39:37.875 067 12524.30 185.72 54675.20 88888.00 2015-03-08 20:39:38.000 067 12524.27 185.70 54675.15 88888.00 2015-03-08 20:39:38.125 067 12524.25 185.68 54675.18 88888.00 2015-03-08 20:39:38.250 067 12524.23 185.68 54675.20 88888.00 2015-03-08 20:39:38.375 067 12524.25 185.65 54675.20 88888.00 2015-03-08 20:39:38.500 067 12524.27 185.70 54675.20 88888.00 2015-03-08 20:39:38.625 067 12524.40 185.70 54675.20 88888.00 2015-03-08 20:39:38.750 067 12524.38 185.70 54675.20 88888.00 2015-03-08 20:39:38.875 067 12524.35 185.70 54675.20 88888.00 2015-03-08 20:39:39.000 067 12524.48 185.68 54675.18 88888.00 2015-03-08 20:39:39.125 067 12524.42 185.68 54675.18 88888.00 2015-03-08 20:39:39.250 067 12524.33 185.65 54675.18 88888.00 2015-03-08 20:39:39.375 067 12524.38 185.65 54675.15 88888.00 2015-03-08 20:39:39.500 067 12524.38 185.65 54675.15 88888.00 2015-03-08 20:39:39.625 067 12524.35 185.65 54675.18 88888.00 2015-03-08 20:39:39.750 067 12524.33 185.72 54675.20 88888.00 2015-03-08 20:39:39.875 067 12524.33 185.72 54675.22 88888.00 2015-03-08 20:39:40.000 067 12524.33 185.70 54675.18 88888.00 2015-03-08 20:39:40.125 067 12524.27 185.68 54675.18 88888.00 2015-03-08 20:39:40.250 067 12524.17 185.65 54675.20 88888.00 2015-03-08 20:39:40.375 067 12524.27 185.68 54675.22 88888.00 2015-03-08 20:39:40.500 067 12524.33 185.68 54675.20 88888.00 2015-03-08 20:39:40.625 067 12524.33 185.70 54675.18 88888.00 2015-03-08 20:39:40.750 067 12524.27 185.72 54675.18 88888.00 2015-03-08 20:39:40.875 067 12524.27 185.70 54675.18 88888.00 2015-03-08 20:39:41.000 067 12524.23 185.68 54675.18 88888.00 2015-03-08 20:39:41.125 067 12524.25 185.65 54675.20 88888.00 2015-03-08 20:39:41.250 067 12524.23 185.65 54675.18 88888.00 2015-03-08 20:39:41.375 067 12524.23 185.68 54675.20 88888.00 2015-03-08 20:39:41.500 067 12524.23 185.68 54675.18 88888.00 2015-03-08 20:39:41.625 067 12524.25 185.68 54675.20 88888.00 2015-03-08 20:39:41.750 067 12524.20 185.68 54675.20 88888.00 2015-03-08 20:39:41.875 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:42.000 067 12524.23 185.68 54675.18 88888.00 2015-03-08 20:39:42.125 067 12524.20 185.62 54675.20 88888.00 2015-03-08 20:39:42.250 067 12524.23 185.62 54675.18 88888.00 2015-03-08 20:39:42.375 067 12524.17 185.65 54675.15 88888.00 2015-03-08 20:39:42.500 067 12524.15 185.65 54675.20 88888.00 2015-03-08 20:39:42.625 067 12524.17 185.68 54675.20 88888.00 2015-03-08 20:39:42.750 067 12524.15 185.68 54675.20 88888.00 2015-03-08 20:39:42.875 067 12524.12 185.68 54675.20 88888.00 2015-03-08 20:39:43.000 067 12524.20 185.68 54675.22 88888.00 2015-03-08 20:39:43.125 067 12524.20 185.68 54675.22 88888.00 2015-03-08 20:39:43.250 067 12524.20 185.68 54675.25 88888.00 2015-03-08 20:39:43.375 067 12524.17 185.70 54675.25 88888.00 2015-03-08 20:39:43.500 067 12524.15 185.72 54675.25 88888.00 2015-03-08 20:39:43.625 067 12524.15 185.68 54675.20 88888.00 2015-03-08 20:39:43.750 067 12524.17 185.70 54675.20 88888.00 2015-03-08 20:39:43.875 067 12524.17 185.70 54675.22 88888.00 2015-03-08 20:39:44.000 067 12524.17 185.72 54675.20 88888.00 2015-03-08 20:39:44.125 067 12524.10 185.72 54675.20 88888.00 2015-03-08 20:39:44.250 067 12524.08 185.70 54675.20 88888.00 2015-03-08 20:39:44.375 067 12524.12 185.70 54675.18 88888.00 2015-03-08 20:39:44.500 067 12524.17 185.70 54675.18 88888.00 2015-03-08 20:39:44.625 067 12524.23 185.70 54675.18 88888.00 2015-03-08 20:39:44.750 067 12524.20 185.68 54675.22 88888.00 2015-03-08 20:39:44.875 067 12524.17 185.72 54675.22 88888.00 2015-03-08 20:39:45.000 067 12524.12 185.68 54675.20 88888.00 2015-03-08 20:39:45.125 067 12524.15 185.68 54675.22 88888.00 2015-03-08 20:39:45.250 067 12524.15 185.68 54675.25 88888.00 2015-03-08 20:39:45.375 067 12524.23 185.70 54675.25 88888.00 2015-03-08 20:39:45.500 067 12524.23 185.70 54675.22 88888.00 2015-03-08 20:39:45.625 067 12524.23 185.68 54675.22 88888.00 2015-03-08 20:39:45.750 067 12524.12 185.65 54675.20 88888.00 2015-03-08 20:39:45.875 067 12524.15 185.65 54675.20 88888.00 2015-03-08 20:39:46.000 067 12524.08 185.62 54675.15 88888.00 2015-03-08 20:39:46.125 067 12524.10 185.65 54675.15 88888.00 2015-03-08 20:39:46.250 067 12524.10 185.62 54675.15 88888.00 2015-03-08 20:39:46.375 067 12524.05 185.62 54675.12 88888.00 2015-03-08 20:39:46.500 067 12524.10 185.62 54675.15 88888.00 2015-03-08 20:39:46.625 067 12524.12 185.60 54675.15 88888.00 2015-03-08 20:39:46.750 067 12524.15 185.62 54675.15 88888.00 2015-03-08 20:39:46.875 067 12524.17 185.62 54675.15 88888.00 2015-03-08 20:39:47.000 067 12524.17 185.65 54675.15 88888.00 2015-03-08 20:39:47.125 067 12524.20 185.65 54675.15 88888.00 2015-03-08 20:39:47.250 067 12524.25 185.60 54675.15 88888.00 2015-03-08 20:39:47.375 067 12524.25 185.62 54675.15 88888.00 2015-03-08 20:39:47.500 067 12524.23 185.65 54675.18 88888.00 2015-03-08 20:39:47.625 067 12524.20 185.62 54675.15 88888.00 2015-03-08 20:39:47.750 067 12524.17 185.62 54675.12 88888.00 2015-03-08 20:39:47.875 067 12524.20 185.62 54675.18 88888.00 2015-03-08 20:39:48.000 067 12524.17 185.65 54675.18 88888.00 2015-03-08 20:39:48.125 067 12524.17 185.60 54675.18 88888.00 2015-03-08 20:39:48.250 067 12524.20 185.60 54675.18 88888.00 2015-03-08 20:39:48.375 067 12524.23 185.65 54675.15 88888.00 2015-03-08 20:39:48.500 067 12524.20 185.65 54675.15 88888.00 2015-03-08 20:39:48.625 067 12524.20 185.65 54675.15 88888.00 2015-03-08 20:39:48.750 067 12524.25 185.65 54675.18 88888.00 2015-03-08 20:39:48.875 067 12524.23 185.62 54675.18 88888.00 2015-03-08 20:39:49.000 067 12524.15 185.65 54675.15 88888.00 2015-03-08 20:39:49.125 067 12524.12 185.65 54675.15 88888.00 2015-03-08 20:39:49.250 067 12524.17 185.65 54675.18 88888.00 2015-03-08 20:39:49.375 067 12524.20 185.65 54675.20 88888.00 2015-03-08 20:39:49.500 067 12524.15 185.68 54675.20 88888.00 2015-03-08 20:39:49.625 067 12524.17 185.65 54675.20 88888.00 2015-03-08 20:39:49.750 067 12524.17 185.65 54675.18 88888.00 2015-03-08 20:39:49.875 067 12524.15 185.65 54675.15 88888.00 2015-03-08 20:39:50.000 067 12524.10 185.62 54675.12 88888.00 2015-03-08 20:39:50.125 067 12524.12 185.65 54675.18 88888.00 2015-03-08 20:39:50.250 067 12524.15 185.65 54675.15 88888.00 2015-03-08 20:39:50.375 067 12524.20 185.70 54675.15 88888.00 2015-03-08 20:39:50.500 067 12524.20 185.70 54675.12 88888.00 2015-03-08 20:39:50.625 067 12524.17 185.68 54675.15 88888.00 2015-03-08 20:39:50.750 067 12524.17 185.68 54675.15 88888.00 2015-03-08 20:39:50.875 067 12524.17 185.68 54675.15 88888.00 2015-03-08 20:39:51.000 067 12524.15 185.68 54675.15 88888.00 2015-03-08 20:39:51.125 067 12524.12 185.70 54675.15 88888.00 2015-03-08 20:39:51.250 067 12524.15 185.70 54675.15 88888.00 2015-03-08 20:39:51.375 067 12524.25 185.72 54675.15 88888.00 2015-03-08 20:39:51.500 067 12524.25 185.75 54675.15 88888.00 2015-03-08 20:39:51.625 067 12524.23 185.72 54675.12 88888.00 2015-03-08 20:39:51.750 067 12524.20 185.72 54675.12 88888.00 2015-03-08 20:39:51.875 067 12524.20 185.72 54675.12 88888.00 2015-03-08 20:39:52.000 067 12524.23 185.75 54675.12 88888.00 2015-03-08 20:39:52.125 067 12524.23 185.72 54675.15 88888.00 2015-03-08 20:39:52.250 067 12524.23 185.68 54675.15 88888.00 2015-03-08 20:39:52.375 067 12524.23 185.72 54675.12 88888.00 2015-03-08 20:39:52.500 067 12524.20 185.70 54675.12 88888.00 2015-03-08 20:39:52.625 067 12524.27 185.72 54675.12 88888.00 2015-03-08 20:39:52.750 067 12524.25 185.78 54675.12 88888.00 2015-03-08 20:39:52.875 067 12524.15 185.70 54675.12 88888.00 2015-03-08 20:39:53.000 067 12524.20 185.72 54675.07 88888.00 2015-03-08 20:39:53.125 067 12524.17 185.75 54675.15 88888.00 2015-03-08 20:39:53.250 067 12524.12 185.72 54675.10 88888.00 2015-03-08 20:39:53.375 067 12524.17 185.68 54675.07 88888.00 2015-03-08 20:39:53.500 067 12524.15 185.70 54675.07 88888.00 2015-03-08 20:39:53.625 067 12524.20 185.70 54675.10 88888.00 2015-03-08 20:39:53.750 067 12524.17 185.70 54675.07 88888.00 2015-03-08 20:39:53.875 067 12524.23 185.78 54675.10 88888.00 2015-03-08 20:39:54.000 067 12524.30 185.75 54675.10 88888.00 2015-03-08 20:39:54.125 067 12524.27 185.72 54675.12 88888.00 2015-03-08 20:39:54.250 067 12524.27 185.70 54675.12 88888.00 2015-03-08 20:39:54.375 067 12524.23 185.72 54675.10 88888.00 2015-03-08 20:39:54.500 067 12524.12 185.75 54675.10 88888.00 2015-03-08 20:39:54.625 067 12524.12 185.72 54675.10 88888.00 2015-03-08 20:39:54.750 067 12524.10 185.68 54675.07 88888.00 2015-03-08 20:39:54.875 067 12524.15 185.70 54675.10 88888.00 2015-03-08 20:39:55.000 067 12524.17 185.70 54675.07 88888.00 2015-03-08 20:39:55.125 067 12524.20 185.70 54675.07 88888.00 2015-03-08 20:39:55.250 067 12524.20 185.70 54675.05 88888.00 2015-03-08 20:39:55.375 067 12524.17 185.72 54675.07 88888.00 2015-03-08 20:39:55.500 067 12524.15 185.72 54675.10 88888.00 2015-03-08 20:39:55.625 067 12524.20 185.70 54675.10 88888.00 2015-03-08 20:39:55.750 067 12524.12 185.70 54675.07 88888.00 2015-03-08 20:39:55.875 067 12524.05 185.70 54675.07 88888.00 2015-03-08 20:39:56.000 067 12524.08 185.70 54675.07 88888.00 2015-03-08 20:39:56.125 067 12524.10 185.72 54675.07 88888.00 2015-03-08 20:39:56.250 067 12524.08 185.72 54675.07 88888.00 2015-03-08 20:39:56.375 067 12524.12 185.75 54675.07 88888.00 2015-03-08 20:39:56.500 067 12524.08 185.72 54675.10 88888.00 2015-03-08 20:39:56.625 067 12524.12 185.72 54675.10 88888.00 2015-03-08 20:39:56.750 067 12524.17 185.72 54675.10 88888.00 2015-03-08 20:39:56.875 067 12524.17 185.72 54675.10 88888.00 2015-03-08 20:39:57.000 067 12524.17 185.72 54675.05 88888.00 2015-03-08 20:39:57.125 067 12524.20 185.70 54675.05 88888.00 2015-03-08 20:39:57.250 067 12524.17 185.70 54675.05 88888.00 2015-03-08 20:39:57.375 067 12524.23 185.72 54675.05 88888.00 2015-03-08 20:39:57.500 067 12524.23 185.75 54675.03 88888.00 2015-03-08 20:39:57.625 067 12524.25 185.75 54675.05 88888.00 2015-03-08 20:39:57.750 067 12524.25 185.75 54675.03 88888.00 2015-03-08 20:39:57.875 067 12524.17 185.72 54675.05 88888.00 2015-03-08 20:39:58.000 067 12524.20 185.75 54675.05 88888.00 2015-03-08 20:39:58.125 067 12524.25 185.72 54675.05 88888.00 2015-03-08 20:39:58.250 067 12524.20 185.72 54675.05 88888.00 2015-03-08 20:39:58.375 067 12524.20 185.80 54675.07 88888.00 2015-03-08 20:39:58.500 067 12524.25 185.78 54675.07 88888.00 2015-03-08 20:39:58.625 067 12524.25 185.72 54675.07 88888.00 2015-03-08 20:39:58.750 067 12524.25 185.78 54675.07 88888.00 2015-03-08 20:39:58.875 067 12524.23 185.80 54675.07 88888.00 2015-03-08 20:39:59.000 067 12524.17 185.80 54675.07 88888.00 2015-03-08 20:39:59.125 067 12524.12 185.75 54675.10 88888.00 2015-03-08 20:39:59.250 067 12524.15 185.75 54675.07 88888.00 2015-03-08 20:39:59.375 067 12524.20 185.75 54675.07 88888.00 2015-03-08 20:39:59.500 067 12524.17 185.75 54675.07 88888.00 2015-03-08 20:39:59.625 067 12524.15 185.75 54675.07 88888.00 2015-03-08 20:39:59.750 067 12524.12 185.75 54675.05 88888.00 2015-03-08 20:39:59.875 067 12524.23 185.78 54675.05 88888.00 2015-03-08 20:40:00.000 067 12524.27 185.75 54675.05 88888.00 2015-03-08 20:40:00.125 067 12524.23 185.72 54675.07 88888.00 2015-03-08 20:40:00.250 067 12524.17 185.75 54675.07 88888.00 2015-03-08 20:40:00.375 067 12524.25 185.75 54675.05 88888.00 2015-03-08 20:40:00.500 067 12524.25 185.75 54675.07 88888.00 2015-03-08 20:40:00.625 067 12524.30 185.75 54675.05 88888.00 2015-03-08 20:40:00.750 067 12524.30 185.72 54675.03 88888.00 2015-03-08 20:40:00.875 067 12524.27 185.72 54675.05 88888.00 2015-03-08 20:40:01.000 067 12524.23 185.75 54675.05 88888.00 2015-03-08 20:40:01.125 067 12524.25 185.75 54675.05 88888.00 2015-03-08 20:40:01.250 067 12524.23 185.72 54675.10 88888.00 2015-03-08 20:40:01.375 067 12524.20 185.72 54675.07 88888.00 2015-03-08 20:40:01.500 067 12524.17 185.72 54675.05 88888.00 2015-03-08 20:40:01.625 067 12524.17 185.72 54675.03 88888.00 2015-03-08 20:40:01.750 067 12524.12 185.75 54675.05 88888.00 2015-03-08 20:40:01.875 067 12524.08 185.72 54675.03 88888.00 2015-03-08 20:40:02.000 067 12524.15 185.72 54675.05 88888.00 2015-03-08 20:40:02.125 067 12524.20 185.70 54675.03 88888.00 2015-03-08 20:40:02.250 067 12524.20 185.70 54675.05 88888.00 2015-03-08 20:40:02.375 067 12524.27 185.72 54675.05 88888.00 2015-03-08 20:40:02.500 067 12524.23 185.72 54675.03 88888.00 2015-03-08 20:40:02.625 067 12524.15 185.70 54675.00 88888.00 2015-03-08 20:40:02.750 067 12524.15 185.72 54674.97 88888.00 2015-03-08 20:40:02.875 067 12524.15 185.72 54675.00 88888.00 2015-03-08 20:40:03.000 067 12524.12 185.75 54675.00 88888.00 2015-03-08 20:40:03.125 067 12524.12 185.75 54675.07 88888.00 2015-03-08 20:40:03.250 067 12524.10 185.75 54675.07 88888.00 2015-03-08 20:40:03.375 067 12524.12 185.72 54675.05 88888.00 2015-03-08 20:40:03.500 067 12524.08 185.70 54675.03 88888.00 2015-03-08 20:40:03.625 067 12524.15 185.70 54675.03 88888.00 2015-03-08 20:40:03.750 067 12524.17 185.70 54675.03 88888.00 2015-03-08 20:40:03.875 067 12524.10 185.70 54675.03 88888.00 2015-03-08 20:40:04.000 067 12524.10 185.68 54675.00 88888.00 2015-03-08 20:40:04.125 067 12524.15 185.68 54675.00 88888.00 2015-03-08 20:40:04.250 067 12524.17 185.68 54675.05 88888.00 2015-03-08 20:40:04.375 067 12524.17 185.68 54675.03 88888.00 2015-03-08 20:40:04.500 067 12524.17 185.68 54675.00 88888.00 2015-03-08 20:40:04.625 067 12524.15 185.65 54675.00 88888.00 2015-03-08 20:40:04.750 067 12524.20 185.62 54674.97 88888.00 2015-03-08 20:40:04.875 067 12524.17 185.65 54674.97 88888.00 2015-03-08 20:40:05.000 067 12524.17 185.68 54674.95 88888.00 2015-03-08 20:40:05.125 067 12524.17 185.68 54675.00 88888.00 2015-03-08 20:40:05.250 067 12524.20 185.65 54675.00 88888.00 2015-03-08 20:40:05.375 067 12524.25 185.68 54674.95 88888.00 2015-03-08 20:40:05.500 067 12524.20 185.68 54674.95 88888.00 2015-03-08 20:40:05.625 067 12524.17 185.68 54675.00 88888.00 2015-03-08 20:40:05.750 067 12524.25 185.68 54675.03 88888.00 2015-03-08 20:40:05.875 067 12524.33 185.68 54675.03 88888.00 2015-03-08 20:40:06.000 067 12524.30 185.62 54675.00 88888.00 2015-03-08 20:40:06.125 067 12524.23 185.65 54674.97 88888.00 2015-03-08 20:40:06.250 067 12524.17 185.65 54675.00 88888.00 2015-03-08 20:40:06.375 067 12524.27 185.68 54675.03 88888.00 2015-03-08 20:40:06.500 067 12524.27 185.70 54675.03 88888.00 2015-03-08 20:40:06.625 067 12524.17 185.70 54675.03 88888.00 2015-03-08 20:40:06.750 067 12524.17 185.72 54675.00 88888.00 2015-03-08 20:40:06.875 067 12524.20 185.72 54674.97 88888.00 2015-03-08 20:40:07.000 067 12524.23 185.70 54674.97 88888.00 2015-03-08 20:40:07.125 067 12524.23 185.68 54674.97 88888.00 2015-03-08 20:40:07.250 067 12524.20 185.68 54674.97 88888.00 2015-03-08 20:40:07.375 067 12524.30 185.70 54674.97 88888.00 2015-03-08 20:40:07.500 067 12524.33 185.68 54674.97 88888.00 2015-03-08 20:40:07.625 067 12524.33 185.62 54674.90 88888.00 2015-03-08 20:40:07.750 067 12524.38 185.62 54674.93 88888.00 2015-03-08 20:40:07.875 067 12524.35 185.65 54674.95 88888.00 2015-03-08 20:40:08.000 067 12524.30 185.65 54674.97 88888.00 2015-03-08 20:40:08.125 067 12524.30 185.65 54675.00 88888.00 2015-03-08 20:40:08.250 067 12524.25 185.60 54674.97 88888.00 2015-03-08 20:40:08.375 067 12524.20 185.65 54674.93 88888.00 2015-03-08 20:40:08.500 067 12524.20 185.62 54674.97 88888.00 2015-03-08 20:40:08.625 067 12524.25 185.65 54674.93 88888.00 2015-03-08 20:40:08.750 067 12524.20 185.65 54674.97 88888.00 2015-03-08 20:40:08.875 067 12524.20 185.62 54674.95 88888.00 2015-03-08 20:40:09.000 067 12524.20 185.60 54674.93 88888.00 2015-03-08 20:40:09.125 067 12524.17 185.62 54674.93 88888.00 2015-03-08 20:40:09.250 067 12524.23 185.62 54674.95 88888.00 2015-03-08 20:40:09.375 067 12524.30 185.62 54674.95 88888.00 2015-03-08 20:40:09.500 067 12524.33 185.62 54674.93 88888.00 2015-03-08 20:40:09.625 067 12524.35 185.65 54674.93 88888.00 2015-03-08 20:40:09.750 067 12524.30 185.68 54674.95 88888.00 2015-03-08 20:40:09.875 067 12524.30 185.65 54674.95 88888.00 2015-03-08 20:40:10.000 067 12524.33 185.62 54674.95 88888.00 2015-03-08 20:40:10.125 067 12524.27 185.60 54674.95 88888.00 2015-03-08 20:40:10.250 067 12524.25 185.57 54674.90 88888.00 2015-03-08 20:40:10.375 067 12524.30 185.62 54674.93 88888.00 2015-03-08 20:40:10.500 067 12524.27 185.62 54674.95 88888.00 2015-03-08 20:40:10.625 067 12524.25 185.62 54674.93 88888.00 2015-03-08 20:40:10.750 067 12524.23 185.62 54674.88 88888.00 2015-03-08 20:40:10.875 067 12524.27 185.60 54674.90 88888.00 2015-03-08 20:40:11.000 067 12524.33 185.60 54674.88 88888.00 2015-03-08 20:40:11.125 067 12524.45 185.62 54674.90 88888.00 2015-03-08 20:40:11.250 067 12524.42 185.62 54674.93 88888.00 2015-03-08 20:40:11.375 067 12524.35 185.62 54674.93 88888.00 2015-03-08 20:40:11.500 067 12524.35 185.62 54674.93 88888.00 2015-03-08 20:40:11.625 067 12524.33 185.65 54674.90 88888.00 2015-03-08 20:40:11.750 067 12524.35 185.65 54674.93 88888.00 2015-03-08 20:40:11.875 067 12524.38 185.62 54674.93 88888.00 2015-03-08 20:40:12.000 067 12524.40 185.62 54674.85 88888.00 2015-03-08 20:40:12.125 067 12524.45 185.65 54674.90 88888.00 2015-03-08 20:40:12.250 067 12524.40 185.65 54674.90 88888.00 2015-03-08 20:40:12.375 067 12524.42 185.65 54674.85 88888.00 2015-03-08 20:40:12.500 067 12524.42 185.62 54674.90 88888.00 2015-03-08 20:40:12.625 067 12524.45 185.65 54674.93 88888.00 2015-03-08 20:40:12.750 067 12524.45 185.68 54674.90 88888.00 2015-03-08 20:40:12.875 067 12524.48 185.65 54674.88 88888.00 2015-03-08 20:40:13.000 067 12524.45 185.65 54674.85 88888.00 2015-03-08 20:40:13.125 067 12524.45 185.65 54674.85 88888.00 2015-03-08 20:40:13.250 067 12524.42 185.62 54674.88 88888.00 2015-03-08 20:40:13.375 067 12524.50 185.62 54674.90 88888.00 2015-03-08 20:40:13.500 067 12524.42 185.65 54674.88 88888.00 2015-03-08 20:40:13.625 067 12524.40 185.68 54674.88 88888.00 2015-03-08 20:40:13.750 067 12524.40 185.68 54674.88 88888.00 2015-03-08 20:40:13.875 067 12524.35 185.65 54674.88 88888.00 2015-03-08 20:40:14.000 067 12524.33 185.62 54674.82 88888.00 2015-03-08 20:40:14.125 067 12524.38 185.62 54674.85 88888.00 2015-03-08 20:40:14.250 067 12524.40 185.62 54674.85 88888.00 2015-03-08 20:40:14.375 067 12524.45 185.65 54674.85 88888.00 2015-03-08 20:40:14.500 067 12524.48 185.68 54674.88 88888.00 2015-03-08 20:40:14.625 067 12524.52 185.62 54674.88 88888.00 2015-03-08 20:40:14.750 067 12524.50 185.62 54674.85 88888.00 2015-03-08 20:40:14.875 067 12524.52 185.62 54674.82 88888.00 2015-03-08 20:40:15.000 067 12524.52 185.62 54674.82 88888.00 2015-03-08 20:40:15.125 067 12524.52 185.62 54674.85 88888.00 2015-03-08 20:40:15.250 067 12524.52 185.65 54674.82 88888.00 2015-03-08 20:40:15.375 067 12524.58 185.62 54674.82 88888.00 2015-03-08 20:40:15.500 067 12524.62 185.62 54674.85 88888.00 2015-03-08 20:40:15.625 067 12524.58 185.65 54674.85 88888.00 2015-03-08 20:40:15.750 067 12524.58 185.65 54674.82 88888.00 2015-03-08 20:40:15.875 067 12524.58 185.68 54674.80 88888.00 2015-03-08 20:40:16.000 067 12524.58 185.68 54674.80 88888.00 2015-03-08 20:40:16.125 067 12524.58 185.65 54674.82 88888.00 2015-03-08 20:40:16.250 067 12524.60 185.65 54674.82 88888.00 2015-03-08 20:40:16.375 067 12524.62 185.65 54674.85 88888.00 2015-03-08 20:40:16.500 067 12524.62 185.62 54674.82 88888.00 2015-03-08 20:40:16.625 067 12524.58 185.62 54674.82 88888.00 2015-03-08 20:40:16.750 067 12524.55 185.65 54674.85 88888.00 2015-03-08 20:40:16.875 067 12524.55 185.65 54674.82 88888.00 2015-03-08 20:40:17.000 067 12524.52 185.62 54674.80 88888.00 2015-03-08 20:40:17.125 067 12524.58 185.62 54674.80 88888.00 2015-03-08 20:40:17.250 067 12524.52 185.60 54674.82 88888.00 2015-03-08 20:40:17.375 067 12524.60 185.62 54674.82 88888.00 2015-03-08 20:40:17.500 067 12524.55 185.62 54674.82 88888.00 2015-03-08 20:40:17.625 067 12524.58 185.62 54674.85 88888.00 2015-03-08 20:40:17.750 067 12524.60 185.68 54674.85 88888.00 2015-03-08 20:40:17.875 067 12524.52 185.65 54674.85 88888.00 2015-03-08 20:40:18.000 067 12524.58 185.62 54674.80 88888.00 2015-03-08 20:40:18.125 067 12524.58 185.60 54674.78 88888.00 2015-03-08 20:40:18.250 067 12524.48 185.60 54674.80 88888.00 2015-03-08 20:40:18.375 067 12524.55 185.62 54674.82 88888.00 2015-03-08 20:40:18.500 067 12524.58 185.62 54674.80 88888.00 2015-03-08 20:40:18.625 067 12524.60 185.65 54674.78 88888.00 2015-03-08 20:40:18.750 067 12524.52 185.65 54674.80 88888.00 2015-03-08 20:40:18.875 067 12524.50 185.65 54674.78 88888.00 2015-03-08 20:40:19.000 067 12524.55 185.60 54674.78 88888.00 2015-03-08 20:40:19.125 067 12524.48 185.62 54674.80 88888.00 2015-03-08 20:40:19.250 067 12524.42 185.62 54674.80 88888.00 2015-03-08 20:40:19.375 067 12524.58 185.62 54674.80 88888.00 2015-03-08 20:40:19.500 067 12524.65 185.62 54674.80 88888.00 2015-03-08 20:40:19.625 067 12524.60 185.62 54674.78 88888.00 2015-03-08 20:40:19.750 067 12524.62 185.62 54674.78 88888.00 2015-03-08 20:40:19.875 067 12524.70 185.62 54674.80 88888.00 2015-03-08 20:40:20.000 067 12524.65 185.60 54674.75 88888.00 2015-03-08 20:40:20.125 067 12524.55 185.57 54674.75 88888.00 2015-03-08 20:40:20.250 067 12524.42 185.57 54674.80 88888.00 2015-03-08 20:40:20.375 067 12524.50 185.57 54674.75 88888.00 2015-03-08 20:40:20.500 067 12524.55 185.57 54674.75 88888.00 2015-03-08 20:40:20.625 067 12524.58 185.57 54674.78 88888.00 2015-03-08 20:40:20.750 067 12524.58 185.57 54674.78 88888.00 2015-03-08 20:40:20.875 067 12524.60 185.60 54674.75 88888.00 2015-03-08 20:40:21.000 067 12524.62 185.60 54674.75 88888.00 2015-03-08 20:40:21.125 067 12524.58 185.60 54674.75 88888.00 2015-03-08 20:40:21.250 067 12524.52 185.60 54674.75 88888.00 2015-03-08 20:40:21.375 067 12524.62 185.60 54674.72 88888.00 2015-03-08 20:40:21.500 067 12524.60 185.57 54674.72 88888.00 2015-03-08 20:40:21.625 067 12524.60 185.55 54674.70 88888.00 2015-03-08 20:40:21.750 067 12524.62 185.55 54674.72 88888.00 2015-03-08 20:40:21.875 067 12524.67 185.60 54674.75 88888.00 2015-03-08 20:40:22.000 067 12524.62 185.62 54674.78 88888.00 2015-03-08 20:40:22.125 067 12524.70 185.57 54674.80 88888.00 2015-03-08 20:40:22.250 067 12524.75 185.57 54674.80 88888.00 2015-03-08 20:40:22.375 067 12524.80 185.57 54674.80 88888.00 2015-03-08 20:40:22.500 067 12524.75 185.55 54674.78 88888.00 2015-03-08 20:40:22.625 067 12524.73 185.57 54674.75 88888.00 2015-03-08 20:40:22.750 067 12524.70 185.57 54674.75 88888.00 2015-03-08 20:40:22.875 067 12524.62 185.55 54674.75 88888.00 2015-03-08 20:40:23.000 067 12524.60 185.55 54674.75 88888.00 2015-03-08 20:40:23.125 067 12524.62 185.53 54674.75 88888.00 2015-03-08 20:40:23.250 067 12524.70 185.55 54674.80 88888.00 2015-03-08 20:40:23.375 067 12524.75 185.55 54674.80 88888.00 2015-03-08 20:40:23.500 067 12524.73 185.50 54674.75 88888.00 2015-03-08 20:40:23.625 067 12524.67 185.50 54674.72 88888.00 2015-03-08 20:40:23.750 067 12524.62 185.50 54674.75 88888.00 2015-03-08 20:40:23.875 067 12524.58 185.53 54674.78 88888.00 2015-03-08 20:40:24.000 067 12524.60 185.53 54674.75 88888.00 2015-03-08 20:40:24.125 067 12524.65 185.53 54674.78 88888.00 2015-03-08 20:40:24.250 067 12524.62 185.47 54674.78 88888.00 2015-03-08 20:40:24.375 067 12524.62 185.50 54674.78 88888.00 2015-03-08 20:40:24.500 067 12524.67 185.53 54674.80 88888.00 2015-03-08 20:40:24.625 067 12524.67 185.55 54674.80 88888.00 2015-03-08 20:40:24.750 067 12524.62 185.55 54674.78 88888.00 2015-03-08 20:40:24.875 067 12524.55 185.55 54674.78 88888.00 2015-03-08 20:40:25.000 067 12524.55 185.53 54674.78 88888.00 2015-03-08 20:40:25.125 067 12524.62 185.47 54674.78 88888.00 2015-03-08 20:40:25.250 067 12524.60 185.47 54674.80 88888.00 2015-03-08 20:40:25.375 067 12524.60 185.47 54674.78 88888.00 2015-03-08 20:40:25.500 067 12524.60 185.50 54674.80 88888.00 2015-03-08 20:40:25.625 067 12524.60 185.50 54674.82 88888.00 2015-03-08 20:40:25.750 067 12524.58 185.47 54674.80 88888.00 2015-03-08 20:40:25.875 067 12524.52 185.50 54674.78 88888.00 2015-03-08 20:40:26.000 067 12524.60 185.50 54674.78 88888.00 2015-03-08 20:40:26.125 067 12524.62 185.47 54674.78 88888.00 2015-03-08 20:40:26.250 067 12524.58 185.47 54674.78 88888.00 2015-03-08 20:40:26.375 067 12524.60 185.50 54674.80 88888.00 2015-03-08 20:40:26.500 067 12524.58 185.53 54674.82 88888.00 2015-03-08 20:40:26.625 067 12524.48 185.53 54674.80 88888.00 2015-03-08 20:40:26.750 067 12524.55 185.50 54674.80 88888.00 2015-03-08 20:40:26.875 067 12524.60 185.47 54674.78 88888.00 2015-03-08 20:40:27.000 067 12524.62 185.50 54674.75 88888.00 2015-03-08 20:40:27.125 067 12524.60 185.47 54674.78 88888.00 2015-03-08 20:40:27.250 067 12524.58 185.47 54674.78 88888.00 2015-03-08 20:40:27.375 067 12524.62 185.45 54674.78 88888.00 2015-03-08 20:40:27.500 067 12524.65 185.50 54674.78 88888.00 2015-03-08 20:40:27.625 067 12524.67 185.47 54674.75 88888.00 2015-03-08 20:40:27.750 067 12524.60 185.45 54674.72 88888.00 2015-03-08 20:40:27.875 067 12524.52 185.43 54674.75 88888.00 2015-03-08 20:40:28.000 067 12524.52 185.43 54674.75 88888.00 2015-03-08 20:40:28.125 067 12524.52 185.45 54674.78 88888.00 2015-03-08 20:40:28.250 067 12524.55 185.43 54674.80 88888.00 2015-03-08 20:40:28.375 067 12524.62 185.43 54674.78 88888.00 2015-03-08 20:40:28.500 067 12524.67 185.43 54674.78 88888.00 2015-03-08 20:40:28.625 067 12524.70 185.43 54674.75 88888.00 2015-03-08 20:40:28.750 067 12524.73 185.38 54674.75 88888.00 2015-03-08 20:40:28.875 067 12524.70 185.40 54674.75 88888.00 2015-03-08 20:40:29.000 067 12524.65 185.40 54674.75 88888.00 2015-03-08 20:40:29.125 067 12524.65 185.40 54674.78 88888.00 2015-03-08 20:40:29.250 067 12524.62 185.38 54674.78 88888.00 2015-03-08 20:40:29.375 067 12524.58 185.35 54674.75 88888.00 2015-03-08 20:40:29.500 067 12524.55 185.38 54674.80 88888.00 2015-03-08 20:40:29.625 067 12524.58 185.38 54674.80 88888.00 2015-03-08 20:40:29.750 067 12524.62 185.38 54674.80 88888.00 2015-03-08 20:40:29.875 067 12524.65 185.35 54674.78 88888.00 2015-03-08 20:40:30.000 067 12524.70 185.35 54674.75 88888.00 2015-03-08 20:40:30.125 067 12524.67 185.35 54674.75 88888.00 2015-03-08 20:40:30.250 067 12524.60 185.32 54674.75 88888.00 2015-03-08 20:40:30.375 067 12524.55 185.35 54674.72 88888.00 2015-03-08 20:40:30.500 067 12524.55 185.30 54674.72 88888.00 2015-03-08 20:40:30.625 067 12524.52 185.35 54674.78 88888.00 2015-03-08 20:40:30.750 067 12524.58 185.38 54674.78 88888.00 2015-03-08 20:40:30.875 067 12524.58 185.30 54674.78 88888.00 2015-03-08 20:40:31.000 067 12524.52 185.28 54674.75 88888.00 2015-03-08 20:40:31.125 067 12524.52 185.30 54674.75 88888.00 2015-03-08 20:40:31.250 067 12524.48 185.28 54674.78 88888.00 2015-03-08 20:40:31.375 067 12524.58 185.30 54674.78 88888.00 2015-03-08 20:40:31.500 067 12524.60 185.30 54674.75 88888.00 2015-03-08 20:40:31.625 067 12524.65 185.30 54674.75 88888.00 2015-03-08 20:40:31.750 067 12524.67 185.30 54674.75 88888.00 2015-03-08 20:40:31.875 067 12524.73 185.30 54674.75 88888.00 2015-03-08 20:40:32.000 067 12524.67 185.30 54674.75 88888.00 2015-03-08 20:40:32.125 067 12524.70 185.28 54674.78 88888.00 2015-03-08 20:40:32.250 067 12524.67 185.25 54674.75 88888.00 2015-03-08 20:40:32.375 067 12524.62 185.22 54674.70 88888.00 2015-03-08 20:40:32.500 067 12524.52 185.28 54674.70 88888.00 2015-03-08 20:40:32.625 067 12524.50 185.30 54674.72 88888.00 2015-03-08 20:40:32.750 067 12524.52 185.30 54674.70 88888.00 2015-03-08 20:40:32.875 067 12524.52 185.28 54674.70 88888.00 2015-03-08 20:40:33.000 067 12524.48 185.28 54674.72 88888.00 2015-03-08 20:40:33.125 067 12524.52 185.32 54674.75 88888.00 2015-03-08 20:40:33.250 067 12524.50 185.28 54674.75 88888.00 2015-03-08 20:40:33.375 067 12524.55 185.25 54674.72 88888.00 2015-03-08 20:40:33.500 067 12524.52 185.25 54674.72 88888.00 2015-03-08 20:40:33.625 067 12524.52 185.22 54674.70 88888.00 2015-03-08 20:40:33.750 067 12524.50 185.25 54674.68 88888.00 2015-03-08 20:40:33.875 067 12524.55 185.25 54674.68 88888.00 2015-03-08 20:40:34.000 067 12524.62 185.25 54674.70 88888.00 2015-03-08 20:40:34.125 067 12524.67 185.28 54674.72 88888.00 2015-03-08 20:40:34.250 067 12524.62 185.25 54674.72 88888.00 2015-03-08 20:40:34.375 067 12524.65 185.28 54674.70 88888.00 2015-03-08 20:40:34.500 067 12524.67 185.25 54674.70 88888.00 2015-03-08 20:40:34.625 067 12524.65 185.22 54674.70 88888.00 2015-03-08 20:40:34.750 067 12524.62 185.25 54674.75 88888.00 2015-03-08 20:40:34.875 067 12524.62 185.25 54674.70 88888.00 2015-03-08 20:40:35.000 067 12524.60 185.28 54674.68 88888.00 2015-03-08 20:40:35.125 067 12524.55 185.22 54674.70 88888.00 2015-03-08 20:40:35.250 067 12524.60 185.22 54674.72 88888.00 2015-03-08 20:40:35.375 067 12524.70 185.25 54674.72 88888.00 2015-03-08 20:40:35.500 067 12524.70 185.25 54674.68 88888.00 2015-03-08 20:40:35.625 067 12524.65 185.25 54674.70 88888.00 2015-03-08 20:40:35.750 067 12524.67 185.22 54674.68 88888.00 2015-03-08 20:40:35.875 067 12524.60 185.22 54674.68 88888.00 2015-03-08 20:40:36.000 067 12524.60 185.25 54674.68 88888.00 2015-03-08 20:40:36.125 067 12524.62 185.25 54674.70 88888.00 2015-03-08 20:40:36.250 067 12524.58 185.22 54674.68 88888.00 2015-03-08 20:40:36.375 067 12524.55 185.25 54674.70 88888.00 2015-03-08 20:40:36.500 067 12524.52 185.25 54674.70 88888.00 2015-03-08 20:40:36.625 067 12524.60 185.25 54674.70 88888.00 2015-03-08 20:40:36.750 067 12524.65 185.25 54674.68 88888.00 2015-03-08 20:40:36.875 067 12524.65 185.28 54674.68 88888.00 2015-03-08 20:40:37.000 067 12524.65 185.30 54674.70 88888.00 2015-03-08 20:40:37.125 067 12524.62 185.30 54674.72 88888.00 2015-03-08 20:40:37.250 067 12524.62 185.30 54674.70 88888.00 2015-03-08 20:40:37.375 067 12524.65 185.30 54674.70 88888.00 2015-03-08 20:40:37.500 067 12524.62 185.30 54674.62 88888.00 2015-03-08 20:40:37.625 067 12524.60 185.32 54674.65 88888.00 2015-03-08 20:40:37.750 067 12524.60 185.30 54674.68 88888.00 2015-03-08 20:40:37.875 067 12524.62 185.32 54674.68 88888.00 2015-03-08 20:40:38.000 067 12524.65 185.32 54674.68 88888.00 2015-03-08 20:40:38.125 067 12524.60 185.35 54674.68 88888.00 2015-03-08 20:40:38.250 067 12524.58 185.30 54674.68 88888.00 2015-03-08 20:40:38.375 067 12524.62 185.32 54674.68 88888.00 2015-03-08 20:40:38.500 067 12524.65 185.35 54674.68 88888.00 2015-03-08 20:40:38.625 067 12524.70 185.32 54674.62 88888.00 2015-03-08 20:40:38.750 067 12524.73 185.35 54674.62 88888.00 2015-03-08 20:40:38.875 067 12524.67 185.38 54674.60 88888.00 2015-03-08 20:40:39.000 067 12524.65 185.35 54674.57 88888.00 2015-03-08 20:40:39.125 067 12524.70 185.35 54674.60 88888.00 2015-03-08 20:40:39.250 067 12524.77 185.35 54674.68 88888.00 2015-03-08 20:40:39.375 067 12524.77 185.35 54674.65 88888.00 2015-03-08 20:40:39.500 067 12524.73 185.38 54674.68 88888.00 2015-03-08 20:40:39.625 067 12524.67 185.40 54674.65 88888.00 2015-03-08 20:40:39.750 067 12524.73 185.43 54674.65 88888.00 2015-03-08 20:40:39.875 067 12524.73 185.45 54674.65 88888.00 2015-03-08 20:40:40.000 067 12524.77 185.45 54674.62 88888.00 2015-03-08 20:40:40.125 067 12524.80 185.45 54674.62 88888.00 2015-03-08 20:40:40.250 067 12524.75 185.40 54674.60 88888.00 2015-03-08 20:40:40.375 067 12524.70 185.40 54674.60 88888.00 2015-03-08 20:40:40.500 067 12524.73 185.45 54674.62 88888.00 2015-03-08 20:40:40.625 067 12524.80 185.47 54674.62 88888.00 2015-03-08 20:40:40.750 067 12524.80 185.47 54674.62 88888.00 2015-03-08 20:40:40.875 067 12524.77 185.45 54674.65 88888.00 2015-03-08 20:40:41.000 067 12524.80 185.45 54674.62 88888.00 2015-03-08 20:40:41.125 067 12524.75 185.47 54674.62 88888.00 2015-03-08 20:40:41.250 067 12524.73 185.47 54674.62 88888.00 2015-03-08 20:40:41.375 067 12524.80 185.47 54674.62 88888.00 2015-03-08 20:40:41.500 067 12524.75 185.50 54674.60 88888.00 2015-03-08 20:40:41.625 067 12524.70 185.50 54674.60 88888.00 2015-03-08 20:40:41.750 067 12524.73 185.50 54674.60 88888.00 2015-03-08 20:40:41.875 067 12524.77 185.53 54674.62 88888.00 2015-03-08 20:40:42.000 067 12524.73 185.53 54674.65 88888.00 2015-03-08 20:40:42.125 067 12524.70 185.53 54674.65 88888.00 2015-03-08 20:40:42.250 067 12524.73 185.53 54674.62 88888.00 2015-03-08 20:40:42.375 067 12524.75 185.55 54674.62 88888.00 2015-03-08 20:40:42.500 067 12524.77 185.55 54674.60 88888.00 2015-03-08 20:40:42.625 067 12524.75 185.55 54674.60 88888.00 2015-03-08 20:40:42.750 067 12524.75 185.57 54674.60 88888.00 2015-03-08 20:40:42.875 067 12524.73 185.55 54674.60 88888.00 2015-03-08 20:40:43.000 067 12524.73 185.53 54674.60 88888.00 2015-03-08 20:40:43.125 067 12524.70 185.53 54674.60 88888.00 2015-03-08 20:40:43.250 067 12524.62 185.53 54674.62 88888.00 2015-03-08 20:40:43.375 067 12524.67 185.53 54674.60 88888.00 2015-03-08 20:40:43.500 067 12524.77 185.53 54674.55 88888.00 2015-03-08 20:40:43.625 067 12524.90 185.53 54674.57 88888.00 2015-03-08 20:40:43.750 067 12524.90 185.55 54674.57 88888.00 2015-03-08 20:40:43.875 067 12524.83 185.55 54674.55 88888.00 2015-03-08 20:40:44.000 067 12524.80 185.53 54674.55 88888.00 2015-03-08 20:40:44.125 067 12524.80 185.53 54674.55 88888.00 2015-03-08 20:40:44.250 067 12524.80 185.53 54674.60 88888.00 2015-03-08 20:40:44.375 067 12524.88 185.55 54674.60 88888.00 2015-03-08 20:40:44.500 067 12524.85 185.55 54674.57 88888.00 2015-03-08 20:40:44.625 067 12524.83 185.55 54674.60 88888.00 2015-03-08 20:40:44.750 067 12524.77 185.57 54674.60 88888.00 2015-03-08 20:40:44.875 067 12524.77 185.57 54674.60 88888.00 2015-03-08 20:40:45.000 067 12524.83 185.55 54674.62 88888.00 2015-03-08 20:40:45.125 067 12524.80 185.55 54674.60 88888.00 2015-03-08 20:40:45.250 067 12524.73 185.57 54674.57 88888.00 2015-03-08 20:40:45.375 067 12524.77 185.60 54674.60 88888.00 2015-03-08 20:40:45.500 067 12524.83 185.57 54674.57 88888.00 2015-03-08 20:40:45.625 067 12524.77 185.55 54674.57 88888.00 2015-03-08 20:40:45.750 067 12524.77 185.55 54674.57 88888.00 2015-03-08 20:40:45.875 067 12524.80 185.55 54674.57 88888.00 2015-03-08 20:40:46.000 067 12524.75 185.57 54674.57 88888.00 2015-03-08 20:40:46.125 067 12524.75 185.57 54674.57 88888.00 2015-03-08 20:40:46.250 067 12524.70 185.55 54674.62 88888.00 2015-03-08 20:40:46.375 067 12524.73 185.55 54674.62 88888.00 2015-03-08 20:40:46.500 067 12524.77 185.57 54674.62 88888.00 2015-03-08 20:40:46.625 067 12524.77 185.55 54674.60 88888.00 2015-03-08 20:40:46.750 067 12524.75 185.53 54674.57 88888.00 2015-03-08 20:40:46.875 067 12524.77 185.53 54674.57 88888.00 2015-03-08 20:40:47.000 067 12524.75 185.53 54674.55 88888.00 2015-03-08 20:40:47.125 067 12524.77 185.55 54674.60 88888.00 2015-03-08 20:40:47.250 067 12524.75 185.53 54674.57 88888.00 2015-03-08 20:40:47.375 067 12524.75 185.55 54674.57 88888.00 2015-03-08 20:40:47.500 067 12524.75 185.55 54674.57 88888.00 2015-03-08 20:40:47.625 067 12524.77 185.57 54674.57 88888.00 2015-03-08 20:40:47.750 067 12524.80 185.55 54674.57 88888.00 2015-03-08 20:40:47.875 067 12524.75 185.53 54674.57 88888.00 2015-03-08 20:40:48.000 067 12524.73 185.55 54674.60 88888.00 2015-03-08 20:40:48.125 067 12524.70 185.53 54674.57 88888.00 2015-03-08 20:40:48.250 067 12524.70 185.53 54674.60 88888.00 2015-03-08 20:40:48.375 067 12524.73 185.55 54674.60 88888.00 2015-03-08 20:40:48.500 067 12524.67 185.53 54674.62 88888.00 2015-03-08 20:40:48.625 067 12524.65 185.53 54674.57 88888.00 2015-03-08 20:40:48.750 067 12524.70 185.50 54674.57 88888.00 2015-03-08 20:40:48.875 067 12524.73 185.53 54674.55 88888.00 2015-03-08 20:40:49.000 067 12524.70 185.50 54674.57 88888.00 2015-03-08 20:40:49.125 067 12524.67 185.50 54674.57 88888.00 2015-03-08 20:40:49.250 067 12524.67 185.47 54674.60 88888.00 2015-03-08 20:40:49.375 067 12524.73 185.50 54674.57 88888.00 2015-03-08 20:40:49.500 067 12524.77 185.50 54674.57 88888.00 2015-03-08 20:40:49.625 067 12524.75 185.47 54674.57 88888.00 2015-03-08 20:40:49.750 067 12524.67 185.50 54674.57 88888.00 2015-03-08 20:40:49.875 067 12524.67 185.50 54674.55 88888.00 2015-03-08 20:40:50.000 067 12524.70 185.47 54674.57 88888.00 2015-03-08 20:40:50.125 067 12524.62 185.45 54674.57 88888.00 2015-03-08 20:40:50.250 067 12524.62 185.43 54674.60 88888.00 2015-03-08 20:40:50.375 067 12524.67 185.40 54674.57 88888.00 2015-03-08 20:40:50.500 067 12524.70 185.45 54674.57 88888.00 2015-03-08 20:40:50.625 067 12524.77 185.45 54674.57 88888.00 2015-03-08 20:40:50.750 067 12524.75 185.43 54674.57 88888.00 2015-03-08 20:40:50.875 067 12524.73 185.45 54674.57 88888.00 2015-03-08 20:40:51.000 067 12524.75 185.45 54674.55 88888.00 2015-03-08 20:40:51.125 067 12524.75 185.45 54674.57 88888.00 2015-03-08 20:40:51.250 067 12524.65 185.40 54674.62 88888.00 2015-03-08 20:40:51.375 067 12524.65 185.40 54674.60 88888.00 2015-03-08 20:40:51.500 067 12524.58 185.43 54674.57 88888.00 2015-03-08 20:40:51.625 067 12524.58 185.43 54674.60 88888.00 2015-03-08 20:40:51.750 067 12524.55 185.43 54674.60 88888.00 2015-03-08 20:40:51.875 067 12524.65 185.40 54674.60 88888.00 2015-03-08 20:40:52.000 067 12524.70 185.43 54674.60 88888.00 2015-03-08 20:40:52.125 067 12524.60 185.38 54674.60 88888.00 2015-03-08 20:40:52.250 067 12524.58 185.35 54674.57 88888.00 2015-03-08 20:40:52.375 067 12524.62 185.38 54674.57 88888.00 2015-03-08 20:40:52.500 067 12524.55 185.38 54674.57 88888.00 2015-03-08 20:40:52.625 067 12524.55 185.38 54674.60 88888.00 2015-03-08 20:40:52.750 067 12524.60 185.38 54674.57 88888.00 2015-03-08 20:40:52.875 067 12524.60 185.32 54674.60 88888.00 2015-03-08 20:40:53.000 067 12524.58 185.32 54674.60 88888.00 2015-03-08 20:40:53.125 067 12524.55 185.30 54674.60 88888.00 2015-03-08 20:40:53.250 067 12524.60 185.28 54674.65 88888.00 2015-03-08 20:40:53.375 067 12524.70 185.30 54674.62 88888.00 2015-03-08 20:40:53.500 067 12524.65 185.30 54674.62 88888.00 2015-03-08 20:40:53.625 067 12524.67 185.32 54674.60 88888.00 2015-03-08 20:40:53.750 067 12524.65 185.30 54674.57 88888.00 2015-03-08 20:40:53.875 067 12524.62 185.30 54674.55 88888.00 2015-03-08 20:40:54.000 067 12524.60 185.28 54674.57 88888.00 2015-03-08 20:40:54.125 067 12524.60 185.28 54674.60 88888.00 2015-03-08 20:40:54.250 067 12524.60 185.28 54674.62 88888.00 2015-03-08 20:40:54.375 067 12524.62 185.28 54674.62 88888.00 2015-03-08 20:40:54.500 067 12524.65 185.25 54674.60 88888.00 2015-03-08 20:40:54.625 067 12524.73 185.28 54674.62 88888.00 2015-03-08 20:40:54.750 067 12524.62 185.25 54674.62 88888.00 2015-03-08 20:40:54.875 067 12524.60 185.25 54674.60 88888.00 2015-03-08 20:40:55.000 067 12524.62 185.28 54674.60 88888.00 2015-03-08 20:40:55.125 067 12524.62 185.28 54674.60 88888.00 2015-03-08 20:40:55.250 067 12524.62 185.30 54674.60 88888.00 2015-03-08 20:40:55.375 067 12524.60 185.28 54674.57 88888.00 2015-03-08 20:40:55.500 067 12524.58 185.28 54674.60 88888.00 2015-03-08 20:40:55.625 067 12524.67 185.22 54674.62 88888.00 2015-03-08 20:40:55.750 067 12524.67 185.22 54674.62 88888.00 2015-03-08 20:40:55.875 067 12524.62 185.22 54674.60 88888.00 2015-03-08 20:40:56.000 067 12524.55 185.25 54674.60 88888.00 2015-03-08 20:40:56.125 067 12524.55 185.25 54674.62 88888.00 2015-03-08 20:40:56.250 067 12524.42 185.20 54674.60 88888.00 2015-03-08 20:40:56.375 067 12524.50 185.25 54674.62 88888.00 2015-03-08 20:40:56.500 067 12524.60 185.22 54674.62 88888.00 2015-03-08 20:40:56.625 067 12524.58 185.18 54674.60 88888.00 2015-03-08 20:40:56.750 067 12524.55 185.18 54674.62 88888.00 2015-03-08 20:40:56.875 067 12524.60 185.20 54674.60 88888.00 2015-03-08 20:40:57.000 067 12524.62 185.20 54674.57 88888.00 2015-03-08 20:40:57.125 067 12524.60 185.20 54674.60 88888.00 2015-03-08 20:40:57.250 067 12524.55 185.15 54674.60 88888.00 2015-03-08 20:40:57.375 067 12524.58 185.18 54674.60 88888.00 2015-03-08 20:40:57.500 067 12524.60 185.15 54674.60 88888.00 2015-03-08 20:40:57.625 067 12524.55 185.18 54674.62 88888.00 2015-03-08 20:40:57.750 067 12524.52 185.15 54674.62 88888.00 2015-03-08 20:40:57.875 067 12524.58 185.18 54674.60 88888.00 2015-03-08 20:40:58.000 067 12524.58 185.18 54674.60 88888.00 2015-03-08 20:40:58.125 067 12524.62 185.15 54674.57 88888.00 2015-03-08 20:40:58.250 067 12524.52 185.12 54674.60 88888.00 2015-03-08 20:40:58.375 067 12524.58 185.15 54674.60 88888.00 2015-03-08 20:40:58.500 067 12524.62 185.18 54674.62 88888.00 2015-03-08 20:40:58.625 067 12524.60 185.20 54674.60 88888.00 2015-03-08 20:40:58.750 067 12524.48 185.15 54674.57 88888.00 2015-03-08 20:40:58.875 067 12524.45 185.15 54674.60 88888.00 2015-03-08 20:40:59.000 067 12524.52 185.12 54674.57 88888.00 2015-03-08 20:40:59.125 067 12524.55 185.15 54674.57 88888.00 2015-03-08 20:40:59.250 067 12524.48 185.12 54674.60 88888.00 2015-03-08 20:40:59.375 067 12524.50 185.12 54674.57 88888.00 2015-03-08 20:40:59.500 067 12524.48 185.12 54674.60 88888.00 2015-03-08 20:40:59.625 067 12524.42 185.15 54674.62 88888.00 2015-03-08 20:40:59.750 067 12524.42 185.18 54674.65 88888.00 2015-03-08 20:40:59.875 067 12524.48 185.18 54674.62 88888.00 2015-03-08 20:41:00.000 067 12524.55 185.15 54674.62 88888.00 2015-03-08 20:41:00.125 067 12524.52 185.12 54674.62 88888.00 2015-03-08 20:41:00.250 067 12524.48 185.07 54674.62 88888.00 2015-03-08 20:41:00.375 067 12524.58 185.10 54674.62 88888.00 2015-03-08 20:41:00.500 067 12524.62 185.07 54674.65 88888.00 2015-03-08 20:41:00.625 067 12524.58 185.10 54674.62 88888.00 2015-03-08 20:41:00.750 067 12524.50 185.10 54674.60 88888.00 2015-03-08 20:41:00.875 067 12524.52 185.15 54674.60 88888.00 2015-03-08 20:41:01.000 067 12524.58 185.12 54674.62 88888.00 2015-03-08 20:41:01.125 067 12524.60 185.10 54674.68 88888.00 2015-03-08 20:41:01.250 067 12524.55 185.12 54674.68 88888.00 2015-03-08 20:41:01.375 067 12524.55 185.15 54674.68 88888.00 2015-03-08 20:41:01.500 067 12524.50 185.12 54674.65 88888.00 2015-03-08 20:41:01.625 067 12524.48 185.10 54674.62 88888.00 2015-03-08 20:41:01.750 067 12524.48 185.15 54674.65 88888.00 2015-03-08 20:41:01.875 067 12524.52 185.18 54674.68 88888.00 2015-03-08 20:41:02.000 067 12524.55 185.15 54674.65 88888.00 2015-03-08 20:41:02.125 067 12524.50 185.15 54674.68 88888.00 2015-03-08 20:41:02.250 067 12524.45 185.10 54674.70 88888.00 2015-03-08 20:41:02.375 067 12524.50 185.10 54674.68 88888.00 2015-03-08 20:41:02.500 067 12524.48 185.10 54674.65 88888.00 2015-03-08 20:41:02.625 067 12524.55 185.12 54674.65 88888.00 2015-03-08 20:41:02.750 067 12524.50 185.12 54674.65 88888.00 2015-03-08 20:41:02.875 067 12524.45 185.15 54674.65 88888.00 2015-03-08 20:41:03.000 067 12524.52 185.18 54674.68 88888.00 2015-03-08 20:41:03.125 067 12524.55 185.15 54674.72 88888.00 2015-03-08 20:41:03.250 067 12524.52 185.12 54674.70 88888.00 2015-03-08 20:41:03.375 067 12524.55 185.12 54674.70 88888.00 2015-03-08 20:41:03.500 067 12524.52 185.10 54674.70 88888.00 2015-03-08 20:41:03.625 067 12524.50 185.15 54674.72 88888.00 2015-03-08 20:41:03.750 067 12524.48 185.15 54674.72 88888.00 2015-03-08 20:41:03.875 067 12524.48 185.12 54674.68 88888.00 2015-03-08 20:41:04.000 067 12524.58 185.12 54674.72 88888.00 2015-03-08 20:41:04.125 067 12524.58 185.10 54674.72 88888.00 2015-03-08 20:41:04.250 067 12524.52 185.07 54674.75 88888.00 2015-03-08 20:41:04.375 067 12524.52 185.15 54674.72 88888.00 2015-03-08 20:41:04.500 067 12524.50 185.12 54674.70 88888.00 2015-03-08 20:41:04.625 067 12524.45 185.10 54674.68 88888.00 2015-03-08 20:41:04.750 067 12524.42 185.10 54674.72 88888.00 2015-03-08 20:41:04.875 067 12524.40 185.12 54674.75 88888.00 2015-03-08 20:41:05.000 067 12524.40 185.10 54674.75 88888.00 2015-03-08 20:41:05.125 067 12524.40 185.05 54674.70 88888.00 2015-03-08 20:41:05.250 067 12524.40 185.05 54674.70 88888.00 2015-03-08 20:41:05.375 067 12524.40 185.07 54674.70 88888.00 2015-03-08 20:41:05.500 067 12524.40 185.07 54674.72 88888.00 2015-03-08 20:41:05.625 067 12524.35 185.07 54674.72 88888.00 2015-03-08 20:41:05.750 067 12524.30 185.07 54674.72 88888.00 2015-03-08 20:41:05.875 067 12524.25 185.07 54674.72 88888.00 2015-03-08 20:41:06.000 067 12524.33 185.07 54674.70 88888.00 2015-03-08 20:41:06.125 067 12524.35 185.05 54674.72 88888.00 2015-03-08 20:41:06.250 067 12524.38 185.00 54674.75 88888.00 2015-03-08 20:41:06.375 067 12524.40 185.00 54674.75 88888.00 2015-03-08 20:41:06.500 067 12524.35 185.03 54674.72 88888.00 2015-03-08 20:41:06.625 067 12524.35 185.03 54674.72 88888.00 2015-03-08 20:41:06.750 067 12524.38 185.10 54674.75 88888.00 2015-03-08 20:41:06.875 067 12524.30 185.07 54674.72 88888.00 2015-03-08 20:41:07.000 067 12524.30 185.07 54674.72 88888.00 2015-03-08 20:41:07.125 067 12524.33 185.07 54674.72 88888.00 2015-03-08 20:41:07.250 067 12524.33 185.03 54674.75 88888.00 2015-03-08 20:41:07.375 067 12524.38 185.07 54674.75 88888.00 2015-03-08 20:41:07.500 067 12524.35 185.03 54674.75 88888.00 2015-03-08 20:41:07.625 067 12524.33 185.00 54674.75 88888.00 2015-03-08 20:41:07.750 067 12524.35 185.05 54674.78 88888.00 2015-03-08 20:41:07.875 067 12524.35 185.03 54674.78 88888.00 2015-03-08 20:41:08.000 067 12524.25 185.03 54674.75 88888.00 2015-03-08 20:41:08.125 067 12524.23 185.03 54674.80 88888.00 2015-03-08 20:41:08.250 067 12524.25 185.00 54674.80 88888.00 2015-03-08 20:41:08.375 067 12524.27 184.97 54674.75 88888.00 2015-03-08 20:41:08.500 067 12524.27 185.03 54674.75 88888.00 2015-03-08 20:41:08.625 067 12524.25 185.03 54674.75 88888.00 2015-03-08 20:41:08.750 067 12524.27 185.05 54674.75 88888.00 2015-03-08 20:41:08.875 067 12524.27 185.00 54674.75 88888.00 2015-03-08 20:41:09.000 067 12524.30 184.95 54674.75 88888.00 2015-03-08 20:41:09.125 067 12524.38 184.95 54674.72 88888.00 2015-03-08 20:41:09.250 067 12524.35 184.95 54674.72 88888.00 2015-03-08 20:41:09.375 067 12524.27 184.97 54674.72 88888.00 2015-03-08 20:41:09.500 067 12524.23 184.95 54674.75 88888.00 2015-03-08 20:41:09.625 067 12524.17 184.97 54674.78 88888.00 2015-03-08 20:41:09.750 067 12524.20 184.97 54674.82 88888.00 2015-03-08 20:41:09.875 067 12524.27 185.00 54674.80 88888.00 2015-03-08 20:41:10.000 067 12524.23 185.00 54674.75 88888.00 2015-03-08 20:41:10.125 067 12524.27 185.00 54674.78 88888.00 2015-03-08 20:41:10.250 067 12524.23 184.95 54674.75 88888.00 2015-03-08 20:41:10.375 067 12524.15 184.93 54674.75 88888.00 2015-03-08 20:41:10.500 067 12524.20 184.97 54674.80 88888.00 2015-03-08 20:41:10.625 067 12524.27 184.97 54674.82 88888.00 2015-03-08 20:41:10.750 067 12524.27 184.95 54674.78 88888.00 2015-03-08 20:41:10.875 067 12524.25 184.95 54674.78 88888.00 2015-03-08 20:41:11.000 067 12524.27 184.93 54674.78 88888.00 2015-03-08 20:41:11.125 067 12524.30 184.93 54674.78 88888.00 2015-03-08 20:41:11.250 067 12524.23 184.90 54674.78 88888.00 2015-03-08 20:41:11.375 067 12524.20 184.93 54674.78 88888.00 2015-03-08 20:41:11.500 067 12524.15 184.93 54674.80 88888.00 2015-03-08 20:41:11.625 067 12524.20 184.90 54674.75 88888.00 2015-03-08 20:41:11.750 067 12524.27 184.93 54674.75 88888.00 2015-03-08 20:41:11.875 067 12524.30 184.90 54674.75 88888.00 2015-03-08 20:41:12.000 067 12524.27 184.90 54674.75 88888.00 2015-03-08 20:41:12.125 067 12524.23 184.90 54674.75 88888.00 2015-03-08 20:41:12.250 067 12524.23 184.90 54674.78 88888.00 2015-03-08 20:41:12.375 067 12524.23 184.93 54674.78 88888.00 2015-03-08 20:41:12.500 067 12524.20 184.95 54674.75 88888.00 2015-03-08 20:41:12.625 067 12524.25 184.95 54674.78 88888.00 2015-03-08 20:41:12.750 067 12524.23 184.93 54674.78 88888.00 2015-03-08 20:41:12.875 067 12524.20 184.93 54674.75 88888.00 2015-03-08 20:41:13.000 067 12524.15 184.95 54674.78 88888.00 2015-03-08 20:41:13.125 067 12524.15 184.95 54674.80 88888.00 2015-03-08 20:41:13.250 067 12524.08 184.93 54674.78 88888.00 2015-03-08 20:41:13.375 067 12524.15 184.95 54674.78 88888.00 2015-03-08 20:41:13.500 067 12524.25 184.95 54674.80 88888.00 2015-03-08 20:41:13.625 067 12524.25 184.97 54674.78 88888.00 2015-03-08 20:41:13.750 067 12524.17 184.93 54674.78 88888.00 2015-03-08 20:41:13.875 067 12524.10 184.90 54674.78 88888.00 2015-03-08 20:41:14.000 067 12524.12 184.90 54674.78 88888.00 2015-03-08 20:41:14.125 067 12524.17 184.90 54674.78 88888.00 2015-03-08 20:41:14.250 067 12524.23 184.88 54674.78 88888.00 2015-03-08 20:41:14.375 067 12524.25 184.90 54674.80 88888.00 2015-03-08 20:41:14.500 067 12524.17 184.90 54674.78 88888.00 2015-03-08 20:41:14.625 067 12524.25 184.90 54674.78 88888.00 2015-03-08 20:41:14.750 067 12524.25 184.90 54674.78 88888.00 2015-03-08 20:41:14.875 067 12524.17 184.90 54674.80 88888.00 2015-03-08 20:41:15.000 067 12524.15 184.90 54674.78 88888.00 2015-03-08 20:41:15.125 067 12524.17 184.88 54674.80 88888.00 2015-03-08 20:41:15.250 067 12524.17 184.88 54674.78 88888.00 2015-03-08 20:41:15.375 067 12524.20 184.88 54674.78 88888.00 2015-03-08 20:41:15.500 067 12524.25 184.90 54674.78 88888.00 2015-03-08 20:41:15.625 067 12524.27 184.90 54674.80 88888.00 2015-03-08 20:41:15.750 067 12524.27 184.90 54674.78 88888.00 2015-03-08 20:41:15.875 067 12524.25 184.93 54674.75 88888.00 2015-03-08 20:41:16.000 067 12524.25 184.90 54674.78 88888.00 2015-03-08 20:41:16.125 067 12524.23 184.90 54674.75 88888.00 2015-03-08 20:41:16.250 067 12524.17 184.93 54674.80 88888.00 2015-03-08 20:41:16.375 067 12524.17 184.93 54674.82 88888.00 2015-03-08 20:41:16.500 067 12524.23 184.95 54674.82 88888.00 2015-03-08 20:41:16.625 067 12524.25 184.95 54674.80 88888.00 2015-03-08 20:41:16.750 067 12524.27 184.90 54674.80 88888.00 2015-03-08 20:41:16.875 067 12524.27 184.90 54674.78 88888.00 2015-03-08 20:41:17.000 067 12524.23 184.93 54674.78 88888.00 2015-03-08 20:41:17.125 067 12524.30 184.93 54674.80 88888.00 2015-03-08 20:41:17.250 067 12524.30 184.88 54674.80 88888.00 2015-03-08 20:41:17.375 067 12524.30 184.88 54674.80 88888.00 2015-03-08 20:41:17.500 067 12524.30 184.90 54674.82 88888.00 2015-03-08 20:41:17.625 067 12524.25 184.90 54674.80 88888.00 2015-03-08 20:41:17.750 067 12524.20 184.93 54674.80 88888.00 2015-03-08 20:41:17.875 067 12524.17 184.90 54674.82 88888.00 2015-03-08 20:41:18.000 067 12524.17 184.93 54674.80 88888.00 2015-03-08 20:41:18.125 067 12524.17 184.93 54674.82 88888.00 2015-03-08 20:41:18.250 067 12524.12 184.93 54674.82 88888.00 2015-03-08 20:41:18.375 067 12524.20 184.93 54674.85 88888.00 2015-03-08 20:41:18.500 067 12524.23 184.93 54674.82 88888.00 2015-03-08 20:41:18.625 067 12524.27 184.90 54674.85 88888.00 2015-03-08 20:41:18.750 067 12524.25 184.88 54674.82 88888.00 2015-03-08 20:41:18.875 067 12524.25 184.90 54674.85 88888.00 2015-03-08 20:41:19.000 067 12524.30 184.90 54674.82 88888.00 2015-03-08 20:41:19.125 067 12524.33 184.90 54674.80 88888.00 2015-03-08 20:41:19.250 067 12524.30 184.90 54674.85 88888.00 2015-03-08 20:41:19.375 067 12524.35 184.90 54674.85 88888.00 2015-03-08 20:41:19.500 067 12524.40 184.93 54674.85 88888.00 2015-03-08 20:41:19.625 067 12524.40 184.93 54674.85 88888.00 2015-03-08 20:41:19.750 067 12524.40 184.90 54674.85 88888.00 2015-03-08 20:41:19.875 067 12524.40 184.90 54674.82 88888.00 2015-03-08 20:41:20.000 067 12524.35 184.88 54674.82 88888.00 2015-03-08 20:41:20.125 067 12524.35 184.88 54674.85 88888.00 2015-03-08 20:41:20.250 067 12524.33 184.88 54674.90 88888.00 2015-03-08 20:41:20.375 067 12524.35 184.90 54674.90 88888.00 2015-03-08 20:41:20.500 067 12524.33 184.88 54674.88 88888.00 2015-03-08 20:41:20.625 067 12524.33 184.88 54674.90 88888.00 2015-03-08 20:41:20.750 067 12524.27 184.85 54674.88 88888.00 2015-03-08 20:41:20.875 067 12524.33 184.82 54674.88 88888.00 2015-03-08 20:41:21.000 067 12524.35 184.88 54674.90 88888.00 2015-03-08 20:41:21.125 067 12524.33 184.88 54674.93 88888.00 2015-03-08 20:41:21.250 067 12524.25 184.82 54674.90 88888.00 2015-03-08 20:41:21.375 067 12524.23 184.85 54674.85 88888.00 2015-03-08 20:41:21.500 067 12524.27 184.85 54674.82 88888.00 2015-03-08 20:41:21.625 067 12524.20 184.85 54674.88 88888.00 2015-03-08 20:41:21.750 067 12524.15 184.85 54674.90 88888.00 2015-03-08 20:41:21.875 067 12524.12 184.82 54674.85 88888.00 2015-03-08 20:41:22.000 067 12524.23 184.85 54674.85 88888.00 2015-03-08 20:41:22.125 067 12524.23 184.82 54674.88 88888.00 2015-03-08 20:41:22.250 067 12524.17 184.82 54674.93 88888.00 2015-03-08 20:41:22.375 067 12524.27 184.85 54674.90 88888.00 2015-03-08 20:41:22.500 067 12524.27 184.82 54674.88 88888.00 2015-03-08 20:41:22.625 067 12524.23 184.82 54674.88 88888.00 2015-03-08 20:41:22.750 067 12524.17 184.82 54674.90 88888.00 2015-03-08 20:41:22.875 067 12524.17 184.80 54674.90 88888.00 2015-03-08 20:41:23.000 067 12524.20 184.82 54674.88 88888.00 2015-03-08 20:41:23.125 067 12524.20 184.82 54674.90 88888.00 2015-03-08 20:41:23.250 067 12524.12 184.80 54674.90 88888.00 2015-03-08 20:41:23.375 067 12524.10 184.80 54674.88 88888.00 2015-03-08 20:41:23.500 067 12524.08 184.82 54674.88 88888.00 2015-03-08 20:41:23.625 067 12524.10 184.80 54674.90 88888.00 2015-03-08 20:41:23.750 067 12524.15 184.78 54674.90 88888.00 2015-03-08 20:41:23.875 067 12524.10 184.78 54674.90 88888.00 2015-03-08 20:41:24.000 067 12524.05 184.78 54674.90 88888.00 2015-03-08 20:41:24.125 067 12524.08 184.75 54674.90 88888.00 2015-03-08 20:41:24.250 067 12524.02 184.72 54674.90 88888.00 2015-03-08 20:41:24.375 067 12524.08 184.75 54674.88 88888.00 2015-03-08 20:41:24.500 067 12524.08 184.75 54674.90 88888.00 2015-03-08 20:41:24.625 067 12524.02 184.72 54674.85 88888.00 2015-03-08 20:41:24.750 067 12524.02 184.70 54674.90 88888.00 2015-03-08 20:41:24.875 067 12524.00 184.72 54674.95 88888.00 2015-03-08 20:41:25.000 067 12524.08 184.75 54674.95 88888.00 2015-03-08 20:41:25.125 067 12524.05 184.70 54674.95 88888.00 2015-03-08 20:41:25.250 067 12524.00 184.65 54674.93 88888.00 2015-03-08 20:41:25.375 067 12524.02 184.65 54674.95 88888.00 2015-03-08 20:41:25.500 067 12524.02 184.68 54674.95 88888.00 2015-03-08 20:41:25.625 067 12524.05 184.68 54674.97 88888.00 2015-03-08 20:41:25.750 067 12524.02 184.70 54674.97 88888.00 2015-03-08 20:41:25.875 067 12524.00 184.68 54674.97 88888.00 2015-03-08 20:41:26.000 067 12524.02 184.65 54674.97 88888.00 2015-03-08 20:41:26.125 067 12524.02 184.68 54674.97 88888.00 2015-03-08 20:41:26.250 067 12523.98 184.65 54675.00 88888.00 2015-03-08 20:41:26.375 067 12523.98 184.70 54675.00 88888.00 2015-03-08 20:41:26.500 067 12523.98 184.70 54674.97 88888.00 2015-03-08 20:41:26.625 067 12524.00 184.62 54674.97 88888.00 2015-03-08 20:41:26.750 067 12524.02 184.62 54674.97 88888.00 2015-03-08 20:41:26.875 067 12523.98 184.62 54674.97 88888.00 2015-03-08 20:41:27.000 067 12523.95 184.65 54674.97 88888.00 2015-03-08 20:41:27.125 067 12523.92 184.62 54674.97 88888.00 2015-03-08 20:41:27.250 067 12523.92 184.60 54675.00 88888.00 2015-03-08 20:41:27.375 067 12523.98 184.62 54675.03 88888.00 2015-03-08 20:41:27.500 067 12523.98 184.62 54675.03 88888.00 2015-03-08 20:41:27.625 067 12523.92 184.60 54675.05 88888.00 2015-03-08 20:41:27.750 067 12523.90 184.60 54675.03 88888.00 2015-03-08 20:41:27.875 067 12523.92 184.55 54675.03 88888.00 2015-03-08 20:41:28.000 067 12523.95 184.57 54675.05 88888.00 2015-03-08 20:41:28.125 067 12523.95 184.60 54675.03 88888.00 2015-03-08 20:41:28.250 067 12523.95 184.57 54675.03 88888.00 2015-03-08 20:41:28.375 067 12523.92 184.57 54675.03 88888.00 2015-03-08 20:41:28.500 067 12523.85 184.57 54675.05 88888.00 2015-03-08 20:41:28.625 067 12523.90 184.55 54675.05 88888.00 2015-03-08 20:41:28.750 067 12523.92 184.57 54675.05 88888.00 2015-03-08 20:41:28.875 067 12523.85 184.53 54675.07 88888.00 2015-03-08 20:41:29.000 067 12523.77 184.50 54675.03 88888.00 2015-03-08 20:41:29.125 067 12523.75 184.50 54675.05 88888.00 2015-03-08 20:41:29.250 067 12523.80 184.53 54675.05 88888.00 2015-03-08 20:41:29.375 067 12523.88 184.55 54675.05 88888.00 2015-03-08 20:41:29.500 067 12523.85 184.53 54675.03 88888.00 2015-03-08 20:41:29.625 067 12523.85 184.47 54675.05 88888.00 2015-03-08 20:41:29.750 067 12523.85 184.50 54675.05 88888.00 2015-03-08 20:41:29.875 067 12523.77 184.50 54675.05 88888.00 2015-03-08 20:41:30.000 067 12523.83 184.45 54675.03 88888.00 2015-03-08 20:41:30.125 067 12523.80 184.45 54675.03 88888.00 2015-03-08 20:41:30.250 067 12523.73 184.43 54675.05 88888.00 2015-03-08 20:41:30.375 067 12523.73 184.43 54675.05 88888.00 2015-03-08 20:41:30.500 067 12523.67 184.43 54675.05 88888.00 2015-03-08 20:41:30.625 067 12523.67 184.47 54675.10 88888.00 2015-03-08 20:41:30.750 067 12523.75 184.45 54675.10 88888.00 2015-03-08 20:41:30.875 067 12523.77 184.45 54675.10 88888.00 2015-03-08 20:41:31.000 067 12523.75 184.45 54675.07 88888.00 2015-03-08 20:41:31.125 067 12523.70 184.43 54675.10 88888.00 2015-03-08 20:41:31.250 067 12523.67 184.40 54675.10 88888.00 2015-03-08 20:41:31.375 067 12523.73 184.43 54675.10 88888.00 2015-03-08 20:41:31.500 067 12523.70 184.45 54675.12 88888.00 2015-03-08 20:41:31.625 067 12523.70 184.45 54675.12 88888.00 2015-03-08 20:41:31.750 067 12523.67 184.45 54675.10 88888.00 2015-03-08 20:41:31.875 067 12523.65 184.45 54675.10 88888.00 2015-03-08 20:41:32.000 067 12523.65 184.43 54675.12 88888.00 2015-03-08 20:41:32.125 067 12523.67 184.40 54675.15 88888.00 2015-03-08 20:41:32.250 067 12523.65 184.40 54675.12 88888.00 2015-03-08 20:41:32.375 067 12523.67 184.40 54675.12 88888.00 2015-03-08 20:41:32.500 067 12523.67 184.38 54675.12 88888.00 2015-03-08 20:41:32.625 067 12523.67 184.40 54675.12 88888.00 2015-03-08 20:41:32.750 067 12523.73 184.43 54675.10 88888.00 2015-03-08 20:41:32.875 067 12523.73 184.38 54675.07 88888.00 2015-03-08 20:41:33.000 067 12523.70 184.35 54675.10 88888.00 2015-03-08 20:41:33.125 067 12523.73 184.38 54675.12 88888.00 2015-03-08 20:41:33.250 067 12523.70 184.40 54675.15 88888.00 2015-03-08 20:41:33.375 067 12523.70 184.35 54675.12 88888.00 2015-03-08 20:41:33.500 067 12523.65 184.32 54675.12 88888.00 2015-03-08 20:41:33.625 067 12523.70 184.35 54675.12 88888.00 2015-03-08 20:41:33.750 067 12523.75 184.32 54675.12 88888.00 2015-03-08 20:41:33.875 067 12523.75 184.32 54675.12 88888.00 2015-03-08 20:41:34.000 067 12523.73 184.30 54675.12 88888.00 2015-03-08 20:41:34.125 067 12523.65 184.28 54675.10 88888.00 2015-03-08 20:41:34.250 067 12523.60 184.28 54675.12 88888.00 2015-03-08 20:41:34.375 067 12523.67 184.30 54675.10 88888.00 2015-03-08 20:41:34.500 067 12523.73 184.32 54675.15 88888.00 2015-03-08 20:41:34.625 067 12523.70 184.32 54675.15 88888.00 2015-03-08 20:41:34.750 067 12523.67 184.28 54675.18 88888.00 2015-03-08 20:41:34.875 067 12523.67 184.25 54675.15 88888.00 2015-03-08 20:41:35.000 067 12523.73 184.25 54675.15 88888.00 2015-03-08 20:41:35.125 067 12523.73 184.28 54675.18 88888.00 2015-03-08 20:41:35.250 067 12523.70 184.25 54675.15 88888.00 2015-03-08 20:41:35.375 067 12523.65 184.25 54675.12 88888.00 2015-03-08 20:41:35.500 067 12523.65 184.25 54675.12 88888.00 2015-03-08 20:41:35.625 067 12523.65 184.28 54675.15 88888.00 2015-03-08 20:41:35.750 067 12523.62 184.28 54675.18 88888.00 2015-03-08 20:41:35.875 067 12523.65 184.25 54675.18 88888.00 2015-03-08 20:41:36.000 067 12523.65 184.22 54675.18 88888.00 2015-03-08 20:41:36.125 067 12523.67 184.22 54675.15 88888.00 2015-03-08 20:41:36.250 067 12523.65 184.22 54675.15 88888.00 2015-03-08 20:41:36.375 067 12523.70 184.25 54675.15 88888.00 2015-03-08 20:41:36.500 067 12523.70 184.28 54675.18 88888.00 2015-03-08 20:41:36.625 067 12523.67 184.25 54675.18 88888.00 2015-03-08 20:41:36.750 067 12523.73 184.22 54675.18 88888.00 2015-03-08 20:41:36.875 067 12523.77 184.18 54675.18 88888.00 2015-03-08 20:41:37.000 067 12523.75 184.18 54675.18 88888.00 2015-03-08 20:41:37.125 067 12523.73 184.25 54675.18 88888.00 2015-03-08 20:41:37.250 067 12523.73 184.20 54675.18 88888.00 2015-03-08 20:41:37.375 067 12523.73 184.20 54675.15 88888.00 2015-03-08 20:41:37.500 067 12523.65 184.20 54675.15 88888.00 2015-03-08 20:41:37.625 067 12523.62 184.18 54675.18 88888.00 2015-03-08 20:41:37.750 067 12523.65 184.20 54675.18 88888.00 2015-03-08 20:41:37.875 067 12523.70 184.20 54675.18 88888.00 2015-03-08 20:41:38.000 067 12523.70 184.20 54675.18 88888.00 2015-03-08 20:41:38.125 067 12523.65 184.20 54675.20 88888.00 2015-03-08 20:41:38.250 067 12523.70 184.18 54675.20 88888.00 2015-03-08 20:41:38.375 067 12523.75 184.18 54675.18 88888.00 2015-03-08 20:41:38.500 067 12523.80 184.15 54675.18 88888.00 2015-03-08 20:41:38.625 067 12523.83 184.18 54675.20 88888.00 2015-03-08 20:41:38.750 067 12523.80 184.20 54675.22 88888.00 2015-03-08 20:41:38.875 067 12523.73 184.20 54675.20 88888.00 2015-03-08 20:41:39.000 067 12523.67 184.15 54675.18 88888.00 2015-03-08 20:41:39.125 067 12523.67 184.15 54675.18 88888.00 2015-03-08 20:41:39.250 067 12523.65 184.12 54675.18 88888.00 2015-03-08 20:41:39.375 067 12523.62 184.15 54675.18 88888.00 2015-03-08 20:41:39.500 067 12523.70 184.18 54675.20 88888.00 2015-03-08 20:41:39.625 067 12523.70 184.18 54675.22 88888.00 2015-03-08 20:41:39.750 067 12523.70 184.18 54675.20 88888.00 2015-03-08 20:41:39.875 067 12523.67 184.15 54675.20 88888.00 2015-03-08 20:41:40.000 067 12523.67 184.18 54675.20 88888.00 2015-03-08 20:41:40.125 067 12523.70 184.15 54675.20 88888.00 2015-03-08 20:41:40.250 067 12523.65 184.12 54675.15 88888.00 2015-03-08 20:41:40.375 067 12523.62 184.12 54675.18 88888.00 2015-03-08 20:41:40.500 067 12523.60 184.15 54675.18 88888.00 2015-03-08 20:41:40.625 067 12523.62 184.12 54675.20 88888.00 2015-03-08 20:41:40.750 067 12523.60 184.10 54675.20 88888.00 2015-03-08 20:41:40.875 067 12523.60 184.12 54675.18 88888.00 2015-03-08 20:41:41.000 067 12523.65 184.18 54675.18 88888.00 2015-03-08 20:41:41.125 067 12523.75 184.18 54675.20 88888.00 2015-03-08 20:41:41.250 067 12523.75 184.12 54675.20 88888.00 2015-03-08 20:41:41.375 067 12523.73 184.15 54675.22 88888.00 2015-03-08 20:41:41.500 067 12523.70 184.15 54675.22 88888.00 2015-03-08 20:41:41.625 067 12523.73 184.15 54675.22 88888.00 2015-03-08 20:41:41.750 067 12523.75 184.12 54675.22 88888.00 2015-03-08 20:41:41.875 067 12523.70 184.12 54675.20 88888.00 2015-03-08 20:41:42.000 067 12523.62 184.12 54675.20 88888.00 2015-03-08 20:41:42.125 067 12523.60 184.15 54675.22 88888.00 2015-03-08 20:41:42.250 067 12523.60 184.12 54675.22 88888.00 2015-03-08 20:41:42.375 067 12523.67 184.12 54675.22 88888.00 2015-03-08 20:41:42.500 067 12523.73 184.15 54675.22 88888.00 2015-03-08 20:41:42.625 067 12523.70 184.20 54675.22 88888.00 2015-03-08 20:41:42.750 067 12523.73 184.20 54675.25 88888.00 2015-03-08 20:41:42.875 067 12523.70 184.12 54675.22 88888.00 2015-03-08 20:41:43.000 067 12523.67 184.10 54675.20 88888.00 2015-03-08 20:41:43.125 067 12523.65 184.12 54675.25 88888.00 2015-03-08 20:41:43.250 067 12523.67 184.15 54675.28 88888.00 2015-03-08 20:41:43.375 067 12523.73 184.18 54675.25 88888.00 2015-03-08 20:41:43.500 067 12523.67 184.18 54675.25 88888.00 2015-03-08 20:41:43.625 067 12523.70 184.18 54675.22 88888.00 2015-03-08 20:41:43.750 067 12523.70 184.18 54675.25 88888.00 2015-03-08 20:41:43.875 067 12523.67 184.15 54675.22 88888.00 2015-03-08 20:41:44.000 067 12523.60 184.15 54675.22 88888.00 2015-03-08 20:41:44.125 067 12523.60 184.20 54675.25 88888.00 2015-03-08 20:41:44.250 067 12523.58 184.18 54675.25 88888.00 2015-03-08 20:41:44.375 067 12523.65 184.18 54675.25 88888.00 2015-03-08 20:41:44.500 067 12523.67 184.18 54675.25 88888.00 2015-03-08 20:41:44.625 067 12523.70 184.15 54675.25 88888.00 2015-03-08 20:41:44.750 067 12523.65 184.18 54675.22 88888.00 2015-03-08 20:41:44.875 067 12523.62 184.18 54675.25 88888.00 2015-03-08 20:41:45.000 067 12523.62 184.18 54675.22 88888.00 2015-03-08 20:41:45.125 067 12523.65 184.18 54675.25 88888.00 2015-03-08 20:41:45.250 067 12523.62 184.22 54675.28 88888.00 2015-03-08 20:41:45.375 067 12523.65 184.22 54675.25 88888.00 2015-03-08 20:41:45.500 067 12523.60 184.22 54675.25 88888.00 2015-03-08 20:41:45.625 067 12523.60 184.22 54675.25 88888.00 2015-03-08 20:41:45.750 067 12523.67 184.22 54675.28 88888.00 2015-03-08 20:41:45.875 067 12523.77 184.20 54675.25 88888.00 2015-03-08 20:41:46.000 067 12523.77 184.20 54675.22 88888.00 2015-03-08 20:41:46.125 067 12523.73 184.22 54675.25 88888.00 2015-03-08 20:41:46.250 067 12523.65 184.22 54675.28 88888.00 2015-03-08 20:41:46.375 067 12523.65 184.22 54675.25 88888.00 2015-03-08 20:41:46.500 067 12523.67 184.20 54675.25 88888.00 2015-03-08 20:41:46.625 067 12523.75 184.25 54675.25 88888.00 2015-03-08 20:41:46.750 067 12523.67 184.25 54675.25 88888.00 2015-03-08 20:41:46.875 067 12523.60 184.25 54675.25 88888.00 2015-03-08 20:41:47.000 067 12523.58 184.20 54675.22 88888.00 2015-03-08 20:41:47.125 067 12523.62 184.18 54675.25 88888.00 2015-03-08 20:41:47.250 067 12523.60 184.20 54675.28 88888.00 2015-03-08 20:41:47.375 067 12523.67 184.25 54675.28 88888.00 2015-03-08 20:41:47.500 067 12523.70 184.22 54675.28 88888.00 2015-03-08 20:41:47.625 067 12523.67 184.20 54675.28 88888.00 2015-03-08 20:41:47.750 067 12523.73 184.20 54675.28 88888.00 2015-03-08 20:41:47.875 067 12523.70 184.20 54675.28 88888.00 2015-03-08 20:41:48.000 067 12523.65 184.20 54675.25 88888.00 2015-03-08 20:41:48.125 067 12523.65 184.20 54675.28 88888.00 2015-03-08 20:41:48.250 067 12523.67 184.20 54675.30 88888.00 2015-03-08 20:41:48.375 067 12523.73 184.22 54675.32 88888.00 2015-03-08 20:41:48.500 067 12523.70 184.22 54675.32 88888.00 2015-03-08 20:41:48.625 067 12523.67 184.22 54675.30 88888.00 2015-03-08 20:41:48.750 067 12523.67 184.25 54675.30 88888.00 2015-03-08 20:41:48.875 067 12523.65 184.25 54675.30 88888.00 2015-03-08 20:41:49.000 067 12523.55 184.22 54675.28 88888.00 2015-03-08 20:41:49.125 067 12523.52 184.25 54675.30 88888.00 2015-03-08 20:41:49.250 067 12523.55 184.22 54675.32 88888.00 2015-03-08 20:41:49.375 067 12523.65 184.20 54675.30 88888.00 2015-03-08 20:41:49.500 067 12523.67 184.20 54675.32 88888.00 2015-03-08 20:41:49.625 067 12523.58 184.22 54675.35 88888.00 2015-03-08 20:41:49.750 067 12523.48 184.22 54675.32 88888.00 2015-03-08 20:41:49.875 067 12523.48 184.25 54675.30 88888.00 2015-03-08 20:41:50.000 067 12523.52 184.22 54675.30 88888.00 2015-03-08 20:41:50.125 067 12523.52 184.20 54675.30 88888.00 2015-03-08 20:41:50.250 067 12523.45 184.18 54675.32 88888.00 2015-03-08 20:41:50.375 067 12523.50 184.22 54675.35 88888.00 2015-03-08 20:41:50.500 067 12523.48 184.20 54675.38 88888.00 2015-03-08 20:41:50.625 067 12523.48 184.20 54675.38 88888.00 2015-03-08 20:41:50.750 067 12523.45 184.22 54675.35 88888.00 2015-03-08 20:41:50.875 067 12523.45 184.20 54675.35 88888.00 2015-03-08 20:41:51.000 067 12523.40 184.20 54675.35 88888.00 2015-03-08 20:41:51.125 067 12523.45 184.20 54675.35 88888.00 2015-03-08 20:41:51.250 067 12523.45 184.20 54675.38 88888.00 2015-03-08 20:41:51.375 067 12523.45 184.18 54675.40 88888.00 2015-03-08 20:41:51.500 067 12523.42 184.20 54675.40 88888.00 2015-03-08 20:41:51.625 067 12523.40 184.22 54675.40 88888.00 2015-03-08 20:41:51.750 067 12523.38 184.22 54675.40 88888.00 2015-03-08 20:41:51.875 067 12523.33 184.20 54675.38 88888.00 2015-03-08 20:41:52.000 067 12523.40 184.18 54675.35 88888.00 2015-03-08 20:41:52.125 067 12523.48 184.18 54675.38 88888.00 2015-03-08 20:41:52.250 067 12523.42 184.15 54675.40 88888.00 2015-03-08 20:41:52.375 067 12523.40 184.15 54675.38 88888.00 2015-03-08 20:41:52.500 067 12523.35 184.12 54675.40 88888.00 2015-03-08 20:41:52.625 067 12523.38 184.18 54675.40 88888.00 2015-03-08 20:41:52.750 067 12523.40 184.20 54675.43 88888.00 2015-03-08 20:41:52.875 067 12523.38 184.18 54675.43 88888.00 2015-03-08 20:41:53.000 067 12523.42 184.12 54675.43 88888.00 2015-03-08 20:41:53.125 067 12523.45 184.15 54675.43 88888.00 2015-03-08 20:41:53.250 067 12523.27 184.15 54675.45 88888.00 2015-03-08 20:41:53.375 067 12523.25 184.12 54675.43 88888.00 2015-03-08 20:41:53.500 067 12523.25 184.15 54675.47 88888.00 2015-03-08 20:41:53.625 067 12523.27 184.12 54675.43 88888.00 2015-03-08 20:41:53.750 067 12523.25 184.12 54675.43 88888.00 2015-03-08 20:41:53.875 067 12523.23 184.15 54675.45 88888.00 2015-03-08 20:41:54.000 067 12523.23 184.15 54675.47 88888.00 2015-03-08 20:41:54.125 067 12523.25 184.12 54675.47 88888.00 2015-03-08 20:41:54.250 067 12523.25 184.07 54675.47 88888.00 2015-03-08 20:41:54.375 067 12523.27 184.10 54675.45 88888.00 2015-03-08 20:41:54.500 067 12523.27 184.12 54675.45 88888.00 2015-03-08 20:41:54.625 067 12523.20 184.07 54675.45 88888.00 2015-03-08 20:41:54.750 067 12523.15 184.07 54675.47 88888.00 2015-03-08 20:41:54.875 067 12523.12 184.10 54675.47 88888.00 2015-03-08 20:41:55.000 067 12523.17 184.05 54675.50 88888.00 2015-03-08 20:41:55.125 067 12523.17 184.05 54675.53 88888.00 2015-03-08 20:41:55.250 067 12523.15 184.05 54675.50 88888.00 2015-03-08 20:41:55.375 067 12523.20 184.07 54675.50 88888.00 2015-03-08 20:41:55.500 067 12523.17 184.10 54675.53 88888.00 2015-03-08 20:41:55.625 067 12523.08 184.05 54675.50 88888.00 2015-03-08 20:41:55.750 067 12523.12 184.05 54675.55 88888.00 2015-03-08 20:41:55.875 067 12523.12 184.05 54675.57 88888.00 2015-03-08 20:41:56.000 067 12523.02 184.05 54675.57 88888.00 2015-03-08 20:41:56.125 067 12522.95 184.03 54675.55 88888.00 2015-03-08 20:41:56.250 067 12522.90 184.00 54675.55 88888.00 2015-03-08 20:41:56.375 067 12522.90 184.03 54675.55 88888.00 2015-03-08 20:41:56.500 067 12522.92 184.05 54675.53 88888.00 2015-03-08 20:41:56.625 067 12522.88 184.05 54675.53 88888.00 2015-03-08 20:41:56.750 067 12522.85 184.03 54675.55 88888.00 2015-03-08 20:41:56.875 067 12522.88 184.03 54675.55 88888.00 2015-03-08 20:41:57.000 067 12522.92 184.03 54675.57 88888.00 2015-03-08 20:41:57.125 067 12522.85 184.05 54675.60 88888.00 2015-03-08 20:41:57.250 067 12522.77 184.05 54675.57 88888.00 2015-03-08 20:41:57.375 067 12522.80 184.03 54675.57 88888.00 2015-03-08 20:41:57.500 067 12522.88 184.05 54675.57 88888.00 2015-03-08 20:41:57.625 067 12522.88 184.03 54675.57 88888.00 2015-03-08 20:41:57.750 067 12522.83 184.05 54675.57 88888.00 2015-03-08 20:41:57.875 067 12522.85 184.05 54675.57 88888.00 2015-03-08 20:41:58.000 067 12522.88 184.05 54675.60 88888.00 2015-03-08 20:41:58.125 067 12522.85 184.07 54675.62 88888.00 2015-03-08 20:41:58.250 067 12522.80 184.03 54675.62 88888.00 2015-03-08 20:41:58.375 067 12522.80 184.05 54675.65 88888.00 2015-03-08 20:41:58.500 067 12522.75 184.00 54675.65 88888.00 2015-03-08 20:41:58.625 067 12522.70 184.00 54675.62 88888.00 2015-03-08 20:41:58.750 067 12522.65 184.03 54675.62 88888.00 2015-03-08 20:41:58.875 067 12522.70 184.07 54675.68 88888.00 2015-03-08 20:41:59.000 067 12522.75 184.05 54675.68 88888.00 2015-03-08 20:41:59.125 067 12522.77 184.00 54675.62 88888.00 2015-03-08 20:41:59.250 067 12522.75 183.97 54675.65 88888.00 2015-03-08 20:41:59.375 067 12522.73 184.00 54675.68 88888.00 2015-03-08 20:41:59.500 067 12522.73 183.97 54675.68 88888.00 2015-03-08 20:41:59.625 067 12522.77 183.97 54675.68 88888.00 2015-03-08 20:41:59.750 067 12522.77 183.97 54675.70 88888.00 2015-03-08 20:41:59.875 067 12522.73 184.00 54675.70 88888.00 2015-03-08 20:42:00.000 067 12522.67 183.97 54675.70 88888.00 2015-03-08 20:42:00.125 067 12522.70 184.00 54675.70 88888.00 2015-03-08 20:42:00.250 067 12522.62 183.97 54675.68 88888.00 2015-03-08 20:42:00.375 067 12522.55 183.95 54675.68 88888.00 2015-03-08 20:42:00.500 067 12522.55 183.97 54675.68 88888.00 2015-03-08 20:42:00.625 067 12522.55 183.97 54675.70 88888.00 2015-03-08 20:42:00.750 067 12522.58 184.03 54675.70 88888.00 2015-03-08 20:42:00.875 067 12522.55 184.00 54675.70 88888.00 2015-03-08 20:42:01.000 067 12522.60 183.97 54675.65 88888.00 2015-03-08 20:42:01.125 067 12522.55 183.97 54675.68 88888.00 2015-03-08 20:42:01.250 067 12522.55 183.95 54675.70 88888.00 2015-03-08 20:42:01.375 067 12522.50 183.95 54675.70 88888.00 2015-03-08 20:42:01.500 067 12522.48 183.95 54675.72 88888.00 2015-03-08 20:42:01.625 067 12522.45 183.97 54675.75 88888.00 2015-03-08 20:42:01.750 067 12522.40 183.95 54675.75 88888.00 2015-03-08 20:42:01.875 067 12522.42 183.93 54675.72 88888.00 2015-03-08 20:42:02.000 067 12522.42 183.93 54675.70 88888.00 2015-03-08 20:42:02.125 067 12522.38 183.93 54675.72 88888.00 2015-03-08 20:42:02.250 067 12522.38 183.90 54675.75 88888.00 2015-03-08 20:42:02.375 067 12522.45 183.95 54675.75 88888.00 2015-03-08 20:42:02.500 067 12522.42 183.93 54675.75 88888.00 2015-03-08 20:42:02.625 067 12522.40 183.95 54675.75 88888.00 2015-03-08 20:42:02.750 067 12522.40 183.95 54675.75 88888.00 2015-03-08 20:42:02.875 067 12522.35 183.93 54675.72 88888.00 2015-03-08 20:42:03.000 067 12522.40 183.93 54675.72 88888.00 2015-03-08 20:42:03.125 067 12522.42 183.88 54675.72 88888.00 2015-03-08 20:42:03.250 067 12522.40 183.85 54675.72 88888.00 2015-03-08 20:42:03.375 067 12522.33 183.82 54675.70 88888.00 2015-03-08 20:42:03.500 067 12522.35 183.85 54675.75 88888.00 2015-03-08 20:42:03.625 067 12522.33 183.85 54675.78 88888.00 2015-03-08 20:42:03.750 067 12522.30 183.82 54675.75 88888.00 2015-03-08 20:42:03.875 067 12522.33 183.85 54675.72 88888.00 2015-03-08 20:42:04.000 067 12522.38 183.85 54675.75 88888.00 2015-03-08 20:42:04.125 067 12522.35 183.80 54675.80 88888.00 2015-03-08 20:42:04.250 067 12522.35 183.80 54675.78 88888.00 2015-03-08 20:42:04.375 067 12522.27 183.80 54675.78 88888.00 2015-03-08 20:42:04.500 067 12522.20 183.80 54675.78 88888.00 2015-03-08 20:42:04.625 067 12522.25 183.78 54675.80 88888.00 2015-03-08 20:42:04.750 067 12522.30 183.78 54675.80 88888.00 2015-03-08 20:42:04.875 067 12522.25 183.75 54675.78 88888.00 2015-03-08 20:42:05.000 067 12522.23 183.75 54675.78 88888.00 2015-03-08 20:42:05.125 067 12522.23 183.78 54675.80 88888.00 2015-03-08 20:42:05.250 067 12522.25 183.78 54675.80 88888.00 2015-03-08 20:42:05.375 067 12522.33 183.75 54675.82 88888.00 2015-03-08 20:42:05.500 067 12522.25 183.80 54675.85 88888.00 2015-03-08 20:42:05.625 067 12522.23 183.78 54675.85 88888.00 2015-03-08 20:42:05.750 067 12522.30 183.78 54675.85 88888.00 2015-03-08 20:42:05.875 067 12522.38 183.75 54675.88 88888.00 2015-03-08 20:42:06.000 067 12522.40 183.78 54675.90 88888.00 2015-03-08 20:42:06.125 067 12522.35 183.75 54675.88 88888.00 2015-03-08 20:42:06.250 067 12522.23 183.72 54675.88 88888.00 2015-03-08 20:42:06.375 067 12522.25 183.72 54675.85 88888.00 2015-03-08 20:42:06.500 067 12522.25 183.78 54675.85 88888.00 2015-03-08 20:42:06.625 067 12522.23 183.75 54675.85 88888.00 2015-03-08 20:42:06.750 067 12522.23 183.70 54675.85 88888.00 2015-03-08 20:42:06.875 067 12522.25 183.70 54675.85 88888.00 2015-03-08 20:42:07.000 067 12522.25 183.70 54675.88 88888.00 2015-03-08 20:42:07.125 067 12522.23 183.72 54675.88 88888.00 2015-03-08 20:42:07.250 067 12522.23 183.72 54675.88 88888.00 2015-03-08 20:42:07.375 067 12522.25 183.70 54675.85 88888.00 2015-03-08 20:42:07.500 067 12522.25 183.68 54675.85 88888.00 2015-03-08 20:42:07.625 067 12522.20 183.70 54675.90 88888.00 2015-03-08 20:42:07.750 067 12522.17 183.72 54675.90 88888.00 2015-03-08 20:42:07.875 067 12522.25 183.70 54675.93 88888.00 2015-03-08 20:42:08.000 067 12522.30 183.68 54675.88 88888.00 2015-03-08 20:42:08.125 067 12522.25 183.70 54675.88 88888.00 2015-03-08 20:42:08.250 067 12522.20 183.70 54675.90 88888.00 2015-03-08 20:42:08.375 067 12522.25 183.75 54675.93 88888.00 2015-03-08 20:42:08.500 067 12522.23 183.72 54675.93 88888.00 2015-03-08 20:42:08.625 067 12522.20 183.68 54675.90 88888.00 2015-03-08 20:42:08.750 067 12522.23 183.65 54675.90 88888.00 2015-03-08 20:42:08.875 067 12522.17 183.70 54675.88 88888.00 2015-03-08 20:42:09.000 067 12522.27 183.72 54675.88 88888.00 2015-03-08 20:42:09.125 067 12522.30 183.72 54675.90 88888.00 2015-03-08 20:42:09.250 067 12522.25 183.70 54675.90 88888.00 2015-03-08 20:42:09.375 067 12522.27 183.72 54675.90 88888.00 2015-03-08 20:42:09.500 067 12522.25 183.72 54675.90 88888.00 2015-03-08 20:42:09.625 067 12522.27 183.72 54675.90 88888.00 2015-03-08 20:42:09.750 067 12522.33 183.75 54675.90 88888.00 2015-03-08 20:42:09.875 067 12522.35 183.70 54675.88 88888.00 2015-03-08 20:42:10.000 067 12522.33 183.68 54675.85 88888.00 2015-03-08 20:42:10.125 067 12522.30 183.65 54675.88 88888.00 2015-03-08 20:42:10.250 067 12522.30 183.68 54675.88 88888.00 2015-03-08 20:42:10.375 067 12522.33 183.72 54675.90 88888.00 2015-03-08 20:42:10.500 067 12522.35 183.72 54675.93 88888.00 2015-03-08 20:42:10.625 067 12522.33 183.70 54675.93 88888.00 2015-03-08 20:42:10.750 067 12522.23 183.68 54675.90 88888.00 2015-03-08 20:42:10.875 067 12522.20 183.70 54675.90 88888.00 2015-03-08 20:42:11.000 067 12522.23 183.70 54675.88 88888.00 2015-03-08 20:42:11.125 067 12522.23 183.70 54675.90 88888.00 2015-03-08 20:42:11.250 067 12522.23 183.68 54675.90 88888.00 2015-03-08 20:42:11.375 067 12522.25 183.70 54675.93 88888.00 2015-03-08 20:42:11.500 067 12522.23 183.72 54675.90 88888.00 2015-03-08 20:42:11.625 067 12522.25 183.75 54675.90 88888.00 2015-03-08 20:42:11.750 067 12522.25 183.75 54675.90 88888.00 2015-03-08 20:42:11.875 067 12522.27 183.78 54675.90 88888.00 2015-03-08 20:42:12.000 067 12522.30 183.78 54675.90 88888.00 2015-03-08 20:42:12.125 067 12522.25 183.80 54675.93 88888.00 2015-03-08 20:42:12.250 067 12522.20 183.78 54675.93 88888.00 2015-03-08 20:42:12.375 067 12522.25 183.78 54675.90 88888.00 2015-03-08 20:42:12.500 067 12522.25 183.78 54675.90 88888.00 2015-03-08 20:42:12.625 067 12522.30 183.80 54675.90 88888.00 2015-03-08 20:42:12.750 067 12522.33 183.80 54675.90 88888.00 2015-03-08 20:42:12.875 067 12522.30 183.82 54675.90 88888.00 2015-03-08 20:42:13.000 067 12522.23 183.78 54675.88 88888.00 2015-03-08 20:42:13.125 067 12522.23 183.78 54675.85 88888.00 2015-03-08 20:42:13.250 067 12522.27 183.80 54675.88 88888.00 2015-03-08 20:42:13.375 067 12522.30 183.80 54675.88 88888.00 2015-03-08 20:42:13.500 067 12522.35 183.82 54675.88 88888.00 2015-03-08 20:42:13.625 067 12522.40 183.85 54675.88 88888.00 2015-03-08 20:42:13.750 067 12522.42 183.88 54675.88 88888.00 2015-03-08 20:42:13.875 067 12522.42 183.82 54675.90 88888.00 2015-03-08 20:42:14.000 067 12522.38 183.82 54675.85 88888.00 2015-03-08 20:42:14.125 067 12522.35 183.82 54675.82 88888.00 2015-03-08 20:42:14.250 067 12522.35 183.82 54675.85 88888.00 2015-03-08 20:42:14.375 067 12522.30 183.88 54675.85 88888.00 2015-03-08 20:42:14.500 067 12522.30 183.85 54675.90 88888.00 2015-03-08 20:42:14.625 067 12522.38 183.88 54675.90 88888.00 2015-03-08 20:42:14.750 067 12522.45 183.88 54675.88 88888.00 2015-03-08 20:42:14.875 067 12522.38 183.90 54675.88 88888.00 2015-03-08 20:42:15.000 067 12522.42 183.90 54675.85 88888.00 2015-03-08 20:42:15.125 067 12522.42 183.90 54675.88 88888.00 2015-03-08 20:42:15.250 067 12522.42 183.90 54675.90 88888.00 2015-03-08 20:42:15.375 067 12522.42 183.90 54675.85 88888.00 2015-03-08 20:42:15.500 067 12522.45 183.93 54675.82 88888.00 2015-03-08 20:42:15.625 067 12522.45 183.95 54675.85 88888.00 2015-03-08 20:42:15.750 067 12522.48 183.95 54675.88 88888.00 2015-03-08 20:42:15.875 067 12522.48 183.95 54675.85 88888.00 2015-03-08 20:42:16.000 067 12522.45 183.93 54675.85 88888.00 2015-03-08 20:42:16.125 067 12522.48 183.95 54675.85 88888.00 2015-03-08 20:42:16.250 067 12522.45 183.95 54675.85 88888.00 2015-03-08 20:42:16.375 067 12522.50 183.95 54675.88 88888.00 2015-03-08 20:42:16.500 067 12522.48 183.95 54675.88 88888.00 2015-03-08 20:42:16.625 067 12522.48 183.93 54675.85 88888.00 2015-03-08 20:42:16.750 067 12522.48 183.95 54675.82 88888.00 2015-03-08 20:42:16.875 067 12522.45 183.95 54675.85 88888.00 2015-03-08 20:42:17.000 067 12522.55 183.97 54675.85 88888.00 2015-03-08 20:42:17.125 067 12522.58 184.00 54675.85 88888.00 2015-03-08 20:42:17.250 067 12522.55 184.00 54675.88 88888.00 2015-03-08 20:42:17.375 067 12522.52 184.03 54675.88 88888.00 2015-03-08 20:42:17.500 067 12522.50 184.00 54675.85 88888.00 2015-03-08 20:42:17.625 067 12522.48 184.00 54675.82 88888.00 2015-03-08 20:42:17.750 067 12522.52 184.03 54675.85 88888.00 2015-03-08 20:42:17.875 067 12522.52 184.00 54675.85 88888.00 2015-03-08 20:42:18.000 067 12522.48 184.00 54675.85 88888.00 2015-03-08 20:42:18.125 067 12522.52 184.03 54675.88 88888.00 2015-03-08 20:42:18.250 067 12522.48 183.97 54675.88 88888.00 2015-03-08 20:42:18.375 067 12522.48 184.03 54675.88 88888.00 2015-03-08 20:42:18.500 067 12522.48 184.03 54675.88 88888.00 2015-03-08 20:42:18.625 067 12522.52 184.05 54675.85 88888.00 2015-03-08 20:42:18.750 067 12522.52 184.03 54675.85 88888.00 2015-03-08 20:42:18.875 067 12522.52 184.03 54675.85 88888.00 2015-03-08 20:42:19.000 067 12522.52 184.03 54675.85 88888.00 2015-03-08 20:42:19.125 067 12522.52 184.03 54675.82 88888.00 2015-03-08 20:42:19.250 067 12522.50 184.03 54675.85 88888.00 2015-03-08 20:42:19.375 067 12522.50 184.03 54675.85 88888.00 2015-03-08 20:42:19.500 067 12522.50 184.03 54675.85 88888.00 2015-03-08 20:42:19.625 067 12522.52 184.05 54675.88 88888.00 2015-03-08 20:42:19.750 067 12522.52 184.05 54675.85 88888.00 2015-03-08 20:42:19.875 067 12522.50 184.05 54675.88 88888.00 2015-03-08 20:42:20.000 067 12522.48 184.03 54675.85 88888.00 2015-03-08 20:42:20.125 067 12522.50 184.00 54675.85 88888.00 2015-03-08 20:42:20.250 067 12522.55 184.03 54675.88 88888.00 2015-03-08 20:42:20.375 067 12522.60 184.05 54675.90 88888.00 2015-03-08 20:42:20.500 067 12522.50 184.05 54675.88 88888.00 2015-03-08 20:42:20.625 067 12522.48 184.03 54675.88 88888.00 2015-03-08 20:42:20.750 067 12522.48 184.03 54675.88 88888.00 2015-03-08 20:42:20.875 067 12522.45 184.03 54675.88 88888.00 2015-03-08 20:42:21.000 067 12522.48 184.07 54675.90 88888.00 2015-03-08 20:42:21.125 067 12522.50 184.07 54675.90 88888.00 2015-03-08 20:42:21.250 067 12522.48 184.05 54675.93 88888.00 2015-03-08 20:42:21.375 067 12522.45 184.05 54675.90 88888.00 2015-03-08 20:42:21.500 067 12522.40 184.03 54675.90 88888.00 2015-03-08 20:42:21.625 067 12522.42 184.03 54675.88 88888.00 2015-03-08 20:42:21.750 067 12522.42 184.03 54675.88 88888.00 2015-03-08 20:42:21.875 067 12522.45 184.07 54675.90 88888.00 2015-03-08 20:42:22.000 067 12522.45 184.07 54675.88 88888.00 2015-03-08 20:42:22.125 067 12522.40 184.03 54675.90 88888.00 2015-03-08 20:42:22.250 067 12522.38 184.03 54675.90 88888.00 2015-03-08 20:42:22.375 067 12522.45 184.05 54675.90 88888.00 2015-03-08 20:42:22.500 067 12522.45 184.05 54675.90 88888.00 2015-03-08 20:42:22.625 067 12522.40 184.07 54675.90 88888.00 2015-03-08 20:42:22.750 067 12522.38 184.07 54675.90 88888.00 2015-03-08 20:42:22.875 067 12522.38 184.05 54675.93 88888.00 2015-03-08 20:42:23.000 067 12522.42 184.05 54675.90 88888.00 2015-03-08 20:42:23.125 067 12522.48 184.05 54675.90 88888.00 2015-03-08 20:42:23.250 067 12522.48 184.05 54675.90 88888.00 2015-03-08 20:42:23.375 067 12522.45 184.03 54675.90 88888.00 2015-03-08 20:42:23.500 067 12522.45 184.03 54675.93 88888.00 2015-03-08 20:42:23.625 067 12522.40 184.05 54675.93 88888.00 2015-03-08 20:42:23.750 067 12522.40 184.05 54675.93 88888.00 2015-03-08 20:42:23.875 067 12522.40 184.03 54675.93 88888.00 2015-03-08 20:42:24.000 067 12522.42 184.03 54675.95 88888.00 2015-03-08 20:42:24.125 067 12522.48 184.05 54675.93 88888.00 2015-03-08 20:42:24.250 067 12522.50 184.03 54675.93 88888.00 2015-03-08 20:42:24.375 067 12522.52 184.03 54675.95 88888.00 2015-03-08 20:42:24.500 067 12522.50 184.03 54675.95 88888.00 2015-03-08 20:42:24.625 067 12522.48 184.03 54675.95 88888.00 2015-03-08 20:42:24.750 067 12522.50 184.03 54675.97 88888.00 2015-03-08 20:42:24.875 067 12522.48 184.00 54675.97 88888.00 2015-03-08 20:42:25.000 067 12522.50 184.00 54675.95 88888.00 2015-03-08 20:42:25.125 067 12522.50 184.03 54675.93 88888.00 2015-03-08 20:42:25.250 067 12522.52 184.00 54675.95 88888.00 2015-03-08 20:42:25.375 067 12522.52 184.00 54675.93 88888.00 2015-03-08 20:42:25.500 067 12522.55 184.00 54675.93 88888.00 2015-03-08 20:42:25.625 067 12522.55 184.03 54675.95 88888.00 2015-03-08 20:42:25.750 067 12522.50 184.03 54675.97 88888.00 2015-03-08 20:42:25.875 067 12522.50 184.05 54675.97 88888.00 2015-03-08 20:42:26.000 067 12522.48 184.03 54675.95 88888.00 2015-03-08 20:42:26.125 067 12522.48 184.05 54675.97 88888.00 2015-03-08 20:42:26.250 067 12522.52 184.05 54676.00 88888.00 2015-03-08 20:42:26.375 067 12522.50 184.03 54675.97 88888.00 2015-03-08 20:42:26.500 067 12522.45 184.00 54675.97 88888.00 2015-03-08 20:42:26.625 067 12522.45 184.00 54675.97 88888.00 2015-03-08 20:42:26.750 067 12522.52 184.05 54676.03 88888.00 2015-03-08 20:42:26.875 067 12522.55 184.03 54676.00 88888.00 2015-03-08 20:42:27.000 067 12522.48 184.03 54676.03 88888.00 2015-03-08 20:42:27.125 067 12522.52 184.00 54676.03 88888.00 2015-03-08 20:42:27.250 067 12522.60 183.97 54676.03 88888.00 2015-03-08 20:42:27.375 067 12522.58 184.00 54676.03 88888.00 2015-03-08 20:42:27.500 067 12522.50 184.03 54676.03 88888.00 2015-03-08 20:42:27.625 067 12522.50 184.03 54676.03 88888.00 2015-03-08 20:42:27.750 067 12522.48 183.97 54676.03 88888.00 2015-03-08 20:42:27.875 067 12522.42 183.97 54676.03 88888.00 2015-03-08 20:42:28.000 067 12522.48 183.97 54676.05 88888.00 2015-03-08 20:42:28.125 067 12522.50 184.03 54676.07 88888.00 2015-03-08 20:42:28.250 067 12522.42 184.00 54676.05 88888.00 2015-03-08 20:42:28.375 067 12522.38 184.03 54676.03 88888.00 2015-03-08 20:42:28.500 067 12522.33 184.03 54676.05 88888.00 2015-03-08 20:42:28.625 067 12522.33 184.05 54676.05 88888.00 2015-03-08 20:42:28.750 067 12522.35 184.05 54676.05 88888.00 2015-03-08 20:42:28.875 067 12522.40 184.00 54676.05 88888.00 2015-03-08 20:42:29.000 067 12522.40 184.00 54676.03 88888.00 2015-03-08 20:42:29.125 067 12522.40 184.00 54676.05 88888.00 2015-03-08 20:42:29.250 067 12522.40 184.00 54676.05 88888.00 2015-03-08 20:42:29.375 067 12522.42 184.00 54676.05 88888.00 2015-03-08 20:42:29.500 067 12522.40 184.03 54676.07 88888.00 2015-03-08 20:42:29.625 067 12522.33 184.00 54676.05 88888.00 2015-03-08 20:42:29.750 067 12522.35 183.97 54676.05 88888.00 2015-03-08 20:42:29.875 067 12522.42 184.00 54676.03 88888.00 2015-03-08 20:42:30.000 067 12522.48 183.97 54676.07 88888.00 2015-03-08 20:42:30.125 067 12522.38 184.03 54676.10 88888.00 2015-03-08 20:42:30.250 067 12522.35 184.00 54676.10 88888.00 2015-03-08 20:42:30.375 067 12522.40 184.00 54676.07 88888.00 2015-03-08 20:42:30.500 067 12522.38 184.00 54676.07 88888.00 2015-03-08 20:42:30.625 067 12522.38 183.97 54676.07 88888.00 2015-03-08 20:42:30.750 067 12522.40 184.00 54676.05 88888.00 2015-03-08 20:42:30.875 067 12522.40 184.00 54676.05 88888.00 2015-03-08 20:42:31.000 067 12522.35 183.97 54676.05 88888.00 2015-03-08 20:42:31.125 067 12522.35 183.97 54676.07 88888.00 2015-03-08 20:42:31.250 067 12522.35 183.95 54676.10 88888.00 2015-03-08 20:42:31.375 067 12522.38 184.00 54676.12 88888.00 2015-03-08 20:42:31.500 067 12522.42 183.97 54676.07 88888.00 2015-03-08 20:42:31.625 067 12522.40 183.97 54676.07 88888.00 2015-03-08 20:42:31.750 067 12522.40 183.95 54676.07 88888.00 2015-03-08 20:42:31.875 067 12522.35 183.93 54676.07 88888.00 2015-03-08 20:42:32.000 067 12522.33 183.95 54676.10 88888.00 2015-03-08 20:42:32.125 067 12522.33 183.97 54676.07 88888.00 2015-03-08 20:42:32.250 067 12522.35 183.95 54676.07 88888.00 2015-03-08 20:42:32.375 067 12522.33 183.95 54676.07 88888.00 2015-03-08 20:42:32.500 067 12522.27 183.95 54676.07 88888.00 2015-03-08 20:42:32.625 067 12522.27 183.90 54676.07 88888.00 2015-03-08 20:42:32.750 067 12522.30 183.90 54676.05 88888.00 2015-03-08 20:42:32.875 067 12522.30 183.95 54676.12 88888.00 2015-03-08 20:42:33.000 067 12522.33 183.95 54676.07 88888.00 2015-03-08 20:42:33.125 067 12522.35 183.95 54676.15 88888.00 2015-03-08 20:42:33.250 067 12522.33 183.93 54676.18 88888.00 2015-03-08 20:42:33.375 067 12522.27 183.95 54676.12 88888.00 2015-03-08 20:42:33.500 067 12522.25 183.97 54676.12 88888.00 2015-03-08 20:42:33.625 067 12522.27 183.95 54676.12 88888.00 2015-03-08 20:42:33.750 067 12522.27 183.93 54676.12 88888.00 2015-03-08 20:42:33.875 067 12522.20 183.93 54676.18 88888.00 2015-03-08 20:42:34.000 067 12522.23 183.90 54676.15 88888.00 2015-03-08 20:42:34.125 067 12522.25 183.90 54676.15 88888.00 2015-03-08 20:42:34.250 067 12522.23 183.88 54676.18 88888.00 2015-03-08 20:42:34.375 067 12522.23 183.90 54676.15 88888.00 2015-03-08 20:42:34.500 067 12522.25 183.93 54676.18 88888.00 2015-03-08 20:42:34.625 067 12522.23 183.95 54676.12 88888.00 2015-03-08 20:42:34.750 067 12522.20 183.93 54676.18 88888.00 2015-03-08 20:42:34.875 067 12522.20 183.90 54676.15 88888.00 2015-03-08 20:42:35.000 067 12522.17 183.88 54676.15 88888.00 2015-03-08 20:42:35.125 067 12522.15 183.88 54676.12 88888.00 2015-03-08 20:42:35.250 067 12522.17 183.88 54676.15 88888.00 2015-03-08 20:42:35.375 067 12522.23 183.88 54676.18 88888.00 2015-03-08 20:42:35.500 067 12522.20 183.90 54676.22 88888.00 2015-03-08 20:42:35.625 067 12522.15 183.93 54676.22 88888.00 2015-03-08 20:42:35.750 067 12522.08 183.93 54676.15 88888.00 2015-03-08 20:42:35.875 067 12522.12 183.90 54676.15 88888.00 2015-03-08 20:42:36.000 067 12522.15 183.88 54676.15 88888.00 2015-03-08 20:42:36.125 067 12522.15 183.85 54676.20 88888.00 2015-03-08 20:42:36.250 067 12522.15 183.85 54676.20 88888.00 2015-03-08 20:42:36.375 067 12522.12 183.88 54676.20 88888.00 2015-03-08 20:42:36.500 067 12522.05 183.88 54676.18 88888.00 2015-03-08 20:42:36.625 067 12522.05 183.90 54676.20 88888.00 2015-03-08 20:42:36.750 067 12522.12 183.88 54676.20 88888.00 2015-03-08 20:42:36.875 067 12522.10 183.85 54676.20 88888.00 2015-03-08 20:42:37.000 067 12522.10 183.85 54676.15 88888.00 2015-03-08 20:42:37.125 067 12522.05 183.85 54676.18 88888.00 2015-03-08 20:42:37.250 067 12522.05 183.85 54676.18 88888.00 2015-03-08 20:42:37.375 067 12522.05 183.88 54676.20 88888.00 2015-03-08 20:42:37.500 067 12522.02 183.82 54676.22 88888.00 2015-03-08 20:42:37.625 067 12522.02 183.82 54676.20 88888.00 2015-03-08 20:42:37.750 067 12522.05 183.82 54676.22 88888.00 2015-03-08 20:42:37.875 067 12522.05 183.85 54676.22 88888.00 2015-03-08 20:42:38.000 067 12522.08 183.82 54676.20 88888.00 2015-03-08 20:42:38.125 067 12522.10 183.85 54676.22 88888.00 2015-03-08 20:42:38.250 067 12522.08 183.80 54676.20 88888.00 2015-03-08 20:42:38.375 067 12522.12 183.80 54676.20 88888.00 2015-03-08 20:42:38.500 067 12522.08 183.78 54676.18 88888.00 2015-03-08 20:42:38.625 067 12522.05 183.78 54676.20 88888.00 2015-03-08 20:42:38.750 067 12522.08 183.80 54676.22 88888.00 2015-03-08 20:42:38.875 067 12522.10 183.78 54676.22 88888.00 2015-03-08 20:42:39.000 067 12522.08 183.72 54676.18 88888.00 2015-03-08 20:42:39.125 067 12522.02 183.75 54676.18 88888.00 2015-03-08 20:42:39.250 067 12522.05 183.75 54676.15 88888.00 2015-03-08 20:42:39.375 067 12522.10 183.72 54676.20 88888.00 2015-03-08 20:42:39.500 067 12522.08 183.70 54676.20 88888.00 2015-03-08 20:42:39.625 067 12522.10 183.70 54676.22 88888.00 2015-03-08 20:42:39.750 067 12522.10 183.70 54676.20 88888.00 2015-03-08 20:42:39.875 067 12522.02 183.70 54676.22 88888.00 2015-03-08 20:42:40.000 067 12522.08 183.70 54676.22 88888.00 2015-03-08 20:42:40.125 067 12522.15 183.72 54676.28 88888.00 2015-03-08 20:42:40.250 067 12522.20 183.70 54676.25 88888.00 2015-03-08 20:42:40.375 067 12522.20 183.70 54676.25 88888.00 2015-03-08 20:42:40.500 067 12522.20 183.72 54676.25 88888.00 2015-03-08 20:42:40.625 067 12522.12 183.75 54676.22 88888.00 2015-03-08 20:42:40.750 067 12522.12 183.72 54676.28 88888.00 2015-03-08 20:42:40.875 067 12522.12 183.70 54676.28 88888.00 2015-03-08 20:42:41.000 067 12522.12 183.68 54676.28 88888.00 2015-03-08 20:42:41.125 067 12522.08 183.65 54676.28 88888.00 2015-03-08 20:42:41.250 067 12522.05 183.68 54676.30 88888.00 2015-03-08 20:42:41.375 067 12522.12 183.68 54676.30 88888.00 2015-03-08 20:42:41.500 067 12522.08 183.68 54676.28 88888.00 2015-03-08 20:42:41.625 067 12522.08 183.68 54676.32 88888.00 2015-03-08 20:42:41.750 067 12522.10 183.65 54676.30 88888.00 2015-03-08 20:42:41.875 067 12522.12 183.65 54676.28 88888.00 2015-03-08 20:42:42.000 067 12522.12 183.65 54676.22 88888.00 2015-03-08 20:42:42.125 067 12522.10 183.68 54676.28 88888.00 2015-03-08 20:42:42.250 067 12522.08 183.65 54676.30 88888.00 2015-03-08 20:42:42.375 067 12522.10 183.68 54676.30 88888.00 2015-03-08 20:42:42.500 067 12522.08 183.70 54676.30 88888.00 2015-03-08 20:42:42.625 067 12522.05 183.68 54676.32 88888.00 2015-03-08 20:42:42.750 067 12522.00 183.68 54676.30 88888.00 2015-03-08 20:42:42.875 067 12522.02 183.68 54676.32 88888.00 2015-03-08 20:42:43.000 067 12522.05 183.65 54676.30 88888.00 2015-03-08 20:42:43.125 067 12522.02 183.65 54676.28 88888.00 2015-03-08 20:42:43.250 067 12521.98 183.65 54676.30 88888.00 2015-03-08 20:42:43.375 067 12521.98 183.70 54676.30 88888.00 2015-03-08 20:42:43.500 067 12522.02 183.68 54676.30 88888.00 2015-03-08 20:42:43.625 067 12522.08 183.65 54676.30 88888.00 2015-03-08 20:42:43.750 067 12522.08 183.68 54676.32 88888.00 2015-03-08 20:42:43.875 067 12522.05 183.70 54676.32 88888.00 2015-03-08 20:42:44.000 067 12522.00 183.70 54676.30 88888.00 2015-03-08 20:42:44.125 067 12521.98 183.72 54676.32 88888.00 2015-03-08 20:42:44.250 067 12522.00 183.68 54676.30 88888.00 2015-03-08 20:42:44.375 067 12522.05 183.70 54676.30 88888.00 2015-03-08 20:42:44.500 067 12522.08 183.75 54676.30 88888.00 2015-03-08 20:42:44.625 067 12522.08 183.75 54676.32 88888.00 2015-03-08 20:42:44.750 067 12522.08 183.75 54676.32 88888.00 2015-03-08 20:42:44.875 067 12522.05 183.75 54676.32 88888.00 2015-03-08 20:42:45.000 067 12522.00 183.75 54676.30 88888.00 2015-03-08 20:42:45.125 067 12522.00 183.78 54676.32 88888.00 2015-03-08 20:42:45.250 067 12522.02 183.75 54676.28 88888.00 2015-03-08 20:42:45.375 067 12522.08 183.78 54676.32 88888.00 2015-03-08 20:42:45.500 067 12522.10 183.82 54676.35 88888.00 2015-03-08 20:42:45.625 067 12522.12 183.82 54676.35 88888.00 2015-03-08 20:42:45.750 067 12522.12 183.80 54676.28 88888.00 2015-03-08 20:42:45.875 067 12522.15 183.80 54676.32 88888.00 2015-03-08 20:42:46.000 067 12522.15 183.78 54676.25 88888.00 2015-03-08 20:42:46.125 067 12522.10 183.78 54676.30 88888.00 2015-03-08 20:42:46.250 067 12522.08 183.80 54676.32 88888.00 2015-03-08 20:42:46.375 067 12522.12 183.80 54676.32 88888.00 2015-03-08 20:42:46.500 067 12522.12 183.82 54676.32 88888.00 2015-03-08 20:42:46.625 067 12522.10 183.80 54676.30 88888.00 2015-03-08 20:42:46.750 067 12522.05 183.82 54676.30 88888.00 2015-03-08 20:42:46.875 067 12522.08 183.82 54676.28 88888.00 2015-03-08 20:42:47.000 067 12522.10 183.80 54676.25 88888.00 2015-03-08 20:42:47.125 067 12522.08 183.80 54676.30 88888.00 2015-03-08 20:42:47.250 067 12522.05 183.85 54676.32 88888.00 2015-03-08 20:42:47.375 067 12522.10 183.88 54676.32 88888.00 2015-03-08 20:42:47.500 067 12522.08 183.90 54676.32 88888.00 2015-03-08 20:42:47.625 067 12522.08 183.88 54676.32 88888.00 2015-03-08 20:42:47.750 067 12522.08 183.88 54676.32 88888.00 2015-03-08 20:42:47.875 067 12522.12 183.90 54676.32 88888.00 2015-03-08 20:42:48.000 067 12522.12 183.93 54676.32 88888.00 2015-03-08 20:42:48.125 067 12522.12 183.93 54676.32 88888.00 2015-03-08 20:42:48.250 067 12522.08 183.90 54676.30 88888.00 2015-03-08 20:42:48.375 067 12522.10 183.95 54676.32 88888.00 2015-03-08 20:42:48.500 067 12522.08 183.95 54676.35 88888.00 2015-03-08 20:42:48.625 067 12522.08 183.95 54676.35 88888.00 2015-03-08 20:42:48.750 067 12522.05 183.90 54676.32 88888.00 2015-03-08 20:42:48.875 067 12522.05 183.88 54676.32 88888.00 2015-03-08 20:42:49.000 067 12522.08 183.85 54676.30 88888.00 2015-03-08 20:42:49.125 067 12522.05 183.90 54676.32 88888.00 2015-03-08 20:42:49.250 067 12522.02 183.95 54676.38 88888.00 2015-03-08 20:42:49.375 067 12522.08 183.95 54676.38 88888.00 2015-03-08 20:42:49.500 067 12522.10 183.95 54676.38 88888.00 2015-03-08 20:42:49.625 067 12522.10 183.95 54676.35 88888.00 2015-03-08 20:42:49.750 067 12522.08 183.95 54676.35 88888.00 2015-03-08 20:42:49.875 067 12522.08 183.95 54676.35 88888.00 2015-03-08 20:42:50.000 067 12522.10 183.97 54676.32 88888.00 2015-03-08 20:42:50.125 067 12522.08 184.00 54676.35 88888.00 2015-03-08 20:42:50.250 067 12522.02 184.00 54676.38 88888.00 2015-03-08 20:42:50.375 067 12522.05 184.00 54676.38 88888.00 2015-03-08 20:42:50.500 067 12522.08 184.00 54676.35 88888.00 2015-03-08 20:42:50.625 067 12522.12 184.00 54676.35 88888.00 2015-03-08 20:42:50.750 067 12522.08 184.00 54676.32 88888.00 2015-03-08 20:42:50.875 067 12522.05 184.05 54676.35 88888.00 2015-03-08 20:42:51.000 067 12522.02 184.05 54676.35 88888.00 2015-03-08 20:42:51.125 067 12522.02 184.07 54676.38 88888.00 2015-03-08 20:42:51.250 067 12522.08 184.07 54676.35 88888.00 2015-03-08 20:42:51.375 067 12522.15 184.12 54676.35 88888.00 2015-03-08 20:42:51.500 067 12522.17 184.10 54676.35 88888.00 2015-03-08 20:42:51.625 067 12522.17 184.07 54676.32 88888.00 2015-03-08 20:42:51.750 067 12522.23 184.07 54676.30 88888.00 2015-03-08 20:42:51.875 067 12522.20 184.12 54676.32 88888.00 2015-03-08 20:42:52.000 067 12522.17 184.15 54676.32 88888.00 2015-03-08 20:42:52.125 067 12522.15 184.18 54676.30 88888.00 2015-03-08 20:42:52.250 067 12522.15 184.18 54676.32 88888.00 2015-03-08 20:42:52.375 067 12522.12 184.20 54676.32 88888.00 2015-03-08 20:42:52.500 067 12522.05 184.22 54676.32 88888.00 2015-03-08 20:42:52.625 067 12522.02 184.25 54676.30 88888.00 2015-03-08 20:42:52.750 067 12522.08 184.28 54676.28 88888.00 2015-03-08 20:42:52.875 067 12522.15 184.25 54676.30 88888.00 2015-03-08 20:42:53.000 067 12522.10 184.28 54676.28 88888.00 2015-03-08 20:42:53.125 067 12522.10 184.28 54676.32 88888.00 2015-03-08 20:42:53.250 067 12522.12 184.25 54676.30 88888.00 2015-03-08 20:42:53.375 067 12522.10 184.28 54676.35 88888.00 2015-03-08 20:42:53.500 067 12522.10 184.32 54676.32 88888.00 2015-03-08 20:42:53.625 067 12522.08 184.32 54676.35 88888.00 2015-03-08 20:42:53.750 067 12522.10 184.35 54676.43 88888.00 2015-03-08 20:42:53.875 067 12522.15 184.38 54676.43 88888.00 2015-03-08 20:42:54.000 067 12522.17 184.40 54676.38 88888.00 2015-03-08 20:42:54.125 067 12522.17 184.43 54676.35 88888.00 2015-03-08 20:42:54.250 067 12522.12 184.38 54676.35 88888.00 2015-03-08 20:42:54.375 067 12522.20 184.43 54676.35 88888.00 2015-03-08 20:42:54.500 067 12522.25 184.45 54676.40 88888.00 2015-03-08 20:42:54.625 067 12522.25 184.47 54676.40 88888.00 2015-03-08 20:42:54.750 067 12522.17 184.47 54676.40 88888.00 2015-03-08 20:42:54.875 067 12522.15 184.45 54676.35 88888.00 2015-03-08 20:42:55.000 067 12522.20 184.45 54676.32 88888.00 2015-03-08 20:42:55.125 067 12522.20 184.45 54676.32 88888.00 2015-03-08 20:42:55.250 067 12522.17 184.50 54676.30 88888.00 2015-03-08 20:42:55.375 067 12522.27 184.55 54676.32 88888.00 2015-03-08 20:42:55.500 067 12522.30 184.57 54676.28 88888.00 2015-03-08 20:42:55.625 067 12522.25 184.55 54676.28 88888.00 2015-03-08 20:42:55.750 067 12522.23 184.55 54676.30 88888.00 2015-03-08 20:42:55.875 067 12522.25 184.57 54676.28 88888.00 2015-03-08 20:42:56.000 067 12522.30 184.57 54676.32 88888.00 2015-03-08 20:42:56.125 067 12522.30 184.57 54676.30 88888.00 2015-03-08 20:42:56.250 067 12522.27 184.57 54676.30 88888.00 2015-03-08 20:42:56.375 067 12522.30 184.62 54676.28 88888.00 2015-03-08 20:42:56.500 067 12522.27 184.65 54676.32 88888.00 2015-03-08 20:42:56.625 067 12522.25 184.65 54676.32 88888.00 2015-03-08 20:42:56.750 067 12522.20 184.65 54676.32 88888.00 2015-03-08 20:42:56.875 067 12522.23 184.62 54676.28 88888.00 2015-03-08 20:42:57.000 067 12522.33 184.65 54676.25 88888.00 2015-03-08 20:42:57.125 067 12522.38 184.68 54676.30 88888.00 2015-03-08 20:42:57.250 067 12522.38 184.70 54676.30 88888.00 2015-03-08 20:42:57.375 067 12522.38 184.72 54676.28 88888.00 2015-03-08 20:42:57.500 067 12522.35 184.70 54676.25 88888.00 2015-03-08 20:42:57.625 067 12522.35 184.70 54676.28 88888.00 2015-03-08 20:42:57.750 067 12522.38 184.75 54676.28 88888.00 2015-03-08 20:42:57.875 067 12522.40 184.75 54676.28 88888.00 2015-03-08 20:42:58.000 067 12522.35 184.75 54676.25 88888.00 2015-03-08 20:42:58.125 067 12522.33 184.75 54676.25 88888.00 2015-03-08 20:42:58.250 067 12522.35 184.75 54676.28 88888.00 2015-03-08 20:42:58.375 067 12522.38 184.75 54676.25 88888.00 2015-03-08 20:42:58.500 067 12522.35 184.75 54676.25 88888.00 2015-03-08 20:42:58.625 067 12522.38 184.78 54676.28 88888.00 2015-03-08 20:42:58.750 067 12522.35 184.78 54676.20 88888.00 2015-03-08 20:42:58.875 067 12522.33 184.80 54676.25 88888.00 2015-03-08 20:42:59.000 067 12522.35 184.80 54676.22 88888.00 2015-03-08 20:42:59.125 067 12522.30 184.82 54676.28 88888.00 2015-03-08 20:42:59.250 067 12522.27 184.78 54676.25 88888.00 2015-03-08 20:42:59.375 067 12522.35 184.80 54676.20 88888.00 2015-03-08 20:42:59.500 067 12522.38 184.80 54676.22 88888.00 2015-03-08 20:42:59.625 067 12522.35 184.85 54676.28 88888.00 2015-03-08 20:42:59.750 067 12522.33 184.82 54676.25 88888.00 2015-03-08 20:42:59.875 067 12522.33 184.80 54676.25 88888.00 2015-03-08 20:43:00.000 067 12522.33 184.82 54676.25 88888.00 2015-03-08 20:43:00.125 067 12522.40 184.85 54676.28 88888.00 2015-03-08 20:43:00.250 067 12522.38 184.85 54676.30 88888.00 2015-03-08 20:43:00.375 067 12522.33 184.88 54676.25 88888.00 2015-03-08 20:43:00.500 067 12522.30 184.90 54676.28 88888.00 2015-03-08 20:43:00.625 067 12522.35 184.88 54676.25 88888.00 2015-03-08 20:43:00.750 067 12522.38 184.85 54676.25 88888.00 2015-03-08 20:43:00.875 067 12522.38 184.85 54676.22 88888.00 2015-03-08 20:43:01.000 067 12522.35 184.88 54676.28 88888.00 2015-03-08 20:43:01.125 067 12522.35 184.88 54676.30 88888.00 2015-03-08 20:43:01.250 067 12522.33 184.88 54676.28 88888.00 2015-03-08 20:43:01.375 067 12522.35 184.88 54676.25 88888.00 2015-03-08 20:43:01.500 067 12522.40 184.90 54676.28 88888.00 2015-03-08 20:43:01.625 067 12522.45 184.90 54676.30 88888.00 2015-03-08 20:43:01.750 067 12522.40 184.90 54676.28 88888.00 2015-03-08 20:43:01.875 067 12522.35 184.95 54676.30 88888.00 2015-03-08 20:43:02.000 067 12522.35 184.95 54676.30 88888.00 2015-03-08 20:43:02.125 067 12522.35 184.93 54676.28 88888.00 2015-03-08 20:43:02.250 067 12522.33 184.90 54676.28 88888.00 2015-03-08 20:43:02.375 067 12522.38 184.95 54676.25 88888.00 2015-03-08 20:43:02.500 067 12522.38 184.95 54676.28 88888.00 2015-03-08 20:43:02.625 067 12522.40 184.97 54676.28 88888.00 2015-03-08 20:43:02.750 067 12522.35 184.95 54676.28 88888.00 2015-03-08 20:43:02.875 067 12522.27 184.93 54676.25 88888.00 2015-03-08 20:43:03.000 067 12522.25 184.90 54676.28 88888.00 2015-03-08 20:43:03.125 067 12522.33 184.90 54676.30 88888.00 2015-03-08 20:43:03.250 067 12522.35 184.93 54676.30 88888.00 2015-03-08 20:43:03.375 067 12522.42 184.97 54676.30 88888.00 2015-03-08 20:43:03.500 067 12522.45 184.95 54676.28 88888.00 2015-03-08 20:43:03.625 067 12522.45 184.95 54676.30 88888.00 2015-03-08 20:43:03.750 067 12522.45 184.97 54676.30 88888.00 2015-03-08 20:43:03.875 067 12522.40 184.95 54676.28 88888.00 2015-03-08 20:43:04.000 067 12522.40 184.95 54676.28 88888.00 2015-03-08 20:43:04.125 067 12522.42 184.93 54676.28 88888.00 2015-03-08 20:43:04.250 067 12522.42 184.93 54676.32 88888.00 2015-03-08 20:43:04.375 067 12522.48 184.95 54676.32 88888.00 2015-03-08 20:43:04.500 067 12522.40 184.93 54676.30 88888.00 2015-03-08 20:43:04.625 067 12522.35 184.93 54676.28 88888.00 2015-03-08 20:43:04.750 067 12522.33 184.95 54676.30 88888.00 2015-03-08 20:43:04.875 067 12522.30 184.97 54676.30 88888.00 2015-03-08 20:43:05.000 067 12522.30 184.95 54676.30 88888.00 2015-03-08 20:43:05.125 067 12522.35 184.95 54676.30 88888.00 2015-03-08 20:43:05.250 067 12522.27 184.93 54676.30 88888.00 2015-03-08 20:43:05.375 067 12522.27 184.93 54676.30 88888.00 2015-03-08 20:43:05.500 067 12522.27 184.95 54676.32 88888.00 2015-03-08 20:43:05.625 067 12522.27 184.93 54676.30 88888.00 2015-03-08 20:43:05.750 067 12522.27 184.90 54676.32 88888.00 2015-03-08 20:43:05.875 067 12522.27 184.93 54676.30 88888.00 2015-03-08 20:43:06.000 067 12522.20 184.90 54676.30 88888.00 2015-03-08 20:43:06.125 067 12522.17 184.93 54676.30 88888.00 2015-03-08 20:43:06.250 067 12522.25 184.90 54676.35 88888.00 2015-03-08 20:43:06.375 067 12522.27 184.88 54676.35 88888.00 2015-03-08 20:43:06.500 067 12522.25 184.88 54676.30 88888.00 2015-03-08 20:43:06.625 067 12522.20 184.88 54676.32 88888.00 2015-03-08 20:43:06.750 067 12522.23 184.88 54676.35 88888.00 2015-03-08 20:43:06.875 067 12522.15 184.82 54676.32 88888.00 2015-03-08 20:43:07.000 067 12522.10 184.82 54676.30 88888.00 2015-03-08 20:43:07.125 067 12522.15 184.82 54676.30 88888.00 2015-03-08 20:43:07.250 067 12522.15 184.85 54676.38 88888.00 2015-03-08 20:43:07.375 067 12522.20 184.85 54676.38 88888.00 2015-03-08 20:43:07.500 067 12522.20 184.82 54676.38 88888.00 2015-03-08 20:43:07.625 067 12522.15 184.82 54676.35 88888.00 2015-03-08 20:43:07.750 067 12522.15 184.80 54676.35 88888.00 2015-03-08 20:43:07.875 067 12522.12 184.80 54676.38 88888.00 2015-03-08 20:43:08.000 067 12522.10 184.80 54676.32 88888.00 2015-03-08 20:43:08.125 067 12522.12 184.78 54676.35 88888.00 2015-03-08 20:43:08.250 067 12522.10 184.78 54676.35 88888.00 2015-03-08 20:43:08.375 067 12522.08 184.75 54676.35 88888.00 2015-03-08 20:43:08.500 067 12522.05 184.75 54676.38 88888.00 2015-03-08 20:43:08.625 067 12522.10 184.75 54676.40 88888.00 2015-03-08 20:43:08.750 067 12522.05 184.72 54676.38 88888.00 2015-03-08 20:43:08.875 067 12521.98 184.70 54676.40 88888.00 2015-03-08 20:43:09.000 067 12522.08 184.68 54676.38 88888.00 2015-03-08 20:43:09.125 067 12522.12 184.68 54676.40 88888.00 2015-03-08 20:43:09.250 067 12522.05 184.62 54676.40 88888.00 2015-03-08 20:43:09.375 067 12522.02 184.65 54676.40 88888.00 2015-03-08 20:43:09.500 067 12521.95 184.65 54676.38 88888.00 2015-03-08 20:43:09.625 067 12521.98 184.60 54676.38 88888.00 2015-03-08 20:43:09.750 067 12522.02 184.62 54676.38 88888.00 2015-03-08 20:43:09.875 067 12522.02 184.62 54676.38 88888.00 2015-03-08 20:43:10.000 067 12522.08 184.60 54676.43 88888.00 2015-03-08 20:43:10.125 067 12522.02 184.57 54676.43 88888.00 2015-03-08 20:43:10.250 067 12521.85 184.55 54676.43 88888.00 2015-03-08 20:43:10.375 067 12521.90 184.55 54676.43 88888.00 2015-03-08 20:43:10.500 067 12521.95 184.55 54676.43 88888.00 2015-03-08 20:43:10.625 067 12521.90 184.50 54676.43 88888.00 2015-03-08 20:43:10.750 067 12521.92 184.47 54676.40 88888.00 2015-03-08 20:43:10.875 067 12521.88 184.47 54676.40 88888.00 2015-03-08 20:43:11.000 067 12521.90 184.50 54676.43 88888.00 2015-03-08 20:43:11.125 067 12521.92 184.47 54676.45 88888.00 2015-03-08 20:43:11.250 067 12521.90 184.43 54676.45 88888.00 2015-03-08 20:43:11.375 067 12521.85 184.43 54676.43 88888.00 2015-03-08 20:43:11.500 067 12521.88 184.45 54676.43 88888.00 2015-03-08 20:43:11.625 067 12521.90 184.40 54676.43 88888.00 2015-03-08 20:43:11.750 067 12521.85 184.38 54676.38 88888.00 2015-03-08 20:43:11.875 067 12521.80 184.38 54676.40 88888.00 2015-03-08 20:43:12.000 067 12521.90 184.38 54676.45 88888.00 2015-03-08 20:43:12.125 067 12521.88 184.38 54676.45 88888.00 2015-03-08 20:43:12.250 067 12521.85 184.35 54676.45 88888.00 2015-03-08 20:43:12.375 067 12521.85 184.38 54676.40 88888.00 2015-03-08 20:43:12.500 067 12521.83 184.38 54676.40 88888.00 2015-03-08 20:43:12.625 067 12521.88 184.35 54676.45 88888.00 2015-03-08 20:43:12.750 067 12521.90 184.35 54676.47 88888.00 2015-03-08 20:43:12.875 067 12521.85 184.35 54676.45 88888.00 2015-03-08 20:43:13.000 067 12521.77 184.38 54676.47 88888.00 2015-03-08 20:43:13.125 067 12521.75 184.35 54676.47 88888.00 2015-03-08 20:43:13.250 067 12521.80 184.32 54676.47 88888.00 2015-03-08 20:43:13.375 067 12521.77 184.30 54676.45 88888.00 2015-03-08 20:43:13.500 067 12521.77 184.32 54676.47 88888.00 2015-03-08 20:43:13.625 067 12521.80 184.32 54676.45 88888.00 2015-03-08 20:43:13.750 067 12521.83 184.35 54676.47 88888.00 2015-03-08 20:43:13.875 067 12521.75 184.28 54676.47 88888.00 2015-03-08 20:43:14.000 067 12521.73 184.28 54676.45 88888.00 2015-03-08 20:43:14.125 067 12521.75 184.32 54676.47 88888.00 2015-03-08 20:43:14.250 067 12521.73 184.30 54676.50 88888.00 2015-03-08 20:43:14.375 067 12521.73 184.35 54676.47 88888.00 2015-03-08 20:43:14.500 067 12521.73 184.32 54676.50 88888.00 2015-03-08 20:43:14.625 067 12521.67 184.32 54676.50 88888.00 2015-03-08 20:43:14.750 067 12521.62 184.35 54676.50 88888.00 2015-03-08 20:43:14.875 067 12521.65 184.38 54676.47 88888.00 2015-03-08 20:43:15.000 067 12521.65 184.35 54676.47 88888.00 2015-03-08 20:43:15.125 067 12521.67 184.35 54676.53 88888.00 2015-03-08 20:43:15.250 067 12521.70 184.38 54676.55 88888.00 2015-03-08 20:43:15.375 067 12521.67 184.35 54676.50 88888.00 2015-03-08 20:43:15.500 067 12521.62 184.35 54676.45 88888.00 2015-03-08 20:43:15.625 067 12521.62 184.35 54676.45 88888.00 2015-03-08 20:43:15.750 067 12521.62 184.38 54676.47 88888.00 2015-03-08 20:43:15.875 067 12521.62 184.38 54676.50 88888.00 2015-03-08 20:43:16.000 067 12521.73 184.40 54676.50 88888.00 2015-03-08 20:43:16.125 067 12521.75 184.47 54676.53 88888.00 2015-03-08 20:43:16.250 067 12521.67 184.47 54676.50 88888.00 2015-03-08 20:43:16.375 067 12521.65 184.47 54676.50 88888.00 2015-03-08 20:43:16.500 067 12521.65 184.50 54676.47 88888.00 2015-03-08 20:43:16.625 067 12521.60 184.50 54676.50 88888.00 2015-03-08 20:43:16.750 067 12521.60 184.57 54676.53 88888.00 2015-03-08 20:43:16.875 067 12521.65 184.55 54676.55 88888.00 2015-03-08 20:43:17.000 067 12521.67 184.53 54676.55 88888.00 2015-03-08 20:43:17.125 067 12521.60 184.53 54676.50 88888.00 2015-03-08 20:43:17.250 067 12521.52 184.53 54676.53 88888.00 2015-03-08 20:43:17.375 067 12521.58 184.57 54676.50 88888.00 2015-03-08 20:43:17.500 067 12521.60 184.57 54676.55 88888.00 2015-03-08 20:43:17.625 067 12521.60 184.60 54676.50 88888.00 2015-03-08 20:43:17.750 067 12521.60 184.57 54676.47 88888.00 2015-03-08 20:43:17.875 067 12521.60 184.62 54676.47 88888.00 2015-03-08 20:43:18.000 067 12521.58 184.65 54676.50 88888.00 2015-03-08 20:43:18.125 067 12521.55 184.65 54676.47 88888.00 2015-03-08 20:43:18.250 067 12521.52 184.65 54676.47 88888.00 2015-03-08 20:43:18.375 067 12521.55 184.72 54676.50 88888.00 2015-03-08 20:43:18.500 067 12521.58 184.70 54676.47 88888.00 2015-03-08 20:43:18.625 067 12521.58 184.70 54676.45 88888.00 2015-03-08 20:43:18.750 067 12521.52 184.70 54676.47 88888.00 2015-03-08 20:43:18.875 067 12521.50 184.75 54676.47 88888.00 2015-03-08 20:43:19.000 067 12521.55 184.75 54676.47 88888.00 2015-03-08 20:43:19.125 067 12521.52 184.78 54676.47 88888.00 2015-03-08 20:43:19.250 067 12521.52 184.80 54676.53 88888.00 2015-03-08 20:43:19.375 067 12521.52 184.80 54676.50 88888.00 2015-03-08 20:43:19.500 067 12521.50 184.78 54676.50 88888.00 2015-03-08 20:43:19.625 067 12521.48 184.78 54676.47 88888.00 2015-03-08 20:43:19.750 067 12521.45 184.78 54676.50 88888.00 2015-03-08 20:43:19.875 067 12521.42 184.80 54676.47 88888.00 2015-03-08 20:43:20.000 067 12521.42 184.80 54676.47 88888.00 2015-03-08 20:43:20.125 067 12521.42 184.80 54676.50 88888.00 2015-03-08 20:43:20.250 067 12521.35 184.82 54676.50 88888.00 2015-03-08 20:43:20.375 067 12521.38 184.80 54676.47 88888.00 2015-03-08 20:43:20.500 067 12521.33 184.80 54676.50 88888.00 2015-03-08 20:43:20.625 067 12521.38 184.80 54676.47 88888.00 2015-03-08 20:43:20.750 067 12521.45 184.80 54676.45 88888.00 2015-03-08 20:43:20.875 067 12521.45 184.80 54676.47 88888.00 2015-03-08 20:43:21.000 067 12521.42 184.82 54676.50 88888.00 2015-03-08 20:43:21.125 067 12521.42 184.85 54676.50 88888.00 2015-03-08 20:43:21.250 067 12521.38 184.80 54676.50 88888.00 2015-03-08 20:43:21.375 067 12521.40 184.80 54676.50 88888.00 2015-03-08 20:43:21.500 067 12521.45 184.80 54676.47 88888.00 2015-03-08 20:43:21.625 067 12521.42 184.80 54676.45 88888.00 2015-03-08 20:43:21.750 067 12521.40 184.82 54676.43 88888.00 2015-03-08 20:43:21.875 067 12521.50 184.80 54676.47 88888.00 2015-03-08 20:43:22.000 067 12521.52 184.80 54676.47 88888.00 2015-03-08 20:43:22.125 067 12521.45 184.82 54676.50 88888.00 2015-03-08 20:43:22.250 067 12521.40 184.82 54676.50 88888.00 2015-03-08 20:43:22.375 067 12521.45 184.85 54676.50 88888.00 2015-03-08 20:43:22.500 067 12521.40 184.88 54676.53 88888.00 2015-03-08 20:43:22.625 067 12521.38 184.85 54676.50 88888.00 2015-03-08 20:43:22.750 067 12521.40 184.88 54676.50 88888.00 2015-03-08 20:43:22.875 067 12521.40 184.85 54676.47 88888.00 2015-03-08 20:43:23.000 067 12521.42 184.82 54676.45 88888.00 2015-03-08 20:43:23.125 067 12521.48 184.80 54676.43 88888.00 2015-03-08 20:43:23.250 067 12521.38 184.78 54676.45 88888.00 2015-03-08 20:43:23.375 067 12521.38 184.80 54676.45 88888.00 2015-03-08 20:43:23.500 067 12521.38 184.82 54676.45 88888.00 2015-03-08 20:43:23.625 067 12521.38 184.80 54676.47 88888.00 2015-03-08 20:43:23.750 067 12521.30 184.80 54676.47 88888.00 2015-03-08 20:43:23.875 067 12521.20 184.78 54676.47 88888.00 2015-03-08 20:43:24.000 067 12521.23 184.75 54676.45 88888.00 2015-03-08 20:43:24.125 067 12521.30 184.72 54676.43 88888.00 2015-03-08 20:43:24.250 067 12521.33 184.72 54676.43 88888.00 2015-03-08 20:43:24.375 067 12521.40 184.75 54676.45 88888.00 2015-03-08 20:43:24.500 067 12521.38 184.72 54676.47 88888.00 2015-03-08 20:43:24.625 067 12521.25 184.75 54676.45 88888.00 2015-03-08 20:43:24.750 067 12521.23 184.75 54676.47 88888.00 2015-03-08 20:43:24.875 067 12521.25 184.72 54676.47 88888.00 2015-03-08 20:43:25.000 067 12521.20 184.70 54676.47 88888.00 2015-03-08 20:43:25.125 067 12521.15 184.70 54676.47 88888.00 2015-03-08 20:43:25.250 067 12521.17 184.68 54676.47 88888.00 2015-03-08 20:43:25.375 067 12521.27 184.68 54676.43 88888.00 2015-03-08 20:43:25.500 067 12521.30 184.68 54676.45 88888.00 2015-03-08 20:43:25.625 067 12521.27 184.68 54676.45 88888.00 2015-03-08 20:43:25.750 067 12521.27 184.65 54676.45 88888.00 2015-03-08 20:43:25.875 067 12521.17 184.62 54676.43 88888.00 2015-03-08 20:43:26.000 067 12521.15 184.60 54676.43 88888.00 2015-03-08 20:43:26.125 067 12521.15 184.62 54676.45 88888.00 2015-03-08 20:43:26.250 067 12521.10 184.60 54676.47 88888.00 2015-03-08 20:43:26.375 067 12521.12 184.57 54676.45 88888.00 2015-03-08 20:43:26.500 067 12521.12 184.57 54676.45 88888.00 2015-03-08 20:43:26.625 067 12521.15 184.57 54676.43 88888.00 2015-03-08 20:43:26.750 067 12521.08 184.55 54676.43 88888.00 2015-03-08 20:43:26.875 067 12521.15 184.53 54676.45 88888.00 2015-03-08 20:43:27.000 067 12521.15 184.55 54676.45 88888.00 2015-03-08 20:43:27.125 067 12521.17 184.55 54676.45 88888.00 2015-03-08 20:43:27.250 067 12521.10 184.50 54676.43 88888.00 2015-03-08 20:43:27.375 067 12521.02 184.50 54676.40 88888.00 2015-03-08 20:43:27.500 067 12521.00 184.50 54676.43 88888.00 2015-03-08 20:43:27.625 067 12521.12 184.53 54676.43 88888.00 2015-03-08 20:43:27.750 067 12521.15 184.50 54676.43 88888.00 2015-03-08 20:43:27.875 067 12521.20 184.47 54676.45 88888.00 2015-03-08 20:43:28.000 067 12521.15 184.47 54676.45 88888.00 2015-03-08 20:43:28.125 067 12521.08 184.47 54676.45 88888.00 2015-03-08 20:43:28.250 067 12521.02 184.45 54676.45 88888.00 2015-03-08 20:43:28.375 067 12521.10 184.47 54676.47 88888.00 2015-03-08 20:43:28.500 067 12521.12 184.47 54676.43 88888.00 2015-03-08 20:43:28.625 067 12521.12 184.45 54676.43 88888.00 2015-03-08 20:43:28.750 067 12521.08 184.47 54676.40 88888.00 2015-03-08 20:43:28.875 067 12521.08 184.45 54676.43 88888.00 2015-03-08 20:43:29.000 067 12521.12 184.47 54676.45 88888.00 2015-03-08 20:43:29.125 067 12521.10 184.47 54676.40 88888.00 2015-03-08 20:43:29.250 067 12521.00 184.45 54676.40 88888.00 2015-03-08 20:43:29.375 067 12521.00 184.50 54676.40 88888.00 2015-03-08 20:43:29.500 067 12521.08 184.53 54676.43 88888.00 2015-03-08 20:43:29.625 067 12521.08 184.53 54676.40 88888.00 2015-03-08 20:43:29.750 067 12521.05 184.50 54676.40 88888.00 2015-03-08 20:43:29.875 067 12521.02 184.55 54676.43 88888.00 2015-03-08 20:43:30.000 067 12521.10 184.57 54676.43 88888.00 2015-03-08 20:43:30.125 067 12521.12 184.57 54676.40 88888.00 2015-03-08 20:43:30.250 067 12521.02 184.55 54676.43 88888.00 2015-03-08 20:43:30.375 067 12521.02 184.57 54676.40 88888.00 2015-03-08 20:43:30.500 067 12521.05 184.55 54676.38 88888.00 2015-03-08 20:43:30.625 067 12521.08 184.60 54676.38 88888.00 2015-03-08 20:43:30.750 067 12521.08 184.60 54676.40 88888.00 2015-03-08 20:43:30.875 067 12521.08 184.57 54676.38 88888.00 2015-03-08 20:43:31.000 067 12521.08 184.57 54676.35 88888.00 2015-03-08 20:43:31.125 067 12521.05 184.60 54676.38 88888.00 2015-03-08 20:43:31.250 067 12521.00 184.60 54676.35 88888.00 2015-03-08 20:43:31.375 067 12521.05 184.60 54676.32 88888.00 2015-03-08 20:43:31.500 067 12521.08 184.62 54676.32 88888.00 2015-03-08 20:43:31.625 067 12521.10 184.62 54676.32 88888.00 2015-03-08 20:43:31.750 067 12521.15 184.68 54676.38 88888.00 2015-03-08 20:43:31.875 067 12521.12 184.70 54676.35 88888.00 2015-03-08 20:43:32.000 067 12521.10 184.68 54676.32 88888.00 2015-03-08 20:43:32.125 067 12521.10 184.68 54676.38 88888.00 2015-03-08 20:43:32.250 067 12521.05 184.68 54676.35 88888.00 2015-03-08 20:43:32.375 067 12521.15 184.75 54676.38 88888.00 2015-03-08 20:43:32.500 067 12521.25 184.75 54676.35 88888.00 2015-03-08 20:43:32.625 067 12521.27 184.75 54676.30 88888.00 2015-03-08 20:43:32.750 067 12521.23 184.75 54676.30 88888.00 2015-03-08 20:43:32.875 067 12521.20 184.75 54676.32 88888.00 2015-03-08 20:43:33.000 067 12521.15 184.78 54676.35 88888.00 2015-03-08 20:43:33.125 067 12521.17 184.80 54676.35 88888.00 2015-03-08 20:43:33.250 067 12521.15 184.80 54676.30 88888.00 2015-03-08 20:43:33.375 067 12521.23 184.85 54676.18 88888.00 2015-03-08 20:43:33.500 067 12521.25 184.85 54676.18 88888.00 2015-03-08 20:43:33.625 067 12521.25 184.82 54676.22 88888.00 2015-03-08 20:43:33.750 067 12521.20 184.82 54676.28 88888.00 2015-03-08 20:43:33.875 067 12521.20 184.82 54676.28 88888.00 2015-03-08 20:43:34.000 067 12521.17 184.82 54676.20 88888.00 2015-03-08 20:43:34.125 067 12521.20 184.85 54676.22 88888.00 2015-03-08 20:43:34.250 067 12521.15 184.88 54676.22 88888.00 2015-03-08 20:43:34.375 067 12521.12 184.88 54676.22 88888.00 2015-03-08 20:43:34.500 067 12521.10 184.88 54676.25 88888.00 2015-03-08 20:43:34.625 067 12521.12 184.90 54676.28 88888.00 2015-03-08 20:43:34.750 067 12521.20 184.93 54676.25 88888.00 2015-03-08 20:43:34.875 067 12521.20 184.90 54676.25 88888.00 2015-03-08 20:43:35.000 067 12521.23 184.90 54676.20 88888.00 2015-03-08 20:43:35.125 067 12521.25 184.93 54676.20 88888.00 2015-03-08 20:43:35.250 067 12521.23 184.90 54676.22 88888.00 2015-03-08 20:43:35.375 067 12521.23 184.90 54676.20 88888.00 2015-03-08 20:43:35.500 067 12521.25 184.95 54676.25 88888.00 2015-03-08 20:43:35.625 067 12521.23 184.97 54676.22 88888.00 2015-03-08 20:43:35.750 067 12521.27 184.93 54676.22 88888.00 2015-03-08 20:43:35.875 067 12521.33 184.95 54676.22 88888.00 2015-03-08 20:43:36.000 067 12521.27 184.97 54676.22 88888.00 2015-03-08 20:43:36.125 067 12521.25 184.93 54676.20 88888.00 2015-03-08 20:43:36.250 067 12521.27 184.90 54676.20 88888.00 2015-03-08 20:43:36.375 067 12521.30 184.95 54676.22 88888.00 2015-03-08 20:43:36.500 067 12521.25 184.95 54676.22 88888.00 2015-03-08 20:43:36.625 067 12521.25 184.97 54676.22 88888.00 2015-03-08 20:43:36.750 067 12521.27 184.97 54676.18 88888.00 2015-03-08 20:43:36.875 067 12521.35 185.00 54676.18 88888.00 2015-03-08 20:43:37.000 067 12521.33 184.97 54676.18 88888.00 2015-03-08 20:43:37.125 067 12521.30 184.95 54676.18 88888.00 2015-03-08 20:43:37.250 067 12521.30 184.95 54676.15 88888.00 2015-03-08 20:43:37.375 067 12521.40 184.97 54676.15 88888.00 2015-03-08 20:43:37.500 067 12521.45 184.93 54676.12 88888.00 2015-03-08 20:43:37.625 067 12521.38 184.88 54676.12 88888.00 2015-03-08 20:43:37.750 067 12521.35 184.93 54676.10 88888.00 2015-03-08 20:43:37.875 067 12521.33 184.93 54676.10 88888.00 2015-03-08 20:43:38.000 067 12521.33 184.90 54676.12 88888.00 2015-03-08 20:43:38.125 067 12521.35 184.90 54676.10 88888.00 2015-03-08 20:43:38.250 067 12521.33 184.90 54676.10 88888.00 2015-03-08 20:43:38.375 067 12521.40 184.93 54676.10 88888.00 2015-03-08 20:43:38.500 067 12521.45 184.93 54676.12 88888.00 2015-03-08 20:43:38.625 067 12521.45 184.97 54676.15 88888.00 2015-03-08 20:43:38.750 067 12521.40 184.95 54676.12 88888.00 2015-03-08 20:43:38.875 067 12521.40 184.93 54676.15 88888.00 2015-03-08 20:43:39.000 067 12521.38 184.93 54676.12 88888.00 2015-03-08 20:43:39.125 067 12521.38 184.93 54676.18 88888.00 2015-03-08 20:43:39.250 067 12521.38 184.90 54676.18 88888.00 2015-03-08 20:43:39.375 067 12521.35 184.90 54676.15 88888.00 2015-03-08 20:43:39.500 067 12521.35 184.90 54676.18 88888.00 2015-03-08 20:43:39.625 067 12521.40 184.88 54676.12 88888.00 2015-03-08 20:43:39.750 067 12521.40 184.85 54676.10 88888.00 2015-03-08 20:43:39.875 067 12521.35 184.85 54676.12 88888.00 2015-03-08 20:43:40.000 067 12521.38 184.85 54676.10 88888.00 2015-03-08 20:43:40.125 067 12521.35 184.85 54676.10 88888.00 2015-03-08 20:43:40.250 067 12521.33 184.85 54676.10 88888.00 2015-03-08 20:43:40.375 067 12521.38 184.85 54676.10 88888.00 2015-03-08 20:43:40.500 067 12521.35 184.82 54676.12 88888.00 2015-03-08 20:43:40.625 067 12521.33 184.82 54676.10 88888.00 2015-03-08 20:43:40.750 067 12521.40 184.85 54676.07 88888.00 2015-03-08 20:43:40.875 067 12521.42 184.82 54676.07 88888.00 2015-03-08 20:43:41.000 067 12521.45 184.80 54676.05 88888.00 2015-03-08 20:43:41.125 067 12521.42 184.85 54676.05 88888.00 2015-03-08 20:43:41.250 067 12521.50 184.88 54676.10 88888.00 2015-03-08 20:43:41.375 067 12521.48 184.80 54676.07 88888.00 2015-03-08 20:43:41.500 067 12521.38 184.75 54676.05 88888.00 2015-03-08 20:43:41.625 067 12521.38 184.80 54676.07 88888.00 2015-03-08 20:43:41.750 067 12521.38 184.82 54676.05 88888.00 2015-03-08 20:43:41.875 067 12521.42 184.82 54676.07 88888.00 2015-03-08 20:43:42.000 067 12521.38 184.80 54676.05 88888.00 2015-03-08 20:43:42.125 067 12521.45 184.80 54676.05 88888.00 2015-03-08 20:43:42.250 067 12521.42 184.78 54676.03 88888.00 2015-03-08 20:43:42.375 067 12521.40 184.80 54676.03 88888.00 2015-03-08 20:43:42.500 067 12521.33 184.80 54675.97 88888.00 2015-03-08 20:43:42.625 067 12521.38 184.80 54675.97 88888.00 2015-03-08 20:43:42.750 067 12521.48 184.85 54676.00 88888.00 2015-03-08 20:43:42.875 067 12521.50 184.85 54676.03 88888.00 2015-03-08 20:43:43.000 067 12521.40 184.82 54676.00 88888.00 2015-03-08 20:43:43.125 067 12521.42 184.80 54676.03 88888.00 2015-03-08 20:43:43.250 067 12521.50 184.82 54676.03 88888.00 2015-03-08 20:43:43.375 067 12521.50 184.82 54676.03 88888.00 2015-03-08 20:43:43.500 067 12521.48 184.88 54676.03 88888.00 2015-03-08 20:43:43.625 067 12521.50 184.82 54675.95 88888.00 2015-03-08 20:43:43.750 067 12521.48 184.82 54675.97 88888.00 2015-03-08 20:43:43.875 067 12521.48 184.82 54675.97 88888.00 2015-03-08 20:43:44.000 067 12521.55 184.82 54675.97 88888.00 2015-03-08 20:43:44.125 067 12521.58 184.80 54676.00 88888.00 2015-03-08 20:43:44.250 067 12521.55 184.80 54676.00 88888.00 2015-03-08 20:43:44.375 067 12521.55 184.82 54676.00 88888.00 2015-03-08 20:43:44.500 067 12521.55 184.82 54676.00 88888.00 2015-03-08 20:43:44.625 067 12521.55 184.82 54675.97 88888.00 2015-03-08 20:43:44.750 067 12521.58 184.88 54676.00 88888.00 2015-03-08 20:43:44.875 067 12521.58 184.85 54675.97 88888.00 2015-03-08 20:43:45.000 067 12521.52 184.88 54675.95 88888.00 2015-03-08 20:43:45.125 067 12521.55 184.90 54675.97 88888.00 2015-03-08 20:43:45.250 067 12521.58 184.88 54675.97 88888.00 2015-03-08 20:43:45.375 067 12521.55 184.90 54675.97 88888.00 2015-03-08 20:43:45.500 067 12521.55 184.88 54675.95 88888.00 2015-03-08 20:43:45.625 067 12521.55 184.93 54675.97 88888.00 2015-03-08 20:43:45.750 067 12521.55 184.95 54675.97 88888.00 2015-03-08 20:43:45.875 067 12521.50 184.97 54675.95 88888.00 2015-03-08 20:43:46.000 067 12521.42 184.95 54675.95 88888.00 2015-03-08 20:43:46.125 067 12521.40 184.95 54675.95 88888.00 2015-03-08 20:43:46.250 067 12521.38 184.95 54675.95 88888.00 2015-03-08 20:43:46.375 067 12521.35 184.97 54675.95 88888.00 2015-03-08 20:43:46.500 067 12521.35 184.95 54675.95 88888.00 2015-03-08 20:43:46.625 067 12521.33 184.95 54675.93 88888.00 2015-03-08 20:43:46.750 067 12521.35 184.95 54675.93 88888.00 2015-03-08 20:43:46.875 067 12521.42 184.97 54675.93 88888.00 2015-03-08 20:43:47.000 067 12521.40 184.97 54675.90 88888.00 2015-03-08 20:43:47.125 067 12521.40 184.97 54675.93 88888.00 2015-03-08 20:43:47.250 067 12521.40 184.95 54675.90 88888.00 2015-03-08 20:43:47.375 067 12521.48 184.97 54675.93 88888.00 2015-03-08 20:43:47.500 067 12521.42 184.95 54675.95 88888.00 2015-03-08 20:43:47.625 067 12521.38 184.93 54675.93 88888.00 2015-03-08 20:43:47.750 067 12521.40 184.95 54675.90 88888.00 2015-03-08 20:43:47.875 067 12521.42 184.95 54675.90 88888.00 2015-03-08 20:43:48.000 067 12521.40 184.97 54675.90 88888.00 2015-03-08 20:43:48.125 067 12521.42 184.97 54675.93 88888.00 2015-03-08 20:43:48.250 067 12521.38 184.97 54675.90 88888.00 2015-03-08 20:43:48.375 067 12521.35 184.95 54675.93 88888.00 2015-03-08 20:43:48.500 067 12521.35 184.95 54675.90 88888.00 2015-03-08 20:43:48.625 067 12521.42 184.97 54675.90 88888.00 2015-03-08 20:43:48.750 067 12521.45 184.97 54675.90 88888.00 2015-03-08 20:43:48.875 067 12521.40 185.00 54675.90 88888.00 2015-03-08 20:43:49.000 067 12521.25 184.97 54675.90 88888.00 2015-03-08 20:43:49.125 067 12521.20 184.97 54675.95 88888.00 2015-03-08 20:43:49.250 067 12521.20 185.03 54675.93 88888.00 2015-03-08 20:43:49.375 067 12521.25 184.97 54675.90 88888.00 2015-03-08 20:43:49.500 067 12521.23 184.95 54675.90 88888.00 2015-03-08 20:43:49.625 067 12521.20 184.93 54675.90 88888.00 2015-03-08 20:43:49.750 067 12521.20 184.95 54675.90 88888.00 2015-03-08 20:43:49.875 067 12521.02 184.93 54675.90 88888.00 2015-03-08 20:43:50.000 067 12521.05 184.90 54675.90 88888.00 2015-03-08 20:43:50.125 067 12521.15 184.93 54675.88 88888.00 2015-03-08 20:43:50.250 067 12521.23 184.90 54675.85 88888.00 2015-03-08 20:43:50.375 067 12521.25 184.93 54675.85 88888.00 2015-03-08 20:43:50.500 067 12521.23 184.85 54675.85 88888.00 2015-03-08 20:43:50.625 067 12521.17 184.82 54675.88 88888.00 2015-03-08 20:43:50.750 067 12521.15 184.82 54675.90 88888.00 2015-03-08 20:43:50.875 067 12521.12 184.88 54675.88 88888.00 2015-03-08 20:43:51.000 067 12521.15 184.85 54675.85 88888.00 2015-03-08 20:43:51.125 067 12521.12 184.85 54675.88 88888.00 2015-03-08 20:43:51.250 067 12521.12 184.85 54675.85 88888.00 2015-03-08 20:43:51.375 067 12521.17 184.82 54675.85 88888.00 2015-03-08 20:43:51.500 067 12521.15 184.82 54675.88 88888.00 2015-03-08 20:43:51.625 067 12521.12 184.80 54675.88 88888.00 2015-03-08 20:43:51.750 067 12521.17 184.78 54675.88 88888.00 2015-03-08 20:43:51.875 067 12521.12 184.75 54675.88 88888.00 2015-03-08 20:43:52.000 067 12521.15 184.72 54675.90 88888.00 2015-03-08 20:43:52.125 067 12521.12 184.75 54675.93 88888.00 2015-03-08 20:43:52.250 067 12521.15 184.70 54675.90 88888.00 2015-03-08 20:43:52.375 067 12521.12 184.70 54675.88 88888.00 2015-03-08 20:43:52.500 067 12521.08 184.65 54675.88 88888.00 2015-03-08 20:43:52.625 067 12521.05 184.68 54675.85 88888.00 2015-03-08 20:43:52.750 067 12521.00 184.68 54675.85 88888.00 2015-03-08 20:43:52.875 067 12521.00 184.62 54675.90 88888.00 2015-03-08 20:43:53.000 067 12521.08 184.62 54675.90 88888.00 2015-03-08 20:43:53.125 067 12521.08 184.55 54675.88 88888.00 2015-03-08 20:43:53.250 067 12521.05 184.53 54675.88 88888.00 2015-03-08 20:43:53.375 067 12521.10 184.55 54675.85 88888.00 2015-03-08 20:43:53.500 067 12521.12 184.53 54675.85 88888.00 2015-03-08 20:43:53.625 067 12521.12 184.55 54675.85 88888.00 2015-03-08 20:43:53.750 067 12521.08 184.47 54675.85 88888.00 2015-03-08 20:43:53.875 067 12521.10 184.47 54675.88 88888.00 2015-03-08 20:43:54.000 067 12521.10 184.45 54675.85 88888.00 2015-03-08 20:43:54.125 067 12521.05 184.40 54675.85 88888.00 2015-03-08 20:43:54.250 067 12521.00 184.40 54675.88 88888.00 2015-03-08 20:43:54.375 067 12521.02 184.38 54675.85 88888.00 2015-03-08 20:43:54.500 067 12521.02 184.40 54675.88 88888.00 2015-03-08 20:43:54.625 067 12521.02 184.38 54675.85 88888.00 2015-03-08 20:43:54.750 067 12521.08 184.35 54675.88 88888.00 2015-03-08 20:43:54.875 067 12521.08 184.32 54675.85 88888.00 2015-03-08 20:43:55.000 067 12521.02 184.30 54675.82 88888.00 2015-03-08 20:43:55.125 067 12521.00 184.30 54675.82 88888.00 2015-03-08 20:43:55.250 067 12521.08 184.22 54675.80 88888.00 2015-03-08 20:43:55.375 067 12521.17 184.20 54675.82 88888.00 2015-03-08 20:43:55.500 067 12521.17 184.22 54675.85 88888.00 2015-03-08 20:43:55.625 067 12521.15 184.20 54675.82 88888.00 2015-03-08 20:43:55.750 067 12521.15 184.18 54675.82 88888.00 2015-03-08 20:43:55.875 067 12521.17 184.15 54675.80 88888.00 2015-03-08 20:43:56.000 067 12521.17 184.12 54675.75 88888.00 2015-03-08 20:43:56.125 067 12521.15 184.12 54675.78 88888.00 2015-03-08 20:43:56.250 067 12521.15 184.07 54675.80 88888.00 2015-03-08 20:43:56.375 067 12521.23 184.07 54675.80 88888.00 2015-03-08 20:43:56.500 067 12521.23 184.10 54675.82 88888.00 2015-03-08 20:43:56.625 067 12521.20 184.07 54675.80 88888.00 2015-03-08 20:43:56.750 067 12521.23 184.07 54675.78 88888.00 2015-03-08 20:43:56.875 067 12521.17 184.05 54675.78 88888.00 2015-03-08 20:43:57.000 067 12521.12 184.05 54675.75 88888.00 2015-03-08 20:43:57.125 067 12521.08 184.05 54675.78 88888.00 2015-03-08 20:43:57.250 067 12521.15 184.03 54675.75 88888.00 2015-03-08 20:43:57.375 067 12521.30 184.05 54675.75 88888.00 2015-03-08 20:43:57.500 067 12521.30 184.03 54675.72 88888.00 2015-03-08 20:43:57.625 067 12521.25 184.00 54675.72 88888.00 2015-03-08 20:43:57.750 067 12521.30 183.97 54675.72 88888.00 2015-03-08 20:43:57.875 067 12521.30 183.95 54675.75 88888.00 2015-03-08 20:43:58.000 067 12521.30 183.97 54675.72 88888.00 2015-03-08 20:43:58.125 067 12521.25 183.97 54675.70 88888.00 2015-03-08 20:43:58.250 067 12521.25 183.93 54675.70 88888.00 2015-03-08 20:43:58.375 067 12521.35 183.95 54675.70 88888.00 2015-03-08 20:43:58.500 067 12521.35 183.95 54675.70 88888.00 2015-03-08 20:43:58.625 067 12521.30 183.93 54675.70 88888.00 2015-03-08 20:43:58.750 067 12521.35 183.93 54675.68 88888.00 2015-03-08 20:43:58.875 067 12521.42 183.97 54675.68 88888.00 2015-03-08 20:43:59.000 067 12521.48 183.97 54675.68 88888.00 2015-03-08 20:43:59.125 067 12521.52 184.00 54675.68 88888.00 2015-03-08 20:43:59.250 067 12521.52 183.95 54675.62 88888.00 2015-03-08 20:43:59.375 067 12521.52 183.90 54675.65 88888.00 2015-03-08 20:43:59.500 067 12521.58 183.93 54675.68 88888.00 2015-03-08 20:43:59.625 067 12521.62 183.93 54675.65 88888.00 2015-03-08 20:43:59.750 067 12521.65 183.90 54675.62 88888.00 2015-03-08 20:43:59.875 067 12521.62 183.93 54675.62 88888.00 2015-03-08 20:44:00.000 067 12521.65 183.95 54675.62 88888.00 2015-03-08 20:44:00.125 067 12521.67 183.93 54675.62 88888.00 2015-03-08 20:44:00.250 067 12521.67 183.85 54675.60 88888.00 2015-03-08 20:44:00.375 067 12521.67 183.88 54675.60 88888.00 2015-03-08 20:44:00.500 067 12521.67 183.90 54675.60 88888.00 2015-03-08 20:44:00.625 067 12521.70 183.93 54675.62 88888.00 2015-03-08 20:44:00.750 067 12521.77 183.97 54675.60 88888.00 2015-03-08 20:44:00.875 067 12521.83 183.95 54675.57 88888.00 2015-03-08 20:44:01.000 067 12521.88 183.95 54675.53 88888.00 2015-03-08 20:44:01.125 067 12521.88 183.97 54675.55 88888.00 2015-03-08 20:44:01.250 067 12521.80 183.97 54675.55 88888.00 2015-03-08 20:44:01.375 067 12521.75 184.00 54675.55 88888.00 2015-03-08 20:44:01.500 067 12521.77 184.00 54675.53 88888.00 2015-03-08 20:44:01.625 067 12521.75 183.97 54675.50 88888.00 2015-03-08 20:44:01.750 067 12521.80 184.00 54675.50 88888.00 2015-03-08 20:44:01.875 067 12521.83 184.03 54675.50 88888.00 2015-03-08 20:44:02.000 067 12521.83 184.03 54675.45 88888.00 2015-03-08 20:44:02.125 067 12521.85 184.03 54675.45 88888.00 2015-03-08 20:44:02.250 067 12521.88 184.05 54675.47 88888.00 2015-03-08 20:44:02.375 067 12521.90 184.05 54675.47 88888.00 2015-03-08 20:44:02.500 067 12521.95 184.07 54675.47 88888.00 2015-03-08 20:44:02.625 067 12522.02 184.10 54675.47 88888.00 2015-03-08 20:44:02.750 067 12522.05 184.10 54675.47 88888.00 2015-03-08 20:44:02.875 067 12522.05 184.07 54675.47 88888.00 2015-03-08 20:44:03.000 067 12522.05 184.10 54675.47 88888.00 2015-03-08 20:44:03.125 067 12522.05 184.10 54675.50 88888.00 2015-03-08 20:44:03.250 067 12522.00 184.10 54675.47 88888.00 2015-03-08 20:44:03.375 067 12521.98 184.15 54675.47 88888.00 2015-03-08 20:44:03.500 067 12521.95 184.18 54675.45 88888.00 2015-03-08 20:44:03.625 067 12521.98 184.20 54675.43 88888.00 2015-03-08 20:44:03.750 067 12521.98 184.22 54675.45 88888.00 2015-03-08 20:44:03.875 067 12522.02 184.25 54675.45 88888.00 2015-03-08 20:44:04.000 067 12522.02 184.25 54675.43 88888.00 2015-03-08 20:44:04.125 067 12522.02 184.25 54675.45 88888.00 2015-03-08 20:44:04.250 067 12522.05 184.25 54675.45 88888.00 2015-03-08 20:44:04.375 067 12522.10 184.28 54675.47 88888.00 2015-03-08 20:44:04.500 067 12522.10 184.30 54675.47 88888.00 2015-03-08 20:44:04.625 067 12522.15 184.32 54675.45 88888.00 2015-03-08 20:44:04.750 067 12522.15 184.30 54675.45 88888.00 2015-03-08 20:44:04.875 067 12522.10 184.30 54675.43 88888.00 2015-03-08 20:44:05.000 067 12522.10 184.32 54675.45 88888.00 2015-03-08 20:44:05.125 067 12522.08 184.40 54675.45 88888.00 2015-03-08 20:44:05.250 067 12522.08 184.35 54675.43 88888.00 2015-03-08 20:44:05.375 067 12522.08 184.38 54675.40 88888.00 2015-03-08 20:44:05.500 067 12522.10 184.40 54675.40 88888.00 2015-03-08 20:44:05.625 067 12522.10 184.43 54675.38 88888.00 2015-03-08 20:44:05.750 067 12522.08 184.45 54675.38 88888.00 2015-03-08 20:44:05.875 067 12522.10 184.50 54675.35 88888.00 2015-03-08 20:44:06.000 067 12522.05 184.47 54675.35 88888.00 2015-03-08 20:44:06.125 067 12522.02 184.53 54675.40 88888.00 2015-03-08 20:44:06.250 067 12522.02 184.53 54675.38 88888.00 2015-03-08 20:44:06.375 067 12521.98 184.55 54675.40 88888.00 2015-03-08 20:44:06.500 067 12521.95 184.57 54675.40 88888.00 2015-03-08 20:44:06.625 067 12521.95 184.60 54675.40 88888.00 2015-03-08 20:44:06.750 067 12522.02 184.62 54675.40 88888.00 2015-03-08 20:44:06.875 067 12522.05 184.65 54675.38 88888.00 2015-03-08 20:44:07.000 067 12522.00 184.65 54675.35 88888.00 2015-03-08 20:44:07.125 067 12521.95 184.65 54675.38 88888.00 2015-03-08 20:44:07.250 067 12521.92 184.68 54675.38 88888.00 2015-03-08 20:44:07.375 067 12521.98 184.72 54675.35 88888.00 2015-03-08 20:44:07.500 067 12522.00 184.70 54675.38 88888.00 2015-03-08 20:44:07.625 067 12521.98 184.75 54675.35 88888.00 2015-03-08 20:44:07.750 067 12521.95 184.78 54675.38 88888.00 2015-03-08 20:44:07.875 067 12521.95 184.80 54675.38 88888.00 2015-03-08 20:44:08.000 067 12522.00 184.80 54675.38 88888.00 2015-03-08 20:44:08.125 067 12522.02 184.82 54675.35 88888.00 2015-03-08 20:44:08.250 067 12521.90 184.80 54675.35 88888.00 2015-03-08 20:44:08.375 067 12521.85 184.82 54675.35 88888.00 2015-03-08 20:44:08.500 067 12521.83 184.85 54675.35 88888.00 2015-03-08 20:44:08.625 067 12521.85 184.90 54675.35 88888.00 2015-03-08 20:44:08.750 067 12521.88 184.88 54675.35 88888.00 2015-03-08 20:44:08.875 067 12521.88 184.88 54675.32 88888.00 2015-03-08 20:44:09.000 067 12521.88 184.88 54675.32 88888.00 2015-03-08 20:44:09.125 067 12521.85 184.90 54675.35 88888.00 2015-03-08 20:44:09.250 067 12521.83 184.93 54675.35 88888.00 2015-03-08 20:44:09.375 067 12521.83 184.93 54675.35 88888.00 2015-03-08 20:44:09.500 067 12521.85 184.93 54675.38 88888.00 2015-03-08 20:44:09.625 067 12521.88 184.95 54675.32 88888.00 2015-03-08 20:44:09.750 067 12521.83 184.95 54675.30 88888.00 2015-03-08 20:44:09.875 067 12521.80 185.00 54675.28 88888.00 2015-03-08 20:44:10.000 067 12521.77 185.00 54675.28 88888.00 2015-03-08 20:44:10.125 067 12521.77 185.00 54675.32 88888.00 2015-03-08 20:44:10.250 067 12521.83 185.03 54675.30 88888.00 2015-03-08 20:44:10.375 067 12521.83 185.07 54675.30 88888.00 2015-03-08 20:44:10.500 067 12521.73 185.07 54675.30 88888.00 2015-03-08 20:44:10.625 067 12521.65 185.05 54675.30 88888.00 2015-03-08 20:44:10.750 067 12521.65 185.05 54675.28 88888.00 2015-03-08 20:44:10.875 067 12521.67 185.05 54675.30 88888.00 2015-03-08 20:44:11.000 067 12521.73 185.05 54675.30 88888.00 2015-03-08 20:44:11.125 067 12521.65 185.05 54675.30 88888.00 2015-03-08 20:44:11.250 067 12521.58 185.05 54675.30 88888.00 2015-03-08 20:44:11.375 067 12521.62 185.12 54675.30 88888.00 2015-03-08 20:44:11.500 067 12521.60 185.15 54675.30 88888.00 2015-03-08 20:44:11.625 067 12521.58 185.15 54675.30 88888.00 2015-03-08 20:44:11.750 067 12521.60 185.15 54675.30 88888.00 2015-03-08 20:44:11.875 067 12521.60 185.15 54675.28 88888.00 2015-03-08 20:44:12.000 067 12521.62 185.15 54675.28 88888.00 2015-03-08 20:44:12.125 067 12521.65 185.15 54675.28 88888.00 2015-03-08 20:44:12.250 067 12521.65 185.15 54675.28 88888.00 2015-03-08 20:44:12.375 067 12521.65 185.20 54675.28 88888.00 2015-03-08 20:44:12.500 067 12521.73 185.18 54675.28 88888.00 2015-03-08 20:44:12.625 067 12521.73 185.20 54675.28 88888.00 2015-03-08 20:44:12.750 067 12521.73 185.20 54675.28 88888.00 2015-03-08 20:44:12.875 067 12521.70 185.18 54675.30 88888.00 2015-03-08 20:44:13.000 067 12521.65 185.15 54675.30 88888.00 2015-03-08 20:44:13.125 067 12521.60 185.20 54675.30 88888.00 2015-03-08 20:44:13.250 067 12521.52 185.18 54675.28 88888.00 2015-03-08 20:44:13.375 067 12521.58 185.20 54675.25 88888.00 2015-03-08 20:44:13.500 067 12521.60 185.22 54675.28 88888.00 2015-03-08 20:44:13.625 067 12521.62 185.22 54675.30 88888.00 2015-03-08 20:44:13.750 067 12521.52 185.22 54675.30 88888.00 2015-03-08 20:44:13.875 067 12521.45 185.18 54675.30 88888.00 2015-03-08 20:44:14.000 067 12521.45 185.18 54675.30 88888.00 2015-03-08 20:44:14.125 067 12521.50 185.18 54675.30 88888.00 2015-03-08 20:44:14.250 067 12521.55 185.18 54675.28 88888.00 2015-03-08 20:44:14.375 067 12521.55 185.18 54675.25 88888.00 2015-03-08 20:44:14.500 067 12521.52 185.18 54675.28 88888.00 2015-03-08 20:44:14.625 067 12521.52 185.18 54675.28 88888.00 2015-03-08 20:44:14.750 067 12521.50 185.18 54675.30 88888.00 2015-03-08 20:44:14.875 067 12521.42 185.20 54675.30 88888.00 2015-03-08 20:44:15.000 067 12521.48 185.18 54675.30 88888.00 2015-03-08 20:44:15.125 067 12521.50 185.20 54675.30 88888.00 2015-03-08 20:44:15.250 067 12521.42 185.18 54675.30 88888.00 2015-03-08 20:44:15.375 067 12521.45 185.22 54675.30 88888.00 2015-03-08 20:44:15.500 067 12521.42 185.20 54675.30 88888.00 2015-03-08 20:44:15.625 067 12521.35 185.18 54675.28 88888.00 2015-03-08 20:44:15.750 067 12521.38 185.22 54675.25 88888.00 2015-03-08 20:44:15.875 067 12521.38 185.22 54675.25 88888.00 2015-03-08 20:44:16.000 067 12521.40 185.20 54675.25 88888.00 2015-03-08 20:44:16.125 067 12521.40 185.18 54675.28 88888.00 2015-03-08 20:44:16.250 067 12521.35 185.15 54675.28 88888.00 2015-03-08 20:44:16.375 067 12521.35 185.18 54675.25 88888.00 2015-03-08 20:44:16.500 067 12521.35 185.18 54675.28 88888.00 2015-03-08 20:44:16.625 067 12521.38 185.12 54675.25 88888.00 2015-03-08 20:44:16.750 067 12521.40 185.15 54675.25 88888.00 2015-03-08 20:44:16.875 067 12521.42 185.15 54675.28 88888.00 2015-03-08 20:44:17.000 067 12521.45 185.22 54675.30 88888.00 2015-03-08 20:44:17.125 067 12521.42 185.18 54675.28 88888.00 2015-03-08 20:44:17.250 067 12521.38 185.15 54675.25 88888.00 2015-03-08 20:44:17.375 067 12521.42 185.15 54675.25 88888.00 2015-03-08 20:44:17.500 067 12521.42 185.15 54675.25 88888.00 2015-03-08 20:44:17.625 067 12521.35 185.12 54675.22 88888.00 2015-03-08 20:44:17.750 067 12521.30 185.15 54675.25 88888.00 2015-03-08 20:44:17.875 067 12521.38 185.15 54675.25 88888.00 2015-03-08 20:44:18.000 067 12521.40 185.15 54675.25 88888.00 2015-03-08 20:44:18.125 067 12521.38 185.18 54675.28 88888.00 2015-03-08 20:44:18.250 067 12521.33 185.10 54675.22 88888.00 2015-03-08 20:44:18.375 067 12521.40 185.18 54675.22 88888.00 2015-03-08 20:44:18.500 067 12521.40 185.18 54675.22 88888.00 2015-03-08 20:44:18.625 067 12521.42 185.20 54675.25 88888.00 2015-03-08 20:44:18.750 067 12521.38 185.20 54675.25 88888.00 2015-03-08 20:44:18.875 067 12521.35 185.18 54675.25 88888.00 2015-03-08 20:44:19.000 067 12521.38 185.12 54675.22 88888.00 2015-03-08 20:44:19.125 067 12521.38 185.12 54675.22 88888.00 2015-03-08 20:44:19.250 067 12521.30 185.12 54675.22 88888.00 2015-03-08 20:44:19.375 067 12521.33 185.12 54675.22 88888.00 2015-03-08 20:44:19.500 067 12521.33 185.07 54675.20 88888.00 2015-03-08 20:44:19.625 067 12521.35 185.12 54675.20 88888.00 2015-03-08 20:44:19.750 067 12521.33 185.12 54675.22 88888.00 2015-03-08 20:44:19.875 067 12521.33 185.15 54675.22 88888.00 2015-03-08 20:44:20.000 067 12521.40 185.07 54675.20 88888.00 2015-03-08 20:44:20.125 067 12521.40 185.05 54675.22 88888.00 2015-03-08 20:44:20.250 067 12521.30 185.05 54675.22 88888.00 2015-03-08 20:44:20.375 067 12521.33 185.05 54675.22 88888.00 2015-03-08 20:44:20.500 067 12521.30 185.05 54675.22 88888.00 2015-03-08 20:44:20.625 067 12521.30 185.07 54675.22 88888.00 2015-03-08 20:44:20.750 067 12521.33 185.07 54675.22 88888.00 2015-03-08 20:44:20.875 067 12521.40 185.10 54675.22 88888.00 2015-03-08 20:44:21.000 067 12521.42 185.07 54675.18 88888.00 2015-03-08 20:44:21.125 067 12521.40 185.03 54675.18 88888.00 2015-03-08 20:44:21.250 067 12521.42 185.03 54675.18 88888.00 2015-03-08 20:44:21.375 067 12521.52 185.03 54675.15 88888.00 2015-03-08 20:44:21.500 067 12521.55 185.05 54675.18 88888.00 2015-03-08 20:44:21.625 067 12521.48 185.03 54675.18 88888.00 2015-03-08 20:44:21.750 067 12521.45 185.03 54675.15 88888.00 2015-03-08 20:44:21.875 067 12521.42 185.03 54675.15 88888.00 2015-03-08 20:44:22.000 067 12521.38 185.03 54675.18 88888.00 2015-03-08 20:44:22.125 067 12521.42 185.03 54675.15 88888.00 2015-03-08 20:44:22.250 067 12521.42 184.95 54675.15 88888.00 2015-03-08 20:44:22.375 067 12521.50 184.97 54675.12 88888.00 2015-03-08 20:44:22.500 067 12521.48 184.97 54675.12 88888.00 2015-03-08 20:44:22.625 067 12521.45 184.97 54675.10 88888.00 2015-03-08 20:44:22.750 067 12521.48 184.93 54675.10 88888.00 2015-03-08 20:44:22.875 067 12521.50 184.88 54675.12 88888.00 2015-03-08 20:44:23.000 067 12521.48 184.90 54675.12 88888.00 2015-03-08 20:44:23.125 067 12521.42 184.95 54675.12 88888.00 2015-03-08 20:44:23.250 067 12521.40 184.88 54675.12 88888.00 2015-03-08 20:44:23.375 067 12521.45 184.90 54675.12 88888.00 2015-03-08 20:44:23.500 067 12521.42 184.88 54675.12 88888.00 2015-03-08 20:44:23.625 067 12521.45 184.90 54675.12 88888.00 2015-03-08 20:44:23.750 067 12521.52 184.88 54675.07 88888.00 2015-03-08 20:44:23.875 067 12521.52 184.88 54675.05 88888.00 2015-03-08 20:44:24.000 067 12521.50 184.85 54675.05 88888.00 2015-03-08 20:44:24.125 067 12521.52 184.85 54675.05 88888.00 2015-03-08 20:44:24.250 067 12521.48 184.82 54675.10 88888.00 2015-03-08 20:44:24.375 067 12521.55 184.82 54675.05 88888.00 2015-03-08 20:44:24.500 067 12521.52 184.80 54675.07 88888.00 2015-03-08 20:44:24.625 067 12521.48 184.80 54675.07 88888.00 2015-03-08 20:44:24.750 067 12521.50 184.80 54675.10 88888.00 2015-03-08 20:44:24.875 067 12521.60 184.78 54675.10 88888.00 2015-03-08 20:44:25.000 067 12521.62 184.78 54675.05 88888.00 2015-03-08 20:44:25.125 067 12521.62 184.75 54675.07 88888.00 2015-03-08 20:44:25.250 067 12521.55 184.72 54675.05 88888.00 2015-03-08 20:44:25.375 067 12521.55 184.72 54675.00 88888.00 2015-03-08 20:44:25.500 067 12521.58 184.70 54675.00 88888.00 2015-03-08 20:44:25.625 067 12521.67 184.72 54675.00 88888.00 2015-03-08 20:44:25.750 067 12521.67 184.70 54674.95 88888.00 2015-03-08 20:44:25.875 067 12521.67 184.68 54674.97 88888.00 2015-03-08 20:44:26.000 067 12521.67 184.65 54674.95 88888.00 2015-03-08 20:44:26.125 067 12521.70 184.65 54674.95 88888.00 2015-03-08 20:44:26.250 067 12521.67 184.60 54674.97 88888.00 2015-03-08 20:44:26.375 067 12521.70 184.62 54675.00 88888.00 2015-03-08 20:44:26.500 067 12521.73 184.62 54675.00 88888.00 2015-03-08 20:44:26.625 067 12521.70 184.60 54675.00 88888.00 2015-03-08 20:44:26.750 067 12521.73 184.57 54675.00 88888.00 2015-03-08 20:44:26.875 067 12521.75 184.57 54675.00 88888.00 2015-03-08 20:44:27.000 067 12521.75 184.55 54674.95 88888.00 2015-03-08 20:44:27.125 067 12521.77 184.57 54674.97 88888.00 2015-03-08 20:44:27.250 067 12521.88 184.53 54674.97 88888.00 2015-03-08 20:44:27.375 067 12521.88 184.50 54674.95 88888.00 2015-03-08 20:44:27.500 067 12521.88 184.50 54674.97 88888.00 2015-03-08 20:44:27.625 067 12521.92 184.50 54674.97 88888.00 2015-03-08 20:44:27.750 067 12521.90 184.47 54674.97 88888.00 2015-03-08 20:44:27.875 067 12521.85 184.47 54674.95 88888.00 2015-03-08 20:44:28.000 067 12521.85 184.47 54674.90 88888.00 2015-03-08 20:44:28.125 067 12521.85 184.47 54674.90 88888.00 2015-03-08 20:44:28.250 067 12521.90 184.45 54674.90 88888.00 2015-03-08 20:44:28.375 067 12521.92 184.43 54674.90 88888.00 2015-03-08 20:44:28.500 067 12521.92 184.43 54674.90 88888.00 2015-03-08 20:44:28.625 067 12521.88 184.43 54674.88 88888.00 2015-03-08 20:44:28.750 067 12521.95 184.40 54674.90 88888.00 2015-03-08 20:44:28.875 067 12522.05 184.40 54674.90 88888.00 2015-03-08 20:44:29.000 067 12522.08 184.38 54674.93 88888.00 2015-03-08 20:44:29.125 067 12522.02 184.38 54674.95 88888.00 2015-03-08 20:44:29.250 067 12522.08 184.35 54674.88 88888.00 2015-03-08 20:44:29.375 067 12522.05 184.32 54674.82 88888.00 2015-03-08 20:44:29.500 067 12522.05 184.32 54674.85 88888.00 2015-03-08 20:44:29.625 067 12522.08 184.32 54674.85 88888.00 2015-03-08 20:44:29.750 067 12522.15 184.32 54674.82 88888.00 2015-03-08 20:44:29.875 067 12522.20 184.35 54674.88 88888.00 2015-03-08 20:44:30.000 067 12522.25 184.35 54674.88 88888.00 2015-03-08 20:44:30.125 067 12522.20 184.32 54674.82 88888.00 2015-03-08 20:44:30.250 067 12522.17 184.25 54674.85 88888.00 2015-03-08 20:44:30.375 067 12522.20 184.28 54674.88 88888.00 2015-03-08 20:44:30.500 067 12522.27 184.32 54674.88 88888.00 2015-03-08 20:44:30.625 067 12522.27 184.32 54674.88 88888.00 2015-03-08 20:44:30.750 067 12522.25 184.32 54674.88 88888.00 2015-03-08 20:44:30.875 067 12522.23 184.32 54674.85 88888.00 2015-03-08 20:44:31.000 067 12522.23 184.32 54674.80 88888.00 2015-03-08 20:44:31.125 067 12522.25 184.30 54674.80 88888.00 2015-03-08 20:44:31.250 067 12522.30 184.25 54674.80 88888.00 2015-03-08 20:44:31.375 067 12522.30 184.28 54674.82 88888.00 2015-03-08 20:44:31.500 067 12522.33 184.28 54674.82 88888.00 2015-03-08 20:44:31.625 067 12522.35 184.28 54674.80 88888.00 2015-03-08 20:44:31.750 067 12522.35 184.25 54674.80 88888.00 2015-03-08 20:44:31.875 067 12522.35 184.28 54674.80 88888.00 2015-03-08 20:44:32.000 067 12522.27 184.25 54674.78 88888.00 2015-03-08 20:44:32.125 067 12522.35 184.20 54674.80 88888.00 2015-03-08 20:44:32.250 067 12522.35 184.18 54674.82 88888.00 2015-03-08 20:44:32.375 067 12522.38 184.22 54674.82 88888.00 2015-03-08 20:44:32.500 067 12522.35 184.25 54674.82 88888.00 2015-03-08 20:44:32.625 067 12522.38 184.28 54674.80 88888.00 2015-03-08 20:44:32.750 067 12522.38 184.25 54674.80 88888.00 2015-03-08 20:44:32.875 067 12522.40 184.22 54674.80 88888.00 2015-03-08 20:44:33.000 067 12522.40 184.22 54674.80 88888.00 2015-03-08 20:44:33.125 067 12522.42 184.22 54674.78 88888.00 2015-03-08 20:44:33.250 067 12522.38 184.22 54674.80 88888.00 2015-03-08 20:44:33.375 067 12522.42 184.20 54674.78 88888.00 2015-03-08 20:44:33.500 067 12522.52 184.20 54674.78 88888.00 2015-03-08 20:44:33.625 067 12522.50 184.20 54674.78 88888.00 2015-03-08 20:44:33.750 067 12522.42 184.20 54674.78 88888.00 2015-03-08 20:44:33.875 067 12522.48 184.22 54674.78 88888.00 2015-03-08 20:44:34.000 067 12522.52 184.20 54674.75 88888.00 2015-03-08 20:44:34.125 067 12522.50 184.20 54674.75 88888.00 2015-03-08 20:44:34.250 067 12522.45 184.20 54674.75 88888.00 2015-03-08 20:44:34.375 067 12522.45 184.22 54674.78 88888.00 2015-03-08 20:44:34.500 067 12522.48 184.25 54674.75 88888.00 2015-03-08 20:44:34.625 067 12522.45 184.18 54674.75 88888.00 2015-03-08 20:44:34.750 067 12522.50 184.18 54674.75 88888.00 2015-03-08 20:44:34.875 067 12522.52 184.20 54674.78 88888.00 2015-03-08 20:44:35.000 067 12522.58 184.18 54674.75 88888.00 2015-03-08 20:44:35.125 067 12522.60 184.18 54674.75 88888.00 2015-03-08 20:44:35.250 067 12522.48 184.15 54674.75 88888.00 2015-03-08 20:44:35.375 067 12522.40 184.12 54674.75 88888.00 2015-03-08 20:44:35.500 067 12522.38 184.07 54674.75 88888.00 2015-03-08 20:44:35.625 067 12522.42 184.10 54674.75 88888.00 2015-03-08 20:44:35.750 067 12522.48 184.12 54674.78 88888.00 2015-03-08 20:44:35.875 067 12522.50 184.12 54674.78 88888.00 2015-03-08 20:44:36.000 067 12522.52 184.10 54674.70 88888.00 2015-03-08 20:44:36.125 067 12522.55 184.10 54674.72 88888.00 2015-03-08 20:44:36.250 067 12522.50 184.10 54674.72 88888.00 2015-03-08 20:44:36.375 067 12522.45 184.10 54674.75 88888.00 2015-03-08 20:44:36.500 067 12522.48 184.12 54674.75 88888.00 2015-03-08 20:44:36.625 067 12522.48 184.12 54674.75 88888.00 2015-03-08 20:44:36.750 067 12522.48 184.07 54674.78 88888.00 2015-03-08 20:44:36.875 067 12522.48 184.07 54674.72 88888.00 2015-03-08 20:44:37.000 067 12522.55 184.07 54674.72 88888.00 2015-03-08 20:44:37.125 067 12522.58 184.10 54674.70 88888.00 2015-03-08 20:44:37.250 067 12522.52 184.10 54674.68 88888.00 2015-03-08 20:44:37.375 067 12522.52 184.10 54674.72 88888.00 2015-03-08 20:44:37.500 067 12522.52 184.07 54674.72 88888.00 2015-03-08 20:44:37.625 067 12522.55 184.07 54674.70 88888.00 2015-03-08 20:44:37.750 067 12522.50 184.05 54674.70 88888.00 2015-03-08 20:44:37.875 067 12522.50 184.05 54674.72 88888.00 2015-03-08 20:44:38.000 067 12522.58 184.03 54674.72 88888.00 2015-03-08 20:44:38.125 067 12522.58 184.00 54674.70 88888.00 2015-03-08 20:44:38.250 067 12522.58 183.97 54674.72 88888.00 2015-03-08 20:44:38.375 067 12522.58 184.00 54674.70 88888.00 2015-03-08 20:44:38.500 067 12522.52 184.00 54674.70 88888.00 2015-03-08 20:44:38.625 067 12522.60 184.03 54674.72 88888.00 2015-03-08 20:44:38.750 067 12522.62 184.05 54674.70 88888.00 2015-03-08 20:44:38.875 067 12522.62 184.03 54674.70 88888.00 2015-03-08 20:44:39.000 067 12522.62 184.00 54674.72 88888.00 2015-03-08 20:44:39.125 067 12522.65 184.00 54674.68 88888.00 2015-03-08 20:44:39.250 067 12522.60 183.97 54674.70 88888.00 2015-03-08 20:44:39.375 067 12522.65 184.00 54674.70 88888.00 2015-03-08 20:44:39.500 067 12522.62 184.00 54674.72 88888.00 2015-03-08 20:44:39.625 067 12522.65 184.00 54674.72 88888.00 2015-03-08 20:44:39.750 067 12522.65 184.00 54674.72 88888.00 2015-03-08 20:44:39.875 067 12522.58 184.00 54674.70 88888.00 2015-03-08 20:44:40.000 067 12522.58 184.00 54674.70 88888.00 2015-03-08 20:44:40.125 067 12522.65 183.97 54674.72 88888.00 2015-03-08 20:44:40.250 067 12522.65 184.00 54674.72 88888.00 2015-03-08 20:44:40.375 067 12522.70 184.00 54674.72 88888.00 2015-03-08 20:44:40.500 067 12522.73 184.00 54674.75 88888.00 2015-03-08 20:44:40.625 067 12522.73 184.00 54674.72 88888.00 2015-03-08 20:44:40.750 067 12522.75 184.00 54674.75 88888.00 2015-03-08 20:44:40.875 067 12522.70 184.00 54674.72 88888.00 2015-03-08 20:44:41.000 067 12522.67 184.00 54674.72 88888.00 2015-03-08 20:44:41.125 067 12522.67 183.97 54674.72 88888.00 2015-03-08 20:44:41.250 067 12522.60 183.97 54674.70 88888.00 2015-03-08 20:44:41.375 067 12522.60 183.97 54674.72 88888.00 2015-03-08 20:44:41.500 067 12522.58 184.00 54674.75 88888.00 2015-03-08 20:44:41.625 067 12522.55 184.00 54674.70 88888.00 2015-03-08 20:44:41.750 067 12522.50 184.03 54674.72 88888.00 2015-03-08 20:44:41.875 067 12522.50 184.00 54674.70 88888.00 2015-03-08 20:44:42.000 067 12522.52 184.03 54674.70 88888.00 2015-03-08 20:44:42.125 067 12522.48 184.00 54674.70 88888.00 2015-03-08 20:44:42.250 067 12522.45 183.95 54674.68 88888.00 2015-03-08 20:44:42.375 067 12522.52 183.97 54674.70 88888.00 2015-03-08 20:44:42.500 067 12522.60 183.97 54674.72 88888.00 2015-03-08 20:44:42.625 067 12522.60 184.03 54674.72 88888.00 2015-03-08 20:44:42.750 067 12522.60 184.03 54674.72 88888.00 2015-03-08 20:44:42.875 067 12522.52 184.03 54674.72 88888.00 2015-03-08 20:44:43.000 067 12522.52 184.05 54674.70 88888.00 2015-03-08 20:44:43.125 067 12522.58 184.03 54674.70 88888.00 2015-03-08 20:44:43.250 067 12522.58 184.00 54674.70 88888.00 2015-03-08 20:44:43.375 067 12522.55 184.00 54674.68 88888.00 2015-03-08 20:44:43.500 067 12522.52 184.00 54674.68 88888.00 2015-03-08 20:44:43.625 067 12522.55 184.03 54674.68 88888.00 2015-03-08 20:44:43.750 067 12522.58 184.03 54674.68 88888.00 2015-03-08 20:44:43.875 067 12522.55 184.00 54674.65 88888.00 2015-03-08 20:44:44.000 067 12522.48 184.00 54674.62 88888.00 2015-03-08 20:44:44.125 067 12522.52 184.03 54674.65 88888.00 2015-03-08 20:44:44.250 067 12522.52 184.03 54674.65 88888.00 2015-03-08 20:44:44.375 067 12522.58 184.05 54674.65 88888.00 2015-03-08 20:44:44.500 067 12522.52 184.05 54674.68 88888.00 2015-03-08 20:44:44.625 067 12522.55 184.07 54674.70 88888.00 2015-03-08 20:44:44.750 067 12522.55 184.05 54674.68 88888.00 2015-03-08 20:44:44.875 067 12522.50 184.05 54674.68 88888.00 2015-03-08 20:44:45.000 067 12522.50 184.03 54674.68 88888.00 2015-03-08 20:44:45.125 067 12522.50 184.03 54674.68 88888.00 2015-03-08 20:44:45.250 067 12522.52 184.07 54674.65 88888.00 2015-03-08 20:44:45.375 067 12522.58 184.07 54674.68 88888.00 2015-03-08 20:44:45.500 067 12522.58 184.07 54674.68 88888.00 2015-03-08 20:44:45.625 067 12522.55 184.07 54674.62 88888.00 2015-03-08 20:44:45.750 067 12522.50 184.05 54674.62 88888.00 2015-03-08 20:44:45.875 067 12522.52 184.07 54674.68 88888.00 2015-03-08 20:44:46.000 067 12522.58 184.07 54674.65 88888.00 2015-03-08 20:44:46.125 067 12522.60 184.07 54674.68 88888.00 2015-03-08 20:44:46.250 067 12522.60 184.05 54674.65 88888.00 2015-03-08 20:44:46.375 067 12522.60 184.05 54674.65 88888.00 2015-03-08 20:44:46.500 067 12522.65 184.05 54674.65 88888.00 2015-03-08 20:44:46.625 067 12522.65 184.05 54674.68 88888.00 2015-03-08 20:44:46.750 067 12522.65 184.07 54674.65 88888.00 2015-03-08 20:44:46.875 067 12522.73 184.10 54674.68 88888.00 2015-03-08 20:44:47.000 067 12522.67 184.10 54674.62 88888.00 2015-03-08 20:44:47.125 067 12522.62 184.07 54674.60 88888.00 2015-03-08 20:44:47.250 067 12522.65 184.07 54674.62 88888.00 2015-03-08 20:44:47.375 067 12522.58 184.10 54674.60 88888.00 2015-03-08 20:44:47.500 067 12522.62 184.10 54674.60 88888.00 2015-03-08 20:44:47.625 067 12522.65 184.15 54674.60 88888.00 2015-03-08 20:44:47.750 067 12522.70 184.12 54674.60 88888.00 2015-03-08 20:44:47.875 067 12522.62 184.10 54674.62 88888.00 2015-03-08 20:44:48.000 067 12522.62 184.10 54674.62 88888.00 2015-03-08 20:44:48.125 067 12522.58 184.07 54674.60 88888.00 2015-03-08 20:44:48.250 067 12522.55 184.05 54674.57 88888.00 2015-03-08 20:44:48.375 067 12522.58 184.10 54674.57 88888.00 2015-03-08 20:44:48.500 067 12522.62 184.12 54674.60 88888.00 2015-03-08 20:44:48.625 067 12522.62 184.10 54674.62 88888.00 2015-03-08 20:44:48.750 067 12522.60 184.12 54674.62 88888.00 2015-03-08 20:44:48.875 067 12522.62 184.12 54674.60 88888.00 2015-03-08 20:44:49.000 067 12522.70 184.15 54674.60 88888.00 2015-03-08 20:44:49.125 067 12522.70 184.15 54674.60 88888.00 2015-03-08 20:44:49.250 067 12522.60 184.12 54674.62 88888.00 2015-03-08 20:44:49.375 067 12522.55 184.18 54674.62 88888.00 2015-03-08 20:44:49.500 067 12522.60 184.22 54674.62 88888.00 2015-03-08 20:44:49.625 067 12522.67 184.22 54674.60 88888.00 2015-03-08 20:44:49.750 067 12522.65 184.20 54674.60 88888.00 2015-03-08 20:44:49.875 067 12522.62 184.15 54674.62 88888.00 2015-03-08 20:44:50.000 067 12522.60 184.18 54674.62 88888.00 2015-03-08 20:44:50.125 067 12522.58 184.22 54674.60 88888.00 2015-03-08 20:44:50.250 067 12522.55 184.20 54674.57 88888.00 2015-03-08 20:44:50.375 067 12522.65 184.20 54674.55 88888.00 2015-03-08 20:44:50.500 067 12522.65 184.22 54674.57 88888.00 2015-03-08 20:44:50.625 067 12522.70 184.25 54674.50 88888.00 2015-03-08 20:44:50.750 067 12522.65 184.28 54674.55 88888.00 2015-03-08 20:44:50.875 067 12522.62 184.28 54674.53 88888.00 2015-03-08 20:44:51.000 067 12522.65 184.25 54674.53 88888.00 2015-03-08 20:44:51.125 067 12522.65 184.28 54674.55 88888.00 2015-03-08 20:44:51.250 067 12522.62 184.28 54674.57 88888.00 2015-03-08 20:44:51.375 067 12522.67 184.25 54674.55 88888.00 2015-03-08 20:44:51.500 067 12522.67 184.28 54674.53 88888.00 2015-03-08 20:44:51.625 067 12522.70 184.25 54674.55 88888.00 2015-03-08 20:44:51.750 067 12522.62 184.25 54674.53 88888.00 2015-03-08 20:44:51.875 067 12522.65 184.30 54674.53 88888.00 2015-03-08 20:44:52.000 067 12522.65 184.30 54674.53 88888.00 2015-03-08 20:44:52.125 067 12522.67 184.30 54674.53 88888.00 2015-03-08 20:44:52.250 067 12522.65 184.30 54674.50 88888.00 2015-03-08 20:44:52.375 067 12522.70 184.35 54674.53 88888.00 2015-03-08 20:44:52.500 067 12522.62 184.32 54674.50 88888.00 2015-03-08 20:44:52.625 067 12522.62 184.32 54674.53 88888.00 2015-03-08 20:44:52.750 067 12522.62 184.32 54674.50 88888.00 2015-03-08 20:44:52.875 067 12522.67 184.30 54674.50 88888.00 2015-03-08 20:44:53.000 067 12522.75 184.35 54674.50 88888.00 2015-03-08 20:44:53.125 067 12522.85 184.35 54674.53 88888.00 2015-03-08 20:44:53.250 067 12522.80 184.32 54674.50 88888.00 2015-03-08 20:44:53.375 067 12522.77 184.35 54674.47 88888.00 2015-03-08 20:44:53.500 067 12522.77 184.35 54674.50 88888.00 2015-03-08 20:44:53.625 067 12522.75 184.38 54674.50 88888.00 2015-03-08 20:44:53.750 067 12522.77 184.40 54674.53 88888.00 2015-03-08 20:44:53.875 067 12522.80 184.40 54674.47 88888.00 2015-03-08 20:44:54.000 067 12522.70 184.35 54674.47 88888.00 2015-03-08 20:44:54.125 067 12522.65 184.38 54674.47 88888.00 2015-03-08 20:44:54.250 067 12522.67 184.38 54674.47 88888.00 2015-03-08 20:44:54.375 067 12522.77 184.43 54674.50 88888.00 2015-03-08 20:44:54.500 067 12522.77 184.40 54674.53 88888.00 2015-03-08 20:44:54.625 067 12522.70 184.40 54674.50 88888.00 2015-03-08 20:44:54.750 067 12522.65 184.38 54674.45 88888.00 2015-03-08 20:44:54.875 067 12522.60 184.40 54674.45 88888.00 2015-03-08 20:44:55.000 067 12522.62 184.40 54674.43 88888.00 2015-03-08 20:44:55.125 067 12522.70 184.38 54674.45 88888.00 2015-03-08 20:44:55.250 067 12522.83 184.32 54674.47 88888.00 2015-03-08 20:44:55.375 067 12522.77 184.32 54674.47 88888.00 2015-03-08 20:44:55.500 067 12522.75 184.35 54674.50 88888.00 2015-03-08 20:44:55.625 067 12522.75 184.38 54674.47 88888.00 2015-03-08 20:44:55.750 067 12522.75 184.40 54674.50 88888.00 2015-03-08 20:44:55.875 067 12522.75 184.40 54674.53 88888.00 2015-03-08 20:44:56.000 067 12522.77 184.40 54674.47 88888.00 2015-03-08 20:44:56.125 067 12522.83 184.43 54674.53 88888.00 2015-03-08 20:44:56.250 067 12522.77 184.40 54674.50 88888.00 2015-03-08 20:44:56.375 067 12522.75 184.38 54674.47 88888.00 2015-03-08 20:44:56.500 067 12522.73 184.32 54674.47 88888.00 2015-03-08 20:44:56.625 067 12522.75 184.35 54674.45 88888.00 2015-03-08 20:44:56.750 067 12522.73 184.35 54674.47 88888.00 2015-03-08 20:44:56.875 067 12522.75 184.35 54674.47 88888.00 2015-03-08 20:44:57.000 067 12522.77 184.35 54674.47 88888.00 2015-03-08 20:44:57.125 067 12522.77 184.32 54674.47 88888.00 2015-03-08 20:44:57.250 067 12522.75 184.32 54674.47 88888.00 2015-03-08 20:44:57.375 067 12522.73 184.30 54674.45 88888.00 2015-03-08 20:44:57.500 067 12522.67 184.32 54674.47 88888.00 2015-03-08 20:44:57.625 067 12522.70 184.35 54674.47 88888.00 2015-03-08 20:44:57.750 067 12522.73 184.32 54674.45 88888.00 2015-03-08 20:44:57.875 067 12522.70 184.28 54674.45 88888.00 2015-03-08 20:44:58.000 067 12522.62 184.30 54674.50 88888.00 2015-03-08 20:44:58.125 067 12522.65 184.30 54674.50 88888.00 2015-03-08 20:44:58.250 067 12522.67 184.25 54674.47 88888.00 2015-03-08 20:44:58.375 067 12522.70 184.25 54674.53 88888.00 2015-03-08 20:44:58.500 067 12522.67 184.28 54674.53 88888.00 2015-03-08 20:44:58.625 067 12522.67 184.28 54674.47 88888.00 2015-03-08 20:44:58.750 067 12522.65 184.28 54674.50 88888.00 2015-03-08 20:44:58.875 067 12522.65 184.25 54674.47 88888.00 2015-03-08 20:44:59.000 067 12522.70 184.25 54674.47 88888.00 2015-03-08 20:44:59.125 067 12522.73 184.22 54674.47 88888.00 2015-03-08 20:44:59.250 067 12522.77 184.18 54674.47 88888.00 2015-03-08 20:44:59.375 067 12522.80 184.20 54674.45 88888.00 2015-03-08 20:44:59.500 067 12522.80 184.18 54674.45 88888.00 2015-03-08 20:44:59.625 067 12522.83 184.18 54674.43 88888.00 2015-03-08 20:44:59.750 067 12522.77 184.18 54674.45 88888.00 2015-03-08 20:44:59.875 067 12522.80 184.15 54674.45 88888.00 2015-03-08 20:45:00.000 067 12522.83 184.15 54674.45 88888.00 2015-03-08 20:45:00.125 067 12522.83 184.15 54674.47 88888.00 2015-03-08 20:45:00.250 067 12522.73 184.10 54674.45 88888.00 2015-03-08 20:45:00.375 067 12522.67 184.12 54674.47 88888.00 2015-03-08 20:45:00.500 067 12522.73 184.10 54674.45 88888.00 2015-03-08 20:45:00.625 067 12522.77 184.07 54674.45 88888.00 2015-03-08 20:45:00.750 067 12522.85 184.05 54674.45 88888.00 2015-03-08 20:45:00.875 067 12522.83 184.07 54674.43 88888.00 2015-03-08 20:45:01.000 067 12522.83 184.10 54674.43 88888.00 2015-03-08 20:45:01.125 067 12522.85 184.10 54674.45 88888.00 2015-03-08 20:45:01.250 067 12522.83 184.05 54674.45 88888.00 2015-03-08 20:45:01.375 067 12522.80 184.05 54674.45 88888.00 2015-03-08 20:45:01.500 067 12522.83 184.03 54674.45 88888.00 2015-03-08 20:45:01.625 067 12522.85 184.03 54674.43 88888.00 2015-03-08 20:45:01.750 067 12522.80 184.03 54674.43 88888.00 2015-03-08 20:45:01.875 067 12522.83 184.03 54674.43 88888.00 2015-03-08 20:45:02.000 067 12522.85 184.00 54674.45 88888.00 2015-03-08 20:45:02.125 067 12522.90 184.05 54674.43 88888.00 2015-03-08 20:45:02.250 067 12522.92 183.97 54674.43 88888.00 2015-03-08 20:45:02.375 067 12522.92 184.00 54674.43 88888.00 2015-03-08 20:45:02.500 067 12522.90 183.97 54674.40 88888.00 2015-03-08 20:45:02.625 067 12522.88 183.97 54674.43 88888.00 2015-03-08 20:45:02.750 067 12522.80 183.93 54674.43 88888.00 2015-03-08 20:45:02.875 067 12522.83 183.90 54674.43 88888.00 2015-03-08 20:45:03.000 067 12522.77 183.90 54674.43 88888.00 2015-03-08 20:45:03.125 067 12522.77 183.90 54674.43 88888.00 2015-03-08 20:45:03.250 067 12522.83 183.90 54674.43 88888.00 2015-03-08 20:45:03.375 067 12522.92 183.90 54674.43 88888.00 2015-03-08 20:45:03.500 067 12522.92 183.88 54674.43 88888.00 2015-03-08 20:45:03.625 067 12522.90 183.90 54674.43 88888.00 2015-03-08 20:45:03.750 067 12522.85 183.88 54674.40 88888.00 2015-03-08 20:45:03.875 067 12522.88 183.90 54674.43 88888.00 2015-03-08 20:45:04.000 067 12522.90 183.85 54674.38 88888.00 2015-03-08 20:45:04.125 067 12522.95 183.80 54674.45 88888.00 2015-03-08 20:45:04.250 067 12522.95 183.78 54674.43 88888.00 2015-03-08 20:45:04.375 067 12522.98 183.75 54674.40 88888.00 2015-03-08 20:45:04.500 067 12522.95 183.80 54674.40 88888.00 2015-03-08 20:45:04.625 067 12522.95 183.80 54674.43 88888.00 2015-03-08 20:45:04.750 067 12522.98 183.78 54674.43 88888.00 2015-03-08 20:45:04.875 067 12522.88 183.75 54674.43 88888.00 2015-03-08 20:45:05.000 067 12522.88 183.72 54674.43 88888.00 2015-03-08 20:45:05.125 067 12522.92 183.70 54674.43 88888.00 2015-03-08 20:45:05.250 067 12522.92 183.72 54674.47 88888.00 2015-03-08 20:45:05.375 067 12522.95 183.75 54674.45 88888.00 2015-03-08 20:45:05.500 067 12522.92 183.72 54674.43 88888.00 2015-03-08 20:45:05.625 067 12522.95 183.68 54674.40 88888.00 2015-03-08 20:45:05.750 067 12523.00 183.70 54674.43 88888.00 2015-03-08 20:45:05.875 067 12522.92 183.68 54674.43 88888.00 2015-03-08 20:45:06.000 067 12522.98 183.65 54674.43 88888.00 2015-03-08 20:45:06.125 067 12522.98 183.62 54674.45 88888.00 2015-03-08 20:45:06.250 067 12522.92 183.60 54674.45 88888.00 2015-03-08 20:45:06.375 067 12522.95 183.62 54674.43 88888.00 2015-03-08 20:45:06.500 067 12522.92 183.57 54674.43 88888.00 2015-03-08 20:45:06.625 067 12522.95 183.57 54674.43 88888.00 2015-03-08 20:45:06.750 067 12523.02 183.57 54674.43 88888.00 2015-03-08 20:45:06.875 067 12523.05 183.57 54674.40 88888.00 2015-03-08 20:45:07.000 067 12523.05 183.55 54674.40 88888.00 2015-03-08 20:45:07.125 067 12523.05 183.57 54674.43 88888.00 2015-03-08 20:45:07.250 067 12523.02 183.57 54674.45 88888.00 2015-03-08 20:45:07.375 067 12523.00 183.57 54674.45 88888.00 2015-03-08 20:45:07.500 067 12523.05 183.55 54674.43 88888.00 2015-03-08 20:45:07.625 067 12523.08 183.53 54674.45 88888.00 2015-03-08 20:45:07.750 067 12523.05 183.53 54674.43 88888.00 2015-03-08 20:45:07.875 067 12523.08 183.47 54674.43 88888.00 2015-03-08 20:45:08.000 067 12523.10 183.50 54674.45 88888.00 2015-03-08 20:45:08.125 067 12523.17 183.53 54674.45 88888.00 2015-03-08 20:45:08.250 067 12523.12 183.50 54674.43 88888.00 2015-03-08 20:45:08.375 067 12523.10 183.50 54674.43 88888.00 2015-03-08 20:45:08.500 067 12523.10 183.47 54674.43 88888.00 2015-03-08 20:45:08.625 067 12523.15 183.45 54674.43 88888.00 2015-03-08 20:45:08.750 067 12523.15 183.47 54674.43 88888.00 2015-03-08 20:45:08.875 067 12523.20 183.47 54674.43 88888.00 2015-03-08 20:45:09.000 067 12523.20 183.45 54674.40 88888.00 2015-03-08 20:45:09.125 067 12523.17 183.45 54674.40 88888.00 2015-03-08 20:45:09.250 067 12523.15 183.40 54674.40 88888.00 2015-03-08 20:45:09.375 067 12523.12 183.43 54674.43 88888.00 2015-03-08 20:45:09.500 067 12523.10 183.43 54674.43 88888.00 2015-03-08 20:45:09.625 067 12523.10 183.40 54674.43 88888.00 2015-03-08 20:45:09.750 067 12523.12 183.40 54674.40 88888.00 2015-03-08 20:45:09.875 067 12523.15 183.40 54674.43 88888.00 2015-03-08 20:45:10.000 067 12523.17 183.35 54674.40 88888.00 2015-03-08 20:45:10.125 067 12523.20 183.35 54674.40 88888.00 2015-03-08 20:45:10.250 067 12523.25 183.30 54674.40 88888.00 2015-03-08 20:45:10.375 067 12523.23 183.32 54674.40 88888.00 2015-03-08 20:45:10.500 067 12523.17 183.30 54674.40 88888.00 2015-03-08 20:45:10.625 067 12523.17 183.32 54674.43 88888.00 2015-03-08 20:45:10.750 067 12523.23 183.35 54674.43 88888.00 2015-03-08 20:45:10.875 067 12523.30 183.35 54674.43 88888.00 2015-03-08 20:45:11.000 067 12523.35 183.30 54674.40 88888.00 2015-03-08 20:45:11.125 067 12523.27 183.30 54674.40 88888.00 2015-03-08 20:45:11.250 067 12523.27 183.28 54674.40 88888.00 2015-03-08 20:45:11.375 067 12523.33 183.28 54674.40 88888.00 2015-03-08 20:45:11.500 067 12523.30 183.30 54674.40 88888.00 2015-03-08 20:45:11.625 067 12523.27 183.30 54674.43 88888.00 2015-03-08 20:45:11.750 067 12523.30 183.30 54674.43 88888.00 2015-03-08 20:45:11.875 067 12523.33 183.28 54674.40 88888.00 2015-03-08 20:45:12.000 067 12523.33 183.28 54674.40 88888.00 2015-03-08 20:45:12.125 067 12523.27 183.28 54674.43 88888.00 2015-03-08 20:45:12.250 067 12523.27 183.25 54674.45 88888.00 2015-03-08 20:45:12.375 067 12523.33 183.28 54674.45 88888.00 2015-03-08 20:45:12.500 067 12523.30 183.30 54674.43 88888.00 2015-03-08 20:45:12.625 067 12523.27 183.25 54674.38 88888.00 2015-03-08 20:45:12.750 067 12523.30 183.22 54674.43 88888.00 2015-03-08 20:45:12.875 067 12523.35 183.25 54674.47 88888.00 2015-03-08 20:45:13.000 067 12523.35 183.25 54674.47 88888.00 2015-03-08 20:45:13.125 067 12523.30 183.22 54674.45 88888.00 2015-03-08 20:45:13.250 067 12523.27 183.22 54674.43 88888.00 2015-03-08 20:45:13.375 067 12523.38 183.20 54674.43 88888.00 2015-03-08 20:45:13.500 067 12523.42 183.22 54674.43 88888.00 2015-03-08 20:45:13.625 067 12523.38 183.22 54674.43 88888.00 2015-03-08 20:45:13.750 067 12523.38 183.22 54674.43 88888.00 2015-03-08 20:45:13.875 067 12523.40 183.20 54674.43 88888.00 2015-03-08 20:45:14.000 067 12523.40 183.22 54674.45 88888.00 2015-03-08 20:45:14.125 067 12523.42 183.22 54674.45 88888.00 2015-03-08 20:45:14.250 067 12523.42 183.25 54674.47 88888.00 2015-03-08 20:45:14.375 067 12523.45 183.25 54674.43 88888.00 2015-03-08 20:45:14.500 067 12523.45 183.25 54674.45 88888.00 2015-03-08 20:45:14.625 067 12523.48 183.25 54674.47 88888.00 2015-03-08 20:45:14.750 067 12523.50 183.25 54674.45 88888.00 2015-03-08 20:45:14.875 067 12523.50 183.22 54674.45 88888.00 2015-03-08 20:45:15.000 067 12523.45 183.20 54674.45 88888.00 2015-03-08 20:45:15.125 067 12523.48 183.22 54674.45 88888.00 2015-03-08 20:45:15.250 067 12523.42 183.20 54674.45 88888.00 2015-03-08 20:45:15.375 067 12523.48 183.22 54674.45 88888.00 2015-03-08 20:45:15.500 067 12523.55 183.22 54674.45 88888.00 2015-03-08 20:45:15.625 067 12523.45 183.22 54674.45 88888.00 2015-03-08 20:45:15.750 067 12523.38 183.22 54674.45 88888.00 2015-03-08 20:45:15.875 067 12523.38 183.22 54674.43 88888.00 2015-03-08 20:45:16.000 067 12523.45 183.22 54674.43 88888.00 2015-03-08 20:45:16.125 067 12523.55 183.22 54674.43 88888.00 2015-03-08 20:45:16.250 067 12523.52 183.20 54674.45 88888.00 2015-03-08 20:45:16.375 067 12523.48 183.22 54674.47 88888.00 2015-03-08 20:45:16.500 067 12523.45 183.20 54674.47 88888.00 2015-03-08 20:45:16.625 067 12523.42 183.20 54674.47 88888.00 2015-03-08 20:45:16.750 067 12523.48 183.20 54674.45 88888.00 2015-03-08 20:45:16.875 067 12523.45 183.20 54674.47 88888.00 2015-03-08 20:45:17.000 067 12523.45 183.22 54674.47 88888.00 2015-03-08 20:45:17.125 067 12523.50 183.20 54674.47 88888.00 2015-03-08 20:45:17.250 067 12523.45 183.20 54674.45 88888.00 2015-03-08 20:45:17.375 067 12523.55 183.20 54674.47 88888.00 2015-03-08 20:45:17.500 067 12523.55 183.20 54674.47 88888.00 2015-03-08 20:45:17.625 067 12523.52 183.20 54674.45 88888.00 2015-03-08 20:45:17.750 067 12523.50 183.22 54674.45 88888.00 2015-03-08 20:45:17.875 067 12523.45 183.20 54674.45 88888.00 2015-03-08 20:45:18.000 067 12523.45 183.18 54674.45 88888.00 2015-03-08 20:45:18.125 067 12523.50 183.22 54674.45 88888.00 2015-03-08 20:45:18.250 067 12523.55 183.20 54674.47 88888.00 2015-03-08 20:45:18.375 067 12523.58 183.20 54674.47 88888.00 2015-03-08 20:45:18.500 067 12523.55 183.15 54674.47 88888.00 2015-03-08 20:45:18.625 067 12523.55 183.18 54674.50 88888.00 2015-03-08 20:45:18.750 067 12523.55 183.15 54674.50 88888.00 2015-03-08 20:45:18.875 067 12523.55 183.15 54674.50 88888.00 2015-03-08 20:45:19.000 067 12523.55 183.18 54674.47 88888.00 2015-03-08 20:45:19.125 067 12523.58 183.18 54674.45 88888.00 2015-03-08 20:45:19.250 067 12523.58 183.15 54674.43 88888.00 2015-03-08 20:45:19.375 067 12523.55 183.15 54674.50 88888.00 2015-03-08 20:45:19.500 067 12523.60 183.18 54674.47 88888.00 2015-03-08 20:45:19.625 067 12523.62 183.15 54674.47 88888.00 2015-03-08 20:45:19.750 067 12523.62 183.15 54674.50 88888.00 2015-03-08 20:45:19.875 067 12523.58 183.15 54674.50 88888.00 2015-03-08 20:45:20.000 067 12523.55 183.12 54674.45 88888.00 2015-03-08 20:45:20.125 067 12523.55 183.10 54674.45 88888.00 2015-03-08 20:45:20.250 067 12523.58 183.12 54674.45 88888.00 2015-03-08 20:45:20.375 067 12523.60 183.15 54674.45 88888.00 2015-03-08 20:45:20.500 067 12523.60 183.15 54674.45 88888.00 2015-03-08 20:45:20.625 067 12523.65 183.12 54674.47 88888.00 2015-03-08 20:45:20.750 067 12523.65 183.12 54674.50 88888.00 2015-03-08 20:45:20.875 067 12523.52 183.12 54674.50 88888.00 2015-03-08 20:45:21.000 067 12523.52 183.12 54674.47 88888.00 2015-03-08 20:45:21.125 067 12523.52 183.10 54674.50 88888.00 2015-03-08 20:45:21.250 067 12523.42 183.12 54674.53 88888.00 2015-03-08 20:45:21.375 067 12523.42 183.10 54674.53 88888.00 2015-03-08 20:45:21.500 067 12523.48 183.10 54674.50 88888.00 2015-03-08 20:45:21.625 067 12523.55 183.07 54674.53 88888.00 2015-03-08 20:45:21.750 067 12523.62 183.10 54674.53 88888.00 2015-03-08 20:45:21.875 067 12523.62 183.15 54674.53 88888.00 2015-03-08 20:45:22.000 067 12523.62 183.12 54674.50 88888.00 2015-03-08 20:45:22.125 067 12523.60 183.10 54674.53 88888.00 2015-03-08 20:45:22.250 067 12523.52 183.10 54674.53 88888.00 2015-03-08 20:45:22.375 067 12523.52 183.05 54674.55 88888.00 2015-03-08 20:45:22.500 067 12523.60 183.07 54674.57 88888.00 2015-03-08 20:45:22.625 067 12523.65 183.10 54674.53 88888.00 2015-03-08 20:45:22.750 067 12523.62 183.07 54674.53 88888.00 2015-03-08 20:45:22.875 067 12523.55 183.05 54674.53 88888.00 2015-03-08 20:45:23.000 067 12523.55 183.07 54674.55 88888.00 2015-03-08 20:45:23.125 067 12523.55 183.05 54674.55 88888.00 2015-03-08 20:45:23.250 067 12523.45 183.05 54674.55 88888.00 2015-03-08 20:45:23.375 067 12523.50 183.05 54674.53 88888.00 2015-03-08 20:45:23.500 067 12523.52 183.05 54674.55 88888.00 2015-03-08 20:45:23.625 067 12523.52 183.03 54674.57 88888.00 2015-03-08 20:45:23.750 067 12523.60 183.05 54674.62 88888.00 2015-03-08 20:45:23.875 067 12523.58 183.05 54674.60 88888.00 2015-03-08 20:45:24.000 067 12523.50 183.05 54674.60 88888.00 2015-03-08 20:45:24.125 067 12523.48 183.05 54674.62 88888.00 2015-03-08 20:45:24.250 067 12523.52 183.03 54674.60 88888.00 2015-03-08 20:45:24.375 067 12523.62 183.07 54674.60 88888.00 2015-03-08 20:45:24.500 067 12523.55 183.05 54674.60 88888.00 2015-03-08 20:45:24.625 067 12523.48 183.03 54674.57 88888.00 2015-03-08 20:45:24.750 067 12523.52 183.03 54674.57 88888.00 2015-03-08 20:45:24.875 067 12523.55 183.07 54674.60 88888.00 2015-03-08 20:45:25.000 067 12523.50 183.07 54674.55 88888.00 2015-03-08 20:45:25.125 067 12523.50 183.05 54674.57 88888.00 2015-03-08 20:45:25.250 067 12523.48 183.05 54674.62 88888.00 2015-03-08 20:45:25.375 067 12523.48 183.03 54674.57 88888.00 2015-03-08 20:45:25.500 067 12523.48 183.00 54674.57 88888.00 2015-03-08 20:45:25.625 067 12523.58 183.03 54674.60 88888.00 2015-03-08 20:45:25.750 067 12523.58 183.05 54674.60 88888.00 2015-03-08 20:45:25.875 067 12523.55 183.03 54674.60 88888.00 2015-03-08 20:45:26.000 067 12523.55 183.03 54674.57 88888.00 2015-03-08 20:45:26.125 067 12523.50 183.03 54674.62 88888.00 2015-03-08 20:45:26.250 067 12523.45 183.00 54674.62 88888.00 2015-03-08 20:45:26.375 067 12523.48 183.03 54674.60 88888.00 2015-03-08 20:45:26.500 067 12523.50 183.05 54674.65 88888.00 2015-03-08 20:45:26.625 067 12523.52 183.05 54674.62 88888.00 2015-03-08 20:45:26.750 067 12523.50 183.05 54674.60 88888.00 2015-03-08 20:45:26.875 067 12523.45 183.05 54674.60 88888.00 2015-03-08 20:45:27.000 067 12523.48 183.05 54674.62 88888.00 2015-03-08 20:45:27.125 067 12523.50 183.03 54674.65 88888.00 2015-03-08 20:45:27.250 067 12523.50 183.03 54674.62 88888.00 2015-03-08 20:45:27.375 067 12523.50 183.05 54674.62 88888.00 2015-03-08 20:45:27.500 067 12523.50 183.07 54674.62 88888.00 2015-03-08 20:45:27.625 067 12523.45 183.10 54674.62 88888.00 2015-03-08 20:45:27.750 067 12523.38 183.07 54674.65 88888.00 2015-03-08 20:45:27.875 067 12523.40 183.07 54674.62 88888.00 2015-03-08 20:45:28.000 067 12523.42 183.05 54674.62 88888.00 2015-03-08 20:45:28.125 067 12523.48 183.05 54674.62 88888.00 2015-03-08 20:45:28.250 067 12523.55 183.07 54674.65 88888.00 2015-03-08 20:45:28.375 067 12523.58 183.10 54674.68 88888.00 2015-03-08 20:45:28.500 067 12523.50 183.07 54674.65 88888.00 2015-03-08 20:45:28.625 067 12523.48 183.05 54674.65 88888.00 2015-03-08 20:45:28.750 067 12523.45 183.10 54674.65 88888.00 2015-03-08 20:45:28.875 067 12523.38 183.07 54674.65 88888.00 2015-03-08 20:45:29.000 067 12523.35 183.07 54674.65 88888.00 2015-03-08 20:45:29.125 067 12523.38 183.07 54674.65 88888.00 2015-03-08 20:45:29.250 067 12523.35 183.05 54674.65 88888.00 2015-03-08 20:45:29.375 067 12523.35 183.05 54674.65 88888.00 2015-03-08 20:45:29.500 067 12523.38 183.03 54674.62 88888.00 2015-03-08 20:45:29.625 067 12523.40 183.05 54674.68 88888.00 2015-03-08 20:45:29.750 067 12523.42 183.05 54674.68 88888.00 2015-03-08 20:45:29.875 067 12523.38 183.05 54674.70 88888.00 2015-03-08 20:45:30.000 067 12523.33 183.07 54674.68 88888.00 2015-03-08 20:45:30.125 067 12523.35 183.07 54674.65 88888.00 2015-03-08 20:45:30.250 067 12523.45 183.05 54674.68 88888.00 2015-03-08 20:45:30.375 067 12523.58 183.07 54674.65 88888.00 2015-03-08 20:45:30.500 067 12523.50 183.10 54674.65 88888.00 2015-03-08 20:45:30.625 067 12523.45 183.12 54674.68 88888.00 2015-03-08 20:45:30.750 067 12523.42 183.12 54674.70 88888.00 2015-03-08 20:45:30.875 067 12523.42 183.10 54674.70 88888.00 2015-03-08 20:45:31.000 067 12523.40 183.12 54674.65 88888.00 2015-03-08 20:45:31.125 067 12523.40 183.15 54674.70 88888.00 2015-03-08 20:45:31.250 067 12523.42 183.12 54674.68 88888.00 2015-03-08 20:45:31.375 067 12523.42 183.12 54674.70 88888.00 2015-03-08 20:45:31.500 067 12523.40 183.12 54674.62 88888.00 2015-03-08 20:45:31.625 067 12523.40 183.15 54674.68 88888.00 2015-03-08 20:45:31.750 067 12523.45 183.12 54674.68 88888.00 2015-03-08 20:45:31.875 067 12523.45 183.10 54674.72 88888.00 2015-03-08 20:45:32.000 067 12523.45 183.07 54674.72 88888.00 2015-03-08 20:45:32.125 067 12523.42 183.10 54674.70 88888.00 2015-03-08 20:45:32.250 067 12523.40 183.12 54674.70 88888.00 2015-03-08 20:45:32.375 067 12523.38 183.12 54674.70 88888.00 2015-03-08 20:45:32.500 067 12523.40 183.05 54674.65 88888.00 2015-03-08 20:45:32.625 067 12523.42 183.07 54674.70 88888.00 2015-03-08 20:45:32.750 067 12523.42 183.10 54674.72 88888.00 2015-03-08 20:45:32.875 067 12523.42 183.12 54674.70 88888.00 2015-03-08 20:45:33.000 067 12523.40 183.12 54674.68 88888.00 2015-03-08 20:45:33.125 067 12523.40 183.12 54674.72 88888.00 2015-03-08 20:45:33.250 067 12523.40 183.10 54674.72 88888.00 2015-03-08 20:45:33.375 067 12523.42 183.12 54674.70 88888.00 2015-03-08 20:45:33.500 067 12523.38 183.12 54674.70 88888.00 2015-03-08 20:45:33.625 067 12523.42 183.12 54674.70 88888.00 2015-03-08 20:45:33.750 067 12523.42 183.12 54674.68 88888.00 2015-03-08 20:45:33.875 067 12523.40 183.10 54674.70 88888.00 2015-03-08 20:45:34.000 067 12523.38 183.10 54674.70 88888.00 2015-03-08 20:45:34.125 067 12523.35 183.10 54674.70 88888.00 2015-03-08 20:45:34.250 067 12523.38 183.10 54674.70 88888.00 2015-03-08 20:45:34.375 067 12523.38 183.12 54674.70 88888.00 2015-03-08 20:45:34.500 067 12523.40 183.15 54674.70 88888.00 2015-03-08 20:45:34.625 067 12523.40 183.15 54674.70 88888.00 2015-03-08 20:45:34.750 067 12523.38 183.15 54674.72 88888.00 2015-03-08 20:45:34.875 067 12523.38 183.15 54674.72 88888.00 2015-03-08 20:45:35.000 067 12523.35 183.12 54674.70 88888.00 2015-03-08 20:45:35.125 067 12523.35 183.12 54674.72 88888.00 2015-03-08 20:45:35.250 067 12523.30 183.12 54674.72 88888.00 2015-03-08 20:45:35.375 067 12523.35 183.18 54674.72 88888.00 2015-03-08 20:45:35.500 067 12523.38 183.18 54674.72 88888.00 2015-03-08 20:45:35.625 067 12523.40 183.18 54674.72 88888.00 2015-03-08 20:45:35.750 067 12523.35 183.15 54674.72 88888.00 2015-03-08 20:45:35.875 067 12523.35 183.15 54674.72 88888.00 2015-03-08 20:45:36.000 067 12523.40 183.15 54674.70 88888.00 2015-03-08 20:45:36.125 067 12523.42 183.15 54674.72 88888.00 2015-03-08 20:45:36.250 067 12523.40 183.18 54674.72 88888.00 2015-03-08 20:45:36.375 067 12523.45 183.18 54674.70 88888.00 2015-03-08 20:45:36.500 067 12523.40 183.15 54674.70 88888.00 2015-03-08 20:45:36.625 067 12523.35 183.15 54674.72 88888.00 2015-03-08 20:45:36.750 067 12523.35 183.15 54674.72 88888.00 2015-03-08 20:45:36.875 067 12523.38 183.18 54674.75 88888.00 2015-03-08 20:45:37.000 067 12523.42 183.18 54674.72 88888.00 2015-03-08 20:45:37.125 067 12523.48 183.20 54674.75 88888.00 2015-03-08 20:45:37.250 067 12523.45 183.15 54674.78 88888.00 2015-03-08 20:45:37.375 067 12523.42 183.18 54674.75 88888.00 2015-03-08 20:45:37.500 067 12523.40 183.18 54674.75 88888.00 2015-03-08 20:45:37.625 067 12523.40 183.18 54674.72 88888.00 2015-03-08 20:45:37.750 067 12523.38 183.20 54674.70 88888.00 2015-03-08 20:45:37.875 067 12523.45 183.20 54674.72 88888.00 2015-03-08 20:45:38.000 067 12523.48 183.20 54674.70 88888.00 2015-03-08 20:45:38.125 067 12523.38 183.22 54674.75 88888.00 2015-03-08 20:45:38.250 067 12523.30 183.20 54674.72 88888.00 2015-03-08 20:45:38.375 067 12523.40 183.25 54674.72 88888.00 2015-03-08 20:45:38.500 067 12523.38 183.22 54674.72 88888.00 2015-03-08 20:45:38.625 067 12523.27 183.20 54674.75 88888.00 2015-03-08 20:45:38.750 067 12523.35 183.20 54674.70 88888.00 2015-03-08 20:45:38.875 067 12523.42 183.20 54674.72 88888.00 2015-03-08 20:45:39.000 067 12523.38 183.18 54674.70 88888.00 2015-03-08 20:45:39.125 067 12523.38 183.22 54674.72 88888.00 2015-03-08 20:45:39.250 067 12523.38 183.20 54674.75 88888.00 2015-03-08 20:45:39.375 067 12523.40 183.22 54674.75 88888.00 2015-03-08 20:45:39.500 067 12523.33 183.20 54674.78 88888.00 2015-03-08 20:45:39.625 067 12523.30 183.18 54674.75 88888.00 2015-03-08 20:45:39.750 067 12523.33 183.20 54674.72 88888.00 2015-03-08 20:45:39.875 067 12523.33 183.22 54674.70 88888.00 2015-03-08 20:45:40.000 067 12523.38 183.22 54674.70 88888.00 2015-03-08 20:45:40.125 067 12523.45 183.20 54674.72 88888.00 2015-03-08 20:45:40.250 067 12523.35 183.15 54674.75 88888.00 2015-03-08 20:45:40.375 067 12523.33 183.18 54674.70 88888.00 2015-03-08 20:45:40.500 067 12523.35 183.20 54674.72 88888.00 2015-03-08 20:45:40.625 067 12523.30 183.20 54674.72 88888.00 2015-03-08 20:45:40.750 067 12523.33 183.20 54674.72 88888.00 2015-03-08 20:45:40.875 067 12523.42 183.20 54674.75 88888.00 2015-03-08 20:45:41.000 067 12523.45 183.20 54674.72 88888.00 2015-03-08 20:45:41.125 067 12523.45 183.20 54674.72 88888.00 2015-03-08 20:45:41.250 067 12523.40 183.20 54674.78 88888.00 2015-03-08 20:45:41.375 067 12523.42 183.22 54674.75 88888.00 2015-03-08 20:45:41.500 067 12523.40 183.22 54674.72 88888.00 2015-03-08 20:45:41.625 067 12523.40 183.18 54674.70 88888.00 2015-03-08 20:45:41.750 067 12523.38 183.20 54674.72 88888.00 2015-03-08 20:45:41.875 067 12523.48 183.22 54674.75 88888.00 2015-03-08 20:45:42.000 067 12523.50 183.20 54674.72 88888.00 2015-03-08 20:45:42.125 067 12523.40 183.20 54674.72 88888.00 2015-03-08 20:45:42.250 067 12523.38 183.18 54674.72 88888.00 2015-03-08 20:45:42.375 067 12523.50 183.20 54674.70 88888.00 2015-03-08 20:45:42.500 067 12523.52 183.20 54674.70 88888.00 2015-03-08 20:45:42.625 067 12523.52 183.20 54674.72 88888.00 2015-03-08 20:45:42.750 067 12523.48 183.18 54674.70 88888.00 2015-03-08 20:45:42.875 067 12523.42 183.18 54674.72 88888.00 2015-03-08 20:45:43.000 067 12523.40 183.18 54674.68 88888.00 2015-03-08 20:45:43.125 067 12523.42 183.20 54674.68 88888.00 2015-03-08 20:45:43.250 067 12523.45 183.18 54674.72 88888.00 2015-03-08 20:45:43.375 067 12523.52 183.22 54674.72 88888.00 2015-03-08 20:45:43.500 067 12523.48 183.25 54674.78 88888.00 2015-03-08 20:45:43.625 067 12523.45 183.22 54674.75 88888.00 2015-03-08 20:45:43.750 067 12523.48 183.20 54674.72 88888.00 2015-03-08 20:45:43.875 067 12523.52 183.20 54674.75 88888.00 2015-03-08 20:45:44.000 067 12523.50 183.25 54674.72 88888.00 2015-03-08 20:45:44.125 067 12523.48 183.22 54674.72 88888.00 2015-03-08 20:45:44.250 067 12523.45 183.18 54674.72 88888.00 2015-03-08 20:45:44.375 067 12523.45 183.20 54674.72 88888.00 2015-03-08 20:45:44.500 067 12523.50 183.18 54674.70 88888.00 2015-03-08 20:45:44.625 067 12523.55 183.18 54674.70 88888.00 2015-03-08 20:45:44.750 067 12523.60 183.20 54674.72 88888.00 2015-03-08 20:45:44.875 067 12523.58 183.18 54674.72 88888.00 2015-03-08 20:45:45.000 067 12523.58 183.18 54674.70 88888.00 2015-03-08 20:45:45.125 067 12523.55 183.20 54674.72 88888.00 2015-03-08 20:45:45.250 067 12523.55 183.15 54674.72 88888.00 2015-03-08 20:45:45.375 067 12523.55 183.18 54674.75 88888.00 2015-03-08 20:45:45.500 067 12523.58 183.15 54674.75 88888.00 2015-03-08 20:45:45.625 067 12523.58 183.12 54674.75 88888.00 2015-03-08 20:45:45.750 067 12523.50 183.12 54674.72 88888.00 2015-03-08 20:45:45.875 067 12523.52 183.12 54674.78 88888.00 2015-03-08 20:45:46.000 067 12523.60 183.15 54674.75 88888.00 2015-03-08 20:45:46.125 067 12523.62 183.18 54674.78 88888.00 2015-03-08 20:45:46.250 067 12523.55 183.12 54674.78 88888.00 2015-03-08 20:45:46.375 067 12523.58 183.15 54674.78 88888.00 2015-03-08 20:45:46.500 067 12523.65 183.18 54674.72 88888.00 2015-03-08 20:45:46.625 067 12523.70 183.18 54674.75 88888.00 2015-03-08 20:45:46.750 067 12523.65 183.15 54674.75 88888.00 2015-03-08 20:45:46.875 067 12523.58 183.15 54674.75 88888.00 2015-03-08 20:45:47.000 067 12523.58 183.15 54674.75 88888.00 2015-03-08 20:45:47.125 067 12523.58 183.15 54674.75 88888.00 2015-03-08 20:45:47.250 067 12523.52 183.12 54674.72 88888.00 2015-03-08 20:45:47.375 067 12523.58 183.12 54674.72 88888.00 2015-03-08 20:45:47.500 067 12523.58 183.15 54674.72 88888.00 2015-03-08 20:45:47.625 067 12523.52 183.12 54674.75 88888.00 2015-03-08 20:45:47.750 067 12523.58 183.10 54674.72 88888.00 2015-03-08 20:45:47.875 067 12523.60 183.10 54674.72 88888.00 2015-03-08 20:45:48.000 067 12523.58 183.12 54674.72 88888.00 2015-03-08 20:45:48.125 067 12523.60 183.12 54674.72 88888.00 2015-03-08 20:45:48.250 067 12523.65 183.12 54674.72 88888.00 2015-03-08 20:45:48.375 067 12523.73 183.12 54674.72 88888.00 2015-03-08 20:45:48.500 067 12523.70 183.15 54674.75 88888.00 2015-03-08 20:45:48.625 067 12523.67 183.12 54674.75 88888.00 2015-03-08 20:45:48.750 067 12523.65 183.10 54674.75 88888.00 2015-03-08 20:45:48.875 067 12523.67 183.12 54674.75 88888.00 2015-03-08 20:45:49.000 067 12523.70 183.12 54674.75 88888.00 2015-03-08 20:45:49.125 067 12523.70 183.15 54674.78 88888.00 2015-03-08 20:45:49.250 067 12523.67 183.12 54674.75 88888.00 2015-03-08 20:45:49.375 067 12523.70 183.12 54674.75 88888.00 2015-03-08 20:45:49.500 067 12523.62 183.12 54674.78 88888.00 2015-03-08 20:45:49.625 067 12523.58 183.15 54674.72 88888.00 2015-03-08 20:45:49.750 067 12523.62 183.15 54674.75 88888.00 2015-03-08 20:45:49.875 067 12523.67 183.15 54674.78 88888.00 2015-03-08 20:45:50.000 067 12523.67 183.18 54674.72 88888.00 2015-03-08 20:45:50.125 067 12523.67 183.18 54674.75 88888.00 2015-03-08 20:45:50.250 067 12523.62 183.18 54674.78 88888.00 2015-03-08 20:45:50.375 067 12523.70 183.18 54674.75 88888.00 2015-03-08 20:45:50.500 067 12523.67 183.18 54674.75 88888.00 2015-03-08 20:45:50.625 067 12523.67 183.18 54674.78 88888.00 2015-03-08 20:45:50.750 067 12523.60 183.15 54674.75 88888.00 2015-03-08 20:45:50.875 067 12523.55 183.15 54674.72 88888.00 2015-03-08 20:45:51.000 067 12523.55 183.15 54674.75 88888.00 2015-03-08 20:45:51.125 067 12523.62 183.18 54674.75 88888.00 2015-03-08 20:45:51.250 067 12523.67 183.15 54674.75 88888.00 2015-03-08 20:45:51.375 067 12523.70 183.18 54674.75 88888.00 2015-03-08 20:45:51.500 067 12523.62 183.18 54674.75 88888.00 2015-03-08 20:45:51.625 067 12523.55 183.18 54674.78 88888.00 2015-03-08 20:45:51.750 067 12523.55 183.15 54674.78 88888.00 2015-03-08 20:45:51.875 067 12523.58 183.18 54674.75 88888.00 2015-03-08 20:45:52.000 067 12523.60 183.18 54674.72 88888.00 2015-03-08 20:45:52.125 067 12523.62 183.18 54674.80 88888.00 2015-03-08 20:45:52.250 067 12523.65 183.15 54674.80 88888.00 2015-03-08 20:45:52.375 067 12523.70 183.15 54674.78 88888.00 2015-03-08 20:45:52.500 067 12523.65 183.18 54674.78 88888.00 2015-03-08 20:45:52.625 067 12523.58 183.18 54674.80 88888.00 2015-03-08 20:45:52.750 067 12523.58 183.20 54674.80 88888.00 2015-03-08 20:45:52.875 067 12523.52 183.18 54674.80 88888.00 2015-03-08 20:45:53.000 067 12523.50 183.20 54674.82 88888.00 2015-03-08 20:45:53.125 067 12523.50 183.22 54674.82 88888.00 2015-03-08 20:45:53.250 067 12523.48 183.20 54674.82 88888.00 2015-03-08 20:45:53.375 067 12523.50 183.25 54674.82 88888.00 2015-03-08 20:45:53.500 067 12523.52 183.22 54674.85 88888.00 2015-03-08 20:45:53.625 067 12523.60 183.22 54674.85 88888.00 2015-03-08 20:45:53.750 067 12523.58 183.25 54674.82 88888.00 2015-03-08 20:45:53.875 067 12523.52 183.22 54674.82 88888.00 2015-03-08 20:45:54.000 067 12523.48 183.22 54674.82 88888.00 2015-03-08 20:45:54.125 067 12523.45 183.22 54674.85 88888.00 2015-03-08 20:45:54.250 067 12523.48 183.22 54674.85 88888.00 2015-03-08 20:45:54.375 067 12523.50 183.25 54674.88 88888.00 2015-03-08 20:45:54.500 067 12523.48 183.28 54674.85 88888.00 2015-03-08 20:45:54.625 067 12523.48 183.28 54674.82 88888.00 2015-03-08 20:45:54.750 067 12523.45 183.25 54674.82 88888.00 2015-03-08 20:45:54.875 067 12523.35 183.25 54674.85 88888.00 2015-03-08 20:45:55.000 067 12523.33 183.25 54674.82 88888.00 2015-03-08 20:45:55.125 067 12523.33 183.25 54674.88 88888.00 2015-03-08 20:45:55.250 067 12523.38 183.22 54674.88 88888.00 2015-03-08 20:45:55.375 067 12523.38 183.22 54674.88 88888.00 2015-03-08 20:45:55.500 067 12523.33 183.22 54674.85 88888.00 2015-03-08 20:45:55.625 067 12523.33 183.22 54674.82 88888.00 2015-03-08 20:45:55.750 067 12523.33 183.20 54674.82 88888.00 2015-03-08 20:45:55.875 067 12523.33 183.22 54674.88 88888.00 2015-03-08 20:45:56.000 067 12523.33 183.22 54674.85 88888.00 2015-03-08 20:45:56.125 067 12523.30 183.22 54674.85 88888.00 2015-03-08 20:45:56.250 067 12523.33 183.22 54674.85 88888.00 2015-03-08 20:45:56.375 067 12523.38 183.22 54674.85 88888.00 2015-03-08 20:45:56.500 067 12523.35 183.25 54674.85 88888.00 2015-03-08 20:45:56.625 067 12523.33 183.22 54674.85 88888.00 2015-03-08 20:45:56.750 067 12523.40 183.22 54674.88 88888.00 2015-03-08 20:45:56.875 067 12523.42 183.22 54674.90 88888.00 2015-03-08 20:45:57.000 067 12523.38 183.22 54674.85 88888.00 2015-03-08 20:45:57.125 067 12523.35 183.22 54674.90 88888.00 2015-03-08 20:45:57.250 067 12523.30 183.18 54674.93 88888.00 2015-03-08 20:45:57.375 067 12523.35 183.22 54674.90 88888.00 2015-03-08 20:45:57.500 067 12523.38 183.25 54674.95 88888.00 2015-03-08 20:45:57.625 067 12523.35 183.20 54674.90 88888.00 2015-03-08 20:45:57.750 067 12523.40 183.18 54674.88 88888.00 2015-03-08 20:45:57.875 067 12523.40 183.18 54674.88 88888.00 2015-03-08 20:45:58.000 067 12523.30 183.20 54674.88 88888.00 2015-03-08 20:45:58.125 067 12523.25 183.22 54674.88 88888.00 2015-03-08 20:45:58.250 067 12523.25 183.20 54674.93 88888.00 2015-03-08 20:45:58.375 067 12523.30 183.18 54674.90 88888.00 2015-03-08 20:45:58.500 067 12523.30 183.20 54674.90 88888.00 2015-03-08 20:45:58.625 067 12523.23 183.20 54674.88 88888.00 2015-03-08 20:45:58.750 067 12523.20 183.18 54674.90 88888.00 2015-03-08 20:45:58.875 067 12523.25 183.18 54674.90 88888.00 2015-03-08 20:45:59.000 067 12523.25 183.18 54674.88 88888.00 2015-03-08 20:45:59.125 067 12523.20 183.15 54674.88 88888.00 2015-03-08 20:45:59.250 067 12523.20 183.15 54674.90 88888.00 2015-03-08 20:45:59.375 067 12523.23 183.15 54674.90 88888.00 2015-03-08 20:45:59.500 067 12523.25 183.12 54674.85 88888.00 2015-03-08 20:45:59.625 067 12523.33 183.12 54674.88 88888.00 2015-03-08 20:45:59.750 067 12523.30 183.12 54674.90 88888.00 2015-03-08 20:45:59.875 067 12523.33 183.15 54674.93 88888.00 2015-03-08 20:46:00.000 067 12523.33 183.15 54674.93 88888.00 2015-03-08 20:46:00.125 067 12523.30 183.15 54674.93 88888.00 2015-03-08 20:46:00.250 067 12523.30 183.15 54674.88 88888.00 2015-03-08 20:46:00.375 067 12523.35 183.15 54674.88 88888.00 2015-03-08 20:46:00.500 067 12523.35 183.12 54674.85 88888.00 2015-03-08 20:46:00.625 067 12523.33 183.15 54674.93 88888.00 2015-03-08 20:46:00.750 067 12523.35 183.18 54674.93 88888.00 2015-03-08 20:46:00.875 067 12523.45 183.18 54674.95 88888.00 2015-03-08 20:46:01.000 067 12523.48 183.12 54674.90 88888.00 2015-03-08 20:46:01.125 067 12523.45 183.12 54674.90 88888.00 2015-03-08 20:46:01.250 067 12523.40 183.10 54674.90 88888.00 2015-03-08 20:46:01.375 067 12523.40 183.12 54674.90 88888.00 2015-03-08 20:46:01.500 067 12523.35 183.12 54674.93 88888.00 2015-03-08 20:46:01.625 067 12523.30 183.10 54674.93 88888.00 2015-03-08 20:46:01.750 067 12523.27 183.10 54674.93 88888.00 2015-03-08 20:46:01.875 067 12523.27 183.10 54674.95 88888.00 2015-03-08 20:46:02.000 067 12523.30 183.12 54674.95 88888.00 2015-03-08 20:46:02.125 067 12523.35 183.15 54674.95 88888.00 2015-03-08 20:46:02.250 067 12523.30 183.15 54674.97 88888.00 2015-03-08 20:46:02.375 067 12523.30 183.12 54674.95 88888.00 2015-03-08 20:46:02.500 067 12523.35 183.12 54674.97 88888.00 2015-03-08 20:46:02.625 067 12523.38 183.15 54674.95 88888.00 2015-03-08 20:46:02.750 067 12523.38 183.10 54674.93 88888.00 2015-03-08 20:46:02.875 067 12523.35 183.07 54674.90 88888.00 2015-03-08 20:46:03.000 067 12523.35 183.10 54674.90 88888.00 2015-03-08 20:46:03.125 067 12523.38 183.10 54674.93 88888.00 2015-03-08 20:46:03.250 067 12523.40 183.05 54674.95 88888.00 2015-03-08 20:46:03.375 067 12523.40 183.10 54674.93 88888.00 2015-03-08 20:46:03.500 067 12523.42 183.12 54674.93 88888.00 2015-03-08 20:46:03.625 067 12523.42 183.15 54674.93 88888.00 2015-03-08 20:46:03.750 067 12523.38 183.12 54674.90 88888.00 2015-03-08 20:46:03.875 067 12523.33 183.10 54674.88 88888.00 2015-03-08 20:46:04.000 067 12523.40 183.10 54674.90 88888.00 2015-03-08 20:46:04.125 067 12523.48 183.10 54674.93 88888.00 2015-03-08 20:46:04.250 067 12523.45 183.07 54674.93 88888.00 2015-03-08 20:46:04.375 067 12523.48 183.07 54674.93 88888.00 2015-03-08 20:46:04.500 067 12523.42 183.07 54674.93 88888.00 2015-03-08 20:46:04.625 067 12523.48 183.10 54674.93 88888.00 2015-03-08 20:46:04.750 067 12523.50 183.10 54674.97 88888.00 2015-03-08 20:46:04.875 067 12523.52 183.10 54674.97 88888.00 2015-03-08 20:46:05.000 067 12523.52 183.10 54674.95 88888.00 2015-03-08 20:46:05.125 067 12523.48 183.07 54674.95 88888.00 2015-03-08 20:46:05.250 067 12523.45 183.07 54674.95 88888.00 2015-03-08 20:46:05.375 067 12523.42 183.07 54674.93 88888.00 2015-03-08 20:46:05.500 067 12523.38 183.07 54674.95 88888.00 2015-03-08 20:46:05.625 067 12523.38 183.10 54674.95 88888.00 2015-03-08 20:46:05.750 067 12523.38 183.07 54674.95 88888.00 2015-03-08 20:46:05.875 067 12523.40 183.07 54674.95 88888.00 2015-03-08 20:46:06.000 067 12523.38 183.07 54674.95 88888.00 2015-03-08 20:46:06.125 067 12523.35 183.10 54674.95 88888.00 2015-03-08 20:46:06.250 067 12523.33 183.07 54674.93 88888.00 2015-03-08 20:46:06.375 067 12523.40 183.10 54674.93 88888.00 2015-03-08 20:46:06.500 067 12523.48 183.12 54674.95 88888.00 2015-03-08 20:46:06.625 067 12523.45 183.12 54674.97 88888.00 2015-03-08 20:46:06.750 067 12523.42 183.12 54675.00 88888.00 2015-03-08 20:46:06.875 067 12523.42 183.12 54674.97 88888.00 2015-03-08 20:46:07.000 067 12523.45 183.10 54674.95 88888.00 2015-03-08 20:46:07.125 067 12523.42 183.12 54674.93 88888.00 2015-03-08 20:46:07.250 067 12523.35 183.07 54674.93 88888.00 2015-03-08 20:46:07.375 067 12523.38 183.10 54674.95 88888.00 2015-03-08 20:46:07.500 067 12523.48 183.12 54674.95 88888.00 2015-03-08 20:46:07.625 067 12523.50 183.10 54674.97 88888.00 2015-03-08 20:46:07.750 067 12523.50 183.07 54674.97 88888.00 2015-03-08 20:46:07.875 067 12523.42 183.10 54674.95 88888.00 2015-03-08 20:46:08.000 067 12523.38 183.10 54674.95 88888.00 2015-03-08 20:46:08.125 067 12523.38 183.10 54674.95 88888.00 2015-03-08 20:46:08.250 067 12523.38 183.07 54674.97 88888.00 2015-03-08 20:46:08.375 067 12523.42 183.07 54674.95 88888.00 2015-03-08 20:46:08.500 067 12523.42 183.10 54675.00 88888.00 2015-03-08 20:46:08.625 067 12523.35 183.07 54674.97 88888.00 2015-03-08 20:46:08.750 067 12523.27 183.07 54674.95 88888.00 2015-03-08 20:46:08.875 067 12523.30 183.05 54674.95 88888.00 2015-03-08 20:46:09.000 067 12523.33 183.05 54674.95 88888.00 2015-03-08 20:46:09.125 067 12523.33 183.05 54674.97 88888.00 2015-03-08 20:46:09.250 067 12523.20 183.10 54674.97 88888.00 2015-03-08 20:46:09.375 067 12523.25 183.10 54674.93 88888.00 2015-03-08 20:46:09.500 067 12523.35 183.12 54675.00 88888.00 2015-03-08 20:46:09.625 067 12523.33 183.10 54674.97 88888.00 2015-03-08 20:46:09.750 067 12523.27 183.12 54674.95 88888.00 2015-03-08 20:46:09.875 067 12523.27 183.10 54674.97 88888.00 2015-03-08 20:46:10.000 067 12523.27 183.10 54674.95 88888.00 2015-03-08 20:46:10.125 067 12523.23 183.07 54674.97 88888.00 2015-03-08 20:46:10.250 067 12523.20 183.03 54674.95 88888.00 2015-03-08 20:46:10.375 067 12523.23 183.07 54674.93 88888.00 2015-03-08 20:46:10.500 067 12523.20 183.07 54674.97 88888.00 2015-03-08 20:46:10.625 067 12523.27 183.10 54674.97 88888.00 2015-03-08 20:46:10.750 067 12523.33 183.10 54675.03 88888.00 2015-03-08 20:46:10.875 067 12523.27 183.07 54674.97 88888.00 2015-03-08 20:46:11.000 067 12523.30 183.07 54675.03 88888.00 2015-03-08 20:46:11.125 067 12523.23 183.05 54675.03 88888.00 2015-03-08 20:46:11.250 067 12523.15 183.03 54675.00 88888.00 2015-03-08 20:46:11.375 067 12523.17 183.03 54675.00 88888.00 2015-03-08 20:46:11.500 067 12523.20 183.03 54675.00 88888.00 2015-03-08 20:46:11.625 067 12523.15 183.03 54675.03 88888.00 2015-03-08 20:46:11.750 067 12523.10 183.05 54675.05 88888.00 2015-03-08 20:46:11.875 067 12523.05 183.05 54675.05 88888.00 2015-03-08 20:46:12.000 067 12523.08 183.05 54675.05 88888.00 2015-03-08 20:46:12.125 067 12523.08 183.05 54675.07 88888.00 2015-03-08 20:46:12.250 067 12523.05 182.97 54675.05 88888.00 2015-03-08 20:46:12.375 067 12523.08 183.00 54675.05 88888.00 2015-03-08 20:46:12.500 067 12523.08 183.00 54675.05 88888.00 2015-03-08 20:46:12.625 067 12523.12 183.05 54675.07 88888.00 2015-03-08 20:46:12.750 067 12523.10 183.05 54675.05 88888.00 2015-03-08 20:46:12.875 067 12522.98 182.97 54675.05 88888.00 2015-03-08 20:46:13.000 067 12522.85 182.95 54675.05 88888.00 2015-03-08 20:46:13.125 067 12522.90 183.00 54675.10 88888.00 2015-03-08 20:46:13.250 067 12522.90 182.97 54675.05 88888.00 2015-03-08 20:46:13.375 067 12522.90 182.97 54675.03 88888.00 2015-03-08 20:46:13.500 067 12522.92 182.97 54675.07 88888.00 2015-03-08 20:46:13.625 067 12522.95 183.00 54675.10 88888.00 2015-03-08 20:46:13.750 067 12522.92 182.97 54675.07 88888.00 2015-03-08 20:46:13.875 067 12522.88 182.95 54675.07 88888.00 2015-03-08 20:46:14.000 067 12522.92 182.97 54675.07 88888.00 2015-03-08 20:46:14.125 067 12522.92 182.97 54675.07 88888.00 2015-03-08 20:46:14.250 067 12522.92 182.93 54675.10 88888.00 2015-03-08 20:46:14.375 067 12522.90 182.95 54675.07 88888.00 2015-03-08 20:46:14.500 067 12522.83 182.95 54675.12 88888.00 2015-03-08 20:46:14.625 067 12522.83 182.95 54675.12 88888.00 2015-03-08 20:46:14.750 067 12522.85 182.97 54675.12 88888.00 2015-03-08 20:46:14.875 067 12522.88 182.97 54675.12 88888.00 2015-03-08 20:46:15.000 067 12522.83 183.00 54675.10 88888.00 2015-03-08 20:46:15.125 067 12522.83 182.97 54675.10 88888.00 2015-03-08 20:46:15.250 067 12522.80 182.95 54675.12 88888.00 2015-03-08 20:46:15.375 067 12522.83 182.93 54675.15 88888.00 2015-03-08 20:46:15.500 067 12522.80 182.95 54675.18 88888.00 2015-03-08 20:46:15.625 067 12522.75 182.93 54675.18 88888.00 2015-03-08 20:46:15.750 067 12522.85 182.93 54675.12 88888.00 2015-03-08 20:46:15.875 067 12522.90 182.95 54675.12 88888.00 2015-03-08 20:46:16.000 067 12522.90 182.95 54675.12 88888.00 2015-03-08 20:46:16.125 067 12522.92 182.95 54675.12 88888.00 2015-03-08 20:46:16.250 067 12522.85 182.95 54675.12 88888.00 2015-03-08 20:46:16.375 067 12522.77 182.95 54675.15 88888.00 2015-03-08 20:46:16.500 067 12522.77 182.97 54675.15 88888.00 2015-03-08 20:46:16.625 067 12522.88 182.95 54675.15 88888.00 2015-03-08 20:46:16.750 067 12522.85 182.95 54675.18 88888.00 2015-03-08 20:46:16.875 067 12522.80 182.93 54675.18 88888.00 2015-03-08 20:46:17.000 067 12522.77 182.93 54675.18 88888.00 2015-03-08 20:46:17.125 067 12522.80 182.93 54675.18 88888.00 2015-03-08 20:46:17.250 067 12522.77 182.93 54675.20 88888.00 2015-03-08 20:46:17.375 067 12522.80 182.93 54675.15 88888.00 2015-03-08 20:46:17.500 067 12522.73 182.88 54675.15 88888.00 2015-03-08 20:46:17.625 067 12522.73 182.88 54675.12 88888.00 2015-03-08 20:46:17.750 067 12522.73 182.90 54675.12 88888.00 2015-03-08 20:46:17.875 067 12522.73 182.90 54675.15 88888.00 2015-03-08 20:46:18.000 067 12522.70 182.90 54675.15 88888.00 2015-03-08 20:46:18.125 067 12522.65 182.90 54675.15 88888.00 2015-03-08 20:46:18.250 067 12522.60 182.88 54675.15 88888.00 2015-03-08 20:46:18.375 067 12522.58 182.85 54675.15 88888.00 2015-03-08 20:46:18.500 067 12522.62 182.90 54675.18 88888.00 2015-03-08 20:46:18.625 067 12522.60 182.90 54675.20 88888.00 2015-03-08 20:46:18.750 067 12522.60 182.88 54675.18 88888.00 2015-03-08 20:46:18.875 067 12522.65 182.88 54675.18 88888.00 2015-03-08 20:46:19.000 067 12522.70 182.90 54675.18 88888.00 2015-03-08 20:46:19.125 067 12522.75 182.90 54675.20 88888.00 2015-03-08 20:46:19.250 067 12522.73 182.90 54675.20 88888.00 2015-03-08 20:46:19.375 067 12522.70 182.88 54675.18 88888.00 2015-03-08 20:46:19.500 067 12522.67 182.88 54675.20 88888.00 2015-03-08 20:46:19.625 067 12522.73 182.85 54675.20 88888.00 2015-03-08 20:46:19.750 067 12522.75 182.88 54675.18 88888.00 2015-03-08 20:46:19.875 067 12522.77 182.88 54675.20 88888.00 2015-03-08 20:46:20.000 067 12522.73 182.90 54675.15 88888.00 2015-03-08 20:46:20.125 067 12522.62 182.85 54675.12 88888.00 2015-03-08 20:46:20.250 067 12522.62 182.78 54675.15 88888.00 2015-03-08 20:46:20.375 067 12522.67 182.82 54675.18 88888.00 2015-03-08 20:46:20.500 067 12522.65 182.85 54675.20 88888.00 2015-03-08 20:46:20.625 067 12522.67 182.85 54675.18 88888.00 2015-03-08 20:46:20.750 067 12522.67 182.82 54675.15 88888.00 2015-03-08 20:46:20.875 067 12522.62 182.82 54675.15 88888.00 2015-03-08 20:46:21.000 067 12522.65 182.82 54675.15 88888.00 2015-03-08 20:46:21.125 067 12522.65 182.88 54675.18 88888.00 2015-03-08 20:46:21.250 067 12522.65 182.82 54675.18 88888.00 2015-03-08 20:46:21.375 067 12522.67 182.82 54675.15 88888.00 2015-03-08 20:46:21.500 067 12522.73 182.85 54675.18 88888.00 2015-03-08 20:46:21.625 067 12522.70 182.88 54675.18 88888.00 2015-03-08 20:46:21.750 067 12522.73 182.85 54675.15 88888.00 2015-03-08 20:46:21.875 067 12522.73 182.82 54675.15 88888.00 2015-03-08 20:46:22.000 067 12522.75 182.82 54675.15 88888.00 2015-03-08 20:46:22.125 067 12522.65 182.82 54675.18 88888.00 2015-03-08 20:46:22.250 067 12522.58 182.80 54675.18 88888.00 2015-03-08 20:46:22.375 067 12522.65 182.82 54675.18 88888.00 2015-03-08 20:46:22.500 067 12522.62 182.80 54675.20 88888.00 2015-03-08 20:46:22.625 067 12522.62 182.85 54675.20 88888.00 2015-03-08 20:46:22.750 067 12522.65 182.85 54675.18 88888.00 2015-03-08 20:46:22.875 067 12522.67 182.88 54675.18 88888.00 2015-03-08 20:46:23.000 067 12522.65 182.85 54675.18 88888.00 2015-03-08 20:46:23.125 067 12522.70 182.85 54675.22 88888.00 2015-03-08 20:46:23.250 067 12522.67 182.85 54675.22 88888.00 2015-03-08 20:46:23.375 067 12522.67 182.88 54675.22 88888.00 2015-03-08 20:46:23.500 067 12522.70 182.85 54675.20 88888.00 2015-03-08 20:46:23.625 067 12522.73 182.88 54675.20 88888.00 2015-03-08 20:46:23.750 067 12522.70 182.88 54675.20 88888.00 2015-03-08 20:46:23.875 067 12522.67 182.88 54675.20 88888.00 2015-03-08 20:46:24.000 067 12522.67 182.88 54675.18 88888.00 2015-03-08 20:46:24.125 067 12522.75 182.85 54675.20 88888.00 2015-03-08 20:46:24.250 067 12522.77 182.88 54675.20 88888.00 2015-03-08 20:46:24.375 067 12522.67 182.88 54675.18 88888.00 2015-03-08 20:46:24.500 067 12522.67 182.88 54675.18 88888.00 2015-03-08 20:46:24.625 067 12522.75 182.88 54675.15 88888.00 2015-03-08 20:46:24.750 067 12522.83 182.88 54675.18 88888.00 2015-03-08 20:46:24.875 067 12522.77 182.88 54675.18 88888.00 2015-03-08 20:46:25.000 067 12522.75 182.88 54675.18 88888.00 2015-03-08 20:46:25.125 067 12522.83 182.90 54675.15 88888.00 2015-03-08 20:46:25.250 067 12522.85 182.88 54675.15 88888.00 2015-03-08 20:46:25.375 067 12522.80 182.88 54675.15 88888.00 2015-03-08 20:46:25.500 067 12522.77 182.90 54675.12 88888.00 2015-03-08 20:46:25.625 067 12522.77 182.93 54675.15 88888.00 2015-03-08 20:46:25.750 067 12522.73 182.88 54675.15 88888.00 2015-03-08 20:46:25.875 067 12522.73 182.88 54675.12 88888.00 2015-03-08 20:46:26.000 067 12522.73 182.88 54675.12 88888.00 2015-03-08 20:46:26.125 067 12522.62 182.88 54675.12 88888.00 2015-03-08 20:46:26.250 067 12522.70 182.88 54675.18 88888.00 2015-03-08 20:46:26.375 067 12522.83 182.93 54675.20 88888.00 2015-03-08 20:46:26.500 067 12522.85 182.93 54675.20 88888.00 2015-03-08 20:46:26.625 067 12522.85 182.95 54675.20 88888.00 2015-03-08 20:46:26.750 067 12522.83 182.95 54675.20 88888.00 2015-03-08 20:46:26.875 067 12522.83 182.95 54675.20 88888.00 2015-03-08 20:46:27.000 067 12522.83 182.95 54675.20 88888.00 2015-03-08 20:46:27.125 067 12522.80 182.95 54675.18 88888.00 2015-03-08 20:46:27.250 067 12522.83 182.97 54675.18 88888.00 2015-03-08 20:46:27.375 067 12522.90 183.00 54675.18 88888.00 2015-03-08 20:46:27.500 067 12522.90 183.03 54675.18 88888.00 2015-03-08 20:46:27.625 067 12522.83 183.00 54675.18 88888.00 2015-03-08 20:46:27.750 067 12522.73 182.97 54675.18 88888.00 2015-03-08 20:46:27.875 067 12522.73 183.00 54675.20 88888.00 2015-03-08 20:46:28.000 067 12522.77 183.03 54675.15 88888.00 2015-03-08 20:46:28.125 067 12522.83 183.00 54675.18 88888.00 2015-03-08 20:46:28.250 067 12522.80 182.97 54675.18 88888.00 2015-03-08 20:46:28.375 067 12522.85 183.00 54675.15 88888.00 2015-03-08 20:46:28.500 067 12522.85 183.00 54675.15 88888.00 2015-03-08 20:46:28.625 067 12522.83 183.00 54675.15 88888.00 2015-03-08 20:46:28.750 067 12522.85 182.97 54675.12 88888.00 2015-03-08 20:46:28.875 067 12522.88 182.95 54675.12 88888.00 2015-03-08 20:46:29.000 067 12522.95 182.97 54675.12 88888.00 2015-03-08 20:46:29.125 067 12523.00 183.03 54675.12 88888.00 2015-03-08 20:46:29.250 067 12522.90 183.00 54675.12 88888.00 2015-03-08 20:46:29.375 067 12522.95 183.00 54675.10 88888.00 2015-03-08 20:46:29.500 067 12522.98 183.03 54675.15 88888.00 2015-03-08 20:46:29.625 067 12522.98 183.03 54675.15 88888.00 2015-03-08 20:46:29.750 067 12522.95 183.05 54675.15 88888.00 2015-03-08 20:46:29.875 067 12522.92 183.03 54675.15 88888.00 2015-03-08 20:46:30.000 067 12523.00 183.05 54675.15 88888.00 2015-03-08 20:46:30.125 067 12522.98 183.05 54675.12 88888.00 2015-03-08 20:46:30.250 067 12522.92 182.97 54675.12 88888.00 2015-03-08 20:46:30.375 067 12523.05 183.00 54675.15 88888.00 2015-03-08 20:46:30.500 067 12523.08 183.07 54675.18 88888.00 2015-03-08 20:46:30.625 067 12523.00 183.07 54675.18 88888.00 2015-03-08 20:46:30.750 067 12523.00 183.07 54675.18 88888.00 2015-03-08 20:46:30.875 067 12523.02 183.10 54675.15 88888.00 2015-03-08 20:46:31.000 067 12523.08 183.07 54675.15 88888.00 2015-03-08 20:46:31.125 067 12523.05 183.07 54675.15 88888.00 2015-03-08 20:46:31.250 067 12523.00 183.03 54675.15 88888.00 2015-03-08 20:46:31.375 067 12523.00 183.05 54675.18 88888.00 2015-03-08 20:46:31.500 067 12523.00 183.07 54675.18 88888.00 2015-03-08 20:46:31.625 067 12523.10 183.07 54675.18 88888.00 2015-03-08 20:46:31.750 067 12523.08 183.03 54675.15 88888.00 2015-03-08 20:46:31.875 067 12523.02 183.03 54675.15 88888.00 2015-03-08 20:46:32.000 067 12523.08 183.05 54675.12 88888.00 2015-03-08 20:46:32.125 067 12523.08 183.03 54675.15 88888.00 2015-03-08 20:46:32.250 067 12523.08 183.05 54675.18 88888.00 2015-03-08 20:46:32.375 067 12523.10 183.10 54675.15 88888.00 2015-03-08 20:46:32.500 067 12523.12 183.10 54675.12 88888.00 2015-03-08 20:46:32.625 067 12523.17 183.10 54675.12 88888.00 2015-03-08 20:46:32.750 067 12523.15 183.07 54675.10 88888.00 2015-03-08 20:46:32.875 067 12523.17 183.10 54675.10 88888.00 2015-03-08 20:46:33.000 067 12523.23 183.10 54675.10 88888.00 2015-03-08 20:46:33.125 067 12523.20 183.07 54675.15 88888.00 2015-03-08 20:46:33.250 067 12523.20 183.03 54675.10 88888.00 2015-03-08 20:46:33.375 067 12523.20 183.05 54675.10 88888.00 2015-03-08 20:46:33.500 067 12523.15 183.05 54675.07 88888.00 2015-03-08 20:46:33.625 067 12523.15 183.07 54675.10 88888.00 2015-03-08 20:46:33.750 067 12523.17 183.07 54675.10 88888.00 2015-03-08 20:46:33.875 067 12523.17 183.07 54675.12 88888.00 2015-03-08 20:46:34.000 067 12523.20 183.05 54675.10 88888.00 2015-03-08 20:46:34.125 067 12523.30 183.07 54675.12 88888.00 2015-03-08 20:46:34.250 067 12523.30 183.05 54675.10 88888.00 2015-03-08 20:46:34.375 067 12523.35 183.05 54675.12 88888.00 2015-03-08 20:46:34.500 067 12523.30 183.03 54675.10 88888.00 2015-03-08 20:46:34.625 067 12523.25 183.07 54675.15 88888.00 2015-03-08 20:46:34.750 067 12523.23 183.10 54675.12 88888.00 2015-03-08 20:46:34.875 067 12523.15 183.03 54675.12 88888.00 2015-03-08 20:46:35.000 067 12523.17 183.00 54675.10 88888.00 2015-03-08 20:46:35.125 067 12523.20 183.03 54675.10 88888.00 2015-03-08 20:46:35.250 067 12523.17 183.05 54675.07 88888.00 2015-03-08 20:46:35.375 067 12523.17 183.05 54675.10 88888.00 2015-03-08 20:46:35.500 067 12523.23 183.03 54675.10 88888.00 2015-03-08 20:46:35.625 067 12523.20 183.03 54675.12 88888.00 2015-03-08 20:46:35.750 067 12523.25 183.03 54675.12 88888.00 2015-03-08 20:46:35.875 067 12523.27 183.07 54675.12 88888.00 2015-03-08 20:46:36.000 067 12523.23 183.05 54675.12 88888.00 2015-03-08 20:46:36.125 067 12523.17 183.03 54675.12 88888.00 2015-03-08 20:46:36.250 067 12523.17 183.03 54675.10 88888.00 2015-03-08 20:46:36.375 067 12523.25 183.05 54675.12 88888.00 2015-03-08 20:46:36.500 067 12523.30 183.03 54675.15 88888.00 2015-03-08 20:46:36.625 067 12523.30 183.03 54675.15 88888.00 2015-03-08 20:46:36.750 067 12523.33 183.05 54675.15 88888.00 2015-03-08 20:46:36.875 067 12523.25 183.03 54675.12 88888.00 2015-03-08 20:46:37.000 067 12523.17 183.00 54675.12 88888.00 2015-03-08 20:46:37.125 067 12523.25 183.03 54675.15 88888.00 2015-03-08 20:46:37.250 067 12523.27 183.03 54675.15 88888.00 2015-03-08 20:46:37.375 067 12523.23 183.03 54675.15 88888.00 2015-03-08 20:46:37.500 067 12523.23 183.05 54675.15 88888.00 2015-03-08 20:46:37.625 067 12523.27 183.03 54675.15 88888.00 2015-03-08 20:46:37.750 067 12523.33 183.05 54675.15 88888.00 2015-03-08 20:46:37.875 067 12523.33 183.05 54675.18 88888.00 2015-03-08 20:46:38.000 067 12523.30 183.03 54675.18 88888.00 2015-03-08 20:46:38.125 067 12523.25 183.00 54675.15 88888.00 2015-03-08 20:46:38.250 067 12523.23 182.97 54675.18 88888.00 2015-03-08 20:46:38.375 067 12523.27 183.00 54675.18 88888.00 2015-03-08 20:46:38.500 067 12523.25 183.03 54675.18 88888.00 2015-03-08 20:46:38.625 067 12523.25 183.03 54675.18 88888.00 2015-03-08 20:46:38.750 067 12523.33 183.03 54675.18 88888.00 2015-03-08 20:46:38.875 067 12523.35 183.03 54675.15 88888.00 2015-03-08 20:46:39.000 067 12523.33 183.03 54675.15 88888.00 2015-03-08 20:46:39.125 067 12523.30 183.00 54675.18 88888.00 2015-03-08 20:46:39.250 067 12523.27 182.97 54675.18 88888.00 2015-03-08 20:46:39.375 067 12523.35 183.00 54675.18 88888.00 2015-03-08 20:46:39.500 067 12523.38 183.00 54675.20 88888.00 2015-03-08 20:46:39.625 067 12523.35 183.00 54675.18 88888.00 2015-03-08 20:46:39.750 067 12523.27 183.00 54675.15 88888.00 2015-03-08 20:46:39.875 067 12523.25 183.00 54675.15 88888.00 2015-03-08 20:46:40.000 067 12523.23 183.00 54675.12 88888.00 2015-03-08 20:46:40.125 067 12523.20 183.00 54675.18 88888.00 2015-03-08 20:46:40.250 067 12523.15 182.97 54675.22 88888.00 2015-03-08 20:46:40.375 067 12523.20 182.97 54675.20 88888.00 2015-03-08 20:46:40.500 067 12523.23 182.97 54675.20 88888.00 2015-03-08 20:46:40.625 067 12523.20 182.97 54675.18 88888.00 2015-03-08 20:46:40.750 067 12523.27 182.97 54675.22 88888.00 2015-03-08 20:46:40.875 067 12523.27 182.97 54675.20 88888.00 2015-03-08 20:46:41.000 067 12523.20 182.93 54675.18 88888.00 2015-03-08 20:46:41.125 067 12523.15 182.93 54675.18 88888.00 2015-03-08 20:46:41.250 067 12523.15 182.93 54675.18 88888.00 2015-03-08 20:46:41.375 067 12523.23 182.97 54675.20 88888.00 2015-03-08 20:46:41.500 067 12523.27 183.00 54675.20 88888.00 2015-03-08 20:46:41.625 067 12523.20 182.95 54675.18 88888.00 2015-03-08 20:46:41.750 067 12523.15 182.93 54675.15 88888.00 2015-03-08 20:46:41.875 067 12523.17 182.95 54675.20 88888.00 2015-03-08 20:46:42.000 067 12523.12 182.97 54675.20 88888.00 2015-03-08 20:46:42.125 067 12523.10 182.93 54675.22 88888.00 2015-03-08 20:46:42.250 067 12523.10 182.90 54675.22 88888.00 2015-03-08 20:46:42.375 067 12523.15 182.90 54675.20 88888.00 2015-03-08 20:46:42.500 067 12523.20 182.90 54675.20 88888.00 2015-03-08 20:46:42.625 067 12523.25 182.90 54675.20 88888.00 2015-03-08 20:46:42.750 067 12523.27 182.93 54675.18 88888.00 2015-03-08 20:46:42.875 067 12523.27 182.93 54675.20 88888.00 2015-03-08 20:46:43.000 067 12523.20 182.90 54675.18 88888.00 2015-03-08 20:46:43.125 067 12523.20 182.88 54675.22 88888.00 2015-03-08 20:46:43.250 067 12523.17 182.88 54675.20 88888.00 2015-03-08 20:46:43.375 067 12523.12 182.88 54675.20 88888.00 2015-03-08 20:46:43.500 067 12523.08 182.85 54675.18 88888.00 2015-03-08 20:46:43.625 067 12523.05 182.85 54675.20 88888.00 2015-03-08 20:46:43.750 067 12523.10 182.88 54675.22 88888.00 2015-03-08 20:46:43.875 067 12523.05 182.90 54675.22 88888.00 2015-03-08 20:46:44.000 067 12523.05 182.85 54675.20 88888.00 2015-03-08 20:46:44.125 067 12523.05 182.85 54675.20 88888.00 2015-03-08 20:46:44.250 067 12523.05 182.80 54675.22 88888.00 2015-03-08 20:46:44.375 067 12523.10 182.85 54675.25 88888.00 2015-03-08 20:46:44.500 067 12523.05 182.88 54675.25 88888.00 2015-03-08 20:46:44.625 067 12523.02 182.85 54675.22 88888.00 2015-03-08 20:46:44.750 067 12523.08 182.85 54675.22 88888.00 2015-03-08 20:46:44.875 067 12523.08 182.82 54675.20 88888.00 2015-03-08 20:46:45.000 067 12523.08 182.82 54675.22 88888.00 2015-03-08 20:46:45.125 067 12523.10 182.85 54675.25 88888.00 2015-03-08 20:46:45.250 067 12523.10 182.78 54675.22 88888.00 2015-03-08 20:46:45.375 067 12523.08 182.80 54675.25 88888.00 2015-03-08 20:46:45.500 067 12523.10 182.82 54675.28 88888.00 2015-03-08 20:46:45.625 067 12523.12 182.80 54675.28 88888.00 2015-03-08 20:46:45.750 067 12523.12 182.80 54675.28 88888.00 2015-03-08 20:46:45.875 067 12523.15 182.85 54675.28 88888.00 2015-03-08 20:46:46.000 067 12523.15 182.82 54675.25 88888.00 2015-03-08 20:46:46.125 067 12523.12 182.80 54675.25 88888.00 2015-03-08 20:46:46.250 067 12523.12 182.80 54675.25 88888.00 2015-03-08 20:46:46.375 067 12523.15 182.82 54675.25 88888.00 2015-03-08 20:46:46.500 067 12523.15 182.80 54675.28 88888.00 2015-03-08 20:46:46.625 067 12523.20 182.75 54675.25 88888.00 2015-03-08 20:46:46.750 067 12523.15 182.72 54675.25 88888.00 2015-03-08 20:46:46.875 067 12523.15 182.75 54675.22 88888.00 2015-03-08 20:46:47.000 067 12523.17 182.75 54675.25 88888.00 2015-03-08 20:46:47.125 067 12523.20 182.75 54675.28 88888.00 2015-03-08 20:46:47.250 067 12523.08 182.72 54675.28 88888.00 2015-03-08 20:46:47.375 067 12523.08 182.78 54675.28 88888.00 2015-03-08 20:46:47.500 067 12523.10 182.75 54675.28 88888.00 2015-03-08 20:46:47.625 067 12523.12 182.72 54675.25 88888.00 2015-03-08 20:46:47.750 067 12523.17 182.72 54675.28 88888.00 2015-03-08 20:46:47.875 067 12523.20 182.70 54675.25 88888.00 2015-03-08 20:46:48.000 067 12523.15 182.75 54675.28 88888.00 2015-03-08 20:46:48.125 067 12523.15 182.78 54675.30 88888.00 2015-03-08 20:46:48.250 067 12523.15 182.75 54675.28 88888.00 2015-03-08 20:46:48.375 067 12523.20 182.75 54675.28 88888.00 2015-03-08 20:46:48.500 067 12523.17 182.75 54675.28 88888.00 2015-03-08 20:46:48.625 067 12523.17 182.72 54675.25 88888.00 2015-03-08 20:46:48.750 067 12523.17 182.72 54675.25 88888.00 2015-03-08 20:46:48.875 067 12523.12 182.72 54675.25 88888.00 2015-03-08 20:46:49.000 067 12523.08 182.72 54675.25 88888.00 2015-03-08 20:46:49.125 067 12523.12 182.72 54675.28 88888.00 2015-03-08 20:46:49.250 067 12523.10 182.70 54675.28 88888.00 2015-03-08 20:46:49.375 067 12523.12 182.70 54675.25 88888.00 2015-03-08 20:46:49.500 067 12523.17 182.68 54675.28 88888.00 2015-03-08 20:46:49.625 067 12523.20 182.68 54675.28 88888.00 2015-03-08 20:46:49.750 067 12523.20 182.68 54675.28 88888.00 2015-03-08 20:46:49.875 067 12523.23 182.65 54675.28 88888.00 2015-03-08 20:46:50.000 067 12523.23 182.65 54675.22 88888.00 2015-03-08 20:46:50.125 067 12523.23 182.70 54675.25 88888.00 2015-03-08 20:46:50.250 067 12523.20 182.72 54675.28 88888.00 2015-03-08 20:46:50.375 067 12523.17 182.70 54675.25 88888.00 2015-03-08 20:46:50.500 067 12523.17 182.70 54675.25 88888.00 2015-03-08 20:46:50.625 067 12523.20 182.70 54675.25 88888.00 2015-03-08 20:46:50.750 067 12523.17 182.72 54675.25 88888.00 2015-03-08 20:46:50.875 067 12523.23 182.75 54675.28 88888.00 2015-03-08 20:46:51.000 067 12523.23 182.72 54675.28 88888.00 2015-03-08 20:46:51.125 067 12523.17 182.72 54675.28 88888.00 2015-03-08 20:46:51.250 067 12523.15 182.70 54675.25 88888.00 2015-03-08 20:46:51.375 067 12523.20 182.72 54675.25 88888.00 2015-03-08 20:46:51.500 067 12523.17 182.72 54675.28 88888.00 2015-03-08 20:46:51.625 067 12523.15 182.70 54675.28 88888.00 2015-03-08 20:46:51.750 067 12523.15 182.68 54675.28 88888.00 2015-03-08 20:46:51.875 067 12523.12 182.72 54675.28 88888.00 2015-03-08 20:46:52.000 067 12523.17 182.72 54675.30 88888.00 2015-03-08 20:46:52.125 067 12523.23 182.70 54675.28 88888.00 2015-03-08 20:46:52.250 067 12523.20 182.68 54675.22 88888.00 2015-03-08 20:46:52.375 067 12523.20 182.65 54675.25 88888.00 2015-03-08 20:46:52.500 067 12523.20 182.68 54675.28 88888.00 2015-03-08 20:46:52.625 067 12523.23 182.70 54675.30 88888.00 2015-03-08 20:46:52.750 067 12523.23 182.70 54675.30 88888.00 2015-03-08 20:46:52.875 067 12523.23 182.68 54675.28 88888.00 2015-03-08 20:46:53.000 067 12523.20 182.70 54675.25 88888.00 2015-03-08 20:46:53.125 067 12523.17 182.70 54675.28 88888.00 2015-03-08 20:46:53.250 067 12523.10 182.62 54675.28 88888.00 2015-03-08 20:46:53.375 067 12523.12 182.65 54675.28 88888.00 2015-03-08 20:46:53.500 067 12523.17 182.70 54675.32 88888.00 2015-03-08 20:46:53.625 067 12523.17 182.70 54675.30 88888.00 2015-03-08 20:46:53.750 067 12523.20 182.68 54675.30 88888.00 2015-03-08 20:46:53.875 067 12523.15 182.65 54675.30 88888.00 2015-03-08 20:46:54.000 067 12523.17 182.68 54675.30 88888.00 2015-03-08 20:46:54.125 067 12523.20 182.72 54675.32 88888.00 2015-03-08 20:46:54.250 067 12523.20 182.70 54675.35 88888.00 2015-03-08 20:46:54.375 067 12523.27 182.72 54675.32 88888.00 2015-03-08 20:46:54.500 067 12523.35 182.72 54675.35 88888.00 2015-03-08 20:46:54.625 067 12523.33 182.70 54675.35 88888.00 2015-03-08 20:46:54.750 067 12523.30 182.70 54675.32 88888.00 2015-03-08 20:46:54.875 067 12523.27 182.70 54675.35 88888.00 2015-03-08 20:46:55.000 067 12523.30 182.70 54675.32 88888.00 2015-03-08 20:46:55.125 067 12523.33 182.70 54675.32 88888.00 2015-03-08 20:46:55.250 067 12523.33 182.62 54675.30 88888.00 2015-03-08 20:46:55.375 067 12523.35 182.68 54675.30 88888.00 2015-03-08 20:46:55.500 067 12523.30 182.68 54675.30 88888.00 2015-03-08 20:46:55.625 067 12523.27 182.65 54675.30 88888.00 2015-03-08 20:46:55.750 067 12523.27 182.68 54675.32 88888.00 2015-03-08 20:46:55.875 067 12523.27 182.70 54675.35 88888.00 2015-03-08 20:46:56.000 067 12523.30 182.68 54675.35 88888.00 2015-03-08 20:46:56.125 067 12523.27 182.68 54675.38 88888.00 2015-03-08 20:46:56.250 067 12523.20 182.65 54675.38 88888.00 2015-03-08 20:46:56.375 067 12523.23 182.60 54675.32 88888.00 2015-03-08 20:46:56.500 067 12523.23 182.65 54675.32 88888.00 2015-03-08 20:46:56.625 067 12523.23 182.65 54675.35 88888.00 2015-03-08 20:46:56.750 067 12523.25 182.65 54675.32 88888.00 2015-03-08 20:46:56.875 067 12523.25 182.65 54675.32 88888.00 2015-03-08 20:46:57.000 067 12523.25 182.68 54675.35 88888.00 2015-03-08 20:46:57.125 067 12523.23 182.68 54675.35 88888.00 2015-03-08 20:46:57.250 067 12523.17 182.68 54675.32 88888.00 2015-03-08 20:46:57.375 067 12523.15 182.68 54675.35 88888.00 2015-03-08 20:46:57.500 067 12523.12 182.65 54675.32 88888.00 2015-03-08 20:46:57.625 067 12523.10 182.68 54675.35 88888.00 2015-03-08 20:46:57.750 067 12523.08 182.68 54675.32 88888.00 2015-03-08 20:46:57.875 067 12523.12 182.68 54675.35 88888.00 2015-03-08 20:46:58.000 067 12523.15 182.68 54675.32 88888.00 2015-03-08 20:46:58.125 067 12523.17 182.68 54675.35 88888.00 2015-03-08 20:46:58.250 067 12523.15 182.65 54675.38 88888.00 2015-03-08 20:46:58.375 067 12523.17 182.68 54675.35 88888.00 2015-03-08 20:46:58.500 067 12523.10 182.65 54675.32 88888.00 2015-03-08 20:46:58.625 067 12523.08 182.65 54675.32 88888.00 2015-03-08 20:46:58.750 067 12523.08 182.68 54675.35 88888.00 2015-03-08 20:46:58.875 067 12523.12 182.68 54675.38 88888.00 2015-03-08 20:46:59.000 067 12523.10 182.70 54675.35 88888.00 2015-03-08 20:46:59.125 067 12523.17 182.70 54675.38 88888.00 2015-03-08 20:46:59.250 067 12523.17 182.65 54675.38 88888.00 2015-03-08 20:46:59.375 067 12523.10 182.68 54675.38 88888.00 2015-03-08 20:46:59.500 067 12523.05 182.65 54675.35 88888.00 2015-03-08 20:46:59.625 067 12523.02 182.70 54675.35 88888.00 2015-03-08 20:46:59.750 067 12523.10 182.72 54675.38 88888.00 2015-03-08 20:46:59.875 067 12523.10 182.68 54675.40 88888.00 2015-03-08 20:47:00.000 067 12523.10 182.65 54675.40 88888.00 2015-03-08 20:47:00.125 067 12523.10 182.68 54675.40 88888.00 2015-03-08 20:47:00.250 067 12522.95 182.62 54675.38 88888.00 2015-03-08 20:47:00.375 067 12522.92 182.62 54675.38 88888.00 2015-03-08 20:47:00.500 067 12522.90 182.62 54675.38 88888.00 2015-03-08 20:47:00.625 067 12522.92 182.65 54675.38 88888.00 2015-03-08 20:47:00.750 067 12522.95 182.65 54675.40 88888.00 2015-03-08 20:47:00.875 067 12522.92 182.65 54675.40 88888.00 2015-03-08 20:47:01.000 067 12523.00 182.65 54675.40 88888.00 2015-03-08 20:47:01.125 067 12522.98 182.68 54675.43 88888.00 2015-03-08 20:47:01.250 067 12522.98 182.62 54675.43 88888.00 2015-03-08 20:47:01.375 067 12523.02 182.60 54675.43 88888.00 2015-03-08 20:47:01.500 067 12523.02 182.65 54675.43 88888.00 2015-03-08 20:47:01.625 067 12523.10 182.62 54675.43 88888.00 2015-03-08 20:47:01.750 067 12523.00 182.62 54675.43 88888.00 2015-03-08 20:47:01.875 067 12522.92 182.60 54675.43 88888.00 2015-03-08 20:47:02.000 067 12522.92 182.60 54675.43 88888.00 2015-03-08 20:47:02.125 067 12523.00 182.62 54675.45 88888.00 2015-03-08 20:47:02.250 067 12522.95 182.60 54675.45 88888.00 2015-03-08 20:47:02.375 067 12522.98 182.60 54675.47 88888.00 2015-03-08 20:47:02.500 067 12522.95 182.60 54675.47 88888.00 2015-03-08 20:47:02.625 067 12522.95 182.57 54675.45 88888.00 2015-03-08 20:47:02.750 067 12522.98 182.57 54675.45 88888.00 2015-03-08 20:47:02.875 067 12523.02 182.62 54675.45 88888.00 2015-03-08 20:47:03.000 067 12522.98 182.62 54675.45 88888.00 2015-03-08 20:47:03.125 067 12522.92 182.60 54675.43 88888.00 2015-03-08 20:47:03.250 067 12522.98 182.55 54675.45 88888.00 2015-03-08 20:47:03.375 067 12523.08 182.57 54675.45 88888.00 2015-03-08 20:47:03.500 067 12523.05 182.57 54675.45 88888.00 2015-03-08 20:47:03.625 067 12523.02 182.55 54675.47 88888.00 2015-03-08 20:47:03.750 067 12523.08 182.57 54675.47 88888.00 2015-03-08 20:47:03.875 067 12523.08 182.57 54675.47 88888.00 2015-03-08 20:47:04.000 067 12522.95 182.57 54675.47 88888.00 2015-03-08 20:47:04.125 067 12522.90 182.60 54675.50 88888.00 2015-03-08 20:47:04.250 067 12522.95 182.55 54675.50 88888.00 2015-03-08 20:47:04.375 067 12523.00 182.55 54675.47 88888.00 2015-03-08 20:47:04.500 067 12522.95 182.57 54675.47 88888.00 2015-03-08 20:47:04.625 067 12522.90 182.55 54675.50 88888.00 2015-03-08 20:47:04.750 067 12522.83 182.57 54675.50 88888.00 2015-03-08 20:47:04.875 067 12522.85 182.57 54675.50 88888.00 2015-03-08 20:47:05.000 067 12522.88 182.57 54675.45 88888.00 2015-03-08 20:47:05.125 067 12522.92 182.60 54675.53 88888.00 2015-03-08 20:47:05.250 067 12522.95 182.60 54675.50 88888.00 2015-03-08 20:47:05.375 067 12523.02 182.57 54675.47 88888.00 2015-03-08 20:47:05.500 067 12523.02 182.55 54675.47 88888.00 2015-03-08 20:47:05.625 067 12523.08 182.55 54675.47 88888.00 2015-03-08 20:47:05.750 067 12523.05 182.57 54675.50 88888.00 2015-03-08 20:47:05.875 067 12523.08 182.57 54675.50 88888.00 2015-03-08 20:47:06.000 067 12523.08 182.53 54675.47 88888.00 2015-03-08 20:47:06.125 067 12523.10 182.55 54675.53 88888.00 2015-03-08 20:47:06.250 067 12523.05 182.55 54675.53 88888.00 2015-03-08 20:47:06.375 067 12523.10 182.57 54675.47 88888.00 2015-03-08 20:47:06.500 067 12523.10 182.55 54675.47 88888.00 2015-03-08 20:47:06.625 067 12523.08 182.50 54675.47 88888.00 2015-03-08 20:47:06.750 067 12523.02 182.53 54675.47 88888.00 2015-03-08 20:47:06.875 067 12523.05 182.53 54675.47 88888.00 2015-03-08 20:47:07.000 067 12523.12 182.50 54675.47 88888.00 2015-03-08 20:47:07.125 067 12523.12 182.53 54675.47 88888.00 2015-03-08 20:47:07.250 067 12523.05 182.50 54675.45 88888.00 2015-03-08 20:47:07.375 067 12522.95 182.53 54675.47 88888.00 2015-03-08 20:47:07.500 067 12522.98 182.50 54675.47 88888.00 2015-03-08 20:47:07.625 067 12522.92 182.50 54675.47 88888.00 2015-03-08 20:47:07.750 067 12522.88 182.53 54675.50 88888.00 2015-03-08 20:47:07.875 067 12522.90 182.53 54675.47 88888.00 2015-03-08 20:47:08.000 067 12522.98 182.50 54675.47 88888.00 2015-03-08 20:47:08.125 067 12523.02 182.47 54675.47 88888.00 2015-03-08 20:47:08.250 067 12523.00 182.50 54675.50 88888.00 2015-03-08 20:47:08.375 067 12523.00 182.50 54675.50 88888.00 2015-03-08 20:47:08.500 067 12522.98 182.55 54675.47 88888.00 2015-03-08 20:47:08.625 067 12523.02 182.55 54675.50 88888.00 2015-03-08 20:47:08.750 067 12523.00 182.50 54675.50 88888.00 2015-03-08 20:47:08.875 067 12522.95 182.47 54675.50 88888.00 2015-03-08 20:47:09.000 067 12522.90 182.50 54675.45 88888.00 2015-03-08 20:47:09.125 067 12522.90 182.53 54675.50 88888.00 2015-03-08 20:47:09.250 067 12522.95 182.50 54675.50 88888.00 2015-03-08 20:47:09.375 067 12523.00 182.47 54675.50 88888.00 2015-03-08 20:47:09.500 067 12522.95 182.47 54675.50 88888.00 2015-03-08 20:47:09.625 067 12522.90 182.45 54675.50 88888.00 2015-03-08 20:47:09.750 067 12522.95 182.45 54675.53 88888.00 2015-03-08 20:47:09.875 067 12523.02 182.50 54675.50 88888.00 2015-03-08 20:47:10.000 067 12523.05 182.47 54675.47 88888.00 2015-03-08 20:47:10.125 067 12522.98 182.45 54675.47 88888.00 2015-03-08 20:47:10.250 067 12522.90 182.45 54675.47 88888.00 2015-03-08 20:47:10.375 067 12522.98 182.47 54675.53 88888.00 2015-03-08 20:47:10.500 067 12523.00 182.47 54675.53 88888.00 2015-03-08 20:47:10.625 067 12523.05 182.45 54675.50 88888.00 2015-03-08 20:47:10.750 067 12523.02 182.45 54675.50 88888.00 2015-03-08 20:47:10.875 067 12523.10 182.47 54675.50 88888.00 2015-03-08 20:47:11.000 067 12523.12 182.45 54675.47 88888.00 2015-03-08 20:47:11.125 067 12523.10 182.45 54675.45 88888.00 2015-03-08 20:47:11.250 067 12523.02 182.43 54675.47 88888.00 2015-03-08 20:47:11.375 067 12523.10 182.43 54675.47 88888.00 2015-03-08 20:47:11.500 067 12523.10 182.45 54675.50 88888.00 2015-03-08 20:47:11.625 067 12523.08 182.43 54675.50 88888.00 2015-03-08 20:47:11.750 067 12523.12 182.43 54675.55 88888.00 2015-03-08 20:47:11.875 067 12523.08 182.43 54675.50 88888.00 2015-03-08 20:47:12.000 067 12523.08 182.43 54675.50 88888.00 2015-03-08 20:47:12.125 067 12523.10 182.43 54675.53 88888.00 2015-03-08 20:47:12.250 067 12523.15 182.45 54675.53 88888.00 2015-03-08 20:47:12.375 067 12523.17 182.45 54675.53 88888.00 2015-03-08 20:47:12.500 067 12523.08 182.43 54675.53 88888.00 2015-03-08 20:47:12.625 067 12523.10 182.45 54675.53 88888.00 2015-03-08 20:47:12.750 067 12523.15 182.43 54675.50 88888.00 2015-03-08 20:47:12.875 067 12523.15 182.43 54675.53 88888.00 2015-03-08 20:47:13.000 067 12523.08 182.45 54675.53 88888.00 2015-03-08 20:47:13.125 067 12523.05 182.45 54675.55 88888.00 2015-03-08 20:47:13.250 067 12523.00 182.45 54675.53 88888.00 2015-03-08 20:47:13.375 067 12523.10 182.45 54675.50 88888.00 2015-03-08 20:47:13.500 067 12523.15 182.43 54675.50 88888.00 2015-03-08 20:47:13.625 067 12523.12 182.43 54675.53 88888.00 2015-03-08 20:47:13.750 067 12523.12 182.45 54675.53 88888.00 2015-03-08 20:47:13.875 067 12523.17 182.45 54675.55 88888.00 2015-03-08 20:47:14.000 067 12523.23 182.43 54675.50 88888.00 2015-03-08 20:47:14.125 067 12523.25 182.45 54675.50 88888.00 2015-03-08 20:47:14.250 067 12523.17 182.43 54675.50 88888.00 2015-03-08 20:47:14.375 067 12523.20 182.43 54675.50 88888.00 2015-03-08 20:47:14.500 067 12523.23 182.43 54675.50 88888.00 2015-03-08 20:47:14.625 067 12523.25 182.43 54675.57 88888.00 2015-03-08 20:47:14.750 067 12523.33 182.43 54675.53 88888.00 2015-03-08 20:47:14.875 067 12523.33 182.45 54675.53 88888.00 2015-03-08 20:47:15.000 067 12523.27 182.43 54675.47 88888.00 2015-03-08 20:47:15.125 067 12523.25 182.43 54675.47 88888.00 2015-03-08 20:47:15.250 067 12523.30 182.43 54675.53 88888.00 2015-03-08 20:47:15.375 067 12523.35 182.45 54675.53 88888.00 2015-03-08 20:47:15.500 067 12523.30 182.45 54675.53 88888.00 2015-03-08 20:47:15.625 067 12523.30 182.43 54675.53 88888.00 2015-03-08 20:47:15.750 067 12523.35 182.45 54675.55 88888.00 2015-03-08 20:47:15.875 067 12523.40 182.45 54675.53 88888.00 2015-03-08 20:47:16.000 067 12523.48 182.47 54675.50 88888.00 2015-03-08 20:47:16.125 067 12523.40 182.45 54675.50 88888.00 2015-03-08 20:47:16.250 067 12523.27 182.40 54675.50 88888.00 2015-03-08 20:47:16.375 067 12523.30 182.43 54675.55 88888.00 2015-03-08 20:47:16.500 067 12523.35 182.43 54675.53 88888.00 2015-03-08 20:47:16.625 067 12523.33 182.40 54675.50 88888.00 2015-03-08 20:47:16.750 067 12523.35 182.40 54675.50 88888.00 2015-03-08 20:47:16.875 067 12523.42 182.40 54675.53 88888.00 2015-03-08 20:47:17.000 067 12523.45 182.43 54675.47 88888.00 2015-03-08 20:47:17.125 067 12523.50 182.47 54675.50 88888.00 2015-03-08 20:47:17.250 067 12523.45 182.43 54675.47 88888.00 2015-03-08 20:47:17.375 067 12523.38 182.43 54675.50 88888.00 2015-03-08 20:47:17.500 067 12523.40 182.45 54675.50 88888.00 2015-03-08 20:47:17.625 067 12523.45 182.47 54675.50 88888.00 2015-03-08 20:47:17.750 067 12523.45 182.45 54675.50 88888.00 2015-03-08 20:47:17.875 067 12523.42 182.45 54675.47 88888.00 2015-03-08 20:47:18.000 067 12523.45 182.43 54675.45 88888.00 2015-03-08 20:47:18.125 067 12523.50 182.45 54675.47 88888.00 2015-03-08 20:47:18.250 067 12523.48 182.45 54675.53 88888.00 2015-03-08 20:47:18.375 067 12523.50 182.45 54675.53 88888.00 2015-03-08 20:47:18.500 067 12523.50 182.47 54675.55 88888.00 2015-03-08 20:47:18.625 067 12523.45 182.45 54675.53 88888.00 2015-03-08 20:47:18.750 067 12523.45 182.45 54675.50 88888.00 2015-03-08 20:47:18.875 067 12523.48 182.47 54675.47 88888.00 2015-03-08 20:47:19.000 067 12523.55 182.50 54675.47 88888.00 2015-03-08 20:47:19.125 067 12523.55 182.50 54675.50 88888.00 2015-03-08 20:47:19.250 067 12523.45 182.47 54675.47 88888.00 2015-03-08 20:47:19.375 067 12523.50 182.50 54675.47 88888.00 2015-03-08 20:47:19.500 067 12523.58 182.53 54675.50 88888.00 2015-03-08 20:47:19.625 067 12523.60 182.50 54675.50 88888.00 2015-03-08 20:47:19.750 067 12523.55 182.53 54675.53 88888.00 2015-03-08 20:47:19.875 067 12523.58 182.55 54675.50 88888.00 2015-03-08 20:47:20.000 067 12523.58 182.50 54675.45 88888.00 2015-03-08 20:47:20.125 067 12523.58 182.50 54675.45 88888.00 2015-03-08 20:47:20.250 067 12523.60 182.53 54675.45 88888.00 2015-03-08 20:47:20.375 067 12523.65 182.55 54675.45 88888.00 2015-03-08 20:47:20.500 067 12523.58 182.55 54675.45 88888.00 2015-03-08 20:47:20.625 067 12523.55 182.53 54675.45 88888.00 2015-03-08 20:47:20.750 067 12523.60 182.57 54675.45 88888.00 2015-03-08 20:47:20.875 067 12523.60 182.55 54675.45 88888.00 2015-03-08 20:47:21.000 067 12523.60 182.55 54675.40 88888.00 2015-03-08 20:47:21.125 067 12523.55 182.57 54675.47 88888.00 2015-03-08 20:47:21.250 067 12523.55 182.57 54675.45 88888.00 2015-03-08 20:47:21.375 067 12523.60 182.57 54675.43 88888.00 2015-03-08 20:47:21.500 067 12523.58 182.57 54675.43 88888.00 2015-03-08 20:47:21.625 067 12523.58 182.55 54675.45 88888.00 2015-03-08 20:47:21.750 067 12523.55 182.57 54675.45 88888.00 2015-03-08 20:47:21.875 067 12523.50 182.60 54675.43 88888.00 2015-03-08 20:47:22.000 067 12523.48 182.57 54675.40 88888.00 2015-03-08 20:47:22.125 067 12523.50 182.60 54675.43 88888.00 2015-03-08 20:47:22.250 067 12523.58 182.60 54675.45 88888.00 2015-03-08 20:47:22.375 067 12523.58 182.60 54675.40 88888.00 2015-03-08 20:47:22.500 067 12523.60 182.60 54675.40 88888.00 2015-03-08 20:47:22.625 067 12523.70 182.62 54675.43 88888.00 2015-03-08 20:47:22.750 067 12523.70 182.68 54675.45 88888.00 2015-03-08 20:47:22.875 067 12523.65 182.65 54675.45 88888.00 2015-03-08 20:47:23.000 067 12523.60 182.65 54675.43 88888.00 2015-03-08 20:47:23.125 067 12523.58 182.65 54675.43 88888.00 2015-03-08 20:47:23.250 067 12523.65 182.65 54675.45 88888.00 2015-03-08 20:47:23.375 067 12523.73 182.68 54675.45 88888.00 2015-03-08 20:47:23.500 067 12523.73 182.68 54675.45 88888.00 2015-03-08 20:47:23.625 067 12523.67 182.68 54675.45 88888.00 2015-03-08 20:47:23.750 067 12523.65 182.70 54675.45 88888.00 2015-03-08 20:47:23.875 067 12523.60 182.70 54675.45 88888.00 2015-03-08 20:47:24.000 067 12523.60 182.68 54675.45 88888.00 2015-03-08 20:47:24.125 067 12523.62 182.65 54675.45 88888.00 2015-03-08 20:47:24.250 067 12523.60 182.65 54675.45 88888.00 2015-03-08 20:47:24.375 067 12523.65 182.72 54675.45 88888.00 2015-03-08 20:47:24.500 067 12523.67 182.75 54675.47 88888.00 2015-03-08 20:47:24.625 067 12523.67 182.72 54675.45 88888.00 2015-03-08 20:47:24.750 067 12523.67 182.75 54675.45 88888.00 2015-03-08 20:47:24.875 067 12523.67 182.72 54675.45 88888.00 2015-03-08 20:47:25.000 067 12523.62 182.70 54675.40 88888.00 2015-03-08 20:47:25.125 067 12523.65 182.70 54675.43 88888.00 2015-03-08 20:47:25.250 067 12523.58 182.68 54675.45 88888.00 2015-03-08 20:47:25.375 067 12523.62 182.68 54675.43 88888.00 2015-03-08 20:47:25.500 067 12523.62 182.72 54675.45 88888.00 2015-03-08 20:47:25.625 067 12523.67 182.75 54675.43 88888.00 2015-03-08 20:47:25.750 067 12523.73 182.72 54675.43 88888.00 2015-03-08 20:47:25.875 067 12523.70 182.72 54675.43 88888.00 2015-03-08 20:47:26.000 067 12523.67 182.72 54675.43 88888.00 2015-03-08 20:47:26.125 067 12523.65 182.75 54675.45 88888.00 2015-03-08 20:47:26.250 067 12523.60 182.72 54675.45 88888.00 2015-03-08 20:47:26.375 067 12523.60 182.70 54675.45 88888.00 2015-03-08 20:47:26.500 067 12523.60 182.72 54675.47 88888.00 2015-03-08 20:47:26.625 067 12523.58 182.75 54675.50 88888.00 2015-03-08 20:47:26.750 067 12523.55 182.78 54675.45 88888.00 2015-03-08 20:47:26.875 067 12523.60 182.78 54675.45 88888.00 2015-03-08 20:47:27.000 067 12523.75 182.78 54675.45 88888.00 2015-03-08 20:47:27.125 067 12523.67 182.78 54675.45 88888.00 2015-03-08 20:47:27.250 067 12523.52 182.78 54675.47 88888.00 2015-03-08 20:47:27.375 067 12523.50 182.78 54675.45 88888.00 2015-03-08 20:47:27.500 067 12523.48 182.78 54675.43 88888.00 2015-03-08 20:47:27.625 067 12523.50 182.75 54675.43 88888.00 2015-03-08 20:47:27.750 067 12523.55 182.78 54675.45 88888.00 2015-03-08 20:47:27.875 067 12523.60 182.80 54675.45 88888.00 2015-03-08 20:47:28.000 067 12523.58 182.80 54675.45 88888.00 2015-03-08 20:47:28.125 067 12523.60 182.80 54675.45 88888.00 2015-03-08 20:47:28.250 067 12523.67 182.78 54675.45 88888.00 2015-03-08 20:47:28.375 067 12523.65 182.75 54675.47 88888.00 2015-03-08 20:47:28.500 067 12523.62 182.78 54675.47 88888.00 2015-03-08 20:47:28.625 067 12523.58 182.78 54675.47 88888.00 2015-03-08 20:47:28.750 067 12523.65 182.78 54675.47 88888.00 2015-03-08 20:47:28.875 067 12523.67 182.78 54675.45 88888.00 2015-03-08 20:47:29.000 067 12523.62 182.78 54675.43 88888.00 2015-03-08 20:47:29.125 067 12523.55 182.78 54675.43 88888.00 2015-03-08 20:47:29.250 067 12523.48 182.72 54675.45 88888.00 2015-03-08 20:47:29.375 067 12523.52 182.75 54675.47 88888.00 2015-03-08 20:47:29.500 067 12523.60 182.75 54675.45 88888.00 2015-03-08 20:47:29.625 067 12523.60 182.75 54675.45 88888.00 2015-03-08 20:47:29.750 067 12523.58 182.78 54675.45 88888.00 2015-03-08 20:47:29.875 067 12523.58 182.75 54675.45 88888.00 2015-03-08 20:47:30.000 067 12523.60 182.80 54675.45 88888.00 2015-03-08 20:47:30.125 067 12523.62 182.80 54675.50 88888.00 2015-03-08 20:47:30.250 067 12523.52 182.75 54675.47 88888.00 2015-03-08 20:47:30.375 067 12523.52 182.78 54675.47 88888.00 2015-03-08 20:47:30.500 067 12523.58 182.82 54675.47 88888.00 2015-03-08 20:47:30.625 067 12523.62 182.78 54675.43 88888.00 2015-03-08 20:47:30.750 067 12523.58 182.75 54675.45 88888.00 2015-03-08 20:47:30.875 067 12523.60 182.78 54675.47 88888.00 2015-03-08 20:47:31.000 067 12523.60 182.75 54675.47 88888.00 2015-03-08 20:47:31.125 067 12523.58 182.75 54675.45 88888.00 2015-03-08 20:47:31.250 067 12523.52 182.75 54675.45 88888.00 2015-03-08 20:47:31.375 067 12523.60 182.75 54675.45 88888.00 2015-03-08 20:47:31.500 067 12523.62 182.75 54675.43 88888.00 2015-03-08 20:47:31.625 067 12523.58 182.72 54675.40 88888.00 2015-03-08 20:47:31.750 067 12523.58 182.75 54675.43 88888.00 2015-03-08 20:47:31.875 067 12523.60 182.72 54675.43 88888.00 2015-03-08 20:47:32.000 067 12523.60 182.70 54675.43 88888.00 2015-03-08 20:47:32.125 067 12523.58 182.72 54675.45 88888.00 2015-03-08 20:47:32.250 067 12523.60 182.72 54675.47 88888.00 2015-03-08 20:47:32.375 067 12523.60 182.72 54675.43 88888.00 2015-03-08 20:47:32.500 067 12523.60 182.72 54675.43 88888.00 2015-03-08 20:47:32.625 067 12523.67 182.72 54675.43 88888.00 2015-03-08 20:47:32.750 067 12523.67 182.72 54675.43 88888.00 2015-03-08 20:47:32.875 067 12523.62 182.70 54675.43 88888.00 2015-03-08 20:47:33.000 067 12523.60 182.68 54675.40 88888.00 2015-03-08 20:47:33.125 067 12523.62 182.68 54675.40 88888.00 2015-03-08 20:47:33.250 067 12523.58 182.65 54675.43 88888.00 2015-03-08 20:47:33.375 067 12523.65 182.62 54675.43 88888.00 2015-03-08 20:47:33.500 067 12523.67 182.65 54675.45 88888.00 2015-03-08 20:47:33.625 067 12523.70 182.65 54675.45 88888.00 2015-03-08 20:47:33.750 067 12523.67 182.68 54675.43 88888.00 2015-03-08 20:47:33.875 067 12523.65 182.68 54675.45 88888.00 2015-03-08 20:47:34.000 067 12523.65 182.68 54675.43 88888.00 2015-03-08 20:47:34.125 067 12523.60 182.62 54675.38 88888.00 2015-03-08 20:47:34.250 067 12523.58 182.62 54675.38 88888.00 2015-03-08 20:47:34.375 067 12523.65 182.62 54675.40 88888.00 2015-03-08 20:47:34.500 067 12523.67 182.60 54675.43 88888.00 2015-03-08 20:47:34.625 067 12523.70 182.62 54675.40 88888.00 2015-03-08 20:47:34.750 067 12523.67 182.62 54675.40 88888.00 2015-03-08 20:47:34.875 067 12523.65 182.57 54675.38 88888.00 2015-03-08 20:47:35.000 067 12523.65 182.55 54675.35 88888.00 2015-03-08 20:47:35.125 067 12523.67 182.57 54675.38 88888.00 2015-03-08 20:47:35.250 067 12523.62 182.57 54675.43 88888.00 2015-03-08 20:47:35.375 067 12523.65 182.57 54675.45 88888.00 2015-03-08 20:47:35.500 067 12523.67 182.55 54675.43 88888.00 2015-03-08 20:47:35.625 067 12523.67 182.55 54675.40 88888.00 2015-03-08 20:47:35.750 067 12523.62 182.55 54675.38 88888.00 2015-03-08 20:47:35.875 067 12523.60 182.57 54675.40 88888.00 2015-03-08 20:47:36.000 067 12523.65 182.55 54675.40 88888.00 2015-03-08 20:47:36.125 067 12523.65 182.55 54675.40 88888.00 2015-03-08 20:47:36.250 067 12523.60 182.55 54675.40 88888.00 2015-03-08 20:47:36.375 067 12523.60 182.50 54675.40 88888.00 2015-03-08 20:47:36.500 067 12523.60 182.53 54675.38 88888.00 2015-03-08 20:47:36.625 067 12523.60 182.55 54675.40 88888.00 2015-03-08 20:47:36.750 067 12523.65 182.55 54675.38 88888.00 2015-03-08 20:47:36.875 067 12523.70 182.53 54675.40 88888.00 2015-03-08 20:47:37.000 067 12523.70 182.50 54675.40 88888.00 2015-03-08 20:47:37.125 067 12523.70 182.47 54675.40 88888.00 2015-03-08 20:47:37.250 067 12523.67 182.47 54675.40 88888.00 2015-03-08 20:47:37.375 067 12523.70 182.50 54675.40 88888.00 2015-03-08 20:47:37.500 067 12523.73 182.47 54675.40 88888.00 2015-03-08 20:47:37.625 067 12523.75 182.50 54675.40 88888.00 2015-03-08 20:47:37.750 067 12523.75 182.53 54675.40 88888.00 2015-03-08 20:47:37.875 067 12523.77 182.50 54675.38 88888.00 2015-03-08 20:47:38.000 067 12523.75 182.47 54675.38 88888.00 2015-03-08 20:47:38.125 067 12523.80 182.45 54675.38 88888.00 2015-03-08 20:47:38.250 067 12523.70 182.43 54675.40 88888.00 2015-03-08 20:47:38.375 067 12523.73 182.45 54675.40 88888.00 2015-03-08 20:47:38.500 067 12523.75 182.45 54675.38 88888.00 2015-03-08 20:47:38.625 067 12523.83 182.43 54675.40 88888.00 2015-03-08 20:47:38.750 067 12523.88 182.43 54675.40 88888.00 2015-03-08 20:47:38.875 067 12523.85 182.43 54675.38 88888.00 2015-03-08 20:47:39.000 067 12523.80 182.43 54675.40 88888.00 2015-03-08 20:47:39.125 067 12523.75 182.45 54675.40 88888.00 2015-03-08 20:47:39.250 067 12523.77 182.40 54675.38 88888.00 2015-03-08 20:47:39.375 067 12523.83 182.43 54675.38 88888.00 2015-03-08 20:47:39.500 067 12523.80 182.38 54675.38 88888.00 2015-03-08 20:47:39.625 067 12523.75 182.40 54675.38 88888.00 2015-03-08 20:47:39.750 067 12523.80 182.40 54675.43 88888.00 2015-03-08 20:47:39.875 067 12523.83 182.40 54675.43 88888.00 2015-03-08 20:47:40.000 067 12523.85 182.40 54675.38 88888.00 2015-03-08 20:47:40.125 067 12523.88 182.38 54675.38 88888.00 2015-03-08 20:47:40.250 067 12523.77 182.35 54675.38 88888.00 2015-03-08 20:47:40.375 067 12523.80 182.38 54675.38 88888.00 2015-03-08 20:47:40.500 067 12523.73 182.38 54675.38 88888.00 2015-03-08 20:47:40.625 067 12523.65 182.40 54675.38 88888.00 2015-03-08 20:47:40.750 067 12523.65 182.40 54675.40 88888.00 2015-03-08 20:47:40.875 067 12523.70 182.40 54675.40 88888.00 2015-03-08 20:47:41.000 067 12523.75 182.40 54675.38 88888.00 2015-03-08 20:47:41.125 067 12523.77 182.40 54675.40 88888.00 2015-03-08 20:47:41.250 067 12523.77 182.38 54675.43 88888.00 2015-03-08 20:47:41.375 067 12523.75 182.38 54675.38 88888.00 2015-03-08 20:47:41.500 067 12523.65 182.38 54675.38 88888.00 2015-03-08 20:47:41.625 067 12523.60 182.38 54675.40 88888.00 2015-03-08 20:47:41.750 067 12523.62 182.38 54675.38 88888.00 2015-03-08 20:47:41.875 067 12523.62 182.35 54675.38 88888.00 2015-03-08 20:47:42.000 067 12523.67 182.35 54675.38 88888.00 2015-03-08 20:47:42.125 067 12523.77 182.35 54675.40 88888.00 2015-03-08 20:47:42.250 067 12523.75 182.35 54675.43 88888.00 2015-03-08 20:47:42.375 067 12523.65 182.35 54675.40 88888.00 2015-03-08 20:47:42.500 067 12523.62 182.32 54675.40 88888.00 2015-03-08 20:47:42.625 067 12523.65 182.30 54675.40 88888.00 2015-03-08 20:47:42.750 067 12523.60 182.25 54675.38 88888.00 2015-03-08 20:47:42.875 067 12523.58 182.28 54675.40 88888.00 2015-03-08 20:47:43.000 067 12523.60 182.30 54675.40 88888.00 2015-03-08 20:47:43.125 067 12523.58 182.32 54675.43 88888.00 2015-03-08 20:47:43.250 067 12523.58 182.32 54675.40 88888.00 2015-03-08 20:47:43.375 067 12523.62 182.35 54675.38 88888.00 2015-03-08 20:47:43.500 067 12523.62 182.32 54675.38 88888.00 2015-03-08 20:47:43.625 067 12523.58 182.30 54675.38 88888.00 2015-03-08 20:47:43.750 067 12523.58 182.28 54675.40 88888.00 2015-03-08 20:47:43.875 067 12523.62 182.30 54675.40 88888.00 2015-03-08 20:47:44.000 067 12523.62 182.30 54675.35 88888.00 2015-03-08 20:47:44.125 067 12523.65 182.30 54675.35 88888.00 2015-03-08 20:47:44.250 067 12523.67 182.28 54675.38 88888.00 2015-03-08 20:47:44.375 067 12523.58 182.28 54675.38 88888.00 2015-03-08 20:47:44.500 067 12523.55 182.30 54675.38 88888.00 2015-03-08 20:47:44.625 067 12523.60 182.30 54675.38 88888.00 2015-03-08 20:47:44.750 067 12523.65 182.30 54675.35 88888.00 2015-03-08 20:47:44.875 067 12523.62 182.30 54675.35 88888.00 2015-03-08 20:47:45.000 067 12523.55 182.30 54675.32 88888.00 2015-03-08 20:47:45.125 067 12523.50 182.28 54675.35 88888.00 2015-03-08 20:47:45.250 067 12523.48 182.25 54675.40 88888.00 2015-03-08 20:47:45.375 067 12523.50 182.30 54675.40 88888.00 2015-03-08 20:47:45.500 067 12523.50 182.28 54675.38 88888.00 2015-03-08 20:47:45.625 067 12523.50 182.30 54675.38 88888.00 2015-03-08 20:47:45.750 067 12523.52 182.30 54675.38 88888.00 2015-03-08 20:47:45.875 067 12523.52 182.28 54675.38 88888.00 2015-03-08 20:47:46.000 067 12523.48 182.25 54675.32 88888.00 2015-03-08 20:47:46.125 067 12523.50 182.25 54675.35 88888.00 2015-03-08 20:47:46.250 067 12523.50 182.25 54675.40 88888.00 2015-03-08 20:47:46.375 067 12523.48 182.28 54675.43 88888.00 2015-03-08 20:47:46.500 067 12523.48 182.28 54675.43 88888.00 2015-03-08 20:47:46.625 067 12523.58 182.25 54675.38 88888.00 2015-03-08 20:47:46.750 067 12523.62 182.28 54675.38 88888.00 2015-03-08 20:47:46.875 067 12523.62 182.28 54675.38 88888.00 2015-03-08 20:47:47.000 067 12523.65 182.28 54675.35 88888.00 2015-03-08 20:47:47.125 067 12523.67 182.28 54675.35 88888.00 2015-03-08 20:47:47.250 067 12523.60 182.25 54675.38 88888.00 2015-03-08 20:47:47.375 067 12523.62 182.30 54675.38 88888.00 2015-03-08 20:47:47.500 067 12523.58 182.28 54675.38 88888.00 2015-03-08 20:47:47.625 067 12523.55 182.28 54675.35 88888.00 2015-03-08 20:47:47.750 067 12523.58 182.30 54675.35 88888.00 2015-03-08 20:47:47.875 067 12523.62 182.30 54675.35 88888.00 2015-03-08 20:47:48.000 067 12523.67 182.28 54675.35 88888.00 2015-03-08 20:47:48.125 067 12523.65 182.28 54675.35 88888.00 2015-03-08 20:47:48.250 067 12523.55 182.25 54675.32 88888.00 2015-03-08 20:47:48.375 067 12523.55 182.28 54675.30 88888.00 2015-03-08 20:47:48.500 067 12523.52 182.28 54675.32 88888.00 2015-03-08 20:47:48.625 067 12523.52 182.25 54675.32 88888.00 2015-03-08 20:47:48.750 067 12523.50 182.28 54675.32 88888.00 2015-03-08 20:47:48.875 067 12523.52 182.30 54675.35 88888.00 2015-03-08 20:47:49.000 067 12523.48 182.30 54675.32 88888.00 2015-03-08 20:47:49.125 067 12523.48 182.32 54675.32 88888.00 2015-03-08 20:47:49.250 067 12523.50 182.35 54675.30 88888.00 2015-03-08 20:47:49.375 067 12523.60 182.35 54675.30 88888.00 2015-03-08 20:47:49.500 067 12523.62 182.32 54675.32 88888.00 2015-03-08 20:47:49.625 067 12523.60 182.35 54675.32 88888.00 2015-03-08 20:47:49.750 067 12523.65 182.38 54675.32 88888.00 2015-03-08 20:47:49.875 067 12523.62 182.35 54675.30 88888.00 2015-03-08 20:47:50.000 067 12523.58 182.32 54675.28 88888.00 2015-03-08 20:47:50.125 067 12523.58 182.35 54675.30 88888.00 2015-03-08 20:47:50.250 067 12523.60 182.32 54675.30 88888.00 2015-03-08 20:47:50.375 067 12523.62 182.35 54675.30 88888.00 2015-03-08 20:47:50.500 067 12523.62 182.35 54675.32 88888.00 2015-03-08 20:47:50.625 067 12523.60 182.35 54675.35 88888.00 2015-03-08 20:47:50.750 067 12523.58 182.38 54675.35 88888.00 2015-03-08 20:47:50.875 067 12523.67 182.40 54675.30 88888.00 2015-03-08 20:47:51.000 067 12523.70 182.35 54675.28 88888.00 2015-03-08 20:47:51.125 067 12523.67 182.38 54675.32 88888.00 2015-03-08 20:47:51.250 067 12523.65 182.38 54675.35 88888.00 2015-03-08 20:47:51.375 067 12523.70 182.40 54675.35 88888.00 2015-03-08 20:47:51.500 067 12523.65 182.35 54675.35 88888.00 2015-03-08 20:47:51.625 067 12523.70 182.38 54675.35 88888.00 2015-03-08 20:47:51.750 067 12523.70 182.40 54675.32 88888.00 2015-03-08 20:47:51.875 067 12523.67 182.43 54675.30 88888.00 2015-03-08 20:47:52.000 067 12523.70 182.40 54675.30 88888.00 2015-03-08 20:47:52.125 067 12523.70 182.40 54675.28 88888.00 2015-03-08 20:47:52.250 067 12523.65 182.35 54675.28 88888.00 2015-03-08 20:47:52.375 067 12523.67 182.38 54675.30 88888.00 2015-03-08 20:47:52.500 067 12523.67 182.40 54675.30 88888.00 2015-03-08 20:47:52.625 067 12523.75 182.43 54675.30 88888.00 2015-03-08 20:47:52.750 067 12523.75 182.40 54675.28 88888.00 2015-03-08 20:47:52.875 067 12523.67 182.40 54675.25 88888.00 2015-03-08 20:47:53.000 067 12523.60 182.40 54675.28 88888.00 2015-03-08 20:47:53.125 067 12523.60 182.45 54675.32 88888.00 2015-03-08 20:47:53.250 067 12523.62 182.43 54675.32 88888.00 2015-03-08 20:47:53.375 067 12523.65 182.43 54675.30 88888.00 2015-03-08 20:47:53.500 067 12523.67 182.45 54675.30 88888.00 2015-03-08 20:47:53.625 067 12523.75 182.45 54675.28 88888.00 2015-03-08 20:47:53.750 067 12523.75 182.45 54675.28 88888.00 2015-03-08 20:47:53.875 067 12523.73 182.43 54675.28 88888.00 2015-03-08 20:47:54.000 067 12523.65 182.45 54675.28 88888.00 2015-03-08 20:47:54.125 067 12523.65 182.50 54675.28 88888.00 2015-03-08 20:47:54.250 067 12523.60 182.50 54675.28 88888.00 2015-03-08 20:47:54.375 067 12523.65 182.50 54675.28 88888.00 2015-03-08 20:47:54.500 067 12523.65 182.50 54675.28 88888.00 2015-03-08 20:47:54.625 067 12523.67 182.50 54675.28 88888.00 2015-03-08 20:47:54.750 067 12523.77 182.47 54675.28 88888.00 2015-03-08 20:47:54.875 067 12523.80 182.47 54675.25 88888.00 2015-03-08 20:47:55.000 067 12523.77 182.47 54675.25 88888.00 2015-03-08 20:47:55.125 067 12523.73 182.53 54675.25 88888.00 2015-03-08 20:47:55.250 067 12523.73 182.50 54675.25 88888.00 2015-03-08 20:47:55.375 067 12523.80 182.53 54675.22 88888.00 2015-03-08 20:47:55.500 067 12523.83 182.53 54675.25 88888.00 2015-03-08 20:47:55.625 067 12523.73 182.55 54675.25 88888.00 2015-03-08 20:47:55.750 067 12523.67 182.53 54675.25 88888.00 2015-03-08 20:47:55.875 067 12523.67 182.50 54675.22 88888.00 2015-03-08 20:47:56.000 067 12523.77 182.50 54675.20 88888.00 2015-03-08 20:47:56.125 067 12523.77 182.55 54675.22 88888.00 2015-03-08 20:47:56.250 067 12523.70 182.53 54675.20 88888.00 2015-03-08 20:47:56.375 067 12523.67 182.55 54675.18 88888.00 2015-03-08 20:47:56.500 067 12523.65 182.57 54675.18 88888.00 2015-03-08 20:47:56.625 067 12523.65 182.57 54675.20 88888.00 2015-03-08 20:47:56.750 067 12523.70 182.57 54675.20 88888.00 2015-03-08 20:47:56.875 067 12523.77 182.57 54675.20 88888.00 2015-03-08 20:47:57.000 067 12523.73 182.55 54675.20 88888.00 2015-03-08 20:47:57.125 067 12523.73 182.55 54675.20 88888.00 2015-03-08 20:47:57.250 067 12523.77 182.57 54675.20 88888.00 2015-03-08 20:47:57.375 067 12523.80 182.57 54675.15 88888.00 2015-03-08 20:47:57.500 067 12523.80 182.57 54675.18 88888.00 2015-03-08 20:47:57.625 067 12523.80 182.57 54675.15 88888.00 2015-03-08 20:47:57.750 067 12523.77 182.55 54675.15 88888.00 2015-03-08 20:47:57.875 067 12523.77 182.57 54675.15 88888.00 2015-03-08 20:47:58.000 067 12523.75 182.57 54675.15 88888.00 2015-03-08 20:47:58.125 067 12523.67 182.60 54675.12 88888.00 2015-03-08 20:47:58.250 067 12523.60 182.57 54675.12 88888.00 2015-03-08 20:47:58.375 067 12523.62 182.57 54675.12 88888.00 2015-03-08 20:47:58.500 067 12523.67 182.57 54675.12 88888.00 2015-03-08 20:47:58.625 067 12523.75 182.60 54675.12 88888.00 2015-03-08 20:47:58.750 067 12523.75 182.60 54675.18 88888.00 2015-03-08 20:47:58.875 067 12523.75 182.60 54675.20 88888.00 2015-03-08 20:47:59.000 067 12523.77 182.62 54675.20 88888.00 2015-03-08 20:47:59.125 067 12523.70 182.62 54675.18 88888.00 2015-03-08 20:47:59.250 067 12523.70 182.60 54675.15 88888.00 2015-03-08 20:47:59.375 067 12523.75 182.62 54675.15 88888.00 2015-03-08 20:47:59.500 067 12523.75 182.60 54675.18 88888.00 2015-03-08 20:47:59.625 067 12523.75 182.57 54675.18 88888.00 2015-03-08 20:47:59.750 067 12523.77 182.57 54675.18 88888.00 2015-03-08 20:47:59.875 067 12523.80 182.62 54675.15 88888.00 2015-03-08 20:48:00.000 067 12523.85 182.60 54675.15 88888.00 2015-03-08 20:48:00.125 067 12523.80 182.62 54675.18 88888.00 2015-03-08 20:48:00.250 067 12523.77 182.62 54675.20 88888.00 2015-03-08 20:48:00.375 067 12523.77 182.62 54675.20 88888.00 2015-03-08 20:48:00.500 067 12523.77 182.62 54675.20 88888.00 2015-03-08 20:48:00.625 067 12523.80 182.60 54675.15 88888.00 2015-03-08 20:48:00.750 067 12523.77 182.57 54675.12 88888.00 2015-03-08 20:48:00.875 067 12523.75 182.60 54675.12 88888.00 2015-03-08 20:48:01.000 067 12523.77 182.60 54675.12 88888.00 2015-03-08 20:48:01.125 067 12523.73 182.60 54675.15 88888.00 2015-03-08 20:48:01.250 067 12523.70 182.55 54675.15 88888.00 2015-03-08 20:48:01.375 067 12523.77 182.57 54675.12 88888.00 2015-03-08 20:48:01.500 067 12523.85 182.60 54675.15 88888.00 2015-03-08 20:48:01.625 067 12523.90 182.57 54675.15 88888.00 2015-03-08 20:48:01.750 067 12523.92 182.57 54675.12 88888.00 2015-03-08 20:48:01.875 067 12523.95 182.62 54675.12 88888.00 2015-03-08 20:48:02.000 067 12523.95 182.60 54675.10 88888.00 2015-03-08 20:48:02.125 067 12523.88 182.57 54675.10 88888.00 2015-03-08 20:48:02.250 067 12523.85 182.60 54675.12 88888.00 2015-03-08 20:48:02.375 067 12523.88 182.62 54675.12 88888.00 2015-03-08 20:48:02.500 067 12523.77 182.62 54675.12 88888.00 2015-03-08 20:48:02.625 067 12523.73 182.60 54675.12 88888.00 2015-03-08 20:48:02.750 067 12523.77 182.60 54675.10 88888.00 2015-03-08 20:48:02.875 067 12523.77 182.60 54675.10 88888.00 2015-03-08 20:48:03.000 067 12523.75 182.57 54675.07 88888.00 2015-03-08 20:48:03.125 067 12523.75 182.60 54675.10 88888.00 2015-03-08 20:48:03.250 067 12523.85 182.65 54675.15 88888.00 2015-03-08 20:48:03.375 067 12523.90 182.65 54675.15 88888.00 2015-03-08 20:48:03.500 067 12523.83 182.60 54675.12 88888.00 2015-03-08 20:48:03.625 067 12523.80 182.57 54675.07 88888.00 2015-03-08 20:48:03.750 067 12523.83 182.57 54675.05 88888.00 2015-03-08 20:48:03.875 067 12523.85 182.57 54675.07 88888.00 2015-03-08 20:48:04.000 067 12523.83 182.60 54675.07 88888.00 2015-03-08 20:48:04.125 067 12523.80 182.60 54675.10 88888.00 2015-03-08 20:48:04.250 067 12523.85 182.60 54675.12 88888.00 2015-03-08 20:48:04.375 067 12523.92 182.62 54675.15 88888.00 2015-03-08 20:48:04.500 067 12523.88 182.60 54675.12 88888.00 2015-03-08 20:48:04.625 067 12523.83 182.60 54675.10 88888.00 2015-03-08 20:48:04.750 067 12523.70 182.62 54675.10 88888.00 2015-03-08 20:48:04.875 067 12523.65 182.57 54675.10 88888.00 2015-03-08 20:48:05.000 067 12523.70 182.60 54675.10 88888.00 2015-03-08 20:48:05.125 067 12523.75 182.60 54675.10 88888.00 2015-03-08 20:48:05.250 067 12523.75 182.57 54675.10 88888.00 2015-03-08 20:48:05.375 067 12523.83 182.57 54675.05 88888.00 2015-03-08 20:48:05.500 067 12523.77 182.60 54675.07 88888.00 2015-03-08 20:48:05.625 067 12523.73 182.60 54675.05 88888.00 2015-03-08 20:48:05.750 067 12523.67 182.57 54675.05 88888.00 2015-03-08 20:48:05.875 067 12523.73 182.60 54675.07 88888.00 2015-03-08 20:48:06.000 067 12523.83 182.60 54675.07 88888.00 2015-03-08 20:48:06.125 067 12523.77 182.55 54675.07 88888.00 2015-03-08 20:48:06.250 067 12523.67 182.55 54675.10 88888.00 2015-03-08 20:48:06.375 067 12523.65 182.55 54675.12 88888.00 2015-03-08 20:48:06.500 067 12523.65 182.57 54675.12 88888.00 2015-03-08 20:48:06.625 067 12523.65 182.57 54675.10 88888.00 2015-03-08 20:48:06.750 067 12523.65 182.57 54675.07 88888.00 2015-03-08 20:48:06.875 067 12523.60 182.60 54675.12 88888.00 2015-03-08 20:48:07.000 067 12523.60 182.57 54675.10 88888.00 2015-03-08 20:48:07.125 067 12523.60 182.57 54675.07 88888.00 2015-03-08 20:48:07.250 067 12523.60 182.60 54675.07 88888.00 2015-03-08 20:48:07.375 067 12523.60 182.60 54675.07 88888.00 2015-03-08 20:48:07.500 067 12523.60 182.60 54675.10 88888.00 2015-03-08 20:48:07.625 067 12523.65 182.60 54675.07 88888.00 2015-03-08 20:48:07.750 067 12523.65 182.57 54675.07 88888.00 2015-03-08 20:48:07.875 067 12523.65 182.57 54675.10 88888.00 2015-03-08 20:48:08.000 067 12523.65 182.57 54675.07 88888.00 2015-03-08 20:48:08.125 067 12523.67 182.60 54675.07 88888.00 2015-03-08 20:48:08.250 067 12523.60 182.60 54675.07 88888.00 2015-03-08 20:48:08.375 067 12523.62 182.57 54675.10 88888.00 2015-03-08 20:48:08.500 067 12523.65 182.57 54675.10 88888.00 2015-03-08 20:48:08.625 067 12523.65 182.57 54675.12 88888.00 2015-03-08 20:48:08.750 067 12523.62 182.55 54675.10 88888.00 2015-03-08 20:48:08.875 067 12523.62 182.55 54675.10 88888.00 2015-03-08 20:48:09.000 067 12523.73 182.57 54675.10 88888.00 2015-03-08 20:48:09.125 067 12523.67 182.57 54675.10 88888.00 2015-03-08 20:48:09.250 067 12523.60 182.55 54675.07 88888.00 2015-03-08 20:48:09.375 067 12523.55 182.55 54675.07 88888.00 2015-03-08 20:48:09.500 067 12523.58 182.60 54675.07 88888.00 2015-03-08 20:48:09.625 067 12523.55 182.60 54675.12 88888.00 2015-03-08 20:48:09.750 067 12523.55 182.57 54675.12 88888.00 2015-03-08 20:48:09.875 067 12523.48 182.55 54675.10 88888.00 2015-03-08 20:48:10.000 067 12523.50 182.55 54675.05 88888.00 2015-03-08 20:48:10.125 067 12523.55 182.55 54675.07 88888.00 2015-03-08 20:48:10.250 067 12523.58 182.55 54675.07 88888.00 2015-03-08 20:48:10.375 067 12523.62 182.57 54675.07 88888.00 2015-03-08 20:48:10.500 067 12523.60 182.55 54675.05 88888.00 2015-03-08 20:48:10.625 067 12523.58 182.53 54675.03 88888.00 2015-03-08 20:48:10.750 067 12523.58 182.57 54675.03 88888.00 2015-03-08 20:48:10.875 067 12523.52 182.57 54675.05 88888.00 2015-03-08 20:48:11.000 067 12523.52 182.55 54675.03 88888.00 2015-03-08 20:48:11.125 067 12523.52 182.57 54675.07 88888.00 2015-03-08 20:48:11.250 067 12523.48 182.57 54675.10 88888.00 2015-03-08 20:48:11.375 067 12523.52 182.57 54675.07 88888.00 2015-03-08 20:48:11.500 067 12523.52 182.57 54675.07 88888.00 2015-03-08 20:48:11.625 067 12523.45 182.57 54675.00 88888.00 2015-03-08 20:48:11.750 067 12523.42 182.60 54675.05 88888.00 2015-03-08 20:48:11.875 067 12523.45 182.60 54675.05 88888.00 2015-03-08 20:48:12.000 067 12523.45 182.62 54675.03 88888.00 2015-03-08 20:48:12.125 067 12523.45 182.60 54675.05 88888.00 2015-03-08 20:48:12.250 067 12523.45 182.60 54675.07 88888.00 2015-03-08 20:48:12.375 067 12523.48 182.60 54675.07 88888.00 2015-03-08 20:48:12.500 067 12523.45 182.57 54675.07 88888.00 2015-03-08 20:48:12.625 067 12523.42 182.60 54675.07 88888.00 2015-03-08 20:48:12.750 067 12523.42 182.60 54675.05 88888.00 2015-03-08 20:48:12.875 067 12523.45 182.60 54675.07 88888.00 2015-03-08 20:48:13.000 067 12523.50 182.60 54675.05 88888.00 2015-03-08 20:48:13.125 067 12523.55 182.62 54675.07 88888.00 2015-03-08 20:48:13.250 067 12523.50 182.65 54675.10 88888.00 2015-03-08 20:48:13.375 067 12523.48 182.68 54675.07 88888.00 2015-03-08 20:48:13.500 067 12523.42 182.62 54675.05 88888.00 2015-03-08 20:48:13.625 067 12523.42 182.62 54675.05 88888.00 2015-03-08 20:48:13.750 067 12523.42 182.62 54675.07 88888.00 2015-03-08 20:48:13.875 067 12523.40 182.62 54675.03 88888.00 2015-03-08 20:48:14.000 067 12523.40 182.62 54675.00 88888.00 2015-03-08 20:48:14.125 067 12523.40 182.68 54675.00 88888.00 2015-03-08 20:48:14.250 067 12523.45 182.68 54675.03 88888.00 2015-03-08 20:48:14.375 067 12523.48 182.68 54675.05 88888.00 2015-03-08 20:48:14.500 067 12523.42 182.65 54675.05 88888.00 2015-03-08 20:48:14.625 067 12523.42 182.62 54675.05 88888.00 2015-03-08 20:48:14.750 067 12523.40 182.68 54675.05 88888.00 2015-03-08 20:48:14.875 067 12523.42 182.70 54675.07 88888.00 2015-03-08 20:48:15.000 067 12523.38 182.68 54675.07 88888.00 2015-03-08 20:48:15.125 067 12523.38 182.68 54675.07 88888.00 2015-03-08 20:48:15.250 067 12523.33 182.68 54675.03 88888.00 2015-03-08 20:48:15.375 067 12523.35 182.65 54675.00 88888.00 2015-03-08 20:48:15.500 067 12523.38 182.65 54674.97 88888.00 2015-03-08 20:48:15.625 067 12523.35 182.65 54675.00 88888.00 2015-03-08 20:48:15.750 067 12523.35 182.65 54675.03 88888.00 2015-03-08 20:48:15.875 067 12523.33 182.68 54675.03 88888.00 2015-03-08 20:48:16.000 067 12523.35 182.68 54675.00 88888.00 2015-03-08 20:48:16.125 067 12523.35 182.70 54675.03 88888.00 2015-03-08 20:48:16.250 067 12523.35 182.68 54675.03 88888.00 2015-03-08 20:48:16.375 067 12523.35 182.72 54675.00 88888.00 2015-03-08 20:48:16.500 067 12523.33 182.70 54674.97 88888.00 2015-03-08 20:48:16.625 067 12523.38 182.68 54674.93 88888.00 2015-03-08 20:48:16.750 067 12523.42 182.68 54674.95 88888.00 2015-03-08 20:48:16.875 067 12523.40 182.70 54674.95 88888.00 2015-03-08 20:48:17.000 067 12523.40 182.70 54674.95 88888.00 2015-03-08 20:48:17.125 067 12523.42 182.72 54674.93 88888.00 2015-03-08 20:48:17.250 067 12523.38 182.70 54674.90 88888.00 2015-03-08 20:48:17.375 067 12523.42 182.72 54674.90 88888.00 2015-03-08 20:48:17.500 067 12523.42 182.75 54674.95 88888.00 2015-03-08 20:48:17.625 067 12523.42 182.80 54674.97 88888.00 2015-03-08 20:48:17.750 067 12523.42 182.80 54674.95 88888.00 2015-03-08 20:48:17.875 067 12523.40 182.78 54674.95 88888.00 2015-03-08 20:48:18.000 067 12523.42 182.80 54674.93 88888.00 2015-03-08 20:48:18.125 067 12523.42 182.80 54674.95 88888.00 2015-03-08 20:48:18.250 067 12523.27 182.78 54674.97 88888.00 2015-03-08 20:48:18.375 067 12523.30 182.80 54674.97 88888.00 2015-03-08 20:48:18.500 067 12523.38 182.82 54674.95 88888.00 2015-03-08 20:48:18.625 067 12523.35 182.78 54674.95 88888.00 2015-03-08 20:48:18.750 067 12523.40 182.82 54674.95 88888.00 2015-03-08 20:48:18.875 067 12523.45 182.80 54674.93 88888.00 2015-03-08 20:48:19.000 067 12523.40 182.80 54674.93 88888.00 2015-03-08 20:48:19.125 067 12523.33 182.80 54674.93 88888.00 2015-03-08 20:48:19.250 067 12523.25 182.80 54674.93 88888.00 2015-03-08 20:48:19.375 067 12523.30 182.82 54674.93 88888.00 2015-03-08 20:48:19.500 067 12523.25 182.82 54674.90 88888.00 2015-03-08 20:48:19.625 067 12523.23 182.82 54674.90 88888.00 2015-03-08 20:48:19.750 067 12523.23 182.85 54674.90 88888.00 2015-03-08 20:48:19.875 067 12523.23 182.85 54674.93 88888.00 2015-03-08 20:48:20.000 067 12523.25 182.82 54674.90 88888.00 2015-03-08 20:48:20.125 067 12523.33 182.82 54674.88 88888.00 2015-03-08 20:48:20.250 067 12523.33 182.85 54674.93 88888.00 2015-03-08 20:48:20.375 067 12523.33 182.88 54674.88 88888.00 2015-03-08 20:48:20.500 067 12523.35 182.88 54674.85 88888.00 2015-03-08 20:48:20.625 067 12523.30 182.88 54674.85 88888.00 2015-03-08 20:48:20.750 067 12523.25 182.88 54674.88 88888.00 2015-03-08 20:48:20.875 067 12523.20 182.88 54674.88 88888.00 2015-03-08 20:48:21.000 067 12523.25 182.90 54674.85 88888.00 2015-03-08 20:48:21.125 067 12523.20 182.93 54674.88 88888.00 2015-03-08 20:48:21.250 067 12523.15 182.90 54674.85 88888.00 2015-03-08 20:48:21.375 067 12523.17 182.93 54674.82 88888.00 2015-03-08 20:48:21.500 067 12523.20 182.95 54674.85 88888.00 2015-03-08 20:48:21.625 067 12523.20 182.95 54674.88 88888.00 2015-03-08 20:48:21.750 067 12523.25 182.95 54674.88 88888.00 2015-03-08 20:48:21.875 067 12523.25 182.90 54674.82 88888.00 2015-03-08 20:48:22.000 067 12523.20 182.90 54674.82 88888.00 2015-03-08 20:48:22.125 067 12523.10 182.90 54674.88 88888.00 2015-03-08 20:48:22.250 067 12523.08 182.90 54674.88 88888.00 2015-03-08 20:48:22.375 067 12523.17 182.97 54674.90 88888.00 2015-03-08 20:48:22.500 067 12523.20 182.95 54674.88 88888.00 2015-03-08 20:48:22.625 067 12523.20 182.95 54674.90 88888.00 2015-03-08 20:48:22.750 067 12523.23 182.97 54674.88 88888.00 2015-03-08 20:48:22.875 067 12523.25 182.97 54674.85 88888.00 2015-03-08 20:48:23.000 067 12523.23 182.97 54674.85 88888.00 2015-03-08 20:48:23.125 067 12523.17 182.97 54674.85 88888.00 2015-03-08 20:48:23.250 067 12523.17 182.97 54674.88 88888.00 2015-03-08 20:48:23.375 067 12523.20 183.00 54674.88 88888.00 2015-03-08 20:48:23.500 067 12523.17 183.00 54674.93 88888.00 2015-03-08 20:48:23.625 067 12523.10 183.03 54674.88 88888.00 2015-03-08 20:48:23.750 067 12523.10 183.03 54674.85 88888.00 2015-03-08 20:48:23.875 067 12523.15 183.03 54674.82 88888.00 2015-03-08 20:48:24.000 067 12523.10 183.00 54674.82 88888.00 2015-03-08 20:48:24.125 067 12523.05 183.05 54674.85 88888.00 2015-03-08 20:48:24.250 067 12523.10 183.03 54674.85 88888.00 2015-03-08 20:48:24.375 067 12523.17 183.03 54674.82 88888.00 2015-03-08 20:48:24.500 067 12523.20 183.00 54674.78 88888.00 2015-03-08 20:48:24.625 067 12523.12 183.03 54674.80 88888.00 2015-03-08 20:48:24.750 067 12523.08 183.05 54674.80 88888.00 2015-03-08 20:48:24.875 067 12523.02 183.07 54674.80 88888.00 2015-03-08 20:48:25.000 067 12523.08 183.07 54674.80 88888.00 2015-03-08 20:48:25.125 067 12523.05 183.07 54674.85 88888.00 2015-03-08 20:48:25.250 067 12523.02 183.10 54674.85 88888.00 2015-03-08 20:48:25.375 067 12523.02 183.07 54674.80 88888.00 2015-03-08 20:48:25.500 067 12523.05 183.07 54674.78 88888.00 2015-03-08 20:48:25.625 067 12523.02 183.05 54674.80 88888.00 2015-03-08 20:48:25.750 067 12523.05 183.05 54674.82 88888.00 2015-03-08 20:48:25.875 067 12523.05 183.10 54674.80 88888.00 2015-03-08 20:48:26.000 067 12523.05 183.10 54674.72 88888.00 2015-03-08 20:48:26.125 067 12523.05 183.10 54674.78 88888.00 2015-03-08 20:48:26.250 067 12522.98 183.07 54674.75 88888.00 2015-03-08 20:48:26.375 067 12522.92 183.07 54674.75 88888.00 2015-03-08 20:48:26.500 067 12522.98 183.05 54674.78 88888.00 2015-03-08 20:48:26.625 067 12523.05 183.07 54674.72 88888.00 2015-03-08 20:48:26.750 067 12523.10 183.07 54674.72 88888.00 2015-03-08 20:48:26.875 067 12523.08 183.10 54674.72 88888.00 2015-03-08 20:48:27.000 067 12523.05 183.07 54674.72 88888.00 2015-03-08 20:48:27.125 067 12523.02 183.07 54674.72 88888.00 2015-03-08 20:48:27.250 067 12523.08 183.03 54674.75 88888.00 2015-03-08 20:48:27.375 067 12523.08 183.05 54674.72 88888.00 2015-03-08 20:48:27.500 067 12523.00 183.07 54674.75 88888.00 2015-03-08 20:48:27.625 067 12523.00 183.07 54674.75 88888.00 2015-03-08 20:48:27.750 067 12523.02 183.07 54674.72 88888.00 2015-03-08 20:48:27.875 067 12523.00 183.05 54674.68 88888.00 2015-03-08 20:48:28.000 067 12523.00 183.05 54674.68 88888.00 2015-03-08 20:48:28.125 067 12523.00 183.05 54674.72 88888.00 2015-03-08 20:48:28.250 067 12523.02 183.07 54674.72 88888.00 2015-03-08 20:48:28.375 067 12523.08 183.10 54674.70 88888.00 2015-03-08 20:48:28.500 067 12523.08 183.07 54674.70 88888.00 2015-03-08 20:48:28.625 067 12523.12 183.10 54674.70 88888.00 2015-03-08 20:48:28.750 067 12523.20 183.12 54674.70 88888.00 2015-03-08 20:48:28.875 067 12523.15 183.10 54674.70 88888.00 2015-03-08 20:48:29.000 067 12523.10 183.05 54674.65 88888.00 2015-03-08 20:48:29.125 067 12523.10 183.05 54674.65 88888.00 2015-03-08 20:48:29.250 067 12523.12 183.03 54674.65 88888.00 2015-03-08 20:48:29.375 067 12523.17 183.03 54674.65 88888.00 2015-03-08 20:48:29.500 067 12523.17 183.05 54674.68 88888.00 2015-03-08 20:48:29.625 067 12523.17 183.00 54674.65 88888.00 2015-03-08 20:48:29.750 067 12523.17 182.97 54674.65 88888.00 2015-03-08 20:48:29.875 067 12523.23 183.00 54674.65 88888.00 2015-03-08 20:48:30.000 067 12523.23 183.03 54674.65 88888.00 2015-03-08 20:48:30.125 067 12523.20 183.00 54674.62 88888.00 2015-03-08 20:48:30.250 067 12523.17 182.97 54674.62 88888.00 2015-03-08 20:48:30.375 067 12523.20 182.97 54674.60 88888.00 2015-03-08 20:48:30.500 067 12523.20 182.95 54674.62 88888.00 2015-03-08 20:48:30.625 067 12523.20 182.93 54674.57 88888.00 2015-03-08 20:48:30.750 067 12523.20 182.95 54674.60 88888.00 2015-03-08 20:48:30.875 067 12523.25 182.97 54674.62 88888.00 2015-03-08 20:48:31.000 067 12523.25 182.93 54674.60 88888.00 2015-03-08 20:48:31.125 067 12523.25 182.95 54674.62 88888.00 2015-03-08 20:48:31.250 067 12523.23 182.90 54674.62 88888.00 2015-03-08 20:48:31.375 067 12523.25 182.95 54674.60 88888.00 2015-03-08 20:48:31.500 067 12523.27 182.93 54674.57 88888.00 2015-03-08 20:48:31.625 067 12523.33 182.90 54674.62 88888.00 2015-03-08 20:48:31.750 067 12523.33 182.88 54674.60 88888.00 2015-03-08 20:48:31.875 067 12523.27 182.88 54674.57 88888.00 2015-03-08 20:48:32.000 067 12523.27 182.88 54674.60 88888.00 2015-03-08 20:48:32.125 067 12523.25 182.88 54674.62 88888.00 2015-03-08 20:48:32.250 067 12523.33 182.82 54674.60 88888.00 2015-03-08 20:48:32.375 067 12523.40 182.82 54674.57 88888.00 2015-03-08 20:48:32.500 067 12523.33 182.82 54674.57 88888.00 2015-03-08 20:48:32.625 067 12523.25 182.82 54674.57 88888.00 2015-03-08 20:48:32.750 067 12523.30 182.82 54674.57 88888.00 2015-03-08 20:48:32.875 067 12523.38 182.80 54674.55 88888.00 2015-03-08 20:48:33.000 067 12523.42 182.80 54674.57 88888.00 2015-03-08 20:48:33.125 067 12523.42 182.78 54674.57 88888.00 2015-03-08 20:48:33.250 067 12523.42 182.80 54674.55 88888.00 2015-03-08 20:48:33.375 067 12523.45 182.80 54674.57 88888.00 2015-03-08 20:48:33.500 067 12523.50 182.80 54674.57 88888.00 2015-03-08 20:48:33.625 067 12523.45 182.78 54674.55 88888.00 2015-03-08 20:48:33.750 067 12523.38 182.80 54674.57 88888.00 2015-03-08 20:48:33.875 067 12523.35 182.78 54674.57 88888.00 2015-03-08 20:48:34.000 067 12523.38 182.72 54674.53 88888.00 2015-03-08 20:48:34.125 067 12523.48 182.72 54674.55 88888.00 2015-03-08 20:48:34.250 067 12523.45 182.75 54674.53 88888.00 2015-03-08 20:48:34.375 067 12523.48 182.75 54674.47 88888.00 2015-03-08 20:48:34.500 067 12523.42 182.70 54674.50 88888.00 2015-03-08 20:48:34.625 067 12523.40 182.70 54674.50 88888.00 2015-03-08 20:48:34.750 067 12523.38 182.68 54674.47 88888.00 2015-03-08 20:48:34.875 067 12523.45 182.68 54674.53 88888.00 2015-03-08 20:48:35.000 067 12523.55 182.65 54674.53 88888.00 2015-03-08 20:48:35.125 067 12523.50 182.65 54674.50 88888.00 2015-03-08 20:48:35.250 067 12523.48 182.65 54674.53 88888.00 2015-03-08 20:48:35.375 067 12523.50 182.70 54674.53 88888.00 2015-03-08 20:48:35.500 067 12523.48 182.70 54674.50 88888.00 2015-03-08 20:48:35.625 067 12523.48 182.65 54674.47 88888.00 2015-03-08 20:48:35.750 067 12523.50 182.65 54674.47 88888.00 2015-03-08 20:48:35.875 067 12523.48 182.62 54674.50 88888.00 2015-03-08 20:48:36.000 067 12523.55 182.62 54674.47 88888.00 2015-03-08 20:48:36.125 067 12523.62 182.65 54674.47 88888.00 2015-03-08 20:48:36.250 067 12523.55 182.62 54674.50 88888.00 2015-03-08 20:48:36.375 067 12523.50 182.60 54674.50 88888.00 2015-03-08 20:48:36.500 067 12523.52 182.60 54674.47 88888.00 2015-03-08 20:48:36.625 067 12523.52 182.62 54674.45 88888.00 2015-03-08 20:48:36.750 067 12523.52 182.60 54674.45 88888.00 2015-03-08 20:48:36.875 067 12523.52 182.62 54674.45 88888.00 2015-03-08 20:48:37.000 067 12523.58 182.60 54674.43 88888.00 2015-03-08 20:48:37.125 067 12523.60 182.57 54674.43 88888.00 2015-03-08 20:48:37.250 067 12523.55 182.60 54674.45 88888.00 2015-03-08 20:48:37.375 067 12523.62 182.62 54674.45 88888.00 2015-03-08 20:48:37.500 067 12523.65 182.62 54674.40 88888.00 2015-03-08 20:48:37.625 067 12523.70 182.62 54674.40 88888.00 2015-03-08 20:48:37.750 067 12523.62 182.62 54674.43 88888.00 2015-03-08 20:48:37.875 067 12523.58 182.62 54674.43 88888.00 2015-03-08 20:48:38.000 067 12523.60 182.60 54674.43 88888.00 2015-03-08 20:48:38.125 067 12523.60 182.62 54674.43 88888.00 2015-03-08 20:48:38.250 067 12523.60 182.60 54674.40 88888.00 2015-03-08 20:48:38.375 067 12523.65 182.62 54674.40 88888.00 2015-03-08 20:48:38.500 067 12523.65 182.62 54674.40 88888.00 2015-03-08 20:48:38.625 067 12523.58 182.65 54674.38 88888.00 2015-03-08 20:48:38.750 067 12523.60 182.65 54674.40 88888.00 2015-03-08 20:48:38.875 067 12523.62 182.65 54674.38 88888.00 2015-03-08 20:48:39.000 067 12523.62 182.65 54674.38 88888.00 2015-03-08 20:48:39.125 067 12523.60 182.68 54674.38 88888.00 2015-03-08 20:48:39.250 067 12523.62 182.65 54674.38 88888.00 2015-03-08 20:48:39.375 067 12523.60 182.65 54674.32 88888.00 2015-03-08 20:48:39.500 067 12523.58 182.68 54674.32 88888.00 2015-03-08 20:48:39.625 067 12523.60 182.70 54674.35 88888.00 2015-03-08 20:48:39.750 067 12523.70 182.72 54674.35 88888.00 2015-03-08 20:48:39.875 067 12523.70 182.72 54674.35 88888.00 2015-03-08 20:48:40.000 067 12523.62 182.70 54674.32 88888.00 2015-03-08 20:48:40.125 067 12523.62 182.70 54674.32 88888.00 2015-03-08 20:48:40.250 067 12523.60 182.70 54674.28 88888.00 2015-03-08 20:48:40.375 067 12523.65 182.72 54674.30 88888.00 2015-03-08 20:48:40.500 067 12523.73 182.75 54674.30 88888.00 2015-03-08 20:48:40.625 067 12523.73 182.75 54674.30 88888.00 2015-03-08 20:48:40.750 067 12523.73 182.75 54674.30 88888.00 2015-03-08 20:48:40.875 067 12523.70 182.78 54674.30 88888.00 2015-03-08 20:48:41.000 067 12523.70 182.78 54674.28 88888.00 2015-03-08 20:48:41.125 067 12523.73 182.80 54674.30 88888.00 2015-03-08 20:48:41.250 067 12523.73 182.80 54674.32 88888.00 2015-03-08 20:48:41.375 067 12523.75 182.85 54674.30 88888.00 2015-03-08 20:48:41.500 067 12523.70 182.85 54674.30 88888.00 2015-03-08 20:48:41.625 067 12523.70 182.85 54674.25 88888.00 2015-03-08 20:48:41.750 067 12523.75 182.88 54674.28 88888.00 2015-03-08 20:48:41.875 067 12523.70 182.90 54674.28 88888.00 2015-03-08 20:48:42.000 067 12523.65 182.88 54674.25 88888.00 2015-03-08 20:48:42.125 067 12523.67 182.88 54674.25 88888.00 2015-03-08 20:48:42.250 067 12523.70 182.88 54674.30 88888.00 2015-03-08 20:48:42.375 067 12523.75 182.90 54674.28 88888.00 2015-03-08 20:48:42.500 067 12523.75 182.90 54674.28 88888.00 2015-03-08 20:48:42.625 067 12523.77 182.90 54674.25 88888.00 2015-03-08 20:48:42.750 067 12523.80 182.93 54674.25 88888.00 2015-03-08 20:48:42.875 067 12523.83 182.95 54674.28 88888.00 2015-03-08 20:48:43.000 067 12523.77 182.97 54674.22 88888.00 2015-03-08 20:48:43.125 067 12523.70 183.00 54674.22 88888.00 2015-03-08 20:48:43.250 067 12523.65 182.97 54674.25 88888.00 2015-03-08 20:48:43.375 067 12523.67 183.03 54674.25 88888.00 2015-03-08 20:48:43.500 067 12523.60 183.03 54674.22 88888.00 2015-03-08 20:48:43.625 067 12523.58 183.05 54674.22 88888.00 2015-03-08 20:48:43.750 067 12523.58 183.05 54674.22 88888.00 2015-03-08 20:48:43.875 067 12523.55 183.05 54674.25 88888.00 2015-03-08 20:48:44.000 067 12523.55 183.07 54674.22 88888.00 2015-03-08 20:48:44.125 067 12523.55 183.07 54674.22 88888.00 2015-03-08 20:48:44.250 067 12523.55 183.10 54674.22 88888.00 2015-03-08 20:48:44.375 067 12523.58 183.12 54674.20 88888.00 2015-03-08 20:48:44.500 067 12523.58 183.10 54674.20 88888.00 2015-03-08 20:48:44.625 067 12523.62 183.15 54674.22 88888.00 2015-03-08 20:48:44.750 067 12523.62 183.12 54674.20 88888.00 2015-03-08 20:48:44.875 067 12523.67 183.12 54674.18 88888.00 2015-03-08 20:48:45.000 067 12523.75 183.18 54674.18 88888.00 2015-03-08 20:48:45.125 067 12523.75 183.18 54674.20 88888.00 2015-03-08 20:48:45.250 067 12523.70 183.18 54674.20 88888.00 2015-03-08 20:48:45.375 067 12523.67 183.18 54674.18 88888.00 2015-03-08 20:48:45.500 067 12523.65 183.22 54674.18 88888.00 2015-03-08 20:48:45.625 067 12523.65 183.28 54674.20 88888.00 2015-03-08 20:48:45.750 067 12523.65 183.28 54674.15 88888.00 2015-03-08 20:48:45.875 067 12523.67 183.25 54674.15 88888.00 2015-03-08 20:48:46.000 067 12523.67 183.20 54674.15 88888.00 2015-03-08 20:48:46.125 067 12523.65 183.20 54674.18 88888.00 2015-03-08 20:48:46.250 067 12523.58 183.22 54674.18 88888.00 2015-03-08 20:48:46.375 067 12523.62 183.28 54674.20 88888.00 2015-03-08 20:48:46.500 067 12523.60 183.30 54674.20 88888.00 2015-03-08 20:48:46.625 067 12523.60 183.30 54674.20 88888.00 2015-03-08 20:48:46.750 067 12523.60 183.25 54674.20 88888.00 2015-03-08 20:48:46.875 067 12523.58 183.28 54674.15 88888.00 2015-03-08 20:48:47.000 067 12523.62 183.25 54674.15 88888.00 2015-03-08 20:48:47.125 067 12523.58 183.30 54674.18 88888.00 2015-03-08 20:48:47.250 067 12523.60 183.30 54674.18 88888.00 2015-03-08 20:48:47.375 067 12523.62 183.30 54674.15 88888.00 2015-03-08 20:48:47.500 067 12523.60 183.32 54674.15 88888.00 2015-03-08 20:48:47.625 067 12523.58 183.32 54674.15 88888.00 2015-03-08 20:48:47.750 067 12523.52 183.30 54674.15 88888.00 2015-03-08 20:48:47.875 067 12523.55 183.35 54674.15 88888.00 2015-03-08 20:48:48.000 067 12523.62 183.35 54674.15 88888.00 2015-03-08 20:48:48.125 067 12523.70 183.32 54674.15 88888.00 2015-03-08 20:48:48.250 067 12523.65 183.32 54674.12 88888.00 2015-03-08 20:48:48.375 067 12523.60 183.32 54674.12 88888.00 2015-03-08 20:48:48.500 067 12523.58 183.38 54674.12 88888.00 2015-03-08 20:48:48.625 067 12523.58 183.43 54674.18 88888.00 2015-03-08 20:48:48.750 067 12523.60 183.38 54674.20 88888.00 2015-03-08 20:48:48.875 067 12523.58 183.38 54674.18 88888.00 2015-03-08 20:48:49.000 067 12523.58 183.40 54674.15 88888.00 2015-03-08 20:48:49.125 067 12523.58 183.40 54674.18 88888.00 2015-03-08 20:48:49.250 067 12523.52 183.40 54674.15 88888.00 2015-03-08 20:48:49.375 067 12523.55 183.40 54674.12 88888.00 2015-03-08 20:48:49.500 067 12523.50 183.40 54674.15 88888.00 2015-03-08 20:48:49.625 067 12523.65 183.38 54674.15 88888.00 2015-03-08 20:48:49.750 067 12523.67 183.40 54674.15 88888.00 2015-03-08 20:48:49.875 067 12523.60 183.38 54674.15 88888.00 2015-03-08 20:48:50.000 067 12523.58 183.38 54674.12 88888.00 2015-03-08 20:48:50.125 067 12523.62 183.38 54674.12 88888.00 2015-03-08 20:48:50.250 067 12523.60 183.38 54674.15 88888.00 2015-03-08 20:48:50.375 067 12523.60 183.40 54674.15 88888.00 2015-03-08 20:48:50.500 067 12523.58 183.40 54674.15 88888.00 2015-03-08 20:48:50.625 067 12523.60 183.40 54674.15 88888.00 2015-03-08 20:48:50.750 067 12523.58 183.40 54674.10 88888.00 2015-03-08 20:48:50.875 067 12523.55 183.40 54674.12 88888.00 2015-03-08 20:48:51.000 067 12523.52 183.35 54674.12 88888.00 2015-03-08 20:48:51.125 067 12523.55 183.35 54674.12 88888.00 2015-03-08 20:48:51.250 067 12523.55 183.35 54674.12 88888.00 2015-03-08 20:48:51.375 067 12523.62 183.35 54674.12 88888.00 2015-03-08 20:48:51.500 067 12523.65 183.35 54674.10 88888.00 2015-03-08 20:48:51.625 067 12523.60 183.30 54674.07 88888.00 2015-03-08 20:48:51.750 067 12523.52 183.30 54674.12 88888.00 2015-03-08 20:48:51.875 067 12523.52 183.30 54674.12 88888.00 2015-03-08 20:48:52.000 067 12523.65 183.32 54674.15 88888.00 2015-03-08 20:48:52.125 067 12523.67 183.30 54674.12 88888.00 2015-03-08 20:48:52.250 067 12523.55 183.28 54674.12 88888.00 2015-03-08 20:48:52.375 067 12523.50 183.25 54674.10 88888.00 2015-03-08 20:48:52.500 067 12523.55 183.28 54674.12 88888.00 2015-03-08 20:48:52.625 067 12523.52 183.28 54674.15 88888.00 2015-03-08 20:48:52.750 067 12523.48 183.25 54674.12 88888.00 2015-03-08 20:48:52.875 067 12523.50 183.25 54674.12 88888.00 2015-03-08 20:48:53.000 067 12523.58 183.25 54674.15 88888.00 2015-03-08 20:48:53.125 067 12523.62 183.25 54674.18 88888.00 2015-03-08 20:48:53.250 067 12523.55 183.20 54674.15 88888.00 2015-03-08 20:48:53.375 067 12523.60 183.20 54674.15 88888.00 2015-03-08 20:48:53.500 067 12523.58 183.18 54674.15 88888.00 2015-03-08 20:48:53.625 067 12523.55 183.22 54674.18 88888.00 2015-03-08 20:48:53.750 067 12523.55 183.22 54674.18 88888.00 2015-03-08 20:48:53.875 067 12523.55 183.20 54674.18 88888.00 2015-03-08 20:48:54.000 067 12523.52 183.18 54674.12 88888.00 2015-03-08 20:48:54.125 067 12523.52 183.18 54674.15 88888.00 2015-03-08 20:48:54.250 067 12523.50 183.12 54674.18 88888.00 2015-03-08 20:48:54.375 067 12523.62 183.18 54674.20 88888.00 2015-03-08 20:48:54.500 067 12523.65 183.18 54674.20 88888.00 2015-03-08 20:48:54.625 067 12523.62 183.12 54674.18 88888.00 2015-03-08 20:48:54.750 067 12523.65 183.10 54674.20 88888.00 2015-03-08 20:48:54.875 067 12523.60 183.10 54674.22 88888.00 2015-03-08 20:48:55.000 067 12523.50 183.10 54674.20 88888.00 2015-03-08 20:48:55.125 067 12523.50 183.07 54674.20 88888.00 2015-03-08 20:48:55.250 067 12523.45 183.05 54674.20 88888.00 2015-03-08 20:48:55.375 067 12523.50 183.07 54674.18 88888.00 2015-03-08 20:48:55.500 067 12523.50 183.05 54674.15 88888.00 2015-03-08 20:48:55.625 067 12523.52 183.03 54674.15 88888.00 2015-03-08 20:48:55.750 067 12523.50 183.03 54674.20 88888.00 2015-03-08 20:48:55.875 067 12523.52 183.03 54674.18 88888.00 2015-03-08 20:48:56.000 067 12523.65 183.00 54674.15 88888.00 2015-03-08 20:48:56.125 067 12523.65 182.95 54674.15 88888.00 2015-03-08 20:48:56.250 067 12523.62 182.95 54674.15 88888.00 2015-03-08 20:48:56.375 067 12523.55 182.93 54674.12 88888.00 2015-03-08 20:48:56.500 067 12523.55 182.90 54674.18 88888.00 2015-03-08 20:48:56.625 067 12523.55 182.93 54674.20 88888.00 2015-03-08 20:48:56.750 067 12523.52 182.95 54674.20 88888.00 2015-03-08 20:48:56.875 067 12523.60 182.95 54674.20 88888.00 2015-03-08 20:48:57.000 067 12523.65 182.93 54674.20 88888.00 2015-03-08 20:48:57.125 067 12523.65 182.88 54674.18 88888.00 2015-03-08 20:48:57.250 067 12523.62 182.82 54674.15 88888.00 2015-03-08 20:48:57.375 067 12523.70 182.85 54674.18 88888.00 2015-03-08 20:48:57.500 067 12523.67 182.85 54674.18 88888.00 2015-03-08 20:48:57.625 067 12523.67 182.82 54674.15 88888.00 2015-03-08 20:48:57.750 067 12523.67 182.82 54674.20 88888.00 2015-03-08 20:48:57.875 067 12523.65 182.80 54674.20 88888.00 2015-03-08 20:48:58.000 067 12523.65 182.78 54674.18 88888.00 2015-03-08 20:48:58.125 067 12523.65 182.82 54674.18 88888.00 2015-03-08 20:48:58.250 067 12523.58 182.80 54674.18 88888.00 2015-03-08 20:48:58.375 067 12523.62 182.82 54674.18 88888.00 2015-03-08 20:48:58.500 067 12523.67 182.80 54674.15 88888.00 2015-03-08 20:48:58.625 067 12523.73 182.75 54674.18 88888.00 2015-03-08 20:48:58.750 067 12523.70 182.75 54674.18 88888.00 2015-03-08 20:48:58.875 067 12523.62 182.72 54674.18 88888.00 2015-03-08 20:48:59.000 067 12523.70 182.75 54674.18 88888.00 2015-03-08 20:48:59.125 067 12523.77 182.75 54674.18 88888.00 2015-03-08 20:48:59.250 067 12523.83 182.68 54674.18 88888.00 2015-03-08 20:48:59.375 067 12523.80 182.68 54674.15 88888.00 2015-03-08 20:48:59.500 067 12523.73 182.70 54674.15 88888.00 2015-03-08 20:48:59.625 067 12523.70 182.72 54674.18 88888.00 2015-03-08 20:48:59.750 067 12523.70 182.72 54674.15 88888.00 2015-03-08 20:48:59.875 067 12523.73 182.70 54674.18 88888.00 2015-03-08 20:49:00.000 067 12523.67 182.68 54674.15 88888.00 2015-03-08 20:49:00.125 067 12523.65 182.68 54674.18 88888.00 2015-03-08 20:49:00.250 067 12523.62 182.65 54674.20 88888.00 2015-03-08 20:49:00.375 067 12523.58 182.65 54674.22 88888.00 2015-03-08 20:49:00.500 067 12523.50 182.65 54674.18 88888.00 2015-03-08 20:49:00.625 067 12523.50 182.65 54674.15 88888.00 2015-03-08 20:49:00.750 067 12523.55 182.62 54674.20 88888.00 2015-03-08 20:49:00.875 067 12523.60 182.62 54674.20 88888.00 2015-03-08 20:49:01.000 067 12523.60 182.65 54674.15 88888.00 2015-03-08 20:49:01.125 067 12523.55 182.65 54674.15 88888.00 2015-03-08 20:49:01.250 067 12523.50 182.57 54674.15 88888.00 2015-03-08 20:49:01.375 067 12523.60 182.62 54674.18 88888.00 2015-03-08 20:49:01.500 067 12523.65 182.62 54674.15 88888.00 2015-03-08 20:49:01.625 067 12523.65 182.55 54674.12 88888.00 2015-03-08 20:49:01.750 067 12523.67 182.57 54674.12 88888.00 2015-03-08 20:49:01.875 067 12523.62 182.62 54674.18 88888.00 2015-03-08 20:49:02.000 067 12523.60 182.62 54674.15 88888.00 2015-03-08 20:49:02.125 067 12523.73 182.65 54674.18 88888.00 2015-03-08 20:49:02.250 067 12523.77 182.62 54674.15 88888.00 2015-03-08 20:49:02.375 067 12523.70 182.62 54674.12 88888.00 2015-03-08 20:49:02.500 067 12523.65 182.65 54674.12 88888.00 2015-03-08 20:49:02.625 067 12523.62 182.62 54674.10 88888.00 2015-03-08 20:49:02.750 067 12523.65 182.60 54674.10 88888.00 2015-03-08 20:49:02.875 067 12523.80 182.62 54674.12 88888.00 2015-03-08 20:49:03.000 067 12523.83 182.65 54674.12 88888.00 2015-03-08 20:49:03.125 067 12523.77 182.62 54674.07 88888.00 2015-03-08 20:49:03.250 067 12523.75 182.62 54674.07 88888.00 2015-03-08 20:49:03.375 067 12523.80 182.65 54674.05 88888.00 2015-03-08 20:49:03.500 067 12523.77 182.65 54674.07 88888.00 2015-03-08 20:49:03.625 067 12523.77 182.68 54674.07 88888.00 2015-03-08 20:49:03.750 067 12523.77 182.65 54674.07 88888.00 2015-03-08 20:49:03.875 067 12523.73 182.62 54674.07 88888.00 2015-03-08 20:49:04.000 067 12523.73 182.65 54674.10 88888.00 2015-03-08 20:49:04.125 067 12523.77 182.70 54674.10 88888.00 2015-03-08 20:49:04.250 067 12523.77 182.68 54674.10 88888.00 2015-03-08 20:49:04.375 067 12523.83 182.68 54674.10 88888.00 2015-03-08 20:49:04.500 067 12523.83 182.68 54674.07 88888.00 2015-03-08 20:49:04.625 067 12523.85 182.70 54674.05 88888.00 2015-03-08 20:49:04.750 067 12523.88 182.75 54674.07 88888.00 2015-03-08 20:49:04.875 067 12523.85 182.75 54674.05 88888.00 2015-03-08 20:49:05.000 067 12523.85 182.80 54674.03 88888.00 2015-03-08 20:49:05.125 067 12523.85 182.78 54674.05 88888.00 2015-03-08 20:49:05.250 067 12523.83 182.78 54674.07 88888.00 2015-03-08 20:49:05.375 067 12523.85 182.75 54674.07 88888.00 2015-03-08 20:49:05.500 067 12523.90 182.72 54674.03 88888.00 2015-03-08 20:49:05.625 067 12523.88 182.75 54674.00 88888.00 2015-03-08 20:49:05.750 067 12523.80 182.78 54674.00 88888.00 2015-03-08 20:49:05.875 067 12523.75 182.78 54674.05 88888.00 2015-03-08 20:49:06.000 067 12523.75 182.82 54674.05 88888.00 2015-03-08 20:49:06.125 067 12523.77 182.80 54674.05 88888.00 2015-03-08 20:49:06.250 067 12523.75 182.82 54674.05 88888.00 2015-03-08 20:49:06.375 067 12523.83 182.82 54674.00 88888.00 2015-03-08 20:49:06.500 067 12523.90 182.85 54674.03 88888.00 2015-03-08 20:49:06.625 067 12523.90 182.82 54674.00 88888.00 2015-03-08 20:49:06.750 067 12523.90 182.85 54674.00 88888.00 2015-03-08 20:49:06.875 067 12523.88 182.90 54674.03 88888.00 2015-03-08 20:49:07.000 067 12523.83 182.93 54674.00 88888.00 2015-03-08 20:49:07.125 067 12523.88 182.95 54674.03 88888.00 2015-03-08 20:49:07.250 067 12523.88 182.95 54674.03 88888.00 2015-03-08 20:49:07.375 067 12523.90 182.95 54674.05 88888.00 2015-03-08 20:49:07.500 067 12523.85 182.95 54674.05 88888.00 2015-03-08 20:49:07.625 067 12523.85 182.95 54674.03 88888.00 2015-03-08 20:49:07.750 067 12523.90 182.95 54674.03 88888.00 2015-03-08 20:49:07.875 067 12523.92 182.97 54674.05 88888.00 2015-03-08 20:49:08.000 067 12523.92 183.00 54674.05 88888.00 2015-03-08 20:49:08.125 067 12523.90 183.00 54674.05 88888.00 2015-03-08 20:49:08.250 067 12523.85 182.95 54674.05 88888.00 2015-03-08 20:49:08.375 067 12523.83 183.00 54674.03 88888.00 2015-03-08 20:49:08.500 067 12523.83 183.00 54674.05 88888.00 2015-03-08 20:49:08.625 067 12523.88 183.03 54674.05 88888.00 2015-03-08 20:49:08.750 067 12523.85 183.03 54674.03 88888.00 2015-03-08 20:49:08.875 067 12523.85 183.03 54674.03 88888.00 2015-03-08 20:49:09.000 067 12523.80 183.00 54674.00 88888.00 2015-03-08 20:49:09.125 067 12523.73 183.03 54674.03 88888.00 2015-03-08 20:49:09.250 067 12523.77 183.07 54674.03 88888.00 2015-03-08 20:49:09.375 067 12523.80 183.10 54674.05 88888.00 2015-03-08 20:49:09.500 067 12523.77 183.10 54674.05 88888.00 2015-03-08 20:49:09.625 067 12523.77 183.10 54674.03 88888.00 2015-03-08 20:49:09.750 067 12523.80 183.10 54674.00 88888.00 2015-03-08 20:49:09.875 067 12523.80 183.12 54674.03 88888.00 2015-03-08 20:49:10.000 067 12523.83 183.15 54674.05 88888.00 2015-03-08 20:49:10.125 067 12523.75 183.15 54674.07 88888.00 2015-03-08 20:49:10.250 067 12523.67 183.12 54674.05 88888.00 2015-03-08 20:49:10.375 067 12523.70 183.15 54674.03 88888.00 2015-03-08 20:49:10.500 067 12523.77 183.15 54674.05 88888.00 2015-03-08 20:49:10.625 067 12523.75 183.15 54674.07 88888.00 2015-03-08 20:49:10.750 067 12523.67 183.18 54674.07 88888.00 2015-03-08 20:49:10.875 067 12523.62 183.18 54674.05 88888.00 2015-03-08 20:49:11.000 067 12523.65 183.18 54674.05 88888.00 2015-03-08 20:49:11.125 067 12523.65 183.18 54674.07 88888.00 2015-03-08 20:49:11.250 067 12523.60 183.18 54674.05 88888.00 2015-03-08 20:49:11.375 067 12523.65 183.22 54674.05 88888.00 2015-03-08 20:49:11.500 067 12523.75 183.25 54674.05 88888.00 2015-03-08 20:49:11.625 067 12523.75 183.25 54674.05 88888.00 2015-03-08 20:49:11.750 067 12523.67 183.22 54674.05 88888.00 2015-03-08 20:49:11.875 067 12523.65 183.25 54674.05 88888.00 2015-03-08 20:49:12.000 067 12523.70 183.25 54674.03 88888.00 2015-03-08 20:49:12.125 067 12523.75 183.28 54674.05 88888.00 2015-03-08 20:49:12.250 067 12523.73 183.28 54674.07 88888.00 2015-03-08 20:49:12.375 067 12523.67 183.30 54674.05 88888.00 2015-03-08 20:49:12.500 067 12523.67 183.28 54674.05 88888.00 2015-03-08 20:49:12.625 067 12523.67 183.25 54674.07 88888.00 2015-03-08 20:49:12.750 067 12523.67 183.28 54674.07 88888.00 2015-03-08 20:49:12.875 067 12523.62 183.28 54674.07 88888.00 2015-03-08 20:49:13.000 067 12523.62 183.30 54674.07 88888.00 2015-03-08 20:49:13.125 067 12523.62 183.30 54674.10 88888.00 2015-03-08 20:49:13.250 067 12523.58 183.30 54674.12 88888.00 2015-03-08 20:49:13.375 067 12523.58 183.30 54674.10 88888.00 2015-03-08 20:49:13.500 067 12523.60 183.30 54674.07 88888.00 2015-03-08 20:49:13.625 067 12523.60 183.30 54674.07 88888.00 2015-03-08 20:49:13.750 067 12523.52 183.30 54674.10 88888.00 2015-03-08 20:49:13.875 067 12523.52 183.30 54674.10 88888.00 2015-03-08 20:49:14.000 067 12523.55 183.32 54674.10 88888.00 2015-03-08 20:49:14.125 067 12523.62 183.35 54674.12 88888.00 2015-03-08 20:49:14.250 067 12523.55 183.35 54674.15 88888.00 2015-03-08 20:49:14.375 067 12523.55 183.35 54674.12 88888.00 2015-03-08 20:49:14.500 067 12523.48 183.32 54674.10 88888.00 2015-03-08 20:49:14.625 067 12523.45 183.35 54674.10 88888.00 2015-03-08 20:49:14.750 067 12523.52 183.38 54674.12 88888.00 2015-03-08 20:49:14.875 067 12523.58 183.38 54674.15 88888.00 2015-03-08 20:49:15.000 067 12523.50 183.35 54674.12 88888.00 2015-03-08 20:49:15.125 067 12523.48 183.38 54674.15 88888.00 2015-03-08 20:49:15.250 067 12523.48 183.38 54674.12 88888.00 2015-03-08 20:49:15.375 067 12523.50 183.35 54674.15 88888.00 2015-03-08 20:49:15.500 067 12523.45 183.32 54674.12 88888.00 2015-03-08 20:49:15.625 067 12523.42 183.30 54674.12 88888.00 2015-03-08 20:49:15.750 067 12523.48 183.38 54674.10 88888.00 2015-03-08 20:49:15.875 067 12523.48 183.35 54674.10 88888.00 2015-03-08 20:49:16.000 067 12523.45 183.38 54674.12 88888.00 2015-03-08 20:49:16.125 067 12523.38 183.40 54674.12 88888.00 2015-03-08 20:49:16.250 067 12523.35 183.38 54674.18 88888.00 2015-03-08 20:49:16.375 067 12523.35 183.38 54674.12 88888.00 2015-03-08 20:49:16.500 067 12523.40 183.35 54674.18 88888.00 2015-03-08 20:49:16.625 067 12523.42 183.32 54674.20 88888.00 2015-03-08 20:49:16.750 067 12523.42 183.32 54674.15 88888.00 2015-03-08 20:49:16.875 067 12523.45 183.38 54674.18 88888.00 2015-03-08 20:49:17.000 067 12523.48 183.38 54674.18 88888.00 2015-03-08 20:49:17.125 067 12523.48 183.35 54674.20 88888.00 2015-03-08 20:49:17.250 067 12523.40 183.32 54674.20 88888.00 2015-03-08 20:49:17.375 067 12523.42 183.30 54674.22 88888.00 2015-03-08 20:49:17.500 067 12523.45 183.35 54674.22 88888.00 2015-03-08 20:49:17.625 067 12523.45 183.40 54674.20 88888.00 2015-03-08 20:49:17.750 067 12523.38 183.38 54674.18 88888.00 2015-03-08 20:49:17.875 067 12523.35 183.35 54674.18 88888.00 2015-03-08 20:49:18.000 067 12523.40 183.38 54674.20 88888.00 2015-03-08 20:49:18.125 067 12523.42 183.35 54674.22 88888.00 2015-03-08 20:49:18.250 067 12523.40 183.35 54674.22 88888.00 2015-03-08 20:49:18.375 067 12523.40 183.35 54674.20 88888.00 2015-03-08 20:49:18.500 067 12523.40 183.40 54674.22 88888.00 2015-03-08 20:49:18.625 067 12523.35 183.38 54674.25 88888.00 2015-03-08 20:49:18.750 067 12523.30 183.38 54674.22 88888.00 2015-03-08 20:49:18.875 067 12523.27 183.38 54674.22 88888.00 2015-03-08 20:49:19.000 067 12523.33 183.40 54674.22 88888.00 2015-03-08 20:49:19.125 067 12523.27 183.38 54674.22 88888.00 2015-03-08 20:49:19.250 067 12523.15 183.32 54674.22 88888.00 2015-03-08 20:49:19.375 067 12523.17 183.35 54674.25 88888.00 2015-03-08 20:49:19.500 067 12523.20 183.35 54674.25 88888.00 2015-03-08 20:49:19.625 067 12523.15 183.35 54674.25 88888.00 2015-03-08 20:49:19.750 067 12523.17 183.40 54674.22 88888.00 2015-03-08 20:49:19.875 067 12523.20 183.40 54674.25 88888.00 2015-03-08 20:49:20.000 067 12523.17 183.40 54674.22 88888.00 2015-03-08 20:49:20.125 067 12523.17 183.43 54674.25 88888.00 2015-03-08 20:49:20.250 067 12523.08 183.35 54674.28 88888.00 2015-03-08 20:49:20.375 067 12523.10 183.38 54674.25 88888.00 2015-03-08 20:49:20.500 067 12523.08 183.38 54674.25 88888.00 2015-03-08 20:49:20.625 067 12523.10 183.38 54674.25 88888.00 2015-03-08 20:49:20.750 067 12523.10 183.38 54674.28 88888.00 2015-03-08 20:49:20.875 067 12523.15 183.40 54674.32 88888.00 2015-03-08 20:49:21.000 067 12523.17 183.40 54674.30 88888.00 2015-03-08 20:49:21.125 067 12523.10 183.40 54674.25 88888.00 2015-03-08 20:49:21.250 067 12523.08 183.35 54674.22 88888.00 2015-03-08 20:49:21.375 067 12523.08 183.38 54674.25 88888.00 2015-03-08 20:49:21.500 067 12523.02 183.43 54674.25 88888.00 2015-03-08 20:49:21.625 067 12523.00 183.38 54674.25 88888.00 2015-03-08 20:49:21.750 067 12522.98 183.30 54674.25 88888.00 2015-03-08 20:49:21.875 067 12523.00 183.38 54674.28 88888.00 2015-03-08 20:49:22.000 067 12523.02 183.40 54674.30 88888.00 2015-03-08 20:49:22.125 067 12523.02 183.40 54674.30 88888.00 2015-03-08 20:49:22.250 067 12523.08 183.38 54674.32 88888.00 2015-03-08 20:49:22.375 067 12523.12 183.40 54674.30 88888.00 2015-03-08 20:49:22.500 067 12523.05 183.43 54674.28 88888.00 2015-03-08 20:49:22.625 067 12522.95 183.43 54674.30 88888.00 2015-03-08 20:49:22.750 067 12522.92 183.45 54674.30 88888.00 2015-03-08 20:49:22.875 067 12522.90 183.45 54674.32 88888.00 2015-03-08 20:49:23.000 067 12522.88 183.45 54674.28 88888.00 2015-03-08 20:49:23.125 067 12522.83 183.45 54674.28 88888.00 2015-03-08 20:49:23.250 067 12522.80 183.43 54674.30 88888.00 2015-03-08 20:49:23.375 067 12522.73 183.47 54674.30 88888.00 2015-03-08 20:49:23.500 067 12522.70 183.45 54674.32 88888.00 2015-03-08 20:49:23.625 067 12522.75 183.53 54674.32 88888.00 2015-03-08 20:49:23.750 067 12522.80 183.55 54674.35 88888.00 2015-03-08 20:49:23.875 067 12522.80 183.50 54674.35 88888.00 2015-03-08 20:49:24.000 067 12522.77 183.53 54674.32 88888.00 2015-03-08 20:49:24.125 067 12522.73 183.50 54674.32 88888.00 2015-03-08 20:49:24.250 067 12522.67 183.50 54674.32 88888.00 2015-03-08 20:49:24.375 067 12522.83 183.53 54674.32 88888.00 2015-03-08 20:49:24.500 067 12522.83 183.50 54674.32 88888.00 2015-03-08 20:49:24.625 067 12522.70 183.50 54674.32 88888.00 2015-03-08 20:49:24.750 067 12522.70 183.55 54674.35 88888.00 2015-03-08 20:49:24.875 067 12522.75 183.55 54674.32 88888.00 2015-03-08 20:49:25.000 067 12522.80 183.60 54674.32 88888.00 2015-03-08 20:49:25.125 067 12522.80 183.57 54674.35 88888.00 2015-03-08 20:49:25.250 067 12522.80 183.55 54674.35 88888.00 2015-03-08 20:49:25.375 067 12522.80 183.57 54674.35 88888.00 2015-03-08 20:49:25.500 067 12522.77 183.57 54674.32 88888.00 2015-03-08 20:49:25.625 067 12522.75 183.60 54674.35 88888.00 2015-03-08 20:49:25.750 067 12522.80 183.60 54674.32 88888.00 2015-03-08 20:49:25.875 067 12522.83 183.62 54674.38 88888.00 2015-03-08 20:49:26.000 067 12522.70 183.62 54674.32 88888.00 2015-03-08 20:49:26.125 067 12522.75 183.65 54674.35 88888.00 2015-03-08 20:49:26.250 067 12522.85 183.65 54674.32 88888.00 2015-03-08 20:49:26.375 067 12522.83 183.62 54674.32 88888.00 2015-03-08 20:49:26.500 067 12522.75 183.62 54674.32 88888.00 2015-03-08 20:49:26.625 067 12522.77 183.65 54674.30 88888.00 2015-03-08 20:49:26.750 067 12522.80 183.68 54674.32 88888.00 2015-03-08 20:49:26.875 067 12522.83 183.70 54674.32 88888.00 2015-03-08 20:49:27.000 067 12522.83 183.68 54674.30 88888.00 2015-03-08 20:49:27.125 067 12522.83 183.68 54674.30 88888.00 2015-03-08 20:49:27.250 067 12522.77 183.65 54674.32 88888.00 2015-03-08 20:49:27.375 067 12522.73 183.70 54674.38 88888.00 2015-03-08 20:49:27.500 067 12522.70 183.72 54674.35 88888.00 2015-03-08 20:49:27.625 067 12522.62 183.75 54674.35 88888.00 2015-03-08 20:49:27.750 067 12522.60 183.75 54674.35 88888.00 2015-03-08 20:49:27.875 067 12522.62 183.75 54674.35 88888.00 2015-03-08 20:49:28.000 067 12522.65 183.78 54674.35 88888.00 2015-03-08 20:49:28.125 067 12522.58 183.78 54674.35 88888.00 2015-03-08 20:49:28.250 067 12522.48 183.78 54674.35 88888.00 2015-03-08 20:49:28.375 067 12522.52 183.78 54674.35 88888.00 2015-03-08 20:49:28.500 067 12522.55 183.78 54674.32 88888.00 2015-03-08 20:49:28.625 067 12522.52 183.78 54674.32 88888.00 2015-03-08 20:49:28.750 067 12522.52 183.78 54674.35 88888.00 2015-03-08 20:49:28.875 067 12522.52 183.78 54674.38 88888.00 2015-03-08 20:49:29.000 067 12522.50 183.80 54674.32 88888.00 2015-03-08 20:49:29.125 067 12522.55 183.82 54674.32 88888.00 2015-03-08 20:49:29.250 067 12522.52 183.82 54674.32 88888.00 2015-03-08 20:49:29.375 067 12522.58 183.85 54674.32 88888.00 2015-03-08 20:49:29.500 067 12522.58 183.85 54674.35 88888.00 2015-03-08 20:49:29.625 067 12522.52 183.85 54674.32 88888.00 2015-03-08 20:49:29.750 067 12522.52 183.82 54674.32 88888.00 2015-03-08 20:49:29.875 067 12522.52 183.80 54674.32 88888.00 2015-03-08 20:49:30.000 067 12522.55 183.85 54674.32 88888.00 2015-03-08 20:49:30.125 067 12522.58 183.88 54674.32 88888.00 2015-03-08 20:49:30.250 067 12522.55 183.88 54674.35 88888.00 2015-03-08 20:49:30.375 067 12522.58 183.88 54674.35 88888.00 2015-03-08 20:49:30.500 067 12522.58 183.93 54674.35 88888.00 2015-03-08 20:49:30.625 067 12522.52 183.93 54674.32 88888.00 2015-03-08 20:49:30.750 067 12522.58 183.93 54674.35 88888.00 2015-03-08 20:49:30.875 067 12522.58 183.95 54674.32 88888.00 2015-03-08 20:49:31.000 067 12522.60 183.93 54674.30 88888.00 2015-03-08 20:49:31.125 067 12522.58 183.95 54674.35 88888.00 2015-03-08 20:49:31.250 067 12522.48 183.95 54674.32 88888.00 2015-03-08 20:49:31.375 067 12522.45 183.95 54674.35 88888.00 2015-03-08 20:49:31.500 067 12522.48 183.97 54674.35 88888.00 2015-03-08 20:49:31.625 067 12522.50 183.97 54674.35 88888.00 2015-03-08 20:49:31.750 067 12522.55 183.93 54674.32 88888.00 2015-03-08 20:49:31.875 067 12522.50 183.95 54674.32 88888.00 2015-03-08 20:49:32.000 067 12522.58 183.97 54674.32 88888.00 2015-03-08 20:49:32.125 067 12522.62 183.97 54674.38 88888.00 2015-03-08 20:49:32.250 067 12522.52 183.93 54674.35 88888.00 2015-03-08 20:49:32.375 067 12522.55 183.95 54674.35 88888.00 2015-03-08 20:49:32.500 067 12522.50 183.97 54674.38 88888.00 2015-03-08 20:49:32.625 067 12522.45 184.00 54674.38 88888.00 2015-03-08 20:49:32.750 067 12522.42 183.97 54674.38 88888.00 2015-03-08 20:49:32.875 067 12522.40 184.00 54674.38 88888.00 2015-03-08 20:49:33.000 067 12522.48 183.97 54674.35 88888.00 2015-03-08 20:49:33.125 067 12522.52 183.97 54674.38 88888.00 2015-03-08 20:49:33.250 067 12522.48 183.95 54674.32 88888.00 2015-03-08 20:49:33.375 067 12522.52 183.97 54674.35 88888.00 2015-03-08 20:49:33.500 067 12522.60 183.97 54674.35 88888.00 2015-03-08 20:49:33.625 067 12522.58 183.95 54674.38 88888.00 2015-03-08 20:49:33.750 067 12522.52 184.00 54674.38 88888.00 2015-03-08 20:49:33.875 067 12522.45 184.00 54674.38 88888.00 2015-03-08 20:49:34.000 067 12522.42 183.97 54674.35 88888.00 2015-03-08 20:49:34.125 067 12522.40 183.97 54674.38 88888.00 2015-03-08 20:49:34.250 067 12522.38 183.97 54674.35 88888.00 2015-03-08 20:49:34.375 067 12522.42 184.00 54674.35 88888.00 2015-03-08 20:49:34.500 067 12522.35 184.00 54674.35 88888.00 2015-03-08 20:49:34.625 067 12522.30 183.97 54674.38 88888.00 2015-03-08 20:49:34.750 067 12522.33 184.00 54674.38 88888.00 2015-03-08 20:49:34.875 067 12522.42 184.00 54674.40 88888.00 2015-03-08 20:49:35.000 067 12522.40 184.00 54674.38 88888.00 2015-03-08 20:49:35.125 067 12522.30 184.00 54674.40 88888.00 2015-03-08 20:49:35.250 067 12522.25 183.97 54674.40 88888.00 2015-03-08 20:49:35.375 067 12522.27 183.97 54674.38 88888.00 2015-03-08 20:49:35.500 067 12522.35 183.95 54674.38 88888.00 2015-03-08 20:49:35.625 067 12522.35 183.97 54674.35 88888.00 2015-03-08 20:49:35.750 067 12522.40 184.03 54674.38 88888.00 2015-03-08 20:49:35.875 067 12522.35 184.00 54674.35 88888.00 2015-03-08 20:49:36.000 067 12522.33 183.97 54674.35 88888.00 2015-03-08 20:49:36.125 067 12522.33 183.97 54674.35 88888.00 2015-03-08 20:49:36.250 067 12522.40 183.97 54674.35 88888.00 2015-03-08 20:49:36.375 067 12522.42 184.03 54674.38 88888.00 2015-03-08 20:49:36.500 067 12522.40 184.03 54674.40 88888.00 2015-03-08 20:49:36.625 067 12522.35 184.03 54674.43 88888.00 2015-03-08 20:49:36.750 067 12522.35 184.00 54674.40 88888.00 2015-03-08 20:49:36.875 067 12522.35 184.03 54674.40 88888.00 2015-03-08 20:49:37.000 067 12522.40 184.00 54674.40 88888.00 2015-03-08 20:49:37.125 067 12522.35 183.97 54674.40 88888.00 2015-03-08 20:49:37.250 067 12522.33 183.95 54674.40 88888.00 2015-03-08 20:49:37.375 067 12522.40 184.00 54674.40 88888.00 2015-03-08 20:49:37.500 067 12522.40 183.97 54674.40 88888.00 2015-03-08 20:49:37.625 067 12522.38 183.95 54674.38 88888.00 2015-03-08 20:49:37.750 067 12522.40 183.97 54674.40 88888.00 2015-03-08 20:49:37.875 067 12522.40 183.97 54674.38 88888.00 2015-03-08 20:49:38.000 067 12522.40 183.95 54674.38 88888.00 2015-03-08 20:49:38.125 067 12522.38 183.95 54674.38 88888.00 2015-03-08 20:49:38.250 067 12522.45 183.93 54674.38 88888.00 2015-03-08 20:49:38.375 067 12522.52 183.93 54674.38 88888.00 2015-03-08 20:49:38.500 067 12522.45 183.93 54674.38 88888.00 2015-03-08 20:49:38.625 067 12522.40 183.97 54674.40 88888.00 2015-03-08 20:49:38.750 067 12522.38 183.95 54674.40 88888.00 2015-03-08 20:49:38.875 067 12522.38 183.95 54674.35 88888.00 2015-03-08 20:49:39.000 067 12522.38 183.93 54674.38 88888.00 2015-03-08 20:49:39.125 067 12522.33 183.90 54674.38 88888.00 2015-03-08 20:49:39.250 067 12522.30 183.90 54674.38 88888.00 2015-03-08 20:49:39.375 067 12522.33 183.93 54674.40 88888.00 2015-03-08 20:49:39.500 067 12522.33 183.93 54674.40 88888.00 2015-03-08 20:49:39.625 067 12522.38 183.95 54674.40 88888.00 2015-03-08 20:49:39.750 067 12522.38 183.93 54674.40 88888.00 2015-03-08 20:49:39.875 067 12522.38 183.93 54674.40 88888.00 2015-03-08 20:49:40.000 067 12522.40 183.93 54674.43 88888.00 2015-03-08 20:49:40.125 067 12522.38 183.93 54674.43 88888.00 2015-03-08 20:49:40.250 067 12522.30 183.88 54674.38 88888.00 2015-03-08 20:49:40.375 067 12522.38 183.93 54674.40 88888.00 2015-03-08 20:49:40.500 067 12522.40 183.90 54674.43 88888.00 2015-03-08 20:49:40.625 067 12522.40 183.90 54674.43 88888.00 2015-03-08 20:49:40.750 067 12522.35 183.90 54674.43 88888.00 2015-03-08 20:49:40.875 067 12522.35 183.90 54674.43 88888.00 2015-03-08 20:49:41.000 067 12522.42 183.88 54674.43 88888.00 2015-03-08 20:49:41.125 067 12522.40 183.90 54674.43 88888.00 2015-03-08 20:49:41.250 067 12522.40 183.88 54674.43 88888.00 2015-03-08 20:49:41.375 067 12522.38 183.88 54674.45 88888.00 2015-03-08 20:49:41.500 067 12522.35 183.90 54674.45 88888.00 2015-03-08 20:49:41.625 067 12522.35 183.93 54674.45 88888.00 2015-03-08 20:49:41.750 067 12522.35 183.85 54674.43 88888.00 2015-03-08 20:49:41.875 067 12522.35 183.88 54674.40 88888.00 2015-03-08 20:49:42.000 067 12522.40 183.85 54674.40 88888.00 2015-03-08 20:49:42.125 067 12522.33 183.85 54674.43 88888.00 2015-03-08 20:49:42.250 067 12522.20 183.82 54674.43 88888.00 2015-03-08 20:49:42.375 067 12522.23 183.85 54674.40 88888.00 2015-03-08 20:49:42.500 067 12522.25 183.85 54674.43 88888.00 2015-03-08 20:49:42.625 067 12522.25 183.85 54674.40 88888.00 2015-03-08 20:49:42.750 067 12522.23 183.82 54674.40 88888.00 2015-03-08 20:49:42.875 067 12522.25 183.85 54674.40 88888.00 2015-03-08 20:49:43.000 067 12522.25 183.85 54674.43 88888.00 2015-03-08 20:49:43.125 067 12522.27 183.85 54674.43 88888.00 2015-03-08 20:49:43.250 067 12522.25 183.85 54674.43 88888.00 2015-03-08 20:49:43.375 067 12522.27 183.85 54674.43 88888.00 2015-03-08 20:49:43.500 067 12522.20 183.80 54674.40 88888.00 2015-03-08 20:49:43.625 067 12522.15 183.82 54674.38 88888.00 2015-03-08 20:49:43.750 067 12522.25 183.88 54674.40 88888.00 2015-03-08 20:49:43.875 067 12522.27 183.88 54674.43 88888.00 2015-03-08 20:49:44.000 067 12522.23 183.85 54674.40 88888.00 2015-03-08 20:49:44.125 067 12522.25 183.88 54674.43 88888.00 2015-03-08 20:49:44.250 067 12522.30 183.85 54674.40 88888.00 2015-03-08 20:49:44.375 067 12522.30 183.82 54674.38 88888.00 2015-03-08 20:49:44.500 067 12522.30 183.82 54674.38 88888.00 2015-03-08 20:49:44.625 067 12522.33 183.85 54674.38 88888.00 2015-03-08 20:49:44.750 067 12522.33 183.85 54674.40 88888.00 2015-03-08 20:49:44.875 067 12522.30 183.85 54674.40 88888.00 2015-03-08 20:49:45.000 067 12522.27 183.85 54674.40 88888.00 2015-03-08 20:49:45.125 067 12522.27 183.82 54674.40 88888.00 2015-03-08 20:49:45.250 067 12522.30 183.82 54674.40 88888.00 2015-03-08 20:49:45.375 067 12522.35 183.85 54674.38 88888.00 2015-03-08 20:49:45.500 067 12522.27 183.88 54674.38 88888.00 2015-03-08 20:49:45.625 067 12522.23 183.82 54674.38 88888.00 2015-03-08 20:49:45.750 067 12522.30 183.85 54674.35 88888.00 2015-03-08 20:49:45.875 067 12522.38 183.82 54674.35 88888.00 2015-03-08 20:49:46.000 067 12522.40 183.85 54674.35 88888.00 2015-03-08 20:49:46.125 067 12522.38 183.85 54674.35 88888.00 2015-03-08 20:49:46.250 067 12522.35 183.88 54674.35 88888.00 2015-03-08 20:49:46.375 067 12522.45 183.88 54674.35 88888.00 2015-03-08 20:49:46.500 067 12522.40 183.88 54674.35 88888.00 2015-03-08 20:49:46.625 067 12522.35 183.88 54674.32 88888.00 2015-03-08 20:49:46.750 067 12522.33 183.90 54674.35 88888.00 2015-03-08 20:49:46.875 067 12522.40 183.93 54674.35 88888.00 2015-03-08 20:49:47.000 067 12522.50 183.93 54674.32 88888.00 2015-03-08 20:49:47.125 067 12522.48 183.93 54674.35 88888.00 2015-03-08 20:49:47.250 067 12522.50 183.93 54674.30 88888.00 2015-03-08 20:49:47.375 067 12522.48 183.93 54674.32 88888.00 2015-03-08 20:49:47.500 067 12522.48 183.93 54674.32 88888.00 2015-03-08 20:49:47.625 067 12522.45 183.93 54674.32 88888.00 2015-03-08 20:49:47.750 067 12522.42 183.93 54674.32 88888.00 2015-03-08 20:49:47.875 067 12522.48 183.95 54674.32 88888.00 2015-03-08 20:49:48.000 067 12522.48 183.95 54674.32 88888.00 2015-03-08 20:49:48.125 067 12522.40 183.95 54674.30 88888.00 2015-03-08 20:49:48.250 067 12522.42 183.93 54674.30 88888.00 2015-03-08 20:49:48.375 067 12522.55 183.95 54674.28 88888.00 2015-03-08 20:49:48.500 067 12522.58 183.95 54674.30 88888.00 2015-03-08 20:49:48.625 067 12522.52 183.93 54674.28 88888.00 2015-03-08 20:49:48.750 067 12522.48 183.95 54674.28 88888.00 2015-03-08 20:49:48.875 067 12522.48 183.97 54674.30 88888.00 2015-03-08 20:49:49.000 067 12522.48 183.97 54674.28 88888.00 2015-03-08 20:49:49.125 067 12522.52 184.00 54674.28 88888.00 2015-03-08 20:49:49.250 067 12522.48 183.95 54674.25 88888.00 2015-03-08 20:49:49.375 067 12522.50 183.93 54674.25 88888.00 2015-03-08 20:49:49.500 067 12522.58 183.97 54674.25 88888.00 2015-03-08 20:49:49.625 067 12522.60 184.03 54674.28 88888.00 2015-03-08 20:49:49.750 067 12522.60 184.03 54674.28 88888.00 2015-03-08 20:49:49.875 067 12522.65 184.00 54674.28 88888.00 2015-03-08 20:49:50.000 067 12522.60 184.03 54674.28 88888.00 2015-03-08 20:49:50.125 067 12522.58 184.05 54674.28 88888.00 2015-03-08 20:49:50.250 067 12522.62 184.03 54674.25 88888.00 2015-03-08 20:49:50.375 067 12522.65 184.07 54674.25 88888.00 2015-03-08 20:49:50.500 067 12522.62 184.10 54674.22 88888.00 2015-03-08 20:49:50.625 067 12522.58 184.12 54674.22 88888.00 2015-03-08 20:49:50.750 067 12522.58 184.12 54674.22 88888.00 2015-03-08 20:49:50.875 067 12522.62 184.10 54674.25 88888.00 2015-03-08 20:49:51.000 067 12522.62 184.10 54674.20 88888.00 2015-03-08 20:49:51.125 067 12522.58 184.12 54674.18 88888.00 2015-03-08 20:49:51.250 067 12522.60 184.10 54674.18 88888.00 2015-03-08 20:49:51.375 067 12522.65 184.10 54674.18 88888.00 2015-03-08 20:49:51.500 067 12522.73 184.10 54674.18 88888.00 2015-03-08 20:49:51.625 067 12522.80 184.12 54674.18 88888.00 2015-03-08 20:49:51.750 067 12522.80 184.15 54674.18 88888.00 2015-03-08 20:49:51.875 067 12522.73 184.15 54674.18 88888.00 2015-03-08 20:49:52.000 067 12522.67 184.12 54674.20 88888.00 2015-03-08 20:49:52.125 067 12522.65 184.15 54674.20 88888.00 2015-03-08 20:49:52.250 067 12522.70 184.15 54674.20 88888.00 2015-03-08 20:49:52.375 067 12522.75 184.20 54674.20 88888.00 2015-03-08 20:49:52.500 067 12522.77 184.20 54674.20 88888.00 2015-03-08 20:49:52.625 067 12522.85 184.20 54674.18 88888.00 2015-03-08 20:49:52.750 067 12522.80 184.15 54674.15 88888.00 2015-03-08 20:49:52.875 067 12522.80 184.18 54674.15 88888.00 2015-03-08 20:49:53.000 067 12522.85 184.18 54674.15 88888.00 2015-03-08 20:49:53.125 067 12522.88 184.20 54674.12 88888.00 2015-03-08 20:49:53.250 067 12522.85 184.15 54674.12 88888.00 2015-03-08 20:49:53.375 067 12522.85 184.20 54674.12 88888.00 2015-03-08 20:49:53.500 067 12522.83 184.22 54674.18 88888.00 2015-03-08 20:49:53.625 067 12522.80 184.28 54674.18 88888.00 2015-03-08 20:49:53.750 067 12522.77 184.25 54674.18 88888.00 2015-03-08 20:49:53.875 067 12522.70 184.25 54674.15 88888.00 2015-03-08 20:49:54.000 067 12522.70 184.25 54674.12 88888.00 2015-03-08 20:49:54.125 067 12522.77 184.25 54674.15 88888.00 2015-03-08 20:49:54.250 067 12522.75 184.18 54674.18 88888.00 2015-03-08 20:49:54.375 067 12522.80 184.18 54674.15 88888.00 2015-03-08 20:49:54.500 067 12522.83 184.20 54674.15 88888.00 2015-03-08 20:49:54.625 067 12522.92 184.25 54674.15 88888.00 2015-03-08 20:49:54.750 067 12522.88 184.25 54674.15 88888.00 2015-03-08 20:49:54.875 067 12522.83 184.25 54674.15 88888.00 2015-03-08 20:49:55.000 067 12522.83 184.18 54674.12 88888.00 2015-03-08 20:49:55.125 067 12522.88 184.18 54674.15 88888.00 2015-03-08 20:49:55.250 067 12522.88 184.18 54674.18 88888.00 2015-03-08 20:49:55.375 067 12522.88 184.22 54674.18 88888.00 2015-03-08 20:49:55.500 067 12522.88 184.22 54674.20 88888.00 2015-03-08 20:49:55.625 067 12522.85 184.22 54674.15 88888.00 2015-03-08 20:49:55.750 067 12522.85 184.18 54674.15 88888.00 2015-03-08 20:49:55.875 067 12522.88 184.18 54674.18 88888.00 2015-03-08 20:49:56.000 067 12522.90 184.18 54674.15 88888.00 2015-03-08 20:49:56.125 067 12522.88 184.20 54674.18 88888.00 2015-03-08 20:49:56.250 067 12522.83 184.15 54674.18 88888.00 2015-03-08 20:49:56.375 067 12522.90 184.15 54674.18 88888.00 2015-03-08 20:49:56.500 067 12522.88 184.15 54674.15 88888.00 2015-03-08 20:49:56.625 067 12522.80 184.12 54674.18 88888.00 2015-03-08 20:49:56.750 067 12522.83 184.15 54674.18 88888.00 2015-03-08 20:49:56.875 067 12522.83 184.18 54674.18 88888.00 2015-03-08 20:49:57.000 067 12522.75 184.12 54674.18 88888.00 2015-03-08 20:49:57.125 067 12522.75 184.12 54674.15 88888.00 2015-03-08 20:49:57.250 067 12522.95 184.12 54674.18 88888.00 2015-03-08 20:49:57.375 067 12522.98 184.12 54674.18 88888.00 2015-03-08 20:49:57.500 067 12522.85 184.07 54674.15 88888.00 2015-03-08 20:49:57.625 067 12522.85 184.07 54674.18 88888.00 2015-03-08 20:49:57.750 067 12522.85 184.10 54674.20 88888.00 2015-03-08 20:49:57.875 067 12522.77 184.10 54674.18 88888.00 2015-03-08 20:49:58.000 067 12522.80 184.07 54674.18 88888.00 2015-03-08 20:49:58.125 067 12522.80 184.07 54674.18 88888.00 2015-03-08 20:49:58.250 067 12522.83 184.05 54674.15 88888.00 2015-03-08 20:49:58.375 067 12522.90 184.05 54674.15 88888.00 2015-03-08 20:49:58.500 067 12522.88 184.03 54674.15 88888.00 2015-03-08 20:49:58.625 067 12522.88 184.03 54674.15 88888.00 2015-03-08 20:49:58.750 067 12522.85 184.00 54674.15 88888.00 2015-03-08 20:49:58.875 067 12522.85 184.00 54674.18 88888.00 2015-03-08 20:49:59.000 067 12522.83 184.00 54674.15 88888.00 2015-03-08 20:49:59.125 067 12522.83 184.00 54674.15 88888.00 2015-03-08 20:49:59.250 067 12522.77 184.00 54674.15 88888.00 2015-03-08 20:49:59.375 067 12522.77 183.97 54674.15 88888.00 2015-03-08 20:49:59.500 067 12522.80 183.95 54674.15 88888.00 2015-03-08 20:49:59.625 067 12522.77 183.95 54674.15 88888.00 2015-03-08 20:49:59.750 067 12522.85 183.97 54674.18 88888.00 2015-03-08 20:49:59.875 067 12522.75 183.95 54674.20 88888.00 2015-03-08 20:50:00.000 067 12522.70 183.90 54674.15 88888.00 2015-03-08 20:50:00.125 067 12522.73 183.93 54674.15 88888.00 2015-03-08 20:50:00.250 067 12522.73 183.90 54674.20 88888.00 2015-03-08 20:50:00.375 067 12522.73 183.93 54674.20 88888.00 2015-03-08 20:50:00.500 067 12522.70 183.90 54674.20 88888.00 2015-03-08 20:50:00.625 067 12522.73 183.90 54674.20 88888.00 2015-03-08 20:50:00.750 067 12522.67 183.90 54674.20 88888.00 2015-03-08 20:50:00.875 067 12522.62 183.90 54674.22 88888.00 2015-03-08 20:50:01.000 067 12522.70 183.85 54674.20 88888.00 2015-03-08 20:50:01.125 067 12522.77 183.85 54674.20 88888.00 2015-03-08 20:50:01.250 067 12522.70 183.80 54674.20 88888.00 2015-03-08 20:50:01.375 067 12522.65 183.78 54674.20 88888.00 2015-03-08 20:50:01.500 067 12522.65 183.82 54674.25 88888.00 2015-03-08 20:50:01.625 067 12522.75 183.82 54674.25 88888.00 2015-03-08 20:50:01.750 067 12522.77 183.82 54674.22 88888.00 2015-03-08 20:50:01.875 067 12522.75 183.85 54674.20 88888.00 2015-03-08 20:50:02.000 067 12522.73 183.78 54674.18 88888.00 2015-03-08 20:50:02.125 067 12522.77 183.78 54674.20 88888.00 2015-03-08 20:50:02.250 067 12522.75 183.72 54674.20 88888.00 2015-03-08 20:50:02.375 067 12522.75 183.75 54674.20 88888.00 2015-03-08 20:50:02.500 067 12522.73 183.75 54674.25 88888.00 2015-03-08 20:50:02.625 067 12522.73 183.70 54674.22 88888.00 2015-03-08 20:50:02.750 067 12522.70 183.68 54674.20 88888.00 2015-03-08 20:50:02.875 067 12522.75 183.68 54674.20 88888.00 2015-03-08 20:50:03.000 067 12522.83 183.70 54674.20 88888.00 2015-03-08 20:50:03.125 067 12522.85 183.72 54674.22 88888.00 2015-03-08 20:50:03.250 067 12522.80 183.70 54674.22 88888.00 2015-03-08 20:50:03.375 067 12522.77 183.70 54674.22 88888.00 2015-03-08 20:50:03.500 067 12522.75 183.75 54674.20 88888.00 2015-03-08 20:50:03.625 067 12522.70 183.72 54674.20 88888.00 2015-03-08 20:50:03.750 067 12522.70 183.68 54674.22 88888.00 2015-03-08 20:50:03.875 067 12522.73 183.68 54674.25 88888.00 2015-03-08 20:50:04.000 067 12522.73 183.68 54674.22 88888.00 2015-03-08 20:50:04.125 067 12522.67 183.68 54674.22 88888.00 2015-03-08 20:50:04.250 067 12522.58 183.65 54674.20 88888.00 2015-03-08 20:50:04.375 067 12522.60 183.68 54674.18 88888.00 2015-03-08 20:50:04.500 067 12522.60 183.65 54674.20 88888.00 2015-03-08 20:50:04.625 067 12522.70 183.65 54674.20 88888.00 2015-03-08 20:50:04.750 067 12522.70 183.65 54674.20 88888.00 2015-03-08 20:50:04.875 067 12522.65 183.65 54674.20 88888.00 2015-03-08 20:50:05.000 067 12522.75 183.68 54674.18 88888.00 2015-03-08 20:50:05.125 067 12522.77 183.68 54674.18 88888.00 2015-03-08 20:50:05.250 067 12522.75 183.68 54674.20 88888.00 2015-03-08 20:50:05.375 067 12522.77 183.62 54674.20 88888.00 2015-03-08 20:50:05.500 067 12522.75 183.60 54674.15 88888.00 2015-03-08 20:50:05.625 067 12522.83 183.60 54674.15 88888.00 2015-03-08 20:50:05.750 067 12522.90 183.60 54674.18 88888.00 2015-03-08 20:50:05.875 067 12522.88 183.65 54674.18 88888.00 2015-03-08 20:50:06.000 067 12522.85 183.65 54674.15 88888.00 2015-03-08 20:50:06.125 067 12522.83 183.65 54674.12 88888.00 2015-03-08 20:50:06.250 067 12522.80 183.65 54674.18 88888.00 2015-03-08 20:50:06.375 067 12522.85 183.68 54674.15 88888.00 2015-03-08 20:50:06.500 067 12522.83 183.65 54674.12 88888.00 2015-03-08 20:50:06.625 067 12522.85 183.60 54674.10 88888.00 2015-03-08 20:50:06.750 067 12522.92 183.62 54674.07 88888.00 2015-03-08 20:50:06.875 067 12523.00 183.60 54674.07 88888.00 2015-03-08 20:50:07.000 067 12523.05 183.68 54674.10 88888.00 2015-03-08 20:50:07.125 067 12522.98 183.68 54674.10 88888.00 2015-03-08 20:50:07.250 067 12522.95 183.65 54674.12 88888.00 2015-03-08 20:50:07.375 067 12522.98 183.68 54674.12 88888.00 2015-03-08 20:50:07.500 067 12523.00 183.68 54674.07 88888.00 2015-03-08 20:50:07.625 067 12523.00 183.70 54674.07 88888.00 2015-03-08 20:50:07.750 067 12522.98 183.70 54674.10 88888.00 2015-03-08 20:50:07.875 067 12523.05 183.70 54674.12 88888.00 2015-03-08 20:50:08.000 067 12523.10 183.70 54674.10 88888.00 2015-03-08 20:50:08.125 067 12523.12 183.70 54674.07 88888.00 2015-03-08 20:50:08.250 067 12523.10 183.72 54674.05 88888.00 2015-03-08 20:50:08.375 067 12523.17 183.75 54674.05 88888.00 2015-03-08 20:50:08.500 067 12523.15 183.72 54674.05 88888.00 2015-03-08 20:50:08.625 067 12523.10 183.75 54674.05 88888.00 2015-03-08 20:50:08.750 067 12523.10 183.78 54674.05 88888.00 2015-03-08 20:50:08.875 067 12523.12 183.80 54674.07 88888.00 2015-03-08 20:50:09.000 067 12523.12 183.80 54674.07 88888.00 2015-03-08 20:50:09.125 067 12523.12 183.80 54674.05 88888.00 2015-03-08 20:50:09.250 067 12523.12 183.82 54674.03 88888.00 2015-03-08 20:50:09.375 067 12523.17 183.85 54673.97 88888.00 2015-03-08 20:50:09.500 067 12523.17 183.88 54674.00 88888.00 2015-03-08 20:50:09.625 067 12523.10 183.85 54674.00 88888.00 2015-03-08 20:50:09.750 067 12523.08 183.88 54674.00 88888.00 2015-03-08 20:50:09.875 067 12523.10 183.88 54673.95 88888.00 2015-03-08 20:50:10.000 067 12523.17 183.88 54673.95 88888.00 2015-03-08 20:50:10.125 067 12523.17 183.90 54674.00 88888.00 2015-03-08 20:50:10.250 067 12523.23 183.95 54674.00 88888.00 2015-03-08 20:50:10.375 067 12523.27 183.93 54673.97 88888.00 2015-03-08 20:50:10.500 067 12523.30 183.93 54674.00 88888.00 2015-03-08 20:50:10.625 067 12523.33 183.93 54673.97 88888.00 2015-03-08 20:50:10.750 067 12523.35 183.95 54673.95 88888.00 2015-03-08 20:50:10.875 067 12523.38 183.95 54673.95 88888.00 2015-03-08 20:50:11.000 067 12523.45 183.97 54673.95 88888.00 2015-03-08 20:50:11.125 067 12523.52 183.97 54673.95 88888.00 2015-03-08 20:50:11.250 067 12523.50 184.00 54673.95 88888.00 2015-03-08 20:50:11.375 067 12523.45 184.03 54673.93 88888.00 2015-03-08 20:50:11.500 067 12523.50 184.03 54673.90 88888.00 2015-03-08 20:50:11.625 067 12523.55 184.07 54673.93 88888.00 2015-03-08 20:50:11.750 067 12523.55 184.07 54673.93 88888.00 2015-03-08 20:50:11.875 067 12523.50 184.05 54673.90 88888.00 2015-03-08 20:50:12.000 067 12523.50 184.05 54673.90 88888.00 2015-03-08 20:50:12.125 067 12523.52 184.07 54673.90 88888.00 2015-03-08 20:50:12.250 067 12523.52 184.10 54673.90 88888.00 2015-03-08 20:50:12.375 067 12523.52 184.07 54673.88 88888.00 2015-03-08 20:50:12.500 067 12523.52 184.15 54673.88 88888.00 2015-03-08 20:50:12.625 067 12523.50 184.15 54673.85 88888.00 2015-03-08 20:50:12.750 067 12523.50 184.15 54673.85 88888.00 2015-03-08 20:50:12.875 067 12523.55 184.18 54673.85 88888.00 2015-03-08 20:50:13.000 067 12523.60 184.15 54673.82 88888.00 2015-03-08 20:50:13.125 067 12523.60 184.15 54673.85 88888.00 2015-03-08 20:50:13.250 067 12523.60 184.15 54673.85 88888.00 2015-03-08 20:50:13.375 067 12523.70 184.20 54673.88 88888.00 2015-03-08 20:50:13.500 067 12523.73 184.22 54673.85 88888.00 2015-03-08 20:50:13.625 067 12523.73 184.22 54673.82 88888.00 2015-03-08 20:50:13.750 067 12523.77 184.22 54673.82 88888.00 2015-03-08 20:50:13.875 067 12523.83 184.25 54673.88 88888.00 2015-03-08 20:50:14.000 067 12523.80 184.28 54673.85 88888.00 2015-03-08 20:50:14.125 067 12523.77 184.28 54673.85 88888.00 2015-03-08 20:50:14.250 067 12523.77 184.20 54673.82 88888.00 2015-03-08 20:50:14.375 067 12523.80 184.22 54673.82 88888.00 2015-03-08 20:50:14.500 067 12523.85 184.28 54673.82 88888.00 2015-03-08 20:50:14.625 067 12523.85 184.28 54673.80 88888.00 2015-03-08 20:50:14.750 067 12523.85 184.30 54673.80 88888.00 2015-03-08 20:50:14.875 067 12523.85 184.30 54673.80 88888.00 2015-03-08 20:50:15.000 067 12523.90 184.32 54673.80 88888.00 2015-03-08 20:50:15.125 067 12523.98 184.30 54673.78 88888.00 2015-03-08 20:50:15.250 067 12523.95 184.30 54673.80 88888.00 2015-03-08 20:50:15.375 067 12523.98 184.30 54673.80 88888.00 2015-03-08 20:50:15.500 067 12523.85 184.32 54673.82 88888.00 2015-03-08 20:50:15.625 067 12523.88 184.28 54673.82 88888.00 2015-03-08 20:50:15.750 067 12523.88 184.30 54673.80 88888.00 2015-03-08 20:50:15.875 067 12523.85 184.32 54673.75 88888.00 2015-03-08 20:50:16.000 067 12523.85 184.32 54673.78 88888.00 2015-03-08 20:50:16.125 067 12523.90 184.35 54673.80 88888.00 2015-03-08 20:50:16.250 067 12523.88 184.32 54673.80 88888.00 2015-03-08 20:50:16.375 067 12523.90 184.32 54673.80 88888.00 2015-03-08 20:50:16.500 067 12523.92 184.32 54673.80 88888.00 2015-03-08 20:50:16.625 067 12523.90 184.32 54673.80 88888.00 2015-03-08 20:50:16.750 067 12523.85 184.35 54673.80 88888.00 2015-03-08 20:50:16.875 067 12523.90 184.38 54673.82 88888.00 2015-03-08 20:50:17.000 067 12523.92 184.40 54673.82 88888.00 2015-03-08 20:50:17.125 067 12523.92 184.38 54673.85 88888.00 2015-03-08 20:50:17.250 067 12523.92 184.35 54673.85 88888.00 2015-03-08 20:50:17.375 067 12523.90 184.35 54673.82 88888.00 2015-03-08 20:50:17.500 067 12523.83 184.35 54673.80 88888.00 2015-03-08 20:50:17.625 067 12523.77 184.40 54673.82 88888.00 2015-03-08 20:50:17.750 067 12523.85 184.40 54673.82 88888.00 2015-03-08 20:50:17.875 067 12523.85 184.40 54673.82 88888.00 2015-03-08 20:50:18.000 067 12523.83 184.40 54673.85 88888.00 2015-03-08 20:50:18.125 067 12523.80 184.38 54673.85 88888.00 2015-03-08 20:50:18.250 067 12523.80 184.32 54673.85 88888.00 2015-03-08 20:50:18.375 067 12523.85 184.32 54673.82 88888.00 2015-03-08 20:50:18.500 067 12523.85 184.32 54673.85 88888.00 2015-03-08 20:50:18.625 067 12523.90 184.35 54673.85 88888.00 2015-03-08 20:50:18.750 067 12523.85 184.32 54673.82 88888.00 2015-03-08 20:50:18.875 067 12523.80 184.32 54673.82 88888.00 2015-03-08 20:50:19.000 067 12523.75 184.35 54673.85 88888.00 2015-03-08 20:50:19.125 067 12523.77 184.35 54673.88 88888.00 2015-03-08 20:50:19.250 067 12523.83 184.32 54673.88 88888.00 2015-03-08 20:50:19.375 067 12523.88 184.35 54673.90 88888.00 2015-03-08 20:50:19.500 067 12523.80 184.35 54673.88 88888.00 2015-03-08 20:50:19.625 067 12523.70 184.35 54673.90 88888.00 2015-03-08 20:50:19.750 067 12523.65 184.35 54673.90 88888.00 2015-03-08 20:50:19.875 067 12523.65 184.32 54673.88 88888.00 2015-03-08 20:50:20.000 067 12523.75 184.32 54673.88 88888.00 2015-03-08 20:50:20.125 067 12523.70 184.32 54673.88 88888.00 2015-03-08 20:50:20.250 067 12523.60 184.32 54673.88 88888.00 2015-03-08 20:50:20.375 067 12523.60 184.32 54673.88 88888.00 2015-03-08 20:50:20.500 067 12523.55 184.35 54673.90 88888.00 2015-03-08 20:50:20.625 067 12523.58 184.32 54673.90 88888.00 2015-03-08 20:50:20.750 067 12523.55 184.32 54673.90 88888.00 2015-03-08 20:50:20.875 067 12523.55 184.32 54673.85 88888.00 2015-03-08 20:50:21.000 067 12523.55 184.35 54673.88 88888.00 2015-03-08 20:50:21.125 067 12523.52 184.32 54673.90 88888.00 2015-03-08 20:50:21.250 067 12523.50 184.30 54673.90 88888.00 2015-03-08 20:50:21.375 067 12523.48 184.32 54673.93 88888.00 2015-03-08 20:50:21.500 067 12523.45 184.32 54673.95 88888.00 2015-03-08 20:50:21.625 067 12523.42 184.32 54673.93 88888.00 2015-03-08 20:50:21.750 067 12523.52 184.32 54673.93 88888.00 2015-03-08 20:50:21.875 067 12523.52 184.30 54673.95 88888.00 2015-03-08 20:50:22.000 067 12523.45 184.30 54673.95 88888.00 2015-03-08 20:50:22.125 067 12523.40 184.30 54673.97 88888.00 2015-03-08 20:50:22.250 067 12523.45 184.28 54673.97 88888.00 2015-03-08 20:50:22.375 067 12523.48 184.28 54673.93 88888.00 2015-03-08 20:50:22.500 067 12523.42 184.32 54673.90 88888.00 2015-03-08 20:50:22.625 067 12523.35 184.30 54673.93 88888.00 2015-03-08 20:50:22.750 067 12523.27 184.28 54673.95 88888.00 2015-03-08 20:50:22.875 067 12523.30 184.30 54673.97 88888.00 2015-03-08 20:50:23.000 067 12523.30 184.28 54673.97 88888.00 2015-03-08 20:50:23.125 067 12523.30 184.30 54674.00 88888.00 2015-03-08 20:50:23.250 067 12523.20 184.30 54673.97 88888.00 2015-03-08 20:50:23.375 067 12523.27 184.30 54673.97 88888.00 2015-03-08 20:50:23.500 067 12523.25 184.28 54674.00 88888.00 2015-03-08 20:50:23.625 067 12523.20 184.28 54674.03 88888.00 2015-03-08 20:50:23.750 067 12523.25 184.32 54674.05 88888.00 2015-03-08 20:50:23.875 067 12523.25 184.32 54674.03 88888.00 2015-03-08 20:50:24.000 067 12523.17 184.32 54673.97 88888.00 2015-03-08 20:50:24.125 067 12523.08 184.32 54674.00 88888.00 2015-03-08 20:50:24.250 067 12523.02 184.30 54674.03 88888.00 2015-03-08 20:50:24.375 067 12523.05 184.32 54674.00 88888.00 2015-03-08 20:50:24.500 067 12523.08 184.32 54674.00 88888.00 2015-03-08 20:50:24.625 067 12523.02 184.30 54674.03 88888.00 2015-03-08 20:50:24.750 067 12522.98 184.30 54674.00 88888.00 2015-03-08 20:50:24.875 067 12522.88 184.28 54674.00 88888.00 2015-03-08 20:50:25.000 067 12522.90 184.30 54674.03 88888.00 2015-03-08 20:50:25.125 067 12522.92 184.30 54674.03 88888.00 2015-03-08 20:50:25.250 067 12522.92 184.28 54674.00 88888.00 2015-03-08 20:50:25.375 067 12522.92 184.28 54674.00 88888.00 2015-03-08 20:50:25.500 067 12522.83 184.28 54674.00 88888.00 2015-03-08 20:50:25.625 067 12522.83 184.28 54674.03 88888.00 2015-03-08 20:50:25.750 067 12522.88 184.30 54674.00 88888.00 2015-03-08 20:50:25.875 067 12522.90 184.30 54674.00 88888.00 2015-03-08 20:50:26.000 067 12522.85 184.30 54674.03 88888.00 2015-03-08 20:50:26.125 067 12522.83 184.30 54674.07 88888.00 2015-03-08 20:50:26.250 067 12522.90 184.25 54674.07 88888.00 2015-03-08 20:50:26.375 067 12522.90 184.28 54674.05 88888.00 2015-03-08 20:50:26.500 067 12522.88 184.28 54674.10 88888.00 2015-03-08 20:50:26.625 067 12522.80 184.30 54674.10 88888.00 2015-03-08 20:50:26.750 067 12522.80 184.30 54674.07 88888.00 2015-03-08 20:50:26.875 067 12522.80 184.28 54674.05 88888.00 2015-03-08 20:50:27.000 067 12522.80 184.25 54674.05 88888.00 2015-03-08 20:50:27.125 067 12522.83 184.25 54674.07 88888.00 2015-03-08 20:50:27.250 067 12522.80 184.22 54674.05 88888.00 2015-03-08 20:50:27.375 067 12522.88 184.22 54674.07 88888.00 2015-03-08 20:50:27.500 067 12522.83 184.22 54674.07 88888.00 2015-03-08 20:50:27.625 067 12522.83 184.22 54674.07 88888.00 2015-03-08 20:50:27.750 067 12522.77 184.22 54674.07 88888.00 2015-03-08 20:50:27.875 067 12522.65 184.20 54674.05 88888.00 2015-03-08 20:50:28.000 067 12522.67 184.20 54674.03 88888.00 2015-03-08 20:50:28.125 067 12522.70 184.20 54674.07 88888.00 2015-03-08 20:50:28.250 067 12522.67 184.22 54674.12 88888.00 2015-03-08 20:50:28.375 067 12522.65 184.22 54674.10 88888.00 2015-03-08 20:50:28.500 067 12522.62 184.20 54674.07 88888.00 2015-03-08 20:50:28.625 067 12522.62 184.20 54674.07 88888.00 2015-03-08 20:50:28.750 067 12522.67 184.18 54674.10 88888.00 2015-03-08 20:50:28.875 067 12522.65 184.20 54674.07 88888.00 2015-03-08 20:50:29.000 067 12522.65 184.15 54674.07 88888.00 2015-03-08 20:50:29.125 067 12522.60 184.15 54674.10 88888.00 2015-03-08 20:50:29.250 067 12522.60 184.15 54674.12 88888.00 2015-03-08 20:50:29.375 067 12522.62 184.12 54674.10 88888.00 2015-03-08 20:50:29.500 067 12522.60 184.18 54674.10 88888.00 2015-03-08 20:50:29.625 067 12522.58 184.18 54674.12 88888.00 2015-03-08 20:50:29.750 067 12522.55 184.15 54674.12 88888.00 2015-03-08 20:50:29.875 067 12522.50 184.10 54674.12 88888.00 2015-03-08 20:50:30.000 067 12522.55 184.12 54674.10 88888.00 2015-03-08 20:50:30.125 067 12522.60 184.10 54674.10 88888.00 2015-03-08 20:50:30.250 067 12522.60 184.07 54674.12 88888.00 2015-03-08 20:50:30.375 067 12522.60 184.07 54674.10 88888.00 2015-03-08 20:50:30.500 067 12522.58 184.10 54674.10 88888.00 2015-03-08 20:50:30.625 067 12522.58 184.07 54674.07 88888.00 2015-03-08 20:50:30.750 067 12522.50 184.10 54674.10 88888.00 2015-03-08 20:50:30.875 067 12522.50 184.10 54674.10 88888.00 2015-03-08 20:50:31.000 067 12522.50 184.10 54674.10 88888.00 2015-03-08 20:50:31.125 067 12522.48 184.10 54674.15 88888.00 2015-03-08 20:50:31.250 067 12522.52 184.07 54674.12 88888.00 2015-03-08 20:50:31.375 067 12522.52 184.07 54674.10 88888.00 2015-03-08 20:50:31.500 067 12522.50 184.07 54674.10 88888.00 2015-03-08 20:50:31.625 067 12522.48 184.07 54674.10 88888.00 2015-03-08 20:50:31.750 067 12522.48 184.07 54674.07 88888.00 2015-03-08 20:50:31.875 067 12522.45 184.07 54674.10 88888.00 2015-03-08 20:50:32.000 067 12522.48 184.05 54674.10 88888.00 2015-03-08 20:50:32.125 067 12522.52 184.05 54674.10 88888.00 2015-03-08 20:50:32.250 067 12522.45 184.03 54674.07 88888.00 2015-03-08 20:50:32.375 067 12522.50 184.03 54674.10 88888.00 2015-03-08 20:50:32.500 067 12522.45 184.05 54674.10 88888.00 2015-03-08 20:50:32.625 067 12522.38 184.05 54674.12 88888.00 2015-03-08 20:50:32.750 067 12522.35 184.03 54674.15 88888.00 2015-03-08 20:50:32.875 067 12522.42 184.03 54674.12 88888.00 2015-03-08 20:50:33.000 067 12522.48 184.03 54674.10 88888.00 2015-03-08 20:50:33.125 067 12522.50 184.05 54674.12 88888.00 2015-03-08 20:50:33.250 067 12522.48 184.05 54674.12 88888.00 2015-03-08 20:50:33.375 067 12522.45 184.05 54674.12 88888.00 2015-03-08 20:50:33.500 067 12522.45 184.03 54674.12 88888.00 2015-03-08 20:50:33.625 067 12522.48 184.00 54674.12 88888.00 2015-03-08 20:50:33.750 067 12522.52 184.05 54674.12 88888.00 2015-03-08 20:50:33.875 067 12522.50 184.05 54674.10 88888.00 2015-03-08 20:50:34.000 067 12522.45 184.05 54674.12 88888.00 2015-03-08 20:50:34.125 067 12522.52 184.05 54674.15 88888.00 2015-03-08 20:50:34.250 067 12522.52 184.03 54674.15 88888.00 2015-03-08 20:50:34.375 067 12522.58 184.03 54674.10 88888.00 2015-03-08 20:50:34.500 067 12522.58 184.00 54674.12 88888.00 2015-03-08 20:50:34.625 067 12522.52 184.03 54674.10 88888.00 2015-03-08 20:50:34.750 067 12522.52 184.03 54674.12 88888.00 2015-03-08 20:50:34.875 067 12522.55 184.00 54674.15 88888.00 2015-03-08 20:50:35.000 067 12522.58 184.00 54674.10 88888.00 2015-03-08 20:50:35.125 067 12522.45 184.03 54674.10 88888.00 2015-03-08 20:50:35.250 067 12522.40 184.03 54674.12 88888.00 2015-03-08 20:50:35.375 067 12522.45 184.03 54674.12 88888.00 2015-03-08 20:50:35.500 067 12522.45 184.00 54674.12 88888.00 2015-03-08 20:50:35.625 067 12522.48 184.03 54674.12 88888.00 2015-03-08 20:50:35.750 067 12522.42 184.03 54674.10 88888.00 2015-03-08 20:50:35.875 067 12522.48 184.03 54674.10 88888.00 2015-03-08 20:50:36.000 067 12522.52 184.05 54674.07 88888.00 2015-03-08 20:50:36.125 067 12522.48 184.07 54674.10 88888.00 2015-03-08 20:50:36.250 067 12522.40 184.07 54674.12 88888.00 2015-03-08 20:50:36.375 067 12522.50 184.05 54674.12 88888.00 2015-03-08 20:50:36.500 067 12522.50 184.07 54674.12 88888.00 2015-03-08 20:50:36.625 067 12522.45 184.07 54674.12 88888.00 2015-03-08 20:50:36.750 067 12522.48 184.10 54674.12 88888.00 2015-03-08 20:50:36.875 067 12522.48 184.07 54674.12 88888.00 2015-03-08 20:50:37.000 067 12522.50 184.07 54674.10 88888.00 2015-03-08 20:50:37.125 067 12522.52 184.07 54674.15 88888.00 2015-03-08 20:50:37.250 067 12522.50 184.12 54674.12 88888.00 2015-03-08 20:50:37.375 067 12522.50 184.15 54674.12 88888.00 2015-03-08 20:50:37.500 067 12522.55 184.10 54674.12 88888.00 2015-03-08 20:50:37.625 067 12522.52 184.12 54674.10 88888.00 2015-03-08 20:50:37.750 067 12522.50 184.15 54674.12 88888.00 2015-03-08 20:50:37.875 067 12522.55 184.18 54674.10 88888.00 2015-03-08 20:50:38.000 067 12522.62 184.12 54674.05 88888.00 2015-03-08 20:50:38.125 067 12522.55 184.12 54674.05 88888.00 2015-03-08 20:50:38.250 067 12522.50 184.15 54674.05 88888.00 2015-03-08 20:50:38.375 067 12522.62 184.18 54674.05 88888.00 2015-03-08 20:50:38.500 067 12522.60 184.22 54674.03 88888.00 2015-03-08 20:50:38.625 067 12522.60 184.20 54674.05 88888.00 2015-03-08 20:50:38.750 067 12522.58 184.22 54674.05 88888.00 2015-03-08 20:50:38.875 067 12522.52 184.25 54674.05 88888.00 2015-03-08 20:50:39.000 067 12522.55 184.25 54674.03 88888.00 2015-03-08 20:50:39.125 067 12522.60 184.22 54674.05 88888.00 2015-03-08 20:50:39.250 067 12522.60 184.25 54674.05 88888.00 2015-03-08 20:50:39.375 067 12522.67 184.30 54674.03 88888.00 2015-03-08 20:50:39.500 067 12522.75 184.30 54674.00 88888.00 2015-03-08 20:50:39.625 067 12522.70 184.30 54674.03 88888.00 2015-03-08 20:50:39.750 067 12522.65 184.30 54674.00 88888.00 2015-03-08 20:50:39.875 067 12522.67 184.32 54674.00 88888.00 2015-03-08 20:50:40.000 067 12522.67 184.35 54673.97 88888.00 2015-03-08 20:50:40.125 067 12522.73 184.40 54674.00 88888.00 2015-03-08 20:50:40.250 067 12522.70 184.38 54674.00 88888.00 2015-03-08 20:50:40.375 067 12522.75 184.38 54674.00 88888.00 2015-03-08 20:50:40.500 067 12522.83 184.40 54674.00 88888.00 2015-03-08 20:50:40.625 067 12522.83 184.43 54673.97 88888.00 2015-03-08 20:50:40.750 067 12522.83 184.45 54673.95 88888.00 2015-03-08 20:50:40.875 067 12522.77 184.47 54673.95 88888.00 2015-03-08 20:50:41.000 067 12522.70 184.50 54673.93 88888.00 2015-03-08 20:50:41.125 067 12522.75 184.47 54673.95 88888.00 2015-03-08 20:50:41.250 067 12522.77 184.47 54673.97 88888.00 2015-03-08 20:50:41.375 067 12522.75 184.50 54673.95 88888.00 2015-03-08 20:50:41.500 067 12522.77 184.53 54673.97 88888.00 2015-03-08 20:50:41.625 067 12522.83 184.55 54673.97 88888.00 2015-03-08 20:50:41.750 067 12522.85 184.55 54673.97 88888.00 2015-03-08 20:50:41.875 067 12522.80 184.57 54673.95 88888.00 2015-03-08 20:50:42.000 067 12522.83 184.57 54673.93 88888.00 2015-03-08 20:50:42.125 067 12522.85 184.62 54673.90 88888.00 2015-03-08 20:50:42.250 067 12522.85 184.57 54673.93 88888.00 2015-03-08 20:50:42.375 067 12522.85 184.62 54673.90 88888.00 2015-03-08 20:50:42.500 067 12522.90 184.62 54673.88 88888.00 2015-03-08 20:50:42.625 067 12522.92 184.62 54673.88 88888.00 2015-03-08 20:50:42.750 067 12522.95 184.65 54673.88 88888.00 2015-03-08 20:50:42.875 067 12522.88 184.62 54673.88 88888.00 2015-03-08 20:50:43.000 067 12522.90 184.62 54673.88 88888.00 2015-03-08 20:50:43.125 067 12522.95 184.70 54673.90 88888.00 2015-03-08 20:50:43.250 067 12522.92 184.68 54673.88 88888.00 2015-03-08 20:50:43.375 067 12522.98 184.70 54673.88 88888.00 2015-03-08 20:50:43.500 067 12523.02 184.72 54673.88 88888.00 2015-03-08 20:50:43.625 067 12523.05 184.70 54673.88 88888.00 2015-03-08 20:50:43.750 067 12523.08 184.72 54673.88 88888.00 2015-03-08 20:50:43.875 067 12523.02 184.75 54673.85 88888.00 2015-03-08 20:50:44.000 067 12522.98 184.72 54673.80 88888.00 2015-03-08 20:50:44.125 067 12522.92 184.72 54673.82 88888.00 2015-03-08 20:50:44.250 067 12522.92 184.72 54673.85 88888.00 2015-03-08 20:50:44.375 067 12522.95 184.75 54673.85 88888.00 2015-03-08 20:50:44.500 067 12523.02 184.78 54673.85 88888.00 2015-03-08 20:50:44.625 067 12523.00 184.82 54673.85 88888.00 2015-03-08 20:50:44.750 067 12522.92 184.80 54673.82 88888.00 2015-03-08 20:50:44.875 067 12522.80 184.78 54673.80 88888.00 2015-03-08 20:50:45.000 067 12522.83 184.78 54673.80 88888.00 2015-03-08 20:50:45.125 067 12522.90 184.78 54673.82 88888.00 2015-03-08 20:50:45.250 067 12522.90 184.78 54673.85 88888.00 2015-03-08 20:50:45.375 067 12522.95 184.78 54673.82 88888.00 2015-03-08 20:50:45.500 067 12522.95 184.80 54673.82 88888.00 2015-03-08 20:50:45.625 067 12522.95 184.82 54673.82 88888.00 2015-03-08 20:50:45.750 067 12522.90 184.80 54673.80 88888.00 2015-03-08 20:50:45.875 067 12522.92 184.80 54673.75 88888.00 2015-03-08 20:50:46.000 067 12522.90 184.78 54673.75 88888.00 2015-03-08 20:50:46.125 067 12522.85 184.80 54673.80 88888.00 2015-03-08 20:50:46.250 067 12522.77 184.78 54673.82 88888.00 2015-03-08 20:50:46.375 067 12522.83 184.80 54673.82 88888.00 2015-03-08 20:50:46.500 067 12522.85 184.82 54673.82 88888.00 2015-03-08 20:50:46.625 067 12522.85 184.82 54673.82 88888.00 2015-03-08 20:50:46.750 067 12522.85 184.82 54673.82 88888.00 2015-03-08 20:50:46.875 067 12522.92 184.80 54673.82 88888.00 2015-03-08 20:50:47.000 067 12523.00 184.80 54673.82 88888.00 2015-03-08 20:50:47.125 067 12522.98 184.82 54673.80 88888.00 2015-03-08 20:50:47.250 067 12522.95 184.82 54673.80 88888.00 2015-03-08 20:50:47.375 067 12522.95 184.80 54673.82 88888.00 2015-03-08 20:50:47.500 067 12522.88 184.80 54673.82 88888.00 2015-03-08 20:50:47.625 067 12522.83 184.78 54673.82 88888.00 2015-03-08 20:50:47.750 067 12522.80 184.78 54673.82 88888.00 2015-03-08 20:50:47.875 067 12522.85 184.72 54673.80 88888.00 2015-03-08 20:50:48.000 067 12522.88 184.75 54673.78 88888.00 2015-03-08 20:50:48.125 067 12522.88 184.78 54673.80 88888.00 2015-03-08 20:50:48.250 067 12522.80 184.72 54673.80 88888.00 2015-03-08 20:50:48.375 067 12522.77 184.75 54673.82 88888.00 2015-03-08 20:50:48.500 067 12522.73 184.75 54673.82 88888.00 2015-03-08 20:50:48.625 067 12522.67 184.75 54673.80 88888.00 2015-03-08 20:50:48.750 067 12522.77 184.72 54673.82 88888.00 2015-03-08 20:50:48.875 067 12522.77 184.70 54673.82 88888.00 2015-03-08 20:50:49.000 067 12522.77 184.68 54673.82 88888.00 2015-03-08 20:50:49.125 067 12522.75 184.65 54673.82 88888.00 2015-03-08 20:50:49.250 067 12522.67 184.60 54673.82 88888.00 2015-03-08 20:50:49.375 067 12522.65 184.62 54673.82 88888.00 2015-03-08 20:50:49.500 067 12522.65 184.65 54673.85 88888.00 2015-03-08 20:50:49.625 067 12522.70 184.65 54673.85 88888.00 2015-03-08 20:50:49.750 067 12522.65 184.62 54673.85 88888.00 2015-03-08 20:50:49.875 067 12522.62 184.60 54673.85 88888.00 2015-03-08 20:50:50.000 067 12522.58 184.60 54673.85 88888.00 2015-03-08 20:50:50.125 067 12522.58 184.57 54673.85 88888.00 2015-03-08 20:50:50.250 067 12522.55 184.53 54673.85 88888.00 2015-03-08 20:50:50.375 067 12522.60 184.55 54673.85 88888.00 2015-03-08 20:50:50.500 067 12522.55 184.55 54673.85 88888.00 2015-03-08 20:50:50.625 067 12522.55 184.53 54673.85 88888.00 2015-03-08 20:50:50.750 067 12522.55 184.53 54673.82 88888.00 2015-03-08 20:50:50.875 067 12522.55 184.50 54673.82 88888.00 2015-03-08 20:50:51.000 067 12522.52 184.47 54673.82 88888.00 2015-03-08 20:50:51.125 067 12522.45 184.47 54673.82 88888.00 2015-03-08 20:50:51.250 067 12522.42 184.45 54673.85 88888.00 2015-03-08 20:50:51.375 067 12522.42 184.43 54673.82 88888.00 2015-03-08 20:50:51.500 067 12522.40 184.40 54673.85 88888.00 2015-03-08 20:50:51.625 067 12522.45 184.43 54673.88 88888.00 2015-03-08 20:50:51.750 067 12522.45 184.43 54673.88 88888.00 2015-03-08 20:50:51.875 067 12522.40 184.40 54673.88 88888.00 2015-03-08 20:50:52.000 067 12522.35 184.38 54673.90 88888.00 2015-03-08 20:50:52.125 067 12522.35 184.35 54673.88 88888.00 2015-03-08 20:50:52.250 067 12522.35 184.30 54673.88 88888.00 2015-03-08 20:50:52.375 067 12522.35 184.30 54673.85 88888.00 2015-03-08 20:50:52.500 067 12522.33 184.28 54673.85 88888.00 2015-03-08 20:50:52.625 067 12522.38 184.25 54673.88 88888.00 2015-03-08 20:50:52.750 067 12522.35 184.30 54673.88 88888.00 2015-03-08 20:50:52.875 067 12522.35 184.30 54673.88 88888.00 2015-03-08 20:50:53.000 067 12522.33 184.22 54673.90 88888.00 2015-03-08 20:50:53.125 067 12522.25 184.20 54673.90 88888.00 2015-03-08 20:50:53.250 067 12522.20 184.15 54673.90 88888.00 2015-03-08 20:50:53.375 067 12522.25 184.20 54673.90 88888.00 2015-03-08 20:50:53.500 067 12522.25 184.18 54673.93 88888.00 2015-03-08 20:50:53.625 067 12522.25 184.12 54673.90 88888.00 2015-03-08 20:50:53.750 067 12522.20 184.07 54673.90 88888.00 2015-03-08 20:50:53.875 067 12522.20 184.07 54673.90 88888.00 2015-03-08 20:50:54.000 067 12522.17 184.07 54673.90 88888.00 2015-03-08 20:50:54.125 067 12522.15 184.07 54673.93 88888.00 2015-03-08 20:50:54.250 067 12522.15 184.05 54673.93 88888.00 2015-03-08 20:50:54.375 067 12522.15 184.00 54673.93 88888.00 2015-03-08 20:50:54.500 067 12522.10 184.03 54673.93 88888.00 2015-03-08 20:50:54.625 067 12522.10 184.03 54673.95 88888.00 2015-03-08 20:50:54.750 067 12522.12 184.05 54673.95 88888.00 2015-03-08 20:50:54.875 067 12522.10 184.00 54673.95 88888.00 2015-03-08 20:50:55.000 067 12522.05 183.97 54673.93 88888.00 2015-03-08 20:50:55.125 067 12522.08 183.97 54673.95 88888.00 2015-03-08 20:50:55.250 067 12522.02 183.93 54673.97 88888.00 2015-03-08 20:50:55.375 067 12522.00 183.90 54673.97 88888.00 2015-03-08 20:50:55.500 067 12522.00 183.88 54674.00 88888.00 2015-03-08 20:50:55.625 067 12522.00 183.88 54673.97 88888.00 2015-03-08 20:50:55.750 067 12521.98 183.88 54673.97 88888.00 2015-03-08 20:50:55.875 067 12521.92 183.82 54673.95 88888.00 2015-03-08 20:50:56.000 067 12522.00 183.85 54673.95 88888.00 2015-03-08 20:50:56.125 067 12522.02 183.85 54673.97 88888.00 2015-03-08 20:50:56.250 067 12522.00 183.82 54673.95 88888.00 2015-03-08 20:50:56.375 067 12522.00 183.82 54673.95 88888.00 2015-03-08 20:50:56.500 067 12521.88 183.78 54673.97 88888.00 2015-03-08 20:50:56.625 067 12521.83 183.78 54673.97 88888.00 2015-03-08 20:50:56.750 067 12521.85 183.75 54673.97 88888.00 2015-03-08 20:50:56.875 067 12521.88 183.75 54673.95 88888.00 2015-03-08 20:50:57.000 067 12521.85 183.78 54673.97 88888.00 2015-03-08 20:50:57.125 067 12521.80 183.80 54673.95 88888.00 2015-03-08 20:50:57.250 067 12521.77 183.78 54673.97 88888.00 2015-03-08 20:50:57.375 067 12521.83 183.75 54673.95 88888.00 2015-03-08 20:50:57.500 067 12521.88 183.70 54673.93 88888.00 2015-03-08 20:50:57.625 067 12521.95 183.72 54673.93 88888.00 2015-03-08 20:50:57.750 067 12521.92 183.75 54673.97 88888.00 2015-03-08 20:50:57.875 067 12521.92 183.75 54673.97 88888.00 2015-03-08 20:50:58.000 067 12521.92 183.72 54673.95 88888.00 2015-03-08 20:50:58.125 067 12521.92 183.70 54673.97 88888.00 2015-03-08 20:50:58.250 067 12521.88 183.68 54673.95 88888.00 2015-03-08 20:50:58.375 067 12521.90 183.65 54673.95 88888.00 2015-03-08 20:50:58.500 067 12521.85 183.72 54673.95 88888.00 2015-03-08 20:50:58.625 067 12521.83 183.70 54673.93 88888.00 2015-03-08 20:50:58.750 067 12521.77 183.68 54673.93 88888.00 2015-03-08 20:50:58.875 067 12521.73 183.65 54673.93 88888.00 2015-03-08 20:50:59.000 067 12521.75 183.68 54673.90 88888.00 2015-03-08 20:50:59.125 067 12521.80 183.68 54673.93 88888.00 2015-03-08 20:50:59.250 067 12521.75 183.62 54673.88 88888.00 2015-03-08 20:50:59.375 067 12521.83 183.65 54673.88 88888.00 2015-03-08 20:50:59.500 067 12521.77 183.68 54673.90 88888.00 2015-03-08 20:50:59.625 067 12521.75 183.70 54673.88 88888.00 2015-03-08 20:50:59.750 067 12521.73 183.70 54673.88 88888.00 2015-03-08 20:50:59.875 067 12521.73 183.70 54673.88 88888.00 2015-03-08 20:51:00.000 067 12521.77 183.72 54673.88 88888.00 2015-03-08 20:51:00.125 067 12521.80 183.72 54673.82 88888.00 2015-03-08 20:51:00.250 067 12521.75 183.68 54673.88 88888.00 2015-03-08 20:51:00.375 067 12521.80 183.68 54673.85 88888.00 2015-03-08 20:51:00.500 067 12521.80 183.70 54673.82 88888.00 2015-03-08 20:51:00.625 067 12521.77 183.70 54673.80 88888.00 2015-03-08 20:51:00.750 067 12521.83 183.70 54673.80 88888.00 2015-03-08 20:51:00.875 067 12521.80 183.68 54673.82 88888.00 2015-03-08 20:51:01.000 067 12521.77 183.65 54673.82 88888.00 2015-03-08 20:51:01.125 067 12521.83 183.70 54673.82 88888.00 2015-03-08 20:51:01.250 067 12521.77 183.72 54673.82 88888.00 2015-03-08 20:51:01.375 067 12521.77 183.72 54673.78 88888.00 2015-03-08 20:51:01.500 067 12521.85 183.75 54673.78 88888.00 2015-03-08 20:51:01.625 067 12521.90 183.80 54673.78 88888.00 2015-03-08 20:51:01.750 067 12521.95 183.82 54673.78 88888.00 2015-03-08 20:51:01.875 067 12521.92 183.82 54673.80 88888.00 2015-03-08 20:51:02.000 067 12521.92 183.78 54673.75 88888.00 2015-03-08 20:51:02.125 067 12521.95 183.80 54673.75 88888.00 2015-03-08 20:51:02.250 067 12521.95 183.82 54673.75 88888.00 2015-03-08 20:51:02.375 067 12522.02 183.82 54673.72 88888.00 2015-03-08 20:51:02.500 067 12522.02 183.82 54673.75 88888.00 2015-03-08 20:51:02.625 067 12522.00 183.82 54673.72 88888.00 2015-03-08 20:51:02.750 067 12522.00 183.80 54673.70 88888.00 2015-03-08 20:51:02.875 067 12521.98 183.82 54673.70 88888.00 2015-03-08 20:51:03.000 067 12521.98 183.82 54673.72 88888.00 2015-03-08 20:51:03.125 067 12521.95 183.85 54673.72 88888.00 2015-03-08 20:51:03.250 067 12521.90 183.85 54673.68 88888.00 2015-03-08 20:51:03.375 067 12521.98 183.88 54673.68 88888.00 2015-03-08 20:51:03.500 067 12522.05 183.93 54673.70 88888.00 2015-03-08 20:51:03.625 067 12522.08 183.93 54673.70 88888.00 2015-03-08 20:51:03.750 067 12522.10 183.93 54673.68 88888.00 2015-03-08 20:51:03.875 067 12522.15 183.93 54673.68 88888.00 2015-03-08 20:51:04.000 067 12522.15 183.93 54673.68 88888.00 2015-03-08 20:51:04.125 067 12522.17 183.97 54673.65 88888.00 2015-03-08 20:51:04.250 067 12522.17 183.97 54673.65 88888.00 2015-03-08 20:51:04.375 067 12522.23 184.03 54673.62 88888.00 2015-03-08 20:51:04.500 067 12522.23 184.03 54673.62 88888.00 2015-03-08 20:51:04.625 067 12522.23 184.03 54673.60 88888.00 2015-03-08 20:51:04.750 067 12522.17 184.03 54673.60 88888.00 2015-03-08 20:51:04.875 067 12522.20 184.03 54673.55 88888.00 2015-03-08 20:51:05.000 067 12522.30 184.05 54673.53 88888.00 2015-03-08 20:51:05.125 067 12522.30 184.05 54673.57 88888.00 2015-03-08 20:51:05.250 067 12522.30 184.05 54673.57 88888.00 2015-03-08 20:51:05.375 067 12522.33 184.07 54673.55 88888.00 2015-03-08 20:51:05.500 067 12522.30 184.07 54673.53 88888.00 2015-03-08 20:51:05.625 067 12522.30 184.07 54673.55 88888.00 2015-03-08 20:51:05.750 067 12522.33 184.12 54673.53 88888.00 2015-03-08 20:51:05.875 067 12522.35 184.12 54673.53 88888.00 2015-03-08 20:51:06.000 067 12522.40 184.15 54673.50 88888.00 2015-03-08 20:51:06.125 067 12522.38 184.12 54673.50 88888.00 2015-03-08 20:51:06.250 067 12522.40 184.12 54673.50 88888.00 2015-03-08 20:51:06.375 067 12522.42 184.15 54673.50 88888.00 2015-03-08 20:51:06.500 067 12522.45 184.22 54673.50 88888.00 2015-03-08 20:51:06.625 067 12522.45 184.20 54673.50 88888.00 2015-03-08 20:51:06.750 067 12522.45 184.22 54673.47 88888.00 2015-03-08 20:51:06.875 067 12522.50 184.25 54673.45 88888.00 2015-03-08 20:51:07.000 067 12522.52 184.22 54673.45 88888.00 2015-03-08 20:51:07.125 067 12522.60 184.22 54673.45 88888.00 2015-03-08 20:51:07.250 067 12522.70 184.25 54673.47 88888.00 2015-03-08 20:51:07.375 067 12522.73 184.25 54673.43 88888.00 2015-03-08 20:51:07.500 067 12522.67 184.22 54673.43 88888.00 2015-03-08 20:51:07.625 067 12522.62 184.28 54673.43 88888.00 2015-03-08 20:51:07.750 067 12522.67 184.35 54673.43 88888.00 2015-03-08 20:51:07.875 067 12522.73 184.35 54673.38 88888.00 2015-03-08 20:51:08.000 067 12522.75 184.35 54673.35 88888.00 2015-03-08 20:51:08.125 067 12522.77 184.35 54673.35 88888.00 2015-03-08 20:51:08.250 067 12522.85 184.32 54673.38 88888.00 2015-03-08 20:51:08.375 067 12522.85 184.38 54673.35 88888.00 2015-03-08 20:51:08.500 067 12522.75 184.40 54673.35 88888.00 2015-03-08 20:51:08.625 067 12522.80 184.38 54673.32 88888.00 2015-03-08 20:51:08.750 067 12522.85 184.35 54673.32 88888.00 2015-03-08 20:51:08.875 067 12522.95 184.35 54673.32 88888.00 2015-03-08 20:51:09.000 067 12522.98 184.35 54673.30 88888.00 2015-03-08 20:51:09.125 067 12522.98 184.40 54673.30 88888.00 2015-03-08 20:51:09.250 067 12523.00 184.40 54673.28 88888.00 2015-03-08 20:51:09.375 067 12523.05 184.40 54673.25 88888.00 2015-03-08 20:51:09.500 067 12523.05 184.43 54673.25 88888.00 2015-03-08 20:51:09.625 067 12523.00 184.40 54673.25 88888.00 2015-03-08 20:51:09.750 067 12522.98 184.43 54673.28 88888.00 2015-03-08 20:51:09.875 067 12523.05 184.45 54673.30 88888.00 2015-03-08 20:51:10.000 067 12523.12 184.45 54673.28 88888.00 2015-03-08 20:51:10.125 067 12523.12 184.40 54673.28 88888.00 2015-03-08 20:51:10.250 067 12523.08 184.43 54673.28 88888.00 2015-03-08 20:51:10.375 067 12523.08 184.45 54673.22 88888.00 2015-03-08 20:51:10.500 067 12523.10 184.45 54673.25 88888.00 2015-03-08 20:51:10.625 067 12523.17 184.45 54673.22 88888.00 2015-03-08 20:51:10.750 067 12523.15 184.43 54673.22 88888.00 2015-03-08 20:51:10.875 067 12523.15 184.43 54673.22 88888.00 2015-03-08 20:51:11.000 067 12523.17 184.47 54673.25 88888.00 2015-03-08 20:51:11.125 067 12523.15 184.45 54673.25 88888.00 2015-03-08 20:51:11.250 067 12523.12 184.43 54673.25 88888.00 2015-03-08 20:51:11.375 067 12523.17 184.43 54673.25 88888.00 2015-03-08 20:51:11.500 067 12523.17 184.45 54673.20 88888.00 2015-03-08 20:51:11.625 067 12523.17 184.45 54673.20 88888.00 2015-03-08 20:51:11.750 067 12523.15 184.45 54673.20 88888.00 2015-03-08 20:51:11.875 067 12523.20 184.50 54673.22 88888.00 2015-03-08 20:51:12.000 067 12523.20 184.45 54673.20 88888.00 2015-03-08 20:51:12.125 067 12523.23 184.40 54673.22 88888.00 2015-03-08 20:51:12.250 067 12523.20 184.43 54673.20 88888.00 2015-03-08 20:51:12.375 067 12523.23 184.43 54673.18 88888.00 2015-03-08 20:51:12.500 067 12523.23 184.43 54673.15 88888.00 2015-03-08 20:51:12.625 067 12523.25 184.45 54673.18 88888.00 2015-03-08 20:51:12.750 067 12523.27 184.43 54673.20 88888.00 2015-03-08 20:51:12.875 067 12523.35 184.45 54673.20 88888.00 2015-03-08 20:51:13.000 067 12523.38 184.45 54673.20 88888.00 2015-03-08 20:51:13.125 067 12523.30 184.45 54673.20 88888.00 2015-03-08 20:51:13.250 067 12523.27 184.45 54673.25 88888.00 2015-03-08 20:51:13.375 067 12523.33 184.43 54673.20 88888.00 2015-03-08 20:51:13.500 067 12523.35 184.40 54673.20 88888.00 2015-03-08 20:51:13.625 067 12523.35 184.40 54673.22 88888.00 2015-03-08 20:51:13.750 067 12523.38 184.40 54673.18 88888.00 2015-03-08 20:51:13.875 067 12523.38 184.43 54673.15 88888.00 2015-03-08 20:51:14.000 067 12523.30 184.43 54673.18 88888.00 2015-03-08 20:51:14.125 067 12523.27 184.45 54673.18 88888.00 2015-03-08 20:51:14.250 067 12523.27 184.43 54673.20 88888.00 2015-03-08 20:51:14.375 067 12523.27 184.40 54673.20 88888.00 2015-03-08 20:51:14.500 067 12523.27 184.35 54673.18 88888.00 2015-03-08 20:51:14.625 067 12523.27 184.38 54673.15 88888.00 2015-03-08 20:51:14.750 067 12523.30 184.40 54673.18 88888.00 2015-03-08 20:51:14.875 067 12523.35 184.40 54673.22 88888.00 2015-03-08 20:51:15.000 067 12523.30 184.40 54673.20 88888.00 2015-03-08 20:51:15.125 067 12523.27 184.38 54673.15 88888.00 2015-03-08 20:51:15.250 067 12523.25 184.32 54673.18 88888.00 2015-03-08 20:51:15.375 067 12523.27 184.38 54673.15 88888.00 2015-03-08 20:51:15.500 067 12523.30 184.40 54673.15 88888.00 2015-03-08 20:51:15.625 067 12523.40 184.40 54673.18 88888.00 2015-03-08 20:51:15.750 067 12523.40 184.40 54673.22 88888.00 2015-03-08 20:51:15.875 067 12523.30 184.40 54673.20 88888.00 2015-03-08 20:51:16.000 067 12523.23 184.40 54673.12 88888.00 2015-03-08 20:51:16.125 067 12523.20 184.35 54673.15 88888.00 2015-03-08 20:51:16.250 067 12523.20 184.32 54673.18 88888.00 2015-03-08 20:51:16.375 067 12523.25 184.32 54673.15 88888.00 2015-03-08 20:51:16.500 067 12523.38 184.35 54673.18 88888.00 2015-03-08 20:51:16.625 067 12523.35 184.38 54673.18 88888.00 2015-03-08 20:51:16.750 067 12523.30 184.40 54673.20 88888.00 2015-03-08 20:51:16.875 067 12523.35 184.38 54673.18 88888.00 2015-03-08 20:51:17.000 067 12523.35 184.35 54673.15 88888.00 2015-03-08 20:51:17.125 067 12523.25 184.35 54673.12 88888.00 2015-03-08 20:51:17.250 067 12523.23 184.35 54673.20 88888.00 2015-03-08 20:51:17.375 067 12523.25 184.35 54673.15 88888.00 2015-03-08 20:51:17.500 067 12523.30 184.38 54673.15 88888.00 2015-03-08 20:51:17.625 067 12523.27 184.35 54673.15 88888.00 2015-03-08 20:51:17.750 067 12523.23 184.30 54673.15 88888.00 2015-03-08 20:51:17.875 067 12523.20 184.32 54673.12 88888.00 2015-03-08 20:51:18.000 067 12523.23 184.35 54673.15 88888.00 2015-03-08 20:51:18.125 067 12523.25 184.32 54673.15 88888.00 2015-03-08 20:51:18.250 067 12523.23 184.32 54673.15 88888.00 2015-03-08 20:51:18.375 067 12523.25 184.35 54673.20 88888.00 2015-03-08 20:51:18.500 067 12523.20 184.35 54673.18 88888.00 2015-03-08 20:51:18.625 067 12523.20 184.35 54673.18 88888.00 2015-03-08 20:51:18.750 067 12523.17 184.35 54673.15 88888.00 2015-03-08 20:51:18.875 067 12523.17 184.32 54673.15 88888.00 2015-03-08 20:51:19.000 067 12523.20 184.32 54673.12 88888.00 2015-03-08 20:51:19.125 067 12523.23 184.32 54673.20 88888.00 2015-03-08 20:51:19.250 067 12523.17 184.32 54673.18 88888.00 2015-03-08 20:51:19.375 067 12523.23 184.35 54673.20 88888.00 2015-03-08 20:51:19.500 067 12523.27 184.35 54673.20 88888.00 2015-03-08 20:51:19.625 067 12523.20 184.32 54673.20 88888.00 2015-03-08 20:51:19.750 067 12523.15 184.32 54673.15 88888.00 2015-03-08 20:51:19.875 067 12523.12 184.40 54673.20 88888.00 2015-03-08 20:51:20.000 067 12523.10 184.38 54673.15 88888.00 2015-03-08 20:51:20.125 067 12523.15 184.38 54673.15 88888.00 2015-03-08 20:51:20.250 067 12523.20 184.35 54673.20 88888.00 2015-03-08 20:51:20.375 067 12523.27 184.35 54673.20 88888.00 2015-03-08 20:51:20.500 067 12523.27 184.32 54673.18 88888.00 2015-03-08 20:51:20.625 067 12523.17 184.32 54673.18 88888.00 2015-03-08 20:51:20.750 067 12523.15 184.32 54673.18 88888.00 2015-03-08 20:51:20.875 067 12523.20 184.32 54673.18 88888.00 2015-03-08 20:51:21.000 067 12523.20 184.35 54673.15 88888.00 2015-03-08 20:51:21.125 067 12523.23 184.38 54673.18 88888.00 2015-03-08 20:51:21.250 067 12523.25 184.38 54673.15 88888.00 2015-03-08 20:51:21.375 067 12523.23 184.35 54673.15 88888.00 2015-03-08 20:51:21.500 067 12523.17 184.35 54673.12 88888.00 2015-03-08 20:51:21.625 067 12523.20 184.38 54673.15 88888.00 2015-03-08 20:51:21.750 067 12523.20 184.38 54673.15 88888.00 2015-03-08 20:51:21.875 067 12523.15 184.38 54673.15 88888.00 2015-03-08 20:51:22.000 067 12523.17 184.38 54673.12 88888.00 2015-03-08 20:51:22.125 067 12523.23 184.43 54673.15 88888.00 2015-03-08 20:51:22.250 067 12523.17 184.40 54673.10 88888.00 2015-03-08 20:51:22.375 067 12523.17 184.38 54673.12 88888.00 2015-03-08 20:51:22.500 067 12523.20 184.35 54673.18 88888.00 2015-03-08 20:51:22.625 067 12523.20 184.38 54673.12 88888.00 2015-03-08 20:51:22.750 067 12523.23 184.38 54673.15 88888.00 2015-03-08 20:51:22.875 067 12523.17 184.38 54673.12 88888.00 2015-03-08 20:51:23.000 067 12523.15 184.38 54673.12 88888.00 2015-03-08 20:51:23.125 067 12523.15 184.40 54673.10 88888.00 2015-03-08 20:51:23.250 067 12523.10 184.35 54673.18 88888.00 2015-03-08 20:51:23.375 067 12523.12 184.38 54673.15 88888.00 2015-03-08 20:51:23.500 067 12523.12 184.38 54673.15 88888.00 2015-03-08 20:51:23.625 067 12523.17 184.38 54673.15 88888.00 2015-03-08 20:51:23.750 067 12523.23 184.38 54673.18 88888.00 2015-03-08 20:51:23.875 067 12523.27 184.40 54673.18 88888.00 2015-03-08 20:51:24.000 067 12523.23 184.40 54673.15 88888.00 2015-03-08 20:51:24.125 067 12523.15 184.43 54673.22 88888.00 2015-03-08 20:51:24.250 067 12523.15 184.43 54673.20 88888.00 2015-03-08 20:51:24.375 067 12523.20 184.43 54673.20 88888.00 2015-03-08 20:51:24.500 067 12523.23 184.43 54673.20 88888.00 2015-03-08 20:51:24.625 067 12523.25 184.43 54673.18 88888.00 2015-03-08 20:51:24.750 067 12523.23 184.43 54673.18 88888.00 2015-03-08 20:51:24.875 067 12523.23 184.45 54673.18 88888.00 2015-03-08 20:51:25.000 067 12523.25 184.45 54673.18 88888.00 2015-03-08 20:51:25.125 067 12523.20 184.45 54673.20 88888.00 2015-03-08 20:51:25.250 067 12523.10 184.45 54673.18 88888.00 2015-03-08 20:51:25.375 067 12523.17 184.45 54673.15 88888.00 2015-03-08 20:51:25.500 067 12523.20 184.45 54673.18 88888.00 2015-03-08 20:51:25.625 067 12523.15 184.43 54673.18 88888.00 2015-03-08 20:51:25.750 067 12523.12 184.45 54673.20 88888.00 2015-03-08 20:51:25.875 067 12523.10 184.47 54673.18 88888.00 2015-03-08 20:51:26.000 067 12523.17 184.45 54673.20 88888.00 2015-03-08 20:51:26.125 067 12523.17 184.47 54673.20 88888.00 2015-03-08 20:51:26.250 067 12523.15 184.45 54673.20 88888.00 2015-03-08 20:51:26.375 067 12523.17 184.45 54673.20 88888.00 2015-03-08 20:51:26.500 067 12523.17 184.47 54673.20 88888.00 2015-03-08 20:51:26.625 067 12523.23 184.50 54673.20 88888.00 2015-03-08 20:51:26.750 067 12523.23 184.47 54673.18 88888.00 2015-03-08 20:51:26.875 067 12523.17 184.50 54673.18 88888.00 2015-03-08 20:51:27.000 067 12523.17 184.47 54673.18 88888.00 2015-03-08 20:51:27.125 067 12523.15 184.50 54673.22 88888.00 2015-03-08 20:51:27.250 067 12523.12 184.50 54673.22 88888.00 2015-03-08 20:51:27.375 067 12523.12 184.50 54673.18 88888.00 2015-03-08 20:51:27.500 067 12523.12 184.55 54673.15 88888.00 2015-03-08 20:51:27.625 067 12523.15 184.55 54673.18 88888.00 2015-03-08 20:51:27.750 067 12523.23 184.55 54673.22 88888.00 2015-03-08 20:51:27.875 067 12523.23 184.57 54673.20 88888.00 2015-03-08 20:51:28.000 067 12523.17 184.55 54673.20 88888.00 2015-03-08 20:51:28.125 067 12523.20 184.55 54673.20 88888.00 2015-03-08 20:51:28.250 067 12523.15 184.55 54673.22 88888.00 2015-03-08 20:51:28.375 067 12523.12 184.60 54673.22 88888.00 2015-03-08 20:51:28.500 067 12523.15 184.57 54673.20 88888.00 2015-03-08 20:51:28.625 067 12523.20 184.60 54673.25 88888.00 2015-03-08 20:51:28.750 067 12523.17 184.62 54673.22 88888.00 2015-03-08 20:51:28.875 067 12523.10 184.60 54673.18 88888.00 2015-03-08 20:51:29.000 067 12523.10 184.60 54673.22 88888.00 2015-03-08 20:51:29.125 067 12523.12 184.62 54673.22 88888.00 2015-03-08 20:51:29.250 067 12523.08 184.60 54673.22 88888.00 2015-03-08 20:51:29.375 067 12523.15 184.62 54673.20 88888.00 2015-03-08 20:51:29.500 067 12523.15 184.62 54673.20 88888.00 2015-03-08 20:51:29.625 067 12523.12 184.60 54673.20 88888.00 2015-03-08 20:51:29.750 067 12523.10 184.68 54673.20 88888.00 2015-03-08 20:51:29.875 067 12523.17 184.72 54673.22 88888.00 2015-03-08 20:51:30.000 067 12523.17 184.70 54673.20 88888.00 2015-03-08 20:51:30.125 067 12523.12 184.65 54673.20 88888.00 2015-03-08 20:51:30.250 067 12523.08 184.62 54673.18 88888.00 2015-03-08 20:51:30.375 067 12523.12 184.65 54673.18 88888.00 2015-03-08 20:51:30.500 067 12523.23 184.68 54673.20 88888.00 2015-03-08 20:51:30.625 067 12523.25 184.70 54673.20 88888.00 2015-03-08 20:51:30.750 067 12523.25 184.70 54673.15 88888.00 2015-03-08 20:51:30.875 067 12523.20 184.70 54673.15 88888.00 2015-03-08 20:51:31.000 067 12523.20 184.72 54673.18 88888.00 2015-03-08 20:51:31.125 067 12523.23 184.75 54673.18 88888.00 2015-03-08 20:51:31.250 067 12523.20 184.72 54673.18 88888.00 2015-03-08 20:51:31.375 067 12523.25 184.75 54673.12 88888.00 2015-03-08 20:51:31.500 067 12523.30 184.75 54673.18 88888.00 2015-03-08 20:51:31.625 067 12523.30 184.72 54673.15 88888.00 2015-03-08 20:51:31.750 067 12523.25 184.75 54673.20 88888.00 2015-03-08 20:51:31.875 067 12523.20 184.75 54673.20 88888.00 2015-03-08 20:51:32.000 067 12523.23 184.75 54673.18 88888.00 2015-03-08 20:51:32.125 067 12523.27 184.75 54673.18 88888.00 2015-03-08 20:51:32.250 067 12523.23 184.75 54673.20 88888.00 2015-03-08 20:51:32.375 067 12523.27 184.78 54673.20 88888.00 2015-03-08 20:51:32.500 067 12523.23 184.78 54673.20 88888.00 2015-03-08 20:51:32.625 067 12523.33 184.75 54673.20 88888.00 2015-03-08 20:51:32.750 067 12523.38 184.75 54673.20 88888.00 2015-03-08 20:51:32.875 067 12523.40 184.78 54673.18 88888.00 2015-03-08 20:51:33.000 067 12523.35 184.75 54673.15 88888.00 2015-03-08 20:51:33.125 067 12523.38 184.75 54673.20 88888.00 2015-03-08 20:51:33.250 067 12523.45 184.80 54673.18 88888.00 2015-03-08 20:51:33.375 067 12523.40 184.78 54673.18 88888.00 2015-03-08 20:51:33.500 067 12523.38 184.78 54673.15 88888.00 2015-03-08 20:51:33.625 067 12523.48 184.80 54673.15 88888.00 2015-03-08 20:51:33.750 067 12523.52 184.80 54673.18 88888.00 2015-03-08 20:51:33.875 067 12523.52 184.82 54673.12 88888.00 2015-03-08 20:51:34.000 067 12523.55 184.82 54673.15 88888.00 2015-03-08 20:51:34.125 067 12523.52 184.82 54673.18 88888.00 2015-03-08 20:51:34.250 067 12523.52 184.80 54673.15 88888.00 2015-03-08 20:51:34.375 067 12523.58 184.82 54673.15 88888.00 2015-03-08 20:51:34.500 067 12523.58 184.80 54673.15 88888.00 2015-03-08 20:51:34.625 067 12523.60 184.85 54673.15 88888.00 2015-03-08 20:51:34.750 067 12523.58 184.85 54673.18 88888.00 2015-03-08 20:51:34.875 067 12523.62 184.85 54673.18 88888.00 2015-03-08 20:51:35.000 067 12523.65 184.85 54673.18 88888.00 2015-03-08 20:51:35.125 067 12523.65 184.85 54673.18 88888.00 2015-03-08 20:51:35.250 067 12523.62 184.85 54673.18 88888.00 2015-03-08 20:51:35.375 067 12523.62 184.88 54673.12 88888.00 2015-03-08 20:51:35.500 067 12523.62 184.88 54673.15 88888.00 2015-03-08 20:51:35.625 067 12523.65 184.88 54673.12 88888.00 2015-03-08 20:51:35.750 067 12523.65 184.88 54673.12 88888.00 2015-03-08 20:51:35.875 067 12523.65 184.88 54673.12 88888.00 2015-03-08 20:51:36.000 067 12523.58 184.88 54673.12 88888.00 2015-03-08 20:51:36.125 067 12523.60 184.90 54673.15 88888.00 2015-03-08 20:51:36.250 067 12523.70 184.85 54673.18 88888.00 2015-03-08 20:51:36.375 067 12523.77 184.85 54673.12 88888.00 2015-03-08 20:51:36.500 067 12523.75 184.85 54673.12 88888.00 2015-03-08 20:51:36.625 067 12523.75 184.90 54673.12 88888.00 2015-03-08 20:51:36.750 067 12523.77 184.88 54673.10 88888.00 2015-03-08 20:51:36.875 067 12523.77 184.85 54673.10 88888.00 2015-03-08 20:51:37.000 067 12523.77 184.85 54673.10 88888.00 2015-03-08 20:51:37.125 067 12523.77 184.88 54673.15 88888.00 2015-03-08 20:51:37.250 067 12523.85 184.88 54673.15 88888.00 2015-03-08 20:51:37.375 067 12523.88 184.85 54673.12 88888.00 2015-03-08 20:51:37.500 067 12523.83 184.85 54673.10 88888.00 2015-03-08 20:51:37.625 067 12523.75 184.85 54673.10 88888.00 2015-03-08 20:51:37.750 067 12523.77 184.82 54673.10 88888.00 2015-03-08 20:51:37.875 067 12523.85 184.82 54673.15 88888.00 2015-03-08 20:51:38.000 067 12523.88 184.88 54673.18 88888.00 2015-03-08 20:51:38.125 067 12523.90 184.88 54673.18 88888.00 2015-03-08 20:51:38.250 067 12523.88 184.88 54673.18 88888.00 2015-03-08 20:51:38.375 067 12523.95 184.88 54673.15 88888.00 2015-03-08 20:51:38.500 067 12523.98 184.88 54673.12 88888.00 2015-03-08 20:51:38.625 067 12523.98 184.85 54673.12 88888.00 2015-03-08 20:51:38.750 067 12523.98 184.85 54673.12 88888.00 2015-03-08 20:51:38.875 067 12524.02 184.85 54673.10 88888.00 2015-03-08 20:51:39.000 067 12524.00 184.85 54673.12 88888.00 2015-03-08 20:51:39.125 067 12524.00 184.85 54673.15 88888.00 2015-03-08 20:51:39.250 067 12523.98 184.85 54673.18 88888.00 2015-03-08 20:51:39.375 067 12524.00 184.88 54673.12 88888.00 2015-03-08 20:51:39.500 067 12524.02 184.88 54673.12 88888.00 2015-03-08 20:51:39.625 067 12524.08 184.88 54673.12 88888.00 2015-03-08 20:51:39.750 067 12524.10 184.82 54673.12 88888.00 2015-03-08 20:51:39.875 067 12524.08 184.85 54673.10 88888.00 2015-03-08 20:51:40.000 067 12524.05 184.85 54673.10 88888.00 2015-03-08 20:51:40.125 067 12524.02 184.85 54673.15 88888.00 2015-03-08 20:51:40.250 067 12524.00 184.82 54673.15 88888.00 2015-03-08 20:51:40.375 067 12524.02 184.85 54673.12 88888.00 2015-03-08 20:51:40.500 067 12524.05 184.85 54673.12 88888.00 2015-03-08 20:51:40.625 067 12524.05 184.82 54673.12 88888.00 2015-03-08 20:51:40.750 067 12524.02 184.82 54673.12 88888.00 2015-03-08 20:51:40.875 067 12524.15 184.85 54673.12 88888.00 2015-03-08 20:51:41.000 067 12524.17 184.85 54673.12 88888.00 2015-03-08 20:51:41.125 067 12524.15 184.80 54673.12 88888.00 2015-03-08 20:51:41.250 067 12524.12 184.80 54673.12 88888.00 2015-03-08 20:51:41.375 067 12524.17 184.80 54673.12 88888.00 2015-03-08 20:51:41.500 067 12524.15 184.80 54673.12 88888.00 2015-03-08 20:51:41.625 067 12524.17 184.82 54673.10 88888.00 2015-03-08 20:51:41.750 067 12524.15 184.82 54673.10 88888.00 2015-03-08 20:51:41.875 067 12524.17 184.80 54673.12 88888.00 2015-03-08 20:51:42.000 067 12524.15 184.80 54673.12 88888.00 2015-03-08 20:51:42.125 067 12524.15 184.78 54673.15 88888.00 2015-03-08 20:51:42.250 067 12524.10 184.78 54673.12 88888.00 2015-03-08 20:51:42.375 067 12524.20 184.78 54673.10 88888.00 2015-03-08 20:51:42.500 067 12524.23 184.75 54673.07 88888.00 2015-03-08 20:51:42.625 067 12524.10 184.72 54673.10 88888.00 2015-03-08 20:51:42.750 067 12524.05 184.75 54673.12 88888.00 2015-03-08 20:51:42.875 067 12524.12 184.75 54673.15 88888.00 2015-03-08 20:51:43.000 067 12524.15 184.78 54673.15 88888.00 2015-03-08 20:51:43.125 067 12524.15 184.75 54673.15 88888.00 2015-03-08 20:51:43.250 067 12524.15 184.72 54673.12 88888.00 2015-03-08 20:51:43.375 067 12524.17 184.72 54673.12 88888.00 2015-03-08 20:51:43.500 067 12524.15 184.75 54673.12 88888.00 2015-03-08 20:51:43.625 067 12524.15 184.72 54673.15 88888.00 2015-03-08 20:51:43.750 067 12524.15 184.72 54673.12 88888.00 2015-03-08 20:51:43.875 067 12524.20 184.72 54673.10 88888.00 2015-03-08 20:51:44.000 067 12524.25 184.68 54673.10 88888.00 2015-03-08 20:51:44.125 067 12524.33 184.72 54673.12 88888.00 2015-03-08 20:51:44.250 067 12524.23 184.70 54673.15 88888.00 2015-03-08 20:51:44.375 067 12524.27 184.70 54673.15 88888.00 2015-03-08 20:51:44.500 067 12524.30 184.70 54673.12 88888.00 2015-03-08 20:51:44.625 067 12524.27 184.68 54673.15 88888.00 2015-03-08 20:51:44.750 067 12524.27 184.68 54673.18 88888.00 2015-03-08 20:51:44.875 067 12524.25 184.68 54673.18 88888.00 2015-03-08 20:51:45.000 067 12524.25 184.70 54673.15 88888.00 2015-03-08 20:51:45.125 067 12524.27 184.68 54673.18 88888.00 2015-03-08 20:51:45.250 067 12524.25 184.62 54673.20 88888.00 2015-03-08 20:51:45.375 067 12524.27 184.65 54673.22 88888.00 2015-03-08 20:51:45.500 067 12524.33 184.65 54673.22 88888.00 2015-03-08 20:51:45.625 067 12524.30 184.62 54673.20 88888.00 2015-03-08 20:51:45.750 067 12524.30 184.65 54673.20 88888.00 2015-03-08 20:51:45.875 067 12524.25 184.65 54673.22 88888.00 2015-03-08 20:51:46.000 067 12524.23 184.65 54673.22 88888.00 2015-03-08 20:51:46.125 067 12524.25 184.65 54673.22 88888.00 2015-03-08 20:51:46.250 067 12524.25 184.62 54673.25 88888.00 2015-03-08 20:51:46.375 067 12524.30 184.62 54673.25 88888.00 2015-03-08 20:51:46.500 067 12524.23 184.57 54673.22 88888.00 2015-03-08 20:51:46.625 067 12524.25 184.55 54673.20 88888.00 2015-03-08 20:51:46.750 067 12524.20 184.57 54673.22 88888.00 2015-03-08 20:51:46.875 067 12524.17 184.55 54673.18 88888.00 2015-03-08 20:51:47.000 067 12524.17 184.53 54673.22 88888.00 2015-03-08 20:51:47.125 067 12524.15 184.53 54673.25 88888.00 2015-03-08 20:51:47.250 067 12524.10 184.50 54673.28 88888.00 2015-03-08 20:51:47.375 067 12524.12 184.53 54673.28 88888.00 2015-03-08 20:51:47.500 067 12524.15 184.55 54673.28 88888.00 2015-03-08 20:51:47.625 067 12524.20 184.53 54673.30 88888.00 2015-03-08 20:51:47.750 067 12524.20 184.53 54673.30 88888.00 2015-03-08 20:51:47.875 067 12524.17 184.53 54673.28 88888.00 2015-03-08 20:51:48.000 067 12524.12 184.53 54673.30 88888.00 2015-03-08 20:51:48.125 067 12524.12 184.53 54673.30 88888.00 2015-03-08 20:51:48.250 067 12524.17 184.47 54673.30 88888.00 2015-03-08 20:51:48.375 067 12524.23 184.50 54673.30 88888.00 2015-03-08 20:51:48.500 067 12524.17 184.55 54673.32 88888.00 2015-03-08 20:51:48.625 067 12524.12 184.53 54673.30 88888.00 2015-03-08 20:51:48.750 067 12524.08 184.47 54673.35 88888.00 2015-03-08 20:51:48.875 067 12524.10 184.47 54673.35 88888.00 2015-03-08 20:51:49.000 067 12524.12 184.45 54673.35 88888.00 2015-03-08 20:51:49.125 067 12524.10 184.40 54673.35 88888.00 2015-03-08 20:51:49.250 067 12524.10 184.43 54673.35 88888.00 2015-03-08 20:51:49.375 067 12524.08 184.45 54673.35 88888.00 2015-03-08 20:51:49.500 067 12524.05 184.43 54673.38 88888.00 2015-03-08 20:51:49.625 067 12524.00 184.40 54673.38 88888.00 2015-03-08 20:51:49.750 067 12523.98 184.40 54673.40 88888.00 2015-03-08 20:51:49.875 067 12523.98 184.43 54673.40 88888.00 2015-03-08 20:51:50.000 067 12523.95 184.40 54673.38 88888.00 2015-03-08 20:51:50.125 067 12523.95 184.40 54673.43 88888.00 2015-03-08 20:51:50.250 067 12523.92 184.38 54673.45 88888.00 2015-03-08 20:51:50.375 067 12523.90 184.38 54673.40 88888.00 2015-03-08 20:51:50.500 067 12523.88 184.38 54673.40 88888.00 2015-03-08 20:51:50.625 067 12523.92 184.38 54673.43 88888.00 2015-03-08 20:51:50.750 067 12523.88 184.38 54673.43 88888.00 2015-03-08 20:51:50.875 067 12523.83 184.35 54673.47 88888.00 2015-03-08 20:51:51.000 067 12523.88 184.32 54673.45 88888.00 2015-03-08 20:51:51.125 067 12523.90 184.32 54673.45 88888.00 2015-03-08 20:51:51.250 067 12523.80 184.30 54673.47 88888.00 2015-03-08 20:51:51.375 067 12523.83 184.28 54673.50 88888.00 2015-03-08 20:51:51.500 067 12523.90 184.32 54673.50 88888.00 2015-03-08 20:51:51.625 067 12523.88 184.30 54673.47 88888.00 2015-03-08 20:51:51.750 067 12523.77 184.32 54673.50 88888.00 2015-03-08 20:51:51.875 067 12523.75 184.32 54673.53 88888.00 2015-03-08 20:51:52.000 067 12523.75 184.28 54673.50 88888.00 2015-03-08 20:51:52.125 067 12523.73 184.25 54673.53 88888.00 2015-03-08 20:51:52.250 067 12523.62 184.28 54673.53 88888.00 2015-03-08 20:51:52.375 067 12523.67 184.30 54673.53 88888.00 2015-03-08 20:51:52.500 067 12523.67 184.30 54673.55 88888.00 2015-03-08 20:51:52.625 067 12523.65 184.25 54673.57 88888.00 2015-03-08 20:51:52.750 067 12523.55 184.25 54673.57 88888.00 2015-03-08 20:51:52.875 067 12523.48 184.28 54673.55 88888.00 2015-03-08 20:51:53.000 067 12523.45 184.25 54673.57 88888.00 2015-03-08 20:51:53.125 067 12523.42 184.25 54673.62 88888.00 2015-03-08 20:51:53.250 067 12523.45 184.20 54673.60 88888.00 2015-03-08 20:51:53.375 067 12523.48 184.20 54673.60 88888.00 2015-03-08 20:51:53.500 067 12523.42 184.20 54673.60 88888.00 2015-03-08 20:51:53.625 067 12523.40 184.20 54673.60 88888.00 2015-03-08 20:51:53.750 067 12523.45 184.20 54673.60 88888.00 2015-03-08 20:51:53.875 067 12523.45 184.18 54673.60 88888.00 2015-03-08 20:51:54.000 067 12523.40 184.15 54673.57 88888.00 2015-03-08 20:51:54.125 067 12523.30 184.15 54673.62 88888.00 2015-03-08 20:51:54.250 067 12523.30 184.12 54673.62 88888.00 2015-03-08 20:51:54.375 067 12523.33 184.18 54673.65 88888.00 2015-03-08 20:51:54.500 067 12523.35 184.15 54673.65 88888.00 2015-03-08 20:51:54.625 067 12523.30 184.12 54673.65 88888.00 2015-03-08 20:51:54.750 067 12523.23 184.12 54673.68 88888.00 2015-03-08 20:51:54.875 067 12523.20 184.10 54673.68 88888.00 2015-03-08 20:51:55.000 067 12523.20 184.07 54673.65 88888.00 2015-03-08 20:51:55.125 067 12523.25 184.10 54673.68 88888.00 2015-03-08 20:51:55.250 067 12523.25 184.07 54673.70 88888.00 2015-03-08 20:51:55.375 067 12523.25 184.07 54673.68 88888.00 2015-03-08 20:51:55.500 067 12523.20 184.07 54673.72 88888.00 2015-03-08 20:51:55.625 067 12523.17 184.05 54673.70 88888.00 2015-03-08 20:51:55.750 067 12523.15 184.05 54673.70 88888.00 2015-03-08 20:51:55.875 067 12523.17 184.05 54673.72 88888.00 2015-03-08 20:51:56.000 067 12523.20 184.03 54673.72 88888.00 2015-03-08 20:51:56.125 067 12523.20 183.97 54673.75 88888.00 2015-03-08 20:51:56.250 067 12523.15 184.00 54673.78 88888.00 2015-03-08 20:51:56.375 067 12523.15 183.97 54673.75 88888.00 2015-03-08 20:51:56.500 067 12523.17 183.97 54673.75 88888.00 2015-03-08 20:51:56.625 067 12523.15 183.97 54673.78 88888.00 2015-03-08 20:51:56.750 067 12523.05 183.97 54673.78 88888.00 2015-03-08 20:51:56.875 067 12522.98 184.00 54673.80 88888.00 2015-03-08 20:51:57.000 067 12523.00 184.00 54673.80 88888.00 2015-03-08 20:51:57.125 067 12523.10 183.97 54673.82 88888.00 2015-03-08 20:51:57.250 067 12523.12 183.95 54673.80 88888.00 2015-03-08 20:51:57.375 067 12523.10 183.95 54673.80 88888.00 2015-03-08 20:51:57.500 067 12523.02 183.93 54673.80 88888.00 2015-03-08 20:51:57.625 067 12522.98 183.93 54673.80 88888.00 2015-03-08 20:51:57.750 067 12522.95 183.93 54673.82 88888.00 2015-03-08 20:51:57.875 067 12522.92 183.95 54673.85 88888.00 2015-03-08 20:51:58.000 067 12522.90 183.93 54673.82 88888.00 2015-03-08 20:51:58.125 067 12522.92 183.90 54673.85 88888.00 2015-03-08 20:51:58.250 067 12522.88 183.85 54673.82 88888.00 2015-03-08 20:51:58.375 067 12522.92 183.88 54673.82 88888.00 2015-03-08 20:51:58.500 067 12522.92 183.88 54673.82 88888.00 2015-03-08 20:51:58.625 067 12522.90 183.85 54673.85 88888.00 2015-03-08 20:51:58.750 067 12522.92 183.85 54673.85 88888.00 2015-03-08 20:51:58.875 067 12522.98 183.80 54673.88 88888.00 2015-03-08 20:51:59.000 067 12523.00 183.82 54673.90 88888.00 2015-03-08 20:51:59.125 067 12522.98 183.85 54673.93 88888.00 2015-03-08 20:51:59.250 067 12522.92 183.85 54673.90 88888.00 2015-03-08 20:51:59.375 067 12522.90 183.85 54673.90 88888.00 2015-03-08 20:51:59.500 067 12522.92 183.85 54673.90 88888.00 2015-03-08 20:51:59.625 067 12522.92 183.85 54673.90 88888.00 2015-03-08 20:51:59.750 067 12522.88 183.80 54673.88 88888.00 2015-03-08 20:51:59.875 067 12522.98 183.82 54673.90 88888.00 2015-03-08 20:52:00.000 067 12523.02 183.85 54673.85 88888.00 2015-03-08 20:52:00.125 067 12522.98 183.88 54673.85 88888.00 2015-03-08 20:52:00.250 067 12523.00 183.82 54673.90 88888.00 2015-03-08 20:52:00.375 067 12523.08 183.85 54673.88 88888.00 2015-03-08 20:52:00.500 067 12523.05 183.85 54673.88 88888.00 2015-03-08 20:52:00.625 067 12523.05 183.82 54673.88 88888.00 2015-03-08 20:52:00.750 067 12523.02 183.85 54673.88 88888.00 2015-03-08 20:52:00.875 067 12523.08 183.85 54673.90 88888.00 2015-03-08 20:52:01.000 067 12523.12 183.85 54673.88 88888.00 2015-03-08 20:52:01.125 067 12523.12 183.85 54673.93 88888.00 2015-03-08 20:52:01.250 067 12523.05 183.85 54673.93 88888.00 2015-03-08 20:52:01.375 067 12523.05 183.88 54673.90 88888.00 2015-03-08 20:52:01.500 067 12523.08 183.90 54673.88 88888.00 2015-03-08 20:52:01.625 067 12523.10 183.90 54673.85 88888.00 2015-03-08 20:52:01.750 067 12523.12 183.90 54673.88 88888.00 2015-03-08 20:52:01.875 067 12523.23 183.90 54673.90 88888.00 2015-03-08 20:52:02.000 067 12523.30 183.95 54673.90 88888.00 2015-03-08 20:52:02.125 067 12523.27 183.95 54673.90 88888.00 2015-03-08 20:52:02.250 067 12523.23 183.93 54673.85 88888.00 2015-03-08 20:52:02.375 067 12523.25 183.93 54673.88 88888.00 2015-03-08 20:52:02.500 067 12523.27 183.97 54673.85 88888.00 2015-03-08 20:52:02.625 067 12523.35 183.97 54673.85 88888.00 2015-03-08 20:52:02.750 067 12523.38 184.00 54673.85 88888.00 2015-03-08 20:52:02.875 067 12523.35 184.00 54673.88 88888.00 2015-03-08 20:52:03.000 067 12523.40 183.95 54673.82 88888.00 2015-03-08 20:52:03.125 067 12523.42 184.00 54673.82 88888.00 2015-03-08 20:52:03.250 067 12523.42 184.00 54673.82 88888.00 2015-03-08 20:52:03.375 067 12523.48 184.00 54673.80 88888.00 2015-03-08 20:52:03.500 067 12523.58 184.03 54673.78 88888.00 2015-03-08 20:52:03.625 067 12523.55 184.05 54673.80 88888.00 2015-03-08 20:52:03.750 067 12523.45 184.05 54673.82 88888.00 2015-03-08 20:52:03.875 067 12523.55 184.07 54673.80 88888.00 2015-03-08 20:52:04.000 067 12523.62 184.12 54673.78 88888.00 2015-03-08 20:52:04.125 067 12523.70 184.15 54673.80 88888.00 2015-03-08 20:52:04.250 067 12523.75 184.15 54673.82 88888.00 2015-03-08 20:52:04.375 067 12523.80 184.18 54673.80 88888.00 2015-03-08 20:52:04.500 067 12523.70 184.18 54673.80 88888.00 2015-03-08 20:52:04.625 067 12523.73 184.20 54673.82 88888.00 2015-03-08 20:52:04.750 067 12523.77 184.25 54673.80 88888.00 2015-03-08 20:52:04.875 067 12523.77 184.22 54673.78 88888.00 2015-03-08 20:52:05.000 067 12523.83 184.22 54673.75 88888.00 2015-03-08 20:52:05.125 067 12523.83 184.22 54673.72 88888.00 2015-03-08 20:52:05.250 067 12523.83 184.25 54673.72 88888.00 2015-03-08 20:52:05.375 067 12523.92 184.35 54673.78 88888.00 2015-03-08 20:52:05.500 067 12523.90 184.32 54673.75 88888.00 2015-03-08 20:52:05.625 067 12523.88 184.30 54673.70 88888.00 2015-03-08 20:52:05.750 067 12523.98 184.32 54673.70 88888.00 2015-03-08 20:52:05.875 067 12524.08 184.35 54673.70 88888.00 2015-03-08 20:52:06.000 067 12524.12 184.35 54673.70 88888.00 2015-03-08 20:52:06.125 067 12524.20 184.40 54673.72 88888.00 2015-03-08 20:52:06.250 067 12524.30 184.35 54673.72 88888.00 2015-03-08 20:52:06.375 067 12524.25 184.38 54673.68 88888.00 2015-03-08 20:52:06.500 067 12524.23 184.43 54673.68 88888.00 2015-03-08 20:52:06.625 067 12524.23 184.43 54673.68 88888.00 2015-03-08 20:52:06.750 067 12524.23 184.40 54673.68 88888.00 2015-03-08 20:52:06.875 067 12524.25 184.43 54673.70 88888.00 2015-03-08 20:52:07.000 067 12524.27 184.45 54673.68 88888.00 2015-03-08 20:52:07.125 067 12524.30 184.47 54673.68 88888.00 2015-03-08 20:52:07.250 067 12524.33 184.50 54673.70 88888.00 2015-03-08 20:52:07.375 067 12524.42 184.50 54673.65 88888.00 2015-03-08 20:52:07.500 067 12524.45 184.53 54673.65 88888.00 2015-03-08 20:52:07.625 067 12524.42 184.53 54673.68 88888.00 2015-03-08 20:52:07.750 067 12524.35 184.53 54673.68 88888.00 2015-03-08 20:52:07.875 067 12524.35 184.57 54673.68 88888.00 2015-03-08 20:52:08.000 067 12524.45 184.57 54673.65 88888.00 2015-03-08 20:52:08.125 067 12524.45 184.60 54673.65 88888.00 2015-03-08 20:52:08.250 067 12524.48 184.57 54673.65 88888.00 2015-03-08 20:52:08.375 067 12524.65 184.60 54673.65 88888.00 2015-03-08 20:52:08.500 067 12524.65 184.60 54673.68 88888.00 2015-03-08 20:52:08.625 067 12524.60 184.60 54673.68 88888.00 2015-03-08 20:52:08.750 067 12524.70 184.62 54673.65 88888.00 2015-03-08 20:52:08.875 067 12524.77 184.65 54673.65 88888.00 2015-03-08 20:52:09.000 067 12524.70 184.70 54673.65 88888.00 2015-03-08 20:52:09.125 067 12524.62 184.68 54673.65 88888.00 2015-03-08 20:52:09.250 067 12524.65 184.68 54673.65 88888.00 2015-03-08 20:52:09.375 067 12524.77 184.72 54673.62 88888.00 2015-03-08 20:52:09.500 067 12524.77 184.72 54673.65 88888.00 2015-03-08 20:52:09.625 067 12524.75 184.75 54673.62 88888.00 2015-03-08 20:52:09.750 067 12524.77 184.75 54673.62 88888.00 2015-03-08 20:52:09.875 067 12524.80 184.70 54673.65 88888.00 2015-03-08 20:52:10.000 067 12524.85 184.75 54673.65 88888.00 2015-03-08 20:52:10.125 067 12524.85 184.75 54673.65 88888.00 2015-03-08 20:52:10.250 067 12524.77 184.75 54673.65 88888.00 2015-03-08 20:52:10.375 067 12524.83 184.72 54673.65 88888.00 2015-03-08 20:52:10.500 067 12524.88 184.75 54673.68 88888.00 2015-03-08 20:52:10.625 067 12524.85 184.80 54673.70 88888.00 2015-03-08 20:52:10.750 067 12524.88 184.80 54673.68 88888.00 2015-03-08 20:52:10.875 067 12524.90 184.75 54673.62 88888.00 2015-03-08 20:52:11.000 067 12524.92 184.75 54673.60 88888.00 2015-03-08 20:52:11.125 067 12524.90 184.80 54673.62 88888.00 2015-03-08 20:52:11.250 067 12524.90 184.80 54673.65 88888.00 2015-03-08 20:52:11.375 067 12524.90 184.80 54673.62 88888.00 2015-03-08 20:52:11.500 067 12524.92 184.82 54673.65 88888.00 2015-03-08 20:52:11.625 067 12524.95 184.85 54673.65 88888.00 2015-03-08 20:52:11.750 067 12525.00 184.82 54673.65 88888.00 2015-03-08 20:52:11.875 067 12524.95 184.82 54673.62 88888.00 2015-03-08 20:52:12.000 067 12524.95 184.85 54673.62 88888.00 2015-03-08 20:52:12.125 067 12524.98 184.88 54673.62 88888.00 2015-03-08 20:52:12.250 067 12524.98 184.85 54673.65 88888.00 2015-03-08 20:52:12.375 067 12525.02 184.90 54673.65 88888.00 2015-03-08 20:52:12.500 067 12525.00 184.88 54673.65 88888.00 2015-03-08 20:52:12.625 067 12524.95 184.90 54673.62 88888.00 2015-03-08 20:52:12.750 067 12524.90 184.88 54673.60 88888.00 2015-03-08 20:52:12.875 067 12524.88 184.88 54673.60 88888.00 2015-03-08 20:52:13.000 067 12524.98 184.90 54673.60 88888.00 2015-03-08 20:52:13.125 067 12525.02 184.93 54673.62 88888.00 2015-03-08 20:52:13.250 067 12524.92 184.90 54673.62 88888.00 2015-03-08 20:52:13.375 067 12524.95 184.93 54673.62 88888.00 2015-03-08 20:52:13.500 067 12524.98 184.93 54673.65 88888.00 2015-03-08 20:52:13.625 067 12524.95 184.90 54673.65 88888.00 2015-03-08 20:52:13.750 067 12524.88 184.88 54673.65 88888.00 2015-03-08 20:52:13.875 067 12524.88 184.88 54673.62 88888.00 2015-03-08 20:52:14.000 067 12524.90 184.90 54673.65 88888.00 2015-03-08 20:52:14.125 067 12524.95 184.95 54673.65 88888.00 2015-03-08 20:52:14.250 067 12525.00 184.90 54673.65 88888.00 2015-03-08 20:52:14.375 067 12524.95 184.88 54673.62 88888.00 2015-03-08 20:52:14.500 067 12524.92 184.90 54673.62 88888.00 2015-03-08 20:52:14.625 067 12524.98 184.93 54673.65 88888.00 2015-03-08 20:52:14.750 067 12524.92 184.90 54673.62 88888.00 2015-03-08 20:52:14.875 067 12524.95 184.93 54673.65 88888.00 2015-03-08 20:52:15.000 067 12525.00 184.97 54673.65 88888.00 2015-03-08 20:52:15.125 067 12524.98 185.00 54673.70 88888.00 2015-03-08 20:52:15.250 067 12524.98 184.97 54673.70 88888.00 2015-03-08 20:52:15.375 067 12525.00 184.97 54673.68 88888.00 2015-03-08 20:52:15.500 067 12524.95 184.97 54673.70 88888.00 2015-03-08 20:52:15.625 067 12524.95 184.97 54673.70 88888.00 2015-03-08 20:52:15.750 067 12524.98 184.97 54673.70 88888.00 2015-03-08 20:52:15.875 067 12525.00 185.00 54673.75 88888.00 2015-03-08 20:52:16.000 067 12524.95 185.05 54673.72 88888.00 2015-03-08 20:52:16.125 067 12524.92 185.05 54673.72 88888.00 2015-03-08 20:52:16.250 067 12524.88 185.00 54673.72 88888.00 2015-03-08 20:52:16.375 067 12524.85 185.05 54673.72 88888.00 2015-03-08 20:52:16.500 067 12524.85 185.03 54673.75 88888.00 2015-03-08 20:52:16.625 067 12524.85 185.07 54673.75 88888.00 2015-03-08 20:52:16.750 067 12524.85 185.07 54673.75 88888.00 2015-03-08 20:52:16.875 067 12524.80 185.00 54673.70 88888.00 2015-03-08 20:52:17.000 067 12524.80 185.03 54673.70 88888.00 2015-03-08 20:52:17.125 067 12524.83 185.03 54673.75 88888.00 2015-03-08 20:52:17.250 067 12524.77 185.03 54673.78 88888.00 2015-03-08 20:52:17.375 067 12524.77 185.07 54673.78 88888.00 2015-03-08 20:52:17.500 067 12524.75 185.07 54673.78 88888.00 2015-03-08 20:52:17.625 067 12524.67 185.07 54673.78 88888.00 2015-03-08 20:52:17.750 067 12524.70 185.05 54673.75 88888.00 2015-03-08 20:52:17.875 067 12524.67 185.05 54673.78 88888.00 2015-03-08 20:52:18.000 067 12524.65 185.07 54673.78 88888.00 2015-03-08 20:52:18.125 067 12524.65 185.10 54673.82 88888.00 2015-03-08 20:52:18.250 067 12524.65 185.07 54673.80 88888.00 2015-03-08 20:52:18.375 067 12524.60 185.05 54673.78 88888.00 2015-03-08 20:52:18.500 067 12524.58 185.05 54673.78 88888.00 2015-03-08 20:52:18.625 067 12524.55 185.05 54673.82 88888.00 2015-03-08 20:52:18.750 067 12524.52 185.07 54673.82 88888.00 2015-03-08 20:52:18.875 067 12524.50 185.05 54673.82 88888.00 2015-03-08 20:52:19.000 067 12524.55 185.03 54673.82 88888.00 2015-03-08 20:52:19.125 067 12524.58 185.05 54673.85 88888.00 2015-03-08 20:52:19.250 067 12524.50 185.03 54673.85 88888.00 2015-03-08 20:52:19.375 067 12524.52 185.03 54673.88 88888.00 2015-03-08 20:52:19.500 067 12524.48 185.05 54673.88 88888.00 2015-03-08 20:52:19.625 067 12524.48 185.05 54673.88 88888.00 2015-03-08 20:52:19.750 067 12524.40 185.03 54673.93 88888.00 2015-03-08 20:52:19.875 067 12524.40 185.05 54673.90 88888.00 2015-03-08 20:52:20.000 067 12524.40 185.03 54673.90 88888.00 2015-03-08 20:52:20.125 067 12524.45 185.03 54673.90 88888.00 2015-03-08 20:52:20.250 067 12524.40 185.05 54673.95 88888.00 2015-03-08 20:52:20.375 067 12524.33 185.00 54673.93 88888.00 2015-03-08 20:52:20.500 067 12524.30 184.97 54673.93 88888.00 2015-03-08 20:52:20.625 067 12524.35 184.97 54673.93 88888.00 2015-03-08 20:52:20.750 067 12524.42 185.03 54673.97 88888.00 2015-03-08 20:52:20.875 067 12524.45 185.00 54673.95 88888.00 2015-03-08 20:52:21.000 067 12524.33 184.97 54673.95 88888.00 2015-03-08 20:52:21.125 067 12524.17 184.93 54673.97 88888.00 2015-03-08 20:52:21.250 067 12524.08 184.90 54673.97 88888.00 2015-03-08 20:52:21.375 067 12524.08 184.95 54674.00 88888.00 2015-03-08 20:52:21.500 067 12524.08 184.90 54674.00 88888.00 2015-03-08 20:52:21.625 067 12524.05 184.93 54674.03 88888.00 2015-03-08 20:52:21.750 067 12524.05 184.93 54674.03 88888.00 2015-03-08 20:52:21.875 067 12524.12 184.90 54674.03 88888.00 2015-03-08 20:52:22.000 067 12524.12 184.85 54674.03 88888.00 2015-03-08 20:52:22.125 067 12524.05 184.85 54674.05 88888.00 2015-03-08 20:52:22.250 067 12524.00 184.82 54674.07 88888.00 2015-03-08 20:52:22.375 067 12523.98 184.82 54674.05 88888.00 2015-03-08 20:52:22.500 067 12523.98 184.82 54674.05 88888.00 2015-03-08 20:52:22.625 067 12524.00 184.80 54674.05 88888.00 2015-03-08 20:52:22.750 067 12523.98 184.80 54674.10 88888.00 2015-03-08 20:52:22.875 067 12523.92 184.82 54674.12 88888.00 2015-03-08 20:52:23.000 067 12523.92 184.80 54674.12 88888.00 2015-03-08 20:52:23.125 067 12523.92 184.78 54674.15 88888.00 2015-03-08 20:52:23.250 067 12523.88 184.75 54674.10 88888.00 2015-03-08 20:52:23.375 067 12523.90 184.75 54674.12 88888.00 2015-03-08 20:52:23.500 067 12523.92 184.75 54674.15 88888.00 2015-03-08 20:52:23.625 067 12523.88 184.72 54674.15 88888.00 2015-03-08 20:52:23.750 067 12523.85 184.68 54674.15 88888.00 2015-03-08 20:52:23.875 067 12523.85 184.70 54674.15 88888.00 2015-03-08 20:52:24.000 067 12523.88 184.70 54674.20 88888.00 2015-03-08 20:52:24.125 067 12523.83 184.70 54674.20 88888.00 2015-03-08 20:52:24.250 067 12523.73 184.68 54674.22 88888.00 2015-03-08 20:52:24.375 067 12523.67 184.60 54674.18 88888.00 2015-03-08 20:52:24.500 067 12523.62 184.60 54674.18 88888.00 2015-03-08 20:52:24.625 067 12523.60 184.60 54674.20 88888.00 2015-03-08 20:52:24.750 067 12523.52 184.57 54674.22 88888.00 2015-03-08 20:52:24.875 067 12523.52 184.57 54674.22 88888.00 2015-03-08 20:52:25.000 067 12523.55 184.57 54674.22 88888.00 2015-03-08 20:52:25.125 067 12523.62 184.57 54674.22 88888.00 2015-03-08 20:52:25.250 067 12523.58 184.53 54674.25 88888.00 2015-03-08 20:52:25.375 067 12523.55 184.50 54674.22 88888.00 2015-03-08 20:52:25.500 067 12523.50 184.47 54674.25 88888.00 2015-03-08 20:52:25.625 067 12523.48 184.45 54674.28 88888.00 2015-03-08 20:52:25.750 067 12523.45 184.43 54674.25 88888.00 2015-03-08 20:52:25.875 067 12523.52 184.43 54674.28 88888.00 2015-03-08 20:52:26.000 067 12523.55 184.45 54674.28 88888.00 2015-03-08 20:52:26.125 067 12523.50 184.45 54674.32 88888.00 2015-03-08 20:52:26.250 067 12523.38 184.43 54674.32 88888.00 2015-03-08 20:52:26.375 067 12523.38 184.38 54674.30 88888.00 2015-03-08 20:52:26.500 067 12523.40 184.38 54674.30 88888.00 2015-03-08 20:52:26.625 067 12523.45 184.40 54674.32 88888.00 2015-03-08 20:52:26.750 067 12523.42 184.35 54674.32 88888.00 2015-03-08 20:52:26.875 067 12523.38 184.32 54674.35 88888.00 2015-03-08 20:52:27.000 067 12523.48 184.30 54674.32 88888.00 2015-03-08 20:52:27.125 067 12523.42 184.32 54674.32 88888.00 2015-03-08 20:52:27.250 067 12523.30 184.32 54674.38 88888.00 2015-03-08 20:52:27.375 067 12523.35 184.32 54674.38 88888.00 2015-03-08 20:52:27.500 067 12523.35 184.32 54674.38 88888.00 2015-03-08 20:52:27.625 067 12523.40 184.30 54674.38 88888.00 2015-03-08 20:52:27.750 067 12523.40 184.32 54674.40 88888.00 2015-03-08 20:52:27.875 067 12523.40 184.35 54674.38 88888.00 2015-03-08 20:52:28.000 067 12523.40 184.32 54674.35 88888.00 2015-03-08 20:52:28.125 067 12523.38 184.32 54674.38 88888.00 2015-03-08 20:52:28.250 067 12523.30 184.28 54674.38 88888.00 2015-03-08 20:52:28.375 067 12523.35 184.30 54674.40 88888.00 2015-03-08 20:52:28.500 067 12523.38 184.30 54674.40 88888.00 2015-03-08 20:52:28.625 067 12523.35 184.30 54674.43 88888.00 2015-03-08 20:52:28.750 067 12523.33 184.32 54674.45 88888.00 2015-03-08 20:52:28.875 067 12523.30 184.30 54674.45 88888.00 2015-03-08 20:52:29.000 067 12523.30 184.28 54674.45 88888.00 2015-03-08 20:52:29.125 067 12523.35 184.30 54674.45 88888.00 2015-03-08 20:52:29.250 067 12523.33 184.30 54674.45 88888.00 2015-03-08 20:52:29.375 067 12523.35 184.32 54674.43 88888.00 2015-03-08 20:52:29.500 067 12523.35 184.32 54674.43 88888.00 2015-03-08 20:52:29.625 067 12523.33 184.30 54674.45 88888.00 2015-03-08 20:52:29.750 067 12523.40 184.30 54674.45 88888.00 2015-03-08 20:52:29.875 067 12523.38 184.30 54674.43 88888.00 2015-03-08 20:52:30.000 067 12523.35 184.30 54674.43 88888.00 2015-03-08 20:52:30.125 067 12523.38 184.35 54674.47 88888.00 2015-03-08 20:52:30.250 067 12523.33 184.32 54674.47 88888.00 2015-03-08 20:52:30.375 067 12523.35 184.38 54674.50 88888.00 2015-03-08 20:52:30.500 067 12523.48 184.38 54674.50 88888.00 2015-03-08 20:52:30.625 067 12523.52 184.38 54674.47 88888.00 2015-03-08 20:52:30.750 067 12523.55 184.38 54674.47 88888.00 2015-03-08 20:52:30.875 067 12523.55 184.38 54674.47 88888.00 2015-03-08 20:52:31.000 067 12523.55 184.38 54674.47 88888.00 2015-03-08 20:52:31.125 067 12523.55 184.35 54674.47 88888.00 2015-03-08 20:52:31.250 067 12523.48 184.32 54674.47 88888.00 2015-03-08 20:52:31.375 067 12523.42 184.35 54674.43 88888.00 2015-03-08 20:52:31.500 067 12523.45 184.43 54674.45 88888.00 2015-03-08 20:52:31.625 067 12523.48 184.45 54674.43 88888.00 2015-03-08 20:52:31.750 067 12523.50 184.47 54674.43 88888.00 2015-03-08 20:52:31.875 067 12523.55 184.47 54674.45 88888.00 2015-03-08 20:52:32.000 067 12523.60 184.45 54674.43 88888.00 2015-03-08 20:52:32.125 067 12523.62 184.47 54674.43 88888.00 2015-03-08 20:52:32.250 067 12523.65 184.50 54674.45 88888.00 2015-03-08 20:52:32.375 067 12523.70 184.53 54674.45 88888.00 2015-03-08 20:52:32.500 067 12523.70 184.53 54674.43 88888.00 2015-03-08 20:52:32.625 067 12523.67 184.55 54674.43 88888.00 2015-03-08 20:52:32.750 067 12523.70 184.55 54674.43 88888.00 2015-03-08 20:52:32.875 067 12523.73 184.57 54674.43 88888.00 2015-03-08 20:52:33.000 067 12523.85 184.60 54674.45 88888.00 2015-03-08 20:52:33.125 067 12523.80 184.60 54674.43 88888.00 2015-03-08 20:52:33.250 067 12523.70 184.60 54674.43 88888.00 2015-03-08 20:52:33.375 067 12523.73 184.62 54674.43 88888.00 2015-03-08 20:52:33.500 067 12523.75 184.65 54674.47 88888.00 2015-03-08 20:52:33.625 067 12523.80 184.70 54674.47 88888.00 2015-03-08 20:52:33.750 067 12523.77 184.70 54674.47 88888.00 2015-03-08 20:52:33.875 067 12523.80 184.70 54674.45 88888.00 2015-03-08 20:52:34.000 067 12523.88 184.72 54674.45 88888.00 2015-03-08 20:52:34.125 067 12523.90 184.72 54674.47 88888.00 2015-03-08 20:52:34.250 067 12523.85 184.70 54674.45 88888.00 2015-03-08 20:52:34.375 067 12523.92 184.75 54674.45 88888.00 2015-03-08 20:52:34.500 067 12523.98 184.78 54674.45 88888.00 2015-03-08 20:52:34.625 067 12524.05 184.80 54674.47 88888.00 2015-03-08 20:52:34.750 067 12524.02 184.80 54674.45 88888.00 2015-03-08 20:52:34.875 067 12524.02 184.82 54674.45 88888.00 2015-03-08 20:52:35.000 067 12524.00 184.82 54674.45 88888.00 2015-03-08 20:52:35.125 067 12524.02 184.82 54674.45 88888.00 2015-03-08 20:52:35.250 067 12524.12 184.82 54674.47 88888.00 2015-03-08 20:52:35.375 067 12524.17 184.88 54674.47 88888.00 2015-03-08 20:52:35.500 067 12524.15 184.88 54674.43 88888.00 2015-03-08 20:52:35.625 067 12524.10 184.90 54674.45 88888.00 2015-03-08 20:52:35.750 067 12524.12 184.90 54674.45 88888.00 2015-03-08 20:52:35.875 067 12524.12 184.93 54674.45 88888.00 2015-03-08 20:52:36.000 067 12524.15 184.93 54674.43 88888.00 2015-03-08 20:52:36.125 067 12524.17 184.95 54674.45 88888.00 2015-03-08 20:52:36.250 067 12524.17 184.93 54674.45 88888.00 2015-03-08 20:52:36.375 067 12524.20 184.97 54674.45 88888.00 2015-03-08 20:52:36.500 067 12524.23 185.03 54674.43 88888.00 2015-03-08 20:52:36.625 067 12524.27 185.03 54674.45 88888.00 2015-03-08 20:52:36.750 067 12524.35 185.05 54674.43 88888.00 2015-03-08 20:52:36.875 067 12524.25 185.07 54674.38 88888.00 2015-03-08 20:52:37.000 067 12524.25 185.07 54674.40 88888.00 2015-03-08 20:52:37.125 067 12524.33 185.10 54674.40 88888.00 2015-03-08 20:52:37.250 067 12524.30 185.10 54674.40 88888.00 2015-03-08 20:52:37.375 067 12524.35 185.15 54674.40 88888.00 2015-03-08 20:52:37.500 067 12524.40 185.18 54674.43 88888.00 2015-03-08 20:52:37.625 067 12524.38 185.20 54674.43 88888.00 2015-03-08 20:52:37.750 067 12524.33 185.22 54674.40 88888.00 2015-03-08 20:52:37.875 067 12524.30 185.20 54674.40 88888.00 2015-03-08 20:52:38.000 067 12524.38 185.25 54674.40 88888.00 2015-03-08 20:52:38.125 067 12524.45 185.30 54674.43 88888.00 2015-03-08 20:52:38.250 067 12524.48 185.28 54674.40 88888.00 2015-03-08 20:52:38.375 067 12524.50 185.28 54674.35 88888.00 2015-03-08 20:52:38.500 067 12524.42 185.28 54674.38 88888.00 2015-03-08 20:52:38.625 067 12524.50 185.30 54674.35 88888.00 2015-03-08 20:52:38.750 067 12524.50 185.32 54674.38 88888.00 2015-03-08 20:52:38.875 067 12524.48 185.35 54674.40 88888.00 2015-03-08 20:52:39.000 067 12524.52 185.35 54674.43 88888.00 2015-03-08 20:52:39.125 067 12524.58 185.38 54674.40 88888.00 2015-03-08 20:52:39.250 067 12524.58 185.38 54674.40 88888.00 2015-03-08 20:52:39.375 067 12524.60 185.38 54674.40 88888.00 2015-03-08 20:52:39.500 067 12524.52 185.38 54674.40 88888.00 2015-03-08 20:52:39.625 067 12524.50 185.43 54674.40 88888.00 2015-03-08 20:52:39.750 067 12524.55 185.45 54674.40 88888.00 2015-03-08 20:52:39.875 067 12524.62 185.47 54674.38 88888.00 2015-03-08 20:52:40.000 067 12524.65 185.50 54674.38 88888.00 2015-03-08 20:52:40.125 067 12524.67 185.50 54674.38 88888.00 2015-03-08 20:52:40.250 067 12524.65 185.53 54674.38 88888.00 2015-03-08 20:52:40.375 067 12524.67 185.53 54674.38 88888.00 2015-03-08 20:52:40.500 067 12524.70 185.50 54674.38 88888.00 2015-03-08 20:52:40.625 067 12524.73 185.53 54674.38 88888.00 2015-03-08 20:52:40.750 067 12524.77 185.53 54674.40 88888.00 2015-03-08 20:52:40.875 067 12524.77 185.55 54674.38 88888.00 2015-03-08 20:52:41.000 067 12524.80 185.55 54674.38 88888.00 2015-03-08 20:52:41.125 067 12524.77 185.55 54674.40 88888.00 2015-03-08 20:52:41.250 067 12524.75 185.53 54674.38 88888.00 2015-03-08 20:52:41.375 067 12524.80 185.53 54674.35 88888.00 2015-03-08 20:52:41.500 067 12524.73 185.53 54674.38 88888.00 2015-03-08 20:52:41.625 067 12524.73 185.57 54674.38 88888.00 2015-03-08 20:52:41.750 067 12524.73 185.60 54674.38 88888.00 2015-03-08 20:52:41.875 067 12524.77 185.60 54674.35 88888.00 2015-03-08 20:52:42.000 067 12524.83 185.60 54674.35 88888.00 2015-03-08 20:52:42.125 067 12524.95 185.57 54674.38 88888.00 2015-03-08 20:52:42.250 067 12524.88 185.55 54674.40 88888.00 2015-03-08 20:52:42.375 067 12524.85 185.60 54674.43 88888.00 2015-03-08 20:52:42.500 067 12524.85 185.62 54674.43 88888.00 2015-03-08 20:52:42.625 067 12524.83 185.60 54674.40 88888.00 2015-03-08 20:52:42.750 067 12524.75 185.57 54674.40 88888.00 2015-03-08 20:52:42.875 067 12524.73 185.57 54674.38 88888.00 2015-03-08 20:52:43.000 067 12524.75 185.55 54674.38 88888.00 2015-03-08 20:52:43.125 067 12524.75 185.57 54674.40 88888.00 2015-03-08 20:52:43.250 067 12524.75 185.53 54674.43 88888.00 2015-03-08 20:52:43.375 067 12524.80 185.55 54674.40 88888.00 2015-03-08 20:52:43.500 067 12524.80 185.55 54674.40 88888.00 2015-03-08 20:52:43.625 067 12524.77 185.55 54674.43 88888.00 2015-03-08 20:52:43.750 067 12524.77 185.53 54674.43 88888.00 2015-03-08 20:52:43.875 067 12524.73 185.53 54674.43 88888.00 2015-03-08 20:52:44.000 067 12524.83 185.53 54674.43 88888.00 2015-03-08 20:52:44.125 067 12524.83 185.53 54674.45 88888.00 2015-03-08 20:52:44.250 067 12524.77 185.50 54674.43 88888.00 2015-03-08 20:52:44.375 067 12524.83 185.50 54674.43 88888.00 2015-03-08 20:52:44.500 067 12524.80 185.50 54674.43 88888.00 2015-03-08 20:52:44.625 067 12524.77 185.47 54674.45 88888.00 2015-03-08 20:52:44.750 067 12524.77 185.47 54674.45 88888.00 2015-03-08 20:52:44.875 067 12524.80 185.47 54674.43 88888.00 2015-03-08 20:52:45.000 067 12524.80 185.47 54674.43 88888.00 2015-03-08 20:52:45.125 067 12524.77 185.47 54674.43 88888.00 2015-03-08 20:52:45.250 067 12524.73 185.43 54674.47 88888.00 2015-03-08 20:52:45.375 067 12524.75 185.40 54674.47 88888.00 2015-03-08 20:52:45.500 067 12524.73 185.40 54674.47 88888.00 2015-03-08 20:52:45.625 067 12524.75 185.40 54674.50 88888.00 2015-03-08 20:52:45.750 067 12524.77 185.38 54674.47 88888.00 2015-03-08 20:52:45.875 067 12524.77 185.35 54674.47 88888.00 2015-03-08 20:52:46.000 067 12524.75 185.35 54674.47 88888.00 2015-03-08 20:52:46.125 067 12524.77 185.38 54674.50 88888.00 2015-03-08 20:52:46.250 067 12524.73 185.40 54674.53 88888.00 2015-03-08 20:52:46.375 067 12524.65 185.35 54674.53 88888.00 2015-03-08 20:52:46.500 067 12524.70 185.30 54674.55 88888.00 2015-03-08 20:52:46.625 067 12524.75 185.28 54674.55 88888.00 2015-03-08 20:52:46.750 067 12524.70 185.32 54674.55 88888.00 2015-03-08 20:52:46.875 067 12524.62 185.35 54674.55 88888.00 2015-03-08 20:52:47.000 067 12524.70 185.32 54674.55 88888.00 2015-03-08 20:52:47.125 067 12524.70 185.30 54674.55 88888.00 2015-03-08 20:52:47.250 067 12524.67 185.25 54674.57 88888.00 2015-03-08 20:52:47.375 067 12524.67 185.25 54674.57 88888.00 2015-03-08 20:52:47.500 067 12524.65 185.20 54674.60 88888.00 2015-03-08 20:52:47.625 067 12524.65 185.22 54674.60 88888.00 2015-03-08 20:52:47.750 067 12524.60 185.28 54674.57 88888.00 2015-03-08 20:52:47.875 067 12524.50 185.25 54674.57 88888.00 2015-03-08 20:52:48.000 067 12524.50 185.20 54674.60 88888.00 2015-03-08 20:52:48.125 067 12524.50 185.18 54674.62 88888.00 2015-03-08 20:52:48.250 067 12524.52 185.18 54674.62 88888.00 2015-03-08 20:52:48.375 067 12524.52 185.20 54674.65 88888.00 2015-03-08 20:52:48.500 067 12524.45 185.15 54674.62 88888.00 2015-03-08 20:52:48.625 067 12524.42 185.12 54674.68 88888.00 2015-03-08 20:52:48.750 067 12524.42 185.10 54674.68 88888.00 2015-03-08 20:52:48.875 067 12524.30 185.07 54674.62 88888.00 2015-03-08 20:52:49.000 067 12524.23 185.07 54674.70 88888.00 2015-03-08 20:52:49.125 067 12524.23 185.05 54674.72 88888.00 2015-03-08 20:52:49.250 067 12524.23 185.05 54674.68 88888.00 2015-03-08 20:52:49.375 067 12524.25 185.03 54674.62 88888.00 2015-03-08 20:52:49.500 067 12524.20 185.05 54674.68 88888.00 2015-03-08 20:52:49.625 067 12524.25 185.07 54674.70 88888.00 2015-03-08 20:52:49.750 067 12524.30 185.07 54674.70 88888.00 2015-03-08 20:52:49.875 067 12524.38 185.05 54674.68 88888.00 2015-03-08 20:52:50.000 067 12524.38 185.00 54674.70 88888.00 2015-03-08 20:52:50.125 067 12524.35 185.00 54674.72 88888.00 2015-03-08 20:52:50.250 067 12524.35 185.00 54674.75 88888.00 2015-03-08 20:52:50.375 067 12524.30 184.97 54674.75 88888.00 2015-03-08 20:52:50.500 067 12524.23 185.00 54674.72 88888.00 2015-03-08 20:52:50.625 067 12524.15 185.00 54674.72 88888.00 2015-03-08 20:52:50.750 067 12524.17 184.97 54674.70 88888.00 2015-03-08 20:52:50.875 067 12524.17 184.97 54674.72 88888.00 2015-03-08 20:52:51.000 067 12524.10 184.97 54674.75 88888.00 2015-03-08 20:52:51.125 067 12524.10 184.95 54674.75 88888.00 2015-03-08 20:52:51.250 067 12524.05 184.88 54674.75 88888.00 2015-03-08 20:52:51.375 067 12524.08 184.90 54674.80 88888.00 2015-03-08 20:52:51.500 067 12524.08 184.90 54674.80 88888.00 2015-03-08 20:52:51.625 067 12524.05 184.93 54674.82 88888.00 2015-03-08 20:52:51.750 067 12524.12 184.95 54674.80 88888.00 2015-03-08 20:52:51.875 067 12524.10 184.95 54674.85 88888.00 2015-03-08 20:52:52.000 067 12524.05 184.93 54674.85 88888.00 2015-03-08 20:52:52.125 067 12524.00 184.93 54674.82 88888.00 2015-03-08 20:52:52.250 067 12523.92 184.88 54674.85 88888.00 2015-03-08 20:52:52.375 067 12523.95 184.90 54674.88 88888.00 2015-03-08 20:52:52.500 067 12523.92 184.90 54674.88 88888.00 2015-03-08 20:52:52.625 067 12523.95 184.90 54674.90 88888.00 2015-03-08 20:52:52.750 067 12523.95 184.90 54674.93 88888.00 2015-03-08 20:52:52.875 067 12523.92 184.90 54674.95 88888.00 2015-03-08 20:52:53.000 067 12523.95 184.90 54674.95 88888.00 2015-03-08 20:52:53.125 067 12523.90 184.90 54674.95 88888.00 2015-03-08 20:52:53.250 067 12523.88 184.85 54674.93 88888.00 2015-03-08 20:52:53.375 067 12523.88 184.85 54674.90 88888.00 2015-03-08 20:52:53.500 067 12523.83 184.85 54674.90 88888.00 2015-03-08 20:52:53.625 067 12523.80 184.85 54674.90 88888.00 2015-03-08 20:52:53.750 067 12523.85 184.85 54674.95 88888.00 2015-03-08 20:52:53.875 067 12523.80 184.88 54674.95 88888.00 2015-03-08 20:52:54.000 067 12523.80 184.82 54674.95 88888.00 2015-03-08 20:52:54.125 067 12523.80 184.80 54674.97 88888.00 2015-03-08 20:52:54.250 067 12523.80 184.80 54674.95 88888.00 2015-03-08 20:52:54.375 067 12523.83 184.82 54674.93 88888.00 2015-03-08 20:52:54.500 067 12523.75 184.80 54674.95 88888.00 2015-03-08 20:52:54.625 067 12523.77 184.80 54674.97 88888.00 2015-03-08 20:52:54.750 067 12523.80 184.82 54675.03 88888.00 2015-03-08 20:52:54.875 067 12523.77 184.85 54675.05 88888.00 2015-03-08 20:52:55.000 067 12523.70 184.80 54675.03 88888.00 2015-03-08 20:52:55.125 067 12523.70 184.80 54675.03 88888.00 2015-03-08 20:52:55.250 067 12523.65 184.78 54675.00 88888.00 2015-03-08 20:52:55.375 067 12523.67 184.80 54674.97 88888.00 2015-03-08 20:52:55.500 067 12523.67 184.78 54674.97 88888.00 2015-03-08 20:52:55.625 067 12523.67 184.80 54675.05 88888.00 2015-03-08 20:52:55.750 067 12523.62 184.80 54675.03 88888.00 2015-03-08 20:52:55.875 067 12523.60 184.78 54675.00 88888.00 2015-03-08 20:52:56.000 067 12523.65 184.78 54675.00 88888.00 2015-03-08 20:52:56.125 067 12523.67 184.78 54675.00 88888.00 2015-03-08 20:52:56.250 067 12523.58 184.72 54675.03 88888.00 2015-03-08 20:52:56.375 067 12523.55 184.75 54675.00 88888.00 2015-03-08 20:52:56.500 067 12523.52 184.75 54675.03 88888.00 2015-03-08 20:52:56.625 067 12523.52 184.78 54675.03 88888.00 2015-03-08 20:52:56.750 067 12523.52 184.80 54675.05 88888.00 2015-03-08 20:52:56.875 067 12523.60 184.80 54675.05 88888.00 2015-03-08 20:52:57.000 067 12523.58 184.78 54675.03 88888.00 2015-03-08 20:52:57.125 067 12523.48 184.75 54675.05 88888.00 2015-03-08 20:52:57.250 067 12523.38 184.72 54675.03 88888.00 2015-03-08 20:52:57.375 067 12523.45 184.72 54675.05 88888.00 2015-03-08 20:52:57.500 067 12523.55 184.72 54675.03 88888.00 2015-03-08 20:52:57.625 067 12523.52 184.75 54675.05 88888.00 2015-03-08 20:52:57.750 067 12523.50 184.72 54675.03 88888.00 2015-03-08 20:52:57.875 067 12523.50 184.72 54675.03 88888.00 2015-03-08 20:52:58.000 067 12523.50 184.72 54675.05 88888.00 2015-03-08 20:52:58.125 067 12523.40 184.75 54675.05 88888.00 2015-03-08 20:52:58.250 067 12523.33 184.72 54675.03 88888.00 2015-03-08 20:52:58.375 067 12523.40 184.72 54675.05 88888.00 2015-03-08 20:52:58.500 067 12523.45 184.72 54675.10 88888.00 2015-03-08 20:52:58.625 067 12523.42 184.72 54675.12 88888.00 2015-03-08 20:52:58.750 067 12523.38 184.72 54675.18 88888.00 2015-03-08 20:52:58.875 067 12523.38 184.72 54675.15 88888.00 2015-03-08 20:52:59.000 067 12523.35 184.72 54675.10 88888.00 2015-03-08 20:52:59.125 067 12523.33 184.72 54675.12 88888.00 2015-03-08 20:52:59.250 067 12523.27 184.68 54675.12 88888.00 2015-03-08 20:52:59.375 067 12523.27 184.68 54675.10 88888.00 2015-03-08 20:52:59.500 067 12523.27 184.65 54675.10 88888.00 2015-03-08 20:52:59.625 067 12523.27 184.68 54675.12 88888.00 2015-03-08 20:52:59.750 067 12523.33 184.70 54675.15 88888.00 2015-03-08 20:52:59.875 067 12523.33 184.68 54675.15 88888.00 2015-03-08 20:53:00.000 067 12523.25 184.65 54675.15 88888.00 2015-03-08 20:53:00.125 067 12523.23 184.65 54675.18 88888.00 2015-03-08 20:53:00.250 067 12523.23 184.60 54675.18 88888.00 2015-03-08 20:53:00.375 067 12523.23 184.57 54675.18 88888.00 2015-03-08 20:53:00.500 067 12523.17 184.60 54675.20 88888.00 2015-03-08 20:53:00.625 067 12523.23 184.60 54675.18 88888.00 2015-03-08 20:53:00.750 067 12523.20 184.57 54675.15 88888.00 2015-03-08 20:53:00.875 067 12523.17 184.55 54675.15 88888.00 2015-03-08 20:53:01.000 067 12523.17 184.57 54675.18 88888.00 2015-03-08 20:53:01.125 067 12523.20 184.55 54675.18 88888.00 2015-03-08 20:53:01.250 067 12523.12 184.55 54675.20 88888.00 2015-03-08 20:53:01.375 067 12523.08 184.57 54675.20 88888.00 2015-03-08 20:53:01.500 067 12523.12 184.53 54675.22 88888.00 2015-03-08 20:53:01.625 067 12523.10 184.50 54675.20 88888.00 2015-03-08 20:53:01.750 067 12523.05 184.50 54675.20 88888.00 2015-03-08 20:53:01.875 067 12523.08 184.50 54675.20 88888.00 2015-03-08 20:53:02.000 067 12523.10 184.50 54675.20 88888.00 2015-03-08 20:53:02.125 067 12523.08 184.50 54675.22 88888.00 2015-03-08 20:53:02.250 067 12523.02 184.43 54675.25 88888.00 2015-03-08 20:53:02.375 067 12523.08 184.45 54675.22 88888.00 2015-03-08 20:53:02.500 067 12523.05 184.43 54675.22 88888.00 2015-03-08 20:53:02.625 067 12523.08 184.38 54675.22 88888.00 2015-03-08 20:53:02.750 067 12523.02 184.38 54675.22 88888.00 2015-03-08 20:53:02.875 067 12523.00 184.40 54675.25 88888.00 2015-03-08 20:53:03.000 067 12523.08 184.43 54675.25 88888.00 2015-03-08 20:53:03.125 067 12523.05 184.40 54675.22 88888.00 2015-03-08 20:53:03.250 067 12523.00 184.38 54675.25 88888.00 2015-03-08 20:53:03.375 067 12523.02 184.43 54675.25 88888.00 2015-03-08 20:53:03.500 067 12523.10 184.38 54675.25 88888.00 2015-03-08 20:53:03.625 067 12523.12 184.32 54675.25 88888.00 2015-03-08 20:53:03.750 067 12523.15 184.32 54675.28 88888.00 2015-03-08 20:53:03.875 067 12523.12 184.35 54675.28 88888.00 2015-03-08 20:53:04.000 067 12523.15 184.35 54675.28 88888.00 2015-03-08 20:53:04.125 067 12523.15 184.35 54675.28 88888.00 2015-03-08 20:53:04.250 067 12523.15 184.32 54675.25 88888.00 2015-03-08 20:53:04.375 067 12523.20 184.32 54675.22 88888.00 2015-03-08 20:53:04.500 067 12523.15 184.32 54675.25 88888.00 2015-03-08 20:53:04.625 067 12523.15 184.32 54675.28 88888.00 2015-03-08 20:53:04.750 067 12523.12 184.30 54675.28 88888.00 2015-03-08 20:53:04.875 067 12523.10 184.30 54675.28 88888.00 2015-03-08 20:53:05.000 067 12523.15 184.32 54675.28 88888.00 2015-03-08 20:53:05.125 067 12523.20 184.32 54675.28 88888.00 2015-03-08 20:53:05.250 067 12523.20 184.30 54675.30 88888.00 2015-03-08 20:53:05.375 067 12523.23 184.28 54675.28 88888.00 2015-03-08 20:53:05.500 067 12523.25 184.25 54675.25 88888.00 2015-03-08 20:53:05.625 067 12523.27 184.22 54675.28 88888.00 2015-03-08 20:53:05.750 067 12523.27 184.28 54675.30 88888.00 2015-03-08 20:53:05.875 067 12523.23 184.28 54675.30 88888.00 2015-03-08 20:53:06.000 067 12523.23 184.25 54675.28 88888.00 2015-03-08 20:53:06.125 067 12523.23 184.22 54675.28 88888.00 2015-03-08 20:53:06.250 067 12523.25 184.20 54675.28 88888.00 2015-03-08 20:53:06.375 067 12523.33 184.25 54675.30 88888.00 2015-03-08 20:53:06.500 067 12523.27 184.28 54675.28 88888.00 2015-03-08 20:53:06.625 067 12523.35 184.30 54675.28 88888.00 2015-03-08 20:53:06.750 067 12523.42 184.28 54675.30 88888.00 2015-03-08 20:53:06.875 067 12523.42 184.25 54675.28 88888.00 2015-03-08 20:53:07.000 067 12523.42 184.25 54675.25 88888.00 2015-03-08 20:53:07.125 067 12523.40 184.28 54675.25 88888.00 2015-03-08 20:53:07.250 067 12523.35 184.22 54675.30 88888.00 2015-03-08 20:53:07.375 067 12523.42 184.25 54675.28 88888.00 2015-03-08 20:53:07.500 067 12523.50 184.28 54675.30 88888.00 2015-03-08 20:53:07.625 067 12523.52 184.30 54675.28 88888.00 2015-03-08 20:53:07.750 067 12523.50 184.30 54675.28 88888.00 2015-03-08 20:53:07.875 067 12523.52 184.32 54675.28 88888.00 2015-03-08 20:53:08.000 067 12523.55 184.30 54675.25 88888.00 2015-03-08 20:53:08.125 067 12523.58 184.32 54675.28 88888.00 2015-03-08 20:53:08.250 067 12523.52 184.32 54675.25 88888.00 2015-03-08 20:53:08.375 067 12523.55 184.35 54675.22 88888.00 2015-03-08 20:53:08.500 067 12523.55 184.35 54675.22 88888.00 2015-03-08 20:53:08.625 067 12523.58 184.32 54675.22 88888.00 2015-03-08 20:53:08.750 067 12523.62 184.35 54675.20 88888.00 2015-03-08 20:53:08.875 067 12523.67 184.38 54675.20 88888.00 2015-03-08 20:53:09.000 067 12523.77 184.40 54675.20 88888.00 2015-03-08 20:53:09.125 067 12523.77 184.43 54675.20 88888.00 2015-03-08 20:53:09.250 067 12523.77 184.45 54675.20 88888.00 2015-03-08 20:53:09.375 067 12523.85 184.47 54675.20 88888.00 2015-03-08 20:53:09.500 067 12523.88 184.47 54675.22 88888.00 2015-03-08 20:53:09.625 067 12523.83 184.45 54675.20 88888.00 2015-03-08 20:53:09.750 067 12523.85 184.47 54675.18 88888.00 2015-03-08 20:53:09.875 067 12523.88 184.50 54675.18 88888.00 2015-03-08 20:53:10.000 067 12523.92 184.53 54675.15 88888.00 2015-03-08 20:53:10.125 067 12523.95 184.55 54675.12 88888.00 2015-03-08 20:53:10.250 067 12523.92 184.53 54675.12 88888.00 2015-03-08 20:53:10.375 067 12523.95 184.55 54675.15 88888.00 2015-03-08 20:53:10.500 067 12523.98 184.55 54675.15 88888.00 2015-03-08 20:53:10.625 067 12523.98 184.57 54675.15 88888.00 2015-03-08 20:53:10.750 067 12523.95 184.60 54675.10 88888.00 2015-03-08 20:53:10.875 067 12524.00 184.62 54675.10 88888.00 2015-03-08 20:53:11.000 067 12524.02 184.62 54675.10 88888.00 2015-03-08 20:53:11.125 067 12524.10 184.68 54675.12 88888.00 2015-03-08 20:53:11.250 067 12524.10 184.68 54675.15 88888.00 2015-03-08 20:53:11.375 067 12524.12 184.70 54675.12 88888.00 2015-03-08 20:53:11.500 067 12524.17 184.75 54675.12 88888.00 2015-03-08 20:53:11.625 067 12524.20 184.75 54675.07 88888.00 2015-03-08 20:53:11.750 067 12524.17 184.78 54675.10 88888.00 2015-03-08 20:53:11.875 067 12524.17 184.78 54675.10 88888.00 2015-03-08 20:53:12.000 067 12524.15 184.78 54675.07 88888.00 2015-03-08 20:53:12.125 067 12524.17 184.80 54675.05 88888.00 2015-03-08 20:53:12.250 067 12524.20 184.80 54675.03 88888.00 2015-03-08 20:53:12.375 067 12524.25 184.82 54675.03 88888.00 2015-03-08 20:53:12.500 067 12524.23 184.88 54675.00 88888.00 2015-03-08 20:53:12.625 067 12524.25 184.85 54675.00 88888.00 2015-03-08 20:53:12.750 067 12524.30 184.85 54675.00 88888.00 2015-03-08 20:53:12.875 067 12524.25 184.85 54675.00 88888.00 2015-03-08 20:53:13.000 067 12524.27 184.90 54675.03 88888.00 2015-03-08 20:53:13.125 067 12524.30 184.95 54675.03 88888.00 2015-03-08 20:53:13.250 067 12524.33 184.93 54675.00 88888.00 2015-03-08 20:53:13.375 067 12524.40 184.93 54674.95 88888.00 2015-03-08 20:53:13.500 067 12524.45 184.93 54674.97 88888.00 2015-03-08 20:53:13.625 067 12524.42 184.95 54674.95 88888.00 2015-03-08 20:53:13.750 067 12524.38 184.95 54674.95 88888.00 2015-03-08 20:53:13.875 067 12524.38 184.97 54674.95 88888.00 2015-03-08 20:53:14.000 067 12524.40 184.97 54674.95 88888.00 2015-03-08 20:53:14.125 067 12524.50 185.00 54674.97 88888.00 2015-03-08 20:53:14.250 067 12524.58 184.97 54674.95 88888.00 2015-03-08 20:53:14.375 067 12524.58 185.00 54674.95 88888.00 2015-03-08 20:53:14.500 067 12524.52 185.05 54674.95 88888.00 2015-03-08 20:53:14.625 067 12524.58 185.03 54674.93 88888.00 2015-03-08 20:53:14.750 067 12524.70 185.05 54674.95 88888.00 2015-03-08 20:53:14.875 067 12524.70 185.05 54674.90 88888.00 2015-03-08 20:53:15.000 067 12524.65 185.07 54674.88 88888.00 2015-03-08 20:53:15.125 067 12524.65 185.07 54674.93 88888.00 2015-03-08 20:53:15.250 067 12524.62 185.03 54674.93 88888.00 2015-03-08 20:53:15.375 067 12524.67 185.07 54674.90 88888.00 2015-03-08 20:53:15.500 067 12524.65 185.12 54674.93 88888.00 2015-03-08 20:53:15.625 067 12524.65 185.12 54674.93 88888.00 2015-03-08 20:53:15.750 067 12524.70 185.12 54674.93 88888.00 2015-03-08 20:53:15.875 067 12524.70 185.12 54674.95 88888.00 2015-03-08 20:53:16.000 067 12524.73 185.12 54674.95 88888.00 2015-03-08 20:53:16.125 067 12524.77 185.12 54674.95 88888.00 2015-03-08 20:53:16.250 067 12524.70 185.07 54674.90 88888.00 2015-03-08 20:53:16.375 067 12524.77 185.12 54674.90 88888.00 2015-03-08 20:53:16.500 067 12524.77 185.15 54674.93 88888.00 2015-03-08 20:53:16.625 067 12524.75 185.15 54674.93 88888.00 2015-03-08 20:53:16.750 067 12524.77 185.15 54674.93 88888.00 2015-03-08 20:53:16.875 067 12524.75 185.18 54674.93 88888.00 2015-03-08 20:53:17.000 067 12524.73 185.18 54674.93 88888.00 2015-03-08 20:53:17.125 067 12524.70 185.18 54674.95 88888.00 2015-03-08 20:53:17.250 067 12524.70 185.15 54674.90 88888.00 2015-03-08 20:53:17.375 067 12524.75 185.18 54674.90 88888.00 2015-03-08 20:53:17.500 067 12524.77 185.18 54674.95 88888.00 2015-03-08 20:53:17.625 067 12524.80 185.20 54674.93 88888.00 2015-03-08 20:53:17.750 067 12524.75 185.18 54674.93 88888.00 2015-03-08 20:53:17.875 067 12524.70 185.18 54674.93 88888.00 2015-03-08 20:53:18.000 067 12524.67 185.15 54674.93 88888.00 2015-03-08 20:53:18.125 067 12524.70 185.12 54674.90 88888.00 2015-03-08 20:53:18.250 067 12524.75 185.07 54674.93 88888.00 2015-03-08 20:53:18.375 067 12524.83 185.10 54674.93 88888.00 2015-03-08 20:53:18.500 067 12524.88 185.12 54674.93 88888.00 2015-03-08 20:53:18.625 067 12524.83 185.15 54674.95 88888.00 2015-03-08 20:53:18.750 067 12524.80 185.10 54674.95 88888.00 2015-03-08 20:53:18.875 067 12524.83 185.12 54674.97 88888.00 2015-03-08 20:53:19.000 067 12524.85 185.12 54674.93 88888.00 2015-03-08 20:53:19.125 067 12524.83 185.07 54674.95 88888.00 2015-03-08 20:53:19.250 067 12524.77 185.07 54674.95 88888.00 2015-03-08 20:53:19.375 067 12524.73 185.07 54674.93 88888.00 2015-03-08 20:53:19.500 067 12524.75 185.10 54674.93 88888.00 2015-03-08 20:53:19.625 067 12524.80 185.10 54674.95 88888.00 2015-03-08 20:53:19.750 067 12524.75 185.10 54674.97 88888.00 2015-03-08 20:53:19.875 067 12524.73 185.05 54674.97 88888.00 2015-03-08 20:53:20.000 067 12524.77 185.05 54674.95 88888.00 2015-03-08 20:53:20.125 067 12524.77 185.05 54674.95 88888.00 2015-03-08 20:53:20.250 067 12524.70 185.05 54674.97 88888.00 2015-03-08 20:53:20.375 067 12524.70 185.05 54674.95 88888.00 2015-03-08 20:53:20.500 067 12524.65 185.00 54674.95 88888.00 2015-03-08 20:53:20.625 067 12524.67 184.97 54674.90 88888.00 2015-03-08 20:53:20.750 067 12524.70 185.00 54674.93 88888.00 2015-03-08 20:53:20.875 067 12524.73 185.00 54674.95 88888.00 2015-03-08 20:53:21.000 067 12524.73 184.97 54674.95 88888.00 2015-03-08 20:53:21.125 067 12524.70 184.97 54674.97 88888.00 2015-03-08 20:53:21.250 067 12524.62 184.95 54674.97 88888.00 2015-03-08 20:53:21.375 067 12524.65 184.97 54674.95 88888.00 2015-03-08 20:53:21.500 067 12524.67 184.97 54674.95 88888.00 2015-03-08 20:53:21.625 067 12524.65 184.95 54674.97 88888.00 2015-03-08 20:53:21.750 067 12524.70 184.95 54674.97 88888.00 2015-03-08 20:53:21.875 067 12524.65 184.93 54675.00 88888.00 2015-03-08 20:53:22.000 067 12524.58 184.90 54674.95 88888.00 2015-03-08 20:53:22.125 067 12524.48 184.90 54674.97 88888.00 2015-03-08 20:53:22.250 067 12524.48 184.88 54675.00 88888.00 2015-03-08 20:53:22.375 067 12524.55 184.85 54674.93 88888.00 2015-03-08 20:53:22.500 067 12524.62 184.88 54674.97 88888.00 2015-03-08 20:53:22.625 067 12524.52 184.88 54675.00 88888.00 2015-03-08 20:53:22.750 067 12524.52 184.85 54675.00 88888.00 2015-03-08 20:53:22.875 067 12524.50 184.85 54675.00 88888.00 2015-03-08 20:53:23.000 067 12524.52 184.82 54674.97 88888.00 2015-03-08 20:53:23.125 067 12524.48 184.82 54675.00 88888.00 2015-03-08 20:53:23.250 067 12524.45 184.80 54675.00 88888.00 2015-03-08 20:53:23.375 067 12524.55 184.80 54675.00 88888.00 2015-03-08 20:53:23.500 067 12524.48 184.80 54675.03 88888.00 2015-03-08 20:53:23.625 067 12524.50 184.80 54675.05 88888.00 2015-03-08 20:53:23.750 067 12524.48 184.78 54675.03 88888.00 2015-03-08 20:53:23.875 067 12524.52 184.78 54675.00 88888.00 2015-03-08 20:53:24.000 067 12524.52 184.78 54675.03 88888.00 2015-03-08 20:53:24.125 067 12524.55 184.75 54675.03 88888.00 2015-03-08 20:53:24.250 067 12524.55 184.70 54675.00 88888.00 2015-03-08 20:53:24.375 067 12524.52 184.72 54675.05 88888.00 2015-03-08 20:53:24.500 067 12524.48 184.72 54675.03 88888.00 2015-03-08 20:53:24.625 067 12524.48 184.72 54675.05 88888.00 2015-03-08 20:53:24.750 067 12524.52 184.70 54675.03 88888.00 2015-03-08 20:53:24.875 067 12524.52 184.65 54675.05 88888.00 2015-03-08 20:53:25.000 067 12524.50 184.60 54675.03 88888.00 2015-03-08 20:53:25.125 067 12524.42 184.60 54675.03 88888.00 2015-03-08 20:53:25.250 067 12524.38 184.62 54675.03 88888.00 2015-03-08 20:53:25.375 067 12524.45 184.60 54675.05 88888.00 2015-03-08 20:53:25.500 067 12524.48 184.62 54675.05 88888.00 2015-03-08 20:53:25.625 067 12524.45 184.62 54675.05 88888.00 2015-03-08 20:53:25.750 067 12524.45 184.60 54675.05 88888.00 2015-03-08 20:53:25.875 067 12524.45 184.60 54675.07 88888.00 2015-03-08 20:53:26.000 067 12524.42 184.55 54675.05 88888.00 2015-03-08 20:53:26.125 067 12524.42 184.57 54675.07 88888.00 2015-03-08 20:53:26.250 067 12524.40 184.57 54675.10 88888.00 2015-03-08 20:53:26.375 067 12524.45 184.57 54675.07 88888.00 2015-03-08 20:53:26.500 067 12524.40 184.55 54675.07 88888.00 2015-03-08 20:53:26.625 067 12524.27 184.50 54675.05 88888.00 2015-03-08 20:53:26.750 067 12524.27 184.53 54675.07 88888.00 2015-03-08 20:53:26.875 067 12524.27 184.53 54675.07 88888.00 2015-03-08 20:53:27.000 067 12524.30 184.50 54675.05 88888.00 2015-03-08 20:53:27.125 067 12524.27 184.47 54675.05 88888.00 2015-03-08 20:53:27.250 067 12524.30 184.45 54675.07 88888.00 2015-03-08 20:53:27.375 067 12524.35 184.47 54675.07 88888.00 2015-03-08 20:53:27.500 067 12524.35 184.50 54675.07 88888.00 2015-03-08 20:53:27.625 067 12524.25 184.45 54675.07 88888.00 2015-03-08 20:53:27.750 067 12524.25 184.43 54675.07 88888.00 2015-03-08 20:53:27.875 067 12524.30 184.43 54675.07 88888.00 2015-03-08 20:53:28.000 067 12524.27 184.40 54675.07 88888.00 2015-03-08 20:53:28.125 067 12524.25 184.40 54675.05 88888.00 2015-03-08 20:53:28.250 067 12524.25 184.35 54675.07 88888.00 2015-03-08 20:53:28.375 067 12524.27 184.38 54675.10 88888.00 2015-03-08 20:53:28.500 067 12524.25 184.38 54675.12 88888.00 2015-03-08 20:53:28.625 067 12524.17 184.32 54675.10 88888.00 2015-03-08 20:53:28.750 067 12524.20 184.32 54675.07 88888.00 2015-03-08 20:53:28.875 067 12524.15 184.32 54675.07 88888.00 2015-03-08 20:53:29.000 067 12524.15 184.35 54675.07 88888.00 2015-03-08 20:53:29.125 067 12524.10 184.32 54675.10 88888.00 2015-03-08 20:53:29.250 067 12524.08 184.28 54675.12 88888.00 2015-03-08 20:53:29.375 067 12524.10 184.30 54675.12 88888.00 2015-03-08 20:53:29.500 067 12524.10 184.28 54675.07 88888.00 2015-03-08 20:53:29.625 067 12524.12 184.28 54675.10 88888.00 2015-03-08 20:53:29.750 067 12524.15 184.28 54675.10 88888.00 2015-03-08 20:53:29.875 067 12524.10 184.25 54675.10 88888.00 2015-03-08 20:53:30.000 067 12524.10 184.22 54675.12 88888.00 2015-03-08 20:53:30.125 067 12524.10 184.28 54675.12 88888.00 2015-03-08 20:53:30.250 067 12524.08 184.22 54675.10 88888.00 2015-03-08 20:53:30.375 067 12524.15 184.25 54675.07 88888.00 2015-03-08 20:53:30.500 067 12524.17 184.25 54675.07 88888.00 2015-03-08 20:53:30.625 067 12524.17 184.25 54675.10 88888.00 2015-03-08 20:53:30.750 067 12524.10 184.22 54675.10 88888.00 2015-03-08 20:53:30.875 067 12524.05 184.22 54675.10 88888.00 2015-03-08 20:53:31.000 067 12524.08 184.25 54675.10 88888.00 2015-03-08 20:53:31.125 067 12524.05 184.28 54675.12 88888.00 2015-03-08 20:53:31.250 067 12524.00 184.22 54675.12 88888.00 2015-03-08 20:53:31.375 067 12524.05 184.22 54675.12 88888.00 2015-03-08 20:53:31.500 067 12524.05 184.25 54675.12 88888.00 2015-03-08 20:53:31.625 067 12524.10 184.25 54675.10 88888.00 2015-03-08 20:53:31.750 067 12524.12 184.20 54675.07 88888.00 2015-03-08 20:53:31.875 067 12524.12 184.22 54675.10 88888.00 2015-03-08 20:53:32.000 067 12524.12 184.22 54675.10 88888.00 2015-03-08 20:53:32.125 067 12524.10 184.20 54675.07 88888.00 2015-03-08 20:53:32.250 067 12524.08 184.20 54675.07 88888.00 2015-03-08 20:53:32.375 067 12524.10 184.20 54675.07 88888.00 2015-03-08 20:53:32.500 067 12524.20 184.25 54675.10 88888.00 2015-03-08 20:53:32.625 067 12524.23 184.28 54675.10 88888.00 2015-03-08 20:53:32.750 067 12524.20 184.28 54675.10 88888.00 2015-03-08 20:53:32.875 067 12524.27 184.30 54675.07 88888.00 2015-03-08 20:53:33.000 067 12524.30 184.30 54675.07 88888.00 2015-03-08 20:53:33.125 067 12524.30 184.30 54675.10 88888.00 2015-03-08 20:53:33.250 067 12524.23 184.28 54675.10 88888.00 2015-03-08 20:53:33.375 067 12524.23 184.28 54675.07 88888.00 2015-03-08 20:53:33.500 067 12524.25 184.25 54675.05 88888.00 2015-03-08 20:53:33.625 067 12524.35 184.28 54675.10 88888.00 2015-03-08 20:53:33.750 067 12524.38 184.28 54675.10 88888.00 2015-03-08 20:53:33.875 067 12524.35 184.28 54675.07 88888.00 2015-03-08 20:53:34.000 067 12524.35 184.25 54675.05 88888.00 2015-03-08 20:53:34.125 067 12524.38 184.28 54675.07 88888.00 2015-03-08 20:53:34.250 067 12524.30 184.28 54675.07 88888.00 2015-03-08 20:53:34.375 067 12524.33 184.30 54675.07 88888.00 2015-03-08 20:53:34.500 067 12524.33 184.32 54675.07 88888.00 2015-03-08 20:53:34.625 067 12524.33 184.32 54675.07 88888.00 2015-03-08 20:53:34.750 067 12524.35 184.35 54675.07 88888.00 2015-03-08 20:53:34.875 067 12524.40 184.35 54675.07 88888.00 2015-03-08 20:53:35.000 067 12524.40 184.35 54675.05 88888.00 2015-03-08 20:53:35.125 067 12524.40 184.32 54675.05 88888.00 2015-03-08 20:53:35.250 067 12524.40 184.35 54675.07 88888.00 2015-03-08 20:53:35.375 067 12524.40 184.40 54675.05 88888.00 2015-03-08 20:53:35.500 067 12524.42 184.38 54675.05 88888.00 2015-03-08 20:53:35.625 067 12524.50 184.40 54675.05 88888.00 2015-03-08 20:53:35.750 067 12524.48 184.40 54675.03 88888.00 2015-03-08 20:53:35.875 067 12524.48 184.43 54675.03 88888.00 2015-03-08 20:53:36.000 067 12524.52 184.45 54675.05 88888.00 2015-03-08 20:53:36.125 067 12524.40 184.47 54675.05 88888.00 2015-03-08 20:53:36.250 067 12524.35 184.40 54675.05 88888.00 2015-03-08 20:53:36.375 067 12524.45 184.43 54675.03 88888.00 2015-03-08 20:53:36.500 067 12524.48 184.40 54675.03 88888.00 2015-03-08 20:53:36.625 067 12524.45 184.40 54675.00 88888.00 2015-03-08 20:53:36.750 067 12524.55 184.40 54675.03 88888.00 2015-03-08 20:53:36.875 067 12524.60 184.45 54675.03 88888.00 2015-03-08 20:53:37.000 067 12524.58 184.45 54675.00 88888.00 2015-03-08 20:53:37.125 067 12524.55 184.45 54675.05 88888.00 2015-03-08 20:53:37.250 067 12524.60 184.45 54675.05 88888.00 2015-03-08 20:53:37.375 067 12524.67 184.47 54675.05 88888.00 2015-03-08 20:53:37.500 067 12524.62 184.47 54675.00 88888.00 2015-03-08 20:53:37.625 067 12524.65 184.50 54675.03 88888.00 2015-03-08 20:53:37.750 067 12524.73 184.50 54675.03 88888.00 2015-03-08 20:53:37.875 067 12524.77 184.50 54675.03 88888.00 2015-03-08 20:53:38.000 067 12524.75 184.47 54675.03 88888.00 2015-03-08 20:53:38.125 067 12524.67 184.47 54675.03 88888.00 2015-03-08 20:53:38.250 067 12524.67 184.45 54675.03 88888.00 2015-03-08 20:53:38.375 067 12524.77 184.47 54675.00 88888.00 2015-03-08 20:53:38.500 067 12524.77 184.47 54674.97 88888.00 2015-03-08 20:53:38.625 067 12524.75 184.45 54675.00 88888.00 2015-03-08 20:53:38.750 067 12524.75 184.47 54675.03 88888.00 2015-03-08 20:53:38.875 067 12524.80 184.53 54675.00 88888.00 2015-03-08 20:53:39.000 067 12524.80 184.53 54674.97 88888.00 2015-03-08 20:53:39.125 067 12524.75 184.53 54675.00 88888.00 2015-03-08 20:53:39.250 067 12524.75 184.55 54675.00 88888.00 2015-03-08 20:53:39.375 067 12524.83 184.57 54675.00 88888.00 2015-03-08 20:53:39.500 067 12524.88 184.55 54675.00 88888.00 2015-03-08 20:53:39.625 067 12524.85 184.55 54674.97 88888.00 2015-03-08 20:53:39.750 067 12524.77 184.55 54674.95 88888.00 2015-03-08 20:53:39.875 067 12524.70 184.55 54674.97 88888.00 2015-03-08 20:53:40.000 067 12524.73 184.55 54675.00 88888.00 2015-03-08 20:53:40.125 067 12524.85 184.55 54675.03 88888.00 2015-03-08 20:53:40.250 067 12524.90 184.55 54674.97 88888.00 2015-03-08 20:53:40.375 067 12524.95 184.53 54674.95 88888.00 2015-03-08 20:53:40.500 067 12524.92 184.55 54674.97 88888.00 2015-03-08 20:53:40.625 067 12524.83 184.55 54675.00 88888.00 2015-03-08 20:53:40.750 067 12524.80 184.57 54674.97 88888.00 2015-03-08 20:53:40.875 067 12524.80 184.57 54674.97 88888.00 2015-03-08 20:53:41.000 067 12524.85 184.57 54674.97 88888.00 2015-03-08 20:53:41.125 067 12524.88 184.57 54675.03 88888.00 2015-03-08 20:53:41.250 067 12524.88 184.57 54675.03 88888.00 2015-03-08 20:53:41.375 067 12524.92 184.57 54675.03 88888.00 2015-03-08 20:53:41.500 067 12524.98 184.62 54675.00 88888.00 2015-03-08 20:53:41.625 067 12524.90 184.62 54675.00 88888.00 2015-03-08 20:53:41.750 067 12524.88 184.62 54675.00 88888.00 2015-03-08 20:53:41.875 067 12524.85 184.62 54675.00 88888.00 2015-03-08 20:53:42.000 067 12524.88 184.68 54675.00 88888.00 2015-03-08 20:53:42.125 067 12524.88 184.68 54674.97 88888.00 2015-03-08 20:53:42.250 067 12524.83 184.60 54674.97 88888.00 2015-03-08 20:53:42.375 067 12524.85 184.57 54674.97 88888.00 2015-03-08 20:53:42.500 067 12524.90 184.60 54675.00 88888.00 2015-03-08 20:53:42.625 067 12524.98 184.62 54675.00 88888.00 2015-03-08 20:53:42.750 067 12524.98 184.65 54675.00 88888.00 2015-03-08 20:53:42.875 067 12524.95 184.65 54675.00 88888.00 2015-03-08 20:53:43.000 067 12524.92 184.65 54674.95 88888.00 2015-03-08 20:53:43.125 067 12524.95 184.65 54675.00 88888.00 2015-03-08 20:53:43.250 067 12525.02 184.65 54675.00 88888.00 2015-03-08 20:53:43.375 067 12525.02 184.65 54675.00 88888.00 2015-03-08 20:53:43.500 067 12524.90 184.68 54675.03 88888.00 2015-03-08 20:53:43.625 067 12524.88 184.68 54675.00 88888.00 2015-03-08 20:53:43.750 067 12524.90 184.68 54675.03 88888.00 2015-03-08 20:53:43.875 067 12524.95 184.68 54675.00 88888.00 2015-03-08 20:53:44.000 067 12524.98 184.68 54675.00 88888.00 2015-03-08 20:53:44.125 067 12524.95 184.68 54675.00 88888.00 2015-03-08 20:53:44.250 067 12524.85 184.65 54674.95 88888.00 2015-03-08 20:53:44.375 067 12524.90 184.68 54675.00 88888.00 2015-03-08 20:53:44.500 067 12524.92 184.68 54675.00 88888.00 2015-03-08 20:53:44.625 067 12524.95 184.70 54675.00 88888.00 2015-03-08 20:53:44.750 067 12524.98 184.68 54674.97 88888.00 2015-03-08 20:53:44.875 067 12524.95 184.68 54674.95 88888.00 2015-03-08 20:53:45.000 067 12524.92 184.65 54674.95 88888.00 2015-03-08 20:53:45.125 067 12524.90 184.70 54674.97 88888.00 2015-03-08 20:53:45.250 067 12524.90 184.72 54674.97 88888.00 2015-03-08 20:53:45.375 067 12524.90 184.72 54675.00 88888.00 2015-03-08 20:53:45.500 067 12524.95 184.72 54675.00 88888.00 2015-03-08 20:53:45.625 067 12525.00 184.72 54674.97 88888.00 2015-03-08 20:53:45.750 067 12524.92 184.72 54674.97 88888.00 2015-03-08 20:53:45.875 067 12524.92 184.75 54674.97 88888.00 2015-03-08 20:53:46.000 067 12524.88 184.75 54674.97 88888.00 2015-03-08 20:53:46.125 067 12524.85 184.75 54675.00 88888.00 2015-03-08 20:53:46.250 067 12524.90 184.75 54674.95 88888.00 2015-03-08 20:53:46.375 067 12524.95 184.78 54674.95 88888.00 2015-03-08 20:53:46.500 067 12524.90 184.78 54674.97 88888.00 2015-03-08 20:53:46.625 067 12524.90 184.78 54674.97 88888.00 2015-03-08 20:53:46.750 067 12524.95 184.80 54674.97 88888.00 2015-03-08 20:53:46.875 067 12524.95 184.82 54674.97 88888.00 2015-03-08 20:53:47.000 067 12524.88 184.80 54674.95 88888.00 2015-03-08 20:53:47.125 067 12524.88 184.80 54674.95 88888.00 2015-03-08 20:53:47.250 067 12524.92 184.80 54674.97 88888.00 2015-03-08 20:53:47.375 067 12524.92 184.80 54674.97 88888.00 2015-03-08 20:53:47.500 067 12524.88 184.80 54674.97 88888.00 2015-03-08 20:53:47.625 067 12524.83 184.82 54674.97 88888.00 2015-03-08 20:53:47.750 067 12524.83 184.85 54674.97 88888.00 2015-03-08 20:53:47.875 067 12524.90 184.85 54674.97 88888.00 2015-03-08 20:53:48.000 067 12524.88 184.85 54674.97 88888.00 2015-03-08 20:53:48.125 067 12524.83 184.88 54674.97 88888.00 2015-03-08 20:53:48.250 067 12524.77 184.85 54674.97 88888.00 2015-03-08 20:53:48.375 067 12524.77 184.88 54674.93 88888.00 2015-03-08 20:53:48.500 067 12524.85 184.90 54674.95 88888.00 2015-03-08 20:53:48.625 067 12524.92 184.93 54674.97 88888.00 2015-03-08 20:53:48.750 067 12524.90 184.90 54674.97 88888.00 2015-03-08 20:53:48.875 067 12524.85 184.90 54674.90 88888.00 2015-03-08 20:53:49.000 067 12524.83 184.88 54674.93 88888.00 2015-03-08 20:53:49.125 067 12524.83 184.90 54674.95 88888.00 2015-03-08 20:53:49.250 067 12524.83 184.88 54674.97 88888.00 2015-03-08 20:53:49.375 067 12524.88 184.93 54674.97 88888.00 2015-03-08 20:53:49.500 067 12524.88 184.95 54674.95 88888.00 2015-03-08 20:53:49.625 067 12524.77 184.97 54674.95 88888.00 2015-03-08 20:53:49.750 067 12524.73 184.97 54674.97 88888.00 2015-03-08 20:53:49.875 067 12524.73 184.97 54674.95 88888.00 2015-03-08 20:53:50.000 067 12524.77 184.97 54674.97 88888.00 2015-03-08 20:53:50.125 067 12524.77 184.95 54674.95 88888.00 2015-03-08 20:53:50.250 067 12524.75 184.90 54674.95 88888.00 2015-03-08 20:53:50.375 067 12524.73 184.95 54674.97 88888.00 2015-03-08 20:53:50.500 067 12524.75 184.97 54675.00 88888.00 2015-03-08 20:53:50.625 067 12524.75 184.97 54675.00 88888.00 2015-03-08 20:53:50.750 067 12524.77 185.00 54675.00 88888.00 2015-03-08 20:53:50.875 067 12524.75 184.97 54674.97 88888.00 2015-03-08 20:53:51.000 067 12524.73 184.97 54674.97 88888.00 2015-03-08 20:53:51.125 067 12524.75 184.97 54675.00 88888.00 2015-03-08 20:53:51.250 067 12524.67 184.95 54675.00 88888.00 2015-03-08 20:53:51.375 067 12524.70 184.97 54675.03 88888.00 2015-03-08 20:53:51.500 067 12524.70 185.03 54675.03 88888.00 2015-03-08 20:53:51.625 067 12524.62 185.00 54675.00 88888.00 2015-03-08 20:53:51.750 067 12524.62 185.03 54675.00 88888.00 2015-03-08 20:53:51.875 067 12524.67 185.00 54675.00 88888.00 2015-03-08 20:53:52.000 067 12524.70 185.00 54674.97 88888.00 2015-03-08 20:53:52.125 067 12524.62 185.00 54675.00 88888.00 2015-03-08 20:53:52.250 067 12524.58 184.97 54675.00 88888.00 2015-03-08 20:53:52.375 067 12524.58 184.97 54675.03 88888.00 2015-03-08 20:53:52.500 067 12524.58 185.00 54675.05 88888.00 2015-03-08 20:53:52.625 067 12524.48 184.97 54675.03 88888.00 2015-03-08 20:53:52.750 067 12524.48 184.97 54675.05 88888.00 2015-03-08 20:53:52.875 067 12524.45 184.97 54675.05 88888.00 2015-03-08 20:53:53.000 067 12524.40 184.97 54675.05 88888.00 2015-03-08 20:53:53.125 067 12524.38 184.95 54675.05 88888.00 2015-03-08 20:53:53.250 067 12524.33 184.95 54675.05 88888.00 2015-03-08 20:53:53.375 067 12524.38 184.97 54675.05 88888.00 2015-03-08 20:53:53.500 067 12524.40 184.95 54675.05 88888.00 2015-03-08 20:53:53.625 067 12524.45 184.95 54675.05 88888.00 2015-03-08 20:53:53.750 067 12524.42 184.93 54675.03 88888.00 2015-03-08 20:53:53.875 067 12524.35 184.93 54675.03 88888.00 2015-03-08 20:53:54.000 067 12524.35 184.90 54675.03 88888.00 2015-03-08 20:53:54.125 067 12524.38 184.90 54675.05 88888.00 2015-03-08 20:53:54.250 067 12524.40 184.90 54675.07 88888.00 2015-03-08 20:53:54.375 067 12524.45 184.93 54675.10 88888.00 2015-03-08 20:53:54.500 067 12524.42 184.90 54675.10 88888.00 2015-03-08 20:53:54.625 067 12524.35 184.88 54675.10 88888.00 2015-03-08 20:53:54.750 067 12524.38 184.88 54675.10 88888.00 2015-03-08 20:53:54.875 067 12524.35 184.82 54675.10 88888.00 2015-03-08 20:53:55.000 067 12524.35 184.82 54675.10 88888.00 2015-03-08 20:53:55.125 067 12524.33 184.80 54675.12 88888.00 2015-03-08 20:53:55.250 067 12524.33 184.78 54675.12 88888.00 2015-03-08 20:53:55.375 067 12524.38 184.80 54675.10 88888.00 2015-03-08 20:53:55.500 067 12524.38 184.78 54675.12 88888.00 2015-03-08 20:53:55.625 067 12524.35 184.78 54675.10 88888.00 2015-03-08 20:53:55.750 067 12524.30 184.78 54675.12 88888.00 2015-03-08 20:53:55.875 067 12524.27 184.72 54675.15 88888.00 2015-03-08 20:53:56.000 067 12524.25 184.72 54675.15 88888.00 2015-03-08 20:53:56.125 067 12524.20 184.72 54675.18 88888.00 2015-03-08 20:53:56.250 067 12524.23 184.70 54675.18 88888.00 2015-03-08 20:53:56.375 067 12524.23 184.68 54675.18 88888.00 2015-03-08 20:53:56.500 067 12524.12 184.70 54675.15 88888.00 2015-03-08 20:53:56.625 067 12524.12 184.65 54675.15 88888.00 2015-03-08 20:53:56.750 067 12524.12 184.62 54675.15 88888.00 2015-03-08 20:53:56.875 067 12524.08 184.62 54675.18 88888.00 2015-03-08 20:53:57.000 067 12524.08 184.60 54675.18 88888.00 2015-03-08 20:53:57.125 067 12524.20 184.60 54675.20 88888.00 2015-03-08 20:53:57.250 067 12524.17 184.55 54675.18 88888.00 2015-03-08 20:53:57.375 067 12524.10 184.53 54675.18 88888.00 2015-03-08 20:53:57.500 067 12524.05 184.53 54675.22 88888.00 2015-03-08 20:53:57.625 067 12524.08 184.50 54675.22 88888.00 2015-03-08 20:53:57.750 067 12524.08 184.50 54675.28 88888.00 2015-03-08 20:53:57.875 067 12524.05 184.47 54675.28 88888.00 2015-03-08 20:53:58.000 067 12524.08 184.43 54675.25 88888.00 2015-03-08 20:53:58.125 067 12524.05 184.43 54675.25 88888.00 2015-03-08 20:53:58.250 067 12523.95 184.43 54675.25 88888.00 2015-03-08 20:53:58.375 067 12523.95 184.40 54675.25 88888.00 2015-03-08 20:53:58.500 067 12523.98 184.40 54675.25 88888.00 2015-03-08 20:53:58.625 067 12523.90 184.38 54675.28 88888.00 2015-03-08 20:53:58.750 067 12523.85 184.35 54675.28 88888.00 2015-03-08 20:53:58.875 067 12523.95 184.32 54675.28 88888.00 2015-03-08 20:53:59.000 067 12524.02 184.32 54675.30 88888.00 2015-03-08 20:53:59.125 067 12523.98 184.32 54675.30 88888.00 2015-03-08 20:53:59.250 067 12523.90 184.28 54675.30 88888.00 2015-03-08 20:53:59.375 067 12523.92 184.28 54675.30 88888.00 2015-03-08 20:53:59.500 067 12523.92 184.28 54675.30 88888.00 2015-03-08 20:53:59.625 067 12523.88 184.25 54675.32 88888.00 2015-03-08 20:53:59.750 067 12523.77 184.22 54675.32 88888.00 2015-03-08 20:53:59.875 067 12523.70 184.20 54675.30 88888.00 2015-03-08 20:54:00.000 067 12523.77 184.18 54675.30 88888.00 2015-03-08 20:54:00.125 067 12523.83 184.20 54675.32 88888.00 2015-03-08 20:54:00.250 067 12523.67 184.18 54675.32 88888.00 2015-03-08 20:54:00.375 067 12523.62 184.18 54675.35 88888.00 2015-03-08 20:54:00.500 067 12523.60 184.18 54675.35 88888.00 2015-03-08 20:54:00.625 067 12523.62 184.15 54675.35 88888.00 2015-03-08 20:54:00.750 067 12523.60 184.12 54675.38 88888.00 2015-03-08 20:54:00.875 067 12523.60 184.07 54675.35 88888.00 2015-03-08 20:54:01.000 067 12523.62 184.07 54675.32 88888.00 2015-03-08 20:54:01.125 067 12523.60 184.07 54675.40 88888.00 2015-03-08 20:54:01.250 067 12523.55 184.05 54675.38 88888.00 2015-03-08 20:54:01.375 067 12523.52 184.03 54675.35 88888.00 2015-03-08 20:54:01.500 067 12523.60 184.00 54675.32 88888.00 2015-03-08 20:54:01.625 067 12523.55 184.03 54675.35 88888.00 2015-03-08 20:54:01.750 067 12523.55 184.03 54675.38 88888.00 2015-03-08 20:54:01.875 067 12523.50 184.03 54675.38 88888.00 2015-03-08 20:54:02.000 067 12523.45 184.03 54675.40 88888.00 2015-03-08 20:54:02.125 067 12523.42 183.97 54675.43 88888.00 2015-03-08 20:54:02.250 067 12523.42 183.93 54675.43 88888.00 2015-03-08 20:54:02.375 067 12523.48 183.93 54675.40 88888.00 2015-03-08 20:54:02.500 067 12523.45 183.90 54675.40 88888.00 2015-03-08 20:54:02.625 067 12523.40 183.85 54675.40 88888.00 2015-03-08 20:54:02.750 067 12523.40 183.85 54675.40 88888.00 2015-03-08 20:54:02.875 067 12523.35 183.85 54675.40 88888.00 2015-03-08 20:54:03.000 067 12523.33 183.88 54675.38 88888.00 2015-03-08 20:54:03.125 067 12523.40 183.85 54675.38 88888.00 2015-03-08 20:54:03.250 067 12523.40 183.80 54675.38 88888.00 2015-03-08 20:54:03.375 067 12523.42 183.80 54675.38 88888.00 2015-03-08 20:54:03.500 067 12523.35 183.82 54675.40 88888.00 2015-03-08 20:54:03.625 067 12523.35 183.80 54675.40 88888.00 2015-03-08 20:54:03.750 067 12523.33 183.85 54675.40 88888.00 2015-03-08 20:54:03.875 067 12523.33 183.88 54675.40 88888.00 2015-03-08 20:54:04.000 067 12523.30 183.82 54675.43 88888.00 2015-03-08 20:54:04.125 067 12523.35 183.82 54675.47 88888.00 2015-03-08 20:54:04.250 067 12523.30 183.78 54675.45 88888.00 2015-03-08 20:54:04.375 067 12523.25 183.80 54675.43 88888.00 2015-03-08 20:54:04.500 067 12523.23 183.82 54675.43 88888.00 2015-03-08 20:54:04.625 067 12523.23 183.80 54675.43 88888.00 2015-03-08 20:54:04.750 067 12523.23 183.80 54675.43 88888.00 2015-03-08 20:54:04.875 067 12523.27 183.80 54675.43 88888.00 2015-03-08 20:54:05.000 067 12523.27 183.80 54675.40 88888.00 2015-03-08 20:54:05.125 067 12523.23 183.80 54675.43 88888.00 2015-03-08 20:54:05.250 067 12523.17 183.75 54675.45 88888.00 2015-03-08 20:54:05.375 067 12523.20 183.72 54675.43 88888.00 2015-03-08 20:54:05.500 067 12523.27 183.75 54675.45 88888.00 2015-03-08 20:54:05.625 067 12523.30 183.78 54675.43 88888.00 2015-03-08 20:54:05.750 067 12523.25 183.80 54675.40 88888.00 2015-03-08 20:54:05.875 067 12523.30 183.75 54675.38 88888.00 2015-03-08 20:54:06.000 067 12523.27 183.78 54675.38 88888.00 2015-03-08 20:54:06.125 067 12523.27 183.75 54675.38 88888.00 2015-03-08 20:54:06.250 067 12523.25 183.75 54675.38 88888.00 2015-03-08 20:54:06.375 067 12523.25 183.78 54675.35 88888.00 2015-03-08 20:54:06.500 067 12523.23 183.80 54675.38 88888.00 2015-03-08 20:54:06.625 067 12523.25 183.82 54675.38 88888.00 2015-03-08 20:54:06.750 067 12523.27 183.82 54675.40 88888.00 2015-03-08 20:54:06.875 067 12523.35 183.82 54675.40 88888.00 2015-03-08 20:54:07.000 067 12523.38 183.82 54675.38 88888.00 2015-03-08 20:54:07.125 067 12523.35 183.82 54675.38 88888.00 2015-03-08 20:54:07.250 067 12523.33 183.82 54675.38 88888.00 2015-03-08 20:54:07.375 067 12523.35 183.80 54675.35 88888.00 2015-03-08 20:54:07.500 067 12523.35 183.80 54675.35 88888.00 2015-03-08 20:54:07.625 067 12523.35 183.82 54675.32 88888.00 2015-03-08 20:54:07.750 067 12523.38 183.85 54675.32 88888.00 2015-03-08 20:54:07.875 067 12523.40 183.85 54675.30 88888.00 2015-03-08 20:54:08.000 067 12523.38 183.85 54675.30 88888.00 2015-03-08 20:54:08.125 067 12523.35 183.85 54675.30 88888.00 2015-03-08 20:54:08.250 067 12523.30 183.85 54675.30 88888.00 2015-03-08 20:54:08.375 067 12523.33 183.88 54675.28 88888.00 2015-03-08 20:54:08.500 067 12523.35 183.90 54675.30 88888.00 2015-03-08 20:54:08.625 067 12523.40 183.93 54675.35 88888.00 2015-03-08 20:54:08.750 067 12523.38 183.93 54675.32 88888.00 2015-03-08 20:54:08.875 067 12523.33 183.95 54675.30 88888.00 2015-03-08 20:54:09.000 067 12523.35 183.93 54675.28 88888.00 2015-03-08 20:54:09.125 067 12523.42 183.95 54675.30 88888.00 2015-03-08 20:54:09.250 067 12523.45 183.95 54675.28 88888.00 2015-03-08 20:54:09.375 067 12523.48 183.97 54675.28 88888.00 2015-03-08 20:54:09.500 067 12523.40 184.00 54675.28 88888.00 2015-03-08 20:54:09.625 067 12523.35 184.00 54675.30 88888.00 2015-03-08 20:54:09.750 067 12523.35 184.03 54675.30 88888.00 2015-03-08 20:54:09.875 067 12523.42 184.03 54675.28 88888.00 2015-03-08 20:54:10.000 067 12523.48 184.03 54675.22 88888.00 2015-03-08 20:54:10.125 067 12523.42 184.00 54675.22 88888.00 2015-03-08 20:54:10.250 067 12523.38 184.03 54675.22 88888.00 2015-03-08 20:54:10.375 067 12523.48 184.05 54675.22 88888.00 2015-03-08 20:54:10.500 067 12523.55 184.07 54675.25 88888.00 2015-03-08 20:54:10.625 067 12523.60 184.10 54675.25 88888.00 2015-03-08 20:54:10.750 067 12523.58 184.15 54675.20 88888.00 2015-03-08 20:54:10.875 067 12523.58 184.18 54675.20 88888.00 2015-03-08 20:54:11.000 067 12523.52 184.15 54675.18 88888.00 2015-03-08 20:54:11.125 067 12523.52 184.18 54675.18 88888.00 2015-03-08 20:54:11.250 067 12523.52 184.18 54675.18 88888.00 2015-03-08 20:54:11.375 067 12523.58 184.18 54675.18 88888.00 2015-03-08 20:54:11.500 067 12523.58 184.18 54675.12 88888.00 2015-03-08 20:54:11.625 067 12523.62 184.18 54675.12 88888.00 2015-03-08 20:54:11.750 067 12523.65 184.20 54675.15 88888.00 2015-03-08 20:54:11.875 067 12523.65 184.20 54675.15 88888.00 2015-03-08 20:54:12.000 067 12523.65 184.22 54675.12 88888.00 2015-03-08 20:54:12.125 067 12523.67 184.25 54675.10 88888.00 2015-03-08 20:54:12.250 067 12523.65 184.22 54675.10 88888.00 2015-03-08 20:54:12.375 067 12523.65 184.22 54675.07 88888.00 2015-03-08 20:54:12.500 067 12523.75 184.30 54675.10 88888.00 2015-03-08 20:54:12.625 067 12523.80 184.32 54675.10 88888.00 2015-03-08 20:54:12.750 067 12523.77 184.30 54675.12 88888.00 2015-03-08 20:54:12.875 067 12523.77 184.32 54675.12 88888.00 2015-03-08 20:54:13.000 067 12523.85 184.35 54675.10 88888.00 2015-03-08 20:54:13.125 067 12523.85 184.35 54675.07 88888.00 2015-03-08 20:54:13.250 067 12523.80 184.32 54675.07 88888.00 2015-03-08 20:54:13.375 067 12523.83 184.32 54675.03 88888.00 2015-03-08 20:54:13.500 067 12523.83 184.38 54675.05 88888.00 2015-03-08 20:54:13.625 067 12523.80 184.40 54675.05 88888.00 2015-03-08 20:54:13.750 067 12523.77 184.38 54675.03 88888.00 2015-03-08 20:54:13.875 067 12523.80 184.35 54675.03 88888.00 2015-03-08 20:54:14.000 067 12523.88 184.38 54675.05 88888.00 2015-03-08 20:54:14.125 067 12523.90 184.38 54675.05 88888.00 2015-03-08 20:54:14.250 067 12523.88 184.38 54675.03 88888.00 2015-03-08 20:54:14.375 067 12523.92 184.43 54675.03 88888.00 2015-03-08 20:54:14.500 067 12523.95 184.45 54674.97 88888.00 2015-03-08 20:54:14.625 067 12523.88 184.40 54674.97 88888.00 2015-03-08 20:54:14.750 067 12523.83 184.43 54674.97 88888.00 2015-03-08 20:54:14.875 067 12523.90 184.43 54675.00 88888.00 2015-03-08 20:54:15.000 067 12523.98 184.40 54674.97 88888.00 2015-03-08 20:54:15.125 067 12523.98 184.43 54675.00 88888.00 2015-03-08 20:54:15.250 067 12523.92 184.38 54674.97 88888.00 2015-03-08 20:54:15.375 067 12523.92 184.40 54674.95 88888.00 2015-03-08 20:54:15.500 067 12523.90 184.43 54674.95 88888.00 2015-03-08 20:54:15.625 067 12523.88 184.43 54674.95 88888.00 2015-03-08 20:54:15.750 067 12523.90 184.45 54674.95 88888.00 2015-03-08 20:54:15.875 067 12523.98 184.45 54674.95 88888.00 2015-03-08 20:54:16.000 067 12524.00 184.47 54674.90 88888.00 2015-03-08 20:54:16.125 067 12523.95 184.45 54674.95 88888.00 2015-03-08 20:54:16.250 067 12523.95 184.40 54674.95 88888.00 2015-03-08 20:54:16.375 067 12523.98 184.43 54674.90 88888.00 2015-03-08 20:54:16.500 067 12524.00 184.40 54674.93 88888.00 2015-03-08 20:54:16.625 067 12524.00 184.40 54674.93 88888.00 2015-03-08 20:54:16.750 067 12524.02 184.45 54674.93 88888.00 2015-03-08 20:54:16.875 067 12524.00 184.45 54674.88 88888.00 2015-03-08 20:54:17.000 067 12523.95 184.43 54674.85 88888.00 2015-03-08 20:54:17.125 067 12524.00 184.40 54674.90 88888.00 2015-03-08 20:54:17.250 067 12524.00 184.40 54674.88 88888.00 2015-03-08 20:54:17.375 067 12524.00 184.38 54674.85 88888.00 2015-03-08 20:54:17.500 067 12524.00 184.40 54674.88 88888.00 2015-03-08 20:54:17.625 067 12524.00 184.45 54674.90 88888.00 2015-03-08 20:54:17.750 067 12524.00 184.45 54674.90 88888.00 2015-03-08 20:54:17.875 067 12524.00 184.43 54674.88 88888.00 2015-03-08 20:54:18.000 067 12524.05 184.40 54674.88 88888.00 2015-03-08 20:54:18.125 067 12524.10 184.40 54674.90 88888.00 2015-03-08 20:54:18.250 067 12524.02 184.40 54674.88 88888.00 2015-03-08 20:54:18.375 067 12524.05 184.43 54674.88 88888.00 2015-03-08 20:54:18.500 067 12524.08 184.40 54674.85 88888.00 2015-03-08 20:54:18.625 067 12524.05 184.40 54674.88 88888.00 2015-03-08 20:54:18.750 067 12524.05 184.43 54674.90 88888.00 2015-03-08 20:54:18.875 067 12524.00 184.40 54674.88 88888.00 2015-03-08 20:54:19.000 067 12524.02 184.38 54674.88 88888.00 2015-03-08 20:54:19.125 067 12524.02 184.38 54674.88 88888.00 2015-03-08 20:54:19.250 067 12524.00 184.40 54674.85 88888.00 2015-03-08 20:54:19.375 067 12524.02 184.40 54674.88 88888.00 2015-03-08 20:54:19.500 067 12524.00 184.38 54674.90 88888.00 2015-03-08 20:54:19.625 067 12524.08 184.35 54674.90 88888.00 2015-03-08 20:54:19.750 067 12524.05 184.38 54674.93 88888.00 2015-03-08 20:54:19.875 067 12524.02 184.38 54674.90 88888.00 2015-03-08 20:54:20.000 067 12524.08 184.38 54674.88 88888.00 2015-03-08 20:54:20.125 067 12524.05 184.32 54674.88 88888.00 2015-03-08 20:54:20.250 067 12523.92 184.30 54674.93 88888.00 2015-03-08 20:54:20.375 067 12523.95 184.32 54674.95 88888.00 2015-03-08 20:54:20.500 067 12523.90 184.32 54674.97 88888.00 2015-03-08 20:54:20.625 067 12523.92 184.32 54674.93 88888.00 2015-03-08 20:54:20.750 067 12523.95 184.32 54674.93 88888.00 2015-03-08 20:54:20.875 067 12523.92 184.30 54674.90 88888.00 2015-03-08 20:54:21.000 067 12523.95 184.30 54674.90 88888.00 2015-03-08 20:54:21.125 067 12523.95 184.30 54674.93 88888.00 2015-03-08 20:54:21.250 067 12523.90 184.25 54674.93 88888.00 2015-03-08 20:54:21.375 067 12523.95 184.25 54674.93 88888.00 2015-03-08 20:54:21.500 067 12523.98 184.22 54674.93 88888.00 2015-03-08 20:54:21.625 067 12523.95 184.25 54674.90 88888.00 2015-03-08 20:54:21.750 067 12523.92 184.20 54674.85 88888.00 2015-03-08 20:54:21.875 067 12523.95 184.22 54674.85 88888.00 2015-03-08 20:54:22.000 067 12523.92 184.20 54674.82 88888.00 2015-03-08 20:54:22.125 067 12523.90 184.20 54674.88 88888.00 2015-03-08 20:54:22.250 067 12523.90 184.20 54674.90 88888.00 2015-03-08 20:54:22.375 067 12524.00 184.22 54674.93 88888.00 2015-03-08 20:54:22.500 067 12523.98 184.20 54674.88 88888.00 2015-03-08 20:54:22.625 067 12523.98 184.18 54674.85 88888.00 2015-03-08 20:54:22.750 067 12523.92 184.18 54674.85 88888.00 2015-03-08 20:54:22.875 067 12523.90 184.18 54674.88 88888.00 2015-03-08 20:54:23.000 067 12523.88 184.15 54674.88 88888.00 2015-03-08 20:54:23.125 067 12523.83 184.12 54674.90 88888.00 2015-03-08 20:54:23.250 067 12523.80 184.10 54674.88 88888.00 2015-03-08 20:54:23.375 067 12523.83 184.07 54674.85 88888.00 2015-03-08 20:54:23.500 067 12523.73 184.07 54674.85 88888.00 2015-03-08 20:54:23.625 067 12523.75 184.10 54674.88 88888.00 2015-03-08 20:54:23.750 067 12523.80 184.05 54674.88 88888.00 2015-03-08 20:54:23.875 067 12523.80 184.03 54674.88 88888.00 2015-03-08 20:54:24.000 067 12523.83 184.05 54674.88 88888.00 2015-03-08 20:54:24.125 067 12523.80 184.03 54674.90 88888.00 2015-03-08 20:54:24.250 067 12523.75 184.03 54674.90 88888.00 2015-03-08 20:54:24.375 067 12523.70 184.03 54674.88 88888.00 2015-03-08 20:54:24.500 067 12523.65 184.03 54674.85 88888.00 2015-03-08 20:54:24.625 067 12523.70 184.03 54674.88 88888.00 2015-03-08 20:54:24.750 067 12523.73 184.00 54674.93 88888.00 2015-03-08 20:54:24.875 067 12523.75 184.00 54674.93 88888.00 2015-03-08 20:54:25.000 067 12523.75 184.00 54674.88 88888.00 2015-03-08 20:54:25.125 067 12523.70 183.97 54674.90 88888.00 2015-03-08 20:54:25.250 067 12523.62 183.93 54674.95 88888.00 2015-03-08 20:54:25.375 067 12523.65 183.95 54674.93 88888.00 2015-03-08 20:54:25.500 067 12523.67 183.93 54674.95 88888.00 2015-03-08 20:54:25.625 067 12523.70 183.93 54674.93 88888.00 2015-03-08 20:54:25.750 067 12523.73 183.90 54674.95 88888.00 2015-03-08 20:54:25.875 067 12523.75 183.90 54674.95 88888.00 2015-03-08 20:54:26.000 067 12523.75 183.90 54674.95 88888.00 2015-03-08 20:54:26.125 067 12523.73 183.88 54674.95 88888.00 2015-03-08 20:54:26.250 067 12523.62 183.80 54674.95 88888.00 2015-03-08 20:54:26.375 067 12523.62 183.85 54674.95 88888.00 2015-03-08 20:54:26.500 067 12523.70 183.88 54674.95 88888.00 2015-03-08 20:54:26.625 067 12523.77 183.85 54674.95 88888.00 2015-03-08 20:54:26.750 067 12523.73 183.80 54674.93 88888.00 2015-03-08 20:54:26.875 067 12523.67 183.78 54674.95 88888.00 2015-03-08 20:54:27.000 067 12523.62 183.80 54674.93 88888.00 2015-03-08 20:54:27.125 067 12523.70 183.78 54674.95 88888.00 2015-03-08 20:54:27.250 067 12523.62 183.78 54674.93 88888.00 2015-03-08 20:54:27.375 067 12523.60 183.75 54674.93 88888.00 2015-03-08 20:54:27.500 067 12523.58 183.78 54674.93 88888.00 2015-03-08 20:54:27.625 067 12523.55 183.75 54674.95 88888.00 2015-03-08 20:54:27.750 067 12523.52 183.75 54674.95 88888.00 2015-03-08 20:54:27.875 067 12523.50 183.75 54674.97 88888.00 2015-03-08 20:54:28.000 067 12523.55 183.75 54674.93 88888.00 2015-03-08 20:54:28.125 067 12523.55 183.72 54674.90 88888.00 2015-03-08 20:54:28.250 067 12523.55 183.70 54674.90 88888.00 2015-03-08 20:54:28.375 067 12523.60 183.72 54674.88 88888.00 2015-03-08 20:54:28.500 067 12523.52 183.72 54674.88 88888.00 2015-03-08 20:54:28.625 067 12523.55 183.75 54674.95 88888.00 2015-03-08 20:54:28.750 067 12523.55 183.72 54674.95 88888.00 2015-03-08 20:54:28.875 067 12523.52 183.72 54674.90 88888.00 2015-03-08 20:54:29.000 067 12523.55 183.68 54674.90 88888.00 2015-03-08 20:54:29.125 067 12523.55 183.68 54674.88 88888.00 2015-03-08 20:54:29.250 067 12523.50 183.70 54674.90 88888.00 2015-03-08 20:54:29.375 067 12523.50 183.70 54674.90 88888.00 2015-03-08 20:54:29.500 067 12523.50 183.75 54674.90 88888.00 2015-03-08 20:54:29.625 067 12523.50 183.75 54674.90 88888.00 2015-03-08 20:54:29.750 067 12523.50 183.75 54674.90 88888.00 2015-03-08 20:54:29.875 067 12523.50 183.75 54674.88 88888.00 2015-03-08 20:54:30.000 067 12523.45 183.70 54674.88 88888.00 2015-03-08 20:54:30.125 067 12523.45 183.68 54674.82 88888.00 2015-03-08 20:54:30.250 067 12523.38 183.68 54674.82 88888.00 2015-03-08 20:54:30.375 067 12523.38 183.70 54674.85 88888.00 2015-03-08 20:54:30.500 067 12523.40 183.72 54674.88 88888.00 2015-03-08 20:54:30.625 067 12523.45 183.72 54674.93 88888.00 2015-03-08 20:54:30.750 067 12523.50 183.75 54674.85 88888.00 2015-03-08 20:54:30.875 067 12523.55 183.72 54674.88 88888.00 2015-03-08 20:54:31.000 067 12523.58 183.70 54674.85 88888.00 2015-03-08 20:54:31.125 067 12523.55 183.70 54674.88 88888.00 2015-03-08 20:54:31.250 067 12523.48 183.70 54674.88 88888.00 2015-03-08 20:54:31.375 067 12523.50 183.75 54674.85 88888.00 2015-03-08 20:54:31.500 067 12523.60 183.72 54674.88 88888.00 2015-03-08 20:54:31.625 067 12523.62 183.75 54674.88 88888.00 2015-03-08 20:54:31.750 067 12523.60 183.80 54674.85 88888.00 2015-03-08 20:54:31.875 067 12523.58 183.78 54674.82 88888.00 2015-03-08 20:54:32.000 067 12523.52 183.78 54674.80 88888.00 2015-03-08 20:54:32.125 067 12523.55 183.85 54674.85 88888.00 2015-03-08 20:54:32.250 067 12523.58 183.80 54674.88 88888.00 2015-03-08 20:54:32.375 067 12523.65 183.85 54674.82 88888.00 2015-03-08 20:54:32.500 067 12523.65 183.82 54674.80 88888.00 2015-03-08 20:54:32.625 067 12523.65 183.88 54674.75 88888.00 2015-03-08 20:54:32.750 067 12523.65 183.88 54674.78 88888.00 2015-03-08 20:54:32.875 067 12523.62 183.90 54674.78 88888.00 2015-03-08 20:54:33.000 067 12523.62 183.88 54674.75 88888.00 2015-03-08 20:54:33.125 067 12523.67 183.93 54674.78 88888.00 2015-03-08 20:54:33.250 067 12523.65 183.90 54674.72 88888.00 2015-03-08 20:54:33.375 067 12523.70 183.93 54674.75 88888.00 2015-03-08 20:54:33.500 067 12523.73 183.93 54674.78 88888.00 2015-03-08 20:54:33.625 067 12523.77 183.90 54674.72 88888.00 2015-03-08 20:54:33.750 067 12523.75 183.95 54674.75 88888.00 2015-03-08 20:54:33.875 067 12523.67 183.97 54674.72 88888.00 2015-03-08 20:54:34.000 067 12523.73 184.00 54674.70 88888.00 2015-03-08 20:54:34.125 067 12523.80 184.03 54674.75 88888.00 2015-03-08 20:54:34.250 067 12523.83 184.05 54674.75 88888.00 2015-03-08 20:54:34.375 067 12523.85 184.07 54674.70 88888.00 2015-03-08 20:54:34.500 067 12523.85 184.05 54674.70 88888.00 2015-03-08 20:54:34.625 067 12523.92 184.07 54674.70 88888.00 2015-03-08 20:54:34.750 067 12523.95 184.07 54674.72 88888.00 2015-03-08 20:54:34.875 067 12523.90 184.10 54674.68 88888.00 2015-03-08 20:54:35.000 067 12523.90 184.12 54674.65 88888.00 2015-03-08 20:54:35.125 067 12523.95 184.18 54674.68 88888.00 2015-03-08 20:54:35.250 067 12523.95 184.18 54674.68 88888.00 2015-03-08 20:54:35.375 067 12524.00 184.18 54674.68 88888.00 2015-03-08 20:54:35.500 067 12524.05 184.20 54674.68 88888.00 2015-03-08 20:54:35.625 067 12524.00 184.22 54674.65 88888.00 2015-03-08 20:54:35.750 067 12523.98 184.22 54674.62 88888.00 2015-03-08 20:54:35.875 067 12524.05 184.22 54674.60 88888.00 2015-03-08 20:54:36.000 067 12524.05 184.25 54674.55 88888.00 2015-03-08 20:54:36.125 067 12524.10 184.28 54674.55 88888.00 2015-03-08 20:54:36.250 067 12524.12 184.30 54674.57 88888.00 2015-03-08 20:54:36.375 067 12524.23 184.32 54674.55 88888.00 2015-03-08 20:54:36.500 067 12524.20 184.38 54674.55 88888.00 2015-03-08 20:54:36.625 067 12524.25 184.35 54674.53 88888.00 2015-03-08 20:54:36.750 067 12524.25 184.38 54674.53 88888.00 2015-03-08 20:54:36.875 067 12524.33 184.43 54674.53 88888.00 2015-03-08 20:54:37.000 067 12524.35 184.43 54674.53 88888.00 2015-03-08 20:54:37.125 067 12524.42 184.43 54674.53 88888.00 2015-03-08 20:54:37.250 067 12524.50 184.45 54674.53 88888.00 2015-03-08 20:54:37.375 067 12524.45 184.45 54674.53 88888.00 2015-03-08 20:54:37.500 067 12524.38 184.47 54674.53 88888.00 2015-03-08 20:54:37.625 067 12524.42 184.50 54674.50 88888.00 2015-03-08 20:54:37.750 067 12524.50 184.53 54674.47 88888.00 2015-03-08 20:54:37.875 067 12524.55 184.57 54674.45 88888.00 2015-03-08 20:54:38.000 067 12524.55 184.57 54674.45 88888.00 2015-03-08 20:54:38.125 067 12524.60 184.60 54674.45 88888.00 2015-03-08 20:54:38.250 067 12524.60 184.60 54674.45 88888.00 2015-03-08 20:54:38.375 067 12524.65 184.65 54674.43 88888.00 2015-03-08 20:54:38.500 067 12524.67 184.65 54674.43 88888.00 2015-03-08 20:54:38.625 067 12524.73 184.65 54674.43 88888.00 2015-03-08 20:54:38.750 067 12524.73 184.70 54674.45 88888.00 2015-03-08 20:54:38.875 067 12524.67 184.72 54674.43 88888.00 2015-03-08 20:54:39.000 067 12524.65 184.72 54674.40 88888.00 2015-03-08 20:54:39.125 067 12524.75 184.75 54674.40 88888.00 2015-03-08 20:54:39.250 067 12524.77 184.75 54674.40 88888.00 2015-03-08 20:54:39.375 067 12524.85 184.78 54674.40 88888.00 2015-03-08 20:54:39.500 067 12524.83 184.82 54674.40 88888.00 2015-03-08 20:54:39.625 067 12524.83 184.82 54674.38 88888.00 2015-03-08 20:54:39.750 067 12524.85 184.80 54674.38 88888.00 2015-03-08 20:54:39.875 067 12524.88 184.85 54674.35 88888.00 2015-03-08 20:54:40.000 067 12524.85 184.90 54674.38 88888.00 2015-03-08 20:54:40.125 067 12524.88 184.90 54674.38 88888.00 2015-03-08 20:54:40.250 067 12524.88 184.93 54674.38 88888.00 2015-03-08 20:54:40.375 067 12524.88 184.95 54674.35 88888.00 2015-03-08 20:54:40.500 067 12524.90 185.00 54674.32 88888.00 2015-03-08 20:54:40.625 067 12524.95 184.97 54674.32 88888.00 2015-03-08 20:54:40.750 067 12525.00 185.03 54674.30 88888.00 2015-03-08 20:54:40.875 067 12525.05 185.03 54674.30 88888.00 2015-03-08 20:54:41.000 067 12525.08 185.05 54674.30 88888.00 2015-03-08 20:54:41.125 067 12525.02 185.07 54674.32 88888.00 2015-03-08 20:54:41.250 067 12525.00 185.12 54674.32 88888.00 2015-03-08 20:54:41.375 067 12525.02 185.15 54674.32 88888.00 2015-03-08 20:54:41.500 067 12525.02 185.15 54674.30 88888.00 2015-03-08 20:54:41.625 067 12525.05 185.15 54674.30 88888.00 2015-03-08 20:54:41.750 067 12525.05 185.18 54674.30 88888.00 2015-03-08 20:54:41.875 067 12525.08 185.20 54674.28 88888.00 2015-03-08 20:54:42.000 067 12525.10 185.20 54674.25 88888.00 2015-03-08 20:54:42.125 067 12525.12 185.22 54674.28 88888.00 2015-03-08 20:54:42.250 067 12525.17 185.20 54674.30 88888.00 2015-03-08 20:54:42.375 067 12525.20 185.25 54674.28 88888.00 2015-03-08 20:54:42.500 067 12525.20 185.28 54674.28 88888.00 2015-03-08 20:54:42.625 067 12525.15 185.30 54674.25 88888.00 2015-03-08 20:54:42.750 067 12525.15 185.30 54674.22 88888.00 2015-03-08 20:54:42.875 067 12525.20 185.30 54674.25 88888.00 2015-03-08 20:54:43.000 067 12525.25 185.35 54674.28 88888.00 2015-03-08 20:54:43.125 067 12525.27 185.32 54674.28 88888.00 2015-03-08 20:54:43.250 067 12525.27 185.35 54674.22 88888.00 2015-03-08 20:54:43.375 067 12525.25 185.35 54674.25 88888.00 2015-03-08 20:54:43.500 067 12525.17 185.38 54674.25 88888.00 2015-03-08 20:54:43.625 067 12525.17 185.40 54674.28 88888.00 2015-03-08 20:54:43.750 067 12525.25 185.43 54674.28 88888.00 2015-03-08 20:54:43.875 067 12525.23 185.40 54674.25 88888.00 2015-03-08 20:54:44.000 067 12525.15 185.43 54674.25 88888.00 2015-03-08 20:54:44.125 067 12525.10 185.47 54674.25 88888.00 2015-03-08 20:54:44.250 067 12525.10 185.50 54674.28 88888.00 2015-03-08 20:54:44.375 067 12525.20 185.50 54674.28 88888.00 2015-03-08 20:54:44.500 067 12525.25 185.47 54674.30 88888.00 2015-03-08 20:54:44.625 067 12525.23 185.47 54674.25 88888.00 2015-03-08 20:54:44.750 067 12525.23 185.50 54674.25 88888.00 2015-03-08 20:54:44.875 067 12525.23 185.53 54674.25 88888.00 2015-03-08 20:54:45.000 067 12525.27 185.53 54674.25 88888.00 2015-03-08 20:54:45.125 067 12525.27 185.53 54674.25 88888.00 2015-03-08 20:54:45.250 067 12525.25 185.55 54674.25 88888.00 2015-03-08 20:54:45.375 067 12525.20 185.55 54674.28 88888.00 2015-03-08 20:54:45.500 067 12525.20 185.55 54674.25 88888.00 2015-03-08 20:54:45.625 067 12525.25 185.55 54674.25 88888.00 2015-03-08 20:54:45.750 067 12525.23 185.55 54674.22 88888.00 2015-03-08 20:54:45.875 067 12525.20 185.53 54674.22 88888.00 2015-03-08 20:54:46.000 067 12525.15 185.57 54674.22 88888.00 2015-03-08 20:54:46.125 067 12525.15 185.57 54674.25 88888.00 2015-03-08 20:54:46.250 067 12525.12 185.53 54674.25 88888.00 2015-03-08 20:54:46.375 067 12525.23 185.55 54674.28 88888.00 2015-03-08 20:54:46.500 067 12525.25 185.55 54674.25 88888.00 2015-03-08 20:54:46.625 067 12525.17 185.55 54674.25 88888.00 2015-03-08 20:54:46.750 067 12525.20 185.55 54674.25 88888.00 2015-03-08 20:54:46.875 067 12525.23 185.55 54674.22 88888.00 2015-03-08 20:54:47.000 067 12525.23 185.53 54674.22 88888.00 2015-03-08 20:54:47.125 067 12525.15 185.55 54674.25 88888.00 2015-03-08 20:54:47.250 067 12525.12 185.53 54674.25 88888.00 2015-03-08 20:54:47.375 067 12525.10 185.50 54674.25 88888.00 2015-03-08 20:54:47.500 067 12525.05 185.50 54674.22 88888.00 2015-03-08 20:54:47.625 067 12525.02 185.53 54674.25 88888.00 2015-03-08 20:54:47.750 067 12525.05 185.50 54674.22 88888.00 2015-03-08 20:54:47.875 067 12525.10 185.50 54674.28 88888.00 2015-03-08 20:54:48.000 067 12525.08 185.47 54674.25 88888.00 2015-03-08 20:54:48.125 067 12525.08 185.47 54674.28 88888.00 2015-03-08 20:54:48.250 067 12525.10 185.47 54674.32 88888.00 2015-03-08 20:54:48.375 067 12525.08 185.47 54674.30 88888.00 2015-03-08 20:54:48.500 067 12525.05 185.43 54674.28 88888.00 2015-03-08 20:54:48.625 067 12524.98 185.40 54674.30 88888.00 2015-03-08 20:54:48.750 067 12524.98 185.40 54674.32 88888.00 2015-03-08 20:54:48.875 067 12525.00 185.43 54674.32 88888.00 2015-03-08 20:54:49.000 067 12524.95 185.40 54674.32 88888.00 2015-03-08 20:54:49.125 067 12524.90 185.40 54674.32 88888.00 2015-03-08 20:54:49.250 067 12524.83 185.38 54674.35 88888.00 2015-03-08 20:54:49.375 067 12524.85 185.38 54674.32 88888.00 2015-03-08 20:54:49.500 067 12524.85 185.35 54674.30 88888.00 2015-03-08 20:54:49.625 067 12524.90 185.32 54674.30 88888.00 2015-03-08 20:54:49.750 067 12524.88 185.30 54674.30 88888.00 2015-03-08 20:54:49.875 067 12524.80 185.32 54674.32 88888.00 2015-03-08 20:54:50.000 067 12524.83 185.30 54674.32 88888.00 2015-03-08 20:54:50.125 067 12524.85 185.32 54674.32 88888.00 2015-03-08 20:54:50.250 067 12524.80 185.30 54674.35 88888.00 2015-03-08 20:54:50.375 067 12524.77 185.30 54674.35 88888.00 2015-03-08 20:54:50.500 067 12524.77 185.30 54674.35 88888.00 2015-03-08 20:54:50.625 067 12524.77 185.25 54674.35 88888.00 2015-03-08 20:54:50.750 067 12524.77 185.22 54674.35 88888.00 2015-03-08 20:54:50.875 067 12524.77 185.22 54674.38 88888.00 2015-03-08 20:54:51.000 067 12524.77 185.20 54674.35 88888.00 2015-03-08 20:54:51.125 067 12524.75 185.15 54674.35 88888.00 2015-03-08 20:54:51.250 067 12524.73 185.18 54674.38 88888.00 2015-03-08 20:54:51.375 067 12524.75 185.20 54674.40 88888.00 2015-03-08 20:54:51.500 067 12524.73 185.20 54674.43 88888.00 2015-03-08 20:54:51.625 067 12524.65 185.18 54674.40 88888.00 2015-03-08 20:54:51.750 067 12524.67 185.18 54674.40 88888.00 2015-03-08 20:54:51.875 067 12524.67 185.10 54674.38 88888.00 2015-03-08 20:54:52.000 067 12524.70 185.07 54674.35 88888.00 2015-03-08 20:54:52.125 067 12524.65 185.10 54674.38 88888.00 2015-03-08 20:54:52.250 067 12524.50 185.05 54674.40 88888.00 2015-03-08 20:54:52.375 067 12524.55 185.03 54674.40 88888.00 2015-03-08 20:54:52.500 067 12524.55 185.00 54674.40 88888.00 2015-03-08 20:54:52.625 067 12524.55 185.03 54674.40 88888.00 2015-03-08 20:54:52.750 067 12524.55 185.03 54674.40 88888.00 2015-03-08 20:54:52.875 067 12524.55 185.03 54674.40 88888.00 2015-03-08 20:54:53.000 067 12524.50 184.97 54674.40 88888.00 2015-03-08 20:54:53.125 067 12524.52 184.93 54674.45 88888.00 2015-03-08 20:54:53.250 067 12524.48 184.95 54674.45 88888.00 2015-03-08 20:54:53.375 067 12524.40 184.93 54674.45 88888.00 2015-03-08 20:54:53.500 067 12524.38 184.93 54674.45 88888.00 2015-03-08 20:54:53.625 067 12524.40 184.95 54674.45 88888.00 2015-03-08 20:54:53.750 067 12524.40 184.90 54674.47 88888.00 2015-03-08 20:54:53.875 067 12524.38 184.90 54674.45 88888.00 2015-03-08 20:54:54.000 067 12524.35 184.82 54674.43 88888.00 2015-03-08 20:54:54.125 067 12524.38 184.80 54674.43 88888.00 2015-03-08 20:54:54.250 067 12524.38 184.80 54674.45 88888.00 2015-03-08 20:54:54.375 067 12524.38 184.82 54674.45 88888.00 2015-03-08 20:54:54.500 067 12524.35 184.80 54674.45 88888.00 2015-03-08 20:54:54.625 067 12524.33 184.75 54674.47 88888.00 2015-03-08 20:54:54.750 067 12524.33 184.72 54674.45 88888.00 2015-03-08 20:54:54.875 067 12524.42 184.75 54674.45 88888.00 2015-03-08 20:54:55.000 067 12524.42 184.72 54674.47 88888.00 2015-03-08 20:54:55.125 067 12524.40 184.75 54674.50 88888.00 2015-03-08 20:54:55.250 067 12524.35 184.70 54674.50 88888.00 2015-03-08 20:54:55.375 067 12524.40 184.72 54674.45 88888.00 2015-03-08 20:54:55.500 067 12524.40 184.68 54674.45 88888.00 2015-03-08 20:54:55.625 067 12524.30 184.68 54674.50 88888.00 2015-03-08 20:54:55.750 067 12524.30 184.65 54674.47 88888.00 2015-03-08 20:54:55.875 067 12524.35 184.62 54674.47 88888.00 2015-03-08 20:54:56.000 067 12524.38 184.62 54674.50 88888.00 2015-03-08 20:54:56.125 067 12524.35 184.60 54674.50 88888.00 2015-03-08 20:54:56.250 067 12524.33 184.55 54674.47 88888.00 2015-03-08 20:54:56.375 067 12524.35 184.57 54674.50 88888.00 2015-03-08 20:54:56.500 067 12524.40 184.57 54674.47 88888.00 2015-03-08 20:54:56.625 067 12524.38 184.55 54674.50 88888.00 2015-03-08 20:54:56.750 067 12524.30 184.57 54674.50 88888.00 2015-03-08 20:54:56.875 067 12524.25 184.55 54674.53 88888.00 2015-03-08 20:54:57.000 067 12524.23 184.50 54674.50 88888.00 2015-03-08 20:54:57.125 067 12524.20 184.45 54674.55 88888.00 2015-03-08 20:54:57.250 067 12524.17 184.45 54674.57 88888.00 2015-03-08 20:54:57.375 067 12524.17 184.43 54674.55 88888.00 2015-03-08 20:54:57.500 067 12524.17 184.40 54674.53 88888.00 2015-03-08 20:54:57.625 067 12524.20 184.40 54674.53 88888.00 2015-03-08 20:54:57.750 067 12524.20 184.40 54674.55 88888.00 2015-03-08 20:54:57.875 067 12524.17 184.38 54674.57 88888.00 2015-03-08 20:54:58.000 067 12524.23 184.38 54674.57 88888.00 2015-03-08 20:54:58.125 067 12524.17 184.38 54674.57 88888.00 2015-03-08 20:54:58.250 067 12524.17 184.30 54674.57 88888.00 2015-03-08 20:54:58.375 067 12524.20 184.32 54674.57 88888.00 2015-03-08 20:54:58.500 067 12524.12 184.32 54674.57 88888.00 2015-03-08 20:54:58.625 067 12524.10 184.32 54674.57 88888.00 2015-03-08 20:54:58.750 067 12524.12 184.32 54674.60 88888.00 2015-03-08 20:54:58.875 067 12524.12 184.32 54674.60 88888.00 2015-03-08 20:54:59.000 067 12524.15 184.30 54674.57 88888.00 2015-03-08 20:54:59.125 067 12524.15 184.28 54674.57 88888.00 2015-03-08 20:54:59.250 067 12524.15 184.28 54674.57 88888.00 2015-03-08 20:54:59.375 067 12524.15 184.25 54674.57 88888.00 2015-03-08 20:54:59.500 067 12524.12 184.25 54674.60 88888.00 2015-03-08 20:54:59.625 067 12524.10 184.25 54674.62 88888.00 2015-03-08 20:54:59.750 067 12524.10 184.20 54674.62 88888.00 2015-03-08 20:54:59.875 067 12524.10 184.20 54674.60 88888.00 2015-03-08 20:55:00.000 067 12524.08 184.20 54674.60 88888.00 2015-03-08 20:55:00.125 067 12524.08 184.22 54674.62 88888.00 2015-03-08 20:55:00.250 067 12524.08 184.18 54674.62 88888.00 2015-03-08 20:55:00.375 067 12524.12 184.18 54674.62 88888.00 2015-03-08 20:55:00.500 067 12524.12 184.15 54674.60 88888.00 2015-03-08 20:55:00.625 067 12524.10 184.15 54674.60 88888.00 2015-03-08 20:55:00.750 067 12524.10 184.15 54674.57 88888.00 2015-03-08 20:55:00.875 067 12524.10 184.12 54674.57 88888.00 2015-03-08 20:55:01.000 067 12524.10 184.12 54674.60 88888.00 2015-03-08 20:55:01.125 067 12524.05 184.12 54674.60 88888.00 2015-03-08 20:55:01.250 067 12524.05 184.07 54674.62 88888.00 2015-03-08 20:55:01.375 067 12524.02 184.05 54674.62 88888.00 2015-03-08 20:55:01.500 067 12524.02 184.07 54674.57 88888.00 2015-03-08 20:55:01.625 067 12524.00 184.10 54674.57 88888.00 2015-03-08 20:55:01.750 067 12524.05 184.10 54674.60 88888.00 2015-03-08 20:55:01.875 067 12524.00 184.10 54674.60 88888.00 2015-03-08 20:55:02.000 067 12524.00 184.07 54674.57 88888.00 2015-03-08 20:55:02.125 067 12524.05 184.05 54674.60 88888.00 2015-03-08 20:55:02.250 067 12524.02 184.03 54674.60 88888.00 2015-03-08 20:55:02.375 067 12524.00 184.07 54674.62 88888.00 2015-03-08 20:55:02.500 067 12523.95 184.07 54674.62 88888.00 2015-03-08 20:55:02.625 067 12523.95 184.05 54674.60 88888.00 2015-03-08 20:55:02.750 067 12523.98 184.05 54674.60 88888.00 2015-03-08 20:55:02.875 067 12523.98 184.05 54674.57 88888.00 2015-03-08 20:55:03.000 067 12523.98 184.05 54674.57 88888.00 2015-03-08 20:55:03.125 067 12523.98 184.00 54674.60 88888.00 2015-03-08 20:55:03.250 067 12523.92 183.97 54674.57 88888.00 2015-03-08 20:55:03.375 067 12524.00 184.00 54674.60 88888.00 2015-03-08 20:55:03.500 067 12523.98 184.00 54674.62 88888.00 2015-03-08 20:55:03.625 067 12523.98 184.03 54674.62 88888.00 2015-03-08 20:55:03.750 067 12524.00 184.03 54674.62 88888.00 2015-03-08 20:55:03.875 067 12523.95 184.00 54674.62 88888.00 2015-03-08 20:55:04.000 067 12523.90 183.97 54674.62 88888.00 2015-03-08 20:55:04.125 067 12523.95 184.00 54674.62 88888.00 2015-03-08 20:55:04.250 067 12523.95 184.00 54674.65 88888.00 2015-03-08 20:55:04.375 067 12523.98 184.03 54674.65 88888.00 2015-03-08 20:55:04.500 067 12523.95 184.03 54674.65 88888.00 2015-03-08 20:55:04.625 067 12523.98 184.00 54674.65 88888.00 2015-03-08 20:55:04.750 067 12523.98 184.00 54674.65 88888.00 2015-03-08 20:55:04.875 067 12523.95 184.00 54674.62 88888.00 2015-03-08 20:55:05.000 067 12523.92 183.97 54674.62 88888.00 2015-03-08 20:55:05.125 067 12523.88 183.97 54674.65 88888.00 2015-03-08 20:55:05.250 067 12523.85 183.97 54674.65 88888.00 2015-03-08 20:55:05.375 067 12523.90 184.00 54674.68 88888.00 2015-03-08 20:55:05.500 067 12523.92 183.97 54674.68 88888.00 2015-03-08 20:55:05.625 067 12523.92 184.03 54674.65 88888.00 2015-03-08 20:55:05.750 067 12523.98 184.03 54674.62 88888.00 2015-03-08 20:55:05.875 067 12523.95 184.00 54674.62 88888.00 2015-03-08 20:55:06.000 067 12523.92 183.97 54674.65 88888.00 2015-03-08 20:55:06.125 067 12523.92 183.97 54674.68 88888.00 2015-03-08 20:55:06.250 067 12523.95 183.95 54674.68 88888.00 2015-03-08 20:55:06.375 067 12524.00 183.95 54674.65 88888.00 2015-03-08 20:55:06.500 067 12523.95 183.95 54674.65 88888.00 2015-03-08 20:55:06.625 067 12523.92 183.97 54674.62 88888.00 2015-03-08 20:55:06.750 067 12523.92 183.95 54674.62 88888.00 2015-03-08 20:55:06.875 067 12523.92 183.93 54674.60 88888.00 2015-03-08 20:55:07.000 067 12523.88 183.93 54674.62 88888.00 2015-03-08 20:55:07.125 067 12523.90 183.97 54674.62 88888.00 2015-03-08 20:55:07.250 067 12523.88 183.95 54674.65 88888.00 2015-03-08 20:55:07.375 067 12523.80 183.93 54674.68 88888.00 2015-03-08 20:55:07.500 067 12523.75 183.93 54674.68 88888.00 2015-03-08 20:55:07.625 067 12523.83 183.93 54674.68 88888.00 2015-03-08 20:55:07.750 067 12523.88 183.95 54674.68 88888.00 2015-03-08 20:55:07.875 067 12523.88 183.97 54674.70 88888.00 2015-03-08 20:55:08.000 067 12523.90 183.97 54674.68 88888.00 2015-03-08 20:55:08.125 067 12523.88 183.97 54674.65 88888.00 2015-03-08 20:55:08.250 067 12523.88 183.95 54674.62 88888.00 2015-03-08 20:55:08.375 067 12523.95 183.95 54674.65 88888.00 2015-03-08 20:55:08.500 067 12523.92 183.95 54674.65 88888.00 2015-03-08 20:55:08.625 067 12523.88 183.97 54674.68 88888.00 2015-03-08 20:55:08.750 067 12523.92 183.95 54674.65 88888.00 2015-03-08 20:55:08.875 067 12523.92 183.95 54674.65 88888.00 2015-03-08 20:55:09.000 067 12523.88 183.95 54674.62 88888.00 2015-03-08 20:55:09.125 067 12523.88 183.93 54674.62 88888.00 2015-03-08 20:55:09.250 067 12523.90 183.95 54674.65 88888.00 2015-03-08 20:55:09.375 067 12523.90 183.95 54674.65 88888.00 2015-03-08 20:55:09.500 067 12523.77 183.93 54674.62 88888.00 2015-03-08 20:55:09.625 067 12523.77 183.93 54674.62 88888.00 2015-03-08 20:55:09.750 067 12523.80 183.93 54674.65 88888.00 2015-03-08 20:55:09.875 067 12523.85 183.90 54674.62 88888.00 2015-03-08 20:55:10.000 067 12523.90 183.93 54674.57 88888.00 2015-03-08 20:55:10.125 067 12523.90 183.93 54674.65 88888.00 2015-03-08 20:55:10.250 067 12523.85 183.88 54674.65 88888.00 2015-03-08 20:55:10.375 067 12523.85 183.90 54674.68 88888.00 2015-03-08 20:55:10.500 067 12523.85 183.90 54674.70 88888.00 2015-03-08 20:55:10.625 067 12523.85 183.93 54674.70 88888.00 2015-03-08 20:55:10.750 067 12523.88 183.95 54674.65 88888.00 2015-03-08 20:55:10.875 067 12523.92 183.95 54674.62 88888.00 2015-03-08 20:55:11.000 067 12523.92 183.90 54674.62 88888.00 2015-03-08 20:55:11.125 067 12523.88 183.88 54674.65 88888.00 2015-03-08 20:55:11.250 067 12523.88 183.90 54674.68 88888.00 2015-03-08 20:55:11.375 067 12523.95 183.93 54674.68 88888.00 2015-03-08 20:55:11.500 067 12523.90 183.93 54674.65 88888.00 2015-03-08 20:55:11.625 067 12523.85 183.90 54674.65 88888.00 2015-03-08 20:55:11.750 067 12523.88 183.90 54674.62 88888.00 2015-03-08 20:55:11.875 067 12523.92 183.93 54674.65 88888.00 2015-03-08 20:55:12.000 067 12523.95 183.93 54674.62 88888.00 2015-03-08 20:55:12.125 067 12523.92 183.88 54674.65 88888.00 2015-03-08 20:55:12.250 067 12523.90 183.82 54674.60 88888.00 2015-03-08 20:55:12.375 067 12523.90 183.85 54674.62 88888.00 2015-03-08 20:55:12.500 067 12523.90 183.85 54674.62 88888.00 2015-03-08 20:55:12.625 067 12523.88 183.88 54674.65 88888.00 2015-03-08 20:55:12.750 067 12523.92 183.88 54674.65 88888.00 2015-03-08 20:55:12.875 067 12523.90 183.85 54674.68 88888.00 2015-03-08 20:55:13.000 067 12523.92 183.85 54674.68 88888.00 2015-03-08 20:55:13.125 067 12523.90 183.88 54674.68 88888.00 2015-03-08 20:55:13.250 067 12523.90 183.85 54674.62 88888.00 2015-03-08 20:55:13.375 067 12523.90 183.88 54674.65 88888.00 2015-03-08 20:55:13.500 067 12523.83 183.88 54674.65 88888.00 2015-03-08 20:55:13.625 067 12523.83 183.88 54674.65 88888.00 2015-03-08 20:55:13.750 067 12523.85 183.90 54674.68 88888.00 2015-03-08 20:55:13.875 067 12523.80 183.93 54674.62 88888.00 2015-03-08 20:55:14.000 067 12523.83 183.85 54674.62 88888.00 2015-03-08 20:55:14.125 067 12523.85 183.88 54674.65 88888.00 2015-03-08 20:55:14.250 067 12523.90 183.82 54674.68 88888.00 2015-03-08 20:55:14.375 067 12523.90 183.82 54674.68 88888.00 2015-03-08 20:55:14.500 067 12523.88 183.88 54674.72 88888.00 2015-03-08 20:55:14.625 067 12523.80 183.88 54674.68 88888.00 2015-03-08 20:55:14.750 067 12523.83 183.88 54674.70 88888.00 2015-03-08 20:55:14.875 067 12523.83 183.88 54674.70 88888.00 2015-03-08 20:55:15.000 067 12523.77 183.85 54674.68 88888.00 2015-03-08 20:55:15.125 067 12523.83 183.88 54674.72 88888.00 2015-03-08 20:55:15.250 067 12523.77 183.80 54674.72 88888.00 2015-03-08 20:55:15.375 067 12523.80 183.82 54674.72 88888.00 2015-03-08 20:55:15.500 067 12523.85 183.80 54674.68 88888.00 2015-03-08 20:55:15.625 067 12523.77 183.82 54674.65 88888.00 2015-03-08 20:55:15.750 067 12523.67 183.82 54674.62 88888.00 2015-03-08 20:55:15.875 067 12523.65 183.85 54674.65 88888.00 2015-03-08 20:55:16.000 067 12523.65 183.82 54674.65 88888.00 2015-03-08 20:55:16.125 067 12523.70 183.85 54674.70 88888.00 2015-03-08 20:55:16.250 067 12523.67 183.82 54674.65 88888.00 2015-03-08 20:55:16.375 067 12523.70 183.80 54674.65 88888.00 2015-03-08 20:55:16.500 067 12523.75 183.80 54674.70 88888.00 2015-03-08 20:55:16.625 067 12523.70 183.82 54674.70 88888.00 2015-03-08 20:55:16.750 067 12523.60 183.82 54674.72 88888.00 2015-03-08 20:55:16.875 067 12523.60 183.82 54674.70 88888.00 2015-03-08 20:55:17.000 067 12523.62 183.82 54674.68 88888.00 2015-03-08 20:55:17.125 067 12523.67 183.85 54674.68 88888.00 2015-03-08 20:55:17.250 067 12523.65 183.82 54674.68 88888.00 2015-03-08 20:55:17.375 067 12523.70 183.82 54674.65 88888.00 2015-03-08 20:55:17.500 067 12523.67 183.80 54674.68 88888.00 2015-03-08 20:55:17.625 067 12523.67 183.78 54674.65 88888.00 2015-03-08 20:55:17.750 067 12523.67 183.80 54674.68 88888.00 2015-03-08 20:55:17.875 067 12523.73 183.80 54674.68 88888.00 2015-03-08 20:55:18.000 067 12523.73 183.82 54674.68 88888.00 2015-03-08 20:55:18.125 067 12523.67 183.80 54674.68 88888.00 2015-03-08 20:55:18.250 067 12523.65 183.78 54674.65 88888.00 2015-03-08 20:55:18.375 067 12523.70 183.78 54674.62 88888.00 2015-03-08 20:55:18.500 067 12523.67 183.80 54674.65 88888.00 2015-03-08 20:55:18.625 067 12523.65 183.82 54674.65 88888.00 2015-03-08 20:55:18.750 067 12523.70 183.80 54674.62 88888.00 2015-03-08 20:55:18.875 067 12523.73 183.78 54674.62 88888.00 2015-03-08 20:55:19.000 067 12523.75 183.80 54674.62 88888.00 2015-03-08 20:55:19.125 067 12523.77 183.80 54674.62 88888.00 2015-03-08 20:55:19.250 067 12523.77 183.78 54674.60 88888.00 2015-03-08 20:55:19.375 067 12523.83 183.78 54674.62 88888.00 2015-03-08 20:55:19.500 067 12523.80 183.75 54674.62 88888.00 2015-03-08 20:55:19.625 067 12523.83 183.78 54674.62 88888.00 2015-03-08 20:55:19.750 067 12523.77 183.80 54674.62 88888.00 2015-03-08 20:55:19.875 067 12523.70 183.80 54674.62 88888.00 2015-03-08 20:55:20.000 067 12523.67 183.80 54674.57 88888.00 2015-03-08 20:55:20.125 067 12523.70 183.75 54674.57 88888.00 2015-03-08 20:55:20.250 067 12523.65 183.75 54674.57 88888.00 2015-03-08 20:55:20.375 067 12523.77 183.78 54674.57 88888.00 2015-03-08 20:55:20.500 067 12523.75 183.80 54674.57 88888.00 2015-03-08 20:55:20.625 067 12523.73 183.82 54674.57 88888.00 2015-03-08 20:55:20.750 067 12523.73 183.82 54674.57 88888.00 2015-03-08 20:55:20.875 067 12523.75 183.78 54674.55 88888.00 2015-03-08 20:55:21.000 067 12523.77 183.80 54674.55 88888.00 2015-03-08 20:55:21.125 067 12523.77 183.80 54674.55 88888.00 2015-03-08 20:55:21.250 067 12523.75 183.78 54674.55 88888.00 2015-03-08 20:55:21.375 067 12523.75 183.80 54674.53 88888.00 2015-03-08 20:55:21.500 067 12523.77 183.78 54674.53 88888.00 2015-03-08 20:55:21.625 067 12523.83 183.80 54674.53 88888.00 2015-03-08 20:55:21.750 067 12523.80 183.80 54674.53 88888.00 2015-03-08 20:55:21.875 067 12523.83 183.80 54674.55 88888.00 2015-03-08 20:55:22.000 067 12523.88 183.80 54674.53 88888.00 2015-03-08 20:55:22.125 067 12523.90 183.85 54674.55 88888.00 2015-03-08 20:55:22.250 067 12523.85 183.80 54674.53 88888.00 2015-03-08 20:55:22.375 067 12523.85 183.80 54674.50 88888.00 2015-03-08 20:55:22.500 067 12523.90 183.78 54674.50 88888.00 2015-03-08 20:55:22.625 067 12523.92 183.80 54674.53 88888.00 2015-03-08 20:55:22.750 067 12523.88 183.80 54674.50 88888.00 2015-03-08 20:55:22.875 067 12523.88 183.82 54674.50 88888.00 2015-03-08 20:55:23.000 067 12523.90 183.85 54674.47 88888.00 2015-03-08 20:55:23.125 067 12523.90 183.82 54674.47 88888.00 2015-03-08 20:55:23.250 067 12523.88 183.80 54674.47 88888.00 2015-03-08 20:55:23.375 067 12523.92 183.82 54674.45 88888.00 2015-03-08 20:55:23.500 067 12523.95 183.82 54674.45 88888.00 2015-03-08 20:55:23.625 067 12523.95 183.85 54674.43 88888.00 2015-03-08 20:55:23.750 067 12523.95 183.85 54674.45 88888.00 2015-03-08 20:55:23.875 067 12523.98 183.85 54674.43 88888.00 2015-03-08 20:55:24.000 067 12524.02 183.85 54674.43 88888.00 2015-03-08 20:55:24.125 067 12524.00 183.85 54674.40 88888.00 2015-03-08 20:55:24.250 067 12523.95 183.85 54674.40 88888.00 2015-03-08 20:55:24.375 067 12524.00 183.85 54674.43 88888.00 2015-03-08 20:55:24.500 067 12524.00 183.90 54674.43 88888.00 2015-03-08 20:55:24.625 067 12524.02 183.82 54674.40 88888.00 2015-03-08 20:55:24.750 067 12524.05 183.85 54674.38 88888.00 2015-03-08 20:55:24.875 067 12524.05 183.82 54674.38 88888.00 2015-03-08 20:55:25.000 067 12524.05 183.82 54674.38 88888.00 2015-03-08 20:55:25.125 067 12524.10 183.85 54674.43 88888.00 2015-03-08 20:55:25.250 067 12524.12 183.85 54674.40 88888.00 2015-03-08 20:55:25.375 067 12524.15 183.85 54674.38 88888.00 2015-03-08 20:55:25.500 067 12524.15 183.85 54674.38 88888.00 2015-03-08 20:55:25.625 067 12524.10 183.85 54674.35 88888.00 2015-03-08 20:55:25.750 067 12524.10 183.85 54674.35 88888.00 2015-03-08 20:55:25.875 067 12524.17 183.93 54674.35 88888.00 2015-03-08 20:55:26.000 067 12524.25 183.88 54674.32 88888.00 2015-03-08 20:55:26.125 067 12524.25 183.88 54674.35 88888.00 2015-03-08 20:55:26.250 067 12524.15 183.85 54674.32 88888.00 2015-03-08 20:55:26.375 067 12524.25 183.88 54674.32 88888.00 2015-03-08 20:55:26.500 067 12524.30 183.90 54674.32 88888.00 2015-03-08 20:55:26.625 067 12524.30 183.88 54674.32 88888.00 2015-03-08 20:55:26.750 067 12524.35 183.88 54674.35 88888.00 2015-03-08 20:55:26.875 067 12524.33 183.90 54674.35 88888.00 2015-03-08 20:55:27.000 067 12524.33 183.85 54674.30 88888.00 2015-03-08 20:55:27.125 067 12524.33 183.82 54674.30 88888.00 2015-03-08 20:55:27.250 067 12524.27 183.82 54674.30 88888.00 2015-03-08 20:55:27.375 067 12524.30 183.88 54674.32 88888.00 2015-03-08 20:55:27.500 067 12524.27 183.90 54674.32 88888.00 2015-03-08 20:55:27.625 067 12524.30 183.85 54674.32 88888.00 2015-03-08 20:55:27.750 067 12524.35 183.82 54674.30 88888.00 2015-03-08 20:55:27.875 067 12524.35 183.80 54674.30 88888.00 2015-03-08 20:55:28.000 067 12524.40 183.82 54674.28 88888.00 2015-03-08 20:55:28.125 067 12524.40 183.85 54674.30 88888.00 2015-03-08 20:55:28.250 067 12524.33 183.82 54674.25 88888.00 2015-03-08 20:55:28.375 067 12524.33 183.82 54674.25 88888.00 2015-03-08 20:55:28.500 067 12524.30 183.82 54674.25 88888.00 2015-03-08 20:55:28.625 067 12524.38 183.82 54674.25 88888.00 2015-03-08 20:55:28.750 067 12524.35 183.88 54674.25 88888.00 2015-03-08 20:55:28.875 067 12524.40 183.88 54674.28 88888.00 2015-03-08 20:55:29.000 067 12524.45 183.85 54674.25 88888.00 2015-03-08 20:55:29.125 067 12524.52 183.85 54674.25 88888.00 2015-03-08 20:55:29.250 067 12524.50 183.82 54674.25 88888.00 2015-03-08 20:55:29.375 067 12524.52 183.82 54674.20 88888.00 2015-03-08 20:55:29.500 067 12524.60 183.85 54674.22 88888.00 2015-03-08 20:55:29.625 067 12524.62 183.88 54674.22 88888.00 2015-03-08 20:55:29.750 067 12524.58 183.88 54674.25 88888.00 2015-03-08 20:55:29.875 067 12524.58 183.85 54674.20 88888.00 2015-03-08 20:55:30.000 067 12524.60 183.80 54674.20 88888.00 2015-03-08 20:55:30.125 067 12524.62 183.82 54674.22 88888.00 2015-03-08 20:55:30.250 067 12524.48 183.80 54674.22 88888.00 2015-03-08 20:55:30.375 067 12524.45 183.82 54674.22 88888.00 2015-03-08 20:55:30.500 067 12524.45 183.82 54674.25 88888.00 2015-03-08 20:55:30.625 067 12524.50 183.82 54674.22 88888.00 2015-03-08 20:55:30.750 067 12524.50 183.82 54674.25 88888.00 2015-03-08 20:55:30.875 067 12524.52 183.78 54674.22 88888.00 2015-03-08 20:55:31.000 067 12524.50 183.78 54674.20 88888.00 2015-03-08 20:55:31.125 067 12524.48 183.78 54674.20 88888.00 2015-03-08 20:55:31.250 067 12524.45 183.78 54674.20 88888.00 2015-03-08 20:55:31.375 067 12524.55 183.78 54674.18 88888.00 2015-03-08 20:55:31.500 067 12524.52 183.72 54674.15 88888.00 2015-03-08 20:55:31.625 067 12524.58 183.75 54674.15 88888.00 2015-03-08 20:55:31.750 067 12524.55 183.75 54674.15 88888.00 2015-03-08 20:55:31.875 067 12524.55 183.78 54674.18 88888.00 2015-03-08 20:55:32.000 067 12524.55 183.75 54674.20 88888.00 2015-03-08 20:55:32.125 067 12524.55 183.78 54674.22 88888.00 2015-03-08 20:55:32.250 067 12524.58 183.75 54674.15 88888.00 2015-03-08 20:55:32.375 067 12524.60 183.75 54674.15 88888.00 2015-03-08 20:55:32.500 067 12524.58 183.80 54674.18 88888.00 2015-03-08 20:55:32.625 067 12524.58 183.80 54674.18 88888.00 2015-03-08 20:55:32.750 067 12524.58 183.80 54674.20 88888.00 2015-03-08 20:55:32.875 067 12524.58 183.78 54674.18 88888.00 2015-03-08 20:55:33.000 067 12524.55 183.75 54674.15 88888.00 2015-03-08 20:55:33.125 067 12524.55 183.80 54674.18 88888.00 2015-03-08 20:55:33.250 067 12524.55 183.78 54674.15 88888.00 2015-03-08 20:55:33.375 067 12524.55 183.75 54674.12 88888.00 2015-03-08 20:55:33.500 067 12524.55 183.75 54674.10 88888.00 2015-03-08 20:55:33.625 067 12524.58 183.75 54674.15 88888.00 2015-03-08 20:55:33.750 067 12524.60 183.75 54674.15 88888.00 2015-03-08 20:55:33.875 067 12524.62 183.78 54674.18 88888.00 2015-03-08 20:55:34.000 067 12524.60 183.78 54674.18 88888.00 2015-03-08 20:55:34.125 067 12524.60 183.78 54674.15 88888.00 2015-03-08 20:55:34.250 067 12524.65 183.80 54674.18 88888.00 2015-03-08 20:55:34.375 067 12524.62 183.80 54674.18 88888.00 2015-03-08 20:55:34.500 067 12524.65 183.75 54674.15 88888.00 2015-03-08 20:55:34.625 067 12524.75 183.78 54674.15 88888.00 2015-03-08 20:55:34.750 067 12524.75 183.78 54674.15 88888.00 2015-03-08 20:55:34.875 067 12524.70 183.80 54674.12 88888.00 2015-03-08 20:55:35.000 067 12524.65 183.80 54674.07 88888.00 2015-03-08 20:55:35.125 067 12524.65 183.80 54674.10 88888.00 2015-03-08 20:55:35.250 067 12524.70 183.80 54674.10 88888.00 2015-03-08 20:55:35.375 067 12524.70 183.80 54674.07 88888.00 2015-03-08 20:55:35.500 067 12524.70 183.80 54674.10 88888.00 2015-03-08 20:55:35.625 067 12524.70 183.82 54674.10 88888.00 2015-03-08 20:55:35.750 067 12524.67 183.80 54674.07 88888.00 2015-03-08 20:55:35.875 067 12524.73 183.82 54674.03 88888.00 2015-03-08 20:55:36.000 067 12524.77 183.82 54674.07 88888.00 2015-03-08 20:55:36.125 067 12524.80 183.80 54674.10 88888.00 2015-03-08 20:55:36.250 067 12524.70 183.82 54674.07 88888.00 2015-03-08 20:55:36.375 067 12524.73 183.82 54674.05 88888.00 2015-03-08 20:55:36.500 067 12524.80 183.85 54674.05 88888.00 2015-03-08 20:55:36.625 067 12524.83 183.88 54674.05 88888.00 2015-03-08 20:55:36.750 067 12524.77 183.90 54674.10 88888.00 2015-03-08 20:55:36.875 067 12524.75 183.90 54674.10 88888.00 2015-03-08 20:55:37.000 067 12524.75 183.88 54674.07 88888.00 2015-03-08 20:55:37.125 067 12524.73 183.88 54674.05 88888.00 2015-03-08 20:55:37.250 067 12524.75 183.88 54674.07 88888.00 2015-03-08 20:55:37.375 067 12524.80 183.88 54674.10 88888.00 2015-03-08 20:55:37.500 067 12524.83 183.90 54674.07 88888.00 2015-03-08 20:55:37.625 067 12524.83 183.90 54674.05 88888.00 2015-03-08 20:55:37.750 067 12524.83 183.90 54674.05 88888.00 2015-03-08 20:55:37.875 067 12524.80 183.88 54674.05 88888.00 2015-03-08 20:55:38.000 067 12524.77 183.88 54674.03 88888.00 2015-03-08 20:55:38.125 067 12524.77 183.88 54674.03 88888.00 2015-03-08 20:55:38.250 067 12524.73 183.88 54674.03 88888.00 2015-03-08 20:55:38.375 067 12524.73 183.93 54674.03 88888.00 2015-03-08 20:55:38.500 067 12524.77 183.93 54674.05 88888.00 2015-03-08 20:55:38.625 067 12524.80 183.93 54674.05 88888.00 2015-03-08 20:55:38.750 067 12524.77 183.93 54674.00 88888.00 2015-03-08 20:55:38.875 067 12524.70 183.90 54673.97 88888.00 2015-03-08 20:55:39.000 067 12524.73 183.88 54674.00 88888.00 2015-03-08 20:55:39.125 067 12524.75 183.93 54674.00 88888.00 2015-03-08 20:55:39.250 067 12524.75 183.93 54674.03 88888.00 2015-03-08 20:55:39.375 067 12524.80 183.95 54674.03 88888.00 2015-03-08 20:55:39.500 067 12524.80 183.95 54674.03 88888.00 2015-03-08 20:55:39.625 067 12524.75 183.93 54674.00 88888.00 2015-03-08 20:55:39.750 067 12524.73 183.90 54673.97 88888.00 2015-03-08 20:55:39.875 067 12524.75 183.93 54673.97 88888.00 2015-03-08 20:55:40.000 067 12524.83 183.95 54673.97 88888.00 2015-03-08 20:55:40.125 067 12524.85 183.95 54673.97 88888.00 2015-03-08 20:55:40.250 067 12524.83 183.95 54673.95 88888.00 2015-03-08 20:55:40.375 067 12524.77 183.97 54673.97 88888.00 2015-03-08 20:55:40.500 067 12524.75 183.95 54673.95 88888.00 2015-03-08 20:55:40.625 067 12524.75 183.93 54673.93 88888.00 2015-03-08 20:55:40.750 067 12524.77 183.93 54673.95 88888.00 2015-03-08 20:55:40.875 067 12524.77 183.93 54673.95 88888.00 2015-03-08 20:55:41.000 067 12524.70 183.95 54673.93 88888.00 2015-03-08 20:55:41.125 067 12524.73 183.93 54673.95 88888.00 2015-03-08 20:55:41.250 067 12524.67 183.93 54673.97 88888.00 2015-03-08 20:55:41.375 067 12524.70 184.00 54674.00 88888.00 2015-03-08 20:55:41.500 067 12524.65 183.97 54673.97 88888.00 2015-03-08 20:55:41.625 067 12524.62 183.97 54673.95 88888.00 2015-03-08 20:55:41.750 067 12524.70 183.97 54673.97 88888.00 2015-03-08 20:55:41.875 067 12524.73 183.97 54674.00 88888.00 2015-03-08 20:55:42.000 067 12524.75 184.00 54673.95 88888.00 2015-03-08 20:55:42.125 067 12524.77 184.00 54673.97 88888.00 2015-03-08 20:55:42.250 067 12524.70 183.95 54673.95 88888.00 2015-03-08 20:55:42.375 067 12524.70 183.97 54673.93 88888.00 2015-03-08 20:55:42.500 067 12524.73 183.97 54673.97 88888.00 2015-03-08 20:55:42.625 067 12524.67 184.00 54673.95 88888.00 2015-03-08 20:55:42.750 067 12524.65 183.97 54673.93 88888.00 2015-03-08 20:55:42.875 067 12524.67 184.00 54673.95 88888.00 2015-03-08 20:55:43.000 067 12524.73 183.97 54673.95 88888.00 2015-03-08 20:55:43.125 067 12524.67 184.00 54673.97 88888.00 2015-03-08 20:55:43.250 067 12524.65 183.95 54673.97 88888.00 2015-03-08 20:55:43.375 067 12524.67 183.95 54673.97 88888.00 2015-03-08 20:55:43.500 067 12524.73 183.97 54673.97 88888.00 2015-03-08 20:55:43.625 067 12524.70 183.95 54673.95 88888.00 2015-03-08 20:55:43.750 067 12524.70 183.95 54673.93 88888.00 2015-03-08 20:55:43.875 067 12524.73 183.97 54673.90 88888.00 2015-03-08 20:55:44.000 067 12524.75 183.97 54673.90 88888.00 2015-03-08 20:55:44.125 067 12524.77 184.00 54673.93 88888.00 2015-03-08 20:55:44.250 067 12524.73 184.00 54673.93 88888.00 2015-03-08 20:55:44.375 067 12524.77 184.00 54673.90 88888.00 2015-03-08 20:55:44.500 067 12524.83 184.03 54673.93 88888.00 2015-03-08 20:55:44.625 067 12524.83 184.00 54673.95 88888.00 2015-03-08 20:55:44.750 067 12524.80 184.00 54673.95 88888.00 2015-03-08 20:55:44.875 067 12524.80 184.00 54673.93 88888.00 2015-03-08 20:55:45.000 067 12524.83 183.97 54673.93 88888.00 2015-03-08 20:55:45.125 067 12524.80 184.00 54673.93 88888.00 2015-03-08 20:55:45.250 067 12524.75 184.00 54673.95 88888.00 2015-03-08 20:55:45.375 067 12524.77 184.03 54673.93 88888.00 2015-03-08 20:55:45.500 067 12524.75 184.05 54673.93 88888.00 2015-03-08 20:55:45.625 067 12524.77 184.00 54673.93 88888.00 2015-03-08 20:55:45.750 067 12524.83 184.05 54673.95 88888.00 2015-03-08 20:55:45.875 067 12524.83 184.05 54673.93 88888.00 2015-03-08 20:55:46.000 067 12524.80 184.05 54673.90 88888.00 2015-03-08 20:55:46.125 067 12524.77 184.03 54673.90 88888.00 2015-03-08 20:55:46.250 067 12524.75 184.00 54673.93 88888.00 2015-03-08 20:55:46.375 067 12524.77 184.03 54673.93 88888.00 2015-03-08 20:55:46.500 067 12524.73 184.00 54673.90 88888.00 2015-03-08 20:55:46.625 067 12524.77 184.00 54673.90 88888.00 2015-03-08 20:55:46.750 067 12524.85 184.00 54673.93 88888.00 2015-03-08 20:55:46.875 067 12524.85 184.03 54673.93 88888.00 2015-03-08 20:55:47.000 067 12524.83 184.00 54673.90 88888.00 2015-03-08 20:55:47.125 067 12524.80 184.03 54673.93 88888.00 2015-03-08 20:55:47.250 067 12524.90 184.03 54673.88 88888.00 2015-03-08 20:55:47.375 067 12524.95 184.03 54673.88 88888.00 2015-03-08 20:55:47.500 067 12524.92 184.03 54673.90 88888.00 2015-03-08 20:55:47.625 067 12524.85 184.03 54673.88 88888.00 2015-03-08 20:55:47.750 067 12524.83 184.05 54673.85 88888.00 2015-03-08 20:55:47.875 067 12524.88 184.03 54673.88 88888.00 2015-03-08 20:55:48.000 067 12524.92 184.03 54673.85 88888.00 2015-03-08 20:55:48.125 067 12524.95 184.03 54673.88 88888.00 2015-03-08 20:55:48.250 067 12524.92 184.00 54673.88 88888.00 2015-03-08 20:55:48.375 067 12524.98 184.07 54673.90 88888.00 2015-03-08 20:55:48.500 067 12525.05 184.10 54673.90 88888.00 2015-03-08 20:55:48.625 067 12525.02 184.07 54673.85 88888.00 2015-03-08 20:55:48.750 067 12524.95 184.05 54673.85 88888.00 2015-03-08 20:55:48.875 067 12524.98 184.10 54673.85 88888.00 2015-03-08 20:55:49.000 067 12525.02 184.10 54673.85 88888.00 2015-03-08 20:55:49.125 067 12525.05 184.10 54673.88 88888.00 2015-03-08 20:55:49.250 067 12525.02 184.10 54673.88 88888.00 2015-03-08 20:55:49.375 067 12525.05 184.12 54673.88 88888.00 2015-03-08 20:55:49.500 067 12525.05 184.12 54673.90 88888.00 2015-03-08 20:55:49.625 067 12525.00 184.12 54673.88 88888.00 2015-03-08 20:55:49.750 067 12525.00 184.12 54673.85 88888.00 2015-03-08 20:55:49.875 067 12525.02 184.12 54673.82 88888.00 2015-03-08 20:55:50.000 067 12525.10 184.12 54673.85 88888.00 2015-03-08 20:55:50.125 067 12525.12 184.18 54673.88 88888.00 2015-03-08 20:55:50.250 067 12525.05 184.18 54673.85 88888.00 2015-03-08 20:55:50.375 067 12525.02 184.18 54673.80 88888.00 2015-03-08 20:55:50.500 067 12525.00 184.18 54673.82 88888.00 2015-03-08 20:55:50.625 067 12525.00 184.20 54673.80 88888.00 2015-03-08 20:55:50.750 067 12525.02 184.20 54673.82 88888.00 2015-03-08 20:55:50.875 067 12525.08 184.20 54673.82 88888.00 2015-03-08 20:55:51.000 067 12525.08 184.22 54673.80 88888.00 2015-03-08 20:55:51.125 067 12525.10 184.22 54673.85 88888.00 2015-03-08 20:55:51.250 067 12525.10 184.20 54673.85 88888.00 2015-03-08 20:55:51.375 067 12525.12 184.20 54673.82 88888.00 2015-03-08 20:55:51.500 067 12525.17 184.22 54673.80 88888.00 2015-03-08 20:55:51.625 067 12525.15 184.25 54673.75 88888.00 2015-03-08 20:55:51.750 067 12525.20 184.28 54673.78 88888.00 2015-03-08 20:55:51.875 067 12525.20 184.30 54673.80 88888.00 2015-03-08 20:55:52.000 067 12525.25 184.28 54673.80 88888.00 2015-03-08 20:55:52.125 067 12525.23 184.30 54673.82 88888.00 2015-03-08 20:55:52.250 067 12525.17 184.25 54673.82 88888.00 2015-03-08 20:55:52.375 067 12525.27 184.28 54673.82 88888.00 2015-03-08 20:55:52.500 067 12525.27 184.30 54673.80 88888.00 2015-03-08 20:55:52.625 067 12525.25 184.32 54673.80 88888.00 2015-03-08 20:55:52.750 067 12525.23 184.32 54673.80 88888.00 2015-03-08 20:55:52.875 067 12525.20 184.35 54673.80 88888.00 2015-03-08 20:55:53.000 067 12525.23 184.35 54673.80 88888.00 2015-03-08 20:55:53.125 067 12525.27 184.35 54673.82 88888.00 2015-03-08 20:55:53.250 067 12525.23 184.35 54673.82 88888.00 2015-03-08 20:55:53.375 067 12525.15 184.35 54673.80 88888.00 2015-03-08 20:55:53.500 067 12525.10 184.38 54673.80 88888.00 2015-03-08 20:55:53.625 067 12525.10 184.35 54673.80 88888.00 2015-03-08 20:55:53.750 067 12525.15 184.38 54673.78 88888.00 2015-03-08 20:55:53.875 067 12525.17 184.38 54673.75 88888.00 2015-03-08 20:55:54.000 067 12525.23 184.40 54673.78 88888.00 2015-03-08 20:55:54.125 067 12525.27 184.40 54673.78 88888.00 2015-03-08 20:55:54.250 067 12525.27 184.38 54673.80 88888.00 2015-03-08 20:55:54.375 067 12525.30 184.38 54673.75 88888.00 2015-03-08 20:55:54.500 067 12525.33 184.40 54673.75 88888.00 2015-03-08 20:55:54.625 067 12525.33 184.43 54673.78 88888.00 2015-03-08 20:55:54.750 067 12525.42 184.45 54673.80 88888.00 2015-03-08 20:55:54.875 067 12525.45 184.47 54673.80 88888.00 2015-03-08 20:55:55.000 067 12525.45 184.47 54673.75 88888.00 2015-03-08 20:55:55.125 067 12525.40 184.47 54673.75 88888.00 2015-03-08 20:55:55.250 067 12525.33 184.45 54673.80 88888.00 2015-03-08 20:55:55.375 067 12525.35 184.47 54673.80 88888.00 2015-03-08 20:55:55.500 067 12525.40 184.47 54673.82 88888.00 2015-03-08 20:55:55.625 067 12525.40 184.50 54673.82 88888.00 2015-03-08 20:55:55.750 067 12525.35 184.50 54673.80 88888.00 2015-03-08 20:55:55.875 067 12525.33 184.50 54673.80 88888.00 2015-03-08 20:55:56.000 067 12525.30 184.50 54673.78 88888.00 2015-03-08 20:55:56.125 067 12525.42 184.53 54673.80 88888.00 2015-03-08 20:55:56.250 067 12525.45 184.53 54673.82 88888.00 2015-03-08 20:55:56.375 067 12525.48 184.55 54673.82 88888.00 2015-03-08 20:55:56.500 067 12525.42 184.53 54673.78 88888.00 2015-03-08 20:55:56.625 067 12525.50 184.53 54673.78 88888.00 2015-03-08 20:55:56.750 067 12525.50 184.53 54673.78 88888.00 2015-03-08 20:55:56.875 067 12525.50 184.55 54673.80 88888.00 2015-03-08 20:55:57.000 067 12525.48 184.55 54673.80 88888.00 2015-03-08 20:55:57.125 067 12525.48 184.55 54673.82 88888.00 2015-03-08 20:55:57.250 067 12525.45 184.57 54673.80 88888.00 2015-03-08 20:55:57.375 067 12525.45 184.60 54673.82 88888.00 2015-03-08 20:55:57.500 067 12525.48 184.62 54673.82 88888.00 2015-03-08 20:55:57.625 067 12525.50 184.62 54673.82 88888.00 2015-03-08 20:55:57.750 067 12525.52 184.60 54673.80 88888.00 2015-03-08 20:55:57.875 067 12525.50 184.57 54673.80 88888.00 2015-03-08 20:55:58.000 067 12525.48 184.62 54673.80 88888.00 2015-03-08 20:55:58.125 067 12525.42 184.62 54673.82 88888.00 2015-03-08 20:55:58.250 067 12525.38 184.60 54673.85 88888.00 2015-03-08 20:55:58.375 067 12525.42 184.60 54673.82 88888.00 2015-03-08 20:55:58.500 067 12525.45 184.60 54673.82 88888.00 2015-03-08 20:55:58.625 067 12525.48 184.65 54673.82 88888.00 2015-03-08 20:55:58.750 067 12525.52 184.68 54673.82 88888.00 2015-03-08 20:55:58.875 067 12525.45 184.68 54673.85 88888.00 2015-03-08 20:55:59.000 067 12525.42 184.65 54673.85 88888.00 2015-03-08 20:55:59.125 067 12525.48 184.65 54673.80 88888.00 2015-03-08 20:55:59.250 067 12525.45 184.65 54673.80 88888.00 2015-03-08 20:55:59.375 067 12525.42 184.68 54673.80 88888.00 2015-03-08 20:55:59.500 067 12525.40 184.65 54673.82 88888.00 2015-03-08 20:55:59.625 067 12525.40 184.68 54673.82 88888.00 2015-03-08 20:55:59.750 067 12525.45 184.65 54673.82 88888.00 2015-03-08 20:55:59.875 067 12525.45 184.65 54673.82 88888.00 2015-03-08 20:56:00.000 067 12525.45 184.62 54673.80 88888.00 2015-03-08 20:56:00.125 067 12525.48 184.68 54673.82 88888.00 2015-03-08 20:56:00.250 067 12525.45 184.68 54673.82 88888.00 2015-03-08 20:56:00.375 067 12525.50 184.70 54673.82 88888.00 2015-03-08 20:56:00.500 067 12525.52 184.70 54673.80 88888.00 2015-03-08 20:56:00.625 067 12525.55 184.68 54673.80 88888.00 2015-03-08 20:56:00.750 067 12525.55 184.68 54673.80 88888.00 2015-03-08 20:56:00.875 067 12525.52 184.68 54673.82 88888.00 2015-03-08 20:56:01.000 067 12525.50 184.72 54673.82 88888.00 2015-03-08 20:56:01.125 067 12525.48 184.72 54673.88 88888.00 2015-03-08 20:56:01.250 067 12525.48 184.65 54673.85 88888.00 2015-03-08 20:56:01.375 067 12525.50 184.65 54673.85 88888.00 2015-03-08 20:56:01.500 067 12525.55 184.70 54673.82 88888.00 2015-03-08 20:56:01.625 067 12525.60 184.72 54673.85 88888.00 2015-03-08 20:56:01.750 067 12525.60 184.72 54673.85 88888.00 2015-03-08 20:56:01.875 067 12525.58 184.75 54673.82 88888.00 2015-03-08 20:56:02.000 067 12525.55 184.75 54673.85 88888.00 2015-03-08 20:56:02.125 067 12525.55 184.75 54673.88 88888.00 2015-03-08 20:56:02.250 067 12525.48 184.72 54673.82 88888.00 2015-03-08 20:56:02.375 067 12525.50 184.72 54673.82 88888.00 2015-03-08 20:56:02.500 067 12525.50 184.75 54673.85 88888.00 2015-03-08 20:56:02.625 067 12525.52 184.72 54673.85 88888.00 2015-03-08 20:56:02.750 067 12525.50 184.72 54673.82 88888.00 2015-03-08 20:56:02.875 067 12525.48 184.75 54673.85 88888.00 2015-03-08 20:56:03.000 067 12525.52 184.75 54673.88 88888.00 2015-03-08 20:56:03.125 067 12525.52 184.72 54673.88 88888.00 2015-03-08 20:56:03.250 067 12525.45 184.72 54673.88 88888.00 2015-03-08 20:56:03.375 067 12525.50 184.72 54673.85 88888.00 2015-03-08 20:56:03.500 067 12525.55 184.78 54673.90 88888.00 2015-03-08 20:56:03.625 067 12525.52 184.78 54673.90 88888.00 2015-03-08 20:56:03.750 067 12525.58 184.78 54673.90 88888.00 2015-03-08 20:56:03.875 067 12525.60 184.78 54673.85 88888.00 2015-03-08 20:56:04.000 067 12525.58 184.78 54673.85 88888.00 2015-03-08 20:56:04.125 067 12525.52 184.75 54673.85 88888.00 2015-03-08 20:56:04.250 067 12525.55 184.75 54673.88 88888.00 2015-03-08 20:56:04.375 067 12525.55 184.75 54673.88 88888.00 2015-03-08 20:56:04.500 067 12525.52 184.78 54673.85 88888.00 2015-03-08 20:56:04.625 067 12525.50 184.78 54673.88 88888.00 2015-03-08 20:56:04.750 067 12525.50 184.80 54673.90 88888.00 2015-03-08 20:56:04.875 067 12525.55 184.78 54673.93 88888.00 2015-03-08 20:56:05.000 067 12525.60 184.78 54673.88 88888.00 2015-03-08 20:56:05.125 067 12525.58 184.78 54673.88 88888.00 2015-03-08 20:56:05.250 067 12525.50 184.75 54673.85 88888.00 2015-03-08 20:56:05.375 067 12525.50 184.78 54673.85 88888.00 2015-03-08 20:56:05.500 067 12525.52 184.80 54673.88 88888.00 2015-03-08 20:56:05.625 067 12525.55 184.80 54673.88 88888.00 2015-03-08 20:56:05.750 067 12525.55 184.78 54673.82 88888.00 2015-03-08 20:56:05.875 067 12525.55 184.75 54673.82 88888.00 2015-03-08 20:56:06.000 067 12525.58 184.72 54673.82 88888.00 2015-03-08 20:56:06.125 067 12525.58 184.72 54673.85 88888.00 2015-03-08 20:56:06.250 067 12525.55 184.72 54673.88 88888.00 2015-03-08 20:56:06.375 067 12525.58 184.75 54673.85 88888.00 2015-03-08 20:56:06.500 067 12525.60 184.75 54673.85 88888.00 2015-03-08 20:56:06.625 067 12525.60 184.75 54673.85 88888.00 2015-03-08 20:56:06.750 067 12525.52 184.72 54673.85 88888.00 2015-03-08 20:56:06.875 067 12525.50 184.75 54673.88 88888.00 2015-03-08 20:56:07.000 067 12525.48 184.70 54673.88 88888.00 2015-03-08 20:56:07.125 067 12525.50 184.70 54673.85 88888.00 2015-03-08 20:56:07.250 067 12525.52 184.70 54673.85 88888.00 2015-03-08 20:56:07.375 067 12525.55 184.70 54673.82 88888.00 2015-03-08 20:56:07.500 067 12525.60 184.72 54673.85 88888.00 2015-03-08 20:56:07.625 067 12525.62 184.70 54673.88 88888.00 2015-03-08 20:56:07.750 067 12525.60 184.68 54673.85 88888.00 2015-03-08 20:56:07.875 067 12525.62 184.70 54673.82 88888.00 2015-03-08 20:56:08.000 067 12525.62 184.70 54673.88 88888.00 2015-03-08 20:56:08.125 067 12525.60 184.70 54673.90 88888.00 2015-03-08 20:56:08.250 067 12525.55 184.65 54673.90 88888.00 2015-03-08 20:56:08.375 067 12525.60 184.68 54673.90 88888.00 2015-03-08 20:56:08.500 067 12525.62 184.68 54673.93 88888.00 2015-03-08 20:56:08.625 067 12525.62 184.68 54673.90 88888.00 2015-03-08 20:56:08.750 067 12525.62 184.70 54673.90 88888.00 2015-03-08 20:56:08.875 067 12525.62 184.68 54673.88 88888.00 2015-03-08 20:56:09.000 067 12525.60 184.65 54673.85 88888.00 2015-03-08 20:56:09.125 067 12525.58 184.68 54673.90 88888.00 2015-03-08 20:56:09.250 067 12525.60 184.65 54673.95 88888.00 2015-03-08 20:56:09.375 067 12525.55 184.70 54673.93 88888.00 2015-03-08 20:56:09.500 067 12525.52 184.70 54673.95 88888.00 2015-03-08 20:56:09.625 067 12525.52 184.68 54673.93 88888.00 2015-03-08 20:56:09.750 067 12525.55 184.65 54673.93 88888.00 2015-03-08 20:56:09.875 067 12525.58 184.65 54673.93 88888.00 2015-03-08 20:56:10.000 067 12525.55 184.62 54673.95 88888.00 2015-03-08 20:56:10.125 067 12525.50 184.65 54673.95 88888.00 2015-03-08 20:56:10.250 067 12525.50 184.62 54673.95 88888.00 2015-03-08 20:56:10.375 067 12525.62 184.62 54673.93 88888.00 2015-03-08 20:56:10.500 067 12525.65 184.60 54673.93 88888.00 2015-03-08 20:56:10.625 067 12525.67 184.62 54673.93 88888.00 2015-03-08 20:56:10.750 067 12525.67 184.62 54673.95 88888.00 2015-03-08 20:56:10.875 067 12525.67 184.57 54673.95 88888.00 2015-03-08 20:56:11.000 067 12525.67 184.57 54673.93 88888.00 2015-03-08 20:56:11.125 067 12525.62 184.60 54673.97 88888.00 2015-03-08 20:56:11.250 067 12525.58 184.57 54673.97 88888.00 2015-03-08 20:56:11.375 067 12525.67 184.60 54673.97 88888.00 2015-03-08 20:56:11.500 067 12525.70 184.60 54674.00 88888.00 2015-03-08 20:56:11.625 067 12525.67 184.60 54673.97 88888.00 2015-03-08 20:56:11.750 067 12525.67 184.60 54673.95 88888.00 2015-03-08 20:56:11.875 067 12525.65 184.55 54673.97 88888.00 2015-03-08 20:56:12.000 067 12525.65 184.55 54673.95 88888.00 2015-03-08 20:56:12.125 067 12525.65 184.55 54673.93 88888.00 2015-03-08 20:56:12.250 067 12525.62 184.53 54673.93 88888.00 2015-03-08 20:56:12.375 067 12525.60 184.53 54673.93 88888.00 2015-03-08 20:56:12.500 067 12525.65 184.55 54673.97 88888.00 2015-03-08 20:56:12.625 067 12525.65 184.55 54673.97 88888.00 2015-03-08 20:56:12.750 067 12525.65 184.57 54673.97 88888.00 2015-03-08 20:56:12.875 067 12525.60 184.55 54673.95 88888.00 2015-03-08 20:56:13.000 067 12525.60 184.53 54673.95 88888.00 2015-03-08 20:56:13.125 067 12525.62 184.53 54673.95 88888.00 2015-03-08 20:56:13.250 067 12525.65 184.50 54673.97 88888.00 2015-03-08 20:56:13.375 067 12525.62 184.53 54673.97 88888.00 2015-03-08 20:56:13.500 067 12525.58 184.55 54673.97 88888.00 2015-03-08 20:56:13.625 067 12525.50 184.53 54673.95 88888.00 2015-03-08 20:56:13.750 067 12525.50 184.53 54674.00 88888.00 2015-03-08 20:56:13.875 067 12525.58 184.55 54673.97 88888.00 2015-03-08 20:56:14.000 067 12525.65 184.57 54673.95 88888.00 2015-03-08 20:56:14.125 067 12525.67 184.55 54673.95 88888.00 2015-03-08 20:56:14.250 067 12525.62 184.53 54673.97 88888.00 2015-03-08 20:56:14.375 067 12525.58 184.53 54673.97 88888.00 2015-03-08 20:56:14.500 067 12525.55 184.55 54674.00 88888.00 2015-03-08 20:56:14.625 067 12525.55 184.55 54674.00 88888.00 2015-03-08 20:56:14.750 067 12525.52 184.55 54674.00 88888.00 2015-03-08 20:56:14.875 067 12525.58 184.55 54673.97 88888.00 2015-03-08 20:56:15.000 067 12525.65 184.53 54673.95 88888.00 2015-03-08 20:56:15.125 067 12525.65 184.53 54673.95 88888.00 2015-03-08 20:56:15.250 067 12525.58 184.55 54673.95 88888.00 2015-03-08 20:56:15.375 067 12525.62 184.55 54673.95 88888.00 2015-03-08 20:56:15.500 067 12525.67 184.55 54673.97 88888.00 2015-03-08 20:56:15.625 067 12525.67 184.55 54673.97 88888.00 2015-03-08 20:56:15.750 067 12525.67 184.55 54673.97 88888.00 2015-03-08 20:56:15.875 067 12525.65 184.53 54673.97 88888.00 2015-03-08 20:56:16.000 067 12525.65 184.57 54674.00 88888.00 2015-03-08 20:56:16.125 067 12525.62 184.55 54674.03 88888.00 2015-03-08 20:56:16.250 067 12525.70 184.55 54674.03 88888.00 2015-03-08 20:56:16.375 067 12525.75 184.55 54674.03 88888.00 2015-03-08 20:56:16.500 067 12525.73 184.60 54674.05 88888.00 2015-03-08 20:56:16.625 067 12525.75 184.60 54674.03 88888.00 2015-03-08 20:56:16.750 067 12525.67 184.57 54674.05 88888.00 2015-03-08 20:56:16.875 067 12525.62 184.55 54674.05 88888.00 2015-03-08 20:56:17.000 067 12525.65 184.57 54674.03 88888.00 2015-03-08 20:56:17.125 067 12525.65 184.57 54674.05 88888.00 2015-03-08 20:56:17.250 067 12525.65 184.55 54674.05 88888.00 2015-03-08 20:56:17.375 067 12525.70 184.57 54674.00 88888.00 2015-03-08 20:56:17.500 067 12525.70 184.57 54674.00 88888.00 2015-03-08 20:56:17.625 067 12525.75 184.57 54674.00 88888.00 2015-03-08 20:56:17.750 067 12525.77 184.60 54674.00 88888.00 2015-03-08 20:56:17.875 067 12525.77 184.60 54674.00 88888.00 2015-03-08 20:56:18.000 067 12525.75 184.60 54674.00 88888.00 2015-03-08 20:56:18.125 067 12525.73 184.60 54674.05 88888.00 2015-03-08 20:56:18.250 067 12525.65 184.57 54674.05 88888.00 2015-03-08 20:56:18.375 067 12525.67 184.60 54674.05 88888.00 2015-03-08 20:56:18.500 067 12525.65 184.60 54674.05 88888.00 2015-03-08 20:56:18.625 067 12525.60 184.55 54674.03 88888.00 2015-03-08 20:56:18.750 067 12525.60 184.53 54674.05 88888.00 2015-03-08 20:56:18.875 067 12525.62 184.53 54674.05 88888.00 2015-03-08 20:56:19.000 067 12525.67 184.55 54674.05 88888.00 2015-03-08 20:56:19.125 067 12525.67 184.53 54674.03 88888.00 2015-03-08 20:56:19.250 067 12525.65 184.53 54674.00 88888.00 2015-03-08 20:56:19.375 067 12525.70 184.57 54674.03 88888.00 2015-03-08 20:56:19.500 067 12525.70 184.60 54674.03 88888.00 2015-03-08 20:56:19.625 067 12525.70 184.60 54674.05 88888.00 2015-03-08 20:56:19.750 067 12525.62 184.57 54674.05 88888.00 2015-03-08 20:56:19.875 067 12525.58 184.60 54674.05 88888.00 2015-03-08 20:56:20.000 067 12525.62 184.57 54674.03 88888.00 2015-03-08 20:56:20.125 067 12525.67 184.57 54674.03 88888.00 2015-03-08 20:56:20.250 067 12525.65 184.53 54674.07 88888.00 2015-03-08 20:56:20.375 067 12525.67 184.55 54674.07 88888.00 2015-03-08 20:56:20.500 067 12525.67 184.55 54674.07 88888.00 2015-03-08 20:56:20.625 067 12525.65 184.55 54674.07 88888.00 2015-03-08 20:56:20.750 067 12525.62 184.53 54674.07 88888.00 2015-03-08 20:56:20.875 067 12525.67 184.53 54674.05 88888.00 2015-03-08 20:56:21.000 067 12525.70 184.55 54674.05 88888.00 2015-03-08 20:56:21.125 067 12525.75 184.55 54674.05 88888.00 2015-03-08 20:56:21.250 067 12525.75 184.53 54674.07 88888.00 2015-03-08 20:56:21.375 067 12525.77 184.57 54674.07 88888.00 2015-03-08 20:56:21.500 067 12525.77 184.60 54674.05 88888.00 2015-03-08 20:56:21.625 067 12525.73 184.57 54674.05 88888.00 2015-03-08 20:56:21.750 067 12525.67 184.55 54674.05 88888.00 2015-03-08 20:56:21.875 067 12525.67 184.53 54674.05 88888.00 2015-03-08 20:56:22.000 067 12525.73 184.50 54674.03 88888.00 2015-03-08 20:56:22.125 067 12525.75 184.53 54674.07 88888.00 2015-03-08 20:56:22.250 067 12525.65 184.53 54674.07 88888.00 2015-03-08 20:56:22.375 067 12525.73 184.53 54674.07 88888.00 2015-03-08 20:56:22.500 067 12525.70 184.55 54674.05 88888.00 2015-03-08 20:56:22.625 067 12525.70 184.55 54674.05 88888.00 2015-03-08 20:56:22.750 067 12525.62 184.57 54674.07 88888.00 2015-03-08 20:56:22.875 067 12525.62 184.57 54674.10 88888.00 2015-03-08 20:56:23.000 067 12525.67 184.57 54674.10 88888.00 2015-03-08 20:56:23.125 067 12525.70 184.53 54674.10 88888.00 2015-03-08 20:56:23.250 067 12525.70 184.50 54674.07 88888.00 2015-03-08 20:56:23.375 067 12525.67 184.50 54674.10 88888.00 2015-03-08 20:56:23.500 067 12525.70 184.50 54674.10 88888.00 2015-03-08 20:56:23.625 067 12525.67 184.47 54674.07 88888.00 2015-03-08 20:56:23.750 067 12525.62 184.50 54674.10 88888.00 2015-03-08 20:56:23.875 067 12525.65 184.50 54674.10 88888.00 2015-03-08 20:56:24.000 067 12525.65 184.55 54674.07 88888.00 2015-03-08 20:56:24.125 067 12525.65 184.55 54674.07 88888.00 2015-03-08 20:56:24.250 067 12525.65 184.53 54674.10 88888.00 2015-03-08 20:56:24.375 067 12525.70 184.55 54674.10 88888.00 2015-03-08 20:56:24.500 067 12525.62 184.53 54674.10 88888.00 2015-03-08 20:56:24.625 067 12525.62 184.55 54674.12 88888.00 2015-03-08 20:56:24.750 067 12525.70 184.55 54674.15 88888.00 2015-03-08 20:56:24.875 067 12525.67 184.53 54674.12 88888.00 2015-03-08 20:56:25.000 067 12525.67 184.53 54674.10 88888.00 2015-03-08 20:56:25.125 067 12525.67 184.50 54674.10 88888.00 2015-03-08 20:56:25.250 067 12525.58 184.47 54674.10 88888.00 2015-03-08 20:56:25.375 067 12525.55 184.50 54674.10 88888.00 2015-03-08 20:56:25.500 067 12525.58 184.53 54674.12 88888.00 2015-03-08 20:56:25.625 067 12525.62 184.53 54674.12 88888.00 2015-03-08 20:56:25.750 067 12525.67 184.53 54674.12 88888.00 2015-03-08 20:56:25.875 067 12525.73 184.47 54674.12 88888.00 2015-03-08 20:56:26.000 067 12525.65 184.47 54674.10 88888.00 2015-03-08 20:56:26.125 067 12525.55 184.47 54674.18 88888.00 2015-03-08 20:56:26.250 067 12525.45 184.45 54674.12 88888.00 2015-03-08 20:56:26.375 067 12525.55 184.47 54674.15 88888.00 2015-03-08 20:56:26.500 067 12525.70 184.50 54674.15 88888.00 2015-03-08 20:56:26.625 067 12525.70 184.47 54674.10 88888.00 2015-03-08 20:56:26.750 067 12525.73 184.45 54674.15 88888.00 2015-03-08 20:56:26.875 067 12525.70 184.43 54674.18 88888.00 2015-03-08 20:56:27.000 067 12525.65 184.43 54674.15 88888.00 2015-03-08 20:56:27.125 067 12525.65 184.47 54674.18 88888.00 2015-03-08 20:56:27.250 067 12525.62 184.47 54674.18 88888.00 2015-03-08 20:56:27.375 067 12525.60 184.47 54674.15 88888.00 2015-03-08 20:56:27.500 067 12525.50 184.47 54674.12 88888.00 2015-03-08 20:56:27.625 067 12525.50 184.47 54674.15 88888.00 2015-03-08 20:56:27.750 067 12525.52 184.47 54674.15 88888.00 2015-03-08 20:56:27.875 067 12525.55 184.47 54674.18 88888.00 2015-03-08 20:56:28.000 067 12525.55 184.45 54674.15 88888.00 2015-03-08 20:56:28.125 067 12525.52 184.45 54674.18 88888.00 2015-03-08 20:56:28.250 067 12525.50 184.45 54674.18 88888.00 2015-03-08 20:56:28.375 067 12525.52 184.45 54674.15 88888.00 2015-03-08 20:56:28.500 067 12525.50 184.43 54674.12 88888.00 2015-03-08 20:56:28.625 067 12525.45 184.45 54674.15 88888.00 2015-03-08 20:56:28.750 067 12525.48 184.45 54674.18 88888.00 2015-03-08 20:56:28.875 067 12525.48 184.45 54674.20 88888.00 2015-03-08 20:56:29.000 067 12525.50 184.40 54674.18 88888.00 2015-03-08 20:56:29.125 067 12525.55 184.40 54674.15 88888.00 2015-03-08 20:56:29.250 067 12525.48 184.43 54674.18 88888.00 2015-03-08 20:56:29.375 067 12525.42 184.43 54674.20 88888.00 2015-03-08 20:56:29.500 067 12525.42 184.43 54674.20 88888.00 2015-03-08 20:56:29.625 067 12525.45 184.45 54674.20 88888.00 2015-03-08 20:56:29.750 067 12525.45 184.40 54674.20 88888.00 2015-03-08 20:56:29.875 067 12525.42 184.40 54674.22 88888.00 2015-03-08 20:56:30.000 067 12525.40 184.40 54674.20 88888.00 2015-03-08 20:56:30.125 067 12525.42 184.40 54674.22 88888.00 2015-03-08 20:56:30.250 067 12525.38 184.38 54674.20 88888.00 2015-03-08 20:56:30.375 067 12525.35 184.40 54674.20 88888.00 2015-03-08 20:56:30.500 067 12525.40 184.43 54674.18 88888.00 2015-03-08 20:56:30.625 067 12525.40 184.38 54674.20 88888.00 2015-03-08 20:56:30.750 067 12525.35 184.38 54674.20 88888.00 2015-03-08 20:56:30.875 067 12525.30 184.38 54674.22 88888.00 2015-03-08 20:56:31.000 067 12525.35 184.40 54674.22 88888.00 2015-03-08 20:56:31.125 067 12525.40 184.43 54674.25 88888.00 2015-03-08 20:56:31.250 067 12525.35 184.38 54674.30 88888.00 2015-03-08 20:56:31.375 067 12525.35 184.38 54674.28 88888.00 2015-03-08 20:56:31.500 067 12525.40 184.38 54674.25 88888.00 2015-03-08 20:56:31.625 067 12525.42 184.40 54674.22 88888.00 2015-03-08 20:56:31.750 067 12525.35 184.40 54674.22 88888.00 2015-03-08 20:56:31.875 067 12525.30 184.38 54674.22 88888.00 2015-03-08 20:56:32.000 067 12525.25 184.40 54674.18 88888.00 2015-03-08 20:56:32.125 067 12525.27 184.38 54674.22 88888.00 2015-03-08 20:56:32.250 067 12525.25 184.38 54674.25 88888.00 2015-03-08 20:56:32.375 067 12525.25 184.38 54674.22 88888.00 2015-03-08 20:56:32.500 067 12525.23 184.38 54674.20 88888.00 2015-03-08 20:56:32.625 067 12525.20 184.40 54674.18 88888.00 2015-03-08 20:56:32.750 067 12525.20 184.40 54674.22 88888.00 2015-03-08 20:56:32.875 067 12525.25 184.40 54674.22 88888.00 2015-03-08 20:56:33.000 067 12525.27 184.43 54674.22 88888.00 2015-03-08 20:56:33.125 067 12525.33 184.43 54674.22 88888.00 2015-03-08 20:56:33.250 067 12525.30 184.38 54674.20 88888.00 2015-03-08 20:56:33.375 067 12525.25 184.38 54674.20 88888.00 2015-03-08 20:56:33.500 067 12525.23 184.40 54674.25 88888.00 2015-03-08 20:56:33.625 067 12525.20 184.40 54674.20 88888.00 2015-03-08 20:56:33.750 067 12525.23 184.43 54674.25 88888.00 2015-03-08 20:56:33.875 067 12525.25 184.45 54674.28 88888.00 2015-03-08 20:56:34.000 067 12525.23 184.43 54674.28 88888.00 2015-03-08 20:56:34.125 067 12525.20 184.43 54674.28 88888.00 2015-03-08 20:56:34.250 067 12525.20 184.45 54674.28 88888.00 2015-03-08 20:56:34.375 067 12525.17 184.47 54674.25 88888.00 2015-03-08 20:56:34.500 067 12525.15 184.45 54674.25 88888.00 2015-03-08 20:56:34.625 067 12525.20 184.45 54674.25 88888.00 2015-03-08 20:56:34.750 067 12525.25 184.45 54674.25 88888.00 2015-03-08 20:56:34.875 067 12525.27 184.47 54674.28 88888.00 2015-03-08 20:56:35.000 067 12525.25 184.47 54674.28 88888.00 2015-03-08 20:56:35.125 067 12525.25 184.47 54674.30 88888.00 2015-03-08 20:56:35.250 067 12525.23 184.45 54674.25 88888.00 2015-03-08 20:56:35.375 067 12525.23 184.50 54674.28 88888.00 2015-03-08 20:56:35.500 067 12525.25 184.47 54674.28 88888.00 2015-03-08 20:56:35.625 067 12525.23 184.47 54674.28 88888.00 2015-03-08 20:56:35.750 067 12525.17 184.47 54674.25 88888.00 2015-03-08 20:56:35.875 067 12525.17 184.47 54674.25 88888.00 2015-03-08 20:56:36.000 067 12525.20 184.45 54674.25 88888.00 2015-03-08 20:56:36.125 067 12525.17 184.47 54674.25 88888.00 2015-03-08 20:56:36.250 067 12525.20 184.47 54674.28 88888.00 2015-03-08 20:56:36.375 067 12525.23 184.53 54674.25 88888.00 2015-03-08 20:56:36.500 067 12525.20 184.53 54674.28 88888.00 2015-03-08 20:56:36.625 067 12525.23 184.53 54674.25 88888.00 2015-03-08 20:56:36.750 067 12525.25 184.53 54674.22 88888.00 2015-03-08 20:56:36.875 067 12525.27 184.55 54674.22 88888.00 2015-03-08 20:56:37.000 067 12525.30 184.55 54674.25 88888.00 2015-03-08 20:56:37.125 067 12525.23 184.53 54674.22 88888.00 2015-03-08 20:56:37.250 067 12525.10 184.53 54674.20 88888.00 2015-03-08 20:56:37.375 067 12525.08 184.55 54674.15 88888.00 2015-03-08 20:56:37.500 067 12525.10 184.60 54674.22 88888.00 2015-03-08 20:56:37.625 067 12525.15 184.57 54674.22 88888.00 2015-03-08 20:56:37.750 067 12525.15 184.60 54674.20 88888.00 2015-03-08 20:56:37.875 067 12525.17 184.62 54674.20 88888.00 2015-03-08 20:56:38.000 067 12525.25 184.60 54674.20 88888.00 2015-03-08 20:56:38.125 067 12525.23 184.60 54674.20 88888.00 2015-03-08 20:56:38.250 067 12525.20 184.57 54674.22 88888.00 2015-03-08 20:56:38.375 067 12525.23 184.62 54674.20 88888.00 2015-03-08 20:56:38.500 067 12525.25 184.62 54674.22 88888.00 2015-03-08 20:56:38.625 067 12525.30 184.62 54674.20 88888.00 2015-03-08 20:56:38.750 067 12525.30 184.62 54674.20 88888.00 2015-03-08 20:56:38.875 067 12525.27 184.68 54674.22 88888.00 2015-03-08 20:56:39.000 067 12525.27 184.68 54674.18 88888.00 2015-03-08 20:56:39.125 067 12525.30 184.70 54674.20 88888.00 2015-03-08 20:56:39.250 067 12525.30 184.65 54674.15 88888.00 2015-03-08 20:56:39.375 067 12525.35 184.68 54674.18 88888.00 2015-03-08 20:56:39.500 067 12525.35 184.68 54674.15 88888.00 2015-03-08 20:56:39.625 067 12525.35 184.70 54674.18 88888.00 2015-03-08 20:56:39.750 067 12525.30 184.70 54674.18 88888.00 2015-03-08 20:56:39.875 067 12525.33 184.70 54674.15 88888.00 2015-03-08 20:56:40.000 067 12525.40 184.70 54674.12 88888.00 2015-03-08 20:56:40.125 067 12525.38 184.75 54674.15 88888.00 2015-03-08 20:56:40.250 067 12525.33 184.70 54674.15 88888.00 2015-03-08 20:56:40.375 067 12525.38 184.72 54674.15 88888.00 2015-03-08 20:56:40.500 067 12525.42 184.72 54674.15 88888.00 2015-03-08 20:56:40.625 067 12525.40 184.75 54674.15 88888.00 2015-03-08 20:56:40.750 067 12525.38 184.75 54674.15 88888.00 2015-03-08 20:56:40.875 067 12525.35 184.75 54674.15 88888.00 2015-03-08 20:56:41.000 067 12525.33 184.72 54674.12 88888.00 2015-03-08 20:56:41.125 067 12525.33 184.75 54674.15 88888.00 2015-03-08 20:56:41.250 067 12525.38 184.72 54674.12 88888.00 2015-03-08 20:56:41.375 067 12525.40 184.75 54674.15 88888.00 2015-03-08 20:56:41.500 067 12525.42 184.78 54674.12 88888.00 2015-03-08 20:56:41.625 067 12525.48 184.78 54674.15 88888.00 2015-03-08 20:56:41.750 067 12525.45 184.78 54674.15 88888.00 2015-03-08 20:56:41.875 067 12525.45 184.78 54674.12 88888.00 2015-03-08 20:56:42.000 067 12525.50 184.78 54674.10 88888.00 2015-03-08 20:56:42.125 067 12525.52 184.80 54674.10 88888.00 2015-03-08 20:56:42.250 067 12525.50 184.78 54674.12 88888.00 2015-03-08 20:56:42.375 067 12525.60 184.78 54674.10 88888.00 2015-03-08 20:56:42.500 067 12525.60 184.80 54674.07 88888.00 2015-03-08 20:56:42.625 067 12525.55 184.78 54674.07 88888.00 2015-03-08 20:56:42.750 067 12525.55 184.80 54674.10 88888.00 2015-03-08 20:56:42.875 067 12525.58 184.78 54674.10 88888.00 2015-03-08 20:56:43.000 067 12525.62 184.75 54674.07 88888.00 2015-03-08 20:56:43.125 067 12525.67 184.75 54674.07 88888.00 2015-03-08 20:56:43.250 067 12525.70 184.78 54674.07 88888.00 2015-03-08 20:56:43.375 067 12525.62 184.78 54674.05 88888.00 2015-03-08 20:56:43.500 067 12525.58 184.80 54674.05 88888.00 2015-03-08 20:56:43.625 067 12525.60 184.80 54674.05 88888.00 2015-03-08 20:56:43.750 067 12525.62 184.80 54674.07 88888.00 2015-03-08 20:56:43.875 067 12525.60 184.78 54674.07 88888.00 2015-03-08 20:56:44.000 067 12525.60 184.75 54674.05 88888.00 2015-03-08 20:56:44.125 067 12525.67 184.75 54674.05 88888.00 2015-03-08 20:56:44.250 067 12525.67 184.75 54674.05 88888.00 2015-03-08 20:56:44.375 067 12525.70 184.78 54674.03 88888.00 2015-03-08 20:56:44.500 067 12525.65 184.72 54674.03 88888.00 2015-03-08 20:56:44.625 067 12525.70 184.78 54674.03 88888.00 2015-03-08 20:56:44.750 067 12525.75 184.80 54674.05 88888.00 2015-03-08 20:56:44.875 067 12525.77 184.80 54674.07 88888.00 2015-03-08 20:56:45.000 067 12525.77 184.80 54674.03 88888.00 2015-03-08 20:56:45.125 067 12525.83 184.78 54674.05 88888.00 2015-03-08 20:56:45.250 067 12525.85 184.80 54674.05 88888.00 2015-03-08 20:56:45.375 067 12525.83 184.82 54674.05 88888.00 2015-03-08 20:56:45.500 067 12525.75 184.80 54674.05 88888.00 2015-03-08 20:56:45.625 067 12525.77 184.78 54674.03 88888.00 2015-03-08 20:56:45.750 067 12525.88 184.78 54674.05 88888.00 2015-03-08 20:56:45.875 067 12525.88 184.80 54674.05 88888.00 2015-03-08 20:56:46.000 067 12525.75 184.78 54674.03 88888.00 2015-03-08 20:56:46.125 067 12525.80 184.78 54674.05 88888.00 2015-03-08 20:56:46.250 067 12525.83 184.75 54674.03 88888.00 2015-03-08 20:56:46.375 067 12525.88 184.78 54674.05 88888.00 2015-03-08 20:56:46.500 067 12525.83 184.78 54674.05 88888.00 2015-03-08 20:56:46.625 067 12525.85 184.78 54674.03 88888.00 2015-03-08 20:56:46.750 067 12525.80 184.78 54674.00 88888.00 2015-03-08 20:56:46.875 067 12525.83 184.78 54674.03 88888.00 2015-03-08 20:56:47.000 067 12525.88 184.75 54673.97 88888.00 2015-03-08 20:56:47.125 067 12525.85 184.78 54674.03 88888.00 2015-03-08 20:56:47.250 067 12525.83 184.75 54674.03 88888.00 2015-03-08 20:56:47.375 067 12525.92 184.75 54674.00 88888.00 2015-03-08 20:56:47.500 067 12525.98 184.75 54673.97 88888.00 2015-03-08 20:56:47.625 067 12525.95 184.78 54674.00 88888.00 2015-03-08 20:56:47.750 067 12525.90 184.78 54674.00 88888.00 2015-03-08 20:56:47.875 067 12525.95 184.75 54674.00 88888.00 2015-03-08 20:56:48.000 067 12525.92 184.78 54674.00 88888.00 2015-03-08 20:56:48.125 067 12525.92 184.75 54674.00 88888.00 2015-03-08 20:56:48.250 067 12525.88 184.70 54673.95 88888.00 2015-03-08 20:56:48.375 067 12525.90 184.72 54673.93 88888.00 2015-03-08 20:56:48.500 067 12526.00 184.75 54673.97 88888.00 2015-03-08 20:56:48.625 067 12526.05 184.78 54674.00 88888.00 2015-03-08 20:56:48.750 067 12526.10 184.75 54674.03 88888.00 2015-03-08 20:56:48.875 067 12526.08 184.75 54673.97 88888.00 2015-03-08 20:56:49.000 067 12526.08 184.75 54673.95 88888.00 2015-03-08 20:56:49.125 067 12526.05 184.75 54673.97 88888.00 2015-03-08 20:56:49.250 067 12526.00 184.72 54673.97 88888.00 2015-03-08 20:56:49.375 067 12526.02 184.75 54674.00 88888.00 2015-03-08 20:56:49.500 067 12526.02 184.78 54674.00 88888.00 2015-03-08 20:56:49.625 067 12526.05 184.78 54673.97 88888.00 2015-03-08 20:56:49.750 067 12526.10 184.75 54673.97 88888.00 2015-03-08 20:56:49.875 067 12526.08 184.75 54674.00 88888.00 2015-03-08 20:56:50.000 067 12526.10 184.78 54673.95 88888.00 2015-03-08 20:56:50.125 067 12526.15 184.75 54673.97 88888.00 2015-03-08 20:56:50.250 067 12526.15 184.70 54673.97 88888.00 2015-03-08 20:56:50.375 067 12526.20 184.70 54673.97 88888.00 2015-03-08 20:56:50.500 067 12526.25 184.72 54674.00 88888.00 2015-03-08 20:56:50.625 067 12526.17 184.75 54674.00 88888.00 2015-03-08 20:56:50.750 067 12526.17 184.72 54673.97 88888.00 2015-03-08 20:56:50.875 067 12526.23 184.72 54673.95 88888.00 2015-03-08 20:56:51.000 067 12526.20 184.70 54673.93 88888.00 2015-03-08 20:56:51.125 067 12526.12 184.70 54673.93 88888.00 2015-03-08 20:56:51.250 067 12526.02 184.68 54673.95 88888.00 2015-03-08 20:56:51.375 067 12526.12 184.72 54673.95 88888.00 2015-03-08 20:56:51.500 067 12526.15 184.72 54673.93 88888.00 2015-03-08 20:56:51.625 067 12526.12 184.70 54673.95 88888.00 2015-03-08 20:56:51.750 067 12526.10 184.70 54673.95 88888.00 2015-03-08 20:56:51.875 067 12526.12 184.72 54673.97 88888.00 2015-03-08 20:56:52.000 067 12526.15 184.72 54673.97 88888.00 2015-03-08 20:56:52.125 067 12526.10 184.68 54674.00 88888.00 2015-03-08 20:56:52.250 067 12526.12 184.68 54673.97 88888.00 2015-03-08 20:56:52.375 067 12526.17 184.72 54673.95 88888.00 2015-03-08 20:56:52.500 067 12526.12 184.72 54673.95 88888.00 2015-03-08 20:56:52.625 067 12526.10 184.68 54673.95 88888.00 2015-03-08 20:56:52.750 067 12526.17 184.68 54673.95 88888.00 2015-03-08 20:56:52.875 067 12526.27 184.68 54673.93 88888.00 2015-03-08 20:56:53.000 067 12526.25 184.68 54673.93 88888.00 2015-03-08 20:56:53.125 067 12526.17 184.65 54673.93 88888.00 2015-03-08 20:56:53.250 067 12526.15 184.62 54673.93 88888.00 2015-03-08 20:56:53.375 067 12526.17 184.65 54673.93 88888.00 2015-03-08 20:56:53.500 067 12526.25 184.65 54673.93 88888.00 2015-03-08 20:56:53.625 067 12526.27 184.60 54673.93 88888.00 2015-03-08 20:56:53.750 067 12526.23 184.62 54673.93 88888.00 2015-03-08 20:56:53.875 067 12526.30 184.65 54673.90 88888.00 2015-03-08 20:56:54.000 067 12526.27 184.62 54673.88 88888.00 2015-03-08 20:56:54.125 067 12526.30 184.62 54673.90 88888.00 2015-03-08 20:56:54.250 067 12526.25 184.60 54673.88 88888.00 2015-03-08 20:56:54.375 067 12526.27 184.62 54673.90 88888.00 2015-03-08 20:56:54.500 067 12526.30 184.65 54673.93 88888.00 2015-03-08 20:56:54.625 067 12526.33 184.65 54673.93 88888.00 2015-03-08 20:56:54.750 067 12526.30 184.65 54673.93 88888.00 2015-03-08 20:56:54.875 067 12526.25 184.65 54673.93 88888.00 2015-03-08 20:56:55.000 067 12526.27 184.62 54673.88 88888.00 2015-03-08 20:56:55.125 067 12526.25 184.60 54673.93 88888.00 2015-03-08 20:56:55.250 067 12526.15 184.62 54673.90 88888.00 2015-03-08 20:56:55.375 067 12526.12 184.62 54673.88 88888.00 2015-03-08 20:56:55.500 067 12526.17 184.60 54673.88 88888.00 2015-03-08 20:56:55.625 067 12526.30 184.60 54673.88 88888.00 2015-03-08 20:56:55.750 067 12526.38 184.60 54673.93 88888.00 2015-03-08 20:56:55.875 067 12526.45 184.62 54673.90 88888.00 2015-03-08 20:56:56.000 067 12526.45 184.62 54673.90 88888.00 2015-03-08 20:56:56.125 067 12526.40 184.60 54673.88 88888.00 2015-03-08 20:56:56.250 067 12526.33 184.55 54673.85 88888.00 2015-03-08 20:56:56.375 067 12526.30 184.53 54673.88 88888.00 2015-03-08 20:56:56.500 067 12526.25 184.60 54673.88 88888.00 2015-03-08 20:56:56.625 067 12526.27 184.62 54673.88 88888.00 2015-03-08 20:56:56.750 067 12526.30 184.62 54673.88 88888.00 2015-03-08 20:56:56.875 067 12526.30 184.60 54673.88 88888.00 2015-03-08 20:56:57.000 067 12526.35 184.57 54673.88 88888.00 2015-03-08 20:56:57.125 067 12526.38 184.60 54673.88 88888.00 2015-03-08 20:56:57.250 067 12526.33 184.57 54673.88 88888.00 2015-03-08 20:56:57.375 067 12526.40 184.62 54673.85 88888.00 2015-03-08 20:56:57.500 067 12526.42 184.65 54673.85 88888.00 2015-03-08 20:56:57.625 067 12526.38 184.62 54673.85 88888.00 2015-03-08 20:56:57.750 067 12526.38 184.65 54673.82 88888.00 2015-03-08 20:56:57.875 067 12526.42 184.62 54673.85 88888.00 2015-03-08 20:56:58.000 067 12526.45 184.65 54673.88 88888.00 2015-03-08 20:56:58.125 067 12526.48 184.62 54673.88 88888.00 2015-03-08 20:56:58.250 067 12526.42 184.60 54673.90 88888.00 2015-03-08 20:56:58.375 067 12526.45 184.60 54673.88 88888.00 2015-03-08 20:56:58.500 067 12526.50 184.62 54673.88 88888.00 2015-03-08 20:56:58.625 067 12526.52 184.65 54673.88 88888.00 2015-03-08 20:56:58.750 067 12526.55 184.65 54673.88 88888.00 2015-03-08 20:56:58.875 067 12526.52 184.65 54673.85 88888.00 2015-03-08 20:56:59.000 067 12526.50 184.62 54673.82 88888.00 2015-03-08 20:56:59.125 067 12526.55 184.65 54673.85 88888.00 2015-03-08 20:56:59.250 067 12526.48 184.62 54673.88 88888.00 2015-03-08 20:56:59.375 067 12526.48 184.65 54673.88 88888.00 2015-03-08 20:56:59.500 067 12526.48 184.60 54673.85 88888.00 2015-03-08 20:56:59.625 067 12526.52 184.60 54673.85 88888.00 2015-03-08 20:56:59.750 067 12526.55 184.62 54673.85 88888.00 2015-03-08 20:56:59.875 067 12526.60 184.65 54673.88 88888.00 2015-03-08 20:57:00.000 067 12526.62 184.65 54673.85 88888.00 2015-03-08 20:57:00.125 067 12526.65 184.65 54673.85 88888.00 2015-03-08 20:57:00.250 067 12526.65 184.62 54673.85 88888.00 2015-03-08 20:57:00.375 067 12526.67 184.68 54673.85 88888.00 2015-03-08 20:57:00.500 067 12526.65 184.65 54673.82 88888.00 2015-03-08 20:57:00.625 067 12526.60 184.68 54673.82 88888.00 2015-03-08 20:57:00.750 067 12526.65 184.70 54673.85 88888.00 2015-03-08 20:57:00.875 067 12526.67 184.68 54673.85 88888.00 2015-03-08 20:57:01.000 067 12526.65 184.65 54673.85 88888.00 2015-03-08 20:57:01.125 067 12526.65 184.65 54673.82 88888.00 2015-03-08 20:57:01.250 067 12526.65 184.65 54673.82 88888.00 2015-03-08 20:57:01.375 067 12526.70 184.65 54673.82 88888.00 2015-03-08 20:57:01.500 067 12526.70 184.68 54673.85 88888.00 2015-03-08 20:57:01.625 067 12526.75 184.70 54673.85 88888.00 2015-03-08 20:57:01.750 067 12526.73 184.70 54673.80 88888.00 2015-03-08 20:57:01.875 067 12526.67 184.70 54673.80 88888.00 2015-03-08 20:57:02.000 067 12526.73 184.72 54673.80 88888.00 2015-03-08 20:57:02.125 067 12526.73 184.72 54673.82 88888.00 2015-03-08 20:57:02.250 067 12526.67 184.68 54673.82 88888.00 2015-03-08 20:57:02.375 067 12526.70 184.72 54673.82 88888.00 2015-03-08 20:57:02.500 067 12526.75 184.75 54673.82 88888.00 2015-03-08 20:57:02.625 067 12526.77 184.72 54673.80 88888.00 2015-03-08 20:57:02.750 067 12526.80 184.72 54673.80 88888.00 2015-03-08 20:57:02.875 067 12526.75 184.72 54673.80 88888.00 2015-03-08 20:57:03.000 067 12526.70 184.75 54673.80 88888.00 2015-03-08 20:57:03.125 067 12526.73 184.72 54673.80 88888.00 2015-03-08 20:57:03.250 067 12526.75 184.70 54673.78 88888.00 2015-03-08 20:57:03.375 067 12526.85 184.72 54673.80 88888.00 2015-03-08 20:57:03.500 067 12526.90 184.72 54673.80 88888.00 2015-03-08 20:57:03.625 067 12526.90 184.75 54673.80 88888.00 2015-03-08 20:57:03.750 067 12526.88 184.75 54673.80 88888.00 2015-03-08 20:57:03.875 067 12526.85 184.75 54673.78 88888.00 2015-03-08 20:57:04.000 067 12526.85 184.75 54673.78 88888.00 2015-03-08 20:57:04.125 067 12526.85 184.78 54673.78 88888.00 2015-03-08 20:57:04.250 067 12526.85 184.72 54673.80 88888.00 2015-03-08 20:57:04.375 067 12526.85 184.72 54673.82 88888.00 2015-03-08 20:57:04.500 067 12526.88 184.75 54673.82 88888.00 2015-03-08 20:57:04.625 067 12526.95 184.75 54673.82 88888.00 2015-03-08 20:57:04.750 067 12526.92 184.75 54673.85 88888.00 2015-03-08 20:57:04.875 067 12526.90 184.75 54673.82 88888.00 2015-03-08 20:57:05.000 067 12526.90 184.72 54673.80 88888.00 2015-03-08 20:57:05.125 067 12526.88 184.72 54673.80 88888.00 2015-03-08 20:57:05.250 067 12526.80 184.72 54673.80 88888.00 2015-03-08 20:57:05.375 067 12526.90 184.72 54673.82 88888.00 2015-03-08 20:57:05.500 067 12526.95 184.75 54673.82 88888.00 2015-03-08 20:57:05.625 067 12526.92 184.72 54673.82 88888.00 2015-03-08 20:57:05.750 067 12526.85 184.72 54673.80 88888.00 2015-03-08 20:57:05.875 067 12526.80 184.72 54673.80 88888.00 2015-03-08 20:57:06.000 067 12526.85 184.75 54673.80 88888.00 2015-03-08 20:57:06.125 067 12526.85 184.75 54673.82 88888.00 2015-03-08 20:57:06.250 067 12526.85 184.75 54673.82 88888.00 2015-03-08 20:57:06.375 067 12526.83 184.75 54673.78 88888.00 2015-03-08 20:57:06.500 067 12526.85 184.75 54673.78 88888.00 2015-03-08 20:57:06.625 067 12526.95 184.75 54673.80 88888.00 2015-03-08 20:57:06.750 067 12526.98 184.75 54673.80 88888.00 2015-03-08 20:57:06.875 067 12526.98 184.75 54673.80 88888.00 2015-03-08 20:57:07.000 067 12526.98 184.72 54673.78 88888.00 2015-03-08 20:57:07.125 067 12526.95 184.75 54673.80 88888.00 2015-03-08 20:57:07.250 067 12526.92 184.75 54673.82 88888.00 2015-03-08 20:57:07.375 067 12527.02 184.80 54673.80 88888.00 2015-03-08 20:57:07.500 067 12527.08 184.80 54673.78 88888.00 2015-03-08 20:57:07.625 067 12527.02 184.80 54673.78 88888.00 2015-03-08 20:57:07.750 067 12527.02 184.80 54673.80 88888.00 2015-03-08 20:57:07.875 067 12527.05 184.80 54673.80 88888.00 2015-03-08 20:57:08.000 067 12527.10 184.80 54673.78 88888.00 2015-03-08 20:57:08.125 067 12527.10 184.82 54673.78 88888.00 2015-03-08 20:57:08.250 067 12527.02 184.80 54673.80 88888.00 2015-03-08 20:57:08.375 067 12527.10 184.80 54673.80 88888.00 2015-03-08 20:57:08.500 067 12527.15 184.80 54673.78 88888.00 2015-03-08 20:57:08.625 067 12527.17 184.80 54673.78 88888.00 2015-03-08 20:57:08.750 067 12527.12 184.80 54673.78 88888.00 2015-03-08 20:57:08.875 067 12527.15 184.80 54673.75 88888.00 2015-03-08 20:57:09.000 067 12527.15 184.80 54673.72 88888.00 2015-03-08 20:57:09.125 067 12527.15 184.78 54673.75 88888.00 2015-03-08 20:57:09.250 067 12527.10 184.78 54673.78 88888.00 2015-03-08 20:57:09.375 067 12527.12 184.78 54673.78 88888.00 2015-03-08 20:57:09.500 067 12527.23 184.80 54673.78 88888.00 2015-03-08 20:57:09.625 067 12527.30 184.80 54673.78 88888.00 2015-03-08 20:57:09.750 067 12527.27 184.80 54673.80 88888.00 2015-03-08 20:57:09.875 067 12527.25 184.78 54673.78 88888.00 2015-03-08 20:57:10.000 067 12527.23 184.78 54673.75 88888.00 2015-03-08 20:57:10.125 067 12527.25 184.80 54673.75 88888.00 2015-03-08 20:57:10.250 067 12527.27 184.80 54673.78 88888.00 2015-03-08 20:57:10.375 067 12527.27 184.80 54673.80 88888.00 2015-03-08 20:57:10.500 067 12527.25 184.80 54673.80 88888.00 2015-03-08 20:57:10.625 067 12527.20 184.80 54673.78 88888.00 2015-03-08 20:57:10.750 067 12527.20 184.80 54673.78 88888.00 2015-03-08 20:57:10.875 067 12527.23 184.82 54673.78 88888.00 2015-03-08 20:57:11.000 067 12527.23 184.80 54673.82 88888.00 2015-03-08 20:57:11.125 067 12527.23 184.80 54673.82 88888.00 2015-03-08 20:57:11.250 067 12527.17 184.75 54673.80 88888.00 2015-03-08 20:57:11.375 067 12527.27 184.78 54673.80 88888.00 2015-03-08 20:57:11.500 067 12527.35 184.78 54673.80 88888.00 2015-03-08 20:57:11.625 067 12527.38 184.75 54673.75 88888.00 2015-03-08 20:57:11.750 067 12527.35 184.78 54673.72 88888.00 2015-03-08 20:57:11.875 067 12527.35 184.75 54673.72 88888.00 2015-03-08 20:57:12.000 067 12527.38 184.80 54673.75 88888.00 2015-03-08 20:57:12.125 067 12527.35 184.78 54673.75 88888.00 2015-03-08 20:57:12.250 067 12527.35 184.75 54673.78 88888.00 2015-03-08 20:57:12.375 067 12527.40 184.75 54673.75 88888.00 2015-03-08 20:57:12.500 067 12527.40 184.78 54673.75 88888.00 2015-03-08 20:57:12.625 067 12527.42 184.78 54673.80 88888.00 2015-03-08 20:57:12.750 067 12527.35 184.80 54673.80 88888.00 2015-03-08 20:57:12.875 067 12527.33 184.80 54673.80 88888.00 2015-03-08 20:57:13.000 067 12527.35 184.78 54673.78 88888.00 2015-03-08 20:57:13.125 067 12527.42 184.78 54673.75 88888.00 2015-03-08 20:57:13.250 067 12527.40 184.75 54673.75 88888.00 2015-03-08 20:57:13.375 067 12527.38 184.75 54673.75 88888.00 2015-03-08 20:57:13.500 067 12527.33 184.75 54673.80 88888.00 2015-03-08 20:57:13.625 067 12527.40 184.78 54673.82 88888.00 2015-03-08 20:57:13.750 067 12527.42 184.78 54673.80 88888.00 2015-03-08 20:57:13.875 067 12527.42 184.80 54673.80 88888.00 2015-03-08 20:57:14.000 067 12527.45 184.80 54673.78 88888.00 2015-03-08 20:57:14.125 067 12527.48 184.80 54673.80 88888.00 2015-03-08 20:57:14.250 067 12527.40 184.75 54673.80 88888.00 2015-03-08 20:57:14.375 067 12527.50 184.78 54673.80 88888.00 2015-03-08 20:57:14.500 067 12527.45 184.78 54673.80 88888.00 2015-03-08 20:57:14.625 067 12527.40 184.78 54673.82 88888.00 2015-03-08 20:57:14.750 067 12527.40 184.78 54673.80 88888.00 2015-03-08 20:57:14.875 067 12527.45 184.78 54673.80 88888.00 2015-03-08 20:57:15.000 067 12527.55 184.80 54673.80 88888.00 2015-03-08 20:57:15.125 067 12527.58 184.80 54673.82 88888.00 2015-03-08 20:57:15.250 067 12527.45 184.78 54673.82 88888.00 2015-03-08 20:57:15.375 067 12527.33 184.78 54673.80 88888.00 2015-03-08 20:57:15.500 067 12527.38 184.78 54673.80 88888.00 2015-03-08 20:57:15.625 067 12527.42 184.78 54673.82 88888.00 2015-03-08 20:57:15.750 067 12527.40 184.78 54673.82 88888.00 2015-03-08 20:57:15.875 067 12527.40 184.75 54673.80 88888.00 2015-03-08 20:57:16.000 067 12527.42 184.78 54673.80 88888.00 2015-03-08 20:57:16.125 067 12527.42 184.75 54673.80 88888.00 2015-03-08 20:57:16.250 067 12527.38 184.78 54673.82 88888.00 2015-03-08 20:57:16.375 067 12527.42 184.78 54673.82 88888.00 2015-03-08 20:57:16.500 067 12527.45 184.80 54673.82 88888.00 2015-03-08 20:57:16.625 067 12527.52 184.80 54673.82 88888.00 2015-03-08 20:57:16.750 067 12527.50 184.80 54673.85 88888.00 2015-03-08 20:57:16.875 067 12527.52 184.78 54673.85 88888.00 2015-03-08 20:57:17.000 067 12527.55 184.78 54673.82 88888.00 2015-03-08 20:57:17.125 067 12527.60 184.75 54673.85 88888.00 2015-03-08 20:57:17.250 067 12527.50 184.75 54673.85 88888.00 2015-03-08 20:57:17.375 067 12527.48 184.75 54673.85 88888.00 2015-03-08 20:57:17.500 067 12527.55 184.78 54673.88 88888.00 2015-03-08 20:57:17.625 067 12527.58 184.80 54673.88 88888.00 2015-03-08 20:57:17.750 067 12527.55 184.78 54673.85 88888.00 2015-03-08 20:57:17.875 067 12527.45 184.75 54673.85 88888.00 2015-03-08 20:57:18.000 067 12527.48 184.78 54673.85 88888.00 2015-03-08 20:57:18.125 067 12527.50 184.78 54673.85 88888.00 2015-03-08 20:57:18.250 067 12527.50 184.78 54673.82 88888.00 2015-03-08 20:57:18.375 067 12527.50 184.78 54673.85 88888.00 2015-03-08 20:57:18.500 067 12527.52 184.80 54673.88 88888.00 2015-03-08 20:57:18.625 067 12527.58 184.78 54673.85 88888.00 2015-03-08 20:57:18.750 067 12527.65 184.78 54673.85 88888.00 2015-03-08 20:57:18.875 067 12527.60 184.75 54673.82 88888.00 2015-03-08 20:57:19.000 067 12527.58 184.75 54673.80 88888.00 2015-03-08 20:57:19.125 067 12527.52 184.75 54673.82 88888.00 2015-03-08 20:57:19.250 067 12527.50 184.75 54673.82 88888.00 2015-03-08 20:57:19.375 067 12527.48 184.72 54673.80 88888.00 2015-03-08 20:57:19.500 067 12527.58 184.72 54673.80 88888.00 2015-03-08 20:57:19.625 067 12527.65 184.72 54673.78 88888.00 2015-03-08 20:57:19.750 067 12527.58 184.72 54673.80 88888.00 2015-03-08 20:57:19.875 067 12527.52 184.72 54673.82 88888.00 2015-03-08 20:57:20.000 067 12527.52 184.70 54673.80 88888.00 2015-03-08 20:57:20.125 067 12527.52 184.72 54673.80 88888.00 2015-03-08 20:57:20.250 067 12527.42 184.70 54673.82 88888.00 2015-03-08 20:57:20.375 067 12527.48 184.70 54673.85 88888.00 2015-03-08 20:57:20.500 067 12527.48 184.72 54673.82 88888.00 2015-03-08 20:57:20.625 067 12527.55 184.75 54673.85 88888.00 2015-03-08 20:57:20.750 067 12527.60 184.72 54673.85 88888.00 2015-03-08 20:57:20.875 067 12527.60 184.72 54673.85 88888.00 2015-03-08 20:57:21.000 067 12527.55 184.72 54673.80 88888.00 2015-03-08 20:57:21.125 067 12527.60 184.75 54673.85 88888.00 2015-03-08 20:57:21.250 067 12527.60 184.70 54673.88 88888.00 2015-03-08 20:57:21.375 067 12527.60 184.72 54673.85 88888.00 2015-03-08 20:57:21.500 067 12527.52 184.72 54673.85 88888.00 2015-03-08 20:57:21.625 067 12527.52 184.72 54673.85 88888.00 2015-03-08 20:57:21.750 067 12527.58 184.72 54673.85 88888.00 2015-03-08 20:57:21.875 067 12527.52 184.70 54673.82 88888.00 2015-03-08 20:57:22.000 067 12527.50 184.70 54673.82 88888.00 2015-03-08 20:57:22.125 067 12527.60 184.72 54673.85 88888.00 2015-03-08 20:57:22.250 067 12527.58 184.72 54673.85 88888.00 2015-03-08 20:57:22.375 067 12527.58 184.75 54673.88 88888.00 2015-03-08 20:57:22.500 067 12527.62 184.75 54673.90 88888.00 2015-03-08 20:57:22.625 067 12527.67 184.72 54673.88 88888.00 2015-03-08 20:57:22.750 067 12527.62 184.72 54673.88 88888.00 2015-03-08 20:57:22.875 067 12527.62 184.72 54673.88 88888.00 2015-03-08 20:57:23.000 067 12527.65 184.72 54673.88 88888.00 2015-03-08 20:57:23.125 067 12527.60 184.72 54673.90 88888.00 2015-03-08 20:57:23.250 067 12527.55 184.70 54673.90 88888.00 2015-03-08 20:57:23.375 067 12527.55 184.72 54673.85 88888.00 2015-03-08 20:57:23.500 067 12527.58 184.70 54673.90 88888.00 2015-03-08 20:57:23.625 067 12527.58 184.75 54673.95 88888.00 2015-03-08 20:57:23.750 067 12527.60 184.75 54673.97 88888.00 2015-03-08 20:57:23.875 067 12527.60 184.75 54673.97 88888.00 2015-03-08 20:57:24.000 067 12527.65 184.72 54673.90 88888.00 2015-03-08 20:57:24.125 067 12527.65 184.72 54673.88 88888.00 2015-03-08 20:57:24.250 067 12527.62 184.70 54673.88 88888.00 2015-03-08 20:57:24.375 067 12527.62 184.70 54673.82 88888.00 2015-03-08 20:57:24.500 067 12527.62 184.75 54673.88 88888.00 2015-03-08 20:57:24.625 067 12527.62 184.72 54673.90 88888.00 2015-03-08 20:57:24.750 067 12527.62 184.72 54673.90 88888.00 2015-03-08 20:57:24.875 067 12527.67 184.70 54673.85 88888.00 2015-03-08 20:57:25.000 067 12527.73 184.75 54673.88 88888.00 2015-03-08 20:57:25.125 067 12527.73 184.75 54673.90 88888.00 2015-03-08 20:57:25.250 067 12527.73 184.72 54673.95 88888.00 2015-03-08 20:57:25.375 067 12527.73 184.72 54673.95 88888.00 2015-03-08 20:57:25.500 067 12527.65 184.70 54673.93 88888.00 2015-03-08 20:57:25.625 067 12527.67 184.68 54673.90 88888.00 2015-03-08 20:57:25.750 067 12527.70 184.72 54673.88 88888.00 2015-03-08 20:57:25.875 067 12527.70 184.75 54673.88 88888.00 2015-03-08 20:57:26.000 067 12527.73 184.72 54673.90 88888.00 2015-03-08 20:57:26.125 067 12527.75 184.72 54673.93 88888.00 2015-03-08 20:57:26.250 067 12527.75 184.75 54673.93 88888.00 2015-03-08 20:57:26.375 067 12527.75 184.75 54673.90 88888.00 2015-03-08 20:57:26.500 067 12527.73 184.75 54673.88 88888.00 2015-03-08 20:57:26.625 067 12527.75 184.75 54673.90 88888.00 2015-03-08 20:57:26.750 067 12527.77 184.80 54673.93 88888.00 2015-03-08 20:57:26.875 067 12527.75 184.80 54673.93 88888.00 2015-03-08 20:57:27.000 067 12527.77 184.78 54673.90 88888.00 2015-03-08 20:57:27.125 067 12527.80 184.75 54673.95 88888.00 2015-03-08 20:57:27.250 067 12527.77 184.72 54673.95 88888.00 2015-03-08 20:57:27.375 067 12527.70 184.75 54673.93 88888.00 2015-03-08 20:57:27.500 067 12527.67 184.75 54673.88 88888.00 2015-03-08 20:57:27.625 067 12527.65 184.78 54673.90 88888.00 2015-03-08 20:57:27.750 067 12527.67 184.80 54673.93 88888.00 2015-03-08 20:57:27.875 067 12527.73 184.80 54673.93 88888.00 2015-03-08 20:57:28.000 067 12527.77 184.78 54673.93 88888.00 2015-03-08 20:57:28.125 067 12527.77 184.78 54673.93 88888.00 2015-03-08 20:57:28.250 067 12527.73 184.75 54673.93 88888.00 2015-03-08 20:57:28.375 067 12527.75 184.78 54673.95 88888.00 2015-03-08 20:57:28.500 067 12527.75 184.80 54673.95 88888.00 2015-03-08 20:57:28.625 067 12527.73 184.80 54673.93 88888.00 2015-03-08 20:57:28.750 067 12527.70 184.82 54673.93 88888.00 2015-03-08 20:57:28.875 067 12527.75 184.82 54673.90 88888.00 2015-03-08 20:57:29.000 067 12527.75 184.82 54673.93 88888.00 2015-03-08 20:57:29.125 067 12527.67 184.82 54673.90 88888.00 2015-03-08 20:57:29.250 067 12527.70 184.82 54673.90 88888.00 2015-03-08 20:57:29.375 067 12527.75 184.85 54673.93 88888.00 2015-03-08 20:57:29.500 067 12527.77 184.88 54673.95 88888.00 2015-03-08 20:57:29.625 067 12527.75 184.85 54673.95 88888.00 2015-03-08 20:57:29.750 067 12527.73 184.88 54673.97 88888.00 2015-03-08 20:57:29.875 067 12527.70 184.88 54673.97 88888.00 2015-03-08 20:57:30.000 067 12527.73 184.88 54673.93 88888.00 2015-03-08 20:57:30.125 067 12527.75 184.82 54673.95 88888.00 2015-03-08 20:57:30.250 067 12527.73 184.85 54673.97 88888.00 2015-03-08 20:57:30.375 067 12527.73 184.90 54673.97 88888.00 2015-03-08 20:57:30.500 067 12527.67 184.93 54673.95 88888.00 2015-03-08 20:57:30.625 067 12527.65 184.93 54673.95 88888.00 2015-03-08 20:57:30.750 067 12527.67 184.93 54673.97 88888.00 2015-03-08 20:57:30.875 067 12527.65 184.95 54674.00 88888.00 2015-03-08 20:57:31.000 067 12527.65 184.93 54674.00 88888.00 2015-03-08 20:57:31.125 067 12527.67 184.93 54674.00 88888.00 2015-03-08 20:57:31.250 067 12527.67 184.95 54674.00 88888.00 2015-03-08 20:57:31.375 067 12527.67 184.95 54673.95 88888.00 2015-03-08 20:57:31.500 067 12527.75 184.95 54673.97 88888.00 2015-03-08 20:57:31.625 067 12527.75 184.97 54673.95 88888.00 2015-03-08 20:57:31.750 067 12527.73 184.97 54674.00 88888.00 2015-03-08 20:57:31.875 067 12527.67 184.95 54673.97 88888.00 2015-03-08 20:57:32.000 067 12527.75 185.00 54673.97 88888.00 2015-03-08 20:57:32.125 067 12527.75 185.00 54674.03 88888.00 2015-03-08 20:57:32.250 067 12527.73 184.97 54674.00 88888.00 2015-03-08 20:57:32.375 067 12527.70 184.97 54673.97 88888.00 2015-03-08 20:57:32.500 067 12527.62 184.97 54674.00 88888.00 2015-03-08 20:57:32.625 067 12527.58 185.00 54674.00 88888.00 2015-03-08 20:57:32.750 067 12527.55 185.03 54674.03 88888.00 2015-03-08 20:57:32.875 067 12527.58 185.05 54674.07 88888.00 2015-03-08 20:57:33.000 067 12527.62 185.05 54674.07 88888.00 2015-03-08 20:57:33.125 067 12527.60 185.05 54674.05 88888.00 2015-03-08 20:57:33.250 067 12527.55 185.00 54674.03 88888.00 2015-03-08 20:57:33.375 067 12527.55 185.00 54674.05 88888.00 2015-03-08 20:57:33.500 067 12527.58 185.07 54674.05 88888.00 2015-03-08 20:57:33.625 067 12527.58 185.07 54674.03 88888.00 2015-03-08 20:57:33.750 067 12527.60 185.07 54674.03 88888.00 2015-03-08 20:57:33.875 067 12527.58 185.10 54674.03 88888.00 2015-03-08 20:57:34.000 067 12527.60 185.10 54674.03 88888.00 2015-03-08 20:57:34.125 067 12527.60 185.12 54674.03 88888.00 2015-03-08 20:57:34.250 067 12527.50 185.12 54674.05 88888.00 2015-03-08 20:57:34.375 067 12527.55 185.10 54674.05 88888.00 2015-03-08 20:57:34.500 067 12527.58 185.12 54674.07 88888.00 2015-03-08 20:57:34.625 067 12527.50 185.10 54674.07 88888.00 2015-03-08 20:57:34.750 067 12527.55 185.10 54674.05 88888.00 2015-03-08 20:57:34.875 067 12527.58 185.12 54674.07 88888.00 2015-03-08 20:57:35.000 067 12527.52 185.07 54674.07 88888.00 2015-03-08 20:57:35.125 067 12527.55 185.10 54674.10 88888.00 2015-03-08 20:57:35.250 067 12527.58 185.10 54674.05 88888.00 2015-03-08 20:57:35.375 067 12527.60 185.15 54674.05 88888.00 2015-03-08 20:57:35.500 067 12527.58 185.15 54674.05 88888.00 2015-03-08 20:57:35.625 067 12527.50 185.15 54674.07 88888.00 2015-03-08 20:57:35.750 067 12527.52 185.18 54674.12 88888.00 2015-03-08 20:57:35.875 067 12527.52 185.18 54674.10 88888.00 2015-03-08 20:57:36.000 067 12527.52 185.15 54674.10 88888.00 2015-03-08 20:57:36.125 067 12527.55 185.20 54674.10 88888.00 2015-03-08 20:57:36.250 067 12527.50 185.20 54674.12 88888.00 2015-03-08 20:57:36.375 067 12527.50 185.28 54674.15 88888.00 2015-03-08 20:57:36.500 067 12527.50 185.28 54674.18 88888.00 2015-03-08 20:57:36.625 067 12527.48 185.28 54674.12 88888.00 2015-03-08 20:57:36.750 067 12527.50 185.25 54674.10 88888.00 2015-03-08 20:57:36.875 067 12527.52 185.22 54674.10 88888.00 2015-03-08 20:57:37.000 067 12527.55 185.25 54674.10 88888.00 2015-03-08 20:57:37.125 067 12527.58 185.25 54674.12 88888.00 2015-03-08 20:57:37.250 067 12527.48 185.20 54674.12 88888.00 2015-03-08 20:57:37.375 067 12527.50 185.22 54674.12 88888.00 2015-03-08 20:57:37.500 067 12527.48 185.28 54674.10 88888.00 2015-03-08 20:57:37.625 067 12527.48 185.25 54674.12 88888.00 2015-03-08 20:57:37.750 067 12527.48 185.32 54674.10 88888.00 2015-03-08 20:57:37.875 067 12527.55 185.35 54674.12 88888.00 2015-03-08 20:57:38.000 067 12527.58 185.32 54674.10 88888.00 2015-03-08 20:57:38.125 067 12527.52 185.30 54674.12 88888.00 2015-03-08 20:57:38.250 067 12527.48 185.28 54674.12 88888.00 2015-03-08 20:57:38.375 067 12527.45 185.28 54674.10 88888.00 2015-03-08 20:57:38.500 067 12527.40 185.28 54674.15 88888.00 2015-03-08 20:57:38.625 067 12527.42 185.32 54674.15 88888.00 2015-03-08 20:57:38.750 067 12527.45 185.32 54674.15 88888.00 2015-03-08 20:57:38.875 067 12527.50 185.35 54674.12 88888.00 2015-03-08 20:57:39.000 067 12527.40 185.35 54674.12 88888.00 2015-03-08 20:57:39.125 067 12527.35 185.35 54674.12 88888.00 2015-03-08 20:57:39.250 067 12527.33 185.35 54674.15 88888.00 2015-03-08 20:57:39.375 067 12527.35 185.38 54674.15 88888.00 2015-03-08 20:57:39.500 067 12527.35 185.40 54674.15 88888.00 2015-03-08 20:57:39.625 067 12527.38 185.43 54674.15 88888.00 2015-03-08 20:57:39.750 067 12527.40 185.43 54674.15 88888.00 2015-03-08 20:57:39.875 067 12527.38 185.35 54674.15 88888.00 2015-03-08 20:57:40.000 067 12527.38 185.38 54674.15 88888.00 2015-03-08 20:57:40.125 067 12527.35 185.35 54674.20 88888.00 2015-03-08 20:57:40.250 067 12527.40 185.38 54674.22 88888.00 2015-03-08 20:57:40.375 067 12527.50 185.40 54674.22 88888.00 2015-03-08 20:57:40.500 067 12527.48 185.40 54674.20 88888.00 2015-03-08 20:57:40.625 067 12527.42 185.38 54674.20 88888.00 2015-03-08 20:57:40.750 067 12527.50 185.35 54674.18 88888.00 2015-03-08 20:57:40.875 067 12527.52 185.40 54674.15 88888.00 2015-03-08 20:57:41.000 067 12527.48 185.40 54674.18 88888.00 2015-03-08 20:57:41.125 067 12527.42 185.43 54674.18 88888.00 2015-03-08 20:57:41.250 067 12527.40 185.40 54674.18 88888.00 2015-03-08 20:57:41.375 067 12527.48 185.45 54674.18 88888.00 2015-03-08 20:57:41.500 067 12527.52 185.47 54674.18 88888.00 2015-03-08 20:57:41.625 067 12527.48 185.43 54674.20 88888.00 2015-03-08 20:57:41.750 067 12527.40 185.43 54674.20 88888.00 2015-03-08 20:57:41.875 067 12527.40 185.43 54674.20 88888.00 2015-03-08 20:57:42.000 067 12527.45 185.40 54674.18 88888.00 2015-03-08 20:57:42.125 067 12527.48 185.40 54674.18 88888.00 2015-03-08 20:57:42.250 067 12527.42 185.43 54674.22 88888.00 2015-03-08 20:57:42.375 067 12527.45 185.45 54674.20 88888.00 2015-03-08 20:57:42.500 067 12527.42 185.45 54674.20 88888.00 2015-03-08 20:57:42.625 067 12527.48 185.43 54674.18 88888.00 2015-03-08 20:57:42.750 067 12527.45 185.40 54674.18 88888.00 2015-03-08 20:57:42.875 067 12527.52 185.45 54674.20 88888.00 2015-03-08 20:57:43.000 067 12527.45 185.47 54674.20 88888.00 2015-03-08 20:57:43.125 067 12527.42 185.47 54674.20 88888.00 2015-03-08 20:57:43.250 067 12527.42 185.47 54674.22 88888.00 2015-03-08 20:57:43.375 067 12527.40 185.53 54674.22 88888.00 2015-03-08 20:57:43.500 067 12527.38 185.47 54674.20 88888.00 2015-03-08 20:57:43.625 067 12527.40 185.47 54674.20 88888.00 2015-03-08 20:57:43.750 067 12527.40 185.45 54674.20 88888.00 2015-03-08 20:57:43.875 067 12527.35 185.45 54674.18 88888.00 2015-03-08 20:57:44.000 067 12527.45 185.45 54674.20 88888.00 2015-03-08 20:57:44.125 067 12527.50 185.47 54674.20 88888.00 2015-03-08 20:57:44.250 067 12527.38 185.47 54674.20 88888.00 2015-03-08 20:57:44.375 067 12527.33 185.50 54674.20 88888.00 2015-03-08 20:57:44.500 067 12527.35 185.50 54674.20 88888.00 2015-03-08 20:57:44.625 067 12527.30 185.47 54674.22 88888.00 2015-03-08 20:57:44.750 067 12527.25 185.50 54674.22 88888.00 2015-03-08 20:57:44.875 067 12527.30 185.53 54674.20 88888.00 2015-03-08 20:57:45.000 067 12527.40 185.50 54674.20 88888.00 2015-03-08 20:57:45.125 067 12527.42 185.53 54674.22 88888.00 2015-03-08 20:57:45.250 067 12527.38 185.47 54674.22 88888.00 2015-03-08 20:57:45.375 067 12527.33 185.50 54674.20 88888.00 2015-03-08 20:57:45.500 067 12527.30 185.53 54674.25 88888.00 2015-03-08 20:57:45.625 067 12527.35 185.55 54674.25 88888.00 2015-03-08 20:57:45.750 067 12527.30 185.53 54674.25 88888.00 2015-03-08 20:57:45.875 067 12527.35 185.55 54674.25 88888.00 2015-03-08 20:57:46.000 067 12527.35 185.53 54674.25 88888.00 2015-03-08 20:57:46.125 067 12527.33 185.53 54674.28 88888.00 2015-03-08 20:57:46.250 067 12527.30 185.53 54674.25 88888.00 2015-03-08 20:57:46.375 067 12527.30 185.53 54674.28 88888.00 2015-03-08 20:57:46.500 067 12527.30 185.55 54674.28 88888.00 2015-03-08 20:57:46.625 067 12527.38 185.55 54674.25 88888.00 2015-03-08 20:57:46.750 067 12527.38 185.55 54674.28 88888.00 2015-03-08 20:57:46.875 067 12527.25 185.53 54674.28 88888.00 2015-03-08 20:57:47.000 067 12527.23 185.47 54674.28 88888.00 2015-03-08 20:57:47.125 067 12527.17 185.50 54674.30 88888.00 2015-03-08 20:57:47.250 067 12527.12 185.55 54674.30 88888.00 2015-03-08 20:57:47.375 067 12527.17 185.60 54674.28 88888.00 2015-03-08 20:57:47.500 067 12527.20 185.60 54674.28 88888.00 2015-03-08 20:57:47.625 067 12527.20 185.55 54674.30 88888.00 2015-03-08 20:57:47.750 067 12527.23 185.55 54674.30 88888.00 2015-03-08 20:57:47.875 067 12527.25 185.57 54674.32 88888.00 2015-03-08 20:57:48.000 067 12527.23 185.57 54674.30 88888.00 2015-03-08 20:57:48.125 067 12527.15 185.57 54674.32 88888.00 2015-03-08 20:57:48.250 067 12527.17 185.57 54674.32 88888.00 2015-03-08 20:57:48.375 067 12527.20 185.60 54674.28 88888.00 2015-03-08 20:57:48.500 067 12527.17 185.57 54674.28 88888.00 2015-03-08 20:57:48.625 067 12527.17 185.57 54674.30 88888.00 2015-03-08 20:57:48.750 067 12527.17 185.57 54674.32 88888.00 2015-03-08 20:57:48.875 067 12527.12 185.57 54674.32 88888.00 2015-03-08 20:57:49.000 067 12527.17 185.57 54674.32 88888.00 2015-03-08 20:57:49.125 067 12527.20 185.60 54674.35 88888.00 2015-03-08 20:57:49.250 067 12527.15 185.55 54674.35 88888.00 2015-03-08 20:57:49.375 067 12527.17 185.57 54674.35 88888.00 2015-03-08 20:57:49.500 067 12527.17 185.57 54674.35 88888.00 2015-03-08 20:57:49.625 067 12527.12 185.57 54674.35 88888.00 2015-03-08 20:57:49.750 067 12527.02 185.57 54674.32 88888.00 2015-03-08 20:57:49.875 067 12527.02 185.57 54674.35 88888.00 2015-03-08 20:57:50.000 067 12527.10 185.57 54674.32 88888.00 2015-03-08 20:57:50.125 067 12527.08 185.55 54674.35 88888.00 2015-03-08 20:57:50.250 067 12527.02 185.55 54674.38 88888.00 2015-03-08 20:57:50.375 067 12527.08 185.57 54674.40 88888.00 2015-03-08 20:57:50.500 067 12527.05 185.57 54674.38 88888.00 2015-03-08 20:57:50.625 067 12527.00 185.53 54674.35 88888.00 2015-03-08 20:57:50.750 067 12526.95 185.55 54674.38 88888.00 2015-03-08 20:57:50.875 067 12527.00 185.55 54674.35 88888.00 2015-03-08 20:57:51.000 067 12527.02 185.53 54674.35 88888.00 2015-03-08 20:57:51.125 067 12527.02 185.60 54674.38 88888.00 2015-03-08 20:57:51.250 067 12526.92 185.57 54674.40 88888.00 2015-03-08 20:57:51.375 067 12526.90 185.57 54674.40 88888.00 2015-03-08 20:57:51.500 067 12526.95 185.57 54674.38 88888.00 2015-03-08 20:57:51.625 067 12527.05 185.55 54674.40 88888.00 2015-03-08 20:57:51.750 067 12527.00 185.55 54674.40 88888.00 2015-03-08 20:57:51.875 067 12526.98 185.57 54674.40 88888.00 2015-03-08 20:57:52.000 067 12526.90 185.57 54674.40 88888.00 2015-03-08 20:57:52.125 067 12526.92 185.60 54674.40 88888.00 2015-03-08 20:57:52.250 067 12526.90 185.57 54674.43 88888.00 2015-03-08 20:57:52.375 067 12526.90 185.57 54674.43 88888.00 2015-03-08 20:57:52.500 067 12526.88 185.55 54674.38 88888.00 2015-03-08 20:57:52.625 067 12526.83 185.57 54674.38 88888.00 2015-03-08 20:57:52.750 067 12526.83 185.57 54674.40 88888.00 2015-03-08 20:57:52.875 067 12526.88 185.55 54674.43 88888.00 2015-03-08 20:57:53.000 067 12526.92 185.53 54674.40 88888.00 2015-03-08 20:57:53.125 067 12526.88 185.55 54674.43 88888.00 2015-03-08 20:57:53.250 067 12526.77 185.57 54674.45 88888.00 2015-03-08 20:57:53.375 067 12526.83 185.55 54674.45 88888.00 2015-03-08 20:57:53.500 067 12526.83 185.57 54674.43 88888.00 2015-03-08 20:57:53.625 067 12526.77 185.57 54674.43 88888.00 2015-03-08 20:57:53.750 067 12526.77 185.57 54674.43 88888.00 2015-03-08 20:57:53.875 067 12526.80 185.57 54674.45 88888.00 2015-03-08 20:57:54.000 067 12526.85 185.55 54674.43 88888.00 2015-03-08 20:57:54.125 067 12526.85 185.55 54674.43 88888.00 2015-03-08 20:57:54.250 067 12526.77 185.55 54674.43 88888.00 2015-03-08 20:57:54.375 067 12526.77 185.55 54674.43 88888.00 2015-03-08 20:57:54.500 067 12526.77 185.55 54674.45 88888.00 2015-03-08 20:57:54.625 067 12526.73 185.53 54674.45 88888.00 2015-03-08 20:57:54.750 067 12526.77 185.53 54674.43 88888.00 2015-03-08 20:57:54.875 067 12526.80 185.53 54674.43 88888.00 2015-03-08 20:57:55.000 067 12526.80 185.53 54674.43 88888.00 2015-03-08 20:57:55.125 067 12526.75 185.53 54674.47 88888.00 2015-03-08 20:57:55.250 067 12526.75 185.55 54674.50 88888.00 2015-03-08 20:57:55.375 067 12526.83 185.55 54674.45 88888.00 2015-03-08 20:57:55.500 067 12526.80 185.53 54674.45 88888.00 2015-03-08 20:57:55.625 067 12526.80 185.55 54674.47 88888.00 2015-03-08 20:57:55.750 067 12526.83 185.53 54674.47 88888.00 2015-03-08 20:57:55.875 067 12526.85 185.53 54674.43 88888.00 2015-03-08 20:57:56.000 067 12526.88 185.55 54674.45 88888.00 2015-03-08 20:57:56.125 067 12526.85 185.53 54674.50 88888.00 2015-03-08 20:57:56.250 067 12526.80 185.50 54674.45 88888.00 2015-03-08 20:57:56.375 067 12526.83 185.53 54674.47 88888.00 2015-03-08 20:57:56.500 067 12526.83 185.53 54674.50 88888.00 2015-03-08 20:57:56.625 067 12526.83 185.55 54674.47 88888.00 2015-03-08 20:57:56.750 067 12526.80 185.53 54674.47 88888.00 2015-03-08 20:57:56.875 067 12526.80 185.53 54674.47 88888.00 2015-03-08 20:57:57.000 067 12526.80 185.55 54674.47 88888.00 2015-03-08 20:57:57.125 067 12526.75 185.53 54674.45 88888.00 2015-03-08 20:57:57.250 067 12526.70 185.50 54674.47 88888.00 2015-03-08 20:57:57.375 067 12526.77 185.53 54674.45 88888.00 2015-03-08 20:57:57.500 067 12526.85 185.53 54674.47 88888.00 2015-03-08 20:57:57.625 067 12526.85 185.55 54674.45 88888.00 2015-03-08 20:57:57.750 067 12526.90 185.53 54674.45 88888.00 2015-03-08 20:57:57.875 067 12526.90 185.55 54674.45 88888.00 2015-03-08 20:57:58.000 067 12526.88 185.53 54674.43 88888.00 2015-03-08 20:57:58.125 067 12526.88 185.55 54674.45 88888.00 2015-03-08 20:57:58.250 067 12526.83 185.55 54674.47 88888.00 2015-03-08 20:57:58.375 067 12526.83 185.55 54674.47 88888.00 2015-03-08 20:57:58.500 067 12526.80 185.55 54674.47 88888.00 2015-03-08 20:57:58.625 067 12526.73 185.53 54674.45 88888.00 2015-03-08 20:57:58.750 067 12526.77 185.53 54674.53 88888.00 2015-03-08 20:57:58.875 067 12526.83 185.55 54674.53 88888.00 2015-03-08 20:57:59.000 067 12526.77 185.55 54674.47 88888.00 2015-03-08 20:57:59.125 067 12526.75 185.55 54674.45 88888.00 2015-03-08 20:57:59.250 067 12526.75 185.53 54674.45 88888.00 2015-03-08 20:57:59.375 067 12526.77 185.53 54674.45 88888.00 2015-03-08 20:57:59.500 067 12526.73 185.55 54674.45 88888.00 2015-03-08 20:57:59.625 067 12526.70 185.55 54674.45 88888.00 2015-03-08 20:57:59.750 067 12526.77 185.57 54674.47 88888.00 2015-03-08 20:57:59.875 067 12526.88 185.57 54674.45 88888.00 2015-03-08 20:58:00.000 067 12526.88 185.55 54674.47 88888.00 2015-03-08 20:58:00.125 067 12526.73 185.55 54674.50 88888.00 2015-03-08 20:58:00.250 067 12526.67 185.53 54674.50 88888.00 2015-03-08 20:58:00.375 067 12526.73 185.57 54674.47 88888.00 2015-03-08 20:58:00.500 067 12526.70 185.57 54674.50 88888.00 2015-03-08 20:58:00.625 067 12526.67 185.57 54674.47 88888.00 2015-03-08 20:58:00.750 067 12526.67 185.57 54674.45 88888.00 2015-03-08 20:58:00.875 067 12526.77 185.60 54674.45 88888.00 2015-03-08 20:58:01.000 067 12526.85 185.60 54674.47 88888.00 2015-03-08 20:58:01.125 067 12526.80 185.57 54674.50 88888.00 2015-03-08 20:58:01.250 067 12526.77 185.57 54674.50 88888.00 2015-03-08 20:58:01.375 067 12526.85 185.65 54674.50 88888.00 2015-03-08 20:58:01.500 067 12526.77 185.65 54674.45 88888.00 2015-03-08 20:58:01.625 067 12526.73 185.62 54674.45 88888.00 2015-03-08 20:58:01.750 067 12526.77 185.60 54674.43 88888.00 2015-03-08 20:58:01.875 067 12526.75 185.62 54674.47 88888.00 2015-03-08 20:58:02.000 067 12526.73 185.60 54674.45 88888.00 2015-03-08 20:58:02.125 067 12526.75 185.62 54674.43 88888.00 2015-03-08 20:58:02.250 067 12526.75 185.62 54674.45 88888.00 2015-03-08 20:58:02.375 067 12526.77 185.65 54674.47 88888.00 2015-03-08 20:58:02.500 067 12526.75 185.68 54674.45 88888.00 2015-03-08 20:58:02.625 067 12526.77 185.68 54674.45 88888.00 2015-03-08 20:58:02.750 067 12526.85 185.68 54674.45 88888.00 2015-03-08 20:58:02.875 067 12526.83 185.65 54674.45 88888.00 2015-03-08 20:58:03.000 067 12526.83 185.68 54674.45 88888.00 2015-03-08 20:58:03.125 067 12526.85 185.68 54674.45 88888.00 2015-03-08 20:58:03.250 067 12526.83 185.65 54674.45 88888.00 2015-03-08 20:58:03.375 067 12526.83 185.68 54674.45 88888.00 2015-03-08 20:58:03.500 067 12526.85 185.65 54674.43 88888.00 2015-03-08 20:58:03.625 067 12526.92 185.65 54674.43 88888.00 2015-03-08 20:58:03.750 067 12526.88 185.68 54674.43 88888.00 2015-03-08 20:58:03.875 067 12526.83 185.72 54674.45 88888.00 2015-03-08 20:58:04.000 067 12526.88 185.70 54674.43 88888.00 2015-03-08 20:58:04.125 067 12526.90 185.68 54674.43 88888.00 2015-03-08 20:58:04.250 067 12526.85 185.65 54674.43 88888.00 2015-03-08 20:58:04.375 067 12526.92 185.68 54674.43 88888.00 2015-03-08 20:58:04.500 067 12526.95 185.72 54674.43 88888.00 2015-03-08 20:58:04.625 067 12526.95 185.72 54674.43 88888.00 2015-03-08 20:58:04.750 067 12526.95 185.72 54674.45 88888.00 2015-03-08 20:58:04.875 067 12526.95 185.70 54674.43 88888.00 2015-03-08 20:58:05.000 067 12526.95 185.70 54674.43 88888.00 2015-03-08 20:58:05.125 067 12526.90 185.72 54674.43 88888.00 2015-03-08 20:58:05.250 067 12526.88 185.72 54674.43 88888.00 2015-03-08 20:58:05.375 067 12526.98 185.75 54674.43 88888.00 2015-03-08 20:58:05.500 067 12527.02 185.72 54674.40 88888.00 2015-03-08 20:58:05.625 067 12526.98 185.72 54674.40 88888.00 2015-03-08 20:58:05.750 067 12527.00 185.72 54674.40 88888.00 2015-03-08 20:58:05.875 067 12526.98 185.75 54674.40 88888.00 2015-03-08 20:58:06.000 067 12526.98 185.72 54674.40 88888.00 2015-03-08 20:58:06.125 067 12526.90 185.78 54674.40 88888.00 2015-03-08 20:58:06.250 067 12526.80 185.78 54674.40 88888.00 2015-03-08 20:58:06.375 067 12526.83 185.75 54674.40 88888.00 2015-03-08 20:58:06.500 067 12526.85 185.80 54674.40 88888.00 2015-03-08 20:58:06.625 067 12526.95 185.78 54674.35 88888.00 2015-03-08 20:58:06.750 067 12527.08 185.82 54674.38 88888.00 2015-03-08 20:58:06.875 067 12527.05 185.82 54674.40 88888.00 2015-03-08 20:58:07.000 067 12527.00 185.82 54674.38 88888.00 2015-03-08 20:58:07.125 067 12527.02 185.80 54674.40 88888.00 2015-03-08 20:58:07.250 067 12526.98 185.78 54674.38 88888.00 2015-03-08 20:58:07.375 067 12527.02 185.80 54674.40 88888.00 2015-03-08 20:58:07.500 067 12527.10 185.80 54674.40 88888.00 2015-03-08 20:58:07.625 067 12527.08 185.82 54674.35 88888.00 2015-03-08 20:58:07.750 067 12527.05 185.85 54674.38 88888.00 2015-03-08 20:58:07.875 067 12527.02 185.82 54674.38 88888.00 2015-03-08 20:58:08.000 067 12527.02 185.82 54674.35 88888.00 2015-03-08 20:58:08.125 067 12527.10 185.85 54674.40 88888.00 2015-03-08 20:58:08.250 067 12527.12 185.88 54674.43 88888.00 2015-03-08 20:58:08.375 067 12527.12 185.90 54674.40 88888.00 2015-03-08 20:58:08.500 067 12527.05 185.90 54674.40 88888.00 2015-03-08 20:58:08.625 067 12527.05 185.90 54674.38 88888.00 2015-03-08 20:58:08.750 067 12527.05 185.90 54674.35 88888.00 2015-03-08 20:58:08.875 067 12527.15 185.90 54674.38 88888.00 2015-03-08 20:58:09.000 067 12527.17 185.95 54674.38 88888.00 2015-03-08 20:58:09.125 067 12527.15 185.97 54674.38 88888.00 2015-03-08 20:58:09.250 067 12527.05 185.95 54674.35 88888.00 2015-03-08 20:58:09.375 067 12527.08 185.97 54674.35 88888.00 2015-03-08 20:58:09.500 067 12527.12 185.95 54674.35 88888.00 2015-03-08 20:58:09.625 067 12527.15 185.95 54674.32 88888.00 2015-03-08 20:58:09.750 067 12527.12 185.95 54674.35 88888.00 2015-03-08 20:58:09.875 067 12527.15 185.97 54674.35 88888.00 2015-03-08 20:58:10.000 067 12527.12 186.00 54674.32 88888.00 2015-03-08 20:58:10.125 067 12527.17 185.97 54674.32 88888.00 2015-03-08 20:58:10.250 067 12527.15 186.00 54674.32 88888.00 2015-03-08 20:58:10.375 067 12527.23 186.03 54674.32 88888.00 2015-03-08 20:58:10.500 067 12527.20 186.03 54674.32 88888.00 2015-03-08 20:58:10.625 067 12527.20 186.00 54674.32 88888.00 2015-03-08 20:58:10.750 067 12527.20 186.00 54674.32 88888.00 2015-03-08 20:58:10.875 067 12527.23 186.05 54674.32 88888.00 2015-03-08 20:58:11.000 067 12527.25 186.05 54674.35 88888.00 2015-03-08 20:58:11.125 067 12527.23 186.05 54674.32 88888.00 2015-03-08 20:58:11.250 067 12527.20 186.05 54674.32 88888.00 2015-03-08 20:58:11.375 067 12527.20 186.05 54674.35 88888.00 2015-03-08 20:58:11.500 067 12527.25 186.10 54674.32 88888.00 2015-03-08 20:58:11.625 067 12527.27 186.10 54674.32 88888.00 2015-03-08 20:58:11.750 067 12527.30 186.07 54674.32 88888.00 2015-03-08 20:58:11.875 067 12527.30 186.07 54674.32 88888.00 2015-03-08 20:58:12.000 067 12527.30 186.12 54674.32 88888.00 2015-03-08 20:58:12.125 067 12527.33 186.12 54674.32 88888.00 2015-03-08 20:58:12.250 067 12527.27 186.07 54674.32 88888.00 2015-03-08 20:58:12.375 067 12527.33 186.12 54674.32 88888.00 2015-03-08 20:58:12.500 067 12527.38 186.18 54674.32 88888.00 2015-03-08 20:58:12.625 067 12527.30 186.15 54674.30 88888.00 2015-03-08 20:58:12.750 067 12527.27 186.18 54674.28 88888.00 2015-03-08 20:58:12.875 067 12527.33 186.20 54674.30 88888.00 2015-03-08 20:58:13.000 067 12527.33 186.20 54674.30 88888.00 2015-03-08 20:58:13.125 067 12527.38 186.20 54674.30 88888.00 2015-03-08 20:58:13.250 067 12527.40 186.20 54674.28 88888.00 2015-03-08 20:58:13.375 067 12527.35 186.20 54674.25 88888.00 2015-03-08 20:58:13.500 067 12527.30 186.22 54674.28 88888.00 2015-03-08 20:58:13.625 067 12527.33 186.25 54674.30 88888.00 2015-03-08 20:58:13.750 067 12527.38 186.22 54674.30 88888.00 2015-03-08 20:58:13.875 067 12527.38 186.22 54674.30 88888.00 2015-03-08 20:58:14.000 067 12527.42 186.28 54674.30 88888.00 2015-03-08 20:58:14.125 067 12527.45 186.25 54674.30 88888.00 2015-03-08 20:58:14.250 067 12527.33 186.22 54674.28 88888.00 2015-03-08 20:58:14.375 067 12527.33 186.28 54674.28 88888.00 2015-03-08 20:58:14.500 067 12527.42 186.28 54674.30 88888.00 2015-03-08 20:58:14.625 067 12527.45 186.30 54674.30 88888.00 2015-03-08 20:58:14.750 067 12527.40 186.30 54674.28 88888.00 2015-03-08 20:58:14.875 067 12527.40 186.30 54674.28 88888.00 2015-03-08 20:58:15.000 067 12527.45 186.28 54674.25 88888.00 2015-03-08 20:58:15.125 067 12527.42 186.32 54674.28 88888.00 2015-03-08 20:58:15.250 067 12527.38 186.32 54674.25 88888.00 2015-03-08 20:58:15.375 067 12527.45 186.35 54674.25 88888.00 2015-03-08 20:58:15.500 067 12527.52 186.35 54674.25 88888.00 2015-03-08 20:58:15.625 067 12527.60 186.32 54674.25 88888.00 2015-03-08 20:58:15.750 067 12527.65 186.35 54674.28 88888.00 2015-03-08 20:58:15.875 067 12527.65 186.35 54674.28 88888.00 2015-03-08 20:58:16.000 067 12527.52 186.35 54674.25 88888.00 2015-03-08 20:58:16.125 067 12527.48 186.32 54674.28 88888.00 2015-03-08 20:58:16.250 067 12527.58 186.32 54674.28 88888.00 2015-03-08 20:58:16.375 067 12527.70 186.38 54674.25 88888.00 2015-03-08 20:58:16.500 067 12527.75 186.43 54674.25 88888.00 2015-03-08 20:58:16.625 067 12527.67 186.40 54674.22 88888.00 2015-03-08 20:58:16.750 067 12527.62 186.40 54674.20 88888.00 2015-03-08 20:58:16.875 067 12527.60 186.43 54674.22 88888.00 2015-03-08 20:58:17.000 067 12527.65 186.40 54674.22 88888.00 2015-03-08 20:58:17.125 067 12527.67 186.43 54674.22 88888.00 2015-03-08 20:58:17.250 067 12527.60 186.40 54674.22 88888.00 2015-03-08 20:58:17.375 067 12527.65 186.43 54674.22 88888.00 2015-03-08 20:58:17.500 067 12527.75 186.47 54674.25 88888.00 2015-03-08 20:58:17.625 067 12527.83 186.50 54674.25 88888.00 2015-03-08 20:58:17.750 067 12527.80 186.50 54674.25 88888.00 2015-03-08 20:58:17.875 067 12527.77 186.50 54674.25 88888.00 2015-03-08 20:58:18.000 067 12527.75 186.50 54674.22 88888.00 2015-03-08 20:58:18.125 067 12527.77 186.53 54674.25 88888.00 2015-03-08 20:58:18.250 067 12527.75 186.50 54674.25 88888.00 2015-03-08 20:58:18.375 067 12527.83 186.53 54674.25 88888.00 2015-03-08 20:58:18.500 067 12527.80 186.53 54674.25 88888.00 2015-03-08 20:58:18.625 067 12527.70 186.53 54674.25 88888.00 2015-03-08 20:58:18.750 067 12527.65 186.55 54674.25 88888.00 2015-03-08 20:58:18.875 067 12527.67 186.55 54674.25 88888.00 2015-03-08 20:58:19.000 067 12527.73 186.55 54674.22 88888.00 2015-03-08 20:58:19.125 067 12527.70 186.55 54674.25 88888.00 2015-03-08 20:58:19.250 067 12527.65 186.55 54674.25 88888.00 2015-03-08 20:58:19.375 067 12527.65 186.55 54674.25 88888.00 2015-03-08 20:58:19.500 067 12527.67 186.55 54674.25 88888.00 2015-03-08 20:58:19.625 067 12527.77 186.57 54674.25 88888.00 2015-03-08 20:58:19.750 067 12527.75 186.57 54674.22 88888.00 2015-03-08 20:58:19.875 067 12527.73 186.62 54674.22 88888.00 2015-03-08 20:58:20.000 067 12527.75 186.60 54674.22 88888.00 2015-03-08 20:58:20.125 067 12527.73 186.60 54674.25 88888.00 2015-03-08 20:58:20.250 067 12527.62 186.57 54674.25 88888.00 2015-03-08 20:58:20.375 067 12527.65 186.60 54674.22 88888.00 2015-03-08 20:58:20.500 067 12527.75 186.57 54674.22 88888.00 2015-03-08 20:58:20.625 067 12527.83 186.60 54674.22 88888.00 2015-03-08 20:58:20.750 067 12527.83 186.62 54674.22 88888.00 2015-03-08 20:58:20.875 067 12527.73 186.62 54674.22 88888.00 2015-03-08 20:58:21.000 067 12527.77 186.60 54674.20 88888.00 2015-03-08 20:58:21.125 067 12527.83 186.65 54674.28 88888.00 2015-03-08 20:58:21.250 067 12527.85 186.65 54674.25 88888.00 2015-03-08 20:58:21.375 067 12527.83 186.65 54674.25 88888.00 2015-03-08 20:58:21.500 067 12527.80 186.68 54674.22 88888.00 2015-03-08 20:58:21.625 067 12527.75 186.65 54674.25 88888.00 2015-03-08 20:58:21.750 067 12527.80 186.65 54674.28 88888.00 2015-03-08 20:58:21.875 067 12527.85 186.65 54674.25 88888.00 2015-03-08 20:58:22.000 067 12527.85 186.65 54674.22 88888.00 2015-03-08 20:58:22.125 067 12527.75 186.65 54674.28 88888.00 2015-03-08 20:58:22.250 067 12527.62 186.68 54674.28 88888.00 2015-03-08 20:58:22.375 067 12527.70 186.72 54674.28 88888.00 2015-03-08 20:58:22.500 067 12527.73 186.72 54674.25 88888.00 2015-03-08 20:58:22.625 067 12527.73 186.72 54674.25 88888.00 2015-03-08 20:58:22.750 067 12527.70 186.70 54674.22 88888.00 2015-03-08 20:58:22.875 067 12527.70 186.70 54674.22 88888.00 2015-03-08 20:58:23.000 067 12527.70 186.70 54674.22 88888.00 2015-03-08 20:58:23.125 067 12527.65 186.68 54674.28 88888.00 2015-03-08 20:58:23.250 067 12527.60 186.70 54674.28 88888.00 2015-03-08 20:58:23.375 067 12527.67 186.75 54674.28 88888.00 2015-03-08 20:58:23.500 067 12527.70 186.72 54674.28 88888.00 2015-03-08 20:58:23.625 067 12527.75 186.75 54674.28 88888.00 2015-03-08 20:58:23.750 067 12527.77 186.75 54674.25 88888.00 2015-03-08 20:58:23.875 067 12527.83 186.78 54674.25 88888.00 2015-03-08 20:58:24.000 067 12527.75 186.75 54674.22 88888.00 2015-03-08 20:58:24.125 067 12527.70 186.72 54674.25 88888.00 2015-03-08 20:58:24.250 067 12527.65 186.72 54674.25 88888.00 2015-03-08 20:58:24.375 067 12527.65 186.72 54674.25 88888.00 2015-03-08 20:58:24.500 067 12527.67 186.70 54674.25 88888.00 2015-03-08 20:58:24.625 067 12527.73 186.72 54674.22 88888.00 2015-03-08 20:58:24.750 067 12527.70 186.72 54674.25 88888.00 2015-03-08 20:58:24.875 067 12527.75 186.72 54674.25 88888.00 2015-03-08 20:58:25.000 067 12527.62 186.68 54674.25 88888.00 2015-03-08 20:58:25.125 067 12527.58 186.72 54674.28 88888.00 2015-03-08 20:58:25.250 067 12527.58 186.75 54674.28 88888.00 2015-03-08 20:58:25.375 067 12527.62 186.75 54674.25 88888.00 2015-03-08 20:58:25.500 067 12527.58 186.75 54674.28 88888.00 2015-03-08 20:58:25.625 067 12527.52 186.75 54674.30 88888.00 2015-03-08 20:58:25.750 067 12527.55 186.72 54674.32 88888.00 2015-03-08 20:58:25.875 067 12527.58 186.72 54674.30 88888.00 2015-03-08 20:58:26.000 067 12527.60 186.72 54674.30 88888.00 2015-03-08 20:58:26.125 067 12527.55 186.72 54674.32 88888.00 2015-03-08 20:58:26.250 067 12527.52 186.72 54674.32 88888.00 2015-03-08 20:58:26.375 067 12527.52 186.72 54674.30 88888.00 2015-03-08 20:58:26.500 067 12527.55 186.75 54674.30 88888.00 2015-03-08 20:58:26.625 067 12527.52 186.75 54674.30 88888.00 2015-03-08 20:58:26.750 067 12527.55 186.78 54674.30 88888.00 2015-03-08 20:58:26.875 067 12527.52 186.82 54674.30 88888.00 2015-03-08 20:58:27.000 067 12527.48 186.80 54674.30 88888.00 2015-03-08 20:58:27.125 067 12527.45 186.80 54674.32 88888.00 2015-03-08 20:58:27.250 067 12527.42 186.75 54674.32 88888.00 2015-03-08 20:58:27.375 067 12527.50 186.78 54674.32 88888.00 2015-03-08 20:58:27.500 067 12527.52 186.75 54674.32 88888.00 2015-03-08 20:58:27.625 067 12527.50 186.78 54674.32 88888.00 2015-03-08 20:58:27.750 067 12527.40 186.78 54674.35 88888.00 2015-03-08 20:58:27.875 067 12527.38 186.78 54674.32 88888.00 2015-03-08 20:58:28.000 067 12527.40 186.80 54674.32 88888.00 2015-03-08 20:58:28.125 067 12527.38 186.80 54674.32 88888.00 2015-03-08 20:58:28.250 067 12527.40 186.78 54674.35 88888.00 2015-03-08 20:58:28.375 067 12527.42 186.75 54674.32 88888.00 2015-03-08 20:58:28.500 067 12527.33 186.75 54674.32 88888.00 2015-03-08 20:58:28.625 067 12527.38 186.80 54674.35 88888.00 2015-03-08 20:58:28.750 067 12527.42 186.82 54674.35 88888.00 2015-03-08 20:58:28.875 067 12527.40 186.82 54674.38 88888.00 2015-03-08 20:58:29.000 067 12527.35 186.78 54674.35 88888.00 2015-03-08 20:58:29.125 067 12527.35 186.78 54674.35 88888.00 2015-03-08 20:58:29.250 067 12527.38 186.75 54674.32 88888.00 2015-03-08 20:58:29.375 067 12527.40 186.75 54674.32 88888.00 2015-03-08 20:58:29.500 067 12527.38 186.78 54674.35 88888.00 2015-03-08 20:58:29.625 067 12527.40 186.78 54674.38 88888.00 2015-03-08 20:58:29.750 067 12527.38 186.75 54674.38 88888.00 2015-03-08 20:58:29.875 067 12527.38 186.75 54674.35 88888.00 2015-03-08 20:58:30.000 067 12527.38 186.78 54674.32 88888.00 2015-03-08 20:58:30.125 067 12527.40 186.80 54674.38 88888.00 2015-03-08 20:58:30.250 067 12527.42 186.75 54674.35 88888.00 2015-03-08 20:58:30.375 067 12527.42 186.80 54674.38 88888.00 2015-03-08 20:58:30.500 067 12527.38 186.78 54674.38 88888.00 2015-03-08 20:58:30.625 067 12527.33 186.72 54674.38 88888.00 2015-03-08 20:58:30.750 067 12527.33 186.75 54674.38 88888.00 2015-03-08 20:58:30.875 067 12527.38 186.80 54674.38 88888.00 2015-03-08 20:58:31.000 067 12527.35 186.78 54674.35 88888.00 2015-03-08 20:58:31.125 067 12527.33 186.78 54674.35 88888.00 2015-03-08 20:58:31.250 067 12527.35 186.78 54674.32 88888.00 2015-03-08 20:58:31.375 067 12527.45 186.75 54674.35 88888.00 2015-03-08 20:58:31.500 067 12527.42 186.75 54674.35 88888.00 2015-03-08 20:58:31.625 067 12527.42 186.75 54674.35 88888.00 2015-03-08 20:58:31.750 067 12527.38 186.78 54674.38 88888.00 2015-03-08 20:58:31.875 067 12527.35 186.78 54674.38 88888.00 2015-03-08 20:58:32.000 067 12527.35 186.78 54674.38 88888.00 2015-03-08 20:58:32.125 067 12527.35 186.78 54674.38 88888.00 2015-03-08 20:58:32.250 067 12527.35 186.80 54674.40 88888.00 2015-03-08 20:58:32.375 067 12527.38 186.82 54674.38 88888.00 2015-03-08 20:58:32.500 067 12527.33 186.80 54674.38 88888.00 2015-03-08 20:58:32.625 067 12527.33 186.78 54674.40 88888.00 2015-03-08 20:58:32.750 067 12527.33 186.80 54674.40 88888.00 2015-03-08 20:58:32.875 067 12527.38 186.78 54674.38 88888.00 2015-03-08 20:58:33.000 067 12527.42 186.78 54674.38 88888.00 2015-03-08 20:58:33.125 067 12527.42 186.75 54674.38 88888.00 2015-03-08 20:58:33.250 067 12527.42 186.78 54674.38 88888.00 2015-03-08 20:58:33.375 067 12527.42 186.78 54674.40 88888.00 2015-03-08 20:58:33.500 067 12527.42 186.72 54674.40 88888.00 2015-03-08 20:58:33.625 067 12527.38 186.75 54674.38 88888.00 2015-03-08 20:58:33.750 067 12527.35 186.75 54674.35 88888.00 2015-03-08 20:58:33.875 067 12527.42 186.80 54674.38 88888.00 2015-03-08 20:58:34.000 067 12527.45 186.78 54674.38 88888.00 2015-03-08 20:58:34.125 067 12527.45 186.78 54674.40 88888.00 2015-03-08 20:58:34.250 067 12527.38 186.78 54674.38 88888.00 2015-03-08 20:58:34.375 067 12527.38 186.78 54674.40 88888.00 2015-03-08 20:58:34.500 067 12527.45 186.80 54674.38 88888.00 2015-03-08 20:58:34.625 067 12527.50 186.80 54674.38 88888.00 2015-03-08 20:58:34.750 067 12527.45 186.80 54674.35 88888.00 2015-03-08 20:58:34.875 067 12527.40 186.82 54674.40 88888.00 2015-03-08 20:58:35.000 067 12527.40 186.85 54674.40 88888.00 2015-03-08 20:58:35.125 067 12527.42 186.82 54674.38 88888.00 2015-03-08 20:58:35.250 067 12527.45 186.85 54674.35 88888.00 2015-03-08 20:58:35.375 067 12527.45 186.85 54674.35 88888.00 2015-03-08 20:58:35.500 067 12527.45 186.82 54674.38 88888.00 2015-03-08 20:58:35.625 067 12527.48 186.85 54674.40 88888.00 2015-03-08 20:58:35.750 067 12527.48 186.82 54674.38 88888.00 2015-03-08 20:58:35.875 067 12527.52 186.85 54674.38 88888.00 2015-03-08 20:58:36.000 067 12527.55 186.88 54674.38 88888.00 2015-03-08 20:58:36.125 067 12527.45 186.93 54674.40 88888.00 2015-03-08 20:58:36.250 067 12527.35 186.90 54674.38 88888.00 2015-03-08 20:58:36.375 067 12527.38 186.88 54674.35 88888.00 2015-03-08 20:58:36.500 067 12527.45 186.85 54674.32 88888.00 2015-03-08 20:58:36.625 067 12527.45 186.88 54674.35 88888.00 2015-03-08 20:58:36.750 067 12527.48 186.90 54674.35 88888.00 2015-03-08 20:58:36.875 067 12527.48 186.93 54674.38 88888.00 2015-03-08 20:58:37.000 067 12527.45 186.95 54674.35 88888.00 2015-03-08 20:58:37.125 067 12527.48 186.93 54674.38 88888.00 2015-03-08 20:58:37.250 067 12527.48 186.90 54674.38 88888.00 2015-03-08 20:58:37.375 067 12527.52 186.95 54674.32 88888.00 2015-03-08 20:58:37.500 067 12527.50 187.00 54674.35 88888.00 2015-03-08 20:58:37.625 067 12527.42 186.97 54674.35 88888.00 2015-03-08 20:58:37.750 067 12527.45 186.95 54674.38 88888.00 2015-03-08 20:58:37.875 067 12527.52 186.97 54674.35 88888.00 2015-03-08 20:58:38.000 067 12527.52 186.97 54674.32 88888.00 2015-03-08 20:58:38.125 067 12527.50 186.97 54674.35 88888.00 2015-03-08 20:58:38.250 067 12527.50 186.97 54674.35 88888.00 2015-03-08 20:58:38.375 067 12527.50 187.00 54674.38 88888.00 2015-03-08 20:58:38.500 067 12527.50 186.97 54674.38 88888.00 2015-03-08 20:58:38.625 067 12527.50 186.97 54674.35 88888.00 2015-03-08 20:58:38.750 067 12527.55 187.03 54674.35 88888.00 2015-03-08 20:58:38.875 067 12527.58 187.03 54674.32 88888.00 2015-03-08 20:58:39.000 067 12527.58 186.97 54674.32 88888.00 2015-03-08 20:58:39.125 067 12527.60 187.05 54674.38 88888.00 2015-03-08 20:58:39.250 067 12527.52 187.03 54674.35 88888.00 2015-03-08 20:58:39.375 067 12527.50 187.05 54674.32 88888.00 2015-03-08 20:58:39.500 067 12527.50 187.05 54674.32 88888.00 2015-03-08 20:58:39.625 067 12527.52 187.05 54674.32 88888.00 2015-03-08 20:58:39.750 067 12527.62 187.07 54674.35 88888.00 2015-03-08 20:58:39.875 067 12527.62 187.07 54674.38 88888.00 2015-03-08 20:58:40.000 067 12527.62 187.05 54674.38 88888.00 2015-03-08 20:58:40.125 067 12527.65 187.10 54674.38 88888.00 2015-03-08 20:58:40.250 067 12527.65 187.07 54674.35 88888.00 2015-03-08 20:58:40.375 067 12527.67 187.07 54674.32 88888.00 2015-03-08 20:58:40.500 067 12527.67 187.10 54674.35 88888.00 2015-03-08 20:58:40.625 067 12527.60 187.10 54674.35 88888.00 2015-03-08 20:58:40.750 067 12527.55 187.10 54674.35 88888.00 2015-03-08 20:58:40.875 067 12527.55 187.10 54674.32 88888.00 2015-03-08 20:58:41.000 067 12527.52 187.12 54674.32 88888.00 2015-03-08 20:58:41.125 067 12527.55 187.18 54674.38 88888.00 2015-03-08 20:58:41.250 067 12527.52 187.15 54674.40 88888.00 2015-03-08 20:58:41.375 067 12527.60 187.18 54674.38 88888.00 2015-03-08 20:58:41.500 067 12527.62 187.22 54674.35 88888.00 2015-03-08 20:58:41.625 067 12527.62 187.20 54674.35 88888.00 2015-03-08 20:58:41.750 067 12527.65 187.20 54674.38 88888.00 2015-03-08 20:58:41.875 067 12527.70 187.20 54674.38 88888.00 2015-03-08 20:58:42.000 067 12527.73 187.18 54674.35 88888.00 2015-03-08 20:58:42.125 067 12527.67 187.20 54674.35 88888.00 2015-03-08 20:58:42.250 067 12527.55 187.18 54674.38 88888.00 2015-03-08 20:58:42.375 067 12527.55 187.18 54674.35 88888.00 2015-03-08 20:58:42.500 067 12527.60 187.20 54674.38 88888.00 2015-03-08 20:58:42.625 067 12527.65 187.22 54674.38 88888.00 2015-03-08 20:58:42.750 067 12527.65 187.22 54674.35 88888.00 2015-03-08 20:58:42.875 067 12527.55 187.22 54674.35 88888.00 2015-03-08 20:58:43.000 067 12527.52 187.22 54674.32 88888.00 2015-03-08 20:58:43.125 067 12527.55 187.20 54674.35 88888.00 2015-03-08 20:58:43.250 067 12527.60 187.20 54674.38 88888.00 2015-03-08 20:58:43.375 067 12527.70 187.25 54674.38 88888.00 2015-03-08 20:58:43.500 067 12527.58 187.25 54674.35 88888.00 2015-03-08 20:58:43.625 067 12527.50 187.28 54674.38 88888.00 2015-03-08 20:58:43.750 067 12527.50 187.28 54674.38 88888.00 2015-03-08 20:58:43.875 067 12527.48 187.28 54674.38 88888.00 2015-03-08 20:58:44.000 067 12527.52 187.25 54674.35 88888.00 2015-03-08 20:58:44.125 067 12527.52 187.28 54674.38 88888.00 2015-03-08 20:58:44.250 067 12527.55 187.28 54674.38 88888.00 2015-03-08 20:58:44.375 067 12527.55 187.30 54674.38 88888.00 2015-03-08 20:58:44.500 067 12527.48 187.30 54674.38 88888.00 2015-03-08 20:58:44.625 067 12527.52 187.30 54674.38 88888.00 2015-03-08 20:58:44.750 067 12527.52 187.28 54674.40 88888.00 2015-03-08 20:58:44.875 067 12527.48 187.28 54674.40 88888.00 2015-03-08 20:58:45.000 067 12527.45 187.25 54674.40 88888.00 2015-03-08 20:58:45.125 067 12527.40 187.30 54674.40 88888.00 2015-03-08 20:58:45.250 067 12527.40 187.30 54674.40 88888.00 2015-03-08 20:58:45.375 067 12527.35 187.30 54674.40 88888.00 2015-03-08 20:58:45.500 067 12527.35 187.30 54674.38 88888.00 2015-03-08 20:58:45.625 067 12527.42 187.32 54674.43 88888.00 2015-03-08 20:58:45.750 067 12527.48 187.32 54674.43 88888.00 2015-03-08 20:58:45.875 067 12527.40 187.30 54674.38 88888.00 2015-03-08 20:58:46.000 067 12527.42 187.28 54674.38 88888.00 2015-03-08 20:58:46.125 067 12527.40 187.28 54674.40 88888.00 2015-03-08 20:58:46.250 067 12527.35 187.28 54674.43 88888.00 2015-03-08 20:58:46.375 067 12527.35 187.28 54674.45 88888.00 2015-03-08 20:58:46.500 067 12527.35 187.30 54674.43 88888.00 2015-03-08 20:58:46.625 067 12527.30 187.30 54674.40 88888.00 2015-03-08 20:58:46.750 067 12527.27 187.28 54674.40 88888.00 2015-03-08 20:58:46.875 067 12527.33 187.28 54674.40 88888.00 2015-03-08 20:58:47.000 067 12527.30 187.28 54674.43 88888.00 2015-03-08 20:58:47.125 067 12527.30 187.28 54674.40 88888.00 2015-03-08 20:58:47.250 067 12527.25 187.25 54674.43 88888.00 2015-03-08 20:58:47.375 067 12527.27 187.28 54674.43 88888.00 2015-03-08 20:58:47.500 067 12527.25 187.28 54674.43 88888.00 2015-03-08 20:58:47.625 067 12527.23 187.32 54674.43 88888.00 2015-03-08 20:58:47.750 067 12527.20 187.30 54674.45 88888.00 2015-03-08 20:58:47.875 067 12527.23 187.30 54674.45 88888.00 2015-03-08 20:58:48.000 067 12527.25 187.30 54674.43 88888.00 2015-03-08 20:58:48.125 067 12527.23 187.32 54674.45 88888.00 2015-03-08 20:58:48.250 067 12527.20 187.28 54674.47 88888.00 2015-03-08 20:58:48.375 067 12527.17 187.28 54674.47 88888.00 2015-03-08 20:58:48.500 067 12527.10 187.30 54674.47 88888.00 2015-03-08 20:58:48.625 067 12527.15 187.30 54674.50 88888.00 2015-03-08 20:58:48.750 067 12527.15 187.32 54674.45 88888.00 2015-03-08 20:58:48.875 067 12527.12 187.32 54674.45 88888.00 2015-03-08 20:58:49.000 067 12527.12 187.30 54674.45 88888.00 2015-03-08 20:58:49.125 067 12527.08 187.30 54674.47 88888.00 2015-03-08 20:58:49.250 067 12527.00 187.22 54674.47 88888.00 2015-03-08 20:58:49.375 067 12526.98 187.25 54674.45 88888.00 2015-03-08 20:58:49.500 067 12526.98 187.28 54674.50 88888.00 2015-03-08 20:58:49.625 067 12527.00 187.25 54674.47 88888.00 2015-03-08 20:58:49.750 067 12527.00 187.25 54674.53 88888.00 2015-03-08 20:58:49.875 067 12527.02 187.25 54674.50 88888.00 2015-03-08 20:58:50.000 067 12527.05 187.22 54674.47 88888.00 2015-03-08 20:58:50.125 067 12526.98 187.22 54674.47 88888.00 2015-03-08 20:58:50.250 067 12526.92 187.25 54674.50 88888.00 2015-03-08 20:58:50.375 067 12526.92 187.28 54674.53 88888.00 2015-03-08 20:58:50.500 067 12526.88 187.25 54674.53 88888.00 2015-03-08 20:58:50.625 067 12526.92 187.25 54674.55 88888.00 2015-03-08 20:58:50.750 067 12526.98 187.25 54674.53 88888.00 2015-03-08 20:58:50.875 067 12527.00 187.22 54674.57 88888.00 2015-03-08 20:58:51.000 067 12526.95 187.25 54674.57 88888.00 2015-03-08 20:58:51.125 067 12526.98 187.25 54674.57 88888.00 2015-03-08 20:58:51.250 067 12526.95 187.30 54674.55 88888.00 2015-03-08 20:58:51.375 067 12526.92 187.28 54674.55 88888.00 2015-03-08 20:58:51.500 067 12526.85 187.28 54674.57 88888.00 2015-03-08 20:58:51.625 067 12526.85 187.25 54674.57 88888.00 2015-03-08 20:58:51.750 067 12526.83 187.28 54674.60 88888.00 2015-03-08 20:58:51.875 067 12526.83 187.28 54674.60 88888.00 2015-03-08 20:58:52.000 067 12526.88 187.25 54674.53 88888.00 2015-03-08 20:58:52.125 067 12526.92 187.25 54674.55 88888.00 2015-03-08 20:58:52.250 067 12526.85 187.25 54674.55 88888.00 2015-03-08 20:58:52.375 067 12526.83 187.25 54674.57 88888.00 2015-03-08 20:58:52.500 067 12526.85 187.25 54674.55 88888.00 2015-03-08 20:58:52.625 067 12526.85 187.28 54674.57 88888.00 2015-03-08 20:58:52.750 067 12526.83 187.30 54674.57 88888.00 2015-03-08 20:58:52.875 067 12526.83 187.28 54674.60 88888.00 2015-03-08 20:58:53.000 067 12526.88 187.25 54674.60 88888.00 2015-03-08 20:58:53.125 067 12526.83 187.25 54674.57 88888.00 2015-03-08 20:58:53.250 067 12526.83 187.22 54674.57 88888.00 2015-03-08 20:58:53.375 067 12526.83 187.20 54674.55 88888.00 2015-03-08 20:58:53.500 067 12526.75 187.20 54674.57 88888.00 2015-03-08 20:58:53.625 067 12526.73 187.22 54674.57 88888.00 2015-03-08 20:58:53.750 067 12526.80 187.25 54674.62 88888.00 2015-03-08 20:58:53.875 067 12526.80 187.25 54674.62 88888.00 2015-03-08 20:58:54.000 067 12526.75 187.22 54674.60 88888.00 2015-03-08 20:58:54.125 067 12526.75 187.25 54674.65 88888.00 2015-03-08 20:58:54.250 067 12526.65 187.20 54674.65 88888.00 2015-03-08 20:58:54.375 067 12526.62 187.20 54674.65 88888.00 2015-03-08 20:58:54.500 067 12526.70 187.15 54674.62 88888.00 2015-03-08 20:58:54.625 067 12526.75 187.18 54674.60 88888.00 2015-03-08 20:58:54.750 067 12526.75 187.18 54674.62 88888.00 2015-03-08 20:58:54.875 067 12526.73 187.18 54674.62 88888.00 2015-03-08 20:58:55.000 067 12526.70 187.15 54674.62 88888.00 2015-03-08 20:58:55.125 067 12526.62 187.10 54674.60 88888.00 2015-03-08 20:58:55.250 067 12526.60 187.10 54674.65 88888.00 2015-03-08 20:58:55.375 067 12526.67 187.12 54674.62 88888.00 2015-03-08 20:58:55.500 067 12526.67 187.12 54674.60 88888.00 2015-03-08 20:58:55.625 067 12526.67 187.10 54674.62 88888.00 2015-03-08 20:58:55.750 067 12526.65 187.12 54674.65 88888.00 2015-03-08 20:58:55.875 067 12526.62 187.15 54674.65 88888.00 2015-03-08 20:58:56.000 067 12526.65 187.12 54674.62 88888.00 2015-03-08 20:58:56.125 067 12526.65 187.10 54674.62 88888.00 2015-03-08 20:58:56.250 067 12526.62 187.07 54674.65 88888.00 2015-03-08 20:58:56.375 067 12526.67 187.10 54674.62 88888.00 2015-03-08 20:58:56.500 067 12526.73 187.10 54674.62 88888.00 2015-03-08 20:58:56.625 067 12526.70 187.12 54674.68 88888.00 2015-03-08 20:58:56.750 067 12526.60 187.10 54674.65 88888.00 2015-03-08 20:58:56.875 067 12526.50 187.10 54674.68 88888.00 2015-03-08 20:58:57.000 067 12526.45 187.07 54674.62 88888.00 2015-03-08 20:58:57.125 067 12526.50 187.07 54674.65 88888.00 2015-03-08 20:58:57.250 067 12526.48 187.03 54674.65 88888.00 2015-03-08 20:58:57.375 067 12526.48 187.05 54674.65 88888.00 2015-03-08 20:58:57.500 067 12526.45 187.00 54674.65 88888.00 2015-03-08 20:58:57.625 067 12526.45 187.00 54674.65 88888.00 2015-03-08 20:58:57.750 067 12526.48 187.03 54674.65 88888.00 2015-03-08 20:58:57.875 067 12526.50 187.03 54674.65 88888.00 2015-03-08 20:58:58.000 067 12526.52 187.00 54674.68 88888.00 2015-03-08 20:58:58.125 067 12526.50 186.97 54674.70 88888.00 2015-03-08 20:58:58.250 067 12526.50 186.95 54674.68 88888.00 2015-03-08 20:58:58.375 067 12526.55 187.00 54674.68 88888.00 2015-03-08 20:58:58.500 067 12526.52 187.00 54674.70 88888.00 2015-03-08 20:58:58.625 067 12526.45 187.00 54674.68 88888.00 2015-03-08 20:58:58.750 067 12526.42 186.97 54674.68 88888.00 2015-03-08 20:58:58.875 067 12526.50 186.95 54674.65 88888.00 2015-03-08 20:58:59.000 067 12526.52 186.95 54674.68 88888.00 2015-03-08 20:58:59.125 067 12526.48 186.95 54674.65 88888.00 2015-03-08 20:58:59.250 067 12526.48 186.90 54674.65 88888.00 2015-03-08 20:58:59.375 067 12526.45 186.95 54674.65 88888.00 2015-03-08 20:58:59.500 067 12526.42 186.95 54674.68 88888.00 2015-03-08 20:58:59.625 067 12526.48 186.90 54674.68 88888.00 2015-03-08 20:58:59.750 067 12526.52 186.90 54674.68 88888.00 2015-03-08 20:58:59.875 067 12526.50 186.90 54674.62 88888.00 2015-03-08 20:59:00.000 067 12526.50 186.88 54674.60 88888.00 2015-03-08 20:59:00.125 067 12526.55 186.88 54674.62 88888.00 2015-03-08 20:59:00.250 067 12526.52 186.88 54674.65 88888.00 2015-03-08 20:59:00.375 067 12526.52 186.88 54674.65 88888.00 2015-03-08 20:59:00.500 067 12526.48 186.85 54674.65 88888.00 2015-03-08 20:59:00.625 067 12526.42 186.88 54674.68 88888.00 2015-03-08 20:59:00.750 067 12526.42 186.88 54674.65 88888.00 2015-03-08 20:59:00.875 067 12526.42 186.88 54674.62 88888.00 2015-03-08 20:59:01.000 067 12526.48 186.88 54674.60 88888.00 2015-03-08 20:59:01.125 067 12526.50 186.85 54674.65 88888.00 2015-03-08 20:59:01.250 067 12526.48 186.85 54674.68 88888.00 2015-03-08 20:59:01.375 067 12526.48 186.85 54674.65 88888.00 2015-03-08 20:59:01.500 067 12526.48 186.85 54674.65 88888.00 2015-03-08 20:59:01.625 067 12526.52 186.88 54674.62 88888.00 2015-03-08 20:59:01.750 067 12526.50 186.88 54674.62 88888.00 2015-03-08 20:59:01.875 067 12526.52 186.85 54674.62 88888.00 2015-03-08 20:59:02.000 067 12526.55 186.90 54674.62 88888.00 2015-03-08 20:59:02.125 067 12526.45 186.88 54674.62 88888.00 2015-03-08 20:59:02.250 067 12526.38 186.85 54674.65 88888.00 2015-03-08 20:59:02.375 067 12526.40 186.85 54674.62 88888.00 2015-03-08 20:59:02.500 067 12526.42 186.88 54674.65 88888.00 2015-03-08 20:59:02.625 067 12526.40 186.90 54674.65 88888.00 2015-03-08 20:59:02.750 067 12526.42 186.90 54674.65 88888.00 2015-03-08 20:59:02.875 067 12526.50 186.88 54674.65 88888.00 2015-03-08 20:59:03.000 067 12526.55 186.90 54674.60 88888.00 2015-03-08 20:59:03.125 067 12526.48 186.88 54674.57 88888.00 2015-03-08 20:59:03.250 067 12526.40 186.90 54674.62 88888.00 2015-03-08 20:59:03.375 067 12526.42 186.95 54674.62 88888.00 2015-03-08 20:59:03.500 067 12526.45 186.95 54674.62 88888.00 2015-03-08 20:59:03.625 067 12526.45 186.93 54674.62 88888.00 2015-03-08 20:59:03.750 067 12526.52 186.93 54674.60 88888.00 2015-03-08 20:59:03.875 067 12526.52 186.95 54674.60 88888.00 2015-03-08 20:59:04.000 067 12526.55 186.95 54674.57 88888.00 2015-03-08 20:59:04.125 067 12526.52 186.95 54674.57 88888.00 2015-03-08 20:59:04.250 067 12526.48 186.95 54674.57 88888.00 2015-03-08 20:59:04.375 067 12526.52 186.95 54674.57 88888.00 2015-03-08 20:59:04.500 067 12526.52 186.97 54674.55 88888.00 2015-03-08 20:59:04.625 067 12526.55 186.97 54674.55 88888.00 2015-03-08 20:59:04.750 067 12526.55 187.00 54674.55 88888.00 2015-03-08 20:59:04.875 067 12526.52 187.00 54674.55 88888.00 2015-03-08 20:59:05.000 067 12526.52 187.00 54674.55 88888.00 2015-03-08 20:59:05.125 067 12526.45 187.03 54674.55 88888.00 2015-03-08 20:59:05.250 067 12526.40 187.03 54674.55 88888.00 2015-03-08 20:59:05.375 067 12526.40 187.03 54674.53 88888.00 2015-03-08 20:59:05.500 067 12526.48 187.05 54674.53 88888.00 2015-03-08 20:59:05.625 067 12526.58 187.05 54674.50 88888.00 2015-03-08 20:59:05.750 067 12526.62 187.10 54674.50 88888.00 2015-03-08 20:59:05.875 067 12526.62 187.10 54674.53 88888.00 2015-03-08 20:59:06.000 067 12526.60 187.07 54674.50 88888.00 2015-03-08 20:59:06.125 067 12526.52 187.07 54674.50 88888.00 2015-03-08 20:59:06.250 067 12526.48 187.07 54674.50 88888.00 2015-03-08 20:59:06.375 067 12526.58 187.12 54674.53 88888.00 2015-03-08 20:59:06.500 067 12526.60 187.18 54674.50 88888.00 2015-03-08 20:59:06.625 067 12526.55 187.18 54674.47 88888.00 2015-03-08 20:59:06.750 067 12526.50 187.18 54674.45 88888.00 2015-03-08 20:59:06.875 067 12526.48 187.18 54674.45 88888.00 2015-03-08 20:59:07.000 067 12526.52 187.15 54674.43 88888.00 2015-03-08 20:59:07.125 067 12526.60 187.18 54674.43 88888.00 2015-03-08 20:59:07.250 067 12526.55 187.18 54674.47 88888.00 2015-03-08 20:59:07.375 067 12526.62 187.22 54674.45 88888.00 2015-03-08 20:59:07.500 067 12526.62 187.25 54674.45 88888.00 2015-03-08 20:59:07.625 067 12526.60 187.28 54674.43 88888.00 2015-03-08 20:59:07.750 067 12526.60 187.28 54674.43 88888.00 2015-03-08 20:59:07.875 067 12526.65 187.30 54674.45 88888.00 2015-03-08 20:59:08.000 067 12526.73 187.30 54674.43 88888.00 2015-03-08 20:59:08.125 067 12526.75 187.28 54674.43 88888.00 2015-03-08 20:59:08.250 067 12526.77 187.30 54674.45 88888.00 2015-03-08 20:59:08.375 067 12526.83 187.32 54674.47 88888.00 2015-03-08 20:59:08.500 067 12526.83 187.32 54674.45 88888.00 2015-03-08 20:59:08.625 067 12526.83 187.32 54674.43 88888.00 2015-03-08 20:59:08.750 067 12526.77 187.32 54674.43 88888.00 2015-03-08 20:59:08.875 067 12526.77 187.35 54674.40 88888.00 2015-03-08 20:59:09.000 067 12526.80 187.35 54674.40 88888.00 2015-03-08 20:59:09.125 067 12526.83 187.38 54674.40 88888.00 2015-03-08 20:59:09.250 067 12526.85 187.35 54674.40 88888.00 2015-03-08 20:59:09.375 067 12526.88 187.32 54674.38 88888.00 2015-03-08 20:59:09.500 067 12526.83 187.35 54674.43 88888.00 2015-03-08 20:59:09.625 067 12526.83 187.38 54674.43 88888.00 2015-03-08 20:59:09.750 067 12526.80 187.40 54674.40 88888.00 2015-03-08 20:59:09.875 067 12526.75 187.43 54674.38 88888.00 2015-03-08 20:59:10.000 067 12526.75 187.43 54674.40 88888.00 2015-03-08 20:59:10.125 067 12526.80 187.45 54674.43 88888.00 2015-03-08 20:59:10.250 067 12526.80 187.43 54674.40 88888.00 2015-03-08 20:59:10.375 067 12526.77 187.43 54674.40 88888.00 2015-03-08 20:59:10.500 067 12526.70 187.43 54674.40 88888.00 2015-03-08 20:59:10.625 067 12526.70 187.45 54674.40 88888.00 2015-03-08 20:59:10.750 067 12526.75 187.47 54674.43 88888.00 2015-03-08 20:59:10.875 067 12526.80 187.47 54674.40 88888.00 2015-03-08 20:59:11.000 067 12526.83 187.45 54674.40 88888.00 2015-03-08 20:59:11.125 067 12526.80 187.47 54674.38 88888.00 2015-03-08 20:59:11.250 067 12526.77 187.50 54674.38 88888.00 2015-03-08 20:59:11.375 067 12526.77 187.47 54674.38 88888.00 2015-03-08 20:59:11.500 067 12526.73 187.47 54674.38 88888.00 2015-03-08 20:59:11.625 067 12526.65 187.47 54674.38 88888.00 2015-03-08 20:59:11.750 067 12526.65 187.53 54674.38 88888.00 2015-03-08 20:59:11.875 067 12526.70 187.53 54674.35 88888.00 2015-03-08 20:59:12.000 067 12526.73 187.50 54674.35 88888.00 2015-03-08 20:59:12.125 067 12526.80 187.50 54674.38 88888.00 2015-03-08 20:59:12.250 067 12526.75 187.50 54674.35 88888.00 2015-03-08 20:59:12.375 067 12526.73 187.53 54674.40 88888.00 2015-03-08 20:59:12.500 067 12526.62 187.50 54674.38 88888.00 2015-03-08 20:59:12.625 067 12526.58 187.53 54674.40 88888.00 2015-03-08 20:59:12.750 067 12526.62 187.55 54674.38 88888.00 2015-03-08 20:59:12.875 067 12526.67 187.55 54674.38 88888.00 2015-03-08 20:59:13.000 067 12526.67 187.55 54674.38 88888.00 2015-03-08 20:59:13.125 067 12526.67 187.55 54674.35 88888.00 2015-03-08 20:59:13.250 067 12526.65 187.53 54674.35 88888.00 2015-03-08 20:59:13.375 067 12526.70 187.55 54674.38 88888.00 2015-03-08 20:59:13.500 067 12526.70 187.53 54674.40 88888.00 2015-03-08 20:59:13.625 067 12526.60 187.55 54674.40 88888.00 2015-03-08 20:59:13.750 067 12526.52 187.55 54674.35 88888.00 2015-03-08 20:59:13.875 067 12526.52 187.55 54674.35 88888.00 2015-03-08 20:59:14.000 067 12526.55 187.55 54674.35 88888.00 2015-03-08 20:59:14.125 067 12526.58 187.55 54674.38 88888.00 2015-03-08 20:59:14.250 067 12526.60 187.55 54674.35 88888.00 2015-03-08 20:59:14.375 067 12526.60 187.55 54674.35 88888.00 2015-03-08 20:59:14.500 067 12526.58 187.55 54674.38 88888.00 2015-03-08 20:59:14.625 067 12526.55 187.50 54674.35 88888.00 2015-03-08 20:59:14.750 067 12526.55 187.50 54674.35 88888.00 2015-03-08 20:59:14.875 067 12526.58 187.53 54674.32 88888.00 2015-03-08 20:59:15.000 067 12526.52 187.53 54674.32 88888.00 2015-03-08 20:59:15.125 067 12526.50 187.53 54674.35 88888.00 2015-03-08 20:59:15.250 067 12526.52 187.50 54674.38 88888.00 2015-03-08 20:59:15.375 067 12526.45 187.50 54674.40 88888.00 2015-03-08 20:59:15.500 067 12526.30 187.55 54674.40 88888.00 2015-03-08 20:59:15.625 067 12526.33 187.53 54674.40 88888.00 2015-03-08 20:59:15.750 067 12526.40 187.53 54674.38 88888.00 2015-03-08 20:59:15.875 067 12526.38 187.50 54674.38 88888.00 2015-03-08 20:59:16.000 067 12526.35 187.50 54674.40 88888.00 2015-03-08 20:59:16.125 067 12526.27 187.47 54674.38 88888.00 2015-03-08 20:59:16.250 067 12526.23 187.50 54674.43 88888.00 2015-03-08 20:59:16.375 067 12526.27 187.47 54674.43 88888.00 2015-03-08 20:59:16.500 067 12526.35 187.43 54674.38 88888.00 2015-03-08 20:59:16.625 067 12526.38 187.47 54674.38 88888.00 2015-03-08 20:59:16.750 067 12526.42 187.47 54674.38 88888.00 2015-03-08 20:59:16.875 067 12526.42 187.45 54674.40 88888.00 2015-03-08 20:59:17.000 067 12526.42 187.45 54674.40 88888.00 2015-03-08 20:59:17.125 067 12526.40 187.43 54674.40 88888.00 2015-03-08 20:59:17.250 067 12526.38 187.38 54674.40 88888.00 2015-03-08 20:59:17.375 067 12526.42 187.40 54674.40 88888.00 2015-03-08 20:59:17.500 067 12526.42 187.38 54674.40 88888.00 2015-03-08 20:59:17.625 067 12526.38 187.40 54674.40 88888.00 2015-03-08 20:59:17.750 067 12526.35 187.40 54674.40 88888.00 2015-03-08 20:59:17.875 067 12526.30 187.40 54674.43 88888.00 2015-03-08 20:59:18.000 067 12526.27 187.40 54674.40 88888.00 2015-03-08 20:59:18.125 067 12526.27 187.38 54674.40 88888.00 2015-03-08 20:59:18.250 067 12526.17 187.35 54674.38 88888.00 2015-03-08 20:59:18.375 067 12526.20 187.35 54674.38 88888.00 2015-03-08 20:59:18.500 067 12526.17 187.38 54674.38 88888.00 2015-03-08 20:59:18.625 067 12526.23 187.32 54674.38 88888.00 2015-03-08 20:59:18.750 067 12526.20 187.35 54674.40 88888.00 2015-03-08 20:59:18.875 067 12526.17 187.35 54674.40 88888.00 2015-03-08 20:59:19.000 067 12526.10 187.32 54674.40 88888.00 2015-03-08 20:59:19.125 067 12526.12 187.32 54674.40 88888.00 2015-03-08 20:59:19.250 067 12526.10 187.30 54674.40 88888.00 2015-03-08 20:59:19.375 067 12526.02 187.28 54674.38 88888.00 2015-03-08 20:59:19.500 067 12526.00 187.25 54674.43 88888.00 2015-03-08 20:59:19.625 067 12526.02 187.25 54674.43 88888.00 2015-03-08 20:59:19.750 067 12526.02 187.25 54674.45 88888.00 2015-03-08 20:59:19.875 067 12525.98 187.22 54674.47 88888.00 2015-03-08 20:59:20.000 067 12525.98 187.22 54674.45 88888.00 2015-03-08 20:59:20.125 067 12525.98 187.22 54674.43 88888.00 2015-03-08 20:59:20.250 067 12525.95 187.18 54674.45 88888.00 2015-03-08 20:59:20.375 067 12526.00 187.18 54674.43 88888.00 2015-03-08 20:59:20.500 067 12525.98 187.20 54674.47 88888.00 2015-03-08 20:59:20.625 067 12525.98 187.15 54674.47 88888.00 2015-03-08 20:59:20.750 067 12525.95 187.12 54674.45 88888.00 2015-03-08 20:59:20.875 067 12525.90 187.10 54674.45 88888.00 2015-03-08 20:59:21.000 067 12525.92 187.10 54674.43 88888.00 2015-03-08 20:59:21.125 067 12525.98 187.07 54674.45 88888.00 2015-03-08 20:59:21.250 067 12525.98 187.07 54674.50 88888.00 2015-03-08 20:59:21.375 067 12526.02 187.10 54674.53 88888.00 2015-03-08 20:59:21.500 067 12525.98 187.10 54674.50 88888.00 2015-03-08 20:59:21.625 067 12525.92 187.07 54674.45 88888.00 2015-03-08 20:59:21.750 067 12525.83 187.05 54674.45 88888.00 2015-03-08 20:59:21.875 067 12525.77 186.97 54674.47 88888.00 2015-03-08 20:59:22.000 067 12525.73 186.93 54674.45 88888.00 2015-03-08 20:59:22.125 067 12525.75 186.95 54674.45 88888.00 2015-03-08 20:59:22.250 067 12525.77 186.95 54674.47 88888.00 2015-03-08 20:59:22.375 067 12525.80 186.95 54674.43 88888.00 2015-03-08 20:59:22.500 067 12525.77 186.97 54674.47 88888.00 2015-03-08 20:59:22.625 067 12525.73 186.95 54674.50 88888.00 2015-03-08 20:59:22.750 067 12525.75 186.93 54674.55 88888.00 2015-03-08 20:59:22.875 067 12525.77 186.88 54674.53 88888.00 2015-03-08 20:59:23.000 067 12525.70 186.88 54674.50 88888.00 2015-03-08 20:59:23.125 067 12525.75 186.82 54674.47 88888.00 2015-03-08 20:59:23.250 067 12525.67 186.82 54674.50 88888.00 2015-03-08 20:59:23.375 067 12525.65 186.82 54674.47 88888.00 2015-03-08 20:59:23.500 067 12525.67 186.80 54674.47 88888.00 2015-03-08 20:59:23.625 067 12525.73 186.78 54674.47 88888.00 2015-03-08 20:59:23.750 067 12525.70 186.75 54674.47 88888.00 2015-03-08 20:59:23.875 067 12525.70 186.72 54674.43 88888.00 2015-03-08 20:59:24.000 067 12525.62 186.72 54674.45 88888.00 2015-03-08 20:59:24.125 067 12525.58 186.72 54674.47 88888.00 2015-03-08 20:59:24.250 067 12525.52 186.70 54674.47 88888.00 2015-03-08 20:59:24.375 067 12525.58 186.72 54674.50 88888.00 2015-03-08 20:59:24.500 067 12525.58 186.70 54674.53 88888.00 2015-03-08 20:59:24.625 067 12525.55 186.68 54674.53 88888.00 2015-03-08 20:59:24.750 067 12525.52 186.62 54674.50 88888.00 2015-03-08 20:59:24.875 067 12525.55 186.65 54674.47 88888.00 2015-03-08 20:59:25.000 067 12525.60 186.62 54674.47 88888.00 2015-03-08 20:59:25.125 067 12525.60 186.57 54674.47 88888.00 2015-03-08 20:59:25.250 067 12525.60 186.57 54674.47 88888.00 2015-03-08 20:59:25.375 067 12525.55 186.55 54674.47 88888.00 2015-03-08 20:59:25.500 067 12525.55 186.55 54674.47 88888.00 2015-03-08 20:59:25.625 067 12525.58 186.55 54674.47 88888.00 2015-03-08 20:59:25.750 067 12525.65 186.57 54674.47 88888.00 2015-03-08 20:59:25.875 067 12525.62 186.57 54674.47 88888.00 2015-03-08 20:59:26.000 067 12525.65 186.53 54674.50 88888.00 2015-03-08 20:59:26.125 067 12525.62 186.50 54674.50 88888.00 2015-03-08 20:59:26.250 067 12525.55 186.45 54674.47 88888.00 2015-03-08 20:59:26.375 067 12525.62 186.47 54674.47 88888.00 2015-03-08 20:59:26.500 067 12525.60 186.45 54674.47 88888.00 2015-03-08 20:59:26.625 067 12525.60 186.45 54674.47 88888.00 2015-03-08 20:59:26.750 067 12525.65 186.47 54674.45 88888.00 2015-03-08 20:59:26.875 067 12525.62 186.47 54674.45 88888.00 2015-03-08 20:59:27.000 067 12525.60 186.47 54674.45 88888.00 2015-03-08 20:59:27.125 067 12525.58 186.45 54674.45 88888.00 2015-03-08 20:59:27.250 067 12525.55 186.43 54674.43 88888.00 2015-03-08 20:59:27.375 067 12525.60 186.43 54674.43 88888.00 2015-03-08 20:59:27.500 067 12525.55 186.43 54674.45 88888.00 2015-03-08 20:59:27.625 067 12525.60 186.43 54674.45 88888.00 2015-03-08 20:59:27.750 067 12525.60 186.43 54674.45 88888.00 2015-03-08 20:59:27.875 067 12525.58 186.40 54674.43 88888.00 2015-03-08 20:59:28.000 067 12525.60 186.40 54674.43 88888.00 2015-03-08 20:59:28.125 067 12525.60 186.43 54674.43 88888.00 2015-03-08 20:59:28.250 067 12525.58 186.43 54674.43 88888.00 2015-03-08 20:59:28.375 067 12525.65 186.45 54674.40 88888.00 2015-03-08 20:59:28.500 067 12525.67 186.47 54674.40 88888.00 2015-03-08 20:59:28.625 067 12525.67 186.43 54674.43 88888.00 2015-03-08 20:59:28.750 067 12525.62 186.43 54674.40 88888.00 2015-03-08 20:59:28.875 067 12525.62 186.43 54674.40 88888.00 2015-03-08 20:59:29.000 067 12525.70 186.45 54674.38 88888.00 2015-03-08 20:59:29.125 067 12525.75 186.45 54674.40 88888.00 2015-03-08 20:59:29.250 067 12525.75 186.43 54674.40 88888.00 2015-03-08 20:59:29.375 067 12525.80 186.45 54674.38 88888.00 2015-03-08 20:59:29.500 067 12525.77 186.47 54674.38 88888.00 2015-03-08 20:59:29.625 067 12525.80 186.45 54674.35 88888.00 2015-03-08 20:59:29.750 067 12525.80 186.47 54674.35 88888.00 2015-03-08 20:59:29.875 067 12525.77 186.47 54674.32 88888.00 2015-03-08 20:59:30.000 067 12525.80 186.47 54674.32 88888.00 2015-03-08 20:59:30.125 067 12525.83 186.47 54674.32 88888.00 2015-03-08 20:59:30.250 067 12525.85 186.47 54674.32 88888.00 2015-03-08 20:59:30.375 067 12525.85 186.53 54674.32 88888.00 2015-03-08 20:59:30.500 067 12525.85 186.55 54674.30 88888.00 2015-03-08 20:59:30.625 067 12525.83 186.55 54674.32 88888.00 2015-03-08 20:59:30.750 067 12525.92 186.55 54674.32 88888.00 2015-03-08 20:59:30.875 067 12525.95 186.57 54674.30 88888.00 2015-03-08 20:59:31.000 067 12525.92 186.55 54674.25 88888.00 2015-03-08 20:59:31.125 067 12525.98 186.55 54674.25 88888.00 2015-03-08 20:59:31.250 067 12525.95 186.55 54674.25 88888.00 2015-03-08 20:59:31.375 067 12526.00 186.57 54674.25 88888.00 2015-03-08 20:59:31.500 067 12526.02 186.60 54674.22 88888.00 2015-03-08 20:59:31.625 067 12526.05 186.60 54674.22 88888.00 2015-03-08 20:59:31.750 067 12526.10 186.62 54674.25 88888.00 2015-03-08 20:59:31.875 067 12526.12 186.62 54674.25 88888.00 2015-03-08 20:59:32.000 067 12526.08 186.65 54674.22 88888.00 2015-03-08 20:59:32.125 067 12526.12 186.68 54674.20 88888.00 2015-03-08 20:59:32.250 067 12526.10 186.62 54674.18 88888.00 2015-03-08 20:59:32.375 067 12526.20 186.65 54674.18 88888.00 2015-03-08 20:59:32.500 067 12526.25 186.68 54674.18 88888.00 2015-03-08 20:59:32.625 067 12526.23 186.68 54674.15 88888.00 2015-03-08 20:59:32.750 067 12526.23 186.72 54674.18 88888.00 2015-03-08 20:59:32.875 067 12526.27 186.72 54674.18 88888.00 2015-03-08 20:59:33.000 067 12526.25 186.72 54674.12 88888.00 2015-03-08 20:59:33.125 067 12526.20 186.72 54674.12 88888.00 2015-03-08 20:59:33.250 067 12526.33 186.72 54674.10 88888.00 2015-03-08 20:59:33.375 067 12526.40 186.72 54674.07 88888.00 2015-03-08 20:59:33.500 067 12526.35 186.72 54674.10 88888.00 2015-03-08 20:59:33.625 067 12526.45 186.78 54674.12 88888.00 2015-03-08 20:59:33.750 067 12526.50 186.80 54674.10 88888.00 2015-03-08 20:59:33.875 067 12526.48 186.80 54674.07 88888.00 2015-03-08 20:59:34.000 067 12526.48 186.78 54674.03 88888.00 2015-03-08 20:59:34.125 067 12526.50 186.78 54674.03 88888.00 2015-03-08 20:59:34.250 067 12526.48 186.78 54674.05 88888.00 2015-03-08 20:59:34.375 067 12526.55 186.82 54674.05 88888.00 2015-03-08 20:59:34.500 067 12526.55 186.82 54674.05 88888.00 2015-03-08 20:59:34.625 067 12526.55 186.82 54674.05 88888.00 2015-03-08 20:59:34.750 067 12526.55 186.82 54674.05 88888.00 2015-03-08 20:59:34.875 067 12526.62 186.82 54674.05 88888.00 2015-03-08 20:59:35.000 067 12526.67 186.85 54674.00 88888.00 2015-03-08 20:59:35.125 067 12526.67 186.90 54674.03 88888.00 2015-03-08 20:59:35.250 067 12526.70 186.95 54674.03 88888.00 2015-03-08 20:59:35.375 067 12526.77 186.93 54674.03 88888.00 2015-03-08 20:59:35.500 067 12526.73 186.90 54674.00 88888.00 2015-03-08 20:59:35.625 067 12526.70 186.90 54673.97 88888.00 2015-03-08 20:59:35.750 067 12526.73 186.90 54673.97 88888.00 2015-03-08 20:59:35.875 067 12526.73 186.93 54674.00 88888.00 2015-03-08 20:59:36.000 067 12526.77 186.90 54673.97 88888.00 2015-03-08 20:59:36.125 067 12526.77 186.90 54673.97 88888.00 2015-03-08 20:59:36.250 067 12526.75 186.90 54673.97 88888.00 2015-03-08 20:59:36.375 067 12526.77 186.90 54673.95 88888.00 2015-03-08 20:59:36.500 067 12526.83 186.95 54673.97 88888.00 2015-03-08 20:59:36.625 067 12526.90 186.95 54673.97 88888.00 2015-03-08 20:59:36.750 067 12526.88 186.95 54673.97 88888.00 2015-03-08 20:59:36.875 067 12526.83 186.93 54673.95 88888.00 2015-03-08 20:59:37.000 067 12526.85 186.93 54673.95 88888.00 2015-03-08 20:59:37.125 067 12526.85 186.97 54673.95 88888.00 2015-03-08 20:59:37.250 067 12526.85 186.95 54673.95 88888.00 2015-03-08 20:59:37.375 067 12526.85 186.93 54673.95 88888.00 2015-03-08 20:59:37.500 067 12526.92 186.95 54673.93 88888.00 2015-03-08 20:59:37.625 067 12526.98 186.93 54673.95 88888.00 2015-03-08 20:59:37.750 067 12526.92 186.93 54673.95 88888.00 2015-03-08 20:59:37.875 067 12526.88 186.90 54673.93 88888.00 2015-03-08 20:59:38.000 067 12526.95 186.90 54673.90 88888.00 2015-03-08 20:59:38.125 067 12527.02 186.93 54673.90 88888.00 2015-03-08 20:59:38.250 067 12526.95 186.93 54673.90 88888.00 2015-03-08 20:59:38.375 067 12526.98 186.95 54673.93 88888.00 2015-03-08 20:59:38.500 067 12526.90 186.93 54673.93 88888.00 2015-03-08 20:59:38.625 067 12526.92 186.93 54673.95 88888.00 2015-03-08 20:59:38.750 067 12526.90 186.93 54673.93 88888.00 2015-03-08 20:59:38.875 067 12526.92 186.93 54673.93 88888.00 2015-03-08 20:59:39.000 067 12526.98 186.93 54673.93 88888.00 2015-03-08 20:59:39.125 067 12526.98 186.93 54673.93 88888.00 2015-03-08 20:59:39.250 067 12526.90 186.90 54673.93 88888.00 2015-03-08 20:59:39.375 067 12526.90 186.88 54673.93 88888.00 2015-03-08 20:59:39.500 067 12527.00 186.88 54673.93 88888.00 2015-03-08 20:59:39.625 067 12527.00 186.88 54673.93 88888.00 2015-03-08 20:59:39.750 067 12526.95 186.90 54673.93 88888.00 2015-03-08 20:59:39.875 067 12526.90 186.88 54673.90 88888.00 2015-03-08 20:59:40.000 067 12526.88 186.82 54673.88 88888.00 2015-03-08 20:59:40.125 067 12526.90 186.82 54673.88 88888.00 2015-03-08 20:59:40.250 067 12526.92 186.80 54673.90 88888.00 2015-03-08 20:59:40.375 067 12526.98 186.80 54673.88 88888.00 2015-03-08 20:59:40.500 067 12526.98 186.80 54673.90 88888.00 2015-03-08 20:59:40.625 067 12526.98 186.80 54673.93 88888.00 2015-03-08 20:59:40.750 067 12527.00 186.78 54673.90 88888.00 2015-03-08 20:59:40.875 067 12527.05 186.75 54673.90 88888.00 2015-03-08 20:59:41.000 067 12527.08 186.78 54673.90 88888.00 2015-03-08 20:59:41.125 067 12526.98 186.75 54673.93 88888.00 2015-03-08 20:59:41.250 067 12526.95 186.72 54673.93 88888.00 2015-03-08 20:59:41.375 067 12526.95 186.72 54673.93 88888.00 2015-03-08 20:59:41.500 067 12526.92 186.70 54673.90 88888.00 2015-03-08 20:59:41.625 067 12526.95 186.70 54673.90 88888.00 2015-03-08 20:59:41.750 067 12526.92 186.70 54673.95 88888.00 2015-03-08 20:59:41.875 067 12526.85 186.65 54673.95 88888.00 2015-03-08 20:59:42.000 067 12526.88 186.65 54673.95 88888.00 2015-03-08 20:59:42.125 067 12526.85 186.68 54673.95 88888.00 2015-03-08 20:59:42.250 067 12526.83 186.60 54673.95 88888.00 2015-03-08 20:59:42.375 067 12526.90 186.62 54673.93 88888.00 2015-03-08 20:59:42.500 067 12526.88 186.62 54673.93 88888.00 2015-03-08 20:59:42.625 067 12526.83 186.60 54673.93 88888.00 2015-03-08 20:59:42.750 067 12526.77 186.60 54673.93 88888.00 2015-03-08 20:59:42.875 067 12526.80 186.55 54673.90 88888.00 2015-03-08 20:59:43.000 067 12526.92 186.57 54673.93 88888.00 2015-03-08 20:59:43.125 067 12526.98 186.57 54673.95 88888.00 2015-03-08 20:59:43.250 067 12526.80 186.55 54673.93 88888.00 2015-03-08 20:59:43.375 067 12526.80 186.55 54673.90 88888.00 2015-03-08 20:59:43.500 067 12526.90 186.50 54673.93 88888.00 2015-03-08 20:59:43.625 067 12526.90 186.50 54673.90 88888.00 2015-03-08 20:59:43.750 067 12526.83 186.50 54673.90 88888.00 2015-03-08 20:59:43.875 067 12526.75 186.47 54673.90 88888.00 2015-03-08 20:59:44.000 067 12526.80 186.47 54673.93 88888.00 2015-03-08 20:59:44.125 067 12526.75 186.45 54673.93 88888.00 2015-03-08 20:59:44.250 067 12526.70 186.45 54673.93 88888.00 2015-03-08 20:59:44.375 067 12526.77 186.45 54673.93 88888.00 2015-03-08 20:59:44.500 067 12526.70 186.43 54673.93 88888.00 2015-03-08 20:59:44.625 067 12526.62 186.43 54673.90 88888.00 2015-03-08 20:59:44.750 067 12526.65 186.43 54673.93 88888.00 2015-03-08 20:59:44.875 067 12526.65 186.40 54673.93 88888.00 2015-03-08 20:59:45.000 067 12526.70 186.38 54673.93 88888.00 2015-03-08 20:59:45.125 067 12526.70 186.40 54673.95 88888.00 2015-03-08 20:59:45.250 067 12526.65 186.38 54673.95 88888.00 2015-03-08 20:59:45.375 067 12526.65 186.38 54673.95 88888.00 2015-03-08 20:59:45.500 067 12526.62 186.32 54673.93 88888.00 2015-03-08 20:59:45.625 067 12526.60 186.30 54673.93 88888.00 2015-03-08 20:59:45.750 067 12526.58 186.32 54673.93 88888.00 2015-03-08 20:59:45.875 067 12526.60 186.32 54673.95 88888.00 2015-03-08 20:59:46.000 067 12526.65 186.30 54673.97 88888.00 2015-03-08 20:59:46.125 067 12526.65 186.30 54673.97 88888.00 2015-03-08 20:59:46.250 067 12526.58 186.22 54674.00 88888.00 2015-03-08 20:59:46.375 067 12526.55 186.22 54673.95 88888.00 2015-03-08 20:59:46.500 067 12526.58 186.22 54673.97 88888.00 2015-03-08 20:59:46.625 067 12526.62 186.20 54674.00 88888.00 2015-03-08 20:59:46.750 067 12526.58 186.18 54673.97 88888.00 2015-03-08 20:59:46.875 067 12526.55 186.18 54673.95 88888.00 2015-03-08 20:59:47.000 067 12526.52 186.15 54673.95 88888.00 2015-03-08 20:59:47.125 067 12526.50 186.15 54673.95 88888.00 2015-03-08 20:59:47.250 067 12526.48 186.10 54673.97 88888.00 2015-03-08 20:59:47.375 067 12526.50 186.10 54673.97 88888.00 2015-03-08 20:59:47.500 067 12526.45 186.10 54673.97 88888.00 2015-03-08 20:59:47.625 067 12526.42 186.12 54674.00 88888.00 2015-03-08 20:59:47.750 067 12526.45 186.12 54674.03 88888.00 2015-03-08 20:59:47.875 067 12526.48 186.10 54674.05 88888.00 2015-03-08 20:59:48.000 067 12526.45 186.07 54674.00 88888.00 2015-03-08 20:59:48.125 067 12526.33 186.03 54674.03 88888.00 2015-03-08 20:59:48.250 067 12526.27 186.00 54674.00 88888.00 2015-03-08 20:59:48.375 067 12526.30 185.97 54674.00 88888.00 2015-03-08 20:59:48.500 067 12526.30 185.97 54674.03 88888.00 2015-03-08 20:59:48.625 067 12526.35 185.95 54674.05 88888.00 2015-03-08 20:59:48.750 067 12526.38 185.95 54674.05 88888.00 2015-03-08 20:59:48.875 067 12526.38 185.95 54674.05 88888.00 2015-03-08 20:59:49.000 067 12526.40 185.90 54674.05 88888.00 2015-03-08 20:59:49.125 067 12526.35 185.88 54674.05 88888.00 2015-03-08 20:59:49.250 067 12526.23 185.85 54674.05 88888.00 2015-03-08 20:59:49.375 067 12526.25 185.88 54674.07 88888.00 2015-03-08 20:59:49.500 067 12526.25 185.88 54674.07 88888.00 2015-03-08 20:59:49.625 067 12526.25 185.88 54674.07 88888.00 2015-03-08 20:59:49.750 067 12526.30 185.82 54674.12 88888.00 2015-03-08 20:59:49.875 067 12526.33 185.80 54674.12 88888.00 2015-03-08 20:59:50.000 067 12526.30 185.78 54674.10 88888.00 2015-03-08 20:59:50.125 067 12526.33 185.82 54674.12 88888.00 2015-03-08 20:59:50.250 067 12526.33 185.80 54674.12 88888.00 2015-03-08 20:59:50.375 067 12526.25 185.78 54674.12 88888.00 2015-03-08 20:59:50.500 067 12526.15 185.75 54674.10 88888.00 2015-03-08 20:59:50.625 067 12526.12 185.72 54674.12 88888.00 2015-03-08 20:59:50.750 067 12526.05 185.70 54674.12 88888.00 2015-03-08 20:59:50.875 067 12526.08 185.70 54674.12 88888.00 2015-03-08 20:59:51.000 067 12526.10 185.65 54674.10 88888.00 2015-03-08 20:59:51.125 067 12526.05 185.65 54674.10 88888.00 2015-03-08 20:59:51.250 067 12526.02 185.65 54674.07 88888.00 2015-03-08 20:59:51.375 067 12526.02 185.62 54674.07 88888.00 2015-03-08 20:59:51.500 067 12525.98 185.62 54674.12 88888.00 2015-03-08 20:59:51.625 067 12525.92 185.62 54674.15 88888.00 2015-03-08 20:59:51.750 067 12525.92 185.65 54674.15 88888.00 2015-03-08 20:59:51.875 067 12525.98 185.62 54674.18 88888.00 2015-03-08 20:59:52.000 067 12525.98 185.57 54674.12 88888.00 2015-03-08 20:59:52.125 067 12526.00 185.57 54674.15 88888.00 2015-03-08 20:59:52.250 067 12525.98 185.55 54674.18 88888.00 2015-03-08 20:59:52.375 067 12526.00 185.60 54674.18 88888.00 2015-03-08 20:59:52.500 067 12525.92 185.60 54674.18 88888.00 2015-03-08 20:59:52.625 067 12525.90 185.57 54674.20 88888.00 2015-03-08 20:59:52.750 067 12525.95 185.57 54674.20 88888.00 2015-03-08 20:59:52.875 067 12525.98 185.57 54674.18 88888.00 2015-03-08 20:59:53.000 067 12525.95 185.57 54674.18 88888.00 2015-03-08 20:59:53.125 067 12525.88 185.55 54674.20 88888.00 2015-03-08 20:59:53.250 067 12525.80 185.50 54674.18 88888.00 2015-03-08 20:59:53.375 067 12525.75 185.50 54674.18 88888.00 2015-03-08 20:59:53.500 067 12525.83 185.53 54674.18 88888.00 2015-03-08 20:59:53.625 067 12525.88 185.53 54674.20 88888.00 2015-03-08 20:59:53.750 067 12525.85 185.53 54674.18 88888.00 2015-03-08 20:59:53.875 067 12525.85 185.53 54674.18 88888.00 2015-03-08 20:59:54.000 067 12525.85 185.50 54674.18 88888.00 2015-03-08 20:59:54.125 067 12525.90 185.50 54674.20 88888.00 2015-03-08 20:59:54.250 067 12525.92 185.47 54674.22 88888.00 2015-03-08 20:59:54.375 067 12525.92 185.47 54674.22 88888.00 2015-03-08 20:59:54.500 067 12525.92 185.50 54674.22 88888.00 2015-03-08 20:59:54.625 067 12525.85 185.50 54674.20 88888.00 2015-03-08 20:59:54.750 067 12525.83 185.50 54674.18 88888.00 2015-03-08 20:59:54.875 067 12525.85 185.53 54674.20 88888.00 2015-03-08 20:59:55.000 067 12525.88 185.53 54674.18 88888.00 2015-03-08 20:59:55.125 067 12525.92 185.47 54674.20 88888.00 2015-03-08 20:59:55.250 067 12525.90 185.47 54674.20 88888.00 2015-03-08 20:59:55.375 067 12525.88 185.50 54674.18 88888.00 2015-03-08 20:59:55.500 067 12525.92 185.53 54674.18 88888.00 2015-03-08 20:59:55.625 067 12525.95 185.55 54674.18 88888.00 2015-03-08 20:59:55.750 067 12525.92 185.55 54674.20 88888.00 2015-03-08 20:59:55.875 067 12525.92 185.50 54674.20 88888.00 2015-03-08 20:59:56.000 067 12525.88 185.50 54674.20 88888.00 2015-03-08 20:59:56.125 067 12525.88 185.50 54674.22 88888.00 2015-03-08 20:59:56.250 067 12525.95 185.50 54674.25 88888.00 2015-03-08 20:59:56.375 067 12526.02 185.50 54674.25 88888.00 2015-03-08 20:59:56.500 067 12526.05 185.53 54674.20 88888.00 2015-03-08 20:59:56.625 067 12526.02 185.53 54674.22 88888.00 2015-03-08 20:59:56.750 067 12526.02 185.55 54674.22 88888.00 2015-03-08 20:59:56.875 067 12526.00 185.53 54674.20 88888.00 2015-03-08 20:59:57.000 067 12525.98 185.50 54674.20 88888.00 2015-03-08 20:59:57.125 067 12525.92 185.55 54674.18 88888.00 2015-03-08 20:59:57.250 067 12525.85 185.50 54674.18 88888.00 2015-03-08 20:59:57.375 067 12525.92 185.53 54674.18 88888.00 2015-03-08 20:59:57.500 067 12525.95 185.53 54674.18 88888.00 2015-03-08 20:59:57.625 067 12525.95 185.55 54674.18 88888.00 2015-03-08 20:59:57.750 067 12525.92 185.57 54674.20 88888.00 2015-03-08 20:59:57.875 067 12525.95 185.60 54674.20 88888.00 2015-03-08 20:59:58.000 067 12525.92 185.60 54674.18 88888.00 2015-03-08 20:59:58.125 067 12525.95 185.57 54674.18 88888.00 2015-03-08 20:59:58.250 067 12525.98 185.55 54674.18 88888.00 2015-03-08 20:59:58.375 067 12525.95 185.60 54674.18 88888.00 2015-03-08 20:59:58.500 067 12525.98 185.57 54674.18 88888.00 2015-03-08 20:59:58.625 067 12526.02 185.62 54674.15 88888.00 2015-03-08 20:59:58.750 067 12526.00 185.62 54674.12 88888.00 2015-03-08 20:59:58.875 067 12526.05 185.62 54674.12 88888.00 2015-03-08 20:59:59.000 067 12526.08 185.65 54674.12 88888.00 2015-03-08 20:59:59.125 067 12526.10 185.65 54674.15 88888.00 2015-03-08 20:59:59.250 067 12526.15 185.62 54674.12 88888.00 2015-03-08 20:59:59.375 067 12526.17 185.62 54674.10 88888.00 2015-03-08 20:59:59.500 067 12526.17 185.65 54674.12 88888.00 2015-03-08 20:59:59.625 067 12526.17 185.68 54674.15 88888.00 2015-03-08 20:59:59.750 067 12526.15 185.70 54674.15 88888.00 2015-03-08 20:59:59.875 067 12526.15 185.68 54674.12 88888.00 2015-03-08 21:00:00.000 067 12526.17 185.65 54674.07 88888.00 2015-03-08 21:00:00.125 067 12526.20 185.65 54674.07 88888.00 2015-03-08 21:00:00.250 067 12526.12 185.65 54674.10 88888.00 2015-03-08 21:00:00.375 067 12526.15 185.68 54674.10 88888.00 2015-03-08 21:00:00.500 067 12526.17 185.65 54674.12 88888.00 2015-03-08 21:00:00.625 067 12526.15 185.65 54674.07 88888.00 2015-03-08 21:00:00.750 067 12526.17 185.70 54674.10 88888.00 2015-03-08 21:00:00.875 067 12526.20 185.72 54674.10 88888.00 2015-03-08 21:00:01.000 067 12526.27 185.70 54674.10 88888.00 2015-03-08 21:00:01.125 067 12526.33 185.70 54674.12 88888.00 2015-03-08 21:00:01.250 067 12526.23 185.68 54674.12 88888.00 2015-03-08 21:00:01.375 067 12526.15 185.70 54674.12 88888.00 2015-03-08 21:00:01.500 067 12526.12 185.70 54674.10 88888.00 2015-03-08 21:00:01.625 067 12526.15 185.70 54674.07 88888.00 2015-03-08 21:00:01.750 067 12526.15 185.70 54674.07 88888.00 2015-03-08 21:00:01.875 067 12526.25 185.72 54674.10 88888.00 2015-03-08 21:00:02.000 067 12526.40 185.75 54674.07 88888.00 2015-03-08 21:00:02.125 067 12526.40 185.72 54674.07 88888.00 2015-03-08 21:00:02.250 067 12526.33 185.70 54674.07 88888.00 2015-03-08 21:00:02.375 067 12526.35 185.70 54674.05 88888.00 2015-03-08 21:00:02.500 067 12526.40 185.70 54674.07 88888.00 2015-03-08 21:00:02.625 067 12526.40 185.70 54674.07 88888.00 2015-03-08 21:00:02.750 067 12526.40 185.75 54674.07 88888.00 2015-03-08 21:00:02.875 067 12526.45 185.72 54674.07 88888.00 2015-03-08 21:00:03.000 067 12526.45 185.72 54674.10 88888.00 2015-03-08 21:00:03.125 067 12526.38 185.72 54674.10 88888.00 2015-03-08 21:00:03.250 067 12526.38 185.75 54674.10 88888.00 2015-03-08 21:00:03.375 067 12526.40 185.75 54674.10 88888.00 2015-03-08 21:00:03.500 067 12526.40 185.72 54674.07 88888.00 2015-03-08 21:00:03.625 067 12526.40 185.72 54674.05 88888.00 2015-03-08 21:00:03.750 067 12526.38 185.72 54674.07 88888.00 2015-03-08 21:00:03.875 067 12526.42 185.75 54674.10 88888.00 2015-03-08 21:00:04.000 067 12526.50 185.72 54674.07 88888.00 2015-03-08 21:00:04.125 067 12526.52 185.72 54674.07 88888.00 2015-03-08 21:00:04.250 067 12526.48 185.68 54674.10 88888.00 2015-03-08 21:00:04.375 067 12526.50 185.70 54674.10 88888.00 2015-03-08 21:00:04.500 067 12526.48 185.70 54674.07 88888.00 2015-03-08 21:00:04.625 067 12526.42 185.70 54674.03 88888.00 2015-03-08 21:00:04.750 067 12526.45 185.70 54674.03 88888.00 2015-03-08 21:00:04.875 067 12526.48 185.68 54674.05 88888.00 2015-03-08 21:00:05.000 067 12526.48 185.62 54674.03 88888.00 2015-03-08 21:00:05.125 067 12526.50 185.65 54674.05 88888.00 2015-03-08 21:00:05.250 067 12526.55 185.62 54674.05 88888.00 2015-03-08 21:00:05.375 067 12526.52 185.65 54674.05 88888.00 2015-03-08 21:00:05.500 067 12526.48 185.65 54674.07 88888.00 2015-03-08 21:00:05.625 067 12526.50 185.65 54674.07 88888.00 2015-03-08 21:00:05.750 067 12526.48 185.68 54674.10 88888.00 2015-03-08 21:00:05.875 067 12526.48 185.68 54674.10 88888.00 2015-03-08 21:00:06.000 067 12526.48 185.65 54674.05 88888.00 2015-03-08 21:00:06.125 067 12526.45 185.62 54674.07 88888.00 2015-03-08 21:00:06.250 067 12526.40 185.57 54674.07 88888.00 2015-03-08 21:00:06.375 067 12526.40 185.65 54674.10 88888.00 2015-03-08 21:00:06.500 067 12526.35 185.62 54674.10 88888.00 2015-03-08 21:00:06.625 067 12526.38 185.60 54674.05 88888.00 2015-03-08 21:00:06.750 067 12526.38 185.57 54674.05 88888.00 2015-03-08 21:00:06.875 067 12526.35 185.57 54674.10 88888.00 2015-03-08 21:00:07.000 067 12526.33 185.60 54674.10 88888.00 2015-03-08 21:00:07.125 067 12526.30 185.55 54674.07 88888.00 2015-03-08 21:00:07.250 067 12526.27 185.55 54674.12 88888.00 2015-03-08 21:00:07.375 067 12526.35 185.57 54674.10 88888.00 2015-03-08 21:00:07.500 067 12526.35 185.55 54674.10 88888.00 2015-03-08 21:00:07.625 067 12526.30 185.50 54674.10 88888.00 2015-03-08 21:00:07.750 067 12526.27 185.50 54674.10 88888.00 2015-03-08 21:00:07.875 067 12526.27 185.50 54674.12 88888.00 2015-03-08 21:00:08.000 067 12526.23 185.45 54674.07 88888.00 2015-03-08 21:00:08.125 067 12526.20 185.43 54674.12 88888.00 2015-03-08 21:00:08.250 067 12526.33 185.43 54674.15 88888.00 2015-03-08 21:00:08.375 067 12526.42 185.47 54674.12 88888.00 2015-03-08 21:00:08.500 067 12526.42 185.43 54674.07 88888.00 2015-03-08 21:00:08.625 067 12526.40 185.40 54674.10 88888.00 2015-03-08 21:00:08.750 067 12526.38 185.40 54674.10 88888.00 2015-03-08 21:00:08.875 067 12526.35 185.35 54674.15 88888.00 2015-03-08 21:00:09.000 067 12526.25 185.30 54674.12 88888.00 2015-03-08 21:00:09.125 067 12526.17 185.32 54674.12 88888.00 2015-03-08 21:00:09.250 067 12526.17 185.30 54674.10 88888.00 2015-03-08 21:00:09.375 067 12526.20 185.28 54674.12 88888.00 2015-03-08 21:00:09.500 067 12526.12 185.28 54674.15 88888.00 2015-03-08 21:00:09.625 067 12526.12 185.25 54674.15 88888.00 2015-03-08 21:00:09.750 067 12526.12 185.25 54674.12 88888.00 2015-03-08 21:00:09.875 067 12526.12 185.20 54674.15 88888.00 2015-03-08 21:00:10.000 067 12526.17 185.20 54674.18 88888.00 2015-03-08 21:00:10.125 067 12526.20 185.20 54674.20 88888.00 2015-03-08 21:00:10.250 067 12526.20 185.20 54674.20 88888.00 2015-03-08 21:00:10.375 067 12526.23 185.20 54674.20 88888.00 2015-03-08 21:00:10.500 067 12526.17 185.18 54674.20 88888.00 2015-03-08 21:00:10.625 067 12526.17 185.12 54674.18 88888.00 2015-03-08 21:00:10.750 067 12526.15 185.12 54674.18 88888.00 2015-03-08 21:00:10.875 067 12526.10 185.05 54674.15 88888.00 2015-03-08 21:00:11.000 067 12526.15 185.05 54674.20 88888.00 2015-03-08 21:00:11.125 067 12526.15 185.03 54674.20 88888.00 2015-03-08 21:00:11.250 067 12526.12 184.97 54674.18 88888.00 2015-03-08 21:00:11.375 067 12526.08 184.97 54674.18 88888.00 2015-03-08 21:00:11.500 067 12526.08 184.97 54674.18 88888.00 2015-03-08 21:00:11.625 067 12526.05 184.93 54674.18 88888.00 2015-03-08 21:00:11.750 067 12526.10 184.93 54674.18 88888.00 2015-03-08 21:00:11.875 067 12526.08 184.95 54674.20 88888.00 2015-03-08 21:00:12.000 067 12526.08 184.90 54674.20 88888.00 2015-03-08 21:00:12.125 067 12525.98 184.85 54674.20 88888.00 2015-03-08 21:00:12.250 067 12525.90 184.80 54674.20 88888.00 2015-03-08 21:00:12.375 067 12525.98 184.82 54674.20 88888.00 2015-03-08 21:00:12.500 067 12526.05 184.80 54674.22 88888.00 2015-03-08 21:00:12.625 067 12526.08 184.80 54674.22 88888.00 2015-03-08 21:00:12.750 067 12526.02 184.80 54674.22 88888.00 2015-03-08 21:00:12.875 067 12526.00 184.78 54674.22 88888.00 2015-03-08 21:00:13.000 067 12526.00 184.75 54674.22 88888.00 2015-03-08 21:00:13.125 067 12526.00 184.72 54674.25 88888.00 2015-03-08 21:00:13.250 067 12525.88 184.68 54674.28 88888.00 2015-03-08 21:00:13.375 067 12525.88 184.65 54674.25 88888.00 2015-03-08 21:00:13.500 067 12525.88 184.62 54674.28 88888.00 2015-03-08 21:00:13.625 067 12525.80 184.62 54674.30 88888.00 2015-03-08 21:00:13.750 067 12525.80 184.57 54674.28 88888.00 2015-03-08 21:00:13.875 067 12525.77 184.55 54674.28 88888.00 2015-03-08 21:00:14.000 067 12525.77 184.55 54674.28 88888.00 2015-03-08 21:00:14.125 067 12525.85 184.55 54674.30 88888.00 2015-03-08 21:00:14.250 067 12525.83 184.47 54674.30 88888.00 2015-03-08 21:00:14.375 067 12525.85 184.45 54674.28 88888.00 2015-03-08 21:00:14.500 067 12525.85 184.45 54674.30 88888.00 2015-03-08 21:00:14.625 067 12525.83 184.45 54674.35 88888.00 2015-03-08 21:00:14.750 067 12525.83 184.45 54674.35 88888.00 2015-03-08 21:00:14.875 067 12525.80 184.43 54674.35 88888.00 2015-03-08 21:00:15.000 067 12525.77 184.40 54674.30 88888.00 2015-03-08 21:00:15.125 067 12525.77 184.35 54674.30 88888.00 2015-03-08 21:00:15.250 067 12525.73 184.32 54674.32 88888.00 2015-03-08 21:00:15.375 067 12525.85 184.35 54674.35 88888.00 2015-03-08 21:00:15.500 067 12525.80 184.35 54674.35 88888.00 2015-03-08 21:00:15.625 067 12525.73 184.32 54674.38 88888.00 2015-03-08 21:00:15.750 067 12525.75 184.32 54674.38 88888.00 2015-03-08 21:00:15.875 067 12525.75 184.28 54674.35 88888.00 2015-03-08 21:00:16.000 067 12525.77 184.25 54674.38 88888.00 2015-03-08 21:00:16.125 067 12525.75 184.25 54674.38 88888.00 2015-03-08 21:00:16.250 067 12525.75 184.18 54674.38 88888.00 2015-03-08 21:00:16.375 067 12525.75 184.18 54674.35 88888.00 2015-03-08 21:00:16.500 067 12525.73 184.15 54674.35 88888.00 2015-03-08 21:00:16.625 067 12525.77 184.15 54674.38 88888.00 2015-03-08 21:00:16.750 067 12525.83 184.12 54674.38 88888.00 2015-03-08 21:00:16.875 067 12525.75 184.10 54674.38 88888.00 2015-03-08 21:00:17.000 067 12525.75 184.10 54674.38 88888.00 2015-03-08 21:00:17.125 067 12525.75 184.07 54674.38 88888.00 2015-03-08 21:00:17.250 067 12525.70 184.07 54674.38 88888.00 2015-03-08 21:00:17.375 067 12525.73 184.07 54674.38 88888.00 2015-03-08 21:00:17.500 067 12525.80 184.05 54674.38 88888.00 2015-03-08 21:00:17.625 067 12525.77 184.05 54674.38 88888.00 2015-03-08 21:00:17.750 067 12525.67 184.03 54674.38 88888.00 2015-03-08 21:00:17.875 067 12525.62 184.00 54674.40 88888.00 2015-03-08 21:00:18.000 067 12525.73 184.03 54674.40 88888.00 2015-03-08 21:00:18.125 067 12525.73 184.03 54674.43 88888.00 2015-03-08 21:00:18.250 067 12525.77 183.97 54674.43 88888.00 2015-03-08 21:00:18.375 067 12525.75 183.95 54674.40 88888.00 2015-03-08 21:00:18.500 067 12525.73 183.95 54674.43 88888.00 2015-03-08 21:00:18.625 067 12525.75 183.93 54674.43 88888.00 2015-03-08 21:00:18.750 067 12525.67 183.97 54674.40 88888.00 2015-03-08 21:00:18.875 067 12525.62 183.95 54674.40 88888.00 2015-03-08 21:00:19.000 067 12525.65 183.95 54674.35 88888.00 2015-03-08 21:00:19.125 067 12525.62 183.97 54674.38 88888.00 2015-03-08 21:00:19.250 067 12525.62 183.93 54674.38 88888.00 2015-03-08 21:00:19.375 067 12525.70 183.93 54674.38 88888.00 2015-03-08 21:00:19.500 067 12525.73 183.93 54674.38 88888.00 2015-03-08 21:00:19.625 067 12525.70 183.90 54674.38 88888.00 2015-03-08 21:00:19.750 067 12525.77 183.93 54674.40 88888.00 2015-03-08 21:00:19.875 067 12525.80 183.93 54674.40 88888.00 2015-03-08 21:00:20.000 067 12525.80 183.93 54674.38 88888.00 2015-03-08 21:00:20.125 067 12525.77 183.93 54674.40 88888.00 2015-03-08 21:00:20.250 067 12525.80 183.93 54674.40 88888.00 2015-03-08 21:00:20.375 067 12525.80 183.93 54674.38 88888.00 2015-03-08 21:00:20.500 067 12525.80 183.90 54674.38 88888.00 2015-03-08 21:00:20.625 067 12525.75 183.90 54674.40 88888.00 2015-03-08 21:00:20.750 067 12525.85 183.95 54674.40 88888.00 2015-03-08 21:00:20.875 067 12525.90 183.95 54674.40 88888.00 2015-03-08 21:00:21.000 067 12525.92 183.90 54674.38 88888.00 2015-03-08 21:00:21.125 067 12525.85 183.88 54674.38 88888.00 2015-03-08 21:00:21.250 067 12525.85 183.90 54674.38 88888.00 2015-03-08 21:00:21.375 067 12525.90 183.95 54674.38 88888.00 2015-03-08 21:00:21.500 067 12525.88 183.93 54674.38 88888.00 2015-03-08 21:00:21.625 067 12525.88 183.93 54674.38 88888.00 2015-03-08 21:00:21.750 067 12525.88 183.95 54674.38 88888.00 2015-03-08 21:00:21.875 067 12525.88 183.95 54674.40 88888.00 2015-03-08 21:00:22.000 067 12525.88 183.97 54674.40 88888.00 2015-03-08 21:00:22.125 067 12525.88 183.97 54674.43 88888.00 2015-03-08 21:00:22.250 067 12525.80 183.93 54674.40 88888.00 2015-03-08 21:00:22.375 067 12525.88 183.97 54674.40 88888.00 2015-03-08 21:00:22.500 067 12525.90 183.97 54674.40 88888.00 2015-03-08 21:00:22.625 067 12525.90 183.95 54674.38 88888.00 2015-03-08 21:00:22.750 067 12525.88 183.90 54674.40 88888.00 2015-03-08 21:00:22.875 067 12525.98 183.93 54674.40 88888.00 2015-03-08 21:00:23.000 067 12526.00 183.95 54674.40 88888.00 2015-03-08 21:00:23.125 067 12526.00 183.95 54674.40 88888.00 2015-03-08 21:00:23.250 067 12525.90 183.95 54674.38 88888.00 2015-03-08 21:00:23.375 067 12525.92 183.95 54674.38 88888.00 2015-03-08 21:00:23.500 067 12525.92 183.97 54674.40 88888.00 2015-03-08 21:00:23.625 067 12525.88 184.00 54674.43 88888.00 2015-03-08 21:00:23.750 067 12525.90 184.00 54674.43 88888.00 2015-03-08 21:00:23.875 067 12525.92 184.00 54674.40 88888.00 2015-03-08 21:00:24.000 067 12525.95 183.97 54674.40 88888.00 2015-03-08 21:00:24.125 067 12525.92 184.00 54674.40 88888.00 2015-03-08 21:00:24.250 067 12525.85 183.95 54674.38 88888.00 2015-03-08 21:00:24.375 067 12525.85 183.95 54674.38 88888.00 2015-03-08 21:00:24.500 067 12525.92 183.97 54674.40 88888.00 2015-03-08 21:00:24.625 067 12525.95 184.00 54674.40 88888.00 2015-03-08 21:00:24.750 067 12525.95 184.00 54674.43 88888.00 2015-03-08 21:00:24.875 067 12525.90 184.00 54674.43 88888.00 2015-03-08 21:00:25.000 067 12525.92 184.00 54674.40 88888.00 2015-03-08 21:00:25.125 067 12525.92 183.97 54674.40 88888.00 2015-03-08 21:00:25.250 067 12525.88 184.00 54674.40 88888.00 2015-03-08 21:00:25.375 067 12525.85 184.03 54674.43 88888.00 2015-03-08 21:00:25.500 067 12525.85 184.05 54674.43 88888.00 2015-03-08 21:00:25.625 067 12525.83 184.00 54674.43 88888.00 2015-03-08 21:00:25.750 067 12525.83 184.03 54674.43 88888.00 2015-03-08 21:00:25.875 067 12525.80 184.03 54674.43 88888.00 2015-03-08 21:00:26.000 067 12525.77 184.03 54674.43 88888.00 2015-03-08 21:00:26.125 067 12525.85 184.05 54674.43 88888.00 2015-03-08 21:00:26.250 067 12525.80 184.03 54674.40 88888.00 2015-03-08 21:00:26.375 067 12525.80 184.07 54674.43 88888.00 2015-03-08 21:00:26.500 067 12525.75 184.05 54674.40 88888.00 2015-03-08 21:00:26.625 067 12525.73 184.05 54674.43 88888.00 2015-03-08 21:00:26.750 067 12525.75 184.05 54674.43 88888.00 2015-03-08 21:00:26.875 067 12525.83 184.05 54674.43 88888.00 2015-03-08 21:00:27.000 067 12525.83 184.05 54674.40 88888.00 2015-03-08 21:00:27.125 067 12525.88 184.05 54674.45 88888.00 2015-03-08 21:00:27.250 067 12525.90 184.03 54674.47 88888.00 2015-03-08 21:00:27.375 067 12525.85 184.05 54674.47 88888.00 2015-03-08 21:00:27.500 067 12525.80 184.05 54674.43 88888.00 2015-03-08 21:00:27.625 067 12525.80 184.03 54674.43 88888.00 2015-03-08 21:00:27.750 067 12525.83 184.07 54674.45 88888.00 2015-03-08 21:00:27.875 067 12525.77 184.05 54674.47 88888.00 2015-03-08 21:00:28.000 067 12525.67 184.05 54674.45 88888.00 2015-03-08 21:00:28.125 067 12525.73 184.07 54674.47 88888.00 2015-03-08 21:00:28.250 067 12525.75 184.07 54674.43 88888.00 2015-03-08 21:00:28.375 067 12525.77 184.07 54674.47 88888.00 2015-03-08 21:00:28.500 067 12525.70 184.07 54674.47 88888.00 2015-03-08 21:00:28.625 067 12525.70 184.05 54674.45 88888.00 2015-03-08 21:00:28.750 067 12525.67 184.05 54674.45 88888.00 2015-03-08 21:00:28.875 067 12525.62 184.05 54674.45 88888.00 2015-03-08 21:00:29.000 067 12525.60 184.05 54674.43 88888.00 2015-03-08 21:00:29.125 067 12525.60 184.05 54674.47 88888.00 2015-03-08 21:00:29.250 067 12525.55 184.03 54674.50 88888.00 2015-03-08 21:00:29.375 067 12525.55 184.03 54674.47 88888.00 2015-03-08 21:00:29.500 067 12525.52 184.03 54674.50 88888.00 2015-03-08 21:00:29.625 067 12525.52 184.05 54674.47 88888.00 2015-03-08 21:00:29.750 067 12525.60 184.05 54674.47 88888.00 2015-03-08 21:00:29.875 067 12525.62 184.03 54674.45 88888.00 2015-03-08 21:00:30.000 067 12525.60 184.03 54674.45 88888.00 2015-03-08 21:00:30.125 067 12525.55 184.05 54674.50 88888.00 2015-03-08 21:00:30.250 067 12525.50 184.03 54674.50 88888.00 2015-03-08 21:00:30.375 067 12525.52 184.03 54674.47 88888.00 2015-03-08 21:00:30.500 067 12525.55 184.05 54674.50 88888.00 2015-03-08 21:00:30.625 067 12525.50 184.07 54674.50 88888.00 2015-03-08 21:00:30.750 067 12525.58 184.07 54674.47 88888.00 2015-03-08 21:00:30.875 067 12525.52 184.07 54674.47 88888.00 2015-03-08 21:00:31.000 067 12525.48 184.07 54674.47 88888.00 2015-03-08 21:00:31.125 067 12525.45 184.07 54674.53 88888.00 2015-03-08 21:00:31.250 067 12525.42 184.07 54674.53 88888.00 2015-03-08 21:00:31.375 067 12525.48 184.10 54674.50 88888.00 2015-03-08 21:00:31.500 067 12525.45 184.07 54674.50 88888.00 2015-03-08 21:00:31.625 067 12525.45 184.10 54674.53 88888.00 2015-03-08 21:00:31.750 067 12525.45 184.10 54674.50 88888.00 2015-03-08 21:00:31.875 067 12525.42 184.10 54674.53 88888.00 2015-03-08 21:00:32.000 067 12525.40 184.12 54674.53 88888.00 2015-03-08 21:00:32.125 067 12525.40 184.12 54674.53 88888.00 2015-03-08 21:00:32.250 067 12525.45 184.10 54674.53 88888.00 2015-03-08 21:00:32.375 067 12525.45 184.12 54674.55 88888.00 2015-03-08 21:00:32.500 067 12525.40 184.10 54674.55 88888.00 2015-03-08 21:00:32.625 067 12525.33 184.12 54674.50 88888.00 2015-03-08 21:00:32.750 067 12525.30 184.10 54674.50 88888.00 2015-03-08 21:00:32.875 067 12525.30 184.12 54674.47 88888.00 2015-03-08 21:00:33.000 067 12525.33 184.15 54674.50 88888.00 2015-03-08 21:00:33.125 067 12525.40 184.18 54674.50 88888.00 2015-03-08 21:00:33.250 067 12525.45 184.18 54674.53 88888.00 2015-03-08 21:00:33.375 067 12525.45 184.18 54674.50 88888.00 2015-03-08 21:00:33.500 067 12525.35 184.18 54674.50 88888.00 2015-03-08 21:00:33.625 067 12525.30 184.15 54674.50 88888.00 2015-03-08 21:00:33.750 067 12525.30 184.18 54674.55 88888.00 2015-03-08 21:00:33.875 067 12525.30 184.20 54674.57 88888.00 2015-03-08 21:00:34.000 067 12525.27 184.22 54674.57 88888.00 2015-03-08 21:00:34.125 067 12525.23 184.22 54674.55 88888.00 2015-03-08 21:00:34.250 067 12525.23 184.15 54674.55 88888.00 2015-03-08 21:00:34.375 067 12525.27 184.18 54674.53 88888.00 2015-03-08 21:00:34.500 067 12525.25 184.15 54674.50 88888.00 2015-03-08 21:00:34.625 067 12525.25 184.15 54674.50 88888.00 2015-03-08 21:00:34.750 067 12525.20 184.15 54674.47 88888.00 2015-03-08 21:00:34.875 067 12525.15 184.15 54674.50 88888.00 2015-03-08 21:00:35.000 067 12525.20 184.18 54674.55 88888.00 2015-03-08 21:00:35.125 067 12525.23 184.18 54674.55 88888.00 2015-03-08 21:00:35.250 067 12525.17 184.18 54674.55 88888.00 2015-03-08 21:00:35.375 067 12525.20 184.18 54674.53 88888.00 2015-03-08 21:00:35.500 067 12525.12 184.18 54674.55 88888.00 2015-03-08 21:00:35.625 067 12525.08 184.15 54674.55 88888.00 2015-03-08 21:00:35.750 067 12525.08 184.18 54674.55 88888.00 2015-03-08 21:00:35.875 067 12525.15 184.15 54674.57 88888.00 2015-03-08 21:00:36.000 067 12525.15 184.15 54674.57 88888.00 2015-03-08 21:00:36.125 067 12525.08 184.15 54674.62 88888.00 2015-03-08 21:00:36.250 067 12525.02 184.12 54674.60 88888.00 2015-03-08 21:00:36.375 067 12525.05 184.18 54674.62 88888.00 2015-03-08 21:00:36.500 067 12525.05 184.15 54674.62 88888.00 2015-03-08 21:00:36.625 067 12525.05 184.12 54674.57 88888.00 2015-03-08 21:00:36.750 067 12525.05 184.07 54674.55 88888.00 2015-03-08 21:00:36.875 067 12525.12 184.12 54674.60 88888.00 2015-03-08 21:00:37.000 067 12525.10 184.12 54674.60 88888.00 2015-03-08 21:00:37.125 067 12525.00 184.10 54674.60 88888.00 2015-03-08 21:00:37.250 067 12524.95 184.05 54674.60 88888.00 2015-03-08 21:00:37.375 067 12524.95 184.10 54674.65 88888.00 2015-03-08 21:00:37.500 067 12524.85 184.05 54674.65 88888.00 2015-03-08 21:00:37.625 067 12524.77 184.03 54674.65 88888.00 2015-03-08 21:00:37.750 067 12524.77 184.00 54674.65 88888.00 2015-03-08 21:00:37.875 067 12524.83 184.00 54674.62 88888.00 2015-03-08 21:00:38.000 067 12524.90 183.97 54674.65 88888.00 2015-03-08 21:00:38.125 067 12524.90 183.97 54674.65 88888.00 2015-03-08 21:00:38.250 067 12524.90 183.95 54674.68 88888.00 2015-03-08 21:00:38.375 067 12524.85 183.95 54674.65 88888.00 2015-03-08 21:00:38.500 067 12524.83 183.93 54674.65 88888.00 2015-03-08 21:00:38.625 067 12524.77 183.93 54674.62 88888.00 2015-03-08 21:00:38.750 067 12524.75 183.93 54674.62 88888.00 2015-03-08 21:00:38.875 067 12524.80 183.90 54674.62 88888.00 2015-03-08 21:00:39.000 067 12524.83 183.90 54674.65 88888.00 2015-03-08 21:00:39.125 067 12524.73 183.85 54674.62 88888.00 2015-03-08 21:00:39.250 067 12524.73 183.85 54674.65 88888.00 2015-03-08 21:00:39.375 067 12524.75 183.80 54674.65 88888.00 2015-03-08 21:00:39.500 067 12524.80 183.78 54674.65 88888.00 2015-03-08 21:00:39.625 067 12524.85 183.75 54674.68 88888.00 2015-03-08 21:00:39.750 067 12524.83 183.72 54674.68 88888.00 2015-03-08 21:00:39.875 067 12524.77 183.70 54674.68 88888.00 2015-03-08 21:00:40.000 067 12524.70 183.70 54674.62 88888.00 2015-03-08 21:00:40.125 067 12524.70 183.68 54674.68 88888.00 2015-03-08 21:00:40.250 067 12524.77 183.65 54674.70 88888.00 2015-03-08 21:00:40.375 067 12524.77 183.65 54674.70 88888.00 2015-03-08 21:00:40.500 067 12524.75 183.60 54674.70 88888.00 2015-03-08 21:00:40.625 067 12524.77 183.55 54674.72 88888.00 2015-03-08 21:00:40.750 067 12524.70 183.55 54674.72 88888.00 2015-03-08 21:00:40.875 067 12524.62 183.53 54674.70 88888.00 2015-03-08 21:00:41.000 067 12524.58 183.50 54674.70 88888.00 2015-03-08 21:00:41.125 067 12524.55 183.47 54674.70 88888.00 2015-03-08 21:00:41.250 067 12524.58 183.43 54674.70 88888.00 2015-03-08 21:00:41.375 067 12524.67 183.38 54674.68 88888.00 2015-03-08 21:00:41.500 067 12524.67 183.35 54674.68 88888.00 2015-03-08 21:00:41.625 067 12524.65 183.35 54674.68 88888.00 2015-03-08 21:00:41.750 067 12524.67 183.35 54674.65 88888.00 2015-03-08 21:00:41.875 067 12524.62 183.30 54674.68 88888.00 2015-03-08 21:00:42.000 067 12524.67 183.30 54674.70 88888.00 2015-03-08 21:00:42.125 067 12524.73 183.28 54674.68 88888.00 2015-03-08 21:00:42.250 067 12524.60 183.20 54674.72 88888.00 2015-03-08 21:00:42.375 067 12524.52 183.22 54674.72 88888.00 2015-03-08 21:00:42.500 067 12524.55 183.20 54674.72 88888.00 2015-03-08 21:00:42.625 067 12524.50 183.15 54674.72 88888.00 2015-03-08 21:00:42.750 067 12524.50 183.18 54674.75 88888.00 2015-03-08 21:00:42.875 067 12524.52 183.20 54674.72 88888.00 2015-03-08 21:00:43.000 067 12524.58 183.18 54674.68 88888.00 2015-03-08 21:00:43.125 067 12524.55 183.15 54674.75 88888.00 2015-03-08 21:00:43.250 067 12524.55 183.10 54674.75 88888.00 2015-03-08 21:00:43.375 067 12524.62 183.10 54674.75 88888.00 2015-03-08 21:00:43.500 067 12524.62 183.10 54674.72 88888.00 2015-03-08 21:00:43.625 067 12524.60 183.03 54674.70 88888.00 2015-03-08 21:00:43.750 067 12524.60 182.97 54674.68 88888.00 2015-03-08 21:00:43.875 067 12524.67 183.00 54674.72 88888.00 2015-03-08 21:00:44.000 067 12524.67 182.95 54674.72 88888.00 2015-03-08 21:00:44.125 067 12524.67 182.93 54674.72 88888.00 2015-03-08 21:00:44.250 067 12524.60 182.88 54674.72 88888.00 2015-03-08 21:00:44.375 067 12524.60 182.88 54674.75 88888.00 2015-03-08 21:00:44.500 067 12524.62 182.90 54674.72 88888.00 2015-03-08 21:00:44.625 067 12524.62 182.85 54674.72 88888.00 2015-03-08 21:00:44.750 067 12524.62 182.78 54674.70 88888.00 2015-03-08 21:00:44.875 067 12524.62 182.78 54674.70 88888.00 2015-03-08 21:00:45.000 067 12524.70 182.78 54674.70 88888.00 2015-03-08 21:00:45.125 067 12524.67 182.78 54674.72 88888.00 2015-03-08 21:00:45.250 067 12524.60 182.72 54674.70 88888.00 2015-03-08 21:00:45.375 067 12524.60 182.75 54674.70 88888.00 2015-03-08 21:00:45.500 067 12524.67 182.70 54674.70 88888.00 2015-03-08 21:00:45.625 067 12524.73 182.72 54674.68 88888.00 2015-03-08 21:00:45.750 067 12524.70 182.70 54674.70 88888.00 2015-03-08 21:00:45.875 067 12524.65 182.70 54674.72 88888.00 2015-03-08 21:00:46.000 067 12524.67 182.70 54674.72 88888.00 2015-03-08 21:00:46.125 067 12524.75 182.68 54674.70 88888.00 2015-03-08 21:00:46.250 067 12524.75 182.65 54674.72 88888.00 2015-03-08 21:00:46.375 067 12524.77 182.68 54674.68 88888.00 2015-03-08 21:00:46.500 067 12524.77 182.60 54674.62 88888.00 2015-03-08 21:00:46.625 067 12524.77 182.60 54674.65 88888.00 2015-03-08 21:00:46.750 067 12524.73 182.57 54674.68 88888.00 2015-03-08 21:00:46.875 067 12524.67 182.57 54674.68 88888.00 2015-03-08 21:00:47.000 067 12524.75 182.55 54674.65 88888.00 2015-03-08 21:00:47.125 067 12524.77 182.53 54674.68 88888.00 2015-03-08 21:00:47.250 067 12524.75 182.53 54674.68 88888.00 2015-03-08 21:00:47.375 067 12524.80 182.55 54674.70 88888.00 2015-03-08 21:00:47.500 067 12524.85 182.50 54674.70 88888.00 2015-03-08 21:00:47.625 067 12524.85 182.47 54674.68 88888.00 2015-03-08 21:00:47.750 067 12524.88 182.47 54674.68 88888.00 2015-03-08 21:00:47.875 067 12524.90 182.45 54674.65 88888.00 2015-03-08 21:00:48.000 067 12524.92 182.43 54674.62 88888.00 2015-03-08 21:00:48.125 067 12524.95 182.43 54674.65 88888.00 2015-03-08 21:00:48.250 067 12524.92 182.40 54674.68 88888.00 2015-03-08 21:00:48.375 067 12524.98 182.40 54674.65 88888.00 2015-03-08 21:00:48.500 067 12524.92 182.32 54674.60 88888.00 2015-03-08 21:00:48.625 067 12524.92 182.32 54674.57 88888.00 2015-03-08 21:00:48.750 067 12525.00 182.32 54674.62 88888.00 2015-03-08 21:00:48.875 067 12525.05 182.30 54674.62 88888.00 2015-03-08 21:00:49.000 067 12525.10 182.28 54674.60 88888.00 2015-03-08 21:00:49.125 067 12525.12 182.25 54674.60 88888.00 2015-03-08 21:00:49.250 067 12525.05 182.22 54674.62 88888.00 2015-03-08 21:00:49.375 067 12525.12 182.22 54674.60 88888.00 2015-03-08 21:00:49.500 067 12525.10 182.20 54674.60 88888.00 2015-03-08 21:00:49.625 067 12525.12 182.18 54674.60 88888.00 2015-03-08 21:00:49.750 067 12525.23 182.12 54674.60 88888.00 2015-03-08 21:00:49.875 067 12525.23 182.12 54674.60 88888.00 2015-03-08 21:00:50.000 067 12525.20 182.12 54674.57 88888.00 2015-03-08 21:00:50.125 067 12525.25 182.07 54674.60 88888.00 2015-03-08 21:00:50.250 067 12525.30 182.10 54674.62 88888.00 2015-03-08 21:00:50.375 067 12525.38 182.07 54674.62 88888.00 2015-03-08 21:00:50.500 067 12525.38 182.03 54674.62 88888.00 2015-03-08 21:00:50.625 067 12525.33 181.97 54674.57 88888.00 2015-03-08 21:00:50.750 067 12525.27 181.97 54674.57 88888.00 2015-03-08 21:00:50.875 067 12525.33 181.95 54674.60 88888.00 2015-03-08 21:00:51.000 067 12525.40 181.93 54674.57 88888.00 2015-03-08 21:00:51.125 067 12525.48 181.90 54674.57 88888.00 2015-03-08 21:00:51.250 067 12525.50 181.88 54674.60 88888.00 2015-03-08 21:00:51.375 067 12525.48 181.85 54674.62 88888.00 2015-03-08 21:00:51.500 067 12525.40 181.82 54674.60 88888.00 2015-03-08 21:00:51.625 067 12525.45 181.78 54674.60 88888.00 2015-03-08 21:00:51.750 067 12525.52 181.75 54674.57 88888.00 2015-03-08 21:00:51.875 067 12525.52 181.72 54674.55 88888.00 2015-03-08 21:00:52.000 067 12525.50 181.75 54674.57 88888.00 2015-03-08 21:00:52.125 067 12525.50 181.72 54674.60 88888.00 2015-03-08 21:00:52.250 067 12525.48 181.68 54674.60 88888.00 2015-03-08 21:00:52.375 067 12525.52 181.68 54674.60 88888.00 2015-03-08 21:00:52.500 067 12525.58 181.68 54674.60 88888.00 2015-03-08 21:00:52.625 067 12525.58 181.62 54674.57 88888.00 2015-03-08 21:00:52.750 067 12525.60 181.65 54674.57 88888.00 2015-03-08 21:00:52.875 067 12525.65 181.65 54674.60 88888.00 2015-03-08 21:00:53.000 067 12525.65 181.62 54674.55 88888.00 2015-03-08 21:00:53.125 067 12525.70 181.60 54674.55 88888.00 2015-03-08 21:00:53.250 067 12525.67 181.53 54674.55 88888.00 2015-03-08 21:00:53.375 067 12525.67 181.55 54674.57 88888.00 2015-03-08 21:00:53.500 067 12525.65 181.55 54674.57 88888.00 2015-03-08 21:00:53.625 067 12525.70 181.53 54674.60 88888.00 2015-03-08 21:00:53.750 067 12525.67 181.53 54674.60 88888.00 2015-03-08 21:00:53.875 067 12525.70 181.50 54674.60 88888.00 2015-03-08 21:00:54.000 067 12525.67 181.47 54674.57 88888.00 2015-03-08 21:00:54.125 067 12525.73 181.45 54674.57 88888.00 2015-03-08 21:00:54.250 067 12525.67 181.43 54674.55 88888.00 2015-03-08 21:00:54.375 067 12525.62 181.43 54674.55 88888.00 2015-03-08 21:00:54.500 067 12525.62 181.40 54674.53 88888.00 2015-03-08 21:00:54.625 067 12525.73 181.40 54674.57 88888.00 2015-03-08 21:00:54.750 067 12525.85 181.45 54674.57 88888.00 2015-03-08 21:00:54.875 067 12525.88 181.43 54674.55 88888.00 2015-03-08 21:00:55.000 067 12525.88 181.40 54674.55 88888.00 2015-03-08 21:00:55.125 067 12525.83 181.38 54674.55 88888.00 2015-03-08 21:00:55.250 067 12525.77 181.35 54674.57 88888.00 2015-03-08 21:00:55.375 067 12525.80 181.40 54674.57 88888.00 2015-03-08 21:00:55.500 067 12525.85 181.40 54674.55 88888.00 2015-03-08 21:00:55.625 067 12525.92 181.40 54674.57 88888.00 2015-03-08 21:00:55.750 067 12525.92 181.40 54674.53 88888.00 2015-03-08 21:00:55.875 067 12525.90 181.38 54674.50 88888.00 2015-03-08 21:00:56.000 067 12525.92 181.38 54674.53 88888.00 2015-03-08 21:00:56.125 067 12525.95 181.43 54674.55 88888.00 2015-03-08 21:00:56.250 067 12525.95 181.40 54674.55 88888.00 2015-03-08 21:00:56.375 067 12525.98 181.43 54674.55 88888.00 2015-03-08 21:00:56.500 067 12525.98 181.40 54674.55 88888.00 2015-03-08 21:00:56.625 067 12526.00 181.43 54674.55 88888.00 2015-03-08 21:00:56.750 067 12525.95 181.43 54674.57 88888.00 2015-03-08 21:00:56.875 067 12525.98 181.43 54674.53 88888.00 2015-03-08 21:00:57.000 067 12525.95 181.43 54674.53 88888.00 2015-03-08 21:00:57.125 067 12525.92 181.47 54674.53 88888.00 2015-03-08 21:00:57.250 067 12525.90 181.47 54674.53 88888.00 2015-03-08 21:00:57.375 067 12525.85 181.47 54674.50 88888.00 2015-03-08 21:00:57.500 067 12525.88 181.47 54674.53 88888.00 2015-03-08 21:00:57.625 067 12525.90 181.50 54674.53 88888.00 2015-03-08 21:00:57.750 067 12525.88 181.55 54674.55 88888.00 2015-03-08 21:00:57.875 067 12525.85 181.57 54674.57 88888.00 2015-03-08 21:00:58.000 067 12525.85 181.57 54674.53 88888.00 2015-03-08 21:00:58.125 067 12525.85 181.55 54674.55 88888.00 2015-03-08 21:00:58.250 067 12525.85 181.55 54674.53 88888.00 2015-03-08 21:00:58.375 067 12525.92 181.60 54674.53 88888.00 2015-03-08 21:00:58.500 067 12525.92 181.65 54674.53 88888.00 2015-03-08 21:00:58.625 067 12525.90 181.65 54674.55 88888.00 2015-03-08 21:00:58.750 067 12525.90 181.60 54674.53 88888.00 2015-03-08 21:00:58.875 067 12525.88 181.62 54674.50 88888.00 2015-03-08 21:00:59.000 067 12525.90 181.65 54674.53 88888.00 2015-03-08 21:00:59.125 067 12525.92 181.68 54674.53 88888.00 2015-03-08 21:00:59.250 067 12526.02 181.70 54674.57 88888.00 2015-03-08 21:00:59.375 067 12526.00 181.72 54674.57 88888.00 2015-03-08 21:00:59.500 067 12525.90 181.70 54674.55 88888.00 2015-03-08 21:00:59.625 067 12525.90 181.72 54674.55 88888.00 2015-03-08 21:00:59.750 067 12525.88 181.75 54674.55 88888.00 2015-03-08 21:00:59.875 067 12525.85 181.80 54674.53 88888.00 2015-03-08 21:01:00.000 067 12525.88 181.80 54674.47 88888.00 2015-03-08 21:01:00.125 067 12525.90 181.80 54674.50 88888.00 2015-03-08 21:01:00.250 067 12525.88 181.80 54674.50 88888.00 2015-03-08 21:01:00.375 067 12525.85 181.82 54674.50 88888.00 2015-03-08 21:01:00.500 067 12525.80 181.85 54674.50 88888.00 2015-03-08 21:01:00.625 067 12525.83 181.88 54674.50 88888.00 2015-03-08 21:01:00.750 067 12525.92 181.93 54674.53 88888.00 2015-03-08 21:01:00.875 067 12525.85 181.95 54674.50 88888.00 2015-03-08 21:01:01.000 067 12525.77 181.93 54674.47 88888.00 2015-03-08 21:01:01.125 067 12525.85 181.95 54674.50 88888.00 2015-03-08 21:01:01.250 067 12525.88 181.95 54674.53 88888.00 2015-03-08 21:01:01.375 067 12525.85 181.95 54674.50 88888.00 2015-03-08 21:01:01.500 067 12525.88 181.97 54674.53 88888.00 2015-03-08 21:01:01.625 067 12525.88 182.03 54674.50 88888.00 2015-03-08 21:01:01.750 067 12525.88 182.00 54674.47 88888.00 2015-03-08 21:01:01.875 067 12525.85 182.03 54674.47 88888.00 2015-03-08 21:01:02.000 067 12525.85 182.03 54674.50 88888.00 2015-03-08 21:01:02.125 067 12525.83 182.07 54674.47 88888.00 2015-03-08 21:01:02.250 067 12525.83 182.10 54674.50 88888.00 2015-03-08 21:01:02.375 067 12525.83 182.12 54674.47 88888.00 2015-03-08 21:01:02.500 067 12525.77 182.12 54674.50 88888.00 2015-03-08 21:01:02.625 067 12525.73 182.15 54674.50 88888.00 2015-03-08 21:01:02.750 067 12525.73 182.12 54674.50 88888.00 2015-03-08 21:01:02.875 067 12525.73 182.15 54674.47 88888.00 2015-03-08 21:01:03.000 067 12525.73 182.18 54674.50 88888.00 2015-03-08 21:01:03.125 067 12525.80 182.15 54674.50 88888.00 2015-03-08 21:01:03.250 067 12525.80 182.18 54674.50 88888.00 2015-03-08 21:01:03.375 067 12525.80 182.15 54674.47 88888.00 2015-03-08 21:01:03.500 067 12525.75 182.18 54674.45 88888.00 2015-03-08 21:01:03.625 067 12525.77 182.20 54674.40 88888.00 2015-03-08 21:01:03.750 067 12525.80 182.20 54674.45 88888.00 2015-03-08 21:01:03.875 067 12525.80 182.22 54674.45 88888.00 2015-03-08 21:01:04.000 067 12525.80 182.28 54674.45 88888.00 2015-03-08 21:01:04.125 067 12525.85 182.28 54674.47 88888.00 2015-03-08 21:01:04.250 067 12525.85 182.22 54674.53 88888.00 2015-03-08 21:01:04.375 067 12525.80 182.25 54674.47 88888.00 2015-03-08 21:01:04.500 067 12525.80 182.28 54674.47 88888.00 2015-03-08 21:01:04.625 067 12525.80 182.30 54674.47 88888.00 2015-03-08 21:01:04.750 067 12525.73 182.32 54674.47 88888.00 2015-03-08 21:01:04.875 067 12525.70 182.30 54674.47 88888.00 2015-03-08 21:01:05.000 067 12525.73 182.30 54674.47 88888.00 2015-03-08 21:01:05.125 067 12525.70 182.30 54674.45 88888.00 2015-03-08 21:01:05.250 067 12525.67 182.30 54674.47 88888.00 2015-03-08 21:01:05.375 067 12525.73 182.35 54674.45 88888.00 2015-03-08 21:01:05.500 067 12525.67 182.32 54674.45 88888.00 2015-03-08 21:01:05.625 067 12525.65 182.32 54674.50 88888.00 2015-03-08 21:01:05.750 067 12525.70 182.35 54674.53 88888.00 2015-03-08 21:01:05.875 067 12525.73 182.38 54674.50 88888.00 2015-03-08 21:01:06.000 067 12525.75 182.38 54674.50 88888.00 2015-03-08 21:01:06.125 067 12525.80 182.40 54674.50 88888.00 2015-03-08 21:01:06.250 067 12525.77 182.43 54674.47 88888.00 2015-03-08 21:01:06.375 067 12525.80 182.40 54674.50 88888.00 2015-03-08 21:01:06.500 067 12525.75 182.38 54674.53 88888.00 2015-03-08 21:01:06.625 067 12525.73 182.40 54674.50 88888.00 2015-03-08 21:01:06.750 067 12525.77 182.40 54674.45 88888.00 2015-03-08 21:01:06.875 067 12525.85 182.40 54674.47 88888.00 2015-03-08 21:01:07.000 067 12525.77 182.43 54674.45 88888.00 2015-03-08 21:01:07.125 067 12525.70 182.40 54674.45 88888.00 2015-03-08 21:01:07.250 067 12525.62 182.40 54674.45 88888.00 2015-03-08 21:01:07.375 067 12525.67 182.43 54674.43 88888.00 2015-03-08 21:01:07.500 067 12525.62 182.40 54674.40 88888.00 2015-03-08 21:01:07.625 067 12525.65 182.40 54674.43 88888.00 2015-03-08 21:01:07.750 067 12525.67 182.40 54674.47 88888.00 2015-03-08 21:01:07.875 067 12525.67 182.40 54674.47 88888.00 2015-03-08 21:01:08.000 067 12525.62 182.43 54674.45 88888.00 2015-03-08 21:01:08.125 067 12525.60 182.40 54674.43 88888.00 2015-03-08 21:01:08.250 067 12525.60 182.38 54674.43 88888.00 2015-03-08 21:01:08.375 067 12525.67 182.40 54674.43 88888.00 2015-03-08 21:01:08.500 067 12525.70 182.40 54674.50 88888.00 2015-03-08 21:01:08.625 067 12525.67 182.43 54674.47 88888.00 2015-03-08 21:01:08.750 067 12525.70 182.45 54674.45 88888.00 2015-03-08 21:01:08.875 067 12525.67 182.45 54674.43 88888.00 2015-03-08 21:01:09.000 067 12525.67 182.47 54674.43 88888.00 2015-03-08 21:01:09.125 067 12525.70 182.50 54674.45 88888.00 2015-03-08 21:01:09.250 067 12525.65 182.45 54674.45 88888.00 2015-03-08 21:01:09.375 067 12525.65 182.45 54674.43 88888.00 2015-03-08 21:01:09.500 067 12525.62 182.43 54674.43 88888.00 2015-03-08 21:01:09.625 067 12525.62 182.43 54674.47 88888.00 2015-03-08 21:01:09.750 067 12525.65 182.43 54674.47 88888.00 2015-03-08 21:01:09.875 067 12525.67 182.43 54674.47 88888.00 2015-03-08 21:01:10.000 067 12525.73 182.43 54674.45 88888.00 2015-03-08 21:01:10.125 067 12525.70 182.38 54674.45 88888.00 2015-03-08 21:01:10.250 067 12525.70 182.38 54674.43 88888.00 2015-03-08 21:01:10.375 067 12525.70 182.40 54674.47 88888.00 2015-03-08 21:01:10.500 067 12525.70 182.40 54674.47 88888.00 2015-03-08 21:01:10.625 067 12525.67 182.38 54674.45 88888.00 2015-03-08 21:01:10.750 067 12525.65 182.38 54674.43 88888.00 2015-03-08 21:01:10.875 067 12525.62 182.38 54674.43 88888.00 2015-03-08 21:01:11.000 067 12525.70 182.35 54674.43 88888.00 2015-03-08 21:01:11.125 067 12525.70 182.35 54674.45 88888.00 2015-03-08 21:01:11.250 067 12525.70 182.32 54674.47 88888.00 2015-03-08 21:01:11.375 067 12525.70 182.32 54674.45 88888.00 2015-03-08 21:01:11.500 067 12525.70 182.30 54674.47 88888.00 2015-03-08 21:01:11.625 067 12525.73 182.28 54674.40 88888.00 2015-03-08 21:01:11.750 067 12525.73 182.28 54674.45 88888.00 2015-03-08 21:01:11.875 067 12525.70 182.30 54674.43 88888.00 2015-03-08 21:01:12.000 067 12525.73 182.32 54674.43 88888.00 2015-03-08 21:01:12.125 067 12525.67 182.28 54674.43 88888.00 2015-03-08 21:01:12.250 067 12525.67 182.22 54674.47 88888.00 2015-03-08 21:01:12.375 067 12525.75 182.25 54674.45 88888.00 2015-03-08 21:01:12.500 067 12525.77 182.22 54674.43 88888.00 2015-03-08 21:01:12.625 067 12525.75 182.18 54674.43 88888.00 2015-03-08 21:01:12.750 067 12525.80 182.18 54674.47 88888.00 2015-03-08 21:01:12.875 067 12525.77 182.18 54674.47 88888.00 2015-03-08 21:01:13.000 067 12525.73 182.18 54674.45 88888.00 2015-03-08 21:01:13.125 067 12525.77 182.15 54674.47 88888.00 2015-03-08 21:01:13.250 067 12525.77 182.12 54674.47 88888.00 2015-03-08 21:01:13.375 067 12525.77 182.07 54674.45 88888.00 2015-03-08 21:01:13.500 067 12525.80 182.05 54674.45 88888.00 2015-03-08 21:01:13.625 067 12525.77 182.05 54674.47 88888.00 2015-03-08 21:01:13.750 067 12525.77 182.03 54674.45 88888.00 2015-03-08 21:01:13.875 067 12525.92 182.00 54674.47 88888.00 2015-03-08 21:01:14.000 067 12525.95 182.00 54674.45 88888.00 2015-03-08 21:01:14.125 067 12525.95 181.97 54674.47 88888.00 2015-03-08 21:01:14.250 067 12525.92 181.95 54674.45 88888.00 2015-03-08 21:01:14.375 067 12525.95 181.93 54674.47 88888.00 2015-03-08 21:01:14.500 067 12525.92 181.88 54674.50 88888.00 2015-03-08 21:01:14.625 067 12525.88 181.93 54674.47 88888.00 2015-03-08 21:01:14.750 067 12525.85 181.88 54674.50 88888.00 2015-03-08 21:01:14.875 067 12525.83 181.85 54674.53 88888.00 2015-03-08 21:01:15.000 067 12525.85 181.85 54674.47 88888.00 2015-03-08 21:01:15.125 067 12525.90 181.80 54674.50 88888.00 2015-03-08 21:01:15.250 067 12525.90 181.75 54674.53 88888.00 2015-03-08 21:01:15.375 067 12525.85 181.75 54674.50 88888.00 2015-03-08 21:01:15.500 067 12525.88 181.72 54674.50 88888.00 2015-03-08 21:01:15.625 067 12525.90 181.70 54674.50 88888.00 2015-03-08 21:01:15.750 067 12525.88 181.70 54674.53 88888.00 2015-03-08 21:01:15.875 067 12525.88 181.68 54674.50 88888.00 2015-03-08 21:01:16.000 067 12525.83 181.65 54674.50 88888.00 2015-03-08 21:01:16.125 067 12525.80 181.65 54674.50 88888.00 2015-03-08 21:01:16.250 067 12525.80 181.60 54674.50 88888.00 2015-03-08 21:01:16.375 067 12525.85 181.60 54674.47 88888.00 2015-03-08 21:01:16.500 067 12525.92 181.55 54674.45 88888.00 2015-03-08 21:01:16.625 067 12526.00 181.50 54674.50 88888.00 2015-03-08 21:01:16.750 067 12525.98 181.50 54674.53 88888.00 2015-03-08 21:01:16.875 067 12525.98 181.50 54674.50 88888.00 2015-03-08 21:01:17.000 067 12525.92 181.45 54674.50 88888.00 2015-03-08 21:01:17.125 067 12525.85 181.40 54674.50 88888.00 2015-03-08 21:01:17.250 067 12525.85 181.35 54674.47 88888.00 2015-03-08 21:01:17.375 067 12525.80 181.32 54674.47 88888.00 2015-03-08 21:01:17.500 067 12525.88 181.38 54674.50 88888.00 2015-03-08 21:01:17.625 067 12525.90 181.38 54674.50 88888.00 2015-03-08 21:01:17.750 067 12525.85 181.35 54674.53 88888.00 2015-03-08 21:01:17.875 067 12525.80 181.38 54674.53 88888.00 2015-03-08 21:01:18.000 067 12525.77 181.30 54674.53 88888.00 2015-03-08 21:01:18.125 067 12525.75 181.25 54674.57 88888.00 2015-03-08 21:01:18.250 067 12525.75 181.20 54674.55 88888.00 2015-03-08 21:01:18.375 067 12525.75 181.18 54674.55 88888.00 2015-03-08 21:01:18.500 067 12525.83 181.18 54674.60 88888.00 2015-03-08 21:01:18.625 067 12525.85 181.18 54674.60 88888.00 2015-03-08 21:01:18.750 067 12525.83 181.18 54674.57 88888.00 2015-03-08 21:01:18.875 067 12525.80 181.12 54674.55 88888.00 2015-03-08 21:01:19.000 067 12525.77 181.12 54674.55 88888.00 2015-03-08 21:01:19.125 067 12525.77 181.07 54674.53 88888.00 2015-03-08 21:01:19.250 067 12525.70 181.00 54674.55 88888.00 2015-03-08 21:01:19.375 067 12525.77 181.03 54674.57 88888.00 2015-03-08 21:01:19.500 067 12525.83 181.03 54674.57 88888.00 2015-03-08 21:01:19.625 067 12525.80 181.00 54674.57 88888.00 2015-03-08 21:01:19.750 067 12525.83 181.00 54674.60 88888.00 2015-03-08 21:01:19.875 067 12525.85 180.97 54674.55 88888.00 2015-03-08 21:01:20.000 067 12525.88 180.97 54674.55 88888.00 2015-03-08 21:01:20.125 067 12525.85 180.93 54674.55 88888.00 2015-03-08 21:01:20.250 067 12525.83 180.88 54674.60 88888.00 2015-03-08 21:01:20.375 067 12525.85 180.93 54674.57 88888.00 2015-03-08 21:01:20.500 067 12525.85 180.90 54674.60 88888.00 2015-03-08 21:01:20.625 067 12525.83 180.88 54674.60 88888.00 2015-03-08 21:01:20.750 067 12525.77 180.85 54674.60 88888.00 2015-03-08 21:01:20.875 067 12525.75 180.88 54674.60 88888.00 2015-03-08 21:01:21.000 067 12525.77 180.82 54674.60 88888.00 2015-03-08 21:01:21.125 067 12525.85 180.80 54674.60 88888.00 2015-03-08 21:01:21.250 067 12525.92 180.82 54674.60 88888.00 2015-03-08 21:01:21.375 067 12525.95 180.85 54674.60 88888.00 2015-03-08 21:01:21.500 067 12525.95 180.85 54674.60 88888.00 2015-03-08 21:01:21.625 067 12525.90 180.78 54674.60 88888.00 2015-03-08 21:01:21.750 067 12525.92 180.78 54674.62 88888.00 2015-03-08 21:01:21.875 067 12526.00 180.78 54674.62 88888.00 2015-03-08 21:01:22.000 067 12525.95 180.75 54674.60 88888.00 2015-03-08 21:01:22.125 067 12525.92 180.72 54674.60 88888.00 2015-03-08 21:01:22.250 067 12525.95 180.70 54674.62 88888.00 2015-03-08 21:01:22.375 067 12525.98 180.75 54674.62 88888.00 2015-03-08 21:01:22.500 067 12525.98 180.70 54674.60 88888.00 2015-03-08 21:01:22.625 067 12525.85 180.65 54674.57 88888.00 2015-03-08 21:01:22.750 067 12525.85 180.62 54674.57 88888.00 2015-03-08 21:01:22.875 067 12525.85 180.65 54674.60 88888.00 2015-03-08 21:01:23.000 067 12525.80 180.62 54674.62 88888.00 2015-03-08 21:01:23.125 067 12525.83 180.68 54674.65 88888.00 2015-03-08 21:01:23.250 067 12525.85 180.65 54674.68 88888.00 2015-03-08 21:01:23.375 067 12525.92 180.62 54674.68 88888.00 2015-03-08 21:01:23.500 067 12525.88 180.60 54674.60 88888.00 2015-03-08 21:01:23.625 067 12525.85 180.57 54674.65 88888.00 2015-03-08 21:01:23.750 067 12525.85 180.62 54674.65 88888.00 2015-03-08 21:01:23.875 067 12525.85 180.65 54674.65 88888.00 2015-03-08 21:01:24.000 067 12525.88 180.60 54674.62 88888.00 2015-03-08 21:01:24.125 067 12525.85 180.57 54674.65 88888.00 2015-03-08 21:01:24.250 067 12525.80 180.53 54674.65 88888.00 2015-03-08 21:01:24.375 067 12525.83 180.55 54674.68 88888.00 2015-03-08 21:01:24.500 067 12525.88 180.60 54674.65 88888.00 2015-03-08 21:01:24.625 067 12525.88 180.57 54674.65 88888.00 2015-03-08 21:01:24.750 067 12525.88 180.55 54674.68 88888.00 2015-03-08 21:01:24.875 067 12525.90 180.57 54674.68 88888.00 2015-03-08 21:01:25.000 067 12525.95 180.60 54674.62 88888.00 2015-03-08 21:01:25.125 067 12525.95 180.60 54674.65 88888.00 2015-03-08 21:01:25.250 067 12525.90 180.57 54674.65 88888.00 2015-03-08 21:01:25.375 067 12526.00 180.57 54674.65 88888.00 2015-03-08 21:01:25.500 067 12526.00 180.60 54674.65 88888.00 2015-03-08 21:01:25.625 067 12526.05 180.57 54674.65 88888.00 2015-03-08 21:01:25.750 067 12526.02 180.57 54674.60 88888.00 2015-03-08 21:01:25.875 067 12525.95 180.55 54674.62 88888.00 2015-03-08 21:01:26.000 067 12525.85 180.57 54674.62 88888.00 2015-03-08 21:01:26.125 067 12525.90 180.60 54674.62 88888.00 2015-03-08 21:01:26.250 067 12525.95 180.57 54674.65 88888.00 2015-03-08 21:01:26.375 067 12525.98 180.60 54674.65 88888.00 2015-03-08 21:01:26.500 067 12526.00 180.62 54674.65 88888.00 2015-03-08 21:01:26.625 067 12525.98 180.60 54674.65 88888.00 2015-03-08 21:01:26.750 067 12525.98 180.62 54674.65 88888.00 2015-03-08 21:01:26.875 067 12525.98 180.62 54674.65 88888.00 2015-03-08 21:01:27.000 067 12526.00 180.65 54674.68 88888.00 2015-03-08 21:01:27.125 067 12526.08 180.65 54674.72 88888.00 2015-03-08 21:01:27.250 067 12526.10 180.70 54674.78 88888.00 2015-03-08 21:01:27.375 067 12526.05 180.70 54674.72 88888.00 2015-03-08 21:01:27.500 067 12526.00 180.68 54674.65 88888.00 2015-03-08 21:01:27.625 067 12525.98 180.70 54674.68 88888.00 2015-03-08 21:01:27.750 067 12525.92 180.68 54674.70 88888.00 2015-03-08 21:01:27.875 067 12526.02 180.68 54674.70 88888.00 2015-03-08 21:01:28.000 067 12525.98 180.70 54674.65 88888.00 2015-03-08 21:01:28.125 067 12526.00 180.70 54674.68 88888.00 2015-03-08 21:01:28.250 067 12526.00 180.70 54674.65 88888.00 2015-03-08 21:01:28.375 067 12526.00 180.72 54674.65 88888.00 2015-03-08 21:01:28.500 067 12526.00 180.78 54674.65 88888.00 2015-03-08 21:01:28.625 067 12526.00 180.80 54674.65 88888.00 2015-03-08 21:01:28.750 067 12526.05 180.80 54674.68 88888.00 2015-03-08 21:01:28.875 067 12526.08 180.82 54674.70 88888.00 2015-03-08 21:01:29.000 067 12526.05 180.85 54674.68 88888.00 2015-03-08 21:01:29.125 067 12526.08 180.88 54674.65 88888.00 2015-03-08 21:01:29.250 067 12526.08 180.85 54674.65 88888.00 2015-03-08 21:01:29.375 067 12526.08 180.85 54674.65 88888.00 2015-03-08 21:01:29.500 067 12526.17 180.85 54674.65 88888.00 2015-03-08 21:01:29.625 067 12526.20 180.85 54674.60 88888.00 2015-03-08 21:01:29.750 067 12526.23 180.88 54674.62 88888.00 2015-03-08 21:01:29.875 067 12526.20 180.90 54674.65 88888.00 2015-03-08 21:01:30.000 067 12526.08 180.90 54674.60 88888.00 2015-03-08 21:01:30.125 067 12526.00 180.93 54674.65 88888.00 2015-03-08 21:01:30.250 067 12526.00 180.90 54674.62 88888.00 2015-03-08 21:01:30.375 067 12526.00 180.93 54674.62 88888.00 2015-03-08 21:01:30.500 067 12525.98 180.95 54674.60 88888.00 2015-03-08 21:01:30.625 067 12526.00 180.95 54674.53 88888.00 2015-03-08 21:01:30.750 067 12526.05 180.95 54674.57 88888.00 2015-03-08 21:01:30.875 067 12526.02 181.00 54674.60 88888.00 2015-03-08 21:01:31.000 067 12526.02 181.00 54674.57 88888.00 2015-03-08 21:01:31.125 067 12526.08 181.03 54674.60 88888.00 2015-03-08 21:01:31.250 067 12526.02 181.03 54674.60 88888.00 2015-03-08 21:01:31.375 067 12526.00 181.05 54674.62 88888.00 2015-03-08 21:01:31.500 067 12526.02 181.07 54674.60 88888.00 2015-03-08 21:01:31.625 067 12526.10 181.10 54674.60 88888.00 2015-03-08 21:01:31.750 067 12526.00 181.05 54674.57 88888.00 2015-03-08 21:01:31.875 067 12526.05 181.07 54674.57 88888.00 2015-03-08 21:01:32.000 067 12526.10 181.05 54674.57 88888.00 2015-03-08 21:01:32.125 067 12526.10 181.10 54674.60 88888.00 2015-03-08 21:01:32.250 067 12526.10 181.10 54674.60 88888.00 2015-03-08 21:01:32.375 067 12526.12 181.12 54674.55 88888.00 2015-03-08 21:01:32.500 067 12526.12 181.18 54674.53 88888.00 2015-03-08 21:01:32.625 067 12526.15 181.22 54674.57 88888.00 2015-03-08 21:01:32.750 067 12526.17 181.20 54674.60 88888.00 2015-03-08 21:01:32.875 067 12526.17 181.18 54674.55 88888.00 2015-03-08 21:01:33.000 067 12526.17 181.18 54674.53 88888.00 2015-03-08 21:01:33.125 067 12526.15 181.20 54674.55 88888.00 2015-03-08 21:01:33.250 067 12526.17 181.22 54674.55 88888.00 2015-03-08 21:01:33.375 067 12526.17 181.22 54674.53 88888.00 2015-03-08 21:01:33.500 067 12526.17 181.20 54674.53 88888.00 2015-03-08 21:01:33.625 067 12526.20 181.22 54674.55 88888.00 2015-03-08 21:01:33.750 067 12526.25 181.25 54674.53 88888.00 2015-03-08 21:01:33.875 067 12526.17 181.25 54674.53 88888.00 2015-03-08 21:01:34.000 067 12526.15 181.25 54674.50 88888.00 2015-03-08 21:01:34.125 067 12526.12 181.25 54674.53 88888.00 2015-03-08 21:01:34.250 067 12526.10 181.22 54674.55 88888.00 2015-03-08 21:01:34.375 067 12526.12 181.25 54674.55 88888.00 2015-03-08 21:01:34.500 067 12526.23 181.22 54674.55 88888.00 2015-03-08 21:01:34.625 067 12526.23 181.25 54674.55 88888.00 2015-03-08 21:01:34.750 067 12526.23 181.28 54674.53 88888.00 2015-03-08 21:01:34.875 067 12526.23 181.30 54674.50 88888.00 2015-03-08 21:01:35.000 067 12526.27 181.30 54674.50 88888.00 2015-03-08 21:01:35.125 067 12526.27 181.28 54674.50 88888.00 2015-03-08 21:01:35.250 067 12526.20 181.28 54674.53 88888.00 2015-03-08 21:01:35.375 067 12526.20 181.28 54674.53 88888.00 2015-03-08 21:01:35.500 067 12526.25 181.30 54674.53 88888.00 2015-03-08 21:01:35.625 067 12526.27 181.35 54674.53 88888.00 2015-03-08 21:01:35.750 067 12526.33 181.28 54674.50 88888.00 2015-03-08 21:01:35.875 067 12526.30 181.25 54674.47 88888.00 2015-03-08 21:01:36.000 067 12526.23 181.28 54674.47 88888.00 2015-03-08 21:01:36.125 067 12526.25 181.32 54674.53 88888.00 2015-03-08 21:01:36.250 067 12526.23 181.30 54674.53 88888.00 2015-03-08 21:01:36.375 067 12526.27 181.28 54674.47 88888.00 2015-03-08 21:01:36.500 067 12526.27 181.28 54674.47 88888.00 2015-03-08 21:01:36.625 067 12526.30 181.28 54674.47 88888.00 2015-03-08 21:01:36.750 067 12526.38 181.30 54674.47 88888.00 2015-03-08 21:01:36.875 067 12526.45 181.28 54674.50 88888.00 2015-03-08 21:01:37.000 067 12526.52 181.28 54674.53 88888.00 2015-03-08 21:01:37.125 067 12526.50 181.28 54674.50 88888.00 2015-03-08 21:01:37.250 067 12526.45 181.22 54674.47 88888.00 2015-03-08 21:01:37.375 067 12526.48 181.30 54674.47 88888.00 2015-03-08 21:01:37.500 067 12526.45 181.30 54674.47 88888.00 2015-03-08 21:01:37.625 067 12526.38 181.28 54674.45 88888.00 2015-03-08 21:01:37.750 067 12526.38 181.28 54674.45 88888.00 2015-03-08 21:01:37.875 067 12526.42 181.25 54674.45 88888.00 2015-03-08 21:01:38.000 067 12526.48 181.25 54674.47 88888.00 2015-03-08 21:01:38.125 067 12526.50 181.22 54674.50 88888.00 2015-03-08 21:01:38.250 067 12526.40 181.22 54674.45 88888.00 2015-03-08 21:01:38.375 067 12526.35 181.28 54674.47 88888.00 2015-03-08 21:01:38.500 067 12526.40 181.28 54674.53 88888.00 2015-03-08 21:01:38.625 067 12526.45 181.25 54674.50 88888.00 2015-03-08 21:01:38.750 067 12526.48 181.25 54674.50 88888.00 2015-03-08 21:01:38.875 067 12526.45 181.22 54674.47 88888.00 2015-03-08 21:01:39.000 067 12526.42 181.22 54674.47 88888.00 2015-03-08 21:01:39.125 067 12526.45 181.20 54674.47 88888.00 2015-03-08 21:01:39.250 067 12526.42 181.20 54674.45 88888.00 2015-03-08 21:01:39.375 067 12526.45 181.20 54674.43 88888.00 2015-03-08 21:01:39.500 067 12526.40 181.20 54674.45 88888.00 2015-03-08 21:01:39.625 067 12526.45 181.20 54674.47 88888.00 2015-03-08 21:01:39.750 067 12526.50 181.20 54674.45 88888.00 2015-03-08 21:01:39.875 067 12526.45 181.18 54674.47 88888.00 2015-03-08 21:01:40.000 067 12526.45 181.20 54674.45 88888.00 2015-03-08 21:01:40.125 067 12526.45 181.20 54674.50 88888.00 2015-03-08 21:01:40.250 067 12526.48 181.15 54674.53 88888.00 2015-03-08 21:01:40.375 067 12526.58 181.18 54674.45 88888.00 2015-03-08 21:01:40.500 067 12526.60 181.18 54674.45 88888.00 2015-03-08 21:01:40.625 067 12526.58 181.12 54674.45 88888.00 2015-03-08 21:01:40.750 067 12526.55 181.15 54674.47 88888.00 2015-03-08 21:01:40.875 067 12526.55 181.12 54674.47 88888.00 2015-03-08 21:01:41.000 067 12526.60 181.10 54674.47 88888.00 2015-03-08 21:01:41.125 067 12526.62 181.10 54674.45 88888.00 2015-03-08 21:01:41.250 067 12526.62 181.10 54674.47 88888.00 2015-03-08 21:01:41.375 067 12526.65 181.12 54674.50 88888.00 2015-03-08 21:01:41.500 067 12526.65 181.07 54674.53 88888.00 2015-03-08 21:01:41.625 067 12526.67 181.05 54674.47 88888.00 2015-03-08 21:01:41.750 067 12526.62 181.00 54674.45 88888.00 2015-03-08 21:01:41.875 067 12526.62 181.00 54674.50 88888.00 2015-03-08 21:01:42.000 067 12526.65 181.03 54674.47 88888.00 2015-03-08 21:01:42.125 067 12526.65 181.03 54674.50 88888.00 2015-03-08 21:01:42.250 067 12526.58 180.97 54674.50 88888.00 2015-03-08 21:01:42.375 067 12526.55 180.95 54674.47 88888.00 2015-03-08 21:01:42.500 067 12526.58 180.93 54674.47 88888.00 2015-03-08 21:01:42.625 067 12526.62 180.90 54674.50 88888.00 2015-03-08 21:01:42.750 067 12526.70 180.93 54674.50 88888.00 2015-03-08 21:01:42.875 067 12526.62 180.88 54674.47 88888.00 2015-03-08 21:01:43.000 067 12526.60 180.85 54674.47 88888.00 2015-03-08 21:01:43.125 067 12526.70 180.88 54674.50 88888.00 2015-03-08 21:01:43.250 067 12526.70 180.85 54674.53 88888.00 2015-03-08 21:01:43.375 067 12526.67 180.82 54674.50 88888.00 2015-03-08 21:01:43.500 067 12526.60 180.78 54674.50 88888.00 2015-03-08 21:01:43.625 067 12526.55 180.80 54674.50 88888.00 2015-03-08 21:01:43.750 067 12526.48 180.75 54674.50 88888.00 2015-03-08 21:01:43.875 067 12526.45 180.75 54674.50 88888.00 2015-03-08 21:01:44.000 067 12526.45 180.72 54674.50 88888.00 2015-03-08 21:01:44.125 067 12526.50 180.68 54674.47 88888.00 2015-03-08 21:01:44.250 067 12526.52 180.65 54674.53 88888.00 2015-03-08 21:01:44.375 067 12526.55 180.68 54674.53 88888.00 2015-03-08 21:01:44.500 067 12526.60 180.65 54674.53 88888.00 2015-03-08 21:01:44.625 067 12526.62 180.62 54674.47 88888.00 2015-03-08 21:01:44.750 067 12526.65 180.57 54674.47 88888.00 2015-03-08 21:01:44.875 067 12526.62 180.57 54674.50 88888.00 2015-03-08 21:01:45.000 067 12526.60 180.53 54674.50 88888.00 2015-03-08 21:01:45.125 067 12526.55 180.53 54674.55 88888.00 2015-03-08 21:01:45.250 067 12526.50 180.50 54674.55 88888.00 2015-03-08 21:01:45.375 067 12526.55 180.55 54674.55 88888.00 2015-03-08 21:01:45.500 067 12526.62 180.50 54674.53 88888.00 2015-03-08 21:01:45.625 067 12526.65 180.47 54674.53 88888.00 2015-03-08 21:01:45.750 067 12526.70 180.45 54674.50 88888.00 2015-03-08 21:01:45.875 067 12526.73 180.47 54674.53 88888.00 2015-03-08 21:01:46.000 067 12526.67 180.43 54674.53 88888.00 2015-03-08 21:01:46.125 067 12526.58 180.38 54674.53 88888.00 2015-03-08 21:01:46.250 067 12526.50 180.38 54674.55 88888.00 2015-03-08 21:01:46.375 067 12526.60 180.38 54674.50 88888.00 2015-03-08 21:01:46.500 067 12526.60 180.32 54674.50 88888.00 2015-03-08 21:01:46.625 067 12526.62 180.40 54674.55 88888.00 2015-03-08 21:01:46.750 067 12526.70 180.38 54674.55 88888.00 2015-03-08 21:01:46.875 067 12526.67 180.35 54674.55 88888.00 2015-03-08 21:01:47.000 067 12526.60 180.32 54674.53 88888.00 2015-03-08 21:01:47.125 067 12526.60 180.30 54674.53 88888.00 2015-03-08 21:01:47.250 067 12526.55 180.30 54674.57 88888.00 2015-03-08 21:01:47.375 067 12526.50 180.28 54674.55 88888.00 2015-03-08 21:01:47.500 067 12526.48 180.25 54674.50 88888.00 2015-03-08 21:01:47.625 067 12526.52 180.28 54674.53 88888.00 2015-03-08 21:01:47.750 067 12526.60 180.25 54674.53 88888.00 2015-03-08 21:01:47.875 067 12526.67 180.28 54674.55 88888.00 2015-03-08 21:01:48.000 067 12526.65 180.28 54674.53 88888.00 2015-03-08 21:01:48.125 067 12526.58 180.20 54674.50 88888.00 2015-03-08 21:01:48.250 067 12526.60 180.15 54674.47 88888.00 2015-03-08 21:01:48.375 067 12526.67 180.15 54674.50 88888.00 2015-03-08 21:01:48.500 067 12526.70 180.15 54674.53 88888.00 2015-03-08 21:01:48.625 067 12526.70 180.15 54674.50 88888.00 2015-03-08 21:01:48.750 067 12526.70 180.15 54674.50 88888.00 2015-03-08 21:01:48.875 067 12526.67 180.12 54674.47 88888.00 2015-03-08 21:01:49.000 067 12526.65 180.07 54674.47 88888.00 2015-03-08 21:01:49.125 067 12526.65 180.07 54674.50 88888.00 2015-03-08 21:01:49.250 067 12526.65 180.10 54674.53 88888.00 2015-03-08 21:01:49.375 067 12526.75 180.10 54674.50 88888.00 2015-03-08 21:01:49.500 067 12526.75 180.12 54674.50 88888.00 2015-03-08 21:01:49.625 067 12526.70 180.10 54674.47 88888.00 2015-03-08 21:01:49.750 067 12526.70 180.10 54674.50 88888.00 2015-03-08 21:01:49.875 067 12526.73 180.07 54674.47 88888.00 2015-03-08 21:01:50.000 067 12526.75 180.03 54674.47 88888.00 2015-03-08 21:01:50.125 067 12526.62 180.03 54674.47 88888.00 2015-03-08 21:01:50.250 067 12526.55 180.03 54674.45 88888.00 2015-03-08 21:01:50.375 067 12526.67 180.03 54674.43 88888.00 2015-03-08 21:01:50.500 067 12526.75 180.03 54674.43 88888.00 2015-03-08 21:01:50.625 067 12526.73 180.00 54674.45 88888.00 2015-03-08 21:01:50.750 067 12526.75 180.00 54674.47 88888.00 2015-03-08 21:01:50.875 067 12526.83 180.03 54674.50 88888.00 2015-03-08 21:01:51.000 067 12526.92 179.97 54674.45 88888.00 2015-03-08 21:01:51.125 067 12526.88 179.97 54674.45 88888.00 2015-03-08 21:01:51.250 067 12526.83 179.95 54674.43 88888.00 2015-03-08 21:01:51.375 067 12526.88 179.93 54674.45 88888.00 2015-03-08 21:01:51.500 067 12526.85 179.95 54674.45 88888.00 2015-03-08 21:01:51.625 067 12526.92 179.97 54674.45 88888.00 2015-03-08 21:01:51.750 067 12527.00 179.97 54674.43 88888.00 2015-03-08 21:01:51.875 067 12526.95 179.97 54674.40 88888.00 2015-03-08 21:01:52.000 067 12526.88 179.95 54674.38 88888.00 2015-03-08 21:01:52.125 067 12526.90 179.95 54674.43 88888.00 2015-03-08 21:01:52.250 067 12526.90 179.93 54674.40 88888.00 2015-03-08 21:01:52.375 067 12527.00 179.97 54674.38 88888.00 2015-03-08 21:01:52.500 067 12527.02 179.97 54674.40 88888.00 2015-03-08 21:01:52.625 067 12527.05 179.93 54674.38 88888.00 2015-03-08 21:01:52.750 067 12527.02 179.95 54674.35 88888.00 2015-03-08 21:01:52.875 067 12527.10 179.95 54674.38 88888.00 2015-03-08 21:01:53.000 067 12527.10 179.95 54674.38 88888.00 2015-03-08 21:01:53.125 067 12527.10 179.95 54674.38 88888.00 2015-03-08 21:01:53.250 067 12527.08 179.97 54674.35 88888.00 2015-03-08 21:01:53.375 067 12527.12 179.97 54674.38 88888.00 2015-03-08 21:01:53.500 067 12527.17 179.97 54674.38 88888.00 2015-03-08 21:01:53.625 067 12527.15 179.97 54674.38 88888.00 2015-03-08 21:01:53.750 067 12527.17 180.00 54674.35 88888.00 2015-03-08 21:01:53.875 067 12527.17 180.00 54674.32 88888.00 2015-03-08 21:01:54.000 067 12527.17 179.97 54674.30 88888.00 2015-03-08 21:01:54.125 067 12527.23 179.97 54674.32 88888.00 2015-03-08 21:01:54.250 067 12527.25 179.95 54674.38 88888.00 2015-03-08 21:01:54.375 067 12527.30 179.97 54674.35 88888.00 2015-03-08 21:01:54.500 067 12527.33 179.97 54674.32 88888.00 2015-03-08 21:01:54.625 067 12527.30 179.97 54674.32 88888.00 2015-03-08 21:01:54.750 067 12527.33 179.95 54674.30 88888.00 2015-03-08 21:01:54.875 067 12527.33 179.95 54674.30 88888.00 2015-03-08 21:01:55.000 067 12527.38 179.97 54674.28 88888.00 2015-03-08 21:01:55.125 067 12527.38 179.95 54674.28 88888.00 2015-03-08 21:01:55.250 067 12527.42 179.95 54674.30 88888.00 2015-03-08 21:01:55.375 067 12527.52 179.97 54674.28 88888.00 2015-03-08 21:01:55.500 067 12527.45 179.97 54674.25 88888.00 2015-03-08 21:01:55.625 067 12527.42 179.97 54674.28 88888.00 2015-03-08 21:01:55.750 067 12527.48 179.95 54674.28 88888.00 2015-03-08 21:01:55.875 067 12527.45 179.97 54674.25 88888.00 2015-03-08 21:01:56.000 067 12527.42 179.95 54674.20 88888.00 2015-03-08 21:01:56.125 067 12527.48 179.97 54674.20 88888.00 2015-03-08 21:01:56.250 067 12527.52 179.97 54674.25 88888.00 2015-03-08 21:01:56.375 067 12527.62 180.00 54674.25 88888.00 2015-03-08 21:01:56.500 067 12527.70 180.00 54674.22 88888.00 2015-03-08 21:01:56.625 067 12527.70 180.00 54674.20 88888.00 2015-03-08 21:01:56.750 067 12527.65 179.97 54674.20 88888.00 2015-03-08 21:01:56.875 067 12527.62 180.00 54674.20 88888.00 2015-03-08 21:01:57.000 067 12527.73 179.97 54674.18 88888.00 2015-03-08 21:01:57.125 067 12527.75 179.97 54674.18 88888.00 2015-03-08 21:01:57.250 067 12527.62 180.00 54674.15 88888.00 2015-03-08 21:01:57.375 067 12527.65 179.97 54674.18 88888.00 2015-03-08 21:01:57.500 067 12527.67 180.03 54674.20 88888.00 2015-03-08 21:01:57.625 067 12527.70 180.05 54674.22 88888.00 2015-03-08 21:01:57.750 067 12527.75 180.00 54674.20 88888.00 2015-03-08 21:01:57.875 067 12527.77 179.95 54674.18 88888.00 2015-03-08 21:01:58.000 067 12527.73 179.97 54674.18 88888.00 2015-03-08 21:01:58.125 067 12527.67 179.97 54674.18 88888.00 2015-03-08 21:01:58.250 067 12527.65 179.97 54674.15 88888.00 2015-03-08 21:01:58.375 067 12527.75 180.00 54674.15 88888.00 2015-03-08 21:01:58.500 067 12527.77 179.97 54674.15 88888.00 2015-03-08 21:01:58.625 067 12527.80 180.03 54674.15 88888.00 2015-03-08 21:01:58.750 067 12527.77 180.05 54674.15 88888.00 2015-03-08 21:01:58.875 067 12527.77 180.03 54674.12 88888.00 2015-03-08 21:01:59.000 067 12527.83 180.03 54674.15 88888.00 2015-03-08 21:01:59.125 067 12527.92 180.07 54674.18 88888.00 2015-03-08 21:01:59.250 067 12527.80 180.00 54674.15 88888.00 2015-03-08 21:01:59.375 067 12527.77 180.00 54674.15 88888.00 2015-03-08 21:01:59.500 067 12527.73 180.05 54674.15 88888.00 2015-03-08 21:01:59.625 067 12527.77 180.07 54674.18 88888.00 2015-03-08 21:01:59.750 067 12527.80 180.07 54674.15 88888.00 2015-03-08 21:01:59.875 067 12527.80 180.05 54674.12 88888.00 2015-03-08 21:02:00.000 067 12527.83 180.03 54674.12 88888.00 2015-03-08 21:02:00.125 067 12527.80 180.07 54674.15 88888.00 2015-03-08 21:02:00.250 067 12527.85 180.00 54674.15 88888.00 2015-03-08 21:02:00.375 067 12527.95 180.00 54674.12 88888.00 2015-03-08 21:02:00.500 067 12527.90 180.00 54674.15 88888.00 2015-03-08 21:02:00.625 067 12527.88 180.07 54674.15 88888.00 2015-03-08 21:02:00.750 067 12527.85 180.07 54674.15 88888.00 2015-03-08 21:02:00.875 067 12527.88 180.10 54674.15 88888.00 2015-03-08 21:02:01.000 067 12527.80 180.10 54674.12 88888.00 2015-03-08 21:02:01.125 067 12527.77 180.07 54674.12 88888.00 2015-03-08 21:02:01.250 067 12527.75 180.05 54674.15 88888.00 2015-03-08 21:02:01.375 067 12527.77 180.07 54674.15 88888.00 2015-03-08 21:02:01.500 067 12527.77 180.07 54674.15 88888.00 2015-03-08 21:02:01.625 067 12527.80 180.10 54674.15 88888.00 2015-03-08 21:02:01.750 067 12527.83 180.15 54674.20 88888.00 2015-03-08 21:02:01.875 067 12527.75 180.12 54674.20 88888.00 2015-03-08 21:02:02.000 067 12527.77 180.10 54674.18 88888.00 2015-03-08 21:02:02.125 067 12527.75 180.12 54674.18 88888.00 2015-03-08 21:02:02.250 067 12527.73 180.18 54674.22 88888.00 2015-03-08 21:02:02.375 067 12527.75 180.18 54674.20 88888.00 2015-03-08 21:02:02.500 067 12527.75 180.12 54674.20 88888.00 2015-03-08 21:02:02.625 067 12527.67 180.15 54674.15 88888.00 2015-03-08 21:02:02.750 067 12527.62 180.12 54674.15 88888.00 2015-03-08 21:02:02.875 067 12527.67 180.15 54674.18 88888.00 2015-03-08 21:02:03.000 067 12527.67 180.15 54674.18 88888.00 2015-03-08 21:02:03.125 067 12527.65 180.15 54674.18 88888.00 2015-03-08 21:02:03.250 067 12527.62 180.18 54674.20 88888.00 2015-03-08 21:02:03.375 067 12527.62 180.15 54674.18 88888.00 2015-03-08 21:02:03.500 067 12527.67 180.18 54674.18 88888.00 2015-03-08 21:02:03.625 067 12527.65 180.18 54674.20 88888.00 2015-03-08 21:02:03.750 067 12527.60 180.20 54674.22 88888.00 2015-03-08 21:02:03.875 067 12527.55 180.22 54674.22 88888.00 2015-03-08 21:02:04.000 067 12527.52 180.22 54674.22 88888.00 2015-03-08 21:02:04.125 067 12527.58 180.22 54674.20 88888.00 2015-03-08 21:02:04.250 067 12527.52 180.20 54674.20 88888.00 2015-03-08 21:02:04.375 067 12527.58 180.22 54674.20 88888.00 2015-03-08 21:02:04.500 067 12527.58 180.25 54674.28 88888.00 2015-03-08 21:02:04.625 067 12527.52 180.22 54674.25 88888.00 2015-03-08 21:02:04.750 067 12527.52 180.25 54674.25 88888.00 2015-03-08 21:02:04.875 067 12527.52 180.25 54674.28 88888.00 2015-03-08 21:02:05.000 067 12527.45 180.22 54674.25 88888.00 2015-03-08 21:02:05.125 067 12527.40 180.22 54674.28 88888.00 2015-03-08 21:02:05.250 067 12527.38 180.25 54674.28 88888.00 2015-03-08 21:02:05.375 067 12527.40 180.22 54674.25 88888.00 2015-03-08 21:02:05.500 067 12527.42 180.20 54674.22 88888.00 2015-03-08 21:02:05.625 067 12527.50 180.25 54674.25 88888.00 2015-03-08 21:02:05.750 067 12527.45 180.28 54674.25 88888.00 2015-03-08 21:02:05.875 067 12527.33 180.25 54674.28 88888.00 2015-03-08 21:02:06.000 067 12527.35 180.25 54674.22 88888.00 2015-03-08 21:02:06.125 067 12527.40 180.28 54674.25 88888.00 2015-03-08 21:02:06.250 067 12527.42 180.28 54674.25 88888.00 2015-03-08 21:02:06.375 067 12527.42 180.32 54674.25 88888.00 2015-03-08 21:02:06.500 067 12527.35 180.30 54674.25 88888.00 2015-03-08 21:02:06.625 067 12527.27 180.25 54674.25 88888.00 2015-03-08 21:02:06.750 067 12527.27 180.30 54674.25 88888.00 2015-03-08 21:02:06.875 067 12527.30 180.32 54674.25 88888.00 2015-03-08 21:02:07.000 067 12527.35 180.28 54674.25 88888.00 2015-03-08 21:02:07.125 067 12527.40 180.32 54674.28 88888.00 2015-03-08 21:02:07.250 067 12527.40 180.30 54674.28 88888.00 2015-03-08 21:02:07.375 067 12527.35 180.32 54674.25 88888.00 2015-03-08 21:02:07.500 067 12527.35 180.32 54674.25 88888.00 2015-03-08 21:02:07.625 067 12527.33 180.35 54674.25 88888.00 2015-03-08 21:02:07.750 067 12527.30 180.38 54674.28 88888.00 2015-03-08 21:02:07.875 067 12527.27 180.32 54674.28 88888.00 2015-03-08 21:02:08.000 067 12527.27 180.30 54674.28 88888.00 2015-03-08 21:02:08.125 067 12527.35 180.35 54674.30 88888.00 2015-03-08 21:02:08.250 067 12527.27 180.35 54674.30 88888.00 2015-03-08 21:02:08.375 067 12527.20 180.35 54674.28 88888.00 2015-03-08 21:02:08.500 067 12527.20 180.38 54674.30 88888.00 2015-03-08 21:02:08.625 067 12527.30 180.45 54674.32 88888.00 2015-03-08 21:02:08.750 067 12527.30 180.38 54674.30 88888.00 2015-03-08 21:02:08.875 067 12527.23 180.35 54674.30 88888.00 2015-03-08 21:02:09.000 067 12527.20 180.38 54674.30 88888.00 2015-03-08 21:02:09.125 067 12527.23 180.38 54674.32 88888.00 2015-03-08 21:02:09.250 067 12527.25 180.38 54674.32 88888.00 2015-03-08 21:02:09.375 067 12527.25 180.40 54674.32 88888.00 2015-03-08 21:02:09.500 067 12527.20 180.38 54674.28 88888.00 2015-03-08 21:02:09.625 067 12527.23 180.38 54674.28 88888.00 2015-03-08 21:02:09.750 067 12527.23 180.43 54674.28 88888.00 2015-03-08 21:02:09.875 067 12527.23 180.40 54674.28 88888.00 2015-03-08 21:02:10.000 067 12527.20 180.38 54674.25 88888.00 2015-03-08 21:02:10.125 067 12527.17 180.35 54674.25 88888.00 2015-03-08 21:02:10.250 067 12527.17 180.35 54674.30 88888.00 2015-03-08 21:02:10.375 067 12527.25 180.40 54674.30 88888.00 2015-03-08 21:02:10.500 067 12527.27 180.43 54674.30 88888.00 2015-03-08 21:02:10.625 067 12527.33 180.38 54674.30 88888.00 2015-03-08 21:02:10.750 067 12527.30 180.38 54674.28 88888.00 2015-03-08 21:02:10.875 067 12527.27 180.38 54674.25 88888.00 2015-03-08 21:02:11.000 067 12527.30 180.43 54674.28 88888.00 2015-03-08 21:02:11.125 067 12527.30 180.43 54674.28 88888.00 2015-03-08 21:02:11.250 067 12527.23 180.38 54674.28 88888.00 2015-03-08 21:02:11.375 067 12527.25 180.38 54674.30 88888.00 2015-03-08 21:02:11.500 067 12527.30 180.40 54674.28 88888.00 2015-03-08 21:02:11.625 067 12527.30 180.38 54674.28 88888.00 2015-03-08 21:02:11.750 067 12527.27 180.43 54674.28 88888.00 2015-03-08 21:02:11.875 067 12527.33 180.43 54674.28 88888.00 2015-03-08 21:02:12.000 067 12527.30 180.38 54674.25 88888.00 2015-03-08 21:02:12.125 067 12527.25 180.38 54674.28 88888.00 2015-03-08 21:02:12.250 067 12527.25 180.43 54674.25 88888.00 2015-03-08 21:02:12.375 067 12527.30 180.40 54674.22 88888.00 2015-03-08 21:02:12.500 067 12527.35 180.40 54674.22 88888.00 2015-03-08 21:02:12.625 067 12527.30 180.40 54674.22 88888.00 2015-03-08 21:02:12.750 067 12527.25 180.40 54674.22 88888.00 2015-03-08 21:02:12.875 067 12527.25 180.38 54674.20 88888.00 2015-03-08 21:02:13.000 067 12527.25 180.40 54674.18 88888.00 2015-03-08 21:02:13.125 067 12527.33 180.40 54674.20 88888.00 2015-03-08 21:02:13.250 067 12527.38 180.40 54674.20 88888.00 2015-03-08 21:02:13.375 067 12527.38 180.38 54674.20 88888.00 2015-03-08 21:02:13.500 067 12527.33 180.35 54674.18 88888.00 2015-03-08 21:02:13.625 067 12527.38 180.38 54674.15 88888.00 2015-03-08 21:02:13.750 067 12527.42 180.38 54674.15 88888.00 2015-03-08 21:02:13.875 067 12527.38 180.40 54674.20 88888.00 2015-03-08 21:02:14.000 067 12527.33 180.40 54674.18 88888.00 2015-03-08 21:02:14.125 067 12527.35 180.40 54674.18 88888.00 2015-03-08 21:02:14.250 067 12527.35 180.40 54674.15 88888.00 2015-03-08 21:02:14.375 067 12527.42 180.40 54674.15 88888.00 2015-03-08 21:02:14.500 067 12527.42 180.35 54674.10 88888.00 2015-03-08 21:02:14.625 067 12527.45 180.35 54674.12 88888.00 2015-03-08 21:02:14.750 067 12527.48 180.40 54674.15 88888.00 2015-03-08 21:02:14.875 067 12527.50 180.40 54674.15 88888.00 2015-03-08 21:02:15.000 067 12527.52 180.35 54674.15 88888.00 2015-03-08 21:02:15.125 067 12527.52 180.35 54674.15 88888.00 2015-03-08 21:02:15.250 067 12527.50 180.35 54674.12 88888.00 2015-03-08 21:02:15.375 067 12527.55 180.30 54674.12 88888.00 2015-03-08 21:02:15.500 067 12527.60 180.30 54674.12 88888.00 2015-03-08 21:02:15.625 067 12527.60 180.30 54674.12 88888.00 2015-03-08 21:02:15.750 067 12527.50 180.25 54674.12 88888.00 2015-03-08 21:02:15.875 067 12527.52 180.25 54674.15 88888.00 2015-03-08 21:02:16.000 067 12527.58 180.25 54674.12 88888.00 2015-03-08 21:02:16.125 067 12527.58 180.22 54674.10 88888.00 2015-03-08 21:02:16.250 067 12527.55 180.25 54674.12 88888.00 2015-03-08 21:02:16.375 067 12527.55 180.28 54674.15 88888.00 2015-03-08 21:02:16.500 067 12527.55 180.30 54674.15 88888.00 2015-03-08 21:02:16.625 067 12527.55 180.30 54674.10 88888.00 2015-03-08 21:02:16.750 067 12527.52 180.25 54674.10 88888.00 2015-03-08 21:02:16.875 067 12527.50 180.22 54674.15 88888.00 2015-03-08 21:02:17.000 067 12527.58 180.22 54674.12 88888.00 2015-03-08 21:02:17.125 067 12527.58 180.25 54674.12 88888.00 2015-03-08 21:02:17.250 067 12527.52 180.20 54674.12 88888.00 2015-03-08 21:02:17.375 067 12527.60 180.22 54674.12 88888.00 2015-03-08 21:02:17.500 067 12527.60 180.18 54674.10 88888.00 2015-03-08 21:02:17.625 067 12527.55 180.18 54674.07 88888.00 2015-03-08 21:02:17.750 067 12527.60 180.20 54674.12 88888.00 2015-03-08 21:02:17.875 067 12527.65 180.20 54674.12 88888.00 2015-03-08 21:02:18.000 067 12527.55 180.20 54674.10 88888.00 2015-03-08 21:02:18.125 067 12527.58 180.20 54674.12 88888.00 2015-03-08 21:02:18.250 067 12527.65 180.18 54674.10 88888.00 2015-03-08 21:02:18.375 067 12527.70 180.18 54674.10 88888.00 2015-03-08 21:02:18.500 067 12527.67 180.18 54674.10 88888.00 2015-03-08 21:02:18.625 067 12527.65 180.12 54674.12 88888.00 2015-03-08 21:02:18.750 067 12527.55 180.10 54674.15 88888.00 2015-03-08 21:02:18.875 067 12527.55 180.07 54674.10 88888.00 2015-03-08 21:02:19.000 067 12527.60 180.10 54674.10 88888.00 2015-03-08 21:02:19.125 067 12527.67 180.10 54674.10 88888.00 2015-03-08 21:02:19.250 067 12527.77 180.05 54674.12 88888.00 2015-03-08 21:02:19.375 067 12527.80 180.07 54674.12 88888.00 2015-03-08 21:02:19.500 067 12527.75 180.10 54674.12 88888.00 2015-03-08 21:02:19.625 067 12527.70 180.07 54674.12 88888.00 2015-03-08 21:02:19.750 067 12527.73 180.05 54674.15 88888.00 2015-03-08 21:02:19.875 067 12527.77 180.03 54674.15 88888.00 2015-03-08 21:02:20.000 067 12527.83 180.05 54674.12 88888.00 2015-03-08 21:02:20.125 067 12527.80 180.05 54674.15 88888.00 2015-03-08 21:02:20.250 067 12527.80 180.00 54674.15 88888.00 2015-03-08 21:02:20.375 067 12527.85 180.03 54674.12 88888.00 2015-03-08 21:02:20.500 067 12527.80 180.00 54674.10 88888.00 2015-03-08 21:02:20.625 067 12527.73 180.00 54674.10 88888.00 2015-03-08 21:02:20.750 067 12527.70 180.00 54674.12 88888.00 2015-03-08 21:02:20.875 067 12527.67 179.97 54674.12 88888.00 2015-03-08 21:02:21.000 067 12527.73 179.93 54674.12 88888.00 2015-03-08 21:02:21.125 067 12527.77 179.95 54674.15 88888.00 2015-03-08 21:02:21.250 067 12527.80 179.95 54674.12 88888.00 2015-03-08 21:02:21.375 067 12527.83 179.95 54674.12 88888.00 2015-03-08 21:02:21.500 067 12527.83 179.93 54674.12 88888.00 2015-03-08 21:02:21.625 067 12527.77 179.88 54674.18 88888.00 2015-03-08 21:02:21.750 067 12527.80 179.93 54674.18 88888.00 2015-03-08 21:02:21.875 067 12527.80 179.93 54674.15 88888.00 2015-03-08 21:02:22.000 067 12527.75 179.93 54674.15 88888.00 2015-03-08 21:02:22.125 067 12527.77 179.90 54674.18 88888.00 2015-03-08 21:02:22.250 067 12527.73 179.85 54674.15 88888.00 2015-03-08 21:02:22.375 067 12527.77 179.90 54674.12 88888.00 2015-03-08 21:02:22.500 067 12527.80 179.85 54674.15 88888.00 2015-03-08 21:02:22.625 067 12527.85 179.82 54674.12 88888.00 2015-03-08 21:02:22.750 067 12527.85 179.80 54674.12 88888.00 2015-03-08 21:02:22.875 067 12527.83 179.78 54674.12 88888.00 2015-03-08 21:02:23.000 067 12527.88 179.82 54674.10 88888.00 2015-03-08 21:02:23.125 067 12527.88 179.88 54674.12 88888.00 2015-03-08 21:02:23.250 067 12527.80 179.82 54674.12 88888.00 2015-03-08 21:02:23.375 067 12527.83 179.82 54674.15 88888.00 2015-03-08 21:02:23.500 067 12527.85 179.82 54674.15 88888.00 2015-03-08 21:02:23.625 067 12527.83 179.80 54674.18 88888.00 2015-03-08 21:02:23.750 067 12527.90 179.80 54674.18 88888.00 2015-03-08 21:02:23.875 067 12527.92 179.75 54674.15 88888.00 2015-03-08 21:02:24.000 067 12527.88 179.75 54674.15 88888.00 2015-03-08 21:02:24.125 067 12527.83 179.80 54674.15 88888.00 2015-03-08 21:02:24.250 067 12527.73 179.75 54674.20 88888.00 2015-03-08 21:02:24.375 067 12527.73 179.75 54674.18 88888.00 2015-03-08 21:02:24.500 067 12527.73 179.75 54674.18 88888.00 2015-03-08 21:02:24.625 067 12527.77 179.78 54674.18 88888.00 2015-03-08 21:02:24.750 067 12527.70 179.75 54674.15 88888.00 2015-03-08 21:02:24.875 067 12527.73 179.75 54674.18 88888.00 2015-03-08 21:02:25.000 067 12527.67 179.80 54674.22 88888.00 2015-03-08 21:02:25.125 067 12527.67 179.78 54674.20 88888.00 2015-03-08 21:02:25.250 067 12527.60 179.78 54674.20 88888.00 2015-03-08 21:02:25.375 067 12527.62 179.78 54674.20 88888.00 2015-03-08 21:02:25.500 067 12527.62 179.82 54674.22 88888.00 2015-03-08 21:02:25.625 067 12527.67 179.80 54674.25 88888.00 2015-03-08 21:02:25.750 067 12527.67 179.78 54674.25 88888.00 2015-03-08 21:02:25.875 067 12527.62 179.78 54674.25 88888.00 2015-03-08 21:02:26.000 067 12527.60 179.78 54674.22 88888.00 2015-03-08 21:02:26.125 067 12527.58 179.78 54674.28 88888.00 2015-03-08 21:02:26.250 067 12527.58 179.75 54674.25 88888.00 2015-03-08 21:02:26.375 067 12527.67 179.72 54674.25 88888.00 2015-03-08 21:02:26.500 067 12527.65 179.78 54674.22 88888.00 2015-03-08 21:02:26.625 067 12527.58 179.80 54674.28 88888.00 2015-03-08 21:02:26.750 067 12527.58 179.82 54674.28 88888.00 2015-03-08 21:02:26.875 067 12527.58 179.78 54674.25 88888.00 2015-03-08 21:02:27.000 067 12527.52 179.78 54674.30 88888.00 2015-03-08 21:02:27.125 067 12527.48 179.78 54674.30 88888.00 2015-03-08 21:02:27.250 067 12527.45 179.80 54674.30 88888.00 2015-03-08 21:02:27.375 067 12527.52 179.78 54674.30 88888.00 2015-03-08 21:02:27.500 067 12527.50 179.80 54674.30 88888.00 2015-03-08 21:02:27.625 067 12527.42 179.78 54674.30 88888.00 2015-03-08 21:02:27.750 067 12527.45 179.78 54674.30 88888.00 2015-03-08 21:02:27.875 067 12527.42 179.78 54674.30 88888.00 2015-03-08 21:02:28.000 067 12527.40 179.82 54674.30 88888.00 2015-03-08 21:02:28.125 067 12527.42 179.80 54674.32 88888.00 2015-03-08 21:02:28.250 067 12527.40 179.78 54674.32 88888.00 2015-03-08 21:02:28.375 067 12527.42 179.78 54674.35 88888.00 2015-03-08 21:02:28.500 067 12527.38 179.80 54674.32 88888.00 2015-03-08 21:02:28.625 067 12527.38 179.80 54674.35 88888.00 2015-03-08 21:02:28.750 067 12527.38 179.82 54674.35 88888.00 2015-03-08 21:02:28.875 067 12527.38 179.82 54674.35 88888.00 2015-03-08 21:02:29.000 067 12527.38 179.82 54674.32 88888.00 2015-03-08 21:02:29.125 067 12527.42 179.85 54674.35 88888.00 2015-03-08 21:02:29.250 067 12527.40 179.85 54674.35 88888.00 2015-03-08 21:02:29.375 067 12527.40 179.88 54674.38 88888.00 2015-03-08 21:02:29.500 067 12527.33 179.88 54674.38 88888.00 2015-03-08 21:02:29.625 067 12527.27 179.88 54674.35 88888.00 2015-03-08 21:02:29.750 067 12527.25 179.90 54674.35 88888.00 2015-03-08 21:02:29.875 067 12527.27 179.90 54674.32 88888.00 2015-03-08 21:02:30.000 067 12527.27 179.88 54674.32 88888.00 2015-03-08 21:02:30.125 067 12527.25 179.88 54674.35 88888.00 2015-03-08 21:02:30.250 067 12527.17 179.82 54674.38 88888.00 2015-03-08 21:02:30.375 067 12527.15 179.85 54674.35 88888.00 2015-03-08 21:02:30.500 067 12527.15 179.88 54674.32 88888.00 2015-03-08 21:02:30.625 067 12527.17 179.90 54674.35 88888.00 2015-03-08 21:02:30.750 067 12527.20 179.95 54674.40 88888.00 2015-03-08 21:02:30.875 067 12527.20 179.93 54674.35 88888.00 2015-03-08 21:02:31.000 067 12527.23 179.93 54674.32 88888.00 2015-03-08 21:02:31.125 067 12527.20 179.95 54674.35 88888.00 2015-03-08 21:02:31.250 067 12527.12 179.95 54674.38 88888.00 2015-03-08 21:02:31.375 067 12527.08 179.95 54674.38 88888.00 2015-03-08 21:02:31.500 067 12527.02 179.93 54674.38 88888.00 2015-03-08 21:02:31.625 067 12527.08 179.95 54674.38 88888.00 2015-03-08 21:02:31.750 067 12527.10 179.97 54674.38 88888.00 2015-03-08 21:02:31.875 067 12527.08 180.00 54674.35 88888.00 2015-03-08 21:02:32.000 067 12527.08 179.97 54674.35 88888.00 2015-03-08 21:02:32.125 067 12527.08 179.95 54674.35 88888.00 2015-03-08 21:02:32.250 067 12527.08 179.90 54674.35 88888.00 2015-03-08 21:02:32.375 067 12527.12 179.95 54674.32 88888.00 2015-03-08 21:02:32.500 067 12527.17 180.00 54674.35 88888.00 2015-03-08 21:02:32.625 067 12527.17 180.00 54674.35 88888.00 2015-03-08 21:02:32.750 067 12527.10 180.00 54674.38 88888.00 2015-03-08 21:02:32.875 067 12527.10 179.97 54674.35 88888.00 2015-03-08 21:02:33.000 067 12527.10 180.03 54674.38 88888.00 2015-03-08 21:02:33.125 067 12527.12 180.03 54674.38 88888.00 2015-03-08 21:02:33.250 067 12527.12 180.00 54674.38 88888.00 2015-03-08 21:02:33.375 067 12527.12 179.97 54674.35 88888.00 2015-03-08 21:02:33.500 067 12527.10 180.03 54674.35 88888.00 2015-03-08 21:02:33.625 067 12527.10 180.03 54674.38 88888.00 2015-03-08 21:02:33.750 067 12527.08 180.03 54674.38 88888.00 2015-03-08 21:02:33.875 067 12527.08 180.03 54674.38 88888.00 2015-03-08 21:02:34.000 067 12527.05 180.03 54674.32 88888.00 2015-03-08 21:02:34.125 067 12527.05 180.03 54674.38 88888.00 2015-03-08 21:02:34.250 067 12527.02 180.05 54674.40 88888.00 2015-03-08 21:02:34.375 067 12527.10 180.07 54674.40 88888.00 2015-03-08 21:02:34.500 067 12527.08 180.05 54674.40 88888.00 2015-03-08 21:02:34.625 067 12527.10 180.03 54674.38 88888.00 2015-03-08 21:02:34.750 067 12527.08 180.05 54674.40 88888.00 2015-03-08 21:02:34.875 067 12527.08 180.07 54674.40 88888.00 2015-03-08 21:02:35.000 067 12527.10 180.05 54674.35 88888.00 2015-03-08 21:02:35.125 067 12527.05 180.05 54674.40 88888.00 2015-03-08 21:02:35.250 067 12526.98 180.05 54674.38 88888.00 2015-03-08 21:02:35.375 067 12527.05 180.05 54674.40 88888.00 2015-03-08 21:02:35.500 067 12527.10 180.05 54674.43 88888.00 2015-03-08 21:02:35.625 067 12527.15 180.05 54674.43 88888.00 2015-03-08 21:02:35.750 067 12527.12 180.05 54674.40 88888.00 2015-03-08 21:02:35.875 067 12527.10 180.07 54674.40 88888.00 2015-03-08 21:02:36.000 067 12527.08 180.07 54674.38 88888.00 2015-03-08 21:02:36.125 067 12527.10 180.10 54674.38 88888.00 2015-03-08 21:02:36.250 067 12527.10 180.05 54674.40 88888.00 2015-03-08 21:02:36.375 067 12527.12 180.05 54674.40 88888.00 2015-03-08 21:02:36.500 067 12527.10 180.07 54674.38 88888.00 2015-03-08 21:02:36.625 067 12527.15 180.10 54674.40 88888.00 2015-03-08 21:02:36.750 067 12527.17 180.07 54674.40 88888.00 2015-03-08 21:02:36.875 067 12527.15 180.07 54674.40 88888.00 2015-03-08 21:02:37.000 067 12527.12 180.05 54674.40 88888.00 2015-03-08 21:02:37.125 067 12527.12 180.07 54674.40 88888.00 2015-03-08 21:02:37.250 067 12527.08 180.03 54674.38 88888.00 2015-03-08 21:02:37.375 067 12527.10 180.05 54674.40 88888.00 2015-03-08 21:02:37.500 067 12527.08 180.03 54674.40 88888.00 2015-03-08 21:02:37.625 067 12527.10 180.05 54674.40 88888.00 2015-03-08 21:02:37.750 067 12527.17 180.07 54674.38 88888.00 2015-03-08 21:02:37.875 067 12527.20 180.07 54674.38 88888.00 2015-03-08 21:02:38.000 067 12527.15 180.07 54674.35 88888.00 2015-03-08 21:02:38.125 067 12527.15 180.05 54674.38 88888.00 2015-03-08 21:02:38.250 067 12527.10 180.03 54674.35 88888.00 2015-03-08 21:02:38.375 067 12527.23 180.05 54674.38 88888.00 2015-03-08 21:02:38.500 067 12527.20 180.05 54674.38 88888.00 2015-03-08 21:02:38.625 067 12527.23 180.05 54674.40 88888.00 2015-03-08 21:02:38.750 067 12527.20 180.05 54674.38 88888.00 2015-03-08 21:02:38.875 067 12527.12 180.05 54674.38 88888.00 2015-03-08 21:02:39.000 067 12527.15 180.05 54674.35 88888.00 2015-03-08 21:02:39.125 067 12527.15 180.05 54674.35 88888.00 2015-03-08 21:02:39.250 067 12527.15 180.03 54674.32 88888.00 2015-03-08 21:02:39.375 067 12527.20 180.00 54674.32 88888.00 2015-03-08 21:02:39.500 067 12527.27 180.03 54674.35 88888.00 2015-03-08 21:02:39.625 067 12527.30 180.03 54674.32 88888.00 2015-03-08 21:02:39.750 067 12527.33 180.03 54674.32 88888.00 2015-03-08 21:02:39.875 067 12527.33 180.03 54674.32 88888.00 2015-03-08 21:02:40.000 067 12527.35 180.03 54674.35 88888.00 2015-03-08 21:02:40.125 067 12527.33 180.05 54674.32 88888.00 2015-03-08 21:02:40.250 067 12527.25 179.97 54674.30 88888.00 2015-03-08 21:02:40.375 067 12527.20 180.00 54674.32 88888.00 2015-03-08 21:02:40.500 067 12527.23 180.03 54674.32 88888.00 2015-03-08 21:02:40.625 067 12527.23 180.05 54674.38 88888.00 2015-03-08 21:02:40.750 067 12527.33 180.07 54674.38 88888.00 2015-03-08 21:02:40.875 067 12527.40 180.05 54674.35 88888.00 2015-03-08 21:02:41.000 067 12527.42 180.00 54674.35 88888.00 2015-03-08 21:02:41.125 067 12527.42 180.03 54674.35 88888.00 2015-03-08 21:02:41.250 067 12527.40 180.03 54674.32 88888.00 2015-03-08 21:02:41.375 067 12527.42 180.00 54674.32 88888.00 2015-03-08 21:02:41.500 067 12527.38 180.03 54674.32 88888.00 2015-03-08 21:02:41.625 067 12527.42 179.97 54674.38 88888.00 2015-03-08 21:02:41.750 067 12527.42 180.00 54674.38 88888.00 2015-03-08 21:02:41.875 067 12527.42 180.03 54674.35 88888.00 2015-03-08 21:02:42.000 067 12527.50 180.00 54674.32 88888.00 2015-03-08 21:02:42.125 067 12527.52 179.97 54674.32 88888.00 2015-03-08 21:02:42.250 067 12527.52 179.97 54674.32 88888.00 2015-03-08 21:02:42.375 067 12527.58 180.00 54674.32 88888.00 2015-03-08 21:02:42.500 067 12527.62 180.00 54674.32 88888.00 2015-03-08 21:02:42.625 067 12527.60 180.00 54674.32 88888.00 2015-03-08 21:02:42.750 067 12527.58 179.97 54674.35 88888.00 2015-03-08 21:02:42.875 067 12527.55 180.03 54674.32 88888.00 2015-03-08 21:02:43.000 067 12527.55 180.00 54674.32 88888.00 2015-03-08 21:02:43.125 067 12527.50 179.97 54674.32 88888.00 2015-03-08 21:02:43.250 067 12527.42 179.97 54674.32 88888.00 2015-03-08 21:02:43.375 067 12527.48 180.00 54674.35 88888.00 2015-03-08 21:02:43.500 067 12527.50 180.00 54674.35 88888.00 2015-03-08 21:02:43.625 067 12527.58 179.97 54674.32 88888.00 2015-03-08 21:02:43.750 067 12527.62 179.97 54674.30 88888.00 2015-03-08 21:02:43.875 067 12527.65 179.97 54674.30 88888.00 2015-03-08 21:02:44.000 067 12527.67 179.97 54674.28 88888.00 2015-03-08 21:02:44.125 067 12527.65 180.00 54674.30 88888.00 2015-03-08 21:02:44.250 067 12527.60 179.97 54674.30 88888.00 2015-03-08 21:02:44.375 067 12527.62 179.95 54674.28 88888.00 2015-03-08 21:02:44.500 067 12527.65 179.97 54674.28 88888.00 2015-03-08 21:02:44.625 067 12527.70 180.00 54674.28 88888.00 2015-03-08 21:02:44.750 067 12527.73 179.97 54674.28 88888.00 2015-03-08 21:02:44.875 067 12527.80 179.95 54674.25 88888.00 2015-03-08 21:02:45.000 067 12527.80 179.93 54674.25 88888.00 2015-03-08 21:02:45.125 067 12527.75 179.97 54674.28 88888.00 2015-03-08 21:02:45.250 067 12527.67 180.00 54674.30 88888.00 2015-03-08 21:02:45.375 067 12527.65 180.00 54674.28 88888.00 2015-03-08 21:02:45.500 067 12527.70 179.97 54674.30 88888.00 2015-03-08 21:02:45.625 067 12527.80 179.95 54674.28 88888.00 2015-03-08 21:02:45.750 067 12527.88 179.95 54674.25 88888.00 2015-03-08 21:02:45.875 067 12527.85 179.97 54674.25 88888.00 2015-03-08 21:02:46.000 067 12527.83 179.93 54674.25 88888.00 2015-03-08 21:02:46.125 067 12527.75 179.90 54674.25 88888.00 2015-03-08 21:02:46.250 067 12527.70 179.85 54674.25 88888.00 2015-03-08 21:02:46.375 067 12527.73 179.88 54674.25 88888.00 2015-03-08 21:02:46.500 067 12527.77 179.88 54674.25 88888.00 2015-03-08 21:02:46.625 067 12527.88 179.88 54674.22 88888.00 2015-03-08 21:02:46.750 067 12527.98 179.88 54674.25 88888.00 2015-03-08 21:02:46.875 067 12527.92 179.88 54674.25 88888.00 2015-03-08 21:02:47.000 067 12527.88 179.85 54674.25 88888.00 2015-03-08 21:02:47.125 067 12527.88 179.85 54674.25 88888.00 2015-03-08 21:02:47.250 067 12527.90 179.88 54674.22 88888.00 2015-03-08 21:02:47.375 067 12527.92 179.85 54674.22 88888.00 2015-03-08 21:02:47.500 067 12527.88 179.82 54674.20 88888.00 2015-03-08 21:02:47.625 067 12527.92 179.82 54674.22 88888.00 2015-03-08 21:02:47.750 067 12527.95 179.82 54674.20 88888.00 2015-03-08 21:02:47.875 067 12528.02 179.80 54674.20 88888.00 2015-03-08 21:02:48.000 067 12528.02 179.82 54674.20 88888.00 2015-03-08 21:02:48.125 067 12528.02 179.80 54674.22 88888.00 2015-03-08 21:02:48.250 067 12528.05 179.80 54674.22 88888.00 2015-03-08 21:02:48.375 067 12528.10 179.82 54674.20 88888.00 2015-03-08 21:02:48.500 067 12528.15 179.80 54674.22 88888.00 2015-03-08 21:02:48.625 067 12528.15 179.80 54674.22 88888.00 2015-03-08 21:02:48.750 067 12528.12 179.82 54674.22 88888.00 2015-03-08 21:02:48.875 067 12528.17 179.82 54674.25 88888.00 2015-03-08 21:02:49.000 067 12528.20 179.82 54674.20 88888.00 2015-03-08 21:02:49.125 067 12528.15 179.80 54674.22 88888.00 2015-03-08 21:02:49.250 067 12528.15 179.80 54674.22 88888.00 2015-03-08 21:02:49.375 067 12528.20 179.82 54674.25 88888.00 2015-03-08 21:02:49.500 067 12528.17 179.82 54674.25 88888.00 2015-03-08 21:02:49.625 067 12528.23 179.80 54674.25 88888.00 2015-03-08 21:02:49.750 067 12528.25 179.78 54674.22 88888.00 2015-03-08 21:02:49.875 067 12528.20 179.80 54674.22 88888.00 2015-03-08 21:02:50.000 067 12528.27 179.82 54674.22 88888.00 2015-03-08 21:02:50.125 067 12528.27 179.80 54674.20 88888.00 2015-03-08 21:02:50.250 067 12528.15 179.75 54674.20 88888.00 2015-03-08 21:02:50.375 067 12528.20 179.80 54674.20 88888.00 2015-03-08 21:02:50.500 067 12528.27 179.78 54674.20 88888.00 2015-03-08 21:02:50.625 067 12528.33 179.75 54674.20 88888.00 2015-03-08 21:02:50.750 067 12528.27 179.75 54674.18 88888.00 2015-03-08 21:02:50.875 067 12528.27 179.78 54674.15 88888.00 2015-03-08 21:02:51.000 067 12528.30 179.75 54674.15 88888.00 2015-03-08 21:02:51.125 067 12528.30 179.75 54674.18 88888.00 2015-03-08 21:02:51.250 067 12528.35 179.70 54674.18 88888.00 2015-03-08 21:02:51.375 067 12528.45 179.70 54674.18 88888.00 2015-03-08 21:02:51.500 067 12528.42 179.70 54674.15 88888.00 2015-03-08 21:02:51.625 067 12528.45 179.72 54674.12 88888.00 2015-03-08 21:02:51.750 067 12528.52 179.75 54674.20 88888.00 2015-03-08 21:02:51.875 067 12528.48 179.75 54674.15 88888.00 2015-03-08 21:02:52.000 067 12528.42 179.72 54674.15 88888.00 2015-03-08 21:02:52.125 067 12528.42 179.72 54674.15 88888.00 2015-03-08 21:02:52.250 067 12528.40 179.70 54674.15 88888.00 2015-03-08 21:02:52.375 067 12528.38 179.70 54674.12 88888.00 2015-03-08 21:02:52.500 067 12528.40 179.68 54674.12 88888.00 2015-03-08 21:02:52.625 067 12528.50 179.72 54674.15 88888.00 2015-03-08 21:02:52.750 067 12528.52 179.72 54674.18 88888.00 2015-03-08 21:02:52.875 067 12528.50 179.72 54674.18 88888.00 2015-03-08 21:02:53.000 067 12528.52 179.70 54674.15 88888.00 2015-03-08 21:02:53.125 067 12528.58 179.70 54674.18 88888.00 2015-03-08 21:02:53.250 067 12528.52 179.68 54674.15 88888.00 2015-03-08 21:02:53.375 067 12528.48 179.72 54674.15 88888.00 2015-03-08 21:02:53.500 067 12528.48 179.70 54674.15 88888.00 2015-03-08 21:02:53.625 067 12528.55 179.70 54674.15 88888.00 2015-03-08 21:02:53.750 067 12528.62 179.72 54674.15 88888.00 2015-03-08 21:02:53.875 067 12528.62 179.72 54674.15 88888.00 2015-03-08 21:02:54.000 067 12528.58 179.72 54674.15 88888.00 2015-03-08 21:02:54.125 067 12528.58 179.78 54674.18 88888.00 2015-03-08 21:02:54.250 067 12528.60 179.72 54674.18 88888.00 2015-03-08 21:02:54.375 067 12528.67 179.72 54674.18 88888.00 2015-03-08 21:02:54.500 067 12528.70 179.72 54674.15 88888.00 2015-03-08 21:02:54.625 067 12528.67 179.72 54674.15 88888.00 2015-03-08 21:02:54.750 067 12528.65 179.70 54674.12 88888.00 2015-03-08 21:02:54.875 067 12528.67 179.70 54674.15 88888.00 2015-03-08 21:02:55.000 067 12528.73 179.72 54674.10 88888.00 2015-03-08 21:02:55.125 067 12528.73 179.70 54674.12 88888.00 2015-03-08 21:02:55.250 067 12528.70 179.70 54674.10 88888.00 2015-03-08 21:02:55.375 067 12528.75 179.70 54674.10 88888.00 2015-03-08 21:02:55.500 067 12528.75 179.72 54674.10 88888.00 2015-03-08 21:02:55.625 067 12528.73 179.75 54674.10 88888.00 2015-03-08 21:02:55.750 067 12528.75 179.75 54674.10 88888.00 2015-03-08 21:02:55.875 067 12528.80 179.75 54674.10 88888.00 2015-03-08 21:02:56.000 067 12528.88 179.75 54674.10 88888.00 2015-03-08 21:02:56.125 067 12528.95 179.75 54674.10 88888.00 2015-03-08 21:02:56.250 067 12528.88 179.75 54674.10 88888.00 2015-03-08 21:02:56.375 067 12528.83 179.75 54674.07 88888.00 2015-03-08 21:02:56.500 067 12528.85 179.72 54674.07 88888.00 2015-03-08 21:02:56.625 067 12528.95 179.78 54674.10 88888.00 2015-03-08 21:02:56.750 067 12529.00 179.78 54674.12 88888.00 2015-03-08 21:02:56.875 067 12528.92 179.72 54674.07 88888.00 2015-03-08 21:02:57.000 067 12528.90 179.70 54674.10 88888.00 2015-03-08 21:02:57.125 067 12528.92 179.70 54674.07 88888.00 2015-03-08 21:02:57.250 067 12529.02 179.72 54674.10 88888.00 2015-03-08 21:02:57.375 067 12529.12 179.75 54674.10 88888.00 2015-03-08 21:02:57.500 067 12529.10 179.70 54674.12 88888.00 2015-03-08 21:02:57.625 067 12529.00 179.72 54674.10 88888.00 2015-03-08 21:02:57.750 067 12529.00 179.68 54674.07 88888.00 2015-03-08 21:02:57.875 067 12529.08 179.72 54674.10 88888.00 2015-03-08 21:02:58.000 067 12529.12 179.72 54674.05 88888.00 2015-03-08 21:02:58.125 067 12529.15 179.72 54674.05 88888.00 2015-03-08 21:02:58.250 067 12529.15 179.75 54674.05 88888.00 2015-03-08 21:02:58.375 067 12529.10 179.75 54674.05 88888.00 2015-03-08 21:02:58.500 067 12529.02 179.72 54674.05 88888.00 2015-03-08 21:02:58.625 067 12529.12 179.75 54674.07 88888.00 2015-03-08 21:02:58.750 067 12529.17 179.72 54674.07 88888.00 2015-03-08 21:02:58.875 067 12529.20 179.70 54674.03 88888.00 2015-03-08 21:02:59.000 067 12529.17 179.68 54674.00 88888.00 2015-03-08 21:02:59.125 067 12529.17 179.72 54674.07 88888.00 2015-03-08 21:02:59.250 067 12529.23 179.72 54674.07 88888.00 2015-03-08 21:02:59.375 067 12529.27 179.75 54674.05 88888.00 2015-03-08 21:02:59.500 067 12529.30 179.72 54674.05 88888.00 2015-03-08 21:02:59.625 067 12529.25 179.75 54674.05 88888.00 2015-03-08 21:02:59.750 067 12529.20 179.75 54674.05 88888.00 2015-03-08 21:02:59.875 067 12529.25 179.75 54674.00 88888.00 2015-03-08 21:03:00.000 067 12529.27 179.72 54674.00 88888.00 2015-03-08 21:03:00.125 067 12529.35 179.72 54674.00 88888.00 2015-03-08 21:03:00.250 067 12529.35 179.72 54674.07 88888.00 2015-03-08 21:03:00.375 067 12529.38 179.75 54674.07 88888.00 2015-03-08 21:03:00.500 067 12529.40 179.80 54674.05 88888.00 2015-03-08 21:03:00.625 067 12529.50 179.78 54674.05 88888.00 2015-03-08 21:03:00.750 067 12529.52 179.78 54674.03 88888.00 2015-03-08 21:03:00.875 067 12529.50 179.75 54674.03 88888.00 2015-03-08 21:03:01.000 067 12529.48 179.72 54674.00 88888.00 2015-03-08 21:03:01.125 067 12529.50 179.75 54674.05 88888.00 2015-03-08 21:03:01.250 067 12529.52 179.75 54674.03 88888.00 2015-03-08 21:03:01.375 067 12529.55 179.75 54674.00 88888.00 2015-03-08 21:03:01.500 067 12529.50 179.78 54674.03 88888.00 2015-03-08 21:03:01.625 067 12529.50 179.78 54674.03 88888.00 2015-03-08 21:03:01.750 067 12529.60 179.80 54674.05 88888.00 2015-03-08 21:03:01.875 067 12529.62 179.80 54674.05 88888.00 2015-03-08 21:03:02.000 067 12529.65 179.80 54674.00 88888.00 2015-03-08 21:03:02.125 067 12529.70 179.82 54674.03 88888.00 2015-03-08 21:03:02.250 067 12529.73 179.78 54674.00 88888.00 2015-03-08 21:03:02.375 067 12529.70 179.78 54674.00 88888.00 2015-03-08 21:03:02.500 067 12529.70 179.82 54674.00 88888.00 2015-03-08 21:03:02.625 067 12529.70 179.85 54674.03 88888.00 2015-03-08 21:03:02.750 067 12529.70 179.82 54674.03 88888.00 2015-03-08 21:03:02.875 067 12529.75 179.78 54674.00 88888.00 2015-03-08 21:03:03.000 067 12529.73 179.82 54674.00 88888.00 2015-03-08 21:03:03.125 067 12529.75 179.85 54674.00 88888.00 2015-03-08 21:03:03.250 067 12529.77 179.82 54674.03 88888.00 2015-03-08 21:03:03.375 067 12529.85 179.88 54674.05 88888.00 2015-03-08 21:03:03.500 067 12529.80 179.82 54674.03 88888.00 2015-03-08 21:03:03.625 067 12529.80 179.85 54674.00 88888.00 2015-03-08 21:03:03.750 067 12529.80 179.82 54674.00 88888.00 2015-03-08 21:03:03.875 067 12529.88 179.82 54674.00 88888.00 2015-03-08 21:03:04.000 067 12529.90 179.88 54674.00 88888.00 2015-03-08 21:03:04.125 067 12529.83 179.90 54674.00 88888.00 2015-03-08 21:03:04.250 067 12529.77 179.90 54674.00 88888.00 2015-03-08 21:03:04.375 067 12529.83 179.88 54674.00 88888.00 2015-03-08 21:03:04.500 067 12529.88 179.90 54674.03 88888.00 2015-03-08 21:03:04.625 067 12529.92 179.90 54674.03 88888.00 2015-03-08 21:03:04.750 067 12529.88 179.93 54673.97 88888.00 2015-03-08 21:03:04.875 067 12529.90 179.93 54674.00 88888.00 2015-03-08 21:03:05.000 067 12529.92 179.93 54673.97 88888.00 2015-03-08 21:03:05.125 067 12529.90 179.85 54673.97 88888.00 2015-03-08 21:03:05.250 067 12529.88 179.90 54674.00 88888.00 2015-03-08 21:03:05.375 067 12529.88 179.97 54674.03 88888.00 2015-03-08 21:03:05.500 067 12529.88 179.97 54674.05 88888.00 2015-03-08 21:03:05.625 067 12529.90 179.95 54674.03 88888.00 2015-03-08 21:03:05.750 067 12529.90 179.93 54674.03 88888.00 2015-03-08 21:03:05.875 067 12529.90 179.95 54674.00 88888.00 2015-03-08 21:03:06.000 067 12529.90 179.95 54674.00 88888.00 2015-03-08 21:03:06.125 067 12529.92 179.95 54674.03 88888.00 2015-03-08 21:03:06.250 067 12529.95 179.97 54674.03 88888.00 2015-03-08 21:03:06.375 067 12529.95 179.95 54674.03 88888.00 2015-03-08 21:03:06.500 067 12529.92 179.95 54674.03 88888.00 2015-03-08 21:03:06.625 067 12529.95 179.97 54674.00 88888.00 2015-03-08 21:03:06.750 067 12530.05 179.97 54674.05 88888.00 2015-03-08 21:03:06.875 067 12530.08 180.03 54674.05 88888.00 2015-03-08 21:03:07.000 067 12530.00 180.00 54674.05 88888.00 2015-03-08 21:03:07.125 067 12529.95 179.97 54674.05 88888.00 2015-03-08 21:03:07.250 067 12529.95 180.03 54674.07 88888.00 2015-03-08 21:03:07.375 067 12529.98 180.07 54674.05 88888.00 2015-03-08 21:03:07.500 067 12529.98 180.03 54674.05 88888.00 2015-03-08 21:03:07.625 067 12530.00 180.05 54674.07 88888.00 2015-03-08 21:03:07.750 067 12530.02 180.05 54674.07 88888.00 2015-03-08 21:03:07.875 067 12530.02 180.12 54674.10 88888.00 2015-03-08 21:03:08.000 067 12530.02 180.12 54674.10 88888.00 2015-03-08 21:03:08.125 067 12529.95 180.05 54674.07 88888.00 2015-03-08 21:03:08.250 067 12529.88 180.03 54674.05 88888.00 2015-03-08 21:03:08.375 067 12529.98 180.07 54674.07 88888.00 2015-03-08 21:03:08.500 067 12530.00 180.10 54674.10 88888.00 2015-03-08 21:03:08.625 067 12529.98 180.10 54674.07 88888.00 2015-03-08 21:03:08.750 067 12529.95 180.07 54674.07 88888.00 2015-03-08 21:03:08.875 067 12529.92 180.12 54674.07 88888.00 2015-03-08 21:03:09.000 067 12529.88 180.12 54674.05 88888.00 2015-03-08 21:03:09.125 067 12529.88 180.12 54674.07 88888.00 2015-03-08 21:03:09.250 067 12529.88 180.10 54674.07 88888.00 2015-03-08 21:03:09.375 067 12529.92 180.15 54674.12 88888.00 2015-03-08 21:03:09.500 067 12529.95 180.18 54674.15 88888.00 2015-03-08 21:03:09.625 067 12529.88 180.18 54674.15 88888.00 2015-03-08 21:03:09.750 067 12529.88 180.22 54674.15 88888.00 2015-03-08 21:03:09.875 067 12529.85 180.22 54674.12 88888.00 2015-03-08 21:03:10.000 067 12529.88 180.22 54674.10 88888.00 2015-03-08 21:03:10.125 067 12529.92 180.22 54674.12 88888.00 2015-03-08 21:03:10.250 067 12529.88 180.22 54674.12 88888.00 2015-03-08 21:03:10.375 067 12529.90 180.25 54674.15 88888.00 2015-03-08 21:03:10.500 067 12529.90 180.28 54674.18 88888.00 2015-03-08 21:03:10.625 067 12529.88 180.30 54674.15 88888.00 2015-03-08 21:03:10.750 067 12529.80 180.32 54674.15 88888.00 2015-03-08 21:03:10.875 067 12529.75 180.28 54674.15 88888.00 2015-03-08 21:03:11.000 067 12529.77 180.28 54674.15 88888.00 2015-03-08 21:03:11.125 067 12529.77 180.32 54674.18 88888.00 2015-03-08 21:03:11.250 067 12529.77 180.30 54674.18 88888.00 2015-03-08 21:03:11.375 067 12529.83 180.32 54674.18 88888.00 2015-03-08 21:03:11.500 067 12529.77 180.38 54674.18 88888.00 2015-03-08 21:03:11.625 067 12529.80 180.35 54674.15 88888.00 2015-03-08 21:03:11.750 067 12529.85 180.35 54674.15 88888.00 2015-03-08 21:03:11.875 067 12529.85 180.38 54674.15 88888.00 2015-03-08 21:03:12.000 067 12529.85 180.32 54674.15 88888.00 2015-03-08 21:03:12.125 067 12529.83 180.40 54674.18 88888.00 2015-03-08 21:03:12.250 067 12529.77 180.45 54674.25 88888.00 2015-03-08 21:03:12.375 067 12529.80 180.45 54674.25 88888.00 2015-03-08 21:03:12.500 067 12529.80 180.45 54674.25 88888.00 2015-03-08 21:03:12.625 067 12529.80 180.47 54674.25 88888.00 2015-03-08 21:03:12.750 067 12529.92 180.47 54674.22 88888.00 2015-03-08 21:03:12.875 067 12529.90 180.45 54674.22 88888.00 2015-03-08 21:03:13.000 067 12529.90 180.43 54674.22 88888.00 2015-03-08 21:03:13.125 067 12529.88 180.47 54674.25 88888.00 2015-03-08 21:03:13.250 067 12529.85 180.53 54674.28 88888.00 2015-03-08 21:03:13.375 067 12529.90 180.57 54674.25 88888.00 2015-03-08 21:03:13.500 067 12529.83 180.53 54674.25 88888.00 2015-03-08 21:03:13.625 067 12529.77 180.53 54674.25 88888.00 2015-03-08 21:03:13.750 067 12529.80 180.53 54674.25 88888.00 2015-03-08 21:03:13.875 067 12529.77 180.53 54674.28 88888.00 2015-03-08 21:03:14.000 067 12529.75 180.57 54674.28 88888.00 2015-03-08 21:03:14.125 067 12529.75 180.57 54674.30 88888.00 2015-03-08 21:03:14.250 067 12529.70 180.55 54674.30 88888.00 2015-03-08 21:03:14.375 067 12529.75 180.55 54674.28 88888.00 2015-03-08 21:03:14.500 067 12529.77 180.57 54674.28 88888.00 2015-03-08 21:03:14.625 067 12529.73 180.60 54674.28 88888.00 2015-03-08 21:03:14.750 067 12529.62 180.60 54674.28 88888.00 2015-03-08 21:03:14.875 067 12529.58 180.62 54674.30 88888.00 2015-03-08 21:03:15.000 067 12529.60 180.62 54674.32 88888.00 2015-03-08 21:03:15.125 067 12529.62 180.62 54674.35 88888.00 2015-03-08 21:03:15.250 067 12529.67 180.60 54674.35 88888.00 2015-03-08 21:03:15.375 067 12529.73 180.60 54674.35 88888.00 2015-03-08 21:03:15.500 067 12529.67 180.62 54674.35 88888.00 2015-03-08 21:03:15.625 067 12529.60 180.68 54674.35 88888.00 2015-03-08 21:03:15.750 067 12529.65 180.68 54674.32 88888.00 2015-03-08 21:03:15.875 067 12529.73 180.68 54674.35 88888.00 2015-03-08 21:03:16.000 067 12529.73 180.65 54674.35 88888.00 2015-03-08 21:03:16.125 067 12529.65 180.65 54674.35 88888.00 2015-03-08 21:03:16.250 067 12529.58 180.60 54674.35 88888.00 2015-03-08 21:03:16.375 067 12529.62 180.60 54674.35 88888.00 2015-03-08 21:03:16.500 067 12529.60 180.60 54674.35 88888.00 2015-03-08 21:03:16.625 067 12529.60 180.62 54674.32 88888.00 2015-03-08 21:03:16.750 067 12529.62 180.65 54674.35 88888.00 2015-03-08 21:03:16.875 067 12529.65 180.68 54674.38 88888.00 2015-03-08 21:03:17.000 067 12529.70 180.68 54674.35 88888.00 2015-03-08 21:03:17.125 067 12529.67 180.70 54674.40 88888.00 2015-03-08 21:03:17.250 067 12529.60 180.65 54674.40 88888.00 2015-03-08 21:03:17.375 067 12529.62 180.65 54674.38 88888.00 2015-03-08 21:03:17.500 067 12529.60 180.65 54674.40 88888.00 2015-03-08 21:03:17.625 067 12529.58 180.65 54674.40 88888.00 2015-03-08 21:03:17.750 067 12529.58 180.68 54674.40 88888.00 2015-03-08 21:03:17.875 067 12529.55 180.65 54674.38 88888.00 2015-03-08 21:03:18.000 067 12529.55 180.62 54674.40 88888.00 2015-03-08 21:03:18.125 067 12529.60 180.60 54674.43 88888.00 2015-03-08 21:03:18.250 067 12529.58 180.62 54674.47 88888.00 2015-03-08 21:03:18.375 067 12529.52 180.62 54674.43 88888.00 2015-03-08 21:03:18.500 067 12529.45 180.60 54674.43 88888.00 2015-03-08 21:03:18.625 067 12529.48 180.60 54674.43 88888.00 2015-03-08 21:03:18.750 067 12529.52 180.62 54674.43 88888.00 2015-03-08 21:03:18.875 067 12529.55 180.62 54674.43 88888.00 2015-03-08 21:03:19.000 067 12529.50 180.60 54674.40 88888.00 2015-03-08 21:03:19.125 067 12529.52 180.65 54674.45 88888.00 2015-03-08 21:03:19.250 067 12529.50 180.65 54674.47 88888.00 2015-03-08 21:03:19.375 067 12529.50 180.65 54674.47 88888.00 2015-03-08 21:03:19.500 067 12529.55 180.65 54674.45 88888.00 2015-03-08 21:03:19.625 067 12529.55 180.62 54674.45 88888.00 2015-03-08 21:03:19.750 067 12529.58 180.65 54674.45 88888.00 2015-03-08 21:03:19.875 067 12529.58 180.65 54674.50 88888.00 2015-03-08 21:03:20.000 067 12529.52 180.65 54674.47 88888.00 2015-03-08 21:03:20.125 067 12529.42 180.65 54674.47 88888.00 2015-03-08 21:03:20.250 067 12529.42 180.62 54674.47 88888.00 2015-03-08 21:03:20.375 067 12529.50 180.65 54674.50 88888.00 2015-03-08 21:03:20.500 067 12529.52 180.62 54674.47 88888.00 2015-03-08 21:03:20.625 067 12529.55 180.60 54674.45 88888.00 2015-03-08 21:03:20.750 067 12529.55 180.60 54674.43 88888.00 2015-03-08 21:03:20.875 067 12529.55 180.57 54674.45 88888.00 2015-03-08 21:03:21.000 067 12529.60 180.55 54674.50 88888.00 2015-03-08 21:03:21.125 067 12529.58 180.60 54674.50 88888.00 2015-03-08 21:03:21.250 067 12529.42 180.62 54674.53 88888.00 2015-03-08 21:03:21.375 067 12529.45 180.62 54674.50 88888.00 2015-03-08 21:03:21.500 067 12529.45 180.57 54674.47 88888.00 2015-03-08 21:03:21.625 067 12529.52 180.60 54674.53 88888.00 2015-03-08 21:03:21.750 067 12529.58 180.65 54674.53 88888.00 2015-03-08 21:03:21.875 067 12529.55 180.60 54674.53 88888.00 2015-03-08 21:03:22.000 067 12529.58 180.60 54674.47 88888.00 2015-03-08 21:03:22.125 067 12529.60 180.62 54674.53 88888.00 2015-03-08 21:03:22.250 067 12529.62 180.60 54674.53 88888.00 2015-03-08 21:03:22.375 067 12529.67 180.62 54674.53 88888.00 2015-03-08 21:03:22.500 067 12529.73 180.68 54674.50 88888.00 2015-03-08 21:03:22.625 067 12529.73 180.65 54674.50 88888.00 2015-03-08 21:03:22.750 067 12529.62 180.62 54674.53 88888.00 2015-03-08 21:03:22.875 067 12529.60 180.65 54674.55 88888.00 2015-03-08 21:03:23.000 067 12529.65 180.65 54674.55 88888.00 2015-03-08 21:03:23.125 067 12529.70 180.65 54674.57 88888.00 2015-03-08 21:03:23.250 067 12529.67 180.65 54674.55 88888.00 2015-03-08 21:03:23.375 067 12529.70 180.68 54674.57 88888.00 2015-03-08 21:03:23.500 067 12529.73 180.65 54674.53 88888.00 2015-03-08 21:03:23.625 067 12529.75 180.65 54674.50 88888.00 2015-03-08 21:03:23.750 067 12529.75 180.65 54674.53 88888.00 2015-03-08 21:03:23.875 067 12529.77 180.68 54674.55 88888.00 2015-03-08 21:03:24.000 067 12529.75 180.70 54674.55 88888.00 2015-03-08 21:03:24.125 067 12529.75 180.70 54674.55 88888.00 2015-03-08 21:03:24.250 067 12529.77 180.65 54674.57 88888.00 2015-03-08 21:03:24.375 067 12529.83 180.65 54674.57 88888.00 2015-03-08 21:03:24.500 067 12529.77 180.70 54674.57 88888.00 2015-03-08 21:03:24.625 067 12529.75 180.72 54674.57 88888.00 2015-03-08 21:03:24.750 067 12529.80 180.70 54674.55 88888.00 2015-03-08 21:03:24.875 067 12529.77 180.68 54674.55 88888.00 2015-03-08 21:03:25.000 067 12529.75 180.65 54674.60 88888.00 2015-03-08 21:03:25.125 067 12529.77 180.65 54674.60 88888.00 2015-03-08 21:03:25.250 067 12529.80 180.65 54674.57 88888.00 2015-03-08 21:03:25.375 067 12529.83 180.68 54674.55 88888.00 2015-03-08 21:03:25.500 067 12529.83 180.68 54674.55 88888.00 2015-03-08 21:03:25.625 067 12529.90 180.70 54674.55 88888.00 2015-03-08 21:03:25.750 067 12529.92 180.68 54674.60 88888.00 2015-03-08 21:03:25.875 067 12529.90 180.65 54674.57 88888.00 2015-03-08 21:03:26.000 067 12529.88 180.65 54674.57 88888.00 2015-03-08 21:03:26.125 067 12529.85 180.68 54674.60 88888.00 2015-03-08 21:03:26.250 067 12529.85 180.62 54674.62 88888.00 2015-03-08 21:03:26.375 067 12529.92 180.68 54674.62 88888.00 2015-03-08 21:03:26.500 067 12529.90 180.68 54674.57 88888.00 2015-03-08 21:03:26.625 067 12529.83 180.70 54674.60 88888.00 2015-03-08 21:03:26.750 067 12529.83 180.68 54674.60 88888.00 2015-03-08 21:03:26.875 067 12529.80 180.65 54674.62 88888.00 2015-03-08 21:03:27.000 067 12529.83 180.68 54674.60 88888.00 2015-03-08 21:03:27.125 067 12529.90 180.68 54674.60 88888.00 2015-03-08 21:03:27.250 067 12529.92 180.68 54674.62 88888.00 2015-03-08 21:03:27.375 067 12529.90 180.65 54674.62 88888.00 2015-03-08 21:03:27.500 067 12529.85 180.68 54674.62 88888.00 2015-03-08 21:03:27.625 067 12529.85 180.65 54674.65 88888.00 2015-03-08 21:03:27.750 067 12529.83 180.62 54674.65 88888.00 2015-03-08 21:03:27.875 067 12529.90 180.68 54674.65 88888.00 2015-03-08 21:03:28.000 067 12529.95 180.68 54674.65 88888.00 2015-03-08 21:03:28.125 067 12529.90 180.68 54674.65 88888.00 2015-03-08 21:03:28.250 067 12529.85 180.65 54674.65 88888.00 2015-03-08 21:03:28.375 067 12529.98 180.65 54674.70 88888.00 2015-03-08 21:03:28.500 067 12529.95 180.65 54674.68 88888.00 2015-03-08 21:03:28.625 067 12529.85 180.60 54674.68 88888.00 2015-03-08 21:03:28.750 067 12529.83 180.60 54674.65 88888.00 2015-03-08 21:03:28.875 067 12529.90 180.57 54674.70 88888.00 2015-03-08 21:03:29.000 067 12529.88 180.60 54674.65 88888.00 2015-03-08 21:03:29.125 067 12529.77 180.60 54674.68 88888.00 2015-03-08 21:03:29.250 067 12529.75 180.57 54674.68 88888.00 2015-03-08 21:03:29.375 067 12529.75 180.55 54674.68 88888.00 2015-03-08 21:03:29.500 067 12529.80 180.53 54674.68 88888.00 2015-03-08 21:03:29.625 067 12529.85 180.57 54674.70 88888.00 2015-03-08 21:03:29.750 067 12529.88 180.57 54674.70 88888.00 2015-03-08 21:03:29.875 067 12529.77 180.55 54674.68 88888.00 2015-03-08 21:03:30.000 067 12529.73 180.55 54674.68 88888.00 2015-03-08 21:03:30.125 067 12529.70 180.55 54674.72 88888.00 2015-03-08 21:03:30.250 067 12529.73 180.53 54674.72 88888.00 2015-03-08 21:03:30.375 067 12529.80 180.53 54674.70 88888.00 2015-03-08 21:03:30.500 067 12529.83 180.57 54674.72 88888.00 2015-03-08 21:03:30.625 067 12529.90 180.55 54674.72 88888.00 2015-03-08 21:03:30.750 067 12529.88 180.53 54674.68 88888.00 2015-03-08 21:03:30.875 067 12529.83 180.53 54674.72 88888.00 2015-03-08 21:03:31.000 067 12529.73 180.53 54674.75 88888.00 2015-03-08 21:03:31.125 067 12529.65 180.50 54674.75 88888.00 2015-03-08 21:03:31.250 067 12529.75 180.50 54674.80 88888.00 2015-03-08 21:03:31.375 067 12529.75 180.53 54674.78 88888.00 2015-03-08 21:03:31.500 067 12529.75 180.50 54674.78 88888.00 2015-03-08 21:03:31.625 067 12529.80 180.53 54674.78 88888.00 2015-03-08 21:03:31.750 067 12529.77 180.50 54674.75 88888.00 2015-03-08 21:03:31.875 067 12529.73 180.53 54674.78 88888.00 2015-03-08 21:03:32.000 067 12529.73 180.53 54674.78 88888.00 2015-03-08 21:03:32.125 067 12529.70 180.50 54674.82 88888.00 2015-03-08 21:03:32.250 067 12529.67 180.55 54674.85 88888.00 2015-03-08 21:03:32.375 067 12529.75 180.55 54674.85 88888.00 2015-03-08 21:03:32.500 067 12529.80 180.55 54674.88 88888.00 2015-03-08 21:03:32.625 067 12529.80 180.55 54674.85 88888.00 2015-03-08 21:03:32.750 067 12529.85 180.53 54674.82 88888.00 2015-03-08 21:03:32.875 067 12529.80 180.50 54674.80 88888.00 2015-03-08 21:03:33.000 067 12529.73 180.47 54674.78 88888.00 2015-03-08 21:03:33.125 067 12529.75 180.55 54674.85 88888.00 2015-03-08 21:03:33.250 067 12529.77 180.55 54674.85 88888.00 2015-03-08 21:03:33.375 067 12529.85 180.55 54674.85 88888.00 2015-03-08 21:03:33.500 067 12529.85 180.55 54674.85 88888.00 2015-03-08 21:03:33.625 067 12529.85 180.53 54674.82 88888.00 2015-03-08 21:03:33.750 067 12529.90 180.55 54674.85 88888.00 2015-03-08 21:03:33.875 067 12530.02 180.57 54674.88 88888.00 2015-03-08 21:03:34.000 067 12530.02 180.55 54674.85 88888.00 2015-03-08 21:03:34.125 067 12530.02 180.57 54674.85 88888.00 2015-03-08 21:03:34.250 067 12530.00 180.53 54674.88 88888.00 2015-03-08 21:03:34.375 067 12530.00 180.55 54674.85 88888.00 2015-03-08 21:03:34.500 067 12529.98 180.53 54674.82 88888.00 2015-03-08 21:03:34.625 067 12530.02 180.57 54674.88 88888.00 2015-03-08 21:03:34.750 067 12530.05 180.57 54674.88 88888.00 2015-03-08 21:03:34.875 067 12530.00 180.60 54674.88 88888.00 2015-03-08 21:03:35.000 067 12530.02 180.57 54674.82 88888.00 2015-03-08 21:03:35.125 067 12530.15 180.60 54674.90 88888.00 2015-03-08 21:03:35.250 067 12530.10 180.57 54674.90 88888.00 2015-03-08 21:03:35.375 067 12530.08 180.60 54674.85 88888.00 2015-03-08 21:03:35.500 067 12530.02 180.57 54674.82 88888.00 2015-03-08 21:03:35.625 067 12530.00 180.62 54674.80 88888.00 2015-03-08 21:03:35.750 067 12530.08 180.70 54674.82 88888.00 2015-03-08 21:03:35.875 067 12530.12 180.68 54674.82 88888.00 2015-03-08 21:03:36.000 067 12530.17 180.65 54674.80 88888.00 2015-03-08 21:03:36.125 067 12530.15 180.68 54674.82 88888.00 2015-03-08 21:03:36.250 067 12530.17 180.68 54674.82 88888.00 2015-03-08 21:03:36.375 067 12530.25 180.68 54674.80 88888.00 2015-03-08 21:03:36.500 067 12530.25 180.70 54674.80 88888.00 2015-03-08 21:03:36.625 067 12530.25 180.72 54674.80 88888.00 2015-03-08 21:03:36.750 067 12530.25 180.72 54674.82 88888.00 2015-03-08 21:03:36.875 067 12530.27 180.75 54674.82 88888.00 2015-03-08 21:03:37.000 067 12530.27 180.78 54674.80 88888.00 2015-03-08 21:03:37.125 067 12530.30 180.75 54674.82 88888.00 2015-03-08 21:03:37.250 067 12530.27 180.70 54674.80 88888.00 2015-03-08 21:03:37.375 067 12530.30 180.75 54674.80 88888.00 2015-03-08 21:03:37.500 067 12530.35 180.82 54674.82 88888.00 2015-03-08 21:03:37.625 067 12530.38 180.82 54674.85 88888.00 2015-03-08 21:03:37.750 067 12530.38 180.82 54674.80 88888.00 2015-03-08 21:03:37.875 067 12530.35 180.82 54674.80 88888.00 2015-03-08 21:03:38.000 067 12530.35 180.85 54674.80 88888.00 2015-03-08 21:03:38.125 067 12530.40 180.88 54674.82 88888.00 2015-03-08 21:03:38.250 067 12530.35 180.85 54674.78 88888.00 2015-03-08 21:03:38.375 067 12530.38 180.88 54674.75 88888.00 2015-03-08 21:03:38.500 067 12530.40 180.90 54674.78 88888.00 2015-03-08 21:03:38.625 067 12530.40 180.95 54674.78 88888.00 2015-03-08 21:03:38.750 067 12530.42 180.95 54674.82 88888.00 2015-03-08 21:03:38.875 067 12530.45 180.95 54674.85 88888.00 2015-03-08 21:03:39.000 067 12530.42 181.00 54674.78 88888.00 2015-03-08 21:03:39.125 067 12530.40 180.97 54674.75 88888.00 2015-03-08 21:03:39.250 067 12530.35 180.97 54674.75 88888.00 2015-03-08 21:03:39.375 067 12530.40 181.03 54674.78 88888.00 2015-03-08 21:03:39.500 067 12530.48 181.03 54674.80 88888.00 2015-03-08 21:03:39.625 067 12530.45 180.97 54674.82 88888.00 2015-03-08 21:03:39.750 067 12530.45 181.03 54674.78 88888.00 2015-03-08 21:03:39.875 067 12530.45 181.10 54674.80 88888.00 2015-03-08 21:03:40.000 067 12530.52 181.10 54674.78 88888.00 2015-03-08 21:03:40.125 067 12530.50 181.10 54674.80 88888.00 2015-03-08 21:03:40.250 067 12530.48 181.07 54674.80 88888.00 2015-03-08 21:03:40.375 067 12530.48 181.10 54674.78 88888.00 2015-03-08 21:03:40.500 067 12530.52 181.15 54674.80 88888.00 2015-03-08 21:03:40.625 067 12530.58 181.18 54674.78 88888.00 2015-03-08 21:03:40.750 067 12530.55 181.20 54674.75 88888.00 2015-03-08 21:03:40.875 067 12530.52 181.20 54674.78 88888.00 2015-03-08 21:03:41.000 067 12530.55 181.22 54674.78 88888.00 2015-03-08 21:03:41.125 067 12530.67 181.25 54674.75 88888.00 2015-03-08 21:03:41.250 067 12530.67 181.28 54674.78 88888.00 2015-03-08 21:03:41.375 067 12530.70 181.30 54674.75 88888.00 2015-03-08 21:03:41.500 067 12530.65 181.28 54674.78 88888.00 2015-03-08 21:03:41.625 067 12530.62 181.30 54674.75 88888.00 2015-03-08 21:03:41.750 067 12530.60 181.35 54674.78 88888.00 2015-03-08 21:03:41.875 067 12530.65 181.38 54674.78 88888.00 2015-03-08 21:03:42.000 067 12530.65 181.38 54674.75 88888.00 2015-03-08 21:03:42.125 067 12530.60 181.40 54674.75 88888.00 2015-03-08 21:03:42.250 067 12530.58 181.38 54674.72 88888.00 2015-03-08 21:03:42.375 067 12530.67 181.43 54674.75 88888.00 2015-03-08 21:03:42.500 067 12530.73 181.40 54674.75 88888.00 2015-03-08 21:03:42.625 067 12530.75 181.45 54674.72 88888.00 2015-03-08 21:03:42.750 067 12530.75 181.53 54674.75 88888.00 2015-03-08 21:03:42.875 067 12530.67 181.50 54674.78 88888.00 2015-03-08 21:03:43.000 067 12530.65 181.50 54674.75 88888.00 2015-03-08 21:03:43.125 067 12530.67 181.55 54674.78 88888.00 2015-03-08 21:03:43.250 067 12530.77 181.57 54674.78 88888.00 2015-03-08 21:03:43.375 067 12530.77 181.60 54674.78 88888.00 2015-03-08 21:03:43.500 067 12530.67 181.57 54674.80 88888.00 2015-03-08 21:03:43.625 067 12530.62 181.57 54674.78 88888.00 2015-03-08 21:03:43.750 067 12530.60 181.62 54674.78 88888.00 2015-03-08 21:03:43.875 067 12530.62 181.62 54674.78 88888.00 2015-03-08 21:03:44.000 067 12530.65 181.60 54674.78 88888.00 2015-03-08 21:03:44.125 067 12530.67 181.68 54674.78 88888.00 2015-03-08 21:03:44.250 067 12530.62 181.65 54674.75 88888.00 2015-03-08 21:03:44.375 067 12530.60 181.70 54674.80 88888.00 2015-03-08 21:03:44.500 067 12530.60 181.65 54674.80 88888.00 2015-03-08 21:03:44.625 067 12530.70 181.72 54674.80 88888.00 2015-03-08 21:03:44.750 067 12530.75 181.75 54674.80 88888.00 2015-03-08 21:03:44.875 067 12530.70 181.78 54674.80 88888.00 2015-03-08 21:03:45.000 067 12530.65 181.72 54674.72 88888.00 2015-03-08 21:03:45.125 067 12530.60 181.78 54674.75 88888.00 2015-03-08 21:03:45.250 067 12530.60 181.78 54674.78 88888.00 2015-03-08 21:03:45.375 067 12530.70 181.85 54674.80 88888.00 2015-03-08 21:03:45.500 067 12530.65 181.82 54674.82 88888.00 2015-03-08 21:03:45.625 067 12530.62 181.80 54674.82 88888.00 2015-03-08 21:03:45.750 067 12530.67 181.82 54674.80 88888.00 2015-03-08 21:03:45.875 067 12530.62 181.88 54674.80 88888.00 2015-03-08 21:03:46.000 067 12530.60 181.88 54674.78 88888.00 2015-03-08 21:03:46.125 067 12530.58 181.88 54674.78 88888.00 2015-03-08 21:03:46.250 067 12530.55 181.88 54674.80 88888.00 2015-03-08 21:03:46.375 067 12530.62 181.90 54674.80 88888.00 2015-03-08 21:03:46.500 067 12530.58 181.90 54674.82 88888.00 2015-03-08 21:03:46.625 067 12530.55 181.93 54674.80 88888.00 2015-03-08 21:03:46.750 067 12530.52 181.93 54674.85 88888.00 2015-03-08 21:03:46.875 067 12530.50 181.95 54674.80 88888.00 2015-03-08 21:03:47.000 067 12530.50 181.95 54674.80 88888.00 2015-03-08 21:03:47.125 067 12530.52 181.93 54674.80 88888.00 2015-03-08 21:03:47.250 067 12530.52 181.95 54674.85 88888.00 2015-03-08 21:03:47.375 067 12530.52 181.97 54674.80 88888.00 2015-03-08 21:03:47.500 067 12530.50 181.97 54674.82 88888.00 2015-03-08 21:03:47.625 067 12530.55 181.95 54674.85 88888.00 2015-03-08 21:03:47.750 067 12530.55 182.00 54674.88 88888.00 2015-03-08 21:03:47.875 067 12530.45 182.00 54674.82 88888.00 2015-03-08 21:03:48.000 067 12530.48 182.00 54674.80 88888.00 2015-03-08 21:03:48.125 067 12530.50 181.97 54674.80 88888.00 2015-03-08 21:03:48.250 067 12530.45 181.95 54674.82 88888.00 2015-03-08 21:03:48.375 067 12530.50 182.00 54674.88 88888.00 2015-03-08 21:03:48.500 067 12530.55 182.03 54674.88 88888.00 2015-03-08 21:03:48.625 067 12530.55 182.00 54674.88 88888.00 2015-03-08 21:03:48.750 067 12530.50 182.00 54674.90 88888.00 2015-03-08 21:03:48.875 067 12530.48 181.97 54674.88 88888.00 2015-03-08 21:03:49.000 067 12530.48 181.95 54674.85 88888.00 2015-03-08 21:03:49.125 067 12530.40 181.97 54674.88 88888.00 2015-03-08 21:03:49.250 067 12530.38 181.95 54674.88 88888.00 2015-03-08 21:03:49.375 067 12530.38 181.97 54674.85 88888.00 2015-03-08 21:03:49.500 067 12530.33 181.95 54674.88 88888.00 2015-03-08 21:03:49.625 067 12530.35 181.97 54674.90 88888.00 2015-03-08 21:03:49.750 067 12530.38 182.00 54674.88 88888.00 2015-03-08 21:03:49.875 067 12530.33 181.95 54674.90 88888.00 2015-03-08 21:03:50.000 067 12530.33 181.95 54674.90 88888.00 2015-03-08 21:03:50.125 067 12530.30 181.97 54674.93 88888.00 2015-03-08 21:03:50.250 067 12530.33 181.95 54674.95 88888.00 2015-03-08 21:03:50.375 067 12530.35 181.93 54674.93 88888.00 2015-03-08 21:03:50.500 067 12530.25 181.93 54674.90 88888.00 2015-03-08 21:03:50.625 067 12530.17 181.95 54674.93 88888.00 2015-03-08 21:03:50.750 067 12530.23 181.97 54674.90 88888.00 2015-03-08 21:03:50.875 067 12530.25 181.95 54674.95 88888.00 2015-03-08 21:03:51.000 067 12530.20 181.95 54674.97 88888.00 2015-03-08 21:03:51.125 067 12530.20 181.95 54674.95 88888.00 2015-03-08 21:03:51.250 067 12530.12 181.90 54674.97 88888.00 2015-03-08 21:03:51.375 067 12530.10 181.90 54674.97 88888.00 2015-03-08 21:03:51.500 067 12530.05 181.90 54674.95 88888.00 2015-03-08 21:03:51.625 067 12530.10 181.90 54674.95 88888.00 2015-03-08 21:03:51.750 067 12530.12 181.90 54675.03 88888.00 2015-03-08 21:03:51.875 067 12530.08 181.93 54675.00 88888.00 2015-03-08 21:03:52.000 067 12530.00 181.93 54674.97 88888.00 2015-03-08 21:03:52.125 067 12530.05 181.85 54674.97 88888.00 2015-03-08 21:03:52.250 067 12530.00 181.90 54675.00 88888.00 2015-03-08 21:03:52.375 067 12530.05 181.90 54675.00 88888.00 2015-03-08 21:03:52.500 067 12530.08 181.85 54675.00 88888.00 2015-03-08 21:03:52.625 067 12530.12 181.90 54675.00 88888.00 2015-03-08 21:03:52.750 067 12530.12 181.93 54674.97 88888.00 2015-03-08 21:03:52.875 067 12530.10 181.88 54674.97 88888.00 2015-03-08 21:03:53.000 067 12530.05 181.90 54674.97 88888.00 2015-03-08 21:03:53.125 067 12530.05 181.90 54675.03 88888.00 2015-03-08 21:03:53.250 067 12530.00 181.88 54675.07 88888.00 2015-03-08 21:03:53.375 067 12529.98 181.93 54675.07 88888.00 2015-03-08 21:03:53.500 067 12530.00 181.93 54675.05 88888.00 2015-03-08 21:03:53.625 067 12530.05 181.93 54675.07 88888.00 2015-03-08 21:03:53.750 067 12530.00 181.90 54675.03 88888.00 2015-03-08 21:03:53.875 067 12529.88 181.88 54675.05 88888.00 2015-03-08 21:03:54.000 067 12529.85 181.90 54675.05 88888.00 2015-03-08 21:03:54.125 067 12529.85 181.93 54675.07 88888.00 2015-03-08 21:03:54.250 067 12529.80 181.93 54675.05 88888.00 2015-03-08 21:03:54.375 067 12529.80 181.93 54675.05 88888.00 2015-03-08 21:03:54.500 067 12529.80 181.95 54675.07 88888.00 2015-03-08 21:03:54.625 067 12529.85 181.97 54675.07 88888.00 2015-03-08 21:03:54.750 067 12529.83 181.97 54675.05 88888.00 2015-03-08 21:03:54.875 067 12529.85 181.97 54675.07 88888.00 2015-03-08 21:03:55.000 067 12529.83 181.97 54675.07 88888.00 2015-03-08 21:03:55.125 067 12529.83 181.95 54675.12 88888.00 2015-03-08 21:03:55.250 067 12529.85 181.97 54675.12 88888.00 2015-03-08 21:03:55.375 067 12529.83 182.03 54675.12 88888.00 2015-03-08 21:03:55.500 067 12529.73 182.05 54675.12 88888.00 2015-03-08 21:03:55.625 067 12529.73 182.00 54675.10 88888.00 2015-03-08 21:03:55.750 067 12529.77 182.03 54675.12 88888.00 2015-03-08 21:03:55.875 067 12529.83 182.05 54675.12 88888.00 2015-03-08 21:03:56.000 067 12529.88 182.03 54675.10 88888.00 2015-03-08 21:03:56.125 067 12529.85 182.07 54675.12 88888.00 2015-03-08 21:03:56.250 067 12529.80 182.10 54675.15 88888.00 2015-03-08 21:03:56.375 067 12529.80 182.10 54675.12 88888.00 2015-03-08 21:03:56.500 067 12529.77 182.10 54675.12 88888.00 2015-03-08 21:03:56.625 067 12529.73 182.12 54675.15 88888.00 2015-03-08 21:03:56.750 067 12529.70 182.05 54675.15 88888.00 2015-03-08 21:03:56.875 067 12529.73 182.10 54675.15 88888.00 2015-03-08 21:03:57.000 067 12529.77 182.12 54675.12 88888.00 2015-03-08 21:03:57.125 067 12529.80 182.15 54675.10 88888.00 2015-03-08 21:03:57.250 067 12529.77 182.15 54675.10 88888.00 2015-03-08 21:03:57.375 067 12529.83 182.18 54675.10 88888.00 2015-03-08 21:03:57.500 067 12529.88 182.20 54675.07 88888.00 2015-03-08 21:03:57.625 067 12529.83 182.20 54675.10 88888.00 2015-03-08 21:03:57.750 067 12529.88 182.22 54675.12 88888.00 2015-03-08 21:03:57.875 067 12529.95 182.25 54675.12 88888.00 2015-03-08 21:03:58.000 067 12529.95 182.28 54675.05 88888.00 2015-03-08 21:03:58.125 067 12529.92 182.28 54675.07 88888.00 2015-03-08 21:03:58.250 067 12529.85 182.25 54675.10 88888.00 2015-03-08 21:03:58.375 067 12529.85 182.32 54675.12 88888.00 2015-03-08 21:03:58.500 067 12529.85 182.35 54675.12 88888.00 2015-03-08 21:03:58.625 067 12529.83 182.35 54675.12 88888.00 2015-03-08 21:03:58.750 067 12529.75 182.38 54675.10 88888.00 2015-03-08 21:03:58.875 067 12529.73 182.38 54675.12 88888.00 2015-03-08 21:03:59.000 067 12529.70 182.38 54675.07 88888.00 2015-03-08 21:03:59.125 067 12529.83 182.35 54675.10 88888.00 2015-03-08 21:03:59.250 067 12529.85 182.38 54675.12 88888.00 2015-03-08 21:03:59.375 067 12529.83 182.43 54675.12 88888.00 2015-03-08 21:03:59.500 067 12529.80 182.43 54675.12 88888.00 2015-03-08 21:03:59.625 067 12529.73 182.40 54675.12 88888.00 2015-03-08 21:03:59.750 067 12529.77 182.43 54675.12 88888.00 2015-03-08 21:03:59.875 067 12529.88 182.45 54675.12 88888.00 2015-03-08 21:04:00.000 067 12529.85 182.45 54675.12 88888.00 2015-03-08 21:04:00.125 067 12529.80 182.45 54675.15 88888.00 2015-03-08 21:04:00.250 067 12529.73 182.45 54675.12 88888.00 2015-03-08 21:04:00.375 067 12529.73 182.45 54675.10 88888.00 2015-03-08 21:04:00.500 067 12529.67 182.45 54675.10 88888.00 2015-03-08 21:04:00.625 067 12529.70 182.50 54675.12 88888.00 2015-03-08 21:04:00.750 067 12529.77 182.55 54675.12 88888.00 2015-03-08 21:04:00.875 067 12529.75 182.57 54675.15 88888.00 2015-03-08 21:04:01.000 067 12529.73 182.60 54675.12 88888.00 2015-03-08 21:04:01.125 067 12529.75 182.60 54675.15 88888.00 2015-03-08 21:04:01.250 067 12529.75 182.60 54675.15 88888.00 2015-03-08 21:04:01.375 067 12529.77 182.62 54675.15 88888.00 2015-03-08 21:04:01.500 067 12529.73 182.60 54675.15 88888.00 2015-03-08 21:04:01.625 067 12529.75 182.60 54675.15 88888.00 2015-03-08 21:04:01.750 067 12529.77 182.62 54675.15 88888.00 2015-03-08 21:04:01.875 067 12529.80 182.65 54675.15 88888.00 2015-03-08 21:04:02.000 067 12529.80 182.68 54675.15 88888.00 2015-03-08 21:04:02.125 067 12529.77 182.68 54675.18 88888.00 2015-03-08 21:04:02.250 067 12529.73 182.70 54675.18 88888.00 2015-03-08 21:04:02.375 067 12529.73 182.70 54675.18 88888.00 2015-03-08 21:04:02.500 067 12529.65 182.70 54675.18 88888.00 2015-03-08 21:04:02.625 067 12529.65 182.75 54675.20 88888.00 2015-03-08 21:04:02.750 067 12529.65 182.72 54675.18 88888.00 2015-03-08 21:04:02.875 067 12529.67 182.70 54675.18 88888.00 2015-03-08 21:04:03.000 067 12529.62 182.72 54675.18 88888.00 2015-03-08 21:04:03.125 067 12529.62 182.75 54675.18 88888.00 2015-03-08 21:04:03.250 067 12529.60 182.78 54675.20 88888.00 2015-03-08 21:04:03.375 067 12529.58 182.75 54675.20 88888.00 2015-03-08 21:04:03.500 067 12529.55 182.80 54675.18 88888.00 2015-03-08 21:04:03.625 067 12529.58 182.80 54675.18 88888.00 2015-03-08 21:04:03.750 067 12529.60 182.80 54675.18 88888.00 2015-03-08 21:04:03.875 067 12529.62 182.85 54675.22 88888.00 2015-03-08 21:04:04.000 067 12529.60 182.85 54675.20 88888.00 2015-03-08 21:04:04.125 067 12529.58 182.85 54675.20 88888.00 2015-03-08 21:04:04.250 067 12529.52 182.85 54675.20 88888.00 2015-03-08 21:04:04.375 067 12529.58 182.88 54675.20 88888.00 2015-03-08 21:04:04.500 067 12529.58 182.90 54675.20 88888.00 2015-03-08 21:04:04.625 067 12529.58 182.93 54675.20 88888.00 2015-03-08 21:04:04.750 067 12529.55 182.93 54675.18 88888.00 2015-03-08 21:04:04.875 067 12529.52 182.95 54675.18 88888.00 2015-03-08 21:04:05.000 067 12529.52 182.97 54675.18 88888.00 2015-03-08 21:04:05.125 067 12529.48 182.97 54675.18 88888.00 2015-03-08 21:04:05.250 067 12529.48 182.97 54675.18 88888.00 2015-03-08 21:04:05.375 067 12529.52 183.00 54675.18 88888.00 2015-03-08 21:04:05.500 067 12529.55 183.03 54675.20 88888.00 2015-03-08 21:04:05.625 067 12529.58 183.00 54675.18 88888.00 2015-03-08 21:04:05.750 067 12529.55 183.03 54675.18 88888.00 2015-03-08 21:04:05.875 067 12529.48 183.00 54675.18 88888.00 2015-03-08 21:04:06.000 067 12529.48 183.00 54675.18 88888.00 2015-03-08 21:04:06.125 067 12529.55 183.03 54675.20 88888.00 2015-03-08 21:04:06.250 067 12529.50 183.05 54675.22 88888.00 2015-03-08 21:04:06.375 067 12529.52 183.10 54675.22 88888.00 2015-03-08 21:04:06.500 067 12529.55 183.10 54675.20 88888.00 2015-03-08 21:04:06.625 067 12529.52 183.05 54675.18 88888.00 2015-03-08 21:04:06.750 067 12529.42 183.07 54675.20 88888.00 2015-03-08 21:04:06.875 067 12529.42 183.12 54675.20 88888.00 2015-03-08 21:04:07.000 067 12529.48 183.15 54675.20 88888.00 2015-03-08 21:04:07.125 067 12529.42 183.10 54675.20 88888.00 2015-03-08 21:04:07.250 067 12529.38 183.07 54675.20 88888.00 2015-03-08 21:04:07.375 067 12529.42 183.12 54675.20 88888.00 2015-03-08 21:04:07.500 067 12529.42 183.15 54675.22 88888.00 2015-03-08 21:04:07.625 067 12529.40 183.15 54675.22 88888.00 2015-03-08 21:04:07.750 067 12529.35 183.15 54675.25 88888.00 2015-03-08 21:04:07.875 067 12529.38 183.15 54675.25 88888.00 2015-03-08 21:04:08.000 067 12529.40 183.15 54675.22 88888.00 2015-03-08 21:04:08.125 067 12529.45 183.15 54675.25 88888.00 2015-03-08 21:04:08.250 067 12529.50 183.15 54675.22 88888.00 2015-03-08 21:04:08.375 067 12529.45 183.15 54675.22 88888.00 2015-03-08 21:04:08.500 067 12529.48 183.20 54675.25 88888.00 2015-03-08 21:04:08.625 067 12529.45 183.22 54675.28 88888.00 2015-03-08 21:04:08.750 067 12529.45 183.22 54675.25 88888.00 2015-03-08 21:04:08.875 067 12529.42 183.22 54675.25 88888.00 2015-03-08 21:04:09.000 067 12529.40 183.18 54675.22 88888.00 2015-03-08 21:04:09.125 067 12529.42 183.20 54675.25 88888.00 2015-03-08 21:04:09.250 067 12529.42 183.20 54675.25 88888.00 2015-03-08 21:04:09.375 067 12529.50 183.20 54675.25 88888.00 2015-03-08 21:04:09.500 067 12529.55 183.20 54675.25 88888.00 2015-03-08 21:04:09.625 067 12529.52 183.18 54675.25 88888.00 2015-03-08 21:04:09.750 067 12529.52 183.20 54675.25 88888.00 2015-03-08 21:04:09.875 067 12529.55 183.20 54675.22 88888.00 2015-03-08 21:04:10.000 067 12529.55 183.22 54675.22 88888.00 2015-03-08 21:04:10.125 067 12529.52 183.18 54675.25 88888.00 2015-03-08 21:04:10.250 067 12529.48 183.15 54675.22 88888.00 2015-03-08 21:04:10.375 067 12529.45 183.15 54675.22 88888.00 2015-03-08 21:04:10.500 067 12529.52 183.18 54675.22 88888.00 2015-03-08 21:04:10.625 067 12529.52 183.20 54675.22 88888.00 2015-03-08 21:04:10.750 067 12529.50 183.22 54675.22 88888.00 2015-03-08 21:04:10.875 067 12529.48 183.20 54675.22 88888.00 2015-03-08 21:04:11.000 067 12529.55 183.15 54675.20 88888.00 2015-03-08 21:04:11.125 067 12529.60 183.20 54675.22 88888.00 2015-03-08 21:04:11.250 067 12529.60 183.18 54675.25 88888.00 2015-03-08 21:04:11.375 067 12529.65 183.22 54675.25 88888.00 2015-03-08 21:04:11.500 067 12529.67 183.25 54675.28 88888.00 2015-03-08 21:04:11.625 067 12529.60 183.20 54675.28 88888.00 2015-03-08 21:04:11.750 067 12529.50 183.18 54675.25 88888.00 2015-03-08 21:04:11.875 067 12529.58 183.18 54675.22 88888.00 2015-03-08 21:04:12.000 067 12529.58 183.15 54675.22 88888.00 2015-03-08 21:04:12.125 067 12529.55 183.15 54675.25 88888.00 2015-03-08 21:04:12.250 067 12529.52 183.12 54675.25 88888.00 2015-03-08 21:04:12.375 067 12529.58 183.15 54675.22 88888.00 2015-03-08 21:04:12.500 067 12529.58 183.15 54675.25 88888.00 2015-03-08 21:04:12.625 067 12529.60 183.12 54675.25 88888.00 2015-03-08 21:04:12.750 067 12529.60 183.10 54675.28 88888.00 2015-03-08 21:04:12.875 067 12529.58 183.05 54675.22 88888.00 2015-03-08 21:04:13.000 067 12529.50 183.05 54675.22 88888.00 2015-03-08 21:04:13.125 067 12529.48 183.07 54675.25 88888.00 2015-03-08 21:04:13.250 067 12529.45 183.07 54675.28 88888.00 2015-03-08 21:04:13.375 067 12529.50 183.10 54675.30 88888.00 2015-03-08 21:04:13.500 067 12529.50 183.10 54675.32 88888.00 2015-03-08 21:04:13.625 067 12529.48 183.03 54675.32 88888.00 2015-03-08 21:04:13.750 067 12529.42 183.05 54675.32 88888.00 2015-03-08 21:04:13.875 067 12529.38 183.00 54675.28 88888.00 2015-03-08 21:04:14.000 067 12529.40 182.97 54675.28 88888.00 2015-03-08 21:04:14.125 067 12529.48 183.00 54675.30 88888.00 2015-03-08 21:04:14.250 067 12529.45 182.97 54675.30 88888.00 2015-03-08 21:04:14.375 067 12529.45 183.00 54675.30 88888.00 2015-03-08 21:04:14.500 067 12529.40 182.97 54675.32 88888.00 2015-03-08 21:04:14.625 067 12529.38 182.97 54675.35 88888.00 2015-03-08 21:04:14.750 067 12529.40 183.03 54675.35 88888.00 2015-03-08 21:04:14.875 067 12529.42 183.00 54675.32 88888.00 2015-03-08 21:04:15.000 067 12529.40 182.97 54675.30 88888.00 2015-03-08 21:04:15.125 067 12529.35 182.95 54675.32 88888.00 2015-03-08 21:04:15.250 067 12529.35 182.95 54675.35 88888.00 2015-03-08 21:04:15.375 067 12529.33 182.95 54675.35 88888.00 2015-03-08 21:04:15.500 067 12529.33 182.90 54675.32 88888.00 2015-03-08 21:04:15.625 067 12529.33 182.90 54675.32 88888.00 2015-03-08 21:04:15.750 067 12529.33 182.93 54675.35 88888.00 2015-03-08 21:04:15.875 067 12529.27 182.93 54675.35 88888.00 2015-03-08 21:04:16.000 067 12529.23 182.90 54675.38 88888.00 2015-03-08 21:04:16.125 067 12529.27 182.88 54675.38 88888.00 2015-03-08 21:04:16.250 067 12529.30 182.90 54675.38 88888.00 2015-03-08 21:04:16.375 067 12529.38 182.95 54675.40 88888.00 2015-03-08 21:04:16.500 067 12529.35 182.95 54675.40 88888.00 2015-03-08 21:04:16.625 067 12529.33 182.90 54675.40 88888.00 2015-03-08 21:04:16.750 067 12529.20 182.88 54675.40 88888.00 2015-03-08 21:04:16.875 067 12529.15 182.90 54675.43 88888.00 2015-03-08 21:04:17.000 067 12529.12 182.93 54675.43 88888.00 2015-03-08 21:04:17.125 067 12529.12 182.93 54675.40 88888.00 2015-03-08 21:04:17.250 067 12529.15 182.90 54675.38 88888.00 2015-03-08 21:04:17.375 067 12529.25 182.88 54675.35 88888.00 2015-03-08 21:04:17.500 067 12529.23 182.93 54675.38 88888.00 2015-03-08 21:04:17.625 067 12529.23 182.95 54675.40 88888.00 2015-03-08 21:04:17.750 067 12529.27 182.95 54675.40 88888.00 2015-03-08 21:04:17.875 067 12529.25 182.93 54675.40 88888.00 2015-03-08 21:04:18.000 067 12529.17 182.95 54675.38 88888.00 2015-03-08 21:04:18.125 067 12529.17 182.95 54675.40 88888.00 2015-03-08 21:04:18.250 067 12529.15 182.93 54675.38 88888.00 2015-03-08 21:04:18.375 067 12529.15 182.93 54675.38 88888.00 2015-03-08 21:04:18.500 067 12529.15 182.95 54675.38 88888.00 2015-03-08 21:04:18.625 067 12529.12 182.97 54675.40 88888.00 2015-03-08 21:04:18.750 067 12529.10 182.97 54675.40 88888.00 2015-03-08 21:04:18.875 067 12529.12 183.00 54675.40 88888.00 2015-03-08 21:04:19.000 067 12529.08 183.00 54675.38 88888.00 2015-03-08 21:04:19.125 067 12529.10 183.00 54675.40 88888.00 2015-03-08 21:04:19.250 067 12529.08 183.00 54675.45 88888.00 2015-03-08 21:04:19.375 067 12529.10 183.03 54675.43 88888.00 2015-03-08 21:04:19.500 067 12529.08 183.05 54675.40 88888.00 2015-03-08 21:04:19.625 067 12529.08 183.07 54675.40 88888.00 2015-03-08 21:04:19.750 067 12529.10 183.07 54675.43 88888.00 2015-03-08 21:04:19.875 067 12529.10 183.07 54675.40 88888.00 2015-03-08 21:04:20.000 067 12529.08 183.05 54675.40 88888.00 2015-03-08 21:04:20.125 067 12529.08 183.10 54675.40 88888.00 2015-03-08 21:04:20.250 067 12529.08 183.12 54675.40 88888.00 2015-03-08 21:04:20.375 067 12529.08 183.10 54675.40 88888.00 2015-03-08 21:04:20.500 067 12529.08 183.12 54675.40 88888.00 2015-03-08 21:04:20.625 067 12529.10 183.12 54675.40 88888.00 2015-03-08 21:04:20.750 067 12529.10 183.12 54675.38 88888.00 2015-03-08 21:04:20.875 067 12529.08 183.18 54675.38 88888.00 2015-03-08 21:04:21.000 067 12529.08 183.15 54675.38 88888.00 2015-03-08 21:04:21.125 067 12529.12 183.12 54675.40 88888.00 2015-03-08 21:04:21.250 067 12529.15 183.15 54675.40 88888.00 2015-03-08 21:04:21.375 067 12529.15 183.18 54675.40 88888.00 2015-03-08 21:04:21.500 067 12529.12 183.18 54675.43 88888.00 2015-03-08 21:04:21.625 067 12529.15 183.20 54675.40 88888.00 2015-03-08 21:04:21.750 067 12529.12 183.22 54675.40 88888.00 2015-03-08 21:04:21.875 067 12529.10 183.25 54675.38 88888.00 2015-03-08 21:04:22.000 067 12529.08 183.25 54675.38 88888.00 2015-03-08 21:04:22.125 067 12529.05 183.20 54675.38 88888.00 2015-03-08 21:04:22.250 067 12529.08 183.25 54675.38 88888.00 2015-03-08 21:04:22.375 067 12529.15 183.28 54675.38 88888.00 2015-03-08 21:04:22.500 067 12529.15 183.28 54675.35 88888.00 2015-03-08 21:04:22.625 067 12529.23 183.30 54675.32 88888.00 2015-03-08 21:04:22.750 067 12529.20 183.32 54675.35 88888.00 2015-03-08 21:04:22.875 067 12529.15 183.30 54675.32 88888.00 2015-03-08 21:04:23.000 067 12529.12 183.32 54675.30 88888.00 2015-03-08 21:04:23.125 067 12529.10 183.32 54675.30 88888.00 2015-03-08 21:04:23.250 067 12529.08 183.38 54675.32 88888.00 2015-03-08 21:04:23.375 067 12529.12 183.40 54675.32 88888.00 2015-03-08 21:04:23.500 067 12529.17 183.35 54675.35 88888.00 2015-03-08 21:04:23.625 067 12529.17 183.38 54675.35 88888.00 2015-03-08 21:04:23.750 067 12529.20 183.43 54675.35 88888.00 2015-03-08 21:04:23.875 067 12529.17 183.40 54675.32 88888.00 2015-03-08 21:04:24.000 067 12529.20 183.40 54675.30 88888.00 2015-03-08 21:04:24.125 067 12529.30 183.40 54675.32 88888.00 2015-03-08 21:04:24.250 067 12529.27 183.43 54675.32 88888.00 2015-03-08 21:04:24.375 067 12529.33 183.53 54675.35 88888.00 2015-03-08 21:04:24.500 067 12529.30 183.53 54675.32 88888.00 2015-03-08 21:04:24.625 067 12529.25 183.50 54675.35 88888.00 2015-03-08 21:04:24.750 067 12529.25 183.47 54675.32 88888.00 2015-03-08 21:04:24.875 067 12529.27 183.50 54675.30 88888.00 2015-03-08 21:04:25.000 067 12529.25 183.50 54675.28 88888.00 2015-03-08 21:04:25.125 067 12529.17 183.47 54675.30 88888.00 2015-03-08 21:04:25.250 067 12529.10 183.50 54675.30 88888.00 2015-03-08 21:04:25.375 067 12529.20 183.53 54675.32 88888.00 2015-03-08 21:04:25.500 067 12529.27 183.57 54675.30 88888.00 2015-03-08 21:04:25.625 067 12529.30 183.57 54675.28 88888.00 2015-03-08 21:04:25.750 067 12529.27 183.57 54675.28 88888.00 2015-03-08 21:04:25.875 067 12529.30 183.57 54675.25 88888.00 2015-03-08 21:04:26.000 067 12529.38 183.57 54675.25 88888.00 2015-03-08 21:04:26.125 067 12529.38 183.60 54675.30 88888.00 2015-03-08 21:04:26.250 067 12529.33 183.62 54675.28 88888.00 2015-03-08 21:04:26.375 067 12529.27 183.62 54675.28 88888.00 2015-03-08 21:04:26.500 067 12529.23 183.60 54675.25 88888.00 2015-03-08 21:04:26.625 067 12529.27 183.62 54675.25 88888.00 2015-03-08 21:04:26.750 067 12529.30 183.62 54675.25 88888.00 2015-03-08 21:04:26.875 067 12529.30 183.60 54675.25 88888.00 2015-03-08 21:04:27.000 067 12529.27 183.62 54675.22 88888.00 2015-03-08 21:04:27.125 067 12529.30 183.62 54675.25 88888.00 2015-03-08 21:04:27.250 067 12529.33 183.65 54675.25 88888.00 2015-03-08 21:04:27.375 067 12529.38 183.65 54675.25 88888.00 2015-03-08 21:04:27.500 067 12529.35 183.68 54675.25 88888.00 2015-03-08 21:04:27.625 067 12529.35 183.70 54675.28 88888.00 2015-03-08 21:04:27.750 067 12529.38 183.70 54675.28 88888.00 2015-03-08 21:04:27.875 067 12529.38 183.70 54675.25 88888.00 2015-03-08 21:04:28.000 067 12529.35 183.70 54675.25 88888.00 2015-03-08 21:04:28.125 067 12529.33 183.75 54675.22 88888.00 2015-03-08 21:04:28.250 067 12529.35 183.70 54675.22 88888.00 2015-03-08 21:04:28.375 067 12529.45 183.70 54675.20 88888.00 2015-03-08 21:04:28.500 067 12529.42 183.72 54675.20 88888.00 2015-03-08 21:04:28.625 067 12529.40 183.78 54675.25 88888.00 2015-03-08 21:04:28.750 067 12529.40 183.80 54675.22 88888.00 2015-03-08 21:04:28.875 067 12529.45 183.80 54675.22 88888.00 2015-03-08 21:04:29.000 067 12529.42 183.78 54675.22 88888.00 2015-03-08 21:04:29.125 067 12529.42 183.72 54675.22 88888.00 2015-03-08 21:04:29.250 067 12529.40 183.78 54675.25 88888.00 2015-03-08 21:04:29.375 067 12529.42 183.82 54675.25 88888.00 2015-03-08 21:04:29.500 067 12529.42 183.80 54675.25 88888.00 2015-03-08 21:04:29.625 067 12529.38 183.80 54675.22 88888.00 2015-03-08 21:04:29.750 067 12529.38 183.82 54675.22 88888.00 2015-03-08 21:04:29.875 067 12529.40 183.82 54675.22 88888.00 2015-03-08 21:04:30.000 067 12529.40 183.82 54675.22 88888.00 2015-03-08 21:04:30.125 067 12529.35 183.88 54675.22 88888.00 2015-03-08 21:04:30.250 067 12529.40 183.85 54675.22 88888.00 2015-03-08 21:04:30.375 067 12529.40 183.88 54675.20 88888.00 2015-03-08 21:04:30.500 067 12529.38 183.88 54675.22 88888.00 2015-03-08 21:04:30.625 067 12529.42 183.88 54675.20 88888.00 2015-03-08 21:04:30.750 067 12529.45 183.90 54675.22 88888.00 2015-03-08 21:04:30.875 067 12529.48 183.90 54675.20 88888.00 2015-03-08 21:04:31.000 067 12529.48 183.90 54675.20 88888.00 2015-03-08 21:04:31.125 067 12529.45 183.90 54675.20 88888.00 2015-03-08 21:04:31.250 067 12529.40 183.90 54675.20 88888.00 2015-03-08 21:04:31.375 067 12529.38 183.93 54675.20 88888.00 2015-03-08 21:04:31.500 067 12529.50 183.95 54675.18 88888.00 2015-03-08 21:04:31.625 067 12529.55 183.97 54675.18 88888.00 2015-03-08 21:04:31.750 067 12529.58 183.97 54675.18 88888.00 2015-03-08 21:04:31.875 067 12529.55 184.00 54675.18 88888.00 2015-03-08 21:04:32.000 067 12529.50 184.03 54675.15 88888.00 2015-03-08 21:04:32.125 067 12529.42 184.00 54675.18 88888.00 2015-03-08 21:04:32.250 067 12529.40 183.97 54675.18 88888.00 2015-03-08 21:04:32.375 067 12529.42 184.03 54675.18 88888.00 2015-03-08 21:04:32.500 067 12529.48 184.05 54675.18 88888.00 2015-03-08 21:04:32.625 067 12529.52 184.05 54675.18 88888.00 2015-03-08 21:04:32.750 067 12529.48 184.03 54675.18 88888.00 2015-03-08 21:04:32.875 067 12529.42 184.05 54675.18 88888.00 2015-03-08 21:04:33.000 067 12529.55 184.07 54675.18 88888.00 2015-03-08 21:04:33.125 067 12529.62 184.07 54675.20 88888.00 2015-03-08 21:04:33.250 067 12529.60 184.07 54675.20 88888.00 2015-03-08 21:04:33.375 067 12529.60 184.07 54675.20 88888.00 2015-03-08 21:04:33.500 067 12529.60 184.07 54675.22 88888.00 2015-03-08 21:04:33.625 067 12529.58 184.15 54675.20 88888.00 2015-03-08 21:04:33.750 067 12529.42 184.15 54675.20 88888.00 2015-03-08 21:04:33.875 067 12529.35 184.10 54675.18 88888.00 2015-03-08 21:04:34.000 067 12529.33 184.12 54675.18 88888.00 2015-03-08 21:04:34.125 067 12529.40 184.12 54675.20 88888.00 2015-03-08 21:04:34.250 067 12529.45 184.15 54675.20 88888.00 2015-03-08 21:04:34.375 067 12529.55 184.15 54675.18 88888.00 2015-03-08 21:04:34.500 067 12529.52 184.20 54675.20 88888.00 2015-03-08 21:04:34.625 067 12529.52 184.25 54675.20 88888.00 2015-03-08 21:04:34.750 067 12529.50 184.20 54675.20 88888.00 2015-03-08 21:04:34.875 067 12529.45 184.20 54675.20 88888.00 2015-03-08 21:04:35.000 067 12529.48 184.22 54675.20 88888.00 2015-03-08 21:04:35.125 067 12529.55 184.20 54675.20 88888.00 2015-03-08 21:04:35.250 067 12529.55 184.20 54675.20 88888.00 2015-03-08 21:04:35.375 067 12529.50 184.22 54675.18 88888.00 2015-03-08 21:04:35.500 067 12529.45 184.28 54675.20 88888.00 2015-03-08 21:04:35.625 067 12529.40 184.28 54675.22 88888.00 2015-03-08 21:04:35.750 067 12529.45 184.28 54675.22 88888.00 2015-03-08 21:04:35.875 067 12529.52 184.28 54675.20 88888.00 2015-03-08 21:04:36.000 067 12529.55 184.30 54675.18 88888.00 2015-03-08 21:04:36.125 067 12529.52 184.32 54675.18 88888.00 2015-03-08 21:04:36.250 067 12529.52 184.32 54675.18 88888.00 2015-03-08 21:04:36.375 067 12529.52 184.35 54675.22 88888.00 2015-03-08 21:04:36.500 067 12529.50 184.38 54675.18 88888.00 2015-03-08 21:04:36.625 067 12529.58 184.38 54675.20 88888.00 2015-03-08 21:04:36.750 067 12529.55 184.38 54675.20 88888.00 2015-03-08 21:04:36.875 067 12529.42 184.43 54675.18 88888.00 2015-03-08 21:04:37.000 067 12529.42 184.38 54675.18 88888.00 2015-03-08 21:04:37.125 067 12529.45 184.40 54675.20 88888.00 2015-03-08 21:04:37.250 067 12529.42 184.43 54675.18 88888.00 2015-03-08 21:04:37.375 067 12529.40 184.47 54675.20 88888.00 2015-03-08 21:04:37.500 067 12529.45 184.47 54675.20 88888.00 2015-03-08 21:04:37.625 067 12529.50 184.45 54675.20 88888.00 2015-03-08 21:04:37.750 067 12529.50 184.45 54675.20 88888.00 2015-03-08 21:04:37.875 067 12529.48 184.45 54675.20 88888.00 2015-03-08 21:04:38.000 067 12529.45 184.43 54675.22 88888.00 2015-03-08 21:04:38.125 067 12529.35 184.47 54675.22 88888.00 2015-03-08 21:04:38.250 067 12529.30 184.47 54675.22 88888.00 2015-03-08 21:04:38.375 067 12529.38 184.55 54675.20 88888.00 2015-03-08 21:04:38.500 067 12529.40 184.57 54675.20 88888.00 2015-03-08 21:04:38.625 067 12529.38 184.55 54675.22 88888.00 2015-03-08 21:04:38.750 067 12529.33 184.53 54675.20 88888.00 2015-03-08 21:04:38.875 067 12529.25 184.57 54675.20 88888.00 2015-03-08 21:04:39.000 067 12529.23 184.60 54675.20 88888.00 2015-03-08 21:04:39.125 067 12529.27 184.60 54675.22 88888.00 2015-03-08 21:04:39.250 067 12529.27 184.60 54675.22 88888.00 2015-03-08 21:04:39.375 067 12529.30 184.62 54675.20 88888.00 2015-03-08 21:04:39.500 067 12529.30 184.68 54675.20 88888.00 2015-03-08 21:04:39.625 067 12529.27 184.65 54675.20 88888.00 2015-03-08 21:04:39.750 067 12529.23 184.62 54675.20 88888.00 2015-03-08 21:04:39.875 067 12529.23 184.65 54675.20 88888.00 2015-03-08 21:04:40.000 067 12529.20 184.68 54675.22 88888.00 2015-03-08 21:04:40.125 067 12529.27 184.68 54675.22 88888.00 2015-03-08 21:04:40.250 067 12529.33 184.65 54675.22 88888.00 2015-03-08 21:04:40.375 067 12529.35 184.65 54675.20 88888.00 2015-03-08 21:04:40.500 067 12529.27 184.68 54675.22 88888.00 2015-03-08 21:04:40.625 067 12529.20 184.70 54675.20 88888.00 2015-03-08 21:04:40.750 067 12529.23 184.72 54675.20 88888.00 2015-03-08 21:04:40.875 067 12529.23 184.72 54675.20 88888.00 2015-03-08 21:04:41.000 067 12529.27 184.68 54675.18 88888.00 2015-03-08 21:04:41.125 067 12529.23 184.70 54675.18 88888.00 2015-03-08 21:04:41.250 067 12529.20 184.72 54675.20 88888.00 2015-03-08 21:04:41.375 067 12529.17 184.72 54675.18 88888.00 2015-03-08 21:04:41.500 067 12529.20 184.72 54675.18 88888.00 2015-03-08 21:04:41.625 067 12529.17 184.75 54675.18 88888.00 2015-03-08 21:04:41.750 067 12529.23 184.72 54675.18 88888.00 2015-03-08 21:04:41.875 067 12529.27 184.72 54675.15 88888.00 2015-03-08 21:04:42.000 067 12529.30 184.70 54675.12 88888.00 2015-03-08 21:04:42.125 067 12529.20 184.72 54675.18 88888.00 2015-03-08 21:04:42.250 067 12529.12 184.72 54675.20 88888.00 2015-03-08 21:04:42.375 067 12529.12 184.75 54675.20 88888.00 2015-03-08 21:04:42.500 067 12529.10 184.75 54675.18 88888.00 2015-03-08 21:04:42.625 067 12529.12 184.72 54675.20 88888.00 2015-03-08 21:04:42.750 067 12529.12 184.70 54675.18 88888.00 2015-03-08 21:04:42.875 067 12529.23 184.72 54675.20 88888.00 2015-03-08 21:04:43.000 067 12529.23 184.72 54675.18 88888.00 2015-03-08 21:04:43.125 067 12529.20 184.75 54675.18 88888.00 2015-03-08 21:04:43.250 067 12529.23 184.78 54675.20 88888.00 2015-03-08 21:04:43.375 067 12529.23 184.75 54675.18 88888.00 2015-03-08 21:04:43.500 067 12529.17 184.75 54675.18 88888.00 2015-03-08 21:04:43.625 067 12529.15 184.72 54675.15 88888.00 2015-03-08 21:04:43.750 067 12529.15 184.72 54675.18 88888.00 2015-03-08 21:04:43.875 067 12529.15 184.72 54675.18 88888.00 2015-03-08 21:04:44.000 067 12529.10 184.75 54675.18 88888.00 2015-03-08 21:04:44.125 067 12529.12 184.75 54675.18 88888.00 2015-03-08 21:04:44.250 067 12529.10 184.72 54675.18 88888.00 2015-03-08 21:04:44.375 067 12529.10 184.75 54675.15 88888.00 2015-03-08 21:04:44.500 067 12529.08 184.75 54675.18 88888.00 2015-03-08 21:04:44.625 067 12529.05 184.78 54675.18 88888.00 2015-03-08 21:04:44.750 067 12529.10 184.75 54675.20 88888.00 2015-03-08 21:04:44.875 067 12529.17 184.75 54675.22 88888.00 2015-03-08 21:04:45.000 067 12529.15 184.78 54675.20 88888.00 2015-03-08 21:04:45.125 067 12529.10 184.78 54675.20 88888.00 2015-03-08 21:04:45.250 067 12529.10 184.75 54675.18 88888.00 2015-03-08 21:04:45.375 067 12529.12 184.78 54675.18 88888.00 2015-03-08 21:04:45.500 067 12529.17 184.78 54675.18 88888.00 2015-03-08 21:04:45.625 067 12529.17 184.72 54675.18 88888.00 2015-03-08 21:04:45.750 067 12529.17 184.78 54675.20 88888.00 2015-03-08 21:04:45.875 067 12529.15 184.78 54675.20 88888.00 2015-03-08 21:04:46.000 067 12529.17 184.75 54675.18 88888.00 2015-03-08 21:04:46.125 067 12529.17 184.80 54675.18 88888.00 2015-03-08 21:04:46.250 067 12529.08 184.72 54675.18 88888.00 2015-03-08 21:04:46.375 067 12529.10 184.75 54675.18 88888.00 2015-03-08 21:04:46.500 067 12529.10 184.75 54675.20 88888.00 2015-03-08 21:04:46.625 067 12529.10 184.78 54675.18 88888.00 2015-03-08 21:04:46.750 067 12529.10 184.78 54675.15 88888.00 2015-03-08 21:04:46.875 067 12529.12 184.72 54675.12 88888.00 2015-03-08 21:04:47.000 067 12529.17 184.72 54675.12 88888.00 2015-03-08 21:04:47.125 067 12529.17 184.78 54675.18 88888.00 2015-03-08 21:04:47.250 067 12529.05 184.78 54675.18 88888.00 2015-03-08 21:04:47.375 067 12529.02 184.75 54675.15 88888.00 2015-03-08 21:04:47.500 067 12529.05 184.75 54675.15 88888.00 2015-03-08 21:04:47.625 067 12529.08 184.80 54675.20 88888.00 2015-03-08 21:04:47.750 067 12529.05 184.78 54675.18 88888.00 2015-03-08 21:04:47.875 067 12529.05 184.75 54675.15 88888.00 2015-03-08 21:04:48.000 067 12529.02 184.72 54675.18 88888.00 2015-03-08 21:04:48.125 067 12529.00 184.75 54675.15 88888.00 2015-03-08 21:04:48.250 067 12529.00 184.72 54675.20 88888.00 2015-03-08 21:04:48.375 067 12529.05 184.75 54675.18 88888.00 2015-03-08 21:04:48.500 067 12529.02 184.75 54675.18 88888.00 2015-03-08 21:04:48.625 067 12529.05 184.78 54675.15 88888.00 2015-03-08 21:04:48.750 067 12528.98 184.78 54675.15 88888.00 2015-03-08 21:04:48.875 067 12529.00 184.78 54675.15 88888.00 2015-03-08 21:04:49.000 067 12529.02 184.78 54675.18 88888.00 2015-03-08 21:04:49.125 067 12529.00 184.78 54675.20 88888.00 2015-03-08 21:04:49.250 067 12528.98 184.72 54675.20 88888.00 2015-03-08 21:04:49.375 067 12529.00 184.75 54675.22 88888.00 2015-03-08 21:04:49.500 067 12529.00 184.75 54675.22 88888.00 2015-03-08 21:04:49.625 067 12529.02 184.78 54675.22 88888.00 2015-03-08 21:04:49.750 067 12529.05 184.78 54675.22 88888.00 2015-03-08 21:04:49.875 067 12529.02 184.80 54675.20 88888.00 2015-03-08 21:04:50.000 067 12529.05 184.78 54675.20 88888.00 2015-03-08 21:04:50.125 067 12529.08 184.78 54675.22 88888.00 2015-03-08 21:04:50.250 067 12528.98 184.72 54675.22 88888.00 2015-03-08 21:04:50.375 067 12528.98 184.78 54675.22 88888.00 2015-03-08 21:04:50.500 067 12529.02 184.78 54675.22 88888.00 2015-03-08 21:04:50.625 067 12529.02 184.75 54675.25 88888.00 2015-03-08 21:04:50.750 067 12528.98 184.72 54675.20 88888.00 2015-03-08 21:04:50.875 067 12528.98 184.72 54675.18 88888.00 2015-03-08 21:04:51.000 067 12529.02 184.75 54675.18 88888.00 2015-03-08 21:04:51.125 067 12528.98 184.75 54675.22 88888.00 2015-03-08 21:04:51.250 067 12528.90 184.70 54675.22 88888.00 2015-03-08 21:04:51.375 067 12528.95 184.70 54675.20 88888.00 2015-03-08 21:04:51.500 067 12529.05 184.72 54675.22 88888.00 2015-03-08 21:04:51.625 067 12528.95 184.72 54675.22 88888.00 2015-03-08 21:04:51.750 067 12528.92 184.72 54675.20 88888.00 2015-03-08 21:04:51.875 067 12528.98 184.70 54675.22 88888.00 2015-03-08 21:04:52.000 067 12529.05 184.70 54675.22 88888.00 2015-03-08 21:04:52.125 067 12529.05 184.68 54675.25 88888.00 2015-03-08 21:04:52.250 067 12529.02 184.62 54675.25 88888.00 2015-03-08 21:04:52.375 067 12529.05 184.65 54675.22 88888.00 2015-03-08 21:04:52.500 067 12529.08 184.62 54675.22 88888.00 2015-03-08 21:04:52.625 067 12529.05 184.65 54675.22 88888.00 2015-03-08 21:04:52.750 067 12528.98 184.65 54675.20 88888.00 2015-03-08 21:04:52.875 067 12528.92 184.62 54675.20 88888.00 2015-03-08 21:04:53.000 067 12528.95 184.65 54675.18 88888.00 2015-03-08 21:04:53.125 067 12528.95 184.62 54675.20 88888.00 2015-03-08 21:04:53.250 067 12528.90 184.57 54675.20 88888.00 2015-03-08 21:04:53.375 067 12528.90 184.57 54675.22 88888.00 2015-03-08 21:04:53.500 067 12528.90 184.60 54675.20 88888.00 2015-03-08 21:04:53.625 067 12528.95 184.57 54675.22 88888.00 2015-03-08 21:04:53.750 067 12528.92 184.57 54675.22 88888.00 2015-03-08 21:04:53.875 067 12528.95 184.55 54675.22 88888.00 2015-03-08 21:04:54.000 067 12529.00 184.50 54675.20 88888.00 2015-03-08 21:04:54.125 067 12529.00 184.50 54675.22 88888.00 2015-03-08 21:04:54.250 067 12528.98 184.45 54675.28 88888.00 2015-03-08 21:04:54.375 067 12528.95 184.47 54675.22 88888.00 2015-03-08 21:04:54.500 067 12528.92 184.45 54675.22 88888.00 2015-03-08 21:04:54.625 067 12528.88 184.45 54675.25 88888.00 2015-03-08 21:04:54.750 067 12528.83 184.45 54675.25 88888.00 2015-03-08 21:04:54.875 067 12528.88 184.43 54675.25 88888.00 2015-03-08 21:04:55.000 067 12528.98 184.40 54675.22 88888.00 2015-03-08 21:04:55.125 067 12528.98 184.40 54675.25 88888.00 2015-03-08 21:04:55.250 067 12528.98 184.40 54675.25 88888.00 2015-03-08 21:04:55.375 067 12528.92 184.35 54675.25 88888.00 2015-03-08 21:04:55.500 067 12528.92 184.35 54675.25 88888.00 2015-03-08 21:04:55.625 067 12528.95 184.35 54675.25 88888.00 2015-03-08 21:04:55.750 067 12528.95 184.38 54675.28 88888.00 2015-03-08 21:04:55.875 067 12528.90 184.35 54675.28 88888.00 2015-03-08 21:04:56.000 067 12528.85 184.32 54675.25 88888.00 2015-03-08 21:04:56.125 067 12528.95 184.32 54675.25 88888.00 2015-03-08 21:04:56.250 067 12529.00 184.25 54675.25 88888.00 2015-03-08 21:04:56.375 067 12529.05 184.25 54675.22 88888.00 2015-03-08 21:04:56.500 067 12529.08 184.28 54675.22 88888.00 2015-03-08 21:04:56.625 067 12529.10 184.28 54675.22 88888.00 2015-03-08 21:04:56.750 067 12529.12 184.25 54675.25 88888.00 2015-03-08 21:04:56.875 067 12529.10 184.25 54675.25 88888.00 2015-03-08 21:04:57.000 067 12529.15 184.25 54675.22 88888.00 2015-03-08 21:04:57.125 067 12529.17 184.20 54675.22 88888.00 2015-03-08 21:04:57.250 067 12529.05 184.15 54675.22 88888.00 2015-03-08 21:04:57.375 067 12529.05 184.15 54675.22 88888.00 2015-03-08 21:04:57.500 067 12529.05 184.18 54675.20 88888.00 2015-03-08 21:04:57.625 067 12529.10 184.15 54675.22 88888.00 2015-03-08 21:04:57.750 067 12529.15 184.12 54675.25 88888.00 2015-03-08 21:04:57.875 067 12529.15 184.12 54675.22 88888.00 2015-03-08 21:04:58.000 067 12529.12 184.12 54675.22 88888.00 2015-03-08 21:04:58.125 067 12529.12 184.12 54675.25 88888.00 2015-03-08 21:04:58.250 067 12529.08 184.05 54675.22 88888.00 2015-03-08 21:04:58.375 067 12529.12 184.05 54675.22 88888.00 2015-03-08 21:04:58.500 067 12529.10 184.05 54675.22 88888.00 2015-03-08 21:04:58.625 067 12529.15 184.03 54675.22 88888.00 2015-03-08 21:04:58.750 067 12529.15 184.03 54675.22 88888.00 2015-03-08 21:04:58.875 067 12529.15 184.00 54675.22 88888.00 2015-03-08 21:04:59.000 067 12529.17 184.03 54675.22 88888.00 2015-03-08 21:04:59.125 067 12529.17 184.03 54675.25 88888.00 2015-03-08 21:04:59.250 067 12529.20 184.00 54675.25 88888.00 2015-03-08 21:04:59.375 067 12529.20 184.00 54675.25 88888.00 2015-03-08 21:04:59.500 067 12529.17 184.00 54675.25 88888.00 2015-03-08 21:04:59.625 067 12529.17 184.00 54675.25 88888.00 2015-03-08 21:04:59.750 067 12529.20 184.00 54675.22 88888.00 2015-03-08 21:04:59.875 067 12529.25 184.00 54675.22 88888.00 2015-03-08 21:05:00.000 067 12529.27 184.00 54675.20 88888.00 2015-03-08 21:05:00.125 067 12529.30 183.97 54675.22 88888.00 2015-03-08 21:05:00.250 067 12529.25 183.97 54675.25 88888.00 2015-03-08 21:05:00.375 067 12529.25 184.00 54675.22 88888.00 2015-03-08 21:05:00.500 067 12529.25 184.00 54675.25 88888.00 2015-03-08 21:05:00.625 067 12529.23 184.00 54675.25 88888.00 2015-03-08 21:05:00.750 067 12529.27 184.03 54675.25 88888.00 2015-03-08 21:05:00.875 067 12529.27 184.05 54675.22 88888.00 2015-03-08 21:05:01.000 067 12529.23 184.00 54675.20 88888.00 2015-03-08 21:05:01.125 067 12529.23 184.00 54675.22 88888.00 2015-03-08 21:05:01.250 067 12529.25 184.00 54675.25 88888.00 2015-03-08 21:05:01.375 067 12529.30 184.00 54675.25 88888.00 2015-03-08 21:05:01.500 067 12529.27 184.00 54675.22 88888.00 2015-03-08 21:05:01.625 067 12529.25 184.03 54675.20 88888.00 2015-03-08 21:05:01.750 067 12529.27 184.00 54675.20 88888.00 2015-03-08 21:05:01.875 067 12529.25 184.00 54675.22 88888.00 2015-03-08 21:05:02.000 067 12529.25 184.03 54675.20 88888.00 2015-03-08 21:05:02.125 067 12529.33 184.05 54675.22 88888.00 2015-03-08 21:05:02.250 067 12529.27 184.07 54675.22 88888.00 2015-03-08 21:05:02.375 067 12529.30 184.10 54675.22 88888.00 2015-03-08 21:05:02.500 067 12529.38 184.07 54675.20 88888.00 2015-03-08 21:05:02.625 067 12529.33 184.10 54675.22 88888.00 2015-03-08 21:05:02.750 067 12529.27 184.15 54675.18 88888.00 2015-03-08 21:05:02.875 067 12529.23 184.12 54675.20 88888.00 2015-03-08 21:05:03.000 067 12529.23 184.15 54675.20 88888.00 2015-03-08 21:05:03.125 067 12529.27 184.12 54675.20 88888.00 2015-03-08 21:05:03.250 067 12529.30 184.15 54675.20 88888.00 2015-03-08 21:05:03.375 067 12529.27 184.18 54675.22 88888.00 2015-03-08 21:05:03.500 067 12529.27 184.20 54675.25 88888.00 2015-03-08 21:05:03.625 067 12529.30 184.20 54675.25 88888.00 2015-03-08 21:05:03.750 067 12529.30 184.20 54675.22 88888.00 2015-03-08 21:05:03.875 067 12529.33 184.20 54675.22 88888.00 2015-03-08 21:05:04.000 067 12529.40 184.22 54675.20 88888.00 2015-03-08 21:05:04.125 067 12529.42 184.25 54675.22 88888.00 2015-03-08 21:05:04.250 067 12529.35 184.25 54675.25 88888.00 2015-03-08 21:05:04.375 067 12529.33 184.32 54675.22 88888.00 2015-03-08 21:05:04.500 067 12529.40 184.32 54675.22 88888.00 2015-03-08 21:05:04.625 067 12529.42 184.30 54675.22 88888.00 2015-03-08 21:05:04.750 067 12529.35 184.28 54675.20 88888.00 2015-03-08 21:05:04.875 067 12529.35 184.32 54675.20 88888.00 2015-03-08 21:05:05.000 067 12529.38 184.35 54675.20 88888.00 2015-03-08 21:05:05.125 067 12529.35 184.38 54675.20 88888.00 2015-03-08 21:05:05.250 067 12529.30 184.40 54675.20 88888.00 2015-03-08 21:05:05.375 067 12529.35 184.40 54675.20 88888.00 2015-03-08 21:05:05.500 067 12529.38 184.40 54675.20 88888.00 2015-03-08 21:05:05.625 067 12529.40 184.38 54675.20 88888.00 2015-03-08 21:05:05.750 067 12529.45 184.32 54675.20 88888.00 2015-03-08 21:05:05.875 067 12529.48 184.35 54675.18 88888.00 2015-03-08 21:05:06.000 067 12529.48 184.38 54675.18 88888.00 2015-03-08 21:05:06.125 067 12529.45 184.40 54675.18 88888.00 2015-03-08 21:05:06.250 067 12529.38 184.40 54675.20 88888.00 2015-03-08 21:05:06.375 067 12529.35 184.40 54675.18 88888.00 2015-03-08 21:05:06.500 067 12529.35 184.45 54675.20 88888.00 2015-03-08 21:05:06.625 067 12529.40 184.45 54675.22 88888.00 2015-03-08 21:05:06.750 067 12529.38 184.43 54675.20 88888.00 2015-03-08 21:05:06.875 067 12529.38 184.43 54675.20 88888.00 2015-03-08 21:05:07.000 067 12529.38 184.45 54675.18 88888.00 2015-03-08 21:05:07.125 067 12529.35 184.45 54675.20 88888.00 2015-03-08 21:05:07.250 067 12529.33 184.45 54675.20 88888.00 2015-03-08 21:05:07.375 067 12529.42 184.47 54675.20 88888.00 2015-03-08 21:05:07.500 067 12529.40 184.45 54675.18 88888.00 2015-03-08 21:05:07.625 067 12529.35 184.43 54675.18 88888.00 2015-03-08 21:05:07.750 067 12529.38 184.40 54675.20 88888.00 2015-03-08 21:05:07.875 067 12529.33 184.43 54675.20 88888.00 2015-03-08 21:05:08.000 067 12529.33 184.47 54675.20 88888.00 2015-03-08 21:05:08.125 067 12529.38 184.47 54675.20 88888.00 2015-03-08 21:05:08.250 067 12529.40 184.43 54675.20 88888.00 2015-03-08 21:05:08.375 067 12529.42 184.50 54675.20 88888.00 2015-03-08 21:05:08.500 067 12529.38 184.50 54675.20 88888.00 2015-03-08 21:05:08.625 067 12529.33 184.50 54675.20 88888.00 2015-03-08 21:05:08.750 067 12529.38 184.47 54675.20 88888.00 2015-03-08 21:05:08.875 067 12529.38 184.47 54675.20 88888.00 2015-03-08 21:05:09.000 067 12529.38 184.50 54675.20 88888.00 2015-03-08 21:05:09.125 067 12529.42 184.53 54675.20 88888.00 2015-03-08 21:05:09.250 067 12529.42 184.50 54675.20 88888.00 2015-03-08 21:05:09.375 067 12529.40 184.55 54675.22 88888.00 2015-03-08 21:05:09.500 067 12529.38 184.53 54675.22 88888.00 2015-03-08 21:05:09.625 067 12529.35 184.53 54675.20 88888.00 2015-03-08 21:05:09.750 067 12529.40 184.55 54675.20 88888.00 2015-03-08 21:05:09.875 067 12529.45 184.55 54675.20 88888.00 2015-03-08 21:05:10.000 067 12529.48 184.55 54675.18 88888.00 2015-03-08 21:05:10.125 067 12529.40 184.55 54675.18 88888.00 2015-03-08 21:05:10.250 067 12529.30 184.55 54675.18 88888.00 2015-03-08 21:05:10.375 067 12529.30 184.55 54675.18 88888.00 2015-03-08 21:05:10.500 067 12529.27 184.55 54675.18 88888.00 2015-03-08 21:05:10.625 067 12529.30 184.55 54675.18 88888.00 2015-03-08 21:05:10.750 067 12529.42 184.57 54675.20 88888.00 2015-03-08 21:05:10.875 067 12529.40 184.55 54675.20 88888.00 2015-03-08 21:05:11.000 067 12529.35 184.53 54675.20 88888.00 2015-03-08 21:05:11.125 067 12529.35 184.53 54675.18 88888.00 2015-03-08 21:05:11.250 067 12529.35 184.55 54675.18 88888.00 2015-03-08 21:05:11.375 067 12529.35 184.57 54675.18 88888.00 2015-03-08 21:05:11.500 067 12529.33 184.55 54675.18 88888.00 2015-03-08 21:05:11.625 067 12529.35 184.55 54675.20 88888.00 2015-03-08 21:05:11.750 067 12529.40 184.57 54675.18 88888.00 2015-03-08 21:05:11.875 067 12529.40 184.60 54675.15 88888.00 2015-03-08 21:05:12.000 067 12529.35 184.57 54675.18 88888.00 2015-03-08 21:05:12.125 067 12529.35 184.57 54675.18 88888.00 2015-03-08 21:05:12.250 067 12529.30 184.55 54675.18 88888.00 2015-03-08 21:05:12.375 067 12529.27 184.57 54675.15 88888.00 2015-03-08 21:05:12.500 067 12529.33 184.60 54675.18 88888.00 2015-03-08 21:05:12.625 067 12529.33 184.62 54675.20 88888.00 2015-03-08 21:05:12.750 067 12529.27 184.65 54675.15 88888.00 2015-03-08 21:05:12.875 067 12529.23 184.62 54675.15 88888.00 2015-03-08 21:05:13.000 067 12529.30 184.62 54675.15 88888.00 2015-03-08 21:05:13.125 067 12529.33 184.65 54675.18 88888.00 2015-03-08 21:05:13.250 067 12529.27 184.65 54675.15 88888.00 2015-03-08 21:05:13.375 067 12529.25 184.65 54675.15 88888.00 2015-03-08 21:05:13.500 067 12529.27 184.65 54675.18 88888.00 2015-03-08 21:05:13.625 067 12529.30 184.70 54675.20 88888.00 2015-03-08 21:05:13.750 067 12529.25 184.70 54675.18 88888.00 2015-03-08 21:05:13.875 067 12529.27 184.70 54675.18 88888.00 2015-03-08 21:05:14.000 067 12529.27 184.65 54675.15 88888.00 2015-03-08 21:05:14.125 067 12529.27 184.70 54675.20 88888.00 2015-03-08 21:05:14.250 067 12529.25 184.72 54675.20 88888.00 2015-03-08 21:05:14.375 067 12529.27 184.75 54675.18 88888.00 2015-03-08 21:05:14.500 067 12529.30 184.72 54675.18 88888.00 2015-03-08 21:05:14.625 067 12529.38 184.72 54675.18 88888.00 2015-03-08 21:05:14.750 067 12529.33 184.75 54675.18 88888.00 2015-03-08 21:05:14.875 067 12529.23 184.75 54675.18 88888.00 2015-03-08 21:05:15.000 067 12529.33 184.80 54675.20 88888.00 2015-03-08 21:05:15.125 067 12529.33 184.82 54675.20 88888.00 2015-03-08 21:05:15.250 067 12529.30 184.78 54675.20 88888.00 2015-03-08 21:05:15.375 067 12529.27 184.80 54675.20 88888.00 2015-03-08 21:05:15.500 067 12529.35 184.82 54675.20 88888.00 2015-03-08 21:05:15.625 067 12529.33 184.85 54675.20 88888.00 2015-03-08 21:05:15.750 067 12529.25 184.85 54675.18 88888.00 2015-03-08 21:05:15.875 067 12529.20 184.82 54675.18 88888.00 2015-03-08 21:05:16.000 067 12529.20 184.88 54675.18 88888.00 2015-03-08 21:05:16.125 067 12529.30 184.90 54675.20 88888.00 2015-03-08 21:05:16.250 067 12529.25 184.90 54675.20 88888.00 2015-03-08 21:05:16.375 067 12529.27 184.95 54675.20 88888.00 2015-03-08 21:05:16.500 067 12529.20 184.95 54675.20 88888.00 2015-03-08 21:05:16.625 067 12529.17 184.97 54675.22 88888.00 2015-03-08 21:05:16.750 067 12529.25 184.97 54675.22 88888.00 2015-03-08 21:05:16.875 067 12529.20 184.97 54675.22 88888.00 2015-03-08 21:05:17.000 067 12529.15 184.97 54675.20 88888.00 2015-03-08 21:05:17.125 067 12529.17 185.00 54675.20 88888.00 2015-03-08 21:05:17.250 067 12529.17 185.00 54675.22 88888.00 2015-03-08 21:05:17.375 067 12529.15 185.03 54675.22 88888.00 2015-03-08 21:05:17.500 067 12529.12 185.00 54675.22 88888.00 2015-03-08 21:05:17.625 067 12529.05 184.97 54675.20 88888.00 2015-03-08 21:05:17.750 067 12529.10 185.03 54675.25 88888.00 2015-03-08 21:05:17.875 067 12529.17 185.07 54675.25 88888.00 2015-03-08 21:05:18.000 067 12529.10 185.05 54675.22 88888.00 2015-03-08 21:05:18.125 067 12529.10 185.03 54675.22 88888.00 2015-03-08 21:05:18.250 067 12529.05 185.03 54675.22 88888.00 2015-03-08 21:05:18.375 067 12529.02 185.03 54675.22 88888.00 2015-03-08 21:05:18.500 067 12529.08 185.03 54675.22 88888.00 2015-03-08 21:05:18.625 067 12529.10 185.03 54675.22 88888.00 2015-03-08 21:05:18.750 067 12529.05 185.07 54675.22 88888.00 2015-03-08 21:05:18.875 067 12528.98 185.07 54675.22 88888.00 2015-03-08 21:05:19.000 067 12528.95 185.07 54675.22 88888.00 2015-03-08 21:05:19.125 067 12528.95 185.07 54675.22 88888.00 2015-03-08 21:05:19.250 067 12528.95 185.05 54675.22 88888.00 2015-03-08 21:05:19.375 067 12528.92 185.07 54675.22 88888.00 2015-03-08 21:05:19.500 067 12528.90 185.07 54675.22 88888.00 2015-03-08 21:05:19.625 067 12528.88 185.10 54675.22 88888.00 2015-03-08 21:05:19.750 067 12528.88 185.12 54675.25 88888.00 2015-03-08 21:05:19.875 067 12528.85 185.12 54675.25 88888.00 2015-03-08 21:05:20.000 067 12528.88 185.07 54675.28 88888.00 2015-03-08 21:05:20.125 067 12528.90 185.07 54675.28 88888.00 2015-03-08 21:05:20.250 067 12528.83 185.03 54675.28 88888.00 2015-03-08 21:05:20.375 067 12528.80 185.07 54675.28 88888.00 2015-03-08 21:05:20.500 067 12528.83 185.10 54675.28 88888.00 2015-03-08 21:05:20.625 067 12528.85 185.10 54675.28 88888.00 2015-03-08 21:05:20.750 067 12528.83 185.03 54675.25 88888.00 2015-03-08 21:05:20.875 067 12528.83 185.05 54675.28 88888.00 2015-03-08 21:05:21.000 067 12528.88 185.05 54675.28 88888.00 2015-03-08 21:05:21.125 067 12528.83 185.05 54675.30 88888.00 2015-03-08 21:05:21.250 067 12528.77 185.03 54675.28 88888.00 2015-03-08 21:05:21.375 067 12528.77 184.97 54675.25 88888.00 2015-03-08 21:05:21.500 067 12528.77 185.00 54675.25 88888.00 2015-03-08 21:05:21.625 067 12528.70 185.03 54675.25 88888.00 2015-03-08 21:05:21.750 067 12528.70 185.00 54675.28 88888.00 2015-03-08 21:05:21.875 067 12528.70 185.03 54675.25 88888.00 2015-03-08 21:05:22.000 067 12528.67 184.97 54675.25 88888.00 2015-03-08 21:05:22.125 067 12528.65 184.97 54675.30 88888.00 2015-03-08 21:05:22.250 067 12528.70 184.97 54675.30 88888.00 2015-03-08 21:05:22.375 067 12528.77 185.00 54675.30 88888.00 2015-03-08 21:05:22.500 067 12528.75 184.97 54675.30 88888.00 2015-03-08 21:05:22.625 067 12528.70 184.95 54675.30 88888.00 2015-03-08 21:05:22.750 067 12528.73 185.03 54675.35 88888.00 2015-03-08 21:05:22.875 067 12528.75 185.00 54675.30 88888.00 2015-03-08 21:05:23.000 067 12528.67 184.97 54675.28 88888.00 2015-03-08 21:05:23.125 067 12528.65 184.95 54675.30 88888.00 2015-03-08 21:05:23.250 067 12528.65 184.93 54675.28 88888.00 2015-03-08 21:05:23.375 067 12528.67 184.93 54675.28 88888.00 2015-03-08 21:05:23.500 067 12528.62 184.93 54675.25 88888.00 2015-03-08 21:05:23.625 067 12528.62 184.95 54675.28 88888.00 2015-03-08 21:05:23.750 067 12528.60 184.97 54675.30 88888.00 2015-03-08 21:05:23.875 067 12528.65 185.00 54675.30 88888.00 2015-03-08 21:05:24.000 067 12528.67 185.00 54675.28 88888.00 2015-03-08 21:05:24.125 067 12528.65 184.97 54675.28 88888.00 2015-03-08 21:05:24.250 067 12528.62 184.93 54675.28 88888.00 2015-03-08 21:05:24.375 067 12528.65 184.90 54675.28 88888.00 2015-03-08 21:05:24.500 067 12528.65 184.93 54675.28 88888.00 2015-03-08 21:05:24.625 067 12528.62 184.93 54675.30 88888.00 2015-03-08 21:05:24.750 067 12528.58 184.93 54675.28 88888.00 2015-03-08 21:05:24.875 067 12528.65 184.93 54675.25 88888.00 2015-03-08 21:05:25.000 067 12528.62 184.93 54675.25 88888.00 2015-03-08 21:05:25.125 067 12528.60 184.93 54675.22 88888.00 2015-03-08 21:05:25.250 067 12528.60 184.93 54675.25 88888.00 2015-03-08 21:05:25.375 067 12528.65 184.93 54675.22 88888.00 2015-03-08 21:05:25.500 067 12528.73 184.90 54675.22 88888.00 2015-03-08 21:05:25.625 067 12528.73 184.90 54675.22 88888.00 2015-03-08 21:05:25.750 067 12528.67 184.90 54675.25 88888.00 2015-03-08 21:05:25.875 067 12528.62 184.93 54675.22 88888.00 2015-03-08 21:05:26.000 067 12528.67 184.90 54675.25 88888.00 2015-03-08 21:05:26.125 067 12528.67 184.88 54675.22 88888.00 2015-03-08 21:05:26.250 067 12528.62 184.85 54675.22 88888.00 2015-03-08 21:05:26.375 067 12528.60 184.85 54675.25 88888.00 2015-03-08 21:05:26.500 067 12528.62 184.85 54675.25 88888.00 2015-03-08 21:05:26.625 067 12528.67 184.82 54675.28 88888.00 2015-03-08 21:05:26.750 067 12528.67 184.82 54675.25 88888.00 2015-03-08 21:05:26.875 067 12528.65 184.80 54675.25 88888.00 2015-03-08 21:05:27.000 067 12528.65 184.82 54675.25 88888.00 2015-03-08 21:05:27.125 067 12528.65 184.82 54675.22 88888.00 2015-03-08 21:05:27.250 067 12528.65 184.80 54675.25 88888.00 2015-03-08 21:05:27.375 067 12528.73 184.80 54675.25 88888.00 2015-03-08 21:05:27.500 067 12528.73 184.78 54675.25 88888.00 2015-03-08 21:05:27.625 067 12528.67 184.78 54675.22 88888.00 2015-03-08 21:05:27.750 067 12528.60 184.75 54675.25 88888.00 2015-03-08 21:05:27.875 067 12528.58 184.78 54675.28 88888.00 2015-03-08 21:05:28.000 067 12528.62 184.78 54675.30 88888.00 2015-03-08 21:05:28.125 067 12528.70 184.75 54675.28 88888.00 2015-03-08 21:05:28.250 067 12528.73 184.75 54675.28 88888.00 2015-03-08 21:05:28.375 067 12528.67 184.75 54675.25 88888.00 2015-03-08 21:05:28.500 067 12528.65 184.72 54675.25 88888.00 2015-03-08 21:05:28.625 067 12528.67 184.72 54675.25 88888.00 2015-03-08 21:05:28.750 067 12528.67 184.75 54675.25 88888.00 2015-03-08 21:05:28.875 067 12528.73 184.72 54675.25 88888.00 2015-03-08 21:05:29.000 067 12528.80 184.75 54675.25 88888.00 2015-03-08 21:05:29.125 067 12528.75 184.72 54675.22 88888.00 2015-03-08 21:05:29.250 067 12528.67 184.70 54675.25 88888.00 2015-03-08 21:05:29.375 067 12528.75 184.72 54675.25 88888.00 2015-03-08 21:05:29.500 067 12528.73 184.70 54675.28 88888.00 2015-03-08 21:05:29.625 067 12528.73 184.70 54675.25 88888.00 2015-03-08 21:05:29.750 067 12528.75 184.70 54675.28 88888.00 2015-03-08 21:05:29.875 067 12528.77 184.70 54675.28 88888.00 2015-03-08 21:05:30.000 067 12528.80 184.65 54675.28 88888.00 2015-03-08 21:05:30.125 067 12528.83 184.65 54675.28 88888.00 2015-03-08 21:05:30.250 067 12528.83 184.62 54675.28 88888.00 2015-03-08 21:05:30.375 067 12528.85 184.65 54675.28 88888.00 2015-03-08 21:05:30.500 067 12528.85 184.62 54675.28 88888.00 2015-03-08 21:05:30.625 067 12528.85 184.60 54675.28 88888.00 2015-03-08 21:05:30.750 067 12528.85 184.65 54675.28 88888.00 2015-03-08 21:05:30.875 067 12528.83 184.68 54675.28 88888.00 2015-03-08 21:05:31.000 067 12528.83 184.62 54675.28 88888.00 2015-03-08 21:05:31.125 067 12528.83 184.62 54675.28 88888.00 2015-03-08 21:05:31.250 067 12528.77 184.60 54675.28 88888.00 2015-03-08 21:05:31.375 067 12528.75 184.62 54675.28 88888.00 2015-03-08 21:05:31.500 067 12528.73 184.60 54675.30 88888.00 2015-03-08 21:05:31.625 067 12528.75 184.60 54675.32 88888.00 2015-03-08 21:05:31.750 067 12528.75 184.57 54675.32 88888.00 2015-03-08 21:05:31.875 067 12528.77 184.57 54675.32 88888.00 2015-03-08 21:05:32.000 067 12528.85 184.55 54675.30 88888.00 2015-03-08 21:05:32.125 067 12528.83 184.55 54675.28 88888.00 2015-03-08 21:05:32.250 067 12528.75 184.53 54675.30 88888.00 2015-03-08 21:05:32.375 067 12528.75 184.53 54675.28 88888.00 2015-03-08 21:05:32.500 067 12528.77 184.53 54675.28 88888.00 2015-03-08 21:05:32.625 067 12528.77 184.55 54675.30 88888.00 2015-03-08 21:05:32.750 067 12528.75 184.55 54675.30 88888.00 2015-03-08 21:05:32.875 067 12528.75 184.53 54675.28 88888.00 2015-03-08 21:05:33.000 067 12528.77 184.55 54675.28 88888.00 2015-03-08 21:05:33.125 067 12528.80 184.57 54675.28 88888.00 2015-03-08 21:05:33.250 067 12528.77 184.55 54675.28 88888.00 2015-03-08 21:05:33.375 067 12528.80 184.57 54675.28 88888.00 2015-03-08 21:05:33.500 067 12528.73 184.57 54675.25 88888.00 2015-03-08 21:05:33.625 067 12528.67 184.57 54675.28 88888.00 2015-03-08 21:05:33.750 067 12528.70 184.57 54675.30 88888.00 2015-03-08 21:05:33.875 067 12528.75 184.60 54675.32 88888.00 2015-03-08 21:05:34.000 067 12528.77 184.62 54675.30 88888.00 2015-03-08 21:05:34.125 067 12528.80 184.65 54675.30 88888.00 2015-03-08 21:05:34.250 067 12528.77 184.62 54675.28 88888.00 2015-03-08 21:05:34.375 067 12528.75 184.60 54675.28 88888.00 2015-03-08 21:05:34.500 067 12528.75 184.62 54675.28 88888.00 2015-03-08 21:05:34.625 067 12528.83 184.70 54675.30 88888.00 2015-03-08 21:05:34.750 067 12528.77 184.72 54675.30 88888.00 2015-03-08 21:05:34.875 067 12528.77 184.70 54675.28 88888.00 2015-03-08 21:05:35.000 067 12528.75 184.68 54675.25 88888.00 2015-03-08 21:05:35.125 067 12528.80 184.68 54675.25 88888.00 2015-03-08 21:05:35.250 067 12528.83 184.68 54675.28 88888.00 2015-03-08 21:05:35.375 067 12528.90 184.72 54675.28 88888.00 2015-03-08 21:05:35.500 067 12528.88 184.75 54675.28 88888.00 2015-03-08 21:05:35.625 067 12528.85 184.78 54675.25 88888.00 2015-03-08 21:05:35.750 067 12528.83 184.78 54675.25 88888.00 2015-03-08 21:05:35.875 067 12528.85 184.82 54675.30 88888.00 2015-03-08 21:05:36.000 067 12528.90 184.82 54675.28 88888.00 2015-03-08 21:05:36.125 067 12528.92 184.82 54675.25 88888.00 2015-03-08 21:05:36.250 067 12528.90 184.85 54675.25 88888.00 2015-03-08 21:05:36.375 067 12528.90 184.88 54675.25 88888.00 2015-03-08 21:05:36.500 067 12528.92 184.93 54675.25 88888.00 2015-03-08 21:05:36.625 067 12528.90 184.88 54675.22 88888.00 2015-03-08 21:05:36.750 067 12528.92 184.93 54675.22 88888.00 2015-03-08 21:05:36.875 067 12528.90 184.95 54675.22 88888.00 2015-03-08 21:05:37.000 067 12528.92 184.95 54675.22 88888.00 2015-03-08 21:05:37.125 067 12528.88 184.97 54675.22 88888.00 2015-03-08 21:05:37.250 067 12528.85 184.95 54675.22 88888.00 2015-03-08 21:05:37.375 067 12528.92 185.03 54675.22 88888.00 2015-03-08 21:05:37.500 067 12528.98 185.03 54675.22 88888.00 2015-03-08 21:05:37.625 067 12528.90 185.05 54675.25 88888.00 2015-03-08 21:05:37.750 067 12528.90 185.05 54675.22 88888.00 2015-03-08 21:05:37.875 067 12528.98 185.07 54675.22 88888.00 2015-03-08 21:05:38.000 067 12529.02 185.12 54675.20 88888.00 2015-03-08 21:05:38.125 067 12529.05 185.12 54675.22 88888.00 2015-03-08 21:05:38.250 067 12528.98 185.10 54675.20 88888.00 2015-03-08 21:05:38.375 067 12528.98 185.12 54675.18 88888.00 2015-03-08 21:05:38.500 067 12529.02 185.18 54675.18 88888.00 2015-03-08 21:05:38.625 067 12529.00 185.20 54675.15 88888.00 2015-03-08 21:05:38.750 067 12529.00 185.20 54675.15 88888.00 2015-03-08 21:05:38.875 067 12529.08 185.20 54675.22 88888.00 2015-03-08 21:05:39.000 067 12529.08 185.20 54675.20 88888.00 2015-03-08 21:05:39.125 067 12529.02 185.20 54675.20 88888.00 2015-03-08 21:05:39.250 067 12528.98 185.20 54675.20 88888.00 2015-03-08 21:05:39.375 067 12529.00 185.20 54675.18 88888.00 2015-03-08 21:05:39.500 067 12529.02 185.22 54675.18 88888.00 2015-03-08 21:05:39.625 067 12529.08 185.25 54675.20 88888.00 2015-03-08 21:05:39.750 067 12529.10 185.28 54675.20 88888.00 2015-03-08 21:05:39.875 067 12529.05 185.28 54675.18 88888.00 2015-03-08 21:05:40.000 067 12529.00 185.25 54675.15 88888.00 2015-03-08 21:05:40.125 067 12529.05 185.25 54675.18 88888.00 2015-03-08 21:05:40.250 067 12528.98 185.22 54675.18 88888.00 2015-03-08 21:05:40.375 067 12529.00 185.25 54675.18 88888.00 2015-03-08 21:05:40.500 067 12529.05 185.25 54675.18 88888.00 2015-03-08 21:05:40.625 067 12529.12 185.22 54675.18 88888.00 2015-03-08 21:05:40.750 067 12529.17 185.20 54675.12 88888.00 2015-03-08 21:05:40.875 067 12529.17 185.25 54675.15 88888.00 2015-03-08 21:05:41.000 067 12529.15 185.22 54675.20 88888.00 2015-03-08 21:05:41.125 067 12529.23 185.25 54675.20 88888.00 2015-03-08 21:05:41.250 067 12529.23 185.20 54675.18 88888.00 2015-03-08 21:05:41.375 067 12529.25 185.22 54675.20 88888.00 2015-03-08 21:05:41.500 067 12529.17 185.20 54675.18 88888.00 2015-03-08 21:05:41.625 067 12529.08 185.20 54675.18 88888.00 2015-03-08 21:05:41.750 067 12529.05 185.20 54675.18 88888.00 2015-03-08 21:05:41.875 067 12529.12 185.22 54675.20 88888.00 2015-03-08 21:05:42.000 067 12529.15 185.20 54675.20 88888.00 2015-03-08 21:05:42.125 067 12529.10 185.18 54675.20 88888.00 2015-03-08 21:05:42.250 067 12529.15 185.18 54675.20 88888.00 2015-03-08 21:05:42.375 067 12529.17 185.20 54675.18 88888.00 2015-03-08 21:05:42.500 067 12529.17 185.18 54675.18 88888.00 2015-03-08 21:05:42.625 067 12529.17 185.18 54675.18 88888.00 2015-03-08 21:05:42.750 067 12529.17 185.18 54675.18 88888.00 2015-03-08 21:05:42.875 067 12529.15 185.18 54675.18 88888.00 2015-03-08 21:05:43.000 067 12529.17 185.20 54675.18 88888.00 2015-03-08 21:05:43.125 067 12529.15 185.20 54675.18 88888.00 2015-03-08 21:05:43.250 067 12529.10 185.12 54675.15 88888.00 2015-03-08 21:05:43.375 067 12529.15 185.12 54675.15 88888.00 2015-03-08 21:05:43.500 067 12529.12 185.12 54675.12 88888.00 2015-03-08 21:05:43.625 067 12529.08 185.10 54675.15 88888.00 2015-03-08 21:05:43.750 067 12529.10 185.10 54675.18 88888.00 2015-03-08 21:05:43.875 067 12529.10 185.05 54675.18 88888.00 2015-03-08 21:05:44.000 067 12529.08 185.05 54675.20 88888.00 2015-03-08 21:05:44.125 067 12529.00 185.07 54675.20 88888.00 2015-03-08 21:05:44.250 067 12528.92 185.03 54675.20 88888.00 2015-03-08 21:05:44.375 067 12528.95 185.03 54675.20 88888.00 2015-03-08 21:05:44.500 067 12528.95 185.05 54675.20 88888.00 2015-03-08 21:05:44.625 067 12528.95 185.05 54675.25 88888.00 2015-03-08 21:05:44.750 067 12528.98 185.05 54675.22 88888.00 2015-03-08 21:05:44.875 067 12529.00 185.05 54675.22 88888.00 2015-03-08 21:05:45.000 067 12528.95 185.00 54675.20 88888.00 2015-03-08 21:05:45.125 067 12528.98 185.00 54675.22 88888.00 2015-03-08 21:05:45.250 067 12528.95 184.97 54675.25 88888.00 2015-03-08 21:05:45.375 067 12528.95 185.00 54675.25 88888.00 2015-03-08 21:05:45.500 067 12528.92 184.97 54675.22 88888.00 2015-03-08 21:05:45.625 067 12528.92 185.00 54675.22 88888.00 2015-03-08 21:05:45.750 067 12528.95 185.00 54675.22 88888.00 2015-03-08 21:05:45.875 067 12528.95 184.97 54675.22 88888.00 2015-03-08 21:05:46.000 067 12528.85 184.95 54675.22 88888.00 2015-03-08 21:05:46.125 067 12528.77 184.93 54675.25 88888.00 2015-03-08 21:05:46.250 067 12528.77 184.90 54675.25 88888.00 2015-03-08 21:05:46.375 067 12528.85 184.93 54675.20 88888.00 2015-03-08 21:05:46.500 067 12528.92 184.88 54675.22 88888.00 2015-03-08 21:05:46.625 067 12528.98 184.90 54675.28 88888.00 2015-03-08 21:05:46.750 067 12528.88 184.88 54675.25 88888.00 2015-03-08 21:05:46.875 067 12528.83 184.85 54675.22 88888.00 2015-03-08 21:05:47.000 067 12528.85 184.88 54675.22 88888.00 2015-03-08 21:05:47.125 067 12528.80 184.85 54675.25 88888.00 2015-03-08 21:05:47.250 067 12528.75 184.82 54675.25 88888.00 2015-03-08 21:05:47.375 067 12528.80 184.88 54675.28 88888.00 2015-03-08 21:05:47.500 067 12528.83 184.88 54675.25 88888.00 2015-03-08 21:05:47.625 067 12528.88 184.85 54675.25 88888.00 2015-03-08 21:05:47.750 067 12528.92 184.80 54675.25 88888.00 2015-03-08 21:05:47.875 067 12528.90 184.82 54675.22 88888.00 2015-03-08 21:05:48.000 067 12528.88 184.82 54675.22 88888.00 2015-03-08 21:05:48.125 067 12528.85 184.82 54675.22 88888.00 2015-03-08 21:05:48.250 067 12528.83 184.80 54675.22 88888.00 2015-03-08 21:05:48.375 067 12528.80 184.82 54675.22 88888.00 2015-03-08 21:05:48.500 067 12528.77 184.82 54675.22 88888.00 2015-03-08 21:05:48.625 067 12528.75 184.82 54675.22 88888.00 2015-03-08 21:05:48.750 067 12528.73 184.82 54675.25 88888.00 2015-03-08 21:05:48.875 067 12528.80 184.85 54675.25 88888.00 2015-03-08 21:05:49.000 067 12528.85 184.82 54675.25 88888.00 2015-03-08 21:05:49.125 067 12528.90 184.85 54675.28 88888.00 2015-03-08 21:05:49.250 067 12528.92 184.88 54675.25 88888.00 2015-03-08 21:05:49.375 067 12528.98 184.90 54675.28 88888.00 2015-03-08 21:05:49.500 067 12528.92 184.85 54675.25 88888.00 2015-03-08 21:05:49.625 067 12528.90 184.88 54675.25 88888.00 2015-03-08 21:05:49.750 067 12528.92 184.82 54675.25 88888.00 2015-03-08 21:05:49.875 067 12528.90 184.85 54675.25 88888.00 2015-03-08 21:05:50.000 067 12528.88 184.82 54675.25 88888.00 2015-03-08 21:05:50.125 067 12528.85 184.85 54675.22 88888.00 2015-03-08 21:05:50.250 067 12528.83 184.82 54675.28 88888.00 2015-03-08 21:05:50.375 067 12528.92 184.85 54675.25 88888.00 2015-03-08 21:05:50.500 067 12528.95 184.85 54675.22 88888.00 2015-03-08 21:05:50.625 067 12528.92 184.82 54675.22 88888.00 2015-03-08 21:05:50.750 067 12528.90 184.85 54675.25 88888.00 2015-03-08 21:05:50.875 067 12528.85 184.88 54675.25 88888.00 2015-03-08 21:05:51.000 067 12528.85 184.85 54675.22 88888.00 2015-03-08 21:05:51.125 067 12528.90 184.85 54675.25 88888.00 2015-03-08 21:05:51.250 067 12528.85 184.85 54675.25 88888.00 2015-03-08 21:05:51.375 067 12528.83 184.90 54675.22 88888.00 2015-03-08 21:05:51.500 067 12528.88 184.90 54675.22 88888.00 2015-03-08 21:05:51.625 067 12528.88 184.90 54675.25 88888.00 2015-03-08 21:05:51.750 067 12528.83 184.90 54675.25 88888.00 2015-03-08 21:05:51.875 067 12528.85 184.93 54675.25 88888.00 2015-03-08 21:05:52.000 067 12528.88 184.95 54675.25 88888.00 2015-03-08 21:05:52.125 067 12528.90 184.93 54675.25 88888.00 2015-03-08 21:05:52.250 067 12528.92 184.90 54675.22 88888.00 2015-03-08 21:05:52.375 067 12528.95 184.93 54675.22 88888.00 2015-03-08 21:05:52.500 067 12528.85 184.95 54675.22 88888.00 2015-03-08 21:05:52.625 067 12528.83 184.93 54675.25 88888.00 2015-03-08 21:05:52.750 067 12528.85 184.95 54675.25 88888.00 2015-03-08 21:05:52.875 067 12528.90 184.95 54675.25 88888.00 2015-03-08 21:05:53.000 067 12528.85 184.95 54675.22 88888.00 2015-03-08 21:05:53.125 067 12528.85 184.95 54675.25 88888.00 2015-03-08 21:05:53.250 067 12528.88 184.93 54675.25 88888.00 2015-03-08 21:05:53.375 067 12528.92 184.93 54675.25 88888.00 2015-03-08 21:05:53.500 067 12528.88 184.93 54675.28 88888.00 2015-03-08 21:05:53.625 067 12528.88 184.93 54675.25 88888.00 2015-03-08 21:05:53.750 067 12528.90 184.93 54675.22 88888.00 2015-03-08 21:05:53.875 067 12528.90 184.95 54675.25 88888.00 2015-03-08 21:05:54.000 067 12528.95 184.95 54675.22 88888.00 2015-03-08 21:05:54.125 067 12528.95 184.93 54675.22 88888.00 2015-03-08 21:05:54.250 067 12528.90 184.97 54675.22 88888.00 2015-03-08 21:05:54.375 067 12528.90 185.00 54675.20 88888.00 2015-03-08 21:05:54.500 067 12528.90 184.97 54675.22 88888.00 2015-03-08 21:05:54.625 067 12528.92 185.00 54675.22 88888.00 2015-03-08 21:05:54.750 067 12528.92 185.00 54675.25 88888.00 2015-03-08 21:05:54.875 067 12528.95 184.97 54675.25 88888.00 2015-03-08 21:05:55.000 067 12529.05 184.97 54675.22 88888.00 2015-03-08 21:05:55.125 067 12529.10 185.00 54675.25 88888.00 2015-03-08 21:05:55.250 067 12529.05 184.97 54675.28 88888.00 2015-03-08 21:05:55.375 067 12529.00 185.00 54675.28 88888.00 2015-03-08 21:05:55.500 067 12529.02 184.97 54675.28 88888.00 2015-03-08 21:05:55.625 067 12529.02 185.00 54675.25 88888.00 2015-03-08 21:05:55.750 067 12529.02 185.03 54675.25 88888.00 2015-03-08 21:05:55.875 067 12528.95 185.03 54675.25 88888.00 2015-03-08 21:05:56.000 067 12529.00 185.00 54675.22 88888.00 2015-03-08 21:05:56.125 067 12529.05 185.00 54675.22 88888.00 2015-03-08 21:05:56.250 067 12529.10 185.00 54675.22 88888.00 2015-03-08 21:05:56.375 067 12529.15 185.00 54675.22 88888.00 2015-03-08 21:05:56.500 067 12529.12 185.03 54675.25 88888.00 2015-03-08 21:05:56.625 067 12529.10 185.07 54675.22 88888.00 2015-03-08 21:05:56.750 067 12529.08 185.10 54675.25 88888.00 2015-03-08 21:05:56.875 067 12529.10 185.07 54675.25 88888.00 2015-03-08 21:05:57.000 067 12529.10 185.05 54675.22 88888.00 2015-03-08 21:05:57.125 067 12529.10 185.07 54675.25 88888.00 2015-03-08 21:05:57.250 067 12529.05 185.03 54675.25 88888.00 2015-03-08 21:05:57.375 067 12529.05 185.05 54675.25 88888.00 2015-03-08 21:05:57.500 067 12529.08 185.03 54675.25 88888.00 2015-03-08 21:05:57.625 067 12529.12 185.03 54675.28 88888.00 2015-03-08 21:05:57.750 067 12529.23 185.05 54675.28 88888.00 2015-03-08 21:05:57.875 067 12529.25 185.07 54675.22 88888.00 2015-03-08 21:05:58.000 067 12529.23 185.07 54675.18 88888.00 2015-03-08 21:05:58.125 067 12529.17 185.07 54675.20 88888.00 2015-03-08 21:05:58.250 067 12529.15 185.05 54675.22 88888.00 2015-03-08 21:05:58.375 067 12529.17 185.07 54675.25 88888.00 2015-03-08 21:05:58.500 067 12529.23 185.07 54675.25 88888.00 2015-03-08 21:05:58.625 067 12529.25 185.10 54675.22 88888.00 2015-03-08 21:05:58.750 067 12529.27 185.10 54675.20 88888.00 2015-03-08 21:05:58.875 067 12529.20 185.07 54675.20 88888.00 2015-03-08 21:05:59.000 067 12529.15 185.10 54675.22 88888.00 2015-03-08 21:05:59.125 067 12529.10 185.07 54675.22 88888.00 2015-03-08 21:05:59.250 067 12529.17 185.05 54675.22 88888.00 2015-03-08 21:05:59.375 067 12529.23 185.05 54675.22 88888.00 2015-03-08 21:05:59.500 067 12529.23 185.05 54675.22 88888.00 2015-03-08 21:05:59.625 067 12529.27 185.07 54675.22 88888.00 2015-03-08 21:05:59.750 067 12529.23 185.05 54675.22 88888.00 2015-03-08 21:05:59.875 067 12529.25 185.05 54675.22 88888.00 2015-03-08 21:06:00.000 067 12529.27 185.07 54675.25 88888.00 2015-03-08 21:06:00.125 067 12529.23 185.05 54675.22 88888.00 2015-03-08 21:06:00.250 067 12529.17 185.03 54675.25 88888.00 2015-03-08 21:06:00.375 067 12529.20 185.05 54675.22 88888.00 2015-03-08 21:06:00.500 067 12529.12 185.07 54675.25 88888.00 2015-03-08 21:06:00.625 067 12529.17 185.10 54675.22 88888.00 2015-03-08 21:06:00.750 067 12529.23 185.10 54675.22 88888.00 2015-03-08 21:06:00.875 067 12529.15 185.10 54675.22 88888.00 2015-03-08 21:06:01.000 067 12529.12 185.05 54675.20 88888.00 2015-03-08 21:06:01.125 067 12529.15 185.07 54675.22 88888.00 2015-03-08 21:06:01.250 067 12529.23 185.05 54675.22 88888.00 2015-03-08 21:06:01.375 067 12529.20 185.05 54675.20 88888.00 2015-03-08 21:06:01.500 067 12529.10 185.05 54675.20 88888.00 2015-03-08 21:06:01.625 067 12529.20 185.05 54675.25 88888.00 2015-03-08 21:06:01.750 067 12529.23 185.10 54675.22 88888.00 2015-03-08 21:06:01.875 067 12529.23 185.10 54675.22 88888.00 2015-03-08 21:06:02.000 067 12529.23 185.07 54675.22 88888.00 2015-03-08 21:06:02.125 067 12529.20 185.05 54675.25 88888.00 2015-03-08 21:06:02.250 067 12529.23 185.05 54675.25 88888.00 2015-03-08 21:06:02.375 067 12529.25 185.10 54675.22 88888.00 2015-03-08 21:06:02.500 067 12529.17 185.10 54675.25 88888.00 2015-03-08 21:06:02.625 067 12529.15 185.10 54675.25 88888.00 2015-03-08 21:06:02.750 067 12529.12 185.07 54675.25 88888.00 2015-03-08 21:06:02.875 067 12529.17 185.07 54675.25 88888.00 2015-03-08 21:06:03.000 067 12529.23 185.10 54675.25 88888.00 2015-03-08 21:06:03.125 067 12529.23 185.10 54675.28 88888.00 2015-03-08 21:06:03.250 067 12529.30 185.07 54675.28 88888.00 2015-03-08 21:06:03.375 067 12529.25 185.07 54675.22 88888.00 2015-03-08 21:06:03.500 067 12529.20 185.07 54675.25 88888.00 2015-03-08 21:06:03.625 067 12529.20 185.07 54675.28 88888.00 2015-03-08 21:06:03.750 067 12529.17 185.07 54675.28 88888.00 2015-03-08 21:06:03.875 067 12529.17 185.05 54675.28 88888.00 2015-03-08 21:06:04.000 067 12529.17 185.05 54675.25 88888.00 2015-03-08 21:06:04.125 067 12529.20 185.10 54675.30 88888.00 2015-03-08 21:06:04.250 067 12529.20 185.10 54675.30 88888.00 2015-03-08 21:06:04.375 067 12529.25 185.05 54675.28 88888.00 2015-03-08 21:06:04.500 067 12529.23 185.07 54675.28 88888.00 2015-03-08 21:06:04.625 067 12529.25 185.07 54675.28 88888.00 2015-03-08 21:06:04.750 067 12529.23 185.07 54675.28 88888.00 2015-03-08 21:06:04.875 067 12529.25 185.05 54675.28 88888.00 2015-03-08 21:06:05.000 067 12529.30 185.05 54675.28 88888.00 2015-03-08 21:06:05.125 067 12529.25 185.07 54675.28 88888.00 2015-03-08 21:06:05.250 067 12529.23 185.07 54675.30 88888.00 2015-03-08 21:06:05.375 067 12529.25 185.10 54675.30 88888.00 2015-03-08 21:06:05.500 067 12529.27 185.07 54675.32 88888.00 2015-03-08 21:06:05.625 067 12529.23 185.05 54675.30 88888.00 2015-03-08 21:06:05.750 067 12529.25 185.05 54675.30 88888.00 2015-03-08 21:06:05.875 067 12529.23 185.03 54675.30 88888.00 2015-03-08 21:06:06.000 067 12529.23 185.05 54675.28 88888.00 2015-03-08 21:06:06.125 067 12529.20 185.07 54675.32 88888.00 2015-03-08 21:06:06.250 067 12529.17 185.05 54675.35 88888.00 2015-03-08 21:06:06.375 067 12529.17 185.05 54675.35 88888.00 2015-03-08 21:06:06.500 067 12529.15 185.05 54675.32 88888.00 2015-03-08 21:06:06.625 067 12529.08 185.07 54675.32 88888.00 2015-03-08 21:06:06.750 067 12529.10 185.07 54675.35 88888.00 2015-03-08 21:06:06.875 067 12529.15 185.07 54675.35 88888.00 2015-03-08 21:06:07.000 067 12529.17 185.07 54675.35 88888.00 2015-03-08 21:06:07.125 067 12529.15 185.05 54675.35 88888.00 2015-03-08 21:06:07.250 067 12529.12 185.05 54675.32 88888.00 2015-03-08 21:06:07.375 067 12529.12 185.03 54675.32 88888.00 2015-03-08 21:06:07.500 067 12529.17 185.03 54675.32 88888.00 2015-03-08 21:06:07.625 067 12529.10 185.05 54675.32 88888.00 2015-03-08 21:06:07.750 067 12529.15 185.07 54675.35 88888.00 2015-03-08 21:06:07.875 067 12529.20 185.07 54675.32 88888.00 2015-03-08 21:06:08.000 067 12529.25 185.05 54675.32 88888.00 2015-03-08 21:06:08.125 067 12529.30 185.03 54675.35 88888.00 2015-03-08 21:06:08.250 067 12529.25 185.05 54675.38 88888.00 2015-03-08 21:06:08.375 067 12529.27 185.10 54675.40 88888.00 2015-03-08 21:06:08.500 067 12529.27 185.10 54675.38 88888.00 2015-03-08 21:06:08.625 067 12529.20 185.05 54675.32 88888.00 2015-03-08 21:06:08.750 067 12529.17 185.05 54675.35 88888.00 2015-03-08 21:06:08.875 067 12529.17 185.05 54675.38 88888.00 2015-03-08 21:06:09.000 067 12529.12 185.00 54675.35 88888.00 2015-03-08 21:06:09.125 067 12529.17 185.03 54675.38 88888.00 2015-03-08 21:06:09.250 067 12529.17 185.05 54675.38 88888.00 2015-03-08 21:06:09.375 067 12529.25 185.07 54675.38 88888.00 2015-03-08 21:06:09.500 067 12529.25 185.07 54675.38 88888.00 2015-03-08 21:06:09.625 067 12529.20 185.10 54675.40 88888.00 2015-03-08 21:06:09.750 067 12529.12 185.10 54675.38 88888.00 2015-03-08 21:06:09.875 067 12529.10 185.07 54675.38 88888.00 2015-03-08 21:06:10.000 067 12529.15 185.07 54675.38 88888.00 2015-03-08 21:06:10.125 067 12529.20 185.10 54675.43 88888.00 2015-03-08 21:06:10.250 067 12529.17 185.05 54675.40 88888.00 2015-03-08 21:06:10.375 067 12529.15 185.05 54675.38 88888.00 2015-03-08 21:06:10.500 067 12529.12 185.05 54675.40 88888.00 2015-03-08 21:06:10.625 067 12529.10 185.05 54675.38 88888.00 2015-03-08 21:06:10.750 067 12529.10 185.05 54675.38 88888.00 2015-03-08 21:06:10.875 067 12529.20 185.03 54675.38 88888.00 2015-03-08 21:06:11.000 067 12529.30 185.05 54675.40 88888.00 2015-03-08 21:06:11.125 067 12529.27 185.05 54675.40 88888.00 2015-03-08 21:06:11.250 067 12529.20 185.00 54675.40 88888.00 2015-03-08 21:06:11.375 067 12529.23 185.05 54675.38 88888.00 2015-03-08 21:06:11.500 067 12529.25 185.03 54675.38 88888.00 2015-03-08 21:06:11.625 067 12529.25 185.03 54675.40 88888.00 2015-03-08 21:06:11.750 067 12529.23 185.03 54675.40 88888.00 2015-03-08 21:06:11.875 067 12529.20 185.05 54675.38 88888.00 2015-03-08 21:06:12.000 067 12529.17 185.03 54675.35 88888.00 2015-03-08 21:06:12.125 067 12529.17 185.00 54675.38 88888.00 2015-03-08 21:06:12.250 067 12529.15 185.03 54675.40 88888.00 2015-03-08 21:06:12.375 067 12529.15 185.05 54675.40 88888.00 2015-03-08 21:06:12.500 067 12529.15 185.05 54675.38 88888.00 2015-03-08 21:06:12.625 067 12529.15 185.05 54675.40 88888.00 2015-03-08 21:06:12.750 067 12529.15 185.00 54675.40 88888.00 2015-03-08 21:06:12.875 067 12529.23 185.03 54675.38 88888.00 2015-03-08 21:06:13.000 067 12529.25 185.00 54675.38 88888.00 2015-03-08 21:06:13.125 067 12529.25 185.03 54675.38 88888.00 2015-03-08 21:06:13.250 067 12529.20 185.03 54675.38 88888.00 2015-03-08 21:06:13.375 067 12529.20 185.05 54675.38 88888.00 2015-03-08 21:06:13.500 067 12529.23 185.05 54675.38 88888.00 2015-03-08 21:06:13.625 067 12529.20 185.05 54675.38 88888.00 2015-03-08 21:06:13.750 067 12529.10 185.00 54675.38 88888.00 2015-03-08 21:06:13.875 067 12529.12 185.05 54675.40 88888.00 2015-03-08 21:06:14.000 067 12529.15 185.03 54675.40 88888.00 2015-03-08 21:06:14.125 067 12529.08 185.03 54675.43 88888.00 2015-03-08 21:06:14.250 067 12529.00 184.97 54675.40 88888.00 2015-03-08 21:06:14.375 067 12529.10 185.00 54675.40 88888.00 2015-03-08 21:06:14.500 067 12529.15 185.03 54675.38 88888.00 2015-03-08 21:06:14.625 067 12529.17 185.00 54675.40 88888.00 2015-03-08 21:06:14.750 067 12529.15 185.05 54675.40 88888.00 2015-03-08 21:06:14.875 067 12529.17 184.97 54675.38 88888.00 2015-03-08 21:06:15.000 067 12529.17 185.00 54675.35 88888.00 2015-03-08 21:06:15.125 067 12529.15 184.97 54675.38 88888.00 2015-03-08 21:06:15.250 067 12529.15 184.97 54675.40 88888.00 2015-03-08 21:06:15.375 067 12529.17 184.97 54675.40 88888.00 2015-03-08 21:06:15.500 067 12529.20 184.95 54675.38 88888.00 2015-03-08 21:06:15.625 067 12529.25 184.95 54675.35 88888.00 2015-03-08 21:06:15.750 067 12529.23 184.95 54675.38 88888.00 2015-03-08 21:06:15.875 067 12529.20 184.97 54675.40 88888.00 2015-03-08 21:06:16.000 067 12529.23 184.93 54675.38 88888.00 2015-03-08 21:06:16.125 067 12529.23 184.93 54675.40 88888.00 2015-03-08 21:06:16.250 067 12529.15 184.93 54675.40 88888.00 2015-03-08 21:06:16.375 067 12529.20 184.95 54675.40 88888.00 2015-03-08 21:06:16.500 067 12529.25 184.93 54675.38 88888.00 2015-03-08 21:06:16.625 067 12529.23 184.90 54675.38 88888.00 2015-03-08 21:06:16.750 067 12529.27 184.93 54675.38 88888.00 2015-03-08 21:06:16.875 067 12529.27 184.95 54675.40 88888.00 2015-03-08 21:06:17.000 067 12529.25 184.95 54675.43 88888.00 2015-03-08 21:06:17.125 067 12529.20 184.95 54675.40 88888.00 2015-03-08 21:06:17.250 067 12529.23 184.95 54675.43 88888.00 2015-03-08 21:06:17.375 067 12529.25 184.95 54675.43 88888.00 2015-03-08 21:06:17.500 067 12529.17 184.90 54675.40 88888.00 2015-03-08 21:06:17.625 067 12529.20 184.93 54675.40 88888.00 2015-03-08 21:06:17.750 067 12529.17 184.95 54675.43 88888.00 2015-03-08 21:06:17.875 067 12529.20 184.95 54675.43 88888.00 2015-03-08 21:06:18.000 067 12529.25 184.93 54675.43 88888.00 2015-03-08 21:06:18.125 067 12529.25 184.90 54675.43 88888.00 2015-03-08 21:06:18.250 067 12529.23 184.95 54675.43 88888.00 2015-03-08 21:06:18.375 067 12529.15 184.97 54675.43 88888.00 2015-03-08 21:06:18.500 067 12529.17 184.95 54675.40 88888.00 2015-03-08 21:06:18.625 067 12529.17 184.90 54675.40 88888.00 2015-03-08 21:06:18.750 067 12529.20 184.93 54675.43 88888.00 2015-03-08 21:06:18.875 067 12529.17 184.95 54675.43 88888.00 2015-03-08 21:06:19.000 067 12529.23 184.97 54675.43 88888.00 2015-03-08 21:06:19.125 067 12529.25 184.97 54675.43 88888.00 2015-03-08 21:06:19.250 067 12529.20 184.93 54675.40 88888.00 2015-03-08 21:06:19.375 067 12529.25 184.93 54675.43 88888.00 2015-03-08 21:06:19.500 067 12529.33 184.95 54675.45 88888.00 2015-03-08 21:06:19.625 067 12529.35 184.95 54675.47 88888.00 2015-03-08 21:06:19.750 067 12529.33 184.97 54675.47 88888.00 2015-03-08 21:06:19.875 067 12529.27 185.00 54675.45 88888.00 2015-03-08 21:06:20.000 067 12529.25 184.97 54675.43 88888.00 2015-03-08 21:06:20.125 067 12529.23 184.97 54675.43 88888.00 2015-03-08 21:06:20.250 067 12529.17 184.97 54675.43 88888.00 2015-03-08 21:06:20.375 067 12529.23 185.00 54675.43 88888.00 2015-03-08 21:06:20.500 067 12529.23 185.00 54675.45 88888.00 2015-03-08 21:06:20.625 067 12529.25 185.00 54675.45 88888.00 2015-03-08 21:06:20.750 067 12529.27 184.97 54675.43 88888.00 2015-03-08 21:06:20.875 067 12529.25 184.97 54675.40 88888.00 2015-03-08 21:06:21.000 067 12529.23 184.97 54675.43 88888.00 2015-03-08 21:06:21.125 067 12529.17 184.95 54675.45 88888.00 2015-03-08 21:06:21.250 067 12529.17 184.90 54675.45 88888.00 2015-03-08 21:06:21.375 067 12529.17 184.97 54675.45 88888.00 2015-03-08 21:06:21.500 067 12529.23 185.00 54675.45 88888.00 2015-03-08 21:06:21.625 067 12529.20 185.00 54675.47 88888.00 2015-03-08 21:06:21.750 067 12529.20 185.00 54675.47 88888.00 2015-03-08 21:06:21.875 067 12529.20 185.00 54675.47 88888.00 2015-03-08 21:06:22.000 067 12529.23 184.97 54675.45 88888.00 2015-03-08 21:06:22.125 067 12529.23 184.97 54675.45 88888.00 2015-03-08 21:06:22.250 067 12529.10 184.97 54675.45 88888.00 2015-03-08 21:06:22.375 067 12529.08 184.97 54675.43 88888.00 2015-03-08 21:06:22.500 067 12529.02 185.00 54675.43 88888.00 2015-03-08 21:06:22.625 067 12529.12 185.00 54675.47 88888.00 2015-03-08 21:06:22.750 067 12529.15 185.03 54675.47 88888.00 2015-03-08 21:06:22.875 067 12529.12 185.03 54675.47 88888.00 2015-03-08 21:06:23.000 067 12529.08 185.00 54675.43 88888.00 2015-03-08 21:06:23.125 067 12529.05 185.00 54675.43 88888.00 2015-03-08 21:06:23.250 067 12529.05 185.03 54675.43 88888.00 2015-03-08 21:06:23.375 067 12529.12 185.03 54675.45 88888.00 2015-03-08 21:06:23.500 067 12529.12 185.00 54675.47 88888.00 2015-03-08 21:06:23.625 067 12529.10 184.97 54675.47 88888.00 2015-03-08 21:06:23.750 067 12529.10 185.03 54675.47 88888.00 2015-03-08 21:06:23.875 067 12529.08 184.97 54675.47 88888.00 2015-03-08 21:06:24.000 067 12529.05 184.97 54675.47 88888.00 2015-03-08 21:06:24.125 067 12529.10 184.93 54675.45 88888.00 2015-03-08 21:06:24.250 067 12529.12 184.93 54675.47 88888.00 2015-03-08 21:06:24.375 067 12529.17 184.95 54675.50 88888.00 2015-03-08 21:06:24.500 067 12529.17 184.95 54675.53 88888.00 2015-03-08 21:06:24.625 067 12529.17 184.95 54675.55 88888.00 2015-03-08 21:06:24.750 067 12529.12 184.97 54675.53 88888.00 2015-03-08 21:06:24.875 067 12529.02 184.97 54675.50 88888.00 2015-03-08 21:06:25.000 067 12529.05 184.93 54675.50 88888.00 2015-03-08 21:06:25.125 067 12529.10 184.90 54675.55 88888.00 2015-03-08 21:06:25.250 067 12529.10 184.90 54675.55 88888.00 2015-03-08 21:06:25.375 067 12529.12 184.95 54675.53 88888.00 2015-03-08 21:06:25.500 067 12529.12 184.93 54675.53 88888.00 2015-03-08 21:06:25.625 067 12529.08 184.93 54675.50 88888.00 2015-03-08 21:06:25.750 067 12529.02 184.93 54675.53 88888.00 2015-03-08 21:06:25.875 067 12529.08 184.85 54675.50 88888.00 2015-03-08 21:06:26.000 067 12529.17 184.85 54675.47 88888.00 2015-03-08 21:06:26.125 067 12529.17 184.85 54675.53 88888.00 2015-03-08 21:06:26.250 067 12529.02 184.82 54675.53 88888.00 2015-03-08 21:06:26.375 067 12529.05 184.82 54675.53 88888.00 2015-03-08 21:06:26.500 067 12529.05 184.85 54675.53 88888.00 2015-03-08 21:06:26.625 067 12529.05 184.82 54675.53 88888.00 2015-03-08 21:06:26.750 067 12529.02 184.82 54675.53 88888.00 2015-03-08 21:06:26.875 067 12529.05 184.82 54675.55 88888.00 2015-03-08 21:06:27.000 067 12529.05 184.80 54675.50 88888.00 2015-03-08 21:06:27.125 067 12529.02 184.80 54675.47 88888.00 2015-03-08 21:06:27.250 067 12528.98 184.78 54675.50 88888.00 2015-03-08 21:06:27.375 067 12529.08 184.80 54675.53 88888.00 2015-03-08 21:06:27.500 067 12529.10 184.85 54675.53 88888.00 2015-03-08 21:06:27.625 067 12529.02 184.80 54675.50 88888.00 2015-03-08 21:06:27.750 067 12529.02 184.80 54675.50 88888.00 2015-03-08 21:06:27.875 067 12529.12 184.78 54675.53 88888.00 2015-03-08 21:06:28.000 067 12529.12 184.78 54675.53 88888.00 2015-03-08 21:06:28.125 067 12529.10 184.85 54675.55 88888.00 2015-03-08 21:06:28.250 067 12529.05 184.78 54675.55 88888.00 2015-03-08 21:06:28.375 067 12529.02 184.78 54675.55 88888.00 2015-03-08 21:06:28.500 067 12528.95 184.75 54675.53 88888.00 2015-03-08 21:06:28.625 067 12529.00 184.75 54675.53 88888.00 2015-03-08 21:06:28.750 067 12529.05 184.75 54675.55 88888.00 2015-03-08 21:06:28.875 067 12529.10 184.75 54675.55 88888.00 2015-03-08 21:06:29.000 067 12529.12 184.75 54675.55 88888.00 2015-03-08 21:06:29.125 067 12529.12 184.75 54675.55 88888.00 2015-03-08 21:06:29.250 067 12529.02 184.70 54675.55 88888.00 2015-03-08 21:06:29.375 067 12528.98 184.72 54675.53 88888.00 2015-03-08 21:06:29.500 067 12528.98 184.72 54675.53 88888.00 2015-03-08 21:06:29.625 067 12529.05 184.72 54675.55 88888.00 2015-03-08 21:06:29.750 067 12529.08 184.72 54675.55 88888.00 2015-03-08 21:06:29.875 067 12529.15 184.72 54675.55 88888.00 2015-03-08 21:06:30.000 067 12529.20 184.70 54675.53 88888.00 2015-03-08 21:06:30.125 067 12529.20 184.70 54675.53 88888.00 2015-03-08 21:06:30.250 067 12529.12 184.70 54675.53 88888.00 2015-03-08 21:06:30.375 067 12529.10 184.72 54675.55 88888.00 2015-03-08 21:06:30.500 067 12529.02 184.70 54675.57 88888.00 2015-03-08 21:06:30.625 067 12529.05 184.70 54675.57 88888.00 2015-03-08 21:06:30.750 067 12529.05 184.70 54675.55 88888.00 2015-03-08 21:06:30.875 067 12529.02 184.70 54675.55 88888.00 2015-03-08 21:06:31.000 067 12529.05 184.70 54675.57 88888.00 2015-03-08 21:06:31.125 067 12529.10 184.72 54675.60 88888.00 2015-03-08 21:06:31.250 067 12529.08 184.70 54675.57 88888.00 2015-03-08 21:06:31.375 067 12529.05 184.70 54675.57 88888.00 2015-03-08 21:06:31.500 067 12529.00 184.70 54675.57 88888.00 2015-03-08 21:06:31.625 067 12528.98 184.65 54675.57 88888.00 2015-03-08 21:06:31.750 067 12529.05 184.65 54675.55 88888.00 2015-03-08 21:06:31.875 067 12529.00 184.65 54675.53 88888.00 2015-03-08 21:06:32.000 067 12528.98 184.68 54675.53 88888.00 2015-03-08 21:06:32.125 067 12529.00 184.72 54675.55 88888.00 2015-03-08 21:06:32.250 067 12529.00 184.68 54675.57 88888.00 2015-03-08 21:06:32.375 067 12529.05 184.68 54675.55 88888.00 2015-03-08 21:06:32.500 067 12529.02 184.65 54675.55 88888.00 2015-03-08 21:06:32.625 067 12529.08 184.68 54675.55 88888.00 2015-03-08 21:06:32.750 067 12529.15 184.70 54675.55 88888.00 2015-03-08 21:06:32.875 067 12529.12 184.68 54675.57 88888.00 2015-03-08 21:06:33.000 067 12529.05 184.62 54675.55 88888.00 2015-03-08 21:06:33.125 067 12529.05 184.65 54675.57 88888.00 2015-03-08 21:06:33.250 067 12529.05 184.65 54675.55 88888.00 2015-03-08 21:06:33.375 067 12529.12 184.65 54675.55 88888.00 2015-03-08 21:06:33.500 067 12529.12 184.60 54675.53 88888.00 2015-03-08 21:06:33.625 067 12529.10 184.65 54675.53 88888.00 2015-03-08 21:06:33.750 067 12529.15 184.68 54675.55 88888.00 2015-03-08 21:06:33.875 067 12529.17 184.70 54675.57 88888.00 2015-03-08 21:06:34.000 067 12529.12 184.65 54675.53 88888.00 2015-03-08 21:06:34.125 067 12529.10 184.62 54675.53 88888.00 2015-03-08 21:06:34.250 067 12529.02 184.62 54675.55 88888.00 2015-03-08 21:06:34.375 067 12529.10 184.68 54675.55 88888.00 2015-03-08 21:06:34.500 067 12529.15 184.65 54675.55 88888.00 2015-03-08 21:06:34.625 067 12529.15 184.65 54675.50 88888.00 2015-03-08 21:06:34.750 067 12529.15 184.68 54675.53 88888.00 2015-03-08 21:06:34.875 067 12529.17 184.68 54675.50 88888.00 2015-03-08 21:06:35.000 067 12529.17 184.68 54675.50 88888.00 2015-03-08 21:06:35.125 067 12529.17 184.65 54675.53 88888.00 2015-03-08 21:06:35.250 067 12529.10 184.60 54675.50 88888.00 2015-03-08 21:06:35.375 067 12529.05 184.62 54675.50 88888.00 2015-03-08 21:06:35.500 067 12529.00 184.60 54675.50 88888.00 2015-03-08 21:06:35.625 067 12529.10 184.60 54675.53 88888.00 2015-03-08 21:06:35.750 067 12529.12 184.62 54675.53 88888.00 2015-03-08 21:06:35.875 067 12529.15 184.62 54675.50 88888.00 2015-03-08 21:06:36.000 067 12529.23 184.60 54675.47 88888.00 2015-03-08 21:06:36.125 067 12529.23 184.60 54675.50 88888.00 2015-03-08 21:06:36.250 067 12529.15 184.57 54675.50 88888.00 2015-03-08 21:06:36.375 067 12529.15 184.60 54675.53 88888.00 2015-03-08 21:06:36.500 067 12529.12 184.60 54675.50 88888.00 2015-03-08 21:06:36.625 067 12529.12 184.57 54675.50 88888.00 2015-03-08 21:06:36.750 067 12529.15 184.57 54675.53 88888.00 2015-03-08 21:06:36.875 067 12529.12 184.57 54675.53 88888.00 2015-03-08 21:06:37.000 067 12529.17 184.57 54675.47 88888.00 2015-03-08 21:06:37.125 067 12529.20 184.57 54675.53 88888.00 2015-03-08 21:06:37.250 067 12529.23 184.53 54675.55 88888.00 2015-03-08 21:06:37.375 067 12529.23 184.57 54675.50 88888.00 2015-03-08 21:06:37.500 067 12529.23 184.60 54675.50 88888.00 2015-03-08 21:06:37.625 067 12529.20 184.60 54675.53 88888.00 2015-03-08 21:06:37.750 067 12529.23 184.60 54675.53 88888.00 2015-03-08 21:06:37.875 067 12529.25 184.57 54675.53 88888.00 2015-03-08 21:06:38.000 067 12529.27 184.57 54675.53 88888.00 2015-03-08 21:06:38.125 067 12529.25 184.55 54675.50 88888.00 2015-03-08 21:06:38.250 067 12529.20 184.55 54675.53 88888.00 2015-03-08 21:06:38.375 067 12529.20 184.57 54675.53 88888.00 2015-03-08 21:06:38.500 067 12529.25 184.55 54675.53 88888.00 2015-03-08 21:06:38.625 067 12529.27 184.55 54675.53 88888.00 2015-03-08 21:06:38.750 067 12529.25 184.53 54675.55 88888.00 2015-03-08 21:06:38.875 067 12529.33 184.55 54675.55 88888.00 2015-03-08 21:06:39.000 067 12529.35 184.53 54675.55 88888.00 2015-03-08 21:06:39.125 067 12529.35 184.55 54675.57 88888.00 2015-03-08 21:06:39.250 067 12529.30 184.50 54675.60 88888.00 2015-03-08 21:06:39.375 067 12529.38 184.50 54675.55 88888.00 2015-03-08 21:06:39.500 067 12529.40 184.47 54675.53 88888.00 2015-03-08 21:06:39.625 067 12529.38 184.50 54675.55 88888.00 2015-03-08 21:06:39.750 067 12529.33 184.53 54675.55 88888.00 2015-03-08 21:06:39.875 067 12529.25 184.50 54675.55 88888.00 2015-03-08 21:06:40.000 067 12529.33 184.50 54675.55 88888.00 2015-03-08 21:06:40.125 067 12529.38 184.50 54675.53 88888.00 2015-03-08 21:06:40.250 067 12529.27 184.45 54675.53 88888.00 2015-03-08 21:06:40.375 067 12529.17 184.47 54675.53 88888.00 2015-03-08 21:06:40.500 067 12529.20 184.45 54675.55 88888.00 2015-03-08 21:06:40.625 067 12529.30 184.53 54675.55 88888.00 2015-03-08 21:06:40.750 067 12529.33 184.50 54675.50 88888.00 2015-03-08 21:06:40.875 067 12529.27 184.50 54675.50 88888.00 2015-03-08 21:06:41.000 067 12529.20 184.53 54675.53 88888.00 2015-03-08 21:06:41.125 067 12529.17 184.50 54675.57 88888.00 2015-03-08 21:06:41.250 067 12529.23 184.50 54675.60 88888.00 2015-03-08 21:06:41.375 067 12529.27 184.53 54675.57 88888.00 2015-03-08 21:06:41.500 067 12529.27 184.50 54675.57 88888.00 2015-03-08 21:06:41.625 067 12529.27 184.50 54675.55 88888.00 2015-03-08 21:06:41.750 067 12529.25 184.53 54675.55 88888.00 2015-03-08 21:06:41.875 067 12529.15 184.50 54675.57 88888.00 2015-03-08 21:06:42.000 067 12529.10 184.50 54675.57 88888.00 2015-03-08 21:06:42.125 067 12529.10 184.50 54675.60 88888.00 2015-03-08 21:06:42.250 067 12529.12 184.47 54675.57 88888.00 2015-03-08 21:06:42.375 067 12529.20 184.50 54675.55 88888.00 2015-03-08 21:06:42.500 067 12529.23 184.50 54675.57 88888.00 2015-03-08 21:06:42.625 067 12529.23 184.53 54675.57 88888.00 2015-03-08 21:06:42.750 067 12529.20 184.50 54675.57 88888.00 2015-03-08 21:06:42.875 067 12529.17 184.55 54675.57 88888.00 2015-03-08 21:06:43.000 067 12529.10 184.55 54675.57 88888.00 2015-03-08 21:06:43.125 067 12529.12 184.50 54675.57 88888.00 2015-03-08 21:06:43.250 067 12529.15 184.53 54675.60 88888.00 2015-03-08 21:06:43.375 067 12529.15 184.53 54675.60 88888.00 2015-03-08 21:06:43.500 067 12529.05 184.53 54675.55 88888.00 2015-03-08 21:06:43.625 067 12529.10 184.55 54675.55 88888.00 2015-03-08 21:06:43.750 067 12529.12 184.53 54675.57 88888.00 2015-03-08 21:06:43.875 067 12529.05 184.50 54675.60 88888.00 2015-03-08 21:06:44.000 067 12529.05 184.53 54675.60 88888.00 2015-03-08 21:06:44.125 067 12529.05 184.55 54675.60 88888.00 2015-03-08 21:06:44.250 067 12529.02 184.53 54675.62 88888.00 2015-03-08 21:06:44.375 067 12529.02 184.55 54675.62 88888.00 2015-03-08 21:06:44.500 067 12529.05 184.53 54675.62 88888.00 2015-03-08 21:06:44.625 067 12529.02 184.55 54675.60 88888.00 2015-03-08 21:06:44.750 067 12529.02 184.55 54675.62 88888.00 2015-03-08 21:06:44.875 067 12529.05 184.55 54675.62 88888.00 2015-03-08 21:06:45.000 067 12529.02 184.55 54675.62 88888.00 2015-03-08 21:06:45.125 067 12529.00 184.53 54675.62 88888.00 2015-03-08 21:06:45.250 067 12528.92 184.50 54675.62 88888.00 2015-03-08 21:06:45.375 067 12528.90 184.50 54675.60 88888.00 2015-03-08 21:06:45.500 067 12528.90 184.55 54675.62 88888.00 2015-03-08 21:06:45.625 067 12528.88 184.57 54675.62 88888.00 2015-03-08 21:06:45.750 067 12528.90 184.57 54675.65 88888.00 2015-03-08 21:06:45.875 067 12528.85 184.60 54675.65 88888.00 2015-03-08 21:06:46.000 067 12528.88 184.60 54675.65 88888.00 2015-03-08 21:06:46.125 067 12528.88 184.60 54675.65 88888.00 2015-03-08 21:06:46.250 067 12528.85 184.57 54675.65 88888.00 2015-03-08 21:06:46.375 067 12528.92 184.60 54675.68 88888.00 2015-03-08 21:06:46.500 067 12528.92 184.60 54675.65 88888.00 2015-03-08 21:06:46.625 067 12528.88 184.57 54675.65 88888.00 2015-03-08 21:06:46.750 067 12528.88 184.55 54675.65 88888.00 2015-03-08 21:06:46.875 067 12528.83 184.55 54675.65 88888.00 2015-03-08 21:06:47.000 067 12528.80 184.55 54675.62 88888.00 2015-03-08 21:06:47.125 067 12528.80 184.57 54675.65 88888.00 2015-03-08 21:06:47.250 067 12528.83 184.55 54675.62 88888.00 2015-03-08 21:06:47.375 067 12528.90 184.55 54675.60 88888.00 2015-03-08 21:06:47.500 067 12528.85 184.53 54675.62 88888.00 2015-03-08 21:06:47.625 067 12528.83 184.57 54675.62 88888.00 2015-03-08 21:06:47.750 067 12528.80 184.60 54675.65 88888.00 2015-03-08 21:06:47.875 067 12528.77 184.57 54675.62 88888.00 2015-03-08 21:06:48.000 067 12528.85 184.55 54675.60 88888.00 2015-03-08 21:06:48.125 067 12528.88 184.53 54675.62 88888.00 2015-03-08 21:06:48.250 067 12528.85 184.55 54675.65 88888.00 2015-03-08 21:06:48.375 067 12528.77 184.60 54675.68 88888.00 2015-03-08 21:06:48.500 067 12528.75 184.60 54675.68 88888.00 2015-03-08 21:06:48.625 067 12528.77 184.55 54675.65 88888.00 2015-03-08 21:06:48.750 067 12528.77 184.55 54675.62 88888.00 2015-03-08 21:06:48.875 067 12528.77 184.57 54675.62 88888.00 2015-03-08 21:06:49.000 067 12528.75 184.57 54675.65 88888.00 2015-03-08 21:06:49.125 067 12528.77 184.60 54675.65 88888.00 2015-03-08 21:06:49.250 067 12528.70 184.57 54675.65 88888.00 2015-03-08 21:06:49.375 067 12528.70 184.57 54675.65 88888.00 2015-03-08 21:06:49.500 067 12528.73 184.57 54675.68 88888.00 2015-03-08 21:06:49.625 067 12528.73 184.57 54675.68 88888.00 2015-03-08 21:06:49.750 067 12528.70 184.60 54675.68 88888.00 2015-03-08 21:06:49.875 067 12528.65 184.60 54675.65 88888.00 2015-03-08 21:06:50.000 067 12528.65 184.57 54675.62 88888.00 2015-03-08 21:06:50.125 067 12528.65 184.53 54675.65 88888.00 2015-03-08 21:06:50.250 067 12528.60 184.53 54675.65 88888.00 2015-03-08 21:06:50.375 067 12528.62 184.57 54675.65 88888.00 2015-03-08 21:06:50.500 067 12528.62 184.55 54675.68 88888.00 2015-03-08 21:06:50.625 067 12528.62 184.50 54675.65 88888.00 2015-03-08 21:06:50.750 067 12528.60 184.55 54675.68 88888.00 2015-03-08 21:06:50.875 067 12528.52 184.57 54675.65 88888.00 2015-03-08 21:06:51.000 067 12528.48 184.60 54675.68 88888.00 2015-03-08 21:06:51.125 067 12528.50 184.57 54675.68 88888.00 2015-03-08 21:06:51.250 067 12528.50 184.53 54675.65 88888.00 2015-03-08 21:06:51.375 067 12528.48 184.53 54675.65 88888.00 2015-03-08 21:06:51.500 067 12528.52 184.55 54675.65 88888.00 2015-03-08 21:06:51.625 067 12528.52 184.55 54675.65 88888.00 2015-03-08 21:06:51.750 067 12528.48 184.57 54675.68 88888.00 2015-03-08 21:06:51.875 067 12528.48 184.55 54675.68 88888.00 2015-03-08 21:06:52.000 067 12528.50 184.53 54675.68 88888.00 2015-03-08 21:06:52.125 067 12528.52 184.57 54675.72 88888.00 2015-03-08 21:06:52.250 067 12528.48 184.57 54675.72 88888.00 2015-03-08 21:06:52.375 067 12528.52 184.57 54675.72 88888.00 2015-03-08 21:06:52.500 067 12528.55 184.55 54675.68 88888.00 2015-03-08 21:06:52.625 067 12528.52 184.55 54675.68 88888.00 2015-03-08 21:06:52.750 067 12528.45 184.55 54675.68 88888.00 2015-03-08 21:06:52.875 067 12528.42 184.55 54675.68 88888.00 2015-03-08 21:06:53.000 067 12528.48 184.55 54675.70 88888.00 2015-03-08 21:06:53.125 067 12528.52 184.53 54675.70 88888.00 2015-03-08 21:06:53.250 067 12528.50 184.50 54675.70 88888.00 2015-03-08 21:06:53.375 067 12528.55 184.55 54675.75 88888.00 2015-03-08 21:06:53.500 067 12528.60 184.57 54675.70 88888.00 2015-03-08 21:06:53.625 067 12528.52 184.55 54675.70 88888.00 2015-03-08 21:06:53.750 067 12528.48 184.55 54675.68 88888.00 2015-03-08 21:06:53.875 067 12528.42 184.53 54675.65 88888.00 2015-03-08 21:06:54.000 067 12528.42 184.55 54675.68 88888.00 2015-03-08 21:06:54.125 067 12528.40 184.50 54675.65 88888.00 2015-03-08 21:06:54.250 067 12528.40 184.50 54675.68 88888.00 2015-03-08 21:06:54.375 067 12528.52 184.53 54675.65 88888.00 2015-03-08 21:06:54.500 067 12528.50 184.50 54675.65 88888.00 2015-03-08 21:06:54.625 067 12528.50 184.53 54675.65 88888.00 2015-03-08 21:06:54.750 067 12528.52 184.55 54675.65 88888.00 2015-03-08 21:06:54.875 067 12528.52 184.53 54675.65 88888.00 2015-03-08 21:06:55.000 067 12528.50 184.53 54675.65 88888.00 2015-03-08 21:06:55.125 067 12528.50 184.53 54675.68 88888.00 2015-03-08 21:06:55.250 067 12528.48 184.47 54675.70 88888.00 2015-03-08 21:06:55.375 067 12528.48 184.47 54675.65 88888.00 2015-03-08 21:06:55.500 067 12528.58 184.50 54675.65 88888.00 2015-03-08 21:06:55.625 067 12528.58 184.53 54675.65 88888.00 2015-03-08 21:06:55.750 067 12528.52 184.50 54675.65 88888.00 2015-03-08 21:06:55.875 067 12528.48 184.50 54675.65 88888.00 2015-03-08 21:06:56.000 067 12528.45 184.47 54675.62 88888.00 2015-03-08 21:06:56.125 067 12528.45 184.45 54675.62 88888.00 2015-03-08 21:06:56.250 067 12528.42 184.47 54675.65 88888.00 2015-03-08 21:06:56.375 067 12528.42 184.47 54675.62 88888.00 2015-03-08 21:06:56.500 067 12528.45 184.45 54675.60 88888.00 2015-03-08 21:06:56.625 067 12528.50 184.45 54675.60 88888.00 2015-03-08 21:06:56.750 067 12528.48 184.47 54675.62 88888.00 2015-03-08 21:06:56.875 067 12528.48 184.47 54675.60 88888.00 2015-03-08 21:06:57.000 067 12528.50 184.45 54675.60 88888.00 2015-03-08 21:06:57.125 067 12528.50 184.47 54675.62 88888.00 2015-03-08 21:06:57.250 067 12528.48 184.45 54675.62 88888.00 2015-03-08 21:06:57.375 067 12528.45 184.47 54675.62 88888.00 2015-03-08 21:06:57.500 067 12528.50 184.47 54675.60 88888.00 2015-03-08 21:06:57.625 067 12528.58 184.47 54675.62 88888.00 2015-03-08 21:06:57.750 067 12528.60 184.47 54675.62 88888.00 2015-03-08 21:06:57.875 067 12528.62 184.47 54675.60 88888.00 2015-03-08 21:06:58.000 067 12528.55 184.45 54675.57 88888.00 2015-03-08 21:06:58.125 067 12528.50 184.45 54675.60 88888.00 2015-03-08 21:06:58.250 067 12528.50 184.43 54675.57 88888.00 2015-03-08 21:06:58.375 067 12528.62 184.45 54675.55 88888.00 2015-03-08 21:06:58.500 067 12528.60 184.47 54675.57 88888.00 2015-03-08 21:06:58.625 067 12528.55 184.50 54675.60 88888.00 2015-03-08 21:06:58.750 067 12528.52 184.50 54675.60 88888.00 2015-03-08 21:06:58.875 067 12528.50 184.45 54675.60 88888.00 2015-03-08 21:06:59.000 067 12528.58 184.45 54675.60 88888.00 2015-03-08 21:06:59.125 067 12528.58 184.47 54675.62 88888.00 2015-03-08 21:06:59.250 067 12528.58 184.45 54675.57 88888.00 2015-03-08 21:06:59.375 067 12528.58 184.45 54675.60 88888.00 2015-03-08 21:06:59.500 067 12528.62 184.45 54675.60 88888.00 2015-03-08 21:06:59.625 067 12528.62 184.47 54675.57 88888.00 2015-03-08 21:06:59.750 067 12528.60 184.47 54675.57 88888.00 2015-03-08 21:06:59.875 067 12528.58 184.47 54675.55 88888.00 2015-03-08 21:07:00.000 067 12528.60 184.45 54675.55 88888.00 2015-03-08 21:07:00.125 067 12528.62 184.45 54675.55 88888.00 2015-03-08 21:07:00.250 067 12528.52 184.40 54675.55 88888.00 2015-03-08 21:07:00.375 067 12528.55 184.45 54675.55 88888.00 2015-03-08 21:07:00.500 067 12528.55 184.47 54675.55 88888.00 2015-03-08 21:07:00.625 067 12528.55 184.45 54675.55 88888.00 2015-03-08 21:07:00.750 067 12528.60 184.45 54675.53 88888.00 2015-03-08 21:07:00.875 067 12528.60 184.45 54675.53 88888.00 2015-03-08 21:07:01.000 067 12528.62 184.47 54675.55 88888.00 2015-03-08 21:07:01.125 067 12528.65 184.50 54675.55 88888.00 2015-03-08 21:07:01.250 067 12528.67 184.45 54675.55 88888.00 2015-03-08 21:07:01.375 067 12528.73 184.47 54675.53 88888.00 2015-03-08 21:07:01.500 067 12528.67 184.45 54675.50 88888.00 2015-03-08 21:07:01.625 067 12528.65 184.45 54675.47 88888.00 2015-03-08 21:07:01.750 067 12528.67 184.45 54675.50 88888.00 2015-03-08 21:07:01.875 067 12528.67 184.47 54675.50 88888.00 2015-03-08 21:07:02.000 067 12528.67 184.50 54675.45 88888.00 2015-03-08 21:07:02.125 067 12528.60 184.45 54675.45 88888.00 2015-03-08 21:07:02.250 067 12528.55 184.43 54675.45 88888.00 2015-03-08 21:07:02.375 067 12528.58 184.50 54675.45 88888.00 2015-03-08 21:07:02.500 067 12528.55 184.53 54675.47 88888.00 2015-03-08 21:07:02.625 067 12528.55 184.47 54675.47 88888.00 2015-03-08 21:07:02.750 067 12528.60 184.53 54675.47 88888.00 2015-03-08 21:07:02.875 067 12528.62 184.47 54675.43 88888.00 2015-03-08 21:07:03.000 067 12528.62 184.45 54675.40 88888.00 2015-03-08 21:07:03.125 067 12528.62 184.47 54675.43 88888.00 2015-03-08 21:07:03.250 067 12528.58 184.45 54675.40 88888.00 2015-03-08 21:07:03.375 067 12528.65 184.47 54675.43 88888.00 2015-03-08 21:07:03.500 067 12528.70 184.47 54675.40 88888.00 2015-03-08 21:07:03.625 067 12528.62 184.45 54675.40 88888.00 2015-03-08 21:07:03.750 067 12528.65 184.40 54675.38 88888.00 2015-03-08 21:07:03.875 067 12528.70 184.43 54675.38 88888.00 2015-03-08 21:07:04.000 067 12528.70 184.47 54675.38 88888.00 2015-03-08 21:07:04.125 067 12528.73 184.50 54675.40 88888.00 2015-03-08 21:07:04.250 067 12528.73 184.47 54675.40 88888.00 2015-03-08 21:07:04.375 067 12528.77 184.50 54675.40 88888.00 2015-03-08 21:07:04.500 067 12528.73 184.47 54675.38 88888.00 2015-03-08 21:07:04.625 067 12528.65 184.43 54675.32 88888.00 2015-03-08 21:07:04.750 067 12528.65 184.47 54675.32 88888.00 2015-03-08 21:07:04.875 067 12528.62 184.47 54675.35 88888.00 2015-03-08 21:07:05.000 067 12528.67 184.45 54675.35 88888.00 2015-03-08 21:07:05.125 067 12528.70 184.45 54675.35 88888.00 2015-03-08 21:07:05.250 067 12528.67 184.45 54675.32 88888.00 2015-03-08 21:07:05.375 067 12528.75 184.45 54675.30 88888.00 2015-03-08 21:07:05.500 067 12528.77 184.43 54675.30 88888.00 2015-03-08 21:07:05.625 067 12528.75 184.45 54675.30 88888.00 2015-03-08 21:07:05.750 067 12528.75 184.47 54675.32 88888.00 2015-03-08 21:07:05.875 067 12528.73 184.43 54675.32 88888.00 2015-03-08 21:07:06.000 067 12528.75 184.40 54675.30 88888.00 2015-03-08 21:07:06.125 067 12528.80 184.43 54675.30 88888.00 2015-03-08 21:07:06.250 067 12528.77 184.40 54675.30 88888.00 2015-03-08 21:07:06.375 067 12528.83 184.40 54675.30 88888.00 2015-03-08 21:07:06.500 067 12528.80 184.43 54675.30 88888.00 2015-03-08 21:07:06.625 067 12528.77 184.45 54675.30 88888.00 2015-03-08 21:07:06.750 067 12528.73 184.43 54675.30 88888.00 2015-03-08 21:07:06.875 067 12528.77 184.43 54675.28 88888.00 2015-03-08 21:07:07.000 067 12528.80 184.40 54675.30 88888.00 2015-03-08 21:07:07.125 067 12528.80 184.47 54675.30 88888.00 2015-03-08 21:07:07.250 067 12528.80 184.43 54675.25 88888.00 2015-03-08 21:07:07.375 067 12528.85 184.38 54675.22 88888.00 2015-03-08 21:07:07.500 067 12528.95 184.40 54675.25 88888.00 2015-03-08 21:07:07.625 067 12528.98 184.40 54675.25 88888.00 2015-03-08 21:07:07.750 067 12528.98 184.40 54675.25 88888.00 2015-03-08 21:07:07.875 067 12528.98 184.43 54675.22 88888.00 2015-03-08 21:07:08.000 067 12528.92 184.43 54675.25 88888.00 2015-03-08 21:07:08.125 067 12528.92 184.43 54675.25 88888.00 2015-03-08 21:07:08.250 067 12528.90 184.40 54675.22 88888.00 2015-03-08 21:07:08.375 067 12528.92 184.40 54675.22 88888.00 2015-03-08 21:07:08.500 067 12528.95 184.40 54675.22 88888.00 2015-03-08 21:07:08.625 067 12529.00 184.40 54675.25 88888.00 2015-03-08 21:07:08.750 067 12529.05 184.40 54675.25 88888.00 2015-03-08 21:07:08.875 067 12529.05 184.40 54675.22 88888.00 2015-03-08 21:07:09.000 067 12529.08 184.40 54675.20 88888.00 2015-03-08 21:07:09.125 067 12529.05 184.38 54675.22 88888.00 2015-03-08 21:07:09.250 067 12529.00 184.35 54675.22 88888.00 2015-03-08 21:07:09.375 067 12529.00 184.38 54675.22 88888.00 2015-03-08 21:07:09.500 067 12529.05 184.38 54675.18 88888.00 2015-03-08 21:07:09.625 067 12529.05 184.40 54675.18 88888.00 2015-03-08 21:07:09.750 067 12529.10 184.40 54675.20 88888.00 2015-03-08 21:07:09.875 067 12529.10 184.40 54675.20 88888.00 2015-03-08 21:07:10.000 067 12529.12 184.40 54675.22 88888.00 2015-03-08 21:07:10.125 067 12529.15 184.40 54675.20 88888.00 2015-03-08 21:07:10.250 067 12529.12 184.38 54675.20 88888.00 2015-03-08 21:07:10.375 067 12529.17 184.40 54675.18 88888.00 2015-03-08 21:07:10.500 067 12529.15 184.43 54675.15 88888.00 2015-03-08 21:07:10.625 067 12529.10 184.40 54675.12 88888.00 2015-03-08 21:07:10.750 067 12529.10 184.40 54675.12 88888.00 2015-03-08 21:07:10.875 067 12529.15 184.43 54675.15 88888.00 2015-03-08 21:07:11.000 067 12529.05 184.43 54675.15 88888.00 2015-03-08 21:07:11.125 067 12529.05 184.43 54675.12 88888.00 2015-03-08 21:07:11.250 067 12529.10 184.40 54675.12 88888.00 2015-03-08 21:07:11.375 067 12529.12 184.43 54675.12 88888.00 2015-03-08 21:07:11.500 067 12529.05 184.43 54675.10 88888.00 2015-03-08 21:07:11.625 067 12529.00 184.50 54675.12 88888.00 2015-03-08 21:07:11.750 067 12529.10 184.50 54675.15 88888.00 2015-03-08 21:07:11.875 067 12529.17 184.43 54675.10 88888.00 2015-03-08 21:07:12.000 067 12529.17 184.40 54675.05 88888.00 2015-03-08 21:07:12.125 067 12529.20 184.43 54675.10 88888.00 2015-03-08 21:07:12.250 067 12529.15 184.47 54675.12 88888.00 2015-03-08 21:07:12.375 067 12529.12 184.47 54675.12 88888.00 2015-03-08 21:07:12.500 067 12529.15 184.47 54675.10 88888.00 2015-03-08 21:07:12.625 067 12529.17 184.47 54675.12 88888.00 2015-03-08 21:07:12.750 067 12529.20 184.50 54675.10 88888.00 2015-03-08 21:07:12.875 067 12529.25 184.53 54675.10 88888.00 2015-03-08 21:07:13.000 067 12529.25 184.53 54675.10 88888.00 2015-03-08 21:07:13.125 067 12529.23 184.53 54675.10 88888.00 2015-03-08 21:07:13.250 067 12529.20 184.55 54675.10 88888.00 2015-03-08 21:07:13.375 067 12529.25 184.57 54675.07 88888.00 2015-03-08 21:07:13.500 067 12529.23 184.53 54675.07 88888.00 2015-03-08 21:07:13.625 067 12529.25 184.55 54675.07 88888.00 2015-03-08 21:07:13.750 067 12529.25 184.57 54675.10 88888.00 2015-03-08 21:07:13.875 067 12529.25 184.57 54675.10 88888.00 2015-03-08 21:07:14.000 067 12529.15 184.55 54675.07 88888.00 2015-03-08 21:07:14.125 067 12529.15 184.55 54675.10 88888.00 2015-03-08 21:07:14.250 067 12529.23 184.55 54675.10 88888.00 2015-03-08 21:07:14.375 067 12529.27 184.57 54675.07 88888.00 2015-03-08 21:07:14.500 067 12529.17 184.57 54675.07 88888.00 2015-03-08 21:07:14.625 067 12529.23 184.62 54675.07 88888.00 2015-03-08 21:07:14.750 067 12529.30 184.60 54675.07 88888.00 2015-03-08 21:07:14.875 067 12529.35 184.60 54675.07 88888.00 2015-03-08 21:07:15.000 067 12529.33 184.60 54675.05 88888.00 2015-03-08 21:07:15.125 067 12529.23 184.62 54675.07 88888.00 2015-03-08 21:07:15.250 067 12529.15 184.62 54675.10 88888.00 2015-03-08 21:07:15.375 067 12529.20 184.60 54675.05 88888.00 2015-03-08 21:07:15.500 067 12529.23 184.62 54675.07 88888.00 2015-03-08 21:07:15.625 067 12529.23 184.65 54675.07 88888.00 2015-03-08 21:07:15.750 067 12529.25 184.68 54675.07 88888.00 2015-03-08 21:07:15.875 067 12529.23 184.65 54675.07 88888.00 2015-03-08 21:07:16.000 067 12529.17 184.62 54675.00 88888.00 2015-03-08 21:07:16.125 067 12529.20 184.65 54675.05 88888.00 2015-03-08 21:07:16.250 067 12529.20 184.68 54675.07 88888.00 2015-03-08 21:07:16.375 067 12529.25 184.68 54675.07 88888.00 2015-03-08 21:07:16.500 067 12529.27 184.65 54675.00 88888.00 2015-03-08 21:07:16.625 067 12529.15 184.62 54675.03 88888.00 2015-03-08 21:07:16.750 067 12529.10 184.65 54675.07 88888.00 2015-03-08 21:07:16.875 067 12529.17 184.68 54675.05 88888.00 2015-03-08 21:07:17.000 067 12529.23 184.62 54675.03 88888.00 2015-03-08 21:07:17.125 067 12529.20 184.65 54675.05 88888.00 2015-03-08 21:07:17.250 067 12529.15 184.62 54675.03 88888.00 2015-03-08 21:07:17.375 067 12529.15 184.68 54675.05 88888.00 2015-03-08 21:07:17.500 067 12529.17 184.70 54675.07 88888.00 2015-03-08 21:07:17.625 067 12529.23 184.70 54675.07 88888.00 2015-03-08 21:07:17.750 067 12529.23 184.70 54675.03 88888.00 2015-03-08 21:07:17.875 067 12529.25 184.65 54675.00 88888.00 2015-03-08 21:07:18.000 067 12529.25 184.65 54674.97 88888.00 2015-03-08 21:07:18.125 067 12529.23 184.65 54675.03 88888.00 2015-03-08 21:07:18.250 067 12529.15 184.68 54675.05 88888.00 2015-03-08 21:07:18.375 067 12529.17 184.68 54675.03 88888.00 2015-03-08 21:07:18.500 067 12529.17 184.68 54675.03 88888.00 2015-03-08 21:07:18.625 067 12529.25 184.68 54675.00 88888.00 2015-03-08 21:07:18.750 067 12529.20 184.70 54674.95 88888.00 2015-03-08 21:07:18.875 067 12529.17 184.70 54674.97 88888.00 2015-03-08 21:07:19.000 067 12529.15 184.70 54675.00 88888.00 2015-03-08 21:07:19.125 067 12529.15 184.68 54675.03 88888.00 2015-03-08 21:07:19.250 067 12529.20 184.65 54674.97 88888.00 2015-03-08 21:07:19.375 067 12529.23 184.65 54674.95 88888.00 2015-03-08 21:07:19.500 067 12529.23 184.65 54674.97 88888.00 2015-03-08 21:07:19.625 067 12529.27 184.68 54674.97 88888.00 2015-03-08 21:07:19.750 067 12529.30 184.68 54675.03 88888.00 2015-03-08 21:07:19.875 067 12529.33 184.68 54674.97 88888.00 2015-03-08 21:07:20.000 067 12529.25 184.70 54674.97 88888.00 2015-03-08 21:07:20.125 067 12529.20 184.68 54674.97 88888.00 2015-03-08 21:07:20.250 067 12529.27 184.65 54674.95 88888.00 2015-03-08 21:07:20.375 067 12529.35 184.68 54674.97 88888.00 2015-03-08 21:07:20.500 067 12529.27 184.72 54674.95 88888.00 2015-03-08 21:07:20.625 067 12529.27 184.70 54674.95 88888.00 2015-03-08 21:07:20.750 067 12529.30 184.68 54674.95 88888.00 2015-03-08 21:07:20.875 067 12529.33 184.68 54674.95 88888.00 2015-03-08 21:07:21.000 067 12529.33 184.68 54674.93 88888.00 2015-03-08 21:07:21.125 067 12529.33 184.68 54674.93 88888.00 2015-03-08 21:07:21.250 067 12529.35 184.68 54674.90 88888.00 2015-03-08 21:07:21.375 067 12529.27 184.68 54674.90 88888.00 2015-03-08 21:07:21.500 067 12529.30 184.65 54674.88 88888.00 2015-03-08 21:07:21.625 067 12529.33 184.65 54674.88 88888.00 2015-03-08 21:07:21.750 067 12529.27 184.68 54674.90 88888.00 2015-03-08 21:07:21.875 067 12529.27 184.68 54674.90 88888.00 2015-03-08 21:07:22.000 067 12529.33 184.62 54674.90 88888.00 2015-03-08 21:07:22.125 067 12529.30 184.60 54674.90 88888.00 2015-03-08 21:07:22.250 067 12529.30 184.60 54674.93 88888.00 2015-03-08 21:07:22.375 067 12529.33 184.60 54674.88 88888.00 2015-03-08 21:07:22.500 067 12529.30 184.57 54674.85 88888.00 2015-03-08 21:07:22.625 067 12529.27 184.60 54674.85 88888.00 2015-03-08 21:07:22.750 067 12529.25 184.60 54674.88 88888.00 2015-03-08 21:07:22.875 067 12529.23 184.60 54674.88 88888.00 2015-03-08 21:07:23.000 067 12529.27 184.60 54674.88 88888.00 2015-03-08 21:07:23.125 067 12529.33 184.57 54674.90 88888.00 2015-03-08 21:07:23.250 067 12529.35 184.57 54674.90 88888.00 2015-03-08 21:07:23.375 067 12529.35 184.57 54674.93 88888.00 2015-03-08 21:07:23.500 067 12529.33 184.55 54674.93 88888.00 2015-03-08 21:07:23.625 067 12529.33 184.55 54674.93 88888.00 2015-03-08 21:07:23.750 067 12529.20 184.57 54674.93 88888.00 2015-03-08 21:07:23.875 067 12529.20 184.57 54674.93 88888.00 2015-03-08 21:07:24.000 067 12529.27 184.57 54674.88 88888.00 2015-03-08 21:07:24.125 067 12529.30 184.53 54674.90 88888.00 2015-03-08 21:07:24.250 067 12529.30 184.50 54674.93 88888.00 2015-03-08 21:07:24.375 067 12529.40 184.55 54674.93 88888.00 2015-03-08 21:07:24.500 067 12529.33 184.53 54674.93 88888.00 2015-03-08 21:07:24.625 067 12529.30 184.47 54674.88 88888.00 2015-03-08 21:07:24.750 067 12529.30 184.45 54674.88 88888.00 2015-03-08 21:07:24.875 067 12529.27 184.45 54674.90 88888.00 2015-03-08 21:07:25.000 067 12529.30 184.47 54674.90 88888.00 2015-03-08 21:07:25.125 067 12529.27 184.47 54674.93 88888.00 2015-03-08 21:07:25.250 067 12529.23 184.43 54674.93 88888.00 2015-03-08 21:07:25.375 067 12529.23 184.43 54674.88 88888.00 2015-03-08 21:07:25.500 067 12529.17 184.43 54674.90 88888.00 2015-03-08 21:07:25.625 067 12529.15 184.43 54674.93 88888.00 2015-03-08 21:07:25.750 067 12529.15 184.40 54674.93 88888.00 2015-03-08 21:07:25.875 067 12529.23 184.35 54674.90 88888.00 2015-03-08 21:07:26.000 067 12529.23 184.28 54674.93 88888.00 2015-03-08 21:07:26.125 067 12529.15 184.28 54674.95 88888.00 2015-03-08 21:07:26.250 067 12529.12 184.28 54674.97 88888.00 2015-03-08 21:07:26.375 067 12529.08 184.22 54674.90 88888.00 2015-03-08 21:07:26.500 067 12529.05 184.20 54674.93 88888.00 2015-03-08 21:07:26.625 067 12529.02 184.25 54674.95 88888.00 2015-03-08 21:07:26.750 067 12529.00 184.28 54675.00 88888.00 2015-03-08 21:07:26.875 067 12529.02 184.25 54674.97 88888.00 2015-03-08 21:07:27.000 067 12529.08 184.22 54674.95 88888.00 2015-03-08 21:07:27.125 067 12529.00 184.20 54674.97 88888.00 2015-03-08 21:07:27.250 067 12528.95 184.18 54674.97 88888.00 2015-03-08 21:07:27.375 067 12528.92 184.18 54674.95 88888.00 2015-03-08 21:07:27.500 067 12528.95 184.12 54674.97 88888.00 2015-03-08 21:07:27.625 067 12528.98 184.12 54674.97 88888.00 2015-03-08 21:07:27.750 067 12528.92 184.12 54675.03 88888.00 2015-03-08 21:07:27.875 067 12528.90 184.10 54675.03 88888.00 2015-03-08 21:07:28.000 067 12528.85 184.05 54675.00 88888.00 2015-03-08 21:07:28.125 067 12528.85 184.07 54675.00 88888.00 2015-03-08 21:07:28.250 067 12528.80 184.00 54674.97 88888.00 2015-03-08 21:07:28.375 067 12528.83 184.00 54675.00 88888.00 2015-03-08 21:07:28.500 067 12528.85 183.97 54674.97 88888.00 2015-03-08 21:07:28.625 067 12528.83 183.95 54674.97 88888.00 2015-03-08 21:07:28.750 067 12528.77 183.93 54674.95 88888.00 2015-03-08 21:07:28.875 067 12528.80 183.90 54674.97 88888.00 2015-03-08 21:07:29.000 067 12528.83 183.90 54675.00 88888.00 2015-03-08 21:07:29.125 067 12528.77 183.85 54675.00 88888.00 2015-03-08 21:07:29.250 067 12528.70 183.85 54675.03 88888.00 2015-03-08 21:07:29.375 067 12528.70 183.82 54675.00 88888.00 2015-03-08 21:07:29.500 067 12528.70 183.82 54675.00 88888.00 2015-03-08 21:07:29.625 067 12528.65 183.80 54675.00 88888.00 2015-03-08 21:07:29.750 067 12528.58 183.75 54675.00 88888.00 2015-03-08 21:07:29.875 067 12528.52 183.78 54675.03 88888.00 2015-03-08 21:07:30.000 067 12528.52 183.75 54675.03 88888.00 2015-03-08 21:07:30.125 067 12528.60 183.70 54675.03 88888.00 2015-03-08 21:07:30.250 067 12528.58 183.65 54675.05 88888.00 2015-03-08 21:07:30.375 067 12528.52 183.62 54675.07 88888.00 2015-03-08 21:07:30.500 067 12528.55 183.62 54675.12 88888.00 2015-03-08 21:07:30.625 067 12528.60 183.65 54675.12 88888.00 2015-03-08 21:07:30.750 067 12528.60 183.65 54675.10 88888.00 2015-03-08 21:07:30.875 067 12528.52 183.62 54675.10 88888.00 2015-03-08 21:07:31.000 067 12528.52 183.60 54675.07 88888.00 2015-03-08 21:07:31.125 067 12528.50 183.55 54675.07 88888.00 2015-03-08 21:07:31.250 067 12528.52 183.53 54675.10 88888.00 2015-03-08 21:07:31.375 067 12528.55 183.53 54675.10 88888.00 2015-03-08 21:07:31.500 067 12528.52 183.53 54675.07 88888.00 2015-03-08 21:07:31.625 067 12528.52 183.53 54675.07 88888.00 2015-03-08 21:07:31.750 067 12528.55 183.53 54675.10 88888.00 2015-03-08 21:07:31.875 067 12528.50 183.53 54675.10 88888.00 2015-03-08 21:07:32.000 067 12528.42 183.43 54675.05 88888.00 2015-03-08 21:07:32.125 067 12528.35 183.43 54675.10 88888.00 2015-03-08 21:07:32.250 067 12528.33 183.40 54675.12 88888.00 2015-03-08 21:07:32.375 067 12528.35 183.40 54675.12 88888.00 2015-03-08 21:07:32.500 067 12528.38 183.40 54675.07 88888.00 2015-03-08 21:07:32.625 067 12528.40 183.32 54675.07 88888.00 2015-03-08 21:07:32.750 067 12528.35 183.35 54675.07 88888.00 2015-03-08 21:07:32.875 067 12528.33 183.35 54675.07 88888.00 2015-03-08 21:07:33.000 067 12528.35 183.35 54675.07 88888.00 2015-03-08 21:07:33.125 067 12528.35 183.32 54675.05 88888.00 2015-03-08 21:07:33.250 067 12528.38 183.30 54675.05 88888.00 2015-03-08 21:07:33.375 067 12528.40 183.28 54675.03 88888.00 2015-03-08 21:07:33.500 067 12528.38 183.25 54675.05 88888.00 2015-03-08 21:07:33.625 067 12528.40 183.28 54675.05 88888.00 2015-03-08 21:07:33.750 067 12528.42 183.30 54675.07 88888.00 2015-03-08 21:07:33.875 067 12528.50 183.30 54675.05 88888.00 2015-03-08 21:07:34.000 067 12528.58 183.30 54675.05 88888.00 2015-03-08 21:07:34.125 067 12528.50 183.25 54675.05 88888.00 2015-03-08 21:07:34.250 067 12528.42 183.22 54675.00 88888.00 2015-03-08 21:07:34.375 067 12528.40 183.22 54674.97 88888.00 2015-03-08 21:07:34.500 067 12528.40 183.22 54675.00 88888.00 2015-03-08 21:07:34.625 067 12528.38 183.25 54675.03 88888.00 2015-03-08 21:07:34.750 067 12528.42 183.25 54675.00 88888.00 2015-03-08 21:07:34.875 067 12528.48 183.25 54675.03 88888.00 2015-03-08 21:07:35.000 067 12528.45 183.25 54675.03 88888.00 2015-03-08 21:07:35.125 067 12528.40 183.20 54675.00 88888.00 2015-03-08 21:07:35.250 067 12528.38 183.18 54675.00 88888.00 2015-03-08 21:07:35.375 067 12528.42 183.20 54674.97 88888.00 2015-03-08 21:07:35.500 067 12528.48 183.20 54674.97 88888.00 2015-03-08 21:07:35.625 067 12528.48 183.20 54674.93 88888.00 2015-03-08 21:07:35.750 067 12528.48 183.20 54674.95 88888.00 2015-03-08 21:07:35.875 067 12528.48 183.20 54674.97 88888.00 2015-03-08 21:07:36.000 067 12528.48 183.20 54674.95 88888.00 2015-03-08 21:07:36.125 067 12528.42 183.18 54674.95 88888.00 2015-03-08 21:07:36.250 067 12528.38 183.15 54675.03 88888.00 2015-03-08 21:07:36.375 067 12528.45 183.20 54675.00 88888.00 2015-03-08 21:07:36.500 067 12528.50 183.20 54674.95 88888.00 2015-03-08 21:07:36.625 067 12528.50 183.20 54674.97 88888.00 2015-03-08 21:07:36.750 067 12528.50 183.20 54674.95 88888.00 2015-03-08 21:07:36.875 067 12528.55 183.20 54674.95 88888.00 2015-03-08 21:07:37.000 067 12528.55 183.20 54674.93 88888.00 2015-03-08 21:07:37.125 067 12528.58 183.20 54674.90 88888.00 2015-03-08 21:07:37.250 067 12528.55 183.20 54674.88 88888.00 2015-03-08 21:07:37.375 067 12528.52 183.22 54674.90 88888.00 2015-03-08 21:07:37.500 067 12528.58 183.22 54674.90 88888.00 2015-03-08 21:07:37.625 067 12528.62 183.20 54674.90 88888.00 2015-03-08 21:07:37.750 067 12528.60 183.20 54674.88 88888.00 2015-03-08 21:07:37.875 067 12528.55 183.15 54674.85 88888.00 2015-03-08 21:07:38.000 067 12528.58 183.18 54674.85 88888.00 2015-03-08 21:07:38.125 067 12528.60 183.18 54674.88 88888.00 2015-03-08 21:07:38.250 067 12528.62 183.20 54674.85 88888.00 2015-03-08 21:07:38.375 067 12528.65 183.20 54674.82 88888.00 2015-03-08 21:07:38.500 067 12528.67 183.15 54674.82 88888.00 2015-03-08 21:07:38.625 067 12528.70 183.18 54674.85 88888.00 2015-03-08 21:07:38.750 067 12528.65 183.20 54674.85 88888.00 2015-03-08 21:07:38.875 067 12528.67 183.22 54674.82 88888.00 2015-03-08 21:07:39.000 067 12528.67 183.20 54674.82 88888.00 2015-03-08 21:07:39.125 067 12528.75 183.20 54674.82 88888.00 2015-03-08 21:07:39.250 067 12528.77 183.20 54674.82 88888.00 2015-03-08 21:07:39.375 067 12528.75 183.22 54674.80 88888.00 2015-03-08 21:07:39.500 067 12528.73 183.25 54674.82 88888.00 2015-03-08 21:07:39.625 067 12528.73 183.25 54674.80 88888.00 2015-03-08 21:07:39.750 067 12528.80 183.28 54674.80 88888.00 2015-03-08 21:07:39.875 067 12528.83 183.28 54674.80 88888.00 2015-03-08 21:07:40.000 067 12528.80 183.32 54674.78 88888.00 2015-03-08 21:07:40.125 067 12528.80 183.32 54674.80 88888.00 2015-03-08 21:07:40.250 067 12528.80 183.30 54674.78 88888.00 2015-03-08 21:07:40.375 067 12528.83 183.32 54674.75 88888.00 2015-03-08 21:07:40.500 067 12528.83 183.35 54674.75 88888.00 2015-03-08 21:07:40.625 067 12528.85 183.35 54674.72 88888.00 2015-03-08 21:07:40.750 067 12528.88 183.35 54674.75 88888.00 2015-03-08 21:07:40.875 067 12528.83 183.40 54674.72 88888.00 2015-03-08 21:07:41.000 067 12528.83 183.40 54674.70 88888.00 2015-03-08 21:07:41.125 067 12528.85 183.43 54674.70 88888.00 2015-03-08 21:07:41.250 067 12528.92 183.45 54674.70 88888.00 2015-03-08 21:07:41.375 067 12528.95 183.45 54674.70 88888.00 2015-03-08 21:07:41.500 067 12528.92 183.50 54674.70 88888.00 2015-03-08 21:07:41.625 067 12528.88 183.53 54674.65 88888.00 2015-03-08 21:07:41.750 067 12528.98 183.53 54674.65 88888.00 2015-03-08 21:07:41.875 067 12529.05 183.53 54674.65 88888.00 2015-03-08 21:07:42.000 067 12529.08 183.55 54674.62 88888.00 2015-03-08 21:07:42.125 067 12529.05 183.57 54674.62 88888.00 2015-03-08 21:07:42.250 067 12528.98 183.57 54674.62 88888.00 2015-03-08 21:07:42.375 067 12528.95 183.57 54674.60 88888.00 2015-03-08 21:07:42.500 067 12528.98 183.60 54674.60 88888.00 2015-03-08 21:07:42.625 067 12529.00 183.57 54674.62 88888.00 2015-03-08 21:07:42.750 067 12529.02 183.57 54674.60 88888.00 2015-03-08 21:07:42.875 067 12529.10 183.62 54674.60 88888.00 2015-03-08 21:07:43.000 067 12529.15 183.68 54674.57 88888.00 2015-03-08 21:07:43.125 067 12529.20 183.70 54674.57 88888.00 2015-03-08 21:07:43.250 067 12529.15 183.70 54674.57 88888.00 2015-03-08 21:07:43.375 067 12529.17 183.70 54674.57 88888.00 2015-03-08 21:07:43.500 067 12529.17 183.68 54674.55 88888.00 2015-03-08 21:07:43.625 067 12529.12 183.72 54674.55 88888.00 2015-03-08 21:07:43.750 067 12529.08 183.75 54674.55 88888.00 2015-03-08 21:07:43.875 067 12529.17 183.75 54674.57 88888.00 2015-03-08 21:07:44.000 067 12529.20 183.72 54674.53 88888.00 2015-03-08 21:07:44.125 067 12529.17 183.72 54674.53 88888.00 2015-03-08 21:07:44.250 067 12529.17 183.68 54674.53 88888.00 2015-03-08 21:07:44.375 067 12529.23 183.75 54674.50 88888.00 2015-03-08 21:07:44.500 067 12529.20 183.78 54674.53 88888.00 2015-03-08 21:07:44.625 067 12529.12 183.80 54674.53 88888.00 2015-03-08 21:07:44.750 067 12529.12 183.82 54674.53 88888.00 2015-03-08 21:07:44.875 067 12529.10 183.82 54674.55 88888.00 2015-03-08 21:07:45.000 067 12529.12 183.82 54674.53 88888.00 2015-03-08 21:07:45.125 067 12529.27 183.82 54674.53 88888.00 2015-03-08 21:07:45.250 067 12529.27 183.80 54674.53 88888.00 2015-03-08 21:07:45.375 067 12529.23 183.80 54674.53 88888.00 2015-03-08 21:07:45.500 067 12529.17 183.88 54674.53 88888.00 2015-03-08 21:07:45.625 067 12529.23 183.90 54674.47 88888.00 2015-03-08 21:07:45.750 067 12529.33 183.90 54674.50 88888.00 2015-03-08 21:07:45.875 067 12529.33 183.88 54674.50 88888.00 2015-03-08 21:07:46.000 067 12529.33 183.85 54674.47 88888.00 2015-03-08 21:07:46.125 067 12529.23 183.88 54674.45 88888.00 2015-03-08 21:07:46.250 067 12529.17 183.88 54674.47 88888.00 2015-03-08 21:07:46.375 067 12529.25 183.90 54674.47 88888.00 2015-03-08 21:07:46.500 067 12529.35 183.95 54674.45 88888.00 2015-03-08 21:07:46.625 067 12529.30 183.95 54674.47 88888.00 2015-03-08 21:07:46.750 067 12529.25 183.90 54674.47 88888.00 2015-03-08 21:07:46.875 067 12529.27 183.90 54674.45 88888.00 2015-03-08 21:07:47.000 067 12529.35 183.93 54674.45 88888.00 2015-03-08 21:07:47.125 067 12529.27 183.90 54674.45 88888.00 2015-03-08 21:07:47.250 067 12529.30 183.88 54674.45 88888.00 2015-03-08 21:07:47.375 067 12529.38 183.90 54674.45 88888.00 2015-03-08 21:07:47.500 067 12529.30 183.90 54674.45 88888.00 2015-03-08 21:07:47.625 067 12529.27 183.90 54674.43 88888.00 2015-03-08 21:07:47.750 067 12529.27 183.90 54674.43 88888.00 2015-03-08 21:07:47.875 067 12529.30 183.90 54674.45 88888.00 2015-03-08 21:07:48.000 067 12529.35 183.88 54674.45 88888.00 2015-03-08 21:07:48.125 067 12529.33 183.90 54674.47 88888.00 2015-03-08 21:07:48.250 067 12529.27 183.93 54674.47 88888.00 2015-03-08 21:07:48.375 067 12529.27 183.93 54674.45 88888.00 2015-03-08 21:07:48.500 067 12529.27 183.93 54674.45 88888.00 2015-03-08 21:07:48.625 067 12529.27 183.93 54674.45 88888.00 2015-03-08 21:07:48.750 067 12529.23 183.93 54674.45 88888.00 2015-03-08 21:07:48.875 067 12529.33 183.93 54674.47 88888.00 2015-03-08 21:07:49.000 067 12529.35 183.90 54674.43 88888.00 2015-03-08 21:07:49.125 067 12529.33 183.88 54674.45 88888.00 2015-03-08 21:07:49.250 067 12529.23 183.88 54674.45 88888.00 2015-03-08 21:07:49.375 067 12529.17 183.90 54674.45 88888.00 2015-03-08 21:07:49.500 067 12529.20 183.88 54674.43 88888.00 2015-03-08 21:07:49.625 067 12529.20 183.90 54674.47 88888.00 2015-03-08 21:07:49.750 067 12529.17 183.88 54674.47 88888.00 2015-03-08 21:07:49.875 067 12529.17 183.85 54674.45 88888.00 2015-03-08 21:07:50.000 067 12529.12 183.82 54674.45 88888.00 2015-03-08 21:07:50.125 067 12529.12 183.82 54674.45 88888.00 2015-03-08 21:07:50.250 067 12529.15 183.80 54674.43 88888.00 2015-03-08 21:07:50.375 067 12529.15 183.88 54674.45 88888.00 2015-03-08 21:07:50.500 067 12529.20 183.82 54674.45 88888.00 2015-03-08 21:07:50.625 067 12529.17 183.82 54674.45 88888.00 2015-03-08 21:07:50.750 067 12529.12 183.78 54674.45 88888.00 2015-03-08 21:07:50.875 067 12529.08 183.80 54674.47 88888.00 2015-03-08 21:07:51.000 067 12529.08 183.82 54674.45 88888.00 2015-03-08 21:07:51.125 067 12529.08 183.80 54674.47 88888.00 2015-03-08 21:07:51.250 067 12529.05 183.72 54674.47 88888.00 2015-03-08 21:07:51.375 067 12529.08 183.72 54674.45 88888.00 2015-03-08 21:07:51.500 067 12529.12 183.75 54674.43 88888.00 2015-03-08 21:07:51.625 067 12529.08 183.68 54674.43 88888.00 2015-03-08 21:07:51.750 067 12529.00 183.75 54674.43 88888.00 2015-03-08 21:07:51.875 067 12528.98 183.75 54674.43 88888.00 2015-03-08 21:07:52.000 067 12528.95 183.70 54674.43 88888.00 2015-03-08 21:07:52.125 067 12528.98 183.70 54674.43 88888.00 2015-03-08 21:07:52.250 067 12528.95 183.68 54674.40 88888.00 2015-03-08 21:07:52.375 067 12528.98 183.65 54674.43 88888.00 2015-03-08 21:07:52.500 067 12528.98 183.60 54674.43 88888.00 2015-03-08 21:07:52.625 067 12529.00 183.68 54674.45 88888.00 2015-03-08 21:07:52.750 067 12528.98 183.65 54674.43 88888.00 2015-03-08 21:07:52.875 067 12528.98 183.62 54674.43 88888.00 2015-03-08 21:07:53.000 067 12528.98 183.62 54674.45 88888.00 2015-03-08 21:07:53.125 067 12528.98 183.60 54674.45 88888.00 2015-03-08 21:07:53.250 067 12528.90 183.57 54674.43 88888.00 2015-03-08 21:07:53.375 067 12528.95 183.60 54674.43 88888.00 2015-03-08 21:07:53.500 067 12528.92 183.57 54674.45 88888.00 2015-03-08 21:07:53.625 067 12528.92 183.57 54674.45 88888.00 2015-03-08 21:07:53.750 067 12528.92 183.57 54674.43 88888.00 2015-03-08 21:07:53.875 067 12528.90 183.57 54674.43 88888.00 2015-03-08 21:07:54.000 067 12528.92 183.53 54674.40 88888.00 2015-03-08 21:07:54.125 067 12528.95 183.53 54674.40 88888.00 2015-03-08 21:07:54.250 067 12528.88 183.53 54674.43 88888.00 2015-03-08 21:07:54.375 067 12528.88 183.55 54674.43 88888.00 2015-03-08 21:07:54.500 067 12528.88 183.50 54674.40 88888.00 2015-03-08 21:07:54.625 067 12528.95 183.50 54674.38 88888.00 2015-03-08 21:07:54.750 067 12529.00 183.50 54674.38 88888.00 2015-03-08 21:07:54.875 067 12529.02 183.47 54674.38 88888.00 2015-03-08 21:07:55.000 067 12529.02 183.45 54674.38 88888.00 2015-03-08 21:07:55.125 067 12529.02 183.43 54674.38 88888.00 2015-03-08 21:07:55.250 067 12529.05 183.45 54674.38 88888.00 2015-03-08 21:07:55.375 067 12529.12 183.43 54674.38 88888.00 2015-03-08 21:07:55.500 067 12529.08 183.38 54674.35 88888.00 2015-03-08 21:07:55.625 067 12529.02 183.40 54674.35 88888.00 2015-03-08 21:07:55.750 067 12529.05 183.43 54674.38 88888.00 2015-03-08 21:07:55.875 067 12529.12 183.45 54674.40 88888.00 2015-03-08 21:07:56.000 067 12529.15 183.40 54674.38 88888.00 2015-03-08 21:07:56.125 067 12529.15 183.38 54674.35 88888.00 2015-03-08 21:07:56.250 067 12529.10 183.35 54674.38 88888.00 2015-03-08 21:07:56.375 067 12529.10 183.35 54674.32 88888.00 2015-03-08 21:07:56.500 067 12529.08 183.35 54674.32 88888.00 2015-03-08 21:07:56.625 067 12529.08 183.38 54674.32 88888.00 2015-03-08 21:07:56.750 067 12529.12 183.35 54674.32 88888.00 2015-03-08 21:07:56.875 067 12529.12 183.32 54674.28 88888.00 2015-03-08 21:07:57.000 067 12529.17 183.32 54674.25 88888.00 2015-03-08 21:07:57.125 067 12529.15 183.28 54674.30 88888.00 2015-03-08 21:07:57.250 067 12529.15 183.32 54674.30 88888.00 2015-03-08 21:07:57.375 067 12529.20 183.30 54674.30 88888.00 2015-03-08 21:07:57.500 067 12529.30 183.32 54674.30 88888.00 2015-03-08 21:07:57.625 067 12529.30 183.25 54674.30 88888.00 2015-03-08 21:07:57.750 067 12529.27 183.25 54674.28 88888.00 2015-03-08 21:07:57.875 067 12529.33 183.30 54674.30 88888.00 2015-03-08 21:07:58.000 067 12529.30 183.25 54674.28 88888.00 2015-03-08 21:07:58.125 067 12529.25 183.22 54674.22 88888.00 2015-03-08 21:07:58.250 067 12529.25 183.18 54674.22 88888.00 2015-03-08 21:07:58.375 067 12529.30 183.20 54674.22 88888.00 2015-03-08 21:07:58.500 067 12529.35 183.18 54674.25 88888.00 2015-03-08 21:07:58.625 067 12529.30 183.20 54674.25 88888.00 2015-03-08 21:07:58.750 067 12529.33 183.20 54674.28 88888.00 2015-03-08 21:07:58.875 067 12529.35 183.20 54674.25 88888.00 2015-03-08 21:07:59.000 067 12529.35 183.20 54674.22 88888.00 2015-03-08 21:07:59.125 067 12529.38 183.20 54674.25 88888.00 2015-03-08 21:07:59.250 067 12529.40 183.18 54674.22 88888.00 2015-03-08 21:07:59.375 067 12529.42 183.18 54674.18 88888.00 2015-03-08 21:07:59.500 067 12529.45 183.15 54674.20 88888.00 2015-03-08 21:07:59.625 067 12529.48 183.18 54674.20 88888.00 2015-03-08 21:07:59.750 067 12529.42 183.12 54674.18 88888.00 2015-03-08 21:07:59.875 067 12529.45 183.10 54674.18 88888.00 2015-03-08 21:08:00.000 067 12529.52 183.12 54674.18 88888.00 2015-03-08 21:08:00.125 067 12529.52 183.12 54674.22 88888.00 2015-03-08 21:08:00.250 067 12529.45 183.07 54674.22 88888.00 2015-03-08 21:08:00.375 067 12529.48 183.12 54674.20 88888.00 2015-03-08 21:08:00.500 067 12529.50 183.10 54674.20 88888.00 2015-03-08 21:08:00.625 067 12529.55 183.07 54674.20 88888.00 2015-03-08 21:08:00.750 067 12529.52 183.07 54674.20 88888.00 2015-03-08 21:08:00.875 067 12529.52 183.10 54674.20 88888.00 2015-03-08 21:08:01.000 067 12529.55 183.07 54674.20 88888.00 2015-03-08 21:08:01.125 067 12529.55 183.07 54674.20 88888.00 2015-03-08 21:08:01.250 067 12529.52 183.03 54674.20 88888.00 2015-03-08 21:08:01.375 067 12529.60 183.03 54674.18 88888.00 2015-03-08 21:08:01.500 067 12529.67 183.05 54674.18 88888.00 2015-03-08 21:08:01.625 067 12529.70 183.00 54674.15 88888.00 2015-03-08 21:08:01.750 067 12529.67 182.97 54674.15 88888.00 2015-03-08 21:08:01.875 067 12529.67 183.00 54674.15 88888.00 2015-03-08 21:08:02.000 067 12529.70 182.97 54674.15 88888.00 2015-03-08 21:08:02.125 067 12529.73 182.95 54674.18 88888.00 2015-03-08 21:08:02.250 067 12529.67 182.90 54674.15 88888.00 2015-03-08 21:08:02.375 067 12529.62 182.90 54674.15 88888.00 2015-03-08 21:08:02.500 067 12529.60 182.90 54674.15 88888.00 2015-03-08 21:08:02.625 067 12529.62 182.90 54674.15 88888.00 2015-03-08 21:08:02.750 067 12529.62 182.88 54674.15 88888.00 2015-03-08 21:08:02.875 067 12529.67 182.85 54674.12 88888.00 2015-03-08 21:08:03.000 067 12529.65 182.82 54674.10 88888.00 2015-03-08 21:08:03.125 067 12529.65 182.85 54674.12 88888.00 2015-03-08 21:08:03.250 067 12529.60 182.82 54674.15 88888.00 2015-03-08 21:08:03.375 067 12529.60 182.85 54674.15 88888.00 2015-03-08 21:08:03.500 067 12529.62 182.80 54674.15 88888.00 2015-03-08 21:08:03.625 067 12529.65 182.80 54674.12 88888.00 2015-03-08 21:08:03.750 067 12529.73 182.82 54674.15 88888.00 2015-03-08 21:08:03.875 067 12529.70 182.80 54674.12 88888.00 2015-03-08 21:08:04.000 067 12529.65 182.80 54674.12 88888.00 2015-03-08 21:08:04.125 067 12529.65 182.78 54674.15 88888.00 2015-03-08 21:08:04.250 067 12529.60 182.78 54674.18 88888.00 2015-03-08 21:08:04.375 067 12529.62 182.82 54674.18 88888.00 2015-03-08 21:08:04.500 067 12529.62 182.82 54674.15 88888.00 2015-03-08 21:08:04.625 067 12529.65 182.75 54674.12 88888.00 2015-03-08 21:08:04.750 067 12529.67 182.72 54674.12 88888.00 2015-03-08 21:08:04.875 067 12529.65 182.75 54674.12 88888.00 2015-03-08 21:08:05.000 067 12529.67 182.75 54674.12 88888.00 2015-03-08 21:08:05.125 067 12529.70 182.72 54674.10 88888.00 2015-03-08 21:08:05.250 067 12529.65 182.70 54674.12 88888.00 2015-03-08 21:08:05.375 067 12529.65 182.70 54674.12 88888.00 2015-03-08 21:08:05.500 067 12529.70 182.72 54674.15 88888.00 2015-03-08 21:08:05.625 067 12529.80 182.70 54674.15 88888.00 2015-03-08 21:08:05.750 067 12529.80 182.68 54674.12 88888.00 2015-03-08 21:08:05.875 067 12529.77 182.70 54674.10 88888.00 2015-03-08 21:08:06.000 067 12529.75 182.68 54674.10 88888.00 2015-03-08 21:08:06.125 067 12529.73 182.65 54674.12 88888.00 2015-03-08 21:08:06.250 067 12529.73 182.70 54674.15 88888.00 2015-03-08 21:08:06.375 067 12529.77 182.70 54674.15 88888.00 2015-03-08 21:08:06.500 067 12529.77 182.68 54674.12 88888.00 2015-03-08 21:08:06.625 067 12529.75 182.65 54674.12 88888.00 2015-03-08 21:08:06.750 067 12529.75 182.70 54674.15 88888.00 2015-03-08 21:08:06.875 067 12529.73 182.68 54674.15 88888.00 2015-03-08 21:08:07.000 067 12529.75 182.65 54674.15 88888.00 2015-03-08 21:08:07.125 067 12529.77 182.62 54674.15 88888.00 2015-03-08 21:08:07.250 067 12529.75 182.60 54674.15 88888.00 2015-03-08 21:08:07.375 067 12529.80 182.62 54674.15 88888.00 2015-03-08 21:08:07.500 067 12529.77 182.65 54674.15 88888.00 2015-03-08 21:08:07.625 067 12529.77 182.62 54674.15 88888.00 2015-03-08 21:08:07.750 067 12529.80 182.60 54674.15 88888.00 2015-03-08 21:08:07.875 067 12529.75 182.60 54674.18 88888.00 2015-03-08 21:08:08.000 067 12529.67 182.62 54674.18 88888.00 2015-03-08 21:08:08.125 067 12529.60 182.60 54674.22 88888.00 2015-03-08 21:08:08.250 067 12529.55 182.53 54674.18 88888.00 2015-03-08 21:08:08.375 067 12529.60 182.55 54674.18 88888.00 2015-03-08 21:08:08.500 067 12529.62 182.55 54674.18 88888.00 2015-03-08 21:08:08.625 067 12529.62 182.53 54674.18 88888.00 2015-03-08 21:08:08.750 067 12529.60 182.53 54674.15 88888.00 2015-03-08 21:08:08.875 067 12529.60 182.53 54674.15 88888.00 2015-03-08 21:08:09.000 067 12529.60 182.53 54674.12 88888.00 2015-03-08 21:08:09.125 067 12529.62 182.55 54674.15 88888.00 2015-03-08 21:08:09.250 067 12529.65 182.57 54674.15 88888.00 2015-03-08 21:08:09.375 067 12529.70 182.57 54674.15 88888.00 2015-03-08 21:08:09.500 067 12529.67 182.55 54674.15 88888.00 2015-03-08 21:08:09.625 067 12529.67 182.55 54674.15 88888.00 2015-03-08 21:08:09.750 067 12529.65 182.55 54674.20 88888.00 2015-03-08 21:08:09.875 067 12529.60 182.50 54674.15 88888.00 2015-03-08 21:08:10.000 067 12529.55 182.47 54674.15 88888.00 2015-03-08 21:08:10.125 067 12529.62 182.53 54674.20 88888.00 2015-03-08 21:08:10.250 067 12529.67 182.53 54674.20 88888.00 2015-03-08 21:08:10.375 067 12529.65 182.50 54674.18 88888.00 2015-03-08 21:08:10.500 067 12529.67 182.50 54674.18 88888.00 2015-03-08 21:08:10.625 067 12529.67 182.47 54674.18 88888.00 2015-03-08 21:08:10.750 067 12529.62 182.45 54674.18 88888.00 2015-03-08 21:08:10.875 067 12529.58 182.45 54674.18 88888.00 2015-03-08 21:08:11.000 067 12529.62 182.47 54674.18 88888.00 2015-03-08 21:08:11.125 067 12529.60 182.50 54674.18 88888.00 2015-03-08 21:08:11.250 067 12529.62 182.50 54674.18 88888.00 2015-03-08 21:08:11.375 067 12529.67 182.47 54674.18 88888.00 2015-03-08 21:08:11.500 067 12529.67 182.47 54674.18 88888.00 2015-03-08 21:08:11.625 067 12529.73 182.50 54674.18 88888.00 2015-03-08 21:08:11.750 067 12529.67 182.47 54674.18 88888.00 2015-03-08 21:08:11.875 067 12529.62 182.47 54674.20 88888.00 2015-03-08 21:08:12.000 067 12529.62 182.45 54674.15 88888.00 2015-03-08 21:08:12.125 067 12529.60 182.47 54674.10 88888.00 2015-03-08 21:08:12.250 067 12529.52 182.45 54674.15 88888.00 2015-03-08 21:08:12.375 067 12529.62 182.45 54674.12 88888.00 2015-03-08 21:08:12.500 067 12529.60 182.45 54674.15 88888.00 2015-03-08 21:08:12.625 067 12529.50 182.45 54674.18 88888.00 2015-03-08 21:08:12.750 067 12529.48 182.43 54674.15 88888.00 2015-03-08 21:08:12.875 067 12529.55 182.43 54674.18 88888.00 2015-03-08 21:08:13.000 067 12529.55 182.40 54674.18 88888.00 2015-03-08 21:08:13.125 067 12529.50 182.43 54674.18 88888.00 2015-03-08 21:08:13.250 067 12529.50 182.40 54674.18 88888.00 2015-03-08 21:08:13.375 067 12529.55 182.38 54674.15 88888.00 2015-03-08 21:08:13.500 067 12529.52 182.38 54674.20 88888.00 2015-03-08 21:08:13.625 067 12529.48 182.40 54674.20 88888.00 2015-03-08 21:08:13.750 067 12529.48 182.40 54674.18 88888.00 2015-03-08 21:08:13.875 067 12529.40 182.40 54674.18 88888.00 2015-03-08 21:08:14.000 067 12529.33 182.40 54674.20 88888.00 2015-03-08 21:08:14.125 067 12529.38 182.38 54674.22 88888.00 2015-03-08 21:08:14.250 067 12529.38 182.38 54674.22 88888.00 2015-03-08 21:08:14.375 067 12529.40 182.40 54674.22 88888.00 2015-03-08 21:08:14.500 067 12529.33 182.38 54674.20 88888.00 2015-03-08 21:08:14.625 067 12529.38 182.38 54674.20 88888.00 2015-03-08 21:08:14.750 067 12529.40 182.35 54674.20 88888.00 2015-03-08 21:08:14.875 067 12529.33 182.38 54674.20 88888.00 2015-03-08 21:08:15.000 067 12529.38 182.38 54674.22 88888.00 2015-03-08 21:08:15.125 067 12529.38 182.35 54674.22 88888.00 2015-03-08 21:08:15.250 067 12529.35 182.35 54674.25 88888.00 2015-03-08 21:08:15.375 067 12529.35 182.35 54674.25 88888.00 2015-03-08 21:08:15.500 067 12529.35 182.35 54674.25 88888.00 2015-03-08 21:08:15.625 067 12529.40 182.38 54674.22 88888.00 2015-03-08 21:08:15.750 067 12529.48 182.38 54674.22 88888.00 2015-03-08 21:08:15.875 067 12529.45 182.40 54674.25 88888.00 2015-03-08 21:08:16.000 067 12529.40 182.38 54674.25 88888.00 2015-03-08 21:08:16.125 067 12529.30 182.38 54674.25 88888.00 2015-03-08 21:08:16.250 067 12529.27 182.32 54674.22 88888.00 2015-03-08 21:08:16.375 067 12529.30 182.38 54674.22 88888.00 2015-03-08 21:08:16.500 067 12529.30 182.40 54674.22 88888.00 2015-03-08 21:08:16.625 067 12529.38 182.35 54674.22 88888.00 2015-03-08 21:08:16.750 067 12529.42 182.35 54674.22 88888.00 2015-03-08 21:08:16.875 067 12529.38 182.32 54674.20 88888.00 2015-03-08 21:08:17.000 067 12529.30 182.32 54674.20 88888.00 2015-03-08 21:08:17.125 067 12529.25 182.38 54674.20 88888.00 2015-03-08 21:08:17.250 067 12529.25 182.35 54674.18 88888.00 2015-03-08 21:08:17.375 067 12529.33 182.38 54674.18 88888.00 2015-03-08 21:08:17.500 067 12529.35 182.40 54674.20 88888.00 2015-03-08 21:08:17.625 067 12529.33 182.38 54674.22 88888.00 2015-03-08 21:08:17.750 067 12529.38 182.38 54674.25 88888.00 2015-03-08 21:08:17.875 067 12529.38 182.40 54674.25 88888.00 2015-03-08 21:08:18.000 067 12529.35 182.38 54674.25 88888.00 2015-03-08 21:08:18.125 067 12529.40 182.40 54674.28 88888.00 2015-03-08 21:08:18.250 067 12529.38 182.38 54674.22 88888.00 2015-03-08 21:08:18.375 067 12529.33 182.38 54674.20 88888.00 2015-03-08 21:08:18.500 067 12529.33 182.38 54674.22 88888.00 2015-03-08 21:08:18.625 067 12529.35 182.38 54674.22 88888.00 2015-03-08 21:08:18.750 067 12529.27 182.38 54674.25 88888.00 2015-03-08 21:08:18.875 067 12529.25 182.40 54674.25 88888.00 2015-03-08 21:08:19.000 067 12529.33 182.43 54674.22 88888.00 2015-03-08 21:08:19.125 067 12529.35 182.40 54674.22 88888.00 2015-03-08 21:08:19.250 067 12529.42 182.43 54674.25 88888.00 2015-03-08 21:08:19.375 067 12529.50 182.43 54674.22 88888.00 2015-03-08 21:08:19.500 067 12529.42 182.43 54674.18 88888.00 2015-03-08 21:08:19.625 067 12529.38 182.47 54674.20 88888.00 2015-03-08 21:08:19.750 067 12529.38 182.45 54674.20 88888.00 2015-03-08 21:08:19.875 067 12529.38 182.45 54674.20 88888.00 2015-03-08 21:08:20.000 067 12529.35 182.45 54674.20 88888.00 2015-03-08 21:08:20.125 067 12529.30 182.45 54674.25 88888.00 2015-03-08 21:08:20.250 067 12529.33 182.43 54674.25 88888.00 2015-03-08 21:08:20.375 067 12529.42 182.47 54674.25 88888.00 2015-03-08 21:08:20.500 067 12529.40 182.47 54674.28 88888.00 2015-03-08 21:08:20.625 067 12529.40 182.47 54674.22 88888.00 2015-03-08 21:08:20.750 067 12529.42 182.47 54674.22 88888.00 2015-03-08 21:08:20.875 067 12529.40 182.47 54674.25 88888.00 2015-03-08 21:08:21.000 067 12529.38 182.47 54674.25 88888.00 2015-03-08 21:08:21.125 067 12529.42 182.50 54674.25 88888.00 2015-03-08 21:08:21.250 067 12529.45 182.47 54674.25 88888.00 2015-03-08 21:08:21.375 067 12529.50 182.47 54674.22 88888.00 2015-03-08 21:08:21.500 067 12529.55 182.47 54674.22 88888.00 2015-03-08 21:08:21.625 067 12529.55 182.53 54674.22 88888.00 2015-03-08 21:08:21.750 067 12529.60 182.55 54674.22 88888.00 2015-03-08 21:08:21.875 067 12529.62 182.53 54674.25 88888.00 2015-03-08 21:08:22.000 067 12529.58 182.53 54674.25 88888.00 2015-03-08 21:08:22.125 067 12529.50 182.53 54674.22 88888.00 2015-03-08 21:08:22.250 067 12529.55 182.50 54674.25 88888.00 2015-03-08 21:08:22.375 067 12529.62 182.53 54674.20 88888.00 2015-03-08 21:08:22.500 067 12529.62 182.53 54674.22 88888.00 2015-03-08 21:08:22.625 067 12529.65 182.53 54674.20 88888.00 2015-03-08 21:08:22.750 067 12529.62 182.53 54674.20 88888.00 2015-03-08 21:08:22.875 067 12529.62 182.55 54674.20 88888.00 2015-03-08 21:08:23.000 067 12529.60 182.57 54674.20 88888.00 2015-03-08 21:08:23.125 067 12529.60 182.57 54674.22 88888.00 2015-03-08 21:08:23.250 067 12529.60 182.53 54674.22 88888.00 2015-03-08 21:08:23.375 067 12529.60 182.53 54674.22 88888.00 2015-03-08 21:08:23.500 067 12529.60 182.55 54674.20 88888.00 2015-03-08 21:08:23.625 067 12529.65 182.55 54674.20 88888.00 2015-03-08 21:08:23.750 067 12529.65 182.53 54674.18 88888.00 2015-03-08 21:08:23.875 067 12529.60 182.55 54674.18 88888.00 2015-03-08 21:08:24.000 067 12529.55 182.55 54674.18 88888.00 2015-03-08 21:08:24.125 067 12529.60 182.53 54674.20 88888.00 2015-03-08 21:08:24.250 067 12529.60 182.47 54674.18 88888.00 2015-03-08 21:08:24.375 067 12529.65 182.50 54674.20 88888.00 2015-03-08 21:08:24.500 067 12529.67 182.50 54674.20 88888.00 2015-03-08 21:08:24.625 067 12529.70 182.53 54674.20 88888.00 2015-03-08 21:08:24.750 067 12529.73 182.55 54674.18 88888.00 2015-03-08 21:08:24.875 067 12529.65 182.50 54674.18 88888.00 2015-03-08 21:08:25.000 067 12529.60 182.47 54674.15 88888.00 2015-03-08 21:08:25.125 067 12529.67 182.50 54674.18 88888.00 2015-03-08 21:08:25.250 067 12529.70 182.53 54674.18 88888.00 2015-03-08 21:08:25.375 067 12529.73 182.47 54674.20 88888.00 2015-03-08 21:08:25.500 067 12529.73 182.45 54674.18 88888.00 2015-03-08 21:08:25.625 067 12529.80 182.45 54674.18 88888.00 2015-03-08 21:08:25.750 067 12529.80 182.45 54674.18 88888.00 2015-03-08 21:08:25.875 067 12529.80 182.45 54674.20 88888.00 2015-03-08 21:08:26.000 067 12529.83 182.45 54674.20 88888.00 2015-03-08 21:08:26.125 067 12529.77 182.45 54674.22 88888.00 2015-03-08 21:08:26.250 067 12529.73 182.40 54674.25 88888.00 2015-03-08 21:08:26.375 067 12529.73 182.40 54674.25 88888.00 2015-03-08 21:08:26.500 067 12529.75 182.40 54674.22 88888.00 2015-03-08 21:08:26.625 067 12529.73 182.43 54674.22 88888.00 2015-03-08 21:08:26.750 067 12529.67 182.43 54674.22 88888.00 2015-03-08 21:08:26.875 067 12529.62 182.43 54674.22 88888.00 2015-03-08 21:08:27.000 067 12529.60 182.40 54674.20 88888.00 2015-03-08 21:08:27.125 067 12529.60 182.38 54674.18 88888.00 2015-03-08 21:08:27.250 067 12529.58 182.35 54674.22 88888.00 2015-03-08 21:08:27.375 067 12529.62 182.40 54674.20 88888.00 2015-03-08 21:08:27.500 067 12529.60 182.40 54674.28 88888.00 2015-03-08 21:08:27.625 067 12529.55 182.40 54674.28 88888.00 2015-03-08 21:08:27.750 067 12529.55 182.40 54674.25 88888.00 2015-03-08 21:08:27.875 067 12529.52 182.40 54674.25 88888.00 2015-03-08 21:08:28.000 067 12529.52 182.40 54674.25 88888.00 2015-03-08 21:08:28.125 067 12529.58 182.43 54674.30 88888.00 2015-03-08 21:08:28.250 067 12529.55 182.35 54674.30 88888.00 2015-03-08 21:08:28.375 067 12529.55 182.35 54674.25 88888.00 2015-03-08 21:08:28.500 067 12529.50 182.38 54674.28 88888.00 2015-03-08 21:08:28.625 067 12529.55 182.40 54674.28 88888.00 2015-03-08 21:08:28.750 067 12529.50 182.38 54674.30 88888.00 2015-03-08 21:08:28.875 067 12529.40 182.32 54674.30 88888.00 2015-03-08 21:08:29.000 067 12529.42 182.32 54674.28 88888.00 2015-03-08 21:08:29.125 067 12529.45 182.32 54674.30 88888.00 2015-03-08 21:08:29.250 067 12529.48 182.32 54674.32 88888.00 2015-03-08 21:08:29.375 067 12529.52 182.38 54674.32 88888.00 2015-03-08 21:08:29.500 067 12529.40 182.35 54674.32 88888.00 2015-03-08 21:08:29.625 067 12529.38 182.35 54674.32 88888.00 2015-03-08 21:08:29.750 067 12529.38 182.35 54674.32 88888.00 2015-03-08 21:08:29.875 067 12529.38 182.35 54674.32 88888.00 2015-03-08 21:08:30.000 067 12529.40 182.35 54674.32 88888.00 2015-03-08 21:08:30.125 067 12529.45 182.32 54674.32 88888.00 2015-03-08 21:08:30.250 067 12529.35 182.30 54674.32 88888.00 2015-03-08 21:08:30.375 067 12529.35 182.32 54674.35 88888.00 2015-03-08 21:08:30.500 067 12529.30 182.32 54674.35 88888.00 2015-03-08 21:08:30.625 067 12529.35 182.28 54674.35 88888.00 2015-03-08 21:08:30.750 067 12529.40 182.30 54674.35 88888.00 2015-03-08 21:08:30.875 067 12529.38 182.32 54674.35 88888.00 2015-03-08 21:08:31.000 067 12529.38 182.32 54674.32 88888.00 2015-03-08 21:08:31.125 067 12529.40 182.30 54674.35 88888.00 2015-03-08 21:08:31.250 067 12529.42 182.25 54674.38 88888.00 2015-03-08 21:08:31.375 067 12529.42 182.30 54674.40 88888.00 2015-03-08 21:08:31.500 067 12529.33 182.28 54674.38 88888.00 2015-03-08 21:08:31.625 067 12529.33 182.28 54674.38 88888.00 2015-03-08 21:08:31.750 067 12529.40 182.22 54674.40 88888.00 2015-03-08 21:08:31.875 067 12529.45 182.22 54674.40 88888.00 2015-03-08 21:08:32.000 067 12529.50 182.25 54674.38 88888.00 2015-03-08 21:08:32.125 067 12529.50 182.25 54674.38 88888.00 2015-03-08 21:08:32.250 067 12529.35 182.20 54674.38 88888.00 2015-03-08 21:08:32.375 067 12529.35 182.20 54674.38 88888.00 2015-03-08 21:08:32.500 067 12529.40 182.25 54674.43 88888.00 2015-03-08 21:08:32.625 067 12529.38 182.22 54674.40 88888.00 2015-03-08 21:08:32.750 067 12529.30 182.22 54674.40 88888.00 2015-03-08 21:08:32.875 067 12529.33 182.22 54674.43 88888.00 2015-03-08 21:08:33.000 067 12529.35 182.22 54674.43 88888.00 2015-03-08 21:08:33.125 067 12529.35 182.22 54674.40 88888.00 2015-03-08 21:08:33.250 067 12529.35 182.22 54674.43 88888.00 2015-03-08 21:08:33.375 067 12529.40 182.25 54674.43 88888.00 2015-03-08 21:08:33.500 067 12529.38 182.20 54674.43 88888.00 2015-03-08 21:08:33.625 067 12529.40 182.18 54674.43 88888.00 2015-03-08 21:08:33.750 067 12529.38 182.20 54674.43 88888.00 2015-03-08 21:08:33.875 067 12529.40 182.18 54674.43 88888.00 2015-03-08 21:08:34.000 067 12529.40 182.18 54674.43 88888.00 2015-03-08 21:08:34.125 067 12529.40 182.20 54674.43 88888.00 2015-03-08 21:08:34.250 067 12529.40 182.15 54674.45 88888.00 2015-03-08 21:08:34.375 067 12529.35 182.15 54674.45 88888.00 2015-03-08 21:08:34.500 067 12529.33 182.18 54674.43 88888.00 2015-03-08 21:08:34.625 067 12529.33 182.15 54674.45 88888.00 2015-03-08 21:08:34.750 067 12529.33 182.18 54674.45 88888.00 2015-03-08 21:08:34.875 067 12529.40 182.12 54674.40 88888.00 2015-03-08 21:08:35.000 067 12529.42 182.12 54674.38 88888.00 2015-03-08 21:08:35.125 067 12529.42 182.15 54674.45 88888.00 2015-03-08 21:08:35.250 067 12529.40 182.12 54674.47 88888.00 2015-03-08 21:08:35.375 067 12529.42 182.12 54674.43 88888.00 2015-03-08 21:08:35.500 067 12529.48 182.10 54674.43 88888.00 2015-03-08 21:08:35.625 067 12529.48 182.07 54674.45 88888.00 2015-03-08 21:08:35.750 067 12529.45 182.10 54674.45 88888.00 2015-03-08 21:08:35.875 067 12529.50 182.10 54674.50 88888.00 2015-03-08 21:08:36.000 067 12529.50 182.07 54674.47 88888.00 2015-03-08 21:08:36.125 067 12529.45 182.07 54674.47 88888.00 2015-03-08 21:08:36.250 067 12529.35 182.03 54674.47 88888.00 2015-03-08 21:08:36.375 067 12529.38 182.03 54674.45 88888.00 2015-03-08 21:08:36.500 067 12529.35 182.03 54674.45 88888.00 2015-03-08 21:08:36.625 067 12529.40 182.00 54674.43 88888.00 2015-03-08 21:08:36.750 067 12529.42 182.00 54674.43 88888.00 2015-03-08 21:08:36.875 067 12529.38 181.97 54674.45 88888.00 2015-03-08 21:08:37.000 067 12529.38 182.00 54674.43 88888.00 2015-03-08 21:08:37.125 067 12529.35 182.00 54674.47 88888.00 2015-03-08 21:08:37.250 067 12529.38 182.00 54674.47 88888.00 2015-03-08 21:08:37.375 067 12529.42 182.00 54674.45 88888.00 2015-03-08 21:08:37.500 067 12529.48 182.00 54674.47 88888.00 2015-03-08 21:08:37.625 067 12529.50 181.97 54674.47 88888.00 2015-03-08 21:08:37.750 067 12529.52 181.97 54674.47 88888.00 2015-03-08 21:08:37.875 067 12529.58 181.95 54674.45 88888.00 2015-03-08 21:08:38.000 067 12529.55 181.95 54674.47 88888.00 2015-03-08 21:08:38.125 067 12529.55 181.95 54674.45 88888.00 2015-03-08 21:08:38.250 067 12529.55 181.93 54674.45 88888.00 2015-03-08 21:08:38.375 067 12529.52 181.93 54674.45 88888.00 2015-03-08 21:08:38.500 067 12529.50 181.93 54674.43 88888.00 2015-03-08 21:08:38.625 067 12529.55 181.93 54674.45 88888.00 2015-03-08 21:08:38.750 067 12529.55 181.90 54674.45 88888.00 2015-03-08 21:08:38.875 067 12529.52 181.88 54674.43 88888.00 2015-03-08 21:08:39.000 067 12529.52 181.90 54674.45 88888.00 2015-03-08 21:08:39.125 067 12529.60 181.95 54674.47 88888.00 2015-03-08 21:08:39.250 067 12529.65 181.90 54674.50 88888.00 2015-03-08 21:08:39.375 067 12529.65 181.85 54674.45 88888.00 2015-03-08 21:08:39.500 067 12529.67 181.85 54674.45 88888.00 2015-03-08 21:08:39.625 067 12529.70 181.85 54674.45 88888.00 2015-03-08 21:08:39.750 067 12529.75 181.88 54674.43 88888.00 2015-03-08 21:08:39.875 067 12529.83 181.82 54674.43 88888.00 2015-03-08 21:08:40.000 067 12529.83 181.85 54674.43 88888.00 2015-03-08 21:08:40.125 067 12529.80 181.85 54674.47 88888.00 2015-03-08 21:08:40.250 067 12529.75 181.82 54674.45 88888.00 2015-03-08 21:08:40.375 067 12529.77 181.90 54674.45 88888.00 2015-03-08 21:08:40.500 067 12529.85 181.90 54674.45 88888.00 2015-03-08 21:08:40.625 067 12529.88 181.88 54674.43 88888.00 2015-03-08 21:08:40.750 067 12529.88 181.85 54674.43 88888.00 2015-03-08 21:08:40.875 067 12529.80 181.82 54674.43 88888.00 2015-03-08 21:08:41.000 067 12529.80 181.82 54674.45 88888.00 2015-03-08 21:08:41.125 067 12529.85 181.80 54674.45 88888.00 2015-03-08 21:08:41.250 067 12529.85 181.80 54674.43 88888.00 2015-03-08 21:08:41.375 067 12529.88 181.82 54674.45 88888.00 2015-03-08 21:08:41.500 067 12529.80 181.88 54674.45 88888.00 2015-03-08 21:08:41.625 067 12529.83 181.88 54674.45 88888.00 2015-03-08 21:08:41.750 067 12529.92 181.88 54674.45 88888.00 2015-03-08 21:08:41.875 067 12529.92 181.88 54674.40 88888.00 2015-03-08 21:08:42.000 067 12529.88 181.85 54674.43 88888.00 2015-03-08 21:08:42.125 067 12529.88 181.82 54674.45 88888.00 2015-03-08 21:08:42.250 067 12529.85 181.82 54674.45 88888.00 2015-03-08 21:08:42.375 067 12529.85 181.82 54674.40 88888.00 2015-03-08 21:08:42.500 067 12529.85 181.82 54674.43 88888.00 2015-03-08 21:08:42.625 067 12529.88 181.88 54674.43 88888.00 2015-03-08 21:08:42.750 067 12529.90 181.85 54674.43 88888.00 2015-03-08 21:08:42.875 067 12529.92 181.85 54674.43 88888.00 2015-03-08 21:08:43.000 067 12529.98 181.85 54674.43 88888.00 2015-03-08 21:08:43.125 067 12529.95 181.82 54674.47 88888.00 2015-03-08 21:08:43.250 067 12529.83 181.85 54674.47 88888.00 2015-03-08 21:08:43.375 067 12529.85 181.85 54674.47 88888.00 2015-03-08 21:08:43.500 067 12529.88 181.85 54674.45 88888.00 2015-03-08 21:08:43.625 067 12529.90 181.88 54674.45 88888.00 2015-03-08 21:08:43.750 067 12529.90 181.88 54674.45 88888.00 2015-03-08 21:08:43.875 067 12529.98 181.85 54674.53 88888.00 2015-03-08 21:08:44.000 067 12529.95 181.82 54674.50 88888.00 2015-03-08 21:08:44.125 067 12529.88 181.82 54674.50 88888.00 2015-03-08 21:08:44.250 067 12529.83 181.82 54674.50 88888.00 2015-03-08 21:08:44.375 067 12529.88 181.85 54674.53 88888.00 2015-03-08 21:08:44.500 067 12529.88 181.88 54674.57 88888.00 2015-03-08 21:08:44.625 067 12529.85 181.82 54674.55 88888.00 2015-03-08 21:08:44.750 067 12529.85 181.85 54674.53 88888.00 2015-03-08 21:08:44.875 067 12529.85 181.85 54674.53 88888.00 2015-03-08 21:08:45.000 067 12529.83 181.82 54674.55 88888.00 2015-03-08 21:08:45.125 067 12529.83 181.80 54674.55 88888.00 2015-03-08 21:08:45.250 067 12529.83 181.80 54674.57 88888.00 2015-03-08 21:08:45.375 067 12529.88 181.82 54674.55 88888.00 2015-03-08 21:08:45.500 067 12529.85 181.82 54674.55 88888.00 2015-03-08 21:08:45.625 067 12529.80 181.85 54674.53 88888.00 2015-03-08 21:08:45.750 067 12529.77 181.82 54674.53 88888.00 2015-03-08 21:08:45.875 067 12529.80 181.80 54674.55 88888.00 2015-03-08 21:08:46.000 067 12529.83 181.78 54674.53 88888.00 2015-03-08 21:08:46.125 067 12529.83 181.80 54674.55 88888.00 2015-03-08 21:08:46.250 067 12529.75 181.78 54674.57 88888.00 2015-03-08 21:08:46.375 067 12529.73 181.80 54674.57 88888.00 2015-03-08 21:08:46.500 067 12529.67 181.75 54674.57 88888.00 2015-03-08 21:08:46.625 067 12529.65 181.72 54674.57 88888.00 2015-03-08 21:08:46.750 067 12529.60 181.75 54674.55 88888.00 2015-03-08 21:08:46.875 067 12529.60 181.75 54674.55 88888.00 2015-03-08 21:08:47.000 067 12529.67 181.72 54674.55 88888.00 2015-03-08 21:08:47.125 067 12529.65 181.68 54674.55 88888.00 2015-03-08 21:08:47.250 067 12529.60 181.62 54674.60 88888.00 2015-03-08 21:08:47.375 067 12529.62 181.65 54674.57 88888.00 2015-03-08 21:08:47.500 067 12529.62 181.68 54674.60 88888.00 2015-03-08 21:08:47.625 067 12529.62 181.68 54674.62 88888.00 2015-03-08 21:08:47.750 067 12529.62 181.68 54674.65 88888.00 2015-03-08 21:08:47.875 067 12529.60 181.62 54674.62 88888.00 2015-03-08 21:08:48.000 067 12529.55 181.57 54674.57 88888.00 2015-03-08 21:08:48.125 067 12529.55 181.57 54674.60 88888.00 2015-03-08 21:08:48.250 067 12529.52 181.57 54674.62 88888.00 2015-03-08 21:08:48.375 067 12529.58 181.65 54674.65 88888.00 2015-03-08 21:08:48.500 067 12529.55 181.60 54674.65 88888.00 2015-03-08 21:08:48.625 067 12529.55 181.57 54674.60 88888.00 2015-03-08 21:08:48.750 067 12529.52 181.53 54674.57 88888.00 2015-03-08 21:08:48.875 067 12529.55 181.55 54674.62 88888.00 2015-03-08 21:08:49.000 067 12529.60 181.55 54674.65 88888.00 2015-03-08 21:08:49.125 067 12529.58 181.53 54674.65 88888.00 2015-03-08 21:08:49.250 067 12529.50 181.50 54674.68 88888.00 2015-03-08 21:08:49.375 067 12529.55 181.50 54674.65 88888.00 2015-03-08 21:08:49.500 067 12529.60 181.50 54674.65 88888.00 2015-03-08 21:08:49.625 067 12529.55 181.47 54674.65 88888.00 2015-03-08 21:08:49.750 067 12529.55 181.47 54674.65 88888.00 2015-03-08 21:08:49.875 067 12529.55 181.47 54674.68 88888.00 2015-03-08 21:08:50.000 067 12529.55 181.45 54674.65 88888.00 2015-03-08 21:08:50.125 067 12529.55 181.45 54674.65 88888.00 2015-03-08 21:08:50.250 067 12529.52 181.43 54674.68 88888.00 2015-03-08 21:08:50.375 067 12529.52 181.47 54674.70 88888.00 2015-03-08 21:08:50.500 067 12529.58 181.43 54674.68 88888.00 2015-03-08 21:08:50.625 067 12529.55 181.38 54674.65 88888.00 2015-03-08 21:08:50.750 067 12529.55 181.40 54674.68 88888.00 2015-03-08 21:08:50.875 067 12529.52 181.43 54674.72 88888.00 2015-03-08 21:08:51.000 067 12529.58 181.43 54674.70 88888.00 2015-03-08 21:08:51.125 067 12529.60 181.40 54674.75 88888.00 2015-03-08 21:08:51.250 067 12529.60 181.32 54674.70 88888.00 2015-03-08 21:08:51.375 067 12529.60 181.32 54674.72 88888.00 2015-03-08 21:08:51.500 067 12529.65 181.35 54674.72 88888.00 2015-03-08 21:08:51.625 067 12529.67 181.35 54674.75 88888.00 2015-03-08 21:08:51.750 067 12529.65 181.35 54674.78 88888.00 2015-03-08 21:08:51.875 067 12529.62 181.40 54674.75 88888.00 2015-03-08 21:08:52.000 067 12529.58 181.35 54674.75 88888.00 2015-03-08 21:08:52.125 067 12529.60 181.35 54674.75 88888.00 2015-03-08 21:08:52.250 067 12529.60 181.30 54674.75 88888.00 2015-03-08 21:08:52.375 067 12529.62 181.32 54674.75 88888.00 2015-03-08 21:08:52.500 067 12529.60 181.35 54674.78 88888.00 2015-03-08 21:08:52.625 067 12529.58 181.35 54674.78 88888.00 2015-03-08 21:08:52.750 067 12529.58 181.38 54674.75 88888.00 2015-03-08 21:08:52.875 067 12529.62 181.38 54674.78 88888.00 2015-03-08 21:08:53.000 067 12529.60 181.35 54674.75 88888.00 2015-03-08 21:08:53.125 067 12529.62 181.35 54674.78 88888.00 2015-03-08 21:08:53.250 067 12529.65 181.35 54674.80 88888.00 2015-03-08 21:08:53.375 067 12529.65 181.35 54674.78 88888.00 2015-03-08 21:08:53.500 067 12529.62 181.38 54674.75 88888.00 2015-03-08 21:08:53.625 067 12529.62 181.38 54674.75 88888.00 2015-03-08 21:08:53.750 067 12529.65 181.35 54674.75 88888.00 2015-03-08 21:08:53.875 067 12529.67 181.43 54674.78 88888.00 2015-03-08 21:08:54.000 067 12529.62 181.40 54674.72 88888.00 2015-03-08 21:08:54.125 067 12529.62 181.40 54674.75 88888.00 2015-03-08 21:08:54.250 067 12529.58 181.40 54674.75 88888.00 2015-03-08 21:08:54.375 067 12529.70 181.40 54674.78 88888.00 2015-03-08 21:08:54.500 067 12529.75 181.45 54674.70 88888.00 2015-03-08 21:08:54.625 067 12529.73 181.47 54674.75 88888.00 2015-03-08 21:08:54.750 067 12529.67 181.45 54674.75 88888.00 2015-03-08 21:08:54.875 067 12529.73 181.43 54674.75 88888.00 2015-03-08 21:08:55.000 067 12529.80 181.45 54674.75 88888.00 2015-03-08 21:08:55.125 067 12529.75 181.45 54674.78 88888.00 2015-03-08 21:08:55.250 067 12529.73 181.43 54674.78 88888.00 2015-03-08 21:08:55.375 067 12529.83 181.43 54674.78 88888.00 2015-03-08 21:08:55.500 067 12529.75 181.45 54674.80 88888.00 2015-03-08 21:08:55.625 067 12529.67 181.43 54674.78 88888.00 2015-03-08 21:08:55.750 067 12529.70 181.45 54674.72 88888.00 2015-03-08 21:08:55.875 067 12529.75 181.47 54674.72 88888.00 2015-03-08 21:08:56.000 067 12529.80 181.47 54674.72 88888.00 2015-03-08 21:08:56.125 067 12529.73 181.50 54674.75 88888.00 2015-03-08 21:08:56.250 067 12529.62 181.47 54674.78 88888.00 2015-03-08 21:08:56.375 067 12529.67 181.50 54674.75 88888.00 2015-03-08 21:08:56.500 067 12529.73 181.50 54674.78 88888.00 2015-03-08 21:08:56.625 067 12529.75 181.50 54674.78 88888.00 2015-03-08 21:08:56.750 067 12529.77 181.50 54674.78 88888.00 2015-03-08 21:08:56.875 067 12529.83 181.50 54674.75 88888.00 2015-03-08 21:08:57.000 067 12529.80 181.50 54674.72 88888.00 2015-03-08 21:08:57.125 067 12529.83 181.53 54674.75 88888.00 2015-03-08 21:08:57.250 067 12529.85 181.50 54674.75 88888.00 2015-03-08 21:08:57.375 067 12529.90 181.50 54674.75 88888.00 2015-03-08 21:08:57.500 067 12529.88 181.53 54674.75 88888.00 2015-03-08 21:08:57.625 067 12529.85 181.53 54674.78 88888.00 2015-03-08 21:08:57.750 067 12529.83 181.55 54674.80 88888.00 2015-03-08 21:08:57.875 067 12529.80 181.55 54674.80 88888.00 2015-03-08 21:08:58.000 067 12529.80 181.55 54674.80 88888.00 2015-03-08 21:08:58.125 067 12529.85 181.57 54674.80 88888.00 2015-03-08 21:08:58.250 067 12529.85 181.55 54674.80 88888.00 2015-03-08 21:08:58.375 067 12529.88 181.53 54674.80 88888.00 2015-03-08 21:08:58.500 067 12529.85 181.53 54674.85 88888.00 2015-03-08 21:08:58.625 067 12529.88 181.53 54674.85 88888.00 2015-03-08 21:08:58.750 067 12529.85 181.55 54674.80 88888.00 2015-03-08 21:08:58.875 067 12529.83 181.53 54674.80 88888.00 2015-03-08 21:08:59.000 067 12529.88 181.53 54674.78 88888.00 2015-03-08 21:08:59.125 067 12529.85 181.55 54674.80 88888.00 2015-03-08 21:08:59.250 067 12529.77 181.53 54674.82 88888.00 2015-03-08 21:08:59.375 067 12529.80 181.57 54674.82 88888.00 2015-03-08 21:08:59.500 067 12529.75 181.57 54674.80 88888.00 2015-03-08 21:08:59.625 067 12529.75 181.53 54674.80 88888.00 2015-03-08 21:08:59.750 067 12529.80 181.53 54674.80 88888.00 2015-03-08 21:08:59.875 067 12529.80 181.53 54674.82 88888.00 2015-03-08 21:09:00.000 067 12529.75 181.53 54674.82 88888.00 2015-03-08 21:09:00.125 067 12529.70 181.55 54674.85 88888.00 2015-03-08 21:09:00.250 067 12529.67 181.50 54674.90 88888.00 2015-03-08 21:09:00.375 067 12529.73 181.50 54674.90 88888.00 2015-03-08 21:09:00.500 067 12529.73 181.47 54674.88 88888.00 2015-03-08 21:09:00.625 067 12529.77 181.47 54674.85 88888.00 2015-03-08 21:09:00.750 067 12529.80 181.47 54674.88 88888.00 2015-03-08 21:09:00.875 067 12529.75 181.45 54674.88 88888.00 2015-03-08 21:09:01.000 067 12529.67 181.45 54674.88 88888.00 2015-03-08 21:09:01.125 067 12529.65 181.45 54674.88 88888.00 2015-03-08 21:09:01.250 067 12529.70 181.43 54674.90 88888.00 2015-03-08 21:09:01.375 067 12529.75 181.45 54674.85 88888.00 2015-03-08 21:09:01.500 067 12529.75 181.43 54674.80 88888.00 2015-03-08 21:09:01.625 067 12529.73 181.43 54674.80 88888.00 2015-03-08 21:09:01.750 067 12529.67 181.43 54674.82 88888.00 2015-03-08 21:09:01.875 067 12529.65 181.35 54674.85 88888.00 2015-03-08 21:09:02.000 067 12529.65 181.35 54674.88 88888.00 2015-03-08 21:09:02.125 067 12529.62 181.38 54674.85 88888.00 2015-03-08 21:09:02.250 067 12529.65 181.35 54674.88 88888.00 2015-03-08 21:09:02.375 067 12529.73 181.38 54674.90 88888.00 2015-03-08 21:09:02.500 067 12529.75 181.38 54674.90 88888.00 2015-03-08 21:09:02.625 067 12529.75 181.38 54674.88 88888.00 2015-03-08 21:09:02.750 067 12529.70 181.40 54674.88 88888.00 2015-03-08 21:09:02.875 067 12529.67 181.40 54674.82 88888.00 2015-03-08 21:09:03.000 067 12529.67 181.38 54674.85 88888.00 2015-03-08 21:09:03.125 067 12529.62 181.38 54674.85 88888.00 2015-03-08 21:09:03.250 067 12529.60 181.32 54674.88 88888.00 2015-03-08 21:09:03.375 067 12529.60 181.35 54674.90 88888.00 2015-03-08 21:09:03.500 067 12529.60 181.35 54674.90 88888.00 2015-03-08 21:09:03.625 067 12529.55 181.32 54674.90 88888.00 2015-03-08 21:09:03.750 067 12529.60 181.32 54674.95 88888.00 2015-03-08 21:09:03.875 067 12529.70 181.35 54674.95 88888.00 2015-03-08 21:09:04.000 067 12529.73 181.32 54674.93 88888.00 2015-03-08 21:09:04.125 067 12529.73 181.32 54674.95 88888.00 2015-03-08 21:09:04.250 067 12529.62 181.30 54674.95 88888.00 2015-03-08 21:09:04.375 067 12529.60 181.30 54674.95 88888.00 2015-03-08 21:09:04.500 067 12529.58 181.30 54674.95 88888.00 2015-03-08 21:09:04.625 067 12529.52 181.30 54674.93 88888.00 2015-03-08 21:09:04.750 067 12529.60 181.30 54674.97 88888.00 2015-03-08 21:09:04.875 067 12529.62 181.28 54674.97 88888.00 2015-03-08 21:09:05.000 067 12529.62 181.30 54675.00 88888.00 2015-03-08 21:09:05.125 067 12529.67 181.28 54675.00 88888.00 2015-03-08 21:09:05.250 067 12529.70 181.22 54674.97 88888.00 2015-03-08 21:09:05.375 067 12529.65 181.25 54674.95 88888.00 2015-03-08 21:09:05.500 067 12529.60 181.25 54674.95 88888.00 2015-03-08 21:09:05.625 067 12529.60 181.28 54674.97 88888.00 2015-03-08 21:09:05.750 067 12529.62 181.30 54674.97 88888.00 2015-03-08 21:09:05.875 067 12529.62 181.28 54675.00 88888.00 2015-03-08 21:09:06.000 067 12529.60 181.28 54674.97 88888.00 2015-03-08 21:09:06.125 067 12529.62 181.28 54674.97 88888.00 2015-03-08 21:09:06.250 067 12529.65 181.25 54674.97 88888.00 2015-03-08 21:09:06.375 067 12529.62 181.28 54674.97 88888.00 2015-03-08 21:09:06.500 067 12529.60 181.28 54674.95 88888.00 2015-03-08 21:09:06.625 067 12529.62 181.25 54674.97 88888.00 2015-03-08 21:09:06.750 067 12529.62 181.25 54674.97 88888.00 2015-03-08 21:09:06.875 067 12529.58 181.28 54675.00 88888.00 2015-03-08 21:09:07.000 067 12529.48 181.28 54674.97 88888.00 2015-03-08 21:09:07.125 067 12529.42 181.25 54674.97 88888.00 2015-03-08 21:09:07.250 067 12529.52 181.28 54675.00 88888.00 2015-03-08 21:09:07.375 067 12529.62 181.28 54675.00 88888.00 2015-03-08 21:09:07.500 067 12529.60 181.28 54675.03 88888.00 2015-03-08 21:09:07.625 067 12529.62 181.25 54675.05 88888.00 2015-03-08 21:09:07.750 067 12529.67 181.28 54675.05 88888.00 2015-03-08 21:09:07.875 067 12529.65 181.30 54675.05 88888.00 2015-03-08 21:09:08.000 067 12529.62 181.32 54675.05 88888.00 2015-03-08 21:09:08.125 067 12529.62 181.30 54675.03 88888.00 2015-03-08 21:09:08.250 067 12529.60 181.28 54675.05 88888.00 2015-03-08 21:09:08.375 067 12529.73 181.30 54675.07 88888.00 2015-03-08 21:09:08.500 067 12529.73 181.25 54675.05 88888.00 2015-03-08 21:09:08.625 067 12529.73 181.30 54675.05 88888.00 2015-03-08 21:09:08.750 067 12529.73 181.30 54675.10 88888.00 2015-03-08 21:09:08.875 067 12529.67 181.25 54675.10 88888.00 2015-03-08 21:09:09.000 067 12529.62 181.25 54675.07 88888.00 2015-03-08 21:09:09.125 067 12529.65 181.25 54675.07 88888.00 2015-03-08 21:09:09.250 067 12529.65 181.25 54675.07 88888.00 2015-03-08 21:09:09.375 067 12529.65 181.25 54675.05 88888.00 2015-03-08 21:09:09.500 067 12529.67 181.25 54675.05 88888.00 2015-03-08 21:09:09.625 067 12529.65 181.20 54675.03 88888.00 2015-03-08 21:09:09.750 067 12529.62 181.28 54675.07 88888.00 2015-03-08 21:09:09.875 067 12529.65 181.28 54675.07 88888.00 2015-03-08 21:09:10.000 067 12529.67 181.25 54675.05 88888.00 2015-03-08 21:09:10.125 067 12529.70 181.20 54675.10 88888.00 2015-03-08 21:09:10.250 067 12529.75 181.18 54675.12 88888.00 2015-03-08 21:09:10.375 067 12529.77 181.18 54675.10 88888.00 2015-03-08 21:09:10.500 067 12529.73 181.20 54675.07 88888.00 2015-03-08 21:09:10.625 067 12529.75 181.22 54675.05 88888.00 2015-03-08 21:09:10.750 067 12529.77 181.18 54675.05 88888.00 2015-03-08 21:09:10.875 067 12529.75 181.18 54675.07 88888.00 2015-03-08 21:09:11.000 067 12529.73 181.22 54675.10 88888.00 2015-03-08 21:09:11.125 067 12529.75 181.22 54675.10 88888.00 2015-03-08 21:09:11.250 067 12529.70 181.20 54675.10 88888.00 2015-03-08 21:09:11.375 067 12529.67 181.20 54675.05 88888.00 2015-03-08 21:09:11.500 067 12529.65 181.18 54675.03 88888.00 2015-03-08 21:09:11.625 067 12529.65 181.15 54675.05 88888.00 2015-03-08 21:09:11.750 067 12529.67 181.18 54675.07 88888.00 2015-03-08 21:09:11.875 067 12529.73 181.15 54675.07 88888.00 2015-03-08 21:09:12.000 067 12529.75 181.12 54675.05 88888.00 2015-03-08 21:09:12.125 067 12529.75 181.12 54675.05 88888.00 2015-03-08 21:09:12.250 067 12529.67 181.12 54675.10 88888.00 2015-03-08 21:09:12.375 067 12529.70 181.18 54675.12 88888.00 2015-03-08 21:09:12.500 067 12529.70 181.12 54675.12 88888.00 2015-03-08 21:09:12.625 067 12529.70 181.12 54675.12 88888.00 2015-03-08 21:09:12.750 067 12529.73 181.12 54675.12 88888.00 2015-03-08 21:09:12.875 067 12529.83 181.12 54675.12 88888.00 2015-03-08 21:09:13.000 067 12529.85 181.10 54675.10 88888.00 2015-03-08 21:09:13.125 067 12529.75 181.15 54675.12 88888.00 2015-03-08 21:09:13.250 067 12529.70 181.12 54675.12 88888.00 2015-03-08 21:09:13.375 067 12529.73 181.12 54675.10 88888.00 2015-03-08 21:09:13.500 067 12529.70 181.12 54675.07 88888.00 2015-03-08 21:09:13.625 067 12529.67 181.10 54675.10 88888.00 2015-03-08 21:09:13.750 067 12529.65 181.05 54675.10 88888.00 2015-03-08 21:09:13.875 067 12529.65 181.10 54675.10 88888.00 2015-03-08 21:09:14.000 067 12529.73 181.07 54675.12 88888.00 2015-03-08 21:09:14.125 067 12529.75 181.07 54675.12 88888.00 2015-03-08 21:09:14.250 067 12529.70 181.05 54675.12 88888.00 2015-03-08 21:09:14.375 067 12529.67 181.10 54675.12 88888.00 2015-03-08 21:09:14.500 067 12529.67 181.07 54675.10 88888.00 2015-03-08 21:09:14.625 067 12529.67 181.07 54675.10 88888.00 2015-03-08 21:09:14.750 067 12529.77 181.10 54675.10 88888.00 2015-03-08 21:09:14.875 067 12529.83 181.10 54675.10 88888.00 2015-03-08 21:09:15.000 067 12529.90 181.10 54675.10 88888.00 2015-03-08 21:09:15.125 067 12530.00 181.10 54675.10 88888.00 2015-03-08 21:09:15.250 067 12529.90 181.07 54675.12 88888.00 2015-03-08 21:09:15.375 067 12529.85 181.07 54675.10 88888.00 2015-03-08 21:09:15.500 067 12529.80 181.10 54675.10 88888.00 2015-03-08 21:09:15.625 067 12529.80 181.10 54675.07 88888.00 2015-03-08 21:09:15.750 067 12529.80 181.12 54675.07 88888.00 2015-03-08 21:09:15.875 067 12529.77 181.15 54675.10 88888.00 2015-03-08 21:09:16.000 067 12529.83 181.10 54675.07 88888.00 2015-03-08 21:09:16.125 067 12529.88 181.10 54675.10 88888.00 2015-03-08 21:09:16.250 067 12529.80 181.10 54675.10 88888.00 2015-03-08 21:09:16.375 067 12529.77 181.12 54675.15 88888.00 2015-03-08 21:09:16.500 067 12529.83 181.10 54675.12 88888.00 2015-03-08 21:09:16.625 067 12529.90 181.10 54675.10 88888.00 2015-03-08 21:09:16.750 067 12529.90 181.12 54675.10 88888.00 2015-03-08 21:09:16.875 067 12529.88 181.15 54675.10 88888.00 2015-03-08 21:09:17.000 067 12529.88 181.12 54675.12 88888.00 2015-03-08 21:09:17.125 067 12529.88 181.10 54675.15 88888.00 2015-03-08 21:09:17.250 067 12529.83 181.05 54675.12 88888.00 2015-03-08 21:09:17.375 067 12529.85 181.07 54675.07 88888.00 2015-03-08 21:09:17.500 067 12529.88 181.07 54675.10 88888.00 2015-03-08 21:09:17.625 067 12529.90 181.10 54675.12 88888.00 2015-03-08 21:09:17.750 067 12529.95 181.12 54675.15 88888.00 2015-03-08 21:09:17.875 067 12529.95 181.07 54675.15 88888.00 2015-03-08 21:09:18.000 067 12529.95 181.05 54675.10 88888.00 2015-03-08 21:09:18.125 067 12529.98 181.07 54675.10 88888.00 2015-03-08 21:09:18.250 067 12529.95 181.10 54675.10 88888.00 2015-03-08 21:09:18.375 067 12529.90 181.10 54675.10 88888.00 2015-03-08 21:09:18.500 067 12529.80 181.12 54675.10 88888.00 2015-03-08 21:09:18.625 067 12529.83 181.12 54675.07 88888.00 2015-03-08 21:09:18.750 067 12529.88 181.12 54675.12 88888.00 2015-03-08 21:09:18.875 067 12529.98 181.15 54675.12 88888.00 2015-03-08 21:09:19.000 067 12530.02 181.12 54675.12 88888.00 2015-03-08 21:09:19.125 067 12530.00 181.12 54675.15 88888.00 2015-03-08 21:09:19.250 067 12529.92 181.15 54675.12 88888.00 2015-03-08 21:09:19.375 067 12529.95 181.18 54675.10 88888.00 2015-03-08 21:09:19.500 067 12530.00 181.15 54675.10 88888.00 2015-03-08 21:09:19.625 067 12530.02 181.12 54675.10 88888.00 2015-03-08 21:09:19.750 067 12530.00 181.12 54675.12 88888.00 2015-03-08 21:09:19.875 067 12529.95 181.15 54675.10 88888.00 2015-03-08 21:09:20.000 067 12529.98 181.18 54675.15 88888.00 2015-03-08 21:09:20.125 067 12529.95 181.18 54675.18 88888.00 2015-03-08 21:09:20.250 067 12529.90 181.15 54675.15 88888.00 2015-03-08 21:09:20.375 067 12529.95 181.15 54675.12 88888.00 2015-03-08 21:09:20.500 067 12529.90 181.20 54675.12 88888.00 2015-03-08 21:09:20.625 067 12529.90 181.18 54675.12 88888.00 2015-03-08 21:09:20.750 067 12529.95 181.20 54675.12 88888.00 2015-03-08 21:09:20.875 067 12529.92 181.18 54675.12 88888.00 2015-03-08 21:09:21.000 067 12529.92 181.15 54675.10 88888.00 2015-03-08 21:09:21.125 067 12529.92 181.15 54675.12 88888.00 2015-03-08 21:09:21.250 067 12529.92 181.15 54675.15 88888.00 2015-03-08 21:09:21.375 067 12529.95 181.18 54675.12 88888.00 2015-03-08 21:09:21.500 067 12529.95 181.18 54675.12 88888.00 2015-03-08 21:09:21.625 067 12529.92 181.15 54675.12 88888.00 2015-03-08 21:09:21.750 067 12529.90 181.20 54675.15 88888.00 2015-03-08 21:09:21.875 067 12529.98 181.18 54675.12 88888.00 2015-03-08 21:09:22.000 067 12530.05 181.18 54675.12 88888.00 2015-03-08 21:09:22.125 067 12530.02 181.20 54675.12 88888.00 2015-03-08 21:09:22.250 067 12529.95 181.18 54675.15 88888.00 2015-03-08 21:09:22.375 067 12529.92 181.18 54675.15 88888.00 2015-03-08 21:09:22.500 067 12529.88 181.20 54675.15 88888.00 2015-03-08 21:09:22.625 067 12529.85 181.20 54675.18 88888.00 2015-03-08 21:09:22.750 067 12529.92 181.18 54675.12 88888.00 2015-03-08 21:09:22.875 067 12529.98 181.18 54675.15 88888.00 2015-03-08 21:09:23.000 067 12530.02 181.18 54675.12 88888.00 2015-03-08 21:09:23.125 067 12530.00 181.15 54675.15 88888.00 2015-03-08 21:09:23.250 067 12530.00 181.12 54675.18 88888.00 2015-03-08 21:09:23.375 067 12530.02 181.18 54675.18 88888.00 2015-03-08 21:09:23.500 067 12529.98 181.15 54675.18 88888.00 2015-03-08 21:09:23.625 067 12529.95 181.15 54675.18 88888.00 2015-03-08 21:09:23.750 067 12529.90 181.15 54675.18 88888.00 2015-03-08 21:09:23.875 067 12529.88 181.15 54675.18 88888.00 2015-03-08 21:09:24.000 067 12529.90 181.12 54675.18 88888.00 2015-03-08 21:09:24.125 067 12529.92 181.10 54675.20 88888.00 2015-03-08 21:09:24.250 067 12529.90 181.10 54675.22 88888.00 2015-03-08 21:09:24.375 067 12529.90 181.15 54675.22 88888.00 2015-03-08 21:09:24.500 067 12529.83 181.12 54675.20 88888.00 2015-03-08 21:09:24.625 067 12529.83 181.12 54675.25 88888.00 2015-03-08 21:09:24.750 067 12529.88 181.12 54675.25 88888.00 2015-03-08 21:09:24.875 067 12529.85 181.12 54675.28 88888.00 2015-03-08 21:09:25.000 067 12529.83 181.12 54675.25 88888.00 2015-03-08 21:09:25.125 067 12529.85 181.15 54675.25 88888.00 2015-03-08 21:09:25.250 067 12529.83 181.12 54675.25 88888.00 2015-03-08 21:09:25.375 067 12529.80 181.10 54675.22 88888.00 2015-03-08 21:09:25.500 067 12529.77 181.12 54675.28 88888.00 2015-03-08 21:09:25.625 067 12529.80 181.12 54675.25 88888.00 2015-03-08 21:09:25.750 067 12529.73 181.12 54675.22 88888.00 2015-03-08 21:09:25.875 067 12529.67 181.12 54675.22 88888.00 2015-03-08 21:09:26.000 067 12529.67 181.12 54675.22 88888.00 2015-03-08 21:09:26.125 067 12529.67 181.10 54675.25 88888.00 2015-03-08 21:09:26.250 067 12529.75 181.10 54675.30 88888.00 2015-03-08 21:09:26.375 067 12529.83 181.10 54675.28 88888.00 2015-03-08 21:09:26.500 067 12529.75 181.07 54675.28 88888.00 2015-03-08 21:09:26.625 067 12529.65 181.10 54675.28 88888.00 2015-03-08 21:09:26.750 067 12529.67 181.10 54675.30 88888.00 2015-03-08 21:09:26.875 067 12529.73 181.12 54675.30 88888.00 2015-03-08 21:09:27.000 067 12529.70 181.12 54675.30 88888.00 2015-03-08 21:09:27.125 067 12529.62 181.12 54675.32 88888.00 2015-03-08 21:09:27.250 067 12529.62 181.10 54675.35 88888.00 2015-03-08 21:09:27.375 067 12529.65 181.12 54675.32 88888.00 2015-03-08 21:09:27.500 067 12529.67 181.18 54675.32 88888.00 2015-03-08 21:09:27.625 067 12529.65 181.15 54675.32 88888.00 2015-03-08 21:09:27.750 067 12529.70 181.15 54675.30 88888.00 2015-03-08 21:09:27.875 067 12529.70 181.18 54675.28 88888.00 2015-03-08 21:09:28.000 067 12529.67 181.15 54675.25 88888.00 2015-03-08 21:09:28.125 067 12529.67 181.12 54675.25 88888.00 2015-03-08 21:09:28.250 067 12529.73 181.12 54675.30 88888.00 2015-03-08 21:09:28.375 067 12529.77 181.18 54675.32 88888.00 2015-03-08 21:09:28.500 067 12529.73 181.18 54675.32 88888.00 2015-03-08 21:09:28.625 067 12529.67 181.18 54675.35 88888.00 2015-03-08 21:09:28.750 067 12529.65 181.18 54675.35 88888.00 2015-03-08 21:09:28.875 067 12529.62 181.20 54675.32 88888.00 2015-03-08 21:09:29.000 067 12529.58 181.20 54675.32 88888.00 2015-03-08 21:09:29.125 067 12529.58 181.20 54675.30 88888.00 2015-03-08 21:09:29.250 067 12529.58 181.20 54675.32 88888.00 2015-03-08 21:09:29.375 067 12529.58 181.22 54675.32 88888.00 2015-03-08 21:09:29.500 067 12529.58 181.22 54675.32 88888.00 2015-03-08 21:09:29.625 067 12529.60 181.22 54675.32 88888.00 2015-03-08 21:09:29.750 067 12529.65 181.25 54675.32 88888.00 2015-03-08 21:09:29.875 067 12529.62 181.25 54675.32 88888.00 2015-03-08 21:09:30.000 067 12529.65 181.28 54675.32 88888.00 2015-03-08 21:09:30.125 067 12529.67 181.30 54675.35 88888.00 2015-03-08 21:09:30.250 067 12529.60 181.28 54675.32 88888.00 2015-03-08 21:09:30.375 067 12529.55 181.30 54675.35 88888.00 2015-03-08 21:09:30.500 067 12529.55 181.32 54675.32 88888.00 2015-03-08 21:09:30.625 067 12529.52 181.32 54675.38 88888.00 2015-03-08 21:09:30.750 067 12529.48 181.28 54675.38 88888.00 2015-03-08 21:09:30.875 067 12529.55 181.28 54675.38 88888.00 2015-03-08 21:09:31.000 067 12529.62 181.28 54675.38 88888.00 2015-03-08 21:09:31.125 067 12529.67 181.28 54675.38 88888.00 2015-03-08 21:09:31.250 067 12529.60 181.30 54675.40 88888.00 2015-03-08 21:09:31.375 067 12529.55 181.32 54675.38 88888.00 2015-03-08 21:09:31.500 067 12529.55 181.38 54675.38 88888.00 2015-03-08 21:09:31.625 067 12529.55 181.35 54675.38 88888.00 2015-03-08 21:09:31.750 067 12529.50 181.38 54675.32 88888.00 2015-03-08 21:09:31.875 067 12529.52 181.38 54675.38 88888.00 2015-03-08 21:09:32.000 067 12529.60 181.35 54675.38 88888.00 2015-03-08 21:09:32.125 067 12529.52 181.35 54675.40 88888.00 2015-03-08 21:09:32.250 067 12529.42 181.35 54675.40 88888.00 2015-03-08 21:09:32.375 067 12529.45 181.38 54675.38 88888.00 2015-03-08 21:09:32.500 067 12529.48 181.38 54675.38 88888.00 2015-03-08 21:09:32.625 067 12529.48 181.38 54675.38 88888.00 2015-03-08 21:09:32.750 067 12529.48 181.40 54675.40 88888.00 2015-03-08 21:09:32.875 067 12529.48 181.40 54675.40 88888.00 2015-03-08 21:09:33.000 067 12529.48 181.40 54675.40 88888.00 2015-03-08 21:09:33.125 067 12529.42 181.38 54675.40 88888.00 2015-03-08 21:09:33.250 067 12529.33 181.38 54675.38 88888.00 2015-03-08 21:09:33.375 067 12529.35 181.38 54675.35 88888.00 2015-03-08 21:09:33.500 067 12529.35 181.38 54675.35 88888.00 2015-03-08 21:09:33.625 067 12529.38 181.40 54675.38 88888.00 2015-03-08 21:09:33.750 067 12529.38 181.43 54675.40 88888.00 2015-03-08 21:09:33.875 067 12529.38 181.45 54675.40 88888.00 2015-03-08 21:09:34.000 067 12529.38 181.45 54675.40 88888.00 2015-03-08 21:09:34.125 067 12529.35 181.45 54675.40 88888.00 2015-03-08 21:09:34.250 067 12529.30 181.43 54675.40 88888.00 2015-03-08 21:09:34.375 067 12529.25 181.43 54675.40 88888.00 2015-03-08 21:09:34.500 067 12529.27 181.38 54675.40 88888.00 2015-03-08 21:09:34.625 067 12529.30 181.38 54675.40 88888.00 2015-03-08 21:09:34.750 067 12529.27 181.40 54675.40 88888.00 2015-03-08 21:09:34.875 067 12529.23 181.43 54675.43 88888.00 2015-03-08 21:09:35.000 067 12529.27 181.40 54675.40 88888.00 2015-03-08 21:09:35.125 067 12529.33 181.38 54675.40 88888.00 2015-03-08 21:09:35.250 067 12529.30 181.38 54675.40 88888.00 2015-03-08 21:09:35.375 067 12529.30 181.38 54675.40 88888.00 2015-03-08 21:09:35.500 067 12529.23 181.38 54675.40 88888.00 2015-03-08 21:09:35.625 067 12529.25 181.38 54675.40 88888.00 2015-03-08 21:09:35.750 067 12529.23 181.38 54675.38 88888.00 2015-03-08 21:09:35.875 067 12529.27 181.38 54675.38 88888.00 2015-03-08 21:09:36.000 067 12529.35 181.38 54675.40 88888.00 2015-03-08 21:09:36.125 067 12529.38 181.38 54675.40 88888.00 2015-03-08 21:09:36.250 067 12529.27 181.35 54675.40 88888.00 2015-03-08 21:09:36.375 067 12529.30 181.35 54675.40 88888.00 2015-03-08 21:09:36.500 067 12529.33 181.35 54675.43 88888.00 2015-03-08 21:09:36.625 067 12529.33 181.32 54675.43 88888.00 2015-03-08 21:09:36.750 067 12529.30 181.30 54675.40 88888.00 2015-03-08 21:09:36.875 067 12529.25 181.28 54675.38 88888.00 2015-03-08 21:09:37.000 067 12529.25 181.30 54675.35 88888.00 2015-03-08 21:09:37.125 067 12529.30 181.32 54675.38 88888.00 2015-03-08 21:09:37.250 067 12529.27 181.28 54675.38 88888.00 2015-03-08 21:09:37.375 067 12529.33 181.25 54675.38 88888.00 2015-03-08 21:09:37.500 067 12529.35 181.28 54675.38 88888.00 2015-03-08 21:09:37.625 067 12529.38 181.28 54675.38 88888.00 2015-03-08 21:09:37.750 067 12529.42 181.30 54675.38 88888.00 2015-03-08 21:09:37.875 067 12529.40 181.30 54675.43 88888.00 2015-03-08 21:09:38.000 067 12529.33 181.30 54675.40 88888.00 2015-03-08 21:09:38.125 067 12529.30 181.28 54675.40 88888.00 2015-03-08 21:09:38.250 067 12529.27 181.25 54675.38 88888.00 2015-03-08 21:09:38.375 067 12529.38 181.28 54675.40 88888.00 2015-03-08 21:09:38.500 067 12529.38 181.25 54675.40 88888.00 2015-03-08 21:09:38.625 067 12529.40 181.28 54675.38 88888.00 2015-03-08 21:09:38.750 067 12529.38 181.25 54675.38 88888.00 2015-03-08 21:09:38.875 067 12529.35 181.25 54675.40 88888.00 2015-03-08 21:09:39.000 067 12529.35 181.22 54675.38 88888.00 2015-03-08 21:09:39.125 067 12529.40 181.28 54675.38 88888.00 2015-03-08 21:09:39.250 067 12529.40 181.25 54675.40 88888.00 2015-03-08 21:09:39.375 067 12529.40 181.25 54675.43 88888.00 2015-03-08 21:09:39.500 067 12529.30 181.22 54675.40 88888.00 2015-03-08 21:09:39.625 067 12529.25 181.28 54675.38 88888.00 2015-03-08 21:09:39.750 067 12529.25 181.30 54675.38 88888.00 2015-03-08 21:09:39.875 067 12529.27 181.28 54675.35 88888.00 2015-03-08 21:09:40.000 067 12529.27 181.25 54675.32 88888.00 2015-03-08 21:09:40.125 067 12529.25 181.25 54675.35 88888.00 2015-03-08 21:09:40.250 067 12529.23 181.25 54675.35 88888.00 2015-03-08 21:09:40.375 067 12529.25 181.28 54675.35 88888.00 2015-03-08 21:09:40.500 067 12529.20 181.25 54675.35 88888.00 2015-03-08 21:09:40.625 067 12529.20 181.28 54675.38 88888.00 2015-03-08 21:09:40.750 067 12529.20 181.30 54675.38 88888.00 2015-03-08 21:09:40.875 067 12529.23 181.30 54675.35 88888.00 2015-03-08 21:09:41.000 067 12529.30 181.30 54675.35 88888.00 2015-03-08 21:09:41.125 067 12529.40 181.28 54675.32 88888.00 2015-03-08 21:09:41.250 067 12529.38 181.25 54675.30 88888.00 2015-03-08 21:09:41.375 067 12529.35 181.30 54675.32 88888.00 2015-03-08 21:09:41.500 067 12529.35 181.32 54675.35 88888.00 2015-03-08 21:09:41.625 067 12529.25 181.32 54675.32 88888.00 2015-03-08 21:09:41.750 067 12529.30 181.35 54675.35 88888.00 2015-03-08 21:09:41.875 067 12529.33 181.35 54675.38 88888.00 2015-03-08 21:09:42.000 067 12529.27 181.35 54675.35 88888.00 2015-03-08 21:09:42.125 067 12529.30 181.35 54675.32 88888.00 2015-03-08 21:09:42.250 067 12529.30 181.30 54675.32 88888.00 2015-03-08 21:09:42.375 067 12529.38 181.32 54675.32 88888.00 2015-03-08 21:09:42.500 067 12529.35 181.35 54675.32 88888.00 2015-03-08 21:09:42.625 067 12529.40 181.35 54675.30 88888.00 2015-03-08 21:09:42.750 067 12529.48 181.35 54675.32 88888.00 2015-03-08 21:09:42.875 067 12529.48 181.38 54675.32 88888.00 2015-03-08 21:09:43.000 067 12529.48 181.40 54675.30 88888.00 2015-03-08 21:09:43.125 067 12529.42 181.40 54675.32 88888.00 2015-03-08 21:09:43.250 067 12529.38 181.43 54675.32 88888.00 2015-03-08 21:09:43.375 067 12529.38 181.45 54675.32 88888.00 2015-03-08 21:09:43.500 067 12529.40 181.45 54675.30 88888.00 2015-03-08 21:09:43.625 067 12529.55 181.45 54675.32 88888.00 2015-03-08 21:09:43.750 067 12529.50 181.47 54675.32 88888.00 2015-03-08 21:09:43.875 067 12529.50 181.50 54675.30 88888.00 2015-03-08 21:09:44.000 067 12529.52 181.53 54675.30 88888.00 2015-03-08 21:09:44.125 067 12529.52 181.53 54675.32 88888.00 2015-03-08 21:09:44.250 067 12529.48 181.45 54675.30 88888.00 2015-03-08 21:09:44.375 067 12529.45 181.50 54675.28 88888.00 2015-03-08 21:09:44.500 067 12529.40 181.53 54675.30 88888.00 2015-03-08 21:09:44.625 067 12529.48 181.57 54675.30 88888.00 2015-03-08 21:09:44.750 067 12529.55 181.55 54675.32 88888.00 2015-03-08 21:09:44.875 067 12529.52 181.55 54675.32 88888.00 2015-03-08 21:09:45.000 067 12529.40 181.50 54675.28 88888.00 2015-03-08 21:09:45.125 067 12529.38 181.55 54675.30 88888.00 2015-03-08 21:09:45.250 067 12529.45 181.53 54675.32 88888.00 2015-03-08 21:09:45.375 067 12529.48 181.55 54675.32 88888.00 2015-03-08 21:09:45.500 067 12529.50 181.55 54675.32 88888.00 2015-03-08 21:09:45.625 067 12529.52 181.55 54675.30 88888.00 2015-03-08 21:09:45.750 067 12529.52 181.57 54675.32 88888.00 2015-03-08 21:09:45.875 067 12529.52 181.55 54675.30 88888.00 2015-03-08 21:09:46.000 067 12529.50 181.57 54675.28 88888.00 2015-03-08 21:09:46.125 067 12529.52 181.60 54675.28 88888.00 2015-03-08 21:09:46.250 067 12529.45 181.55 54675.28 88888.00 2015-03-08 21:09:46.375 067 12529.58 181.57 54675.28 88888.00 2015-03-08 21:09:46.500 067 12529.58 181.55 54675.30 88888.00 2015-03-08 21:09:46.625 067 12529.55 181.55 54675.28 88888.00 2015-03-08 21:09:46.750 067 12529.50 181.55 54675.30 88888.00 2015-03-08 21:09:46.875 067 12529.48 181.60 54675.30 88888.00 2015-03-08 21:09:47.000 067 12529.50 181.57 54675.28 88888.00 2015-03-08 21:09:47.125 067 12529.45 181.57 54675.28 88888.00 2015-03-08 21:09:47.250 067 12529.40 181.55 54675.30 88888.00 2015-03-08 21:09:47.375 067 12529.48 181.60 54675.28 88888.00 2015-03-08 21:09:47.500 067 12529.50 181.60 54675.28 88888.00 2015-03-08 21:09:47.625 067 12529.48 181.57 54675.30 88888.00 2015-03-08 21:09:47.750 067 12529.45 181.55 54675.28 88888.00 2015-03-08 21:09:47.875 067 12529.42 181.55 54675.25 88888.00 2015-03-08 21:09:48.000 067 12529.40 181.55 54675.25 88888.00 2015-03-08 21:09:48.125 067 12529.40 181.55 54675.25 88888.00 2015-03-08 21:09:48.250 067 12529.42 181.53 54675.28 88888.00 2015-03-08 21:09:48.375 067 12529.55 181.53 54675.30 88888.00 2015-03-08 21:09:48.500 067 12529.60 181.60 54675.30 88888.00 2015-03-08 21:09:48.625 067 12529.60 181.57 54675.30 88888.00 2015-03-08 21:09:48.750 067 12529.52 181.57 54675.30 88888.00 2015-03-08 21:09:48.875 067 12529.42 181.57 54675.28 88888.00 2015-03-08 21:09:49.000 067 12529.45 181.53 54675.28 88888.00 2015-03-08 21:09:49.125 067 12529.48 181.53 54675.28 88888.00 2015-03-08 21:09:49.250 067 12529.45 181.53 54675.28 88888.00 2015-03-08 21:09:49.375 067 12529.48 181.55 54675.28 88888.00 2015-03-08 21:09:49.500 067 12529.42 181.53 54675.28 88888.00 2015-03-08 21:09:49.625 067 12529.52 181.55 54675.30 88888.00 2015-03-08 21:09:49.750 067 12529.58 181.55 54675.32 88888.00 2015-03-08 21:09:49.875 067 12529.50 181.55 54675.28 88888.00 2015-03-08 21:09:50.000 067 12529.48 181.55 54675.30 88888.00 2015-03-08 21:09:50.125 067 12529.52 181.53 54675.30 88888.00 2015-03-08 21:09:50.250 067 12529.50 181.53 54675.32 88888.00 2015-03-08 21:09:50.375 067 12529.42 181.57 54675.28 88888.00 2015-03-08 21:09:50.500 067 12529.35 181.53 54675.28 88888.00 2015-03-08 21:09:50.625 067 12529.38 181.53 54675.25 88888.00 2015-03-08 21:09:50.750 067 12529.38 181.55 54675.25 88888.00 2015-03-08 21:09:50.875 067 12529.38 181.57 54675.28 88888.00 2015-03-08 21:09:51.000 067 12529.38 181.57 54675.28 88888.00 2015-03-08 21:09:51.125 067 12529.38 181.57 54675.28 88888.00 2015-03-08 21:09:51.250 067 12529.40 181.57 54675.30 88888.00 2015-03-08 21:09:51.375 067 12529.48 181.55 54675.28 88888.00 2015-03-08 21:09:51.500 067 12529.42 181.55 54675.25 88888.00 2015-03-08 21:09:51.625 067 12529.42 181.55 54675.28 88888.00 2015-03-08 21:09:51.750 067 12529.38 181.55 54675.25 88888.00 2015-03-08 21:09:51.875 067 12529.38 181.57 54675.22 88888.00 2015-03-08 21:09:52.000 067 12529.45 181.60 54675.22 88888.00 2015-03-08 21:09:52.125 067 12529.45 181.60 54675.25 88888.00 2015-03-08 21:09:52.250 067 12529.33 181.60 54675.30 88888.00 2015-03-08 21:09:52.375 067 12529.33 181.57 54675.28 88888.00 2015-03-08 21:09:52.500 067 12529.35 181.57 54675.25 88888.00 2015-03-08 21:09:52.625 067 12529.40 181.57 54675.25 88888.00 2015-03-08 21:09:52.750 067 12529.42 181.60 54675.28 88888.00 2015-03-08 21:09:52.875 067 12529.40 181.60 54675.28 88888.00 2015-03-08 21:09:53.000 067 12529.48 181.62 54675.28 88888.00 2015-03-08 21:09:53.125 067 12529.45 181.62 54675.22 88888.00 2015-03-08 21:09:53.250 067 12529.40 181.60 54675.25 88888.00 2015-03-08 21:09:53.375 067 12529.48 181.65 54675.28 88888.00 2015-03-08 21:09:53.500 067 12529.52 181.68 54675.28 88888.00 2015-03-08 21:09:53.625 067 12529.45 181.62 54675.22 88888.00 2015-03-08 21:09:53.750 067 12529.40 181.62 54675.22 88888.00 2015-03-08 21:09:53.875 067 12529.40 181.65 54675.22 88888.00 2015-03-08 21:09:54.000 067 12529.38 181.68 54675.20 88888.00 2015-03-08 21:09:54.125 067 12529.38 181.68 54675.22 88888.00 2015-03-08 21:09:54.250 067 12529.35 181.65 54675.25 88888.00 2015-03-08 21:09:54.375 067 12529.45 181.72 54675.28 88888.00 2015-03-08 21:09:54.500 067 12529.50 181.70 54675.25 88888.00 2015-03-08 21:09:54.625 067 12529.55 181.68 54675.25 88888.00 2015-03-08 21:09:54.750 067 12529.58 181.70 54675.28 88888.00 2015-03-08 21:09:54.875 067 12529.52 181.70 54675.25 88888.00 2015-03-08 21:09:55.000 067 12529.48 181.70 54675.22 88888.00 2015-03-08 21:09:55.125 067 12529.48 181.68 54675.22 88888.00 2015-03-08 21:09:55.250 067 12529.50 181.68 54675.25 88888.00 2015-03-08 21:09:55.375 067 12529.52 181.72 54675.25 88888.00 2015-03-08 21:09:55.500 067 12529.55 181.68 54675.25 88888.00 2015-03-08 21:09:55.625 067 12529.55 181.70 54675.22 88888.00 2015-03-08 21:09:55.750 067 12529.52 181.72 54675.22 88888.00 2015-03-08 21:09:55.875 067 12529.48 181.70 54675.22 88888.00 2015-03-08 21:09:56.000 067 12529.40 181.70 54675.22 88888.00 2015-03-08 21:09:56.125 067 12529.45 181.70 54675.22 88888.00 2015-03-08 21:09:56.250 067 12529.45 181.70 54675.22 88888.00 2015-03-08 21:09:56.375 067 12529.42 181.78 54675.22 88888.00 2015-03-08 21:09:56.500 067 12529.38 181.78 54675.22 88888.00 2015-03-08 21:09:56.625 067 12529.40 181.75 54675.20 88888.00 2015-03-08 21:09:56.750 067 12529.40 181.75 54675.20 88888.00 2015-03-08 21:09:56.875 067 12529.33 181.75 54675.20 88888.00 2015-03-08 21:09:57.000 067 12529.30 181.75 54675.18 88888.00 2015-03-08 21:09:57.125 067 12529.30 181.72 54675.20 88888.00 2015-03-08 21:09:57.250 067 12529.27 181.75 54675.20 88888.00 2015-03-08 21:09:57.375 067 12529.33 181.78 54675.20 88888.00 2015-03-08 21:09:57.500 067 12529.33 181.75 54675.18 88888.00 2015-03-08 21:09:57.625 067 12529.27 181.72 54675.20 88888.00 2015-03-08 21:09:57.750 067 12529.33 181.75 54675.20 88888.00 2015-03-08 21:09:57.875 067 12529.33 181.72 54675.20 88888.00 2015-03-08 21:09:58.000 067 12529.30 181.75 54675.18 88888.00 2015-03-08 21:09:58.125 067 12529.30 181.72 54675.20 88888.00 2015-03-08 21:09:58.250 067 12529.35 181.75 54675.22 88888.00 2015-03-08 21:09:58.375 067 12529.38 181.78 54675.20 88888.00 2015-03-08 21:09:58.500 067 12529.38 181.72 54675.20 88888.00 2015-03-08 21:09:58.625 067 12529.33 181.70 54675.18 88888.00 2015-03-08 21:09:58.750 067 12529.33 181.70 54675.20 88888.00 2015-03-08 21:09:58.875 067 12529.23 181.72 54675.20 88888.00 2015-03-08 21:09:59.000 067 12529.25 181.70 54675.22 88888.00 2015-03-08 21:09:59.125 067 12529.27 181.70 54675.22 88888.00 2015-03-08 21:09:59.250 067 12529.25 181.70 54675.22 88888.00 2015-03-08 21:09:59.375 067 12529.27 181.70 54675.20 88888.00 2015-03-08 21:09:59.500 067 12529.27 181.70 54675.20 88888.00 2015-03-08 21:09:59.625 067 12529.25 181.68 54675.20 88888.00 2015-03-08 21:09:59.750 067 12529.23 181.70 54675.22 88888.00 2015-03-08 21:09:59.875 067 12529.20 181.68 54675.20 88888.00 2015-03-08 21:10:00.000 067 12529.27 181.65 54675.18 88888.00 2015-03-08 21:10:00.125 067 12529.30 181.65 54675.22 88888.00 2015-03-08 21:10:00.250 067 12529.23 181.62 54675.20 88888.00 2015-03-08 21:10:00.375 067 12529.25 181.62 54675.18 88888.00 2015-03-08 21:10:00.500 067 12529.25 181.62 54675.20 88888.00 2015-03-08 21:10:00.625 067 12529.25 181.65 54675.20 88888.00 2015-03-08 21:10:00.750 067 12529.20 181.62 54675.18 88888.00 2015-03-08 21:10:00.875 067 12529.12 181.62 54675.20 88888.00 2015-03-08 21:10:01.000 067 12529.12 181.62 54675.20 88888.00 2015-03-08 21:10:01.125 067 12529.15 181.60 54675.22 88888.00 2015-03-08 21:10:01.250 067 12529.12 181.60 54675.22 88888.00 2015-03-08 21:10:01.375 067 12529.12 181.60 54675.22 88888.00 2015-03-08 21:10:01.500 067 12529.08 181.62 54675.20 88888.00 2015-03-08 21:10:01.625 067 12529.10 181.62 54675.20 88888.00 2015-03-08 21:10:01.750 067 12529.10 181.60 54675.20 88888.00 2015-03-08 21:10:01.875 067 12529.08 181.57 54675.20 88888.00 2015-03-08 21:10:02.000 067 12529.10 181.57 54675.20 88888.00 2015-03-08 21:10:02.125 067 12529.15 181.60 54675.20 88888.00 2015-03-08 21:10:02.250 067 12529.20 181.60 54675.20 88888.00 2015-03-08 21:10:02.375 067 12529.17 181.60 54675.20 88888.00 2015-03-08 21:10:02.500 067 12529.15 181.57 54675.18 88888.00 2015-03-08 21:10:02.625 067 12529.17 181.57 54675.20 88888.00 2015-03-08 21:10:02.750 067 12529.20 181.60 54675.22 88888.00 2015-03-08 21:10:02.875 067 12529.17 181.60 54675.22 88888.00 2015-03-08 21:10:03.000 067 12529.17 181.57 54675.20 88888.00 2015-03-08 21:10:03.125 067 12529.17 181.60 54675.20 88888.00 2015-03-08 21:10:03.250 067 12529.12 181.60 54675.20 88888.00 2015-03-08 21:10:03.375 067 12529.12 181.60 54675.25 88888.00 2015-03-08 21:10:03.500 067 12529.12 181.60 54675.22 88888.00 2015-03-08 21:10:03.625 067 12529.12 181.57 54675.18 88888.00 2015-03-08 21:10:03.750 067 12529.10 181.57 54675.18 88888.00 2015-03-08 21:10:03.875 067 12529.08 181.60 54675.15 88888.00 2015-03-08 21:10:04.000 067 12529.12 181.55 54675.15 88888.00 2015-03-08 21:10:04.125 067 12529.10 181.55 54675.18 88888.00 2015-03-08 21:10:04.250 067 12529.12 181.57 54675.18 88888.00 2015-03-08 21:10:04.375 067 12529.17 181.60 54675.18 88888.00 2015-03-08 21:10:04.500 067 12529.25 181.62 54675.18 88888.00 2015-03-08 21:10:04.625 067 12529.30 181.60 54675.12 88888.00 2015-03-08 21:10:04.750 067 12529.35 181.60 54675.12 88888.00 2015-03-08 21:10:04.875 067 12529.25 181.62 54675.10 88888.00 2015-03-08 21:10:05.000 067 12529.20 181.62 54675.05 88888.00 2015-03-08 21:10:05.125 067 12529.20 181.60 54675.05 88888.00 2015-03-08 21:10:05.250 067 12529.25 181.60 54675.07 88888.00 2015-03-08 21:10:05.375 067 12529.30 181.65 54675.07 88888.00 2015-03-08 21:10:05.500 067 12529.30 181.62 54675.05 88888.00 2015-03-08 21:10:05.625 067 12529.20 181.62 54675.05 88888.00 2015-03-08 21:10:05.750 067 12529.17 181.62 54675.07 88888.00 2015-03-08 21:10:05.875 067 12529.23 181.62 54675.07 88888.00 2015-03-08 21:10:06.000 067 12529.27 181.60 54675.07 88888.00 2015-03-08 21:10:06.125 067 12529.30 181.62 54675.12 88888.00 2015-03-08 21:10:06.250 067 12529.30 181.65 54675.12 88888.00 2015-03-08 21:10:06.375 067 12529.35 181.65 54675.07 88888.00 2015-03-08 21:10:06.500 067 12529.30 181.62 54675.07 88888.00 2015-03-08 21:10:06.625 067 12529.25 181.62 54675.07 88888.00 2015-03-08 21:10:06.750 067 12529.33 181.65 54675.07 88888.00 2015-03-08 21:10:06.875 067 12529.35 181.65 54675.07 88888.00 2015-03-08 21:10:07.000 067 12529.38 181.62 54675.05 88888.00 2015-03-08 21:10:07.125 067 12529.30 181.68 54675.07 88888.00 2015-03-08 21:10:07.250 067 12529.33 181.65 54675.07 88888.00 2015-03-08 21:10:07.375 067 12529.33 181.65 54675.10 88888.00 2015-03-08 21:10:07.500 067 12529.27 181.68 54675.05 88888.00 2015-03-08 21:10:07.625 067 12529.33 181.70 54675.07 88888.00 2015-03-08 21:10:07.750 067 12529.33 181.72 54675.07 88888.00 2015-03-08 21:10:07.875 067 12529.33 181.72 54675.07 88888.00 2015-03-08 21:10:08.000 067 12529.33 181.70 54675.07 88888.00 2015-03-08 21:10:08.125 067 12529.33 181.70 54675.07 88888.00 2015-03-08 21:10:08.250 067 12529.35 181.72 54675.05 88888.00 2015-03-08 21:10:08.375 067 12529.38 181.75 54675.03 88888.00 2015-03-08 21:10:08.500 067 12529.38 181.72 54675.05 88888.00 2015-03-08 21:10:08.625 067 12529.35 181.72 54675.05 88888.00 2015-03-08 21:10:08.750 067 12529.33 181.72 54675.05 88888.00 2015-03-08 21:10:08.875 067 12529.35 181.78 54675.03 88888.00 2015-03-08 21:10:09.000 067 12529.33 181.75 54675.00 88888.00 2015-03-08 21:10:09.125 067 12529.33 181.75 54675.00 88888.00 2015-03-08 21:10:09.250 067 12529.35 181.75 54675.03 88888.00 2015-03-08 21:10:09.375 067 12529.48 181.78 54675.03 88888.00 2015-03-08 21:10:09.500 067 12529.50 181.75 54675.03 88888.00 2015-03-08 21:10:09.625 067 12529.50 181.75 54675.03 88888.00 2015-03-08 21:10:09.750 067 12529.42 181.78 54675.00 88888.00 2015-03-08 21:10:09.875 067 12529.35 181.78 54674.97 88888.00 2015-03-08 21:10:10.000 067 12529.35 181.75 54674.97 88888.00 2015-03-08 21:10:10.125 067 12529.38 181.78 54675.00 88888.00 2015-03-08 21:10:10.250 067 12529.33 181.78 54675.05 88888.00 2015-03-08 21:10:10.375 067 12529.33 181.80 54675.00 88888.00 2015-03-08 21:10:10.500 067 12529.33 181.78 54675.00 88888.00 2015-03-08 21:10:10.625 067 12529.38 181.80 54674.95 88888.00 2015-03-08 21:10:10.750 067 12529.40 181.75 54674.95 88888.00 2015-03-08 21:10:10.875 067 12529.40 181.78 54675.00 88888.00 2015-03-08 21:10:11.000 067 12529.38 181.78 54675.00 88888.00 2015-03-08 21:10:11.125 067 12529.38 181.82 54675.00 88888.00 2015-03-08 21:10:11.250 067 12529.33 181.78 54675.03 88888.00 2015-03-08 21:10:11.375 067 12529.35 181.82 54675.05 88888.00 2015-03-08 21:10:11.500 067 12529.35 181.85 54675.00 88888.00 2015-03-08 21:10:11.625 067 12529.33 181.82 54675.00 88888.00 2015-03-08 21:10:11.750 067 12529.30 181.80 54674.97 88888.00 2015-03-08 21:10:11.875 067 12529.25 181.80 54675.00 88888.00 2015-03-08 21:10:12.000 067 12529.30 181.85 54674.97 88888.00 2015-03-08 21:10:12.125 067 12529.35 181.80 54674.97 88888.00 2015-03-08 21:10:12.250 067 12529.38 181.80 54674.97 88888.00 2015-03-08 21:10:12.375 067 12529.40 181.85 54675.00 88888.00 2015-03-08 21:10:12.500 067 12529.30 181.85 54675.00 88888.00 2015-03-08 21:10:12.625 067 12529.30 181.82 54674.97 88888.00 2015-03-08 21:10:12.750 067 12529.33 181.85 54674.97 88888.00 2015-03-08 21:10:12.875 067 12529.30 181.85 54675.00 88888.00 2015-03-08 21:10:13.000 067 12529.35 181.88 54674.97 88888.00 2015-03-08 21:10:13.125 067 12529.38 181.85 54674.95 88888.00 2015-03-08 21:10:13.250 067 12529.38 181.82 54674.93 88888.00 2015-03-08 21:10:13.375 067 12529.50 181.85 54674.93 88888.00 2015-03-08 21:10:13.500 067 12529.45 181.82 54674.95 88888.00 2015-03-08 21:10:13.625 067 12529.45 181.85 54674.95 88888.00 2015-03-08 21:10:13.750 067 12529.50 181.88 54674.95 88888.00 2015-03-08 21:10:13.875 067 12529.42 181.85 54674.97 88888.00 2015-03-08 21:10:14.000 067 12529.38 181.82 54674.93 88888.00 2015-03-08 21:10:14.125 067 12529.40 181.88 54674.95 88888.00 2015-03-08 21:10:14.250 067 12529.40 181.82 54674.95 88888.00 2015-03-08 21:10:14.375 067 12529.48 181.85 54674.95 88888.00 2015-03-08 21:10:14.500 067 12529.50 181.85 54674.95 88888.00 2015-03-08 21:10:14.625 067 12529.42 181.88 54674.90 88888.00 2015-03-08 21:10:14.750 067 12529.45 181.90 54674.93 88888.00 2015-03-08 21:10:14.875 067 12529.50 181.93 54674.93 88888.00 2015-03-08 21:10:15.000 067 12529.52 181.90 54674.93 88888.00 2015-03-08 21:10:15.125 067 12529.52 181.90 54674.93 88888.00 2015-03-08 21:10:15.250 067 12529.45 181.90 54674.93 88888.00 2015-03-08 21:10:15.375 067 12529.42 181.93 54674.93 88888.00 2015-03-08 21:10:15.500 067 12529.45 181.95 54674.95 88888.00 2015-03-08 21:10:15.625 067 12529.45 181.93 54674.93 88888.00 2015-03-08 21:10:15.750 067 12529.38 181.93 54674.93 88888.00 2015-03-08 21:10:15.875 067 12529.30 181.93 54674.93 88888.00 2015-03-08 21:10:16.000 067 12529.30 181.93 54674.93 88888.00 2015-03-08 21:10:16.125 067 12529.35 181.93 54674.95 88888.00 2015-03-08 21:10:16.250 067 12529.35 181.90 54674.95 88888.00 2015-03-08 21:10:16.375 067 12529.33 181.93 54674.93 88888.00 2015-03-08 21:10:16.500 067 12529.33 181.90 54674.93 88888.00 2015-03-08 21:10:16.625 067 12529.38 181.93 54674.93 88888.00 2015-03-08 21:10:16.750 067 12529.42 181.95 54674.95 88888.00 2015-03-08 21:10:16.875 067 12529.40 181.95 54674.95 88888.00 2015-03-08 21:10:17.000 067 12529.33 181.95 54674.93 88888.00 2015-03-08 21:10:17.125 067 12529.35 181.93 54674.95 88888.00 2015-03-08 21:10:17.250 067 12529.33 181.93 54674.93 88888.00 2015-03-08 21:10:17.375 067 12529.38 181.97 54674.90 88888.00 2015-03-08 21:10:17.500 067 12529.45 181.97 54674.90 88888.00 2015-03-08 21:10:17.625 067 12529.48 182.00 54674.93 88888.00 2015-03-08 21:10:17.750 067 12529.48 182.00 54674.93 88888.00 2015-03-08 21:10:17.875 067 12529.45 182.03 54674.93 88888.00 2015-03-08 21:10:18.000 067 12529.48 182.03 54674.90 88888.00 2015-03-08 21:10:18.125 067 12529.45 182.03 54674.90 88888.00 2015-03-08 21:10:18.250 067 12529.40 182.00 54674.90 88888.00 2015-03-08 21:10:18.375 067 12529.33 182.00 54674.90 88888.00 2015-03-08 21:10:18.500 067 12529.33 182.03 54674.90 88888.00 2015-03-08 21:10:18.625 067 12529.30 182.05 54674.93 88888.00 2015-03-08 21:10:18.750 067 12529.35 182.03 54674.90 88888.00 2015-03-08 21:10:18.875 067 12529.38 182.03 54674.90 88888.00 2015-03-08 21:10:19.000 067 12529.45 182.05 54674.90 88888.00 2015-03-08 21:10:19.125 067 12529.48 182.05 54674.93 88888.00 2015-03-08 21:10:19.250 067 12529.42 182.03 54674.88 88888.00 2015-03-08 21:10:19.375 067 12529.45 182.05 54674.90 88888.00 2015-03-08 21:10:19.500 067 12529.42 182.07 54674.90 88888.00 2015-03-08 21:10:19.625 067 12529.38 182.05 54674.85 88888.00 2015-03-08 21:10:19.750 067 12529.42 182.07 54674.85 88888.00 2015-03-08 21:10:19.875 067 12529.48 182.10 54674.82 88888.00 2015-03-08 21:10:20.000 067 12529.45 182.07 54674.82 88888.00 2015-03-08 21:10:20.125 067 12529.38 182.07 54674.82 88888.00 2015-03-08 21:10:20.250 067 12529.30 182.05 54674.82 88888.00 2015-03-08 21:10:20.375 067 12529.33 182.07 54674.82 88888.00 2015-03-08 21:10:20.500 067 12529.35 182.07 54674.82 88888.00 2015-03-08 21:10:20.625 067 12529.38 182.12 54674.82 88888.00 2015-03-08 21:10:20.750 067 12529.40 182.10 54674.82 88888.00 2015-03-08 21:10:20.875 067 12529.48 182.07 54674.85 88888.00 2015-03-08 21:10:21.000 067 12529.42 182.07 54674.82 88888.00 2015-03-08 21:10:21.125 067 12529.35 182.12 54674.82 88888.00 2015-03-08 21:10:21.250 067 12529.35 182.07 54674.85 88888.00 2015-03-08 21:10:21.375 067 12529.45 182.07 54674.82 88888.00 2015-03-08 21:10:21.500 067 12529.52 182.10 54674.82 88888.00 2015-03-08 21:10:21.625 067 12529.50 182.12 54674.80 88888.00 2015-03-08 21:10:21.750 067 12529.50 182.12 54674.85 88888.00 2015-03-08 21:10:21.875 067 12529.48 182.07 54674.85 88888.00 2015-03-08 21:10:22.000 067 12529.48 182.10 54674.80 88888.00 2015-03-08 21:10:22.125 067 12529.45 182.12 54674.82 88888.00 2015-03-08 21:10:22.250 067 12529.38 182.10 54674.82 88888.00 2015-03-08 21:10:22.375 067 12529.38 182.10 54674.85 88888.00 2015-03-08 21:10:22.500 067 12529.38 182.12 54674.82 88888.00 2015-03-08 21:10:22.625 067 12529.38 182.07 54674.78 88888.00 2015-03-08 21:10:22.750 067 12529.42 182.07 54674.82 88888.00 2015-03-08 21:10:22.875 067 12529.45 182.10 54674.80 88888.00 2015-03-08 21:10:23.000 067 12529.48 182.03 54674.82 88888.00 2015-03-08 21:10:23.125 067 12529.50 182.03 54674.80 88888.00 2015-03-08 21:10:23.250 067 12529.50 182.03 54674.82 88888.00 2015-03-08 21:10:23.375 067 12529.48 182.07 54674.85 88888.00 2015-03-08 21:10:23.500 067 12529.50 182.10 54674.82 88888.00 2015-03-08 21:10:23.625 067 12529.52 182.05 54674.80 88888.00 2015-03-08 21:10:23.750 067 12529.48 182.05 54674.82 88888.00 2015-03-08 21:10:23.875 067 12529.45 182.07 54674.80 88888.00 2015-03-08 21:10:24.000 067 12529.45 182.07 54674.80 88888.00 2015-03-08 21:10:24.125 067 12529.50 182.05 54674.82 88888.00 2015-03-08 21:10:24.250 067 12529.42 182.03 54674.78 88888.00 2015-03-08 21:10:24.375 067 12529.45 182.03 54674.78 88888.00 2015-03-08 21:10:24.500 067 12529.55 182.05 54674.80 88888.00 2015-03-08 21:10:24.625 067 12529.60 182.07 54674.80 88888.00 2015-03-08 21:10:24.750 067 12529.55 182.05 54674.80 88888.00 2015-03-08 21:10:24.875 067 12529.50 182.05 54674.78 88888.00 2015-03-08 21:10:25.000 067 12529.50 182.03 54674.80 88888.00 2015-03-08 21:10:25.125 067 12529.52 182.03 54674.80 88888.00 2015-03-08 21:10:25.250 067 12529.52 182.05 54674.82 88888.00 2015-03-08 21:10:25.375 067 12529.62 182.05 54674.78 88888.00 2015-03-08 21:10:25.500 067 12529.60 182.03 54674.75 88888.00 2015-03-08 21:10:25.625 067 12529.52 182.05 54674.75 88888.00 2015-03-08 21:10:25.750 067 12529.60 182.07 54674.75 88888.00 2015-03-08 21:10:25.875 067 12529.58 182.05 54674.72 88888.00 2015-03-08 21:10:26.000 067 12529.52 182.03 54674.72 88888.00 2015-03-08 21:10:26.125 067 12529.50 182.03 54674.75 88888.00 2015-03-08 21:10:26.250 067 12529.45 182.03 54674.75 88888.00 2015-03-08 21:10:26.375 067 12529.58 182.05 54674.72 88888.00 2015-03-08 21:10:26.500 067 12529.62 182.05 54674.72 88888.00 2015-03-08 21:10:26.625 067 12529.67 182.05 54674.72 88888.00 2015-03-08 21:10:26.750 067 12529.65 182.05 54674.72 88888.00 2015-03-08 21:10:26.875 067 12529.60 182.05 54674.70 88888.00 2015-03-08 21:10:27.000 067 12529.60 182.07 54674.72 88888.00 2015-03-08 21:10:27.125 067 12529.62 182.07 54674.75 88888.00 2015-03-08 21:10:27.250 067 12529.65 182.07 54674.72 88888.00 2015-03-08 21:10:27.375 067 12529.70 182.05 54674.72 88888.00 2015-03-08 21:10:27.500 067 12529.65 182.05 54674.68 88888.00 2015-03-08 21:10:27.625 067 12529.65 182.00 54674.68 88888.00 2015-03-08 21:10:27.750 067 12529.70 182.05 54674.70 88888.00 2015-03-08 21:10:27.875 067 12529.80 182.10 54674.68 88888.00 2015-03-08 21:10:28.000 067 12529.77 182.15 54674.68 88888.00 2015-03-08 21:10:28.125 067 12529.70 182.12 54674.65 88888.00 2015-03-08 21:10:28.250 067 12529.73 182.10 54674.68 88888.00 2015-03-08 21:10:28.375 067 12529.77 182.10 54674.60 88888.00 2015-03-08 21:10:28.500 067 12529.75 182.10 54674.65 88888.00 2015-03-08 21:10:28.625 067 12529.73 182.10 54674.62 88888.00 2015-03-08 21:10:28.750 067 12529.73 182.12 54674.68 88888.00 2015-03-08 21:10:28.875 067 12529.70 182.12 54674.65 88888.00 2015-03-08 21:10:29.000 067 12529.67 182.12 54674.65 88888.00 2015-03-08 21:10:29.125 067 12529.62 182.12 54674.65 88888.00 2015-03-08 21:10:29.250 067 12529.67 182.15 54674.65 88888.00 2015-03-08 21:10:29.375 067 12529.73 182.18 54674.65 88888.00 2015-03-08 21:10:29.500 067 12529.80 182.20 54674.65 88888.00 2015-03-08 21:10:29.625 067 12529.80 182.20 54674.60 88888.00 2015-03-08 21:10:29.750 067 12529.70 182.15 54674.62 88888.00 2015-03-08 21:10:29.875 067 12529.62 182.20 54674.60 88888.00 2015-03-08 21:10:30.000 067 12529.62 182.22 54674.57 88888.00 2015-03-08 21:10:30.125 067 12529.67 182.25 54674.60 88888.00 2015-03-08 21:10:30.250 067 12529.67 182.22 54674.57 88888.00 2015-03-08 21:10:30.375 067 12529.73 182.25 54674.57 88888.00 2015-03-08 21:10:30.500 067 12529.75 182.25 54674.62 88888.00 2015-03-08 21:10:30.625 067 12529.75 182.25 54674.60 88888.00 2015-03-08 21:10:30.750 067 12529.75 182.28 54674.60 88888.00 2015-03-08 21:10:30.875 067 12529.75 182.28 54674.60 88888.00 2015-03-08 21:10:31.000 067 12529.75 182.28 54674.60 88888.00 2015-03-08 21:10:31.125 067 12529.80 182.25 54674.62 88888.00 2015-03-08 21:10:31.250 067 12529.80 182.25 54674.62 88888.00 2015-03-08 21:10:31.375 067 12529.88 182.28 54674.60 88888.00 2015-03-08 21:10:31.500 067 12529.88 182.28 54674.60 88888.00 2015-03-08 21:10:31.625 067 12529.80 182.30 54674.60 88888.00 2015-03-08 21:10:31.750 067 12529.80 182.32 54674.57 88888.00 2015-03-08 21:10:31.875 067 12529.85 182.35 54674.60 88888.00 2015-03-08 21:10:32.000 067 12529.85 182.35 54674.57 88888.00 2015-03-08 21:10:32.125 067 12529.88 182.35 54674.57 88888.00 2015-03-08 21:10:32.250 067 12529.83 182.38 54674.60 88888.00 2015-03-08 21:10:32.375 067 12529.85 182.43 54674.62 88888.00 2015-03-08 21:10:32.500 067 12529.83 182.45 54674.60 88888.00 2015-03-08 21:10:32.625 067 12529.80 182.40 54674.60 88888.00 2015-03-08 21:10:32.750 067 12529.83 182.40 54674.57 88888.00 2015-03-08 21:10:32.875 067 12529.85 182.40 54674.55 88888.00 2015-03-08 21:10:33.000 067 12529.83 182.40 54674.53 88888.00 2015-03-08 21:10:33.125 067 12529.85 182.43 54674.57 88888.00 2015-03-08 21:10:33.250 067 12529.85 182.43 54674.57 88888.00 2015-03-08 21:10:33.375 067 12529.83 182.43 54674.60 88888.00 2015-03-08 21:10:33.500 067 12529.77 182.43 54674.57 88888.00 2015-03-08 21:10:33.625 067 12529.77 182.43 54674.57 88888.00 2015-03-08 21:10:33.750 067 12529.85 182.45 54674.57 88888.00 2015-03-08 21:10:33.875 067 12529.95 182.47 54674.55 88888.00 2015-03-08 21:10:34.000 067 12529.92 182.45 54674.55 88888.00 2015-03-08 21:10:34.125 067 12529.80 182.45 54674.57 88888.00 2015-03-08 21:10:34.250 067 12529.77 182.45 54674.60 88888.00 2015-03-08 21:10:34.375 067 12529.88 182.47 54674.60 88888.00 2015-03-08 21:10:34.500 067 12529.88 182.50 54674.60 88888.00 2015-03-08 21:10:34.625 067 12529.85 182.47 54674.60 88888.00 2015-03-08 21:10:34.750 067 12529.85 182.45 54674.62 88888.00 2015-03-08 21:10:34.875 067 12529.80 182.50 54674.62 88888.00 2015-03-08 21:10:35.000 067 12529.75 182.50 54674.60 88888.00 2015-03-08 21:10:35.125 067 12529.75 182.47 54674.60 88888.00 2015-03-08 21:10:35.250 067 12529.75 182.47 54674.57 88888.00 2015-03-08 21:10:35.375 067 12529.80 182.53 54674.57 88888.00 2015-03-08 21:10:35.500 067 12529.85 182.53 54674.57 88888.00 2015-03-08 21:10:35.625 067 12529.88 182.55 54674.55 88888.00 2015-03-08 21:10:35.750 067 12529.83 182.55 54674.53 88888.00 2015-03-08 21:10:35.875 067 12529.83 182.53 54674.57 88888.00 2015-03-08 21:10:36.000 067 12529.85 182.55 54674.55 88888.00 2015-03-08 21:10:36.125 067 12529.85 182.57 54674.57 88888.00 2015-03-08 21:10:36.250 067 12529.77 182.53 54674.55 88888.00 2015-03-08 21:10:36.375 067 12529.80 182.55 54674.57 88888.00 2015-03-08 21:10:36.500 067 12529.80 182.55 54674.57 88888.00 2015-03-08 21:10:36.625 067 12529.85 182.55 54674.55 88888.00 2015-03-08 21:10:36.750 067 12529.85 182.53 54674.55 88888.00 2015-03-08 21:10:36.875 067 12529.80 182.53 54674.60 88888.00 2015-03-08 21:10:37.000 067 12529.73 182.50 54674.55 88888.00 2015-03-08 21:10:37.125 067 12529.67 182.55 54674.55 88888.00 2015-03-08 21:10:37.250 067 12529.67 182.55 54674.57 88888.00 2015-03-08 21:10:37.375 067 12529.75 182.55 54674.57 88888.00 2015-03-08 21:10:37.500 067 12529.77 182.55 54674.60 88888.00 2015-03-08 21:10:37.625 067 12529.73 182.55 54674.60 88888.00 2015-03-08 21:10:37.750 067 12529.70 182.55 54674.55 88888.00 2015-03-08 21:10:37.875 067 12529.70 182.55 54674.57 88888.00 2015-03-08 21:10:38.000 067 12529.70 182.53 54674.55 88888.00 2015-03-08 21:10:38.125 067 12529.75 182.57 54674.57 88888.00 2015-03-08 21:10:38.250 067 12529.77 182.55 54674.57 88888.00 2015-03-08 21:10:38.375 067 12529.73 182.53 54674.55 88888.00 2015-03-08 21:10:38.500 067 12529.77 182.55 54674.55 88888.00 2015-03-08 21:10:38.625 067 12529.77 182.55 54674.57 88888.00 2015-03-08 21:10:38.750 067 12529.73 182.57 54674.55 88888.00 2015-03-08 21:10:38.875 067 12529.80 182.57 54674.55 88888.00 2015-03-08 21:10:39.000 067 12529.77 182.55 54674.57 88888.00 2015-03-08 21:10:39.125 067 12529.75 182.55 54674.60 88888.00 2015-03-08 21:10:39.250 067 12529.75 182.57 54674.60 88888.00 2015-03-08 21:10:39.375 067 12529.83 182.60 54674.60 88888.00 2015-03-08 21:10:39.500 067 12529.83 182.55 54674.55 88888.00 2015-03-08 21:10:39.625 067 12529.83 182.55 54674.53 88888.00 2015-03-08 21:10:39.750 067 12529.75 182.53 54674.53 88888.00 2015-03-08 21:10:39.875 067 12529.73 182.53 54674.50 88888.00 2015-03-08 21:10:40.000 067 12529.73 182.53 54674.53 88888.00 2015-03-08 21:10:40.125 067 12529.75 182.47 54674.55 88888.00 2015-03-08 21:10:40.250 067 12529.70 182.50 54674.55 88888.00 2015-03-08 21:10:40.375 067 12529.73 182.55 54674.55 88888.00 2015-03-08 21:10:40.500 067 12529.80 182.55 54674.57 88888.00 2015-03-08 21:10:40.625 067 12529.88 182.57 54674.53 88888.00 2015-03-08 21:10:40.750 067 12529.85 182.53 54674.55 88888.00 2015-03-08 21:10:40.875 067 12529.77 182.53 54674.55 88888.00 2015-03-08 21:10:41.000 067 12529.73 182.50 54674.50 88888.00 2015-03-08 21:10:41.125 067 12529.73 182.47 54674.53 88888.00 2015-03-08 21:10:41.250 067 12529.80 182.47 54674.55 88888.00 2015-03-08 21:10:41.375 067 12529.85 182.50 54674.55 88888.00 2015-03-08 21:10:41.500 067 12529.83 182.50 54674.55 88888.00 2015-03-08 21:10:41.625 067 12529.80 182.47 54674.55 88888.00 2015-03-08 21:10:41.750 067 12529.75 182.47 54674.53 88888.00 2015-03-08 21:10:41.875 067 12529.70 182.47 54674.53 88888.00 2015-03-08 21:10:42.000 067 12529.75 182.50 54674.50 88888.00 2015-03-08 21:10:42.125 067 12529.75 182.53 54674.53 88888.00 2015-03-08 21:10:42.250 067 12529.75 182.47 54674.50 88888.00 2015-03-08 21:10:42.375 067 12529.77 182.50 54674.50 88888.00 2015-03-08 21:10:42.500 067 12529.80 182.50 54674.53 88888.00 2015-03-08 21:10:42.625 067 12529.88 182.53 54674.53 88888.00 2015-03-08 21:10:42.750 067 12529.85 182.53 54674.55 88888.00 2015-03-08 21:10:42.875 067 12529.85 182.50 54674.53 88888.00 2015-03-08 21:10:43.000 067 12529.83 182.45 54674.50 88888.00 2015-03-08 21:10:43.125 067 12529.80 182.47 54674.50 88888.00 2015-03-08 21:10:43.250 067 12529.80 182.47 54674.50 88888.00 2015-03-08 21:10:43.375 067 12529.80 182.47 54674.53 88888.00 2015-03-08 21:10:43.500 067 12529.83 182.45 54674.53 88888.00 2015-03-08 21:10:43.625 067 12529.85 182.47 54674.53 88888.00 2015-03-08 21:10:43.750 067 12529.80 182.50 54674.53 88888.00 2015-03-08 21:10:43.875 067 12529.75 182.47 54674.53 88888.00 2015-03-08 21:10:44.000 067 12529.73 182.45 54674.50 88888.00 2015-03-08 21:10:44.125 067 12529.70 182.47 54674.47 88888.00 2015-03-08 21:10:44.250 067 12529.70 182.45 54674.53 88888.00 2015-03-08 21:10:44.375 067 12529.77 182.47 54674.55 88888.00 2015-03-08 21:10:44.500 067 12529.75 182.45 54674.55 88888.00 2015-03-08 21:10:44.625 067 12529.67 182.47 54674.55 88888.00 2015-03-08 21:10:44.750 067 12529.70 182.47 54674.55 88888.00 2015-03-08 21:10:44.875 067 12529.75 182.47 54674.53 88888.00 2015-03-08 21:10:45.000 067 12529.75 182.47 54674.53 88888.00 2015-03-08 21:10:45.125 067 12529.70 182.47 54674.53 88888.00 2015-03-08 21:10:45.250 067 12529.73 182.43 54674.50 88888.00 2015-03-08 21:10:45.375 067 12529.77 182.47 54674.53 88888.00 2015-03-08 21:10:45.500 067 12529.77 182.50 54674.53 88888.00 2015-03-08 21:10:45.625 067 12529.70 182.50 54674.55 88888.00 2015-03-08 21:10:45.750 067 12529.67 182.47 54674.55 88888.00 2015-03-08 21:10:45.875 067 12529.67 182.47 54674.53 88888.00 2015-03-08 21:10:46.000 067 12529.70 182.47 54674.53 88888.00 2015-03-08 21:10:46.125 067 12529.75 182.47 54674.50 88888.00 2015-03-08 21:10:46.250 067 12529.70 182.45 54674.50 88888.00 2015-03-08 21:10:46.375 067 12529.62 182.45 54674.47 88888.00 2015-03-08 21:10:46.500 067 12529.62 182.47 54674.50 88888.00 2015-03-08 21:10:46.625 067 12529.70 182.50 54674.50 88888.00 2015-03-08 21:10:46.750 067 12529.75 182.50 54674.53 88888.00 2015-03-08 21:10:46.875 067 12529.75 182.50 54674.53 88888.00 2015-03-08 21:10:47.000 067 12529.77 182.53 54674.53 88888.00 2015-03-08 21:10:47.125 067 12529.73 182.50 54674.50 88888.00 2015-03-08 21:10:47.250 067 12529.73 182.53 54674.55 88888.00 2015-03-08 21:10:47.375 067 12529.75 182.53 54674.53 88888.00 2015-03-08 21:10:47.500 067 12529.70 182.53 54674.55 88888.00 2015-03-08 21:10:47.625 067 12529.65 182.50 54674.55 88888.00 2015-03-08 21:10:47.750 067 12529.70 182.50 54674.53 88888.00 2015-03-08 21:10:47.875 067 12529.77 182.55 54674.53 88888.00 2015-03-08 21:10:48.000 067 12529.75 182.53 54674.53 88888.00 2015-03-08 21:10:48.125 067 12529.75 182.57 54674.55 88888.00 2015-03-08 21:10:48.250 067 12529.80 182.55 54674.57 88888.00 2015-03-08 21:10:48.375 067 12529.75 182.55 54674.53 88888.00 2015-03-08 21:10:48.500 067 12529.73 182.55 54674.50 88888.00 2015-03-08 21:10:48.625 067 12529.75 182.55 54674.50 88888.00 2015-03-08 21:10:48.750 067 12529.70 182.55 54674.55 88888.00 2015-03-08 21:10:48.875 067 12529.65 182.53 54674.53 88888.00 2015-03-08 21:10:49.000 067 12529.67 182.50 54674.53 88888.00 2015-03-08 21:10:49.125 067 12529.67 182.50 54674.55 88888.00 2015-03-08 21:10:49.250 067 12529.67 182.50 54674.55 88888.00 2015-03-08 21:10:49.375 067 12529.70 182.53 54674.53 88888.00 2015-03-08 21:10:49.500 067 12529.65 182.50 54674.50 88888.00 2015-03-08 21:10:49.625 067 12529.58 182.53 54674.53 88888.00 2015-03-08 21:10:49.750 067 12529.55 182.55 54674.55 88888.00 2015-03-08 21:10:49.875 067 12529.58 182.55 54674.57 88888.00 2015-03-08 21:10:50.000 067 12529.55 182.55 54674.55 88888.00 2015-03-08 21:10:50.125 067 12529.50 182.50 54674.57 88888.00 2015-03-08 21:10:50.250 067 12529.48 182.55 54674.57 88888.00 2015-03-08 21:10:50.375 067 12529.55 182.55 54674.57 88888.00 2015-03-08 21:10:50.500 067 12529.55 182.53 54674.60 88888.00 2015-03-08 21:10:50.625 067 12529.55 182.55 54674.60 88888.00 2015-03-08 21:10:50.750 067 12529.55 182.55 54674.57 88888.00 2015-03-08 21:10:50.875 067 12529.58 182.55 54674.53 88888.00 2015-03-08 21:10:51.000 067 12529.50 182.55 54674.53 88888.00 2015-03-08 21:10:51.125 067 12529.55 182.55 54674.57 88888.00 2015-03-08 21:10:51.250 067 12529.58 182.55 54674.60 88888.00 2015-03-08 21:10:51.375 067 12529.58 182.57 54674.55 88888.00 2015-03-08 21:10:51.500 067 12529.55 182.55 54674.57 88888.00 2015-03-08 21:10:51.625 067 12529.50 182.55 54674.55 88888.00 2015-03-08 21:10:51.750 067 12529.45 182.53 54674.55 88888.00 2015-03-08 21:10:51.875 067 12529.48 182.53 54674.55 88888.00 2015-03-08 21:10:52.000 067 12529.50 182.55 54674.53 88888.00 2015-03-08 21:10:52.125 067 12529.52 182.55 54674.53 88888.00 2015-03-08 21:10:52.250 067 12529.50 182.53 54674.57 88888.00 2015-03-08 21:10:52.375 067 12529.58 182.55 54674.53 88888.00 2015-03-08 21:10:52.500 067 12529.60 182.55 54674.53 88888.00 2015-03-08 21:10:52.625 067 12529.52 182.53 54674.53 88888.00 2015-03-08 21:10:52.750 067 12529.48 182.53 54674.53 88888.00 2015-03-08 21:10:52.875 067 12529.48 182.55 54674.57 88888.00 2015-03-08 21:10:53.000 067 12529.48 182.55 54674.55 88888.00 2015-03-08 21:10:53.125 067 12529.48 182.55 54674.57 88888.00 2015-03-08 21:10:53.250 067 12529.42 182.53 54674.55 88888.00 2015-03-08 21:10:53.375 067 12529.48 182.53 54674.55 88888.00 2015-03-08 21:10:53.500 067 12529.50 182.53 54674.55 88888.00 2015-03-08 21:10:53.625 067 12529.40 182.53 54674.55 88888.00 2015-03-08 21:10:53.750 067 12529.35 182.53 54674.55 88888.00 2015-03-08 21:10:53.875 067 12529.38 182.55 54674.57 88888.00 2015-03-08 21:10:54.000 067 12529.42 182.53 54674.55 88888.00 2015-03-08 21:10:54.125 067 12529.45 182.53 54674.55 88888.00 2015-03-08 21:10:54.250 067 12529.38 182.53 54674.53 88888.00 2015-03-08 21:10:54.375 067 12529.42 182.57 54674.53 88888.00 2015-03-08 21:10:54.500 067 12529.48 182.55 54674.55 88888.00 2015-03-08 21:10:54.625 067 12529.50 182.53 54674.53 88888.00 2015-03-08 21:10:54.750 067 12529.48 182.50 54674.53 88888.00 2015-03-08 21:10:54.875 067 12529.48 182.53 54674.53 88888.00 2015-03-08 21:10:55.000 067 12529.48 182.53 54674.55 88888.00 2015-03-08 21:10:55.125 067 12529.50 182.55 54674.55 88888.00 2015-03-08 21:10:55.250 067 12529.40 182.55 54674.57 88888.00 2015-03-08 21:10:55.375 067 12529.48 182.57 54674.57 88888.00 2015-03-08 21:10:55.500 067 12529.55 182.55 54674.55 88888.00 2015-03-08 21:10:55.625 067 12529.58 182.55 54674.55 88888.00 2015-03-08 21:10:55.750 067 12529.55 182.55 54674.57 88888.00 2015-03-08 21:10:55.875 067 12529.50 182.55 54674.57 88888.00 2015-03-08 21:10:56.000 067 12529.50 182.57 54674.55 88888.00 2015-03-08 21:10:56.125 067 12529.50 182.55 54674.53 88888.00 2015-03-08 21:10:56.250 067 12529.45 182.55 54674.55 88888.00 2015-03-08 21:10:56.375 067 12529.45 182.55 54674.53 88888.00 2015-03-08 21:10:56.500 067 12529.40 182.57 54674.55 88888.00 2015-03-08 21:10:56.625 067 12529.50 182.57 54674.55 88888.00 2015-03-08 21:10:56.750 067 12529.50 182.57 54674.55 88888.00 2015-03-08 21:10:56.875 067 12529.50 182.57 54674.57 88888.00 2015-03-08 21:10:57.000 067 12529.48 182.57 54674.60 88888.00 2015-03-08 21:10:57.125 067 12529.48 182.57 54674.60 88888.00 2015-03-08 21:10:57.250 067 12529.48 182.57 54674.57 88888.00 2015-03-08 21:10:57.375 067 12529.55 182.60 54674.57 88888.00 2015-03-08 21:10:57.500 067 12529.50 182.57 54674.57 88888.00 2015-03-08 21:10:57.625 067 12529.48 182.55 54674.57 88888.00 2015-03-08 21:10:57.750 067 12529.48 182.57 54674.57 88888.00 2015-03-08 21:10:57.875 067 12529.42 182.60 54674.60 88888.00 2015-03-08 21:10:58.000 067 12529.38 182.62 54674.55 88888.00 2015-03-08 21:10:58.125 067 12529.35 182.65 54674.55 88888.00 2015-03-08 21:10:58.250 067 12529.38 182.62 54674.60 88888.00 2015-03-08 21:10:58.375 067 12529.45 182.62 54674.60 88888.00 2015-03-08 21:10:58.500 067 12529.38 182.65 54674.57 88888.00 2015-03-08 21:10:58.625 067 12529.40 182.62 54674.60 88888.00 2015-03-08 21:10:58.750 067 12529.45 182.65 54674.60 88888.00 2015-03-08 21:10:58.875 067 12529.45 182.62 54674.57 88888.00 2015-03-08 21:10:59.000 067 12529.42 182.68 54674.57 88888.00 2015-03-08 21:10:59.125 067 12529.42 182.70 54674.55 88888.00 2015-03-08 21:10:59.250 067 12529.35 182.68 54674.57 88888.00 2015-03-08 21:10:59.375 067 12529.35 182.72 54674.60 88888.00 2015-03-08 21:10:59.500 067 12529.42 182.70 54674.57 88888.00 2015-03-08 21:10:59.625 067 12529.50 182.70 54674.57 88888.00 2015-03-08 21:10:59.750 067 12529.48 182.70 54674.60 88888.00 2015-03-08 21:10:59.875 067 12529.45 182.72 54674.57 88888.00 2015-03-08 21:11:00.000 067 12529.42 182.68 54674.55 88888.00 2015-03-08 21:11:00.125 067 12529.40 182.70 54674.57 88888.00 2015-03-08 21:11:00.250 067 12529.42 182.70 54674.57 88888.00 2015-03-08 21:11:00.375 067 12529.45 182.72 54674.57 88888.00 2015-03-08 21:11:00.500 067 12529.42 182.72 54674.57 88888.00 2015-03-08 21:11:00.625 067 12529.45 182.75 54674.57 88888.00 2015-03-08 21:11:00.750 067 12529.48 182.80 54674.60 88888.00 2015-03-08 21:11:00.875 067 12529.45 182.80 54674.57 88888.00 2015-03-08 21:11:01.000 067 12529.40 182.78 54674.55 88888.00 2015-03-08 21:11:01.125 067 12529.35 182.80 54674.57 88888.00 2015-03-08 21:11:01.250 067 12529.33 182.80 54674.60 88888.00 2015-03-08 21:11:01.375 067 12529.40 182.80 54674.60 88888.00 2015-03-08 21:11:01.500 067 12529.40 182.82 54674.60 88888.00 2015-03-08 21:11:01.625 067 12529.42 182.85 54674.62 88888.00 2015-03-08 21:11:01.750 067 12529.42 182.82 54674.60 88888.00 2015-03-08 21:11:01.875 067 12529.40 182.82 54674.60 88888.00 2015-03-08 21:11:02.000 067 12529.42 182.80 54674.60 88888.00 2015-03-08 21:11:02.125 067 12529.40 182.82 54674.60 88888.00 2015-03-08 21:11:02.250 067 12529.40 182.78 54674.60 88888.00 2015-03-08 21:11:02.375 067 12529.45 182.82 54674.62 88888.00 2015-03-08 21:11:02.500 067 12529.40 182.85 54674.62 88888.00 2015-03-08 21:11:02.625 067 12529.35 182.85 54674.60 88888.00 2015-03-08 21:11:02.750 067 12529.38 182.88 54674.57 88888.00 2015-03-08 21:11:02.875 067 12529.40 182.85 54674.60 88888.00 2015-03-08 21:11:03.000 067 12529.40 182.85 54674.60 88888.00 2015-03-08 21:11:03.125 067 12529.48 182.85 54674.60 88888.00 2015-03-08 21:11:03.250 067 12529.40 182.82 54674.57 88888.00 2015-03-08 21:11:03.375 067 12529.42 182.85 54674.55 88888.00 2015-03-08 21:11:03.500 067 12529.42 182.90 54674.55 88888.00 2015-03-08 21:11:03.625 067 12529.45 182.90 54674.57 88888.00 2015-03-08 21:11:03.750 067 12529.48 182.95 54674.57 88888.00 2015-03-08 21:11:03.875 067 12529.45 182.95 54674.55 88888.00 2015-03-08 21:11:04.000 067 12529.48 182.93 54674.55 88888.00 2015-03-08 21:11:04.125 067 12529.48 182.93 54674.57 88888.00 2015-03-08 21:11:04.250 067 12529.40 182.93 54674.55 88888.00 2015-03-08 21:11:04.375 067 12529.42 182.93 54674.57 88888.00 2015-03-08 21:11:04.500 067 12529.42 182.95 54674.55 88888.00 2015-03-08 21:11:04.625 067 12529.48 182.97 54674.57 88888.00 2015-03-08 21:11:04.750 067 12529.45 182.97 54674.57 88888.00 2015-03-08 21:11:04.875 067 12529.35 182.97 54674.57 88888.00 2015-03-08 21:11:05.000 067 12529.45 182.97 54674.55 88888.00 2015-03-08 21:11:05.125 067 12529.55 183.00 54674.60 88888.00 2015-03-08 21:11:05.250 067 12529.58 183.00 54674.60 88888.00 2015-03-08 21:11:05.375 067 12529.58 183.00 54674.60 88888.00 2015-03-08 21:11:05.500 067 12529.50 183.00 54674.57 88888.00 2015-03-08 21:11:05.625 067 12529.45 183.00 54674.57 88888.00 2015-03-08 21:11:05.750 067 12529.42 183.07 54674.57 88888.00 2015-03-08 21:11:05.875 067 12529.42 183.05 54674.60 88888.00 2015-03-08 21:11:06.000 067 12529.50 183.05 54674.55 88888.00 2015-03-08 21:11:06.125 067 12529.60 183.07 54674.62 88888.00 2015-03-08 21:11:06.250 067 12529.60 183.05 54674.57 88888.00 2015-03-08 21:11:06.375 067 12529.60 183.05 54674.55 88888.00 2015-03-08 21:11:06.500 067 12529.60 183.07 54674.57 88888.00 2015-03-08 21:11:06.625 067 12529.55 183.10 54674.57 88888.00 2015-03-08 21:11:06.750 067 12529.45 183.10 54674.57 88888.00 2015-03-08 21:11:06.875 067 12529.42 183.05 54674.57 88888.00 2015-03-08 21:11:07.000 067 12529.45 183.05 54674.60 88888.00 2015-03-08 21:11:07.125 067 12529.48 183.07 54674.60 88888.00 2015-03-08 21:11:07.250 067 12529.42 183.07 54674.60 88888.00 2015-03-08 21:11:07.375 067 12529.40 183.07 54674.57 88888.00 2015-03-08 21:11:07.500 067 12529.42 183.10 54674.62 88888.00 2015-03-08 21:11:07.625 067 12529.52 183.10 54674.62 88888.00 2015-03-08 21:11:07.750 067 12529.52 183.07 54674.60 88888.00 2015-03-08 21:11:07.875 067 12529.50 183.07 54674.60 88888.00 2015-03-08 21:11:08.000 067 12529.48 183.10 54674.60 88888.00 2015-03-08 21:11:08.125 067 12529.52 183.12 54674.62 88888.00 2015-03-08 21:11:08.250 067 12529.50 183.07 54674.62 88888.00 2015-03-08 21:11:08.375 067 12529.50 183.10 54674.60 88888.00 2015-03-08 21:11:08.500 067 12529.50 183.07 54674.57 88888.00 2015-03-08 21:11:08.625 067 12529.55 183.07 54674.57 88888.00 2015-03-08 21:11:08.750 067 12529.60 183.12 54674.60 88888.00 2015-03-08 21:11:08.875 067 12529.65 183.15 54674.60 88888.00 2015-03-08 21:11:09.000 067 12529.62 183.12 54674.57 88888.00 2015-03-08 21:11:09.125 067 12529.55 183.12 54674.55 88888.00 2015-03-08 21:11:09.250 067 12529.45 183.07 54674.55 88888.00 2015-03-08 21:11:09.375 067 12529.48 183.10 54674.55 88888.00 2015-03-08 21:11:09.500 067 12529.55 183.12 54674.55 88888.00 2015-03-08 21:11:09.625 067 12529.55 183.12 54674.60 88888.00 2015-03-08 21:11:09.750 067 12529.50 183.12 54674.55 88888.00 2015-03-08 21:11:09.875 067 12529.45 183.12 54674.55 88888.00 2015-03-08 21:11:10.000 067 12529.50 183.12 54674.55 88888.00 2015-03-08 21:11:10.125 067 12529.52 183.12 54674.57 88888.00 2015-03-08 21:11:10.250 067 12529.45 183.12 54674.55 88888.00 2015-03-08 21:11:10.375 067 12529.58 183.18 54674.55 88888.00 2015-03-08 21:11:10.500 067 12529.60 183.18 54674.53 88888.00 2015-03-08 21:11:10.625 067 12529.62 183.18 54674.53 88888.00 2015-03-08 21:11:10.750 067 12529.55 183.15 54674.50 88888.00 2015-03-08 21:11:10.875 067 12529.50 183.15 54674.53 88888.00 2015-03-08 21:11:11.000 067 12529.55 183.15 54674.53 88888.00 2015-03-08 21:11:11.125 067 12529.55 183.15 54674.55 88888.00 2015-03-08 21:11:11.250 067 12529.52 183.10 54674.55 88888.00 2015-03-08 21:11:11.375 067 12529.55 183.12 54674.53 88888.00 2015-03-08 21:11:11.500 067 12529.60 183.12 54674.53 88888.00 2015-03-08 21:11:11.625 067 12529.58 183.12 54674.53 88888.00 2015-03-08 21:11:11.750 067 12529.55 183.12 54674.53 88888.00 2015-03-08 21:11:11.875 067 12529.50 183.12 54674.55 88888.00 2015-03-08 21:11:12.000 067 12529.55 183.12 54674.55 88888.00 2015-03-08 21:11:12.125 067 12529.60 183.15 54674.55 88888.00 2015-03-08 21:11:12.250 067 12529.58 183.15 54674.53 88888.00 2015-03-08 21:11:12.375 067 12529.60 183.15 54674.53 88888.00 2015-03-08 21:11:12.500 067 12529.62 183.15 54674.53 88888.00 2015-03-08 21:11:12.625 067 12529.62 183.15 54674.50 88888.00 2015-03-08 21:11:12.750 067 12529.62 183.18 54674.50 88888.00 2015-03-08 21:11:12.875 067 12529.62 183.18 54674.55 88888.00 2015-03-08 21:11:13.000 067 12529.62 183.18 54674.53 88888.00 2015-03-08 21:11:13.125 067 12529.55 183.18 54674.55 88888.00 2015-03-08 21:11:13.250 067 12529.55 183.15 54674.53 88888.00 2015-03-08 21:11:13.375 067 12529.65 183.15 54674.50 88888.00 2015-03-08 21:11:13.500 067 12529.65 183.18 54674.53 88888.00 2015-03-08 21:11:13.625 067 12529.62 183.15 54674.50 88888.00 2015-03-08 21:11:13.750 067 12529.65 183.15 54674.53 88888.00 2015-03-08 21:11:13.875 067 12529.67 183.15 54674.53 88888.00 2015-03-08 21:11:14.000 067 12529.65 183.18 54674.53 88888.00 2015-03-08 21:11:14.125 067 12529.62 183.18 54674.53 88888.00 2015-03-08 21:11:14.250 067 12529.58 183.18 54674.53 88888.00 2015-03-08 21:11:14.375 067 12529.62 183.20 54674.53 88888.00 2015-03-08 21:11:14.500 067 12529.67 183.18 54674.53 88888.00 2015-03-08 21:11:14.625 067 12529.73 183.20 54674.50 88888.00 2015-03-08 21:11:14.750 067 12529.73 183.20 54674.50 88888.00 2015-03-08 21:11:14.875 067 12529.73 183.20 54674.50 88888.00 2015-03-08 21:11:15.000 067 12529.83 183.22 54674.47 88888.00 2015-03-08 21:11:15.125 067 12529.95 183.28 54674.50 88888.00 2015-03-08 21:11:15.250 067 12530.02 183.28 54674.47 88888.00 2015-03-08 21:11:15.375 067 12530.00 183.25 54674.47 88888.00 2015-03-08 21:11:15.500 067 12529.92 183.25 54674.47 88888.00 2015-03-08 21:11:15.625 067 12529.90 183.28 54674.47 88888.00 2015-03-08 21:11:15.750 067 12529.83 183.28 54674.45 88888.00 2015-03-08 21:11:15.875 067 12529.85 183.28 54674.47 88888.00 2015-03-08 21:11:16.000 067 12529.92 183.28 54674.47 88888.00 2015-03-08 21:11:16.125 067 12529.98 183.28 54674.47 88888.00 2015-03-08 21:11:16.250 067 12529.92 183.28 54674.47 88888.00 2015-03-08 21:11:16.375 067 12529.88 183.30 54674.50 88888.00 2015-03-08 21:11:16.500 067 12529.92 183.28 54674.47 88888.00 2015-03-08 21:11:16.625 067 12529.98 183.28 54674.45 88888.00 2015-03-08 21:11:16.750 067 12530.00 183.30 54674.45 88888.00 2015-03-08 21:11:16.875 067 12530.05 183.30 54674.45 88888.00 2015-03-08 21:11:17.000 067 12530.05 183.32 54674.43 88888.00 2015-03-08 21:11:17.125 067 12530.05 183.38 54674.43 88888.00 2015-03-08 21:11:17.250 067 12530.00 183.40 54674.45 88888.00 2015-03-08 21:11:17.375 067 12530.02 183.43 54674.45 88888.00 2015-03-08 21:11:17.500 067 12530.02 183.43 54674.45 88888.00 2015-03-08 21:11:17.625 067 12530.05 183.43 54674.40 88888.00 2015-03-08 21:11:17.750 067 12530.05 183.40 54674.38 88888.00 2015-03-08 21:11:17.875 067 12530.05 183.45 54674.40 88888.00 2015-03-08 21:11:18.000 067 12530.10 183.45 54674.40 88888.00 2015-03-08 21:11:18.125 067 12530.17 183.45 54674.43 88888.00 2015-03-08 21:11:18.250 067 12530.15 183.45 54674.40 88888.00 2015-03-08 21:11:18.375 067 12530.10 183.45 54674.38 88888.00 2015-03-08 21:11:18.500 067 12530.08 183.47 54674.40 88888.00 2015-03-08 21:11:18.625 067 12530.12 183.47 54674.40 88888.00 2015-03-08 21:11:18.750 067 12530.20 183.47 54674.38 88888.00 2015-03-08 21:11:18.875 067 12530.20 183.45 54674.35 88888.00 2015-03-08 21:11:19.000 067 12530.17 183.50 54674.38 88888.00 2015-03-08 21:11:19.125 067 12530.15 183.53 54674.38 88888.00 2015-03-08 21:11:19.250 067 12530.10 183.50 54674.40 88888.00 2015-03-08 21:11:19.375 067 12530.12 183.53 54674.38 88888.00 2015-03-08 21:11:19.500 067 12530.15 183.55 54674.35 88888.00 2015-03-08 21:11:19.625 067 12530.17 183.57 54674.35 88888.00 2015-03-08 21:11:19.750 067 12530.15 183.57 54674.38 88888.00 2015-03-08 21:11:19.875 067 12530.12 183.57 54674.32 88888.00 2015-03-08 21:11:20.000 067 12530.15 183.60 54674.35 88888.00 2015-03-08 21:11:20.125 067 12530.17 183.60 54674.38 88888.00 2015-03-08 21:11:20.250 067 12530.12 183.60 54674.38 88888.00 2015-03-08 21:11:20.375 067 12530.20 183.65 54674.38 88888.00 2015-03-08 21:11:20.500 067 12530.15 183.65 54674.35 88888.00 2015-03-08 21:11:20.625 067 12530.20 183.65 54674.35 88888.00 2015-03-08 21:11:20.750 067 12530.23 183.65 54674.35 88888.00 2015-03-08 21:11:20.875 067 12530.17 183.68 54674.35 88888.00 2015-03-08 21:11:21.000 067 12530.15 183.65 54674.35 88888.00 2015-03-08 21:11:21.125 067 12530.20 183.68 54674.35 88888.00 2015-03-08 21:11:21.250 067 12530.23 183.68 54674.35 88888.00 2015-03-08 21:11:21.375 067 12530.23 183.68 54674.35 88888.00 2015-03-08 21:11:21.500 067 12530.23 183.68 54674.38 88888.00 2015-03-08 21:11:21.625 067 12530.23 183.72 54674.38 88888.00 2015-03-08 21:11:21.750 067 12530.25 183.75 54674.38 88888.00 2015-03-08 21:11:21.875 067 12530.23 183.70 54674.38 88888.00 2015-03-08 21:11:22.000 067 12530.20 183.68 54674.35 88888.00 2015-03-08 21:11:22.125 067 12530.30 183.68 54674.35 88888.00 2015-03-08 21:11:22.250 067 12530.30 183.70 54674.38 88888.00 2015-03-08 21:11:22.375 067 12530.27 183.72 54674.35 88888.00 2015-03-08 21:11:22.500 067 12530.23 183.72 54674.35 88888.00 2015-03-08 21:11:22.625 067 12530.30 183.72 54674.38 88888.00 2015-03-08 21:11:22.750 067 12530.35 183.75 54674.40 88888.00 2015-03-08 21:11:22.875 067 12530.27 183.75 54674.40 88888.00 2015-03-08 21:11:23.000 067 12530.17 183.70 54674.32 88888.00 2015-03-08 21:11:23.125 067 12530.25 183.70 54674.35 88888.00 2015-03-08 21:11:23.250 067 12530.25 183.72 54674.40 88888.00 2015-03-08 21:11:23.375 067 12530.23 183.75 54674.40 88888.00 2015-03-08 21:11:23.500 067 12530.20 183.75 54674.40 88888.00 2015-03-08 21:11:23.625 067 12530.23 183.72 54674.40 88888.00 2015-03-08 21:11:23.750 067 12530.23 183.70 54674.40 88888.00 2015-03-08 21:11:23.875 067 12530.23 183.72 54674.38 88888.00 2015-03-08 21:11:24.000 067 12530.25 183.72 54674.40 88888.00 2015-03-08 21:11:24.125 067 12530.23 183.75 54674.40 88888.00 2015-03-08 21:11:24.250 067 12530.15 183.70 54674.43 88888.00 2015-03-08 21:11:24.375 067 12530.17 183.72 54674.40 88888.00 2015-03-08 21:11:24.500 067 12530.17 183.70 54674.43 88888.00 2015-03-08 21:11:24.625 067 12530.15 183.70 54674.40 88888.00 2015-03-08 21:11:24.750 067 12530.10 183.70 54674.40 88888.00 2015-03-08 21:11:24.875 067 12530.05 183.70 54674.40 88888.00 2015-03-08 21:11:25.000 067 12530.10 183.70 54674.38 88888.00 2015-03-08 21:11:25.125 067 12530.12 183.68 54674.40 88888.00 2015-03-08 21:11:25.250 067 12530.10 183.68 54674.43 88888.00 2015-03-08 21:11:25.375 067 12530.05 183.70 54674.45 88888.00 2015-03-08 21:11:25.500 067 12530.05 183.70 54674.43 88888.00 2015-03-08 21:11:25.625 067 12530.02 183.65 54674.43 88888.00 2015-03-08 21:11:25.750 067 12530.02 183.68 54674.45 88888.00 2015-03-08 21:11:25.875 067 12529.95 183.62 54674.45 88888.00 2015-03-08 21:11:26.000 067 12529.92 183.65 54674.43 88888.00 2015-03-08 21:11:26.125 067 12530.02 183.65 54674.43 88888.00 2015-03-08 21:11:26.250 067 12529.98 183.65 54674.45 88888.00 2015-03-08 21:11:26.375 067 12529.98 183.62 54674.43 88888.00 2015-03-08 21:11:26.500 067 12529.98 183.65 54674.45 88888.00 2015-03-08 21:11:26.625 067 12529.98 183.65 54674.45 88888.00 2015-03-08 21:11:26.750 067 12529.95 183.62 54674.45 88888.00 2015-03-08 21:11:26.875 067 12529.88 183.57 54674.47 88888.00 2015-03-08 21:11:27.000 067 12529.88 183.62 54674.45 88888.00 2015-03-08 21:11:27.125 067 12529.85 183.65 54674.45 88888.00 2015-03-08 21:11:27.250 067 12529.83 183.62 54674.47 88888.00 2015-03-08 21:11:27.375 067 12529.88 183.65 54674.47 88888.00 2015-03-08 21:11:27.500 067 12529.88 183.65 54674.47 88888.00 2015-03-08 21:11:27.625 067 12529.85 183.62 54674.50 88888.00 2015-03-08 21:11:27.750 067 12529.85 183.62 54674.50 88888.00 2015-03-08 21:11:27.875 067 12529.88 183.65 54674.50 88888.00 2015-03-08 21:11:28.000 067 12529.85 183.65 54674.50 88888.00 2015-03-08 21:11:28.125 067 12529.85 183.68 54674.53 88888.00 2015-03-08 21:11:28.250 067 12529.80 183.62 54674.53 88888.00 2015-03-08 21:11:28.375 067 12529.85 183.62 54674.50 88888.00 2015-03-08 21:11:28.500 067 12529.83 183.62 54674.50 88888.00 2015-03-08 21:11:28.625 067 12529.75 183.60 54674.47 88888.00 2015-03-08 21:11:28.750 067 12529.75 183.60 54674.47 88888.00 2015-03-08 21:11:28.875 067 12529.83 183.60 54674.50 88888.00 2015-03-08 21:11:29.000 067 12529.85 183.62 54674.50 88888.00 2015-03-08 21:11:29.125 067 12529.83 183.60 54674.50 88888.00 2015-03-08 21:11:29.250 067 12529.77 183.60 54674.53 88888.00 2015-03-08 21:11:29.375 067 12529.83 183.62 54674.50 88888.00 2015-03-08 21:11:29.500 067 12529.80 183.65 54674.55 88888.00 2015-03-08 21:11:29.625 067 12529.80 183.68 54674.53 88888.00 2015-03-08 21:11:29.750 067 12529.77 183.68 54674.53 88888.00 2015-03-08 21:11:29.875 067 12529.70 183.70 54674.50 88888.00 2015-03-08 21:11:30.000 067 12529.73 183.68 54674.47 88888.00 2015-03-08 21:11:30.125 067 12529.77 183.65 54674.50 88888.00 2015-03-08 21:11:30.250 067 12529.75 183.62 54674.50 88888.00 2015-03-08 21:11:30.375 067 12529.80 183.65 54674.50 88888.00 2015-03-08 21:11:30.500 067 12529.85 183.68 54674.53 88888.00 2015-03-08 21:11:30.625 067 12529.88 183.68 54674.50 88888.00 2015-03-08 21:11:30.750 067 12529.83 183.70 54674.50 88888.00 2015-03-08 21:11:30.875 067 12529.70 183.70 54674.50 88888.00 2015-03-08 21:11:31.000 067 12529.70 183.72 54674.50 88888.00 2015-03-08 21:11:31.125 067 12529.73 183.72 54674.53 88888.00 2015-03-08 21:11:31.250 067 12529.73 183.75 54674.55 88888.00 2015-03-08 21:11:31.375 067 12529.80 183.78 54674.55 88888.00 2015-03-08 21:11:31.500 067 12529.83 183.75 54674.55 88888.00 2015-03-08 21:11:31.625 067 12529.85 183.75 54674.55 88888.00 2015-03-08 21:11:31.750 067 12529.85 183.80 54674.53 88888.00 2015-03-08 21:11:31.875 067 12529.90 183.82 54674.55 88888.00 2015-03-08 21:11:32.000 067 12529.90 183.88 54674.55 88888.00 2015-03-08 21:11:32.125 067 12529.88 183.82 54674.55 88888.00 2015-03-08 21:11:32.250 067 12529.80 183.80 54674.50 88888.00 2015-03-08 21:11:32.375 067 12529.83 183.85 54674.55 88888.00 2015-03-08 21:11:32.500 067 12529.83 183.90 54674.57 88888.00 2015-03-08 21:11:32.625 067 12529.75 183.88 54674.55 88888.00 2015-03-08 21:11:32.750 067 12529.70 183.88 54674.55 88888.00 2015-03-08 21:11:32.875 067 12529.83 183.93 54674.55 88888.00 2015-03-08 21:11:33.000 067 12529.92 183.88 54674.53 88888.00 2015-03-08 21:11:33.125 067 12529.83 183.90 54674.50 88888.00 2015-03-08 21:11:33.250 067 12529.83 183.93 54674.53 88888.00 2015-03-08 21:11:33.375 067 12529.88 183.97 54674.50 88888.00 2015-03-08 21:11:33.500 067 12529.88 183.95 54674.50 88888.00 2015-03-08 21:11:33.625 067 12529.85 183.95 54674.50 88888.00 2015-03-08 21:11:33.750 067 12529.77 183.95 54674.50 88888.00 2015-03-08 21:11:33.875 067 12529.73 183.97 54674.50 88888.00 2015-03-08 21:11:34.000 067 12529.73 184.00 54674.50 88888.00 2015-03-08 21:11:34.125 067 12529.73 184.03 54674.47 88888.00 2015-03-08 21:11:34.250 067 12529.75 184.03 54674.50 88888.00 2015-03-08 21:11:34.375 067 12529.83 184.00 54674.47 88888.00 2015-03-08 21:11:34.500 067 12529.77 184.00 54674.47 88888.00 2015-03-08 21:11:34.625 067 12529.80 184.03 54674.50 88888.00 2015-03-08 21:11:34.750 067 12529.77 184.05 54674.45 88888.00 2015-03-08 21:11:34.875 067 12529.77 184.07 54674.45 88888.00 2015-03-08 21:11:35.000 067 12529.77 184.10 54674.47 88888.00 2015-03-08 21:11:35.125 067 12529.80 184.12 54674.50 88888.00 2015-03-08 21:11:35.250 067 12529.83 184.10 54674.50 88888.00 2015-03-08 21:11:35.375 067 12529.85 184.12 54674.53 88888.00 2015-03-08 21:11:35.500 067 12529.83 184.12 54674.53 88888.00 2015-03-08 21:11:35.625 067 12529.80 184.12 54674.50 88888.00 2015-03-08 21:11:35.750 067 12529.77 184.15 54674.50 88888.00 2015-03-08 21:11:35.875 067 12529.83 184.20 54674.53 88888.00 2015-03-08 21:11:36.000 067 12529.77 184.20 54674.50 88888.00 2015-03-08 21:11:36.125 067 12529.77 184.15 54674.50 88888.00 2015-03-08 21:11:36.250 067 12529.75 184.18 54674.53 88888.00 2015-03-08 21:11:36.375 067 12529.80 184.25 54674.55 88888.00 2015-03-08 21:11:36.500 067 12529.83 184.25 54674.53 88888.00 2015-03-08 21:11:36.625 067 12529.80 184.22 54674.53 88888.00 2015-03-08 21:11:36.750 067 12529.83 184.22 54674.55 88888.00 2015-03-08 21:11:36.875 067 12529.88 184.25 54674.55 88888.00 2015-03-08 21:11:37.000 067 12529.90 184.25 54674.53 88888.00 2015-03-08 21:11:37.125 067 12529.83 184.25 54674.53 88888.00 2015-03-08 21:11:37.250 067 12529.77 184.25 54674.53 88888.00 2015-03-08 21:11:37.375 067 12529.85 184.28 54674.53 88888.00 2015-03-08 21:11:37.500 067 12529.77 184.30 54674.55 88888.00 2015-03-08 21:11:37.625 067 12529.77 184.32 54674.55 88888.00 2015-03-08 21:11:37.750 067 12529.75 184.32 54674.57 88888.00 2015-03-08 21:11:37.875 067 12529.67 184.30 54674.57 88888.00 2015-03-08 21:11:38.000 067 12529.58 184.32 54674.57 88888.00 2015-03-08 21:11:38.125 067 12529.58 184.32 54674.62 88888.00 2015-03-08 21:11:38.250 067 12529.60 184.30 54674.62 88888.00 2015-03-08 21:11:38.375 067 12529.60 184.32 54674.57 88888.00 2015-03-08 21:11:38.500 067 12529.62 184.35 54674.57 88888.00 2015-03-08 21:11:38.625 067 12529.67 184.32 54674.60 88888.00 2015-03-08 21:11:38.750 067 12529.70 184.35 54674.62 88888.00 2015-03-08 21:11:38.875 067 12529.67 184.38 54674.62 88888.00 2015-03-08 21:11:39.000 067 12529.62 184.35 54674.62 88888.00 2015-03-08 21:11:39.125 067 12529.62 184.35 54674.60 88888.00 2015-03-08 21:11:39.250 067 12529.62 184.30 54674.57 88888.00 2015-03-08 21:11:39.375 067 12529.67 184.35 54674.60 88888.00 2015-03-08 21:11:39.500 067 12529.67 184.35 54674.60 88888.00 2015-03-08 21:11:39.625 067 12529.67 184.38 54674.57 88888.00 2015-03-08 21:11:39.750 067 12529.70 184.35 54674.62 88888.00 2015-03-08 21:11:39.875 067 12529.67 184.35 54674.60 88888.00 2015-03-08 21:11:40.000 067 12529.65 184.35 54674.60 88888.00 2015-03-08 21:11:40.125 067 12529.62 184.35 54674.65 88888.00 2015-03-08 21:11:40.250 067 12529.58 184.35 54674.62 88888.00 2015-03-08 21:11:40.375 067 12529.62 184.38 54674.60 88888.00 2015-03-08 21:11:40.500 067 12529.65 184.38 54674.60 88888.00 2015-03-08 21:11:40.625 067 12529.60 184.40 54674.60 88888.00 2015-03-08 21:11:40.750 067 12529.55 184.38 54674.65 88888.00 2015-03-08 21:11:40.875 067 12529.58 184.40 54674.60 88888.00 2015-03-08 21:11:41.000 067 12529.50 184.38 54674.60 88888.00 2015-03-08 21:11:41.125 067 12529.42 184.40 54674.65 88888.00 2015-03-08 21:11:41.250 067 12529.45 184.38 54674.68 88888.00 2015-03-08 21:11:41.375 067 12529.55 184.43 54674.68 88888.00 2015-03-08 21:11:41.500 067 12529.55 184.40 54674.65 88888.00 2015-03-08 21:11:41.625 067 12529.52 184.40 54674.65 88888.00 2015-03-08 21:11:41.750 067 12529.50 184.40 54674.68 88888.00 2015-03-08 21:11:41.875 067 12529.48 184.38 54674.70 88888.00 2015-03-08 21:11:42.000 067 12529.48 184.38 54674.65 88888.00 2015-03-08 21:11:42.125 067 12529.50 184.38 54674.70 88888.00 2015-03-08 21:11:42.250 067 12529.40 184.40 54674.70 88888.00 2015-03-08 21:11:42.375 067 12529.40 184.43 54674.70 88888.00 2015-03-08 21:11:42.500 067 12529.35 184.40 54674.68 88888.00 2015-03-08 21:11:42.625 067 12529.35 184.38 54674.68 88888.00 2015-03-08 21:11:42.750 067 12529.42 184.40 54674.68 88888.00 2015-03-08 21:11:42.875 067 12529.45 184.43 54674.70 88888.00 2015-03-08 21:11:43.000 067 12529.40 184.43 54674.70 88888.00 2015-03-08 21:11:43.125 067 12529.45 184.45 54674.72 88888.00 2015-03-08 21:11:43.250 067 12529.42 184.43 54674.70 88888.00 2015-03-08 21:11:43.375 067 12529.38 184.45 54674.72 88888.00 2015-03-08 21:11:43.500 067 12529.27 184.45 54674.68 88888.00 2015-03-08 21:11:43.625 067 12529.25 184.47 54674.72 88888.00 2015-03-08 21:11:43.750 067 12529.27 184.47 54674.70 88888.00 2015-03-08 21:11:43.875 067 12529.33 184.47 54674.72 88888.00 2015-03-08 21:11:44.000 067 12529.40 184.45 54674.72 88888.00 2015-03-08 21:11:44.125 067 12529.38 184.45 54674.72 88888.00 2015-03-08 21:11:44.250 067 12529.38 184.45 54674.78 88888.00 2015-03-08 21:11:44.375 067 12529.33 184.47 54674.72 88888.00 2015-03-08 21:11:44.500 067 12529.25 184.50 54674.75 88888.00 2015-03-08 21:11:44.625 067 12529.27 184.50 54674.75 88888.00 2015-03-08 21:11:44.750 067 12529.30 184.50 54674.75 88888.00 2015-03-08 21:11:44.875 067 12529.27 184.47 54674.72 88888.00 2015-03-08 21:11:45.000 067 12529.27 184.47 54674.72 88888.00 2015-03-08 21:11:45.125 067 12529.30 184.47 54674.78 88888.00 2015-03-08 21:11:45.250 067 12529.30 184.53 54674.80 88888.00 2015-03-08 21:11:45.375 067 12529.33 184.53 54674.75 88888.00 2015-03-08 21:11:45.500 067 12529.33 184.53 54674.78 88888.00 2015-03-08 21:11:45.625 067 12529.30 184.55 54674.80 88888.00 2015-03-08 21:11:45.750 067 12529.33 184.55 54674.80 88888.00 2015-03-08 21:11:45.875 067 12529.33 184.53 54674.80 88888.00 2015-03-08 21:11:46.000 067 12529.35 184.55 54674.78 88888.00 2015-03-08 21:11:46.125 067 12529.38 184.60 54674.80 88888.00 2015-03-08 21:11:46.250 067 12529.35 184.53 54674.82 88888.00 2015-03-08 21:11:46.375 067 12529.35 184.53 54674.80 88888.00 2015-03-08 21:11:46.500 067 12529.33 184.55 54674.78 88888.00 2015-03-08 21:11:46.625 067 12529.35 184.53 54674.78 88888.00 2015-03-08 21:11:46.750 067 12529.35 184.50 54674.78 88888.00 2015-03-08 21:11:46.875 067 12529.40 184.55 54674.80 88888.00 2015-03-08 21:11:47.000 067 12529.38 184.57 54674.78 88888.00 2015-03-08 21:11:47.125 067 12529.25 184.57 54674.78 88888.00 2015-03-08 21:11:47.250 067 12529.15 184.55 54674.75 88888.00 2015-03-08 21:11:47.375 067 12529.20 184.57 54674.78 88888.00 2015-03-08 21:11:47.500 067 12529.30 184.60 54674.78 88888.00 2015-03-08 21:11:47.625 067 12529.25 184.60 54674.75 88888.00 2015-03-08 21:11:47.750 067 12529.20 184.60 54674.75 88888.00 2015-03-08 21:11:47.875 067 12529.20 184.57 54674.78 88888.00 2015-03-08 21:11:48.000 067 12529.20 184.60 54674.72 88888.00 2015-03-08 21:11:48.125 067 12529.23 184.60 54674.75 88888.00 2015-03-08 21:11:48.250 067 12529.20 184.57 54674.78 88888.00 2015-03-08 21:11:48.375 067 12529.17 184.57 54674.75 88888.00 2015-03-08 21:11:48.500 067 12529.17 184.60 54674.78 88888.00 2015-03-08 21:11:48.625 067 12529.23 184.62 54674.78 88888.00 2015-03-08 21:11:48.750 067 12529.25 184.65 54674.78 88888.00 2015-03-08 21:11:48.875 067 12529.20 184.65 54674.75 88888.00 2015-03-08 21:11:49.000 067 12529.20 184.57 54674.78 88888.00 2015-03-08 21:11:49.125 067 12529.17 184.62 54674.80 88888.00 2015-03-08 21:11:49.250 067 12529.17 184.62 54674.78 88888.00 2015-03-08 21:11:49.375 067 12529.25 184.65 54674.80 88888.00 2015-03-08 21:11:49.500 067 12529.23 184.65 54674.80 88888.00 2015-03-08 21:11:49.625 067 12529.17 184.62 54674.80 88888.00 2015-03-08 21:11:49.750 067 12529.20 184.60 54674.78 88888.00 2015-03-08 21:11:49.875 067 12529.30 184.62 54674.75 88888.00 2015-03-08 21:11:50.000 067 12529.30 184.68 54674.75 88888.00 2015-03-08 21:11:50.125 067 12529.25 184.70 54674.78 88888.00 2015-03-08 21:11:50.250 067 12529.17 184.68 54674.80 88888.00 2015-03-08 21:11:50.375 067 12529.17 184.70 54674.78 88888.00 2015-03-08 21:11:50.500 067 12529.17 184.70 54674.80 88888.00 2015-03-08 21:11:50.625 067 12529.20 184.72 54674.82 88888.00 2015-03-08 21:11:50.750 067 12529.23 184.70 54674.78 88888.00 2015-03-08 21:11:50.875 067 12529.20 184.72 54674.78 88888.00 2015-03-08 21:11:51.000 067 12529.27 184.75 54674.80 88888.00 2015-03-08 21:11:51.125 067 12529.33 184.75 54674.78 88888.00 2015-03-08 21:11:51.250 067 12529.27 184.72 54674.82 88888.00 2015-03-08 21:11:51.375 067 12529.27 184.75 54674.85 88888.00 2015-03-08 21:11:51.500 067 12529.25 184.78 54674.80 88888.00 2015-03-08 21:11:51.625 067 12529.23 184.78 54674.78 88888.00 2015-03-08 21:11:51.750 067 12529.23 184.75 54674.78 88888.00 2015-03-08 21:11:51.875 067 12529.27 184.78 54674.78 88888.00 2015-03-08 21:11:52.000 067 12529.33 184.78 54674.82 88888.00 2015-03-08 21:11:52.125 067 12529.38 184.80 54674.82 88888.00 2015-03-08 21:11:52.250 067 12529.25 184.72 54674.82 88888.00 2015-03-08 21:11:52.375 067 12529.27 184.75 54674.80 88888.00 2015-03-08 21:11:52.500 067 12529.30 184.78 54674.78 88888.00 2015-03-08 21:11:52.625 067 12529.38 184.78 54674.80 88888.00 2015-03-08 21:11:52.750 067 12529.33 184.80 54674.80 88888.00 2015-03-08 21:11:52.875 067 12529.27 184.80 54674.82 88888.00 2015-03-08 21:11:53.000 067 12529.23 184.80 54674.82 88888.00 2015-03-08 21:11:53.125 067 12529.30 184.80 54674.82 88888.00 2015-03-08 21:11:53.250 067 12529.40 184.82 54674.82 88888.00 2015-03-08 21:11:53.375 067 12529.42 184.82 54674.85 88888.00 2015-03-08 21:11:53.500 067 12529.35 184.82 54674.82 88888.00 2015-03-08 21:11:53.625 067 12529.33 184.82 54674.80 88888.00 2015-03-08 21:11:53.750 067 12529.45 184.85 54674.80 88888.00 2015-03-08 21:11:53.875 067 12529.45 184.90 54674.82 88888.00 2015-03-08 21:11:54.000 067 12529.40 184.90 54674.80 88888.00 2015-03-08 21:11:54.125 067 12529.38 184.90 54674.80 88888.00 2015-03-08 21:11:54.250 067 12529.38 184.88 54674.78 88888.00 2015-03-08 21:11:54.375 067 12529.35 184.90 54674.78 88888.00 2015-03-08 21:11:54.500 067 12529.38 184.93 54674.80 88888.00 2015-03-08 21:11:54.625 067 12529.38 184.93 54674.80 88888.00 2015-03-08 21:11:54.750 067 12529.33 184.90 54674.80 88888.00 2015-03-08 21:11:54.875 067 12529.35 184.93 54674.80 88888.00 2015-03-08 21:11:55.000 067 12529.42 184.95 54674.80 88888.00 2015-03-08 21:11:55.125 067 12529.45 184.95 54674.82 88888.00 2015-03-08 21:11:55.250 067 12529.42 184.93 54674.82 88888.00 2015-03-08 21:11:55.375 067 12529.42 184.97 54674.82 88888.00 2015-03-08 21:11:55.500 067 12529.35 185.00 54674.80 88888.00 2015-03-08 21:11:55.625 067 12529.30 185.00 54674.75 88888.00 2015-03-08 21:11:55.750 067 12529.30 185.00 54674.78 88888.00 2015-03-08 21:11:55.875 067 12529.35 185.00 54674.78 88888.00 2015-03-08 21:11:56.000 067 12529.42 185.05 54674.75 88888.00 2015-03-08 21:11:56.125 067 12529.50 185.05 54674.80 88888.00 2015-03-08 21:11:56.250 067 12529.48 185.03 54674.82 88888.00 2015-03-08 21:11:56.375 067 12529.45 185.05 54674.78 88888.00 2015-03-08 21:11:56.500 067 12529.42 185.05 54674.78 88888.00 2015-03-08 21:11:56.625 067 12529.42 185.07 54674.80 88888.00 2015-03-08 21:11:56.750 067 12529.45 185.10 54674.80 88888.00 2015-03-08 21:11:56.875 067 12529.45 185.07 54674.82 88888.00 2015-03-08 21:11:57.000 067 12529.48 185.07 54674.75 88888.00 2015-03-08 21:11:57.125 067 12529.50 185.07 54674.78 88888.00 2015-03-08 21:11:57.250 067 12529.55 185.05 54674.80 88888.00 2015-03-08 21:11:57.375 067 12529.58 185.07 54674.80 88888.00 2015-03-08 21:11:57.500 067 12529.55 185.12 54674.82 88888.00 2015-03-08 21:11:57.625 067 12529.50 185.10 54674.82 88888.00 2015-03-08 21:11:57.750 067 12529.55 185.12 54674.82 88888.00 2015-03-08 21:11:57.875 067 12529.60 185.12 54674.85 88888.00 2015-03-08 21:11:58.000 067 12529.58 185.10 54674.80 88888.00 2015-03-08 21:11:58.125 067 12529.55 185.12 54674.82 88888.00 2015-03-08 21:11:58.250 067 12529.55 185.12 54674.82 88888.00 2015-03-08 21:11:58.375 067 12529.58 185.15 54674.85 88888.00 2015-03-08 21:11:58.500 067 12529.58 185.15 54674.85 88888.00 2015-03-08 21:11:58.625 067 12529.58 185.12 54674.82 88888.00 2015-03-08 21:11:58.750 067 12529.55 185.12 54674.82 88888.00 2015-03-08 21:11:58.875 067 12529.48 185.12 54674.82 88888.00 2015-03-08 21:11:59.000 067 12529.48 185.10 54674.80 88888.00 2015-03-08 21:11:59.125 067 12529.52 185.15 54674.85 88888.00 2015-03-08 21:11:59.250 067 12529.50 185.12 54674.85 88888.00 2015-03-08 21:11:59.375 067 12529.55 185.10 54674.82 88888.00 2015-03-08 21:11:59.500 067 12529.48 185.05 54674.82 88888.00 2015-03-08 21:11:59.625 067 12529.48 185.15 54674.85 88888.00 2015-03-08 21:11:59.750 067 12529.48 185.18 54674.82 88888.00 2015-03-08 21:11:59.875 067 12529.48 185.12 54674.85 88888.00 2015-03-08 21:12:00.000 067 12529.45 185.07 54674.85 88888.00 2015-03-08 21:12:00.125 067 12529.48 185.07 54674.85 88888.00 2015-03-08 21:12:00.250 067 12529.48 185.05 54674.85 88888.00 2015-03-08 21:12:00.375 067 12529.52 185.07 54674.80 88888.00 2015-03-08 21:12:00.500 067 12529.52 185.05 54674.80 88888.00 2015-03-08 21:12:00.625 067 12529.55 185.07 54674.88 88888.00 2015-03-08 21:12:00.750 067 12529.52 185.10 54674.85 88888.00 2015-03-08 21:12:00.875 067 12529.42 185.05 54674.82 88888.00 2015-03-08 21:12:01.000 067 12529.35 184.97 54674.85 88888.00 2015-03-08 21:12:01.125 067 12529.33 185.00 54674.85 88888.00 2015-03-08 21:12:01.250 067 12529.33 185.03 54674.88 88888.00 2015-03-08 21:12:01.375 067 12529.38 185.03 54674.85 88888.00 2015-03-08 21:12:01.500 067 12529.35 185.00 54674.85 88888.00 2015-03-08 21:12:01.625 067 12529.38 184.97 54674.88 88888.00 2015-03-08 21:12:01.750 067 12529.38 185.03 54674.82 88888.00 2015-03-08 21:12:01.875 067 12529.35 185.00 54674.88 88888.00 2015-03-08 21:12:02.000 067 12529.30 185.00 54674.85 88888.00 2015-03-08 21:12:02.125 067 12529.25 185.00 54674.90 88888.00 2015-03-08 21:12:02.250 067 12529.23 184.97 54674.88 88888.00 2015-03-08 21:12:02.375 067 12529.27 184.97 54674.85 88888.00 2015-03-08 21:12:02.500 067 12529.27 185.00 54674.88 88888.00 2015-03-08 21:12:02.625 067 12529.23 185.00 54674.90 88888.00 2015-03-08 21:12:02.750 067 12529.23 184.97 54674.90 88888.00 2015-03-08 21:12:02.875 067 12529.25 184.95 54674.88 88888.00 2015-03-08 21:12:03.000 067 12529.23 184.95 54674.88 88888.00 2015-03-08 21:12:03.125 067 12529.23 184.90 54674.90 88888.00 2015-03-08 21:12:03.250 067 12529.20 184.90 54674.90 88888.00 2015-03-08 21:12:03.375 067 12529.25 184.90 54674.88 88888.00 2015-03-08 21:12:03.500 067 12529.27 184.90 54674.93 88888.00 2015-03-08 21:12:03.625 067 12529.25 184.93 54674.90 88888.00 2015-03-08 21:12:03.750 067 12529.27 184.90 54674.90 88888.00 2015-03-08 21:12:03.875 067 12529.23 184.90 54674.97 88888.00 2015-03-08 21:12:04.000 067 12529.17 184.90 54674.95 88888.00 2015-03-08 21:12:04.125 067 12529.15 184.93 54674.93 88888.00 2015-03-08 21:12:04.250 067 12529.12 184.90 54674.95 88888.00 2015-03-08 21:12:04.375 067 12529.15 184.90 54674.97 88888.00 2015-03-08 21:12:04.500 067 12529.15 184.90 54675.00 88888.00 2015-03-08 21:12:04.625 067 12529.10 184.88 54675.00 88888.00 2015-03-08 21:12:04.750 067 12529.12 184.90 54675.00 88888.00 2015-03-08 21:12:04.875 067 12529.08 184.90 54675.00 88888.00 2015-03-08 21:12:05.000 067 12529.05 184.85 54675.00 88888.00 2015-03-08 21:12:05.125 067 12529.02 184.88 54675.00 88888.00 2015-03-08 21:12:05.250 067 12529.02 184.85 54675.03 88888.00 2015-03-08 21:12:05.375 067 12529.05 184.90 54675.05 88888.00 2015-03-08 21:12:05.500 067 12528.98 184.90 54675.05 88888.00 2015-03-08 21:12:05.625 067 12528.95 184.90 54675.05 88888.00 2015-03-08 21:12:05.750 067 12528.98 184.88 54675.05 88888.00 2015-03-08 21:12:05.875 067 12528.98 184.85 54675.07 88888.00 2015-03-08 21:12:06.000 067 12528.95 184.85 54675.05 88888.00 2015-03-08 21:12:06.125 067 12528.92 184.85 54675.07 88888.00 2015-03-08 21:12:06.250 067 12528.83 184.80 54675.07 88888.00 2015-03-08 21:12:06.375 067 12528.85 184.85 54675.07 88888.00 2015-03-08 21:12:06.500 067 12528.88 184.88 54675.10 88888.00 2015-03-08 21:12:06.625 067 12528.83 184.88 54675.10 88888.00 2015-03-08 21:12:06.750 067 12528.80 184.82 54675.07 88888.00 2015-03-08 21:12:06.875 067 12528.77 184.88 54675.10 88888.00 2015-03-08 21:12:07.000 067 12528.77 184.85 54675.05 88888.00 2015-03-08 21:12:07.125 067 12528.77 184.82 54675.07 88888.00 2015-03-08 21:12:07.250 067 12528.73 184.80 54675.07 88888.00 2015-03-08 21:12:07.375 067 12528.70 184.80 54675.07 88888.00 2015-03-08 21:12:07.500 067 12528.67 184.82 54675.10 88888.00 2015-03-08 21:12:07.625 067 12528.67 184.82 54675.07 88888.00 2015-03-08 21:12:07.750 067 12528.67 184.82 54675.10 88888.00 2015-03-08 21:12:07.875 067 12528.67 184.82 54675.10 88888.00 2015-03-08 21:12:08.000 067 12528.67 184.82 54675.10 88888.00 2015-03-08 21:12:08.125 067 12528.65 184.82 54675.12 88888.00 2015-03-08 21:12:08.250 067 12528.60 184.82 54675.12 88888.00 2015-03-08 21:12:08.375 067 12528.55 184.85 54675.15 88888.00 2015-03-08 21:12:08.500 067 12528.55 184.88 54675.15 88888.00 2015-03-08 21:12:08.625 067 12528.55 184.85 54675.12 88888.00 2015-03-08 21:12:08.750 067 12528.55 184.80 54675.12 88888.00 2015-03-08 21:12:08.875 067 12528.55 184.82 54675.12 88888.00 2015-03-08 21:12:09.000 067 12528.58 184.88 54675.12 88888.00 2015-03-08 21:12:09.125 067 12528.58 184.88 54675.15 88888.00 2015-03-08 21:12:09.250 067 12528.55 184.82 54675.18 88888.00 2015-03-08 21:12:09.375 067 12528.52 184.80 54675.12 88888.00 2015-03-08 21:12:09.500 067 12528.45 184.80 54675.12 88888.00 2015-03-08 21:12:09.625 067 12528.52 184.82 54675.15 88888.00 2015-03-08 21:12:09.750 067 12528.55 184.78 54675.15 88888.00 2015-03-08 21:12:09.875 067 12528.55 184.78 54675.18 88888.00 2015-03-08 21:12:10.000 067 12528.55 184.82 54675.20 88888.00 2015-03-08 21:12:10.125 067 12528.50 184.82 54675.22 88888.00 2015-03-08 21:12:10.250 067 12528.40 184.80 54675.18 88888.00 2015-03-08 21:12:10.375 067 12528.42 184.80 54675.20 88888.00 2015-03-08 21:12:10.500 067 12528.48 184.85 54675.22 88888.00 2015-03-08 21:12:10.625 067 12528.52 184.85 54675.20 88888.00 2015-03-08 21:12:10.750 067 12528.45 184.80 54675.20 88888.00 2015-03-08 21:12:10.875 067 12528.33 184.82 54675.20 88888.00 2015-03-08 21:12:11.000 067 12528.27 184.85 54675.20 88888.00 2015-03-08 21:12:11.125 067 12528.35 184.82 54675.25 88888.00 2015-03-08 21:12:11.250 067 12528.33 184.85 54675.25 88888.00 2015-03-08 21:12:11.375 067 12528.35 184.82 54675.22 88888.00 2015-03-08 21:12:11.500 067 12528.33 184.80 54675.22 88888.00 2015-03-08 21:12:11.625 067 12528.30 184.80 54675.22 88888.00 2015-03-08 21:12:11.750 067 12528.30 184.80 54675.25 88888.00 2015-03-08 21:12:11.875 067 12528.27 184.82 54675.30 88888.00 2015-03-08 21:12:12.000 067 12528.27 184.82 54675.28 88888.00 2015-03-08 21:12:12.125 067 12528.23 184.82 54675.28 88888.00 2015-03-08 21:12:12.250 067 12528.20 184.80 54675.25 88888.00 2015-03-08 21:12:12.375 067 12528.25 184.82 54675.28 88888.00 2015-03-08 21:12:12.500 067 12528.20 184.88 54675.30 88888.00 2015-03-08 21:12:12.625 067 12528.20 184.85 54675.30 88888.00 2015-03-08 21:12:12.750 067 12528.20 184.82 54675.30 88888.00 2015-03-08 21:12:12.875 067 12528.25 184.85 54675.28 88888.00 2015-03-08 21:12:13.000 067 12528.30 184.85 54675.28 88888.00 2015-03-08 21:12:13.125 067 12528.23 184.82 54675.25 88888.00 2015-03-08 21:12:13.250 067 12528.20 184.78 54675.25 88888.00 2015-03-08 21:12:13.375 067 12528.20 184.80 54675.25 88888.00 2015-03-08 21:12:13.500 067 12528.23 184.82 54675.28 88888.00 2015-03-08 21:12:13.625 067 12528.25 184.85 54675.30 88888.00 2015-03-08 21:12:13.750 067 12528.25 184.85 54675.30 88888.00 2015-03-08 21:12:13.875 067 12528.17 184.82 54675.28 88888.00 2015-03-08 21:12:14.000 067 12528.10 184.78 54675.28 88888.00 2015-03-08 21:12:14.125 067 12528.12 184.82 54675.30 88888.00 2015-03-08 21:12:14.250 067 12528.15 184.82 54675.35 88888.00 2015-03-08 21:12:14.375 067 12528.12 184.82 54675.35 88888.00 2015-03-08 21:12:14.500 067 12528.02 184.80 54675.32 88888.00 2015-03-08 21:12:14.625 067 12528.00 184.80 54675.30 88888.00 2015-03-08 21:12:14.750 067 12528.02 184.80 54675.32 88888.00 2015-03-08 21:12:14.875 067 12528.05 184.80 54675.30 88888.00 2015-03-08 21:12:15.000 067 12528.02 184.78 54675.32 88888.00 2015-03-08 21:12:15.125 067 12527.98 184.80 54675.35 88888.00 2015-03-08 21:12:15.250 067 12527.98 184.80 54675.35 88888.00 2015-03-08 21:12:15.375 067 12528.00 184.82 54675.32 88888.00 2015-03-08 21:12:15.500 067 12528.00 184.82 54675.32 88888.00 2015-03-08 21:12:15.625 067 12527.98 184.85 54675.35 88888.00 2015-03-08 21:12:15.750 067 12527.95 184.85 54675.32 88888.00 2015-03-08 21:12:15.875 067 12527.95 184.88 54675.32 88888.00 2015-03-08 21:12:16.000 067 12527.88 184.85 54675.32 88888.00 2015-03-08 21:12:16.125 067 12527.88 184.85 54675.32 88888.00 2015-03-08 21:12:16.250 067 12527.85 184.80 54675.32 88888.00 2015-03-08 21:12:16.375 067 12527.90 184.82 54675.32 88888.00 2015-03-08 21:12:16.500 067 12527.88 184.80 54675.35 88888.00 2015-03-08 21:12:16.625 067 12527.95 184.82 54675.35 88888.00 2015-03-08 21:12:16.750 067 12527.95 184.82 54675.35 88888.00 2015-03-08 21:12:16.875 067 12527.92 184.85 54675.35 88888.00 2015-03-08 21:12:17.000 067 12527.95 184.88 54675.32 88888.00 2015-03-08 21:12:17.125 067 12528.00 184.85 54675.30 88888.00 2015-03-08 21:12:17.250 067 12527.98 184.88 54675.32 88888.00 2015-03-08 21:12:17.375 067 12528.00 184.85 54675.30 88888.00 2015-03-08 21:12:17.500 067 12528.02 184.85 54675.32 88888.00 2015-03-08 21:12:17.625 067 12528.00 184.88 54675.32 88888.00 2015-03-08 21:12:17.750 067 12528.00 184.88 54675.32 88888.00 2015-03-08 21:12:17.875 067 12527.95 184.90 54675.32 88888.00 2015-03-08 21:12:18.000 067 12527.95 184.88 54675.32 88888.00 2015-03-08 21:12:18.125 067 12527.95 184.88 54675.32 88888.00 2015-03-08 21:12:18.250 067 12527.92 184.88 54675.32 88888.00 2015-03-08 21:12:18.375 067 12528.00 184.88 54675.30 88888.00 2015-03-08 21:12:18.500 067 12527.98 184.88 54675.32 88888.00 2015-03-08 21:12:18.625 067 12527.92 184.90 54675.32 88888.00 2015-03-08 21:12:18.750 067 12527.90 184.90 54675.32 88888.00 2015-03-08 21:12:18.875 067 12527.88 184.93 54675.30 88888.00 2015-03-08 21:12:19.000 067 12527.85 184.95 54675.30 88888.00 2015-03-08 21:12:19.125 067 12527.83 184.93 54675.30 88888.00 2015-03-08 21:12:19.250 067 12527.85 184.90 54675.30 88888.00 2015-03-08 21:12:19.375 067 12527.85 184.93 54675.28 88888.00 2015-03-08 21:12:19.500 067 12527.98 184.95 54675.15 88888.00 2015-03-08 21:12:19.625 067 12527.98 184.97 54675.12 88888.00 2015-03-08 21:12:19.750 067 12527.90 184.97 54675.18 88888.00 2015-03-08 21:12:19.875 067 12527.90 184.97 54675.22 88888.00 2015-03-08 21:12:20.000 067 12527.90 184.97 54675.25 88888.00 2015-03-08 21:12:20.125 067 12527.92 185.00 54675.28 88888.00 2015-03-08 21:12:20.250 067 12527.85 184.97 54675.28 88888.00 2015-03-08 21:12:20.375 067 12527.85 184.97 54675.25 88888.00 2015-03-08 21:12:20.500 067 12527.83 185.00 54675.28 88888.00 2015-03-08 21:12:20.625 067 12527.90 185.05 54675.28 88888.00 2015-03-08 21:12:20.750 067 12527.90 185.03 54675.28 88888.00 2015-03-08 21:12:20.875 067 12527.92 185.00 54675.28 88888.00 2015-03-08 21:12:21.000 067 12527.92 185.05 54675.28 88888.00 2015-03-08 21:12:21.125 067 12527.98 185.05 54675.28 88888.00 2015-03-08 21:12:21.250 067 12527.95 185.07 54675.25 88888.00 2015-03-08 21:12:21.375 067 12527.98 185.10 54675.28 88888.00 2015-03-08 21:12:21.500 067 12527.92 185.10 54675.25 88888.00 2015-03-08 21:12:21.625 067 12527.88 185.10 54675.25 88888.00 2015-03-08 21:12:21.750 067 12527.83 185.07 54675.25 88888.00 2015-03-08 21:12:21.875 067 12527.88 185.07 54675.25 88888.00 2015-03-08 21:12:22.000 067 12527.95 185.12 54675.25 88888.00 2015-03-08 21:12:22.125 067 12527.95 185.15 54675.25 88888.00 2015-03-08 21:12:22.250 067 12527.90 185.15 54675.25 88888.00 2015-03-08 21:12:22.375 067 12527.92 185.15 54675.25 88888.00 2015-03-08 21:12:22.500 067 12527.90 185.12 54675.22 88888.00 2015-03-08 21:12:22.625 067 12527.92 185.15 54675.22 88888.00 2015-03-08 21:12:22.750 067 12527.98 185.18 54675.25 88888.00 2015-03-08 21:12:22.875 067 12528.00 185.20 54675.25 88888.00 2015-03-08 21:12:23.000 067 12528.02 185.20 54675.22 88888.00 2015-03-08 21:12:23.125 067 12528.05 185.15 54675.20 88888.00 2015-03-08 21:12:23.250 067 12528.00 185.12 54675.22 88888.00 2015-03-08 21:12:23.375 067 12527.92 185.15 54675.20 88888.00 2015-03-08 21:12:23.500 067 12527.95 185.18 54675.22 88888.00 2015-03-08 21:12:23.625 067 12528.02 185.20 54675.25 88888.00 2015-03-08 21:12:23.750 067 12528.02 185.15 54675.22 88888.00 2015-03-08 21:12:23.875 067 12528.02 185.20 54675.22 88888.00 2015-03-08 21:12:24.000 067 12527.98 185.22 54675.20 88888.00 2015-03-08 21:12:24.125 067 12527.98 185.25 54675.22 88888.00 2015-03-08 21:12:24.250 067 12527.95 185.25 54675.20 88888.00 2015-03-08 21:12:24.375 067 12528.05 185.28 54675.20 88888.00 2015-03-08 21:12:24.500 067 12528.05 185.28 54675.20 88888.00 2015-03-08 21:12:24.625 067 12528.00 185.30 54675.20 88888.00 2015-03-08 21:12:24.750 067 12527.95 185.28 54675.22 88888.00 2015-03-08 21:12:24.875 067 12527.95 185.28 54675.22 88888.00 2015-03-08 21:12:25.000 067 12527.98 185.30 54675.22 88888.00 2015-03-08 21:12:25.125 067 12527.98 185.28 54675.22 88888.00 2015-03-08 21:12:25.250 067 12527.98 185.30 54675.25 88888.00 2015-03-08 21:12:25.375 067 12527.98 185.35 54675.25 88888.00 2015-03-08 21:12:25.500 067 12527.95 185.32 54675.25 88888.00 2015-03-08 21:12:25.625 067 12527.98 185.32 54675.22 88888.00 2015-03-08 21:12:25.750 067 12528.00 185.30 54675.22 88888.00 2015-03-08 21:12:25.875 067 12528.00 185.35 54675.25 88888.00 2015-03-08 21:12:26.000 067 12528.00 185.40 54675.22 88888.00 2015-03-08 21:12:26.125 067 12527.92 185.40 54675.22 88888.00 2015-03-08 21:12:26.250 067 12527.90 185.38 54675.25 88888.00 2015-03-08 21:12:26.375 067 12527.98 185.40 54675.25 88888.00 2015-03-08 21:12:26.500 067 12527.98 185.38 54675.25 88888.00 2015-03-08 21:12:26.625 067 12528.00 185.38 54675.22 88888.00 2015-03-08 21:12:26.750 067 12528.00 185.40 54675.22 88888.00 2015-03-08 21:12:26.875 067 12528.00 185.40 54675.25 88888.00 2015-03-08 21:12:27.000 067 12528.00 185.43 54675.22 88888.00 2015-03-08 21:12:27.125 067 12528.02 185.43 54675.22 88888.00 2015-03-08 21:12:27.250 067 12528.00 185.43 54675.22 88888.00 2015-03-08 21:12:27.375 067 12528.08 185.43 54675.22 88888.00 2015-03-08 21:12:27.500 067 12528.08 185.43 54675.22 88888.00 2015-03-08 21:12:27.625 067 12528.08 185.40 54675.22 88888.00 2015-03-08 21:12:27.750 067 12528.05 185.40 54675.20 88888.00 2015-03-08 21:12:27.875 067 12528.05 185.40 54675.22 88888.00 2015-03-08 21:12:28.000 067 12528.08 185.43 54675.22 88888.00 2015-03-08 21:12:28.125 067 12528.05 185.43 54675.22 88888.00 2015-03-08 21:12:28.250 067 12528.00 185.40 54675.22 88888.00 2015-03-08 21:12:28.375 067 12528.08 185.40 54675.20 88888.00 2015-03-08 21:12:28.500 067 12528.08 185.43 54675.22 88888.00 2015-03-08 21:12:28.625 067 12528.08 185.43 54675.25 88888.00 2015-03-08 21:12:28.750 067 12528.10 185.40 54675.20 88888.00 2015-03-08 21:12:28.875 067 12528.05 185.38 54675.20 88888.00 2015-03-08 21:12:29.000 067 12528.15 185.40 54675.22 88888.00 2015-03-08 21:12:29.125 067 12528.20 185.43 54675.28 88888.00 2015-03-08 21:12:29.250 067 12528.12 185.45 54675.25 88888.00 2015-03-08 21:12:29.375 067 12528.10 185.43 54675.22 88888.00 2015-03-08 21:12:29.500 067 12528.08 185.40 54675.22 88888.00 2015-03-08 21:12:29.625 067 12528.08 185.40 54675.22 88888.00 2015-03-08 21:12:29.750 067 12528.12 185.43 54675.20 88888.00 2015-03-08 21:12:29.875 067 12528.20 185.43 54675.20 88888.00 2015-03-08 21:12:30.000 067 12528.15 185.40 54675.20 88888.00 2015-03-08 21:12:30.125 067 12528.15 185.43 54675.20 88888.00 2015-03-08 21:12:30.250 067 12528.20 185.40 54675.18 88888.00 2015-03-08 21:12:30.375 067 12528.20 185.43 54675.20 88888.00 2015-03-08 21:12:30.500 067 12528.15 185.40 54675.18 88888.00 2015-03-08 21:12:30.625 067 12528.10 185.43 54675.20 88888.00 2015-03-08 21:12:30.750 067 12528.12 185.40 54675.20 88888.00 2015-03-08 21:12:30.875 067 12528.10 185.45 54675.22 88888.00 2015-03-08 21:12:31.000 067 12528.08 185.43 54675.18 88888.00 2015-03-08 21:12:31.125 067 12528.15 185.40 54675.20 88888.00 2015-03-08 21:12:31.250 067 12528.17 185.40 54675.20 88888.00 2015-03-08 21:12:31.375 067 12528.20 185.40 54675.18 88888.00 2015-03-08 21:12:31.500 067 12528.25 185.40 54675.20 88888.00 2015-03-08 21:12:31.625 067 12528.25 185.38 54675.15 88888.00 2015-03-08 21:12:31.750 067 12528.17 185.40 54675.15 88888.00 2015-03-08 21:12:31.875 067 12528.10 185.43 54675.15 88888.00 2015-03-08 21:12:32.000 067 12528.15 185.38 54675.15 88888.00 2015-03-08 21:12:32.125 067 12528.20 185.38 54675.15 88888.00 2015-03-08 21:12:32.250 067 12528.23 185.38 54675.15 88888.00 2015-03-08 21:12:32.375 067 12528.23 185.38 54675.18 88888.00 2015-03-08 21:12:32.500 067 12528.20 185.38 54675.15 88888.00 2015-03-08 21:12:32.625 067 12528.23 185.40 54675.18 88888.00 2015-03-08 21:12:32.750 067 12528.25 185.38 54675.12 88888.00 2015-03-08 21:12:32.875 067 12528.20 185.35 54675.15 88888.00 2015-03-08 21:12:33.000 067 12528.23 185.35 54675.15 88888.00 2015-03-08 21:12:33.125 067 12528.20 185.38 54675.12 88888.00 2015-03-08 21:12:33.250 067 12528.20 185.35 54675.15 88888.00 2015-03-08 21:12:33.375 067 12528.23 185.35 54675.10 88888.00 2015-03-08 21:12:33.500 067 12528.23 185.40 54675.10 88888.00 2015-03-08 21:12:33.625 067 12528.23 185.43 54675.12 88888.00 2015-03-08 21:12:33.750 067 12528.25 185.40 54675.12 88888.00 2015-03-08 21:12:33.875 067 12528.17 185.40 54675.12 88888.00 2015-03-08 21:12:34.000 067 12528.20 185.38 54675.10 88888.00 2015-03-08 21:12:34.125 067 12528.23 185.40 54675.12 88888.00 2015-03-08 21:12:34.250 067 12528.23 185.40 54675.15 88888.00 2015-03-08 21:12:34.375 067 12528.25 185.38 54675.10 88888.00 2015-03-08 21:12:34.500 067 12528.23 185.38 54675.10 88888.00 2015-03-08 21:12:34.625 067 12528.23 185.40 54675.12 88888.00 2015-03-08 21:12:34.750 067 12528.20 185.38 54675.10 88888.00 2015-03-08 21:12:34.875 067 12528.23 185.40 54675.10 88888.00 2015-03-08 21:12:35.000 067 12528.33 185.35 54675.12 88888.00 2015-03-08 21:12:35.125 067 12528.35 185.38 54675.15 88888.00 2015-03-08 21:12:35.250 067 12528.27 185.32 54675.12 88888.00 2015-03-08 21:12:35.375 067 12528.27 185.30 54675.07 88888.00 2015-03-08 21:12:35.500 067 12528.27 185.35 54675.10 88888.00 2015-03-08 21:12:35.625 067 12528.27 185.38 54675.15 88888.00 2015-03-08 21:12:35.750 067 12528.20 185.35 54675.12 88888.00 2015-03-08 21:12:35.875 067 12528.23 185.32 54675.12 88888.00 2015-03-08 21:12:36.000 067 12528.33 185.40 54675.10 88888.00 2015-03-08 21:12:36.125 067 12528.38 185.40 54675.10 88888.00 2015-03-08 21:12:36.250 067 12528.30 185.38 54675.10 88888.00 2015-03-08 21:12:36.375 067 12528.25 185.35 54675.07 88888.00 2015-03-08 21:12:36.500 067 12528.23 185.38 54675.07 88888.00 2015-03-08 21:12:36.625 067 12528.23 185.38 54675.10 88888.00 2015-03-08 21:12:36.750 067 12528.25 185.38 54675.12 88888.00 2015-03-08 21:12:36.875 067 12528.33 185.38 54675.10 88888.00 2015-03-08 21:12:37.000 067 12528.38 185.40 54675.10 88888.00 2015-03-08 21:12:37.125 067 12528.33 185.38 54675.10 88888.00 2015-03-08 21:12:37.250 067 12528.27 185.35 54675.10 88888.00 2015-03-08 21:12:37.375 067 12528.27 185.38 54675.10 88888.00 2015-03-08 21:12:37.500 067 12528.23 185.40 54675.07 88888.00 2015-03-08 21:12:37.625 067 12528.20 185.35 54675.05 88888.00 2015-03-08 21:12:37.750 067 12528.25 185.32 54675.05 88888.00 2015-03-08 21:12:37.875 067 12528.33 185.35 54675.07 88888.00 2015-03-08 21:12:38.000 067 12528.33 185.35 54675.07 88888.00 2015-03-08 21:12:38.125 067 12528.27 185.30 54675.05 88888.00 2015-03-08 21:12:38.250 067 12528.27 185.32 54675.03 88888.00 2015-03-08 21:12:38.375 067 12528.38 185.32 54675.03 88888.00 2015-03-08 21:12:38.500 067 12528.40 185.32 54675.07 88888.00 2015-03-08 21:12:38.625 067 12528.27 185.30 54675.07 88888.00 2015-03-08 21:12:38.750 067 12528.23 185.30 54675.10 88888.00 2015-03-08 21:12:38.875 067 12528.23 185.32 54675.10 88888.00 2015-03-08 21:12:39.000 067 12528.25 185.35 54675.10 88888.00 2015-03-08 21:12:39.125 067 12528.27 185.35 54675.15 88888.00 2015-03-08 21:12:39.250 067 12528.30 185.32 54675.15 88888.00 2015-03-08 21:12:39.375 067 12528.25 185.35 54675.12 88888.00 2015-03-08 21:12:39.500 067 12528.23 185.35 54675.10 88888.00 2015-03-08 21:12:39.625 067 12528.25 185.30 54675.10 88888.00 2015-03-08 21:12:39.750 067 12528.27 185.28 54675.10 88888.00 2015-03-08 21:12:39.875 067 12528.25 185.28 54675.07 88888.00 2015-03-08 21:12:40.000 067 12528.23 185.25 54675.05 88888.00 2015-03-08 21:12:40.125 067 12528.23 185.28 54675.07 88888.00 2015-03-08 21:12:40.250 067 12528.23 185.30 54675.10 88888.00 2015-03-08 21:12:40.375 067 12528.30 185.30 54675.10 88888.00 2015-03-08 21:12:40.500 067 12528.27 185.28 54675.10 88888.00 2015-03-08 21:12:40.625 067 12528.27 185.25 54675.10 88888.00 2015-03-08 21:12:40.750 067 12528.23 185.28 54675.10 88888.00 2015-03-08 21:12:40.875 067 12528.23 185.22 54675.07 88888.00 2015-03-08 21:12:41.000 067 12528.23 185.22 54675.07 88888.00 2015-03-08 21:12:41.125 067 12528.23 185.22 54675.10 88888.00 2015-03-08 21:12:41.250 067 12528.12 185.22 54675.07 88888.00 2015-03-08 21:12:41.375 067 12528.12 185.28 54675.10 88888.00 2015-03-08 21:12:41.500 067 12528.10 185.20 54675.10 88888.00 2015-03-08 21:12:41.625 067 12528.12 185.18 54675.10 88888.00 2015-03-08 21:12:41.750 067 12528.10 185.20 54675.10 88888.00 2015-03-08 21:12:41.875 067 12528.12 185.18 54675.10 88888.00 2015-03-08 21:12:42.000 067 12528.17 185.18 54675.10 88888.00 2015-03-08 21:12:42.125 067 12528.17 185.18 54675.10 88888.00 2015-03-08 21:12:42.250 067 12528.10 185.12 54675.10 88888.00 2015-03-08 21:12:42.375 067 12528.12 185.15 54675.07 88888.00 2015-03-08 21:12:42.500 067 12528.08 185.15 54675.10 88888.00 2015-03-08 21:12:42.625 067 12528.05 185.18 54675.10 88888.00 2015-03-08 21:12:42.750 067 12528.05 185.20 54675.15 88888.00 2015-03-08 21:12:42.875 067 12528.05 185.18 54675.15 88888.00 2015-03-08 21:12:43.000 067 12528.08 185.20 54675.12 88888.00 2015-03-08 21:12:43.125 067 12528.08 185.20 54675.10 88888.00 2015-03-08 21:12:43.250 067 12528.00 185.20 54675.10 88888.00 2015-03-08 21:12:43.375 067 12528.05 185.20 54675.10 88888.00 2015-03-08 21:12:43.500 067 12528.08 185.20 54675.15 88888.00 2015-03-08 21:12:43.625 067 12527.98 185.18 54675.12 88888.00 2015-03-08 21:12:43.750 067 12527.92 185.18 54675.12 88888.00 2015-03-08 21:12:43.875 067 12527.95 185.18 54675.10 88888.00 2015-03-08 21:12:44.000 067 12527.95 185.18 54675.07 88888.00 2015-03-08 21:12:44.125 067 12527.92 185.15 54675.10 88888.00 2015-03-08 21:12:44.250 067 12527.95 185.15 54675.15 88888.00 2015-03-08 21:12:44.375 067 12528.10 185.15 54675.15 88888.00 2015-03-08 21:12:44.500 067 12528.10 185.15 54675.15 88888.00 2015-03-08 21:12:44.625 067 12528.05 185.15 54675.15 88888.00 2015-03-08 21:12:44.750 067 12528.00 185.15 54675.15 88888.00 2015-03-08 21:12:44.875 067 12527.92 185.15 54675.15 88888.00 2015-03-08 21:12:45.000 067 12527.88 185.12 54675.15 88888.00 2015-03-08 21:12:45.125 067 12527.88 185.18 54675.15 88888.00 2015-03-08 21:12:45.250 067 12527.85 185.15 54675.12 88888.00 2015-03-08 21:12:45.375 067 12527.85 185.12 54675.15 88888.00 2015-03-08 21:12:45.500 067 12527.88 185.15 54675.12 88888.00 2015-03-08 21:12:45.625 067 12527.92 185.15 54675.18 88888.00 2015-03-08 21:12:45.750 067 12527.92 185.15 54675.15 88888.00 2015-03-08 21:12:45.875 067 12527.95 185.15 54675.12 88888.00 2015-03-08 21:12:46.000 067 12527.92 185.15 54675.15 88888.00 2015-03-08 21:12:46.125 067 12527.95 185.18 54675.15 88888.00 2015-03-08 21:12:46.250 067 12527.85 185.12 54675.15 88888.00 2015-03-08 21:12:46.375 067 12527.85 185.12 54675.15 88888.00 2015-03-08 21:12:46.500 067 12527.90 185.12 54675.18 88888.00 2015-03-08 21:12:46.625 067 12527.88 185.12 54675.18 88888.00 2015-03-08 21:12:46.750 067 12527.85 185.12 54675.15 88888.00 2015-03-08 21:12:46.875 067 12527.85 185.10 54675.15 88888.00 2015-03-08 21:12:47.000 067 12527.83 185.10 54675.10 88888.00 2015-03-08 21:12:47.125 067 12527.80 185.07 54675.12 88888.00 2015-03-08 21:12:47.250 067 12527.85 185.07 54675.15 88888.00 2015-03-08 21:12:47.375 067 12527.88 185.10 54675.15 88888.00 2015-03-08 21:12:47.500 067 12527.85 185.07 54675.15 88888.00 2015-03-08 21:12:47.625 067 12527.77 185.10 54675.15 88888.00 2015-03-08 21:12:47.750 067 12527.75 185.12 54675.15 88888.00 2015-03-08 21:12:47.875 067 12527.75 185.10 54675.15 88888.00 2015-03-08 21:12:48.000 067 12527.77 185.05 54675.15 88888.00 2015-03-08 21:12:48.125 067 12527.85 185.07 54675.18 88888.00 2015-03-08 21:12:48.250 067 12527.85 185.07 54675.18 88888.00 2015-03-08 21:12:48.375 067 12527.88 185.10 54675.18 88888.00 2015-03-08 21:12:48.500 067 12527.88 185.10 54675.20 88888.00 2015-03-08 21:12:48.625 067 12527.85 185.07 54675.18 88888.00 2015-03-08 21:12:48.750 067 12527.77 185.05 54675.15 88888.00 2015-03-08 21:12:48.875 067 12527.77 185.03 54675.18 88888.00 2015-03-08 21:12:49.000 067 12527.83 185.00 54675.15 88888.00 2015-03-08 21:12:49.125 067 12527.85 185.00 54675.18 88888.00 2015-03-08 21:12:49.250 067 12527.85 185.03 54675.18 88888.00 2015-03-08 21:12:49.375 067 12527.80 185.03 54675.15 88888.00 2015-03-08 21:12:49.500 067 12527.70 185.03 54675.18 88888.00 2015-03-08 21:12:49.625 067 12527.75 185.03 54675.20 88888.00 2015-03-08 21:12:49.750 067 12527.77 184.97 54675.18 88888.00 2015-03-08 21:12:49.875 067 12527.80 184.97 54675.18 88888.00 2015-03-08 21:12:50.000 067 12527.80 184.97 54675.20 88888.00 2015-03-08 21:12:50.125 067 12527.70 184.95 54675.20 88888.00 2015-03-08 21:12:50.250 067 12527.62 184.95 54675.18 88888.00 2015-03-08 21:12:50.375 067 12527.67 184.93 54675.18 88888.00 2015-03-08 21:12:50.500 067 12527.62 184.95 54675.18 88888.00 2015-03-08 21:12:50.625 067 12527.62 184.97 54675.18 88888.00 2015-03-08 21:12:50.750 067 12527.65 184.93 54675.20 88888.00 2015-03-08 21:12:50.875 067 12527.65 184.93 54675.18 88888.00 2015-03-08 21:12:51.000 067 12527.65 184.90 54675.18 88888.00 2015-03-08 21:12:51.125 067 12527.58 184.93 54675.18 88888.00 2015-03-08 21:12:51.250 067 12527.50 184.88 54675.20 88888.00 2015-03-08 21:12:51.375 067 12527.60 184.90 54675.20 88888.00 2015-03-08 21:12:51.500 067 12527.58 184.90 54675.22 88888.00 2015-03-08 21:12:51.625 067 12527.50 184.90 54675.22 88888.00 2015-03-08 21:12:51.750 067 12527.48 184.90 54675.20 88888.00 2015-03-08 21:12:51.875 067 12527.45 184.85 54675.20 88888.00 2015-03-08 21:12:52.000 067 12527.52 184.85 54675.20 88888.00 2015-03-08 21:12:52.125 067 12527.50 184.88 54675.22 88888.00 2015-03-08 21:12:52.250 067 12527.45 184.85 54675.22 88888.00 2015-03-08 21:12:52.375 067 12527.50 184.82 54675.20 88888.00 2015-03-08 21:12:52.500 067 12527.60 184.78 54675.20 88888.00 2015-03-08 21:12:52.625 067 12527.60 184.80 54675.20 88888.00 2015-03-08 21:12:52.750 067 12527.60 184.78 54675.22 88888.00 2015-03-08 21:12:52.875 067 12527.60 184.75 54675.25 88888.00 2015-03-08 21:12:53.000 067 12527.60 184.78 54675.25 88888.00 2015-03-08 21:12:53.125 067 12527.58 184.78 54675.25 88888.00 2015-03-08 21:12:53.250 067 12527.52 184.72 54675.22 88888.00 2015-03-08 21:12:53.375 067 12527.52 184.75 54675.22 88888.00 2015-03-08 21:12:53.500 067 12527.48 184.75 54675.22 88888.00 2015-03-08 21:12:53.625 067 12527.50 184.78 54675.25 88888.00 2015-03-08 21:12:53.750 067 12527.48 184.75 54675.25 88888.00 2015-03-08 21:12:53.875 067 12527.48 184.75 54675.25 88888.00 2015-03-08 21:12:54.000 067 12527.45 184.72 54675.22 88888.00 2015-03-08 21:12:54.125 067 12527.42 184.75 54675.22 88888.00 2015-03-08 21:12:54.250 067 12527.48 184.72 54675.25 88888.00 2015-03-08 21:12:54.375 067 12527.50 184.75 54675.25 88888.00 2015-03-08 21:12:54.500 067 12527.60 184.72 54675.25 88888.00 2015-03-08 21:12:54.625 067 12527.73 184.72 54675.25 88888.00 2015-03-08 21:12:54.750 067 12527.65 184.72 54675.22 88888.00 2015-03-08 21:12:54.875 067 12527.60 184.72 54675.22 88888.00 2015-03-08 21:12:55.000 067 12527.52 184.72 54675.25 88888.00 2015-03-08 21:12:55.125 067 12527.45 184.75 54675.25 88888.00 2015-03-08 21:12:55.250 067 12527.45 184.70 54675.25 88888.00 2015-03-08 21:12:55.375 067 12527.52 184.72 54675.22 88888.00 2015-03-08 21:12:55.500 067 12527.52 184.72 54675.22 88888.00 2015-03-08 21:12:55.625 067 12527.55 184.70 54675.25 88888.00 2015-03-08 21:12:55.750 067 12527.58 184.70 54675.22 88888.00 2015-03-08 21:12:55.875 067 12527.60 184.75 54675.25 88888.00 2015-03-08 21:12:56.000 067 12527.58 184.75 54675.25 88888.00 2015-03-08 21:12:56.125 067 12527.55 184.75 54675.25 88888.00 2015-03-08 21:12:56.250 067 12527.55 184.75 54675.25 88888.00 2015-03-08 21:12:56.375 067 12527.60 184.75 54675.25 88888.00 2015-03-08 21:12:56.500 067 12527.58 184.75 54675.22 88888.00 2015-03-08 21:12:56.625 067 12527.67 184.75 54675.20 88888.00 2015-03-08 21:12:56.750 067 12527.70 184.75 54675.22 88888.00 2015-03-08 21:12:56.875 067 12527.60 184.75 54675.22 88888.00 2015-03-08 21:12:57.000 067 12527.60 184.75 54675.22 88888.00 2015-03-08 21:12:57.125 067 12527.67 184.75 54675.22 88888.00 2015-03-08 21:12:57.250 067 12527.65 184.75 54675.20 88888.00 2015-03-08 21:12:57.375 067 12527.65 184.78 54675.20 88888.00 2015-03-08 21:12:57.500 067 12527.67 184.75 54675.20 88888.00 2015-03-08 21:12:57.625 067 12527.67 184.78 54675.20 88888.00 2015-03-08 21:12:57.750 067 12527.67 184.80 54675.20 88888.00 2015-03-08 21:12:57.875 067 12527.77 184.80 54675.20 88888.00 2015-03-08 21:12:58.000 067 12527.83 184.80 54675.18 88888.00 2015-03-08 21:12:58.125 067 12527.80 184.80 54675.18 88888.00 2015-03-08 21:12:58.250 067 12527.80 184.80 54675.18 88888.00 2015-03-08 21:12:58.375 067 12527.90 184.82 54675.15 88888.00 2015-03-08 21:12:58.500 067 12527.88 184.82 54675.18 88888.00 2015-03-08 21:12:58.625 067 12527.90 184.82 54675.20 88888.00 2015-03-08 21:12:58.750 067 12527.88 184.80 54675.18 88888.00 2015-03-08 21:12:58.875 067 12527.83 184.85 54675.18 88888.00 2015-03-08 21:12:59.000 067 12527.88 184.85 54675.18 88888.00 2015-03-08 21:12:59.125 067 12527.88 184.88 54675.18 88888.00 2015-03-08 21:12:59.250 067 12527.90 184.88 54675.18 88888.00 2015-03-08 21:12:59.375 067 12527.90 184.88 54675.15 88888.00 2015-03-08 21:12:59.500 067 12527.90 184.90 54675.15 88888.00 2015-03-08 21:12:59.625 067 12527.90 184.93 54675.15 88888.00 2015-03-08 21:12:59.750 067 12527.88 184.93 54675.18 88888.00 2015-03-08 21:12:59.875 067 12527.85 184.93 54675.15 88888.00 2015-03-08 21:13:00.000 067 12527.88 184.97 54675.15 88888.00 2015-03-08 21:13:00.125 067 12527.95 184.97 54675.18 88888.00 2015-03-08 21:13:00.250 067 12527.95 184.97 54675.20 88888.00 2015-03-08 21:13:00.375 067 12527.95 184.97 54675.18 88888.00 2015-03-08 21:13:00.500 067 12528.00 185.00 54675.15 88888.00 2015-03-08 21:13:00.625 067 12528.00 185.03 54675.15 88888.00 2015-03-08 21:13:00.750 067 12527.98 185.03 54675.15 88888.00 2015-03-08 21:13:00.875 067 12528.02 185.05 54675.10 88888.00 2015-03-08 21:13:01.000 067 12528.02 185.10 54675.10 88888.00 2015-03-08 21:13:01.125 067 12528.05 185.10 54675.07 88888.00 2015-03-08 21:13:01.250 067 12528.02 185.10 54675.07 88888.00 2015-03-08 21:13:01.375 067 12528.10 185.10 54675.07 88888.00 2015-03-08 21:13:01.500 067 12528.12 185.12 54675.03 88888.00 2015-03-08 21:13:01.625 067 12528.08 185.10 54675.03 88888.00 2015-03-08 21:13:01.750 067 12528.10 185.12 54675.05 88888.00 2015-03-08 21:13:01.875 067 12528.15 185.12 54675.05 88888.00 2015-03-08 21:13:02.000 067 12528.15 185.15 54675.05 88888.00 2015-03-08 21:13:02.125 067 12528.12 185.15 54675.07 88888.00 2015-03-08 21:13:02.250 067 12528.02 185.15 54675.05 88888.00 2015-03-08 21:13:02.375 067 12528.10 185.18 54675.07 88888.00 2015-03-08 21:13:02.500 067 12528.10 185.20 54675.07 88888.00 2015-03-08 21:13:02.625 067 12528.05 185.20 54675.05 88888.00 2015-03-08 21:13:02.750 067 12528.15 185.20 54675.03 88888.00 2015-03-08 21:13:02.875 067 12528.17 185.25 54675.03 88888.00 2015-03-08 21:13:03.000 067 12528.15 185.25 54675.03 88888.00 2015-03-08 21:13:03.125 067 12528.23 185.25 54675.03 88888.00 2015-03-08 21:13:03.250 067 12528.23 185.25 54675.03 88888.00 2015-03-08 21:13:03.375 067 12528.20 185.25 54675.00 88888.00 2015-03-08 21:13:03.500 067 12528.12 185.25 54675.00 88888.00 2015-03-08 21:13:03.625 067 12528.15 185.28 54675.00 88888.00 2015-03-08 21:13:03.750 067 12528.20 185.25 54675.00 88888.00 2015-03-08 21:13:03.875 067 12528.17 185.30 54675.00 88888.00 2015-03-08 21:13:04.000 067 12528.20 185.30 54674.95 88888.00 2015-03-08 21:13:04.125 067 12528.25 185.30 54674.93 88888.00 2015-03-08 21:13:04.250 067 12528.27 185.30 54674.95 88888.00 2015-03-08 21:13:04.375 067 12528.27 185.32 54674.95 88888.00 2015-03-08 21:13:04.500 067 12528.27 185.32 54674.97 88888.00 2015-03-08 21:13:04.625 067 12528.30 185.40 54674.97 88888.00 2015-03-08 21:13:04.750 067 12528.30 185.38 54674.95 88888.00 2015-03-08 21:13:04.875 067 12528.25 185.35 54674.93 88888.00 2015-03-08 21:13:05.000 067 12528.27 185.38 54674.90 88888.00 2015-03-08 21:13:05.125 067 12528.25 185.43 54674.95 88888.00 2015-03-08 21:13:05.250 067 12528.27 185.40 54674.93 88888.00 2015-03-08 21:13:05.375 067 12528.25 185.38 54674.90 88888.00 2015-03-08 21:13:05.500 067 12528.25 185.43 54674.93 88888.00 2015-03-08 21:13:05.625 067 12528.25 185.43 54674.93 88888.00 2015-03-08 21:13:05.750 067 12528.27 185.45 54674.90 88888.00 2015-03-08 21:13:05.875 067 12528.33 185.47 54674.90 88888.00 2015-03-08 21:13:06.000 067 12528.40 185.50 54674.93 88888.00 2015-03-08 21:13:06.125 067 12528.42 185.50 54674.95 88888.00 2015-03-08 21:13:06.250 067 12528.45 185.50 54675.00 88888.00 2015-03-08 21:13:06.375 067 12528.50 185.53 54674.97 88888.00 2015-03-08 21:13:06.500 067 12528.40 185.47 54674.95 88888.00 2015-03-08 21:13:06.625 067 12528.38 185.47 54674.93 88888.00 2015-03-08 21:13:06.750 067 12528.40 185.50 54674.93 88888.00 2015-03-08 21:13:06.875 067 12528.45 185.53 54674.97 88888.00 2015-03-08 21:13:07.000 067 12528.45 185.53 54674.93 88888.00 2015-03-08 21:13:07.125 067 12528.48 185.53 54674.90 88888.00 2015-03-08 21:13:07.250 067 12528.42 185.53 54674.95 88888.00 2015-03-08 21:13:07.375 067 12528.48 185.55 54674.90 88888.00 2015-03-08 21:13:07.500 067 12528.52 185.55 54674.90 88888.00 2015-03-08 21:13:07.625 067 12528.48 185.55 54674.93 88888.00 2015-03-08 21:13:07.750 067 12528.45 185.57 54674.93 88888.00 2015-03-08 21:13:07.875 067 12528.48 185.57 54674.93 88888.00 2015-03-08 21:13:08.000 067 12528.48 185.57 54674.90 88888.00 2015-03-08 21:13:08.125 067 12528.50 185.57 54674.90 88888.00 2015-03-08 21:13:08.250 067 12528.45 185.55 54674.90 88888.00 2015-03-08 21:13:08.375 067 12528.45 185.57 54674.88 88888.00 2015-03-08 21:13:08.500 067 12528.48 185.57 54674.90 88888.00 2015-03-08 21:13:08.625 067 12528.52 185.60 54674.85 88888.00 2015-03-08 21:13:08.750 067 12528.52 185.60 54674.90 88888.00 2015-03-08 21:13:08.875 067 12528.50 185.57 54674.88 88888.00 2015-03-08 21:13:09.000 067 12528.48 185.55 54674.88 88888.00 2015-03-08 21:13:09.125 067 12528.55 185.57 54674.90 88888.00 2015-03-08 21:13:09.250 067 12528.60 185.57 54674.93 88888.00 2015-03-08 21:13:09.375 067 12528.62 185.60 54674.88 88888.00 2015-03-08 21:13:09.500 067 12528.58 185.60 54674.88 88888.00 2015-03-08 21:13:09.625 067 12528.52 185.60 54674.88 88888.00 2015-03-08 21:13:09.750 067 12528.52 185.60 54674.88 88888.00 2015-03-08 21:13:09.875 067 12528.55 185.60 54674.88 88888.00 2015-03-08 21:13:10.000 067 12528.58 185.60 54674.88 88888.00 2015-03-08 21:13:10.125 067 12528.58 185.60 54674.90 88888.00 2015-03-08 21:13:10.250 067 12528.52 185.60 54674.88 88888.00 2015-03-08 21:13:10.375 067 12528.55 185.62 54674.85 88888.00 2015-03-08 21:13:10.500 067 12528.55 185.62 54674.85 88888.00 2015-03-08 21:13:10.625 067 12528.60 185.62 54674.85 88888.00 2015-03-08 21:13:10.750 067 12528.60 185.60 54674.88 88888.00 2015-03-08 21:13:10.875 067 12528.58 185.60 54674.88 88888.00 2015-03-08 21:13:11.000 067 12528.58 185.60 54674.85 88888.00 2015-03-08 21:13:11.125 067 12528.62 185.57 54674.82 88888.00 2015-03-08 21:13:11.250 067 12528.60 185.57 54674.85 88888.00 2015-03-08 21:13:11.375 067 12528.65 185.60 54674.85 88888.00 2015-03-08 21:13:11.500 067 12528.65 185.62 54674.85 88888.00 2015-03-08 21:13:11.625 067 12528.52 185.62 54674.80 88888.00 2015-03-08 21:13:11.750 067 12528.52 185.62 54674.82 88888.00 2015-03-08 21:13:11.875 067 12528.60 185.62 54674.88 88888.00 2015-03-08 21:13:12.000 067 12528.65 185.60 54674.85 88888.00 2015-03-08 21:13:12.125 067 12528.67 185.57 54674.82 88888.00 2015-03-08 21:13:12.250 067 12528.58 185.55 54674.85 88888.00 2015-03-08 21:13:12.375 067 12528.60 185.55 54674.85 88888.00 2015-03-08 21:13:12.500 067 12528.60 185.57 54674.82 88888.00 2015-03-08 21:13:12.625 067 12528.52 185.57 54674.85 88888.00 2015-03-08 21:13:12.750 067 12528.45 185.57 54674.82 88888.00 2015-03-08 21:13:12.875 067 12528.52 185.57 54674.85 88888.00 2015-03-08 21:13:13.000 067 12528.60 185.57 54674.82 88888.00 2015-03-08 21:13:13.125 067 12528.67 185.57 54674.85 88888.00 2015-03-08 21:13:13.250 067 12528.62 185.55 54674.88 88888.00 2015-03-08 21:13:13.375 067 12528.62 185.55 54674.85 88888.00 2015-03-08 21:13:13.500 067 12528.65 185.53 54674.88 88888.00 2015-03-08 21:13:13.625 067 12528.60 185.53 54674.90 88888.00 2015-03-08 21:13:13.750 067 12528.58 185.50 54674.93 88888.00 2015-03-08 21:13:13.875 067 12528.60 185.50 54674.93 88888.00 2015-03-08 21:13:14.000 067 12528.62 185.53 54674.90 88888.00 2015-03-08 21:13:14.125 067 12528.60 185.47 54674.88 88888.00 2015-03-08 21:13:14.250 067 12528.55 185.45 54674.85 88888.00 2015-03-08 21:13:14.375 067 12528.60 185.47 54674.88 88888.00 2015-03-08 21:13:14.500 067 12528.65 185.47 54674.82 88888.00 2015-03-08 21:13:14.625 067 12528.62 185.45 54674.88 88888.00 2015-03-08 21:13:14.750 067 12528.62 185.45 54674.88 88888.00 2015-03-08 21:13:14.875 067 12528.60 185.43 54674.85 88888.00 2015-03-08 21:13:15.000 067 12528.55 185.43 54674.85 88888.00 2015-03-08 21:13:15.125 067 12528.62 185.43 54674.88 88888.00 2015-03-08 21:13:15.250 067 12528.67 185.43 54674.85 88888.00 2015-03-08 21:13:15.375 067 12528.67 185.43 54674.88 88888.00 2015-03-08 21:13:15.500 067 12528.73 185.43 54674.90 88888.00 2015-03-08 21:13:15.625 067 12528.75 185.40 54674.82 88888.00 2015-03-08 21:13:15.750 067 12528.73 185.38 54674.88 88888.00 2015-03-08 21:13:15.875 067 12528.65 185.35 54674.85 88888.00 2015-03-08 21:13:16.000 067 12528.62 185.35 54674.82 88888.00 2015-03-08 21:13:16.125 067 12528.70 185.35 54674.88 88888.00 2015-03-08 21:13:16.250 067 12528.67 185.32 54674.88 88888.00 2015-03-08 21:13:16.375 067 12528.65 185.35 54674.88 88888.00 2015-03-08 21:13:16.500 067 12528.70 185.32 54674.88 88888.00 2015-03-08 21:13:16.625 067 12528.70 185.30 54674.90 88888.00 2015-03-08 21:13:16.750 067 12528.67 185.30 54674.88 88888.00 2015-03-08 21:13:16.875 067 12528.77 185.28 54674.85 88888.00 2015-03-08 21:13:17.000 067 12528.80 185.28 54674.82 88888.00 2015-03-08 21:13:17.125 067 12528.80 185.28 54674.88 88888.00 2015-03-08 21:13:17.250 067 12528.80 185.25 54674.88 88888.00 2015-03-08 21:13:17.375 067 12528.83 185.25 54674.88 88888.00 2015-03-08 21:13:17.500 067 12528.88 185.25 54674.88 88888.00 2015-03-08 21:13:17.625 067 12528.83 185.20 54674.85 88888.00 2015-03-08 21:13:17.750 067 12528.77 185.22 54674.93 88888.00 2015-03-08 21:13:17.875 067 12528.75 185.20 54674.90 88888.00 2015-03-08 21:13:18.000 067 12528.77 185.22 54674.85 88888.00 2015-03-08 21:13:18.125 067 12528.73 185.25 54674.85 88888.00 2015-03-08 21:13:18.250 067 12528.70 185.20 54674.85 88888.00 2015-03-08 21:13:18.375 067 12528.75 185.22 54674.88 88888.00 2015-03-08 21:13:18.500 067 12528.67 185.20 54674.88 88888.00 2015-03-08 21:13:18.625 067 12528.70 185.20 54674.88 88888.00 2015-03-08 21:13:18.750 067 12528.80 185.18 54674.88 88888.00 2015-03-08 21:13:18.875 067 12528.80 185.12 54674.85 88888.00 2015-03-08 21:13:19.000 067 12528.77 185.12 54674.88 88888.00 2015-03-08 21:13:19.125 067 12528.77 185.15 54674.90 88888.00 2015-03-08 21:13:19.250 067 12528.77 185.12 54674.88 88888.00 2015-03-08 21:13:19.375 067 12528.80 185.12 54674.90 88888.00 2015-03-08 21:13:19.500 067 12528.75 185.12 54674.90 88888.00 2015-03-08 21:13:19.625 067 12528.73 185.10 54674.88 88888.00 2015-03-08 21:13:19.750 067 12528.73 185.07 54674.90 88888.00 2015-03-08 21:13:19.875 067 12528.77 185.10 54674.93 88888.00 2015-03-08 21:13:20.000 067 12528.75 185.07 54674.88 88888.00 2015-03-08 21:13:20.125 067 12528.77 185.03 54674.90 88888.00 2015-03-08 21:13:20.250 067 12528.75 185.00 54674.90 88888.00 2015-03-08 21:13:20.375 067 12528.77 185.00 54674.85 88888.00 2015-03-08 21:13:20.500 067 12528.80 185.00 54674.90 88888.00 2015-03-08 21:13:20.625 067 12528.75 185.00 54674.88 88888.00 2015-03-08 21:13:20.750 067 12528.75 185.00 54674.90 88888.00 2015-03-08 21:13:20.875 067 12528.73 185.00 54674.90 88888.00 2015-03-08 21:13:21.000 067 12528.75 185.00 54674.90 88888.00 2015-03-08 21:13:21.125 067 12528.73 184.95 54674.93 88888.00 2015-03-08 21:13:21.250 067 12528.73 184.90 54674.90 88888.00 2015-03-08 21:13:21.375 067 12528.77 184.93 54674.88 88888.00 2015-03-08 21:13:21.500 067 12528.75 184.93 54674.90 88888.00 2015-03-08 21:13:21.625 067 12528.73 184.90 54674.95 88888.00 2015-03-08 21:13:21.750 067 12528.70 184.88 54674.93 88888.00 2015-03-08 21:13:21.875 067 12528.73 184.85 54674.95 88888.00 2015-03-08 21:13:22.000 067 12528.73 184.82 54674.93 88888.00 2015-03-08 21:13:22.125 067 12528.67 184.82 54674.93 88888.00 2015-03-08 21:13:22.250 067 12528.70 184.85 54674.95 88888.00 2015-03-08 21:13:22.375 067 12528.73 184.85 54674.95 88888.00 2015-03-08 21:13:22.500 067 12528.70 184.88 54674.97 88888.00 2015-03-08 21:13:22.625 067 12528.70 184.85 54674.97 88888.00 2015-03-08 21:13:22.750 067 12528.67 184.82 54674.97 88888.00 2015-03-08 21:13:22.875 067 12528.70 184.80 54674.95 88888.00 2015-03-08 21:13:23.000 067 12528.77 184.80 54675.00 88888.00 2015-03-08 21:13:23.125 067 12528.80 184.82 54674.97 88888.00 2015-03-08 21:13:23.250 067 12528.75 184.78 54675.00 88888.00 2015-03-08 21:13:23.375 067 12528.75 184.78 54675.00 88888.00 2015-03-08 21:13:23.500 067 12528.75 184.75 54674.97 88888.00 2015-03-08 21:13:23.625 067 12528.73 184.72 54675.00 88888.00 2015-03-08 21:13:23.750 067 12528.73 184.70 54675.00 88888.00 2015-03-08 21:13:23.875 067 12528.70 184.70 54675.00 88888.00 2015-03-08 21:13:24.000 067 12528.65 184.70 54674.95 88888.00 2015-03-08 21:13:24.125 067 12528.60 184.70 54674.95 88888.00 2015-03-08 21:13:24.250 067 12528.60 184.65 54674.97 88888.00 2015-03-08 21:13:24.375 067 12528.67 184.68 54674.97 88888.00 2015-03-08 21:13:24.500 067 12528.65 184.68 54675.00 88888.00 2015-03-08 21:13:24.625 067 12528.60 184.65 54675.00 88888.00 2015-03-08 21:13:24.750 067 12528.60 184.65 54675.03 88888.00 2015-03-08 21:13:24.875 067 12528.60 184.62 54675.03 88888.00 2015-03-08 21:13:25.000 067 12528.58 184.55 54675.00 88888.00 2015-03-08 21:13:25.125 067 12528.52 184.53 54675.00 88888.00 2015-03-08 21:13:25.250 067 12528.48 184.50 54675.05 88888.00 2015-03-08 21:13:25.375 067 12528.58 184.53 54675.03 88888.00 2015-03-08 21:13:25.500 067 12528.52 184.53 54675.00 88888.00 2015-03-08 21:13:25.625 067 12528.52 184.53 54675.00 88888.00 2015-03-08 21:13:25.750 067 12528.52 184.50 54675.03 88888.00 2015-03-08 21:13:25.875 067 12528.58 184.47 54675.03 88888.00 2015-03-08 21:13:26.000 067 12528.58 184.47 54675.03 88888.00 2015-03-08 21:13:26.125 067 12528.48 184.43 54675.05 88888.00 2015-03-08 21:13:26.250 067 12528.38 184.38 54675.03 88888.00 2015-03-08 21:13:26.375 067 12528.42 184.38 54675.05 88888.00 2015-03-08 21:13:26.500 067 12528.48 184.40 54675.07 88888.00 2015-03-08 21:13:26.625 067 12528.42 184.35 54675.07 88888.00 2015-03-08 21:13:26.750 067 12528.38 184.32 54675.07 88888.00 2015-03-08 21:13:26.875 067 12528.38 184.35 54675.07 88888.00 2015-03-08 21:13:27.000 067 12528.33 184.35 54675.10 88888.00 2015-03-08 21:13:27.125 067 12528.30 184.32 54675.12 88888.00 2015-03-08 21:13:27.250 067 12528.20 184.25 54675.12 88888.00 2015-03-08 21:13:27.375 067 12528.23 184.28 54675.10 88888.00 2015-03-08 21:13:27.500 067 12528.30 184.28 54675.15 88888.00 2015-03-08 21:13:27.625 067 12528.25 184.30 54675.12 88888.00 2015-03-08 21:13:27.750 067 12528.23 184.25 54675.15 88888.00 2015-03-08 21:13:27.875 067 12528.25 184.25 54675.15 88888.00 2015-03-08 21:13:28.000 067 12528.23 184.20 54675.12 88888.00 2015-03-08 21:13:28.125 067 12528.15 184.20 54675.12 88888.00 2015-03-08 21:13:28.250 067 12528.12 184.18 54675.15 88888.00 2015-03-08 21:13:28.375 067 12528.15 184.20 54675.15 88888.00 2015-03-08 21:13:28.500 067 12528.08 184.20 54675.18 88888.00 2015-03-08 21:13:28.625 067 12528.05 184.20 54675.15 88888.00 2015-03-08 21:13:28.750 067 12528.02 184.18 54675.18 88888.00 2015-03-08 21:13:28.875 067 12528.05 184.18 54675.18 88888.00 2015-03-08 21:13:29.000 067 12528.17 184.12 54675.18 88888.00 2015-03-08 21:13:29.125 067 12528.12 184.12 54675.18 88888.00 2015-03-08 21:13:29.250 067 12528.02 184.12 54675.20 88888.00 2015-03-08 21:13:29.375 067 12528.05 184.15 54675.20 88888.00 2015-03-08 21:13:29.500 067 12528.08 184.12 54675.20 88888.00 2015-03-08 21:13:29.625 067 12528.02 184.12 54675.20 88888.00 2015-03-08 21:13:29.750 067 12527.98 184.10 54675.20 88888.00 2015-03-08 21:13:29.875 067 12527.98 184.10 54675.22 88888.00 2015-03-08 21:13:30.000 067 12528.00 184.07 54675.22 88888.00 2015-03-08 21:13:30.125 067 12528.02 184.10 54675.22 88888.00 2015-03-08 21:13:30.250 067 12528.00 184.07 54675.25 88888.00 2015-03-08 21:13:30.375 067 12528.08 184.10 54675.25 88888.00 2015-03-08 21:13:30.500 067 12528.02 184.07 54675.22 88888.00 2015-03-08 21:13:30.625 067 12528.02 184.10 54675.20 88888.00 2015-03-08 21:13:30.750 067 12528.00 184.15 54675.22 88888.00 2015-03-08 21:13:30.875 067 12528.02 184.12 54675.25 88888.00 2015-03-08 21:13:31.000 067 12528.05 184.07 54675.22 88888.00 2015-03-08 21:13:31.125 067 12528.05 184.07 54675.22 88888.00 2015-03-08 21:13:31.250 067 12528.00 184.10 54675.28 88888.00 2015-03-08 21:13:31.375 067 12528.02 184.10 54675.25 88888.00 2015-03-08 21:13:31.500 067 12528.05 184.10 54675.25 88888.00 2015-03-08 21:13:31.625 067 12528.00 184.10 54675.28 88888.00 2015-03-08 21:13:31.750 067 12527.98 184.12 54675.25 88888.00 2015-03-08 21:13:31.875 067 12528.00 184.10 54675.22 88888.00 2015-03-08 21:13:32.000 067 12528.00 184.10 54675.20 88888.00 2015-03-08 21:13:32.125 067 12527.98 184.12 54675.22 88888.00 2015-03-08 21:13:32.250 067 12527.95 184.10 54675.25 88888.00 2015-03-08 21:13:32.375 067 12527.98 184.12 54675.25 88888.00 2015-03-08 21:13:32.500 067 12527.98 184.12 54675.22 88888.00 2015-03-08 21:13:32.625 067 12527.98 184.15 54675.25 88888.00 2015-03-08 21:13:32.750 067 12527.98 184.15 54675.22 88888.00 2015-03-08 21:13:32.875 067 12528.00 184.15 54675.20 88888.00 2015-03-08 21:13:33.000 067 12527.95 184.15 54675.20 88888.00 2015-03-08 21:13:33.125 067 12527.92 184.18 54675.22 88888.00 2015-03-08 21:13:33.250 067 12527.95 184.18 54675.22 88888.00 2015-03-08 21:13:33.375 067 12528.02 184.18 54675.22 88888.00 2015-03-08 21:13:33.500 067 12528.02 184.20 54675.25 88888.00 2015-03-08 21:13:33.625 067 12528.02 184.20 54675.22 88888.00 2015-03-08 21:13:33.750 067 12528.00 184.18 54675.22 88888.00 2015-03-08 21:13:33.875 067 12527.95 184.20 54675.20 88888.00 2015-03-08 21:13:34.000 067 12527.92 184.22 54675.22 88888.00 2015-03-08 21:13:34.125 067 12527.98 184.25 54675.22 88888.00 2015-03-08 21:13:34.250 067 12528.00 184.25 54675.25 88888.00 2015-03-08 21:13:34.375 067 12528.00 184.30 54675.22 88888.00 2015-03-08 21:13:34.500 067 12528.00 184.32 54675.20 88888.00 2015-03-08 21:13:34.625 067 12527.95 184.32 54675.20 88888.00 2015-03-08 21:13:34.750 067 12527.92 184.30 54675.20 88888.00 2015-03-08 21:13:34.875 067 12527.98 184.30 54675.22 88888.00 2015-03-08 21:13:35.000 067 12528.00 184.30 54675.20 88888.00 2015-03-08 21:13:35.125 067 12527.98 184.32 54675.20 88888.00 2015-03-08 21:13:35.250 067 12527.98 184.35 54675.20 88888.00 2015-03-08 21:13:35.375 067 12528.05 184.40 54675.20 88888.00 2015-03-08 21:13:35.500 067 12528.05 184.38 54675.20 88888.00 2015-03-08 21:13:35.625 067 12528.10 184.38 54675.18 88888.00 2015-03-08 21:13:35.750 067 12528.12 184.40 54675.18 88888.00 2015-03-08 21:13:35.875 067 12528.17 184.40 54675.18 88888.00 2015-03-08 21:13:36.000 067 12528.15 184.43 54675.20 88888.00 2015-03-08 21:13:36.125 067 12528.08 184.43 54675.20 88888.00 2015-03-08 21:13:36.250 067 12528.05 184.40 54675.18 88888.00 2015-03-08 21:13:36.375 067 12528.05 184.43 54675.15 88888.00 2015-03-08 21:13:36.500 067 12528.10 184.47 54675.15 88888.00 2015-03-08 21:13:36.625 067 12528.15 184.53 54675.15 88888.00 2015-03-08 21:13:36.750 067 12528.12 184.50 54675.15 88888.00 2015-03-08 21:13:36.875 067 12528.15 184.45 54675.18 88888.00 2015-03-08 21:13:37.000 067 12528.23 184.45 54675.15 88888.00 2015-03-08 21:13:37.125 067 12528.25 184.45 54675.15 88888.00 2015-03-08 21:13:37.250 067 12528.23 184.47 54675.15 88888.00 2015-03-08 21:13:37.375 067 12528.27 184.50 54675.12 88888.00 2015-03-08 21:13:37.500 067 12528.30 184.47 54675.15 88888.00 2015-03-08 21:13:37.625 067 12528.27 184.53 54675.15 88888.00 2015-03-08 21:13:37.750 067 12528.27 184.53 54675.15 88888.00 2015-03-08 21:13:37.875 067 12528.30 184.57 54675.18 88888.00 2015-03-08 21:13:38.000 067 12528.25 184.57 54675.12 88888.00 2015-03-08 21:13:38.125 067 12528.23 184.57 54675.12 88888.00 2015-03-08 21:13:38.250 067 12528.25 184.60 54675.10 88888.00 2015-03-08 21:13:38.375 067 12528.30 184.62 54675.07 88888.00 2015-03-08 21:13:38.500 067 12528.30 184.62 54675.10 88888.00 2015-03-08 21:13:38.625 067 12528.35 184.62 54675.07 88888.00 2015-03-08 21:13:38.750 067 12528.35 184.62 54675.03 88888.00 2015-03-08 21:13:38.875 067 12528.30 184.60 54675.03 88888.00 2015-03-08 21:13:39.000 067 12528.30 184.65 54675.03 88888.00 2015-03-08 21:13:39.125 067 12528.33 184.70 54675.10 88888.00 2015-03-08 21:13:39.250 067 12528.30 184.70 54675.12 88888.00 2015-03-08 21:13:39.375 067 12528.30 184.70 54675.12 88888.00 2015-03-08 21:13:39.500 067 12528.33 184.68 54675.12 88888.00 2015-03-08 21:13:39.625 067 12528.35 184.70 54675.10 88888.00 2015-03-08 21:13:39.750 067 12528.35 184.72 54675.10 88888.00 2015-03-08 21:13:39.875 067 12528.30 184.72 54675.10 88888.00 2015-03-08 21:13:40.000 067 12528.30 184.72 54675.10 88888.00 2015-03-08 21:13:40.125 067 12528.33 184.70 54675.10 88888.00 2015-03-08 21:13:40.250 067 12528.35 184.70 54675.07 88888.00 2015-03-08 21:13:40.375 067 12528.40 184.75 54675.07 88888.00 2015-03-08 21:13:40.500 067 12528.42 184.75 54675.07 88888.00 2015-03-08 21:13:40.625 067 12528.38 184.75 54675.07 88888.00 2015-03-08 21:13:40.750 067 12528.33 184.78 54675.07 88888.00 2015-03-08 21:13:40.875 067 12528.35 184.78 54675.10 88888.00 2015-03-08 21:13:41.000 067 12528.38 184.80 54675.10 88888.00 2015-03-08 21:13:41.125 067 12528.40 184.80 54675.12 88888.00 2015-03-08 21:13:41.250 067 12528.38 184.78 54675.12 88888.00 2015-03-08 21:13:41.375 067 12528.40 184.78 54675.07 88888.00 2015-03-08 21:13:41.500 067 12528.40 184.75 54675.05 88888.00 2015-03-08 21:13:41.625 067 12528.35 184.78 54675.07 88888.00 2015-03-08 21:13:41.750 067 12528.33 184.80 54675.07 88888.00 2015-03-08 21:13:41.875 067 12528.38 184.80 54675.05 88888.00 2015-03-08 21:13:42.000 067 12528.38 184.80 54675.03 88888.00 2015-03-08 21:13:42.125 067 12528.35 184.80 54675.05 88888.00 2015-03-08 21:13:42.250 067 12528.40 184.80 54675.07 88888.00 2015-03-08 21:13:42.375 067 12528.48 184.82 54675.05 88888.00 2015-03-08 21:13:42.500 067 12528.48 184.82 54675.07 88888.00 2015-03-08 21:13:42.625 067 12528.48 184.82 54675.05 88888.00 2015-03-08 21:13:42.750 067 12528.42 184.82 54675.05 88888.00 2015-03-08 21:13:42.875 067 12528.45 184.82 54675.03 88888.00 2015-03-08 21:13:43.000 067 12528.50 184.85 54675.05 88888.00 2015-03-08 21:13:43.125 067 12528.48 184.90 54675.05 88888.00 2015-03-08 21:13:43.250 067 12528.38 184.85 54675.03 88888.00 2015-03-08 21:13:43.375 067 12528.40 184.82 54675.00 88888.00 2015-03-08 21:13:43.500 067 12528.50 184.82 54675.00 88888.00 2015-03-08 21:13:43.625 067 12528.58 184.82 54675.00 88888.00 2015-03-08 21:13:43.750 067 12528.52 184.82 54675.00 88888.00 2015-03-08 21:13:43.875 067 12528.45 184.88 54675.03 88888.00 2015-03-08 21:13:44.000 067 12528.38 184.88 54675.03 88888.00 2015-03-08 21:13:44.125 067 12528.38 184.88 54675.00 88888.00 2015-03-08 21:13:44.250 067 12528.38 184.85 54675.00 88888.00 2015-03-08 21:13:44.375 067 12528.42 184.85 54675.00 88888.00 2015-03-08 21:13:44.500 067 12528.40 184.90 54675.03 88888.00 2015-03-08 21:13:44.625 067 12528.45 184.90 54675.05 88888.00 2015-03-08 21:13:44.750 067 12528.50 184.90 54675.05 88888.00 2015-03-08 21:13:44.875 067 12528.52 184.88 54675.03 88888.00 2015-03-08 21:13:45.000 067 12528.58 184.88 54675.03 88888.00 2015-03-08 21:13:45.125 067 12528.58 184.90 54675.05 88888.00 2015-03-08 21:13:45.250 067 12528.42 184.88 54675.05 88888.00 2015-03-08 21:13:45.375 067 12528.45 184.88 54675.05 88888.00 2015-03-08 21:13:45.500 067 12528.52 184.88 54675.05 88888.00 2015-03-08 21:13:45.625 067 12528.55 184.88 54675.03 88888.00 2015-03-08 21:13:45.750 067 12528.58 184.88 54675.03 88888.00 2015-03-08 21:13:45.875 067 12528.55 184.88 54675.03 88888.00 2015-03-08 21:13:46.000 067 12528.50 184.90 54675.03 88888.00 2015-03-08 21:13:46.125 067 12528.50 184.90 54675.03 88888.00 2015-03-08 21:13:46.250 067 12528.50 184.90 54675.03 88888.00 2015-03-08 21:13:46.375 067 12528.52 184.88 54675.00 88888.00 2015-03-08 21:13:46.500 067 12528.52 184.88 54675.05 88888.00 2015-03-08 21:13:46.625 067 12528.52 184.88 54675.05 88888.00 2015-03-08 21:13:46.750 067 12528.48 184.88 54675.07 88888.00 2015-03-08 21:13:46.875 067 12528.48 184.85 54675.07 88888.00 2015-03-08 21:13:47.000 067 12528.45 184.88 54675.05 88888.00 2015-03-08 21:13:47.125 067 12528.42 184.90 54675.05 88888.00 2015-03-08 21:13:47.250 067 12528.48 184.85 54675.00 88888.00 2015-03-08 21:13:47.375 067 12528.55 184.88 54675.03 88888.00 2015-03-08 21:13:47.500 067 12528.60 184.93 54675.03 88888.00 2015-03-08 21:13:47.625 067 12528.70 184.93 54675.00 88888.00 2015-03-08 21:13:47.750 067 12528.67 184.88 54675.00 88888.00 2015-03-08 21:13:47.875 067 12528.55 184.88 54675.00 88888.00 2015-03-08 21:13:48.000 067 12528.52 184.88 54674.97 88888.00 2015-03-08 21:13:48.125 067 12528.50 184.88 54674.97 88888.00 2015-03-08 21:13:48.250 067 12528.55 184.88 54675.00 88888.00 2015-03-08 21:13:48.375 067 12528.60 184.88 54674.97 88888.00 2015-03-08 21:13:48.500 067 12528.60 184.90 54674.97 88888.00 2015-03-08 21:13:48.625 067 12528.60 184.90 54674.97 88888.00 2015-03-08 21:13:48.750 067 12528.60 184.93 54674.97 88888.00 2015-03-08 21:13:48.875 067 12528.60 184.93 54674.97 88888.00 2015-03-08 21:13:49.000 067 12528.65 184.90 54674.95 88888.00 2015-03-08 21:13:49.125 067 12528.67 184.88 54674.95 88888.00 2015-03-08 21:13:49.250 067 12528.73 184.88 54674.97 88888.00 2015-03-08 21:13:49.375 067 12528.80 184.93 54674.97 88888.00 2015-03-08 21:13:49.500 067 12528.80 184.90 54674.95 88888.00 2015-03-08 21:13:49.625 067 12528.75 184.90 54674.95 88888.00 2015-03-08 21:13:49.750 067 12528.73 184.88 54674.95 88888.00 2015-03-08 21:13:49.875 067 12528.77 184.90 54674.95 88888.00 2015-03-08 21:13:50.000 067 12528.75 184.90 54674.97 88888.00 2015-03-08 21:13:50.125 067 12528.70 184.93 54675.00 88888.00 2015-03-08 21:13:50.250 067 12528.67 184.90 54675.00 88888.00 2015-03-08 21:13:50.375 067 12528.83 184.88 54674.97 88888.00 2015-03-08 21:13:50.500 067 12528.85 184.90 54674.93 88888.00 2015-03-08 21:13:50.625 067 12528.80 184.93 54674.97 88888.00 2015-03-08 21:13:50.750 067 12528.80 184.93 54674.97 88888.00 2015-03-08 21:13:50.875 067 12528.83 184.90 54674.97 88888.00 2015-03-08 21:13:51.000 067 12528.88 184.90 54674.97 88888.00 2015-03-08 21:13:51.125 067 12528.92 184.90 54674.97 88888.00 2015-03-08 21:13:51.250 067 12528.83 184.90 54674.95 88888.00 2015-03-08 21:13:51.375 067 12528.77 184.93 54674.93 88888.00 2015-03-08 21:13:51.500 067 12528.80 184.90 54674.93 88888.00 2015-03-08 21:13:51.625 067 12528.73 184.90 54674.93 88888.00 2015-03-08 21:13:51.750 067 12528.73 184.93 54674.95 88888.00 2015-03-08 21:13:51.875 067 12528.80 184.93 54674.97 88888.00 2015-03-08 21:13:52.000 067 12528.83 184.88 54674.93 88888.00 2015-03-08 21:13:52.125 067 12528.85 184.88 54674.93 88888.00 2015-03-08 21:13:52.250 067 12528.80 184.85 54674.93 88888.00 2015-03-08 21:13:52.375 067 12528.77 184.85 54674.93 88888.00 2015-03-08 21:13:52.500 067 12528.77 184.85 54674.95 88888.00 2015-03-08 21:13:52.625 067 12528.85 184.90 54674.95 88888.00 2015-03-08 21:13:52.750 067 12528.80 184.88 54674.95 88888.00 2015-03-08 21:13:52.875 067 12528.80 184.85 54674.95 88888.00 2015-03-08 21:13:53.000 067 12528.83 184.85 54674.95 88888.00 2015-03-08 21:13:53.125 067 12528.77 184.88 54674.97 88888.00 2015-03-08 21:13:53.250 067 12528.75 184.82 54674.97 88888.00 2015-03-08 21:13:53.375 067 12528.77 184.85 54674.97 88888.00 2015-03-08 21:13:53.500 067 12528.75 184.82 54674.95 88888.00 2015-03-08 21:13:53.625 067 12528.70 184.80 54674.93 88888.00 2015-03-08 21:13:53.750 067 12528.73 184.82 54674.95 88888.00 2015-03-08 21:13:53.875 067 12528.73 184.82 54674.95 88888.00 2015-03-08 21:13:54.000 067 12528.67 184.78 54674.90 88888.00 2015-03-08 21:13:54.125 067 12528.70 184.80 54674.93 88888.00 2015-03-08 21:13:54.250 067 12528.73 184.78 54674.93 88888.00 2015-03-08 21:13:54.375 067 12528.73 184.78 54674.93 88888.00 2015-03-08 21:13:54.500 067 12528.73 184.80 54674.93 88888.00 2015-03-08 21:13:54.625 067 12528.73 184.80 54674.95 88888.00 2015-03-08 21:13:54.750 067 12528.75 184.78 54675.00 88888.00 2015-03-08 21:13:54.875 067 12528.77 184.75 54674.97 88888.00 2015-03-08 21:13:55.000 067 12528.80 184.75 54674.95 88888.00 2015-03-08 21:13:55.125 067 12528.85 184.75 54674.95 88888.00 2015-03-08 21:13:55.250 067 12528.83 184.72 54674.95 88888.00 2015-03-08 21:13:55.375 067 12528.77 184.75 54674.95 88888.00 2015-03-08 21:13:55.500 067 12528.77 184.75 54674.93 88888.00 2015-03-08 21:13:55.625 067 12528.80 184.75 54674.95 88888.00 2015-03-08 21:13:55.750 067 12528.85 184.72 54674.93 88888.00 2015-03-08 21:13:55.875 067 12528.80 184.72 54674.95 88888.00 2015-03-08 21:13:56.000 067 12528.75 184.72 54674.95 88888.00 2015-03-08 21:13:56.125 067 12528.77 184.70 54674.95 88888.00 2015-03-08 21:13:56.250 067 12528.77 184.70 54674.95 88888.00 2015-03-08 21:13:56.375 067 12528.85 184.70 54674.97 88888.00 2015-03-08 21:13:56.500 067 12528.83 184.68 54674.95 88888.00 2015-03-08 21:13:56.625 067 12528.83 184.68 54674.95 88888.00 2015-03-08 21:13:56.750 067 12528.85 184.68 54674.97 88888.00 2015-03-08 21:13:56.875 067 12528.80 184.62 54674.97 88888.00 2015-03-08 21:13:57.000 067 12528.73 184.62 54674.95 88888.00 2015-03-08 21:13:57.125 067 12528.77 184.65 54674.95 88888.00 2015-03-08 21:13:57.250 067 12528.83 184.62 54674.95 88888.00 2015-03-08 21:13:57.375 067 12528.85 184.60 54674.95 88888.00 2015-03-08 21:13:57.500 067 12528.80 184.57 54674.93 88888.00 2015-03-08 21:13:57.625 067 12528.77 184.53 54674.93 88888.00 2015-03-08 21:13:57.750 067 12528.80 184.55 54674.93 88888.00 2015-03-08 21:13:57.875 067 12528.75 184.57 54674.93 88888.00 2015-03-08 21:13:58.000 067 12528.75 184.57 54674.93 88888.00 2015-03-08 21:13:58.125 067 12528.80 184.55 54674.95 88888.00 2015-03-08 21:13:58.250 067 12528.77 184.50 54674.93 88888.00 2015-03-08 21:13:58.375 067 12528.77 184.50 54674.93 88888.00 2015-03-08 21:13:58.500 067 12528.80 184.50 54674.95 88888.00 2015-03-08 21:13:58.625 067 12528.85 184.53 54674.95 88888.00 2015-03-08 21:13:58.750 067 12528.92 184.50 54674.97 88888.00 2015-03-08 21:13:58.875 067 12528.95 184.50 54674.95 88888.00 2015-03-08 21:13:59.000 067 12528.92 184.47 54674.90 88888.00 2015-03-08 21:13:59.125 067 12528.95 184.47 54674.93 88888.00 2015-03-08 21:13:59.250 067 12528.98 184.47 54674.93 88888.00 2015-03-08 21:13:59.375 067 12528.98 184.47 54674.90 88888.00 2015-03-08 21:13:59.500 067 12528.92 184.47 54674.90 88888.00 2015-03-08 21:13:59.625 067 12528.95 184.47 54674.93 88888.00 2015-03-08 21:13:59.750 067 12528.90 184.43 54674.93 88888.00 2015-03-08 21:13:59.875 067 12528.90 184.45 54674.93 88888.00 2015-03-08 21:14:00.000 067 12528.95 184.45 54674.93 88888.00 2015-03-08 21:14:00.125 067 12529.00 184.43 54674.90 88888.00 2015-03-08 21:14:00.250 067 12528.92 184.43 54674.90 88888.00 2015-03-08 21:14:00.375 067 12528.92 184.50 54674.93 88888.00 2015-03-08 21:14:00.500 067 12528.95 184.50 54674.95 88888.00 2015-03-08 21:14:00.625 067 12528.98 184.45 54674.93 88888.00 2015-03-08 21:14:00.750 067 12529.00 184.45 54674.93 88888.00 2015-03-08 21:14:00.875 067 12529.05 184.43 54674.95 88888.00 2015-03-08 21:14:01.000 067 12529.02 184.43 54674.95 88888.00 2015-03-08 21:14:01.125 067 12529.02 184.45 54674.97 88888.00 2015-03-08 21:14:01.250 067 12529.05 184.43 54674.95 88888.00 2015-03-08 21:14:01.375 067 12529.05 184.45 54674.90 88888.00 2015-03-08 21:14:01.500 067 12529.02 184.43 54674.85 88888.00 2015-03-08 21:14:01.625 067 12529.10 184.43 54674.93 88888.00 2015-03-08 21:14:01.750 067 12529.12 184.43 54674.88 88888.00 2015-03-08 21:14:01.875 067 12529.17 184.43 54674.90 88888.00 2015-03-08 21:14:02.000 067 12529.20 184.43 54674.88 88888.00 2015-03-08 21:14:02.125 067 12529.17 184.45 54674.90 88888.00 2015-03-08 21:14:02.250 067 12529.12 184.40 54674.88 88888.00 2015-03-08 21:14:02.375 067 12529.20 184.43 54674.85 88888.00 2015-03-08 21:14:02.500 067 12529.27 184.43 54674.85 88888.00 2015-03-08 21:14:02.625 067 12529.27 184.43 54674.90 88888.00 2015-03-08 21:14:02.750 067 12529.25 184.40 54674.85 88888.00 2015-03-08 21:14:02.875 067 12529.30 184.40 54674.82 88888.00 2015-03-08 21:14:03.000 067 12529.33 184.45 54674.85 88888.00 2015-03-08 21:14:03.125 067 12529.27 184.45 54674.88 88888.00 2015-03-08 21:14:03.250 067 12529.25 184.40 54674.85 88888.00 2015-03-08 21:14:03.375 067 12529.40 184.38 54674.85 88888.00 2015-03-08 21:14:03.500 067 12529.45 184.40 54674.85 88888.00 2015-03-08 21:14:03.625 067 12529.42 184.40 54674.85 88888.00 2015-03-08 21:14:03.750 067 12529.42 184.38 54674.85 88888.00 2015-03-08 21:14:03.875 067 12529.45 184.38 54674.88 88888.00 2015-03-08 21:14:04.000 067 12529.48 184.35 54674.85 88888.00 2015-03-08 21:14:04.125 067 12529.48 184.38 54674.85 88888.00 2015-03-08 21:14:04.250 067 12529.45 184.38 54674.88 88888.00 2015-03-08 21:14:04.375 067 12529.52 184.40 54674.90 88888.00 2015-03-08 21:14:04.500 067 12529.52 184.38 54674.85 88888.00 2015-03-08 21:14:04.625 067 12529.52 184.38 54674.85 88888.00 2015-03-08 21:14:04.750 067 12529.55 184.35 54674.82 88888.00 2015-03-08 21:14:04.875 067 12529.52 184.32 54674.80 88888.00 2015-03-08 21:14:05.000 067 12529.50 184.32 54674.80 88888.00 2015-03-08 21:14:05.125 067 12529.55 184.30 54674.80 88888.00 2015-03-08 21:14:05.250 067 12529.55 184.30 54674.82 88888.00 2015-03-08 21:14:05.375 067 12529.50 184.32 54674.80 88888.00 2015-03-08 21:14:05.500 067 12529.45 184.32 54674.78 88888.00 2015-03-08 21:14:05.625 067 12529.48 184.32 54674.78 88888.00 2015-03-08 21:14:05.750 067 12529.42 184.28 54674.80 88888.00 2015-03-08 21:14:05.875 067 12529.45 184.28 54674.80 88888.00 2015-03-08 21:14:06.000 067 12529.48 184.28 54674.82 88888.00 2015-03-08 21:14:06.125 067 12529.45 184.25 54674.80 88888.00 2015-03-08 21:14:06.250 067 12529.45 184.22 54674.80 88888.00 2015-03-08 21:14:06.375 067 12529.48 184.25 54674.80 88888.00 2015-03-08 21:14:06.500 067 12529.50 184.28 54674.82 88888.00 2015-03-08 21:14:06.625 067 12529.42 184.28 54674.80 88888.00 2015-03-08 21:14:06.750 067 12529.40 184.28 54674.82 88888.00 2015-03-08 21:14:06.875 067 12529.38 184.22 54674.82 88888.00 2015-03-08 21:14:07.000 067 12529.50 184.22 54674.82 88888.00 2015-03-08 21:14:07.125 067 12529.48 184.22 54674.82 88888.00 2015-03-08 21:14:07.250 067 12529.45 184.20 54674.82 88888.00 2015-03-08 21:14:07.375 067 12529.48 184.22 54674.85 88888.00 2015-03-08 21:14:07.500 067 12529.48 184.20 54674.82 88888.00 2015-03-08 21:14:07.625 067 12529.42 184.22 54674.82 88888.00 2015-03-08 21:14:07.750 067 12529.45 184.20 54674.82 88888.00 2015-03-08 21:14:07.875 067 12529.45 184.20 54674.85 88888.00 2015-03-08 21:14:08.000 067 12529.45 184.18 54674.85 88888.00 2015-03-08 21:14:08.125 067 12529.38 184.15 54674.85 88888.00 2015-03-08 21:14:08.250 067 12529.38 184.20 54674.82 88888.00 2015-03-08 21:14:08.375 067 12529.48 184.20 54674.85 88888.00 2015-03-08 21:14:08.500 067 12529.40 184.18 54674.82 88888.00 2015-03-08 21:14:08.625 067 12529.27 184.15 54674.85 88888.00 2015-03-08 21:14:08.750 067 12529.30 184.18 54674.85 88888.00 2015-03-08 21:14:08.875 067 12529.35 184.18 54674.85 88888.00 2015-03-08 21:14:09.000 067 12529.38 184.15 54674.85 88888.00 2015-03-08 21:14:09.125 067 12529.35 184.12 54674.85 88888.00 2015-03-08 21:14:09.250 067 12529.33 184.15 54674.88 88888.00 2015-03-08 21:14:09.375 067 12529.30 184.15 54674.85 88888.00 2015-03-08 21:14:09.500 067 12529.27 184.12 54674.82 88888.00 2015-03-08 21:14:09.625 067 12529.25 184.10 54674.82 88888.00 2015-03-08 21:14:09.750 067 12529.25 184.12 54674.82 88888.00 2015-03-08 21:14:09.875 067 12529.27 184.12 54674.82 88888.00 2015-03-08 21:14:10.000 067 12529.23 184.12 54674.80 88888.00 2015-03-08 21:14:10.125 067 12529.20 184.10 54674.78 88888.00 2015-03-08 21:14:10.250 067 12529.20 184.07 54674.82 88888.00 2015-03-08 21:14:10.375 067 12529.20 184.12 54674.85 88888.00 2015-03-08 21:14:10.500 067 12529.23 184.12 54674.85 88888.00 2015-03-08 21:14:10.625 067 12529.27 184.12 54674.88 88888.00 2015-03-08 21:14:10.750 067 12529.35 184.15 54674.88 88888.00 2015-03-08 21:14:10.875 067 12529.38 184.12 54674.88 88888.00 2015-03-08 21:14:11.000 067 12529.40 184.10 54674.88 88888.00 2015-03-08 21:14:11.125 067 12529.35 184.12 54674.90 88888.00 2015-03-08 21:14:11.250 067 12529.27 184.15 54674.93 88888.00 2015-03-08 21:14:11.375 067 12529.30 184.18 54674.93 88888.00 2015-03-08 21:14:11.500 067 12529.23 184.15 54674.90 88888.00 2015-03-08 21:14:11.625 067 12529.17 184.12 54674.88 88888.00 2015-03-08 21:14:11.750 067 12529.25 184.15 54674.85 88888.00 2015-03-08 21:14:11.875 067 12529.30 184.12 54674.85 88888.00 2015-03-08 21:14:12.000 067 12529.30 184.10 54674.85 88888.00 2015-03-08 21:14:12.125 067 12529.35 184.10 54674.85 88888.00 2015-03-08 21:14:12.250 067 12529.30 184.07 54674.85 88888.00 2015-03-08 21:14:12.375 067 12529.25 184.10 54674.85 88888.00 2015-03-08 21:14:12.500 067 12529.25 184.12 54674.88 88888.00 2015-03-08 21:14:12.625 067 12529.30 184.20 54674.85 88888.00 2015-03-08 21:14:12.750 067 12529.27 184.18 54674.82 88888.00 2015-03-08 21:14:12.875 067 12529.33 184.18 54674.82 88888.00 2015-03-08 21:14:13.000 067 12529.40 184.12 54674.85 88888.00 2015-03-08 21:14:13.125 067 12529.40 184.18 54674.85 88888.00 2015-03-08 21:14:13.250 067 12529.38 184.15 54674.85 88888.00 2015-03-08 21:14:13.375 067 12529.33 184.18 54674.82 88888.00 2015-03-08 21:14:13.500 067 12529.33 184.15 54674.82 88888.00 2015-03-08 21:14:13.625 067 12529.40 184.15 54674.82 88888.00 2015-03-08 21:14:13.750 067 12529.42 184.15 54674.82 88888.00 2015-03-08 21:14:13.875 067 12529.48 184.15 54674.75 88888.00 2015-03-08 21:14:14.000 067 12529.58 184.12 54674.78 88888.00 2015-03-08 21:14:14.125 067 12529.60 184.15 54674.78 88888.00 2015-03-08 21:14:14.250 067 12529.58 184.18 54674.80 88888.00 2015-03-08 21:14:14.375 067 12529.55 184.15 54674.80 88888.00 2015-03-08 21:14:14.500 067 12529.52 184.15 54674.80 88888.00 2015-03-08 21:14:14.625 067 12529.50 184.12 54674.80 88888.00 2015-03-08 21:14:14.750 067 12529.52 184.20 54674.80 88888.00 2015-03-08 21:14:14.875 067 12529.55 184.20 54674.80 88888.00 2015-03-08 21:14:15.000 067 12529.52 184.22 54674.80 88888.00 2015-03-08 21:14:15.125 067 12529.52 184.20 54674.78 88888.00 2015-03-08 21:14:15.250 067 12529.48 184.20 54674.78 88888.00 2015-03-08 21:14:15.375 067 12529.58 184.22 54674.80 88888.00 2015-03-08 21:14:15.500 067 12529.65 184.22 54674.78 88888.00 2015-03-08 21:14:15.625 067 12529.62 184.22 54674.75 88888.00 2015-03-08 21:14:15.750 067 12529.58 184.22 54674.75 88888.00 2015-03-08 21:14:15.875 067 12529.62 184.20 54674.75 88888.00 2015-03-08 21:14:16.000 067 12529.70 184.20 54674.75 88888.00 2015-03-08 21:14:16.125 067 12529.75 184.22 54674.75 88888.00 2015-03-08 21:14:16.250 067 12529.70 184.22 54674.78 88888.00 2015-03-08 21:14:16.375 067 12529.73 184.20 54674.75 88888.00 2015-03-08 21:14:16.500 067 12529.73 184.22 54674.75 88888.00 2015-03-08 21:14:16.625 067 12529.77 184.25 54674.75 88888.00 2015-03-08 21:14:16.750 067 12529.83 184.28 54674.72 88888.00 2015-03-08 21:14:16.875 067 12529.83 184.28 54674.72 88888.00 2015-03-08 21:14:17.000 067 12529.83 184.28 54674.75 88888.00 2015-03-08 21:14:17.125 067 12529.83 184.25 54674.75 88888.00 2015-03-08 21:14:17.250 067 12529.85 184.25 54674.72 88888.00 2015-03-08 21:14:17.375 067 12529.92 184.30 54674.70 88888.00 2015-03-08 21:14:17.500 067 12529.95 184.30 54674.72 88888.00 2015-03-08 21:14:17.625 067 12529.90 184.30 54674.72 88888.00 2015-03-08 21:14:17.750 067 12529.88 184.30 54674.68 88888.00 2015-03-08 21:14:17.875 067 12529.92 184.28 54674.70 88888.00 2015-03-08 21:14:18.000 067 12530.00 184.28 54674.70 88888.00 2015-03-08 21:14:18.125 067 12530.02 184.28 54674.68 88888.00 2015-03-08 21:14:18.250 067 12530.02 184.28 54674.72 88888.00 2015-03-08 21:14:18.375 067 12530.02 184.28 54674.70 88888.00 2015-03-08 21:14:18.500 067 12529.95 184.22 54674.70 88888.00 2015-03-08 21:14:18.625 067 12530.00 184.25 54674.72 88888.00 2015-03-08 21:14:18.750 067 12530.02 184.28 54674.70 88888.00 2015-03-08 21:14:18.875 067 12530.02 184.25 54674.72 88888.00 2015-03-08 21:14:19.000 067 12530.05 184.28 54674.70 88888.00 2015-03-08 21:14:19.125 067 12530.08 184.28 54674.70 88888.00 2015-03-08 21:14:19.250 067 12530.05 184.25 54674.68 88888.00 2015-03-08 21:14:19.375 067 12530.05 184.28 54674.70 88888.00 2015-03-08 21:14:19.500 067 12530.08 184.32 54674.68 88888.00 2015-03-08 21:14:19.625 067 12530.02 184.30 54674.68 88888.00 2015-03-08 21:14:19.750 067 12530.10 184.28 54674.68 88888.00 2015-03-08 21:14:19.875 067 12530.17 184.28 54674.70 88888.00 2015-03-08 21:14:20.000 067 12530.23 184.30 54674.72 88888.00 2015-03-08 21:14:20.125 067 12530.23 184.28 54674.70 88888.00 2015-03-08 21:14:20.250 067 12530.17 184.25 54674.68 88888.00 2015-03-08 21:14:20.375 067 12530.17 184.28 54674.65 88888.00 2015-03-08 21:14:20.500 067 12530.23 184.28 54674.68 88888.00 2015-03-08 21:14:20.625 067 12530.17 184.30 54674.68 88888.00 2015-03-08 21:14:20.750 067 12530.25 184.30 54674.65 88888.00 2015-03-08 21:14:20.875 067 12530.30 184.32 54674.68 88888.00 2015-03-08 21:14:21.000 067 12530.27 184.30 54674.65 88888.00 2015-03-08 21:14:21.125 067 12530.25 184.30 54674.62 88888.00 2015-03-08 21:14:21.250 067 12530.25 184.28 54674.65 88888.00 2015-03-08 21:14:21.375 067 12530.30 184.25 54674.65 88888.00 2015-03-08 21:14:21.500 067 12530.33 184.28 54674.62 88888.00 2015-03-08 21:14:21.625 067 12530.35 184.28 54674.57 88888.00 2015-03-08 21:14:21.750 067 12530.27 184.30 54674.62 88888.00 2015-03-08 21:14:21.875 067 12530.23 184.28 54674.62 88888.00 2015-03-08 21:14:22.000 067 12530.23 184.28 54674.60 88888.00 2015-03-08 21:14:22.125 067 12530.25 184.30 54674.62 88888.00 2015-03-08 21:14:22.250 067 12530.30 184.28 54674.62 88888.00 2015-03-08 21:14:22.375 067 12530.33 184.28 54674.62 88888.00 2015-03-08 21:14:22.500 067 12530.30 184.28 54674.62 88888.00 2015-03-08 21:14:22.625 067 12530.25 184.28 54674.60 88888.00 2015-03-08 21:14:22.750 067 12530.27 184.30 54674.62 88888.00 2015-03-08 21:14:22.875 067 12530.30 184.28 54674.62 88888.00 2015-03-08 21:14:23.000 067 12530.27 184.25 54674.60 88888.00 2015-03-08 21:14:23.125 067 12530.25 184.25 54674.57 88888.00 2015-03-08 21:14:23.250 067 12530.33 184.25 54674.60 88888.00 2015-03-08 21:14:23.375 067 12530.35 184.30 54674.60 88888.00 2015-03-08 21:14:23.500 067 12530.30 184.30 54674.62 88888.00 2015-03-08 21:14:23.625 067 12530.27 184.28 54674.60 88888.00 2015-03-08 21:14:23.750 067 12530.30 184.28 54674.60 88888.00 2015-03-08 21:14:23.875 067 12530.35 184.28 54674.60 88888.00 2015-03-08 21:14:24.000 067 12530.35 184.25 54674.55 88888.00 2015-03-08 21:14:24.125 067 12530.35 184.28 54674.60 88888.00 2015-03-08 21:14:24.250 067 12530.33 184.25 54674.60 88888.00 2015-03-08 21:14:24.375 067 12530.35 184.22 54674.57 88888.00 2015-03-08 21:14:24.500 067 12530.35 184.22 54674.55 88888.00 2015-03-08 21:14:24.625 067 12530.40 184.25 54674.57 88888.00 2015-03-08 21:14:24.750 067 12530.40 184.28 54674.57 88888.00 2015-03-08 21:14:24.875 067 12530.35 184.28 54674.60 88888.00 2015-03-08 21:14:25.000 067 12530.27 184.28 54674.60 88888.00 2015-03-08 21:14:25.125 067 12530.30 184.25 54674.60 88888.00 2015-03-08 21:14:25.250 067 12530.35 184.25 54674.57 88888.00 2015-03-08 21:14:25.375 067 12530.38 184.25 54674.57 88888.00 2015-03-08 21:14:25.500 067 12530.38 184.25 54674.60 88888.00 2015-03-08 21:14:25.625 067 12530.33 184.30 54674.68 88888.00 2015-03-08 21:14:25.750 067 12530.33 184.30 54674.62 88888.00 2015-03-08 21:14:25.875 067 12530.27 184.25 54674.57 88888.00 2015-03-08 21:14:26.000 067 12530.20 184.28 54674.57 88888.00 2015-03-08 21:14:26.125 067 12530.23 184.30 54674.57 88888.00 2015-03-08 21:14:26.250 067 12530.27 184.28 54674.65 88888.00 2015-03-08 21:14:26.375 067 12530.30 184.30 54674.68 88888.00 2015-03-08 21:14:26.500 067 12530.30 184.25 54674.65 88888.00 2015-03-08 21:14:26.625 067 12530.27 184.25 54674.62 88888.00 2015-03-08 21:14:26.750 067 12530.23 184.25 54674.65 88888.00 2015-03-08 21:14:26.875 067 12530.17 184.25 54674.65 88888.00 2015-03-08 21:14:27.000 067 12530.15 184.25 54674.68 88888.00 2015-03-08 21:14:27.125 067 12530.17 184.25 54674.65 88888.00 2015-03-08 21:14:27.250 067 12530.15 184.22 54674.65 88888.00 2015-03-08 21:14:27.375 067 12530.12 184.22 54674.62 88888.00 2015-03-08 21:14:27.500 067 12530.08 184.25 54674.65 88888.00 2015-03-08 21:14:27.625 067 12530.05 184.25 54674.65 88888.00 2015-03-08 21:14:27.750 067 12530.15 184.28 54674.65 88888.00 2015-03-08 21:14:27.875 067 12530.20 184.28 54674.65 88888.00 2015-03-08 21:14:28.000 067 12530.20 184.30 54674.62 88888.00 2015-03-08 21:14:28.125 067 12530.12 184.28 54674.60 88888.00 2015-03-08 21:14:28.250 067 12530.02 184.25 54674.60 88888.00 2015-03-08 21:14:28.375 067 12530.02 184.28 54674.60 88888.00 2015-03-08 21:14:28.500 067 12530.02 184.25 54674.62 88888.00 2015-03-08 21:14:28.625 067 12530.05 184.22 54674.60 88888.00 2015-03-08 21:14:28.750 067 12530.08 184.25 54674.65 88888.00 2015-03-08 21:14:28.875 067 12530.10 184.30 54674.65 88888.00 2015-03-08 21:14:29.000 067 12530.10 184.32 54674.65 88888.00 2015-03-08 21:14:29.125 067 12530.10 184.35 54674.65 88888.00 2015-03-08 21:14:29.250 067 12530.10 184.30 54674.65 88888.00 2015-03-08 21:14:29.375 067 12530.17 184.30 54674.62 88888.00 2015-03-08 21:14:29.500 067 12530.10 184.32 54674.62 88888.00 2015-03-08 21:14:29.625 067 12530.00 184.30 54674.65 88888.00 2015-03-08 21:14:29.750 067 12529.98 184.32 54674.65 88888.00 2015-03-08 21:14:29.875 067 12530.02 184.35 54674.65 88888.00 2015-03-08 21:14:30.000 067 12530.08 184.32 54674.65 88888.00 2015-03-08 21:14:30.125 067 12530.08 184.30 54674.62 88888.00 2015-03-08 21:14:30.250 067 12530.00 184.28 54674.62 88888.00 2015-03-08 21:14:30.375 067 12530.00 184.30 54674.65 88888.00 2015-03-08 21:14:30.500 067 12529.98 184.28 54674.62 88888.00 2015-03-08 21:14:30.625 067 12529.92 184.28 54674.65 88888.00 2015-03-08 21:14:30.750 067 12529.92 184.28 54674.68 88888.00 2015-03-08 21:14:30.875 067 12529.95 184.25 54674.65 88888.00 2015-03-08 21:14:31.000 067 12529.98 184.28 54674.65 88888.00 2015-03-08 21:14:31.125 067 12530.02 184.28 54674.65 88888.00 2015-03-08 21:14:31.250 067 12530.00 184.28 54674.62 88888.00 2015-03-08 21:14:31.375 067 12530.02 184.28 54674.62 88888.00 2015-03-08 21:14:31.500 067 12530.05 184.32 54674.62 88888.00 2015-03-08 21:14:31.625 067 12530.02 184.35 54674.62 88888.00 2015-03-08 21:14:31.750 067 12530.02 184.32 54674.65 88888.00 2015-03-08 21:14:31.875 067 12530.02 184.32 54674.62 88888.00 2015-03-08 21:14:32.000 067 12530.05 184.32 54674.62 88888.00 2015-03-08 21:14:32.125 067 12530.02 184.30 54674.62 88888.00 2015-03-08 21:14:32.250 067 12529.98 184.28 54674.62 88888.00 2015-03-08 21:14:32.375 067 12529.95 184.30 54674.62 88888.00 2015-03-08 21:14:32.500 067 12529.98 184.28 54674.62 88888.00 2015-03-08 21:14:32.625 067 12530.00 184.25 54674.60 88888.00 2015-03-08 21:14:32.750 067 12530.00 184.30 54674.65 88888.00 2015-03-08 21:14:32.875 067 12530.05 184.32 54674.62 88888.00 2015-03-08 21:14:33.000 067 12529.98 184.30 54674.57 88888.00 2015-03-08 21:14:33.125 067 12529.92 184.30 54674.60 88888.00 2015-03-08 21:14:33.250 067 12529.88 184.28 54674.60 88888.00 2015-03-08 21:14:33.375 067 12529.92 184.28 54674.62 88888.00 2015-03-08 21:14:33.500 067 12530.02 184.30 54674.62 88888.00 2015-03-08 21:14:33.625 067 12530.05 184.28 54674.60 88888.00 2015-03-08 21:14:33.750 067 12530.05 184.25 54674.55 88888.00 2015-03-08 21:14:33.875 067 12530.05 184.25 54674.55 88888.00 2015-03-08 21:14:34.000 067 12530.02 184.25 54674.55 88888.00 2015-03-08 21:14:34.125 067 12530.02 184.28 54674.60 88888.00 2015-03-08 21:14:34.250 067 12530.05 184.22 54674.60 88888.00 2015-03-08 21:14:34.375 067 12530.08 184.25 54674.57 88888.00 2015-03-08 21:14:34.500 067 12530.00 184.22 54674.57 88888.00 2015-03-08 21:14:34.625 067 12529.95 184.25 54674.57 88888.00 2015-03-08 21:14:34.750 067 12529.95 184.30 54674.53 88888.00 2015-03-08 21:14:34.875 067 12529.92 184.22 54674.57 88888.00 2015-03-08 21:14:35.000 067 12530.02 184.18 54674.57 88888.00 2015-03-08 21:14:35.125 067 12530.05 184.18 54674.57 88888.00 2015-03-08 21:14:35.250 067 12530.00 184.18 54674.57 88888.00 2015-03-08 21:14:35.375 067 12530.05 184.20 54674.57 88888.00 2015-03-08 21:14:35.500 067 12530.08 184.22 54674.57 88888.00 2015-03-08 21:14:35.625 067 12530.10 184.25 54674.57 88888.00 2015-03-08 21:14:35.750 067 12530.05 184.22 54674.57 88888.00 2015-03-08 21:14:35.875 067 12530.00 184.20 54674.57 88888.00 2015-03-08 21:14:36.000 067 12530.00 184.18 54674.57 88888.00 2015-03-08 21:14:36.125 067 12530.00 184.18 54674.57 88888.00 2015-03-08 21:14:36.250 067 12530.00 184.18 54674.57 88888.00 2015-03-08 21:14:36.375 067 12530.10 184.18 54674.57 88888.00 2015-03-08 21:14:36.500 067 12530.15 184.18 54674.57 88888.00 2015-03-08 21:14:36.625 067 12530.20 184.12 54674.55 88888.00 2015-03-08 21:14:36.750 067 12530.20 184.12 54674.53 88888.00 2015-03-08 21:14:36.875 067 12530.20 184.10 54674.53 88888.00 2015-03-08 21:14:37.000 067 12530.27 184.10 54674.55 88888.00 2015-03-08 21:14:37.125 067 12530.33 184.12 54674.55 88888.00 2015-03-08 21:14:37.250 067 12530.30 184.07 54674.53 88888.00 2015-03-08 21:14:37.375 067 12530.35 184.07 54674.50 88888.00 2015-03-08 21:14:37.500 067 12530.27 184.07 54674.50 88888.00 2015-03-08 21:14:37.625 067 12530.23 184.07 54674.47 88888.00 2015-03-08 21:14:37.750 067 12530.27 184.07 54674.53 88888.00 2015-03-08 21:14:37.875 067 12530.30 184.07 54674.50 88888.00 2015-03-08 21:14:38.000 067 12530.30 184.05 54674.47 88888.00 2015-03-08 21:14:38.125 067 12530.33 184.05 54674.47 88888.00 2015-03-08 21:14:38.250 067 12530.35 184.05 54674.47 88888.00 2015-03-08 21:14:38.375 067 12530.33 184.05 54674.47 88888.00 2015-03-08 21:14:38.500 067 12530.33 184.05 54674.50 88888.00 2015-03-08 21:14:38.625 067 12530.35 184.03 54674.50 88888.00 2015-03-08 21:14:38.750 067 12530.35 184.03 54674.47 88888.00 2015-03-08 21:14:38.875 067 12530.33 184.03 54674.47 88888.00 2015-03-08 21:14:39.000 067 12530.35 184.03 54674.45 88888.00 2015-03-08 21:14:39.125 067 12530.38 184.07 54674.47 88888.00 2015-03-08 21:14:39.250 067 12530.40 184.03 54674.45 88888.00 2015-03-08 21:14:39.375 067 12530.40 184.05 54674.45 88888.00 2015-03-08 21:14:39.500 067 12530.30 184.00 54674.45 88888.00 2015-03-08 21:14:39.625 067 12530.27 184.03 54674.45 88888.00 2015-03-08 21:14:39.750 067 12530.33 184.03 54674.47 88888.00 2015-03-08 21:14:39.875 067 12530.40 184.03 54674.43 88888.00 2015-03-08 21:14:40.000 067 12530.50 184.03 54674.45 88888.00 2015-03-08 21:14:40.125 067 12530.50 184.03 54674.45 88888.00 2015-03-08 21:14:40.250 067 12530.42 184.03 54674.43 88888.00 2015-03-08 21:14:40.375 067 12530.42 184.05 54674.40 88888.00 2015-03-08 21:14:40.500 067 12530.42 184.07 54674.40 88888.00 2015-03-08 21:14:40.625 067 12530.42 184.05 54674.40 88888.00 2015-03-08 21:14:40.750 067 12530.48 184.03 54674.40 88888.00 2015-03-08 21:14:40.875 067 12530.55 184.03 54674.40 88888.00 2015-03-08 21:14:41.000 067 12530.58 184.05 54674.40 88888.00 2015-03-08 21:14:41.125 067 12530.60 184.07 54674.40 88888.00 2015-03-08 21:14:41.250 067 12530.60 184.03 54674.40 88888.00 2015-03-08 21:14:41.375 067 12530.65 184.05 54674.40 88888.00 2015-03-08 21:14:41.500 067 12530.60 184.05 54674.43 88888.00 2015-03-08 21:14:41.625 067 12530.58 184.03 54674.38 88888.00 2015-03-08 21:14:41.750 067 12530.58 184.00 54674.38 88888.00 2015-03-08 21:14:41.875 067 12530.62 183.97 54674.38 88888.00 2015-03-08 21:14:42.000 067 12530.65 183.97 54674.35 88888.00 2015-03-08 21:14:42.125 067 12530.65 184.00 54674.38 88888.00 2015-03-08 21:14:42.250 067 12530.65 183.97 54674.38 88888.00 2015-03-08 21:14:42.375 067 12530.73 184.00 54674.35 88888.00 2015-03-08 21:14:42.500 067 12530.73 183.97 54674.35 88888.00 2015-03-08 21:14:42.625 067 12530.62 184.00 54674.38 88888.00 2015-03-08 21:14:42.750 067 12530.67 184.00 54674.38 88888.00 2015-03-08 21:14:42.875 067 12530.70 184.00 54674.38 88888.00 2015-03-08 21:14:43.000 067 12530.67 183.97 54674.35 88888.00 2015-03-08 21:14:43.125 067 12530.70 184.00 54674.35 88888.00 2015-03-08 21:14:43.250 067 12530.73 183.97 54674.35 88888.00 2015-03-08 21:14:43.375 067 12530.67 183.97 54674.32 88888.00 2015-03-08 21:14:43.500 067 12530.67 183.95 54674.35 88888.00 2015-03-08 21:14:43.625 067 12530.75 183.97 54674.35 88888.00 2015-03-08 21:14:43.750 067 12530.75 183.97 54674.35 88888.00 2015-03-08 21:14:43.875 067 12530.77 183.93 54674.32 88888.00 2015-03-08 21:14:44.000 067 12530.77 183.93 54674.30 88888.00 2015-03-08 21:14:44.125 067 12530.80 183.93 54674.32 88888.00 2015-03-08 21:14:44.250 067 12530.85 183.90 54674.32 88888.00 2015-03-08 21:14:44.375 067 12530.88 183.90 54674.32 88888.00 2015-03-08 21:14:44.500 067 12530.85 183.88 54674.35 88888.00 2015-03-08 21:14:44.625 067 12530.90 183.88 54674.32 88888.00 2015-03-08 21:14:44.750 067 12530.95 183.88 54674.32 88888.00 2015-03-08 21:14:44.875 067 12530.92 183.90 54674.35 88888.00 2015-03-08 21:14:45.000 067 12530.92 183.88 54674.32 88888.00 2015-03-08 21:14:45.125 067 12530.88 183.88 54674.32 88888.00 2015-03-08 21:14:45.250 067 12530.80 183.85 54674.30 88888.00 2015-03-08 21:14:45.375 067 12530.80 183.85 54674.30 88888.00 2015-03-08 21:14:45.500 067 12530.85 183.82 54674.32 88888.00 2015-03-08 21:14:45.625 067 12530.95 183.82 54674.30 88888.00 2015-03-08 21:14:45.750 067 12530.90 183.80 54674.28 88888.00 2015-03-08 21:14:45.875 067 12530.88 183.80 54674.28 88888.00 2015-03-08 21:14:46.000 067 12530.92 183.75 54674.22 88888.00 2015-03-08 21:14:46.125 067 12530.98 183.75 54674.28 88888.00 2015-03-08 21:14:46.250 067 12530.90 183.78 54674.32 88888.00 2015-03-08 21:14:46.375 067 12530.95 183.75 54674.28 88888.00 2015-03-08 21:14:46.500 067 12530.90 183.72 54674.25 88888.00 2015-03-08 21:14:46.625 067 12530.88 183.70 54674.22 88888.00 2015-03-08 21:14:46.750 067 12530.88 183.72 54674.25 88888.00 2015-03-08 21:14:46.875 067 12530.85 183.75 54674.25 88888.00 2015-03-08 21:14:47.000 067 12530.88 183.70 54674.25 88888.00 2015-03-08 21:14:47.125 067 12530.92 183.70 54674.22 88888.00 2015-03-08 21:14:47.250 067 12530.88 183.68 54674.20 88888.00 2015-03-08 21:14:47.375 067 12530.92 183.60 54674.20 88888.00 2015-03-08 21:14:47.500 067 12530.92 183.65 54674.22 88888.00 2015-03-08 21:14:47.625 067 12530.92 183.68 54674.25 88888.00 2015-03-08 21:14:47.750 067 12530.98 183.65 54674.25 88888.00 2015-03-08 21:14:47.875 067 12530.92 183.62 54674.20 88888.00 2015-03-08 21:14:48.000 067 12530.92 183.60 54674.20 88888.00 2015-03-08 21:14:48.125 067 12530.95 183.62 54674.20 88888.00 2015-03-08 21:14:48.250 067 12530.92 183.57 54674.20 88888.00 2015-03-08 21:14:48.375 067 12530.95 183.55 54674.18 88888.00 2015-03-08 21:14:48.500 067 12530.98 183.55 54674.20 88888.00 2015-03-08 21:14:48.625 067 12530.98 183.55 54674.20 88888.00 2015-03-08 21:14:48.750 067 12530.95 183.53 54674.20 88888.00 2015-03-08 21:14:48.875 067 12530.98 183.55 54674.25 88888.00 2015-03-08 21:14:49.000 067 12531.02 183.50 54674.22 88888.00 2015-03-08 21:14:49.125 067 12531.00 183.53 54674.20 88888.00 2015-03-08 21:14:49.250 067 12530.92 183.53 54674.20 88888.00 2015-03-08 21:14:49.375 067 12531.00 183.50 54674.20 88888.00 2015-03-08 21:14:49.500 067 12531.00 183.47 54674.20 88888.00 2015-03-08 21:14:49.625 067 12530.92 183.45 54674.18 88888.00 2015-03-08 21:14:49.750 067 12530.92 183.45 54674.18 88888.00 2015-03-08 21:14:49.875 067 12530.95 183.53 54674.18 88888.00 2015-03-08 21:14:50.000 067 12530.90 183.47 54674.18 88888.00 2015-03-08 21:14:50.125 067 12530.92 183.45 54674.18 88888.00 2015-03-08 21:14:50.250 067 12531.02 183.43 54674.18 88888.00 2015-03-08 21:14:50.375 067 12531.05 183.45 54674.18 88888.00 2015-03-08 21:14:50.500 067 12531.02 183.43 54674.18 88888.00 2015-03-08 21:14:50.625 067 12531.00 183.40 54674.15 88888.00 2015-03-08 21:14:50.750 067 12531.05 183.38 54674.12 88888.00 2015-03-08 21:14:50.875 067 12531.10 183.38 54674.12 88888.00 2015-03-08 21:14:51.000 067 12531.15 183.38 54674.10 88888.00 2015-03-08 21:14:51.125 067 12531.10 183.38 54674.12 88888.00 2015-03-08 21:14:51.250 067 12531.05 183.35 54674.15 88888.00 2015-03-08 21:14:51.375 067 12531.15 183.35 54674.12 88888.00 2015-03-08 21:14:51.500 067 12531.20 183.35 54674.12 88888.00 2015-03-08 21:14:51.625 067 12531.23 183.35 54674.10 88888.00 2015-03-08 21:14:51.750 067 12531.23 183.32 54674.12 88888.00 2015-03-08 21:14:51.875 067 12531.17 183.32 54674.12 88888.00 2015-03-08 21:14:52.000 067 12531.17 183.35 54674.10 88888.00 2015-03-08 21:14:52.125 067 12531.15 183.38 54674.12 88888.00 2015-03-08 21:14:52.250 067 12531.12 183.35 54674.12 88888.00 2015-03-08 21:14:52.375 067 12531.17 183.38 54674.10 88888.00 2015-03-08 21:14:52.500 067 12531.17 183.32 54674.07 88888.00 2015-03-08 21:14:52.625 067 12531.12 183.32 54674.05 88888.00 2015-03-08 21:14:52.750 067 12531.17 183.30 54674.07 88888.00 2015-03-08 21:14:52.875 067 12531.23 183.32 54674.07 88888.00 2015-03-08 21:14:53.000 067 12531.30 183.32 54674.07 88888.00 2015-03-08 21:14:53.125 067 12531.33 183.32 54674.05 88888.00 2015-03-08 21:14:53.250 067 12531.30 183.30 54674.05 88888.00 2015-03-08 21:14:53.375 067 12531.33 183.35 54674.05 88888.00 2015-03-08 21:14:53.500 067 12531.33 183.32 54674.03 88888.00 2015-03-08 21:14:53.625 067 12531.40 183.32 54674.05 88888.00 2015-03-08 21:14:53.750 067 12531.42 183.32 54674.05 88888.00 2015-03-08 21:14:53.875 067 12531.40 183.32 54674.00 88888.00 2015-03-08 21:14:54.000 067 12531.35 183.32 54673.97 88888.00 2015-03-08 21:14:54.125 067 12531.38 183.35 54673.97 88888.00 2015-03-08 21:14:54.250 067 12531.45 183.32 54674.03 88888.00 2015-03-08 21:14:54.375 067 12531.45 183.35 54674.03 88888.00 2015-03-08 21:14:54.500 067 12531.42 183.35 54674.00 88888.00 2015-03-08 21:14:54.625 067 12531.48 183.32 54674.00 88888.00 2015-03-08 21:14:54.750 067 12531.55 183.32 54674.00 88888.00 2015-03-08 21:14:54.875 067 12531.52 183.35 54673.95 88888.00 2015-03-08 21:14:55.000 067 12531.55 183.35 54673.90 88888.00 2015-03-08 21:14:55.125 067 12531.55 183.35 54673.93 88888.00 2015-03-08 21:14:55.250 067 12531.50 183.28 54673.90 88888.00 2015-03-08 21:14:55.375 067 12531.60 183.30 54673.90 88888.00 2015-03-08 21:14:55.500 067 12531.62 183.35 54673.90 88888.00 2015-03-08 21:14:55.625 067 12531.62 183.38 54673.90 88888.00 2015-03-08 21:14:55.750 067 12531.65 183.35 54673.90 88888.00 2015-03-08 21:14:55.875 067 12531.70 183.32 54673.88 88888.00 2015-03-08 21:14:56.000 067 12531.70 183.38 54673.88 88888.00 2015-03-08 21:14:56.125 067 12531.70 183.43 54673.88 88888.00 2015-03-08 21:14:56.250 067 12531.67 183.38 54673.88 88888.00 2015-03-08 21:14:56.375 067 12531.73 183.38 54673.88 88888.00 2015-03-08 21:14:56.500 067 12531.75 183.40 54673.90 88888.00 2015-03-08 21:14:56.625 067 12531.77 183.40 54673.88 88888.00 2015-03-08 21:14:56.750 067 12531.80 183.40 54673.85 88888.00 2015-03-08 21:14:56.875 067 12531.80 183.40 54673.88 88888.00 2015-03-08 21:14:57.000 067 12531.83 183.38 54673.85 88888.00 2015-03-08 21:14:57.125 067 12531.85 183.35 54673.82 88888.00 2015-03-08 21:14:57.250 067 12531.83 183.35 54673.80 88888.00 2015-03-08 21:14:57.375 067 12531.83 183.35 54673.82 88888.00 2015-03-08 21:14:57.500 067 12531.85 183.38 54673.88 88888.00 2015-03-08 21:14:57.625 067 12531.92 183.35 54673.85 88888.00 2015-03-08 21:14:57.750 067 12532.00 183.38 54673.82 88888.00 2015-03-08 21:14:57.875 067 12532.00 183.40 54673.82 88888.00 2015-03-08 21:14:58.000 067 12531.98 183.40 54673.78 88888.00 2015-03-08 21:14:58.125 067 12531.98 183.40 54673.80 88888.00 2015-03-08 21:14:58.250 067 12532.00 183.40 54673.80 88888.00 2015-03-08 21:14:58.375 067 12532.10 183.40 54673.78 88888.00 2015-03-08 21:14:58.500 067 12532.05 183.40 54673.75 88888.00 2015-03-08 21:14:58.625 067 12532.00 183.38 54673.75 88888.00 2015-03-08 21:14:58.750 067 12532.00 183.40 54673.72 88888.00 2015-03-08 21:14:58.875 067 12531.98 183.38 54673.72 88888.00 2015-03-08 21:14:59.000 067 12532.02 183.38 54673.72 88888.00 2015-03-08 21:14:59.125 067 12531.98 183.38 54673.70 88888.00 2015-03-08 21:14:59.250 067 12531.92 183.38 54673.70 88888.00 2015-03-08 21:14:59.375 067 12531.95 183.38 54673.70 88888.00 2015-03-08 21:14:59.500 067 12531.95 183.40 54673.70 88888.00 2015-03-08 21:14:59.625 067 12531.92 183.35 54673.70 88888.00 2015-03-08 21:14:59.750 067 12531.95 183.38 54673.72 88888.00 2015-03-08 21:14:59.875 067 12531.95 183.40 54673.72 88888.00 2015-03-08 21:15:00.000 067 12531.95 183.38 54673.68 88888.00 2015-03-08 21:15:00.125 067 12532.02 183.38 54673.65 88888.00 2015-03-08 21:15:00.250 067 12532.05 183.35 54673.65 88888.00 2015-03-08 21:15:00.375 067 12532.10 183.38 54673.68 88888.00 2015-03-08 21:15:00.500 067 12532.08 183.40 54673.68 88888.00 2015-03-08 21:15:00.625 067 12532.08 183.40 54673.68 88888.00 2015-03-08 21:15:00.750 067 12532.10 183.35 54673.65 88888.00 2015-03-08 21:15:00.875 067 12532.02 183.32 54673.65 88888.00 2015-03-08 21:15:01.000 067 12532.00 183.35 54673.68 88888.00 2015-03-08 21:15:01.125 067 12532.12 183.35 54673.70 88888.00 2015-03-08 21:15:01.250 067 12532.12 183.32 54673.68 88888.00 2015-03-08 21:15:01.375 067 12532.15 183.35 54673.68 88888.00 2015-03-08 21:15:01.500 067 12532.12 183.40 54673.68 88888.00 2015-03-08 21:15:01.625 067 12532.15 183.38 54673.70 88888.00 2015-03-08 21:15:01.750 067 12532.15 183.35 54673.68 88888.00 2015-03-08 21:15:01.875 067 12532.08 183.32 54673.65 88888.00 2015-03-08 21:15:02.000 067 12532.05 183.32 54673.62 88888.00 2015-03-08 21:15:02.125 067 12532.08 183.32 54673.65 88888.00 2015-03-08 21:15:02.250 067 12532.10 183.32 54673.65 88888.00 2015-03-08 21:15:02.375 067 12532.10 183.32 54673.62 88888.00 2015-03-08 21:15:02.500 067 12532.02 183.30 54673.60 88888.00 2015-03-08 21:15:02.625 067 12532.08 183.30 54673.62 88888.00 2015-03-08 21:15:02.750 067 12532.15 183.30 54673.62 88888.00 2015-03-08 21:15:02.875 067 12532.15 183.32 54673.65 88888.00 2015-03-08 21:15:03.000 067 12532.15 183.28 54673.62 88888.00 2015-03-08 21:15:03.125 067 12532.10 183.22 54673.62 88888.00 2015-03-08 21:15:03.250 067 12532.02 183.20 54673.65 88888.00 2015-03-08 21:15:03.375 067 12532.10 183.20 54673.62 88888.00 2015-03-08 21:15:03.500 067 12532.17 183.22 54673.62 88888.00 2015-03-08 21:15:03.625 067 12532.17 183.22 54673.62 88888.00 2015-03-08 21:15:03.750 067 12532.17 183.20 54673.65 88888.00 2015-03-08 21:15:03.875 067 12532.15 183.18 54673.62 88888.00 2015-03-08 21:15:04.000 067 12532.12 183.18 54673.62 88888.00 2015-03-08 21:15:04.125 067 12532.15 183.18 54673.65 88888.00 2015-03-08 21:15:04.250 067 12532.10 183.15 54673.65 88888.00 2015-03-08 21:15:04.375 067 12532.15 183.15 54673.65 88888.00 2015-03-08 21:15:04.500 067 12532.15 183.15 54673.62 88888.00 2015-03-08 21:15:04.625 067 12532.08 183.15 54673.65 88888.00 2015-03-08 21:15:04.750 067 12532.10 183.10 54673.65 88888.00 2015-03-08 21:15:04.875 067 12532.08 183.10 54673.62 88888.00 2015-03-08 21:15:05.000 067 12532.10 183.05 54673.65 88888.00 2015-03-08 21:15:05.125 067 12532.15 183.10 54673.68 88888.00 2015-03-08 21:15:05.250 067 12532.17 183.05 54673.70 88888.00 2015-03-08 21:15:05.375 067 12532.15 183.03 54673.65 88888.00 2015-03-08 21:15:05.500 067 12532.10 183.03 54673.65 88888.00 2015-03-08 21:15:05.625 067 12532.12 183.05 54673.65 88888.00 2015-03-08 21:15:05.750 067 12532.12 183.05 54673.68 88888.00 2015-03-08 21:15:05.875 067 12532.10 183.00 54673.65 88888.00 2015-03-08 21:15:06.000 067 12531.98 182.95 54673.65 88888.00 2015-03-08 21:15:06.125 067 12531.95 182.95 54673.68 88888.00 2015-03-08 21:15:06.250 067 12531.95 182.97 54673.70 88888.00 2015-03-08 21:15:06.375 067 12531.98 182.95 54673.70 88888.00 2015-03-08 21:15:06.500 067 12531.95 182.85 54673.68 88888.00 2015-03-08 21:15:06.625 067 12531.98 182.88 54673.68 88888.00 2015-03-08 21:15:06.750 067 12531.98 182.88 54673.68 88888.00 2015-03-08 21:15:06.875 067 12531.95 182.82 54673.68 88888.00 2015-03-08 21:15:07.000 067 12531.92 182.85 54673.65 88888.00 2015-03-08 21:15:07.125 067 12531.98 182.85 54673.65 88888.00 2015-03-08 21:15:07.250 067 12532.00 182.85 54673.70 88888.00 2015-03-08 21:15:07.375 067 12531.98 182.82 54673.65 88888.00 2015-03-08 21:15:07.500 067 12531.88 182.82 54673.68 88888.00 2015-03-08 21:15:07.625 067 12531.88 182.80 54673.70 88888.00 2015-03-08 21:15:07.750 067 12531.88 182.78 54673.70 88888.00 2015-03-08 21:15:07.875 067 12531.85 182.80 54673.70 88888.00 2015-03-08 21:15:08.000 067 12531.80 182.80 54673.68 88888.00 2015-03-08 21:15:08.125 067 12531.83 182.72 54673.65 88888.00 2015-03-08 21:15:08.250 067 12531.83 182.72 54673.68 88888.00 2015-03-08 21:15:08.375 067 12531.85 182.72 54673.68 88888.00 2015-03-08 21:15:08.500 067 12531.83 182.72 54673.68 88888.00 2015-03-08 21:15:08.625 067 12531.88 182.75 54673.68 88888.00 2015-03-08 21:15:08.750 067 12531.80 182.75 54673.65 88888.00 2015-03-08 21:15:08.875 067 12531.75 182.70 54673.65 88888.00 2015-03-08 21:15:09.000 067 12531.70 182.68 54673.65 88888.00 2015-03-08 21:15:09.125 067 12531.73 182.68 54673.65 88888.00 2015-03-08 21:15:09.250 067 12531.77 182.70 54673.68 88888.00 2015-03-08 21:15:09.375 067 12531.83 182.68 54673.68 88888.00 2015-03-08 21:15:09.500 067 12531.83 182.68 54673.68 88888.00 2015-03-08 21:15:09.625 067 12531.83 182.65 54673.65 88888.00 2015-03-08 21:15:09.750 067 12531.83 182.65 54673.68 88888.00 2015-03-08 21:15:09.875 067 12531.80 182.68 54673.65 88888.00 2015-03-08 21:15:10.000 067 12531.73 182.65 54673.65 88888.00 2015-03-08 21:15:10.125 067 12531.67 182.65 54673.65 88888.00 2015-03-08 21:15:10.250 067 12531.65 182.62 54673.68 88888.00 2015-03-08 21:15:10.375 067 12531.67 182.65 54673.70 88888.00 2015-03-08 21:15:10.500 067 12531.70 182.65 54673.70 88888.00 2015-03-08 21:15:10.625 067 12531.75 182.68 54673.70 88888.00 2015-03-08 21:15:10.750 067 12531.73 182.65 54673.70 88888.00 2015-03-08 21:15:10.875 067 12531.75 182.65 54673.68 88888.00 2015-03-08 21:15:11.000 067 12531.70 182.60 54673.68 88888.00 2015-03-08 21:15:11.125 067 12531.65 182.62 54673.68 88888.00 2015-03-08 21:15:11.250 067 12531.65 182.62 54673.70 88888.00 2015-03-08 21:15:11.375 067 12531.70 182.65 54673.70 88888.00 2015-03-08 21:15:11.500 067 12531.73 182.62 54673.70 88888.00 2015-03-08 21:15:11.625 067 12531.73 182.62 54673.70 88888.00 2015-03-08 21:15:11.750 067 12531.65 182.65 54673.70 88888.00 2015-03-08 21:15:11.875 067 12531.58 182.62 54673.70 88888.00 2015-03-08 21:15:12.000 067 12531.58 182.65 54673.68 88888.00 2015-03-08 21:15:12.125 067 12531.60 182.65 54673.72 88888.00 2015-03-08 21:15:12.250 067 12531.58 182.68 54673.70 88888.00 2015-03-08 21:15:12.375 067 12531.52 182.62 54673.70 88888.00 2015-03-08 21:15:12.500 067 12531.48 182.60 54673.68 88888.00 2015-03-08 21:15:12.625 067 12531.45 182.65 54673.65 88888.00 2015-03-08 21:15:12.750 067 12531.50 182.68 54673.68 88888.00 2015-03-08 21:15:12.875 067 12531.62 182.65 54673.68 88888.00 2015-03-08 21:15:13.000 067 12531.60 182.65 54673.65 88888.00 2015-03-08 21:15:13.125 067 12531.62 182.68 54673.68 88888.00 2015-03-08 21:15:13.250 067 12531.52 182.68 54673.68 88888.00 2015-03-08 21:15:13.375 067 12531.52 182.65 54673.68 88888.00 2015-03-08 21:15:13.500 067 12531.48 182.65 54673.68 88888.00 2015-03-08 21:15:13.625 067 12531.50 182.68 54673.65 88888.00 2015-03-08 21:15:13.750 067 12531.55 182.65 54673.62 88888.00 2015-03-08 21:15:13.875 067 12531.60 182.68 54673.62 88888.00 2015-03-08 21:15:14.000 067 12531.58 182.68 54673.62 88888.00 2015-03-08 21:15:14.125 067 12531.50 182.68 54673.65 88888.00 2015-03-08 21:15:14.250 067 12531.48 182.68 54673.70 88888.00 2015-03-08 21:15:14.375 067 12531.48 182.70 54673.68 88888.00 2015-03-08 21:15:14.500 067 12531.50 182.70 54673.68 88888.00 2015-03-08 21:15:14.625 067 12531.48 182.68 54673.65 88888.00 2015-03-08 21:15:14.750 067 12531.52 182.65 54673.62 88888.00 2015-03-08 21:15:14.875 067 12531.55 182.68 54673.62 88888.00 2015-03-08 21:15:15.000 067 12531.50 182.70 54673.62 88888.00 2015-03-08 21:15:15.125 067 12531.48 182.70 54673.68 88888.00 2015-03-08 21:15:15.250 067 12531.52 182.65 54673.65 88888.00 2015-03-08 21:15:15.375 067 12531.60 182.68 54673.62 88888.00 2015-03-08 21:15:15.500 067 12531.62 182.70 54673.62 88888.00 2015-03-08 21:15:15.625 067 12531.58 182.70 54673.60 88888.00 2015-03-08 21:15:15.750 067 12531.50 182.70 54673.60 88888.00 2015-03-08 21:15:15.875 067 12531.55 182.72 54673.62 88888.00 2015-03-08 21:15:16.000 067 12531.52 182.72 54673.62 88888.00 2015-03-08 21:15:16.125 067 12531.50 182.70 54673.62 88888.00 2015-03-08 21:15:16.250 067 12531.48 182.68 54673.62 88888.00 2015-03-08 21:15:16.375 067 12531.58 182.72 54673.62 88888.00 2015-03-08 21:15:16.500 067 12531.52 182.72 54673.60 88888.00 2015-03-08 21:15:16.625 067 12531.50 182.70 54673.57 88888.00 2015-03-08 21:15:16.750 067 12531.52 182.72 54673.57 88888.00 2015-03-08 21:15:16.875 067 12531.58 182.75 54673.60 88888.00 2015-03-08 21:15:17.000 067 12531.62 182.72 54673.60 88888.00 2015-03-08 21:15:17.125 067 12531.58 182.72 54673.57 88888.00 2015-03-08 21:15:17.250 067 12531.50 182.70 54673.60 88888.00 2015-03-08 21:15:17.375 067 12531.50 182.75 54673.60 88888.00 2015-03-08 21:15:17.500 067 12531.45 182.72 54673.60 88888.00 2015-03-08 21:15:17.625 067 12531.42 182.70 54673.60 88888.00 2015-03-08 21:15:17.750 067 12531.48 182.72 54673.57 88888.00 2015-03-08 21:15:17.875 067 12531.52 182.70 54673.55 88888.00 2015-03-08 21:15:18.000 067 12531.52 182.70 54673.57 88888.00 2015-03-08 21:15:18.125 067 12531.52 182.70 54673.57 88888.00 2015-03-08 21:15:18.250 067 12531.50 182.62 54673.57 88888.00 2015-03-08 21:15:18.375 067 12531.58 182.65 54673.57 88888.00 2015-03-08 21:15:18.500 067 12531.58 182.68 54673.55 88888.00 2015-03-08 21:15:18.625 067 12531.60 182.70 54673.53 88888.00 2015-03-08 21:15:18.750 067 12531.65 182.72 54673.53 88888.00 2015-03-08 21:15:18.875 067 12531.62 182.70 54673.50 88888.00 2015-03-08 21:15:19.000 067 12531.65 182.70 54673.55 88888.00 2015-03-08 21:15:19.125 067 12531.65 182.65 54673.55 88888.00 2015-03-08 21:15:19.250 067 12531.67 182.65 54673.53 88888.00 2015-03-08 21:15:19.375 067 12531.73 182.68 54673.50 88888.00 2015-03-08 21:15:19.500 067 12531.67 182.68 54673.53 88888.00 2015-03-08 21:15:19.625 067 12531.65 182.68 54673.50 88888.00 2015-03-08 21:15:19.750 067 12531.65 182.68 54673.47 88888.00 2015-03-08 21:15:19.875 067 12531.67 182.68 54673.47 88888.00 2015-03-08 21:15:20.000 067 12531.70 182.65 54673.47 88888.00 2015-03-08 21:15:20.125 067 12531.73 182.62 54673.53 88888.00 2015-03-08 21:15:20.250 067 12531.70 182.65 54673.47 88888.00 2015-03-08 21:15:20.375 067 12531.75 182.62 54673.47 88888.00 2015-03-08 21:15:20.500 067 12531.75 182.62 54673.45 88888.00 2015-03-08 21:15:20.625 067 12531.73 182.65 54673.45 88888.00 2015-03-08 21:15:20.750 067 12531.75 182.62 54673.47 88888.00 2015-03-08 21:15:20.875 067 12531.73 182.62 54673.47 88888.00 2015-03-08 21:15:21.000 067 12531.67 182.62 54673.47 88888.00 2015-03-08 21:15:21.125 067 12531.65 182.57 54673.47 88888.00 2015-03-08 21:15:21.250 067 12531.67 182.60 54673.50 88888.00 2015-03-08 21:15:21.375 067 12531.70 182.57 54673.50 88888.00 2015-03-08 21:15:21.500 067 12531.67 182.57 54673.45 88888.00 2015-03-08 21:15:21.625 067 12531.65 182.57 54673.45 88888.00 2015-03-08 21:15:21.750 067 12531.70 182.55 54673.43 88888.00 2015-03-08 21:15:21.875 067 12531.75 182.53 54673.45 88888.00 2015-03-08 21:15:22.000 067 12531.77 182.53 54673.45 88888.00 2015-03-08 21:15:22.125 067 12531.77 182.53 54673.43 88888.00 2015-03-08 21:15:22.250 067 12531.73 182.47 54673.43 88888.00 2015-03-08 21:15:22.375 067 12531.70 182.47 54673.43 88888.00 2015-03-08 21:15:22.500 067 12531.70 182.50 54673.43 88888.00 2015-03-08 21:15:22.625 067 12531.75 182.53 54673.45 88888.00 2015-03-08 21:15:22.750 067 12531.77 182.50 54673.40 88888.00 2015-03-08 21:15:22.875 067 12531.80 182.50 54673.40 88888.00 2015-03-08 21:15:23.000 067 12531.80 182.53 54673.40 88888.00 2015-03-08 21:15:23.125 067 12531.80 182.50 54673.40 88888.00 2015-03-08 21:15:23.250 067 12531.75 182.47 54673.40 88888.00 2015-03-08 21:15:23.375 067 12531.83 182.47 54673.38 88888.00 2015-03-08 21:15:23.500 067 12531.85 182.45 54673.43 88888.00 2015-03-08 21:15:23.625 067 12531.83 182.45 54673.40 88888.00 2015-03-08 21:15:23.750 067 12531.75 182.43 54673.35 88888.00 2015-03-08 21:15:23.875 067 12531.75 182.43 54673.38 88888.00 2015-03-08 21:15:24.000 067 12531.85 182.40 54673.38 88888.00 2015-03-08 21:15:24.125 067 12531.83 182.38 54673.38 88888.00 2015-03-08 21:15:24.250 067 12531.77 182.38 54673.38 88888.00 2015-03-08 21:15:24.375 067 12531.83 182.40 54673.40 88888.00 2015-03-08 21:15:24.500 067 12531.88 182.38 54673.35 88888.00 2015-03-08 21:15:24.625 067 12531.90 182.35 54673.38 88888.00 2015-03-08 21:15:24.750 067 12531.92 182.32 54673.35 88888.00 2015-03-08 21:15:24.875 067 12531.85 182.35 54673.38 88888.00 2015-03-08 21:15:25.000 067 12531.88 182.35 54673.35 88888.00 2015-03-08 21:15:25.125 067 12531.98 182.32 54673.35 88888.00 2015-03-08 21:15:25.250 067 12532.02 182.30 54673.35 88888.00 2015-03-08 21:15:25.375 067 12531.95 182.25 54673.35 88888.00 2015-03-08 21:15:25.500 067 12531.92 182.28 54673.32 88888.00 2015-03-08 21:15:25.625 067 12531.95 182.28 54673.30 88888.00 2015-03-08 21:15:25.750 067 12531.92 182.30 54673.35 88888.00 2015-03-08 21:15:25.875 067 12531.92 182.25 54673.35 88888.00 2015-03-08 21:15:26.000 067 12531.95 182.25 54673.32 88888.00 2015-03-08 21:15:26.125 067 12531.98 182.25 54673.32 88888.00 2015-03-08 21:15:26.250 067 12531.92 182.25 54673.35 88888.00 2015-03-08 21:15:26.375 067 12531.92 182.22 54673.30 88888.00 2015-03-08 21:15:26.500 067 12531.92 182.20 54673.30 88888.00 2015-03-08 21:15:26.625 067 12531.98 182.20 54673.30 88888.00 2015-03-08 21:15:26.750 067 12532.00 182.15 54673.30 88888.00 2015-03-08 21:15:26.875 067 12532.02 182.18 54673.32 88888.00 2015-03-08 21:15:27.000 067 12532.02 182.18 54673.30 88888.00 2015-03-08 21:15:27.125 067 12532.05 182.18 54673.30 88888.00 2015-03-08 21:15:27.250 067 12532.10 182.15 54673.32 88888.00 2015-03-08 21:15:27.375 067 12532.17 182.15 54673.30 88888.00 2015-03-08 21:15:27.500 067 12532.12 182.15 54673.32 88888.00 2015-03-08 21:15:27.625 067 12532.05 182.12 54673.32 88888.00 2015-03-08 21:15:27.750 067 12532.10 182.10 54673.30 88888.00 2015-03-08 21:15:27.875 067 12532.10 182.10 54673.28 88888.00 2015-03-08 21:15:28.000 067 12532.12 182.10 54673.25 88888.00 2015-03-08 21:15:28.125 067 12532.05 182.15 54673.30 88888.00 2015-03-08 21:15:28.250 067 12532.08 182.12 54673.30 88888.00 2015-03-08 21:15:28.375 067 12532.17 182.12 54673.30 88888.00 2015-03-08 21:15:28.500 067 12532.20 182.12 54673.25 88888.00 2015-03-08 21:15:28.625 067 12532.23 182.12 54673.25 88888.00 2015-03-08 21:15:28.750 067 12532.12 182.12 54673.28 88888.00 2015-03-08 21:15:28.875 067 12532.12 182.10 54673.25 88888.00 2015-03-08 21:15:29.000 067 12532.17 182.07 54673.22 88888.00 2015-03-08 21:15:29.125 067 12532.10 182.07 54673.25 88888.00 2015-03-08 21:15:29.250 067 12532.02 182.05 54673.25 88888.00 2015-03-08 21:15:29.375 067 12532.02 182.10 54673.25 88888.00 2015-03-08 21:15:29.500 067 12532.08 182.10 54673.25 88888.00 2015-03-08 21:15:29.625 067 12532.15 182.10 54673.30 88888.00 2015-03-08 21:15:29.750 067 12532.15 182.05 54673.25 88888.00 2015-03-08 21:15:29.875 067 12532.10 182.05 54673.20 88888.00 2015-03-08 21:15:30.000 067 12532.20 182.05 54673.22 88888.00 2015-03-08 21:15:30.125 067 12532.23 182.05 54673.25 88888.00 2015-03-08 21:15:30.250 067 12532.27 182.05 54673.25 88888.00 2015-03-08 21:15:30.375 067 12532.27 182.05 54673.18 88888.00 2015-03-08 21:15:30.500 067 12532.23 182.07 54673.18 88888.00 2015-03-08 21:15:30.625 067 12532.23 182.07 54673.22 88888.00 2015-03-08 21:15:30.750 067 12532.20 182.05 54673.18 88888.00 2015-03-08 21:15:30.875 067 12532.27 182.03 54673.20 88888.00 2015-03-08 21:15:31.000 067 12532.25 182.00 54673.20 88888.00 2015-03-08 21:15:31.125 067 12532.25 182.03 54673.22 88888.00 2015-03-08 21:15:31.250 067 12532.25 181.97 54673.22 88888.00 2015-03-08 21:15:31.375 067 12532.30 181.97 54673.20 88888.00 2015-03-08 21:15:31.500 067 12532.30 182.00 54673.20 88888.00 2015-03-08 21:15:31.625 067 12532.38 182.03 54673.20 88888.00 2015-03-08 21:15:31.750 067 12532.40 182.03 54673.15 88888.00 2015-03-08 21:15:31.875 067 12532.40 182.00 54673.12 88888.00 2015-03-08 21:15:32.000 067 12532.30 182.00 54673.12 88888.00 2015-03-08 21:15:32.125 067 12532.35 182.00 54673.12 88888.00 2015-03-08 21:15:32.250 067 12532.40 182.00 54673.15 88888.00 2015-03-08 21:15:32.375 067 12532.50 182.03 54673.18 88888.00 2015-03-08 21:15:32.500 067 12532.55 182.03 54673.20 88888.00 2015-03-08 21:15:32.625 067 12532.45 182.00 54673.15 88888.00 2015-03-08 21:15:32.750 067 12532.38 182.00 54673.20 88888.00 2015-03-08 21:15:32.875 067 12532.40 182.03 54673.20 88888.00 2015-03-08 21:15:33.000 067 12532.40 182.03 54673.20 88888.00 2015-03-08 21:15:33.125 067 12532.45 182.05 54673.18 88888.00 2015-03-08 21:15:33.250 067 12532.40 181.97 54673.18 88888.00 2015-03-08 21:15:33.375 067 12532.45 181.97 54673.15 88888.00 2015-03-08 21:15:33.500 067 12532.48 181.97 54673.15 88888.00 2015-03-08 21:15:33.625 067 12532.48 182.00 54673.18 88888.00 2015-03-08 21:15:33.750 067 12532.50 181.97 54673.15 88888.00 2015-03-08 21:15:33.875 067 12532.48 181.97 54673.15 88888.00 2015-03-08 21:15:34.000 067 12532.48 181.95 54673.12 88888.00 2015-03-08 21:15:34.125 067 12532.50 182.00 54673.15 88888.00 2015-03-08 21:15:34.250 067 12532.42 181.95 54673.10 88888.00 2015-03-08 21:15:34.375 067 12532.45 181.95 54673.10 88888.00 2015-03-08 21:15:34.500 067 12532.45 181.93 54673.10 88888.00 2015-03-08 21:15:34.625 067 12532.48 181.95 54673.12 88888.00 2015-03-08 21:15:34.750 067 12532.50 181.97 54673.15 88888.00 2015-03-08 21:15:34.875 067 12532.50 181.97 54673.12 88888.00 2015-03-08 21:15:35.000 067 12532.50 181.93 54673.15 88888.00 2015-03-08 21:15:35.125 067 12532.50 181.93 54673.15 88888.00 2015-03-08 21:15:35.250 067 12532.45 181.95 54673.15 88888.00 2015-03-08 21:15:35.375 067 12532.48 181.97 54673.15 88888.00 2015-03-08 21:15:35.500 067 12532.45 181.95 54673.15 88888.00 2015-03-08 21:15:35.625 067 12532.45 181.95 54673.15 88888.00 2015-03-08 21:15:35.750 067 12532.45 181.95 54673.18 88888.00 2015-03-08 21:15:35.875 067 12532.40 181.90 54673.15 88888.00 2015-03-08 21:15:36.000 067 12532.38 181.88 54673.10 88888.00 2015-03-08 21:15:36.125 067 12532.38 181.90 54673.12 88888.00 2015-03-08 21:15:36.250 067 12532.33 181.88 54673.12 88888.00 2015-03-08 21:15:36.375 067 12532.40 181.93 54673.12 88888.00 2015-03-08 21:15:36.500 067 12532.50 181.93 54673.10 88888.00 2015-03-08 21:15:36.625 067 12532.42 181.85 54673.12 88888.00 2015-03-08 21:15:36.750 067 12532.38 181.88 54673.12 88888.00 2015-03-08 21:15:36.875 067 12532.33 181.85 54673.10 88888.00 2015-03-08 21:15:37.000 067 12532.38 181.85 54673.12 88888.00 2015-03-08 21:15:37.125 067 12532.45 181.82 54673.15 88888.00 2015-03-08 21:15:37.250 067 12532.45 181.82 54673.15 88888.00 2015-03-08 21:15:37.375 067 12532.45 181.80 54673.12 88888.00 2015-03-08 21:15:37.500 067 12532.38 181.80 54673.12 88888.00 2015-03-08 21:15:37.625 067 12532.35 181.75 54673.12 88888.00 2015-03-08 21:15:37.750 067 12532.33 181.75 54673.12 88888.00 2015-03-08 21:15:37.875 067 12532.30 181.80 54673.15 88888.00 2015-03-08 21:15:38.000 067 12532.35 181.80 54673.15 88888.00 2015-03-08 21:15:38.125 067 12532.38 181.80 54673.12 88888.00 2015-03-08 21:15:38.250 067 12532.33 181.70 54673.12 88888.00 2015-03-08 21:15:38.375 067 12532.30 181.70 54673.10 88888.00 2015-03-08 21:15:38.500 067 12532.23 181.70 54673.12 88888.00 2015-03-08 21:15:38.625 067 12532.20 181.68 54673.12 88888.00 2015-03-08 21:15:38.750 067 12532.20 181.70 54673.18 88888.00 2015-03-08 21:15:38.875 067 12532.20 181.68 54673.18 88888.00 2015-03-08 21:15:39.000 067 12532.20 181.65 54673.18 88888.00 2015-03-08 21:15:39.125 067 12532.17 181.62 54673.15 88888.00 2015-03-08 21:15:39.250 067 12532.12 181.57 54673.18 88888.00 2015-03-08 21:15:39.375 067 12532.17 181.60 54673.18 88888.00 2015-03-08 21:15:39.500 067 12532.20 181.62 54673.18 88888.00 2015-03-08 21:15:39.625 067 12532.17 181.57 54673.18 88888.00 2015-03-08 21:15:39.750 067 12532.15 181.55 54673.18 88888.00 2015-03-08 21:15:39.875 067 12532.15 181.57 54673.12 88888.00 2015-03-08 21:15:40.000 067 12532.17 181.57 54673.15 88888.00 2015-03-08 21:15:40.125 067 12532.15 181.55 54673.18 88888.00 2015-03-08 21:15:40.250 067 12532.12 181.55 54673.22 88888.00 2015-03-08 21:15:40.375 067 12532.17 181.55 54673.22 88888.00 2015-03-08 21:15:40.500 067 12532.15 181.55 54673.22 88888.00 2015-03-08 21:15:40.625 067 12532.08 181.55 54673.20 88888.00 2015-03-08 21:15:40.750 067 12532.00 181.50 54673.20 88888.00 2015-03-08 21:15:40.875 067 12532.02 181.53 54673.22 88888.00 2015-03-08 21:15:41.000 067 12532.12 181.50 54673.18 88888.00 2015-03-08 21:15:41.125 067 12532.15 181.47 54673.22 88888.00 2015-03-08 21:15:41.250 067 12532.08 181.45 54673.20 88888.00 2015-03-08 21:15:41.375 067 12532.02 181.43 54673.18 88888.00 2015-03-08 21:15:41.500 067 12532.02 181.43 54673.20 88888.00 2015-03-08 21:15:41.625 067 12532.10 181.43 54673.22 88888.00 2015-03-08 21:15:41.750 067 12532.08 181.45 54673.25 88888.00 2015-03-08 21:15:41.875 067 12532.05 181.40 54673.25 88888.00 2015-03-08 21:15:42.000 067 12531.92 181.38 54673.22 88888.00 2015-03-08 21:15:42.125 067 12531.88 181.35 54673.22 88888.00 2015-03-08 21:15:42.250 067 12531.85 181.35 54673.25 88888.00 2015-03-08 21:15:42.375 067 12531.88 181.35 54673.25 88888.00 2015-03-08 21:15:42.500 067 12531.85 181.35 54673.25 88888.00 2015-03-08 21:15:42.625 067 12531.83 181.32 54673.25 88888.00 2015-03-08 21:15:42.750 067 12531.83 181.32 54673.25 88888.00 2015-03-08 21:15:42.875 067 12531.92 181.32 54673.28 88888.00 2015-03-08 21:15:43.000 067 12531.98 181.32 54673.28 88888.00 2015-03-08 21:15:43.125 067 12531.98 181.30 54673.30 88888.00 2015-03-08 21:15:43.250 067 12531.90 181.25 54673.28 88888.00 2015-03-08 21:15:43.375 067 12531.92 181.28 54673.30 88888.00 2015-03-08 21:15:43.500 067 12531.92 181.28 54673.30 88888.00 2015-03-08 21:15:43.625 067 12531.88 181.22 54673.25 88888.00 2015-03-08 21:15:43.750 067 12531.80 181.22 54673.30 88888.00 2015-03-08 21:15:43.875 067 12531.77 181.22 54673.32 88888.00 2015-03-08 21:15:44.000 067 12531.83 181.20 54673.30 88888.00 2015-03-08 21:15:44.125 067 12531.88 181.20 54673.25 88888.00 2015-03-08 21:15:44.250 067 12531.85 181.18 54673.25 88888.00 2015-03-08 21:15:44.375 067 12531.80 181.15 54673.28 88888.00 2015-03-08 21:15:44.500 067 12531.77 181.15 54673.28 88888.00 2015-03-08 21:15:44.625 067 12531.77 181.15 54673.28 88888.00 2015-03-08 21:15:44.750 067 12531.77 181.15 54673.28 88888.00 2015-03-08 21:15:44.875 067 12531.83 181.15 54673.25 88888.00 2015-03-08 21:15:45.000 067 12531.83 181.12 54673.22 88888.00 2015-03-08 21:15:45.125 067 12531.88 181.12 54673.25 88888.00 2015-03-08 21:15:45.250 067 12531.80 181.10 54673.28 88888.00 2015-03-08 21:15:45.375 067 12531.80 181.10 54673.25 88888.00 2015-03-08 21:15:45.500 067 12531.83 181.10 54673.22 88888.00 2015-03-08 21:15:45.625 067 12531.85 181.05 54673.25 88888.00 2015-03-08 21:15:45.750 067 12531.85 181.07 54673.28 88888.00 2015-03-08 21:15:45.875 067 12531.88 181.07 54673.25 88888.00 2015-03-08 21:15:46.000 067 12531.85 181.03 54673.28 88888.00 2015-03-08 21:15:46.125 067 12531.80 180.97 54673.28 88888.00 2015-03-08 21:15:46.250 067 12531.77 180.97 54673.22 88888.00 2015-03-08 21:15:46.375 067 12531.77 180.97 54673.28 88888.00 2015-03-08 21:15:46.500 067 12531.73 181.03 54673.28 88888.00 2015-03-08 21:15:46.625 067 12531.73 181.00 54673.22 88888.00 2015-03-08 21:15:46.750 067 12531.70 180.97 54673.25 88888.00 2015-03-08 21:15:46.875 067 12531.73 180.95 54673.25 88888.00 2015-03-08 21:15:47.000 067 12531.67 180.93 54673.25 88888.00 2015-03-08 21:15:47.125 067 12531.67 180.93 54673.22 88888.00 2015-03-08 21:15:47.250 067 12531.67 180.88 54673.22 88888.00 2015-03-08 21:15:47.375 067 12531.70 180.93 54673.20 88888.00 2015-03-08 21:15:47.500 067 12531.73 180.93 54673.22 88888.00 2015-03-08 21:15:47.625 067 12531.75 180.93 54673.25 88888.00 2015-03-08 21:15:47.750 067 12531.77 180.90 54673.28 88888.00 2015-03-08 21:15:47.875 067 12531.73 180.90 54673.25 88888.00 2015-03-08 21:15:48.000 067 12531.75 180.88 54673.25 88888.00 2015-03-08 21:15:48.125 067 12531.85 180.85 54673.25 88888.00 2015-03-08 21:15:48.250 067 12531.83 180.82 54673.25 88888.00 2015-03-08 21:15:48.375 067 12531.83 180.82 54673.20 88888.00 2015-03-08 21:15:48.500 067 12531.75 180.85 54673.22 88888.00 2015-03-08 21:15:48.625 067 12531.67 180.82 54673.25 88888.00 2015-03-08 21:15:48.750 067 12531.67 180.80 54673.20 88888.00 2015-03-08 21:15:48.875 067 12531.70 180.82 54673.22 88888.00 2015-03-08 21:15:49.000 067 12531.77 180.82 54673.20 88888.00 2015-03-08 21:15:49.125 067 12531.77 180.80 54673.22 88888.00 2015-03-08 21:15:49.250 067 12531.73 180.78 54673.22 88888.00 2015-03-08 21:15:49.375 067 12531.83 180.78 54673.22 88888.00 2015-03-08 21:15:49.500 067 12531.80 180.78 54673.22 88888.00 2015-03-08 21:15:49.625 067 12531.75 180.80 54673.25 88888.00 2015-03-08 21:15:49.750 067 12531.77 180.78 54673.22 88888.00 2015-03-08 21:15:49.875 067 12531.80 180.80 54673.20 88888.00 2015-03-08 21:15:50.000 067 12531.75 180.78 54673.22 88888.00 2015-03-08 21:15:50.125 067 12531.75 180.78 54673.25 88888.00 2015-03-08 21:15:50.250 067 12531.70 180.72 54673.22 88888.00 2015-03-08 21:15:50.375 067 12531.73 180.72 54673.22 88888.00 2015-03-08 21:15:50.500 067 12531.75 180.75 54673.22 88888.00 2015-03-08 21:15:50.625 067 12531.77 180.72 54673.20 88888.00 2015-03-08 21:15:50.750 067 12531.73 180.72 54673.20 88888.00 2015-03-08 21:15:50.875 067 12531.67 180.72 54673.22 88888.00 2015-03-08 21:15:51.000 067 12531.65 180.72 54673.25 88888.00 2015-03-08 21:15:51.125 067 12531.70 180.72 54673.20 88888.00 2015-03-08 21:15:51.250 067 12531.73 180.68 54673.22 88888.00 2015-03-08 21:15:51.375 067 12531.75 180.70 54673.22 88888.00 2015-03-08 21:15:51.500 067 12531.73 180.68 54673.20 88888.00 2015-03-08 21:15:51.625 067 12531.75 180.70 54673.18 88888.00 2015-03-08 21:15:51.750 067 12531.75 180.72 54673.18 88888.00 2015-03-08 21:15:51.875 067 12531.70 180.70 54673.15 88888.00 2015-03-08 21:15:52.000 067 12531.73 180.70 54673.18 88888.00 2015-03-08 21:15:52.125 067 12531.80 180.70 54673.18 88888.00 2015-03-08 21:15:52.250 067 12531.83 180.65 54673.22 88888.00 2015-03-08 21:15:52.375 067 12531.85 180.68 54673.18 88888.00 2015-03-08 21:15:52.500 067 12531.85 180.62 54673.20 88888.00 2015-03-08 21:15:52.625 067 12531.83 180.68 54673.20 88888.00 2015-03-08 21:15:52.750 067 12531.80 180.65 54673.18 88888.00 2015-03-08 21:15:52.875 067 12531.85 180.65 54673.18 88888.00 2015-03-08 21:15:53.000 067 12531.85 180.62 54673.18 88888.00 2015-03-08 21:15:53.125 067 12531.80 180.62 54673.18 88888.00 2015-03-08 21:15:53.250 067 12531.80 180.62 54673.20 88888.00 2015-03-08 21:15:53.375 067 12531.85 180.62 54673.18 88888.00 2015-03-08 21:15:53.500 067 12531.88 180.62 54673.15 88888.00 2015-03-08 21:15:53.625 067 12531.88 180.60 54673.15 88888.00 2015-03-08 21:15:53.750 067 12531.80 180.60 54673.20 88888.00 2015-03-08 21:15:53.875 067 12531.77 180.60 54673.20 88888.00 2015-03-08 21:15:54.000 067 12531.80 180.60 54673.18 88888.00 2015-03-08 21:15:54.125 067 12531.80 180.60 54673.20 88888.00 2015-03-08 21:15:54.250 067 12531.85 180.53 54673.20 88888.00 2015-03-08 21:15:54.375 067 12531.92 180.57 54673.18 88888.00 2015-03-08 21:15:54.500 067 12531.85 180.60 54673.18 88888.00 2015-03-08 21:15:54.625 067 12531.77 180.60 54673.18 88888.00 2015-03-08 21:15:54.750 067 12531.85 180.57 54673.15 88888.00 2015-03-08 21:15:54.875 067 12531.88 180.62 54673.15 88888.00 2015-03-08 21:15:55.000 067 12531.88 180.60 54673.15 88888.00 2015-03-08 21:15:55.125 067 12531.88 180.60 54673.15 88888.00 2015-03-08 21:15:55.250 067 12531.90 180.57 54673.18 88888.00 2015-03-08 21:15:55.375 067 12531.90 180.53 54673.18 88888.00 2015-03-08 21:15:55.500 067 12531.88 180.55 54673.18 88888.00 2015-03-08 21:15:55.625 067 12531.90 180.57 54673.20 88888.00 2015-03-08 21:15:55.750 067 12531.85 180.53 54673.18 88888.00 2015-03-08 21:15:55.875 067 12531.90 180.55 54673.18 88888.00 2015-03-08 21:15:56.000 067 12532.00 180.53 54673.15 88888.00 2015-03-08 21:15:56.125 067 12532.02 180.53 54673.12 88888.00 2015-03-08 21:15:56.250 067 12531.95 180.50 54673.12 88888.00 2015-03-08 21:15:56.375 067 12531.95 180.53 54673.12 88888.00 2015-03-08 21:15:56.500 067 12532.00 180.53 54673.15 88888.00 2015-03-08 21:15:56.625 067 12532.02 180.57 54673.15 88888.00 2015-03-08 21:15:56.750 067 12532.00 180.57 54673.12 88888.00 2015-03-08 21:15:56.875 067 12532.00 180.55 54673.12 88888.00 2015-03-08 21:15:57.000 067 12531.95 180.53 54673.10 88888.00 2015-03-08 21:15:57.125 067 12531.98 180.53 54673.07 88888.00 2015-03-08 21:15:57.250 067 12531.95 180.53 54673.12 88888.00 2015-03-08 21:15:57.375 067 12532.02 180.50 54673.10 88888.00 2015-03-08 21:15:57.500 067 12532.02 180.53 54673.12 88888.00 2015-03-08 21:15:57.625 067 12532.05 180.50 54673.10 88888.00 2015-03-08 21:15:57.750 067 12532.05 180.53 54673.07 88888.00 2015-03-08 21:15:57.875 067 12532.00 180.53 54673.07 88888.00 2015-03-08 21:15:58.000 067 12531.88 180.50 54673.05 88888.00 2015-03-08 21:15:58.125 067 12531.88 180.50 54673.10 88888.00 2015-03-08 21:15:58.250 067 12531.92 180.47 54673.12 88888.00 2015-03-08 21:15:58.375 067 12531.98 180.53 54673.15 88888.00 2015-03-08 21:15:58.500 067 12531.98 180.50 54673.10 88888.00 2015-03-08 21:15:58.625 067 12532.05 180.47 54673.10 88888.00 2015-03-08 21:15:58.750 067 12532.02 180.47 54673.05 88888.00 2015-03-08 21:15:58.875 067 12532.02 180.45 54673.03 88888.00 2015-03-08 21:15:59.000 067 12532.12 180.45 54673.05 88888.00 2015-03-08 21:15:59.125 067 12532.10 180.45 54673.10 88888.00 2015-03-08 21:15:59.250 067 12532.10 180.45 54673.10 88888.00 2015-03-08 21:15:59.375 067 12532.08 180.45 54673.10 88888.00 2015-03-08 21:15:59.500 067 12532.08 180.47 54673.10 88888.00 2015-03-08 21:15:59.625 067 12532.08 180.45 54673.10 88888.00 2015-03-08 21:15:59.750 067 12532.08 180.45 54673.07 88888.00 2015-03-08 21:15:59.875 067 12532.12 180.45 54673.07 88888.00 2015-03-08 21:16:00.000 067 12532.25 180.45 54673.07 88888.00 2015-03-08 21:16:00.125 067 12532.23 180.45 54673.10 88888.00 2015-03-08 21:16:00.250 067 12532.15 180.43 54673.07 88888.00 2015-03-08 21:16:00.375 067 12532.17 180.45 54673.07 88888.00 2015-03-08 21:16:00.500 067 12532.10 180.45 54673.03 88888.00 2015-03-08 21:16:00.625 067 12532.12 180.47 54673.05 88888.00 2015-03-08 21:16:00.750 067 12532.12 180.43 54673.03 88888.00 2015-03-08 21:16:00.875 067 12532.12 180.43 54673.00 88888.00 2015-03-08 21:16:01.000 067 12532.05 180.45 54673.03 88888.00 2015-03-08 21:16:01.125 067 12532.02 180.45 54673.03 88888.00 2015-03-08 21:16:01.250 067 12532.02 180.45 54673.07 88888.00 2015-03-08 21:16:01.375 067 12532.08 180.45 54673.03 88888.00 2015-03-08 21:16:01.500 067 12532.02 180.47 54673.05 88888.00 2015-03-08 21:16:01.625 067 12532.02 180.47 54673.07 88888.00 2015-03-08 21:16:01.750 067 12531.98 180.45 54673.07 88888.00 2015-03-08 21:16:01.875 067 12531.95 180.43 54673.07 88888.00 2015-03-08 21:16:02.000 067 12531.98 180.43 54673.05 88888.00 2015-03-08 21:16:02.125 067 12532.02 180.43 54673.07 88888.00 2015-03-08 21:16:02.250 067 12532.02 180.45 54673.05 88888.00 2015-03-08 21:16:02.375 067 12532.08 180.47 54673.05 88888.00 2015-03-08 21:16:02.500 067 12532.10 180.40 54673.05 88888.00 2015-03-08 21:16:02.625 067 12532.02 180.43 54673.05 88888.00 2015-03-08 21:16:02.750 067 12532.00 180.45 54673.05 88888.00 2015-03-08 21:16:02.875 067 12531.95 180.45 54673.07 88888.00 2015-03-08 21:16:03.000 067 12532.00 180.45 54673.07 88888.00 2015-03-08 21:16:03.125 067 12531.95 180.47 54673.07 88888.00 2015-03-08 21:16:03.250 067 12531.95 180.47 54673.07 88888.00 2015-03-08 21:16:03.375 067 12532.00 180.47 54673.05 88888.00 2015-03-08 21:16:03.500 067 12532.00 180.45 54673.10 88888.00 2015-03-08 21:16:03.625 067 12531.98 180.43 54673.12 88888.00 2015-03-08 21:16:03.750 067 12531.92 180.47 54673.10 88888.00 2015-03-08 21:16:03.875 067 12531.92 180.50 54673.10 88888.00 2015-03-08 21:16:04.000 067 12531.95 180.47 54673.12 88888.00 2015-03-08 21:16:04.125 067 12532.02 180.47 54673.15 88888.00 2015-03-08 21:16:04.250 067 12531.95 180.43 54673.10 88888.00 2015-03-08 21:16:04.375 067 12531.88 180.40 54673.07 88888.00 2015-03-08 21:16:04.500 067 12531.90 180.43 54673.10 88888.00 2015-03-08 21:16:04.625 067 12531.90 180.43 54673.15 88888.00 2015-03-08 21:16:04.750 067 12531.85 180.45 54673.15 88888.00 2015-03-08 21:16:04.875 067 12531.85 180.43 54673.10 88888.00 2015-03-08 21:16:05.000 067 12531.88 180.45 54673.10 88888.00 2015-03-08 21:16:05.125 067 12531.88 180.45 54673.12 88888.00 2015-03-08 21:16:05.250 067 12531.85 180.38 54673.07 88888.00 2015-03-08 21:16:05.375 067 12531.90 180.40 54673.07 88888.00 2015-03-08 21:16:05.500 067 12531.83 180.40 54673.12 88888.00 2015-03-08 21:16:05.625 067 12531.83 180.43 54673.12 88888.00 2015-03-08 21:16:05.750 067 12531.80 180.43 54673.12 88888.00 2015-03-08 21:16:05.875 067 12531.83 180.45 54673.15 88888.00 2015-03-08 21:16:06.000 067 12531.83 180.45 54673.12 88888.00 2015-03-08 21:16:06.125 067 12531.85 180.47 54673.15 88888.00 2015-03-08 21:16:06.250 067 12531.80 180.43 54673.12 88888.00 2015-03-08 21:16:06.375 067 12531.92 180.40 54673.07 88888.00 2015-03-08 21:16:06.500 067 12531.90 180.40 54673.10 88888.00 2015-03-08 21:16:06.625 067 12531.83 180.43 54673.10 88888.00 2015-03-08 21:16:06.750 067 12531.80 180.43 54673.12 88888.00 2015-03-08 21:16:06.875 067 12531.80 180.43 54673.12 88888.00 2015-03-08 21:16:07.000 067 12531.83 180.47 54673.12 88888.00 2015-03-08 21:16:07.125 067 12531.85 180.43 54673.12 88888.00 2015-03-08 21:16:07.250 067 12531.80 180.40 54673.15 88888.00 2015-03-08 21:16:07.375 067 12531.80 180.38 54673.15 88888.00 2015-03-08 21:16:07.500 067 12531.75 180.40 54673.15 88888.00 2015-03-08 21:16:07.625 067 12531.77 180.40 54673.12 88888.00 2015-03-08 21:16:07.750 067 12531.77 180.43 54673.12 88888.00 2015-03-08 21:16:07.875 067 12531.75 180.43 54673.12 88888.00 2015-03-08 21:16:08.000 067 12531.85 180.38 54673.12 88888.00 2015-03-08 21:16:08.125 067 12531.85 180.38 54673.12 88888.00 2015-03-08 21:16:08.250 067 12531.73 180.35 54673.15 88888.00 2015-03-08 21:16:08.375 067 12531.75 180.38 54673.18 88888.00 2015-03-08 21:16:08.500 067 12531.77 180.40 54673.15 88888.00 2015-03-08 21:16:08.625 067 12531.85 180.38 54673.18 88888.00 2015-03-08 21:16:08.750 067 12531.83 180.35 54673.15 88888.00 2015-03-08 21:16:08.875 067 12531.83 180.38 54673.18 88888.00 2015-03-08 21:16:09.000 067 12531.77 180.38 54673.18 88888.00 2015-03-08 21:16:09.125 067 12531.73 180.35 54673.18 88888.00 2015-03-08 21:16:09.250 067 12531.70 180.35 54673.15 88888.00 2015-03-08 21:16:09.375 067 12531.73 180.40 54673.20 88888.00 2015-03-08 21:16:09.500 067 12531.73 180.40 54673.20 88888.00 2015-03-08 21:16:09.625 067 12531.73 180.40 54673.18 88888.00 2015-03-08 21:16:09.750 067 12531.75 180.38 54673.18 88888.00 2015-03-08 21:16:09.875 067 12531.73 180.38 54673.18 88888.00 2015-03-08 21:16:10.000 067 12531.75 180.38 54673.18 88888.00 2015-03-08 21:16:10.125 067 12531.83 180.35 54673.20 88888.00 2015-03-08 21:16:10.250 067 12531.85 180.32 54673.20 88888.00 2015-03-08 21:16:10.375 067 12531.83 180.32 54673.18 88888.00 2015-03-08 21:16:10.500 067 12531.73 180.28 54673.18 88888.00 2015-03-08 21:16:10.625 067 12531.73 180.30 54673.20 88888.00 2015-03-08 21:16:10.750 067 12531.73 180.30 54673.15 88888.00 2015-03-08 21:16:10.875 067 12531.65 180.32 54673.15 88888.00 2015-03-08 21:16:11.000 067 12531.67 180.35 54673.15 88888.00 2015-03-08 21:16:11.125 067 12531.75 180.28 54673.20 88888.00 2015-03-08 21:16:11.250 067 12531.77 180.32 54673.18 88888.00 2015-03-08 21:16:11.375 067 12531.77 180.32 54673.15 88888.00 2015-03-08 21:16:11.500 067 12531.80 180.30 54673.20 88888.00 2015-03-08 21:16:11.625 067 12531.85 180.35 54673.20 88888.00 2015-03-08 21:16:11.750 067 12531.85 180.35 54673.22 88888.00 2015-03-08 21:16:11.875 067 12531.83 180.30 54673.22 88888.00 2015-03-08 21:16:12.000 067 12531.80 180.30 54673.18 88888.00 2015-03-08 21:16:12.125 067 12531.85 180.30 54673.22 88888.00 2015-03-08 21:16:12.250 067 12531.88 180.32 54673.22 88888.00 2015-03-08 21:16:12.375 067 12531.95 180.38 54673.22 88888.00 2015-03-08 21:16:12.500 067 12531.92 180.38 54673.20 88888.00 2015-03-08 21:16:12.625 067 12531.92 180.35 54673.20 88888.00 2015-03-08 21:16:12.750 067 12531.88 180.32 54673.20 88888.00 2015-03-08 21:16:12.875 067 12531.80 180.32 54673.20 88888.00 2015-03-08 21:16:13.000 067 12531.85 180.35 54673.22 88888.00 2015-03-08 21:16:13.125 067 12531.90 180.35 54673.22 88888.00 2015-03-08 21:16:13.250 067 12531.83 180.32 54673.20 88888.00 2015-03-08 21:16:13.375 067 12531.77 180.32 54673.20 88888.00 2015-03-08 21:16:13.500 067 12531.75 180.32 54673.20 88888.00 2015-03-08 21:16:13.625 067 12531.85 180.35 54673.18 88888.00 2015-03-08 21:16:13.750 067 12531.85 180.38 54673.20 88888.00 2015-03-08 21:16:13.875 067 12531.80 180.35 54673.22 88888.00 2015-03-08 21:16:14.000 067 12531.77 180.30 54673.20 88888.00 2015-03-08 21:16:14.125 067 12531.73 180.32 54673.20 88888.00 2015-03-08 21:16:14.250 067 12531.73 180.35 54673.20 88888.00 2015-03-08 21:16:14.375 067 12531.80 180.35 54673.20 88888.00 2015-03-08 21:16:14.500 067 12531.80 180.38 54673.22 88888.00 2015-03-08 21:16:14.625 067 12531.77 180.30 54673.22 88888.00 2015-03-08 21:16:14.750 067 12531.80 180.32 54673.20 88888.00 2015-03-08 21:16:14.875 067 12531.88 180.35 54673.20 88888.00 2015-03-08 21:16:15.000 067 12531.85 180.38 54673.18 88888.00 2015-03-08 21:16:15.125 067 12531.85 180.38 54673.20 88888.00 2015-03-08 21:16:15.250 067 12531.80 180.35 54673.20 88888.00 2015-03-08 21:16:15.375 067 12531.80 180.38 54673.20 88888.00 2015-03-08 21:16:15.500 067 12531.75 180.40 54673.22 88888.00 2015-03-08 21:16:15.625 067 12531.75 180.38 54673.18 88888.00 2015-03-08 21:16:15.750 067 12531.77 180.38 54673.20 88888.00 2015-03-08 21:16:15.875 067 12531.80 180.35 54673.20 88888.00 2015-03-08 21:16:16.000 067 12531.80 180.35 54673.20 88888.00 2015-03-08 21:16:16.125 067 12531.83 180.43 54673.20 88888.00 2015-03-08 21:16:16.250 067 12531.83 180.43 54673.22 88888.00 2015-03-08 21:16:16.375 067 12531.80 180.40 54673.20 88888.00 2015-03-08 21:16:16.500 067 12531.73 180.40 54673.20 88888.00 2015-03-08 21:16:16.625 067 12531.77 180.38 54673.22 88888.00 2015-03-08 21:16:16.750 067 12531.83 180.40 54673.25 88888.00 2015-03-08 21:16:16.875 067 12531.85 180.43 54673.22 88888.00 2015-03-08 21:16:17.000 067 12531.80 180.40 54673.18 88888.00 2015-03-08 21:16:17.125 067 12531.83 180.38 54673.20 88888.00 2015-03-08 21:16:17.250 067 12531.88 180.38 54673.22 88888.00 2015-03-08 21:16:17.375 067 12531.85 180.40 54673.25 88888.00 2015-03-08 21:16:17.500 067 12531.80 180.43 54673.25 88888.00 2015-03-08 21:16:17.625 067 12531.80 180.43 54673.28 88888.00 2015-03-08 21:16:17.750 067 12531.77 180.40 54673.25 88888.00 2015-03-08 21:16:17.875 067 12531.75 180.40 54673.25 88888.00 2015-03-08 21:16:18.000 067 12531.67 180.38 54673.22 88888.00 2015-03-08 21:16:18.125 067 12531.73 180.40 54673.22 88888.00 2015-03-08 21:16:18.250 067 12531.73 180.43 54673.25 88888.00 2015-03-08 21:16:18.375 067 12531.77 180.38 54673.22 88888.00 2015-03-08 21:16:18.500 067 12531.80 180.43 54673.22 88888.00 2015-03-08 21:16:18.625 067 12531.80 180.45 54673.25 88888.00 2015-03-08 21:16:18.750 067 12531.80 180.43 54673.25 88888.00 2015-03-08 21:16:18.875 067 12531.75 180.45 54673.28 88888.00 2015-03-08 21:16:19.000 067 12531.77 180.45 54673.28 88888.00 2015-03-08 21:16:19.125 067 12531.77 180.45 54673.28 88888.00 2015-03-08 21:16:19.250 067 12531.77 180.40 54673.22 88888.00 2015-03-08 21:16:19.375 067 12531.80 180.43 54673.25 88888.00 2015-03-08 21:16:19.500 067 12531.85 180.43 54673.30 88888.00 2015-03-08 21:16:19.625 067 12531.88 180.40 54673.28 88888.00 2015-03-08 21:16:19.750 067 12531.83 180.38 54673.25 88888.00 2015-03-08 21:16:19.875 067 12531.73 180.40 54673.28 88888.00 2015-03-08 21:16:20.000 067 12531.75 180.40 54673.25 88888.00 2015-03-08 21:16:20.125 067 12531.70 180.35 54673.25 88888.00 2015-03-08 21:16:20.250 067 12531.65 180.40 54673.25 88888.00 2015-03-08 21:16:20.375 067 12531.75 180.40 54673.25 88888.00 2015-03-08 21:16:20.500 067 12531.77 180.40 54673.28 88888.00 2015-03-08 21:16:20.625 067 12531.75 180.38 54673.28 88888.00 2015-03-08 21:16:20.750 067 12531.67 180.38 54673.30 88888.00 2015-03-08 21:16:20.875 067 12531.70 180.40 54673.28 88888.00 2015-03-08 21:16:21.000 067 12531.73 180.40 54673.25 88888.00 2015-03-08 21:16:21.125 067 12531.75 180.38 54673.28 88888.00 2015-03-08 21:16:21.250 067 12531.65 180.38 54673.28 88888.00 2015-03-08 21:16:21.375 067 12531.67 180.40 54673.30 88888.00 2015-03-08 21:16:21.500 067 12531.67 180.38 54673.30 88888.00 2015-03-08 21:16:21.625 067 12531.65 180.38 54673.32 88888.00 2015-03-08 21:16:21.750 067 12531.67 180.38 54673.32 88888.00 2015-03-08 21:16:21.875 067 12531.70 180.35 54673.32 88888.00 2015-03-08 21:16:22.000 067 12531.67 180.38 54673.32 88888.00 2015-03-08 21:16:22.125 067 12531.65 180.40 54673.32 88888.00 2015-03-08 21:16:22.250 067 12531.60 180.38 54673.35 88888.00 2015-03-08 21:16:22.375 067 12531.58 180.32 54673.35 88888.00 2015-03-08 21:16:22.500 067 12531.55 180.32 54673.35 88888.00 2015-03-08 21:16:22.625 067 12531.65 180.38 54673.35 88888.00 2015-03-08 21:16:22.750 067 12531.62 180.40 54673.35 88888.00 2015-03-08 21:16:22.875 067 12531.60 180.35 54673.32 88888.00 2015-03-08 21:16:23.000 067 12531.55 180.38 54673.35 88888.00 2015-03-08 21:16:23.125 067 12531.60 180.40 54673.38 88888.00 2015-03-08 21:16:23.250 067 12531.62 180.38 54673.35 88888.00 2015-03-08 21:16:23.375 067 12531.70 180.40 54673.35 88888.00 2015-03-08 21:16:23.500 067 12531.70 180.40 54673.32 88888.00 2015-03-08 21:16:23.625 067 12531.67 180.32 54673.30 88888.00 2015-03-08 21:16:23.750 067 12531.62 180.32 54673.35 88888.00 2015-03-08 21:16:23.875 067 12531.65 180.32 54673.38 88888.00 2015-03-08 21:16:24.000 067 12531.70 180.35 54673.38 88888.00 2015-03-08 21:16:24.125 067 12531.67 180.35 54673.38 88888.00 2015-03-08 21:16:24.250 067 12531.52 180.32 54673.35 88888.00 2015-03-08 21:16:24.375 067 12531.50 180.32 54673.38 88888.00 2015-03-08 21:16:24.500 067 12531.50 180.30 54673.38 88888.00 2015-03-08 21:16:24.625 067 12531.50 180.32 54673.40 88888.00 2015-03-08 21:16:24.750 067 12531.48 180.35 54673.40 88888.00 2015-03-08 21:16:24.875 067 12531.50 180.32 54673.38 88888.00 2015-03-08 21:16:25.000 067 12531.52 180.28 54673.35 88888.00 2015-03-08 21:16:25.125 067 12531.48 180.28 54673.38 88888.00 2015-03-08 21:16:25.250 067 12531.48 180.28 54673.35 88888.00 2015-03-08 21:16:25.375 067 12531.48 180.30 54673.35 88888.00 2015-03-08 21:16:25.500 067 12531.48 180.28 54673.35 88888.00 2015-03-08 21:16:25.625 067 12531.50 180.25 54673.38 88888.00 2015-03-08 21:16:25.750 067 12531.50 180.32 54673.40 88888.00 2015-03-08 21:16:25.875 067 12531.48 180.32 54673.38 88888.00 2015-03-08 21:16:26.000 067 12531.52 180.30 54673.40 88888.00 2015-03-08 21:16:26.125 067 12531.55 180.28 54673.40 88888.00 2015-03-08 21:16:26.250 067 12531.48 180.28 54673.40 88888.00 2015-03-08 21:16:26.375 067 12531.42 180.30 54673.43 88888.00 2015-03-08 21:16:26.500 067 12531.45 180.30 54673.43 88888.00 2015-03-08 21:16:26.625 067 12531.55 180.30 54673.40 88888.00 2015-03-08 21:16:26.750 067 12531.58 180.32 54673.43 88888.00 2015-03-08 21:16:26.875 067 12531.48 180.32 54673.40 88888.00 2015-03-08 21:16:27.000 067 12531.48 180.32 54673.40 88888.00 2015-03-08 21:16:27.125 067 12531.50 180.35 54673.45 88888.00 2015-03-08 21:16:27.250 067 12531.42 180.35 54673.45 88888.00 2015-03-08 21:16:27.375 067 12531.42 180.35 54673.45 88888.00 2015-03-08 21:16:27.500 067 12531.45 180.35 54673.45 88888.00 2015-03-08 21:16:27.625 067 12531.45 180.38 54673.43 88888.00 2015-03-08 21:16:27.750 067 12531.42 180.38 54673.40 88888.00 2015-03-08 21:16:27.875 067 12531.45 180.35 54673.43 88888.00 2015-03-08 21:16:28.000 067 12531.45 180.38 54673.38 88888.00 2015-03-08 21:16:28.125 067 12531.45 180.35 54673.38 88888.00 2015-03-08 21:16:28.250 067 12531.48 180.35 54673.40 88888.00 2015-03-08 21:16:28.375 067 12531.55 180.35 54673.40 88888.00 2015-03-08 21:16:28.500 067 12531.48 180.35 54673.40 88888.00 2015-03-08 21:16:28.625 067 12531.42 180.40 54673.38 88888.00 2015-03-08 21:16:28.750 067 12531.40 180.40 54673.40 88888.00 2015-03-08 21:16:28.875 067 12531.40 180.40 54673.43 88888.00 2015-03-08 21:16:29.000 067 12531.38 180.40 54673.40 88888.00 2015-03-08 21:16:29.125 067 12531.35 180.43 54673.38 88888.00 2015-03-08 21:16:29.250 067 12531.35 180.40 54673.43 88888.00 2015-03-08 21:16:29.375 067 12531.42 180.40 54673.43 88888.00 2015-03-08 21:16:29.500 067 12531.42 180.38 54673.43 88888.00 2015-03-08 21:16:29.625 067 12531.48 180.38 54673.40 88888.00 2015-03-08 21:16:29.750 067 12531.48 180.40 54673.38 88888.00 2015-03-08 21:16:29.875 067 12531.48 180.43 54673.40 88888.00 2015-03-08 21:16:30.000 067 12531.48 180.43 54673.40 88888.00 2015-03-08 21:16:30.125 067 12531.38 180.40 54673.40 88888.00 2015-03-08 21:16:30.250 067 12531.33 180.35 54673.38 88888.00 2015-03-08 21:16:30.375 067 12531.35 180.43 54673.38 88888.00 2015-03-08 21:16:30.500 067 12531.35 180.47 54673.40 88888.00 2015-03-08 21:16:30.625 067 12531.30 180.45 54673.35 88888.00 2015-03-08 21:16:30.750 067 12531.30 180.43 54673.38 88888.00 2015-03-08 21:16:30.875 067 12531.35 180.45 54673.38 88888.00 2015-03-08 21:16:31.000 067 12531.40 180.45 54673.38 88888.00 2015-03-08 21:16:31.125 067 12531.48 180.45 54673.38 88888.00 2015-03-08 21:16:31.250 067 12531.50 180.47 54673.43 88888.00 2015-03-08 21:16:31.375 067 12531.48 180.47 54673.43 88888.00 2015-03-08 21:16:31.500 067 12531.45 180.45 54673.40 88888.00 2015-03-08 21:16:31.625 067 12531.45 180.47 54673.40 88888.00 2015-03-08 21:16:31.750 067 12531.50 180.53 54673.45 88888.00 2015-03-08 21:16:31.875 067 12531.52 180.47 54673.47 88888.00 2015-03-08 21:16:32.000 067 12531.45 180.45 54673.43 88888.00 2015-03-08 21:16:32.125 067 12531.48 180.47 54673.43 88888.00 2015-03-08 21:16:32.250 067 12531.45 180.47 54673.40 88888.00 2015-03-08 21:16:32.375 067 12531.40 180.47 54673.40 88888.00 2015-03-08 21:16:32.500 067 12531.35 180.47 54673.40 88888.00 2015-03-08 21:16:32.625 067 12531.42 180.50 54673.40 88888.00 2015-03-08 21:16:32.750 067 12531.52 180.50 54673.38 88888.00 2015-03-08 21:16:32.875 067 12531.58 180.50 54673.38 88888.00 2015-03-08 21:16:33.000 067 12531.60 180.50 54673.38 88888.00 2015-03-08 21:16:33.125 067 12531.60 180.53 54673.40 88888.00 2015-03-08 21:16:33.250 067 12531.52 180.53 54673.40 88888.00 2015-03-08 21:16:33.375 067 12531.52 180.55 54673.38 88888.00 2015-03-08 21:16:33.500 067 12531.45 180.55 54673.40 88888.00 2015-03-08 21:16:33.625 067 12531.45 180.55 54673.45 88888.00 2015-03-08 21:16:33.750 067 12531.50 180.57 54673.43 88888.00 2015-03-08 21:16:33.875 067 12531.60 180.57 54673.43 88888.00 2015-03-08 21:16:34.000 067 12531.67 180.55 54673.38 88888.00 2015-03-08 21:16:34.125 067 12531.65 180.53 54673.35 88888.00 2015-03-08 21:16:34.250 067 12531.58 180.50 54673.40 88888.00 2015-03-08 21:16:34.375 067 12531.60 180.53 54673.40 88888.00 2015-03-08 21:16:34.500 067 12531.60 180.53 54673.43 88888.00 2015-03-08 21:16:34.625 067 12531.60 180.55 54673.43 88888.00 2015-03-08 21:16:34.750 067 12531.65 180.50 54673.40 88888.00 2015-03-08 21:16:34.875 067 12531.67 180.53 54673.38 88888.00 2015-03-08 21:16:35.000 067 12531.67 180.50 54673.38 88888.00 2015-03-08 21:16:35.125 067 12531.70 180.57 54673.43 88888.00 2015-03-08 21:16:35.250 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:35.375 067 12531.62 180.55 54673.40 88888.00 2015-03-08 21:16:35.500 067 12531.65 180.55 54673.40 88888.00 2015-03-08 21:16:35.625 067 12531.73 180.55 54673.43 88888.00 2015-03-08 21:16:35.750 067 12531.73 180.57 54673.43 88888.00 2015-03-08 21:16:35.875 067 12531.70 180.57 54673.43 88888.00 2015-03-08 21:16:36.000 067 12531.65 180.55 54673.40 88888.00 2015-03-08 21:16:36.125 067 12531.65 180.55 54673.40 88888.00 2015-03-08 21:16:36.250 067 12531.67 180.57 54673.45 88888.00 2015-03-08 21:16:36.375 067 12531.67 180.57 54673.45 88888.00 2015-03-08 21:16:36.500 067 12531.60 180.55 54673.43 88888.00 2015-03-08 21:16:36.625 067 12531.60 180.55 54673.45 88888.00 2015-03-08 21:16:36.750 067 12531.65 180.57 54673.45 88888.00 2015-03-08 21:16:36.875 067 12531.70 180.60 54673.45 88888.00 2015-03-08 21:16:37.000 067 12531.70 180.57 54673.40 88888.00 2015-03-08 21:16:37.125 067 12531.62 180.55 54673.38 88888.00 2015-03-08 21:16:37.250 067 12531.62 180.53 54673.43 88888.00 2015-03-08 21:16:37.375 067 12531.67 180.57 54673.47 88888.00 2015-03-08 21:16:37.500 067 12531.65 180.57 54673.47 88888.00 2015-03-08 21:16:37.625 067 12531.67 180.57 54673.45 88888.00 2015-03-08 21:16:37.750 067 12531.75 180.57 54673.43 88888.00 2015-03-08 21:16:37.875 067 12531.73 180.55 54673.40 88888.00 2015-03-08 21:16:38.000 067 12531.67 180.55 54673.38 88888.00 2015-03-08 21:16:38.125 067 12531.58 180.55 54673.40 88888.00 2015-03-08 21:16:38.250 067 12531.60 180.55 54673.43 88888.00 2015-03-08 21:16:38.375 067 12531.62 180.57 54673.45 88888.00 2015-03-08 21:16:38.500 067 12531.65 180.62 54673.40 88888.00 2015-03-08 21:16:38.625 067 12531.62 180.62 54673.38 88888.00 2015-03-08 21:16:38.750 067 12531.70 180.60 54673.38 88888.00 2015-03-08 21:16:38.875 067 12531.75 180.53 54673.38 88888.00 2015-03-08 21:16:39.000 067 12531.73 180.57 54673.38 88888.00 2015-03-08 21:16:39.125 067 12531.65 180.57 54673.38 88888.00 2015-03-08 21:16:39.250 067 12531.62 180.55 54673.38 88888.00 2015-03-08 21:16:39.375 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:39.500 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:39.625 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:39.750 067 12531.65 180.55 54673.40 88888.00 2015-03-08 21:16:39.875 067 12531.65 180.55 54673.40 88888.00 2015-03-08 21:16:40.000 067 12531.65 180.53 54673.40 88888.00 2015-03-08 21:16:40.125 067 12531.67 180.60 54673.43 88888.00 2015-03-08 21:16:40.250 067 12531.65 180.57 54673.45 88888.00 2015-03-08 21:16:40.375 067 12531.70 180.57 54673.43 88888.00 2015-03-08 21:16:40.500 067 12531.73 180.55 54673.43 88888.00 2015-03-08 21:16:40.625 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:40.750 067 12531.70 180.57 54673.40 88888.00 2015-03-08 21:16:40.875 067 12531.65 180.57 54673.40 88888.00 2015-03-08 21:16:41.000 067 12531.62 180.57 54673.40 88888.00 2015-03-08 21:16:41.125 067 12531.65 180.57 54673.45 88888.00 2015-03-08 21:16:41.250 067 12531.62 180.53 54673.45 88888.00 2015-03-08 21:16:41.375 067 12531.58 180.55 54673.45 88888.00 2015-03-08 21:16:41.500 067 12531.50 180.53 54673.43 88888.00 2015-03-08 21:16:41.625 067 12531.45 180.55 54673.40 88888.00 2015-03-08 21:16:41.750 067 12531.55 180.55 54673.43 88888.00 2015-03-08 21:16:41.875 067 12531.67 180.55 54673.40 88888.00 2015-03-08 21:16:42.000 067 12531.70 180.55 54673.40 88888.00 2015-03-08 21:16:42.125 067 12531.73 180.53 54673.40 88888.00 2015-03-08 21:16:42.250 067 12531.75 180.50 54673.40 88888.00 2015-03-08 21:16:42.375 067 12531.77 180.53 54673.40 88888.00 2015-03-08 21:16:42.500 067 12531.67 180.50 54673.40 88888.00 2015-03-08 21:16:42.625 067 12531.70 180.53 54673.45 88888.00 2015-03-08 21:16:42.750 067 12531.73 180.53 54673.43 88888.00 2015-03-08 21:16:42.875 067 12531.65 180.53 54673.45 88888.00 2015-03-08 21:16:43.000 067 12531.52 180.55 54673.43 88888.00 2015-03-08 21:16:43.125 067 12531.62 180.57 54673.43 88888.00 2015-03-08 21:16:43.250 067 12531.70 180.55 54673.43 88888.00 2015-03-08 21:16:43.375 067 12531.73 180.55 54673.45 88888.00 2015-03-08 21:16:43.500 067 12531.65 180.53 54673.43 88888.00 2015-03-08 21:16:43.625 067 12531.65 180.53 54673.43 88888.00 2015-03-08 21:16:43.750 067 12531.67 180.55 54673.43 88888.00 2015-03-08 21:16:43.875 067 12531.67 180.53 54673.43 88888.00 2015-03-08 21:16:44.000 067 12531.73 180.53 54673.43 88888.00 2015-03-08 21:16:44.125 067 12531.70 180.55 54673.47 88888.00 2015-03-08 21:16:44.250 067 12531.62 180.53 54673.47 88888.00 2015-03-08 21:16:44.375 067 12531.70 180.53 54673.45 88888.00 2015-03-08 21:16:44.500 067 12531.67 180.53 54673.47 88888.00 2015-03-08 21:16:44.625 067 12531.65 180.50 54673.45 88888.00 2015-03-08 21:16:44.750 067 12531.70 180.55 54673.45 88888.00 2015-03-08 21:16:44.875 067 12531.83 180.55 54673.43 88888.00 2015-03-08 21:16:45.000 067 12531.77 180.55 54673.47 88888.00 2015-03-08 21:16:45.125 067 12531.75 180.55 54673.47 88888.00 2015-03-08 21:16:45.250 067 12531.75 180.50 54673.45 88888.00 2015-03-08 21:16:45.375 067 12531.80 180.57 54673.45 88888.00 2015-03-08 21:16:45.500 067 12531.80 180.53 54673.43 88888.00 2015-03-08 21:16:45.625 067 12531.70 180.53 54673.45 88888.00 2015-03-08 21:16:45.750 067 12531.70 180.53 54673.47 88888.00 2015-03-08 21:16:45.875 067 12531.67 180.53 54673.47 88888.00 2015-03-08 21:16:46.000 067 12531.67 180.53 54673.47 88888.00 2015-03-08 21:16:46.125 067 12531.67 180.55 54673.43 88888.00 2015-03-08 21:16:46.250 067 12531.70 180.53 54673.43 88888.00 2015-03-08 21:16:46.375 067 12531.70 180.53 54673.43 88888.00 2015-03-08 21:16:46.500 067 12531.70 180.53 54673.47 88888.00 2015-03-08 21:16:46.625 067 12531.70 180.53 54673.50 88888.00 2015-03-08 21:16:46.750 067 12531.65 180.57 54673.53 88888.00 2015-03-08 21:16:46.875 067 12531.65 180.55 54673.50 88888.00 2015-03-08 21:16:47.000 067 12531.67 180.55 54673.50 88888.00 2015-03-08 21:16:47.125 067 12531.67 180.53 54673.50 88888.00 2015-03-08 21:16:47.250 067 12531.67 180.55 54673.50 88888.00 2015-03-08 21:16:47.375 067 12531.67 180.55 54673.53 88888.00 2015-03-08 21:16:47.500 067 12531.67 180.50 54673.55 88888.00 2015-03-08 21:16:47.625 067 12531.65 180.53 54673.50 88888.00 2015-03-08 21:16:47.750 067 12531.58 180.53 54673.50 88888.00 2015-03-08 21:16:47.875 067 12531.58 180.55 54673.50 88888.00 2015-03-08 21:16:48.000 067 12531.60 180.55 54673.53 88888.00 2015-03-08 21:16:48.125 067 12531.67 180.53 54673.53 88888.00 2015-03-08 21:16:48.250 067 12531.62 180.55 54673.53 88888.00 2015-03-08 21:16:48.375 067 12531.65 180.57 54673.55 88888.00 2015-03-08 21:16:48.500 067 12531.55 180.53 54673.53 88888.00 2015-03-08 21:16:48.625 067 12531.55 180.53 54673.53 88888.00 2015-03-08 21:16:48.750 067 12531.52 180.53 54673.53 88888.00 2015-03-08 21:16:48.875 067 12531.50 180.55 54673.53 88888.00 2015-03-08 21:16:49.000 067 12531.55 180.53 54673.55 88888.00 2015-03-08 21:16:49.125 067 12531.55 180.53 54673.55 88888.00 2015-03-08 21:16:49.250 067 12531.55 180.53 54673.55 88888.00 2015-03-08 21:16:49.375 067 12531.60 180.50 54673.55 88888.00 2015-03-08 21:16:49.500 067 12531.60 180.50 54673.53 88888.00 2015-03-08 21:16:49.625 067 12531.60 180.50 54673.55 88888.00 2015-03-08 21:16:49.750 067 12531.58 180.50 54673.55 88888.00 2015-03-08 21:16:49.875 067 12531.55 180.55 54673.57 88888.00 2015-03-08 21:16:50.000 067 12531.52 180.55 54673.57 88888.00 2015-03-08 21:16:50.125 067 12531.50 180.53 54673.55 88888.00 2015-03-08 21:16:50.250 067 12531.48 180.50 54673.55 88888.00 2015-03-08 21:16:50.375 067 12531.52 180.50 54673.55 88888.00 2015-03-08 21:16:50.500 067 12531.55 180.50 54673.55 88888.00 2015-03-08 21:16:50.625 067 12531.60 180.50 54673.55 88888.00 2015-03-08 21:16:50.750 067 12531.55 180.45 54673.55 88888.00 2015-03-08 21:16:50.875 067 12531.45 180.47 54673.57 88888.00 2015-03-08 21:16:51.000 067 12531.42 180.50 54673.60 88888.00 2015-03-08 21:16:51.125 067 12531.42 180.50 54673.60 88888.00 2015-03-08 21:16:51.250 067 12531.40 180.45 54673.60 88888.00 2015-03-08 21:16:51.375 067 12531.48 180.47 54673.57 88888.00 2015-03-08 21:16:51.500 067 12531.50 180.47 54673.57 88888.00 2015-03-08 21:16:51.625 067 12531.52 180.47 54673.57 88888.00 2015-03-08 21:16:51.750 067 12531.52 180.45 54673.60 88888.00 2015-03-08 21:16:51.875 067 12531.48 180.45 54673.62 88888.00 2015-03-08 21:16:52.000 067 12531.40 180.45 54673.62 88888.00 2015-03-08 21:16:52.125 067 12531.38 180.47 54673.60 88888.00 2015-03-08 21:16:52.250 067 12531.38 180.45 54673.60 88888.00 2015-03-08 21:16:52.375 067 12531.45 180.45 54673.62 88888.00 2015-03-08 21:16:52.500 067 12531.42 180.45 54673.62 88888.00 2015-03-08 21:16:52.625 067 12531.40 180.45 54673.60 88888.00 2015-03-08 21:16:52.750 067 12531.38 180.45 54673.60 88888.00 2015-03-08 21:16:52.875 067 12531.38 180.40 54673.62 88888.00 2015-03-08 21:16:53.000 067 12531.38 180.40 54673.60 88888.00 2015-03-08 21:16:53.125 067 12531.40 180.45 54673.65 88888.00 2015-03-08 21:16:53.250 067 12531.35 180.43 54673.65 88888.00 2015-03-08 21:16:53.375 067 12531.38 180.45 54673.65 88888.00 2015-03-08 21:16:53.500 067 12531.38 180.43 54673.68 88888.00 2015-03-08 21:16:53.625 067 12531.45 180.38 54673.65 88888.00 2015-03-08 21:16:53.750 067 12531.48 180.32 54673.65 88888.00 2015-03-08 21:16:53.875 067 12531.50 180.32 54673.65 88888.00 2015-03-08 21:16:54.000 067 12531.45 180.35 54673.65 88888.00 2015-03-08 21:16:54.125 067 12531.45 180.35 54673.70 88888.00 2015-03-08 21:16:54.250 067 12531.38 180.35 54673.72 88888.00 2015-03-08 21:16:54.375 067 12531.33 180.35 54673.70 88888.00 2015-03-08 21:16:54.500 067 12531.33 180.35 54673.72 88888.00 2015-03-08 21:16:54.625 067 12531.33 180.40 54673.72 88888.00 2015-03-08 21:16:54.750 067 12531.33 180.38 54673.72 88888.00 2015-03-08 21:16:54.875 067 12531.33 180.35 54673.72 88888.00 2015-03-08 21:16:55.000 067 12531.27 180.32 54673.72 88888.00 2015-03-08 21:16:55.125 067 12531.25 180.32 54673.72 88888.00 2015-03-08 21:16:55.250 067 12531.27 180.30 54673.75 88888.00 2015-03-08 21:16:55.375 067 12531.30 180.30 54673.75 88888.00 2015-03-08 21:16:55.500 067 12531.25 180.28 54673.72 88888.00 2015-03-08 21:16:55.625 067 12531.20 180.25 54673.70 88888.00 2015-03-08 21:16:55.750 067 12531.20 180.25 54673.72 88888.00 2015-03-08 21:16:55.875 067 12531.25 180.28 54673.72 88888.00 2015-03-08 21:16:56.000 067 12531.25 180.30 54673.72 88888.00 2015-03-08 21:16:56.125 067 12531.23 180.30 54673.75 88888.00 2015-03-08 21:16:56.250 067 12531.12 180.25 54673.72 88888.00 2015-03-08 21:16:56.375 067 12531.17 180.22 54673.72 88888.00 2015-03-08 21:16:56.500 067 12531.20 180.22 54673.72 88888.00 2015-03-08 21:16:56.625 067 12531.20 180.22 54673.75 88888.00 2015-03-08 21:16:56.750 067 12531.20 180.22 54673.72 88888.00 2015-03-08 21:16:56.875 067 12531.23 180.20 54673.72 88888.00 2015-03-08 21:16:57.000 067 12531.25 180.22 54673.72 88888.00 2015-03-08 21:16:57.125 067 12531.20 180.28 54673.75 88888.00 2015-03-08 21:16:57.250 067 12531.12 180.25 54673.75 88888.00 2015-03-08 21:16:57.375 067 12531.12 180.28 54673.72 88888.00 2015-03-08 21:16:57.500 067 12531.15 180.25 54673.72 88888.00 2015-03-08 21:16:57.625 067 12531.15 180.22 54673.72 88888.00 2015-03-08 21:16:57.750 067 12531.23 180.22 54673.78 88888.00 2015-03-08 21:16:57.875 067 12531.23 180.25 54673.78 88888.00 2015-03-08 21:16:58.000 067 12531.20 180.28 54673.78 88888.00 2015-03-08 21:16:58.125 067 12531.23 180.28 54673.75 88888.00 2015-03-08 21:16:58.250 067 12531.20 180.20 54673.78 88888.00 2015-03-08 21:16:58.375 067 12531.20 180.18 54673.78 88888.00 2015-03-08 21:16:58.500 067 12531.12 180.20 54673.75 88888.00 2015-03-08 21:16:58.625 067 12531.15 180.22 54673.75 88888.00 2015-03-08 21:16:58.750 067 12531.20 180.25 54673.75 88888.00 2015-03-08 21:16:58.875 067 12531.17 180.25 54673.78 88888.00 2015-03-08 21:16:59.000 067 12531.15 180.25 54673.75 88888.00 2015-03-08 21:16:59.125 067 12531.08 180.22 54673.72 88888.00 2015-03-08 21:16:59.250 067 12531.10 180.22 54673.75 88888.00 2015-03-08 21:16:59.375 067 12531.23 180.25 54673.72 88888.00 2015-03-08 21:16:59.500 067 12531.27 180.25 54673.75 88888.00 2015-03-08 21:16:59.625 067 12531.33 180.25 54673.72 88888.00 2015-03-08 21:16:59.750 067 12531.25 180.25 54673.72 88888.00 2015-03-08 21:16:59.875 067 12531.20 180.28 54673.75 88888.00 2015-03-08 21:17:00.000 067 12531.23 180.28 54673.78 88888.00 2015-03-08 21:17:00.125 067 12531.25 180.28 54673.78 88888.00 2015-03-08 21:17:00.250 067 12531.25 180.25 54673.80 88888.00 2015-03-08 21:17:00.375 067 12531.25 180.30 54673.80 88888.00 2015-03-08 21:17:00.500 067 12531.23 180.30 54673.78 88888.00 2015-03-08 21:17:00.625 067 12531.20 180.28 54673.75 88888.00 2015-03-08 21:17:00.750 067 12531.23 180.25 54673.75 88888.00 2015-03-08 21:17:00.875 067 12531.30 180.28 54673.72 88888.00 2015-03-08 21:17:01.000 067 12531.33 180.28 54673.75 88888.00 2015-03-08 21:17:01.125 067 12531.30 180.28 54673.75 88888.00 2015-03-08 21:17:01.250 067 12531.30 180.25 54673.72 88888.00 2015-03-08 21:17:01.375 067 12531.25 180.28 54673.70 88888.00 2015-03-08 21:17:01.500 067 12531.25 180.30 54673.70 88888.00 2015-03-08 21:17:01.625 067 12531.23 180.32 54673.75 88888.00 2015-03-08 21:17:01.750 067 12531.27 180.32 54673.78 88888.00 2015-03-08 21:17:01.875 067 12531.33 180.32 54673.78 88888.00 2015-03-08 21:17:02.000 067 12531.35 180.32 54673.75 88888.00 2015-03-08 21:17:02.125 067 12531.33 180.32 54673.78 88888.00 2015-03-08 21:17:02.250 067 12531.30 180.32 54673.80 88888.00 2015-03-08 21:17:02.375 067 12531.33 180.30 54673.80 88888.00 2015-03-08 21:17:02.500 067 12531.33 180.35 54673.78 88888.00 2015-03-08 21:17:02.625 067 12531.30 180.38 54673.75 88888.00 2015-03-08 21:17:02.750 067 12531.30 180.43 54673.75 88888.00 2015-03-08 21:17:02.875 067 12531.25 180.43 54673.78 88888.00 2015-03-08 21:17:03.000 067 12531.20 180.43 54673.72 88888.00 2015-03-08 21:17:03.125 067 12531.20 180.38 54673.75 88888.00 2015-03-08 21:17:03.250 067 12531.25 180.43 54673.78 88888.00 2015-03-08 21:17:03.375 067 12531.35 180.47 54673.78 88888.00 2015-03-08 21:17:03.500 067 12531.33 180.43 54673.75 88888.00 2015-03-08 21:17:03.625 067 12531.27 180.43 54673.75 88888.00 2015-03-08 21:17:03.750 067 12531.25 180.43 54673.72 88888.00 2015-03-08 21:17:03.875 067 12531.27 180.40 54673.72 88888.00 2015-03-08 21:17:04.000 067 12531.30 180.45 54673.75 88888.00 2015-03-08 21:17:04.125 067 12531.33 180.45 54673.75 88888.00 2015-03-08 21:17:04.250 067 12531.35 180.47 54673.75 88888.00 2015-03-08 21:17:04.375 067 12531.33 180.50 54673.72 88888.00 2015-03-08 21:17:04.500 067 12531.33 180.50 54673.75 88888.00 2015-03-08 21:17:04.625 067 12531.30 180.53 54673.75 88888.00 2015-03-08 21:17:04.750 067 12531.30 180.53 54673.78 88888.00 2015-03-08 21:17:04.875 067 12531.38 180.55 54673.75 88888.00 2015-03-08 21:17:05.000 067 12531.35 180.50 54673.72 88888.00 2015-03-08 21:17:05.125 067 12531.35 180.50 54673.75 88888.00 2015-03-08 21:17:05.250 067 12531.33 180.50 54673.78 88888.00 2015-03-08 21:17:05.375 067 12531.35 180.53 54673.78 88888.00 2015-03-08 21:17:05.500 067 12531.30 180.53 54673.78 88888.00 2015-03-08 21:17:05.625 067 12531.27 180.55 54673.78 88888.00 2015-03-08 21:17:05.750 067 12531.25 180.55 54673.75 88888.00 2015-03-08 21:17:05.875 067 12531.25 180.53 54673.75 88888.00 2015-03-08 21:17:06.000 067 12531.33 180.55 54673.75 88888.00 2015-03-08 21:17:06.125 067 12531.38 180.60 54673.78 88888.00 2015-03-08 21:17:06.250 067 12531.27 180.57 54673.78 88888.00 2015-03-08 21:17:06.375 067 12531.30 180.60 54673.78 88888.00 2015-03-08 21:17:06.500 067 12531.30 180.60 54673.75 88888.00 2015-03-08 21:17:06.625 067 12531.33 180.62 54673.72 88888.00 2015-03-08 21:17:06.750 067 12531.35 180.60 54673.72 88888.00 2015-03-08 21:17:06.875 067 12531.38 180.60 54673.72 88888.00 2015-03-08 21:17:07.000 067 12531.35 180.65 54673.70 88888.00 2015-03-08 21:17:07.125 067 12531.38 180.65 54673.78 88888.00 2015-03-08 21:17:07.250 067 12531.35 180.62 54673.80 88888.00 2015-03-08 21:17:07.375 067 12531.40 180.65 54673.75 88888.00 2015-03-08 21:17:07.500 067 12531.42 180.65 54673.75 88888.00 2015-03-08 21:17:07.625 067 12531.40 180.68 54673.75 88888.00 2015-03-08 21:17:07.750 067 12531.38 180.65 54673.78 88888.00 2015-03-08 21:17:07.875 067 12531.35 180.62 54673.75 88888.00 2015-03-08 21:17:08.000 067 12531.35 180.65 54673.75 88888.00 2015-03-08 21:17:08.125 067 12531.42 180.68 54673.72 88888.00 2015-03-08 21:17:08.250 067 12531.40 180.68 54673.75 88888.00 2015-03-08 21:17:08.375 067 12531.38 180.68 54673.75 88888.00 2015-03-08 21:17:08.500 067 12531.38 180.68 54673.72 88888.00 2015-03-08 21:17:08.625 067 12531.42 180.65 54673.75 88888.00 2015-03-08 21:17:08.750 067 12531.35 180.65 54673.75 88888.00 2015-03-08 21:17:08.875 067 12531.33 180.68 54673.72 88888.00 2015-03-08 21:17:09.000 067 12531.30 180.65 54673.72 88888.00 2015-03-08 21:17:09.125 067 12531.27 180.65 54673.72 88888.00 2015-03-08 21:17:09.250 067 12531.30 180.65 54673.78 88888.00 2015-03-08 21:17:09.375 067 12531.35 180.68 54673.72 88888.00 2015-03-08 21:17:09.500 067 12531.38 180.65 54673.75 88888.00 2015-03-08 21:17:09.625 067 12531.35 180.65 54673.75 88888.00 2015-03-08 21:17:09.750 067 12531.30 180.68 54673.78 88888.00 2015-03-08 21:17:09.875 067 12531.30 180.68 54673.78 88888.00 2015-03-08 21:17:10.000 067 12531.27 180.70 54673.78 88888.00 2015-03-08 21:17:10.125 067 12531.25 180.65 54673.75 88888.00 2015-03-08 21:17:10.250 067 12531.27 180.65 54673.78 88888.00 2015-03-08 21:17:10.375 067 12531.35 180.70 54673.82 88888.00 2015-03-08 21:17:10.500 067 12531.35 180.70 54673.78 88888.00 2015-03-08 21:17:10.625 067 12531.30 180.70 54673.75 88888.00 2015-03-08 21:17:10.750 067 12531.25 180.70 54673.78 88888.00 2015-03-08 21:17:10.875 067 12531.23 180.72 54673.78 88888.00 2015-03-08 21:17:11.000 067 12531.23 180.70 54673.78 88888.00 2015-03-08 21:17:11.125 067 12531.23 180.70 54673.78 88888.00 2015-03-08 21:17:11.250 067 12531.20 180.68 54673.80 88888.00 2015-03-08 21:17:11.375 067 12531.27 180.68 54673.78 88888.00 2015-03-08 21:17:11.500 067 12531.27 180.70 54673.80 88888.00 2015-03-08 21:17:11.625 067 12531.30 180.70 54673.80 88888.00 2015-03-08 21:17:11.750 067 12531.30 180.68 54673.78 88888.00 2015-03-08 21:17:11.875 067 12531.27 180.68 54673.80 88888.00 2015-03-08 21:17:12.000 067 12531.25 180.60 54673.78 88888.00 2015-03-08 21:17:12.125 067 12531.27 180.60 54673.80 88888.00 2015-03-08 21:17:12.250 067 12531.27 180.60 54673.82 88888.00 2015-03-08 21:17:12.375 067 12531.27 180.60 54673.80 88888.00 2015-03-08 21:17:12.500 067 12531.27 180.62 54673.80 88888.00 2015-03-08 21:17:12.625 067 12531.27 180.62 54673.80 88888.00 2015-03-08 21:17:12.750 067 12531.25 180.62 54673.80 88888.00 2015-03-08 21:17:12.875 067 12531.33 180.65 54673.80 88888.00 2015-03-08 21:17:13.000 067 12531.38 180.62 54673.78 88888.00 2015-03-08 21:17:13.125 067 12531.38 180.65 54673.80 88888.00 2015-03-08 21:17:13.250 067 12531.33 180.65 54673.82 88888.00 2015-03-08 21:17:13.375 067 12531.33 180.62 54673.80 88888.00 2015-03-08 21:17:13.500 067 12531.27 180.65 54673.82 88888.00 2015-03-08 21:17:13.625 067 12531.33 180.65 54673.82 88888.00 2015-03-08 21:17:13.750 067 12531.33 180.60 54673.80 88888.00 2015-03-08 21:17:13.875 067 12531.25 180.60 54673.82 88888.00 2015-03-08 21:17:14.000 067 12531.25 180.62 54673.80 88888.00 2015-03-08 21:17:14.125 067 12531.27 180.62 54673.82 88888.00 2015-03-08 21:17:14.250 067 12531.23 180.57 54673.80 88888.00 2015-03-08 21:17:14.375 067 12531.20 180.57 54673.82 88888.00 2015-03-08 21:17:14.500 067 12531.17 180.57 54673.85 88888.00 2015-03-08 21:17:14.625 067 12531.20 180.60 54673.85 88888.00 2015-03-08 21:17:14.750 067 12531.20 180.62 54673.82 88888.00 2015-03-08 21:17:14.875 067 12531.23 180.60 54673.82 88888.00 2015-03-08 21:17:15.000 067 12531.23 180.57 54673.82 88888.00 2015-03-08 21:17:15.125 067 12531.25 180.57 54673.80 88888.00 2015-03-08 21:17:15.250 067 12531.23 180.57 54673.80 88888.00 2015-03-08 21:17:15.375 067 12531.25 180.57 54673.80 88888.00 2015-03-08 21:17:15.500 067 12531.25 180.55 54673.80 88888.00 2015-03-08 21:17:15.625 067 12531.27 180.55 54673.80 88888.00 2015-03-08 21:17:15.750 067 12531.25 180.57 54673.82 88888.00 2015-03-08 21:17:15.875 067 12531.27 180.60 54673.80 88888.00 2015-03-08 21:17:16.000 067 12531.25 180.55 54673.80 88888.00 2015-03-08 21:17:16.125 067 12531.25 180.53 54673.80 88888.00 2015-03-08 21:17:16.250 067 12531.20 180.55 54673.85 88888.00 2015-03-08 21:17:16.375 067 12531.23 180.55 54673.85 88888.00 2015-03-08 21:17:16.500 067 12531.23 180.57 54673.82 88888.00 2015-03-08 21:17:16.625 067 12531.20 180.55 54673.82 88888.00 2015-03-08 21:17:16.750 067 12531.17 180.55 54673.85 88888.00 2015-03-08 21:17:16.875 067 12531.17 180.55 54673.88 88888.00 2015-03-08 21:17:17.000 067 12531.20 180.57 54673.85 88888.00 2015-03-08 21:17:17.125 067 12531.17 180.60 54673.85 88888.00 2015-03-08 21:17:17.250 067 12531.15 180.57 54673.88 88888.00 2015-03-08 21:17:17.375 067 12531.20 180.60 54673.88 88888.00 2015-03-08 21:17:17.500 067 12531.15 180.60 54673.88 88888.00 2015-03-08 21:17:17.625 067 12531.12 180.60 54673.88 88888.00 2015-03-08 21:17:17.750 067 12531.17 180.62 54673.88 88888.00 2015-03-08 21:17:17.875 067 12531.15 180.60 54673.85 88888.00 2015-03-08 21:17:18.000 067 12531.08 180.60 54673.82 88888.00 2015-03-08 21:17:18.125 067 12531.02 180.60 54673.85 88888.00 2015-03-08 21:17:18.250 067 12531.05 180.60 54673.88 88888.00 2015-03-08 21:17:18.375 067 12531.10 180.62 54673.90 88888.00 2015-03-08 21:17:18.500 067 12531.08 180.60 54673.88 88888.00 2015-03-08 21:17:18.625 067 12531.00 180.60 54673.88 88888.00 2015-03-08 21:17:18.750 067 12531.00 180.60 54673.88 88888.00 2015-03-08 21:17:18.875 067 12531.05 180.60 54673.88 88888.00 2015-03-08 21:17:19.000 067 12531.10 180.60 54673.88 88888.00 2015-03-08 21:17:19.125 067 12531.05 180.62 54673.88 88888.00 2015-03-08 21:17:19.250 067 12531.00 180.62 54673.88 88888.00 2015-03-08 21:17:19.375 067 12531.08 180.60 54673.88 88888.00 2015-03-08 21:17:19.500 067 12531.08 180.62 54673.90 88888.00 2015-03-08 21:17:19.625 067 12531.02 180.65 54673.90 88888.00 2015-03-08 21:17:19.750 067 12531.02 180.65 54673.93 88888.00 2015-03-08 21:17:19.875 067 12531.05 180.65 54673.93 88888.00 2015-03-08 21:17:20.000 067 12531.02 180.65 54673.93 88888.00 2015-03-08 21:17:20.125 067 12531.00 180.68 54673.93 88888.00 2015-03-08 21:17:20.250 067 12530.92 180.62 54673.90 88888.00 2015-03-08 21:17:20.375 067 12530.92 180.65 54673.90 88888.00 2015-03-08 21:17:20.500 067 12530.98 180.68 54673.93 88888.00 2015-03-08 21:17:20.625 067 12531.05 180.68 54673.95 88888.00 2015-03-08 21:17:20.750 067 12531.02 180.68 54673.95 88888.00 2015-03-08 21:17:20.875 067 12531.02 180.65 54673.95 88888.00 2015-03-08 21:17:21.000 067 12531.00 180.65 54673.93 88888.00 2015-03-08 21:17:21.125 067 12530.98 180.70 54673.95 88888.00 2015-03-08 21:17:21.250 067 12530.98 180.68 54673.95 88888.00 2015-03-08 21:17:21.375 067 12530.95 180.70 54673.95 88888.00 2015-03-08 21:17:21.500 067 12530.98 180.68 54673.95 88888.00 2015-03-08 21:17:21.625 067 12530.92 180.68 54673.95 88888.00 2015-03-08 21:17:21.750 067 12530.88 180.70 54673.95 88888.00 2015-03-08 21:17:21.875 067 12530.92 180.72 54673.95 88888.00 2015-03-08 21:17:22.000 067 12530.92 180.70 54673.93 88888.00 2015-03-08 21:17:22.125 067 12530.85 180.70 54673.95 88888.00 2015-03-08 21:17:22.250 067 12530.83 180.68 54673.95 88888.00 2015-03-08 21:17:22.375 067 12530.88 180.70 54673.93 88888.00 2015-03-08 21:17:22.500 067 12530.83 180.70 54673.90 88888.00 2015-03-08 21:17:22.625 067 12530.83 180.70 54673.93 88888.00 2015-03-08 21:17:22.750 067 12530.80 180.72 54673.97 88888.00 2015-03-08 21:17:22.875 067 12530.75 180.68 54673.93 88888.00 2015-03-08 21:17:23.000 067 12530.70 180.65 54673.93 88888.00 2015-03-08 21:17:23.125 067 12530.75 180.68 54673.95 88888.00 2015-03-08 21:17:23.250 067 12530.70 180.68 54673.95 88888.00 2015-03-08 21:17:23.375 067 12530.67 180.68 54673.95 88888.00 2015-03-08 21:17:23.500 067 12530.75 180.68 54673.95 88888.00 2015-03-08 21:17:23.625 067 12530.77 180.68 54674.00 88888.00 2015-03-08 21:17:23.750 067 12530.75 180.68 54673.97 88888.00 2015-03-08 21:17:23.875 067 12530.75 180.68 54674.00 88888.00 2015-03-08 21:17:24.000 067 12530.73 180.68 54674.00 88888.00 2015-03-08 21:17:24.125 067 12530.67 180.72 54674.00 88888.00 2015-03-08 21:17:24.250 067 12530.65 180.65 54674.00 88888.00 2015-03-08 21:17:24.375 067 12530.65 180.68 54674.03 88888.00 2015-03-08 21:17:24.500 067 12530.60 180.65 54674.03 88888.00 2015-03-08 21:17:24.625 067 12530.52 180.62 54674.00 88888.00 2015-03-08 21:17:24.750 067 12530.58 180.65 54674.03 88888.00 2015-03-08 21:17:24.875 067 12530.62 180.65 54674.00 88888.00 2015-03-08 21:17:25.000 067 12530.62 180.62 54674.03 88888.00 2015-03-08 21:17:25.125 067 12530.55 180.62 54674.00 88888.00 2015-03-08 21:17:25.250 067 12530.50 180.62 54674.03 88888.00 2015-03-08 21:17:25.375 067 12530.58 180.65 54674.03 88888.00 2015-03-08 21:17:25.500 067 12530.62 180.65 54674.03 88888.00 2015-03-08 21:17:25.625 067 12530.60 180.62 54674.03 88888.00 2015-03-08 21:17:25.750 067 12530.55 180.62 54674.03 88888.00 2015-03-08 21:17:25.875 067 12530.48 180.60 54674.00 88888.00 2015-03-08 21:17:26.000 067 12530.50 180.57 54674.00 88888.00 2015-03-08 21:17:26.125 067 12530.50 180.60 54674.05 88888.00 2015-03-08 21:17:26.250 067 12530.50 180.62 54674.05 88888.00 2015-03-08 21:17:26.375 067 12530.50 180.60 54674.00 88888.00 2015-03-08 21:17:26.500 067 12530.42 180.57 54674.03 88888.00 2015-03-08 21:17:26.625 067 12530.38 180.55 54674.05 88888.00 2015-03-08 21:17:26.750 067 12530.38 180.57 54674.07 88888.00 2015-03-08 21:17:26.875 067 12530.42 180.53 54674.05 88888.00 2015-03-08 21:17:27.000 067 12530.42 180.55 54674.05 88888.00 2015-03-08 21:17:27.125 067 12530.42 180.55 54674.03 88888.00 2015-03-08 21:17:27.250 067 12530.38 180.53 54674.03 88888.00 2015-03-08 21:17:27.375 067 12530.38 180.50 54674.00 88888.00 2015-03-08 21:17:27.500 067 12530.38 180.55 54674.03 88888.00 2015-03-08 21:17:27.625 067 12530.40 180.55 54674.03 88888.00 2015-03-08 21:17:27.750 067 12530.45 180.55 54674.03 88888.00 2015-03-08 21:17:27.875 067 12530.40 180.53 54674.03 88888.00 2015-03-08 21:17:28.000 067 12530.40 180.50 54674.00 88888.00 2015-03-08 21:17:28.125 067 12530.38 180.50 54674.00 88888.00 2015-03-08 21:17:28.250 067 12530.35 180.45 54674.00 88888.00 2015-03-08 21:17:28.375 067 12530.40 180.47 54674.00 88888.00 2015-03-08 21:17:28.500 067 12530.45 180.53 54674.03 88888.00 2015-03-08 21:17:28.625 067 12530.52 180.47 54674.03 88888.00 2015-03-08 21:17:28.750 067 12530.50 180.47 54674.05 88888.00 2015-03-08 21:17:28.875 067 12530.45 180.47 54674.00 88888.00 2015-03-08 21:17:29.000 067 12530.40 180.45 54673.97 88888.00 2015-03-08 21:17:29.125 067 12530.42 180.45 54674.00 88888.00 2015-03-08 21:17:29.250 067 12530.40 180.45 54674.05 88888.00 2015-03-08 21:17:29.375 067 12530.38 180.43 54674.03 88888.00 2015-03-08 21:17:29.500 067 12530.35 180.40 54674.03 88888.00 2015-03-08 21:17:29.625 067 12530.33 180.43 54674.03 88888.00 2015-03-08 21:17:29.750 067 12530.35 180.40 54673.97 88888.00 2015-03-08 21:17:29.875 067 12530.33 180.43 54673.97 88888.00 2015-03-08 21:17:30.000 067 12530.35 180.45 54674.00 88888.00 2015-03-08 21:17:30.125 067 12530.42 180.50 54674.00 88888.00 2015-03-08 21:17:30.250 067 12530.40 180.43 54673.97 88888.00 2015-03-08 21:17:30.375 067 12530.35 180.40 54673.97 88888.00 2015-03-08 21:17:30.500 067 12530.35 180.38 54673.95 88888.00 2015-03-08 21:17:30.625 067 12530.38 180.43 54673.95 88888.00 2015-03-08 21:17:30.750 067 12530.42 180.45 54673.95 88888.00 2015-03-08 21:17:30.875 067 12530.48 180.43 54673.93 88888.00 2015-03-08 21:17:31.000 067 12530.50 180.43 54673.93 88888.00 2015-03-08 21:17:31.125 067 12530.48 180.45 54673.97 88888.00 2015-03-08 21:17:31.250 067 12530.48 180.38 54673.97 88888.00 2015-03-08 21:17:31.375 067 12530.48 180.38 54673.95 88888.00 2015-03-08 21:17:31.500 067 12530.42 180.38 54673.93 88888.00 2015-03-08 21:17:31.625 067 12530.40 180.40 54673.95 88888.00 2015-03-08 21:17:31.750 067 12530.40 180.38 54673.95 88888.00 2015-03-08 21:17:31.875 067 12530.50 180.38 54673.93 88888.00 2015-03-08 21:17:32.000 067 12530.52 180.38 54673.93 88888.00 2015-03-08 21:17:32.125 067 12530.50 180.40 54673.95 88888.00 2015-03-08 21:17:32.250 067 12530.48 180.38 54673.93 88888.00 2015-03-08 21:17:32.375 067 12530.50 180.40 54673.95 88888.00 2015-03-08 21:17:32.500 067 12530.50 180.43 54673.95 88888.00 2015-03-08 21:17:32.625 067 12530.55 180.40 54673.93 88888.00 2015-03-08 21:17:32.750 067 12530.48 180.43 54673.93 88888.00 2015-03-08 21:17:32.875 067 12530.50 180.40 54673.93 88888.00 2015-03-08 21:17:33.000 067 12530.45 180.40 54673.90 88888.00 2015-03-08 21:17:33.125 067 12530.52 180.40 54673.93 88888.00 2015-03-08 21:17:33.250 067 12530.60 180.38 54673.93 88888.00 2015-03-08 21:17:33.375 067 12530.62 180.43 54673.95 88888.00 2015-03-08 21:17:33.500 067 12530.65 180.43 54673.97 88888.00 2015-03-08 21:17:33.625 067 12530.58 180.43 54673.93 88888.00 2015-03-08 21:17:33.750 067 12530.52 180.40 54673.90 88888.00 2015-03-08 21:17:33.875 067 12530.55 180.35 54673.90 88888.00 2015-03-08 21:17:34.000 067 12530.60 180.40 54673.88 88888.00 2015-03-08 21:17:34.125 067 12530.62 180.40 54673.88 88888.00 2015-03-08 21:17:34.250 067 12530.58 180.35 54673.88 88888.00 2015-03-08 21:17:34.375 067 12530.60 180.40 54673.88 88888.00 2015-03-08 21:17:34.500 067 12530.58 180.38 54673.88 88888.00 2015-03-08 21:17:34.625 067 12530.65 180.38 54673.88 88888.00 2015-03-08 21:17:34.750 067 12530.70 180.40 54673.88 88888.00 2015-03-08 21:17:34.875 067 12530.65 180.43 54673.85 88888.00 2015-03-08 21:17:35.000 067 12530.65 180.43 54673.85 88888.00 2015-03-08 21:17:35.125 067 12530.70 180.43 54673.85 88888.00 2015-03-08 21:17:35.250 067 12530.67 180.40 54673.85 88888.00 2015-03-08 21:17:35.375 067 12530.73 180.40 54673.82 88888.00 2015-03-08 21:17:35.500 067 12530.75 180.40 54673.88 88888.00 2015-03-08 21:17:35.625 067 12530.73 180.45 54673.88 88888.00 2015-03-08 21:17:35.750 067 12530.75 180.45 54673.85 88888.00 2015-03-08 21:17:35.875 067 12530.70 180.50 54673.82 88888.00 2015-03-08 21:17:36.000 067 12530.65 180.43 54673.82 88888.00 2015-03-08 21:17:36.125 067 12530.70 180.43 54673.82 88888.00 2015-03-08 21:17:36.250 067 12530.62 180.45 54673.85 88888.00 2015-03-08 21:17:36.375 067 12530.67 180.47 54673.85 88888.00 2015-03-08 21:17:36.500 067 12530.73 180.50 54673.85 88888.00 2015-03-08 21:17:36.625 067 12530.70 180.50 54673.85 88888.00 2015-03-08 21:17:36.750 067 12530.75 180.53 54673.82 88888.00 2015-03-08 21:17:36.875 067 12530.77 180.47 54673.80 88888.00 2015-03-08 21:17:37.000 067 12530.80 180.50 54673.80 88888.00 2015-03-08 21:17:37.125 067 12530.75 180.53 54673.80 88888.00 2015-03-08 21:17:37.250 067 12530.73 180.55 54673.80 88888.00 2015-03-08 21:17:37.375 067 12530.80 180.55 54673.80 88888.00 2015-03-08 21:17:37.500 067 12530.75 180.55 54673.80 88888.00 2015-03-08 21:17:37.625 067 12530.77 180.57 54673.82 88888.00 2015-03-08 21:17:37.750 067 12530.83 180.57 54673.80 88888.00 2015-03-08 21:17:37.875 067 12530.80 180.57 54673.80 88888.00 2015-03-08 21:17:38.000 067 12530.80 180.55 54673.80 88888.00 2015-03-08 21:17:38.125 067 12530.83 180.55 54673.80 88888.00 2015-03-08 21:17:38.250 067 12530.85 180.57 54673.78 88888.00 2015-03-08 21:17:38.375 067 12530.83 180.57 54673.78 88888.00 2015-03-08 21:17:38.500 067 12530.73 180.57 54673.78 88888.00 2015-03-08 21:17:38.625 067 12530.70 180.57 54673.80 88888.00 2015-03-08 21:17:38.750 067 12530.67 180.62 54673.80 88888.00 2015-03-08 21:17:38.875 067 12530.62 180.62 54673.80 88888.00 2015-03-08 21:17:39.000 067 12530.58 180.62 54673.78 88888.00 2015-03-08 21:17:39.125 067 12530.62 180.62 54673.80 88888.00 2015-03-08 21:17:39.250 067 12530.62 180.60 54673.80 88888.00 2015-03-08 21:17:39.375 067 12530.65 180.62 54673.78 88888.00 2015-03-08 21:17:39.500 067 12530.65 180.65 54673.78 88888.00 2015-03-08 21:17:39.625 067 12530.70 180.65 54673.80 88888.00 2015-03-08 21:17:39.750 067 12530.70 180.65 54673.80 88888.00 2015-03-08 21:17:39.875 067 12530.70 180.62 54673.80 88888.00 2015-03-08 21:17:40.000 067 12530.65 180.62 54673.78 88888.00 2015-03-08 21:17:40.125 067 12530.70 180.62 54673.78 88888.00 2015-03-08 21:17:40.250 067 12530.67 180.60 54673.80 88888.00 2015-03-08 21:17:40.375 067 12530.67 180.65 54673.82 88888.00 2015-03-08 21:17:40.500 067 12530.65 180.68 54673.82 88888.00 2015-03-08 21:17:40.625 067 12530.62 180.70 54673.82 88888.00 2015-03-08 21:17:40.750 067 12530.62 180.68 54673.85 88888.00 2015-03-08 21:17:40.875 067 12530.67 180.70 54673.80 88888.00 2015-03-08 21:17:41.000 067 12530.67 180.70 54673.78 88888.00 2015-03-08 21:17:41.125 067 12530.67 180.70 54673.78 88888.00 2015-03-08 21:17:41.250 067 12530.62 180.70 54673.82 88888.00 2015-03-08 21:17:41.375 067 12530.65 180.72 54673.80 88888.00 2015-03-08 21:17:41.500 067 12530.65 180.75 54673.78 88888.00 2015-03-08 21:17:41.625 067 12530.60 180.70 54673.75 88888.00 2015-03-08 21:17:41.750 067 12530.55 180.70 54673.78 88888.00 2015-03-08 21:17:41.875 067 12530.50 180.68 54673.78 88888.00 2015-03-08 21:17:42.000 067 12530.52 180.72 54673.78 88888.00 2015-03-08 21:17:42.125 067 12530.55 180.72 54673.80 88888.00 2015-03-08 21:17:42.250 067 12530.55 180.75 54673.80 88888.00 2015-03-08 21:17:42.375 067 12530.52 180.72 54673.80 88888.00 2015-03-08 21:17:42.500 067 12530.50 180.72 54673.80 88888.00 2015-03-08 21:17:42.625 067 12530.48 180.72 54673.80 88888.00 2015-03-08 21:17:42.750 067 12530.42 180.72 54673.78 88888.00 2015-03-08 21:17:42.875 067 12530.48 180.70 54673.78 88888.00 2015-03-08 21:17:43.000 067 12530.48 180.72 54673.75 88888.00 2015-03-08 21:17:43.125 067 12530.42 180.75 54673.80 88888.00 2015-03-08 21:17:43.250 067 12530.38 180.72 54673.82 88888.00 2015-03-08 21:17:43.375 067 12530.40 180.78 54673.82 88888.00 2015-03-08 21:17:43.500 067 12530.40 180.78 54673.80 88888.00 2015-03-08 21:17:43.625 067 12530.38 180.75 54673.80 88888.00 2015-03-08 21:17:43.750 067 12530.38 180.72 54673.80 88888.00 2015-03-08 21:17:43.875 067 12530.35 180.70 54673.80 88888.00 2015-03-08 21:17:44.000 067 12530.38 180.70 54673.80 88888.00 2015-03-08 21:17:44.125 067 12530.38 180.72 54673.78 88888.00 2015-03-08 21:17:44.250 067 12530.33 180.70 54673.80 88888.00 2015-03-08 21:17:44.375 067 12530.38 180.70 54673.78 88888.00 2015-03-08 21:17:44.500 067 12530.35 180.68 54673.82 88888.00 2015-03-08 21:17:44.625 067 12530.33 180.70 54673.80 88888.00 2015-03-08 21:17:44.750 067 12530.35 180.72 54673.80 88888.00 2015-03-08 21:17:44.875 067 12530.33 180.72 54673.82 88888.00 2015-03-08 21:17:45.000 067 12530.35 180.70 54673.78 88888.00 2015-03-08 21:17:45.125 067 12530.38 180.68 54673.80 88888.00 2015-03-08 21:17:45.250 067 12530.33 180.68 54673.82 88888.00 2015-03-08 21:17:45.375 067 12530.30 180.72 54673.82 88888.00 2015-03-08 21:17:45.500 067 12530.25 180.70 54673.85 88888.00 2015-03-08 21:17:45.625 067 12530.23 180.70 54673.82 88888.00 2015-03-08 21:17:45.750 067 12530.27 180.70 54673.85 88888.00 2015-03-08 21:17:45.875 067 12530.25 180.70 54673.85 88888.00 2015-03-08 21:17:46.000 067 12530.17 180.70 54673.85 88888.00 2015-03-08 21:17:46.125 067 12530.17 180.68 54673.85 88888.00 2015-03-08 21:17:46.250 067 12530.20 180.62 54673.82 88888.00 2015-03-08 21:17:46.375 067 12530.23 180.65 54673.85 88888.00 2015-03-08 21:17:46.500 067 12530.25 180.68 54673.85 88888.00 2015-03-08 21:17:46.625 067 12530.20 180.68 54673.85 88888.00 2015-03-08 21:17:46.750 067 12530.17 180.62 54673.82 88888.00 2015-03-08 21:17:46.875 067 12530.10 180.62 54673.85 88888.00 2015-03-08 21:17:47.000 067 12530.15 180.62 54673.85 88888.00 2015-03-08 21:17:47.125 067 12530.23 180.65 54673.88 88888.00 2015-03-08 21:17:47.250 067 12530.17 180.62 54673.88 88888.00 2015-03-08 21:17:47.375 067 12530.10 180.62 54673.85 88888.00 2015-03-08 21:17:47.500 067 12530.02 180.60 54673.88 88888.00 2015-03-08 21:17:47.625 067 12530.08 180.60 54673.85 88888.00 2015-03-08 21:17:47.750 067 12530.08 180.62 54673.82 88888.00 2015-03-08 21:17:47.875 067 12530.08 180.62 54673.88 88888.00 2015-03-08 21:17:48.000 067 12530.00 180.62 54673.85 88888.00 2015-03-08 21:17:48.125 067 12530.02 180.55 54673.85 88888.00 2015-03-08 21:17:48.250 067 12530.00 180.55 54673.85 88888.00 2015-03-08 21:17:48.375 067 12530.02 180.57 54673.82 88888.00 2015-03-08 21:17:48.500 067 12529.98 180.55 54673.80 88888.00 2015-03-08 21:17:48.625 067 12529.98 180.57 54673.82 88888.00 2015-03-08 21:17:48.750 067 12530.08 180.55 54673.82 88888.00 2015-03-08 21:17:48.875 067 12530.05 180.57 54673.82 88888.00 2015-03-08 21:17:49.000 067 12530.02 180.55 54673.82 88888.00 2015-03-08 21:17:49.125 067 12530.00 180.57 54673.82 88888.00 2015-03-08 21:17:49.250 067 12529.92 180.57 54673.85 88888.00 2015-03-08 21:17:49.375 067 12529.92 180.57 54673.82 88888.00 2015-03-08 21:17:49.500 067 12529.95 180.57 54673.85 88888.00 2015-03-08 21:17:49.625 067 12530.00 180.55 54673.85 88888.00 2015-03-08 21:17:49.750 067 12530.02 180.53 54673.85 88888.00 2015-03-08 21:17:49.875 067 12529.95 180.53 54673.85 88888.00 2015-03-08 21:17:50.000 067 12529.90 180.55 54673.85 88888.00 2015-03-08 21:17:50.125 067 12529.88 180.53 54673.85 88888.00 2015-03-08 21:17:50.250 067 12529.95 180.50 54673.85 88888.00 2015-03-08 21:17:50.375 067 12530.00 180.53 54673.82 88888.00 2015-03-08 21:17:50.500 067 12529.98 180.47 54673.82 88888.00 2015-03-08 21:17:50.625 067 12529.92 180.45 54673.85 88888.00 2015-03-08 21:17:50.750 067 12529.92 180.47 54673.82 88888.00 2015-03-08 21:17:50.875 067 12529.98 180.50 54673.82 88888.00 2015-03-08 21:17:51.000 067 12530.05 180.50 54673.82 88888.00 2015-03-08 21:17:51.125 067 12530.10 180.50 54673.85 88888.00 2015-03-08 21:17:51.250 067 12530.02 180.45 54673.80 88888.00 2015-03-08 21:17:51.375 067 12530.00 180.45 54673.82 88888.00 2015-03-08 21:17:51.500 067 12529.98 180.45 54673.78 88888.00 2015-03-08 21:17:51.625 067 12529.98 180.45 54673.80 88888.00 2015-03-08 21:17:51.750 067 12530.02 180.45 54673.80 88888.00 2015-03-08 21:17:51.875 067 12530.08 180.43 54673.85 88888.00 2015-03-08 21:17:52.000 067 12530.10 180.45 54673.85 88888.00 2015-03-08 21:17:52.125 067 12530.00 180.43 54673.85 88888.00 2015-03-08 21:17:52.250 067 12529.95 180.43 54673.82 88888.00 2015-03-08 21:17:52.375 067 12530.02 180.40 54673.80 88888.00 2015-03-08 21:17:52.500 067 12530.08 180.43 54673.80 88888.00 2015-03-08 21:17:52.625 067 12530.02 180.38 54673.80 88888.00 2015-03-08 21:17:52.750 067 12530.02 180.43 54673.80 88888.00 2015-03-08 21:17:52.875 067 12530.05 180.40 54673.82 88888.00 2015-03-08 21:17:53.000 067 12530.02 180.38 54673.80 88888.00 2015-03-08 21:17:53.125 067 12530.05 180.35 54673.82 88888.00 2015-03-08 21:17:53.250 067 12530.00 180.35 54673.85 88888.00 2015-03-08 21:17:53.375 067 12529.98 180.35 54673.85 88888.00 2015-03-08 21:17:53.500 067 12530.00 180.38 54673.82 88888.00 2015-03-08 21:17:53.625 067 12530.00 180.32 54673.78 88888.00 2015-03-08 21:17:53.750 067 12530.08 180.32 54673.75 88888.00 2015-03-08 21:17:53.875 067 12530.12 180.35 54673.75 88888.00 2015-03-08 21:17:54.000 067 12530.12 180.32 54673.75 88888.00 2015-03-08 21:17:54.125 067 12530.15 180.30 54673.78 88888.00 2015-03-08 21:17:54.250 067 12530.15 180.30 54673.78 88888.00 2015-03-08 21:17:54.375 067 12530.17 180.35 54673.80 88888.00 2015-03-08 21:17:54.500 067 12530.17 180.35 54673.80 88888.00 2015-03-08 21:17:54.625 067 12530.17 180.30 54673.78 88888.00 2015-03-08 21:17:54.750 067 12530.17 180.32 54673.75 88888.00 2015-03-08 21:17:54.875 067 12530.12 180.28 54673.72 88888.00 2015-03-08 21:17:55.000 067 12530.15 180.28 54673.72 88888.00 2015-03-08 21:17:55.125 067 12530.20 180.25 54673.75 88888.00 2015-03-08 21:17:55.250 067 12530.23 180.28 54673.72 88888.00 2015-03-08 21:17:55.375 067 12530.27 180.28 54673.72 88888.00 2015-03-08 21:17:55.500 067 12530.27 180.22 54673.75 88888.00 2015-03-08 21:17:55.625 067 12530.30 180.22 54673.72 88888.00 2015-03-08 21:17:55.750 067 12530.33 180.22 54673.72 88888.00 2015-03-08 21:17:55.875 067 12530.30 180.25 54673.72 88888.00 2015-03-08 21:17:56.000 067 12530.27 180.25 54673.70 88888.00 2015-03-08 21:17:56.125 067 12530.27 180.28 54673.72 88888.00 2015-03-08 21:17:56.250 067 12530.38 180.25 54673.72 88888.00 2015-03-08 21:17:56.375 067 12530.40 180.25 54673.70 88888.00 2015-03-08 21:17:56.500 067 12530.40 180.25 54673.70 88888.00 2015-03-08 21:17:56.625 067 12530.38 180.25 54673.70 88888.00 2015-03-08 21:17:56.750 067 12530.33 180.25 54673.70 88888.00 2015-03-08 21:17:56.875 067 12530.38 180.20 54673.68 88888.00 2015-03-08 21:17:57.000 067 12530.40 180.18 54673.65 88888.00 2015-03-08 21:17:57.125 067 12530.48 180.22 54673.70 88888.00 2015-03-08 21:17:57.250 067 12530.50 180.20 54673.70 88888.00 2015-03-08 21:17:57.375 067 12530.52 180.18 54673.68 88888.00 2015-03-08 21:17:57.500 067 12530.52 180.22 54673.65 88888.00 2015-03-08 21:17:57.625 067 12530.50 180.20 54673.65 88888.00 2015-03-08 21:17:57.750 067 12530.48 180.18 54673.68 88888.00 2015-03-08 21:17:57.875 067 12530.48 180.15 54673.65 88888.00 2015-03-08 21:17:58.000 067 12530.52 180.15 54673.65 88888.00 2015-03-08 21:17:58.125 067 12530.58 180.18 54673.68 88888.00 2015-03-08 21:17:58.250 067 12530.55 180.15 54673.68 88888.00 2015-03-08 21:17:58.375 067 12530.65 180.20 54673.65 88888.00 2015-03-08 21:17:58.500 067 12530.65 180.20 54673.65 88888.00 2015-03-08 21:17:58.625 067 12530.52 180.18 54673.65 88888.00 2015-03-08 21:17:58.750 067 12530.45 180.20 54673.68 88888.00 2015-03-08 21:17:58.875 067 12530.48 180.18 54673.65 88888.00 2015-03-08 21:17:59.000 067 12530.55 180.15 54673.62 88888.00 2015-03-08 21:17:59.125 067 12530.58 180.18 54673.62 88888.00 2015-03-08 21:17:59.250 067 12530.52 180.15 54673.62 88888.00 2015-03-08 21:17:59.375 067 12530.55 180.20 54673.65 88888.00 2015-03-08 21:17:59.500 067 12530.65 180.20 54673.62 88888.00 2015-03-08 21:17:59.625 067 12530.73 180.18 54673.62 88888.00 2015-03-08 21:17:59.750 067 12530.67 180.18 54673.62 88888.00 2015-03-08 21:17:59.875 067 12530.62 180.12 54673.62 88888.00 2015-03-08 21:18:00.000 067 12530.62 180.12 54673.60 88888.00 2015-03-08 21:18:00.125 067 12530.65 180.12 54673.60 88888.00 2015-03-08 21:18:00.250 067 12530.60 180.15 54673.57 88888.00 2015-03-08 21:18:00.375 067 12530.60 180.12 54673.57 88888.00 2015-03-08 21:18:00.500 067 12530.62 180.12 54673.60 88888.00 2015-03-08 21:18:00.625 067 12530.75 180.12 54673.60 88888.00 2015-03-08 21:18:00.750 067 12530.80 180.12 54673.60 88888.00 2015-03-08 21:18:00.875 067 12530.77 180.12 54673.57 88888.00 2015-03-08 21:18:01.000 067 12530.75 180.12 54673.60 88888.00 2015-03-08 21:18:01.125 067 12530.75 180.12 54673.60 88888.00 2015-03-08 21:18:01.250 067 12530.65 180.12 54673.60 88888.00 2015-03-08 21:18:01.375 067 12530.70 180.15 54673.60 88888.00 2015-03-08 21:18:01.500 067 12530.73 180.12 54673.62 88888.00 2015-03-08 21:18:01.625 067 12530.83 180.10 54673.62 88888.00 2015-03-08 21:18:01.750 067 12530.80 180.12 54673.60 88888.00 2015-03-08 21:18:01.875 067 12530.73 180.15 54673.57 88888.00 2015-03-08 21:18:02.000 067 12530.67 180.15 54673.57 88888.00 2015-03-08 21:18:02.125 067 12530.67 180.15 54673.60 88888.00 2015-03-08 21:18:02.250 067 12530.70 180.15 54673.62 88888.00 2015-03-08 21:18:02.375 067 12530.73 180.15 54673.60 88888.00 2015-03-08 21:18:02.500 067 12530.75 180.07 54673.60 88888.00 2015-03-08 21:18:02.625 067 12530.80 180.07 54673.60 88888.00 2015-03-08 21:18:02.750 067 12530.80 180.15 54673.60 88888.00 2015-03-08 21:18:02.875 067 12530.83 180.12 54673.60 88888.00 2015-03-08 21:18:03.000 067 12530.80 180.10 54673.60 88888.00 2015-03-08 21:18:03.125 067 12530.83 180.07 54673.57 88888.00 2015-03-08 21:18:03.250 067 12530.80 180.07 54673.60 88888.00 2015-03-08 21:18:03.375 067 12530.83 180.10 54673.60 88888.00 2015-03-08 21:18:03.500 067 12530.85 180.10 54673.60 88888.00 2015-03-08 21:18:03.625 067 12530.85 180.10 54673.60 88888.00 2015-03-08 21:18:03.750 067 12530.83 180.12 54673.60 88888.00 2015-03-08 21:18:03.875 067 12530.80 180.12 54673.57 88888.00 2015-03-08 21:18:04.000 067 12530.77 180.10 54673.57 88888.00 2015-03-08 21:18:04.125 067 12530.75 180.10 54673.60 88888.00 2015-03-08 21:18:04.250 067 12530.77 180.12 54673.60 88888.00 2015-03-08 21:18:04.375 067 12530.85 180.18 54673.60 88888.00 2015-03-08 21:18:04.500 067 12530.80 180.15 54673.60 88888.00 2015-03-08 21:18:04.625 067 12530.77 180.15 54673.60 88888.00 2015-03-08 21:18:04.750 067 12530.77 180.15 54673.60 88888.00 2015-03-08 21:18:04.875 067 12530.75 180.15 54673.60 88888.00 2015-03-08 21:18:05.000 067 12530.70 180.15 54673.62 88888.00 2015-03-08 21:18:05.125 067 12530.67 180.15 54673.62 88888.00 2015-03-08 21:18:05.250 067 12530.67 180.15 54673.62 88888.00 2015-03-08 21:18:05.375 067 12530.67 180.18 54673.62 88888.00 2015-03-08 21:18:05.500 067 12530.62 180.12 54673.62 88888.00 2015-03-08 21:18:05.625 067 12530.60 180.07 54673.60 88888.00 2015-03-08 21:18:05.750 067 12530.73 180.10 54673.60 88888.00 2015-03-08 21:18:05.875 067 12530.77 180.12 54673.60 88888.00 2015-03-08 21:18:06.000 067 12530.75 180.12 54673.57 88888.00 2015-03-08 21:18:06.125 067 12530.67 180.12 54673.55 88888.00 2015-03-08 21:18:06.250 067 12530.58 180.10 54673.57 88888.00 2015-03-08 21:18:06.375 067 12530.55 180.10 54673.60 88888.00 2015-03-08 21:18:06.500 067 12530.58 180.12 54673.62 88888.00 2015-03-08 21:18:06.625 067 12530.55 180.12 54673.57 88888.00 2015-03-08 21:18:06.750 067 12530.55 180.15 54673.57 88888.00 2015-03-08 21:18:06.875 067 12530.60 180.12 54673.57 88888.00 2015-03-08 21:18:07.000 067 12530.52 180.15 54673.57 88888.00 2015-03-08 21:18:07.125 067 12530.48 180.12 54673.57 88888.00 2015-03-08 21:18:07.250 067 12530.50 180.12 54673.57 88888.00 2015-03-08 21:18:07.375 067 12530.55 180.12 54673.60 88888.00 2015-03-08 21:18:07.500 067 12530.55 180.12 54673.57 88888.00 2015-03-08 21:18:07.625 067 12530.55 180.12 54673.57 88888.00 2015-03-08 21:18:07.750 067 12530.60 180.12 54673.57 88888.00 2015-03-08 21:18:07.875 067 12530.67 180.12 54673.57 88888.00 2015-03-08 21:18:08.000 067 12530.62 180.12 54673.55 88888.00 2015-03-08 21:18:08.125 067 12530.58 180.10 54673.53 88888.00 2015-03-08 21:18:08.250 067 12530.52 180.12 54673.55 88888.00 2015-03-08 21:18:08.375 067 12530.60 180.15 54673.55 88888.00 2015-03-08 21:18:08.500 067 12530.62 180.18 54673.55 88888.00 2015-03-08 21:18:08.625 067 12530.65 180.12 54673.55 88888.00 2015-03-08 21:18:08.750 067 12530.62 180.12 54673.57 88888.00 2015-03-08 21:18:08.875 067 12530.67 180.10 54673.55 88888.00 2015-03-08 21:18:09.000 067 12530.73 180.15 54673.50 88888.00 2015-03-08 21:18:09.125 067 12530.60 180.18 54673.50 88888.00 2015-03-08 21:18:09.250 067 12530.62 180.18 54673.55 88888.00 2015-03-08 21:18:09.375 067 12530.67 180.18 54673.55 88888.00 2015-03-08 21:18:09.500 067 12530.60 180.18 54673.55 88888.00 2015-03-08 21:18:09.625 067 12530.60 180.22 54673.55 88888.00 2015-03-08 21:18:09.750 067 12530.60 180.22 54673.55 88888.00 2015-03-08 21:18:09.875 067 12530.58 180.22 54673.55 88888.00 2015-03-08 21:18:10.000 067 12530.60 180.20 54673.55 88888.00 2015-03-08 21:18:10.125 067 12530.55 180.18 54673.53 88888.00 2015-03-08 21:18:10.250 067 12530.50 180.20 54673.53 88888.00 2015-03-08 21:18:10.375 067 12530.52 180.20 54673.53 88888.00 2015-03-08 21:18:10.500 067 12530.52 180.20 54673.53 88888.00 2015-03-08 21:18:10.625 067 12530.60 180.20 54673.55 88888.00 2015-03-08 21:18:10.750 067 12530.60 180.22 54673.57 88888.00 2015-03-08 21:18:10.875 067 12530.52 180.22 54673.57 88888.00 2015-03-08 21:18:11.000 067 12530.58 180.22 54673.53 88888.00 2015-03-08 21:18:11.125 067 12530.55 180.25 54673.55 88888.00 2015-03-08 21:18:11.250 067 12530.55 180.25 54673.57 88888.00 2015-03-08 21:18:11.375 067 12530.60 180.28 54673.55 88888.00 2015-03-08 21:18:11.500 067 12530.55 180.28 54673.55 88888.00 2015-03-08 21:18:11.625 067 12530.52 180.30 54673.53 88888.00 2015-03-08 21:18:11.750 067 12530.55 180.28 54673.55 88888.00 2015-03-08 21:18:11.875 067 12530.55 180.28 54673.55 88888.00 2015-03-08 21:18:12.000 067 12530.52 180.25 54673.55 88888.00 2015-03-08 21:18:12.125 067 12530.55 180.30 54673.55 88888.00 2015-03-08 21:18:12.250 067 12530.50 180.30 54673.55 88888.00 2015-03-08 21:18:12.375 067 12530.48 180.32 54673.53 88888.00 2015-03-08 21:18:12.500 067 12530.50 180.35 54673.55 88888.00 2015-03-08 21:18:12.625 067 12530.50 180.38 54673.55 88888.00 2015-03-08 21:18:12.750 067 12530.52 180.38 54673.55 88888.00 2015-03-08 21:18:12.875 067 12530.55 180.38 54673.55 88888.00 2015-03-08 21:18:13.000 067 12530.50 180.35 54673.55 88888.00 2015-03-08 21:18:13.125 067 12530.50 180.38 54673.53 88888.00 2015-03-08 21:18:13.250 067 12530.45 180.38 54673.53 88888.00 2015-03-08 21:18:13.375 067 12530.48 180.40 54673.55 88888.00 2015-03-08 21:18:13.500 067 12530.55 180.45 54673.57 88888.00 2015-03-08 21:18:13.625 067 12530.55 180.43 54673.57 88888.00 2015-03-08 21:18:13.750 067 12530.45 180.47 54673.60 88888.00 2015-03-08 21:18:13.875 067 12530.48 180.53 54673.60 88888.00 2015-03-08 21:18:14.000 067 12530.48 180.50 54673.53 88888.00 2015-03-08 21:18:14.125 067 12530.48 180.47 54673.55 88888.00 2015-03-08 21:18:14.250 067 12530.45 180.47 54673.55 88888.00 2015-03-08 21:18:14.375 067 12530.45 180.47 54673.53 88888.00 2015-03-08 21:18:14.500 067 12530.45 180.47 54673.55 88888.00 2015-03-08 21:18:14.625 067 12530.48 180.50 54673.53 88888.00 2015-03-08 21:18:14.750 067 12530.42 180.55 54673.50 88888.00 2015-03-08 21:18:14.875 067 12530.42 180.53 54673.53 88888.00 2015-03-08 21:18:15.000 067 12530.48 180.50 54673.55 88888.00 2015-03-08 21:18:15.125 067 12530.52 180.53 54673.55 88888.00 2015-03-08 21:18:15.250 067 12530.48 180.53 54673.53 88888.00 2015-03-08 21:18:15.375 067 12530.42 180.55 54673.53 88888.00 2015-03-08 21:18:15.500 067 12530.42 180.57 54673.55 88888.00 2015-03-08 21:18:15.625 067 12530.40 180.57 54673.53 88888.00 2015-03-08 21:18:15.750 067 12530.38 180.57 54673.53 88888.00 2015-03-08 21:18:15.875 067 12530.35 180.60 54673.55 88888.00 2015-03-08 21:18:16.000 067 12530.38 180.62 54673.55 88888.00 2015-03-08 21:18:16.125 067 12530.42 180.62 54673.55 88888.00 2015-03-08 21:18:16.250 067 12530.42 180.60 54673.57 88888.00 2015-03-08 21:18:16.375 067 12530.42 180.68 54673.60 88888.00 2015-03-08 21:18:16.500 067 12530.42 180.72 54673.60 88888.00 2015-03-08 21:18:16.625 067 12530.45 180.75 54673.60 88888.00 2015-03-08 21:18:16.750 067 12530.38 180.70 54673.57 88888.00 2015-03-08 21:18:16.875 067 12530.35 180.65 54673.55 88888.00 2015-03-08 21:18:17.000 067 12530.38 180.68 54673.55 88888.00 2015-03-08 21:18:17.125 067 12530.40 180.70 54673.57 88888.00 2015-03-08 21:18:17.250 067 12530.38 180.70 54673.60 88888.00 2015-03-08 21:18:17.375 067 12530.38 180.72 54673.57 88888.00 2015-03-08 21:18:17.500 067 12530.35 180.72 54673.55 88888.00 2015-03-08 21:18:17.625 067 12530.33 180.75 54673.55 88888.00 2015-03-08 21:18:17.750 067 12530.33 180.78 54673.55 88888.00 2015-03-08 21:18:17.875 067 12530.42 180.75 54673.57 88888.00 2015-03-08 21:18:18.000 067 12530.40 180.75 54673.55 88888.00 2015-03-08 21:18:18.125 067 12530.35 180.75 54673.53 88888.00 2015-03-08 21:18:18.250 067 12530.30 180.75 54673.57 88888.00 2015-03-08 21:18:18.375 067 12530.33 180.75 54673.55 88888.00 2015-03-08 21:18:18.500 067 12530.30 180.75 54673.55 88888.00 2015-03-08 21:18:18.625 067 12530.25 180.78 54673.55 88888.00 2015-03-08 21:18:18.750 067 12530.25 180.82 54673.55 88888.00 2015-03-08 21:18:18.875 067 12530.30 180.82 54673.57 88888.00 2015-03-08 21:18:19.000 067 12530.27 180.85 54673.55 88888.00 2015-03-08 21:18:19.125 067 12530.17 180.88 54673.55 88888.00 2015-03-08 21:18:19.250 067 12530.17 180.85 54673.60 88888.00 2015-03-08 21:18:19.375 067 12530.23 180.85 54673.60 88888.00 2015-03-08 21:18:19.500 067 12530.25 180.85 54673.57 88888.00 2015-03-08 21:18:19.625 067 12530.30 180.85 54673.55 88888.00 2015-03-08 21:18:19.750 067 12530.25 180.88 54673.57 88888.00 2015-03-08 21:18:19.875 067 12530.20 180.88 54673.57 88888.00 2015-03-08 21:18:20.000 067 12530.25 180.88 54673.55 88888.00 2015-03-08 21:18:20.125 067 12530.30 180.85 54673.57 88888.00 2015-03-08 21:18:20.250 067 12530.27 180.90 54673.57 88888.00 2015-03-08 21:18:20.375 067 12530.25 180.90 54673.55 88888.00 2015-03-08 21:18:20.500 067 12530.23 180.88 54673.55 88888.00 2015-03-08 21:18:20.625 067 12530.23 180.90 54673.53 88888.00 2015-03-08 21:18:20.750 067 12530.20 180.90 54673.53 88888.00 2015-03-08 21:18:20.875 067 12530.17 180.93 54673.57 88888.00 2015-03-08 21:18:21.000 067 12530.17 180.93 54673.55 88888.00 2015-03-08 21:18:21.125 067 12530.23 180.88 54673.55 88888.00 2015-03-08 21:18:21.250 067 12530.23 180.88 54673.55 88888.00 2015-03-08 21:18:21.375 067 12530.23 180.90 54673.55 88888.00 2015-03-08 21:18:21.500 067 12530.15 180.90 54673.55 88888.00 2015-03-08 21:18:21.625 067 12530.12 180.88 54673.55 88888.00 2015-03-08 21:18:21.750 067 12530.15 180.90 54673.55 88888.00 2015-03-08 21:18:21.875 067 12530.27 180.93 54673.55 88888.00 2015-03-08 21:18:22.000 067 12530.23 180.93 54673.55 88888.00 2015-03-08 21:18:22.125 067 12530.23 180.95 54673.57 88888.00 2015-03-08 21:18:22.250 067 12530.15 180.95 54673.57 88888.00 2015-03-08 21:18:22.375 067 12530.17 180.95 54673.55 88888.00 2015-03-08 21:18:22.500 067 12530.17 180.97 54673.57 88888.00 2015-03-08 21:18:22.625 067 12530.17 181.00 54673.57 88888.00 2015-03-08 21:18:22.750 067 12530.20 181.00 54673.60 88888.00 2015-03-08 21:18:22.875 067 12530.25 181.00 54673.60 88888.00 2015-03-08 21:18:23.000 067 12530.23 181.00 54673.55 88888.00 2015-03-08 21:18:23.125 067 12530.23 181.03 54673.57 88888.00 2015-03-08 21:18:23.250 067 12530.25 181.00 54673.55 88888.00 2015-03-08 21:18:23.375 067 12530.25 181.03 54673.55 88888.00 2015-03-08 21:18:23.500 067 12530.20 181.03 54673.53 88888.00 2015-03-08 21:18:23.625 067 12530.12 181.03 54673.57 88888.00 2015-03-08 21:18:23.750 067 12530.15 181.05 54673.60 88888.00 2015-03-08 21:18:23.875 067 12530.20 181.07 54673.60 88888.00 2015-03-08 21:18:24.000 067 12530.20 181.05 54673.55 88888.00 2015-03-08 21:18:24.125 067 12530.20 181.03 54673.55 88888.00 2015-03-08 21:18:24.250 067 12530.08 181.05 54673.55 88888.00 2015-03-08 21:18:24.375 067 12530.08 181.05 54673.57 88888.00 2015-03-08 21:18:24.500 067 12530.15 181.07 54673.57 88888.00 2015-03-08 21:18:24.625 067 12530.15 181.07 54673.55 88888.00 2015-03-08 21:18:24.750 067 12530.15 181.07 54673.55 88888.00 2015-03-08 21:18:24.875 067 12530.10 181.05 54673.55 88888.00 2015-03-08 21:18:25.000 067 12530.10 181.05 54673.55 88888.00 2015-03-08 21:18:25.125 067 12530.12 181.07 54673.60 88888.00 2015-03-08 21:18:25.250 067 12530.12 181.10 54673.60 88888.00 2015-03-08 21:18:25.375 067 12530.10 181.10 54673.55 88888.00 2015-03-08 21:18:25.500 067 12530.12 181.10 54673.55 88888.00 2015-03-08 21:18:25.625 067 12530.17 181.10 54673.55 88888.00 2015-03-08 21:18:25.750 067 12530.23 181.10 54673.57 88888.00 2015-03-08 21:18:25.875 067 12530.23 181.12 54673.57 88888.00 2015-03-08 21:18:26.000 067 12530.17 181.10 54673.57 88888.00 2015-03-08 21:18:26.125 067 12530.10 181.10 54673.57 88888.00 2015-03-08 21:18:26.250 067 12530.08 181.10 54673.60 88888.00 2015-03-08 21:18:26.375 067 12530.12 181.15 54673.57 88888.00 2015-03-08 21:18:26.500 067 12530.12 181.12 54673.57 88888.00 2015-03-08 21:18:26.625 067 12530.15 181.12 54673.57 88888.00 2015-03-08 21:18:26.750 067 12530.20 181.12 54673.55 88888.00 2015-03-08 21:18:26.875 067 12530.17 181.12 54673.55 88888.00 2015-03-08 21:18:27.000 067 12530.12 181.12 54673.55 88888.00 2015-03-08 21:18:27.125 067 12530.08 181.12 54673.57 88888.00 2015-03-08 21:18:27.250 067 12530.10 181.07 54673.57 88888.00 2015-03-08 21:18:27.375 067 12530.20 181.10 54673.60 88888.00 2015-03-08 21:18:27.500 067 12530.20 181.15 54673.55 88888.00 2015-03-08 21:18:27.625 067 12530.23 181.15 54673.55 88888.00 2015-03-08 21:18:27.750 067 12530.20 181.15 54673.57 88888.00 2015-03-08 21:18:27.875 067 12530.17 181.12 54673.57 88888.00 2015-03-08 21:18:28.000 067 12530.17 181.15 54673.55 88888.00 2015-03-08 21:18:28.125 067 12530.25 181.15 54673.57 88888.00 2015-03-08 21:18:28.250 067 12530.25 181.18 54673.57 88888.00 2015-03-08 21:18:28.375 067 12530.25 181.18 54673.55 88888.00 2015-03-08 21:18:28.500 067 12530.23 181.15 54673.53 88888.00 2015-03-08 21:18:28.625 067 12530.27 181.15 54673.53 88888.00 2015-03-08 21:18:28.750 067 12530.25 181.20 54673.53 88888.00 2015-03-08 21:18:28.875 067 12530.23 181.18 54673.50 88888.00 2015-03-08 21:18:29.000 067 12530.27 181.18 54673.53 88888.00 2015-03-08 21:18:29.125 067 12530.30 181.20 54673.57 88888.00 2015-03-08 21:18:29.250 067 12530.30 181.15 54673.55 88888.00 2015-03-08 21:18:29.375 067 12530.33 181.15 54673.53 88888.00 2015-03-08 21:18:29.500 067 12530.30 181.18 54673.53 88888.00 2015-03-08 21:18:29.625 067 12530.30 181.22 54673.55 88888.00 2015-03-08 21:18:29.750 067 12530.30 181.22 54673.57 88888.00 2015-03-08 21:18:29.875 067 12530.35 181.22 54673.57 88888.00 2015-03-08 21:18:30.000 067 12530.33 181.20 54673.55 88888.00 2015-03-08 21:18:30.125 067 12530.30 181.20 54673.55 88888.00 2015-03-08 21:18:30.250 067 12530.27 181.18 54673.57 88888.00 2015-03-08 21:18:30.375 067 12530.27 181.20 54673.57 88888.00 2015-03-08 21:18:30.500 067 12530.33 181.20 54673.57 88888.00 2015-03-08 21:18:30.625 067 12530.40 181.28 54673.55 88888.00 2015-03-08 21:18:30.750 067 12530.42 181.25 54673.57 88888.00 2015-03-08 21:18:30.875 067 12530.40 181.28 54673.55 88888.00 2015-03-08 21:18:31.000 067 12530.38 181.25 54673.53 88888.00 2015-03-08 21:18:31.125 067 12530.38 181.25 54673.53 88888.00 2015-03-08 21:18:31.250 067 12530.33 181.22 54673.55 88888.00 2015-03-08 21:18:31.375 067 12530.38 181.22 54673.55 88888.00 2015-03-08 21:18:31.500 067 12530.38 181.25 54673.55 88888.00 2015-03-08 21:18:31.625 067 12530.38 181.30 54673.55 88888.00 2015-03-08 21:18:31.750 067 12530.38 181.28 54673.55 88888.00 2015-03-08 21:18:31.875 067 12530.35 181.32 54673.57 88888.00 2015-03-08 21:18:32.000 067 12530.35 181.30 54673.53 88888.00 2015-03-08 21:18:32.125 067 12530.40 181.30 54673.50 88888.00 2015-03-08 21:18:32.250 067 12530.42 181.30 54673.53 88888.00 2015-03-08 21:18:32.375 067 12530.50 181.30 54673.55 88888.00 2015-03-08 21:18:32.500 067 12530.45 181.28 54673.53 88888.00 2015-03-08 21:18:32.625 067 12530.48 181.28 54673.50 88888.00 2015-03-08 21:18:32.750 067 12530.42 181.30 54673.50 88888.00 2015-03-08 21:18:32.875 067 12530.38 181.30 54673.53 88888.00 2015-03-08 21:18:33.000 067 12530.38 181.32 54673.55 88888.00 2015-03-08 21:18:33.125 067 12530.40 181.35 54673.55 88888.00 2015-03-08 21:18:33.250 067 12530.40 181.28 54673.50 88888.00 2015-03-08 21:18:33.375 067 12530.40 181.30 54673.50 88888.00 2015-03-08 21:18:33.500 067 12530.42 181.32 54673.47 88888.00 2015-03-08 21:18:33.625 067 12530.48 181.32 54673.53 88888.00 2015-03-08 21:18:33.750 067 12530.45 181.35 54673.53 88888.00 2015-03-08 21:18:33.875 067 12530.48 181.38 54673.53 88888.00 2015-03-08 21:18:34.000 067 12530.52 181.35 54673.47 88888.00 2015-03-08 21:18:34.125 067 12530.48 181.32 54673.50 88888.00 2015-03-08 21:18:34.250 067 12530.35 181.35 54673.55 88888.00 2015-03-08 21:18:34.375 067 12530.38 181.35 54673.53 88888.00 2015-03-08 21:18:34.500 067 12530.40 181.38 54673.53 88888.00 2015-03-08 21:18:34.625 067 12530.45 181.40 54673.53 88888.00 2015-03-08 21:18:34.750 067 12530.48 181.40 54673.50 88888.00 2015-03-08 21:18:34.875 067 12530.52 181.38 54673.50 88888.00 2015-03-08 21:18:35.000 067 12530.50 181.35 54673.50 88888.00 2015-03-08 21:18:35.125 067 12530.50 181.35 54673.53 88888.00 2015-03-08 21:18:35.250 067 12530.50 181.38 54673.55 88888.00 2015-03-08 21:18:35.375 067 12530.52 181.40 54673.55 88888.00 2015-03-08 21:18:35.500 067 12530.55 181.40 54673.53 88888.00 2015-03-08 21:18:35.625 067 12530.52 181.35 54673.53 88888.00 2015-03-08 21:18:35.750 067 12530.52 181.35 54673.55 88888.00 2015-03-08 21:18:35.875 067 12530.52 181.38 54673.53 88888.00 2015-03-08 21:18:36.000 067 12530.45 181.40 54673.50 88888.00 2015-03-08 21:18:36.125 067 12530.45 181.43 54673.50 88888.00 2015-03-08 21:18:36.250 067 12530.45 181.38 54673.47 88888.00 2015-03-08 21:18:36.375 067 12530.52 181.38 54673.45 88888.00 2015-03-08 21:18:36.500 067 12530.52 181.38 54673.50 88888.00 2015-03-08 21:18:36.625 067 12530.50 181.40 54673.53 88888.00 2015-03-08 21:18:36.750 067 12530.48 181.38 54673.50 88888.00 2015-03-08 21:18:36.875 067 12530.50 181.40 54673.53 88888.00 2015-03-08 21:18:37.000 067 12530.58 181.40 54673.50 88888.00 2015-03-08 21:18:37.125 067 12530.48 181.40 54673.53 88888.00 2015-03-08 21:18:37.250 067 12530.48 181.40 54673.53 88888.00 2015-03-08 21:18:37.375 067 12530.52 181.43 54673.55 88888.00 2015-03-08 21:18:37.500 067 12530.50 181.43 54673.55 88888.00 2015-03-08 21:18:37.625 067 12530.48 181.40 54673.53 88888.00 2015-03-08 21:18:37.750 067 12530.48 181.40 54673.55 88888.00 2015-03-08 21:18:37.875 067 12530.52 181.43 54673.57 88888.00 2015-03-08 21:18:38.000 067 12530.52 181.43 54673.53 88888.00 2015-03-08 21:18:38.125 067 12530.50 181.43 54673.53 88888.00 2015-03-08 21:18:38.250 067 12530.48 181.45 54673.55 88888.00 2015-03-08 21:18:38.375 067 12530.42 181.47 54673.55 88888.00 2015-03-08 21:18:38.500 067 12530.42 181.47 54673.50 88888.00 2015-03-08 21:18:38.625 067 12530.42 181.47 54673.50 88888.00 2015-03-08 21:18:38.750 067 12530.48 181.50 54673.53 88888.00 2015-03-08 21:18:38.875 067 12530.50 181.47 54673.55 88888.00 2015-03-08 21:18:39.000 067 12530.48 181.45 54673.50 88888.00 2015-03-08 21:18:39.125 067 12530.40 181.45 54673.53 88888.00 2015-03-08 21:18:39.250 067 12530.38 181.45 54673.55 88888.00 2015-03-08 21:18:39.375 067 12530.42 181.45 54673.55 88888.00 2015-03-08 21:18:39.500 067 12530.40 181.50 54673.55 88888.00 2015-03-08 21:18:39.625 067 12530.38 181.50 54673.55 88888.00 2015-03-08 21:18:39.750 067 12530.42 181.50 54673.57 88888.00 2015-03-08 21:18:39.875 067 12530.45 181.53 54673.57 88888.00 2015-03-08 21:18:40.000 067 12530.40 181.53 54673.55 88888.00 2015-03-08 21:18:40.125 067 12530.40 181.50 54673.55 88888.00 2015-03-08 21:18:40.250 067 12530.35 181.47 54673.53 88888.00 2015-03-08 21:18:40.375 067 12530.40 181.50 54673.50 88888.00 2015-03-08 21:18:40.500 067 12530.38 181.53 54673.50 88888.00 2015-03-08 21:18:40.625 067 12530.30 181.53 54673.53 88888.00 2015-03-08 21:18:40.750 067 12530.27 181.53 54673.53 88888.00 2015-03-08 21:18:40.875 067 12530.33 181.53 54673.53 88888.00 2015-03-08 21:18:41.000 067 12530.33 181.50 54673.53 88888.00 2015-03-08 21:18:41.125 067 12530.33 181.47 54673.55 88888.00 2015-03-08 21:18:41.250 067 12530.27 181.43 54673.55 88888.00 2015-03-08 21:18:41.375 067 12530.35 181.50 54673.55 88888.00 2015-03-08 21:18:41.500 067 12530.40 181.47 54673.55 88888.00 2015-03-08 21:18:41.625 067 12530.42 181.53 54673.57 88888.00 2015-03-08 21:18:41.750 067 12530.42 181.53 54673.57 88888.00 2015-03-08 21:18:41.875 067 12530.38 181.50 54673.55 88888.00 2015-03-08 21:18:42.000 067 12530.38 181.53 54673.55 88888.00 2015-03-08 21:18:42.125 067 12530.42 181.53 54673.57 88888.00 2015-03-08 21:18:42.250 067 12530.40 181.55 54673.57 88888.00 2015-03-08 21:18:42.375 067 12530.42 181.57 54673.60 88888.00 2015-03-08 21:18:42.500 067 12530.38 181.55 54673.57 88888.00 2015-03-08 21:18:42.625 067 12530.30 181.55 54673.57 88888.00 2015-03-08 21:18:42.750 067 12530.30 181.55 54673.57 88888.00 2015-03-08 21:18:42.875 067 12530.33 181.53 54673.55 88888.00 2015-03-08 21:18:43.000 067 12530.40 181.57 54673.57 88888.00 2015-03-08 21:18:43.125 067 12530.40 181.60 54673.60 88888.00 2015-03-08 21:18:43.250 067 12530.33 181.55 54673.57 88888.00 2015-03-08 21:18:43.375 067 12530.38 181.55 54673.57 88888.00 2015-03-08 21:18:43.500 067 12530.42 181.55 54673.60 88888.00 2015-03-08 21:18:43.625 067 12530.40 181.57 54673.57 88888.00 2015-03-08 21:18:43.750 067 12530.38 181.57 54673.55 88888.00 2015-03-08 21:18:43.875 067 12530.40 181.57 54673.57 88888.00 2015-03-08 21:18:44.000 067 12530.40 181.57 54673.57 88888.00 2015-03-08 21:18:44.125 067 12530.40 181.57 54673.60 88888.00 2015-03-08 21:18:44.250 067 12530.38 181.57 54673.60 88888.00 2015-03-08 21:18:44.375 067 12530.38 181.57 54673.62 88888.00 2015-03-08 21:18:44.500 067 12530.38 181.55 54673.60 88888.00 2015-03-08 21:18:44.625 067 12530.38 181.55 54673.60 88888.00 2015-03-08 21:18:44.750 067 12530.45 181.55 54673.60 88888.00 2015-03-08 21:18:44.875 067 12530.48 181.53 54673.60 88888.00 2015-03-08 21:18:45.000 067 12530.48 181.53 54673.57 88888.00 2015-03-08 21:18:45.125 067 12530.42 181.55 54673.60 88888.00 2015-03-08 21:18:45.250 067 12530.50 181.60 54673.62 88888.00 2015-03-08 21:18:45.375 067 12530.55 181.60 54673.62 88888.00 2015-03-08 21:18:45.500 067 12530.45 181.55 54673.62 88888.00 2015-03-08 21:18:45.625 067 12530.40 181.53 54673.60 88888.00 2015-03-08 21:18:45.750 067 12530.42 181.55 54673.62 88888.00 2015-03-08 21:18:45.875 067 12530.50 181.55 54673.62 88888.00 2015-03-08 21:18:46.000 067 12530.55 181.57 54673.62 88888.00 2015-03-08 21:18:46.125 067 12530.52 181.55 54673.62 88888.00 2015-03-08 21:18:46.250 067 12530.50 181.50 54673.60 88888.00 2015-03-08 21:18:46.375 067 12530.50 181.53 54673.57 88888.00 2015-03-08 21:18:46.500 067 12530.48 181.53 54673.57 88888.00 2015-03-08 21:18:46.625 067 12530.48 181.55 54673.60 88888.00 2015-03-08 21:18:46.750 067 12530.50 181.53 54673.60 88888.00 2015-03-08 21:18:46.875 067 12530.48 181.53 54673.57 88888.00 2015-03-08 21:18:47.000 067 12530.45 181.53 54673.57 88888.00 2015-03-08 21:18:47.125 067 12530.48 181.55 54673.60 88888.00 2015-03-08 21:18:47.250 067 12530.50 181.55 54673.60 88888.00 2015-03-08 21:18:47.375 067 12530.52 181.55 54673.57 88888.00 2015-03-08 21:18:47.500 067 12530.52 181.55 54673.57 88888.00 2015-03-08 21:18:47.625 067 12530.45 181.55 54673.60 88888.00 2015-03-08 21:18:47.750 067 12530.45 181.55 54673.62 88888.00 2015-03-08 21:18:47.875 067 12530.48 181.53 54673.62 88888.00 2015-03-08 21:18:48.000 067 12530.52 181.53 54673.60 88888.00 2015-03-08 21:18:48.125 067 12530.50 181.55 54673.60 88888.00 2015-03-08 21:18:48.250 067 12530.38 181.53 54673.60 88888.00 2015-03-08 21:18:48.375 067 12530.40 181.53 54673.62 88888.00 2015-03-08 21:18:48.500 067 12530.38 181.55 54673.62 88888.00 2015-03-08 21:18:48.625 067 12530.45 181.55 54673.62 88888.00 2015-03-08 21:18:48.750 067 12530.50 181.57 54673.62 88888.00 2015-03-08 21:18:48.875 067 12530.50 181.55 54673.65 88888.00 2015-03-08 21:18:49.000 067 12530.58 181.53 54673.62 88888.00 2015-03-08 21:18:49.125 067 12530.50 181.55 54673.62 88888.00 2015-03-08 21:18:49.250 067 12530.45 181.53 54673.62 88888.00 2015-03-08 21:18:49.375 067 12530.50 181.53 54673.62 88888.00 2015-03-08 21:18:49.500 067 12530.50 181.53 54673.65 88888.00 2015-03-08 21:18:49.625 067 12530.45 181.55 54673.65 88888.00 2015-03-08 21:18:49.750 067 12530.42 181.55 54673.65 88888.00 2015-03-08 21:18:49.875 067 12530.40 181.55 54673.65 88888.00 2015-03-08 21:18:50.000 067 12530.42 181.55 54673.65 88888.00 2015-03-08 21:18:50.125 067 12530.42 181.55 54673.62 88888.00 2015-03-08 21:18:50.250 067 12530.40 181.50 54673.65 88888.00 2015-03-08 21:18:50.375 067 12530.40 181.53 54673.65 88888.00 2015-03-08 21:18:50.500 067 12530.45 181.55 54673.65 88888.00 2015-03-08 21:18:50.625 067 12530.50 181.57 54673.65 88888.00 2015-03-08 21:18:50.750 067 12530.48 181.55 54673.65 88888.00 2015-03-08 21:18:50.875 067 12530.50 181.57 54673.65 88888.00 2015-03-08 21:18:51.000 067 12530.50 181.60 54673.62 88888.00 2015-03-08 21:18:51.125 067 12530.42 181.55 54673.62 88888.00 2015-03-08 21:18:51.250 067 12530.40 181.57 54673.65 88888.00 2015-03-08 21:18:51.375 067 12530.40 181.60 54673.65 88888.00 2015-03-08 21:18:51.500 067 12530.42 181.60 54673.70 88888.00 2015-03-08 21:18:51.625 067 12530.40 181.57 54673.70 88888.00 2015-03-08 21:18:51.750 067 12530.38 181.55 54673.68 88888.00 2015-03-08 21:18:51.875 067 12530.40 181.60 54673.68 88888.00 2015-03-08 21:18:52.000 067 12530.45 181.60 54673.70 88888.00 2015-03-08 21:18:52.125 067 12530.45 181.57 54673.70 88888.00 2015-03-08 21:18:52.250 067 12530.50 181.57 54673.68 88888.00 2015-03-08 21:18:52.375 067 12530.50 181.57 54673.65 88888.00 2015-03-08 21:18:52.500 067 12530.48 181.55 54673.65 88888.00 2015-03-08 21:18:52.625 067 12530.45 181.57 54673.68 88888.00 2015-03-08 21:18:52.750 067 12530.50 181.60 54673.70 88888.00 2015-03-08 21:18:52.875 067 12530.48 181.57 54673.68 88888.00 2015-03-08 21:18:53.000 067 12530.48 181.55 54673.65 88888.00 2015-03-08 21:18:53.125 067 12530.48 181.55 54673.65 88888.00 2015-03-08 21:18:53.250 067 12530.45 181.55 54673.65 88888.00 2015-03-08 21:18:53.375 067 12530.40 181.57 54673.65 88888.00 2015-03-08 21:18:53.500 067 12530.40 181.57 54673.68 88888.00 2015-03-08 21:18:53.625 067 12530.42 181.60 54673.70 88888.00 2015-03-08 21:18:53.750 067 12530.48 181.60 54673.72 88888.00 2015-03-08 21:18:53.875 067 12530.50 181.62 54673.72 88888.00 2015-03-08 21:18:54.000 067 12530.55 181.62 54673.68 88888.00 2015-03-08 21:18:54.125 067 12530.60 181.57 54673.70 88888.00 2015-03-08 21:18:54.250 067 12530.60 181.57 54673.70 88888.00 2015-03-08 21:18:54.375 067 12530.60 181.62 54673.70 88888.00 2015-03-08 21:18:54.500 067 12530.58 181.62 54673.70 88888.00 2015-03-08 21:18:54.625 067 12530.58 181.62 54673.72 88888.00 2015-03-08 21:18:54.750 067 12530.55 181.62 54673.72 88888.00 2015-03-08 21:18:54.875 067 12530.55 181.65 54673.72 88888.00 2015-03-08 21:18:55.000 067 12530.60 181.65 54673.68 88888.00 2015-03-08 21:18:55.125 067 12530.58 181.65 54673.68 88888.00 2015-03-08 21:18:55.250 067 12530.58 181.65 54673.70 88888.00 2015-03-08 21:18:55.375 067 12530.62 181.68 54673.70 88888.00 2015-03-08 21:18:55.500 067 12530.65 181.68 54673.68 88888.00 2015-03-08 21:18:55.625 067 12530.62 181.65 54673.68 88888.00 2015-03-08 21:18:55.750 067 12530.62 181.62 54673.70 88888.00 2015-03-08 21:18:55.875 067 12530.62 181.65 54673.72 88888.00 2015-03-08 21:18:56.000 067 12530.62 181.72 54673.72 88888.00 2015-03-08 21:18:56.125 067 12530.58 181.72 54673.72 88888.00 2015-03-08 21:18:56.250 067 12530.65 181.70 54673.72 88888.00 2015-03-08 21:18:56.375 067 12530.75 181.70 54673.72 88888.00 2015-03-08 21:18:56.500 067 12530.77 181.70 54673.72 88888.00 2015-03-08 21:18:56.625 067 12530.75 181.72 54673.72 88888.00 2015-03-08 21:18:56.750 067 12530.80 181.72 54673.72 88888.00 2015-03-08 21:18:56.875 067 12530.80 181.75 54673.72 88888.00 2015-03-08 21:18:57.000 067 12530.73 181.78 54673.72 88888.00 2015-03-08 21:18:57.125 067 12530.70 181.78 54673.75 88888.00 2015-03-08 21:18:57.250 067 12530.67 181.75 54673.78 88888.00 2015-03-08 21:18:57.375 067 12530.70 181.78 54673.78 88888.00 2015-03-08 21:18:57.500 067 12530.62 181.78 54673.75 88888.00 2015-03-08 21:18:57.625 067 12530.62 181.78 54673.75 88888.00 2015-03-08 21:18:57.750 067 12530.65 181.78 54673.72 88888.00 2015-03-08 21:18:57.875 067 12530.67 181.78 54673.72 88888.00 2015-03-08 21:18:58.000 067 12530.70 181.80 54673.72 88888.00 2015-03-08 21:18:58.125 067 12530.70 181.80 54673.75 88888.00 2015-03-08 21:18:58.250 067 12530.60 181.80 54673.75 88888.00 2015-03-08 21:18:58.375 067 12530.58 181.82 54673.72 88888.00 2015-03-08 21:18:58.500 067 12530.58 181.82 54673.72 88888.00 2015-03-08 21:18:58.625 067 12530.62 181.82 54673.72 88888.00 2015-03-08 21:18:58.750 067 12530.67 181.88 54673.75 88888.00 2015-03-08 21:18:58.875 067 12530.60 181.88 54673.78 88888.00 2015-03-08 21:18:59.000 067 12530.60 181.88 54673.75 88888.00 2015-03-08 21:18:59.125 067 12530.65 181.90 54673.78 88888.00 2015-03-08 21:18:59.250 067 12530.65 181.90 54673.78 88888.00 2015-03-08 21:18:59.375 067 12530.62 181.88 54673.78 88888.00 2015-03-08 21:18:59.500 067 12530.58 181.95 54673.75 88888.00 2015-03-08 21:18:59.625 067 12530.67 181.95 54673.75 88888.00 2015-03-08 21:18:59.750 067 12530.65 181.90 54673.72 88888.00 2015-03-08 21:18:59.875 067 12530.55 181.88 54673.72 88888.00 2015-03-08 21:19:00.000 067 12530.50 181.90 54673.70 88888.00 2015-03-08 21:19:00.125 067 12530.52 181.95 54673.75 88888.00 2015-03-08 21:19:00.250 067 12530.52 181.93 54673.72 88888.00 2015-03-08 21:19:00.375 067 12530.58 181.95 54673.75 88888.00 2015-03-08 21:19:00.500 067 12530.62 182.00 54673.72 88888.00 2015-03-08 21:19:00.625 067 12530.60 181.95 54673.75 88888.00 2015-03-08 21:19:00.750 067 12530.62 181.95 54673.78 88888.00 2015-03-08 21:19:00.875 067 12530.70 182.00 54673.75 88888.00 2015-03-08 21:19:01.000 067 12530.60 181.95 54673.72 88888.00 2015-03-08 21:19:01.125 067 12530.62 181.97 54673.78 88888.00 2015-03-08 21:19:01.250 067 12530.65 181.97 54673.78 88888.00 2015-03-08 21:19:01.375 067 12530.67 181.97 54673.78 88888.00 2015-03-08 21:19:01.500 067 12530.67 182.05 54673.78 88888.00 2015-03-08 21:19:01.625 067 12530.65 182.03 54673.78 88888.00 2015-03-08 21:19:01.750 067 12530.70 182.05 54673.78 88888.00 2015-03-08 21:19:01.875 067 12530.70 182.05 54673.78 88888.00 2015-03-08 21:19:02.000 067 12530.77 182.07 54673.78 88888.00 2015-03-08 21:19:02.125 067 12530.80 182.10 54673.78 88888.00 2015-03-08 21:19:02.250 067 12530.67 182.05 54673.78 88888.00 2015-03-08 21:19:02.375 067 12530.62 182.10 54673.75 88888.00 2015-03-08 21:19:02.500 067 12530.67 182.10 54673.78 88888.00 2015-03-08 21:19:02.625 067 12530.73 182.10 54673.78 88888.00 2015-03-08 21:19:02.750 067 12530.70 182.12 54673.78 88888.00 2015-03-08 21:19:02.875 067 12530.75 182.15 54673.80 88888.00 2015-03-08 21:19:03.000 067 12530.80 182.15 54673.78 88888.00 2015-03-08 21:19:03.125 067 12530.75 182.15 54673.80 88888.00 2015-03-08 21:19:03.250 067 12530.67 182.15 54673.78 88888.00 2015-03-08 21:19:03.375 067 12530.70 182.18 54673.80 88888.00 2015-03-08 21:19:03.500 067 12530.58 182.18 54673.80 88888.00 2015-03-08 21:19:03.625 067 12530.52 182.18 54673.82 88888.00 2015-03-08 21:19:03.750 067 12530.58 182.15 54673.82 88888.00 2015-03-08 21:19:03.875 067 12530.60 182.18 54673.80 88888.00 2015-03-08 21:19:04.000 067 12530.60 182.20 54673.80 88888.00 2015-03-08 21:19:04.125 067 12530.52 182.22 54673.80 88888.00 2015-03-08 21:19:04.250 067 12530.52 182.18 54673.80 88888.00 2015-03-08 21:19:04.375 067 12530.60 182.18 54673.80 88888.00 2015-03-08 21:19:04.500 067 12530.58 182.20 54673.82 88888.00 2015-03-08 21:19:04.625 067 12530.55 182.22 54673.82 88888.00 2015-03-08 21:19:04.750 067 12530.58 182.25 54673.85 88888.00 2015-03-08 21:19:04.875 067 12530.65 182.22 54673.82 88888.00 2015-03-08 21:19:05.000 067 12530.65 182.20 54673.82 88888.00 2015-03-08 21:19:05.125 067 12530.58 182.20 54673.80 88888.00 2015-03-08 21:19:05.250 067 12530.52 182.22 54673.82 88888.00 2015-03-08 21:19:05.375 067 12530.60 182.22 54673.82 88888.00 2015-03-08 21:19:05.500 067 12530.55 182.22 54673.82 88888.00 2015-03-08 21:19:05.625 067 12530.50 182.25 54673.82 88888.00 2015-03-08 21:19:05.750 067 12530.48 182.22 54673.82 88888.00 2015-03-08 21:19:05.875 067 12530.45 182.25 54673.85 88888.00 2015-03-08 21:19:06.000 067 12530.50 182.25 54673.85 88888.00 2015-03-08 21:19:06.125 067 12530.52 182.28 54673.85 88888.00 2015-03-08 21:19:06.250 067 12530.52 182.28 54673.88 88888.00 2015-03-08 21:19:06.375 067 12530.55 182.30 54673.88 88888.00 2015-03-08 21:19:06.500 067 12530.55 182.28 54673.85 88888.00 2015-03-08 21:19:06.625 067 12530.60 182.28 54673.85 88888.00 2015-03-08 21:19:06.750 067 12530.50 182.25 54673.85 88888.00 2015-03-08 21:19:06.875 067 12530.52 182.30 54673.88 88888.00 2015-03-08 21:19:07.000 067 12530.58 182.30 54673.90 88888.00 2015-03-08 21:19:07.125 067 12530.48 182.30 54673.90 88888.00 2015-03-08 21:19:07.250 067 12530.40 182.25 54673.88 88888.00 2015-03-08 21:19:07.375 067 12530.45 182.30 54673.88 88888.00 2015-03-08 21:19:07.500 067 12530.50 182.32 54673.90 88888.00 2015-03-08 21:19:07.625 067 12530.58 182.32 54673.90 88888.00 2015-03-08 21:19:07.750 067 12530.55 182.30 54673.90 88888.00 2015-03-08 21:19:07.875 067 12530.52 182.30 54673.90 88888.00 2015-03-08 21:19:08.000 067 12530.58 182.32 54673.90 88888.00 2015-03-08 21:19:08.125 067 12530.60 182.35 54673.93 88888.00 2015-03-08 21:19:08.250 067 12530.55 182.30 54673.97 88888.00 2015-03-08 21:19:08.375 067 12530.50 182.32 54673.95 88888.00 2015-03-08 21:19:08.500 067 12530.55 182.35 54673.93 88888.00 2015-03-08 21:19:08.625 067 12530.55 182.35 54673.95 88888.00 2015-03-08 21:19:08.750 067 12530.55 182.38 54673.95 88888.00 2015-03-08 21:19:08.875 067 12530.52 182.38 54673.93 88888.00 2015-03-08 21:19:09.000 067 12530.55 182.35 54673.93 88888.00 2015-03-08 21:19:09.125 067 12530.55 182.35 54673.95 88888.00 2015-03-08 21:19:09.250 067 12530.48 182.30 54673.90 88888.00 2015-03-08 21:19:09.375 067 12530.52 182.30 54673.90 88888.00 2015-03-08 21:19:09.500 067 12530.50 182.30 54673.93 88888.00 2015-03-08 21:19:09.625 067 12530.50 182.30 54673.95 88888.00 2015-03-08 21:19:09.750 067 12530.52 182.35 54673.95 88888.00 2015-03-08 21:19:09.875 067 12530.52 182.35 54673.93 88888.00 2015-03-08 21:19:10.000 067 12530.48 182.35 54673.93 88888.00 2015-03-08 21:19:10.125 067 12530.48 182.35 54673.95 88888.00 2015-03-08 21:19:10.250 067 12530.50 182.35 54673.95 88888.00 2015-03-08 21:19:10.375 067 12530.48 182.38 54673.93 88888.00 2015-03-08 21:19:10.500 067 12530.45 182.38 54673.95 88888.00 2015-03-08 21:19:10.625 067 12530.42 182.38 54673.97 88888.00 2015-03-08 21:19:10.750 067 12530.48 182.38 54674.00 88888.00 2015-03-08 21:19:10.875 067 12530.52 182.40 54673.97 88888.00 2015-03-08 21:19:11.000 067 12530.55 182.38 54673.95 88888.00 2015-03-08 21:19:11.125 067 12530.58 182.38 54673.97 88888.00 2015-03-08 21:19:11.250 067 12530.55 182.32 54674.00 88888.00 2015-03-08 21:19:11.375 067 12530.55 182.38 54674.00 88888.00 2015-03-08 21:19:11.500 067 12530.50 182.35 54674.00 88888.00 2015-03-08 21:19:11.625 067 12530.50 182.38 54674.00 88888.00 2015-03-08 21:19:11.750 067 12530.48 182.38 54674.00 88888.00 2015-03-08 21:19:11.875 067 12530.45 182.38 54674.00 88888.00 2015-03-08 21:19:12.000 067 12530.42 182.40 54674.00 88888.00 2015-03-08 21:19:12.125 067 12530.42 182.43 54674.00 88888.00 2015-03-08 21:19:12.250 067 12530.40 182.43 54674.03 88888.00 2015-03-08 21:19:12.375 067 12530.38 182.43 54674.00 88888.00 2015-03-08 21:19:12.500 067 12530.35 182.43 54674.00 88888.00 2015-03-08 21:19:12.625 067 12530.35 182.43 54674.00 88888.00 2015-03-08 21:19:12.750 067 12530.35 182.40 54673.97 88888.00 2015-03-08 21:19:12.875 067 12530.40 182.40 54674.00 88888.00 2015-03-08 21:19:13.000 067 12530.35 182.43 54674.00 88888.00 2015-03-08 21:19:13.125 067 12530.38 182.45 54674.03 88888.00 2015-03-08 21:19:13.250 067 12530.42 182.40 54674.03 88888.00 2015-03-08 21:19:13.375 067 12530.40 182.43 54674.00 88888.00 2015-03-08 21:19:13.500 067 12530.40 182.40 54674.03 88888.00 2015-03-08 21:19:13.625 067 12530.40 182.40 54674.05 88888.00 2015-03-08 21:19:13.750 067 12530.40 182.40 54674.03 88888.00 2015-03-08 21:19:13.875 067 12530.38 182.43 54674.03 88888.00 2015-03-08 21:19:14.000 067 12530.45 182.45 54674.00 88888.00 2015-03-08 21:19:14.125 067 12530.48 182.45 54674.00 88888.00 2015-03-08 21:19:14.250 067 12530.50 182.47 54674.00 88888.00 2015-03-08 21:19:14.375 067 12530.45 182.47 54674.05 88888.00 2015-03-08 21:19:14.500 067 12530.40 182.45 54674.03 88888.00 2015-03-08 21:19:14.625 067 12530.40 182.45 54674.03 88888.00 2015-03-08 21:19:14.750 067 12530.42 182.50 54674.05 88888.00 2015-03-08 21:19:14.875 067 12530.50 182.50 54674.07 88888.00 2015-03-08 21:19:15.000 067 12530.52 182.47 54674.07 88888.00 2015-03-08 21:19:15.125 067 12530.45 182.50 54674.07 88888.00 2015-03-08 21:19:15.250 067 12530.42 182.47 54674.10 88888.00 2015-03-08 21:19:15.375 067 12530.42 182.50 54674.10 88888.00 2015-03-08 21:19:15.500 067 12530.40 182.47 54674.07 88888.00 2015-03-08 21:19:15.625 067 12530.38 182.47 54674.07 88888.00 2015-03-08 21:19:15.750 067 12530.35 182.53 54674.07 88888.00 2015-03-08 21:19:15.875 067 12530.33 182.60 54674.10 88888.00 2015-03-08 21:19:16.000 067 12530.30 182.60 54674.10 88888.00 2015-03-08 21:19:16.125 067 12530.30 182.55 54674.10 88888.00 2015-03-08 21:19:16.250 067 12530.27 182.53 54674.10 88888.00 2015-03-08 21:19:16.375 067 12530.30 182.55 54674.05 88888.00 2015-03-08 21:19:16.500 067 12530.25 182.55 54674.05 88888.00 2015-03-08 21:19:16.625 067 12530.27 182.55 54674.07 88888.00 2015-03-08 21:19:16.750 067 12530.27 182.55 54674.10 88888.00 2015-03-08 21:19:16.875 067 12530.33 182.57 54674.12 88888.00 2015-03-08 21:19:17.000 067 12530.35 182.62 54674.12 88888.00 2015-03-08 21:19:17.125 067 12530.35 182.60 54674.10 88888.00 2015-03-08 21:19:17.250 067 12530.27 182.57 54674.10 88888.00 2015-03-08 21:19:17.375 067 12530.30 182.57 54674.05 88888.00 2015-03-08 21:19:17.500 067 12530.40 182.62 54674.07 88888.00 2015-03-08 21:19:17.625 067 12530.40 182.62 54674.07 88888.00 2015-03-08 21:19:17.750 067 12530.35 182.60 54674.10 88888.00 2015-03-08 21:19:17.875 067 12530.35 182.65 54674.10 88888.00 2015-03-08 21:19:18.000 067 12530.35 182.62 54674.05 88888.00 2015-03-08 21:19:18.125 067 12530.33 182.60 54674.07 88888.00 2015-03-08 21:19:18.250 067 12530.33 182.60 54674.07 88888.00 2015-03-08 21:19:18.375 067 12530.42 182.60 54674.10 88888.00 2015-03-08 21:19:18.500 067 12530.45 182.62 54674.10 88888.00 2015-03-08 21:19:18.625 067 12530.42 182.62 54674.12 88888.00 2015-03-08 21:19:18.750 067 12530.38 182.60 54674.10 88888.00 2015-03-08 21:19:18.875 067 12530.42 182.68 54674.10 88888.00 2015-03-08 21:19:19.000 067 12530.50 182.68 54674.10 88888.00 2015-03-08 21:19:19.125 067 12530.42 182.65 54674.12 88888.00 2015-03-08 21:19:19.250 067 12530.40 182.65 54674.15 88888.00 2015-03-08 21:19:19.375 067 12530.50 182.68 54674.18 88888.00 2015-03-08 21:19:19.500 067 12530.48 182.65 54674.15 88888.00 2015-03-08 21:19:19.625 067 12530.48 182.65 54674.12 88888.00 2015-03-08 21:19:19.750 067 12530.45 182.68 54674.10 88888.00 2015-03-08 21:19:19.875 067 12530.40 182.68 54674.10 88888.00 2015-03-08 21:19:20.000 067 12530.42 182.68 54674.10 88888.00 2015-03-08 21:19:20.125 067 12530.42 182.68 54674.12 88888.00 2015-03-08 21:19:20.250 067 12530.45 182.72 54674.12 88888.00 2015-03-08 21:19:20.375 067 12530.45 182.72 54674.07 88888.00 2015-03-08 21:19:20.500 067 12530.42 182.70 54674.07 88888.00 2015-03-08 21:19:20.625 067 12530.42 182.70 54674.12 88888.00 2015-03-08 21:19:20.750 067 12530.42 182.70 54674.15 88888.00 2015-03-08 21:19:20.875 067 12530.48 182.72 54674.12 88888.00 2015-03-08 21:19:21.000 067 12530.50 182.75 54674.12 88888.00 2015-03-08 21:19:21.125 067 12530.48 182.75 54674.10 88888.00 2015-03-08 21:19:21.250 067 12530.40 182.75 54674.10 88888.00 2015-03-08 21:19:21.375 067 12530.40 182.78 54674.12 88888.00 2015-03-08 21:19:21.500 067 12530.40 182.82 54674.12 88888.00 2015-03-08 21:19:21.625 067 12530.48 182.82 54674.15 88888.00 2015-03-08 21:19:21.750 067 12530.52 182.80 54674.12 88888.00 2015-03-08 21:19:21.875 067 12530.50 182.78 54674.12 88888.00 2015-03-08 21:19:22.000 067 12530.52 182.78 54674.12 88888.00 2015-03-08 21:19:22.125 067 12530.52 182.75 54674.12 88888.00 2015-03-08 21:19:22.250 067 12530.45 182.78 54674.15 88888.00 2015-03-08 21:19:22.375 067 12530.38 182.82 54674.15 88888.00 2015-03-08 21:19:22.500 067 12530.38 182.82 54674.18 88888.00 2015-03-08 21:19:22.625 067 12530.40 182.80 54674.18 88888.00 2015-03-08 21:19:22.750 067 12530.38 182.82 54674.18 88888.00 2015-03-08 21:19:22.875 067 12530.33 182.82 54674.12 88888.00 2015-03-08 21:19:23.000 067 12530.33 182.82 54674.12 88888.00 2015-03-08 21:19:23.125 067 12530.40 182.88 54674.15 88888.00 2015-03-08 21:19:23.250 067 12530.42 182.88 54674.15 88888.00 2015-03-08 21:19:23.375 067 12530.42 182.90 54674.15 88888.00 2015-03-08 21:19:23.500 067 12530.40 182.90 54674.15 88888.00 2015-03-08 21:19:23.625 067 12530.35 182.90 54674.12 88888.00 2015-03-08 21:19:23.750 067 12530.35 182.88 54674.10 88888.00 2015-03-08 21:19:23.875 067 12530.35 182.88 54674.10 88888.00 2015-03-08 21:19:24.000 067 12530.42 182.90 54674.12 88888.00 2015-03-08 21:19:24.125 067 12530.48 182.90 54674.12 88888.00 2015-03-08 21:19:24.250 067 12530.42 182.88 54674.12 88888.00 2015-03-08 21:19:24.375 067 12530.45 182.88 54674.10 88888.00 2015-03-08 21:19:24.500 067 12530.42 182.88 54674.12 88888.00 2015-03-08 21:19:24.625 067 12530.52 182.90 54674.12 88888.00 2015-03-08 21:19:24.750 067 12530.48 182.90 54674.12 88888.00 2015-03-08 21:19:24.875 067 12530.45 182.90 54674.12 88888.00 2015-03-08 21:19:25.000 067 12530.45 182.93 54674.12 88888.00 2015-03-08 21:19:25.125 067 12530.48 182.97 54674.12 88888.00 2015-03-08 21:19:25.250 067 12530.45 182.97 54674.12 88888.00 2015-03-08 21:19:25.375 067 12530.42 182.97 54674.15 88888.00 2015-03-08 21:19:25.500 067 12530.42 182.97 54674.15 88888.00 2015-03-08 21:19:25.625 067 12530.48 182.97 54674.15 88888.00 2015-03-08 21:19:25.750 067 12530.45 182.97 54674.15 88888.00 2015-03-08 21:19:25.875 067 12530.40 182.95 54674.10 88888.00 2015-03-08 21:19:26.000 067 12530.45 182.97 54674.12 88888.00 2015-03-08 21:19:26.125 067 12530.50 182.97 54674.15 88888.00 2015-03-08 21:19:26.250 067 12530.52 182.97 54674.15 88888.00 2015-03-08 21:19:26.375 067 12530.50 182.97 54674.12 88888.00 2015-03-08 21:19:26.500 067 12530.42 183.00 54674.12 88888.00 2015-03-08 21:19:26.625 067 12530.40 183.05 54674.15 88888.00 2015-03-08 21:19:26.750 067 12530.50 183.07 54674.15 88888.00 2015-03-08 21:19:26.875 067 12530.52 183.05 54674.15 88888.00 2015-03-08 21:19:27.000 067 12530.55 183.03 54674.15 88888.00 2015-03-08 21:19:27.125 067 12530.52 183.05 54674.15 88888.00 2015-03-08 21:19:27.250 067 12530.50 183.03 54674.12 88888.00 2015-03-08 21:19:27.375 067 12530.55 183.03 54674.15 88888.00 2015-03-08 21:19:27.500 067 12530.55 183.03 54674.18 88888.00 2015-03-08 21:19:27.625 067 12530.58 183.05 54674.18 88888.00 2015-03-08 21:19:27.750 067 12530.55 183.07 54674.18 88888.00 2015-03-08 21:19:27.875 067 12530.58 183.05 54674.12 88888.00 2015-03-08 21:19:28.000 067 12530.50 183.05 54674.10 88888.00 2015-03-08 21:19:28.125 067 12530.52 183.12 54674.15 88888.00 2015-03-08 21:19:28.250 067 12530.58 183.10 54674.15 88888.00 2015-03-08 21:19:28.375 067 12530.55 183.07 54674.12 88888.00 2015-03-08 21:19:28.500 067 12530.55 183.05 54674.15 88888.00 2015-03-08 21:19:28.625 067 12530.52 183.10 54674.12 88888.00 2015-03-08 21:19:28.750 067 12530.50 183.07 54674.15 88888.00 2015-03-08 21:19:28.875 067 12530.50 183.10 54674.15 88888.00 2015-03-08 21:19:29.000 067 12530.48 183.12 54674.15 88888.00 2015-03-08 21:19:29.125 067 12530.48 183.10 54674.15 88888.00 2015-03-08 21:19:29.250 067 12530.45 183.07 54674.15 88888.00 2015-03-08 21:19:29.375 067 12530.50 183.12 54674.15 88888.00 2015-03-08 21:19:29.500 067 12530.48 183.15 54674.15 88888.00 2015-03-08 21:19:29.625 067 12530.52 183.12 54674.18 88888.00 2015-03-08 21:19:29.750 067 12530.58 183.12 54674.15 88888.00 2015-03-08 21:19:29.875 067 12530.50 183.12 54674.15 88888.00 2015-03-08 21:19:30.000 067 12530.52 183.15 54674.15 88888.00 2015-03-08 21:19:30.125 067 12530.55 183.15 54674.18 88888.00 2015-03-08 21:19:30.250 067 12530.50 183.12 54674.15 88888.00 2015-03-08 21:19:30.375 067 12530.52 183.10 54674.12 88888.00 2015-03-08 21:19:30.500 067 12530.58 183.15 54674.15 88888.00 2015-03-08 21:19:30.625 067 12530.58 183.15 54674.15 88888.00 2015-03-08 21:19:30.750 067 12530.58 183.10 54674.12 88888.00 2015-03-08 21:19:30.875 067 12530.62 183.15 54674.18 88888.00 2015-03-08 21:19:31.000 067 12530.60 183.15 54674.18 88888.00 2015-03-08 21:19:31.125 067 12530.50 183.15 54674.15 88888.00 2015-03-08 21:19:31.250 067 12530.48 183.10 54674.15 88888.00 2015-03-08 21:19:31.375 067 12530.48 183.10 54674.15 88888.00 2015-03-08 21:19:31.500 067 12530.55 183.12 54674.15 88888.00 2015-03-08 21:19:31.625 067 12530.62 183.18 54674.18 88888.00 2015-03-08 21:19:31.750 067 12530.62 183.18 54674.18 88888.00 2015-03-08 21:19:31.875 067 12530.65 183.18 54674.18 88888.00 2015-03-08 21:19:32.000 067 12530.62 183.18 54674.18 88888.00 2015-03-08 21:19:32.125 067 12530.60 183.15 54674.18 88888.00 2015-03-08 21:19:32.250 067 12530.58 183.12 54674.18 88888.00 2015-03-08 21:19:32.375 067 12530.65 183.18 54674.18 88888.00 2015-03-08 21:19:32.500 067 12530.65 183.18 54674.22 88888.00 2015-03-08 21:19:32.625 067 12530.62 183.20 54674.22 88888.00 2015-03-08 21:19:32.750 067 12530.62 183.20 54674.20 88888.00 2015-03-08 21:19:32.875 067 12530.62 183.18 54674.18 88888.00 2015-03-08 21:19:33.000 067 12530.65 183.18 54674.18 88888.00 2015-03-08 21:19:33.125 067 12530.62 183.18 54674.20 88888.00 2015-03-08 21:19:33.250 067 12530.67 183.18 54674.22 88888.00 2015-03-08 21:19:33.375 067 12530.73 183.22 54674.20 88888.00 2015-03-08 21:19:33.500 067 12530.73 183.22 54674.18 88888.00 2015-03-08 21:19:33.625 067 12530.67 183.20 54674.20 88888.00 2015-03-08 21:19:33.750 067 12530.67 183.20 54674.18 88888.00 2015-03-08 21:19:33.875 067 12530.70 183.22 54674.18 88888.00 2015-03-08 21:19:34.000 067 12530.70 183.22 54674.18 88888.00 2015-03-08 21:19:34.125 067 12530.62 183.20 54674.20 88888.00 2015-03-08 21:19:34.250 067 12530.60 183.22 54674.20 88888.00 2015-03-08 21:19:34.375 067 12530.67 183.22 54674.22 88888.00 2015-03-08 21:19:34.500 067 12530.65 183.25 54674.22 88888.00 2015-03-08 21:19:34.625 067 12530.65 183.25 54674.22 88888.00 2015-03-08 21:19:34.750 067 12530.67 183.28 54674.20 88888.00 2015-03-08 21:19:34.875 067 12530.67 183.25 54674.22 88888.00 2015-03-08 21:19:35.000 067 12530.70 183.22 54674.20 88888.00 2015-03-08 21:19:35.125 067 12530.67 183.25 54674.22 88888.00 2015-03-08 21:19:35.250 067 12530.65 183.22 54674.20 88888.00 2015-03-08 21:19:35.375 067 12530.73 183.25 54674.18 88888.00 2015-03-08 21:19:35.500 067 12530.67 183.25 54674.18 88888.00 2015-03-08 21:19:35.625 067 12530.65 183.22 54674.18 88888.00 2015-03-08 21:19:35.750 067 12530.60 183.22 54674.20 88888.00 2015-03-08 21:19:35.875 067 12530.58 183.22 54674.20 88888.00 2015-03-08 21:19:36.000 067 12530.58 183.25 54674.20 88888.00 2015-03-08 21:19:36.125 067 12530.55 183.25 54674.20 88888.00 2015-03-08 21:19:36.250 067 12530.60 183.30 54674.22 88888.00 2015-03-08 21:19:36.375 067 12530.62 183.28 54674.20 88888.00 2015-03-08 21:19:36.500 067 12530.58 183.25 54674.20 88888.00 2015-03-08 21:19:36.625 067 12530.62 183.25 54674.18 88888.00 2015-03-08 21:19:36.750 067 12530.70 183.25 54674.20 88888.00 2015-03-08 21:19:36.875 067 12530.70 183.28 54674.18 88888.00 2015-03-08 21:19:37.000 067 12530.67 183.28 54674.18 88888.00 2015-03-08 21:19:37.125 067 12530.67 183.28 54674.20 88888.00 2015-03-08 21:19:37.250 067 12530.55 183.28 54674.22 88888.00 2015-03-08 21:19:37.375 067 12530.58 183.30 54674.20 88888.00 2015-03-08 21:19:37.500 067 12530.62 183.30 54674.20 88888.00 2015-03-08 21:19:37.625 067 12530.67 183.28 54674.20 88888.00 2015-03-08 21:19:37.750 067 12530.70 183.30 54674.18 88888.00 2015-03-08 21:19:37.875 067 12530.73 183.28 54674.18 88888.00 2015-03-08 21:19:38.000 067 12530.73 183.30 54674.18 88888.00 2015-03-08 21:19:38.125 067 12530.70 183.32 54674.20 88888.00 2015-03-08 21:19:38.250 067 12530.62 183.32 54674.22 88888.00 2015-03-08 21:19:38.375 067 12530.60 183.32 54674.25 88888.00 2015-03-08 21:19:38.500 067 12530.58 183.35 54674.22 88888.00 2015-03-08 21:19:38.625 067 12530.65 183.30 54674.18 88888.00 2015-03-08 21:19:38.750 067 12530.67 183.30 54674.18 88888.00 2015-03-08 21:19:38.875 067 12530.73 183.32 54674.20 88888.00 2015-03-08 21:19:39.000 067 12530.77 183.28 54674.18 88888.00 2015-03-08 21:19:39.125 067 12530.75 183.30 54674.18 88888.00 2015-03-08 21:19:39.250 067 12530.77 183.32 54674.22 88888.00 2015-03-08 21:19:39.375 067 12530.80 183.32 54674.20 88888.00 2015-03-08 21:19:39.500 067 12530.77 183.30 54674.20 88888.00 2015-03-08 21:19:39.625 067 12530.75 183.35 54674.18 88888.00 2015-03-08 21:19:39.750 067 12530.77 183.40 54674.20 88888.00 2015-03-08 21:19:39.875 067 12530.75 183.38 54674.22 88888.00 2015-03-08 21:19:40.000 067 12530.73 183.40 54674.22 88888.00 2015-03-08 21:19:40.125 067 12530.73 183.38 54674.22 88888.00 2015-03-08 21:19:40.250 067 12530.67 183.32 54674.18 88888.00 2015-03-08 21:19:40.375 067 12530.73 183.38 54674.18 88888.00 2015-03-08 21:19:40.500 067 12530.77 183.35 54674.15 88888.00 2015-03-08 21:19:40.625 067 12530.75 183.35 54674.18 88888.00 2015-03-08 21:19:40.750 067 12530.85 183.38 54674.18 88888.00 2015-03-08 21:19:40.875 067 12530.88 183.40 54674.18 88888.00 2015-03-08 21:19:41.000 067 12530.92 183.38 54674.15 88888.00 2015-03-08 21:19:41.125 067 12530.83 183.38 54674.15 88888.00 2015-03-08 21:19:41.250 067 12530.83 183.35 54674.15 88888.00 2015-03-08 21:19:41.375 067 12530.85 183.32 54674.12 88888.00 2015-03-08 21:19:41.500 067 12530.92 183.38 54674.18 88888.00 2015-03-08 21:19:41.625 067 12530.95 183.43 54674.18 88888.00 2015-03-08 21:19:41.750 067 12530.95 183.38 54674.18 88888.00 2015-03-08 21:19:41.875 067 12530.95 183.38 54674.20 88888.00 2015-03-08 21:19:42.000 067 12530.90 183.40 54674.20 88888.00 2015-03-08 21:19:42.125 067 12530.88 183.38 54674.20 88888.00 2015-03-08 21:19:42.250 067 12530.92 183.40 54674.18 88888.00 2015-03-08 21:19:42.375 067 12530.92 183.40 54674.18 88888.00 2015-03-08 21:19:42.500 067 12530.95 183.43 54674.15 88888.00 2015-03-08 21:19:42.625 067 12530.92 183.40 54674.15 88888.00 2015-03-08 21:19:42.750 067 12530.92 183.40 54674.20 88888.00 2015-03-08 21:19:42.875 067 12530.90 183.43 54674.18 88888.00 2015-03-08 21:19:43.000 067 12530.92 183.45 54674.15 88888.00 2015-03-08 21:19:43.125 067 12530.98 183.43 54674.12 88888.00 2015-03-08 21:19:43.250 067 12530.95 183.43 54674.18 88888.00 2015-03-08 21:19:43.375 067 12530.95 183.45 54674.18 88888.00 2015-03-08 21:19:43.500 067 12530.95 183.43 54674.18 88888.00 2015-03-08 21:19:43.625 067 12530.90 183.45 54674.18 88888.00 2015-03-08 21:19:43.750 067 12530.85 183.47 54674.18 88888.00 2015-03-08 21:19:43.875 067 12530.88 183.45 54674.15 88888.00 2015-03-08 21:19:44.000 067 12530.90 183.45 54674.15 88888.00 2015-03-08 21:19:44.125 067 12530.88 183.50 54674.15 88888.00 2015-03-08 21:19:44.250 067 12530.85 183.47 54674.15 88888.00 2015-03-08 21:19:44.375 067 12530.92 183.47 54674.12 88888.00 2015-03-08 21:19:44.500 067 12530.98 183.47 54674.12 88888.00 2015-03-08 21:19:44.625 067 12531.00 183.50 54674.12 88888.00 2015-03-08 21:19:44.750 067 12531.00 183.55 54674.15 88888.00 2015-03-08 21:19:44.875 067 12531.02 183.55 54674.18 88888.00 2015-03-08 21:19:45.000 067 12531.05 183.55 54674.15 88888.00 2015-03-08 21:19:45.125 067 12531.12 183.53 54674.15 88888.00 2015-03-08 21:19:45.250 067 12531.08 183.50 54674.12 88888.00 2015-03-08 21:19:45.375 067 12531.12 183.53 54674.15 88888.00 2015-03-08 21:19:45.500 067 12531.12 183.55 54674.15 88888.00 2015-03-08 21:19:45.625 067 12531.05 183.53 54674.12 88888.00 2015-03-08 21:19:45.750 067 12531.05 183.53 54674.12 88888.00 2015-03-08 21:19:45.875 067 12531.05 183.53 54674.10 88888.00 2015-03-08 21:19:46.000 067 12531.00 183.53 54674.10 88888.00 2015-03-08 21:19:46.125 067 12531.02 183.53 54674.12 88888.00 2015-03-08 21:19:46.250 067 12531.10 183.53 54674.12 88888.00 2015-03-08 21:19:46.375 067 12531.12 183.57 54674.15 88888.00 2015-03-08 21:19:46.500 067 12531.08 183.55 54674.10 88888.00 2015-03-08 21:19:46.625 067 12531.02 183.60 54674.12 88888.00 2015-03-08 21:19:46.750 067 12531.00 183.62 54674.12 88888.00 2015-03-08 21:19:46.875 067 12531.10 183.55 54674.12 88888.00 2015-03-08 21:19:47.000 067 12531.15 183.55 54674.10 88888.00 2015-03-08 21:19:47.125 067 12531.17 183.55 54674.12 88888.00 2015-03-08 21:19:47.250 067 12531.10 183.57 54674.12 88888.00 2015-03-08 21:19:47.375 067 12531.10 183.60 54674.10 88888.00 2015-03-08 21:19:47.500 067 12531.05 183.55 54674.10 88888.00 2015-03-08 21:19:47.625 067 12531.02 183.57 54674.12 88888.00 2015-03-08 21:19:47.750 067 12531.00 183.60 54674.12 88888.00 2015-03-08 21:19:47.875 067 12531.05 183.62 54674.10 88888.00 2015-03-08 21:19:48.000 067 12531.08 183.62 54674.07 88888.00 2015-03-08 21:19:48.125 067 12531.08 183.60 54674.12 88888.00 2015-03-08 21:19:48.250 067 12531.08 183.57 54674.10 88888.00 2015-03-08 21:19:48.375 067 12531.17 183.60 54674.10 88888.00 2015-03-08 21:19:48.500 067 12531.20 183.62 54674.10 88888.00 2015-03-08 21:19:48.625 067 12531.15 183.62 54674.10 88888.00 2015-03-08 21:19:48.750 067 12531.10 183.62 54674.05 88888.00 2015-03-08 21:19:48.875 067 12531.12 183.62 54674.07 88888.00 2015-03-08 21:19:49.000 067 12531.15 183.62 54674.10 88888.00 2015-03-08 21:19:49.125 067 12531.20 183.65 54674.10 88888.00 2015-03-08 21:19:49.250 067 12531.17 183.65 54674.12 88888.00 2015-03-08 21:19:49.375 067 12531.15 183.65 54674.12 88888.00 2015-03-08 21:19:49.500 067 12531.12 183.68 54674.10 88888.00 2015-03-08 21:19:49.625 067 12531.17 183.65 54674.07 88888.00 2015-03-08 21:19:49.750 067 12531.17 183.65 54674.05 88888.00 2015-03-08 21:19:49.875 067 12531.12 183.68 54674.10 88888.00 2015-03-08 21:19:50.000 067 12531.15 183.68 54674.12 88888.00 2015-03-08 21:19:50.125 067 12531.15 183.70 54674.10 88888.00 2015-03-08 21:19:50.250 067 12531.08 183.70 54674.10 88888.00 2015-03-08 21:19:50.375 067 12531.05 183.70 54674.07 88888.00 2015-03-08 21:19:50.500 067 12531.00 183.68 54674.12 88888.00 2015-03-08 21:19:50.625 067 12531.00 183.68 54674.10 88888.00 2015-03-08 21:19:50.750 067 12531.05 183.70 54674.10 88888.00 2015-03-08 21:19:50.875 067 12531.08 183.70 54674.10 88888.00 2015-03-08 21:19:51.000 067 12531.12 183.65 54674.05 88888.00 2015-03-08 21:19:51.125 067 12531.10 183.62 54674.05 88888.00 2015-03-08 21:19:51.250 067 12531.10 183.70 54674.10 88888.00 2015-03-08 21:19:51.375 067 12531.15 183.72 54674.07 88888.00 2015-03-08 21:19:51.500 067 12531.12 183.70 54674.05 88888.00 2015-03-08 21:19:51.625 067 12531.12 183.68 54674.07 88888.00 2015-03-08 21:19:51.750 067 12531.15 183.68 54674.07 88888.00 2015-03-08 21:19:51.875 067 12531.15 183.72 54674.10 88888.00 2015-03-08 21:19:52.000 067 12531.15 183.70 54674.07 88888.00 2015-03-08 21:19:52.125 067 12531.12 183.72 54674.10 88888.00 2015-03-08 21:19:52.250 067 12531.05 183.70 54674.10 88888.00 2015-03-08 21:19:52.375 067 12531.02 183.78 54674.12 88888.00 2015-03-08 21:19:52.500 067 12531.05 183.72 54674.10 88888.00 2015-03-08 21:19:52.625 067 12531.02 183.72 54674.05 88888.00 2015-03-08 21:19:52.750 067 12531.05 183.72 54674.05 88888.00 2015-03-08 21:19:52.875 067 12531.08 183.75 54674.05 88888.00 2015-03-08 21:19:53.000 067 12531.10 183.75 54674.05 88888.00 2015-03-08 21:19:53.125 067 12531.12 183.75 54674.05 88888.00 2015-03-08 21:19:53.250 067 12531.05 183.72 54674.05 88888.00 2015-03-08 21:19:53.375 067 12531.05 183.72 54674.03 88888.00 2015-03-08 21:19:53.500 067 12531.02 183.80 54674.07 88888.00 2015-03-08 21:19:53.625 067 12531.02 183.78 54674.05 88888.00 2015-03-08 21:19:53.750 067 12531.00 183.78 54674.07 88888.00 2015-03-08 21:19:53.875 067 12531.08 183.78 54674.07 88888.00 2015-03-08 21:19:54.000 067 12531.10 183.78 54674.07 88888.00 2015-03-08 21:19:54.125 067 12531.15 183.78 54674.05 88888.00 2015-03-08 21:19:54.250 067 12531.10 183.78 54674.07 88888.00 2015-03-08 21:19:54.375 067 12531.10 183.80 54674.07 88888.00 2015-03-08 21:19:54.500 067 12531.17 183.80 54674.07 88888.00 2015-03-08 21:19:54.625 067 12531.17 183.80 54674.05 88888.00 2015-03-08 21:19:54.750 067 12531.15 183.78 54674.03 88888.00 2015-03-08 21:19:54.875 067 12531.08 183.82 54674.03 88888.00 2015-03-08 21:19:55.000 067 12531.02 183.82 54674.03 88888.00 2015-03-08 21:19:55.125 067 12531.05 183.85 54674.03 88888.00 2015-03-08 21:19:55.250 067 12531.08 183.85 54674.07 88888.00 2015-03-08 21:19:55.375 067 12531.05 183.85 54674.05 88888.00 2015-03-08 21:19:55.500 067 12531.00 183.85 54674.05 88888.00 2015-03-08 21:19:55.625 067 12530.98 183.85 54674.03 88888.00 2015-03-08 21:19:55.750 067 12530.90 183.88 54674.05 88888.00 2015-03-08 21:19:55.875 067 12530.92 183.88 54674.05 88888.00 2015-03-08 21:19:56.000 067 12530.95 183.85 54674.05 88888.00 2015-03-08 21:19:56.125 067 12531.00 183.88 54674.07 88888.00 2015-03-08 21:19:56.250 067 12531.02 183.85 54674.05 88888.00 2015-03-08 21:19:56.375 067 12531.08 183.93 54674.05 88888.00 2015-03-08 21:19:56.500 067 12531.02 183.90 54674.07 88888.00 2015-03-08 21:19:56.625 067 12531.00 183.90 54674.05 88888.00 2015-03-08 21:19:56.750 067 12531.05 183.93 54674.03 88888.00 2015-03-08 21:19:56.875 067 12531.10 183.93 54674.03 88888.00 2015-03-08 21:19:57.000 067 12531.05 183.90 54674.00 88888.00 2015-03-08 21:19:57.125 067 12531.00 183.93 54674.03 88888.00 2015-03-08 21:19:57.250 067 12531.00 183.95 54674.03 88888.00 2015-03-08 21:19:57.375 067 12531.05 183.90 54673.97 88888.00 2015-03-08 21:19:57.500 067 12531.02 183.93 54674.03 88888.00 2015-03-08 21:19:57.625 067 12531.05 183.95 54674.03 88888.00 2015-03-08 21:19:57.750 067 12531.05 183.97 54673.97 88888.00 2015-03-08 21:19:57.875 067 12530.98 183.95 54674.00 88888.00 2015-03-08 21:19:58.000 067 12531.02 183.97 54674.00 88888.00 2015-03-08 21:19:58.125 067 12531.10 183.95 54674.00 88888.00 2015-03-08 21:19:58.250 067 12531.10 183.95 54674.00 88888.00 2015-03-08 21:19:58.375 067 12531.12 184.00 54674.00 88888.00 2015-03-08 21:19:58.500 067 12531.12 184.00 54673.97 88888.00 2015-03-08 21:19:58.625 067 12531.12 184.00 54673.97 88888.00 2015-03-08 21:19:58.750 067 12531.10 184.00 54673.97 88888.00 2015-03-08 21:19:58.875 067 12531.15 184.00 54674.00 88888.00 2015-03-08 21:19:59.000 067 12531.12 183.97 54673.97 88888.00 2015-03-08 21:19:59.125 067 12531.02 183.97 54673.97 88888.00 2015-03-08 21:19:59.250 067 12530.92 183.97 54674.00 88888.00 2015-03-08 21:19:59.375 067 12530.98 183.97 54673.97 88888.00 2015-03-08 21:19:59.500 067 12531.02 184.03 54673.97 88888.00 2015-03-08 21:19:59.625 067 12531.02 183.97 54673.97 88888.00 2015-03-08 21:19:59.750 067 12531.02 183.97 54674.00 88888.00 2015-03-08 21:19:59.875 067 12531.02 184.00 54673.97 88888.00 2015-03-08 21:20:00.000 067 12531.02 183.97 54673.95 88888.00 2015-03-08 21:20:00.125 067 12531.08 184.00 54673.95 88888.00 2015-03-08 21:20:00.250 067 12531.08 183.95 54673.95 88888.00 2015-03-08 21:20:00.375 067 12531.08 183.97 54673.97 88888.00 2015-03-08 21:20:00.500 067 12531.10 184.03 54673.97 88888.00 2015-03-08 21:20:00.625 067 12531.10 184.03 54673.95 88888.00 2015-03-08 21:20:00.750 067 12531.12 184.03 54673.95 88888.00 2015-03-08 21:20:00.875 067 12531.12 184.05 54673.93 88888.00 2015-03-08 21:20:01.000 067 12531.10 184.03 54673.93 88888.00 2015-03-08 21:20:01.125 067 12531.02 184.03 54673.95 88888.00 2015-03-08 21:20:01.250 067 12530.95 184.03 54673.93 88888.00 2015-03-08 21:20:01.375 067 12530.95 184.05 54673.90 88888.00 2015-03-08 21:20:01.500 067 12531.05 184.07 54673.90 88888.00 2015-03-08 21:20:01.625 067 12531.12 184.10 54673.93 88888.00 2015-03-08 21:20:01.750 067 12531.10 184.05 54673.90 88888.00 2015-03-08 21:20:01.875 067 12531.10 184.05 54673.88 88888.00 2015-03-08 21:20:02.000 067 12531.08 184.03 54673.88 88888.00 2015-03-08 21:20:02.125 067 12531.10 184.05 54673.90 88888.00 2015-03-08 21:20:02.250 067 12531.05 184.05 54673.90 88888.00 2015-03-08 21:20:02.375 067 12531.12 184.05 54673.90 88888.00 2015-03-08 21:20:02.500 067 12531.20 184.07 54673.88 88888.00 2015-03-08 21:20:02.625 067 12531.20 184.05 54673.90 88888.00 2015-03-08 21:20:02.750 067 12531.12 184.07 54673.90 88888.00 2015-03-08 21:20:02.875 067 12531.15 184.07 54673.90 88888.00 2015-03-08 21:20:03.000 067 12531.15 184.10 54673.85 88888.00 2015-03-08 21:20:03.125 067 12531.23 184.10 54673.85 88888.00 2015-03-08 21:20:03.250 067 12531.20 184.10 54673.85 88888.00 2015-03-08 21:20:03.375 067 12531.23 184.10 54673.85 88888.00 2015-03-08 21:20:03.500 067 12531.23 184.07 54673.82 88888.00 2015-03-08 21:20:03.625 067 12531.23 184.07 54673.82 88888.00 2015-03-08 21:20:03.750 067 12531.20 184.10 54673.85 88888.00 2015-03-08 21:20:03.875 067 12531.20 184.10 54673.82 88888.00 2015-03-08 21:20:04.000 067 12531.27 184.12 54673.82 88888.00 2015-03-08 21:20:04.125 067 12531.33 184.12 54673.85 88888.00 2015-03-08 21:20:04.250 067 12531.27 184.10 54673.82 88888.00 2015-03-08 21:20:04.375 067 12531.25 184.10 54673.85 88888.00 2015-03-08 21:20:04.500 067 12531.23 184.12 54673.85 88888.00 2015-03-08 21:20:04.625 067 12531.23 184.15 54673.82 88888.00 2015-03-08 21:20:04.750 067 12531.23 184.15 54673.78 88888.00 2015-03-08 21:20:04.875 067 12531.30 184.15 54673.78 88888.00 2015-03-08 21:20:05.000 067 12531.30 184.15 54673.80 88888.00 2015-03-08 21:20:05.125 067 12531.25 184.18 54673.78 88888.00 2015-03-08 21:20:05.250 067 12531.25 184.12 54673.78 88888.00 2015-03-08 21:20:05.375 067 12531.30 184.15 54673.78 88888.00 2015-03-08 21:20:05.500 067 12531.30 184.15 54673.80 88888.00 2015-03-08 21:20:05.625 067 12531.27 184.12 54673.78 88888.00 2015-03-08 21:20:05.750 067 12531.25 184.15 54673.75 88888.00 2015-03-08 21:20:05.875 067 12531.27 184.18 54673.75 88888.00 2015-03-08 21:20:06.000 067 12531.33 184.15 54673.75 88888.00 2015-03-08 21:20:06.125 067 12531.30 184.18 54673.78 88888.00 2015-03-08 21:20:06.250 067 12531.25 184.15 54673.78 88888.00 2015-03-08 21:20:06.375 067 12531.30 184.18 54673.78 88888.00 2015-03-08 21:20:06.500 067 12531.33 184.18 54673.78 88888.00 2015-03-08 21:20:06.625 067 12531.27 184.15 54673.75 88888.00 2015-03-08 21:20:06.750 067 12531.27 184.15 54673.75 88888.00 2015-03-08 21:20:06.875 067 12531.30 184.15 54673.72 88888.00 2015-03-08 21:20:07.000 067 12531.33 184.20 54673.75 88888.00 2015-03-08 21:20:07.125 067 12531.35 184.18 54673.75 88888.00 2015-03-08 21:20:07.250 067 12531.30 184.12 54673.72 88888.00 2015-03-08 21:20:07.375 067 12531.30 184.15 54673.72 88888.00 2015-03-08 21:20:07.500 067 12531.38 184.18 54673.75 88888.00 2015-03-08 21:20:07.625 067 12531.38 184.18 54673.78 88888.00 2015-03-08 21:20:07.750 067 12531.33 184.20 54673.75 88888.00 2015-03-08 21:20:07.875 067 12531.30 184.15 54673.72 88888.00 2015-03-08 21:20:08.000 067 12531.27 184.12 54673.70 88888.00 2015-03-08 21:20:08.125 067 12531.33 184.12 54673.72 88888.00 2015-03-08 21:20:08.250 067 12531.40 184.18 54673.75 88888.00 2015-03-08 21:20:08.375 067 12531.40 184.18 54673.75 88888.00 2015-03-08 21:20:08.500 067 12531.38 184.18 54673.72 88888.00 2015-03-08 21:20:08.625 067 12531.27 184.18 54673.70 88888.00 2015-03-08 21:20:08.750 067 12531.27 184.18 54673.70 88888.00 2015-03-08 21:20:08.875 067 12531.23 184.18 54673.70 88888.00 2015-03-08 21:20:09.000 067 12531.30 184.20 54673.70 88888.00 2015-03-08 21:20:09.125 067 12531.35 184.22 54673.70 88888.00 2015-03-08 21:20:09.250 067 12531.33 184.15 54673.68 88888.00 2015-03-08 21:20:09.375 067 12531.40 184.12 54673.70 88888.00 2015-03-08 21:20:09.500 067 12531.40 184.15 54673.70 88888.00 2015-03-08 21:20:09.625 067 12531.40 184.18 54673.70 88888.00 2015-03-08 21:20:09.750 067 12531.42 184.22 54673.70 88888.00 2015-03-08 21:20:09.875 067 12531.45 184.18 54673.70 88888.00 2015-03-08 21:20:10.000 067 12531.48 184.15 54673.68 88888.00 2015-03-08 21:20:10.125 067 12531.45 184.20 54673.65 88888.00 2015-03-08 21:20:10.250 067 12531.40 184.15 54673.70 88888.00 2015-03-08 21:20:10.375 067 12531.42 184.18 54673.70 88888.00 2015-03-08 21:20:10.500 067 12531.38 184.18 54673.68 88888.00 2015-03-08 21:20:10.625 067 12531.30 184.20 54673.68 88888.00 2015-03-08 21:20:10.750 067 12531.33 184.22 54673.68 88888.00 2015-03-08 21:20:10.875 067 12531.38 184.22 54673.70 88888.00 2015-03-08 21:20:11.000 067 12531.42 184.20 54673.70 88888.00 2015-03-08 21:20:11.125 067 12531.42 184.20 54673.68 88888.00 2015-03-08 21:20:11.250 067 12531.38 184.18 54673.65 88888.00 2015-03-08 21:20:11.375 067 12531.35 184.18 54673.62 88888.00 2015-03-08 21:20:11.500 067 12531.35 184.20 54673.62 88888.00 2015-03-08 21:20:11.625 067 12531.35 184.20 54673.62 88888.00 2015-03-08 21:20:11.750 067 12531.35 184.22 54673.65 88888.00 2015-03-08 21:20:11.875 067 12531.33 184.22 54673.68 88888.00 2015-03-08 21:20:12.000 067 12531.33 184.20 54673.65 88888.00 2015-03-08 21:20:12.125 067 12531.38 184.20 54673.65 88888.00 2015-03-08 21:20:12.250 067 12531.27 184.20 54673.62 88888.00 2015-03-08 21:20:12.375 067 12531.27 184.25 54673.65 88888.00 2015-03-08 21:20:12.500 067 12531.23 184.25 54673.65 88888.00 2015-03-08 21:20:12.625 067 12531.20 184.22 54673.62 88888.00 2015-03-08 21:20:12.750 067 12531.23 184.22 54673.60 88888.00 2015-03-08 21:20:12.875 067 12531.25 184.25 54673.62 88888.00 2015-03-08 21:20:13.000 067 12531.23 184.22 54673.60 88888.00 2015-03-08 21:20:13.125 067 12531.27 184.22 54673.57 88888.00 2015-03-08 21:20:13.250 067 12531.35 184.22 54673.60 88888.00 2015-03-08 21:20:13.375 067 12531.35 184.25 54673.60 88888.00 2015-03-08 21:20:13.500 067 12531.35 184.22 54673.62 88888.00 2015-03-08 21:20:13.625 067 12531.38 184.25 54673.60 88888.00 2015-03-08 21:20:13.750 067 12531.38 184.25 54673.57 88888.00 2015-03-08 21:20:13.875 067 12531.38 184.22 54673.57 88888.00 2015-03-08 21:20:14.000 067 12531.27 184.20 54673.57 88888.00 2015-03-08 21:20:14.125 067 12531.27 184.22 54673.57 88888.00 2015-03-08 21:20:14.250 067 12531.33 184.18 54673.57 88888.00 2015-03-08 21:20:14.375 067 12531.40 184.20 54673.57 88888.00 2015-03-08 21:20:14.500 067 12531.35 184.22 54673.60 88888.00 2015-03-08 21:20:14.625 067 12531.33 184.22 54673.57 88888.00 2015-03-08 21:20:14.750 067 12531.33 184.25 54673.55 88888.00 2015-03-08 21:20:14.875 067 12531.30 184.25 54673.53 88888.00 2015-03-08 21:20:15.000 067 12531.35 184.22 54673.55 88888.00 2015-03-08 21:20:15.125 067 12531.35 184.25 54673.57 88888.00 2015-03-08 21:20:15.250 067 12531.27 184.25 54673.57 88888.00 2015-03-08 21:20:15.375 067 12531.35 184.22 54673.53 88888.00 2015-03-08 21:20:15.500 067 12531.35 184.22 54673.53 88888.00 2015-03-08 21:20:15.625 067 12531.35 184.28 54673.55 88888.00 2015-03-08 21:20:15.750 067 12531.35 184.28 54673.55 88888.00 2015-03-08 21:20:15.875 067 12531.33 184.25 54673.55 88888.00 2015-03-08 21:20:16.000 067 12531.25 184.25 54673.53 88888.00 2015-03-08 21:20:16.125 067 12531.23 184.22 54673.50 88888.00 2015-03-08 21:20:16.250 067 12531.27 184.22 54673.50 88888.00 2015-03-08 21:20:16.375 067 12531.33 184.28 54673.50 88888.00 2015-03-08 21:20:16.500 067 12531.25 184.28 54673.55 88888.00 2015-03-08 21:20:16.625 067 12531.25 184.25 54673.55 88888.00 2015-03-08 21:20:16.750 067 12531.23 184.22 54673.53 88888.00 2015-03-08 21:20:16.875 067 12531.27 184.25 54673.53 88888.00 2015-03-08 21:20:17.000 067 12531.27 184.25 54673.47 88888.00 2015-03-08 21:20:17.125 067 12531.25 184.25 54673.50 88888.00 2015-03-08 21:20:17.250 067 12531.15 184.28 54673.53 88888.00 2015-03-08 21:20:17.375 067 12531.23 184.28 54673.55 88888.00 2015-03-08 21:20:17.500 067 12531.25 184.25 54673.53 88888.00 2015-03-08 21:20:17.625 067 12531.25 184.25 54673.50 88888.00 2015-03-08 21:20:17.750 067 12531.17 184.25 54673.47 88888.00 2015-03-08 21:20:17.875 067 12531.17 184.25 54673.47 88888.00 2015-03-08 21:20:18.000 067 12531.20 184.28 54673.50 88888.00 2015-03-08 21:20:18.125 067 12531.20 184.25 54673.50 88888.00 2015-03-08 21:20:18.250 067 12531.23 184.25 54673.53 88888.00 2015-03-08 21:20:18.375 067 12531.27 184.28 54673.47 88888.00 2015-03-08 21:20:18.500 067 12531.23 184.28 54673.47 88888.00 2015-03-08 21:20:18.625 067 12531.23 184.25 54673.47 88888.00 2015-03-08 21:20:18.750 067 12531.25 184.25 54673.45 88888.00 2015-03-08 21:20:18.875 067 12531.27 184.30 54673.47 88888.00 2015-03-08 21:20:19.000 067 12531.33 184.30 54673.45 88888.00 2015-03-08 21:20:19.125 067 12531.30 184.25 54673.45 88888.00 2015-03-08 21:20:19.250 067 12531.25 184.22 54673.47 88888.00 2015-03-08 21:20:19.375 067 12531.20 184.20 54673.45 88888.00 2015-03-08 21:20:19.500 067 12531.17 184.20 54673.47 88888.00 2015-03-08 21:20:19.625 067 12531.27 184.25 54673.47 88888.00 2015-03-08 21:20:19.750 067 12531.30 184.25 54673.45 88888.00 2015-03-08 21:20:19.875 067 12531.30 184.25 54673.45 88888.00 2015-03-08 21:20:20.000 067 12531.25 184.25 54673.40 88888.00 2015-03-08 21:20:20.125 067 12531.23 184.28 54673.43 88888.00 2015-03-08 21:20:20.250 067 12531.20 184.28 54673.43 88888.00 2015-03-08 21:20:20.375 067 12531.23 184.25 54673.43 88888.00 2015-03-08 21:20:20.500 067 12531.20 184.25 54673.43 88888.00 2015-03-08 21:20:20.625 067 12531.20 184.28 54673.45 88888.00 2015-03-08 21:20:20.750 067 12531.23 184.28 54673.45 88888.00 2015-03-08 21:20:20.875 067 12531.23 184.28 54673.40 88888.00 2015-03-08 21:20:21.000 067 12531.25 184.28 54673.40 88888.00 2015-03-08 21:20:21.125 067 12531.20 184.28 54673.43 88888.00 2015-03-08 21:20:21.250 067 12531.20 184.28 54673.43 88888.00 2015-03-08 21:20:21.375 067 12531.20 184.28 54673.40 88888.00 2015-03-08 21:20:21.500 067 12531.12 184.32 54673.40 88888.00 2015-03-08 21:20:21.625 067 12531.10 184.30 54673.40 88888.00 2015-03-08 21:20:21.750 067 12531.12 184.28 54673.40 88888.00 2015-03-08 21:20:21.875 067 12531.17 184.28 54673.40 88888.00 2015-03-08 21:20:22.000 067 12531.17 184.32 54673.43 88888.00 2015-03-08 21:20:22.125 067 12531.17 184.28 54673.45 88888.00 2015-03-08 21:20:22.250 067 12531.20 184.22 54673.43 88888.00 2015-03-08 21:20:22.375 067 12531.17 184.25 54673.38 88888.00 2015-03-08 21:20:22.500 067 12531.12 184.25 54673.40 88888.00 2015-03-08 21:20:22.625 067 12531.08 184.28 54673.43 88888.00 2015-03-08 21:20:22.750 067 12531.17 184.25 54673.35 88888.00 2015-03-08 21:20:22.875 067 12531.17 184.28 54673.35 88888.00 2015-03-08 21:20:23.000 067 12531.12 184.25 54673.38 88888.00 2015-03-08 21:20:23.125 067 12531.15 184.25 54673.38 88888.00 2015-03-08 21:20:23.250 067 12531.08 184.22 54673.40 88888.00 2015-03-08 21:20:23.375 067 12531.12 184.25 54673.40 88888.00 2015-03-08 21:20:23.500 067 12531.12 184.25 54673.43 88888.00 2015-03-08 21:20:23.625 067 12531.15 184.25 54673.40 88888.00 2015-03-08 21:20:23.750 067 12531.05 184.25 54673.38 88888.00 2015-03-08 21:20:23.875 067 12531.02 184.25 54673.32 88888.00 2015-03-08 21:20:24.000 067 12531.00 184.25 54673.35 88888.00 2015-03-08 21:20:24.125 067 12531.02 184.25 54673.38 88888.00 2015-03-08 21:20:24.250 067 12531.12 184.25 54673.38 88888.00 2015-03-08 21:20:24.375 067 12531.23 184.28 54673.38 88888.00 2015-03-08 21:20:24.500 067 12531.15 184.28 54673.38 88888.00 2015-03-08 21:20:24.625 067 12531.12 184.25 54673.32 88888.00 2015-03-08 21:20:24.750 067 12531.12 184.25 54673.30 88888.00 2015-03-08 21:20:24.875 067 12531.05 184.25 54673.35 88888.00 2015-03-08 21:20:25.000 067 12531.08 184.22 54673.32 88888.00 2015-03-08 21:20:25.125 067 12531.15 184.22 54673.30 88888.00 2015-03-08 21:20:25.250 067 12531.12 184.15 54673.30 88888.00 2015-03-08 21:20:25.375 067 12531.08 184.18 54673.28 88888.00 2015-03-08 21:20:25.500 067 12531.05 184.18 54673.32 88888.00 2015-03-08 21:20:25.625 067 12531.12 184.20 54673.28 88888.00 2015-03-08 21:20:25.750 067 12531.10 184.20 54673.30 88888.00 2015-03-08 21:20:25.875 067 12531.05 184.20 54673.30 88888.00 2015-03-08 21:20:26.000 067 12531.02 184.18 54673.25 88888.00 2015-03-08 21:20:26.125 067 12531.02 184.18 54673.22 88888.00 2015-03-08 21:20:26.250 067 12531.02 184.18 54673.22 88888.00 2015-03-08 21:20:26.375 067 12531.10 184.18 54673.25 88888.00 2015-03-08 21:20:26.500 067 12531.12 184.20 54673.20 88888.00 2015-03-08 21:20:26.625 067 12531.15 184.20 54673.28 88888.00 2015-03-08 21:20:26.750 067 12531.15 184.20 54673.22 88888.00 2015-03-08 21:20:26.875 067 12531.10 184.15 54673.20 88888.00 2015-03-08 21:20:27.000 067 12531.08 184.15 54673.20 88888.00 2015-03-08 21:20:27.125 067 12531.02 184.18 54673.22 88888.00 2015-03-08 21:20:27.250 067 12531.00 184.20 54673.22 88888.00 2015-03-08 21:20:27.375 067 12531.05 184.20 54673.22 88888.00 2015-03-08 21:20:27.500 067 12531.00 184.18 54673.22 88888.00 2015-03-08 21:20:27.625 067 12531.02 184.18 54673.20 88888.00 2015-03-08 21:20:27.750 067 12531.08 184.15 54673.18 88888.00 2015-03-08 21:20:27.875 067 12531.12 184.12 54673.22 88888.00 2015-03-08 21:20:28.000 067 12531.10 184.12 54673.18 88888.00 2015-03-08 21:20:28.125 067 12531.08 184.12 54673.15 88888.00 2015-03-08 21:20:28.250 067 12531.02 184.12 54673.15 88888.00 2015-03-08 21:20:28.375 067 12531.05 184.15 54673.20 88888.00 2015-03-08 21:20:28.500 067 12531.08 184.18 54673.18 88888.00 2015-03-08 21:20:28.625 067 12531.08 184.18 54673.18 88888.00 2015-03-08 21:20:28.750 067 12531.08 184.15 54673.15 88888.00 2015-03-08 21:20:28.875 067 12531.08 184.15 54673.15 88888.00 2015-03-08 21:20:29.000 067 12531.10 184.15 54673.12 88888.00 2015-03-08 21:20:29.125 067 12531.10 184.15 54673.15 88888.00 2015-03-08 21:20:29.250 067 12531.15 184.12 54673.15 88888.00 2015-03-08 21:20:29.375 067 12531.20 184.18 54673.18 88888.00 2015-03-08 21:20:29.500 067 12531.23 184.15 54673.12 88888.00 2015-03-08 21:20:29.625 067 12531.15 184.12 54673.10 88888.00 2015-03-08 21:20:29.750 067 12531.15 184.12 54673.07 88888.00 2015-03-08 21:20:29.875 067 12531.23 184.12 54673.10 88888.00 2015-03-08 21:20:30.000 067 12531.23 184.12 54673.07 88888.00 2015-03-08 21:20:30.125 067 12531.17 184.12 54673.10 88888.00 2015-03-08 21:20:30.250 067 12531.10 184.12 54673.10 88888.00 2015-03-08 21:20:30.375 067 12531.15 184.12 54673.07 88888.00 2015-03-08 21:20:30.500 067 12531.12 184.12 54673.10 88888.00 2015-03-08 21:20:30.625 067 12531.12 184.10 54673.10 88888.00 2015-03-08 21:20:30.750 067 12531.15 184.12 54673.05 88888.00 2015-03-08 21:20:30.875 067 12531.25 184.15 54673.07 88888.00 2015-03-08 21:20:31.000 067 12531.30 184.15 54673.07 88888.00 2015-03-08 21:20:31.125 067 12531.23 184.15 54673.05 88888.00 2015-03-08 21:20:31.250 067 12531.23 184.10 54673.07 88888.00 2015-03-08 21:20:31.375 067 12531.25 184.18 54673.05 88888.00 2015-03-08 21:20:31.500 067 12531.20 184.15 54673.03 88888.00 2015-03-08 21:20:31.625 067 12531.15 184.15 54673.03 88888.00 2015-03-08 21:20:31.750 067 12531.17 184.18 54673.03 88888.00 2015-03-08 21:20:31.875 067 12531.20 184.20 54673.03 88888.00 2015-03-08 21:20:32.000 067 12531.27 184.18 54673.00 88888.00 2015-03-08 21:20:32.125 067 12531.33 184.22 54673.03 88888.00 2015-03-08 21:20:32.250 067 12531.35 184.18 54673.03 88888.00 2015-03-08 21:20:32.375 067 12531.35 184.15 54673.00 88888.00 2015-03-08 21:20:32.500 067 12531.30 184.18 54673.00 88888.00 2015-03-08 21:20:32.625 067 12531.30 184.18 54672.97 88888.00 2015-03-08 21:20:32.750 067 12531.30 184.18 54672.97 88888.00 2015-03-08 21:20:32.875 067 12531.30 184.18 54673.00 88888.00 2015-03-08 21:20:33.000 067 12531.40 184.20 54672.97 88888.00 2015-03-08 21:20:33.125 067 12531.45 184.20 54673.03 88888.00 2015-03-08 21:20:33.250 067 12531.42 184.15 54672.97 88888.00 2015-03-08 21:20:33.375 067 12531.42 184.18 54672.95 88888.00 2015-03-08 21:20:33.500 067 12531.40 184.18 54672.95 88888.00 2015-03-08 21:20:33.625 067 12531.40 184.22 54672.97 88888.00 2015-03-08 21:20:33.750 067 12531.45 184.22 54672.95 88888.00 2015-03-08 21:20:33.875 067 12531.42 184.20 54672.93 88888.00 2015-03-08 21:20:34.000 067 12531.38 184.20 54672.90 88888.00 2015-03-08 21:20:34.125 067 12531.35 184.18 54672.88 88888.00 2015-03-08 21:20:34.250 067 12531.42 184.15 54672.88 88888.00 2015-03-08 21:20:34.375 067 12531.50 184.12 54672.85 88888.00 2015-03-08 21:20:34.500 067 12531.48 184.20 54672.90 88888.00 2015-03-08 21:20:34.625 067 12531.48 184.22 54672.88 88888.00 2015-03-08 21:20:34.750 067 12531.48 184.20 54672.90 88888.00 2015-03-08 21:20:34.875 067 12531.52 184.22 54672.90 88888.00 2015-03-08 21:20:35.000 067 12531.58 184.22 54672.82 88888.00 2015-03-08 21:20:35.125 067 12531.62 184.22 54672.85 88888.00 2015-03-08 21:20:35.250 067 12531.60 184.20 54672.85 88888.00 2015-03-08 21:20:35.375 067 12531.55 184.20 54672.85 88888.00 2015-03-08 21:20:35.500 067 12531.60 184.20 54672.85 88888.00 2015-03-08 21:20:35.625 067 12531.60 184.22 54672.85 88888.00 2015-03-08 21:20:35.750 067 12531.52 184.22 54672.85 88888.00 2015-03-08 21:20:35.875 067 12531.50 184.22 54672.85 88888.00 2015-03-08 21:20:36.000 067 12531.60 184.20 54672.85 88888.00 2015-03-08 21:20:36.125 067 12531.60 184.18 54672.82 88888.00 2015-03-08 21:20:36.250 067 12531.58 184.18 54672.82 88888.00 2015-03-08 21:20:36.375 067 12531.55 184.20 54672.82 88888.00 2015-03-08 21:20:36.500 067 12531.50 184.22 54672.82 88888.00 2015-03-08 21:20:36.625 067 12531.55 184.22 54672.82 88888.00 2015-03-08 21:20:36.750 067 12531.60 184.20 54672.80 88888.00 2015-03-08 21:20:36.875 067 12531.70 184.20 54672.80 88888.00 2015-03-08 21:20:37.000 067 12531.70 184.20 54672.82 88888.00 2015-03-08 21:20:37.125 067 12531.65 184.22 54672.82 88888.00 2015-03-08 21:20:37.250 067 12531.60 184.20 54672.80 88888.00 2015-03-08 21:20:37.375 067 12531.58 184.20 54672.78 88888.00 2015-03-08 21:20:37.500 067 12531.58 184.20 54672.78 88888.00 2015-03-08 21:20:37.625 067 12531.62 184.20 54672.78 88888.00 2015-03-08 21:20:37.750 067 12531.67 184.20 54672.78 88888.00 2015-03-08 21:20:37.875 067 12531.65 184.20 54672.78 88888.00 2015-03-08 21:20:38.000 067 12531.70 184.18 54672.78 88888.00 2015-03-08 21:20:38.125 067 12531.70 184.20 54672.78 88888.00 2015-03-08 21:20:38.250 067 12531.67 184.20 54672.75 88888.00 2015-03-08 21:20:38.375 067 12531.73 184.22 54672.75 88888.00 2015-03-08 21:20:38.500 067 12531.73 184.22 54672.75 88888.00 2015-03-08 21:20:38.625 067 12531.67 184.22 54672.75 88888.00 2015-03-08 21:20:38.750 067 12531.73 184.25 54672.78 88888.00 2015-03-08 21:20:38.875 067 12531.75 184.22 54672.75 88888.00 2015-03-08 21:20:39.000 067 12531.75 184.22 54672.70 88888.00 2015-03-08 21:20:39.125 067 12531.77 184.20 54672.70 88888.00 2015-03-08 21:20:39.250 067 12531.70 184.20 54672.75 88888.00 2015-03-08 21:20:39.375 067 12531.73 184.20 54672.72 88888.00 2015-03-08 21:20:39.500 067 12531.70 184.18 54672.72 88888.00 2015-03-08 21:20:39.625 067 12531.67 184.18 54672.75 88888.00 2015-03-08 21:20:39.750 067 12531.67 184.20 54672.72 88888.00 2015-03-08 21:20:39.875 067 12531.67 184.20 54672.78 88888.00 2015-03-08 21:20:40.000 067 12531.75 184.18 54672.72 88888.00 2015-03-08 21:20:40.125 067 12531.77 184.20 54672.72 88888.00 2015-03-08 21:20:40.250 067 12531.70 184.15 54672.70 88888.00 2015-03-08 21:20:40.375 067 12531.73 184.15 54672.70 88888.00 2015-03-08 21:20:40.500 067 12531.70 184.18 54672.70 88888.00 2015-03-08 21:20:40.625 067 12531.67 184.18 54672.70 88888.00 2015-03-08 21:20:40.750 067 12531.65 184.18 54672.70 88888.00 2015-03-08 21:20:40.875 067 12531.67 184.20 54672.65 88888.00 2015-03-08 21:20:41.000 067 12531.62 184.20 54672.65 88888.00 2015-03-08 21:20:41.125 067 12531.70 184.15 54672.68 88888.00 2015-03-08 21:20:41.250 067 12531.70 184.12 54672.65 88888.00 2015-03-08 21:20:41.375 067 12531.70 184.10 54672.62 88888.00 2015-03-08 21:20:41.500 067 12531.70 184.15 54672.68 88888.00 2015-03-08 21:20:41.625 067 12531.73 184.18 54672.68 88888.00 2015-03-08 21:20:41.750 067 12531.67 184.15 54672.65 88888.00 2015-03-08 21:20:41.875 067 12531.70 184.15 54672.65 88888.00 2015-03-08 21:20:42.000 067 12531.67 184.10 54672.62 88888.00 2015-03-08 21:20:42.125 067 12531.60 184.07 54672.62 88888.00 2015-03-08 21:20:42.250 067 12531.60 184.07 54672.62 88888.00 2015-03-08 21:20:42.375 067 12531.67 184.10 54672.62 88888.00 2015-03-08 21:20:42.500 067 12531.67 184.10 54672.62 88888.00 2015-03-08 21:20:42.625 067 12531.67 184.10 54672.62 88888.00 2015-03-08 21:20:42.750 067 12531.75 184.10 54672.62 88888.00 2015-03-08 21:20:42.875 067 12531.77 184.10 54672.60 88888.00 2015-03-08 21:20:43.000 067 12531.77 184.10 54672.57 88888.00 2015-03-08 21:20:43.125 067 12531.77 184.10 54672.60 88888.00 2015-03-08 21:20:43.250 067 12531.80 184.05 54672.60 88888.00 2015-03-08 21:20:43.375 067 12531.73 184.05 54672.57 88888.00 2015-03-08 21:20:43.500 067 12531.73 184.07 54672.57 88888.00 2015-03-08 21:20:43.625 067 12531.75 184.12 54672.60 88888.00 2015-03-08 21:20:43.750 067 12531.75 184.10 54672.60 88888.00 2015-03-08 21:20:43.875 067 12531.77 184.10 54672.57 88888.00 2015-03-08 21:20:44.000 067 12531.80 184.05 54672.55 88888.00 2015-03-08 21:20:44.125 067 12531.77 184.07 54672.55 88888.00 2015-03-08 21:20:44.250 067 12531.73 184.03 54672.53 88888.00 2015-03-08 21:20:44.375 067 12531.77 184.03 54672.55 88888.00 2015-03-08 21:20:44.500 067 12531.75 184.05 54672.57 88888.00 2015-03-08 21:20:44.625 067 12531.75 184.07 54672.55 88888.00 2015-03-08 21:20:44.750 067 12531.75 184.05 54672.55 88888.00 2015-03-08 21:20:44.875 067 12531.77 184.05 54672.55 88888.00 2015-03-08 21:20:45.000 067 12531.85 184.07 54672.53 88888.00 2015-03-08 21:20:45.125 067 12531.80 184.05 54672.50 88888.00 2015-03-08 21:20:45.250 067 12531.73 184.00 54672.50 88888.00 2015-03-08 21:20:45.375 067 12531.77 184.00 54672.50 88888.00 2015-03-08 21:20:45.500 067 12531.75 184.00 54672.55 88888.00 2015-03-08 21:20:45.625 067 12531.73 184.03 54672.50 88888.00 2015-03-08 21:20:45.750 067 12531.75 184.00 54672.50 88888.00 2015-03-08 21:20:45.875 067 12531.80 184.00 54672.50 88888.00 2015-03-08 21:20:46.000 067 12531.80 184.00 54672.47 88888.00 2015-03-08 21:20:46.125 067 12531.85 184.00 54672.47 88888.00 2015-03-08 21:20:46.250 067 12531.83 183.95 54672.47 88888.00 2015-03-08 21:20:46.375 067 12531.90 184.00 54672.47 88888.00 2015-03-08 21:20:46.500 067 12531.85 184.00 54672.47 88888.00 2015-03-08 21:20:46.625 067 12531.83 184.00 54672.47 88888.00 2015-03-08 21:20:46.750 067 12531.88 183.97 54672.47 88888.00 2015-03-08 21:20:46.875 067 12531.92 184.00 54672.43 88888.00 2015-03-08 21:20:47.000 067 12531.90 183.97 54672.43 88888.00 2015-03-08 21:20:47.125 067 12531.85 183.95 54672.43 88888.00 2015-03-08 21:20:47.250 067 12531.75 183.93 54672.45 88888.00 2015-03-08 21:20:47.375 067 12531.75 183.93 54672.45 88888.00 2015-03-08 21:20:47.500 067 12531.80 183.93 54672.43 88888.00 2015-03-08 21:20:47.625 067 12531.80 183.93 54672.40 88888.00 2015-03-08 21:20:47.750 067 12531.77 183.95 54672.43 88888.00 2015-03-08 21:20:47.875 067 12531.83 183.95 54672.40 88888.00 2015-03-08 21:20:48.000 067 12531.83 183.93 54672.40 88888.00 2015-03-08 21:20:48.125 067 12531.92 183.93 54672.40 88888.00 2015-03-08 21:20:48.250 067 12531.92 183.90 54672.40 88888.00 2015-03-08 21:20:48.375 067 12531.90 183.93 54672.35 88888.00 2015-03-08 21:20:48.500 067 12531.85 183.90 54672.35 88888.00 2015-03-08 21:20:48.625 067 12531.88 183.93 54672.38 88888.00 2015-03-08 21:20:48.750 067 12531.92 183.93 54672.40 88888.00 2015-03-08 21:20:48.875 067 12531.92 183.93 54672.38 88888.00 2015-03-08 21:20:49.000 067 12531.88 183.90 54672.32 88888.00 2015-03-08 21:20:49.125 067 12531.85 183.90 54672.38 88888.00 2015-03-08 21:20:49.250 067 12531.85 183.93 54672.38 88888.00 2015-03-08 21:20:49.375 067 12531.88 183.95 54672.40 88888.00 2015-03-08 21:20:49.500 067 12531.90 183.90 54672.38 88888.00 2015-03-08 21:20:49.625 067 12531.90 183.90 54672.32 88888.00 2015-03-08 21:20:49.750 067 12531.83 183.90 54672.30 88888.00 2015-03-08 21:20:49.875 067 12531.83 183.93 54672.35 88888.00 2015-03-08 21:20:50.000 067 12531.88 183.93 54672.35 88888.00 2015-03-08 21:20:50.125 067 12531.95 183.90 54672.32 88888.00 2015-03-08 21:20:50.250 067 12531.92 183.88 54672.30 88888.00 2015-03-08 21:20:50.375 067 12531.95 183.88 54672.32 88888.00 2015-03-08 21:20:50.500 067 12531.90 183.88 54672.30 88888.00 2015-03-08 21:20:50.625 067 12531.90 183.88 54672.32 88888.00 2015-03-08 21:20:50.750 067 12531.95 183.90 54672.32 88888.00 2015-03-08 21:20:50.875 067 12532.00 183.90 54672.32 88888.00 2015-03-08 21:20:51.000 067 12531.98 183.90 54672.32 88888.00 2015-03-08 21:20:51.125 067 12531.95 183.85 54672.30 88888.00 2015-03-08 21:20:51.250 067 12531.90 183.85 54672.28 88888.00 2015-03-08 21:20:51.375 067 12531.88 183.85 54672.25 88888.00 2015-03-08 21:20:51.500 067 12531.92 183.88 54672.28 88888.00 2015-03-08 21:20:51.625 067 12532.00 183.88 54672.30 88888.00 2015-03-08 21:20:51.750 067 12532.00 183.82 54672.28 88888.00 2015-03-08 21:20:51.875 067 12532.00 183.85 54672.28 88888.00 2015-03-08 21:20:52.000 067 12532.00 183.85 54672.28 88888.00 2015-03-08 21:20:52.125 067 12531.95 183.82 54672.28 88888.00 2015-03-08 21:20:52.250 067 12531.90 183.80 54672.25 88888.00 2015-03-08 21:20:52.375 067 12531.92 183.80 54672.22 88888.00 2015-03-08 21:20:52.500 067 12531.98 183.78 54672.22 88888.00 2015-03-08 21:20:52.625 067 12532.02 183.78 54672.25 88888.00 2015-03-08 21:20:52.750 067 12531.98 183.80 54672.25 88888.00 2015-03-08 21:20:52.875 067 12531.98 183.80 54672.22 88888.00 2015-03-08 21:20:53.000 067 12531.92 183.82 54672.20 88888.00 2015-03-08 21:20:53.125 067 12531.92 183.82 54672.22 88888.00 2015-03-08 21:20:53.250 067 12531.88 183.75 54672.22 88888.00 2015-03-08 21:20:53.375 067 12531.95 183.78 54672.22 88888.00 2015-03-08 21:20:53.500 067 12531.95 183.80 54672.20 88888.00 2015-03-08 21:20:53.625 067 12531.95 183.78 54672.20 88888.00 2015-03-08 21:20:53.750 067 12531.95 183.78 54672.22 88888.00 2015-03-08 21:20:53.875 067 12531.92 183.80 54672.22 88888.00 2015-03-08 21:20:54.000 067 12531.92 183.78 54672.20 88888.00 2015-03-08 21:20:54.125 067 12531.92 183.78 54672.22 88888.00 2015-03-08 21:20:54.250 067 12531.95 183.75 54672.22 88888.00 2015-03-08 21:20:54.375 067 12532.05 183.75 54672.25 88888.00 2015-03-08 21:20:54.500 067 12532.08 183.75 54672.22 88888.00 2015-03-08 21:20:54.625 067 12532.08 183.72 54672.20 88888.00 2015-03-08 21:20:54.750 067 12532.02 183.72 54672.20 88888.00 2015-03-08 21:20:54.875 067 12532.05 183.72 54672.22 88888.00 2015-03-08 21:20:55.000 067 12532.10 183.72 54672.20 88888.00 2015-03-08 21:20:55.125 067 12532.10 183.78 54672.22 88888.00 2015-03-08 21:20:55.250 067 12532.05 183.75 54672.20 88888.00 2015-03-08 21:20:55.375 067 12532.05 183.72 54672.18 88888.00 2015-03-08 21:20:55.500 067 12532.08 183.70 54672.15 88888.00 2015-03-08 21:20:55.625 067 12532.10 183.72 54672.18 88888.00 2015-03-08 21:20:55.750 067 12532.08 183.72 54672.20 88888.00 2015-03-08 21:20:55.875 067 12531.98 183.70 54672.18 88888.00 2015-03-08 21:20:56.000 067 12532.02 183.68 54672.12 88888.00 2015-03-08 21:20:56.125 067 12532.10 183.70 54672.15 88888.00 2015-03-08 21:20:56.250 067 12532.05 183.72 54672.12 88888.00 2015-03-08 21:20:56.375 067 12532.05 183.70 54672.12 88888.00 2015-03-08 21:20:56.500 067 12532.02 183.70 54672.12 88888.00 2015-03-08 21:20:56.625 067 12532.10 183.68 54672.15 88888.00 2015-03-08 21:20:56.750 067 12532.12 183.70 54672.12 88888.00 2015-03-08 21:20:56.875 067 12532.02 183.70 54672.10 88888.00 2015-03-08 21:20:57.000 067 12532.05 183.68 54672.12 88888.00 2015-03-08 21:20:57.125 067 12532.02 183.72 54672.12 88888.00 2015-03-08 21:20:57.250 067 12532.00 183.72 54672.12 88888.00 2015-03-08 21:20:57.375 067 12532.02 183.68 54672.10 88888.00 2015-03-08 21:20:57.500 067 12531.98 183.70 54672.12 88888.00 2015-03-08 21:20:57.625 067 12532.02 183.70 54672.12 88888.00 2015-03-08 21:20:57.750 067 12532.02 183.68 54672.10 88888.00 2015-03-08 21:20:57.875 067 12532.02 183.70 54672.12 88888.00 2015-03-08 21:20:58.000 067 12532.00 183.68 54672.10 88888.00 2015-03-08 21:20:58.125 067 12531.92 183.65 54672.07 88888.00 2015-03-08 21:20:58.250 067 12531.98 183.65 54672.07 88888.00 2015-03-08 21:20:58.375 067 12532.08 183.68 54672.07 88888.00 2015-03-08 21:20:58.500 067 12532.12 183.65 54672.07 88888.00 2015-03-08 21:20:58.625 067 12532.08 183.68 54672.07 88888.00 2015-03-08 21:20:58.750 067 12532.08 183.65 54672.10 88888.00 2015-03-08 21:20:58.875 067 12532.10 183.65 54672.07 88888.00 2015-03-08 21:20:59.000 067 12532.08 183.65 54672.05 88888.00 2015-03-08 21:20:59.125 067 12532.00 183.62 54672.07 88888.00 2015-03-08 21:20:59.250 067 12532.00 183.55 54672.05 88888.00 2015-03-08 21:20:59.375 067 12532.05 183.60 54672.05 88888.00 2015-03-08 21:20:59.500 067 12532.10 183.60 54672.05 88888.00 2015-03-08 21:20:59.625 067 12532.10 183.60 54672.05 88888.00 2015-03-08 21:20:59.750 067 12532.00 183.60 54672.07 88888.00 2015-03-08 21:20:59.875 067 12532.00 183.57 54672.07 88888.00 2015-03-08 21:21:00.000 067 12532.02 183.57 54672.05 88888.00 2015-03-08 21:21:00.125 067 12531.98 183.60 54672.05 88888.00 2015-03-08 21:21:00.250 067 12531.95 183.55 54672.05 88888.00 2015-03-08 21:21:00.375 067 12532.05 183.55 54672.03 88888.00 2015-03-08 21:21:00.500 067 12532.05 183.53 54672.03 88888.00 2015-03-08 21:21:00.625 067 12532.08 183.55 54672.03 88888.00 2015-03-08 21:21:00.750 067 12532.12 183.55 54672.03 88888.00 2015-03-08 21:21:00.875 067 12532.17 183.55 54672.03 88888.00 2015-03-08 21:21:01.000 067 12532.15 183.55 54672.00 88888.00 2015-03-08 21:21:01.125 067 12532.10 183.53 54672.03 88888.00 2015-03-08 21:21:01.250 067 12532.12 183.50 54672.03 88888.00 2015-03-08 21:21:01.375 067 12532.17 183.53 54672.03 88888.00 2015-03-08 21:21:01.500 067 12532.17 183.50 54672.03 88888.00 2015-03-08 21:21:01.625 067 12532.15 183.53 54672.03 88888.00 2015-03-08 21:21:01.750 067 12532.17 183.47 54672.05 88888.00 2015-03-08 21:21:01.875 067 12532.17 183.47 54672.03 88888.00 2015-03-08 21:21:02.000 067 12532.23 183.50 54672.03 88888.00 2015-03-08 21:21:02.125 067 12532.25 183.50 54672.03 88888.00 2015-03-08 21:21:02.250 067 12532.23 183.47 54672.00 88888.00 2015-03-08 21:21:02.375 067 12532.17 183.47 54672.00 88888.00 2015-03-08 21:21:02.500 067 12532.10 183.50 54672.00 88888.00 2015-03-08 21:21:02.625 067 12532.12 183.47 54672.03 88888.00 2015-03-08 21:21:02.750 067 12532.12 183.47 54671.97 88888.00 2015-03-08 21:21:02.875 067 12532.17 183.47 54671.97 88888.00 2015-03-08 21:21:03.000 067 12532.20 183.47 54672.00 88888.00 2015-03-08 21:21:03.125 067 12532.23 183.45 54672.00 88888.00 2015-03-08 21:21:03.250 067 12532.17 183.40 54671.97 88888.00 2015-03-08 21:21:03.375 067 12532.23 183.40 54671.95 88888.00 2015-03-08 21:21:03.500 067 12532.30 183.40 54671.97 88888.00 2015-03-08 21:21:03.625 067 12532.38 183.43 54671.97 88888.00 2015-03-08 21:21:03.750 067 12532.40 183.45 54672.00 88888.00 2015-03-08 21:21:03.875 067 12532.38 183.45 54671.97 88888.00 2015-03-08 21:21:04.000 067 12532.45 183.45 54671.95 88888.00 2015-03-08 21:21:04.125 067 12532.45 183.45 54671.95 88888.00 2015-03-08 21:21:04.250 067 12532.38 183.40 54671.95 88888.00 2015-03-08 21:21:04.375 067 12532.42 183.40 54671.97 88888.00 2015-03-08 21:21:04.500 067 12532.38 183.40 54671.97 88888.00 2015-03-08 21:21:04.625 067 12532.38 183.38 54671.95 88888.00 2015-03-08 21:21:04.750 067 12532.42 183.38 54671.93 88888.00 2015-03-08 21:21:04.875 067 12532.48 183.38 54671.95 88888.00 2015-03-08 21:21:05.000 067 12532.42 183.38 54671.90 88888.00 2015-03-08 21:21:05.125 067 12532.42 183.38 54671.90 88888.00 2015-03-08 21:21:05.250 067 12532.42 183.38 54671.93 88888.00 2015-03-08 21:21:05.375 067 12532.52 183.43 54671.93 88888.00 2015-03-08 21:21:05.500 067 12532.55 183.38 54671.93 88888.00 2015-03-08 21:21:05.625 067 12532.50 183.35 54671.90 88888.00 2015-03-08 21:21:05.750 067 12532.40 183.35 54671.93 88888.00 2015-03-08 21:21:05.875 067 12532.42 183.38 54671.95 88888.00 2015-03-08 21:21:06.000 067 12532.42 183.38 54671.93 88888.00 2015-03-08 21:21:06.125 067 12532.52 183.35 54671.90 88888.00 2015-03-08 21:21:06.250 067 12532.48 183.32 54671.90 88888.00 2015-03-08 21:21:06.375 067 12532.50 183.32 54671.93 88888.00 2015-03-08 21:21:06.500 067 12532.52 183.32 54671.93 88888.00 2015-03-08 21:21:06.625 067 12532.55 183.35 54671.93 88888.00 2015-03-08 21:21:06.750 067 12532.50 183.32 54671.93 88888.00 2015-03-08 21:21:06.875 067 12532.45 183.32 54671.93 88888.00 2015-03-08 21:21:07.000 067 12532.48 183.30 54671.90 88888.00 2015-03-08 21:21:07.125 067 12532.50 183.28 54671.90 88888.00 2015-03-08 21:21:07.250 067 12532.48 183.30 54671.90 88888.00 2015-03-08 21:21:07.375 067 12532.50 183.30 54671.90 88888.00 2015-03-08 21:21:07.500 067 12532.55 183.32 54671.90 88888.00 2015-03-08 21:21:07.625 067 12532.55 183.32 54671.93 88888.00 2015-03-08 21:21:07.750 067 12532.45 183.32 54671.88 88888.00 2015-03-08 21:21:07.875 067 12532.42 183.32 54671.88 88888.00 2015-03-08 21:21:08.000 067 12532.45 183.32 54671.88 88888.00 2015-03-08 21:21:08.125 067 12532.42 183.30 54671.88 88888.00 2015-03-08 21:21:08.250 067 12532.40 183.30 54671.90 88888.00 2015-03-08 21:21:08.375 067 12532.45 183.32 54671.90 88888.00 2015-03-08 21:21:08.500 067 12532.40 183.30 54671.93 88888.00 2015-03-08 21:21:08.625 067 12532.45 183.28 54671.90 88888.00 2015-03-08 21:21:08.750 067 12532.50 183.25 54671.93 88888.00 2015-03-08 21:21:08.875 067 12532.50 183.22 54671.93 88888.00 2015-03-08 21:21:09.000 067 12532.48 183.22 54671.90 88888.00 2015-03-08 21:21:09.125 067 12532.48 183.25 54671.93 88888.00 2015-03-08 21:21:09.250 067 12532.45 183.28 54671.90 88888.00 2015-03-08 21:21:09.375 067 12532.55 183.28 54671.90 88888.00 2015-03-08 21:21:09.500 067 12532.60 183.25 54671.88 88888.00 2015-03-08 21:21:09.625 067 12532.55 183.20 54671.88 88888.00 2015-03-08 21:21:09.750 067 12532.52 183.22 54671.88 88888.00 2015-03-08 21:21:09.875 067 12532.52 183.22 54671.88 88888.00 2015-03-08 21:21:10.000 067 12532.50 183.22 54671.90 88888.00 2015-03-08 21:21:10.125 067 12532.45 183.20 54671.90 88888.00 2015-03-08 21:21:10.250 067 12532.50 183.15 54671.90 88888.00 2015-03-08 21:21:10.375 067 12532.50 183.18 54671.88 88888.00 2015-03-08 21:21:10.500 067 12532.50 183.18 54671.90 88888.00 2015-03-08 21:21:10.625 067 12532.48 183.20 54671.90 88888.00 2015-03-08 21:21:10.750 067 12532.42 183.18 54671.93 88888.00 2015-03-08 21:21:10.875 067 12532.40 183.18 54671.90 88888.00 2015-03-08 21:21:11.000 067 12532.45 183.20 54671.90 88888.00 2015-03-08 21:21:11.125 067 12532.48 183.20 54671.90 88888.00 2015-03-08 21:21:11.250 067 12532.48 183.15 54671.93 88888.00 2015-03-08 21:21:11.375 067 12532.48 183.12 54671.90 88888.00 2015-03-08 21:21:11.500 067 12532.45 183.12 54671.88 88888.00 2015-03-08 21:21:11.625 067 12532.52 183.12 54671.88 88888.00 2015-03-08 21:21:11.750 067 12532.42 183.15 54671.88 88888.00 2015-03-08 21:21:11.875 067 12532.40 183.12 54671.90 88888.00 2015-03-08 21:21:12.000 067 12532.42 183.12 54671.93 88888.00 2015-03-08 21:21:12.125 067 12532.50 183.12 54671.93 88888.00 2015-03-08 21:21:12.250 067 12532.50 183.07 54671.93 88888.00 2015-03-08 21:21:12.375 067 12532.50 183.12 54671.95 88888.00 2015-03-08 21:21:12.500 067 12532.45 183.10 54671.93 88888.00 2015-03-08 21:21:12.625 067 12532.45 183.10 54671.93 88888.00 2015-03-08 21:21:12.750 067 12532.38 183.10 54671.95 88888.00 2015-03-08 21:21:12.875 067 12532.38 183.07 54671.95 88888.00 2015-03-08 21:21:13.000 067 12532.35 183.10 54671.93 88888.00 2015-03-08 21:21:13.125 067 12532.40 183.07 54671.93 88888.00 2015-03-08 21:21:13.250 067 12532.40 183.07 54671.95 88888.00 2015-03-08 21:21:13.375 067 12532.33 183.05 54671.93 88888.00 2015-03-08 21:21:13.500 067 12532.30 183.03 54671.95 88888.00 2015-03-08 21:21:13.625 067 12532.38 183.05 54671.97 88888.00 2015-03-08 21:21:13.750 067 12532.42 183.07 54671.97 88888.00 2015-03-08 21:21:13.875 067 12532.45 183.03 54671.95 88888.00 2015-03-08 21:21:14.000 067 12532.42 183.00 54671.93 88888.00 2015-03-08 21:21:14.125 067 12532.38 183.00 54671.93 88888.00 2015-03-08 21:21:14.250 067 12532.33 183.00 54671.95 88888.00 2015-03-08 21:21:14.375 067 12532.35 183.03 54671.95 88888.00 2015-03-08 21:21:14.500 067 12532.40 183.00 54671.95 88888.00 2015-03-08 21:21:14.625 067 12532.38 182.97 54671.97 88888.00 2015-03-08 21:21:14.750 067 12532.30 182.97 54671.95 88888.00 2015-03-08 21:21:14.875 067 12532.30 183.03 54671.95 88888.00 2015-03-08 21:21:15.000 067 12532.33 183.00 54671.95 88888.00 2015-03-08 21:21:15.125 067 12532.33 183.03 54671.95 88888.00 2015-03-08 21:21:15.250 067 12532.25 183.00 54672.00 88888.00 2015-03-08 21:21:15.375 067 12532.20 182.97 54671.97 88888.00 2015-03-08 21:21:15.500 067 12532.23 182.93 54671.97 88888.00 2015-03-08 21:21:15.625 067 12532.23 182.95 54671.97 88888.00 2015-03-08 21:21:15.750 067 12532.20 182.97 54672.00 88888.00 2015-03-08 21:21:15.875 067 12532.17 182.95 54672.00 88888.00 2015-03-08 21:21:16.000 067 12532.17 182.90 54671.97 88888.00 2015-03-08 21:21:16.125 067 12532.17 182.90 54671.97 88888.00 2015-03-08 21:21:16.250 067 12532.15 182.88 54672.00 88888.00 2015-03-08 21:21:16.375 067 12532.12 182.85 54672.00 88888.00 2015-03-08 21:21:16.500 067 12532.20 182.88 54672.03 88888.00 2015-03-08 21:21:16.625 067 12532.23 182.93 54672.03 88888.00 2015-03-08 21:21:16.750 067 12532.20 182.90 54672.00 88888.00 2015-03-08 21:21:16.875 067 12532.12 182.85 54672.00 88888.00 2015-03-08 21:21:17.000 067 12532.10 182.82 54672.00 88888.00 2015-03-08 21:21:17.125 067 12532.08 182.82 54672.03 88888.00 2015-03-08 21:21:17.250 067 12532.08 182.80 54672.03 88888.00 2015-03-08 21:21:17.375 067 12532.10 182.80 54672.00 88888.00 2015-03-08 21:21:17.500 067 12532.10 182.80 54672.00 88888.00 2015-03-08 21:21:17.625 067 12532.08 182.82 54672.00 88888.00 2015-03-08 21:21:17.750 067 12532.10 182.85 54672.03 88888.00 2015-03-08 21:21:17.875 067 12532.08 182.85 54672.00 88888.00 2015-03-08 21:21:18.000 067 12532.02 182.80 54671.97 88888.00 2015-03-08 21:21:18.125 067 12532.02 182.78 54672.03 88888.00 2015-03-08 21:21:18.250 067 12532.02 182.78 54672.03 88888.00 2015-03-08 21:21:18.375 067 12532.05 182.75 54672.03 88888.00 2015-03-08 21:21:18.500 067 12532.05 182.75 54672.05 88888.00 2015-03-08 21:21:18.625 067 12532.05 182.78 54672.05 88888.00 2015-03-08 21:21:18.750 067 12532.08 182.78 54672.05 88888.00 2015-03-08 21:21:18.875 067 12532.10 182.72 54672.05 88888.00 2015-03-08 21:21:19.000 067 12532.12 182.70 54672.03 88888.00 2015-03-08 21:21:19.125 067 12532.12 182.72 54672.05 88888.00 2015-03-08 21:21:19.250 067 12532.05 182.75 54672.05 88888.00 2015-03-08 21:21:19.375 067 12532.05 182.75 54672.05 88888.00 2015-03-08 21:21:19.500 067 12532.12 182.78 54672.05 88888.00 2015-03-08 21:21:19.625 067 12532.15 182.72 54672.07 88888.00 2015-03-08 21:21:19.750 067 12532.12 182.70 54672.07 88888.00 2015-03-08 21:21:19.875 067 12532.12 182.70 54672.07 88888.00 2015-03-08 21:21:20.000 067 12532.05 182.70 54672.05 88888.00 2015-03-08 21:21:20.125 067 12532.08 182.70 54672.07 88888.00 2015-03-08 21:21:20.250 067 12532.08 182.62 54672.07 88888.00 2015-03-08 21:21:20.375 067 12532.12 182.65 54672.07 88888.00 2015-03-08 21:21:20.500 067 12532.15 182.65 54672.10 88888.00 2015-03-08 21:21:20.625 067 12532.15 182.68 54672.10 88888.00 2015-03-08 21:21:20.750 067 12532.12 182.68 54672.10 88888.00 2015-03-08 21:21:20.875 067 12532.05 182.68 54672.07 88888.00 2015-03-08 21:21:21.000 067 12532.00 182.65 54672.07 88888.00 2015-03-08 21:21:21.125 067 12532.02 182.62 54672.05 88888.00 2015-03-08 21:21:21.250 067 12532.00 182.60 54672.07 88888.00 2015-03-08 21:21:21.375 067 12532.00 182.60 54672.07 88888.00 2015-03-08 21:21:21.500 067 12532.02 182.60 54672.07 88888.00 2015-03-08 21:21:21.625 067 12532.02 182.60 54672.10 88888.00 2015-03-08 21:21:21.750 067 12532.08 182.60 54672.10 88888.00 2015-03-08 21:21:21.875 067 12532.05 182.55 54672.07 88888.00 2015-03-08 21:21:22.000 067 12531.98 182.57 54672.07 88888.00 2015-03-08 21:21:22.125 067 12531.95 182.57 54672.12 88888.00 2015-03-08 21:21:22.250 067 12531.98 182.60 54672.12 88888.00 2015-03-08 21:21:22.375 067 12531.98 182.57 54672.12 88888.00 2015-03-08 21:21:22.500 067 12532.02 182.57 54672.12 88888.00 2015-03-08 21:21:22.625 067 12532.02 182.57 54672.15 88888.00 2015-03-08 21:21:22.750 067 12532.05 182.57 54672.15 88888.00 2015-03-08 21:21:22.875 067 12532.02 182.57 54672.12 88888.00 2015-03-08 21:21:23.000 067 12532.05 182.55 54672.12 88888.00 2015-03-08 21:21:23.125 067 12532.05 182.53 54672.12 88888.00 2015-03-08 21:21:23.250 067 12531.98 182.53 54672.12 88888.00 2015-03-08 21:21:23.375 067 12531.98 182.55 54672.15 88888.00 2015-03-08 21:21:23.500 067 12531.95 182.53 54672.15 88888.00 2015-03-08 21:21:23.625 067 12531.92 182.50 54672.10 88888.00 2015-03-08 21:21:23.750 067 12531.92 182.47 54672.10 88888.00 2015-03-08 21:21:23.875 067 12531.95 182.47 54672.12 88888.00 2015-03-08 21:21:24.000 067 12532.00 182.50 54672.12 88888.00 2015-03-08 21:21:24.125 067 12532.02 182.53 54672.15 88888.00 2015-03-08 21:21:24.250 067 12532.00 182.47 54672.12 88888.00 2015-03-08 21:21:24.375 067 12531.98 182.50 54672.12 88888.00 2015-03-08 21:21:24.500 067 12531.95 182.45 54672.15 88888.00 2015-03-08 21:21:24.625 067 12532.00 182.43 54672.15 88888.00 2015-03-08 21:21:24.750 067 12532.05 182.45 54672.15 88888.00 2015-03-08 21:21:24.875 067 12532.02 182.45 54672.15 88888.00 2015-03-08 21:21:25.000 067 12531.92 182.43 54672.15 88888.00 2015-03-08 21:21:25.125 067 12531.95 182.43 54672.15 88888.00 2015-03-08 21:21:25.250 067 12531.98 182.40 54672.18 88888.00 2015-03-08 21:21:25.375 067 12532.00 182.38 54672.18 88888.00 2015-03-08 21:21:25.500 067 12532.00 182.38 54672.18 88888.00 2015-03-08 21:21:25.625 067 12532.00 182.35 54672.15 88888.00 2015-03-08 21:21:25.750 067 12532.00 182.35 54672.15 88888.00 2015-03-08 21:21:25.875 067 12532.05 182.35 54672.15 88888.00 2015-03-08 21:21:26.000 067 12532.08 182.38 54672.15 88888.00 2015-03-08 21:21:26.125 067 12532.02 182.38 54672.12 88888.00 2015-03-08 21:21:26.250 067 12531.95 182.35 54672.12 88888.00 2015-03-08 21:21:26.375 067 12531.98 182.32 54672.15 88888.00 2015-03-08 21:21:26.500 067 12532.02 182.32 54672.18 88888.00 2015-03-08 21:21:26.625 067 12532.00 182.38 54672.20 88888.00 2015-03-08 21:21:26.750 067 12532.02 182.38 54672.22 88888.00 2015-03-08 21:21:26.875 067 12532.02 182.38 54672.22 88888.00 2015-03-08 21:21:27.000 067 12531.98 182.32 54672.20 88888.00 2015-03-08 21:21:27.125 067 12532.00 182.30 54672.20 88888.00 2015-03-08 21:21:27.250 067 12531.98 182.30 54672.18 88888.00 2015-03-08 21:21:27.375 067 12532.00 182.30 54672.18 88888.00 2015-03-08 21:21:27.500 067 12532.02 182.32 54672.20 88888.00 2015-03-08 21:21:27.625 067 12532.02 182.32 54672.22 88888.00 2015-03-08 21:21:27.750 067 12532.00 182.32 54672.20 88888.00 2015-03-08 21:21:27.875 067 12532.00 182.30 54672.20 88888.00 2015-03-08 21:21:28.000 067 12531.98 182.30 54672.20 88888.00 2015-03-08 21:21:28.125 067 12532.00 182.30 54672.20 88888.00 2015-03-08 21:21:28.250 067 12532.02 182.25 54672.22 88888.00 2015-03-08 21:21:28.375 067 12531.98 182.22 54672.22 88888.00 2015-03-08 21:21:28.500 067 12531.95 182.28 54672.25 88888.00 2015-03-08 21:21:28.625 067 12531.98 182.28 54672.22 88888.00 2015-03-08 21:21:28.750 067 12531.92 182.25 54672.22 88888.00 2015-03-08 21:21:28.875 067 12531.90 182.22 54672.25 88888.00 2015-03-08 21:21:29.000 067 12531.88 182.22 54672.22 88888.00 2015-03-08 21:21:29.125 067 12531.85 182.20 54672.22 88888.00 2015-03-08 21:21:29.250 067 12531.90 182.22 54672.22 88888.00 2015-03-08 21:21:29.375 067 12531.98 182.20 54672.22 88888.00 2015-03-08 21:21:29.500 067 12531.95 182.18 54672.22 88888.00 2015-03-08 21:21:29.625 067 12531.90 182.22 54672.28 88888.00 2015-03-08 21:21:29.750 067 12531.90 182.22 54672.25 88888.00 2015-03-08 21:21:29.875 067 12531.92 182.18 54672.22 88888.00 2015-03-08 21:21:30.000 067 12531.95 182.15 54672.22 88888.00 2015-03-08 21:21:30.125 067 12531.92 182.15 54672.25 88888.00 2015-03-08 21:21:30.250 067 12531.90 182.12 54672.30 88888.00 2015-03-08 21:21:30.375 067 12531.90 182.15 54672.30 88888.00 2015-03-08 21:21:30.500 067 12531.88 182.15 54672.28 88888.00 2015-03-08 21:21:30.625 067 12531.90 182.15 54672.28 88888.00 2015-03-08 21:21:30.750 067 12531.88 182.12 54672.25 88888.00 2015-03-08 21:21:30.875 067 12531.80 182.07 54672.30 88888.00 2015-03-08 21:21:31.000 067 12531.77 182.10 54672.32 88888.00 2015-03-08 21:21:31.125 067 12531.75 182.10 54672.35 88888.00 2015-03-08 21:21:31.250 067 12531.75 182.05 54672.32 88888.00 2015-03-08 21:21:31.375 067 12531.77 182.07 54672.32 88888.00 2015-03-08 21:21:31.500 067 12531.77 182.07 54672.35 88888.00 2015-03-08 21:21:31.625 067 12531.88 182.05 54672.35 88888.00 2015-03-08 21:21:31.750 067 12531.90 182.03 54672.32 88888.00 2015-03-08 21:21:31.875 067 12531.85 182.03 54672.32 88888.00 2015-03-08 21:21:32.000 067 12531.83 182.00 54672.32 88888.00 2015-03-08 21:21:32.125 067 12531.83 182.00 54672.35 88888.00 2015-03-08 21:21:32.250 067 12531.80 181.97 54672.38 88888.00 2015-03-08 21:21:32.375 067 12531.85 182.00 54672.35 88888.00 2015-03-08 21:21:32.500 067 12531.88 181.97 54672.38 88888.00 2015-03-08 21:21:32.625 067 12531.90 181.93 54672.40 88888.00 2015-03-08 21:21:32.750 067 12531.83 181.90 54672.35 88888.00 2015-03-08 21:21:32.875 067 12531.85 181.90 54672.38 88888.00 2015-03-08 21:21:33.000 067 12531.88 181.90 54672.38 88888.00 2015-03-08 21:21:33.125 067 12531.90 181.90 54672.38 88888.00 2015-03-08 21:21:33.250 067 12531.90 181.90 54672.40 88888.00 2015-03-08 21:21:33.375 067 12531.88 181.90 54672.40 88888.00 2015-03-08 21:21:33.500 067 12531.80 181.88 54672.38 88888.00 2015-03-08 21:21:33.625 067 12531.80 181.85 54672.32 88888.00 2015-03-08 21:21:33.750 067 12531.85 181.90 54672.38 88888.00 2015-03-08 21:21:33.875 067 12531.88 181.90 54672.43 88888.00 2015-03-08 21:21:34.000 067 12531.83 181.88 54672.43 88888.00 2015-03-08 21:21:34.125 067 12531.77 181.80 54672.40 88888.00 2015-03-08 21:21:34.250 067 12531.80 181.80 54672.40 88888.00 2015-03-08 21:21:34.375 067 12531.88 181.88 54672.45 88888.00 2015-03-08 21:21:34.500 067 12531.85 181.85 54672.43 88888.00 2015-03-08 21:21:34.625 067 12531.83 181.85 54672.45 88888.00 2015-03-08 21:21:34.750 067 12531.88 181.82 54672.45 88888.00 2015-03-08 21:21:34.875 067 12531.83 181.85 54672.45 88888.00 2015-03-08 21:21:35.000 067 12531.80 181.80 54672.43 88888.00 2015-03-08 21:21:35.125 067 12531.70 181.78 54672.40 88888.00 2015-03-08 21:21:35.250 067 12531.65 181.78 54672.45 88888.00 2015-03-08 21:21:35.375 067 12531.67 181.78 54672.47 88888.00 2015-03-08 21:21:35.500 067 12531.67 181.78 54672.45 88888.00 2015-03-08 21:21:35.625 067 12531.62 181.72 54672.45 88888.00 2015-03-08 21:21:35.750 067 12531.62 181.75 54672.43 88888.00 2015-03-08 21:21:35.875 067 12531.70 181.75 54672.43 88888.00 2015-03-08 21:21:36.000 067 12531.70 181.75 54672.43 88888.00 2015-03-08 21:21:36.125 067 12531.73 181.72 54672.45 88888.00 2015-03-08 21:21:36.250 067 12531.70 181.68 54672.45 88888.00 2015-03-08 21:21:36.375 067 12531.73 181.68 54672.45 88888.00 2015-03-08 21:21:36.500 067 12531.73 181.62 54672.43 88888.00 2015-03-08 21:21:36.625 067 12531.73 181.68 54672.45 88888.00 2015-03-08 21:21:36.750 067 12531.77 181.65 54672.47 88888.00 2015-03-08 21:21:36.875 067 12531.73 181.65 54672.43 88888.00 2015-03-08 21:21:37.000 067 12531.73 181.60 54672.43 88888.00 2015-03-08 21:21:37.125 067 12531.75 181.62 54672.47 88888.00 2015-03-08 21:21:37.250 067 12531.77 181.65 54672.47 88888.00 2015-03-08 21:21:37.375 067 12531.70 181.62 54672.47 88888.00 2015-03-08 21:21:37.500 067 12531.70 181.65 54672.47 88888.00 2015-03-08 21:21:37.625 067 12531.75 181.62 54672.47 88888.00 2015-03-08 21:21:37.750 067 12531.73 181.62 54672.47 88888.00 2015-03-08 21:21:37.875 067 12531.73 181.62 54672.50 88888.00 2015-03-08 21:21:38.000 067 12531.65 181.57 54672.50 88888.00 2015-03-08 21:21:38.125 067 12531.60 181.53 54672.50 88888.00 2015-03-08 21:21:38.250 067 12531.58 181.55 54672.47 88888.00 2015-03-08 21:21:38.375 067 12531.55 181.57 54672.47 88888.00 2015-03-08 21:21:38.500 067 12531.60 181.57 54672.47 88888.00 2015-03-08 21:21:38.625 067 12531.65 181.60 54672.50 88888.00 2015-03-08 21:21:38.750 067 12531.67 181.60 54672.53 88888.00 2015-03-08 21:21:38.875 067 12531.62 181.57 54672.53 88888.00 2015-03-08 21:21:39.000 067 12531.58 181.57 54672.50 88888.00 2015-03-08 21:21:39.125 067 12531.60 181.55 54672.50 88888.00 2015-03-08 21:21:39.250 067 12531.60 181.55 54672.53 88888.00 2015-03-08 21:21:39.375 067 12531.62 181.60 54672.55 88888.00 2015-03-08 21:21:39.500 067 12531.65 181.57 54672.55 88888.00 2015-03-08 21:21:39.625 067 12531.67 181.55 54672.53 88888.00 2015-03-08 21:21:39.750 067 12531.67 181.55 54672.53 88888.00 2015-03-08 21:21:39.875 067 12531.65 181.57 54672.55 88888.00 2015-03-08 21:21:40.000 067 12531.62 181.55 54672.55 88888.00 2015-03-08 21:21:40.125 067 12531.60 181.55 54672.57 88888.00 2015-03-08 21:21:40.250 067 12531.60 181.53 54672.60 88888.00 2015-03-08 21:21:40.375 067 12531.58 181.53 54672.57 88888.00 2015-03-08 21:21:40.500 067 12531.55 181.53 54672.60 88888.00 2015-03-08 21:21:40.625 067 12531.60 181.50 54672.60 88888.00 2015-03-08 21:21:40.750 067 12531.60 181.53 54672.60 88888.00 2015-03-08 21:21:40.875 067 12531.62 181.53 54672.57 88888.00 2015-03-08 21:21:41.000 067 12531.65 181.53 54672.60 88888.00 2015-03-08 21:21:41.125 067 12531.67 181.53 54672.60 88888.00 2015-03-08 21:21:41.250 067 12531.67 181.50 54672.57 88888.00 2015-03-08 21:21:41.375 067 12531.73 181.50 54672.57 88888.00 2015-03-08 21:21:41.500 067 12531.77 181.53 54672.57 88888.00 2015-03-08 21:21:41.625 067 12531.77 181.53 54672.60 88888.00 2015-03-08 21:21:41.750 067 12531.70 181.50 54672.62 88888.00 2015-03-08 21:21:41.875 067 12531.73 181.53 54672.65 88888.00 2015-03-08 21:21:42.000 067 12531.70 181.47 54672.60 88888.00 2015-03-08 21:21:42.125 067 12531.62 181.45 54672.57 88888.00 2015-03-08 21:21:42.250 067 12531.60 181.47 54672.60 88888.00 2015-03-08 21:21:42.375 067 12531.65 181.53 54672.62 88888.00 2015-03-08 21:21:42.500 067 12531.65 181.50 54672.60 88888.00 2015-03-08 21:21:42.625 067 12531.67 181.50 54672.60 88888.00 2015-03-08 21:21:42.750 067 12531.67 181.55 54672.65 88888.00 2015-03-08 21:21:42.875 067 12531.62 181.53 54672.65 88888.00 2015-03-08 21:21:43.000 067 12531.60 181.50 54672.68 88888.00 2015-03-08 21:21:43.125 067 12531.62 181.53 54672.70 88888.00 2015-03-08 21:21:43.250 067 12531.70 181.55 54672.70 88888.00 2015-03-08 21:21:43.375 067 12531.77 181.57 54672.70 88888.00 2015-03-08 21:21:43.500 067 12531.70 181.55 54672.68 88888.00 2015-03-08 21:21:43.625 067 12531.58 181.55 54672.65 88888.00 2015-03-08 21:21:43.750 067 12531.60 181.55 54672.68 88888.00 2015-03-08 21:21:43.875 067 12531.65 181.55 54672.70 88888.00 2015-03-08 21:21:44.000 067 12531.65 181.50 54672.68 88888.00 2015-03-08 21:21:44.125 067 12531.77 181.53 54672.68 88888.00 2015-03-08 21:21:44.250 067 12531.77 181.50 54672.72 88888.00 2015-03-08 21:21:44.375 067 12531.73 181.55 54672.70 88888.00 2015-03-08 21:21:44.500 067 12531.65 181.55 54672.70 88888.00 2015-03-08 21:21:44.625 067 12531.65 181.57 54672.70 88888.00 2015-03-08 21:21:44.750 067 12531.62 181.57 54672.72 88888.00 2015-03-08 21:21:44.875 067 12531.58 181.57 54672.72 88888.00 2015-03-08 21:21:45.000 067 12531.58 181.55 54672.72 88888.00 2015-03-08 21:21:45.125 067 12531.52 181.55 54672.72 88888.00 2015-03-08 21:21:45.250 067 12531.52 181.53 54672.75 88888.00 2015-03-08 21:21:45.375 067 12531.60 181.53 54672.75 88888.00 2015-03-08 21:21:45.500 067 12531.62 181.60 54672.78 88888.00 2015-03-08 21:21:45.625 067 12531.62 181.57 54672.78 88888.00 2015-03-08 21:21:45.750 067 12531.60 181.60 54672.75 88888.00 2015-03-08 21:21:45.875 067 12531.62 181.62 54672.78 88888.00 2015-03-08 21:21:46.000 067 12531.62 181.60 54672.75 88888.00 2015-03-08 21:21:46.125 067 12531.65 181.60 54672.78 88888.00 2015-03-08 21:21:46.250 067 12531.62 181.60 54672.78 88888.00 2015-03-08 21:21:46.375 067 12531.62 181.57 54672.78 88888.00 2015-03-08 21:21:46.500 067 12531.55 181.57 54672.78 88888.00 2015-03-08 21:21:46.625 067 12531.58 181.60 54672.78 88888.00 2015-03-08 21:21:46.750 067 12531.65 181.62 54672.80 88888.00 2015-03-08 21:21:46.875 067 12531.67 181.65 54672.82 88888.00 2015-03-08 21:21:47.000 067 12531.60 181.62 54672.80 88888.00 2015-03-08 21:21:47.125 067 12531.55 181.62 54672.80 88888.00 2015-03-08 21:21:47.250 067 12531.42 181.65 54672.82 88888.00 2015-03-08 21:21:47.375 067 12531.45 181.65 54672.85 88888.00 2015-03-08 21:21:47.500 067 12531.52 181.65 54672.88 88888.00 2015-03-08 21:21:47.625 067 12531.50 181.62 54672.85 88888.00 2015-03-08 21:21:47.750 067 12531.48 181.62 54672.85 88888.00 2015-03-08 21:21:47.875 067 12531.45 181.65 54672.85 88888.00 2015-03-08 21:21:48.000 067 12531.45 181.65 54672.80 88888.00 2015-03-08 21:21:48.125 067 12531.48 181.65 54672.82 88888.00 2015-03-08 21:21:48.250 067 12531.48 181.62 54672.85 88888.00 2015-03-08 21:21:48.375 067 12531.45 181.65 54672.82 88888.00 2015-03-08 21:21:48.500 067 12531.40 181.62 54672.82 88888.00 2015-03-08 21:21:48.625 067 12531.40 181.62 54672.85 88888.00 2015-03-08 21:21:48.750 067 12531.42 181.65 54672.88 88888.00 2015-03-08 21:21:48.875 067 12531.45 181.68 54672.85 88888.00 2015-03-08 21:21:49.000 067 12531.45 181.65 54672.88 88888.00 2015-03-08 21:21:49.125 067 12531.42 181.68 54672.88 88888.00 2015-03-08 21:21:49.250 067 12531.33 181.65 54672.90 88888.00 2015-03-08 21:21:49.375 067 12531.30 181.65 54672.88 88888.00 2015-03-08 21:21:49.500 067 12531.38 181.70 54672.93 88888.00 2015-03-08 21:21:49.625 067 12531.42 181.68 54672.88 88888.00 2015-03-08 21:21:49.750 067 12531.40 181.70 54672.88 88888.00 2015-03-08 21:21:49.875 067 12531.35 181.72 54672.88 88888.00 2015-03-08 21:21:50.000 067 12531.38 181.70 54672.88 88888.00 2015-03-08 21:21:50.125 067 12531.30 181.70 54672.90 88888.00 2015-03-08 21:21:50.250 067 12531.23 181.68 54672.93 88888.00 2015-03-08 21:21:50.375 067 12531.25 181.68 54672.85 88888.00 2015-03-08 21:21:50.500 067 12531.25 181.70 54672.90 88888.00 2015-03-08 21:21:50.625 067 12531.27 181.72 54672.90 88888.00 2015-03-08 21:21:50.750 067 12531.27 181.72 54672.90 88888.00 2015-03-08 21:21:50.875 067 12531.27 181.68 54672.95 88888.00 2015-03-08 21:21:51.000 067 12531.27 181.68 54672.95 88888.00 2015-03-08 21:21:51.125 067 12531.25 181.65 54672.93 88888.00 2015-03-08 21:21:51.250 067 12531.23 181.70 54672.97 88888.00 2015-03-08 21:21:51.375 067 12531.25 181.70 54672.97 88888.00 2015-03-08 21:21:51.500 067 12531.23 181.70 54672.97 88888.00 2015-03-08 21:21:51.625 067 12531.20 181.68 54672.95 88888.00 2015-03-08 21:21:51.750 067 12531.23 181.75 54673.00 88888.00 2015-03-08 21:21:51.875 067 12531.20 181.75 54673.03 88888.00 2015-03-08 21:21:52.000 067 12531.15 181.75 54673.03 88888.00 2015-03-08 21:21:52.125 067 12531.12 181.72 54672.97 88888.00 2015-03-08 21:21:52.250 067 12531.17 181.70 54673.00 88888.00 2015-03-08 21:21:52.375 067 12531.25 181.72 54672.97 88888.00 2015-03-08 21:21:52.500 067 12531.23 181.75 54673.00 88888.00 2015-03-08 21:21:52.625 067 12531.20 181.75 54673.03 88888.00 2015-03-08 21:21:52.750 067 12531.25 181.75 54673.03 88888.00 2015-03-08 21:21:52.875 067 12531.27 181.75 54673.03 88888.00 2015-03-08 21:21:53.000 067 12531.27 181.75 54673.05 88888.00 2015-03-08 21:21:53.125 067 12531.27 181.78 54673.05 88888.00 2015-03-08 21:21:53.250 067 12531.25 181.75 54673.07 88888.00 2015-03-08 21:21:53.375 067 12531.27 181.80 54673.07 88888.00 2015-03-08 21:21:53.500 067 12531.33 181.78 54673.10 88888.00 2015-03-08 21:21:53.625 067 12531.30 181.78 54673.12 88888.00 2015-03-08 21:21:53.750 067 12531.25 181.78 54673.12 88888.00 2015-03-08 21:21:53.875 067 12531.20 181.78 54673.07 88888.00 2015-03-08 21:21:54.000 067 12531.17 181.80 54673.07 88888.00 2015-03-08 21:21:54.125 067 12531.17 181.78 54673.07 88888.00 2015-03-08 21:21:54.250 067 12531.12 181.72 54673.07 88888.00 2015-03-08 21:21:54.375 067 12531.12 181.78 54673.12 88888.00 2015-03-08 21:21:54.500 067 12531.12 181.78 54673.18 88888.00 2015-03-08 21:21:54.625 067 12531.20 181.78 54673.12 88888.00 2015-03-08 21:21:54.750 067 12531.23 181.78 54673.05 88888.00 2015-03-08 21:21:54.875 067 12531.20 181.82 54673.10 88888.00 2015-03-08 21:21:55.000 067 12531.23 181.78 54673.05 88888.00 2015-03-08 21:21:55.125 067 12531.23 181.78 54673.10 88888.00 2015-03-08 21:21:55.250 067 12531.17 181.78 54673.15 88888.00 2015-03-08 21:21:55.375 067 12531.17 181.78 54673.15 88888.00 2015-03-08 21:21:55.500 067 12531.20 181.78 54673.15 88888.00 2015-03-08 21:21:55.625 067 12531.20 181.78 54673.12 88888.00 2015-03-08 21:21:55.750 067 12531.23 181.80 54673.10 88888.00 2015-03-08 21:21:55.875 067 12531.20 181.80 54673.15 88888.00 2015-03-08 21:21:56.000 067 12531.20 181.78 54673.15 88888.00 2015-03-08 21:21:56.125 067 12531.23 181.80 54673.15 88888.00 2015-03-08 21:21:56.250 067 12531.17 181.82 54673.18 88888.00 2015-03-08 21:21:56.375 067 12531.20 181.82 54673.18 88888.00 2015-03-08 21:21:56.500 067 12531.23 181.85 54673.18 88888.00 2015-03-08 21:21:56.625 067 12531.23 181.90 54673.20 88888.00 2015-03-08 21:21:56.750 067 12531.23 181.88 54673.18 88888.00 2015-03-08 21:21:56.875 067 12531.17 181.82 54673.20 88888.00 2015-03-08 21:21:57.000 067 12531.10 181.82 54673.18 88888.00 2015-03-08 21:21:57.125 067 12531.05 181.82 54673.20 88888.00 2015-03-08 21:21:57.250 067 12531.10 181.82 54673.18 88888.00 2015-03-08 21:21:57.375 067 12531.17 181.85 54673.15 88888.00 2015-03-08 21:21:57.500 067 12531.15 181.88 54673.15 88888.00 2015-03-08 21:21:57.625 067 12531.10 181.85 54673.18 88888.00 2015-03-08 21:21:57.750 067 12531.15 181.88 54673.20 88888.00 2015-03-08 21:21:57.875 067 12531.17 181.88 54673.18 88888.00 2015-03-08 21:21:58.000 067 12531.23 181.90 54673.18 88888.00 2015-03-08 21:21:58.125 067 12531.20 181.93 54673.20 88888.00 2015-03-08 21:21:58.250 067 12531.12 181.93 54673.20 88888.00 2015-03-08 21:21:58.375 067 12531.15 181.90 54673.22 88888.00 2015-03-08 21:21:58.500 067 12531.10 181.90 54673.20 88888.00 2015-03-08 21:21:58.625 067 12531.10 181.90 54673.20 88888.00 2015-03-08 21:21:58.750 067 12531.08 181.88 54673.20 88888.00 2015-03-08 21:21:58.875 067 12531.17 181.90 54673.20 88888.00 2015-03-08 21:21:59.000 067 12531.15 181.93 54673.18 88888.00 2015-03-08 21:21:59.125 067 12531.12 181.90 54673.20 88888.00 2015-03-08 21:21:59.250 067 12531.08 181.88 54673.22 88888.00 2015-03-08 21:21:59.375 067 12531.10 181.90 54673.22 88888.00 2015-03-08 21:21:59.500 067 12531.10 181.88 54673.22 88888.00 2015-03-08 21:21:59.625 067 12531.10 181.90 54673.20 88888.00 2015-03-08 21:21:59.750 067 12531.10 181.95 54673.22 88888.00 2015-03-08 21:21:59.875 067 12531.10 181.93 54673.20 88888.00 2015-03-08 21:22:00.000 067 12531.10 181.93 54673.20 88888.00 2015-03-08 21:22:00.125 067 12531.12 181.93 54673.22 88888.00 2015-03-08 21:22:00.250 067 12531.05 181.95 54673.22 88888.00 2015-03-08 21:22:00.375 067 12531.02 182.00 54673.22 88888.00 2015-03-08 21:22:00.500 067 12531.00 182.00 54673.22 88888.00 2015-03-08 21:22:00.625 067 12531.05 182.00 54673.25 88888.00 2015-03-08 21:22:00.750 067 12531.12 182.00 54673.20 88888.00 2015-03-08 21:22:00.875 067 12531.17 181.97 54673.22 88888.00 2015-03-08 21:22:01.000 067 12531.15 182.00 54673.18 88888.00 2015-03-08 21:22:01.125 067 12531.15 182.05 54673.25 88888.00 2015-03-08 21:22:01.250 067 12531.15 182.03 54673.22 88888.00 2015-03-08 21:22:01.375 067 12531.10 182.00 54673.18 88888.00 2015-03-08 21:22:01.500 067 12531.10 182.03 54673.22 88888.00 2015-03-08 21:22:01.625 067 12531.15 182.05 54673.22 88888.00 2015-03-08 21:22:01.750 067 12531.20 182.05 54673.22 88888.00 2015-03-08 21:22:01.875 067 12531.17 182.05 54673.25 88888.00 2015-03-08 21:22:02.000 067 12531.17 182.05 54673.20 88888.00 2015-03-08 21:22:02.125 067 12531.23 182.03 54673.22 88888.00 2015-03-08 21:22:02.250 067 12531.25 182.07 54673.25 88888.00 2015-03-08 21:22:02.375 067 12531.25 182.10 54673.22 88888.00 2015-03-08 21:22:02.500 067 12531.23 182.07 54673.22 88888.00 2015-03-08 21:22:02.625 067 12531.20 182.05 54673.20 88888.00 2015-03-08 21:22:02.750 067 12531.17 182.07 54673.22 88888.00 2015-03-08 21:22:02.875 067 12531.23 182.05 54673.22 88888.00 2015-03-08 21:22:03.000 067 12531.23 182.07 54673.20 88888.00 2015-03-08 21:22:03.125 067 12531.20 182.10 54673.25 88888.00 2015-03-08 21:22:03.250 067 12531.17 182.10 54673.30 88888.00 2015-03-08 21:22:03.375 067 12531.17 182.15 54673.30 88888.00 2015-03-08 21:22:03.500 067 12531.27 182.18 54673.28 88888.00 2015-03-08 21:22:03.625 067 12531.27 182.15 54673.25 88888.00 2015-03-08 21:22:03.750 067 12531.23 182.15 54673.25 88888.00 2015-03-08 21:22:03.875 067 12531.20 182.15 54673.28 88888.00 2015-03-08 21:22:04.000 067 12531.20 182.12 54673.25 88888.00 2015-03-08 21:22:04.125 067 12531.20 182.15 54673.25 88888.00 2015-03-08 21:22:04.250 067 12531.20 182.15 54673.30 88888.00 2015-03-08 21:22:04.375 067 12531.20 182.18 54673.28 88888.00 2015-03-08 21:22:04.500 067 12531.23 182.18 54673.25 88888.00 2015-03-08 21:22:04.625 067 12531.25 182.18 54673.30 88888.00 2015-03-08 21:22:04.750 067 12531.30 182.18 54673.30 88888.00 2015-03-08 21:22:04.875 067 12531.33 182.22 54673.32 88888.00 2015-03-08 21:22:05.000 067 12531.27 182.20 54673.30 88888.00 2015-03-08 21:22:05.125 067 12531.23 182.20 54673.30 88888.00 2015-03-08 21:22:05.250 067 12531.27 182.18 54673.28 88888.00 2015-03-08 21:22:05.375 067 12531.30 182.20 54673.28 88888.00 2015-03-08 21:22:05.500 067 12531.33 182.20 54673.32 88888.00 2015-03-08 21:22:05.625 067 12531.35 182.20 54673.35 88888.00 2015-03-08 21:22:05.750 067 12531.35 182.22 54673.35 88888.00 2015-03-08 21:22:05.875 067 12531.30 182.20 54673.35 88888.00 2015-03-08 21:22:06.000 067 12531.30 182.18 54673.30 88888.00 2015-03-08 21:22:06.125 067 12531.35 182.20 54673.30 88888.00 2015-03-08 21:22:06.250 067 12531.40 182.22 54673.30 88888.00 2015-03-08 21:22:06.375 067 12531.42 182.25 54673.32 88888.00 2015-03-08 21:22:06.500 067 12531.40 182.22 54673.32 88888.00 2015-03-08 21:22:06.625 067 12531.38 182.25 54673.32 88888.00 2015-03-08 21:22:06.750 067 12531.35 182.25 54673.38 88888.00 2015-03-08 21:22:06.875 067 12531.38 182.28 54673.35 88888.00 2015-03-08 21:22:07.000 067 12531.40 182.28 54673.32 88888.00 2015-03-08 21:22:07.125 067 12531.35 182.30 54673.32 88888.00 2015-03-08 21:22:07.250 067 12531.33 182.30 54673.32 88888.00 2015-03-08 21:22:07.375 067 12531.30 182.30 54673.35 88888.00 2015-03-08 21:22:07.500 067 12531.30 182.32 54673.32 88888.00 2015-03-08 21:22:07.625 067 12531.30 182.32 54673.35 88888.00 2015-03-08 21:22:07.750 067 12531.40 182.32 54673.35 88888.00 2015-03-08 21:22:07.875 067 12531.45 182.32 54673.35 88888.00 2015-03-08 21:22:08.000 067 12531.45 182.30 54673.38 88888.00 2015-03-08 21:22:08.125 067 12531.45 182.30 54673.40 88888.00 2015-03-08 21:22:08.250 067 12531.38 182.30 54673.40 88888.00 2015-03-08 21:22:08.375 067 12531.40 182.32 54673.35 88888.00 2015-03-08 21:22:08.500 067 12531.40 182.32 54673.38 88888.00 2015-03-08 21:22:08.625 067 12531.40 182.35 54673.40 88888.00 2015-03-08 21:22:08.750 067 12531.40 182.38 54673.40 88888.00 2015-03-08 21:22:08.875 067 12531.42 182.35 54673.40 88888.00 2015-03-08 21:22:09.000 067 12531.42 182.40 54673.40 88888.00 2015-03-08 21:22:09.125 067 12531.40 182.38 54673.40 88888.00 2015-03-08 21:22:09.250 067 12531.30 182.35 54673.43 88888.00 2015-03-08 21:22:09.375 067 12531.30 182.32 54673.45 88888.00 2015-03-08 21:22:09.500 067 12531.27 182.35 54673.45 88888.00 2015-03-08 21:22:09.625 067 12531.33 182.38 54673.43 88888.00 2015-03-08 21:22:09.750 067 12531.33 182.40 54673.43 88888.00 2015-03-08 21:22:09.875 067 12531.38 182.38 54673.43 88888.00 2015-03-08 21:22:10.000 067 12531.40 182.38 54673.40 88888.00 2015-03-08 21:22:10.125 067 12531.38 182.38 54673.40 88888.00 2015-03-08 21:22:10.250 067 12531.35 182.38 54673.45 88888.00 2015-03-08 21:22:10.375 067 12531.38 182.40 54673.45 88888.00 2015-03-08 21:22:10.500 067 12531.38 182.43 54673.43 88888.00 2015-03-08 21:22:10.625 067 12531.38 182.43 54673.43 88888.00 2015-03-08 21:22:10.750 067 12531.38 182.40 54673.43 88888.00 2015-03-08 21:22:10.875 067 12531.38 182.40 54673.45 88888.00 2015-03-08 21:22:11.000 067 12531.35 182.40 54673.43 88888.00 2015-03-08 21:22:11.125 067 12531.35 182.40 54673.47 88888.00 2015-03-08 21:22:11.250 067 12531.27 182.38 54673.47 88888.00 2015-03-08 21:22:11.375 067 12531.25 182.40 54673.45 88888.00 2015-03-08 21:22:11.500 067 12531.35 182.43 54673.47 88888.00 2015-03-08 21:22:11.625 067 12531.40 182.43 54673.50 88888.00 2015-03-08 21:22:11.750 067 12531.33 182.45 54673.53 88888.00 2015-03-08 21:22:11.875 067 12531.27 182.45 54673.50 88888.00 2015-03-08 21:22:12.000 067 12531.33 182.45 54673.50 88888.00 2015-03-08 21:22:12.125 067 12531.35 182.43 54673.53 88888.00 2015-03-08 21:22:12.250 067 12531.30 182.43 54673.53 88888.00 2015-03-08 21:22:12.375 067 12531.33 182.45 54673.55 88888.00 2015-03-08 21:22:12.500 067 12531.42 182.45 54673.53 88888.00 2015-03-08 21:22:12.625 067 12531.45 182.45 54673.50 88888.00 2015-03-08 21:22:12.750 067 12531.40 182.45 54673.55 88888.00 2015-03-08 21:22:12.875 067 12531.40 182.47 54673.55 88888.00 2015-03-08 21:22:13.000 067 12531.38 182.47 54673.50 88888.00 2015-03-08 21:22:13.125 067 12531.35 182.45 54673.55 88888.00 2015-03-08 21:22:13.250 067 12531.40 182.45 54673.55 88888.00 2015-03-08 21:22:13.375 067 12531.40 182.47 54673.55 88888.00 2015-03-08 21:22:13.500 067 12531.35 182.47 54673.57 88888.00 2015-03-08 21:22:13.625 067 12531.35 182.47 54673.57 88888.00 2015-03-08 21:22:13.750 067 12531.38 182.47 54673.55 88888.00 2015-03-08 21:22:13.875 067 12531.40 182.47 54673.55 88888.00 2015-03-08 21:22:14.000 067 12531.40 182.50 54673.55 88888.00 2015-03-08 21:22:14.125 067 12531.42 182.50 54673.57 88888.00 2015-03-08 21:22:14.250 067 12531.38 182.50 54673.57 88888.00 2015-03-08 21:22:14.375 067 12531.33 182.53 54673.60 88888.00 2015-03-08 21:22:14.500 067 12531.33 182.53 54673.62 88888.00 2015-03-08 21:22:14.625 067 12531.35 182.53 54673.62 88888.00 2015-03-08 21:22:14.750 067 12531.35 182.55 54673.60 88888.00 2015-03-08 21:22:14.875 067 12531.30 182.55 54673.62 88888.00 2015-03-08 21:22:15.000 067 12531.25 182.55 54673.62 88888.00 2015-03-08 21:22:15.125 067 12531.25 182.55 54673.65 88888.00 2015-03-08 21:22:15.250 067 12531.33 182.55 54673.65 88888.00 2015-03-08 21:22:15.375 067 12531.38 182.55 54673.62 88888.00 2015-03-08 21:22:15.500 067 12531.35 182.55 54673.62 88888.00 2015-03-08 21:22:15.625 067 12531.27 182.55 54673.62 88888.00 2015-03-08 21:22:15.750 067 12531.27 182.57 54673.62 88888.00 2015-03-08 21:22:15.875 067 12531.33 182.60 54673.65 88888.00 2015-03-08 21:22:16.000 067 12531.33 182.57 54673.62 88888.00 2015-03-08 21:22:16.125 067 12531.27 182.55 54673.65 88888.00 2015-03-08 21:22:16.250 067 12531.25 182.55 54673.68 88888.00 2015-03-08 21:22:16.375 067 12531.27 182.57 54673.65 88888.00 2015-03-08 21:22:16.500 067 12531.25 182.53 54673.65 88888.00 2015-03-08 21:22:16.625 067 12531.27 182.55 54673.65 88888.00 2015-03-08 21:22:16.750 067 12531.25 182.57 54673.65 88888.00 2015-03-08 21:22:16.875 067 12531.25 182.60 54673.68 88888.00 2015-03-08 21:22:17.000 067 12531.25 182.57 54673.65 88888.00 2015-03-08 21:22:17.125 067 12531.23 182.60 54673.72 88888.00 2015-03-08 21:22:17.250 067 12531.27 182.55 54673.72 88888.00 2015-03-08 21:22:17.375 067 12531.27 182.57 54673.72 88888.00 2015-03-08 21:22:17.500 067 12531.25 182.60 54673.72 88888.00 2015-03-08 21:22:17.625 067 12531.17 182.62 54673.72 88888.00 2015-03-08 21:22:17.750 067 12531.20 182.60 54673.70 88888.00 2015-03-08 21:22:17.875 067 12531.27 182.65 54673.72 88888.00 2015-03-08 21:22:18.000 067 12531.30 182.65 54673.75 88888.00 2015-03-08 21:22:18.125 067 12531.30 182.62 54673.78 88888.00 2015-03-08 21:22:18.250 067 12531.30 182.65 54673.75 88888.00 2015-03-08 21:22:18.375 067 12531.33 182.65 54673.78 88888.00 2015-03-08 21:22:18.500 067 12531.35 182.65 54673.75 88888.00 2015-03-08 21:22:18.625 067 12531.40 182.70 54673.75 88888.00 2015-03-08 21:22:18.750 067 12531.33 182.70 54673.78 88888.00 2015-03-08 21:22:18.875 067 12531.25 182.68 54673.75 88888.00 2015-03-08 21:22:19.000 067 12531.25 182.72 54673.75 88888.00 2015-03-08 21:22:19.125 067 12531.27 182.72 54673.78 88888.00 2015-03-08 21:22:19.250 067 12531.15 182.70 54673.72 88888.00 2015-03-08 21:22:19.375 067 12531.15 182.70 54673.72 88888.00 2015-03-08 21:22:19.500 067 12531.27 182.72 54673.75 88888.00 2015-03-08 21:22:19.625 067 12531.30 182.72 54673.75 88888.00 2015-03-08 21:22:19.750 067 12531.20 182.75 54673.75 88888.00 2015-03-08 21:22:19.875 067 12531.17 182.75 54673.75 88888.00 2015-03-08 21:22:20.000 067 12531.25 182.72 54673.78 88888.00 2015-03-08 21:22:20.125 067 12531.25 182.75 54673.82 88888.00 2015-03-08 21:22:20.250 067 12531.20 182.75 54673.82 88888.00 2015-03-08 21:22:20.375 067 12531.23 182.75 54673.82 88888.00 2015-03-08 21:22:20.500 067 12531.25 182.72 54673.80 88888.00 2015-03-08 21:22:20.625 067 12531.27 182.72 54673.80 88888.00 2015-03-08 21:22:20.750 067 12531.30 182.78 54673.82 88888.00 2015-03-08 21:22:20.875 067 12531.25 182.78 54673.85 88888.00 2015-03-08 21:22:21.000 067 12531.23 182.80 54673.85 88888.00 2015-03-08 21:22:21.125 067 12531.17 182.82 54673.88 88888.00 2015-03-08 21:22:21.250 067 12531.12 182.82 54673.88 88888.00 2015-03-08 21:22:21.375 067 12531.15 182.82 54673.85 88888.00 2015-03-08 21:22:21.500 067 12531.10 182.82 54673.85 88888.00 2015-03-08 21:22:21.625 067 12531.15 182.82 54673.85 88888.00 2015-03-08 21:22:21.750 067 12531.15 182.85 54673.85 88888.00 2015-03-08 21:22:21.875 067 12531.17 182.85 54673.85 88888.00 2015-03-08 21:22:22.000 067 12531.20 182.85 54673.88 88888.00 2015-03-08 21:22:22.125 067 12531.23 182.85 54673.88 88888.00 2015-03-08 21:22:22.250 067 12531.15 182.85 54673.88 88888.00 2015-03-08 21:22:22.375 067 12531.08 182.82 54673.88 88888.00 2015-03-08 21:22:22.500 067 12531.08 182.82 54673.90 88888.00 2015-03-08 21:22:22.625 067 12531.17 182.82 54673.90 88888.00 2015-03-08 21:22:22.750 067 12531.15 182.85 54673.93 88888.00 2015-03-08 21:22:22.875 067 12531.15 182.90 54673.93 88888.00 2015-03-08 21:22:23.000 067 12531.15 182.90 54673.93 88888.00 2015-03-08 21:22:23.125 067 12531.17 182.93 54673.95 88888.00 2015-03-08 21:22:23.250 067 12531.17 182.90 54673.95 88888.00 2015-03-08 21:22:23.375 067 12531.17 182.90 54673.93 88888.00 2015-03-08 21:22:23.500 067 12531.17 182.88 54673.90 88888.00 2015-03-08 21:22:23.625 067 12531.17 182.90 54673.93 88888.00 2015-03-08 21:22:23.750 067 12531.17 182.95 54673.95 88888.00 2015-03-08 21:22:23.875 067 12531.20 182.95 54673.95 88888.00 2015-03-08 21:22:24.000 067 12531.23 182.97 54673.93 88888.00 2015-03-08 21:22:24.125 067 12531.20 182.97 54673.97 88888.00 2015-03-08 21:22:24.250 067 12531.15 182.97 54673.97 88888.00 2015-03-08 21:22:24.375 067 12531.20 182.97 54673.97 88888.00 2015-03-08 21:22:24.500 067 12531.17 183.00 54673.97 88888.00 2015-03-08 21:22:24.625 067 12531.12 182.97 54673.97 88888.00 2015-03-08 21:22:24.750 067 12531.08 182.97 54673.97 88888.00 2015-03-08 21:22:24.875 067 12531.08 182.97 54674.00 88888.00 2015-03-08 21:22:25.000 067 12531.10 183.00 54673.95 88888.00 2015-03-08 21:22:25.125 067 12531.08 183.03 54673.97 88888.00 2015-03-08 21:22:25.250 067 12531.08 183.03 54674.00 88888.00 2015-03-08 21:22:25.375 067 12531.08 183.03 54674.00 88888.00 2015-03-08 21:22:25.500 067 12531.08 183.03 54674.03 88888.00 2015-03-08 21:22:25.625 067 12531.08 183.05 54674.03 88888.00 2015-03-08 21:22:25.750 067 12531.00 183.07 54674.03 88888.00 2015-03-08 21:22:25.875 067 12530.98 183.10 54674.05 88888.00 2015-03-08 21:22:26.000 067 12530.98 183.07 54674.03 88888.00 2015-03-08 21:22:26.125 067 12530.95 183.07 54674.03 88888.00 2015-03-08 21:22:26.250 067 12530.90 183.07 54674.03 88888.00 2015-03-08 21:22:26.375 067 12530.95 183.07 54674.03 88888.00 2015-03-08 21:22:26.500 067 12531.00 183.10 54674.03 88888.00 2015-03-08 21:22:26.625 067 12531.00 183.10 54674.05 88888.00 2015-03-08 21:22:26.750 067 12531.00 183.12 54674.05 88888.00 2015-03-08 21:22:26.875 067 12531.00 183.12 54674.03 88888.00 2015-03-08 21:22:27.000 067 12531.05 183.15 54674.03 88888.00 2015-03-08 21:22:27.125 067 12531.05 183.18 54674.07 88888.00 2015-03-08 21:22:27.250 067 12531.02 183.15 54674.05 88888.00 2015-03-08 21:22:27.375 067 12531.02 183.12 54674.05 88888.00 2015-03-08 21:22:27.500 067 12530.98 183.15 54674.05 88888.00 2015-03-08 21:22:27.625 067 12531.00 183.15 54674.07 88888.00 2015-03-08 21:22:27.750 067 12530.98 183.15 54674.07 88888.00 2015-03-08 21:22:27.875 067 12530.88 183.10 54674.07 88888.00 2015-03-08 21:22:28.000 067 12530.88 183.15 54674.07 88888.00 2015-03-08 21:22:28.125 067 12530.90 183.15 54674.10 88888.00 2015-03-08 21:22:28.250 067 12530.85 183.12 54674.10 88888.00 2015-03-08 21:22:28.375 067 12530.85 183.18 54674.10 88888.00 2015-03-08 21:22:28.500 067 12530.88 183.18 54674.12 88888.00 2015-03-08 21:22:28.625 067 12530.92 183.18 54674.12 88888.00 2015-03-08 21:22:28.750 067 12530.95 183.18 54674.07 88888.00 2015-03-08 21:22:28.875 067 12530.95 183.20 54674.07 88888.00 2015-03-08 21:22:29.000 067 12530.92 183.20 54674.07 88888.00 2015-03-08 21:22:29.125 067 12530.90 183.18 54674.12 88888.00 2015-03-08 21:22:29.250 067 12530.92 183.20 54674.10 88888.00 2015-03-08 21:22:29.375 067 12531.00 183.20 54674.12 88888.00 2015-03-08 21:22:29.500 067 12530.88 183.20 54674.15 88888.00 2015-03-08 21:22:29.625 067 12530.77 183.22 54674.15 88888.00 2015-03-08 21:22:29.750 067 12530.75 183.22 54674.18 88888.00 2015-03-08 21:22:29.875 067 12530.75 183.22 54674.20 88888.00 2015-03-08 21:22:30.000 067 12530.75 183.22 54674.15 88888.00 2015-03-08 21:22:30.125 067 12530.75 183.22 54674.12 88888.00 2015-03-08 21:22:30.250 067 12530.73 183.20 54674.18 88888.00 2015-03-08 21:22:30.375 067 12530.77 183.22 54674.15 88888.00 2015-03-08 21:22:30.500 067 12530.75 183.22 54674.15 88888.00 2015-03-08 21:22:30.625 067 12530.80 183.25 54674.18 88888.00 2015-03-08 21:22:30.750 067 12530.80 183.25 54674.18 88888.00 2015-03-08 21:22:30.875 067 12530.77 183.28 54674.18 88888.00 2015-03-08 21:22:31.000 067 12530.80 183.28 54674.15 88888.00 2015-03-08 21:22:31.125 067 12530.77 183.22 54674.18 88888.00 2015-03-08 21:22:31.250 067 12530.75 183.22 54674.22 88888.00 2015-03-08 21:22:31.375 067 12530.83 183.25 54674.22 88888.00 2015-03-08 21:22:31.500 067 12530.83 183.25 54674.20 88888.00 2015-03-08 21:22:31.625 067 12530.80 183.30 54674.20 88888.00 2015-03-08 21:22:31.750 067 12530.77 183.32 54674.22 88888.00 2015-03-08 21:22:31.875 067 12530.73 183.30 54674.22 88888.00 2015-03-08 21:22:32.000 067 12530.77 183.28 54674.22 88888.00 2015-03-08 21:22:32.125 067 12530.77 183.30 54674.22 88888.00 2015-03-08 21:22:32.250 067 12530.73 183.30 54674.25 88888.00 2015-03-08 21:22:32.375 067 12530.70 183.30 54674.22 88888.00 2015-03-08 21:22:32.500 067 12530.65 183.28 54674.22 88888.00 2015-03-08 21:22:32.625 067 12530.62 183.30 54674.25 88888.00 2015-03-08 21:22:32.750 067 12530.67 183.32 54674.25 88888.00 2015-03-08 21:22:32.875 067 12530.73 183.35 54674.25 88888.00 2015-03-08 21:22:33.000 067 12530.77 183.35 54674.25 88888.00 2015-03-08 21:22:33.125 067 12530.75 183.32 54674.28 88888.00 2015-03-08 21:22:33.250 067 12530.70 183.30 54674.28 88888.00 2015-03-08 21:22:33.375 067 12530.75 183.32 54674.28 88888.00 2015-03-08 21:22:33.500 067 12530.73 183.32 54674.28 88888.00 2015-03-08 21:22:33.625 067 12530.75 183.35 54674.28 88888.00 2015-03-08 21:22:33.750 067 12530.75 183.38 54674.30 88888.00 2015-03-08 21:22:33.875 067 12530.73 183.32 54674.28 88888.00 2015-03-08 21:22:34.000 067 12530.73 183.32 54674.28 88888.00 2015-03-08 21:22:34.125 067 12530.73 183.32 54674.30 88888.00 2015-03-08 21:22:34.250 067 12530.70 183.35 54674.30 88888.00 2015-03-08 21:22:34.375 067 12530.65 183.43 54674.28 88888.00 2015-03-08 21:22:34.500 067 12530.65 183.38 54674.25 88888.00 2015-03-08 21:22:34.625 067 12530.67 183.38 54674.28 88888.00 2015-03-08 21:22:34.750 067 12530.73 183.38 54674.30 88888.00 2015-03-08 21:22:34.875 067 12530.75 183.40 54674.30 88888.00 2015-03-08 21:22:35.000 067 12530.75 183.38 54674.28 88888.00 2015-03-08 21:22:35.125 067 12530.70 183.38 54674.30 88888.00 2015-03-08 21:22:35.250 067 12530.60 183.35 54674.32 88888.00 2015-03-08 21:22:35.375 067 12530.60 183.35 54674.32 88888.00 2015-03-08 21:22:35.500 067 12530.67 183.38 54674.35 88888.00 2015-03-08 21:22:35.625 067 12530.75 183.40 54674.35 88888.00 2015-03-08 21:22:35.750 067 12530.80 183.43 54674.35 88888.00 2015-03-08 21:22:35.875 067 12530.70 183.40 54674.35 88888.00 2015-03-08 21:22:36.000 067 12530.67 183.40 54674.32 88888.00 2015-03-08 21:22:36.125 067 12530.70 183.40 54674.35 88888.00 2015-03-08 21:22:36.250 067 12530.75 183.43 54674.38 88888.00 2015-03-08 21:22:36.375 067 12530.83 183.47 54674.38 88888.00 2015-03-08 21:22:36.500 067 12530.73 183.45 54674.38 88888.00 2015-03-08 21:22:36.625 067 12530.67 183.43 54674.32 88888.00 2015-03-08 21:22:36.750 067 12530.62 183.38 54674.38 88888.00 2015-03-08 21:22:36.875 067 12530.62 183.43 54674.38 88888.00 2015-03-08 21:22:37.000 067 12530.60 183.45 54674.40 88888.00 2015-03-08 21:22:37.125 067 12530.60 183.47 54674.40 88888.00 2015-03-08 21:22:37.250 067 12530.67 183.43 54674.40 88888.00 2015-03-08 21:22:37.375 067 12530.70 183.43 54674.40 88888.00 2015-03-08 21:22:37.500 067 12530.67 183.43 54674.40 88888.00 2015-03-08 21:22:37.625 067 12530.58 183.47 54674.45 88888.00 2015-03-08 21:22:37.750 067 12530.62 183.50 54674.45 88888.00 2015-03-08 21:22:37.875 067 12530.65 183.50 54674.43 88888.00 2015-03-08 21:22:38.000 067 12530.65 183.47 54674.43 88888.00 2015-03-08 21:22:38.125 067 12530.58 183.50 54674.45 88888.00 2015-03-08 21:22:38.250 067 12530.52 183.45 54674.45 88888.00 2015-03-08 21:22:38.375 067 12530.60 183.47 54674.43 88888.00 2015-03-08 21:22:38.500 067 12530.65 183.45 54674.43 88888.00 2015-03-08 21:22:38.625 067 12530.62 183.47 54674.43 88888.00 2015-03-08 21:22:38.750 067 12530.62 183.47 54674.45 88888.00 2015-03-08 21:22:38.875 067 12530.60 183.45 54674.45 88888.00 2015-03-08 21:22:39.000 067 12530.60 183.47 54674.43 88888.00 2015-03-08 21:22:39.125 067 12530.62 183.47 54674.43 88888.00 2015-03-08 21:22:39.250 067 12530.55 183.47 54674.43 88888.00 2015-03-08 21:22:39.375 067 12530.58 183.47 54674.45 88888.00 2015-03-08 21:22:39.500 067 12530.58 183.50 54674.43 88888.00 2015-03-08 21:22:39.625 067 12530.58 183.50 54674.45 88888.00 2015-03-08 21:22:39.750 067 12530.55 183.50 54674.45 88888.00 2015-03-08 21:22:39.875 067 12530.50 183.47 54674.45 88888.00 2015-03-08 21:22:40.000 067 12530.42 183.50 54674.45 88888.00 2015-03-08 21:22:40.125 067 12530.45 183.53 54674.47 88888.00 2015-03-08 21:22:40.250 067 12530.48 183.50 54674.53 88888.00 2015-03-08 21:22:40.375 067 12530.52 183.50 54674.50 88888.00 2015-03-08 21:22:40.500 067 12530.52 183.53 54674.47 88888.00 2015-03-08 21:22:40.625 067 12530.60 183.50 54674.47 88888.00 2015-03-08 21:22:40.750 067 12530.62 183.50 54674.47 88888.00 2015-03-08 21:22:40.875 067 12530.55 183.53 54674.50 88888.00 2015-03-08 21:22:41.000 067 12530.50 183.47 54674.47 88888.00 2015-03-08 21:22:41.125 067 12530.55 183.50 54674.47 88888.00 2015-03-08 21:22:41.250 067 12530.55 183.53 54674.50 88888.00 2015-03-08 21:22:41.375 067 12530.58 183.53 54674.47 88888.00 2015-03-08 21:22:41.500 067 12530.52 183.53 54674.50 88888.00 2015-03-08 21:22:41.625 067 12530.50 183.57 54674.50 88888.00 2015-03-08 21:22:41.750 067 12530.52 183.55 54674.50 88888.00 2015-03-08 21:22:41.875 067 12530.52 183.53 54674.53 88888.00 2015-03-08 21:22:42.000 067 12530.52 183.55 54674.53 88888.00 2015-03-08 21:22:42.125 067 12530.52 183.55 54674.53 88888.00 2015-03-08 21:22:42.250 067 12530.45 183.53 54674.53 88888.00 2015-03-08 21:22:42.375 067 12530.48 183.53 54674.53 88888.00 2015-03-08 21:22:42.500 067 12530.52 183.53 54674.50 88888.00 2015-03-08 21:22:42.625 067 12530.52 183.53 54674.53 88888.00 2015-03-08 21:22:42.750 067 12530.52 183.55 54674.55 88888.00 2015-03-08 21:22:42.875 067 12530.52 183.57 54674.57 88888.00 2015-03-08 21:22:43.000 067 12530.45 183.57 54674.55 88888.00 2015-03-08 21:22:43.125 067 12530.42 183.57 54674.55 88888.00 2015-03-08 21:22:43.250 067 12530.35 183.57 54674.57 88888.00 2015-03-08 21:22:43.375 067 12530.40 183.62 54674.57 88888.00 2015-03-08 21:22:43.500 067 12530.48 183.62 54674.60 88888.00 2015-03-08 21:22:43.625 067 12530.50 183.60 54674.60 88888.00 2015-03-08 21:22:43.750 067 12530.52 183.60 54674.62 88888.00 2015-03-08 21:22:43.875 067 12530.50 183.60 54674.60 88888.00 2015-03-08 21:22:44.000 067 12530.48 183.57 54674.60 88888.00 2015-03-08 21:22:44.125 067 12530.45 183.60 54674.60 88888.00 2015-03-08 21:22:44.250 067 12530.45 183.62 54674.65 88888.00 2015-03-08 21:22:44.375 067 12530.42 183.62 54674.62 88888.00 2015-03-08 21:22:44.500 067 12530.40 183.65 54674.60 88888.00 2015-03-08 21:22:44.625 067 12530.42 183.68 54674.57 88888.00 2015-03-08 21:22:44.750 067 12530.42 183.65 54674.57 88888.00 2015-03-08 21:22:44.875 067 12530.45 183.65 54674.60 88888.00 2015-03-08 21:22:45.000 067 12530.45 183.68 54674.57 88888.00 2015-03-08 21:22:45.125 067 12530.42 183.65 54674.57 88888.00 2015-03-08 21:22:45.250 067 12530.42 183.62 54674.60 88888.00 2015-03-08 21:22:45.375 067 12530.52 183.62 54674.60 88888.00 2015-03-08 21:22:45.500 067 12530.50 183.65 54674.62 88888.00 2015-03-08 21:22:45.625 067 12530.42 183.68 54674.65 88888.00 2015-03-08 21:22:45.750 067 12530.45 183.65 54674.62 88888.00 2015-03-08 21:22:45.875 067 12530.42 183.65 54674.62 88888.00 2015-03-08 21:22:46.000 067 12530.42 183.68 54674.62 88888.00 2015-03-08 21:22:46.125 067 12530.45 183.70 54674.65 88888.00 2015-03-08 21:22:46.250 067 12530.42 183.70 54674.65 88888.00 2015-03-08 21:22:46.375 067 12530.42 183.70 54674.65 88888.00 2015-03-08 21:22:46.500 067 12530.40 183.70 54674.62 88888.00 2015-03-08 21:22:46.625 067 12530.42 183.70 54674.62 88888.00 2015-03-08 21:22:46.750 067 12530.42 183.70 54674.65 88888.00 2015-03-08 21:22:46.875 067 12530.45 183.75 54674.68 88888.00 2015-03-08 21:22:47.000 067 12530.42 183.75 54674.68 88888.00 2015-03-08 21:22:47.125 067 12530.45 183.75 54674.70 88888.00 2015-03-08 21:22:47.250 067 12530.40 183.70 54674.65 88888.00 2015-03-08 21:22:47.375 067 12530.33 183.75 54674.68 88888.00 2015-03-08 21:22:47.500 067 12530.38 183.80 54674.72 88888.00 2015-03-08 21:22:47.625 067 12530.42 183.78 54674.72 88888.00 2015-03-08 21:22:47.750 067 12530.40 183.78 54674.80 88888.00 2015-03-08 21:22:47.875 067 12530.35 183.80 54674.78 88888.00 2015-03-08 21:22:48.000 067 12530.35 183.78 54674.72 88888.00 2015-03-08 21:22:48.125 067 12530.38 183.75 54674.72 88888.00 2015-03-08 21:22:48.250 067 12530.35 183.78 54674.75 88888.00 2015-03-08 21:22:48.375 067 12530.42 183.82 54674.75 88888.00 2015-03-08 21:22:48.500 067 12530.45 183.82 54674.75 88888.00 2015-03-08 21:22:48.625 067 12530.40 183.82 54674.75 88888.00 2015-03-08 21:22:48.750 067 12530.33 183.82 54674.78 88888.00 2015-03-08 21:22:48.875 067 12530.35 183.82 54674.75 88888.00 2015-03-08 21:22:49.000 067 12530.35 183.80 54674.72 88888.00 2015-03-08 21:22:49.125 067 12530.35 183.85 54674.75 88888.00 2015-03-08 21:22:49.250 067 12530.33 183.88 54674.75 88888.00 2015-03-08 21:22:49.375 067 12530.35 183.88 54674.75 88888.00 2015-03-08 21:22:49.500 067 12530.38 183.85 54674.72 88888.00 2015-03-08 21:22:49.625 067 12530.35 183.88 54674.72 88888.00 2015-03-08 21:22:49.750 067 12530.33 183.90 54674.78 88888.00 2015-03-08 21:22:49.875 067 12530.25 183.88 54674.72 88888.00 2015-03-08 21:22:50.000 067 12530.23 183.88 54674.75 88888.00 2015-03-08 21:22:50.125 067 12530.27 183.90 54674.72 88888.00 2015-03-08 21:22:50.250 067 12530.25 183.88 54674.75 88888.00 2015-03-08 21:22:50.375 067 12530.25 183.93 54674.75 88888.00 2015-03-08 21:22:50.500 067 12530.23 183.93 54674.78 88888.00 2015-03-08 21:22:50.625 067 12530.27 183.97 54674.78 88888.00 2015-03-08 21:22:50.750 067 12530.33 183.95 54674.75 88888.00 2015-03-08 21:22:50.875 067 12530.30 183.93 54674.75 88888.00 2015-03-08 21:22:51.000 067 12530.27 183.90 54674.75 88888.00 2015-03-08 21:22:51.125 067 12530.27 183.93 54674.78 88888.00 2015-03-08 21:22:51.250 067 12530.27 183.93 54674.80 88888.00 2015-03-08 21:22:51.375 067 12530.30 183.97 54674.80 88888.00 2015-03-08 21:22:51.500 067 12530.33 183.97 54674.82 88888.00 2015-03-08 21:22:51.625 067 12530.30 183.97 54674.80 88888.00 2015-03-08 21:22:51.750 067 12530.25 183.95 54674.78 88888.00 2015-03-08 21:22:51.875 067 12530.27 183.97 54674.78 88888.00 2015-03-08 21:22:52.000 067 12530.35 183.97 54674.75 88888.00 2015-03-08 21:22:52.125 067 12530.27 183.97 54674.78 88888.00 2015-03-08 21:22:52.250 067 12530.17 183.95 54674.78 88888.00 2015-03-08 21:22:52.375 067 12530.17 183.97 54674.78 88888.00 2015-03-08 21:22:52.500 067 12530.20 184.00 54674.80 88888.00 2015-03-08 21:22:52.625 067 12530.25 184.03 54674.80 88888.00 2015-03-08 21:22:52.750 067 12530.25 184.03 54674.82 88888.00 2015-03-08 21:22:52.875 067 12530.20 184.00 54674.78 88888.00 2015-03-08 21:22:53.000 067 12530.20 184.00 54674.80 88888.00 2015-03-08 21:22:53.125 067 12530.20 184.00 54674.82 88888.00 2015-03-08 21:22:53.250 067 12530.12 184.03 54674.82 88888.00 2015-03-08 21:22:53.375 067 12530.10 184.03 54674.80 88888.00 2015-03-08 21:22:53.500 067 12530.10 184.05 54674.80 88888.00 2015-03-08 21:22:53.625 067 12530.12 184.07 54674.80 88888.00 2015-03-08 21:22:53.750 067 12530.10 184.07 54674.80 88888.00 2015-03-08 21:22:53.875 067 12530.08 184.07 54674.80 88888.00 2015-03-08 21:22:54.000 067 12530.12 184.05 54674.78 88888.00 2015-03-08 21:22:54.125 067 12530.15 184.05 54674.80 88888.00 2015-03-08 21:22:54.250 067 12530.15 184.07 54674.80 88888.00 2015-03-08 21:22:54.375 067 12530.10 184.10 54674.82 88888.00 2015-03-08 21:22:54.500 067 12530.02 184.10 54674.85 88888.00 2015-03-08 21:22:54.625 067 12530.05 184.07 54674.80 88888.00 2015-03-08 21:22:54.750 067 12530.10 184.10 54674.80 88888.00 2015-03-08 21:22:54.875 067 12530.12 184.12 54674.85 88888.00 2015-03-08 21:22:55.000 067 12530.05 184.12 54674.82 88888.00 2015-03-08 21:22:55.125 067 12530.02 184.12 54674.82 88888.00 2015-03-08 21:22:55.250 067 12530.00 184.10 54674.82 88888.00 2015-03-08 21:22:55.375 067 12530.02 184.15 54674.85 88888.00 2015-03-08 21:22:55.500 067 12530.02 184.18 54674.90 88888.00 2015-03-08 21:22:55.625 067 12530.02 184.18 54674.90 88888.00 2015-03-08 21:22:55.750 067 12530.00 184.18 54674.88 88888.00 2015-03-08 21:22:55.875 067 12530.00 184.20 54674.90 88888.00 2015-03-08 21:22:56.000 067 12530.00 184.18 54674.88 88888.00 2015-03-08 21:22:56.125 067 12529.95 184.18 54674.90 88888.00 2015-03-08 21:22:56.250 067 12529.88 184.15 54674.90 88888.00 2015-03-08 21:22:56.375 067 12529.83 184.15 54674.90 88888.00 2015-03-08 21:22:56.500 067 12529.80 184.15 54674.95 88888.00 2015-03-08 21:22:56.625 067 12529.77 184.20 54674.95 88888.00 2015-03-08 21:22:56.750 067 12529.80 184.15 54674.95 88888.00 2015-03-08 21:22:56.875 067 12529.90 184.18 54674.95 88888.00 2015-03-08 21:22:57.000 067 12529.92 184.15 54674.93 88888.00 2015-03-08 21:22:57.125 067 12529.88 184.18 54674.95 88888.00 2015-03-08 21:22:57.250 067 12529.83 184.20 54675.00 88888.00 2015-03-08 21:22:57.375 067 12529.77 184.20 54675.00 88888.00 2015-03-08 21:22:57.500 067 12529.75 184.22 54674.97 88888.00 2015-03-08 21:22:57.625 067 12529.83 184.22 54674.97 88888.00 2015-03-08 21:22:57.750 067 12529.83 184.20 54675.00 88888.00 2015-03-08 21:22:57.875 067 12529.77 184.22 54674.97 88888.00 2015-03-08 21:22:58.000 067 12529.73 184.22 54674.97 88888.00 2015-03-08 21:22:58.125 067 12529.70 184.22 54674.97 88888.00 2015-03-08 21:22:58.250 067 12529.67 184.22 54674.97 88888.00 2015-03-08 21:22:58.375 067 12529.75 184.25 54675.00 88888.00 2015-03-08 21:22:58.500 067 12529.83 184.25 54674.97 88888.00 2015-03-08 21:22:58.625 067 12529.85 184.25 54674.93 88888.00 2015-03-08 21:22:58.750 067 12529.83 184.30 54674.93 88888.00 2015-03-08 21:22:58.875 067 12529.75 184.30 54674.93 88888.00 2015-03-08 21:22:59.000 067 12529.73 184.25 54674.93 88888.00 2015-03-08 21:22:59.125 067 12529.75 184.28 54674.93 88888.00 2015-03-08 21:22:59.250 067 12529.75 184.25 54674.95 88888.00 2015-03-08 21:22:59.375 067 12529.73 184.30 54674.93 88888.00 2015-03-08 21:22:59.500 067 12529.65 184.30 54674.93 88888.00 2015-03-08 21:22:59.625 067 12529.65 184.32 54674.95 88888.00 2015-03-08 21:22:59.750 067 12529.65 184.32 54674.93 88888.00 2015-03-08 21:22:59.875 067 12529.60 184.30 54674.97 88888.00 2015-03-08 21:23:00.000 067 12529.60 184.30 54674.97 88888.00 2015-03-08 21:23:00.125 067 12529.62 184.32 54674.95 88888.00 2015-03-08 21:23:00.250 067 12529.65 184.30 54674.93 88888.00 2015-03-08 21:23:00.375 067 12529.73 184.30 54674.97 88888.00 2015-03-08 21:23:00.500 067 12529.70 184.32 54675.00 88888.00 2015-03-08 21:23:00.625 067 12529.58 184.35 54675.03 88888.00 2015-03-08 21:23:00.750 067 12529.50 184.35 54675.03 88888.00 2015-03-08 21:23:00.875 067 12529.52 184.35 54674.95 88888.00 2015-03-08 21:23:01.000 067 12529.60 184.38 54674.95 88888.00 2015-03-08 21:23:01.125 067 12529.58 184.35 54674.95 88888.00 2015-03-08 21:23:01.250 067 12529.55 184.32 54675.00 88888.00 2015-03-08 21:23:01.375 067 12529.55 184.30 54675.00 88888.00 2015-03-08 21:23:01.500 067 12529.52 184.32 54675.00 88888.00 2015-03-08 21:23:01.625 067 12529.55 184.38 54675.00 88888.00 2015-03-08 21:23:01.750 067 12529.55 184.40 54674.95 88888.00 2015-03-08 21:23:01.875 067 12529.55 184.38 54674.97 88888.00 2015-03-08 21:23:02.000 067 12529.52 184.38 54674.97 88888.00 2015-03-08 21:23:02.125 067 12529.48 184.43 54675.03 88888.00 2015-03-08 21:23:02.250 067 12529.35 184.40 54675.03 88888.00 2015-03-08 21:23:02.375 067 12529.38 184.43 54675.00 88888.00 2015-03-08 21:23:02.500 067 12529.35 184.45 54674.97 88888.00 2015-03-08 21:23:02.625 067 12529.35 184.45 54675.00 88888.00 2015-03-08 21:23:02.750 067 12529.38 184.45 54675.00 88888.00 2015-03-08 21:23:02.875 067 12529.40 184.43 54674.97 88888.00 2015-03-08 21:23:03.000 067 12529.45 184.45 54674.97 88888.00 2015-03-08 21:23:03.125 067 12529.48 184.47 54675.00 88888.00 2015-03-08 21:23:03.250 067 12529.40 184.47 54674.97 88888.00 2015-03-08 21:23:03.375 067 12529.40 184.50 54674.97 88888.00 2015-03-08 21:23:03.500 067 12529.38 184.47 54674.97 88888.00 2015-03-08 21:23:03.625 067 12529.38 184.50 54674.97 88888.00 2015-03-08 21:23:03.750 067 12529.38 184.50 54674.97 88888.00 2015-03-08 21:23:03.875 067 12529.38 184.50 54674.95 88888.00 2015-03-08 21:23:04.000 067 12529.33 184.47 54674.97 88888.00 2015-03-08 21:23:04.125 067 12529.30 184.47 54674.93 88888.00 2015-03-08 21:23:04.250 067 12529.25 184.50 54675.00 88888.00 2015-03-08 21:23:04.375 067 12529.20 184.53 54675.00 88888.00 2015-03-08 21:23:04.500 067 12529.23 184.53 54675.00 88888.00 2015-03-08 21:23:04.625 067 12529.27 184.55 54675.00 88888.00 2015-03-08 21:23:04.750 067 12529.27 184.55 54675.00 88888.00 2015-03-08 21:23:04.875 067 12529.30 184.55 54675.00 88888.00 2015-03-08 21:23:05.000 067 12529.27 184.55 54675.00 88888.00 2015-03-08 21:23:05.125 067 12529.27 184.55 54675.00 88888.00 2015-03-08 21:23:05.250 067 12529.25 184.53 54675.00 88888.00 2015-03-08 21:23:05.375 067 12529.23 184.57 54675.03 88888.00 2015-03-08 21:23:05.500 067 12529.23 184.55 54674.97 88888.00 2015-03-08 21:23:05.625 067 12529.25 184.53 54674.95 88888.00 2015-03-08 21:23:05.750 067 12529.27 184.55 54674.95 88888.00 2015-03-08 21:23:05.875 067 12529.30 184.57 54674.95 88888.00 2015-03-08 21:23:06.000 067 12529.27 184.57 54674.90 88888.00 2015-03-08 21:23:06.125 067 12529.20 184.57 54674.93 88888.00 2015-03-08 21:23:06.250 067 12529.23 184.55 54674.95 88888.00 2015-03-08 21:23:06.375 067 12529.27 184.60 54674.95 88888.00 2015-03-08 21:23:06.500 067 12529.20 184.62 54674.97 88888.00 2015-03-08 21:23:06.625 067 12529.17 184.60 54674.95 88888.00 2015-03-08 21:23:06.750 067 12529.23 184.62 54674.95 88888.00 2015-03-08 21:23:06.875 067 12529.20 184.62 54674.95 88888.00 2015-03-08 21:23:07.000 067 12529.12 184.65 54674.93 88888.00 2015-03-08 21:23:07.125 067 12529.17 184.65 54674.97 88888.00 2015-03-08 21:23:07.250 067 12529.23 184.62 54674.97 88888.00 2015-03-08 21:23:07.375 067 12529.23 184.65 54674.93 88888.00 2015-03-08 21:23:07.500 067 12529.17 184.65 54674.93 88888.00 2015-03-08 21:23:07.625 067 12529.15 184.68 54674.90 88888.00 2015-03-08 21:23:07.750 067 12529.17 184.70 54674.90 88888.00 2015-03-08 21:23:07.875 067 12529.15 184.70 54674.93 88888.00 2015-03-08 21:23:08.000 067 12529.20 184.70 54674.93 88888.00 2015-03-08 21:23:08.125 067 12529.15 184.68 54674.93 88888.00 2015-03-08 21:23:08.250 067 12529.12 184.68 54674.93 88888.00 2015-03-08 21:23:08.375 067 12529.17 184.70 54674.93 88888.00 2015-03-08 21:23:08.500 067 12529.23 184.70 54674.95 88888.00 2015-03-08 21:23:08.625 067 12529.25 184.68 54674.90 88888.00 2015-03-08 21:23:08.750 067 12529.23 184.68 54674.93 88888.00 2015-03-08 21:23:08.875 067 12529.20 184.68 54674.93 88888.00 2015-03-08 21:23:09.000 067 12529.15 184.68 54674.93 88888.00 2015-03-08 21:23:09.125 067 12529.17 184.72 54674.90 88888.00 2015-03-08 21:23:09.250 067 12529.17 184.75 54674.95 88888.00 2015-03-08 21:23:09.375 067 12529.20 184.75 54674.90 88888.00 2015-03-08 21:23:09.500 067 12529.15 184.75 54674.90 88888.00 2015-03-08 21:23:09.625 067 12529.10 184.75 54674.90 88888.00 2015-03-08 21:23:09.750 067 12529.15 184.75 54674.93 88888.00 2015-03-08 21:23:09.875 067 12529.12 184.75 54674.93 88888.00 2015-03-08 21:23:10.000 067 12529.15 184.75 54674.90 88888.00 2015-03-08 21:23:10.125 067 12529.08 184.75 54674.93 88888.00 2015-03-08 21:23:10.250 067 12529.05 184.75 54674.90 88888.00 2015-03-08 21:23:10.375 067 12529.10 184.78 54674.90 88888.00 2015-03-08 21:23:10.500 067 12529.10 184.78 54674.90 88888.00 2015-03-08 21:23:10.625 067 12529.05 184.78 54674.88 88888.00 2015-03-08 21:23:10.750 067 12529.02 184.78 54674.88 88888.00 2015-03-08 21:23:10.875 067 12529.00 184.80 54674.93 88888.00 2015-03-08 21:23:11.000 067 12529.10 184.78 54674.90 88888.00 2015-03-08 21:23:11.125 067 12529.12 184.78 54674.88 88888.00 2015-03-08 21:23:11.250 067 12529.12 184.78 54674.88 88888.00 2015-03-08 21:23:11.375 067 12529.05 184.78 54674.82 88888.00 2015-03-08 21:23:11.500 067 12529.05 184.78 54674.88 88888.00 2015-03-08 21:23:11.625 067 12529.08 184.80 54674.90 88888.00 2015-03-08 21:23:11.750 067 12529.08 184.80 54674.95 88888.00 2015-03-08 21:23:11.875 067 12529.05 184.78 54674.90 88888.00 2015-03-08 21:23:12.000 067 12529.08 184.82 54674.88 88888.00 2015-03-08 21:23:12.125 067 12529.00 184.82 54674.90 88888.00 2015-03-08 21:23:12.250 067 12528.98 184.80 54674.88 88888.00 2015-03-08 21:23:12.375 067 12528.98 184.80 54674.90 88888.00 2015-03-08 21:23:12.500 067 12529.02 184.80 54674.88 88888.00 2015-03-08 21:23:12.625 067 12529.02 184.82 54674.90 88888.00 2015-03-08 21:23:12.750 067 12528.98 184.85 54674.88 88888.00 2015-03-08 21:23:12.875 067 12528.90 184.93 54674.90 88888.00 2015-03-08 21:23:13.000 067 12528.90 184.90 54674.88 88888.00 2015-03-08 21:23:13.125 067 12528.98 184.88 54674.85 88888.00 2015-03-08 21:23:13.250 067 12529.00 184.88 54674.90 88888.00 2015-03-08 21:23:13.375 067 12529.00 184.85 54674.93 88888.00 2015-03-08 21:23:13.500 067 12528.95 184.85 54674.90 88888.00 2015-03-08 21:23:13.625 067 12528.90 184.85 54674.90 88888.00 2015-03-08 21:23:13.750 067 12528.90 184.88 54674.90 88888.00 2015-03-08 21:23:13.875 067 12528.95 184.88 54674.88 88888.00 2015-03-08 21:23:14.000 067 12528.95 184.88 54674.85 88888.00 2015-03-08 21:23:14.125 067 12528.95 184.88 54674.88 88888.00 2015-03-08 21:23:14.250 067 12528.92 184.88 54674.90 88888.00 2015-03-08 21:23:14.375 067 12528.95 184.88 54674.88 88888.00 2015-03-08 21:23:14.500 067 12528.95 184.85 54674.85 88888.00 2015-03-08 21:23:14.625 067 12528.92 184.82 54674.88 88888.00 2015-03-08 21:23:14.750 067 12529.00 184.85 54674.85 88888.00 2015-03-08 21:23:14.875 067 12529.02 184.85 54674.85 88888.00 2015-03-08 21:23:15.000 067 12529.00 184.88 54674.82 88888.00 2015-03-08 21:23:15.125 067 12528.92 184.88 54674.85 88888.00 2015-03-08 21:23:15.250 067 12528.95 184.88 54674.85 88888.00 2015-03-08 21:23:15.375 067 12528.98 184.88 54674.82 88888.00 2015-03-08 21:23:15.500 067 12528.95 184.88 54674.82 88888.00 2015-03-08 21:23:15.625 067 12528.98 184.88 54674.85 88888.00 2015-03-08 21:23:15.750 067 12529.02 184.90 54674.88 88888.00 2015-03-08 21:23:15.875 067 12529.05 184.88 54674.82 88888.00 2015-03-08 21:23:16.000 067 12529.05 184.85 54674.80 88888.00 2015-03-08 21:23:16.125 067 12529.08 184.90 54674.82 88888.00 2015-03-08 21:23:16.250 067 12528.98 184.90 54674.82 88888.00 2015-03-08 21:23:16.375 067 12528.98 184.93 54674.82 88888.00 2015-03-08 21:23:16.500 067 12528.95 184.90 54674.80 88888.00 2015-03-08 21:23:16.625 067 12528.95 184.88 54674.82 88888.00 2015-03-08 21:23:16.750 067 12529.02 184.88 54674.85 88888.00 2015-03-08 21:23:16.875 067 12529.08 184.88 54674.82 88888.00 2015-03-08 21:23:17.000 067 12529.00 184.88 54674.85 88888.00 2015-03-08 21:23:17.125 067 12528.98 184.90 54674.85 88888.00 2015-03-08 21:23:17.250 067 12529.02 184.90 54674.85 88888.00 2015-03-08 21:23:17.375 067 12529.08 184.93 54674.82 88888.00 2015-03-08 21:23:17.500 067 12529.08 184.90 54674.82 88888.00 2015-03-08 21:23:17.625 067 12529.10 184.90 54674.85 88888.00 2015-03-08 21:23:17.750 067 12529.10 184.90 54674.85 88888.00 2015-03-08 21:23:17.875 067 12529.10 184.90 54674.85 88888.00 2015-03-08 21:23:18.000 067 12529.15 184.88 54674.82 88888.00 2015-03-08 21:23:18.125 067 12529.17 184.88 54674.85 88888.00 2015-03-08 21:23:18.250 067 12529.05 184.85 54674.85 88888.00 2015-03-08 21:23:18.375 067 12529.02 184.90 54674.82 88888.00 2015-03-08 21:23:18.500 067 12529.02 184.93 54674.82 88888.00 2015-03-08 21:23:18.625 067 12529.08 184.95 54674.82 88888.00 2015-03-08 21:23:18.750 067 12529.05 184.93 54674.80 88888.00 2015-03-08 21:23:18.875 067 12529.10 184.93 54674.78 88888.00 2015-03-08 21:23:19.000 067 12529.08 184.93 54674.78 88888.00 2015-03-08 21:23:19.125 067 12529.05 184.90 54674.80 88888.00 2015-03-08 21:23:19.250 067 12529.00 184.90 54674.80 88888.00 2015-03-08 21:23:19.375 067 12529.02 184.90 54674.80 88888.00 2015-03-08 21:23:19.500 067 12529.02 184.88 54674.80 88888.00 2015-03-08 21:23:19.625 067 12529.08 184.88 54674.80 88888.00 2015-03-08 21:23:19.750 067 12529.02 184.93 54674.82 88888.00 2015-03-08 21:23:19.875 067 12529.08 184.93 54674.82 88888.00 2015-03-08 21:23:20.000 067 12529.02 184.90 54674.78 88888.00 2015-03-08 21:23:20.125 067 12529.02 184.93 54674.78 88888.00 2015-03-08 21:23:20.250 067 12528.95 184.93 54674.78 88888.00 2015-03-08 21:23:20.375 067 12528.95 184.90 54674.78 88888.00 2015-03-08 21:23:20.500 067 12529.00 184.93 54674.75 88888.00 2015-03-08 21:23:20.625 067 12529.05 184.93 54674.78 88888.00 2015-03-08 21:23:20.750 067 12529.10 184.90 54674.78 88888.00 2015-03-08 21:23:20.875 067 12529.12 184.90 54674.78 88888.00 2015-03-08 21:23:21.000 067 12529.05 184.90 54674.75 88888.00 2015-03-08 21:23:21.125 067 12529.00 184.88 54674.72 88888.00 2015-03-08 21:23:21.250 067 12528.98 184.88 54674.78 88888.00 2015-03-08 21:23:21.375 067 12529.02 184.88 54674.75 88888.00 2015-03-08 21:23:21.500 067 12529.05 184.90 54674.78 88888.00 2015-03-08 21:23:21.625 067 12529.08 184.90 54674.72 88888.00 2015-03-08 21:23:21.750 067 12529.08 184.90 54674.72 88888.00 2015-03-08 21:23:21.875 067 12529.10 184.93 54674.75 88888.00 2015-03-08 21:23:22.000 067 12529.08 184.88 54674.72 88888.00 2015-03-08 21:23:22.125 067 12529.05 184.90 54674.72 88888.00 2015-03-08 21:23:22.250 067 12529.02 184.93 54674.75 88888.00 2015-03-08 21:23:22.375 067 12529.08 184.93 54674.75 88888.00 2015-03-08 21:23:22.500 067 12529.08 184.88 54674.72 88888.00 2015-03-08 21:23:22.625 067 12529.08 184.90 54674.72 88888.00 2015-03-08 21:23:22.750 067 12529.08 184.93 54674.78 88888.00 2015-03-08 21:23:22.875 067 12529.02 184.90 54674.78 88888.00 2015-03-08 21:23:23.000 067 12529.02 184.93 54674.75 88888.00 2015-03-08 21:23:23.125 067 12529.02 184.88 54674.75 88888.00 2015-03-08 21:23:23.250 067 12529.02 184.90 54674.75 88888.00 2015-03-08 21:23:23.375 067 12529.05 184.95 54674.72 88888.00 2015-03-08 21:23:23.500 067 12529.02 184.93 54674.72 88888.00 2015-03-08 21:23:23.625 067 12529.15 184.93 54674.72 88888.00 2015-03-08 21:23:23.750 067 12529.12 184.90 54674.70 88888.00 2015-03-08 21:23:23.875 067 12529.02 184.90 54674.68 88888.00 2015-03-08 21:23:24.000 067 12529.02 184.90 54674.68 88888.00 2015-03-08 21:23:24.125 067 12529.05 184.88 54674.68 88888.00 2015-03-08 21:23:24.250 067 12529.00 184.85 54674.65 88888.00 2015-03-08 21:23:24.375 067 12529.02 184.85 54674.68 88888.00 2015-03-08 21:23:24.500 067 12529.02 184.88 54674.68 88888.00 2015-03-08 21:23:24.625 067 12529.00 184.88 54674.68 88888.00 2015-03-08 21:23:24.750 067 12528.98 184.90 54674.70 88888.00 2015-03-08 21:23:24.875 067 12529.00 184.85 54674.70 88888.00 2015-03-08 21:23:25.000 067 12528.98 184.90 54674.68 88888.00 2015-03-08 21:23:25.125 067 12529.00 184.88 54674.68 88888.00 2015-03-08 21:23:25.250 067 12529.05 184.88 54674.70 88888.00 2015-03-08 21:23:25.375 067 12529.05 184.90 54674.70 88888.00 2015-03-08 21:23:25.500 067 12528.95 184.90 54674.65 88888.00 2015-03-08 21:23:25.625 067 12528.95 184.88 54674.68 88888.00 2015-03-08 21:23:25.750 067 12529.02 184.88 54674.68 88888.00 2015-03-08 21:23:25.875 067 12529.02 184.85 54674.70 88888.00 2015-03-08 21:23:26.000 067 12529.05 184.82 54674.68 88888.00 2015-03-08 21:23:26.125 067 12529.08 184.82 54674.70 88888.00 2015-03-08 21:23:26.250 067 12529.05 184.80 54674.68 88888.00 2015-03-08 21:23:26.375 067 12529.08 184.85 54674.70 88888.00 2015-03-08 21:23:26.500 067 12529.10 184.85 54674.68 88888.00 2015-03-08 21:23:26.625 067 12529.08 184.85 54674.68 88888.00 2015-03-08 21:23:26.750 067 12529.05 184.82 54674.65 88888.00 2015-03-08 21:23:26.875 067 12529.00 184.78 54674.65 88888.00 2015-03-08 21:23:27.000 067 12528.98 184.78 54674.65 88888.00 2015-03-08 21:23:27.125 067 12529.08 184.82 54674.62 88888.00 2015-03-08 21:23:27.250 067 12529.12 184.78 54674.65 88888.00 2015-03-08 21:23:27.375 067 12529.15 184.80 54674.65 88888.00 2015-03-08 21:23:27.500 067 12529.12 184.80 54674.62 88888.00 2015-03-08 21:23:27.625 067 12529.12 184.80 54674.65 88888.00 2015-03-08 21:23:27.750 067 12529.20 184.80 54674.65 88888.00 2015-03-08 21:23:27.875 067 12529.17 184.78 54674.65 88888.00 2015-03-08 21:23:28.000 067 12529.12 184.75 54674.62 88888.00 2015-03-08 21:23:28.125 067 12529.10 184.75 54674.62 88888.00 2015-03-08 21:23:28.250 067 12529.08 184.72 54674.65 88888.00 2015-03-08 21:23:28.375 067 12529.15 184.78 54674.68 88888.00 2015-03-08 21:23:28.500 067 12529.17 184.75 54674.70 88888.00 2015-03-08 21:23:28.625 067 12529.17 184.78 54674.70 88888.00 2015-03-08 21:23:28.750 067 12529.15 184.75 54674.68 88888.00 2015-03-08 21:23:28.875 067 12529.17 184.78 54674.70 88888.00 2015-03-08 21:23:29.000 067 12529.15 184.80 54674.65 88888.00 2015-03-08 21:23:29.125 067 12529.12 184.78 54674.60 88888.00 2015-03-08 21:23:29.250 067 12529.15 184.72 54674.62 88888.00 2015-03-08 21:23:29.375 067 12529.17 184.75 54674.60 88888.00 2015-03-08 21:23:29.500 067 12529.15 184.75 54674.60 88888.00 2015-03-08 21:23:29.625 067 12529.12 184.75 54674.62 88888.00 2015-03-08 21:23:29.750 067 12529.10 184.72 54674.65 88888.00 2015-03-08 21:23:29.875 067 12529.08 184.72 54674.65 88888.00 2015-03-08 21:23:30.000 067 12529.08 184.75 54674.62 88888.00 2015-03-08 21:23:30.125 067 12529.02 184.75 54674.65 88888.00 2015-03-08 21:23:30.250 067 12529.05 184.72 54674.65 88888.00 2015-03-08 21:23:30.375 067 12529.12 184.72 54674.60 88888.00 2015-03-08 21:23:30.500 067 12529.12 184.72 54674.57 88888.00 2015-03-08 21:23:30.625 067 12529.02 184.70 54674.60 88888.00 2015-03-08 21:23:30.750 067 12529.00 184.68 54674.55 88888.00 2015-03-08 21:23:30.875 067 12529.00 184.70 54674.57 88888.00 2015-03-08 21:23:31.000 067 12529.02 184.70 54674.57 88888.00 2015-03-08 21:23:31.125 067 12529.08 184.70 54674.55 88888.00 2015-03-08 21:23:31.250 067 12529.02 184.70 54674.57 88888.00 2015-03-08 21:23:31.375 067 12529.08 184.72 54674.60 88888.00 2015-03-08 21:23:31.500 067 12529.08 184.72 54674.60 88888.00 2015-03-08 21:23:31.625 067 12529.00 184.72 54674.57 88888.00 2015-03-08 21:23:31.750 067 12529.02 184.72 54674.55 88888.00 2015-03-08 21:23:31.875 067 12529.02 184.70 54674.53 88888.00 2015-03-08 21:23:32.000 067 12529.00 184.68 54674.53 88888.00 2015-03-08 21:23:32.125 067 12529.02 184.68 54674.57 88888.00 2015-03-08 21:23:32.250 067 12529.00 184.68 54674.62 88888.00 2015-03-08 21:23:32.375 067 12529.05 184.68 54674.60 88888.00 2015-03-08 21:23:32.500 067 12529.10 184.70 54674.60 88888.00 2015-03-08 21:23:32.625 067 12529.10 184.72 54674.57 88888.00 2015-03-08 21:23:32.750 067 12529.05 184.70 54674.55 88888.00 2015-03-08 21:23:32.875 067 12529.02 184.68 54674.57 88888.00 2015-03-08 21:23:33.000 067 12529.08 184.68 54674.55 88888.00 2015-03-08 21:23:33.125 067 12529.12 184.68 54674.50 88888.00 2015-03-08 21:23:33.250 067 12529.08 184.68 54674.53 88888.00 2015-03-08 21:23:33.375 067 12529.08 184.65 54674.53 88888.00 2015-03-08 21:23:33.500 067 12529.10 184.62 54674.53 88888.00 2015-03-08 21:23:33.625 067 12529.10 184.65 54674.50 88888.00 2015-03-08 21:23:33.750 067 12529.10 184.65 54674.53 88888.00 2015-03-08 21:23:33.875 067 12529.08 184.65 54674.50 88888.00 2015-03-08 21:23:34.000 067 12529.00 184.62 54674.50 88888.00 2015-03-08 21:23:34.125 067 12529.08 184.62 54674.53 88888.00 2015-03-08 21:23:34.250 067 12529.05 184.60 54674.50 88888.00 2015-03-08 21:23:34.375 067 12529.02 184.62 54674.50 88888.00 2015-03-08 21:23:34.500 067 12529.00 184.62 54674.50 88888.00 2015-03-08 21:23:34.625 067 12529.00 184.65 54674.50 88888.00 2015-03-08 21:23:34.750 067 12529.00 184.68 54674.53 88888.00 2015-03-08 21:23:34.875 067 12528.98 184.65 54674.50 88888.00 2015-03-08 21:23:35.000 067 12528.95 184.68 54674.47 88888.00 2015-03-08 21:23:35.125 067 12529.00 184.65 54674.53 88888.00 2015-03-08 21:23:35.250 067 12528.95 184.62 54674.53 88888.00 2015-03-08 21:23:35.375 067 12528.95 184.62 54674.53 88888.00 2015-03-08 21:23:35.500 067 12528.95 184.62 54674.53 88888.00 2015-03-08 21:23:35.625 067 12528.85 184.60 54674.50 88888.00 2015-03-08 21:23:35.750 067 12528.85 184.60 54674.50 88888.00 2015-03-08 21:23:35.875 067 12528.88 184.60 54674.50 88888.00 2015-03-08 21:23:36.000 067 12528.90 184.60 54674.53 88888.00 2015-03-08 21:23:36.125 067 12528.83 184.65 54674.53 88888.00 2015-03-08 21:23:36.250 067 12528.75 184.60 54674.50 88888.00 2015-03-08 21:23:36.375 067 12528.75 184.60 54674.47 88888.00 2015-03-08 21:23:36.500 067 12528.75 184.62 54674.50 88888.00 2015-03-08 21:23:36.625 067 12528.77 184.65 54674.53 88888.00 2015-03-08 21:23:36.750 067 12528.77 184.62 54674.53 88888.00 2015-03-08 21:23:36.875 067 12528.77 184.65 54674.53 88888.00 2015-03-08 21:23:37.000 067 12528.75 184.60 54674.47 88888.00 2015-03-08 21:23:37.125 067 12528.80 184.60 54674.47 88888.00 2015-03-08 21:23:37.250 067 12528.80 184.57 54674.50 88888.00 2015-03-08 21:23:37.375 067 12528.90 184.60 54674.50 88888.00 2015-03-08 21:23:37.500 067 12528.90 184.55 54674.47 88888.00 2015-03-08 21:23:37.625 067 12528.85 184.55 54674.50 88888.00 2015-03-08 21:23:37.750 067 12528.77 184.57 54674.47 88888.00 2015-03-08 21:23:37.875 067 12528.75 184.55 54674.47 88888.00 2015-03-08 21:23:38.000 067 12528.75 184.55 54674.45 88888.00 2015-03-08 21:23:38.125 067 12528.80 184.55 54674.47 88888.00 2015-03-08 21:23:38.250 067 12528.80 184.57 54674.50 88888.00 2015-03-08 21:23:38.375 067 12528.83 184.57 54674.47 88888.00 2015-03-08 21:23:38.500 067 12528.90 184.60 54674.47 88888.00 2015-03-08 21:23:38.625 067 12528.90 184.57 54674.45 88888.00 2015-03-08 21:23:38.750 067 12528.88 184.55 54674.45 88888.00 2015-03-08 21:23:38.875 067 12528.90 184.57 54674.45 88888.00 2015-03-08 21:23:39.000 067 12528.90 184.55 54674.45 88888.00 2015-03-08 21:23:39.125 067 12528.95 184.55 54674.45 88888.00 2015-03-08 21:23:39.250 067 12528.90 184.53 54674.43 88888.00 2015-03-08 21:23:39.375 067 12528.83 184.57 54674.43 88888.00 2015-03-08 21:23:39.500 067 12528.83 184.57 54674.45 88888.00 2015-03-08 21:23:39.625 067 12528.80 184.57 54674.45 88888.00 2015-03-08 21:23:39.750 067 12528.75 184.55 54674.43 88888.00 2015-03-08 21:23:39.875 067 12528.73 184.55 54674.43 88888.00 2015-03-08 21:23:40.000 067 12528.83 184.55 54674.40 88888.00 2015-03-08 21:23:40.125 067 12528.77 184.55 54674.43 88888.00 2015-03-08 21:23:40.250 067 12528.73 184.53 54674.43 88888.00 2015-03-08 21:23:40.375 067 12528.75 184.57 54674.43 88888.00 2015-03-08 21:23:40.500 067 12528.85 184.57 54674.45 88888.00 2015-03-08 21:23:40.625 067 12528.85 184.57 54674.45 88888.00 2015-03-08 21:23:40.750 067 12528.77 184.57 54674.40 88888.00 2015-03-08 21:23:40.875 067 12528.70 184.55 54674.40 88888.00 2015-03-08 21:23:41.000 067 12528.67 184.55 54674.40 88888.00 2015-03-08 21:23:41.125 067 12528.65 184.53 54674.40 88888.00 2015-03-08 21:23:41.250 067 12528.65 184.55 54674.43 88888.00 2015-03-08 21:23:41.375 067 12528.73 184.55 54674.45 88888.00 2015-03-08 21:23:41.500 067 12528.80 184.60 54674.45 88888.00 2015-03-08 21:23:41.625 067 12528.83 184.55 54674.43 88888.00 2015-03-08 21:23:41.750 067 12528.80 184.53 54674.43 88888.00 2015-03-08 21:23:41.875 067 12528.77 184.53 54674.40 88888.00 2015-03-08 21:23:42.000 067 12528.85 184.53 54674.40 88888.00 2015-03-08 21:23:42.125 067 12528.80 184.50 54674.40 88888.00 2015-03-08 21:23:42.250 067 12528.77 184.47 54674.43 88888.00 2015-03-08 21:23:42.375 067 12528.80 184.50 54674.43 88888.00 2015-03-08 21:23:42.500 067 12528.75 184.55 54674.43 88888.00 2015-03-08 21:23:42.625 067 12528.73 184.55 54674.40 88888.00 2015-03-08 21:23:42.750 067 12528.77 184.55 54674.40 88888.00 2015-03-08 21:23:42.875 067 12528.80 184.55 54674.38 88888.00 2015-03-08 21:23:43.000 067 12528.80 184.55 54674.38 88888.00 2015-03-08 21:23:43.125 067 12528.75 184.57 54674.40 88888.00 2015-03-08 21:23:43.250 067 12528.75 184.55 54674.38 88888.00 2015-03-08 21:23:43.375 067 12528.73 184.57 54674.38 88888.00 2015-03-08 21:23:43.500 067 12528.65 184.60 54674.38 88888.00 2015-03-08 21:23:43.625 067 12528.67 184.57 54674.40 88888.00 2015-03-08 21:23:43.750 067 12528.67 184.60 54674.40 88888.00 2015-03-08 21:23:43.875 067 12528.70 184.62 54674.40 88888.00 2015-03-08 21:23:44.000 067 12528.73 184.62 54674.40 88888.00 2015-03-08 21:23:44.125 067 12528.70 184.62 54674.43 88888.00 2015-03-08 21:23:44.250 067 12528.62 184.57 54674.40 88888.00 2015-03-08 21:23:44.375 067 12528.65 184.57 54674.40 88888.00 2015-03-08 21:23:44.500 067 12528.70 184.60 54674.40 88888.00 2015-03-08 21:23:44.625 067 12528.70 184.68 54674.38 88888.00 2015-03-08 21:23:44.750 067 12528.70 184.68 54674.38 88888.00 2015-03-08 21:23:44.875 067 12528.65 184.65 54674.35 88888.00 2015-03-08 21:23:45.000 067 12528.60 184.68 54674.32 88888.00 2015-03-08 21:23:45.125 067 12528.65 184.65 54674.35 88888.00 2015-03-08 21:23:45.250 067 12528.60 184.65 54674.38 88888.00 2015-03-08 21:23:45.375 067 12528.62 184.65 54674.35 88888.00 2015-03-08 21:23:45.500 067 12528.65 184.68 54674.38 88888.00 2015-03-08 21:23:45.625 067 12528.67 184.68 54674.35 88888.00 2015-03-08 21:23:45.750 067 12528.67 184.68 54674.35 88888.00 2015-03-08 21:23:45.875 067 12528.65 184.68 54674.35 88888.00 2015-03-08 21:23:46.000 067 12528.62 184.68 54674.35 88888.00 2015-03-08 21:23:46.125 067 12528.60 184.70 54674.35 88888.00 2015-03-08 21:23:46.250 067 12528.55 184.70 54674.38 88888.00 2015-03-08 21:23:46.375 067 12528.58 184.72 54674.35 88888.00 2015-03-08 21:23:46.500 067 12528.55 184.72 54674.32 88888.00 2015-03-08 21:23:46.625 067 12528.55 184.72 54674.32 88888.00 2015-03-08 21:23:46.750 067 12528.65 184.72 54674.32 88888.00 2015-03-08 21:23:46.875 067 12528.67 184.72 54674.35 88888.00 2015-03-08 21:23:47.000 067 12528.67 184.75 54674.32 88888.00 2015-03-08 21:23:47.125 067 12528.67 184.75 54674.30 88888.00 2015-03-08 21:23:47.250 067 12528.67 184.75 54674.32 88888.00 2015-03-08 21:23:47.375 067 12528.65 184.75 54674.32 88888.00 2015-03-08 21:23:47.500 067 12528.67 184.78 54674.32 88888.00 2015-03-08 21:23:47.625 067 12528.67 184.75 54674.32 88888.00 2015-03-08 21:23:47.750 067 12528.62 184.75 54674.28 88888.00 2015-03-08 21:23:47.875 067 12528.60 184.75 54674.28 88888.00 2015-03-08 21:23:48.000 067 12528.70 184.78 54674.32 88888.00 2015-03-08 21:23:48.125 067 12528.73 184.80 54674.32 88888.00 2015-03-08 21:23:48.250 067 12528.67 184.80 54674.32 88888.00 2015-03-08 21:23:48.375 067 12528.73 184.80 54674.32 88888.00 2015-03-08 21:23:48.500 067 12528.73 184.80 54674.32 88888.00 2015-03-08 21:23:48.625 067 12528.67 184.82 54674.30 88888.00 2015-03-08 21:23:48.750 067 12528.65 184.85 54674.32 88888.00 2015-03-08 21:23:48.875 067 12528.58 184.85 54674.32 88888.00 2015-03-08 21:23:49.000 067 12528.60 184.82 54674.30 88888.00 2015-03-08 21:23:49.125 067 12528.62 184.85 54674.30 88888.00 2015-03-08 21:23:49.250 067 12528.58 184.82 54674.30 88888.00 2015-03-08 21:23:49.375 067 12528.62 184.85 54674.30 88888.00 2015-03-08 21:23:49.500 067 12528.67 184.88 54674.32 88888.00 2015-03-08 21:23:49.625 067 12528.60 184.85 54674.30 88888.00 2015-03-08 21:23:49.750 067 12528.55 184.85 54674.32 88888.00 2015-03-08 21:23:49.875 067 12528.62 184.88 54674.32 88888.00 2015-03-08 21:23:50.000 067 12528.67 184.90 54674.28 88888.00 2015-03-08 21:23:50.125 067 12528.70 184.90 54674.28 88888.00 2015-03-08 21:23:50.250 067 12528.67 184.88 54674.28 88888.00 2015-03-08 21:23:50.375 067 12528.67 184.88 54674.25 88888.00 2015-03-08 21:23:50.500 067 12528.65 184.90 54674.22 88888.00 2015-03-08 21:23:50.625 067 12528.62 184.93 54674.25 88888.00 2015-03-08 21:23:50.750 067 12528.62 184.93 54674.25 88888.00 2015-03-08 21:23:50.875 067 12528.62 184.93 54674.28 88888.00 2015-03-08 21:23:51.000 067 12528.58 184.93 54674.25 88888.00 2015-03-08 21:23:51.125 067 12528.58 184.95 54674.25 88888.00 2015-03-08 21:23:51.250 067 12528.55 184.93 54674.25 88888.00 2015-03-08 21:23:51.375 067 12528.60 184.93 54674.25 88888.00 2015-03-08 21:23:51.500 067 12528.60 184.97 54674.28 88888.00 2015-03-08 21:23:51.625 067 12528.60 184.93 54674.22 88888.00 2015-03-08 21:23:51.750 067 12528.65 185.00 54674.20 88888.00 2015-03-08 21:23:51.875 067 12528.65 184.97 54674.20 88888.00 2015-03-08 21:23:52.000 067 12528.60 184.97 54674.20 88888.00 2015-03-08 21:23:52.125 067 12528.58 185.00 54674.22 88888.00 2015-03-08 21:23:52.250 067 12528.58 185.00 54674.22 88888.00 2015-03-08 21:23:52.375 067 12528.60 185.03 54674.22 88888.00 2015-03-08 21:23:52.500 067 12528.62 185.00 54674.25 88888.00 2015-03-08 21:23:52.625 067 12528.65 185.00 54674.22 88888.00 2015-03-08 21:23:52.750 067 12528.65 185.00 54674.22 88888.00 2015-03-08 21:23:52.875 067 12528.65 185.00 54674.22 88888.00 2015-03-08 21:23:53.000 067 12528.65 185.00 54674.22 88888.00 2015-03-08 21:23:53.125 067 12528.65 185.00 54674.20 88888.00 2015-03-08 21:23:53.250 067 12528.65 185.00 54674.22 88888.00 2015-03-08 21:23:53.375 067 12528.65 185.03 54674.22 88888.00 2015-03-08 21:23:53.500 067 12528.62 185.00 54674.18 88888.00 2015-03-08 21:23:53.625 067 12528.60 185.00 54674.20 88888.00 2015-03-08 21:23:53.750 067 12528.62 185.00 54674.20 88888.00 2015-03-08 21:23:53.875 067 12528.70 185.00 54674.20 88888.00 2015-03-08 21:23:54.000 067 12528.67 185.00 54674.20 88888.00 2015-03-08 21:23:54.125 067 12528.67 185.03 54674.18 88888.00 2015-03-08 21:23:54.250 067 12528.65 185.03 54674.20 88888.00 2015-03-08 21:23:54.375 067 12528.62 185.03 54674.20 88888.00 2015-03-08 21:23:54.500 067 12528.62 185.03 54674.18 88888.00 2015-03-08 21:23:54.625 067 12528.58 185.00 54674.20 88888.00 2015-03-08 21:23:54.750 067 12528.58 185.03 54674.20 88888.00 2015-03-08 21:23:54.875 067 12528.55 185.00 54674.18 88888.00 2015-03-08 21:23:55.000 067 12528.58 185.05 54674.18 88888.00 2015-03-08 21:23:55.125 067 12528.65 185.05 54674.20 88888.00 2015-03-08 21:23:55.250 067 12528.60 185.00 54674.18 88888.00 2015-03-08 21:23:55.375 067 12528.60 185.00 54674.15 88888.00 2015-03-08 21:23:55.500 067 12528.62 185.03 54674.15 88888.00 2015-03-08 21:23:55.625 067 12528.62 185.05 54674.18 88888.00 2015-03-08 21:23:55.750 067 12528.62 185.07 54674.15 88888.00 2015-03-08 21:23:55.875 067 12528.62 185.05 54674.12 88888.00 2015-03-08 21:23:56.000 067 12528.60 185.03 54674.10 88888.00 2015-03-08 21:23:56.125 067 12528.58 185.03 54674.12 88888.00 2015-03-08 21:23:56.250 067 12528.55 185.07 54674.15 88888.00 2015-03-08 21:23:56.375 067 12528.58 185.05 54674.15 88888.00 2015-03-08 21:23:56.500 067 12528.60 185.07 54674.15 88888.00 2015-03-08 21:23:56.625 067 12528.65 185.07 54674.12 88888.00 2015-03-08 21:23:56.750 067 12528.62 185.07 54674.10 88888.00 2015-03-08 21:23:56.875 067 12528.60 185.07 54674.10 88888.00 2015-03-08 21:23:57.000 067 12528.58 185.05 54674.15 88888.00 2015-03-08 21:23:57.125 067 12528.55 185.07 54674.15 88888.00 2015-03-08 21:23:57.250 067 12528.55 185.07 54674.15 88888.00 2015-03-08 21:23:57.375 067 12528.58 185.07 54674.15 88888.00 2015-03-08 21:23:57.500 067 12528.60 185.07 54674.20 88888.00 2015-03-08 21:23:57.625 067 12528.60 185.05 54674.18 88888.00 2015-03-08 21:23:57.750 067 12528.55 185.03 54674.18 88888.00 2015-03-08 21:23:57.875 067 12528.50 185.03 54674.12 88888.00 2015-03-08 21:23:58.000 067 12528.55 185.03 54674.10 88888.00 2015-03-08 21:23:58.125 067 12528.52 185.03 54674.10 88888.00 2015-03-08 21:23:58.250 067 12528.48 185.03 54674.10 88888.00 2015-03-08 21:23:58.375 067 12528.52 185.07 54674.12 88888.00 2015-03-08 21:23:58.500 067 12528.55 185.05 54674.15 88888.00 2015-03-08 21:23:58.625 067 12528.52 185.07 54674.15 88888.00 2015-03-08 21:23:58.750 067 12528.55 185.07 54674.15 88888.00 2015-03-08 21:23:58.875 067 12528.52 185.03 54674.10 88888.00 2015-03-08 21:23:59.000 067 12528.48 185.07 54674.10 88888.00 2015-03-08 21:23:59.125 067 12528.45 185.05 54674.10 88888.00 2015-03-08 21:23:59.250 067 12528.42 185.05 54674.12 88888.00 2015-03-08 21:23:59.375 067 12528.48 185.03 54674.12 88888.00 2015-03-08 21:23:59.500 067 12528.45 185.07 54674.12 88888.00 2015-03-08 21:23:59.625 067 12528.42 185.10 54674.12 88888.00 2015-03-08 21:23:59.750 067 12528.35 185.07 54674.12 88888.00 2015-03-08 21:23:59.875 067 12528.35 185.07 54674.10 88888.00 2015-03-08 21:24:00.000 067 12528.38 185.10 54674.10 88888.00 2015-03-08 21:24:00.125 067 12528.48 185.10 54674.10 88888.00 2015-03-08 21:24:00.250 067 12528.45 185.05 54674.12 88888.00 2015-03-08 21:24:00.375 067 12528.48 185.07 54674.12 88888.00 2015-03-08 21:24:00.500 067 12528.45 185.10 54674.15 88888.00 2015-03-08 21:24:00.625 067 12528.40 185.07 54674.12 88888.00 2015-03-08 21:24:00.750 067 12528.38 185.10 54674.12 88888.00 2015-03-08 21:24:00.875 067 12528.35 185.10 54674.10 88888.00 2015-03-08 21:24:01.000 067 12528.33 185.10 54674.10 88888.00 2015-03-08 21:24:01.125 067 12528.38 185.10 54674.12 88888.00 2015-03-08 21:24:01.250 067 12528.33 185.10 54674.15 88888.00 2015-03-08 21:24:01.375 067 12528.35 185.07 54674.15 88888.00 2015-03-08 21:24:01.500 067 12528.45 185.07 54674.15 88888.00 2015-03-08 21:24:01.625 067 12528.50 185.07 54674.10 88888.00 2015-03-08 21:24:01.750 067 12528.48 185.07 54674.12 88888.00 2015-03-08 21:24:01.875 067 12528.48 185.07 54674.12 88888.00 2015-03-08 21:24:02.000 067 12528.42 185.05 54674.15 88888.00 2015-03-08 21:24:02.125 067 12528.45 185.10 54674.15 88888.00 2015-03-08 21:24:02.250 067 12528.50 185.07 54674.12 88888.00 2015-03-08 21:24:02.375 067 12528.52 185.05 54674.10 88888.00 2015-03-08 21:24:02.500 067 12528.48 185.05 54674.10 88888.00 2015-03-08 21:24:02.625 067 12528.48 185.07 54674.10 88888.00 2015-03-08 21:24:02.750 067 12528.52 185.05 54674.10 88888.00 2015-03-08 21:24:02.875 067 12528.52 185.03 54674.10 88888.00 2015-03-08 21:24:03.000 067 12528.55 185.05 54674.10 88888.00 2015-03-08 21:24:03.125 067 12528.58 185.07 54674.10 88888.00 2015-03-08 21:24:03.250 067 12528.52 185.05 54674.10 88888.00 2015-03-08 21:24:03.375 067 12528.52 185.03 54674.12 88888.00 2015-03-08 21:24:03.500 067 12528.48 185.00 54674.12 88888.00 2015-03-08 21:24:03.625 067 12528.48 185.00 54674.12 88888.00 2015-03-08 21:24:03.750 067 12528.55 185.00 54674.12 88888.00 2015-03-08 21:24:03.875 067 12528.55 185.03 54674.12 88888.00 2015-03-08 21:24:04.000 067 12528.52 185.03 54674.12 88888.00 2015-03-08 21:24:04.125 067 12528.52 184.97 54674.12 88888.00 2015-03-08 21:24:04.250 067 12528.58 184.95 54674.15 88888.00 2015-03-08 21:24:04.375 067 12528.55 184.97 54674.15 88888.00 2015-03-08 21:24:04.500 067 12528.48 185.03 54674.15 88888.00 2015-03-08 21:24:04.625 067 12528.42 185.00 54674.12 88888.00 2015-03-08 21:24:04.750 067 12528.45 185.00 54674.15 88888.00 2015-03-08 21:24:04.875 067 12528.48 185.00 54674.12 88888.00 2015-03-08 21:24:05.000 067 12528.45 185.00 54674.12 88888.00 2015-03-08 21:24:05.125 067 12528.50 184.95 54674.12 88888.00 2015-03-08 21:24:05.250 067 12528.52 184.97 54674.18 88888.00 2015-03-08 21:24:05.375 067 12528.52 184.97 54674.15 88888.00 2015-03-08 21:24:05.500 067 12528.45 184.93 54674.12 88888.00 2015-03-08 21:24:05.625 067 12528.42 184.95 54674.12 88888.00 2015-03-08 21:24:05.750 067 12528.40 184.95 54674.12 88888.00 2015-03-08 21:24:05.875 067 12528.40 184.95 54674.12 88888.00 2015-03-08 21:24:06.000 067 12528.45 184.93 54674.10 88888.00 2015-03-08 21:24:06.125 067 12528.40 184.93 54674.07 88888.00 2015-03-08 21:24:06.250 067 12528.38 184.90 54674.07 88888.00 2015-03-08 21:24:06.375 067 12528.40 184.90 54674.10 88888.00 2015-03-08 21:24:06.500 067 12528.35 184.88 54674.10 88888.00 2015-03-08 21:24:06.625 067 12528.35 184.90 54674.10 88888.00 2015-03-08 21:24:06.750 067 12528.35 184.90 54674.10 88888.00 2015-03-08 21:24:06.875 067 12528.40 184.90 54674.10 88888.00 2015-03-08 21:24:07.000 067 12528.45 184.88 54674.07 88888.00 2015-03-08 21:24:07.125 067 12528.40 184.90 54674.10 88888.00 2015-03-08 21:24:07.250 067 12528.40 184.88 54674.12 88888.00 2015-03-08 21:24:07.375 067 12528.42 184.90 54674.12 88888.00 2015-03-08 21:24:07.500 067 12528.50 184.88 54674.10 88888.00 2015-03-08 21:24:07.625 067 12528.50 184.85 54674.07 88888.00 2015-03-08 21:24:07.750 067 12528.45 184.85 54674.12 88888.00 2015-03-08 21:24:07.875 067 12528.48 184.85 54674.15 88888.00 2015-03-08 21:24:08.000 067 12528.48 184.80 54674.15 88888.00 2015-03-08 21:24:08.125 067 12528.48 184.82 54674.12 88888.00 2015-03-08 21:24:08.250 067 12528.45 184.85 54674.12 88888.00 2015-03-08 21:24:08.375 067 12528.45 184.82 54674.12 88888.00 2015-03-08 21:24:08.500 067 12528.42 184.80 54674.10 88888.00 2015-03-08 21:24:08.625 067 12528.38 184.80 54674.10 88888.00 2015-03-08 21:24:08.750 067 12528.38 184.82 54674.15 88888.00 2015-03-08 21:24:08.875 067 12528.38 184.80 54674.15 88888.00 2015-03-08 21:24:09.000 067 12528.42 184.80 54674.15 88888.00 2015-03-08 21:24:09.125 067 12528.40 184.78 54674.12 88888.00 2015-03-08 21:24:09.250 067 12528.33 184.80 54674.10 88888.00 2015-03-08 21:24:09.375 067 12528.30 184.80 54674.10 88888.00 2015-03-08 21:24:09.500 067 12528.33 184.82 54674.12 88888.00 2015-03-08 21:24:09.625 067 12528.33 184.80 54674.12 88888.00 2015-03-08 21:24:09.750 067 12528.35 184.80 54674.12 88888.00 2015-03-08 21:24:09.875 067 12528.40 184.80 54674.10 88888.00 2015-03-08 21:24:10.000 067 12528.42 184.75 54674.10 88888.00 2015-03-08 21:24:10.125 067 12528.38 184.75 54674.10 88888.00 2015-03-08 21:24:10.250 067 12528.42 184.70 54674.10 88888.00 2015-03-08 21:24:10.375 067 12528.45 184.72 54674.12 88888.00 2015-03-08 21:24:10.500 067 12528.40 184.70 54674.12 88888.00 2015-03-08 21:24:10.625 067 12528.38 184.70 54674.10 88888.00 2015-03-08 21:24:10.750 067 12528.45 184.72 54674.07 88888.00 2015-03-08 21:24:10.875 067 12528.42 184.68 54674.07 88888.00 2015-03-08 21:24:11.000 067 12528.40 184.68 54674.07 88888.00 2015-03-08 21:24:11.125 067 12528.38 184.70 54674.07 88888.00 2015-03-08 21:24:11.250 067 12528.30 184.68 54674.07 88888.00 2015-03-08 21:24:11.375 067 12528.35 184.70 54674.10 88888.00 2015-03-08 21:24:11.500 067 12528.35 184.70 54674.07 88888.00 2015-03-08 21:24:11.625 067 12528.33 184.70 54674.07 88888.00 2015-03-08 21:24:11.750 067 12528.35 184.68 54674.07 88888.00 2015-03-08 21:24:11.875 067 12528.35 184.70 54674.12 88888.00 2015-03-08 21:24:12.000 067 12528.30 184.68 54674.07 88888.00 2015-03-08 21:24:12.125 067 12528.30 184.65 54674.07 88888.00 2015-03-08 21:24:12.250 067 12528.33 184.62 54674.10 88888.00 2015-03-08 21:24:12.375 067 12528.42 184.65 54674.10 88888.00 2015-03-08 21:24:12.500 067 12528.45 184.65 54674.10 88888.00 2015-03-08 21:24:12.625 067 12528.45 184.62 54674.07 88888.00 2015-03-08 21:24:12.750 067 12528.45 184.65 54674.07 88888.00 2015-03-08 21:24:12.875 067 12528.45 184.65 54674.05 88888.00 2015-03-08 21:24:13.000 067 12528.38 184.62 54674.05 88888.00 2015-03-08 21:24:13.125 067 12528.35 184.60 54674.07 88888.00 2015-03-08 21:24:13.250 067 12528.30 184.60 54674.10 88888.00 2015-03-08 21:24:13.375 067 12528.33 184.57 54674.10 88888.00 2015-03-08 21:24:13.500 067 12528.38 184.57 54674.05 88888.00 2015-03-08 21:24:13.625 067 12528.38 184.55 54674.07 88888.00 2015-03-08 21:24:13.750 067 12528.40 184.57 54674.07 88888.00 2015-03-08 21:24:13.875 067 12528.40 184.55 54674.07 88888.00 2015-03-08 21:24:14.000 067 12528.40 184.53 54674.05 88888.00 2015-03-08 21:24:14.125 067 12528.40 184.50 54674.07 88888.00 2015-03-08 21:24:14.250 067 12528.40 184.50 54674.10 88888.00 2015-03-08 21:24:14.375 067 12528.38 184.53 54674.07 88888.00 2015-03-08 21:24:14.500 067 12528.38 184.50 54674.05 88888.00 2015-03-08 21:24:14.625 067 12528.40 184.47 54674.07 88888.00 2015-03-08 21:24:14.750 067 12528.38 184.55 54674.07 88888.00 2015-03-08 21:24:14.875 067 12528.38 184.53 54674.05 88888.00 2015-03-08 21:24:15.000 067 12528.38 184.50 54674.07 88888.00 2015-03-08 21:24:15.125 067 12528.40 184.50 54674.07 88888.00 2015-03-08 21:24:15.250 067 12528.42 184.50 54674.10 88888.00 2015-03-08 21:24:15.375 067 12528.50 184.50 54674.15 88888.00 2015-03-08 21:24:15.500 067 12528.48 184.50 54674.12 88888.00 2015-03-08 21:24:15.625 067 12528.40 184.50 54674.10 88888.00 2015-03-08 21:24:15.750 067 12528.38 184.47 54674.07 88888.00 2015-03-08 21:24:15.875 067 12528.45 184.47 54674.07 88888.00 2015-03-08 21:24:16.000 067 12528.55 184.50 54674.07 88888.00 2015-03-08 21:24:16.125 067 12528.55 184.47 54674.05 88888.00 2015-03-08 21:24:16.250 067 12528.48 184.43 54674.03 88888.00 2015-03-08 21:24:16.375 067 12528.42 184.40 54674.00 88888.00 2015-03-08 21:24:16.500 067 12528.38 184.43 54674.03 88888.00 2015-03-08 21:24:16.625 067 12528.40 184.43 54674.03 88888.00 2015-03-08 21:24:16.750 067 12528.48 184.43 54674.05 88888.00 2015-03-08 21:24:16.875 067 12528.50 184.43 54674.03 88888.00 2015-03-08 21:24:17.000 067 12528.45 184.40 54674.00 88888.00 2015-03-08 21:24:17.125 067 12528.42 184.40 54674.03 88888.00 2015-03-08 21:24:17.250 067 12528.42 184.38 54674.00 88888.00 2015-03-08 21:24:17.375 067 12528.48 184.40 54674.03 88888.00 2015-03-08 21:24:17.500 067 12528.58 184.43 54674.03 88888.00 2015-03-08 21:24:17.625 067 12528.50 184.43 54674.05 88888.00 2015-03-08 21:24:17.750 067 12528.40 184.40 54674.03 88888.00 2015-03-08 21:24:17.875 067 12528.40 184.40 54674.03 88888.00 2015-03-08 21:24:18.000 067 12528.48 184.43 54674.03 88888.00 2015-03-08 21:24:18.125 067 12528.48 184.40 54674.00 88888.00 2015-03-08 21:24:18.250 067 12528.33 184.38 54674.05 88888.00 2015-03-08 21:24:18.375 067 12528.40 184.40 54674.05 88888.00 2015-03-08 21:24:18.500 067 12528.48 184.38 54674.05 88888.00 2015-03-08 21:24:18.625 067 12528.55 184.38 54674.05 88888.00 2015-03-08 21:24:18.750 067 12528.55 184.40 54674.03 88888.00 2015-03-08 21:24:18.875 067 12528.48 184.43 54674.05 88888.00 2015-03-08 21:24:19.000 067 12528.45 184.38 54674.05 88888.00 2015-03-08 21:24:19.125 067 12528.52 184.35 54674.07 88888.00 2015-03-08 21:24:19.250 067 12528.50 184.32 54674.03 88888.00 2015-03-08 21:24:19.375 067 12528.50 184.30 54674.00 88888.00 2015-03-08 21:24:19.500 067 12528.52 184.28 54674.00 88888.00 2015-03-08 21:24:19.625 067 12528.55 184.28 54674.00 88888.00 2015-03-08 21:24:19.750 067 12528.58 184.30 54674.00 88888.00 2015-03-08 21:24:19.875 067 12528.60 184.28 54674.00 88888.00 2015-03-08 21:24:20.000 067 12528.65 184.25 54673.97 88888.00 2015-03-08 21:24:20.125 067 12528.62 184.28 54674.00 88888.00 2015-03-08 21:24:20.250 067 12528.55 184.28 54673.97 88888.00 2015-03-08 21:24:20.375 067 12528.62 184.28 54673.97 88888.00 2015-03-08 21:24:20.500 067 12528.65 184.25 54673.95 88888.00 2015-03-08 21:24:20.625 067 12528.62 184.25 54673.95 88888.00 2015-03-08 21:24:20.750 067 12528.65 184.30 54673.97 88888.00 2015-03-08 21:24:20.875 067 12528.65 184.28 54674.00 88888.00 2015-03-08 21:24:21.000 067 12528.65 184.25 54674.00 88888.00 2015-03-08 21:24:21.125 067 12528.75 184.28 54674.00 88888.00 2015-03-08 21:24:21.250 067 12528.75 184.25 54674.00 88888.00 2015-03-08 21:24:21.375 067 12528.67 184.25 54673.97 88888.00 2015-03-08 21:24:21.500 067 12528.65 184.22 54673.97 88888.00 2015-03-08 21:24:21.625 067 12528.75 184.22 54673.95 88888.00 2015-03-08 21:24:21.750 067 12528.77 184.18 54673.95 88888.00 2015-03-08 21:24:21.875 067 12528.73 184.18 54673.93 88888.00 2015-03-08 21:24:22.000 067 12528.77 184.18 54673.93 88888.00 2015-03-08 21:24:22.125 067 12528.77 184.20 54673.93 88888.00 2015-03-08 21:24:22.250 067 12528.75 184.12 54673.93 88888.00 2015-03-08 21:24:22.375 067 12528.77 184.18 54673.95 88888.00 2015-03-08 21:24:22.500 067 12528.75 184.22 54673.95 88888.00 2015-03-08 21:24:22.625 067 12528.75 184.18 54673.95 88888.00 2015-03-08 21:24:22.750 067 12528.77 184.15 54673.90 88888.00 2015-03-08 21:24:22.875 067 12528.77 184.12 54673.90 88888.00 2015-03-08 21:24:23.000 067 12528.77 184.07 54673.90 88888.00 2015-03-08 21:24:23.125 067 12528.85 184.07 54673.93 88888.00 2015-03-08 21:24:23.250 067 12528.88 184.12 54673.95 88888.00 2015-03-08 21:24:23.375 067 12528.80 184.12 54673.95 88888.00 2015-03-08 21:24:23.500 067 12528.80 184.10 54673.90 88888.00 2015-03-08 21:24:23.625 067 12528.83 184.07 54673.93 88888.00 2015-03-08 21:24:23.750 067 12528.88 184.10 54673.93 88888.00 2015-03-08 21:24:23.875 067 12528.95 184.10 54673.93 88888.00 2015-03-08 21:24:24.000 067 12528.92 184.05 54673.93 88888.00 2015-03-08 21:24:24.125 067 12528.88 184.05 54673.90 88888.00 2015-03-08 21:24:24.250 067 12528.88 184.07 54673.93 88888.00 2015-03-08 21:24:24.375 067 12528.98 184.03 54673.93 88888.00 2015-03-08 21:24:24.500 067 12528.95 184.03 54673.90 88888.00 2015-03-08 21:24:24.625 067 12528.92 184.03 54673.90 88888.00 2015-03-08 21:24:24.750 067 12528.90 184.03 54673.88 88888.00 2015-03-08 21:24:24.875 067 12528.98 184.03 54673.88 88888.00 2015-03-08 21:24:25.000 067 12529.02 184.03 54673.85 88888.00 2015-03-08 21:24:25.125 067 12529.00 184.03 54673.88 88888.00 2015-03-08 21:24:25.250 067 12529.05 184.00 54673.85 88888.00 2015-03-08 21:24:25.375 067 12529.15 184.00 54673.82 88888.00 2015-03-08 21:24:25.500 067 12529.17 183.97 54673.85 88888.00 2015-03-08 21:24:25.625 067 12529.23 184.00 54673.85 88888.00 2015-03-08 21:24:25.750 067 12529.23 184.03 54673.85 88888.00 2015-03-08 21:24:25.875 067 12529.20 184.00 54673.85 88888.00 2015-03-08 21:24:26.000 067 12529.15 183.95 54673.82 88888.00 2015-03-08 21:24:26.125 067 12529.12 183.95 54673.82 88888.00 2015-03-08 21:24:26.250 067 12529.15 183.90 54673.85 88888.00 2015-03-08 21:24:26.375 067 12529.25 183.93 54673.88 88888.00 2015-03-08 21:24:26.500 067 12529.33 183.95 54673.85 88888.00 2015-03-08 21:24:26.625 067 12529.30 183.93 54673.85 88888.00 2015-03-08 21:24:26.750 067 12529.30 183.90 54673.82 88888.00 2015-03-08 21:24:26.875 067 12529.38 183.90 54673.85 88888.00 2015-03-08 21:24:27.000 067 12529.30 183.88 54673.82 88888.00 2015-03-08 21:24:27.125 067 12529.27 183.88 54673.82 88888.00 2015-03-08 21:24:27.250 067 12529.27 183.85 54673.80 88888.00 2015-03-08 21:24:27.375 067 12529.33 183.85 54673.80 88888.00 2015-03-08 21:24:27.500 067 12529.38 183.88 54673.85 88888.00 2015-03-08 21:24:27.625 067 12529.42 183.88 54673.85 88888.00 2015-03-08 21:24:27.750 067 12529.40 183.88 54673.82 88888.00 2015-03-08 21:24:27.875 067 12529.35 183.85 54673.82 88888.00 2015-03-08 21:24:28.000 067 12529.38 183.82 54673.80 88888.00 2015-03-08 21:24:28.125 067 12529.50 183.82 54673.82 88888.00 2015-03-08 21:24:28.250 067 12529.50 183.80 54673.80 88888.00 2015-03-08 21:24:28.375 067 12529.58 183.82 54673.82 88888.00 2015-03-08 21:24:28.500 067 12529.55 183.82 54673.80 88888.00 2015-03-08 21:24:28.625 067 12529.55 183.80 54673.82 88888.00 2015-03-08 21:24:28.750 067 12529.50 183.75 54673.80 88888.00 2015-03-08 21:24:28.875 067 12529.48 183.75 54673.82 88888.00 2015-03-08 21:24:29.000 067 12529.52 183.75 54673.78 88888.00 2015-03-08 21:24:29.125 067 12529.58 183.75 54673.78 88888.00 2015-03-08 21:24:29.250 067 12529.60 183.70 54673.78 88888.00 2015-03-08 21:24:29.375 067 12529.58 183.72 54673.78 88888.00 2015-03-08 21:24:29.500 067 12529.52 183.72 54673.78 88888.00 2015-03-08 21:24:29.625 067 12529.52 183.70 54673.78 88888.00 2015-03-08 21:24:29.750 067 12529.58 183.72 54673.78 88888.00 2015-03-08 21:24:29.875 067 12529.58 183.70 54673.78 88888.00 2015-03-08 21:24:30.000 067 12529.52 183.68 54673.72 88888.00 2015-03-08 21:24:30.125 067 12529.52 183.65 54673.72 88888.00 2015-03-08 21:24:30.250 067 12529.62 183.68 54673.75 88888.00 2015-03-08 21:24:30.375 067 12529.75 183.70 54673.72 88888.00 2015-03-08 21:24:30.500 067 12529.70 183.65 54673.72 88888.00 2015-03-08 21:24:30.625 067 12529.67 183.62 54673.72 88888.00 2015-03-08 21:24:30.750 067 12529.70 183.68 54673.72 88888.00 2015-03-08 21:24:30.875 067 12529.67 183.65 54673.70 88888.00 2015-03-08 21:24:31.000 067 12529.70 183.65 54673.72 88888.00 2015-03-08 21:24:31.125 067 12529.73 183.68 54673.72 88888.00 2015-03-08 21:24:31.250 067 12529.70 183.62 54673.70 88888.00 2015-03-08 21:24:31.375 067 12529.67 183.57 54673.68 88888.00 2015-03-08 21:24:31.500 067 12529.70 183.55 54673.70 88888.00 2015-03-08 21:24:31.625 067 12529.77 183.62 54673.72 88888.00 2015-03-08 21:24:31.750 067 12529.88 183.62 54673.78 88888.00 2015-03-08 21:24:31.875 067 12529.88 183.60 54673.75 88888.00 2015-03-08 21:24:32.000 067 12529.90 183.57 54673.72 88888.00 2015-03-08 21:24:32.125 067 12529.88 183.60 54673.72 88888.00 2015-03-08 21:24:32.250 067 12529.77 183.55 54673.70 88888.00 2015-03-08 21:24:32.375 067 12529.80 183.53 54673.68 88888.00 2015-03-08 21:24:32.500 067 12529.90 183.50 54673.68 88888.00 2015-03-08 21:24:32.625 067 12529.90 183.53 54673.70 88888.00 2015-03-08 21:24:32.750 067 12529.88 183.57 54673.70 88888.00 2015-03-08 21:24:32.875 067 12529.92 183.53 54673.72 88888.00 2015-03-08 21:24:33.000 067 12529.98 183.53 54673.72 88888.00 2015-03-08 21:24:33.125 067 12529.95 183.53 54673.70 88888.00 2015-03-08 21:24:33.250 067 12529.95 183.50 54673.70 88888.00 2015-03-08 21:24:33.375 067 12529.95 183.50 54673.72 88888.00 2015-03-08 21:24:33.500 067 12529.98 183.50 54673.72 88888.00 2015-03-08 21:24:33.625 067 12529.98 183.50 54673.70 88888.00 2015-03-08 21:24:33.750 067 12530.02 183.53 54673.70 88888.00 2015-03-08 21:24:33.875 067 12530.08 183.53 54673.68 88888.00 2015-03-08 21:24:34.000 067 12530.00 183.50 54673.65 88888.00 2015-03-08 21:24:34.125 067 12529.95 183.43 54673.68 88888.00 2015-03-08 21:24:34.250 067 12529.95 183.40 54673.70 88888.00 2015-03-08 21:24:34.375 067 12529.95 183.45 54673.70 88888.00 2015-03-08 21:24:34.500 067 12530.00 183.45 54673.70 88888.00 2015-03-08 21:24:34.625 067 12530.05 183.43 54673.70 88888.00 2015-03-08 21:24:34.750 067 12530.05 183.43 54673.68 88888.00 2015-03-08 21:24:34.875 067 12530.08 183.43 54673.68 88888.00 2015-03-08 21:24:35.000 067 12530.08 183.43 54673.68 88888.00 2015-03-08 21:24:35.125 067 12530.05 183.45 54673.70 88888.00 2015-03-08 21:24:35.250 067 12530.00 183.43 54673.72 88888.00 2015-03-08 21:24:35.375 067 12530.05 183.43 54673.68 88888.00 2015-03-08 21:24:35.500 067 12530.12 183.40 54673.65 88888.00 2015-03-08 21:24:35.625 067 12530.12 183.40 54673.65 88888.00 2015-03-08 21:24:35.750 067 12530.12 183.40 54673.68 88888.00 2015-03-08 21:24:35.875 067 12530.12 183.40 54673.68 88888.00 2015-03-08 21:24:36.000 067 12530.20 183.38 54673.68 88888.00 2015-03-08 21:24:36.125 067 12530.23 183.40 54673.70 88888.00 2015-03-08 21:24:36.250 067 12530.23 183.38 54673.70 88888.00 2015-03-08 21:24:36.375 067 12530.23 183.38 54673.65 88888.00 2015-03-08 21:24:36.500 067 12530.25 183.35 54673.68 88888.00 2015-03-08 21:24:36.625 067 12530.27 183.32 54673.65 88888.00 2015-03-08 21:24:36.750 067 12530.27 183.32 54673.68 88888.00 2015-03-08 21:24:36.875 067 12530.25 183.32 54673.62 88888.00 2015-03-08 21:24:37.000 067 12530.20 183.32 54673.65 88888.00 2015-03-08 21:24:37.125 067 12530.20 183.32 54673.65 88888.00 2015-03-08 21:24:37.250 067 12530.17 183.25 54673.65 88888.00 2015-03-08 21:24:37.375 067 12530.25 183.32 54673.68 88888.00 2015-03-08 21:24:37.500 067 12530.30 183.35 54673.68 88888.00 2015-03-08 21:24:37.625 067 12530.30 183.30 54673.65 88888.00 2015-03-08 21:24:37.750 067 12530.33 183.28 54673.62 88888.00 2015-03-08 21:24:37.875 067 12530.35 183.28 54673.62 88888.00 2015-03-08 21:24:38.000 067 12530.33 183.28 54673.65 88888.00 2015-03-08 21:24:38.125 067 12530.33 183.30 54673.65 88888.00 2015-03-08 21:24:38.250 067 12530.30 183.30 54673.68 88888.00 2015-03-08 21:24:38.375 067 12530.30 183.28 54673.68 88888.00 2015-03-08 21:24:38.500 067 12530.33 183.28 54673.65 88888.00 2015-03-08 21:24:38.625 067 12530.33 183.30 54673.65 88888.00 2015-03-08 21:24:38.750 067 12530.33 183.28 54673.70 88888.00 2015-03-08 21:24:38.875 067 12530.38 183.30 54673.70 88888.00 2015-03-08 21:24:39.000 067 12530.35 183.30 54673.68 88888.00 2015-03-08 21:24:39.125 067 12530.33 183.30 54673.68 88888.00 2015-03-08 21:24:39.250 067 12530.30 183.25 54673.62 88888.00 2015-03-08 21:24:39.375 067 12530.40 183.25 54673.65 88888.00 2015-03-08 21:24:39.500 067 12530.40 183.28 54673.65 88888.00 2015-03-08 21:24:39.625 067 12530.40 183.28 54673.65 88888.00 2015-03-08 21:24:39.750 067 12530.42 183.28 54673.65 88888.00 2015-03-08 21:24:39.875 067 12530.48 183.28 54673.68 88888.00 2015-03-08 21:24:40.000 067 12530.52 183.28 54673.65 88888.00 2015-03-08 21:24:40.125 067 12530.55 183.25 54673.65 88888.00 2015-03-08 21:24:40.250 067 12530.58 183.28 54673.65 88888.00 2015-03-08 21:24:40.375 067 12530.62 183.28 54673.65 88888.00 2015-03-08 21:24:40.500 067 12530.60 183.28 54673.62 88888.00 2015-03-08 21:24:40.625 067 12530.58 183.28 54673.62 88888.00 2015-03-08 21:24:40.750 067 12530.50 183.28 54673.62 88888.00 2015-03-08 21:24:40.875 067 12530.55 183.28 54673.62 88888.00 2015-03-08 21:24:41.000 067 12530.60 183.28 54673.60 88888.00 2015-03-08 21:24:41.125 067 12530.60 183.25 54673.62 88888.00 2015-03-08 21:24:41.250 067 12530.62 183.20 54673.65 88888.00 2015-03-08 21:24:41.375 067 12530.65 183.25 54673.65 88888.00 2015-03-08 21:24:41.500 067 12530.62 183.28 54673.60 88888.00 2015-03-08 21:24:41.625 067 12530.67 183.25 54673.60 88888.00 2015-03-08 21:24:41.750 067 12530.65 183.25 54673.62 88888.00 2015-03-08 21:24:41.875 067 12530.67 183.22 54673.65 88888.00 2015-03-08 21:24:42.000 067 12530.70 183.25 54673.68 88888.00 2015-03-08 21:24:42.125 067 12530.73 183.25 54673.68 88888.00 2015-03-08 21:24:42.250 067 12530.67 183.28 54673.62 88888.00 2015-03-08 21:24:42.375 067 12530.70 183.28 54673.60 88888.00 2015-03-08 21:24:42.500 067 12530.73 183.28 54673.65 88888.00 2015-03-08 21:24:42.625 067 12530.77 183.30 54673.65 88888.00 2015-03-08 21:24:42.750 067 12530.77 183.28 54673.65 88888.00 2015-03-08 21:24:42.875 067 12530.75 183.25 54673.62 88888.00 2015-03-08 21:24:43.000 067 12530.70 183.28 54673.62 88888.00 2015-03-08 21:24:43.125 067 12530.73 183.25 54673.65 88888.00 2015-03-08 21:24:43.250 067 12530.77 183.28 54673.62 88888.00 2015-03-08 21:24:43.375 067 12530.77 183.28 54673.62 88888.00 2015-03-08 21:24:43.500 067 12530.77 183.28 54673.62 88888.00 2015-03-08 21:24:43.625 067 12530.77 183.28 54673.60 88888.00 2015-03-08 21:24:43.750 067 12530.85 183.28 54673.62 88888.00 2015-03-08 21:24:43.875 067 12530.88 183.28 54673.62 88888.00 2015-03-08 21:24:44.000 067 12530.85 183.25 54673.60 88888.00 2015-03-08 21:24:44.125 067 12530.85 183.30 54673.65 88888.00 2015-03-08 21:24:44.250 067 12530.85 183.25 54673.62 88888.00 2015-03-08 21:24:44.375 067 12530.85 183.28 54673.60 88888.00 2015-03-08 21:24:44.500 067 12530.88 183.30 54673.60 88888.00 2015-03-08 21:24:44.625 067 12530.92 183.30 54673.60 88888.00 2015-03-08 21:24:44.750 067 12530.88 183.30 54673.60 88888.00 2015-03-08 21:24:44.875 067 12530.88 183.32 54673.60 88888.00 2015-03-08 21:24:45.000 067 12530.98 183.28 54673.60 88888.00 2015-03-08 21:24:45.125 067 12531.10 183.32 54673.60 88888.00 2015-03-08 21:24:45.250 067 12531.08 183.30 54673.57 88888.00 2015-03-08 21:24:45.375 067 12531.02 183.28 54673.57 88888.00 2015-03-08 21:24:45.500 067 12531.05 183.30 54673.57 88888.00 2015-03-08 21:24:45.625 067 12531.02 183.30 54673.57 88888.00 2015-03-08 21:24:45.750 067 12531.00 183.28 54673.57 88888.00 2015-03-08 21:24:45.875 067 12530.98 183.30 54673.57 88888.00 2015-03-08 21:24:46.000 067 12530.98 183.32 54673.57 88888.00 2015-03-08 21:24:46.125 067 12531.02 183.35 54673.60 88888.00 2015-03-08 21:24:46.250 067 12531.08 183.30 54673.57 88888.00 2015-03-08 21:24:46.375 067 12531.15 183.32 54673.57 88888.00 2015-03-08 21:24:46.500 067 12531.10 183.30 54673.60 88888.00 2015-03-08 21:24:46.625 067 12531.12 183.32 54673.57 88888.00 2015-03-08 21:24:46.750 067 12531.08 183.30 54673.60 88888.00 2015-03-08 21:24:46.875 067 12531.05 183.32 54673.57 88888.00 2015-03-08 21:24:47.000 067 12531.05 183.30 54673.57 88888.00 2015-03-08 21:24:47.125 067 12531.12 183.32 54673.60 88888.00 2015-03-08 21:24:47.250 067 12531.12 183.32 54673.57 88888.00 2015-03-08 21:24:47.375 067 12531.17 183.32 54673.57 88888.00 2015-03-08 21:24:47.500 067 12531.10 183.38 54673.60 88888.00 2015-03-08 21:24:47.625 067 12531.15 183.40 54673.62 88888.00 2015-03-08 21:24:47.750 067 12531.17 183.38 54673.62 88888.00 2015-03-08 21:24:47.875 067 12531.17 183.38 54673.60 88888.00 2015-03-08 21:24:48.000 067 12531.15 183.32 54673.57 88888.00 2015-03-08 21:24:48.125 067 12531.12 183.35 54673.62 88888.00 2015-03-08 21:24:48.250 067 12531.15 183.35 54673.60 88888.00 2015-03-08 21:24:48.375 067 12531.20 183.38 54673.60 88888.00 2015-03-08 21:24:48.500 067 12531.15 183.38 54673.57 88888.00 2015-03-08 21:24:48.625 067 12531.17 183.38 54673.57 88888.00 2015-03-08 21:24:48.750 067 12531.27 183.38 54673.57 88888.00 2015-03-08 21:24:48.875 067 12531.27 183.38 54673.60 88888.00 2015-03-08 21:24:49.000 067 12531.23 183.35 54673.60 88888.00 2015-03-08 21:24:49.125 067 12531.25 183.35 54673.60 88888.00 2015-03-08 21:24:49.250 067 12531.23 183.32 54673.60 88888.00 2015-03-08 21:24:49.375 067 12531.27 183.38 54673.62 88888.00 2015-03-08 21:24:49.500 067 12531.30 183.32 54673.60 88888.00 2015-03-08 21:24:49.625 067 12531.27 183.32 54673.57 88888.00 2015-03-08 21:24:49.750 067 12531.27 183.32 54673.60 88888.00 2015-03-08 21:24:49.875 067 12531.25 183.32 54673.55 88888.00 2015-03-08 21:24:50.000 067 12531.27 183.32 54673.60 88888.00 2015-03-08 21:24:50.125 067 12531.27 183.30 54673.62 88888.00 2015-03-08 21:24:50.250 067 12531.23 183.30 54673.60 88888.00 2015-03-08 21:24:50.375 067 12531.27 183.30 54673.57 88888.00 2015-03-08 21:24:50.500 067 12531.35 183.32 54673.60 88888.00 2015-03-08 21:24:50.625 067 12531.38 183.38 54673.62 88888.00 2015-03-08 21:24:50.750 067 12531.33 183.38 54673.62 88888.00 2015-03-08 21:24:50.875 067 12531.30 183.30 54673.62 88888.00 2015-03-08 21:24:51.000 067 12531.25 183.25 54673.60 88888.00 2015-03-08 21:24:51.125 067 12531.27 183.28 54673.60 88888.00 2015-03-08 21:24:51.250 067 12531.27 183.30 54673.65 88888.00 2015-03-08 21:24:51.375 067 12531.33 183.28 54673.65 88888.00 2015-03-08 21:24:51.500 067 12531.30 183.32 54673.65 88888.00 2015-03-08 21:24:51.625 067 12531.30 183.30 54673.65 88888.00 2015-03-08 21:24:51.750 067 12531.30 183.28 54673.60 88888.00 2015-03-08 21:24:51.875 067 12531.33 183.28 54673.62 88888.00 2015-03-08 21:24:52.000 067 12531.33 183.22 54673.60 88888.00 2015-03-08 21:24:52.125 067 12531.30 183.22 54673.60 88888.00 2015-03-08 21:24:52.250 067 12531.27 183.20 54673.60 88888.00 2015-03-08 21:24:52.375 067 12531.30 183.25 54673.60 88888.00 2015-03-08 21:24:52.500 067 12531.25 183.22 54673.62 88888.00 2015-03-08 21:24:52.625 067 12531.23 183.22 54673.62 88888.00 2015-03-08 21:24:52.750 067 12531.27 183.22 54673.62 88888.00 2015-03-08 21:24:52.875 067 12531.35 183.22 54673.62 88888.00 2015-03-08 21:24:53.000 067 12531.33 183.22 54673.65 88888.00 2015-03-08 21:24:53.125 067 12531.30 183.22 54673.65 88888.00 2015-03-08 21:24:53.250 067 12531.27 183.20 54673.65 88888.00 2015-03-08 21:24:53.375 067 12531.27 183.20 54673.68 88888.00 2015-03-08 21:24:53.500 067 12531.27 183.20 54673.68 88888.00 2015-03-08 21:24:53.625 067 12531.27 183.20 54673.68 88888.00 2015-03-08 21:24:53.750 067 12531.25 183.18 54673.68 88888.00 2015-03-08 21:24:53.875 067 12531.23 183.22 54673.72 88888.00 2015-03-08 21:24:54.000 067 12531.27 183.22 54673.72 88888.00 2015-03-08 21:24:54.125 067 12531.30 183.20 54673.72 88888.00 2015-03-08 21:24:54.250 067 12531.20 183.15 54673.72 88888.00 2015-03-08 21:24:54.375 067 12531.20 183.15 54673.68 88888.00 2015-03-08 21:24:54.500 067 12531.23 183.15 54673.68 88888.00 2015-03-08 21:24:54.625 067 12531.23 183.15 54673.70 88888.00 2015-03-08 21:24:54.750 067 12531.17 183.15 54673.70 88888.00 2015-03-08 21:24:54.875 067 12531.17 183.15 54673.72 88888.00 2015-03-08 21:24:55.000 067 12531.20 183.15 54673.70 88888.00 2015-03-08 21:24:55.125 067 12531.25 183.15 54673.72 88888.00 2015-03-08 21:24:55.250 067 12531.25 183.15 54673.72 88888.00 2015-03-08 21:24:55.375 067 12531.25 183.10 54673.72 88888.00 2015-03-08 21:24:55.500 067 12531.20 183.12 54673.72 88888.00 2015-03-08 21:24:55.625 067 12531.25 183.12 54673.75 88888.00 2015-03-08 21:24:55.750 067 12531.33 183.12 54673.72 88888.00 2015-03-08 21:24:55.875 067 12531.27 183.10 54673.72 88888.00 2015-03-08 21:24:56.000 067 12531.25 183.07 54673.70 88888.00 2015-03-08 21:24:56.125 067 12531.30 183.10 54673.72 88888.00 2015-03-08 21:24:56.250 067 12531.25 183.07 54673.75 88888.00 2015-03-08 21:24:56.375 067 12531.33 183.10 54673.75 88888.00 2015-03-08 21:24:56.500 067 12531.40 183.12 54673.75 88888.00 2015-03-08 21:24:56.625 067 12531.38 183.10 54673.72 88888.00 2015-03-08 21:24:56.750 067 12531.27 183.10 54673.75 88888.00 2015-03-08 21:24:56.875 067 12531.25 183.12 54673.78 88888.00 2015-03-08 21:24:57.000 067 12531.25 183.12 54673.78 88888.00 2015-03-08 21:24:57.125 067 12531.23 183.10 54673.75 88888.00 2015-03-08 21:24:57.250 067 12531.17 183.10 54673.78 88888.00 2015-03-08 21:24:57.375 067 12531.20 183.10 54673.75 88888.00 2015-03-08 21:24:57.500 067 12531.30 183.07 54673.75 88888.00 2015-03-08 21:24:57.625 067 12531.30 183.07 54673.78 88888.00 2015-03-08 21:24:57.750 067 12531.17 183.07 54673.78 88888.00 2015-03-08 21:24:57.875 067 12531.15 183.07 54673.78 88888.00 2015-03-08 21:24:58.000 067 12531.17 183.10 54673.78 88888.00 2015-03-08 21:24:58.125 067 12531.23 183.10 54673.80 88888.00 2015-03-08 21:24:58.250 067 12531.23 183.07 54673.78 88888.00 2015-03-08 21:24:58.375 067 12531.23 183.10 54673.78 88888.00 2015-03-08 21:24:58.500 067 12531.23 183.12 54673.80 88888.00 2015-03-08 21:24:58.625 067 12531.17 183.10 54673.80 88888.00 2015-03-08 21:24:58.750 067 12531.17 183.12 54673.82 88888.00 2015-03-08 21:24:58.875 067 12531.15 183.10 54673.82 88888.00 2015-03-08 21:24:59.000 067 12531.15 183.07 54673.82 88888.00 2015-03-08 21:24:59.125 067 12531.15 183.10 54673.82 88888.00 2015-03-08 21:24:59.250 067 12531.17 183.12 54673.85 88888.00 2015-03-08 21:24:59.375 067 12531.20 183.12 54673.85 88888.00 2015-03-08 21:24:59.500 067 12531.17 183.10 54673.85 88888.00 2015-03-08 21:24:59.625 067 12531.17 183.07 54673.85 88888.00 2015-03-08 21:24:59.750 067 12531.12 183.12 54673.88 88888.00 2015-03-08 21:24:59.875 067 12531.05 183.12 54673.85 88888.00 2015-03-08 21:25:00.000 067 12531.10 183.10 54673.82 88888.00 2015-03-08 21:25:00.125 067 12531.15 183.12 54673.85 88888.00 2015-03-08 21:25:00.250 067 12531.08 183.10 54673.88 88888.00 2015-03-08 21:25:00.375 067 12531.05 183.15 54673.85 88888.00 2015-03-08 21:25:00.500 067 12531.08 183.12 54673.85 88888.00 2015-03-08 21:25:00.625 067 12531.05 183.15 54673.85 88888.00 2015-03-08 21:25:00.750 067 12531.05 183.12 54673.85 88888.00 2015-03-08 21:25:00.875 067 12531.05 183.12 54673.88 88888.00 2015-03-08 21:25:01.000 067 12531.00 183.10 54673.88 88888.00 2015-03-08 21:25:01.125 067 12530.98 183.12 54673.93 88888.00 2015-03-08 21:25:01.250 067 12531.02 183.12 54673.93 88888.00 2015-03-08 21:25:01.375 067 12531.08 183.12 54673.90 88888.00 2015-03-08 21:25:01.500 067 12531.08 183.10 54673.88 88888.00 2015-03-08 21:25:01.625 067 12531.10 183.12 54673.88 88888.00 2015-03-08 21:25:01.750 067 12531.12 183.15 54673.93 88888.00 2015-03-08 21:25:01.875 067 12531.10 183.15 54673.93 88888.00 2015-03-08 21:25:02.000 067 12531.10 183.15 54673.93 88888.00 2015-03-08 21:25:02.125 067 12531.12 183.15 54673.93 88888.00 2015-03-08 21:25:02.250 067 12531.10 183.12 54673.93 88888.00 2015-03-08 21:25:02.375 067 12531.00 183.15 54673.93 88888.00 2015-03-08 21:25:02.500 067 12530.98 183.18 54673.93 88888.00 2015-03-08 21:25:02.625 067 12531.02 183.18 54673.93 88888.00 2015-03-08 21:25:02.750 067 12531.10 183.20 54673.95 88888.00 2015-03-08 21:25:02.875 067 12531.12 183.15 54673.95 88888.00 2015-03-08 21:25:03.000 067 12531.12 183.15 54673.95 88888.00 2015-03-08 21:25:03.125 067 12531.05 183.18 54673.97 88888.00 2015-03-08 21:25:03.250 067 12531.02 183.15 54674.00 88888.00 2015-03-08 21:25:03.375 067 12531.05 183.18 54674.03 88888.00 2015-03-08 21:25:03.500 067 12531.00 183.20 54674.05 88888.00 2015-03-08 21:25:03.625 067 12531.00 183.20 54674.00 88888.00 2015-03-08 21:25:03.750 067 12530.98 183.18 54674.03 88888.00 2015-03-08 21:25:03.875 067 12531.02 183.18 54674.03 88888.00 2015-03-08 21:25:04.000 067 12531.02 183.18 54674.00 88888.00 2015-03-08 21:25:04.125 067 12531.02 183.20 54674.03 88888.00 2015-03-08 21:25:04.250 067 12530.92 183.15 54674.05 88888.00 2015-03-08 21:25:04.375 067 12530.92 183.20 54674.07 88888.00 2015-03-08 21:25:04.500 067 12531.00 183.20 54674.03 88888.00 2015-03-08 21:25:04.625 067 12530.95 183.18 54674.00 88888.00 2015-03-08 21:25:04.750 067 12530.98 183.15 54674.03 88888.00 2015-03-08 21:25:04.875 067 12530.92 183.12 54674.05 88888.00 2015-03-08 21:25:05.000 067 12530.90 183.15 54674.03 88888.00 2015-03-08 21:25:05.125 067 12530.92 183.20 54674.05 88888.00 2015-03-08 21:25:05.250 067 12530.88 183.18 54674.00 88888.00 2015-03-08 21:25:05.375 067 12530.88 183.15 54674.00 88888.00 2015-03-08 21:25:05.500 067 12530.88 183.15 54674.00 88888.00 2015-03-08 21:25:05.625 067 12530.90 183.18 54674.05 88888.00 2015-03-08 21:25:05.750 067 12530.90 183.18 54674.05 88888.00 2015-03-08 21:25:05.875 067 12530.88 183.20 54674.03 88888.00 2015-03-08 21:25:06.000 067 12530.88 183.15 54674.03 88888.00 2015-03-08 21:25:06.125 067 12530.88 183.18 54674.05 88888.00 2015-03-08 21:25:06.250 067 12530.80 183.18 54674.05 88888.00 2015-03-08 21:25:06.375 067 12530.70 183.18 54674.05 88888.00 2015-03-08 21:25:06.500 067 12530.65 183.18 54674.07 88888.00 2015-03-08 21:25:06.625 067 12530.67 183.22 54674.07 88888.00 2015-03-08 21:25:06.750 067 12530.73 183.20 54674.07 88888.00 2015-03-08 21:25:06.875 067 12530.70 183.20 54674.12 88888.00 2015-03-08 21:25:07.000 067 12530.65 183.20 54674.10 88888.00 2015-03-08 21:25:07.125 067 12530.70 183.20 54674.15 88888.00 2015-03-08 21:25:07.250 067 12530.73 183.15 54674.15 88888.00 2015-03-08 21:25:07.375 067 12530.73 183.20 54674.15 88888.00 2015-03-08 21:25:07.500 067 12530.67 183.20 54674.12 88888.00 2015-03-08 21:25:07.625 067 12530.65 183.18 54674.12 88888.00 2015-03-08 21:25:07.750 067 12530.70 183.12 54674.12 88888.00 2015-03-08 21:25:07.875 067 12530.65 183.18 54674.15 88888.00 2015-03-08 21:25:08.000 067 12530.62 183.18 54674.12 88888.00 2015-03-08 21:25:08.125 067 12530.67 183.20 54674.15 88888.00 2015-03-08 21:25:08.250 067 12530.65 183.20 54674.18 88888.00 2015-03-08 21:25:08.375 067 12530.58 183.22 54674.18 88888.00 2015-03-08 21:25:08.500 067 12530.50 183.20 54674.15 88888.00 2015-03-08 21:25:08.625 067 12530.48 183.18 54674.12 88888.00 2015-03-08 21:25:08.750 067 12530.52 183.20 54674.18 88888.00 2015-03-08 21:25:08.875 067 12530.60 183.15 54674.20 88888.00 2015-03-08 21:25:09.000 067 12530.52 183.18 54674.22 88888.00 2015-03-08 21:25:09.125 067 12530.45 183.22 54674.22 88888.00 2015-03-08 21:25:09.250 067 12530.38 183.15 54674.20 88888.00 2015-03-08 21:25:09.375 067 12530.38 183.15 54674.20 88888.00 2015-03-08 21:25:09.500 067 12530.40 183.15 54674.22 88888.00 2015-03-08 21:25:09.625 067 12530.40 183.18 54674.22 88888.00 2015-03-08 21:25:09.750 067 12530.42 183.20 54674.22 88888.00 2015-03-08 21:25:09.875 067 12530.42 183.15 54674.22 88888.00 2015-03-08 21:25:10.000 067 12530.42 183.18 54674.22 88888.00 2015-03-08 21:25:10.125 067 12530.38 183.20 54674.22 88888.00 2015-03-08 21:25:10.250 067 12530.27 183.18 54674.28 88888.00 2015-03-08 21:25:10.375 067 12530.33 183.18 54674.28 88888.00 2015-03-08 21:25:10.500 067 12530.33 183.20 54674.28 88888.00 2015-03-08 21:25:10.625 067 12530.30 183.18 54674.28 88888.00 2015-03-08 21:25:10.750 067 12530.33 183.18 54674.25 88888.00 2015-03-08 21:25:10.875 067 12530.33 183.20 54674.25 88888.00 2015-03-08 21:25:11.000 067 12530.33 183.18 54674.20 88888.00 2015-03-08 21:25:11.125 067 12530.35 183.22 54674.25 88888.00 2015-03-08 21:25:11.250 067 12530.33 183.20 54674.28 88888.00 2015-03-08 21:25:11.375 067 12530.30 183.20 54674.28 88888.00 2015-03-08 21:25:11.500 067 12530.25 183.22 54674.28 88888.00 2015-03-08 21:25:11.625 067 12530.27 183.20 54674.32 88888.00 2015-03-08 21:25:11.750 067 12530.35 183.20 54674.32 88888.00 2015-03-08 21:25:11.875 067 12530.33 183.20 54674.32 88888.00 2015-03-08 21:25:12.000 067 12530.23 183.22 54674.30 88888.00 2015-03-08 21:25:12.125 067 12530.23 183.20 54674.30 88888.00 2015-03-08 21:25:12.250 067 12530.17 183.20 54674.30 88888.00 2015-03-08 21:25:12.375 067 12530.25 183.22 54674.30 88888.00 2015-03-08 21:25:12.500 067 12530.27 183.20 54674.32 88888.00 2015-03-08 21:25:12.625 067 12530.27 183.22 54674.35 88888.00 2015-03-08 21:25:12.750 067 12530.25 183.22 54674.32 88888.00 2015-03-08 21:25:12.875 067 12530.25 183.22 54674.35 88888.00 2015-03-08 21:25:13.000 067 12530.25 183.22 54674.30 88888.00 2015-03-08 21:25:13.125 067 12530.25 183.20 54674.32 88888.00 2015-03-08 21:25:13.250 067 12530.27 183.18 54674.35 88888.00 2015-03-08 21:25:13.375 067 12530.25 183.20 54674.35 88888.00 2015-03-08 21:25:13.500 067 12530.20 183.22 54674.35 88888.00 2015-03-08 21:25:13.625 067 12530.17 183.22 54674.35 88888.00 2015-03-08 21:25:13.750 067 12530.17 183.20 54674.35 88888.00 2015-03-08 21:25:13.875 067 12530.25 183.20 54674.32 88888.00 2015-03-08 21:25:14.000 067 12530.27 183.20 54674.32 88888.00 2015-03-08 21:25:14.125 067 12530.25 183.20 54674.32 88888.00 2015-03-08 21:25:14.250 067 12530.23 183.20 54674.35 88888.00 2015-03-08 21:25:14.375 067 12530.25 183.22 54674.35 88888.00 2015-03-08 21:25:14.500 067 12530.20 183.22 54674.32 88888.00 2015-03-08 21:25:14.625 067 12530.20 183.20 54674.30 88888.00 2015-03-08 21:25:14.750 067 12530.25 183.18 54674.32 88888.00 2015-03-08 21:25:14.875 067 12530.30 183.20 54674.35 88888.00 2015-03-08 21:25:15.000 067 12530.25 183.22 54674.35 88888.00 2015-03-08 21:25:15.125 067 12530.17 183.22 54674.35 88888.00 2015-03-08 21:25:15.250 067 12530.12 183.18 54674.32 88888.00 2015-03-08 21:25:15.375 067 12530.12 183.18 54674.32 88888.00 2015-03-08 21:25:15.500 067 12530.15 183.18 54674.35 88888.00 2015-03-08 21:25:15.625 067 12530.12 183.22 54674.35 88888.00 2015-03-08 21:25:15.750 067 12530.12 183.20 54674.32 88888.00 2015-03-08 21:25:15.875 067 12530.15 183.18 54674.35 88888.00 2015-03-08 21:25:16.000 067 12530.15 183.15 54674.32 88888.00 2015-03-08 21:25:16.125 067 12530.15 183.20 54674.35 88888.00 2015-03-08 21:25:16.250 067 12530.10 183.15 54674.32 88888.00 2015-03-08 21:25:16.375 067 12530.15 183.18 54674.35 88888.00 2015-03-08 21:25:16.500 067 12530.15 183.18 54674.35 88888.00 2015-03-08 21:25:16.625 067 12530.17 183.18 54674.35 88888.00 2015-03-08 21:25:16.750 067 12530.12 183.20 54674.35 88888.00 2015-03-08 21:25:16.875 067 12530.10 183.20 54674.35 88888.00 2015-03-08 21:25:17.000 067 12530.08 183.18 54674.35 88888.00 2015-03-08 21:25:17.125 067 12530.12 183.18 54674.35 88888.00 2015-03-08 21:25:17.250 067 12530.12 183.12 54674.38 88888.00 2015-03-08 21:25:17.375 067 12530.10 183.12 54674.38 88888.00 2015-03-08 21:25:17.500 067 12530.08 183.12 54674.35 88888.00 2015-03-08 21:25:17.625 067 12530.05 183.15 54674.35 88888.00 2015-03-08 21:25:17.750 067 12530.05 183.18 54674.35 88888.00 2015-03-08 21:25:17.875 067 12530.12 183.18 54674.35 88888.00 2015-03-08 21:25:18.000 067 12530.08 183.18 54674.35 88888.00 2015-03-08 21:25:18.125 067 12530.05 183.18 54674.40 88888.00 2015-03-08 21:25:18.250 067 12530.05 183.12 54674.40 88888.00 2015-03-08 21:25:18.375 067 12530.00 183.15 54674.38 88888.00 2015-03-08 21:25:18.500 067 12529.98 183.15 54674.35 88888.00 2015-03-08 21:25:18.625 067 12530.02 183.18 54674.35 88888.00 2015-03-08 21:25:18.750 067 12530.02 183.18 54674.35 88888.00 2015-03-08 21:25:18.875 067 12529.98 183.18 54674.35 88888.00 2015-03-08 21:25:19.000 067 12529.92 183.18 54674.35 88888.00 2015-03-08 21:25:19.125 067 12529.98 183.20 54674.38 88888.00 2015-03-08 21:25:19.250 067 12530.02 183.15 54674.40 88888.00 2015-03-08 21:25:19.375 067 12530.00 183.18 54674.38 88888.00 2015-03-08 21:25:19.500 067 12530.00 183.15 54674.38 88888.00 2015-03-08 21:25:19.625 067 12530.00 183.18 54674.38 88888.00 2015-03-08 21:25:19.750 067 12530.02 183.15 54674.40 88888.00 2015-03-08 21:25:19.875 067 12530.02 183.18 54674.43 88888.00 2015-03-08 21:25:20.000 067 12530.00 183.20 54674.40 88888.00 2015-03-08 21:25:20.125 067 12530.08 183.20 54674.38 88888.00 2015-03-08 21:25:20.250 067 12530.08 183.15 54674.40 88888.00 2015-03-08 21:25:20.375 067 12530.08 183.18 54674.35 88888.00 2015-03-08 21:25:20.500 067 12530.08 183.20 54674.40 88888.00 2015-03-08 21:25:20.625 067 12530.00 183.18 54674.40 88888.00 2015-03-08 21:25:20.750 067 12530.00 183.15 54674.40 88888.00 2015-03-08 21:25:20.875 067 12530.08 183.15 54674.38 88888.00 2015-03-08 21:25:21.000 067 12530.12 183.15 54674.38 88888.00 2015-03-08 21:25:21.125 067 12530.08 183.12 54674.35 88888.00 2015-03-08 21:25:21.250 067 12530.05 183.10 54674.38 88888.00 2015-03-08 21:25:21.375 067 12530.05 183.12 54674.38 88888.00 2015-03-08 21:25:21.500 067 12530.00 183.15 54674.40 88888.00 2015-03-08 21:25:21.625 067 12529.95 183.15 54674.38 88888.00 2015-03-08 21:25:21.750 067 12529.88 183.15 54674.40 88888.00 2015-03-08 21:25:21.875 067 12529.83 183.12 54674.40 88888.00 2015-03-08 21:25:22.000 067 12529.90 183.15 54674.38 88888.00 2015-03-08 21:25:22.125 067 12530.00 183.18 54674.40 88888.00 2015-03-08 21:25:22.250 067 12530.02 183.15 54674.43 88888.00 2015-03-08 21:25:22.375 067 12530.05 183.20 54674.40 88888.00 2015-03-08 21:25:22.500 067 12530.00 183.18 54674.38 88888.00 2015-03-08 21:25:22.625 067 12529.95 183.15 54674.40 88888.00 2015-03-08 21:25:22.750 067 12529.92 183.15 54674.38 88888.00 2015-03-08 21:25:22.875 067 12529.95 183.18 54674.40 88888.00 2015-03-08 21:25:23.000 067 12530.05 183.18 54674.43 88888.00 2015-03-08 21:25:23.125 067 12530.02 183.18 54674.40 88888.00 2015-03-08 21:25:23.250 067 12529.98 183.18 54674.40 88888.00 2015-03-08 21:25:23.375 067 12529.98 183.18 54674.40 88888.00 2015-03-08 21:25:23.500 067 12529.98 183.18 54674.40 88888.00 2015-03-08 21:25:23.625 067 12529.98 183.20 54674.38 88888.00 2015-03-08 21:25:23.750 067 12530.02 183.18 54674.38 88888.00 2015-03-08 21:25:23.875 067 12530.08 183.15 54674.38 88888.00 2015-03-08 21:25:24.000 067 12530.08 183.18 54674.38 88888.00 2015-03-08 21:25:24.125 067 12530.08 183.22 54674.43 88888.00 2015-03-08 21:25:24.250 067 12530.00 183.18 54674.40 88888.00 2015-03-08 21:25:24.375 067 12529.95 183.20 54674.38 88888.00 2015-03-08 21:25:24.500 067 12529.92 183.18 54674.38 88888.00 2015-03-08 21:25:24.625 067 12529.98 183.18 54674.38 88888.00 2015-03-08 21:25:24.750 067 12530.05 183.15 54674.35 88888.00 2015-03-08 21:25:24.875 067 12530.05 183.15 54674.35 88888.00 2015-03-08 21:25:25.000 067 12530.00 183.18 54674.32 88888.00 2015-03-08 21:25:25.125 067 12530.02 183.22 54674.38 88888.00 2015-03-08 21:25:25.250 067 12529.95 183.22 54674.38 88888.00 2015-03-08 21:25:25.375 067 12530.00 183.20 54674.35 88888.00 2015-03-08 21:25:25.500 067 12529.98 183.20 54674.35 88888.00 2015-03-08 21:25:25.625 067 12529.98 183.20 54674.35 88888.00 2015-03-08 21:25:25.750 067 12530.08 183.20 54674.35 88888.00 2015-03-08 21:25:25.875 067 12530.08 183.25 54674.35 88888.00 2015-03-08 21:25:26.000 067 12530.05 183.22 54674.35 88888.00 2015-03-08 21:25:26.125 067 12530.05 183.20 54674.35 88888.00 2015-03-08 21:25:26.250 067 12530.05 183.22 54674.35 88888.00 2015-03-08 21:25:26.375 067 12530.08 183.25 54674.32 88888.00 2015-03-08 21:25:26.500 067 12530.12 183.22 54674.35 88888.00 2015-03-08 21:25:26.625 067 12530.17 183.22 54674.38 88888.00 2015-03-08 21:25:26.750 067 12530.12 183.25 54674.35 88888.00 2015-03-08 21:25:26.875 067 12530.12 183.25 54674.35 88888.00 2015-03-08 21:25:27.000 067 12530.17 183.25 54674.35 88888.00 2015-03-08 21:25:27.125 067 12530.15 183.25 54674.35 88888.00 2015-03-08 21:25:27.250 067 12530.12 183.22 54674.38 88888.00 2015-03-08 21:25:27.375 067 12530.17 183.22 54674.32 88888.00 2015-03-08 21:25:27.500 067 12530.10 183.22 54674.32 88888.00 2015-03-08 21:25:27.625 067 12530.05 183.28 54674.35 88888.00 2015-03-08 21:25:27.750 067 12530.05 183.30 54674.38 88888.00 2015-03-08 21:25:27.875 067 12530.08 183.28 54674.35 88888.00 2015-03-08 21:25:28.000 067 12530.05 183.22 54674.32 88888.00 2015-03-08 21:25:28.125 067 12530.08 183.25 54674.32 88888.00 2015-03-08 21:25:28.250 067 12530.10 183.22 54674.32 88888.00 2015-03-08 21:25:28.375 067 12530.17 183.30 54674.32 88888.00 2015-03-08 21:25:28.500 067 12530.10 183.30 54674.32 88888.00 2015-03-08 21:25:28.625 067 12530.08 183.25 54674.32 88888.00 2015-03-08 21:25:28.750 067 12530.08 183.28 54674.30 88888.00 2015-03-08 21:25:28.875 067 12530.12 183.30 54674.30 88888.00 2015-03-08 21:25:29.000 067 12530.10 183.30 54674.30 88888.00 2015-03-08 21:25:29.125 067 12530.10 183.30 54674.32 88888.00 2015-03-08 21:25:29.250 067 12530.10 183.30 54674.35 88888.00 2015-03-08 21:25:29.375 067 12530.12 183.30 54674.32 88888.00 2015-03-08 21:25:29.500 067 12530.17 183.35 54674.32 88888.00 2015-03-08 21:25:29.625 067 12530.20 183.38 54674.32 88888.00 2015-03-08 21:25:29.750 067 12530.08 183.35 54674.32 88888.00 2015-03-08 21:25:29.875 067 12530.08 183.32 54674.32 88888.00 2015-03-08 21:25:30.000 067 12530.12 183.35 54674.32 88888.00 2015-03-08 21:25:30.125 067 12530.10 183.35 54674.30 88888.00 2015-03-08 21:25:30.250 067 12530.02 183.32 54674.30 88888.00 2015-03-08 21:25:30.375 067 12530.08 183.35 54674.30 88888.00 2015-03-08 21:25:30.500 067 12530.15 183.38 54674.32 88888.00 2015-03-08 21:25:30.625 067 12530.12 183.38 54674.30 88888.00 2015-03-08 21:25:30.750 067 12530.02 183.35 54674.28 88888.00 2015-03-08 21:25:30.875 067 12529.98 183.38 54674.30 88888.00 2015-03-08 21:25:31.000 067 12530.00 183.38 54674.28 88888.00 2015-03-08 21:25:31.125 067 12530.08 183.35 54674.28 88888.00 2015-03-08 21:25:31.250 067 12530.10 183.35 54674.28 88888.00 2015-03-08 21:25:31.375 067 12530.17 183.40 54674.28 88888.00 2015-03-08 21:25:31.500 067 12530.12 183.38 54674.25 88888.00 2015-03-08 21:25:31.625 067 12530.12 183.38 54674.25 88888.00 2015-03-08 21:25:31.750 067 12530.12 183.38 54674.25 88888.00 2015-03-08 21:25:31.875 067 12530.12 183.35 54674.25 88888.00 2015-03-08 21:25:32.000 067 12530.12 183.40 54674.25 88888.00 2015-03-08 21:25:32.125 067 12530.12 183.40 54674.28 88888.00 2015-03-08 21:25:32.250 067 12530.12 183.40 54674.25 88888.00 2015-03-08 21:25:32.375 067 12530.12 183.43 54674.25 88888.00 2015-03-08 21:25:32.500 067 12530.08 183.43 54674.22 88888.00 2015-03-08 21:25:32.625 067 12530.08 183.40 54674.25 88888.00 2015-03-08 21:25:32.750 067 12530.12 183.40 54674.28 88888.00 2015-03-08 21:25:32.875 067 12530.08 183.43 54674.28 88888.00 2015-03-08 21:25:33.000 067 12530.08 183.43 54674.22 88888.00 2015-03-08 21:25:33.125 067 12530.15 183.43 54674.25 88888.00 2015-03-08 21:25:33.250 067 12530.17 183.40 54674.25 88888.00 2015-03-08 21:25:33.375 067 12530.15 183.43 54674.28 88888.00 2015-03-08 21:25:33.500 067 12530.05 183.43 54674.25 88888.00 2015-03-08 21:25:33.625 067 12530.10 183.47 54674.25 88888.00 2015-03-08 21:25:33.750 067 12530.17 183.45 54674.28 88888.00 2015-03-08 21:25:33.875 067 12530.15 183.45 54674.25 88888.00 2015-03-08 21:25:34.000 067 12530.10 183.45 54674.25 88888.00 2015-03-08 21:25:34.125 067 12530.08 183.45 54674.25 88888.00 2015-03-08 21:25:34.250 067 12530.08 183.45 54674.25 88888.00 2015-03-08 21:25:34.375 067 12530.12 183.45 54674.25 88888.00 2015-03-08 21:25:34.500 067 12530.10 183.45 54674.22 88888.00 2015-03-08 21:25:34.625 067 12530.15 183.45 54674.20 88888.00 2015-03-08 21:25:34.750 067 12530.23 183.45 54674.22 88888.00 2015-03-08 21:25:34.875 067 12530.20 183.45 54674.22 88888.00 2015-03-08 21:25:35.000 067 12530.15 183.47 54674.18 88888.00 2015-03-08 21:25:35.125 067 12530.15 183.45 54674.15 88888.00 2015-03-08 21:25:35.250 067 12530.12 183.47 54674.18 88888.00 2015-03-08 21:25:35.375 067 12530.17 183.50 54674.18 88888.00 2015-03-08 21:25:35.500 067 12530.10 183.45 54674.18 88888.00 2015-03-08 21:25:35.625 067 12530.05 183.47 54674.15 88888.00 2015-03-08 21:25:35.750 067 12530.05 183.55 54674.18 88888.00 2015-03-08 21:25:35.875 067 12530.10 183.53 54674.20 88888.00 2015-03-08 21:25:36.000 067 12530.08 183.47 54674.22 88888.00 2015-03-08 21:25:36.125 067 12530.08 183.50 54674.22 88888.00 2015-03-08 21:25:36.250 067 12530.10 183.50 54674.22 88888.00 2015-03-08 21:25:36.375 067 12530.17 183.53 54674.20 88888.00 2015-03-08 21:25:36.500 067 12530.15 183.47 54674.20 88888.00 2015-03-08 21:25:36.625 067 12530.12 183.47 54674.22 88888.00 2015-03-08 21:25:36.750 067 12530.12 183.47 54674.18 88888.00 2015-03-08 21:25:36.875 067 12530.08 183.50 54674.18 88888.00 2015-03-08 21:25:37.000 067 12530.08 183.53 54674.15 88888.00 2015-03-08 21:25:37.125 067 12530.02 183.50 54674.18 88888.00 2015-03-08 21:25:37.250 067 12530.05 183.55 54674.15 88888.00 2015-03-08 21:25:37.375 067 12530.12 183.53 54674.18 88888.00 2015-03-08 21:25:37.500 067 12530.10 183.53 54674.18 88888.00 2015-03-08 21:25:37.625 067 12530.10 183.53 54674.18 88888.00 2015-03-08 21:25:37.750 067 12530.05 183.50 54674.15 88888.00 2015-03-08 21:25:37.875 067 12530.08 183.53 54674.15 88888.00 2015-03-08 21:25:38.000 067 12530.05 183.53 54674.15 88888.00 2015-03-08 21:25:38.125 067 12530.08 183.53 54674.18 88888.00 2015-03-08 21:25:38.250 067 12530.02 183.53 54674.20 88888.00 2015-03-08 21:25:38.375 067 12530.05 183.55 54674.20 88888.00 2015-03-08 21:25:38.500 067 12530.02 183.53 54674.15 88888.00 2015-03-08 21:25:38.625 067 12530.08 183.50 54674.18 88888.00 2015-03-08 21:25:38.750 067 12530.05 183.53 54674.18 88888.00 2015-03-08 21:25:38.875 067 12530.02 183.53 54674.20 88888.00 2015-03-08 21:25:39.000 067 12530.00 183.53 54674.15 88888.00 2015-03-08 21:25:39.125 067 12529.98 183.53 54674.12 88888.00 2015-03-08 21:25:39.250 067 12530.00 183.50 54674.15 88888.00 2015-03-08 21:25:39.375 067 12530.08 183.55 54674.15 88888.00 2015-03-08 21:25:39.500 067 12530.05 183.53 54674.12 88888.00 2015-03-08 21:25:39.625 067 12530.02 183.53 54674.15 88888.00 2015-03-08 21:25:39.750 067 12530.00 183.55 54674.15 88888.00 2015-03-08 21:25:39.875 067 12530.02 183.57 54674.15 88888.00 2015-03-08 21:25:40.000 067 12530.05 183.53 54674.12 88888.00 2015-03-08 21:25:40.125 067 12530.00 183.53 54674.15 88888.00 2015-03-08 21:25:40.250 067 12529.90 183.55 54674.12 88888.00 2015-03-08 21:25:40.375 067 12529.90 183.57 54674.12 88888.00 2015-03-08 21:25:40.500 067 12529.92 183.57 54674.12 88888.00 2015-03-08 21:25:40.625 067 12529.90 183.57 54674.12 88888.00 2015-03-08 21:25:40.750 067 12529.88 183.60 54674.15 88888.00 2015-03-08 21:25:40.875 067 12529.88 183.60 54674.15 88888.00 2015-03-08 21:25:41.000 067 12529.83 183.57 54674.10 88888.00 2015-03-08 21:25:41.125 067 12529.85 183.55 54674.10 88888.00 2015-03-08 21:25:41.250 067 12529.85 183.55 54674.10 88888.00 2015-03-08 21:25:41.375 067 12529.90 183.57 54674.10 88888.00 2015-03-08 21:25:41.500 067 12529.88 183.60 54674.12 88888.00 2015-03-08 21:25:41.625 067 12529.88 183.60 54674.10 88888.00 2015-03-08 21:25:41.750 067 12529.95 183.60 54674.10 88888.00 2015-03-08 21:25:41.875 067 12530.00 183.60 54674.12 88888.00 2015-03-08 21:25:42.000 067 12530.00 183.57 54674.12 88888.00 2015-03-08 21:25:42.125 067 12529.92 183.60 54674.12 88888.00 2015-03-08 21:25:42.250 067 12529.85 183.60 54674.15 88888.00 2015-03-08 21:25:42.375 067 12529.88 183.62 54674.12 88888.00 2015-03-08 21:25:42.500 067 12529.83 183.60 54674.12 88888.00 2015-03-08 21:25:42.625 067 12529.80 183.60 54674.10 88888.00 2015-03-08 21:25:42.750 067 12529.85 183.62 54674.12 88888.00 2015-03-08 21:25:42.875 067 12529.83 183.62 54674.10 88888.00 2015-03-08 21:25:43.000 067 12529.92 183.62 54674.07 88888.00 2015-03-08 21:25:43.125 067 12529.92 183.62 54674.05 88888.00 2015-03-08 21:25:43.250 067 12529.83 183.60 54674.05 88888.00 2015-03-08 21:25:43.375 067 12529.85 183.60 54674.07 88888.00 2015-03-08 21:25:43.500 067 12529.83 183.65 54674.10 88888.00 2015-03-08 21:25:43.625 067 12529.83 183.70 54674.10 88888.00 2015-03-08 21:25:43.750 067 12529.85 183.72 54674.07 88888.00 2015-03-08 21:25:43.875 067 12529.88 183.70 54674.10 88888.00 2015-03-08 21:25:44.000 067 12529.83 183.70 54674.10 88888.00 2015-03-08 21:25:44.125 067 12529.85 183.70 54674.10 88888.00 2015-03-08 21:25:44.250 067 12529.83 183.68 54674.07 88888.00 2015-03-08 21:25:44.375 067 12529.92 183.72 54674.07 88888.00 2015-03-08 21:25:44.500 067 12529.85 183.72 54674.07 88888.00 2015-03-08 21:25:44.625 067 12529.77 183.70 54674.05 88888.00 2015-03-08 21:25:44.750 067 12529.75 183.70 54674.03 88888.00 2015-03-08 21:25:44.875 067 12529.75 183.72 54674.07 88888.00 2015-03-08 21:25:45.000 067 12529.80 183.75 54674.05 88888.00 2015-03-08 21:25:45.125 067 12529.85 183.70 54674.03 88888.00 2015-03-08 21:25:45.250 067 12529.83 183.70 54674.03 88888.00 2015-03-08 21:25:45.375 067 12529.85 183.72 54674.03 88888.00 2015-03-08 21:25:45.500 067 12529.90 183.78 54674.05 88888.00 2015-03-08 21:25:45.625 067 12529.88 183.75 54674.03 88888.00 2015-03-08 21:25:45.750 067 12529.90 183.75 54674.00 88888.00 2015-03-08 21:25:45.875 067 12529.95 183.78 54674.03 88888.00 2015-03-08 21:25:46.000 067 12529.90 183.78 54674.00 88888.00 2015-03-08 21:25:46.125 067 12529.92 183.80 54674.03 88888.00 2015-03-08 21:25:46.250 067 12529.88 183.78 54674.00 88888.00 2015-03-08 21:25:46.375 067 12529.95 183.82 54674.03 88888.00 2015-03-08 21:25:46.500 067 12529.90 183.80 54673.97 88888.00 2015-03-08 21:25:46.625 067 12529.90 183.80 54673.97 88888.00 2015-03-08 21:25:46.750 067 12529.90 183.82 54673.97 88888.00 2015-03-08 21:25:46.875 067 12529.85 183.88 54673.95 88888.00 2015-03-08 21:25:47.000 067 12529.90 183.88 54673.93 88888.00 2015-03-08 21:25:47.125 067 12529.92 183.85 54673.95 88888.00 2015-03-08 21:25:47.250 067 12529.92 183.85 54673.95 88888.00 2015-03-08 21:25:47.375 067 12529.98 183.85 54673.95 88888.00 2015-03-08 21:25:47.500 067 12530.00 183.88 54673.95 88888.00 2015-03-08 21:25:47.625 067 12530.02 183.85 54673.93 88888.00 2015-03-08 21:25:47.750 067 12530.00 183.85 54673.93 88888.00 2015-03-08 21:25:47.875 067 12530.05 183.88 54673.95 88888.00 2015-03-08 21:25:48.000 067 12530.05 183.88 54673.93 88888.00 2015-03-08 21:25:48.125 067 12530.00 183.90 54673.93 88888.00 2015-03-08 21:25:48.250 067 12530.00 183.88 54673.93 88888.00 2015-03-08 21:25:48.375 067 12530.05 183.90 54673.93 88888.00 2015-03-08 21:25:48.500 067 12530.08 183.90 54673.90 88888.00 2015-03-08 21:25:48.625 067 12530.05 183.93 54673.90 88888.00 2015-03-08 21:25:48.750 067 12529.98 183.95 54673.90 88888.00 2015-03-08 21:25:48.875 067 12530.00 183.95 54673.88 88888.00 2015-03-08 21:25:49.000 067 12530.10 183.93 54673.90 88888.00 2015-03-08 21:25:49.125 067 12530.12 183.97 54673.88 88888.00 2015-03-08 21:25:49.250 067 12530.10 183.95 54673.88 88888.00 2015-03-08 21:25:49.375 067 12530.10 183.95 54673.88 88888.00 2015-03-08 21:25:49.500 067 12530.08 183.93 54673.85 88888.00 2015-03-08 21:25:49.625 067 12530.12 183.93 54673.82 88888.00 2015-03-08 21:25:49.750 067 12530.20 183.93 54673.82 88888.00 2015-03-08 21:25:49.875 067 12530.17 183.97 54673.82 88888.00 2015-03-08 21:25:50.000 067 12530.12 183.97 54673.82 88888.00 2015-03-08 21:25:50.125 067 12530.17 183.97 54673.82 88888.00 2015-03-08 21:25:50.250 067 12530.12 183.95 54673.80 88888.00 2015-03-08 21:25:50.375 067 12530.12 183.97 54673.82 88888.00 2015-03-08 21:25:50.500 067 12530.12 183.97 54673.80 88888.00 2015-03-08 21:25:50.625 067 12530.17 183.97 54673.78 88888.00 2015-03-08 21:25:50.750 067 12530.27 183.97 54673.75 88888.00 2015-03-08 21:25:50.875 067 12530.27 183.97 54673.75 88888.00 2015-03-08 21:25:51.000 067 12530.23 183.97 54673.72 88888.00 2015-03-08 21:25:51.125 067 12530.27 183.97 54673.75 88888.00 2015-03-08 21:25:51.250 067 12530.23 183.97 54673.78 88888.00 2015-03-08 21:25:51.375 067 12530.25 183.97 54673.78 88888.00 2015-03-08 21:25:51.500 067 12530.33 184.00 54673.75 88888.00 2015-03-08 21:25:51.625 067 12530.38 184.03 54673.75 88888.00 2015-03-08 21:25:51.750 067 12530.33 184.00 54673.72 88888.00 2015-03-08 21:25:51.875 067 12530.33 184.00 54673.70 88888.00 2015-03-08 21:25:52.000 067 12530.40 184.00 54673.65 88888.00 2015-03-08 21:25:52.125 067 12530.40 184.00 54673.68 88888.00 2015-03-08 21:25:52.250 067 12530.38 184.00 54673.68 88888.00 2015-03-08 21:25:52.375 067 12530.40 184.03 54673.68 88888.00 2015-03-08 21:25:52.500 067 12530.42 184.05 54673.68 88888.00 2015-03-08 21:25:52.625 067 12530.45 184.03 54673.68 88888.00 2015-03-08 21:25:52.750 067 12530.40 184.05 54673.68 88888.00 2015-03-08 21:25:52.875 067 12530.38 184.05 54673.70 88888.00 2015-03-08 21:25:53.000 067 12530.35 184.05 54673.68 88888.00 2015-03-08 21:25:53.125 067 12530.35 184.05 54673.70 88888.00 2015-03-08 21:25:53.250 067 12530.33 184.05 54673.72 88888.00 2015-03-08 21:25:53.375 067 12530.33 184.05 54673.68 88888.00 2015-03-08 21:25:53.500 067 12530.38 184.00 54673.65 88888.00 2015-03-08 21:25:53.625 067 12530.40 184.03 54673.62 88888.00 2015-03-08 21:25:53.750 067 12530.35 184.03 54673.65 88888.00 2015-03-08 21:25:53.875 067 12530.35 184.03 54673.68 88888.00 2015-03-08 21:25:54.000 067 12530.40 184.03 54673.65 88888.00 2015-03-08 21:25:54.125 067 12530.42 184.00 54673.68 88888.00 2015-03-08 21:25:54.250 067 12530.40 184.00 54673.68 88888.00 2015-03-08 21:25:54.375 067 12530.42 184.03 54673.65 88888.00 2015-03-08 21:25:54.500 067 12530.40 184.03 54673.65 88888.00 2015-03-08 21:25:54.625 067 12530.38 184.00 54673.68 88888.00 2015-03-08 21:25:54.750 067 12530.35 184.00 54673.68 88888.00 2015-03-08 21:25:54.875 067 12530.35 184.00 54673.68 88888.00 2015-03-08 21:25:55.000 067 12530.38 184.03 54673.65 88888.00 2015-03-08 21:25:55.125 067 12530.38 184.03 54673.65 88888.00 2015-03-08 21:25:55.250 067 12530.38 183.97 54673.65 88888.00 2015-03-08 21:25:55.375 067 12530.40 184.00 54673.62 88888.00 2015-03-08 21:25:55.500 067 12530.40 184.03 54673.65 88888.00 2015-03-08 21:25:55.625 067 12530.38 184.00 54673.65 88888.00 2015-03-08 21:25:55.750 067 12530.38 183.97 54673.62 88888.00 2015-03-08 21:25:55.875 067 12530.38 183.97 54673.65 88888.00 2015-03-08 21:25:56.000 067 12530.42 184.03 54673.62 88888.00 2015-03-08 21:25:56.125 067 12530.45 184.03 54673.65 88888.00 2015-03-08 21:25:56.250 067 12530.40 184.00 54673.65 88888.00 2015-03-08 21:25:56.375 067 12530.42 183.97 54673.62 88888.00 2015-03-08 21:25:56.500 067 12530.42 183.97 54673.62 88888.00 2015-03-08 21:25:56.625 067 12530.38 183.97 54673.62 88888.00 2015-03-08 21:25:56.750 067 12530.38 184.00 54673.62 88888.00 2015-03-08 21:25:56.875 067 12530.35 184.00 54673.62 88888.00 2015-03-08 21:25:57.000 067 12530.38 184.00 54673.62 88888.00 2015-03-08 21:25:57.125 067 12530.40 184.00 54673.62 88888.00 2015-03-08 21:25:57.250 067 12530.48 184.03 54673.65 88888.00 2015-03-08 21:25:57.375 067 12530.48 184.03 54673.65 88888.00 2015-03-08 21:25:57.500 067 12530.38 184.03 54673.62 88888.00 2015-03-08 21:25:57.625 067 12530.38 184.00 54673.62 88888.00 2015-03-08 21:25:57.750 067 12530.45 184.03 54673.62 88888.00 2015-03-08 21:25:57.875 067 12530.50 184.00 54673.60 88888.00 2015-03-08 21:25:58.000 067 12530.52 183.97 54673.57 88888.00 2015-03-08 21:25:58.125 067 12530.50 183.95 54673.57 88888.00 2015-03-08 21:25:58.250 067 12530.50 183.97 54673.57 88888.00 2015-03-08 21:25:58.375 067 12530.48 183.95 54673.57 88888.00 2015-03-08 21:25:58.500 067 12530.38 183.97 54673.57 88888.00 2015-03-08 21:25:58.625 067 12530.33 184.00 54673.60 88888.00 2015-03-08 21:25:58.750 067 12530.35 184.00 54673.57 88888.00 2015-03-08 21:25:58.875 067 12530.40 184.00 54673.57 88888.00 2015-03-08 21:25:59.000 067 12530.42 183.97 54673.60 88888.00 2015-03-08 21:25:59.125 067 12530.45 183.97 54673.62 88888.00 2015-03-08 21:25:59.250 067 12530.45 184.00 54673.65 88888.00 2015-03-08 21:25:59.375 067 12530.45 184.00 54673.60 88888.00 2015-03-08 21:25:59.500 067 12530.42 184.00 54673.57 88888.00 2015-03-08 21:25:59.625 067 12530.40 184.03 54673.60 88888.00 2015-03-08 21:25:59.750 067 12530.45 184.00 54673.60 88888.00 2015-03-08 21:25:59.875 067 12530.45 183.95 54673.62 88888.00 2015-03-08 21:26:00.000 067 12530.40 183.97 54673.60 88888.00 2015-03-08 21:26:00.125 067 12530.40 184.00 54673.57 88888.00 2015-03-08 21:26:00.250 067 12530.38 183.95 54673.57 88888.00 2015-03-08 21:26:00.375 067 12530.35 183.93 54673.55 88888.00 2015-03-08 21:26:00.500 067 12530.38 183.95 54673.55 88888.00 2015-03-08 21:26:00.625 067 12530.38 183.97 54673.60 88888.00 2015-03-08 21:26:00.750 067 12530.40 184.00 54673.60 88888.00 2015-03-08 21:26:00.875 067 12530.35 183.97 54673.60 88888.00 2015-03-08 21:26:01.000 067 12530.30 183.97 54673.57 88888.00 2015-03-08 21:26:01.125 067 12530.25 183.97 54673.57 88888.00 2015-03-08 21:26:01.250 067 12530.23 183.97 54673.62 88888.00 2015-03-08 21:26:01.375 067 12530.25 184.00 54673.60 88888.00 2015-03-08 21:26:01.500 067 12530.23 184.00 54673.62 88888.00 2015-03-08 21:26:01.625 067 12530.25 184.00 54673.60 88888.00 2015-03-08 21:26:01.750 067 12530.27 184.00 54673.62 88888.00 2015-03-08 21:26:01.875 067 12530.23 184.00 54673.62 88888.00 2015-03-08 21:26:02.000 067 12530.25 184.00 54673.60 88888.00 2015-03-08 21:26:02.125 067 12530.30 184.00 54673.60 88888.00 2015-03-08 21:26:02.250 067 12530.30 184.03 54673.60 88888.00 2015-03-08 21:26:02.375 067 12530.35 184.03 54673.57 88888.00 2015-03-08 21:26:02.500 067 12530.33 184.03 54673.57 88888.00 2015-03-08 21:26:02.625 067 12530.25 183.97 54673.55 88888.00 2015-03-08 21:26:02.750 067 12530.23 184.00 54673.60 88888.00 2015-03-08 21:26:02.875 067 12530.30 184.00 54673.60 88888.00 2015-03-08 21:26:03.000 067 12530.35 183.95 54673.57 88888.00 2015-03-08 21:26:03.125 067 12530.30 184.00 54673.60 88888.00 2015-03-08 21:26:03.250 067 12530.27 183.97 54673.62 88888.00 2015-03-08 21:26:03.375 067 12530.30 183.97 54673.60 88888.00 2015-03-08 21:26:03.500 067 12530.25 183.95 54673.57 88888.00 2015-03-08 21:26:03.625 067 12530.27 183.95 54673.57 88888.00 2015-03-08 21:26:03.750 067 12530.30 183.97 54673.60 88888.00 2015-03-08 21:26:03.875 067 12530.27 183.95 54673.57 88888.00 2015-03-08 21:26:04.000 067 12530.27 183.97 54673.55 88888.00 2015-03-08 21:26:04.125 067 12530.27 183.97 54673.57 88888.00 2015-03-08 21:26:04.250 067 12530.23 183.97 54673.57 88888.00 2015-03-08 21:26:04.375 067 12530.25 184.00 54673.57 88888.00 2015-03-08 21:26:04.500 067 12530.17 183.97 54673.55 88888.00 2015-03-08 21:26:04.625 067 12530.25 183.97 54673.57 88888.00 2015-03-08 21:26:04.750 067 12530.20 183.95 54673.57 88888.00 2015-03-08 21:26:04.875 067 12530.17 183.95 54673.60 88888.00 2015-03-08 21:26:05.000 067 12530.17 183.95 54673.62 88888.00 2015-03-08 21:26:05.125 067 12530.15 183.97 54673.62 88888.00 2015-03-08 21:26:05.250 067 12530.10 183.97 54673.60 88888.00 2015-03-08 21:26:05.375 067 12530.08 184.00 54673.60 88888.00 2015-03-08 21:26:05.500 067 12530.08 183.95 54673.57 88888.00 2015-03-08 21:26:05.625 067 12530.12 183.93 54673.55 88888.00 2015-03-08 21:26:05.750 067 12530.12 183.93 54673.55 88888.00 2015-03-08 21:26:05.875 067 12530.05 183.95 54673.55 88888.00 2015-03-08 21:26:06.000 067 12530.02 183.95 54673.55 88888.00 2015-03-08 21:26:06.125 067 12530.02 183.95 54673.55 88888.00 2015-03-08 21:26:06.250 067 12530.12 183.93 54673.53 88888.00 2015-03-08 21:26:06.375 067 12530.20 183.93 54673.55 88888.00 2015-03-08 21:26:06.500 067 12530.12 183.93 54673.57 88888.00 2015-03-08 21:26:06.625 067 12530.08 183.95 54673.57 88888.00 2015-03-08 21:26:06.750 067 12530.08 183.90 54673.57 88888.00 2015-03-08 21:26:06.875 067 12530.08 183.90 54673.55 88888.00 2015-03-08 21:26:07.000 067 12530.08 183.90 54673.55 88888.00 2015-03-08 21:26:07.125 067 12530.10 183.93 54673.57 88888.00 2015-03-08 21:26:07.250 067 12530.08 183.90 54673.57 88888.00 2015-03-08 21:26:07.375 067 12530.00 183.90 54673.57 88888.00 2015-03-08 21:26:07.500 067 12529.95 183.88 54673.57 88888.00 2015-03-08 21:26:07.625 067 12530.00 183.93 54673.60 88888.00 2015-03-08 21:26:07.750 067 12530.05 183.93 54673.60 88888.00 2015-03-08 21:26:07.875 067 12530.02 183.93 54673.57 88888.00 2015-03-08 21:26:08.000 067 12530.00 183.95 54673.57 88888.00 2015-03-08 21:26:08.125 067 12530.02 183.90 54673.57 88888.00 2015-03-08 21:26:08.250 067 12530.02 183.85 54673.57 88888.00 2015-03-08 21:26:08.375 067 12530.05 183.85 54673.57 88888.00 2015-03-08 21:26:08.500 067 12530.02 183.85 54673.57 88888.00 2015-03-08 21:26:08.625 067 12529.98 183.88 54673.57 88888.00 2015-03-08 21:26:08.750 067 12530.00 183.88 54673.60 88888.00 2015-03-08 21:26:08.875 067 12530.02 183.88 54673.60 88888.00 2015-03-08 21:26:09.000 067 12530.02 183.85 54673.57 88888.00 2015-03-08 21:26:09.125 067 12530.02 183.88 54673.57 88888.00 2015-03-08 21:26:09.250 067 12529.95 183.88 54673.57 88888.00 2015-03-08 21:26:09.375 067 12529.98 183.90 54673.57 88888.00 2015-03-08 21:26:09.500 067 12530.05 183.88 54673.57 88888.00 2015-03-08 21:26:09.625 067 12530.02 183.88 54673.57 88888.00 2015-03-08 21:26:09.750 067 12529.98 183.85 54673.55 88888.00 2015-03-08 21:26:09.875 067 12529.92 183.85 54673.55 88888.00 2015-03-08 21:26:10.000 067 12529.90 183.80 54673.53 88888.00 2015-03-08 21:26:10.125 067 12529.85 183.80 54673.55 88888.00 2015-03-08 21:26:10.250 067 12529.88 183.82 54673.55 88888.00 2015-03-08 21:26:10.375 067 12529.98 183.88 54673.55 88888.00 2015-03-08 21:26:10.500 067 12529.95 183.85 54673.53 88888.00 2015-03-08 21:26:10.625 067 12529.90 183.80 54673.53 88888.00 2015-03-08 21:26:10.750 067 12529.88 183.85 54673.53 88888.00 2015-03-08 21:26:10.875 067 12529.88 183.85 54673.53 88888.00 2015-03-08 21:26:11.000 067 12529.92 183.85 54673.53 88888.00 2015-03-08 21:26:11.125 067 12529.95 183.85 54673.53 88888.00 2015-03-08 21:26:11.250 067 12529.92 183.82 54673.53 88888.00 2015-03-08 21:26:11.375 067 12529.95 183.82 54673.50 88888.00 2015-03-08 21:26:11.500 067 12529.90 183.80 54673.53 88888.00 2015-03-08 21:26:11.625 067 12529.92 183.80 54673.50 88888.00 2015-03-08 21:26:11.750 067 12529.90 183.82 54673.53 88888.00 2015-03-08 21:26:11.875 067 12529.88 183.85 54673.50 88888.00 2015-03-08 21:26:12.000 067 12529.88 183.82 54673.47 88888.00 2015-03-08 21:26:12.125 067 12529.92 183.82 54673.50 88888.00 2015-03-08 21:26:12.250 067 12529.98 183.80 54673.50 88888.00 2015-03-08 21:26:12.375 067 12530.02 183.85 54673.50 88888.00 2015-03-08 21:26:12.500 067 12529.95 183.85 54673.53 88888.00 2015-03-08 21:26:12.625 067 12529.98 183.85 54673.53 88888.00 2015-03-08 21:26:12.750 067 12530.02 183.85 54673.55 88888.00 2015-03-08 21:26:12.875 067 12530.02 183.85 54673.55 88888.00 2015-03-08 21:26:13.000 067 12530.00 183.82 54673.55 88888.00 2015-03-08 21:26:13.125 067 12530.02 183.82 54673.55 88888.00 2015-03-08 21:26:13.250 067 12530.02 183.78 54673.50 88888.00 2015-03-08 21:26:13.375 067 12530.00 183.82 54673.53 88888.00 2015-03-08 21:26:13.500 067 12530.05 183.80 54673.53 88888.00 2015-03-08 21:26:13.625 067 12530.05 183.80 54673.50 88888.00 2015-03-08 21:26:13.750 067 12530.05 183.80 54673.50 88888.00 2015-03-08 21:26:13.875 067 12530.00 183.78 54673.53 88888.00 2015-03-08 21:26:14.000 067 12529.95 183.78 54673.50 88888.00 2015-03-08 21:26:14.125 067 12530.00 183.78 54673.50 88888.00 2015-03-08 21:26:14.250 067 12530.00 183.78 54673.53 88888.00 2015-03-08 21:26:14.375 067 12530.00 183.80 54673.53 88888.00 2015-03-08 21:26:14.500 067 12529.92 183.75 54673.50 88888.00 2015-03-08 21:26:14.625 067 12529.95 183.72 54673.50 88888.00 2015-03-08 21:26:14.750 067 12529.92 183.78 54673.53 88888.00 2015-03-08 21:26:14.875 067 12529.95 183.78 54673.50 88888.00 2015-03-08 21:26:15.000 067 12529.98 183.75 54673.50 88888.00 2015-03-08 21:26:15.125 067 12529.92 183.75 54673.53 88888.00 2015-03-08 21:26:15.250 067 12529.85 183.72 54673.50 88888.00 2015-03-08 21:26:15.375 067 12529.88 183.75 54673.50 88888.00 2015-03-08 21:26:15.500 067 12529.92 183.75 54673.50 88888.00 2015-03-08 21:26:15.625 067 12529.92 183.70 54673.50 88888.00 2015-03-08 21:26:15.750 067 12529.98 183.72 54673.55 88888.00 2015-03-08 21:26:15.875 067 12529.92 183.75 54673.53 88888.00 2015-03-08 21:26:16.000 067 12529.88 183.70 54673.50 88888.00 2015-03-08 21:26:16.125 067 12529.88 183.70 54673.50 88888.00 2015-03-08 21:26:16.250 067 12529.85 183.65 54673.50 88888.00 2015-03-08 21:26:16.375 067 12529.85 183.70 54673.50 88888.00 2015-03-08 21:26:16.500 067 12529.85 183.72 54673.47 88888.00 2015-03-08 21:26:16.625 067 12529.90 183.70 54673.47 88888.00 2015-03-08 21:26:16.750 067 12529.92 183.75 54673.50 88888.00 2015-03-08 21:26:16.875 067 12529.85 183.70 54673.50 88888.00 2015-03-08 21:26:17.000 067 12529.88 183.70 54673.47 88888.00 2015-03-08 21:26:17.125 067 12529.88 183.68 54673.47 88888.00 2015-03-08 21:26:17.250 067 12529.88 183.68 54673.50 88888.00 2015-03-08 21:26:17.375 067 12529.90 183.68 54673.47 88888.00 2015-03-08 21:26:17.500 067 12529.85 183.68 54673.47 88888.00 2015-03-08 21:26:17.625 067 12529.85 183.68 54673.47 88888.00 2015-03-08 21:26:17.750 067 12529.88 183.65 54673.47 88888.00 2015-03-08 21:26:17.875 067 12529.88 183.65 54673.45 88888.00 2015-03-08 21:26:18.000 067 12529.83 183.65 54673.45 88888.00 2015-03-08 21:26:18.125 067 12529.80 183.65 54673.47 88888.00 2015-03-08 21:26:18.250 067 12529.75 183.62 54673.50 88888.00 2015-03-08 21:26:18.375 067 12529.73 183.62 54673.47 88888.00 2015-03-08 21:26:18.500 067 12529.67 183.65 54673.47 88888.00 2015-03-08 21:26:18.625 067 12529.67 183.65 54673.47 88888.00 2015-03-08 21:26:18.750 067 12529.70 183.65 54673.47 88888.00 2015-03-08 21:26:18.875 067 12529.70 183.65 54673.45 88888.00 2015-03-08 21:26:19.000 067 12529.73 183.62 54673.45 88888.00 2015-03-08 21:26:19.125 067 12529.67 183.62 54673.50 88888.00 2015-03-08 21:26:19.250 067 12529.62 183.62 54673.50 88888.00 2015-03-08 21:26:19.375 067 12529.65 183.60 54673.45 88888.00 2015-03-08 21:26:19.500 067 12529.73 183.62 54673.45 88888.00 2015-03-08 21:26:19.625 067 12529.75 183.62 54673.47 88888.00 2015-03-08 21:26:19.750 067 12529.67 183.62 54673.45 88888.00 2015-03-08 21:26:19.875 067 12529.65 183.60 54673.43 88888.00 2015-03-08 21:26:20.000 067 12529.70 183.57 54673.43 88888.00 2015-03-08 21:26:20.125 067 12529.80 183.60 54673.45 88888.00 2015-03-08 21:26:20.250 067 12529.77 183.57 54673.43 88888.00 2015-03-08 21:26:20.375 067 12529.77 183.55 54673.45 88888.00 2015-03-08 21:26:20.500 067 12529.77 183.57 54673.43 88888.00 2015-03-08 21:26:20.625 067 12529.75 183.57 54673.45 88888.00 2015-03-08 21:26:20.750 067 12529.67 183.57 54673.43 88888.00 2015-03-08 21:26:20.875 067 12529.65 183.55 54673.45 88888.00 2015-03-08 21:26:21.000 067 12529.67 183.55 54673.40 88888.00 2015-03-08 21:26:21.125 067 12529.73 183.55 54673.45 88888.00 2015-03-08 21:26:21.250 067 12529.67 183.55 54673.50 88888.00 2015-03-08 21:26:21.375 067 12529.65 183.53 54673.47 88888.00 2015-03-08 21:26:21.500 067 12529.65 183.55 54673.45 88888.00 2015-03-08 21:26:21.625 067 12529.65 183.55 54673.45 88888.00 2015-03-08 21:26:21.750 067 12529.65 183.53 54673.45 88888.00 2015-03-08 21:26:21.875 067 12529.62 183.55 54673.45 88888.00 2015-03-08 21:26:22.000 067 12529.62 183.53 54673.43 88888.00 2015-03-08 21:26:22.125 067 12529.65 183.53 54673.40 88888.00 2015-03-08 21:26:22.250 067 12529.55 183.50 54673.40 88888.00 2015-03-08 21:26:22.375 067 12529.58 183.47 54673.40 88888.00 2015-03-08 21:26:22.500 067 12529.60 183.50 54673.43 88888.00 2015-03-08 21:26:22.625 067 12529.62 183.53 54673.43 88888.00 2015-03-08 21:26:22.750 067 12529.58 183.50 54673.45 88888.00 2015-03-08 21:26:22.875 067 12529.55 183.47 54673.43 88888.00 2015-03-08 21:26:23.000 067 12529.58 183.45 54673.43 88888.00 2015-03-08 21:26:23.125 067 12529.62 183.47 54673.43 88888.00 2015-03-08 21:26:23.250 067 12529.60 183.43 54673.45 88888.00 2015-03-08 21:26:23.375 067 12529.60 183.47 54673.47 88888.00 2015-03-08 21:26:23.500 067 12529.60 183.47 54673.47 88888.00 2015-03-08 21:26:23.625 067 12529.62 183.43 54673.45 88888.00 2015-03-08 21:26:23.750 067 12529.52 183.43 54673.43 88888.00 2015-03-08 21:26:23.875 067 12529.48 183.40 54673.40 88888.00 2015-03-08 21:26:24.000 067 12529.50 183.47 54673.43 88888.00 2015-03-08 21:26:24.125 067 12529.58 183.47 54673.45 88888.00 2015-03-08 21:26:24.250 067 12529.52 183.43 54673.45 88888.00 2015-03-08 21:26:24.375 067 12529.50 183.45 54673.43 88888.00 2015-03-08 21:26:24.500 067 12529.50 183.45 54673.40 88888.00 2015-03-08 21:26:24.625 067 12529.52 183.43 54673.40 88888.00 2015-03-08 21:26:24.750 067 12529.52 183.40 54673.40 88888.00 2015-03-08 21:26:24.875 067 12529.50 183.40 54673.40 88888.00 2015-03-08 21:26:25.000 067 12529.55 183.43 54673.38 88888.00 2015-03-08 21:26:25.125 067 12529.58 183.45 54673.40 88888.00 2015-03-08 21:26:25.250 067 12529.48 183.38 54673.40 88888.00 2015-03-08 21:26:25.375 067 12529.40 183.38 54673.38 88888.00 2015-03-08 21:26:25.500 067 12529.45 183.40 54673.40 88888.00 2015-03-08 21:26:25.625 067 12529.45 183.43 54673.43 88888.00 2015-03-08 21:26:25.750 067 12529.45 183.43 54673.40 88888.00 2015-03-08 21:26:25.875 067 12529.50 183.38 54673.40 88888.00 2015-03-08 21:26:26.000 067 12529.50 183.38 54673.43 88888.00 2015-03-08 21:26:26.125 067 12529.48 183.35 54673.40 88888.00 2015-03-08 21:26:26.250 067 12529.42 183.35 54673.40 88888.00 2015-03-08 21:26:26.375 067 12529.42 183.38 54673.40 88888.00 2015-03-08 21:26:26.500 067 12529.45 183.40 54673.43 88888.00 2015-03-08 21:26:26.625 067 12529.48 183.38 54673.43 88888.00 2015-03-08 21:26:26.750 067 12529.42 183.38 54673.38 88888.00 2015-03-08 21:26:26.875 067 12529.40 183.35 54673.40 88888.00 2015-03-08 21:26:27.000 067 12529.42 183.35 54673.38 88888.00 2015-03-08 21:26:27.125 067 12529.38 183.30 54673.38 88888.00 2015-03-08 21:26:27.250 067 12529.33 183.30 54673.43 88888.00 2015-03-08 21:26:27.375 067 12529.40 183.35 54673.43 88888.00 2015-03-08 21:26:27.500 067 12529.42 183.35 54673.45 88888.00 2015-03-08 21:26:27.625 067 12529.38 183.32 54673.43 88888.00 2015-03-08 21:26:27.750 067 12529.42 183.35 54673.43 88888.00 2015-03-08 21:26:27.875 067 12529.45 183.38 54673.40 88888.00 2015-03-08 21:26:28.000 067 12529.45 183.38 54673.38 88888.00 2015-03-08 21:26:28.125 067 12529.45 183.32 54673.40 88888.00 2015-03-08 21:26:28.250 067 12529.38 183.35 54673.40 88888.00 2015-03-08 21:26:28.375 067 12529.45 183.35 54673.43 88888.00 2015-03-08 21:26:28.500 067 12529.50 183.38 54673.35 88888.00 2015-03-08 21:26:28.625 067 12529.50 183.35 54673.38 88888.00 2015-03-08 21:26:28.750 067 12529.55 183.38 54673.40 88888.00 2015-03-08 21:26:28.875 067 12529.50 183.38 54673.38 88888.00 2015-03-08 21:26:29.000 067 12529.45 183.40 54673.32 88888.00 2015-03-08 21:26:29.125 067 12529.42 183.38 54673.32 88888.00 2015-03-08 21:26:29.250 067 12529.42 183.32 54673.35 88888.00 2015-03-08 21:26:29.375 067 12529.48 183.30 54673.30 88888.00 2015-03-08 21:26:29.500 067 12529.55 183.32 54673.32 88888.00 2015-03-08 21:26:29.625 067 12529.55 183.32 54673.30 88888.00 2015-03-08 21:26:29.750 067 12529.60 183.32 54673.35 88888.00 2015-03-08 21:26:29.875 067 12529.60 183.35 54673.35 88888.00 2015-03-08 21:26:30.000 067 12529.58 183.35 54673.30 88888.00 2015-03-08 21:26:30.125 067 12529.58 183.35 54673.32 88888.00 2015-03-08 21:26:30.250 067 12529.50 183.35 54673.35 88888.00 2015-03-08 21:26:30.375 067 12529.60 183.40 54673.32 88888.00 2015-03-08 21:26:30.500 067 12529.60 183.40 54673.32 88888.00 2015-03-08 21:26:30.625 067 12529.55 183.35 54673.32 88888.00 2015-03-08 21:26:30.750 067 12529.50 183.38 54673.30 88888.00 2015-03-08 21:26:30.875 067 12529.50 183.40 54673.30 88888.00 2015-03-08 21:26:31.000 067 12529.55 183.38 54673.30 88888.00 2015-03-08 21:26:31.125 067 12529.60 183.38 54673.30 88888.00 2015-03-08 21:26:31.250 067 12529.52 183.38 54673.28 88888.00 2015-03-08 21:26:31.375 067 12529.52 183.38 54673.28 88888.00 2015-03-08 21:26:31.500 067 12529.60 183.40 54673.28 88888.00 2015-03-08 21:26:31.625 067 12529.65 183.40 54673.30 88888.00 2015-03-08 21:26:31.750 067 12529.70 183.40 54673.28 88888.00 2015-03-08 21:26:31.875 067 12529.70 183.38 54673.28 88888.00 2015-03-08 21:26:32.000 067 12529.65 183.38 54673.28 88888.00 2015-03-08 21:26:32.125 067 12529.65 183.38 54673.28 88888.00 2015-03-08 21:26:32.250 067 12529.67 183.32 54673.28 88888.00 2015-03-08 21:26:32.375 067 12529.67 183.35 54673.28 88888.00 2015-03-08 21:26:32.500 067 12529.65 183.32 54673.25 88888.00 2015-03-08 21:26:32.625 067 12529.65 183.32 54673.25 88888.00 2015-03-08 21:26:32.750 067 12529.75 183.35 54673.22 88888.00 2015-03-08 21:26:32.875 067 12529.77 183.35 54673.25 88888.00 2015-03-08 21:26:33.000 067 12529.73 183.35 54673.22 88888.00 2015-03-08 21:26:33.125 067 12529.73 183.35 54673.20 88888.00 2015-03-08 21:26:33.250 067 12529.75 183.35 54673.20 88888.00 2015-03-08 21:26:33.375 067 12529.73 183.35 54673.20 88888.00 2015-03-08 21:26:33.500 067 12529.70 183.35 54673.18 88888.00 2015-03-08 21:26:33.625 067 12529.75 183.32 54673.20 88888.00 2015-03-08 21:26:33.750 067 12529.80 183.32 54673.20 88888.00 2015-03-08 21:26:33.875 067 12529.83 183.30 54673.18 88888.00 2015-03-08 21:26:34.000 067 12529.83 183.30 54673.20 88888.00 2015-03-08 21:26:34.125 067 12529.80 183.35 54673.20 88888.00 2015-03-08 21:26:34.250 067 12529.80 183.30 54673.20 88888.00 2015-03-08 21:26:34.375 067 12529.88 183.30 54673.18 88888.00 2015-03-08 21:26:34.500 067 12529.85 183.30 54673.20 88888.00 2015-03-08 21:26:34.625 067 12529.83 183.30 54673.20 88888.00 2015-03-08 21:26:34.750 067 12529.77 183.30 54673.20 88888.00 2015-03-08 21:26:34.875 067 12529.80 183.32 54673.18 88888.00 2015-03-08 21:26:35.000 067 12529.75 183.30 54673.18 88888.00 2015-03-08 21:26:35.125 067 12529.77 183.25 54673.18 88888.00 2015-03-08 21:26:35.250 067 12529.80 183.30 54673.18 88888.00 2015-03-08 21:26:35.375 067 12529.90 183.25 54673.20 88888.00 2015-03-08 21:26:35.500 067 12529.90 183.28 54673.20 88888.00 2015-03-08 21:26:35.625 067 12529.85 183.25 54673.18 88888.00 2015-03-08 21:26:35.750 067 12529.77 183.25 54673.15 88888.00 2015-03-08 21:26:35.875 067 12529.77 183.25 54673.20 88888.00 2015-03-08 21:26:36.000 067 12529.85 183.25 54673.15 88888.00 2015-03-08 21:26:36.125 067 12529.92 183.25 54673.15 88888.00 2015-03-08 21:26:36.250 067 12529.83 183.20 54673.18 88888.00 2015-03-08 21:26:36.375 067 12529.90 183.22 54673.15 88888.00 2015-03-08 21:26:36.500 067 12529.88 183.22 54673.15 88888.00 2015-03-08 21:26:36.625 067 12529.88 183.22 54673.12 88888.00 2015-03-08 21:26:36.750 067 12529.95 183.20 54673.15 88888.00 2015-03-08 21:26:36.875 067 12529.98 183.22 54673.15 88888.00 2015-03-08 21:26:37.000 067 12529.98 183.22 54673.12 88888.00 2015-03-08 21:26:37.125 067 12529.95 183.20 54673.12 88888.00 2015-03-08 21:26:37.250 067 12529.95 183.18 54673.12 88888.00 2015-03-08 21:26:37.375 067 12530.02 183.18 54673.12 88888.00 2015-03-08 21:26:37.500 067 12530.05 183.15 54673.15 88888.00 2015-03-08 21:26:37.625 067 12530.08 183.15 54673.15 88888.00 2015-03-08 21:26:37.750 067 12530.08 183.15 54673.12 88888.00 2015-03-08 21:26:37.875 067 12530.10 183.15 54673.12 88888.00 2015-03-08 21:26:38.000 067 12530.12 183.12 54673.10 88888.00 2015-03-08 21:26:38.125 067 12530.17 183.10 54673.10 88888.00 2015-03-08 21:26:38.250 067 12530.15 183.07 54673.10 88888.00 2015-03-08 21:26:38.375 067 12530.15 183.10 54673.12 88888.00 2015-03-08 21:26:38.500 067 12530.08 183.10 54673.10 88888.00 2015-03-08 21:26:38.625 067 12530.10 183.07 54673.10 88888.00 2015-03-08 21:26:38.750 067 12530.23 183.07 54673.03 88888.00 2015-03-08 21:26:38.875 067 12530.27 183.03 54673.03 88888.00 2015-03-08 21:26:39.000 067 12530.17 183.03 54673.05 88888.00 2015-03-08 21:26:39.125 067 12530.15 183.05 54673.05 88888.00 2015-03-08 21:26:39.250 067 12530.08 183.03 54673.05 88888.00 2015-03-08 21:26:39.375 067 12530.20 183.03 54673.07 88888.00 2015-03-08 21:26:39.500 067 12530.30 182.97 54673.07 88888.00 2015-03-08 21:26:39.625 067 12530.23 182.97 54673.05 88888.00 2015-03-08 21:26:39.750 067 12530.23 183.00 54673.03 88888.00 2015-03-08 21:26:39.875 067 12530.25 183.00 54673.03 88888.00 2015-03-08 21:26:40.000 067 12530.33 183.00 54673.03 88888.00 2015-03-08 21:26:40.125 067 12530.33 182.97 54673.03 88888.00 2015-03-08 21:26:40.250 067 12530.33 182.93 54673.03 88888.00 2015-03-08 21:26:40.375 067 12530.35 182.95 54673.03 88888.00 2015-03-08 21:26:40.500 067 12530.27 182.93 54673.03 88888.00 2015-03-08 21:26:40.625 067 12530.20 182.95 54673.03 88888.00 2015-03-08 21:26:40.750 067 12530.27 182.97 54673.00 88888.00 2015-03-08 21:26:40.875 067 12530.35 182.97 54673.03 88888.00 2015-03-08 21:26:41.000 067 12530.33 182.93 54673.00 88888.00 2015-03-08 21:26:41.125 067 12530.33 182.88 54672.97 88888.00 2015-03-08 21:26:41.250 067 12530.30 182.85 54673.00 88888.00 2015-03-08 21:26:41.375 067 12530.35 182.85 54673.00 88888.00 2015-03-08 21:26:41.500 067 12530.33 182.88 54672.97 88888.00 2015-03-08 21:26:41.625 067 12530.38 182.88 54673.00 88888.00 2015-03-08 21:26:41.750 067 12530.42 182.85 54672.97 88888.00 2015-03-08 21:26:41.875 067 12530.40 182.88 54672.95 88888.00 2015-03-08 21:26:42.000 067 12530.38 182.85 54672.95 88888.00 2015-03-08 21:26:42.125 067 12530.38 182.82 54672.93 88888.00 2015-03-08 21:26:42.250 067 12530.42 182.78 54672.93 88888.00 2015-03-08 21:26:42.375 067 12530.45 182.80 54672.93 88888.00 2015-03-08 21:26:42.500 067 12530.45 182.78 54672.90 88888.00 2015-03-08 21:26:42.625 067 12530.48 182.78 54672.88 88888.00 2015-03-08 21:26:42.750 067 12530.48 182.78 54672.93 88888.00 2015-03-08 21:26:42.875 067 12530.50 182.78 54672.93 88888.00 2015-03-08 21:26:43.000 067 12530.55 182.75 54672.95 88888.00 2015-03-08 21:26:43.125 067 12530.65 182.80 54672.95 88888.00 2015-03-08 21:26:43.250 067 12530.62 182.78 54672.93 88888.00 2015-03-08 21:26:43.375 067 12530.65 182.78 54672.93 88888.00 2015-03-08 21:26:43.500 067 12530.62 182.78 54672.90 88888.00 2015-03-08 21:26:43.625 067 12530.58 182.78 54672.88 88888.00 2015-03-08 21:26:43.750 067 12530.58 182.78 54672.88 88888.00 2015-03-08 21:26:43.875 067 12530.62 182.75 54672.85 88888.00 2015-03-08 21:26:44.000 067 12530.70 182.72 54672.85 88888.00 2015-03-08 21:26:44.125 067 12530.73 182.72 54672.85 88888.00 2015-03-08 21:26:44.250 067 12530.70 182.68 54672.85 88888.00 2015-03-08 21:26:44.375 067 12530.73 182.70 54672.82 88888.00 2015-03-08 21:26:44.500 067 12530.75 182.75 54672.80 88888.00 2015-03-08 21:26:44.625 067 12530.77 182.75 54672.80 88888.00 2015-03-08 21:26:44.750 067 12530.73 182.72 54672.82 88888.00 2015-03-08 21:26:44.875 067 12530.70 182.70 54672.80 88888.00 2015-03-08 21:26:45.000 067 12530.77 182.65 54672.78 88888.00 2015-03-08 21:26:45.125 067 12530.85 182.68 54672.82 88888.00 2015-03-08 21:26:45.250 067 12530.80 182.68 54672.80 88888.00 2015-03-08 21:26:45.375 067 12530.83 182.72 54672.82 88888.00 2015-03-08 21:26:45.500 067 12530.88 182.72 54672.80 88888.00 2015-03-08 21:26:45.625 067 12530.92 182.70 54672.80 88888.00 2015-03-08 21:26:45.750 067 12530.85 182.70 54672.78 88888.00 2015-03-08 21:26:45.875 067 12530.75 182.68 54672.78 88888.00 2015-03-08 21:26:46.000 067 12530.80 182.68 54672.78 88888.00 2015-03-08 21:26:46.125 067 12530.85 182.68 54672.78 88888.00 2015-03-08 21:26:46.250 067 12530.77 182.65 54672.78 88888.00 2015-03-08 21:26:46.375 067 12530.83 182.68 54672.75 88888.00 2015-03-08 21:26:46.500 067 12530.85 182.72 54672.78 88888.00 2015-03-08 21:26:46.625 067 12530.90 182.75 54672.75 88888.00 2015-03-08 21:26:46.750 067 12530.88 182.72 54672.75 88888.00 2015-03-08 21:26:46.875 067 12530.88 182.68 54672.70 88888.00 2015-03-08 21:26:47.000 067 12530.90 182.68 54672.70 88888.00 2015-03-08 21:26:47.125 067 12530.98 182.68 54672.70 88888.00 2015-03-08 21:26:47.250 067 12531.05 182.68 54672.72 88888.00 2015-03-08 21:26:47.375 067 12531.08 182.68 54672.70 88888.00 2015-03-08 21:26:47.500 067 12531.05 182.68 54672.72 88888.00 2015-03-08 21:26:47.625 067 12531.12 182.70 54672.75 88888.00 2015-03-08 21:26:47.750 067 12531.12 182.72 54672.70 88888.00 2015-03-08 21:26:47.875 067 12531.10 182.68 54672.68 88888.00 2015-03-08 21:26:48.000 067 12531.08 182.70 54672.70 88888.00 2015-03-08 21:26:48.125 067 12531.10 182.75 54672.70 88888.00 2015-03-08 21:26:48.250 067 12531.08 182.72 54672.70 88888.00 2015-03-08 21:26:48.375 067 12531.12 182.75 54672.70 88888.00 2015-03-08 21:26:48.500 067 12531.08 182.75 54672.70 88888.00 2015-03-08 21:26:48.625 067 12531.15 182.75 54672.68 88888.00 2015-03-08 21:26:48.750 067 12531.15 182.70 54672.65 88888.00 2015-03-08 21:26:48.875 067 12531.12 182.72 54672.65 88888.00 2015-03-08 21:26:49.000 067 12531.12 182.70 54672.65 88888.00 2015-03-08 21:26:49.125 067 12531.17 182.70 54672.68 88888.00 2015-03-08 21:26:49.250 067 12531.12 182.70 54672.65 88888.00 2015-03-08 21:26:49.375 067 12531.15 182.70 54672.65 88888.00 2015-03-08 21:26:49.500 067 12531.17 182.72 54672.62 88888.00 2015-03-08 21:26:49.625 067 12531.15 182.78 54672.65 88888.00 2015-03-08 21:26:49.750 067 12531.15 182.80 54672.65 88888.00 2015-03-08 21:26:49.875 067 12531.20 182.78 54672.68 88888.00 2015-03-08 21:26:50.000 067 12531.23 182.78 54672.65 88888.00 2015-03-08 21:26:50.125 067 12531.27 182.75 54672.65 88888.00 2015-03-08 21:26:50.250 067 12531.25 182.72 54672.65 88888.00 2015-03-08 21:26:50.375 067 12531.27 182.75 54672.65 88888.00 2015-03-08 21:26:50.500 067 12531.25 182.75 54672.65 88888.00 2015-03-08 21:26:50.625 067 12531.25 182.78 54672.62 88888.00 2015-03-08 21:26:50.750 067 12531.27 182.78 54672.65 88888.00 2015-03-08 21:26:50.875 067 12531.27 182.75 54672.60 88888.00 2015-03-08 21:26:51.000 067 12531.33 182.75 54672.60 88888.00 2015-03-08 21:26:51.125 067 12531.30 182.80 54672.62 88888.00 2015-03-08 21:26:51.250 067 12531.30 182.78 54672.65 88888.00 2015-03-08 21:26:51.375 067 12531.27 182.75 54672.60 88888.00 2015-03-08 21:26:51.500 067 12531.25 182.75 54672.57 88888.00 2015-03-08 21:26:51.625 067 12531.25 182.78 54672.57 88888.00 2015-03-08 21:26:51.750 067 12531.25 182.75 54672.60 88888.00 2015-03-08 21:26:51.875 067 12531.30 182.80 54672.62 88888.00 2015-03-08 21:26:52.000 067 12531.30 182.78 54672.62 88888.00 2015-03-08 21:26:52.125 067 12531.30 182.80 54672.60 88888.00 2015-03-08 21:26:52.250 067 12531.33 182.80 54672.57 88888.00 2015-03-08 21:26:52.375 067 12531.35 182.82 54672.57 88888.00 2015-03-08 21:26:52.500 067 12531.33 182.88 54672.55 88888.00 2015-03-08 21:26:52.625 067 12531.33 182.88 54672.57 88888.00 2015-03-08 21:26:52.750 067 12531.33 182.82 54672.57 88888.00 2015-03-08 21:26:52.875 067 12531.33 182.82 54672.55 88888.00 2015-03-08 21:26:53.000 067 12531.33 182.85 54672.55 88888.00 2015-03-08 21:26:53.125 067 12531.30 182.85 54672.57 88888.00 2015-03-08 21:26:53.250 067 12531.27 182.82 54672.57 88888.00 2015-03-08 21:26:53.375 067 12531.33 182.85 54672.57 88888.00 2015-03-08 21:26:53.500 067 12531.35 182.85 54672.57 88888.00 2015-03-08 21:26:53.625 067 12531.35 182.85 54672.57 88888.00 2015-03-08 21:26:53.750 067 12531.27 182.80 54672.55 88888.00 2015-03-08 21:26:53.875 067 12531.30 182.82 54672.53 88888.00 2015-03-08 21:26:54.000 067 12531.33 182.80 54672.53 88888.00 2015-03-08 21:26:54.125 067 12531.40 182.82 54672.53 88888.00 2015-03-08 21:26:54.250 067 12531.38 182.80 54672.53 88888.00 2015-03-08 21:26:54.375 067 12531.40 182.85 54672.53 88888.00 2015-03-08 21:26:54.500 067 12531.38 182.85 54672.50 88888.00 2015-03-08 21:26:54.625 067 12531.35 182.85 54672.50 88888.00 2015-03-08 21:26:54.750 067 12531.38 182.82 54672.53 88888.00 2015-03-08 21:26:54.875 067 12531.33 182.85 54672.53 88888.00 2015-03-08 21:26:55.000 067 12531.23 182.85 54672.53 88888.00 2015-03-08 21:26:55.125 067 12531.20 182.82 54672.53 88888.00 2015-03-08 21:26:55.250 067 12531.25 182.82 54672.53 88888.00 2015-03-08 21:26:55.375 067 12531.30 182.88 54672.53 88888.00 2015-03-08 21:26:55.500 067 12531.35 182.85 54672.55 88888.00 2015-03-08 21:26:55.625 067 12531.40 182.82 54672.57 88888.00 2015-03-08 21:26:55.750 067 12531.33 182.85 54672.55 88888.00 2015-03-08 21:26:55.875 067 12531.25 182.88 54672.57 88888.00 2015-03-08 21:26:56.000 067 12531.20 182.88 54672.53 88888.00 2015-03-08 21:26:56.125 067 12531.25 182.85 54672.53 88888.00 2015-03-08 21:26:56.250 067 12531.25 182.85 54672.55 88888.00 2015-03-08 21:26:56.375 067 12531.33 182.88 54672.55 88888.00 2015-03-08 21:26:56.500 067 12531.33 182.82 54672.50 88888.00 2015-03-08 21:26:56.625 067 12531.27 182.82 54672.50 88888.00 2015-03-08 21:26:56.750 067 12531.27 182.82 54672.53 88888.00 2015-03-08 21:26:56.875 067 12531.27 182.82 54672.53 88888.00 2015-03-08 21:26:57.000 067 12531.25 182.82 54672.55 88888.00 2015-03-08 21:26:57.125 067 12531.27 182.85 54672.57 88888.00 2015-03-08 21:26:57.250 067 12531.27 182.78 54672.57 88888.00 2015-03-08 21:26:57.375 067 12531.27 182.80 54672.60 88888.00 2015-03-08 21:26:57.500 067 12531.25 182.80 54672.57 88888.00 2015-03-08 21:26:57.625 067 12531.17 182.78 54672.55 88888.00 2015-03-08 21:26:57.750 067 12531.12 182.70 54672.55 88888.00 2015-03-08 21:26:57.875 067 12531.10 182.72 54672.60 88888.00 2015-03-08 21:26:58.000 067 12531.12 182.78 54672.60 88888.00 2015-03-08 21:26:58.125 067 12531.12 182.78 54672.62 88888.00 2015-03-08 21:26:58.250 067 12531.15 182.78 54672.57 88888.00 2015-03-08 21:26:58.375 067 12531.17 182.75 54672.53 88888.00 2015-03-08 21:26:58.500 067 12531.20 182.70 54672.55 88888.00 2015-03-08 21:26:58.625 067 12531.20 182.72 54672.55 88888.00 2015-03-08 21:26:58.750 067 12531.20 182.75 54672.55 88888.00 2015-03-08 21:26:58.875 067 12531.20 182.72 54672.55 88888.00 2015-03-08 21:26:59.000 067 12531.23 182.70 54672.57 88888.00 2015-03-08 21:26:59.125 067 12531.23 182.72 54672.62 88888.00 2015-03-08 21:26:59.250 067 12531.12 182.68 54672.62 88888.00 2015-03-08 21:26:59.375 067 12531.15 182.65 54672.57 88888.00 2015-03-08 21:26:59.500 067 12531.23 182.70 54672.60 88888.00 2015-03-08 21:26:59.625 067 12531.25 182.72 54672.60 88888.00 2015-03-08 21:26:59.750 067 12531.20 182.72 54672.60 88888.00 2015-03-08 21:26:59.875 067 12531.15 182.68 54672.57 88888.00 2015-03-08 21:27:00.000 067 12531.17 182.70 54672.57 88888.00 2015-03-08 21:27:00.125 067 12531.15 182.70 54672.57 88888.00 2015-03-08 21:27:00.250 067 12531.20 182.68 54672.60 88888.00 2015-03-08 21:27:00.375 067 12531.23 182.70 54672.60 88888.00 2015-03-08 21:27:00.500 067 12531.20 182.70 54672.62 88888.00 2015-03-08 21:27:00.625 067 12531.17 182.65 54672.62 88888.00 2015-03-08 21:27:00.750 067 12531.15 182.62 54672.62 88888.00 2015-03-08 21:27:00.875 067 12531.15 182.60 54672.60 88888.00 2015-03-08 21:27:01.000 067 12531.23 182.57 54672.60 88888.00 2015-03-08 21:27:01.125 067 12531.25 182.57 54672.62 88888.00 2015-03-08 21:27:01.250 067 12531.15 182.57 54672.65 88888.00 2015-03-08 21:27:01.375 067 12531.15 182.57 54672.68 88888.00 2015-03-08 21:27:01.500 067 12531.23 182.55 54672.62 88888.00 2015-03-08 21:27:01.625 067 12531.27 182.55 54672.62 88888.00 2015-03-08 21:27:01.750 067 12531.25 182.53 54672.62 88888.00 2015-03-08 21:27:01.875 067 12531.23 182.47 54672.62 88888.00 2015-03-08 21:27:02.000 067 12531.23 182.45 54672.60 88888.00 2015-03-08 21:27:02.125 067 12531.25 182.45 54672.62 88888.00 2015-03-08 21:27:02.250 067 12531.17 182.40 54672.62 88888.00 2015-03-08 21:27:02.375 067 12531.12 182.43 54672.60 88888.00 2015-03-08 21:27:02.500 067 12531.17 182.43 54672.62 88888.00 2015-03-08 21:27:02.625 067 12531.20 182.43 54672.65 88888.00 2015-03-08 21:27:02.750 067 12531.20 182.43 54672.65 88888.00 2015-03-08 21:27:02.875 067 12531.10 182.40 54672.62 88888.00 2015-03-08 21:27:03.000 067 12531.05 182.38 54672.62 88888.00 2015-03-08 21:27:03.125 067 12531.10 182.35 54672.65 88888.00 2015-03-08 21:27:03.250 067 12531.10 182.30 54672.68 88888.00 2015-03-08 21:27:03.375 067 12531.12 182.30 54672.68 88888.00 2015-03-08 21:27:03.500 067 12531.05 182.30 54672.68 88888.00 2015-03-08 21:27:03.625 067 12531.08 182.30 54672.68 88888.00 2015-03-08 21:27:03.750 067 12531.08 182.25 54672.70 88888.00 2015-03-08 21:27:03.875 067 12531.05 182.25 54672.68 88888.00 2015-03-08 21:27:04.000 067 12531.15 182.25 54672.70 88888.00 2015-03-08 21:27:04.125 067 12531.20 182.20 54672.68 88888.00 2015-03-08 21:27:04.250 067 12531.08 182.15 54672.70 88888.00 2015-03-08 21:27:04.375 067 12530.98 182.15 54672.68 88888.00 2015-03-08 21:27:04.500 067 12531.00 182.12 54672.68 88888.00 2015-03-08 21:27:04.625 067 12531.02 182.10 54672.68 88888.00 2015-03-08 21:27:04.750 067 12531.00 182.07 54672.68 88888.00 2015-03-08 21:27:04.875 067 12530.95 182.05 54672.68 88888.00 2015-03-08 21:27:05.000 067 12530.98 182.07 54672.68 88888.00 2015-03-08 21:27:05.125 067 12531.02 182.03 54672.70 88888.00 2015-03-08 21:27:05.250 067 12531.02 182.00 54672.70 88888.00 2015-03-08 21:27:05.375 067 12531.08 182.00 54672.70 88888.00 2015-03-08 21:27:05.500 067 12531.10 181.97 54672.72 88888.00 2015-03-08 21:27:05.625 067 12531.12 181.97 54672.75 88888.00 2015-03-08 21:27:05.750 067 12531.10 181.93 54672.72 88888.00 2015-03-08 21:27:05.875 067 12531.08 181.90 54672.72 88888.00 2015-03-08 21:27:06.000 067 12531.08 181.88 54672.72 88888.00 2015-03-08 21:27:06.125 067 12531.05 181.88 54672.75 88888.00 2015-03-08 21:27:06.250 067 12531.00 181.80 54672.75 88888.00 2015-03-08 21:27:06.375 067 12531.05 181.82 54672.72 88888.00 2015-03-08 21:27:06.500 067 12531.02 181.82 54672.72 88888.00 2015-03-08 21:27:06.625 067 12531.05 181.80 54672.70 88888.00 2015-03-08 21:27:06.750 067 12531.05 181.78 54672.70 88888.00 2015-03-08 21:27:06.875 067 12531.08 181.72 54672.72 88888.00 2015-03-08 21:27:07.000 067 12531.02 181.72 54672.70 88888.00 2015-03-08 21:27:07.125 067 12530.98 181.68 54672.72 88888.00 2015-03-08 21:27:07.250 067 12531.05 181.68 54672.72 88888.00 2015-03-08 21:27:07.375 067 12531.08 181.70 54672.75 88888.00 2015-03-08 21:27:07.500 067 12531.05 181.68 54672.72 88888.00 2015-03-08 21:27:07.625 067 12531.10 181.68 54672.78 88888.00 2015-03-08 21:27:07.750 067 12531.10 181.68 54672.75 88888.00 2015-03-08 21:27:07.875 067 12531.00 181.65 54672.78 88888.00 2015-03-08 21:27:08.000 067 12531.05 181.60 54672.75 88888.00 2015-03-08 21:27:08.125 067 12531.00 181.60 54672.75 88888.00 2015-03-08 21:27:08.250 067 12530.92 181.53 54672.75 88888.00 2015-03-08 21:27:08.375 067 12530.95 181.57 54672.75 88888.00 2015-03-08 21:27:08.500 067 12530.98 181.57 54672.75 88888.00 2015-03-08 21:27:08.625 067 12530.98 181.55 54672.80 88888.00 2015-03-08 21:27:08.750 067 12530.98 181.55 54672.80 88888.00 2015-03-08 21:27:08.875 067 12530.98 181.55 54672.80 88888.00 2015-03-08 21:27:09.000 067 12530.95 181.50 54672.78 88888.00 2015-03-08 21:27:09.125 067 12531.00 181.50 54672.80 88888.00 2015-03-08 21:27:09.250 067 12531.02 181.50 54672.80 88888.00 2015-03-08 21:27:09.375 067 12531.02 181.47 54672.82 88888.00 2015-03-08 21:27:09.500 067 12530.98 181.47 54672.82 88888.00 2015-03-08 21:27:09.625 067 12530.90 181.45 54672.80 88888.00 2015-03-08 21:27:09.750 067 12530.88 181.47 54672.78 88888.00 2015-03-08 21:27:09.875 067 12530.90 181.45 54672.78 88888.00 2015-03-08 21:27:10.000 067 12530.95 181.45 54672.78 88888.00 2015-03-08 21:27:10.125 067 12530.92 181.43 54672.80 88888.00 2015-03-08 21:27:10.250 067 12530.90 181.38 54672.80 88888.00 2015-03-08 21:27:10.375 067 12530.90 181.35 54672.80 88888.00 2015-03-08 21:27:10.500 067 12530.95 181.35 54672.80 88888.00 2015-03-08 21:27:10.625 067 12530.98 181.38 54672.80 88888.00 2015-03-08 21:27:10.750 067 12530.98 181.40 54672.80 88888.00 2015-03-08 21:27:10.875 067 12530.95 181.40 54672.80 88888.00 2015-03-08 21:27:11.000 067 12530.95 181.35 54672.80 88888.00 2015-03-08 21:27:11.125 067 12530.98 181.32 54672.80 88888.00 2015-03-08 21:27:11.250 067 12530.95 181.30 54672.80 88888.00 2015-03-08 21:27:11.375 067 12530.95 181.30 54672.80 88888.00 2015-03-08 21:27:11.500 067 12530.95 181.32 54672.80 88888.00 2015-03-08 21:27:11.625 067 12530.95 181.32 54672.82 88888.00 2015-03-08 21:27:11.750 067 12530.98 181.28 54672.82 88888.00 2015-03-08 21:27:11.875 067 12530.95 181.30 54672.80 88888.00 2015-03-08 21:27:12.000 067 12530.98 181.30 54672.82 88888.00 2015-03-08 21:27:12.125 067 12530.98 181.30 54672.82 88888.00 2015-03-08 21:27:12.250 067 12530.95 181.25 54672.80 88888.00 2015-03-08 21:27:12.375 067 12531.00 181.28 54672.82 88888.00 2015-03-08 21:27:12.500 067 12531.10 181.28 54672.85 88888.00 2015-03-08 21:27:12.625 067 12531.10 181.28 54672.82 88888.00 2015-03-08 21:27:12.750 067 12531.05 181.25 54672.80 88888.00 2015-03-08 21:27:12.875 067 12530.98 181.25 54672.80 88888.00 2015-03-08 21:27:13.000 067 12530.98 181.25 54672.80 88888.00 2015-03-08 21:27:13.125 067 12531.02 181.28 54672.82 88888.00 2015-03-08 21:27:13.250 067 12531.02 181.22 54672.82 88888.00 2015-03-08 21:27:13.375 067 12531.05 181.22 54672.80 88888.00 2015-03-08 21:27:13.500 067 12531.10 181.22 54672.82 88888.00 2015-03-08 21:27:13.625 067 12531.08 181.22 54672.82 88888.00 2015-03-08 21:27:13.750 067 12530.95 181.22 54672.82 88888.00 2015-03-08 21:27:13.875 067 12530.98 181.20 54672.80 88888.00 2015-03-08 21:27:14.000 067 12531.02 181.20 54672.80 88888.00 2015-03-08 21:27:14.125 067 12531.05 181.20 54672.85 88888.00 2015-03-08 21:27:14.250 067 12530.95 181.18 54672.82 88888.00 2015-03-08 21:27:14.375 067 12530.92 181.20 54672.88 88888.00 2015-03-08 21:27:14.500 067 12530.92 181.20 54672.85 88888.00 2015-03-08 21:27:14.625 067 12530.92 181.22 54672.82 88888.00 2015-03-08 21:27:14.750 067 12530.98 181.25 54672.85 88888.00 2015-03-08 21:27:14.875 067 12530.92 181.25 54672.82 88888.00 2015-03-08 21:27:15.000 067 12530.98 181.20 54672.82 88888.00 2015-03-08 21:27:15.125 067 12531.00 181.20 54672.85 88888.00 2015-03-08 21:27:15.250 067 12531.00 181.22 54672.85 88888.00 2015-03-08 21:27:15.375 067 12531.10 181.22 54672.85 88888.00 2015-03-08 21:27:15.500 067 12531.15 181.22 54672.80 88888.00 2015-03-08 21:27:15.625 067 12531.15 181.20 54672.85 88888.00 2015-03-08 21:27:15.750 067 12531.17 181.18 54672.80 88888.00 2015-03-08 21:27:15.875 067 12531.15 181.18 54672.80 88888.00 2015-03-08 21:27:16.000 067 12531.15 181.20 54672.78 88888.00 2015-03-08 21:27:16.125 067 12531.17 181.22 54672.82 88888.00 2015-03-08 21:27:16.250 067 12531.15 181.18 54672.82 88888.00 2015-03-08 21:27:16.375 067 12531.05 181.20 54672.82 88888.00 2015-03-08 21:27:16.500 067 12531.05 181.22 54672.82 88888.00 2015-03-08 21:27:16.625 067 12531.12 181.22 54672.85 88888.00 2015-03-08 21:27:16.750 067 12531.17 181.22 54672.82 88888.00 2015-03-08 21:27:16.875 067 12531.17 181.22 54672.88 88888.00 2015-03-08 21:27:17.000 067 12531.17 181.20 54672.85 88888.00 2015-03-08 21:27:17.125 067 12531.17 181.20 54672.85 88888.00 2015-03-08 21:27:17.250 067 12531.15 181.20 54672.88 88888.00 2015-03-08 21:27:17.375 067 12531.05 181.20 54672.85 88888.00 2015-03-08 21:27:17.500 067 12531.05 181.22 54672.88 88888.00 2015-03-08 21:27:17.625 067 12531.15 181.22 54672.88 88888.00 2015-03-08 21:27:17.750 067 12531.10 181.22 54672.85 88888.00 2015-03-08 21:27:17.875 067 12531.05 181.25 54672.85 88888.00 2015-03-08 21:27:18.000 067 12531.00 181.22 54672.85 88888.00 2015-03-08 21:27:18.125 067 12531.00 181.25 54672.88 88888.00 2015-03-08 21:27:18.250 067 12530.98 181.22 54672.90 88888.00 2015-03-08 21:27:18.375 067 12531.02 181.28 54672.88 88888.00 2015-03-08 21:27:18.500 067 12531.02 181.28 54672.88 88888.00 2015-03-08 21:27:18.625 067 12530.98 181.25 54672.90 88888.00 2015-03-08 21:27:18.750 067 12531.00 181.28 54672.88 88888.00 2015-03-08 21:27:18.875 067 12531.00 181.25 54672.88 88888.00 2015-03-08 21:27:19.000 067 12531.02 181.28 54672.93 88888.00 2015-03-08 21:27:19.125 067 12531.05 181.25 54672.93 88888.00 2015-03-08 21:27:19.250 067 12531.00 181.22 54672.93 88888.00 2015-03-08 21:27:19.375 067 12531.00 181.22 54672.93 88888.00 2015-03-08 21:27:19.500 067 12531.02 181.22 54672.95 88888.00 2015-03-08 21:27:19.625 067 12531.08 181.25 54672.95 88888.00 2015-03-08 21:27:19.750 067 12531.10 181.25 54672.95 88888.00 2015-03-08 21:27:19.875 067 12531.17 181.25 54672.95 88888.00 2015-03-08 21:27:20.000 067 12531.15 181.28 54672.93 88888.00 2015-03-08 21:27:20.125 067 12531.15 181.25 54672.90 88888.00 2015-03-08 21:27:20.250 067 12531.02 181.22 54672.93 88888.00 2015-03-08 21:27:20.375 067 12531.02 181.22 54672.93 88888.00 2015-03-08 21:27:20.500 067 12531.05 181.22 54672.95 88888.00 2015-03-08 21:27:20.625 067 12531.08 181.22 54672.88 88888.00 2015-03-08 21:27:20.750 067 12531.02 181.22 54672.88 88888.00 2015-03-08 21:27:20.875 067 12531.00 181.22 54672.93 88888.00 2015-03-08 21:27:21.000 067 12531.05 181.22 54672.95 88888.00 2015-03-08 21:27:21.125 067 12531.08 181.28 54673.03 88888.00 2015-03-08 21:27:21.250 067 12531.05 181.28 54673.00 88888.00 2015-03-08 21:27:21.375 067 12531.08 181.25 54672.97 88888.00 2015-03-08 21:27:21.500 067 12531.05 181.20 54672.95 88888.00 2015-03-08 21:27:21.625 067 12531.12 181.22 54672.97 88888.00 2015-03-08 21:27:21.750 067 12531.17 181.25 54673.00 88888.00 2015-03-08 21:27:21.875 067 12531.15 181.25 54673.00 88888.00 2015-03-08 21:27:22.000 067 12531.15 181.25 54673.00 88888.00 2015-03-08 21:27:22.125 067 12531.15 181.28 54673.03 88888.00 2015-03-08 21:27:22.250 067 12531.08 181.25 54673.00 88888.00 2015-03-08 21:27:22.375 067 12531.00 181.25 54673.00 88888.00 2015-03-08 21:27:22.500 067 12530.98 181.25 54673.00 88888.00 2015-03-08 21:27:22.625 067 12530.98 181.25 54673.03 88888.00 2015-03-08 21:27:22.750 067 12531.00 181.25 54673.03 88888.00 2015-03-08 21:27:22.875 067 12531.00 181.22 54673.03 88888.00 2015-03-08 21:27:23.000 067 12531.05 181.22 54673.00 88888.00 2015-03-08 21:27:23.125 067 12531.02 181.20 54673.03 88888.00 2015-03-08 21:27:23.250 067 12530.95 181.20 54673.05 88888.00 2015-03-08 21:27:23.375 067 12530.98 181.20 54673.03 88888.00 2015-03-08 21:27:23.500 067 12531.02 181.22 54673.03 88888.00 2015-03-08 21:27:23.625 067 12531.05 181.25 54673.05 88888.00 2015-03-08 21:27:23.750 067 12530.98 181.20 54673.05 88888.00 2015-03-08 21:27:23.875 067 12531.00 181.15 54673.10 88888.00 2015-03-08 21:27:24.000 067 12531.08 181.18 54673.10 88888.00 2015-03-08 21:27:24.125 067 12531.10 181.15 54673.07 88888.00 2015-03-08 21:27:24.250 067 12531.05 181.15 54673.07 88888.00 2015-03-08 21:27:24.375 067 12530.95 181.15 54673.10 88888.00 2015-03-08 21:27:24.500 067 12530.98 181.20 54673.10 88888.00 2015-03-08 21:27:24.625 067 12531.00 181.22 54673.15 88888.00 2015-03-08 21:27:24.750 067 12530.95 181.18 54673.12 88888.00 2015-03-08 21:27:24.875 067 12530.85 181.15 54673.10 88888.00 2015-03-08 21:27:25.000 067 12530.80 181.20 54673.07 88888.00 2015-03-08 21:27:25.125 067 12530.77 181.20 54673.07 88888.00 2015-03-08 21:27:25.250 067 12530.80 181.18 54673.10 88888.00 2015-03-08 21:27:25.375 067 12530.88 181.18 54673.07 88888.00 2015-03-08 21:27:25.500 067 12530.88 181.15 54673.10 88888.00 2015-03-08 21:27:25.625 067 12530.88 181.18 54673.10 88888.00 2015-03-08 21:27:25.750 067 12530.85 181.15 54673.07 88888.00 2015-03-08 21:27:25.875 067 12530.90 181.20 54673.10 88888.00 2015-03-08 21:27:26.000 067 12530.98 181.18 54673.12 88888.00 2015-03-08 21:27:26.125 067 12530.85 181.18 54673.12 88888.00 2015-03-08 21:27:26.250 067 12530.73 181.10 54673.10 88888.00 2015-03-08 21:27:26.375 067 12530.73 181.10 54673.12 88888.00 2015-03-08 21:27:26.500 067 12530.77 181.12 54673.18 88888.00 2015-03-08 21:27:26.625 067 12530.77 181.12 54673.18 88888.00 2015-03-08 21:27:26.750 067 12530.77 181.10 54673.18 88888.00 2015-03-08 21:27:26.875 067 12530.75 181.07 54673.20 88888.00 2015-03-08 21:27:27.000 067 12530.70 181.10 54673.18 88888.00 2015-03-08 21:27:27.125 067 12530.67 181.12 54673.20 88888.00 2015-03-08 21:27:27.250 067 12530.58 181.10 54673.22 88888.00 2015-03-08 21:27:27.375 067 12530.67 181.05 54673.20 88888.00 2015-03-08 21:27:27.500 067 12530.70 181.10 54673.20 88888.00 2015-03-08 21:27:27.625 067 12530.75 181.07 54673.18 88888.00 2015-03-08 21:27:27.750 067 12530.70 181.10 54673.18 88888.00 2015-03-08 21:27:27.875 067 12530.60 181.07 54673.20 88888.00 2015-03-08 21:27:28.000 067 12530.62 181.07 54673.20 88888.00 2015-03-08 21:27:28.125 067 12530.67 181.07 54673.22 88888.00 2015-03-08 21:27:28.250 067 12530.65 181.05 54673.20 88888.00 2015-03-08 21:27:28.375 067 12530.62 181.07 54673.20 88888.00 2015-03-08 21:27:28.500 067 12530.65 181.05 54673.20 88888.00 2015-03-08 21:27:28.625 067 12530.67 181.03 54673.20 88888.00 2015-03-08 21:27:28.750 067 12530.60 181.03 54673.18 88888.00 2015-03-08 21:27:28.875 067 12530.55 181.05 54673.18 88888.00 2015-03-08 21:27:29.000 067 12530.50 181.03 54673.20 88888.00 2015-03-08 21:27:29.125 067 12530.55 181.05 54673.25 88888.00 2015-03-08 21:27:29.250 067 12530.52 181.03 54673.22 88888.00 2015-03-08 21:27:29.375 067 12530.52 181.03 54673.20 88888.00 2015-03-08 21:27:29.500 067 12530.48 181.00 54673.20 88888.00 2015-03-08 21:27:29.625 067 12530.50 181.00 54673.25 88888.00 2015-03-08 21:27:29.750 067 12530.52 181.00 54673.22 88888.00 2015-03-08 21:27:29.875 067 12530.52 181.00 54673.22 88888.00 2015-03-08 21:27:30.000 067 12530.55 181.00 54673.22 88888.00 2015-03-08 21:27:30.125 067 12530.52 181.03 54673.20 88888.00 2015-03-08 21:27:30.250 067 12530.50 181.03 54673.25 88888.00 2015-03-08 21:27:30.375 067 12530.50 181.03 54673.25 88888.00 2015-03-08 21:27:30.500 067 12530.55 181.03 54673.25 88888.00 2015-03-08 21:27:30.625 067 12530.52 181.00 54673.25 88888.00 2015-03-08 21:27:30.750 067 12530.55 180.97 54673.22 88888.00 2015-03-08 21:27:30.875 067 12530.48 180.97 54673.25 88888.00 2015-03-08 21:27:31.000 067 12530.38 181.03 54673.28 88888.00 2015-03-08 21:27:31.125 067 12530.42 181.03 54673.28 88888.00 2015-03-08 21:27:31.250 067 12530.42 181.00 54673.30 88888.00 2015-03-08 21:27:31.375 067 12530.50 180.97 54673.22 88888.00 2015-03-08 21:27:31.500 067 12530.48 180.95 54673.25 88888.00 2015-03-08 21:27:31.625 067 12530.42 180.97 54673.30 88888.00 2015-03-08 21:27:31.750 067 12530.35 181.00 54673.30 88888.00 2015-03-08 21:27:31.875 067 12530.33 181.00 54673.30 88888.00 2015-03-08 21:27:32.000 067 12530.30 180.97 54673.30 88888.00 2015-03-08 21:27:32.125 067 12530.33 180.97 54673.30 88888.00 2015-03-08 21:27:32.250 067 12530.30 180.93 54673.28 88888.00 2015-03-08 21:27:32.375 067 12530.38 180.93 54673.28 88888.00 2015-03-08 21:27:32.500 067 12530.33 180.93 54673.28 88888.00 2015-03-08 21:27:32.625 067 12530.33 180.93 54673.30 88888.00 2015-03-08 21:27:32.750 067 12530.38 180.93 54673.28 88888.00 2015-03-08 21:27:32.875 067 12530.38 180.90 54673.25 88888.00 2015-03-08 21:27:33.000 067 12530.33 180.93 54673.28 88888.00 2015-03-08 21:27:33.125 067 12530.30 180.93 54673.28 88888.00 2015-03-08 21:27:33.250 067 12530.25 180.93 54673.30 88888.00 2015-03-08 21:27:33.375 067 12530.30 180.95 54673.28 88888.00 2015-03-08 21:27:33.500 067 12530.33 180.95 54673.30 88888.00 2015-03-08 21:27:33.625 067 12530.33 180.93 54673.32 88888.00 2015-03-08 21:27:33.750 067 12530.33 180.90 54673.32 88888.00 2015-03-08 21:27:33.875 067 12530.35 180.93 54673.32 88888.00 2015-03-08 21:27:34.000 067 12530.27 180.93 54673.32 88888.00 2015-03-08 21:27:34.125 067 12530.20 180.95 54673.38 88888.00 2015-03-08 21:27:34.250 067 12530.15 180.93 54673.35 88888.00 2015-03-08 21:27:34.375 067 12530.23 180.95 54673.38 88888.00 2015-03-08 21:27:34.500 067 12530.25 180.95 54673.35 88888.00 2015-03-08 21:27:34.625 067 12530.23 180.95 54673.35 88888.00 2015-03-08 21:27:34.750 067 12530.20 180.95 54673.35 88888.00 2015-03-08 21:27:34.875 067 12530.25 180.95 54673.30 88888.00 2015-03-08 21:27:35.000 067 12530.23 180.97 54673.32 88888.00 2015-03-08 21:27:35.125 067 12530.20 181.00 54673.32 88888.00 2015-03-08 21:27:35.250 067 12530.20 180.95 54673.38 88888.00 2015-03-08 21:27:35.375 067 12530.23 180.93 54673.35 88888.00 2015-03-08 21:27:35.500 067 12530.20 180.93 54673.35 88888.00 2015-03-08 21:27:35.625 067 12530.20 180.97 54673.35 88888.00 2015-03-08 21:27:35.750 067 12530.23 180.97 54673.38 88888.00 2015-03-08 21:27:35.875 067 12530.23 180.95 54673.40 88888.00 2015-03-08 21:27:36.000 067 12530.17 180.95 54673.38 88888.00 2015-03-08 21:27:36.125 067 12530.05 180.93 54673.40 88888.00 2015-03-08 21:27:36.250 067 12529.98 180.93 54673.43 88888.00 2015-03-08 21:27:36.375 067 12530.02 180.95 54673.40 88888.00 2015-03-08 21:27:36.500 067 12530.05 180.97 54673.43 88888.00 2015-03-08 21:27:36.625 067 12530.15 180.97 54673.43 88888.00 2015-03-08 21:27:36.750 067 12530.20 180.95 54673.43 88888.00 2015-03-08 21:27:36.875 067 12530.15 180.93 54673.40 88888.00 2015-03-08 21:27:37.000 067 12530.15 180.95 54673.40 88888.00 2015-03-08 21:27:37.125 067 12530.17 180.93 54673.43 88888.00 2015-03-08 21:27:37.250 067 12530.20 180.90 54673.43 88888.00 2015-03-08 21:27:37.375 067 12530.20 180.90 54673.43 88888.00 2015-03-08 21:27:37.500 067 12530.17 180.93 54673.45 88888.00 2015-03-08 21:27:37.625 067 12530.15 180.95 54673.45 88888.00 2015-03-08 21:27:37.750 067 12530.15 180.93 54673.45 88888.00 2015-03-08 21:27:37.875 067 12530.08 180.97 54673.43 88888.00 2015-03-08 21:27:38.000 067 12530.02 180.97 54673.43 88888.00 2015-03-08 21:27:38.125 067 12530.00 180.95 54673.43 88888.00 2015-03-08 21:27:38.250 067 12529.98 180.90 54673.43 88888.00 2015-03-08 21:27:38.375 067 12530.00 180.95 54673.43 88888.00 2015-03-08 21:27:38.500 067 12530.05 180.97 54673.43 88888.00 2015-03-08 21:27:38.625 067 12530.10 180.95 54673.45 88888.00 2015-03-08 21:27:38.750 067 12530.08 180.95 54673.45 88888.00 2015-03-08 21:27:38.875 067 12530.00 180.93 54673.43 88888.00 2015-03-08 21:27:39.000 067 12529.98 180.90 54673.43 88888.00 2015-03-08 21:27:39.125 067 12530.05 180.90 54673.45 88888.00 2015-03-08 21:27:39.250 067 12530.08 180.95 54673.45 88888.00 2015-03-08 21:27:39.375 067 12530.08 180.95 54673.47 88888.00 2015-03-08 21:27:39.500 067 12530.00 180.93 54673.45 88888.00 2015-03-08 21:27:39.625 067 12530.02 180.90 54673.45 88888.00 2015-03-08 21:27:39.750 067 12530.05 180.93 54673.47 88888.00 2015-03-08 21:27:39.875 067 12530.08 180.93 54673.45 88888.00 2015-03-08 21:27:40.000 067 12530.05 180.93 54673.43 88888.00 2015-03-08 21:27:40.125 067 12530.05 180.93 54673.45 88888.00 2015-03-08 21:27:40.250 067 12530.05 180.90 54673.47 88888.00 2015-03-08 21:27:40.375 067 12530.08 180.95 54673.47 88888.00 2015-03-08 21:27:40.500 067 12530.05 180.95 54673.50 88888.00 2015-03-08 21:27:40.625 067 12530.08 180.93 54673.47 88888.00 2015-03-08 21:27:40.750 067 12530.08 180.93 54673.47 88888.00 2015-03-08 21:27:40.875 067 12530.00 180.93 54673.50 88888.00 2015-03-08 21:27:41.000 067 12529.95 180.93 54673.50 88888.00 2015-03-08 21:27:41.125 067 12529.95 180.90 54673.50 88888.00 2015-03-08 21:27:41.250 067 12530.00 180.88 54673.53 88888.00 2015-03-08 21:27:41.375 067 12530.08 180.90 54673.53 88888.00 2015-03-08 21:27:41.500 067 12530.05 180.90 54673.53 88888.00 2015-03-08 21:27:41.625 067 12530.05 180.93 54673.53 88888.00 2015-03-08 21:27:41.750 067 12530.02 180.90 54673.55 88888.00 2015-03-08 21:27:41.875 067 12530.02 180.88 54673.55 88888.00 2015-03-08 21:27:42.000 067 12530.02 180.88 54673.50 88888.00 2015-03-08 21:27:42.125 067 12530.02 180.88 54673.50 88888.00 2015-03-08 21:27:42.250 067 12529.95 180.85 54673.50 88888.00 2015-03-08 21:27:42.375 067 12529.98 180.82 54673.50 88888.00 2015-03-08 21:27:42.500 067 12529.98 180.82 54673.53 88888.00 2015-03-08 21:27:42.625 067 12530.00 180.82 54673.55 88888.00 2015-03-08 21:27:42.750 067 12530.02 180.85 54673.53 88888.00 2015-03-08 21:27:42.875 067 12530.02 180.82 54673.53 88888.00 2015-03-08 21:27:43.000 067 12530.00 180.80 54673.50 88888.00 2015-03-08 21:27:43.125 067 12529.92 180.78 54673.50 88888.00 2015-03-08 21:27:43.250 067 12529.88 180.78 54673.55 88888.00 2015-03-08 21:27:43.375 067 12529.95 180.78 54673.55 88888.00 2015-03-08 21:27:43.500 067 12529.98 180.78 54673.55 88888.00 2015-03-08 21:27:43.625 067 12529.95 180.82 54673.57 88888.00 2015-03-08 21:27:43.750 067 12529.92 180.80 54673.55 88888.00 2015-03-08 21:27:43.875 067 12529.90 180.78 54673.55 88888.00 2015-03-08 21:27:44.000 067 12529.83 180.78 54673.55 88888.00 2015-03-08 21:27:44.125 067 12529.88 180.80 54673.57 88888.00 2015-03-08 21:27:44.250 067 12529.77 180.75 54673.57 88888.00 2015-03-08 21:27:44.375 067 12529.75 180.75 54673.57 88888.00 2015-03-08 21:27:44.500 067 12529.75 180.72 54673.57 88888.00 2015-03-08 21:27:44.625 067 12529.77 180.72 54673.60 88888.00 2015-03-08 21:27:44.750 067 12529.80 180.72 54673.60 88888.00 2015-03-08 21:27:44.875 067 12529.77 180.75 54673.60 88888.00 2015-03-08 21:27:45.000 067 12529.77 180.72 54673.57 88888.00 2015-03-08 21:27:45.125 067 12529.80 180.78 54673.62 88888.00 2015-03-08 21:27:45.250 067 12529.77 180.70 54673.60 88888.00 2015-03-08 21:27:45.375 067 12529.80 180.70 54673.57 88888.00 2015-03-08 21:27:45.500 067 12529.88 180.72 54673.57 88888.00 2015-03-08 21:27:45.625 067 12529.95 180.72 54673.57 88888.00 2015-03-08 21:27:45.750 067 12529.92 180.70 54673.57 88888.00 2015-03-08 21:27:45.875 067 12529.90 180.72 54673.57 88888.00 2015-03-08 21:27:46.000 067 12529.77 180.72 54673.55 88888.00 2015-03-08 21:27:46.125 067 12529.80 180.68 54673.55 88888.00 2015-03-08 21:27:46.250 067 12529.85 180.68 54673.57 88888.00 2015-03-08 21:27:46.375 067 12529.88 180.68 54673.57 88888.00 2015-03-08 21:27:46.500 067 12529.88 180.68 54673.57 88888.00 2015-03-08 21:27:46.625 067 12529.88 180.68 54673.60 88888.00 2015-03-08 21:27:46.750 067 12529.90 180.65 54673.62 88888.00 2015-03-08 21:27:46.875 067 12529.90 180.65 54673.62 88888.00 2015-03-08 21:27:47.000 067 12529.85 180.65 54673.60 88888.00 2015-03-08 21:27:47.125 067 12529.83 180.65 54673.62 88888.00 2015-03-08 21:27:47.250 067 12529.88 180.60 54673.62 88888.00 2015-03-08 21:27:47.375 067 12529.88 180.62 54673.62 88888.00 2015-03-08 21:27:47.500 067 12529.83 180.62 54673.62 88888.00 2015-03-08 21:27:47.625 067 12529.85 180.62 54673.65 88888.00 2015-03-08 21:27:47.750 067 12529.88 180.60 54673.65 88888.00 2015-03-08 21:27:47.875 067 12529.88 180.57 54673.62 88888.00 2015-03-08 21:27:48.000 067 12529.88 180.57 54673.62 88888.00 2015-03-08 21:27:48.125 067 12529.90 180.57 54673.65 88888.00 2015-03-08 21:27:48.250 067 12529.85 180.55 54673.60 88888.00 2015-03-08 21:27:48.375 067 12529.85 180.60 54673.62 88888.00 2015-03-08 21:27:48.500 067 12529.85 180.60 54673.62 88888.00 2015-03-08 21:27:48.625 067 12529.90 180.60 54673.62 88888.00 2015-03-08 21:27:48.750 067 12529.95 180.60 54673.65 88888.00 2015-03-08 21:27:48.875 067 12530.02 180.57 54673.62 88888.00 2015-03-08 21:27:49.000 067 12530.02 180.60 54673.62 88888.00 2015-03-08 21:27:49.125 067 12529.95 180.60 54673.62 88888.00 2015-03-08 21:27:49.250 067 12529.80 180.53 54673.62 88888.00 2015-03-08 21:27:49.375 067 12529.83 180.53 54673.62 88888.00 2015-03-08 21:27:49.500 067 12529.85 180.55 54673.62 88888.00 2015-03-08 21:27:49.625 067 12529.85 180.57 54673.62 88888.00 2015-03-08 21:27:49.750 067 12529.85 180.55 54673.62 88888.00 2015-03-08 21:27:49.875 067 12529.90 180.53 54673.65 88888.00 2015-03-08 21:27:50.000 067 12529.92 180.53 54673.62 88888.00 2015-03-08 21:27:50.125 067 12529.95 180.47 54673.65 88888.00 2015-03-08 21:27:50.250 067 12529.98 180.45 54673.65 88888.00 2015-03-08 21:27:50.375 067 12530.00 180.50 54673.65 88888.00 2015-03-08 21:27:50.500 067 12529.98 180.50 54673.62 88888.00 2015-03-08 21:27:50.625 067 12529.90 180.53 54673.62 88888.00 2015-03-08 21:27:50.750 067 12529.98 180.50 54673.65 88888.00 2015-03-08 21:27:50.875 067 12530.05 180.50 54673.68 88888.00 2015-03-08 21:27:51.000 067 12530.05 180.45 54673.68 88888.00 2015-03-08 21:27:51.125 067 12530.00 180.47 54673.70 88888.00 2015-03-08 21:27:51.250 067 12530.00 180.45 54673.68 88888.00 2015-03-08 21:27:51.375 067 12530.08 180.50 54673.65 88888.00 2015-03-08 21:27:51.500 067 12530.05 180.47 54673.62 88888.00 2015-03-08 21:27:51.625 067 12530.08 180.47 54673.62 88888.00 2015-03-08 21:27:51.750 067 12530.15 180.47 54673.62 88888.00 2015-03-08 21:27:51.875 067 12530.20 180.50 54673.65 88888.00 2015-03-08 21:27:52.000 067 12530.15 180.50 54673.62 88888.00 2015-03-08 21:27:52.125 067 12530.08 180.50 54673.62 88888.00 2015-03-08 21:27:52.250 067 12530.00 180.47 54673.65 88888.00 2015-03-08 21:27:52.375 067 12530.02 180.55 54673.62 88888.00 2015-03-08 21:27:52.500 067 12530.10 180.53 54673.62 88888.00 2015-03-08 21:27:52.625 067 12530.17 180.55 54673.62 88888.00 2015-03-08 21:27:52.750 067 12530.15 180.50 54673.60 88888.00 2015-03-08 21:27:52.875 067 12530.10 180.50 54673.60 88888.00 2015-03-08 21:27:53.000 067 12530.12 180.53 54673.60 88888.00 2015-03-08 21:27:53.125 067 12530.12 180.50 54673.62 88888.00 2015-03-08 21:27:53.250 067 12530.10 180.47 54673.60 88888.00 2015-03-08 21:27:53.375 067 12530.12 180.47 54673.57 88888.00 2015-03-08 21:27:53.500 067 12530.05 180.45 54673.57 88888.00 2015-03-08 21:27:53.625 067 12530.08 180.47 54673.60 88888.00 2015-03-08 21:27:53.750 067 12530.10 180.43 54673.62 88888.00 2015-03-08 21:27:53.875 067 12530.17 180.47 54673.60 88888.00 2015-03-08 21:27:54.000 067 12530.23 180.50 54673.60 88888.00 2015-03-08 21:27:54.125 067 12530.17 180.50 54673.60 88888.00 2015-03-08 21:27:54.250 067 12530.15 180.50 54673.57 88888.00 2015-03-08 21:27:54.375 067 12530.25 180.53 54673.55 88888.00 2015-03-08 21:27:54.500 067 12530.25 180.47 54673.57 88888.00 2015-03-08 21:27:54.625 067 12530.23 180.50 54673.57 88888.00 2015-03-08 21:27:54.750 067 12530.20 180.45 54673.57 88888.00 2015-03-08 21:27:54.875 067 12530.20 180.45 54673.57 88888.00 2015-03-08 21:27:55.000 067 12530.23 180.47 54673.57 88888.00 2015-03-08 21:27:55.125 067 12530.23 180.47 54673.55 88888.00 2015-03-08 21:27:55.250 067 12530.33 180.45 54673.55 88888.00 2015-03-08 21:27:55.375 067 12530.42 180.47 54673.55 88888.00 2015-03-08 21:27:55.500 067 12530.38 180.47 54673.55 88888.00 2015-03-08 21:27:55.625 067 12530.38 180.50 54673.55 88888.00 2015-03-08 21:27:55.750 067 12530.40 180.50 54673.57 88888.00 2015-03-08 21:27:55.875 067 12530.38 180.50 54673.55 88888.00 2015-03-08 21:27:56.000 067 12530.35 180.50 54673.53 88888.00 2015-03-08 21:27:56.125 067 12530.33 180.53 54673.53 88888.00 2015-03-08 21:27:56.250 067 12530.30 180.50 54673.55 88888.00 2015-03-08 21:27:56.375 067 12530.38 180.47 54673.55 88888.00 2015-03-08 21:27:56.500 067 12530.38 180.50 54673.55 88888.00 2015-03-08 21:27:56.625 067 12530.38 180.50 54673.55 88888.00 2015-03-08 21:27:56.750 067 12530.35 180.50 54673.53 88888.00 2015-03-08 21:27:56.875 067 12530.38 180.53 54673.55 88888.00 2015-03-08 21:27:57.000 067 12530.38 180.53 54673.55 88888.00 2015-03-08 21:27:57.125 067 12530.38 180.53 54673.55 88888.00 2015-03-08 21:27:57.250 067 12530.38 180.47 54673.55 88888.00 2015-03-08 21:27:57.375 067 12530.38 180.50 54673.55 88888.00 2015-03-08 21:27:57.500 067 12530.35 180.50 54673.55 88888.00 2015-03-08 21:27:57.625 067 12530.35 180.50 54673.53 88888.00 2015-03-08 21:27:57.750 067 12530.42 180.53 54673.53 88888.00 2015-03-08 21:27:57.875 067 12530.45 180.57 54673.53 88888.00 2015-03-08 21:27:58.000 067 12530.42 180.55 54673.47 88888.00 2015-03-08 21:27:58.125 067 12530.33 180.50 54673.47 88888.00 2015-03-08 21:27:58.250 067 12530.30 180.50 54673.53 88888.00 2015-03-08 21:27:58.375 067 12530.40 180.55 54673.53 88888.00 2015-03-08 21:27:58.500 067 12530.38 180.53 54673.55 88888.00 2015-03-08 21:27:58.625 067 12530.40 180.53 54673.55 88888.00 2015-03-08 21:27:58.750 067 12530.45 180.53 54673.53 88888.00 2015-03-08 21:27:58.875 067 12530.45 180.53 54673.47 88888.00 2015-03-08 21:27:59.000 067 12530.42 180.50 54673.45 88888.00 2015-03-08 21:27:59.125 067 12530.48 180.50 54673.47 88888.00 2015-03-08 21:27:59.250 067 12530.48 180.50 54673.47 88888.00 2015-03-08 21:27:59.375 067 12530.55 180.53 54673.47 88888.00 2015-03-08 21:27:59.500 067 12530.55 180.50 54673.47 88888.00 2015-03-08 21:27:59.625 067 12530.52 180.50 54673.50 88888.00 2015-03-08 21:27:59.750 067 12530.58 180.53 54673.50 88888.00 2015-03-08 21:27:59.875 067 12530.58 180.50 54673.50 88888.00 2015-03-08 21:28:00.000 067 12530.58 180.53 54673.47 88888.00 2015-03-08 21:28:00.125 067 12530.52 180.55 54673.53 88888.00 2015-03-08 21:28:00.250 067 12530.52 180.53 54673.53 88888.00 2015-03-08 21:28:00.375 067 12530.52 180.55 54673.53 88888.00 2015-03-08 21:28:00.500 067 12530.55 180.55 54673.55 88888.00 2015-03-08 21:28:00.625 067 12530.62 180.55 54673.53 88888.00 2015-03-08 21:28:00.750 067 12530.67 180.53 54673.50 88888.00 2015-03-08 21:28:00.875 067 12530.62 180.50 54673.47 88888.00 2015-03-08 21:28:01.000 067 12530.65 180.50 54673.50 88888.00 2015-03-08 21:28:01.125 067 12530.62 180.53 54673.53 88888.00 2015-03-08 21:28:01.250 067 12530.62 180.53 54673.53 88888.00 2015-03-08 21:28:01.375 067 12530.67 180.55 54673.50 88888.00 2015-03-08 21:28:01.500 067 12530.67 180.55 54673.50 88888.00 2015-03-08 21:28:01.625 067 12530.62 180.57 54673.50 88888.00 2015-03-08 21:28:01.750 067 12530.55 180.55 54673.47 88888.00 2015-03-08 21:28:01.875 067 12530.52 180.55 54673.47 88888.00 2015-03-08 21:28:02.000 067 12530.55 180.53 54673.47 88888.00 2015-03-08 21:28:02.125 067 12530.52 180.50 54673.50 88888.00 2015-03-08 21:28:02.250 067 12530.52 180.50 54673.47 88888.00 2015-03-08 21:28:02.375 067 12530.62 180.53 54673.47 88888.00 2015-03-08 21:28:02.500 067 12530.62 180.53 54673.50 88888.00 2015-03-08 21:28:02.625 067 12530.65 180.50 54673.50 88888.00 2015-03-08 21:28:02.750 067 12530.65 180.50 54673.50 88888.00 2015-03-08 21:28:02.875 067 12530.65 180.53 54673.53 88888.00 2015-03-08 21:28:03.000 067 12530.67 180.50 54673.53 88888.00 2015-03-08 21:28:03.125 067 12530.58 180.50 54673.53 88888.00 2015-03-08 21:28:03.250 067 12530.62 180.50 54673.53 88888.00 2015-03-08 21:28:03.375 067 12530.67 180.50 54673.55 88888.00 2015-03-08 21:28:03.500 067 12530.65 180.50 54673.53 88888.00 2015-03-08 21:28:03.625 067 12530.60 180.50 54673.50 88888.00 2015-03-08 21:28:03.750 067 12530.62 180.50 54673.50 88888.00 2015-03-08 21:28:03.875 067 12530.62 180.47 54673.53 88888.00 2015-03-08 21:28:04.000 067 12530.67 180.47 54673.55 88888.00 2015-03-08 21:28:04.125 067 12530.67 180.50 54673.55 88888.00 2015-03-08 21:28:04.250 067 12530.67 180.47 54673.53 88888.00 2015-03-08 21:28:04.375 067 12530.65 180.53 54673.50 88888.00 2015-03-08 21:28:04.500 067 12530.67 180.50 54673.53 88888.00 2015-03-08 21:28:04.625 067 12530.73 180.53 54673.55 88888.00 2015-03-08 21:28:04.750 067 12530.73 180.53 54673.57 88888.00 2015-03-08 21:28:04.875 067 12530.70 180.53 54673.55 88888.00 2015-03-08 21:28:05.000 067 12530.70 180.53 54673.53 88888.00 2015-03-08 21:28:05.125 067 12530.70 180.53 54673.53 88888.00 2015-03-08 21:28:05.250 067 12530.70 180.53 54673.53 88888.00 2015-03-08 21:28:05.375 067 12530.75 180.53 54673.55 88888.00 2015-03-08 21:28:05.500 067 12530.70 180.50 54673.50 88888.00 2015-03-08 21:28:05.625 067 12530.62 180.53 54673.50 88888.00 2015-03-08 21:28:05.750 067 12530.62 180.53 54673.53 88888.00 2015-03-08 21:28:05.875 067 12530.70 180.53 54673.55 88888.00 2015-03-08 21:28:06.000 067 12530.77 180.53 54673.55 88888.00 2015-03-08 21:28:06.125 067 12530.77 180.53 54673.53 88888.00 2015-03-08 21:28:06.250 067 12530.62 180.50 54673.53 88888.00 2015-03-08 21:28:06.375 067 12530.65 180.53 54673.53 88888.00 2015-03-08 21:28:06.500 067 12530.73 180.53 54673.55 88888.00 2015-03-08 21:28:06.625 067 12530.75 180.50 54673.55 88888.00 2015-03-08 21:28:06.750 067 12530.62 180.50 54673.55 88888.00 2015-03-08 21:28:06.875 067 12530.58 180.53 54673.55 88888.00 2015-03-08 21:28:07.000 067 12530.55 180.53 54673.53 88888.00 2015-03-08 21:28:07.125 067 12530.55 180.55 54673.55 88888.00 2015-03-08 21:28:07.250 067 12530.55 180.53 54673.55 88888.00 2015-03-08 21:28:07.375 067 12530.65 180.53 54673.55 88888.00 2015-03-08 21:28:07.500 067 12530.65 180.55 54673.55 88888.00 2015-03-08 21:28:07.625 067 12530.60 180.55 54673.53 88888.00 2015-03-08 21:28:07.750 067 12530.58 180.57 54673.55 88888.00 2015-03-08 21:28:07.875 067 12530.55 180.57 54673.55 88888.00 2015-03-08 21:28:08.000 067 12530.55 180.60 54673.55 88888.00 2015-03-08 21:28:08.125 067 12530.62 180.60 54673.57 88888.00 2015-03-08 21:28:08.250 067 12530.65 180.57 54673.53 88888.00 2015-03-08 21:28:08.375 067 12530.62 180.57 54673.53 88888.00 2015-03-08 21:28:08.500 067 12530.60 180.60 54673.55 88888.00 2015-03-08 21:28:08.625 067 12530.62 180.60 54673.55 88888.00 2015-03-08 21:28:08.750 067 12530.65 180.57 54673.55 88888.00 2015-03-08 21:28:08.875 067 12530.62 180.60 54673.55 88888.00 2015-03-08 21:28:09.000 067 12530.67 180.60 54673.53 88888.00 2015-03-08 21:28:09.125 067 12530.73 180.60 54673.57 88888.00 2015-03-08 21:28:09.250 067 12530.67 180.62 54673.57 88888.00 2015-03-08 21:28:09.375 067 12530.67 180.62 54673.57 88888.00 2015-03-08 21:28:09.500 067 12530.67 180.62 54673.57 88888.00 2015-03-08 21:28:09.625 067 12530.70 180.65 54673.55 88888.00 2015-03-08 21:28:09.750 067 12530.83 180.68 54673.55 88888.00 2015-03-08 21:28:09.875 067 12530.85 180.70 54673.57 88888.00 2015-03-08 21:28:10.000 067 12530.83 180.68 54673.55 88888.00 2015-03-08 21:28:10.125 067 12530.80 180.65 54673.53 88888.00 2015-03-08 21:28:10.250 067 12530.83 180.62 54673.55 88888.00 2015-03-08 21:28:10.375 067 12530.85 180.68 54673.57 88888.00 2015-03-08 21:28:10.500 067 12530.75 180.65 54673.60 88888.00 2015-03-08 21:28:10.625 067 12530.65 180.68 54673.57 88888.00 2015-03-08 21:28:10.750 067 12530.70 180.70 54673.57 88888.00 2015-03-08 21:28:10.875 067 12530.70 180.70 54673.57 88888.00 2015-03-08 21:28:11.000 067 12530.73 180.72 54673.57 88888.00 2015-03-08 21:28:11.125 067 12530.77 180.72 54673.57 88888.00 2015-03-08 21:28:11.250 067 12530.77 180.68 54673.57 88888.00 2015-03-08 21:28:11.375 067 12530.75 180.68 54673.55 88888.00 2015-03-08 21:28:11.500 067 12530.73 180.72 54673.57 88888.00 2015-03-08 21:28:11.625 067 12530.73 180.72 54673.57 88888.00 2015-03-08 21:28:11.750 067 12530.75 180.70 54673.57 88888.00 2015-03-08 21:28:11.875 067 12530.77 180.70 54673.57 88888.00 2015-03-08 21:28:12.000 067 12530.85 180.72 54673.57 88888.00 2015-03-08 21:28:12.125 067 12530.88 180.75 54673.57 88888.00 2015-03-08 21:28:12.250 067 12530.88 180.72 54673.57 88888.00 2015-03-08 21:28:12.375 067 12530.88 180.72 54673.57 88888.00 2015-03-08 21:28:12.500 067 12530.85 180.78 54673.60 88888.00 2015-03-08 21:28:12.625 067 12530.85 180.78 54673.57 88888.00 2015-03-08 21:28:12.750 067 12530.88 180.78 54673.57 88888.00 2015-03-08 21:28:12.875 067 12530.90 180.78 54673.55 88888.00 2015-03-08 21:28:13.000 067 12530.85 180.75 54673.55 88888.00 2015-03-08 21:28:13.125 067 12530.80 180.78 54673.57 88888.00 2015-03-08 21:28:13.250 067 12530.80 180.78 54673.62 88888.00 2015-03-08 21:28:13.375 067 12530.88 180.80 54673.60 88888.00 2015-03-08 21:28:13.500 067 12530.88 180.78 54673.62 88888.00 2015-03-08 21:28:13.625 067 12530.85 180.78 54673.62 88888.00 2015-03-08 21:28:13.750 067 12530.80 180.78 54673.60 88888.00 2015-03-08 21:28:13.875 067 12530.80 180.75 54673.55 88888.00 2015-03-08 21:28:14.000 067 12530.80 180.78 54673.57 88888.00 2015-03-08 21:28:14.125 067 12530.77 180.78 54673.57 88888.00 2015-03-08 21:28:14.250 067 12530.80 180.80 54673.57 88888.00 2015-03-08 21:28:14.375 067 12530.88 180.80 54673.57 88888.00 2015-03-08 21:28:14.500 067 12530.92 180.80 54673.57 88888.00 2015-03-08 21:28:14.625 067 12530.90 180.80 54673.57 88888.00 2015-03-08 21:28:14.750 067 12530.88 180.80 54673.57 88888.00 2015-03-08 21:28:14.875 067 12530.88 180.78 54673.57 88888.00 2015-03-08 21:28:15.000 067 12530.98 180.78 54673.57 88888.00 2015-03-08 21:28:15.125 067 12531.05 180.80 54673.60 88888.00 2015-03-08 21:28:15.250 067 12530.95 180.75 54673.55 88888.00 2015-03-08 21:28:15.375 067 12530.88 180.75 54673.55 88888.00 2015-03-08 21:28:15.500 067 12530.83 180.78 54673.57 88888.00 2015-03-08 21:28:15.625 067 12530.83 180.78 54673.57 88888.00 2015-03-08 21:28:15.750 067 12530.90 180.78 54673.57 88888.00 2015-03-08 21:28:15.875 067 12530.95 180.78 54673.60 88888.00 2015-03-08 21:28:16.000 067 12530.98 180.78 54673.60 88888.00 2015-03-08 21:28:16.125 067 12530.92 180.72 54673.57 88888.00 2015-03-08 21:28:16.250 067 12530.85 180.72 54673.57 88888.00 2015-03-08 21:28:16.375 067 12530.88 180.72 54673.57 88888.00 2015-03-08 21:28:16.500 067 12530.88 180.72 54673.60 88888.00 2015-03-08 21:28:16.625 067 12530.80 180.75 54673.57 88888.00 2015-03-08 21:28:16.750 067 12530.85 180.75 54673.57 88888.00 2015-03-08 21:28:16.875 067 12530.88 180.78 54673.57 88888.00 2015-03-08 21:28:17.000 067 12530.95 180.78 54673.57 88888.00 2015-03-08 21:28:17.125 067 12531.00 180.80 54673.57 88888.00 2015-03-08 21:28:17.250 067 12530.92 180.75 54673.57 88888.00 2015-03-08 21:28:17.375 067 12530.90 180.75 54673.57 88888.00 2015-03-08 21:28:17.500 067 12530.88 180.75 54673.60 88888.00 2015-03-08 21:28:17.625 067 12530.85 180.75 54673.60 88888.00 2015-03-08 21:28:17.750 067 12530.80 180.78 54673.60 88888.00 2015-03-08 21:28:17.875 067 12530.77 180.75 54673.62 88888.00 2015-03-08 21:28:18.000 067 12530.77 180.72 54673.62 88888.00 2015-03-08 21:28:18.125 067 12530.83 180.72 54673.62 88888.00 2015-03-08 21:28:18.250 067 12530.77 180.72 54673.65 88888.00 2015-03-08 21:28:18.375 067 12530.85 180.72 54673.65 88888.00 2015-03-08 21:28:18.500 067 12530.88 180.75 54673.65 88888.00 2015-03-08 21:28:18.625 067 12530.83 180.70 54673.62 88888.00 2015-03-08 21:28:18.750 067 12530.80 180.68 54673.60 88888.00 2015-03-08 21:28:18.875 067 12530.77 180.70 54673.62 88888.00 2015-03-08 21:28:19.000 067 12530.88 180.68 54673.62 88888.00 2015-03-08 21:28:19.125 067 12530.88 180.72 54673.62 88888.00 2015-03-08 21:28:19.250 067 12530.75 180.72 54673.62 88888.00 2015-03-08 21:28:19.375 067 12530.75 180.72 54673.62 88888.00 2015-03-08 21:28:19.500 067 12530.77 180.68 54673.60 88888.00 2015-03-08 21:28:19.625 067 12530.75 180.68 54673.65 88888.00 2015-03-08 21:28:19.750 067 12530.80 180.68 54673.65 88888.00 2015-03-08 21:28:19.875 067 12530.80 180.70 54673.65 88888.00 2015-03-08 21:28:20.000 067 12530.85 180.72 54673.68 88888.00 2015-03-08 21:28:20.125 067 12530.85 180.70 54673.68 88888.00 2015-03-08 21:28:20.250 067 12530.75 180.68 54673.65 88888.00 2015-03-08 21:28:20.375 067 12530.75 180.70 54673.65 88888.00 2015-03-08 21:28:20.500 067 12530.75 180.68 54673.68 88888.00 2015-03-08 21:28:20.625 067 12530.75 180.68 54673.68 88888.00 2015-03-08 21:28:20.750 067 12530.77 180.65 54673.65 88888.00 2015-03-08 21:28:20.875 067 12530.75 180.68 54673.62 88888.00 2015-03-08 21:28:21.000 067 12530.80 180.68 54673.65 88888.00 2015-03-08 21:28:21.125 067 12530.80 180.70 54673.65 88888.00 2015-03-08 21:28:21.250 067 12530.80 180.68 54673.65 88888.00 2015-03-08 21:28:21.375 067 12530.83 180.70 54673.65 88888.00 2015-03-08 21:28:21.500 067 12530.90 180.68 54673.65 88888.00 2015-03-08 21:28:21.625 067 12530.88 180.68 54673.65 88888.00 2015-03-08 21:28:21.750 067 12530.85 180.68 54673.62 88888.00 2015-03-08 21:28:21.875 067 12530.83 180.65 54673.65 88888.00 2015-03-08 21:28:22.000 067 12530.83 180.62 54673.62 88888.00 2015-03-08 21:28:22.125 067 12530.83 180.60 54673.65 88888.00 2015-03-08 21:28:22.250 067 12530.77 180.62 54673.65 88888.00 2015-03-08 21:28:22.375 067 12530.77 180.62 54673.65 88888.00 2015-03-08 21:28:22.500 067 12530.75 180.65 54673.65 88888.00 2015-03-08 21:28:22.625 067 12530.73 180.62 54673.62 88888.00 2015-03-08 21:28:22.750 067 12530.70 180.65 54673.60 88888.00 2015-03-08 21:28:22.875 067 12530.75 180.65 54673.62 88888.00 2015-03-08 21:28:23.000 067 12530.85 180.65 54673.65 88888.00 2015-03-08 21:28:23.125 067 12530.85 180.65 54673.65 88888.00 2015-03-08 21:28:23.250 067 12530.80 180.62 54673.65 88888.00 2015-03-08 21:28:23.375 067 12530.83 180.60 54673.65 88888.00 2015-03-08 21:28:23.500 067 12530.85 180.60 54673.70 88888.00 2015-03-08 21:28:23.625 067 12530.92 180.62 54673.70 88888.00 2015-03-08 21:28:23.750 067 12530.92 180.65 54673.70 88888.00 2015-03-08 21:28:23.875 067 12530.85 180.65 54673.68 88888.00 2015-03-08 21:28:24.000 067 12530.77 180.65 54673.68 88888.00 2015-03-08 21:28:24.125 067 12530.75 180.62 54673.70 88888.00 2015-03-08 21:28:24.250 067 12530.73 180.62 54673.68 88888.00 2015-03-08 21:28:24.375 067 12530.75 180.68 54673.65 88888.00 2015-03-08 21:28:24.500 067 12530.77 180.68 54673.62 88888.00 2015-03-08 21:28:24.625 067 12530.75 180.62 54673.62 88888.00 2015-03-08 21:28:24.750 067 12530.70 180.62 54673.62 88888.00 2015-03-08 21:28:24.875 067 12530.73 180.65 54673.65 88888.00 2015-03-08 21:28:25.000 067 12530.77 180.65 54673.68 88888.00 2015-03-08 21:28:25.125 067 12530.80 180.62 54673.70 88888.00 2015-03-08 21:28:25.250 067 12530.80 180.62 54673.68 88888.00 2015-03-08 21:28:25.375 067 12530.77 180.62 54673.68 88888.00 2015-03-08 21:28:25.500 067 12530.75 180.62 54673.68 88888.00 2015-03-08 21:28:25.625 067 12530.77 180.65 54673.68 88888.00 2015-03-08 21:28:25.750 067 12530.77 180.65 54673.68 88888.00 2015-03-08 21:28:25.875 067 12530.77 180.65 54673.68 88888.00 2015-03-08 21:28:26.000 067 12530.83 180.68 54673.68 88888.00 2015-03-08 21:28:26.125 067 12530.85 180.65 54673.68 88888.00 2015-03-08 21:28:26.250 067 12530.85 180.57 54673.65 88888.00 2015-03-08 21:28:26.375 067 12530.85 180.57 54673.70 88888.00 2015-03-08 21:28:26.500 067 12530.85 180.62 54673.70 88888.00 2015-03-08 21:28:26.625 067 12530.88 180.62 54673.70 88888.00 2015-03-08 21:28:26.750 067 12530.77 180.60 54673.68 88888.00 2015-03-08 21:28:26.875 067 12530.77 180.62 54673.68 88888.00 2015-03-08 21:28:27.000 067 12530.80 180.65 54673.65 88888.00 2015-03-08 21:28:27.125 067 12530.80 180.65 54673.68 88888.00 2015-03-08 21:28:27.250 067 12530.75 180.62 54673.68 88888.00 2015-03-08 21:28:27.375 067 12530.83 180.62 54673.68 88888.00 2015-03-08 21:28:27.500 067 12530.83 180.65 54673.70 88888.00 2015-03-08 21:28:27.625 067 12530.83 180.65 54673.70 88888.00 2015-03-08 21:28:27.750 067 12530.77 180.70 54673.70 88888.00 2015-03-08 21:28:27.875 067 12530.73 180.70 54673.70 88888.00 2015-03-08 21:28:28.000 067 12530.75 180.70 54673.70 88888.00 2015-03-08 21:28:28.125 067 12530.77 180.68 54673.70 88888.00 2015-03-08 21:28:28.250 067 12530.77 180.70 54673.72 88888.00 2015-03-08 21:28:28.375 067 12530.88 180.75 54673.72 88888.00 2015-03-08 21:28:28.500 067 12530.85 180.72 54673.70 88888.00 2015-03-08 21:28:28.625 067 12530.83 180.72 54673.68 88888.00 2015-03-08 21:28:28.750 067 12530.80 180.70 54673.68 88888.00 2015-03-08 21:28:28.875 067 12530.80 180.72 54673.68 88888.00 2015-03-08 21:28:29.000 067 12530.80 180.72 54673.68 88888.00 2015-03-08 21:28:29.125 067 12530.80 180.75 54673.68 88888.00 2015-03-08 21:28:29.250 067 12530.75 180.70 54673.70 88888.00 2015-03-08 21:28:29.375 067 12530.77 180.70 54673.68 88888.00 2015-03-08 21:28:29.500 067 12530.75 180.75 54673.68 88888.00 2015-03-08 21:28:29.625 067 12530.73 180.78 54673.70 88888.00 2015-03-08 21:28:29.750 067 12530.75 180.78 54673.68 88888.00 2015-03-08 21:28:29.875 067 12530.80 180.75 54673.70 88888.00 2015-03-08 21:28:30.000 067 12530.80 180.80 54673.68 88888.00 2015-03-08 21:28:30.125 067 12530.83 180.80 54673.70 88888.00 2015-03-08 21:28:30.250 067 12530.75 180.75 54673.70 88888.00 2015-03-08 21:28:30.375 067 12530.73 180.78 54673.70 88888.00 2015-03-08 21:28:30.500 067 12530.73 180.78 54673.70 88888.00 2015-03-08 21:28:30.625 067 12530.75 180.80 54673.72 88888.00 2015-03-08 21:28:30.750 067 12530.75 180.82 54673.72 88888.00 2015-03-08 21:28:30.875 067 12530.80 180.82 54673.70 88888.00 2015-03-08 21:28:31.000 067 12530.85 180.82 54673.68 88888.00 2015-03-08 21:28:31.125 067 12530.85 180.82 54673.68 88888.00 2015-03-08 21:28:31.250 067 12530.83 180.80 54673.70 88888.00 2015-03-08 21:28:31.375 067 12530.88 180.85 54673.68 88888.00 2015-03-08 21:28:31.500 067 12530.88 180.85 54673.70 88888.00 2015-03-08 21:28:31.625 067 12530.83 180.82 54673.68 88888.00 2015-03-08 21:28:31.750 067 12530.77 180.82 54673.65 88888.00 2015-03-08 21:28:31.875 067 12530.75 180.82 54673.65 88888.00 2015-03-08 21:28:32.000 067 12530.77 180.82 54673.65 88888.00 2015-03-08 21:28:32.125 067 12530.77 180.85 54673.68 88888.00 2015-03-08 21:28:32.250 067 12530.77 180.88 54673.68 88888.00 2015-03-08 21:28:32.375 067 12530.80 180.90 54673.68 88888.00 2015-03-08 21:28:32.500 067 12530.75 180.85 54673.68 88888.00 2015-03-08 21:28:32.625 067 12530.70 180.90 54673.70 88888.00 2015-03-08 21:28:32.750 067 12530.73 180.90 54673.70 88888.00 2015-03-08 21:28:32.875 067 12530.77 180.90 54673.68 88888.00 2015-03-08 21:28:33.000 067 12530.83 180.90 54673.70 88888.00 2015-03-08 21:28:33.125 067 12530.85 180.93 54673.70 88888.00 2015-03-08 21:28:33.250 067 12530.85 180.93 54673.72 88888.00 2015-03-08 21:28:33.375 067 12530.80 180.90 54673.70 88888.00 2015-03-08 21:28:33.500 067 12530.77 180.93 54673.70 88888.00 2015-03-08 21:28:33.625 067 12530.83 180.93 54673.68 88888.00 2015-03-08 21:28:33.750 067 12530.83 180.90 54673.68 88888.00 2015-03-08 21:28:33.875 067 12530.85 180.93 54673.68 88888.00 2015-03-08 21:28:34.000 067 12530.83 180.90 54673.68 88888.00 2015-03-08 21:28:34.125 067 12530.88 180.93 54673.68 88888.00 2015-03-08 21:28:34.250 067 12530.92 180.93 54673.65 88888.00 2015-03-08 21:28:34.375 067 12530.95 180.95 54673.65 88888.00 2015-03-08 21:28:34.500 067 12530.98 180.97 54673.70 88888.00 2015-03-08 21:28:34.625 067 12530.95 180.97 54673.68 88888.00 2015-03-08 21:28:34.750 067 12530.90 180.93 54673.68 88888.00 2015-03-08 21:28:34.875 067 12530.85 180.95 54673.68 88888.00 2015-03-08 21:28:35.000 067 12530.88 180.95 54673.68 88888.00 2015-03-08 21:28:35.125 067 12530.85 181.00 54673.68 88888.00 2015-03-08 21:28:35.250 067 12530.83 181.00 54673.68 88888.00 2015-03-08 21:28:35.375 067 12530.80 181.00 54673.68 88888.00 2015-03-08 21:28:35.500 067 12530.85 181.00 54673.70 88888.00 2015-03-08 21:28:35.625 067 12530.90 181.00 54673.68 88888.00 2015-03-08 21:28:35.750 067 12530.92 181.05 54673.70 88888.00 2015-03-08 21:28:35.875 067 12530.95 181.03 54673.70 88888.00 2015-03-08 21:28:36.000 067 12530.98 181.03 54673.65 88888.00 2015-03-08 21:28:36.125 067 12530.92 181.00 54673.68 88888.00 2015-03-08 21:28:36.250 067 12530.90 181.00 54673.68 88888.00 2015-03-08 21:28:36.375 067 12530.98 181.03 54673.70 88888.00 2015-03-08 21:28:36.500 067 12530.95 181.05 54673.68 88888.00 2015-03-08 21:28:36.625 067 12531.00 181.05 54673.68 88888.00 2015-03-08 21:28:36.750 067 12530.95 181.03 54673.68 88888.00 2015-03-08 21:28:36.875 067 12531.00 181.05 54673.65 88888.00 2015-03-08 21:28:37.000 067 12531.08 181.05 54673.68 88888.00 2015-03-08 21:28:37.125 067 12531.12 181.03 54673.68 88888.00 2015-03-08 21:28:37.250 067 12531.10 181.03 54673.65 88888.00 2015-03-08 21:28:37.375 067 12531.08 181.05 54673.65 88888.00 2015-03-08 21:28:37.500 067 12531.00 181.03 54673.65 88888.00 2015-03-08 21:28:37.625 067 12530.95 181.03 54673.68 88888.00 2015-03-08 21:28:37.750 067 12530.98 181.05 54673.70 88888.00 2015-03-08 21:28:37.875 067 12530.98 181.05 54673.70 88888.00 2015-03-08 21:28:38.000 067 12530.95 181.03 54673.68 88888.00 2015-03-08 21:28:38.125 067 12530.98 181.00 54673.68 88888.00 2015-03-08 21:28:38.250 067 12530.92 181.03 54673.68 88888.00 2015-03-08 21:28:38.375 067 12530.98 181.05 54673.68 88888.00 2015-03-08 21:28:38.500 067 12530.92 181.07 54673.68 88888.00 2015-03-08 21:28:38.625 067 12530.83 181.03 54673.65 88888.00 2015-03-08 21:28:38.750 067 12530.88 181.05 54673.70 88888.00 2015-03-08 21:28:38.875 067 12530.95 181.05 54673.72 88888.00 2015-03-08 21:28:39.000 067 12530.92 181.05 54673.68 88888.00 2015-03-08 21:28:39.125 067 12530.98 181.05 54673.68 88888.00 2015-03-08 21:28:39.250 067 12530.95 181.05 54673.68 88888.00 2015-03-08 21:28:39.375 067 12530.95 181.07 54673.70 88888.00 2015-03-08 21:28:39.500 067 12530.95 181.07 54673.72 88888.00 2015-03-08 21:28:39.625 067 12531.02 181.07 54673.68 88888.00 2015-03-08 21:28:39.750 067 12530.95 181.07 54673.68 88888.00 2015-03-08 21:28:39.875 067 12530.95 181.07 54673.68 88888.00 2015-03-08 21:28:40.000 067 12530.92 181.05 54673.68 88888.00 2015-03-08 21:28:40.125 067 12530.90 181.03 54673.68 88888.00 2015-03-08 21:28:40.250 067 12530.83 181.03 54673.72 88888.00 2015-03-08 21:28:40.375 067 12530.75 181.07 54673.70 88888.00 2015-03-08 21:28:40.500 067 12530.73 181.05 54673.70 88888.00 2015-03-08 21:28:40.625 067 12530.77 181.05 54673.72 88888.00 2015-03-08 21:28:40.750 067 12530.83 181.10 54673.78 88888.00 2015-03-08 21:28:40.875 067 12530.85 181.10 54673.75 88888.00 2015-03-08 21:28:41.000 067 12530.83 181.07 54673.72 88888.00 2015-03-08 21:28:41.125 067 12530.80 181.05 54673.72 88888.00 2015-03-08 21:28:41.250 067 12530.75 181.03 54673.70 88888.00 2015-03-08 21:28:41.375 067 12530.83 181.03 54673.70 88888.00 2015-03-08 21:28:41.500 067 12530.83 181.07 54673.72 88888.00 2015-03-08 21:28:41.625 067 12530.77 181.07 54673.75 88888.00 2015-03-08 21:28:41.750 067 12530.80 181.07 54673.78 88888.00 2015-03-08 21:28:41.875 067 12530.83 181.07 54673.78 88888.00 2015-03-08 21:28:42.000 067 12530.80 181.07 54673.75 88888.00 2015-03-08 21:28:42.125 067 12530.80 181.07 54673.75 88888.00 2015-03-08 21:28:42.250 067 12530.73 181.05 54673.75 88888.00 2015-03-08 21:28:42.375 067 12530.73 181.05 54673.78 88888.00 2015-03-08 21:28:42.500 067 12530.75 181.03 54673.80 88888.00 2015-03-08 21:28:42.625 067 12530.73 181.03 54673.80 88888.00 2015-03-08 21:28:42.750 067 12530.73 181.07 54673.82 88888.00 2015-03-08 21:28:42.875 067 12530.75 181.10 54673.82 88888.00 2015-03-08 21:28:43.000 067 12530.73 181.07 54673.80 88888.00 2015-03-08 21:28:43.125 067 12530.70 181.07 54673.78 88888.00 2015-03-08 21:28:43.250 067 12530.65 181.03 54673.80 88888.00 2015-03-08 21:28:43.375 067 12530.67 181.05 54673.82 88888.00 2015-03-08 21:28:43.500 067 12530.67 181.05 54673.80 88888.00 2015-03-08 21:28:43.625 067 12530.58 181.05 54673.80 88888.00 2015-03-08 21:28:43.750 067 12530.58 181.05 54673.78 88888.00 2015-03-08 21:28:43.875 067 12530.55 181.05 54673.78 88888.00 2015-03-08 21:28:44.000 067 12530.52 181.05 54673.80 88888.00 2015-03-08 21:28:44.125 067 12530.50 181.05 54673.78 88888.00 2015-03-08 21:28:44.250 067 12530.50 181.00 54673.78 88888.00 2015-03-08 21:28:44.375 067 12530.50 181.03 54673.78 88888.00 2015-03-08 21:28:44.500 067 12530.48 181.05 54673.78 88888.00 2015-03-08 21:28:44.625 067 12530.52 181.05 54673.80 88888.00 2015-03-08 21:28:44.750 067 12530.45 181.03 54673.80 88888.00 2015-03-08 21:28:44.875 067 12530.48 181.03 54673.82 88888.00 2015-03-08 21:28:45.000 067 12530.48 181.00 54673.82 88888.00 2015-03-08 21:28:45.125 067 12530.40 181.00 54673.82 88888.00 2015-03-08 21:28:45.250 067 12530.35 181.00 54673.82 88888.00 2015-03-08 21:28:45.375 067 12530.38 181.00 54673.82 88888.00 2015-03-08 21:28:45.500 067 12530.38 181.03 54673.85 88888.00 2015-03-08 21:28:45.625 067 12530.38 181.05 54673.85 88888.00 2015-03-08 21:28:45.750 067 12530.40 181.05 54673.82 88888.00 2015-03-08 21:28:45.875 067 12530.38 181.00 54673.82 88888.00 2015-03-08 21:28:46.000 067 12530.40 181.03 54673.80 88888.00 2015-03-08 21:28:46.125 067 12530.42 181.05 54673.82 88888.00 2015-03-08 21:28:46.250 067 12530.35 181.03 54673.85 88888.00 2015-03-08 21:28:46.375 067 12530.40 181.05 54673.85 88888.00 2015-03-08 21:28:46.500 067 12530.40 181.05 54673.85 88888.00 2015-03-08 21:28:46.625 067 12530.33 181.03 54673.80 88888.00 2015-03-08 21:28:46.750 067 12530.30 181.03 54673.80 88888.00 2015-03-08 21:28:46.875 067 12530.33 181.05 54673.85 88888.00 2015-03-08 21:28:47.000 067 12530.30 181.03 54673.85 88888.00 2015-03-08 21:28:47.125 067 12530.25 181.03 54673.88 88888.00 2015-03-08 21:28:47.250 067 12530.25 180.95 54673.85 88888.00 2015-03-08 21:28:47.375 067 12530.25 180.95 54673.90 88888.00 2015-03-08 21:28:47.500 067 12530.23 181.00 54673.88 88888.00 2015-03-08 21:28:47.625 067 12530.17 180.97 54673.85 88888.00 2015-03-08 21:28:47.750 067 12530.12 181.00 54673.82 88888.00 2015-03-08 21:28:47.875 067 12530.10 181.00 54673.88 88888.00 2015-03-08 21:28:48.000 067 12530.08 180.97 54673.88 88888.00 2015-03-08 21:28:48.125 067 12530.02 180.97 54673.88 88888.00 2015-03-08 21:28:48.250 067 12529.98 180.97 54673.88 88888.00 2015-03-08 21:28:48.375 067 12530.02 181.00 54673.88 88888.00 2015-03-08 21:28:48.500 067 12530.02 181.00 54673.90 88888.00 2015-03-08 21:28:48.625 067 12530.00 181.03 54673.90 88888.00 2015-03-08 21:28:48.750 067 12529.95 181.00 54673.90 88888.00 2015-03-08 21:28:48.875 067 12529.92 180.95 54673.88 88888.00 2015-03-08 21:28:49.000 067 12529.92 180.95 54673.88 88888.00 2015-03-08 21:28:49.125 067 12529.90 180.95 54673.93 88888.00 2015-03-08 21:28:49.250 067 12529.90 180.95 54673.90 88888.00 2015-03-08 21:28:49.375 067 12530.00 180.97 54673.93 88888.00 2015-03-08 21:28:49.500 067 12529.95 180.97 54673.93 88888.00 2015-03-08 21:28:49.625 067 12529.92 180.95 54673.95 88888.00 2015-03-08 21:28:49.750 067 12529.85 180.95 54673.93 88888.00 2015-03-08 21:28:49.875 067 12529.88 180.95 54673.95 88888.00 2015-03-08 21:28:50.000 067 12529.90 180.95 54673.95 88888.00 2015-03-08 21:28:50.125 067 12529.90 180.95 54673.95 88888.00 2015-03-08 21:28:50.250 067 12529.88 180.95 54673.93 88888.00 2015-03-08 21:28:50.375 067 12529.90 180.90 54673.90 88888.00 2015-03-08 21:28:50.500 067 12529.92 180.93 54673.90 88888.00 2015-03-08 21:28:50.625 067 12529.95 180.90 54673.93 88888.00 2015-03-08 21:28:50.750 067 12529.95 180.90 54673.95 88888.00 2015-03-08 21:28:50.875 067 12529.85 180.90 54673.93 88888.00 2015-03-08 21:28:51.000 067 12529.77 180.90 54673.90 88888.00 2015-03-08 21:28:51.125 067 12529.70 180.90 54673.93 88888.00 2015-03-08 21:28:51.250 067 12529.70 180.90 54673.93 88888.00 2015-03-08 21:28:51.375 067 12529.70 180.90 54673.93 88888.00 2015-03-08 21:28:51.500 067 12529.70 180.93 54673.93 88888.00 2015-03-08 21:28:51.625 067 12529.67 180.93 54673.97 88888.00 2015-03-08 21:28:51.750 067 12529.62 180.90 54674.00 88888.00 2015-03-08 21:28:51.875 067 12529.65 180.93 54673.97 88888.00 2015-03-08 21:28:52.000 067 12529.70 180.93 54673.95 88888.00 2015-03-08 21:28:52.125 067 12529.67 180.93 54673.95 88888.00 2015-03-08 21:28:52.250 067 12529.67 180.93 54673.95 88888.00 2015-03-08 21:28:52.375 067 12529.70 180.93 54673.95 88888.00 2015-03-08 21:28:52.500 067 12529.67 180.90 54673.95 88888.00 2015-03-08 21:28:52.625 067 12529.67 180.93 54673.95 88888.00 2015-03-08 21:28:52.750 067 12529.73 180.93 54673.95 88888.00 2015-03-08 21:28:52.875 067 12529.73 180.95 54673.95 88888.00 2015-03-08 21:28:53.000 067 12529.73 180.97 54673.97 88888.00 2015-03-08 21:28:53.125 067 12529.75 180.97 54673.97 88888.00 2015-03-08 21:28:53.250 067 12529.75 180.93 54673.97 88888.00 2015-03-08 21:28:53.375 067 12529.75 180.93 54673.93 88888.00 2015-03-08 21:28:53.500 067 12529.73 180.95 54673.93 88888.00 2015-03-08 21:28:53.625 067 12529.67 180.95 54673.95 88888.00 2015-03-08 21:28:53.750 067 12529.62 180.97 54673.95 88888.00 2015-03-08 21:28:53.875 067 12529.60 180.97 54673.95 88888.00 2015-03-08 21:28:54.000 067 12529.62 181.00 54673.97 88888.00 2015-03-08 21:28:54.125 067 12529.65 180.97 54673.95 88888.00 2015-03-08 21:28:54.250 067 12529.65 180.97 54673.95 88888.00 2015-03-08 21:28:54.375 067 12529.65 180.97 54673.95 88888.00 2015-03-08 21:28:54.500 067 12529.62 180.97 54673.95 88888.00 2015-03-08 21:28:54.625 067 12529.62 180.95 54673.93 88888.00 2015-03-08 21:28:54.750 067 12529.58 180.95 54673.90 88888.00 2015-03-08 21:28:54.875 067 12529.60 180.97 54673.95 88888.00 2015-03-08 21:28:55.000 067 12529.60 180.97 54673.95 88888.00 2015-03-08 21:28:55.125 067 12529.62 180.95 54673.93 88888.00 2015-03-08 21:28:55.250 067 12529.55 180.95 54673.93 88888.00 2015-03-08 21:28:55.375 067 12529.55 180.97 54673.93 88888.00 2015-03-08 21:28:55.500 067 12529.50 180.95 54673.95 88888.00 2015-03-08 21:28:55.625 067 12529.48 180.97 54673.93 88888.00 2015-03-08 21:28:55.750 067 12529.48 180.97 54673.93 88888.00 2015-03-08 21:28:55.875 067 12529.52 181.00 54673.93 88888.00 2015-03-08 21:28:56.000 067 12529.50 180.97 54673.90 88888.00 2015-03-08 21:28:56.125 067 12529.45 180.97 54673.93 88888.00 2015-03-08 21:28:56.250 067 12529.40 180.97 54673.93 88888.00 2015-03-08 21:28:56.375 067 12529.35 180.97 54673.93 88888.00 2015-03-08 21:28:56.500 067 12529.35 181.00 54673.95 88888.00 2015-03-08 21:28:56.625 067 12529.40 181.00 54673.93 88888.00 2015-03-08 21:28:56.750 067 12529.45 180.97 54673.90 88888.00 2015-03-08 21:28:56.875 067 12529.48 180.95 54673.90 88888.00 2015-03-08 21:28:57.000 067 12529.50 180.95 54673.93 88888.00 2015-03-08 21:28:57.125 067 12529.48 180.97 54673.95 88888.00 2015-03-08 21:28:57.250 067 12529.40 180.93 54673.95 88888.00 2015-03-08 21:28:57.375 067 12529.40 180.93 54673.93 88888.00 2015-03-08 21:28:57.500 067 12529.38 180.93 54673.93 88888.00 2015-03-08 21:28:57.625 067 12529.40 180.90 54673.93 88888.00 2015-03-08 21:28:57.750 067 12529.38 180.93 54673.93 88888.00 2015-03-08 21:28:57.875 067 12529.38 180.95 54673.93 88888.00 2015-03-08 21:28:58.000 067 12529.40 180.93 54673.93 88888.00 2015-03-08 21:28:58.125 067 12529.35 180.95 54673.95 88888.00 2015-03-08 21:28:58.250 067 12529.33 180.95 54673.95 88888.00 2015-03-08 21:28:58.375 067 12529.33 180.97 54673.93 88888.00 2015-03-08 21:28:58.500 067 12529.35 181.00 54673.95 88888.00 2015-03-08 21:28:58.625 067 12529.35 181.00 54673.93 88888.00 2015-03-08 21:28:58.750 067 12529.35 180.97 54673.95 88888.00 2015-03-08 21:28:58.875 067 12529.33 181.00 54673.93 88888.00 2015-03-08 21:28:59.000 067 12529.25 180.95 54673.88 88888.00 2015-03-08 21:28:59.125 067 12529.17 180.93 54673.95 88888.00 2015-03-08 21:28:59.250 067 12529.25 180.95 54673.97 88888.00 2015-03-08 21:28:59.375 067 12529.33 181.00 54673.95 88888.00 2015-03-08 21:28:59.500 067 12529.30 181.00 54673.95 88888.00 2015-03-08 21:28:59.625 067 12529.23 180.97 54673.93 88888.00 2015-03-08 21:28:59.750 067 12529.17 180.97 54673.93 88888.00 2015-03-08 21:28:59.875 067 12529.20 180.97 54673.93 88888.00 2015-03-08 21:29:00.000 067 12529.27 180.97 54673.95 88888.00 2015-03-08 21:29:00.125 067 12529.30 180.95 54673.93 88888.00 2015-03-08 21:29:00.250 067 12529.30 180.93 54673.95 88888.00 2015-03-08 21:29:00.375 067 12529.27 180.95 54673.93 88888.00 2015-03-08 21:29:00.500 067 12529.30 180.95 54673.93 88888.00 2015-03-08 21:29:00.625 067 12529.27 180.95 54673.95 88888.00 2015-03-08 21:29:00.750 067 12529.20 180.93 54673.95 88888.00 2015-03-08 21:29:00.875 067 12529.17 180.93 54673.95 88888.00 2015-03-08 21:29:01.000 067 12529.27 180.93 54673.93 88888.00 2015-03-08 21:29:01.125 067 12529.27 180.95 54673.95 88888.00 2015-03-08 21:29:01.250 067 12529.17 180.93 54673.93 88888.00 2015-03-08 21:29:01.375 067 12529.17 180.93 54673.95 88888.00 2015-03-08 21:29:01.500 067 12529.17 180.95 54673.97 88888.00 2015-03-08 21:29:01.625 067 12529.10 180.93 54674.00 88888.00 2015-03-08 21:29:01.750 067 12529.08 180.95 54673.97 88888.00 2015-03-08 21:29:01.875 067 12529.05 180.97 54673.95 88888.00 2015-03-08 21:29:02.000 067 12529.08 181.00 54673.93 88888.00 2015-03-08 21:29:02.125 067 12529.02 180.97 54673.93 88888.00 2015-03-08 21:29:02.250 067 12529.00 180.95 54673.93 88888.00 2015-03-08 21:29:02.375 067 12529.00 180.95 54673.93 88888.00 2015-03-08 21:29:02.500 067 12529.02 180.95 54673.95 88888.00 2015-03-08 21:29:02.625 067 12529.08 180.93 54673.93 88888.00 2015-03-08 21:29:02.750 067 12529.02 180.95 54673.95 88888.00 2015-03-08 21:29:02.875 067 12529.00 180.95 54673.95 88888.00 2015-03-08 21:29:03.000 067 12529.00 180.95 54673.93 88888.00 2015-03-08 21:29:03.125 067 12529.00 180.93 54673.95 88888.00 2015-03-08 21:29:03.250 067 12528.98 180.88 54673.95 88888.00 2015-03-08 21:29:03.375 067 12529.00 180.90 54673.93 88888.00 2015-03-08 21:29:03.500 067 12529.02 180.93 54673.90 88888.00 2015-03-08 21:29:03.625 067 12529.02 180.90 54673.93 88888.00 2015-03-08 21:29:03.750 067 12528.92 180.90 54673.93 88888.00 2015-03-08 21:29:03.875 067 12528.90 180.90 54673.93 88888.00 2015-03-08 21:29:04.000 067 12528.95 180.90 54673.93 88888.00 2015-03-08 21:29:04.125 067 12528.98 180.93 54673.93 88888.00 2015-03-08 21:29:04.250 067 12528.90 180.90 54673.95 88888.00 2015-03-08 21:29:04.375 067 12528.92 180.90 54673.95 88888.00 2015-03-08 21:29:04.500 067 12528.95 180.90 54673.93 88888.00 2015-03-08 21:29:04.625 067 12528.95 180.93 54673.93 88888.00 2015-03-08 21:29:04.750 067 12528.88 180.93 54673.93 88888.00 2015-03-08 21:29:04.875 067 12528.85 180.88 54673.93 88888.00 2015-03-08 21:29:05.000 067 12528.85 180.90 54673.93 88888.00 2015-03-08 21:29:05.125 067 12528.83 180.90 54673.95 88888.00 2015-03-08 21:29:05.250 067 12528.80 180.95 54673.95 88888.00 2015-03-08 21:29:05.375 067 12528.85 180.93 54673.95 88888.00 2015-03-08 21:29:05.500 067 12528.83 180.90 54673.95 88888.00 2015-03-08 21:29:05.625 067 12528.77 180.90 54673.97 88888.00 2015-03-08 21:29:05.750 067 12528.77 180.90 54673.97 88888.00 2015-03-08 21:29:05.875 067 12528.77 180.90 54673.97 88888.00 2015-03-08 21:29:06.000 067 12528.83 180.90 54673.90 88888.00 2015-03-08 21:29:06.125 067 12528.85 180.90 54673.90 88888.00 2015-03-08 21:29:06.250 067 12528.75 180.85 54673.90 88888.00 2015-03-08 21:29:06.375 067 12528.77 180.88 54673.93 88888.00 2015-03-08 21:29:06.500 067 12528.77 180.90 54673.93 88888.00 2015-03-08 21:29:06.625 067 12528.83 180.93 54673.90 88888.00 2015-03-08 21:29:06.750 067 12528.80 180.93 54673.88 88888.00 2015-03-08 21:29:06.875 067 12528.75 180.90 54673.88 88888.00 2015-03-08 21:29:07.000 067 12528.73 180.90 54673.85 88888.00 2015-03-08 21:29:07.125 067 12528.73 180.90 54673.88 88888.00 2015-03-08 21:29:07.250 067 12528.70 180.90 54673.93 88888.00 2015-03-08 21:29:07.375 067 12528.70 180.93 54673.90 88888.00 2015-03-08 21:29:07.500 067 12528.65 180.90 54673.88 88888.00 2015-03-08 21:29:07.625 067 12528.67 180.93 54673.88 88888.00 2015-03-08 21:29:07.750 067 12528.67 180.93 54673.90 88888.00 2015-03-08 21:29:07.875 067 12528.67 180.93 54673.88 88888.00 2015-03-08 21:29:08.000 067 12528.73 180.93 54673.85 88888.00 2015-03-08 21:29:08.125 067 12528.73 180.95 54673.88 88888.00 2015-03-08 21:29:08.250 067 12528.70 180.90 54673.88 88888.00 2015-03-08 21:29:08.375 067 12528.65 180.95 54673.88 88888.00 2015-03-08 21:29:08.500 067 12528.67 180.97 54673.90 88888.00 2015-03-08 21:29:08.625 067 12528.65 180.95 54673.88 88888.00 2015-03-08 21:29:08.750 067 12528.60 180.97 54673.90 88888.00 2015-03-08 21:29:08.875 067 12528.58 181.00 54673.88 88888.00 2015-03-08 21:29:09.000 067 12528.58 181.00 54673.88 88888.00 2015-03-08 21:29:09.125 067 12528.55 181.03 54673.88 88888.00 2015-03-08 21:29:09.250 067 12528.58 181.00 54673.88 88888.00 2015-03-08 21:29:09.375 067 12528.55 181.03 54673.85 88888.00 2015-03-08 21:29:09.500 067 12528.58 181.05 54673.85 88888.00 2015-03-08 21:29:09.625 067 12528.67 181.05 54673.85 88888.00 2015-03-08 21:29:09.750 067 12528.67 181.05 54673.85 88888.00 2015-03-08 21:29:09.875 067 12528.65 181.07 54673.88 88888.00 2015-03-08 21:29:10.000 067 12528.58 181.07 54673.88 88888.00 2015-03-08 21:29:10.125 067 12528.58 181.07 54673.88 88888.00 2015-03-08 21:29:10.250 067 12528.58 181.05 54673.90 88888.00 2015-03-08 21:29:10.375 067 12528.60 181.10 54673.88 88888.00 2015-03-08 21:29:10.500 067 12528.62 181.10 54673.88 88888.00 2015-03-08 21:29:10.625 067 12528.65 181.12 54673.88 88888.00 2015-03-08 21:29:10.750 067 12528.58 181.12 54673.88 88888.00 2015-03-08 21:29:10.875 067 12528.52 181.15 54673.85 88888.00 2015-03-08 21:29:11.000 067 12528.60 181.15 54673.82 88888.00 2015-03-08 21:29:11.125 067 12528.58 181.12 54673.85 88888.00 2015-03-08 21:29:11.250 067 12528.52 181.12 54673.85 88888.00 2015-03-08 21:29:11.375 067 12528.65 181.18 54673.82 88888.00 2015-03-08 21:29:11.500 067 12528.73 181.18 54673.82 88888.00 2015-03-08 21:29:11.625 067 12528.67 181.22 54673.80 88888.00 2015-03-08 21:29:11.750 067 12528.52 181.22 54673.80 88888.00 2015-03-08 21:29:11.875 067 12528.45 181.22 54673.80 88888.00 2015-03-08 21:29:12.000 067 12528.52 181.22 54673.80 88888.00 2015-03-08 21:29:12.125 067 12528.60 181.22 54673.80 88888.00 2015-03-08 21:29:12.250 067 12528.62 181.20 54673.80 88888.00 2015-03-08 21:29:12.375 067 12528.58 181.22 54673.80 88888.00 2015-03-08 21:29:12.500 067 12528.52 181.25 54673.78 88888.00 2015-03-08 21:29:12.625 067 12528.55 181.25 54673.78 88888.00 2015-03-08 21:29:12.750 067 12528.58 181.22 54673.75 88888.00 2015-03-08 21:29:12.875 067 12528.58 181.25 54673.75 88888.00 2015-03-08 21:29:13.000 067 12528.52 181.25 54673.78 88888.00 2015-03-08 21:29:13.125 067 12528.50 181.25 54673.75 88888.00 2015-03-08 21:29:13.250 067 12528.50 181.25 54673.70 88888.00 2015-03-08 21:29:13.375 067 12528.50 181.28 54673.72 88888.00 2015-03-08 21:29:13.500 067 12528.48 181.28 54673.78 88888.00 2015-03-08 21:29:13.625 067 12528.42 181.28 54673.80 88888.00 2015-03-08 21:29:13.750 067 12528.40 181.28 54673.78 88888.00 2015-03-08 21:29:13.875 067 12528.48 181.28 54673.75 88888.00 2015-03-08 21:29:14.000 067 12528.55 181.28 54673.70 88888.00 2015-03-08 21:29:14.125 067 12528.55 181.25 54673.70 88888.00 2015-03-08 21:29:14.250 067 12528.52 181.28 54673.72 88888.00 2015-03-08 21:29:14.375 067 12528.55 181.32 54673.72 88888.00 2015-03-08 21:29:14.500 067 12528.55 181.35 54673.70 88888.00 2015-03-08 21:29:14.625 067 12528.52 181.35 54673.70 88888.00 2015-03-08 21:29:14.750 067 12528.52 181.32 54673.68 88888.00 2015-03-08 21:29:14.875 067 12528.55 181.32 54673.70 88888.00 2015-03-08 21:29:15.000 067 12528.58 181.38 54673.70 88888.00 2015-03-08 21:29:15.125 067 12528.58 181.38 54673.72 88888.00 2015-03-08 21:29:15.250 067 12528.55 181.32 54673.75 88888.00 2015-03-08 21:29:15.375 067 12528.62 181.32 54673.72 88888.00 2015-03-08 21:29:15.500 067 12528.62 181.30 54673.72 88888.00 2015-03-08 21:29:15.625 067 12528.58 181.30 54673.72 88888.00 2015-03-08 21:29:15.750 067 12528.55 181.35 54673.72 88888.00 2015-03-08 21:29:15.875 067 12528.50 181.38 54673.72 88888.00 2015-03-08 21:29:16.000 067 12528.45 181.35 54673.70 88888.00 2015-03-08 21:29:16.125 067 12528.40 181.32 54673.70 88888.00 2015-03-08 21:29:16.250 067 12528.48 181.30 54673.72 88888.00 2015-03-08 21:29:16.375 067 12528.60 181.35 54673.72 88888.00 2015-03-08 21:29:16.500 067 12528.58 181.38 54673.72 88888.00 2015-03-08 21:29:16.625 067 12528.52 181.35 54673.70 88888.00 2015-03-08 21:29:16.750 067 12528.52 181.35 54673.70 88888.00 2015-03-08 21:29:16.875 067 12528.52 181.38 54673.72 88888.00 2015-03-08 21:29:17.000 067 12528.50 181.32 54673.68 88888.00 2015-03-08 21:29:17.125 067 12528.50 181.32 54673.68 88888.00 2015-03-08 21:29:17.250 067 12528.50 181.32 54673.68 88888.00 2015-03-08 21:29:17.375 067 12528.55 181.35 54673.68 88888.00 2015-03-08 21:29:17.500 067 12528.58 181.32 54673.65 88888.00 2015-03-08 21:29:17.625 067 12528.55 181.32 54673.62 88888.00 2015-03-08 21:29:17.750 067 12528.58 181.32 54673.65 88888.00 2015-03-08 21:29:17.875 067 12528.58 181.35 54673.68 88888.00 2015-03-08 21:29:18.000 067 12528.60 181.32 54673.62 88888.00 2015-03-08 21:29:18.125 067 12528.65 181.30 54673.65 88888.00 2015-03-08 21:29:18.250 067 12528.58 181.28 54673.65 88888.00 2015-03-08 21:29:18.375 067 12528.60 181.30 54673.62 88888.00 2015-03-08 21:29:18.500 067 12528.58 181.28 54673.62 88888.00 2015-03-08 21:29:18.625 067 12528.60 181.30 54673.62 88888.00 2015-03-08 21:29:18.750 067 12528.60 181.30 54673.62 88888.00 2015-03-08 21:29:18.875 067 12528.60 181.30 54673.65 88888.00 2015-03-08 21:29:19.000 067 12528.58 181.30 54673.62 88888.00 2015-03-08 21:29:19.125 067 12528.62 181.35 54673.62 88888.00 2015-03-08 21:29:19.250 067 12528.60 181.30 54673.62 88888.00 2015-03-08 21:29:19.375 067 12528.58 181.30 54673.60 88888.00 2015-03-08 21:29:19.500 067 12528.60 181.28 54673.57 88888.00 2015-03-08 21:29:19.625 067 12528.60 181.30 54673.55 88888.00 2015-03-08 21:29:19.750 067 12528.65 181.30 54673.55 88888.00 2015-03-08 21:29:19.875 067 12528.65 181.28 54673.55 88888.00 2015-03-08 21:29:20.000 067 12528.65 181.28 54673.55 88888.00 2015-03-08 21:29:20.125 067 12528.62 181.22 54673.53 88888.00 2015-03-08 21:29:20.250 067 12528.58 181.22 54673.55 88888.00 2015-03-08 21:29:20.375 067 12528.65 181.25 54673.53 88888.00 2015-03-08 21:29:20.500 067 12528.65 181.25 54673.55 88888.00 2015-03-08 21:29:20.625 067 12528.70 181.22 54673.55 88888.00 2015-03-08 21:29:20.750 067 12528.73 181.25 54673.53 88888.00 2015-03-08 21:29:20.875 067 12528.70 181.28 54673.55 88888.00 2015-03-08 21:29:21.000 067 12528.70 181.28 54673.53 88888.00 2015-03-08 21:29:21.125 067 12528.70 181.25 54673.55 88888.00 2015-03-08 21:29:21.250 067 12528.65 181.20 54673.53 88888.00 2015-03-08 21:29:21.375 067 12528.75 181.25 54673.50 88888.00 2015-03-08 21:29:21.500 067 12528.77 181.28 54673.50 88888.00 2015-03-08 21:29:21.625 067 12528.83 181.25 54673.47 88888.00 2015-03-08 21:29:21.750 067 12528.83 181.25 54673.50 88888.00 2015-03-08 21:29:21.875 067 12528.85 181.28 54673.53 88888.00 2015-03-08 21:29:22.000 067 12528.80 181.25 54673.50 88888.00 2015-03-08 21:29:22.125 067 12528.77 181.25 54673.50 88888.00 2015-03-08 21:29:22.250 067 12528.75 181.22 54673.50 88888.00 2015-03-08 21:29:22.375 067 12528.77 181.25 54673.50 88888.00 2015-03-08 21:29:22.500 067 12528.83 181.25 54673.50 88888.00 2015-03-08 21:29:22.625 067 12528.88 181.22 54673.50 88888.00 2015-03-08 21:29:22.750 067 12528.83 181.22 54673.50 88888.00 2015-03-08 21:29:22.875 067 12528.83 181.25 54673.47 88888.00 2015-03-08 21:29:23.000 067 12528.80 181.22 54673.43 88888.00 2015-03-08 21:29:23.125 067 12528.80 181.25 54673.43 88888.00 2015-03-08 21:29:23.250 067 12528.83 181.22 54673.45 88888.00 2015-03-08 21:29:23.375 067 12528.95 181.25 54673.43 88888.00 2015-03-08 21:29:23.500 067 12528.92 181.22 54673.40 88888.00 2015-03-08 21:29:23.625 067 12528.92 181.22 54673.40 88888.00 2015-03-08 21:29:23.750 067 12528.92 181.22 54673.40 88888.00 2015-03-08 21:29:23.875 067 12528.95 181.25 54673.40 88888.00 2015-03-08 21:29:24.000 067 12528.98 181.22 54673.40 88888.00 2015-03-08 21:29:24.125 067 12529.00 181.22 54673.40 88888.00 2015-03-08 21:29:24.250 067 12528.98 181.20 54673.40 88888.00 2015-03-08 21:29:24.375 067 12529.02 181.20 54673.38 88888.00 2015-03-08 21:29:24.500 067 12529.05 181.25 54673.38 88888.00 2015-03-08 21:29:24.625 067 12529.10 181.22 54673.38 88888.00 2015-03-08 21:29:24.750 067 12529.10 181.20 54673.35 88888.00 2015-03-08 21:29:24.875 067 12529.10 181.22 54673.35 88888.00 2015-03-08 21:29:25.000 067 12529.05 181.25 54673.38 88888.00 2015-03-08 21:29:25.125 067 12529.02 181.28 54673.38 88888.00 2015-03-08 21:29:25.250 067 12528.92 181.20 54673.35 88888.00 2015-03-08 21:29:25.375 067 12528.98 181.20 54673.32 88888.00 2015-03-08 21:29:25.500 067 12529.00 181.18 54673.30 88888.00 2015-03-08 21:29:25.625 067 12529.00 181.20 54673.32 88888.00 2015-03-08 21:29:25.750 067 12529.10 181.22 54673.30 88888.00 2015-03-08 21:29:25.875 067 12529.10 181.22 54673.32 88888.00 2015-03-08 21:29:26.000 067 12529.08 181.22 54673.30 88888.00 2015-03-08 21:29:26.125 067 12529.10 181.22 54673.32 88888.00 2015-03-08 21:29:26.250 067 12529.12 181.25 54673.32 88888.00 2015-03-08 21:29:26.375 067 12529.10 181.25 54673.32 88888.00 2015-03-08 21:29:26.500 067 12529.10 181.20 54673.30 88888.00 2015-03-08 21:29:26.625 067 12529.12 181.20 54673.32 88888.00 2015-03-08 21:29:26.750 067 12529.05 181.20 54673.30 88888.00 2015-03-08 21:29:26.875 067 12529.00 181.20 54673.30 88888.00 2015-03-08 21:29:27.000 067 12529.05 181.22 54673.25 88888.00 2015-03-08 21:29:27.125 067 12529.12 181.25 54673.28 88888.00 2015-03-08 21:29:27.250 067 12529.12 181.28 54673.30 88888.00 2015-03-08 21:29:27.375 067 12529.15 181.30 54673.35 88888.00 2015-03-08 21:29:27.500 067 12529.17 181.28 54673.32 88888.00 2015-03-08 21:29:27.625 067 12529.20 181.30 54673.28 88888.00 2015-03-08 21:29:27.750 067 12529.12 181.28 54673.30 88888.00 2015-03-08 21:29:27.875 067 12529.10 181.28 54673.28 88888.00 2015-03-08 21:29:28.000 067 12529.15 181.30 54673.30 88888.00 2015-03-08 21:29:28.125 067 12529.12 181.32 54673.28 88888.00 2015-03-08 21:29:28.250 067 12529.12 181.28 54673.28 88888.00 2015-03-08 21:29:28.375 067 12529.10 181.28 54673.25 88888.00 2015-03-08 21:29:28.500 067 12529.02 181.28 54673.25 88888.00 2015-03-08 21:29:28.625 067 12529.00 181.30 54673.28 88888.00 2015-03-08 21:29:28.750 067 12528.95 181.35 54673.28 88888.00 2015-03-08 21:29:28.875 067 12528.98 181.40 54673.25 88888.00 2015-03-08 21:29:29.000 067 12529.10 181.38 54673.20 88888.00 2015-03-08 21:29:29.125 067 12529.15 181.35 54673.28 88888.00 2015-03-08 21:29:29.250 067 12529.05 181.40 54673.28 88888.00 2015-03-08 21:29:29.375 067 12529.08 181.43 54673.30 88888.00 2015-03-08 21:29:29.500 067 12529.08 181.43 54673.30 88888.00 2015-03-08 21:29:29.625 067 12529.02 181.43 54673.28 88888.00 2015-03-08 21:29:29.750 067 12529.00 181.43 54673.22 88888.00 2015-03-08 21:29:29.875 067 12529.00 181.47 54673.22 88888.00 2015-03-08 21:29:30.000 067 12528.98 181.47 54673.22 88888.00 2015-03-08 21:29:30.125 067 12528.95 181.50 54673.20 88888.00 2015-03-08 21:29:30.250 067 12529.02 181.50 54673.28 88888.00 2015-03-08 21:29:30.375 067 12529.10 181.50 54673.22 88888.00 2015-03-08 21:29:30.500 067 12529.10 181.53 54673.22 88888.00 2015-03-08 21:29:30.625 067 12529.12 181.55 54673.25 88888.00 2015-03-08 21:29:30.750 067 12529.08 181.57 54673.25 88888.00 2015-03-08 21:29:30.875 067 12529.02 181.57 54673.22 88888.00 2015-03-08 21:29:31.000 067 12528.98 181.55 54673.22 88888.00 2015-03-08 21:29:31.125 067 12529.00 181.55 54673.25 88888.00 2015-03-08 21:29:31.250 067 12528.95 181.57 54673.20 88888.00 2015-03-08 21:29:31.375 067 12529.02 181.57 54673.18 88888.00 2015-03-08 21:29:31.500 067 12529.10 181.62 54673.20 88888.00 2015-03-08 21:29:31.625 067 12529.10 181.62 54673.25 88888.00 2015-03-08 21:29:31.750 067 12529.12 181.60 54673.22 88888.00 2015-03-08 21:29:31.875 067 12529.15 181.62 54673.20 88888.00 2015-03-08 21:29:32.000 067 12529.15 181.62 54673.22 88888.00 2015-03-08 21:29:32.125 067 12529.08 181.62 54673.22 88888.00 2015-03-08 21:29:32.250 067 12528.95 181.60 54673.22 88888.00 2015-03-08 21:29:32.375 067 12528.92 181.60 54673.20 88888.00 2015-03-08 21:29:32.500 067 12528.95 181.65 54673.20 88888.00 2015-03-08 21:29:32.625 067 12528.92 181.62 54673.20 88888.00 2015-03-08 21:29:32.750 067 12528.98 181.65 54673.20 88888.00 2015-03-08 21:29:32.875 067 12529.02 181.68 54673.22 88888.00 2015-03-08 21:29:33.000 067 12529.05 181.70 54673.20 88888.00 2015-03-08 21:29:33.125 067 12529.02 181.72 54673.20 88888.00 2015-03-08 21:29:33.250 067 12528.98 181.70 54673.18 88888.00 2015-03-08 21:29:33.375 067 12529.00 181.70 54673.15 88888.00 2015-03-08 21:29:33.500 067 12529.00 181.75 54673.18 88888.00 2015-03-08 21:29:33.625 067 12529.02 181.72 54673.18 88888.00 2015-03-08 21:29:33.750 067 12529.02 181.72 54673.18 88888.00 2015-03-08 21:29:33.875 067 12529.05 181.72 54673.18 88888.00 2015-03-08 21:29:34.000 067 12529.05 181.72 54673.18 88888.00 2015-03-08 21:29:34.125 067 12529.05 181.68 54673.15 88888.00 2015-03-08 21:29:34.250 067 12528.92 181.68 54673.18 88888.00 2015-03-08 21:29:34.375 067 12528.92 181.72 54673.15 88888.00 2015-03-08 21:29:34.500 067 12528.92 181.72 54673.18 88888.00 2015-03-08 21:29:34.625 067 12528.90 181.70 54673.18 88888.00 2015-03-08 21:29:34.750 067 12528.95 181.68 54673.18 88888.00 2015-03-08 21:29:34.875 067 12529.00 181.72 54673.15 88888.00 2015-03-08 21:29:35.000 067 12529.00 181.70 54673.15 88888.00 2015-03-08 21:29:35.125 067 12529.00 181.70 54673.15 88888.00 2015-03-08 21:29:35.250 067 12528.98 181.68 54673.12 88888.00 2015-03-08 21:29:35.375 067 12528.98 181.70 54673.10 88888.00 2015-03-08 21:29:35.500 067 12529.00 181.70 54673.12 88888.00 2015-03-08 21:29:35.625 067 12529.08 181.68 54673.15 88888.00 2015-03-08 21:29:35.750 067 12529.08 181.65 54673.12 88888.00 2015-03-08 21:29:35.875 067 12528.92 181.62 54673.12 88888.00 2015-03-08 21:29:36.000 067 12528.90 181.65 54673.12 88888.00 2015-03-08 21:29:36.125 067 12528.92 181.62 54673.15 88888.00 2015-03-08 21:29:36.250 067 12529.00 181.57 54673.15 88888.00 2015-03-08 21:29:36.375 067 12528.98 181.57 54673.10 88888.00 2015-03-08 21:29:36.500 067 12528.95 181.55 54673.15 88888.00 2015-03-08 21:29:36.625 067 12528.98 181.57 54673.15 88888.00 2015-03-08 21:29:36.750 067 12528.95 181.57 54673.15 88888.00 2015-03-08 21:29:36.875 067 12528.92 181.57 54673.12 88888.00 2015-03-08 21:29:37.000 067 12528.92 181.53 54673.12 88888.00 2015-03-08 21:29:37.125 067 12528.88 181.50 54673.10 88888.00 2015-03-08 21:29:37.250 067 12528.85 181.50 54673.10 88888.00 2015-03-08 21:29:37.375 067 12528.90 181.50 54673.10 88888.00 2015-03-08 21:29:37.500 067 12528.92 181.50 54673.10 88888.00 2015-03-08 21:29:37.625 067 12528.95 181.47 54673.12 88888.00 2015-03-08 21:29:37.750 067 12528.90 181.45 54673.12 88888.00 2015-03-08 21:29:37.875 067 12528.92 181.43 54673.07 88888.00 2015-03-08 21:29:38.000 067 12528.95 181.40 54673.07 88888.00 2015-03-08 21:29:38.125 067 12528.92 181.38 54673.12 88888.00 2015-03-08 21:29:38.250 067 12528.88 181.32 54673.12 88888.00 2015-03-08 21:29:38.375 067 12528.90 181.32 54673.10 88888.00 2015-03-08 21:29:38.500 067 12528.90 181.32 54673.10 88888.00 2015-03-08 21:29:38.625 067 12528.98 181.32 54673.07 88888.00 2015-03-08 21:29:38.750 067 12529.00 181.32 54673.12 88888.00 2015-03-08 21:29:38.875 067 12529.02 181.30 54673.07 88888.00 2015-03-08 21:29:39.000 067 12529.00 181.25 54673.10 88888.00 2015-03-08 21:29:39.125 067 12528.98 181.20 54673.10 88888.00 2015-03-08 21:29:39.250 067 12528.95 181.20 54673.12 88888.00 2015-03-08 21:29:39.375 067 12528.92 181.22 54673.10 88888.00 2015-03-08 21:29:39.500 067 12528.95 181.20 54673.07 88888.00 2015-03-08 21:29:39.625 067 12528.98 181.20 54673.12 88888.00 2015-03-08 21:29:39.750 067 12529.08 181.18 54673.12 88888.00 2015-03-08 21:29:39.875 067 12529.10 181.15 54673.10 88888.00 2015-03-08 21:29:40.000 067 12529.08 181.15 54673.10 88888.00 2015-03-08 21:29:40.125 067 12529.00 181.18 54673.10 88888.00 2015-03-08 21:29:40.250 067 12529.00 181.15 54673.12 88888.00 2015-03-08 21:29:40.375 067 12529.10 181.12 54673.12 88888.00 2015-03-08 21:29:40.500 067 12529.10 181.10 54673.10 88888.00 2015-03-08 21:29:40.625 067 12529.02 181.10 54673.10 88888.00 2015-03-08 21:29:40.750 067 12529.05 181.07 54673.12 88888.00 2015-03-08 21:29:40.875 067 12529.10 181.03 54673.10 88888.00 2015-03-08 21:29:41.000 067 12529.08 181.05 54673.07 88888.00 2015-03-08 21:29:41.125 067 12529.02 181.07 54673.10 88888.00 2015-03-08 21:29:41.250 067 12529.02 181.03 54673.07 88888.00 2015-03-08 21:29:41.375 067 12529.05 181.05 54673.07 88888.00 2015-03-08 21:29:41.500 067 12529.02 181.05 54673.10 88888.00 2015-03-08 21:29:41.625 067 12528.98 181.03 54673.10 88888.00 2015-03-08 21:29:41.750 067 12529.00 181.05 54673.10 88888.00 2015-03-08 21:29:41.875 067 12529.00 181.00 54673.10 88888.00 2015-03-08 21:29:42.000 067 12528.98 181.00 54673.07 88888.00 2015-03-08 21:29:42.125 067 12528.98 181.03 54673.10 88888.00 2015-03-08 21:29:42.250 067 12529.00 181.00 54673.07 88888.00 2015-03-08 21:29:42.375 067 12529.00 181.05 54673.07 88888.00 2015-03-08 21:29:42.500 067 12529.05 181.07 54673.05 88888.00 2015-03-08 21:29:42.625 067 12529.02 181.05 54673.05 88888.00 2015-03-08 21:29:42.750 067 12529.02 181.05 54673.00 88888.00 2015-03-08 21:29:42.875 067 12529.05 181.03 54673.03 88888.00 2015-03-08 21:29:43.000 067 12529.10 181.05 54673.00 88888.00 2015-03-08 21:29:43.125 067 12529.10 181.05 54673.00 88888.00 2015-03-08 21:29:43.250 067 12529.12 181.07 54673.00 88888.00 2015-03-08 21:29:43.375 067 12529.20 181.05 54673.00 88888.00 2015-03-08 21:29:43.500 067 12529.20 181.03 54673.03 88888.00 2015-03-08 21:29:43.625 067 12529.20 181.05 54673.00 88888.00 2015-03-08 21:29:43.750 067 12529.27 181.07 54673.00 88888.00 2015-03-08 21:29:43.875 067 12529.30 181.10 54673.03 88888.00 2015-03-08 21:29:44.000 067 12529.27 181.10 54673.00 88888.00 2015-03-08 21:29:44.125 067 12529.27 181.07 54673.00 88888.00 2015-03-08 21:29:44.250 067 12529.27 181.05 54673.00 88888.00 2015-03-08 21:29:44.375 067 12529.30 181.10 54672.97 88888.00 2015-03-08 21:29:44.500 067 12529.30 181.12 54672.97 88888.00 2015-03-08 21:29:44.625 067 12529.35 181.15 54673.00 88888.00 2015-03-08 21:29:44.750 067 12529.38 181.18 54673.00 88888.00 2015-03-08 21:29:44.875 067 12529.42 181.18 54672.97 88888.00 2015-03-08 21:29:45.000 067 12529.35 181.15 54672.97 88888.00 2015-03-08 21:29:45.125 067 12529.42 181.15 54672.97 88888.00 2015-03-08 21:29:45.250 067 12529.50 181.18 54672.97 88888.00 2015-03-08 21:29:45.375 067 12529.58 181.20 54672.97 88888.00 2015-03-08 21:29:45.500 067 12529.55 181.22 54673.00 88888.00 2015-03-08 21:29:45.625 067 12529.52 181.20 54672.95 88888.00 2015-03-08 21:29:45.750 067 12529.50 181.22 54672.93 88888.00 2015-03-08 21:29:45.875 067 12529.50 181.22 54672.95 88888.00 2015-03-08 21:29:46.000 067 12529.52 181.22 54672.95 88888.00 2015-03-08 21:29:46.125 067 12529.52 181.22 54672.95 88888.00 2015-03-08 21:29:46.250 067 12529.45 181.22 54672.95 88888.00 2015-03-08 21:29:46.375 067 12529.52 181.22 54672.90 88888.00 2015-03-08 21:29:46.500 067 12529.55 181.25 54672.90 88888.00 2015-03-08 21:29:46.625 067 12529.62 181.28 54672.90 88888.00 2015-03-08 21:29:46.750 067 12529.67 181.28 54672.88 88888.00 2015-03-08 21:29:46.875 067 12529.70 181.25 54672.85 88888.00 2015-03-08 21:29:47.000 067 12529.67 181.22 54672.88 88888.00 2015-03-08 21:29:47.125 067 12529.65 181.25 54672.90 88888.00 2015-03-08 21:29:47.250 067 12529.70 181.22 54672.88 88888.00 2015-03-08 21:29:47.375 067 12529.80 181.22 54672.88 88888.00 2015-03-08 21:29:47.500 067 12529.85 181.22 54672.88 88888.00 2015-03-08 21:29:47.625 067 12529.83 181.22 54672.88 88888.00 2015-03-08 21:29:47.750 067 12529.85 181.22 54672.85 88888.00 2015-03-08 21:29:47.875 067 12529.90 181.25 54672.85 88888.00 2015-03-08 21:29:48.000 067 12529.92 181.25 54672.82 88888.00 2015-03-08 21:29:48.125 067 12529.92 181.25 54672.80 88888.00 2015-03-08 21:29:48.250 067 12529.98 181.22 54672.80 88888.00 2015-03-08 21:29:48.375 067 12529.95 181.22 54672.80 88888.00 2015-03-08 21:29:48.500 067 12529.95 181.22 54672.80 88888.00 2015-03-08 21:29:48.625 067 12530.02 181.20 54672.80 88888.00 2015-03-08 21:29:48.750 067 12530.05 181.22 54672.82 88888.00 2015-03-08 21:29:48.875 067 12529.98 181.30 54672.82 88888.00 2015-03-08 21:29:49.000 067 12529.90 181.28 54672.82 88888.00 2015-03-08 21:29:49.125 067 12529.98 181.25 54672.80 88888.00 2015-03-08 21:29:49.250 067 12530.00 181.22 54672.80 88888.00 2015-03-08 21:29:49.375 067 12530.02 181.25 54672.78 88888.00 2015-03-08 21:29:49.500 067 12530.00 181.28 54672.75 88888.00 2015-03-08 21:29:49.625 067 12529.98 181.22 54672.78 88888.00 2015-03-08 21:29:49.750 067 12529.95 181.22 54672.80 88888.00 2015-03-08 21:29:49.875 067 12530.00 181.22 54672.80 88888.00 2015-03-08 21:29:50.000 067 12530.02 181.25 54672.80 88888.00 2015-03-08 21:29:50.125 067 12530.02 181.25 54672.80 88888.00 2015-03-08 21:29:50.250 067 12530.00 181.22 54672.80 88888.00 2015-03-08 21:29:50.375 067 12529.98 181.22 54672.78 88888.00 2015-03-08 21:29:50.500 067 12530.00 181.22 54672.78 88888.00 2015-03-08 21:29:50.625 067 12530.02 181.18 54672.78 88888.00 2015-03-08 21:29:50.750 067 12530.02 181.18 54672.75 88888.00 2015-03-08 21:29:50.875 067 12530.02 181.18 54672.72 88888.00 2015-03-08 21:29:51.000 067 12530.10 181.20 54672.75 88888.00 2015-03-08 21:29:51.125 067 12530.12 181.20 54672.78 88888.00 2015-03-08 21:29:51.250 067 12530.05 181.22 54672.78 88888.00 2015-03-08 21:29:51.375 067 12530.02 181.28 54672.75 88888.00 2015-03-08 21:29:51.500 067 12530.00 181.25 54672.75 88888.00 2015-03-08 21:29:51.625 067 12530.08 181.25 54672.75 88888.00 2015-03-08 21:29:51.750 067 12530.12 181.25 54672.75 88888.00 2015-03-08 21:29:51.875 067 12530.23 181.25 54672.75 88888.00 2015-03-08 21:29:52.000 067 12530.23 181.22 54672.72 88888.00 2015-03-08 21:29:52.125 067 12530.20 181.25 54672.72 88888.00 2015-03-08 21:29:52.250 067 12530.12 181.20 54672.70 88888.00 2015-03-08 21:29:52.375 067 12530.20 181.22 54672.70 88888.00 2015-03-08 21:29:52.500 067 12530.17 181.25 54672.72 88888.00 2015-03-08 21:29:52.625 067 12530.23 181.28 54672.72 88888.00 2015-03-08 21:29:52.750 067 12530.25 181.22 54672.72 88888.00 2015-03-08 21:29:52.875 067 12530.25 181.25 54672.72 88888.00 2015-03-08 21:29:53.000 067 12530.20 181.30 54672.75 88888.00 2015-03-08 21:29:53.125 067 12530.10 181.30 54672.75 88888.00 2015-03-08 21:29:53.250 067 12530.08 181.28 54672.72 88888.00 2015-03-08 21:29:53.375 067 12530.15 181.30 54672.72 88888.00 2015-03-08 21:29:53.500 067 12530.15 181.30 54672.72 88888.00 2015-03-08 21:29:53.625 067 12530.12 181.30 54672.70 88888.00 2015-03-08 21:29:53.750 067 12530.15 181.30 54672.70 88888.00 2015-03-08 21:29:53.875 067 12530.20 181.35 54672.72 88888.00 2015-03-08 21:29:54.000 067 12530.20 181.38 54672.72 88888.00 2015-03-08 21:29:54.125 067 12530.10 181.40 54672.72 88888.00 2015-03-08 21:29:54.250 067 12530.05 181.35 54672.70 88888.00 2015-03-08 21:29:54.375 067 12530.08 181.35 54672.68 88888.00 2015-03-08 21:29:54.500 067 12530.08 181.38 54672.70 88888.00 2015-03-08 21:29:54.625 067 12530.12 181.40 54672.72 88888.00 2015-03-08 21:29:54.750 067 12530.10 181.40 54672.70 88888.00 2015-03-08 21:29:54.875 067 12530.08 181.43 54672.70 88888.00 2015-03-08 21:29:55.000 067 12530.15 181.47 54672.68 88888.00 2015-03-08 21:29:55.125 067 12530.12 181.45 54672.70 88888.00 2015-03-08 21:29:55.250 067 12530.10 181.47 54672.70 88888.00 2015-03-08 21:29:55.375 067 12530.17 181.50 54672.72 88888.00 2015-03-08 21:29:55.500 067 12530.15 181.50 54672.70 88888.00 2015-03-08 21:29:55.625 067 12530.10 181.53 54672.72 88888.00 2015-03-08 21:29:55.750 067 12530.08 181.55 54672.72 88888.00 2015-03-08 21:29:55.875 067 12530.08 181.53 54672.72 88888.00 2015-03-08 21:29:56.000 067 12530.02 181.55 54672.72 88888.00 2015-03-08 21:29:56.125 067 12530.00 181.55 54672.75 88888.00 2015-03-08 21:29:56.250 067 12529.92 181.55 54672.72 88888.00 2015-03-08 21:29:56.375 067 12529.95 181.57 54672.70 88888.00 2015-03-08 21:29:56.500 067 12529.92 181.57 54672.72 88888.00 2015-03-08 21:29:56.625 067 12529.95 181.60 54672.72 88888.00 2015-03-08 21:29:56.750 067 12529.95 181.62 54672.72 88888.00 2015-03-08 21:29:56.875 067 12530.00 181.62 54672.72 88888.00 2015-03-08 21:29:57.000 067 12530.02 181.65 54672.70 88888.00 2015-03-08 21:29:57.125 067 12530.05 181.68 54672.70 88888.00 2015-03-08 21:29:57.250 067 12530.05 181.65 54672.75 88888.00 2015-03-08 21:29:57.375 067 12530.05 181.65 54672.75 88888.00 2015-03-08 21:29:57.500 067 12530.00 181.70 54672.75 88888.00 2015-03-08 21:29:57.625 067 12530.00 181.70 54672.78 88888.00 2015-03-08 21:29:57.750 067 12529.92 181.68 54672.75 88888.00 2015-03-08 21:29:57.875 067 12529.95 181.65 54672.70 88888.00 2015-03-08 21:29:58.000 067 12530.00 181.62 54672.70 88888.00 2015-03-08 21:29:58.125 067 12529.95 181.65 54672.72 88888.00 2015-03-08 21:29:58.250 067 12529.90 181.68 54672.72 88888.00 2015-03-08 21:29:58.375 067 12529.98 181.70 54672.75 88888.00 2015-03-08 21:29:58.500 067 12529.95 181.70 54672.75 88888.00 2015-03-08 21:29:58.625 067 12529.92 181.72 54672.78 88888.00 2015-03-08 21:29:58.750 067 12529.90 181.72 54672.80 88888.00 2015-03-08 21:29:58.875 067 12529.85 181.70 54672.80 88888.00 2015-03-08 21:29:59.000 067 12529.83 181.68 54672.78 88888.00 2015-03-08 21:29:59.125 067 12529.75 181.70 54672.78 88888.00 2015-03-08 21:29:59.250 067 12529.75 181.68 54672.78 88888.00 2015-03-08 21:29:59.375 067 12529.80 181.68 54672.78 88888.00 2015-03-08 21:29:59.500 067 12529.83 181.68 54672.78 88888.00 2015-03-08 21:29:59.625 067 12529.77 181.70 54672.78 88888.00 2015-03-08 21:29:59.750 067 12529.75 181.70 54672.78 88888.00 2015-03-08 21:29:59.875 067 12529.75 181.70 54672.80 88888.00 2015-03-08 21:30:00.000 067 12529.77 181.70 54672.80 88888.00 2015-03-08 21:30:00.125 067 12529.70 181.70 54672.82 88888.00 2015-03-08 21:30:00.250 067 12529.62 181.70 54672.82 88888.00 2015-03-08 21:30:00.375 067 12529.60 181.72 54672.80 88888.00 2015-03-08 21:30:00.500 067 12529.55 181.72 54672.78 88888.00 2015-03-08 21:30:00.625 067 12529.55 181.70 54672.75 88888.00 2015-03-08 21:30:00.750 067 12529.52 181.72 54672.78 88888.00 2015-03-08 21:30:00.875 067 12529.58 181.72 54672.80 88888.00 2015-03-08 21:30:01.000 067 12529.58 181.72 54672.78 88888.00 2015-03-08 21:30:01.125 067 12529.55 181.72 54672.78 88888.00 2015-03-08 21:30:01.250 067 12529.48 181.68 54672.80 88888.00 2015-03-08 21:30:01.375 067 12529.48 181.68 54672.82 88888.00 2015-03-08 21:30:01.500 067 12529.45 181.65 54672.85 88888.00 2015-03-08 21:30:01.625 067 12529.45 181.68 54672.82 88888.00 2015-03-08 21:30:01.750 067 12529.42 181.65 54672.80 88888.00 2015-03-08 21:30:01.875 067 12529.45 181.68 54672.80 88888.00 2015-03-08 21:30:02.000 067 12529.42 181.68 54672.80 88888.00 2015-03-08 21:30:02.125 067 12529.38 181.65 54672.80 88888.00 2015-03-08 21:30:02.250 067 12529.33 181.65 54672.80 88888.00 2015-03-08 21:30:02.375 067 12529.40 181.65 54672.78 88888.00 2015-03-08 21:30:02.500 067 12529.48 181.68 54672.85 88888.00 2015-03-08 21:30:02.625 067 12529.50 181.68 54672.82 88888.00 2015-03-08 21:30:02.750 067 12529.52 181.70 54672.80 88888.00 2015-03-08 21:30:02.875 067 12529.52 181.70 54672.82 88888.00 2015-03-08 21:30:03.000 067 12529.50 181.68 54672.82 88888.00 2015-03-08 21:30:03.125 067 12529.45 181.65 54672.82 88888.00 2015-03-08 21:30:03.250 067 12529.42 181.62 54672.85 88888.00 2015-03-08 21:30:03.375 067 12529.40 181.65 54672.85 88888.00 2015-03-08 21:30:03.500 067 12529.45 181.70 54672.88 88888.00 2015-03-08 21:30:03.625 067 12529.38 181.72 54672.88 88888.00 2015-03-08 21:30:03.750 067 12529.40 181.65 54672.88 88888.00 2015-03-08 21:30:03.875 067 12529.45 181.70 54672.85 88888.00 2015-03-08 21:30:04.000 067 12529.50 181.68 54672.85 88888.00 2015-03-08 21:30:04.125 067 12529.42 181.70 54672.88 88888.00 2015-03-08 21:30:04.250 067 12529.30 181.65 54672.82 88888.00 2015-03-08 21:30:04.375 067 12529.33 181.68 54672.82 88888.00 2015-03-08 21:30:04.500 067 12529.35 181.70 54672.85 88888.00 2015-03-08 21:30:04.625 067 12529.33 181.72 54672.88 88888.00 2015-03-08 21:30:04.750 067 12529.25 181.72 54672.88 88888.00 2015-03-08 21:30:04.875 067 12529.30 181.70 54672.88 88888.00 2015-03-08 21:30:05.000 067 12529.38 181.75 54672.85 88888.00 2015-03-08 21:30:05.125 067 12529.38 181.70 54672.85 88888.00 2015-03-08 21:30:05.250 067 12529.35 181.70 54672.85 88888.00 2015-03-08 21:30:05.375 067 12529.33 181.72 54672.85 88888.00 2015-03-08 21:30:05.500 067 12529.38 181.72 54672.85 88888.00 2015-03-08 21:30:05.625 067 12529.42 181.68 54672.90 88888.00 2015-03-08 21:30:05.750 067 12529.38 181.70 54672.85 88888.00 2015-03-08 21:30:05.875 067 12529.33 181.72 54672.82 88888.00 2015-03-08 21:30:06.000 067 12529.27 181.75 54672.82 88888.00 2015-03-08 21:30:06.125 067 12529.25 181.72 54672.82 88888.00 2015-03-08 21:30:06.250 067 12529.23 181.70 54672.90 88888.00 2015-03-08 21:30:06.375 067 12529.15 181.72 54672.88 88888.00 2015-03-08 21:30:06.500 067 12529.12 181.75 54672.88 88888.00 2015-03-08 21:30:06.625 067 12529.23 181.75 54672.85 88888.00 2015-03-08 21:30:06.750 067 12529.27 181.78 54672.88 88888.00 2015-03-08 21:30:06.875 067 12529.30 181.75 54672.88 88888.00 2015-03-08 21:30:07.000 067 12529.20 181.72 54672.85 88888.00 2015-03-08 21:30:07.125 067 12529.20 181.72 54672.85 88888.00 2015-03-08 21:30:07.250 067 12529.15 181.75 54672.88 88888.00 2015-03-08 21:30:07.375 067 12529.15 181.78 54672.88 88888.00 2015-03-08 21:30:07.500 067 12529.12 181.78 54672.88 88888.00 2015-03-08 21:30:07.625 067 12529.08 181.75 54672.85 88888.00 2015-03-08 21:30:07.750 067 12529.10 181.75 54672.85 88888.00 2015-03-08 21:30:07.875 067 12529.02 181.80 54672.88 88888.00 2015-03-08 21:30:08.000 067 12529.00 181.75 54672.82 88888.00 2015-03-08 21:30:08.125 067 12529.08 181.78 54672.82 88888.00 2015-03-08 21:30:08.250 067 12529.02 181.78 54672.85 88888.00 2015-03-08 21:30:08.375 067 12529.02 181.80 54672.85 88888.00 2015-03-08 21:30:08.500 067 12529.10 181.80 54672.85 88888.00 2015-03-08 21:30:08.625 067 12529.10 181.72 54672.82 88888.00 2015-03-08 21:30:08.750 067 12529.08 181.70 54672.82 88888.00 2015-03-08 21:30:08.875 067 12529.08 181.68 54672.82 88888.00 2015-03-08 21:30:09.000 067 12529.05 181.75 54672.85 88888.00 2015-03-08 21:30:09.125 067 12529.05 181.75 54672.88 88888.00 2015-03-08 21:30:09.250 067 12529.05 181.72 54672.88 88888.00 2015-03-08 21:30:09.375 067 12529.05 181.70 54672.88 88888.00 2015-03-08 21:30:09.500 067 12528.95 181.68 54672.88 88888.00 2015-03-08 21:30:09.625 067 12528.90 181.68 54672.88 88888.00 2015-03-08 21:30:09.750 067 12528.90 181.68 54672.85 88888.00 2015-03-08 21:30:09.875 067 12528.95 181.68 54672.85 88888.00 2015-03-08 21:30:10.000 067 12528.98 181.65 54672.82 88888.00 2015-03-08 21:30:10.125 067 12528.98 181.68 54672.88 88888.00 2015-03-08 21:30:10.250 067 12528.90 181.65 54672.88 88888.00 2015-03-08 21:30:10.375 067 12528.88 181.60 54672.85 88888.00 2015-03-08 21:30:10.500 067 12528.83 181.65 54672.85 88888.00 2015-03-08 21:30:10.625 067 12528.83 181.62 54672.85 88888.00 2015-03-08 21:30:10.750 067 12528.80 181.60 54672.85 88888.00 2015-03-08 21:30:10.875 067 12528.83 181.57 54672.82 88888.00 2015-03-08 21:30:11.000 067 12528.80 181.57 54672.82 88888.00 2015-03-08 21:30:11.125 067 12528.85 181.55 54672.82 88888.00 2015-03-08 21:30:11.250 067 12528.88 181.57 54672.88 88888.00 2015-03-08 21:30:11.375 067 12528.85 181.55 54672.85 88888.00 2015-03-08 21:30:11.500 067 12528.85 181.55 54672.80 88888.00 2015-03-08 21:30:11.625 067 12528.83 181.55 54672.82 88888.00 2015-03-08 21:30:11.750 067 12528.83 181.53 54672.82 88888.00 2015-03-08 21:30:11.875 067 12528.83 181.55 54672.82 88888.00 2015-03-08 21:30:12.000 067 12528.92 181.53 54672.85 88888.00 2015-03-08 21:30:12.125 067 12528.92 181.50 54672.88 88888.00 2015-03-08 21:30:12.250 067 12528.90 181.47 54672.88 88888.00 2015-03-08 21:30:12.375 067 12528.95 181.47 54672.85 88888.00 2015-03-08 21:30:12.500 067 12528.90 181.47 54672.85 88888.00 2015-03-08 21:30:12.625 067 12528.83 181.43 54672.82 88888.00 2015-03-08 21:30:12.750 067 12528.88 181.43 54672.82 88888.00 2015-03-08 21:30:12.875 067 12528.92 181.40 54672.85 88888.00 2015-03-08 21:30:13.000 067 12528.92 181.40 54672.85 88888.00 2015-03-08 21:30:13.125 067 12528.88 181.43 54672.85 88888.00 2015-03-08 21:30:13.250 067 12528.83 181.35 54672.82 88888.00 2015-03-08 21:30:13.375 067 12528.85 181.35 54672.82 88888.00 2015-03-08 21:30:13.500 067 12528.88 181.38 54672.85 88888.00 2015-03-08 21:30:13.625 067 12528.90 181.32 54672.82 88888.00 2015-03-08 21:30:13.750 067 12528.88 181.32 54672.82 88888.00 2015-03-08 21:30:13.875 067 12528.88 181.30 54672.82 88888.00 2015-03-08 21:30:14.000 067 12528.95 181.30 54672.80 88888.00 2015-03-08 21:30:14.125 067 12528.95 181.30 54672.78 88888.00 2015-03-08 21:30:14.250 067 12528.90 181.25 54672.78 88888.00 2015-03-08 21:30:14.375 067 12528.90 181.25 54672.78 88888.00 2015-03-08 21:30:14.500 067 12528.90 181.28 54672.80 88888.00 2015-03-08 21:30:14.625 067 12528.88 181.28 54672.80 88888.00 2015-03-08 21:30:14.750 067 12528.98 181.25 54672.82 88888.00 2015-03-08 21:30:14.875 067 12528.95 181.28 54672.82 88888.00 2015-03-08 21:30:15.000 067 12528.92 181.25 54672.78 88888.00 2015-03-08 21:30:15.125 067 12528.95 181.25 54672.78 88888.00 2015-03-08 21:30:15.250 067 12528.98 181.25 54672.78 88888.00 2015-03-08 21:30:15.375 067 12529.02 181.22 54672.80 88888.00 2015-03-08 21:30:15.500 067 12529.08 181.20 54672.78 88888.00 2015-03-08 21:30:15.625 067 12529.08 181.22 54672.80 88888.00 2015-03-08 21:30:15.750 067 12529.02 181.20 54672.80 88888.00 2015-03-08 21:30:15.875 067 12529.02 181.20 54672.80 88888.00 2015-03-08 21:30:16.000 067 12529.12 181.18 54672.80 88888.00 2015-03-08 21:30:16.125 067 12529.12 181.18 54672.80 88888.00 2015-03-08 21:30:16.250 067 12529.17 181.15 54672.78 88888.00 2015-03-08 21:30:16.375 067 12529.23 181.22 54672.78 88888.00 2015-03-08 21:30:16.500 067 12529.20 181.22 54672.78 88888.00 2015-03-08 21:30:16.625 067 12529.15 181.22 54672.75 88888.00 2015-03-08 21:30:16.750 067 12529.10 181.20 54672.75 88888.00 2015-03-08 21:30:16.875 067 12529.15 181.20 54672.75 88888.00 2015-03-08 21:30:17.000 067 12529.12 181.20 54672.72 88888.00 2015-03-08 21:30:17.125 067 12529.12 181.20 54672.75 88888.00 2015-03-08 21:30:17.250 067 12529.12 181.18 54672.75 88888.00 2015-03-08 21:30:17.375 067 12529.17 181.20 54672.75 88888.00 2015-03-08 21:30:17.500 067 12529.23 181.20 54672.75 88888.00 2015-03-08 21:30:17.625 067 12529.20 181.22 54672.75 88888.00 2015-03-08 21:30:17.750 067 12529.15 181.22 54672.72 88888.00 2015-03-08 21:30:17.875 067 12529.15 181.20 54672.72 88888.00 2015-03-08 21:30:18.000 067 12529.17 181.15 54672.70 88888.00 2015-03-08 21:30:18.125 067 12529.17 181.18 54672.75 88888.00 2015-03-08 21:30:18.250 067 12529.15 181.20 54672.72 88888.00 2015-03-08 21:30:18.375 067 12529.20 181.20 54672.72 88888.00 2015-03-08 21:30:18.500 067 12529.17 181.20 54672.70 88888.00 2015-03-08 21:30:18.625 067 12529.17 181.22 54672.70 88888.00 2015-03-08 21:30:18.750 067 12529.23 181.22 54672.70 88888.00 2015-03-08 21:30:18.875 067 12529.17 181.22 54672.70 88888.00 2015-03-08 21:30:19.000 067 12529.15 181.25 54672.68 88888.00 2015-03-08 21:30:19.125 067 12529.15 181.20 54672.70 88888.00 2015-03-08 21:30:19.250 067 12529.12 181.18 54672.68 88888.00 2015-03-08 21:30:19.375 067 12529.12 181.20 54672.65 88888.00 2015-03-08 21:30:19.500 067 12529.20 181.22 54672.68 88888.00 2015-03-08 21:30:19.625 067 12529.27 181.25 54672.68 88888.00 2015-03-08 21:30:19.750 067 12529.23 181.22 54672.68 88888.00 2015-03-08 21:30:19.875 067 12529.23 181.22 54672.65 88888.00 2015-03-08 21:30:20.000 067 12529.17 181.20 54672.62 88888.00 2015-03-08 21:30:20.125 067 12529.17 181.22 54672.62 88888.00 2015-03-08 21:30:20.250 067 12529.10 181.22 54672.68 88888.00 2015-03-08 21:30:20.375 067 12529.17 181.28 54672.65 88888.00 2015-03-08 21:30:20.500 067 12529.23 181.25 54672.60 88888.00 2015-03-08 21:30:20.625 067 12529.25 181.25 54672.60 88888.00 2015-03-08 21:30:20.750 067 12529.27 181.25 54672.62 88888.00 2015-03-08 21:30:20.875 067 12529.25 181.25 54672.62 88888.00 2015-03-08 21:30:21.000 067 12529.33 181.25 54672.60 88888.00 2015-03-08 21:30:21.125 067 12529.33 181.30 54672.60 88888.00 2015-03-08 21:30:21.250 067 12529.25 181.28 54672.60 88888.00 2015-03-08 21:30:21.375 067 12529.23 181.25 54672.60 88888.00 2015-03-08 21:30:21.500 067 12529.30 181.25 54672.60 88888.00 2015-03-08 21:30:21.625 067 12529.33 181.25 54672.57 88888.00 2015-03-08 21:30:21.750 067 12529.25 181.25 54672.57 88888.00 2015-03-08 21:30:21.875 067 12529.20 181.25 54672.57 88888.00 2015-03-08 21:30:22.000 067 12529.25 181.25 54672.57 88888.00 2015-03-08 21:30:22.125 067 12529.30 181.28 54672.60 88888.00 2015-03-08 21:30:22.250 067 12529.33 181.22 54672.57 88888.00 2015-03-08 21:30:22.375 067 12529.40 181.25 54672.55 88888.00 2015-03-08 21:30:22.500 067 12529.38 181.25 54672.55 88888.00 2015-03-08 21:30:22.625 067 12529.35 181.22 54672.57 88888.00 2015-03-08 21:30:22.750 067 12529.35 181.25 54672.57 88888.00 2015-03-08 21:30:22.875 067 12529.35 181.28 54672.57 88888.00 2015-03-08 21:30:23.000 067 12529.33 181.25 54672.55 88888.00 2015-03-08 21:30:23.125 067 12529.30 181.25 54672.53 88888.00 2015-03-08 21:30:23.250 067 12529.30 181.25 54672.53 88888.00 2015-03-08 21:30:23.375 067 12529.30 181.22 54672.53 88888.00 2015-03-08 21:30:23.500 067 12529.30 181.22 54672.55 88888.00 2015-03-08 21:30:23.625 067 12529.35 181.25 54672.50 88888.00 2015-03-08 21:30:23.750 067 12529.38 181.20 54672.53 88888.00 2015-03-08 21:30:23.875 067 12529.45 181.25 54672.50 88888.00 2015-03-08 21:30:24.000 067 12529.48 181.22 54672.53 88888.00 2015-03-08 21:30:24.125 067 12529.52 181.22 54672.53 88888.00 2015-03-08 21:30:24.250 067 12529.48 181.18 54672.53 88888.00 2015-03-08 21:30:24.375 067 12529.52 181.22 54672.47 88888.00 2015-03-08 21:30:24.500 067 12529.52 181.22 54672.50 88888.00 2015-03-08 21:30:24.625 067 12529.50 181.22 54672.50 88888.00 2015-03-08 21:30:24.750 067 12529.48 181.22 54672.50 88888.00 2015-03-08 21:30:24.875 067 12529.50 181.20 54672.50 88888.00 2015-03-08 21:30:25.000 067 12529.52 181.20 54672.47 88888.00 2015-03-08 21:30:25.125 067 12529.55 181.20 54672.50 88888.00 2015-03-08 21:30:25.250 067 12529.55 181.20 54672.50 88888.00 2015-03-08 21:30:25.375 067 12529.60 181.20 54672.50 88888.00 2015-03-08 21:30:25.500 067 12529.55 181.20 54672.47 88888.00 2015-03-08 21:30:25.625 067 12529.50 181.22 54672.47 88888.00 2015-03-08 21:30:25.750 067 12529.52 181.22 54672.47 88888.00 2015-03-08 21:30:25.875 067 12529.55 181.20 54672.50 88888.00 2015-03-08 21:30:26.000 067 12529.58 181.20 54672.47 88888.00 2015-03-08 21:30:26.125 067 12529.55 181.18 54672.45 88888.00 2015-03-08 21:30:26.250 067 12529.58 181.18 54672.50 88888.00 2015-03-08 21:30:26.375 067 12529.60 181.20 54672.47 88888.00 2015-03-08 21:30:26.500 067 12529.60 181.15 54672.45 88888.00 2015-03-08 21:30:26.625 067 12529.60 181.18 54672.43 88888.00 2015-03-08 21:30:26.750 067 12529.58 181.18 54672.45 88888.00 2015-03-08 21:30:26.875 067 12529.55 181.15 54672.45 88888.00 2015-03-08 21:30:27.000 067 12529.48 181.18 54672.40 88888.00 2015-03-08 21:30:27.125 067 12529.48 181.15 54672.43 88888.00 2015-03-08 21:30:27.250 067 12529.45 181.12 54672.40 88888.00 2015-03-08 21:30:27.375 067 12529.48 181.12 54672.40 88888.00 2015-03-08 21:30:27.500 067 12529.55 181.10 54672.40 88888.00 2015-03-08 21:30:27.625 067 12529.60 181.12 54672.43 88888.00 2015-03-08 21:30:27.750 067 12529.62 181.15 54672.43 88888.00 2015-03-08 21:30:27.875 067 12529.62 181.12 54672.43 88888.00 2015-03-08 21:30:28.000 067 12529.58 181.12 54672.43 88888.00 2015-03-08 21:30:28.125 067 12529.58 181.12 54672.40 88888.00 2015-03-08 21:30:28.250 067 12529.55 181.10 54672.40 88888.00 2015-03-08 21:30:28.375 067 12529.60 181.10 54672.43 88888.00 2015-03-08 21:30:28.500 067 12529.60 181.10 54672.38 88888.00 2015-03-08 21:30:28.625 067 12529.55 181.10 54672.38 88888.00 2015-03-08 21:30:28.750 067 12529.48 181.10 54672.35 88888.00 2015-03-08 21:30:28.875 067 12529.52 181.10 54672.35 88888.00 2015-03-08 21:30:29.000 067 12529.65 181.07 54672.35 88888.00 2015-03-08 21:30:29.125 067 12529.70 181.07 54672.40 88888.00 2015-03-08 21:30:29.250 067 12529.67 181.05 54672.40 88888.00 2015-03-08 21:30:29.375 067 12529.62 181.07 54672.40 88888.00 2015-03-08 21:30:29.500 067 12529.60 181.05 54672.38 88888.00 2015-03-08 21:30:29.625 067 12529.60 181.03 54672.35 88888.00 2015-03-08 21:30:29.750 067 12529.65 181.05 54672.38 88888.00 2015-03-08 21:30:29.875 067 12529.62 181.05 54672.40 88888.00 2015-03-08 21:30:30.000 067 12529.58 181.00 54672.38 88888.00 2015-03-08 21:30:30.125 067 12529.58 181.00 54672.38 88888.00 2015-03-08 21:30:30.250 067 12529.62 181.03 54672.38 88888.00 2015-03-08 21:30:30.375 067 12529.73 181.00 54672.35 88888.00 2015-03-08 21:30:30.500 067 12529.75 181.00 54672.35 88888.00 2015-03-08 21:30:30.625 067 12529.70 181.00 54672.35 88888.00 2015-03-08 21:30:30.750 067 12529.65 181.00 54672.35 88888.00 2015-03-08 21:30:30.875 067 12529.67 181.00 54672.32 88888.00 2015-03-08 21:30:31.000 067 12529.62 181.00 54672.32 88888.00 2015-03-08 21:30:31.125 067 12529.52 180.97 54672.32 88888.00 2015-03-08 21:30:31.250 067 12529.55 180.95 54672.32 88888.00 2015-03-08 21:30:31.375 067 12529.62 180.97 54672.32 88888.00 2015-03-08 21:30:31.500 067 12529.65 180.95 54672.35 88888.00 2015-03-08 21:30:31.625 067 12529.67 180.97 54672.32 88888.00 2015-03-08 21:30:31.750 067 12529.70 181.00 54672.35 88888.00 2015-03-08 21:30:31.875 067 12529.67 180.95 54672.35 88888.00 2015-03-08 21:30:32.000 067 12529.67 180.93 54672.32 88888.00 2015-03-08 21:30:32.125 067 12529.70 180.93 54672.35 88888.00 2015-03-08 21:30:32.250 067 12529.70 180.95 54672.38 88888.00 2015-03-08 21:30:32.375 067 12529.70 180.95 54672.35 88888.00 2015-03-08 21:30:32.500 067 12529.73 180.95 54672.32 88888.00 2015-03-08 21:30:32.625 067 12529.70 180.95 54672.35 88888.00 2015-03-08 21:30:32.750 067 12529.60 180.97 54672.32 88888.00 2015-03-08 21:30:32.875 067 12529.52 180.95 54672.30 88888.00 2015-03-08 21:30:33.000 067 12529.55 180.95 54672.28 88888.00 2015-03-08 21:30:33.125 067 12529.65 180.93 54672.32 88888.00 2015-03-08 21:30:33.250 067 12529.62 180.90 54672.35 88888.00 2015-03-08 21:30:33.375 067 12529.70 180.93 54672.32 88888.00 2015-03-08 21:30:33.500 067 12529.73 180.95 54672.32 88888.00 2015-03-08 21:30:33.625 067 12529.75 180.93 54672.32 88888.00 2015-03-08 21:30:33.750 067 12529.77 180.93 54672.32 88888.00 2015-03-08 21:30:33.875 067 12529.75 180.97 54672.32 88888.00 2015-03-08 21:30:34.000 067 12529.75 180.95 54672.32 88888.00 2015-03-08 21:30:34.125 067 12529.80 180.95 54672.32 88888.00 2015-03-08 21:30:34.250 067 12529.75 180.93 54672.35 88888.00 2015-03-08 21:30:34.375 067 12529.75 180.95 54672.32 88888.00 2015-03-08 21:30:34.500 067 12529.75 180.97 54672.30 88888.00 2015-03-08 21:30:34.625 067 12529.73 180.95 54672.35 88888.00 2015-03-08 21:30:34.750 067 12529.67 180.95 54672.35 88888.00 2015-03-08 21:30:34.875 067 12529.70 180.95 54672.30 88888.00 2015-03-08 21:30:35.000 067 12529.75 180.95 54672.30 88888.00 2015-03-08 21:30:35.125 067 12529.73 180.95 54672.30 88888.00 2015-03-08 21:30:35.250 067 12529.70 180.97 54672.32 88888.00 2015-03-08 21:30:35.375 067 12529.70 181.00 54672.32 88888.00 2015-03-08 21:30:35.500 067 12529.75 181.00 54672.32 88888.00 2015-03-08 21:30:35.625 067 12529.75 181.00 54672.32 88888.00 2015-03-08 21:30:35.750 067 12529.70 180.97 54672.32 88888.00 2015-03-08 21:30:35.875 067 12529.73 180.97 54672.30 88888.00 2015-03-08 21:30:36.000 067 12529.73 180.97 54672.28 88888.00 2015-03-08 21:30:36.125 067 12529.75 181.03 54672.32 88888.00 2015-03-08 21:30:36.250 067 12529.80 181.03 54672.32 88888.00 2015-03-08 21:30:36.375 067 12529.77 181.03 54672.30 88888.00 2015-03-08 21:30:36.500 067 12529.77 181.03 54672.30 88888.00 2015-03-08 21:30:36.625 067 12529.85 181.07 54672.30 88888.00 2015-03-08 21:30:36.750 067 12529.73 181.07 54672.30 88888.00 2015-03-08 21:30:36.875 067 12529.77 181.05 54672.30 88888.00 2015-03-08 21:30:37.000 067 12529.83 181.05 54672.28 88888.00 2015-03-08 21:30:37.125 067 12529.83 181.07 54672.25 88888.00 2015-03-08 21:30:37.250 067 12529.80 181.03 54672.28 88888.00 2015-03-08 21:30:37.375 067 12529.83 181.07 54672.28 88888.00 2015-03-08 21:30:37.500 067 12529.85 181.07 54672.25 88888.00 2015-03-08 21:30:37.625 067 12529.88 181.10 54672.25 88888.00 2015-03-08 21:30:37.750 067 12529.85 181.07 54672.22 88888.00 2015-03-08 21:30:37.875 067 12529.83 181.12 54672.22 88888.00 2015-03-08 21:30:38.000 067 12529.85 181.12 54672.20 88888.00 2015-03-08 21:30:38.125 067 12529.88 181.15 54672.20 88888.00 2015-03-08 21:30:38.250 067 12529.83 181.07 54672.22 88888.00 2015-03-08 21:30:38.375 067 12529.83 181.10 54672.20 88888.00 2015-03-08 21:30:38.500 067 12529.90 181.12 54672.22 88888.00 2015-03-08 21:30:38.625 067 12529.92 181.15 54672.25 88888.00 2015-03-08 21:30:38.750 067 12529.95 181.15 54672.22 88888.00 2015-03-08 21:30:38.875 067 12529.85 181.18 54672.22 88888.00 2015-03-08 21:30:39.000 067 12529.83 181.20 54672.20 88888.00 2015-03-08 21:30:39.125 067 12529.90 181.20 54672.20 88888.00 2015-03-08 21:30:39.250 067 12529.95 181.20 54672.15 88888.00 2015-03-08 21:30:39.375 067 12530.00 181.22 54672.18 88888.00 2015-03-08 21:30:39.500 067 12529.95 181.25 54672.18 88888.00 2015-03-08 21:30:39.625 067 12529.92 181.28 54672.18 88888.00 2015-03-08 21:30:39.750 067 12530.00 181.30 54672.15 88888.00 2015-03-08 21:30:39.875 067 12530.02 181.30 54672.18 88888.00 2015-03-08 21:30:40.000 067 12530.02 181.32 54672.15 88888.00 2015-03-08 21:30:40.125 067 12530.02 181.32 54672.15 88888.00 2015-03-08 21:30:40.250 067 12530.02 181.30 54672.15 88888.00 2015-03-08 21:30:40.375 067 12530.02 181.32 54672.15 88888.00 2015-03-08 21:30:40.500 067 12530.02 181.32 54672.15 88888.00 2015-03-08 21:30:40.625 067 12530.00 181.30 54672.15 88888.00 2015-03-08 21:30:40.750 067 12530.02 181.35 54672.15 88888.00 2015-03-08 21:30:40.875 067 12530.08 181.35 54672.18 88888.00 2015-03-08 21:30:41.000 067 12530.05 181.38 54672.12 88888.00 2015-03-08 21:30:41.125 067 12530.05 181.35 54672.12 88888.00 2015-03-08 21:30:41.250 067 12530.05 181.38 54672.10 88888.00 2015-03-08 21:30:41.375 067 12530.12 181.40 54672.10 88888.00 2015-03-08 21:30:41.500 067 12530.20 181.43 54672.10 88888.00 2015-03-08 21:30:41.625 067 12530.27 181.43 54672.10 88888.00 2015-03-08 21:30:41.750 067 12530.17 181.40 54672.07 88888.00 2015-03-08 21:30:41.875 067 12530.10 181.40 54672.07 88888.00 2015-03-08 21:30:42.000 067 12530.10 181.40 54672.07 88888.00 2015-03-08 21:30:42.125 067 12530.15 181.43 54672.10 88888.00 2015-03-08 21:30:42.250 067 12530.23 181.38 54672.07 88888.00 2015-03-08 21:30:42.375 067 12530.25 181.38 54672.03 88888.00 2015-03-08 21:30:42.500 067 12530.23 181.38 54672.00 88888.00 2015-03-08 21:30:42.625 067 12530.23 181.40 54672.00 88888.00 2015-03-08 21:30:42.750 067 12530.20 181.40 54672.03 88888.00 2015-03-08 21:30:42.875 067 12530.23 181.40 54672.03 88888.00 2015-03-08 21:30:43.000 067 12530.35 181.43 54672.00 88888.00 2015-03-08 21:30:43.125 067 12530.38 181.40 54672.03 88888.00 2015-03-08 21:30:43.250 067 12530.33 181.38 54672.03 88888.00 2015-03-08 21:30:43.375 067 12530.33 181.38 54672.00 88888.00 2015-03-08 21:30:43.500 067 12530.30 181.43 54672.00 88888.00 2015-03-08 21:30:43.625 067 12530.33 181.47 54672.03 88888.00 2015-03-08 21:30:43.750 067 12530.33 181.43 54672.00 88888.00 2015-03-08 21:30:43.875 067 12530.23 181.40 54671.97 88888.00 2015-03-08 21:30:44.000 067 12530.25 181.40 54671.97 88888.00 2015-03-08 21:30:44.125 067 12530.33 181.43 54671.97 88888.00 2015-03-08 21:30:44.250 067 12530.33 181.40 54671.97 88888.00 2015-03-08 21:30:44.375 067 12530.38 181.43 54671.97 88888.00 2015-03-08 21:30:44.500 067 12530.42 181.43 54671.97 88888.00 2015-03-08 21:30:44.625 067 12530.38 181.43 54671.97 88888.00 2015-03-08 21:30:44.750 067 12530.38 181.45 54671.95 88888.00 2015-03-08 21:30:44.875 067 12530.40 181.45 54671.95 88888.00 2015-03-08 21:30:45.000 067 12530.38 181.43 54671.97 88888.00 2015-03-08 21:30:45.125 067 12530.42 181.43 54671.97 88888.00 2015-03-08 21:30:45.250 067 12530.45 181.43 54672.00 88888.00 2015-03-08 21:30:45.375 067 12530.48 181.45 54671.97 88888.00 2015-03-08 21:30:45.500 067 12530.42 181.43 54671.93 88888.00 2015-03-08 21:30:45.625 067 12530.45 181.47 54671.95 88888.00 2015-03-08 21:30:45.750 067 12530.42 181.47 54671.97 88888.00 2015-03-08 21:30:45.875 067 12530.42 181.47 54671.95 88888.00 2015-03-08 21:30:46.000 067 12530.42 181.47 54671.93 88888.00 2015-03-08 21:30:46.125 067 12530.38 181.45 54671.93 88888.00 2015-03-08 21:30:46.250 067 12530.40 181.43 54671.95 88888.00 2015-03-08 21:30:46.375 067 12530.50 181.45 54671.93 88888.00 2015-03-08 21:30:46.500 067 12530.55 181.45 54671.90 88888.00 2015-03-08 21:30:46.625 067 12530.50 181.45 54671.90 88888.00 2015-03-08 21:30:46.750 067 12530.45 181.45 54671.93 88888.00 2015-03-08 21:30:46.875 067 12530.45 181.43 54671.93 88888.00 2015-03-08 21:30:47.000 067 12530.48 181.40 54671.93 88888.00 2015-03-08 21:30:47.125 067 12530.50 181.45 54671.93 88888.00 2015-03-08 21:30:47.250 067 12530.48 181.45 54671.93 88888.00 2015-03-08 21:30:47.375 067 12530.42 181.40 54671.93 88888.00 2015-03-08 21:30:47.500 067 12530.40 181.40 54671.88 88888.00 2015-03-08 21:30:47.625 067 12530.42 181.43 54671.88 88888.00 2015-03-08 21:30:47.750 067 12530.48 181.45 54671.88 88888.00 2015-03-08 21:30:47.875 067 12530.55 181.45 54671.88 88888.00 2015-03-08 21:30:48.000 067 12530.58 181.43 54671.88 88888.00 2015-03-08 21:30:48.125 067 12530.55 181.45 54671.88 88888.00 2015-03-08 21:30:48.250 067 12530.52 181.45 54671.93 88888.00 2015-03-08 21:30:48.375 067 12530.52 181.45 54671.93 88888.00 2015-03-08 21:30:48.500 067 12530.42 181.47 54671.93 88888.00 2015-03-08 21:30:48.625 067 12530.42 181.45 54671.90 88888.00 2015-03-08 21:30:48.750 067 12530.38 181.45 54671.88 88888.00 2015-03-08 21:30:48.875 067 12530.33 181.43 54671.88 88888.00 2015-03-08 21:30:49.000 067 12530.33 181.45 54671.88 88888.00 2015-03-08 21:30:49.125 067 12530.40 181.47 54671.90 88888.00 2015-03-08 21:30:49.250 067 12530.35 181.43 54671.90 88888.00 2015-03-08 21:30:49.375 067 12530.38 181.43 54671.88 88888.00 2015-03-08 21:30:49.500 067 12530.40 181.47 54671.90 88888.00 2015-03-08 21:30:49.625 067 12530.45 181.47 54671.90 88888.00 2015-03-08 21:30:49.750 067 12530.50 181.43 54671.90 88888.00 2015-03-08 21:30:49.875 067 12530.50 181.43 54671.88 88888.00 2015-03-08 21:30:50.000 067 12530.48 181.45 54671.85 88888.00 2015-03-08 21:30:50.125 067 12530.48 181.47 54671.88 88888.00 2015-03-08 21:30:50.250 067 12530.45 181.45 54671.88 88888.00 2015-03-08 21:30:50.375 067 12530.48 181.45 54671.85 88888.00 2015-03-08 21:30:50.500 067 12530.50 181.45 54671.85 88888.00 2015-03-08 21:30:50.625 067 12530.48 181.45 54671.85 88888.00 2015-03-08 21:30:50.750 067 12530.52 181.47 54671.88 88888.00 2015-03-08 21:30:50.875 067 12530.50 181.45 54671.85 88888.00 2015-03-08 21:30:51.000 067 12530.48 181.45 54671.85 88888.00 2015-03-08 21:30:51.125 067 12530.52 181.47 54671.88 88888.00 2015-03-08 21:30:51.250 067 12530.48 181.45 54671.88 88888.00 2015-03-08 21:30:51.375 067 12530.50 181.47 54671.85 88888.00 2015-03-08 21:30:51.500 067 12530.52 181.47 54671.82 88888.00 2015-03-08 21:30:51.625 067 12530.52 181.45 54671.82 88888.00 2015-03-08 21:30:51.750 067 12530.52 181.47 54671.82 88888.00 2015-03-08 21:30:51.875 067 12530.58 181.47 54671.82 88888.00 2015-03-08 21:30:52.000 067 12530.62 181.47 54671.80 88888.00 2015-03-08 21:30:52.125 067 12530.65 181.47 54671.80 88888.00 2015-03-08 21:30:52.250 067 12530.62 181.45 54671.80 88888.00 2015-03-08 21:30:52.375 067 12530.65 181.43 54671.80 88888.00 2015-03-08 21:30:52.500 067 12530.73 181.43 54671.78 88888.00 2015-03-08 21:30:52.625 067 12530.75 181.47 54671.80 88888.00 2015-03-08 21:30:52.750 067 12530.80 181.47 54671.80 88888.00 2015-03-08 21:30:52.875 067 12530.75 181.50 54671.80 88888.00 2015-03-08 21:30:53.000 067 12530.73 181.47 54671.78 88888.00 2015-03-08 21:30:53.125 067 12530.75 181.47 54671.78 88888.00 2015-03-08 21:30:53.250 067 12530.77 181.45 54671.75 88888.00 2015-03-08 21:30:53.375 067 12530.80 181.47 54671.78 88888.00 2015-03-08 21:30:53.500 067 12530.80 181.47 54671.80 88888.00 2015-03-08 21:30:53.625 067 12530.77 181.45 54671.80 88888.00 2015-03-08 21:30:53.750 067 12530.77 181.45 54671.80 88888.00 2015-03-08 21:30:53.875 067 12530.75 181.50 54671.80 88888.00 2015-03-08 21:30:54.000 067 12530.75 181.47 54671.75 88888.00 2015-03-08 21:30:54.125 067 12530.83 181.47 54671.75 88888.00 2015-03-08 21:30:54.250 067 12530.80 181.47 54671.78 88888.00 2015-03-08 21:30:54.375 067 12530.83 181.47 54671.78 88888.00 2015-03-08 21:30:54.500 067 12530.83 181.50 54671.78 88888.00 2015-03-08 21:30:54.625 067 12530.77 181.53 54671.80 88888.00 2015-03-08 21:30:54.750 067 12530.73 181.50 54671.80 88888.00 2015-03-08 21:30:54.875 067 12530.75 181.50 54671.78 88888.00 2015-03-08 21:30:55.000 067 12530.80 181.50 54671.75 88888.00 2015-03-08 21:30:55.125 067 12530.83 181.50 54671.75 88888.00 2015-03-08 21:30:55.250 067 12530.77 181.50 54671.72 88888.00 2015-03-08 21:30:55.375 067 12530.85 181.55 54671.75 88888.00 2015-03-08 21:30:55.500 067 12530.90 181.53 54671.75 88888.00 2015-03-08 21:30:55.625 067 12530.95 181.50 54671.75 88888.00 2015-03-08 21:30:55.750 067 12531.02 181.55 54671.72 88888.00 2015-03-08 21:30:55.875 067 12531.00 181.55 54671.72 88888.00 2015-03-08 21:30:56.000 067 12531.00 181.55 54671.72 88888.00 2015-03-08 21:30:56.125 067 12530.98 181.55 54671.70 88888.00 2015-03-08 21:30:56.250 067 12530.92 181.55 54671.70 88888.00 2015-03-08 21:30:56.375 067 12531.00 181.55 54671.70 88888.00 2015-03-08 21:30:56.500 067 12531.00 181.53 54671.68 88888.00 2015-03-08 21:30:56.625 067 12531.02 181.55 54671.65 88888.00 2015-03-08 21:30:56.750 067 12531.05 181.55 54671.68 88888.00 2015-03-08 21:30:56.875 067 12531.02 181.57 54671.65 88888.00 2015-03-08 21:30:57.000 067 12531.05 181.57 54671.62 88888.00 2015-03-08 21:30:57.125 067 12531.02 181.55 54671.65 88888.00 2015-03-08 21:30:57.250 067 12530.98 181.57 54671.62 88888.00 2015-03-08 21:30:57.375 067 12531.02 181.60 54671.65 88888.00 2015-03-08 21:30:57.500 067 12531.05 181.57 54671.65 88888.00 2015-03-08 21:30:57.625 067 12531.05 181.57 54671.65 88888.00 2015-03-08 21:30:57.750 067 12531.02 181.57 54671.62 88888.00 2015-03-08 21:30:57.875 067 12531.08 181.65 54671.65 88888.00 2015-03-08 21:30:58.000 067 12531.10 181.65 54671.62 88888.00 2015-03-08 21:30:58.125 067 12531.08 181.60 54671.62 88888.00 2015-03-08 21:30:58.250 067 12530.98 181.60 54671.65 88888.00 2015-03-08 21:30:58.375 067 12531.02 181.65 54671.60 88888.00 2015-03-08 21:30:58.500 067 12531.10 181.68 54671.62 88888.00 2015-03-08 21:30:58.625 067 12531.17 181.62 54671.65 88888.00 2015-03-08 21:30:58.750 067 12531.15 181.62 54671.62 88888.00 2015-03-08 21:30:58.875 067 12531.12 181.62 54671.60 88888.00 2015-03-08 21:30:59.000 067 12531.17 181.62 54671.62 88888.00 2015-03-08 21:30:59.125 067 12531.17 181.62 54671.62 88888.00 2015-03-08 21:30:59.250 067 12531.12 181.65 54671.65 88888.00 2015-03-08 21:30:59.375 067 12531.17 181.65 54671.62 88888.00 2015-03-08 21:30:59.500 067 12531.23 181.62 54671.62 88888.00 2015-03-08 21:30:59.625 067 12531.27 181.65 54671.62 88888.00 2015-03-08 21:30:59.750 067 12531.30 181.65 54671.57 88888.00 2015-03-08 21:30:59.875 067 12531.25 181.65 54671.62 88888.00 2015-03-08 21:31:00.000 067 12531.20 181.65 54671.65 88888.00 2015-03-08 21:31:00.125 067 12531.27 181.65 54671.60 88888.00 2015-03-08 21:31:00.250 067 12531.30 181.62 54671.62 88888.00 2015-03-08 21:31:00.375 067 12531.30 181.65 54671.62 88888.00 2015-03-08 21:31:00.500 067 12531.25 181.65 54671.62 88888.00 2015-03-08 21:31:00.625 067 12531.27 181.62 54671.65 88888.00 2015-03-08 21:31:00.750 067 12531.35 181.62 54671.65 88888.00 2015-03-08 21:31:00.875 067 12531.38 181.60 54671.65 88888.00 2015-03-08 21:31:01.000 067 12531.35 181.60 54671.62 88888.00 2015-03-08 21:31:01.125 067 12531.35 181.62 54671.65 88888.00 2015-03-08 21:31:01.250 067 12531.30 181.60 54671.68 88888.00 2015-03-08 21:31:01.375 067 12531.33 181.60 54671.65 88888.00 2015-03-08 21:31:01.500 067 12531.38 181.60 54671.62 88888.00 2015-03-08 21:31:01.625 067 12531.40 181.60 54671.65 88888.00 2015-03-08 21:31:01.750 067 12531.33 181.62 54671.65 88888.00 2015-03-08 21:31:01.875 067 12531.27 181.60 54671.65 88888.00 2015-03-08 21:31:02.000 067 12531.27 181.62 54671.65 88888.00 2015-03-08 21:31:02.125 067 12531.30 181.60 54671.68 88888.00 2015-03-08 21:31:02.250 067 12531.30 181.57 54671.65 88888.00 2015-03-08 21:31:02.375 067 12531.30 181.57 54671.68 88888.00 2015-03-08 21:31:02.500 067 12531.27 181.57 54671.65 88888.00 2015-03-08 21:31:02.625 067 12531.30 181.60 54671.68 88888.00 2015-03-08 21:31:02.750 067 12531.30 181.57 54671.68 88888.00 2015-03-08 21:31:02.875 067 12531.35 181.55 54671.68 88888.00 2015-03-08 21:31:03.000 067 12531.30 181.55 54671.68 88888.00 2015-03-08 21:31:03.125 067 12531.23 181.53 54671.68 88888.00 2015-03-08 21:31:03.250 067 12531.20 181.50 54671.70 88888.00 2015-03-08 21:31:03.375 067 12531.23 181.53 54671.65 88888.00 2015-03-08 21:31:03.500 067 12531.17 181.47 54671.68 88888.00 2015-03-08 21:31:03.625 067 12531.17 181.47 54671.70 88888.00 2015-03-08 21:31:03.750 067 12531.25 181.53 54671.72 88888.00 2015-03-08 21:31:03.875 067 12531.23 181.53 54671.70 88888.00 2015-03-08 21:31:04.000 067 12531.20 181.47 54671.65 88888.00 2015-03-08 21:31:04.125 067 12531.20 181.45 54671.68 88888.00 2015-03-08 21:31:04.250 067 12531.23 181.43 54671.68 88888.00 2015-03-08 21:31:04.375 067 12531.20 181.43 54671.70 88888.00 2015-03-08 21:31:04.500 067 12531.12 181.47 54671.72 88888.00 2015-03-08 21:31:04.625 067 12531.12 181.47 54671.72 88888.00 2015-03-08 21:31:04.750 067 12531.10 181.45 54671.72 88888.00 2015-03-08 21:31:04.875 067 12531.10 181.45 54671.75 88888.00 2015-03-08 21:31:05.000 067 12531.15 181.45 54671.75 88888.00 2015-03-08 21:31:05.125 067 12531.20 181.40 54671.72 88888.00 2015-03-08 21:31:05.250 067 12531.12 181.38 54671.75 88888.00 2015-03-08 21:31:05.375 067 12531.15 181.38 54671.72 88888.00 2015-03-08 21:31:05.500 067 12531.05 181.38 54671.75 88888.00 2015-03-08 21:31:05.625 067 12531.02 181.35 54671.75 88888.00 2015-03-08 21:31:05.750 067 12531.05 181.35 54671.80 88888.00 2015-03-08 21:31:05.875 067 12531.05 181.32 54671.78 88888.00 2015-03-08 21:31:06.000 067 12531.05 181.35 54671.75 88888.00 2015-03-08 21:31:06.125 067 12531.10 181.35 54671.78 88888.00 2015-03-08 21:31:06.250 067 12531.12 181.30 54671.75 88888.00 2015-03-08 21:31:06.375 067 12531.15 181.35 54671.80 88888.00 2015-03-08 21:31:06.500 067 12531.08 181.30 54671.78 88888.00 2015-03-08 21:31:06.625 067 12531.10 181.28 54671.78 88888.00 2015-03-08 21:31:06.750 067 12531.12 181.25 54671.78 88888.00 2015-03-08 21:31:06.875 067 12531.15 181.28 54671.80 88888.00 2015-03-08 21:31:07.000 067 12531.08 181.30 54671.78 88888.00 2015-03-08 21:31:07.125 067 12531.05 181.30 54671.80 88888.00 2015-03-08 21:31:07.250 067 12531.05 181.30 54671.80 88888.00 2015-03-08 21:31:07.375 067 12531.12 181.30 54671.80 88888.00 2015-03-08 21:31:07.500 067 12531.20 181.30 54671.80 88888.00 2015-03-08 21:31:07.625 067 12531.25 181.30 54671.80 88888.00 2015-03-08 21:31:07.750 067 12531.23 181.30 54671.80 88888.00 2015-03-08 21:31:07.875 067 12531.20 181.30 54671.78 88888.00 2015-03-08 21:31:08.000 067 12531.23 181.25 54671.78 88888.00 2015-03-08 21:31:08.125 067 12531.17 181.22 54671.80 88888.00 2015-03-08 21:31:08.250 067 12531.17 181.22 54671.75 88888.00 2015-03-08 21:31:08.375 067 12531.23 181.22 54671.75 88888.00 2015-03-08 21:31:08.500 067 12531.23 181.25 54671.78 88888.00 2015-03-08 21:31:08.625 067 12531.17 181.30 54671.80 88888.00 2015-03-08 21:31:08.750 067 12531.17 181.28 54671.80 88888.00 2015-03-08 21:31:08.875 067 12531.20 181.25 54671.82 88888.00 2015-03-08 21:31:09.000 067 12531.23 181.28 54671.80 88888.00 2015-03-08 21:31:09.125 067 12531.23 181.30 54671.82 88888.00 2015-03-08 21:31:09.250 067 12531.12 181.25 54671.80 88888.00 2015-03-08 21:31:09.375 067 12531.15 181.28 54671.82 88888.00 2015-03-08 21:31:09.500 067 12531.15 181.28 54671.80 88888.00 2015-03-08 21:31:09.625 067 12531.17 181.30 54671.80 88888.00 2015-03-08 21:31:09.750 067 12531.20 181.28 54671.80 88888.00 2015-03-08 21:31:09.875 067 12531.17 181.28 54671.78 88888.00 2015-03-08 21:31:10.000 067 12531.17 181.28 54671.78 88888.00 2015-03-08 21:31:10.125 067 12531.20 181.35 54671.82 88888.00 2015-03-08 21:31:10.250 067 12531.23 181.32 54671.80 88888.00 2015-03-08 21:31:10.375 067 12531.27 181.35 54671.80 88888.00 2015-03-08 21:31:10.500 067 12531.27 181.35 54671.80 88888.00 2015-03-08 21:31:10.625 067 12531.27 181.32 54671.80 88888.00 2015-03-08 21:31:10.750 067 12531.23 181.30 54671.80 88888.00 2015-03-08 21:31:10.875 067 12531.27 181.32 54671.78 88888.00 2015-03-08 21:31:11.000 067 12531.27 181.38 54671.80 88888.00 2015-03-08 21:31:11.125 067 12531.25 181.38 54671.80 88888.00 2015-03-08 21:31:11.250 067 12531.25 181.35 54671.80 88888.00 2015-03-08 21:31:11.375 067 12531.23 181.38 54671.80 88888.00 2015-03-08 21:31:11.500 067 12531.23 181.40 54671.80 88888.00 2015-03-08 21:31:11.625 067 12531.27 181.40 54671.78 88888.00 2015-03-08 21:31:11.750 067 12531.30 181.38 54671.78 88888.00 2015-03-08 21:31:11.875 067 12531.30 181.38 54671.78 88888.00 2015-03-08 21:31:12.000 067 12531.30 181.40 54671.75 88888.00 2015-03-08 21:31:12.125 067 12531.30 181.45 54671.75 88888.00 2015-03-08 21:31:12.250 067 12531.33 181.40 54671.78 88888.00 2015-03-08 21:31:12.375 067 12531.35 181.40 54671.75 88888.00 2015-03-08 21:31:12.500 067 12531.30 181.38 54671.75 88888.00 2015-03-08 21:31:12.625 067 12531.33 181.40 54671.78 88888.00 2015-03-08 21:31:12.750 067 12531.35 181.40 54671.78 88888.00 2015-03-08 21:31:12.875 067 12531.30 181.43 54671.72 88888.00 2015-03-08 21:31:13.000 067 12531.33 181.43 54671.75 88888.00 2015-03-08 21:31:13.125 067 12531.33 181.43 54671.70 88888.00 2015-03-08 21:31:13.250 067 12531.35 181.38 54671.70 88888.00 2015-03-08 21:31:13.375 067 12531.40 181.40 54671.70 88888.00 2015-03-08 21:31:13.500 067 12531.40 181.43 54671.72 88888.00 2015-03-08 21:31:13.625 067 12531.42 181.43 54671.72 88888.00 2015-03-08 21:31:13.750 067 12531.42 181.43 54671.70 88888.00 2015-03-08 21:31:13.875 067 12531.45 181.45 54671.70 88888.00 2015-03-08 21:31:14.000 067 12531.45 181.43 54671.70 88888.00 2015-03-08 21:31:14.125 067 12531.40 181.38 54671.70 88888.00 2015-03-08 21:31:14.250 067 12531.40 181.38 54671.72 88888.00 2015-03-08 21:31:14.375 067 12531.42 181.43 54671.75 88888.00 2015-03-08 21:31:14.500 067 12531.42 181.43 54671.78 88888.00 2015-03-08 21:31:14.625 067 12531.40 181.45 54671.75 88888.00 2015-03-08 21:31:14.750 067 12531.45 181.40 54671.72 88888.00 2015-03-08 21:31:14.875 067 12531.48 181.38 54671.70 88888.00 2015-03-08 21:31:15.000 067 12531.50 181.40 54671.72 88888.00 2015-03-08 21:31:15.125 067 12531.50 181.40 54671.72 88888.00 2015-03-08 21:31:15.250 067 12531.48 181.32 54671.72 88888.00 2015-03-08 21:31:15.375 067 12531.50 181.32 54671.72 88888.00 2015-03-08 21:31:15.500 067 12531.42 181.35 54671.75 88888.00 2015-03-08 21:31:15.625 067 12531.42 181.38 54671.75 88888.00 2015-03-08 21:31:15.750 067 12531.45 181.40 54671.75 88888.00 2015-03-08 21:31:15.875 067 12531.55 181.38 54671.75 88888.00 2015-03-08 21:31:16.000 067 12531.65 181.38 54671.75 88888.00 2015-03-08 21:31:16.125 067 12531.60 181.38 54671.75 88888.00 2015-03-08 21:31:16.250 067 12531.50 181.30 54671.75 88888.00 2015-03-08 21:31:16.375 067 12531.52 181.32 54671.75 88888.00 2015-03-08 21:31:16.500 067 12531.50 181.32 54671.72 88888.00 2015-03-08 21:31:16.625 067 12531.55 181.32 54671.75 88888.00 2015-03-08 21:31:16.750 067 12531.58 181.35 54671.72 88888.00 2015-03-08 21:31:16.875 067 12531.48 181.35 54671.68 88888.00 2015-03-08 21:31:17.000 067 12531.45 181.32 54671.68 88888.00 2015-03-08 21:31:17.125 067 12531.45 181.35 54671.70 88888.00 2015-03-08 21:31:17.250 067 12531.38 181.35 54671.75 88888.00 2015-03-08 21:31:17.375 067 12531.38 181.32 54671.75 88888.00 2015-03-08 21:31:17.500 067 12531.38 181.35 54671.75 88888.00 2015-03-08 21:31:17.625 067 12531.45 181.32 54671.72 88888.00 2015-03-08 21:31:17.750 067 12531.50 181.30 54671.75 88888.00 2015-03-08 21:31:17.875 067 12531.55 181.30 54671.78 88888.00 2015-03-08 21:31:18.000 067 12531.62 181.30 54671.75 88888.00 2015-03-08 21:31:18.125 067 12531.62 181.32 54671.75 88888.00 2015-03-08 21:31:18.250 067 12531.55 181.30 54671.78 88888.00 2015-03-08 21:31:18.375 067 12531.62 181.30 54671.80 88888.00 2015-03-08 21:31:18.500 067 12531.62 181.28 54671.78 88888.00 2015-03-08 21:31:18.625 067 12531.60 181.28 54671.75 88888.00 2015-03-08 21:31:18.750 067 12531.67 181.28 54671.78 88888.00 2015-03-08 21:31:18.875 067 12531.70 181.28 54671.78 88888.00 2015-03-08 21:31:19.000 067 12531.65 181.25 54671.72 88888.00 2015-03-08 21:31:19.125 067 12531.65 181.28 54671.75 88888.00 2015-03-08 21:31:19.250 067 12531.65 181.28 54671.80 88888.00 2015-03-08 21:31:19.375 067 12531.65 181.30 54671.78 88888.00 2015-03-08 21:31:19.500 067 12531.62 181.30 54671.78 88888.00 2015-03-08 21:31:19.625 067 12531.67 181.28 54671.78 88888.00 2015-03-08 21:31:19.750 067 12531.67 181.28 54671.75 88888.00 2015-03-08 21:31:19.875 067 12531.70 181.28 54671.78 88888.00 2015-03-08 21:31:20.000 067 12531.73 181.30 54671.82 88888.00 2015-03-08 21:31:20.125 067 12531.67 181.32 54671.82 88888.00 2015-03-08 21:31:20.250 067 12531.60 181.28 54671.80 88888.00 2015-03-08 21:31:20.375 067 12531.65 181.28 54671.80 88888.00 2015-03-08 21:31:20.500 067 12531.67 181.28 54671.80 88888.00 2015-03-08 21:31:20.625 067 12531.62 181.28 54671.80 88888.00 2015-03-08 21:31:20.750 067 12531.60 181.28 54671.82 88888.00 2015-03-08 21:31:20.875 067 12531.60 181.25 54671.80 88888.00 2015-03-08 21:31:21.000 067 12531.65 181.30 54671.78 88888.00 2015-03-08 21:31:21.125 067 12531.67 181.30 54671.80 88888.00 2015-03-08 21:31:21.250 067 12531.67 181.30 54671.80 88888.00 2015-03-08 21:31:21.375 067 12531.75 181.30 54671.80 88888.00 2015-03-08 21:31:21.500 067 12531.75 181.30 54671.78 88888.00 2015-03-08 21:31:21.625 067 12531.70 181.28 54671.78 88888.00 2015-03-08 21:31:21.750 067 12531.65 181.28 54671.80 88888.00 2015-03-08 21:31:21.875 067 12531.62 181.30 54671.82 88888.00 2015-03-08 21:31:22.000 067 12531.67 181.32 54671.78 88888.00 2015-03-08 21:31:22.125 067 12531.73 181.38 54671.82 88888.00 2015-03-08 21:31:22.250 067 12531.70 181.32 54671.85 88888.00 2015-03-08 21:31:22.375 067 12531.67 181.35 54671.85 88888.00 2015-03-08 21:31:22.500 067 12531.62 181.32 54671.85 88888.00 2015-03-08 21:31:22.625 067 12531.62 181.30 54671.85 88888.00 2015-03-08 21:31:22.750 067 12531.62 181.35 54671.88 88888.00 2015-03-08 21:31:22.875 067 12531.60 181.38 54671.88 88888.00 2015-03-08 21:31:23.000 067 12531.60 181.35 54671.85 88888.00 2015-03-08 21:31:23.125 067 12531.58 181.35 54671.88 88888.00 2015-03-08 21:31:23.250 067 12531.58 181.32 54671.90 88888.00 2015-03-08 21:31:23.375 067 12531.58 181.38 54671.90 88888.00 2015-03-08 21:31:23.500 067 12531.52 181.38 54671.90 88888.00 2015-03-08 21:31:23.625 067 12531.50 181.35 54671.88 88888.00 2015-03-08 21:31:23.750 067 12531.50 181.35 54671.90 88888.00 2015-03-08 21:31:23.875 067 12531.55 181.35 54671.93 88888.00 2015-03-08 21:31:24.000 067 12531.50 181.32 54671.90 88888.00 2015-03-08 21:31:24.125 067 12531.52 181.32 54671.90 88888.00 2015-03-08 21:31:24.250 067 12531.55 181.32 54671.93 88888.00 2015-03-08 21:31:24.375 067 12531.58 181.35 54671.93 88888.00 2015-03-08 21:31:24.500 067 12531.67 181.35 54671.95 88888.00 2015-03-08 21:31:24.625 067 12531.60 181.35 54671.95 88888.00 2015-03-08 21:31:24.750 067 12531.55 181.32 54671.95 88888.00 2015-03-08 21:31:24.875 067 12531.52 181.32 54671.95 88888.00 2015-03-08 21:31:25.000 067 12531.55 181.35 54671.95 88888.00 2015-03-08 21:31:25.125 067 12531.50 181.35 54671.97 88888.00 2015-03-08 21:31:25.250 067 12531.45 181.32 54671.97 88888.00 2015-03-08 21:31:25.375 067 12531.45 181.32 54672.00 88888.00 2015-03-08 21:31:25.500 067 12531.50 181.32 54672.00 88888.00 2015-03-08 21:31:25.625 067 12531.50 181.32 54672.00 88888.00 2015-03-08 21:31:25.750 067 12531.48 181.32 54672.00 88888.00 2015-03-08 21:31:25.875 067 12531.45 181.32 54672.00 88888.00 2015-03-08 21:31:26.000 067 12531.42 181.30 54672.00 88888.00 2015-03-08 21:31:26.125 067 12531.42 181.28 54672.03 88888.00 2015-03-08 21:31:26.250 067 12531.42 181.28 54672.03 88888.00 2015-03-08 21:31:26.375 067 12531.45 181.32 54672.00 88888.00 2015-03-08 21:31:26.500 067 12531.45 181.32 54672.00 88888.00 2015-03-08 21:31:26.625 067 12531.50 181.30 54672.00 88888.00 2015-03-08 21:31:26.750 067 12531.45 181.30 54672.03 88888.00 2015-03-08 21:31:26.875 067 12531.45 181.30 54672.03 88888.00 2015-03-08 21:31:27.000 067 12531.40 181.30 54672.00 88888.00 2015-03-08 21:31:27.125 067 12531.40 181.30 54672.00 88888.00 2015-03-08 21:31:27.250 067 12531.40 181.28 54672.03 88888.00 2015-03-08 21:31:27.375 067 12531.40 181.30 54672.05 88888.00 2015-03-08 21:31:27.500 067 12531.33 181.25 54672.05 88888.00 2015-03-08 21:31:27.625 067 12531.27 181.28 54672.10 88888.00 2015-03-08 21:31:27.750 067 12531.27 181.25 54672.07 88888.00 2015-03-08 21:31:27.875 067 12531.25 181.25 54672.10 88888.00 2015-03-08 21:31:28.000 067 12531.25 181.22 54672.10 88888.00 2015-03-08 21:31:28.125 067 12531.25 181.28 54672.07 88888.00 2015-03-08 21:31:28.250 067 12531.25 181.22 54672.10 88888.00 2015-03-08 21:31:28.375 067 12531.30 181.22 54672.07 88888.00 2015-03-08 21:31:28.500 067 12531.30 181.22 54672.10 88888.00 2015-03-08 21:31:28.625 067 12531.30 181.28 54672.10 88888.00 2015-03-08 21:31:28.750 067 12531.33 181.22 54672.12 88888.00 2015-03-08 21:31:28.875 067 12531.30 181.22 54672.12 88888.00 2015-03-08 21:31:29.000 067 12531.27 181.20 54672.12 88888.00 2015-03-08 21:31:29.125 067 12531.30 181.25 54672.12 88888.00 2015-03-08 21:31:29.250 067 12531.25 181.22 54672.15 88888.00 2015-03-08 21:31:29.375 067 12531.25 181.22 54672.18 88888.00 2015-03-08 21:31:29.500 067 12531.27 181.20 54672.18 88888.00 2015-03-08 21:31:29.625 067 12531.30 181.20 54672.15 88888.00 2015-03-08 21:31:29.750 067 12531.25 181.22 54672.12 88888.00 2015-03-08 21:31:29.875 067 12531.25 181.22 54672.12 88888.00 2015-03-08 21:31:30.000 067 12531.17 181.20 54672.10 88888.00 2015-03-08 21:31:30.125 067 12531.17 181.20 54672.15 88888.00 2015-03-08 21:31:30.250 067 12531.20 181.20 54672.15 88888.00 2015-03-08 21:31:30.375 067 12531.20 181.20 54672.15 88888.00 2015-03-08 21:31:30.500 067 12531.20 181.20 54672.18 88888.00 2015-03-08 21:31:30.625 067 12531.17 181.22 54672.20 88888.00 2015-03-08 21:31:30.750 067 12531.17 181.20 54672.20 88888.00 2015-03-08 21:31:30.875 067 12531.17 181.20 54672.20 88888.00 2015-03-08 21:31:31.000 067 12531.15 181.20 54672.20 88888.00 2015-03-08 21:31:31.125 067 12531.15 181.22 54672.20 88888.00 2015-03-08 21:31:31.250 067 12531.10 181.20 54672.20 88888.00 2015-03-08 21:31:31.375 067 12531.20 181.20 54672.22 88888.00 2015-03-08 21:31:31.500 067 12531.23 181.22 54672.22 88888.00 2015-03-08 21:31:31.625 067 12531.23 181.25 54672.22 88888.00 2015-03-08 21:31:31.750 067 12531.25 181.28 54672.22 88888.00 2015-03-08 21:31:31.875 067 12531.23 181.28 54672.22 88888.00 2015-03-08 21:31:32.000 067 12531.15 181.28 54672.20 88888.00 2015-03-08 21:31:32.125 067 12531.05 181.28 54672.22 88888.00 2015-03-08 21:31:32.250 067 12531.10 181.28 54672.22 88888.00 2015-03-08 21:31:32.375 067 12531.15 181.32 54672.25 88888.00 2015-03-08 21:31:32.500 067 12531.10 181.32 54672.25 88888.00 2015-03-08 21:31:32.625 067 12531.08 181.32 54672.25 88888.00 2015-03-08 21:31:32.750 067 12531.15 181.32 54672.28 88888.00 2015-03-08 21:31:32.875 067 12531.17 181.38 54672.28 88888.00 2015-03-08 21:31:33.000 067 12531.15 181.38 54672.25 88888.00 2015-03-08 21:31:33.125 067 12531.12 181.38 54672.25 88888.00 2015-03-08 21:31:33.250 067 12531.10 181.38 54672.30 88888.00 2015-03-08 21:31:33.375 067 12531.10 181.38 54672.28 88888.00 2015-03-08 21:31:33.500 067 12531.08 181.38 54672.28 88888.00 2015-03-08 21:31:33.625 067 12531.12 181.43 54672.30 88888.00 2015-03-08 21:31:33.750 067 12531.10 181.43 54672.28 88888.00 2015-03-08 21:31:33.875 067 12531.02 181.45 54672.30 88888.00 2015-03-08 21:31:34.000 067 12531.02 181.47 54672.30 88888.00 2015-03-08 21:31:34.125 067 12531.05 181.45 54672.30 88888.00 2015-03-08 21:31:34.250 067 12531.05 181.47 54672.32 88888.00 2015-03-08 21:31:34.375 067 12531.08 181.50 54672.30 88888.00 2015-03-08 21:31:34.500 067 12531.10 181.53 54672.30 88888.00 2015-03-08 21:31:34.625 067 12531.05 181.53 54672.32 88888.00 2015-03-08 21:31:34.750 067 12531.02 181.50 54672.35 88888.00 2015-03-08 21:31:34.875 067 12531.02 181.53 54672.32 88888.00 2015-03-08 21:31:35.000 067 12530.98 181.53 54672.30 88888.00 2015-03-08 21:31:35.125 067 12530.98 181.55 54672.32 88888.00 2015-03-08 21:31:35.250 067 12530.92 181.55 54672.32 88888.00 2015-03-08 21:31:35.375 067 12530.95 181.55 54672.38 88888.00 2015-03-08 21:31:35.500 067 12530.98 181.55 54672.38 88888.00 2015-03-08 21:31:35.625 067 12530.98 181.57 54672.35 88888.00 2015-03-08 21:31:35.750 067 12530.92 181.60 54672.35 88888.00 2015-03-08 21:31:35.875 067 12530.90 181.60 54672.35 88888.00 2015-03-08 21:31:36.000 067 12530.90 181.60 54672.35 88888.00 2015-03-08 21:31:36.125 067 12530.85 181.60 54672.35 88888.00 2015-03-08 21:31:36.250 067 12530.80 181.60 54672.38 88888.00 2015-03-08 21:31:36.375 067 12530.85 181.62 54672.38 88888.00 2015-03-08 21:31:36.500 067 12530.77 181.65 54672.35 88888.00 2015-03-08 21:31:36.625 067 12530.80 181.68 54672.35 88888.00 2015-03-08 21:31:36.750 067 12530.75 181.68 54672.35 88888.00 2015-03-08 21:31:36.875 067 12530.83 181.68 54672.35 88888.00 2015-03-08 21:31:37.000 067 12530.83 181.68 54672.35 88888.00 2015-03-08 21:31:37.125 067 12530.85 181.72 54672.38 88888.00 2015-03-08 21:31:37.250 067 12530.85 181.72 54672.40 88888.00 2015-03-08 21:31:37.375 067 12530.80 181.72 54672.38 88888.00 2015-03-08 21:31:37.500 067 12530.70 181.72 54672.40 88888.00 2015-03-08 21:31:37.625 067 12530.70 181.72 54672.38 88888.00 2015-03-08 21:31:37.750 067 12530.70 181.75 54672.40 88888.00 2015-03-08 21:31:37.875 067 12530.70 181.75 54672.43 88888.00 2015-03-08 21:31:38.000 067 12530.73 181.75 54672.40 88888.00 2015-03-08 21:31:38.125 067 12530.65 181.72 54672.40 88888.00 2015-03-08 21:31:38.250 067 12530.65 181.70 54672.43 88888.00 2015-03-08 21:31:38.375 067 12530.70 181.78 54672.43 88888.00 2015-03-08 21:31:38.500 067 12530.73 181.75 54672.43 88888.00 2015-03-08 21:31:38.625 067 12530.73 181.75 54672.40 88888.00 2015-03-08 21:31:38.750 067 12530.70 181.75 54672.40 88888.00 2015-03-08 21:31:38.875 067 12530.62 181.75 54672.43 88888.00 2015-03-08 21:31:39.000 067 12530.62 181.75 54672.45 88888.00 2015-03-08 21:31:39.125 067 12530.58 181.78 54672.45 88888.00 2015-03-08 21:31:39.250 067 12530.60 181.75 54672.45 88888.00 2015-03-08 21:31:39.375 067 12530.67 181.75 54672.47 88888.00 2015-03-08 21:31:39.500 067 12530.65 181.80 54672.47 88888.00 2015-03-08 21:31:39.625 067 12530.62 181.78 54672.50 88888.00 2015-03-08 21:31:39.750 067 12530.55 181.82 54672.53 88888.00 2015-03-08 21:31:39.875 067 12530.50 181.80 54672.50 88888.00 2015-03-08 21:31:40.000 067 12530.45 181.80 54672.47 88888.00 2015-03-08 21:31:40.125 067 12530.48 181.78 54672.50 88888.00 2015-03-08 21:31:40.250 067 12530.55 181.75 54672.53 88888.00 2015-03-08 21:31:40.375 067 12530.65 181.78 54672.53 88888.00 2015-03-08 21:31:40.500 067 12530.65 181.80 54672.53 88888.00 2015-03-08 21:31:40.625 067 12530.62 181.80 54672.53 88888.00 2015-03-08 21:31:40.750 067 12530.62 181.82 54672.53 88888.00 2015-03-08 21:31:40.875 067 12530.62 181.82 54672.53 88888.00 2015-03-08 21:31:41.000 067 12530.55 181.80 54672.50 88888.00 2015-03-08 21:31:41.125 067 12530.50 181.78 54672.53 88888.00 2015-03-08 21:31:41.250 067 12530.45 181.80 54672.55 88888.00 2015-03-08 21:31:41.375 067 12530.45 181.78 54672.55 88888.00 2015-03-08 21:31:41.500 067 12530.42 181.78 54672.55 88888.00 2015-03-08 21:31:41.625 067 12530.45 181.80 54672.60 88888.00 2015-03-08 21:31:41.750 067 12530.45 181.82 54672.62 88888.00 2015-03-08 21:31:41.875 067 12530.40 181.80 54672.60 88888.00 2015-03-08 21:31:42.000 067 12530.40 181.78 54672.57 88888.00 2015-03-08 21:31:42.125 067 12530.42 181.78 54672.57 88888.00 2015-03-08 21:31:42.250 067 12530.42 181.78 54672.60 88888.00 2015-03-08 21:31:42.375 067 12530.40 181.82 54672.57 88888.00 2015-03-08 21:31:42.500 067 12530.40 181.80 54672.60 88888.00 2015-03-08 21:31:42.625 067 12530.42 181.80 54672.65 88888.00 2015-03-08 21:31:42.750 067 12530.35 181.82 54672.60 88888.00 2015-03-08 21:31:42.875 067 12530.30 181.85 54672.60 88888.00 2015-03-08 21:31:43.000 067 12530.33 181.85 54672.62 88888.00 2015-03-08 21:31:43.125 067 12530.35 181.85 54672.62 88888.00 2015-03-08 21:31:43.250 067 12530.30 181.80 54672.62 88888.00 2015-03-08 21:31:43.375 067 12530.33 181.82 54672.65 88888.00 2015-03-08 21:31:43.500 067 12530.33 181.82 54672.65 88888.00 2015-03-08 21:31:43.625 067 12530.38 181.80 54672.65 88888.00 2015-03-08 21:31:43.750 067 12530.35 181.82 54672.65 88888.00 2015-03-08 21:31:43.875 067 12530.38 181.85 54672.65 88888.00 2015-03-08 21:31:44.000 067 12530.35 181.82 54672.65 88888.00 2015-03-08 21:31:44.125 067 12530.33 181.80 54672.62 88888.00 2015-03-08 21:31:44.250 067 12530.33 181.78 54672.65 88888.00 2015-03-08 21:31:44.375 067 12530.38 181.82 54672.68 88888.00 2015-03-08 21:31:44.500 067 12530.33 181.88 54672.68 88888.00 2015-03-08 21:31:44.625 067 12530.33 181.88 54672.65 88888.00 2015-03-08 21:31:44.750 067 12530.30 181.85 54672.68 88888.00 2015-03-08 21:31:44.875 067 12530.35 181.85 54672.68 88888.00 2015-03-08 21:31:45.000 067 12530.30 181.80 54672.65 88888.00 2015-03-08 21:31:45.125 067 12530.27 181.82 54672.70 88888.00 2015-03-08 21:31:45.250 067 12530.23 181.88 54672.72 88888.00 2015-03-08 21:31:45.375 067 12530.27 181.88 54672.70 88888.00 2015-03-08 21:31:45.500 067 12530.27 181.88 54672.68 88888.00 2015-03-08 21:31:45.625 067 12530.33 181.88 54672.68 88888.00 2015-03-08 21:31:45.750 067 12530.33 181.85 54672.72 88888.00 2015-03-08 21:31:45.875 067 12530.30 181.88 54672.75 88888.00 2015-03-08 21:31:46.000 067 12530.27 181.90 54672.75 88888.00 2015-03-08 21:31:46.125 067 12530.33 181.88 54672.72 88888.00 2015-03-08 21:31:46.250 067 12530.27 181.82 54672.72 88888.00 2015-03-08 21:31:46.375 067 12530.27 181.88 54672.72 88888.00 2015-03-08 21:31:46.500 067 12530.27 181.93 54672.72 88888.00 2015-03-08 21:31:46.625 067 12530.30 181.97 54672.72 88888.00 2015-03-08 21:31:46.750 067 12530.33 182.00 54672.75 88888.00 2015-03-08 21:31:46.875 067 12530.35 181.93 54672.75 88888.00 2015-03-08 21:31:47.000 067 12530.30 181.93 54672.75 88888.00 2015-03-08 21:31:47.125 067 12530.25 181.93 54672.75 88888.00 2015-03-08 21:31:47.250 067 12530.25 181.95 54672.78 88888.00 2015-03-08 21:31:47.375 067 12530.25 181.95 54672.78 88888.00 2015-03-08 21:31:47.500 067 12530.23 181.95 54672.78 88888.00 2015-03-08 21:31:47.625 067 12530.33 181.95 54672.78 88888.00 2015-03-08 21:31:47.750 067 12530.35 181.95 54672.78 88888.00 2015-03-08 21:31:47.875 067 12530.35 181.97 54672.78 88888.00 2015-03-08 21:31:48.000 067 12530.42 182.00 54672.78 88888.00 2015-03-08 21:31:48.125 067 12530.38 182.03 54672.80 88888.00 2015-03-08 21:31:48.250 067 12530.38 182.00 54672.82 88888.00 2015-03-08 21:31:48.375 067 12530.40 182.00 54672.82 88888.00 2015-03-08 21:31:48.500 067 12530.35 182.00 54672.82 88888.00 2015-03-08 21:31:48.625 067 12530.35 182.00 54672.78 88888.00 2015-03-08 21:31:48.750 067 12530.35 182.05 54672.80 88888.00 2015-03-08 21:31:48.875 067 12530.35 182.07 54672.82 88888.00 2015-03-08 21:31:49.000 067 12530.33 182.10 54672.80 88888.00 2015-03-08 21:31:49.125 067 12530.30 182.05 54672.78 88888.00 2015-03-08 21:31:49.250 067 12530.27 182.07 54672.78 88888.00 2015-03-08 21:31:49.375 067 12530.30 182.07 54672.78 88888.00 2015-03-08 21:31:49.500 067 12530.35 182.10 54672.80 88888.00 2015-03-08 21:31:49.625 067 12530.33 182.10 54672.82 88888.00 2015-03-08 21:31:49.750 067 12530.23 182.07 54672.82 88888.00 2015-03-08 21:31:49.875 067 12530.23 182.10 54672.82 88888.00 2015-03-08 21:31:50.000 067 12530.30 182.10 54672.82 88888.00 2015-03-08 21:31:50.125 067 12530.30 182.10 54672.82 88888.00 2015-03-08 21:31:50.250 067 12530.27 182.10 54672.85 88888.00 2015-03-08 21:31:50.375 067 12530.33 182.12 54672.82 88888.00 2015-03-08 21:31:50.500 067 12530.30 182.15 54672.82 88888.00 2015-03-08 21:31:50.625 067 12530.25 182.12 54672.82 88888.00 2015-03-08 21:31:50.750 067 12530.25 182.10 54672.82 88888.00 2015-03-08 21:31:50.875 067 12530.35 182.15 54672.85 88888.00 2015-03-08 21:31:51.000 067 12530.33 182.18 54672.88 88888.00 2015-03-08 21:31:51.125 067 12530.25 182.20 54672.88 88888.00 2015-03-08 21:31:51.250 067 12530.25 182.18 54672.88 88888.00 2015-03-08 21:31:51.375 067 12530.27 182.20 54672.85 88888.00 2015-03-08 21:31:51.500 067 12530.27 182.20 54672.85 88888.00 2015-03-08 21:31:51.625 067 12530.25 182.20 54672.85 88888.00 2015-03-08 21:31:51.750 067 12530.25 182.20 54672.90 88888.00 2015-03-08 21:31:51.875 067 12530.23 182.20 54672.93 88888.00 2015-03-08 21:31:52.000 067 12530.20 182.22 54672.88 88888.00 2015-03-08 21:31:52.125 067 12530.12 182.25 54672.88 88888.00 2015-03-08 21:31:52.250 067 12530.10 182.22 54672.93 88888.00 2015-03-08 21:31:52.375 067 12530.17 182.25 54672.90 88888.00 2015-03-08 21:31:52.500 067 12530.12 182.25 54672.93 88888.00 2015-03-08 21:31:52.625 067 12530.10 182.25 54672.93 88888.00 2015-03-08 21:31:52.750 067 12530.10 182.25 54672.93 88888.00 2015-03-08 21:31:52.875 067 12530.10 182.28 54672.93 88888.00 2015-03-08 21:31:53.000 067 12530.08 182.28 54672.90 88888.00 2015-03-08 21:31:53.125 067 12530.02 182.30 54672.93 88888.00 2015-03-08 21:31:53.250 067 12530.05 182.30 54672.93 88888.00 2015-03-08 21:31:53.375 067 12530.10 182.30 54672.93 88888.00 2015-03-08 21:31:53.500 067 12530.08 182.28 54672.90 88888.00 2015-03-08 21:31:53.625 067 12530.08 182.32 54672.95 88888.00 2015-03-08 21:31:53.750 067 12530.10 182.32 54672.95 88888.00 2015-03-08 21:31:53.875 067 12530.10 182.30 54672.93 88888.00 2015-03-08 21:31:54.000 067 12530.15 182.30 54672.93 88888.00 2015-03-08 21:31:54.125 067 12530.15 182.35 54672.95 88888.00 2015-03-08 21:31:54.250 067 12530.12 182.30 54672.95 88888.00 2015-03-08 21:31:54.375 067 12530.15 182.32 54672.95 88888.00 2015-03-08 21:31:54.500 067 12530.10 182.32 54672.95 88888.00 2015-03-08 21:31:54.625 067 12530.05 182.32 54672.97 88888.00 2015-03-08 21:31:54.750 067 12530.02 182.32 54672.97 88888.00 2015-03-08 21:31:54.875 067 12530.08 182.32 54673.00 88888.00 2015-03-08 21:31:55.000 067 12530.05 182.35 54672.97 88888.00 2015-03-08 21:31:55.125 067 12530.08 182.38 54673.00 88888.00 2015-03-08 21:31:55.250 067 12530.08 182.38 54673.03 88888.00 2015-03-08 21:31:55.375 067 12530.08 182.38 54673.00 88888.00 2015-03-08 21:31:55.500 067 12530.08 182.35 54673.03 88888.00 2015-03-08 21:31:55.625 067 12530.15 182.35 54673.03 88888.00 2015-03-08 21:31:55.750 067 12530.20 182.38 54673.05 88888.00 2015-03-08 21:31:55.875 067 12530.25 182.40 54673.05 88888.00 2015-03-08 21:31:56.000 067 12530.17 182.40 54673.03 88888.00 2015-03-08 21:31:56.125 067 12530.20 182.40 54673.03 88888.00 2015-03-08 21:31:56.250 067 12530.17 182.35 54673.03 88888.00 2015-03-08 21:31:56.375 067 12530.23 182.35 54673.03 88888.00 2015-03-08 21:31:56.500 067 12530.23 182.35 54673.00 88888.00 2015-03-08 21:31:56.625 067 12530.27 182.38 54673.03 88888.00 2015-03-08 21:31:56.750 067 12530.27 182.40 54673.00 88888.00 2015-03-08 21:31:56.875 067 12530.25 182.40 54673.07 88888.00 2015-03-08 21:31:57.000 067 12530.27 182.43 54673.05 88888.00 2015-03-08 21:31:57.125 067 12530.25 182.43 54673.07 88888.00 2015-03-08 21:31:57.250 067 12530.15 182.40 54673.07 88888.00 2015-03-08 21:31:57.375 067 12530.20 182.40 54673.10 88888.00 2015-03-08 21:31:57.500 067 12530.27 182.40 54673.10 88888.00 2015-03-08 21:31:57.625 067 12530.25 182.38 54673.12 88888.00 2015-03-08 21:31:57.750 067 12530.23 182.40 54673.10 88888.00 2015-03-08 21:31:57.875 067 12530.15 182.40 54673.12 88888.00 2015-03-08 21:31:58.000 067 12530.10 182.40 54673.10 88888.00 2015-03-08 21:31:58.125 067 12530.12 182.40 54673.10 88888.00 2015-03-08 21:31:58.250 067 12530.15 182.40 54673.12 88888.00 2015-03-08 21:31:58.375 067 12530.20 182.38 54673.12 88888.00 2015-03-08 21:31:58.500 067 12530.15 182.38 54673.12 88888.00 2015-03-08 21:31:58.625 067 12530.15 182.35 54673.15 88888.00 2015-03-08 21:31:58.750 067 12530.17 182.38 54673.15 88888.00 2015-03-08 21:31:58.875 067 12530.15 182.38 54673.18 88888.00 2015-03-08 21:31:59.000 067 12530.17 182.40 54673.18 88888.00 2015-03-08 21:31:59.125 067 12530.23 182.40 54673.18 88888.00 2015-03-08 21:31:59.250 067 12530.20 182.40 54673.18 88888.00 2015-03-08 21:31:59.375 067 12530.20 182.38 54673.18 88888.00 2015-03-08 21:31:59.500 067 12530.17 182.38 54673.18 88888.00 2015-03-08 21:31:59.625 067 12530.17 182.38 54673.20 88888.00 2015-03-08 21:31:59.750 067 12530.20 182.38 54673.22 88888.00 2015-03-08 21:31:59.875 067 12530.23 182.35 54673.18 88888.00 2015-03-08 21:32:00.000 067 12530.20 182.35 54673.22 88888.00 2015-03-08 21:32:00.125 067 12530.17 182.35 54673.20 88888.00 2015-03-08 21:32:00.250 067 12530.12 182.38 54673.25 88888.00 2015-03-08 21:32:00.375 067 12530.12 182.38 54673.28 88888.00 2015-03-08 21:32:00.500 067 12530.05 182.35 54673.28 88888.00 2015-03-08 21:32:00.625 067 12530.02 182.35 54673.28 88888.00 2015-03-08 21:32:00.750 067 12530.02 182.35 54673.28 88888.00 2015-03-08 21:32:00.875 067 12530.05 182.38 54673.30 88888.00 2015-03-08 21:32:01.000 067 12530.02 182.38 54673.32 88888.00 2015-03-08 21:32:01.125 067 12529.95 182.35 54673.35 88888.00 2015-03-08 21:32:01.250 067 12529.88 182.35 54673.32 88888.00 2015-03-08 21:32:01.375 067 12529.90 182.38 54673.30 88888.00 2015-03-08 21:32:01.500 067 12529.95 182.35 54673.30 88888.00 2015-03-08 21:32:01.625 067 12530.00 182.35 54673.32 88888.00 2015-03-08 21:32:01.750 067 12530.02 182.38 54673.32 88888.00 2015-03-08 21:32:01.875 067 12530.00 182.38 54673.32 88888.00 2015-03-08 21:32:02.000 067 12530.00 182.35 54673.32 88888.00 2015-03-08 21:32:02.125 067 12529.98 182.38 54673.32 88888.00 2015-03-08 21:32:02.250 067 12529.92 182.38 54673.38 88888.00 2015-03-08 21:32:02.375 067 12529.95 182.38 54673.38 88888.00 2015-03-08 21:32:02.500 067 12529.95 182.40 54673.38 88888.00 2015-03-08 21:32:02.625 067 12529.95 182.38 54673.38 88888.00 2015-03-08 21:32:02.750 067 12529.92 182.38 54673.38 88888.00 2015-03-08 21:32:02.875 067 12529.88 182.38 54673.40 88888.00 2015-03-08 21:32:03.000 067 12529.85 182.38 54673.40 88888.00 2015-03-08 21:32:03.125 067 12529.85 182.40 54673.40 88888.00 2015-03-08 21:32:03.250 067 12529.83 182.38 54673.43 88888.00 2015-03-08 21:32:03.375 067 12529.88 182.40 54673.40 88888.00 2015-03-08 21:32:03.500 067 12529.88 182.38 54673.43 88888.00 2015-03-08 21:32:03.625 067 12529.85 182.40 54673.43 88888.00 2015-03-08 21:32:03.750 067 12529.90 182.43 54673.45 88888.00 2015-03-08 21:32:03.875 067 12529.92 182.45 54673.47 88888.00 2015-03-08 21:32:04.000 067 12529.90 182.43 54673.47 88888.00 2015-03-08 21:32:04.125 067 12529.92 182.45 54673.47 88888.00 2015-03-08 21:32:04.250 067 12529.88 182.45 54673.47 88888.00 2015-03-08 21:32:04.375 067 12529.90 182.47 54673.47 88888.00 2015-03-08 21:32:04.500 067 12529.85 182.45 54673.50 88888.00 2015-03-08 21:32:04.625 067 12529.80 182.45 54673.50 88888.00 2015-03-08 21:32:04.750 067 12529.83 182.45 54673.53 88888.00 2015-03-08 21:32:04.875 067 12529.80 182.45 54673.50 88888.00 2015-03-08 21:32:05.000 067 12529.85 182.45 54673.47 88888.00 2015-03-08 21:32:05.125 067 12529.85 182.45 54673.47 88888.00 2015-03-08 21:32:05.250 067 12529.80 182.45 54673.47 88888.00 2015-03-08 21:32:05.375 067 12529.80 182.47 54673.50 88888.00 2015-03-08 21:32:05.500 067 12529.75 182.47 54673.53 88888.00 2015-03-08 21:32:05.625 067 12529.75 182.45 54673.53 88888.00 2015-03-08 21:32:05.750 067 12529.77 182.45 54673.53 88888.00 2015-03-08 21:32:05.875 067 12529.83 182.50 54673.53 88888.00 2015-03-08 21:32:06.000 067 12529.88 182.53 54673.53 88888.00 2015-03-08 21:32:06.125 067 12529.83 182.53 54673.57 88888.00 2015-03-08 21:32:06.250 067 12529.80 182.53 54673.55 88888.00 2015-03-08 21:32:06.375 067 12529.83 182.53 54673.55 88888.00 2015-03-08 21:32:06.500 067 12529.88 182.53 54673.55 88888.00 2015-03-08 21:32:06.625 067 12529.88 182.53 54673.55 88888.00 2015-03-08 21:32:06.750 067 12529.85 182.57 54673.57 88888.00 2015-03-08 21:32:06.875 067 12529.83 182.55 54673.57 88888.00 2015-03-08 21:32:07.000 067 12529.75 182.55 54673.53 88888.00 2015-03-08 21:32:07.125 067 12529.73 182.55 54673.55 88888.00 2015-03-08 21:32:07.250 067 12529.70 182.55 54673.57 88888.00 2015-03-08 21:32:07.375 067 12529.73 182.57 54673.55 88888.00 2015-03-08 21:32:07.500 067 12529.70 182.62 54673.62 88888.00 2015-03-08 21:32:07.625 067 12529.62 182.65 54673.60 88888.00 2015-03-08 21:32:07.750 067 12529.60 182.68 54673.60 88888.00 2015-03-08 21:32:07.875 067 12529.70 182.68 54673.60 88888.00 2015-03-08 21:32:08.000 067 12529.73 182.62 54673.60 88888.00 2015-03-08 21:32:08.125 067 12529.70 182.68 54673.60 88888.00 2015-03-08 21:32:08.250 067 12529.67 182.68 54673.60 88888.00 2015-03-08 21:32:08.375 067 12529.70 182.68 54673.60 88888.00 2015-03-08 21:32:08.500 067 12529.70 182.70 54673.62 88888.00 2015-03-08 21:32:08.625 067 12529.67 182.72 54673.62 88888.00 2015-03-08 21:32:08.750 067 12529.67 182.75 54673.65 88888.00 2015-03-08 21:32:08.875 067 12529.65 182.75 54673.65 88888.00 2015-03-08 21:32:09.000 067 12529.62 182.75 54673.62 88888.00 2015-03-08 21:32:09.125 067 12529.62 182.78 54673.68 88888.00 2015-03-08 21:32:09.250 067 12529.67 182.80 54673.70 88888.00 2015-03-08 21:32:09.375 067 12529.75 182.82 54673.68 88888.00 2015-03-08 21:32:09.500 067 12529.70 182.80 54673.68 88888.00 2015-03-08 21:32:09.625 067 12529.62 182.80 54673.68 88888.00 2015-03-08 21:32:09.750 067 12529.65 182.82 54673.70 88888.00 2015-03-08 21:32:09.875 067 12529.67 182.85 54673.70 88888.00 2015-03-08 21:32:10.000 067 12529.65 182.85 54673.68 88888.00 2015-03-08 21:32:10.125 067 12529.62 182.85 54673.70 88888.00 2015-03-08 21:32:10.250 067 12529.58 182.82 54673.70 88888.00 2015-03-08 21:32:10.375 067 12529.65 182.88 54673.70 88888.00 2015-03-08 21:32:10.500 067 12529.73 182.88 54673.70 88888.00 2015-03-08 21:32:10.625 067 12529.65 182.85 54673.68 88888.00 2015-03-08 21:32:10.750 067 12529.60 182.88 54673.70 88888.00 2015-03-08 21:32:10.875 067 12529.62 182.90 54673.72 88888.00 2015-03-08 21:32:11.000 067 12529.70 182.95 54673.75 88888.00 2015-03-08 21:32:11.125 067 12529.73 182.97 54673.75 88888.00 2015-03-08 21:32:11.250 067 12529.65 182.95 54673.75 88888.00 2015-03-08 21:32:11.375 067 12529.60 182.93 54673.75 88888.00 2015-03-08 21:32:11.500 067 12529.52 182.93 54673.72 88888.00 2015-03-08 21:32:11.625 067 12529.50 182.95 54673.72 88888.00 2015-03-08 21:32:11.750 067 12529.52 182.95 54673.75 88888.00 2015-03-08 21:32:11.875 067 12529.58 182.95 54673.72 88888.00 2015-03-08 21:32:12.000 067 12529.60 182.97 54673.72 88888.00 2015-03-08 21:32:12.125 067 12529.58 183.00 54673.75 88888.00 2015-03-08 21:32:12.250 067 12529.58 183.00 54673.75 88888.00 2015-03-08 21:32:12.375 067 12529.60 183.05 54673.75 88888.00 2015-03-08 21:32:12.500 067 12529.60 183.05 54673.75 88888.00 2015-03-08 21:32:12.625 067 12529.55 183.03 54673.78 88888.00 2015-03-08 21:32:12.750 067 12529.52 182.97 54673.75 88888.00 2015-03-08 21:32:12.875 067 12529.45 182.97 54673.78 88888.00 2015-03-08 21:32:13.000 067 12529.50 183.00 54673.75 88888.00 2015-03-08 21:32:13.125 067 12529.52 183.00 54673.78 88888.00 2015-03-08 21:32:13.250 067 12529.52 183.00 54673.80 88888.00 2015-03-08 21:32:13.375 067 12529.50 183.03 54673.78 88888.00 2015-03-08 21:32:13.500 067 12529.45 183.05 54673.75 88888.00 2015-03-08 21:32:13.625 067 12529.52 183.10 54673.80 88888.00 2015-03-08 21:32:13.750 067 12529.58 183.10 54673.82 88888.00 2015-03-08 21:32:13.875 067 12529.50 183.07 54673.80 88888.00 2015-03-08 21:32:14.000 067 12529.45 183.10 54673.80 88888.00 2015-03-08 21:32:14.125 067 12529.50 183.12 54673.85 88888.00 2015-03-08 21:32:14.250 067 12529.48 183.10 54673.85 88888.00 2015-03-08 21:32:14.375 067 12529.45 183.12 54673.82 88888.00 2015-03-08 21:32:14.500 067 12529.38 183.12 54673.82 88888.00 2015-03-08 21:32:14.625 067 12529.42 183.12 54673.82 88888.00 2015-03-08 21:32:14.750 067 12529.48 183.15 54673.82 88888.00 2015-03-08 21:32:14.875 067 12529.52 183.15 54673.82 88888.00 2015-03-08 21:32:15.000 067 12529.55 183.15 54673.82 88888.00 2015-03-08 21:32:15.125 067 12529.50 183.12 54673.88 88888.00 2015-03-08 21:32:15.250 067 12529.50 183.15 54673.85 88888.00 2015-03-08 21:32:15.375 067 12529.48 183.15 54673.85 88888.00 2015-03-08 21:32:15.500 067 12529.40 183.15 54673.82 88888.00 2015-03-08 21:32:15.625 067 12529.40 183.18 54673.80 88888.00 2015-03-08 21:32:15.750 067 12529.35 183.18 54673.80 88888.00 2015-03-08 21:32:15.875 067 12529.42 183.20 54673.85 88888.00 2015-03-08 21:32:16.000 067 12529.40 183.20 54673.85 88888.00 2015-03-08 21:32:16.125 067 12529.42 183.18 54673.85 88888.00 2015-03-08 21:32:16.250 067 12529.38 183.18 54673.88 88888.00 2015-03-08 21:32:16.375 067 12529.35 183.18 54673.85 88888.00 2015-03-08 21:32:16.500 067 12529.33 183.18 54673.85 88888.00 2015-03-08 21:32:16.625 067 12529.35 183.18 54673.85 88888.00 2015-03-08 21:32:16.750 067 12529.35 183.18 54673.88 88888.00 2015-03-08 21:32:16.875 067 12529.35 183.20 54673.90 88888.00 2015-03-08 21:32:17.000 067 12529.35 183.18 54673.90 88888.00 2015-03-08 21:32:17.125 067 12529.38 183.20 54673.90 88888.00 2015-03-08 21:32:17.250 067 12529.33 183.15 54673.88 88888.00 2015-03-08 21:32:17.375 067 12529.35 183.18 54673.88 88888.00 2015-03-08 21:32:17.500 067 12529.38 183.22 54673.90 88888.00 2015-03-08 21:32:17.625 067 12529.38 183.22 54673.93 88888.00 2015-03-08 21:32:17.750 067 12529.30 183.20 54673.93 88888.00 2015-03-08 21:32:17.875 067 12529.23 183.18 54673.90 88888.00 2015-03-08 21:32:18.000 067 12529.33 183.20 54673.88 88888.00 2015-03-08 21:32:18.125 067 12529.33 183.22 54673.93 88888.00 2015-03-08 21:32:18.250 067 12529.33 183.22 54673.93 88888.00 2015-03-08 21:32:18.375 067 12529.27 183.22 54673.95 88888.00 2015-03-08 21:32:18.500 067 12529.25 183.25 54673.93 88888.00 2015-03-08 21:32:18.625 067 12529.20 183.25 54673.93 88888.00 2015-03-08 21:32:18.750 067 12529.23 183.28 54673.93 88888.00 2015-03-08 21:32:18.875 067 12529.25 183.25 54673.90 88888.00 2015-03-08 21:32:19.000 067 12529.40 183.25 54673.93 88888.00 2015-03-08 21:32:19.125 067 12529.45 183.22 54673.90 88888.00 2015-03-08 21:32:19.250 067 12529.40 183.25 54673.93 88888.00 2015-03-08 21:32:19.375 067 12529.42 183.25 54673.90 88888.00 2015-03-08 21:32:19.500 067 12529.40 183.28 54673.90 88888.00 2015-03-08 21:32:19.625 067 12529.30 183.28 54673.90 88888.00 2015-03-08 21:32:19.750 067 12529.42 183.30 54673.95 88888.00 2015-03-08 21:32:19.875 067 12529.42 183.28 54673.95 88888.00 2015-03-08 21:32:20.000 067 12529.38 183.25 54673.93 88888.00 2015-03-08 21:32:20.125 067 12529.38 183.25 54673.93 88888.00 2015-03-08 21:32:20.250 067 12529.40 183.28 54673.93 88888.00 2015-03-08 21:32:20.375 067 12529.45 183.30 54673.90 88888.00 2015-03-08 21:32:20.500 067 12529.50 183.32 54673.93 88888.00 2015-03-08 21:32:20.625 067 12529.48 183.32 54673.93 88888.00 2015-03-08 21:32:20.750 067 12529.48 183.32 54673.90 88888.00 2015-03-08 21:32:20.875 067 12529.52 183.28 54673.90 88888.00 2015-03-08 21:32:21.000 067 12529.55 183.32 54673.90 88888.00 2015-03-08 21:32:21.125 067 12529.55 183.32 54673.90 88888.00 2015-03-08 21:32:21.250 067 12529.45 183.32 54673.95 88888.00 2015-03-08 21:32:21.375 067 12529.45 183.38 54673.93 88888.00 2015-03-08 21:32:21.500 067 12529.42 183.38 54673.95 88888.00 2015-03-08 21:32:21.625 067 12529.42 183.38 54673.93 88888.00 2015-03-08 21:32:21.750 067 12529.45 183.35 54673.90 88888.00 2015-03-08 21:32:21.875 067 12529.52 183.35 54673.93 88888.00 2015-03-08 21:32:22.000 067 12529.52 183.40 54673.90 88888.00 2015-03-08 21:32:22.125 067 12529.52 183.40 54673.95 88888.00 2015-03-08 21:32:22.250 067 12529.55 183.38 54673.97 88888.00 2015-03-08 21:32:22.375 067 12529.65 183.40 54673.95 88888.00 2015-03-08 21:32:22.500 067 12529.67 183.45 54673.95 88888.00 2015-03-08 21:32:22.625 067 12529.67 183.43 54673.95 88888.00 2015-03-08 21:32:22.750 067 12529.65 183.43 54673.95 88888.00 2015-03-08 21:32:22.875 067 12529.65 183.45 54673.93 88888.00 2015-03-08 21:32:23.000 067 12529.73 183.50 54673.95 88888.00 2015-03-08 21:32:23.125 067 12529.70 183.53 54673.95 88888.00 2015-03-08 21:32:23.250 067 12529.67 183.47 54673.93 88888.00 2015-03-08 21:32:23.375 067 12529.70 183.53 54673.90 88888.00 2015-03-08 21:32:23.500 067 12529.73 183.55 54673.93 88888.00 2015-03-08 21:32:23.625 067 12529.80 183.53 54673.93 88888.00 2015-03-08 21:32:23.750 067 12529.75 183.47 54673.90 88888.00 2015-03-08 21:32:23.875 067 12529.70 183.53 54673.90 88888.00 2015-03-08 21:32:24.000 067 12529.73 183.55 54673.90 88888.00 2015-03-08 21:32:24.125 067 12529.77 183.57 54673.90 88888.00 2015-03-08 21:32:24.250 067 12529.83 183.55 54673.90 88888.00 2015-03-08 21:32:24.375 067 12529.88 183.55 54673.90 88888.00 2015-03-08 21:32:24.500 067 12529.83 183.55 54673.90 88888.00 2015-03-08 21:32:24.625 067 12529.85 183.55 54673.93 88888.00 2015-03-08 21:32:24.750 067 12529.85 183.57 54673.90 88888.00 2015-03-08 21:32:24.875 067 12529.83 183.60 54673.90 88888.00 2015-03-08 21:32:25.000 067 12529.85 183.57 54673.88 88888.00 2015-03-08 21:32:25.125 067 12529.83 183.60 54673.90 88888.00 2015-03-08 21:32:25.250 067 12529.80 183.62 54673.95 88888.00 2015-03-08 21:32:25.375 067 12529.88 183.65 54673.93 88888.00 2015-03-08 21:32:25.500 067 12530.02 183.60 54673.90 88888.00 2015-03-08 21:32:25.625 067 12530.02 183.65 54673.85 88888.00 2015-03-08 21:32:25.750 067 12530.00 183.62 54673.88 88888.00 2015-03-08 21:32:25.875 067 12530.00 183.68 54673.90 88888.00 2015-03-08 21:32:26.000 067 12529.92 183.70 54673.88 88888.00 2015-03-08 21:32:26.125 067 12529.92 183.68 54673.90 88888.00 2015-03-08 21:32:26.250 067 12529.90 183.68 54673.90 88888.00 2015-03-08 21:32:26.375 067 12529.98 183.70 54673.90 88888.00 2015-03-08 21:32:26.500 067 12529.98 183.70 54673.90 88888.00 2015-03-08 21:32:26.625 067 12530.00 183.70 54673.88 88888.00 2015-03-08 21:32:26.750 067 12530.05 183.75 54673.88 88888.00 2015-03-08 21:32:26.875 067 12530.08 183.78 54673.88 88888.00 2015-03-08 21:32:27.000 067 12530.10 183.80 54673.88 88888.00 2015-03-08 21:32:27.125 067 12530.05 183.78 54673.90 88888.00 2015-03-08 21:32:27.250 067 12530.05 183.72 54673.88 88888.00 2015-03-08 21:32:27.375 067 12530.10 183.75 54673.88 88888.00 2015-03-08 21:32:27.500 067 12530.08 183.80 54673.88 88888.00 2015-03-08 21:32:27.625 067 12530.08 183.80 54673.90 88888.00 2015-03-08 21:32:27.750 067 12530.10 183.78 54673.88 88888.00 2015-03-08 21:32:27.875 067 12530.08 183.78 54673.88 88888.00 2015-03-08 21:32:28.000 067 12530.12 183.82 54673.90 88888.00 2015-03-08 21:32:28.125 067 12530.15 183.85 54673.95 88888.00 2015-03-08 21:32:28.250 067 12530.15 183.85 54673.90 88888.00 2015-03-08 21:32:28.375 067 12530.20 183.85 54673.88 88888.00 2015-03-08 21:32:28.500 067 12530.15 183.85 54673.85 88888.00 2015-03-08 21:32:28.625 067 12530.15 183.85 54673.88 88888.00 2015-03-08 21:32:28.750 067 12530.20 183.85 54673.90 88888.00 2015-03-08 21:32:28.875 067 12530.20 183.88 54673.88 88888.00 2015-03-08 21:32:29.000 067 12530.23 183.88 54673.88 88888.00 2015-03-08 21:32:29.125 067 12530.27 183.88 54673.88 88888.00 2015-03-08 21:32:29.250 067 12530.30 183.88 54673.90 88888.00 2015-03-08 21:32:29.375 067 12530.27 183.88 54673.88 88888.00 2015-03-08 21:32:29.500 067 12530.25 183.90 54673.93 88888.00 2015-03-08 21:32:29.625 067 12530.25 183.93 54673.95 88888.00 2015-03-08 21:32:29.750 067 12530.30 183.93 54673.90 88888.00 2015-03-08 21:32:29.875 067 12530.40 183.95 54673.93 88888.00 2015-03-08 21:32:30.000 067 12530.38 183.95 54673.93 88888.00 2015-03-08 21:32:30.125 067 12530.35 183.97 54673.90 88888.00 2015-03-08 21:32:30.250 067 12530.33 183.90 54673.90 88888.00 2015-03-08 21:32:30.375 067 12530.38 183.95 54673.90 88888.00 2015-03-08 21:32:30.500 067 12530.42 183.97 54673.90 88888.00 2015-03-08 21:32:30.625 067 12530.38 184.00 54673.93 88888.00 2015-03-08 21:32:30.750 067 12530.40 184.00 54673.95 88888.00 2015-03-08 21:32:30.875 067 12530.35 184.00 54673.95 88888.00 2015-03-08 21:32:31.000 067 12530.33 184.00 54673.93 88888.00 2015-03-08 21:32:31.125 067 12530.33 184.00 54673.90 88888.00 2015-03-08 21:32:31.250 067 12530.30 184.00 54673.93 88888.00 2015-03-08 21:32:31.375 067 12530.38 184.03 54673.93 88888.00 2015-03-08 21:32:31.500 067 12530.42 184.03 54673.95 88888.00 2015-03-08 21:32:31.625 067 12530.35 184.03 54673.95 88888.00 2015-03-08 21:32:31.750 067 12530.33 184.03 54673.93 88888.00 2015-03-08 21:32:31.875 067 12530.35 184.05 54673.95 88888.00 2015-03-08 21:32:32.000 067 12530.38 184.03 54673.95 88888.00 2015-03-08 21:32:32.125 067 12530.38 184.03 54673.95 88888.00 2015-03-08 21:32:32.250 067 12530.33 184.00 54673.95 88888.00 2015-03-08 21:32:32.375 067 12530.33 184.03 54673.95 88888.00 2015-03-08 21:32:32.500 067 12530.33 184.03 54673.93 88888.00 2015-03-08 21:32:32.625 067 12530.35 184.03 54673.95 88888.00 2015-03-08 21:32:32.750 067 12530.38 184.03 54673.95 88888.00 2015-03-08 21:32:32.875 067 12530.42 184.03 54673.95 88888.00 2015-03-08 21:32:33.000 067 12530.48 184.03 54673.95 88888.00 2015-03-08 21:32:33.125 067 12530.45 184.03 54673.95 88888.00 2015-03-08 21:32:33.250 067 12530.38 184.05 54673.93 88888.00 2015-03-08 21:32:33.375 067 12530.38 184.10 54673.95 88888.00 2015-03-08 21:32:33.500 067 12530.35 184.12 54673.93 88888.00 2015-03-08 21:32:33.625 067 12530.35 184.12 54673.97 88888.00 2015-03-08 21:32:33.750 067 12530.40 184.10 54673.97 88888.00 2015-03-08 21:32:33.875 067 12530.40 184.12 54673.95 88888.00 2015-03-08 21:32:34.000 067 12530.42 184.12 54673.93 88888.00 2015-03-08 21:32:34.125 067 12530.48 184.15 54673.93 88888.00 2015-03-08 21:32:34.250 067 12530.45 184.10 54673.93 88888.00 2015-03-08 21:32:34.375 067 12530.42 184.10 54673.93 88888.00 2015-03-08 21:32:34.500 067 12530.40 184.12 54673.93 88888.00 2015-03-08 21:32:34.625 067 12530.48 184.15 54673.95 88888.00 2015-03-08 21:32:34.750 067 12530.55 184.18 54674.00 88888.00 2015-03-08 21:32:34.875 067 12530.50 184.18 54673.97 88888.00 2015-03-08 21:32:35.000 067 12530.48 184.20 54674.00 88888.00 2015-03-08 21:32:35.125 067 12530.48 184.20 54673.97 88888.00 2015-03-08 21:32:35.250 067 12530.50 184.15 54673.95 88888.00 2015-03-08 21:32:35.375 067 12530.58 184.15 54673.95 88888.00 2015-03-08 21:32:35.500 067 12530.58 184.15 54673.95 88888.00 2015-03-08 21:32:35.625 067 12530.50 184.15 54673.95 88888.00 2015-03-08 21:32:35.750 067 12530.48 184.15 54673.95 88888.00 2015-03-08 21:32:35.875 067 12530.50 184.20 54674.00 88888.00 2015-03-08 21:32:36.000 067 12530.48 184.20 54674.00 88888.00 2015-03-08 21:32:36.125 067 12530.45 184.20 54673.97 88888.00 2015-03-08 21:32:36.250 067 12530.48 184.20 54673.97 88888.00 2015-03-08 21:32:36.375 067 12530.50 184.20 54673.97 88888.00 2015-03-08 21:32:36.500 067 12530.48 184.20 54673.97 88888.00 2015-03-08 21:32:36.625 067 12530.50 184.25 54674.03 88888.00 2015-03-08 21:32:36.750 067 12530.52 184.25 54674.03 88888.00 2015-03-08 21:32:36.875 067 12530.50 184.28 54674.03 88888.00 2015-03-08 21:32:37.000 067 12530.42 184.22 54673.97 88888.00 2015-03-08 21:32:37.125 067 12530.42 184.25 54673.95 88888.00 2015-03-08 21:32:37.250 067 12530.55 184.25 54673.97 88888.00 2015-03-08 21:32:37.375 067 12530.58 184.28 54674.03 88888.00 2015-03-08 21:32:37.500 067 12530.52 184.30 54674.05 88888.00 2015-03-08 21:32:37.625 067 12530.55 184.30 54674.03 88888.00 2015-03-08 21:32:37.750 067 12530.52 184.32 54674.00 88888.00 2015-03-08 21:32:37.875 067 12530.52 184.35 54674.00 88888.00 2015-03-08 21:32:38.000 067 12530.58 184.38 54674.00 88888.00 2015-03-08 21:32:38.125 067 12530.55 184.35 54674.03 88888.00 2015-03-08 21:32:38.250 067 12530.45 184.35 54674.00 88888.00 2015-03-08 21:32:38.375 067 12530.48 184.38 54674.03 88888.00 2015-03-08 21:32:38.500 067 12530.42 184.40 54674.00 88888.00 2015-03-08 21:32:38.625 067 12530.40 184.40 54674.03 88888.00 2015-03-08 21:32:38.750 067 12530.45 184.40 54674.03 88888.00 2015-03-08 21:32:38.875 067 12530.42 184.45 54674.05 88888.00 2015-03-08 21:32:39.000 067 12530.40 184.45 54674.05 88888.00 2015-03-08 21:32:39.125 067 12530.42 184.45 54674.05 88888.00 2015-03-08 21:32:39.250 067 12530.38 184.43 54674.03 88888.00 2015-03-08 21:32:39.375 067 12530.38 184.47 54674.05 88888.00 2015-03-08 21:32:39.500 067 12530.38 184.50 54674.05 88888.00 2015-03-08 21:32:39.625 067 12530.38 184.50 54674.05 88888.00 2015-03-08 21:32:39.750 067 12530.38 184.53 54674.10 88888.00 2015-03-08 21:32:39.875 067 12530.40 184.53 54674.10 88888.00 2015-03-08 21:32:40.000 067 12530.38 184.53 54674.07 88888.00 2015-03-08 21:32:40.125 067 12530.35 184.50 54674.07 88888.00 2015-03-08 21:32:40.250 067 12530.38 184.53 54674.10 88888.00 2015-03-08 21:32:40.375 067 12530.38 184.55 54674.10 88888.00 2015-03-08 21:32:40.500 067 12530.33 184.60 54674.07 88888.00 2015-03-08 21:32:40.625 067 12530.33 184.62 54674.07 88888.00 2015-03-08 21:32:40.750 067 12530.35 184.65 54674.10 88888.00 2015-03-08 21:32:40.875 067 12530.35 184.62 54674.10 88888.00 2015-03-08 21:32:41.000 067 12530.30 184.62 54674.07 88888.00 2015-03-08 21:32:41.125 067 12530.25 184.60 54674.07 88888.00 2015-03-08 21:32:41.250 067 12530.25 184.60 54674.10 88888.00 2015-03-08 21:32:41.375 067 12530.27 184.68 54674.12 88888.00 2015-03-08 21:32:41.500 067 12530.27 184.70 54674.15 88888.00 2015-03-08 21:32:41.625 067 12530.30 184.68 54674.15 88888.00 2015-03-08 21:32:41.750 067 12530.27 184.70 54674.15 88888.00 2015-03-08 21:32:41.875 067 12530.23 184.72 54674.18 88888.00 2015-03-08 21:32:42.000 067 12530.23 184.75 54674.12 88888.00 2015-03-08 21:32:42.125 067 12530.17 184.75 54674.15 88888.00 2015-03-08 21:32:42.250 067 12530.20 184.75 54674.18 88888.00 2015-03-08 21:32:42.375 067 12530.23 184.78 54674.15 88888.00 2015-03-08 21:32:42.500 067 12530.17 184.72 54674.15 88888.00 2015-03-08 21:32:42.625 067 12530.12 184.72 54674.15 88888.00 2015-03-08 21:32:42.750 067 12530.12 184.75 54674.12 88888.00 2015-03-08 21:32:42.875 067 12530.17 184.78 54674.12 88888.00 2015-03-08 21:32:43.000 067 12530.15 184.78 54674.12 88888.00 2015-03-08 21:32:43.125 067 12530.15 184.80 54674.15 88888.00 2015-03-08 21:32:43.250 067 12530.10 184.78 54674.18 88888.00 2015-03-08 21:32:43.375 067 12530.20 184.78 54674.18 88888.00 2015-03-08 21:32:43.500 067 12530.23 184.78 54674.15 88888.00 2015-03-08 21:32:43.625 067 12530.17 184.82 54674.18 88888.00 2015-03-08 21:32:43.750 067 12530.17 184.82 54674.18 88888.00 2015-03-08 21:32:43.875 067 12530.23 184.80 54674.22 88888.00 2015-03-08 21:32:44.000 067 12530.20 184.82 54674.20 88888.00 2015-03-08 21:32:44.125 067 12530.17 184.80 54674.20 88888.00 2015-03-08 21:32:44.250 067 12530.17 184.80 54674.18 88888.00 2015-03-08 21:32:44.375 067 12530.20 184.80 54674.20 88888.00 2015-03-08 21:32:44.500 067 12530.25 184.82 54674.20 88888.00 2015-03-08 21:32:44.625 067 12530.25 184.85 54674.20 88888.00 2015-03-08 21:32:44.750 067 12530.25 184.85 54674.18 88888.00 2015-03-08 21:32:44.875 067 12530.27 184.85 54674.18 88888.00 2015-03-08 21:32:45.000 067 12530.27 184.85 54674.15 88888.00 2015-03-08 21:32:45.125 067 12530.27 184.88 54674.18 88888.00 2015-03-08 21:32:45.250 067 12530.23 184.82 54674.20 88888.00 2015-03-08 21:32:45.375 067 12530.25 184.85 54674.20 88888.00 2015-03-08 21:32:45.500 067 12530.25 184.85 54674.20 88888.00 2015-03-08 21:32:45.625 067 12530.20 184.88 54674.20 88888.00 2015-03-08 21:32:45.750 067 12530.15 184.85 54674.20 88888.00 2015-03-08 21:32:45.875 067 12530.10 184.82 54674.18 88888.00 2015-03-08 21:32:46.000 067 12530.10 184.85 54674.20 88888.00 2015-03-08 21:32:46.125 067 12530.15 184.88 54674.22 88888.00 2015-03-08 21:32:46.250 067 12530.20 184.88 54674.22 88888.00 2015-03-08 21:32:46.375 067 12530.20 184.88 54674.22 88888.00 2015-03-08 21:32:46.500 067 12530.20 184.85 54674.22 88888.00 2015-03-08 21:32:46.625 067 12530.23 184.85 54674.20 88888.00 2015-03-08 21:32:46.750 067 12530.23 184.82 54674.22 88888.00 2015-03-08 21:32:46.875 067 12530.23 184.85 54674.22 88888.00 2015-03-08 21:32:47.000 067 12530.23 184.85 54674.20 88888.00 2015-03-08 21:32:47.125 067 12530.20 184.85 54674.18 88888.00 2015-03-08 21:32:47.250 067 12530.15 184.85 54674.18 88888.00 2015-03-08 21:32:47.375 067 12530.17 184.85 54674.18 88888.00 2015-03-08 21:32:47.500 067 12530.20 184.88 54674.18 88888.00 2015-03-08 21:32:47.625 067 12530.23 184.85 54674.15 88888.00 2015-03-08 21:32:47.750 067 12530.30 184.85 54674.15 88888.00 2015-03-08 21:32:47.875 067 12530.33 184.85 54674.18 88888.00 2015-03-08 21:32:48.000 067 12530.33 184.88 54674.18 88888.00 2015-03-08 21:32:48.125 067 12530.27 184.88 54674.18 88888.00 2015-03-08 21:32:48.250 067 12530.20 184.82 54674.18 88888.00 2015-03-08 21:32:48.375 067 12530.30 184.88 54674.15 88888.00 2015-03-08 21:32:48.500 067 12530.33 184.88 54674.18 88888.00 2015-03-08 21:32:48.625 067 12530.30 184.85 54674.20 88888.00 2015-03-08 21:32:48.750 067 12530.23 184.88 54674.20 88888.00 2015-03-08 21:32:48.875 067 12530.27 184.88 54674.20 88888.00 2015-03-08 21:32:49.000 067 12530.35 184.85 54674.20 88888.00 2015-03-08 21:32:49.125 067 12530.38 184.88 54674.20 88888.00 2015-03-08 21:32:49.250 067 12530.35 184.90 54674.20 88888.00 2015-03-08 21:32:49.375 067 12530.33 184.93 54674.18 88888.00 2015-03-08 21:32:49.500 067 12530.27 184.90 54674.18 88888.00 2015-03-08 21:32:49.625 067 12530.33 184.95 54674.18 88888.00 2015-03-08 21:32:49.750 067 12530.35 184.93 54674.18 88888.00 2015-03-08 21:32:49.875 067 12530.35 184.95 54674.18 88888.00 2015-03-08 21:32:50.000 067 12530.35 184.95 54674.15 88888.00 2015-03-08 21:32:50.125 067 12530.35 184.95 54674.18 88888.00 2015-03-08 21:32:50.250 067 12530.35 184.95 54674.20 88888.00 2015-03-08 21:32:50.375 067 12530.35 184.97 54674.20 88888.00 2015-03-08 21:32:50.500 067 12530.33 184.95 54674.18 88888.00 2015-03-08 21:32:50.625 067 12530.30 184.95 54674.20 88888.00 2015-03-08 21:32:50.750 067 12530.27 184.93 54674.18 88888.00 2015-03-08 21:32:50.875 067 12530.27 184.93 54674.20 88888.00 2015-03-08 21:32:51.000 067 12530.25 184.97 54674.20 88888.00 2015-03-08 21:32:51.125 067 12530.25 185.00 54674.20 88888.00 2015-03-08 21:32:51.250 067 12530.27 184.97 54674.20 88888.00 2015-03-08 21:32:51.375 067 12530.33 185.05 54674.22 88888.00 2015-03-08 21:32:51.500 067 12530.35 185.03 54674.20 88888.00 2015-03-08 21:32:51.625 067 12530.35 185.00 54674.20 88888.00 2015-03-08 21:32:51.750 067 12530.40 185.05 54674.20 88888.00 2015-03-08 21:32:51.875 067 12530.45 185.03 54674.20 88888.00 2015-03-08 21:32:52.000 067 12530.42 185.03 54674.18 88888.00 2015-03-08 21:32:52.125 067 12530.40 185.00 54674.22 88888.00 2015-03-08 21:32:52.250 067 12530.40 185.03 54674.22 88888.00 2015-03-08 21:32:52.375 067 12530.45 185.03 54674.22 88888.00 2015-03-08 21:32:52.500 067 12530.48 185.07 54674.20 88888.00 2015-03-08 21:32:52.625 067 12530.45 185.12 54674.18 88888.00 2015-03-08 21:32:52.750 067 12530.45 185.12 54674.18 88888.00 2015-03-08 21:32:52.875 067 12530.45 185.10 54674.18 88888.00 2015-03-08 21:32:53.000 067 12530.48 185.12 54674.18 88888.00 2015-03-08 21:32:53.125 067 12530.48 185.12 54674.18 88888.00 2015-03-08 21:32:53.250 067 12530.45 185.10 54674.15 88888.00 2015-03-08 21:32:53.375 067 12530.55 185.18 54674.15 88888.00 2015-03-08 21:32:53.500 067 12530.55 185.20 54674.15 88888.00 2015-03-08 21:32:53.625 067 12530.52 185.20 54674.15 88888.00 2015-03-08 21:32:53.750 067 12530.55 185.18 54674.15 88888.00 2015-03-08 21:32:53.875 067 12530.52 185.20 54674.15 88888.00 2015-03-08 21:32:54.000 067 12530.52 185.20 54674.10 88888.00 2015-03-08 21:32:54.125 067 12530.48 185.20 54674.12 88888.00 2015-03-08 21:32:54.250 067 12530.42 185.20 54674.15 88888.00 2015-03-08 21:32:54.375 067 12530.45 185.25 54674.15 88888.00 2015-03-08 21:32:54.500 067 12530.50 185.28 54674.18 88888.00 2015-03-08 21:32:54.625 067 12530.50 185.30 54674.18 88888.00 2015-03-08 21:32:54.750 067 12530.58 185.30 54674.20 88888.00 2015-03-08 21:32:54.875 067 12530.55 185.32 54674.18 88888.00 2015-03-08 21:32:55.000 067 12530.60 185.32 54674.15 88888.00 2015-03-08 21:32:55.125 067 12530.65 185.32 54674.18 88888.00 2015-03-08 21:32:55.250 067 12530.60 185.30 54674.18 88888.00 2015-03-08 21:32:55.375 067 12530.60 185.28 54674.12 88888.00 2015-03-08 21:32:55.500 067 12530.58 185.32 54674.15 88888.00 2015-03-08 21:32:55.625 067 12530.60 185.35 54674.15 88888.00 2015-03-08 21:32:55.750 067 12530.62 185.32 54674.18 88888.00 2015-03-08 21:32:55.875 067 12530.62 185.32 54674.18 88888.00 2015-03-08 21:32:56.000 067 12530.55 185.38 54674.18 88888.00 2015-03-08 21:32:56.125 067 12530.58 185.35 54674.15 88888.00 2015-03-08 21:32:56.250 067 12530.55 185.38 54674.18 88888.00 2015-03-08 21:32:56.375 067 12530.60 185.43 54674.20 88888.00 2015-03-08 21:32:56.500 067 12530.62 185.38 54674.22 88888.00 2015-03-08 21:32:56.625 067 12530.55 185.38 54674.20 88888.00 2015-03-08 21:32:56.750 067 12530.55 185.43 54674.18 88888.00 2015-03-08 21:32:56.875 067 12530.60 185.40 54674.18 88888.00 2015-03-08 21:32:57.000 067 12530.58 185.40 54674.18 88888.00 2015-03-08 21:32:57.125 067 12530.52 185.38 54674.18 88888.00 2015-03-08 21:32:57.250 067 12530.48 185.35 54674.15 88888.00 2015-03-08 21:32:57.375 067 12530.55 185.40 54674.18 88888.00 2015-03-08 21:32:57.500 067 12530.55 185.43 54674.20 88888.00 2015-03-08 21:32:57.625 067 12530.55 185.45 54674.20 88888.00 2015-03-08 21:32:57.750 067 12530.50 185.45 54674.22 88888.00 2015-03-08 21:32:57.875 067 12530.45 185.45 54674.20 88888.00 2015-03-08 21:32:58.000 067 12530.52 185.43 54674.18 88888.00 2015-03-08 21:32:58.125 067 12530.55 185.45 54674.20 88888.00 2015-03-08 21:32:58.250 067 12530.48 185.43 54674.18 88888.00 2015-03-08 21:32:58.375 067 12530.42 185.40 54674.18 88888.00 2015-03-08 21:32:58.500 067 12530.40 185.43 54674.20 88888.00 2015-03-08 21:32:58.625 067 12530.45 185.43 54674.22 88888.00 2015-03-08 21:32:58.750 067 12530.50 185.45 54674.25 88888.00 2015-03-08 21:32:58.875 067 12530.50 185.45 54674.25 88888.00 2015-03-08 21:32:59.000 067 12530.48 185.45 54674.22 88888.00 2015-03-08 21:32:59.125 067 12530.52 185.47 54674.22 88888.00 2015-03-08 21:32:59.250 067 12530.52 185.45 54674.20 88888.00 2015-03-08 21:32:59.375 067 12530.48 185.45 54674.20 88888.00 2015-03-08 21:32:59.500 067 12530.40 185.43 54674.20 88888.00 2015-03-08 21:32:59.625 067 12530.38 185.43 54674.20 88888.00 2015-03-08 21:32:59.750 067 12530.38 185.45 54674.22 88888.00 2015-03-08 21:32:59.875 067 12530.38 185.43 54674.25 88888.00 2015-03-08 21:33:00.000 067 12530.38 185.43 54674.22 88888.00 2015-03-08 21:33:00.125 067 12530.40 185.47 54674.20 88888.00 2015-03-08 21:33:00.250 067 12530.35 185.47 54674.22 88888.00 2015-03-08 21:33:00.375 067 12530.40 185.47 54674.25 88888.00 2015-03-08 21:33:00.500 067 12530.38 185.47 54674.25 88888.00 2015-03-08 21:33:00.625 067 12530.30 185.45 54674.22 88888.00 2015-03-08 21:33:00.750 067 12530.27 185.43 54674.25 88888.00 2015-03-08 21:33:00.875 067 12530.25 185.43 54674.25 88888.00 2015-03-08 21:33:01.000 067 12530.27 185.47 54674.22 88888.00 2015-03-08 21:33:01.125 067 12530.25 185.45 54674.22 88888.00 2015-03-08 21:33:01.250 067 12530.20 185.43 54674.25 88888.00 2015-03-08 21:33:01.375 067 12530.25 185.43 54674.25 88888.00 2015-03-08 21:33:01.500 067 12530.30 185.47 54674.25 88888.00 2015-03-08 21:33:01.625 067 12530.27 185.47 54674.28 88888.00 2015-03-08 21:33:01.750 067 12530.27 185.45 54674.28 88888.00 2015-03-08 21:33:01.875 067 12530.30 185.43 54674.28 88888.00 2015-03-08 21:33:02.000 067 12530.33 185.43 54674.28 88888.00 2015-03-08 21:33:02.125 067 12530.33 185.45 54674.28 88888.00 2015-03-08 21:33:02.250 067 12530.30 185.45 54674.28 88888.00 2015-03-08 21:33:02.375 067 12530.38 185.43 54674.28 88888.00 2015-03-08 21:33:02.500 067 12530.38 185.43 54674.28 88888.00 2015-03-08 21:33:02.625 067 12530.33 185.43 54674.25 88888.00 2015-03-08 21:33:02.750 067 12530.33 185.43 54674.25 88888.00 2015-03-08 21:33:02.875 067 12530.33 185.45 54674.28 88888.00 2015-03-08 21:33:03.000 067 12530.27 185.43 54674.25 88888.00 2015-03-08 21:33:03.125 067 12530.25 185.40 54674.25 88888.00 2015-03-08 21:33:03.250 067 12530.25 185.38 54674.25 88888.00 2015-03-08 21:33:03.375 067 12530.27 185.40 54674.22 88888.00 2015-03-08 21:33:03.500 067 12530.25 185.43 54674.25 88888.00 2015-03-08 21:33:03.625 067 12530.27 185.40 54674.25 88888.00 2015-03-08 21:33:03.750 067 12530.27 185.40 54674.22 88888.00 2015-03-08 21:33:03.875 067 12530.27 185.40 54674.20 88888.00 2015-03-08 21:33:04.000 067 12530.33 185.38 54674.20 88888.00 2015-03-08 21:33:04.125 067 12530.38 185.35 54674.20 88888.00 2015-03-08 21:33:04.250 067 12530.35 185.38 54674.22 88888.00 2015-03-08 21:33:04.375 067 12530.38 185.40 54674.25 88888.00 2015-03-08 21:33:04.500 067 12530.35 185.43 54674.25 88888.00 2015-03-08 21:33:04.625 067 12530.35 185.43 54674.28 88888.00 2015-03-08 21:33:04.750 067 12530.40 185.40 54674.22 88888.00 2015-03-08 21:33:04.875 067 12530.38 185.38 54674.22 88888.00 2015-03-08 21:33:05.000 067 12530.38 185.40 54674.22 88888.00 2015-03-08 21:33:05.125 067 12530.38 185.40 54674.25 88888.00 2015-03-08 21:33:05.250 067 12530.27 185.35 54674.25 88888.00 2015-03-08 21:33:05.375 067 12530.30 185.38 54674.22 88888.00 2015-03-08 21:33:05.500 067 12530.33 185.38 54674.22 88888.00 2015-03-08 21:33:05.625 067 12530.25 185.40 54674.22 88888.00 2015-03-08 21:33:05.750 067 12530.23 185.40 54674.22 88888.00 2015-03-08 21:33:05.875 067 12530.23 185.38 54674.22 88888.00 2015-03-08 21:33:06.000 067 12530.30 185.38 54674.20 88888.00 2015-03-08 21:33:06.125 067 12530.38 185.38 54674.20 88888.00 2015-03-08 21:33:06.250 067 12530.35 185.38 54674.22 88888.00 2015-03-08 21:33:06.375 067 12530.38 185.40 54674.22 88888.00 2015-03-08 21:33:06.500 067 12530.38 185.40 54674.20 88888.00 2015-03-08 21:33:06.625 067 12530.33 185.40 54674.22 88888.00 2015-03-08 21:33:06.750 067 12530.27 185.40 54674.18 88888.00 2015-03-08 21:33:06.875 067 12530.38 185.40 54674.18 88888.00 2015-03-08 21:33:07.000 067 12530.42 185.40 54674.18 88888.00 2015-03-08 21:33:07.125 067 12530.38 185.43 54674.20 88888.00 2015-03-08 21:33:07.250 067 12530.33 185.40 54674.18 88888.00 2015-03-08 21:33:07.375 067 12530.38 185.40 54674.18 88888.00 2015-03-08 21:33:07.500 067 12530.42 185.38 54674.18 88888.00 2015-03-08 21:33:07.625 067 12530.42 185.40 54674.18 88888.00 2015-03-08 21:33:07.750 067 12530.50 185.43 54674.15 88888.00 2015-03-08 21:33:07.875 067 12530.48 185.40 54674.12 88888.00 2015-03-08 21:33:08.000 067 12530.42 185.40 54674.10 88888.00 2015-03-08 21:33:08.125 067 12530.48 185.40 54674.15 88888.00 2015-03-08 21:33:08.250 067 12530.52 185.40 54674.18 88888.00 2015-03-08 21:33:08.375 067 12530.58 185.45 54674.18 88888.00 2015-03-08 21:33:08.500 067 12530.60 185.45 54674.15 88888.00 2015-03-08 21:33:08.625 067 12530.60 185.40 54674.15 88888.00 2015-03-08 21:33:08.750 067 12530.58 185.40 54674.15 88888.00 2015-03-08 21:33:08.875 067 12530.55 185.43 54674.18 88888.00 2015-03-08 21:33:09.000 067 12530.55 185.40 54674.15 88888.00 2015-03-08 21:33:09.125 067 12530.55 185.40 54674.12 88888.00 2015-03-08 21:33:09.250 067 12530.55 185.43 54674.12 88888.00 2015-03-08 21:33:09.375 067 12530.60 185.43 54674.10 88888.00 2015-03-08 21:33:09.500 067 12530.55 185.45 54674.12 88888.00 2015-03-08 21:33:09.625 067 12530.50 185.45 54674.12 88888.00 2015-03-08 21:33:09.750 067 12530.48 185.45 54674.12 88888.00 2015-03-08 21:33:09.875 067 12530.50 185.45 54674.12 88888.00 2015-03-08 21:33:10.000 067 12530.60 185.47 54674.15 88888.00 2015-03-08 21:33:10.125 067 12530.65 185.50 54674.10 88888.00 2015-03-08 21:33:10.250 067 12530.58 185.47 54674.10 88888.00 2015-03-08 21:33:10.375 067 12530.50 185.45 54674.10 88888.00 2015-03-08 21:33:10.500 067 12530.55 185.47 54674.12 88888.00 2015-03-08 21:33:10.625 067 12530.55 185.47 54674.12 88888.00 2015-03-08 21:33:10.750 067 12530.58 185.47 54674.15 88888.00 2015-03-08 21:33:10.875 067 12530.60 185.47 54674.10 88888.00 2015-03-08 21:33:11.000 067 12530.62 185.47 54674.10 88888.00 2015-03-08 21:33:11.125 067 12530.65 185.45 54674.10 88888.00 2015-03-08 21:33:11.250 067 12530.58 185.45 54674.12 88888.00 2015-03-08 21:33:11.375 067 12530.55 185.50 54674.10 88888.00 2015-03-08 21:33:11.500 067 12530.50 185.55 54674.10 88888.00 2015-03-08 21:33:11.625 067 12530.60 185.53 54674.10 88888.00 2015-03-08 21:33:11.750 067 12530.67 185.50 54674.07 88888.00 2015-03-08 21:33:11.875 067 12530.67 185.53 54674.07 88888.00 2015-03-08 21:33:12.000 067 12530.73 185.53 54674.07 88888.00 2015-03-08 21:33:12.125 067 12530.70 185.53 54674.07 88888.00 2015-03-08 21:33:12.250 067 12530.62 185.53 54674.07 88888.00 2015-03-08 21:33:12.375 067 12530.70 185.57 54674.07 88888.00 2015-03-08 21:33:12.500 067 12530.67 185.55 54674.10 88888.00 2015-03-08 21:33:12.625 067 12530.67 185.55 54674.07 88888.00 2015-03-08 21:33:12.750 067 12530.67 185.50 54674.07 88888.00 2015-03-08 21:33:12.875 067 12530.73 185.45 54674.05 88888.00 2015-03-08 21:33:13.000 067 12530.73 185.43 54674.00 88888.00 2015-03-08 21:33:13.125 067 12530.70 185.45 54674.03 88888.00 2015-03-08 21:33:13.250 067 12530.73 185.45 54674.05 88888.00 2015-03-08 21:33:13.375 067 12530.75 185.45 54674.05 88888.00 2015-03-08 21:33:13.500 067 12530.75 185.45 54674.05 88888.00 2015-03-08 21:33:13.625 067 12530.77 185.47 54674.07 88888.00 2015-03-08 21:33:13.750 067 12530.77 185.43 54674.05 88888.00 2015-03-08 21:33:13.875 067 12530.77 185.45 54674.05 88888.00 2015-03-08 21:33:14.000 067 12530.77 185.47 54674.05 88888.00 2015-03-08 21:33:14.125 067 12530.77 185.45 54674.05 88888.00 2015-03-08 21:33:14.250 067 12530.75 185.43 54674.05 88888.00 2015-03-08 21:33:14.375 067 12530.80 185.45 54674.05 88888.00 2015-03-08 21:33:14.500 067 12530.88 185.47 54674.05 88888.00 2015-03-08 21:33:14.625 067 12530.90 185.45 54674.07 88888.00 2015-03-08 21:33:14.750 067 12530.88 185.45 54674.07 88888.00 2015-03-08 21:33:14.875 067 12530.80 185.45 54674.05 88888.00 2015-03-08 21:33:15.000 067 12530.80 185.38 54674.03 88888.00 2015-03-08 21:33:15.125 067 12530.88 185.43 54674.05 88888.00 2015-03-08 21:33:15.250 067 12530.88 185.43 54674.05 88888.00 2015-03-08 21:33:15.375 067 12530.85 185.40 54674.05 88888.00 2015-03-08 21:33:15.500 067 12530.85 185.43 54674.07 88888.00 2015-03-08 21:33:15.625 067 12530.95 185.45 54674.05 88888.00 2015-03-08 21:33:15.750 067 12530.98 185.45 54674.05 88888.00 2015-03-08 21:33:15.875 067 12530.98 185.40 54674.05 88888.00 2015-03-08 21:33:16.000 067 12531.00 185.38 54674.03 88888.00 2015-03-08 21:33:16.125 067 12530.92 185.38 54674.07 88888.00 2015-03-08 21:33:16.250 067 12530.88 185.35 54674.10 88888.00 2015-03-08 21:33:16.375 067 12530.92 185.40 54674.07 88888.00 2015-03-08 21:33:16.500 067 12530.92 185.40 54674.05 88888.00 2015-03-08 21:33:16.625 067 12530.92 185.38 54674.07 88888.00 2015-03-08 21:33:16.750 067 12530.88 185.35 54674.07 88888.00 2015-03-08 21:33:16.875 067 12530.80 185.35 54674.07 88888.00 2015-03-08 21:33:17.000 067 12530.80 185.32 54674.07 88888.00 2015-03-08 21:33:17.125 067 12530.88 185.32 54674.10 88888.00 2015-03-08 21:33:17.250 067 12530.88 185.28 54674.07 88888.00 2015-03-08 21:33:17.375 067 12530.83 185.25 54674.03 88888.00 2015-03-08 21:33:17.500 067 12530.77 185.28 54674.05 88888.00 2015-03-08 21:33:17.625 067 12530.70 185.30 54674.05 88888.00 2015-03-08 21:33:17.750 067 12530.70 185.28 54674.03 88888.00 2015-03-08 21:33:17.875 067 12530.73 185.28 54674.05 88888.00 2015-03-08 21:33:18.000 067 12530.77 185.25 54674.05 88888.00 2015-03-08 21:33:18.125 067 12530.77 185.25 54674.05 88888.00 2015-03-08 21:33:18.250 067 12530.77 185.20 54674.03 88888.00 2015-03-08 21:33:18.375 067 12530.80 185.20 54674.03 88888.00 2015-03-08 21:33:18.500 067 12530.75 185.25 54674.07 88888.00 2015-03-08 21:33:18.625 067 12530.75 185.20 54674.05 88888.00 2015-03-08 21:33:18.750 067 12530.73 185.20 54674.05 88888.00 2015-03-08 21:33:18.875 067 12530.75 185.20 54674.05 88888.00 2015-03-08 21:33:19.000 067 12530.77 185.15 54674.03 88888.00 2015-03-08 21:33:19.125 067 12530.70 185.15 54674.03 88888.00 2015-03-08 21:33:19.250 067 12530.60 185.12 54674.03 88888.00 2015-03-08 21:33:19.375 067 12530.70 185.18 54674.05 88888.00 2015-03-08 21:33:19.500 067 12530.73 185.20 54674.07 88888.00 2015-03-08 21:33:19.625 067 12530.70 185.18 54674.05 88888.00 2015-03-08 21:33:19.750 067 12530.73 185.15 54674.03 88888.00 2015-03-08 21:33:19.875 067 12530.75 185.15 54674.00 88888.00 2015-03-08 21:33:20.000 067 12530.73 185.15 54674.03 88888.00 2015-03-08 21:33:20.125 067 12530.73 185.12 54674.03 88888.00 2015-03-08 21:33:20.250 067 12530.62 185.10 54674.07 88888.00 2015-03-08 21:33:20.375 067 12530.60 185.12 54674.05 88888.00 2015-03-08 21:33:20.500 067 12530.55 185.12 54674.05 88888.00 2015-03-08 21:33:20.625 067 12530.62 185.07 54674.05 88888.00 2015-03-08 21:33:20.750 067 12530.73 185.10 54674.05 88888.00 2015-03-08 21:33:20.875 067 12530.70 185.15 54674.05 88888.00 2015-03-08 21:33:21.000 067 12530.62 185.12 54674.03 88888.00 2015-03-08 21:33:21.125 067 12530.58 185.10 54674.05 88888.00 2015-03-08 21:33:21.250 067 12530.52 185.12 54674.03 88888.00 2015-03-08 21:33:21.375 067 12530.55 185.10 54674.03 88888.00 2015-03-08 21:33:21.500 067 12530.52 185.07 54674.03 88888.00 2015-03-08 21:33:21.625 067 12530.60 185.10 54674.00 88888.00 2015-03-08 21:33:21.750 067 12530.60 185.10 54674.00 88888.00 2015-03-08 21:33:21.875 067 12530.60 185.07 54673.97 88888.00 2015-03-08 21:33:22.000 067 12530.58 185.10 54674.00 88888.00 2015-03-08 21:33:22.125 067 12530.58 185.12 54674.00 88888.00 2015-03-08 21:33:22.250 067 12530.65 185.10 54674.00 88888.00 2015-03-08 21:33:22.375 067 12530.73 185.12 54674.03 88888.00 2015-03-08 21:33:22.500 067 12530.77 185.15 54674.00 88888.00 2015-03-08 21:33:22.625 067 12530.75 185.12 54673.97 88888.00 2015-03-08 21:33:22.750 067 12530.75 185.15 54673.97 88888.00 2015-03-08 21:33:22.875 067 12530.77 185.15 54674.00 88888.00 2015-03-08 21:33:23.000 067 12530.77 185.15 54674.00 88888.00 2015-03-08 21:33:23.125 067 12530.77 185.10 54674.00 88888.00 2015-03-08 21:33:23.250 067 12530.75 185.10 54674.00 88888.00 2015-03-08 21:33:23.375 067 12530.77 185.15 54674.00 88888.00 2015-03-08 21:33:23.500 067 12530.77 185.18 54673.97 88888.00 2015-03-08 21:33:23.625 067 12530.80 185.15 54673.95 88888.00 2015-03-08 21:33:23.750 067 12530.85 185.18 54673.93 88888.00 2015-03-08 21:33:23.875 067 12530.83 185.20 54673.93 88888.00 2015-03-08 21:33:24.000 067 12530.88 185.22 54673.95 88888.00 2015-03-08 21:33:24.125 067 12530.92 185.22 54673.95 88888.00 2015-03-08 21:33:24.250 067 12530.88 185.18 54673.93 88888.00 2015-03-08 21:33:24.375 067 12530.85 185.25 54673.90 88888.00 2015-03-08 21:33:24.500 067 12530.92 185.30 54673.90 88888.00 2015-03-08 21:33:24.625 067 12530.98 185.30 54673.88 88888.00 2015-03-08 21:33:24.750 067 12531.02 185.28 54673.88 88888.00 2015-03-08 21:33:24.875 067 12531.00 185.28 54673.85 88888.00 2015-03-08 21:33:25.000 067 12530.98 185.25 54673.85 88888.00 2015-03-08 21:33:25.125 067 12530.95 185.28 54673.90 88888.00 2015-03-08 21:33:25.250 067 12530.95 185.32 54673.90 88888.00 2015-03-08 21:33:25.375 067 12531.00 185.32 54673.88 88888.00 2015-03-08 21:33:25.500 067 12531.02 185.32 54673.85 88888.00 2015-03-08 21:33:25.625 067 12530.98 185.28 54673.82 88888.00 2015-03-08 21:33:25.750 067 12530.95 185.28 54673.80 88888.00 2015-03-08 21:33:25.875 067 12530.92 185.30 54673.80 88888.00 2015-03-08 21:33:26.000 067 12530.98 185.30 54673.80 88888.00 2015-03-08 21:33:26.125 067 12531.10 185.32 54673.80 88888.00 2015-03-08 21:33:26.250 067 12531.05 185.32 54673.82 88888.00 2015-03-08 21:33:26.375 067 12531.08 185.35 54673.80 88888.00 2015-03-08 21:33:26.500 067 12530.98 185.35 54673.78 88888.00 2015-03-08 21:33:26.625 067 12530.95 185.35 54673.75 88888.00 2015-03-08 21:33:26.750 067 12530.98 185.35 54673.75 88888.00 2015-03-08 21:33:26.875 067 12531.00 185.35 54673.78 88888.00 2015-03-08 21:33:27.000 067 12531.05 185.35 54673.75 88888.00 2015-03-08 21:33:27.125 067 12530.98 185.38 54673.78 88888.00 2015-03-08 21:33:27.250 067 12530.95 185.38 54673.75 88888.00 2015-03-08 21:33:27.375 067 12531.02 185.38 54673.75 88888.00 2015-03-08 21:33:27.500 067 12531.02 185.40 54673.75 88888.00 2015-03-08 21:33:27.625 067 12531.02 185.40 54673.75 88888.00 2015-03-08 21:33:27.750 067 12531.08 185.40 54673.72 88888.00 2015-03-08 21:33:27.875 067 12531.00 185.40 54673.72 88888.00 2015-03-08 21:33:28.000 067 12530.95 185.40 54673.72 88888.00 2015-03-08 21:33:28.125 067 12530.98 185.40 54673.75 88888.00 2015-03-08 21:33:28.250 067 12531.00 185.38 54673.72 88888.00 2015-03-08 21:33:28.375 067 12531.08 185.38 54673.70 88888.00 2015-03-08 21:33:28.500 067 12531.08 185.40 54673.70 88888.00 2015-03-08 21:33:28.625 067 12531.02 185.40 54673.72 88888.00 2015-03-08 21:33:28.750 067 12531.00 185.40 54673.72 88888.00 2015-03-08 21:33:28.875 067 12531.00 185.40 54673.75 88888.00 2015-03-08 21:33:29.000 067 12531.05 185.43 54673.72 88888.00 2015-03-08 21:33:29.125 067 12531.10 185.45 54673.70 88888.00 2015-03-08 21:33:29.250 067 12531.05 185.40 54673.68 88888.00 2015-03-08 21:33:29.375 067 12531.05 185.40 54673.68 88888.00 2015-03-08 21:33:29.500 067 12531.02 185.40 54673.70 88888.00 2015-03-08 21:33:29.625 067 12531.02 185.43 54673.72 88888.00 2015-03-08 21:33:29.750 067 12531.02 185.40 54673.70 88888.00 2015-03-08 21:33:29.875 067 12531.08 185.40 54673.68 88888.00 2015-03-08 21:33:30.000 067 12531.10 185.40 54673.68 88888.00 2015-03-08 21:33:30.125 067 12531.10 185.43 54673.70 88888.00 2015-03-08 21:33:30.250 067 12531.10 185.40 54673.72 88888.00 2015-03-08 21:33:30.375 067 12531.05 185.43 54673.70 88888.00 2015-03-08 21:33:30.500 067 12531.00 185.43 54673.68 88888.00 2015-03-08 21:33:30.625 067 12531.02 185.43 54673.68 88888.00 2015-03-08 21:33:30.750 067 12531.08 185.43 54673.68 88888.00 2015-03-08 21:33:30.875 067 12531.08 185.43 54673.68 88888.00 2015-03-08 21:33:31.000 067 12531.00 185.43 54673.65 88888.00 2015-03-08 21:33:31.125 067 12530.92 185.43 54673.68 88888.00 2015-03-08 21:33:31.250 067 12530.92 185.40 54673.68 88888.00 2015-03-08 21:33:31.375 067 12531.02 185.40 54673.68 88888.00 2015-03-08 21:33:31.500 067 12531.02 185.38 54673.65 88888.00 2015-03-08 21:33:31.625 067 12530.95 185.38 54673.62 88888.00 2015-03-08 21:33:31.750 067 12530.90 185.43 54673.65 88888.00 2015-03-08 21:33:31.875 067 12530.95 185.40 54673.60 88888.00 2015-03-08 21:33:32.000 067 12530.92 185.35 54673.57 88888.00 2015-03-08 21:33:32.125 067 12530.95 185.32 54673.60 88888.00 2015-03-08 21:33:32.250 067 12530.92 185.30 54673.62 88888.00 2015-03-08 21:33:32.375 067 12530.88 185.32 54673.57 88888.00 2015-03-08 21:33:32.500 067 12530.88 185.38 54673.62 88888.00 2015-03-08 21:33:32.625 067 12530.92 185.35 54673.60 88888.00 2015-03-08 21:33:32.750 067 12530.90 185.32 54673.62 88888.00 2015-03-08 21:33:32.875 067 12530.85 185.35 54673.62 88888.00 2015-03-08 21:33:33.000 067 12530.92 185.38 54673.62 88888.00 2015-03-08 21:33:33.125 067 12530.90 185.35 54673.60 88888.00 2015-03-08 21:33:33.250 067 12530.88 185.32 54673.60 88888.00 2015-03-08 21:33:33.375 067 12530.90 185.32 54673.57 88888.00 2015-03-08 21:33:33.500 067 12530.85 185.32 54673.57 88888.00 2015-03-08 21:33:33.625 067 12530.85 185.30 54673.60 88888.00 2015-03-08 21:33:33.750 067 12530.85 185.32 54673.62 88888.00 2015-03-08 21:33:33.875 067 12530.90 185.32 54673.62 88888.00 2015-03-08 21:33:34.000 067 12530.90 185.32 54673.60 88888.00 2015-03-08 21:33:34.125 067 12530.90 185.35 54673.60 88888.00 2015-03-08 21:33:34.250 067 12530.83 185.32 54673.60 88888.00 2015-03-08 21:33:34.375 067 12530.88 185.30 54673.57 88888.00 2015-03-08 21:33:34.500 067 12530.90 185.28 54673.57 88888.00 2015-03-08 21:33:34.625 067 12530.83 185.28 54673.55 88888.00 2015-03-08 21:33:34.750 067 12530.85 185.28 54673.57 88888.00 2015-03-08 21:33:34.875 067 12530.83 185.28 54673.57 88888.00 2015-03-08 21:33:35.000 067 12530.85 185.25 54673.57 88888.00 2015-03-08 21:33:35.125 067 12530.83 185.25 54673.60 88888.00 2015-03-08 21:33:35.250 067 12530.75 185.28 54673.60 88888.00 2015-03-08 21:33:35.375 067 12530.67 185.28 54673.57 88888.00 2015-03-08 21:33:35.500 067 12530.75 185.25 54673.57 88888.00 2015-03-08 21:33:35.625 067 12530.77 185.28 54673.57 88888.00 2015-03-08 21:33:35.750 067 12530.80 185.28 54673.57 88888.00 2015-03-08 21:33:35.875 067 12530.77 185.25 54673.55 88888.00 2015-03-08 21:33:36.000 067 12530.80 185.25 54673.55 88888.00 2015-03-08 21:33:36.125 067 12530.80 185.25 54673.57 88888.00 2015-03-08 21:33:36.250 067 12530.80 185.25 54673.57 88888.00 2015-03-08 21:33:36.375 067 12530.73 185.22 54673.55 88888.00 2015-03-08 21:33:36.500 067 12530.77 185.22 54673.53 88888.00 2015-03-08 21:33:36.625 067 12530.83 185.28 54673.55 88888.00 2015-03-08 21:33:36.750 067 12530.88 185.25 54673.57 88888.00 2015-03-08 21:33:36.875 067 12530.85 185.28 54673.57 88888.00 2015-03-08 21:33:37.000 067 12530.85 185.25 54673.53 88888.00 2015-03-08 21:33:37.125 067 12530.85 185.25 54673.57 88888.00 2015-03-08 21:33:37.250 067 12530.85 185.25 54673.57 88888.00 2015-03-08 21:33:37.375 067 12530.90 185.22 54673.57 88888.00 2015-03-08 21:33:37.500 067 12530.83 185.22 54673.57 88888.00 2015-03-08 21:33:37.625 067 12530.85 185.20 54673.57 88888.00 2015-03-08 21:33:37.750 067 12530.85 185.25 54673.55 88888.00 2015-03-08 21:33:37.875 067 12530.85 185.25 54673.57 88888.00 2015-03-08 21:33:38.000 067 12530.80 185.25 54673.55 88888.00 2015-03-08 21:33:38.125 067 12530.75 185.22 54673.55 88888.00 2015-03-08 21:33:38.250 067 12530.75 185.22 54673.55 88888.00 2015-03-08 21:33:38.375 067 12530.75 185.28 54673.55 88888.00 2015-03-08 21:33:38.500 067 12530.75 185.25 54673.55 88888.00 2015-03-08 21:33:38.625 067 12530.75 185.22 54673.55 88888.00 2015-03-08 21:33:38.750 067 12530.70 185.18 54673.53 88888.00 2015-03-08 21:33:38.875 067 12530.73 185.22 54673.53 88888.00 2015-03-08 21:33:39.000 067 12530.67 185.20 54673.53 88888.00 2015-03-08 21:33:39.125 067 12530.70 185.22 54673.53 88888.00 2015-03-08 21:33:39.250 067 12530.65 185.22 54673.53 88888.00 2015-03-08 21:33:39.375 067 12530.70 185.20 54673.47 88888.00 2015-03-08 21:33:39.500 067 12530.67 185.22 54673.47 88888.00 2015-03-08 21:33:39.625 067 12530.65 185.25 54673.50 88888.00 2015-03-08 21:33:39.750 067 12530.67 185.25 54673.53 88888.00 2015-03-08 21:33:39.875 067 12530.58 185.25 54673.53 88888.00 2015-03-08 21:33:40.000 067 12530.62 185.28 54673.50 88888.00 2015-03-08 21:33:40.125 067 12530.60 185.22 54673.50 88888.00 2015-03-08 21:33:40.250 067 12530.60 185.22 54673.53 88888.00 2015-03-08 21:33:40.375 067 12530.62 185.22 54673.53 88888.00 2015-03-08 21:33:40.500 067 12530.62 185.25 54673.53 88888.00 2015-03-08 21:33:40.625 067 12530.60 185.25 54673.50 88888.00 2015-03-08 21:33:40.750 067 12530.62 185.25 54673.53 88888.00 2015-03-08 21:33:40.875 067 12530.67 185.25 54673.53 88888.00 2015-03-08 21:33:41.000 067 12530.67 185.22 54673.50 88888.00 2015-03-08 21:33:41.125 067 12530.62 185.22 54673.50 88888.00 2015-03-08 21:33:41.250 067 12530.58 185.22 54673.47 88888.00 2015-03-08 21:33:41.375 067 12530.62 185.25 54673.50 88888.00 2015-03-08 21:33:41.500 067 12530.62 185.25 54673.45 88888.00 2015-03-08 21:33:41.625 067 12530.58 185.25 54673.45 88888.00 2015-03-08 21:33:41.750 067 12530.52 185.25 54673.47 88888.00 2015-03-08 21:33:41.875 067 12530.48 185.28 54673.45 88888.00 2015-03-08 21:33:42.000 067 12530.50 185.28 54673.43 88888.00 2015-03-08 21:33:42.125 067 12530.48 185.28 54673.43 88888.00 2015-03-08 21:33:42.250 067 12530.45 185.22 54673.45 88888.00 2015-03-08 21:33:42.375 067 12530.45 185.22 54673.45 88888.00 2015-03-08 21:33:42.500 067 12530.50 185.22 54673.43 88888.00 2015-03-08 21:33:42.625 067 12530.50 185.22 54673.43 88888.00 2015-03-08 21:33:42.750 067 12530.48 185.25 54673.40 88888.00 2015-03-08 21:33:42.875 067 12530.45 185.25 54673.43 88888.00 2015-03-08 21:33:43.000 067 12530.45 185.20 54673.40 88888.00 2015-03-08 21:33:43.125 067 12530.52 185.22 54673.43 88888.00 2015-03-08 21:33:43.250 067 12530.52 185.22 54673.43 88888.00 2015-03-08 21:33:43.375 067 12530.45 185.22 54673.40 88888.00 2015-03-08 21:33:43.500 067 12530.42 185.25 54673.40 88888.00 2015-03-08 21:33:43.625 067 12530.40 185.25 54673.40 88888.00 2015-03-08 21:33:43.750 067 12530.42 185.25 54673.35 88888.00 2015-03-08 21:33:43.875 067 12530.40 185.28 54673.32 88888.00 2015-03-08 21:33:44.000 067 12530.42 185.25 54673.32 88888.00 2015-03-08 21:33:44.125 067 12530.48 185.28 54673.38 88888.00 2015-03-08 21:33:44.250 067 12530.42 185.25 54673.38 88888.00 2015-03-08 21:33:44.375 067 12530.48 185.28 54673.38 88888.00 2015-03-08 21:33:44.500 067 12530.45 185.30 54673.40 88888.00 2015-03-08 21:33:44.625 067 12530.48 185.32 54673.40 88888.00 2015-03-08 21:33:44.750 067 12530.42 185.28 54673.38 88888.00 2015-03-08 21:33:44.875 067 12530.35 185.30 54673.38 88888.00 2015-03-08 21:33:45.000 067 12530.30 185.30 54673.32 88888.00 2015-03-08 21:33:45.125 067 12530.30 185.30 54673.32 88888.00 2015-03-08 21:33:45.250 067 12530.27 185.30 54673.32 88888.00 2015-03-08 21:33:45.375 067 12530.35 185.32 54673.35 88888.00 2015-03-08 21:33:45.500 067 12530.33 185.30 54673.32 88888.00 2015-03-08 21:33:45.625 067 12530.27 185.30 54673.35 88888.00 2015-03-08 21:33:45.750 067 12530.23 185.30 54673.32 88888.00 2015-03-08 21:33:45.875 067 12530.35 185.32 54673.35 88888.00 2015-03-08 21:33:46.000 067 12530.35 185.35 54673.32 88888.00 2015-03-08 21:33:46.125 067 12530.33 185.35 54673.30 88888.00 2015-03-08 21:33:46.250 067 12530.33 185.32 54673.30 88888.00 2015-03-08 21:33:46.375 067 12530.38 185.32 54673.30 88888.00 2015-03-08 21:33:46.500 067 12530.38 185.32 54673.28 88888.00 2015-03-08 21:33:46.625 067 12530.40 185.32 54673.28 88888.00 2015-03-08 21:33:46.750 067 12530.38 185.38 54673.28 88888.00 2015-03-08 21:33:46.875 067 12530.38 185.35 54673.28 88888.00 2015-03-08 21:33:47.000 067 12530.38 185.32 54673.25 88888.00 2015-03-08 21:33:47.125 067 12530.38 185.35 54673.28 88888.00 2015-03-08 21:33:47.250 067 12530.40 185.35 54673.25 88888.00 2015-03-08 21:33:47.375 067 12530.38 185.35 54673.22 88888.00 2015-03-08 21:33:47.500 067 12530.33 185.35 54673.20 88888.00 2015-03-08 21:33:47.625 067 12530.33 185.38 54673.20 88888.00 2015-03-08 21:33:47.750 067 12530.38 185.35 54673.20 88888.00 2015-03-08 21:33:47.875 067 12530.42 185.38 54673.25 88888.00 2015-03-08 21:33:48.000 067 12530.38 185.38 54673.22 88888.00 2015-03-08 21:33:48.125 067 12530.33 185.40 54673.22 88888.00 2015-03-08 21:33:48.250 067 12530.33 185.38 54673.22 88888.00 2015-03-08 21:33:48.375 067 12530.38 185.38 54673.25 88888.00 2015-03-08 21:33:48.500 067 12530.40 185.35 54673.20 88888.00 2015-03-08 21:33:48.625 067 12530.38 185.35 54673.20 88888.00 2015-03-08 21:33:48.750 067 12530.35 185.38 54673.22 88888.00 2015-03-08 21:33:48.875 067 12530.30 185.35 54673.25 88888.00 2015-03-08 21:33:49.000 067 12530.38 185.38 54673.20 88888.00 2015-03-08 21:33:49.125 067 12530.40 185.38 54673.18 88888.00 2015-03-08 21:33:49.250 067 12530.38 185.35 54673.18 88888.00 2015-03-08 21:33:49.375 067 12530.40 185.38 54673.15 88888.00 2015-03-08 21:33:49.500 067 12530.38 185.40 54673.12 88888.00 2015-03-08 21:33:49.625 067 12530.40 185.38 54673.12 88888.00 2015-03-08 21:33:49.750 067 12530.45 185.35 54673.12 88888.00 2015-03-08 21:33:49.875 067 12530.40 185.35 54673.12 88888.00 2015-03-08 21:33:50.000 067 12530.40 185.32 54673.10 88888.00 2015-03-08 21:33:50.125 067 12530.42 185.32 54673.15 88888.00 2015-03-08 21:33:50.250 067 12530.42 185.32 54673.12 88888.00 2015-03-08 21:33:50.375 067 12530.42 185.32 54673.12 88888.00 2015-03-08 21:33:50.500 067 12530.40 185.32 54673.07 88888.00 2015-03-08 21:33:50.625 067 12530.50 185.35 54673.07 88888.00 2015-03-08 21:33:50.750 067 12530.45 185.32 54673.07 88888.00 2015-03-08 21:33:50.875 067 12530.40 185.28 54673.07 88888.00 2015-03-08 21:33:51.000 067 12530.48 185.32 54673.07 88888.00 2015-03-08 21:33:51.125 067 12530.52 185.32 54673.07 88888.00 2015-03-08 21:33:51.250 067 12530.52 185.28 54673.10 88888.00 2015-03-08 21:33:51.375 067 12530.58 185.32 54673.10 88888.00 2015-03-08 21:33:51.500 067 12530.60 185.30 54673.07 88888.00 2015-03-08 21:33:51.625 067 12530.60 185.30 54673.03 88888.00 2015-03-08 21:33:51.750 067 12530.58 185.30 54673.05 88888.00 2015-03-08 21:33:51.875 067 12530.62 185.25 54673.05 88888.00 2015-03-08 21:33:52.000 067 12530.62 185.28 54673.03 88888.00 2015-03-08 21:33:52.125 067 12530.65 185.28 54673.05 88888.00 2015-03-08 21:33:52.250 067 12530.65 185.28 54673.00 88888.00 2015-03-08 21:33:52.375 067 12530.62 185.28 54673.03 88888.00 2015-03-08 21:33:52.500 067 12530.58 185.28 54673.00 88888.00 2015-03-08 21:33:52.625 067 12530.60 185.25 54673.00 88888.00 2015-03-08 21:33:52.750 067 12530.62 185.22 54673.00 88888.00 2015-03-08 21:33:52.875 067 12530.67 185.22 54672.97 88888.00 2015-03-08 21:33:53.000 067 12530.70 185.22 54672.95 88888.00 2015-03-08 21:33:53.125 067 12530.67 185.25 54672.95 88888.00 2015-03-08 21:33:53.250 067 12530.60 185.25 54672.97 88888.00 2015-03-08 21:33:53.375 067 12530.67 185.22 54672.93 88888.00 2015-03-08 21:33:53.500 067 12530.65 185.20 54672.95 88888.00 2015-03-08 21:33:53.625 067 12530.70 185.20 54672.95 88888.00 2015-03-08 21:33:53.750 067 12530.73 185.25 54672.95 88888.00 2015-03-08 21:33:53.875 067 12530.75 185.25 54672.95 88888.00 2015-03-08 21:33:54.000 067 12530.73 185.25 54672.95 88888.00 2015-03-08 21:33:54.125 067 12530.70 185.22 54672.93 88888.00 2015-03-08 21:33:54.250 067 12530.65 185.20 54672.95 88888.00 2015-03-08 21:33:54.375 067 12530.67 185.25 54672.88 88888.00 2015-03-08 21:33:54.500 067 12530.73 185.25 54672.88 88888.00 2015-03-08 21:33:54.625 067 12530.80 185.22 54672.88 88888.00 2015-03-08 21:33:54.750 067 12530.85 185.22 54672.90 88888.00 2015-03-08 21:33:54.875 067 12530.85 185.20 54672.88 88888.00 2015-03-08 21:33:55.000 067 12530.83 185.22 54672.88 88888.00 2015-03-08 21:33:55.125 067 12530.83 185.20 54672.85 88888.00 2015-03-08 21:33:55.250 067 12530.83 185.18 54672.88 88888.00 2015-03-08 21:33:55.375 067 12530.80 185.20 54672.82 88888.00 2015-03-08 21:33:55.500 067 12530.88 185.20 54672.85 88888.00 2015-03-08 21:33:55.625 067 12530.92 185.18 54672.85 88888.00 2015-03-08 21:33:55.750 067 12530.90 185.18 54672.85 88888.00 2015-03-08 21:33:55.875 067 12530.88 185.20 54672.82 88888.00 2015-03-08 21:33:56.000 067 12530.90 185.22 54672.82 88888.00 2015-03-08 21:33:56.125 067 12530.92 185.20 54672.80 88888.00 2015-03-08 21:33:56.250 067 12530.90 185.22 54672.82 88888.00 2015-03-08 21:33:56.375 067 12530.90 185.25 54672.82 88888.00 2015-03-08 21:33:56.500 067 12530.92 185.20 54672.82 88888.00 2015-03-08 21:33:56.625 067 12530.98 185.18 54672.82 88888.00 2015-03-08 21:33:56.750 067 12530.98 185.20 54672.82 88888.00 2015-03-08 21:33:56.875 067 12530.98 185.20 54672.82 88888.00 2015-03-08 21:33:57.000 067 12530.92 185.20 54672.80 88888.00 2015-03-08 21:33:57.125 067 12530.98 185.18 54672.82 88888.00 2015-03-08 21:33:57.250 067 12530.95 185.15 54672.82 88888.00 2015-03-08 21:33:57.375 067 12530.95 185.15 54672.80 88888.00 2015-03-08 21:33:57.500 067 12530.95 185.18 54672.82 88888.00 2015-03-08 21:33:57.625 067 12531.00 185.18 54672.82 88888.00 2015-03-08 21:33:57.750 067 12530.95 185.15 54672.80 88888.00 2015-03-08 21:33:57.875 067 12530.92 185.15 54672.80 88888.00 2015-03-08 21:33:58.000 067 12531.00 185.18 54672.80 88888.00 2015-03-08 21:33:58.125 067 12531.00 185.18 54672.78 88888.00 2015-03-08 21:33:58.250 067 12530.90 185.12 54672.78 88888.00 2015-03-08 21:33:58.375 067 12530.92 185.12 54672.75 88888.00 2015-03-08 21:33:58.500 067 12531.00 185.10 54672.75 88888.00 2015-03-08 21:33:58.625 067 12530.98 185.10 54672.72 88888.00 2015-03-08 21:33:58.750 067 12530.95 185.12 54672.75 88888.00 2015-03-08 21:33:58.875 067 12531.00 185.12 54672.72 88888.00 2015-03-08 21:33:59.000 067 12531.00 185.10 54672.75 88888.00 2015-03-08 21:33:59.125 067 12531.02 185.10 54672.72 88888.00 2015-03-08 21:33:59.250 067 12530.95 185.05 54672.75 88888.00 2015-03-08 21:33:59.375 067 12531.02 185.05 54672.72 88888.00 2015-03-08 21:33:59.500 067 12531.02 185.07 54672.72 88888.00 2015-03-08 21:33:59.625 067 12531.08 185.05 54672.72 88888.00 2015-03-08 21:33:59.750 067 12531.10 185.05 54672.72 88888.00 2015-03-08 21:33:59.875 067 12531.08 185.05 54672.72 88888.00 2015-03-08 21:34:00.000 067 12531.08 185.03 54672.70 88888.00 2015-03-08 21:34:00.125 067 12531.10 184.97 54672.68 88888.00 2015-03-08 21:34:00.250 067 12531.05 184.90 54672.70 88888.00 2015-03-08 21:34:00.375 067 12531.00 184.93 54672.75 88888.00 2015-03-08 21:34:00.500 067 12530.95 184.95 54672.72 88888.00 2015-03-08 21:34:00.625 067 12530.92 184.95 54672.72 88888.00 2015-03-08 21:34:00.750 067 12531.00 184.95 54672.72 88888.00 2015-03-08 21:34:00.875 067 12531.02 184.90 54672.70 88888.00 2015-03-08 21:34:01.000 067 12531.02 184.85 54672.70 88888.00 2015-03-08 21:34:01.125 067 12531.00 184.85 54672.70 88888.00 2015-03-08 21:34:01.250 067 12530.95 184.85 54672.70 88888.00 2015-03-08 21:34:01.375 067 12530.92 184.85 54672.72 88888.00 2015-03-08 21:34:01.500 067 12530.98 184.85 54672.72 88888.00 2015-03-08 21:34:01.625 067 12531.02 184.82 54672.75 88888.00 2015-03-08 21:34:01.750 067 12531.00 184.80 54672.75 88888.00 2015-03-08 21:34:01.875 067 12531.08 184.78 54672.72 88888.00 2015-03-08 21:34:02.000 067 12531.10 184.75 54672.70 88888.00 2015-03-08 21:34:02.125 067 12531.08 184.78 54672.70 88888.00 2015-03-08 21:34:02.250 067 12531.05 184.78 54672.70 88888.00 2015-03-08 21:34:02.375 067 12531.05 184.78 54672.72 88888.00 2015-03-08 21:34:02.500 067 12531.00 184.72 54672.72 88888.00 2015-03-08 21:34:02.625 067 12530.92 184.70 54672.72 88888.00 2015-03-08 21:34:02.750 067 12530.88 184.72 54672.72 88888.00 2015-03-08 21:34:02.875 067 12530.88 184.70 54672.70 88888.00 2015-03-08 21:34:03.000 067 12530.98 184.62 54672.68 88888.00 2015-03-08 21:34:03.125 067 12531.00 184.60 54672.68 88888.00 2015-03-08 21:34:03.250 067 12530.95 184.57 54672.70 88888.00 2015-03-08 21:34:03.375 067 12530.95 184.57 54672.72 88888.00 2015-03-08 21:34:03.500 067 12530.88 184.62 54672.72 88888.00 2015-03-08 21:34:03.625 067 12530.88 184.60 54672.72 88888.00 2015-03-08 21:34:03.750 067 12530.85 184.57 54672.68 88888.00 2015-03-08 21:34:03.875 067 12530.90 184.55 54672.70 88888.00 2015-03-08 21:34:04.000 067 12530.88 184.55 54672.70 88888.00 2015-03-08 21:34:04.125 067 12530.83 184.53 54672.68 88888.00 2015-03-08 21:34:04.250 067 12530.85 184.50 54672.70 88888.00 2015-03-08 21:34:04.375 067 12530.95 184.50 54672.70 88888.00 2015-03-08 21:34:04.500 067 12530.92 184.47 54672.70 88888.00 2015-03-08 21:34:04.625 067 12530.92 184.47 54672.68 88888.00 2015-03-08 21:34:04.750 067 12530.95 184.45 54672.68 88888.00 2015-03-08 21:34:04.875 067 12530.95 184.45 54672.68 88888.00 2015-03-08 21:34:05.000 067 12530.88 184.43 54672.68 88888.00 2015-03-08 21:34:05.125 067 12530.80 184.40 54672.68 88888.00 2015-03-08 21:34:05.250 067 12530.88 184.32 54672.65 88888.00 2015-03-08 21:34:05.375 067 12530.90 184.32 54672.62 88888.00 2015-03-08 21:34:05.500 067 12530.92 184.32 54672.62 88888.00 2015-03-08 21:34:05.625 067 12530.92 184.35 54672.62 88888.00 2015-03-08 21:34:05.750 067 12530.98 184.32 54672.65 88888.00 2015-03-08 21:34:05.875 067 12530.95 184.32 54672.68 88888.00 2015-03-08 21:34:06.000 067 12530.92 184.32 54672.68 88888.00 2015-03-08 21:34:06.125 067 12530.88 184.30 54672.68 88888.00 2015-03-08 21:34:06.250 067 12530.85 184.25 54672.62 88888.00 2015-03-08 21:34:06.375 067 12530.90 184.30 54672.60 88888.00 2015-03-08 21:34:06.500 067 12530.92 184.28 54672.62 88888.00 2015-03-08 21:34:06.625 067 12530.98 184.22 54672.60 88888.00 2015-03-08 21:34:06.750 067 12530.92 184.20 54672.57 88888.00 2015-03-08 21:34:06.875 067 12530.92 184.22 54672.57 88888.00 2015-03-08 21:34:07.000 067 12530.98 184.22 54672.57 88888.00 2015-03-08 21:34:07.125 067 12530.92 184.20 54672.55 88888.00 2015-03-08 21:34:07.250 067 12530.90 184.18 54672.57 88888.00 2015-03-08 21:34:07.375 067 12531.00 184.15 54672.57 88888.00 2015-03-08 21:34:07.500 067 12530.98 184.18 54672.60 88888.00 2015-03-08 21:34:07.625 067 12530.92 184.18 54672.60 88888.00 2015-03-08 21:34:07.750 067 12530.90 184.18 54672.60 88888.00 2015-03-08 21:34:07.875 067 12531.00 184.15 54672.55 88888.00 2015-03-08 21:34:08.000 067 12531.05 184.15 54672.55 88888.00 2015-03-08 21:34:08.125 067 12531.17 184.15 54672.55 88888.00 2015-03-08 21:34:08.250 067 12531.15 184.12 54672.57 88888.00 2015-03-08 21:34:08.375 067 12531.10 184.12 54672.60 88888.00 2015-03-08 21:34:08.500 067 12531.05 184.10 54672.60 88888.00 2015-03-08 21:34:08.625 067 12531.05 184.07 54672.55 88888.00 2015-03-08 21:34:08.750 067 12530.98 184.07 54672.53 88888.00 2015-03-08 21:34:08.875 067 12530.95 184.05 54672.55 88888.00 2015-03-08 21:34:09.000 067 12530.98 184.03 54672.53 88888.00 2015-03-08 21:34:09.125 067 12530.95 184.05 54672.55 88888.00 2015-03-08 21:34:09.250 067 12530.95 184.03 54672.55 88888.00 2015-03-08 21:34:09.375 067 12531.08 184.00 54672.55 88888.00 2015-03-08 21:34:09.500 067 12531.15 183.97 54672.55 88888.00 2015-03-08 21:34:09.625 067 12531.10 183.97 54672.55 88888.00 2015-03-08 21:34:09.750 067 12531.08 183.97 54672.55 88888.00 2015-03-08 21:34:09.875 067 12531.12 183.97 54672.55 88888.00 2015-03-08 21:34:10.000 067 12531.15 183.95 54672.57 88888.00 2015-03-08 21:34:10.125 067 12531.10 183.93 54672.55 88888.00 2015-03-08 21:34:10.250 067 12531.05 183.88 54672.55 88888.00 2015-03-08 21:34:10.375 067 12531.12 183.88 54672.53 88888.00 2015-03-08 21:34:10.500 067 12531.17 183.90 54672.55 88888.00 2015-03-08 21:34:10.625 067 12531.15 183.85 54672.53 88888.00 2015-03-08 21:34:10.750 067 12531.23 183.90 54672.53 88888.00 2015-03-08 21:34:10.875 067 12531.25 183.88 54672.53 88888.00 2015-03-08 21:34:11.000 067 12531.20 183.82 54672.47 88888.00 2015-03-08 21:34:11.125 067 12531.23 183.80 54672.47 88888.00 2015-03-08 21:34:11.250 067 12531.17 183.82 54672.47 88888.00 2015-03-08 21:34:11.375 067 12531.17 183.80 54672.47 88888.00 2015-03-08 21:34:11.500 067 12531.20 183.80 54672.50 88888.00 2015-03-08 21:34:11.625 067 12531.17 183.75 54672.47 88888.00 2015-03-08 21:34:11.750 067 12531.17 183.75 54672.45 88888.00 2015-03-08 21:34:11.875 067 12531.23 183.80 54672.47 88888.00 2015-03-08 21:34:12.000 067 12531.30 183.80 54672.45 88888.00 2015-03-08 21:34:12.125 067 12531.30 183.75 54672.45 88888.00 2015-03-08 21:34:12.250 067 12531.17 183.70 54672.47 88888.00 2015-03-08 21:34:12.375 067 12531.20 183.70 54672.43 88888.00 2015-03-08 21:34:12.500 067 12531.17 183.70 54672.43 88888.00 2015-03-08 21:34:12.625 067 12531.20 183.70 54672.43 88888.00 2015-03-08 21:34:12.750 067 12531.33 183.65 54672.45 88888.00 2015-03-08 21:34:12.875 067 12531.35 183.65 54672.45 88888.00 2015-03-08 21:34:13.000 067 12531.30 183.65 54672.43 88888.00 2015-03-08 21:34:13.125 067 12531.25 183.65 54672.40 88888.00 2015-03-08 21:34:13.250 067 12531.20 183.60 54672.43 88888.00 2015-03-08 21:34:13.375 067 12531.20 183.60 54672.40 88888.00 2015-03-08 21:34:13.500 067 12531.23 183.55 54672.40 88888.00 2015-03-08 21:34:13.625 067 12531.23 183.55 54672.38 88888.00 2015-03-08 21:34:13.750 067 12531.25 183.57 54672.38 88888.00 2015-03-08 21:34:13.875 067 12531.27 183.60 54672.38 88888.00 2015-03-08 21:34:14.000 067 12531.25 183.57 54672.38 88888.00 2015-03-08 21:34:14.125 067 12531.27 183.55 54672.38 88888.00 2015-03-08 21:34:14.250 067 12531.30 183.53 54672.38 88888.00 2015-03-08 21:34:14.375 067 12531.30 183.55 54672.35 88888.00 2015-03-08 21:34:14.500 067 12531.30 183.55 54672.35 88888.00 2015-03-08 21:34:14.625 067 12531.33 183.53 54672.38 88888.00 2015-03-08 21:34:14.750 067 12531.33 183.50 54672.38 88888.00 2015-03-08 21:34:14.875 067 12531.33 183.50 54672.38 88888.00 2015-03-08 21:34:15.000 067 12531.30 183.47 54672.35 88888.00 2015-03-08 21:34:15.125 067 12531.27 183.47 54672.38 88888.00 2015-03-08 21:34:15.250 067 12531.27 183.45 54672.35 88888.00 2015-03-08 21:34:15.375 067 12531.35 183.45 54672.35 88888.00 2015-03-08 21:34:15.500 067 12531.33 183.45 54672.35 88888.00 2015-03-08 21:34:15.625 067 12531.30 183.40 54672.32 88888.00 2015-03-08 21:34:15.750 067 12531.35 183.45 54672.32 88888.00 2015-03-08 21:34:15.875 067 12531.42 183.47 54672.32 88888.00 2015-03-08 21:34:16.000 067 12531.45 183.43 54672.30 88888.00 2015-03-08 21:34:16.125 067 12531.40 183.38 54672.32 88888.00 2015-03-08 21:34:16.250 067 12531.42 183.38 54672.32 88888.00 2015-03-08 21:34:16.375 067 12531.45 183.43 54672.30 88888.00 2015-03-08 21:34:16.500 067 12531.45 183.43 54672.28 88888.00 2015-03-08 21:34:16.625 067 12531.45 183.40 54672.30 88888.00 2015-03-08 21:34:16.750 067 12531.45 183.43 54672.30 88888.00 2015-03-08 21:34:16.875 067 12531.48 183.38 54672.30 88888.00 2015-03-08 21:34:17.000 067 12531.48 183.38 54672.25 88888.00 2015-03-08 21:34:17.125 067 12531.48 183.43 54672.28 88888.00 2015-03-08 21:34:17.250 067 12531.50 183.40 54672.28 88888.00 2015-03-08 21:34:17.375 067 12531.50 183.40 54672.25 88888.00 2015-03-08 21:34:17.500 067 12531.45 183.43 54672.22 88888.00 2015-03-08 21:34:17.625 067 12531.48 183.45 54672.25 88888.00 2015-03-08 21:34:17.750 067 12531.50 183.43 54672.28 88888.00 2015-03-08 21:34:17.875 067 12531.52 183.43 54672.25 88888.00 2015-03-08 21:34:18.000 067 12531.52 183.40 54672.20 88888.00 2015-03-08 21:34:18.125 067 12531.55 183.45 54672.25 88888.00 2015-03-08 21:34:18.250 067 12531.48 183.50 54672.25 88888.00 2015-03-08 21:34:18.375 067 12531.48 183.50 54672.25 88888.00 2015-03-08 21:34:18.500 067 12531.50 183.50 54672.22 88888.00 2015-03-08 21:34:18.625 067 12531.50 183.50 54672.25 88888.00 2015-03-08 21:34:18.750 067 12531.48 183.50 54672.20 88888.00 2015-03-08 21:34:18.875 067 12531.52 183.47 54672.20 88888.00 2015-03-08 21:34:19.000 067 12531.58 183.50 54672.18 88888.00 2015-03-08 21:34:19.125 067 12531.55 183.50 54672.22 88888.00 2015-03-08 21:34:19.250 067 12531.55 183.50 54672.22 88888.00 2015-03-08 21:34:19.375 067 12531.55 183.50 54672.22 88888.00 2015-03-08 21:34:19.500 067 12531.58 183.55 54672.20 88888.00 2015-03-08 21:34:19.625 067 12531.55 183.53 54672.20 88888.00 2015-03-08 21:34:19.750 067 12531.52 183.50 54672.20 88888.00 2015-03-08 21:34:19.875 067 12531.48 183.53 54672.20 88888.00 2015-03-08 21:34:20.000 067 12531.52 183.57 54672.20 88888.00 2015-03-08 21:34:20.125 067 12531.58 183.57 54672.18 88888.00 2015-03-08 21:34:20.250 067 12531.58 183.50 54672.15 88888.00 2015-03-08 21:34:20.375 067 12531.50 183.53 54672.15 88888.00 2015-03-08 21:34:20.500 067 12531.38 183.53 54672.12 88888.00 2015-03-08 21:34:20.625 067 12531.38 183.50 54672.10 88888.00 2015-03-08 21:34:20.750 067 12531.48 183.53 54672.12 88888.00 2015-03-08 21:34:20.875 067 12531.58 183.55 54672.12 88888.00 2015-03-08 21:34:21.000 067 12531.60 183.57 54672.12 88888.00 2015-03-08 21:34:21.125 067 12531.55 183.57 54672.12 88888.00 2015-03-08 21:34:21.250 067 12531.50 183.60 54672.12 88888.00 2015-03-08 21:34:21.375 067 12531.50 183.55 54672.07 88888.00 2015-03-08 21:34:21.500 067 12531.52 183.55 54672.07 88888.00 2015-03-08 21:34:21.625 067 12531.55 183.60 54672.05 88888.00 2015-03-08 21:34:21.750 067 12531.60 183.65 54672.10 88888.00 2015-03-08 21:34:21.875 067 12531.58 183.65 54672.10 88888.00 2015-03-08 21:34:22.000 067 12531.52 183.62 54672.10 88888.00 2015-03-08 21:34:22.125 067 12531.52 183.60 54672.12 88888.00 2015-03-08 21:34:22.250 067 12531.55 183.60 54672.15 88888.00 2015-03-08 21:34:22.375 067 12531.58 183.65 54672.15 88888.00 2015-03-08 21:34:22.500 067 12531.60 183.65 54672.12 88888.00 2015-03-08 21:34:22.625 067 12531.55 183.65 54672.10 88888.00 2015-03-08 21:34:22.750 067 12531.55 183.65 54672.07 88888.00 2015-03-08 21:34:22.875 067 12531.50 183.68 54672.07 88888.00 2015-03-08 21:34:23.000 067 12531.50 183.65 54672.10 88888.00 2015-03-08 21:34:23.125 067 12531.48 183.65 54672.07 88888.00 2015-03-08 21:34:23.250 067 12531.48 183.62 54672.07 88888.00 2015-03-08 21:34:23.375 067 12531.55 183.62 54672.10 88888.00 2015-03-08 21:34:23.500 067 12531.58 183.68 54672.10 88888.00 2015-03-08 21:34:23.625 067 12531.62 183.70 54672.12 88888.00 2015-03-08 21:34:23.750 067 12531.60 183.70 54672.10 88888.00 2015-03-08 21:34:23.875 067 12531.50 183.68 54672.07 88888.00 2015-03-08 21:34:24.000 067 12531.48 183.65 54672.03 88888.00 2015-03-08 21:34:24.125 067 12531.48 183.65 54672.03 88888.00 2015-03-08 21:34:24.250 067 12531.45 183.65 54672.10 88888.00 2015-03-08 21:34:24.375 067 12531.52 183.65 54672.07 88888.00 2015-03-08 21:34:24.500 067 12531.52 183.62 54672.05 88888.00 2015-03-08 21:34:24.625 067 12531.50 183.68 54672.05 88888.00 2015-03-08 21:34:24.750 067 12531.58 183.70 54672.10 88888.00 2015-03-08 21:34:24.875 067 12531.58 183.72 54672.05 88888.00 2015-03-08 21:34:25.000 067 12531.62 183.70 54672.03 88888.00 2015-03-08 21:34:25.125 067 12531.62 183.72 54672.03 88888.00 2015-03-08 21:34:25.250 067 12531.52 183.68 54672.03 88888.00 2015-03-08 21:34:25.375 067 12531.58 183.70 54672.05 88888.00 2015-03-08 21:34:25.500 067 12531.55 183.72 54672.03 88888.00 2015-03-08 21:34:25.625 067 12531.52 183.72 54672.00 88888.00 2015-03-08 21:34:25.750 067 12531.52 183.68 54672.00 88888.00 2015-03-08 21:34:25.875 067 12531.52 183.68 54672.00 88888.00 2015-03-08 21:34:26.000 067 12531.55 183.68 54672.03 88888.00 2015-03-08 21:34:26.125 067 12531.52 183.68 54672.03 88888.00 2015-03-08 21:34:26.250 067 12531.52 183.68 54672.05 88888.00 2015-03-08 21:34:26.375 067 12531.58 183.68 54672.05 88888.00 2015-03-08 21:34:26.500 067 12531.58 183.68 54672.05 88888.00 2015-03-08 21:34:26.625 067 12531.58 183.62 54672.03 88888.00 2015-03-08 21:34:26.750 067 12531.50 183.70 54672.03 88888.00 2015-03-08 21:34:26.875 067 12531.52 183.72 54672.03 88888.00 2015-03-08 21:34:27.000 067 12531.55 183.70 54672.03 88888.00 2015-03-08 21:34:27.125 067 12531.52 183.70 54672.05 88888.00 2015-03-08 21:34:27.250 067 12531.42 183.68 54672.03 88888.00 2015-03-08 21:34:27.375 067 12531.45 183.68 54672.03 88888.00 2015-03-08 21:34:27.500 067 12531.50 183.70 54672.03 88888.00 2015-03-08 21:34:27.625 067 12531.48 183.70 54672.03 88888.00 2015-03-08 21:34:27.750 067 12531.42 183.70 54672.03 88888.00 2015-03-08 21:34:27.875 067 12531.38 183.68 54672.00 88888.00 2015-03-08 21:34:28.000 067 12531.38 183.70 54672.00 88888.00 2015-03-08 21:34:28.125 067 12531.40 183.72 54672.03 88888.00 2015-03-08 21:34:28.250 067 12531.38 183.70 54672.03 88888.00 2015-03-08 21:34:28.375 067 12531.30 183.70 54672.00 88888.00 2015-03-08 21:34:28.500 067 12531.23 183.70 54672.00 88888.00 2015-03-08 21:34:28.625 067 12531.25 183.70 54672.00 88888.00 2015-03-08 21:34:28.750 067 12531.30 183.72 54672.00 88888.00 2015-03-08 21:34:28.875 067 12531.35 183.72 54672.00 88888.00 2015-03-08 21:34:29.000 067 12531.25 183.70 54672.00 88888.00 2015-03-08 21:34:29.125 067 12531.23 183.72 54672.00 88888.00 2015-03-08 21:34:29.250 067 12531.23 183.70 54672.00 88888.00 2015-03-08 21:34:29.375 067 12531.25 183.68 54672.03 88888.00 2015-03-08 21:34:29.500 067 12531.25 183.65 54672.03 88888.00 2015-03-08 21:34:29.625 067 12531.27 183.68 54672.00 88888.00 2015-03-08 21:34:29.750 067 12531.27 183.70 54672.03 88888.00 2015-03-08 21:34:29.875 067 12531.30 183.72 54672.00 88888.00 2015-03-08 21:34:30.000 067 12531.27 183.70 54672.00 88888.00 2015-03-08 21:34:30.125 067 12531.20 183.70 54672.00 88888.00 2015-03-08 21:34:30.250 067 12531.20 183.70 54672.00 88888.00 2015-03-08 21:34:30.375 067 12531.25 183.72 54672.03 88888.00 2015-03-08 21:34:30.500 067 12531.27 183.70 54672.03 88888.00 2015-03-08 21:34:30.625 067 12531.33 183.68 54672.03 88888.00 2015-03-08 21:34:30.750 067 12531.27 183.72 54672.03 88888.00 2015-03-08 21:34:30.875 067 12531.20 183.75 54672.03 88888.00 2015-03-08 21:34:31.000 067 12531.15 183.72 54672.03 88888.00 2015-03-08 21:34:31.125 067 12531.20 183.75 54672.03 88888.00 2015-03-08 21:34:31.250 067 12531.23 183.75 54672.03 88888.00 2015-03-08 21:34:31.375 067 12531.25 183.75 54672.03 88888.00 2015-03-08 21:34:31.500 067 12531.30 183.75 54672.03 88888.00 2015-03-08 21:34:31.625 067 12531.35 183.80 54672.03 88888.00 2015-03-08 21:34:31.750 067 12531.25 183.78 54671.97 88888.00 2015-03-08 21:34:31.875 067 12531.20 183.75 54671.97 88888.00 2015-03-08 21:34:32.000 067 12531.15 183.78 54672.00 88888.00 2015-03-08 21:34:32.125 067 12531.12 183.75 54672.00 88888.00 2015-03-08 21:34:32.250 067 12531.12 183.75 54672.00 88888.00 2015-03-08 21:34:32.375 067 12531.10 183.78 54672.00 88888.00 2015-03-08 21:34:32.500 067 12531.10 183.72 54672.00 88888.00 2015-03-08 21:34:32.625 067 12531.15 183.75 54672.00 88888.00 2015-03-08 21:34:32.750 067 12531.17 183.78 54671.97 88888.00 2015-03-08 21:34:32.875 067 12531.05 183.72 54671.97 88888.00 2015-03-08 21:34:33.000 067 12531.00 183.75 54671.97 88888.00 2015-03-08 21:34:33.125 067 12531.08 183.78 54672.00 88888.00 2015-03-08 21:34:33.250 067 12531.10 183.78 54672.03 88888.00 2015-03-08 21:34:33.375 067 12531.10 183.78 54672.03 88888.00 2015-03-08 21:34:33.500 067 12531.10 183.75 54672.00 88888.00 2015-03-08 21:34:33.625 067 12531.12 183.80 54672.03 88888.00 2015-03-08 21:34:33.750 067 12531.17 183.82 54672.03 88888.00 2015-03-08 21:34:33.875 067 12531.15 183.82 54672.03 88888.00 2015-03-08 21:34:34.000 067 12531.12 183.78 54672.00 88888.00 2015-03-08 21:34:34.125 067 12531.08 183.75 54672.00 88888.00 2015-03-08 21:34:34.250 067 12531.02 183.78 54671.97 88888.00 2015-03-08 21:34:34.375 067 12531.08 183.82 54672.00 88888.00 2015-03-08 21:34:34.500 067 12531.05 183.82 54672.00 88888.00 2015-03-08 21:34:34.625 067 12531.12 183.80 54672.03 88888.00 2015-03-08 21:34:34.750 067 12531.08 183.78 54672.00 88888.00 2015-03-08 21:34:34.875 067 12531.05 183.75 54672.00 88888.00 2015-03-08 21:34:35.000 067 12531.02 183.75 54671.97 88888.00 2015-03-08 21:34:35.125 067 12531.00 183.75 54671.97 88888.00 2015-03-08 21:34:35.250 067 12531.02 183.78 54672.00 88888.00 2015-03-08 21:34:35.375 067 12531.08 183.80 54672.00 88888.00 2015-03-08 21:34:35.500 067 12531.02 183.78 54671.97 88888.00 2015-03-08 21:34:35.625 067 12530.92 183.80 54671.97 88888.00 2015-03-08 21:34:35.750 067 12531.02 183.80 54671.97 88888.00 2015-03-08 21:34:35.875 067 12531.05 183.80 54671.95 88888.00 2015-03-08 21:34:36.000 067 12530.98 183.78 54671.97 88888.00 2015-03-08 21:34:36.125 067 12531.00 183.75 54671.95 88888.00 2015-03-08 21:34:36.250 067 12531.00 183.72 54671.95 88888.00 2015-03-08 21:34:36.375 067 12531.02 183.75 54671.93 88888.00 2015-03-08 21:34:36.500 067 12531.10 183.75 54671.90 88888.00 2015-03-08 21:34:36.625 067 12531.05 183.75 54671.90 88888.00 2015-03-08 21:34:36.750 067 12531.05 183.75 54671.90 88888.00 2015-03-08 21:34:36.875 067 12531.08 183.72 54671.93 88888.00 2015-03-08 21:34:37.000 067 12531.08 183.70 54671.93 88888.00 2015-03-08 21:34:37.125 067 12531.10 183.70 54671.93 88888.00 2015-03-08 21:34:37.250 067 12531.15 183.70 54671.93 88888.00 2015-03-08 21:34:37.375 067 12531.23 183.72 54671.90 88888.00 2015-03-08 21:34:37.500 067 12531.25 183.72 54671.90 88888.00 2015-03-08 21:34:37.625 067 12531.23 183.68 54671.88 88888.00 2015-03-08 21:34:37.750 067 12531.20 183.68 54671.88 88888.00 2015-03-08 21:34:37.875 067 12531.17 183.70 54671.85 88888.00 2015-03-08 21:34:38.000 067 12531.20 183.68 54671.82 88888.00 2015-03-08 21:34:38.125 067 12531.20 183.70 54671.85 88888.00 2015-03-08 21:34:38.250 067 12531.25 183.65 54671.88 88888.00 2015-03-08 21:34:38.375 067 12531.33 183.62 54671.88 88888.00 2015-03-08 21:34:38.500 067 12531.30 183.60 54671.88 88888.00 2015-03-08 21:34:38.625 067 12531.27 183.60 54671.88 88888.00 2015-03-08 21:34:38.750 067 12531.33 183.65 54671.88 88888.00 2015-03-08 21:34:38.875 067 12531.27 183.65 54671.85 88888.00 2015-03-08 21:34:39.000 067 12531.33 183.57 54671.82 88888.00 2015-03-08 21:34:39.125 067 12531.35 183.55 54671.82 88888.00 2015-03-08 21:34:39.250 067 12531.35 183.53 54671.82 88888.00 2015-03-08 21:34:39.375 067 12531.35 183.53 54671.80 88888.00 2015-03-08 21:34:39.500 067 12531.33 183.50 54671.80 88888.00 2015-03-08 21:34:39.625 067 12531.38 183.47 54671.80 88888.00 2015-03-08 21:34:39.750 067 12531.40 183.50 54671.78 88888.00 2015-03-08 21:34:39.875 067 12531.33 183.50 54671.75 88888.00 2015-03-08 21:34:40.000 067 12531.38 183.50 54671.78 88888.00 2015-03-08 21:34:40.125 067 12531.38 183.47 54671.75 88888.00 2015-03-08 21:34:40.250 067 12531.35 183.43 54671.78 88888.00 2015-03-08 21:34:40.375 067 12531.38 183.43 54671.72 88888.00 2015-03-08 21:34:40.500 067 12531.38 183.43 54671.72 88888.00 2015-03-08 21:34:40.625 067 12531.42 183.38 54671.75 88888.00 2015-03-08 21:34:40.750 067 12531.40 183.38 54671.75 88888.00 2015-03-08 21:34:40.875 067 12531.38 183.35 54671.75 88888.00 2015-03-08 21:34:41.000 067 12531.33 183.35 54671.70 88888.00 2015-03-08 21:34:41.125 067 12531.42 183.35 54671.72 88888.00 2015-03-08 21:34:41.250 067 12531.50 183.30 54671.70 88888.00 2015-03-08 21:34:41.375 067 12531.45 183.30 54671.70 88888.00 2015-03-08 21:34:41.500 067 12531.38 183.32 54671.70 88888.00 2015-03-08 21:34:41.625 067 12531.40 183.30 54671.75 88888.00 2015-03-08 21:34:41.750 067 12531.45 183.28 54671.72 88888.00 2015-03-08 21:34:41.875 067 12531.52 183.25 54671.68 88888.00 2015-03-08 21:34:42.000 067 12531.58 183.25 54671.70 88888.00 2015-03-08 21:34:42.125 067 12531.60 183.22 54671.70 88888.00 2015-03-08 21:34:42.250 067 12531.60 183.22 54671.68 88888.00 2015-03-08 21:34:42.375 067 12531.62 183.20 54671.65 88888.00 2015-03-08 21:34:42.500 067 12531.60 183.20 54671.62 88888.00 2015-03-08 21:34:42.625 067 12531.60 183.20 54671.65 88888.00 2015-03-08 21:34:42.750 067 12531.65 183.20 54671.68 88888.00 2015-03-08 21:34:42.875 067 12531.58 183.15 54671.70 88888.00 2015-03-08 21:34:43.000 067 12531.60 183.12 54671.65 88888.00 2015-03-08 21:34:43.125 067 12531.67 183.12 54671.70 88888.00 2015-03-08 21:34:43.250 067 12531.70 183.10 54671.70 88888.00 2015-03-08 21:34:43.375 067 12531.70 183.12 54671.70 88888.00 2015-03-08 21:34:43.500 067 12531.62 183.12 54671.72 88888.00 2015-03-08 21:34:43.625 067 12531.62 183.12 54671.75 88888.00 2015-03-08 21:34:43.750 067 12531.65 183.10 54671.70 88888.00 2015-03-08 21:34:43.875 067 12531.73 183.07 54671.70 88888.00 2015-03-08 21:34:44.000 067 12531.75 183.05 54671.65 88888.00 2015-03-08 21:34:44.125 067 12531.75 183.05 54671.68 88888.00 2015-03-08 21:34:44.250 067 12531.67 183.03 54671.68 88888.00 2015-03-08 21:34:44.375 067 12531.67 183.00 54671.68 88888.00 2015-03-08 21:34:44.500 067 12531.60 182.97 54671.68 88888.00 2015-03-08 21:34:44.625 067 12531.65 183.00 54671.65 88888.00 2015-03-08 21:34:44.750 067 12531.75 182.97 54671.68 88888.00 2015-03-08 21:34:44.875 067 12531.75 182.95 54671.68 88888.00 2015-03-08 21:34:45.000 067 12531.75 182.93 54671.62 88888.00 2015-03-08 21:34:45.125 067 12531.67 182.93 54671.65 88888.00 2015-03-08 21:34:45.250 067 12531.65 182.95 54671.65 88888.00 2015-03-08 21:34:45.375 067 12531.67 182.97 54671.62 88888.00 2015-03-08 21:34:45.500 067 12531.23 182.82 54672.00 88888.00 2015-03-08 21:34:45.625 067 12531.23 182.80 54672.00 88888.00 2015-03-08 21:34:45.750 067 12531.23 182.78 54672.00 88888.00 2015-03-08 21:34:45.875 067 12531.23 182.80 54672.00 88888.00 2015-03-08 21:34:46.000 067 12531.20 182.80 54672.03 88888.00 2015-03-08 21:34:46.125 067 12531.25 182.78 54672.00 88888.00 2015-03-08 21:34:46.250 067 12531.23 182.72 54672.03 88888.00 2015-03-08 21:34:46.375 067 12531.25 182.78 54672.03 88888.00 2015-03-08 21:34:46.500 067 12531.60 182.85 54671.62 88888.00 2015-03-08 21:34:46.625 067 12531.62 182.82 54671.60 88888.00 2015-03-08 21:34:46.750 067 12531.70 182.82 54671.60 88888.00 2015-03-08 21:34:46.875 067 12531.77 182.82 54671.65 88888.00 2015-03-08 21:34:47.000 067 12531.77 182.82 54671.62 88888.00 2015-03-08 21:34:47.125 067 12531.77 182.80 54671.62 88888.00 2015-03-08 21:34:47.250 067 12531.77 182.75 54671.60 88888.00 2015-03-08 21:34:47.375 067 12531.83 182.78 54671.62 88888.00 2015-03-08 21:34:47.500 067 12531.88 182.80 54671.60 88888.00 2015-03-08 21:34:47.625 067 12531.83 182.78 54671.60 88888.00 2015-03-08 21:34:47.750 067 12531.83 182.80 54671.57 88888.00 2015-03-08 21:34:47.875 067 12531.83 182.78 54671.60 88888.00 2015-03-08 21:34:48.000 067 12531.80 182.75 54671.57 88888.00 2015-03-08 21:34:48.125 067 12531.75 182.70 54671.62 88888.00 2015-03-08 21:34:48.250 067 12531.77 182.70 54671.62 88888.00 2015-03-08 21:34:48.375 067 12531.83 182.68 54671.62 88888.00 2015-03-08 21:34:48.500 067 12531.80 182.68 54671.60 88888.00 2015-03-08 21:34:48.625 067 12531.77 182.65 54671.60 88888.00 2015-03-08 21:34:48.750 067 12531.77 182.65 54671.57 88888.00 2015-03-08 21:34:48.875 067 12531.75 182.62 54671.57 88888.00 2015-03-08 21:34:49.000 067 12531.75 182.60 54671.57 88888.00 2015-03-08 21:34:49.125 067 12531.75 182.60 54671.57 88888.00 2015-03-08 21:34:49.250 067 12531.70 182.60 54671.60 88888.00 2015-03-08 21:34:49.375 067 12531.77 182.57 54671.57 88888.00 2015-03-08 21:34:49.500 067 12531.80 182.57 54671.57 88888.00 2015-03-08 21:34:49.625 067 12531.83 182.53 54671.60 88888.00 2015-03-08 21:34:49.750 067 12531.83 182.50 54671.55 88888.00 2015-03-08 21:34:49.875 067 12531.83 182.50 54671.57 88888.00 2015-03-08 21:34:50.000 067 12531.88 182.47 54671.57 88888.00 2015-03-08 21:34:50.125 067 12531.90 182.47 54671.57 88888.00 2015-03-08 21:34:50.250 067 12531.90 182.43 54671.60 88888.00 2015-03-08 21:34:50.375 067 12531.95 182.43 54671.60 88888.00 2015-03-08 21:34:50.500 067 12531.92 182.43 54671.60 88888.00 2015-03-08 21:34:50.625 067 12531.92 182.40 54671.57 88888.00 2015-03-08 21:34:50.750 067 12531.95 182.40 54671.60 88888.00 2015-03-08 21:34:50.875 067 12531.98 182.40 54671.62 88888.00 2015-03-08 21:34:51.000 067 12531.95 182.40 54671.62 88888.00 2015-03-08 21:34:51.125 067 12531.92 182.38 54671.65 88888.00 2015-03-08 21:34:51.250 067 12531.98 182.35 54671.62 88888.00 2015-03-08 21:34:51.375 067 12532.00 182.32 54671.65 88888.00 2015-03-08 21:34:51.500 067 12531.98 182.30 54671.60 88888.00 2015-03-08 21:34:51.625 067 12531.88 182.28 54671.57 88888.00 2015-03-08 21:34:51.750 067 12531.88 182.25 54671.57 88888.00 2015-03-08 21:34:51.875 067 12531.95 182.22 54671.62 88888.00 2015-03-08 21:34:52.000 067 12531.98 182.22 54671.60 88888.00 2015-03-08 21:34:52.125 067 12531.95 182.22 54671.57 88888.00 2015-03-08 21:34:52.250 067 12531.92 182.15 54671.55 88888.00 2015-03-08 21:34:52.375 067 12531.92 182.12 54671.55 88888.00 2015-03-08 21:34:52.500 067 12531.90 182.12 54671.57 88888.00 2015-03-08 21:34:52.625 067 12531.95 182.07 54671.57 88888.00 2015-03-08 21:34:52.750 067 12532.00 182.10 54671.57 88888.00 2015-03-08 21:34:52.875 067 12532.00 182.07 54671.57 88888.00 2015-03-08 21:34:53.000 067 12531.98 182.07 54671.53 88888.00 2015-03-08 21:34:53.125 067 12531.98 182.07 54671.60 88888.00 2015-03-08 21:34:53.250 067 12531.92 182.03 54671.55 88888.00 2015-03-08 21:34:53.375 067 12531.98 182.05 54671.53 88888.00 2015-03-08 21:34:53.500 067 12532.05 182.05 54671.53 88888.00 2015-03-08 21:34:53.625 067 12532.00 182.03 54671.53 88888.00 2015-03-08 21:34:53.750 067 12531.98 182.03 54671.55 88888.00 2015-03-08 21:34:53.875 067 12531.98 181.97 54671.55 88888.00 2015-03-08 21:34:54.000 067 12531.98 182.00 54671.55 88888.00 2015-03-08 21:34:54.125 067 12531.98 181.97 54671.57 88888.00 2015-03-08 21:34:54.250 067 12532.00 182.00 54671.57 88888.00 2015-03-08 21:34:54.375 067 12532.05 182.00 54671.55 88888.00 2015-03-08 21:34:54.500 067 12532.10 181.95 54671.57 88888.00 2015-03-08 21:34:54.625 067 12532.05 181.95 54671.55 88888.00 2015-03-08 21:34:54.750 067 12532.10 181.90 54671.55 88888.00 2015-03-08 21:34:54.875 067 12532.08 181.90 54671.47 88888.00 2015-03-08 21:34:55.000 067 12532.08 181.88 54671.53 88888.00 2015-03-08 21:34:55.125 067 12532.08 181.93 54671.55 88888.00 2015-03-08 21:34:55.250 067 12532.08 181.90 54671.55 88888.00 2015-03-08 21:34:55.375 067 12532.12 181.88 54671.53 88888.00 2015-03-08 21:34:55.500 067 12532.10 181.85 54671.53 88888.00 2015-03-08 21:34:55.625 067 12532.02 181.82 54671.50 88888.00 2015-03-08 21:34:55.750 067 12532.02 181.82 54671.53 88888.00 2015-03-08 21:34:55.875 067 12532.05 181.82 54671.53 88888.00 2015-03-08 21:34:56.000 067 12532.02 181.78 54671.50 88888.00 2015-03-08 21:34:56.125 067 12532.05 181.85 54671.53 88888.00 2015-03-08 21:34:56.250 067 12532.08 181.82 54671.53 88888.00 2015-03-08 21:34:56.375 067 12532.10 181.80 54671.50 88888.00 2015-03-08 21:34:56.500 067 12532.08 181.82 54671.50 88888.00 2015-03-08 21:34:56.625 067 12532.17 181.82 54671.47 88888.00 2015-03-08 21:34:56.750 067 12532.20 181.82 54671.47 88888.00 2015-03-08 21:34:56.875 067 12532.20 181.85 54671.47 88888.00 2015-03-08 21:34:57.000 067 12532.25 181.85 54671.47 88888.00 2015-03-08 21:34:57.125 067 12532.27 181.82 54671.45 88888.00 2015-03-08 21:34:57.250 067 12532.23 181.82 54671.45 88888.00 2015-03-08 21:34:57.375 067 12532.25 181.82 54671.45 88888.00 2015-03-08 21:34:57.500 067 12532.30 181.82 54671.47 88888.00 2015-03-08 21:34:57.625 067 12532.40 181.80 54671.50 88888.00 2015-03-08 21:34:57.750 067 12532.40 181.80 54671.50 88888.00 2015-03-08 21:34:57.875 067 12532.42 181.80 54671.47 88888.00 2015-03-08 21:34:58.000 067 12532.40 181.80 54671.45 88888.00 2015-03-08 21:34:58.125 067 12532.42 181.82 54671.45 88888.00 2015-03-08 21:34:58.250 067 12532.38 181.80 54671.45 88888.00 2015-03-08 21:34:58.375 067 12532.42 181.80 54671.43 88888.00 2015-03-08 21:34:58.500 067 12532.40 181.82 54671.43 88888.00 2015-03-08 21:34:58.625 067 12532.45 181.82 54671.43 88888.00 2015-03-08 21:34:58.750 067 12532.55 181.82 54671.40 88888.00 2015-03-08 21:34:58.875 067 12532.58 181.82 54671.40 88888.00 2015-03-08 21:34:59.000 067 12532.55 181.82 54671.40 88888.00 2015-03-08 21:34:59.125 067 12532.52 181.85 54671.43 88888.00 2015-03-08 21:34:59.250 067 12532.50 181.82 54671.43 88888.00 2015-03-08 21:34:59.375 067 12532.50 181.82 54671.38 88888.00 2015-03-08 21:34:59.500 067 12532.52 181.85 54671.35 88888.00 2015-03-08 21:34:59.625 067 12532.60 181.82 54671.35 88888.00 2015-03-08 21:34:59.750 067 12532.62 181.82 54671.35 88888.00 2015-03-08 21:34:59.875 067 12532.70 181.85 54671.32 88888.00 2015-03-08 21:35:00.000 067 12532.70 181.85 54671.35 88888.00 2015-03-08 21:35:00.125 067 12532.73 181.85 54671.32 88888.00 2015-03-08 21:35:00.250 067 12532.67 181.82 54671.30 88888.00 2015-03-08 21:35:00.375 067 12532.65 181.85 54671.32 88888.00 2015-03-08 21:35:00.500 067 12532.60 181.80 54671.32 88888.00 2015-03-08 21:35:00.625 067 12532.70 181.82 54671.32 88888.00 2015-03-08 21:35:00.750 067 12532.75 181.82 54671.38 88888.00 2015-03-08 21:35:00.875 067 12532.70 181.85 54671.38 88888.00 2015-03-08 21:35:01.000 067 12532.67 181.82 54671.38 88888.00 2015-03-08 21:35:01.125 067 12532.70 181.82 54671.40 88888.00 2015-03-08 21:35:01.250 067 12532.75 181.85 54671.38 88888.00 2015-03-08 21:35:01.375 067 12532.83 181.85 54671.35 88888.00 2015-03-08 21:35:01.500 067 12532.83 181.88 54671.35 88888.00 2015-03-08 21:35:01.625 067 12532.83 181.85 54671.35 88888.00 2015-03-08 21:35:01.750 067 12532.80 181.85 54671.32 88888.00 2015-03-08 21:35:01.875 067 12532.80 181.85 54671.32 88888.00 2015-03-08 21:35:02.000 067 12532.77 181.85 54671.32 88888.00 2015-03-08 21:35:02.125 067 12532.80 181.90 54671.35 88888.00 2015-03-08 21:35:02.250 067 12532.85 181.88 54671.40 88888.00 2015-03-08 21:35:02.375 067 12532.95 181.93 54671.35 88888.00 2015-03-08 21:35:02.500 067 12532.92 181.93 54671.32 88888.00 2015-03-08 21:35:02.625 067 12532.90 181.93 54671.30 88888.00 2015-03-08 21:35:02.750 067 12532.85 181.93 54671.30 88888.00 2015-03-08 21:35:02.875 067 12532.88 181.93 54671.30 88888.00 2015-03-08 21:35:03.000 067 12532.90 181.95 54671.30 88888.00 2015-03-08 21:35:03.125 067 12532.90 181.97 54671.35 88888.00 2015-03-08 21:35:03.250 067 12532.88 181.95 54671.35 88888.00 2015-03-08 21:35:03.375 067 12532.88 181.93 54671.32 88888.00 2015-03-08 21:35:03.500 067 12532.92 181.97 54671.32 88888.00 2015-03-08 21:35:03.625 067 12532.98 182.00 54671.38 88888.00 2015-03-08 21:35:03.750 067 12532.92 181.95 54671.35 88888.00 2015-03-08 21:35:03.875 067 12532.98 181.95 54671.35 88888.00 2015-03-08 21:35:04.000 067 12533.00 181.97 54671.32 88888.00 2015-03-08 21:35:04.125 067 12532.98 181.95 54671.30 88888.00 2015-03-08 21:35:04.250 067 12532.98 181.95 54671.30 88888.00 2015-03-08 21:35:04.375 067 12532.98 181.97 54671.32 88888.00 2015-03-08 21:35:04.500 067 12532.92 182.00 54671.32 88888.00 2015-03-08 21:35:04.625 067 12532.90 181.95 54671.35 88888.00 2015-03-08 21:35:04.750 067 12532.90 181.95 54671.35 88888.00 2015-03-08 21:35:04.875 067 12532.95 181.97 54671.35 88888.00 2015-03-08 21:35:05.000 067 12532.92 181.95 54671.32 88888.00 2015-03-08 21:35:05.125 067 12532.98 182.00 54671.32 88888.00 2015-03-08 21:35:05.250 067 12532.90 181.97 54671.38 88888.00 2015-03-08 21:35:05.375 067 12532.90 182.05 54671.35 88888.00 2015-03-08 21:35:05.500 067 12532.83 182.05 54671.38 88888.00 2015-03-08 21:35:05.625 067 12532.85 182.03 54671.38 88888.00 2015-03-08 21:35:05.750 067 12532.85 182.03 54671.38 88888.00 2015-03-08 21:35:05.875 067 12532.83 182.00 54671.35 88888.00 2015-03-08 21:35:06.000 067 12532.83 182.03 54671.38 88888.00 2015-03-08 21:35:06.125 067 12532.80 182.03 54671.38 88888.00 2015-03-08 21:35:06.250 067 12532.80 182.05 54671.38 88888.00 2015-03-08 21:35:06.375 067 12532.85 182.03 54671.40 88888.00 2015-03-08 21:35:06.500 067 12532.88 182.07 54671.38 88888.00 2015-03-08 21:35:06.625 067 12532.83 182.03 54671.35 88888.00 2015-03-08 21:35:06.750 067 12532.75 182.07 54671.32 88888.00 2015-03-08 21:35:06.875 067 12532.70 182.10 54671.40 88888.00 2015-03-08 21:35:07.000 067 12532.70 182.10 54671.40 88888.00 2015-03-08 21:35:07.125 067 12532.73 182.12 54671.40 88888.00 2015-03-08 21:35:07.250 067 12532.73 182.10 54671.40 88888.00 2015-03-08 21:35:07.375 067 12532.70 182.07 54671.40 88888.00 2015-03-08 21:35:07.500 067 12532.62 182.10 54671.40 88888.00 2015-03-08 21:35:07.625 067 12532.67 182.12 54671.40 88888.00 2015-03-08 21:35:07.750 067 12532.67 182.12 54671.38 88888.00 2015-03-08 21:35:07.875 067 12532.62 182.12 54671.38 88888.00 2015-03-08 21:35:08.000 067 12532.62 182.12 54671.38 88888.00 2015-03-08 21:35:08.125 067 12532.67 182.15 54671.40 88888.00 2015-03-08 21:35:08.250 067 12532.65 182.12 54671.40 88888.00 2015-03-08 21:35:08.375 067 12532.62 182.15 54671.38 88888.00 2015-03-08 21:35:08.500 067 12532.67 182.20 54671.40 88888.00 2015-03-08 21:35:08.625 067 12532.70 182.18 54671.43 88888.00 2015-03-08 21:35:08.750 067 12532.73 182.20 54671.45 88888.00 2015-03-08 21:35:08.875 067 12532.73 182.20 54671.43 88888.00 2015-03-08 21:35:09.000 067 12532.67 182.18 54671.47 88888.00 2015-03-08 21:35:09.125 067 12532.65 182.20 54671.47 88888.00 2015-03-08 21:35:09.250 067 12532.62 182.20 54671.47 88888.00 2015-03-08 21:35:09.375 067 12532.67 182.22 54671.40 88888.00 2015-03-08 21:35:09.500 067 12532.58 182.28 54671.45 88888.00 2015-03-08 21:35:09.625 067 12532.50 182.28 54671.45 88888.00 2015-03-08 21:35:09.750 067 12532.48 182.25 54671.45 88888.00 2015-03-08 21:35:09.875 067 12532.52 182.28 54671.43 88888.00 2015-03-08 21:35:10.000 067 12532.52 182.25 54671.43 88888.00 2015-03-08 21:35:10.125 067 12532.52 182.30 54671.45 88888.00 2015-03-08 21:35:10.250 067 12532.55 182.30 54671.45 88888.00 2015-03-08 21:35:10.375 067 12532.58 182.32 54671.45 88888.00 2015-03-08 21:35:10.500 067 12532.58 182.30 54671.45 88888.00 2015-03-08 21:35:10.625 067 12532.55 182.30 54671.45 88888.00 2015-03-08 21:35:10.750 067 12532.55 182.30 54671.45 88888.00 2015-03-08 21:35:10.875 067 12532.55 182.28 54671.45 88888.00 2015-03-08 21:35:11.000 067 12532.58 182.30 54671.45 88888.00 2015-03-08 21:35:11.125 067 12532.55 182.32 54671.47 88888.00 2015-03-08 21:35:11.250 067 12532.55 182.32 54671.47 88888.00 2015-03-08 21:35:11.375 067 12532.52 182.32 54671.45 88888.00 2015-03-08 21:35:11.500 067 12532.52 182.30 54671.45 88888.00 2015-03-08 21:35:11.625 067 12532.50 182.30 54671.43 88888.00 2015-03-08 21:35:11.750 067 12532.48 182.32 54671.45 88888.00 2015-03-08 21:35:11.875 067 12532.48 182.30 54671.45 88888.00 2015-03-08 21:35:12.000 067 12532.45 182.30 54671.43 88888.00 2015-03-08 21:35:12.125 067 12532.40 182.28 54671.45 88888.00 2015-03-08 21:35:12.250 067 12532.48 182.28 54671.45 88888.00 2015-03-08 21:35:12.375 067 12532.50 182.32 54671.47 88888.00 2015-03-08 21:35:12.500 067 12532.55 182.32 54671.45 88888.00 2015-03-08 21:35:12.625 067 12532.55 182.32 54671.45 88888.00 2015-03-08 21:35:12.750 067 12532.58 182.35 54671.50 88888.00 2015-03-08 21:35:12.875 067 12532.58 182.35 54671.47 88888.00 2015-03-08 21:35:13.000 067 12532.55 182.32 54671.43 88888.00 2015-03-08 21:35:13.125 067 12532.52 182.30 54671.45 88888.00 2015-03-08 21:35:13.250 067 12532.55 182.25 54671.47 88888.00 2015-03-08 21:35:13.375 067 12532.60 182.30 54671.50 88888.00 2015-03-08 21:35:13.500 067 12532.58 182.32 54671.50 88888.00 2015-03-08 21:35:13.625 067 12532.45 182.30 54671.47 88888.00 2015-03-08 21:35:13.750 067 12532.42 182.28 54671.45 88888.00 2015-03-08 21:35:13.875 067 12532.40 182.30 54671.50 88888.00 2015-03-08 21:35:14.000 067 12532.45 182.30 54671.50 88888.00 2015-03-08 21:35:14.125 067 12532.52 182.30 54671.53 88888.00 2015-03-08 21:35:14.250 067 12532.52 182.25 54671.53 88888.00 2015-03-08 21:35:14.375 067 12532.52 182.25 54671.50 88888.00 2015-03-08 21:35:14.500 067 12532.48 182.28 54671.50 88888.00 2015-03-08 21:35:14.625 067 12532.52 182.25 54671.53 88888.00 2015-03-08 21:35:14.750 067 12532.50 182.25 54671.53 88888.00 2015-03-08 21:35:14.875 067 12532.50 182.28 54671.50 88888.00 2015-03-08 21:35:15.000 067 12532.55 182.25 54671.50 88888.00 2015-03-08 21:35:15.125 067 12532.55 182.22 54671.53 88888.00 2015-03-08 21:35:15.250 067 12532.55 182.22 54671.55 88888.00 2015-03-08 21:35:15.375 067 12532.62 182.22 54671.53 88888.00 2015-03-08 21:35:15.500 067 12532.55 182.20 54671.53 88888.00 2015-03-08 21:35:15.625 067 12532.50 182.18 54671.47 88888.00 2015-03-08 21:35:15.750 067 12532.48 182.20 54671.53 88888.00 2015-03-08 21:35:15.875 067 12532.55 182.18 54671.53 88888.00 2015-03-08 21:35:16.000 067 12532.62 182.25 54671.53 88888.00 2015-03-08 21:35:16.125 067 12532.62 182.25 54671.50 88888.00 2015-03-08 21:35:16.250 067 12532.55 182.20 54671.53 88888.00 2015-03-08 21:35:16.375 067 12532.58 182.25 54671.47 88888.00 2015-03-08 21:35:16.500 067 12532.62 182.25 54671.50 88888.00 2015-03-08 21:35:16.625 067 12532.65 182.20 54671.53 88888.00 2015-03-08 21:35:16.750 067 12532.75 182.20 54671.50 88888.00 2015-03-08 21:35:16.875 067 12532.83 182.22 54671.47 88888.00 2015-03-08 21:35:17.000 067 12532.83 182.22 54671.45 88888.00 2015-03-08 21:35:17.125 067 12532.77 182.22 54671.47 88888.00 2015-03-08 21:35:17.250 067 12532.80 182.20 54671.47 88888.00 2015-03-08 21:35:17.375 067 12532.88 182.20 54671.50 88888.00 2015-03-08 21:35:17.500 067 12532.88 182.25 54671.53 88888.00 2015-03-08 21:35:17.625 067 12532.88 182.28 54671.50 88888.00 2015-03-08 21:35:17.750 067 12532.90 182.25 54671.47 88888.00 2015-03-08 21:35:17.875 067 12532.90 182.25 54671.45 88888.00 2015-03-08 21:35:18.000 067 12532.90 182.25 54671.45 88888.00 2015-03-08 21:35:18.125 067 12532.95 182.25 54671.47 88888.00 2015-03-08 21:35:18.250 067 12532.92 182.25 54671.47 88888.00 2015-03-08 21:35:18.375 067 12532.92 182.25 54671.45 88888.00 2015-03-08 21:35:18.500 067 12532.92 182.22 54671.45 88888.00 2015-03-08 21:35:18.625 067 12532.95 182.25 54671.47 88888.00 2015-03-08 21:35:18.750 067 12532.95 182.25 54671.45 88888.00 2015-03-08 21:35:18.875 067 12532.95 182.25 54671.45 88888.00 2015-03-08 21:35:19.000 067 12533.00 182.28 54671.43 88888.00 2015-03-08 21:35:19.125 067 12533.08 182.30 54671.40 88888.00 2015-03-08 21:35:19.250 067 12533.12 182.25 54671.43 88888.00 2015-03-08 21:35:19.375 067 12533.12 182.28 54671.40 88888.00 2015-03-08 21:35:19.500 067 12533.12 182.28 54671.45 88888.00 2015-03-08 21:35:19.625 067 12533.17 182.30 54671.45 88888.00 2015-03-08 21:35:19.750 067 12533.23 182.28 54671.43 88888.00 2015-03-08 21:35:19.875 067 12533.17 182.28 54671.40 88888.00 2015-03-08 21:35:20.000 067 12533.25 182.25 54671.38 88888.00 2015-03-08 21:35:20.125 067 12533.27 182.30 54671.40 88888.00 2015-03-08 21:35:20.250 067 12533.25 182.28 54671.38 88888.00 2015-03-08 21:35:20.375 067 12533.27 182.30 54671.40 88888.00 2015-03-08 21:35:20.500 067 12533.25 182.30 54671.40 88888.00 2015-03-08 21:35:20.625 067 12533.25 182.30 54671.40 88888.00 2015-03-08 21:35:20.750 067 12533.27 182.30 54671.35 88888.00 2015-03-08 21:35:20.875 067 12533.38 182.32 54671.38 88888.00 2015-03-08 21:35:21.000 067 12533.50 182.32 54671.38 88888.00 2015-03-08 21:35:21.125 067 12533.52 182.30 54671.38 88888.00 2015-03-08 21:35:21.250 067 12533.48 182.30 54671.35 88888.00 2015-03-08 21:35:21.375 067 12533.42 182.32 54671.32 88888.00 2015-03-08 21:35:21.500 067 12533.42 182.38 54671.35 88888.00 2015-03-08 21:35:21.625 067 12533.45 182.38 54671.32 88888.00 2015-03-08 21:35:21.750 067 12533.55 182.38 54671.38 88888.00 2015-03-08 21:35:21.875 067 12533.58 182.38 54671.40 88888.00 2015-03-08 21:35:22.000 067 12533.58 182.38 54671.38 88888.00 2015-03-08 21:35:22.125 067 12533.58 182.40 54671.38 88888.00 2015-03-08 21:35:22.250 067 12533.58 182.38 54671.38 88888.00 2015-03-08 21:35:22.375 067 12533.60 182.38 54671.32 88888.00 2015-03-08 21:35:22.500 067 12533.62 182.38 54671.30 88888.00 2015-03-08 21:35:22.625 067 12533.70 182.40 54671.32 88888.00 2015-03-08 21:35:22.750 067 12533.77 182.43 54671.35 88888.00 2015-03-08 21:35:22.875 067 12533.73 182.43 54671.32 88888.00 2015-03-08 21:35:23.000 067 12533.73 182.40 54671.32 88888.00 2015-03-08 21:35:23.125 067 12533.77 182.40 54671.32 88888.00 2015-03-08 21:35:23.250 067 12533.75 182.38 54671.30 88888.00 2015-03-08 21:35:23.375 067 12533.73 182.40 54671.32 88888.00 2015-03-08 21:35:23.500 067 12533.75 182.43 54671.30 88888.00 2015-03-08 21:35:23.625 067 12533.80 182.43 54671.32 88888.00 2015-03-08 21:35:23.750 067 12533.80 182.43 54671.30 88888.00 2015-03-08 21:35:23.875 067 12533.77 182.40 54671.32 88888.00 2015-03-08 21:35:24.000 067 12533.85 182.43 54671.30 88888.00 2015-03-08 21:35:24.125 067 12533.92 182.40 54671.32 88888.00 2015-03-08 21:35:24.250 067 12533.92 182.35 54671.32 88888.00 2015-03-08 21:35:24.375 067 12533.95 182.40 54671.32 88888.00 2015-03-08 21:35:24.500 067 12533.95 182.43 54671.32 88888.00 2015-03-08 21:35:24.625 067 12533.98 182.40 54671.32 88888.00 2015-03-08 21:35:24.750 067 12533.90 182.40 54671.32 88888.00 2015-03-08 21:35:24.875 067 12533.88 182.40 54671.35 88888.00 2015-03-08 21:35:25.000 067 12533.88 182.38 54671.30 88888.00 2015-03-08 21:35:25.125 067 12533.90 182.40 54671.32 88888.00 2015-03-08 21:35:25.250 067 12533.85 182.38 54671.32 88888.00 2015-03-08 21:35:25.375 067 12533.90 182.38 54671.35 88888.00 2015-03-08 21:35:25.500 067 12533.95 182.38 54671.30 88888.00 2015-03-08 21:35:25.625 067 12534.00 182.38 54671.30 88888.00 2015-03-08 21:35:25.750 067 12534.08 182.35 54671.30 88888.00 2015-03-08 21:35:25.875 067 12534.08 182.32 54671.28 88888.00 2015-03-08 21:35:26.000 067 12534.05 182.32 54671.28 88888.00 2015-03-08 21:35:26.125 067 12534.05 182.32 54671.35 88888.00 2015-03-08 21:35:26.250 067 12534.10 182.28 54671.32 88888.00 2015-03-08 21:35:26.375 067 12534.10 182.28 54671.32 88888.00 2015-03-08 21:35:26.500 067 12534.05 182.25 54671.35 88888.00 2015-03-08 21:35:26.625 067 12534.05 182.30 54671.38 88888.00 2015-03-08 21:35:26.750 067 12534.02 182.28 54671.38 88888.00 2015-03-08 21:35:26.875 067 12534.02 182.25 54671.40 88888.00 2015-03-08 21:35:27.000 067 12534.02 182.25 54671.35 88888.00 2015-03-08 21:35:27.125 067 12534.00 182.25 54671.38 88888.00 2015-03-08 21:35:27.250 067 12533.98 182.20 54671.38 88888.00 2015-03-08 21:35:27.375 067 12534.00 182.20 54671.38 88888.00 2015-03-08 21:35:27.500 067 12533.95 182.20 54671.35 88888.00 2015-03-08 21:35:27.625 067 12533.98 182.20 54671.38 88888.00 2015-03-08 21:35:27.750 067 12534.02 182.20 54671.38 88888.00 2015-03-08 21:35:27.875 067 12534.00 182.15 54671.38 88888.00 2015-03-08 21:35:28.000 067 12534.02 182.12 54671.40 88888.00 2015-03-08 21:35:28.125 067 12534.08 182.10 54671.40 88888.00 2015-03-08 21:35:28.250 067 12534.00 182.10 54671.40 88888.00 2015-03-08 21:35:28.375 067 12534.00 182.10 54671.43 88888.00 2015-03-08 21:35:28.500 067 12533.98 182.10 54671.45 88888.00 2015-03-08 21:35:28.625 067 12533.98 182.07 54671.45 88888.00 2015-03-08 21:35:28.750 067 12534.02 182.07 54671.47 88888.00 2015-03-08 21:35:28.875 067 12534.08 182.05 54671.45 88888.00 2015-03-08 21:35:29.000 067 12534.10 182.05 54671.45 88888.00 2015-03-08 21:35:29.125 067 12534.00 182.05 54671.47 88888.00 2015-03-08 21:35:29.250 067 12533.95 182.03 54671.47 88888.00 2015-03-08 21:35:29.375 067 12533.90 182.00 54671.45 88888.00 2015-03-08 21:35:29.500 067 12533.95 182.03 54671.45 88888.00 2015-03-08 21:35:29.625 067 12533.95 182.03 54671.45 88888.00 2015-03-08 21:35:29.750 067 12533.88 181.97 54671.45 88888.00 2015-03-08 21:35:29.875 067 12533.83 182.00 54671.45 88888.00 2015-03-08 21:35:30.000 067 12533.88 181.97 54671.45 88888.00 2015-03-08 21:35:30.125 067 12533.90 181.95 54671.47 88888.00 2015-03-08 21:35:30.250 067 12533.83 181.95 54671.47 88888.00 2015-03-08 21:35:30.375 067 12533.83 181.95 54671.50 88888.00 2015-03-08 21:35:30.500 067 12533.83 181.95 54671.50 88888.00 2015-03-08 21:35:30.625 067 12533.80 181.95 54671.50 88888.00 2015-03-08 21:35:30.750 067 12533.80 181.90 54671.53 88888.00 2015-03-08 21:35:30.875 067 12533.85 181.88 54671.55 88888.00 2015-03-08 21:35:31.000 067 12533.85 181.88 54671.53 88888.00 2015-03-08 21:35:31.125 067 12533.83 181.90 54671.53 88888.00 2015-03-08 21:35:31.250 067 12533.75 181.90 54671.55 88888.00 2015-03-08 21:35:31.375 067 12533.73 181.90 54671.57 88888.00 2015-03-08 21:35:31.500 067 12533.77 181.90 54671.57 88888.00 2015-03-08 21:35:31.625 067 12533.75 181.90 54671.53 88888.00 2015-03-08 21:35:31.750 067 12533.70 181.90 54671.55 88888.00 2015-03-08 21:35:31.875 067 12533.67 181.90 54671.57 88888.00 2015-03-08 21:35:32.000 067 12533.65 181.85 54671.57 88888.00 2015-03-08 21:35:32.125 067 12533.67 181.82 54671.57 88888.00 2015-03-08 21:35:32.250 067 12533.67 181.80 54671.57 88888.00 2015-03-08 21:35:32.375 067 12533.75 181.82 54671.57 88888.00 2015-03-08 21:35:32.500 067 12533.77 181.88 54671.65 88888.00 2015-03-08 21:35:32.625 067 12533.75 181.88 54671.62 88888.00 2015-03-08 21:35:32.750 067 12533.75 181.82 54671.60 88888.00 2015-03-08 21:35:32.875 067 12533.67 181.80 54671.57 88888.00 2015-03-08 21:35:33.000 067 12533.60 181.78 54671.55 88888.00 2015-03-08 21:35:33.125 067 12533.60 181.78 54671.60 88888.00 2015-03-08 21:35:33.250 067 12533.62 181.78 54671.65 88888.00 2015-03-08 21:35:33.375 067 12533.62 181.78 54671.62 88888.00 2015-03-08 21:35:33.500 067 12533.62 181.75 54671.60 88888.00 2015-03-08 21:35:33.625 067 12533.67 181.72 54671.62 88888.00 2015-03-08 21:35:33.750 067 12533.67 181.75 54671.68 88888.00 2015-03-08 21:35:33.875 067 12533.58 181.78 54671.70 88888.00 2015-03-08 21:35:34.000 067 12533.52 181.75 54671.68 88888.00 2015-03-08 21:35:34.125 067 12533.52 181.75 54671.70 88888.00 2015-03-08 21:35:34.250 067 12533.55 181.72 54671.68 88888.00 2015-03-08 21:35:34.375 067 12533.60 181.72 54671.68 88888.00 2015-03-08 21:35:34.500 067 12533.58 181.72 54671.70 88888.00 2015-03-08 21:35:34.625 067 12533.62 181.72 54671.75 88888.00 2015-03-08 21:35:34.750 067 12533.62 181.72 54671.78 88888.00 2015-03-08 21:35:34.875 067 12533.58 181.75 54671.72 88888.00 2015-03-08 21:35:35.000 067 12533.58 181.72 54671.72 88888.00 2015-03-08 21:35:35.125 067 12533.52 181.72 54671.72 88888.00 2015-03-08 21:35:35.250 067 12533.48 181.70 54671.75 88888.00 2015-03-08 21:35:35.375 067 12533.50 181.70 54671.78 88888.00 2015-03-08 21:35:35.500 067 12533.48 181.72 54671.78 88888.00 2015-03-08 21:35:35.625 067 12533.48 181.72 54671.72 88888.00 2015-03-08 21:35:35.750 067 12533.45 181.70 54671.75 88888.00 2015-03-08 21:35:35.875 067 12533.40 181.68 54671.75 88888.00 2015-03-08 21:35:36.000 067 12533.27 181.68 54671.75 88888.00 2015-03-08 21:35:36.125 067 12533.30 181.65 54671.78 88888.00 2015-03-08 21:35:36.250 067 12533.42 181.70 54671.80 88888.00 2015-03-08 21:35:36.375 067 12533.45 181.75 54671.80 88888.00 2015-03-08 21:35:36.500 067 12533.42 181.70 54671.80 88888.00 2015-03-08 21:35:36.625 067 12533.40 181.68 54671.78 88888.00 2015-03-08 21:35:36.750 067 12533.35 181.70 54671.80 88888.00 2015-03-08 21:35:36.875 067 12533.35 181.70 54671.82 88888.00 2015-03-08 21:35:37.000 067 12533.38 181.68 54671.80 88888.00 2015-03-08 21:35:37.125 067 12533.38 181.68 54671.78 88888.00 2015-03-08 21:35:37.250 067 12533.33 181.72 54671.78 88888.00 2015-03-08 21:35:37.375 067 12533.38 181.72 54671.78 88888.00 2015-03-08 21:35:37.500 067 12533.38 181.70 54671.78 88888.00 2015-03-08 21:35:37.625 067 12533.40 181.70 54671.82 88888.00 2015-03-08 21:35:37.750 067 12533.35 181.72 54671.85 88888.00 2015-03-08 21:35:37.875 067 12533.33 181.72 54671.82 88888.00 2015-03-08 21:35:38.000 067 12533.38 181.70 54671.82 88888.00 2015-03-08 21:35:38.125 067 12533.35 181.68 54671.82 88888.00 2015-03-08 21:35:38.250 067 12533.27 181.65 54671.85 88888.00 2015-03-08 21:35:38.375 067 12533.33 181.68 54671.85 88888.00 2015-03-08 21:35:38.500 067 12533.33 181.68 54671.82 88888.00 2015-03-08 21:35:38.625 067 12533.33 181.70 54671.82 88888.00 2015-03-08 21:35:38.750 067 12533.33 181.72 54671.82 88888.00 2015-03-08 21:35:38.875 067 12533.27 181.70 54671.85 88888.00 2015-03-08 21:35:39.000 067 12533.27 181.68 54671.85 88888.00 2015-03-08 21:35:39.125 067 12533.35 181.70 54671.90 88888.00 2015-03-08 21:35:39.250 067 12533.33 181.68 54671.90 88888.00 2015-03-08 21:35:39.375 067 12533.33 181.65 54671.88 88888.00 2015-03-08 21:35:39.500 067 12533.25 181.70 54671.85 88888.00 2015-03-08 21:35:39.625 067 12533.23 181.70 54671.85 88888.00 2015-03-08 21:35:39.750 067 12533.23 181.68 54671.88 88888.00 2015-03-08 21:35:39.875 067 12533.17 181.68 54671.90 88888.00 2015-03-08 21:35:40.000 067 12533.23 181.68 54671.88 88888.00 2015-03-08 21:35:40.125 067 12533.27 181.68 54671.90 88888.00 2015-03-08 21:35:40.250 067 12533.23 181.65 54671.90 88888.00 2015-03-08 21:35:40.375 067 12533.23 181.68 54671.93 88888.00 2015-03-08 21:35:40.500 067 12533.27 181.68 54671.93 88888.00 2015-03-08 21:35:40.625 067 12533.38 181.68 54671.93 88888.00 2015-03-08 21:35:40.750 067 12533.38 181.65 54671.90 88888.00 2015-03-08 21:35:40.875 067 12533.35 181.65 54671.88 88888.00 2015-03-08 21:35:41.000 067 12533.38 181.68 54671.88 88888.00 2015-03-08 21:35:41.125 067 12533.45 181.65 54671.88 88888.00 2015-03-08 21:35:41.250 067 12533.38 181.62 54671.90 88888.00 2015-03-08 21:35:41.375 067 12533.42 181.65 54671.90 88888.00 2015-03-08 21:35:41.500 067 12533.45 181.68 54671.93 88888.00 2015-03-08 21:35:41.625 067 12533.38 181.68 54671.93 88888.00 2015-03-08 21:35:41.750 067 12533.35 181.68 54671.93 88888.00 2015-03-08 21:35:41.875 067 12533.38 181.68 54671.88 88888.00 2015-03-08 21:35:42.000 067 12533.40 181.68 54671.90 88888.00 2015-03-08 21:35:42.125 067 12533.40 181.62 54671.88 88888.00 2015-03-08 21:35:42.250 067 12533.38 181.62 54671.90 88888.00 2015-03-08 21:35:42.375 067 12533.40 181.65 54671.88 88888.00 2015-03-08 21:35:42.500 067 12533.35 181.68 54671.90 88888.00 2015-03-08 21:35:42.625 067 12533.35 181.62 54671.93 88888.00 2015-03-08 21:35:42.750 067 12533.40 181.60 54671.90 88888.00 2015-03-08 21:35:42.875 067 12533.42 181.57 54671.90 88888.00 2015-03-08 21:35:43.000 067 12533.42 181.60 54671.90 88888.00 2015-03-08 21:35:43.125 067 12533.45 181.62 54671.93 88888.00 2015-03-08 21:35:43.250 067 12533.45 181.62 54671.93 88888.00 2015-03-08 21:35:43.375 067 12533.45 181.65 54671.90 88888.00 2015-03-08 21:35:43.500 067 12533.50 181.62 54671.90 88888.00 2015-03-08 21:35:43.625 067 12533.55 181.60 54671.93 88888.00 2015-03-08 21:35:43.750 067 12533.58 181.60 54671.93 88888.00 2015-03-08 21:35:43.875 067 12533.58 181.62 54671.90 88888.00 2015-03-08 21:35:44.000 067 12533.62 181.62 54671.90 88888.00 2015-03-08 21:35:44.125 067 12533.62 181.60 54671.90 88888.00 2015-03-08 21:35:44.250 067 12533.55 181.55 54671.88 88888.00 2015-03-08 21:35:44.375 067 12533.58 181.57 54671.88 88888.00 2015-03-08 21:35:44.500 067 12533.58 181.57 54671.88 88888.00 2015-03-08 21:35:44.625 067 12533.60 181.57 54671.90 88888.00 2015-03-08 21:35:44.750 067 12533.62 181.57 54671.90 88888.00 2015-03-08 21:35:44.875 067 12533.58 181.57 54671.93 88888.00 2015-03-08 21:35:45.000 067 12533.60 181.57 54671.93 88888.00 2015-03-08 21:35:45.125 067 12533.60 181.55 54671.93 88888.00 2015-03-08 21:35:45.250 067 12533.60 181.55 54671.90 88888.00 2015-03-08 21:35:45.375 067 12533.62 181.55 54671.90 88888.00 2015-03-08 21:35:45.500 067 12533.62 181.55 54671.88 88888.00 2015-03-08 21:35:45.625 067 12533.60 181.55 54671.90 88888.00 2015-03-08 21:35:45.750 067 12533.60 181.53 54671.90 88888.00 2015-03-08 21:35:45.875 067 12533.73 181.55 54671.90 88888.00 2015-03-08 21:35:46.000 067 12533.77 181.53 54671.88 88888.00 2015-03-08 21:35:46.125 067 12533.73 181.53 54671.93 88888.00 2015-03-08 21:35:46.250 067 12533.67 181.53 54671.95 88888.00 2015-03-08 21:35:46.375 067 12533.73 181.55 54671.93 88888.00 2015-03-08 21:35:46.500 067 12533.73 181.53 54671.90 88888.00 2015-03-08 21:35:46.625 067 12533.75 181.50 54671.93 88888.00 2015-03-08 21:35:46.750 067 12533.77 181.50 54671.88 88888.00 2015-03-08 21:35:46.875 067 12533.80 181.47 54671.88 88888.00 2015-03-08 21:35:47.000 067 12533.80 181.45 54671.88 88888.00 2015-03-08 21:35:47.125 067 12533.80 181.45 54671.90 88888.00 2015-03-08 21:35:47.250 067 12533.83 181.43 54671.93 88888.00 2015-03-08 21:35:47.375 067 12533.88 181.45 54671.90 88888.00 2015-03-08 21:35:47.500 067 12533.85 181.40 54671.93 88888.00 2015-03-08 21:35:47.625 067 12533.90 181.40 54671.90 88888.00 2015-03-08 21:35:47.750 067 12533.85 181.40 54671.90 88888.00 2015-03-08 21:35:47.875 067 12533.88 181.43 54671.88 88888.00 2015-03-08 21:35:48.000 067 12533.88 181.40 54671.88 88888.00 2015-03-08 21:35:48.125 067 12533.88 181.40 54671.88 88888.00 2015-03-08 21:35:48.250 067 12533.85 181.38 54671.88 88888.00 2015-03-08 21:35:48.375 067 12533.92 181.35 54671.85 88888.00 2015-03-08 21:35:48.500 067 12533.90 181.35 54671.82 88888.00 2015-03-08 21:35:48.625 067 12533.90 181.35 54671.85 88888.00 2015-03-08 21:35:48.750 067 12534.05 181.35 54671.85 88888.00 2015-03-08 21:35:48.875 067 12534.12 181.32 54671.85 88888.00 2015-03-08 21:35:49.000 067 12534.10 181.30 54671.80 88888.00 2015-03-08 21:35:49.125 067 12533.98 181.32 54671.82 88888.00 2015-03-08 21:35:49.250 067 12533.90 181.28 54671.85 88888.00 2015-03-08 21:35:49.375 067 12533.95 181.25 54671.82 88888.00 2015-03-08 21:35:49.500 067 12533.95 181.28 54671.85 88888.00 2015-03-08 21:35:49.625 067 12534.02 181.30 54671.88 88888.00 2015-03-08 21:35:49.750 067 12534.15 181.30 54671.85 88888.00 2015-03-08 21:35:49.875 067 12534.15 181.28 54671.85 88888.00 2015-03-08 21:35:50.000 067 12534.05 181.25 54671.82 88888.00 2015-03-08 21:35:50.125 067 12534.08 181.22 54671.85 88888.00 2015-03-08 21:35:50.250 067 12534.08 181.22 54671.88 88888.00 2015-03-08 21:35:50.375 067 12534.02 181.20 54671.85 88888.00 2015-03-08 21:35:50.500 067 12533.98 181.20 54671.85 88888.00 2015-03-08 21:35:50.625 067 12534.02 181.18 54671.85 88888.00 2015-03-08 21:35:50.750 067 12534.08 181.15 54671.85 88888.00 2015-03-08 21:35:50.875 067 12534.12 181.18 54671.85 88888.00 2015-03-08 21:35:51.000 067 12534.12 181.18 54671.85 88888.00 2015-03-08 21:35:51.125 067 12534.15 181.18 54671.88 88888.00 2015-03-08 21:35:51.250 067 12534.20 181.12 54671.88 88888.00 2015-03-08 21:35:51.375 067 12534.30 181.15 54671.85 88888.00 2015-03-08 21:35:51.500 067 12534.25 181.10 54671.82 88888.00 2015-03-08 21:35:51.625 067 12534.25 181.10 54671.82 88888.00 2015-03-08 21:35:51.750 067 12534.33 181.12 54671.88 88888.00 2015-03-08 21:35:51.875 067 12534.35 181.10 54671.90 88888.00 2015-03-08 21:35:52.000 067 12534.33 181.07 54671.90 88888.00 2015-03-08 21:35:52.125 067 12534.30 181.07 54671.95 88888.00 2015-03-08 21:35:52.250 067 12534.25 181.05 54671.88 88888.00 2015-03-08 21:35:52.375 067 12534.17 181.03 54671.88 88888.00 2015-03-08 21:35:52.500 067 12534.20 181.00 54671.85 88888.00 2015-03-08 21:35:52.625 067 12534.17 180.97 54671.88 88888.00 2015-03-08 21:35:52.750 067 12534.12 180.97 54671.85 88888.00 2015-03-08 21:35:52.875 067 12534.12 181.00 54671.82 88888.00 2015-03-08 21:35:53.000 067 12534.17 180.97 54671.82 88888.00 2015-03-08 21:35:53.125 067 12534.17 180.97 54671.88 88888.00 2015-03-08 21:35:53.250 067 12534.23 180.97 54671.90 88888.00 2015-03-08 21:35:53.375 067 12534.33 180.97 54671.90 88888.00 2015-03-08 21:35:53.500 067 12534.33 180.95 54671.88 88888.00 2015-03-08 21:35:53.625 067 12534.30 180.95 54671.88 88888.00 2015-03-08 21:35:53.750 067 12534.27 180.97 54671.88 88888.00 2015-03-08 21:35:53.875 067 12534.30 180.95 54671.88 88888.00 2015-03-08 21:35:54.000 067 12534.27 180.93 54671.85 88888.00 2015-03-08 21:35:54.125 067 12534.25 180.93 54671.88 88888.00 2015-03-08 21:35:54.250 067 12534.15 180.90 54671.88 88888.00 2015-03-08 21:35:54.375 067 12534.15 180.93 54671.90 88888.00 2015-03-08 21:35:54.500 067 12534.17 180.90 54671.90 88888.00 2015-03-08 21:35:54.625 067 12534.25 180.90 54671.90 88888.00 2015-03-08 21:35:54.750 067 12534.23 180.88 54671.88 88888.00 2015-03-08 21:35:54.875 067 12534.27 180.93 54671.90 88888.00 2015-03-08 21:35:55.000 067 12534.33 180.93 54671.88 88888.00 2015-03-08 21:35:55.125 067 12534.38 180.88 54671.90 88888.00 2015-03-08 21:35:55.250 067 12534.42 180.85 54671.95 88888.00 2015-03-08 21:35:55.375 067 12534.48 180.88 54671.95 88888.00 2015-03-08 21:35:55.500 067 12534.42 180.88 54671.95 88888.00 2015-03-08 21:35:55.625 067 12534.42 180.90 54671.93 88888.00 2015-03-08 21:35:55.750 067 12534.40 180.88 54671.93 88888.00 2015-03-08 21:35:55.875 067 12534.45 180.85 54671.93 88888.00 2015-03-08 21:35:56.000 067 12534.45 180.85 54671.93 88888.00 2015-03-08 21:35:56.125 067 12534.42 180.88 54671.95 88888.00 2015-03-08 21:35:56.250 067 12534.33 180.85 54671.93 88888.00 2015-03-08 21:35:56.375 067 12534.33 180.85 54671.93 88888.00 2015-03-08 21:35:56.500 067 12534.35 180.90 54671.90 88888.00 2015-03-08 21:35:56.625 067 12534.33 180.85 54671.90 88888.00 2015-03-08 21:35:56.750 067 12534.33 180.88 54671.93 88888.00 2015-03-08 21:35:56.875 067 12534.40 180.88 54671.93 88888.00 2015-03-08 21:35:57.000 067 12534.40 180.85 54671.93 88888.00 2015-03-08 21:35:57.125 067 12534.42 180.90 54671.93 88888.00 2015-03-08 21:35:57.250 067 12534.40 180.88 54671.95 88888.00 2015-03-08 21:35:57.375 067 12534.45 180.88 54671.95 88888.00 2015-03-08 21:35:57.500 067 12534.50 180.88 54671.93 88888.00 2015-03-08 21:35:57.625 067 12534.52 180.85 54671.90 88888.00 2015-03-08 21:35:57.750 067 12534.55 180.85 54671.90 88888.00 2015-03-08 21:35:57.875 067 12534.58 180.88 54671.90 88888.00 2015-03-08 21:35:58.000 067 12534.55 180.82 54671.88 88888.00 2015-03-08 21:35:58.125 067 12534.55 180.85 54671.88 88888.00 2015-03-08 21:35:58.250 067 12534.50 180.82 54671.90 88888.00 2015-03-08 21:35:58.375 067 12534.52 180.85 54671.88 88888.00 2015-03-08 21:35:58.500 067 12534.55 180.82 54671.90 88888.00 2015-03-08 21:35:58.625 067 12534.60 180.82 54671.90 88888.00 2015-03-08 21:35:58.750 067 12534.62 180.82 54671.90 88888.00 2015-03-08 21:35:58.875 067 12534.62 180.88 54671.90 88888.00 2015-03-08 21:35:59.000 067 12534.62 180.88 54671.90 88888.00 2015-03-08 21:35:59.125 067 12534.62 180.88 54671.95 88888.00 2015-03-08 21:35:59.250 067 12534.60 180.82 54671.95 88888.00 2015-03-08 21:35:59.375 067 12534.62 180.88 54671.95 88888.00 2015-03-08 21:35:59.500 067 12534.62 180.90 54671.95 88888.00 2015-03-08 21:35:59.625 067 12534.62 180.93 54671.90 88888.00 2015-03-08 21:35:59.750 067 12534.62 180.85 54671.90 88888.00 2015-03-08 21:35:59.875 067 12534.60 180.88 54671.90 88888.00 2015-03-08 21:36:00.000 067 12534.62 180.85 54671.90 88888.00 2015-03-08 21:36:00.125 067 12534.62 180.88 54671.93 88888.00 2015-03-08 21:36:00.250 067 12534.65 180.88 54671.95 88888.00 2015-03-08 21:36:00.375 067 12534.73 180.88 54671.95 88888.00 2015-03-08 21:36:00.500 067 12534.70 180.90 54671.95 88888.00 2015-03-08 21:36:00.625 067 12534.70 180.88 54671.95 88888.00 2015-03-08 21:36:00.750 067 12534.65 180.85 54671.93 88888.00 2015-03-08 21:36:00.875 067 12534.70 180.82 54671.93 88888.00 2015-03-08 21:36:01.000 067 12534.73 180.85 54671.95 88888.00 2015-03-08 21:36:01.125 067 12534.77 180.85 54671.93 88888.00 2015-03-08 21:36:01.250 067 12534.80 180.85 54671.93 88888.00 2015-03-08 21:36:01.375 067 12534.83 180.88 54671.95 88888.00 2015-03-08 21:36:01.500 067 12534.83 180.85 54671.95 88888.00 2015-03-08 21:36:01.625 067 12534.83 180.85 54671.93 88888.00 2015-03-08 21:36:01.750 067 12534.80 180.88 54671.95 88888.00 2015-03-08 21:36:01.875 067 12534.83 180.88 54671.93 88888.00 2015-03-08 21:36:02.000 067 12534.85 180.85 54671.93 88888.00 2015-03-08 21:36:02.125 067 12534.90 180.85 54671.95 88888.00 2015-03-08 21:36:02.250 067 12534.85 180.85 54671.93 88888.00 2015-03-08 21:36:02.375 067 12534.83 180.90 54671.93 88888.00 2015-03-08 21:36:02.500 067 12534.83 180.90 54671.93 88888.00 2015-03-08 21:36:02.625 067 12534.83 180.88 54671.93 88888.00 2015-03-08 21:36:02.750 067 12534.85 180.85 54671.90 88888.00 2015-03-08 21:36:02.875 067 12534.88 180.82 54671.90 88888.00 2015-03-08 21:36:03.000 067 12534.90 180.85 54671.90 88888.00 2015-03-08 21:36:03.125 067 12534.90 180.82 54671.93 88888.00 2015-03-08 21:36:03.250 067 12534.85 180.82 54671.95 88888.00 2015-03-08 21:36:03.375 067 12534.83 180.82 54671.93 88888.00 2015-03-08 21:36:03.500 067 12534.80 180.85 54671.95 88888.00 2015-03-08 21:36:03.625 067 12534.85 180.85 54671.97 88888.00 2015-03-08 21:36:03.750 067 12534.85 180.85 54671.95 88888.00 2015-03-08 21:36:03.875 067 12534.83 180.82 54671.95 88888.00 2015-03-08 21:36:04.000 067 12534.88 180.80 54671.95 88888.00 2015-03-08 21:36:04.125 067 12534.92 180.82 54671.95 88888.00 2015-03-08 21:36:04.250 067 12534.88 180.80 54671.95 88888.00 2015-03-08 21:36:04.375 067 12534.88 180.78 54671.95 88888.00 2015-03-08 21:36:04.500 067 12534.92 180.80 54671.95 88888.00 2015-03-08 21:36:04.625 067 12534.92 180.78 54671.95 88888.00 2015-03-08 21:36:04.750 067 12534.92 180.75 54671.93 88888.00 2015-03-08 21:36:04.875 067 12534.98 180.75 54671.93 88888.00 2015-03-08 21:36:05.000 067 12534.98 180.75 54671.93 88888.00 2015-03-08 21:36:05.125 067 12534.90 180.78 54671.93 88888.00 2015-03-08 21:36:05.250 067 12534.85 180.75 54671.95 88888.00 2015-03-08 21:36:05.375 067 12534.98 180.75 54671.93 88888.00 2015-03-08 21:36:05.500 067 12535.02 180.72 54671.93 88888.00 2015-03-08 21:36:05.625 067 12535.00 180.72 54671.93 88888.00 2015-03-08 21:36:05.750 067 12535.05 180.72 54671.93 88888.00 2015-03-08 21:36:05.875 067 12535.08 180.70 54671.93 88888.00 2015-03-08 21:36:06.000 067 12535.10 180.68 54671.93 88888.00 2015-03-08 21:36:06.125 067 12535.10 180.72 54671.93 88888.00 2015-03-08 21:36:06.250 067 12535.05 180.72 54671.95 88888.00 2015-03-08 21:36:06.375 067 12535.10 180.75 54671.95 88888.00 2015-03-08 21:36:06.500 067 12535.12 180.75 54671.95 88888.00 2015-03-08 21:36:06.625 067 12535.08 180.75 54671.95 88888.00 2015-03-08 21:36:06.750 067 12535.02 180.70 54671.93 88888.00 2015-03-08 21:36:06.875 067 12535.10 180.70 54671.93 88888.00 2015-03-08 21:36:07.000 067 12535.08 180.70 54671.93 88888.00 2015-03-08 21:36:07.125 067 12535.10 180.70 54671.95 88888.00 2015-03-08 21:36:07.250 067 12535.02 180.68 54671.95 88888.00 2015-03-08 21:36:07.375 067 12535.02 180.70 54671.95 88888.00 2015-03-08 21:36:07.500 067 12535.12 180.70 54671.90 88888.00 2015-03-08 21:36:07.625 067 12535.17 180.68 54671.90 88888.00 2015-03-08 21:36:07.750 067 12535.15 180.68 54671.93 88888.00 2015-03-08 21:36:07.875 067 12535.12 180.68 54671.93 88888.00 2015-03-08 21:36:08.000 067 12535.12 180.70 54671.93 88888.00 2015-03-08 21:36:08.125 067 12535.10 180.68 54671.93 88888.00 2015-03-08 21:36:08.250 067 12535.05 180.68 54671.93 88888.00 2015-03-08 21:36:08.375 067 12535.12 180.68 54671.93 88888.00 2015-03-08 21:36:08.500 067 12535.17 180.62 54671.90 88888.00 2015-03-08 21:36:08.625 067 12535.25 180.65 54671.90 88888.00 2015-03-08 21:36:08.750 067 12535.25 180.65 54671.93 88888.00 2015-03-08 21:36:08.875 067 12535.27 180.65 54671.93 88888.00 2015-03-08 21:36:09.000 067 12535.33 180.65 54671.93 88888.00 2015-03-08 21:36:09.125 067 12535.33 180.68 54671.93 88888.00 2015-03-08 21:36:09.250 067 12535.30 180.60 54671.88 88888.00 2015-03-08 21:36:09.375 067 12535.35 180.62 54671.93 88888.00 2015-03-08 21:36:09.500 067 12535.38 180.62 54671.90 88888.00 2015-03-08 21:36:09.625 067 12535.35 180.62 54671.93 88888.00 2015-03-08 21:36:09.750 067 12535.35 180.62 54671.93 88888.00 2015-03-08 21:36:09.875 067 12535.38 180.65 54671.93 88888.00 2015-03-08 21:36:10.000 067 12535.38 180.65 54671.88 88888.00 2015-03-08 21:36:10.125 067 12535.45 180.62 54671.88 88888.00 2015-03-08 21:36:10.250 067 12535.42 180.62 54671.88 88888.00 2015-03-08 21:36:10.375 067 12535.48 180.68 54671.88 88888.00 2015-03-08 21:36:10.500 067 12535.48 180.68 54671.88 88888.00 2015-03-08 21:36:10.625 067 12535.45 180.65 54671.88 88888.00 2015-03-08 21:36:10.750 067 12535.48 180.62 54671.88 88888.00 2015-03-08 21:36:10.875 067 12535.45 180.62 54671.88 88888.00 2015-03-08 21:36:11.000 067 12535.52 180.65 54671.88 88888.00 2015-03-08 21:36:11.125 067 12535.60 180.62 54671.85 88888.00 2015-03-08 21:36:11.250 067 12535.62 180.65 54671.88 88888.00 2015-03-08 21:36:11.375 067 12535.73 180.65 54671.90 88888.00 2015-03-08 21:36:11.500 067 12535.75 180.65 54671.88 88888.00 2015-03-08 21:36:11.625 067 12535.67 180.70 54671.88 88888.00 2015-03-08 21:36:11.750 067 12535.62 180.70 54671.85 88888.00 2015-03-08 21:36:11.875 067 12535.65 180.70 54671.88 88888.00 2015-03-08 21:36:12.000 067 12535.70 180.65 54671.85 88888.00 2015-03-08 21:36:12.125 067 12535.73 180.65 54671.88 88888.00 2015-03-08 21:36:12.250 067 12535.73 180.65 54671.85 88888.00 2015-03-08 21:36:12.375 067 12535.80 180.65 54671.85 88888.00 2015-03-08 21:36:12.500 067 12535.80 180.68 54671.85 88888.00 2015-03-08 21:36:12.625 067 12535.80 180.68 54671.88 88888.00 2015-03-08 21:36:12.750 067 12535.85 180.68 54671.85 88888.00 2015-03-08 21:36:12.875 067 12535.85 180.68 54671.85 88888.00 2015-03-08 21:36:13.000 067 12535.85 180.68 54671.88 88888.00 2015-03-08 21:36:13.125 067 12535.92 180.65 54671.85 88888.00 2015-03-08 21:36:13.250 067 12535.92 180.65 54671.85 88888.00 2015-03-08 21:36:13.375 067 12535.92 180.68 54671.82 88888.00 2015-03-08 21:36:13.500 067 12535.95 180.72 54671.85 88888.00 2015-03-08 21:36:13.625 067 12536.02 180.72 54671.82 88888.00 2015-03-08 21:36:13.750 067 12536.00 180.75 54671.85 88888.00 2015-03-08 21:36:13.875 067 12536.00 180.75 54671.85 88888.00 2015-03-08 21:36:14.000 067 12536.05 180.75 54671.85 88888.00 2015-03-08 21:36:14.125 067 12536.00 180.75 54671.82 88888.00 2015-03-08 21:36:14.250 067 12536.00 180.70 54671.82 88888.00 2015-03-08 21:36:14.375 067 12536.02 180.72 54671.78 88888.00 2015-03-08 21:36:14.500 067 12536.08 180.72 54671.80 88888.00 2015-03-08 21:36:14.625 067 12536.08 180.75 54671.85 88888.00 2015-03-08 21:36:14.750 067 12536.15 180.75 54671.85 88888.00 2015-03-08 21:36:14.875 067 12536.10 180.75 54671.82 88888.00 2015-03-08 21:36:15.000 067 12536.10 180.72 54671.80 88888.00 2015-03-08 21:36:15.125 067 12536.17 180.70 54671.80 88888.00 2015-03-08 21:36:15.250 067 12536.12 180.70 54671.78 88888.00 2015-03-08 21:36:15.375 067 12536.17 180.78 54671.80 88888.00 2015-03-08 21:36:15.500 067 12536.15 180.75 54671.85 88888.00 2015-03-08 21:36:15.625 067 12536.15 180.75 54671.88 88888.00 2015-03-08 21:36:15.750 067 12536.17 180.78 54671.85 88888.00 2015-03-08 21:36:15.875 067 12536.17 180.78 54671.85 88888.00 2015-03-08 21:36:16.000 067 12536.17 180.78 54671.85 88888.00 2015-03-08 21:36:16.125 067 12536.12 180.80 54671.88 88888.00 2015-03-08 21:36:16.250 067 12536.10 180.80 54671.88 88888.00 2015-03-08 21:36:16.375 067 12536.17 180.82 54671.90 88888.00 2015-03-08 21:36:16.500 067 12536.12 180.82 54671.88 88888.00 2015-03-08 21:36:16.625 067 12536.15 180.80 54671.85 88888.00 2015-03-08 21:36:16.750 067 12536.17 180.80 54671.85 88888.00 2015-03-08 21:36:16.875 067 12536.15 180.80 54671.82 88888.00 2015-03-08 21:36:17.000 067 12536.08 180.80 54671.82 88888.00 2015-03-08 21:36:17.125 067 12536.08 180.80 54671.85 88888.00 2015-03-08 21:36:17.250 067 12536.05 180.80 54671.85 88888.00 2015-03-08 21:36:17.375 067 12536.05 180.82 54671.88 88888.00 2015-03-08 21:36:17.500 067 12536.10 180.80 54671.93 88888.00 2015-03-08 21:36:17.625 067 12536.08 180.80 54671.90 88888.00 2015-03-08 21:36:17.750 067 12536.08 180.80 54671.88 88888.00 2015-03-08 21:36:17.875 067 12536.02 180.78 54671.85 88888.00 2015-03-08 21:36:18.000 067 12536.02 180.78 54671.82 88888.00 2015-03-08 21:36:18.125 067 12536.05 180.82 54671.88 88888.00 2015-03-08 21:36:18.250 067 12535.98 180.80 54671.93 88888.00 2015-03-08 21:36:18.375 067 12536.08 180.80 54671.90 88888.00 2015-03-08 21:36:18.500 067 12536.10 180.80 54671.93 88888.00 2015-03-08 21:36:18.625 067 12536.05 180.82 54671.93 88888.00 2015-03-08 21:36:18.750 067 12536.05 180.80 54671.90 88888.00 2015-03-08 21:36:18.875 067 12536.02 180.80 54671.93 88888.00 2015-03-08 21:36:19.000 067 12536.05 180.78 54671.90 88888.00 2015-03-08 21:36:19.125 067 12536.08 180.80 54671.90 88888.00 2015-03-08 21:36:19.250 067 12536.05 180.78 54671.90 88888.00 2015-03-08 21:36:19.375 067 12536.02 180.80 54671.90 88888.00 2015-03-08 21:36:19.500 067 12535.98 180.80 54671.90 88888.00 2015-03-08 21:36:19.625 067 12535.98 180.80 54671.93 88888.00 2015-03-08 21:36:19.750 067 12536.00 180.80 54671.93 88888.00 2015-03-08 21:36:19.875 067 12535.90 180.80 54671.93 88888.00 2015-03-08 21:36:20.000 067 12535.88 180.80 54671.90 88888.00 2015-03-08 21:36:20.125 067 12535.85 180.80 54671.90 88888.00 2015-03-08 21:36:20.250 067 12535.85 180.78 54671.93 88888.00 2015-03-08 21:36:20.375 067 12535.92 180.80 54671.95 88888.00 2015-03-08 21:36:20.500 067 12535.95 180.78 54671.97 88888.00 2015-03-08 21:36:20.625 067 12535.95 180.82 54672.00 88888.00 2015-03-08 21:36:20.750 067 12535.92 180.82 54672.00 88888.00 2015-03-08 21:36:20.875 067 12535.90 180.78 54671.97 88888.00 2015-03-08 21:36:21.000 067 12535.85 180.72 54671.97 88888.00 2015-03-08 21:36:21.125 067 12535.88 180.75 54671.97 88888.00 2015-03-08 21:36:21.250 067 12535.92 180.78 54672.00 88888.00 2015-03-08 21:36:21.375 067 12535.88 180.80 54672.00 88888.00 2015-03-08 21:36:21.500 067 12535.83 180.75 54671.97 88888.00 2015-03-08 21:36:21.625 067 12535.83 180.75 54672.00 88888.00 2015-03-08 21:36:21.750 067 12535.85 180.75 54672.00 88888.00 2015-03-08 21:36:21.875 067 12535.85 180.72 54672.00 88888.00 2015-03-08 21:36:22.000 067 12535.88 180.72 54672.00 88888.00 2015-03-08 21:36:22.125 067 12535.83 180.70 54672.00 88888.00 2015-03-08 21:36:22.250 067 12535.75 180.68 54672.03 88888.00 2015-03-08 21:36:22.375 067 12535.80 180.68 54672.03 88888.00 2015-03-08 21:36:22.500 067 12535.80 180.62 54672.00 88888.00 2015-03-08 21:36:22.625 067 12535.80 180.65 54672.00 88888.00 2015-03-08 21:36:22.750 067 12535.80 180.65 54672.03 88888.00 2015-03-08 21:36:22.875 067 12535.77 180.65 54672.03 88888.00 2015-03-08 21:36:23.000 067 12535.77 180.62 54672.05 88888.00 2015-03-08 21:36:23.125 067 12535.75 180.62 54672.07 88888.00 2015-03-08 21:36:23.250 067 12535.75 180.62 54672.05 88888.00 2015-03-08 21:36:23.375 067 12535.75 180.60 54672.03 88888.00 2015-03-08 21:36:23.500 067 12535.80 180.62 54672.05 88888.00 2015-03-08 21:36:23.625 067 12535.75 180.60 54672.07 88888.00 2015-03-08 21:36:23.750 067 12535.67 180.60 54672.05 88888.00 2015-03-08 21:36:23.875 067 12535.65 180.60 54672.07 88888.00 2015-03-08 21:36:24.000 067 12535.70 180.62 54672.05 88888.00 2015-03-08 21:36:24.125 067 12535.67 180.60 54672.05 88888.00 2015-03-08 21:36:24.250 067 12535.55 180.57 54672.05 88888.00 2015-03-08 21:36:24.375 067 12535.62 180.62 54672.03 88888.00 2015-03-08 21:36:24.500 067 12535.65 180.62 54672.07 88888.00 2015-03-08 21:36:24.625 067 12535.67 180.60 54672.05 88888.00 2015-03-08 21:36:24.750 067 12535.65 180.60 54672.07 88888.00 2015-03-08 21:36:24.875 067 12535.62 180.60 54672.05 88888.00 2015-03-08 21:36:25.000 067 12535.62 180.57 54672.05 88888.00 2015-03-08 21:36:25.125 067 12535.67 180.57 54672.05 88888.00 2015-03-08 21:36:25.250 067 12535.65 180.53 54672.05 88888.00 2015-03-08 21:36:25.375 067 12535.62 180.53 54672.05 88888.00 2015-03-08 21:36:25.500 067 12535.60 180.57 54672.07 88888.00 2015-03-08 21:36:25.625 067 12535.62 180.55 54672.10 88888.00 2015-03-08 21:36:25.750 067 12535.65 180.55 54672.10 88888.00 2015-03-08 21:36:25.875 067 12535.67 180.57 54672.07 88888.00 2015-03-08 21:36:26.000 067 12535.60 180.57 54672.05 88888.00 2015-03-08 21:36:26.125 067 12535.58 180.55 54672.03 88888.00 2015-03-08 21:36:26.250 067 12535.62 180.55 54672.05 88888.00 2015-03-08 21:36:26.375 067 12535.65 180.55 54672.05 88888.00 2015-03-08 21:36:26.500 067 12535.58 180.60 54672.07 88888.00 2015-03-08 21:36:26.625 067 12535.58 180.60 54672.07 88888.00 2015-03-08 21:36:26.750 067 12535.58 180.55 54672.07 88888.00 2015-03-08 21:36:26.875 067 12535.60 180.55 54672.10 88888.00 2015-03-08 21:36:27.000 067 12535.62 180.57 54672.07 88888.00 2015-03-08 21:36:27.125 067 12535.62 180.55 54672.10 88888.00 2015-03-08 21:36:27.250 067 12535.60 180.53 54672.12 88888.00 2015-03-08 21:36:27.375 067 12535.62 180.55 54672.12 88888.00 2015-03-08 21:36:27.500 067 12535.58 180.55 54672.12 88888.00 2015-03-08 21:36:27.625 067 12535.58 180.55 54672.12 88888.00 2015-03-08 21:36:27.750 067 12535.58 180.55 54672.12 88888.00 2015-03-08 21:36:27.875 067 12535.60 180.50 54672.12 88888.00 2015-03-08 21:36:28.000 067 12535.62 180.53 54672.10 88888.00 2015-03-08 21:36:28.125 067 12535.58 180.53 54672.10 88888.00 2015-03-08 21:36:28.250 067 12535.60 180.55 54672.12 88888.00 2015-03-08 21:36:28.375 067 12535.67 180.57 54672.12 88888.00 2015-03-08 21:36:28.500 067 12535.67 180.60 54672.18 88888.00 2015-03-08 21:36:28.625 067 12535.67 180.62 54672.18 88888.00 2015-03-08 21:36:28.750 067 12535.70 180.60 54672.15 88888.00 2015-03-08 21:36:28.875 067 12535.67 180.57 54672.12 88888.00 2015-03-08 21:36:29.000 067 12535.67 180.57 54672.12 88888.00 2015-03-08 21:36:29.125 067 12535.60 180.57 54672.18 88888.00 2015-03-08 21:36:29.250 067 12535.55 180.55 54672.18 88888.00 2015-03-08 21:36:29.375 067 12535.58 180.55 54672.15 88888.00 2015-03-08 21:36:29.500 067 12535.60 180.57 54672.12 88888.00 2015-03-08 21:36:29.625 067 12535.67 180.60 54672.15 88888.00 2015-03-08 21:36:29.750 067 12535.75 180.60 54672.15 88888.00 2015-03-08 21:36:29.875 067 12535.73 180.62 54672.15 88888.00 2015-03-08 21:36:30.000 067 12535.70 180.68 54672.15 88888.00 2015-03-08 21:36:30.125 067 12535.67 180.72 54672.18 88888.00 2015-03-08 21:36:30.250 067 12535.65 180.70 54672.15 88888.00 2015-03-08 21:36:30.375 067 12535.65 180.70 54672.12 88888.00 2015-03-08 21:36:30.500 067 12535.67 180.72 54672.10 88888.00 2015-03-08 21:36:30.625 067 12535.67 180.75 54672.15 88888.00 2015-03-08 21:36:30.750 067 12535.65 180.72 54672.15 88888.00 2015-03-08 21:36:30.875 067 12535.70 180.68 54672.18 88888.00 2015-03-08 21:36:31.000 067 12535.75 180.70 54672.15 88888.00 2015-03-08 21:36:31.125 067 12535.75 180.72 54672.18 88888.00 2015-03-08 21:36:31.250 067 12535.67 180.70 54672.20 88888.00 2015-03-08 21:36:31.375 067 12535.65 180.75 54672.18 88888.00 2015-03-08 21:36:31.500 067 12535.67 180.75 54672.20 88888.00 2015-03-08 21:36:31.625 067 12535.60 180.78 54672.18 88888.00 2015-03-08 21:36:31.750 067 12535.70 180.78 54672.18 88888.00 2015-03-08 21:36:31.875 067 12535.70 180.80 54672.18 88888.00 2015-03-08 21:36:32.000 067 12535.70 180.80 54672.18 88888.00 2015-03-08 21:36:32.125 067 12535.73 180.80 54672.20 88888.00 2015-03-08 21:36:32.250 067 12535.73 180.78 54672.22 88888.00 2015-03-08 21:36:32.375 067 12535.75 180.80 54672.25 88888.00 2015-03-08 21:36:32.500 067 12535.73 180.82 54672.22 88888.00 2015-03-08 21:36:32.625 067 12535.65 180.82 54672.22 88888.00 2015-03-08 21:36:32.750 067 12535.65 180.82 54672.18 88888.00 2015-03-08 21:36:32.875 067 12535.65 180.82 54672.22 88888.00 2015-03-08 21:36:33.000 067 12535.65 180.80 54672.22 88888.00 2015-03-08 21:36:33.125 067 12535.62 180.82 54672.22 88888.00 2015-03-08 21:36:33.250 067 12535.52 180.82 54672.20 88888.00 2015-03-08 21:36:33.375 067 12535.52 180.82 54672.22 88888.00 2015-03-08 21:36:33.500 067 12535.58 180.88 54672.22 88888.00 2015-03-08 21:36:33.625 067 12535.60 180.85 54672.20 88888.00 2015-03-08 21:36:33.750 067 12535.62 180.82 54672.18 88888.00 2015-03-08 21:36:33.875 067 12535.60 180.82 54672.20 88888.00 2015-03-08 21:36:34.000 067 12535.52 180.82 54672.20 88888.00 2015-03-08 21:36:34.125 067 12535.50 180.80 54672.22 88888.00 2015-03-08 21:36:34.250 067 12535.55 180.78 54672.20 88888.00 2015-03-08 21:36:34.375 067 12535.58 180.82 54672.20 88888.00 2015-03-08 21:36:34.500 067 12535.55 180.82 54672.20 88888.00 2015-03-08 21:36:34.625 067 12535.55 180.82 54672.25 88888.00 2015-03-08 21:36:34.750 067 12535.58 180.85 54672.22 88888.00 2015-03-08 21:36:34.875 067 12535.52 180.85 54672.22 88888.00 2015-03-08 21:36:35.000 067 12535.55 180.82 54672.22 88888.00 2015-03-08 21:36:35.125 067 12535.58 180.82 54672.22 88888.00 2015-03-08 21:36:35.250 067 12535.52 180.80 54672.25 88888.00 2015-03-08 21:36:35.375 067 12535.50 180.82 54672.25 88888.00 2015-03-08 21:36:35.500 067 12535.50 180.82 54672.25 88888.00 2015-03-08 21:36:35.625 067 12535.48 180.82 54672.28 88888.00 2015-03-08 21:36:35.750 067 12535.42 180.80 54672.28 88888.00 2015-03-08 21:36:35.875 067 12535.40 180.82 54672.30 88888.00 2015-03-08 21:36:36.000 067 12535.48 180.80 54672.30 88888.00 2015-03-08 21:36:36.125 067 12535.50 180.80 54672.32 88888.00 2015-03-08 21:36:36.250 067 12535.40 180.78 54672.30 88888.00 2015-03-08 21:36:36.375 067 12535.38 180.78 54672.30 88888.00 2015-03-08 21:36:36.500 067 12535.38 180.80 54672.30 88888.00 2015-03-08 21:36:36.625 067 12535.40 180.80 54672.30 88888.00 2015-03-08 21:36:36.750 067 12535.45 180.80 54672.32 88888.00 2015-03-08 21:36:36.875 067 12535.42 180.80 54672.38 88888.00 2015-03-08 21:36:37.000 067 12535.35 180.80 54672.35 88888.00 2015-03-08 21:36:37.125 067 12535.27 180.80 54672.35 88888.00 2015-03-08 21:36:37.250 067 12535.23 180.78 54672.35 88888.00 2015-03-08 21:36:37.375 067 12535.23 180.78 54672.32 88888.00 2015-03-08 21:36:37.500 067 12535.25 180.78 54672.32 88888.00 2015-03-08 21:36:37.625 067 12535.30 180.78 54672.32 88888.00 2015-03-08 21:36:37.750 067 12535.38 180.75 54672.35 88888.00 2015-03-08 21:36:37.875 067 12535.40 180.75 54672.35 88888.00 2015-03-08 21:36:38.000 067 12535.38 180.72 54672.35 88888.00 2015-03-08 21:36:38.125 067 12535.33 180.70 54672.38 88888.00 2015-03-08 21:36:38.250 067 12535.23 180.65 54672.38 88888.00 2015-03-08 21:36:38.375 067 12535.23 180.65 54672.38 88888.00 2015-03-08 21:36:38.500 067 12535.25 180.68 54672.40 88888.00 2015-03-08 21:36:38.625 067 12535.25 180.65 54672.45 88888.00 2015-03-08 21:36:38.750 067 12535.25 180.62 54672.45 88888.00 2015-03-08 21:36:38.875 067 12535.27 180.68 54672.43 88888.00 2015-03-08 21:36:39.000 067 12535.30 180.62 54672.43 88888.00 2015-03-08 21:36:39.125 067 12535.25 180.60 54672.45 88888.00 2015-03-08 21:36:39.250 067 12535.17 180.62 54672.47 88888.00 2015-03-08 21:36:39.375 067 12535.17 180.65 54672.50 88888.00 2015-03-08 21:36:39.500 067 12535.17 180.62 54672.47 88888.00 2015-03-08 21:36:39.625 067 12535.17 180.57 54672.50 88888.00 2015-03-08 21:36:39.750 067 12535.15 180.55 54672.45 88888.00 2015-03-08 21:36:39.875 067 12535.15 180.55 54672.47 88888.00 2015-03-08 21:36:40.000 067 12535.15 180.55 54672.47 88888.00 2015-03-08 21:36:40.125 067 12535.12 180.53 54672.50 88888.00 2015-03-08 21:36:40.250 067 12535.08 180.47 54672.50 88888.00 2015-03-08 21:36:40.375 067 12535.10 180.47 54672.47 88888.00 2015-03-08 21:36:40.500 067 12535.10 180.43 54672.47 88888.00 2015-03-08 21:36:40.625 067 12535.08 180.43 54672.47 88888.00 2015-03-08 21:36:40.750 067 12535.08 180.43 54672.47 88888.00 2015-03-08 21:36:40.875 067 12535.00 180.43 54672.47 88888.00 2015-03-08 21:36:41.000 067 12534.95 180.40 54672.50 88888.00 2015-03-08 21:36:41.125 067 12534.90 180.35 54672.47 88888.00 2015-03-08 21:36:41.250 067 12534.90 180.35 54672.50 88888.00 2015-03-08 21:36:41.375 067 12534.95 180.38 54672.50 88888.00 2015-03-08 21:36:41.500 067 12535.00 180.35 54672.50 88888.00 2015-03-08 21:36:41.625 067 12534.98 180.32 54672.53 88888.00 2015-03-08 21:36:41.750 067 12534.95 180.32 54672.55 88888.00 2015-03-08 21:36:41.875 067 12534.92 180.30 54672.50 88888.00 2015-03-08 21:36:42.000 067 12534.92 180.28 54672.53 88888.00 2015-03-08 21:36:42.125 067 12534.95 180.28 54672.55 88888.00 2015-03-08 21:36:42.250 067 12534.90 180.20 54672.57 88888.00 2015-03-08 21:36:42.375 067 12534.92 180.22 54672.57 88888.00 2015-03-08 21:36:42.500 067 12534.92 180.22 54672.60 88888.00 2015-03-08 21:36:42.625 067 12534.90 180.22 54672.60 88888.00 2015-03-08 21:36:42.750 067 12534.90 180.20 54672.55 88888.00 2015-03-08 21:36:42.875 067 12534.92 180.18 54672.57 88888.00 2015-03-08 21:36:43.000 067 12534.90 180.18 54672.57 88888.00 2015-03-08 21:36:43.125 067 12534.85 180.12 54672.57 88888.00 2015-03-08 21:36:43.250 067 12534.83 180.05 54672.55 88888.00 2015-03-08 21:36:43.375 067 12534.85 180.07 54672.60 88888.00 2015-03-08 21:36:43.500 067 12534.85 180.07 54672.60 88888.00 2015-03-08 21:36:43.625 067 12534.80 180.05 54672.60 88888.00 2015-03-08 21:36:43.750 067 12534.83 180.05 54672.60 88888.00 2015-03-08 21:36:43.875 067 12534.75 180.07 54672.60 88888.00 2015-03-08 21:36:44.000 067 12534.73 180.03 54672.57 88888.00 2015-03-08 21:36:44.125 067 12534.70 180.00 54672.60 88888.00 2015-03-08 21:36:44.250 067 12534.65 179.97 54672.60 88888.00 2015-03-08 21:36:44.375 067 12534.70 180.00 54672.60 88888.00 2015-03-08 21:36:44.500 067 12534.65 180.00 54672.60 88888.00 2015-03-08 21:36:44.625 067 12534.73 179.97 54672.60 88888.00 2015-03-08 21:36:44.750 067 12534.75 179.97 54672.60 88888.00 2015-03-08 21:36:44.875 067 12534.73 179.97 54672.60 88888.00 2015-03-08 21:36:45.000 067 12534.70 179.93 54672.62 88888.00 2015-03-08 21:36:45.125 067 12534.65 179.93 54672.60 88888.00 2015-03-08 21:36:45.250 067 12534.65 179.90 54672.62 88888.00 2015-03-08 21:36:45.375 067 12534.73 179.90 54672.60 88888.00 2015-03-08 21:36:45.500 067 12534.73 179.88 54672.62 88888.00 2015-03-08 21:36:45.625 067 12534.65 179.82 54672.65 88888.00 2015-03-08 21:36:45.750 067 12534.65 179.82 54672.68 88888.00 2015-03-08 21:36:45.875 067 12534.70 179.85 54672.68 88888.00 2015-03-08 21:36:46.000 067 12534.67 179.82 54672.65 88888.00 2015-03-08 21:36:46.125 067 12534.67 179.80 54672.65 88888.00 2015-03-08 21:36:46.250 067 12534.67 179.72 54672.65 88888.00 2015-03-08 21:36:46.375 067 12534.70 179.78 54672.70 88888.00 2015-03-08 21:36:46.500 067 12534.65 179.75 54672.70 88888.00 2015-03-08 21:36:46.625 067 12534.62 179.80 54672.70 88888.00 2015-03-08 21:36:46.750 067 12534.55 179.78 54672.68 88888.00 2015-03-08 21:36:46.875 067 12534.55 179.78 54672.68 88888.00 2015-03-08 21:36:47.000 067 12534.55 179.78 54672.68 88888.00 2015-03-08 21:36:47.125 067 12534.52 179.75 54672.68 88888.00 2015-03-08 21:36:47.250 067 12534.45 179.72 54672.72 88888.00 2015-03-08 21:36:47.375 067 12534.50 179.75 54672.70 88888.00 2015-03-08 21:36:47.500 067 12534.60 179.75 54672.68 88888.00 2015-03-08 21:36:47.625 067 12534.60 179.70 54672.68 88888.00 2015-03-08 21:36:47.750 067 12534.50 179.70 54672.65 88888.00 2015-03-08 21:36:47.875 067 12534.45 179.70 54672.68 88888.00 2015-03-08 21:36:48.000 067 12534.52 179.70 54672.70 88888.00 2015-03-08 21:36:48.125 067 12534.55 179.70 54672.75 88888.00 2015-03-08 21:36:48.250 067 12534.50 179.68 54672.75 88888.00 2015-03-08 21:36:48.375 067 12534.48 179.70 54672.72 88888.00 2015-03-08 21:36:48.500 067 12534.52 179.68 54672.72 88888.00 2015-03-08 21:36:48.625 067 12534.52 179.68 54672.72 88888.00 2015-03-08 21:36:48.750 067 12534.50 179.68 54672.72 88888.00 2015-03-08 21:36:48.875 067 12534.48 179.68 54672.72 88888.00 2015-03-08 21:36:49.000 067 12534.50 179.65 54672.70 88888.00 2015-03-08 21:36:49.125 067 12534.50 179.62 54672.70 88888.00 2015-03-08 21:36:49.250 067 12534.45 179.60 54672.72 88888.00 2015-03-08 21:36:49.375 067 12534.45 179.65 54672.72 88888.00 2015-03-08 21:36:49.500 067 12534.50 179.60 54672.72 88888.00 2015-03-08 21:36:49.625 067 12534.48 179.62 54672.72 88888.00 2015-03-08 21:36:49.750 067 12534.45 179.60 54672.72 88888.00 2015-03-08 21:36:49.875 067 12534.45 179.65 54672.72 88888.00 2015-03-08 21:36:50.000 067 12534.42 179.68 54672.70 88888.00 2015-03-08 21:36:50.125 067 12534.42 179.62 54672.70 88888.00 2015-03-08 21:36:50.250 067 12534.38 179.57 54672.72 88888.00 2015-03-08 21:36:50.375 067 12534.38 179.62 54672.70 88888.00 2015-03-08 21:36:50.500 067 12534.38 179.62 54672.70 88888.00 2015-03-08 21:36:50.625 067 12534.40 179.62 54672.75 88888.00 2015-03-08 21:36:50.750 067 12534.45 179.62 54672.75 88888.00 2015-03-08 21:36:50.875 067 12534.45 179.65 54672.72 88888.00 2015-03-08 21:36:51.000 067 12534.45 179.62 54672.72 88888.00 2015-03-08 21:36:51.125 067 12534.45 179.62 54672.75 88888.00 2015-03-08 21:36:51.250 067 12534.45 179.60 54672.72 88888.00 2015-03-08 21:36:51.375 067 12534.48 179.60 54672.72 88888.00 2015-03-08 21:36:51.500 067 12534.45 179.65 54672.75 88888.00 2015-03-08 21:36:51.625 067 12534.40 179.60 54672.75 88888.00 2015-03-08 21:36:51.750 067 12534.38 179.57 54672.75 88888.00 2015-03-08 21:36:51.875 067 12534.40 179.62 54672.75 88888.00 2015-03-08 21:36:52.000 067 12534.40 179.65 54672.75 88888.00 2015-03-08 21:36:52.125 067 12534.40 179.62 54672.75 88888.00 2015-03-08 21:36:52.250 067 12534.38 179.62 54672.78 88888.00 2015-03-08 21:36:52.375 067 12534.48 179.65 54672.78 88888.00 2015-03-08 21:36:52.500 067 12534.48 179.68 54672.78 88888.00 2015-03-08 21:36:52.625 067 12534.42 179.62 54672.78 88888.00 2015-03-08 21:36:52.750 067 12534.35 179.57 54672.78 88888.00 2015-03-08 21:36:52.875 067 12534.35 179.65 54672.78 88888.00 2015-03-08 21:36:53.000 067 12534.33 179.65 54672.78 88888.00 2015-03-08 21:36:53.125 067 12534.27 179.65 54672.78 88888.00 2015-03-08 21:36:53.250 067 12534.23 179.62 54672.78 88888.00 2015-03-08 21:36:53.375 067 12534.30 179.65 54672.80 88888.00 2015-03-08 21:36:53.500 067 12534.27 179.70 54672.78 88888.00 2015-03-08 21:36:53.625 067 12534.23 179.68 54672.78 88888.00 2015-03-08 21:36:53.750 067 12534.17 179.65 54672.75 88888.00 2015-03-08 21:36:53.875 067 12534.17 179.65 54672.78 88888.00 2015-03-08 21:36:54.000 067 12534.15 179.65 54672.75 88888.00 2015-03-08 21:36:54.125 067 12534.15 179.62 54672.78 88888.00 2015-03-08 21:36:54.250 067 12534.17 179.62 54672.78 88888.00 2015-03-08 21:36:54.375 067 12534.27 179.68 54672.80 88888.00 2015-03-08 21:36:54.500 067 12534.23 179.70 54672.78 88888.00 2015-03-08 21:36:54.625 067 12534.20 179.72 54672.75 88888.00 2015-03-08 21:36:54.750 067 12534.12 179.70 54672.75 88888.00 2015-03-08 21:36:54.875 067 12534.12 179.70 54672.78 88888.00 2015-03-08 21:36:55.000 067 12534.20 179.68 54672.80 88888.00 2015-03-08 21:36:55.125 067 12534.23 179.70 54672.78 88888.00 2015-03-08 21:36:55.250 067 12534.20 179.68 54672.78 88888.00 2015-03-08 21:36:55.375 067 12534.12 179.70 54672.75 88888.00 2015-03-08 21:36:55.500 067 12534.05 179.72 54672.75 88888.00 2015-03-08 21:36:55.625 067 12534.00 179.72 54672.78 88888.00 2015-03-08 21:36:55.750 067 12534.05 179.75 54672.80 88888.00 2015-03-08 21:36:55.875 067 12534.17 179.75 54672.80 88888.00 2015-03-08 21:36:56.000 067 12534.15 179.75 54672.78 88888.00 2015-03-08 21:36:56.125 067 12534.10 179.75 54672.80 88888.00 2015-03-08 21:36:56.250 067 12534.00 179.72 54672.80 88888.00 2015-03-08 21:36:56.375 067 12534.02 179.72 54672.78 88888.00 2015-03-08 21:36:56.500 067 12533.95 179.70 54672.78 88888.00 2015-03-08 21:36:56.625 067 12534.00 179.72 54672.75 88888.00 2015-03-08 21:36:56.750 067 12534.05 179.72 54672.75 88888.00 2015-03-08 21:36:56.875 067 12534.05 179.78 54672.78 88888.00 2015-03-08 21:36:57.000 067 12533.98 179.78 54672.78 88888.00 2015-03-08 21:36:57.125 067 12533.95 179.80 54672.78 88888.00 2015-03-08 21:36:57.250 067 12533.85 179.78 54672.78 88888.00 2015-03-08 21:36:57.375 067 12533.92 179.80 54672.75 88888.00 2015-03-08 21:36:57.500 067 12533.92 179.82 54672.75 88888.00 2015-03-08 21:36:57.625 067 12533.92 179.85 54672.75 88888.00 2015-03-08 21:36:57.750 067 12533.90 179.80 54672.75 88888.00 2015-03-08 21:36:57.875 067 12533.92 179.80 54672.78 88888.00 2015-03-08 21:36:58.000 067 12533.90 179.80 54672.78 88888.00 2015-03-08 21:36:58.125 067 12533.92 179.85 54672.80 88888.00 2015-03-08 21:36:58.250 067 12533.95 179.88 54672.80 88888.00 2015-03-08 21:36:58.375 067 12534.00 179.88 54672.78 88888.00 2015-03-08 21:36:58.500 067 12533.95 179.88 54672.78 88888.00 2015-03-08 21:36:58.625 067 12533.88 179.88 54672.75 88888.00 2015-03-08 21:36:58.750 067 12533.90 179.85 54672.78 88888.00 2015-03-08 21:36:58.875 067 12533.92 179.88 54672.78 88888.00 2015-03-08 21:36:59.000 067 12533.85 179.88 54672.75 88888.00 2015-03-08 21:36:59.125 067 12533.83 179.90 54672.75 88888.00 2015-03-08 21:36:59.250 067 12533.85 179.88 54672.78 88888.00 2015-03-08 21:36:59.375 067 12533.90 179.95 54672.75 88888.00 2015-03-08 21:36:59.500 067 12533.90 179.97 54672.80 88888.00 2015-03-08 21:36:59.625 067 12533.95 179.95 54672.78 88888.00 2015-03-08 21:36:59.750 067 12533.92 179.93 54672.78 88888.00 2015-03-08 21:36:59.875 067 12533.92 179.95 54672.78 88888.00 2015-03-08 21:37:00.000 067 12533.98 179.95 54672.75 88888.00 2015-03-08 21:37:00.125 067 12533.92 179.93 54672.72 88888.00 2015-03-08 21:37:00.250 067 12533.88 179.95 54672.75 88888.00 2015-03-08 21:37:00.375 067 12533.90 179.97 54672.78 88888.00 2015-03-08 21:37:00.500 067 12533.92 179.97 54672.75 88888.00 2015-03-08 21:37:00.625 067 12533.92 179.95 54672.72 88888.00 2015-03-08 21:37:00.750 067 12533.90 180.00 54672.75 88888.00 2015-03-08 21:37:00.875 067 12533.83 180.00 54672.72 88888.00 2015-03-08 21:37:01.000 067 12533.77 180.00 54672.72 88888.00 2015-03-08 21:37:01.125 067 12533.80 180.05 54672.75 88888.00 2015-03-08 21:37:01.250 067 12533.88 180.05 54672.75 88888.00 2015-03-08 21:37:01.375 067 12533.98 180.05 54672.75 88888.00 2015-03-08 21:37:01.500 067 12533.98 180.05 54672.78 88888.00 2015-03-08 21:37:01.625 067 12533.92 180.05 54672.75 88888.00 2015-03-08 21:37:01.750 067 12533.90 180.03 54672.70 88888.00 2015-03-08 21:37:01.875 067 12533.92 180.05 54672.70 88888.00 2015-03-08 21:37:02.000 067 12533.92 180.07 54672.70 88888.00 2015-03-08 21:37:02.125 067 12533.90 180.07 54672.72 88888.00 2015-03-08 21:37:02.250 067 12533.92 180.10 54672.75 88888.00 2015-03-08 21:37:02.375 067 12533.98 180.12 54672.72 88888.00 2015-03-08 21:37:02.500 067 12533.92 180.12 54672.70 88888.00 2015-03-08 21:37:02.625 067 12533.92 180.12 54672.70 88888.00 2015-03-08 21:37:02.750 067 12533.98 180.10 54672.72 88888.00 2015-03-08 21:37:02.875 067 12533.95 180.10 54672.72 88888.00 2015-03-08 21:37:03.000 067 12533.98 180.12 54672.70 88888.00 2015-03-08 21:37:03.125 067 12534.00 180.15 54672.72 88888.00 2015-03-08 21:37:03.250 067 12533.95 180.12 54672.72 88888.00 2015-03-08 21:37:03.375 067 12533.95 180.15 54672.72 88888.00 2015-03-08 21:37:03.500 067 12533.98 180.12 54672.70 88888.00 2015-03-08 21:37:03.625 067 12533.95 180.12 54672.70 88888.00 2015-03-08 21:37:03.750 067 12533.95 180.15 54672.70 88888.00 2015-03-08 21:37:03.875 067 12533.90 180.15 54672.70 88888.00 2015-03-08 21:37:04.000 067 12533.88 180.18 54672.65 88888.00 2015-03-08 21:37:04.125 067 12533.90 180.15 54672.65 88888.00 2015-03-08 21:37:04.250 067 12533.92 180.12 54672.65 88888.00 2015-03-08 21:37:04.375 067 12533.98 180.18 54672.68 88888.00 2015-03-08 21:37:04.500 067 12534.08 180.15 54672.65 88888.00 2015-03-08 21:37:04.625 067 12534.12 180.15 54672.65 88888.00 2015-03-08 21:37:04.750 067 12534.10 180.22 54672.65 88888.00 2015-03-08 21:37:04.875 067 12534.08 180.25 54672.62 88888.00 2015-03-08 21:37:05.000 067 12534.10 180.22 54672.60 88888.00 2015-03-08 21:37:05.125 067 12534.17 180.28 54672.60 88888.00 2015-03-08 21:37:05.250 067 12534.05 180.25 54672.62 88888.00 2015-03-08 21:37:05.375 067 12533.98 180.25 54672.62 88888.00 2015-03-08 21:37:05.500 067 12534.02 180.20 54672.60 88888.00 2015-03-08 21:37:05.625 067 12534.10 180.22 54672.62 88888.00 2015-03-08 21:37:05.750 067 12534.15 180.25 54672.60 88888.00 2015-03-08 21:37:05.875 067 12534.17 180.28 54672.60 88888.00 2015-03-08 21:37:06.000 067 12534.12 180.28 54672.57 88888.00 2015-03-08 21:37:06.125 067 12534.12 180.25 54672.60 88888.00 2015-03-08 21:37:06.250 067 12534.20 180.22 54672.60 88888.00 2015-03-08 21:37:06.375 067 12534.17 180.30 54672.55 88888.00 2015-03-08 21:37:06.500 067 12534.17 180.28 54672.53 88888.00 2015-03-08 21:37:06.625 067 12534.20 180.30 54672.55 88888.00 2015-03-08 21:37:06.750 067 12534.25 180.30 54672.55 88888.00 2015-03-08 21:37:06.875 067 12534.27 180.30 54672.55 88888.00 2015-03-08 21:37:07.000 067 12534.30 180.30 54672.53 88888.00 2015-03-08 21:37:07.125 067 12534.33 180.30 54672.55 88888.00 2015-03-08 21:37:07.250 067 12534.30 180.32 54672.55 88888.00 2015-03-08 21:37:07.375 067 12534.30 180.32 54672.53 88888.00 2015-03-08 21:37:07.500 067 12534.30 180.30 54672.55 88888.00 2015-03-08 21:37:07.625 067 12534.27 180.32 54672.53 88888.00 2015-03-08 21:37:07.750 067 12534.33 180.30 54672.53 88888.00 2015-03-08 21:37:07.875 067 12534.38 180.28 54672.53 88888.00 2015-03-08 21:37:08.000 067 12534.33 180.28 54672.47 88888.00 2015-03-08 21:37:08.125 067 12534.30 180.25 54672.50 88888.00 2015-03-08 21:37:08.250 067 12534.33 180.28 54672.50 88888.00 2015-03-08 21:37:08.375 067 12534.40 180.30 54672.50 88888.00 2015-03-08 21:37:08.500 067 12534.40 180.25 54672.50 88888.00 2015-03-08 21:37:08.625 067 12534.40 180.28 54672.50 88888.00 2015-03-08 21:37:08.750 067 12534.42 180.30 54672.50 88888.00 2015-03-08 21:37:08.875 067 12534.42 180.32 54672.47 88888.00 2015-03-08 21:37:09.000 067 12534.45 180.32 54672.47 88888.00 2015-03-08 21:37:09.125 067 12534.50 180.30 54672.45 88888.00 2015-03-08 21:37:09.250 067 12534.50 180.25 54672.45 88888.00 2015-03-08 21:37:09.375 067 12534.42 180.28 54672.47 88888.00 2015-03-08 21:37:09.500 067 12534.42 180.30 54672.50 88888.00 2015-03-08 21:37:09.625 067 12534.42 180.30 54672.50 88888.00 2015-03-08 21:37:09.750 067 12534.42 180.30 54672.47 88888.00 2015-03-08 21:37:09.875 067 12534.40 180.25 54672.45 88888.00 2015-03-08 21:37:10.000 067 12534.40 180.28 54672.45 88888.00 2015-03-08 21:37:10.125 067 12534.45 180.28 54672.53 88888.00 2015-03-08 21:37:10.250 067 12534.45 180.28 54672.53 88888.00 2015-03-08 21:37:10.375 067 12534.42 180.28 54672.50 88888.00 2015-03-08 21:37:10.500 067 12534.42 180.28 54672.47 88888.00 2015-03-08 21:37:10.625 067 12534.35 180.25 54672.45 88888.00 2015-03-08 21:37:10.750 067 12534.35 180.25 54672.47 88888.00 2015-03-08 21:37:10.875 067 12534.42 180.28 54672.47 88888.00 2015-03-08 21:37:11.000 067 12534.48 180.25 54672.47 88888.00 2015-03-08 21:37:11.125 067 12534.48 180.30 54672.50 88888.00 2015-03-08 21:37:11.250 067 12534.42 180.28 54672.50 88888.00 2015-03-08 21:37:11.375 067 12534.42 180.28 54672.50 88888.00 2015-03-08 21:37:11.500 067 12534.45 180.28 54672.47 88888.00 2015-03-08 21:37:11.625 067 12534.45 180.25 54672.47 88888.00 2015-03-08 21:37:11.750 067 12534.48 180.25 54672.47 88888.00 2015-03-08 21:37:11.875 067 12534.50 180.25 54672.47 88888.00 2015-03-08 21:37:12.000 067 12534.50 180.22 54672.45 88888.00 2015-03-08 21:37:12.125 067 12534.50 180.20 54672.43 88888.00 2015-03-08 21:37:12.250 067 12534.50 180.20 54672.50 88888.00 2015-03-08 21:37:12.375 067 12534.58 180.25 54672.50 88888.00 2015-03-08 21:37:12.500 067 12534.58 180.25 54672.50 88888.00 2015-03-08 21:37:12.625 067 12534.55 180.22 54672.47 88888.00 2015-03-08 21:37:12.750 067 12534.45 180.20 54672.47 88888.00 2015-03-08 21:37:12.875 067 12534.45 180.20 54672.47 88888.00 2015-03-08 21:37:13.000 067 12534.48 180.22 54672.47 88888.00 2015-03-08 21:37:13.125 067 12534.48 180.18 54672.47 88888.00 2015-03-08 21:37:13.250 067 12534.45 180.15 54672.50 88888.00 2015-03-08 21:37:13.375 067 12534.52 180.18 54672.47 88888.00 2015-03-08 21:37:13.500 067 12534.50 180.15 54672.50 88888.00 2015-03-08 21:37:13.625 067 12534.50 180.15 54672.50 88888.00 2015-03-08 21:37:13.750 067 12534.48 180.15 54672.53 88888.00 2015-03-08 21:37:13.875 067 12534.48 180.12 54672.50 88888.00 2015-03-08 21:37:14.000 067 12534.50 180.10 54672.47 88888.00 2015-03-08 21:37:14.125 067 12534.50 180.12 54672.50 88888.00 2015-03-08 21:37:14.250 067 12534.50 180.10 54672.50 88888.00 2015-03-08 21:37:14.375 067 12534.58 180.07 54672.47 88888.00 2015-03-08 21:37:14.500 067 12534.58 180.05 54672.47 88888.00 2015-03-08 21:37:14.625 067 12534.55 180.07 54672.47 88888.00 2015-03-08 21:37:14.750 067 12534.50 180.07 54672.50 88888.00 2015-03-08 21:37:14.875 067 12534.48 180.05 54672.50 88888.00 2015-03-08 21:37:15.000 067 12534.52 180.03 54672.53 88888.00 2015-03-08 21:37:15.125 067 12534.52 180.00 54672.50 88888.00 2015-03-08 21:37:15.250 067 12534.52 180.00 54672.53 88888.00 2015-03-08 21:37:15.375 067 12534.52 180.00 54672.50 88888.00 2015-03-08 21:37:15.500 067 12534.52 179.97 54672.50 88888.00 2015-03-08 21:37:15.625 067 12534.48 179.97 54672.53 88888.00 2015-03-08 21:37:15.750 067 12534.42 179.95 54672.55 88888.00 2015-03-08 21:37:15.875 067 12534.45 179.97 54672.55 88888.00 2015-03-08 21:37:16.000 067 12534.45 179.95 54672.55 88888.00 2015-03-08 21:37:16.125 067 12534.42 179.93 54672.55 88888.00 2015-03-08 21:37:16.250 067 12534.38 179.88 54672.50 88888.00 2015-03-08 21:37:16.375 067 12534.35 179.85 54672.50 88888.00 2015-03-08 21:37:16.500 067 12534.35 179.85 54672.53 88888.00 2015-03-08 21:37:16.625 067 12534.42 179.88 54672.55 88888.00 2015-03-08 21:37:16.750 067 12534.45 179.85 54672.53 88888.00 2015-03-08 21:37:16.875 067 12534.42 179.85 54672.53 88888.00 2015-03-08 21:37:17.000 067 12534.38 179.82 54672.53 88888.00 2015-03-08 21:37:17.125 067 12534.38 179.80 54672.55 88888.00 2015-03-08 21:37:17.250 067 12534.42 179.80 54672.53 88888.00 2015-03-08 21:37:17.375 067 12534.42 179.78 54672.53 88888.00 2015-03-08 21:37:17.500 067 12534.40 179.78 54672.53 88888.00 2015-03-08 21:37:17.625 067 12534.42 179.78 54672.53 88888.00 2015-03-08 21:37:17.750 067 12534.45 179.72 54672.53 88888.00 2015-03-08 21:37:17.875 067 12534.48 179.72 54672.55 88888.00 2015-03-08 21:37:18.000 067 12534.42 179.70 54672.53 88888.00 2015-03-08 21:37:18.125 067 12534.33 179.68 54672.53 88888.00 2015-03-08 21:37:18.250 067 12534.40 179.65 54672.57 88888.00 2015-03-08 21:37:18.375 067 12534.42 179.65 54672.57 88888.00 2015-03-08 21:37:18.500 067 12534.35 179.60 54672.57 88888.00 2015-03-08 21:37:18.625 067 12534.33 179.60 54672.55 88888.00 2015-03-08 21:37:18.750 067 12534.30 179.60 54672.57 88888.00 2015-03-08 21:37:18.875 067 12534.33 179.60 54672.57 88888.00 2015-03-08 21:37:19.000 067 12534.35 179.57 54672.60 88888.00 2015-03-08 21:37:19.125 067 12534.33 179.57 54672.60 88888.00 2015-03-08 21:37:19.250 067 12534.25 179.57 54672.60 88888.00 2015-03-08 21:37:19.375 067 12534.27 179.55 54672.57 88888.00 2015-03-08 21:37:19.500 067 12534.23 179.55 54672.60 88888.00 2015-03-08 21:37:19.625 067 12534.25 179.55 54672.60 88888.00 2015-03-08 21:37:19.750 067 12534.17 179.53 54672.60 88888.00 2015-03-08 21:37:19.875 067 12534.15 179.50 54672.60 88888.00 2015-03-08 21:37:20.000 067 12534.20 179.53 54672.60 88888.00 2015-03-08 21:37:20.125 067 12534.25 179.53 54672.65 88888.00 2015-03-08 21:37:20.250 067 12534.30 179.47 54672.62 88888.00 2015-03-08 21:37:20.375 067 12534.33 179.45 54672.60 88888.00 2015-03-08 21:37:20.500 067 12534.30 179.45 54672.60 88888.00 2015-03-08 21:37:20.625 067 12534.25 179.43 54672.62 88888.00 2015-03-08 21:37:20.750 067 12534.23 179.45 54672.60 88888.00 2015-03-08 21:37:20.875 067 12534.25 179.45 54672.60 88888.00 2015-03-08 21:37:21.000 067 12534.27 179.43 54672.62 88888.00 2015-03-08 21:37:21.125 067 12534.25 179.43 54672.65 88888.00 2015-03-08 21:37:21.250 067 12534.17 179.40 54672.68 88888.00 2015-03-08 21:37:21.375 067 12534.12 179.43 54672.65 88888.00 2015-03-08 21:37:21.500 067 12534.12 179.40 54672.70 88888.00 2015-03-08 21:37:21.625 067 12534.17 179.40 54672.70 88888.00 2015-03-08 21:37:21.750 067 12534.20 179.43 54672.70 88888.00 2015-03-08 21:37:21.875 067 12534.17 179.40 54672.70 88888.00 2015-03-08 21:37:22.000 067 12534.15 179.40 54672.68 88888.00 2015-03-08 21:37:22.125 067 12534.17 179.38 54672.70 88888.00 2015-03-08 21:37:22.250 067 12534.17 179.35 54672.70 88888.00 2015-03-08 21:37:22.375 067 12534.10 179.38 54672.68 88888.00 2015-03-08 21:37:22.500 067 12534.02 179.38 54672.68 88888.00 2015-03-08 21:37:22.625 067 12534.15 179.38 54672.68 88888.00 2015-03-08 21:37:22.750 067 12534.17 179.40 54672.65 88888.00 2015-03-08 21:37:22.875 067 12534.20 179.40 54672.68 88888.00 2015-03-08 21:37:23.000 067 12534.20 179.40 54672.68 88888.00 2015-03-08 21:37:23.125 067 12534.23 179.38 54672.68 88888.00 2015-03-08 21:37:23.250 067 12534.23 179.38 54672.70 88888.00 2015-03-08 21:37:23.375 067 12534.33 179.35 54672.70 88888.00 2015-03-08 21:37:23.500 067 12534.27 179.32 54672.70 88888.00 2015-03-08 21:37:23.625 067 12534.23 179.32 54672.70 88888.00 2015-03-08 21:37:23.750 067 12534.17 179.35 54672.72 88888.00 2015-03-08 21:37:23.875 067 12534.10 179.35 54672.72 88888.00 2015-03-08 21:37:24.000 067 12534.10 179.35 54672.70 88888.00 2015-03-08 21:37:24.125 067 12534.17 179.38 54672.72 88888.00 2015-03-08 21:37:24.250 067 12534.23 179.35 54672.75 88888.00 2015-03-08 21:37:24.375 067 12534.15 179.38 54672.72 88888.00 2015-03-08 21:37:24.500 067 12534.05 179.35 54672.72 88888.00 2015-03-08 21:37:24.625 067 12534.02 179.35 54672.72 88888.00 2015-03-08 21:37:24.750 067 12534.02 179.40 54672.72 88888.00 2015-03-08 21:37:24.875 067 12534.02 179.40 54672.72 88888.00 2015-03-08 21:37:25.000 067 12534.08 179.40 54672.70 88888.00 2015-03-08 21:37:25.125 067 12534.05 179.40 54672.72 88888.00 2015-03-08 21:37:25.250 067 12534.08 179.38 54672.75 88888.00 2015-03-08 21:37:25.375 067 12534.10 179.38 54672.78 88888.00 2015-03-08 21:37:25.500 067 12534.08 179.38 54672.78 88888.00 2015-03-08 21:37:25.625 067 12534.08 179.38 54672.78 88888.00 2015-03-08 21:37:25.750 067 12534.08 179.40 54672.78 88888.00 2015-03-08 21:37:25.875 067 12534.05 179.40 54672.78 88888.00 2015-03-08 21:37:26.000 067 12534.02 179.35 54672.78 88888.00 2015-03-08 21:37:26.125 067 12534.00 179.32 54672.75 88888.00 2015-03-08 21:37:26.250 067 12533.98 179.32 54672.78 88888.00 2015-03-08 21:37:26.375 067 12534.02 179.40 54672.78 88888.00 2015-03-08 21:37:26.500 067 12534.02 179.38 54672.78 88888.00 2015-03-08 21:37:26.625 067 12534.00 179.35 54672.78 88888.00 2015-03-08 21:37:26.750 067 12533.92 179.32 54672.80 88888.00 2015-03-08 21:37:26.875 067 12533.95 179.35 54672.80 88888.00 2015-03-08 21:37:27.000 067 12534.02 179.38 54672.78 88888.00 2015-03-08 21:37:27.125 067 12534.05 179.38 54672.78 88888.00 2015-03-08 21:37:27.250 067 12533.92 179.28 54672.80 88888.00 2015-03-08 21:37:27.375 067 12533.88 179.32 54672.80 88888.00 2015-03-08 21:37:27.500 067 12533.88 179.32 54672.80 88888.00 2015-03-08 21:37:27.625 067 12533.88 179.35 54672.82 88888.00 2015-03-08 21:37:27.750 067 12533.85 179.35 54672.82 88888.00 2015-03-08 21:37:27.875 067 12533.83 179.35 54672.85 88888.00 2015-03-08 21:37:28.000 067 12533.88 179.35 54672.82 88888.00 2015-03-08 21:37:28.125 067 12533.85 179.35 54672.82 88888.00 2015-03-08 21:37:28.250 067 12533.85 179.35 54672.82 88888.00 2015-03-08 21:37:28.375 067 12533.85 179.35 54672.85 88888.00 2015-03-08 21:37:28.500 067 12533.88 179.32 54672.88 88888.00 2015-03-08 21:37:28.625 067 12533.92 179.32 54672.85 88888.00 2015-03-08 21:37:28.750 067 12533.88 179.30 54672.85 88888.00 2015-03-08 21:37:28.875 067 12533.83 179.28 54672.85 88888.00 2015-03-08 21:37:29.000 067 12533.85 179.25 54672.85 88888.00 2015-03-08 21:37:29.125 067 12533.85 179.25 54672.88 88888.00 2015-03-08 21:37:29.250 067 12533.80 179.30 54672.88 88888.00 2015-03-08 21:37:29.375 067 12533.80 179.30 54672.88 88888.00 2015-03-08 21:37:29.500 067 12533.80 179.30 54672.85 88888.00 2015-03-08 21:37:29.625 067 12533.77 179.28 54672.90 88888.00 2015-03-08 21:37:29.750 067 12533.73 179.25 54672.90 88888.00 2015-03-08 21:37:29.875 067 12533.67 179.28 54672.90 88888.00 2015-03-08 21:37:30.000 067 12533.67 179.28 54672.93 88888.00 2015-03-08 21:37:30.125 067 12533.65 179.28 54672.95 88888.00 2015-03-08 21:37:30.250 067 12533.58 179.25 54672.95 88888.00 2015-03-08 21:37:30.375 067 12533.55 179.25 54672.95 88888.00 2015-03-08 21:37:30.500 067 12533.55 179.22 54672.93 88888.00 2015-03-08 21:37:30.625 067 12533.58 179.25 54672.90 88888.00 2015-03-08 21:37:30.750 067 12533.58 179.25 54672.93 88888.00 2015-03-08 21:37:30.875 067 12533.50 179.20 54672.95 88888.00 2015-03-08 21:37:31.000 067 12533.45 179.20 54672.95 88888.00 2015-03-08 21:37:31.125 067 12533.50 179.20 54672.97 88888.00 2015-03-08 21:37:31.250 067 12533.55 179.20 54673.00 88888.00 2015-03-08 21:37:31.375 067 12533.55 179.20 54672.97 88888.00 2015-03-08 21:37:31.500 067 12533.55 179.25 54672.97 88888.00 2015-03-08 21:37:31.625 067 12533.52 179.22 54672.97 88888.00 2015-03-08 21:37:31.750 067 12533.50 179.22 54672.97 88888.00 2015-03-08 21:37:31.875 067 12533.52 179.25 54673.00 88888.00 2015-03-08 21:37:32.000 067 12533.52 179.22 54672.97 88888.00 2015-03-08 21:37:32.125 067 12533.55 179.25 54672.97 88888.00 2015-03-08 21:37:32.250 067 12533.48 179.22 54673.03 88888.00 2015-03-08 21:37:32.375 067 12533.45 179.25 54673.03 88888.00 2015-03-08 21:37:32.500 067 12533.48 179.22 54673.03 88888.00 2015-03-08 21:37:32.625 067 12533.50 179.22 54673.00 88888.00 2015-03-08 21:37:32.750 067 12533.52 179.25 54673.03 88888.00 2015-03-08 21:37:32.875 067 12533.50 179.25 54673.03 88888.00 2015-03-08 21:37:33.000 067 12533.42 179.25 54672.95 88888.00 2015-03-08 21:37:33.125 067 12533.50 179.22 54673.03 88888.00 2015-03-08 21:37:33.250 067 12533.50 179.22 54673.00 88888.00 2015-03-08 21:37:33.375 067 12533.45 179.25 54673.03 88888.00 2015-03-08 21:37:33.500 067 12533.42 179.22 54673.00 88888.00 2015-03-08 21:37:33.625 067 12533.45 179.28 54673.03 88888.00 2015-03-08 21:37:33.750 067 12533.42 179.28 54673.03 88888.00 2015-03-08 21:37:33.875 067 12533.48 179.28 54673.03 88888.00 2015-03-08 21:37:34.000 067 12533.52 179.25 54673.03 88888.00 2015-03-08 21:37:34.125 067 12533.52 179.25 54673.05 88888.00 2015-03-08 21:37:34.250 067 12533.45 179.25 54673.05 88888.00 2015-03-08 21:37:34.375 067 12533.45 179.28 54673.05 88888.00 2015-03-08 21:37:34.500 067 12533.40 179.30 54673.05 88888.00 2015-03-08 21:37:34.625 067 12533.40 179.30 54673.05 88888.00 2015-03-08 21:37:34.750 067 12533.42 179.30 54673.05 88888.00 2015-03-08 21:37:34.875 067 12533.42 179.32 54673.07 88888.00 2015-03-08 21:37:35.000 067 12533.42 179.32 54673.05 88888.00 2015-03-08 21:37:35.125 067 12533.45 179.35 54673.10 88888.00 2015-03-08 21:37:35.250 067 12533.45 179.35 54673.05 88888.00 2015-03-08 21:37:35.375 067 12533.42 179.32 54673.05 88888.00 2015-03-08 21:37:35.500 067 12533.38 179.30 54673.05 88888.00 2015-03-08 21:37:35.625 067 12533.45 179.32 54673.07 88888.00 2015-03-08 21:37:35.750 067 12533.48 179.35 54673.12 88888.00 2015-03-08 21:37:35.875 067 12533.50 179.40 54673.10 88888.00 2015-03-08 21:37:36.000 067 12533.52 179.38 54673.07 88888.00 2015-03-08 21:37:36.125 067 12533.48 179.43 54673.05 88888.00 2015-03-08 21:37:36.250 067 12533.38 179.40 54673.10 88888.00 2015-03-08 21:37:36.375 067 12533.42 179.43 54673.10 88888.00 2015-03-08 21:37:36.500 067 12533.45 179.40 54673.07 88888.00 2015-03-08 21:37:36.625 067 12533.40 179.38 54673.07 88888.00 2015-03-08 21:37:36.750 067 12533.40 179.43 54673.05 88888.00 2015-03-08 21:37:36.875 067 12533.48 179.45 54673.07 88888.00 2015-03-08 21:37:37.000 067 12533.52 179.45 54673.05 88888.00 2015-03-08 21:37:37.125 067 12533.48 179.45 54673.03 88888.00 2015-03-08 21:37:37.250 067 12533.45 179.45 54673.05 88888.00 2015-03-08 21:37:37.375 067 12533.55 179.47 54673.07 88888.00 2015-03-08 21:37:37.500 067 12533.58 179.53 54673.10 88888.00 2015-03-08 21:37:37.625 067 12533.62 179.55 54673.10 88888.00 2015-03-08 21:37:37.750 067 12533.60 179.53 54673.10 88888.00 2015-03-08 21:37:37.875 067 12533.55 179.55 54673.07 88888.00 2015-03-08 21:37:38.000 067 12533.52 179.57 54673.07 88888.00 2015-03-08 21:37:38.125 067 12533.58 179.60 54673.10 88888.00 2015-03-08 21:37:38.250 067 12533.58 179.60 54673.10 88888.00 2015-03-08 21:37:38.375 067 12533.55 179.60 54673.07 88888.00 2015-03-08 21:37:38.500 067 12533.55 179.62 54673.05 88888.00 2015-03-08 21:37:38.625 067 12533.58 179.62 54673.07 88888.00 2015-03-08 21:37:38.750 067 12533.65 179.68 54673.12 88888.00 2015-03-08 21:37:38.875 067 12533.65 179.65 54673.10 88888.00 2015-03-08 21:37:39.000 067 12533.65 179.65 54673.12 88888.00 2015-03-08 21:37:39.125 067 12533.62 179.62 54673.12 88888.00 2015-03-08 21:37:39.250 067 12533.55 179.70 54673.12 88888.00 2015-03-08 21:37:39.375 067 12533.58 179.70 54673.10 88888.00 2015-03-08 21:37:39.500 067 12533.60 179.75 54673.10 88888.00 2015-03-08 21:37:39.625 067 12533.60 179.72 54673.12 88888.00 2015-03-08 21:37:39.750 067 12533.55 179.72 54673.10 88888.00 2015-03-08 21:37:39.875 067 12533.55 179.72 54673.07 88888.00 2015-03-08 21:37:40.000 067 12533.55 179.75 54673.12 88888.00 2015-03-08 21:37:40.125 067 12533.58 179.78 54673.12 88888.00 2015-03-08 21:37:40.250 067 12533.58 179.75 54673.15 88888.00 2015-03-08 21:37:40.375 067 12533.60 179.80 54673.12 88888.00 2015-03-08 21:37:40.500 067 12533.60 179.80 54673.12 88888.00 2015-03-08 21:37:40.625 067 12533.58 179.80 54673.15 88888.00 2015-03-08 21:37:40.750 067 12533.50 179.80 54673.18 88888.00 2015-03-08 21:37:40.875 067 12533.45 179.85 54673.18 88888.00 2015-03-08 21:37:41.000 067 12533.45 179.85 54673.15 88888.00 2015-03-08 21:37:41.125 067 12533.40 179.82 54673.15 88888.00 2015-03-08 21:37:41.250 067 12533.40 179.88 54673.20 88888.00 2015-03-08 21:37:41.375 067 12533.48 179.88 54673.18 88888.00 2015-03-08 21:37:41.500 067 12533.50 179.93 54673.22 88888.00 2015-03-08 21:37:41.625 067 12533.45 179.90 54673.22 88888.00 2015-03-08 21:37:41.750 067 12533.38 179.90 54673.22 88888.00 2015-03-08 21:37:41.875 067 12533.33 179.90 54673.22 88888.00 2015-03-08 21:37:42.000 067 12533.40 179.90 54673.20 88888.00 2015-03-08 21:37:42.125 067 12533.40 179.90 54673.22 88888.00 2015-03-08 21:37:42.250 067 12533.38 179.88 54673.22 88888.00 2015-03-08 21:37:42.375 067 12533.38 179.93 54673.20 88888.00 2015-03-08 21:37:42.500 067 12533.38 179.93 54673.20 88888.00 2015-03-08 21:37:42.625 067 12533.40 179.95 54673.25 88888.00 2015-03-08 21:37:42.750 067 12533.38 179.95 54673.22 88888.00 2015-03-08 21:37:42.875 067 12533.35 179.93 54673.22 88888.00 2015-03-08 21:37:43.000 067 12533.38 179.97 54673.22 88888.00 2015-03-08 21:37:43.125 067 12533.35 180.03 54673.28 88888.00 2015-03-08 21:37:43.250 067 12533.23 180.00 54673.28 88888.00 2015-03-08 21:37:43.375 067 12533.23 179.97 54673.25 88888.00 2015-03-08 21:37:43.500 067 12533.25 179.97 54673.30 88888.00 2015-03-08 21:37:43.625 067 12533.25 180.00 54673.30 88888.00 2015-03-08 21:37:43.750 067 12533.25 180.00 54673.28 88888.00 2015-03-08 21:37:43.875 067 12533.23 180.03 54673.28 88888.00 2015-03-08 21:37:44.000 067 12533.23 180.00 54673.28 88888.00 2015-03-08 21:37:44.125 067 12533.17 180.05 54673.30 88888.00 2015-03-08 21:37:44.250 067 12533.10 180.05 54673.30 88888.00 2015-03-08 21:37:44.375 067 12533.02 180.05 54673.30 88888.00 2015-03-08 21:37:44.500 067 12532.95 180.07 54673.32 88888.00 2015-03-08 21:37:44.625 067 12532.95 180.10 54673.35 88888.00 2015-03-08 21:37:44.750 067 12533.02 180.10 54673.35 88888.00 2015-03-08 21:37:44.875 067 12533.02 180.07 54673.35 88888.00 2015-03-08 21:37:45.000 067 12533.02 180.05 54673.35 88888.00 2015-03-08 21:37:45.125 067 12533.00 180.07 54673.35 88888.00 2015-03-08 21:37:45.250 067 12533.02 180.10 54673.38 88888.00 2015-03-08 21:37:45.375 067 12533.08 180.07 54673.40 88888.00 2015-03-08 21:37:45.500 067 12533.05 180.10 54673.43 88888.00 2015-03-08 21:37:45.625 067 12533.00 180.10 54673.43 88888.00 2015-03-08 21:37:45.750 067 12532.90 180.15 54673.40 88888.00 2015-03-08 21:37:45.875 067 12532.92 180.15 54673.40 88888.00 2015-03-08 21:37:46.000 067 12532.92 180.12 54673.38 88888.00 2015-03-08 21:37:46.125 067 12532.98 180.15 54673.40 88888.00 2015-03-08 21:37:46.250 067 12532.88 180.12 54673.43 88888.00 2015-03-08 21:37:46.375 067 12532.88 180.12 54673.40 88888.00 2015-03-08 21:37:46.500 067 12532.80 180.15 54673.40 88888.00 2015-03-08 21:37:46.625 067 12532.83 180.15 54673.45 88888.00 2015-03-08 21:37:46.750 067 12532.83 180.12 54673.47 88888.00 2015-03-08 21:37:46.875 067 12532.77 180.18 54673.47 88888.00 2015-03-08 21:37:47.000 067 12532.75 180.18 54673.47 88888.00 2015-03-08 21:37:47.125 067 12532.75 180.18 54673.50 88888.00 2015-03-08 21:37:47.250 067 12532.70 180.18 54673.47 88888.00 2015-03-08 21:37:47.375 067 12532.75 180.20 54673.50 88888.00 2015-03-08 21:37:47.500 067 12532.73 180.18 54673.50 88888.00 2015-03-08 21:37:47.625 067 12532.73 180.18 54673.50 88888.00 2015-03-08 21:37:47.750 067 12532.70 180.20 54673.50 88888.00 2015-03-08 21:37:47.875 067 12532.60 180.15 54673.50 88888.00 2015-03-08 21:37:48.000 067 12532.52 180.18 54673.45 88888.00 2015-03-08 21:37:48.125 067 12532.48 180.15 54673.45 88888.00 2015-03-08 21:37:48.250 067 12532.50 180.15 54673.47 88888.00 2015-03-08 21:37:48.375 067 12532.55 180.20 54673.50 88888.00 2015-03-08 21:37:48.500 067 12532.58 180.20 54673.50 88888.00 2015-03-08 21:37:48.625 067 12532.62 180.22 54673.53 88888.00 2015-03-08 21:37:48.750 067 12532.55 180.22 54673.53 88888.00 2015-03-08 21:37:48.875 067 12532.52 180.18 54673.55 88888.00 2015-03-08 21:37:49.000 067 12532.52 180.20 54673.53 88888.00 2015-03-08 21:37:49.125 067 12532.52 180.20 54673.57 88888.00 2015-03-08 21:37:49.250 067 12532.48 180.18 54673.60 88888.00 2015-03-08 21:37:49.375 067 12532.42 180.20 54673.57 88888.00 2015-03-08 21:37:49.500 067 12532.48 180.22 54673.57 88888.00 2015-03-08 21:37:49.625 067 12532.52 180.22 54673.57 88888.00 2015-03-08 21:37:49.750 067 12532.42 180.20 54673.60 88888.00 2015-03-08 21:37:49.875 067 12532.40 180.20 54673.60 88888.00 2015-03-08 21:37:50.000 067 12532.45 180.20 54673.62 88888.00 2015-03-08 21:37:50.125 067 12532.48 180.18 54673.62 88888.00 2015-03-08 21:37:50.250 067 12532.48 180.15 54673.60 88888.00 2015-03-08 21:37:50.375 067 12532.48 180.18 54673.60 88888.00 2015-03-08 21:37:50.500 067 12532.42 180.18 54673.60 88888.00 2015-03-08 21:37:50.625 067 12532.42 180.18 54673.60 88888.00 2015-03-08 21:37:50.750 067 12532.40 180.18 54673.60 88888.00 2015-03-08 21:37:50.875 067 12532.40 180.15 54673.60 88888.00 2015-03-08 21:37:51.000 067 12532.38 180.18 54673.60 88888.00 2015-03-08 21:37:51.125 067 12532.33 180.20 54673.62 88888.00 2015-03-08 21:37:51.250 067 12532.27 180.15 54673.62 88888.00 2015-03-08 21:37:51.375 067 12532.33 180.15 54673.62 88888.00 2015-03-08 21:37:51.500 067 12532.33 180.15 54673.60 88888.00 2015-03-08 21:37:51.625 067 12532.25 180.18 54673.62 88888.00 2015-03-08 21:37:51.750 067 12532.30 180.18 54673.62 88888.00 2015-03-08 21:37:51.875 067 12532.27 180.12 54673.62 88888.00 2015-03-08 21:37:52.000 067 12532.35 180.15 54673.62 88888.00 2015-03-08 21:37:52.125 067 12532.33 180.18 54673.65 88888.00 2015-03-08 21:37:52.250 067 12532.33 180.18 54673.65 88888.00 2015-03-08 21:37:52.375 067 12532.40 180.18 54673.65 88888.00 2015-03-08 21:37:52.500 067 12532.38 180.18 54673.65 88888.00 2015-03-08 21:37:52.625 067 12532.33 180.15 54673.62 88888.00 2015-03-08 21:37:52.750 067 12532.35 180.15 54673.65 88888.00 2015-03-08 21:37:52.875 067 12532.35 180.12 54673.68 88888.00 2015-03-08 21:37:53.000 067 12532.33 180.15 54673.68 88888.00 2015-03-08 21:37:53.125 067 12532.33 180.12 54673.65 88888.00 2015-03-08 21:37:53.250 067 12532.25 180.07 54673.65 88888.00 2015-03-08 21:37:53.375 067 12532.25 180.10 54673.65 88888.00 2015-03-08 21:37:53.500 067 12532.23 180.10 54673.68 88888.00 2015-03-08 21:37:53.625 067 12532.27 180.07 54673.68 88888.00 2015-03-08 21:37:53.750 067 12532.27 180.10 54673.70 88888.00 2015-03-08 21:37:53.875 067 12532.23 180.07 54673.70 88888.00 2015-03-08 21:37:54.000 067 12532.17 180.07 54673.68 88888.00 2015-03-08 21:37:54.125 067 12532.15 180.10 54673.68 88888.00 2015-03-08 21:37:54.250 067 12532.20 180.10 54673.70 88888.00 2015-03-08 21:37:54.375 067 12532.23 180.10 54673.68 88888.00 2015-03-08 21:37:54.500 067 12532.17 180.07 54673.68 88888.00 2015-03-08 21:37:54.625 067 12532.23 180.07 54673.70 88888.00 2015-03-08 21:37:54.750 067 12532.20 180.05 54673.68 88888.00 2015-03-08 21:37:54.875 067 12532.27 180.07 54673.65 88888.00 2015-03-08 21:37:55.000 067 12532.27 180.05 54673.65 88888.00 2015-03-08 21:37:55.125 067 12532.20 180.05 54673.68 88888.00 2015-03-08 21:37:55.250 067 12532.10 180.05 54673.68 88888.00 2015-03-08 21:37:55.375 067 12532.12 180.07 54673.68 88888.00 2015-03-08 21:37:55.500 067 12532.20 180.10 54673.68 88888.00 2015-03-08 21:37:55.625 067 12532.15 180.10 54673.70 88888.00 2015-03-08 21:37:55.750 067 12532.15 180.05 54673.72 88888.00 2015-03-08 21:37:55.875 067 12532.12 180.03 54673.70 88888.00 2015-03-08 21:37:56.000 067 12532.10 180.05 54673.70 88888.00 2015-03-08 21:37:56.125 067 12532.15 180.05 54673.70 88888.00 2015-03-08 21:37:56.250 067 12532.15 180.03 54673.72 88888.00 2015-03-08 21:37:56.375 067 12532.12 180.10 54673.75 88888.00 2015-03-08 21:37:56.500 067 12532.15 180.07 54673.75 88888.00 2015-03-08 21:37:56.625 067 12532.20 180.07 54673.72 88888.00 2015-03-08 21:37:56.750 067 12532.15 180.05 54673.72 88888.00 2015-03-08 21:37:56.875 067 12532.15 180.07 54673.75 88888.00 2015-03-08 21:37:57.000 067 12532.25 180.03 54673.75 88888.00 2015-03-08 21:37:57.125 067 12532.25 180.05 54673.72 88888.00 2015-03-08 21:37:57.250 067 12532.15 180.00 54673.72 88888.00 2015-03-08 21:37:57.375 067 12532.15 180.03 54673.70 88888.00 2015-03-08 21:37:57.500 067 12532.10 180.03 54673.70 88888.00 2015-03-08 21:37:57.625 067 12532.10 180.03 54673.75 88888.00 2015-03-08 21:37:57.750 067 12532.12 179.97 54673.75 88888.00 2015-03-08 21:37:57.875 067 12532.08 179.97 54673.72 88888.00 2015-03-08 21:37:58.000 067 12532.05 180.03 54673.70 88888.00 2015-03-08 21:37:58.125 067 12532.08 180.03 54673.72 88888.00 2015-03-08 21:37:58.250 067 12532.05 180.00 54673.72 88888.00 2015-03-08 21:37:58.375 067 12532.02 180.00 54673.72 88888.00 2015-03-08 21:37:58.500 067 12531.98 180.03 54673.75 88888.00 2015-03-08 21:37:58.625 067 12531.95 180.03 54673.75 88888.00 2015-03-08 21:37:58.750 067 12532.00 180.00 54673.75 88888.00 2015-03-08 21:37:58.875 067 12532.00 180.03 54673.75 88888.00 2015-03-08 21:37:59.000 067 12532.02 180.00 54673.75 88888.00 2015-03-08 21:37:59.125 067 12532.05 180.03 54673.78 88888.00 2015-03-08 21:37:59.250 067 12532.00 180.03 54673.78 88888.00 2015-03-08 21:37:59.375 067 12532.00 180.03 54673.80 88888.00 2015-03-08 21:37:59.500 067 12531.95 180.00 54673.80 88888.00 2015-03-08 21:37:59.625 067 12531.92 180.00 54673.75 88888.00 2015-03-08 21:37:59.750 067 12531.90 180.00 54673.75 88888.00 2015-03-08 21:37:59.875 067 12531.90 180.03 54673.78 88888.00 2015-03-08 21:38:00.000 067 12531.95 180.03 54673.78 88888.00 2015-03-08 21:38:00.125 067 12531.98 180.03 54673.78 88888.00 2015-03-08 21:38:00.250 067 12531.98 180.00 54673.75 88888.00 2015-03-08 21:38:00.375 067 12532.00 180.00 54673.75 88888.00 2015-03-08 21:38:00.500 067 12532.02 180.00 54673.75 88888.00 2015-03-08 21:38:00.625 067 12532.00 180.03 54673.78 88888.00 2015-03-08 21:38:00.750 067 12531.95 180.05 54673.78 88888.00 2015-03-08 21:38:00.875 067 12531.92 180.05 54673.78 88888.00 2015-03-08 21:38:01.000 067 12531.95 180.00 54673.78 88888.00 2015-03-08 21:38:01.125 067 12531.98 180.00 54673.80 88888.00 2015-03-08 21:38:01.250 067 12531.88 180.00 54673.78 88888.00 2015-03-08 21:38:01.375 067 12531.83 180.00 54673.78 88888.00 2015-03-08 21:38:01.500 067 12531.83 180.05 54673.80 88888.00 2015-03-08 21:38:01.625 067 12531.85 180.03 54673.82 88888.00 2015-03-08 21:38:01.750 067 12531.83 180.00 54673.80 88888.00 2015-03-08 21:38:01.875 067 12531.80 180.00 54673.80 88888.00 2015-03-08 21:38:02.000 067 12531.83 179.97 54673.78 88888.00 2015-03-08 21:38:02.125 067 12531.80 179.97 54673.80 88888.00 2015-03-08 21:38:02.250 067 12531.80 179.95 54673.80 88888.00 2015-03-08 21:38:02.375 067 12531.85 180.00 54673.80 88888.00 2015-03-08 21:38:02.500 067 12531.88 180.03 54673.80 88888.00 2015-03-08 21:38:02.625 067 12531.85 179.97 54673.82 88888.00 2015-03-08 21:38:02.750 067 12531.85 179.97 54673.82 88888.00 2015-03-08 21:38:02.875 067 12531.85 179.97 54673.80 88888.00 2015-03-08 21:38:03.000 067 12531.88 179.97 54673.78 88888.00 2015-03-08 21:38:03.125 067 12531.80 179.97 54673.80 88888.00 2015-03-08 21:38:03.250 067 12531.75 179.97 54673.85 88888.00 2015-03-08 21:38:03.375 067 12531.83 180.00 54673.85 88888.00 2015-03-08 21:38:03.500 067 12531.85 180.00 54673.85 88888.00 2015-03-08 21:38:03.625 067 12531.80 179.97 54673.80 88888.00 2015-03-08 21:38:03.750 067 12531.75 179.95 54673.80 88888.00 2015-03-08 21:38:03.875 067 12531.73 179.97 54673.80 88888.00 2015-03-08 21:38:04.000 067 12531.75 179.95 54673.78 88888.00 2015-03-08 21:38:04.125 067 12531.75 179.95 54673.82 88888.00 2015-03-08 21:38:04.250 067 12531.67 179.90 54673.80 88888.00 2015-03-08 21:38:04.375 067 12531.70 179.90 54673.78 88888.00 2015-03-08 21:38:04.500 067 12531.73 179.93 54673.80 88888.00 2015-03-08 21:38:04.625 067 12531.73 179.93 54673.82 88888.00 2015-03-08 21:38:04.750 067 12531.70 179.90 54673.82 88888.00 2015-03-08 21:38:04.875 067 12531.77 179.95 54673.80 88888.00 2015-03-08 21:38:05.000 067 12531.75 179.93 54673.82 88888.00 2015-03-08 21:38:05.125 067 12531.67 179.90 54673.85 88888.00 2015-03-08 21:38:05.250 067 12531.62 179.90 54673.85 88888.00 2015-03-08 21:38:05.375 067 12531.65 179.90 54673.82 88888.00 2015-03-08 21:38:05.500 067 12531.62 179.88 54673.82 88888.00 2015-03-08 21:38:05.625 067 12531.60 179.88 54673.82 88888.00 2015-03-08 21:38:05.750 067 12531.60 179.88 54673.85 88888.00 2015-03-08 21:38:05.875 067 12531.65 179.85 54673.85 88888.00 2015-03-08 21:38:06.000 067 12531.62 179.85 54673.88 88888.00 2015-03-08 21:38:06.125 067 12531.60 179.88 54673.88 88888.00 2015-03-08 21:38:06.250 067 12531.62 179.85 54673.88 88888.00 2015-03-08 21:38:06.375 067 12531.62 179.80 54673.85 88888.00 2015-03-08 21:38:06.500 067 12531.65 179.82 54673.85 88888.00 2015-03-08 21:38:06.625 067 12531.62 179.82 54673.85 88888.00 2015-03-08 21:38:06.750 067 12531.58 179.82 54673.85 88888.00 2015-03-08 21:38:06.875 067 12531.55 179.82 54673.88 88888.00 2015-03-08 21:38:07.000 067 12531.58 179.80 54673.85 88888.00 2015-03-08 21:38:07.125 067 12531.60 179.82 54673.88 88888.00 2015-03-08 21:38:07.250 067 12531.55 179.80 54673.93 88888.00 2015-03-08 21:38:07.375 067 12531.58 179.80 54673.90 88888.00 2015-03-08 21:38:07.500 067 12531.60 179.78 54673.90 88888.00 2015-03-08 21:38:07.625 067 12531.62 179.80 54673.88 88888.00 2015-03-08 21:38:07.750 067 12531.62 179.78 54673.90 88888.00 2015-03-08 21:38:07.875 067 12531.55 179.75 54673.88 88888.00 2015-03-08 21:38:08.000 067 12531.52 179.72 54673.85 88888.00 2015-03-08 21:38:08.125 067 12531.60 179.70 54673.90 88888.00 2015-03-08 21:38:08.250 067 12531.60 179.70 54673.93 88888.00 2015-03-08 21:38:08.375 067 12531.60 179.72 54673.90 88888.00 2015-03-08 21:38:08.500 067 12531.65 179.72 54673.90 88888.00 2015-03-08 21:38:08.625 067 12531.67 179.72 54673.93 88888.00 2015-03-08 21:38:08.750 067 12531.62 179.75 54673.93 88888.00 2015-03-08 21:38:08.875 067 12531.60 179.72 54673.93 88888.00 2015-03-08 21:38:09.000 067 12531.67 179.70 54673.90 88888.00 2015-03-08 21:38:09.125 067 12531.65 179.70 54673.90 88888.00 2015-03-08 21:38:09.250 067 12531.55 179.65 54673.90 88888.00 2015-03-08 21:38:09.375 067 12531.50 179.70 54673.90 88888.00 2015-03-08 21:38:09.500 067 12531.55 179.70 54673.90 88888.00 2015-03-08 21:38:09.625 067 12531.58 179.70 54673.93 88888.00 2015-03-08 21:38:09.750 067 12531.58 179.68 54673.93 88888.00 2015-03-08 21:38:09.875 067 12531.50 179.68 54673.90 88888.00 2015-03-08 21:38:10.000 067 12531.55 179.65 54673.85 88888.00 2015-03-08 21:38:10.125 067 12531.60 179.68 54673.90 88888.00 2015-03-08 21:38:10.250 067 12531.58 179.65 54673.90 88888.00 2015-03-08 21:38:10.375 067 12531.60 179.65 54673.88 88888.00 2015-03-08 21:38:10.500 067 12531.62 179.68 54673.88 88888.00 2015-03-08 21:38:10.625 067 12531.62 179.68 54673.88 88888.00 2015-03-08 21:38:10.750 067 12531.60 179.65 54673.88 88888.00 2015-03-08 21:38:10.875 067 12531.65 179.70 54673.88 88888.00 2015-03-08 21:38:11.000 067 12531.67 179.70 54673.88 88888.00 2015-03-08 21:38:11.125 067 12531.67 179.70 54673.88 88888.00 2015-03-08 21:38:11.250 067 12531.67 179.68 54673.88 88888.00 2015-03-08 21:38:11.375 067 12531.70 179.72 54673.88 88888.00 2015-03-08 21:38:11.500 067 12531.67 179.75 54673.88 88888.00 2015-03-08 21:38:11.625 067 12531.65 179.70 54673.85 88888.00 2015-03-08 21:38:11.750 067 12531.70 179.70 54673.85 88888.00 2015-03-08 21:38:11.875 067 12531.73 179.70 54673.88 88888.00 2015-03-08 21:38:12.000 067 12531.65 179.70 54673.85 88888.00 2015-03-08 21:38:12.125 067 12531.58 179.70 54673.88 88888.00 2015-03-08 21:38:12.250 067 12531.58 179.68 54673.85 88888.00 2015-03-08 21:38:12.375 067 12531.65 179.68 54673.85 88888.00 2015-03-08 21:38:12.500 067 12531.62 179.70 54673.82 88888.00 2015-03-08 21:38:12.625 067 12531.62 179.70 54673.82 88888.00 2015-03-08 21:38:12.750 067 12531.70 179.70 54673.82 88888.00 2015-03-08 21:38:12.875 067 12531.75 179.72 54673.82 88888.00 2015-03-08 21:38:13.000 067 12531.70 179.72 54673.82 88888.00 2015-03-08 21:38:13.125 067 12531.70 179.72 54673.82 88888.00 2015-03-08 21:38:13.250 067 12531.70 179.72 54673.80 88888.00 2015-03-08 21:38:13.375 067 12531.70 179.78 54673.80 88888.00 2015-03-08 21:38:13.500 067 12531.65 179.80 54673.82 88888.00 2015-03-08 21:38:13.625 067 12531.65 179.80 54673.82 88888.00 2015-03-08 21:38:13.750 067 12531.67 179.80 54673.80 88888.00 2015-03-08 21:38:13.875 067 12531.70 179.82 54673.80 88888.00 2015-03-08 21:38:14.000 067 12531.75 179.80 54673.78 88888.00 2015-03-08 21:38:14.125 067 12531.75 179.82 54673.78 88888.00 2015-03-08 21:38:14.250 067 12531.75 179.85 54673.80 88888.00 2015-03-08 21:38:14.375 067 12531.75 179.82 54673.80 88888.00 2015-03-08 21:38:14.500 067 12531.73 179.82 54673.80 88888.00 2015-03-08 21:38:14.625 067 12531.73 179.82 54673.82 88888.00 2015-03-08 21:38:14.750 067 12531.83 179.88 54673.80 88888.00 2015-03-08 21:38:14.875 067 12531.83 179.85 54673.78 88888.00 2015-03-08 21:38:15.000 067 12531.80 179.88 54673.78 88888.00 2015-03-08 21:38:15.125 067 12531.73 179.88 54673.78 88888.00 2015-03-08 21:38:15.250 067 12531.75 179.88 54673.78 88888.00 2015-03-08 21:38:15.375 067 12531.77 179.93 54673.78 88888.00 2015-03-08 21:38:15.500 067 12531.73 179.93 54673.78 88888.00 2015-03-08 21:38:15.625 067 12531.77 179.95 54673.78 88888.00 2015-03-08 21:38:15.750 067 12531.85 179.93 54673.78 88888.00 2015-03-08 21:38:15.875 067 12531.80 179.90 54673.75 88888.00 2015-03-08 21:38:16.000 067 12531.77 179.95 54673.72 88888.00 2015-03-08 21:38:16.125 067 12531.80 179.97 54673.72 88888.00 2015-03-08 21:38:16.250 067 12531.83 179.97 54673.75 88888.00 2015-03-08 21:38:16.375 067 12531.85 179.97 54673.75 88888.00 2015-03-08 21:38:16.500 067 12531.77 180.00 54673.75 88888.00 2015-03-08 21:38:16.625 067 12531.83 180.03 54673.78 88888.00 2015-03-08 21:38:16.750 067 12531.85 180.03 54673.80 88888.00 2015-03-08 21:38:16.875 067 12531.85 180.03 54673.78 88888.00 2015-03-08 21:38:17.000 067 12531.83 180.00 54673.78 88888.00 2015-03-08 21:38:17.125 067 12531.75 180.03 54673.78 88888.00 2015-03-08 21:38:17.250 067 12531.70 180.05 54673.78 88888.00 2015-03-08 21:38:17.375 067 12531.77 180.07 54673.78 88888.00 2015-03-08 21:38:17.500 067 12531.75 180.05 54673.78 88888.00 2015-03-08 21:38:17.625 067 12531.75 180.05 54673.75 88888.00 2015-03-08 21:38:17.750 067 12531.75 180.07 54673.75 88888.00 2015-03-08 21:38:17.875 067 12531.73 180.10 54673.75 88888.00 2015-03-08 21:38:18.000 067 12531.65 180.07 54673.75 88888.00 2015-03-08 21:38:18.125 067 12531.65 180.10 54673.78 88888.00 2015-03-08 21:38:18.250 067 12531.67 180.12 54673.78 88888.00 2015-03-08 21:38:18.375 067 12531.70 180.15 54673.78 88888.00 2015-03-08 21:38:18.500 067 12531.75 180.18 54673.78 88888.00 2015-03-08 21:38:18.625 067 12531.75 180.15 54673.75 88888.00 2015-03-08 21:38:18.750 067 12531.70 180.15 54673.75 88888.00 2015-03-08 21:38:18.875 067 12531.65 180.18 54673.75 88888.00 2015-03-08 21:38:19.000 067 12531.67 180.22 54673.75 88888.00 2015-03-08 21:38:19.125 067 12531.70 180.22 54673.78 88888.00 2015-03-08 21:38:19.250 067 12531.62 180.20 54673.72 88888.00 2015-03-08 21:38:19.375 067 12531.60 180.25 54673.72 88888.00 2015-03-08 21:38:19.500 067 12531.62 180.30 54673.72 88888.00 2015-03-08 21:38:19.625 067 12531.62 180.28 54673.75 88888.00 2015-03-08 21:38:19.750 067 12531.60 180.25 54673.78 88888.00 2015-03-08 21:38:19.875 067 12531.62 180.30 54673.78 88888.00 2015-03-08 21:38:20.000 067 12531.62 180.30 54673.72 88888.00 2015-03-08 21:38:20.125 067 12531.67 180.28 54673.75 88888.00 2015-03-08 21:38:20.250 067 12531.60 180.28 54673.78 88888.00 2015-03-08 21:38:20.375 067 12531.58 180.30 54673.78 88888.00 2015-03-08 21:38:20.500 067 12531.55 180.32 54673.80 88888.00 2015-03-08 21:38:20.625 067 12531.62 180.35 54673.78 88888.00 2015-03-08 21:38:20.750 067 12531.67 180.35 54673.78 88888.00 2015-03-08 21:38:20.875 067 12531.67 180.38 54673.78 88888.00 2015-03-08 21:38:21.000 067 12531.62 180.35 54673.75 88888.00 2015-03-08 21:38:21.125 067 12531.58 180.35 54673.75 88888.00 2015-03-08 21:38:21.250 067 12531.52 180.35 54673.78 88888.00 2015-03-08 21:38:21.375 067 12531.60 180.40 54673.78 88888.00 2015-03-08 21:38:21.500 067 12531.60 180.40 54673.78 88888.00 2015-03-08 21:38:21.625 067 12531.58 180.38 54673.78 88888.00 2015-03-08 21:38:21.750 067 12531.60 180.38 54673.78 88888.00 2015-03-08 21:38:21.875 067 12531.67 180.40 54673.78 88888.00 2015-03-08 21:38:22.000 067 12531.62 180.43 54673.75 88888.00 2015-03-08 21:38:22.125 067 12531.58 180.43 54673.75 88888.00 2015-03-08 21:38:22.250 067 12531.52 180.43 54673.75 88888.00 2015-03-08 21:38:22.375 067 12531.52 180.45 54673.78 88888.00 2015-03-08 21:38:22.500 067 12531.50 180.45 54673.75 88888.00 2015-03-08 21:38:22.625 067 12531.52 180.43 54673.75 88888.00 2015-03-08 21:38:22.750 067 12531.48 180.43 54673.75 88888.00 2015-03-08 21:38:22.875 067 12531.50 180.47 54673.75 88888.00 2015-03-08 21:38:23.000 067 12531.52 180.47 54673.72 88888.00 2015-03-08 21:38:23.125 067 12531.55 180.45 54673.75 88888.00 2015-03-08 21:38:23.250 067 12531.60 180.40 54673.75 88888.00 2015-03-08 21:38:23.375 067 12531.62 180.47 54673.72 88888.00 2015-03-08 21:38:23.500 067 12531.58 180.47 54673.75 88888.00 2015-03-08 21:38:23.625 067 12531.58 180.50 54673.75 88888.00 2015-03-08 21:38:23.750 067 12531.58 180.50 54673.75 88888.00 2015-03-08 21:38:23.875 067 12531.58 180.50 54673.72 88888.00 2015-03-08 21:38:24.000 067 12531.55 180.50 54673.72 88888.00 2015-03-08 21:38:24.125 067 12531.48 180.47 54673.75 88888.00 2015-03-08 21:38:24.250 067 12531.45 180.50 54673.78 88888.00 2015-03-08 21:38:24.375 067 12531.55 180.55 54673.75 88888.00 2015-03-08 21:38:24.500 067 12531.58 180.57 54673.75 88888.00 2015-03-08 21:38:24.625 067 12531.55 180.55 54673.72 88888.00 2015-03-08 21:38:24.750 067 12531.50 180.53 54673.75 88888.00 2015-03-08 21:38:24.875 067 12531.50 180.55 54673.75 88888.00 2015-03-08 21:38:25.000 067 12531.58 180.55 54673.75 88888.00 2015-03-08 21:38:25.125 067 12531.52 180.55 54673.75 88888.00 2015-03-08 21:38:25.250 067 12531.55 180.53 54673.75 88888.00 2015-03-08 21:38:25.375 067 12531.60 180.55 54673.75 88888.00 2015-03-08 21:38:25.500 067 12531.62 180.53 54673.80 88888.00 2015-03-08 21:38:25.625 067 12531.52 180.53 54673.78 88888.00 2015-03-08 21:38:25.750 067 12531.50 180.53 54673.75 88888.00 2015-03-08 21:38:25.875 067 12531.55 180.53 54673.72 88888.00 2015-03-08 21:38:26.000 067 12531.62 180.53 54673.70 88888.00 2015-03-08 21:38:26.125 067 12531.60 180.53 54673.75 88888.00 2015-03-08 21:38:26.250 067 12531.58 180.53 54673.75 88888.00 2015-03-08 21:38:26.375 067 12531.58 180.55 54673.75 88888.00 2015-03-08 21:38:26.500 067 12531.55 180.57 54673.72 88888.00 2015-03-08 21:38:26.625 067 12531.50 180.55 54673.75 88888.00 2015-03-08 21:38:26.750 067 12531.48 180.55 54673.72 88888.00 2015-03-08 21:38:26.875 067 12531.55 180.57 54673.72 88888.00 2015-03-08 21:38:27.000 067 12531.62 180.60 54673.78 88888.00 2015-03-08 21:38:27.125 067 12531.60 180.60 54673.75 88888.00 2015-03-08 21:38:27.250 067 12531.42 180.55 54673.72 88888.00 2015-03-08 21:38:27.375 067 12531.40 180.57 54673.72 88888.00 2015-03-08 21:38:27.500 067 12531.42 180.55 54673.70 88888.00 2015-03-08 21:38:27.625 067 12531.48 180.55 54673.75 88888.00 2015-03-08 21:38:27.750 067 12531.50 180.55 54673.78 88888.00 2015-03-08 21:38:27.875 067 12531.52 180.57 54673.80 88888.00 2015-03-08 21:38:28.000 067 12531.55 180.57 54673.75 88888.00 2015-03-08 21:38:28.125 067 12531.52 180.60 54673.78 88888.00 2015-03-08 21:38:28.250 067 12531.52 180.55 54673.75 88888.00 2015-03-08 21:38:28.375 067 12531.52 180.60 54673.78 88888.00 2015-03-08 21:38:28.500 067 12531.52 180.60 54673.78 88888.00 2015-03-08 21:38:28.625 067 12531.58 180.55 54673.78 88888.00 2015-03-08 21:38:28.750 067 12531.60 180.57 54673.75 88888.00 2015-03-08 21:38:28.875 067 12531.58 180.57 54673.75 88888.00 2015-03-08 21:38:29.000 067 12531.60 180.55 54673.72 88888.00 2015-03-08 21:38:29.125 067 12531.58 180.53 54673.72 88888.00 2015-03-08 21:38:29.250 067 12531.52 180.50 54673.75 88888.00 2015-03-08 21:38:29.375 067 12531.55 180.50 54673.75 88888.00 2015-03-08 21:38:29.500 067 12531.52 180.50 54673.75 88888.00 2015-03-08 21:38:29.625 067 12531.58 180.50 54673.75 88888.00 2015-03-08 21:38:29.750 067 12531.55 180.50 54673.75 88888.00 2015-03-08 21:38:29.875 067 12531.58 180.50 54673.72 88888.00 2015-03-08 21:38:30.000 067 12531.62 180.47 54673.72 88888.00 2015-03-08 21:38:30.125 067 12531.65 180.43 54673.75 88888.00 2015-03-08 21:38:30.250 067 12531.55 180.45 54673.75 88888.00 2015-03-08 21:38:30.375 067 12531.52 180.47 54673.75 88888.00 2015-03-08 21:38:30.500 067 12531.50 180.45 54673.75 88888.00 2015-03-08 21:38:30.625 067 12531.52 180.47 54673.78 88888.00 2015-03-08 21:38:30.750 067 12531.52 180.47 54673.80 88888.00 2015-03-08 21:38:30.875 067 12531.50 180.47 54673.78 88888.00 2015-03-08 21:38:31.000 067 12531.52 180.45 54673.70 88888.00 2015-03-08 21:38:31.125 067 12531.58 180.43 54673.72 88888.00 2015-03-08 21:38:31.250 067 12531.58 180.45 54673.78 88888.00 2015-03-08 21:38:31.375 067 12531.50 180.45 54673.75 88888.00 2015-03-08 21:38:31.500 067 12531.52 180.43 54673.72 88888.00 2015-03-08 21:38:31.625 067 12531.62 180.45 54673.75 88888.00 2015-03-08 21:38:31.750 067 12531.65 180.47 54673.75 88888.00 2015-03-08 21:38:31.875 067 12531.65 180.47 54673.75 88888.00 2015-03-08 21:38:32.000 067 12531.62 180.45 54673.75 88888.00 2015-03-08 21:38:32.125 067 12531.60 180.43 54673.78 88888.00 2015-03-08 21:38:32.250 067 12531.60 180.40 54673.75 88888.00 2015-03-08 21:38:32.375 067 12531.62 180.43 54673.72 88888.00 2015-03-08 21:38:32.500 067 12531.58 180.43 54673.72 88888.00 2015-03-08 21:38:32.625 067 12531.67 180.43 54673.75 88888.00 2015-03-08 21:38:32.750 067 12531.75 180.43 54673.72 88888.00 2015-03-08 21:38:32.875 067 12531.75 180.43 54673.70 88888.00 2015-03-08 21:38:33.000 067 12531.70 180.43 54673.68 88888.00 2015-03-08 21:38:33.125 067 12531.70 180.43 54673.72 88888.00 2015-03-08 21:38:33.250 067 12531.70 180.43 54673.75 88888.00 2015-03-08 21:38:33.375 067 12531.70 180.40 54673.72 88888.00 2015-03-08 21:38:33.500 067 12531.67 180.38 54673.72 88888.00 2015-03-08 21:38:33.625 067 12531.67 180.43 54673.70 88888.00 2015-03-08 21:38:33.750 067 12531.70 180.45 54673.70 88888.00 2015-03-08 21:38:33.875 067 12531.73 180.43 54673.72 88888.00 2015-03-08 21:38:34.000 067 12531.77 180.40 54673.75 88888.00 2015-03-08 21:38:34.125 067 12531.67 180.43 54673.75 88888.00 2015-03-08 21:38:34.250 067 12531.62 180.43 54673.70 88888.00 2015-03-08 21:38:34.375 067 12531.67 180.43 54673.65 88888.00 2015-03-08 21:38:34.500 067 12531.73 180.45 54673.68 88888.00 2015-03-08 21:38:34.625 067 12531.77 180.43 54673.68 88888.00 2015-03-08 21:38:34.750 067 12531.80 180.43 54673.68 88888.00 2015-03-08 21:38:34.875 067 12531.80 180.43 54673.65 88888.00 2015-03-08 21:38:35.000 067 12531.75 180.45 54673.65 88888.00 2015-03-08 21:38:35.125 067 12531.75 180.45 54673.65 88888.00 2015-03-08 21:38:35.250 067 12531.80 180.45 54673.68 88888.00 2015-03-08 21:38:35.375 067 12531.80 180.40 54673.65 88888.00 2015-03-08 21:38:35.500 067 12531.77 180.40 54673.68 88888.00 2015-03-08 21:38:35.625 067 12531.83 180.45 54673.68 88888.00 2015-03-08 21:38:35.750 067 12531.88 180.45 54673.68 88888.00 2015-03-08 21:38:35.875 067 12531.90 180.50 54673.65 88888.00 2015-03-08 21:38:36.000 067 12531.90 180.45 54673.62 88888.00 2015-03-08 21:38:36.125 067 12531.98 180.45 54673.62 88888.00 2015-03-08 21:38:36.250 067 12531.95 180.47 54673.65 88888.00 2015-03-08 21:38:36.375 067 12531.95 180.50 54673.68 88888.00 2015-03-08 21:38:36.500 067 12531.95 180.47 54673.65 88888.00 2015-03-08 21:38:36.625 067 12531.90 180.47 54673.65 88888.00 2015-03-08 21:38:36.750 067 12531.88 180.50 54673.65 88888.00 2015-03-08 21:38:36.875 067 12531.95 180.47 54673.65 88888.00 2015-03-08 21:38:37.000 067 12531.95 180.47 54673.62 88888.00 2015-03-08 21:38:37.125 067 12531.98 180.53 54673.60 88888.00 2015-03-08 21:38:37.250 067 12531.92 180.50 54673.60 88888.00 2015-03-08 21:38:37.375 067 12531.88 180.53 54673.60 88888.00 2015-03-08 21:38:37.500 067 12531.95 180.55 54673.60 88888.00 2015-03-08 21:38:37.625 067 12531.98 180.53 54673.60 88888.00 2015-03-08 21:38:37.750 067 12532.00 180.55 54673.60 88888.00 2015-03-08 21:38:37.875 067 12532.02 180.57 54673.60 88888.00 2015-03-08 21:38:38.000 067 12532.05 180.55 54673.60 88888.00 2015-03-08 21:38:38.125 067 12532.05 180.57 54673.62 88888.00 2015-03-08 21:38:38.250 067 12532.02 180.60 54673.62 88888.00 2015-03-08 21:38:38.375 067 12532.10 180.60 54673.57 88888.00 2015-03-08 21:38:38.500 067 12532.05 180.57 54673.60 88888.00 2015-03-08 21:38:38.625 067 12532.08 180.57 54673.60 88888.00 2015-03-08 21:38:38.750 067 12532.10 180.57 54673.57 88888.00 2015-03-08 21:38:38.875 067 12532.12 180.60 54673.57 88888.00 2015-03-08 21:38:39.000 067 12532.12 180.60 54673.57 88888.00 2015-03-08 21:38:39.125 067 12532.20 180.62 54673.57 88888.00 2015-03-08 21:38:39.250 067 12532.20 180.62 54673.57 88888.00 2015-03-08 21:38:39.375 067 12532.12 180.65 54673.55 88888.00 2015-03-08 21:38:39.500 067 12532.15 180.65 54673.57 88888.00 2015-03-08 21:38:39.625 067 12532.20 180.65 54673.55 88888.00 2015-03-08 21:38:39.750 067 12532.27 180.68 54673.55 88888.00 2015-03-08 21:38:39.875 067 12532.30 180.72 54673.55 88888.00 2015-03-08 21:38:40.000 067 12532.30 180.72 54673.57 88888.00 2015-03-08 21:38:40.125 067 12532.25 180.68 54673.57 88888.00 2015-03-08 21:38:40.250 067 12532.15 180.65 54673.55 88888.00 2015-03-08 21:38:40.375 067 12532.17 180.72 54673.60 88888.00 2015-03-08 21:38:40.500 067 12532.23 180.75 54673.57 88888.00 2015-03-08 21:38:40.625 067 12532.20 180.68 54673.57 88888.00 2015-03-08 21:38:40.750 067 12532.17 180.68 54673.57 88888.00 2015-03-08 21:38:40.875 067 12532.17 180.72 54673.60 88888.00 2015-03-08 21:38:41.000 067 12532.17 180.72 54673.60 88888.00 2015-03-08 21:38:41.125 067 12532.15 180.75 54673.60 88888.00 2015-03-08 21:38:41.250 067 12532.15 180.75 54673.60 88888.00 2015-03-08 21:38:41.375 067 12532.17 180.75 54673.55 88888.00 2015-03-08 21:38:41.500 067 12532.15 180.72 54673.60 88888.00 2015-03-08 21:38:41.625 067 12532.15 180.75 54673.62 88888.00 2015-03-08 21:38:41.750 067 12532.10 180.75 54673.60 88888.00 2015-03-08 21:38:41.875 067 12532.10 180.72 54673.57 88888.00 2015-03-08 21:38:42.000 067 12532.12 180.72 54673.57 88888.00 2015-03-08 21:38:42.125 067 12532.17 180.72 54673.60 88888.00 2015-03-08 21:38:42.250 067 12532.15 180.70 54673.60 88888.00 2015-03-08 21:38:42.375 067 12532.15 180.72 54673.57 88888.00 2015-03-08 21:38:42.500 067 12532.10 180.78 54673.57 88888.00 2015-03-08 21:38:42.625 067 12532.10 180.75 54673.57 88888.00 2015-03-08 21:38:42.750 067 12532.12 180.78 54673.60 88888.00 2015-03-08 21:38:42.875 067 12532.15 180.75 54673.57 88888.00 2015-03-08 21:38:43.000 067 12532.12 180.75 54673.55 88888.00 2015-03-08 21:38:43.125 067 12532.08 180.75 54673.57 88888.00 2015-03-08 21:38:43.250 067 12532.02 180.72 54673.62 88888.00 2015-03-08 21:38:43.375 067 12532.00 180.75 54673.62 88888.00 2015-03-08 21:38:43.500 067 12532.08 180.75 54673.60 88888.00 2015-03-08 21:38:43.625 067 12532.15 180.75 54673.57 88888.00 2015-03-08 21:38:43.750 067 12532.05 180.72 54673.57 88888.00 2015-03-08 21:38:43.875 067 12532.00 180.75 54673.60 88888.00 2015-03-08 21:38:44.000 067 12532.00 180.78 54673.62 88888.00 2015-03-08 21:38:44.125 067 12531.98 180.78 54673.62 88888.00 2015-03-08 21:38:44.250 067 12531.98 180.72 54673.65 88888.00 2015-03-08 21:38:44.375 067 12531.98 180.78 54673.62 88888.00 2015-03-08 21:38:44.500 067 12531.98 180.78 54673.62 88888.00 2015-03-08 21:38:44.625 067 12531.98 180.75 54673.60 88888.00 2015-03-08 21:38:44.750 067 12532.00 180.72 54673.60 88888.00 2015-03-08 21:38:44.875 067 12532.00 180.75 54673.60 88888.00 2015-03-08 21:38:45.000 067 12532.05 180.75 54673.60 88888.00 2015-03-08 21:38:45.125 067 12532.00 180.75 54673.62 88888.00 2015-03-08 21:38:45.250 067 12531.92 180.72 54673.62 88888.00 2015-03-08 21:38:45.375 067 12531.88 180.70 54673.60 88888.00 2015-03-08 21:38:45.500 067 12531.90 180.70 54673.57 88888.00 2015-03-08 21:38:45.625 067 12531.90 180.72 54673.60 88888.00 2015-03-08 21:38:45.750 067 12531.85 180.72 54673.62 88888.00 2015-03-08 21:38:45.875 067 12531.88 180.72 54673.62 88888.00 2015-03-08 21:38:46.000 067 12531.90 180.70 54673.60 88888.00 2015-03-08 21:38:46.125 067 12531.92 180.70 54673.60 88888.00 2015-03-08 21:38:46.250 067 12531.92 180.70 54673.60 88888.00 2015-03-08 21:38:46.375 067 12531.90 180.72 54673.62 88888.00 2015-03-08 21:38:46.500 067 12531.90 180.70 54673.62 88888.00 2015-03-08 21:38:46.625 067 12531.85 180.68 54673.65 88888.00 2015-03-08 21:38:46.750 067 12531.85 180.70 54673.65 88888.00 2015-03-08 21:38:46.875 067 12531.83 180.72 54673.68 88888.00 2015-03-08 21:38:47.000 067 12531.77 180.72 54673.65 88888.00 2015-03-08 21:38:47.125 067 12531.77 180.72 54673.65 88888.00 2015-03-08 21:38:47.250 067 12531.73 180.68 54673.68 88888.00 2015-03-08 21:38:47.375 067 12531.75 180.68 54673.65 88888.00 2015-03-08 21:38:47.500 067 12531.73 180.70 54673.62 88888.00 2015-03-08 21:38:47.625 067 12531.67 180.72 54673.65 88888.00 2015-03-08 21:38:47.750 067 12531.73 180.70 54673.68 88888.00 2015-03-08 21:38:47.875 067 12531.73 180.68 54673.68 88888.00 2015-03-08 21:38:48.000 067 12531.65 180.68 54673.68 88888.00 2015-03-08 21:38:48.125 067 12531.65 180.70 54673.72 88888.00 2015-03-08 21:38:48.250 067 12531.62 180.68 54673.72 88888.00 2015-03-08 21:38:48.375 067 12531.62 180.70 54673.70 88888.00 2015-03-08 21:38:48.500 067 12531.58 180.70 54673.65 88888.00 2015-03-08 21:38:48.625 067 12531.50 180.70 54673.65 88888.00 2015-03-08 21:38:48.750 067 12531.50 180.68 54673.65 88888.00 2015-03-08 21:38:48.875 067 12531.52 180.68 54673.70 88888.00 2015-03-08 21:38:49.000 067 12531.52 180.70 54673.68 88888.00 2015-03-08 21:38:49.125 067 12531.58 180.70 54673.70 88888.00 2015-03-08 21:38:49.250 067 12531.62 180.68 54673.70 88888.00 2015-03-08 21:38:49.375 067 12531.62 180.70 54673.72 88888.00 2015-03-08 21:38:49.500 067 12531.58 180.70 54673.70 88888.00 2015-03-08 21:38:49.625 067 12531.58 180.72 54673.70 88888.00 2015-03-08 21:38:49.750 067 12531.62 180.72 54673.70 88888.00 2015-03-08 21:38:49.875 067 12531.65 180.72 54673.70 88888.00 2015-03-08 21:38:50.000 067 12531.58 180.70 54673.70 88888.00 2015-03-08 21:38:50.125 067 12531.50 180.68 54673.68 88888.00 2015-03-08 21:38:50.250 067 12531.52 180.68 54673.70 88888.00 2015-03-08 21:38:50.375 067 12531.58 180.70 54673.68 88888.00 2015-03-08 21:38:50.500 067 12531.55 180.70 54673.70 88888.00 2015-03-08 21:38:50.625 067 12531.55 180.68 54673.72 88888.00 2015-03-08 21:38:50.750 067 12531.55 180.70 54673.72 88888.00 2015-03-08 21:38:50.875 067 12531.58 180.70 54673.70 88888.00 2015-03-08 21:38:51.000 067 12531.60 180.70 54673.70 88888.00 2015-03-08 21:38:51.125 067 12531.62 180.75 54673.72 88888.00 2015-03-08 21:38:51.250 067 12531.60 180.75 54673.70 88888.00 2015-03-08 21:38:51.375 067 12531.58 180.80 54673.72 88888.00 2015-03-08 21:38:51.500 067 12531.52 180.82 54673.75 88888.00 2015-03-08 21:38:51.625 067 12531.50 180.78 54673.70 88888.00 2015-03-08 21:38:51.750 067 12531.50 180.80 54673.70 88888.00 2015-03-08 21:38:51.875 067 12531.55 180.80 54673.70 88888.00 2015-03-08 21:38:52.000 067 12531.58 180.82 54673.72 88888.00 2015-03-08 21:38:52.125 067 12531.62 180.82 54673.78 88888.00 2015-03-08 21:38:52.250 067 12531.62 180.82 54673.75 88888.00 2015-03-08 21:38:52.375 067 12531.62 180.88 54673.72 88888.00 2015-03-08 21:38:52.500 067 12531.60 180.90 54673.72 88888.00 2015-03-08 21:38:52.625 067 12531.55 180.88 54673.70 88888.00 2015-03-08 21:38:52.750 067 12531.58 180.93 54673.70 88888.00 2015-03-08 21:38:52.875 067 12531.58 180.95 54673.72 88888.00 2015-03-08 21:38:53.000 067 12531.55 180.95 54673.70 88888.00 2015-03-08 21:38:53.125 067 12531.58 180.95 54673.70 88888.00 2015-03-08 21:38:53.250 067 12531.58 180.95 54673.70 88888.00 2015-03-08 21:38:53.375 067 12531.55 180.97 54673.68 88888.00 2015-03-08 21:38:53.500 067 12531.60 181.00 54673.68 88888.00 2015-03-08 21:38:53.625 067 12531.60 181.00 54673.68 88888.00 2015-03-08 21:38:53.750 067 12531.58 181.03 54673.68 88888.00 2015-03-08 21:38:53.875 067 12531.55 181.03 54673.70 88888.00 2015-03-08 21:38:54.000 067 12531.58 181.03 54673.68 88888.00 2015-03-08 21:38:54.125 067 12531.60 181.05 54673.68 88888.00 2015-03-08 21:38:54.250 067 12531.52 181.05 54673.65 88888.00 2015-03-08 21:38:54.375 067 12531.50 181.07 54673.65 88888.00 2015-03-08 21:38:54.500 067 12531.50 181.05 54673.62 88888.00 2015-03-08 21:38:54.625 067 12531.45 181.10 54673.62 88888.00 2015-03-08 21:38:54.750 067 12531.40 181.12 54673.65 88888.00 2015-03-08 21:38:54.875 067 12531.40 181.12 54673.65 88888.00 2015-03-08 21:38:55.000 067 12531.45 181.15 54673.65 88888.00 2015-03-08 21:38:55.125 067 12531.52 181.15 54673.65 88888.00 2015-03-08 21:38:55.250 067 12531.55 181.18 54673.65 88888.00 2015-03-08 21:38:55.375 067 12531.58 181.22 54673.65 88888.00 2015-03-08 21:38:55.500 067 12531.58 181.22 54673.68 88888.00 2015-03-08 21:38:55.625 067 12531.52 181.22 54673.68 88888.00 2015-03-08 21:38:55.750 067 12531.52 181.28 54673.68 88888.00 2015-03-08 21:38:55.875 067 12531.58 181.28 54673.65 88888.00 2015-03-08 21:38:56.000 067 12531.60 181.25 54673.62 88888.00 2015-03-08 21:38:56.125 067 12531.60 181.25 54673.62 88888.00 2015-03-08 21:38:56.250 067 12531.60 181.28 54673.62 88888.00 2015-03-08 21:38:56.375 067 12531.58 181.28 54673.60 88888.00 2015-03-08 21:38:56.500 067 12531.62 181.30 54673.60 88888.00 2015-03-08 21:38:56.625 067 12531.73 181.35 54673.57 88888.00 2015-03-08 21:38:56.750 067 12531.67 181.38 54673.62 88888.00 2015-03-08 21:38:56.875 067 12531.67 181.38 54673.60 88888.00 2015-03-08 21:38:57.000 067 12531.67 181.38 54673.62 88888.00 2015-03-08 21:38:57.125 067 12531.65 181.38 54673.62 88888.00 2015-03-08 21:38:57.250 067 12531.60 181.40 54673.60 88888.00 2015-03-08 21:38:57.375 067 12531.60 181.43 54673.60 88888.00 2015-03-08 21:38:57.500 067 12531.65 181.43 54673.60 88888.00 2015-03-08 21:38:57.625 067 12531.70 181.40 54673.57 88888.00 2015-03-08 21:38:57.750 067 12531.73 181.40 54673.60 88888.00 2015-03-08 21:38:57.875 067 12531.65 181.43 54673.57 88888.00 2015-03-08 21:38:58.000 067 12531.62 181.43 54673.57 88888.00 2015-03-08 21:38:58.125 067 12531.65 181.43 54673.60 88888.00 2015-03-08 21:38:58.250 067 12531.70 181.43 54673.60 88888.00 2015-03-08 21:38:58.375 067 12531.77 181.47 54673.62 88888.00 2015-03-08 21:38:58.500 067 12531.75 181.47 54673.60 88888.00 2015-03-08 21:38:58.625 067 12531.77 181.47 54673.57 88888.00 2015-03-08 21:38:58.750 067 12531.73 181.45 54673.60 88888.00 2015-03-08 21:38:58.875 067 12531.70 181.47 54673.57 88888.00 2015-03-08 21:38:59.000 067 12531.73 181.53 54673.60 88888.00 2015-03-08 21:38:59.125 067 12531.70 181.50 54673.57 88888.00 2015-03-08 21:38:59.250 067 12531.65 181.45 54673.57 88888.00 2015-03-08 21:38:59.375 067 12531.65 181.45 54673.57 88888.00 2015-03-08 21:38:59.500 067 12531.73 181.47 54673.55 88888.00 2015-03-08 21:38:59.625 067 12531.67 181.47 54673.53 88888.00 2015-03-08 21:38:59.750 067 12531.67 181.50 54673.55 88888.00 2015-03-08 21:38:59.875 067 12531.73 181.47 54673.55 88888.00 2015-03-08 21:39:00.000 067 12531.75 181.50 54673.55 88888.00 2015-03-08 21:39:00.125 067 12531.73 181.50 54673.57 88888.00 2015-03-08 21:39:00.250 067 12531.75 181.47 54673.57 88888.00 2015-03-08 21:39:00.375 067 12531.75 181.50 54673.60 88888.00 2015-03-08 21:39:00.500 067 12531.70 181.50 54673.57 88888.00 2015-03-08 21:39:00.625 067 12531.73 181.47 54673.55 88888.00 2015-03-08 21:39:00.750 067 12531.75 181.50 54673.55 88888.00 2015-03-08 21:39:00.875 067 12531.80 181.50 54673.55 88888.00 2015-03-08 21:39:01.000 067 12531.80 181.50 54673.55 88888.00 2015-03-08 21:39:01.125 067 12531.77 181.47 54673.55 88888.00 2015-03-08 21:39:01.250 067 12531.73 181.45 54673.55 88888.00 2015-03-08 21:39:01.375 067 12531.77 181.47 54673.53 88888.00 2015-03-08 21:39:01.500 067 12531.80 181.47 54673.53 88888.00 2015-03-08 21:39:01.625 067 12531.80 181.45 54673.50 88888.00 2015-03-08 21:39:01.750 067 12531.75 181.43 54673.50 88888.00 2015-03-08 21:39:01.875 067 12531.73 181.45 54673.50 88888.00 2015-03-08 21:39:02.000 067 12531.70 181.47 54673.50 88888.00 2015-03-08 21:39:02.125 067 12531.73 181.47 54673.53 88888.00 2015-03-08 21:39:02.250 067 12531.75 181.40 54673.53 88888.00 2015-03-08 21:39:02.375 067 12531.80 181.45 54673.53 88888.00 2015-03-08 21:39:02.500 067 12531.77 181.47 54673.55 88888.00 2015-03-08 21:39:02.625 067 12531.75 181.47 54673.55 88888.00 2015-03-08 21:39:02.750 067 12531.70 181.45 54673.55 88888.00 2015-03-08 21:39:02.875 067 12531.65 181.40 54673.50 88888.00 2015-03-08 21:39:03.000 067 12531.65 181.43 54673.50 88888.00 2015-03-08 21:39:03.125 067 12531.77 181.43 54673.53 88888.00 2015-03-08 21:39:03.250 067 12531.73 181.38 54673.55 88888.00 2015-03-08 21:39:03.375 067 12531.73 181.40 54673.55 88888.00 2015-03-08 21:39:03.500 067 12531.80 181.38 54673.57 88888.00 2015-03-08 21:39:03.625 067 12531.77 181.38 54673.53 88888.00 2015-03-08 21:39:03.750 067 12531.77 181.35 54673.53 88888.00 2015-03-08 21:39:03.875 067 12531.75 181.35 54673.50 88888.00 2015-03-08 21:39:04.000 067 12531.75 181.32 54673.50 88888.00 2015-03-08 21:39:04.125 067 12531.80 181.35 54673.50 88888.00 2015-03-08 21:39:04.250 067 12531.75 181.28 54673.53 88888.00 2015-03-08 21:39:04.375 067 12531.75 181.30 54673.50 88888.00 2015-03-08 21:39:04.500 067 12531.80 181.30 54673.53 88888.00 2015-03-08 21:39:04.625 067 12531.80 181.28 54673.50 88888.00 2015-03-08 21:39:04.750 067 12531.75 181.28 54673.47 88888.00 2015-03-08 21:39:04.875 067 12531.75 181.28 54673.50 88888.00 2015-03-08 21:39:05.000 067 12531.73 181.25 54673.53 88888.00 2015-03-08 21:39:05.125 067 12531.73 181.28 54673.53 88888.00 2015-03-08 21:39:05.250 067 12531.77 181.22 54673.50 88888.00 2015-03-08 21:39:05.375 067 12531.83 181.22 54673.50 88888.00 2015-03-08 21:39:05.500 067 12531.88 181.20 54673.47 88888.00 2015-03-08 21:39:05.625 067 12531.83 181.20 54673.50 88888.00 2015-03-08 21:39:05.750 067 12531.77 181.18 54673.50 88888.00 2015-03-08 21:39:05.875 067 12531.77 181.20 54673.55 88888.00 2015-03-08 21:39:06.000 067 12531.77 181.20 54673.50 88888.00 2015-03-08 21:39:06.125 067 12531.75 181.18 54673.50 88888.00 2015-03-08 21:39:06.250 067 12531.67 181.15 54673.47 88888.00 2015-03-08 21:39:06.375 067 12531.73 181.15 54673.50 88888.00 2015-03-08 21:39:06.500 067 12531.75 181.12 54673.47 88888.00 2015-03-08 21:39:06.625 067 12531.80 181.15 54673.50 88888.00 2015-03-08 21:39:06.750 067 12531.77 181.15 54673.53 88888.00 2015-03-08 21:39:06.875 067 12531.75 181.12 54673.55 88888.00 2015-03-08 21:39:07.000 067 12531.73 181.07 54673.50 88888.00 2015-03-08 21:39:07.125 067 12531.73 181.07 54673.53 88888.00 2015-03-08 21:39:07.250 067 12531.73 181.07 54673.50 88888.00 2015-03-08 21:39:07.375 067 12531.77 181.07 54673.47 88888.00 2015-03-08 21:39:07.500 067 12531.73 181.07 54673.47 88888.00 2015-03-08 21:39:07.625 067 12531.70 181.10 54673.47 88888.00 2015-03-08 21:39:07.750 067 12531.70 181.10 54673.47 88888.00 2015-03-08 21:39:07.875 067 12531.77 181.07 54673.47 88888.00 2015-03-08 21:39:08.000 067 12531.85 181.05 54673.47 88888.00 2015-03-08 21:39:08.125 067 12531.85 181.03 54673.50 88888.00 2015-03-08 21:39:08.250 067 12531.83 181.03 54673.47 88888.00 2015-03-08 21:39:08.375 067 12531.85 181.03 54673.50 88888.00 2015-03-08 21:39:08.500 067 12531.83 181.00 54673.50 88888.00 2015-03-08 21:39:08.625 067 12531.77 180.97 54673.47 88888.00 2015-03-08 21:39:08.750 067 12531.80 180.97 54673.45 88888.00 2015-03-08 21:39:08.875 067 12531.80 180.97 54673.45 88888.00 2015-03-08 21:39:09.000 067 12531.77 180.95 54673.50 88888.00 2015-03-08 21:39:09.125 067 12531.80 180.93 54673.50 88888.00 2015-03-08 21:39:09.250 067 12531.75 180.90 54673.53 88888.00 2015-03-08 21:39:09.375 067 12531.77 180.90 54673.53 88888.00 2015-03-08 21:39:09.500 067 12531.80 180.88 54673.50 88888.00 2015-03-08 21:39:09.625 067 12531.88 180.90 54673.50 88888.00 2015-03-08 21:39:09.750 067 12531.85 180.88 54673.45 88888.00 2015-03-08 21:39:09.875 067 12531.83 180.88 54673.50 88888.00 2015-03-08 21:39:10.000 067 12531.80 180.88 54673.47 88888.00 2015-03-08 21:39:10.125 067 12531.77 180.82 54673.53 88888.00 2015-03-08 21:39:10.250 067 12531.73 180.80 54673.53 88888.00 2015-03-08 21:39:10.375 067 12531.73 180.82 54673.50 88888.00 2015-03-08 21:39:10.500 067 12531.75 180.85 54673.53 88888.00 2015-03-08 21:39:10.625 067 12531.83 180.85 54673.53 88888.00 2015-03-08 21:39:10.750 067 12531.85 180.82 54673.53 88888.00 2015-03-08 21:39:10.875 067 12531.80 180.80 54673.50 88888.00 2015-03-08 21:39:11.000 067 12531.73 180.80 54673.50 88888.00 2015-03-08 21:39:11.125 067 12531.75 180.80 54673.50 88888.00 2015-03-08 21:39:11.250 067 12531.75 180.80 54673.50 88888.00 2015-03-08 21:39:11.375 067 12531.75 180.80 54673.50 88888.00 2015-03-08 21:39:11.500 067 12531.77 180.80 54673.50 88888.00 2015-03-08 21:39:11.625 067 12531.67 180.80 54673.50 88888.00 2015-03-08 21:39:11.750 067 12531.65 180.80 54673.47 88888.00 2015-03-08 21:39:11.875 067 12531.67 180.78 54673.47 88888.00 2015-03-08 21:39:12.000 067 12531.67 180.78 54673.47 88888.00 2015-03-08 21:39:12.125 067 12531.70 180.82 54673.50 88888.00 2015-03-08 21:39:12.250 067 12531.73 180.80 54673.53 88888.00 2015-03-08 21:39:12.375 067 12531.70 180.80 54673.50 88888.00 2015-03-08 21:39:12.500 067 12531.60 180.80 54673.50 88888.00 2015-03-08 21:39:12.625 067 12531.58 180.80 54673.47 88888.00 2015-03-08 21:39:12.750 067 12531.58 180.80 54673.47 88888.00 2015-03-08 21:39:12.875 067 12531.60 180.82 54673.50 88888.00 2015-03-08 21:39:13.000 067 12531.62 180.80 54673.50 88888.00 2015-03-08 21:39:13.125 067 12531.62 180.80 54673.50 88888.00 2015-03-08 21:39:13.250 067 12531.58 180.82 54673.53 88888.00 2015-03-08 21:39:13.375 067 12531.55 180.82 54673.53 88888.00 2015-03-08 21:39:13.500 067 12531.55 180.82 54673.55 88888.00 2015-03-08 21:39:13.625 067 12531.55 180.82 54673.55 88888.00 2015-03-08 21:39:13.750 067 12531.50 180.82 54673.53 88888.00 2015-03-08 21:39:13.875 067 12531.50 180.82 54673.50 88888.00 2015-03-08 21:39:14.000 067 12531.55 180.85 54673.47 88888.00 2015-03-08 21:39:14.125 067 12531.60 180.85 54673.47 88888.00 2015-03-08 21:39:14.250 067 12531.60 180.82 54673.50 88888.00 2015-03-08 21:39:14.375 067 12531.60 180.82 54673.47 88888.00 2015-03-08 21:39:14.500 067 12531.60 180.82 54673.45 88888.00 2015-03-08 21:39:14.625 067 12531.67 180.85 54673.45 88888.00 2015-03-08 21:39:14.750 067 12531.67 180.88 54673.45 88888.00 2015-03-08 21:39:14.875 067 12531.55 180.88 54673.43 88888.00 2015-03-08 21:39:15.000 067 12531.50 180.90 54673.45 88888.00 2015-03-08 21:39:15.125 067 12531.48 180.95 54673.45 88888.00 2015-03-08 21:39:15.250 067 12531.45 180.90 54673.45 88888.00 2015-03-08 21:39:15.375 067 12531.48 180.93 54673.45 88888.00 2015-03-08 21:39:15.500 067 12531.48 180.93 54673.43 88888.00 2015-03-08 21:39:15.625 067 12531.42 180.97 54673.45 88888.00 2015-03-08 21:39:15.750 067 12531.50 180.97 54673.47 88888.00 2015-03-08 21:39:15.875 067 12531.48 180.97 54673.47 88888.00 2015-03-08 21:39:16.000 067 12531.42 180.95 54673.47 88888.00 2015-03-08 21:39:16.125 067 12531.40 180.95 54673.47 88888.00 2015-03-08 21:39:16.250 067 12531.38 180.95 54673.47 88888.00 2015-03-08 21:39:16.375 067 12531.42 181.00 54673.45 88888.00 2015-03-08 21:39:16.500 067 12531.45 181.03 54673.50 88888.00 2015-03-08 21:39:16.625 067 12531.48 181.05 54673.50 88888.00 2015-03-08 21:39:16.750 067 12531.38 181.03 54673.45 88888.00 2015-03-08 21:39:16.875 067 12531.38 181.00 54673.45 88888.00 2015-03-08 21:39:17.000 067 12531.38 181.03 54673.45 88888.00 2015-03-08 21:39:17.125 067 12531.40 181.05 54673.47 88888.00 2015-03-08 21:39:17.250 067 12531.35 181.05 54673.45 88888.00 2015-03-08 21:39:17.375 067 12531.48 181.05 54673.45 88888.00 2015-03-08 21:39:17.500 067 12531.52 181.05 54673.45 88888.00 2015-03-08 21:39:17.625 067 12531.45 181.10 54673.43 88888.00 2015-03-08 21:39:17.750 067 12531.42 181.12 54673.45 88888.00 2015-03-08 21:39:17.875 067 12531.48 181.10 54673.43 88888.00 2015-03-08 21:39:18.000 067 12531.50 181.10 54673.40 88888.00 2015-03-08 21:39:18.125 067 12531.52 181.12 54673.43 88888.00 2015-03-08 21:39:18.250 067 12531.50 181.10 54673.40 88888.00 2015-03-08 21:39:18.375 067 12531.45 181.12 54673.38 88888.00 2015-03-08 21:39:18.500 067 12531.42 181.15 54673.43 88888.00 2015-03-08 21:39:18.625 067 12531.48 181.18 54673.40 88888.00 2015-03-08 21:39:18.750 067 12531.58 181.18 54673.38 88888.00 2015-03-08 21:39:18.875 067 12531.52 181.15 54673.35 88888.00 2015-03-08 21:39:19.000 067 12531.48 181.15 54673.35 88888.00 2015-03-08 21:39:19.125 067 12531.50 181.18 54673.38 88888.00 2015-03-08 21:39:19.250 067 12531.48 181.18 54673.40 88888.00 2015-03-08 21:39:19.375 067 12531.50 181.22 54673.38 88888.00 2015-03-08 21:39:19.500 067 12531.52 181.25 54673.38 88888.00 2015-03-08 21:39:19.625 067 12531.50 181.28 54673.38 88888.00 2015-03-08 21:39:19.750 067 12531.48 181.28 54673.38 88888.00 2015-03-08 21:39:19.875 067 12531.52 181.25 54673.38 88888.00 2015-03-08 21:39:20.000 067 12531.50 181.20 54673.38 88888.00 2015-03-08 21:39:20.125 067 12531.50 181.22 54673.38 88888.00 2015-03-08 21:39:20.250 067 12531.48 181.25 54673.35 88888.00 2015-03-08 21:39:20.375 067 12531.48 181.25 54673.38 88888.00 2015-03-08 21:39:20.500 067 12531.48 181.28 54673.43 88888.00 2015-03-08 21:39:20.625 067 12531.50 181.30 54673.40 88888.00 2015-03-08 21:39:20.750 067 12531.50 181.30 54673.38 88888.00 2015-03-08 21:39:20.875 067 12531.48 181.30 54673.35 88888.00 2015-03-08 21:39:21.000 067 12531.58 181.32 54673.35 88888.00 2015-03-08 21:39:21.125 067 12531.55 181.35 54673.35 88888.00 2015-03-08 21:39:21.250 067 12531.55 181.32 54673.32 88888.00 2015-03-08 21:39:21.375 067 12531.60 181.32 54673.32 88888.00 2015-03-08 21:39:21.500 067 12531.60 181.35 54673.35 88888.00 2015-03-08 21:39:21.625 067 12531.58 181.32 54673.32 88888.00 2015-03-08 21:39:21.750 067 12531.55 181.35 54673.35 88888.00 2015-03-08 21:39:21.875 067 12531.50 181.38 54673.32 88888.00 2015-03-08 21:39:22.000 067 12531.55 181.35 54673.30 88888.00 2015-03-08 21:39:22.125 067 12531.62 181.32 54673.32 88888.00 2015-03-08 21:39:22.250 067 12531.62 181.32 54673.32 88888.00 2015-03-08 21:39:22.375 067 12531.60 181.35 54673.32 88888.00 2015-03-08 21:39:22.500 067 12531.60 181.35 54673.32 88888.00 2015-03-08 21:39:22.625 067 12531.62 181.38 54673.38 88888.00 2015-03-08 21:39:22.750 067 12531.60 181.40 54673.35 88888.00 2015-03-08 21:39:22.875 067 12531.52 181.40 54673.32 88888.00 2015-03-08 21:39:23.000 067 12531.50 181.40 54673.30 88888.00 2015-03-08 21:39:23.125 067 12531.55 181.38 54673.30 88888.00 2015-03-08 21:39:23.250 067 12531.58 181.35 54673.30 88888.00 2015-03-08 21:39:23.375 067 12531.62 181.38 54673.30 88888.00 2015-03-08 21:39:23.500 067 12531.60 181.35 54673.30 88888.00 2015-03-08 21:39:23.625 067 12531.62 181.38 54673.28 88888.00 2015-03-08 21:39:23.750 067 12531.60 181.38 54673.30 88888.00 2015-03-08 21:39:23.875 067 12531.58 181.40 54673.35 88888.00 2015-03-08 21:39:24.000 067 12531.52 181.40 54673.32 88888.00 2015-03-08 21:39:24.125 067 12531.50 181.43 54673.30 88888.00 2015-03-08 21:39:24.250 067 12531.50 181.43 54673.32 88888.00 2015-03-08 21:39:24.375 067 12531.52 181.45 54673.32 88888.00 2015-03-08 21:39:24.500 067 12531.55 181.47 54673.30 88888.00 2015-03-08 21:39:24.625 067 12531.58 181.47 54673.32 88888.00 2015-03-08 21:39:24.750 067 12531.62 181.47 54673.30 88888.00 2015-03-08 21:39:24.875 067 12531.65 181.47 54673.30 88888.00 2015-03-08 21:39:25.000 067 12531.62 181.47 54673.25 88888.00 2015-03-08 21:39:25.125 067 12531.60 181.47 54673.28 88888.00 2015-03-08 21:39:25.250 067 12531.55 181.47 54673.28 88888.00 2015-03-08 21:39:25.375 067 12531.60 181.47 54673.28 88888.00 2015-03-08 21:39:25.500 067 12531.60 181.47 54673.28 88888.00 2015-03-08 21:39:25.625 067 12531.60 181.47 54673.25 88888.00 2015-03-08 21:39:25.750 067 12531.60 181.50 54673.25 88888.00 2015-03-08 21:39:25.875 067 12531.65 181.55 54673.25 88888.00 2015-03-08 21:39:26.000 067 12531.62 181.55 54673.25 88888.00 2015-03-08 21:39:26.125 067 12531.62 181.53 54673.28 88888.00 2015-03-08 21:39:26.250 067 12531.65 181.53 54673.28 88888.00 2015-03-08 21:39:26.375 067 12531.73 181.55 54673.25 88888.00 2015-03-08 21:39:26.500 067 12531.70 181.55 54673.25 88888.00 2015-03-08 21:39:26.625 067 12531.67 181.57 54673.22 88888.00 2015-03-08 21:39:26.750 067 12531.67 181.55 54673.28 88888.00 2015-03-08 21:39:26.875 067 12531.65 181.55 54673.25 88888.00 2015-03-08 21:39:27.000 067 12531.65 181.55 54673.25 88888.00 2015-03-08 21:39:27.125 067 12531.65 181.55 54673.25 88888.00 2015-03-08 21:39:27.250 067 12531.67 181.57 54673.28 88888.00 2015-03-08 21:39:27.375 067 12531.67 181.57 54673.25 88888.00 2015-03-08 21:39:27.500 067 12531.62 181.57 54673.22 88888.00 2015-03-08 21:39:27.625 067 12531.60 181.60 54673.22 88888.00 2015-03-08 21:39:27.750 067 12531.62 181.60 54673.25 88888.00 2015-03-08 21:39:27.875 067 12531.70 181.62 54673.25 88888.00 2015-03-08 21:39:28.000 067 12531.67 181.62 54673.28 88888.00 2015-03-08 21:39:28.125 067 12531.60 181.62 54673.25 88888.00 2015-03-08 21:39:28.250 067 12531.58 181.60 54673.25 88888.00 2015-03-08 21:39:28.375 067 12531.58 181.60 54673.28 88888.00 2015-03-08 21:39:28.500 067 12531.65 181.62 54673.25 88888.00 2015-03-08 21:39:28.625 067 12531.70 181.65 54673.22 88888.00 2015-03-08 21:39:28.750 067 12531.73 181.65 54673.22 88888.00 2015-03-08 21:39:28.875 067 12531.67 181.65 54673.20 88888.00 2015-03-08 21:39:29.000 067 12531.67 181.65 54673.18 88888.00 2015-03-08 21:39:29.125 067 12531.67 181.65 54673.18 88888.00 2015-03-08 21:39:29.250 067 12531.62 181.62 54673.20 88888.00 2015-03-08 21:39:29.375 067 12531.58 181.68 54673.15 88888.00 2015-03-08 21:39:29.500 067 12531.58 181.68 54673.15 88888.00 2015-03-08 21:39:29.625 067 12531.65 181.68 54673.12 88888.00 2015-03-08 21:39:29.750 067 12531.73 181.70 54673.20 88888.00 2015-03-08 21:39:29.875 067 12531.70 181.68 54673.20 88888.00 2015-03-08 21:39:30.000 067 12531.75 181.68 54673.18 88888.00 2015-03-08 21:39:30.125 067 12531.77 181.70 54673.20 88888.00 2015-03-08 21:39:30.250 067 12531.75 181.62 54673.18 88888.00 2015-03-08 21:39:30.375 067 12531.80 181.62 54673.18 88888.00 2015-03-08 21:39:30.500 067 12531.75 181.68 54673.15 88888.00 2015-03-08 21:39:30.625 067 12531.73 181.65 54673.15 88888.00 2015-03-08 21:39:30.750 067 12531.67 181.65 54673.15 88888.00 2015-03-08 21:39:30.875 067 12531.70 181.68 54673.15 88888.00 2015-03-08 21:39:31.000 067 12531.73 181.65 54673.15 88888.00 2015-03-08 21:39:31.125 067 12531.75 181.62 54673.12 88888.00 2015-03-08 21:39:31.250 067 12531.75 181.60 54673.12 88888.00 2015-03-08 21:39:31.375 067 12531.77 181.62 54673.12 88888.00 2015-03-08 21:39:31.500 067 12531.80 181.65 54673.12 88888.00 2015-03-08 21:39:31.625 067 12531.77 181.62 54673.12 88888.00 2015-03-08 21:39:31.750 067 12531.73 181.62 54673.12 88888.00 2015-03-08 21:39:31.875 067 12531.75 181.60 54673.10 88888.00 2015-03-08 21:39:32.000 067 12531.75 181.60 54673.07 88888.00 2015-03-08 21:39:32.125 067 12531.73 181.62 54673.07 88888.00 2015-03-08 21:39:32.250 067 12531.70 181.60 54673.12 88888.00 2015-03-08 21:39:32.375 067 12531.80 181.65 54673.10 88888.00 2015-03-08 21:39:32.500 067 12531.80 181.65 54673.07 88888.00 2015-03-08 21:39:32.625 067 12531.73 181.62 54673.07 88888.00 2015-03-08 21:39:32.750 067 12531.77 181.60 54673.10 88888.00 2015-03-08 21:39:32.875 067 12531.83 181.60 54673.10 88888.00 2015-03-08 21:39:33.000 067 12531.80 181.57 54673.10 88888.00 2015-03-08 21:39:33.125 067 12531.80 181.57 54673.10 88888.00 2015-03-08 21:39:33.250 067 12531.83 181.55 54673.10 88888.00 2015-03-08 21:39:33.375 067 12531.90 181.60 54673.07 88888.00 2015-03-08 21:39:33.500 067 12531.92 181.60 54673.07 88888.00 2015-03-08 21:39:33.625 067 12531.92 181.57 54673.07 88888.00 2015-03-08 21:39:33.750 067 12531.90 181.57 54673.10 88888.00 2015-03-08 21:39:33.875 067 12531.83 181.60 54673.07 88888.00 2015-03-08 21:39:34.000 067 12531.80 181.55 54673.03 88888.00 2015-03-08 21:39:34.125 067 12531.88 181.57 54673.05 88888.00 2015-03-08 21:39:34.250 067 12531.98 181.55 54673.07 88888.00 2015-03-08 21:39:34.375 067 12532.02 181.55 54673.07 88888.00 2015-03-08 21:39:34.500 067 12532.00 181.55 54673.07 88888.00 2015-03-08 21:39:34.625 067 12532.00 181.53 54673.07 88888.00 2015-03-08 21:39:34.750 067 12532.02 181.53 54673.07 88888.00 2015-03-08 21:39:34.875 067 12531.95 181.53 54673.05 88888.00 2015-03-08 21:39:35.000 067 12532.02 181.53 54673.05 88888.00 2015-03-08 21:39:35.125 067 12532.05 181.47 54673.05 88888.00 2015-03-08 21:39:35.250 067 12531.98 181.45 54673.05 88888.00 2015-03-08 21:39:35.375 067 12531.98 181.50 54673.00 88888.00 2015-03-08 21:39:35.500 067 12532.02 181.50 54673.03 88888.00 2015-03-08 21:39:35.625 067 12532.05 181.47 54673.03 88888.00 2015-03-08 21:39:35.750 067 12532.00 181.45 54673.05 88888.00 2015-03-08 21:39:35.875 067 12532.00 181.45 54673.03 88888.00 2015-03-08 21:39:36.000 067 12532.02 181.45 54673.03 88888.00 2015-03-08 21:39:36.125 067 12532.02 181.40 54673.03 88888.00 2015-03-08 21:39:36.250 067 12532.02 181.38 54673.05 88888.00 2015-03-08 21:39:36.375 067 12532.08 181.40 54673.03 88888.00 2015-03-08 21:39:36.500 067 12532.00 181.40 54673.00 88888.00 2015-03-08 21:39:36.625 067 12532.00 181.40 54673.00 88888.00 2015-03-08 21:39:36.750 067 12532.08 181.40 54673.03 88888.00 2015-03-08 21:39:36.875 067 12532.10 181.40 54673.03 88888.00 2015-03-08 21:39:37.000 067 12532.08 181.40 54672.97 88888.00 2015-03-08 21:39:37.125 067 12532.12 181.38 54672.97 88888.00 2015-03-08 21:39:37.250 067 12532.15 181.35 54673.00 88888.00 2015-03-08 21:39:37.375 067 12532.15 181.40 54672.97 88888.00 2015-03-08 21:39:37.500 067 12532.08 181.40 54672.97 88888.00 2015-03-08 21:39:37.625 067 12532.08 181.40 54672.95 88888.00 2015-03-08 21:39:37.750 067 12532.17 181.40 54672.97 88888.00 2015-03-08 21:39:37.875 067 12532.23 181.40 54672.95 88888.00 2015-03-08 21:39:38.000 067 12532.23 181.40 54672.93 88888.00 2015-03-08 21:39:38.125 067 12532.25 181.40 54672.95 88888.00 2015-03-08 21:39:38.250 067 12532.23 181.35 54672.95 88888.00 2015-03-08 21:39:38.375 067 12532.27 181.40 54672.93 88888.00 2015-03-08 21:39:38.500 067 12532.23 181.40 54672.90 88888.00 2015-03-08 21:39:38.625 067 12532.25 181.43 54672.93 88888.00 2015-03-08 21:39:38.750 067 12532.30 181.43 54672.93 88888.00 2015-03-08 21:39:38.875 067 12532.20 181.43 54672.93 88888.00 2015-03-08 21:39:39.000 067 12532.23 181.38 54672.90 88888.00 2015-03-08 21:39:39.125 067 12532.25 181.40 54672.90 88888.00 2015-03-08 21:39:39.250 067 12532.25 181.38 54672.90 88888.00 2015-03-08 21:39:39.375 067 12532.30 181.38 54672.90 88888.00 2015-03-08 21:39:39.500 067 12532.35 181.38 54672.88 88888.00 2015-03-08 21:39:39.625 067 12532.35 181.38 54672.88 88888.00 2015-03-08 21:39:39.750 067 12532.42 181.35 54672.90 88888.00 2015-03-08 21:39:39.875 067 12532.45 181.38 54672.90 88888.00 2015-03-08 21:39:40.000 067 12532.40 181.38 54672.88 88888.00 2015-03-08 21:39:40.125 067 12532.42 181.40 54672.90 88888.00 2015-03-08 21:39:40.250 067 12532.48 181.43 54672.90 88888.00 2015-03-08 21:39:40.375 067 12532.55 181.43 54672.88 88888.00 2015-03-08 21:39:40.500 067 12532.55 181.43 54672.85 88888.00 2015-03-08 21:39:40.625 067 12532.52 181.43 54672.88 88888.00 2015-03-08 21:39:40.750 067 12532.58 181.40 54672.85 88888.00 2015-03-08 21:39:40.875 067 12532.58 181.40 54672.85 88888.00 2015-03-08 21:39:41.000 067 12532.65 181.40 54672.85 88888.00 2015-03-08 21:39:41.125 067 12532.67 181.43 54672.82 88888.00 2015-03-08 21:39:41.250 067 12532.67 181.43 54672.85 88888.00 2015-03-08 21:39:41.375 067 12532.62 181.43 54672.82 88888.00 2015-03-08 21:39:41.500 067 12532.60 181.45 54672.85 88888.00 2015-03-08 21:39:41.625 067 12532.67 181.47 54672.82 88888.00 2015-03-08 21:39:41.750 067 12532.77 181.47 54672.82 88888.00 2015-03-08 21:39:41.875 067 12532.85 181.45 54672.80 88888.00 2015-03-08 21:39:42.000 067 12532.85 181.45 54672.80 88888.00 2015-03-08 21:39:42.125 067 12532.85 181.47 54672.80 88888.00 2015-03-08 21:39:42.250 067 12532.83 181.47 54672.80 88888.00 2015-03-08 21:39:42.375 067 12532.92 181.50 54672.78 88888.00 2015-03-08 21:39:42.500 067 12532.98 181.47 54672.78 88888.00 2015-03-08 21:39:42.625 067 12532.98 181.47 54672.78 88888.00 2015-03-08 21:39:42.750 067 12532.95 181.47 54672.78 88888.00 2015-03-08 21:39:42.875 067 12532.98 181.50 54672.75 88888.00 2015-03-08 21:39:43.000 067 12533.05 181.50 54672.75 88888.00 2015-03-08 21:39:43.125 067 12533.02 181.53 54672.75 88888.00 2015-03-08 21:39:43.250 067 12532.95 181.47 54672.72 88888.00 2015-03-08 21:39:43.375 067 12532.95 181.45 54672.72 88888.00 2015-03-08 21:39:43.500 067 12533.02 181.47 54672.72 88888.00 2015-03-08 21:39:43.625 067 12533.08 181.50 54672.72 88888.00 2015-03-08 21:39:43.750 067 12533.10 181.53 54672.72 88888.00 2015-03-08 21:39:43.875 067 12533.10 181.53 54672.72 88888.00 2015-03-08 21:39:44.000 067 12533.08 181.55 54672.70 88888.00 2015-03-08 21:39:44.125 067 12533.08 181.53 54672.72 88888.00 2015-03-08 21:39:44.250 067 12533.15 181.50 54672.75 88888.00 2015-03-08 21:39:44.375 067 12533.20 181.55 54672.72 88888.00 2015-03-08 21:39:44.500 067 12533.23 181.55 54672.70 88888.00 2015-03-08 21:39:44.625 067 12533.25 181.53 54672.70 88888.00 2015-03-08 21:39:44.750 067 12533.25 181.50 54672.70 88888.00 2015-03-08 21:39:44.875 067 12533.33 181.55 54672.72 88888.00 2015-03-08 21:39:45.000 067 12533.30 181.55 54672.72 88888.00 2015-03-08 21:39:45.125 067 12533.30 181.55 54672.70 88888.00 2015-03-08 21:39:45.250 067 12533.23 181.55 54672.72 88888.00 2015-03-08 21:39:45.375 067 12533.30 181.55 54672.68 88888.00 2015-03-08 21:39:45.500 067 12533.33 181.57 54672.70 88888.00 2015-03-08 21:39:45.625 067 12533.38 181.55 54672.72 88888.00 2015-03-08 21:39:45.750 067 12533.40 181.57 54672.72 88888.00 2015-03-08 21:39:45.875 067 12533.42 181.57 54672.72 88888.00 2015-03-08 21:39:46.000 067 12533.48 181.57 54672.72 88888.00 2015-03-08 21:39:46.125 067 12533.48 181.60 54672.72 88888.00 2015-03-08 21:39:46.250 067 12533.38 181.57 54672.72 88888.00 2015-03-08 21:39:46.375 067 12533.42 181.57 54672.72 88888.00 2015-03-08 21:39:46.500 067 12533.48 181.57 54672.72 88888.00 2015-03-08 21:39:46.625 067 12533.48 181.57 54672.72 88888.00 2015-03-08 21:39:46.750 067 12533.52 181.62 54672.75 88888.00 2015-03-08 21:39:46.875 067 12533.52 181.60 54672.78 88888.00 2015-03-08 21:39:47.000 067 12533.50 181.57 54672.72 88888.00 2015-03-08 21:39:47.125 067 12533.48 181.57 54672.70 88888.00 2015-03-08 21:39:47.250 067 12533.55 181.60 54672.70 88888.00 2015-03-08 21:39:47.375 067 12533.58 181.62 54672.70 88888.00 2015-03-08 21:39:47.500 067 12533.50 181.65 54672.72 88888.00 2015-03-08 21:39:47.625 067 12533.42 181.62 54672.70 88888.00 2015-03-08 21:39:47.750 067 12533.40 181.62 54672.68 88888.00 2015-03-08 21:39:47.875 067 12533.40 181.60 54672.68 88888.00 2015-03-08 21:39:48.000 067 12533.40 181.60 54672.68 88888.00 2015-03-08 21:39:48.125 067 12533.45 181.65 54672.72 88888.00 2015-03-08 21:39:48.250 067 12533.45 181.60 54672.70 88888.00 2015-03-08 21:39:48.375 067 12533.48 181.62 54672.70 88888.00 2015-03-08 21:39:48.500 067 12533.40 181.65 54672.68 88888.00 2015-03-08 21:39:48.625 067 12533.40 181.62 54672.72 88888.00 2015-03-08 21:39:48.750 067 12533.45 181.62 54672.72 88888.00 2015-03-08 21:39:48.875 067 12533.48 181.65 54672.72 88888.00 2015-03-08 21:39:49.000 067 12533.55 181.68 54672.72 88888.00 2015-03-08 21:39:49.125 067 12533.52 181.68 54672.72 88888.00 2015-03-08 21:39:49.250 067 12533.42 181.65 54672.70 88888.00 2015-03-08 21:39:49.375 067 12533.50 181.65 54672.70 88888.00 2015-03-08 21:39:49.500 067 12533.58 181.62 54672.68 88888.00 2015-03-08 21:39:49.625 067 12533.58 181.65 54672.70 88888.00 2015-03-08 21:39:49.750 067 12533.55 181.62 54672.70 88888.00 2015-03-08 21:39:49.875 067 12533.52 181.65 54672.72 88888.00 2015-03-08 21:39:50.000 067 12533.55 181.62 54672.70 88888.00 2015-03-08 21:39:50.125 067 12533.55 181.65 54672.70 88888.00 2015-03-08 21:39:50.250 067 12533.58 181.62 54672.75 88888.00 2015-03-08 21:39:50.375 067 12533.60 181.62 54672.72 88888.00 2015-03-08 21:39:50.500 067 12533.55 181.62 54672.72 88888.00 2015-03-08 21:39:50.625 067 12533.52 181.65 54672.72 88888.00 2015-03-08 21:39:50.750 067 12533.60 181.62 54672.72 88888.00 2015-03-08 21:39:50.875 067 12533.55 181.68 54672.72 88888.00 2015-03-08 21:39:51.000 067 12533.55 181.68 54672.70 88888.00 2015-03-08 21:39:51.125 067 12533.60 181.68 54672.70 88888.00 2015-03-08 21:39:51.250 067 12533.55 181.65 54672.68 88888.00 2015-03-08 21:39:51.375 067 12533.55 181.62 54672.70 88888.00 2015-03-08 21:39:51.500 067 12533.52 181.65 54672.70 88888.00 2015-03-08 21:39:51.625 067 12533.50 181.62 54672.70 88888.00 2015-03-08 21:39:51.750 067 12533.55 181.62 54672.72 88888.00 2015-03-08 21:39:51.875 067 12533.52 181.65 54672.75 88888.00 2015-03-08 21:39:52.000 067 12533.58 181.68 54672.72 88888.00 2015-03-08 21:39:52.125 067 12533.60 181.68 54672.75 88888.00 2015-03-08 21:39:52.250 067 12533.58 181.65 54672.75 88888.00 2015-03-08 21:39:52.375 067 12533.52 181.62 54672.72 88888.00 2015-03-08 21:39:52.500 067 12533.58 181.62 54672.72 88888.00 2015-03-08 21:39:52.625 067 12533.60 181.65 54672.75 88888.00 2015-03-08 21:39:52.750 067 12533.62 181.65 54672.75 88888.00 2015-03-08 21:39:52.875 067 12533.67 181.62 54672.72 88888.00 2015-03-08 21:39:53.000 067 12533.67 181.65 54672.72 88888.00 2015-03-08 21:39:53.125 067 12533.67 181.65 54672.72 88888.00 2015-03-08 21:39:53.250 067 12533.65 181.62 54672.75 88888.00 2015-03-08 21:39:53.375 067 12533.62 181.62 54672.75 88888.00 2015-03-08 21:39:53.500 067 12533.67 181.65 54672.75 88888.00 2015-03-08 21:39:53.625 067 12533.73 181.68 54672.78 88888.00 2015-03-08 21:39:53.750 067 12533.67 181.65 54672.78 88888.00 2015-03-08 21:39:53.875 067 12533.67 181.68 54672.75 88888.00 2015-03-08 21:39:54.000 067 12533.65 181.65 54672.72 88888.00 2015-03-08 21:39:54.125 067 12533.65 181.65 54672.78 88888.00 2015-03-08 21:39:54.250 067 12533.62 181.60 54672.78 88888.00 2015-03-08 21:39:54.375 067 12533.65 181.62 54672.75 88888.00 2015-03-08 21:39:54.500 067 12533.70 181.65 54672.75 88888.00 2015-03-08 21:39:54.625 067 12533.65 181.65 54672.75 88888.00 2015-03-08 21:39:54.750 067 12533.62 181.65 54672.75 88888.00 2015-03-08 21:39:54.875 067 12533.58 181.65 54672.75 88888.00 2015-03-08 21:39:55.000 067 12533.58 181.65 54672.75 88888.00 2015-03-08 21:39:55.125 067 12533.62 181.68 54672.75 88888.00 2015-03-08 21:39:55.250 067 12533.62 181.65 54672.78 88888.00 2015-03-08 21:39:55.375 067 12533.73 181.68 54672.78 88888.00 2015-03-08 21:39:55.500 067 12533.73 181.68 54672.78 88888.00 2015-03-08 21:39:55.625 067 12533.77 181.68 54672.78 88888.00 2015-03-08 21:39:55.750 067 12533.92 181.70 54672.78 88888.00 2015-03-08 21:39:55.875 067 12533.83 181.68 54672.75 88888.00 2015-03-08 21:39:56.000 067 12533.75 181.62 54672.72 88888.00 2015-03-08 21:39:56.125 067 12533.80 181.65 54672.72 88888.00 2015-03-08 21:39:56.250 067 12533.80 181.65 54672.78 88888.00 2015-03-08 21:39:56.375 067 12533.85 181.68 54672.78 88888.00 2015-03-08 21:39:56.500 067 12533.85 181.68 54672.78 88888.00 2015-03-08 21:39:56.625 067 12533.85 181.70 54672.75 88888.00 2015-03-08 21:39:56.750 067 12533.88 181.70 54672.78 88888.00 2015-03-08 21:39:56.875 067 12533.90 181.70 54672.75 88888.00 2015-03-08 21:39:57.000 067 12533.85 181.68 54672.72 88888.00 2015-03-08 21:39:57.125 067 12533.83 181.68 54672.75 88888.00 2015-03-08 21:39:57.250 067 12533.83 181.70 54672.75 88888.00 2015-03-08 21:39:57.375 067 12533.92 181.75 54672.75 88888.00 2015-03-08 21:39:57.500 067 12533.85 181.70 54672.70 88888.00 2015-03-08 21:39:57.625 067 12533.77 181.70 54672.72 88888.00 2015-03-08 21:39:57.750 067 12533.75 181.72 54672.75 88888.00 2015-03-08 21:39:57.875 067 12533.83 181.75 54672.75 88888.00 2015-03-08 21:39:58.000 067 12533.83 181.75 54672.78 88888.00 2015-03-08 21:39:58.125 067 12533.77 181.78 54672.78 88888.00 2015-03-08 21:39:58.250 067 12533.77 181.78 54672.75 88888.00 2015-03-08 21:39:58.375 067 12533.85 181.78 54672.70 88888.00 2015-03-08 21:39:58.500 067 12533.85 181.78 54672.72 88888.00 2015-03-08 21:39:58.625 067 12533.83 181.80 54672.75 88888.00 2015-03-08 21:39:58.750 067 12533.83 181.78 54672.72 88888.00 2015-03-08 21:39:58.875 067 12533.88 181.80 54672.75 88888.00 2015-03-08 21:39:59.000 067 12533.83 181.82 54672.72 88888.00 2015-03-08 21:39:59.125 067 12533.77 181.78 54672.72 88888.00 2015-03-08 21:39:59.250 067 12533.80 181.78 54672.75 88888.00 2015-03-08 21:39:59.375 067 12533.83 181.80 54672.75 88888.00 2015-03-08 21:39:59.500 067 12533.83 181.82 54672.75 88888.00 2015-03-08 21:39:59.625 067 12533.80 181.82 54672.75 88888.00 2015-03-08 21:39:59.750 067 12533.80 181.82 54672.75 88888.00 2015-03-08 21:39:59.875 067 12533.85 181.80 54672.75 88888.00 2015-03-08 21:40:00.000 067 12533.92 181.80 54672.72 88888.00 2015-03-08 21:40:00.125 067 12533.90 181.80 54672.72 88888.00 2015-03-08 21:40:00.250 067 12533.75 181.82 54672.72 88888.00 2015-03-08 21:40:00.375 067 12533.83 181.85 54672.72 88888.00 2015-03-08 21:40:00.500 067 12533.90 181.85 54672.72 88888.00 2015-03-08 21:40:00.625 067 12533.83 181.85 54672.75 88888.00 2015-03-08 21:40:00.750 067 12533.80 181.82 54672.75 88888.00 2015-03-08 21:40:00.875 067 12533.92 181.90 54672.72 88888.00 2015-03-08 21:40:01.000 067 12533.92 181.90 54672.75 88888.00 2015-03-08 21:40:01.125 067 12533.88 181.93 54672.72 88888.00 2015-03-08 21:40:01.250 067 12533.83 181.93 54672.75 88888.00 2015-03-08 21:40:01.375 067 12533.95 181.93 54672.78 88888.00 2015-03-08 21:40:01.500 067 12533.92 181.97 54672.78 88888.00 2015-03-08 21:40:01.625 067 12533.88 181.95 54672.78 88888.00 2015-03-08 21:40:01.750 067 12533.88 181.95 54672.78 88888.00 2015-03-08 21:40:01.875 067 12533.85 181.97 54672.78 88888.00 2015-03-08 21:40:02.000 067 12533.85 181.95 54672.75 88888.00 2015-03-08 21:40:02.125 067 12533.85 181.97 54672.75 88888.00 2015-03-08 21:40:02.250 067 12533.85 182.00 54672.75 88888.00 2015-03-08 21:40:02.375 067 12533.88 182.03 54672.75 88888.00 2015-03-08 21:40:02.500 067 12533.88 182.03 54672.75 88888.00 2015-03-08 21:40:02.625 067 12533.92 182.03 54672.78 88888.00 2015-03-08 21:40:02.750 067 12533.92 182.07 54672.78 88888.00 2015-03-08 21:40:02.875 067 12533.92 182.07 54672.75 88888.00 2015-03-08 21:40:03.000 067 12533.92 182.10 54672.78 88888.00 2015-03-08 21:40:03.125 067 12533.95 182.10 54672.80 88888.00 2015-03-08 21:40:03.250 067 12533.85 182.10 54672.78 88888.00 2015-03-08 21:40:03.375 067 12533.83 182.10 54672.78 88888.00 2015-03-08 21:40:03.500 067 12533.80 182.10 54672.75 88888.00 2015-03-08 21:40:03.625 067 12533.80 182.10 54672.78 88888.00 2015-03-08 21:40:03.750 067 12533.85 182.12 54672.80 88888.00 2015-03-08 21:40:03.875 067 12533.88 182.15 54672.82 88888.00 2015-03-08 21:40:04.000 067 12533.90 182.18 54672.78 88888.00 2015-03-08 21:40:04.125 067 12533.90 182.20 54672.80 88888.00 2015-03-08 21:40:04.250 067 12533.90 182.18 54672.78 88888.00 2015-03-08 21:40:04.375 067 12534.02 182.20 54672.80 88888.00 2015-03-08 21:40:04.500 067 12534.08 182.25 54672.82 88888.00 2015-03-08 21:40:04.625 067 12533.98 182.20 54672.82 88888.00 2015-03-08 21:40:04.750 067 12533.92 182.22 54672.82 88888.00 2015-03-08 21:40:04.875 067 12533.92 182.25 54672.82 88888.00 2015-03-08 21:40:05.000 067 12533.90 182.22 54672.80 88888.00 2015-03-08 21:40:05.125 067 12533.95 182.28 54672.82 88888.00 2015-03-08 21:40:05.250 067 12533.92 182.25 54672.85 88888.00 2015-03-08 21:40:05.375 067 12533.98 182.28 54672.82 88888.00 2015-03-08 21:40:05.500 067 12533.98 182.28 54672.80 88888.00 2015-03-08 21:40:05.625 067 12533.95 182.25 54672.80 88888.00 2015-03-08 21:40:05.750 067 12533.92 182.30 54672.80 88888.00 2015-03-08 21:40:05.875 067 12533.92 182.32 54672.82 88888.00 2015-03-08 21:40:06.000 067 12533.92 182.30 54672.85 88888.00 2015-03-08 21:40:06.125 067 12533.88 182.32 54672.88 88888.00 2015-03-08 21:40:06.250 067 12533.77 182.32 54672.85 88888.00 2015-03-08 21:40:06.375 067 12533.77 182.30 54672.85 88888.00 2015-03-08 21:40:06.500 067 12533.85 182.30 54672.85 88888.00 2015-03-08 21:40:06.625 067 12533.83 182.30 54672.88 88888.00 2015-03-08 21:40:06.750 067 12533.75 182.32 54672.90 88888.00 2015-03-08 21:40:06.875 067 12533.80 182.35 54672.90 88888.00 2015-03-08 21:40:07.000 067 12533.83 182.35 54672.88 88888.00 2015-03-08 21:40:07.125 067 12533.83 182.35 54672.90 88888.00 2015-03-08 21:40:07.250 067 12533.77 182.35 54672.90 88888.00 2015-03-08 21:40:07.375 067 12533.75 182.40 54672.90 88888.00 2015-03-08 21:40:07.500 067 12533.70 182.38 54672.90 88888.00 2015-03-08 21:40:07.625 067 12533.65 182.38 54672.90 88888.00 2015-03-08 21:40:07.750 067 12533.60 182.40 54672.90 88888.00 2015-03-08 21:40:07.875 067 12533.62 182.38 54672.93 88888.00 2015-03-08 21:40:08.000 067 12533.65 182.40 54672.95 88888.00 2015-03-08 21:40:08.125 067 12533.67 182.40 54672.93 88888.00 2015-03-08 21:40:08.250 067 12533.67 182.38 54672.93 88888.00 2015-03-08 21:40:08.375 067 12533.75 182.40 54672.95 88888.00 2015-03-08 21:40:08.500 067 12533.73 182.40 54672.93 88888.00 2015-03-08 21:40:08.625 067 12533.67 182.43 54672.90 88888.00 2015-03-08 21:40:08.750 067 12533.67 182.47 54672.95 88888.00 2015-03-08 21:40:08.875 067 12533.70 182.45 54672.97 88888.00 2015-03-08 21:40:09.000 067 12533.67 182.45 54672.95 88888.00 2015-03-08 21:40:09.125 067 12533.70 182.45 54672.97 88888.00 2015-03-08 21:40:09.250 067 12533.62 182.40 54672.97 88888.00 2015-03-08 21:40:09.375 067 12533.65 182.43 54672.97 88888.00 2015-03-08 21:40:09.500 067 12533.60 182.40 54672.95 88888.00 2015-03-08 21:40:09.625 067 12533.60 182.38 54672.97 88888.00 2015-03-08 21:40:09.750 067 12533.62 182.43 54672.97 88888.00 2015-03-08 21:40:09.875 067 12533.62 182.40 54672.97 88888.00 2015-03-08 21:40:10.000 067 12533.67 182.40 54672.95 88888.00 2015-03-08 21:40:10.125 067 12533.67 182.40 54672.97 88888.00 2015-03-08 21:40:10.250 067 12533.67 182.40 54673.00 88888.00 2015-03-08 21:40:10.375 067 12533.65 182.38 54673.00 88888.00 2015-03-08 21:40:10.500 067 12533.60 182.40 54673.00 88888.00 2015-03-08 21:40:10.625 067 12533.55 182.40 54672.97 88888.00 2015-03-08 21:40:10.750 067 12533.58 182.40 54672.97 88888.00 2015-03-08 21:40:10.875 067 12533.52 182.40 54673.00 88888.00 2015-03-08 21:40:11.000 067 12533.55 182.40 54673.03 88888.00 2015-03-08 21:40:11.125 067 12533.58 182.40 54673.03 88888.00 2015-03-08 21:40:11.250 067 12533.55 182.40 54673.05 88888.00 2015-03-08 21:40:11.375 067 12533.58 182.40 54673.03 88888.00 2015-03-08 21:40:11.500 067 12533.58 182.43 54673.05 88888.00 2015-03-08 21:40:11.625 067 12533.60 182.43 54673.05 88888.00 2015-03-08 21:40:11.750 067 12533.65 182.40 54673.03 88888.00 2015-03-08 21:40:11.875 067 12533.62 182.38 54673.03 88888.00 2015-03-08 21:40:12.000 067 12533.50 182.38 54673.05 88888.00 2015-03-08 21:40:12.125 067 12533.45 182.43 54673.05 88888.00 2015-03-08 21:40:12.250 067 12533.40 182.43 54673.05 88888.00 2015-03-08 21:40:12.375 067 12533.42 182.43 54673.05 88888.00 2015-03-08 21:40:12.500 067 12533.40 182.43 54673.07 88888.00 2015-03-08 21:40:12.625 067 12533.35 182.40 54673.07 88888.00 2015-03-08 21:40:12.750 067 12533.35 182.38 54673.05 88888.00 2015-03-08 21:40:12.875 067 12533.42 182.40 54673.05 88888.00 2015-03-08 21:40:13.000 067 12533.45 182.40 54673.07 88888.00 2015-03-08 21:40:13.125 067 12533.40 182.43 54673.10 88888.00 2015-03-08 21:40:13.250 067 12533.40 182.35 54673.12 88888.00 2015-03-08 21:40:13.375 067 12533.48 182.38 54673.15 88888.00 2015-03-08 21:40:13.500 067 12533.50 182.38 54673.12 88888.00 2015-03-08 21:40:13.625 067 12533.45 182.38 54673.10 88888.00 2015-03-08 21:40:13.750 067 12533.48 182.38 54673.10 88888.00 2015-03-08 21:40:13.875 067 12533.45 182.38 54673.10 88888.00 2015-03-08 21:40:14.000 067 12533.42 182.35 54673.10 88888.00 2015-03-08 21:40:14.125 067 12533.38 182.38 54673.10 88888.00 2015-03-08 21:40:14.250 067 12533.35 182.32 54673.12 88888.00 2015-03-08 21:40:14.375 067 12533.38 182.32 54673.10 88888.00 2015-03-08 21:40:14.500 067 12533.38 182.32 54673.10 88888.00 2015-03-08 21:40:14.625 067 12533.35 182.35 54673.12 88888.00 2015-03-08 21:40:14.750 067 12533.38 182.32 54673.12 88888.00 2015-03-08 21:40:14.875 067 12533.33 182.32 54673.12 88888.00 2015-03-08 21:40:15.000 067 12533.30 182.32 54673.15 88888.00 2015-03-08 21:40:15.125 067 12533.30 182.38 54673.15 88888.00 2015-03-08 21:40:15.250 067 12533.30 182.30 54673.20 88888.00 2015-03-08 21:40:15.375 067 12533.38 182.32 54673.20 88888.00 2015-03-08 21:40:15.500 067 12533.35 182.32 54673.20 88888.00 2015-03-08 21:40:15.625 067 12533.35 182.32 54673.18 88888.00 2015-03-08 21:40:15.750 067 12533.38 182.32 54673.20 88888.00 2015-03-08 21:40:15.875 067 12533.42 182.32 54673.18 88888.00 2015-03-08 21:40:16.000 067 12533.45 182.30 54673.15 88888.00 2015-03-08 21:40:16.125 067 12533.40 182.25 54673.20 88888.00 2015-03-08 21:40:16.250 067 12533.35 182.25 54673.22 88888.00 2015-03-08 21:40:16.375 067 12533.35 182.28 54673.25 88888.00 2015-03-08 21:40:16.500 067 12533.27 182.28 54673.22 88888.00 2015-03-08 21:40:16.625 067 12533.27 182.28 54673.22 88888.00 2015-03-08 21:40:16.750 067 12533.27 182.25 54673.22 88888.00 2015-03-08 21:40:16.875 067 12533.30 182.25 54673.20 88888.00 2015-03-08 21:40:17.000 067 12533.38 182.25 54673.22 88888.00 2015-03-08 21:40:17.125 067 12533.38 182.22 54673.20 88888.00 2015-03-08 21:40:17.250 067 12533.35 182.20 54673.22 88888.00 2015-03-08 21:40:17.375 067 12533.38 182.22 54673.22 88888.00 2015-03-08 21:40:17.500 067 12533.38 182.25 54673.20 88888.00 2015-03-08 21:40:17.625 067 12533.33 182.28 54673.20 88888.00 2015-03-08 21:40:17.750 067 12533.30 182.28 54673.20 88888.00 2015-03-08 21:40:17.875 067 12533.35 182.22 54673.20 88888.00 2015-03-08 21:40:18.000 067 12533.38 182.22 54673.20 88888.00 2015-03-08 21:40:18.125 067 12533.38 182.20 54673.25 88888.00 2015-03-08 21:40:18.250 067 12533.35 182.20 54673.25 88888.00 2015-03-08 21:40:18.375 067 12533.42 182.22 54673.22 88888.00 2015-03-08 21:40:18.500 067 12533.38 182.20 54673.22 88888.00 2015-03-08 21:40:18.625 067 12533.35 182.20 54673.22 88888.00 2015-03-08 21:40:18.750 067 12533.35 182.22 54673.22 88888.00 2015-03-08 21:40:18.875 067 12533.33 182.20 54673.22 88888.00 2015-03-08 21:40:19.000 067 12533.33 182.18 54673.20 88888.00 2015-03-08 21:40:19.125 067 12533.33 182.20 54673.22 88888.00 2015-03-08 21:40:19.250 067 12533.35 182.22 54673.18 88888.00 2015-03-08 21:40:19.375 067 12533.35 182.22 54673.20 88888.00 2015-03-08 21:40:19.500 067 12533.30 182.18 54673.22 88888.00 2015-03-08 21:40:19.625 067 12533.35 182.20 54673.22 88888.00 2015-03-08 21:40:19.750 067 12533.35 182.22 54673.28 88888.00 2015-03-08 21:40:19.875 067 12533.27 182.22 54673.22 88888.00 2015-03-08 21:40:20.000 067 12533.30 182.22 54673.22 88888.00 2015-03-08 21:40:20.125 067 12533.33 182.22 54673.22 88888.00 2015-03-08 21:40:20.250 067 12533.33 182.12 54673.28 88888.00 2015-03-08 21:40:20.375 067 12533.38 182.15 54673.25 88888.00 2015-03-08 21:40:20.500 067 12533.45 182.18 54673.28 88888.00 2015-03-08 21:40:20.625 067 12533.45 182.20 54673.28 88888.00 2015-03-08 21:40:20.750 067 12533.50 182.22 54673.28 88888.00 2015-03-08 21:40:20.875 067 12533.50 182.20 54673.28 88888.00 2015-03-08 21:40:21.000 067 12533.45 182.18 54673.22 88888.00 2015-03-08 21:40:21.125 067 12533.40 182.20 54673.30 88888.00 2015-03-08 21:40:21.250 067 12533.40 182.20 54673.30 88888.00 2015-03-08 21:40:21.375 067 12533.45 182.20 54673.28 88888.00 2015-03-08 21:40:21.500 067 12533.45 182.20 54673.30 88888.00 2015-03-08 21:40:21.625 067 12533.38 182.15 54673.30 88888.00 2015-03-08 21:40:21.750 067 12533.27 182.18 54673.28 88888.00 2015-03-08 21:40:21.875 067 12533.30 182.20 54673.28 88888.00 2015-03-08 21:40:22.000 067 12533.42 182.18 54673.25 88888.00 2015-03-08 21:40:22.125 067 12533.45 182.18 54673.28 88888.00 2015-03-08 21:40:22.250 067 12533.48 182.22 54673.30 88888.00 2015-03-08 21:40:22.375 067 12533.52 182.22 54673.30 88888.00 2015-03-08 21:40:22.500 067 12533.50 182.18 54673.30 88888.00 2015-03-08 21:40:22.625 067 12533.48 182.20 54673.28 88888.00 2015-03-08 21:40:22.750 067 12533.52 182.20 54673.30 88888.00 2015-03-08 21:40:22.875 067 12533.48 182.20 54673.28 88888.00 2015-03-08 21:40:23.000 067 12533.48 182.22 54673.25 88888.00 2015-03-08 21:40:23.125 067 12533.50 182.20 54673.25 88888.00 2015-03-08 21:40:23.250 067 12533.55 182.15 54673.28 88888.00 2015-03-08 21:40:23.375 067 12533.67 182.20 54673.28 88888.00 2015-03-08 21:40:23.500 067 12533.67 182.25 54673.25 88888.00 2015-03-08 21:40:23.625 067 12533.60 182.22 54673.22 88888.00 2015-03-08 21:40:23.750 067 12533.58 182.22 54673.28 88888.00 2015-03-08 21:40:23.875 067 12533.58 182.22 54673.30 88888.00 2015-03-08 21:40:24.000 067 12533.60 182.25 54673.28 88888.00 2015-03-08 21:40:24.125 067 12533.65 182.28 54673.28 88888.00 2015-03-08 21:40:24.250 067 12533.65 182.22 54673.30 88888.00 2015-03-08 21:40:24.375 067 12533.65 182.25 54673.25 88888.00 2015-03-08 21:40:24.500 067 12533.75 182.25 54673.30 88888.00 2015-03-08 21:40:24.625 067 12533.73 182.25 54673.30 88888.00 2015-03-08 21:40:24.750 067 12533.65 182.22 54673.30 88888.00 2015-03-08 21:40:24.875 067 12533.65 182.22 54673.32 88888.00 2015-03-08 21:40:25.000 067 12533.67 182.25 54673.30 88888.00 2015-03-08 21:40:25.125 067 12533.70 182.28 54673.30 88888.00 2015-03-08 21:40:25.250 067 12533.75 182.28 54673.30 88888.00 2015-03-08 21:40:25.375 067 12533.77 182.30 54673.30 88888.00 2015-03-08 21:40:25.500 067 12533.67 182.28 54673.28 88888.00 2015-03-08 21:40:25.625 067 12533.67 182.25 54673.35 88888.00 2015-03-08 21:40:25.750 067 12533.67 182.25 54673.32 88888.00 2015-03-08 21:40:25.875 067 12533.70 182.28 54673.30 88888.00 2015-03-08 21:40:26.000 067 12533.73 182.28 54673.28 88888.00 2015-03-08 21:40:26.125 067 12533.75 182.28 54673.30 88888.00 2015-03-08 21:40:26.250 067 12533.73 182.25 54673.30 88888.00 2015-03-08 21:40:26.375 067 12533.73 182.30 54673.32 88888.00 2015-03-08 21:40:26.500 067 12533.73 182.30 54673.30 88888.00 2015-03-08 21:40:26.625 067 12533.73 182.28 54673.30 88888.00 2015-03-08 21:40:26.750 067 12533.73 182.28 54673.32 88888.00 2015-03-08 21:40:26.875 067 12533.80 182.30 54673.32 88888.00 2015-03-08 21:40:27.000 067 12533.75 182.28 54673.32 88888.00 2015-03-08 21:40:27.125 067 12533.67 182.28 54673.32 88888.00 2015-03-08 21:40:27.250 067 12533.62 182.25 54673.30 88888.00 2015-03-08 21:40:27.375 067 12533.67 182.28 54673.32 88888.00 2015-03-08 21:40:27.500 067 12533.73 182.30 54673.32 88888.00 2015-03-08 21:40:27.625 067 12533.67 182.28 54673.32 88888.00 2015-03-08 21:40:27.750 067 12533.67 182.25 54673.30 88888.00 2015-03-08 21:40:27.875 067 12533.77 182.28 54673.30 88888.00 2015-03-08 21:40:28.000 067 12533.83 182.30 54673.32 88888.00 2015-03-08 21:40:28.125 067 12533.85 182.32 54673.32 88888.00 2015-03-08 21:40:28.250 067 12533.77 182.28 54673.32 88888.00 2015-03-08 21:40:28.375 067 12533.75 182.30 54673.32 88888.00 2015-03-08 21:40:28.500 067 12533.75 182.28 54673.35 88888.00 2015-03-08 21:40:28.625 067 12533.80 182.25 54673.32 88888.00 2015-03-08 21:40:28.750 067 12533.77 182.30 54673.30 88888.00 2015-03-08 21:40:28.875 067 12533.77 182.30 54673.35 88888.00 2015-03-08 21:40:29.000 067 12533.70 182.30 54673.35 88888.00 2015-03-08 21:40:29.125 067 12533.67 182.30 54673.38 88888.00 2015-03-08 21:40:29.250 067 12533.67 182.28 54673.35 88888.00 2015-03-08 21:40:29.375 067 12533.73 182.25 54673.35 88888.00 2015-03-08 21:40:29.500 067 12533.77 182.28 54673.35 88888.00 2015-03-08 21:40:29.625 067 12533.75 182.30 54673.38 88888.00 2015-03-08 21:40:29.750 067 12533.70 182.30 54673.38 88888.00 2015-03-08 21:40:29.875 067 12533.70 182.25 54673.38 88888.00 2015-03-08 21:40:30.000 067 12533.65 182.28 54673.40 88888.00 2015-03-08 21:40:30.125 067 12533.62 182.30 54673.40 88888.00 2015-03-08 21:40:30.250 067 12533.65 182.30 54673.40 88888.00 2015-03-08 21:40:30.375 067 12533.65 182.30 54673.43 88888.00 2015-03-08 21:40:30.500 067 12533.65 182.30 54673.40 88888.00 2015-03-08 21:40:30.625 067 12533.62 182.28 54673.40 88888.00 2015-03-08 21:40:30.750 067 12533.67 182.28 54673.43 88888.00 2015-03-08 21:40:30.875 067 12533.67 182.30 54673.45 88888.00 2015-03-08 21:40:31.000 067 12533.65 182.28 54673.43 88888.00 2015-03-08 21:40:31.125 067 12533.62 182.28 54673.45 88888.00 2015-03-08 21:40:31.250 067 12533.60 182.28 54673.43 88888.00 2015-03-08 21:40:31.375 067 12533.60 182.30 54673.43 88888.00 2015-03-08 21:40:31.500 067 12533.60 182.30 54673.45 88888.00 2015-03-08 21:40:31.625 067 12533.62 182.30 54673.43 88888.00 2015-03-08 21:40:31.750 067 12533.62 182.30 54673.40 88888.00 2015-03-08 21:40:31.875 067 12533.67 182.30 54673.45 88888.00 2015-03-08 21:40:32.000 067 12533.73 182.28 54673.47 88888.00 2015-03-08 21:40:32.125 067 12533.67 182.28 54673.47 88888.00 2015-03-08 21:40:32.250 067 12533.67 182.25 54673.47 88888.00 2015-03-08 21:40:32.375 067 12533.70 182.28 54673.47 88888.00 2015-03-08 21:40:32.500 067 12533.67 182.30 54673.50 88888.00 2015-03-08 21:40:32.625 067 12533.65 182.30 54673.50 88888.00 2015-03-08 21:40:32.750 067 12533.67 182.30 54673.47 88888.00 2015-03-08 21:40:32.875 067 12533.67 182.30 54673.43 88888.00 2015-03-08 21:40:33.000 067 12533.60 182.32 54673.45 88888.00 2015-03-08 21:40:33.125 067 12533.60 182.32 54673.47 88888.00 2015-03-08 21:40:33.250 067 12533.60 182.28 54673.45 88888.00 2015-03-08 21:40:33.375 067 12533.62 182.28 54673.45 88888.00 2015-03-08 21:40:33.500 067 12533.60 182.28 54673.43 88888.00 2015-03-08 21:40:33.625 067 12533.62 182.30 54673.45 88888.00 2015-03-08 21:40:33.750 067 12533.60 182.32 54673.50 88888.00 2015-03-08 21:40:33.875 067 12533.58 182.32 54673.53 88888.00 2015-03-08 21:40:34.000 067 12533.55 182.32 54673.47 88888.00 2015-03-08 21:40:34.125 067 12533.55 182.32 54673.50 88888.00 2015-03-08 21:40:34.250 067 12533.55 182.30 54673.53 88888.00 2015-03-08 21:40:34.375 067 12533.65 182.30 54673.53 88888.00 2015-03-08 21:40:34.500 067 12533.70 182.28 54673.53 88888.00 2015-03-08 21:40:34.625 067 12533.65 182.28 54673.50 88888.00 2015-03-08 21:40:34.750 067 12533.62 182.30 54673.55 88888.00 2015-03-08 21:40:34.875 067 12533.62 182.35 54673.50 88888.00 2015-03-08 21:40:35.000 067 12533.58 182.32 54673.50 88888.00 2015-03-08 21:40:35.125 067 12533.50 182.35 54673.53 88888.00 2015-03-08 21:40:35.250 067 12533.48 182.32 54673.55 88888.00 2015-03-08 21:40:35.375 067 12533.58 182.32 54673.55 88888.00 2015-03-08 21:40:35.500 067 12533.62 182.35 54673.57 88888.00 2015-03-08 21:40:35.625 067 12533.58 182.38 54673.57 88888.00 2015-03-08 21:40:35.750 067 12533.55 182.35 54673.57 88888.00 2015-03-08 21:40:35.875 067 12533.55 182.35 54673.57 88888.00 2015-03-08 21:40:36.000 067 12533.55 182.40 54673.55 88888.00 2015-03-08 21:40:36.125 067 12533.58 182.38 54673.57 88888.00 2015-03-08 21:40:36.250 067 12533.52 182.32 54673.55 88888.00 2015-03-08 21:40:36.375 067 12533.52 182.32 54673.53 88888.00 2015-03-08 21:40:36.500 067 12533.52 182.38 54673.53 88888.00 2015-03-08 21:40:36.625 067 12533.52 182.40 54673.55 88888.00 2015-03-08 21:40:36.750 067 12533.55 182.40 54673.55 88888.00 2015-03-08 21:40:36.875 067 12533.60 182.40 54673.55 88888.00 2015-03-08 21:40:37.000 067 12533.60 182.43 54673.55 88888.00 2015-03-08 21:40:37.125 067 12533.58 182.43 54673.53 88888.00 2015-03-08 21:40:37.250 067 12533.52 182.38 54673.55 88888.00 2015-03-08 21:40:37.375 067 12533.55 182.38 54673.55 88888.00 2015-03-08 21:40:37.500 067 12533.60 182.40 54673.55 88888.00 2015-03-08 21:40:37.625 067 12533.67 182.40 54673.55 88888.00 2015-03-08 21:40:37.750 067 12533.67 182.43 54673.57 88888.00 2015-03-08 21:40:37.875 067 12533.65 182.43 54673.55 88888.00 2015-03-08 21:40:38.000 067 12533.67 182.43 54673.55 88888.00 2015-03-08 21:40:38.125 067 12533.67 182.43 54673.55 88888.00 2015-03-08 21:40:38.250 067 12533.62 182.43 54673.57 88888.00 2015-03-08 21:40:38.375 067 12533.73 182.45 54673.57 88888.00 2015-03-08 21:40:38.500 067 12533.77 182.45 54673.55 88888.00 2015-03-08 21:40:38.625 067 12533.67 182.47 54673.50 88888.00 2015-03-08 21:40:38.750 067 12533.65 182.45 54673.50 88888.00 2015-03-08 21:40:38.875 067 12533.67 182.45 54673.50 88888.00 2015-03-08 21:40:39.000 067 12533.73 182.47 54673.50 88888.00 2015-03-08 21:40:39.125 067 12533.75 182.47 54673.50 88888.00 2015-03-08 21:40:39.250 067 12533.73 182.45 54673.53 88888.00 2015-03-08 21:40:39.375 067 12533.75 182.47 54673.50 88888.00 2015-03-08 21:40:39.500 067 12533.80 182.50 54673.53 88888.00 2015-03-08 21:40:39.625 067 12533.88 182.53 54673.55 88888.00 2015-03-08 21:40:39.750 067 12533.95 182.55 54673.55 88888.00 2015-03-08 21:40:39.875 067 12533.98 182.53 54673.53 88888.00 2015-03-08 21:40:40.000 067 12533.98 182.50 54673.50 88888.00 2015-03-08 21:40:40.125 067 12533.90 182.53 54673.50 88888.00 2015-03-08 21:40:40.250 067 12533.88 182.53 54673.47 88888.00 2015-03-08 21:40:40.375 067 12533.90 182.50 54673.45 88888.00 2015-03-08 21:40:40.500 067 12533.88 182.53 54673.45 88888.00 2015-03-08 21:40:40.625 067 12533.98 182.62 54673.53 88888.00 2015-03-08 21:40:40.750 067 12533.95 182.62 54673.50 88888.00 2015-03-08 21:40:40.875 067 12533.88 182.57 54673.47 88888.00 2015-03-08 21:40:41.000 067 12533.90 182.60 54673.45 88888.00 2015-03-08 21:40:41.125 067 12534.00 182.60 54673.50 88888.00 2015-03-08 21:40:41.250 067 12534.05 182.60 54673.50 88888.00 2015-03-08 21:40:41.375 067 12534.05 182.60 54673.47 88888.00 2015-03-08 21:40:41.500 067 12534.00 182.60 54673.50 88888.00 2015-03-08 21:40:41.625 067 12534.02 182.62 54673.53 88888.00 2015-03-08 21:40:41.750 067 12534.02 182.62 54673.50 88888.00 2015-03-08 21:40:41.875 067 12534.02 182.62 54673.47 88888.00 2015-03-08 21:40:42.000 067 12534.02 182.62 54673.53 88888.00 2015-03-08 21:40:42.125 067 12534.08 182.68 54673.55 88888.00 2015-03-08 21:40:42.250 067 12534.15 182.65 54673.57 88888.00 2015-03-08 21:40:42.375 067 12534.20 182.68 54673.55 88888.00 2015-03-08 21:40:42.500 067 12534.17 182.68 54673.55 88888.00 2015-03-08 21:40:42.625 067 12534.17 182.68 54673.53 88888.00 2015-03-08 21:40:42.750 067 12534.27 182.70 54673.50 88888.00 2015-03-08 21:40:42.875 067 12534.23 182.70 54673.50 88888.00 2015-03-08 21:40:43.000 067 12534.27 182.68 54673.50 88888.00 2015-03-08 21:40:43.125 067 12534.27 182.68 54673.50 88888.00 2015-03-08 21:40:43.250 067 12534.23 182.72 54673.53 88888.00 2015-03-08 21:40:43.375 067 12534.23 182.70 54673.53 88888.00 2015-03-08 21:40:43.500 067 12534.23 182.72 54673.53 88888.00 2015-03-08 21:40:43.625 067 12534.25 182.72 54673.55 88888.00 2015-03-08 21:40:43.750 067 12534.23 182.72 54673.53 88888.00 2015-03-08 21:40:43.875 067 12534.25 182.72 54673.53 88888.00 2015-03-08 21:40:44.000 067 12534.25 182.70 54673.50 88888.00 2015-03-08 21:40:44.125 067 12534.25 182.70 54673.50 88888.00 2015-03-08 21:40:44.250 067 12534.20 182.70 54673.53 88888.00 2015-03-08 21:40:44.375 067 12534.25 182.75 54673.55 88888.00 2015-03-08 21:40:44.500 067 12534.23 182.72 54673.55 88888.00 2015-03-08 21:40:44.625 067 12534.23 182.75 54673.53 88888.00 2015-03-08 21:40:44.750 067 12534.23 182.72 54673.53 88888.00 2015-03-08 21:40:44.875 067 12534.20 182.72 54673.53 88888.00 2015-03-08 21:40:45.000 067 12534.23 182.75 54673.53 88888.00 2015-03-08 21:40:45.125 067 12534.27 182.72 54673.53 88888.00 2015-03-08 21:40:45.250 067 12534.25 182.70 54673.55 88888.00 2015-03-08 21:40:45.375 067 12534.25 182.72 54673.57 88888.00 2015-03-08 21:40:45.500 067 12534.20 182.78 54673.57 88888.00 2015-03-08 21:40:45.625 067 12534.23 182.80 54673.57 88888.00 2015-03-08 21:40:45.750 067 12534.23 182.80 54673.57 88888.00 2015-03-08 21:40:45.875 067 12534.23 182.78 54673.53 88888.00 2015-03-08 21:40:46.000 067 12534.12 182.75 54673.50 88888.00 2015-03-08 21:40:46.125 067 12534.15 182.75 54673.53 88888.00 2015-03-08 21:40:46.250 067 12534.10 182.72 54673.55 88888.00 2015-03-08 21:40:46.375 067 12534.12 182.75 54673.55 88888.00 2015-03-08 21:40:46.500 067 12534.10 182.75 54673.60 88888.00 2015-03-08 21:40:46.625 067 12534.05 182.75 54673.60 88888.00 2015-03-08 21:40:46.750 067 12534.02 182.78 54673.57 88888.00 2015-03-08 21:40:46.875 067 12534.02 182.78 54673.57 88888.00 2015-03-08 21:40:47.000 067 12534.00 182.78 54673.57 88888.00 2015-03-08 21:40:47.125 067 12533.95 182.78 54673.57 88888.00 2015-03-08 21:40:47.250 067 12534.00 182.78 54673.62 88888.00 2015-03-08 21:40:47.375 067 12533.98 182.75 54673.62 88888.00 2015-03-08 21:40:47.500 067 12533.98 182.80 54673.62 88888.00 2015-03-08 21:40:47.625 067 12533.92 182.78 54673.62 88888.00 2015-03-08 21:40:47.750 067 12533.88 182.78 54673.62 88888.00 2015-03-08 21:40:47.875 067 12533.95 182.78 54673.62 88888.00 2015-03-08 21:40:48.000 067 12533.95 182.78 54673.65 88888.00 2015-03-08 21:40:48.125 067 12533.98 182.78 54673.65 88888.00 2015-03-08 21:40:48.250 067 12534.00 182.80 54673.65 88888.00 2015-03-08 21:40:48.375 067 12533.98 182.80 54673.68 88888.00 2015-03-08 21:40:48.500 067 12533.88 182.80 54673.68 88888.00 2015-03-08 21:40:48.625 067 12533.83 182.78 54673.65 88888.00 2015-03-08 21:40:48.750 067 12533.92 182.80 54673.68 88888.00 2015-03-08 21:40:48.875 067 12533.92 182.80 54673.68 88888.00 2015-03-08 21:40:49.000 067 12533.88 182.78 54673.65 88888.00 2015-03-08 21:40:49.125 067 12533.83 182.78 54673.68 88888.00 2015-03-08 21:40:49.250 067 12533.83 182.78 54673.70 88888.00 2015-03-08 21:40:49.375 067 12533.88 182.80 54673.70 88888.00 2015-03-08 21:40:49.500 067 12533.85 182.80 54673.70 88888.00 2015-03-08 21:40:49.625 067 12533.83 182.72 54673.68 88888.00 2015-03-08 21:40:49.750 067 12533.83 182.75 54673.70 88888.00 2015-03-08 21:40:49.875 067 12533.80 182.80 54673.72 88888.00 2015-03-08 21:40:50.000 067 12533.80 182.78 54673.70 88888.00 2015-03-08 21:40:50.125 067 12533.73 182.78 54673.70 88888.00 2015-03-08 21:40:50.250 067 12533.67 182.75 54673.70 88888.00 2015-03-08 21:40:50.375 067 12533.73 182.75 54673.70 88888.00 2015-03-08 21:40:50.500 067 12533.70 182.80 54673.72 88888.00 2015-03-08 21:40:50.625 067 12533.73 182.82 54673.72 88888.00 2015-03-08 21:40:50.750 067 12533.70 182.80 54673.72 88888.00 2015-03-08 21:40:50.875 067 12533.67 182.80 54673.70 88888.00 2015-03-08 21:40:51.000 067 12533.67 182.80 54673.72 88888.00 2015-03-08 21:40:51.125 067 12533.67 182.80 54673.75 88888.00 2015-03-08 21:40:51.250 067 12533.62 182.78 54673.80 88888.00 2015-03-08 21:40:51.375 067 12533.60 182.78 54673.80 88888.00 2015-03-08 21:40:51.500 067 12533.60 182.78 54673.78 88888.00 2015-03-08 21:40:51.625 067 12533.62 182.80 54673.78 88888.00 2015-03-08 21:40:51.750 067 12533.67 182.82 54673.80 88888.00 2015-03-08 21:40:51.875 067 12533.70 182.82 54673.80 88888.00 2015-03-08 21:40:52.000 067 12533.70 182.80 54673.80 88888.00 2015-03-08 21:40:52.125 067 12533.73 182.80 54673.78 88888.00 2015-03-08 21:40:52.250 067 12533.65 182.80 54673.78 88888.00 2015-03-08 21:40:52.375 067 12533.70 182.85 54673.82 88888.00 2015-03-08 21:40:52.500 067 12533.70 182.82 54673.82 88888.00 2015-03-08 21:40:52.625 067 12533.70 182.82 54673.80 88888.00 2015-03-08 21:40:52.750 067 12533.67 182.85 54673.82 88888.00 2015-03-08 21:40:52.875 067 12533.67 182.85 54673.80 88888.00 2015-03-08 21:40:53.000 067 12533.65 182.82 54673.78 88888.00 2015-03-08 21:40:53.125 067 12533.67 182.85 54673.80 88888.00 2015-03-08 21:40:53.250 067 12533.60 182.82 54673.82 88888.00 2015-03-08 21:40:53.375 067 12533.58 182.80 54673.80 88888.00 2015-03-08 21:40:53.500 067 12533.58 182.82 54673.80 88888.00 2015-03-08 21:40:53.625 067 12533.58 182.82 54673.80 88888.00 2015-03-08 21:40:53.750 067 12533.55 182.82 54673.80 88888.00 2015-03-08 21:40:53.875 067 12533.55 182.82 54673.82 88888.00 2015-03-08 21:40:54.000 067 12533.58 182.82 54673.82 88888.00 2015-03-08 21:40:54.125 067 12533.58 182.82 54673.85 88888.00 2015-03-08 21:40:54.250 067 12533.55 182.88 54673.85 88888.00 2015-03-08 21:40:54.375 067 12533.60 182.88 54673.85 88888.00 2015-03-08 21:40:54.500 067 12533.55 182.85 54673.85 88888.00 2015-03-08 21:40:54.625 067 12533.50 182.82 54673.85 88888.00 2015-03-08 21:40:54.750 067 12533.50 182.88 54673.85 88888.00 2015-03-08 21:40:54.875 067 12533.55 182.88 54673.82 88888.00 2015-03-08 21:40:55.000 067 12533.60 182.88 54673.82 88888.00 2015-03-08 21:40:55.125 067 12533.60 182.90 54673.82 88888.00 2015-03-08 21:40:55.250 067 12533.60 182.85 54673.82 88888.00 2015-03-08 21:40:55.375 067 12533.58 182.90 54673.85 88888.00 2015-03-08 21:40:55.500 067 12533.52 182.90 54673.88 88888.00 2015-03-08 21:40:55.625 067 12533.52 182.90 54673.85 88888.00 2015-03-08 21:40:55.750 067 12533.52 182.88 54673.85 88888.00 2015-03-08 21:40:55.875 067 12533.58 182.90 54673.85 88888.00 2015-03-08 21:40:56.000 067 12533.60 182.90 54673.82 88888.00 2015-03-08 21:40:56.125 067 12533.60 182.90 54673.85 88888.00 2015-03-08 21:40:56.250 067 12533.58 182.90 54673.88 88888.00 2015-03-08 21:40:56.375 067 12533.60 182.93 54673.90 88888.00 2015-03-08 21:40:56.500 067 12533.62 182.95 54673.85 88888.00 2015-03-08 21:40:56.625 067 12533.60 182.95 54673.88 88888.00 2015-03-08 21:40:56.750 067 12533.58 182.93 54673.85 88888.00 2015-03-08 21:40:56.875 067 12533.58 182.90 54673.85 88888.00 2015-03-08 21:40:57.000 067 12533.60 182.93 54673.88 88888.00 2015-03-08 21:40:57.125 067 12533.60 182.93 54673.88 88888.00 2015-03-08 21:40:57.250 067 12533.62 182.93 54673.85 88888.00 2015-03-08 21:40:57.375 067 12533.65 182.93 54673.85 88888.00 2015-03-08 21:40:57.500 067 12533.75 182.95 54673.85 88888.00 2015-03-08 21:40:57.625 067 12533.73 182.95 54673.85 88888.00 2015-03-08 21:40:57.750 067 12533.73 182.95 54673.88 88888.00 2015-03-08 21:40:57.875 067 12533.75 182.95 54673.85 88888.00 2015-03-08 21:40:58.000 067 12533.73 182.95 54673.82 88888.00 2015-03-08 21:40:58.125 067 12533.73 182.93 54673.82 88888.00 2015-03-08 21:40:58.250 067 12533.77 182.93 54673.82 88888.00 2015-03-08 21:40:58.375 067 12533.83 182.97 54673.82 88888.00 2015-03-08 21:40:58.500 067 12533.83 182.97 54673.82 88888.00 2015-03-08 21:40:58.625 067 12533.80 182.97 54673.82 88888.00 2015-03-08 21:40:58.750 067 12533.80 183.00 54673.82 88888.00 2015-03-08 21:40:58.875 067 12533.80 182.97 54673.82 88888.00 2015-03-08 21:40:59.000 067 12533.83 182.97 54673.80 88888.00 2015-03-08 21:40:59.125 067 12533.80 182.95 54673.80 88888.00 2015-03-08 21:40:59.250 067 12533.80 182.97 54673.80 88888.00 2015-03-08 21:40:59.375 067 12533.80 183.03 54673.80 88888.00 2015-03-08 21:40:59.500 067 12533.75 183.00 54673.82 88888.00 2015-03-08 21:40:59.625 067 12533.77 182.97 54673.82 88888.00 2015-03-08 21:40:59.750 067 12533.85 183.03 54673.85 88888.00 2015-03-08 21:40:59.875 067 12533.88 183.03 54673.85 88888.00 2015-03-08 21:41:00.000 067 12533.88 183.00 54673.88 88888.00 2015-03-08 21:41:00.125 067 12533.90 182.97 54673.88 88888.00 2015-03-08 21:41:00.250 067 12533.90 182.97 54673.85 88888.00 2015-03-08 21:41:00.375 067 12533.95 183.00 54673.85 88888.00 2015-03-08 21:41:00.500 067 12533.95 183.00 54673.82 88888.00 2015-03-08 21:41:00.625 067 12533.90 183.00 54673.80 88888.00 2015-03-08 21:41:00.750 067 12533.95 183.00 54673.80 88888.00 2015-03-08 21:41:00.875 067 12533.98 182.97 54673.80 88888.00 2015-03-08 21:41:01.000 067 12534.00 182.97 54673.80 88888.00 2015-03-08 21:41:01.125 067 12533.95 183.00 54673.82 88888.00 2015-03-08 21:41:01.250 067 12533.92 183.00 54673.80 88888.00 2015-03-08 21:41:01.375 067 12533.92 182.97 54673.80 88888.00 2015-03-08 21:41:01.500 067 12533.98 182.97 54673.82 88888.00 2015-03-08 21:41:01.625 067 12533.92 182.97 54673.82 88888.00 2015-03-08 21:41:01.750 067 12533.92 182.97 54673.82 88888.00 2015-03-08 21:41:01.875 067 12534.05 182.97 54673.85 88888.00 2015-03-08 21:41:02.000 067 12534.08 183.00 54673.82 88888.00 2015-03-08 21:41:02.125 067 12534.02 183.03 54673.85 88888.00 2015-03-08 21:41:02.250 067 12534.02 183.00 54673.82 88888.00 2015-03-08 21:41:02.375 067 12534.08 182.97 54673.82 88888.00 2015-03-08 21:41:02.500 067 12534.12 182.97 54673.80 88888.00 2015-03-08 21:41:02.625 067 12534.08 182.97 54673.82 88888.00 2015-03-08 21:41:02.750 067 12534.05 183.00 54673.82 88888.00 2015-03-08 21:41:02.875 067 12534.08 183.00 54673.82 88888.00 2015-03-08 21:41:03.000 067 12534.02 183.00 54673.82 88888.00 2015-03-08 21:41:03.125 067 12534.05 183.03 54673.82 88888.00 2015-03-08 21:41:03.250 067 12534.08 183.03 54673.85 88888.00 2015-03-08 21:41:03.375 067 12534.15 183.03 54673.82 88888.00 2015-03-08 21:41:03.500 067 12534.15 183.00 54673.82 88888.00 2015-03-08 21:41:03.625 067 12534.12 182.97 54673.80 88888.00 2015-03-08 21:41:03.750 067 12534.08 183.00 54673.80 88888.00 2015-03-08 21:41:03.875 067 12534.17 183.03 54673.80 88888.00 2015-03-08 21:41:04.000 067 12534.30 183.03 54673.82 88888.00 2015-03-08 21:41:04.125 067 12534.25 183.03 54673.82 88888.00 2015-03-08 21:41:04.250 067 12534.12 183.03 54673.82 88888.00 2015-03-08 21:41:04.375 067 12534.15 183.05 54673.80 88888.00 2015-03-08 21:41:04.500 067 12534.23 183.05 54673.82 88888.00 2015-03-08 21:41:04.625 067 12534.23 183.05 54673.82 88888.00 2015-03-08 21:41:04.750 067 12534.27 183.05 54673.85 88888.00 2015-03-08 21:41:04.875 067 12534.30 183.05 54673.82 88888.00 2015-03-08 21:41:05.000 067 12534.30 183.05 54673.78 88888.00 2015-03-08 21:41:05.125 067 12534.35 183.05 54673.82 88888.00 2015-03-08 21:41:05.250 067 12534.30 183.05 54673.82 88888.00 2015-03-08 21:41:05.375 067 12534.23 183.07 54673.82 88888.00 2015-03-08 21:41:05.500 067 12534.23 183.10 54673.82 88888.00 2015-03-08 21:41:05.625 067 12534.27 183.12 54673.82 88888.00 2015-03-08 21:41:05.750 067 12534.35 183.10 54673.85 88888.00 2015-03-08 21:41:05.875 067 12534.33 183.10 54673.82 88888.00 2015-03-08 21:41:06.000 067 12534.33 183.12 54673.82 88888.00 2015-03-08 21:41:06.125 067 12534.33 183.12 54673.85 88888.00 2015-03-08 21:41:06.250 067 12534.38 183.10 54673.88 88888.00 2015-03-08 21:41:06.375 067 12534.38 183.07 54673.82 88888.00 2015-03-08 21:41:06.500 067 12534.38 183.07 54673.82 88888.00 2015-03-08 21:41:06.625 067 12534.40 183.10 54673.85 88888.00 2015-03-08 21:41:06.750 067 12534.40 183.10 54673.85 88888.00 2015-03-08 21:41:06.875 067 12534.35 183.10 54673.85 88888.00 2015-03-08 21:41:07.000 067 12534.33 183.10 54673.88 88888.00 2015-03-08 21:41:07.125 067 12534.33 183.15 54673.88 88888.00 2015-03-08 21:41:07.250 067 12534.30 183.12 54673.88 88888.00 2015-03-08 21:41:07.375 067 12534.38 183.12 54673.85 88888.00 2015-03-08 21:41:07.500 067 12534.40 183.10 54673.88 88888.00 2015-03-08 21:41:07.625 067 12534.45 183.12 54673.85 88888.00 2015-03-08 21:41:07.750 067 12534.52 183.15 54673.85 88888.00 2015-03-08 21:41:07.875 067 12534.48 183.18 54673.82 88888.00 2015-03-08 21:41:08.000 067 12534.45 183.15 54673.82 88888.00 2015-03-08 21:41:08.125 067 12534.48 183.15 54673.82 88888.00 2015-03-08 21:41:08.250 067 12534.50 183.15 54673.85 88888.00 2015-03-08 21:41:08.375 067 12534.50 183.15 54673.85 88888.00 2015-03-08 21:41:08.500 067 12534.58 183.15 54673.85 88888.00 2015-03-08 21:41:08.625 067 12534.60 183.15 54673.85 88888.00 2015-03-08 21:41:08.750 067 12534.60 183.18 54673.88 88888.00 2015-03-08 21:41:08.875 067 12534.55 183.20 54673.88 88888.00 2015-03-08 21:41:09.000 067 12534.55 183.18 54673.85 88888.00 2015-03-08 21:41:09.125 067 12534.55 183.18 54673.85 88888.00 2015-03-08 21:41:09.250 067 12534.55 183.15 54673.85 88888.00 2015-03-08 21:41:09.375 067 12534.55 183.15 54673.82 88888.00 2015-03-08 21:41:09.500 067 12534.58 183.15 54673.85 88888.00 2015-03-08 21:41:09.625 067 12534.55 183.15 54673.88 88888.00 2015-03-08 21:41:09.750 067 12534.50 183.12 54673.88 88888.00 2015-03-08 21:41:09.875 067 12534.52 183.12 54673.88 88888.00 2015-03-08 21:41:10.000 067 12534.62 183.15 54673.88 88888.00 2015-03-08 21:41:10.125 067 12534.67 183.18 54673.90 88888.00 2015-03-08 21:41:10.250 067 12534.70 183.15 54673.88 88888.00 2015-03-08 21:41:10.375 067 12534.65 183.15 54673.82 88888.00 2015-03-08 21:41:10.500 067 12534.62 183.15 54673.82 88888.00 2015-03-08 21:41:10.625 067 12534.62 183.15 54673.88 88888.00 2015-03-08 21:41:10.750 067 12534.65 183.15 54673.85 88888.00 2015-03-08 21:41:10.875 067 12534.62 183.15 54673.88 88888.00 2015-03-08 21:41:11.000 067 12534.62 183.15 54673.85 88888.00 2015-03-08 21:41:11.125 067 12534.58 183.18 54673.88 88888.00 2015-03-08 21:41:11.250 067 12534.60 183.18 54673.88 88888.00 2015-03-08 21:41:11.375 067 12534.65 183.20 54673.90 88888.00 2015-03-08 21:41:11.500 067 12534.67 183.15 54673.90 88888.00 2015-03-08 21:41:11.625 067 12534.65 183.18 54673.90 88888.00 2015-03-08 21:41:11.750 067 12534.55 183.18 54673.90 88888.00 2015-03-08 21:41:11.875 067 12534.55 183.18 54673.88 88888.00 2015-03-08 21:41:12.000 067 12534.58 183.15 54673.88 88888.00 2015-03-08 21:41:12.125 067 12534.60 183.15 54673.90 88888.00 2015-03-08 21:41:12.250 067 12534.60 183.18 54673.90 88888.00 2015-03-08 21:41:12.375 067 12534.62 183.15 54673.93 88888.00 2015-03-08 21:41:12.500 067 12534.60 183.15 54673.90 88888.00 2015-03-08 21:41:12.625 067 12534.55 183.15 54673.90 88888.00 2015-03-08 21:41:12.750 067 12534.62 183.15 54673.90 88888.00 2015-03-08 21:41:12.875 067 12534.62 183.12 54673.90 88888.00 2015-03-08 21:41:13.000 067 12534.60 183.12 54673.90 88888.00 2015-03-08 21:41:13.125 067 12534.62 183.12 54673.93 88888.00 2015-03-08 21:41:13.250 067 12534.60 183.10 54673.95 88888.00 2015-03-08 21:41:13.375 067 12534.60 183.12 54673.95 88888.00 2015-03-08 21:41:13.500 067 12534.58 183.15 54673.95 88888.00 2015-03-08 21:41:13.625 067 12534.60 183.15 54673.95 88888.00 2015-03-08 21:41:13.750 067 12534.65 183.15 54673.95 88888.00 2015-03-08 21:41:13.875 067 12534.65 183.12 54673.95 88888.00 2015-03-08 21:41:14.000 067 12534.60 183.15 54673.95 88888.00 2015-03-08 21:41:14.125 067 12534.52 183.15 54673.97 88888.00 2015-03-08 21:41:14.250 067 12534.58 183.15 54673.97 88888.00 2015-03-08 21:41:14.375 067 12534.60 183.15 54673.97 88888.00 2015-03-08 21:41:14.500 067 12534.60 183.18 54673.95 88888.00 2015-03-08 21:41:14.625 067 12534.58 183.15 54673.93 88888.00 2015-03-08 21:41:14.750 067 12534.52 183.15 54673.93 88888.00 2015-03-08 21:41:14.875 067 12534.55 183.18 54673.97 88888.00 2015-03-08 21:41:15.000 067 12534.58 183.20 54673.93 88888.00 2015-03-08 21:41:15.125 067 12534.58 183.18 54673.97 88888.00 2015-03-08 21:41:15.250 067 12534.55 183.15 54673.97 88888.00 2015-03-08 21:41:15.375 067 12534.52 183.15 54673.97 88888.00 2015-03-08 21:41:15.500 067 12534.52 183.15 54674.00 88888.00 2015-03-08 21:41:15.625 067 12534.58 183.15 54673.97 88888.00 2015-03-08 21:41:15.750 067 12534.58 183.15 54673.95 88888.00 2015-03-08 21:41:15.875 067 12534.55 183.12 54673.95 88888.00 2015-03-08 21:41:16.000 067 12534.58 183.20 54673.97 88888.00 2015-03-08 21:41:16.125 067 12534.58 183.18 54674.03 88888.00 2015-03-08 21:41:16.250 067 12534.48 183.15 54674.00 88888.00 2015-03-08 21:41:16.375 067 12534.48 183.15 54674.00 88888.00 2015-03-08 21:41:16.500 067 12534.48 183.18 54674.03 88888.00 2015-03-08 21:41:16.625 067 12534.58 183.18 54674.03 88888.00 2015-03-08 21:41:16.750 067 12534.62 183.15 54674.03 88888.00 2015-03-08 21:41:16.875 067 12534.60 183.18 54674.00 88888.00 2015-03-08 21:41:17.000 067 12534.52 183.15 54673.97 88888.00 2015-03-08 21:41:17.125 067 12534.52 183.15 54674.03 88888.00 2015-03-08 21:41:17.250 067 12534.48 183.15 54674.03 88888.00 2015-03-08 21:41:17.375 067 12534.50 183.18 54674.03 88888.00 2015-03-08 21:41:17.500 067 12534.60 183.18 54674.03 88888.00 2015-03-08 21:41:17.625 067 12534.60 183.18 54674.03 88888.00 2015-03-08 21:41:17.750 067 12534.65 183.18 54674.03 88888.00 2015-03-08 21:41:17.875 067 12534.65 183.12 54674.00 88888.00 2015-03-08 21:41:18.000 067 12534.70 183.15 54674.00 88888.00 2015-03-08 21:41:18.125 067 12534.75 183.20 54674.03 88888.00 2015-03-08 21:41:18.250 067 12534.67 183.20 54674.05 88888.00 2015-03-08 21:41:18.375 067 12534.62 183.20 54674.05 88888.00 2015-03-08 21:41:18.500 067 12534.60 183.20 54674.03 88888.00 2015-03-08 21:41:18.625 067 12534.60 183.18 54674.05 88888.00 2015-03-08 21:41:18.750 067 12534.58 183.20 54674.05 88888.00 2015-03-08 21:41:18.875 067 12534.60 183.20 54674.03 88888.00 2015-03-08 21:41:19.000 067 12534.58 183.20 54674.03 88888.00 2015-03-08 21:41:19.125 067 12534.58 183.20 54674.05 88888.00 2015-03-08 21:41:19.250 067 12534.58 183.20 54674.05 88888.00 2015-03-08 21:41:19.375 067 12534.65 183.20 54674.05 88888.00 2015-03-08 21:41:19.500 067 12534.62 183.22 54674.05 88888.00 2015-03-08 21:41:19.625 067 12534.62 183.22 54674.03 88888.00 2015-03-08 21:41:19.750 067 12534.60 183.25 54674.05 88888.00 2015-03-08 21:41:19.875 067 12534.58 183.25 54674.05 88888.00 2015-03-08 21:41:20.000 067 12534.55 183.28 54674.07 88888.00 2015-03-08 21:41:20.125 067 12534.50 183.30 54674.10 88888.00 2015-03-08 21:41:20.250 067 12534.48 183.25 54674.10 88888.00 2015-03-08 21:41:20.375 067 12534.55 183.25 54674.10 88888.00 2015-03-08 21:41:20.500 067 12534.58 183.28 54674.10 88888.00 2015-03-08 21:41:20.625 067 12534.62 183.30 54674.12 88888.00 2015-03-08 21:41:20.750 067 12534.65 183.32 54674.15 88888.00 2015-03-08 21:41:20.875 067 12534.58 183.30 54674.10 88888.00 2015-03-08 21:41:21.000 067 12534.55 183.30 54674.10 88888.00 2015-03-08 21:41:21.125 067 12534.58 183.30 54674.12 88888.00 2015-03-08 21:41:21.250 067 12534.60 183.28 54674.12 88888.00 2015-03-08 21:41:21.375 067 12534.65 183.28 54674.12 88888.00 2015-03-08 21:41:21.500 067 12534.65 183.28 54674.12 88888.00 2015-03-08 21:41:21.625 067 12534.62 183.28 54674.12 88888.00 2015-03-08 21:41:21.750 067 12534.62 183.35 54674.15 88888.00 2015-03-08 21:41:21.875 067 12534.62 183.32 54674.12 88888.00 2015-03-08 21:41:22.000 067 12534.62 183.30 54674.10 88888.00 2015-03-08 21:41:22.125 067 12534.65 183.32 54674.12 88888.00 2015-03-08 21:41:22.250 067 12534.67 183.28 54674.10 88888.00 2015-03-08 21:41:22.375 067 12534.73 183.30 54674.10 88888.00 2015-03-08 21:41:22.500 067 12534.65 183.32 54674.07 88888.00 2015-03-08 21:41:22.625 067 12534.60 183.35 54674.07 88888.00 2015-03-08 21:41:22.750 067 12534.62 183.32 54674.10 88888.00 2015-03-08 21:41:22.875 067 12534.70 183.32 54674.07 88888.00 2015-03-08 21:41:23.000 067 12534.75 183.32 54674.10 88888.00 2015-03-08 21:41:23.125 067 12534.70 183.35 54674.10 88888.00 2015-03-08 21:41:23.250 067 12534.62 183.35 54674.12 88888.00 2015-03-08 21:41:23.375 067 12534.67 183.40 54674.18 88888.00 2015-03-08 21:41:23.500 067 12534.67 183.38 54674.12 88888.00 2015-03-08 21:41:23.625 067 12534.60 183.38 54674.10 88888.00 2015-03-08 21:41:23.750 067 12534.58 183.32 54674.10 88888.00 2015-03-08 21:41:23.875 067 12534.67 183.35 54674.12 88888.00 2015-03-08 21:41:24.000 067 12534.75 183.40 54674.15 88888.00 2015-03-08 21:41:24.125 067 12534.77 183.40 54674.12 88888.00 2015-03-08 21:41:24.250 067 12534.70 183.38 54674.12 88888.00 2015-03-08 21:41:24.375 067 12534.70 183.40 54674.10 88888.00 2015-03-08 21:41:24.500 067 12534.73 183.38 54674.07 88888.00 2015-03-08 21:41:24.625 067 12534.70 183.40 54674.10 88888.00 2015-03-08 21:41:24.750 067 12534.58 183.40 54674.12 88888.00 2015-03-08 21:41:24.875 067 12534.62 183.40 54674.12 88888.00 2015-03-08 21:41:25.000 067 12534.70 183.38 54674.12 88888.00 2015-03-08 21:41:25.125 067 12534.73 183.43 54674.15 88888.00 2015-03-08 21:41:25.250 067 12534.65 183.43 54674.15 88888.00 2015-03-08 21:41:25.375 067 12534.67 183.43 54674.12 88888.00 2015-03-08 21:41:25.500 067 12534.70 183.40 54674.15 88888.00 2015-03-08 21:41:25.625 067 12534.65 183.43 54674.18 88888.00 2015-03-08 21:41:25.750 067 12534.60 183.45 54674.18 88888.00 2015-03-08 21:41:25.875 067 12534.62 183.43 54674.15 88888.00 2015-03-08 21:41:26.000 067 12534.55 183.40 54674.12 88888.00 2015-03-08 21:41:26.125 067 12534.52 183.43 54674.15 88888.00 2015-03-08 21:41:26.250 067 12534.55 183.40 54674.18 88888.00 2015-03-08 21:41:26.375 067 12534.58 183.50 54674.20 88888.00 2015-03-08 21:41:26.500 067 12534.62 183.47 54674.20 88888.00 2015-03-08 21:41:26.625 067 12534.65 183.50 54674.18 88888.00 2015-03-08 21:41:26.750 067 12534.55 183.47 54674.18 88888.00 2015-03-08 21:41:26.875 067 12534.52 183.47 54674.20 88888.00 2015-03-08 21:41:27.000 067 12534.50 183.43 54674.22 88888.00 2015-03-08 21:41:27.125 067 12534.52 183.47 54674.22 88888.00 2015-03-08 21:41:27.250 067 12534.50 183.50 54674.22 88888.00 2015-03-08 21:41:27.375 067 12534.52 183.53 54674.22 88888.00 2015-03-08 21:41:27.500 067 12534.60 183.50 54674.22 88888.00 2015-03-08 21:41:27.625 067 12534.50 183.50 54674.22 88888.00 2015-03-08 21:41:27.750 067 12534.42 183.53 54674.22 88888.00 2015-03-08 21:41:27.875 067 12534.45 183.55 54674.28 88888.00 2015-03-08 21:41:28.000 067 12534.48 183.55 54674.25 88888.00 2015-03-08 21:41:28.125 067 12534.48 183.53 54674.22 88888.00 2015-03-08 21:41:28.250 067 12534.42 183.53 54674.25 88888.00 2015-03-08 21:41:28.375 067 12534.50 183.55 54674.25 88888.00 2015-03-08 21:41:28.500 067 12534.48 183.55 54674.25 88888.00 2015-03-08 21:41:28.625 067 12534.42 183.57 54674.28 88888.00 2015-03-08 21:41:28.750 067 12534.42 183.60 54674.28 88888.00 2015-03-08 21:41:28.875 067 12534.35 183.55 54674.22 88888.00 2015-03-08 21:41:29.000 067 12534.27 183.55 54674.25 88888.00 2015-03-08 21:41:29.125 067 12534.30 183.60 54674.30 88888.00 2015-03-08 21:41:29.250 067 12534.35 183.60 54674.32 88888.00 2015-03-08 21:41:29.375 067 12534.38 183.62 54674.32 88888.00 2015-03-08 21:41:29.500 067 12534.33 183.65 54674.30 88888.00 2015-03-08 21:41:29.625 067 12534.33 183.65 54674.28 88888.00 2015-03-08 21:41:29.750 067 12534.35 183.65 54674.30 88888.00 2015-03-08 21:41:29.875 067 12534.33 183.68 54674.32 88888.00 2015-03-08 21:41:30.000 067 12534.30 183.68 54674.30 88888.00 2015-03-08 21:41:30.125 067 12534.30 183.70 54674.30 88888.00 2015-03-08 21:41:30.250 067 12534.27 183.70 54674.30 88888.00 2015-03-08 21:41:30.375 067 12534.33 183.72 54674.30 88888.00 2015-03-08 21:41:30.500 067 12534.30 183.75 54674.30 88888.00 2015-03-08 21:41:30.625 067 12534.27 183.75 54674.28 88888.00 2015-03-08 21:41:30.750 067 12534.33 183.75 54674.28 88888.00 2015-03-08 21:41:30.875 067 12534.30 183.78 54674.30 88888.00 2015-03-08 21:41:31.000 067 12534.27 183.78 54674.30 88888.00 2015-03-08 21:41:31.125 067 12534.30 183.78 54674.30 88888.00 2015-03-08 21:41:31.250 067 12534.25 183.80 54674.32 88888.00 2015-03-08 21:41:31.375 067 12534.30 183.82 54674.32 88888.00 2015-03-08 21:41:31.500 067 12534.30 183.85 54674.32 88888.00 2015-03-08 21:41:31.625 067 12534.33 183.85 54674.32 88888.00 2015-03-08 21:41:31.750 067 12534.23 183.85 54674.32 88888.00 2015-03-08 21:41:31.875 067 12534.20 183.88 54674.35 88888.00 2015-03-08 21:41:32.000 067 12534.20 183.90 54674.35 88888.00 2015-03-08 21:41:32.125 067 12534.17 183.95 54674.35 88888.00 2015-03-08 21:41:32.250 067 12534.23 183.93 54674.35 88888.00 2015-03-08 21:41:32.375 067 12534.23 183.95 54674.32 88888.00 2015-03-08 21:41:32.500 067 12534.23 183.95 54674.35 88888.00 2015-03-08 21:41:32.625 067 12534.15 183.97 54674.35 88888.00 2015-03-08 21:41:32.750 067 12534.05 184.00 54674.35 88888.00 2015-03-08 21:41:32.875 067 12534.10 184.00 54674.35 88888.00 2015-03-08 21:41:33.000 067 12534.12 184.00 54674.35 88888.00 2015-03-08 21:41:33.125 067 12534.17 184.00 54674.32 88888.00 2015-03-08 21:41:33.250 067 12534.15 184.03 54674.35 88888.00 2015-03-08 21:41:33.375 067 12534.12 184.03 54674.35 88888.00 2015-03-08 21:41:33.500 067 12534.15 184.07 54674.38 88888.00 2015-03-08 21:41:33.625 067 12534.15 184.07 54674.40 88888.00 2015-03-08 21:41:33.750 067 12534.10 184.07 54674.38 88888.00 2015-03-08 21:41:33.875 067 12534.05 184.07 54674.38 88888.00 2015-03-08 21:41:34.000 067 12534.05 184.07 54674.32 88888.00 2015-03-08 21:41:34.125 067 12534.05 184.10 54674.32 88888.00 2015-03-08 21:41:34.250 067 12534.05 184.05 54674.35 88888.00 2015-03-08 21:41:34.375 067 12534.08 184.15 54674.32 88888.00 2015-03-08 21:41:34.500 067 12534.12 184.15 54674.32 88888.00 2015-03-08 21:41:34.625 067 12534.15 184.18 54674.35 88888.00 2015-03-08 21:41:34.750 067 12534.10 184.18 54674.32 88888.00 2015-03-08 21:41:34.875 067 12534.10 184.15 54674.32 88888.00 2015-03-08 21:41:35.000 067 12534.10 184.12 54674.30 88888.00 2015-03-08 21:41:35.125 067 12534.10 184.12 54674.30 88888.00 2015-03-08 21:41:35.250 067 12534.05 184.18 54674.30 88888.00 2015-03-08 21:41:35.375 067 12534.10 184.22 54674.32 88888.00 2015-03-08 21:41:35.500 067 12534.08 184.20 54674.32 88888.00 2015-03-08 21:41:35.625 067 12534.12 184.22 54674.30 88888.00 2015-03-08 21:41:35.750 067 12534.20 184.22 54674.32 88888.00 2015-03-08 21:41:35.875 067 12534.20 184.22 54674.32 88888.00 2015-03-08 21:41:36.000 067 12534.15 184.20 54674.30 88888.00 2015-03-08 21:41:36.125 067 12534.12 184.25 54674.30 88888.00 2015-03-08 21:41:36.250 067 12534.08 184.22 54674.30 88888.00 2015-03-08 21:41:36.375 067 12534.08 184.25 54674.30 88888.00 2015-03-08 21:41:36.500 067 12534.05 184.28 54674.30 88888.00 2015-03-08 21:41:36.625 067 12534.08 184.25 54674.32 88888.00 2015-03-08 21:41:36.750 067 12534.15 184.28 54674.32 88888.00 2015-03-08 21:41:36.875 067 12534.10 184.25 54674.32 88888.00 2015-03-08 21:41:37.000 067 12534.15 184.25 54674.30 88888.00 2015-03-08 21:41:37.125 067 12534.17 184.30 54674.32 88888.00 2015-03-08 21:41:37.250 067 12534.12 184.28 54674.32 88888.00 2015-03-08 21:41:37.375 067 12534.15 184.28 54674.30 88888.00 2015-03-08 21:41:37.500 067 12534.23 184.30 54674.28 88888.00 2015-03-08 21:41:37.625 067 12534.30 184.30 54674.28 88888.00 2015-03-08 21:41:37.750 067 12534.33 184.32 54674.28 88888.00 2015-03-08 21:41:37.875 067 12534.35 184.32 54674.32 88888.00 2015-03-08 21:41:38.000 067 12534.35 184.32 54674.30 88888.00 2015-03-08 21:41:38.125 067 12534.33 184.32 54674.30 88888.00 2015-03-08 21:41:38.250 067 12534.33 184.28 54674.28 88888.00 2015-03-08 21:41:38.375 067 12534.30 184.28 54674.25 88888.00 2015-03-08 21:41:38.500 067 12534.30 184.32 54674.22 88888.00 2015-03-08 21:41:38.625 067 12534.30 184.32 54674.25 88888.00 2015-03-08 21:41:38.750 067 12534.30 184.28 54674.25 88888.00 2015-03-08 21:41:38.875 067 12534.33 184.30 54674.25 88888.00 2015-03-08 21:41:39.000 067 12534.30 184.32 54674.22 88888.00 2015-03-08 21:41:39.125 067 12534.30 184.30 54674.25 88888.00 2015-03-08 21:41:39.250 067 12534.33 184.32 54674.28 88888.00 2015-03-08 21:41:39.375 067 12534.40 184.38 54674.25 88888.00 2015-03-08 21:41:39.500 067 12534.38 184.38 54674.25 88888.00 2015-03-08 21:41:39.625 067 12534.30 184.38 54674.22 88888.00 2015-03-08 21:41:39.750 067 12534.23 184.38 54674.22 88888.00 2015-03-08 21:41:39.875 067 12534.23 184.38 54674.22 88888.00 2015-03-08 21:41:40.000 067 12534.30 184.40 54674.20 88888.00 2015-03-08 21:41:40.125 067 12534.30 184.40 54674.20 88888.00 2015-03-08 21:41:40.250 067 12534.33 184.38 54674.22 88888.00 2015-03-08 21:41:40.375 067 12534.35 184.35 54674.22 88888.00 2015-03-08 21:41:40.500 067 12534.38 184.38 54674.22 88888.00 2015-03-08 21:41:40.625 067 12534.38 184.38 54674.22 88888.00 2015-03-08 21:41:40.750 067 12534.38 184.40 54674.20 88888.00 2015-03-08 21:41:40.875 067 12534.40 184.38 54674.22 88888.00 2015-03-08 21:41:41.000 067 12534.35 184.38 54674.20 88888.00 2015-03-08 21:41:41.125 067 12534.35 184.40 54674.22 88888.00 2015-03-08 21:41:41.250 067 12534.42 184.43 54674.25 88888.00 2015-03-08 21:41:41.375 067 12534.42 184.45 54674.22 88888.00 2015-03-08 21:41:41.500 067 12534.42 184.43 54674.22 88888.00 2015-03-08 21:41:41.625 067 12534.40 184.43 54674.20 88888.00 2015-03-08 21:41:41.750 067 12534.42 184.43 54674.20 88888.00 2015-03-08 21:41:41.875 067 12534.45 184.45 54674.22 88888.00 2015-03-08 21:41:42.000 067 12534.45 184.45 54674.20 88888.00 2015-03-08 21:41:42.125 067 12534.48 184.43 54674.20 88888.00 2015-03-08 21:41:42.250 067 12534.48 184.47 54674.22 88888.00 2015-03-08 21:41:42.375 067 12534.48 184.50 54674.20 88888.00 2015-03-08 21:41:42.500 067 12534.45 184.45 54674.20 88888.00 2015-03-08 21:41:42.625 067 12534.45 184.45 54674.20 88888.00 2015-03-08 21:41:42.750 067 12534.42 184.45 54674.18 88888.00 2015-03-08 21:41:42.875 067 12534.45 184.47 54674.18 88888.00 2015-03-08 21:41:43.000 067 12534.50 184.47 54674.15 88888.00 2015-03-08 21:41:43.125 067 12534.50 184.45 54674.15 88888.00 2015-03-08 21:41:43.250 067 12534.45 184.45 54674.18 88888.00 2015-03-08 21:41:43.375 067 12534.42 184.47 54674.18 88888.00 2015-03-08 21:41:43.500 067 12534.48 184.45 54674.18 88888.00 2015-03-08 21:41:43.625 067 12534.52 184.47 54674.15 88888.00 2015-03-08 21:41:43.750 067 12534.50 184.50 54674.18 88888.00 2015-03-08 21:41:43.875 067 12534.50 184.53 54674.20 88888.00 2015-03-08 21:41:44.000 067 12534.52 184.53 54674.18 88888.00 2015-03-08 21:41:44.125 067 12534.50 184.50 54674.20 88888.00 2015-03-08 21:41:44.250 067 12534.42 184.43 54674.18 88888.00 2015-03-08 21:41:44.375 067 12534.45 184.47 54674.20 88888.00 2015-03-08 21:41:44.500 067 12534.48 184.53 54674.20 88888.00 2015-03-08 21:41:44.625 067 12534.52 184.50 54674.20 88888.00 2015-03-08 21:41:44.750 067 12534.52 184.50 54674.22 88888.00 2015-03-08 21:41:44.875 067 12534.50 184.53 54674.18 88888.00 2015-03-08 21:41:45.000 067 12534.45 184.50 54674.18 88888.00 2015-03-08 21:41:45.125 067 12534.48 184.47 54674.18 88888.00 2015-03-08 21:41:45.250 067 12534.48 184.50 54674.20 88888.00 2015-03-08 21:41:45.375 067 12534.50 184.53 54674.20 88888.00 2015-03-08 21:41:45.500 067 12534.48 184.50 54674.18 88888.00 2015-03-08 21:41:45.625 067 12534.58 184.53 54674.18 88888.00 2015-03-08 21:41:45.750 067 12534.60 184.53 54674.18 88888.00 2015-03-08 21:41:45.875 067 12534.60 184.50 54674.15 88888.00 2015-03-08 21:41:46.000 067 12534.62 184.47 54674.12 88888.00 2015-03-08 21:41:46.125 067 12534.58 184.45 54674.12 88888.00 2015-03-08 21:41:46.250 067 12534.52 184.43 54674.12 88888.00 2015-03-08 21:41:46.375 067 12534.58 184.45 54674.12 88888.00 2015-03-08 21:41:46.500 067 12534.58 184.50 54674.12 88888.00 2015-03-08 21:41:46.625 067 12534.52 184.47 54674.12 88888.00 2015-03-08 21:41:46.750 067 12534.55 184.47 54674.12 88888.00 2015-03-08 21:41:46.875 067 12534.58 184.47 54674.15 88888.00 2015-03-08 21:41:47.000 067 12534.50 184.47 54674.15 88888.00 2015-03-08 21:41:47.125 067 12534.58 184.45 54674.18 88888.00 2015-03-08 21:41:47.250 067 12534.52 184.43 54674.15 88888.00 2015-03-08 21:41:47.375 067 12534.52 184.47 54674.12 88888.00 2015-03-08 21:41:47.500 067 12534.52 184.47 54674.15 88888.00 2015-03-08 21:41:47.625 067 12534.55 184.50 54674.15 88888.00 2015-03-08 21:41:47.750 067 12534.55 184.45 54674.18 88888.00 2015-03-08 21:41:47.875 067 12534.52 184.43 54674.18 88888.00 2015-03-08 21:41:48.000 067 12534.48 184.45 54674.15 88888.00 2015-03-08 21:41:48.125 067 12534.50 184.43 54674.15 88888.00 2015-03-08 21:41:48.250 067 12534.48 184.43 54674.15 88888.00 2015-03-08 21:41:48.375 067 12534.52 184.43 54674.15 88888.00 2015-03-08 21:41:48.500 067 12534.58 184.43 54674.18 88888.00 2015-03-08 21:41:48.625 067 12534.55 184.40 54674.18 88888.00 2015-03-08 21:41:48.750 067 12534.48 184.40 54674.15 88888.00 2015-03-08 21:41:48.875 067 12534.50 184.40 54674.15 88888.00 2015-03-08 21:41:49.000 067 12534.50 184.40 54674.12 88888.00 2015-03-08 21:41:49.125 067 12534.52 184.38 54674.15 88888.00 2015-03-08 21:41:49.250 067 12534.52 184.35 54674.12 88888.00 2015-03-08 21:41:49.375 067 12534.52 184.35 54674.12 88888.00 2015-03-08 21:41:49.500 067 12534.52 184.38 54674.15 88888.00 2015-03-08 21:41:49.625 067 12534.55 184.38 54674.12 88888.00 2015-03-08 21:41:49.750 067 12534.55 184.35 54674.10 88888.00 2015-03-08 21:41:49.875 067 12534.52 184.32 54674.07 88888.00 2015-03-08 21:41:50.000 067 12534.58 184.32 54674.07 88888.00 2015-03-08 21:41:50.125 067 12534.60 184.32 54674.10 88888.00 2015-03-08 21:41:50.250 067 12534.55 184.32 54674.10 88888.00 2015-03-08 21:41:50.375 067 12534.48 184.32 54674.10 88888.00 2015-03-08 21:41:50.500 067 12534.50 184.30 54674.10 88888.00 2015-03-08 21:41:50.625 067 12534.60 184.32 54674.10 88888.00 2015-03-08 21:41:50.750 067 12534.62 184.30 54674.10 88888.00 2015-03-08 21:41:50.875 067 12534.58 184.28 54674.12 88888.00 2015-03-08 21:41:51.000 067 12534.60 184.32 54674.10 88888.00 2015-03-08 21:41:51.125 067 12534.62 184.32 54674.10 88888.00 2015-03-08 21:41:51.250 067 12534.62 184.28 54674.12 88888.00 2015-03-08 21:41:51.375 067 12534.60 184.28 54674.10 88888.00 2015-03-08 21:41:51.500 067 12534.65 184.28 54674.10 88888.00 2015-03-08 21:41:51.625 067 12534.65 184.28 54674.12 88888.00 2015-03-08 21:41:51.750 067 12534.65 184.30 54674.07 88888.00 2015-03-08 21:41:51.875 067 12534.65 184.30 54674.10 88888.00 2015-03-08 21:41:52.000 067 12534.65 184.28 54674.07 88888.00 2015-03-08 21:41:52.125 067 12534.62 184.25 54674.12 88888.00 2015-03-08 21:41:52.250 067 12534.55 184.22 54674.12 88888.00 2015-03-08 21:41:52.375 067 12534.60 184.25 54674.07 88888.00 2015-03-08 21:41:52.500 067 12534.70 184.28 54674.05 88888.00 2015-03-08 21:41:52.625 067 12534.75 184.22 54674.07 88888.00 2015-03-08 21:41:52.750 067 12534.73 184.22 54674.07 88888.00 2015-03-08 21:41:52.875 067 12534.70 184.22 54674.07 88888.00 2015-03-08 21:41:53.000 067 12534.73 184.22 54674.05 88888.00 2015-03-08 21:41:53.125 067 12534.73 184.25 54674.05 88888.00 2015-03-08 21:41:53.250 067 12534.73 184.22 54674.07 88888.00 2015-03-08 21:41:53.375 067 12534.75 184.22 54674.07 88888.00 2015-03-08 21:41:53.500 067 12534.67 184.20 54674.05 88888.00 2015-03-08 21:41:53.625 067 12534.67 184.22 54674.05 88888.00 2015-03-08 21:41:53.750 067 12534.70 184.22 54674.05 88888.00 2015-03-08 21:41:53.875 067 12534.70 184.20 54674.03 88888.00 2015-03-08 21:41:54.000 067 12534.65 184.20 54674.00 88888.00 2015-03-08 21:41:54.125 067 12534.67 184.22 54674.03 88888.00 2015-03-08 21:41:54.250 067 12534.67 184.20 54674.05 88888.00 2015-03-08 21:41:54.375 067 12534.70 184.20 54674.05 88888.00 2015-03-08 21:41:54.500 067 12534.73 184.18 54674.03 88888.00 2015-03-08 21:41:54.625 067 12534.77 184.22 54674.05 88888.00 2015-03-08 21:41:54.750 067 12534.77 184.22 54674.05 88888.00 2015-03-08 21:41:54.875 067 12534.77 184.20 54674.03 88888.00 2015-03-08 21:41:55.000 067 12534.83 184.20 54674.03 88888.00 2015-03-08 21:41:55.125 067 12534.85 184.20 54674.03 88888.00 2015-03-08 21:41:55.250 067 12534.92 184.18 54674.03 88888.00 2015-03-08 21:41:55.375 067 12535.00 184.22 54674.03 88888.00 2015-03-08 21:41:55.500 067 12534.92 184.18 54674.00 88888.00 2015-03-08 21:41:55.625 067 12534.83 184.18 54674.03 88888.00 2015-03-08 21:41:55.750 067 12534.88 184.20 54674.05 88888.00 2015-03-08 21:41:55.875 067 12534.95 184.20 54674.05 88888.00 2015-03-08 21:41:56.000 067 12534.98 184.18 54674.03 88888.00 2015-03-08 21:41:56.125 067 12534.90 184.18 54674.00 88888.00 2015-03-08 21:41:56.250 067 12534.85 184.15 54674.00 88888.00 2015-03-08 21:41:56.375 067 12534.88 184.18 54674.03 88888.00 2015-03-08 21:41:56.500 067 12534.95 184.20 54674.05 88888.00 2015-03-08 21:41:56.625 067 12534.95 184.20 54674.05 88888.00 2015-03-08 21:41:56.750 067 12534.88 184.15 54674.05 88888.00 2015-03-08 21:41:56.875 067 12534.88 184.20 54674.05 88888.00 2015-03-08 21:41:57.000 067 12534.85 184.18 54674.05 88888.00 2015-03-08 21:41:57.125 067 12534.83 184.15 54674.07 88888.00 2015-03-08 21:41:57.250 067 12534.85 184.15 54674.07 88888.00 2015-03-08 21:41:57.375 067 12534.92 184.20 54674.05 88888.00 2015-03-08 21:41:57.500 067 12534.98 184.15 54674.03 88888.00 2015-03-08 21:41:57.625 067 12534.95 184.15 54674.03 88888.00 2015-03-08 21:41:57.750 067 12534.90 184.15 54674.03 88888.00 2015-03-08 21:41:57.875 067 12534.90 184.15 54674.05 88888.00 2015-03-08 21:41:58.000 067 12534.85 184.12 54674.03 88888.00 2015-03-08 21:41:58.125 067 12534.85 184.10 54674.05 88888.00 2015-03-08 21:41:58.250 067 12534.92 184.10 54674.05 88888.00 2015-03-08 21:41:58.375 067 12535.02 184.12 54674.05 88888.00 2015-03-08 21:41:58.500 067 12535.00 184.10 54674.03 88888.00 2015-03-08 21:41:58.625 067 12534.98 184.10 54674.03 88888.00 2015-03-08 21:41:58.750 067 12535.00 184.12 54674.05 88888.00 2015-03-08 21:41:58.875 067 12534.98 184.12 54674.05 88888.00 2015-03-08 21:41:59.000 067 12534.92 184.15 54674.05 88888.00 2015-03-08 21:41:59.125 067 12534.88 184.15 54674.07 88888.00 2015-03-08 21:41:59.250 067 12534.83 184.12 54674.10 88888.00 2015-03-08 21:41:59.375 067 12534.88 184.15 54674.05 88888.00 2015-03-08 21:41:59.500 067 12534.88 184.20 54674.05 88888.00 2015-03-08 21:41:59.625 067 12534.85 184.15 54674.07 88888.00 2015-03-08 21:41:59.750 067 12534.83 184.12 54674.07 88888.00 2015-03-08 21:41:59.875 067 12534.88 184.10 54674.07 88888.00 2015-03-08 21:42:00.000 067 12534.92 184.12 54674.07 88888.00 2015-03-08 21:42:00.125 067 12534.92 184.10 54674.10 88888.00 2015-03-08 21:42:00.250 067 12534.80 184.12 54674.12 88888.00 2015-03-08 21:42:00.375 067 12534.75 184.12 54674.12 88888.00 2015-03-08 21:42:00.500 067 12534.75 184.12 54674.12 88888.00 2015-03-08 21:42:00.625 067 12534.73 184.12 54674.10 88888.00 2015-03-08 21:42:00.750 067 12534.73 184.12 54674.07 88888.00 2015-03-08 21:42:00.875 067 12534.73 184.15 54674.07 88888.00 2015-03-08 21:42:01.000 067 12534.75 184.15 54674.05 88888.00 2015-03-08 21:42:01.125 067 12534.70 184.15 54674.05 88888.00 2015-03-08 21:42:01.250 067 12534.70 184.12 54674.07 88888.00 2015-03-08 21:42:01.375 067 12534.73 184.12 54674.07 88888.00 2015-03-08 21:42:01.500 067 12534.67 184.12 54674.07 88888.00 2015-03-08 21:42:01.625 067 12534.62 184.10 54674.07 88888.00 2015-03-08 21:42:01.750 067 12534.60 184.12 54674.10 88888.00 2015-03-08 21:42:01.875 067 12534.60 184.12 54674.07 88888.00 2015-03-08 21:42:02.000 067 12534.55 184.18 54674.07 88888.00 2015-03-08 21:42:02.125 067 12534.50 184.18 54674.07 88888.00 2015-03-08 21:42:02.250 067 12534.50 184.18 54674.10 88888.00 2015-03-08 21:42:02.375 067 12534.52 184.18 54674.10 88888.00 2015-03-08 21:42:02.500 067 12534.58 184.18 54674.05 88888.00 2015-03-08 21:42:02.625 067 12534.55 184.18 54674.03 88888.00 2015-03-08 21:42:02.750 067 12534.48 184.15 54674.03 88888.00 2015-03-08 21:42:02.875 067 12534.48 184.20 54674.05 88888.00 2015-03-08 21:42:03.000 067 12534.45 184.20 54674.05 88888.00 2015-03-08 21:42:03.125 067 12534.45 184.20 54674.07 88888.00 2015-03-08 21:42:03.250 067 12534.48 184.20 54674.10 88888.00 2015-03-08 21:42:03.375 067 12534.52 184.22 54674.07 88888.00 2015-03-08 21:42:03.500 067 12534.50 184.25 54674.10 88888.00 2015-03-08 21:42:03.625 067 12534.50 184.20 54674.07 88888.00 2015-03-08 21:42:03.750 067 12534.52 184.20 54674.07 88888.00 2015-03-08 21:42:03.875 067 12534.55 184.20 54674.07 88888.00 2015-03-08 21:42:04.000 067 12534.52 184.18 54674.05 88888.00 2015-03-08 21:42:04.125 067 12534.50 184.22 54674.07 88888.00 2015-03-08 21:42:04.250 067 12534.48 184.22 54674.07 88888.00 2015-03-08 21:42:04.375 067 12534.42 184.22 54674.07 88888.00 2015-03-08 21:42:04.500 067 12534.40 184.25 54674.07 88888.00 2015-03-08 21:42:04.625 067 12534.42 184.25 54674.07 88888.00 2015-03-08 21:42:04.750 067 12534.40 184.25 54674.05 88888.00 2015-03-08 21:42:04.875 067 12534.38 184.25 54674.07 88888.00 2015-03-08 21:42:05.000 067 12534.38 184.28 54674.07 88888.00 2015-03-08 21:42:05.125 067 12534.40 184.30 54674.07 88888.00 2015-03-08 21:42:05.250 067 12534.42 184.28 54674.07 88888.00 2015-03-08 21:42:05.375 067 12534.48 184.28 54674.07 88888.00 2015-03-08 21:42:05.500 067 12534.48 184.28 54674.07 88888.00 2015-03-08 21:42:05.625 067 12534.45 184.28 54674.07 88888.00 2015-03-08 21:42:05.750 067 12534.42 184.25 54674.05 88888.00 2015-03-08 21:42:05.875 067 12534.38 184.28 54674.05 88888.00 2015-03-08 21:42:06.000 067 12534.33 184.28 54674.03 88888.00 2015-03-08 21:42:06.125 067 12534.25 184.28 54674.05 88888.00 2015-03-08 21:42:06.250 067 12534.25 184.28 54674.05 88888.00 2015-03-08 21:42:06.375 067 12534.33 184.32 54674.10 88888.00 2015-03-08 21:42:06.500 067 12534.33 184.30 54674.07 88888.00 2015-03-08 21:42:06.625 067 12534.33 184.25 54674.07 88888.00 2015-03-08 21:42:06.750 067 12534.35 184.28 54674.07 88888.00 2015-03-08 21:42:06.875 067 12534.30 184.28 54674.07 88888.00 2015-03-08 21:42:07.000 067 12534.30 184.28 54674.07 88888.00 2015-03-08 21:42:07.125 067 12534.33 184.30 54674.05 88888.00 2015-03-08 21:42:07.250 067 12534.38 184.30 54674.07 88888.00 2015-03-08 21:42:07.375 067 12534.42 184.30 54674.07 88888.00 2015-03-08 21:42:07.500 067 12534.42 184.30 54674.07 88888.00 2015-03-08 21:42:07.625 067 12534.42 184.30 54674.07 88888.00 2015-03-08 21:42:07.750 067 12534.45 184.28 54674.07 88888.00 2015-03-08 21:42:07.875 067 12534.42 184.28 54674.07 88888.00 2015-03-08 21:42:08.000 067 12534.42 184.30 54674.05 88888.00 2015-03-08 21:42:08.125 067 12534.45 184.30 54674.07 88888.00 2015-03-08 21:42:08.250 067 12534.40 184.28 54674.05 88888.00 2015-03-08 21:42:08.375 067 12534.40 184.28 54674.05 88888.00 2015-03-08 21:42:08.500 067 12534.42 184.28 54674.03 88888.00 2015-03-08 21:42:08.625 067 12534.40 184.28 54674.03 88888.00 2015-03-08 21:42:08.750 067 12534.45 184.28 54674.03 88888.00 2015-03-08 21:42:08.875 067 12534.50 184.25 54674.00 88888.00 2015-03-08 21:42:09.000 067 12534.50 184.22 54673.97 88888.00 2015-03-08 21:42:09.125 067 12534.48 184.22 54674.00 88888.00 2015-03-08 21:42:09.250 067 12534.45 184.22 54674.00 88888.00 2015-03-08 21:42:09.375 067 12534.48 184.20 54673.97 88888.00 2015-03-08 21:42:09.500 067 12534.45 184.22 54674.00 88888.00 2015-03-08 21:42:09.625 067 12534.48 184.22 54673.97 88888.00 2015-03-08 21:42:09.750 067 12534.50 184.22 54673.97 88888.00 2015-03-08 21:42:09.875 067 12534.52 184.22 54674.00 88888.00 2015-03-08 21:42:10.000 067 12534.55 184.22 54673.97 88888.00 2015-03-08 21:42:10.125 067 12534.50 184.25 54673.97 88888.00 2015-03-08 21:42:10.250 067 12534.45 184.22 54673.97 88888.00 2015-03-08 21:42:10.375 067 12534.50 184.22 54673.97 88888.00 2015-03-08 21:42:10.500 067 12534.60 184.22 54673.97 88888.00 2015-03-08 21:42:10.625 067 12534.65 184.22 54673.95 88888.00 2015-03-08 21:42:10.750 067 12534.67 184.22 54673.97 88888.00 2015-03-08 21:42:10.875 067 12534.65 184.22 54673.95 88888.00 2015-03-08 21:42:11.000 067 12534.60 184.15 54673.90 88888.00 2015-03-08 21:42:11.125 067 12534.55 184.12 54673.93 88888.00 2015-03-08 21:42:11.250 067 12534.60 184.15 54673.90 88888.00 2015-03-08 21:42:11.375 067 12534.65 184.18 54673.90 88888.00 2015-03-08 21:42:11.500 067 12534.62 184.15 54673.90 88888.00 2015-03-08 21:42:11.625 067 12534.60 184.10 54673.90 88888.00 2015-03-08 21:42:11.750 067 12534.62 184.10 54673.90 88888.00 2015-03-08 21:42:11.875 067 12534.73 184.15 54673.93 88888.00 2015-03-08 21:42:12.000 067 12534.75 184.15 54673.90 88888.00 2015-03-08 21:42:12.125 067 12534.75 184.10 54673.90 88888.00 2015-03-08 21:42:12.250 067 12534.73 184.05 54673.90 88888.00 2015-03-08 21:42:12.375 067 12534.80 184.07 54673.90 88888.00 2015-03-08 21:42:12.500 067 12534.80 184.05 54673.90 88888.00 2015-03-08 21:42:12.625 067 12534.83 184.07 54673.85 88888.00 2015-03-08 21:42:12.750 067 12534.80 184.07 54673.88 88888.00 2015-03-08 21:42:12.875 067 12534.83 184.07 54673.93 88888.00 2015-03-08 21:42:13.000 067 12534.80 184.05 54673.93 88888.00 2015-03-08 21:42:13.125 067 12534.80 184.05 54673.90 88888.00 2015-03-08 21:42:13.250 067 12534.80 184.03 54673.90 88888.00 2015-03-08 21:42:13.375 067 12534.88 184.05 54673.85 88888.00 2015-03-08 21:42:13.500 067 12534.95 184.05 54673.85 88888.00 2015-03-08 21:42:13.625 067 12534.95 184.05 54673.85 88888.00 2015-03-08 21:42:13.750 067 12534.92 184.03 54673.85 88888.00 2015-03-08 21:42:13.875 067 12534.88 184.03 54673.85 88888.00 2015-03-08 21:42:14.000 067 12534.88 184.03 54673.82 88888.00 2015-03-08 21:42:14.125 067 12534.92 184.00 54673.82 88888.00 2015-03-08 21:42:14.250 067 12534.92 183.95 54673.82 88888.00 2015-03-08 21:42:14.375 067 12534.92 183.97 54673.82 88888.00 2015-03-08 21:42:14.500 067 12534.95 183.97 54673.82 88888.00 2015-03-08 21:42:14.625 067 12534.92 183.95 54673.82 88888.00 2015-03-08 21:42:14.750 067 12534.92 183.95 54673.82 88888.00 2015-03-08 21:42:14.875 067 12534.90 183.97 54673.80 88888.00 2015-03-08 21:42:15.000 067 12534.90 183.97 54673.78 88888.00 2015-03-08 21:42:15.125 067 12534.90 183.97 54673.80 88888.00 2015-03-08 21:42:15.250 067 12534.90 183.93 54673.82 88888.00 2015-03-08 21:42:15.375 067 12534.95 183.93 54673.80 88888.00 2015-03-08 21:42:15.500 067 12534.95 183.95 54673.80 88888.00 2015-03-08 21:42:15.625 067 12534.95 183.93 54673.82 88888.00 2015-03-08 21:42:15.750 067 12534.92 183.95 54673.85 88888.00 2015-03-08 21:42:15.875 067 12534.95 183.97 54673.82 88888.00 2015-03-08 21:42:16.000 067 12535.02 183.95 54673.80 88888.00 2015-03-08 21:42:16.125 067 12535.00 183.93 54673.82 88888.00 2015-03-08 21:42:16.250 067 12534.98 183.93 54673.82 88888.00 2015-03-08 21:42:16.375 067 12535.08 183.95 54673.82 88888.00 2015-03-08 21:42:16.500 067 12535.10 183.95 54673.82 88888.00 2015-03-08 21:42:16.625 067 12535.10 183.95 54673.80 88888.00 2015-03-08 21:42:16.750 067 12535.10 183.95 54673.80 88888.00 2015-03-08 21:42:16.875 067 12535.08 183.95 54673.75 88888.00 2015-03-08 21:42:17.000 067 12535.08 183.90 54673.75 88888.00 2015-03-08 21:42:17.125 067 12535.05 183.88 54673.75 88888.00 2015-03-08 21:42:17.250 067 12535.05 183.85 54673.80 88888.00 2015-03-08 21:42:17.375 067 12535.08 183.88 54673.78 88888.00 2015-03-08 21:42:17.500 067 12535.05 183.90 54673.78 88888.00 2015-03-08 21:42:17.625 067 12535.00 183.90 54673.78 88888.00 2015-03-08 21:42:17.750 067 12535.00 183.93 54673.78 88888.00 2015-03-08 21:42:17.875 067 12535.08 183.88 54673.80 88888.00 2015-03-08 21:42:18.000 067 12535.10 183.88 54673.78 88888.00 2015-03-08 21:42:18.125 067 12535.08 183.85 54673.78 88888.00 2015-03-08 21:42:18.250 067 12535.05 183.82 54673.78 88888.00 2015-03-08 21:42:18.375 067 12535.05 183.88 54673.75 88888.00 2015-03-08 21:42:18.500 067 12535.05 183.88 54673.72 88888.00 2015-03-08 21:42:18.625 067 12534.98 183.88 54673.75 88888.00 2015-03-08 21:42:18.750 067 12534.98 183.88 54673.72 88888.00 2015-03-08 21:42:18.875 067 12535.00 183.85 54673.78 88888.00 2015-03-08 21:42:19.000 067 12535.02 183.88 54673.78 88888.00 2015-03-08 21:42:19.125 067 12535.02 183.88 54673.75 88888.00 2015-03-08 21:42:19.250 067 12534.98 183.85 54673.75 88888.00 2015-03-08 21:42:19.375 067 12534.95 183.85 54673.72 88888.00 2015-03-08 21:42:19.500 067 12534.90 183.82 54673.72 88888.00 2015-03-08 21:42:19.625 067 12534.88 183.85 54673.75 88888.00 2015-03-08 21:42:19.750 067 12534.88 183.82 54673.72 88888.00 2015-03-08 21:42:19.875 067 12534.88 183.78 54673.72 88888.00 2015-03-08 21:42:20.000 067 12534.90 183.80 54673.72 88888.00 2015-03-08 21:42:20.125 067 12534.88 183.85 54673.75 88888.00 2015-03-08 21:42:20.250 067 12534.92 183.82 54673.75 88888.00 2015-03-08 21:42:20.375 067 12535.00 183.82 54673.75 88888.00 2015-03-08 21:42:20.500 067 12535.00 183.82 54673.75 88888.00 2015-03-08 21:42:20.625 067 12534.92 183.82 54673.72 88888.00 2015-03-08 21:42:20.750 067 12534.88 183.80 54673.75 88888.00 2015-03-08 21:42:20.875 067 12534.90 183.80 54673.75 88888.00 2015-03-08 21:42:21.000 067 12534.90 183.78 54673.72 88888.00 2015-03-08 21:42:21.125 067 12534.88 183.78 54673.78 88888.00 2015-03-08 21:42:21.250 067 12534.83 183.80 54673.72 88888.00 2015-03-08 21:42:21.375 067 12534.88 183.78 54673.72 88888.00 2015-03-08 21:42:21.500 067 12534.88 183.78 54673.72 88888.00 2015-03-08 21:42:21.625 067 12534.88 183.78 54673.72 88888.00 2015-03-08 21:42:21.750 067 12534.90 183.75 54673.72 88888.00 2015-03-08 21:42:21.875 067 12534.92 183.72 54673.72 88888.00 2015-03-08 21:42:22.000 067 12534.88 183.72 54673.72 88888.00 2015-03-08 21:42:22.125 067 12534.85 183.70 54673.72 88888.00 2015-03-08 21:42:22.250 067 12534.88 183.70 54673.75 88888.00 2015-03-08 21:42:22.375 067 12534.85 183.72 54673.72 88888.00 2015-03-08 21:42:22.500 067 12534.75 183.72 54673.70 88888.00 2015-03-08 21:42:22.625 067 12534.67 183.70 54673.72 88888.00 2015-03-08 21:42:22.750 067 12534.75 183.70 54673.75 88888.00 2015-03-08 21:42:22.875 067 12534.77 183.75 54673.78 88888.00 2015-03-08 21:42:23.000 067 12534.77 183.72 54673.75 88888.00 2015-03-08 21:42:23.125 067 12534.83 183.72 54673.72 88888.00 2015-03-08 21:42:23.250 067 12534.85 183.72 54673.75 88888.00 2015-03-08 21:42:23.375 067 12534.90 183.72 54673.75 88888.00 2015-03-08 21:42:23.500 067 12534.85 183.68 54673.72 88888.00 2015-03-08 21:42:23.625 067 12534.80 183.68 54673.70 88888.00 2015-03-08 21:42:23.750 067 12534.75 183.72 54673.70 88888.00 2015-03-08 21:42:23.875 067 12534.73 183.70 54673.72 88888.00 2015-03-08 21:42:24.000 067 12534.77 183.70 54673.70 88888.00 2015-03-08 21:42:24.125 067 12534.80 183.70 54673.72 88888.00 2015-03-08 21:42:24.250 067 12534.73 183.68 54673.75 88888.00 2015-03-08 21:42:24.375 067 12534.65 183.68 54673.72 88888.00 2015-03-08 21:42:24.500 067 12534.65 183.65 54673.70 88888.00 2015-03-08 21:42:24.625 067 12534.70 183.70 54673.70 88888.00 2015-03-08 21:42:24.750 067 12534.73 183.70 54673.72 88888.00 2015-03-08 21:42:24.875 067 12534.67 183.70 54673.72 88888.00 2015-03-08 21:42:25.000 067 12534.62 183.68 54673.68 88888.00 2015-03-08 21:42:25.125 067 12534.73 183.68 54673.72 88888.00 2015-03-08 21:42:25.250 067 12534.83 183.68 54673.72 88888.00 2015-03-08 21:42:25.375 067 12534.88 183.68 54673.70 88888.00 2015-03-08 21:42:25.500 067 12534.83 183.65 54673.70 88888.00 2015-03-08 21:42:25.625 067 12534.83 183.65 54673.70 88888.00 2015-03-08 21:42:25.750 067 12534.80 183.65 54673.70 88888.00 2015-03-08 21:42:25.875 067 12534.80 183.65 54673.70 88888.00 2015-03-08 21:42:26.000 067 12534.80 183.62 54673.68 88888.00 2015-03-08 21:42:26.125 067 12534.73 183.65 54673.70 88888.00 2015-03-08 21:42:26.250 067 12534.70 183.68 54673.70 88888.00 2015-03-08 21:42:26.375 067 12534.75 183.70 54673.70 88888.00 2015-03-08 21:42:26.500 067 12534.83 183.70 54673.72 88888.00 2015-03-08 21:42:26.625 067 12534.83 183.68 54673.72 88888.00 2015-03-08 21:42:26.750 067 12534.77 183.68 54673.70 88888.00 2015-03-08 21:42:26.875 067 12534.77 183.68 54673.72 88888.00 2015-03-08 21:42:27.000 067 12534.85 183.68 54673.70 88888.00 2015-03-08 21:42:27.125 067 12534.90 183.68 54673.70 88888.00 2015-03-08 21:42:27.250 067 12534.85 183.68 54673.68 88888.00 2015-03-08 21:42:27.375 067 12534.90 183.70 54673.70 88888.00 2015-03-08 21:42:27.500 067 12534.92 183.68 54673.70 88888.00 2015-03-08 21:42:27.625 067 12534.88 183.68 54673.68 88888.00 2015-03-08 21:42:27.750 067 12534.77 183.68 54673.70 88888.00 2015-03-08 21:42:27.875 067 12534.85 183.68 54673.68 88888.00 2015-03-08 21:42:28.000 067 12534.90 183.68 54673.68 88888.00 2015-03-08 21:42:28.125 067 12534.95 183.70 54673.70 88888.00 2015-03-08 21:42:28.250 067 12534.92 183.65 54673.68 88888.00 2015-03-08 21:42:28.375 067 12534.92 183.70 54673.68 88888.00 2015-03-08 21:42:28.500 067 12534.85 183.68 54673.70 88888.00 2015-03-08 21:42:28.625 067 12534.73 183.70 54673.68 88888.00 2015-03-08 21:42:28.750 067 12534.75 183.68 54673.68 88888.00 2015-03-08 21:42:28.875 067 12534.83 183.70 54673.68 88888.00 2015-03-08 21:42:29.000 067 12534.90 183.70 54673.65 88888.00 2015-03-08 21:42:29.125 067 12534.88 183.68 54673.65 88888.00 2015-03-08 21:42:29.250 067 12534.83 183.65 54673.70 88888.00 2015-03-08 21:42:29.375 067 12534.88 183.72 54673.72 88888.00 2015-03-08 21:42:29.500 067 12534.88 183.72 54673.70 88888.00 2015-03-08 21:42:29.625 067 12534.83 183.68 54673.68 88888.00 2015-03-08 21:42:29.750 067 12534.83 183.65 54673.65 88888.00 2015-03-08 21:42:29.875 067 12534.77 183.68 54673.65 88888.00 2015-03-08 21:42:30.000 067 12534.77 183.72 54673.62 88888.00 2015-03-08 21:42:30.125 067 12534.83 183.70 54673.65 88888.00 2015-03-08 21:42:30.250 067 12534.80 183.65 54673.68 88888.00 2015-03-08 21:42:30.375 067 12534.75 183.68 54673.65 88888.00 2015-03-08 21:42:30.500 067 12534.67 183.72 54673.70 88888.00 2015-03-08 21:42:30.625 067 12534.73 183.72 54673.68 88888.00 2015-03-08 21:42:30.750 067 12534.75 183.75 54673.65 88888.00 2015-03-08 21:42:30.875 067 12534.77 183.70 54673.65 88888.00 2015-03-08 21:42:31.000 067 12534.80 183.72 54673.68 88888.00 2015-03-08 21:42:31.125 067 12534.77 183.72 54673.70 88888.00 2015-03-08 21:42:31.250 067 12534.73 183.72 54673.68 88888.00 2015-03-08 21:42:31.375 067 12534.70 183.72 54673.68 88888.00 2015-03-08 21:42:31.500 067 12534.73 183.75 54673.68 88888.00 2015-03-08 21:42:31.625 067 12534.70 183.72 54673.68 88888.00 2015-03-08 21:42:31.750 067 12534.65 183.72 54673.68 88888.00 2015-03-08 21:42:31.875 067 12534.62 183.72 54673.68 88888.00 2015-03-08 21:42:32.000 067 12534.65 183.78 54673.65 88888.00 2015-03-08 21:42:32.125 067 12534.67 183.78 54673.62 88888.00 2015-03-08 21:42:32.250 067 12534.67 183.72 54673.62 88888.00 2015-03-08 21:42:32.375 067 12534.70 183.75 54673.62 88888.00 2015-03-08 21:42:32.500 067 12534.70 183.75 54673.65 88888.00 2015-03-08 21:42:32.625 067 12534.70 183.72 54673.68 88888.00 2015-03-08 21:42:32.750 067 12534.70 183.75 54673.68 88888.00 2015-03-08 21:42:32.875 067 12534.73 183.72 54673.65 88888.00 2015-03-08 21:42:33.000 067 12534.73 183.70 54673.62 88888.00 2015-03-08 21:42:33.125 067 12534.67 183.70 54673.62 88888.00 2015-03-08 21:42:33.250 067 12534.60 183.70 54673.65 88888.00 2015-03-08 21:42:33.375 067 12534.62 183.72 54673.62 88888.00 2015-03-08 21:42:33.500 067 12534.67 183.70 54673.60 88888.00 2015-03-08 21:42:33.625 067 12534.75 183.72 54673.57 88888.00 2015-03-08 21:42:33.750 067 12534.77 183.72 54673.60 88888.00 2015-03-08 21:42:33.875 067 12534.75 183.70 54673.57 88888.00 2015-03-08 21:42:34.000 067 12534.77 183.70 54673.57 88888.00 2015-03-08 21:42:34.125 067 12534.75 183.70 54673.57 88888.00 2015-03-08 21:42:34.250 067 12534.73 183.72 54673.60 88888.00 2015-03-08 21:42:34.375 067 12534.75 183.72 54673.57 88888.00 2015-03-08 21:42:34.500 067 12534.80 183.72 54673.57 88888.00 2015-03-08 21:42:34.625 067 12534.80 183.72 54673.60 88888.00 2015-03-08 21:42:34.750 067 12534.77 183.75 54673.60 88888.00 2015-03-08 21:42:34.875 067 12534.77 183.70 54673.60 88888.00 2015-03-08 21:42:35.000 067 12534.73 183.68 54673.55 88888.00 2015-03-08 21:42:35.125 067 12534.67 183.72 54673.55 88888.00 2015-03-08 21:42:35.250 067 12534.75 183.72 54673.57 88888.00 2015-03-08 21:42:35.375 067 12534.75 183.70 54673.57 88888.00 2015-03-08 21:42:35.500 067 12534.75 183.68 54673.57 88888.00 2015-03-08 21:42:35.625 067 12534.75 183.65 54673.60 88888.00 2015-03-08 21:42:35.750 067 12534.73 183.65 54673.60 88888.00 2015-03-08 21:42:35.875 067 12534.62 183.65 54673.57 88888.00 2015-03-08 21:42:36.000 067 12534.65 183.65 54673.55 88888.00 2015-03-08 21:42:36.125 067 12534.73 183.62 54673.57 88888.00 2015-03-08 21:42:36.250 067 12534.75 183.57 54673.53 88888.00 2015-03-08 21:42:36.375 067 12534.75 183.60 54673.55 88888.00 2015-03-08 21:42:36.500 067 12534.75 183.60 54673.55 88888.00 2015-03-08 21:42:36.625 067 12534.77 183.65 54673.57 88888.00 2015-03-08 21:42:36.750 067 12534.75 183.62 54673.57 88888.00 2015-03-08 21:42:36.875 067 12534.73 183.60 54673.57 88888.00 2015-03-08 21:42:37.000 067 12534.73 183.55 54673.57 88888.00 2015-03-08 21:42:37.125 067 12534.73 183.55 54673.60 88888.00 2015-03-08 21:42:37.250 067 12534.70 183.53 54673.60 88888.00 2015-03-08 21:42:37.375 067 12534.73 183.55 54673.60 88888.00 2015-03-08 21:42:37.500 067 12534.70 183.53 54673.57 88888.00 2015-03-08 21:42:37.625 067 12534.67 183.53 54673.55 88888.00 2015-03-08 21:42:37.750 067 12534.65 183.50 54673.55 88888.00 2015-03-08 21:42:37.875 067 12534.73 183.47 54673.55 88888.00 2015-03-08 21:42:38.000 067 12534.73 183.47 54673.53 88888.00 2015-03-08 21:42:38.125 067 12534.70 183.50 54673.55 88888.00 2015-03-08 21:42:38.250 067 12534.67 183.47 54673.60 88888.00 2015-03-08 21:42:38.375 067 12534.70 183.47 54673.60 88888.00 2015-03-08 21:42:38.500 067 12534.73 183.45 54673.55 88888.00 2015-03-08 21:42:38.625 067 12534.73 183.43 54673.55 88888.00 2015-03-08 21:42:38.750 067 12534.73 183.45 54673.55 88888.00 2015-03-08 21:42:38.875 067 12534.70 183.45 54673.57 88888.00 2015-03-08 21:42:39.000 067 12534.65 183.45 54673.57 88888.00 2015-03-08 21:42:39.125 067 12534.65 183.45 54673.55 88888.00 2015-03-08 21:42:39.250 067 12534.62 183.40 54673.55 88888.00 2015-03-08 21:42:39.375 067 12534.60 183.40 54673.57 88888.00 2015-03-08 21:42:39.500 067 12534.58 183.40 54673.60 88888.00 2015-03-08 21:42:39.625 067 12534.58 183.43 54673.57 88888.00 2015-03-08 21:42:39.750 067 12534.62 183.43 54673.60 88888.00 2015-03-08 21:42:39.875 067 12534.65 183.43 54673.57 88888.00 2015-03-08 21:42:40.000 067 12534.65 183.40 54673.57 88888.00 2015-03-08 21:42:40.125 067 12534.65 183.38 54673.55 88888.00 2015-03-08 21:42:40.250 067 12534.60 183.35 54673.55 88888.00 2015-03-08 21:42:40.375 067 12534.60 183.32 54673.57 88888.00 2015-03-08 21:42:40.500 067 12534.65 183.35 54673.57 88888.00 2015-03-08 21:42:40.625 067 12534.65 183.38 54673.55 88888.00 2015-03-08 21:42:40.750 067 12534.62 183.38 54673.55 88888.00 2015-03-08 21:42:40.875 067 12534.62 183.35 54673.57 88888.00 2015-03-08 21:42:41.000 067 12534.67 183.35 54673.57 88888.00 2015-03-08 21:42:41.125 067 12534.67 183.32 54673.57 88888.00 2015-03-08 21:42:41.250 067 12534.62 183.30 54673.55 88888.00 2015-03-08 21:42:41.375 067 12534.62 183.32 54673.55 88888.00 2015-03-08 21:42:41.500 067 12534.65 183.32 54673.57 88888.00 2015-03-08 21:42:41.625 067 12534.70 183.30 54673.60 88888.00 2015-03-08 21:42:41.750 067 12534.65 183.30 54673.57 88888.00 2015-03-08 21:42:41.875 067 12534.55 183.30 54673.57 88888.00 2015-03-08 21:42:42.000 067 12534.60 183.25 54673.55 88888.00 2015-03-08 21:42:42.125 067 12534.65 183.28 54673.57 88888.00 2015-03-08 21:42:42.250 067 12534.60 183.28 54673.60 88888.00 2015-03-08 21:42:42.375 067 12534.62 183.32 54673.60 88888.00 2015-03-08 21:42:42.500 067 12534.62 183.32 54673.60 88888.00 2015-03-08 21:42:42.625 067 12534.58 183.25 54673.60 88888.00 2015-03-08 21:42:42.750 067 12534.58 183.22 54673.60 88888.00 2015-03-08 21:42:42.875 067 12534.55 183.20 54673.57 88888.00 2015-03-08 21:42:43.000 067 12534.58 183.22 54673.55 88888.00 2015-03-08 21:42:43.125 067 12534.58 183.25 54673.57 88888.00 2015-03-08 21:42:43.250 067 12534.55 183.25 54673.60 88888.00 2015-03-08 21:42:43.375 067 12534.52 183.22 54673.57 88888.00 2015-03-08 21:42:43.500 067 12534.52 183.22 54673.57 88888.00 2015-03-08 21:42:43.625 067 12534.50 183.25 54673.55 88888.00 2015-03-08 21:42:43.750 067 12534.52 183.25 54673.55 88888.00 2015-03-08 21:42:43.875 067 12534.58 183.22 54673.53 88888.00 2015-03-08 21:42:44.000 067 12534.52 183.22 54673.50 88888.00 2015-03-08 21:42:44.125 067 12534.55 183.20 54673.50 88888.00 2015-03-08 21:42:44.250 067 12534.50 183.20 54673.50 88888.00 2015-03-08 21:42:44.375 067 12534.55 183.20 54673.50 88888.00 2015-03-08 21:42:44.500 067 12534.55 183.18 54673.53 88888.00 2015-03-08 21:42:44.625 067 12534.55 183.20 54673.53 88888.00 2015-03-08 21:42:44.750 067 12534.52 183.20 54673.50 88888.00 2015-03-08 21:42:44.875 067 12534.58 183.18 54673.53 88888.00 2015-03-08 21:42:45.000 067 12534.60 183.20 54673.53 88888.00 2015-03-08 21:42:45.125 067 12534.52 183.18 54673.55 88888.00 2015-03-08 21:42:45.250 067 12534.50 183.18 54673.55 88888.00 2015-03-08 21:42:45.375 067 12534.60 183.18 54673.53 88888.00 2015-03-08 21:42:45.500 067 12534.58 183.20 54673.53 88888.00 2015-03-08 21:42:45.625 067 12534.52 183.20 54673.55 88888.00 2015-03-08 21:42:45.750 067 12534.50 183.18 54673.55 88888.00 2015-03-08 21:42:45.875 067 12534.52 183.18 54673.55 88888.00 2015-03-08 21:42:46.000 067 12534.52 183.15 54673.53 88888.00 2015-03-08 21:42:46.125 067 12534.58 183.12 54673.53 88888.00 2015-03-08 21:42:46.250 067 12534.52 183.10 54673.55 88888.00 2015-03-08 21:42:46.375 067 12534.52 183.15 54673.55 88888.00 2015-03-08 21:42:46.500 067 12534.50 183.15 54673.57 88888.00 2015-03-08 21:42:46.625 067 12534.50 183.10 54673.53 88888.00 2015-03-08 21:42:46.750 067 12534.52 183.10 54673.53 88888.00 2015-03-08 21:42:46.875 067 12534.55 183.10 54673.53 88888.00 2015-03-08 21:42:47.000 067 12534.58 183.10 54673.53 88888.00 2015-03-08 21:42:47.125 067 12534.52 183.12 54673.55 88888.00 2015-03-08 21:42:47.250 067 12534.50 183.10 54673.53 88888.00 2015-03-08 21:42:47.375 067 12534.62 183.10 54673.53 88888.00 2015-03-08 21:42:47.500 067 12534.60 183.07 54673.50 88888.00 2015-03-08 21:42:47.625 067 12534.55 183.12 54673.53 88888.00 2015-03-08 21:42:47.750 067 12534.55 183.10 54673.53 88888.00 2015-03-08 21:42:47.875 067 12534.58 183.07 54673.55 88888.00 2015-03-08 21:42:48.000 067 12534.58 183.05 54673.55 88888.00 2015-03-08 21:42:48.125 067 12534.50 183.05 54673.55 88888.00 2015-03-08 21:42:48.250 067 12534.48 183.05 54673.55 88888.00 2015-03-08 21:42:48.375 067 12534.52 183.10 54673.57 88888.00 2015-03-08 21:42:48.500 067 12534.58 183.07 54673.57 88888.00 2015-03-08 21:42:48.625 067 12534.62 183.00 54673.55 88888.00 2015-03-08 21:42:48.750 067 12534.62 183.03 54673.55 88888.00 2015-03-08 21:42:48.875 067 12534.62 183.00 54673.53 88888.00 2015-03-08 21:42:49.000 067 12534.62 183.03 54673.55 88888.00 2015-03-08 21:42:49.125 067 12534.62 183.00 54673.55 88888.00 2015-03-08 21:42:49.250 067 12534.62 182.97 54673.55 88888.00 2015-03-08 21:42:49.375 067 12534.65 182.97 54673.55 88888.00 2015-03-08 21:42:49.500 067 12534.70 182.93 54673.55 88888.00 2015-03-08 21:42:49.625 067 12534.60 182.93 54673.53 88888.00 2015-03-08 21:42:49.750 067 12534.60 182.93 54673.50 88888.00 2015-03-08 21:42:49.875 067 12534.60 182.90 54673.53 88888.00 2015-03-08 21:42:50.000 067 12534.58 182.90 54673.50 88888.00 2015-03-08 21:42:50.125 067 12534.58 182.90 54673.50 88888.00 2015-03-08 21:42:50.250 067 12534.55 182.85 54673.50 88888.00 2015-03-08 21:42:50.375 067 12534.60 182.90 54673.53 88888.00 2015-03-08 21:42:50.500 067 12534.65 182.90 54673.50 88888.00 2015-03-08 21:42:50.625 067 12534.62 182.85 54673.47 88888.00 2015-03-08 21:42:50.750 067 12534.60 182.88 54673.47 88888.00 2015-03-08 21:42:50.875 067 12534.60 182.88 54673.47 88888.00 2015-03-08 21:42:51.000 067 12534.58 182.82 54673.47 88888.00 2015-03-08 21:42:51.125 067 12534.58 182.80 54673.47 88888.00 2015-03-08 21:42:51.250 067 12534.65 182.80 54673.50 88888.00 2015-03-08 21:42:51.375 067 12534.70 182.80 54673.47 88888.00 2015-03-08 21:42:51.500 067 12534.73 182.82 54673.50 88888.00 2015-03-08 21:42:51.625 067 12534.62 182.82 54673.50 88888.00 2015-03-08 21:42:51.750 067 12534.58 182.78 54673.47 88888.00 2015-03-08 21:42:51.875 067 12534.65 182.78 54673.47 88888.00 2015-03-08 21:42:52.000 067 12534.75 182.78 54673.47 88888.00 2015-03-08 21:42:52.125 067 12534.70 182.78 54673.47 88888.00 2015-03-08 21:42:52.250 067 12534.62 182.75 54673.47 88888.00 2015-03-08 21:42:52.375 067 12534.67 182.75 54673.47 88888.00 2015-03-08 21:42:52.500 067 12534.67 182.75 54673.50 88888.00 2015-03-08 21:42:52.625 067 12534.70 182.78 54673.50 88888.00 2015-03-08 21:42:52.750 067 12534.73 182.78 54673.50 88888.00 2015-03-08 21:42:52.875 067 12534.65 182.72 54673.47 88888.00 2015-03-08 21:42:53.000 067 12534.65 182.70 54673.50 88888.00 2015-03-08 21:42:53.125 067 12534.70 182.72 54673.55 88888.00 2015-03-08 21:42:53.250 067 12534.70 182.72 54673.53 88888.00 2015-03-08 21:42:53.375 067 12534.70 182.72 54673.53 88888.00 2015-03-08 21:42:53.500 067 12534.70 182.68 54673.50 88888.00 2015-03-08 21:42:53.625 067 12534.80 182.68 54673.50 88888.00 2015-03-08 21:42:53.750 067 12534.80 182.68 54673.50 88888.00 2015-03-08 21:42:53.875 067 12534.75 182.68 54673.50 88888.00 2015-03-08 21:42:54.000 067 12534.75 182.68 54673.45 88888.00 2015-03-08 21:42:54.125 067 12534.73 182.68 54673.47 88888.00 2015-03-08 21:42:54.250 067 12534.65 182.65 54673.43 88888.00 2015-03-08 21:42:54.375 067 12534.67 182.65 54673.43 88888.00 2015-03-08 21:42:54.500 067 12534.62 182.62 54673.43 88888.00 2015-03-08 21:42:54.625 067 12534.65 182.60 54673.43 88888.00 2015-03-08 21:42:54.750 067 12534.77 182.60 54673.43 88888.00 2015-03-08 21:42:54.875 067 12534.80 182.60 54673.43 88888.00 2015-03-08 21:42:55.000 067 12534.80 182.60 54673.43 88888.00 2015-03-08 21:42:55.125 067 12534.73 182.57 54673.45 88888.00 2015-03-08 21:42:55.250 067 12534.70 182.57 54673.45 88888.00 2015-03-08 21:42:55.375 067 12534.77 182.57 54673.43 88888.00 2015-03-08 21:42:55.500 067 12534.75 182.62 54673.43 88888.00 2015-03-08 21:42:55.625 067 12534.65 182.60 54673.43 88888.00 2015-03-08 21:42:55.750 067 12534.67 182.60 54673.43 88888.00 2015-03-08 21:42:55.875 067 12534.70 182.57 54673.43 88888.00 2015-03-08 21:42:56.000 067 12534.75 182.55 54673.43 88888.00 2015-03-08 21:42:56.125 067 12534.75 182.57 54673.45 88888.00 2015-03-08 21:42:56.250 067 12534.67 182.57 54673.45 88888.00 2015-03-08 21:42:56.375 067 12534.67 182.57 54673.43 88888.00 2015-03-08 21:42:56.500 067 12534.70 182.55 54673.45 88888.00 2015-03-08 21:42:56.625 067 12534.77 182.55 54673.43 88888.00 2015-03-08 21:42:56.750 067 12534.77 182.57 54673.40 88888.00 2015-03-08 21:42:56.875 067 12534.73 182.60 54673.40 88888.00 2015-03-08 21:42:57.000 067 12534.75 182.57 54673.40 88888.00 2015-03-08 21:42:57.125 067 12534.73 182.57 54673.38 88888.00 2015-03-08 21:42:57.250 067 12534.70 182.53 54673.38 88888.00 2015-03-08 21:42:57.375 067 12534.75 182.55 54673.35 88888.00 2015-03-08 21:42:57.500 067 12534.70 182.53 54673.38 88888.00 2015-03-08 21:42:57.625 067 12534.75 182.53 54673.35 88888.00 2015-03-08 21:42:57.750 067 12534.77 182.53 54673.38 88888.00 2015-03-08 21:42:57.875 067 12534.73 182.53 54673.40 88888.00 2015-03-08 21:42:58.000 067 12534.75 182.50 54673.38 88888.00 2015-03-08 21:42:58.125 067 12534.77 182.47 54673.43 88888.00 2015-03-08 21:42:58.250 067 12534.70 182.47 54673.40 88888.00 2015-03-08 21:42:58.375 067 12534.73 182.50 54673.43 88888.00 2015-03-08 21:42:58.500 067 12534.77 182.50 54673.40 88888.00 2015-03-08 21:42:58.625 067 12534.77 182.53 54673.40 88888.00 2015-03-08 21:42:58.750 067 12534.77 182.47 54673.38 88888.00 2015-03-08 21:42:58.875 067 12534.75 182.45 54673.38 88888.00 2015-03-08 21:42:59.000 067 12534.77 182.45 54673.35 88888.00 2015-03-08 21:42:59.125 067 12534.80 182.47 54673.40 88888.00 2015-03-08 21:42:59.250 067 12534.75 182.43 54673.40 88888.00 2015-03-08 21:42:59.375 067 12534.77 182.45 54673.38 88888.00 2015-03-08 21:42:59.500 067 12534.77 182.43 54673.43 88888.00 2015-03-08 21:42:59.625 067 12534.75 182.45 54673.40 88888.00 2015-03-08 21:42:59.750 067 12534.75 182.45 54673.38 88888.00 2015-03-08 21:42:59.875 067 12534.73 182.43 54673.35 88888.00 2015-03-08 21:43:00.000 067 12534.73 182.40 54673.35 88888.00 2015-03-08 21:43:00.125 067 12534.73 182.43 54673.38 88888.00 2015-03-08 21:43:00.250 067 12534.67 182.45 54673.43 88888.00 2015-03-08 21:43:00.375 067 12534.67 182.43 54673.40 88888.00 2015-03-08 21:43:00.500 067 12534.70 182.40 54673.40 88888.00 2015-03-08 21:43:00.625 067 12534.70 182.38 54673.38 88888.00 2015-03-08 21:43:00.750 067 12534.73 182.38 54673.38 88888.00 2015-03-08 21:43:00.875 067 12534.70 182.38 54673.40 88888.00 2015-03-08 21:43:01.000 067 12534.73 182.38 54673.43 88888.00 2015-03-08 21:43:01.125 067 12534.75 182.38 54673.45 88888.00 2015-03-08 21:43:01.250 067 12534.73 182.35 54673.43 88888.00 2015-03-08 21:43:01.375 067 12534.70 182.38 54673.40 88888.00 2015-03-08 21:43:01.500 067 12534.62 182.35 54673.40 88888.00 2015-03-08 21:43:01.625 067 12534.67 182.32 54673.40 88888.00 2015-03-08 21:43:01.750 067 12534.73 182.32 54673.38 88888.00 2015-03-08 21:43:01.875 067 12534.75 182.35 54673.38 88888.00 2015-03-08 21:43:02.000 067 12534.80 182.32 54673.38 88888.00 2015-03-08 21:43:02.125 067 12534.73 182.32 54673.40 88888.00 2015-03-08 21:43:02.250 067 12534.73 182.32 54673.35 88888.00 2015-03-08 21:43:02.375 067 12534.75 182.30 54673.35 88888.00 2015-03-08 21:43:02.500 067 12534.77 182.32 54673.40 88888.00 2015-03-08 21:43:02.625 067 12534.80 182.35 54673.43 88888.00 2015-03-08 21:43:02.750 067 12534.88 182.32 54673.40 88888.00 2015-03-08 21:43:02.875 067 12534.90 182.32 54673.38 88888.00 2015-03-08 21:43:03.000 067 12534.83 182.30 54673.38 88888.00 2015-03-08 21:43:03.125 067 12534.77 182.32 54673.38 88888.00 2015-03-08 21:43:03.250 067 12534.80 182.32 54673.40 88888.00 2015-03-08 21:43:03.375 067 12534.88 182.32 54673.38 88888.00 2015-03-08 21:43:03.500 067 12534.88 182.30 54673.38 88888.00 2015-03-08 21:43:03.625 067 12534.77 182.28 54673.40 88888.00 2015-03-08 21:43:03.750 067 12534.75 182.28 54673.40 88888.00 2015-03-08 21:43:03.875 067 12534.75 182.25 54673.38 88888.00 2015-03-08 21:43:04.000 067 12534.77 182.25 54673.35 88888.00 2015-03-08 21:43:04.125 067 12534.83 182.25 54673.38 88888.00 2015-03-08 21:43:04.250 067 12534.75 182.22 54673.32 88888.00 2015-03-08 21:43:04.375 067 12534.75 182.25 54673.35 88888.00 2015-03-08 21:43:04.500 067 12534.73 182.28 54673.35 88888.00 2015-03-08 21:43:04.625 067 12534.67 182.28 54673.38 88888.00 2015-03-08 21:43:04.750 067 12534.65 182.25 54673.38 88888.00 2015-03-08 21:43:04.875 067 12534.67 182.25 54673.40 88888.00 2015-03-08 21:43:05.000 067 12534.70 182.28 54673.38 88888.00 2015-03-08 21:43:05.125 067 12534.65 182.25 54673.35 88888.00 2015-03-08 21:43:05.250 067 12534.65 182.25 54673.38 88888.00 2015-03-08 21:43:05.375 067 12534.83 182.28 54673.38 88888.00 2015-03-08 21:43:05.500 067 12534.83 182.28 54673.38 88888.00 2015-03-08 21:43:05.625 067 12534.77 182.25 54673.32 88888.00 2015-03-08 21:43:05.750 067 12534.73 182.28 54673.35 88888.00 2015-03-08 21:43:05.875 067 12534.77 182.28 54673.35 88888.00 2015-03-08 21:43:06.000 067 12534.85 182.28 54673.35 88888.00 2015-03-08 21:43:06.125 067 12534.83 182.28 54673.38 88888.00 2015-03-08 21:43:06.250 067 12534.80 182.25 54673.35 88888.00 2015-03-08 21:43:06.375 067 12534.90 182.28 54673.38 88888.00 2015-03-08 21:43:06.500 067 12534.92 182.30 54673.40 88888.00 2015-03-08 21:43:06.625 067 12534.85 182.30 54673.40 88888.00 2015-03-08 21:43:06.750 067 12534.80 182.30 54673.40 88888.00 2015-03-08 21:43:06.875 067 12534.80 182.30 54673.38 88888.00 2015-03-08 21:43:07.000 067 12534.83 182.30 54673.35 88888.00 2015-03-08 21:43:07.125 067 12534.90 182.30 54673.32 88888.00 2015-03-08 21:43:07.250 067 12534.92 182.28 54673.32 88888.00 2015-03-08 21:43:07.375 067 12534.90 182.28 54673.32 88888.00 2015-03-08 21:43:07.500 067 12534.83 182.30 54673.30 88888.00 2015-03-08 21:43:07.625 067 12534.85 182.32 54673.35 88888.00 2015-03-08 21:43:07.750 067 12534.90 182.32 54673.32 88888.00 2015-03-08 21:43:07.875 067 12534.98 182.30 54673.35 88888.00 2015-03-08 21:43:08.000 067 12534.92 182.35 54673.32 88888.00 2015-03-08 21:43:08.125 067 12534.90 182.35 54673.38 88888.00 2015-03-08 21:43:08.250 067 12534.88 182.32 54673.35 88888.00 2015-03-08 21:43:08.375 067 12535.00 182.38 54673.35 88888.00 2015-03-08 21:43:08.500 067 12535.08 182.35 54673.32 88888.00 2015-03-08 21:43:08.625 067 12535.08 182.35 54673.30 88888.00 2015-03-08 21:43:08.750 067 12535.02 182.35 54673.32 88888.00 2015-03-08 21:43:08.875 067 12535.02 182.32 54673.32 88888.00 2015-03-08 21:43:09.000 067 12535.02 182.32 54673.32 88888.00 2015-03-08 21:43:09.125 067 12535.05 182.28 54673.32 88888.00 2015-03-08 21:43:09.250 067 12535.08 182.30 54673.38 88888.00 2015-03-08 21:43:09.375 067 12535.08 182.38 54673.35 88888.00 2015-03-08 21:43:09.500 067 12535.02 182.38 54673.32 88888.00 2015-03-08 21:43:09.625 067 12535.02 182.35 54673.30 88888.00 2015-03-08 21:43:09.750 067 12535.08 182.32 54673.32 88888.00 2015-03-08 21:43:09.875 067 12535.12 182.35 54673.32 88888.00 2015-03-08 21:43:10.000 067 12535.12 182.35 54673.30 88888.00 2015-03-08 21:43:10.125 067 12535.17 182.35 54673.32 88888.00 2015-03-08 21:43:10.250 067 12535.20 182.32 54673.30 88888.00 2015-03-08 21:43:10.375 067 12535.23 182.32 54673.30 88888.00 2015-03-08 21:43:10.500 067 12535.17 182.35 54673.30 88888.00 2015-03-08 21:43:10.625 067 12535.15 182.35 54673.30 88888.00 2015-03-08 21:43:10.750 067 12535.17 182.35 54673.28 88888.00 2015-03-08 21:43:10.875 067 12535.20 182.32 54673.32 88888.00 2015-03-08 21:43:11.000 067 12535.27 182.32 54673.28 88888.00 2015-03-08 21:43:11.125 067 12535.27 182.32 54673.28 88888.00 2015-03-08 21:43:11.250 067 12535.33 182.32 54673.28 88888.00 2015-03-08 21:43:11.375 067 12535.35 182.35 54673.28 88888.00 2015-03-08 21:43:11.500 067 12535.35 182.35 54673.28 88888.00 2015-03-08 21:43:11.625 067 12535.38 182.35 54673.28 88888.00 2015-03-08 21:43:11.750 067 12535.35 182.32 54673.30 88888.00 2015-03-08 21:43:11.875 067 12535.33 182.32 54673.30 88888.00 2015-03-08 21:43:12.000 067 12535.35 182.32 54673.25 88888.00 2015-03-08 21:43:12.125 067 12535.35 182.28 54673.25 88888.00 2015-03-08 21:43:12.250 067 12535.35 182.25 54673.30 88888.00 2015-03-08 21:43:12.375 067 12535.40 182.30 54673.32 88888.00 2015-03-08 21:43:12.500 067 12535.40 182.28 54673.30 88888.00 2015-03-08 21:43:12.625 067 12535.33 182.28 54673.28 88888.00 2015-03-08 21:43:12.750 067 12535.33 182.25 54673.25 88888.00 2015-03-08 21:43:12.875 067 12535.38 182.28 54673.28 88888.00 2015-03-08 21:43:13.000 067 12535.40 182.25 54673.30 88888.00 2015-03-08 21:43:13.125 067 12535.45 182.22 54673.30 88888.00 2015-03-08 21:43:13.250 067 12535.45 182.20 54673.32 88888.00 2015-03-08 21:43:13.375 067 12535.52 182.25 54673.32 88888.00 2015-03-08 21:43:13.500 067 12535.52 182.25 54673.32 88888.00 2015-03-08 21:43:13.625 067 12535.45 182.22 54673.32 88888.00 2015-03-08 21:43:13.750 067 12535.38 182.22 54673.30 88888.00 2015-03-08 21:43:13.875 067 12535.40 182.22 54673.32 88888.00 2015-03-08 21:43:14.000 067 12535.50 182.22 54673.30 88888.00 2015-03-08 21:43:14.125 067 12535.45 182.20 54673.32 88888.00 2015-03-08 21:43:14.250 067 12535.42 182.15 54673.30 88888.00 2015-03-08 21:43:14.375 067 12535.48 182.18 54673.30 88888.00 2015-03-08 21:43:14.500 067 12535.52 182.15 54673.30 88888.00 2015-03-08 21:43:14.625 067 12535.50 182.18 54673.32 88888.00 2015-03-08 21:43:14.750 067 12535.45 182.18 54673.32 88888.00 2015-03-08 21:43:14.875 067 12535.40 182.15 54673.32 88888.00 2015-03-08 21:43:15.000 067 12535.48 182.12 54673.32 88888.00 2015-03-08 21:43:15.125 067 12535.45 182.15 54673.32 88888.00 2015-03-08 21:43:15.250 067 12535.48 182.12 54673.35 88888.00 2015-03-08 21:43:15.375 067 12535.52 182.10 54673.35 88888.00 2015-03-08 21:43:15.500 067 12535.55 182.07 54673.35 88888.00 2015-03-08 21:43:15.625 067 12535.60 182.07 54673.32 88888.00 2015-03-08 21:43:15.750 067 12535.58 182.07 54673.32 88888.00 2015-03-08 21:43:15.875 067 12535.52 182.07 54673.35 88888.00 2015-03-08 21:43:16.000 067 12535.52 182.07 54673.30 88888.00 2015-03-08 21:43:16.125 067 12535.52 182.07 54673.35 88888.00 2015-03-08 21:43:16.250 067 12535.55 182.05 54673.32 88888.00 2015-03-08 21:43:16.375 067 12535.55 182.07 54673.32 88888.00 2015-03-08 21:43:16.500 067 12535.52 182.05 54673.30 88888.00 2015-03-08 21:43:16.625 067 12535.50 182.00 54673.32 88888.00 2015-03-08 21:43:16.750 067 12535.55 182.00 54673.30 88888.00 2015-03-08 21:43:16.875 067 12535.60 182.05 54673.38 88888.00 2015-03-08 21:43:17.000 067 12535.55 182.05 54673.38 88888.00 2015-03-08 21:43:17.125 067 12535.45 182.00 54673.38 88888.00 2015-03-08 21:43:17.250 067 12535.40 182.00 54673.35 88888.00 2015-03-08 21:43:17.375 067 12535.40 181.95 54673.30 88888.00 2015-03-08 21:43:17.500 067 12535.35 181.97 54673.32 88888.00 2015-03-08 21:43:17.625 067 12535.35 181.95 54673.35 88888.00 2015-03-08 21:43:17.750 067 12535.35 181.93 54673.32 88888.00 2015-03-08 21:43:17.875 067 12535.38 181.93 54673.35 88888.00 2015-03-08 21:43:18.000 067 12535.38 181.97 54673.35 88888.00 2015-03-08 21:43:18.125 067 12535.42 181.95 54673.38 88888.00 2015-03-08 21:43:18.250 067 12535.45 181.93 54673.32 88888.00 2015-03-08 21:43:18.375 067 12535.42 181.93 54673.38 88888.00 2015-03-08 21:43:18.500 067 12535.35 181.90 54673.32 88888.00 2015-03-08 21:43:18.625 067 12535.33 181.93 54673.32 88888.00 2015-03-08 21:43:18.750 067 12535.38 181.88 54673.35 88888.00 2015-03-08 21:43:18.875 067 12535.48 181.88 54673.38 88888.00 2015-03-08 21:43:19.000 067 12535.48 181.88 54673.38 88888.00 2015-03-08 21:43:19.125 067 12535.45 181.88 54673.38 88888.00 2015-03-08 21:43:19.250 067 12535.45 181.88 54673.35 88888.00 2015-03-08 21:43:19.375 067 12535.42 181.85 54673.38 88888.00 2015-03-08 21:43:19.500 067 12535.38 181.88 54673.40 88888.00 2015-03-08 21:43:19.625 067 12535.38 181.90 54673.38 88888.00 2015-03-08 21:43:19.750 067 12535.48 181.88 54673.38 88888.00 2015-03-08 21:43:19.875 067 12535.48 181.88 54673.32 88888.00 2015-03-08 21:43:20.000 067 12535.42 181.82 54673.32 88888.00 2015-03-08 21:43:20.125 067 12535.40 181.78 54673.32 88888.00 2015-03-08 21:43:20.250 067 12535.45 181.80 54673.38 88888.00 2015-03-08 21:43:20.375 067 12535.58 181.85 54673.38 88888.00 2015-03-08 21:43:20.500 067 12535.55 181.80 54673.40 88888.00 2015-03-08 21:43:20.625 067 12535.50 181.75 54673.40 88888.00 2015-03-08 21:43:20.750 067 12535.60 181.78 54673.38 88888.00 2015-03-08 21:43:20.875 067 12535.60 181.82 54673.40 88888.00 2015-03-08 21:43:21.000 067 12535.58 181.80 54673.40 88888.00 2015-03-08 21:43:21.125 067 12535.52 181.78 54673.40 88888.00 2015-03-08 21:43:21.250 067 12535.50 181.75 54673.40 88888.00 2015-03-08 21:43:21.375 067 12535.52 181.75 54673.40 88888.00 2015-03-08 21:43:21.500 067 12535.45 181.78 54673.43 88888.00 2015-03-08 21:43:21.625 067 12535.50 181.80 54673.40 88888.00 2015-03-08 21:43:21.750 067 12535.40 181.75 54673.38 88888.00 2015-03-08 21:43:21.875 067 12535.38 181.75 54673.40 88888.00 2015-03-08 21:43:22.000 067 12535.42 181.72 54673.43 88888.00 2015-03-08 21:43:22.125 067 12535.48 181.72 54673.45 88888.00 2015-03-08 21:43:22.250 067 12535.42 181.72 54673.43 88888.00 2015-03-08 21:43:22.375 067 12535.45 181.72 54673.43 88888.00 2015-03-08 21:43:22.500 067 12535.50 181.72 54673.43 88888.00 2015-03-08 21:43:22.625 067 12535.50 181.72 54673.45 88888.00 2015-03-08 21:43:22.750 067 12535.45 181.65 54673.43 88888.00 2015-03-08 21:43:22.875 067 12535.42 181.68 54673.43 88888.00 2015-03-08 21:43:23.000 067 12535.45 181.68 54673.43 88888.00 2015-03-08 21:43:23.125 067 12535.45 181.68 54673.40 88888.00 2015-03-08 21:43:23.250 067 12535.42 181.65 54673.43 88888.00 2015-03-08 21:43:23.375 067 12535.52 181.68 54673.45 88888.00 2015-03-08 21:43:23.500 067 12535.50 181.65 54673.43 88888.00 2015-03-08 21:43:23.625 067 12535.48 181.65 54673.43 88888.00 2015-03-08 21:43:23.750 067 12535.48 181.65 54673.45 88888.00 2015-03-08 21:43:23.875 067 12535.45 181.65 54673.45 88888.00 2015-03-08 21:43:24.000 067 12535.42 181.62 54673.40 88888.00 2015-03-08 21:43:24.125 067 12535.48 181.65 54673.45 88888.00 2015-03-08 21:43:24.250 067 12535.50 181.60 54673.45 88888.00 2015-03-08 21:43:24.375 067 12535.50 181.62 54673.45 88888.00 2015-03-08 21:43:24.500 067 12535.45 181.60 54673.47 88888.00 2015-03-08 21:43:24.625 067 12535.50 181.60 54673.47 88888.00 2015-03-08 21:43:24.750 067 12535.50 181.60 54673.45 88888.00 2015-03-08 21:43:24.875 067 12535.48 181.57 54673.43 88888.00 2015-03-08 21:43:25.000 067 12535.42 181.57 54673.40 88888.00 2015-03-08 21:43:25.125 067 12535.40 181.55 54673.43 88888.00 2015-03-08 21:43:25.250 067 12535.45 181.57 54673.45 88888.00 2015-03-08 21:43:25.375 067 12535.50 181.57 54673.45 88888.00 2015-03-08 21:43:25.500 067 12535.55 181.55 54673.45 88888.00 2015-03-08 21:43:25.625 067 12535.55 181.55 54673.45 88888.00 2015-03-08 21:43:25.750 067 12535.58 181.53 54673.45 88888.00 2015-03-08 21:43:25.875 067 12535.60 181.55 54673.43 88888.00 2015-03-08 21:43:26.000 067 12535.58 181.53 54673.38 88888.00 2015-03-08 21:43:26.125 067 12535.48 181.50 54673.38 88888.00 2015-03-08 21:43:26.250 067 12535.45 181.50 54673.40 88888.00 2015-03-08 21:43:26.375 067 12535.52 181.53 54673.40 88888.00 2015-03-08 21:43:26.500 067 12535.50 181.53 54673.38 88888.00 2015-03-08 21:43:26.625 067 12535.48 181.50 54673.38 88888.00 2015-03-08 21:43:26.750 067 12535.60 181.50 54673.43 88888.00 2015-03-08 21:43:26.875 067 12535.67 181.47 54673.45 88888.00 2015-03-08 21:43:27.000 067 12535.70 181.50 54673.43 88888.00 2015-03-08 21:43:27.125 067 12535.73 181.50 54673.40 88888.00 2015-03-08 21:43:27.250 067 12535.70 181.47 54673.43 88888.00 2015-03-08 21:43:27.375 067 12535.73 181.50 54673.45 88888.00 2015-03-08 21:43:27.500 067 12535.65 181.45 54673.40 88888.00 2015-03-08 21:43:27.625 067 12535.60 181.47 54673.40 88888.00 2015-03-08 21:43:27.750 067 12535.65 181.45 54673.40 88888.00 2015-03-08 21:43:27.875 067 12535.77 181.47 54673.40 88888.00 2015-03-08 21:43:28.000 067 12535.83 181.50 54673.38 88888.00 2015-03-08 21:43:28.125 067 12535.88 181.47 54673.38 88888.00 2015-03-08 21:43:28.250 067 12535.85 181.43 54673.38 88888.00 2015-03-08 21:43:28.375 067 12535.90 181.45 54673.35 88888.00 2015-03-08 21:43:28.500 067 12535.90 181.45 54673.35 88888.00 2015-03-08 21:43:28.625 067 12535.88 181.47 54673.32 88888.00 2015-03-08 21:43:28.750 067 12535.90 181.47 54673.38 88888.00 2015-03-08 21:43:28.875 067 12535.88 181.47 54673.38 88888.00 2015-03-08 21:43:29.000 067 12535.88 181.45 54673.38 88888.00 2015-03-08 21:43:29.125 067 12535.90 181.47 54673.38 88888.00 2015-03-08 21:43:29.250 067 12535.85 181.45 54673.38 88888.00 2015-03-08 21:43:29.375 067 12535.85 181.43 54673.38 88888.00 2015-03-08 21:43:29.500 067 12535.85 181.43 54673.35 88888.00 2015-03-08 21:43:29.625 067 12535.98 181.47 54673.38 88888.00 2015-03-08 21:43:29.750 067 12536.02 181.47 54673.38 88888.00 2015-03-08 21:43:29.875 067 12536.10 181.45 54673.35 88888.00 2015-03-08 21:43:30.000 067 12536.08 181.45 54673.32 88888.00 2015-03-08 21:43:30.125 067 12536.12 181.50 54673.38 88888.00 2015-03-08 21:43:30.250 067 12536.08 181.45 54673.38 88888.00 2015-03-08 21:43:30.375 067 12536.05 181.45 54673.35 88888.00 2015-03-08 21:43:30.500 067 12536.08 181.43 54673.35 88888.00 2015-03-08 21:43:30.625 067 12536.12 181.40 54673.38 88888.00 2015-03-08 21:43:30.750 067 12536.12 181.38 54673.38 88888.00 2015-03-08 21:43:30.875 067 12536.12 181.40 54673.38 88888.00 2015-03-08 21:43:31.000 067 12536.17 181.40 54673.35 88888.00 2015-03-08 21:43:31.125 067 12536.20 181.40 54673.35 88888.00 2015-03-08 21:43:31.250 067 12536.23 181.40 54673.38 88888.00 2015-03-08 21:43:31.375 067 12536.25 181.43 54673.38 88888.00 2015-03-08 21:43:31.500 067 12536.20 181.43 54673.38 88888.00 2015-03-08 21:43:31.625 067 12536.25 181.38 54673.38 88888.00 2015-03-08 21:43:31.750 067 12536.30 181.43 54673.38 88888.00 2015-03-08 21:43:31.875 067 12536.27 181.43 54673.38 88888.00 2015-03-08 21:43:32.000 067 12536.30 181.38 54673.35 88888.00 2015-03-08 21:43:32.125 067 12536.35 181.38 54673.35 88888.00 2015-03-08 21:43:32.250 067 12536.35 181.32 54673.38 88888.00 2015-03-08 21:43:32.375 067 12536.35 181.35 54673.35 88888.00 2015-03-08 21:43:32.500 067 12536.38 181.38 54673.38 88888.00 2015-03-08 21:43:32.625 067 12536.38 181.40 54673.40 88888.00 2015-03-08 21:43:32.750 067 12536.40 181.40 54673.40 88888.00 2015-03-08 21:43:32.875 067 12536.35 181.35 54673.38 88888.00 2015-03-08 21:43:33.000 067 12536.35 181.35 54673.38 88888.00 2015-03-08 21:43:33.125 067 12536.33 181.38 54673.40 88888.00 2015-03-08 21:43:33.250 067 12536.33 181.35 54673.40 88888.00 2015-03-08 21:43:33.375 067 12536.40 181.35 54673.43 88888.00 2015-03-08 21:43:33.500 067 12536.40 181.38 54673.40 88888.00 2015-03-08 21:43:33.625 067 12536.42 181.35 54673.35 88888.00 2015-03-08 21:43:33.750 067 12536.42 181.32 54673.38 88888.00 2015-03-08 21:43:33.875 067 12536.35 181.35 54673.40 88888.00 2015-03-08 21:43:34.000 067 12536.33 181.32 54673.40 88888.00 2015-03-08 21:43:34.125 067 12536.33 181.32 54673.40 88888.00 2015-03-08 21:43:34.250 067 12536.27 181.28 54673.40 88888.00 2015-03-08 21:43:34.375 067 12536.40 181.30 54673.40 88888.00 2015-03-08 21:43:34.500 067 12536.42 181.30 54673.40 88888.00 2015-03-08 21:43:34.625 067 12536.40 181.30 54673.43 88888.00 2015-03-08 21:43:34.750 067 12536.40 181.32 54673.43 88888.00 2015-03-08 21:43:34.875 067 12536.42 181.30 54673.45 88888.00 2015-03-08 21:43:35.000 067 12536.38 181.30 54673.40 88888.00 2015-03-08 21:43:35.125 067 12536.38 181.32 54673.45 88888.00 2015-03-08 21:43:35.250 067 12536.42 181.30 54673.45 88888.00 2015-03-08 21:43:35.375 067 12536.45 181.32 54673.43 88888.00 2015-03-08 21:43:35.500 067 12536.40 181.32 54673.43 88888.00 2015-03-08 21:43:35.625 067 12536.40 181.30 54673.43 88888.00 2015-03-08 21:43:35.750 067 12536.38 181.28 54673.45 88888.00 2015-03-08 21:43:35.875 067 12536.42 181.28 54673.47 88888.00 2015-03-08 21:43:36.000 067 12536.42 181.28 54673.47 88888.00 2015-03-08 21:43:36.125 067 12536.35 181.32 54673.50 88888.00 2015-03-08 21:43:36.250 067 12536.27 181.30 54673.47 88888.00 2015-03-08 21:43:36.375 067 12536.30 181.32 54673.45 88888.00 2015-03-08 21:43:36.500 067 12536.25 181.28 54673.45 88888.00 2015-03-08 21:43:36.625 067 12536.20 181.28 54673.45 88888.00 2015-03-08 21:43:36.750 067 12536.20 181.30 54673.47 88888.00 2015-03-08 21:43:36.875 067 12536.25 181.32 54673.50 88888.00 2015-03-08 21:43:37.000 067 12536.27 181.30 54673.50 88888.00 2015-03-08 21:43:37.125 067 12536.23 181.28 54673.47 88888.00 2015-03-08 21:43:37.250 067 12536.20 181.28 54673.50 88888.00 2015-03-08 21:43:37.375 067 12536.20 181.32 54673.50 88888.00 2015-03-08 21:43:37.500 067 12536.20 181.32 54673.50 88888.00 2015-03-08 21:43:37.625 067 12536.17 181.32 54673.53 88888.00 2015-03-08 21:43:37.750 067 12536.17 181.32 54673.53 88888.00 2015-03-08 21:43:37.875 067 12536.23 181.32 54673.53 88888.00 2015-03-08 21:43:38.000 067 12536.23 181.30 54673.47 88888.00 2015-03-08 21:43:38.125 067 12536.25 181.30 54673.47 88888.00 2015-03-08 21:43:38.250 067 12536.15 181.28 54673.50 88888.00 2015-03-08 21:43:38.375 067 12536.20 181.32 54673.50 88888.00 2015-03-08 21:43:38.500 067 12536.23 181.35 54673.50 88888.00 2015-03-08 21:43:38.625 067 12536.23 181.38 54673.53 88888.00 2015-03-08 21:43:38.750 067 12536.20 181.40 54673.53 88888.00 2015-03-08 21:43:38.875 067 12536.17 181.38 54673.53 88888.00 2015-03-08 21:43:39.000 067 12536.15 181.38 54673.53 88888.00 2015-03-08 21:43:39.125 067 12536.15 181.38 54673.55 88888.00 2015-03-08 21:43:39.250 067 12536.08 181.35 54673.55 88888.00 2015-03-08 21:43:39.375 067 12536.10 181.40 54673.55 88888.00 2015-03-08 21:43:39.500 067 12536.15 181.40 54673.53 88888.00 2015-03-08 21:43:39.625 067 12536.15 181.40 54673.53 88888.00 2015-03-08 21:43:39.750 067 12536.08 181.40 54673.55 88888.00 2015-03-08 21:43:39.875 067 12536.08 181.40 54673.55 88888.00 2015-03-08 21:43:40.000 067 12536.15 181.40 54673.53 88888.00 2015-03-08 21:43:40.125 067 12536.10 181.40 54673.53 88888.00 2015-03-08 21:43:40.250 067 12536.02 181.38 54673.57 88888.00 2015-03-08 21:43:40.375 067 12536.02 181.38 54673.55 88888.00 2015-03-08 21:43:40.500 067 12536.02 181.40 54673.60 88888.00 2015-03-08 21:43:40.625 067 12536.00 181.43 54673.62 88888.00 2015-03-08 21:43:40.750 067 12535.98 181.40 54673.60 88888.00 2015-03-08 21:43:40.875 067 12535.92 181.40 54673.57 88888.00 2015-03-08 21:43:41.000 067 12535.90 181.43 54673.57 88888.00 2015-03-08 21:43:41.125 067 12535.90 181.45 54673.60 88888.00 2015-03-08 21:43:41.250 067 12535.88 181.40 54673.62 88888.00 2015-03-08 21:43:41.375 067 12535.85 181.43 54673.60 88888.00 2015-03-08 21:43:41.500 067 12535.83 181.43 54673.60 88888.00 2015-03-08 21:43:41.625 067 12535.90 181.45 54673.60 88888.00 2015-03-08 21:43:41.750 067 12535.88 181.47 54673.65 88888.00 2015-03-08 21:43:41.875 067 12535.88 181.47 54673.65 88888.00 2015-03-08 21:43:42.000 067 12535.85 181.47 54673.62 88888.00 2015-03-08 21:43:42.125 067 12535.77 181.50 54673.65 88888.00 2015-03-08 21:43:42.250 067 12535.75 181.50 54673.62 88888.00 2015-03-08 21:43:42.375 067 12535.77 181.53 54673.62 88888.00 2015-03-08 21:43:42.500 067 12535.80 181.53 54673.62 88888.00 2015-03-08 21:43:42.625 067 12535.73 181.50 54673.62 88888.00 2015-03-08 21:43:42.750 067 12535.67 181.50 54673.65 88888.00 2015-03-08 21:43:42.875 067 12535.73 181.53 54673.62 88888.00 2015-03-08 21:43:43.000 067 12535.70 181.53 54673.62 88888.00 2015-03-08 21:43:43.125 067 12535.67 181.53 54673.65 88888.00 2015-03-08 21:43:43.250 067 12535.65 181.53 54673.65 88888.00 2015-03-08 21:43:43.375 067 12535.67 181.53 54673.65 88888.00 2015-03-08 21:43:43.500 067 12535.70 181.55 54673.65 88888.00 2015-03-08 21:43:43.625 067 12535.77 181.57 54673.68 88888.00 2015-03-08 21:43:43.750 067 12535.75 181.57 54673.70 88888.00 2015-03-08 21:43:43.875 067 12535.65 181.57 54673.68 88888.00 2015-03-08 21:43:44.000 067 12535.67 181.60 54673.68 88888.00 2015-03-08 21:43:44.125 067 12535.67 181.60 54673.68 88888.00 2015-03-08 21:43:44.250 067 12535.62 181.57 54673.68 88888.00 2015-03-08 21:43:44.375 067 12535.62 181.60 54673.68 88888.00 2015-03-08 21:43:44.500 067 12535.62 181.62 54673.62 88888.00 2015-03-08 21:43:44.625 067 12535.60 181.62 54673.65 88888.00 2015-03-08 21:43:44.750 067 12535.60 181.62 54673.68 88888.00 2015-03-08 21:43:44.875 067 12535.58 181.62 54673.68 88888.00 2015-03-08 21:43:45.000 067 12535.58 181.65 54673.62 88888.00 2015-03-08 21:43:45.125 067 12535.60 181.72 54673.65 88888.00 2015-03-08 21:43:45.250 067 12535.60 181.68 54673.65 88888.00 2015-03-08 21:43:45.375 067 12535.52 181.68 54673.65 88888.00 2015-03-08 21:43:45.500 067 12535.52 181.70 54673.65 88888.00 2015-03-08 21:43:45.625 067 12535.52 181.72 54673.65 88888.00 2015-03-08 21:43:45.750 067 12535.52 181.78 54673.65 88888.00 2015-03-08 21:43:45.875 067 12535.60 181.78 54673.65 88888.00 2015-03-08 21:43:46.000 067 12535.62 181.78 54673.65 88888.00 2015-03-08 21:43:46.125 067 12535.60 181.80 54673.65 88888.00 2015-03-08 21:43:46.250 067 12535.55 181.78 54673.62 88888.00 2015-03-08 21:43:46.375 067 12535.60 181.80 54673.65 88888.00 2015-03-08 21:43:46.500 067 12535.58 181.82 54673.65 88888.00 2015-03-08 21:43:46.625 067 12535.60 181.85 54673.62 88888.00 2015-03-08 21:43:46.750 067 12535.62 181.88 54673.65 88888.00 2015-03-08 21:43:46.875 067 12535.52 181.93 54673.65 88888.00 2015-03-08 21:43:47.000 067 12535.52 181.93 54673.65 88888.00 2015-03-08 21:43:47.125 067 12535.55 181.97 54673.65 88888.00 2015-03-08 21:43:47.250 067 12535.58 181.95 54673.65 88888.00 2015-03-08 21:43:47.375 067 12535.60 181.97 54673.62 88888.00 2015-03-08 21:43:47.500 067 12535.60 181.93 54673.60 88888.00 2015-03-08 21:43:47.625 067 12535.60 181.97 54673.60 88888.00 2015-03-08 21:43:47.750 067 12535.65 181.97 54673.62 88888.00 2015-03-08 21:43:47.875 067 12535.65 181.97 54673.60 88888.00 2015-03-08 21:43:48.000 067 12535.67 182.00 54673.62 88888.00 2015-03-08 21:43:48.125 067 12535.65 182.05 54673.65 88888.00 2015-03-08 21:43:48.250 067 12535.62 182.03 54673.62 88888.00 2015-03-08 21:43:48.375 067 12535.67 182.05 54673.60 88888.00 2015-03-08 21:43:48.500 067 12535.75 182.10 54673.60 88888.00 2015-03-08 21:43:48.625 067 12535.73 182.10 54673.60 88888.00 2015-03-08 21:43:48.750 067 12535.65 182.10 54673.55 88888.00 2015-03-08 21:43:48.875 067 12535.75 182.12 54673.57 88888.00 2015-03-08 21:43:49.000 067 12535.75 182.15 54673.57 88888.00 2015-03-08 21:43:49.125 067 12535.73 182.15 54673.57 88888.00 2015-03-08 21:43:49.250 067 12535.73 182.15 54673.57 88888.00 2015-03-08 21:43:49.375 067 12535.80 182.15 54673.57 88888.00 2015-03-08 21:43:49.500 067 12535.77 182.15 54673.57 88888.00 2015-03-08 21:43:49.625 067 12535.80 182.18 54673.57 88888.00 2015-03-08 21:43:49.750 067 12535.85 182.18 54673.57 88888.00 2015-03-08 21:43:49.875 067 12535.83 182.20 54673.55 88888.00 2015-03-08 21:43:50.000 067 12535.85 182.22 54673.57 88888.00 2015-03-08 21:43:50.125 067 12535.88 182.20 54673.57 88888.00 2015-03-08 21:43:50.250 067 12535.88 182.18 54673.53 88888.00 2015-03-08 21:43:50.375 067 12535.95 182.22 54673.57 88888.00 2015-03-08 21:43:50.500 067 12535.98 182.22 54673.57 88888.00 2015-03-08 21:43:50.625 067 12536.02 182.20 54673.55 88888.00 2015-03-08 21:43:50.750 067 12535.98 182.18 54673.55 88888.00 2015-03-08 21:43:50.875 067 12535.98 182.25 54673.53 88888.00 2015-03-08 21:43:51.000 067 12536.00 182.20 54673.53 88888.00 2015-03-08 21:43:51.125 067 12536.08 182.20 54673.57 88888.00 2015-03-08 21:43:51.250 067 12536.10 182.18 54673.53 88888.00 2015-03-08 21:43:51.375 067 12536.08 182.22 54673.50 88888.00 2015-03-08 21:43:51.500 067 12536.02 182.20 54673.47 88888.00 2015-03-08 21:43:51.625 067 12536.00 182.20 54673.50 88888.00 2015-03-08 21:43:51.750 067 12536.02 182.20 54673.53 88888.00 2015-03-08 21:43:51.875 067 12536.08 182.20 54673.53 88888.00 2015-03-08 21:43:52.000 067 12536.05 182.18 54673.47 88888.00 2015-03-08 21:43:52.125 067 12536.02 182.15 54673.53 88888.00 2015-03-08 21:43:52.250 067 12536.05 182.12 54673.47 88888.00 2015-03-08 21:43:52.375 067 12536.12 182.12 54673.47 88888.00 2015-03-08 21:43:52.500 067 12536.17 182.15 54673.53 88888.00 2015-03-08 21:43:52.625 067 12536.17 182.18 54673.53 88888.00 2015-03-08 21:43:52.750 067 12536.15 182.18 54673.53 88888.00 2015-03-08 21:43:52.875 067 12536.15 182.15 54673.55 88888.00 2015-03-08 21:43:53.000 067 12536.17 182.10 54673.53 88888.00 2015-03-08 21:43:53.125 067 12536.25 182.10 54673.50 88888.00 2015-03-08 21:43:53.250 067 12536.20 182.07 54673.53 88888.00 2015-03-08 21:43:53.375 067 12536.25 182.12 54673.53 88888.00 2015-03-08 21:43:53.500 067 12536.25 182.10 54673.53 88888.00 2015-03-08 21:43:53.625 067 12536.30 182.05 54673.53 88888.00 2015-03-08 21:43:53.750 067 12536.33 182.07 54673.50 88888.00 2015-03-08 21:43:53.875 067 12536.38 182.03 54673.53 88888.00 2015-03-08 21:43:54.000 067 12536.38 182.03 54673.53 88888.00 2015-03-08 21:43:54.125 067 12536.27 182.03 54673.55 88888.00 2015-03-08 21:43:54.250 067 12536.23 182.00 54673.55 88888.00 2015-03-08 21:43:54.375 067 12536.27 181.97 54673.53 88888.00 2015-03-08 21:43:54.500 067 12536.20 181.95 54673.53 88888.00 2015-03-08 21:43:54.625 067 12536.23 181.90 54673.53 88888.00 2015-03-08 21:43:54.750 067 12536.25 181.93 54673.55 88888.00 2015-03-08 21:43:54.875 067 12536.23 181.95 54673.55 88888.00 2015-03-08 21:43:55.000 067 12536.20 181.97 54673.55 88888.00 2015-03-08 21:43:55.125 067 12536.20 181.93 54673.55 88888.00 2015-03-08 21:43:55.250 067 12536.20 181.85 54673.57 88888.00 2015-03-08 21:43:55.375 067 12536.17 181.85 54673.57 88888.00 2015-03-08 21:43:55.500 067 12536.20 181.85 54673.57 88888.00 2015-03-08 21:43:55.625 067 12536.25 181.85 54673.55 88888.00 2015-03-08 21:43:55.750 067 12536.27 181.85 54673.57 88888.00 2015-03-08 21:43:55.875 067 12536.35 181.80 54673.55 88888.00 2015-03-08 21:43:56.000 067 12536.30 181.80 54673.55 88888.00 2015-03-08 21:43:56.125 067 12536.20 181.80 54673.57 88888.00 2015-03-08 21:43:56.250 067 12536.23 181.78 54673.57 88888.00 2015-03-08 21:43:56.375 067 12536.27 181.78 54673.57 88888.00 2015-03-08 21:43:56.500 067 12536.23 181.75 54673.57 88888.00 2015-03-08 21:43:56.625 067 12536.17 181.72 54673.57 88888.00 2015-03-08 21:43:56.750 067 12536.12 181.75 54673.57 88888.00 2015-03-08 21:43:56.875 067 12536.12 181.70 54673.55 88888.00 2015-03-08 21:43:57.000 067 12536.23 181.65 54673.57 88888.00 2015-03-08 21:43:57.125 067 12536.23 181.62 54673.57 88888.00 2015-03-08 21:43:57.250 067 12536.15 181.65 54673.57 88888.00 2015-03-08 21:43:57.375 067 12536.17 181.65 54673.57 88888.00 2015-03-08 21:43:57.500 067 12536.17 181.65 54673.53 88888.00 2015-03-08 21:43:57.625 067 12536.12 181.65 54673.53 88888.00 2015-03-08 21:43:57.750 067 12536.12 181.62 54673.57 88888.00 2015-03-08 21:43:57.875 067 12536.12 181.62 54673.57 88888.00 2015-03-08 21:43:58.000 067 12536.12 181.60 54673.57 88888.00 2015-03-08 21:43:58.125 067 12536.12 181.57 54673.57 88888.00 2015-03-08 21:43:58.250 067 12536.10 181.57 54673.60 88888.00 2015-03-08 21:43:58.375 067 12536.15 181.55 54673.57 88888.00 2015-03-08 21:43:58.500 067 12536.12 181.53 54673.57 88888.00 2015-03-08 21:43:58.625 067 12536.12 181.55 54673.62 88888.00 2015-03-08 21:43:58.750 067 12536.12 181.55 54673.60 88888.00 2015-03-08 21:43:58.875 067 12536.15 181.53 54673.62 88888.00 2015-03-08 21:43:59.000 067 12536.12 181.53 54673.60 88888.00 2015-03-08 21:43:59.125 067 12536.05 181.53 54673.60 88888.00 2015-03-08 21:43:59.250 067 12536.10 181.53 54673.62 88888.00 2015-03-08 21:43:59.375 067 12536.10 181.50 54673.60 88888.00 2015-03-08 21:43:59.500 067 12536.05 181.50 54673.62 88888.00 2015-03-08 21:43:59.625 067 12536.02 181.50 54673.62 88888.00 2015-03-08 21:43:59.750 067 12536.08 181.47 54673.60 88888.00 2015-03-08 21:43:59.875 067 12536.15 181.47 54673.62 88888.00 2015-03-08 21:44:00.000 067 12536.17 181.47 54673.60 88888.00 2015-03-08 21:44:00.125 067 12536.12 181.47 54673.62 88888.00 2015-03-08 21:44:00.250 067 12536.10 181.45 54673.62 88888.00 2015-03-08 21:44:00.375 067 12536.10 181.45 54673.62 88888.00 2015-03-08 21:44:00.500 067 12536.10 181.45 54673.62 88888.00 2015-03-08 21:44:00.625 067 12536.17 181.43 54673.65 88888.00 2015-03-08 21:44:00.750 067 12536.20 181.40 54673.62 88888.00 2015-03-08 21:44:00.875 067 12536.12 181.40 54673.62 88888.00 2015-03-08 21:44:01.000 067 12536.12 181.40 54673.62 88888.00 2015-03-08 21:44:01.125 067 12536.15 181.45 54673.62 88888.00 2015-03-08 21:44:01.250 067 12536.17 181.45 54673.65 88888.00 2015-03-08 21:44:01.375 067 12536.23 181.47 54673.65 88888.00 2015-03-08 21:44:01.500 067 12536.23 181.43 54673.65 88888.00 2015-03-08 21:44:01.625 067 12536.27 181.40 54673.62 88888.00 2015-03-08 21:44:01.750 067 12536.25 181.38 54673.60 88888.00 2015-03-08 21:44:01.875 067 12536.15 181.35 54673.62 88888.00 2015-03-08 21:44:02.000 067 12536.10 181.35 54673.62 88888.00 2015-03-08 21:44:02.125 067 12536.15 181.40 54673.65 88888.00 2015-03-08 21:44:02.250 067 12536.17 181.35 54673.62 88888.00 2015-03-08 21:44:02.375 067 12536.23 181.35 54673.62 88888.00 2015-03-08 21:44:02.500 067 12536.20 181.30 54673.62 88888.00 2015-03-08 21:44:02.625 067 12536.12 181.32 54673.62 88888.00 2015-03-08 21:44:02.750 067 12536.20 181.30 54673.62 88888.00 2015-03-08 21:44:02.875 067 12536.33 181.30 54673.60 88888.00 2015-03-08 21:44:03.000 067 12536.33 181.30 54673.57 88888.00 2015-03-08 21:44:03.125 067 12536.27 181.30 54673.60 88888.00 2015-03-08 21:44:03.250 067 12536.27 181.30 54673.65 88888.00 2015-03-08 21:44:03.375 067 12536.30 181.35 54673.65 88888.00 2015-03-08 21:44:03.500 067 12536.33 181.32 54673.60 88888.00 2015-03-08 21:44:03.625 067 12536.38 181.28 54673.57 88888.00 2015-03-08 21:44:03.750 067 12536.33 181.30 54673.60 88888.00 2015-03-08 21:44:03.875 067 12536.35 181.32 54673.62 88888.00 2015-03-08 21:44:04.000 067 12536.35 181.30 54673.60 88888.00 2015-03-08 21:44:04.125 067 12536.38 181.28 54673.60 88888.00 2015-03-08 21:44:04.250 067 12536.35 181.25 54673.62 88888.00 2015-03-08 21:44:04.375 067 12536.42 181.28 54673.62 88888.00 2015-03-08 21:44:04.500 067 12536.38 181.28 54673.62 88888.00 2015-03-08 21:44:04.625 067 12536.30 181.22 54673.68 88888.00 2015-03-08 21:44:04.750 067 12536.33 181.28 54673.65 88888.00 2015-03-08 21:44:04.875 067 12536.35 181.30 54673.62 88888.00 2015-03-08 21:44:05.000 067 12536.38 181.28 54673.60 88888.00 2015-03-08 21:44:05.125 067 12536.42 181.28 54673.60 88888.00 2015-03-08 21:44:05.250 067 12536.48 181.25 54673.60 88888.00 2015-03-08 21:44:05.375 067 12536.48 181.25 54673.60 88888.00 2015-03-08 21:44:05.500 067 12536.50 181.25 54673.62 88888.00 2015-03-08 21:44:05.625 067 12536.50 181.22 54673.60 88888.00 2015-03-08 21:44:05.750 067 12536.50 181.22 54673.60 88888.00 2015-03-08 21:44:05.875 067 12536.55 181.25 54673.60 88888.00 2015-03-08 21:44:06.000 067 12536.55 181.28 54673.60 88888.00 2015-03-08 21:44:06.125 067 12536.52 181.28 54673.60 88888.00 2015-03-08 21:44:06.250 067 12536.52 181.25 54673.60 88888.00 2015-03-08 21:44:06.375 067 12536.62 181.25 54673.57 88888.00 2015-03-08 21:44:06.500 067 12536.60 181.22 54673.57 88888.00 2015-03-08 21:44:06.625 067 12536.55 181.25 54673.57 88888.00 2015-03-08 21:44:06.750 067 12536.55 181.22 54673.57 88888.00 2015-03-08 21:44:06.875 067 12536.52 181.25 54673.55 88888.00 2015-03-08 21:44:07.000 067 12536.65 181.25 54673.55 88888.00 2015-03-08 21:44:07.125 067 12536.62 181.25 54673.55 88888.00 2015-03-08 21:44:07.250 067 12536.60 181.22 54673.57 88888.00 2015-03-08 21:44:07.375 067 12536.65 181.22 54673.60 88888.00 2015-03-08 21:44:07.500 067 12536.70 181.30 54673.57 88888.00 2015-03-08 21:44:07.625 067 12536.67 181.28 54673.55 88888.00 2015-03-08 21:44:07.750 067 12536.67 181.25 54673.55 88888.00 2015-03-08 21:44:07.875 067 12536.70 181.28 54673.55 88888.00 2015-03-08 21:44:08.000 067 12536.75 181.28 54673.53 88888.00 2015-03-08 21:44:08.125 067 12536.75 181.25 54673.55 88888.00 2015-03-08 21:44:08.250 067 12536.73 181.28 54673.57 88888.00 2015-03-08 21:44:08.375 067 12536.77 181.30 54673.57 88888.00 2015-03-08 21:44:08.500 067 12536.75 181.25 54673.55 88888.00 2015-03-08 21:44:08.625 067 12536.75 181.22 54673.55 88888.00 2015-03-08 21:44:08.750 067 12536.75 181.22 54673.55 88888.00 2015-03-08 21:44:08.875 067 12536.77 181.25 54673.57 88888.00 2015-03-08 21:44:09.000 067 12536.77 181.25 54673.60 88888.00 2015-03-08 21:44:09.125 067 12536.73 181.25 54673.57 88888.00 2015-03-08 21:44:09.250 067 12536.67 181.22 54673.57 88888.00 2015-03-08 21:44:09.375 067 12536.73 181.28 54673.60 88888.00 2015-03-08 21:44:09.500 067 12536.75 181.28 54673.57 88888.00 2015-03-08 21:44:09.625 067 12536.77 181.28 54673.55 88888.00 2015-03-08 21:44:09.750 067 12536.73 181.28 54673.57 88888.00 2015-03-08 21:44:09.875 067 12536.67 181.30 54673.60 88888.00 2015-03-08 21:44:10.000 067 12536.67 181.28 54673.57 88888.00 2015-03-08 21:44:10.125 067 12536.70 181.30 54673.60 88888.00 2015-03-08 21:44:10.250 067 12536.70 181.25 54673.57 88888.00 2015-03-08 21:44:10.375 067 12536.75 181.28 54673.55 88888.00 2015-03-08 21:44:10.500 067 12536.70 181.28 54673.60 88888.00 2015-03-08 21:44:10.625 067 12536.67 181.30 54673.60 88888.00 2015-03-08 21:44:10.750 067 12536.67 181.30 54673.57 88888.00 2015-03-08 21:44:10.875 067 12536.73 181.30 54673.60 88888.00 2015-03-08 21:44:11.000 067 12536.75 181.28 54673.57 88888.00 2015-03-08 21:44:11.125 067 12536.70 181.28 54673.60 88888.00 2015-03-08 21:44:11.250 067 12536.70 181.28 54673.57 88888.00 2015-03-08 21:44:11.375 067 12536.70 181.25 54673.57 88888.00 2015-03-08 21:44:11.500 067 12536.65 181.28 54673.60 88888.00 2015-03-08 21:44:11.625 067 12536.58 181.25 54673.60 88888.00 2015-03-08 21:44:11.750 067 12536.58 181.25 54673.60 88888.00 2015-03-08 21:44:11.875 067 12536.55 181.28 54673.60 88888.00 2015-03-08 21:44:12.000 067 12536.55 181.28 54673.60 88888.00 2015-03-08 21:44:12.125 067 12536.58 181.30 54673.62 88888.00 2015-03-08 21:44:12.250 067 12536.52 181.22 54673.62 88888.00 2015-03-08 21:44:12.375 067 12536.48 181.25 54673.62 88888.00 2015-03-08 21:44:12.500 067 12536.48 181.28 54673.62 88888.00 2015-03-08 21:44:12.625 067 12536.50 181.28 54673.62 88888.00 2015-03-08 21:44:12.750 067 12536.42 181.28 54673.62 88888.00 2015-03-08 21:44:12.875 067 12536.40 181.28 54673.60 88888.00 2015-03-08 21:44:13.000 067 12536.40 181.28 54673.60 88888.00 2015-03-08 21:44:13.125 067 12536.40 181.25 54673.60 88888.00 2015-03-08 21:44:13.250 067 12536.38 181.25 54673.60 88888.00 2015-03-08 21:44:13.375 067 12536.40 181.28 54673.62 88888.00 2015-03-08 21:44:13.500 067 12536.42 181.28 54673.60 88888.00 2015-03-08 21:44:13.625 067 12536.40 181.25 54673.60 88888.00 2015-03-08 21:44:13.750 067 12536.42 181.30 54673.60 88888.00 2015-03-08 21:44:13.875 067 12536.48 181.30 54673.62 88888.00 2015-03-08 21:44:14.000 067 12536.45 181.32 54673.60 88888.00 2015-03-08 21:44:14.125 067 12536.38 181.28 54673.62 88888.00 2015-03-08 21:44:14.250 067 12536.35 181.22 54673.65 88888.00 2015-03-08 21:44:14.375 067 12536.42 181.25 54673.68 88888.00 2015-03-08 21:44:14.500 067 12536.42 181.28 54673.65 88888.00 2015-03-08 21:44:14.625 067 12536.45 181.30 54673.65 88888.00 2015-03-08 21:44:14.750 067 12536.40 181.28 54673.62 88888.00 2015-03-08 21:44:14.875 067 12536.35 181.28 54673.62 88888.00 2015-03-08 21:44:15.000 067 12536.35 181.30 54673.62 88888.00 2015-03-08 21:44:15.125 067 12536.35 181.32 54673.68 88888.00 2015-03-08 21:44:15.250 067 12536.33 181.30 54673.70 88888.00 2015-03-08 21:44:15.375 067 12536.33 181.30 54673.68 88888.00 2015-03-08 21:44:15.500 067 12536.35 181.30 54673.68 88888.00 2015-03-08 21:44:15.625 067 12536.38 181.30 54673.70 88888.00 2015-03-08 21:44:15.750 067 12536.40 181.30 54673.68 88888.00 2015-03-08 21:44:15.875 067 12536.35 181.30 54673.65 88888.00 2015-03-08 21:44:16.000 067 12536.35 181.30 54673.62 88888.00 2015-03-08 21:44:16.125 067 12536.33 181.25 54673.65 88888.00 2015-03-08 21:44:16.250 067 12536.27 181.28 54673.65 88888.00 2015-03-08 21:44:16.375 067 12536.33 181.30 54673.65 88888.00 2015-03-08 21:44:16.500 067 12536.35 181.35 54673.68 88888.00 2015-03-08 21:44:16.625 067 12536.38 181.30 54673.65 88888.00 2015-03-08 21:44:16.750 067 12536.38 181.32 54673.65 88888.00 2015-03-08 21:44:16.875 067 12536.40 181.30 54673.65 88888.00 2015-03-08 21:44:17.000 067 12536.40 181.30 54673.65 88888.00 2015-03-08 21:44:17.125 067 12536.42 181.32 54673.65 88888.00 2015-03-08 21:44:17.250 067 12536.33 181.30 54673.65 88888.00 2015-03-08 21:44:17.375 067 12536.35 181.32 54673.65 88888.00 2015-03-08 21:44:17.500 067 12536.30 181.35 54673.65 88888.00 2015-03-08 21:44:17.625 067 12536.33 181.32 54673.62 88888.00 2015-03-08 21:44:17.750 067 12536.35 181.35 54673.65 88888.00 2015-03-08 21:44:17.875 067 12536.38 181.32 54673.65 88888.00 2015-03-08 21:44:18.000 067 12536.35 181.32 54673.65 88888.00 2015-03-08 21:44:18.125 067 12536.35 181.35 54673.65 88888.00 2015-03-08 21:44:18.250 067 12536.38 181.32 54673.68 88888.00 2015-03-08 21:44:18.375 067 12536.38 181.32 54673.65 88888.00 2015-03-08 21:44:18.500 067 12536.33 181.32 54673.65 88888.00 2015-03-08 21:44:18.625 067 12536.35 181.35 54673.65 88888.00 2015-03-08 21:44:18.750 067 12536.38 181.38 54673.65 88888.00 2015-03-08 21:44:18.875 067 12536.35 181.38 54673.65 88888.00 2015-03-08 21:44:19.000 067 12536.35 181.32 54673.65 88888.00 2015-03-08 21:44:19.125 067 12536.33 181.32 54673.65 88888.00 2015-03-08 21:44:19.250 067 12536.40 181.32 54673.65 88888.00 2015-03-08 21:44:19.375 067 12536.45 181.32 54673.62 88888.00 2015-03-08 21:44:19.500 067 12536.40 181.32 54673.62 88888.00 2015-03-08 21:44:19.625 067 12536.38 181.35 54673.65 88888.00 2015-03-08 21:44:19.750 067 12536.42 181.35 54673.65 88888.00 2015-03-08 21:44:19.875 067 12536.52 181.38 54673.68 88888.00 2015-03-08 21:44:20.000 067 12536.58 181.38 54673.65 88888.00 2015-03-08 21:44:20.125 067 12536.60 181.38 54673.65 88888.00 2015-03-08 21:44:20.250 067 12536.60 181.38 54673.68 88888.00 2015-03-08 21:44:20.375 067 12536.58 181.43 54673.68 88888.00 2015-03-08 21:44:20.500 067 12536.55 181.43 54673.68 88888.00 2015-03-08 21:44:20.625 067 12536.50 181.43 54673.65 88888.00 2015-03-08 21:44:20.750 067 12536.55 181.45 54673.65 88888.00 2015-03-08 21:44:20.875 067 12536.62 181.40 54673.62 88888.00 2015-03-08 21:44:21.000 067 12536.60 181.38 54673.62 88888.00 2015-03-08 21:44:21.125 067 12536.60 181.40 54673.65 88888.00 2015-03-08 21:44:21.250 067 12536.58 181.40 54673.62 88888.00 2015-03-08 21:44:21.375 067 12536.67 181.38 54673.62 88888.00 2015-03-08 21:44:21.500 067 12536.67 181.40 54673.60 88888.00 2015-03-08 21:44:21.625 067 12536.67 181.45 54673.60 88888.00 2015-03-08 21:44:21.750 067 12536.65 181.43 54673.62 88888.00 2015-03-08 21:44:21.875 067 12536.70 181.43 54673.60 88888.00 2015-03-08 21:44:22.000 067 12536.67 181.40 54673.57 88888.00 2015-03-08 21:44:22.125 067 12536.65 181.40 54673.60 88888.00 2015-03-08 21:44:22.250 067 12536.62 181.40 54673.62 88888.00 2015-03-08 21:44:22.375 067 12536.75 181.43 54673.65 88888.00 2015-03-08 21:44:22.500 067 12536.75 181.43 54673.62 88888.00 2015-03-08 21:44:22.625 067 12536.65 181.45 54673.62 88888.00 2015-03-08 21:44:22.750 067 12536.73 181.45 54673.62 88888.00 2015-03-08 21:44:22.875 067 12536.77 181.47 54673.62 88888.00 2015-03-08 21:44:23.000 067 12536.77 181.45 54673.62 88888.00 2015-03-08 21:44:23.125 067 12536.77 181.47 54673.62 88888.00 2015-03-08 21:44:23.250 067 12536.80 181.45 54673.65 88888.00 2015-03-08 21:44:23.375 067 12536.77 181.45 54673.62 88888.00 2015-03-08 21:44:23.500 067 12536.75 181.45 54673.62 88888.00 2015-03-08 21:44:23.625 067 12536.75 181.47 54673.60 88888.00 2015-03-08 21:44:23.750 067 12536.75 181.50 54673.60 88888.00 2015-03-08 21:44:23.875 067 12536.70 181.50 54673.60 88888.00 2015-03-08 21:44:24.000 067 12536.70 181.47 54673.57 88888.00 2015-03-08 21:44:24.125 067 12536.77 181.47 54673.57 88888.00 2015-03-08 21:44:24.250 067 12536.75 181.47 54673.60 88888.00 2015-03-08 21:44:24.375 067 12536.80 181.47 54673.60 88888.00 2015-03-08 21:44:24.500 067 12536.88 181.47 54673.60 88888.00 2015-03-08 21:44:24.625 067 12536.83 181.47 54673.60 88888.00 2015-03-08 21:44:24.750 067 12536.83 181.50 54673.62 88888.00 2015-03-08 21:44:24.875 067 12536.85 181.50 54673.60 88888.00 2015-03-08 21:44:25.000 067 12536.85 181.53 54673.57 88888.00 2015-03-08 21:44:25.125 067 12536.80 181.53 54673.60 88888.00 2015-03-08 21:44:25.250 067 12536.83 181.53 54673.60 88888.00 2015-03-08 21:44:25.375 067 12536.85 181.53 54673.60 88888.00 2015-03-08 21:44:25.500 067 12536.77 181.50 54673.60 88888.00 2015-03-08 21:44:25.625 067 12536.75 181.53 54673.60 88888.00 2015-03-08 21:44:25.750 067 12536.83 181.55 54673.60 88888.00 2015-03-08 21:44:25.875 067 12536.88 181.55 54673.60 88888.00 2015-03-08 21:44:26.000 067 12536.83 181.57 54673.57 88888.00 2015-03-08 21:44:26.125 067 12536.77 181.55 54673.57 88888.00 2015-03-08 21:44:26.250 067 12536.77 181.55 54673.60 88888.00 2015-03-08 21:44:26.375 067 12536.80 181.60 54673.60 88888.00 2015-03-08 21:44:26.500 067 12536.88 181.57 54673.57 88888.00 2015-03-08 21:44:26.625 067 12536.90 181.57 54673.57 88888.00 2015-03-08 21:44:26.750 067 12536.85 181.57 54673.60 88888.00 2015-03-08 21:44:26.875 067 12536.83 181.57 54673.60 88888.00 2015-03-08 21:44:27.000 067 12536.85 181.57 54673.60 88888.00 2015-03-08 21:44:27.125 067 12536.85 181.57 54673.57 88888.00 2015-03-08 21:44:27.250 067 12536.77 181.60 54673.57 88888.00 2015-03-08 21:44:27.375 067 12536.77 181.62 54673.60 88888.00 2015-03-08 21:44:27.500 067 12536.80 181.68 54673.60 88888.00 2015-03-08 21:44:27.625 067 12536.80 181.62 54673.60 88888.00 2015-03-08 21:44:27.750 067 12536.77 181.62 54673.60 88888.00 2015-03-08 21:44:27.875 067 12536.80 181.68 54673.60 88888.00 2015-03-08 21:44:28.000 067 12536.80 181.62 54673.57 88888.00 2015-03-08 21:44:28.125 067 12536.80 181.65 54673.57 88888.00 2015-03-08 21:44:28.250 067 12536.83 181.60 54673.57 88888.00 2015-03-08 21:44:28.375 067 12536.85 181.62 54673.60 88888.00 2015-03-08 21:44:28.500 067 12536.80 181.65 54673.62 88888.00 2015-03-08 21:44:28.625 067 12536.80 181.65 54673.60 88888.00 2015-03-08 21:44:28.750 067 12536.77 181.65 54673.60 88888.00 2015-03-08 21:44:28.875 067 12536.75 181.65 54673.60 88888.00 2015-03-08 21:44:29.000 067 12536.75 181.62 54673.60 88888.00 2015-03-08 21:44:29.125 067 12536.73 181.62 54673.60 88888.00 2015-03-08 21:44:29.250 067 12536.73 181.65 54673.65 88888.00 2015-03-08 21:44:29.375 067 12536.77 181.68 54673.65 88888.00 2015-03-08 21:44:29.500 067 12536.75 181.68 54673.62 88888.00 2015-03-08 21:44:29.625 067 12536.75 181.68 54673.62 88888.00 2015-03-08 21:44:29.750 067 12536.75 181.65 54673.62 88888.00 2015-03-08 21:44:29.875 067 12536.70 181.65 54673.62 88888.00 2015-03-08 21:44:30.000 067 12536.67 181.65 54673.62 88888.00 2015-03-08 21:44:30.125 067 12536.67 181.68 54673.65 88888.00 2015-03-08 21:44:30.250 067 12536.70 181.68 54673.62 88888.00 2015-03-08 21:44:30.375 067 12536.70 181.65 54673.60 88888.00 2015-03-08 21:44:30.500 067 12536.67 181.68 54673.62 88888.00 2015-03-08 21:44:30.625 067 12536.67 181.65 54673.62 88888.00 2015-03-08 21:44:30.750 067 12536.73 181.68 54673.65 88888.00 2015-03-08 21:44:30.875 067 12536.70 181.68 54673.62 88888.00 2015-03-08 21:44:31.000 067 12536.70 181.68 54673.62 88888.00 2015-03-08 21:44:31.125 067 12536.65 181.70 54673.68 88888.00 2015-03-08 21:44:31.250 067 12536.55 181.65 54673.68 88888.00 2015-03-08 21:44:31.375 067 12536.52 181.68 54673.65 88888.00 2015-03-08 21:44:31.500 067 12536.58 181.62 54673.65 88888.00 2015-03-08 21:44:31.625 067 12536.67 181.65 54673.68 88888.00 2015-03-08 21:44:31.750 067 12536.65 181.65 54673.68 88888.00 2015-03-08 21:44:31.875 067 12536.62 181.65 54673.68 88888.00 2015-03-08 21:44:32.000 067 12536.62 181.65 54673.65 88888.00 2015-03-08 21:44:32.125 067 12536.60 181.62 54673.68 88888.00 2015-03-08 21:44:32.250 067 12536.60 181.65 54673.70 88888.00 2015-03-08 21:44:32.375 067 12536.60 181.65 54673.68 88888.00 2015-03-08 21:44:32.500 067 12536.55 181.65 54673.68 88888.00 2015-03-08 21:44:32.625 067 12536.60 181.68 54673.68 88888.00 2015-03-08 21:44:32.750 067 12536.58 181.68 54673.72 88888.00 2015-03-08 21:44:32.875 067 12536.52 181.65 54673.75 88888.00 2015-03-08 21:44:33.000 067 12536.52 181.62 54673.75 88888.00 2015-03-08 21:44:33.125 067 12536.55 181.60 54673.78 88888.00 2015-03-08 21:44:33.250 067 12536.50 181.60 54673.72 88888.00 2015-03-08 21:44:33.375 067 12536.55 181.60 54673.72 88888.00 2015-03-08 21:44:33.500 067 12536.52 181.60 54673.72 88888.00 2015-03-08 21:44:33.625 067 12536.45 181.62 54673.75 88888.00 2015-03-08 21:44:33.750 067 12536.35 181.62 54673.75 88888.00 2015-03-08 21:44:33.875 067 12536.35 181.60 54673.75 88888.00 2015-03-08 21:44:34.000 067 12536.35 181.57 54673.72 88888.00 2015-03-08 21:44:34.125 067 12536.35 181.57 54673.78 88888.00 2015-03-08 21:44:34.250 067 12536.33 181.57 54673.82 88888.00 2015-03-08 21:44:34.375 067 12536.35 181.55 54673.82 88888.00 2015-03-08 21:44:34.500 067 12536.35 181.55 54673.80 88888.00 2015-03-08 21:44:34.625 067 12536.38 181.55 54673.80 88888.00 2015-03-08 21:44:34.750 067 12536.27 181.55 54673.75 88888.00 2015-03-08 21:44:34.875 067 12536.27 181.53 54673.75 88888.00 2015-03-08 21:44:35.000 067 12536.30 181.53 54673.75 88888.00 2015-03-08 21:44:35.125 067 12536.25 181.45 54673.75 88888.00 2015-03-08 21:44:35.250 067 12536.23 181.40 54673.75 88888.00 2015-03-08 21:44:35.375 067 12536.27 181.40 54673.75 88888.00 2015-03-08 21:44:35.500 067 12536.30 181.40 54673.78 88888.00 2015-03-08 21:44:35.625 067 12536.23 181.40 54673.75 88888.00 2015-03-08 21:44:35.750 067 12536.23 181.38 54673.75 88888.00 2015-03-08 21:44:35.875 067 12536.25 181.35 54673.75 88888.00 2015-03-08 21:44:36.000 067 12536.20 181.32 54673.75 88888.00 2015-03-08 21:44:36.125 067 12536.15 181.30 54673.78 88888.00 2015-03-08 21:44:36.250 067 12536.20 181.32 54673.82 88888.00 2015-03-08 21:44:36.375 067 12536.27 181.32 54673.80 88888.00 2015-03-08 21:44:36.500 067 12536.30 181.32 54673.78 88888.00 2015-03-08 21:44:36.625 067 12536.33 181.28 54673.80 88888.00 2015-03-08 21:44:36.750 067 12536.27 181.25 54673.80 88888.00 2015-03-08 21:44:36.875 067 12536.20 181.28 54673.80 88888.00 2015-03-08 21:44:37.000 067 12536.17 181.25 54673.80 88888.00 2015-03-08 21:44:37.125 067 12536.23 181.22 54673.82 88888.00 2015-03-08 21:44:37.250 067 12536.20 181.18 54673.82 88888.00 2015-03-08 21:44:37.375 067 12536.17 181.20 54673.82 88888.00 2015-03-08 21:44:37.500 067 12536.12 181.20 54673.82 88888.00 2015-03-08 21:44:37.625 067 12536.12 181.20 54673.78 88888.00 2015-03-08 21:44:37.750 067 12536.17 181.12 54673.78 88888.00 2015-03-08 21:44:37.875 067 12536.23 181.12 54673.80 88888.00 2015-03-08 21:44:38.000 067 12536.23 181.12 54673.80 88888.00 2015-03-08 21:44:38.125 067 12536.20 181.12 54673.78 88888.00 2015-03-08 21:44:38.250 067 12536.17 181.07 54673.80 88888.00 2015-03-08 21:44:38.375 067 12536.25 181.07 54673.80 88888.00 2015-03-08 21:44:38.500 067 12536.23 181.07 54673.78 88888.00 2015-03-08 21:44:38.625 067 12536.15 181.05 54673.75 88888.00 2015-03-08 21:44:38.750 067 12536.20 181.00 54673.75 88888.00 2015-03-08 21:44:38.875 067 12536.17 180.97 54673.75 88888.00 2015-03-08 21:44:39.000 067 12536.15 180.97 54673.78 88888.00 2015-03-08 21:44:39.125 067 12536.23 181.00 54673.78 88888.00 2015-03-08 21:44:39.250 067 12536.23 180.95 54673.78 88888.00 2015-03-08 21:44:39.375 067 12536.23 180.95 54673.78 88888.00 2015-03-08 21:44:39.500 067 12536.20 180.93 54673.78 88888.00 2015-03-08 21:44:39.625 067 12536.20 180.90 54673.78 88888.00 2015-03-08 21:44:39.750 067 12536.20 180.93 54673.78 88888.00 2015-03-08 21:44:39.875 067 12536.20 180.88 54673.78 88888.00 2015-03-08 21:44:40.000 067 12536.17 180.88 54673.80 88888.00 2015-03-08 21:44:40.125 067 12536.23 180.90 54673.80 88888.00 2015-03-08 21:44:40.250 067 12536.27 180.88 54673.78 88888.00 2015-03-08 21:44:40.375 067 12536.38 180.85 54673.80 88888.00 2015-03-08 21:44:40.500 067 12536.35 180.88 54673.80 88888.00 2015-03-08 21:44:40.625 067 12536.35 180.85 54673.80 88888.00 2015-03-08 21:44:40.750 067 12536.35 180.85 54673.75 88888.00 2015-03-08 21:44:40.875 067 12536.35 180.85 54673.70 88888.00 2015-03-08 21:44:41.000 067 12536.38 180.82 54673.72 88888.00 2015-03-08 21:44:41.125 067 12536.38 180.85 54673.75 88888.00 2015-03-08 21:44:41.250 067 12536.40 180.82 54673.75 88888.00 2015-03-08 21:44:41.375 067 12536.42 180.82 54673.75 88888.00 2015-03-08 21:44:41.500 067 12536.42 180.82 54673.75 88888.00 2015-03-08 21:44:41.625 067 12536.42 180.80 54673.75 88888.00 2015-03-08 21:44:41.750 067 12536.45 180.78 54673.72 88888.00 2015-03-08 21:44:41.875 067 12536.48 180.75 54673.72 88888.00 2015-03-08 21:44:42.000 067 12536.50 180.75 54673.75 88888.00 2015-03-08 21:44:42.125 067 12536.52 180.75 54673.75 88888.00 2015-03-08 21:44:42.250 067 12536.60 180.72 54673.72 88888.00 2015-03-08 21:44:42.375 067 12536.65 180.72 54673.72 88888.00 2015-03-08 21:44:42.500 067 12536.65 180.72 54673.72 88888.00 2015-03-08 21:44:42.625 067 12536.65 180.75 54673.70 88888.00 2015-03-08 21:44:42.750 067 12536.62 180.75 54673.72 88888.00 2015-03-08 21:44:42.875 067 12536.65 180.78 54673.72 88888.00 2015-03-08 21:44:43.000 067 12536.70 180.78 54673.70 88888.00 2015-03-08 21:44:43.125 067 12536.65 180.72 54673.72 88888.00 2015-03-08 21:44:43.250 067 12536.65 180.70 54673.72 88888.00 2015-03-08 21:44:43.375 067 12536.70 180.70 54673.70 88888.00 2015-03-08 21:44:43.500 067 12536.70 180.70 54673.72 88888.00 2015-03-08 21:44:43.625 067 12536.73 180.75 54673.72 88888.00 2015-03-08 21:44:43.750 067 12536.75 180.72 54673.75 88888.00 2015-03-08 21:44:43.875 067 12536.83 180.70 54673.72 88888.00 2015-03-08 21:44:44.000 067 12536.80 180.70 54673.70 88888.00 2015-03-08 21:44:44.125 067 12536.73 180.72 54673.70 88888.00 2015-03-08 21:44:44.250 067 12536.73 180.72 54673.75 88888.00 2015-03-08 21:44:44.375 067 12536.80 180.70 54673.72 88888.00 2015-03-08 21:44:44.500 067 12536.83 180.68 54673.72 88888.00 2015-03-08 21:44:44.625 067 12536.77 180.68 54673.70 88888.00 2015-03-08 21:44:44.750 067 12536.75 180.70 54673.72 88888.00 2015-03-08 21:44:44.875 067 12536.80 180.72 54673.75 88888.00 2015-03-08 21:44:45.000 067 12536.83 180.72 54673.75 88888.00 2015-03-08 21:44:45.125 067 12536.83 180.72 54673.72 88888.00 2015-03-08 21:44:45.250 067 12536.73 180.70 54673.72 88888.00 2015-03-08 21:44:45.375 067 12536.70 180.72 54673.72 88888.00 2015-03-08 21:44:45.500 067 12536.70 180.72 54673.75 88888.00 2015-03-08 21:44:45.625 067 12536.73 180.75 54673.75 88888.00 2015-03-08 21:44:45.750 067 12536.75 180.75 54673.78 88888.00 2015-03-08 21:44:45.875 067 12536.70 180.75 54673.78 88888.00 2015-03-08 21:44:46.000 067 12536.75 180.72 54673.75 88888.00 2015-03-08 21:44:46.125 067 12536.80 180.75 54673.75 88888.00 2015-03-08 21:44:46.250 067 12536.77 180.75 54673.75 88888.00 2015-03-08 21:44:46.375 067 12536.83 180.80 54673.75 88888.00 2015-03-08 21:44:46.500 067 12536.88 180.80 54673.72 88888.00 2015-03-08 21:44:46.625 067 12536.98 180.80 54673.75 88888.00 2015-03-08 21:44:46.750 067 12536.98 180.80 54673.72 88888.00 2015-03-08 21:44:46.875 067 12536.88 180.80 54673.70 88888.00 2015-03-08 21:44:47.000 067 12536.80 180.80 54673.72 88888.00 2015-03-08 21:44:47.125 067 12536.83 180.82 54673.70 88888.00 2015-03-08 21:44:47.250 067 12536.88 180.85 54673.75 88888.00 2015-03-08 21:44:47.375 067 12536.95 180.88 54673.78 88888.00 2015-03-08 21:44:47.500 067 12536.95 180.88 54673.80 88888.00 2015-03-08 21:44:47.625 067 12536.85 180.90 54673.78 88888.00 2015-03-08 21:44:47.750 067 12536.83 180.93 54673.78 88888.00 2015-03-08 21:44:47.875 067 12536.83 180.93 54673.75 88888.00 2015-03-08 21:44:48.000 067 12536.85 180.95 54673.78 88888.00 2015-03-08 21:44:48.125 067 12536.83 180.95 54673.78 88888.00 2015-03-08 21:44:48.250 067 12536.75 180.95 54673.78 88888.00 2015-03-08 21:44:48.375 067 12536.73 180.97 54673.80 88888.00 2015-03-08 21:44:48.500 067 12536.77 181.00 54673.80 88888.00 2015-03-08 21:44:48.625 067 12536.75 181.03 54673.78 88888.00 2015-03-08 21:44:48.750 067 12536.65 181.00 54673.78 88888.00 2015-03-08 21:44:48.875 067 12536.60 181.00 54673.80 88888.00 2015-03-08 21:44:49.000 067 12536.65 181.03 54673.82 88888.00 2015-03-08 21:44:49.125 067 12536.67 181.05 54673.82 88888.00 2015-03-08 21:44:49.250 067 12536.65 181.05 54673.82 88888.00 2015-03-08 21:44:49.375 067 12536.65 181.07 54673.78 88888.00 2015-03-08 21:44:49.500 067 12536.58 181.07 54673.78 88888.00 2015-03-08 21:44:49.625 067 12536.58 181.05 54673.80 88888.00 2015-03-08 21:44:49.750 067 12536.60 181.05 54673.85 88888.00 2015-03-08 21:44:49.875 067 12536.60 181.10 54673.88 88888.00 2015-03-08 21:44:50.000 067 12536.58 181.12 54673.80 88888.00 2015-03-08 21:44:50.125 067 12536.58 181.12 54673.78 88888.00 2015-03-08 21:44:50.250 067 12536.52 181.12 54673.80 88888.00 2015-03-08 21:44:50.375 067 12536.55 181.15 54673.80 88888.00 2015-03-08 21:44:50.500 067 12536.60 181.18 54673.82 88888.00 2015-03-08 21:44:50.625 067 12536.55 181.18 54673.82 88888.00 2015-03-08 21:44:50.750 067 12536.48 181.18 54673.85 88888.00 2015-03-08 21:44:50.875 067 12536.50 181.20 54673.88 88888.00 2015-03-08 21:44:51.000 067 12536.50 181.18 54673.85 88888.00 2015-03-08 21:44:51.125 067 12536.42 181.18 54673.88 88888.00 2015-03-08 21:44:51.250 067 12536.40 181.18 54673.88 88888.00 2015-03-08 21:44:51.375 067 12536.45 181.22 54673.88 88888.00 2015-03-08 21:44:51.500 067 12536.45 181.20 54673.88 88888.00 2015-03-08 21:44:51.625 067 12536.48 181.22 54673.88 88888.00 2015-03-08 21:44:51.750 067 12536.52 181.20 54673.90 88888.00 2015-03-08 21:44:51.875 067 12536.40 181.20 54673.88 88888.00 2015-03-08 21:44:52.000 067 12536.35 181.20 54673.90 88888.00 2015-03-08 21:44:52.125 067 12536.38 181.22 54673.93 88888.00 2015-03-08 21:44:52.250 067 12536.35 181.20 54673.93 88888.00 2015-03-08 21:44:52.375 067 12536.33 181.22 54673.90 88888.00 2015-03-08 21:44:52.500 067 12536.35 181.25 54673.90 88888.00 2015-03-08 21:44:52.625 067 12536.35 181.22 54673.90 88888.00 2015-03-08 21:44:52.750 067 12536.35 181.25 54673.88 88888.00 2015-03-08 21:44:52.875 067 12536.38 181.28 54673.90 88888.00 2015-03-08 21:44:53.000 067 12536.35 181.28 54673.88 88888.00 2015-03-08 21:44:53.125 067 12536.33 181.28 54673.90 88888.00 2015-03-08 21:44:53.250 067 12536.23 181.25 54673.90 88888.00 2015-03-08 21:44:53.375 067 12536.15 181.22 54673.90 88888.00 2015-03-08 21:44:53.500 067 12536.15 181.25 54673.90 88888.00 2015-03-08 21:44:53.625 067 12536.10 181.22 54673.90 88888.00 2015-03-08 21:44:53.750 067 12536.08 181.22 54673.90 88888.00 2015-03-08 21:44:53.875 067 12536.08 181.20 54673.88 88888.00 2015-03-08 21:44:54.000 067 12536.05 181.20 54673.85 88888.00 2015-03-08 21:44:54.125 067 12536.08 181.22 54673.90 88888.00 2015-03-08 21:44:54.250 067 12536.10 181.20 54673.93 88888.00 2015-03-08 21:44:54.375 067 12536.05 181.18 54673.90 88888.00 2015-03-08 21:44:54.500 067 12536.02 181.18 54673.90 88888.00 2015-03-08 21:44:54.625 067 12536.05 181.18 54673.93 88888.00 2015-03-08 21:44:54.750 067 12536.08 181.20 54673.95 88888.00 2015-03-08 21:44:54.875 067 12536.12 181.18 54673.93 88888.00 2015-03-08 21:44:55.000 067 12536.12 181.12 54673.90 88888.00 2015-03-08 21:44:55.125 067 12536.12 181.10 54673.93 88888.00 2015-03-08 21:44:55.250 067 12536.12 181.10 54673.95 88888.00 2015-03-08 21:44:55.375 067 12536.20 181.12 54673.97 88888.00 2015-03-08 21:44:55.500 067 12536.20 181.12 54673.97 88888.00 2015-03-08 21:44:55.625 067 12536.10 181.05 54673.95 88888.00 2015-03-08 21:44:55.750 067 12536.02 181.07 54673.95 88888.00 2015-03-08 21:44:55.875 067 12536.00 181.07 54673.95 88888.00 2015-03-08 21:44:56.000 067 12536.02 181.05 54673.97 88888.00 2015-03-08 21:44:56.125 067 12536.02 181.07 54673.97 88888.00 2015-03-08 21:44:56.250 067 12536.00 181.03 54674.00 88888.00 2015-03-08 21:44:56.375 067 12536.05 181.03 54673.97 88888.00 2015-03-08 21:44:56.500 067 12536.02 181.03 54673.93 88888.00 2015-03-08 21:44:56.625 067 12535.95 181.00 54673.93 88888.00 2015-03-08 21:44:56.750 067 12536.00 181.00 54673.93 88888.00 2015-03-08 21:44:56.875 067 12536.05 181.00 54673.95 88888.00 2015-03-08 21:44:57.000 067 12536.02 181.03 54673.90 88888.00 2015-03-08 21:44:57.125 067 12536.02 181.03 54673.95 88888.00 2015-03-08 21:44:57.250 067 12536.02 180.97 54673.93 88888.00 2015-03-08 21:44:57.375 067 12536.00 180.93 54673.90 88888.00 2015-03-08 21:44:57.500 067 12536.00 180.93 54673.93 88888.00 2015-03-08 21:44:57.625 067 12536.00 180.95 54673.95 88888.00 2015-03-08 21:44:57.750 067 12535.98 180.97 54673.95 88888.00 2015-03-08 21:44:57.875 067 12535.98 180.97 54673.90 88888.00 2015-03-08 21:44:58.000 067 12535.92 180.95 54673.90 88888.00 2015-03-08 21:44:58.125 067 12535.98 180.95 54673.93 88888.00 2015-03-08 21:44:58.250 067 12535.90 180.93 54673.95 88888.00 2015-03-08 21:44:58.375 067 12535.92 180.93 54673.93 88888.00 2015-03-08 21:44:58.500 067 12536.00 180.93 54673.93 88888.00 2015-03-08 21:44:58.625 067 12536.05 180.93 54673.90 88888.00 2015-03-08 21:44:58.750 067 12535.98 180.93 54673.93 88888.00 2015-03-08 21:44:58.875 067 12535.95 180.93 54673.95 88888.00 2015-03-08 21:44:59.000 067 12536.00 180.93 54673.93 88888.00 2015-03-08 21:44:59.125 067 12536.02 180.93 54673.90 88888.00 2015-03-08 21:44:59.250 067 12536.02 180.90 54673.93 88888.00 2015-03-08 21:44:59.375 067 12536.05 180.90 54673.93 88888.00 2015-03-08 21:44:59.500 067 12536.05 180.90 54673.90 88888.00 2015-03-08 21:44:59.625 067 12536.05 180.95 54673.90 88888.00 2015-03-08 21:44:59.750 067 12536.02 180.97 54673.93 88888.00 2015-03-08 21:44:59.875 067 12536.02 180.97 54673.93 88888.00 2015-03-08 21:45:00.000 067 12536.02 180.95 54673.93 88888.00 2015-03-08 21:45:00.125 067 12536.05 180.97 54673.93 88888.00 2015-03-08 21:45:00.250 067 12536.05 180.93 54673.90 88888.00 2015-03-08 21:45:00.375 067 12536.08 180.95 54673.93 88888.00 2015-03-08 21:45:00.500 067 12536.08 181.00 54673.95 88888.00 2015-03-08 21:45:00.625 067 12536.05 181.00 54673.95 88888.00 2015-03-08 21:45:00.750 067 12536.00 181.03 54673.95 88888.00 2015-03-08 21:45:00.875 067 12535.98 181.05 54673.93 88888.00 2015-03-08 21:45:01.000 067 12536.00 181.03 54673.90 88888.00 2015-03-08 21:45:01.125 067 12536.05 181.00 54673.93 88888.00 2015-03-08 21:45:01.250 067 12536.05 181.00 54673.90 88888.00 2015-03-08 21:45:01.375 067 12536.05 181.03 54673.88 88888.00 2015-03-08 21:45:01.500 067 12536.02 181.05 54673.93 88888.00 2015-03-08 21:45:01.625 067 12536.00 181.05 54673.93 88888.00 2015-03-08 21:45:01.750 067 12536.05 181.00 54673.93 88888.00 2015-03-08 21:45:01.875 067 12536.08 181.03 54673.90 88888.00 2015-03-08 21:45:02.000 067 12536.02 181.03 54673.90 88888.00 2015-03-08 21:45:02.125 067 12535.98 181.03 54673.90 88888.00 2015-03-08 21:45:02.250 067 12535.92 181.00 54673.90 88888.00 2015-03-08 21:45:02.375 067 12536.02 181.05 54673.93 88888.00 2015-03-08 21:45:02.500 067 12536.08 181.05 54673.93 88888.00 2015-03-08 21:45:02.625 067 12536.08 181.07 54673.93 88888.00 2015-03-08 21:45:02.750 067 12536.02 181.12 54673.93 88888.00 2015-03-08 21:45:02.875 067 12536.02 181.10 54673.93 88888.00 2015-03-08 21:45:03.000 067 12536.00 181.10 54673.93 88888.00 2015-03-08 21:45:03.125 067 12536.05 181.07 54673.93 88888.00 2015-03-08 21:45:03.250 067 12535.98 181.12 54673.95 88888.00 2015-03-08 21:45:03.375 067 12535.98 181.18 54673.93 88888.00 2015-03-08 21:45:03.500 067 12536.00 181.18 54673.90 88888.00 2015-03-08 21:45:03.625 067 12535.95 181.15 54673.90 88888.00 2015-03-08 21:45:03.750 067 12535.90 181.15 54673.90 88888.00 2015-03-08 21:45:03.875 067 12535.85 181.20 54673.93 88888.00 2015-03-08 21:45:04.000 067 12535.92 181.20 54673.93 88888.00 2015-03-08 21:45:04.125 067 12535.95 181.20 54673.95 88888.00 2015-03-08 21:45:04.250 067 12535.90 181.18 54673.95 88888.00 2015-03-08 21:45:04.375 067 12535.92 181.20 54673.90 88888.00 2015-03-08 21:45:04.500 067 12535.90 181.20 54673.90 88888.00 2015-03-08 21:45:04.625 067 12535.90 181.20 54673.93 88888.00 2015-03-08 21:45:04.750 067 12535.92 181.22 54673.93 88888.00 2015-03-08 21:45:04.875 067 12535.85 181.20 54673.93 88888.00 2015-03-08 21:45:05.000 067 12535.83 181.25 54673.93 88888.00 2015-03-08 21:45:05.125 067 12535.83 181.22 54673.95 88888.00 2015-03-08 21:45:05.250 067 12535.80 181.20 54673.93 88888.00 2015-03-08 21:45:05.375 067 12535.75 181.20 54673.95 88888.00 2015-03-08 21:45:05.500 067 12535.70 181.25 54673.93 88888.00 2015-03-08 21:45:05.625 067 12535.77 181.25 54673.93 88888.00 2015-03-08 21:45:05.750 067 12535.83 181.28 54673.95 88888.00 2015-03-08 21:45:05.875 067 12535.88 181.28 54673.95 88888.00 2015-03-08 21:45:06.000 067 12535.80 181.25 54673.93 88888.00 2015-03-08 21:45:06.125 067 12535.75 181.25 54673.93 88888.00 2015-03-08 21:45:06.250 067 12535.67 181.25 54673.95 88888.00 2015-03-08 21:45:06.375 067 12535.67 181.28 54673.95 88888.00 2015-03-08 21:45:06.500 067 12535.65 181.28 54673.95 88888.00 2015-03-08 21:45:06.625 067 12535.67 181.30 54673.97 88888.00 2015-03-08 21:45:06.750 067 12535.67 181.28 54673.97 88888.00 2015-03-08 21:45:06.875 067 12535.65 181.25 54673.95 88888.00 2015-03-08 21:45:07.000 067 12535.67 181.25 54673.95 88888.00 2015-03-08 21:45:07.125 067 12535.67 181.25 54673.95 88888.00 2015-03-08 21:45:07.250 067 12535.65 181.28 54673.97 88888.00 2015-03-08 21:45:07.375 067 12535.67 181.30 54673.97 88888.00 2015-03-08 21:45:07.500 067 12535.52 181.30 54673.97 88888.00 2015-03-08 21:45:07.625 067 12535.50 181.30 54673.97 88888.00 2015-03-08 21:45:07.750 067 12535.50 181.30 54673.97 88888.00 2015-03-08 21:45:07.875 067 12535.50 181.30 54673.97 88888.00 2015-03-08 21:45:08.000 067 12535.48 181.28 54673.95 88888.00 2015-03-08 21:45:08.125 067 12535.48 181.30 54673.97 88888.00 2015-03-08 21:45:08.250 067 12535.42 181.28 54673.97 88888.00 2015-03-08 21:45:08.375 067 12535.48 181.30 54673.95 88888.00 2015-03-08 21:45:08.500 067 12535.52 181.30 54673.95 88888.00 2015-03-08 21:45:08.625 067 12535.50 181.30 54674.00 88888.00 2015-03-08 21:45:08.750 067 12535.52 181.30 54674.03 88888.00 2015-03-08 21:45:08.875 067 12535.52 181.30 54674.03 88888.00 2015-03-08 21:45:09.000 067 12535.50 181.32 54674.03 88888.00 2015-03-08 21:45:09.125 067 12535.50 181.35 54674.03 88888.00 2015-03-08 21:45:09.250 067 12535.52 181.32 54674.03 88888.00 2015-03-08 21:45:09.375 067 12535.50 181.32 54674.03 88888.00 2015-03-08 21:45:09.500 067 12535.40 181.30 54674.00 88888.00 2015-03-08 21:45:09.625 067 12535.38 181.30 54674.00 88888.00 2015-03-08 21:45:09.750 067 12535.42 181.30 54673.97 88888.00 2015-03-08 21:45:09.875 067 12535.50 181.35 54674.00 88888.00 2015-03-08 21:45:10.000 067 12535.42 181.32 54674.00 88888.00 2015-03-08 21:45:10.125 067 12535.38 181.32 54674.03 88888.00 2015-03-08 21:45:10.250 067 12535.35 181.30 54674.03 88888.00 2015-03-08 21:45:10.375 067 12535.40 181.35 54674.00 88888.00 2015-03-08 21:45:10.500 067 12535.40 181.35 54674.03 88888.00 2015-03-08 21:45:10.625 067 12535.38 181.38 54674.00 88888.00 2015-03-08 21:45:10.750 067 12535.33 181.38 54674.00 88888.00 2015-03-08 21:45:10.875 067 12535.30 181.32 54674.00 88888.00 2015-03-08 21:45:11.000 067 12535.25 181.32 54674.00 88888.00 2015-03-08 21:45:11.125 067 12535.30 181.35 54674.03 88888.00 2015-03-08 21:45:11.250 067 12535.25 181.32 54674.05 88888.00 2015-03-08 21:45:11.375 067 12535.25 181.35 54674.03 88888.00 2015-03-08 21:45:11.500 067 12535.25 181.35 54674.00 88888.00 2015-03-08 21:45:11.625 067 12535.23 181.32 54674.00 88888.00 2015-03-08 21:45:11.750 067 12535.23 181.32 54674.03 88888.00 2015-03-08 21:45:11.875 067 12535.23 181.35 54674.03 88888.00 2015-03-08 21:45:12.000 067 12535.23 181.35 54674.03 88888.00 2015-03-08 21:45:12.125 067 12535.25 181.38 54674.03 88888.00 2015-03-08 21:45:12.250 067 12535.20 181.38 54674.03 88888.00 2015-03-08 21:45:12.375 067 12535.20 181.35 54674.00 88888.00 2015-03-08 21:45:12.500 067 12535.23 181.35 54674.00 88888.00 2015-03-08 21:45:12.625 067 12535.20 181.38 54674.03 88888.00 2015-03-08 21:45:12.750 067 12535.17 181.40 54674.05 88888.00 2015-03-08 21:45:12.875 067 12535.17 181.45 54674.05 88888.00 2015-03-08 21:45:13.000 067 12535.17 181.47 54674.05 88888.00 2015-03-08 21:45:13.125 067 12535.15 181.47 54674.05 88888.00 2015-03-08 21:45:13.250 067 12535.08 181.40 54674.00 88888.00 2015-03-08 21:45:13.375 067 12535.10 181.43 54674.00 88888.00 2015-03-08 21:45:13.500 067 12535.10 181.43 54674.03 88888.00 2015-03-08 21:45:13.625 067 12535.12 181.45 54674.05 88888.00 2015-03-08 21:45:13.750 067 12535.15 181.45 54674.05 88888.00 2015-03-08 21:45:13.875 067 12535.10 181.43 54674.05 88888.00 2015-03-08 21:45:14.000 067 12535.10 181.45 54674.03 88888.00 2015-03-08 21:45:14.125 067 12535.12 181.47 54674.07 88888.00 2015-03-08 21:45:14.250 067 12535.08 181.47 54674.10 88888.00 2015-03-08 21:45:14.375 067 12535.05 181.47 54674.07 88888.00 2015-03-08 21:45:14.500 067 12534.95 181.45 54674.05 88888.00 2015-03-08 21:45:14.625 067 12534.95 181.50 54674.05 88888.00 2015-03-08 21:45:14.750 067 12535.00 181.50 54674.07 88888.00 2015-03-08 21:45:14.875 067 12535.02 181.50 54674.07 88888.00 2015-03-08 21:45:15.000 067 12534.98 181.50 54674.05 88888.00 2015-03-08 21:45:15.125 067 12534.98 181.50 54674.07 88888.00 2015-03-08 21:45:15.250 067 12534.88 181.47 54674.07 88888.00 2015-03-08 21:45:15.375 067 12534.88 181.47 54674.05 88888.00 2015-03-08 21:45:15.500 067 12534.88 181.53 54674.07 88888.00 2015-03-08 21:45:15.625 067 12534.92 181.53 54674.05 88888.00 2015-03-08 21:45:15.750 067 12534.92 181.47 54674.07 88888.00 2015-03-08 21:45:15.875 067 12534.90 181.47 54674.07 88888.00 2015-03-08 21:45:16.000 067 12534.90 181.47 54674.05 88888.00 2015-03-08 21:45:16.125 067 12534.80 181.50 54674.07 88888.00 2015-03-08 21:45:16.250 067 12534.70 181.47 54674.05 88888.00 2015-03-08 21:45:16.375 067 12534.77 181.50 54674.07 88888.00 2015-03-08 21:45:16.500 067 12534.80 181.55 54674.05 88888.00 2015-03-08 21:45:16.625 067 12534.85 181.55 54674.07 88888.00 2015-03-08 21:45:16.750 067 12534.80 181.53 54674.07 88888.00 2015-03-08 21:45:16.875 067 12534.70 181.53 54674.07 88888.00 2015-03-08 21:45:17.000 067 12534.70 181.53 54674.07 88888.00 2015-03-08 21:45:17.125 067 12534.67 181.53 54674.07 88888.00 2015-03-08 21:45:17.250 067 12534.67 181.53 54674.07 88888.00 2015-03-08 21:45:17.375 067 12534.70 181.55 54674.12 88888.00 2015-03-08 21:45:17.500 067 12534.70 181.53 54674.12 88888.00 2015-03-08 21:45:17.625 067 12534.65 181.50 54674.10 88888.00 2015-03-08 21:45:17.750 067 12534.65 181.50 54674.07 88888.00 2015-03-08 21:45:17.875 067 12534.73 181.53 54674.05 88888.00 2015-03-08 21:45:18.000 067 12534.67 181.53 54674.07 88888.00 2015-03-08 21:45:18.125 067 12534.58 181.50 54674.10 88888.00 2015-03-08 21:45:18.250 067 12534.50 181.45 54674.10 88888.00 2015-03-08 21:45:18.375 067 12534.58 181.47 54674.07 88888.00 2015-03-08 21:45:18.500 067 12534.60 181.50 54674.05 88888.00 2015-03-08 21:45:18.625 067 12534.58 181.53 54674.10 88888.00 2015-03-08 21:45:18.750 067 12534.60 181.53 54674.07 88888.00 2015-03-08 21:45:18.875 067 12534.55 181.50 54674.07 88888.00 2015-03-08 21:45:19.000 067 12534.52 181.53 54674.07 88888.00 2015-03-08 21:45:19.125 067 12534.55 181.53 54674.10 88888.00 2015-03-08 21:45:19.250 067 12534.52 181.50 54674.10 88888.00 2015-03-08 21:45:19.375 067 12534.45 181.47 54674.07 88888.00 2015-03-08 21:45:19.500 067 12534.45 181.50 54674.07 88888.00 2015-03-08 21:45:19.625 067 12534.45 181.50 54674.10 88888.00 2015-03-08 21:45:19.750 067 12534.48 181.53 54674.10 88888.00 2015-03-08 21:45:19.875 067 12534.48 181.53 54674.10 88888.00 2015-03-08 21:45:20.000 067 12534.48 181.53 54674.10 88888.00 2015-03-08 21:45:20.125 067 12534.48 181.55 54674.10 88888.00 2015-03-08 21:45:20.250 067 12534.40 181.50 54674.07 88888.00 2015-03-08 21:45:20.375 067 12534.33 181.50 54674.05 88888.00 2015-03-08 21:45:20.500 067 12534.25 181.50 54674.05 88888.00 2015-03-08 21:45:20.625 067 12534.23 181.53 54674.07 88888.00 2015-03-08 21:45:20.750 067 12534.27 181.55 54674.10 88888.00 2015-03-08 21:45:20.875 067 12534.38 181.55 54674.07 88888.00 2015-03-08 21:45:21.000 067 12534.38 181.55 54674.05 88888.00 2015-03-08 21:45:21.125 067 12534.33 181.53 54674.12 88888.00 2015-03-08 21:45:21.250 067 12534.33 181.55 54674.12 88888.00 2015-03-08 21:45:21.375 067 12534.40 181.55 54674.12 88888.00 2015-03-08 21:45:21.500 067 12534.40 181.55 54674.10 88888.00 2015-03-08 21:45:21.625 067 12534.38 181.53 54674.10 88888.00 2015-03-08 21:45:21.750 067 12534.33 181.50 54674.07 88888.00 2015-03-08 21:45:21.875 067 12534.25 181.53 54674.05 88888.00 2015-03-08 21:45:22.000 067 12534.30 181.55 54674.05 88888.00 2015-03-08 21:45:22.125 067 12534.33 181.55 54674.05 88888.00 2015-03-08 21:45:22.250 067 12534.30 181.53 54674.05 88888.00 2015-03-08 21:45:22.375 067 12534.33 181.55 54674.05 88888.00 2015-03-08 21:45:22.500 067 12534.35 181.55 54674.03 88888.00 2015-03-08 21:45:22.625 067 12534.38 181.55 54674.03 88888.00 2015-03-08 21:45:22.750 067 12534.40 181.55 54674.00 88888.00 2015-03-08 21:45:22.875 067 12534.42 181.57 54674.00 88888.00 2015-03-08 21:45:23.000 067 12534.40 181.55 54674.00 88888.00 2015-03-08 21:45:23.125 067 12534.42 181.55 54674.00 88888.00 2015-03-08 21:45:23.250 067 12534.42 181.53 54674.00 88888.00 2015-03-08 21:45:23.375 067 12534.45 181.55 54673.97 88888.00 2015-03-08 21:45:23.500 067 12534.48 181.55 54673.97 88888.00 2015-03-08 21:45:23.625 067 12534.48 181.55 54673.95 88888.00 2015-03-08 21:45:23.750 067 12534.45 181.55 54673.97 88888.00 2015-03-08 21:45:23.875 067 12534.48 181.55 54673.97 88888.00 2015-03-08 21:45:24.000 067 12534.45 181.55 54673.97 88888.00 2015-03-08 21:45:24.125 067 12534.42 181.57 54673.97 88888.00 2015-03-08 21:45:24.250 067 12534.45 181.57 54673.97 88888.00 2015-03-08 21:45:24.375 067 12534.50 181.57 54673.95 88888.00 2015-03-08 21:45:24.500 067 12534.48 181.55 54673.93 88888.00 2015-03-08 21:45:24.625 067 12534.48 181.55 54673.90 88888.00 2015-03-08 21:45:24.750 067 12534.55 181.57 54673.93 88888.00 2015-03-08 21:45:24.875 067 12534.62 181.57 54673.95 88888.00 2015-03-08 21:45:25.000 067 12534.58 181.60 54673.90 88888.00 2015-03-08 21:45:25.125 067 12534.50 181.60 54673.93 88888.00 2015-03-08 21:45:25.250 067 12534.50 181.60 54673.90 88888.00 2015-03-08 21:45:25.375 067 12534.55 181.62 54673.90 88888.00 2015-03-08 21:45:25.500 067 12534.58 181.62 54673.90 88888.00 2015-03-08 21:45:25.625 067 12534.60 181.62 54673.88 88888.00 2015-03-08 21:45:25.750 067 12534.58 181.62 54673.88 88888.00 2015-03-08 21:45:25.875 067 12534.60 181.62 54673.88 88888.00 2015-03-08 21:45:26.000 067 12534.65 181.65 54673.85 88888.00 2015-03-08 21:45:26.125 067 12534.60 181.65 54673.88 88888.00 2015-03-08 21:45:26.250 067 12534.58 181.62 54673.88 88888.00 2015-03-08 21:45:26.375 067 12534.60 181.65 54673.88 88888.00 2015-03-08 21:45:26.500 067 12534.62 181.68 54673.88 88888.00 2015-03-08 21:45:26.625 067 12534.65 181.65 54673.88 88888.00 2015-03-08 21:45:26.750 067 12534.65 181.65 54673.85 88888.00 2015-03-08 21:45:26.875 067 12534.65 181.65 54673.82 88888.00 2015-03-08 21:45:27.000 067 12534.73 181.68 54673.82 88888.00 2015-03-08 21:45:27.125 067 12534.80 181.68 54673.82 88888.00 2015-03-08 21:45:27.250 067 12534.77 181.68 54673.82 88888.00 2015-03-08 21:45:27.375 067 12534.77 181.70 54673.85 88888.00 2015-03-08 21:45:27.500 067 12534.80 181.72 54673.82 88888.00 2015-03-08 21:45:27.625 067 12534.77 181.70 54673.82 88888.00 2015-03-08 21:45:27.750 067 12534.77 181.70 54673.82 88888.00 2015-03-08 21:45:27.875 067 12534.77 181.65 54673.80 88888.00 2015-03-08 21:45:28.000 067 12534.88 181.68 54673.82 88888.00 2015-03-08 21:45:28.125 067 12534.90 181.72 54673.82 88888.00 2015-03-08 21:45:28.250 067 12534.83 181.70 54673.80 88888.00 2015-03-08 21:45:28.375 067 12534.85 181.72 54673.80 88888.00 2015-03-08 21:45:28.500 067 12534.77 181.72 54673.78 88888.00 2015-03-08 21:45:28.625 067 12534.80 181.75 54673.78 88888.00 2015-03-08 21:45:28.750 067 12534.83 181.80 54673.78 88888.00 2015-03-08 21:45:28.875 067 12534.77 181.78 54673.78 88888.00 2015-03-08 21:45:29.000 067 12534.83 181.78 54673.78 88888.00 2015-03-08 21:45:29.125 067 12534.85 181.78 54673.80 88888.00 2015-03-08 21:45:29.250 067 12534.90 181.80 54673.80 88888.00 2015-03-08 21:45:29.375 067 12534.90 181.80 54673.80 88888.00 2015-03-08 21:45:29.500 067 12534.80 181.78 54673.80 88888.00 2015-03-08 21:45:29.625 067 12534.77 181.80 54673.82 88888.00 2015-03-08 21:45:29.750 067 12534.77 181.80 54673.75 88888.00 2015-03-08 21:45:29.875 067 12534.80 181.80 54673.72 88888.00 2015-03-08 21:45:30.000 067 12534.80 181.80 54673.75 88888.00 2015-03-08 21:45:30.125 067 12534.80 181.80 54673.80 88888.00 2015-03-08 21:45:30.250 067 12534.77 181.80 54673.78 88888.00 2015-03-08 21:45:30.375 067 12534.77 181.80 54673.72 88888.00 2015-03-08 21:45:30.500 067 12534.77 181.85 54673.75 88888.00 2015-03-08 21:45:30.625 067 12534.80 181.82 54673.75 88888.00 2015-03-08 21:45:30.750 067 12534.80 181.82 54673.75 88888.00 2015-03-08 21:45:30.875 067 12534.75 181.82 54673.78 88888.00 2015-03-08 21:45:31.000 067 12534.73 181.85 54673.75 88888.00 2015-03-08 21:45:31.125 067 12534.75 181.88 54673.75 88888.00 2015-03-08 21:45:31.250 067 12534.77 181.88 54673.78 88888.00 2015-03-08 21:45:31.375 067 12534.75 181.82 54673.72 88888.00 2015-03-08 21:45:31.500 067 12534.70 181.88 54673.75 88888.00 2015-03-08 21:45:31.625 067 12534.67 181.88 54673.75 88888.00 2015-03-08 21:45:31.750 067 12534.62 181.88 54673.75 88888.00 2015-03-08 21:45:31.875 067 12534.58 181.88 54673.75 88888.00 2015-03-08 21:45:32.000 067 12534.60 181.88 54673.75 88888.00 2015-03-08 21:45:32.125 067 12534.62 181.90 54673.78 88888.00 2015-03-08 21:45:32.250 067 12534.55 181.85 54673.78 88888.00 2015-03-08 21:45:32.375 067 12534.55 181.85 54673.75 88888.00 2015-03-08 21:45:32.500 067 12534.55 181.90 54673.78 88888.00 2015-03-08 21:45:32.625 067 12534.50 181.90 54673.75 88888.00 2015-03-08 21:45:32.750 067 12534.42 181.90 54673.78 88888.00 2015-03-08 21:45:32.875 067 12534.33 181.90 54673.75 88888.00 2015-03-08 21:45:33.000 067 12534.30 181.90 54673.78 88888.00 2015-03-08 21:45:33.125 067 12534.40 181.95 54673.80 88888.00 2015-03-08 21:45:33.250 067 12534.42 181.93 54673.80 88888.00 2015-03-08 21:45:33.375 067 12534.38 181.93 54673.80 88888.00 2015-03-08 21:45:33.500 067 12534.25 181.93 54673.78 88888.00 2015-03-08 21:45:33.625 067 12534.30 181.95 54673.80 88888.00 2015-03-08 21:45:33.750 067 12534.35 181.93 54673.78 88888.00 2015-03-08 21:45:33.875 067 12534.33 181.93 54673.78 88888.00 2015-03-08 21:45:34.000 067 12534.33 181.90 54673.75 88888.00 2015-03-08 21:45:34.125 067 12534.30 181.93 54673.75 88888.00 2015-03-08 21:45:34.250 067 12534.27 181.88 54673.75 88888.00 2015-03-08 21:45:34.375 067 12534.27 181.90 54673.78 88888.00 2015-03-08 21:45:34.500 067 12534.23 181.88 54673.80 88888.00 2015-03-08 21:45:34.625 067 12534.23 181.90 54673.82 88888.00 2015-03-08 21:45:34.750 067 12534.23 181.90 54673.78 88888.00 2015-03-08 21:45:34.875 067 12534.17 181.88 54673.80 88888.00 2015-03-08 21:45:35.000 067 12534.15 181.88 54673.78 88888.00 2015-03-08 21:45:35.125 067 12534.10 181.93 54673.80 88888.00 2015-03-08 21:45:35.250 067 12534.10 181.93 54673.80 88888.00 2015-03-08 21:45:35.375 067 12534.10 181.88 54673.80 88888.00 2015-03-08 21:45:35.500 067 12534.10 181.85 54673.82 88888.00 2015-03-08 21:45:35.625 067 12534.02 181.88 54673.80 88888.00 2015-03-08 21:45:35.750 067 12533.98 181.88 54673.82 88888.00 2015-03-08 21:45:35.875 067 12533.95 181.82 54673.85 88888.00 2015-03-08 21:45:36.000 067 12533.92 181.85 54673.80 88888.00 2015-03-08 21:45:36.125 067 12533.95 181.88 54673.82 88888.00 2015-03-08 21:45:36.250 067 12533.92 181.82 54673.85 88888.00 2015-03-08 21:45:36.375 067 12533.92 181.85 54673.85 88888.00 2015-03-08 21:45:36.500 067 12533.88 181.85 54673.80 88888.00 2015-03-08 21:45:36.625 067 12533.75 181.82 54673.80 88888.00 2015-03-08 21:45:36.750 067 12533.73 181.82 54673.82 88888.00 2015-03-08 21:45:36.875 067 12533.75 181.82 54673.82 88888.00 2015-03-08 21:45:37.000 067 12533.80 181.80 54673.80 88888.00 2015-03-08 21:45:37.125 067 12533.80 181.78 54673.80 88888.00 2015-03-08 21:45:37.250 067 12533.73 181.78 54673.82 88888.00 2015-03-08 21:45:37.375 067 12533.75 181.80 54673.85 88888.00 2015-03-08 21:45:37.500 067 12533.70 181.75 54673.82 88888.00 2015-03-08 21:45:37.625 067 12533.77 181.72 54673.85 88888.00 2015-03-08 21:45:37.750 067 12533.80 181.72 54673.85 88888.00 2015-03-08 21:45:37.875 067 12533.80 181.72 54673.88 88888.00 2015-03-08 21:45:38.000 067 12533.70 181.70 54673.85 88888.00 2015-03-08 21:45:38.125 067 12533.65 181.68 54673.85 88888.00 2015-03-08 21:45:38.250 067 12533.62 181.65 54673.85 88888.00 2015-03-08 21:45:38.375 067 12533.65 181.62 54673.85 88888.00 2015-03-08 21:45:38.500 067 12533.62 181.62 54673.85 88888.00 2015-03-08 21:45:38.625 067 12533.60 181.62 54673.85 88888.00 2015-03-08 21:45:38.750 067 12533.60 181.60 54673.85 88888.00 2015-03-08 21:45:38.875 067 12533.60 181.62 54673.82 88888.00 2015-03-08 21:45:39.000 067 12533.58 181.60 54673.85 88888.00 2015-03-08 21:45:39.125 067 12533.52 181.57 54673.82 88888.00 2015-03-08 21:45:39.250 067 12533.52 181.55 54673.80 88888.00 2015-03-08 21:45:39.375 067 12533.58 181.60 54673.82 88888.00 2015-03-08 21:45:39.500 067 12533.52 181.60 54673.85 88888.00 2015-03-08 21:45:39.625 067 12533.50 181.57 54673.85 88888.00 2015-03-08 21:45:39.750 067 12533.48 181.55 54673.88 88888.00 2015-03-08 21:45:39.875 067 12533.45 181.55 54673.88 88888.00 2015-03-08 21:45:40.000 067 12533.38 181.57 54673.88 88888.00 2015-03-08 21:45:40.125 067 12533.45 181.55 54673.88 88888.00 2015-03-08 21:45:40.250 067 12533.50 181.50 54673.88 88888.00 2015-03-08 21:45:40.375 067 12533.50 181.53 54673.85 88888.00 2015-03-08 21:45:40.500 067 12533.42 181.47 54673.85 88888.00 2015-03-08 21:45:40.625 067 12533.42 181.47 54673.85 88888.00 2015-03-08 21:45:40.750 067 12533.42 181.47 54673.88 88888.00 2015-03-08 21:45:40.875 067 12533.42 181.47 54673.85 88888.00 2015-03-08 21:45:41.000 067 12533.40 181.47 54673.82 88888.00 2015-03-08 21:45:41.125 067 12533.38 181.47 54673.85 88888.00 2015-03-08 21:45:41.250 067 12533.38 181.47 54673.88 88888.00 2015-03-08 21:45:41.375 067 12533.35 181.45 54673.85 88888.00 2015-03-08 21:45:41.500 067 12533.33 181.43 54673.82 88888.00 2015-03-08 21:45:41.625 067 12533.35 181.43 54673.82 88888.00 2015-03-08 21:45:41.750 067 12533.40 181.40 54673.85 88888.00 2015-03-08 21:45:41.875 067 12533.38 181.43 54673.88 88888.00 2015-03-08 21:45:42.000 067 12533.38 181.40 54673.88 88888.00 2015-03-08 21:45:42.125 067 12533.40 181.38 54673.85 88888.00 2015-03-08 21:45:42.250 067 12533.30 181.35 54673.82 88888.00 2015-03-08 21:45:42.375 067 12533.30 181.38 54673.80 88888.00 2015-03-08 21:45:42.500 067 12533.27 181.38 54673.78 88888.00 2015-03-08 21:45:42.625 067 12533.25 181.35 54673.80 88888.00 2015-03-08 21:45:42.750 067 12533.30 181.35 54673.82 88888.00 2015-03-08 21:45:42.875 067 12533.35 181.35 54673.80 88888.00 2015-03-08 21:45:43.000 067 12533.38 181.35 54673.80 88888.00 2015-03-08 21:45:43.125 067 12533.30 181.38 54673.80 88888.00 2015-03-08 21:45:43.250 067 12533.30 181.32 54673.80 88888.00 2015-03-08 21:45:43.375 067 12533.30 181.35 54673.78 88888.00 2015-03-08 21:45:43.500 067 12533.27 181.35 54673.80 88888.00 2015-03-08 21:45:43.625 067 12533.35 181.32 54673.78 88888.00 2015-03-08 21:45:43.750 067 12533.42 181.35 54673.78 88888.00 2015-03-08 21:45:43.875 067 12533.45 181.38 54673.78 88888.00 2015-03-08 21:45:44.000 067 12533.42 181.35 54673.72 88888.00 2015-03-08 21:45:44.125 067 12533.42 181.35 54673.78 88888.00 2015-03-08 21:45:44.250 067 12533.35 181.32 54673.80 88888.00 2015-03-08 21:45:44.375 067 12533.38 181.38 54673.78 88888.00 2015-03-08 21:45:44.500 067 12533.45 181.35 54673.78 88888.00 2015-03-08 21:45:44.625 067 12533.45 181.35 54673.75 88888.00 2015-03-08 21:45:44.750 067 12533.48 181.35 54673.72 88888.00 2015-03-08 21:45:44.875 067 12533.50 181.35 54673.72 88888.00 2015-03-08 21:45:45.000 067 12533.50 181.38 54673.72 88888.00 2015-03-08 21:45:45.125 067 12533.50 181.38 54673.72 88888.00 2015-03-08 21:45:45.250 067 12533.50 181.35 54673.72 88888.00 2015-03-08 21:45:45.375 067 12533.48 181.35 54673.72 88888.00 2015-03-08 21:45:45.500 067 12533.48 181.38 54673.70 88888.00 2015-03-08 21:45:45.625 067 12533.50 181.35 54673.70 88888.00 2015-03-08 21:45:45.750 067 12533.55 181.35 54673.68 88888.00 2015-03-08 21:45:45.875 067 12533.58 181.35 54673.70 88888.00 2015-03-08 21:45:46.000 067 12533.60 181.32 54673.68 88888.00 2015-03-08 21:45:46.125 067 12533.60 181.35 54673.65 88888.00 2015-03-08 21:45:46.250 067 12533.55 181.38 54673.68 88888.00 2015-03-08 21:45:46.375 067 12533.55 181.38 54673.65 88888.00 2015-03-08 21:45:46.500 067 12533.55 181.38 54673.65 88888.00 2015-03-08 21:45:46.625 067 12533.60 181.35 54673.65 88888.00 2015-03-08 21:45:46.750 067 12533.65 181.38 54673.68 88888.00 2015-03-08 21:45:46.875 067 12533.65 181.40 54673.65 88888.00 2015-03-08 21:45:47.000 067 12533.62 181.43 54673.65 88888.00 2015-03-08 21:45:47.125 067 12533.65 181.43 54673.65 88888.00 2015-03-08 21:45:47.250 067 12533.67 181.40 54673.65 88888.00 2015-03-08 21:45:47.375 067 12533.75 181.43 54673.65 88888.00 2015-03-08 21:45:47.500 067 12533.75 181.45 54673.62 88888.00 2015-03-08 21:45:47.625 067 12533.73 181.45 54673.65 88888.00 2015-03-08 21:45:47.750 067 12533.70 181.43 54673.65 88888.00 2015-03-08 21:45:47.875 067 12533.67 181.40 54673.62 88888.00 2015-03-08 21:45:48.000 067 12533.70 181.43 54673.60 88888.00 2015-03-08 21:45:48.125 067 12533.67 181.43 54673.62 88888.00 2015-03-08 21:45:48.250 067 12533.67 181.43 54673.62 88888.00 2015-03-08 21:45:48.375 067 12533.73 181.50 54673.62 88888.00 2015-03-08 21:45:48.500 067 12533.73 181.53 54673.60 88888.00 2015-03-08 21:45:48.625 067 12533.70 181.53 54673.62 88888.00 2015-03-08 21:45:48.750 067 12533.67 181.50 54673.62 88888.00 2015-03-08 21:45:48.875 067 12533.73 181.50 54673.62 88888.00 2015-03-08 21:45:49.000 067 12533.73 181.50 54673.62 88888.00 2015-03-08 21:45:49.125 067 12533.75 181.53 54673.60 88888.00 2015-03-08 21:45:49.250 067 12533.73 181.50 54673.60 88888.00 2015-03-08 21:45:49.375 067 12533.77 181.53 54673.60 88888.00 2015-03-08 21:45:49.500 067 12533.73 181.53 54673.60 88888.00 2015-03-08 21:45:49.625 067 12533.73 181.53 54673.60 88888.00 2015-03-08 21:45:49.750 067 12533.75 181.55 54673.60 88888.00 2015-03-08 21:45:49.875 067 12533.77 181.53 54673.57 88888.00 2015-03-08 21:45:50.000 067 12533.73 181.53 54673.55 88888.00 2015-03-08 21:45:50.125 067 12533.70 181.53 54673.57 88888.00 2015-03-08 21:45:50.250 067 12533.75 181.53 54673.57 88888.00 2015-03-08 21:45:50.375 067 12533.80 181.55 54673.57 88888.00 2015-03-08 21:45:50.500 067 12533.70 181.53 54673.55 88888.00 2015-03-08 21:45:50.625 067 12533.70 181.53 54673.53 88888.00 2015-03-08 21:45:50.750 067 12533.70 181.53 54673.55 88888.00 2015-03-08 21:45:50.875 067 12533.73 181.57 54673.55 88888.00 2015-03-08 21:45:51.000 067 12533.75 181.55 54673.55 88888.00 2015-03-08 21:45:51.125 067 12533.75 181.55 54673.57 88888.00 2015-03-08 21:45:51.250 067 12533.73 181.53 54673.57 88888.00 2015-03-08 21:45:51.375 067 12533.73 181.55 54673.55 88888.00 2015-03-08 21:45:51.500 067 12533.73 181.57 54673.55 88888.00 2015-03-08 21:45:51.625 067 12533.70 181.57 54673.55 88888.00 2015-03-08 21:45:51.750 067 12533.62 181.55 54673.55 88888.00 2015-03-08 21:45:51.875 067 12533.60 181.55 54673.55 88888.00 2015-03-08 21:45:52.000 067 12533.65 181.57 54673.53 88888.00 2015-03-08 21:45:52.125 067 12533.67 181.60 54673.53 88888.00 2015-03-08 21:45:52.250 067 12533.60 181.57 54673.53 88888.00 2015-03-08 21:45:52.375 067 12533.65 181.57 54673.50 88888.00 2015-03-08 21:45:52.500 067 12533.65 181.60 54673.53 88888.00 2015-03-08 21:45:52.625 067 12533.60 181.60 54673.53 88888.00 2015-03-08 21:45:52.750 067 12533.62 181.57 54673.53 88888.00 2015-03-08 21:45:52.875 067 12533.65 181.60 54673.50 88888.00 2015-03-08 21:45:53.000 067 12533.58 181.57 54673.47 88888.00 2015-03-08 21:45:53.125 067 12533.58 181.57 54673.50 88888.00 2015-03-08 21:45:53.250 067 12533.58 181.57 54673.50 88888.00 2015-03-08 21:45:53.375 067 12533.58 181.57 54673.50 88888.00 2015-03-08 21:45:53.500 067 12533.55 181.57 54673.53 88888.00 2015-03-08 21:45:53.625 067 12533.55 181.60 54673.50 88888.00 2015-03-08 21:45:53.750 067 12533.55 181.57 54673.47 88888.00 2015-03-08 21:45:53.875 067 12533.58 181.60 54673.50 88888.00 2015-03-08 21:45:54.000 067 12533.50 181.62 54673.47 88888.00 2015-03-08 21:45:54.125 067 12533.45 181.60 54673.47 88888.00 2015-03-08 21:45:54.250 067 12533.42 181.57 54673.50 88888.00 2015-03-08 21:45:54.375 067 12533.50 181.57 54673.50 88888.00 2015-03-08 21:45:54.500 067 12533.55 181.57 54673.50 88888.00 2015-03-08 21:45:54.625 067 12533.52 181.55 54673.53 88888.00 2015-03-08 21:45:54.750 067 12533.50 181.57 54673.53 88888.00 2015-03-08 21:45:54.875 067 12533.50 181.57 54673.50 88888.00 2015-03-08 21:45:55.000 067 12533.55 181.60 54673.47 88888.00 2015-03-08 21:45:55.125 067 12533.50 181.60 54673.47 88888.00 2015-03-08 21:45:55.250 067 12533.45 181.57 54673.47 88888.00 2015-03-08 21:45:55.375 067 12533.45 181.53 54673.47 88888.00 2015-03-08 21:45:55.500 067 12533.48 181.55 54673.47 88888.00 2015-03-08 21:45:55.625 067 12533.45 181.55 54673.45 88888.00 2015-03-08 21:45:55.750 067 12533.42 181.53 54673.47 88888.00 2015-03-08 21:45:55.875 067 12533.40 181.53 54673.47 88888.00 2015-03-08 21:45:56.000 067 12533.35 181.55 54673.47 88888.00 2015-03-08 21:45:56.125 067 12533.40 181.57 54673.50 88888.00 2015-03-08 21:45:56.250 067 12533.40 181.55 54673.50 88888.00 2015-03-08 21:45:56.375 067 12533.40 181.53 54673.47 88888.00 2015-03-08 21:45:56.500 067 12533.42 181.53 54673.50 88888.00 2015-03-08 21:45:56.625 067 12533.48 181.55 54673.47 88888.00 2015-03-08 21:45:56.750 067 12533.42 181.57 54673.50 88888.00 2015-03-08 21:45:56.875 067 12533.33 181.55 54673.53 88888.00 2015-03-08 21:45:57.000 067 12533.27 181.55 54673.47 88888.00 2015-03-08 21:45:57.125 067 12533.27 181.53 54673.47 88888.00 2015-03-08 21:45:57.250 067 12533.25 181.50 54673.45 88888.00 2015-03-08 21:45:57.375 067 12533.30 181.50 54673.47 88888.00 2015-03-08 21:45:57.500 067 12533.30 181.53 54673.47 88888.00 2015-03-08 21:45:57.625 067 12533.35 181.50 54673.47 88888.00 2015-03-08 21:45:57.750 067 12533.33 181.50 54673.45 88888.00 2015-03-08 21:45:57.875 067 12533.27 181.53 54673.45 88888.00 2015-03-08 21:45:58.000 067 12533.30 181.47 54673.43 88888.00 2015-03-08 21:45:58.125 067 12533.33 181.47 54673.47 88888.00 2015-03-08 21:45:58.250 067 12533.30 181.47 54673.45 88888.00 2015-03-08 21:45:58.375 067 12533.33 181.53 54673.47 88888.00 2015-03-08 21:45:58.500 067 12533.27 181.50 54673.47 88888.00 2015-03-08 21:45:58.625 067 12533.27 181.50 54673.45 88888.00 2015-03-08 21:45:58.750 067 12533.25 181.47 54673.45 88888.00 2015-03-08 21:45:58.875 067 12533.23 181.45 54673.45 88888.00 2015-03-08 21:45:59.000 067 12533.25 181.45 54673.45 88888.00 2015-03-08 21:45:59.125 067 12533.30 181.45 54673.47 88888.00 2015-03-08 21:45:59.250 067 12533.25 181.43 54673.47 88888.00 2015-03-08 21:45:59.375 067 12533.23 181.43 54673.45 88888.00 2015-03-08 21:45:59.500 067 12533.23 181.47 54673.43 88888.00 2015-03-08 21:45:59.625 067 12533.23 181.47 54673.43 88888.00 2015-03-08 21:45:59.750 067 12533.23 181.45 54673.43 88888.00 2015-03-08 21:45:59.875 067 12533.25 181.45 54673.43 88888.00 2015-03-08 21:46:00.000 067 12533.25 181.43 54673.40 88888.00 2015-03-08 21:46:00.125 067 12533.27 181.43 54673.43 88888.00 2015-03-08 21:46:00.250 067 12533.20 181.32 54673.45 88888.00 2015-03-08 21:46:00.375 067 12533.20 181.35 54673.43 88888.00 2015-03-08 21:46:00.500 067 12533.23 181.38 54673.45 88888.00 2015-03-08 21:46:00.625 067 12533.23 181.38 54673.43 88888.00 2015-03-08 21:46:00.750 067 12533.20 181.35 54673.40 88888.00 2015-03-08 21:46:00.875 067 12533.20 181.32 54673.43 88888.00 2015-03-08 21:46:01.000 067 12533.20 181.30 54673.43 88888.00 2015-03-08 21:46:01.125 067 12533.15 181.30 54673.43 88888.00 2015-03-08 21:46:01.250 067 12533.20 181.28 54673.43 88888.00 2015-03-08 21:46:01.375 067 12533.20 181.28 54673.43 88888.00 2015-03-08 21:46:01.500 067 12533.17 181.28 54673.40 88888.00 2015-03-08 21:46:01.625 067 12533.15 181.28 54673.38 88888.00 2015-03-08 21:46:01.750 067 12533.15 181.25 54673.35 88888.00 2015-03-08 21:46:01.875 067 12533.12 181.22 54673.35 88888.00 2015-03-08 21:46:02.000 067 12533.10 181.22 54673.30 88888.00 2015-03-08 21:46:02.125 067 12533.12 181.22 54673.38 88888.00 2015-03-08 21:46:02.250 067 12533.15 181.22 54673.40 88888.00 2015-03-08 21:46:02.375 067 12533.23 181.25 54673.38 88888.00 2015-03-08 21:46:02.500 067 12533.17 181.20 54673.38 88888.00 2015-03-08 21:46:02.625 067 12533.17 181.15 54673.35 88888.00 2015-03-08 21:46:02.750 067 12533.17 181.12 54673.38 88888.00 2015-03-08 21:46:02.875 067 12533.17 181.10 54673.38 88888.00 2015-03-08 21:46:03.000 067 12533.15 181.12 54673.38 88888.00 2015-03-08 21:46:03.125 067 12533.17 181.15 54673.38 88888.00 2015-03-08 21:46:03.250 067 12533.23 181.12 54673.35 88888.00 2015-03-08 21:46:03.375 067 12533.25 181.10 54673.35 88888.00 2015-03-08 21:46:03.500 067 12533.25 181.12 54673.35 88888.00 2015-03-08 21:46:03.625 067 12533.23 181.12 54673.32 88888.00 2015-03-08 21:46:03.750 067 12533.23 181.10 54673.38 88888.00 2015-03-08 21:46:03.875 067 12533.25 181.07 54673.38 88888.00 2015-03-08 21:46:04.000 067 12533.20 181.07 54673.38 88888.00 2015-03-08 21:46:04.125 067 12533.23 181.07 54673.40 88888.00 2015-03-08 21:46:04.250 067 12533.20 181.05 54673.40 88888.00 2015-03-08 21:46:04.375 067 12533.25 181.07 54673.35 88888.00 2015-03-08 21:46:04.500 067 12533.27 181.07 54673.35 88888.00 2015-03-08 21:46:04.625 067 12533.27 181.07 54673.35 88888.00 2015-03-08 21:46:04.750 067 12533.27 181.05 54673.32 88888.00 2015-03-08 21:46:04.875 067 12533.30 181.00 54673.32 88888.00 2015-03-08 21:46:05.000 067 12533.33 181.00 54673.30 88888.00 2015-03-08 21:46:05.125 067 12533.35 180.97 54673.30 88888.00 2015-03-08 21:46:05.250 067 12533.35 180.97 54673.32 88888.00 2015-03-08 21:46:05.375 067 12533.35 180.97 54673.30 88888.00 2015-03-08 21:46:05.500 067 12533.27 181.00 54673.28 88888.00 2015-03-08 21:46:05.625 067 12533.35 180.95 54673.28 88888.00 2015-03-08 21:46:05.750 067 12533.42 180.95 54673.28 88888.00 2015-03-08 21:46:05.875 067 12533.35 180.95 54673.28 88888.00 2015-03-08 21:46:06.000 067 12533.30 180.95 54673.32 88888.00 2015-03-08 21:46:06.125 067 12533.27 180.95 54673.32 88888.00 2015-03-08 21:46:06.250 067 12533.27 180.95 54673.30 88888.00 2015-03-08 21:46:06.375 067 12533.30 180.95 54673.28 88888.00 2015-03-08 21:46:06.500 067 12533.25 180.97 54673.28 88888.00 2015-03-08 21:46:06.625 067 12533.27 180.95 54673.25 88888.00 2015-03-08 21:46:06.750 067 12533.30 180.95 54673.28 88888.00 2015-03-08 21:46:06.875 067 12533.35 180.97 54673.25 88888.00 2015-03-08 21:46:07.000 067 12533.38 180.95 54673.22 88888.00 2015-03-08 21:46:07.125 067 12533.38 180.93 54673.25 88888.00 2015-03-08 21:46:07.250 067 12533.33 180.93 54673.25 88888.00 2015-03-08 21:46:07.375 067 12533.30 180.95 54673.22 88888.00 2015-03-08 21:46:07.500 067 12533.33 180.95 54673.25 88888.00 2015-03-08 21:46:07.625 067 12533.33 180.95 54673.28 88888.00 2015-03-08 21:46:07.750 067 12533.33 180.95 54673.28 88888.00 2015-03-08 21:46:07.875 067 12533.33 180.97 54673.22 88888.00 2015-03-08 21:46:08.000 067 12533.33 180.97 54673.22 88888.00 2015-03-08 21:46:08.125 067 12533.38 181.00 54673.20 88888.00 2015-03-08 21:46:08.250 067 12533.38 180.97 54673.18 88888.00 2015-03-08 21:46:08.375 067 12533.40 180.95 54673.18 88888.00 2015-03-08 21:46:08.500 067 12533.38 180.97 54673.18 88888.00 2015-03-08 21:46:08.625 067 12533.35 181.00 54673.18 88888.00 2015-03-08 21:46:08.750 067 12533.30 181.00 54673.20 88888.00 2015-03-08 21:46:08.875 067 12533.33 181.00 54673.20 88888.00 2015-03-08 21:46:09.000 067 12533.30 180.97 54673.18 88888.00 2015-03-08 21:46:09.125 067 12533.33 180.97 54673.15 88888.00 2015-03-08 21:46:09.250 067 12533.38 180.97 54673.20 88888.00 2015-03-08 21:46:09.375 067 12533.45 181.00 54673.18 88888.00 2015-03-08 21:46:09.500 067 12533.38 181.03 54673.18 88888.00 2015-03-08 21:46:09.625 067 12533.38 181.03 54673.18 88888.00 2015-03-08 21:46:09.750 067 12533.40 181.05 54673.20 88888.00 2015-03-08 21:46:09.875 067 12533.35 181.03 54673.20 88888.00 2015-03-08 21:46:10.000 067 12533.33 181.03 54673.18 88888.00 2015-03-08 21:46:10.125 067 12533.38 181.05 54673.18 88888.00 2015-03-08 21:46:10.250 067 12533.40 181.00 54673.18 88888.00 2015-03-08 21:46:10.375 067 12533.42 181.03 54673.20 88888.00 2015-03-08 21:46:10.500 067 12533.42 181.05 54673.20 88888.00 2015-03-08 21:46:10.625 067 12533.45 181.05 54673.20 88888.00 2015-03-08 21:46:10.750 067 12533.45 181.03 54673.15 88888.00 2015-03-08 21:46:10.875 067 12533.40 181.03 54673.12 88888.00 2015-03-08 21:46:11.000 067 12533.45 181.05 54673.12 88888.00 2015-03-08 21:46:11.125 067 12533.40 181.10 54673.15 88888.00 2015-03-08 21:46:11.250 067 12533.40 181.05 54673.15 88888.00 2015-03-08 21:46:11.375 067 12533.38 181.05 54673.12 88888.00 2015-03-08 21:46:11.500 067 12533.35 181.07 54673.12 88888.00 2015-03-08 21:46:11.625 067 12533.33 181.07 54673.12 88888.00 2015-03-08 21:46:11.750 067 12533.35 181.05 54673.15 88888.00 2015-03-08 21:46:11.875 067 12533.25 181.07 54673.18 88888.00 2015-03-08 21:46:12.000 067 12533.27 181.07 54673.12 88888.00 2015-03-08 21:46:12.125 067 12533.40 181.10 54673.15 88888.00 2015-03-08 21:46:12.250 067 12533.27 181.07 54673.15 88888.00 2015-03-08 21:46:12.375 067 12533.23 181.05 54673.15 88888.00 2015-03-08 21:46:12.500 067 12533.20 181.07 54673.18 88888.00 2015-03-08 21:46:12.625 067 12533.17 181.07 54673.18 88888.00 2015-03-08 21:46:12.750 067 12533.15 181.12 54673.18 88888.00 2015-03-08 21:46:12.875 067 12533.20 181.10 54673.18 88888.00 2015-03-08 21:46:13.000 067 12533.20 181.07 54673.15 88888.00 2015-03-08 21:46:13.125 067 12533.15 181.10 54673.20 88888.00 2015-03-08 21:46:13.250 067 12533.15 181.12 54673.20 88888.00 2015-03-08 21:46:13.375 067 12533.15 181.07 54673.18 88888.00 2015-03-08 21:46:13.500 067 12533.17 181.07 54673.12 88888.00 2015-03-08 21:46:13.625 067 12533.20 181.07 54673.18 88888.00 2015-03-08 21:46:13.750 067 12533.12 181.07 54673.12 88888.00 2015-03-08 21:46:13.875 067 12533.12 181.10 54673.15 88888.00 2015-03-08 21:46:14.000 067 12533.15 181.07 54673.15 88888.00 2015-03-08 21:46:14.125 067 12533.15 181.07 54673.15 88888.00 2015-03-08 21:46:14.250 067 12533.10 181.10 54673.15 88888.00 2015-03-08 21:46:14.375 067 12533.10 181.10 54673.15 88888.00 2015-03-08 21:46:14.500 067 12533.05 181.07 54673.15 88888.00 2015-03-08 21:46:14.625 067 12533.05 181.10 54673.15 88888.00 2015-03-08 21:46:14.750 067 12533.08 181.05 54673.15 88888.00 2015-03-08 21:46:14.875 067 12533.00 181.05 54673.15 88888.00 2015-03-08 21:46:15.000 067 12532.92 181.05 54673.15 88888.00 2015-03-08 21:46:15.125 067 12532.90 181.05 54673.20 88888.00 2015-03-08 21:46:15.250 067 12532.88 181.05 54673.20 88888.00 2015-03-08 21:46:15.375 067 12532.85 181.07 54673.15 88888.00 2015-03-08 21:46:15.500 067 12532.88 181.05 54673.15 88888.00 2015-03-08 21:46:15.625 067 12532.92 181.05 54673.18 88888.00 2015-03-08 21:46:15.750 067 12532.90 181.05 54673.15 88888.00 2015-03-08 21:46:15.875 067 12532.88 181.05 54673.18 88888.00 2015-03-08 21:46:16.000 067 12532.90 181.03 54673.18 88888.00 2015-03-08 21:46:16.125 067 12532.88 181.05 54673.18 88888.00 2015-03-08 21:46:16.250 067 12532.88 181.07 54673.18 88888.00 2015-03-08 21:46:16.375 067 12532.88 181.10 54673.18 88888.00 2015-03-08 21:46:16.500 067 12532.90 181.05 54673.18 88888.00 2015-03-08 21:46:16.625 067 12532.88 181.05 54673.20 88888.00 2015-03-08 21:46:16.750 067 12532.85 181.05 54673.18 88888.00 2015-03-08 21:46:16.875 067 12532.77 181.07 54673.20 88888.00 2015-03-08 21:46:17.000 067 12532.80 181.07 54673.20 88888.00 2015-03-08 21:46:17.125 067 12532.77 181.07 54673.20 88888.00 2015-03-08 21:46:17.250 067 12532.73 181.05 54673.20 88888.00 2015-03-08 21:46:17.375 067 12532.70 181.03 54673.18 88888.00 2015-03-08 21:46:17.500 067 12532.73 181.00 54673.18 88888.00 2015-03-08 21:46:17.625 067 12532.70 181.03 54673.15 88888.00 2015-03-08 21:46:17.750 067 12532.67 181.00 54673.18 88888.00 2015-03-08 21:46:17.875 067 12532.73 181.03 54673.18 88888.00 2015-03-08 21:46:18.000 067 12532.73 181.03 54673.20 88888.00 2015-03-08 21:46:18.125 067 12532.67 181.03 54673.22 88888.00 2015-03-08 21:46:18.250 067 12532.62 180.97 54673.18 88888.00 2015-03-08 21:46:18.375 067 12532.60 181.00 54673.15 88888.00 2015-03-08 21:46:18.500 067 12532.60 181.03 54673.18 88888.00 2015-03-08 21:46:18.625 067 12532.58 181.05 54673.20 88888.00 2015-03-08 21:46:18.750 067 12532.58 181.03 54673.20 88888.00 2015-03-08 21:46:18.875 067 12532.58 181.03 54673.22 88888.00 2015-03-08 21:46:19.000 067 12532.58 181.03 54673.18 88888.00 2015-03-08 21:46:19.125 067 12532.55 181.03 54673.15 88888.00 2015-03-08 21:46:19.250 067 12532.55 181.00 54673.15 88888.00 2015-03-08 21:46:19.375 067 12532.58 181.00 54673.15 88888.00 2015-03-08 21:46:19.500 067 12532.58 181.00 54673.15 88888.00 2015-03-08 21:46:19.625 067 12532.52 181.03 54673.12 88888.00 2015-03-08 21:46:19.750 067 12532.52 181.03 54673.18 88888.00 2015-03-08 21:46:19.875 067 12532.58 181.05 54673.20 88888.00 2015-03-08 21:46:20.000 067 12532.50 181.05 54673.18 88888.00 2015-03-08 21:46:20.125 067 12532.50 181.03 54673.18 88888.00 2015-03-08 21:46:20.250 067 12532.50 181.03 54673.15 88888.00 2015-03-08 21:46:20.375 067 12532.50 181.00 54673.18 88888.00 2015-03-08 21:46:20.500 067 12532.45 181.00 54673.15 88888.00 2015-03-08 21:46:20.625 067 12532.42 181.03 54673.15 88888.00 2015-03-08 21:46:20.750 067 12532.45 181.00 54673.12 88888.00 2015-03-08 21:46:20.875 067 12532.42 181.00 54673.12 88888.00 2015-03-08 21:46:21.000 067 12532.40 181.00 54673.15 88888.00 2015-03-08 21:46:21.125 067 12532.38 181.00 54673.15 88888.00 2015-03-08 21:46:21.250 067 12532.42 181.03 54673.15 88888.00 2015-03-08 21:46:21.375 067 12532.55 181.05 54673.12 88888.00 2015-03-08 21:46:21.500 067 12532.50 181.05 54673.15 88888.00 2015-03-08 21:46:21.625 067 12532.50 181.05 54673.15 88888.00 2015-03-08 21:46:21.750 067 12532.52 181.05 54673.18 88888.00 2015-03-08 21:46:21.875 067 12532.52 181.05 54673.18 88888.00 2015-03-08 21:46:22.000 067 12532.55 181.07 54673.12 88888.00 2015-03-08 21:46:22.125 067 12532.55 181.05 54673.15 88888.00 2015-03-08 21:46:22.250 067 12532.45 181.03 54673.15 88888.00 2015-03-08 21:46:22.375 067 12532.48 181.05 54673.12 88888.00 2015-03-08 21:46:22.500 067 12532.55 181.03 54673.10 88888.00 2015-03-08 21:46:22.625 067 12532.60 181.05 54673.12 88888.00 2015-03-08 21:46:22.750 067 12532.58 181.07 54673.12 88888.00 2015-03-08 21:46:22.875 067 12532.52 181.05 54673.12 88888.00 2015-03-08 21:46:23.000 067 12532.55 181.07 54673.10 88888.00 2015-03-08 21:46:23.125 067 12532.58 181.05 54673.12 88888.00 2015-03-08 21:46:23.250 067 12532.52 181.05 54673.10 88888.00 2015-03-08 21:46:23.375 067 12532.55 181.07 54673.10 88888.00 2015-03-08 21:46:23.500 067 12532.55 181.07 54673.07 88888.00 2015-03-08 21:46:23.625 067 12532.60 181.07 54673.10 88888.00 2015-03-08 21:46:23.750 067 12532.65 181.07 54673.10 88888.00 2015-03-08 21:46:23.875 067 12532.70 181.05 54673.03 88888.00 2015-03-08 21:46:24.000 067 12532.73 181.05 54673.05 88888.00 2015-03-08 21:46:24.125 067 12532.73 181.05 54673.05 88888.00 2015-03-08 21:46:24.250 067 12532.77 181.03 54673.03 88888.00 2015-03-08 21:46:24.375 067 12532.73 181.07 54673.07 88888.00 2015-03-08 21:46:24.500 067 12532.67 181.05 54673.07 88888.00 2015-03-08 21:46:24.625 067 12532.65 181.05 54673.07 88888.00 2015-03-08 21:46:24.750 067 12532.65 181.05 54673.05 88888.00 2015-03-08 21:46:24.875 067 12532.67 181.05 54673.07 88888.00 2015-03-08 21:46:25.000 067 12532.73 181.05 54673.05 88888.00 2015-03-08 21:46:25.125 067 12532.67 181.05 54673.05 88888.00 2015-03-08 21:46:25.250 067 12532.62 181.03 54673.10 88888.00 2015-03-08 21:46:25.375 067 12532.67 181.05 54673.07 88888.00 2015-03-08 21:46:25.500 067 12532.77 181.03 54673.03 88888.00 2015-03-08 21:46:25.625 067 12532.80 181.05 54673.03 88888.00 2015-03-08 21:46:25.750 067 12532.77 181.07 54673.03 88888.00 2015-03-08 21:46:25.875 067 12532.77 181.07 54673.03 88888.00 2015-03-08 21:46:26.000 067 12532.83 181.03 54673.03 88888.00 2015-03-08 21:46:26.125 067 12532.77 181.00 54673.05 88888.00 2015-03-08 21:46:26.250 067 12532.73 180.97 54673.05 88888.00 2015-03-08 21:46:26.375 067 12532.83 181.03 54673.05 88888.00 2015-03-08 21:46:26.500 067 12532.88 181.03 54673.05 88888.00 2015-03-08 21:46:26.625 067 12532.90 181.05 54673.03 88888.00 2015-03-08 21:46:26.750 067 12532.90 181.03 54673.00 88888.00 2015-03-08 21:46:26.875 067 12532.88 181.00 54673.03 88888.00 2015-03-08 21:46:27.000 067 12532.85 180.97 54673.00 88888.00 2015-03-08 21:46:27.125 067 12532.83 181.00 54673.03 88888.00 2015-03-08 21:46:27.250 067 12532.85 181.00 54673.07 88888.00 2015-03-08 21:46:27.375 067 12532.95 181.00 54673.03 88888.00 2015-03-08 21:46:27.500 067 12533.00 181.00 54672.97 88888.00 2015-03-08 21:46:27.625 067 12532.88 180.97 54673.00 88888.00 2015-03-08 21:46:27.750 067 12532.80 180.97 54673.00 88888.00 2015-03-08 21:46:27.875 067 12532.85 180.97 54673.00 88888.00 2015-03-08 21:46:28.000 067 12532.85 180.95 54673.00 88888.00 2015-03-08 21:46:28.125 067 12532.83 180.95 54673.03 88888.00 2015-03-08 21:46:28.250 067 12532.83 180.95 54673.03 88888.00 2015-03-08 21:46:28.375 067 12532.90 181.00 54673.03 88888.00 2015-03-08 21:46:28.500 067 12532.90 180.97 54673.00 88888.00 2015-03-08 21:46:28.625 067 12532.90 180.95 54672.97 88888.00 2015-03-08 21:46:28.750 067 12532.88 180.90 54672.95 88888.00 2015-03-08 21:46:28.875 067 12532.88 180.93 54672.93 88888.00 2015-03-08 21:46:29.000 067 12532.92 180.93 54672.95 88888.00 2015-03-08 21:46:29.125 067 12532.92 180.93 54673.00 88888.00 2015-03-08 21:46:29.250 067 12532.85 180.88 54673.00 88888.00 2015-03-08 21:46:29.375 067 12532.83 180.88 54673.00 88888.00 2015-03-08 21:46:29.500 067 12532.90 180.88 54672.95 88888.00 2015-03-08 21:46:29.625 067 12532.95 180.85 54672.95 88888.00 2015-03-08 21:46:29.750 067 12532.90 180.85 54673.00 88888.00 2015-03-08 21:46:29.875 067 12532.85 180.88 54673.03 88888.00 2015-03-08 21:46:30.000 067 12532.88 180.85 54672.97 88888.00 2015-03-08 21:46:30.125 067 12532.92 180.85 54672.97 88888.00 2015-03-08 21:46:30.250 067 12532.98 180.82 54673.03 88888.00 2015-03-08 21:46:30.375 067 12532.98 180.85 54673.03 88888.00 2015-03-08 21:46:30.500 067 12532.98 180.85 54673.03 88888.00 2015-03-08 21:46:30.625 067 12532.92 180.85 54673.03 88888.00 2015-03-08 21:46:30.750 067 12532.88 180.85 54673.03 88888.00 2015-03-08 21:46:30.875 067 12532.92 180.82 54673.05 88888.00 2015-03-08 21:46:31.000 067 12532.95 180.82 54673.00 88888.00 2015-03-08 21:46:31.125 067 12532.85 180.85 54673.03 88888.00 2015-03-08 21:46:31.250 067 12532.83 180.85 54672.95 88888.00 2015-03-08 21:46:31.375 067 12532.88 180.85 54672.97 88888.00 2015-03-08 21:46:31.500 067 12532.88 180.82 54673.00 88888.00 2015-03-08 21:46:31.625 067 12532.85 180.82 54673.00 88888.00 2015-03-08 21:46:31.750 067 12532.77 180.82 54672.97 88888.00 2015-03-08 21:46:31.875 067 12532.73 180.82 54673.00 88888.00 2015-03-08 21:46:32.000 067 12532.77 180.80 54673.00 88888.00 2015-03-08 21:46:32.125 067 12532.83 180.80 54673.03 88888.00 2015-03-08 21:46:32.250 067 12532.90 180.78 54673.03 88888.00 2015-03-08 21:46:32.375 067 12532.92 180.80 54673.00 88888.00 2015-03-08 21:46:32.500 067 12532.90 180.80 54673.03 88888.00 2015-03-08 21:46:32.625 067 12532.90 180.80 54673.03 88888.00 2015-03-08 21:46:32.750 067 12532.85 180.80 54673.03 88888.00 2015-03-08 21:46:32.875 067 12532.83 180.80 54673.03 88888.00 2015-03-08 21:46:33.000 067 12532.80 180.78 54672.97 88888.00 2015-03-08 21:46:33.125 067 12532.83 180.78 54672.97 88888.00 2015-03-08 21:46:33.250 067 12532.80 180.78 54673.00 88888.00 2015-03-08 21:46:33.375 067 12532.83 180.78 54673.00 88888.00 2015-03-08 21:46:33.500 067 12532.85 180.78 54673.00 88888.00 2015-03-08 21:46:33.625 067 12532.80 180.75 54673.00 88888.00 2015-03-08 21:46:33.750 067 12532.80 180.80 54673.00 88888.00 2015-03-08 21:46:33.875 067 12532.85 180.78 54673.03 88888.00 2015-03-08 21:46:34.000 067 12532.83 180.72 54673.03 88888.00 2015-03-08 21:46:34.125 067 12532.77 180.75 54673.03 88888.00 2015-03-08 21:46:34.250 067 12532.75 180.72 54673.00 88888.00 2015-03-08 21:46:34.375 067 12532.77 180.72 54673.00 88888.00 2015-03-08 21:46:34.500 067 12532.83 180.75 54672.97 88888.00 2015-03-08 21:46:34.625 067 12532.85 180.72 54673.00 88888.00 2015-03-08 21:46:34.750 067 12532.80 180.72 54673.03 88888.00 2015-03-08 21:46:34.875 067 12532.83 180.72 54673.00 88888.00 2015-03-08 21:46:35.000 067 12532.85 180.72 54673.03 88888.00 2015-03-08 21:46:35.125 067 12532.88 180.75 54673.03 88888.00 2015-03-08 21:46:35.250 067 12532.83 180.70 54673.05 88888.00 2015-03-08 21:46:35.375 067 12532.85 180.70 54673.07 88888.00 2015-03-08 21:46:35.500 067 12532.83 180.72 54673.00 88888.00 2015-03-08 21:46:35.625 067 12532.85 180.70 54673.00 88888.00 2015-03-08 21:46:35.750 067 12532.88 180.70 54673.00 88888.00 2015-03-08 21:46:35.875 067 12532.83 180.70 54673.00 88888.00 2015-03-08 21:46:36.000 067 12532.83 180.70 54673.03 88888.00 2015-03-08 21:46:36.125 067 12532.83 180.68 54673.03 88888.00 2015-03-08 21:46:36.250 067 12532.83 180.62 54673.03 88888.00 2015-03-08 21:46:36.375 067 12532.90 180.65 54673.00 88888.00 2015-03-08 21:46:36.500 067 12532.85 180.65 54673.00 88888.00 2015-03-08 21:46:36.625 067 12532.83 180.62 54673.05 88888.00 2015-03-08 21:46:36.750 067 12532.83 180.65 54673.07 88888.00 2015-03-08 21:46:36.875 067 12532.83 180.65 54673.05 88888.00 2015-03-08 21:46:37.000 067 12532.88 180.60 54673.10 88888.00 2015-03-08 21:46:37.125 067 12532.88 180.62 54673.10 88888.00 2015-03-08 21:46:37.250 067 12532.85 180.60 54673.10 88888.00 2015-03-08 21:46:37.375 067 12532.92 180.60 54673.07 88888.00 2015-03-08 21:46:37.500 067 12532.95 180.62 54673.10 88888.00 2015-03-08 21:46:37.625 067 12532.92 180.60 54673.07 88888.00 2015-03-08 21:46:37.750 067 12532.95 180.60 54673.07 88888.00 2015-03-08 21:46:37.875 067 12532.92 180.57 54673.05 88888.00 2015-03-08 21:46:38.000 067 12533.02 180.57 54673.07 88888.00 2015-03-08 21:46:38.125 067 12533.00 180.55 54673.12 88888.00 2015-03-08 21:46:38.250 067 12532.90 180.53 54673.07 88888.00 2015-03-08 21:46:38.375 067 12532.90 180.53 54673.07 88888.00 2015-03-08 21:46:38.500 067 12532.80 180.53 54673.10 88888.00 2015-03-08 21:46:38.625 067 12532.75 180.50 54673.12 88888.00 2015-03-08 21:46:38.750 067 12532.73 180.45 54673.10 88888.00 2015-03-08 21:46:38.875 067 12532.70 180.47 54673.07 88888.00 2015-03-08 21:46:39.000 067 12532.80 180.50 54673.12 88888.00 2015-03-08 21:46:39.125 067 12532.85 180.50 54673.10 88888.00 2015-03-08 21:46:39.250 067 12532.77 180.47 54673.10 88888.00 2015-03-08 21:46:39.375 067 12532.73 180.50 54673.15 88888.00 2015-03-08 21:46:39.500 067 12532.73 180.53 54673.15 88888.00 2015-03-08 21:46:39.625 067 12532.70 180.47 54673.12 88888.00 2015-03-08 21:46:39.750 067 12532.73 180.45 54673.12 88888.00 2015-03-08 21:46:39.875 067 12532.73 180.45 54673.12 88888.00 2015-03-08 21:46:40.000 067 12532.75 180.43 54673.10 88888.00 2015-03-08 21:46:40.125 067 12532.75 180.45 54673.15 88888.00 2015-03-08 21:46:40.250 067 12532.70 180.40 54673.15 88888.00 2015-03-08 21:46:40.375 067 12532.70 180.43 54673.15 88888.00 2015-03-08 21:46:40.500 067 12532.65 180.45 54673.18 88888.00 2015-03-08 21:46:40.625 067 12532.70 180.43 54673.15 88888.00 2015-03-08 21:46:40.750 067 12532.73 180.40 54673.18 88888.00 2015-03-08 21:46:40.875 067 12532.77 180.40 54673.18 88888.00 2015-03-08 21:46:41.000 067 12532.77 180.43 54673.12 88888.00 2015-03-08 21:46:41.125 067 12532.80 180.45 54673.18 88888.00 2015-03-08 21:46:41.250 067 12532.73 180.43 54673.18 88888.00 2015-03-08 21:46:41.375 067 12532.73 180.45 54673.15 88888.00 2015-03-08 21:46:41.500 067 12532.75 180.43 54673.15 88888.00 2015-03-08 21:46:41.625 067 12532.75 180.43 54673.18 88888.00 2015-03-08 21:46:41.750 067 12532.75 180.43 54673.18 88888.00 2015-03-08 21:46:41.875 067 12532.73 180.47 54673.15 88888.00 2015-03-08 21:46:42.000 067 12532.65 180.43 54673.15 88888.00 2015-03-08 21:46:42.125 067 12532.60 180.40 54673.18 88888.00 2015-03-08 21:46:42.250 067 12532.55 180.38 54673.20 88888.00 2015-03-08 21:46:42.375 067 12532.55 180.38 54673.20 88888.00 2015-03-08 21:46:42.500 067 12532.55 180.40 54673.18 88888.00 2015-03-08 21:46:42.625 067 12532.62 180.40 54673.22 88888.00 2015-03-08 21:46:42.750 067 12532.62 180.40 54673.22 88888.00 2015-03-08 21:46:42.875 067 12532.62 180.38 54673.22 88888.00 2015-03-08 21:46:43.000 067 12532.60 180.32 54673.18 88888.00 2015-03-08 21:46:43.125 067 12532.52 180.35 54673.15 88888.00 2015-03-08 21:46:43.250 067 12532.55 180.40 54673.22 88888.00 2015-03-08 21:46:43.375 067 12532.65 180.43 54673.25 88888.00 2015-03-08 21:46:43.500 067 12532.73 180.40 54673.22 88888.00 2015-03-08 21:46:43.625 067 12532.73 180.35 54673.18 88888.00 2015-03-08 21:46:43.750 067 12532.65 180.38 54673.18 88888.00 2015-03-08 21:46:43.875 067 12532.58 180.38 54673.22 88888.00 2015-03-08 21:46:44.000 067 12532.55 180.43 54673.22 88888.00 2015-03-08 21:46:44.125 067 12532.55 180.38 54673.22 88888.00 2015-03-08 21:46:44.250 067 12532.55 180.35 54673.22 88888.00 2015-03-08 21:46:44.375 067 12532.58 180.38 54673.25 88888.00 2015-03-08 21:46:44.500 067 12532.58 180.45 54673.22 88888.00 2015-03-08 21:46:44.625 067 12532.62 180.43 54673.25 88888.00 2015-03-08 21:46:44.750 067 12532.70 180.43 54673.25 88888.00 2015-03-08 21:46:44.875 067 12532.65 180.40 54673.20 88888.00 2015-03-08 21:46:45.000 067 12532.65 180.40 54673.22 88888.00 2015-03-08 21:46:45.125 067 12532.60 180.38 54673.25 88888.00 2015-03-08 21:46:45.250 067 12532.55 180.38 54673.28 88888.00 2015-03-08 21:46:45.375 067 12532.60 180.38 54673.25 88888.00 2015-03-08 21:46:45.500 067 12532.62 180.40 54673.28 88888.00 2015-03-08 21:46:45.625 067 12532.60 180.38 54673.28 88888.00 2015-03-08 21:46:45.750 067 12532.60 180.40 54673.22 88888.00 2015-03-08 21:46:45.875 067 12532.60 180.43 54673.28 88888.00 2015-03-08 21:46:46.000 067 12532.70 180.40 54673.22 88888.00 2015-03-08 21:46:46.125 067 12532.75 180.43 54673.25 88888.00 2015-03-08 21:46:46.250 067 12532.70 180.40 54673.28 88888.00 2015-03-08 21:46:46.375 067 12532.70 180.45 54673.25 88888.00 2015-03-08 21:46:46.500 067 12532.67 180.43 54673.25 88888.00 2015-03-08 21:46:46.625 067 12532.65 180.43 54673.28 88888.00 2015-03-08 21:46:46.750 067 12532.67 180.40 54673.25 88888.00 2015-03-08 21:46:46.875 067 12532.75 180.40 54673.25 88888.00 2015-03-08 21:46:47.000 067 12532.80 180.43 54673.28 88888.00 2015-03-08 21:46:47.125 067 12532.77 180.40 54673.30 88888.00 2015-03-08 21:46:47.250 067 12532.70 180.45 54673.30 88888.00 2015-03-08 21:46:47.375 067 12532.77 180.47 54673.28 88888.00 2015-03-08 21:46:47.500 067 12532.80 180.43 54673.28 88888.00 2015-03-08 21:46:47.625 067 12532.77 180.47 54673.28 88888.00 2015-03-08 21:46:47.750 067 12532.80 180.45 54673.22 88888.00 2015-03-08 21:46:47.875 067 12532.77 180.47 54673.25 88888.00 2015-03-08 21:46:48.000 067 12532.77 180.53 54673.28 88888.00 2015-03-08 21:46:48.125 067 12532.73 180.53 54673.28 88888.00 2015-03-08 21:46:48.250 067 12532.65 180.47 54673.28 88888.00 2015-03-08 21:46:48.375 067 12532.73 180.50 54673.25 88888.00 2015-03-08 21:46:48.500 067 12532.73 180.47 54673.28 88888.00 2015-03-08 21:46:48.625 067 12532.80 180.50 54673.28 88888.00 2015-03-08 21:46:48.750 067 12532.80 180.50 54673.28 88888.00 2015-03-08 21:46:48.875 067 12532.80 180.47 54673.28 88888.00 2015-03-08 21:46:49.000 067 12532.80 180.47 54673.25 88888.00 2015-03-08 21:46:49.125 067 12532.75 180.47 54673.22 88888.00 2015-03-08 21:46:49.250 067 12532.75 180.50 54673.25 88888.00 2015-03-08 21:46:49.375 067 12532.77 180.50 54673.32 88888.00 2015-03-08 21:46:49.500 067 12532.77 180.53 54673.32 88888.00 2015-03-08 21:46:49.625 067 12532.83 180.55 54673.35 88888.00 2015-03-08 21:46:49.750 067 12532.85 180.55 54673.35 88888.00 2015-03-08 21:46:49.875 067 12532.85 180.55 54673.30 88888.00 2015-03-08 21:46:50.000 067 12532.85 180.55 54673.28 88888.00 2015-03-08 21:46:50.125 067 12532.85 180.50 54673.30 88888.00 2015-03-08 21:46:50.250 067 12532.85 180.47 54673.32 88888.00 2015-03-08 21:46:50.375 067 12532.83 180.53 54673.32 88888.00 2015-03-08 21:46:50.500 067 12532.83 180.53 54673.28 88888.00 2015-03-08 21:46:50.625 067 12532.83 180.50 54673.28 88888.00 2015-03-08 21:46:50.750 067 12532.85 180.50 54673.30 88888.00 2015-03-08 21:46:50.875 067 12532.85 180.53 54673.30 88888.00 2015-03-08 21:46:51.000 067 12532.88 180.50 54673.28 88888.00 2015-03-08 21:46:51.125 067 12532.85 180.55 54673.30 88888.00 2015-03-08 21:46:51.250 067 12532.80 180.55 54673.35 88888.00 2015-03-08 21:46:51.375 067 12532.80 180.55 54673.30 88888.00 2015-03-08 21:46:51.500 067 12532.80 180.55 54673.32 88888.00 2015-03-08 21:46:51.625 067 12532.95 180.55 54673.32 88888.00 2015-03-08 21:46:51.750 067 12533.00 180.55 54673.30 88888.00 2015-03-08 21:46:51.875 067 12533.02 180.55 54673.30 88888.00 2015-03-08 21:46:52.000 067 12533.05 180.55 54673.32 88888.00 2015-03-08 21:46:52.125 067 12533.05 180.57 54673.30 88888.00 2015-03-08 21:46:52.250 067 12533.05 180.50 54673.30 88888.00 2015-03-08 21:46:52.375 067 12533.10 180.50 54673.28 88888.00 2015-03-08 21:46:52.500 067 12533.10 180.47 54673.30 88888.00 2015-03-08 21:46:52.625 067 12533.15 180.47 54673.30 88888.00 2015-03-08 21:46:52.750 067 12533.15 180.50 54673.32 88888.00 2015-03-08 21:46:52.875 067 12533.12 180.50 54673.35 88888.00 2015-03-08 21:46:53.000 067 12533.10 180.47 54673.35 88888.00 2015-03-08 21:46:53.125 067 12533.12 180.45 54673.35 88888.00 2015-03-08 21:46:53.250 067 12533.12 180.43 54673.35 88888.00 2015-03-08 21:46:53.375 067 12533.12 180.45 54673.35 88888.00 2015-03-08 21:46:53.500 067 12533.17 180.43 54673.35 88888.00 2015-03-08 21:46:53.625 067 12533.17 180.43 54673.38 88888.00 2015-03-08 21:46:53.750 067 12533.10 180.40 54673.40 88888.00 2015-03-08 21:46:53.875 067 12533.10 180.40 54673.40 88888.00 2015-03-08 21:46:54.000 067 12533.17 180.45 54673.43 88888.00 2015-03-08 21:46:54.125 067 12533.23 180.45 54673.43 88888.00 2015-03-08 21:46:54.250 067 12533.20 180.40 54673.45 88888.00 2015-03-08 21:46:54.375 067 12533.23 180.43 54673.43 88888.00 2015-03-08 21:46:54.500 067 12533.23 180.43 54673.40 88888.00 2015-03-08 21:46:54.625 067 12533.25 180.43 54673.38 88888.00 2015-03-08 21:46:54.750 067 12533.33 180.45 54673.43 88888.00 2015-03-08 21:46:54.875 067 12533.33 180.43 54673.43 88888.00 2015-03-08 21:46:55.000 067 12533.30 180.43 54673.38 88888.00 2015-03-08 21:46:55.125 067 12533.23 180.40 54673.40 88888.00 2015-03-08 21:46:55.250 067 12533.15 180.40 54673.40 88888.00 2015-03-08 21:46:55.375 067 12533.12 180.40 54673.43 88888.00 2015-03-08 21:46:55.500 067 12533.12 180.43 54673.45 88888.00 2015-03-08 21:46:55.625 067 12533.17 180.45 54673.45 88888.00 2015-03-08 21:46:55.750 067 12533.17 180.40 54673.45 88888.00 2015-03-08 21:46:55.875 067 12533.17 180.40 54673.47 88888.00 2015-03-08 21:46:56.000 067 12533.23 180.40 54673.45 88888.00 2015-03-08 21:46:56.125 067 12533.23 180.43 54673.47 88888.00 2015-03-08 21:46:56.250 067 12533.17 180.43 54673.47 88888.00 2015-03-08 21:46:56.375 067 12533.23 180.43 54673.47 88888.00 2015-03-08 21:46:56.500 067 12533.17 180.40 54673.50 88888.00 2015-03-08 21:46:56.625 067 12533.17 180.40 54673.50 88888.00 2015-03-08 21:46:56.750 067 12533.17 180.43 54673.47 88888.00 2015-03-08 21:46:56.875 067 12533.12 180.43 54673.50 88888.00 2015-03-08 21:46:57.000 067 12533.15 180.38 54673.50 88888.00 2015-03-08 21:46:57.125 067 12533.23 180.40 54673.55 88888.00 2015-03-08 21:46:57.250 067 12533.27 180.38 54673.53 88888.00 2015-03-08 21:46:57.375 067 12533.27 180.43 54673.55 88888.00 2015-03-08 21:46:57.500 067 12533.17 180.43 54673.53 88888.00 2015-03-08 21:46:57.625 067 12533.12 180.40 54673.55 88888.00 2015-03-08 21:46:57.750 067 12533.08 180.40 54673.55 88888.00 2015-03-08 21:46:57.875 067 12533.10 180.40 54673.57 88888.00 2015-03-08 21:46:58.000 067 12533.15 180.43 54673.57 88888.00 2015-03-08 21:46:58.125 067 12533.12 180.38 54673.57 88888.00 2015-03-08 21:46:58.250 067 12533.08 180.38 54673.57 88888.00 2015-03-08 21:46:58.375 067 12533.15 180.40 54673.57 88888.00 2015-03-08 21:46:58.500 067 12533.17 180.38 54673.57 88888.00 2015-03-08 21:46:58.625 067 12533.15 180.43 54673.60 88888.00 2015-03-08 21:46:58.750 067 12533.10 180.43 54673.57 88888.00 2015-03-08 21:46:58.875 067 12533.10 180.40 54673.57 88888.00 2015-03-08 21:46:59.000 067 12533.10 180.40 54673.60 88888.00 2015-03-08 21:46:59.125 067 12533.02 180.43 54673.62 88888.00 2015-03-08 21:46:59.250 067 12533.00 180.45 54673.65 88888.00 2015-03-08 21:46:59.375 067 12533.10 180.45 54673.65 88888.00 2015-03-08 21:46:59.500 067 12533.10 180.43 54673.62 88888.00 2015-03-08 21:46:59.625 067 12533.08 180.45 54673.60 88888.00 2015-03-08 21:46:59.750 067 12533.12 180.45 54673.62 88888.00 2015-03-08 21:46:59.875 067 12533.08 180.45 54673.65 88888.00 2015-03-08 21:47:00.000 067 12533.05 180.45 54673.65 88888.00 2015-03-08 21:47:00.125 067 12533.08 180.45 54673.65 88888.00 2015-03-08 21:47:00.250 067 12533.08 180.43 54673.62 88888.00 2015-03-08 21:47:00.375 067 12533.10 180.43 54673.62 88888.00 2015-03-08 21:47:00.500 067 12533.08 180.45 54673.65 88888.00 2015-03-08 21:47:00.625 067 12533.02 180.47 54673.65 88888.00 2015-03-08 21:47:00.750 067 12533.00 180.47 54673.68 88888.00 2015-03-08 21:47:00.875 067 12532.98 180.45 54673.68 88888.00 2015-03-08 21:47:01.000 067 12532.90 180.45 54673.68 88888.00 2015-03-08 21:47:01.125 067 12532.92 180.45 54673.70 88888.00 2015-03-08 21:47:01.250 067 12532.92 180.45 54673.70 88888.00 2015-03-08 21:47:01.375 067 12532.95 180.47 54673.72 88888.00 2015-03-08 21:47:01.500 067 12532.90 180.50 54673.72 88888.00 2015-03-08 21:47:01.625 067 12532.85 180.47 54673.75 88888.00 2015-03-08 21:47:01.750 067 12532.88 180.47 54673.75 88888.00 2015-03-08 21:47:01.875 067 12532.92 180.53 54673.78 88888.00 2015-03-08 21:47:02.000 067 12532.98 180.55 54673.78 88888.00 2015-03-08 21:47:02.125 067 12532.95 180.53 54673.80 88888.00 2015-03-08 21:47:02.250 067 12532.88 180.50 54673.80 88888.00 2015-03-08 21:47:02.375 067 12532.85 180.53 54673.80 88888.00 2015-03-08 21:47:02.500 067 12532.85 180.55 54673.82 88888.00 2015-03-08 21:47:02.625 067 12532.85 180.53 54673.78 88888.00 2015-03-08 21:47:02.750 067 12532.85 180.53 54673.78 88888.00 2015-03-08 21:47:02.875 067 12532.83 180.55 54673.80 88888.00 2015-03-08 21:47:03.000 067 12532.83 180.55 54673.78 88888.00 2015-03-08 21:47:03.125 067 12532.75 180.55 54673.80 88888.00 2015-03-08 21:47:03.250 067 12532.67 180.55 54673.80 88888.00 2015-03-08 21:47:03.375 067 12532.75 180.55 54673.80 88888.00 2015-03-08 21:47:03.500 067 12532.77 180.57 54673.82 88888.00 2015-03-08 21:47:03.625 067 12532.77 180.57 54673.85 88888.00 2015-03-08 21:47:03.750 067 12532.73 180.60 54673.85 88888.00 2015-03-08 21:47:03.875 067 12532.65 180.57 54673.85 88888.00 2015-03-08 21:47:04.000 067 12532.70 180.53 54673.85 88888.00 2015-03-08 21:47:04.125 067 12532.70 180.60 54673.88 88888.00 2015-03-08 21:47:04.250 067 12532.60 180.62 54673.90 88888.00 2015-03-08 21:47:04.375 067 12532.62 180.62 54673.88 88888.00 2015-03-08 21:47:04.500 067 12532.60 180.60 54673.88 88888.00 2015-03-08 21:47:04.625 067 12532.55 180.57 54673.90 88888.00 2015-03-08 21:47:04.750 067 12532.58 180.60 54673.93 88888.00 2015-03-08 21:47:04.875 067 12532.58 180.62 54673.95 88888.00 2015-03-08 21:47:05.000 067 12532.50 180.65 54673.95 88888.00 2015-03-08 21:47:05.125 067 12532.48 180.65 54673.95 88888.00 2015-03-08 21:47:05.250 067 12532.50 180.62 54673.97 88888.00 2015-03-08 21:47:05.375 067 12532.55 180.65 54674.00 88888.00 2015-03-08 21:47:05.500 067 12532.52 180.68 54673.97 88888.00 2015-03-08 21:47:05.625 067 12532.45 180.62 54673.97 88888.00 2015-03-08 21:47:05.750 067 12532.38 180.65 54673.95 88888.00 2015-03-08 21:47:05.875 067 12532.38 180.65 54673.97 88888.00 2015-03-08 21:47:06.000 067 12532.40 180.68 54673.97 88888.00 2015-03-08 21:47:06.125 067 12532.38 180.68 54674.03 88888.00 2015-03-08 21:47:06.250 067 12532.33 180.68 54674.00 88888.00 2015-03-08 21:47:06.375 067 12532.38 180.68 54673.97 88888.00 2015-03-08 21:47:06.500 067 12532.40 180.70 54674.03 88888.00 2015-03-08 21:47:06.625 067 12532.42 180.75 54674.03 88888.00 2015-03-08 21:47:06.750 067 12532.40 180.70 54674.05 88888.00 2015-03-08 21:47:06.875 067 12532.40 180.68 54674.03 88888.00 2015-03-08 21:47:07.000 067 12532.40 180.68 54674.05 88888.00 2015-03-08 21:47:07.125 067 12532.38 180.72 54674.05 88888.00 2015-03-08 21:47:07.250 067 12532.30 180.68 54674.07 88888.00 2015-03-08 21:47:07.375 067 12532.33 180.70 54674.07 88888.00 2015-03-08 21:47:07.500 067 12532.27 180.72 54674.10 88888.00 2015-03-08 21:47:07.625 067 12532.23 180.75 54674.10 88888.00 2015-03-08 21:47:07.750 067 12532.17 180.75 54674.10 88888.00 2015-03-08 21:47:07.875 067 12532.15 180.75 54674.12 88888.00 2015-03-08 21:47:08.000 067 12532.20 180.78 54674.12 88888.00 2015-03-08 21:47:08.125 067 12532.23 180.75 54674.12 88888.00 2015-03-08 21:47:08.250 067 12532.17 180.78 54674.15 88888.00 2015-03-08 21:47:08.375 067 12532.20 180.80 54674.15 88888.00 2015-03-08 21:47:08.500 067 12532.20 180.80 54674.15 88888.00 2015-03-08 21:47:08.625 067 12532.25 180.80 54674.18 88888.00 2015-03-08 21:47:08.750 067 12532.20 180.78 54674.20 88888.00 2015-03-08 21:47:08.875 067 12532.15 180.78 54674.18 88888.00 2015-03-08 21:47:09.000 067 12532.12 180.80 54674.18 88888.00 2015-03-08 21:47:09.125 067 12532.15 180.82 54674.20 88888.00 2015-03-08 21:47:09.250 067 12532.12 180.78 54674.20 88888.00 2015-03-08 21:47:09.375 067 12532.20 180.78 54674.20 88888.00 2015-03-08 21:47:09.500 067 12532.23 180.80 54674.18 88888.00 2015-03-08 21:47:09.625 067 12532.20 180.82 54674.20 88888.00 2015-03-08 21:47:09.750 067 12532.20 180.82 54674.18 88888.00 2015-03-08 21:47:09.875 067 12532.25 180.80 54674.18 88888.00 2015-03-08 21:47:10.000 067 12532.30 180.80 54674.18 88888.00 2015-03-08 21:47:10.125 067 12532.27 180.80 54674.20 88888.00 2015-03-08 21:47:10.250 067 12532.20 180.80 54674.20 88888.00 2015-03-08 21:47:10.375 067 12532.23 180.82 54674.20 88888.00 2015-03-08 21:47:10.500 067 12532.23 180.82 54674.22 88888.00 2015-03-08 21:47:10.625 067 12532.15 180.82 54674.22 88888.00 2015-03-08 21:47:10.750 067 12532.15 180.85 54674.28 88888.00 2015-03-08 21:47:10.875 067 12532.17 180.85 54674.28 88888.00 2015-03-08 21:47:11.000 067 12532.15 180.85 54674.28 88888.00 2015-03-08 21:47:11.125 067 12532.12 180.82 54674.28 88888.00 2015-03-08 21:47:11.250 067 12532.10 180.85 54674.28 88888.00 2015-03-08 21:47:11.375 067 12532.08 180.88 54674.28 88888.00 2015-03-08 21:47:11.500 067 12532.08 180.88 54674.30 88888.00 2015-03-08 21:47:11.625 067 12532.10 180.90 54674.30 88888.00 2015-03-08 21:47:11.750 067 12532.08 180.90 54674.32 88888.00 2015-03-08 21:47:11.875 067 12532.10 180.90 54674.30 88888.00 2015-03-08 21:47:12.000 067 12532.05 180.88 54674.28 88888.00 2015-03-08 21:47:12.125 067 12532.05 180.88 54674.30 88888.00 2015-03-08 21:47:12.250 067 12532.12 180.88 54674.32 88888.00 2015-03-08 21:47:12.375 067 12532.17 180.90 54674.32 88888.00 2015-03-08 21:47:12.500 067 12532.15 180.93 54674.32 88888.00 2015-03-08 21:47:12.625 067 12532.10 180.97 54674.35 88888.00 2015-03-08 21:47:12.750 067 12532.15 180.97 54674.35 88888.00 2015-03-08 21:47:12.875 067 12532.08 181.00 54674.32 88888.00 2015-03-08 21:47:13.000 067 12531.98 181.03 54674.35 88888.00 2015-03-08 21:47:13.125 067 12532.00 181.03 54674.35 88888.00 2015-03-08 21:47:13.250 067 12532.00 180.97 54674.35 88888.00 2015-03-08 21:47:13.375 067 12532.00 181.03 54674.38 88888.00 2015-03-08 21:47:13.500 067 12532.00 181.05 54674.38 88888.00 2015-03-08 21:47:13.625 067 12532.00 181.05 54674.40 88888.00 2015-03-08 21:47:13.750 067 12532.02 181.05 54674.40 88888.00 2015-03-08 21:47:13.875 067 12532.00 181.03 54674.40 88888.00 2015-03-08 21:47:14.000 067 12531.95 181.05 54674.38 88888.00 2015-03-08 21:47:14.125 067 12531.98 181.07 54674.38 88888.00 2015-03-08 21:47:14.250 067 12532.00 181.07 54674.38 88888.00 2015-03-08 21:47:14.375 067 12531.98 181.10 54674.43 88888.00 2015-03-08 21:47:14.500 067 12532.00 181.10 54674.45 88888.00 2015-03-08 21:47:14.625 067 12532.02 181.10 54674.45 88888.00 2015-03-08 21:47:14.750 067 12532.05 181.10 54674.40 88888.00 2015-03-08 21:47:14.875 067 12532.02 181.12 54674.40 88888.00 2015-03-08 21:47:15.000 067 12532.00 181.12 54674.43 88888.00 2015-03-08 21:47:15.125 067 12532.02 181.12 54674.45 88888.00 2015-03-08 21:47:15.250 067 12532.05 181.07 54674.43 88888.00 2015-03-08 21:47:15.375 067 12532.08 181.10 54674.43 88888.00 2015-03-08 21:47:15.500 067 12532.08 181.12 54674.45 88888.00 2015-03-08 21:47:15.625 067 12532.05 181.12 54674.45 88888.00 2015-03-08 21:47:15.750 067 12532.12 181.12 54674.45 88888.00 2015-03-08 21:47:15.875 067 12532.05 181.15 54674.43 88888.00 2015-03-08 21:47:16.000 067 12532.00 181.15 54674.45 88888.00 2015-03-08 21:47:16.125 067 12532.02 181.12 54674.47 88888.00 2015-03-08 21:47:16.250 067 12532.00 181.07 54674.47 88888.00 2015-03-08 21:47:16.375 067 12532.00 181.07 54674.45 88888.00 2015-03-08 21:47:16.500 067 12532.00 181.12 54674.45 88888.00 2015-03-08 21:47:16.625 067 12532.08 181.15 54674.47 88888.00 2015-03-08 21:47:16.750 067 12532.12 181.15 54674.47 88888.00 2015-03-08 21:47:16.875 067 12532.10 181.15 54674.47 88888.00 2015-03-08 21:47:17.000 067 12532.08 181.12 54674.47 88888.00 2015-03-08 21:47:17.125 067 12532.10 181.10 54674.50 88888.00 2015-03-08 21:47:17.250 067 12532.10 181.10 54674.47 88888.00 2015-03-08 21:47:17.375 067 12532.15 181.12 54674.47 88888.00 2015-03-08 21:47:17.500 067 12532.15 181.12 54674.53 88888.00 2015-03-08 21:47:17.625 067 12532.15 181.12 54674.53 88888.00 2015-03-08 21:47:17.750 067 12532.17 181.12 54674.50 88888.00 2015-03-08 21:47:17.875 067 12532.15 181.15 54674.53 88888.00 2015-03-08 21:47:18.000 067 12532.15 181.12 54674.50 88888.00 2015-03-08 21:47:18.125 067 12532.17 181.10 54674.47 88888.00 2015-03-08 21:47:18.250 067 12532.15 181.12 54674.53 88888.00 2015-03-08 21:47:18.375 067 12532.15 181.15 54674.53 88888.00 2015-03-08 21:47:18.500 067 12532.08 181.15 54674.50 88888.00 2015-03-08 21:47:18.625 067 12532.08 181.12 54674.53 88888.00 2015-03-08 21:47:18.750 067 12532.05 181.12 54674.53 88888.00 2015-03-08 21:47:18.875 067 12532.08 181.12 54674.53 88888.00 2015-03-08 21:47:19.000 067 12532.08 181.12 54674.53 88888.00 2015-03-08 21:47:19.125 067 12532.10 181.10 54674.57 88888.00 2015-03-08 21:47:19.250 067 12532.10 181.07 54674.57 88888.00 2015-03-08 21:47:19.375 067 12532.17 181.10 54674.55 88888.00 2015-03-08 21:47:19.500 067 12532.20 181.10 54674.55 88888.00 2015-03-08 21:47:19.625 067 12532.12 181.10 54674.53 88888.00 2015-03-08 21:47:19.750 067 12532.10 181.05 54674.55 88888.00 2015-03-08 21:47:19.875 067 12532.12 181.07 54674.55 88888.00 2015-03-08 21:47:20.000 067 12532.15 181.05 54674.57 88888.00 2015-03-08 21:47:20.125 067 12532.10 181.05 54674.60 88888.00 2015-03-08 21:47:20.250 067 12532.08 181.00 54674.57 88888.00 2015-03-08 21:47:20.375 067 12532.10 181.05 54674.57 88888.00 2015-03-08 21:47:20.500 067 12532.12 181.05 54674.57 88888.00 2015-03-08 21:47:20.625 067 12532.15 181.03 54674.57 88888.00 2015-03-08 21:47:20.750 067 12532.20 181.03 54674.60 88888.00 2015-03-08 21:47:20.875 067 12532.15 181.05 54674.62 88888.00 2015-03-08 21:47:21.000 067 12532.08 181.03 54674.60 88888.00 2015-03-08 21:47:21.125 067 12532.08 181.03 54674.62 88888.00 2015-03-08 21:47:21.250 067 12532.10 181.00 54674.62 88888.00 2015-03-08 21:47:21.375 067 12532.12 180.97 54674.60 88888.00 2015-03-08 21:47:21.500 067 12532.17 180.97 54674.65 88888.00 2015-03-08 21:47:21.625 067 12532.15 181.00 54674.60 88888.00 2015-03-08 21:47:21.750 067 12532.12 180.97 54674.62 88888.00 2015-03-08 21:47:21.875 067 12532.08 180.97 54674.65 88888.00 2015-03-08 21:47:22.000 067 12532.17 180.97 54674.62 88888.00 2015-03-08 21:47:22.125 067 12532.20 180.97 54674.62 88888.00 2015-03-08 21:47:22.250 067 12532.15 180.97 54674.65 88888.00 2015-03-08 21:47:22.375 067 12532.12 180.97 54674.68 88888.00 2015-03-08 21:47:22.500 067 12532.12 180.97 54674.68 88888.00 2015-03-08 21:47:22.625 067 12532.12 180.95 54674.65 88888.00 2015-03-08 21:47:22.750 067 12532.25 180.95 54674.68 88888.00 2015-03-08 21:47:22.875 067 12532.25 180.97 54674.65 88888.00 2015-03-08 21:47:23.000 067 12532.25 180.95 54674.65 88888.00 2015-03-08 21:47:23.125 067 12532.23 180.95 54674.65 88888.00 2015-03-08 21:47:23.250 067 12532.20 180.93 54674.68 88888.00 2015-03-08 21:47:23.375 067 12532.23 180.90 54674.68 88888.00 2015-03-08 21:47:23.500 067 12532.27 180.90 54674.70 88888.00 2015-03-08 21:47:23.625 067 12532.35 180.90 54674.70 88888.00 2015-03-08 21:47:23.750 067 12532.27 180.90 54674.68 88888.00 2015-03-08 21:47:23.875 067 12532.25 180.90 54674.68 88888.00 2015-03-08 21:47:24.000 067 12532.25 180.90 54674.68 88888.00 2015-03-08 21:47:24.125 067 12532.30 180.88 54674.70 88888.00 2015-03-08 21:47:24.250 067 12532.33 180.82 54674.72 88888.00 2015-03-08 21:47:24.375 067 12532.27 180.88 54674.75 88888.00 2015-03-08 21:47:24.500 067 12532.15 180.88 54674.72 88888.00 2015-03-08 21:47:24.625 067 12532.20 180.88 54674.70 88888.00 2015-03-08 21:47:24.750 067 12532.23 180.88 54674.70 88888.00 2015-03-08 21:47:24.875 067 12532.33 180.90 54674.72 88888.00 2015-03-08 21:47:25.000 067 12532.38 180.90 54674.68 88888.00 2015-03-08 21:47:25.125 067 12532.33 180.90 54674.70 88888.00 2015-03-08 21:47:25.250 067 12532.25 180.88 54674.72 88888.00 2015-03-08 21:47:25.375 067 12532.30 180.90 54674.72 88888.00 2015-03-08 21:47:25.500 067 12532.40 180.88 54674.72 88888.00 2015-03-08 21:47:25.625 067 12532.42 180.90 54674.72 88888.00 2015-03-08 21:47:25.750 067 12532.42 180.93 54674.70 88888.00 2015-03-08 21:47:25.875 067 12532.38 180.90 54674.70 88888.00 2015-03-08 21:47:26.000 067 12532.40 180.90 54674.72 88888.00 2015-03-08 21:47:26.125 067 12532.38 180.93 54674.78 88888.00 2015-03-08 21:47:26.250 067 12532.33 180.93 54674.78 88888.00 2015-03-08 21:47:26.375 067 12532.42 180.93 54674.75 88888.00 2015-03-08 21:47:26.500 067 12532.45 180.95 54674.78 88888.00 2015-03-08 21:47:26.625 067 12532.38 180.97 54674.78 88888.00 2015-03-08 21:47:26.750 067 12532.35 180.97 54674.78 88888.00 2015-03-08 21:47:26.875 067 12532.35 180.97 54674.75 88888.00 2015-03-08 21:47:27.000 067 12532.33 180.97 54674.78 88888.00 2015-03-08 21:47:27.125 067 12532.35 180.95 54674.78 88888.00 2015-03-08 21:47:27.250 067 12532.33 180.95 54674.80 88888.00 2015-03-08 21:47:27.375 067 12532.38 180.97 54674.78 88888.00 2015-03-08 21:47:27.500 067 12532.45 180.97 54674.82 88888.00 2015-03-08 21:47:27.625 067 12532.48 181.00 54674.82 88888.00 2015-03-08 21:47:27.750 067 12532.45 181.03 54674.82 88888.00 2015-03-08 21:47:27.875 067 12532.42 181.03 54674.82 88888.00 2015-03-08 21:47:28.000 067 12532.40 181.05 54674.80 88888.00 2015-03-08 21:47:28.125 067 12532.38 181.07 54674.82 88888.00 2015-03-08 21:47:28.250 067 12532.40 181.07 54674.85 88888.00 2015-03-08 21:47:28.375 067 12532.42 181.07 54674.85 88888.00 2015-03-08 21:47:28.500 067 12532.42 181.10 54674.85 88888.00 2015-03-08 21:47:28.625 067 12532.48 181.15 54674.82 88888.00 2015-03-08 21:47:28.750 067 12532.48 181.18 54674.85 88888.00 2015-03-08 21:47:28.875 067 12532.45 181.18 54674.88 88888.00 2015-03-08 21:47:29.000 067 12532.42 181.18 54674.88 88888.00 2015-03-08 21:47:29.125 067 12532.40 181.20 54674.85 88888.00 2015-03-08 21:47:29.250 067 12532.40 181.22 54674.82 88888.00 2015-03-08 21:47:29.375 067 12532.48 181.25 54674.82 88888.00 2015-03-08 21:47:29.500 067 12532.45 181.28 54674.85 88888.00 2015-03-08 21:47:29.625 067 12532.42 181.30 54674.85 88888.00 2015-03-08 21:47:29.750 067 12532.42 181.30 54674.85 88888.00 2015-03-08 21:47:29.875 067 12532.40 181.30 54674.88 88888.00 2015-03-08 21:47:30.000 067 12532.40 181.30 54674.85 88888.00 2015-03-08 21:47:30.125 067 12532.45 181.38 54674.90 88888.00 2015-03-08 21:47:30.250 067 12532.45 181.38 54674.97 88888.00 2015-03-08 21:47:30.375 067 12532.48 181.43 54674.93 88888.00 2015-03-08 21:47:30.500 067 12532.45 181.43 54674.90 88888.00 2015-03-08 21:47:30.625 067 12532.45 181.43 54674.90 88888.00 2015-03-08 21:47:30.750 067 12532.52 181.43 54674.88 88888.00 2015-03-08 21:47:30.875 067 12532.55 181.45 54674.85 88888.00 2015-03-08 21:47:31.000 067 12532.58 181.50 54674.88 88888.00 2015-03-08 21:47:31.125 067 12532.52 181.50 54674.93 88888.00 2015-03-08 21:47:31.250 067 12532.45 181.50 54674.95 88888.00 2015-03-08 21:47:31.375 067 12532.52 181.55 54674.93 88888.00 2015-03-08 21:47:31.500 067 12532.55 181.55 54674.93 88888.00 2015-03-08 21:47:31.625 067 12532.52 181.55 54674.95 88888.00 2015-03-08 21:47:31.750 067 12532.42 181.53 54674.95 88888.00 2015-03-08 21:47:31.875 067 12532.40 181.55 54674.95 88888.00 2015-03-08 21:47:32.000 067 12532.35 181.60 54674.95 88888.00 2015-03-08 21:47:32.125 067 12532.33 181.60 54674.93 88888.00 2015-03-08 21:47:32.250 067 12532.40 181.65 54674.97 88888.00 2015-03-08 21:47:32.375 067 12532.45 181.62 54675.00 88888.00 2015-03-08 21:47:32.500 067 12532.40 181.65 54674.95 88888.00 2015-03-08 21:47:32.625 067 12532.38 181.65 54675.00 88888.00 2015-03-08 21:47:32.750 067 12532.35 181.65 54674.95 88888.00 2015-03-08 21:47:32.875 067 12532.42 181.65 54674.93 88888.00 2015-03-08 21:47:33.000 067 12532.42 181.70 54674.95 88888.00 2015-03-08 21:47:33.125 067 12532.42 181.70 54674.97 88888.00 2015-03-08 21:47:33.250 067 12532.40 181.68 54674.97 88888.00 2015-03-08 21:47:33.375 067 12532.38 181.72 54674.97 88888.00 2015-03-08 21:47:33.500 067 12532.40 181.75 54674.97 88888.00 2015-03-08 21:47:33.625 067 12532.45 181.75 54674.97 88888.00 2015-03-08 21:47:33.750 067 12532.52 181.78 54675.00 88888.00 2015-03-08 21:47:33.875 067 12532.50 181.80 54674.95 88888.00 2015-03-08 21:47:34.000 067 12532.45 181.82 54674.97 88888.00 2015-03-08 21:47:34.125 067 12532.45 181.80 54675.03 88888.00 2015-03-08 21:47:34.250 067 12532.40 181.80 54675.03 88888.00 2015-03-08 21:47:34.375 067 12532.42 181.88 54675.03 88888.00 2015-03-08 21:47:34.500 067 12532.48 181.85 54675.03 88888.00 2015-03-08 21:47:34.625 067 12532.50 181.88 54675.00 88888.00 2015-03-08 21:47:34.750 067 12532.48 181.88 54675.00 88888.00 2015-03-08 21:47:34.875 067 12532.45 181.88 54675.03 88888.00 2015-03-08 21:47:35.000 067 12532.52 181.90 54675.00 88888.00 2015-03-08 21:47:35.125 067 12532.58 181.93 54675.00 88888.00 2015-03-08 21:47:35.250 067 12532.50 181.90 54675.03 88888.00 2015-03-08 21:47:35.375 067 12532.40 181.93 54675.03 88888.00 2015-03-08 21:47:35.500 067 12532.38 181.95 54675.00 88888.00 2015-03-08 21:47:35.625 067 12532.38 181.95 54675.03 88888.00 2015-03-08 21:47:35.750 067 12532.45 181.97 54675.03 88888.00 2015-03-08 21:47:35.875 067 12532.42 181.95 54675.00 88888.00 2015-03-08 21:47:36.000 067 12532.42 181.95 54674.97 88888.00 2015-03-08 21:47:36.125 067 12532.42 181.95 54675.00 88888.00 2015-03-08 21:47:36.250 067 12532.40 181.95 54675.05 88888.00 2015-03-08 21:47:36.375 067 12532.42 181.97 54675.07 88888.00 2015-03-08 21:47:36.500 067 12532.50 181.97 54675.07 88888.00 2015-03-08 21:47:36.625 067 12532.58 182.00 54675.05 88888.00 2015-03-08 21:47:36.750 067 12532.62 182.03 54675.07 88888.00 2015-03-08 21:47:36.875 067 12532.58 182.03 54675.07 88888.00 2015-03-08 21:47:37.000 067 12532.50 182.03 54675.07 88888.00 2015-03-08 21:47:37.125 067 12532.45 182.03 54675.03 88888.00 2015-03-08 21:47:37.250 067 12532.45 182.00 54675.05 88888.00 2015-03-08 21:47:37.375 067 12532.50 182.03 54675.05 88888.00 2015-03-08 21:47:37.500 067 12532.52 182.03 54675.05 88888.00 2015-03-08 21:47:37.625 067 12532.55 182.05 54675.07 88888.00 2015-03-08 21:47:37.750 067 12532.52 182.07 54675.10 88888.00 2015-03-08 21:47:37.875 067 12532.52 182.07 54675.10 88888.00 2015-03-08 21:47:38.000 067 12532.58 182.07 54675.10 88888.00 2015-03-08 21:47:38.125 067 12532.60 182.12 54675.10 88888.00 2015-03-08 21:47:38.250 067 12532.58 182.15 54675.07 88888.00 2015-03-08 21:47:38.375 067 12532.60 182.18 54675.07 88888.00 2015-03-08 21:47:38.500 067 12532.58 182.15 54675.05 88888.00 2015-03-08 21:47:38.625 067 12532.58 182.15 54675.05 88888.00 2015-03-08 21:47:38.750 067 12532.65 182.18 54675.05 88888.00 2015-03-08 21:47:38.875 067 12532.67 182.20 54675.05 88888.00 2015-03-08 21:47:39.000 067 12532.67 182.20 54675.05 88888.00 2015-03-08 21:47:39.125 067 12532.67 182.20 54675.07 88888.00 2015-03-08 21:47:39.250 067 12532.62 182.18 54675.12 88888.00 2015-03-08 21:47:39.375 067 12532.58 182.22 54675.12 88888.00 2015-03-08 21:47:39.500 067 12532.55 182.22 54675.07 88888.00 2015-03-08 21:47:39.625 067 12532.58 182.20 54675.10 88888.00 2015-03-08 21:47:39.750 067 12532.55 182.18 54675.07 88888.00 2015-03-08 21:47:39.875 067 12532.58 182.20 54675.07 88888.00 2015-03-08 21:47:40.000 067 12532.65 182.20 54675.05 88888.00 2015-03-08 21:47:40.125 067 12532.60 182.22 54675.07 88888.00 2015-03-08 21:47:40.250 067 12532.58 182.22 54675.10 88888.00 2015-03-08 21:47:40.375 067 12532.65 182.25 54675.10 88888.00 2015-03-08 21:47:40.500 067 12532.62 182.25 54675.07 88888.00 2015-03-08 21:47:40.625 067 12532.70 182.25 54675.07 88888.00 2015-03-08 21:47:40.750 067 12532.75 182.28 54675.10 88888.00 2015-03-08 21:47:40.875 067 12532.70 182.30 54675.12 88888.00 2015-03-08 21:47:41.000 067 12532.70 182.30 54675.10 88888.00 2015-03-08 21:47:41.125 067 12532.70 182.32 54675.05 88888.00 2015-03-08 21:47:41.250 067 12532.62 182.30 54675.07 88888.00 2015-03-08 21:47:41.375 067 12532.70 182.32 54675.07 88888.00 2015-03-08 21:47:41.500 067 12532.83 182.32 54675.10 88888.00 2015-03-08 21:47:41.625 067 12532.85 182.30 54675.07 88888.00 2015-03-08 21:47:41.750 067 12532.77 182.30 54675.07 88888.00 2015-03-08 21:47:41.875 067 12532.70 182.32 54675.07 88888.00 2015-03-08 21:47:42.000 067 12532.75 182.35 54675.05 88888.00 2015-03-08 21:47:42.125 067 12532.80 182.38 54675.10 88888.00 2015-03-08 21:47:42.250 067 12532.85 182.35 54675.07 88888.00 2015-03-08 21:47:42.375 067 12532.88 182.35 54675.07 88888.00 2015-03-08 21:47:42.500 067 12532.88 182.35 54675.07 88888.00 2015-03-08 21:47:42.625 067 12532.80 182.35 54675.07 88888.00 2015-03-08 21:47:42.750 067 12532.83 182.38 54675.07 88888.00 2015-03-08 21:47:42.875 067 12532.83 182.38 54675.10 88888.00 2015-03-08 21:47:43.000 067 12532.88 182.38 54675.07 88888.00 2015-03-08 21:47:43.125 067 12532.88 182.40 54675.10 88888.00 2015-03-08 21:47:43.250 067 12532.85 182.38 54675.12 88888.00 2015-03-08 21:47:43.375 067 12532.88 182.38 54675.10 88888.00 2015-03-08 21:47:43.500 067 12532.85 182.43 54675.10 88888.00 2015-03-08 21:47:43.625 067 12532.83 182.45 54675.10 88888.00 2015-03-08 21:47:43.750 067 12532.85 182.45 54675.12 88888.00 2015-03-08 21:47:43.875 067 12532.88 182.45 54675.15 88888.00 2015-03-08 21:47:44.000 067 12532.90 182.47 54675.12 88888.00 2015-03-08 21:47:44.125 067 12532.98 182.47 54675.15 88888.00 2015-03-08 21:47:44.250 067 12533.00 182.45 54675.15 88888.00 2015-03-08 21:47:44.375 067 12533.00 182.45 54675.12 88888.00 2015-03-08 21:47:44.500 067 12532.98 182.47 54675.12 88888.00 2015-03-08 21:47:44.625 067 12532.98 182.47 54675.15 88888.00 2015-03-08 21:47:44.750 067 12533.00 182.50 54675.15 88888.00 2015-03-08 21:47:44.875 067 12533.00 182.47 54675.12 88888.00 2015-03-08 21:47:45.000 067 12533.00 182.45 54675.12 88888.00 2015-03-08 21:47:45.125 067 12532.98 182.47 54675.12 88888.00 2015-03-08 21:47:45.250 067 12533.02 182.50 54675.18 88888.00 2015-03-08 21:47:45.375 067 12533.05 182.50 54675.20 88888.00 2015-03-08 21:47:45.500 067 12533.05 182.50 54675.20 88888.00 2015-03-08 21:47:45.625 067 12533.05 182.43 54675.18 88888.00 2015-03-08 21:47:45.750 067 12532.98 182.45 54675.15 88888.00 2015-03-08 21:47:45.875 067 12532.95 182.47 54675.18 88888.00 2015-03-08 21:47:46.000 067 12532.92 182.47 54675.15 88888.00 2015-03-08 21:47:46.125 067 12532.98 182.50 54675.18 88888.00 2015-03-08 21:47:46.250 067 12532.95 182.50 54675.18 88888.00 2015-03-08 21:47:46.375 067 12532.88 182.47 54675.15 88888.00 2015-03-08 21:47:46.500 067 12532.88 182.53 54675.15 88888.00 2015-03-08 21:47:46.625 067 12532.98 182.53 54675.15 88888.00 2015-03-08 21:47:46.750 067 12533.00 182.55 54675.15 88888.00 2015-03-08 21:47:46.875 067 12532.98 182.55 54675.12 88888.00 2015-03-08 21:47:47.000 067 12533.00 182.55 54675.15 88888.00 2015-03-08 21:47:47.125 067 12532.98 182.57 54675.18 88888.00 2015-03-08 21:47:47.250 067 12532.98 182.60 54675.18 88888.00 2015-03-08 21:47:47.375 067 12532.98 182.60 54675.18 88888.00 2015-03-08 21:47:47.500 067 12532.95 182.55 54675.22 88888.00 2015-03-08 21:47:47.625 067 12532.95 182.60 54675.22 88888.00 2015-03-08 21:47:47.750 067 12532.95 182.57 54675.20 88888.00 2015-03-08 21:47:47.875 067 12533.05 182.55 54675.20 88888.00 2015-03-08 21:47:48.000 067 12533.08 182.55 54675.18 88888.00 2015-03-08 21:47:48.125 067 12533.02 182.57 54675.20 88888.00 2015-03-08 21:47:48.250 067 12532.92 182.60 54675.18 88888.00 2015-03-08 21:47:48.375 067 12532.92 182.65 54675.20 88888.00 2015-03-08 21:47:48.500 067 12532.90 182.68 54675.22 88888.00 2015-03-08 21:47:48.625 067 12532.88 182.68 54675.20 88888.00 2015-03-08 21:47:48.750 067 12532.88 182.68 54675.20 88888.00 2015-03-08 21:47:48.875 067 12532.98 182.68 54675.18 88888.00 2015-03-08 21:47:49.000 067 12532.92 182.68 54675.18 88888.00 2015-03-08 21:47:49.125 067 12532.92 182.65 54675.18 88888.00 2015-03-08 21:47:49.250 067 12532.90 182.68 54675.22 88888.00 2015-03-08 21:47:49.375 067 12532.90 182.70 54675.22 88888.00 2015-03-08 21:47:49.500 067 12532.92 182.70 54675.20 88888.00 2015-03-08 21:47:49.625 067 12532.90 182.70 54675.22 88888.00 2015-03-08 21:47:49.750 067 12532.92 182.72 54675.22 88888.00 2015-03-08 21:47:49.875 067 12532.98 182.72 54675.22 88888.00 2015-03-08 21:47:50.000 067 12532.92 182.72 54675.20 88888.00 2015-03-08 21:47:50.125 067 12532.90 182.72 54675.20 88888.00 2015-03-08 21:47:50.250 067 12532.83 182.75 54675.22 88888.00 2015-03-08 21:47:50.375 067 12532.85 182.78 54675.22 88888.00 2015-03-08 21:47:50.500 067 12532.85 182.80 54675.20 88888.00 2015-03-08 21:47:50.625 067 12532.85 182.78 54675.20 88888.00 2015-03-08 21:47:50.750 067 12532.90 182.78 54675.18 88888.00 2015-03-08 21:47:50.875 067 12532.90 182.82 54675.22 88888.00 2015-03-08 21:47:51.000 067 12532.88 182.85 54675.20 88888.00 2015-03-08 21:47:51.125 067 12532.90 182.88 54675.22 88888.00 2015-03-08 21:47:51.250 067 12532.88 182.85 54675.22 88888.00 2015-03-08 21:47:51.375 067 12532.90 182.85 54675.22 88888.00 2015-03-08 21:47:51.500 067 12532.85 182.82 54675.25 88888.00 2015-03-08 21:47:51.625 067 12532.80 182.82 54675.25 88888.00 2015-03-08 21:47:51.750 067 12532.77 182.85 54675.22 88888.00 2015-03-08 21:47:51.875 067 12532.73 182.88 54675.25 88888.00 2015-03-08 21:47:52.000 067 12532.70 182.88 54675.22 88888.00 2015-03-08 21:47:52.125 067 12532.73 182.88 54675.22 88888.00 2015-03-08 21:47:52.250 067 12532.83 182.90 54675.25 88888.00 2015-03-08 21:47:52.375 067 12532.80 182.93 54675.25 88888.00 2015-03-08 21:47:52.500 067 12532.77 182.95 54675.25 88888.00 2015-03-08 21:47:52.625 067 12532.75 182.93 54675.28 88888.00 2015-03-08 21:47:52.750 067 12532.75 182.95 54675.25 88888.00 2015-03-08 21:47:52.875 067 12532.73 182.97 54675.22 88888.00 2015-03-08 21:47:53.000 067 12532.75 183.00 54675.25 88888.00 2015-03-08 21:47:53.125 067 12532.73 183.00 54675.28 88888.00 2015-03-08 21:47:53.250 067 12532.77 183.00 54675.25 88888.00 2015-03-08 21:47:53.375 067 12532.77 183.03 54675.25 88888.00 2015-03-08 21:47:53.500 067 12532.77 183.05 54675.25 88888.00 2015-03-08 21:47:53.625 067 12532.73 183.03 54675.25 88888.00 2015-03-08 21:47:53.750 067 12532.65 183.03 54675.25 88888.00 2015-03-08 21:47:53.875 067 12532.77 183.03 54675.28 88888.00 2015-03-08 21:47:54.000 067 12532.88 183.05 54675.28 88888.00 2015-03-08 21:47:54.125 067 12532.85 183.05 54675.28 88888.00 2015-03-08 21:47:54.250 067 12532.70 183.05 54675.28 88888.00 2015-03-08 21:47:54.375 067 12532.83 183.07 54675.28 88888.00 2015-03-08 21:47:54.500 067 12532.80 183.07 54675.28 88888.00 2015-03-08 21:47:54.625 067 12532.75 183.07 54675.28 88888.00 2015-03-08 21:47:54.750 067 12532.75 183.10 54675.30 88888.00 2015-03-08 21:47:54.875 067 12532.75 183.12 54675.30 88888.00 2015-03-08 21:47:55.000 067 12532.73 183.15 54675.28 88888.00 2015-03-08 21:47:55.125 067 12532.70 183.15 54675.28 88888.00 2015-03-08 21:47:55.250 067 12532.70 183.15 54675.30 88888.00 2015-03-08 21:47:55.375 067 12532.67 183.15 54675.32 88888.00 2015-03-08 21:47:55.500 067 12532.62 183.15 54675.32 88888.00 2015-03-08 21:47:55.625 067 12532.62 183.18 54675.32 88888.00 2015-03-08 21:47:55.750 067 12532.70 183.20 54675.35 88888.00 2015-03-08 21:47:55.875 067 12532.73 183.22 54675.32 88888.00 2015-03-08 21:47:56.000 067 12532.67 183.25 54675.30 88888.00 2015-03-08 21:47:56.125 067 12532.65 183.25 54675.30 88888.00 2015-03-08 21:47:56.250 067 12532.65 183.22 54675.32 88888.00 2015-03-08 21:47:56.375 067 12532.67 183.25 54675.32 88888.00 2015-03-08 21:47:56.500 067 12532.70 183.25 54675.32 88888.00 2015-03-08 21:47:56.625 067 12532.60 183.28 54675.30 88888.00 2015-03-08 21:47:56.750 067 12532.55 183.28 54675.28 88888.00 2015-03-08 21:47:56.875 067 12532.55 183.30 54675.28 88888.00 2015-03-08 21:47:57.000 067 12532.60 183.30 54675.28 88888.00 2015-03-08 21:47:57.125 067 12532.67 183.30 54675.28 88888.00 2015-03-08 21:47:57.250 067 12532.62 183.32 54675.30 88888.00 2015-03-08 21:47:57.375 067 12532.58 183.32 54675.25 88888.00 2015-03-08 21:47:57.500 067 12532.52 183.35 54675.28 88888.00 2015-03-08 21:47:57.625 067 12532.55 183.35 54675.30 88888.00 2015-03-08 21:47:57.750 067 12532.58 183.35 54675.30 88888.00 2015-03-08 21:47:57.875 067 12532.65 183.38 54675.30 88888.00 2015-03-08 21:47:58.000 067 12532.70 183.35 54675.30 88888.00 2015-03-08 21:47:58.125 067 12532.67 183.43 54675.30 88888.00 2015-03-08 21:47:58.250 067 12532.60 183.43 54675.30 88888.00 2015-03-08 21:47:58.375 067 12532.65 183.40 54675.28 88888.00 2015-03-08 21:47:58.500 067 12532.67 183.47 54675.25 88888.00 2015-03-08 21:47:58.625 067 12532.65 183.45 54675.28 88888.00 2015-03-08 21:47:58.750 067 12532.70 183.47 54675.30 88888.00 2015-03-08 21:47:58.875 067 12532.70 183.47 54675.30 88888.00 2015-03-08 21:47:59.000 067 12532.67 183.50 54675.32 88888.00 2015-03-08 21:47:59.125 067 12532.62 183.50 54675.32 88888.00 2015-03-08 21:47:59.250 067 12532.58 183.50 54675.30 88888.00 2015-03-08 21:47:59.375 067 12532.65 183.55 54675.30 88888.00 2015-03-08 21:47:59.500 067 12532.67 183.55 54675.32 88888.00 2015-03-08 21:47:59.625 067 12532.58 183.53 54675.35 88888.00 2015-03-08 21:47:59.750 067 12532.58 183.55 54675.32 88888.00 2015-03-08 21:47:59.875 067 12532.60 183.55 54675.32 88888.00 2015-03-08 21:48:00.000 067 12532.55 183.57 54675.32 88888.00 2015-03-08 21:48:00.125 067 12532.50 183.60 54675.32 88888.00 2015-03-08 21:48:00.250 067 12532.52 183.60 54675.30 88888.00 2015-03-08 21:48:00.375 067 12532.58 183.62 54675.30 88888.00 2015-03-08 21:48:00.500 067 12532.55 183.62 54675.30 88888.00 2015-03-08 21:48:00.625 067 12532.52 183.62 54675.30 88888.00 2015-03-08 21:48:00.750 067 12532.52 183.62 54675.30 88888.00 2015-03-08 21:48:00.875 067 12532.50 183.62 54675.28 88888.00 2015-03-08 21:48:01.000 067 12532.58 183.62 54675.28 88888.00 2015-03-08 21:48:01.125 067 12532.62 183.65 54675.30 88888.00 2015-03-08 21:48:01.250 067 12532.60 183.65 54675.30 88888.00 2015-03-08 21:48:01.375 067 12532.62 183.65 54675.30 88888.00 2015-03-08 21:48:01.500 067 12532.60 183.70 54675.28 88888.00 2015-03-08 21:48:01.625 067 12532.55 183.68 54675.28 88888.00 2015-03-08 21:48:01.750 067 12532.52 183.70 54675.28 88888.00 2015-03-08 21:48:01.875 067 12532.58 183.72 54675.30 88888.00 2015-03-08 21:48:02.000 067 12532.60 183.70 54675.28 88888.00 2015-03-08 21:48:02.125 067 12532.65 183.72 54675.30 88888.00 2015-03-08 21:48:02.250 067 12532.67 183.72 54675.30 88888.00 2015-03-08 21:48:02.375 067 12532.70 183.70 54675.28 88888.00 2015-03-08 21:48:02.500 067 12532.70 183.72 54675.30 88888.00 2015-03-08 21:48:02.625 067 12532.67 183.75 54675.30 88888.00 2015-03-08 21:48:02.750 067 12532.60 183.72 54675.28 88888.00 2015-03-08 21:48:02.875 067 12532.55 183.80 54675.25 88888.00 2015-03-08 21:48:03.000 067 12532.62 183.80 54675.25 88888.00 2015-03-08 21:48:03.125 067 12532.60 183.80 54675.28 88888.00 2015-03-08 21:48:03.250 067 12532.60 183.85 54675.30 88888.00 2015-03-08 21:48:03.375 067 12532.60 183.90 54675.28 88888.00 2015-03-08 21:48:03.500 067 12532.60 183.88 54675.25 88888.00 2015-03-08 21:48:03.625 067 12532.58 183.85 54675.25 88888.00 2015-03-08 21:48:03.750 067 12532.60 183.85 54675.28 88888.00 2015-03-08 21:48:03.875 067 12532.62 183.85 54675.28 88888.00 2015-03-08 21:48:04.000 067 12532.62 183.85 54675.28 88888.00 2015-03-08 21:48:04.125 067 12532.67 183.88 54675.28 88888.00 2015-03-08 21:48:04.250 067 12532.62 183.80 54675.28 88888.00 2015-03-08 21:48:04.375 067 12532.62 183.80 54675.28 88888.00 2015-03-08 21:48:04.500 067 12532.62 183.82 54675.25 88888.00 2015-03-08 21:48:04.625 067 12532.67 183.88 54675.25 88888.00 2015-03-08 21:48:04.750 067 12532.75 183.88 54675.25 88888.00 2015-03-08 21:48:04.875 067 12532.67 183.90 54675.28 88888.00 2015-03-08 21:48:05.000 067 12532.65 183.88 54675.22 88888.00 2015-03-08 21:48:05.125 067 12532.65 183.85 54675.25 88888.00 2015-03-08 21:48:05.250 067 12532.67 183.85 54675.25 88888.00 2015-03-08 21:48:05.375 067 12532.75 183.88 54675.22 88888.00 2015-03-08 21:48:05.500 067 12532.67 183.90 54675.22 88888.00 2015-03-08 21:48:05.625 067 12532.73 183.93 54675.22 88888.00 2015-03-08 21:48:05.750 067 12532.75 183.90 54675.22 88888.00 2015-03-08 21:48:05.875 067 12532.75 183.90 54675.22 88888.00 2015-03-08 21:48:06.000 067 12532.80 183.90 54675.22 88888.00 2015-03-08 21:48:06.125 067 12532.83 183.90 54675.22 88888.00 2015-03-08 21:48:06.250 067 12532.83 183.88 54675.22 88888.00 2015-03-08 21:48:06.375 067 12532.85 183.90 54675.22 88888.00 2015-03-08 21:48:06.500 067 12532.77 183.88 54675.20 88888.00 2015-03-08 21:48:06.625 067 12532.73 183.90 54675.20 88888.00 2015-03-08 21:48:06.750 067 12532.75 183.93 54675.20 88888.00 2015-03-08 21:48:06.875 067 12532.75 183.93 54675.18 88888.00 2015-03-08 21:48:07.000 067 12532.80 183.90 54675.15 88888.00 2015-03-08 21:48:07.125 067 12532.77 183.90 54675.18 88888.00 2015-03-08 21:48:07.250 067 12532.73 183.88 54675.18 88888.00 2015-03-08 21:48:07.375 067 12532.75 183.90 54675.18 88888.00 2015-03-08 21:48:07.500 067 12532.77 183.93 54675.20 88888.00 2015-03-08 21:48:07.625 067 12532.77 183.90 54675.20 88888.00 2015-03-08 21:48:07.750 067 12532.75 183.88 54675.20 88888.00 2015-03-08 21:48:07.875 067 12532.80 183.90 54675.18 88888.00 2015-03-08 21:48:08.000 067 12532.80 183.85 54675.18 88888.00 2015-03-08 21:48:08.125 067 12532.75 183.88 54675.18 88888.00 2015-03-08 21:48:08.250 067 12532.67 183.90 54675.20 88888.00 2015-03-08 21:48:08.375 067 12532.75 183.95 54675.22 88888.00 2015-03-08 21:48:08.500 067 12532.80 183.95 54675.22 88888.00 2015-03-08 21:48:08.625 067 12532.77 183.93 54675.20 88888.00 2015-03-08 21:48:08.750 067 12532.80 183.93 54675.18 88888.00 2015-03-08 21:48:08.875 067 12532.80 183.95 54675.18 88888.00 2015-03-08 21:48:09.000 067 12532.77 183.93 54675.15 88888.00 2015-03-08 21:48:09.125 067 12532.80 183.95 54675.18 88888.00 2015-03-08 21:48:09.250 067 12532.83 183.95 54675.18 88888.00 2015-03-08 21:48:09.375 067 12532.88 183.95 54675.15 88888.00 2015-03-08 21:48:09.500 067 12532.88 183.95 54675.18 88888.00 2015-03-08 21:48:09.625 067 12532.88 183.95 54675.15 88888.00 2015-03-08 21:48:09.750 067 12532.95 183.93 54675.18 88888.00 2015-03-08 21:48:09.875 067 12532.98 183.97 54675.18 88888.00 2015-03-08 21:48:10.000 067 12532.95 184.00 54675.15 88888.00 2015-03-08 21:48:10.125 067 12532.90 184.03 54675.18 88888.00 2015-03-08 21:48:10.250 067 12532.88 184.00 54675.18 88888.00 2015-03-08 21:48:10.375 067 12532.90 184.03 54675.15 88888.00 2015-03-08 21:48:10.500 067 12532.90 184.03 54675.18 88888.00 2015-03-08 21:48:10.625 067 12532.92 184.05 54675.15 88888.00 2015-03-08 21:48:10.750 067 12532.92 184.05 54675.15 88888.00 2015-03-08 21:48:10.875 067 12532.95 184.07 54675.18 88888.00 2015-03-08 21:48:11.000 067 12532.95 184.10 54675.15 88888.00 2015-03-08 21:48:11.125 067 12532.92 184.12 54675.15 88888.00 2015-03-08 21:48:11.250 067 12532.90 184.10 54675.15 88888.00 2015-03-08 21:48:11.375 067 12532.98 184.12 54675.15 88888.00 2015-03-08 21:48:11.500 067 12533.02 184.12 54675.15 88888.00 2015-03-08 21:48:11.625 067 12533.00 184.12 54675.10 88888.00 2015-03-08 21:48:11.750 067 12532.95 184.18 54675.07 88888.00 2015-03-08 21:48:11.875 067 12532.95 184.18 54675.10 88888.00 2015-03-08 21:48:12.000 067 12533.08 184.18 54675.07 88888.00 2015-03-08 21:48:12.125 067 12533.12 184.20 54675.07 88888.00 2015-03-08 21:48:12.250 067 12533.08 184.25 54675.10 88888.00 2015-03-08 21:48:12.375 067 12533.10 184.25 54675.10 88888.00 2015-03-08 21:48:12.500 067 12533.08 184.22 54675.05 88888.00 2015-03-08 21:48:12.625 067 12533.12 184.22 54675.05 88888.00 2015-03-08 21:48:12.750 067 12533.15 184.25 54675.05 88888.00 2015-03-08 21:48:12.875 067 12533.12 184.28 54675.07 88888.00 2015-03-08 21:48:13.000 067 12533.10 184.30 54675.03 88888.00 2015-03-08 21:48:13.125 067 12533.02 184.30 54675.00 88888.00 2015-03-08 21:48:13.250 067 12533.10 184.32 54674.97 88888.00 2015-03-08 21:48:13.375 067 12533.20 184.32 54675.00 88888.00 2015-03-08 21:48:13.500 067 12533.27 184.40 54674.97 88888.00 2015-03-08 21:48:13.625 067 12533.27 184.40 54674.97 88888.00 2015-03-08 21:48:13.750 067 12533.25 184.38 54674.95 88888.00 2015-03-08 21:48:13.875 067 12533.25 184.38 54674.95 88888.00 2015-03-08 21:48:14.000 067 12533.30 184.40 54674.95 88888.00 2015-03-08 21:48:14.125 067 12533.35 184.43 54674.97 88888.00 2015-03-08 21:48:14.250 067 12533.30 184.43 54674.97 88888.00 2015-03-08 21:48:14.375 067 12533.38 184.50 54675.00 88888.00 2015-03-08 21:48:14.500 067 12533.48 184.47 54674.95 88888.00 2015-03-08 21:48:14.625 067 12533.48 184.45 54674.93 88888.00 2015-03-08 21:48:14.750 067 12533.33 184.50 54674.93 88888.00 2015-03-08 21:48:14.875 067 12533.30 184.47 54674.93 88888.00 2015-03-08 21:48:15.000 067 12533.38 184.50 54674.90 88888.00 2015-03-08 21:48:15.125 067 12533.45 184.50 54674.88 88888.00 2015-03-08 21:48:15.250 067 12533.48 184.53 54674.93 88888.00 2015-03-08 21:48:15.375 067 12533.48 184.57 54674.88 88888.00 2015-03-08 21:48:15.500 067 12533.40 184.55 54674.88 88888.00 2015-03-08 21:48:15.625 067 12533.33 184.55 54674.88 88888.00 2015-03-08 21:48:15.750 067 12533.35 184.55 54674.85 88888.00 2015-03-08 21:48:15.875 067 12533.50 184.57 54674.85 88888.00 2015-03-08 21:48:16.000 067 12533.50 184.55 54674.85 88888.00 2015-03-08 21:48:16.125 067 12533.42 184.60 54674.88 88888.00 2015-03-08 21:48:16.250 067 12533.30 184.57 54674.88 88888.00 2015-03-08 21:48:16.375 067 12533.33 184.57 54674.88 88888.00 2015-03-08 21:48:16.500 067 12533.42 184.62 54674.88 88888.00 2015-03-08 21:48:16.625 067 12533.42 184.65 54674.88 88888.00 2015-03-08 21:48:16.750 067 12533.48 184.70 54674.85 88888.00 2015-03-08 21:48:16.875 067 12533.40 184.70 54674.82 88888.00 2015-03-08 21:48:17.000 067 12533.30 184.70 54674.85 88888.00 2015-03-08 21:48:17.125 067 12533.35 184.72 54674.85 88888.00 2015-03-08 21:48:17.250 067 12533.42 184.70 54674.80 88888.00 2015-03-08 21:48:17.375 067 12533.48 184.72 54674.78 88888.00 2015-03-08 21:48:17.500 067 12533.52 184.75 54674.78 88888.00 2015-03-08 21:48:17.625 067 12533.48 184.78 54674.80 88888.00 2015-03-08 21:48:17.750 067 12533.48 184.78 54674.80 88888.00 2015-03-08 21:48:17.875 067 12533.50 184.78 54674.80 88888.00 2015-03-08 21:48:18.000 067 12533.50 184.78 54674.75 88888.00 2015-03-08 21:48:18.125 067 12533.45 184.78 54674.78 88888.00 2015-03-08 21:48:18.250 067 12533.38 184.72 54674.80 88888.00 2015-03-08 21:48:18.375 067 12533.42 184.78 54674.82 88888.00 2015-03-08 21:48:18.500 067 12533.35 184.78 54674.80 88888.00 2015-03-08 21:48:18.625 067 12533.33 184.78 54674.78 88888.00 2015-03-08 21:48:18.750 067 12533.35 184.78 54674.78 88888.00 2015-03-08 21:48:18.875 067 12533.42 184.78 54674.78 88888.00 2015-03-08 21:48:19.000 067 12533.50 184.80 54674.75 88888.00 2015-03-08 21:48:19.125 067 12533.48 184.82 54674.75 88888.00 2015-03-08 21:48:19.250 067 12533.35 184.78 54674.72 88888.00 2015-03-08 21:48:19.375 067 12533.40 184.80 54674.70 88888.00 2015-03-08 21:48:19.500 067 12533.38 184.80 54674.72 88888.00 2015-03-08 21:48:19.625 067 12533.38 184.80 54674.72 88888.00 2015-03-08 21:48:19.750 067 12533.45 184.82 54674.75 88888.00 2015-03-08 21:48:19.875 067 12533.42 184.82 54674.70 88888.00 2015-03-08 21:48:20.000 067 12533.45 184.80 54674.68 88888.00 2015-03-08 21:48:20.125 067 12533.50 184.78 54674.72 88888.00 2015-03-08 21:48:20.250 067 12533.48 184.80 54674.70 88888.00 2015-03-08 21:48:20.375 067 12533.42 184.82 54674.68 88888.00 2015-03-08 21:48:20.500 067 12533.42 184.82 54674.62 88888.00 2015-03-08 21:48:20.625 067 12533.50 184.82 54674.68 88888.00 2015-03-08 21:48:20.750 067 12533.55 184.82 54674.68 88888.00 2015-03-08 21:48:20.875 067 12533.55 184.80 54674.68 88888.00 2015-03-08 21:48:21.000 067 12533.52 184.78 54674.62 88888.00 2015-03-08 21:48:21.125 067 12533.50 184.78 54674.68 88888.00 2015-03-08 21:48:21.250 067 12533.45 184.78 54674.68 88888.00 2015-03-08 21:48:21.375 067 12533.50 184.78 54674.68 88888.00 2015-03-08 21:48:21.500 067 12533.42 184.78 54674.60 88888.00 2015-03-08 21:48:21.625 067 12533.40 184.75 54674.60 88888.00 2015-03-08 21:48:21.750 067 12533.40 184.78 54674.60 88888.00 2015-03-08 21:48:21.875 067 12533.45 184.80 54674.62 88888.00 2015-03-08 21:48:22.000 067 12533.48 184.80 54674.68 88888.00 2015-03-08 21:48:22.125 067 12533.42 184.82 54674.65 88888.00 2015-03-08 21:48:22.250 067 12533.38 184.78 54674.60 88888.00 2015-03-08 21:48:22.375 067 12533.48 184.78 54674.60 88888.00 2015-03-08 21:48:22.500 067 12533.50 184.80 54674.60 88888.00 2015-03-08 21:48:22.625 067 12533.45 184.78 54674.57 88888.00 2015-03-08 21:48:22.750 067 12533.42 184.78 54674.62 88888.00 2015-03-08 21:48:22.875 067 12533.38 184.80 54674.57 88888.00 2015-03-08 21:48:23.000 067 12533.30 184.78 54674.55 88888.00 2015-03-08 21:48:23.125 067 12533.30 184.78 54674.55 88888.00 2015-03-08 21:48:23.250 067 12533.33 184.78 54674.55 88888.00 2015-03-08 21:48:23.375 067 12533.35 184.80 54674.53 88888.00 2015-03-08 21:48:23.500 067 12533.40 184.80 54674.55 88888.00 2015-03-08 21:48:23.625 067 12533.40 184.80 54674.55 88888.00 2015-03-08 21:48:23.750 067 12533.42 184.80 54674.57 88888.00 2015-03-08 21:48:23.875 067 12533.42 184.80 54674.50 88888.00 2015-03-08 21:48:24.000 067 12533.42 184.78 54674.53 88888.00 2015-03-08 21:48:24.125 067 12533.40 184.78 54674.53 88888.00 2015-03-08 21:48:24.250 067 12533.40 184.78 54674.47 88888.00 2015-03-08 21:48:24.375 067 12533.40 184.80 54674.47 88888.00 2015-03-08 21:48:24.500 067 12533.45 184.80 54674.47 88888.00 2015-03-08 21:48:24.625 067 12533.45 184.78 54674.50 88888.00 2015-03-08 21:48:24.750 067 12533.42 184.80 54674.50 88888.00 2015-03-08 21:48:24.875 067 12533.50 184.80 54674.50 88888.00 2015-03-08 21:48:25.000 067 12533.50 184.80 54674.47 88888.00 2015-03-08 21:48:25.125 067 12533.52 184.80 54674.50 88888.00 2015-03-08 21:48:25.250 067 12533.50 184.75 54674.47 88888.00 2015-03-08 21:48:25.375 067 12533.50 184.78 54674.45 88888.00 2015-03-08 21:48:25.500 067 12533.45 184.80 54674.45 88888.00 2015-03-08 21:48:25.625 067 12533.48 184.80 54674.45 88888.00 2015-03-08 21:48:25.750 067 12533.52 184.80 54674.45 88888.00 2015-03-08 21:48:25.875 067 12533.52 184.85 54674.45 88888.00 2015-03-08 21:48:26.000 067 12533.55 184.82 54674.43 88888.00 2015-03-08 21:48:26.125 067 12533.45 184.80 54674.43 88888.00 2015-03-08 21:48:26.250 067 12533.35 184.75 54674.43 88888.00 2015-03-08 21:48:26.375 067 12533.38 184.80 54674.43 88888.00 2015-03-08 21:48:26.500 067 12533.40 184.82 54674.43 88888.00 2015-03-08 21:48:26.625 067 12533.48 184.82 54674.43 88888.00 2015-03-08 21:48:26.750 067 12533.50 184.80 54674.40 88888.00 2015-03-08 21:48:26.875 067 12533.45 184.80 54674.40 88888.00 2015-03-08 21:48:27.000 067 12533.48 184.80 54674.38 88888.00 2015-03-08 21:48:27.125 067 12533.48 184.78 54674.38 88888.00 2015-03-08 21:48:27.250 067 12533.48 184.80 54674.40 88888.00 2015-03-08 21:48:27.375 067 12533.55 184.82 54674.40 88888.00 2015-03-08 21:48:27.500 067 12533.48 184.82 54674.38 88888.00 2015-03-08 21:48:27.625 067 12533.48 184.82 54674.32 88888.00 2015-03-08 21:48:27.750 067 12533.50 184.80 54674.35 88888.00 2015-03-08 21:48:27.875 067 12533.42 184.80 54674.32 88888.00 2015-03-08 21:48:28.000 067 12533.38 184.80 54674.35 88888.00 2015-03-08 21:48:28.125 067 12533.42 184.82 54674.35 88888.00 2015-03-08 21:48:28.250 067 12533.45 184.82 54674.32 88888.00 2015-03-08 21:48:28.375 067 12533.48 184.82 54674.30 88888.00 2015-03-08 21:48:28.500 067 12533.42 184.82 54674.30 88888.00 2015-03-08 21:48:28.625 067 12533.42 184.85 54674.32 88888.00 2015-03-08 21:48:28.750 067 12533.45 184.85 54674.30 88888.00 2015-03-08 21:48:28.875 067 12533.45 184.88 54674.28 88888.00 2015-03-08 21:48:29.000 067 12533.50 184.90 54674.28 88888.00 2015-03-08 21:48:29.125 067 12533.52 184.93 54674.30 88888.00 2015-03-08 21:48:29.250 067 12533.42 184.90 54674.28 88888.00 2015-03-08 21:48:29.375 067 12533.45 184.88 54674.28 88888.00 2015-03-08 21:48:29.500 067 12533.45 184.90 54674.30 88888.00 2015-03-08 21:48:29.625 067 12533.48 184.90 54674.28 88888.00 2015-03-08 21:48:29.750 067 12533.45 184.88 54674.20 88888.00 2015-03-08 21:48:29.875 067 12533.45 184.90 54674.22 88888.00 2015-03-08 21:48:30.000 067 12533.45 184.90 54674.20 88888.00 2015-03-08 21:48:30.125 067 12533.50 184.90 54674.22 88888.00 2015-03-08 21:48:30.250 067 12533.48 184.90 54674.22 88888.00 2015-03-08 21:48:30.375 067 12533.55 184.93 54674.20 88888.00 2015-03-08 21:48:30.500 067 12533.55 184.88 54674.18 88888.00 2015-03-08 21:48:30.625 067 12533.42 184.90 54674.18 88888.00 2015-03-08 21:48:30.750 067 12533.40 184.95 54674.18 88888.00 2015-03-08 21:48:30.875 067 12533.40 184.93 54674.12 88888.00 2015-03-08 21:48:31.000 067 12533.45 184.95 54674.12 88888.00 2015-03-08 21:48:31.125 067 12533.50 184.97 54674.18 88888.00 2015-03-08 21:48:31.250 067 12533.45 184.93 54674.18 88888.00 2015-03-08 21:48:31.375 067 12533.45 184.93 54674.12 88888.00 2015-03-08 21:48:31.500 067 12533.48 184.95 54674.15 88888.00 2015-03-08 21:48:31.625 067 12533.48 184.97 54674.15 88888.00 2015-03-08 21:48:31.750 067 12533.45 184.97 54674.15 88888.00 2015-03-08 21:48:31.875 067 12533.42 185.00 54674.10 88888.00 2015-03-08 21:48:32.000 067 12533.48 185.03 54674.07 88888.00 2015-03-08 21:48:32.125 067 12533.52 185.03 54674.12 88888.00 2015-03-08 21:48:32.250 067 12533.52 185.00 54674.10 88888.00 2015-03-08 21:48:32.375 067 12533.52 185.03 54674.05 88888.00 2015-03-08 21:48:32.500 067 12533.58 185.05 54674.07 88888.00 2015-03-08 21:48:32.625 067 12533.62 185.05 54674.07 88888.00 2015-03-08 21:48:32.750 067 12533.55 185.03 54674.10 88888.00 2015-03-08 21:48:32.875 067 12533.52 185.07 54674.10 88888.00 2015-03-08 21:48:33.000 067 12533.50 185.03 54674.07 88888.00 2015-03-08 21:48:33.125 067 12533.52 185.05 54674.03 88888.00 2015-03-08 21:48:33.250 067 12533.60 185.05 54674.07 88888.00 2015-03-08 21:48:33.375 067 12533.70 185.07 54674.10 88888.00 2015-03-08 21:48:33.500 067 12533.70 185.07 54674.07 88888.00 2015-03-08 21:48:33.625 067 12533.60 185.05 54674.03 88888.00 2015-03-08 21:48:33.750 067 12533.58 185.07 54674.03 88888.00 2015-03-08 21:48:33.875 067 12533.60 185.07 54674.00 88888.00 2015-03-08 21:48:34.000 067 12533.62 185.10 54674.00 88888.00 2015-03-08 21:48:34.125 067 12533.60 185.12 54674.00 88888.00 2015-03-08 21:48:34.250 067 12533.55 185.05 54674.00 88888.00 2015-03-08 21:48:34.375 067 12533.55 185.03 54673.97 88888.00 2015-03-08 21:48:34.500 067 12533.58 185.05 54673.95 88888.00 2015-03-08 21:48:34.625 067 12533.60 185.03 54673.95 88888.00 2015-03-08 21:48:34.750 067 12533.62 185.07 54673.95 88888.00 2015-03-08 21:48:34.875 067 12533.60 185.10 54673.95 88888.00 2015-03-08 21:48:35.000 067 12533.58 185.10 54673.90 88888.00 2015-03-08 21:48:35.125 067 12533.60 185.15 54673.95 88888.00 2015-03-08 21:48:35.250 067 12533.55 185.07 54673.93 88888.00 2015-03-08 21:48:35.375 067 12533.52 185.12 54673.93 88888.00 2015-03-08 21:48:35.500 067 12533.60 185.15 54673.93 88888.00 2015-03-08 21:48:35.625 067 12533.65 185.15 54673.95 88888.00 2015-03-08 21:48:35.750 067 12533.70 185.15 54673.88 88888.00 2015-03-08 21:48:35.875 067 12533.65 185.12 54673.85 88888.00 2015-03-08 21:48:36.000 067 12533.60 185.15 54673.85 88888.00 2015-03-08 21:48:36.125 067 12533.65 185.18 54673.88 88888.00 2015-03-08 21:48:36.250 067 12533.65 185.15 54673.90 88888.00 2015-03-08 21:48:36.375 067 12533.67 185.18 54673.88 88888.00 2015-03-08 21:48:36.500 067 12533.62 185.20 54673.88 88888.00 2015-03-08 21:48:36.625 067 12533.55 185.20 54673.82 88888.00 2015-03-08 21:48:36.750 067 12533.55 185.22 54673.82 88888.00 2015-03-08 21:48:36.875 067 12533.60 185.22 54673.82 88888.00 2015-03-08 21:48:37.000 067 12533.70 185.25 54673.82 88888.00 2015-03-08 21:48:37.125 067 12533.67 185.25 54673.82 88888.00 2015-03-08 21:48:37.250 067 12533.62 185.20 54673.78 88888.00 2015-03-08 21:48:37.375 067 12533.58 185.22 54673.78 88888.00 2015-03-08 21:48:37.500 067 12533.60 185.28 54673.80 88888.00 2015-03-08 21:48:37.625 067 12533.65 185.25 54673.80 88888.00 2015-03-08 21:48:37.750 067 12533.60 185.28 54673.78 88888.00 2015-03-08 21:48:37.875 067 12533.60 185.30 54673.80 88888.00 2015-03-08 21:48:38.000 067 12533.60 185.28 54673.78 88888.00 2015-03-08 21:48:38.125 067 12533.62 185.25 54673.78 88888.00 2015-03-08 21:48:38.250 067 12533.65 185.25 54673.75 88888.00 2015-03-08 21:48:38.375 067 12533.67 185.28 54673.72 88888.00 2015-03-08 21:48:38.500 067 12533.60 185.28 54673.72 88888.00 2015-03-08 21:48:38.625 067 12533.60 185.30 54673.72 88888.00 2015-03-08 21:48:38.750 067 12533.58 185.32 54673.70 88888.00 2015-03-08 21:48:38.875 067 12533.65 185.32 54673.70 88888.00 2015-03-08 21:48:39.000 067 12533.65 185.30 54673.70 88888.00 2015-03-08 21:48:39.125 067 12533.62 185.32 54673.70 88888.00 2015-03-08 21:48:39.250 067 12533.62 185.32 54673.70 88888.00 2015-03-08 21:48:39.375 067 12533.58 185.28 54673.65 88888.00 2015-03-08 21:48:39.500 067 12533.58 185.28 54673.68 88888.00 2015-03-08 21:48:39.625 067 12533.62 185.35 54673.70 88888.00 2015-03-08 21:48:39.750 067 12533.73 185.38 54673.70 88888.00 2015-03-08 21:48:39.875 067 12533.75 185.35 54673.68 88888.00 2015-03-08 21:48:40.000 067 12533.73 185.32 54673.62 88888.00 2015-03-08 21:48:40.125 067 12533.73 185.35 54673.62 88888.00 2015-03-08 21:48:40.250 067 12533.65 185.32 54673.60 88888.00 2015-03-08 21:48:40.375 067 12533.67 185.38 54673.60 88888.00 2015-03-08 21:48:40.500 067 12533.73 185.40 54673.60 88888.00 2015-03-08 21:48:40.625 067 12533.77 185.38 54673.60 88888.00 2015-03-08 21:48:40.750 067 12533.83 185.38 54673.60 88888.00 2015-03-08 21:48:40.875 067 12533.77 185.35 54673.60 88888.00 2015-03-08 21:48:41.000 067 12533.80 185.35 54673.60 88888.00 2015-03-08 21:48:41.125 067 12533.77 185.40 54673.60 88888.00 2015-03-08 21:48:41.250 067 12533.73 185.43 54673.55 88888.00 2015-03-08 21:48:41.375 067 12533.70 185.43 54673.55 88888.00 2015-03-08 21:48:41.500 067 12533.75 185.43 54673.57 88888.00 2015-03-08 21:48:41.625 067 12533.77 185.40 54673.57 88888.00 2015-03-08 21:48:41.750 067 12533.80 185.43 54673.55 88888.00 2015-03-08 21:48:41.875 067 12533.77 185.45 54673.55 88888.00 2015-03-08 21:48:42.000 067 12533.83 185.43 54673.53 88888.00 2015-03-08 21:48:42.125 067 12533.77 185.43 54673.55 88888.00 2015-03-08 21:48:42.250 067 12533.70 185.38 54673.50 88888.00 2015-03-08 21:48:42.375 067 12533.67 185.38 54673.50 88888.00 2015-03-08 21:48:42.500 067 12533.75 185.40 54673.50 88888.00 2015-03-08 21:48:42.625 067 12533.75 185.43 54673.53 88888.00 2015-03-08 21:48:42.750 067 12533.75 185.43 54673.53 88888.00 2015-03-08 21:48:42.875 067 12533.73 185.43 54673.47 88888.00 2015-03-08 21:48:43.000 067 12533.73 185.40 54673.45 88888.00 2015-03-08 21:48:43.125 067 12533.73 185.38 54673.47 88888.00 2015-03-08 21:48:43.250 067 12533.70 185.40 54673.47 88888.00 2015-03-08 21:48:43.375 067 12533.70 185.43 54673.43 88888.00 2015-03-08 21:48:43.500 067 12533.70 185.43 54673.43 88888.00 2015-03-08 21:48:43.625 067 12533.73 185.43 54673.43 88888.00 2015-03-08 21:48:43.750 067 12533.83 185.43 54673.43 88888.00 2015-03-08 21:48:43.875 067 12533.83 185.43 54673.43 88888.00 2015-03-08 21:48:44.000 067 12533.77 185.40 54673.40 88888.00 2015-03-08 21:48:44.125 067 12533.75 185.40 54673.40 88888.00 2015-03-08 21:48:44.250 067 12533.70 185.38 54673.40 88888.00 2015-03-08 21:48:44.375 067 12533.67 185.43 54673.38 88888.00 2015-03-08 21:48:44.500 067 12533.67 185.45 54673.38 88888.00 2015-03-08 21:48:44.625 067 12533.67 185.43 54673.38 88888.00 2015-03-08 21:48:44.750 067 12533.73 185.43 54673.32 88888.00 2015-03-08 21:48:44.875 067 12533.67 185.38 54673.30 88888.00 2015-03-08 21:48:45.000 067 12533.67 185.38 54673.30 88888.00 2015-03-08 21:48:45.125 067 12533.77 185.38 54673.32 88888.00 2015-03-08 21:48:45.250 067 12533.77 185.38 54673.32 88888.00 2015-03-08 21:48:45.375 067 12533.77 185.40 54673.30 88888.00 2015-03-08 21:48:45.500 067 12533.77 185.38 54673.30 88888.00 2015-03-08 21:48:45.625 067 12533.83 185.40 54673.28 88888.00 2015-03-08 21:48:45.750 067 12533.80 185.40 54673.25 88888.00 2015-03-08 21:48:45.875 067 12533.75 185.38 54673.25 88888.00 2015-03-08 21:48:46.000 067 12533.75 185.38 54673.20 88888.00 2015-03-08 21:48:46.125 067 12533.80 185.35 54673.25 88888.00 2015-03-08 21:48:46.250 067 12533.77 185.32 54673.25 88888.00 2015-03-08 21:48:46.375 067 12533.80 185.38 54673.18 88888.00 2015-03-08 21:48:46.500 067 12533.80 185.32 54673.18 88888.00 2015-03-08 21:48:46.625 067 12533.85 185.32 54673.15 88888.00 2015-03-08 21:48:46.750 067 12533.92 185.32 54673.18 88888.00 2015-03-08 21:48:46.875 067 12533.85 185.35 54673.18 88888.00 2015-03-08 21:48:47.000 067 12533.80 185.35 54673.18 88888.00 2015-03-08 21:48:47.125 067 12533.80 185.32 54673.15 88888.00 2015-03-08 21:48:47.250 067 12533.83 185.30 54673.15 88888.00 2015-03-08 21:48:47.375 067 12533.80 185.32 54673.15 88888.00 2015-03-08 21:48:47.500 067 12533.75 185.32 54673.12 88888.00 2015-03-08 21:48:47.625 067 12533.80 185.32 54673.10 88888.00 2015-03-08 21:48:47.750 067 12533.83 185.32 54673.10 88888.00 2015-03-08 21:48:47.875 067 12533.85 185.32 54673.07 88888.00 2015-03-08 21:48:48.000 067 12533.95 185.30 54673.05 88888.00 2015-03-08 21:48:48.125 067 12534.00 185.28 54673.05 88888.00 2015-03-08 21:48:48.250 067 12534.00 185.28 54673.05 88888.00 2015-03-08 21:48:48.375 067 12534.10 185.28 54673.03 88888.00 2015-03-08 21:48:48.500 067 12534.02 185.28 54673.05 88888.00 2015-03-08 21:48:48.625 067 12534.10 185.30 54673.05 88888.00 2015-03-08 21:48:48.750 067 12534.08 185.28 54673.03 88888.00 2015-03-08 21:48:48.875 067 12534.10 185.25 54672.97 88888.00 2015-03-08 21:48:49.000 067 12534.05 185.25 54672.95 88888.00 2015-03-08 21:48:49.125 067 12534.05 185.28 54673.00 88888.00 2015-03-08 21:48:49.250 067 12534.00 185.25 54672.97 88888.00 2015-03-08 21:48:49.375 067 12534.02 185.25 54672.97 88888.00 2015-03-08 21:48:49.500 067 12534.12 185.22 54672.97 88888.00 2015-03-08 21:48:49.625 067 12534.15 185.25 54672.93 88888.00 2015-03-08 21:48:49.750 067 12534.12 185.22 54672.95 88888.00 2015-03-08 21:48:49.875 067 12534.08 185.22 54672.90 88888.00 2015-03-08 21:48:50.000 067 12534.15 185.22 54672.85 88888.00 2015-03-08 21:48:50.125 067 12534.23 185.20 54672.90 88888.00 2015-03-08 21:48:50.250 067 12534.17 185.18 54672.88 88888.00 2015-03-08 21:48:50.375 067 12534.15 185.20 54672.85 88888.00 2015-03-08 21:48:50.500 067 12534.10 185.18 54672.85 88888.00 2015-03-08 21:48:50.625 067 12534.15 185.22 54672.85 88888.00 2015-03-08 21:48:50.750 067 12534.23 185.25 54672.88 88888.00 2015-03-08 21:48:50.875 067 12534.23 185.22 54672.85 88888.00 2015-03-08 21:48:51.000 067 12534.25 185.18 54672.80 88888.00 2015-03-08 21:48:51.125 067 12534.27 185.15 54672.80 88888.00 2015-03-08 21:48:51.250 067 12534.27 185.18 54672.80 88888.00 2015-03-08 21:48:51.375 067 12534.38 185.22 54672.80 88888.00 2015-03-08 21:48:51.500 067 12534.38 185.22 54672.80 88888.00 2015-03-08 21:48:51.625 067 12534.33 185.18 54672.78 88888.00 2015-03-08 21:48:51.750 067 12534.30 185.18 54672.78 88888.00 2015-03-08 21:48:51.875 067 12534.38 185.22 54672.78 88888.00 2015-03-08 21:48:52.000 067 12534.40 185.22 54672.75 88888.00 2015-03-08 21:48:52.125 067 12534.38 185.15 54672.75 88888.00 2015-03-08 21:48:52.250 067 12534.33 185.12 54672.75 88888.00 2015-03-08 21:48:52.375 067 12534.33 185.15 54672.75 88888.00 2015-03-08 21:48:52.500 067 12534.35 185.12 54672.72 88888.00 2015-03-08 21:48:52.625 067 12534.42 185.15 54672.72 88888.00 2015-03-08 21:48:52.750 067 12534.45 185.12 54672.70 88888.00 2015-03-08 21:48:52.875 067 12534.45 185.15 54672.70 88888.00 2015-03-08 21:48:53.000 067 12534.48 185.18 54672.65 88888.00 2015-03-08 21:48:53.125 067 12534.52 185.18 54672.65 88888.00 2015-03-08 21:48:53.250 067 12534.52 185.15 54672.65 88888.00 2015-03-08 21:48:53.375 067 12534.48 185.15 54672.62 88888.00 2015-03-08 21:48:53.500 067 12534.40 185.18 54672.60 88888.00 2015-03-08 21:48:53.625 067 12534.40 185.18 54672.60 88888.00 2015-03-08 21:48:53.750 067 12534.48 185.18 54672.60 88888.00 2015-03-08 21:48:53.875 067 12534.48 185.20 54672.55 88888.00 2015-03-08 21:48:54.000 067 12534.45 185.20 54672.55 88888.00 2015-03-08 21:48:54.125 067 12534.48 185.22 54672.57 88888.00 2015-03-08 21:48:54.250 067 12534.48 185.20 54672.57 88888.00 2015-03-08 21:48:54.375 067 12534.48 185.20 54672.57 88888.00 2015-03-08 21:48:54.500 067 12534.45 185.18 54672.57 88888.00 2015-03-08 21:48:54.625 067 12534.50 185.18 54672.57 88888.00 2015-03-08 21:48:54.750 067 12534.55 185.20 54672.55 88888.00 2015-03-08 21:48:54.875 067 12534.50 185.20 54672.53 88888.00 2015-03-08 21:48:55.000 067 12534.55 185.15 54672.50 88888.00 2015-03-08 21:48:55.125 067 12534.58 185.18 54672.50 88888.00 2015-03-08 21:48:55.250 067 12534.55 185.18 54672.50 88888.00 2015-03-08 21:48:55.375 067 12534.60 185.20 54672.47 88888.00 2015-03-08 21:48:55.500 067 12534.65 185.22 54672.47 88888.00 2015-03-08 21:48:55.625 067 12534.70 185.18 54672.45 88888.00 2015-03-08 21:48:55.750 067 12534.65 185.18 54672.43 88888.00 2015-03-08 21:48:55.875 067 12534.62 185.18 54672.40 88888.00 2015-03-08 21:48:56.000 067 12534.67 185.22 54672.40 88888.00 2015-03-08 21:48:56.125 067 12534.70 185.22 54672.40 88888.00 2015-03-08 21:48:56.250 067 12534.70 185.20 54672.40 88888.00 2015-03-08 21:48:56.375 067 12534.73 185.20 54672.43 88888.00 2015-03-08 21:48:56.500 067 12534.75 185.20 54672.43 88888.00 2015-03-08 21:48:56.625 067 12534.73 185.22 54672.40 88888.00 2015-03-08 21:48:56.750 067 12534.70 185.22 54672.40 88888.00 2015-03-08 21:48:56.875 067 12534.67 185.22 54672.38 88888.00 2015-03-08 21:48:57.000 067 12534.73 185.25 54672.35 88888.00 2015-03-08 21:48:57.125 067 12534.75 185.22 54672.35 88888.00 2015-03-08 21:48:57.250 067 12534.80 185.22 54672.32 88888.00 2015-03-08 21:48:57.375 067 12534.85 185.25 54672.30 88888.00 2015-03-08 21:48:57.500 067 12534.80 185.25 54672.30 88888.00 2015-03-08 21:48:57.625 067 12534.77 185.25 54672.30 88888.00 2015-03-08 21:48:57.750 067 12534.80 185.22 54672.28 88888.00 2015-03-08 21:48:57.875 067 12534.80 185.22 54672.25 88888.00 2015-03-08 21:48:58.000 067 12534.85 185.20 54672.25 88888.00 2015-03-08 21:48:58.125 067 12534.90 185.25 54672.25 88888.00 2015-03-08 21:48:58.250 067 12534.83 185.25 54672.28 88888.00 2015-03-08 21:48:58.375 067 12534.83 185.25 54672.25 88888.00 2015-03-08 21:48:58.500 067 12534.77 185.22 54672.22 88888.00 2015-03-08 21:48:58.625 067 12534.80 185.22 54672.25 88888.00 2015-03-08 21:48:58.750 067 12534.85 185.25 54672.22 88888.00 2015-03-08 21:48:58.875 067 12534.80 185.25 54672.22 88888.00 2015-03-08 21:48:59.000 067 12534.75 185.25 54672.22 88888.00 2015-03-08 21:48:59.125 067 12534.75 185.25 54672.22 88888.00 2015-03-08 21:48:59.250 067 12534.77 185.22 54672.25 88888.00 2015-03-08 21:48:59.375 067 12534.83 185.28 54672.25 88888.00 2015-03-08 21:48:59.500 067 12534.73 185.28 54672.25 88888.00 2015-03-08 21:48:59.625 067 12534.65 185.28 54672.22 88888.00 2015-03-08 21:48:59.750 067 12534.67 185.28 54672.22 88888.00 2015-03-08 21:48:59.875 067 12534.65 185.28 54672.22 88888.00 2015-03-08 21:49:00.000 067 12534.67 185.28 54672.20 88888.00 2015-03-08 21:49:00.125 067 12534.75 185.28 54672.15 88888.00 2015-03-08 21:49:00.250 067 12534.75 185.28 54672.15 88888.00 2015-03-08 21:49:00.375 067 12534.80 185.28 54672.18 88888.00 2015-03-08 21:49:00.500 067 12534.80 185.30 54672.18 88888.00 2015-03-08 21:49:00.625 067 12534.80 185.28 54672.15 88888.00 2015-03-08 21:49:00.750 067 12534.77 185.28 54672.15 88888.00 2015-03-08 21:49:00.875 067 12534.77 185.25 54672.12 88888.00 2015-03-08 21:49:01.000 067 12534.77 185.28 54672.12 88888.00 2015-03-08 21:49:01.125 067 12534.77 185.25 54672.15 88888.00 2015-03-08 21:49:01.250 067 12534.80 185.25 54672.18 88888.00 2015-03-08 21:49:01.375 067 12534.80 185.30 54672.15 88888.00 2015-03-08 21:49:01.500 067 12534.83 185.30 54672.15 88888.00 2015-03-08 21:49:01.625 067 12534.75 185.28 54672.15 88888.00 2015-03-08 21:49:01.750 067 12534.70 185.30 54672.15 88888.00 2015-03-08 21:49:01.875 067 12534.73 185.30 54672.12 88888.00 2015-03-08 21:49:02.000 067 12534.75 185.28 54672.12 88888.00 2015-03-08 21:49:02.125 067 12534.70 185.30 54672.15 88888.00 2015-03-08 21:49:02.250 067 12534.62 185.28 54672.10 88888.00 2015-03-08 21:49:02.375 067 12534.67 185.28 54672.10 88888.00 2015-03-08 21:49:02.500 067 12534.75 185.25 54672.07 88888.00 2015-03-08 21:49:02.625 067 12534.70 185.25 54672.07 88888.00 2015-03-08 21:49:02.750 067 12534.65 185.25 54672.05 88888.00 2015-03-08 21:49:02.875 067 12534.62 185.28 54672.07 88888.00 2015-03-08 21:49:03.000 067 12534.60 185.22 54672.03 88888.00 2015-03-08 21:49:03.125 067 12534.58 185.25 54672.07 88888.00 2015-03-08 21:49:03.250 067 12534.50 185.22 54672.05 88888.00 2015-03-08 21:49:03.375 067 12534.52 185.28 54672.03 88888.00 2015-03-08 21:49:03.500 067 12534.52 185.28 54672.03 88888.00 2015-03-08 21:49:03.625 067 12534.48 185.28 54672.05 88888.00 2015-03-08 21:49:03.750 067 12534.45 185.28 54672.05 88888.00 2015-03-08 21:49:03.875 067 12534.50 185.28 54672.03 88888.00 2015-03-08 21:49:04.000 067 12534.58 185.28 54672.00 88888.00 2015-03-08 21:49:04.125 067 12534.52 185.25 54672.03 88888.00 2015-03-08 21:49:04.250 067 12534.40 185.22 54672.00 88888.00 2015-03-08 21:49:04.375 067 12534.42 185.25 54672.03 88888.00 2015-03-08 21:49:04.500 067 12534.50 185.28 54672.00 88888.00 2015-03-08 21:49:04.625 067 12534.48 185.28 54671.97 88888.00 2015-03-08 21:49:04.750 067 12534.40 185.22 54671.97 88888.00 2015-03-08 21:49:04.875 067 12534.35 185.28 54672.00 88888.00 2015-03-08 21:49:05.000 067 12534.38 185.30 54672.00 88888.00 2015-03-08 21:49:05.125 067 12534.45 185.28 54672.00 88888.00 2015-03-08 21:49:05.250 067 12534.48 185.20 54671.97 88888.00 2015-03-08 21:49:05.375 067 12534.45 185.20 54671.95 88888.00 2015-03-08 21:49:05.500 067 12534.40 185.20 54671.97 88888.00 2015-03-08 21:49:05.625 067 12534.42 185.20 54671.95 88888.00 2015-03-08 21:49:05.750 067 12534.42 185.20 54671.95 88888.00 2015-03-08 21:49:05.875 067 12534.45 185.20 54671.95 88888.00 2015-03-08 21:49:06.000 067 12534.42 185.22 54671.93 88888.00 2015-03-08 21:49:06.125 067 12534.40 185.22 54671.93 88888.00 2015-03-08 21:49:06.250 067 12534.35 185.22 54671.93 88888.00 2015-03-08 21:49:06.375 067 12534.38 185.22 54671.95 88888.00 2015-03-08 21:49:06.500 067 12534.30 185.18 54671.95 88888.00 2015-03-08 21:49:06.625 067 12534.30 185.18 54671.95 88888.00 2015-03-08 21:49:06.750 067 12534.33 185.18 54671.95 88888.00 2015-03-08 21:49:06.875 067 12534.33 185.18 54671.93 88888.00 2015-03-08 21:49:07.000 067 12534.40 185.18 54671.90 88888.00 2015-03-08 21:49:07.125 067 12534.40 185.18 54671.93 88888.00 2015-03-08 21:49:07.250 067 12534.33 185.12 54671.93 88888.00 2015-03-08 21:49:07.375 067 12534.35 185.18 54671.90 88888.00 2015-03-08 21:49:07.500 067 12534.38 185.20 54671.90 88888.00 2015-03-08 21:49:07.625 067 12534.38 185.18 54671.88 88888.00 2015-03-08 21:49:07.750 067 12534.30 185.18 54671.88 88888.00 2015-03-08 21:49:07.875 067 12534.30 185.18 54671.88 88888.00 2015-03-08 21:49:08.000 067 12534.38 185.18 54671.88 88888.00 2015-03-08 21:49:08.125 067 12534.38 185.18 54671.88 88888.00 2015-03-08 21:49:08.250 067 12534.33 185.10 54671.82 88888.00 2015-03-08 21:49:08.375 067 12534.33 185.12 54671.82 88888.00 2015-03-08 21:49:08.500 067 12534.35 185.12 54671.82 88888.00 2015-03-08 21:49:08.625 067 12534.38 185.15 54671.85 88888.00 2015-03-08 21:49:08.750 067 12534.38 185.18 54671.80 88888.00 2015-03-08 21:49:08.875 067 12534.38 185.15 54671.78 88888.00 2015-03-08 21:49:09.000 067 12534.35 185.10 54671.78 88888.00 2015-03-08 21:49:09.125 067 12534.33 185.12 54671.78 88888.00 2015-03-08 21:49:09.250 067 12534.38 185.12 54671.78 88888.00 2015-03-08 21:49:09.375 067 12534.38 185.12 54671.78 88888.00 2015-03-08 21:49:09.500 067 12534.38 185.12 54671.75 88888.00 2015-03-08 21:49:09.625 067 12534.35 185.12 54671.75 88888.00 2015-03-08 21:49:09.750 067 12534.33 185.15 54671.75 88888.00 2015-03-08 21:49:09.875 067 12534.33 185.12 54671.72 88888.00 2015-03-08 21:49:10.000 067 12534.38 185.12 54671.72 88888.00 2015-03-08 21:49:10.125 067 12534.42 185.12 54671.70 88888.00 2015-03-08 21:49:10.250 067 12534.30 185.10 54671.70 88888.00 2015-03-08 21:49:10.375 067 12534.30 185.10 54671.68 88888.00 2015-03-08 21:49:10.500 067 12534.33 185.12 54671.68 88888.00 2015-03-08 21:49:10.625 067 12534.38 185.10 54671.68 88888.00 2015-03-08 21:49:10.750 067 12534.38 185.10 54671.68 88888.00 2015-03-08 21:49:10.875 067 12534.33 185.07 54671.65 88888.00 2015-03-08 21:49:11.000 067 12534.33 185.10 54671.60 88888.00 2015-03-08 21:49:11.125 067 12534.30 185.07 54671.62 88888.00 2015-03-08 21:49:11.250 067 12534.25 185.03 54671.65 88888.00 2015-03-08 21:49:11.375 067 12534.33 185.03 54671.62 88888.00 2015-03-08 21:49:11.500 067 12534.38 185.07 54671.68 88888.00 2015-03-08 21:49:11.625 067 12534.38 185.10 54671.62 88888.00 2015-03-08 21:49:11.750 067 12534.40 185.07 54671.62 88888.00 2015-03-08 21:49:11.875 067 12534.40 185.05 54671.62 88888.00 2015-03-08 21:49:12.000 067 12534.40 185.03 54671.62 88888.00 2015-03-08 21:49:12.125 067 12534.40 185.03 54671.65 88888.00 2015-03-08 21:49:12.250 067 12534.35 184.97 54671.60 88888.00 2015-03-08 21:49:12.375 067 12534.38 184.97 54671.57 88888.00 2015-03-08 21:49:12.500 067 12534.35 184.97 54671.53 88888.00 2015-03-08 21:49:12.625 067 12534.35 184.97 54671.50 88888.00 2015-03-08 21:49:12.750 067 12534.40 184.97 54671.50 88888.00 2015-03-08 21:49:12.875 067 12534.40 184.97 54671.53 88888.00 2015-03-08 21:49:13.000 067 12534.35 184.97 54671.50 88888.00 2015-03-08 21:49:13.125 067 12534.33 184.97 54671.45 88888.00 2015-03-08 21:49:13.250 067 12534.30 184.93 54671.45 88888.00 2015-03-08 21:49:13.375 067 12534.35 184.93 54671.47 88888.00 2015-03-08 21:49:13.500 067 12534.35 184.90 54671.47 88888.00 2015-03-08 21:49:13.625 067 12534.40 184.88 54671.45 88888.00 2015-03-08 21:49:13.750 067 12534.42 184.93 54671.47 88888.00 2015-03-08 21:49:13.875 067 12534.38 184.95 54671.45 88888.00 2015-03-08 21:49:14.000 067 12534.30 184.90 54671.40 88888.00 2015-03-08 21:49:14.125 067 12534.27 184.85 54671.45 88888.00 2015-03-08 21:49:14.250 067 12534.27 184.85 54671.45 88888.00 2015-03-08 21:49:14.375 067 12534.30 184.88 54671.43 88888.00 2015-03-08 21:49:14.500 067 12534.30 184.85 54671.40 88888.00 2015-03-08 21:49:14.625 067 12534.30 184.85 54671.40 88888.00 2015-03-08 21:49:14.750 067 12534.33 184.82 54671.38 88888.00 2015-03-08 21:49:14.875 067 12534.40 184.82 54671.38 88888.00 2015-03-08 21:49:15.000 067 12534.42 184.82 54671.38 88888.00 2015-03-08 21:49:15.125 067 12534.45 184.80 54671.35 88888.00 2015-03-08 21:49:15.250 067 12534.45 184.75 54671.32 88888.00 2015-03-08 21:49:15.375 067 12534.40 184.78 54671.32 88888.00 2015-03-08 21:49:15.500 067 12534.42 184.78 54671.32 88888.00 2015-03-08 21:49:15.625 067 12534.42 184.75 54671.32 88888.00 2015-03-08 21:49:15.750 067 12534.40 184.70 54671.32 88888.00 2015-03-08 21:49:15.875 067 12534.40 184.72 54671.35 88888.00 2015-03-08 21:49:16.000 067 12534.42 184.72 54671.32 88888.00 2015-03-08 21:49:16.125 067 12534.42 184.70 54671.32 88888.00 2015-03-08 21:49:16.250 067 12534.42 184.68 54671.28 88888.00 2015-03-08 21:49:16.375 067 12534.48 184.70 54671.28 88888.00 2015-03-08 21:49:16.500 067 12534.45 184.65 54671.30 88888.00 2015-03-08 21:49:16.625 067 12534.40 184.62 54671.30 88888.00 2015-03-08 21:49:16.750 067 12534.35 184.62 54671.28 88888.00 2015-03-08 21:49:16.875 067 12534.38 184.62 54671.25 88888.00 2015-03-08 21:49:17.000 067 12534.45 184.62 54671.28 88888.00 2015-03-08 21:49:17.125 067 12534.48 184.62 54671.28 88888.00 2015-03-08 21:49:17.250 067 12534.52 184.62 54671.30 88888.00 2015-03-08 21:49:17.375 067 12534.55 184.65 54671.28 88888.00 2015-03-08 21:49:17.500 067 12534.58 184.60 54671.28 88888.00 2015-03-08 21:49:17.625 067 12534.48 184.57 54671.28 88888.00 2015-03-08 21:49:17.750 067 12534.42 184.53 54671.28 88888.00 2015-03-08 21:49:17.875 067 12534.42 184.47 54671.25 88888.00 2015-03-08 21:49:18.000 067 12534.52 184.45 54671.22 88888.00 2015-03-08 21:49:18.125 067 12534.55 184.43 54671.22 88888.00 2015-03-08 21:49:18.250 067 12534.48 184.40 54671.18 88888.00 2015-03-08 21:49:18.375 067 12534.45 184.43 54671.22 88888.00 2015-03-08 21:49:18.500 067 12534.45 184.43 54671.20 88888.00 2015-03-08 21:49:18.625 067 12534.48 184.40 54671.22 88888.00 2015-03-08 21:49:18.750 067 12534.48 184.38 54671.25 88888.00 2015-03-08 21:49:18.875 067 12534.45 184.40 54671.25 88888.00 2015-03-08 21:49:19.000 067 12534.50 184.38 54671.25 88888.00 2015-03-08 21:49:19.125 067 12534.52 184.35 54671.20 88888.00 2015-03-08 21:49:19.250 067 12534.52 184.32 54671.20 88888.00 2015-03-08 21:49:19.375 067 12534.55 184.28 54671.18 88888.00 2015-03-08 21:49:19.500 067 12534.52 184.25 54671.20 88888.00 2015-03-08 21:49:19.625 067 12534.50 184.28 54671.20 88888.00 2015-03-08 21:49:19.750 067 12534.50 184.28 54671.15 88888.00 2015-03-08 21:49:19.875 067 12534.50 184.25 54671.15 88888.00 2015-03-08 21:49:20.000 067 12534.50 184.25 54671.12 88888.00 2015-03-08 21:49:20.125 067 12534.52 184.22 54671.18 88888.00 2015-03-08 21:49:20.250 067 12534.55 184.18 54671.15 88888.00 2015-03-08 21:49:20.375 067 12534.60 184.15 54671.15 88888.00 2015-03-08 21:49:20.500 067 12534.58 184.12 54671.15 88888.00 2015-03-08 21:49:20.625 067 12534.55 184.10 54671.15 88888.00 2015-03-08 21:49:20.750 067 12534.55 184.10 54671.15 88888.00 2015-03-08 21:49:20.875 067 12534.65 184.10 54671.15 88888.00 2015-03-08 21:49:21.000 067 12534.65 184.07 54671.12 88888.00 2015-03-08 21:49:21.125 067 12534.62 184.10 54671.12 88888.00 2015-03-08 21:49:21.250 067 12534.62 184.03 54671.12 88888.00 2015-03-08 21:49:21.375 067 12534.65 184.05 54671.10 88888.00 2015-03-08 21:49:21.500 067 12534.62 184.03 54671.07 88888.00 2015-03-08 21:49:21.625 067 12534.65 183.97 54671.05 88888.00 2015-03-08 21:49:21.750 067 12534.65 183.95 54671.07 88888.00 2015-03-08 21:49:21.875 067 12534.58 183.97 54671.10 88888.00 2015-03-08 21:49:22.000 067 12534.55 184.00 54671.10 88888.00 2015-03-08 21:49:22.125 067 12534.58 183.97 54671.12 88888.00 2015-03-08 21:49:22.250 067 12534.65 183.90 54671.10 88888.00 2015-03-08 21:49:22.375 067 12534.70 183.93 54671.10 88888.00 2015-03-08 21:49:22.500 067 12534.60 183.90 54671.07 88888.00 2015-03-08 21:49:22.625 067 12534.52 183.90 54671.07 88888.00 2015-03-08 21:49:22.750 067 12534.55 183.85 54671.10 88888.00 2015-03-08 21:49:22.875 067 12534.58 183.85 54671.10 88888.00 2015-03-08 21:49:23.000 067 12534.60 183.82 54671.07 88888.00 2015-03-08 21:49:23.125 067 12534.62 183.75 54671.07 88888.00 2015-03-08 21:49:23.250 067 12534.60 183.75 54671.03 88888.00 2015-03-08 21:49:23.375 067 12534.52 183.78 54671.05 88888.00 2015-03-08 21:49:23.500 067 12534.45 183.75 54671.07 88888.00 2015-03-08 21:49:23.625 067 12534.52 183.72 54671.05 88888.00 2015-03-08 21:49:23.750 067 12534.60 183.72 54671.03 88888.00 2015-03-08 21:49:23.875 067 12534.62 183.72 54671.05 88888.00 2015-03-08 21:49:24.000 067 12534.65 183.70 54671.05 88888.00 2015-03-08 21:49:24.125 067 12534.62 183.68 54671.03 88888.00 2015-03-08 21:49:24.250 067 12534.62 183.65 54671.03 88888.00 2015-03-08 21:49:24.375 067 12534.73 183.65 54671.00 88888.00 2015-03-08 21:49:24.500 067 12534.73 183.62 54670.97 88888.00 2015-03-08 21:49:24.625 067 12534.65 183.62 54670.97 88888.00 2015-03-08 21:49:24.750 067 12534.58 183.60 54670.97 88888.00 2015-03-08 21:49:24.875 067 12534.52 183.60 54671.00 88888.00 2015-03-08 21:49:25.000 067 12534.50 183.60 54670.97 88888.00 2015-03-08 21:49:25.125 067 12534.55 183.62 54670.97 88888.00 2015-03-08 21:49:25.250 067 12534.60 183.60 54671.00 88888.00 2015-03-08 21:49:25.375 067 12534.65 183.60 54670.97 88888.00 2015-03-08 21:49:25.500 067 12534.65 183.55 54670.97 88888.00 2015-03-08 21:49:25.625 067 12534.62 183.53 54670.95 88888.00 2015-03-08 21:49:25.750 067 12534.58 183.55 54670.95 88888.00 2015-03-08 21:49:25.875 067 12534.55 183.53 54670.93 88888.00 2015-03-08 21:49:26.000 067 12534.58 183.50 54670.90 88888.00 2015-03-08 21:49:26.125 067 12534.58 183.47 54670.93 88888.00 2015-03-08 21:49:26.250 067 12534.60 183.45 54670.93 88888.00 2015-03-08 21:49:26.375 067 12534.65 183.45 54670.93 88888.00 2015-03-08 21:49:26.500 067 12534.62 183.43 54670.93 88888.00 2015-03-08 21:49:26.625 067 12534.60 183.45 54670.93 88888.00 2015-03-08 21:49:26.750 067 12534.60 183.45 54670.90 88888.00 2015-03-08 21:49:26.875 067 12534.67 183.43 54670.90 88888.00 2015-03-08 21:49:27.000 067 12534.70 183.43 54670.88 88888.00 2015-03-08 21:49:27.125 067 12534.67 183.40 54670.88 88888.00 2015-03-08 21:49:27.250 067 12534.67 183.38 54670.88 88888.00 2015-03-08 21:49:27.375 067 12534.73 183.40 54670.85 88888.00 2015-03-08 21:49:27.500 067 12534.73 183.38 54670.85 88888.00 2015-03-08 21:49:27.625 067 12534.73 183.35 54670.85 88888.00 2015-03-08 21:49:27.750 067 12534.73 183.35 54670.85 88888.00 2015-03-08 21:49:27.875 067 12534.70 183.38 54670.85 88888.00 2015-03-08 21:49:28.000 067 12534.73 183.38 54670.85 88888.00 2015-03-08 21:49:28.125 067 12534.73 183.38 54670.82 88888.00 2015-03-08 21:49:28.250 067 12534.73 183.35 54670.88 88888.00 2015-03-08 21:49:28.375 067 12534.73 183.32 54670.82 88888.00 2015-03-08 21:49:28.500 067 12534.73 183.32 54670.82 88888.00 2015-03-08 21:49:28.625 067 12534.77 183.35 54670.85 88888.00 2015-03-08 21:49:28.750 067 12534.80 183.32 54670.82 88888.00 2015-03-08 21:49:28.875 067 12534.83 183.28 54670.80 88888.00 2015-03-08 21:49:29.000 067 12534.77 183.28 54670.80 88888.00 2015-03-08 21:49:29.125 067 12534.75 183.28 54670.80 88888.00 2015-03-08 21:49:29.250 067 12534.73 183.25 54670.80 88888.00 2015-03-08 21:49:29.375 067 12534.83 183.28 54670.80 88888.00 2015-03-08 21:49:29.500 067 12534.85 183.28 54670.80 88888.00 2015-03-08 21:49:29.625 067 12534.83 183.28 54670.80 88888.00 2015-03-08 21:49:29.750 067 12534.80 183.28 54670.80 88888.00 2015-03-08 21:49:29.875 067 12534.77 183.28 54670.80 88888.00 2015-03-08 21:49:30.000 067 12534.70 183.25 54670.75 88888.00 2015-03-08 21:49:30.125 067 12534.75 183.22 54670.75 88888.00 2015-03-08 21:49:30.250 067 12534.75 183.18 54670.78 88888.00 2015-03-08 21:49:30.375 067 12534.73 183.18 54670.78 88888.00 2015-03-08 21:49:30.500 067 12534.75 183.18 54670.75 88888.00 2015-03-08 21:49:30.625 067 12534.77 183.18 54670.72 88888.00 2015-03-08 21:49:30.750 067 12534.77 183.18 54670.72 88888.00 2015-03-08 21:49:30.875 067 12534.85 183.15 54670.75 88888.00 2015-03-08 21:49:31.000 067 12534.98 183.15 54670.75 88888.00 2015-03-08 21:49:31.125 067 12534.90 183.18 54670.75 88888.00 2015-03-08 21:49:31.250 067 12534.88 183.15 54670.75 88888.00 2015-03-08 21:49:31.375 067 12534.83 183.20 54670.72 88888.00 2015-03-08 21:49:31.500 067 12534.80 183.18 54670.75 88888.00 2015-03-08 21:49:31.625 067 12534.75 183.15 54670.75 88888.00 2015-03-08 21:49:31.750 067 12534.67 183.15 54670.72 88888.00 2015-03-08 21:49:31.875 067 12534.75 183.18 54670.72 88888.00 2015-03-08 21:49:32.000 067 12534.77 183.15 54670.72 88888.00 2015-03-08 21:49:32.125 067 12534.73 183.18 54670.72 88888.00 2015-03-08 21:49:32.250 067 12534.70 183.12 54670.75 88888.00 2015-03-08 21:49:32.375 067 12534.67 183.12 54670.75 88888.00 2015-03-08 21:49:32.500 067 12534.70 183.10 54670.75 88888.00 2015-03-08 21:49:32.625 067 12534.75 183.10 54670.75 88888.00 2015-03-08 21:49:32.750 067 12534.75 183.12 54670.75 88888.00 2015-03-08 21:49:32.875 067 12534.75 183.12 54670.75 88888.00 2015-03-08 21:49:33.000 067 12534.77 183.12 54670.75 88888.00 2015-03-08 21:49:33.125 067 12534.73 183.10 54670.75 88888.00 2015-03-08 21:49:33.250 067 12534.67 183.10 54670.72 88888.00 2015-03-08 21:49:33.375 067 12534.65 183.12 54670.72 88888.00 2015-03-08 21:49:33.500 067 12534.65 183.12 54670.72 88888.00 2015-03-08 21:49:33.625 067 12534.62 183.12 54670.72 88888.00 2015-03-08 21:49:33.750 067 12534.65 183.10 54670.75 88888.00 2015-03-08 21:49:33.875 067 12534.62 183.12 54670.70 88888.00 2015-03-08 21:49:34.000 067 12534.52 183.10 54670.72 88888.00 2015-03-08 21:49:34.125 067 12534.52 183.12 54670.72 88888.00 2015-03-08 21:49:34.250 067 12534.50 183.12 54670.72 88888.00 2015-03-08 21:49:34.375 067 12534.52 183.12 54670.75 88888.00 2015-03-08 21:49:34.500 067 12534.50 183.12 54670.75 88888.00 2015-03-08 21:49:34.625 067 12534.48 183.15 54670.72 88888.00 2015-03-08 21:49:34.750 067 12534.45 183.12 54670.72 88888.00 2015-03-08 21:49:34.875 067 12534.48 183.15 54670.72 88888.00 2015-03-08 21:49:35.000 067 12534.42 183.15 54670.75 88888.00 2015-03-08 21:49:35.125 067 12534.38 183.18 54670.75 88888.00 2015-03-08 21:49:35.250 067 12534.33 183.18 54670.78 88888.00 2015-03-08 21:49:35.375 067 12534.33 183.20 54670.75 88888.00 2015-03-08 21:49:35.500 067 12534.33 183.20 54670.75 88888.00 2015-03-08 21:49:35.625 067 12534.33 183.20 54670.78 88888.00 2015-03-08 21:49:35.750 067 12534.30 183.25 54670.78 88888.00 2015-03-08 21:49:35.875 067 12534.27 183.22 54670.80 88888.00 2015-03-08 21:49:36.000 067 12534.27 183.25 54670.78 88888.00 2015-03-08 21:49:36.125 067 12534.20 183.22 54670.78 88888.00 2015-03-08 21:49:36.250 067 12534.15 183.25 54670.75 88888.00 2015-03-08 21:49:36.375 067 12534.23 183.28 54670.75 88888.00 2015-03-08 21:49:36.500 067 12534.23 183.32 54670.78 88888.00 2015-03-08 21:49:36.625 067 12534.15 183.30 54670.78 88888.00 2015-03-08 21:49:36.750 067 12534.12 183.32 54670.80 88888.00 2015-03-08 21:49:36.875 067 12534.10 183.35 54670.78 88888.00 2015-03-08 21:49:37.000 067 12534.12 183.35 54670.78 88888.00 2015-03-08 21:49:37.125 067 12534.05 183.38 54670.80 88888.00 2015-03-08 21:49:37.250 067 12534.02 183.35 54670.75 88888.00 2015-03-08 21:49:37.375 067 12534.02 183.35 54670.75 88888.00 2015-03-08 21:49:37.500 067 12533.98 183.40 54670.75 88888.00 2015-03-08 21:49:37.625 067 12533.95 183.40 54670.72 88888.00 2015-03-08 21:49:37.750 067 12534.00 183.45 54670.72 88888.00 2015-03-08 21:49:37.875 067 12534.05 183.47 54670.75 88888.00 2015-03-08 21:49:38.000 067 12534.10 183.50 54670.72 88888.00 2015-03-08 21:49:38.125 067 12534.05 183.47 54670.72 88888.00 2015-03-08 21:49:38.250 067 12533.92 183.45 54670.75 88888.00 2015-03-08 21:49:38.375 067 12533.90 183.50 54670.72 88888.00 2015-03-08 21:49:38.500 067 12533.95 183.47 54670.72 88888.00 2015-03-08 21:49:38.625 067 12534.02 183.55 54670.75 88888.00 2015-03-08 21:49:38.750 067 12534.08 183.57 54670.78 88888.00 2015-03-08 21:49:38.875 067 12534.05 183.57 54670.72 88888.00 2015-03-08 21:49:39.000 067 12534.08 183.62 54670.70 88888.00 2015-03-08 21:49:39.125 067 12534.08 183.60 54670.72 88888.00 2015-03-08 21:49:39.250 067 12533.98 183.60 54670.72 88888.00 2015-03-08 21:49:39.375 067 12533.98 183.62 54670.72 88888.00 2015-03-08 21:49:39.500 067 12533.98 183.68 54670.72 88888.00 2015-03-08 21:49:39.625 067 12534.00 183.68 54670.72 88888.00 2015-03-08 21:49:39.750 067 12534.02 183.65 54670.70 88888.00 2015-03-08 21:49:39.875 067 12534.02 183.68 54670.68 88888.00 2015-03-08 21:49:40.000 067 12534.00 183.70 54670.68 88888.00 2015-03-08 21:49:40.125 067 12534.00 183.75 54670.70 88888.00 2015-03-08 21:49:40.250 067 12533.98 183.70 54670.68 88888.00 2015-03-08 21:49:40.375 067 12534.00 183.72 54670.65 88888.00 2015-03-08 21:49:40.500 067 12533.98 183.72 54670.68 88888.00 2015-03-08 21:49:40.625 067 12533.98 183.72 54670.68 88888.00 2015-03-08 21:49:40.750 067 12534.00 183.75 54670.68 88888.00 2015-03-08 21:49:40.875 067 12533.95 183.75 54670.70 88888.00 2015-03-08 21:49:41.000 067 12533.92 183.75 54670.65 88888.00 2015-03-08 21:49:41.125 067 12533.88 183.80 54670.65 88888.00 2015-03-08 21:49:41.250 067 12533.88 183.80 54670.68 88888.00 2015-03-08 21:49:41.375 067 12533.85 183.80 54670.65 88888.00 2015-03-08 21:49:41.500 067 12533.88 183.80 54670.62 88888.00 2015-03-08 21:49:41.625 067 12533.85 183.75 54670.57 88888.00 2015-03-08 21:49:41.750 067 12533.85 183.78 54670.57 88888.00 2015-03-08 21:49:41.875 067 12533.85 183.80 54670.60 88888.00 2015-03-08 21:49:42.000 067 12533.88 183.80 54670.57 88888.00 2015-03-08 21:49:42.125 067 12533.90 183.80 54670.57 88888.00 2015-03-08 21:49:42.250 067 12533.92 183.75 54670.60 88888.00 2015-03-08 21:49:42.375 067 12534.00 183.80 54670.60 88888.00 2015-03-08 21:49:42.500 067 12533.98 183.80 54670.62 88888.00 2015-03-08 21:49:42.625 067 12534.05 183.82 54670.62 88888.00 2015-03-08 21:49:42.750 067 12534.08 183.80 54670.62 88888.00 2015-03-08 21:49:42.875 067 12534.05 183.82 54670.62 88888.00 2015-03-08 21:49:43.000 067 12533.98 183.78 54670.60 88888.00 2015-03-08 21:49:43.125 067 12533.98 183.78 54670.57 88888.00 2015-03-08 21:49:43.250 067 12533.95 183.70 54670.55 88888.00 2015-03-08 21:49:43.375 067 12534.00 183.72 54670.57 88888.00 2015-03-08 21:49:43.500 067 12534.00 183.70 54670.57 88888.00 2015-03-08 21:49:43.625 067 12534.02 183.70 54670.55 88888.00 2015-03-08 21:49:43.750 067 12534.02 183.70 54670.53 88888.00 2015-03-08 21:49:43.875 067 12534.02 183.70 54670.53 88888.00 2015-03-08 21:49:44.000 067 12533.98 183.62 54670.53 88888.00 2015-03-08 21:49:44.125 067 12534.05 183.65 54670.55 88888.00 2015-03-08 21:49:44.250 067 12534.05 183.62 54670.53 88888.00 2015-03-08 21:49:44.375 067 12534.02 183.65 54670.55 88888.00 2015-03-08 21:49:44.500 067 12534.00 183.62 54670.55 88888.00 2015-03-08 21:49:44.625 067 12533.98 183.62 54670.53 88888.00 2015-03-08 21:49:44.750 067 12533.95 183.57 54670.55 88888.00 2015-03-08 21:49:44.875 067 12534.00 183.57 54670.57 88888.00 2015-03-08 21:49:45.000 067 12534.10 183.57 54670.55 88888.00 2015-03-08 21:49:45.125 067 12534.17 183.53 54670.55 88888.00 2015-03-08 21:49:45.250 067 12534.12 183.50 54670.50 88888.00 2015-03-08 21:49:45.375 067 12534.05 183.50 54670.50 88888.00 2015-03-08 21:49:45.500 067 12534.02 183.47 54670.50 88888.00 2015-03-08 21:49:45.625 067 12533.98 183.45 54670.47 88888.00 2015-03-08 21:49:45.750 067 12534.02 183.40 54670.50 88888.00 2015-03-08 21:49:45.875 067 12534.05 183.40 54670.50 88888.00 2015-03-08 21:49:46.000 067 12534.08 183.35 54670.50 88888.00 2015-03-08 21:49:46.125 067 12534.08 183.38 54670.50 88888.00 2015-03-08 21:49:46.250 067 12534.05 183.32 54670.50 88888.00 2015-03-08 21:49:46.375 067 12534.12 183.32 54670.50 88888.00 2015-03-08 21:49:46.500 067 12534.12 183.32 54670.50 88888.00 2015-03-08 21:49:46.625 067 12534.05 183.28 54670.50 88888.00 2015-03-08 21:49:46.750 067 12534.02 183.25 54670.45 88888.00 2015-03-08 21:49:46.875 067 12534.00 183.22 54670.50 88888.00 2015-03-08 21:49:47.000 067 12533.98 183.22 54670.50 88888.00 2015-03-08 21:49:47.125 067 12533.98 183.18 54670.50 88888.00 2015-03-08 21:49:47.250 067 12533.92 183.12 54670.50 88888.00 2015-03-08 21:49:47.375 067 12533.92 183.18 54670.53 88888.00 2015-03-08 21:49:47.500 067 12533.90 183.15 54670.53 88888.00 2015-03-08 21:49:47.625 067 12533.90 183.10 54670.53 88888.00 2015-03-08 21:49:47.750 067 12533.95 183.07 54670.50 88888.00 2015-03-08 21:49:47.875 067 12533.88 183.10 54670.53 88888.00 2015-03-08 21:49:48.000 067 12533.92 183.05 54670.50 88888.00 2015-03-08 21:49:48.125 067 12534.00 183.05 54670.53 88888.00 2015-03-08 21:49:48.250 067 12534.00 183.03 54670.50 88888.00 2015-03-08 21:49:48.375 067 12534.00 183.00 54670.50 88888.00 2015-03-08 21:49:48.500 067 12533.95 182.97 54670.50 88888.00 2015-03-08 21:49:48.625 067 12533.85 182.95 54670.50 88888.00 2015-03-08 21:49:48.750 067 12533.80 182.90 54670.50 88888.00 2015-03-08 21:49:48.875 067 12533.77 182.90 54670.53 88888.00 2015-03-08 21:49:49.000 067 12533.83 182.88 54670.50 88888.00 2015-03-08 21:49:49.125 067 12533.80 182.88 54670.53 88888.00 2015-03-08 21:49:49.250 067 12533.75 182.88 54670.53 88888.00 2015-03-08 21:49:49.375 067 12533.77 182.85 54670.50 88888.00 2015-03-08 21:49:49.500 067 12533.77 182.82 54670.53 88888.00 2015-03-08 21:49:49.625 067 12533.77 182.80 54670.53 88888.00 2015-03-08 21:49:49.750 067 12533.73 182.75 54670.53 88888.00 2015-03-08 21:49:49.875 067 12533.73 182.70 54670.53 88888.00 2015-03-08 21:49:50.000 067 12533.70 182.68 54670.50 88888.00 2015-03-08 21:49:50.125 067 12533.80 182.65 54670.53 88888.00 2015-03-08 21:49:50.250 067 12533.77 182.62 54670.53 88888.00 2015-03-08 21:49:50.375 067 12533.75 182.62 54670.50 88888.00 2015-03-08 21:49:50.500 067 12533.73 182.65 54670.53 88888.00 2015-03-08 21:49:50.625 067 12533.73 182.60 54670.53 88888.00 2015-03-08 21:49:50.750 067 12533.75 182.57 54670.53 88888.00 2015-03-08 21:49:50.875 067 12533.83 182.53 54670.50 88888.00 2015-03-08 21:49:51.000 067 12533.77 182.53 54670.50 88888.00 2015-03-08 21:49:51.125 067 12533.75 182.50 54670.50 88888.00 2015-03-08 21:49:51.250 067 12533.65 182.47 54670.53 88888.00 2015-03-08 21:49:51.375 067 12533.73 182.53 54670.53 88888.00 2015-03-08 21:49:51.500 067 12533.77 182.53 54670.50 88888.00 2015-03-08 21:49:51.625 067 12533.80 182.50 54670.50 88888.00 2015-03-08 21:49:51.750 067 12533.80 182.47 54670.50 88888.00 2015-03-08 21:49:51.875 067 12533.83 182.45 54670.50 88888.00 2015-03-08 21:49:52.000 067 12533.83 182.43 54670.50 88888.00 2015-03-08 21:49:52.125 067 12533.83 182.43 54670.53 88888.00 2015-03-08 21:49:52.250 067 12533.80 182.38 54670.50 88888.00 2015-03-08 21:49:52.375 067 12533.83 182.38 54670.53 88888.00 2015-03-08 21:49:52.500 067 12533.80 182.38 54670.53 88888.00 2015-03-08 21:49:52.625 067 12533.75 182.32 54670.50 88888.00 2015-03-08 21:49:52.750 067 12533.75 182.32 54670.55 88888.00 2015-03-08 21:49:52.875 067 12533.73 182.32 54670.55 88888.00 2015-03-08 21:49:53.000 067 12533.77 182.32 54670.50 88888.00 2015-03-08 21:49:53.125 067 12533.70 182.32 54670.50 88888.00 2015-03-08 21:49:53.250 067 12533.67 182.32 54670.55 88888.00 2015-03-08 21:49:53.375 067 12533.73 182.30 54670.53 88888.00 2015-03-08 21:49:53.500 067 12533.80 182.22 54670.53 88888.00 2015-03-08 21:49:53.625 067 12533.88 182.22 54670.53 88888.00 2015-03-08 21:49:53.750 067 12533.83 182.18 54670.53 88888.00 2015-03-08 21:49:53.875 067 12533.80 182.18 54670.53 88888.00 2015-03-08 21:49:54.000 067 12533.75 182.18 54670.55 88888.00 2015-03-08 21:49:54.125 067 12533.75 182.20 54670.57 88888.00 2015-03-08 21:49:54.250 067 12533.73 182.12 54670.57 88888.00 2015-03-08 21:49:54.375 067 12533.75 182.10 54670.57 88888.00 2015-03-08 21:49:54.500 067 12533.77 182.10 54670.55 88888.00 2015-03-08 21:49:54.625 067 12533.80 182.07 54670.57 88888.00 2015-03-08 21:49:54.750 067 12533.83 182.07 54670.57 88888.00 2015-03-08 21:49:54.875 067 12533.77 182.05 54670.57 88888.00 2015-03-08 21:49:55.000 067 12533.83 182.03 54670.57 88888.00 2015-03-08 21:49:55.125 067 12533.88 182.00 54670.57 88888.00 2015-03-08 21:49:55.250 067 12533.88 181.95 54670.57 88888.00 2015-03-08 21:49:55.375 067 12533.88 181.97 54670.55 88888.00 2015-03-08 21:49:55.500 067 12533.80 181.95 54670.53 88888.00 2015-03-08 21:49:55.625 067 12533.88 181.97 54670.55 88888.00 2015-03-08 21:49:55.750 067 12533.83 181.93 54670.55 88888.00 2015-03-08 21:49:55.875 067 12533.77 181.88 54670.55 88888.00 2015-03-08 21:49:56.000 067 12533.80 181.88 54670.57 88888.00 2015-03-08 21:49:56.125 067 12533.85 181.88 54670.57 88888.00 2015-03-08 21:49:56.250 067 12533.80 181.82 54670.57 88888.00 2015-03-08 21:49:56.375 067 12533.80 181.85 54670.55 88888.00 2015-03-08 21:49:56.500 067 12533.85 181.82 54670.55 88888.00 2015-03-08 21:49:56.625 067 12533.85 181.78 54670.53 88888.00 2015-03-08 21:49:56.750 067 12533.80 181.78 54670.55 88888.00 2015-03-08 21:49:56.875 067 12533.77 181.80 54670.55 88888.00 2015-03-08 21:49:57.000 067 12533.80 181.78 54670.55 88888.00 2015-03-08 21:49:57.125 067 12533.80 181.75 54670.55 88888.00 2015-03-08 21:49:57.250 067 12533.80 181.72 54670.55 88888.00 2015-03-08 21:49:57.375 067 12533.85 181.72 54670.55 88888.00 2015-03-08 21:49:57.500 067 12533.75 181.72 54670.55 88888.00 2015-03-08 21:49:57.625 067 12533.70 181.68 54670.57 88888.00 2015-03-08 21:49:57.750 067 12533.67 181.65 54670.57 88888.00 2015-03-08 21:49:57.875 067 12533.70 181.60 54670.55 88888.00 2015-03-08 21:49:58.000 067 12533.73 181.62 54670.55 88888.00 2015-03-08 21:49:58.125 067 12533.73 181.65 54670.55 88888.00 2015-03-08 21:49:58.250 067 12533.67 181.57 54670.57 88888.00 2015-03-08 21:49:58.375 067 12533.77 181.60 54670.57 88888.00 2015-03-08 21:49:58.500 067 12533.73 181.62 54670.57 88888.00 2015-03-08 21:49:58.625 067 12533.67 181.60 54670.55 88888.00 2015-03-08 21:49:58.750 067 12533.62 181.55 54670.55 88888.00 2015-03-08 21:49:58.875 067 12533.65 181.53 54670.55 88888.00 2015-03-08 21:49:59.000 067 12533.62 181.55 54670.60 88888.00 2015-03-08 21:49:59.125 067 12533.58 181.55 54670.65 88888.00 2015-03-08 21:49:59.250 067 12533.58 181.47 54670.60 88888.00 2015-03-08 21:49:59.375 067 12533.60 181.47 54670.57 88888.00 2015-03-08 21:49:59.500 067 12533.60 181.47 54670.60 88888.00 2015-03-08 21:49:59.625 067 12533.62 181.47 54670.60 88888.00 2015-03-08 21:49:59.750 067 12533.62 181.50 54670.62 88888.00 2015-03-08 21:49:59.875 067 12533.60 181.47 54670.62 88888.00 2015-03-08 21:50:00.000 067 12533.60 181.45 54670.62 88888.00 2015-03-08 21:50:00.125 067 12533.60 181.45 54670.62 88888.00 2015-03-08 21:50:00.250 067 12533.60 181.43 54670.65 88888.00 2015-03-08 21:50:00.375 067 12533.70 181.47 54670.68 88888.00 2015-03-08 21:50:00.500 067 12533.65 181.45 54670.62 88888.00 2015-03-08 21:50:00.625 067 12533.58 181.40 54670.60 88888.00 2015-03-08 21:50:00.750 067 12533.58 181.43 54670.65 88888.00 2015-03-08 21:50:00.875 067 12533.60 181.38 54670.68 88888.00 2015-03-08 21:50:01.000 067 12533.55 181.38 54670.65 88888.00 2015-03-08 21:50:01.125 067 12533.55 181.35 54670.65 88888.00 2015-03-08 21:50:01.250 067 12533.50 181.32 54670.62 88888.00 2015-03-08 21:50:01.375 067 12533.48 181.35 54670.65 88888.00 2015-03-08 21:50:01.500 067 12533.50 181.32 54670.65 88888.00 2015-03-08 21:50:01.625 067 12533.55 181.28 54670.65 88888.00 2015-03-08 21:50:01.750 067 12533.52 181.28 54670.68 88888.00 2015-03-08 21:50:01.875 067 12533.52 181.28 54670.70 88888.00 2015-03-08 21:50:02.000 067 12533.55 181.28 54670.68 88888.00 2015-03-08 21:50:02.125 067 12533.62 181.30 54670.70 88888.00 2015-03-08 21:50:02.250 067 12533.62 181.28 54670.70 88888.00 2015-03-08 21:50:02.375 067 12533.60 181.30 54670.68 88888.00 2015-03-08 21:50:02.500 067 12533.58 181.30 54670.70 88888.00 2015-03-08 21:50:02.625 067 12533.58 181.30 54670.68 88888.00 2015-03-08 21:50:02.750 067 12533.58 181.28 54670.68 88888.00 2015-03-08 21:50:02.875 067 12533.55 181.28 54670.68 88888.00 2015-03-08 21:50:03.000 067 12533.50 181.28 54670.68 88888.00 2015-03-08 21:50:03.125 067 12533.50 181.30 54670.68 88888.00 2015-03-08 21:50:03.250 067 12533.52 181.28 54670.65 88888.00 2015-03-08 21:50:03.375 067 12533.55 181.25 54670.65 88888.00 2015-03-08 21:50:03.500 067 12533.50 181.28 54670.65 88888.00 2015-03-08 21:50:03.625 067 12533.50 181.28 54670.68 88888.00 2015-03-08 21:50:03.750 067 12533.48 181.25 54670.65 88888.00 2015-03-08 21:50:03.875 067 12533.48 181.25 54670.68 88888.00 2015-03-08 21:50:04.000 067 12533.45 181.25 54670.65 88888.00 2015-03-08 21:50:04.125 067 12533.45 181.25 54670.70 88888.00 2015-03-08 21:50:04.250 067 12533.45 181.22 54670.70 88888.00 2015-03-08 21:50:04.375 067 12533.50 181.25 54670.72 88888.00 2015-03-08 21:50:04.500 067 12533.52 181.25 54670.72 88888.00 2015-03-08 21:50:04.625 067 12533.52 181.22 54670.72 88888.00 2015-03-08 21:50:04.750 067 12533.52 181.22 54670.70 88888.00 2015-03-08 21:50:04.875 067 12533.50 181.22 54670.70 88888.00 2015-03-08 21:50:05.000 067 12533.50 181.25 54670.65 88888.00 2015-03-08 21:50:05.125 067 12533.50 181.22 54670.68 88888.00 2015-03-08 21:50:05.250 067 12533.55 181.22 54670.70 88888.00 2015-03-08 21:50:05.375 067 12533.62 181.22 54670.70 88888.00 2015-03-08 21:50:05.500 067 12533.62 181.25 54670.70 88888.00 2015-03-08 21:50:05.625 067 12533.65 181.22 54670.68 88888.00 2015-03-08 21:50:05.750 067 12533.62 181.25 54670.68 88888.00 2015-03-08 21:50:05.875 067 12533.62 181.25 54670.68 88888.00 2015-03-08 21:50:06.000 067 12533.60 181.25 54670.62 88888.00 2015-03-08 21:50:06.125 067 12533.62 181.22 54670.65 88888.00 2015-03-08 21:50:06.250 067 12533.62 181.20 54670.68 88888.00 2015-03-08 21:50:06.375 067 12533.62 181.18 54670.65 88888.00 2015-03-08 21:50:06.500 067 12533.62 181.20 54670.65 88888.00 2015-03-08 21:50:06.625 067 12533.65 181.20 54670.65 88888.00 2015-03-08 21:50:06.750 067 12533.65 181.22 54670.68 88888.00 2015-03-08 21:50:06.875 067 12533.77 181.20 54670.65 88888.00 2015-03-08 21:50:07.000 067 12533.77 181.18 54670.62 88888.00 2015-03-08 21:50:07.125 067 12533.75 181.18 54670.62 88888.00 2015-03-08 21:50:07.250 067 12533.75 181.22 54670.68 88888.00 2015-03-08 21:50:07.375 067 12533.80 181.22 54670.68 88888.00 2015-03-08 21:50:07.500 067 12533.77 181.20 54670.68 88888.00 2015-03-08 21:50:07.625 067 12533.77 181.20 54670.65 88888.00 2015-03-08 21:50:07.750 067 12533.83 181.20 54670.65 88888.00 2015-03-08 21:50:07.875 067 12533.83 181.22 54670.65 88888.00 2015-03-08 21:50:08.000 067 12533.88 181.22 54670.65 88888.00 2015-03-08 21:50:08.125 067 12533.88 181.22 54670.68 88888.00 2015-03-08 21:50:08.250 067 12533.85 181.20 54670.68 88888.00 2015-03-08 21:50:08.375 067 12533.88 181.22 54670.68 88888.00 2015-03-08 21:50:08.500 067 12533.83 181.22 54670.65 88888.00 2015-03-08 21:50:08.625 067 12533.80 181.20 54670.62 88888.00 2015-03-08 21:50:08.750 067 12533.83 181.20 54670.65 88888.00 2015-03-08 21:50:08.875 067 12533.90 181.20 54670.65 88888.00 2015-03-08 21:50:09.000 067 12534.02 181.20 54670.62 88888.00 2015-03-08 21:50:09.125 067 12534.02 181.22 54670.65 88888.00 2015-03-08 21:50:09.250 067 12534.00 181.22 54670.68 88888.00 2015-03-08 21:50:09.375 067 12534.10 181.22 54670.65 88888.00 2015-03-08 21:50:09.500 067 12534.17 181.22 54670.62 88888.00 2015-03-08 21:50:09.625 067 12534.12 181.22 54670.65 88888.00 2015-03-08 21:50:09.750 067 12534.10 181.18 54670.62 88888.00 2015-03-08 21:50:09.875 067 12534.12 181.18 54670.62 88888.00 2015-03-08 21:50:10.000 067 12534.20 181.20 54670.65 88888.00 2015-03-08 21:50:10.125 067 12534.23 181.20 54670.62 88888.00 2015-03-08 21:50:10.250 067 12534.15 181.15 54670.62 88888.00 2015-03-08 21:50:10.375 067 12534.17 181.22 54670.65 88888.00 2015-03-08 21:50:10.500 067 12534.17 181.20 54670.62 88888.00 2015-03-08 21:50:10.625 067 12534.23 181.20 54670.65 88888.00 2015-03-08 21:50:10.750 067 12534.23 181.18 54670.65 88888.00 2015-03-08 21:50:10.875 067 12534.27 181.18 54670.65 88888.00 2015-03-08 21:50:11.000 067 12534.33 181.18 54670.62 88888.00 2015-03-08 21:50:11.125 067 12534.35 181.18 54670.60 88888.00 2015-03-08 21:50:11.250 067 12534.25 181.18 54670.62 88888.00 2015-03-08 21:50:11.375 067 12534.30 181.18 54670.60 88888.00 2015-03-08 21:50:11.500 067 12534.42 181.18 54670.65 88888.00 2015-03-08 21:50:11.625 067 12534.45 181.18 54670.62 88888.00 2015-03-08 21:50:11.750 067 12534.40 181.18 54670.62 88888.00 2015-03-08 21:50:11.875 067 12534.42 181.15 54670.62 88888.00 2015-03-08 21:50:12.000 067 12534.45 181.12 54670.60 88888.00 2015-03-08 21:50:12.125 067 12534.40 181.15 54670.60 88888.00 2015-03-08 21:50:12.250 067 12534.42 181.15 54670.62 88888.00 2015-03-08 21:50:12.375 067 12534.42 181.20 54670.62 88888.00 2015-03-08 21:50:12.500 067 12534.42 181.15 54670.65 88888.00 2015-03-08 21:50:12.625 067 12534.42 181.15 54670.65 88888.00 2015-03-08 21:50:12.750 067 12534.50 181.12 54670.62 88888.00 2015-03-08 21:50:12.875 067 12534.55 181.12 54670.62 88888.00 2015-03-08 21:50:13.000 067 12534.60 181.15 54670.65 88888.00 2015-03-08 21:50:13.125 067 12534.60 181.15 54670.65 88888.00 2015-03-08 21:50:13.250 067 12534.52 181.10 54670.65 88888.00 2015-03-08 21:50:13.375 067 12534.52 181.10 54670.65 88888.00 2015-03-08 21:50:13.500 067 12534.52 181.10 54670.68 88888.00 2015-03-08 21:50:13.625 067 12534.52 181.12 54670.68 88888.00 2015-03-08 21:50:13.750 067 12534.58 181.10 54670.65 88888.00 2015-03-08 21:50:13.875 067 12534.58 181.12 54670.62 88888.00 2015-03-08 21:50:14.000 067 12534.58 181.12 54670.65 88888.00 2015-03-08 21:50:14.125 067 12534.60 181.15 54670.65 88888.00 2015-03-08 21:50:14.250 067 12534.60 181.07 54670.68 88888.00 2015-03-08 21:50:14.375 067 12534.65 181.10 54670.65 88888.00 2015-03-08 21:50:14.500 067 12534.62 181.07 54670.62 88888.00 2015-03-08 21:50:14.625 067 12534.62 181.10 54670.65 88888.00 2015-03-08 21:50:14.750 067 12534.62 181.10 54670.70 88888.00 2015-03-08 21:50:14.875 067 12534.65 181.12 54670.70 88888.00 2015-03-08 21:50:15.000 067 12534.65 181.10 54670.70 88888.00 2015-03-08 21:50:15.125 067 12534.62 181.10 54670.70 88888.00 2015-03-08 21:50:15.250 067 12534.62 181.10 54670.72 88888.00 2015-03-08 21:50:15.375 067 12534.67 181.15 54670.70 88888.00 2015-03-08 21:50:15.500 067 12534.70 181.15 54670.70 88888.00 2015-03-08 21:50:15.625 067 12534.67 181.15 54670.70 88888.00 2015-03-08 21:50:15.750 067 12534.60 181.12 54670.70 88888.00 2015-03-08 21:50:15.875 067 12534.58 181.10 54670.72 88888.00 2015-03-08 21:50:16.000 067 12534.62 181.12 54670.72 88888.00 2015-03-08 21:50:16.125 067 12534.62 181.10 54670.75 88888.00 2015-03-08 21:50:16.250 067 12534.48 181.07 54670.78 88888.00 2015-03-08 21:50:16.375 067 12534.48 181.10 54670.75 88888.00 2015-03-08 21:50:16.500 067 12534.48 181.12 54670.78 88888.00 2015-03-08 21:50:16.625 067 12534.45 181.10 54670.75 88888.00 2015-03-08 21:50:16.750 067 12534.45 181.12 54670.78 88888.00 2015-03-08 21:50:16.875 067 12534.50 181.12 54670.80 88888.00 2015-03-08 21:50:17.000 067 12534.50 181.10 54670.78 88888.00 2015-03-08 21:50:17.125 067 12534.48 181.10 54670.78 88888.00 2015-03-08 21:50:17.250 067 12534.45 181.10 54670.80 88888.00 2015-03-08 21:50:17.375 067 12534.48 181.12 54670.80 88888.00 2015-03-08 21:50:17.500 067 12534.48 181.12 54670.82 88888.00 2015-03-08 21:50:17.625 067 12534.48 181.12 54670.85 88888.00 2015-03-08 21:50:17.750 067 12534.50 181.10 54670.85 88888.00 2015-03-08 21:50:17.875 067 12534.45 181.10 54670.80 88888.00 2015-03-08 21:50:18.000 067 12534.42 181.12 54670.80 88888.00 2015-03-08 21:50:18.125 067 12534.48 181.12 54670.82 88888.00 2015-03-08 21:50:18.250 067 12534.48 181.12 54670.85 88888.00 2015-03-08 21:50:18.375 067 12534.48 181.12 54670.82 88888.00 2015-03-08 21:50:18.500 067 12534.48 181.12 54670.80 88888.00 2015-03-08 21:50:18.625 067 12534.45 181.10 54670.80 88888.00 2015-03-08 21:50:18.750 067 12534.40 181.10 54670.85 88888.00 2015-03-08 21:50:18.875 067 12534.42 181.12 54670.82 88888.00 2015-03-08 21:50:19.000 067 12534.42 181.12 54670.82 88888.00 2015-03-08 21:50:19.125 067 12534.38 181.12 54670.85 88888.00 2015-03-08 21:50:19.250 067 12534.30 181.10 54670.85 88888.00 2015-03-08 21:50:19.375 067 12534.35 181.15 54670.85 88888.00 2015-03-08 21:50:19.500 067 12534.38 181.15 54670.90 88888.00 2015-03-08 21:50:19.625 067 12534.38 181.15 54670.85 88888.00 2015-03-08 21:50:19.750 067 12534.40 181.15 54670.88 88888.00 2015-03-08 21:50:19.875 067 12534.42 181.10 54670.88 88888.00 2015-03-08 21:50:20.000 067 12534.38 181.10 54670.88 88888.00 2015-03-08 21:50:20.125 067 12534.38 181.10 54670.90 88888.00 2015-03-08 21:50:20.250 067 12534.40 181.07 54670.95 88888.00 2015-03-08 21:50:20.375 067 12534.42 181.10 54670.93 88888.00 2015-03-08 21:50:20.500 067 12534.40 181.07 54670.90 88888.00 2015-03-08 21:50:20.625 067 12534.40 181.07 54670.93 88888.00 2015-03-08 21:50:20.750 067 12534.42 181.07 54670.93 88888.00 2015-03-08 21:50:20.875 067 12534.48 181.10 54670.95 88888.00 2015-03-08 21:50:21.000 067 12534.48 181.10 54670.93 88888.00 2015-03-08 21:50:21.125 067 12534.42 181.07 54670.90 88888.00 2015-03-08 21:50:21.250 067 12534.38 181.05 54670.90 88888.00 2015-03-08 21:50:21.375 067 12534.42 181.03 54670.90 88888.00 2015-03-08 21:50:21.500 067 12534.48 181.05 54670.93 88888.00 2015-03-08 21:50:21.625 067 12534.50 181.05 54670.90 88888.00 2015-03-08 21:50:21.750 067 12534.55 181.05 54670.93 88888.00 2015-03-08 21:50:21.875 067 12534.50 181.05 54670.95 88888.00 2015-03-08 21:50:22.000 067 12534.52 181.03 54670.95 88888.00 2015-03-08 21:50:22.125 067 12534.52 181.05 54670.97 88888.00 2015-03-08 21:50:22.250 067 12534.52 181.03 54671.00 88888.00 2015-03-08 21:50:22.375 067 12534.55 181.03 54671.00 88888.00 2015-03-08 21:50:22.500 067 12534.52 181.03 54671.00 88888.00 2015-03-08 21:50:22.625 067 12534.45 181.03 54671.00 88888.00 2015-03-08 21:50:22.750 067 12534.42 181.00 54671.00 88888.00 2015-03-08 21:50:22.875 067 12534.48 180.97 54671.03 88888.00 2015-03-08 21:50:23.000 067 12534.50 180.95 54670.97 88888.00 2015-03-08 21:50:23.125 067 12534.50 180.95 54671.00 88888.00 2015-03-08 21:50:23.250 067 12534.48 180.90 54671.05 88888.00 2015-03-08 21:50:23.375 067 12534.50 180.93 54671.07 88888.00 2015-03-08 21:50:23.500 067 12534.52 180.95 54671.07 88888.00 2015-03-08 21:50:23.625 067 12534.50 180.90 54671.05 88888.00 2015-03-08 21:50:23.750 067 12534.42 180.90 54671.05 88888.00 2015-03-08 21:50:23.875 067 12534.40 180.90 54671.05 88888.00 2015-03-08 21:50:24.000 067 12534.48 180.85 54671.07 88888.00 2015-03-08 21:50:24.125 067 12534.55 180.85 54671.10 88888.00 2015-03-08 21:50:24.250 067 12534.55 180.80 54671.10 88888.00 2015-03-08 21:50:24.375 067 12534.60 180.82 54671.10 88888.00 2015-03-08 21:50:24.500 067 12534.60 180.80 54671.07 88888.00 2015-03-08 21:50:24.625 067 12534.58 180.80 54671.07 88888.00 2015-03-08 21:50:24.750 067 12534.50 180.78 54671.07 88888.00 2015-03-08 21:50:24.875 067 12534.45 180.78 54671.07 88888.00 2015-03-08 21:50:25.000 067 12534.50 180.75 54671.05 88888.00 2015-03-08 21:50:25.125 067 12534.55 180.78 54671.10 88888.00 2015-03-08 21:50:25.250 067 12534.55 180.72 54671.10 88888.00 2015-03-08 21:50:25.375 067 12534.50 180.72 54671.10 88888.00 2015-03-08 21:50:25.500 067 12534.50 180.72 54671.10 88888.00 2015-03-08 21:50:25.625 067 12534.52 180.70 54671.07 88888.00 2015-03-08 21:50:25.750 067 12534.52 180.68 54671.07 88888.00 2015-03-08 21:50:25.875 067 12534.55 180.70 54671.07 88888.00 2015-03-08 21:50:26.000 067 12534.55 180.68 54671.07 88888.00 2015-03-08 21:50:26.125 067 12534.58 180.68 54671.10 88888.00 2015-03-08 21:50:26.250 067 12534.55 180.65 54671.12 88888.00 2015-03-08 21:50:26.375 067 12534.58 180.65 54671.15 88888.00 2015-03-08 21:50:26.500 067 12534.67 180.62 54671.15 88888.00 2015-03-08 21:50:26.625 067 12534.67 180.60 54671.18 88888.00 2015-03-08 21:50:26.750 067 12534.58 180.57 54671.15 88888.00 2015-03-08 21:50:26.875 067 12534.55 180.57 54671.18 88888.00 2015-03-08 21:50:27.000 067 12534.55 180.57 54671.18 88888.00 2015-03-08 21:50:27.125 067 12534.58 180.57 54671.15 88888.00 2015-03-08 21:50:27.250 067 12534.58 180.50 54671.15 88888.00 2015-03-08 21:50:27.375 067 12534.52 180.50 54671.18 88888.00 2015-03-08 21:50:27.500 067 12534.48 180.50 54671.20 88888.00 2015-03-08 21:50:27.625 067 12534.50 180.50 54671.18 88888.00 2015-03-08 21:50:27.750 067 12534.58 180.47 54671.18 88888.00 2015-03-08 21:50:27.875 067 12534.58 180.47 54671.18 88888.00 2015-03-08 21:50:28.000 067 12534.50 180.45 54671.18 88888.00 2015-03-08 21:50:28.125 067 12534.45 180.45 54671.18 88888.00 2015-03-08 21:50:28.250 067 12534.50 180.45 54671.20 88888.00 2015-03-08 21:50:28.375 067 12534.70 180.50 54671.18 88888.00 2015-03-08 21:50:28.500 067 12534.77 180.45 54671.18 88888.00 2015-03-08 21:50:28.625 067 12534.70 180.43 54671.20 88888.00 2015-03-08 21:50:28.750 067 12534.62 180.43 54671.22 88888.00 2015-03-08 21:50:28.875 067 12534.60 180.40 54671.20 88888.00 2015-03-08 21:50:29.000 067 12534.65 180.40 54671.20 88888.00 2015-03-08 21:50:29.125 067 12534.70 180.40 54671.22 88888.00 2015-03-08 21:50:29.250 067 12534.73 180.38 54671.20 88888.00 2015-03-08 21:50:29.375 067 12534.77 180.38 54671.22 88888.00 2015-03-08 21:50:29.500 067 12534.73 180.40 54671.25 88888.00 2015-03-08 21:50:29.625 067 12534.67 180.40 54671.25 88888.00 2015-03-08 21:50:29.750 067 12534.73 180.38 54671.28 88888.00 2015-03-08 21:50:29.875 067 12534.67 180.38 54671.28 88888.00 2015-03-08 21:50:30.000 067 12534.67 180.35 54671.25 88888.00 2015-03-08 21:50:30.125 067 12534.67 180.35 54671.25 88888.00 2015-03-08 21:50:30.250 067 12534.62 180.32 54671.25 88888.00 2015-03-08 21:50:30.375 067 12534.67 180.32 54671.28 88888.00 2015-03-08 21:50:30.500 067 12534.70 180.32 54671.28 88888.00 2015-03-08 21:50:30.625 067 12534.75 180.35 54671.28 88888.00 2015-03-08 21:50:30.750 067 12534.73 180.38 54671.28 88888.00 2015-03-08 21:50:30.875 067 12534.70 180.35 54671.32 88888.00 2015-03-08 21:50:31.000 067 12534.65 180.38 54671.32 88888.00 2015-03-08 21:50:31.125 067 12534.67 180.38 54671.32 88888.00 2015-03-08 21:50:31.250 067 12534.70 180.38 54671.32 88888.00 2015-03-08 21:50:31.375 067 12534.70 180.43 54671.30 88888.00 2015-03-08 21:50:31.500 067 12534.70 180.38 54671.38 88888.00 2015-03-08 21:50:31.625 067 12534.75 180.35 54671.35 88888.00 2015-03-08 21:50:31.750 067 12534.77 180.35 54671.38 88888.00 2015-03-08 21:50:31.875 067 12534.75 180.35 54671.35 88888.00 2015-03-08 21:50:32.000 067 12534.77 180.35 54671.38 88888.00 2015-03-08 21:50:32.125 067 12534.80 180.38 54671.38 88888.00 2015-03-08 21:50:32.250 067 12534.73 180.35 54671.40 88888.00 2015-03-08 21:50:32.375 067 12534.77 180.35 54671.40 88888.00 2015-03-08 21:50:32.500 067 12534.80 180.38 54671.43 88888.00 2015-03-08 21:50:32.625 067 12534.70 180.38 54671.43 88888.00 2015-03-08 21:50:32.750 067 12534.58 180.35 54671.40 88888.00 2015-03-08 21:50:32.875 067 12534.65 180.35 54671.40 88888.00 2015-03-08 21:50:33.000 067 12534.73 180.38 54671.47 88888.00 2015-03-08 21:50:33.125 067 12534.70 180.38 54671.50 88888.00 2015-03-08 21:50:33.250 067 12534.65 180.38 54671.47 88888.00 2015-03-08 21:50:33.375 067 12534.70 180.38 54671.45 88888.00 2015-03-08 21:50:33.500 067 12534.70 180.40 54671.53 88888.00 2015-03-08 21:50:33.625 067 12534.70 180.45 54671.53 88888.00 2015-03-08 21:50:33.750 067 12534.67 180.38 54671.53 88888.00 2015-03-08 21:50:33.875 067 12534.65 180.45 54671.53 88888.00 2015-03-08 21:50:34.000 067 12534.62 180.43 54671.50 88888.00 2015-03-08 21:50:34.125 067 12534.65 180.45 54671.53 88888.00 2015-03-08 21:50:34.250 067 12534.65 180.43 54671.53 88888.00 2015-03-08 21:50:34.375 067 12534.62 180.43 54671.57 88888.00 2015-03-08 21:50:34.500 067 12534.60 180.45 54671.57 88888.00 2015-03-08 21:50:34.625 067 12534.58 180.45 54671.57 88888.00 2015-03-08 21:50:34.750 067 12534.65 180.47 54671.55 88888.00 2015-03-08 21:50:34.875 067 12534.67 180.47 54671.55 88888.00 2015-03-08 21:50:35.000 067 12534.60 180.47 54671.55 88888.00 2015-03-08 21:50:35.125 067 12534.62 180.53 54671.57 88888.00 2015-03-08 21:50:35.250 067 12534.65 180.47 54671.60 88888.00 2015-03-08 21:50:35.375 067 12534.70 180.53 54671.57 88888.00 2015-03-08 21:50:35.500 067 12534.70 180.53 54671.60 88888.00 2015-03-08 21:50:35.625 067 12534.65 180.53 54671.60 88888.00 2015-03-08 21:50:35.750 067 12534.62 180.53 54671.62 88888.00 2015-03-08 21:50:35.875 067 12534.60 180.53 54671.62 88888.00 2015-03-08 21:50:36.000 067 12534.60 180.53 54671.62 88888.00 2015-03-08 21:50:36.125 067 12534.60 180.55 54671.68 88888.00 2015-03-08 21:50:36.250 067 12534.60 180.57 54671.65 88888.00 2015-03-08 21:50:36.375 067 12534.60 180.55 54671.65 88888.00 2015-03-08 21:50:36.500 067 12534.58 180.53 54671.62 88888.00 2015-03-08 21:50:36.625 067 12534.62 180.53 54671.68 88888.00 2015-03-08 21:50:36.750 067 12534.55 180.55 54671.70 88888.00 2015-03-08 21:50:36.875 067 12534.50 180.55 54671.70 88888.00 2015-03-08 21:50:37.000 067 12534.55 180.55 54671.70 88888.00 2015-03-08 21:50:37.125 067 12534.65 180.55 54671.72 88888.00 2015-03-08 21:50:37.250 067 12534.62 180.57 54671.70 88888.00 2015-03-08 21:50:37.375 067 12534.58 180.60 54671.68 88888.00 2015-03-08 21:50:37.500 067 12534.60 180.62 54671.72 88888.00 2015-03-08 21:50:37.625 067 12534.55 180.68 54671.72 88888.00 2015-03-08 21:50:37.750 067 12534.58 180.65 54671.78 88888.00 2015-03-08 21:50:37.875 067 12534.60 180.68 54671.80 88888.00 2015-03-08 21:50:38.000 067 12534.55 180.62 54671.78 88888.00 2015-03-08 21:50:38.125 067 12534.52 180.57 54671.80 88888.00 2015-03-08 21:50:38.250 067 12534.55 180.60 54671.82 88888.00 2015-03-08 21:50:38.375 067 12534.55 180.65 54671.85 88888.00 2015-03-08 21:50:38.500 067 12534.50 180.62 54671.82 88888.00 2015-03-08 21:50:38.625 067 12534.40 180.60 54671.82 88888.00 2015-03-08 21:50:38.750 067 12534.48 180.57 54671.82 88888.00 2015-03-08 21:50:38.875 067 12534.42 180.60 54671.82 88888.00 2015-03-08 21:50:39.000 067 12534.40 180.62 54671.85 88888.00 2015-03-08 21:50:39.125 067 12534.33 180.62 54671.85 88888.00 2015-03-08 21:50:39.250 067 12534.30 180.62 54671.85 88888.00 2015-03-08 21:50:39.375 067 12534.40 180.62 54671.90 88888.00 2015-03-08 21:50:39.500 067 12534.42 180.62 54671.88 88888.00 2015-03-08 21:50:39.625 067 12534.33 180.62 54671.90 88888.00 2015-03-08 21:50:39.750 067 12534.25 180.62 54671.95 88888.00 2015-03-08 21:50:39.875 067 12534.25 180.62 54671.95 88888.00 2015-03-08 21:50:40.000 067 12534.33 180.62 54671.93 88888.00 2015-03-08 21:50:40.125 067 12534.35 180.62 54671.93 88888.00 2015-03-08 21:50:40.250 067 12534.30 180.60 54671.95 88888.00 2015-03-08 21:50:40.375 067 12534.30 180.62 54671.95 88888.00 2015-03-08 21:50:40.500 067 12534.25 180.62 54672.00 88888.00 2015-03-08 21:50:40.625 067 12534.25 180.62 54672.00 88888.00 2015-03-08 21:50:40.750 067 12534.20 180.62 54671.97 88888.00 2015-03-08 21:50:40.875 067 12534.17 180.62 54671.97 88888.00 2015-03-08 21:50:41.000 067 12534.20 180.60 54671.97 88888.00 2015-03-08 21:50:41.125 067 12534.15 180.60 54672.00 88888.00 2015-03-08 21:50:41.250 067 12534.10 180.60 54672.03 88888.00 2015-03-08 21:50:41.375 067 12534.17 180.62 54672.03 88888.00 2015-03-08 21:50:41.500 067 12534.25 180.62 54672.03 88888.00 2015-03-08 21:50:41.625 067 12534.27 180.62 54672.05 88888.00 2015-03-08 21:50:41.750 067 12534.27 180.65 54672.05 88888.00 2015-03-08 21:50:41.875 067 12534.12 180.60 54672.05 88888.00 2015-03-08 21:50:42.000 067 12534.10 180.57 54672.05 88888.00 2015-03-08 21:50:42.125 067 12534.15 180.57 54672.07 88888.00 2015-03-08 21:50:42.250 067 12534.05 180.57 54672.07 88888.00 2015-03-08 21:50:42.375 067 12534.05 180.57 54672.07 88888.00 2015-03-08 21:50:42.500 067 12534.10 180.57 54672.10 88888.00 2015-03-08 21:50:42.625 067 12534.10 180.57 54672.10 88888.00 2015-03-08 21:50:42.750 067 12534.08 180.55 54672.10 88888.00 2015-03-08 21:50:42.875 067 12534.02 180.53 54672.12 88888.00 2015-03-08 21:50:43.000 067 12534.02 180.55 54672.12 88888.00 2015-03-08 21:50:43.125 067 12533.92 180.53 54672.10 88888.00 2015-03-08 21:50:43.250 067 12533.88 180.53 54672.12 88888.00 2015-03-08 21:50:43.375 067 12533.88 180.55 54672.15 88888.00 2015-03-08 21:50:43.500 067 12533.95 180.53 54672.15 88888.00 2015-03-08 21:50:43.625 067 12534.00 180.55 54672.18 88888.00 2015-03-08 21:50:43.750 067 12533.95 180.53 54672.18 88888.00 2015-03-08 21:50:43.875 067 12534.00 180.53 54672.18 88888.00 2015-03-08 21:50:44.000 067 12534.08 180.50 54672.15 88888.00 2015-03-08 21:50:44.125 067 12534.05 180.47 54672.18 88888.00 2015-03-08 21:50:44.250 067 12534.00 180.47 54672.18 88888.00 2015-03-08 21:50:44.375 067 12533.98 180.47 54672.18 88888.00 2015-03-08 21:50:44.500 067 12533.92 180.47 54672.15 88888.00 2015-03-08 21:50:44.625 067 12533.92 180.50 54672.20 88888.00 2015-03-08 21:50:44.750 067 12533.92 180.55 54672.22 88888.00 2015-03-08 21:50:44.875 067 12533.88 180.50 54672.25 88888.00 2015-03-08 21:50:45.000 067 12533.90 180.50 54672.25 88888.00 2015-03-08 21:50:45.125 067 12533.95 180.50 54672.28 88888.00 2015-03-08 21:50:45.250 067 12533.95 180.47 54672.25 88888.00 2015-03-08 21:50:45.375 067 12534.00 180.47 54672.28 88888.00 2015-03-08 21:50:45.500 067 12534.05 180.50 54672.28 88888.00 2015-03-08 21:50:45.625 067 12534.02 180.47 54672.28 88888.00 2015-03-08 21:50:45.750 067 12534.02 180.45 54672.22 88888.00 2015-03-08 21:50:45.875 067 12533.98 180.47 54672.28 88888.00 2015-03-08 21:50:46.000 067 12533.95 180.47 54672.28 88888.00 2015-03-08 21:50:46.125 067 12534.00 180.50 54672.30 88888.00 2015-03-08 21:50:46.250 067 12534.02 180.50 54672.32 88888.00 2015-03-08 21:50:46.375 067 12534.00 180.50 54672.32 88888.00 2015-03-08 21:50:46.500 067 12534.02 180.50 54672.32 88888.00 2015-03-08 21:50:46.625 067 12533.90 180.53 54672.30 88888.00 2015-03-08 21:50:46.750 067 12533.92 180.55 54672.32 88888.00 2015-03-08 21:50:46.875 067 12533.92 180.53 54672.32 88888.00 2015-03-08 21:50:47.000 067 12533.92 180.53 54672.32 88888.00 2015-03-08 21:50:47.125 067 12533.95 180.55 54672.35 88888.00 2015-03-08 21:50:47.250 067 12533.98 180.53 54672.40 88888.00 2015-03-08 21:50:47.375 067 12534.00 180.55 54672.38 88888.00 2015-03-08 21:50:47.500 067 12534.00 180.57 54672.40 88888.00 2015-03-08 21:50:47.625 067 12534.00 180.57 54672.43 88888.00 2015-03-08 21:50:47.750 067 12533.98 180.57 54672.43 88888.00 2015-03-08 21:50:47.875 067 12533.90 180.55 54672.43 88888.00 2015-03-08 21:50:48.000 067 12533.95 180.53 54672.40 88888.00 2015-03-08 21:50:48.125 067 12533.90 180.53 54672.40 88888.00 2015-03-08 21:50:48.250 067 12533.80 180.50 54672.43 88888.00 2015-03-08 21:50:48.375 067 12533.90 180.53 54672.40 88888.00 2015-03-08 21:50:48.500 067 12533.95 180.55 54672.43 88888.00 2015-03-08 21:50:48.625 067 12533.92 180.55 54672.43 88888.00 2015-03-08 21:50:48.750 067 12533.92 180.57 54672.45 88888.00 2015-03-08 21:50:48.875 067 12534.00 180.62 54672.43 88888.00 2015-03-08 21:50:49.000 067 12534.02 180.60 54672.45 88888.00 2015-03-08 21:50:49.125 067 12533.98 180.57 54672.45 88888.00 2015-03-08 21:50:49.250 067 12533.90 180.62 54672.47 88888.00 2015-03-08 21:50:49.375 067 12533.95 180.62 54672.45 88888.00 2015-03-08 21:50:49.500 067 12533.92 180.62 54672.45 88888.00 2015-03-08 21:50:49.625 067 12533.92 180.62 54672.45 88888.00 2015-03-08 21:50:49.750 067 12533.92 180.65 54672.45 88888.00 2015-03-08 21:50:49.875 067 12533.90 180.62 54672.45 88888.00 2015-03-08 21:50:50.000 067 12533.88 180.60 54672.43 88888.00 2015-03-08 21:50:50.125 067 12533.88 180.65 54672.47 88888.00 2015-03-08 21:50:50.250 067 12533.88 180.62 54672.50 88888.00 2015-03-08 21:50:50.375 067 12533.95 180.68 54672.53 88888.00 2015-03-08 21:50:50.500 067 12533.92 180.70 54672.53 88888.00 2015-03-08 21:50:50.625 067 12533.90 180.65 54672.50 88888.00 2015-03-08 21:50:50.750 067 12533.85 180.68 54672.50 88888.00 2015-03-08 21:50:50.875 067 12533.83 180.65 54672.53 88888.00 2015-03-08 21:50:51.000 067 12533.77 180.68 54672.53 88888.00 2015-03-08 21:50:51.125 067 12533.80 180.72 54672.57 88888.00 2015-03-08 21:50:51.250 067 12533.88 180.70 54672.60 88888.00 2015-03-08 21:50:51.375 067 12533.90 180.68 54672.57 88888.00 2015-03-08 21:50:51.500 067 12533.80 180.65 54672.57 88888.00 2015-03-08 21:50:51.625 067 12533.80 180.70 54672.57 88888.00 2015-03-08 21:50:51.750 067 12533.77 180.75 54672.60 88888.00 2015-03-08 21:50:51.875 067 12533.75 180.75 54672.60 88888.00 2015-03-08 21:50:52.000 067 12533.77 180.72 54672.60 88888.00 2015-03-08 21:50:52.125 067 12533.80 180.72 54672.60 88888.00 2015-03-08 21:50:52.250 067 12533.83 180.68 54672.60 88888.00 2015-03-08 21:50:52.375 067 12533.80 180.68 54672.62 88888.00 2015-03-08 21:50:52.500 067 12533.77 180.72 54672.65 88888.00 2015-03-08 21:50:52.625 067 12533.85 180.78 54672.68 88888.00 2015-03-08 21:50:52.750 067 12533.88 180.75 54672.68 88888.00 2015-03-08 21:50:52.875 067 12533.77 180.75 54672.68 88888.00 2015-03-08 21:50:53.000 067 12533.75 180.75 54672.68 88888.00 2015-03-08 21:50:53.125 067 12533.75 180.75 54672.72 88888.00 2015-03-08 21:50:53.250 067 12533.75 180.75 54672.72 88888.00 2015-03-08 21:50:53.375 067 12533.83 180.75 54672.72 88888.00 2015-03-08 21:50:53.500 067 12533.80 180.75 54672.72 88888.00 2015-03-08 21:50:53.625 067 12533.75 180.80 54672.72 88888.00 2015-03-08 21:50:53.750 067 12533.73 180.80 54672.75 88888.00 2015-03-08 21:50:53.875 067 12533.73 180.80 54672.78 88888.00 2015-03-08 21:50:54.000 067 12533.73 180.78 54672.75 88888.00 2015-03-08 21:50:54.125 067 12533.70 180.78 54672.78 88888.00 2015-03-08 21:50:54.250 067 12533.65 180.72 54672.78 88888.00 2015-03-08 21:50:54.375 067 12533.75 180.70 54672.78 88888.00 2015-03-08 21:50:54.500 067 12533.77 180.72 54672.80 88888.00 2015-03-08 21:50:54.625 067 12533.80 180.78 54672.80 88888.00 2015-03-08 21:50:54.750 067 12533.75 180.78 54672.82 88888.00 2015-03-08 21:50:54.875 067 12533.65 180.78 54672.80 88888.00 2015-03-08 21:50:55.000 067 12533.70 180.78 54672.80 88888.00 2015-03-08 21:50:55.125 067 12533.83 180.78 54672.82 88888.00 2015-03-08 21:50:55.250 067 12533.77 180.78 54672.82 88888.00 2015-03-08 21:50:55.375 067 12533.70 180.72 54672.80 88888.00 2015-03-08 21:50:55.500 067 12533.73 180.72 54672.80 88888.00 2015-03-08 21:50:55.625 067 12533.85 180.78 54672.85 88888.00 2015-03-08 21:50:55.750 067 12533.90 180.78 54672.85 88888.00 2015-03-08 21:50:55.875 067 12533.83 180.72 54672.85 88888.00 2015-03-08 21:50:56.000 067 12533.73 180.70 54672.85 88888.00 2015-03-08 21:50:56.125 067 12533.77 180.72 54672.85 88888.00 2015-03-08 21:50:56.250 067 12533.73 180.70 54672.85 88888.00 2015-03-08 21:50:56.375 067 12533.67 180.72 54672.90 88888.00 2015-03-08 21:50:56.500 067 12533.65 180.72 54672.88 88888.00 2015-03-08 21:50:56.625 067 12533.65 180.70 54672.90 88888.00 2015-03-08 21:50:56.750 067 12533.73 180.68 54672.88 88888.00 2015-03-08 21:50:56.875 067 12533.75 180.68 54672.93 88888.00 2015-03-08 21:50:57.000 067 12533.70 180.65 54672.85 88888.00 2015-03-08 21:50:57.125 067 12533.67 180.68 54672.90 88888.00 2015-03-08 21:50:57.250 067 12533.62 180.65 54672.93 88888.00 2015-03-08 21:50:57.375 067 12533.65 180.65 54672.93 88888.00 2015-03-08 21:50:57.500 067 12533.70 180.65 54672.95 88888.00 2015-03-08 21:50:57.625 067 12533.67 180.62 54672.97 88888.00 2015-03-08 21:50:57.750 067 12533.65 180.60 54672.95 88888.00 2015-03-08 21:50:57.875 067 12533.62 180.60 54672.95 88888.00 2015-03-08 21:50:58.000 067 12533.65 180.60 54672.95 88888.00 2015-03-08 21:50:58.125 067 12533.70 180.57 54672.95 88888.00 2015-03-08 21:50:58.250 067 12533.73 180.53 54672.95 88888.00 2015-03-08 21:50:58.375 067 12533.70 180.50 54672.93 88888.00 2015-03-08 21:50:58.500 067 12533.73 180.50 54672.97 88888.00 2015-03-08 21:50:58.625 067 12533.70 180.55 54672.97 88888.00 2015-03-08 21:50:58.750 067 12533.73 180.50 54672.97 88888.00 2015-03-08 21:50:58.875 067 12533.80 180.50 54672.97 88888.00 2015-03-08 21:50:59.000 067 12533.80 180.47 54673.00 88888.00 2015-03-08 21:50:59.125 067 12533.73 180.47 54673.05 88888.00 2015-03-08 21:50:59.250 067 12533.67 180.45 54673.03 88888.00 2015-03-08 21:50:59.375 067 12533.67 180.43 54673.03 88888.00 2015-03-08 21:50:59.500 067 12533.73 180.47 54673.03 88888.00 2015-03-08 21:50:59.625 067 12533.67 180.45 54673.03 88888.00 2015-03-08 21:50:59.750 067 12533.65 180.40 54673.03 88888.00 2015-03-08 21:50:59.875 067 12533.70 180.38 54673.05 88888.00 2015-03-08 21:51:00.000 067 12533.70 180.38 54673.00 88888.00 2015-03-08 21:51:00.125 067 12533.65 180.38 54673.07 88888.00 2015-03-08 21:51:00.250 067 12533.62 180.40 54673.07 88888.00 2015-03-08 21:51:00.375 067 12533.65 180.40 54673.07 88888.00 2015-03-08 21:51:00.500 067 12533.67 180.30 54673.07 88888.00 2015-03-08 21:51:00.625 067 12533.75 180.32 54673.07 88888.00 2015-03-08 21:51:00.750 067 12533.75 180.30 54673.07 88888.00 2015-03-08 21:51:00.875 067 12533.67 180.28 54673.07 88888.00 2015-03-08 21:51:01.000 067 12533.65 180.25 54673.10 88888.00 2015-03-08 21:51:01.125 067 12533.70 180.32 54673.15 88888.00 2015-03-08 21:51:01.250 067 12533.75 180.30 54673.15 88888.00 2015-03-08 21:51:01.375 067 12533.73 180.30 54673.15 88888.00 2015-03-08 21:51:01.500 067 12533.73 180.30 54673.18 88888.00 2015-03-08 21:51:01.625 067 12533.75 180.28 54673.15 88888.00 2015-03-08 21:51:01.750 067 12533.73 180.28 54673.12 88888.00 2015-03-08 21:51:01.875 067 12533.70 180.28 54673.18 88888.00 2015-03-08 21:51:02.000 067 12533.70 180.28 54673.18 88888.00 2015-03-08 21:51:02.125 067 12533.73 180.25 54673.18 88888.00 2015-03-08 21:51:02.250 067 12533.70 180.18 54673.20 88888.00 2015-03-08 21:51:02.375 067 12533.70 180.18 54673.18 88888.00 2015-03-08 21:51:02.500 067 12533.65 180.20 54673.15 88888.00 2015-03-08 21:51:02.625 067 12533.67 180.25 54673.22 88888.00 2015-03-08 21:51:02.750 067 12533.70 180.22 54673.22 88888.00 2015-03-08 21:51:02.875 067 12533.67 180.22 54673.22 88888.00 2015-03-08 21:51:03.000 067 12533.70 180.20 54673.20 88888.00 2015-03-08 21:51:03.125 067 12533.65 180.25 54673.25 88888.00 2015-03-08 21:51:03.250 067 12533.62 180.25 54673.28 88888.00 2015-03-08 21:51:03.375 067 12533.65 180.22 54673.28 88888.00 2015-03-08 21:51:03.500 067 12533.58 180.20 54673.28 88888.00 2015-03-08 21:51:03.625 067 12533.58 180.20 54673.28 88888.00 2015-03-08 21:51:03.750 067 12533.62 180.20 54673.32 88888.00 2015-03-08 21:51:03.875 067 12533.67 180.20 54673.28 88888.00 2015-03-08 21:51:04.000 067 12533.67 180.20 54673.30 88888.00 2015-03-08 21:51:04.125 067 12533.65 180.22 54673.35 88888.00 2015-03-08 21:51:04.250 067 12533.62 180.20 54673.35 88888.00 2015-03-08 21:51:04.375 067 12533.62 180.22 54673.32 88888.00 2015-03-08 21:51:04.500 067 12533.58 180.25 54673.38 88888.00 2015-03-08 21:51:04.625 067 12533.52 180.25 54673.40 88888.00 2015-03-08 21:51:04.750 067 12533.60 180.25 54673.40 88888.00 2015-03-08 21:51:04.875 067 12533.67 180.22 54673.40 88888.00 2015-03-08 21:51:05.000 067 12533.67 180.20 54673.38 88888.00 2015-03-08 21:51:05.125 067 12533.65 180.30 54673.40 88888.00 2015-03-08 21:51:05.250 067 12533.62 180.30 54673.38 88888.00 2015-03-08 21:51:05.375 067 12533.65 180.32 54673.40 88888.00 2015-03-08 21:51:05.500 067 12533.67 180.32 54673.40 88888.00 2015-03-08 21:51:05.625 067 12533.62 180.30 54673.35 88888.00 2015-03-08 21:51:05.750 067 12533.62 180.30 54673.35 88888.00 2015-03-08 21:51:05.875 067 12533.67 180.32 54673.38 88888.00 2015-03-08 21:51:06.000 067 12533.67 180.35 54673.38 88888.00 2015-03-08 21:51:06.125 067 12533.65 180.38 54673.43 88888.00 2015-03-08 21:51:06.250 067 12533.65 180.35 54673.43 88888.00 2015-03-08 21:51:06.375 067 12533.67 180.40 54673.40 88888.00 2015-03-08 21:51:06.500 067 12533.62 180.40 54673.40 88888.00 2015-03-08 21:51:06.625 067 12533.62 180.43 54673.40 88888.00 2015-03-08 21:51:06.750 067 12533.65 180.45 54673.43 88888.00 2015-03-08 21:51:06.875 067 12533.62 180.47 54673.45 88888.00 2015-03-08 21:51:07.000 067 12533.65 180.47 54673.47 88888.00 2015-03-08 21:51:07.125 067 12533.65 180.50 54673.47 88888.00 2015-03-08 21:51:07.250 067 12533.62 180.47 54673.45 88888.00 2015-03-08 21:51:07.375 067 12533.62 180.50 54673.43 88888.00 2015-03-08 21:51:07.500 067 12533.65 180.53 54673.45 88888.00 2015-03-08 21:51:07.625 067 12533.62 180.55 54673.45 88888.00 2015-03-08 21:51:07.750 067 12533.58 180.55 54673.45 88888.00 2015-03-08 21:51:07.875 067 12533.58 180.60 54673.45 88888.00 2015-03-08 21:51:08.000 067 12533.65 180.62 54673.47 88888.00 2015-03-08 21:51:08.125 067 12533.62 180.62 54673.50 88888.00 2015-03-08 21:51:08.250 067 12533.58 180.65 54673.50 88888.00 2015-03-08 21:51:08.375 067 12533.58 180.70 54673.53 88888.00 2015-03-08 21:51:08.500 067 12533.58 180.70 54673.50 88888.00 2015-03-08 21:51:08.625 067 12533.62 180.70 54673.50 88888.00 2015-03-08 21:51:08.750 067 12533.60 180.70 54673.53 88888.00 2015-03-08 21:51:08.875 067 12533.62 180.72 54673.53 88888.00 2015-03-08 21:51:09.000 067 12533.62 180.72 54673.53 88888.00 2015-03-08 21:51:09.125 067 12533.65 180.72 54673.55 88888.00 2015-03-08 21:51:09.250 067 12533.62 180.72 54673.55 88888.00 2015-03-08 21:51:09.375 067 12533.60 180.75 54673.53 88888.00 2015-03-08 21:51:09.500 067 12533.60 180.80 54673.55 88888.00 2015-03-08 21:51:09.625 067 12533.62 180.80 54673.55 88888.00 2015-03-08 21:51:09.750 067 12533.60 180.82 54673.55 88888.00 2015-03-08 21:51:09.875 067 12533.58 180.82 54673.55 88888.00 2015-03-08 21:51:10.000 067 12533.55 180.82 54673.53 88888.00 2015-03-08 21:51:10.125 067 12533.60 180.85 54673.55 88888.00 2015-03-08 21:51:10.250 067 12533.60 180.88 54673.57 88888.00 2015-03-08 21:51:10.375 067 12533.62 180.90 54673.57 88888.00 2015-03-08 21:51:10.500 067 12533.62 180.90 54673.60 88888.00 2015-03-08 21:51:10.625 067 12533.60 180.93 54673.60 88888.00 2015-03-08 21:51:10.750 067 12533.55 180.90 54673.57 88888.00 2015-03-08 21:51:10.875 067 12533.55 180.93 54673.60 88888.00 2015-03-08 21:51:11.000 067 12533.58 180.95 54673.57 88888.00 2015-03-08 21:51:11.125 067 12533.55 180.97 54673.57 88888.00 2015-03-08 21:51:11.250 067 12533.52 180.97 54673.60 88888.00 2015-03-08 21:51:11.375 067 12533.50 180.97 54673.60 88888.00 2015-03-08 21:51:11.500 067 12533.50 181.00 54673.60 88888.00 2015-03-08 21:51:11.625 067 12533.48 181.03 54673.62 88888.00 2015-03-08 21:51:11.750 067 12533.50 181.05 54673.62 88888.00 2015-03-08 21:51:11.875 067 12533.48 181.03 54673.65 88888.00 2015-03-08 21:51:12.000 067 12533.42 181.03 54673.62 88888.00 2015-03-08 21:51:12.125 067 12533.40 181.05 54673.60 88888.00 2015-03-08 21:51:12.250 067 12533.48 181.05 54673.65 88888.00 2015-03-08 21:51:12.375 067 12533.58 181.10 54673.62 88888.00 2015-03-08 21:51:12.500 067 12533.55 181.10 54673.65 88888.00 2015-03-08 21:51:12.625 067 12533.55 181.10 54673.65 88888.00 2015-03-08 21:51:12.750 067 12533.55 181.05 54673.62 88888.00 2015-03-08 21:51:12.875 067 12533.52 181.05 54673.62 88888.00 2015-03-08 21:51:13.000 067 12533.52 181.07 54673.62 88888.00 2015-03-08 21:51:13.125 067 12533.50 181.12 54673.65 88888.00 2015-03-08 21:51:13.250 067 12533.48 181.12 54673.65 88888.00 2015-03-08 21:51:13.375 067 12533.52 181.12 54673.65 88888.00 2015-03-08 21:51:13.500 067 12533.55 181.15 54673.65 88888.00 2015-03-08 21:51:13.625 067 12533.55 181.15 54673.65 88888.00 2015-03-08 21:51:13.750 067 12533.58 181.12 54673.65 88888.00 2015-03-08 21:51:13.875 067 12533.60 181.15 54673.65 88888.00 2015-03-08 21:51:14.000 067 12533.58 181.15 54673.65 88888.00 2015-03-08 21:51:14.125 067 12533.58 181.15 54673.68 88888.00 2015-03-08 21:51:14.250 067 12533.50 181.12 54673.70 88888.00 2015-03-08 21:51:14.375 067 12533.55 181.12 54673.68 88888.00 2015-03-08 21:51:14.500 067 12533.60 181.15 54673.68 88888.00 2015-03-08 21:51:14.625 067 12533.70 181.15 54673.65 88888.00 2015-03-08 21:51:14.750 067 12533.75 181.12 54673.70 88888.00 2015-03-08 21:51:14.875 067 12533.65 181.15 54673.70 88888.00 2015-03-08 21:51:15.000 067 12533.62 181.10 54673.68 88888.00 2015-03-08 21:51:15.125 067 12533.60 181.12 54673.68 88888.00 2015-03-08 21:51:15.250 067 12533.60 181.12 54673.70 88888.00 2015-03-08 21:51:15.375 067 12533.67 181.12 54673.75 88888.00 2015-03-08 21:51:15.500 067 12533.65 181.12 54673.75 88888.00 2015-03-08 21:51:15.625 067 12533.65 181.12 54673.78 88888.00 2015-03-08 21:51:15.750 067 12533.65 181.15 54673.75 88888.00 2015-03-08 21:51:15.875 067 12533.70 181.12 54673.75 88888.00 2015-03-08 21:51:16.000 067 12533.77 181.15 54673.72 88888.00 2015-03-08 21:51:16.125 067 12533.77 181.15 54673.78 88888.00 2015-03-08 21:51:16.250 067 12533.70 181.10 54673.75 88888.00 2015-03-08 21:51:16.375 067 12533.65 181.12 54673.72 88888.00 2015-03-08 21:51:16.500 067 12533.60 181.05 54673.75 88888.00 2015-03-08 21:51:16.625 067 12533.60 181.07 54673.72 88888.00 2015-03-08 21:51:16.750 067 12533.70 181.10 54673.75 88888.00 2015-03-08 21:51:16.875 067 12533.70 181.10 54673.75 88888.00 2015-03-08 21:51:17.000 067 12533.65 181.07 54673.75 88888.00 2015-03-08 21:51:17.125 067 12533.70 181.05 54673.75 88888.00 2015-03-08 21:51:17.250 067 12533.70 181.05 54673.72 88888.00 2015-03-08 21:51:17.375 067 12533.73 181.03 54673.72 88888.00 2015-03-08 21:51:17.500 067 12533.70 181.03 54673.78 88888.00 2015-03-08 21:51:17.625 067 12533.73 181.05 54673.78 88888.00 2015-03-08 21:51:17.750 067 12533.77 181.05 54673.78 88888.00 2015-03-08 21:51:17.875 067 12533.73 181.03 54673.78 88888.00 2015-03-08 21:51:18.000 067 12533.73 181.03 54673.78 88888.00 2015-03-08 21:51:18.125 067 12533.73 181.00 54673.80 88888.00 2015-03-08 21:51:18.250 067 12533.70 180.97 54673.82 88888.00 2015-03-08 21:51:18.375 067 12533.75 181.00 54673.80 88888.00 2015-03-08 21:51:18.500 067 12533.77 180.97 54673.80 88888.00 2015-03-08 21:51:18.625 067 12533.77 180.97 54673.82 88888.00 2015-03-08 21:51:18.750 067 12533.70 180.97 54673.82 88888.00 2015-03-08 21:51:18.875 067 12533.60 181.00 54673.82 88888.00 2015-03-08 21:51:19.000 067 12533.70 180.95 54673.85 88888.00 2015-03-08 21:51:19.125 067 12533.75 180.93 54673.85 88888.00 2015-03-08 21:51:19.250 067 12533.62 180.93 54673.85 88888.00 2015-03-08 21:51:19.375 067 12533.62 180.95 54673.85 88888.00 2015-03-08 21:51:19.500 067 12533.67 180.93 54673.85 88888.00 2015-03-08 21:51:19.625 067 12533.65 180.95 54673.85 88888.00 2015-03-08 21:51:19.750 067 12533.65 180.95 54673.85 88888.00 2015-03-08 21:51:19.875 067 12533.62 180.97 54673.85 88888.00 2015-03-08 21:51:20.000 067 12533.60 180.95 54673.85 88888.00 2015-03-08 21:51:20.125 067 12533.55 180.93 54673.85 88888.00 2015-03-08 21:51:20.250 067 12533.52 180.90 54673.90 88888.00 2015-03-08 21:51:20.375 067 12533.58 180.90 54673.90 88888.00 2015-03-08 21:51:20.500 067 12533.62 180.90 54673.90 88888.00 2015-03-08 21:51:20.625 067 12533.60 180.93 54673.93 88888.00 2015-03-08 21:51:20.750 067 12533.58 180.95 54673.90 88888.00 2015-03-08 21:51:20.875 067 12533.55 180.93 54673.93 88888.00 2015-03-08 21:51:21.000 067 12533.58 180.90 54673.90 88888.00 2015-03-08 21:51:21.125 067 12533.60 180.90 54673.93 88888.00 2015-03-08 21:51:21.250 067 12533.62 180.93 54673.95 88888.00 2015-03-08 21:51:21.375 067 12533.67 180.90 54673.93 88888.00 2015-03-08 21:51:21.500 067 12533.75 180.90 54673.93 88888.00 2015-03-08 21:51:21.625 067 12533.70 180.88 54673.93 88888.00 2015-03-08 21:51:21.750 067 12533.67 180.88 54673.95 88888.00 2015-03-08 21:51:21.875 067 12533.67 180.90 54673.97 88888.00 2015-03-08 21:51:22.000 067 12533.67 180.88 54673.95 88888.00 2015-03-08 21:51:22.125 067 12533.73 180.88 54673.95 88888.00 2015-03-08 21:51:22.250 067 12533.75 180.88 54673.97 88888.00 2015-03-08 21:51:22.375 067 12533.83 180.93 54674.00 88888.00 2015-03-08 21:51:22.500 067 12533.77 180.88 54674.00 88888.00 2015-03-08 21:51:22.625 067 12533.73 180.88 54673.97 88888.00 2015-03-08 21:51:22.750 067 12533.73 180.93 54673.97 88888.00 2015-03-08 21:51:22.875 067 12533.75 180.88 54673.97 88888.00 2015-03-08 21:51:23.000 067 12533.80 180.88 54674.00 88888.00 2015-03-08 21:51:23.125 067 12533.80 180.85 54674.00 88888.00 2015-03-08 21:51:23.250 067 12533.80 180.85 54674.03 88888.00 2015-03-08 21:51:23.375 067 12533.80 180.88 54674.05 88888.00 2015-03-08 21:51:23.500 067 12533.80 180.90 54674.03 88888.00 2015-03-08 21:51:23.625 067 12533.83 180.88 54674.05 88888.00 2015-03-08 21:51:23.750 067 12533.88 180.88 54674.03 88888.00 2015-03-08 21:51:23.875 067 12533.80 180.90 54674.03 88888.00 2015-03-08 21:51:24.000 067 12533.80 180.90 54674.05 88888.00 2015-03-08 21:51:24.125 067 12533.80 180.93 54674.10 88888.00 2015-03-08 21:51:24.250 067 12533.80 180.88 54674.07 88888.00 2015-03-08 21:51:24.375 067 12533.83 180.90 54674.07 88888.00 2015-03-08 21:51:24.500 067 12533.83 180.90 54674.07 88888.00 2015-03-08 21:51:24.625 067 12533.77 180.90 54674.10 88888.00 2015-03-08 21:51:24.750 067 12533.80 180.93 54674.10 88888.00 2015-03-08 21:51:24.875 067 12533.90 180.93 54674.10 88888.00 2015-03-08 21:51:25.000 067 12533.85 180.93 54674.10 88888.00 2015-03-08 21:51:25.125 067 12533.88 180.93 54674.12 88888.00 2015-03-08 21:51:25.250 067 12533.88 180.90 54674.15 88888.00 2015-03-08 21:51:25.375 067 12533.95 180.90 54674.15 88888.00 2015-03-08 21:51:25.500 067 12533.88 180.90 54674.15 88888.00 2015-03-08 21:51:25.625 067 12533.80 180.93 54674.15 88888.00 2015-03-08 21:51:25.750 067 12533.85 180.93 54674.12 88888.00 2015-03-08 21:51:25.875 067 12533.85 180.90 54674.12 88888.00 2015-03-08 21:51:26.000 067 12533.80 180.93 54674.12 88888.00 2015-03-08 21:51:26.125 067 12533.80 180.95 54674.12 88888.00 2015-03-08 21:51:26.250 067 12533.77 180.93 54674.18 88888.00 2015-03-08 21:51:26.375 067 12533.83 180.95 54674.18 88888.00 2015-03-08 21:51:26.500 067 12533.88 181.00 54674.18 88888.00 2015-03-08 21:51:26.625 067 12533.85 181.00 54674.15 88888.00 2015-03-08 21:51:26.750 067 12533.83 180.97 54674.18 88888.00 2015-03-08 21:51:26.875 067 12533.83 181.00 54674.18 88888.00 2015-03-08 21:51:27.000 067 12533.88 181.00 54674.20 88888.00 2015-03-08 21:51:27.125 067 12533.85 181.03 54674.20 88888.00 2015-03-08 21:51:27.250 067 12533.77 181.03 54674.22 88888.00 2015-03-08 21:51:27.375 067 12533.75 181.03 54674.25 88888.00 2015-03-08 21:51:27.500 067 12533.73 181.05 54674.20 88888.00 2015-03-08 21:51:27.625 067 12533.77 181.03 54674.20 88888.00 2015-03-08 21:51:27.750 067 12533.77 181.07 54674.22 88888.00 2015-03-08 21:51:27.875 067 12533.73 181.07 54674.25 88888.00 2015-03-08 21:51:28.000 067 12533.77 181.05 54674.20 88888.00 2015-03-08 21:51:28.125 067 12533.73 181.07 54674.22 88888.00 2015-03-08 21:51:28.250 067 12533.73 181.05 54674.28 88888.00 2015-03-08 21:51:28.375 067 12533.80 181.07 54674.25 88888.00 2015-03-08 21:51:28.500 067 12533.88 181.07 54674.28 88888.00 2015-03-08 21:51:28.625 067 12533.77 181.10 54674.25 88888.00 2015-03-08 21:51:28.750 067 12533.73 181.10 54674.28 88888.00 2015-03-08 21:51:28.875 067 12533.73 181.10 54674.25 88888.00 2015-03-08 21:51:29.000 067 12533.75 181.10 54674.22 88888.00 2015-03-08 21:51:29.125 067 12533.77 181.12 54674.28 88888.00 2015-03-08 21:51:29.250 067 12533.80 181.15 54674.30 88888.00 2015-03-08 21:51:29.375 067 12533.85 181.18 54674.28 88888.00 2015-03-08 21:51:29.500 067 12533.80 181.18 54674.32 88888.00 2015-03-08 21:51:29.625 067 12533.75 181.18 54674.32 88888.00 2015-03-08 21:51:29.750 067 12533.73 181.18 54674.32 88888.00 2015-03-08 21:51:29.875 067 12533.73 181.20 54674.32 88888.00 2015-03-08 21:51:30.000 067 12533.73 181.20 54674.30 88888.00 2015-03-08 21:51:30.125 067 12533.67 181.20 54674.30 88888.00 2015-03-08 21:51:30.250 067 12533.60 181.20 54674.32 88888.00 2015-03-08 21:51:30.375 067 12533.67 181.25 54674.32 88888.00 2015-03-08 21:51:30.500 067 12533.70 181.25 54674.35 88888.00 2015-03-08 21:51:30.625 067 12533.73 181.25 54674.38 88888.00 2015-03-08 21:51:30.750 067 12533.73 181.25 54674.32 88888.00 2015-03-08 21:51:30.875 067 12533.70 181.25 54674.35 88888.00 2015-03-08 21:51:31.000 067 12533.77 181.28 54674.35 88888.00 2015-03-08 21:51:31.125 067 12533.75 181.25 54674.35 88888.00 2015-03-08 21:51:31.250 067 12533.67 181.25 54674.38 88888.00 2015-03-08 21:51:31.375 067 12533.70 181.30 54674.40 88888.00 2015-03-08 21:51:31.500 067 12533.73 181.30 54674.40 88888.00 2015-03-08 21:51:31.625 067 12533.75 181.28 54674.38 88888.00 2015-03-08 21:51:31.750 067 12533.75 181.30 54674.40 88888.00 2015-03-08 21:51:31.875 067 12533.75 181.32 54674.40 88888.00 2015-03-08 21:51:32.000 067 12533.73 181.30 54674.43 88888.00 2015-03-08 21:51:32.125 067 12533.73 181.30 54674.43 88888.00 2015-03-08 21:51:32.250 067 12533.67 181.30 54674.43 88888.00 2015-03-08 21:51:32.375 067 12533.60 181.28 54674.40 88888.00 2015-03-08 21:51:32.500 067 12533.65 181.30 54674.43 88888.00 2015-03-08 21:51:32.625 067 12533.65 181.35 54674.43 88888.00 2015-03-08 21:51:32.750 067 12533.67 181.38 54674.45 88888.00 2015-03-08 21:51:32.875 067 12533.62 181.38 54674.45 88888.00 2015-03-08 21:51:33.000 067 12533.60 181.32 54674.43 88888.00 2015-03-08 21:51:33.125 067 12533.52 181.32 54674.45 88888.00 2015-03-08 21:51:33.250 067 12533.55 181.35 54674.47 88888.00 2015-03-08 21:51:33.375 067 12533.62 181.35 54674.47 88888.00 2015-03-08 21:51:33.500 067 12533.58 181.38 54674.50 88888.00 2015-03-08 21:51:33.625 067 12533.55 181.38 54674.53 88888.00 2015-03-08 21:51:33.750 067 12533.55 181.35 54674.50 88888.00 2015-03-08 21:51:33.875 067 12533.58 181.38 54674.53 88888.00 2015-03-08 21:51:34.000 067 12533.58 181.40 54674.53 88888.00 2015-03-08 21:51:34.125 067 12533.50 181.38 54674.53 88888.00 2015-03-08 21:51:34.250 067 12533.45 181.35 54674.53 88888.00 2015-03-08 21:51:34.375 067 12533.45 181.38 54674.55 88888.00 2015-03-08 21:51:34.500 067 12533.52 181.35 54674.55 88888.00 2015-03-08 21:51:34.625 067 12533.52 181.38 54674.57 88888.00 2015-03-08 21:51:34.750 067 12533.52 181.35 54674.55 88888.00 2015-03-08 21:51:34.875 067 12533.55 181.35 54674.55 88888.00 2015-03-08 21:51:35.000 067 12533.58 181.35 54674.55 88888.00 2015-03-08 21:51:35.125 067 12533.48 181.38 54674.57 88888.00 2015-03-08 21:51:35.250 067 12533.40 181.38 54674.57 88888.00 2015-03-08 21:51:35.375 067 12533.45 181.40 54674.57 88888.00 2015-03-08 21:51:35.500 067 12533.50 181.43 54674.55 88888.00 2015-03-08 21:51:35.625 067 12533.50 181.43 54674.57 88888.00 2015-03-08 21:51:35.750 067 12533.52 181.43 54674.62 88888.00 2015-03-08 21:51:35.875 067 12533.55 181.40 54674.60 88888.00 2015-03-08 21:51:36.000 067 12533.50 181.43 54674.60 88888.00 2015-03-08 21:51:36.125 067 12533.48 181.45 54674.62 88888.00 2015-03-08 21:51:36.250 067 12533.42 181.40 54674.68 88888.00 2015-03-08 21:51:36.375 067 12533.40 181.43 54674.65 88888.00 2015-03-08 21:51:36.500 067 12533.42 181.43 54674.62 88888.00 2015-03-08 21:51:36.625 067 12533.42 181.45 54674.62 88888.00 2015-03-08 21:51:36.750 067 12533.38 181.45 54674.60 88888.00 2015-03-08 21:51:36.875 067 12533.38 181.43 54674.60 88888.00 2015-03-08 21:51:37.000 067 12533.42 181.47 54674.65 88888.00 2015-03-08 21:51:37.125 067 12533.42 181.53 54674.68 88888.00 2015-03-08 21:51:37.250 067 12533.38 181.47 54674.70 88888.00 2015-03-08 21:51:37.375 067 12533.33 181.50 54674.68 88888.00 2015-03-08 21:51:37.500 067 12533.33 181.50 54674.70 88888.00 2015-03-08 21:51:37.625 067 12533.33 181.50 54674.70 88888.00 2015-03-08 21:51:37.750 067 12533.35 181.55 54674.70 88888.00 2015-03-08 21:51:37.875 067 12533.33 181.53 54674.72 88888.00 2015-03-08 21:51:38.000 067 12533.25 181.53 54674.70 88888.00 2015-03-08 21:51:38.125 067 12533.25 181.55 54674.72 88888.00 2015-03-08 21:51:38.250 067 12533.20 181.55 54674.75 88888.00 2015-03-08 21:51:38.375 067 12533.20 181.60 54674.75 88888.00 2015-03-08 21:51:38.500 067 12533.23 181.60 54674.75 88888.00 2015-03-08 21:51:38.625 067 12533.23 181.57 54674.75 88888.00 2015-03-08 21:51:38.750 067 12533.30 181.60 54674.70 88888.00 2015-03-08 21:51:38.875 067 12533.30 181.62 54674.72 88888.00 2015-03-08 21:51:39.000 067 12533.25 181.62 54674.75 88888.00 2015-03-08 21:51:39.125 067 12533.17 181.60 54674.78 88888.00 2015-03-08 21:51:39.250 067 12533.17 181.65 54674.72 88888.00 2015-03-08 21:51:39.375 067 12533.23 181.68 54674.75 88888.00 2015-03-08 21:51:39.500 067 12533.23 181.68 54674.78 88888.00 2015-03-08 21:51:39.625 067 12533.15 181.70 54674.80 88888.00 2015-03-08 21:51:39.750 067 12533.12 181.72 54674.80 88888.00 2015-03-08 21:51:39.875 067 12533.17 181.75 54674.82 88888.00 2015-03-08 21:51:40.000 067 12533.20 181.78 54674.78 88888.00 2015-03-08 21:51:40.125 067 12533.23 181.75 54674.80 88888.00 2015-03-08 21:51:40.250 067 12533.15 181.78 54674.80 88888.00 2015-03-08 21:51:40.375 067 12533.10 181.80 54674.78 88888.00 2015-03-08 21:51:40.500 067 12533.08 181.82 54674.80 88888.00 2015-03-08 21:51:40.625 067 12533.00 181.80 54674.78 88888.00 2015-03-08 21:51:40.750 067 12533.02 181.85 54674.80 88888.00 2015-03-08 21:51:40.875 067 12533.02 181.90 54674.78 88888.00 2015-03-08 21:51:41.000 067 12533.08 181.93 54674.80 88888.00 2015-03-08 21:51:41.125 067 12533.05 181.93 54674.80 88888.00 2015-03-08 21:51:41.250 067 12532.98 181.93 54674.82 88888.00 2015-03-08 21:51:41.375 067 12533.02 182.00 54674.85 88888.00 2015-03-08 21:51:41.500 067 12533.02 182.00 54674.85 88888.00 2015-03-08 21:51:41.625 067 12533.05 182.00 54674.85 88888.00 2015-03-08 21:51:41.750 067 12533.05 182.03 54674.85 88888.00 2015-03-08 21:51:41.875 067 12533.08 182.07 54674.80 88888.00 2015-03-08 21:51:42.000 067 12533.12 182.10 54674.85 88888.00 2015-03-08 21:51:42.125 067 12533.05 182.12 54674.85 88888.00 2015-03-08 21:51:42.250 067 12532.95 182.10 54674.85 88888.00 2015-03-08 21:51:42.375 067 12533.02 182.18 54674.85 88888.00 2015-03-08 21:51:42.500 067 12533.10 182.22 54674.85 88888.00 2015-03-08 21:51:42.625 067 12533.05 182.20 54674.85 88888.00 2015-03-08 21:51:42.750 067 12532.98 182.25 54674.88 88888.00 2015-03-08 21:51:42.875 067 12533.00 182.30 54674.90 88888.00 2015-03-08 21:51:43.000 067 12533.08 182.32 54674.88 88888.00 2015-03-08 21:51:43.125 067 12533.05 182.35 54674.88 88888.00 2015-03-08 21:51:43.250 067 12532.98 182.35 54674.88 88888.00 2015-03-08 21:51:43.375 067 12533.00 182.40 54674.88 88888.00 2015-03-08 21:51:43.500 067 12533.00 182.43 54674.85 88888.00 2015-03-08 21:51:43.625 067 12533.00 182.45 54674.90 88888.00 2015-03-08 21:51:43.750 067 12533.02 182.50 54674.93 88888.00 2015-03-08 21:51:43.875 067 12532.98 182.53 54674.93 88888.00 2015-03-08 21:51:44.000 067 12532.90 182.53 54674.93 88888.00 2015-03-08 21:51:44.125 067 12532.88 182.53 54674.93 88888.00 2015-03-08 21:51:44.250 067 12532.90 182.55 54674.95 88888.00 2015-03-08 21:51:44.375 067 12533.00 182.60 54674.95 88888.00 2015-03-08 21:51:44.500 067 12533.00 182.62 54674.95 88888.00 2015-03-08 21:51:44.625 067 12532.98 182.62 54674.93 88888.00 2015-03-08 21:51:44.750 067 12533.12 182.70 54674.95 88888.00 2015-03-08 21:51:44.875 067 12533.05 182.72 54674.93 88888.00 2015-03-08 21:51:45.000 067 12533.00 182.78 54674.90 88888.00 2015-03-08 21:51:45.125 067 12533.02 182.82 54674.95 88888.00 2015-03-08 21:51:45.250 067 12533.00 182.82 54674.95 88888.00 2015-03-08 21:51:45.375 067 12533.08 182.85 54674.95 88888.00 2015-03-08 21:51:45.500 067 12533.10 182.90 54674.95 88888.00 2015-03-08 21:51:45.625 067 12533.08 182.90 54674.95 88888.00 2015-03-08 21:51:45.750 067 12533.00 182.93 54674.90 88888.00 2015-03-08 21:51:45.875 067 12533.00 182.93 54674.93 88888.00 2015-03-08 21:51:46.000 067 12533.00 182.95 54674.95 88888.00 2015-03-08 21:51:46.125 067 12532.95 182.97 54674.97 88888.00 2015-03-08 21:51:46.250 067 12532.95 183.00 54674.93 88888.00 2015-03-08 21:51:46.375 067 12532.98 183.05 54674.95 88888.00 2015-03-08 21:51:46.500 067 12532.98 183.07 54674.97 88888.00 2015-03-08 21:51:46.625 067 12532.98 183.07 54674.95 88888.00 2015-03-08 21:51:46.750 067 12532.90 183.05 54674.93 88888.00 2015-03-08 21:51:46.875 067 12532.90 183.10 54674.95 88888.00 2015-03-08 21:51:47.000 067 12532.95 183.10 54674.95 88888.00 2015-03-08 21:51:47.125 067 12532.98 183.15 54674.97 88888.00 2015-03-08 21:51:47.250 067 12533.00 183.15 54674.95 88888.00 2015-03-08 21:51:47.375 067 12533.08 183.18 54674.95 88888.00 2015-03-08 21:51:47.500 067 12533.08 183.18 54674.95 88888.00 2015-03-08 21:51:47.625 067 12533.08 183.18 54674.97 88888.00 2015-03-08 21:51:47.750 067 12533.05 183.22 54674.95 88888.00 2015-03-08 21:51:47.875 067 12533.02 183.25 54674.97 88888.00 2015-03-08 21:51:48.000 067 12533.08 183.22 54674.95 88888.00 2015-03-08 21:51:48.125 067 12533.12 183.20 54674.95 88888.00 2015-03-08 21:51:48.250 067 12533.12 183.22 54674.97 88888.00 2015-03-08 21:51:48.375 067 12533.12 183.28 54675.00 88888.00 2015-03-08 21:51:48.500 067 12533.10 183.30 54674.97 88888.00 2015-03-08 21:51:48.625 067 12533.10 183.28 54675.00 88888.00 2015-03-08 21:51:48.750 067 12533.12 183.30 54675.00 88888.00 2015-03-08 21:51:48.875 067 12533.15 183.32 54675.00 88888.00 2015-03-08 21:51:49.000 067 12533.10 183.35 54674.97 88888.00 2015-03-08 21:51:49.125 067 12533.08 183.35 54674.97 88888.00 2015-03-08 21:51:49.250 067 12533.10 183.32 54674.97 88888.00 2015-03-08 21:51:49.375 067 12533.12 183.35 54674.97 88888.00 2015-03-08 21:51:49.500 067 12533.15 183.32 54675.00 88888.00 2015-03-08 21:51:49.625 067 12533.17 183.35 54675.00 88888.00 2015-03-08 21:51:49.750 067 12533.25 183.35 54675.03 88888.00 2015-03-08 21:51:49.875 067 12533.30 183.35 54675.00 88888.00 2015-03-08 21:51:50.000 067 12533.20 183.38 54675.00 88888.00 2015-03-08 21:51:50.125 067 12533.15 183.35 54674.97 88888.00 2015-03-08 21:51:50.250 067 12533.15 183.38 54675.03 88888.00 2015-03-08 21:51:50.375 067 12533.23 183.38 54675.05 88888.00 2015-03-08 21:51:50.500 067 12533.25 183.40 54675.03 88888.00 2015-03-08 21:51:50.625 067 12533.23 183.43 54675.00 88888.00 2015-03-08 21:51:50.750 067 12533.20 183.40 54675.03 88888.00 2015-03-08 21:51:50.875 067 12533.17 183.38 54675.03 88888.00 2015-03-08 21:51:51.000 067 12533.23 183.38 54675.03 88888.00 2015-03-08 21:51:51.125 067 12533.25 183.45 54675.05 88888.00 2015-03-08 21:51:51.250 067 12533.23 183.43 54675.03 88888.00 2015-03-08 21:51:51.375 067 12533.27 183.43 54675.03 88888.00 2015-03-08 21:51:51.500 067 12533.27 183.43 54675.05 88888.00 2015-03-08 21:51:51.625 067 12533.30 183.40 54675.03 88888.00 2015-03-08 21:51:51.750 067 12533.33 183.43 54675.03 88888.00 2015-03-08 21:51:51.875 067 12533.30 183.40 54675.03 88888.00 2015-03-08 21:51:52.000 067 12533.35 183.38 54675.03 88888.00 2015-03-08 21:51:52.125 067 12533.40 183.38 54675.03 88888.00 2015-03-08 21:51:52.250 067 12533.40 183.32 54675.05 88888.00 2015-03-08 21:51:52.375 067 12533.35 183.35 54675.05 88888.00 2015-03-08 21:51:52.500 067 12533.23 183.35 54675.05 88888.00 2015-03-08 21:51:52.625 067 12533.25 183.38 54675.07 88888.00 2015-03-08 21:51:52.750 067 12533.35 183.38 54675.07 88888.00 2015-03-08 21:51:52.875 067 12533.40 183.35 54675.07 88888.00 2015-03-08 21:51:53.000 067 12533.38 183.35 54675.07 88888.00 2015-03-08 21:51:53.125 067 12533.33 183.40 54675.07 88888.00 2015-03-08 21:51:53.250 067 12533.25 183.38 54675.07 88888.00 2015-03-08 21:51:53.375 067 12533.25 183.32 54675.07 88888.00 2015-03-08 21:51:53.500 067 12533.25 183.30 54675.12 88888.00 2015-03-08 21:51:53.625 067 12533.33 183.32 54675.12 88888.00 2015-03-08 21:51:53.750 067 12533.33 183.32 54675.05 88888.00 2015-03-08 21:51:53.875 067 12533.40 183.32 54675.03 88888.00 2015-03-08 21:51:54.000 067 12533.42 183.30 54675.03 88888.00 2015-03-08 21:51:54.125 067 12533.38 183.28 54675.07 88888.00 2015-03-08 21:51:54.250 067 12533.33 183.28 54675.10 88888.00 2015-03-08 21:51:54.375 067 12533.45 183.30 54675.07 88888.00 2015-03-08 21:51:54.500 067 12533.45 183.25 54675.10 88888.00 2015-03-08 21:51:54.625 067 12533.40 183.22 54675.07 88888.00 2015-03-08 21:51:54.750 067 12533.40 183.22 54675.10 88888.00 2015-03-08 21:51:54.875 067 12533.38 183.20 54675.12 88888.00 2015-03-08 21:51:55.000 067 12533.35 183.25 54675.12 88888.00 2015-03-08 21:51:55.125 067 12533.42 183.22 54675.12 88888.00 2015-03-08 21:51:55.250 067 12533.42 183.20 54675.12 88888.00 2015-03-08 21:51:55.375 067 12533.42 183.18 54675.10 88888.00 2015-03-08 21:51:55.500 067 12533.40 183.18 54675.12 88888.00 2015-03-08 21:51:55.625 067 12533.38 183.20 54675.15 88888.00 2015-03-08 21:51:55.750 067 12533.38 183.20 54675.20 88888.00 2015-03-08 21:51:55.875 067 12533.40 183.15 54675.20 88888.00 2015-03-08 21:51:56.000 067 12533.35 183.12 54675.15 88888.00 2015-03-08 21:51:56.125 067 12533.38 183.12 54675.18 88888.00 2015-03-08 21:51:56.250 067 12533.33 183.12 54675.20 88888.00 2015-03-08 21:51:56.375 067 12533.33 183.18 54675.20 88888.00 2015-03-08 21:51:56.500 067 12533.27 183.15 54675.18 88888.00 2015-03-08 21:51:56.625 067 12533.27 183.10 54675.18 88888.00 2015-03-08 21:51:56.750 067 12533.23 183.10 54675.18 88888.00 2015-03-08 21:51:56.875 067 12533.25 183.10 54675.20 88888.00 2015-03-08 21:51:57.000 067 12533.33 183.05 54675.18 88888.00 2015-03-08 21:51:57.125 067 12533.30 183.07 54675.20 88888.00 2015-03-08 21:51:57.250 067 12533.23 183.00 54675.22 88888.00 2015-03-08 21:51:57.375 067 12533.20 183.00 54675.22 88888.00 2015-03-08 21:51:57.500 067 12533.20 183.00 54675.20 88888.00 2015-03-08 21:51:57.625 067 12533.27 183.03 54675.22 88888.00 2015-03-08 21:51:57.750 067 12533.33 183.05 54675.22 88888.00 2015-03-08 21:51:57.875 067 12533.17 183.00 54675.22 88888.00 2015-03-08 21:51:58.000 067 12533.15 183.00 54675.20 88888.00 2015-03-08 21:51:58.125 067 12533.12 182.97 54675.22 88888.00 2015-03-08 21:51:58.250 067 12533.17 182.93 54675.22 88888.00 2015-03-08 21:51:58.375 067 12533.25 182.93 54675.22 88888.00 2015-03-08 21:51:58.500 067 12533.27 182.93 54675.22 88888.00 2015-03-08 21:51:58.625 067 12533.35 182.97 54675.25 88888.00 2015-03-08 21:51:58.750 067 12533.35 182.95 54675.25 88888.00 2015-03-08 21:51:58.875 067 12533.27 182.93 54675.25 88888.00 2015-03-08 21:51:59.000 067 12533.23 182.90 54675.22 88888.00 2015-03-08 21:51:59.125 067 12533.20 182.90 54675.25 88888.00 2015-03-08 21:51:59.250 067 12533.25 182.90 54675.28 88888.00 2015-03-08 21:51:59.375 067 12533.30 182.90 54675.25 88888.00 2015-03-08 21:51:59.500 067 12533.17 182.88 54675.25 88888.00 2015-03-08 21:51:59.625 067 12533.12 182.88 54675.25 88888.00 2015-03-08 21:51:59.750 067 12533.12 182.88 54675.28 88888.00 2015-03-08 21:51:59.875 067 12533.15 182.85 54675.30 88888.00 2015-03-08 21:52:00.000 067 12533.15 182.82 54675.28 88888.00 2015-03-08 21:52:00.125 067 12533.15 182.82 54675.30 88888.00 2015-03-08 21:52:00.250 067 12533.12 182.80 54675.32 88888.00 2015-03-08 21:52:00.375 067 12533.15 182.80 54675.32 88888.00 2015-03-08 21:52:00.500 067 12533.23 182.78 54675.32 88888.00 2015-03-08 21:52:00.625 067 12533.23 182.78 54675.32 88888.00 2015-03-08 21:52:00.750 067 12533.15 182.78 54675.32 88888.00 2015-03-08 21:52:00.875 067 12533.12 182.75 54675.32 88888.00 2015-03-08 21:52:01.000 067 12533.10 182.75 54675.35 88888.00 2015-03-08 21:52:01.125 067 12533.15 182.80 54675.35 88888.00 2015-03-08 21:52:01.250 067 12533.20 182.78 54675.35 88888.00 2015-03-08 21:52:01.375 067 12533.23 182.72 54675.32 88888.00 2015-03-08 21:52:01.500 067 12533.20 182.72 54675.32 88888.00 2015-03-08 21:52:01.625 067 12533.15 182.72 54675.32 88888.00 2015-03-08 21:52:01.750 067 12533.08 182.75 54675.35 88888.00 2015-03-08 21:52:01.875 067 12533.05 182.70 54675.38 88888.00 2015-03-08 21:52:02.000 067 12532.98 182.70 54675.35 88888.00 2015-03-08 21:52:02.125 067 12532.98 182.70 54675.38 88888.00 2015-03-08 21:52:02.250 067 12532.98 182.70 54675.38 88888.00 2015-03-08 21:52:02.375 067 12533.05 182.75 54675.38 88888.00 2015-03-08 21:52:02.500 067 12533.05 182.75 54675.38 88888.00 2015-03-08 21:52:02.625 067 12533.02 182.72 54675.40 88888.00 2015-03-08 21:52:02.750 067 12533.05 182.70 54675.40 88888.00 2015-03-08 21:52:02.875 067 12533.10 182.68 54675.40 88888.00 2015-03-08 21:52:03.000 067 12533.02 182.68 54675.40 88888.00 2015-03-08 21:52:03.125 067 12532.98 182.70 54675.40 88888.00 2015-03-08 21:52:03.250 067 12532.98 182.72 54675.40 88888.00 2015-03-08 21:52:03.375 067 12533.02 182.70 54675.40 88888.00 2015-03-08 21:52:03.500 067 12533.05 182.68 54675.38 88888.00 2015-03-08 21:52:03.625 067 12533.00 182.68 54675.40 88888.00 2015-03-08 21:52:03.750 067 12532.98 182.68 54675.38 88888.00 2015-03-08 21:52:03.875 067 12532.98 182.68 54675.38 88888.00 2015-03-08 21:52:04.000 067 12533.02 182.72 54675.40 88888.00 2015-03-08 21:52:04.125 067 12533.02 182.70 54675.40 88888.00 2015-03-08 21:52:04.250 067 12532.92 182.70 54675.40 88888.00 2015-03-08 21:52:04.375 067 12532.98 182.72 54675.43 88888.00 2015-03-08 21:52:04.500 067 12533.02 182.68 54675.43 88888.00 2015-03-08 21:52:04.625 067 12533.05 182.68 54675.40 88888.00 2015-03-08 21:52:04.750 067 12533.08 182.72 54675.40 88888.00 2015-03-08 21:52:04.875 067 12533.05 182.75 54675.40 88888.00 2015-03-08 21:52:05.000 067 12533.00 182.75 54675.43 88888.00 2015-03-08 21:52:05.125 067 12532.98 182.72 54675.43 88888.00 2015-03-08 21:52:05.250 067 12532.92 182.72 54675.45 88888.00 2015-03-08 21:52:05.375 067 12532.92 182.72 54675.45 88888.00 2015-03-08 21:52:05.500 067 12532.95 182.72 54675.43 88888.00 2015-03-08 21:52:05.625 067 12532.98 182.72 54675.40 88888.00 2015-03-08 21:52:05.750 067 12532.98 182.75 54675.43 88888.00 2015-03-08 21:52:05.875 067 12533.00 182.78 54675.40 88888.00 2015-03-08 21:52:06.000 067 12533.02 182.75 54675.40 88888.00 2015-03-08 21:52:06.125 067 12533.05 182.78 54675.43 88888.00 2015-03-08 21:52:06.250 067 12533.08 182.78 54675.45 88888.00 2015-03-08 21:52:06.375 067 12533.08 182.78 54675.43 88888.00 2015-03-08 21:52:06.500 067 12533.02 182.80 54675.40 88888.00 2015-03-08 21:52:06.625 067 12533.02 182.80 54675.38 88888.00 2015-03-08 21:52:06.750 067 12533.05 182.80 54675.40 88888.00 2015-03-08 21:52:06.875 067 12533.02 182.78 54675.43 88888.00 2015-03-08 21:52:07.000 067 12533.00 182.78 54675.40 88888.00 2015-03-08 21:52:07.125 067 12533.05 182.80 54675.40 88888.00 2015-03-08 21:52:07.250 067 12533.10 182.78 54675.40 88888.00 2015-03-08 21:52:07.375 067 12533.12 182.82 54675.40 88888.00 2015-03-08 21:52:07.500 067 12533.02 182.85 54675.43 88888.00 2015-03-08 21:52:07.625 067 12532.98 182.85 54675.45 88888.00 2015-03-08 21:52:07.750 067 12533.00 182.88 54675.43 88888.00 2015-03-08 21:52:07.875 067 12533.02 182.88 54675.43 88888.00 2015-03-08 21:52:08.000 067 12532.98 182.85 54675.40 88888.00 2015-03-08 21:52:08.125 067 12532.95 182.90 54675.43 88888.00 2015-03-08 21:52:08.250 067 12532.98 182.90 54675.43 88888.00 2015-03-08 21:52:08.375 067 12533.02 182.93 54675.40 88888.00 2015-03-08 21:52:08.500 067 12532.92 182.93 54675.43 88888.00 2015-03-08 21:52:08.625 067 12532.92 182.93 54675.43 88888.00 2015-03-08 21:52:08.750 067 12532.98 182.95 54675.43 88888.00 2015-03-08 21:52:08.875 067 12532.98 183.00 54675.43 88888.00 2015-03-08 21:52:09.000 067 12532.98 182.97 54675.40 88888.00 2015-03-08 21:52:09.125 067 12533.08 182.95 54675.40 88888.00 2015-03-08 21:52:09.250 067 12533.02 183.00 54675.43 88888.00 2015-03-08 21:52:09.375 067 12533.02 183.03 54675.43 88888.00 2015-03-08 21:52:09.500 067 12532.95 183.03 54675.40 88888.00 2015-03-08 21:52:09.625 067 12532.90 183.07 54675.40 88888.00 2015-03-08 21:52:09.750 067 12532.95 183.07 54675.43 88888.00 2015-03-08 21:52:09.875 067 12532.98 183.07 54675.43 88888.00 2015-03-08 21:52:10.000 067 12532.95 183.05 54675.43 88888.00 2015-03-08 21:52:10.125 067 12532.90 183.05 54675.40 88888.00 2015-03-08 21:52:10.250 067 12532.80 183.07 54675.40 88888.00 2015-03-08 21:52:10.375 067 12532.88 183.10 54675.40 88888.00 2015-03-08 21:52:10.500 067 12532.98 183.12 54675.43 88888.00 2015-03-08 21:52:10.625 067 12533.02 183.15 54675.45 88888.00 2015-03-08 21:52:10.750 067 12532.98 183.15 54675.45 88888.00 2015-03-08 21:52:10.875 067 12532.90 183.15 54675.47 88888.00 2015-03-08 21:52:11.000 067 12532.88 183.12 54675.45 88888.00 2015-03-08 21:52:11.125 067 12532.88 183.15 54675.47 88888.00 2015-03-08 21:52:11.250 067 12532.85 183.15 54675.47 88888.00 2015-03-08 21:52:11.375 067 12532.88 183.18 54675.47 88888.00 2015-03-08 21:52:11.500 067 12532.85 183.20 54675.47 88888.00 2015-03-08 21:52:11.625 067 12532.90 183.20 54675.47 88888.00 2015-03-08 21:52:11.750 067 12532.90 183.22 54675.47 88888.00 2015-03-08 21:52:11.875 067 12532.88 183.20 54675.45 88888.00 2015-03-08 21:52:12.000 067 12532.88 183.18 54675.43 88888.00 2015-03-08 21:52:12.125 067 12532.85 183.22 54675.47 88888.00 2015-03-08 21:52:12.250 067 12532.80 183.22 54675.45 88888.00 2015-03-08 21:52:12.375 067 12532.83 183.25 54675.45 88888.00 2015-03-08 21:52:12.500 067 12532.88 183.25 54675.45 88888.00 2015-03-08 21:52:12.625 067 12532.90 183.28 54675.45 88888.00 2015-03-08 21:52:12.750 067 12532.85 183.28 54675.47 88888.00 2015-03-08 21:52:12.875 067 12532.83 183.30 54675.47 88888.00 2015-03-08 21:52:13.000 067 12532.88 183.28 54675.47 88888.00 2015-03-08 21:52:13.125 067 12532.85 183.30 54675.45 88888.00 2015-03-08 21:52:13.250 067 12532.83 183.30 54675.47 88888.00 2015-03-08 21:52:13.375 067 12532.85 183.32 54675.50 88888.00 2015-03-08 21:52:13.500 067 12532.77 183.30 54675.47 88888.00 2015-03-08 21:52:13.625 067 12532.75 183.35 54675.47 88888.00 2015-03-08 21:52:13.750 067 12532.73 183.35 54675.50 88888.00 2015-03-08 21:52:13.875 067 12532.77 183.35 54675.45 88888.00 2015-03-08 21:52:14.000 067 12532.83 183.32 54675.45 88888.00 2015-03-08 21:52:14.125 067 12532.85 183.35 54675.45 88888.00 2015-03-08 21:52:14.250 067 12532.80 183.38 54675.47 88888.00 2015-03-08 21:52:14.375 067 12532.80 183.38 54675.47 88888.00 2015-03-08 21:52:14.500 067 12532.77 183.40 54675.47 88888.00 2015-03-08 21:52:14.625 067 12532.73 183.35 54675.47 88888.00 2015-03-08 21:52:14.750 067 12532.70 183.38 54675.47 88888.00 2015-03-08 21:52:14.875 067 12532.75 183.38 54675.50 88888.00 2015-03-08 21:52:15.000 067 12532.73 183.40 54675.50 88888.00 2015-03-08 21:52:15.125 067 12532.75 183.43 54675.47 88888.00 2015-03-08 21:52:15.250 067 12532.80 183.40 54675.50 88888.00 2015-03-08 21:52:15.375 067 12532.85 183.45 54675.47 88888.00 2015-03-08 21:52:15.500 067 12532.73 183.43 54675.45 88888.00 2015-03-08 21:52:15.625 067 12532.65 183.45 54675.47 88888.00 2015-03-08 21:52:15.750 067 12532.73 183.53 54675.47 88888.00 2015-03-08 21:52:15.875 067 12532.80 183.50 54675.45 88888.00 2015-03-08 21:52:16.000 067 12532.83 183.50 54675.47 88888.00 2015-03-08 21:52:16.125 067 12532.88 183.53 54675.47 88888.00 2015-03-08 21:52:16.250 067 12532.92 183.53 54675.50 88888.00 2015-03-08 21:52:16.375 067 12532.95 183.53 54675.47 88888.00 2015-03-08 21:52:16.500 067 12532.90 183.53 54675.45 88888.00 2015-03-08 21:52:16.625 067 12532.90 183.53 54675.45 88888.00 2015-03-08 21:52:16.750 067 12532.90 183.53 54675.45 88888.00 2015-03-08 21:52:16.875 067 12532.85 183.55 54675.47 88888.00 2015-03-08 21:52:17.000 067 12532.83 183.57 54675.45 88888.00 2015-03-08 21:52:17.125 067 12532.88 183.60 54675.47 88888.00 2015-03-08 21:52:17.250 067 12532.92 183.60 54675.47 88888.00 2015-03-08 21:52:17.375 067 12532.90 183.57 54675.45 88888.00 2015-03-08 21:52:17.500 067 12532.83 183.57 54675.45 88888.00 2015-03-08 21:52:17.625 067 12532.90 183.60 54675.43 88888.00 2015-03-08 21:52:17.750 067 12532.95 183.60 54675.43 88888.00 2015-03-08 21:52:17.875 067 12532.95 183.60 54675.43 88888.00 2015-03-08 21:52:18.000 067 12532.98 183.65 54675.40 88888.00 2015-03-08 21:52:18.125 067 12532.92 183.68 54675.43 88888.00 2015-03-08 21:52:18.250 067 12532.85 183.68 54675.43 88888.00 2015-03-08 21:52:18.375 067 12532.85 183.70 54675.40 88888.00 2015-03-08 21:52:18.500 067 12532.88 183.70 54675.43 88888.00 2015-03-08 21:52:18.625 067 12532.92 183.75 54675.43 88888.00 2015-03-08 21:52:18.750 067 12532.98 183.75 54675.40 88888.00 2015-03-08 21:52:18.875 067 12533.00 183.75 54675.40 88888.00 2015-03-08 21:52:19.000 067 12533.00 183.75 54675.38 88888.00 2015-03-08 21:52:19.125 067 12532.98 183.78 54675.38 88888.00 2015-03-08 21:52:19.250 067 12532.95 183.78 54675.38 88888.00 2015-03-08 21:52:19.375 067 12533.00 183.80 54675.38 88888.00 2015-03-08 21:52:19.500 067 12533.10 183.82 54675.38 88888.00 2015-03-08 21:52:19.625 067 12533.10 183.88 54675.38 88888.00 2015-03-08 21:52:19.750 067 12533.12 183.88 54675.38 88888.00 2015-03-08 21:52:19.875 067 12533.08 183.85 54675.38 88888.00 2015-03-08 21:52:20.000 067 12533.05 183.88 54675.35 88888.00 2015-03-08 21:52:20.125 067 12533.05 183.90 54675.38 88888.00 2015-03-08 21:52:20.250 067 12533.12 183.90 54675.35 88888.00 2015-03-08 21:52:20.375 067 12533.23 183.93 54675.35 88888.00 2015-03-08 21:52:20.500 067 12533.23 183.93 54675.32 88888.00 2015-03-08 21:52:20.625 067 12533.20 183.97 54675.32 88888.00 2015-03-08 21:52:20.750 067 12533.20 184.00 54675.32 88888.00 2015-03-08 21:52:20.875 067 12533.23 183.97 54675.32 88888.00 2015-03-08 21:52:21.000 067 12533.27 184.00 54675.32 88888.00 2015-03-08 21:52:21.125 067 12533.35 184.03 54675.32 88888.00 2015-03-08 21:52:21.250 067 12533.33 184.00 54675.35 88888.00 2015-03-08 21:52:21.375 067 12533.33 184.00 54675.32 88888.00 2015-03-08 21:52:21.500 067 12533.30 184.05 54675.32 88888.00 2015-03-08 21:52:21.625 067 12533.33 184.10 54675.30 88888.00 2015-03-08 21:52:21.750 067 12533.33 184.07 54675.28 88888.00 2015-03-08 21:52:21.875 067 12533.35 184.10 54675.28 88888.00 2015-03-08 21:52:22.000 067 12533.33 184.10 54675.22 88888.00 2015-03-08 21:52:22.125 067 12533.38 184.12 54675.25 88888.00 2015-03-08 21:52:22.250 067 12533.40 184.10 54675.25 88888.00 2015-03-08 21:52:22.375 067 12533.40 184.10 54675.25 88888.00 2015-03-08 21:52:22.500 067 12533.38 184.12 54675.25 88888.00 2015-03-08 21:52:22.625 067 12533.42 184.15 54675.25 88888.00 2015-03-08 21:52:22.750 067 12533.48 184.15 54675.28 88888.00 2015-03-08 21:52:22.875 067 12533.52 184.18 54675.25 88888.00 2015-03-08 21:52:23.000 067 12533.58 184.12 54675.22 88888.00 2015-03-08 21:52:23.125 067 12533.58 184.15 54675.22 88888.00 2015-03-08 21:52:23.250 067 12533.55 184.12 54675.22 88888.00 2015-03-08 21:52:23.375 067 12533.60 184.18 54675.22 88888.00 2015-03-08 21:52:23.500 067 12533.60 184.20 54675.22 88888.00 2015-03-08 21:52:23.625 067 12533.60 184.20 54675.22 88888.00 2015-03-08 21:52:23.750 067 12533.60 184.22 54675.22 88888.00 2015-03-08 21:52:23.875 067 12533.58 184.20 54675.20 88888.00 2015-03-08 21:52:24.000 067 12533.55 184.20 54675.20 88888.00 2015-03-08 21:52:24.125 067 12533.52 184.20 54675.20 88888.00 2015-03-08 21:52:24.250 067 12533.55 184.15 54675.22 88888.00 2015-03-08 21:52:24.375 067 12533.62 184.20 54675.20 88888.00 2015-03-08 21:52:24.500 067 12533.70 184.22 54675.20 88888.00 2015-03-08 21:52:24.625 067 12533.75 184.25 54675.20 88888.00 2015-03-08 21:52:24.750 067 12533.70 184.25 54675.20 88888.00 2015-03-08 21:52:24.875 067 12533.60 184.28 54675.20 88888.00 2015-03-08 21:52:25.000 067 12533.65 184.25 54675.20 88888.00 2015-03-08 21:52:25.125 067 12533.70 184.28 54675.20 88888.00 2015-03-08 21:52:25.250 067 12533.65 184.28 54675.20 88888.00 2015-03-08 21:52:25.375 067 12533.67 184.28 54675.18 88888.00 2015-03-08 21:52:25.500 067 12533.70 184.28 54675.20 88888.00 2015-03-08 21:52:25.625 067 12533.73 184.25 54675.20 88888.00 2015-03-08 21:52:25.750 067 12533.73 184.28 54675.20 88888.00 2015-03-08 21:52:25.875 067 12533.80 184.28 54675.18 88888.00 2015-03-08 21:52:26.000 067 12533.88 184.30 54675.15 88888.00 2015-03-08 21:52:26.125 067 12533.95 184.25 54675.15 88888.00 2015-03-08 21:52:26.250 067 12533.92 184.20 54675.18 88888.00 2015-03-08 21:52:26.375 067 12533.92 184.22 54675.15 88888.00 2015-03-08 21:52:26.500 067 12533.95 184.25 54675.18 88888.00 2015-03-08 21:52:26.625 067 12533.95 184.25 54675.15 88888.00 2015-03-08 21:52:26.750 067 12533.95 184.22 54675.18 88888.00 2015-03-08 21:52:26.875 067 12533.90 184.22 54675.15 88888.00 2015-03-08 21:52:27.000 067 12533.92 184.22 54675.12 88888.00 2015-03-08 21:52:27.125 067 12533.98 184.25 54675.15 88888.00 2015-03-08 21:52:27.250 067 12533.95 184.25 54675.15 88888.00 2015-03-08 21:52:27.375 067 12533.88 184.25 54675.12 88888.00 2015-03-08 21:52:27.500 067 12533.88 184.25 54675.10 88888.00 2015-03-08 21:52:27.625 067 12533.85 184.25 54675.07 88888.00 2015-03-08 21:52:27.750 067 12533.85 184.25 54675.10 88888.00 2015-03-08 21:52:27.875 067 12533.95 184.25 54675.15 88888.00 2015-03-08 21:52:28.000 067 12534.00 184.25 54675.12 88888.00 2015-03-08 21:52:28.125 067 12534.00 184.22 54675.10 88888.00 2015-03-08 21:52:28.250 067 12533.92 184.22 54675.10 88888.00 2015-03-08 21:52:28.375 067 12533.95 184.22 54675.12 88888.00 2015-03-08 21:52:28.500 067 12533.95 184.25 54675.12 88888.00 2015-03-08 21:52:28.625 067 12534.00 184.25 54675.12 88888.00 2015-03-08 21:52:28.750 067 12534.02 184.18 54675.12 88888.00 2015-03-08 21:52:28.875 067 12534.02 184.18 54675.10 88888.00 2015-03-08 21:52:29.000 067 12534.00 184.18 54675.07 88888.00 2015-03-08 21:52:29.125 067 12534.00 184.20 54675.10 88888.00 2015-03-08 21:52:29.250 067 12533.90 184.20 54675.12 88888.00 2015-03-08 21:52:29.375 067 12533.98 184.22 54675.12 88888.00 2015-03-08 21:52:29.500 067 12534.10 184.25 54675.12 88888.00 2015-03-08 21:52:29.625 067 12534.05 184.20 54675.12 88888.00 2015-03-08 21:52:29.750 067 12534.08 184.22 54675.10 88888.00 2015-03-08 21:52:29.875 067 12534.08 184.20 54675.10 88888.00 2015-03-08 21:52:30.000 067 12534.10 184.18 54675.10 88888.00 2015-03-08 21:52:30.125 067 12534.08 184.18 54675.12 88888.00 2015-03-08 21:52:30.250 067 12534.10 184.18 54675.12 88888.00 2015-03-08 21:52:30.375 067 12534.12 184.20 54675.12 88888.00 2015-03-08 21:52:30.500 067 12534.15 184.20 54675.15 88888.00 2015-03-08 21:52:30.625 067 12534.08 184.18 54675.12 88888.00 2015-03-08 21:52:30.750 067 12534.10 184.18 54675.12 88888.00 2015-03-08 21:52:30.875 067 12534.12 184.18 54675.12 88888.00 2015-03-08 21:52:31.000 067 12534.17 184.15 54675.10 88888.00 2015-03-08 21:52:31.125 067 12534.15 184.15 54675.12 88888.00 2015-03-08 21:52:31.250 067 12534.15 184.20 54675.10 88888.00 2015-03-08 21:52:31.375 067 12534.15 184.15 54675.12 88888.00 2015-03-08 21:52:31.500 067 12534.15 184.15 54675.12 88888.00 2015-03-08 21:52:31.625 067 12534.12 184.15 54675.15 88888.00 2015-03-08 21:52:31.750 067 12534.10 184.15 54675.10 88888.00 2015-03-08 21:52:31.875 067 12534.05 184.12 54675.10 88888.00 2015-03-08 21:52:32.000 067 12534.08 184.10 54675.10 88888.00 2015-03-08 21:52:32.125 067 12534.10 184.12 54675.10 88888.00 2015-03-08 21:52:32.250 067 12534.12 184.10 54675.10 88888.00 2015-03-08 21:52:32.375 067 12534.12 184.12 54675.12 88888.00 2015-03-08 21:52:32.500 067 12534.10 184.10 54675.10 88888.00 2015-03-08 21:52:32.625 067 12534.08 184.10 54675.10 88888.00 2015-03-08 21:52:32.750 067 12534.05 184.12 54675.07 88888.00 2015-03-08 21:52:32.875 067 12534.05 184.12 54675.10 88888.00 2015-03-08 21:52:33.000 067 12534.05 184.07 54675.07 88888.00 2015-03-08 21:52:33.125 067 12534.02 184.07 54675.07 88888.00 2015-03-08 21:52:33.250 067 12534.00 184.10 54675.05 88888.00 2015-03-08 21:52:33.375 067 12534.05 184.12 54675.05 88888.00 2015-03-08 21:52:33.500 067 12534.00 184.10 54675.07 88888.00 2015-03-08 21:52:33.625 067 12533.95 184.10 54675.10 88888.00 2015-03-08 21:52:33.750 067 12533.98 184.10 54675.10 88888.00 2015-03-08 21:52:33.875 067 12534.00 184.15 54675.07 88888.00 2015-03-08 21:52:34.000 067 12533.95 184.10 54675.05 88888.00 2015-03-08 21:52:34.125 067 12533.98 184.12 54675.05 88888.00 2015-03-08 21:52:34.250 067 12534.05 184.12 54675.07 88888.00 2015-03-08 21:52:34.375 067 12533.98 184.12 54675.07 88888.00 2015-03-08 21:52:34.500 067 12534.00 184.10 54675.10 88888.00 2015-03-08 21:52:34.625 067 12534.05 184.10 54675.07 88888.00 2015-03-08 21:52:34.750 067 12534.08 184.12 54675.05 88888.00 2015-03-08 21:52:34.875 067 12534.08 184.12 54675.03 88888.00 2015-03-08 21:52:35.000 067 12534.08 184.15 54675.03 88888.00 2015-03-08 21:52:35.125 067 12534.08 184.15 54675.05 88888.00 2015-03-08 21:52:35.250 067 12534.08 184.15 54675.05 88888.00 2015-03-08 21:52:35.375 067 12534.08 184.15 54675.05 88888.00 2015-03-08 21:52:35.500 067 12534.08 184.15 54675.03 88888.00 2015-03-08 21:52:35.625 067 12534.10 184.12 54675.05 88888.00 2015-03-08 21:52:35.750 067 12534.10 184.12 54675.05 88888.00 2015-03-08 21:52:35.875 067 12534.12 184.12 54675.05 88888.00 2015-03-08 21:52:36.000 067 12534.15 184.18 54675.03 88888.00 2015-03-08 21:52:36.125 067 12534.17 184.18 54675.03 88888.00 2015-03-08 21:52:36.250 067 12534.08 184.15 54675.05 88888.00 2015-03-08 21:52:36.375 067 12534.12 184.20 54675.05 88888.00 2015-03-08 21:52:36.500 067 12534.15 184.20 54675.05 88888.00 2015-03-08 21:52:36.625 067 12534.20 184.20 54675.03 88888.00 2015-03-08 21:52:36.750 067 12534.17 184.18 54675.03 88888.00 2015-03-08 21:52:36.875 067 12534.08 184.18 54675.07 88888.00 2015-03-08 21:52:37.000 067 12534.02 184.18 54675.03 88888.00 2015-03-08 21:52:37.125 067 12534.08 184.20 54675.05 88888.00 2015-03-08 21:52:37.250 067 12534.10 184.18 54675.05 88888.00 2015-03-08 21:52:37.375 067 12534.12 184.20 54675.03 88888.00 2015-03-08 21:52:37.500 067 12534.08 184.20 54675.05 88888.00 2015-03-08 21:52:37.625 067 12534.10 184.18 54675.03 88888.00 2015-03-08 21:52:37.750 067 12534.15 184.20 54675.05 88888.00 2015-03-08 21:52:37.875 067 12534.25 184.20 54675.05 88888.00 2015-03-08 21:52:38.000 067 12534.20 184.20 54675.00 88888.00 2015-03-08 21:52:38.125 067 12534.17 184.20 54675.00 88888.00 2015-03-08 21:52:38.250 067 12534.17 184.22 54675.03 88888.00 2015-03-08 21:52:38.375 067 12534.20 184.25 54675.00 88888.00 2015-03-08 21:52:38.500 067 12534.17 184.25 54674.97 88888.00 2015-03-08 21:52:38.625 067 12534.15 184.28 54674.97 88888.00 2015-03-08 21:52:38.750 067 12534.08 184.25 54674.95 88888.00 2015-03-08 21:52:38.875 067 12534.12 184.25 54674.97 88888.00 2015-03-08 21:52:39.000 067 12534.15 184.25 54674.95 88888.00 2015-03-08 21:52:39.125 067 12534.12 184.28 54674.97 88888.00 2015-03-08 21:52:39.250 067 12534.12 184.28 54674.97 88888.00 2015-03-08 21:52:39.375 067 12534.17 184.30 54674.95 88888.00 2015-03-08 21:52:39.500 067 12534.17 184.32 54675.00 88888.00 2015-03-08 21:52:39.625 067 12534.20 184.32 54674.97 88888.00 2015-03-08 21:52:39.750 067 12534.27 184.32 54674.97 88888.00 2015-03-08 21:52:39.875 067 12534.15 184.35 54674.95 88888.00 2015-03-08 21:52:40.000 067 12534.15 184.35 54674.95 88888.00 2015-03-08 21:52:40.125 067 12534.23 184.35 54674.97 88888.00 2015-03-08 21:52:40.250 067 12534.20 184.35 54674.97 88888.00 2015-03-08 21:52:40.375 067 12534.20 184.40 54674.97 88888.00 2015-03-08 21:52:40.500 067 12534.17 184.40 54674.97 88888.00 2015-03-08 21:52:40.625 067 12534.15 184.40 54675.00 88888.00 2015-03-08 21:52:40.750 067 12534.12 184.43 54675.03 88888.00 2015-03-08 21:52:40.875 067 12534.15 184.45 54675.00 88888.00 2015-03-08 21:52:41.000 067 12534.08 184.43 54674.95 88888.00 2015-03-08 21:52:41.125 067 12534.00 184.45 54674.95 88888.00 2015-03-08 21:52:41.250 067 12534.02 184.47 54675.00 88888.00 2015-03-08 21:52:41.375 067 12534.10 184.50 54674.95 88888.00 2015-03-08 21:52:41.500 067 12534.15 184.53 54674.93 88888.00 2015-03-08 21:52:41.625 067 12534.12 184.53 54674.90 88888.00 2015-03-08 21:52:41.750 067 12534.12 184.50 54674.93 88888.00 2015-03-08 21:52:41.875 067 12534.20 184.53 54674.95 88888.00 2015-03-08 21:52:42.000 067 12534.17 184.53 54674.93 88888.00 2015-03-08 21:52:42.125 067 12534.08 184.55 54674.95 88888.00 2015-03-08 21:52:42.250 067 12533.98 184.55 54674.93 88888.00 2015-03-08 21:52:42.375 067 12534.02 184.60 54674.90 88888.00 2015-03-08 21:52:42.500 067 12534.08 184.65 54674.93 88888.00 2015-03-08 21:52:42.625 067 12534.02 184.65 54674.90 88888.00 2015-03-08 21:52:42.750 067 12533.95 184.68 54674.90 88888.00 2015-03-08 21:52:42.875 067 12533.92 184.68 54674.93 88888.00 2015-03-08 21:52:43.000 067 12534.08 184.68 54674.90 88888.00 2015-03-08 21:52:43.125 067 12534.05 184.68 54674.90 88888.00 2015-03-08 21:52:43.250 067 12533.98 184.68 54674.90 88888.00 2015-03-08 21:52:43.375 067 12534.02 184.70 54674.90 88888.00 2015-03-08 21:52:43.500 067 12533.98 184.75 54674.85 88888.00 2015-03-08 21:52:43.625 067 12534.02 184.72 54674.88 88888.00 2015-03-08 21:52:43.750 067 12534.05 184.72 54674.85 88888.00 2015-03-08 21:52:43.875 067 12534.10 184.75 54674.85 88888.00 2015-03-08 21:52:44.000 067 12534.10 184.75 54674.82 88888.00 2015-03-08 21:52:44.125 067 12534.05 184.78 54674.82 88888.00 2015-03-08 21:52:44.250 067 12534.02 184.78 54674.80 88888.00 2015-03-08 21:52:44.375 067 12534.10 184.82 54674.80 88888.00 2015-03-08 21:52:44.500 067 12534.12 184.82 54674.82 88888.00 2015-03-08 21:52:44.625 067 12534.12 184.85 54674.82 88888.00 2015-03-08 21:52:44.750 067 12534.08 184.85 54674.80 88888.00 2015-03-08 21:52:44.875 067 12534.05 184.88 54674.82 88888.00 2015-03-08 21:52:45.000 067 12534.00 184.88 54674.82 88888.00 2015-03-08 21:52:45.125 067 12534.02 184.90 54674.85 88888.00 2015-03-08 21:52:45.250 067 12534.05 184.90 54674.80 88888.00 2015-03-08 21:52:45.375 067 12534.00 184.93 54674.78 88888.00 2015-03-08 21:52:45.500 067 12534.00 184.95 54674.78 88888.00 2015-03-08 21:52:45.625 067 12534.08 185.00 54674.80 88888.00 2015-03-08 21:52:45.750 067 12534.08 185.03 54674.78 88888.00 2015-03-08 21:52:45.875 067 12534.08 185.03 54674.78 88888.00 2015-03-08 21:52:46.000 067 12534.05 185.05 54674.75 88888.00 2015-03-08 21:52:46.125 067 12534.10 185.03 54674.78 88888.00 2015-03-08 21:52:46.250 067 12534.10 185.00 54674.72 88888.00 2015-03-08 21:52:46.375 067 12534.08 185.03 54674.75 88888.00 2015-03-08 21:52:46.500 067 12534.12 185.07 54674.72 88888.00 2015-03-08 21:52:46.625 067 12534.17 185.07 54674.75 88888.00 2015-03-08 21:52:46.750 067 12534.20 185.10 54674.70 88888.00 2015-03-08 21:52:46.875 067 12534.20 185.12 54674.70 88888.00 2015-03-08 21:52:47.000 067 12534.27 185.12 54674.70 88888.00 2015-03-08 21:52:47.125 067 12534.33 185.12 54674.70 88888.00 2015-03-08 21:52:47.250 067 12534.33 185.12 54674.68 88888.00 2015-03-08 21:52:47.375 067 12534.25 185.15 54674.70 88888.00 2015-03-08 21:52:47.500 067 12534.15 185.18 54674.65 88888.00 2015-03-08 21:52:47.625 067 12534.20 185.15 54674.62 88888.00 2015-03-08 21:52:47.750 067 12534.25 185.22 54674.62 88888.00 2015-03-08 21:52:47.875 067 12534.23 185.22 54674.62 88888.00 2015-03-08 21:52:48.000 067 12534.27 185.25 54674.65 88888.00 2015-03-08 21:52:48.125 067 12534.33 185.25 54674.65 88888.00 2015-03-08 21:52:48.250 067 12534.30 185.25 54674.62 88888.00 2015-03-08 21:52:48.375 067 12534.30 185.25 54674.57 88888.00 2015-03-08 21:52:48.500 067 12534.27 185.28 54674.60 88888.00 2015-03-08 21:52:48.625 067 12534.33 185.32 54674.60 88888.00 2015-03-08 21:52:48.750 067 12534.42 185.32 54674.57 88888.00 2015-03-08 21:52:48.875 067 12534.45 185.35 54674.57 88888.00 2015-03-08 21:52:49.000 067 12534.50 185.35 54674.55 88888.00 2015-03-08 21:52:49.125 067 12534.52 185.35 54674.60 88888.00 2015-03-08 21:52:49.250 067 12534.52 185.35 54674.57 88888.00 2015-03-08 21:52:49.375 067 12534.55 185.40 54674.62 88888.00 2015-03-08 21:52:49.500 067 12534.55 185.40 54674.57 88888.00 2015-03-08 21:52:49.625 067 12534.50 185.38 54674.60 88888.00 2015-03-08 21:52:49.750 067 12534.45 185.40 54674.57 88888.00 2015-03-08 21:52:49.875 067 12534.52 185.40 54674.55 88888.00 2015-03-08 21:52:50.000 067 12534.60 185.47 54674.55 88888.00 2015-03-08 21:52:50.125 067 12534.60 185.45 54674.60 88888.00 2015-03-08 21:52:50.250 067 12534.55 185.45 54674.57 88888.00 2015-03-08 21:52:50.375 067 12534.58 185.50 54674.60 88888.00 2015-03-08 21:52:50.500 067 12534.62 185.50 54674.57 88888.00 2015-03-08 21:52:50.625 067 12534.73 185.50 54674.57 88888.00 2015-03-08 21:52:50.750 067 12534.75 185.50 54674.55 88888.00 2015-03-08 21:52:50.875 067 12534.73 185.53 54674.57 88888.00 2015-03-08 21:52:51.000 067 12534.65 185.55 54674.57 88888.00 2015-03-08 21:52:51.125 067 12534.62 185.53 54674.55 88888.00 2015-03-08 21:52:51.250 067 12534.50 185.47 54674.53 88888.00 2015-03-08 21:52:51.375 067 12534.52 185.50 54674.55 88888.00 2015-03-08 21:52:51.500 067 12534.62 185.53 54674.55 88888.00 2015-03-08 21:52:51.625 067 12534.62 185.55 54674.53 88888.00 2015-03-08 21:52:51.750 067 12534.62 185.55 54674.53 88888.00 2015-03-08 21:52:51.875 067 12534.60 185.55 54674.53 88888.00 2015-03-08 21:52:52.000 067 12534.60 185.53 54674.50 88888.00 2015-03-08 21:52:52.125 067 12534.62 185.55 54674.53 88888.00 2015-03-08 21:52:52.250 067 12534.62 185.53 54674.50 88888.00 2015-03-08 21:52:52.375 067 12534.73 185.55 54674.50 88888.00 2015-03-08 21:52:52.500 067 12534.77 185.55 54674.50 88888.00 2015-03-08 21:52:52.625 067 12534.80 185.55 54674.47 88888.00 2015-03-08 21:52:52.750 067 12534.77 185.60 54674.50 88888.00 2015-03-08 21:52:52.875 067 12534.73 185.60 54674.50 88888.00 2015-03-08 21:52:53.000 067 12534.75 185.55 54674.50 88888.00 2015-03-08 21:52:53.125 067 12534.77 185.55 54674.50 88888.00 2015-03-08 21:52:53.250 067 12534.75 185.55 54674.47 88888.00 2015-03-08 21:52:53.375 067 12534.77 185.55 54674.45 88888.00 2015-03-08 21:52:53.500 067 12534.77 185.53 54674.45 88888.00 2015-03-08 21:52:53.625 067 12534.83 185.53 54674.45 88888.00 2015-03-08 21:52:53.750 067 12534.83 185.55 54674.47 88888.00 2015-03-08 21:52:53.875 067 12534.83 185.53 54674.50 88888.00 2015-03-08 21:52:54.000 067 12534.88 185.53 54674.50 88888.00 2015-03-08 21:52:54.125 067 12534.88 185.53 54674.50 88888.00 2015-03-08 21:52:54.250 067 12534.85 185.47 54674.47 88888.00 2015-03-08 21:52:54.375 067 12534.85 185.50 54674.45 88888.00 2015-03-08 21:52:54.500 067 12534.90 185.45 54674.47 88888.00 2015-03-08 21:52:54.625 067 12534.88 185.45 54674.45 88888.00 2015-03-08 21:52:54.750 067 12534.88 185.43 54674.43 88888.00 2015-03-08 21:52:54.875 067 12534.88 185.40 54674.40 88888.00 2015-03-08 21:52:55.000 067 12534.88 185.45 54674.40 88888.00 2015-03-08 21:52:55.125 067 12534.85 185.45 54674.45 88888.00 2015-03-08 21:52:55.250 067 12534.80 185.38 54674.43 88888.00 2015-03-08 21:52:55.375 067 12534.85 185.38 54674.40 88888.00 2015-03-08 21:52:55.500 067 12534.83 185.38 54674.40 88888.00 2015-03-08 21:52:55.625 067 12534.83 185.35 54674.40 88888.00 2015-03-08 21:52:55.750 067 12534.92 185.35 54674.40 88888.00 2015-03-08 21:52:55.875 067 12534.92 185.30 54674.40 88888.00 2015-03-08 21:52:56.000 067 12534.90 185.28 54674.38 88888.00 2015-03-08 21:52:56.125 067 12534.90 185.22 54674.40 88888.00 2015-03-08 21:52:56.250 067 12534.90 185.15 54674.43 88888.00 2015-03-08 21:52:56.375 067 12534.92 185.22 54674.43 88888.00 2015-03-08 21:52:56.500 067 12534.88 185.18 54674.40 88888.00 2015-03-08 21:52:56.625 067 12534.90 185.20 54674.40 88888.00 2015-03-08 21:52:56.750 067 12534.92 185.15 54674.38 88888.00 2015-03-08 21:52:56.875 067 12534.92 185.12 54674.40 88888.00 2015-03-08 21:52:57.000 067 12534.92 185.12 54674.43 88888.00 2015-03-08 21:52:57.125 067 12534.88 185.10 54674.40 88888.00 2015-03-08 21:52:57.250 067 12534.83 185.05 54674.40 88888.00 2015-03-08 21:52:57.375 067 12534.88 185.05 54674.40 88888.00 2015-03-08 21:52:57.500 067 12534.90 184.97 54674.38 88888.00 2015-03-08 21:52:57.625 067 12534.90 184.95 54674.40 88888.00 2015-03-08 21:52:57.750 067 12534.92 184.95 54674.38 88888.00 2015-03-08 21:52:57.875 067 12534.90 184.90 54674.38 88888.00 2015-03-08 21:52:58.000 067 12534.92 184.93 54674.38 88888.00 2015-03-08 21:52:58.125 067 12534.98 184.93 54674.40 88888.00 2015-03-08 21:52:58.250 067 12534.98 184.90 54674.38 88888.00 2015-03-08 21:52:58.375 067 12535.02 184.88 54674.38 88888.00 2015-03-08 21:52:58.500 067 12535.00 184.85 54674.38 88888.00 2015-03-08 21:52:58.625 067 12535.00 184.85 54674.35 88888.00 2015-03-08 21:52:58.750 067 12535.00 184.80 54674.38 88888.00 2015-03-08 21:52:58.875 067 12535.00 184.80 54674.38 88888.00 2015-03-08 21:52:59.000 067 12535.05 184.78 54674.38 88888.00 2015-03-08 21:52:59.125 067 12535.05 184.80 54674.38 88888.00 2015-03-08 21:52:59.250 067 12535.08 184.78 54674.38 88888.00 2015-03-08 21:52:59.375 067 12535.08 184.72 54674.35 88888.00 2015-03-08 21:52:59.500 067 12535.08 184.70 54674.32 88888.00 2015-03-08 21:52:59.625 067 12535.00 184.70 54674.32 88888.00 2015-03-08 21:52:59.750 067 12534.98 184.68 54674.35 88888.00 2015-03-08 21:52:59.875 067 12535.00 184.68 54674.38 88888.00 2015-03-08 21:53:00.000 067 12534.95 184.65 54674.38 88888.00 2015-03-08 21:53:00.125 067 12534.98 184.68 54674.38 88888.00 2015-03-08 21:53:00.250 067 12534.95 184.62 54674.35 88888.00 2015-03-08 21:53:00.375 067 12535.02 184.62 54674.32 88888.00 2015-03-08 21:53:00.500 067 12535.05 184.60 54674.32 88888.00 2015-03-08 21:53:00.625 067 12535.10 184.60 54674.32 88888.00 2015-03-08 21:53:00.750 067 12535.10 184.60 54674.35 88888.00 2015-03-08 21:53:00.875 067 12535.05 184.57 54674.35 88888.00 2015-03-08 21:53:01.000 067 12535.02 184.53 54674.32 88888.00 2015-03-08 21:53:01.125 067 12535.10 184.53 54674.35 88888.00 2015-03-08 21:53:01.250 067 12535.08 184.53 54674.35 88888.00 2015-03-08 21:53:01.375 067 12535.12 184.53 54674.38 88888.00 2015-03-08 21:53:01.500 067 12535.08 184.53 54674.38 88888.00 2015-03-08 21:53:01.625 067 12535.08 184.50 54674.35 88888.00 2015-03-08 21:53:01.750 067 12535.15 184.55 54674.30 88888.00 2015-03-08 21:53:01.875 067 12535.25 184.53 54674.32 88888.00 2015-03-08 21:53:02.000 067 12535.23 184.50 54674.30 88888.00 2015-03-08 21:53:02.125 067 12535.20 184.53 54674.30 88888.00 2015-03-08 21:53:02.250 067 12535.23 184.47 54674.30 88888.00 2015-03-08 21:53:02.375 067 12535.27 184.47 54674.30 88888.00 2015-03-08 21:53:02.500 067 12535.30 184.47 54674.30 88888.00 2015-03-08 21:53:02.625 067 12535.27 184.47 54674.30 88888.00 2015-03-08 21:53:02.750 067 12535.30 184.47 54674.28 88888.00 2015-03-08 21:53:02.875 067 12535.35 184.45 54674.25 88888.00 2015-03-08 21:53:03.000 067 12535.33 184.45 54674.25 88888.00 2015-03-08 21:53:03.125 067 12535.27 184.50 54674.25 88888.00 2015-03-08 21:53:03.250 067 12535.20 184.50 54674.25 88888.00 2015-03-08 21:53:03.375 067 12535.20 184.50 54674.25 88888.00 2015-03-08 21:53:03.500 067 12535.27 184.53 54674.25 88888.00 2015-03-08 21:53:03.625 067 12535.30 184.50 54674.25 88888.00 2015-03-08 21:53:03.750 067 12535.30 184.47 54674.25 88888.00 2015-03-08 21:53:03.875 067 12535.27 184.45 54674.25 88888.00 2015-03-08 21:53:04.000 067 12535.33 184.45 54674.22 88888.00 2015-03-08 21:53:04.125 067 12535.35 184.50 54674.28 88888.00 2015-03-08 21:53:04.250 067 12535.38 184.50 54674.30 88888.00 2015-03-08 21:53:04.375 067 12535.38 184.50 54674.28 88888.00 2015-03-08 21:53:04.500 067 12535.38 184.50 54674.25 88888.00 2015-03-08 21:53:04.625 067 12535.33 184.53 54674.28 88888.00 2015-03-08 21:53:04.750 067 12535.33 184.55 54674.28 88888.00 2015-03-08 21:53:04.875 067 12535.30 184.55 54674.28 88888.00 2015-03-08 21:53:05.000 067 12535.30 184.53 54674.25 88888.00 2015-03-08 21:53:05.125 067 12535.30 184.57 54674.22 88888.00 2015-03-08 21:53:05.250 067 12535.33 184.55 54674.25 88888.00 2015-03-08 21:53:05.375 067 12535.33 184.57 54674.25 88888.00 2015-03-08 21:53:05.500 067 12535.27 184.57 54674.25 88888.00 2015-03-08 21:53:05.625 067 12535.35 184.62 54674.20 88888.00 2015-03-08 21:53:05.750 067 12535.38 184.62 54674.20 88888.00 2015-03-08 21:53:05.875 067 12535.38 184.60 54674.20 88888.00 2015-03-08 21:53:06.000 067 12535.38 184.62 54674.18 88888.00 2015-03-08 21:53:06.125 067 12535.40 184.65 54674.20 88888.00 2015-03-08 21:53:06.250 067 12535.35 184.62 54674.22 88888.00 2015-03-08 21:53:06.375 067 12535.42 184.62 54674.22 88888.00 2015-03-08 21:53:06.500 067 12535.42 184.65 54674.22 88888.00 2015-03-08 21:53:06.625 067 12535.33 184.65 54674.20 88888.00 2015-03-08 21:53:06.750 067 12535.33 184.68 54674.22 88888.00 2015-03-08 21:53:06.875 067 12535.33 184.68 54674.20 88888.00 2015-03-08 21:53:07.000 067 12535.35 184.68 54674.18 88888.00 2015-03-08 21:53:07.125 067 12535.33 184.72 54674.20 88888.00 2015-03-08 21:53:07.250 067 12535.20 184.70 54674.18 88888.00 2015-03-08 21:53:07.375 067 12535.23 184.72 54674.15 88888.00 2015-03-08 21:53:07.500 067 12535.30 184.75 54674.18 88888.00 2015-03-08 21:53:07.625 067 12535.35 184.78 54674.18 88888.00 2015-03-08 21:53:07.750 067 12535.35 184.75 54674.18 88888.00 2015-03-08 21:53:07.875 067 12535.35 184.78 54674.15 88888.00 2015-03-08 21:53:08.000 067 12535.38 184.82 54674.12 88888.00 2015-03-08 21:53:08.125 067 12535.35 184.80 54674.15 88888.00 2015-03-08 21:53:08.250 067 12535.35 184.78 54674.18 88888.00 2015-03-08 21:53:08.375 067 12535.27 184.80 54674.18 88888.00 2015-03-08 21:53:08.500 067 12535.27 184.80 54674.15 88888.00 2015-03-08 21:53:08.625 067 12535.30 184.82 54674.18 88888.00 2015-03-08 21:53:08.750 067 12535.25 184.80 54674.15 88888.00 2015-03-08 21:53:08.875 067 12535.25 184.85 54674.12 88888.00 2015-03-08 21:53:09.000 067 12535.33 184.82 54674.12 88888.00 2015-03-08 21:53:09.125 067 12535.42 184.82 54674.12 88888.00 2015-03-08 21:53:09.250 067 12535.35 184.78 54674.15 88888.00 2015-03-08 21:53:09.375 067 12535.40 184.80 54674.15 88888.00 2015-03-08 21:53:09.500 067 12535.30 184.82 54674.12 88888.00 2015-03-08 21:53:09.625 067 12535.33 184.82 54674.12 88888.00 2015-03-08 21:53:09.750 067 12535.27 184.82 54674.12 88888.00 2015-03-08 21:53:09.875 067 12535.20 184.85 54674.12 88888.00 2015-03-08 21:53:10.000 067 12535.17 184.85 54674.15 88888.00 2015-03-08 21:53:10.125 067 12535.15 184.85 54674.12 88888.00 2015-03-08 21:53:10.250 067 12535.23 184.80 54674.12 88888.00 2015-03-08 21:53:10.375 067 12535.20 184.88 54674.15 88888.00 2015-03-08 21:53:10.500 067 12535.15 184.85 54674.15 88888.00 2015-03-08 21:53:10.625 067 12535.12 184.82 54674.12 88888.00 2015-03-08 21:53:10.750 067 12535.17 184.82 54674.15 88888.00 2015-03-08 21:53:10.875 067 12535.17 184.82 54674.12 88888.00 2015-03-08 21:53:11.000 067 12535.12 184.82 54674.12 88888.00 2015-03-08 21:53:11.125 067 12535.12 184.82 54674.15 88888.00 2015-03-08 21:53:11.250 067 12535.15 184.82 54674.15 88888.00 2015-03-08 21:53:11.375 067 12535.15 184.82 54674.15 88888.00 2015-03-08 21:53:11.500 067 12535.17 184.80 54674.12 88888.00 2015-03-08 21:53:11.625 067 12535.15 184.82 54674.15 88888.00 2015-03-08 21:53:11.750 067 12535.10 184.85 54674.15 88888.00 2015-03-08 21:53:11.875 067 12535.05 184.82 54674.18 88888.00 2015-03-08 21:53:12.000 067 12535.02 184.82 54674.12 88888.00 2015-03-08 21:53:12.125 067 12535.02 184.80 54674.12 88888.00 2015-03-08 21:53:12.250 067 12535.00 184.75 54674.12 88888.00 2015-03-08 21:53:12.375 067 12534.98 184.80 54674.15 88888.00 2015-03-08 21:53:12.500 067 12534.98 184.80 54674.15 88888.00 2015-03-08 21:53:12.625 067 12535.02 184.80 54674.18 88888.00 2015-03-08 21:53:12.750 067 12534.98 184.80 54674.18 88888.00 2015-03-08 21:53:12.875 067 12534.92 184.82 54674.18 88888.00 2015-03-08 21:53:13.000 067 12534.88 184.80 54674.18 88888.00 2015-03-08 21:53:13.125 067 12534.83 184.80 54674.20 88888.00 2015-03-08 21:53:13.250 067 12534.80 184.78 54674.18 88888.00 2015-03-08 21:53:13.375 067 12534.83 184.80 54674.15 88888.00 2015-03-08 21:53:13.500 067 12534.83 184.80 54674.12 88888.00 2015-03-08 21:53:13.625 067 12534.80 184.80 54674.12 88888.00 2015-03-08 21:53:13.750 067 12534.75 184.80 54674.15 88888.00 2015-03-08 21:53:13.875 067 12534.73 184.80 54674.18 88888.00 2015-03-08 21:53:14.000 067 12534.75 184.75 54674.18 88888.00 2015-03-08 21:53:14.125 067 12534.75 184.75 54674.15 88888.00 2015-03-08 21:53:14.250 067 12534.77 184.72 54674.15 88888.00 2015-03-08 21:53:14.375 067 12534.73 184.75 54674.15 88888.00 2015-03-08 21:53:14.500 067 12534.70 184.75 54674.12 88888.00 2015-03-08 21:53:14.625 067 12534.73 184.75 54674.10 88888.00 2015-03-08 21:53:14.750 067 12534.80 184.75 54674.12 88888.00 2015-03-08 21:53:14.875 067 12534.88 184.78 54674.12 88888.00 2015-03-08 21:53:15.000 067 12534.88 184.80 54674.10 88888.00 2015-03-08 21:53:15.125 067 12534.88 184.75 54674.10 88888.00 2015-03-08 21:53:15.250 067 12534.80 184.75 54674.10 88888.00 2015-03-08 21:53:15.375 067 12534.75 184.78 54674.12 88888.00 2015-03-08 21:53:15.500 067 12534.75 184.78 54674.15 88888.00 2015-03-08 21:53:15.625 067 12534.80 184.78 54674.12 88888.00 2015-03-08 21:53:15.750 067 12534.77 184.75 54674.12 88888.00 2015-03-08 21:53:15.875 067 12534.75 184.78 54674.12 88888.00 2015-03-08 21:53:16.000 067 12534.80 184.80 54674.12 88888.00 2015-03-08 21:53:16.125 067 12534.77 184.80 54674.15 88888.00 2015-03-08 21:53:16.250 067 12534.73 184.78 54674.15 88888.00 2015-03-08 21:53:16.375 067 12534.70 184.78 54674.10 88888.00 2015-03-08 21:53:16.500 067 12534.70 184.80 54674.10 88888.00 2015-03-08 21:53:16.625 067 12534.65 184.78 54674.10 88888.00 2015-03-08 21:53:16.750 067 12534.65 184.82 54674.12 88888.00 2015-03-08 21:53:16.875 067 12534.65 184.82 54674.10 88888.00 2015-03-08 21:53:17.000 067 12534.62 184.80 54674.10 88888.00 2015-03-08 21:53:17.125 067 12534.67 184.78 54674.10 88888.00 2015-03-08 21:53:17.250 067 12534.67 184.82 54674.07 88888.00 2015-03-08 21:53:17.375 067 12534.73 184.82 54674.10 88888.00 2015-03-08 21:53:17.500 067 12534.70 184.80 54674.10 88888.00 2015-03-08 21:53:17.625 067 12534.65 184.80 54674.07 88888.00 2015-03-08 21:53:17.750 067 12534.62 184.82 54674.07 88888.00 2015-03-08 21:53:17.875 067 12534.60 184.82 54674.07 88888.00 2015-03-08 21:53:18.000 067 12534.62 184.88 54674.07 88888.00 2015-03-08 21:53:18.125 067 12534.70 184.90 54674.05 88888.00 2015-03-08 21:53:18.250 067 12534.70 184.88 54674.05 88888.00 2015-03-08 21:53:18.375 067 12534.67 184.88 54674.03 88888.00 2015-03-08 21:53:18.500 067 12534.70 184.88 54674.03 88888.00 2015-03-08 21:53:18.625 067 12534.73 184.90 54674.03 88888.00 2015-03-08 21:53:18.750 067 12534.75 184.90 54674.03 88888.00 2015-03-08 21:53:18.875 067 12534.73 184.95 54674.00 88888.00 2015-03-08 21:53:19.000 067 12534.73 184.97 54674.03 88888.00 2015-03-08 21:53:19.125 067 12534.77 184.97 54674.03 88888.00 2015-03-08 21:53:19.250 067 12534.80 184.97 54674.03 88888.00 2015-03-08 21:53:19.375 067 12534.85 184.95 54674.00 88888.00 2015-03-08 21:53:19.500 067 12534.77 185.00 54674.03 88888.00 2015-03-08 21:53:19.625 067 12534.77 185.00 54674.03 88888.00 2015-03-08 21:53:19.750 067 12534.80 184.97 54674.03 88888.00 2015-03-08 21:53:19.875 067 12534.83 185.00 54673.97 88888.00 2015-03-08 21:53:20.000 067 12534.83 185.03 54673.97 88888.00 2015-03-08 21:53:20.125 067 12534.90 185.07 54673.97 88888.00 2015-03-08 21:53:20.250 067 12534.90 185.07 54673.95 88888.00 2015-03-08 21:53:20.375 067 12534.85 185.10 54673.95 88888.00 2015-03-08 21:53:20.500 067 12534.83 185.12 54673.95 88888.00 2015-03-08 21:53:20.625 067 12534.85 185.07 54673.93 88888.00 2015-03-08 21:53:20.750 067 12534.90 185.18 54673.90 88888.00 2015-03-08 21:53:20.875 067 12535.00 185.18 54673.90 88888.00 2015-03-08 21:53:21.000 067 12535.00 185.15 54673.88 88888.00 2015-03-08 21:53:21.125 067 12534.95 185.15 54673.88 88888.00 2015-03-08 21:53:21.250 067 12534.92 185.12 54673.88 88888.00 2015-03-08 21:53:21.375 067 12534.92 185.18 54673.88 88888.00 2015-03-08 21:53:21.500 067 12534.98 185.18 54673.82 88888.00 2015-03-08 21:53:21.625 067 12535.05 185.18 54673.82 88888.00 2015-03-08 21:53:21.750 067 12535.10 185.20 54673.82 88888.00 2015-03-08 21:53:21.875 067 12535.12 185.20 54673.80 88888.00 2015-03-08 21:53:22.000 067 12535.12 185.22 54673.78 88888.00 2015-03-08 21:53:22.125 067 12535.10 185.25 54673.82 88888.00 2015-03-08 21:53:22.250 067 12535.08 185.20 54673.80 88888.00 2015-03-08 21:53:22.375 067 12535.10 185.20 54673.75 88888.00 2015-03-08 21:53:22.500 067 12535.12 185.22 54673.78 88888.00 2015-03-08 21:53:22.625 067 12535.20 185.22 54673.78 88888.00 2015-03-08 21:53:22.750 067 12535.25 185.25 54673.75 88888.00 2015-03-08 21:53:22.875 067 12535.23 185.28 54673.78 88888.00 2015-03-08 21:53:23.000 067 12535.20 185.28 54673.75 88888.00 2015-03-08 21:53:23.125 067 12535.20 185.28 54673.75 88888.00 2015-03-08 21:53:23.250 067 12535.27 185.28 54673.72 88888.00 2015-03-08 21:53:23.375 067 12535.30 185.28 54673.72 88888.00 2015-03-08 21:53:23.500 067 12535.30 185.28 54673.70 88888.00 2015-03-08 21:53:23.625 067 12535.25 185.30 54673.72 88888.00 2015-03-08 21:53:23.750 067 12535.30 185.32 54673.72 88888.00 2015-03-08 21:53:23.875 067 12535.33 185.30 54673.72 88888.00 2015-03-08 21:53:24.000 067 12535.27 185.28 54673.70 88888.00 2015-03-08 21:53:24.125 067 12535.35 185.30 54673.70 88888.00 2015-03-08 21:53:24.250 067 12535.33 185.25 54673.68 88888.00 2015-03-08 21:53:24.375 067 12535.42 185.32 54673.68 88888.00 2015-03-08 21:53:24.500 067 12535.38 185.32 54673.68 88888.00 2015-03-08 21:53:24.625 067 12535.40 185.30 54673.65 88888.00 2015-03-08 21:53:24.750 067 12535.48 185.28 54673.68 88888.00 2015-03-08 21:53:24.875 067 12535.45 185.28 54673.65 88888.00 2015-03-08 21:53:25.000 067 12535.42 185.28 54673.62 88888.00 2015-03-08 21:53:25.125 067 12535.42 185.30 54673.62 88888.00 2015-03-08 21:53:25.250 067 12535.42 185.28 54673.65 88888.00 2015-03-08 21:53:25.375 067 12535.50 185.30 54673.65 88888.00 2015-03-08 21:53:25.500 067 12535.48 185.28 54673.62 88888.00 2015-03-08 21:53:25.625 067 12535.45 185.28 54673.62 88888.00 2015-03-08 21:53:25.750 067 12535.48 185.22 54673.62 88888.00 2015-03-08 21:53:25.875 067 12535.48 185.28 54673.60 88888.00 2015-03-08 21:53:26.000 067 12535.48 185.22 54673.57 88888.00 2015-03-08 21:53:26.125 067 12535.45 185.30 54673.57 88888.00 2015-03-08 21:53:26.250 067 12535.40 185.28 54673.55 88888.00 2015-03-08 21:53:26.375 067 12535.40 185.28 54673.55 88888.00 2015-03-08 21:53:26.500 067 12535.45 185.25 54673.57 88888.00 2015-03-08 21:53:26.625 067 12535.45 185.28 54673.57 88888.00 2015-03-08 21:53:26.750 067 12535.48 185.28 54673.53 88888.00 2015-03-08 21:53:26.875 067 12535.48 185.20 54673.50 88888.00 2015-03-08 21:53:27.000 067 12535.48 185.22 54673.50 88888.00 2015-03-08 21:53:27.125 067 12535.48 185.25 54673.53 88888.00 2015-03-08 21:53:27.250 067 12535.50 185.25 54673.55 88888.00 2015-03-08 21:53:27.375 067 12535.55 185.28 54673.55 88888.00 2015-03-08 21:53:27.500 067 12535.52 185.25 54673.55 88888.00 2015-03-08 21:53:27.625 067 12535.42 185.25 54673.53 88888.00 2015-03-08 21:53:27.750 067 12535.50 185.22 54673.53 88888.00 2015-03-08 21:53:27.875 067 12535.55 185.18 54673.50 88888.00 2015-03-08 21:53:28.000 067 12535.55 185.25 54673.53 88888.00 2015-03-08 21:53:28.125 067 12535.60 185.30 54673.55 88888.00 2015-03-08 21:53:28.250 067 12535.58 185.22 54673.50 88888.00 2015-03-08 21:53:28.375 067 12535.52 185.25 54673.50 88888.00 2015-03-08 21:53:28.500 067 12535.52 185.20 54673.47 88888.00 2015-03-08 21:53:28.625 067 12535.52 185.18 54673.47 88888.00 2015-03-08 21:53:28.750 067 12535.52 185.18 54673.45 88888.00 2015-03-08 21:53:28.875 067 12535.45 185.20 54673.47 88888.00 2015-03-08 21:53:29.000 067 12535.52 185.18 54673.47 88888.00 2015-03-08 21:53:29.125 067 12535.50 185.12 54673.45 88888.00 2015-03-08 21:53:29.250 067 12535.42 185.10 54673.45 88888.00 2015-03-08 21:53:29.375 067 12535.38 185.10 54673.43 88888.00 2015-03-08 21:53:29.500 067 12535.42 185.15 54673.43 88888.00 2015-03-08 21:53:29.625 067 12535.50 185.15 54673.45 88888.00 2015-03-08 21:53:29.750 067 12535.50 185.12 54673.45 88888.00 2015-03-08 21:53:29.875 067 12535.45 185.10 54673.43 88888.00 2015-03-08 21:53:30.000 067 12535.42 185.07 54673.40 88888.00 2015-03-08 21:53:30.125 067 12535.50 185.05 54673.43 88888.00 2015-03-08 21:53:30.250 067 12535.50 185.05 54673.40 88888.00 2015-03-08 21:53:30.375 067 12535.50 185.07 54673.40 88888.00 2015-03-08 21:53:30.500 067 12535.55 185.05 54673.40 88888.00 2015-03-08 21:53:30.625 067 12535.52 185.05 54673.40 88888.00 2015-03-08 21:53:30.750 067 12535.48 185.03 54673.38 88888.00 2015-03-08 21:53:30.875 067 12535.52 185.03 54673.38 88888.00 2015-03-08 21:53:31.000 067 12535.55 185.00 54673.35 88888.00 2015-03-08 21:53:31.125 067 12535.45 185.00 54673.35 88888.00 2015-03-08 21:53:31.250 067 12535.40 185.00 54673.35 88888.00 2015-03-08 21:53:31.375 067 12535.48 184.97 54673.32 88888.00 2015-03-08 21:53:31.500 067 12535.50 184.97 54673.32 88888.00 2015-03-08 21:53:31.625 067 12535.50 184.97 54673.35 88888.00 2015-03-08 21:53:31.750 067 12535.48 185.00 54673.35 88888.00 2015-03-08 21:53:31.875 067 12535.42 185.03 54673.35 88888.00 2015-03-08 21:53:32.000 067 12535.45 184.97 54673.32 88888.00 2015-03-08 21:53:32.125 067 12535.48 184.93 54673.35 88888.00 2015-03-08 21:53:32.250 067 12535.45 184.93 54673.38 88888.00 2015-03-08 21:53:32.375 067 12535.40 184.97 54673.38 88888.00 2015-03-08 21:53:32.500 067 12535.38 184.97 54673.38 88888.00 2015-03-08 21:53:32.625 067 12535.35 184.95 54673.40 88888.00 2015-03-08 21:53:32.750 067 12535.40 184.93 54673.35 88888.00 2015-03-08 21:53:32.875 067 12535.45 184.93 54673.32 88888.00 2015-03-08 21:53:33.000 067 12535.40 184.90 54673.30 88888.00 2015-03-08 21:53:33.125 067 12535.40 184.90 54673.32 88888.00 2015-03-08 21:53:33.250 067 12535.45 184.88 54673.30 88888.00 2015-03-08 21:53:33.375 067 12535.52 184.90 54673.28 88888.00 2015-03-08 21:53:33.500 067 12535.52 184.90 54673.32 88888.00 2015-03-08 21:53:33.625 067 12535.48 184.90 54673.32 88888.00 2015-03-08 21:53:33.750 067 12535.45 184.90 54673.35 88888.00 2015-03-08 21:53:33.875 067 12535.45 184.93 54673.35 88888.00 2015-03-08 21:53:34.000 067 12535.42 184.90 54673.32 88888.00 2015-03-08 21:53:34.125 067 12535.35 184.85 54673.35 88888.00 2015-03-08 21:53:34.250 067 12535.30 184.82 54673.30 88888.00 2015-03-08 21:53:34.375 067 12535.33 184.82 54673.28 88888.00 2015-03-08 21:53:34.500 067 12535.27 184.80 54673.28 88888.00 2015-03-08 21:53:34.625 067 12535.38 184.82 54673.30 88888.00 2015-03-08 21:53:34.750 067 12535.35 184.85 54673.32 88888.00 2015-03-08 21:53:34.875 067 12535.33 184.82 54673.28 88888.00 2015-03-08 21:53:35.000 067 12535.35 184.78 54673.28 88888.00 2015-03-08 21:53:35.125 067 12535.35 184.80 54673.28 88888.00 2015-03-08 21:53:35.250 067 12535.30 184.75 54673.28 88888.00 2015-03-08 21:53:35.375 067 12535.33 184.80 54673.30 88888.00 2015-03-08 21:53:35.500 067 12535.35 184.80 54673.30 88888.00 2015-03-08 21:53:35.625 067 12535.38 184.75 54673.28 88888.00 2015-03-08 21:53:35.750 067 12535.38 184.75 54673.25 88888.00 2015-03-08 21:53:35.875 067 12535.33 184.75 54673.25 88888.00 2015-03-08 21:53:36.000 067 12535.25 184.78 54673.25 88888.00 2015-03-08 21:53:36.125 067 12535.33 184.75 54673.25 88888.00 2015-03-08 21:53:36.250 067 12535.35 184.72 54673.25 88888.00 2015-03-08 21:53:36.375 067 12535.38 184.72 54673.25 88888.00 2015-03-08 21:53:36.500 067 12535.35 184.72 54673.25 88888.00 2015-03-08 21:53:36.625 067 12535.38 184.70 54673.20 88888.00 2015-03-08 21:53:36.750 067 12535.38 184.70 54673.18 88888.00 2015-03-08 21:53:36.875 067 12535.35 184.65 54673.18 88888.00 2015-03-08 21:53:37.000 067 12535.42 184.68 54673.18 88888.00 2015-03-08 21:53:37.125 067 12535.48 184.70 54673.22 88888.00 2015-03-08 21:53:37.250 067 12535.35 184.68 54673.20 88888.00 2015-03-08 21:53:37.375 067 12535.33 184.68 54673.18 88888.00 2015-03-08 21:53:37.500 067 12535.35 184.72 54673.18 88888.00 2015-03-08 21:53:37.625 067 12535.38 184.70 54673.18 88888.00 2015-03-08 21:53:37.750 067 12535.35 184.65 54673.18 88888.00 2015-03-08 21:53:37.875 067 12535.38 184.65 54673.18 88888.00 2015-03-08 21:53:38.000 067 12535.33 184.65 54673.12 88888.00 2015-03-08 21:53:38.125 067 12535.30 184.65 54673.15 88888.00 2015-03-08 21:53:38.250 067 12535.23 184.60 54673.15 88888.00 2015-03-08 21:53:38.375 067 12535.25 184.60 54673.20 88888.00 2015-03-08 21:53:38.500 067 12535.23 184.57 54673.20 88888.00 2015-03-08 21:53:38.625 067 12535.25 184.60 54673.18 88888.00 2015-03-08 21:53:38.750 067 12535.33 184.57 54673.15 88888.00 2015-03-08 21:53:38.875 067 12535.38 184.60 54673.15 88888.00 2015-03-08 21:53:39.000 067 12535.38 184.57 54673.10 88888.00 2015-03-08 21:53:39.125 067 12535.42 184.55 54673.15 88888.00 2015-03-08 21:53:39.250 067 12535.35 184.50 54673.12 88888.00 2015-03-08 21:53:39.375 067 12535.35 184.53 54673.12 88888.00 2015-03-08 21:53:39.500 067 12535.38 184.50 54673.15 88888.00 2015-03-08 21:53:39.625 067 12535.35 184.50 54673.12 88888.00 2015-03-08 21:53:39.750 067 12535.42 184.50 54673.12 88888.00 2015-03-08 21:53:39.875 067 12535.45 184.50 54673.10 88888.00 2015-03-08 21:53:40.000 067 12535.35 184.47 54673.05 88888.00 2015-03-08 21:53:40.125 067 12535.38 184.45 54673.10 88888.00 2015-03-08 21:53:40.250 067 12535.40 184.45 54673.12 88888.00 2015-03-08 21:53:40.375 067 12535.40 184.47 54673.10 88888.00 2015-03-08 21:53:40.500 067 12535.42 184.47 54673.07 88888.00 2015-03-08 21:53:40.625 067 12535.40 184.45 54673.10 88888.00 2015-03-08 21:53:40.750 067 12535.35 184.43 54673.10 88888.00 2015-03-08 21:53:40.875 067 12535.35 184.38 54673.10 88888.00 2015-03-08 21:53:41.000 067 12535.35 184.38 54673.05 88888.00 2015-03-08 21:53:41.125 067 12535.48 184.40 54673.07 88888.00 2015-03-08 21:53:41.250 067 12535.48 184.38 54673.05 88888.00 2015-03-08 21:53:41.375 067 12535.48 184.40 54673.05 88888.00 2015-03-08 21:53:41.500 067 12535.42 184.38 54673.07 88888.00 2015-03-08 21:53:41.625 067 12535.38 184.38 54673.03 88888.00 2015-03-08 21:53:41.750 067 12535.38 184.35 54672.97 88888.00 2015-03-08 21:53:41.875 067 12535.35 184.32 54673.00 88888.00 2015-03-08 21:53:42.000 067 12535.38 184.35 54673.03 88888.00 2015-03-08 21:53:42.125 067 12535.40 184.32 54673.03 88888.00 2015-03-08 21:53:42.250 067 12535.35 184.32 54673.00 88888.00 2015-03-08 21:53:42.375 067 12535.40 184.35 54673.00 88888.00 2015-03-08 21:53:42.500 067 12535.35 184.30 54672.97 88888.00 2015-03-08 21:53:42.625 067 12535.42 184.28 54672.97 88888.00 2015-03-08 21:53:42.750 067 12535.33 184.25 54672.97 88888.00 2015-03-08 21:53:42.875 067 12535.33 184.28 54672.97 88888.00 2015-03-08 21:53:43.000 067 12535.33 184.30 54672.97 88888.00 2015-03-08 21:53:43.125 067 12535.38 184.30 54673.00 88888.00 2015-03-08 21:53:43.250 067 12535.38 184.28 54672.97 88888.00 2015-03-08 21:53:43.375 067 12535.35 184.25 54672.97 88888.00 2015-03-08 21:53:43.500 067 12535.38 184.25 54672.97 88888.00 2015-03-08 21:53:43.625 067 12535.42 184.25 54672.97 88888.00 2015-03-08 21:53:43.750 067 12535.52 184.25 54673.00 88888.00 2015-03-08 21:53:43.875 067 12535.55 184.25 54672.97 88888.00 2015-03-08 21:53:44.000 067 12535.45 184.25 54672.97 88888.00 2015-03-08 21:53:44.125 067 12535.45 184.20 54672.97 88888.00 2015-03-08 21:53:44.250 067 12535.50 184.15 54672.97 88888.00 2015-03-08 21:53:44.375 067 12535.55 184.18 54672.95 88888.00 2015-03-08 21:53:44.500 067 12535.48 184.15 54672.95 88888.00 2015-03-08 21:53:44.625 067 12535.42 184.18 54672.95 88888.00 2015-03-08 21:53:44.750 067 12535.42 184.15 54672.93 88888.00 2015-03-08 21:53:44.875 067 12535.45 184.15 54672.95 88888.00 2015-03-08 21:53:45.000 067 12535.45 184.10 54672.93 88888.00 2015-03-08 21:53:45.125 067 12535.52 184.10 54672.95 88888.00 2015-03-08 21:53:45.250 067 12535.55 184.10 54672.95 88888.00 2015-03-08 21:53:45.375 067 12535.48 184.10 54672.93 88888.00 2015-03-08 21:53:45.500 067 12535.38 184.07 54672.93 88888.00 2015-03-08 21:53:45.625 067 12535.40 184.05 54672.93 88888.00 2015-03-08 21:53:45.750 067 12535.42 184.07 54672.93 88888.00 2015-03-08 21:53:45.875 067 12535.45 184.05 54672.93 88888.00 2015-03-08 21:53:46.000 067 12535.45 184.05 54672.90 88888.00 2015-03-08 21:53:46.125 067 12535.42 184.07 54672.95 88888.00 2015-03-08 21:53:46.250 067 12535.35 184.03 54672.95 88888.00 2015-03-08 21:53:46.375 067 12535.38 184.03 54672.93 88888.00 2015-03-08 21:53:46.500 067 12535.40 184.00 54672.93 88888.00 2015-03-08 21:53:46.625 067 12535.38 184.00 54672.88 88888.00 2015-03-08 21:53:46.750 067 12535.42 184.00 54672.88 88888.00 2015-03-08 21:53:46.875 067 12535.45 184.00 54672.88 88888.00 2015-03-08 21:53:47.000 067 12535.40 183.97 54672.88 88888.00 2015-03-08 21:53:47.125 067 12535.40 184.00 54672.90 88888.00 2015-03-08 21:53:47.250 067 12535.40 184.03 54672.90 88888.00 2015-03-08 21:53:47.375 067 12535.42 184.03 54672.90 88888.00 2015-03-08 21:53:47.500 067 12535.42 184.03 54672.90 88888.00 2015-03-08 21:53:47.625 067 12535.42 184.03 54672.90 88888.00 2015-03-08 21:53:47.750 067 12535.40 183.97 54672.88 88888.00 2015-03-08 21:53:47.875 067 12535.42 183.97 54672.90 88888.00 2015-03-08 21:53:48.000 067 12535.42 183.97 54672.88 88888.00 2015-03-08 21:53:48.125 067 12535.42 183.97 54672.88 88888.00 2015-03-08 21:53:48.250 067 12535.42 183.95 54672.88 88888.00 2015-03-08 21:53:48.375 067 12535.42 183.97 54672.85 88888.00 2015-03-08 21:53:48.500 067 12535.40 183.97 54672.88 88888.00 2015-03-08 21:53:48.625 067 12535.35 183.95 54672.85 88888.00 2015-03-08 21:53:48.750 067 12535.35 183.93 54672.82 88888.00 2015-03-08 21:53:48.875 067 12535.40 183.95 54672.85 88888.00 2015-03-08 21:53:49.000 067 12535.45 183.93 54672.82 88888.00 2015-03-08 21:53:49.125 067 12535.38 183.90 54672.80 88888.00 2015-03-08 21:53:49.250 067 12535.30 183.90 54672.82 88888.00 2015-03-08 21:53:49.375 067 12535.35 183.93 54672.82 88888.00 2015-03-08 21:53:49.500 067 12535.38 183.93 54672.80 88888.00 2015-03-08 21:53:49.625 067 12535.40 183.88 54672.82 88888.00 2015-03-08 21:53:49.750 067 12535.38 183.85 54672.82 88888.00 2015-03-08 21:53:49.875 067 12535.33 183.88 54672.82 88888.00 2015-03-08 21:53:50.000 067 12535.33 183.85 54672.82 88888.00 2015-03-08 21:53:50.125 067 12535.33 183.85 54672.80 88888.00 2015-03-08 21:53:50.250 067 12535.33 183.85 54672.82 88888.00 2015-03-08 21:53:50.375 067 12535.33 183.85 54672.82 88888.00 2015-03-08 21:53:50.500 067 12535.30 183.85 54672.80 88888.00 2015-03-08 21:53:50.625 067 12535.25 183.82 54672.80 88888.00 2015-03-08 21:53:50.750 067 12535.25 183.82 54672.80 88888.00 2015-03-08 21:53:50.875 067 12535.23 183.80 54672.80 88888.00 2015-03-08 21:53:51.000 067 12535.17 183.80 54672.80 88888.00 2015-03-08 21:53:51.125 067 12535.15 183.78 54672.80 88888.00 2015-03-08 21:53:51.250 067 12535.15 183.78 54672.75 88888.00 2015-03-08 21:53:51.375 067 12535.20 183.80 54672.80 88888.00 2015-03-08 21:53:51.500 067 12535.17 183.82 54672.82 88888.00 2015-03-08 21:53:51.625 067 12535.12 183.80 54672.78 88888.00 2015-03-08 21:53:51.750 067 12535.10 183.78 54672.75 88888.00 2015-03-08 21:53:51.875 067 12535.15 183.78 54672.75 88888.00 2015-03-08 21:53:52.000 067 12535.15 183.72 54672.75 88888.00 2015-03-08 21:53:52.125 067 12535.12 183.75 54672.78 88888.00 2015-03-08 21:53:52.250 067 12535.12 183.72 54672.78 88888.00 2015-03-08 21:53:52.375 067 12535.15 183.75 54672.75 88888.00 2015-03-08 21:53:52.500 067 12535.15 183.75 54672.75 88888.00 2015-03-08 21:53:52.625 067 12535.10 183.72 54672.72 88888.00 2015-03-08 21:53:52.750 067 12535.08 183.75 54672.72 88888.00 2015-03-08 21:53:52.875 067 12535.08 183.78 54672.72 88888.00 2015-03-08 21:53:53.000 067 12535.08 183.72 54672.72 88888.00 2015-03-08 21:53:53.125 067 12535.08 183.72 54672.75 88888.00 2015-03-08 21:53:53.250 067 12535.10 183.72 54672.75 88888.00 2015-03-08 21:53:53.375 067 12535.12 183.72 54672.72 88888.00 2015-03-08 21:53:53.500 067 12535.12 183.72 54672.72 88888.00 2015-03-08 21:53:53.625 067 12535.08 183.75 54672.70 88888.00 2015-03-08 21:53:53.750 067 12535.08 183.78 54672.70 88888.00 2015-03-08 21:53:53.875 067 12535.08 183.72 54672.68 88888.00 2015-03-08 21:53:54.000 067 12535.05 183.68 54672.65 88888.00 2015-03-08 21:53:54.125 067 12535.02 183.72 54672.70 88888.00 2015-03-08 21:53:54.250 067 12535.02 183.72 54672.72 88888.00 2015-03-08 21:53:54.375 067 12535.02 183.72 54672.70 88888.00 2015-03-08 21:53:54.500 067 12534.92 183.70 54672.70 88888.00 2015-03-08 21:53:54.625 067 12534.95 183.70 54672.70 88888.00 2015-03-08 21:53:54.750 067 12534.98 183.68 54672.70 88888.00 2015-03-08 21:53:54.875 067 12534.98 183.68 54672.70 88888.00 2015-03-08 21:53:55.000 067 12535.00 183.68 54672.70 88888.00 2015-03-08 21:53:55.125 067 12535.08 183.65 54672.72 88888.00 2015-03-08 21:53:55.250 067 12535.10 183.65 54672.68 88888.00 2015-03-08 21:53:55.375 067 12535.10 183.68 54672.65 88888.00 2015-03-08 21:53:55.500 067 12534.95 183.68 54672.68 88888.00 2015-03-08 21:53:55.625 067 12534.95 183.68 54672.70 88888.00 2015-03-08 21:53:55.750 067 12534.98 183.68 54672.70 88888.00 2015-03-08 21:53:55.875 067 12535.00 183.68 54672.68 88888.00 2015-03-08 21:53:56.000 067 12535.02 183.68 54672.65 88888.00 2015-03-08 21:53:56.125 067 12535.08 183.68 54672.68 88888.00 2015-03-08 21:53:56.250 067 12534.98 183.65 54672.65 88888.00 2015-03-08 21:53:56.375 067 12535.02 183.70 54672.65 88888.00 2015-03-08 21:53:56.500 067 12535.08 183.68 54672.65 88888.00 2015-03-08 21:53:56.625 067 12535.05 183.70 54672.68 88888.00 2015-03-08 21:53:56.750 067 12535.08 183.68 54672.68 88888.00 2015-03-08 21:53:56.875 067 12535.10 183.65 54672.68 88888.00 2015-03-08 21:53:57.000 067 12535.05 183.62 54672.62 88888.00 2015-03-08 21:53:57.125 067 12535.02 183.65 54672.65 88888.00 2015-03-08 21:53:57.250 067 12535.02 183.62 54672.60 88888.00 2015-03-08 21:53:57.375 067 12535.00 183.65 54672.62 88888.00 2015-03-08 21:53:57.500 067 12534.95 183.65 54672.60 88888.00 2015-03-08 21:53:57.625 067 12534.92 183.65 54672.65 88888.00 2015-03-08 21:53:57.750 067 12534.92 183.68 54672.60 88888.00 2015-03-08 21:53:57.875 067 12535.00 183.65 54672.60 88888.00 2015-03-08 21:53:58.000 067 12535.00 183.62 54672.57 88888.00 2015-03-08 21:53:58.125 067 12535.00 183.62 54672.60 88888.00 2015-03-08 21:53:58.250 067 12534.98 183.57 54672.60 88888.00 2015-03-08 21:53:58.375 067 12535.02 183.60 54672.57 88888.00 2015-03-08 21:53:58.500 067 12535.00 183.62 54672.57 88888.00 2015-03-08 21:53:58.625 067 12535.00 183.62 54672.55 88888.00 2015-03-08 21:53:58.750 067 12535.02 183.62 54672.55 88888.00 2015-03-08 21:53:58.875 067 12535.10 183.65 54672.53 88888.00 2015-03-08 21:53:59.000 067 12535.10 183.62 54672.53 88888.00 2015-03-08 21:53:59.125 067 12535.10 183.60 54672.53 88888.00 2015-03-08 21:53:59.250 067 12535.05 183.57 54672.47 88888.00 2015-03-08 21:53:59.375 067 12535.10 183.57 54672.45 88888.00 2015-03-08 21:53:59.500 067 12535.15 183.57 54672.47 88888.00 2015-03-08 21:53:59.625 067 12535.17 183.60 54672.47 88888.00 2015-03-08 21:53:59.750 067 12535.17 183.55 54672.47 88888.00 2015-03-08 21:53:59.875 067 12535.12 183.55 54672.43 88888.00 2015-03-08 21:54:00.000 067 12535.12 183.55 54672.43 88888.00 2015-03-08 21:54:00.125 067 12535.17 183.57 54672.47 88888.00 2015-03-08 21:54:00.250 067 12535.15 183.53 54672.47 88888.00 2015-03-08 21:54:00.375 067 12535.17 183.53 54672.45 88888.00 2015-03-08 21:54:00.500 067 12535.15 183.53 54672.45 88888.00 2015-03-08 21:54:00.625 067 12535.17 183.53 54672.43 88888.00 2015-03-08 21:54:00.750 067 12535.15 183.55 54672.43 88888.00 2015-03-08 21:54:00.875 067 12535.15 183.53 54672.40 88888.00 2015-03-08 21:54:01.000 067 12535.17 183.47 54672.40 88888.00 2015-03-08 21:54:01.125 067 12535.20 183.53 54672.40 88888.00 2015-03-08 21:54:01.250 067 12535.15 183.47 54672.43 88888.00 2015-03-08 21:54:01.375 067 12535.15 183.53 54672.40 88888.00 2015-03-08 21:54:01.500 067 12535.20 183.47 54672.38 88888.00 2015-03-08 21:54:01.625 067 12535.25 183.45 54672.35 88888.00 2015-03-08 21:54:01.750 067 12535.23 183.47 54672.35 88888.00 2015-03-08 21:54:01.875 067 12535.25 183.47 54672.35 88888.00 2015-03-08 21:54:02.000 067 12535.25 183.50 54672.35 88888.00 2015-03-08 21:54:02.125 067 12535.25 183.53 54672.32 88888.00 2015-03-08 21:54:02.250 067 12535.17 183.43 54672.32 88888.00 2015-03-08 21:54:02.375 067 12535.25 183.43 54672.30 88888.00 2015-03-08 21:54:02.500 067 12535.25 183.40 54672.28 88888.00 2015-03-08 21:54:02.625 067 12535.27 183.40 54672.30 88888.00 2015-03-08 21:54:02.750 067 12535.33 183.43 54672.32 88888.00 2015-03-08 21:54:02.875 067 12535.30 183.45 54672.30 88888.00 2015-03-08 21:54:03.000 067 12535.30 183.43 54672.28 88888.00 2015-03-08 21:54:03.125 067 12535.30 183.43 54672.30 88888.00 2015-03-08 21:54:03.250 067 12535.23 183.38 54672.30 88888.00 2015-03-08 21:54:03.375 067 12535.23 183.35 54672.28 88888.00 2015-03-08 21:54:03.500 067 12535.20 183.30 54672.25 88888.00 2015-03-08 21:54:03.625 067 12535.25 183.32 54672.25 88888.00 2015-03-08 21:54:03.750 067 12535.30 183.30 54672.28 88888.00 2015-03-08 21:54:03.875 067 12535.40 183.28 54672.25 88888.00 2015-03-08 21:54:04.000 067 12535.42 183.28 54672.22 88888.00 2015-03-08 21:54:04.125 067 12535.35 183.30 54672.28 88888.00 2015-03-08 21:54:04.250 067 12535.27 183.25 54672.28 88888.00 2015-03-08 21:54:04.375 067 12535.27 183.28 54672.22 88888.00 2015-03-08 21:54:04.500 067 12535.30 183.25 54672.22 88888.00 2015-03-08 21:54:04.625 067 12535.38 183.25 54672.22 88888.00 2015-03-08 21:54:04.750 067 12535.45 183.22 54672.25 88888.00 2015-03-08 21:54:04.875 067 12535.42 183.25 54672.20 88888.00 2015-03-08 21:54:05.000 067 12535.48 183.20 54672.20 88888.00 2015-03-08 21:54:05.125 067 12535.52 183.20 54672.22 88888.00 2015-03-08 21:54:05.250 067 12535.45 183.20 54672.25 88888.00 2015-03-08 21:54:05.375 067 12535.42 183.20 54672.25 88888.00 2015-03-08 21:54:05.500 067 12535.45 183.20 54672.20 88888.00 2015-03-08 21:54:05.625 067 12535.52 183.20 54672.22 88888.00 2015-03-08 21:54:05.750 067 12535.48 183.15 54672.22 88888.00 2015-03-08 21:54:05.875 067 12535.48 183.15 54672.20 88888.00 2015-03-08 21:54:06.000 067 12535.48 183.18 54672.20 88888.00 2015-03-08 21:54:06.125 067 12535.45 183.15 54672.18 88888.00 2015-03-08 21:54:06.250 067 12535.45 183.15 54672.15 88888.00 2015-03-08 21:54:06.375 067 12535.55 183.18 54672.12 88888.00 2015-03-08 21:54:06.500 067 12535.50 183.18 54672.15 88888.00 2015-03-08 21:54:06.625 067 12535.48 183.18 54672.12 88888.00 2015-03-08 21:54:06.750 067 12535.42 183.15 54672.15 88888.00 2015-03-08 21:54:06.875 067 12535.38 183.18 54672.15 88888.00 2015-03-08 21:54:07.000 067 12535.38 183.15 54672.12 88888.00 2015-03-08 21:54:07.125 067 12535.40 183.12 54672.15 88888.00 2015-03-08 21:54:07.250 067 12535.42 183.10 54672.12 88888.00 2015-03-08 21:54:07.375 067 12535.45 183.12 54672.15 88888.00 2015-03-08 21:54:07.500 067 12535.45 183.12 54672.12 88888.00 2015-03-08 21:54:07.625 067 12535.45 183.12 54672.12 88888.00 2015-03-08 21:54:07.750 067 12535.52 183.12 54672.12 88888.00 2015-03-08 21:54:07.875 067 12535.58 183.12 54672.10 88888.00 2015-03-08 21:54:08.000 067 12535.60 183.10 54672.10 88888.00 2015-03-08 21:54:08.125 067 12535.55 183.10 54672.10 88888.00 2015-03-08 21:54:08.250 067 12535.42 183.07 54672.12 88888.00 2015-03-08 21:54:08.375 067 12535.52 183.12 54672.10 88888.00 2015-03-08 21:54:08.500 067 12535.60 183.12 54672.10 88888.00 2015-03-08 21:54:08.625 067 12535.58 183.15 54672.10 88888.00 2015-03-08 21:54:08.750 067 12535.58 183.12 54672.10 88888.00 2015-03-08 21:54:08.875 067 12535.55 183.12 54672.07 88888.00 2015-03-08 21:54:09.000 067 12535.55 183.12 54672.05 88888.00 2015-03-08 21:54:09.125 067 12535.58 183.15 54672.05 88888.00 2015-03-08 21:54:09.250 067 12535.52 183.15 54672.07 88888.00 2015-03-08 21:54:09.375 067 12535.55 183.15 54672.07 88888.00 2015-03-08 21:54:09.500 067 12535.58 183.15 54672.05 88888.00 2015-03-08 21:54:09.625 067 12535.62 183.12 54672.07 88888.00 2015-03-08 21:54:09.750 067 12535.62 183.15 54672.07 88888.00 2015-03-08 21:54:09.875 067 12535.55 183.15 54672.05 88888.00 2015-03-08 21:54:10.000 067 12535.60 183.12 54672.05 88888.00 2015-03-08 21:54:10.125 067 12535.60 183.12 54672.05 88888.00 2015-03-08 21:54:10.250 067 12535.60 183.12 54672.03 88888.00 2015-03-08 21:54:10.375 067 12535.60 183.12 54672.00 88888.00 2015-03-08 21:54:10.500 067 12535.60 183.12 54672.03 88888.00 2015-03-08 21:54:10.625 067 12535.60 183.12 54672.03 88888.00 2015-03-08 21:54:10.750 067 12535.60 183.10 54672.00 88888.00 2015-03-08 21:54:10.875 067 12535.65 183.07 54672.00 88888.00 2015-03-08 21:54:11.000 067 12535.67 183.07 54671.97 88888.00 2015-03-08 21:54:11.125 067 12535.73 183.10 54672.00 88888.00 2015-03-08 21:54:11.250 067 12535.67 183.10 54671.97 88888.00 2015-03-08 21:54:11.375 067 12535.65 183.12 54671.97 88888.00 2015-03-08 21:54:11.500 067 12535.65 183.10 54671.95 88888.00 2015-03-08 21:54:11.625 067 12535.67 183.10 54671.95 88888.00 2015-03-08 21:54:11.750 067 12535.73 183.12 54671.97 88888.00 2015-03-08 21:54:11.875 067 12535.70 183.12 54671.95 88888.00 2015-03-08 21:54:12.000 067 12535.67 183.10 54671.90 88888.00 2015-03-08 21:54:12.125 067 12535.67 183.10 54671.93 88888.00 2015-03-08 21:54:12.250 067 12535.60 183.12 54671.93 88888.00 2015-03-08 21:54:12.375 067 12535.62 183.12 54671.93 88888.00 2015-03-08 21:54:12.500 067 12535.67 183.10 54671.93 88888.00 2015-03-08 21:54:12.625 067 12535.80 183.12 54671.93 88888.00 2015-03-08 21:54:12.750 067 12535.80 183.10 54671.90 88888.00 2015-03-08 21:54:12.875 067 12535.77 183.10 54671.90 88888.00 2015-03-08 21:54:13.000 067 12535.80 183.10 54671.88 88888.00 2015-03-08 21:54:13.125 067 12535.75 183.10 54671.90 88888.00 2015-03-08 21:54:13.250 067 12535.77 183.10 54671.90 88888.00 2015-03-08 21:54:13.375 067 12535.75 183.12 54671.90 88888.00 2015-03-08 21:54:13.500 067 12535.73 183.15 54671.93 88888.00 2015-03-08 21:54:13.625 067 12535.70 183.12 54671.88 88888.00 2015-03-08 21:54:13.750 067 12535.65 183.10 54671.88 88888.00 2015-03-08 21:54:13.875 067 12535.60 183.07 54671.85 88888.00 2015-03-08 21:54:14.000 067 12535.65 183.10 54671.88 88888.00 2015-03-08 21:54:14.125 067 12535.73 183.12 54671.88 88888.00 2015-03-08 21:54:14.250 067 12535.67 183.12 54671.85 88888.00 2015-03-08 21:54:14.375 067 12535.73 183.12 54671.88 88888.00 2015-03-08 21:54:14.500 067 12535.73 183.07 54671.90 88888.00 2015-03-08 21:54:14.625 067 12535.75 183.03 54671.88 88888.00 2015-03-08 21:54:14.750 067 12535.70 183.10 54671.88 88888.00 2015-03-08 21:54:14.875 067 12535.67 183.10 54671.88 88888.00 2015-03-08 21:54:15.000 067 12535.67 183.10 54671.82 88888.00 2015-03-08 21:54:15.125 067 12535.67 183.07 54671.85 88888.00 2015-03-08 21:54:15.250 067 12535.70 183.07 54671.82 88888.00 2015-03-08 21:54:15.375 067 12535.75 183.10 54671.80 88888.00 2015-03-08 21:54:15.500 067 12535.73 183.10 54671.82 88888.00 2015-03-08 21:54:15.625 067 12535.67 183.10 54671.82 88888.00 2015-03-08 21:54:15.750 067 12535.73 183.10 54671.82 88888.00 2015-03-08 21:54:15.875 067 12535.73 183.07 54671.80 88888.00 2015-03-08 21:54:16.000 067 12535.70 183.07 54671.80 88888.00 2015-03-08 21:54:16.125 067 12535.67 183.07 54671.85 88888.00 2015-03-08 21:54:16.250 067 12535.70 183.05 54671.88 88888.00 2015-03-08 21:54:16.375 067 12535.73 183.07 54671.82 88888.00 2015-03-08 21:54:16.500 067 12535.67 183.05 54671.80 88888.00 2015-03-08 21:54:16.625 067 12535.67 183.05 54671.80 88888.00 2015-03-08 21:54:16.750 067 12535.75 183.05 54671.80 88888.00 2015-03-08 21:54:16.875 067 12535.73 183.05 54671.82 88888.00 2015-03-08 21:54:17.000 067 12535.73 183.07 54671.80 88888.00 2015-03-08 21:54:17.125 067 12535.75 183.05 54671.78 88888.00 2015-03-08 21:54:17.250 067 12535.67 183.03 54671.78 88888.00 2015-03-08 21:54:17.375 067 12535.70 183.05 54671.80 88888.00 2015-03-08 21:54:17.500 067 12535.70 183.03 54671.80 88888.00 2015-03-08 21:54:17.625 067 12535.62 183.07 54671.78 88888.00 2015-03-08 21:54:17.750 067 12535.65 183.10 54671.78 88888.00 2015-03-08 21:54:17.875 067 12535.67 183.05 54671.75 88888.00 2015-03-08 21:54:18.000 067 12535.65 183.03 54671.75 88888.00 2015-03-08 21:54:18.125 067 12535.67 183.03 54671.78 88888.00 2015-03-08 21:54:18.250 067 12535.62 183.00 54671.78 88888.00 2015-03-08 21:54:18.375 067 12535.65 183.03 54671.80 88888.00 2015-03-08 21:54:18.500 067 12535.67 183.00 54671.78 88888.00 2015-03-08 21:54:18.625 067 12535.67 182.97 54671.72 88888.00 2015-03-08 21:54:18.750 067 12535.65 182.97 54671.70 88888.00 2015-03-08 21:54:18.875 067 12535.65 183.00 54671.72 88888.00 2015-03-08 21:54:19.000 067 12535.62 182.97 54671.72 88888.00 2015-03-08 21:54:19.125 067 12535.67 183.00 54671.75 88888.00 2015-03-08 21:54:19.250 067 12535.65 182.93 54671.75 88888.00 2015-03-08 21:54:19.375 067 12535.62 182.93 54671.72 88888.00 2015-03-08 21:54:19.500 067 12535.60 182.93 54671.70 88888.00 2015-03-08 21:54:19.625 067 12535.58 182.93 54671.70 88888.00 2015-03-08 21:54:19.750 067 12535.58 182.90 54671.72 88888.00 2015-03-08 21:54:19.875 067 12535.58 182.90 54671.72 88888.00 2015-03-08 21:54:20.000 067 12535.58 182.88 54671.72 88888.00 2015-03-08 21:54:20.125 067 12535.58 182.88 54671.75 88888.00 2015-03-08 21:54:20.250 067 12535.52 182.85 54671.72 88888.00 2015-03-08 21:54:20.375 067 12535.48 182.88 54671.72 88888.00 2015-03-08 21:54:20.500 067 12535.45 182.85 54671.70 88888.00 2015-03-08 21:54:20.625 067 12535.52 182.85 54671.70 88888.00 2015-03-08 21:54:20.750 067 12535.52 182.85 54671.70 88888.00 2015-03-08 21:54:20.875 067 12535.48 182.82 54671.70 88888.00 2015-03-08 21:54:21.000 067 12535.48 182.82 54671.72 88888.00 2015-03-08 21:54:21.125 067 12535.50 182.82 54671.72 88888.00 2015-03-08 21:54:21.250 067 12535.50 182.78 54671.75 88888.00 2015-03-08 21:54:21.375 067 12535.42 182.78 54671.72 88888.00 2015-03-08 21:54:21.500 067 12535.35 182.75 54671.72 88888.00 2015-03-08 21:54:21.625 067 12535.38 182.75 54671.75 88888.00 2015-03-08 21:54:21.750 067 12535.40 182.75 54671.78 88888.00 2015-03-08 21:54:21.875 067 12535.48 182.75 54671.72 88888.00 2015-03-08 21:54:22.000 067 12535.52 182.72 54671.75 88888.00 2015-03-08 21:54:22.125 067 12535.55 182.70 54671.72 88888.00 2015-03-08 21:54:22.250 067 12535.45 182.62 54671.72 88888.00 2015-03-08 21:54:22.375 067 12535.35 182.62 54671.70 88888.00 2015-03-08 21:54:22.500 067 12535.35 182.62 54671.70 88888.00 2015-03-08 21:54:22.625 067 12535.38 182.62 54671.70 88888.00 2015-03-08 21:54:22.750 067 12535.40 182.62 54671.68 88888.00 2015-03-08 21:54:22.875 067 12535.38 182.60 54671.70 88888.00 2015-03-08 21:54:23.000 067 12535.33 182.60 54671.72 88888.00 2015-03-08 21:54:23.125 067 12535.35 182.57 54671.70 88888.00 2015-03-08 21:54:23.250 067 12535.30 182.55 54671.72 88888.00 2015-03-08 21:54:23.375 067 12535.25 182.53 54671.70 88888.00 2015-03-08 21:54:23.500 067 12535.23 182.53 54671.70 88888.00 2015-03-08 21:54:23.625 067 12535.23 182.55 54671.72 88888.00 2015-03-08 21:54:23.750 067 12535.25 182.53 54671.70 88888.00 2015-03-08 21:54:23.875 067 12535.25 182.53 54671.72 88888.00 2015-03-08 21:54:24.000 067 12535.25 182.47 54671.72 88888.00 2015-03-08 21:54:24.125 067 12535.25 182.45 54671.75 88888.00 2015-03-08 21:54:24.250 067 12535.23 182.45 54671.70 88888.00 2015-03-08 21:54:24.375 067 12535.23 182.45 54671.70 88888.00 2015-03-08 21:54:24.500 067 12535.12 182.45 54671.68 88888.00 2015-03-08 21:54:24.625 067 12535.12 182.43 54671.62 88888.00 2015-03-08 21:54:24.750 067 12535.17 182.43 54671.65 88888.00 2015-03-08 21:54:24.875 067 12535.20 182.43 54671.68 88888.00 2015-03-08 21:54:25.000 067 12535.17 182.40 54671.68 88888.00 2015-03-08 21:54:25.125 067 12535.20 182.40 54671.70 88888.00 2015-03-08 21:54:25.250 067 12535.15 182.38 54671.70 88888.00 2015-03-08 21:54:25.375 067 12535.17 182.40 54671.70 88888.00 2015-03-08 21:54:25.500 067 12535.15 182.38 54671.70 88888.00 2015-03-08 21:54:25.625 067 12535.20 182.35 54671.68 88888.00 2015-03-08 21:54:25.750 067 12535.27 182.35 54671.65 88888.00 2015-03-08 21:54:25.875 067 12535.30 182.32 54671.60 88888.00 2015-03-08 21:54:26.000 067 12535.25 182.32 54671.62 88888.00 2015-03-08 21:54:26.125 067 12535.20 182.32 54671.68 88888.00 2015-03-08 21:54:26.250 067 12535.17 182.32 54671.70 88888.00 2015-03-08 21:54:26.375 067 12535.25 182.35 54671.62 88888.00 2015-03-08 21:54:26.500 067 12535.25 182.32 54671.62 88888.00 2015-03-08 21:54:26.625 067 12535.25 182.32 54671.62 88888.00 2015-03-08 21:54:26.750 067 12535.20 182.32 54671.60 88888.00 2015-03-08 21:54:26.875 067 12535.15 182.30 54671.62 88888.00 2015-03-08 21:54:27.000 067 12535.23 182.28 54671.60 88888.00 2015-03-08 21:54:27.125 067 12535.27 182.32 54671.62 88888.00 2015-03-08 21:54:27.250 067 12535.25 182.32 54671.62 88888.00 2015-03-08 21:54:27.375 067 12535.27 182.32 54671.57 88888.00 2015-03-08 21:54:27.500 067 12535.17 182.30 54671.57 88888.00 2015-03-08 21:54:27.625 067 12535.15 182.30 54671.60 88888.00 2015-03-08 21:54:27.750 067 12535.20 182.32 54671.62 88888.00 2015-03-08 21:54:27.875 067 12535.25 182.32 54671.60 88888.00 2015-03-08 21:54:28.000 067 12535.25 182.30 54671.57 88888.00 2015-03-08 21:54:28.125 067 12535.30 182.30 54671.57 88888.00 2015-03-08 21:54:28.250 067 12535.27 182.28 54671.53 88888.00 2015-03-08 21:54:28.375 067 12535.33 182.32 54671.55 88888.00 2015-03-08 21:54:28.500 067 12535.35 182.35 54671.55 88888.00 2015-03-08 21:54:28.625 067 12535.38 182.32 54671.55 88888.00 2015-03-08 21:54:28.750 067 12535.38 182.30 54671.55 88888.00 2015-03-08 21:54:28.875 067 12535.35 182.30 54671.57 88888.00 2015-03-08 21:54:29.000 067 12535.35 182.30 54671.55 88888.00 2015-03-08 21:54:29.125 067 12535.40 182.28 54671.55 88888.00 2015-03-08 21:54:29.250 067 12535.42 182.28 54671.57 88888.00 2015-03-08 21:54:29.375 067 12535.45 182.32 54671.55 88888.00 2015-03-08 21:54:29.500 067 12535.42 182.32 54671.53 88888.00 2015-03-08 21:54:29.625 067 12535.50 182.35 54671.55 88888.00 2015-03-08 21:54:29.750 067 12535.60 182.38 54671.55 88888.00 2015-03-08 21:54:29.875 067 12535.60 182.35 54671.50 88888.00 2015-03-08 21:54:30.000 067 12535.58 182.32 54671.55 88888.00 2015-03-08 21:54:30.125 067 12535.55 182.32 54671.55 88888.00 2015-03-08 21:54:30.250 067 12535.52 182.28 54671.53 88888.00 2015-03-08 21:54:30.375 067 12535.60 182.32 54671.53 88888.00 2015-03-08 21:54:30.500 067 12535.60 182.35 54671.50 88888.00 2015-03-08 21:54:30.625 067 12535.65 182.38 54671.50 88888.00 2015-03-08 21:54:30.750 067 12535.70 182.35 54671.50 88888.00 2015-03-08 21:54:30.875 067 12535.73 182.32 54671.50 88888.00 2015-03-08 21:54:31.000 067 12535.70 182.35 54671.47 88888.00 2015-03-08 21:54:31.125 067 12535.70 182.38 54671.50 88888.00 2015-03-08 21:54:31.250 067 12535.75 182.35 54671.53 88888.00 2015-03-08 21:54:31.375 067 12535.83 182.38 54671.45 88888.00 2015-03-08 21:54:31.500 067 12535.85 182.38 54671.45 88888.00 2015-03-08 21:54:31.625 067 12535.83 182.40 54671.45 88888.00 2015-03-08 21:54:31.750 067 12535.83 182.38 54671.45 88888.00 2015-03-08 21:54:31.875 067 12535.95 182.40 54671.45 88888.00 2015-03-08 21:54:32.000 067 12535.98 182.38 54671.47 88888.00 2015-03-08 21:54:32.125 067 12535.98 182.35 54671.45 88888.00 2015-03-08 21:54:32.250 067 12535.92 182.35 54671.40 88888.00 2015-03-08 21:54:32.375 067 12535.95 182.38 54671.40 88888.00 2015-03-08 21:54:32.500 067 12535.98 182.38 54671.38 88888.00 2015-03-08 21:54:32.625 067 12536.02 182.35 54671.38 88888.00 2015-03-08 21:54:32.750 067 12536.10 182.38 54671.35 88888.00 2015-03-08 21:54:32.875 067 12536.10 182.35 54671.38 88888.00 2015-03-08 21:54:33.000 067 12536.08 182.35 54671.35 88888.00 2015-03-08 21:54:33.125 067 12536.08 182.35 54671.40 88888.00 2015-03-08 21:54:33.250 067 12536.10 182.32 54671.38 88888.00 2015-03-08 21:54:33.375 067 12536.10 182.35 54671.35 88888.00 2015-03-08 21:54:33.500 067 12536.10 182.38 54671.38 88888.00 2015-03-08 21:54:33.625 067 12536.12 182.35 54671.35 88888.00 2015-03-08 21:54:33.750 067 12536.15 182.35 54671.38 88888.00 2015-03-08 21:54:33.875 067 12536.17 182.32 54671.38 88888.00 2015-03-08 21:54:34.000 067 12536.20 182.32 54671.35 88888.00 2015-03-08 21:54:34.125 067 12536.23 182.32 54671.38 88888.00 2015-03-08 21:54:34.250 067 12536.12 182.30 54671.38 88888.00 2015-03-08 21:54:34.375 067 12536.12 182.30 54671.35 88888.00 2015-03-08 21:54:34.500 067 12536.12 182.30 54671.35 88888.00 2015-03-08 21:54:34.625 067 12536.15 182.28 54671.38 88888.00 2015-03-08 21:54:34.750 067 12536.15 182.25 54671.38 88888.00 2015-03-08 21:54:34.875 067 12536.15 182.25 54671.35 88888.00 2015-03-08 21:54:35.000 067 12536.17 182.25 54671.35 88888.00 2015-03-08 21:54:35.125 067 12536.23 182.22 54671.35 88888.00 2015-03-08 21:54:35.250 067 12536.20 182.20 54671.38 88888.00 2015-03-08 21:54:35.375 067 12536.20 182.20 54671.38 88888.00 2015-03-08 21:54:35.500 067 12536.17 182.18 54671.38 88888.00 2015-03-08 21:54:35.625 067 12536.17 182.15 54671.35 88888.00 2015-03-08 21:54:35.750 067 12536.15 182.15 54671.38 88888.00 2015-03-08 21:54:35.875 067 12536.15 182.15 54671.38 88888.00 2015-03-08 21:54:36.000 067 12536.20 182.12 54671.38 88888.00 2015-03-08 21:54:36.125 067 12536.23 182.10 54671.38 88888.00 2015-03-08 21:54:36.250 067 12536.23 182.07 54671.38 88888.00 2015-03-08 21:54:36.375 067 12536.23 182.12 54671.43 88888.00 2015-03-08 21:54:36.500 067 12536.23 182.03 54671.43 88888.00 2015-03-08 21:54:36.625 067 12536.27 182.05 54671.43 88888.00 2015-03-08 21:54:36.750 067 12536.20 182.03 54671.35 88888.00 2015-03-08 21:54:36.875 067 12536.12 182.00 54671.35 88888.00 2015-03-08 21:54:37.000 067 12536.12 182.03 54671.35 88888.00 2015-03-08 21:54:37.125 067 12536.12 182.00 54671.38 88888.00 2015-03-08 21:54:37.250 067 12536.12 181.95 54671.38 88888.00 2015-03-08 21:54:37.375 067 12536.15 181.95 54671.38 88888.00 2015-03-08 21:54:37.500 067 12536.15 181.95 54671.40 88888.00 2015-03-08 21:54:37.625 067 12536.23 181.90 54671.38 88888.00 2015-03-08 21:54:37.750 067 12536.20 181.88 54671.35 88888.00 2015-03-08 21:54:37.875 067 12536.15 181.85 54671.38 88888.00 2015-03-08 21:54:38.000 067 12536.12 181.88 54671.38 88888.00 2015-03-08 21:54:38.125 067 12536.12 181.85 54671.38 88888.00 2015-03-08 21:54:38.250 067 12536.12 181.82 54671.40 88888.00 2015-03-08 21:54:38.375 067 12536.17 181.85 54671.40 88888.00 2015-03-08 21:54:38.500 067 12536.20 181.80 54671.38 88888.00 2015-03-08 21:54:38.625 067 12536.25 181.82 54671.43 88888.00 2015-03-08 21:54:38.750 067 12536.23 181.82 54671.43 88888.00 2015-03-08 21:54:38.875 067 12536.15 181.75 54671.43 88888.00 2015-03-08 21:54:39.000 067 12536.08 181.75 54671.38 88888.00 2015-03-08 21:54:39.125 067 12536.10 181.75 54671.38 88888.00 2015-03-08 21:54:39.250 067 12536.08 181.70 54671.38 88888.00 2015-03-08 21:54:39.375 067 12536.15 181.70 54671.38 88888.00 2015-03-08 21:54:39.500 067 12536.17 181.70 54671.38 88888.00 2015-03-08 21:54:39.625 067 12536.23 181.70 54671.40 88888.00 2015-03-08 21:54:39.750 067 12536.20 181.68 54671.43 88888.00 2015-03-08 21:54:39.875 067 12536.17 181.68 54671.45 88888.00 2015-03-08 21:54:40.000 067 12536.15 181.68 54671.43 88888.00 2015-03-08 21:54:40.125 067 12536.12 181.65 54671.38 88888.00 2015-03-08 21:54:40.250 067 12536.05 181.62 54671.40 88888.00 2015-03-08 21:54:40.375 067 12536.05 181.62 54671.43 88888.00 2015-03-08 21:54:40.500 067 12536.12 181.60 54671.43 88888.00 2015-03-08 21:54:40.625 067 12536.20 181.60 54671.43 88888.00 2015-03-08 21:54:40.750 067 12536.12 181.60 54671.47 88888.00 2015-03-08 21:54:40.875 067 12536.08 181.57 54671.45 88888.00 2015-03-08 21:54:41.000 067 12536.08 181.55 54671.45 88888.00 2015-03-08 21:54:41.125 067 12536.10 181.53 54671.47 88888.00 2015-03-08 21:54:41.250 067 12536.12 181.53 54671.47 88888.00 2015-03-08 21:54:41.375 067 12536.12 181.53 54671.50 88888.00 2015-03-08 21:54:41.500 067 12536.10 181.50 54671.45 88888.00 2015-03-08 21:54:41.625 067 12536.05 181.45 54671.45 88888.00 2015-03-08 21:54:41.750 067 12536.10 181.47 54671.47 88888.00 2015-03-08 21:54:41.875 067 12536.08 181.47 54671.47 88888.00 2015-03-08 21:54:42.000 067 12535.98 181.40 54671.47 88888.00 2015-03-08 21:54:42.125 067 12535.98 181.43 54671.50 88888.00 2015-03-08 21:54:42.250 067 12535.92 181.40 54671.47 88888.00 2015-03-08 21:54:42.375 067 12535.95 181.40 54671.47 88888.00 2015-03-08 21:54:42.500 067 12535.95 181.40 54671.47 88888.00 2015-03-08 21:54:42.625 067 12535.95 181.35 54671.47 88888.00 2015-03-08 21:54:42.750 067 12535.90 181.32 54671.47 88888.00 2015-03-08 21:54:42.875 067 12535.92 181.35 54671.50 88888.00 2015-03-08 21:54:43.000 067 12535.90 181.35 54671.50 88888.00 2015-03-08 21:54:43.125 067 12535.92 181.35 54671.50 88888.00 2015-03-08 21:54:43.250 067 12535.92 181.32 54671.53 88888.00 2015-03-08 21:54:43.375 067 12536.00 181.30 54671.50 88888.00 2015-03-08 21:54:43.500 067 12536.05 181.30 54671.47 88888.00 2015-03-08 21:54:43.625 067 12536.02 181.30 54671.53 88888.00 2015-03-08 21:54:43.750 067 12535.98 181.28 54671.50 88888.00 2015-03-08 21:54:43.875 067 12535.95 181.25 54671.50 88888.00 2015-03-08 21:54:44.000 067 12535.92 181.20 54671.53 88888.00 2015-03-08 21:54:44.125 067 12535.92 181.22 54671.53 88888.00 2015-03-08 21:54:44.250 067 12535.88 181.22 54671.57 88888.00 2015-03-08 21:54:44.375 067 12535.92 181.25 54671.57 88888.00 2015-03-08 21:54:44.500 067 12535.85 181.20 54671.55 88888.00 2015-03-08 21:54:44.625 067 12535.85 181.18 54671.53 88888.00 2015-03-08 21:54:44.750 067 12535.88 181.15 54671.55 88888.00 2015-03-08 21:54:44.875 067 12535.92 181.15 54671.55 88888.00 2015-03-08 21:54:45.000 067 12535.85 181.18 54671.53 88888.00 2015-03-08 21:54:45.125 067 12535.77 181.18 54671.55 88888.00 2015-03-08 21:54:45.250 067 12535.75 181.15 54671.53 88888.00 2015-03-08 21:54:45.375 067 12535.75 181.18 54671.55 88888.00 2015-03-08 21:54:45.500 067 12535.77 181.12 54671.53 88888.00 2015-03-08 21:54:45.625 067 12535.75 181.12 54671.55 88888.00 2015-03-08 21:54:45.750 067 12535.73 181.12 54671.55 88888.00 2015-03-08 21:54:45.875 067 12535.70 181.12 54671.53 88888.00 2015-03-08 21:54:46.000 067 12535.77 181.10 54671.50 88888.00 2015-03-08 21:54:46.125 067 12535.75 181.07 54671.57 88888.00 2015-03-08 21:54:46.250 067 12535.75 181.07 54671.60 88888.00 2015-03-08 21:54:46.375 067 12535.75 181.10 54671.57 88888.00 2015-03-08 21:54:46.500 067 12535.70 181.10 54671.55 88888.00 2015-03-08 21:54:46.625 067 12535.67 181.07 54671.55 88888.00 2015-03-08 21:54:46.750 067 12535.62 181.07 54671.55 88888.00 2015-03-08 21:54:46.875 067 12535.73 181.10 54671.55 88888.00 2015-03-08 21:54:47.000 067 12535.73 181.10 54671.55 88888.00 2015-03-08 21:54:47.125 067 12535.65 181.07 54671.57 88888.00 2015-03-08 21:54:47.250 067 12535.62 181.05 54671.60 88888.00 2015-03-08 21:54:47.375 067 12535.67 181.05 54671.57 88888.00 2015-03-08 21:54:47.500 067 12535.67 181.10 54671.60 88888.00 2015-03-08 21:54:47.625 067 12535.73 181.10 54671.60 88888.00 2015-03-08 21:54:47.750 067 12535.75 181.10 54671.62 88888.00 2015-03-08 21:54:47.875 067 12535.73 181.10 54671.57 88888.00 2015-03-08 21:54:48.000 067 12535.67 181.10 54671.55 88888.00 2015-03-08 21:54:48.125 067 12535.65 181.10 54671.53 88888.00 2015-03-08 21:54:48.250 067 12535.62 181.10 54671.55 88888.00 2015-03-08 21:54:48.375 067 12535.67 181.12 54671.57 88888.00 2015-03-08 21:54:48.500 067 12535.73 181.12 54671.55 88888.00 2015-03-08 21:54:48.625 067 12535.67 181.12 54671.57 88888.00 2015-03-08 21:54:48.750 067 12535.73 181.12 54671.55 88888.00 2015-03-08 21:54:48.875 067 12535.67 181.12 54671.55 88888.00 2015-03-08 21:54:49.000 067 12535.75 181.15 54671.55 88888.00 2015-03-08 21:54:49.125 067 12535.80 181.12 54671.55 88888.00 2015-03-08 21:54:49.250 067 12535.77 181.15 54671.57 88888.00 2015-03-08 21:54:49.375 067 12535.75 181.15 54671.57 88888.00 2015-03-08 21:54:49.500 067 12535.73 181.18 54671.57 88888.00 2015-03-08 21:54:49.625 067 12535.77 181.18 54671.60 88888.00 2015-03-08 21:54:49.750 067 12535.80 181.20 54671.55 88888.00 2015-03-08 21:54:49.875 067 12535.75 181.18 54671.53 88888.00 2015-03-08 21:54:50.000 067 12535.73 181.18 54671.55 88888.00 2015-03-08 21:54:50.125 067 12535.73 181.15 54671.55 88888.00 2015-03-08 21:54:50.250 067 12535.70 181.12 54671.55 88888.00 2015-03-08 21:54:50.375 067 12535.67 181.15 54671.55 88888.00 2015-03-08 21:54:50.500 067 12535.67 181.20 54671.53 88888.00 2015-03-08 21:54:50.625 067 12535.67 181.20 54671.55 88888.00 2015-03-08 21:54:50.750 067 12535.70 181.22 54671.55 88888.00 2015-03-08 21:54:50.875 067 12535.67 181.20 54671.55 88888.00 2015-03-08 21:54:51.000 067 12535.70 181.20 54671.55 88888.00 2015-03-08 21:54:51.125 067 12535.73 181.22 54671.53 88888.00 2015-03-08 21:54:51.250 067 12535.70 181.22 54671.57 88888.00 2015-03-08 21:54:51.375 067 12535.70 181.22 54671.55 88888.00 2015-03-08 21:54:51.500 067 12535.65 181.22 54671.55 88888.00 2015-03-08 21:54:51.625 067 12535.70 181.25 54671.55 88888.00 2015-03-08 21:54:51.750 067 12535.67 181.30 54671.53 88888.00 2015-03-08 21:54:51.875 067 12535.67 181.30 54671.53 88888.00 2015-03-08 21:54:52.000 067 12535.70 181.28 54671.50 88888.00 2015-03-08 21:54:52.125 067 12535.65 181.28 54671.55 88888.00 2015-03-08 21:54:52.250 067 12535.60 181.25 54671.53 88888.00 2015-03-08 21:54:52.375 067 12535.62 181.22 54671.55 88888.00 2015-03-08 21:54:52.500 067 12535.65 181.22 54671.53 88888.00 2015-03-08 21:54:52.625 067 12535.65 181.25 54671.55 88888.00 2015-03-08 21:54:52.750 067 12535.62 181.28 54671.55 88888.00 2015-03-08 21:54:52.875 067 12535.58 181.30 54671.55 88888.00 2015-03-08 21:54:53.000 067 12535.60 181.28 54671.53 88888.00 2015-03-08 21:54:53.125 067 12535.67 181.30 54671.53 88888.00 2015-03-08 21:54:53.250 067 12535.62 181.25 54671.55 88888.00 2015-03-08 21:54:53.375 067 12535.60 181.28 54671.53 88888.00 2015-03-08 21:54:53.500 067 12535.62 181.28 54671.53 88888.00 2015-03-08 21:54:53.625 067 12535.60 181.28 54671.53 88888.00 2015-03-08 21:54:53.750 067 12535.65 181.28 54671.53 88888.00 2015-03-08 21:54:53.875 067 12535.62 181.30 54671.55 88888.00 2015-03-08 21:54:54.000 067 12535.60 181.30 54671.55 88888.00 2015-03-08 21:54:54.125 067 12535.65 181.30 54671.57 88888.00 2015-03-08 21:54:54.250 067 12535.58 181.25 54671.57 88888.00 2015-03-08 21:54:54.375 067 12535.58 181.22 54671.55 88888.00 2015-03-08 21:54:54.500 067 12535.58 181.22 54671.57 88888.00 2015-03-08 21:54:54.625 067 12535.65 181.25 54671.57 88888.00 2015-03-08 21:54:54.750 067 12535.62 181.22 54671.57 88888.00 2015-03-08 21:54:54.875 067 12535.58 181.20 54671.55 88888.00 2015-03-08 21:54:55.000 067 12535.52 181.20 54671.55 88888.00 2015-03-08 21:54:55.125 067 12535.52 181.20 54671.62 88888.00 2015-03-08 21:54:55.250 067 12535.48 181.20 54671.60 88888.00 2015-03-08 21:54:55.375 067 12535.48 181.20 54671.57 88888.00 2015-03-08 21:54:55.500 067 12535.45 181.20 54671.60 88888.00 2015-03-08 21:54:55.625 067 12535.48 181.20 54671.62 88888.00 2015-03-08 21:54:55.750 067 12535.50 181.20 54671.57 88888.00 2015-03-08 21:54:55.875 067 12535.55 181.18 54671.60 88888.00 2015-03-08 21:54:56.000 067 12535.52 181.15 54671.60 88888.00 2015-03-08 21:54:56.125 067 12535.50 181.20 54671.62 88888.00 2015-03-08 21:54:56.250 067 12535.55 181.12 54671.62 88888.00 2015-03-08 21:54:56.375 067 12535.58 181.15 54671.65 88888.00 2015-03-08 21:54:56.500 067 12535.55 181.15 54671.62 88888.00 2015-03-08 21:54:56.625 067 12535.50 181.12 54671.62 88888.00 2015-03-08 21:54:56.750 067 12535.38 181.12 54671.60 88888.00 2015-03-08 21:54:56.875 067 12535.30 181.12 54671.62 88888.00 2015-03-08 21:54:57.000 067 12535.27 181.12 54671.62 88888.00 2015-03-08 21:54:57.125 067 12535.35 181.12 54671.68 88888.00 2015-03-08 21:54:57.250 067 12535.38 181.07 54671.68 88888.00 2015-03-08 21:54:57.375 067 12535.35 181.10 54671.62 88888.00 2015-03-08 21:54:57.500 067 12535.30 181.07 54671.62 88888.00 2015-03-08 21:54:57.625 067 12535.20 181.07 54671.65 88888.00 2015-03-08 21:54:57.750 067 12535.15 181.05 54671.65 88888.00 2015-03-08 21:54:57.875 067 12535.15 181.10 54671.68 88888.00 2015-03-08 21:54:58.000 067 12535.12 181.05 54671.62 88888.00 2015-03-08 21:54:58.125 067 12535.08 181.03 54671.68 88888.00 2015-03-08 21:54:58.250 067 12535.05 181.03 54671.70 88888.00 2015-03-08 21:54:58.375 067 12535.08 181.05 54671.72 88888.00 2015-03-08 21:54:58.500 067 12535.08 181.05 54671.75 88888.00 2015-03-08 21:54:58.625 067 12535.02 181.07 54671.78 88888.00 2015-03-08 21:54:58.750 067 12535.02 181.07 54671.75 88888.00 2015-03-08 21:54:58.875 067 12535.02 181.05 54671.72 88888.00 2015-03-08 21:54:59.000 067 12534.98 181.00 54671.72 88888.00 2015-03-08 21:54:59.125 067 12534.98 181.00 54671.75 88888.00 2015-03-08 21:54:59.250 067 12534.92 181.05 54671.78 88888.00 2015-03-08 21:54:59.375 067 12534.92 181.05 54671.80 88888.00 2015-03-08 21:54:59.500 067 12534.95 181.05 54671.80 88888.00 2015-03-08 21:54:59.625 067 12534.90 181.05 54671.78 88888.00 2015-03-08 21:54:59.750 067 12534.85 181.00 54671.78 88888.00 2015-03-08 21:54:59.875 067 12534.83 181.00 54671.75 88888.00 2015-03-08 21:55:00.000 067 12534.88 181.00 54671.80 88888.00 2015-03-08 21:55:00.125 067 12534.83 181.00 54671.82 88888.00 2015-03-08 21:55:00.250 067 12534.75 180.97 54671.82 88888.00 2015-03-08 21:55:00.375 067 12534.73 180.97 54671.80 88888.00 2015-03-08 21:55:00.500 067 12534.75 180.97 54671.82 88888.00 2015-03-08 21:55:00.625 067 12534.77 181.00 54671.82 88888.00 2015-03-08 21:55:00.750 067 12534.75 181.00 54671.82 88888.00 2015-03-08 21:55:00.875 067 12534.75 180.97 54671.82 88888.00 2015-03-08 21:55:01.000 067 12534.73 180.93 54671.85 88888.00 2015-03-08 21:55:01.125 067 12534.70 180.95 54671.85 88888.00 2015-03-08 21:55:01.250 067 12534.55 180.97 54671.88 88888.00 2015-03-08 21:55:01.375 067 12534.55 180.97 54671.88 88888.00 2015-03-08 21:55:01.500 067 12534.58 180.95 54671.88 88888.00 2015-03-08 21:55:01.625 067 12534.55 180.97 54671.88 88888.00 2015-03-08 21:55:01.750 067 12534.52 181.00 54671.88 88888.00 2015-03-08 21:55:01.875 067 12534.50 180.95 54671.88 88888.00 2015-03-08 21:55:02.000 067 12534.50 180.95 54671.88 88888.00 2015-03-08 21:55:02.125 067 12534.45 181.00 54671.88 88888.00 2015-03-08 21:55:02.250 067 12534.40 180.97 54671.90 88888.00 2015-03-08 21:55:02.375 067 12534.42 180.95 54671.90 88888.00 2015-03-08 21:55:02.500 067 12534.40 180.97 54671.90 88888.00 2015-03-08 21:55:02.625 067 12534.40 181.03 54671.93 88888.00 2015-03-08 21:55:02.750 067 12534.40 181.03 54671.95 88888.00 2015-03-08 21:55:02.875 067 12534.42 181.00 54671.93 88888.00 2015-03-08 21:55:03.000 067 12534.45 181.00 54671.93 88888.00 2015-03-08 21:55:03.125 067 12534.40 181.00 54671.97 88888.00 2015-03-08 21:55:03.250 067 12534.45 180.97 54671.97 88888.00 2015-03-08 21:55:03.375 067 12534.42 181.00 54671.95 88888.00 2015-03-08 21:55:03.500 067 12534.35 181.00 54671.97 88888.00 2015-03-08 21:55:03.625 067 12534.42 181.00 54671.97 88888.00 2015-03-08 21:55:03.750 067 12534.45 181.00 54671.97 88888.00 2015-03-08 21:55:03.875 067 12534.38 181.00 54671.97 88888.00 2015-03-08 21:55:04.000 067 12534.33 181.00 54671.97 88888.00 2015-03-08 21:55:04.125 067 12534.35 181.05 54672.03 88888.00 2015-03-08 21:55:04.250 067 12534.27 181.00 54672.03 88888.00 2015-03-08 21:55:04.375 067 12534.27 181.00 54672.00 88888.00 2015-03-08 21:55:04.500 067 12534.25 181.03 54672.00 88888.00 2015-03-08 21:55:04.625 067 12534.25 181.03 54671.97 88888.00 2015-03-08 21:55:04.750 067 12534.27 181.03 54671.97 88888.00 2015-03-08 21:55:04.875 067 12534.23 181.05 54671.97 88888.00 2015-03-08 21:55:05.000 067 12534.23 181.05 54672.00 88888.00 2015-03-08 21:55:05.125 067 12534.23 181.03 54672.00 88888.00 2015-03-08 21:55:05.250 067 12534.23 181.03 54672.03 88888.00 2015-03-08 21:55:05.375 067 12534.20 181.03 54672.00 88888.00 2015-03-08 21:55:05.500 067 12534.12 181.03 54672.00 88888.00 2015-03-08 21:55:05.625 067 12534.12 181.03 54672.00 88888.00 2015-03-08 21:55:05.750 067 12534.17 181.05 54672.03 88888.00 2015-03-08 21:55:05.875 067 12534.17 181.05 54672.03 88888.00 2015-03-08 21:55:06.000 067 12534.17 181.03 54672.03 88888.00 2015-03-08 21:55:06.125 067 12534.20 181.00 54672.03 88888.00 2015-03-08 21:55:06.250 067 12534.12 181.03 54672.05 88888.00 2015-03-08 21:55:06.375 067 12534.12 181.03 54672.03 88888.00 2015-03-08 21:55:06.500 067 12534.10 181.03 54672.05 88888.00 2015-03-08 21:55:06.625 067 12534.08 181.03 54672.03 88888.00 2015-03-08 21:55:06.750 067 12534.10 181.03 54672.05 88888.00 2015-03-08 21:55:06.875 067 12534.10 181.03 54672.05 88888.00 2015-03-08 21:55:07.000 067 12534.08 181.00 54672.03 88888.00 2015-03-08 21:55:07.125 067 12534.12 181.03 54672.05 88888.00 2015-03-08 21:55:07.250 067 12534.12 181.00 54672.07 88888.00 2015-03-08 21:55:07.375 067 12534.10 181.03 54672.10 88888.00 2015-03-08 21:55:07.500 067 12534.02 181.00 54672.07 88888.00 2015-03-08 21:55:07.625 067 12533.95 180.97 54672.05 88888.00 2015-03-08 21:55:07.750 067 12533.98 180.97 54672.05 88888.00 2015-03-08 21:55:07.875 067 12533.98 180.95 54672.05 88888.00 2015-03-08 21:55:08.000 067 12534.00 180.95 54672.03 88888.00 2015-03-08 21:55:08.125 067 12534.02 180.97 54672.07 88888.00 2015-03-08 21:55:08.250 067 12534.00 180.97 54672.07 88888.00 2015-03-08 21:55:08.375 067 12534.15 180.97 54672.07 88888.00 2015-03-08 21:55:08.500 067 12534.17 181.00 54672.05 88888.00 2015-03-08 21:55:08.625 067 12534.23 180.97 54672.07 88888.00 2015-03-08 21:55:08.750 067 12534.15 180.97 54672.10 88888.00 2015-03-08 21:55:08.875 067 12534.12 180.97 54672.05 88888.00 2015-03-08 21:55:09.000 067 12534.05 180.95 54672.05 88888.00 2015-03-08 21:55:09.125 067 12533.98 180.95 54672.10 88888.00 2015-03-08 21:55:09.250 067 12533.95 180.95 54672.07 88888.00 2015-03-08 21:55:09.375 067 12533.92 180.97 54672.07 88888.00 2015-03-08 21:55:09.500 067 12533.95 180.97 54672.07 88888.00 2015-03-08 21:55:09.625 067 12534.08 180.95 54672.07 88888.00 2015-03-08 21:55:09.750 067 12534.15 180.95 54672.05 88888.00 2015-03-08 21:55:09.875 067 12534.12 180.97 54672.07 88888.00 2015-03-08 21:55:10.000 067 12534.02 180.95 54672.05 88888.00 2015-03-08 21:55:10.125 067 12534.02 180.93 54672.05 88888.00 2015-03-08 21:55:10.250 067 12534.08 180.90 54672.05 88888.00 2015-03-08 21:55:10.375 067 12534.10 180.93 54672.05 88888.00 2015-03-08 21:55:10.500 067 12534.10 180.93 54672.05 88888.00 2015-03-08 21:55:10.625 067 12534.12 180.93 54672.05 88888.00 2015-03-08 21:55:10.750 067 12534.10 180.93 54672.07 88888.00 2015-03-08 21:55:10.875 067 12534.10 180.90 54672.05 88888.00 2015-03-08 21:55:11.000 067 12534.12 180.90 54672.05 88888.00 2015-03-08 21:55:11.125 067 12534.17 180.90 54672.05 88888.00 2015-03-08 21:55:11.250 067 12534.20 180.90 54672.10 88888.00 2015-03-08 21:55:11.375 067 12534.20 180.90 54672.07 88888.00 2015-03-08 21:55:11.500 067 12534.15 180.85 54672.03 88888.00 2015-03-08 21:55:11.625 067 12534.10 180.85 54672.05 88888.00 2015-03-08 21:55:11.750 067 12534.10 180.88 54672.05 88888.00 2015-03-08 21:55:11.875 067 12534.10 180.88 54672.05 88888.00 2015-03-08 21:55:12.000 067 12534.10 180.85 54672.05 88888.00 2015-03-08 21:55:12.125 067 12534.08 180.88 54672.05 88888.00 2015-03-08 21:55:12.250 067 12534.05 180.85 54672.07 88888.00 2015-03-08 21:55:12.375 067 12534.12 180.88 54672.05 88888.00 2015-03-08 21:55:12.500 067 12534.17 180.85 54672.07 88888.00 2015-03-08 21:55:12.625 067 12534.17 180.82 54672.07 88888.00 2015-03-08 21:55:12.750 067 12534.20 180.80 54672.07 88888.00 2015-03-08 21:55:12.875 067 12534.25 180.82 54672.07 88888.00 2015-03-08 21:55:13.000 067 12534.20 180.80 54672.07 88888.00 2015-03-08 21:55:13.125 067 12534.15 180.82 54672.07 88888.00 2015-03-08 21:55:13.250 067 12534.23 180.80 54672.07 88888.00 2015-03-08 21:55:13.375 067 12534.30 180.78 54672.05 88888.00 2015-03-08 21:55:13.500 067 12534.27 180.75 54672.07 88888.00 2015-03-08 21:55:13.625 067 12534.20 180.72 54672.07 88888.00 2015-03-08 21:55:13.750 067 12534.20 180.72 54672.07 88888.00 2015-03-08 21:55:13.875 067 12534.25 180.75 54672.10 88888.00 2015-03-08 21:55:14.000 067 12534.27 180.72 54672.10 88888.00 2015-03-08 21:55:14.125 067 12534.27 180.72 54672.10 88888.00 2015-03-08 21:55:14.250 067 12534.30 180.70 54672.15 88888.00 2015-03-08 21:55:14.375 067 12534.35 180.70 54672.12 88888.00 2015-03-08 21:55:14.500 067 12534.33 180.68 54672.10 88888.00 2015-03-08 21:55:14.625 067 12534.33 180.68 54672.12 88888.00 2015-03-08 21:55:14.750 067 12534.35 180.65 54672.12 88888.00 2015-03-08 21:55:14.875 067 12534.35 180.62 54672.12 88888.00 2015-03-08 21:55:15.000 067 12534.35 180.65 54672.12 88888.00 2015-03-08 21:55:15.125 067 12534.30 180.65 54672.12 88888.00 2015-03-08 21:55:15.250 067 12534.30 180.57 54672.15 88888.00 2015-03-08 21:55:15.375 067 12534.38 180.57 54672.15 88888.00 2015-03-08 21:55:15.500 067 12534.40 180.55 54672.15 88888.00 2015-03-08 21:55:15.625 067 12534.38 180.55 54672.15 88888.00 2015-03-08 21:55:15.750 067 12534.35 180.53 54672.10 88888.00 2015-03-08 21:55:15.875 067 12534.33 180.45 54672.10 88888.00 2015-03-08 21:55:16.000 067 12534.30 180.47 54672.10 88888.00 2015-03-08 21:55:16.125 067 12534.30 180.45 54672.10 88888.00 2015-03-08 21:55:16.250 067 12534.27 180.43 54672.10 88888.00 2015-03-08 21:55:16.375 067 12534.27 180.40 54672.10 88888.00 2015-03-08 21:55:16.500 067 12534.38 180.43 54672.12 88888.00 2015-03-08 21:55:16.625 067 12534.40 180.43 54672.15 88888.00 2015-03-08 21:55:16.750 067 12534.33 180.40 54672.15 88888.00 2015-03-08 21:55:16.875 067 12534.27 180.35 54672.15 88888.00 2015-03-08 21:55:17.000 067 12534.27 180.32 54672.12 88888.00 2015-03-08 21:55:17.125 067 12534.25 180.32 54672.12 88888.00 2015-03-08 21:55:17.250 067 12534.23 180.30 54672.12 88888.00 2015-03-08 21:55:17.375 067 12534.25 180.30 54672.12 88888.00 2015-03-08 21:55:17.500 067 12534.20 180.25 54672.12 88888.00 2015-03-08 21:55:17.625 067 12534.20 180.25 54672.10 88888.00 2015-03-08 21:55:17.750 067 12534.15 180.22 54672.12 88888.00 2015-03-08 21:55:17.875 067 12534.10 180.20 54672.12 88888.00 2015-03-08 21:55:18.000 067 12534.12 180.18 54672.15 88888.00 2015-03-08 21:55:18.125 067 12534.15 180.18 54672.15 88888.00 2015-03-08 21:55:18.250 067 12534.17 180.15 54672.15 88888.00 2015-03-08 21:55:18.375 067 12534.23 180.18 54672.18 88888.00 2015-03-08 21:55:18.500 067 12534.20 180.10 54672.15 88888.00 2015-03-08 21:55:18.625 067 12534.17 180.10 54672.18 88888.00 2015-03-08 21:55:18.750 067 12534.20 180.10 54672.18 88888.00 2015-03-08 21:55:18.875 067 12534.25 180.07 54672.18 88888.00 2015-03-08 21:55:19.000 067 12534.25 180.03 54672.15 88888.00 2015-03-08 21:55:19.125 067 12534.25 180.03 54672.18 88888.00 2015-03-08 21:55:19.250 067 12534.12 180.03 54672.18 88888.00 2015-03-08 21:55:19.375 067 12534.12 179.97 54672.15 88888.00 2015-03-08 21:55:19.500 067 12534.12 179.95 54672.15 88888.00 2015-03-08 21:55:19.625 067 12534.08 179.95 54672.20 88888.00 2015-03-08 21:55:19.750 067 12534.12 179.97 54672.22 88888.00 2015-03-08 21:55:19.875 067 12534.15 179.97 54672.22 88888.00 2015-03-08 21:55:20.000 067 12534.17 179.90 54672.22 88888.00 2015-03-08 21:55:20.125 067 12534.23 179.88 54672.20 88888.00 2015-03-08 21:55:20.250 067 12534.23 179.88 54672.20 88888.00 2015-03-08 21:55:20.375 067 12534.20 179.85 54672.20 88888.00 2015-03-08 21:55:20.500 067 12534.20 179.85 54672.20 88888.00 2015-03-08 21:55:20.625 067 12534.17 179.82 54672.22 88888.00 2015-03-08 21:55:20.750 067 12534.15 179.78 54672.25 88888.00 2015-03-08 21:55:20.875 067 12534.20 179.78 54672.25 88888.00 2015-03-08 21:55:21.000 067 12534.15 179.72 54672.22 88888.00 2015-03-08 21:55:21.125 067 12534.08 179.72 54672.22 88888.00 2015-03-08 21:55:21.250 067 12534.05 179.68 54672.20 88888.00 2015-03-08 21:55:21.375 067 12534.12 179.70 54672.22 88888.00 2015-03-08 21:55:21.500 067 12534.20 179.70 54672.25 88888.00 2015-03-08 21:55:21.625 067 12534.23 179.65 54672.20 88888.00 2015-03-08 21:55:21.750 067 12534.20 179.65 54672.20 88888.00 2015-03-08 21:55:21.875 067 12534.17 179.65 54672.22 88888.00 2015-03-08 21:55:22.000 067 12534.15 179.62 54672.20 88888.00 2015-03-08 21:55:22.125 067 12534.17 179.57 54672.22 88888.00 2015-03-08 21:55:22.250 067 12534.20 179.55 54672.28 88888.00 2015-03-08 21:55:22.375 067 12534.20 179.53 54672.22 88888.00 2015-03-08 21:55:22.500 067 12534.15 179.53 54672.22 88888.00 2015-03-08 21:55:22.625 067 12534.17 179.53 54672.20 88888.00 2015-03-08 21:55:22.750 067 12534.20 179.55 54672.22 88888.00 2015-03-08 21:55:22.875 067 12534.23 179.53 54672.25 88888.00 2015-03-08 21:55:23.000 067 12534.20 179.47 54672.22 88888.00 2015-03-08 21:55:23.125 067 12534.20 179.45 54672.22 88888.00 2015-03-08 21:55:23.250 067 12534.12 179.40 54672.25 88888.00 2015-03-08 21:55:23.375 067 12534.15 179.40 54672.22 88888.00 2015-03-08 21:55:23.500 067 12534.12 179.40 54672.20 88888.00 2015-03-08 21:55:23.625 067 12534.15 179.40 54672.22 88888.00 2015-03-08 21:55:23.750 067 12534.20 179.35 54672.22 88888.00 2015-03-08 21:55:23.875 067 12534.27 179.35 54672.25 88888.00 2015-03-08 21:55:24.000 067 12534.35 179.38 54672.22 88888.00 2015-03-08 21:55:24.125 067 12534.35 179.35 54672.22 88888.00 2015-03-08 21:55:24.250 067 12534.27 179.32 54672.25 88888.00 2015-03-08 21:55:24.375 067 12534.30 179.32 54672.22 88888.00 2015-03-08 21:55:24.500 067 12534.33 179.32 54672.25 88888.00 2015-03-08 21:55:24.625 067 12534.27 179.30 54672.22 88888.00 2015-03-08 21:55:24.750 067 12534.35 179.30 54672.22 88888.00 2015-03-08 21:55:24.875 067 12534.45 179.30 54672.22 88888.00 2015-03-08 21:55:25.000 067 12534.40 179.25 54672.22 88888.00 2015-03-08 21:55:25.125 067 12534.35 179.25 54672.22 88888.00 2015-03-08 21:55:25.250 067 12534.33 179.25 54672.25 88888.00 2015-03-08 21:55:25.375 067 12534.38 179.28 54672.22 88888.00 2015-03-08 21:55:25.500 067 12534.38 179.25 54672.25 88888.00 2015-03-08 21:55:25.625 067 12534.27 179.22 54672.25 88888.00 2015-03-08 21:55:25.750 067 12534.23 179.25 54672.25 88888.00 2015-03-08 21:55:25.875 067 12534.40 179.25 54672.25 88888.00 2015-03-08 21:55:26.000 067 12534.50 179.22 54672.22 88888.00 2015-03-08 21:55:26.125 067 12534.50 179.22 54672.22 88888.00 2015-03-08 21:55:26.250 067 12534.40 179.20 54672.22 88888.00 2015-03-08 21:55:26.375 067 12534.42 179.25 54672.22 88888.00 2015-03-08 21:55:26.500 067 12534.45 179.25 54672.22 88888.00 2015-03-08 21:55:26.625 067 12534.42 179.22 54672.22 88888.00 2015-03-08 21:55:26.750 067 12534.52 179.22 54672.22 88888.00 2015-03-08 21:55:26.875 067 12534.58 179.20 54672.22 88888.00 2015-03-08 21:55:27.000 067 12534.52 179.20 54672.20 88888.00 2015-03-08 21:55:27.125 067 12534.50 179.20 54672.20 88888.00 2015-03-08 21:55:27.250 067 12534.50 179.18 54672.20 88888.00 2015-03-08 21:55:27.375 067 12534.52 179.18 54672.18 88888.00 2015-03-08 21:55:27.500 067 12534.52 179.20 54672.18 88888.00 2015-03-08 21:55:27.625 067 12534.52 179.20 54672.18 88888.00 2015-03-08 21:55:27.750 067 12534.55 179.22 54672.15 88888.00 2015-03-08 21:55:27.875 067 12534.60 179.20 54672.15 88888.00 2015-03-08 21:55:28.000 067 12534.65 179.18 54672.12 88888.00 2015-03-08 21:55:28.125 067 12534.65 179.20 54672.18 88888.00 2015-03-08 21:55:28.250 067 12534.65 179.22 54672.20 88888.00 2015-03-08 21:55:28.375 067 12534.70 179.25 54672.18 88888.00 2015-03-08 21:55:28.500 067 12534.73 179.22 54672.15 88888.00 2015-03-08 21:55:28.625 067 12534.77 179.22 54672.15 88888.00 2015-03-08 21:55:28.750 067 12534.80 179.22 54672.18 88888.00 2015-03-08 21:55:28.875 067 12534.77 179.25 54672.18 88888.00 2015-03-08 21:55:29.000 067 12534.80 179.22 54672.15 88888.00 2015-03-08 21:55:29.125 067 12534.80 179.22 54672.18 88888.00 2015-03-08 21:55:29.250 067 12534.83 179.22 54672.18 88888.00 2015-03-08 21:55:29.375 067 12534.90 179.25 54672.20 88888.00 2015-03-08 21:55:29.500 067 12534.90 179.25 54672.18 88888.00 2015-03-08 21:55:29.625 067 12534.90 179.28 54672.18 88888.00 2015-03-08 21:55:29.750 067 12534.90 179.28 54672.18 88888.00 2015-03-08 21:55:29.875 067 12534.92 179.28 54672.18 88888.00 2015-03-08 21:55:30.000 067 12534.92 179.25 54672.15 88888.00 2015-03-08 21:55:30.125 067 12534.90 179.28 54672.12 88888.00 2015-03-08 21:55:30.250 067 12534.90 179.30 54672.15 88888.00 2015-03-08 21:55:30.375 067 12534.98 179.35 54672.15 88888.00 2015-03-08 21:55:30.500 067 12534.98 179.35 54672.15 88888.00 2015-03-08 21:55:30.625 067 12534.95 179.32 54672.18 88888.00 2015-03-08 21:55:30.750 067 12535.00 179.35 54672.15 88888.00 2015-03-08 21:55:30.875 067 12535.10 179.35 54672.15 88888.00 2015-03-08 21:55:31.000 067 12535.12 179.35 54672.15 88888.00 2015-03-08 21:55:31.125 067 12535.12 179.38 54672.12 88888.00 2015-03-08 21:55:31.250 067 12535.10 179.35 54672.15 88888.00 2015-03-08 21:55:31.375 067 12535.12 179.38 54672.12 88888.00 2015-03-08 21:55:31.500 067 12535.10 179.38 54672.12 88888.00 2015-03-08 21:55:31.625 067 12535.05 179.45 54672.15 88888.00 2015-03-08 21:55:31.750 067 12535.10 179.50 54672.12 88888.00 2015-03-08 21:55:31.875 067 12535.10 179.45 54672.10 88888.00 2015-03-08 21:55:32.000 067 12535.08 179.47 54672.10 88888.00 2015-03-08 21:55:32.125 067 12535.05 179.50 54672.12 88888.00 2015-03-08 21:55:32.250 067 12535.05 179.47 54672.12 88888.00 2015-03-08 21:55:32.375 067 12535.02 179.50 54672.15 88888.00 2015-03-08 21:55:32.500 067 12535.00 179.50 54672.15 88888.00 2015-03-08 21:55:32.625 067 12535.02 179.53 54672.10 88888.00 2015-03-08 21:55:32.750 067 12535.12 179.55 54672.10 88888.00 2015-03-08 21:55:32.875 067 12535.17 179.60 54672.10 88888.00 2015-03-08 21:55:33.000 067 12535.20 179.57 54672.10 88888.00 2015-03-08 21:55:33.125 067 12535.20 179.60 54672.15 88888.00 2015-03-08 21:55:33.250 067 12535.23 179.60 54672.15 88888.00 2015-03-08 21:55:33.375 067 12535.25 179.62 54672.18 88888.00 2015-03-08 21:55:33.500 067 12535.23 179.65 54672.15 88888.00 2015-03-08 21:55:33.625 067 12535.23 179.62 54672.10 88888.00 2015-03-08 21:55:33.750 067 12535.25 179.60 54672.10 88888.00 2015-03-08 21:55:33.875 067 12535.25 179.62 54672.07 88888.00 2015-03-08 21:55:34.000 067 12535.30 179.65 54672.07 88888.00 2015-03-08 21:55:34.125 067 12535.33 179.65 54672.07 88888.00 2015-03-08 21:55:34.250 067 12535.20 179.72 54672.10 88888.00 2015-03-08 21:55:34.375 067 12535.17 179.72 54672.05 88888.00 2015-03-08 21:55:34.500 067 12535.20 179.70 54672.05 88888.00 2015-03-08 21:55:34.625 067 12535.30 179.75 54672.07 88888.00 2015-03-08 21:55:34.750 067 12535.30 179.72 54672.10 88888.00 2015-03-08 21:55:34.875 067 12535.25 179.75 54672.10 88888.00 2015-03-08 21:55:35.000 067 12535.27 179.75 54672.10 88888.00 2015-03-08 21:55:35.125 067 12535.35 179.75 54672.10 88888.00 2015-03-08 21:55:35.250 067 12535.38 179.75 54672.10 88888.00 2015-03-08 21:55:35.375 067 12535.40 179.78 54672.07 88888.00 2015-03-08 21:55:35.500 067 12535.38 179.78 54672.05 88888.00 2015-03-08 21:55:35.625 067 12535.40 179.78 54672.07 88888.00 2015-03-08 21:55:35.750 067 12535.45 179.80 54672.10 88888.00 2015-03-08 21:55:35.875 067 12535.48 179.82 54672.12 88888.00 2015-03-08 21:55:36.000 067 12535.42 179.82 54672.12 88888.00 2015-03-08 21:55:36.125 067 12535.48 179.85 54672.12 88888.00 2015-03-08 21:55:36.250 067 12535.38 179.78 54672.12 88888.00 2015-03-08 21:55:36.375 067 12535.35 179.82 54672.12 88888.00 2015-03-08 21:55:36.500 067 12535.38 179.82 54672.10 88888.00 2015-03-08 21:55:36.625 067 12535.38 179.80 54672.12 88888.00 2015-03-08 21:55:36.750 067 12535.48 179.82 54672.12 88888.00 2015-03-08 21:55:36.875 067 12535.50 179.85 54672.10 88888.00 2015-03-08 21:55:37.000 067 12535.40 179.80 54672.10 88888.00 2015-03-08 21:55:37.125 067 12535.42 179.82 54672.15 88888.00 2015-03-08 21:55:37.250 067 12535.48 179.82 54672.18 88888.00 2015-03-08 21:55:37.375 067 12535.52 179.82 54672.15 88888.00 2015-03-08 21:55:37.500 067 12535.50 179.80 54672.15 88888.00 2015-03-08 21:55:37.625 067 12535.52 179.78 54672.15 88888.00 2015-03-08 21:55:37.750 067 12535.55 179.82 54672.18 88888.00 2015-03-08 21:55:37.875 067 12535.58 179.80 54672.18 88888.00 2015-03-08 21:55:38.000 067 12535.55 179.78 54672.15 88888.00 2015-03-08 21:55:38.125 067 12535.55 179.80 54672.15 88888.00 2015-03-08 21:55:38.250 067 12535.45 179.78 54672.18 88888.00 2015-03-08 21:55:38.375 067 12535.45 179.82 54672.15 88888.00 2015-03-08 21:55:38.500 067 12535.52 179.82 54672.18 88888.00 2015-03-08 21:55:38.625 067 12535.55 179.78 54672.20 88888.00 2015-03-08 21:55:38.750 067 12535.42 179.75 54672.20 88888.00 2015-03-08 21:55:38.875 067 12535.35 179.72 54672.20 88888.00 2015-03-08 21:55:39.000 067 12535.40 179.78 54672.20 88888.00 2015-03-08 21:55:39.125 067 12535.42 179.75 54672.22 88888.00 2015-03-08 21:55:39.250 067 12535.40 179.72 54672.22 88888.00 2015-03-08 21:55:39.375 067 12535.45 179.72 54672.20 88888.00 2015-03-08 21:55:39.500 067 12535.48 179.78 54672.25 88888.00 2015-03-08 21:55:39.625 067 12535.40 179.78 54672.25 88888.00 2015-03-08 21:55:39.750 067 12535.35 179.75 54672.25 88888.00 2015-03-08 21:55:39.875 067 12535.38 179.72 54672.25 88888.00 2015-03-08 21:55:40.000 067 12535.38 179.70 54672.25 88888.00 2015-03-08 21:55:40.125 067 12535.42 179.72 54672.25 88888.00 2015-03-08 21:55:40.250 067 12535.38 179.70 54672.28 88888.00 2015-03-08 21:55:40.375 067 12535.42 179.70 54672.28 88888.00 2015-03-08 21:55:40.500 067 12535.42 179.70 54672.30 88888.00 2015-03-08 21:55:40.625 067 12535.42 179.65 54672.28 88888.00 2015-03-08 21:55:40.750 067 12535.33 179.68 54672.25 88888.00 2015-03-08 21:55:40.875 067 12535.27 179.70 54672.30 88888.00 2015-03-08 21:55:41.000 067 12535.25 179.68 54672.28 88888.00 2015-03-08 21:55:41.125 067 12535.20 179.72 54672.30 88888.00 2015-03-08 21:55:41.250 067 12535.25 179.75 54672.32 88888.00 2015-03-08 21:55:41.375 067 12535.35 179.75 54672.35 88888.00 2015-03-08 21:55:41.500 067 12535.38 179.70 54672.35 88888.00 2015-03-08 21:55:41.625 067 12535.33 179.70 54672.32 88888.00 2015-03-08 21:55:41.750 067 12535.30 179.68 54672.35 88888.00 2015-03-08 21:55:41.875 067 12535.33 179.68 54672.35 88888.00 2015-03-08 21:55:42.000 067 12535.27 179.68 54672.35 88888.00 2015-03-08 21:55:42.125 067 12535.23 179.70 54672.38 88888.00 2015-03-08 21:55:42.250 067 12535.20 179.68 54672.38 88888.00 2015-03-08 21:55:42.375 067 12535.20 179.68 54672.40 88888.00 2015-03-08 21:55:42.500 067 12535.17 179.68 54672.40 88888.00 2015-03-08 21:55:42.625 067 12535.15 179.68 54672.40 88888.00 2015-03-08 21:55:42.750 067 12535.17 179.70 54672.43 88888.00 2015-03-08 21:55:42.875 067 12535.17 179.65 54672.40 88888.00 2015-03-08 21:55:43.000 067 12535.17 179.70 54672.40 88888.00 2015-03-08 21:55:43.125 067 12535.15 179.70 54672.40 88888.00 2015-03-08 21:55:43.250 067 12535.12 179.68 54672.45 88888.00 2015-03-08 21:55:43.375 067 12535.12 179.68 54672.45 88888.00 2015-03-08 21:55:43.500 067 12535.08 179.68 54672.45 88888.00 2015-03-08 21:55:43.625 067 12535.12 179.70 54672.47 88888.00 2015-03-08 21:55:43.750 067 12535.17 179.70 54672.47 88888.00 2015-03-08 21:55:43.875 067 12535.17 179.72 54672.47 88888.00 2015-03-08 21:55:44.000 067 12535.08 179.72 54672.45 88888.00 2015-03-08 21:55:44.125 067 12535.08 179.75 54672.47 88888.00 2015-03-08 21:55:44.250 067 12535.08 179.72 54672.53 88888.00 2015-03-08 21:55:44.375 067 12535.10 179.78 54672.50 88888.00 2015-03-08 21:55:44.500 067 12535.05 179.78 54672.50 88888.00 2015-03-08 21:55:44.625 067 12535.05 179.75 54672.50 88888.00 2015-03-08 21:55:44.750 067 12535.05 179.75 54672.53 88888.00 2015-03-08 21:55:44.875 067 12535.05 179.80 54672.55 88888.00 2015-03-08 21:55:45.000 067 12534.95 179.80 54672.57 88888.00 2015-03-08 21:55:45.125 067 12534.90 179.78 54672.57 88888.00 2015-03-08 21:55:45.250 067 12534.85 179.80 54672.57 88888.00 2015-03-08 21:55:45.375 067 12534.90 179.80 54672.55 88888.00 2015-03-08 21:55:45.500 067 12534.90 179.80 54672.57 88888.00 2015-03-08 21:55:45.625 067 12534.92 179.82 54672.57 88888.00 2015-03-08 21:55:45.750 067 12534.95 179.90 54672.62 88888.00 2015-03-08 21:55:45.875 067 12534.90 179.90 54672.62 88888.00 2015-03-08 21:55:46.000 067 12534.88 179.90 54672.62 88888.00 2015-03-08 21:55:46.125 067 12534.90 179.90 54672.62 88888.00 2015-03-08 21:55:46.250 067 12534.92 179.90 54672.62 88888.00 2015-03-08 21:55:46.375 067 12534.95 179.90 54672.62 88888.00 2015-03-08 21:55:46.500 067 12534.88 179.93 54672.62 88888.00 2015-03-08 21:55:46.625 067 12534.77 179.95 54672.62 88888.00 2015-03-08 21:55:46.750 067 12534.70 179.95 54672.62 88888.00 2015-03-08 21:55:46.875 067 12534.70 179.97 54672.65 88888.00 2015-03-08 21:55:47.000 067 12534.73 179.97 54672.62 88888.00 2015-03-08 21:55:47.125 067 12534.67 180.00 54672.65 88888.00 2015-03-08 21:55:47.250 067 12534.62 180.00 54672.65 88888.00 2015-03-08 21:55:47.375 067 12534.58 180.03 54672.65 88888.00 2015-03-08 21:55:47.500 067 12534.55 180.05 54672.68 88888.00 2015-03-08 21:55:47.625 067 12534.55 180.05 54672.68 88888.00 2015-03-08 21:55:47.750 067 12534.52 180.07 54672.68 88888.00 2015-03-08 21:55:47.875 067 12534.52 180.10 54672.72 88888.00 2015-03-08 21:55:48.000 067 12534.50 180.10 54672.70 88888.00 2015-03-08 21:55:48.125 067 12534.45 180.10 54672.72 88888.00 2015-03-08 21:55:48.250 067 12534.40 180.07 54672.75 88888.00 2015-03-08 21:55:48.375 067 12534.45 180.10 54672.72 88888.00 2015-03-08 21:55:48.500 067 12534.45 180.15 54672.75 88888.00 2015-03-08 21:55:48.625 067 12534.50 180.18 54672.75 88888.00 2015-03-08 21:55:48.750 067 12534.50 180.15 54672.75 88888.00 2015-03-08 21:55:48.875 067 12534.40 180.18 54672.75 88888.00 2015-03-08 21:55:49.000 067 12534.38 180.15 54672.75 88888.00 2015-03-08 21:55:49.125 067 12534.38 180.20 54672.80 88888.00 2015-03-08 21:55:49.250 067 12534.33 180.25 54672.78 88888.00 2015-03-08 21:55:49.375 067 12534.30 180.25 54672.78 88888.00 2015-03-08 21:55:49.500 067 12534.33 180.25 54672.80 88888.00 2015-03-08 21:55:49.625 067 12534.35 180.28 54672.80 88888.00 2015-03-08 21:55:49.750 067 12534.33 180.25 54672.80 88888.00 2015-03-08 21:55:49.875 067 12534.30 180.30 54672.78 88888.00 2015-03-08 21:55:50.000 067 12534.27 180.28 54672.78 88888.00 2015-03-08 21:55:50.125 067 12534.20 180.32 54672.82 88888.00 2015-03-08 21:55:50.250 067 12534.15 180.40 54672.85 88888.00 2015-03-08 21:55:50.375 067 12534.15 180.38 54672.82 88888.00 2015-03-08 21:55:50.500 067 12534.10 180.32 54672.88 88888.00 2015-03-08 21:55:50.625 067 12534.08 180.38 54672.85 88888.00 2015-03-08 21:55:50.750 067 12534.08 180.40 54672.88 88888.00 2015-03-08 21:55:50.875 067 12534.02 180.40 54672.90 88888.00 2015-03-08 21:55:51.000 067 12534.10 180.40 54672.88 88888.00 2015-03-08 21:55:51.125 067 12534.10 180.40 54672.88 88888.00 2015-03-08 21:55:51.250 067 12534.02 180.40 54672.90 88888.00 2015-03-08 21:55:51.375 067 12534.00 180.43 54672.88 88888.00 2015-03-08 21:55:51.500 067 12533.90 180.45 54672.90 88888.00 2015-03-08 21:55:51.625 067 12533.88 180.43 54672.90 88888.00 2015-03-08 21:55:51.750 067 12533.85 180.43 54672.90 88888.00 2015-03-08 21:55:51.875 067 12533.85 180.45 54672.95 88888.00 2015-03-08 21:55:52.000 067 12533.85 180.43 54672.93 88888.00 2015-03-08 21:55:52.125 067 12533.83 180.50 54672.95 88888.00 2015-03-08 21:55:52.250 067 12533.77 180.50 54672.97 88888.00 2015-03-08 21:55:52.375 067 12533.83 180.53 54673.00 88888.00 2015-03-08 21:55:52.500 067 12533.80 180.57 54672.97 88888.00 2015-03-08 21:55:52.625 067 12533.75 180.53 54672.93 88888.00 2015-03-08 21:55:52.750 067 12533.75 180.53 54672.93 88888.00 2015-03-08 21:55:52.875 067 12533.70 180.55 54672.97 88888.00 2015-03-08 21:55:53.000 067 12533.70 180.57 54672.97 88888.00 2015-03-08 21:55:53.125 067 12533.70 180.55 54672.97 88888.00 2015-03-08 21:55:53.250 067 12533.75 180.55 54673.00 88888.00 2015-03-08 21:55:53.375 067 12533.80 180.57 54673.00 88888.00 2015-03-08 21:55:53.500 067 12533.70 180.57 54673.00 88888.00 2015-03-08 21:55:53.625 067 12533.62 180.55 54673.00 88888.00 2015-03-08 21:55:53.750 067 12533.60 180.57 54673.03 88888.00 2015-03-08 21:55:53.875 067 12533.60 180.60 54673.07 88888.00 2015-03-08 21:55:54.000 067 12533.65 180.62 54673.05 88888.00 2015-03-08 21:55:54.125 067 12533.62 180.57 54673.07 88888.00 2015-03-08 21:55:54.250 067 12533.62 180.57 54673.07 88888.00 2015-03-08 21:55:54.375 067 12533.65 180.60 54673.10 88888.00 2015-03-08 21:55:54.500 067 12533.60 180.62 54673.10 88888.00 2015-03-08 21:55:54.625 067 12533.58 180.60 54673.10 88888.00 2015-03-08 21:55:54.750 067 12533.65 180.60 54673.10 88888.00 2015-03-08 21:55:54.875 067 12533.60 180.60 54673.12 88888.00 2015-03-08 21:55:55.000 067 12533.60 180.60 54673.15 88888.00 2015-03-08 21:55:55.125 067 12533.62 180.62 54673.15 88888.00 2015-03-08 21:55:55.250 067 12533.58 180.62 54673.12 88888.00 2015-03-08 21:55:55.375 067 12533.52 180.65 54673.12 88888.00 2015-03-08 21:55:55.500 067 12533.55 180.62 54673.15 88888.00 2015-03-08 21:55:55.625 067 12533.55 180.62 54673.18 88888.00 2015-03-08 21:55:55.750 067 12533.55 180.62 54673.18 88888.00 2015-03-08 21:55:55.875 067 12533.50 180.65 54673.18 88888.00 2015-03-08 21:55:56.000 067 12533.45 180.62 54673.18 88888.00 2015-03-08 21:55:56.125 067 12533.38 180.62 54673.20 88888.00 2015-03-08 21:55:56.250 067 12533.35 180.60 54673.22 88888.00 2015-03-08 21:55:56.375 067 12533.38 180.65 54673.20 88888.00 2015-03-08 21:55:56.500 067 12533.25 180.60 54673.20 88888.00 2015-03-08 21:55:56.625 067 12533.27 180.62 54673.18 88888.00 2015-03-08 21:55:56.750 067 12533.35 180.62 54673.20 88888.00 2015-03-08 21:55:56.875 067 12533.38 180.65 54673.25 88888.00 2015-03-08 21:55:57.000 067 12533.38 180.62 54673.20 88888.00 2015-03-08 21:55:57.125 067 12533.35 180.60 54673.22 88888.00 2015-03-08 21:55:57.250 067 12533.33 180.55 54673.22 88888.00 2015-03-08 21:55:57.375 067 12533.33 180.60 54673.22 88888.00 2015-03-08 21:55:57.500 067 12533.33 180.57 54673.25 88888.00 2015-03-08 21:55:57.625 067 12533.35 180.62 54673.25 88888.00 2015-03-08 21:55:57.750 067 12533.33 180.62 54673.25 88888.00 2015-03-08 21:55:57.875 067 12533.27 180.60 54673.25 88888.00 2015-03-08 21:55:58.000 067 12533.25 180.57 54673.25 88888.00 2015-03-08 21:55:58.125 067 12533.33 180.57 54673.25 88888.00 2015-03-08 21:55:58.250 067 12533.27 180.55 54673.22 88888.00 2015-03-08 21:55:58.375 067 12533.23 180.53 54673.25 88888.00 2015-03-08 21:55:58.500 067 12533.23 180.53 54673.25 88888.00 2015-03-08 21:55:58.625 067 12533.27 180.53 54673.30 88888.00 2015-03-08 21:55:58.750 067 12533.23 180.53 54673.30 88888.00 2015-03-08 21:55:58.875 067 12533.17 180.50 54673.28 88888.00 2015-03-08 21:55:59.000 067 12533.15 180.47 54673.28 88888.00 2015-03-08 21:55:59.125 067 12533.12 180.50 54673.30 88888.00 2015-03-08 21:55:59.250 067 12533.12 180.47 54673.32 88888.00 2015-03-08 21:55:59.375 067 12533.15 180.47 54673.32 88888.00 2015-03-08 21:55:59.500 067 12533.23 180.50 54673.32 88888.00 2015-03-08 21:55:59.625 067 12533.25 180.50 54673.35 88888.00 2015-03-08 21:55:59.750 067 12533.20 180.50 54673.35 88888.00 2015-03-08 21:55:59.875 067 12533.12 180.45 54673.32 88888.00 2015-03-08 21:56:00.000 067 12533.17 180.43 54673.32 88888.00 2015-03-08 21:56:00.125 067 12533.17 180.45 54673.32 88888.00 2015-03-08 21:56:00.250 067 12533.15 180.40 54673.38 88888.00 2015-03-08 21:56:00.375 067 12533.17 180.43 54673.40 88888.00 2015-03-08 21:56:00.500 067 12533.20 180.43 54673.38 88888.00 2015-03-08 21:56:00.625 067 12533.15 180.40 54673.38 88888.00 2015-03-08 21:56:00.750 067 12533.20 180.40 54673.38 88888.00 2015-03-08 21:56:00.875 067 12533.27 180.40 54673.40 88888.00 2015-03-08 21:56:01.000 067 12533.33 180.40 54673.38 88888.00 2015-03-08 21:56:01.125 067 12533.27 180.32 54673.35 88888.00 2015-03-08 21:56:01.250 067 12533.20 180.35 54673.40 88888.00 2015-03-08 21:56:01.375 067 12533.23 180.35 54673.38 88888.00 2015-03-08 21:56:01.500 067 12533.23 180.32 54673.40 88888.00 2015-03-08 21:56:01.625 067 12533.23 180.35 54673.40 88888.00 2015-03-08 21:56:01.750 067 12533.23 180.32 54673.40 88888.00 2015-03-08 21:56:01.875 067 12533.20 180.30 54673.40 88888.00 2015-03-08 21:56:02.000 067 12533.17 180.30 54673.40 88888.00 2015-03-08 21:56:02.125 067 12533.20 180.30 54673.40 88888.00 2015-03-08 21:56:02.250 067 12533.23 180.28 54673.43 88888.00 2015-03-08 21:56:02.375 067 12533.23 180.28 54673.43 88888.00 2015-03-08 21:56:02.500 067 12533.20 180.28 54673.43 88888.00 2015-03-08 21:56:02.625 067 12533.20 180.22 54673.43 88888.00 2015-03-08 21:56:02.750 067 12533.20 180.28 54673.43 88888.00 2015-03-08 21:56:02.875 067 12533.20 180.25 54673.45 88888.00 2015-03-08 21:56:03.000 067 12533.17 180.20 54673.43 88888.00 2015-03-08 21:56:03.125 067 12533.17 180.20 54673.45 88888.00 2015-03-08 21:56:03.250 067 12533.15 180.22 54673.47 88888.00 2015-03-08 21:56:03.375 067 12533.20 180.22 54673.47 88888.00 2015-03-08 21:56:03.500 067 12533.25 180.20 54673.45 88888.00 2015-03-08 21:56:03.625 067 12533.23 180.18 54673.45 88888.00 2015-03-08 21:56:03.750 067 12533.15 180.18 54673.45 88888.00 2015-03-08 21:56:03.875 067 12533.08 180.18 54673.45 88888.00 2015-03-08 21:56:04.000 067 12533.15 180.20 54673.47 88888.00 2015-03-08 21:56:04.125 067 12533.17 180.15 54673.45 88888.00 2015-03-08 21:56:04.250 067 12533.15 180.12 54673.47 88888.00 2015-03-08 21:56:04.375 067 12533.20 180.15 54673.47 88888.00 2015-03-08 21:56:04.500 067 12533.23 180.15 54673.45 88888.00 2015-03-08 21:56:04.625 067 12533.20 180.15 54673.47 88888.00 2015-03-08 21:56:04.750 067 12533.17 180.10 54673.50 88888.00 2015-03-08 21:56:04.875 067 12533.15 180.10 54673.50 88888.00 2015-03-08 21:56:05.000 067 12533.12 180.07 54673.47 88888.00 2015-03-08 21:56:05.125 067 12533.12 180.07 54673.47 88888.00 2015-03-08 21:56:05.250 067 12533.15 180.10 54673.53 88888.00 2015-03-08 21:56:05.375 067 12533.15 180.10 54673.55 88888.00 2015-03-08 21:56:05.500 067 12533.10 180.10 54673.53 88888.00 2015-03-08 21:56:05.625 067 12533.17 180.12 54673.55 88888.00 2015-03-08 21:56:05.750 067 12533.17 180.05 54673.55 88888.00 2015-03-08 21:56:05.875 067 12533.20 180.05 54673.50 88888.00 2015-03-08 21:56:06.000 067 12533.20 180.05 54673.50 88888.00 2015-03-08 21:56:06.125 067 12533.23 180.07 54673.53 88888.00 2015-03-08 21:56:06.250 067 12533.20 180.05 54673.55 88888.00 2015-03-08 21:56:06.375 067 12533.23 180.07 54673.60 88888.00 2015-03-08 21:56:06.500 067 12533.12 180.05 54673.57 88888.00 2015-03-08 21:56:06.625 067 12533.10 180.05 54673.55 88888.00 2015-03-08 21:56:06.750 067 12533.20 180.03 54673.55 88888.00 2015-03-08 21:56:06.875 067 12533.25 180.07 54673.60 88888.00 2015-03-08 21:56:07.000 067 12533.25 180.05 54673.60 88888.00 2015-03-08 21:56:07.125 067 12533.25 180.05 54673.60 88888.00 2015-03-08 21:56:07.250 067 12533.20 180.00 54673.60 88888.00 2015-03-08 21:56:07.375 067 12533.20 180.03 54673.57 88888.00 2015-03-08 21:56:07.500 067 12533.20 180.05 54673.57 88888.00 2015-03-08 21:56:07.625 067 12533.23 180.05 54673.60 88888.00 2015-03-08 21:56:07.750 067 12533.27 180.05 54673.60 88888.00 2015-03-08 21:56:07.875 067 12533.25 180.05 54673.60 88888.00 2015-03-08 21:56:08.000 067 12533.25 180.03 54673.57 88888.00 2015-03-08 21:56:08.125 067 12533.23 180.03 54673.60 88888.00 2015-03-08 21:56:08.250 067 12533.17 180.03 54673.60 88888.00 2015-03-08 21:56:08.375 067 12533.15 180.03 54673.60 88888.00 2015-03-08 21:56:08.500 067 12533.15 180.00 54673.60 88888.00 2015-03-08 21:56:08.625 067 12533.20 180.03 54673.62 88888.00 2015-03-08 21:56:08.750 067 12533.15 180.03 54673.62 88888.00 2015-03-08 21:56:08.875 067 12533.15 180.03 54673.62 88888.00 2015-03-08 21:56:09.000 067 12533.17 180.00 54673.60 88888.00 2015-03-08 21:56:09.125 067 12533.15 180.00 54673.62 88888.00 2015-03-08 21:56:09.250 067 12533.12 179.97 54673.62 88888.00 2015-03-08 21:56:09.375 067 12533.17 180.00 54673.62 88888.00 2015-03-08 21:56:09.500 067 12533.20 180.03 54673.62 88888.00 2015-03-08 21:56:09.625 067 12533.23 180.00 54673.62 88888.00 2015-03-08 21:56:09.750 067 12533.20 180.00 54673.62 88888.00 2015-03-08 21:56:09.875 067 12533.25 180.00 54673.60 88888.00 2015-03-08 21:56:10.000 067 12533.33 180.00 54673.60 88888.00 2015-03-08 21:56:10.125 067 12533.30 180.00 54673.62 88888.00 2015-03-08 21:56:10.250 067 12533.27 180.00 54673.62 88888.00 2015-03-08 21:56:10.375 067 12533.35 180.03 54673.62 88888.00 2015-03-08 21:56:10.500 067 12533.30 180.03 54673.60 88888.00 2015-03-08 21:56:10.625 067 12533.20 179.97 54673.62 88888.00 2015-03-08 21:56:10.750 067 12533.17 180.00 54673.65 88888.00 2015-03-08 21:56:10.875 067 12533.20 180.03 54673.65 88888.00 2015-03-08 21:56:11.000 067 12533.20 180.03 54673.65 88888.00 2015-03-08 21:56:11.125 067 12533.17 180.00 54673.62 88888.00 2015-03-08 21:56:11.250 067 12533.23 180.00 54673.68 88888.00 2015-03-08 21:56:11.375 067 12533.25 180.00 54673.65 88888.00 2015-03-08 21:56:11.500 067 12533.17 180.00 54673.68 88888.00 2015-03-08 21:56:11.625 067 12533.23 180.00 54673.70 88888.00 2015-03-08 21:56:11.750 067 12533.33 180.00 54673.68 88888.00 2015-03-08 21:56:11.875 067 12533.33 180.00 54673.65 88888.00 2015-03-08 21:56:12.000 067 12533.27 179.97 54673.65 88888.00 2015-03-08 21:56:12.125 067 12533.30 180.00 54673.65 88888.00 2015-03-08 21:56:12.250 067 12533.27 179.97 54673.68 88888.00 2015-03-08 21:56:12.375 067 12533.27 179.97 54673.65 88888.00 2015-03-08 21:56:12.500 067 12533.20 179.97 54673.65 88888.00 2015-03-08 21:56:12.625 067 12533.23 180.00 54673.65 88888.00 2015-03-08 21:56:12.750 067 12533.25 180.00 54673.65 88888.00 2015-03-08 21:56:12.875 067 12533.30 180.00 54673.68 88888.00 2015-03-08 21:56:13.000 067 12533.30 179.97 54673.65 88888.00 2015-03-08 21:56:13.125 067 12533.30 179.97 54673.65 88888.00 2015-03-08 21:56:13.250 067 12533.30 179.97 54673.68 88888.00 2015-03-08 21:56:13.375 067 12533.30 179.97 54673.68 88888.00 2015-03-08 21:56:13.500 067 12533.33 179.97 54673.65 88888.00 2015-03-08 21:56:13.625 067 12533.35 179.95 54673.68 88888.00 2015-03-08 21:56:13.750 067 12533.33 179.95 54673.70 88888.00 2015-03-08 21:56:13.875 067 12533.38 179.95 54673.70 88888.00 2015-03-08 21:56:14.000 067 12533.40 179.97 54673.68 88888.00 2015-03-08 21:56:14.125 067 12533.40 180.00 54673.72 88888.00 2015-03-08 21:56:14.250 067 12533.40 179.97 54673.72 88888.00 2015-03-08 21:56:14.375 067 12533.40 179.95 54673.68 88888.00 2015-03-08 21:56:14.500 067 12533.40 179.95 54673.68 88888.00 2015-03-08 21:56:14.625 067 12533.38 179.97 54673.70 88888.00 2015-03-08 21:56:14.750 067 12533.35 179.97 54673.70 88888.00 2015-03-08 21:56:14.875 067 12533.40 179.97 54673.68 88888.00 2015-03-08 21:56:15.000 067 12533.50 179.88 54673.68 88888.00 2015-03-08 21:56:15.125 067 12533.48 179.93 54673.70 88888.00 2015-03-08 21:56:15.250 067 12533.40 179.93 54673.70 88888.00 2015-03-08 21:56:15.375 067 12533.42 179.93 54673.70 88888.00 2015-03-08 21:56:15.500 067 12533.42 179.93 54673.72 88888.00 2015-03-08 21:56:15.625 067 12533.45 179.95 54673.70 88888.00 2015-03-08 21:56:15.750 067 12533.42 179.90 54673.70 88888.00 2015-03-08 21:56:15.875 067 12533.40 179.93 54673.70 88888.00 2015-03-08 21:56:16.000 067 12533.42 179.93 54673.72 88888.00 2015-03-08 21:56:16.125 067 12533.48 179.90 54673.75 88888.00 2015-03-08 21:56:16.250 067 12533.40 179.90 54673.72 88888.00 2015-03-08 21:56:16.375 067 12533.40 179.90 54673.72 88888.00 2015-03-08 21:56:16.500 067 12533.38 179.90 54673.70 88888.00 2015-03-08 21:56:16.625 067 12533.38 179.93 54673.72 88888.00 2015-03-08 21:56:16.750 067 12533.40 179.90 54673.75 88888.00 2015-03-08 21:56:16.875 067 12533.40 179.88 54673.78 88888.00 2015-03-08 21:56:17.000 067 12533.42 179.85 54673.72 88888.00 2015-03-08 21:56:17.125 067 12533.45 179.90 54673.78 88888.00 2015-03-08 21:56:17.250 067 12533.42 179.88 54673.78 88888.00 2015-03-08 21:56:17.375 067 12533.48 179.82 54673.80 88888.00 2015-03-08 21:56:17.500 067 12533.42 179.88 54673.78 88888.00 2015-03-08 21:56:17.625 067 12533.42 179.82 54673.78 88888.00 2015-03-08 21:56:17.750 067 12533.38 179.82 54673.75 88888.00 2015-03-08 21:56:17.875 067 12533.35 179.82 54673.78 88888.00 2015-03-08 21:56:18.000 067 12533.38 179.82 54673.78 88888.00 2015-03-08 21:56:18.125 067 12533.35 179.80 54673.78 88888.00 2015-03-08 21:56:18.250 067 12533.33 179.78 54673.80 88888.00 2015-03-08 21:56:18.375 067 12533.35 179.80 54673.80 88888.00 2015-03-08 21:56:18.500 067 12533.38 179.80 54673.82 88888.00 2015-03-08 21:56:18.625 067 12533.40 179.78 54673.80 88888.00 2015-03-08 21:56:18.750 067 12533.40 179.82 54673.80 88888.00 2015-03-08 21:56:18.875 067 12533.33 179.78 54673.80 88888.00 2015-03-08 21:56:19.000 067 12533.33 179.75 54673.80 88888.00 2015-03-08 21:56:19.125 067 12533.35 179.75 54673.82 88888.00 2015-03-08 21:56:19.250 067 12533.38 179.72 54673.82 88888.00 2015-03-08 21:56:19.375 067 12533.42 179.72 54673.82 88888.00 2015-03-08 21:56:19.500 067 12533.30 179.75 54673.82 88888.00 2015-03-08 21:56:19.625 067 12533.17 179.75 54673.85 88888.00 2015-03-08 21:56:19.750 067 12533.20 179.72 54673.88 88888.00 2015-03-08 21:56:19.875 067 12533.20 179.78 54673.85 88888.00 2015-03-08 21:56:20.000 067 12533.20 179.72 54673.85 88888.00 2015-03-08 21:56:20.125 067 12533.25 179.70 54673.88 88888.00 2015-03-08 21:56:20.250 067 12533.23 179.68 54673.85 88888.00 2015-03-08 21:56:20.375 067 12533.23 179.70 54673.82 88888.00 2015-03-08 21:56:20.500 067 12533.17 179.72 54673.85 88888.00 2015-03-08 21:56:20.625 067 12533.12 179.68 54673.85 88888.00 2015-03-08 21:56:20.750 067 12533.08 179.70 54673.85 88888.00 2015-03-08 21:56:20.875 067 12533.12 179.68 54673.88 88888.00 2015-03-08 21:56:21.000 067 12533.20 179.65 54673.88 88888.00 2015-03-08 21:56:21.125 067 12533.12 179.70 54673.88 88888.00 2015-03-08 21:56:21.250 067 12533.00 179.72 54673.90 88888.00 2015-03-08 21:56:21.375 067 12533.05 179.70 54673.90 88888.00 2015-03-08 21:56:21.500 067 12533.12 179.70 54673.88 88888.00 2015-03-08 21:56:21.625 067 12533.15 179.65 54673.88 88888.00 2015-03-08 21:56:21.750 067 12533.15 179.68 54673.85 88888.00 2015-03-08 21:56:21.875 067 12533.10 179.68 54673.88 88888.00 2015-03-08 21:56:22.000 067 12533.08 179.70 54673.88 88888.00 2015-03-08 21:56:22.125 067 12533.08 179.72 54673.90 88888.00 2015-03-08 21:56:22.250 067 12533.08 179.70 54673.90 88888.00 2015-03-08 21:56:22.375 067 12533.02 179.68 54673.85 88888.00 2015-03-08 21:56:22.500 067 12533.00 179.72 54673.90 88888.00 2015-03-08 21:56:22.625 067 12533.00 179.70 54673.88 88888.00 2015-03-08 21:56:22.750 067 12532.98 179.72 54673.88 88888.00 2015-03-08 21:56:22.875 067 12533.00 179.72 54673.90 88888.00 2015-03-08 21:56:23.000 067 12533.05 179.72 54673.90 88888.00 2015-03-08 21:56:23.125 067 12533.08 179.72 54673.93 88888.00 2015-03-08 21:56:23.250 067 12533.05 179.70 54673.93 88888.00 2015-03-08 21:56:23.375 067 12533.08 179.75 54673.90 88888.00 2015-03-08 21:56:23.500 067 12533.05 179.78 54673.93 88888.00 2015-03-08 21:56:23.625 067 12533.08 179.78 54673.90 88888.00 2015-03-08 21:56:23.750 067 12533.08 179.82 54673.90 88888.00 2015-03-08 21:56:23.875 067 12533.15 179.85 54673.93 88888.00 2015-03-08 21:56:24.000 067 12533.12 179.78 54673.90 88888.00 2015-03-08 21:56:24.125 067 12533.08 179.78 54673.88 88888.00 2015-03-08 21:56:24.250 067 12533.08 179.78 54673.88 88888.00 2015-03-08 21:56:24.375 067 12533.08 179.80 54673.90 88888.00 2015-03-08 21:56:24.500 067 12533.08 179.85 54673.88 88888.00 2015-03-08 21:56:24.625 067 12533.08 179.85 54673.88 88888.00 2015-03-08 21:56:24.750 067 12533.10 179.88 54673.90 88888.00 2015-03-08 21:56:24.875 067 12533.17 179.90 54673.88 88888.00 2015-03-08 21:56:25.000 067 12533.23 179.88 54673.88 88888.00 2015-03-08 21:56:25.125 067 12533.17 179.95 54673.90 88888.00 2015-03-08 21:56:25.250 067 12533.12 179.95 54673.90 88888.00 2015-03-08 21:56:25.375 067 12533.20 179.95 54673.88 88888.00 2015-03-08 21:56:25.500 067 12533.20 179.95 54673.90 88888.00 2015-03-08 21:56:25.625 067 12533.17 179.97 54673.88 88888.00 2015-03-08 21:56:25.750 067 12533.25 179.97 54673.90 88888.00 2015-03-08 21:56:25.875 067 12533.23 179.97 54673.88 88888.00 2015-03-08 21:56:26.000 067 12533.25 180.00 54673.88 88888.00 2015-03-08 21:56:26.125 067 12533.23 179.97 54673.88 88888.00 2015-03-08 21:56:26.250 067 12533.15 180.00 54673.88 88888.00 2015-03-08 21:56:26.375 067 12533.20 180.05 54673.88 88888.00 2015-03-08 21:56:26.500 067 12533.27 180.07 54673.85 88888.00 2015-03-08 21:56:26.625 067 12533.27 180.10 54673.82 88888.00 2015-03-08 21:56:26.750 067 12533.33 180.10 54673.88 88888.00 2015-03-08 21:56:26.875 067 12533.40 180.10 54673.85 88888.00 2015-03-08 21:56:27.000 067 12533.45 180.10 54673.82 88888.00 2015-03-08 21:56:27.125 067 12533.38 180.10 54673.82 88888.00 2015-03-08 21:56:27.250 067 12533.33 180.12 54673.85 88888.00 2015-03-08 21:56:27.375 067 12533.33 180.15 54673.85 88888.00 2015-03-08 21:56:27.500 067 12533.35 180.20 54673.82 88888.00 2015-03-08 21:56:27.625 067 12533.33 180.20 54673.82 88888.00 2015-03-08 21:56:27.750 067 12533.33 180.18 54673.82 88888.00 2015-03-08 21:56:27.875 067 12533.33 180.20 54673.82 88888.00 2015-03-08 21:56:28.000 067 12533.35 180.18 54673.80 88888.00 2015-03-08 21:56:28.125 067 12533.42 180.20 54673.85 88888.00 2015-03-08 21:56:28.250 067 12533.48 180.28 54673.82 88888.00 2015-03-08 21:56:28.375 067 12533.50 180.28 54673.82 88888.00 2015-03-08 21:56:28.500 067 12533.52 180.25 54673.82 88888.00 2015-03-08 21:56:28.625 067 12533.58 180.28 54673.85 88888.00 2015-03-08 21:56:28.750 067 12533.52 180.25 54673.85 88888.00 2015-03-08 21:56:28.875 067 12533.52 180.30 54673.82 88888.00 2015-03-08 21:56:29.000 067 12533.50 180.30 54673.80 88888.00 2015-03-08 21:56:29.125 067 12533.52 180.30 54673.80 88888.00 2015-03-08 21:56:29.250 067 12533.50 180.28 54673.80 88888.00 2015-03-08 21:56:29.375 067 12533.50 180.30 54673.80 88888.00 2015-03-08 21:56:29.500 067 12533.42 180.30 54673.78 88888.00 2015-03-08 21:56:29.625 067 12533.45 180.30 54673.80 88888.00 2015-03-08 21:56:29.750 067 12533.55 180.35 54673.82 88888.00 2015-03-08 21:56:29.875 067 12533.55 180.38 54673.80 88888.00 2015-03-08 21:56:30.000 067 12533.52 180.35 54673.78 88888.00 2015-03-08 21:56:30.125 067 12533.55 180.32 54673.80 88888.00 2015-03-08 21:56:30.250 067 12533.52 180.35 54673.80 88888.00 2015-03-08 21:56:30.375 067 12533.52 180.40 54673.80 88888.00 2015-03-08 21:56:30.500 067 12533.50 180.43 54673.82 88888.00 2015-03-08 21:56:30.625 067 12533.58 180.40 54673.80 88888.00 2015-03-08 21:56:30.750 067 12533.58 180.40 54673.80 88888.00 2015-03-08 21:56:30.875 067 12533.50 180.43 54673.78 88888.00 2015-03-08 21:56:31.000 067 12533.48 180.40 54673.80 88888.00 2015-03-08 21:56:31.125 067 12533.52 180.40 54673.80 88888.00 2015-03-08 21:56:31.250 067 12533.52 180.40 54673.80 88888.00 2015-03-08 21:56:31.375 067 12533.55 180.40 54673.82 88888.00 2015-03-08 21:56:31.500 067 12533.55 180.43 54673.82 88888.00 2015-03-08 21:56:31.625 067 12533.55 180.40 54673.80 88888.00 2015-03-08 21:56:31.750 067 12533.52 180.43 54673.82 88888.00 2015-03-08 21:56:31.875 067 12533.52 180.40 54673.80 88888.00 2015-03-08 21:56:32.000 067 12533.55 180.40 54673.80 88888.00 2015-03-08 21:56:32.125 067 12533.62 180.40 54673.82 88888.00 2015-03-08 21:56:32.250 067 12533.60 180.40 54673.85 88888.00 2015-03-08 21:56:32.375 067 12533.60 180.45 54673.85 88888.00 2015-03-08 21:56:32.500 067 12533.60 180.47 54673.82 88888.00 2015-03-08 21:56:32.625 067 12533.58 180.47 54673.80 88888.00 2015-03-08 21:56:32.750 067 12533.55 180.47 54673.80 88888.00 2015-03-08 21:56:32.875 067 12533.55 180.50 54673.82 88888.00 2015-03-08 21:56:33.000 067 12533.58 180.47 54673.82 88888.00 2015-03-08 21:56:33.125 067 12533.60 180.45 54673.82 88888.00 2015-03-08 21:56:33.250 067 12533.52 180.45 54673.82 88888.00 2015-03-08 21:56:33.375 067 12533.48 180.50 54673.85 88888.00 2015-03-08 21:56:33.500 067 12533.52 180.53 54673.85 88888.00 2015-03-08 21:56:33.625 067 12533.60 180.50 54673.85 88888.00 2015-03-08 21:56:33.750 067 12533.60 180.50 54673.85 88888.00 2015-03-08 21:56:33.875 067 12533.60 180.47 54673.85 88888.00 2015-03-08 21:56:34.000 067 12533.65 180.50 54673.82 88888.00 2015-03-08 21:56:34.125 067 12533.58 180.47 54673.82 88888.00 2015-03-08 21:56:34.250 067 12533.52 180.45 54673.85 88888.00 2015-03-08 21:56:34.375 067 12533.58 180.47 54673.85 88888.00 2015-03-08 21:56:34.500 067 12533.55 180.47 54673.82 88888.00 2015-03-08 21:56:34.625 067 12533.50 180.45 54673.82 88888.00 2015-03-08 21:56:34.750 067 12533.52 180.47 54673.88 88888.00 2015-03-08 21:56:34.875 067 12533.52 180.47 54673.85 88888.00 2015-03-08 21:56:35.000 067 12533.55 180.50 54673.85 88888.00 2015-03-08 21:56:35.125 067 12533.52 180.53 54673.88 88888.00 2015-03-08 21:56:35.250 067 12533.48 180.47 54673.90 88888.00 2015-03-08 21:56:35.375 067 12533.50 180.47 54673.88 88888.00 2015-03-08 21:56:35.500 067 12533.48 180.45 54673.93 88888.00 2015-03-08 21:56:35.625 067 12533.45 180.47 54673.90 88888.00 2015-03-08 21:56:35.750 067 12533.40 180.50 54673.93 88888.00 2015-03-08 21:56:35.875 067 12533.45 180.47 54673.93 88888.00 2015-03-08 21:56:36.000 067 12533.50 180.53 54673.93 88888.00 2015-03-08 21:56:36.125 067 12533.50 180.53 54673.95 88888.00 2015-03-08 21:56:36.250 067 12533.45 180.47 54673.95 88888.00 2015-03-08 21:56:36.375 067 12533.50 180.47 54673.95 88888.00 2015-03-08 21:56:36.500 067 12533.45 180.45 54673.97 88888.00 2015-03-08 21:56:36.625 067 12533.48 180.45 54674.00 88888.00 2015-03-08 21:56:36.750 067 12533.45 180.47 54673.97 88888.00 2015-03-08 21:56:36.875 067 12533.48 180.47 54673.97 88888.00 2015-03-08 21:56:37.000 067 12533.45 180.45 54673.95 88888.00 2015-03-08 21:56:37.125 067 12533.40 180.45 54673.97 88888.00 2015-03-08 21:56:37.250 067 12533.38 180.43 54674.00 88888.00 2015-03-08 21:56:37.375 067 12533.38 180.43 54674.00 88888.00 2015-03-08 21:56:37.500 067 12533.40 180.40 54674.00 88888.00 2015-03-08 21:56:37.625 067 12533.42 180.40 54673.97 88888.00 2015-03-08 21:56:37.750 067 12533.42 180.40 54674.00 88888.00 2015-03-08 21:56:37.875 067 12533.45 180.43 54674.00 88888.00 2015-03-08 21:56:38.000 067 12533.42 180.43 54673.97 88888.00 2015-03-08 21:56:38.125 067 12533.35 180.43 54673.97 88888.00 2015-03-08 21:56:38.250 067 12533.35 180.38 54673.97 88888.00 2015-03-08 21:56:38.375 067 12533.38 180.38 54673.97 88888.00 2015-03-08 21:56:38.500 067 12533.42 180.38 54674.03 88888.00 2015-03-08 21:56:38.625 067 12533.40 180.40 54674.00 88888.00 2015-03-08 21:56:38.750 067 12533.33 180.40 54674.00 88888.00 2015-03-08 21:56:38.875 067 12533.35 180.38 54674.03 88888.00 2015-03-08 21:56:39.000 067 12533.45 180.35 54674.03 88888.00 2015-03-08 21:56:39.125 067 12533.45 180.32 54674.03 88888.00 2015-03-08 21:56:39.250 067 12533.35 180.32 54674.03 88888.00 2015-03-08 21:56:39.375 067 12533.35 180.35 54674.03 88888.00 2015-03-08 21:56:39.500 067 12533.33 180.32 54674.00 88888.00 2015-03-08 21:56:39.625 067 12533.27 180.30 54674.03 88888.00 2015-03-08 21:56:39.750 067 12533.30 180.35 54674.07 88888.00 2015-03-08 21:56:39.875 067 12533.35 180.32 54674.10 88888.00 2015-03-08 21:56:40.000 067 12533.35 180.30 54674.05 88888.00 2015-03-08 21:56:40.125 067 12533.33 180.28 54674.07 88888.00 2015-03-08 21:56:40.250 067 12533.33 180.25 54674.10 88888.00 2015-03-08 21:56:40.375 067 12533.30 180.28 54674.07 88888.00 2015-03-08 21:56:40.500 067 12533.25 180.30 54674.10 88888.00 2015-03-08 21:56:40.625 067 12533.27 180.28 54674.07 88888.00 2015-03-08 21:56:40.750 067 12533.23 180.25 54674.07 88888.00 2015-03-08 21:56:40.875 067 12533.23 180.22 54674.07 88888.00 2015-03-08 21:56:41.000 067 12533.27 180.25 54674.07 88888.00 2015-03-08 21:56:41.125 067 12533.27 180.22 54674.10 88888.00 2015-03-08 21:56:41.250 067 12533.25 180.18 54674.10 88888.00 2015-03-08 21:56:41.375 067 12533.27 180.18 54674.10 88888.00 2015-03-08 21:56:41.500 067 12533.27 180.18 54674.07 88888.00 2015-03-08 21:56:41.625 067 12533.25 180.20 54674.07 88888.00 2015-03-08 21:56:41.750 067 12533.23 180.20 54674.12 88888.00 2015-03-08 21:56:41.875 067 12533.20 180.15 54674.10 88888.00 2015-03-08 21:56:42.000 067 12533.20 180.15 54674.10 88888.00 2015-03-08 21:56:42.125 067 12533.23 180.15 54674.12 88888.00 2015-03-08 21:56:42.250 067 12533.23 180.12 54674.15 88888.00 2015-03-08 21:56:42.375 067 12533.27 180.12 54674.12 88888.00 2015-03-08 21:56:42.500 067 12533.25 180.12 54674.12 88888.00 2015-03-08 21:56:42.625 067 12533.27 180.12 54674.12 88888.00 2015-03-08 21:56:42.750 067 12533.25 180.10 54674.12 88888.00 2015-03-08 21:56:42.875 067 12533.23 180.10 54674.10 88888.00 2015-03-08 21:56:43.000 067 12533.20 180.10 54674.07 88888.00 2015-03-08 21:56:43.125 067 12533.23 180.10 54674.12 88888.00 2015-03-08 21:56:43.250 067 12533.25 180.05 54674.12 88888.00 2015-03-08 21:56:43.375 067 12533.20 180.07 54674.15 88888.00 2015-03-08 21:56:43.500 067 12533.15 180.07 54674.12 88888.00 2015-03-08 21:56:43.625 067 12533.17 180.03 54674.10 88888.00 2015-03-08 21:56:43.750 067 12533.20 180.05 54674.10 88888.00 2015-03-08 21:56:43.875 067 12533.15 180.05 54674.10 88888.00 2015-03-08 21:56:44.000 067 12533.17 180.05 54674.12 88888.00 2015-03-08 21:56:44.125 067 12533.17 180.05 54674.15 88888.00 2015-03-08 21:56:44.250 067 12533.17 180.03 54674.15 88888.00 2015-03-08 21:56:44.375 067 12533.17 180.03 54674.12 88888.00 2015-03-08 21:56:44.500 067 12533.10 180.03 54674.12 88888.00 2015-03-08 21:56:44.625 067 12533.10 180.00 54674.15 88888.00 2015-03-08 21:56:44.750 067 12533.12 180.00 54674.12 88888.00 2015-03-08 21:56:44.875 067 12533.20 180.00 54674.12 88888.00 2015-03-08 21:56:45.000 067 12533.12 180.00 54674.12 88888.00 2015-03-08 21:56:45.125 067 12533.15 180.00 54674.15 88888.00 2015-03-08 21:56:45.250 067 12533.25 179.97 54674.12 88888.00 2015-03-08 21:56:45.375 067 12533.35 179.97 54674.10 88888.00 2015-03-08 21:56:45.500 067 12533.30 179.97 54674.10 88888.00 2015-03-08 21:56:45.625 067 12533.35 180.00 54674.12 88888.00 2015-03-08 21:56:45.750 067 12533.38 180.05 54674.15 88888.00 2015-03-08 21:56:45.875 067 12533.30 180.00 54674.15 88888.00 2015-03-08 21:56:46.000 067 12533.27 179.97 54674.15 88888.00 2015-03-08 21:56:46.125 067 12533.30 179.97 54674.15 88888.00 2015-03-08 21:56:46.250 067 12533.30 179.97 54674.12 88888.00 2015-03-08 21:56:46.375 067 12533.38 180.00 54674.15 88888.00 2015-03-08 21:56:46.500 067 12533.30 180.00 54674.15 88888.00 2015-03-08 21:56:46.625 067 12533.27 179.97 54674.12 88888.00 2015-03-08 21:56:46.750 067 12533.30 180.00 54674.12 88888.00 2015-03-08 21:56:46.875 067 12533.33 180.00 54674.15 88888.00 2015-03-08 21:56:47.000 067 12533.30 180.00 54674.15 88888.00 2015-03-08 21:56:47.125 067 12533.33 180.00 54674.18 88888.00 2015-03-08 21:56:47.250 067 12533.33 180.00 54674.18 88888.00 2015-03-08 21:56:47.375 067 12533.40 180.00 54674.18 88888.00 2015-03-08 21:56:47.500 067 12533.38 180.00 54674.15 88888.00 2015-03-08 21:56:47.625 067 12533.35 179.97 54674.18 88888.00 2015-03-08 21:56:47.750 067 12533.38 179.97 54674.12 88888.00 2015-03-08 21:56:47.875 067 12533.40 179.97 54674.10 88888.00 2015-03-08 21:56:48.000 067 12533.40 179.97 54674.07 88888.00 2015-03-08 21:56:48.125 067 12533.45 179.97 54674.07 88888.00 2015-03-08 21:56:48.250 067 12533.45 179.93 54674.10 88888.00 2015-03-08 21:56:48.375 067 12533.50 179.93 54674.10 88888.00 2015-03-08 21:56:48.500 067 12533.50 180.00 54674.12 88888.00 2015-03-08 21:56:48.625 067 12533.55 179.97 54674.12 88888.00 2015-03-08 21:56:48.750 067 12533.58 180.00 54674.15 88888.00 2015-03-08 21:56:48.875 067 12533.58 180.03 54674.15 88888.00 2015-03-08 21:56:49.000 067 12533.58 180.00 54674.10 88888.00 2015-03-08 21:56:49.125 067 12533.50 180.03 54674.10 88888.00 2015-03-08 21:56:49.250 067 12533.48 180.05 54674.12 88888.00 2015-03-08 21:56:49.375 067 12533.50 180.00 54674.10 88888.00 2015-03-08 21:56:49.500 067 12533.55 180.00 54674.07 88888.00 2015-03-08 21:56:49.625 067 12533.60 180.00 54674.07 88888.00 2015-03-08 21:56:49.750 067 12533.65 180.03 54674.10 88888.00 2015-03-08 21:56:49.875 067 12533.70 180.07 54674.07 88888.00 2015-03-08 21:56:50.000 067 12533.70 180.05 54674.05 88888.00 2015-03-08 21:56:50.125 067 12533.67 180.03 54674.05 88888.00 2015-03-08 21:56:50.250 067 12533.67 180.03 54674.07 88888.00 2015-03-08 21:56:50.375 067 12533.67 180.07 54674.07 88888.00 2015-03-08 21:56:50.500 067 12533.65 180.12 54674.10 88888.00 2015-03-08 21:56:50.625 067 12533.62 180.10 54674.12 88888.00 2015-03-08 21:56:50.750 067 12533.58 180.12 54674.10 88888.00 2015-03-08 21:56:50.875 067 12533.58 180.12 54674.10 88888.00 2015-03-08 21:56:51.000 067 12533.67 180.12 54674.07 88888.00 2015-03-08 21:56:51.125 067 12533.67 180.18 54674.07 88888.00 2015-03-08 21:56:51.250 067 12533.67 180.15 54674.10 88888.00 2015-03-08 21:56:51.375 067 12533.73 180.18 54674.10 88888.00 2015-03-08 21:56:51.500 067 12533.77 180.18 54674.10 88888.00 2015-03-08 21:56:51.625 067 12533.80 180.18 54674.07 88888.00 2015-03-08 21:56:51.750 067 12533.80 180.22 54674.10 88888.00 2015-03-08 21:56:51.875 067 12533.77 180.25 54674.10 88888.00 2015-03-08 21:56:52.000 067 12533.77 180.25 54674.10 88888.00 2015-03-08 21:56:52.125 067 12533.80 180.25 54674.07 88888.00 2015-03-08 21:56:52.250 067 12533.70 180.22 54674.07 88888.00 2015-03-08 21:56:52.375 067 12533.73 180.22 54674.05 88888.00 2015-03-08 21:56:52.500 067 12533.77 180.25 54674.05 88888.00 2015-03-08 21:56:52.625 067 12533.80 180.28 54674.05 88888.00 2015-03-08 21:56:52.750 067 12533.80 180.30 54674.05 88888.00 2015-03-08 21:56:52.875 067 12533.83 180.32 54674.03 88888.00 2015-03-08 21:56:53.000 067 12533.77 180.32 54674.03 88888.00 2015-03-08 21:56:53.125 067 12533.75 180.32 54674.03 88888.00 2015-03-08 21:56:53.250 067 12533.75 180.38 54674.03 88888.00 2015-03-08 21:56:53.375 067 12533.80 180.40 54674.03 88888.00 2015-03-08 21:56:53.500 067 12533.77 180.40 54674.00 88888.00 2015-03-08 21:56:53.625 067 12533.80 180.43 54674.03 88888.00 2015-03-08 21:56:53.750 067 12533.88 180.43 54674.03 88888.00 2015-03-08 21:56:53.875 067 12533.90 180.45 54674.00 88888.00 2015-03-08 21:56:54.000 067 12533.92 180.45 54673.97 88888.00 2015-03-08 21:56:54.125 067 12533.90 180.45 54674.00 88888.00 2015-03-08 21:56:54.250 067 12533.85 180.47 54674.00 88888.00 2015-03-08 21:56:54.375 067 12533.95 180.50 54674.00 88888.00 2015-03-08 21:56:54.500 067 12533.92 180.50 54674.03 88888.00 2015-03-08 21:56:54.625 067 12533.88 180.53 54674.03 88888.00 2015-03-08 21:56:54.750 067 12533.95 180.50 54674.03 88888.00 2015-03-08 21:56:54.875 067 12534.00 180.57 54674.00 88888.00 2015-03-08 21:56:55.000 067 12534.05 180.55 54674.00 88888.00 2015-03-08 21:56:55.125 067 12534.08 180.55 54674.00 88888.00 2015-03-08 21:56:55.250 067 12533.95 180.55 54674.00 88888.00 2015-03-08 21:56:55.375 067 12533.92 180.60 54674.00 88888.00 2015-03-08 21:56:55.500 067 12534.12 180.60 54674.03 88888.00 2015-03-08 21:56:55.625 067 12534.12 180.62 54674.00 88888.00 2015-03-08 21:56:55.750 067 12534.02 180.70 54673.97 88888.00 2015-03-08 21:56:55.875 067 12534.08 180.70 54673.97 88888.00 2015-03-08 21:56:56.000 067 12534.12 180.72 54674.00 88888.00 2015-03-08 21:56:56.125 067 12534.10 180.72 54673.97 88888.00 2015-03-08 21:56:56.250 067 12534.08 180.70 54674.00 88888.00 2015-03-08 21:56:56.375 067 12534.12 180.72 54673.97 88888.00 2015-03-08 21:56:56.500 067 12534.15 180.72 54673.97 88888.00 2015-03-08 21:56:56.625 067 12534.15 180.80 54674.03 88888.00 2015-03-08 21:56:56.750 067 12534.10 180.82 54674.00 88888.00 2015-03-08 21:56:56.875 067 12534.12 180.80 54674.00 88888.00 2015-03-08 21:56:57.000 067 12534.17 180.82 54673.95 88888.00 2015-03-08 21:56:57.125 067 12534.17 180.85 54674.00 88888.00 2015-03-08 21:56:57.250 067 12534.10 180.85 54674.00 88888.00 2015-03-08 21:56:57.375 067 12534.05 180.85 54674.00 88888.00 2015-03-08 21:56:57.500 067 12534.08 180.85 54674.00 88888.00 2015-03-08 21:56:57.625 067 12534.05 180.88 54674.00 88888.00 2015-03-08 21:56:57.750 067 12534.15 180.93 54673.97 88888.00 2015-03-08 21:56:57.875 067 12534.25 180.93 54673.95 88888.00 2015-03-08 21:56:58.000 067 12534.17 180.93 54673.93 88888.00 2015-03-08 21:56:58.125 067 12534.15 180.95 54673.93 88888.00 2015-03-08 21:56:58.250 067 12534.15 180.93 54673.90 88888.00 2015-03-08 21:56:58.375 067 12534.17 181.00 54673.88 88888.00 2015-03-08 21:56:58.500 067 12534.20 181.00 54673.88 88888.00 2015-03-08 21:56:58.625 067 12534.23 180.97 54673.88 88888.00 2015-03-08 21:56:58.750 067 12534.23 180.97 54673.90 88888.00 2015-03-08 21:56:58.875 067 12534.25 181.03 54673.90 88888.00 2015-03-08 21:56:59.000 067 12534.30 181.05 54673.90 88888.00 2015-03-08 21:56:59.125 067 12534.35 181.10 54673.88 88888.00 2015-03-08 21:56:59.250 067 12534.38 181.07 54673.88 88888.00 2015-03-08 21:56:59.375 067 12534.38 181.12 54673.88 88888.00 2015-03-08 21:56:59.500 067 12534.33 181.10 54673.88 88888.00 2015-03-08 21:56:59.625 067 12534.25 181.12 54673.88 88888.00 2015-03-08 21:56:59.750 067 12534.20 181.12 54673.85 88888.00 2015-03-08 21:56:59.875 067 12534.27 181.15 54673.85 88888.00 2015-03-08 21:57:00.000 067 12534.38 181.18 54673.85 88888.00 2015-03-08 21:57:00.125 067 12534.35 181.18 54673.85 88888.00 2015-03-08 21:57:00.250 067 12534.30 181.15 54673.85 88888.00 2015-03-08 21:57:00.375 067 12534.38 181.18 54673.85 88888.00 2015-03-08 21:57:00.500 067 12534.35 181.15 54673.85 88888.00 2015-03-08 21:57:00.625 067 12534.30 181.20 54673.82 88888.00 2015-03-08 21:57:00.750 067 12534.30 181.22 54673.85 88888.00 2015-03-08 21:57:00.875 067 12534.35 181.22 54673.82 88888.00 2015-03-08 21:57:01.000 067 12534.38 181.28 54673.82 88888.00 2015-03-08 21:57:01.125 067 12534.38 181.28 54673.85 88888.00 2015-03-08 21:57:01.250 067 12534.33 181.28 54673.82 88888.00 2015-03-08 21:57:01.375 067 12534.33 181.30 54673.82 88888.00 2015-03-08 21:57:01.500 067 12534.33 181.30 54673.82 88888.00 2015-03-08 21:57:01.625 067 12534.33 181.30 54673.82 88888.00 2015-03-08 21:57:01.750 067 12534.38 181.30 54673.82 88888.00 2015-03-08 21:57:01.875 067 12534.42 181.30 54673.80 88888.00 2015-03-08 21:57:02.000 067 12534.45 181.32 54673.80 88888.00 2015-03-08 21:57:02.125 067 12534.48 181.32 54673.82 88888.00 2015-03-08 21:57:02.250 067 12534.40 181.30 54673.78 88888.00 2015-03-08 21:57:02.375 067 12534.42 181.35 54673.80 88888.00 2015-03-08 21:57:02.500 067 12534.45 181.38 54673.82 88888.00 2015-03-08 21:57:02.625 067 12534.48 181.38 54673.80 88888.00 2015-03-08 21:57:02.750 067 12534.48 181.40 54673.80 88888.00 2015-03-08 21:57:02.875 067 12534.50 181.38 54673.80 88888.00 2015-03-08 21:57:03.000 067 12534.52 181.38 54673.78 88888.00 2015-03-08 21:57:03.125 067 12534.50 181.38 54673.78 88888.00 2015-03-08 21:57:03.250 067 12534.45 181.35 54673.80 88888.00 2015-03-08 21:57:03.375 067 12534.45 181.38 54673.78 88888.00 2015-03-08 21:57:03.500 067 12534.42 181.40 54673.78 88888.00 2015-03-08 21:57:03.625 067 12534.52 181.43 54673.78 88888.00 2015-03-08 21:57:03.750 067 12534.50 181.43 54673.78 88888.00 2015-03-08 21:57:03.875 067 12534.50 181.47 54673.80 88888.00 2015-03-08 21:57:04.000 067 12534.48 181.45 54673.78 88888.00 2015-03-08 21:57:04.125 067 12534.48 181.45 54673.75 88888.00 2015-03-08 21:57:04.250 067 12534.48 181.45 54673.75 88888.00 2015-03-08 21:57:04.375 067 12534.52 181.47 54673.75 88888.00 2015-03-08 21:57:04.500 067 12534.55 181.45 54673.75 88888.00 2015-03-08 21:57:04.625 067 12534.60 181.47 54673.78 88888.00 2015-03-08 21:57:04.750 067 12534.60 181.47 54673.75 88888.00 2015-03-08 21:57:04.875 067 12534.48 181.45 54673.78 88888.00 2015-03-08 21:57:05.000 067 12534.50 181.47 54673.80 88888.00 2015-03-08 21:57:05.125 067 12534.50 181.47 54673.80 88888.00 2015-03-08 21:57:05.250 067 12534.48 181.43 54673.75 88888.00 2015-03-08 21:57:05.375 067 12534.50 181.45 54673.72 88888.00 2015-03-08 21:57:05.500 067 12534.60 181.47 54673.72 88888.00 2015-03-08 21:57:05.625 067 12534.58 181.47 54673.75 88888.00 2015-03-08 21:57:05.750 067 12534.55 181.45 54673.75 88888.00 2015-03-08 21:57:05.875 067 12534.55 181.43 54673.72 88888.00 2015-03-08 21:57:06.000 067 12534.55 181.43 54673.72 88888.00 2015-03-08 21:57:06.125 067 12534.55 181.47 54673.75 88888.00 2015-03-08 21:57:06.250 067 12534.60 181.47 54673.75 88888.00 2015-03-08 21:57:06.375 067 12534.60 181.47 54673.75 88888.00 2015-03-08 21:57:06.500 067 12534.58 181.45 54673.72 88888.00 2015-03-08 21:57:06.625 067 12534.58 181.45 54673.72 88888.00 2015-03-08 21:57:06.750 067 12534.58 181.45 54673.72 88888.00 2015-03-08 21:57:06.875 067 12534.62 181.45 54673.75 88888.00 2015-03-08 21:57:07.000 067 12534.73 181.43 54673.70 88888.00 2015-03-08 21:57:07.125 067 12534.83 181.45 54673.72 88888.00 2015-03-08 21:57:07.250 067 12534.75 181.45 54673.72 88888.00 2015-03-08 21:57:07.375 067 12534.70 181.45 54673.70 88888.00 2015-03-08 21:57:07.500 067 12534.67 181.45 54673.70 88888.00 2015-03-08 21:57:07.625 067 12534.70 181.43 54673.72 88888.00 2015-03-08 21:57:07.750 067 12534.73 181.40 54673.72 88888.00 2015-03-08 21:57:07.875 067 12534.70 181.40 54673.70 88888.00 2015-03-08 21:57:08.000 067 12534.65 181.38 54673.70 88888.00 2015-03-08 21:57:08.125 067 12534.67 181.40 54673.72 88888.00 2015-03-08 21:57:08.250 067 12534.67 181.40 54673.72 88888.00 2015-03-08 21:57:08.375 067 12534.62 181.43 54673.68 88888.00 2015-03-08 21:57:08.500 067 12534.58 181.43 54673.68 88888.00 2015-03-08 21:57:08.625 067 12534.60 181.43 54673.72 88888.00 2015-03-08 21:57:08.750 067 12534.65 181.40 54673.75 88888.00 2015-03-08 21:57:08.875 067 12534.65 181.38 54673.70 88888.00 2015-03-08 21:57:09.000 067 12534.67 181.38 54673.68 88888.00 2015-03-08 21:57:09.125 067 12534.73 181.40 54673.70 88888.00 2015-03-08 21:57:09.250 067 12534.77 181.35 54673.70 88888.00 2015-03-08 21:57:09.375 067 12534.77 181.38 54673.70 88888.00 2015-03-08 21:57:09.500 067 12534.80 181.38 54673.72 88888.00 2015-03-08 21:57:09.625 067 12534.75 181.32 54673.72 88888.00 2015-03-08 21:57:09.750 067 12534.83 181.32 54673.70 88888.00 2015-03-08 21:57:09.875 067 12534.88 181.35 54673.70 88888.00 2015-03-08 21:57:10.000 067 12534.85 181.32 54673.70 88888.00 2015-03-08 21:57:10.125 067 12534.83 181.32 54673.70 88888.00 2015-03-08 21:57:10.250 067 12534.73 181.28 54673.70 88888.00 2015-03-08 21:57:10.375 067 12534.77 181.28 54673.65 88888.00 2015-03-08 21:57:10.500 067 12534.85 181.28 54673.65 88888.00 2015-03-08 21:57:10.625 067 12534.88 181.28 54673.68 88888.00 2015-03-08 21:57:10.750 067 12534.85 181.25 54673.68 88888.00 2015-03-08 21:57:10.875 067 12534.80 181.25 54673.65 88888.00 2015-03-08 21:57:11.000 067 12534.80 181.25 54673.65 88888.00 2015-03-08 21:57:11.125 067 12534.80 181.22 54673.65 88888.00 2015-03-08 21:57:11.250 067 12534.90 181.22 54673.65 88888.00 2015-03-08 21:57:11.375 067 12534.98 181.22 54673.65 88888.00 2015-03-08 21:57:11.500 067 12534.98 181.20 54673.65 88888.00 2015-03-08 21:57:11.625 067 12535.02 181.20 54673.65 88888.00 2015-03-08 21:57:11.750 067 12535.00 181.22 54673.62 88888.00 2015-03-08 21:57:11.875 067 12535.00 181.18 54673.62 88888.00 2015-03-08 21:57:12.000 067 12535.00 181.15 54673.62 88888.00 2015-03-08 21:57:12.125 067 12534.98 181.15 54673.62 88888.00 2015-03-08 21:57:12.250 067 12534.92 181.12 54673.65 88888.00 2015-03-08 21:57:12.375 067 12535.00 181.15 54673.62 88888.00 2015-03-08 21:57:12.500 067 12535.00 181.10 54673.62 88888.00 2015-03-08 21:57:12.625 067 12534.98 181.10 54673.60 88888.00 2015-03-08 21:57:12.750 067 12535.05 181.10 54673.62 88888.00 2015-03-08 21:57:12.875 067 12535.12 181.12 54673.68 88888.00 2015-03-08 21:57:13.000 067 12535.20 181.12 54673.62 88888.00 2015-03-08 21:57:13.125 067 12535.17 181.10 54673.62 88888.00 2015-03-08 21:57:13.250 067 12535.10 181.05 54673.65 88888.00 2015-03-08 21:57:13.375 067 12535.17 181.03 54673.62 88888.00 2015-03-08 21:57:13.500 067 12535.17 181.03 54673.62 88888.00 2015-03-08 21:57:13.625 067 12535.20 181.03 54673.62 88888.00 2015-03-08 21:57:13.750 067 12535.17 181.05 54673.62 88888.00 2015-03-08 21:57:13.875 067 12535.12 181.05 54673.62 88888.00 2015-03-08 21:57:14.000 067 12535.10 181.03 54673.62 88888.00 2015-03-08 21:57:14.125 067 12535.12 181.03 54673.62 88888.00 2015-03-08 21:57:14.250 067 12535.12 181.03 54673.62 88888.00 2015-03-08 21:57:14.375 067 12535.15 181.03 54673.62 88888.00 2015-03-08 21:57:14.500 067 12535.12 181.03 54673.68 88888.00 2015-03-08 21:57:14.625 067 12535.08 180.97 54673.65 88888.00 2015-03-08 21:57:14.750 067 12535.00 180.97 54673.65 88888.00 2015-03-08 21:57:14.875 067 12535.08 180.97 54673.62 88888.00 2015-03-08 21:57:15.000 067 12535.10 180.97 54673.60 88888.00 2015-03-08 21:57:15.125 067 12535.10 181.00 54673.57 88888.00 2015-03-08 21:57:15.250 067 12535.08 180.93 54673.57 88888.00 2015-03-08 21:57:15.375 067 12535.10 180.90 54673.55 88888.00 2015-03-08 21:57:15.500 067 12535.15 180.95 54673.57 88888.00 2015-03-08 21:57:15.625 067 12535.20 180.97 54673.60 88888.00 2015-03-08 21:57:15.750 067 12535.25 180.95 54673.62 88888.00 2015-03-08 21:57:15.875 067 12535.23 180.95 54673.60 88888.00 2015-03-08 21:57:16.000 067 12535.23 180.93 54673.60 88888.00 2015-03-08 21:57:16.125 067 12535.27 180.95 54673.62 88888.00 2015-03-08 21:57:16.250 067 12535.20 180.90 54673.62 88888.00 2015-03-08 21:57:16.375 067 12535.23 180.90 54673.60 88888.00 2015-03-08 21:57:16.500 067 12535.20 180.95 54673.57 88888.00 2015-03-08 21:57:16.625 067 12535.17 180.95 54673.57 88888.00 2015-03-08 21:57:16.750 067 12535.17 180.93 54673.57 88888.00 2015-03-08 21:57:16.875 067 12535.15 180.93 54673.60 88888.00 2015-03-08 21:57:17.000 067 12535.17 180.93 54673.57 88888.00 2015-03-08 21:57:17.125 067 12535.23 180.95 54673.60 88888.00 2015-03-08 21:57:17.250 067 12535.20 180.90 54673.60 88888.00 2015-03-08 21:57:17.375 067 12535.23 180.95 54673.60 88888.00 2015-03-08 21:57:17.500 067 12535.17 180.95 54673.60 88888.00 2015-03-08 21:57:17.625 067 12535.17 180.93 54673.62 88888.00 2015-03-08 21:57:17.750 067 12535.20 180.97 54673.62 88888.00 2015-03-08 21:57:17.875 067 12535.23 180.95 54673.62 88888.00 2015-03-08 21:57:18.000 067 12535.23 180.93 54673.60 88888.00 2015-03-08 21:57:18.125 067 12535.25 180.97 54673.62 88888.00 2015-03-08 21:57:18.250 067 12535.25 180.97 54673.62 88888.00 2015-03-08 21:57:18.375 067 12535.27 180.97 54673.60 88888.00 2015-03-08 21:57:18.500 067 12535.30 180.97 54673.62 88888.00 2015-03-08 21:57:18.625 067 12535.35 180.97 54673.60 88888.00 2015-03-08 21:57:18.750 067 12535.40 180.97 54673.60 88888.00 2015-03-08 21:57:18.875 067 12535.42 180.95 54673.60 88888.00 2015-03-08 21:57:19.000 067 12535.38 180.95 54673.60 88888.00 2015-03-08 21:57:19.125 067 12535.33 180.97 54673.57 88888.00 2015-03-08 21:57:19.250 067 12535.35 180.97 54673.60 88888.00 2015-03-08 21:57:19.375 067 12535.40 181.03 54673.60 88888.00 2015-03-08 21:57:19.500 067 12535.42 181.00 54673.60 88888.00 2015-03-08 21:57:19.625 067 12535.45 180.97 54673.60 88888.00 2015-03-08 21:57:19.750 067 12535.48 180.97 54673.57 88888.00 2015-03-08 21:57:19.875 067 12535.45 180.97 54673.57 88888.00 2015-03-08 21:57:20.000 067 12535.42 180.97 54673.60 88888.00 2015-03-08 21:57:20.125 067 12535.40 181.03 54673.62 88888.00 2015-03-08 21:57:20.250 067 12535.40 181.00 54673.62 88888.00 2015-03-08 21:57:20.375 067 12535.42 181.03 54673.62 88888.00 2015-03-08 21:57:20.500 067 12535.42 181.07 54673.62 88888.00 2015-03-08 21:57:20.625 067 12535.40 181.07 54673.62 88888.00 2015-03-08 21:57:20.750 067 12535.42 181.03 54673.60 88888.00 2015-03-08 21:57:20.875 067 12535.45 181.05 54673.57 88888.00 2015-03-08 21:57:21.000 067 12535.42 181.05 54673.57 88888.00 2015-03-08 21:57:21.125 067 12535.48 181.07 54673.57 88888.00 2015-03-08 21:57:21.250 067 12535.55 181.12 54673.60 88888.00 2015-03-08 21:57:21.375 067 12535.52 181.12 54673.57 88888.00 2015-03-08 21:57:21.500 067 12535.50 181.15 54673.62 88888.00 2015-03-08 21:57:21.625 067 12535.52 181.12 54673.62 88888.00 2015-03-08 21:57:21.750 067 12535.52 181.12 54673.57 88888.00 2015-03-08 21:57:21.875 067 12535.50 181.18 54673.55 88888.00 2015-03-08 21:57:22.000 067 12535.52 181.22 54673.53 88888.00 2015-03-08 21:57:22.125 067 12535.58 181.20 54673.57 88888.00 2015-03-08 21:57:22.250 067 12535.58 181.22 54673.57 88888.00 2015-03-08 21:57:22.375 067 12535.58 181.22 54673.55 88888.00 2015-03-08 21:57:22.500 067 12535.48 181.20 54673.55 88888.00 2015-03-08 21:57:22.625 067 12535.48 181.20 54673.55 88888.00 2015-03-08 21:57:22.750 067 12535.52 181.20 54673.55 88888.00 2015-03-08 21:57:22.875 067 12535.58 181.25 54673.55 88888.00 2015-03-08 21:57:23.000 067 12535.55 181.28 54673.55 88888.00 2015-03-08 21:57:23.125 067 12535.62 181.30 54673.55 88888.00 2015-03-08 21:57:23.250 067 12535.60 181.22 54673.55 88888.00 2015-03-08 21:57:23.375 067 12535.60 181.22 54673.55 88888.00 2015-03-08 21:57:23.500 067 12535.55 181.25 54673.53 88888.00 2015-03-08 21:57:23.625 067 12535.55 181.25 54673.53 88888.00 2015-03-08 21:57:23.750 067 12535.55 181.25 54673.50 88888.00 2015-03-08 21:57:23.875 067 12535.55 181.28 54673.53 88888.00 2015-03-08 21:57:24.000 067 12535.50 181.25 54673.50 88888.00 2015-03-08 21:57:24.125 067 12535.48 181.25 54673.53 88888.00 2015-03-08 21:57:24.250 067 12535.50 181.22 54673.55 88888.00 2015-03-08 21:57:24.375 067 12535.55 181.28 54673.55 88888.00 2015-03-08 21:57:24.500 067 12535.50 181.30 54673.55 88888.00 2015-03-08 21:57:24.625 067 12535.42 181.28 54673.53 88888.00 2015-03-08 21:57:24.750 067 12535.48 181.30 54673.55 88888.00 2015-03-08 21:57:24.875 067 12535.50 181.30 54673.53 88888.00 2015-03-08 21:57:25.000 067 12535.50 181.32 54673.50 88888.00 2015-03-08 21:57:25.125 067 12535.48 181.32 54673.53 88888.00 2015-03-08 21:57:25.250 067 12535.60 181.28 54673.53 88888.00 2015-03-08 21:57:25.375 067 12535.60 181.30 54673.50 88888.00 2015-03-08 21:57:25.500 067 12535.55 181.32 54673.53 88888.00 2015-03-08 21:57:25.625 067 12535.45 181.35 54673.53 88888.00 2015-03-08 21:57:25.750 067 12535.45 181.32 54673.53 88888.00 2015-03-08 21:57:25.875 067 12535.48 181.32 54673.53 88888.00 2015-03-08 21:57:26.000 067 12535.40 181.32 54673.53 88888.00 2015-03-08 21:57:26.125 067 12535.40 181.35 54673.55 88888.00 2015-03-08 21:57:26.250 067 12535.40 181.35 54673.55 88888.00 2015-03-08 21:57:26.375 067 12535.42 181.30 54673.55 88888.00 2015-03-08 21:57:26.500 067 12535.33 181.28 54673.53 88888.00 2015-03-08 21:57:26.625 067 12535.27 181.32 54673.55 88888.00 2015-03-08 21:57:26.750 067 12535.30 181.32 54673.55 88888.00 2015-03-08 21:57:26.875 067 12535.27 181.35 54673.55 88888.00 2015-03-08 21:57:27.000 067 12535.33 181.38 54673.55 88888.00 2015-03-08 21:57:27.125 067 12535.33 181.40 54673.57 88888.00 2015-03-08 21:57:27.250 067 12535.27 181.38 54673.57 88888.00 2015-03-08 21:57:27.375 067 12535.25 181.35 54673.60 88888.00 2015-03-08 21:57:27.500 067 12535.23 181.35 54673.60 88888.00 2015-03-08 21:57:27.625 067 12535.20 181.35 54673.57 88888.00 2015-03-08 21:57:27.750 067 12535.20 181.38 54673.57 88888.00 2015-03-08 21:57:27.875 067 12535.20 181.38 54673.57 88888.00 2015-03-08 21:57:28.000 067 12535.15 181.38 54673.55 88888.00 2015-03-08 21:57:28.125 067 12535.15 181.35 54673.57 88888.00 2015-03-08 21:57:28.250 067 12535.12 181.30 54673.57 88888.00 2015-03-08 21:57:28.375 067 12535.17 181.30 54673.57 88888.00 2015-03-08 21:57:28.500 067 12535.20 181.38 54673.57 88888.00 2015-03-08 21:57:28.625 067 12535.17 181.35 54673.57 88888.00 2015-03-08 21:57:28.750 067 12535.17 181.32 54673.57 88888.00 2015-03-08 21:57:28.875 067 12535.20 181.35 54673.57 88888.00 2015-03-08 21:57:29.000 067 12535.20 181.32 54673.57 88888.00 2015-03-08 21:57:29.125 067 12535.20 181.35 54673.62 88888.00 2015-03-08 21:57:29.250 067 12535.17 181.32 54673.62 88888.00 2015-03-08 21:57:29.375 067 12535.20 181.30 54673.60 88888.00 2015-03-08 21:57:29.500 067 12535.20 181.32 54673.57 88888.00 2015-03-08 21:57:29.625 067 12535.23 181.30 54673.57 88888.00 2015-03-08 21:57:29.750 067 12535.23 181.30 54673.60 88888.00 2015-03-08 21:57:29.875 067 12535.20 181.32 54673.60 88888.00 2015-03-08 21:57:30.000 067 12535.17 181.30 54673.55 88888.00 2015-03-08 21:57:30.125 067 12535.15 181.30 54673.57 88888.00 2015-03-08 21:57:30.250 067 12535.08 181.28 54673.55 88888.00 2015-03-08 21:57:30.375 067 12535.08 181.32 54673.55 88888.00 2015-03-08 21:57:30.500 067 12535.02 181.32 54673.57 88888.00 2015-03-08 21:57:30.625 067 12535.02 181.35 54673.57 88888.00 2015-03-08 21:57:30.750 067 12535.12 181.32 54673.60 88888.00 2015-03-08 21:57:30.875 067 12535.15 181.35 54673.57 88888.00 2015-03-08 21:57:31.000 067 12535.08 181.30 54673.57 88888.00 2015-03-08 21:57:31.125 067 12535.10 181.28 54673.57 88888.00 2015-03-08 21:57:31.250 067 12535.10 181.25 54673.57 88888.00 2015-03-08 21:57:31.375 067 12535.10 181.30 54673.57 88888.00 2015-03-08 21:57:31.500 067 12535.12 181.28 54673.60 88888.00 2015-03-08 21:57:31.625 067 12535.10 181.25 54673.57 88888.00 2015-03-08 21:57:31.750 067 12535.08 181.25 54673.55 88888.00 2015-03-08 21:57:31.875 067 12535.05 181.25 54673.55 88888.00 2015-03-08 21:57:32.000 067 12535.02 181.22 54673.57 88888.00 2015-03-08 21:57:32.125 067 12535.00 181.20 54673.55 88888.00 2015-03-08 21:57:32.250 067 12535.05 181.20 54673.53 88888.00 2015-03-08 21:57:32.375 067 12535.15 181.25 54673.53 88888.00 2015-03-08 21:57:32.500 067 12535.17 181.25 54673.55 88888.00 2015-03-08 21:57:32.625 067 12535.10 181.20 54673.55 88888.00 2015-03-08 21:57:32.750 067 12535.15 181.22 54673.57 88888.00 2015-03-08 21:57:32.875 067 12535.23 181.25 54673.55 88888.00 2015-03-08 21:57:33.000 067 12535.20 181.25 54673.53 88888.00 2015-03-08 21:57:33.125 067 12535.17 181.25 54673.53 88888.00 2015-03-08 21:57:33.250 067 12535.10 181.22 54673.55 88888.00 2015-03-08 21:57:33.375 067 12535.15 181.22 54673.55 88888.00 2015-03-08 21:57:33.500 067 12535.20 181.20 54673.53 88888.00 2015-03-08 21:57:33.625 067 12535.20 181.20 54673.50 88888.00 2015-03-08 21:57:33.750 067 12535.20 181.18 54673.53 88888.00 2015-03-08 21:57:33.875 067 12535.23 181.15 54673.53 88888.00 2015-03-08 21:57:34.000 067 12535.23 181.12 54673.50 88888.00 2015-03-08 21:57:34.125 067 12535.23 181.18 54673.53 88888.00 2015-03-08 21:57:34.250 067 12535.25 181.15 54673.55 88888.00 2015-03-08 21:57:34.375 067 12535.23 181.18 54673.53 88888.00 2015-03-08 21:57:34.500 067 12535.15 181.18 54673.50 88888.00 2015-03-08 21:57:34.625 067 12535.12 181.15 54673.53 88888.00 2015-03-08 21:57:34.750 067 12535.17 181.15 54673.53 88888.00 2015-03-08 21:57:34.875 067 12535.23 181.18 54673.55 88888.00 2015-03-08 21:57:35.000 067 12535.20 181.15 54673.55 88888.00 2015-03-08 21:57:35.125 067 12535.20 181.15 54673.53 88888.00 2015-03-08 21:57:35.250 067 12535.20 181.15 54673.53 88888.00 2015-03-08 21:57:35.375 067 12535.20 181.12 54673.47 88888.00 2015-03-08 21:57:35.500 067 12535.17 181.12 54673.47 88888.00 2015-03-08 21:57:35.625 067 12535.15 181.15 54673.50 88888.00 2015-03-08 21:57:35.750 067 12535.17 181.18 54673.53 88888.00 2015-03-08 21:57:35.875 067 12535.20 181.12 54673.53 88888.00 2015-03-08 21:57:36.000 067 12535.20 181.10 54673.50 88888.00 2015-03-08 21:57:36.125 067 12535.23 181.12 54673.55 88888.00 2015-03-08 21:57:36.250 067 12535.25 181.12 54673.53 88888.00 2015-03-08 21:57:36.375 067 12535.30 181.10 54673.50 88888.00 2015-03-08 21:57:36.500 067 12535.30 181.07 54673.47 88888.00 2015-03-08 21:57:36.625 067 12535.23 181.10 54673.47 88888.00 2015-03-08 21:57:36.750 067 12535.23 181.05 54673.47 88888.00 2015-03-08 21:57:36.875 067 12535.27 181.05 54673.47 88888.00 2015-03-08 21:57:37.000 067 12535.33 181.10 54673.47 88888.00 2015-03-08 21:57:37.125 067 12535.30 181.10 54673.47 88888.00 2015-03-08 21:57:37.250 067 12535.30 181.07 54673.47 88888.00 2015-03-08 21:57:37.375 067 12535.27 181.10 54673.47 88888.00 2015-03-08 21:57:37.500 067 12535.25 181.10 54673.47 88888.00 2015-03-08 21:57:37.625 067 12535.27 181.07 54673.47 88888.00 2015-03-08 21:57:37.750 067 12535.30 181.10 54673.50 88888.00 2015-03-08 21:57:37.875 067 12535.27 181.10 54673.53 88888.00 2015-03-08 21:57:38.000 067 12535.27 181.10 54673.50 88888.00 2015-03-08 21:57:38.125 067 12535.30 181.07 54673.47 88888.00 2015-03-08 21:57:38.250 067 12535.33 181.07 54673.50 88888.00 2015-03-08 21:57:38.375 067 12535.35 181.10 54673.50 88888.00 2015-03-08 21:57:38.500 067 12535.30 181.07 54673.50 88888.00 2015-03-08 21:57:38.625 067 12535.33 181.07 54673.50 88888.00 2015-03-08 21:57:38.750 067 12535.38 181.05 54673.47 88888.00 2015-03-08 21:57:38.875 067 12535.30 181.07 54673.45 88888.00 2015-03-08 21:57:39.000 067 12535.35 181.07 54673.43 88888.00 2015-03-08 21:57:39.125 067 12535.38 181.07 54673.45 88888.00 2015-03-08 21:57:39.250 067 12535.38 181.07 54673.45 88888.00 2015-03-08 21:57:39.375 067 12535.42 181.05 54673.47 88888.00 2015-03-08 21:57:39.500 067 12535.38 181.05 54673.45 88888.00 2015-03-08 21:57:39.625 067 12535.38 181.07 54673.45 88888.00 2015-03-08 21:57:39.750 067 12535.38 181.05 54673.45 88888.00 2015-03-08 21:57:39.875 067 12535.40 181.03 54673.45 88888.00 2015-03-08 21:57:40.000 067 12535.40 181.03 54673.45 88888.00 2015-03-08 21:57:40.125 067 12535.35 181.03 54673.45 88888.00 2015-03-08 21:57:40.250 067 12535.30 181.00 54673.45 88888.00 2015-03-08 21:57:40.375 067 12535.40 180.97 54673.47 88888.00 2015-03-08 21:57:40.500 067 12535.40 181.00 54673.45 88888.00 2015-03-08 21:57:40.625 067 12535.27 181.03 54673.45 88888.00 2015-03-08 21:57:40.750 067 12535.30 181.05 54673.47 88888.00 2015-03-08 21:57:40.875 067 12535.40 181.05 54673.47 88888.00 2015-03-08 21:57:41.000 067 12535.33 181.03 54673.45 88888.00 2015-03-08 21:57:41.125 067 12535.27 181.00 54673.45 88888.00 2015-03-08 21:57:41.250 067 12535.23 181.00 54673.47 88888.00 2015-03-08 21:57:41.375 067 12535.30 181.05 54673.50 88888.00 2015-03-08 21:57:41.500 067 12535.33 181.05 54673.50 88888.00 2015-03-08 21:57:41.625 067 12535.30 181.03 54673.47 88888.00 2015-03-08 21:57:41.750 067 12535.30 181.03 54673.45 88888.00 2015-03-08 21:57:41.875 067 12535.35 181.03 54673.45 88888.00 2015-03-08 21:57:42.000 067 12535.33 181.03 54673.43 88888.00 2015-03-08 21:57:42.125 067 12535.42 181.03 54673.45 88888.00 2015-03-08 21:57:42.250 067 12535.45 181.00 54673.43 88888.00 2015-03-08 21:57:42.375 067 12535.45 181.05 54673.45 88888.00 2015-03-08 21:57:42.500 067 12535.45 181.03 54673.43 88888.00 2015-03-08 21:57:42.625 067 12535.42 180.97 54673.43 88888.00 2015-03-08 21:57:42.750 067 12535.38 181.00 54673.43 88888.00 2015-03-08 21:57:42.875 067 12535.40 181.00 54673.40 88888.00 2015-03-08 21:57:43.000 067 12535.38 181.00 54673.40 88888.00 2015-03-08 21:57:43.125 067 12535.33 181.03 54673.40 88888.00 2015-03-08 21:57:43.250 067 12535.33 180.97 54673.43 88888.00 2015-03-08 21:57:43.375 067 12535.42 181.03 54673.38 88888.00 2015-03-08 21:57:43.500 067 12535.50 181.03 54673.38 88888.00 2015-03-08 21:57:43.625 067 12535.50 181.00 54673.38 88888.00 2015-03-08 21:57:43.750 067 12535.58 181.00 54673.38 88888.00 2015-03-08 21:57:43.875 067 12535.55 181.00 54673.38 88888.00 2015-03-08 21:57:44.000 067 12535.48 181.00 54673.32 88888.00 2015-03-08 21:57:44.125 067 12535.45 181.03 54673.35 88888.00 2015-03-08 21:57:44.250 067 12535.45 181.00 54673.35 88888.00 2015-03-08 21:57:44.375 067 12535.42 180.97 54673.35 88888.00 2015-03-08 21:57:44.500 067 12535.48 180.97 54673.38 88888.00 2015-03-08 21:57:44.625 067 12535.52 181.00 54673.35 88888.00 2015-03-08 21:57:44.750 067 12535.62 181.00 54673.35 88888.00 2015-03-08 21:57:44.875 067 12535.60 181.00 54673.35 88888.00 2015-03-08 21:57:45.000 067 12535.60 180.97 54673.32 88888.00 2015-03-08 21:57:45.125 067 12535.62 180.95 54673.32 88888.00 2015-03-08 21:57:45.250 067 12535.62 180.95 54673.32 88888.00 2015-03-08 21:57:45.375 067 12535.58 180.97 54673.32 88888.00 2015-03-08 21:57:45.500 067 12535.60 181.00 54673.32 88888.00 2015-03-08 21:57:45.625 067 12535.65 181.00 54673.30 88888.00 2015-03-08 21:57:45.750 067 12535.65 180.95 54673.28 88888.00 2015-03-08 21:57:45.875 067 12535.62 180.95 54673.28 88888.00 2015-03-08 21:57:46.000 067 12535.58 180.93 54673.28 88888.00 2015-03-08 21:57:46.125 067 12535.58 180.97 54673.30 88888.00 2015-03-08 21:57:46.250 067 12535.60 180.95 54673.32 88888.00 2015-03-08 21:57:46.375 067 12535.67 180.95 54673.30 88888.00 2015-03-08 21:57:46.500 067 12535.70 180.93 54673.28 88888.00 2015-03-08 21:57:46.625 067 12535.70 180.90 54673.22 88888.00 2015-03-08 21:57:46.750 067 12535.75 180.95 54673.25 88888.00 2015-03-08 21:57:46.875 067 12535.80 180.95 54673.25 88888.00 2015-03-08 21:57:47.000 067 12535.75 180.93 54673.22 88888.00 2015-03-08 21:57:47.125 067 12535.70 180.93 54673.22 88888.00 2015-03-08 21:57:47.250 067 12535.70 180.90 54673.25 88888.00 2015-03-08 21:57:47.375 067 12535.73 180.90 54673.22 88888.00 2015-03-08 21:57:47.500 067 12535.73 180.93 54673.20 88888.00 2015-03-08 21:57:47.625 067 12535.75 180.97 54673.20 88888.00 2015-03-08 21:57:47.750 067 12535.77 180.93 54673.22 88888.00 2015-03-08 21:57:47.875 067 12535.88 180.88 54673.20 88888.00 2015-03-08 21:57:48.000 067 12535.88 180.93 54673.20 88888.00 2015-03-08 21:57:48.125 067 12535.88 180.90 54673.18 88888.00 2015-03-08 21:57:48.250 067 12535.83 180.88 54673.15 88888.00 2015-03-08 21:57:48.375 067 12535.85 180.90 54673.12 88888.00 2015-03-08 21:57:48.500 067 12535.83 180.93 54673.15 88888.00 2015-03-08 21:57:48.625 067 12535.85 180.93 54673.15 88888.00 2015-03-08 21:57:48.750 067 12535.85 180.93 54673.12 88888.00 2015-03-08 21:57:48.875 067 12535.90 180.93 54673.10 88888.00 2015-03-08 21:57:49.000 067 12535.85 180.90 54673.12 88888.00 2015-03-08 21:57:49.125 067 12535.90 180.93 54673.12 88888.00 2015-03-08 21:57:49.250 067 12535.98 180.90 54673.12 88888.00 2015-03-08 21:57:49.375 067 12536.02 180.95 54673.12 88888.00 2015-03-08 21:57:49.500 067 12536.02 180.95 54673.12 88888.00 2015-03-08 21:57:49.625 067 12536.05 180.97 54673.10 88888.00 2015-03-08 21:57:49.750 067 12536.08 180.93 54673.10 88888.00 2015-03-08 21:57:49.875 067 12536.08 180.93 54673.10 88888.00 2015-03-08 21:57:50.000 067 12536.12 180.95 54673.07 88888.00 2015-03-08 21:57:50.125 067 12536.08 180.95 54673.05 88888.00 2015-03-08 21:57:50.250 067 12536.08 180.95 54673.07 88888.00 2015-03-08 21:57:50.375 067 12536.15 180.95 54673.07 88888.00 2015-03-08 21:57:50.500 067 12536.20 180.95 54673.07 88888.00 2015-03-08 21:57:50.625 067 12536.17 180.95 54673.05 88888.00 2015-03-08 21:57:50.750 067 12536.12 180.97 54673.05 88888.00 2015-03-08 21:57:50.875 067 12536.10 180.97 54673.03 88888.00 2015-03-08 21:57:51.000 067 12536.08 180.95 54673.00 88888.00 2015-03-08 21:57:51.125 067 12536.15 180.97 54673.00 88888.00 2015-03-08 21:57:51.250 067 12536.23 181.03 54673.03 88888.00 2015-03-08 21:57:51.375 067 12536.20 181.03 54673.00 88888.00 2015-03-08 21:57:51.500 067 12536.20 181.03 54673.00 88888.00 2015-03-08 21:57:51.625 067 12536.17 181.03 54672.97 88888.00 2015-03-08 21:57:51.750 067 12536.17 181.03 54672.97 88888.00 2015-03-08 21:57:51.875 067 12536.20 181.00 54672.95 88888.00 2015-03-08 21:57:52.000 067 12536.20 181.00 54672.97 88888.00 2015-03-08 21:57:52.125 067 12536.20 181.03 54673.03 88888.00 2015-03-08 21:57:52.250 067 12536.12 181.03 54673.00 88888.00 2015-03-08 21:57:52.375 067 12536.20 181.03 54672.97 88888.00 2015-03-08 21:57:52.500 067 12536.30 181.05 54672.95 88888.00 2015-03-08 21:57:52.625 067 12536.40 181.03 54672.93 88888.00 2015-03-08 21:57:52.750 067 12536.38 181.03 54672.93 88888.00 2015-03-08 21:57:52.875 067 12536.38 181.05 54672.90 88888.00 2015-03-08 21:57:53.000 067 12536.35 181.10 54672.90 88888.00 2015-03-08 21:57:53.125 067 12536.38 181.07 54672.90 88888.00 2015-03-08 21:57:53.250 067 12536.38 181.03 54672.93 88888.00 2015-03-08 21:57:53.375 067 12536.38 181.05 54672.88 88888.00 2015-03-08 21:57:53.500 067 12536.38 181.10 54672.93 88888.00 2015-03-08 21:57:53.625 067 12536.42 181.10 54672.88 88888.00 2015-03-08 21:57:53.750 067 12536.48 181.10 54672.88 88888.00 2015-03-08 21:57:53.875 067 12536.45 181.10 54672.88 88888.00 2015-03-08 21:57:54.000 067 12536.50 181.10 54672.85 88888.00 2015-03-08 21:57:54.125 067 12536.48 181.12 54672.85 88888.00 2015-03-08 21:57:54.250 067 12536.42 181.15 54672.85 88888.00 2015-03-08 21:57:54.375 067 12536.50 181.15 54672.85 88888.00 2015-03-08 21:57:54.500 067 12536.55 181.15 54672.85 88888.00 2015-03-08 21:57:54.625 067 12536.50 181.18 54672.82 88888.00 2015-03-08 21:57:54.750 067 12536.60 181.15 54672.85 88888.00 2015-03-08 21:57:54.875 067 12536.67 181.15 54672.85 88888.00 2015-03-08 21:57:55.000 067 12536.67 181.18 54672.82 88888.00 2015-03-08 21:57:55.125 067 12536.73 181.20 54672.82 88888.00 2015-03-08 21:57:55.250 067 12536.67 181.15 54672.82 88888.00 2015-03-08 21:57:55.375 067 12536.67 181.20 54672.80 88888.00 2015-03-08 21:57:55.500 067 12536.67 181.22 54672.78 88888.00 2015-03-08 21:57:55.625 067 12536.75 181.20 54672.78 88888.00 2015-03-08 21:57:55.750 067 12536.77 181.22 54672.80 88888.00 2015-03-08 21:57:55.875 067 12536.77 181.22 54672.78 88888.00 2015-03-08 21:57:56.000 067 12536.85 181.25 54672.78 88888.00 2015-03-08 21:57:56.125 067 12536.88 181.25 54672.78 88888.00 2015-03-08 21:57:56.250 067 12536.83 181.25 54672.78 88888.00 2015-03-08 21:57:56.375 067 12536.83 181.28 54672.78 88888.00 2015-03-08 21:57:56.500 067 12536.80 181.28 54672.78 88888.00 2015-03-08 21:57:56.625 067 12536.77 181.22 54672.75 88888.00 2015-03-08 21:57:56.750 067 12536.77 181.22 54672.75 88888.00 2015-03-08 21:57:56.875 067 12536.83 181.25 54672.75 88888.00 2015-03-08 21:57:57.000 067 12536.88 181.25 54672.70 88888.00 2015-03-08 21:57:57.125 067 12536.95 181.22 54672.70 88888.00 2015-03-08 21:57:57.250 067 12536.90 181.22 54672.68 88888.00 2015-03-08 21:57:57.375 067 12536.88 181.25 54672.65 88888.00 2015-03-08 21:57:57.500 067 12536.85 181.22 54672.62 88888.00 2015-03-08 21:57:57.625 067 12536.90 181.25 54672.65 88888.00 2015-03-08 21:57:57.750 067 12536.92 181.28 54672.68 88888.00 2015-03-08 21:57:57.875 067 12536.85 181.28 54672.68 88888.00 2015-03-08 21:57:58.000 067 12536.83 181.28 54672.65 88888.00 2015-03-08 21:57:58.125 067 12536.85 181.25 54672.68 88888.00 2015-03-08 21:57:58.250 067 12536.90 181.22 54672.68 88888.00 2015-03-08 21:57:58.375 067 12536.92 181.25 54672.65 88888.00 2015-03-08 21:57:58.500 067 12536.95 181.25 54672.62 88888.00 2015-03-08 21:57:58.625 067 12536.92 181.22 54672.62 88888.00 2015-03-08 21:57:58.750 067 12536.88 181.22 54672.62 88888.00 2015-03-08 21:57:58.875 067 12536.83 181.25 54672.65 88888.00 2015-03-08 21:57:59.000 067 12536.85 181.22 54672.62 88888.00 2015-03-08 21:57:59.125 067 12536.90 181.22 54672.62 88888.00 2015-03-08 21:57:59.250 067 12536.88 181.20 54672.65 88888.00 2015-03-08 21:57:59.375 067 12536.90 181.20 54672.62 88888.00 2015-03-08 21:57:59.500 067 12536.92 181.20 54672.62 88888.00 2015-03-08 21:57:59.625 067 12537.02 181.20 54672.62 88888.00 2015-03-08 21:57:59.750 067 12536.95 181.22 54672.62 88888.00 2015-03-08 21:57:59.875 067 12536.98 181.20 54672.60 88888.00 2015-03-08 21:58:00.000 067 12536.98 181.15 54672.60 88888.00 2015-03-08 21:58:00.125 067 12536.98 181.15 54672.60 88888.00 2015-03-08 21:58:00.250 067 12536.92 181.18 54672.65 88888.00 2015-03-08 21:58:00.375 067 12536.95 181.22 54672.65 88888.00 2015-03-08 21:58:00.500 067 12536.92 181.18 54672.60 88888.00 2015-03-08 21:58:00.625 067 12536.92 181.18 54672.60 88888.00 2015-03-08 21:58:00.750 067 12536.88 181.15 54672.60 88888.00 2015-03-08 21:58:00.875 067 12536.83 181.12 54672.60 88888.00 2015-03-08 21:58:01.000 067 12536.77 181.12 54672.57 88888.00 2015-03-08 21:58:01.125 067 12536.83 181.10 54672.57 88888.00 2015-03-08 21:58:01.250 067 12536.88 181.10 54672.60 88888.00 2015-03-08 21:58:01.375 067 12536.95 181.12 54672.60 88888.00 2015-03-08 21:58:01.500 067 12536.90 181.10 54672.57 88888.00 2015-03-08 21:58:01.625 067 12536.83 181.10 54672.57 88888.00 2015-03-08 21:58:01.750 067 12536.85 181.12 54672.57 88888.00 2015-03-08 21:58:01.875 067 12536.88 181.12 54672.57 88888.00 2015-03-08 21:58:02.000 067 12536.90 181.15 54672.55 88888.00 2015-03-08 21:58:02.125 067 12536.85 181.12 54672.53 88888.00 2015-03-08 21:58:02.250 067 12536.77 181.10 54672.53 88888.00 2015-03-08 21:58:02.375 067 12536.80 181.12 54672.60 88888.00 2015-03-08 21:58:02.500 067 12536.83 181.10 54672.57 88888.00 2015-03-08 21:58:02.625 067 12536.90 181.07 54672.57 88888.00 2015-03-08 21:58:02.750 067 12536.95 181.07 54672.55 88888.00 2015-03-08 21:58:02.875 067 12536.85 181.10 54672.55 88888.00 2015-03-08 21:58:03.000 067 12536.83 181.12 54672.57 88888.00 2015-03-08 21:58:03.125 067 12536.85 181.12 54672.60 88888.00 2015-03-08 21:58:03.250 067 12536.80 181.10 54672.57 88888.00 2015-03-08 21:58:03.375 067 12536.77 181.10 54672.57 88888.00 2015-03-08 21:58:03.500 067 12536.83 181.10 54672.55 88888.00 2015-03-08 21:58:03.625 067 12536.85 181.12 54672.55 88888.00 2015-03-08 21:58:03.750 067 12536.83 181.12 54672.57 88888.00 2015-03-08 21:58:03.875 067 12536.77 181.12 54672.57 88888.00 2015-03-08 21:58:04.000 067 12536.75 181.12 54672.55 88888.00 2015-03-08 21:58:04.125 067 12536.83 181.12 54672.55 88888.00 2015-03-08 21:58:04.250 067 12536.80 181.07 54672.53 88888.00 2015-03-08 21:58:04.375 067 12536.80 181.10 54672.53 88888.00 2015-03-08 21:58:04.500 067 12536.85 181.12 54672.55 88888.00 2015-03-08 21:58:04.625 067 12536.88 181.12 54672.55 88888.00 2015-03-08 21:58:04.750 067 12536.88 181.12 54672.53 88888.00 2015-03-08 21:58:04.875 067 12536.85 181.12 54672.50 88888.00 2015-03-08 21:58:05.000 067 12536.83 181.10 54672.50 88888.00 2015-03-08 21:58:05.125 067 12536.83 181.15 54672.53 88888.00 2015-03-08 21:58:05.250 067 12536.77 181.15 54672.53 88888.00 2015-03-08 21:58:05.375 067 12536.75 181.15 54672.53 88888.00 2015-03-08 21:58:05.500 067 12536.75 181.15 54672.53 88888.00 2015-03-08 21:58:05.625 067 12536.80 181.15 54672.55 88888.00 2015-03-08 21:58:05.750 067 12536.88 181.15 54672.57 88888.00 2015-03-08 21:58:05.875 067 12536.88 181.15 54672.55 88888.00 2015-03-08 21:58:06.000 067 12536.85 181.10 54672.53 88888.00 2015-03-08 21:58:06.125 067 12536.83 181.15 54672.55 88888.00 2015-03-08 21:58:06.250 067 12536.80 181.15 54672.55 88888.00 2015-03-08 21:58:06.375 067 12536.83 181.15 54672.53 88888.00 2015-03-08 21:58:06.500 067 12536.88 181.20 54672.50 88888.00 2015-03-08 21:58:06.625 067 12536.85 181.20 54672.50 88888.00 2015-03-08 21:58:06.750 067 12536.85 181.20 54672.53 88888.00 2015-03-08 21:58:06.875 067 12536.85 181.18 54672.47 88888.00 2015-03-08 21:58:07.000 067 12536.92 181.18 54672.43 88888.00 2015-03-08 21:58:07.125 067 12536.95 181.20 54672.50 88888.00 2015-03-08 21:58:07.250 067 12536.98 181.18 54672.53 88888.00 2015-03-08 21:58:07.375 067 12537.00 181.22 54672.53 88888.00 2015-03-08 21:58:07.500 067 12536.92 181.22 54672.50 88888.00 2015-03-08 21:58:07.625 067 12536.90 181.20 54672.50 88888.00 2015-03-08 21:58:07.750 067 12536.98 181.20 54672.50 88888.00 2015-03-08 21:58:07.875 067 12537.05 181.18 54672.53 88888.00 2015-03-08 21:58:08.000 067 12537.02 181.18 54672.50 88888.00 2015-03-08 21:58:08.125 067 12536.98 181.18 54672.50 88888.00 2015-03-08 21:58:08.250 067 12536.98 181.15 54672.50 88888.00 2015-03-08 21:58:08.375 067 12537.00 181.20 54672.50 88888.00 2015-03-08 21:58:08.500 067 12537.02 181.20 54672.50 88888.00 2015-03-08 21:58:08.625 067 12537.08 181.20 54672.50 88888.00 2015-03-08 21:58:08.750 067 12537.05 181.25 54672.47 88888.00 2015-03-08 21:58:08.875 067 12536.98 181.22 54672.45 88888.00 2015-03-08 21:58:09.000 067 12536.95 181.22 54672.45 88888.00 2015-03-08 21:58:09.125 067 12537.02 181.25 54672.43 88888.00 2015-03-08 21:58:09.250 067 12537.00 181.22 54672.45 88888.00 2015-03-08 21:58:09.375 067 12536.95 181.20 54672.45 88888.00 2015-03-08 21:58:09.500 067 12536.95 181.18 54672.45 88888.00 2015-03-08 21:58:09.625 067 12536.98 181.18 54672.45 88888.00 2015-03-08 21:58:09.750 067 12536.90 181.20 54672.45 88888.00 2015-03-08 21:58:09.875 067 12536.92 181.22 54672.45 88888.00 2015-03-08 21:58:10.000 067 12536.98 181.20 54672.45 88888.00 2015-03-08 21:58:10.125 067 12537.05 181.22 54672.45 88888.00 2015-03-08 21:58:10.250 067 12537.05 181.25 54672.47 88888.00 2015-03-08 21:58:10.375 067 12537.02 181.28 54672.50 88888.00 2015-03-08 21:58:10.500 067 12536.98 181.28 54672.47 88888.00 2015-03-08 21:58:10.625 067 12537.00 181.25 54672.47 88888.00 2015-03-08 21:58:10.750 067 12537.05 181.25 54672.50 88888.00 2015-03-08 21:58:10.875 067 12537.02 181.28 54672.50 88888.00 2015-03-08 21:58:11.000 067 12537.02 181.28 54672.47 88888.00 2015-03-08 21:58:11.125 067 12537.00 181.30 54672.47 88888.00 2015-03-08 21:58:11.250 067 12536.98 181.28 54672.50 88888.00 2015-03-08 21:58:11.375 067 12536.95 181.28 54672.47 88888.00 2015-03-08 21:58:11.500 067 12536.90 181.28 54672.47 88888.00 2015-03-08 21:58:11.625 067 12536.85 181.25 54672.50 88888.00 2015-03-08 21:58:11.750 067 12536.85 181.30 54672.47 88888.00 2015-03-08 21:58:11.875 067 12536.92 181.28 54672.45 88888.00 2015-03-08 21:58:12.000 067 12537.00 181.30 54672.45 88888.00 2015-03-08 21:58:12.125 067 12536.98 181.28 54672.47 88888.00 2015-03-08 21:58:12.250 067 12536.92 181.28 54672.53 88888.00 2015-03-08 21:58:12.375 067 12536.95 181.30 54672.47 88888.00 2015-03-08 21:58:12.500 067 12537.00 181.30 54672.47 88888.00 2015-03-08 21:58:12.625 067 12537.05 181.30 54672.47 88888.00 2015-03-08 21:58:12.750 067 12536.95 181.28 54672.45 88888.00 2015-03-08 21:58:12.875 067 12536.92 181.28 54672.45 88888.00 2015-03-08 21:58:13.000 067 12536.98 181.25 54672.45 88888.00 2015-03-08 21:58:13.125 067 12537.02 181.20 54672.45 88888.00 2015-03-08 21:58:13.250 067 12536.95 181.20 54672.45 88888.00 2015-03-08 21:58:13.375 067 12536.95 181.20 54672.43 88888.00 2015-03-08 21:58:13.500 067 12537.00 181.25 54672.45 88888.00 2015-03-08 21:58:13.625 067 12537.02 181.28 54672.47 88888.00 2015-03-08 21:58:13.750 067 12536.98 181.25 54672.50 88888.00 2015-03-08 21:58:13.875 067 12536.88 181.25 54672.53 88888.00 2015-03-08 21:58:14.000 067 12536.77 181.22 54672.50 88888.00 2015-03-08 21:58:14.125 067 12536.75 181.22 54672.53 88888.00 2015-03-08 21:58:14.250 067 12536.75 181.20 54672.53 88888.00 2015-03-08 21:58:14.375 067 12536.75 181.22 54672.50 88888.00 2015-03-08 21:58:14.500 067 12536.73 181.25 54672.50 88888.00 2015-03-08 21:58:14.625 067 12536.75 181.25 54672.53 88888.00 2015-03-08 21:58:14.750 067 12536.75 181.28 54672.53 88888.00 2015-03-08 21:58:14.875 067 12536.75 181.30 54672.55 88888.00 2015-03-08 21:58:15.000 067 12536.80 181.28 54672.55 88888.00 2015-03-08 21:58:15.125 067 12536.77 181.25 54672.55 88888.00 2015-03-08 21:58:15.250 067 12536.65 181.20 54672.53 88888.00 2015-03-08 21:58:15.375 067 12536.60 181.25 54672.53 88888.00 2015-03-08 21:58:15.500 067 12536.65 181.22 54672.53 88888.00 2015-03-08 21:58:15.625 067 12536.70 181.22 54672.57 88888.00 2015-03-08 21:58:15.750 067 12536.70 181.22 54672.55 88888.00 2015-03-08 21:58:15.875 067 12536.73 181.18 54672.53 88888.00 2015-03-08 21:58:16.000 067 12536.73 181.18 54672.53 88888.00 2015-03-08 21:58:16.125 067 12536.70 181.25 54672.55 88888.00 2015-03-08 21:58:16.250 067 12536.60 181.22 54672.57 88888.00 2015-03-08 21:58:16.375 067 12536.60 181.22 54672.55 88888.00 2015-03-08 21:58:16.500 067 12536.58 181.20 54672.55 88888.00 2015-03-08 21:58:16.625 067 12536.55 181.22 54672.55 88888.00 2015-03-08 21:58:16.750 067 12536.55 181.20 54672.55 88888.00 2015-03-08 21:58:16.875 067 12536.60 181.20 54672.57 88888.00 2015-03-08 21:58:17.000 067 12536.60 181.15 54672.55 88888.00 2015-03-08 21:58:17.125 067 12536.58 181.20 54672.57 88888.00 2015-03-08 21:58:17.250 067 12536.55 181.18 54672.60 88888.00 2015-03-08 21:58:17.375 067 12536.50 181.15 54672.60 88888.00 2015-03-08 21:58:17.500 067 12536.50 181.12 54672.57 88888.00 2015-03-08 21:58:17.625 067 12536.48 181.12 54672.60 88888.00 2015-03-08 21:58:17.750 067 12536.42 181.15 54672.60 88888.00 2015-03-08 21:58:17.875 067 12536.45 181.18 54672.60 88888.00 2015-03-08 21:58:18.000 067 12536.42 181.15 54672.57 88888.00 2015-03-08 21:58:18.125 067 12536.38 181.10 54672.60 88888.00 2015-03-08 21:58:18.250 067 12536.35 181.07 54672.62 88888.00 2015-03-08 21:58:18.375 067 12536.35 181.07 54672.65 88888.00 2015-03-08 21:58:18.500 067 12536.35 181.10 54672.65 88888.00 2015-03-08 21:58:18.625 067 12536.35 181.12 54672.65 88888.00 2015-03-08 21:58:18.750 067 12536.35 181.10 54672.65 88888.00 2015-03-08 21:58:18.875 067 12536.38 181.10 54672.65 88888.00 2015-03-08 21:58:19.000 067 12536.33 181.10 54672.65 88888.00 2015-03-08 21:58:19.125 067 12536.17 181.05 54672.68 88888.00 2015-03-08 21:58:19.250 067 12536.15 181.00 54672.68 88888.00 2015-03-08 21:58:19.375 067 12536.27 181.03 54672.65 88888.00 2015-03-08 21:58:19.500 067 12536.25 181.03 54672.60 88888.00 2015-03-08 21:58:19.625 067 12536.23 181.05 54672.62 88888.00 2015-03-08 21:58:19.750 067 12536.20 181.03 54672.68 88888.00 2015-03-08 21:58:19.875 067 12536.23 181.05 54672.68 88888.00 2015-03-08 21:58:20.000 067 12536.25 181.03 54672.68 88888.00 2015-03-08 21:58:20.125 067 12536.23 181.00 54672.70 88888.00 2015-03-08 21:58:20.250 067 12536.10 180.97 54672.70 88888.00 2015-03-08 21:58:20.375 067 12536.10 181.03 54672.70 88888.00 2015-03-08 21:58:20.500 067 12536.15 181.03 54672.68 88888.00 2015-03-08 21:58:20.625 067 12536.12 181.00 54672.68 88888.00 2015-03-08 21:58:20.750 067 12536.12 180.97 54672.68 88888.00 2015-03-08 21:58:20.875 067 12536.12 180.97 54672.70 88888.00 2015-03-08 21:58:21.000 067 12536.15 180.95 54672.68 88888.00 2015-03-08 21:58:21.125 067 12536.10 180.95 54672.68 88888.00 2015-03-08 21:58:21.250 067 12536.05 180.93 54672.68 88888.00 2015-03-08 21:58:21.375 067 12536.08 180.90 54672.70 88888.00 2015-03-08 21:58:21.500 067 12536.12 180.93 54672.70 88888.00 2015-03-08 21:58:21.625 067 12536.12 180.95 54672.70 88888.00 2015-03-08 21:58:21.750 067 12536.12 180.95 54672.70 88888.00 2015-03-08 21:58:21.875 067 12536.08 180.93 54672.72 88888.00 2015-03-08 21:58:22.000 067 12536.08 180.93 54672.72 88888.00 2015-03-08 21:58:22.125 067 12536.10 180.93 54672.72 88888.00 2015-03-08 21:58:22.250 067 12536.08 180.88 54672.72 88888.00 2015-03-08 21:58:22.375 067 12536.10 180.90 54672.72 88888.00 2015-03-08 21:58:22.500 067 12536.15 180.90 54672.75 88888.00 2015-03-08 21:58:22.625 067 12536.15 180.90 54672.72 88888.00 2015-03-08 21:58:22.750 067 12536.05 180.88 54672.72 88888.00 2015-03-08 21:58:22.875 067 12535.98 180.88 54672.70 88888.00 2015-03-08 21:58:23.000 067 12536.02 180.90 54672.70 88888.00 2015-03-08 21:58:23.125 067 12536.05 180.90 54672.72 88888.00 2015-03-08 21:58:23.250 067 12536.05 180.90 54672.72 88888.00 2015-03-08 21:58:23.375 067 12536.10 180.90 54672.72 88888.00 2015-03-08 21:58:23.500 067 12536.10 180.90 54672.70 88888.00 2015-03-08 21:58:23.625 067 12536.17 180.90 54672.70 88888.00 2015-03-08 21:58:23.750 067 12536.17 180.90 54672.75 88888.00 2015-03-08 21:58:23.875 067 12536.12 180.90 54672.75 88888.00 2015-03-08 21:58:24.000 067 12536.10 180.88 54672.72 88888.00 2015-03-08 21:58:24.125 067 12536.15 180.88 54672.72 88888.00 2015-03-08 21:58:24.250 067 12536.20 180.88 54672.72 88888.00 2015-03-08 21:58:24.375 067 12536.23 180.90 54672.70 88888.00 2015-03-08 21:58:24.500 067 12536.17 180.88 54672.70 88888.00 2015-03-08 21:58:24.625 067 12536.23 180.85 54672.68 88888.00 2015-03-08 21:58:24.750 067 12536.25 180.88 54672.70 88888.00 2015-03-08 21:58:24.875 067 12536.25 180.90 54672.70 88888.00 2015-03-08 21:58:25.000 067 12536.38 180.88 54672.72 88888.00 2015-03-08 21:58:25.125 067 12536.40 180.88 54672.70 88888.00 2015-03-08 21:58:25.250 067 12536.42 180.88 54672.70 88888.00 2015-03-08 21:58:25.375 067 12536.40 180.88 54672.65 88888.00 2015-03-08 21:58:25.500 067 12536.35 180.90 54672.68 88888.00 2015-03-08 21:58:25.625 067 12536.35 180.90 54672.68 88888.00 2015-03-08 21:58:25.750 067 12536.38 180.90 54672.65 88888.00 2015-03-08 21:58:25.875 067 12536.42 180.93 54672.65 88888.00 2015-03-08 21:58:26.000 067 12536.48 180.88 54672.62 88888.00 2015-03-08 21:58:26.125 067 12536.50 180.88 54672.65 88888.00 2015-03-08 21:58:26.250 067 12536.50 180.88 54672.68 88888.00 2015-03-08 21:58:26.375 067 12536.58 180.88 54672.70 88888.00 2015-03-08 21:58:26.500 067 12536.60 180.93 54672.65 88888.00 2015-03-08 21:58:26.625 067 12536.67 180.93 54672.68 88888.00 2015-03-08 21:58:26.750 067 12536.70 180.90 54672.65 88888.00 2015-03-08 21:58:26.875 067 12536.70 180.90 54672.68 88888.00 2015-03-08 21:58:27.000 067 12536.67 180.93 54672.65 88888.00 2015-03-08 21:58:27.125 067 12536.62 180.93 54672.68 88888.00 2015-03-08 21:58:27.250 067 12536.67 180.90 54672.68 88888.00 2015-03-08 21:58:27.375 067 12536.73 180.93 54672.65 88888.00 2015-03-08 21:58:27.500 067 12536.67 180.95 54672.62 88888.00 2015-03-08 21:58:27.625 067 12536.70 180.95 54672.60 88888.00 2015-03-08 21:58:27.750 067 12536.77 180.97 54672.62 88888.00 2015-03-08 21:58:27.875 067 12536.80 180.93 54672.62 88888.00 2015-03-08 21:58:28.000 067 12536.83 180.93 54672.62 88888.00 2015-03-08 21:58:28.125 067 12536.83 180.93 54672.62 88888.00 2015-03-08 21:58:28.250 067 12536.83 180.88 54672.60 88888.00 2015-03-08 21:58:28.375 067 12536.92 180.90 54672.57 88888.00 2015-03-08 21:58:28.500 067 12536.98 180.93 54672.57 88888.00 2015-03-08 21:58:28.625 067 12536.95 180.93 54672.57 88888.00 2015-03-08 21:58:28.750 067 12536.98 180.93 54672.55 88888.00 2015-03-08 21:58:28.875 067 12536.98 180.90 54672.55 88888.00 2015-03-08 21:58:29.000 067 12536.92 180.90 54672.53 88888.00 2015-03-08 21:58:29.125 067 12536.85 180.88 54672.55 88888.00 2015-03-08 21:58:29.250 067 12536.92 180.90 54672.53 88888.00 2015-03-08 21:58:29.375 067 12536.98 180.93 54672.55 88888.00 2015-03-08 21:58:29.500 067 12537.10 180.93 54672.55 88888.00 2015-03-08 21:58:29.625 067 12537.12 180.93 54672.55 88888.00 2015-03-08 21:58:29.750 067 12537.10 180.90 54672.50 88888.00 2015-03-08 21:58:29.875 067 12537.05 180.93 54672.50 88888.00 2015-03-08 21:58:30.000 067 12537.08 180.90 54672.47 88888.00 2015-03-08 21:58:30.125 067 12537.10 180.93 54672.50 88888.00 2015-03-08 21:58:30.250 067 12537.15 180.93 54672.50 88888.00 2015-03-08 21:58:30.375 067 12537.27 180.95 54672.50 88888.00 2015-03-08 21:58:30.500 067 12537.30 180.95 54672.50 88888.00 2015-03-08 21:58:30.625 067 12537.25 180.93 54672.47 88888.00 2015-03-08 21:58:30.750 067 12537.23 180.90 54672.50 88888.00 2015-03-08 21:58:30.875 067 12537.27 180.90 54672.50 88888.00 2015-03-08 21:58:31.000 067 12537.33 180.88 54672.47 88888.00 2015-03-08 21:58:31.125 067 12537.38 180.88 54672.47 88888.00 2015-03-08 21:58:31.250 067 12537.35 180.90 54672.50 88888.00 2015-03-08 21:58:31.375 067 12537.35 180.90 54672.50 88888.00 2015-03-08 21:58:31.500 067 12537.38 180.88 54672.50 88888.00 2015-03-08 21:58:31.625 067 12537.48 180.90 54672.45 88888.00 2015-03-08 21:58:31.750 067 12537.52 180.95 54672.47 88888.00 2015-03-08 21:58:31.875 067 12537.52 180.90 54672.47 88888.00 2015-03-08 21:58:32.000 067 12537.52 180.90 54672.47 88888.00 2015-03-08 21:58:32.125 067 12537.58 180.93 54672.47 88888.00 2015-03-08 21:58:32.250 067 12537.55 180.90 54672.43 88888.00 2015-03-08 21:58:32.375 067 12537.58 180.93 54672.43 88888.00 2015-03-08 21:58:32.500 067 12537.62 180.90 54672.43 88888.00 2015-03-08 21:58:32.625 067 12537.67 180.95 54672.43 88888.00 2015-03-08 21:58:32.750 067 12537.67 180.90 54672.43 88888.00 2015-03-08 21:58:32.875 067 12537.70 180.90 54672.43 88888.00 2015-03-08 21:58:33.000 067 12537.67 180.93 54672.43 88888.00 2015-03-08 21:58:33.125 067 12537.67 180.93 54672.45 88888.00 2015-03-08 21:58:33.250 067 12537.62 180.90 54672.43 88888.00 2015-03-08 21:58:33.375 067 12537.62 180.90 54672.43 88888.00 2015-03-08 21:58:33.500 067 12537.65 180.90 54672.45 88888.00 2015-03-08 21:58:33.625 067 12537.70 180.90 54672.43 88888.00 2015-03-08 21:58:33.750 067 12537.75 180.93 54672.43 88888.00 2015-03-08 21:58:33.875 067 12537.80 180.90 54672.40 88888.00 2015-03-08 21:58:34.000 067 12537.77 180.90 54672.38 88888.00 2015-03-08 21:58:34.125 067 12537.77 180.93 54672.40 88888.00 2015-03-08 21:58:34.250 067 12537.77 180.95 54672.40 88888.00 2015-03-08 21:58:34.375 067 12537.80 180.95 54672.40 88888.00 2015-03-08 21:58:34.500 067 12537.90 180.97 54672.40 88888.00 2015-03-08 21:58:34.625 067 12537.92 180.95 54672.38 88888.00 2015-03-08 21:58:34.750 067 12537.98 180.97 54672.38 88888.00 2015-03-08 21:58:34.875 067 12537.92 180.97 54672.38 88888.00 2015-03-08 21:58:35.000 067 12537.88 180.95 54672.38 88888.00 2015-03-08 21:58:35.125 067 12537.88 181.00 54672.38 88888.00 2015-03-08 21:58:35.250 067 12537.90 181.00 54672.38 88888.00 2015-03-08 21:58:35.375 067 12537.92 181.00 54672.35 88888.00 2015-03-08 21:58:35.500 067 12537.90 181.00 54672.35 88888.00 2015-03-08 21:58:35.625 067 12537.92 181.03 54672.35 88888.00 2015-03-08 21:58:35.750 067 12537.95 181.03 54672.38 88888.00 2015-03-08 21:58:35.875 067 12538.00 181.03 54672.35 88888.00 2015-03-08 21:58:36.000 067 12538.08 181.05 54672.32 88888.00 2015-03-08 21:58:36.125 067 12538.05 181.03 54672.32 88888.00 2015-03-08 21:58:36.250 067 12538.00 181.00 54672.35 88888.00 2015-03-08 21:58:36.375 067 12538.05 181.00 54672.32 88888.00 2015-03-08 21:58:36.500 067 12538.10 181.03 54672.32 88888.00 2015-03-08 21:58:36.625 067 12538.12 181.05 54672.32 88888.00 2015-03-08 21:58:36.750 067 12538.17 181.05 54672.32 88888.00 2015-03-08 21:58:36.875 067 12538.20 181.05 54672.32 88888.00 2015-03-08 21:58:37.000 067 12538.30 181.07 54672.32 88888.00 2015-03-08 21:58:37.125 067 12538.30 181.10 54672.38 88888.00 2015-03-08 21:58:37.250 067 12538.27 181.05 54672.32 88888.00 2015-03-08 21:58:37.375 067 12538.38 181.10 54672.32 88888.00 2015-03-08 21:58:37.500 067 12538.38 181.10 54672.38 88888.00 2015-03-08 21:58:37.625 067 12538.35 181.12 54672.35 88888.00 2015-03-08 21:58:37.750 067 12538.27 181.12 54672.32 88888.00 2015-03-08 21:58:37.875 067 12538.33 181.10 54672.30 88888.00 2015-03-08 21:58:38.000 067 12538.33 181.10 54672.30 88888.00 2015-03-08 21:58:38.125 067 12538.30 181.12 54672.32 88888.00 2015-03-08 21:58:38.250 067 12538.25 181.10 54672.30 88888.00 2015-03-08 21:58:38.375 067 12538.35 181.12 54672.30 88888.00 2015-03-08 21:58:38.500 067 12538.33 181.15 54672.28 88888.00 2015-03-08 21:58:38.625 067 12538.30 181.12 54672.25 88888.00 2015-03-08 21:58:38.750 067 12538.33 181.12 54672.28 88888.00 2015-03-08 21:58:38.875 067 12538.40 181.15 54672.28 88888.00 2015-03-08 21:58:39.000 067 12538.38 181.18 54672.30 88888.00 2015-03-08 21:58:39.125 067 12538.40 181.18 54672.32 88888.00 2015-03-08 21:58:39.250 067 12538.42 181.15 54672.32 88888.00 2015-03-08 21:58:39.375 067 12538.42 181.15 54672.30 88888.00 2015-03-08 21:58:39.500 067 12538.42 181.15 54672.28 88888.00 2015-03-08 21:58:39.625 067 12538.40 181.20 54672.25 88888.00 2015-03-08 21:58:39.750 067 12538.45 181.20 54672.25 88888.00 2015-03-08 21:58:39.875 067 12538.45 181.20 54672.25 88888.00 2015-03-08 21:58:40.000 067 12538.48 181.20 54672.25 88888.00 2015-03-08 21:58:40.125 067 12538.45 181.22 54672.25 88888.00 2015-03-08 21:58:40.250 067 12538.48 181.20 54672.25 88888.00 2015-03-08 21:58:40.375 067 12538.52 181.20 54672.25 88888.00 2015-03-08 21:58:40.500 067 12538.45 181.22 54672.25 88888.00 2015-03-08 21:58:40.625 067 12538.48 181.22 54672.25 88888.00 2015-03-08 21:58:40.750 067 12538.48 181.22 54672.22 88888.00 2015-03-08 21:58:40.875 067 12538.50 181.20 54672.22 88888.00 2015-03-08 21:58:41.000 067 12538.50 181.22 54672.22 88888.00 2015-03-08 21:58:41.125 067 12538.58 181.25 54672.25 88888.00 2015-03-08 21:58:41.250 067 12538.55 181.22 54672.25 88888.00 2015-03-08 21:58:41.375 067 12538.55 181.22 54672.25 88888.00 2015-03-08 21:58:41.500 067 12538.58 181.22 54672.25 88888.00 2015-03-08 21:58:41.625 067 12538.58 181.22 54672.22 88888.00 2015-03-08 21:58:41.750 067 12538.58 181.22 54672.20 88888.00 2015-03-08 21:58:41.875 067 12538.50 181.22 54672.25 88888.00 2015-03-08 21:58:42.000 067 12538.45 181.22 54672.25 88888.00 2015-03-08 21:58:42.125 067 12538.50 181.22 54672.25 88888.00 2015-03-08 21:58:42.250 067 12538.52 181.20 54672.22 88888.00 2015-03-08 21:58:42.375 067 12538.52 181.22 54672.25 88888.00 2015-03-08 21:58:42.500 067 12538.50 181.22 54672.25 88888.00 2015-03-08 21:58:42.625 067 12538.50 181.25 54672.25 88888.00 2015-03-08 21:58:42.750 067 12538.52 181.25 54672.22 88888.00 2015-03-08 21:58:42.875 067 12538.55 181.22 54672.25 88888.00 2015-03-08 21:58:43.000 067 12538.58 181.25 54672.22 88888.00 2015-03-08 21:58:43.125 067 12538.60 181.22 54672.25 88888.00 2015-03-08 21:58:43.250 067 12538.62 181.22 54672.25 88888.00 2015-03-08 21:58:43.375 067 12538.60 181.22 54672.25 88888.00 2015-03-08 21:58:43.500 067 12538.62 181.20 54672.25 88888.00 2015-03-08 21:58:43.625 067 12538.62 181.20 54672.25 88888.00 2015-03-08 21:58:43.750 067 12538.62 181.20 54672.25 88888.00 2015-03-08 21:58:43.875 067 12538.60 181.20 54672.22 88888.00 2015-03-08 21:58:44.000 067 12538.62 181.22 54672.22 88888.00 2015-03-08 21:58:44.125 067 12538.67 181.22 54672.25 88888.00 2015-03-08 21:58:44.250 067 12538.62 181.20 54672.25 88888.00 2015-03-08 21:58:44.375 067 12538.73 181.22 54672.25 88888.00 2015-03-08 21:58:44.500 067 12538.75 181.20 54672.22 88888.00 2015-03-08 21:58:44.625 067 12538.75 181.20 54672.25 88888.00 2015-03-08 21:58:44.750 067 12538.73 181.18 54672.25 88888.00 2015-03-08 21:58:44.875 067 12538.65 181.20 54672.22 88888.00 2015-03-08 21:58:45.000 067 12538.67 181.20 54672.20 88888.00 2015-03-08 21:58:45.125 067 12538.70 181.25 54672.22 88888.00 2015-03-08 21:58:45.250 067 12538.70 181.20 54672.22 88888.00 2015-03-08 21:58:45.375 067 12538.70 181.18 54672.22 88888.00 2015-03-08 21:58:45.500 067 12538.73 181.20 54672.20 88888.00 2015-03-08 21:58:45.625 067 12538.77 181.20 54672.22 88888.00 2015-03-08 21:58:45.750 067 12538.77 181.22 54672.28 88888.00 2015-03-08 21:58:45.875 067 12538.77 181.20 54672.28 88888.00 2015-03-08 21:58:46.000 067 12538.80 181.18 54672.25 88888.00 2015-03-08 21:58:46.125 067 12538.80 181.18 54672.25 88888.00 2015-03-08 21:58:46.250 067 12538.80 181.20 54672.25 88888.00 2015-03-08 21:58:46.375 067 12538.85 181.20 54672.25 88888.00 2015-03-08 21:58:46.500 067 12538.83 181.18 54672.25 88888.00 2015-03-08 21:58:46.625 067 12538.83 181.15 54672.25 88888.00 2015-03-08 21:58:46.750 067 12538.83 181.15 54672.25 88888.00 2015-03-08 21:58:46.875 067 12538.83 181.18 54672.25 88888.00 2015-03-08 21:58:47.000 067 12538.85 181.18 54672.25 88888.00 2015-03-08 21:58:47.125 067 12538.90 181.22 54672.25 88888.00 2015-03-08 21:58:47.250 067 12538.90 181.20 54672.28 88888.00 2015-03-08 21:58:47.375 067 12538.90 181.15 54672.25 88888.00 2015-03-08 21:58:47.500 067 12538.77 181.12 54672.25 88888.00 2015-03-08 21:58:47.625 067 12538.85 181.12 54672.25 88888.00 2015-03-08 21:58:47.750 067 12538.90 181.15 54672.22 88888.00 2015-03-08 21:58:47.875 067 12538.88 181.12 54672.22 88888.00 2015-03-08 21:58:48.000 067 12538.80 181.10 54672.22 88888.00 2015-03-08 21:58:48.125 067 12538.77 181.15 54672.28 88888.00 2015-03-08 21:58:48.250 067 12538.77 181.15 54672.32 88888.00 2015-03-08 21:58:48.375 067 12538.88 181.15 54672.30 88888.00 2015-03-08 21:58:48.500 067 12538.90 181.15 54672.30 88888.00 2015-03-08 21:58:48.625 067 12538.90 181.15 54672.28 88888.00 2015-03-08 21:58:48.750 067 12538.92 181.12 54672.28 88888.00 2015-03-08 21:58:48.875 067 12538.88 181.10 54672.28 88888.00 2015-03-08 21:58:49.000 067 12538.85 181.12 54672.30 88888.00 2015-03-08 21:58:49.125 067 12538.85 181.12 54672.30 88888.00 2015-03-08 21:58:49.250 067 12538.85 181.10 54672.30 88888.00 2015-03-08 21:58:49.375 067 12538.83 181.07 54672.28 88888.00 2015-03-08 21:58:49.500 067 12538.83 181.07 54672.30 88888.00 2015-03-08 21:58:49.625 067 12538.92 181.07 54672.30 88888.00 2015-03-08 21:58:49.750 067 12538.95 181.10 54672.32 88888.00 2015-03-08 21:58:49.875 067 12538.90 181.12 54672.32 88888.00 2015-03-08 21:58:50.000 067 12538.88 181.07 54672.28 88888.00 2015-03-08 21:58:50.125 067 12538.92 181.07 54672.28 88888.00 2015-03-08 21:58:50.250 067 12538.90 181.05 54672.30 88888.00 2015-03-08 21:58:50.375 067 12538.95 181.05 54672.28 88888.00 2015-03-08 21:58:50.500 067 12538.95 181.05 54672.28 88888.00 2015-03-08 21:58:50.625 067 12538.85 181.05 54672.28 88888.00 2015-03-08 21:58:50.750 067 12538.80 181.05 54672.30 88888.00 2015-03-08 21:58:50.875 067 12538.77 181.00 54672.30 88888.00 2015-03-08 21:58:51.000 067 12538.75 181.03 54672.32 88888.00 2015-03-08 21:58:51.125 067 12538.80 181.07 54672.35 88888.00 2015-03-08 21:58:51.250 067 12538.85 181.03 54672.38 88888.00 2015-03-08 21:58:51.375 067 12538.80 181.03 54672.35 88888.00 2015-03-08 21:58:51.500 067 12538.75 181.03 54672.35 88888.00 2015-03-08 21:58:51.625 067 12538.73 181.03 54672.32 88888.00 2015-03-08 21:58:51.750 067 12538.77 181.03 54672.35 88888.00 2015-03-08 21:58:51.875 067 12538.80 181.03 54672.38 88888.00 2015-03-08 21:58:52.000 067 12538.83 181.05 54672.38 88888.00 2015-03-08 21:58:52.125 067 12538.75 181.05 54672.45 88888.00 2015-03-08 21:58:52.250 067 12538.62 181.03 54672.43 88888.00 2015-03-08 21:58:52.375 067 12538.60 181.00 54672.40 88888.00 2015-03-08 21:58:52.500 067 12538.62 181.00 54672.40 88888.00 2015-03-08 21:58:52.625 067 12538.67 180.95 54672.40 88888.00 2015-03-08 21:58:52.750 067 12538.65 180.97 54672.40 88888.00 2015-03-08 21:58:52.875 067 12538.73 181.00 54672.43 88888.00 2015-03-08 21:58:53.000 067 12538.67 181.03 54672.38 88888.00 2015-03-08 21:58:53.125 067 12538.60 181.00 54672.40 88888.00 2015-03-08 21:58:53.250 067 12538.58 181.00 54672.47 88888.00 2015-03-08 21:58:53.375 067 12538.60 181.00 54672.45 88888.00 2015-03-08 21:58:53.500 067 12538.60 181.00 54672.45 88888.00 2015-03-08 21:58:53.625 067 12538.55 181.00 54672.45 88888.00 2015-03-08 21:58:53.750 067 12538.55 181.00 54672.47 88888.00 2015-03-08 21:58:53.875 067 12538.65 181.00 54672.47 88888.00 2015-03-08 21:58:54.000 067 12538.62 181.00 54672.47 88888.00 2015-03-08 21:58:54.125 067 12538.52 180.97 54672.47 88888.00 2015-03-08 21:58:54.250 067 12538.42 180.93 54672.45 88888.00 2015-03-08 21:58:54.375 067 12538.55 180.93 54672.45 88888.00 2015-03-08 21:58:54.500 067 12538.60 180.97 54672.47 88888.00 2015-03-08 21:58:54.625 067 12538.50 180.97 54672.50 88888.00 2015-03-08 21:58:54.750 067 12538.40 180.97 54672.50 88888.00 2015-03-08 21:58:54.875 067 12538.40 181.00 54672.53 88888.00 2015-03-08 21:58:55.000 067 12538.42 181.00 54672.50 88888.00 2015-03-08 21:58:55.125 067 12538.38 181.03 54672.50 88888.00 2015-03-08 21:58:55.250 067 12538.30 181.00 54672.55 88888.00 2015-03-08 21:58:55.375 067 12538.33 181.00 54672.55 88888.00 2015-03-08 21:58:55.500 067 12538.33 181.03 54672.53 88888.00 2015-03-08 21:58:55.625 067 12538.35 181.03 54672.55 88888.00 2015-03-08 21:58:55.750 067 12538.30 181.05 54672.57 88888.00 2015-03-08 21:58:55.875 067 12538.20 181.05 54672.57 88888.00 2015-03-08 21:58:56.000 067 12538.23 181.05 54672.57 88888.00 2015-03-08 21:58:56.125 067 12538.27 181.10 54672.60 88888.00 2015-03-08 21:58:56.250 067 12538.38 181.05 54672.57 88888.00 2015-03-08 21:58:56.375 067 12538.45 181.07 54672.57 88888.00 2015-03-08 21:58:56.500 067 12538.42 181.07 54672.60 88888.00 2015-03-08 21:58:56.625 067 12538.35 181.07 54672.62 88888.00 2015-03-08 21:58:56.750 067 12538.33 181.12 54672.65 88888.00 2015-03-08 21:58:56.875 067 12538.27 181.18 54672.60 88888.00 2015-03-08 21:58:57.000 067 12538.35 181.20 54672.57 88888.00 2015-03-08 21:58:57.125 067 12538.38 181.20 54672.60 88888.00 2015-03-08 21:58:57.250 067 12538.33 181.18 54672.62 88888.00 2015-03-08 21:58:57.375 067 12538.35 181.18 54672.62 88888.00 2015-03-08 21:58:57.500 067 12538.35 181.22 54672.65 88888.00 2015-03-08 21:58:57.625 067 12538.27 181.22 54672.62 88888.00 2015-03-08 21:58:57.750 067 12538.27 181.25 54672.65 88888.00 2015-03-08 21:58:57.875 067 12538.27 181.28 54672.62 88888.00 2015-03-08 21:58:58.000 067 12538.30 181.28 54672.60 88888.00 2015-03-08 21:58:58.125 067 12538.30 181.30 54672.65 88888.00 2015-03-08 21:58:58.250 067 12538.33 181.30 54672.65 88888.00 2015-03-08 21:58:58.375 067 12538.38 181.32 54672.65 88888.00 2015-03-08 21:58:58.500 067 12538.35 181.32 54672.62 88888.00 2015-03-08 21:58:58.625 067 12538.27 181.35 54672.62 88888.00 2015-03-08 21:58:58.750 067 12538.30 181.38 54672.62 88888.00 2015-03-08 21:58:58.875 067 12538.35 181.38 54672.65 88888.00 2015-03-08 21:58:59.000 067 12538.40 181.40 54672.62 88888.00 2015-03-08 21:58:59.125 067 12538.38 181.45 54672.65 88888.00 2015-03-08 21:58:59.250 067 12538.38 181.50 54672.65 88888.00 2015-03-08 21:58:59.375 067 12538.40 181.53 54672.62 88888.00 2015-03-08 21:58:59.500 067 12538.33 181.50 54672.65 88888.00 2015-03-08 21:58:59.625 067 12538.30 181.53 54672.68 88888.00 2015-03-08 21:58:59.750 067 12538.30 181.55 54672.65 88888.00 2015-03-08 21:58:59.875 067 12538.35 181.60 54672.62 88888.00 2015-03-08 21:59:00.000 067 12538.42 181.57 54672.62 88888.00 2015-03-08 21:59:00.125 067 12538.45 181.60 54672.65 88888.00 2015-03-08 21:59:00.250 067 12538.38 181.62 54672.65 88888.00 2015-03-08 21:59:00.375 067 12538.40 181.65 54672.65 88888.00 2015-03-08 21:59:00.500 067 12538.42 181.65 54672.68 88888.00 2015-03-08 21:59:00.625 067 12538.48 181.68 54672.65 88888.00 2015-03-08 21:59:00.750 067 12538.55 181.65 54672.62 88888.00 2015-03-08 21:59:00.875 067 12538.58 181.68 54672.68 88888.00 2015-03-08 21:59:01.000 067 12538.62 181.68 54672.68 88888.00 2015-03-08 21:59:01.125 067 12538.60 181.72 54672.70 88888.00 2015-03-08 21:59:01.250 067 12538.60 181.72 54672.68 88888.00 2015-03-08 21:59:01.375 067 12538.60 181.75 54672.68 88888.00 2015-03-08 21:59:01.500 067 12538.48 181.72 54672.65 88888.00 2015-03-08 21:59:01.625 067 12538.52 181.80 54672.62 88888.00 2015-03-08 21:59:01.750 067 12538.60 181.82 54672.60 88888.00 2015-03-08 21:59:01.875 067 12538.65 181.85 54672.60 88888.00 2015-03-08 21:59:02.000 067 12538.65 181.85 54672.62 88888.00 2015-03-08 21:59:02.125 067 12538.65 181.88 54672.68 88888.00 2015-03-08 21:59:02.250 067 12538.73 181.85 54672.70 88888.00 2015-03-08 21:59:02.375 067 12538.75 181.88 54672.68 88888.00 2015-03-08 21:59:02.500 067 12538.77 181.90 54672.65 88888.00 2015-03-08 21:59:02.625 067 12538.77 181.90 54672.65 88888.00 2015-03-08 21:59:02.750 067 12538.77 181.88 54672.68 88888.00 2015-03-08 21:59:02.875 067 12538.83 181.88 54672.65 88888.00 2015-03-08 21:59:03.000 067 12538.85 181.90 54672.62 88888.00 2015-03-08 21:59:03.125 067 12538.85 181.95 54672.62 88888.00 2015-03-08 21:59:03.250 067 12538.85 181.95 54672.65 88888.00 2015-03-08 21:59:03.375 067 12538.85 181.95 54672.65 88888.00 2015-03-08 21:59:03.500 067 12538.77 181.95 54672.65 88888.00 2015-03-08 21:59:03.625 067 12538.80 181.95 54672.62 88888.00 2015-03-08 21:59:03.750 067 12538.83 181.93 54672.65 88888.00 2015-03-08 21:59:03.875 067 12538.90 181.93 54672.68 88888.00 2015-03-08 21:59:04.000 067 12538.90 181.97 54672.68 88888.00 2015-03-08 21:59:04.125 067 12538.88 182.03 54672.65 88888.00 2015-03-08 21:59:04.250 067 12538.95 182.00 54672.62 88888.00 2015-03-08 21:59:04.375 067 12538.98 181.97 54672.62 88888.00 2015-03-08 21:59:04.500 067 12538.92 181.95 54672.62 88888.00 2015-03-08 21:59:04.625 067 12538.95 181.95 54672.65 88888.00 2015-03-08 21:59:04.750 067 12538.95 182.00 54672.68 88888.00 2015-03-08 21:59:04.875 067 12538.95 182.03 54672.68 88888.00 2015-03-08 21:59:05.000 067 12538.95 182.00 54672.65 88888.00 2015-03-08 21:59:05.125 067 12538.92 182.03 54672.65 88888.00 2015-03-08 21:59:05.250 067 12538.88 182.00 54672.70 88888.00 2015-03-08 21:59:05.375 067 12538.88 182.03 54672.70 88888.00 2015-03-08 21:59:05.500 067 12539.02 182.03 54672.72 88888.00 2015-03-08 21:59:05.625 067 12539.05 182.03 54672.70 88888.00 2015-03-08 21:59:05.750 067 12539.00 182.03 54672.68 88888.00 2015-03-08 21:59:05.875 067 12539.00 182.03 54672.68 88888.00 2015-03-08 21:59:06.000 067 12539.00 182.03 54672.70 88888.00 2015-03-08 21:59:06.125 067 12539.02 182.03 54672.72 88888.00 2015-03-08 21:59:06.250 067 12538.90 182.03 54672.72 88888.00 2015-03-08 21:59:06.375 067 12538.90 182.05 54672.72 88888.00 2015-03-08 21:59:06.500 067 12538.88 182.05 54672.72 88888.00 2015-03-08 21:59:06.625 067 12538.92 182.03 54672.72 88888.00 2015-03-08 21:59:06.750 067 12538.90 182.03 54672.72 88888.00 2015-03-08 21:59:06.875 067 12538.90 182.00 54672.75 88888.00 2015-03-08 21:59:07.000 067 12538.95 181.97 54672.78 88888.00 2015-03-08 21:59:07.125 067 12538.98 182.00 54672.78 88888.00 2015-03-08 21:59:07.250 067 12538.92 181.97 54672.78 88888.00 2015-03-08 21:59:07.375 067 12539.00 181.97 54672.80 88888.00 2015-03-08 21:59:07.500 067 12538.98 181.97 54672.78 88888.00 2015-03-08 21:59:07.625 067 12538.88 181.93 54672.82 88888.00 2015-03-08 21:59:07.750 067 12538.85 181.95 54672.82 88888.00 2015-03-08 21:59:07.875 067 12538.88 181.97 54672.85 88888.00 2015-03-08 21:59:08.000 067 12538.85 182.00 54672.85 88888.00 2015-03-08 21:59:08.125 067 12538.77 181.97 54672.85 88888.00 2015-03-08 21:59:08.250 067 12538.75 181.95 54672.88 88888.00 2015-03-08 21:59:08.375 067 12538.80 181.97 54672.88 88888.00 2015-03-08 21:59:08.500 067 12538.80 181.95 54672.85 88888.00 2015-03-08 21:59:08.625 067 12538.77 181.93 54672.85 88888.00 2015-03-08 21:59:08.750 067 12538.77 181.93 54672.85 88888.00 2015-03-08 21:59:08.875 067 12538.80 181.95 54672.90 88888.00 2015-03-08 21:59:09.000 067 12538.80 181.88 54672.85 88888.00 2015-03-08 21:59:09.125 067 12538.77 181.90 54672.85 88888.00 2015-03-08 21:59:09.250 067 12538.77 181.88 54672.93 88888.00 2015-03-08 21:59:09.375 067 12538.80 181.85 54672.90 88888.00 2015-03-08 21:59:09.500 067 12538.77 181.82 54672.90 88888.00 2015-03-08 21:59:09.625 067 12538.73 181.82 54672.93 88888.00 2015-03-08 21:59:09.750 067 12538.65 181.80 54672.95 88888.00 2015-03-08 21:59:09.875 067 12538.60 181.80 54672.95 88888.00 2015-03-08 21:59:10.000 067 12538.73 181.82 54672.95 88888.00 2015-03-08 21:59:10.125 067 12538.73 181.75 54672.97 88888.00 2015-03-08 21:59:10.250 067 12538.60 181.75 54672.97 88888.00 2015-03-08 21:59:10.375 067 12538.62 181.78 54672.97 88888.00 2015-03-08 21:59:10.500 067 12538.65 181.78 54672.95 88888.00 2015-03-08 21:59:10.625 067 12538.67 181.72 54672.95 88888.00 2015-03-08 21:59:10.750 067 12538.65 181.72 54672.97 88888.00 2015-03-08 21:59:10.875 067 12538.65 181.72 54672.97 88888.00 2015-03-08 21:59:11.000 067 12538.62 181.72 54673.00 88888.00 2015-03-08 21:59:11.125 067 12538.60 181.72 54673.03 88888.00 2015-03-08 21:59:11.250 067 12538.55 181.72 54673.05 88888.00 2015-03-08 21:59:11.375 067 12538.50 181.70 54673.05 88888.00 2015-03-08 21:59:11.500 067 12538.50 181.68 54673.05 88888.00 2015-03-08 21:59:11.625 067 12538.52 181.68 54673.05 88888.00 2015-03-08 21:59:11.750 067 12538.42 181.68 54673.10 88888.00 2015-03-08 21:59:11.875 067 12538.42 181.68 54673.12 88888.00 2015-03-08 21:59:12.000 067 12538.40 181.65 54673.07 88888.00 2015-03-08 21:59:12.125 067 12538.40 181.68 54673.10 88888.00 2015-03-08 21:59:12.250 067 12538.33 181.65 54673.12 88888.00 2015-03-08 21:59:12.375 067 12538.30 181.68 54673.15 88888.00 2015-03-08 21:59:12.500 067 12538.23 181.65 54673.10 88888.00 2015-03-08 21:59:12.625 067 12538.25 181.62 54673.12 88888.00 2015-03-08 21:59:12.750 067 12538.25 181.62 54673.15 88888.00 2015-03-08 21:59:12.875 067 12538.25 181.62 54673.15 88888.00 2015-03-08 21:59:13.000 067 12538.25 181.62 54673.18 88888.00 2015-03-08 21:59:13.125 067 12538.17 181.62 54673.20 88888.00 2015-03-08 21:59:13.250 067 12538.15 181.60 54673.20 88888.00 2015-03-08 21:59:13.375 067 12538.23 181.65 54673.20 88888.00 2015-03-08 21:59:13.500 067 12538.23 181.65 54673.22 88888.00 2015-03-08 21:59:13.625 067 12538.23 181.62 54673.22 88888.00 2015-03-08 21:59:13.750 067 12538.17 181.62 54673.22 88888.00 2015-03-08 21:59:13.875 067 12538.12 181.62 54673.25 88888.00 2015-03-08 21:59:14.000 067 12538.20 181.62 54673.25 88888.00 2015-03-08 21:59:14.125 067 12538.10 181.62 54673.28 88888.00 2015-03-08 21:59:14.250 067 12538.02 181.60 54673.28 88888.00 2015-03-08 21:59:14.375 067 12538.08 181.60 54673.25 88888.00 2015-03-08 21:59:14.500 067 12538.12 181.60 54673.25 88888.00 2015-03-08 21:59:14.625 067 12538.12 181.60 54673.28 88888.00 2015-03-08 21:59:14.750 067 12538.02 181.60 54673.28 88888.00 2015-03-08 21:59:14.875 067 12538.05 181.60 54673.28 88888.00 2015-03-08 21:59:15.000 067 12538.08 181.60 54673.28 88888.00 2015-03-08 21:59:15.125 067 12538.08 181.62 54673.32 88888.00 2015-03-08 21:59:15.250 067 12537.98 181.62 54673.32 88888.00 2015-03-08 21:59:15.375 067 12538.02 181.65 54673.32 88888.00 2015-03-08 21:59:15.500 067 12538.02 181.62 54673.35 88888.00 2015-03-08 21:59:15.625 067 12538.00 181.60 54673.35 88888.00 2015-03-08 21:59:15.750 067 12537.98 181.60 54673.35 88888.00 2015-03-08 21:59:15.875 067 12537.95 181.60 54673.32 88888.00 2015-03-08 21:59:16.000 067 12537.95 181.65 54673.35 88888.00 2015-03-08 21:59:16.125 067 12537.98 181.65 54673.38 88888.00 2015-03-08 21:59:16.250 067 12537.95 181.65 54673.38 88888.00 2015-03-08 21:59:16.375 067 12537.92 181.65 54673.38 88888.00 2015-03-08 21:59:16.500 067 12537.85 181.62 54673.38 88888.00 2015-03-08 21:59:16.625 067 12537.83 181.62 54673.38 88888.00 2015-03-08 21:59:16.750 067 12537.88 181.65 54673.38 88888.00 2015-03-08 21:59:16.875 067 12538.00 181.68 54673.40 88888.00 2015-03-08 21:59:17.000 067 12537.95 181.68 54673.38 88888.00 2015-03-08 21:59:17.125 067 12537.95 181.68 54673.40 88888.00 2015-03-08 21:59:17.250 067 12537.90 181.65 54673.40 88888.00 2015-03-08 21:59:17.375 067 12537.95 181.70 54673.40 88888.00 2015-03-08 21:59:17.500 067 12537.95 181.72 54673.40 88888.00 2015-03-08 21:59:17.625 067 12537.92 181.75 54673.38 88888.00 2015-03-08 21:59:17.750 067 12537.92 181.75 54673.40 88888.00 2015-03-08 21:59:17.875 067 12537.98 181.75 54673.45 88888.00 2015-03-08 21:59:18.000 067 12537.95 181.78 54673.43 88888.00 2015-03-08 21:59:18.125 067 12538.00 181.75 54673.47 88888.00 2015-03-08 21:59:18.250 067 12537.90 181.72 54673.47 88888.00 2015-03-08 21:59:18.375 067 12537.90 181.75 54673.47 88888.00 2015-03-08 21:59:18.500 067 12537.92 181.78 54673.47 88888.00 2015-03-08 21:59:18.625 067 12537.90 181.78 54673.47 88888.00 2015-03-08 21:59:18.750 067 12537.90 181.78 54673.45 88888.00 2015-03-08 21:59:18.875 067 12537.88 181.80 54673.47 88888.00 2015-03-08 21:59:19.000 067 12537.83 181.82 54673.45 88888.00 2015-03-08 21:59:19.125 067 12537.80 181.80 54673.47 88888.00 2015-03-08 21:59:19.250 067 12537.70 181.80 54673.47 88888.00 2015-03-08 21:59:19.375 067 12537.70 181.80 54673.45 88888.00 2015-03-08 21:59:19.500 067 12537.77 181.85 54673.45 88888.00 2015-03-08 21:59:19.625 067 12537.83 181.88 54673.45 88888.00 2015-03-08 21:59:19.750 067 12537.85 181.88 54673.45 88888.00 2015-03-08 21:59:19.875 067 12537.80 181.88 54673.47 88888.00 2015-03-08 21:59:20.000 067 12537.75 181.90 54673.45 88888.00 2015-03-08 21:59:20.125 067 12537.73 181.93 54673.45 88888.00 2015-03-08 21:59:20.250 067 12537.80 181.90 54673.47 88888.00 2015-03-08 21:59:20.375 067 12537.85 181.93 54673.47 88888.00 2015-03-08 21:59:20.500 067 12537.88 181.90 54673.50 88888.00 2015-03-08 21:59:20.625 067 12537.85 181.97 54673.53 88888.00 2015-03-08 21:59:20.750 067 12537.85 181.97 54673.53 88888.00 2015-03-08 21:59:20.875 067 12537.88 181.97 54673.53 88888.00 2015-03-08 21:59:21.000 067 12537.95 181.97 54673.50 88888.00 2015-03-08 21:59:21.125 067 12537.88 182.00 54673.53 88888.00 2015-03-08 21:59:21.250 067 12537.77 182.00 54673.53 88888.00 2015-03-08 21:59:21.375 067 12537.77 182.00 54673.53 88888.00 2015-03-08 21:59:21.500 067 12537.80 182.03 54673.50 88888.00 2015-03-08 21:59:21.625 067 12537.85 182.05 54673.53 88888.00 2015-03-08 21:59:21.750 067 12537.83 182.03 54673.53 88888.00 2015-03-08 21:59:21.875 067 12537.83 182.03 54673.55 88888.00 2015-03-08 21:59:22.000 067 12537.80 182.03 54673.53 88888.00 2015-03-08 21:59:22.125 067 12537.80 182.05 54673.55 88888.00 2015-03-08 21:59:22.250 067 12537.80 182.03 54673.57 88888.00 2015-03-08 21:59:22.375 067 12537.88 182.05 54673.53 88888.00 2015-03-08 21:59:22.500 067 12537.88 182.07 54673.53 88888.00 2015-03-08 21:59:22.625 067 12537.92 182.07 54673.57 88888.00 2015-03-08 21:59:22.750 067 12537.92 182.07 54673.57 88888.00 2015-03-08 21:59:22.875 067 12537.83 182.05 54673.55 88888.00 2015-03-08 21:59:23.000 067 12537.80 182.05 54673.53 88888.00 2015-03-08 21:59:23.125 067 12537.80 182.07 54673.55 88888.00 2015-03-08 21:59:23.250 067 12537.75 182.10 54673.53 88888.00 2015-03-08 21:59:23.375 067 12537.77 182.12 54673.55 88888.00 2015-03-08 21:59:23.500 067 12537.85 182.15 54673.55 88888.00 2015-03-08 21:59:23.625 067 12537.83 182.12 54673.55 88888.00 2015-03-08 21:59:23.750 067 12537.80 182.12 54673.55 88888.00 2015-03-08 21:59:23.875 067 12537.77 182.15 54673.57 88888.00 2015-03-08 21:59:24.000 067 12537.80 182.15 54673.55 88888.00 2015-03-08 21:59:24.125 067 12537.75 182.15 54673.55 88888.00 2015-03-08 21:59:24.250 067 12537.65 182.12 54673.57 88888.00 2015-03-08 21:59:24.375 067 12537.67 182.15 54673.55 88888.00 2015-03-08 21:59:24.500 067 12537.70 182.15 54673.57 88888.00 2015-03-08 21:59:24.625 067 12537.80 182.18 54673.57 88888.00 2015-03-08 21:59:24.750 067 12537.83 182.20 54673.57 88888.00 2015-03-08 21:59:24.875 067 12537.73 182.15 54673.57 88888.00 2015-03-08 21:59:25.000 067 12537.65 182.15 54673.55 88888.00 2015-03-08 21:59:25.125 067 12537.67 182.15 54673.57 88888.00 2015-03-08 21:59:25.250 067 12537.80 182.18 54673.60 88888.00 2015-03-08 21:59:25.375 067 12537.85 182.20 54673.60 88888.00 2015-03-08 21:59:25.500 067 12537.75 182.18 54673.60 88888.00 2015-03-08 21:59:25.625 067 12537.75 182.18 54673.62 88888.00 2015-03-08 21:59:25.750 067 12537.75 182.12 54673.60 88888.00 2015-03-08 21:59:25.875 067 12537.75 182.18 54673.57 88888.00 2015-03-08 21:59:26.000 067 12537.70 182.15 54673.57 88888.00 2015-03-08 21:59:26.125 067 12537.73 182.18 54673.60 88888.00 2015-03-08 21:59:26.250 067 12537.73 182.18 54673.62 88888.00 2015-03-08 21:59:26.375 067 12537.73 182.18 54673.62 88888.00 2015-03-08 21:59:26.500 067 12537.77 182.18 54673.62 88888.00 2015-03-08 21:59:26.625 067 12537.80 182.15 54673.60 88888.00 2015-03-08 21:59:26.750 067 12537.70 182.18 54673.60 88888.00 2015-03-08 21:59:26.875 067 12537.65 182.15 54673.62 88888.00 2015-03-08 21:59:27.000 067 12537.62 182.15 54673.62 88888.00 2015-03-08 21:59:27.125 067 12537.67 182.15 54673.65 88888.00 2015-03-08 21:59:27.250 067 12537.67 182.18 54673.65 88888.00 2015-03-08 21:59:27.375 067 12537.73 182.15 54673.62 88888.00 2015-03-08 21:59:27.500 067 12537.67 182.15 54673.62 88888.00 2015-03-08 21:59:27.625 067 12537.58 182.12 54673.62 88888.00 2015-03-08 21:59:27.750 067 12537.52 182.12 54673.62 88888.00 2015-03-08 21:59:27.875 067 12537.52 182.12 54673.62 88888.00 2015-03-08 21:59:28.000 067 12537.60 182.12 54673.62 88888.00 2015-03-08 21:59:28.125 067 12537.67 182.10 54673.65 88888.00 2015-03-08 21:59:28.250 067 12537.62 182.07 54673.65 88888.00 2015-03-08 21:59:28.375 067 12537.60 182.10 54673.68 88888.00 2015-03-08 21:59:28.500 067 12537.52 182.10 54673.68 88888.00 2015-03-08 21:59:28.625 067 12537.48 182.05 54673.65 88888.00 2015-03-08 21:59:28.750 067 12537.45 182.07 54673.68 88888.00 2015-03-08 21:59:28.875 067 12537.45 182.07 54673.70 88888.00 2015-03-08 21:59:29.000 067 12537.52 182.07 54673.68 88888.00 2015-03-08 21:59:29.125 067 12537.58 182.07 54673.72 88888.00 2015-03-08 21:59:29.250 067 12537.58 182.07 54673.72 88888.00 2015-03-08 21:59:29.375 067 12537.55 182.05 54673.72 88888.00 2015-03-08 21:59:29.500 067 12537.50 182.03 54673.75 88888.00 2015-03-08 21:59:29.625 067 12537.48 182.03 54673.75 88888.00 2015-03-08 21:59:29.750 067 12537.52 182.00 54673.75 88888.00 2015-03-08 21:59:29.875 067 12537.52 182.00 54673.75 88888.00 2015-03-08 21:59:30.000 067 12537.48 181.97 54673.72 88888.00 2015-03-08 21:59:30.125 067 12537.38 181.95 54673.72 88888.00 2015-03-08 21:59:30.250 067 12537.33 181.97 54673.72 88888.00 2015-03-08 21:59:30.375 067 12537.35 181.97 54673.75 88888.00 2015-03-08 21:59:30.500 067 12537.30 181.95 54673.78 88888.00 2015-03-08 21:59:30.625 067 12537.30 181.93 54673.78 88888.00 2015-03-08 21:59:30.750 067 12537.35 181.93 54673.78 88888.00 2015-03-08 21:59:30.875 067 12537.42 181.88 54673.80 88888.00 2015-03-08 21:59:31.000 067 12537.35 181.88 54673.78 88888.00 2015-03-08 21:59:31.125 067 12537.33 181.88 54673.82 88888.00 2015-03-08 21:59:31.250 067 12537.33 181.80 54673.82 88888.00 2015-03-08 21:59:31.375 067 12537.35 181.82 54673.82 88888.00 2015-03-08 21:59:31.500 067 12537.27 181.80 54673.82 88888.00 2015-03-08 21:59:31.625 067 12537.27 181.82 54673.82 88888.00 2015-03-08 21:59:31.750 067 12537.23 181.80 54673.80 88888.00 2015-03-08 21:59:31.875 067 12537.27 181.78 54673.85 88888.00 2015-03-08 21:59:32.000 067 12537.33 181.78 54673.85 88888.00 2015-03-08 21:59:32.125 067 12537.35 181.70 54673.85 88888.00 2015-03-08 21:59:32.250 067 12537.27 181.65 54673.85 88888.00 2015-03-08 21:59:32.375 067 12537.20 181.65 54673.82 88888.00 2015-03-08 21:59:32.500 067 12537.20 181.68 54673.82 88888.00 2015-03-08 21:59:32.625 067 12537.20 181.70 54673.85 88888.00 2015-03-08 21:59:32.750 067 12537.17 181.62 54673.85 88888.00 2015-03-08 21:59:32.875 067 12537.17 181.60 54673.82 88888.00 2015-03-08 21:59:33.000 067 12537.20 181.55 54673.80 88888.00 2015-03-08 21:59:33.125 067 12537.10 181.55 54673.82 88888.00 2015-03-08 21:59:33.250 067 12537.10 181.53 54673.85 88888.00 2015-03-08 21:59:33.375 067 12537.12 181.53 54673.88 88888.00 2015-03-08 21:59:33.500 067 12537.10 181.50 54673.85 88888.00 2015-03-08 21:59:33.625 067 12537.05 181.47 54673.85 88888.00 2015-03-08 21:59:33.750 067 12537.10 181.50 54673.85 88888.00 2015-03-08 21:59:33.875 067 12537.15 181.53 54673.85 88888.00 2015-03-08 21:59:34.000 067 12537.20 181.47 54673.85 88888.00 2015-03-08 21:59:34.125 067 12537.17 181.47 54673.88 88888.00 2015-03-08 21:59:34.250 067 12537.15 181.40 54673.88 88888.00 2015-03-08 21:59:34.375 067 12537.10 181.43 54673.88 88888.00 2015-03-08 21:59:34.500 067 12537.08 181.43 54673.90 88888.00 2015-03-08 21:59:34.625 067 12537.12 181.40 54673.93 88888.00 2015-03-08 21:59:34.750 067 12537.15 181.38 54673.95 88888.00 2015-03-08 21:59:34.875 067 12537.20 181.32 54673.93 88888.00 2015-03-08 21:59:35.000 067 12537.17 181.30 54673.90 88888.00 2015-03-08 21:59:35.125 067 12537.17 181.25 54673.93 88888.00 2015-03-08 21:59:35.250 067 12537.15 181.25 54673.93 88888.00 2015-03-08 21:59:35.375 067 12537.17 181.28 54673.93 88888.00 2015-03-08 21:59:35.500 067 12537.12 181.22 54673.90 88888.00 2015-03-08 21:59:35.625 067 12537.15 181.20 54673.90 88888.00 2015-03-08 21:59:35.750 067 12537.20 181.18 54673.93 88888.00 2015-03-08 21:59:35.875 067 12537.23 181.20 54673.93 88888.00 2015-03-08 21:59:36.000 067 12537.25 181.20 54673.90 88888.00 2015-03-08 21:59:36.125 067 12537.25 181.18 54673.93 88888.00 2015-03-08 21:59:36.250 067 12537.17 181.15 54673.93 88888.00 2015-03-08 21:59:36.375 067 12537.23 181.12 54673.93 88888.00 2015-03-08 21:59:36.500 067 12537.23 181.15 54673.93 88888.00 2015-03-08 21:59:36.625 067 12537.15 181.12 54673.93 88888.00 2015-03-08 21:59:36.750 067 12537.12 181.10 54673.93 88888.00 2015-03-08 21:59:36.875 067 12537.12 181.10 54673.93 88888.00 2015-03-08 21:59:37.000 067 12537.15 181.12 54673.93 88888.00 2015-03-08 21:59:37.125 067 12537.10 181.10 54673.93 88888.00 2015-03-08 21:59:37.250 067 12537.08 181.10 54673.95 88888.00 2015-03-08 21:59:37.375 067 12537.15 181.12 54673.93 88888.00 2015-03-08 21:59:37.500 067 12537.17 181.10 54673.90 88888.00 2015-03-08 21:59:37.625 067 12537.10 181.07 54673.93 88888.00 2015-03-08 21:59:37.750 067 12537.15 181.10 54673.93 88888.00 2015-03-08 21:59:37.875 067 12537.20 181.10 54673.95 88888.00 2015-03-08 21:59:38.000 067 12537.20 181.07 54673.90 88888.00 2015-03-08 21:59:38.125 067 12537.23 181.07 54673.93 88888.00 2015-03-08 21:59:38.250 067 12537.10 181.07 54673.93 88888.00 2015-03-08 21:59:38.375 067 12537.15 181.07 54673.95 88888.00 2015-03-08 21:59:38.500 067 12537.15 181.10 54673.93 88888.00 2015-03-08 21:59:38.625 067 12537.23 181.12 54673.93 88888.00 2015-03-08 21:59:38.750 067 12537.15 181.12 54673.93 88888.00 2015-03-08 21:59:38.875 067 12537.17 181.12 54673.95 88888.00 2015-03-08 21:59:39.000 067 12537.23 181.18 54673.93 88888.00 2015-03-08 21:59:39.125 067 12537.23 181.18 54674.00 88888.00 2015-03-08 21:59:39.250 067 12537.25 181.18 54673.95 88888.00 2015-03-08 21:59:39.375 067 12537.30 181.20 54673.93 88888.00 2015-03-08 21:59:39.500 067 12537.30 181.20 54673.95 88888.00 2015-03-08 21:59:39.625 067 12537.25 181.22 54673.95 88888.00 2015-03-08 21:59:39.750 067 12537.15 181.22 54673.95 88888.00 2015-03-08 21:59:39.875 067 12537.17 181.25 54673.95 88888.00 2015-03-08 21:59:40.000 067 12537.20 181.25 54673.93 88888.00 2015-03-08 21:59:40.125 067 12537.25 181.28 54673.93 88888.00 2015-03-08 21:59:40.250 067 12537.20 181.28 54673.93 88888.00 2015-03-08 21:59:40.375 067 12537.23 181.30 54673.93 88888.00 2015-03-08 21:59:40.500 067 12537.23 181.35 54673.93 88888.00 2015-03-08 21:59:40.625 067 12537.23 181.32 54673.90 88888.00 2015-03-08 21:59:40.750 067 12537.25 181.38 54673.93 88888.00 2015-03-08 21:59:40.875 067 12537.20 181.38 54673.93 88888.00 2015-03-08 21:59:41.000 067 12537.20 181.40 54673.90 88888.00 2015-03-08 21:59:41.125 067 12537.27 181.45 54673.90 88888.00 2015-03-08 21:59:41.250 067 12537.20 181.40 54673.90 88888.00 2015-03-08 21:59:41.375 067 12537.20 181.47 54673.93 88888.00 2015-03-08 21:59:41.500 067 12537.27 181.53 54673.93 88888.00 2015-03-08 21:59:41.625 067 12537.30 181.53 54673.93 88888.00 2015-03-08 21:59:41.750 067 12537.30 181.53 54673.90 88888.00 2015-03-08 21:59:41.875 067 12537.35 181.53 54673.88 88888.00 2015-03-08 21:59:42.000 067 12537.38 181.57 54673.85 88888.00 2015-03-08 21:59:42.125 067 12537.40 181.60 54673.88 88888.00 2015-03-08 21:59:42.250 067 12537.30 181.65 54673.90 88888.00 2015-03-08 21:59:42.375 067 12537.33 181.68 54673.88 88888.00 2015-03-08 21:59:42.500 067 12537.30 181.70 54673.88 88888.00 2015-03-08 21:59:42.625 067 12537.33 181.72 54673.90 88888.00 2015-03-08 21:59:42.750 067 12537.23 181.75 54673.85 88888.00 2015-03-08 21:59:42.875 067 12537.23 181.78 54673.82 88888.00 2015-03-08 21:59:43.000 067 12537.25 181.80 54673.80 88888.00 2015-03-08 21:59:43.125 067 12537.25 181.88 54673.88 88888.00 2015-03-08 21:59:43.250 067 12537.27 181.88 54673.85 88888.00 2015-03-08 21:59:43.375 067 12537.40 181.88 54673.82 88888.00 2015-03-08 21:59:43.500 067 12537.42 181.93 54673.82 88888.00 2015-03-08 21:59:43.625 067 12537.33 181.95 54673.80 88888.00 2015-03-08 21:59:43.750 067 12537.35 181.97 54673.80 88888.00 2015-03-08 21:59:43.875 067 12537.33 181.97 54673.82 88888.00 2015-03-08 21:59:44.000 067 12537.30 182.05 54673.82 88888.00 2015-03-08 21:59:44.125 067 12537.20 182.05 54673.82 88888.00 2015-03-08 21:59:44.250 067 12537.23 182.07 54673.82 88888.00 2015-03-08 21:59:44.375 067 12537.30 182.12 54673.82 88888.00 2015-03-08 21:59:44.500 067 12537.35 182.18 54673.80 88888.00 2015-03-08 21:59:44.625 067 12537.42 182.18 54673.78 88888.00 2015-03-08 21:59:44.750 067 12537.40 182.22 54673.78 88888.00 2015-03-08 21:59:44.875 067 12537.35 182.25 54673.80 88888.00 2015-03-08 21:59:45.000 067 12537.40 182.25 54673.80 88888.00 2015-03-08 21:59:45.125 067 12537.30 182.28 54673.80 88888.00 2015-03-08 21:59:45.250 067 12537.25 182.32 54673.80 88888.00 2015-03-08 21:59:45.375 067 12537.27 182.32 54673.78 88888.00 2015-03-08 21:59:45.500 067 12537.25 182.38 54673.78 88888.00 2015-03-08 21:59:45.625 067 12537.25 182.40 54673.75 88888.00 2015-03-08 21:59:45.750 067 12537.30 182.43 54673.78 88888.00 2015-03-08 21:59:45.875 067 12537.35 182.43 54673.75 88888.00 2015-03-08 21:59:46.000 067 12537.30 182.43 54673.72 88888.00 2015-03-08 21:59:46.125 067 12537.27 182.45 54673.75 88888.00 2015-03-08 21:59:46.250 067 12537.33 182.47 54673.78 88888.00 2015-03-08 21:59:46.375 067 12537.33 182.50 54673.75 88888.00 2015-03-08 21:59:46.500 067 12537.27 182.50 54673.72 88888.00 2015-03-08 21:59:46.625 067 12537.33 182.50 54673.75 88888.00 2015-03-08 21:59:46.750 067 12537.33 182.55 54673.78 88888.00 2015-03-08 21:59:46.875 067 12537.27 182.60 54673.78 88888.00 2015-03-08 21:59:47.000 067 12537.27 182.62 54673.78 88888.00 2015-03-08 21:59:47.125 067 12537.30 182.62 54673.78 88888.00 2015-03-08 21:59:47.250 067 12537.30 182.60 54673.78 88888.00 2015-03-08 21:59:47.375 067 12537.33 182.65 54673.75 88888.00 2015-03-08 21:59:47.500 067 12537.35 182.68 54673.75 88888.00 2015-03-08 21:59:47.625 067 12537.33 182.70 54673.78 88888.00 2015-03-08 21:59:47.750 067 12537.30 182.72 54673.75 88888.00 2015-03-08 21:59:47.875 067 12537.40 182.72 54673.75 88888.00 2015-03-08 21:59:48.000 067 12537.42 182.70 54673.72 88888.00 2015-03-08 21:59:48.125 067 12537.35 182.75 54673.75 88888.00 2015-03-08 21:59:48.250 067 12537.35 182.75 54673.75 88888.00 2015-03-08 21:59:48.375 067 12537.42 182.78 54673.72 88888.00 2015-03-08 21:59:48.500 067 12537.33 182.80 54673.75 88888.00 2015-03-08 21:59:48.625 067 12537.27 182.80 54673.78 88888.00 2015-03-08 21:59:48.750 067 12537.30 182.82 54673.75 88888.00 2015-03-08 21:59:48.875 067 12537.33 182.85 54673.78 88888.00 2015-03-08 21:59:49.000 067 12537.30 182.88 54673.72 88888.00 2015-03-08 21:59:49.125 067 12537.25 182.88 54673.75 88888.00 2015-03-08 21:59:49.250 067 12537.27 182.90 54673.78 88888.00 2015-03-08 21:59:49.375 067 12537.33 182.88 54673.75 88888.00 2015-03-08 21:59:49.500 067 12537.33 182.90 54673.75 88888.00 2015-03-08 21:59:49.625 067 12537.38 182.90 54673.75 88888.00 2015-03-08 21:59:49.750 067 12537.27 182.90 54673.75 88888.00 2015-03-08 21:59:49.875 067 12537.30 182.93 54673.75 88888.00 2015-03-08 21:59:50.000 067 12537.35 182.95 54673.75 88888.00 2015-03-08 21:59:50.125 067 12537.33 182.97 54673.75 88888.00 2015-03-08 21:59:50.250 067 12537.33 182.95 54673.72 88888.00 2015-03-08 21:59:50.375 067 12537.42 182.97 54673.75 88888.00 2015-03-08 21:59:50.500 067 12537.45 183.03 54673.75 88888.00 2015-03-08 21:59:50.625 067 12537.42 183.03 54673.72 88888.00 2015-03-08 21:59:50.750 067 12537.40 183.05 54673.72 88888.00 2015-03-08 21:59:50.875 067 12537.42 183.03 54673.70 88888.00 2015-03-08 21:59:51.000 067 12537.40 183.00 54673.70 88888.00 2015-03-08 21:59:51.125 067 12537.40 183.05 54673.70 88888.00 2015-03-08 21:59:51.250 067 12537.45 183.05 54673.70 88888.00 2015-03-08 21:59:51.375 067 12537.48 183.05 54673.70 88888.00 2015-03-08 21:59:51.500 067 12537.50 183.07 54673.72 88888.00 2015-03-08 21:59:51.625 067 12537.48 183.12 54673.72 88888.00 2015-03-08 21:59:51.750 067 12537.45 183.12 54673.72 88888.00 2015-03-08 21:59:51.875 067 12537.42 183.12 54673.72 88888.00 2015-03-08 21:59:52.000 067 12537.45 183.15 54673.72 88888.00 2015-03-08 21:59:52.125 067 12537.40 183.15 54673.72 88888.00 2015-03-08 21:59:52.250 067 12537.35 183.15 54673.72 88888.00 2015-03-08 21:59:52.375 067 12537.35 183.18 54673.70 88888.00 2015-03-08 21:59:52.500 067 12537.40 183.18 54673.70 88888.00 2015-03-08 21:59:52.625 067 12537.42 183.18 54673.70 88888.00 2015-03-08 21:59:52.750 067 12537.35 183.20 54673.70 88888.00 2015-03-08 21:59:52.875 067 12537.38 183.20 54673.70 88888.00 2015-03-08 21:59:53.000 067 12537.45 183.22 54673.68 88888.00 2015-03-08 21:59:53.125 067 12537.45 183.20 54673.65 88888.00 2015-03-08 21:59:53.250 067 12537.45 183.20 54673.68 88888.00 2015-03-08 21:59:53.375 067 12537.45 183.20 54673.68 88888.00 2015-03-08 21:59:53.500 067 12537.48 183.22 54673.70 88888.00 2015-03-08 21:59:53.625 067 12537.42 183.25 54673.70 88888.00 2015-03-08 21:59:53.750 067 12537.45 183.28 54673.70 88888.00 2015-03-08 21:59:53.875 067 12537.42 183.28 54673.70 88888.00 2015-03-08 21:59:54.000 067 12537.42 183.25 54673.65 88888.00 2015-03-08 21:59:54.125 067 12537.40 183.28 54673.68 88888.00 2015-03-08 21:59:54.250 067 12537.40 183.28 54673.68 88888.00 2015-03-08 21:59:54.375 067 12537.40 183.32 54673.68 88888.00 2015-03-08 21:59:54.500 067 12537.35 183.30 54673.68 88888.00 2015-03-08 21:59:54.625 067 12537.38 183.30 54673.68 88888.00 2015-03-08 21:59:54.750 067 12537.40 183.32 54673.68 88888.00 2015-03-08 21:59:54.875 067 12537.45 183.35 54673.68 88888.00 2015-03-08 21:59:55.000 067 12537.45 183.32 54673.65 88888.00 2015-03-08 21:59:55.125 067 12537.42 183.38 54673.68 88888.00 2015-03-08 21:59:55.250 067 12537.40 183.38 54673.65 88888.00 2015-03-08 21:59:55.375 067 12537.42 183.40 54673.68 88888.00 2015-03-08 21:59:55.500 067 12537.35 183.38 54673.65 88888.00 2015-03-08 21:59:55.625 067 12537.33 183.40 54673.62 88888.00 2015-03-08 21:59:55.750 067 12537.33 183.47 54673.65 88888.00 2015-03-08 21:59:55.875 067 12537.38 183.45 54673.65 88888.00 2015-03-08 21:59:56.000 067 12537.35 183.45 54673.62 88888.00 2015-03-08 21:59:56.125 067 12537.33 183.50 54673.65 88888.00 2015-03-08 21:59:56.250 067 12537.33 183.50 54673.65 88888.00 2015-03-08 21:59:56.375 067 12537.40 183.53 54673.68 88888.00 2015-03-08 21:59:56.500 067 12537.38 183.55 54673.68 88888.00 2015-03-08 21:59:56.625 067 12537.35 183.55 54673.68 88888.00 2015-03-08 21:59:56.750 067 12537.33 183.50 54673.65 88888.00 2015-03-08 21:59:56.875 067 12537.23 183.45 54673.65 88888.00 2015-03-08 21:59:57.000 067 12537.23 183.50 54673.65 88888.00 2015-03-08 21:59:57.125 067 12537.25 183.53 54673.70 88888.00 2015-03-08 21:59:57.250 067 12537.30 183.55 54673.68 88888.00 2015-03-08 21:59:57.375 067 12537.33 183.55 54673.68 88888.00 2015-03-08 21:59:57.500 067 12537.33 183.53 54673.65 88888.00 2015-03-08 21:59:57.625 067 12537.33 183.57 54673.68 88888.00 2015-03-08 21:59:57.750 067 12537.25 183.60 54673.68 88888.00 2015-03-08 21:59:57.875 067 12537.23 183.55 54673.68 88888.00 2015-03-08 21:59:58.000 067 12537.25 183.57 54673.68 88888.00 2015-03-08 21:59:58.125 067 12537.20 183.57 54673.65 88888.00 2015-03-08 21:59:58.250 067 12537.12 183.55 54673.68 88888.00 2015-03-08 21:59:58.375 067 12537.17 183.60 54673.68 88888.00 2015-03-08 21:59:58.500 067 12537.23 183.62 54673.70 88888.00 2015-03-08 21:59:58.625 067 12537.30 183.65 54673.65 88888.00 2015-03-08 21:59:58.750 067 12537.35 183.62 54673.65 88888.00 2015-03-08 21:59:58.875 067 12537.35 183.65 54673.68 88888.00 2015-03-08 21:59:59.000 067 12537.45 183.65 54673.65 88888.00 2015-03-08 21:59:59.125 067 12537.42 183.68 54673.65 88888.00 2015-03-08 21:59:59.250 067 12537.33 183.68 54673.70 88888.00 2015-03-08 21:59:59.375 067 12537.38 183.68 54673.68 88888.00 2015-03-08 21:59:59.500 067 12537.35 183.68 54673.68 88888.00 2015-03-08 21:59:59.625 067 12537.30 183.68 54673.68 88888.00 2015-03-08 21:59:59.750 067 12537.30 183.65 54673.68 88888.00 2015-03-08 21:59:59.875 067 12537.30 183.65 54673.65 88888.00 2015-03-08 22:00:00.000 067 12537.27 183.68 54673.65 88888.00 2015-03-08 22:00:00.125 067 12537.20 183.68 54673.68 88888.00 2015-03-08 22:00:00.250 067 12537.10 183.68 54673.68 88888.00 2015-03-08 22:00:00.375 067 12537.15 183.68 54673.68 88888.00 2015-03-08 22:00:00.500 067 12537.15 183.65 54673.62 88888.00 2015-03-08 22:00:00.625 067 12537.25 183.70 54673.65 88888.00 2015-03-08 22:00:00.750 067 12537.23 183.68 54673.65 88888.00 2015-03-08 22:00:00.875 067 12537.23 183.65 54673.65 88888.00 2015-03-08 22:00:01.000 067 12537.27 183.68 54673.62 88888.00 2015-03-08 22:00:01.125 067 12537.27 183.70 54673.65 88888.00 2015-03-08 22:00:01.250 067 12537.25 183.68 54673.68 88888.00 2015-03-08 22:00:01.375 067 12537.30 183.70 54673.65 88888.00 2015-03-08 22:00:01.500 067 12537.33 183.68 54673.65 88888.00 2015-03-08 22:00:01.625 067 12537.38 183.68 54673.62 88888.00 2015-03-08 22:00:01.750 067 12537.33 183.62 54673.62 88888.00 2015-03-08 22:00:01.875 067 12537.35 183.62 54673.60 88888.00 2015-03-08 22:00:02.000 067 12537.33 183.62 54673.62 88888.00 2015-03-08 22:00:02.125 067 12537.30 183.65 54673.68 88888.00 2015-03-08 22:00:02.250 067 12537.27 183.57 54673.68 88888.00 2015-03-08 22:00:02.375 067 12537.30 183.60 54673.65 88888.00 2015-03-08 22:00:02.500 067 12537.20 183.60 54673.65 88888.00 2015-03-08 22:00:02.625 067 12537.20 183.60 54673.65 88888.00 2015-03-08 22:00:02.750 067 12537.25 183.60 54673.62 88888.00 2015-03-08 22:00:02.875 067 12537.30 183.55 54673.62 88888.00 2015-03-08 22:00:03.000 067 12537.33 183.57 54673.62 88888.00 2015-03-08 22:00:03.125 067 12537.30 183.53 54673.65 88888.00 2015-03-08 22:00:03.250 067 12537.33 183.53 54673.68 88888.00 2015-03-08 22:00:03.375 067 12537.38 183.50 54673.65 88888.00 2015-03-08 22:00:03.500 067 12537.35 183.47 54673.68 88888.00 2015-03-08 22:00:03.625 067 12537.30 183.50 54673.68 88888.00 2015-03-08 22:00:03.750 067 12537.30 183.47 54673.68 88888.00 2015-03-08 22:00:03.875 067 12537.27 183.45 54673.65 88888.00 2015-03-08 22:00:04.000 067 12537.27 183.40 54673.62 88888.00 2015-03-08 22:00:04.125 067 12537.25 183.38 54673.62 88888.00 2015-03-08 22:00:04.250 067 12537.23 183.35 54673.62 88888.00 2015-03-08 22:00:04.375 067 12537.27 183.32 54673.60 88888.00 2015-03-08 22:00:04.500 067 12537.35 183.32 54673.60 88888.00 2015-03-08 22:00:04.625 067 12537.38 183.32 54673.62 88888.00 2015-03-08 22:00:04.750 067 12537.35 183.30 54673.62 88888.00 2015-03-08 22:00:04.875 067 12537.35 183.28 54673.62 88888.00 2015-03-08 22:00:05.000 067 12537.35 183.22 54673.62 88888.00 2015-03-08 22:00:05.125 067 12537.27 183.20 54673.65 88888.00 2015-03-08 22:00:05.250 067 12537.25 183.18 54673.62 88888.00 2015-03-08 22:00:05.375 067 12537.30 183.18 54673.60 88888.00 2015-03-08 22:00:05.500 067 12537.25 183.18 54673.62 88888.00 2015-03-08 22:00:05.625 067 12537.27 183.15 54673.65 88888.00 2015-03-08 22:00:05.750 067 12537.25 183.12 54673.62 88888.00 2015-03-08 22:00:05.875 067 12537.23 183.10 54673.60 88888.00 2015-03-08 22:00:06.000 067 12537.25 183.05 54673.60 88888.00 2015-03-08 22:00:06.125 067 12537.27 183.03 54673.62 88888.00 2015-03-08 22:00:06.250 067 12537.25 183.00 54673.62 88888.00 2015-03-08 22:00:06.375 067 12537.20 182.97 54673.60 88888.00 2015-03-08 22:00:06.500 067 12537.25 182.95 54673.60 88888.00 2015-03-08 22:00:06.625 067 12537.27 182.90 54673.60 88888.00 2015-03-08 22:00:06.750 067 12537.30 182.88 54673.62 88888.00 2015-03-08 22:00:06.875 067 12537.40 182.85 54673.62 88888.00 2015-03-08 22:00:07.000 067 12537.45 182.82 54673.62 88888.00 2015-03-08 22:00:07.125 067 12537.33 182.80 54673.62 88888.00 2015-03-08 22:00:07.250 067 12537.27 182.78 54673.65 88888.00 2015-03-08 22:00:07.375 067 12537.27 182.78 54673.65 88888.00 2015-03-08 22:00:07.500 067 12537.30 182.72 54673.65 88888.00 2015-03-08 22:00:07.625 067 12537.27 182.70 54673.62 88888.00 2015-03-08 22:00:07.750 067 12537.30 182.68 54673.62 88888.00 2015-03-08 22:00:07.875 067 12537.20 182.65 54673.62 88888.00 2015-03-08 22:00:08.000 067 12537.20 182.60 54673.65 88888.00 2015-03-08 22:00:08.125 067 12537.25 182.57 54673.65 88888.00 2015-03-08 22:00:08.250 067 12537.27 182.53 54673.65 88888.00 2015-03-08 22:00:08.375 067 12537.35 182.53 54673.62 88888.00 2015-03-08 22:00:08.500 067 12537.33 182.50 54673.65 88888.00 2015-03-08 22:00:08.625 067 12537.33 182.50 54673.65 88888.00 2015-03-08 22:00:08.750 067 12537.30 182.47 54673.62 88888.00 2015-03-08 22:00:08.875 067 12537.33 182.45 54673.62 88888.00 2015-03-08 22:00:09.000 067 12537.33 182.40 54673.62 88888.00 2015-03-08 22:00:09.125 067 12537.38 182.40 54673.65 88888.00 2015-03-08 22:00:09.250 067 12537.35 182.38 54673.65 88888.00 2015-03-08 22:00:09.375 067 12537.40 182.38 54673.68 88888.00 2015-03-08 22:00:09.500 067 12537.42 182.35 54673.65 88888.00 2015-03-08 22:00:09.625 067 12537.35 182.32 54673.65 88888.00 2015-03-08 22:00:09.750 067 12537.42 182.30 54673.65 88888.00 2015-03-08 22:00:09.875 067 12537.42 182.28 54673.65 88888.00 2015-03-08 22:00:10.000 067 12537.42 182.28 54673.65 88888.00 2015-03-08 22:00:10.125 067 12537.42 182.25 54673.65 88888.00 2015-03-08 22:00:10.250 067 12537.38 182.20 54673.68 88888.00 2015-03-08 22:00:10.375 067 12537.30 182.18 54673.68 88888.00 2015-03-08 22:00:10.500 067 12537.25 182.15 54673.65 88888.00 2015-03-08 22:00:10.625 067 12537.27 182.18 54673.65 88888.00 2015-03-08 22:00:10.750 067 12537.33 182.15 54673.62 88888.00 2015-03-08 22:00:10.875 067 12537.35 182.15 54673.62 88888.00 2015-03-08 22:00:11.000 067 12537.42 182.10 54673.62 88888.00 2015-03-08 22:00:11.125 067 12537.45 182.07 54673.65 88888.00 2015-03-08 22:00:11.250 067 12537.30 182.05 54673.68 88888.00 2015-03-08 22:00:11.375 067 12537.27 182.07 54673.68 88888.00 2015-03-08 22:00:11.500 067 12537.27 182.05 54673.68 88888.00 2015-03-08 22:00:11.625 067 12537.35 182.03 54673.65 88888.00 2015-03-08 22:00:11.750 067 12537.33 182.00 54673.65 88888.00 2015-03-08 22:00:11.875 067 12537.35 181.97 54673.65 88888.00 2015-03-08 22:00:12.000 067 12537.30 182.00 54673.65 88888.00 2015-03-08 22:00:12.125 067 12537.38 182.03 54673.62 88888.00 2015-03-08 22:00:12.250 067 12537.45 182.03 54673.62 88888.00 2015-03-08 22:00:12.375 067 12537.48 182.03 54673.65 88888.00 2015-03-08 22:00:12.500 067 12537.42 182.03 54673.65 88888.00 2015-03-08 22:00:12.625 067 12537.38 182.00 54673.68 88888.00 2015-03-08 22:00:12.750 067 12537.35 182.00 54673.65 88888.00 2015-03-08 22:00:12.875 067 12537.38 182.03 54673.68 88888.00 2015-03-08 22:00:13.000 067 12537.45 182.03 54673.65 88888.00 2015-03-08 22:00:13.125 067 12537.48 182.03 54673.70 88888.00 2015-03-08 22:00:13.250 067 12537.40 182.00 54673.70 88888.00 2015-03-08 22:00:13.375 067 12537.33 181.97 54673.68 88888.00 2015-03-08 22:00:13.500 067 12537.30 181.97 54673.68 88888.00 2015-03-08 22:00:13.625 067 12537.35 182.00 54673.68 88888.00 2015-03-08 22:00:13.750 067 12537.33 181.95 54673.65 88888.00 2015-03-08 22:00:13.875 067 12537.33 181.97 54673.62 88888.00 2015-03-08 22:00:14.000 067 12537.35 181.97 54673.62 88888.00 2015-03-08 22:00:14.125 067 12537.38 181.95 54673.68 88888.00 2015-03-08 22:00:14.250 067 12537.40 181.95 54673.68 88888.00 2015-03-08 22:00:14.375 067 12537.35 181.97 54673.68 88888.00 2015-03-08 22:00:14.500 067 12537.27 181.97 54673.68 88888.00 2015-03-08 22:00:14.625 067 12537.30 182.00 54673.68 88888.00 2015-03-08 22:00:14.750 067 12537.30 181.97 54673.65 88888.00 2015-03-08 22:00:14.875 067 12537.33 182.00 54673.60 88888.00 2015-03-08 22:00:15.000 067 12537.33 182.03 54673.60 88888.00 2015-03-08 22:00:15.125 067 12537.30 182.03 54673.62 88888.00 2015-03-08 22:00:15.250 067 12537.23 182.05 54673.65 88888.00 2015-03-08 22:00:15.375 067 12537.25 182.07 54673.65 88888.00 2015-03-08 22:00:15.500 067 12537.23 182.05 54673.68 88888.00 2015-03-08 22:00:15.625 067 12537.23 182.05 54673.68 88888.00 2015-03-08 22:00:15.750 067 12537.27 182.10 54673.70 88888.00 2015-03-08 22:00:15.875 067 12537.23 182.10 54673.70 88888.00 2015-03-08 22:00:16.000 067 12537.23 182.07 54673.68 88888.00 2015-03-08 22:00:16.125 067 12537.23 182.12 54673.70 88888.00 2015-03-08 22:00:16.250 067 12537.23 182.10 54673.70 88888.00 2015-03-08 22:00:16.375 067 12537.23 182.12 54673.68 88888.00 2015-03-08 22:00:16.500 067 12537.23 182.18 54673.70 88888.00 2015-03-08 22:00:16.625 067 12537.17 182.18 54673.68 88888.00 2015-03-08 22:00:16.750 067 12537.10 182.22 54673.70 88888.00 2015-03-08 22:00:16.875 067 12537.10 182.22 54673.68 88888.00 2015-03-08 22:00:17.000 067 12537.12 182.28 54673.68 88888.00 2015-03-08 22:00:17.125 067 12537.15 182.28 54673.68 88888.00 2015-03-08 22:00:17.250 067 12537.12 182.28 54673.70 88888.00 2015-03-08 22:00:17.375 067 12537.12 182.28 54673.70 88888.00 2015-03-08 22:00:17.500 067 12537.15 182.25 54673.68 88888.00 2015-03-08 22:00:17.625 067 12537.17 182.28 54673.65 88888.00 2015-03-08 22:00:17.750 067 12537.15 182.32 54673.68 88888.00 2015-03-08 22:00:17.875 067 12537.08 182.35 54673.72 88888.00 2015-03-08 22:00:18.000 067 12537.00 182.38 54673.70 88888.00 2015-03-08 22:00:18.125 067 12536.98 182.40 54673.70 88888.00 2015-03-08 22:00:18.250 067 12536.98 182.38 54673.68 88888.00 2015-03-08 22:00:18.375 067 12536.98 182.40 54673.68 88888.00 2015-03-08 22:00:18.500 067 12537.08 182.43 54673.68 88888.00 2015-03-08 22:00:18.625 067 12537.08 182.47 54673.68 88888.00 2015-03-08 22:00:18.750 067 12536.92 182.47 54673.68 88888.00 2015-03-08 22:00:18.875 067 12536.90 182.53 54673.70 88888.00 2015-03-08 22:00:19.000 067 12536.92 182.55 54673.68 88888.00 2015-03-08 22:00:19.125 067 12536.92 182.53 54673.68 88888.00 2015-03-08 22:00:19.250 067 12536.92 182.55 54673.68 88888.00 2015-03-08 22:00:19.375 067 12536.88 182.57 54673.65 88888.00 2015-03-08 22:00:19.500 067 12536.83 182.62 54673.65 88888.00 2015-03-08 22:00:19.625 067 12536.85 182.62 54673.65 88888.00 2015-03-08 22:00:19.750 067 12536.85 182.65 54673.68 88888.00 2015-03-08 22:00:19.875 067 12536.77 182.70 54673.68 88888.00 2015-03-08 22:00:20.000 067 12536.75 182.75 54673.70 88888.00 2015-03-08 22:00:20.125 067 12536.73 182.78 54673.68 88888.00 2015-03-08 22:00:20.250 067 12536.73 182.72 54673.68 88888.00 2015-03-08 22:00:20.375 067 12536.83 182.80 54673.70 88888.00 2015-03-08 22:00:20.500 067 12536.83 182.82 54673.70 88888.00 2015-03-08 22:00:20.625 067 12536.75 182.85 54673.68 88888.00 2015-03-08 22:00:20.750 067 12536.67 182.90 54673.70 88888.00 2015-03-08 22:00:20.875 067 12536.67 182.95 54673.65 88888.00 2015-03-08 22:00:21.000 067 12536.77 182.93 54673.68 88888.00 2015-03-08 22:00:21.125 067 12536.77 182.97 54673.68 88888.00 2015-03-08 22:00:21.250 067 12536.73 183.00 54673.70 88888.00 2015-03-08 22:00:21.375 067 12536.70 183.05 54673.68 88888.00 2015-03-08 22:00:21.500 067 12536.73 183.10 54673.68 88888.00 2015-03-08 22:00:21.625 067 12536.73 183.12 54673.68 88888.00 2015-03-08 22:00:21.750 067 12536.70 183.12 54673.68 88888.00 2015-03-08 22:00:21.875 067 12536.73 183.12 54673.65 88888.00 2015-03-08 22:00:22.000 067 12536.73 183.15 54673.68 88888.00 2015-03-08 22:00:22.125 067 12536.70 183.22 54673.70 88888.00 2015-03-08 22:00:22.250 067 12536.65 183.25 54673.65 88888.00 2015-03-08 22:00:22.375 067 12536.62 183.22 54673.65 88888.00 2015-03-08 22:00:22.500 067 12536.65 183.30 54673.65 88888.00 2015-03-08 22:00:22.625 067 12536.73 183.35 54673.68 88888.00 2015-03-08 22:00:22.750 067 12536.67 183.35 54673.65 88888.00 2015-03-08 22:00:22.875 067 12536.60 183.38 54673.65 88888.00 2015-03-08 22:00:23.000 067 12536.65 183.43 54673.62 88888.00 2015-03-08 22:00:23.125 067 12536.67 183.47 54673.62 88888.00 2015-03-08 22:00:23.250 067 12536.62 183.47 54673.62 88888.00 2015-03-08 22:00:23.375 067 12536.65 183.50 54673.65 88888.00 2015-03-08 22:00:23.500 067 12536.67 183.50 54673.62 88888.00 2015-03-08 22:00:23.625 067 12536.62 183.60 54673.62 88888.00 2015-03-08 22:00:23.750 067 12536.55 183.62 54673.62 88888.00 2015-03-08 22:00:23.875 067 12536.58 183.62 54673.60 88888.00 2015-03-08 22:00:24.000 067 12536.62 183.65 54673.60 88888.00 2015-03-08 22:00:24.125 067 12536.60 183.72 54673.62 88888.00 2015-03-08 22:00:24.250 067 12536.52 183.70 54673.62 88888.00 2015-03-08 22:00:24.375 067 12536.55 183.78 54673.65 88888.00 2015-03-08 22:00:24.500 067 12536.58 183.80 54673.62 88888.00 2015-03-08 22:00:24.625 067 12536.62 183.85 54673.65 88888.00 2015-03-08 22:00:24.750 067 12536.65 183.88 54673.60 88888.00 2015-03-08 22:00:24.875 067 12536.60 183.93 54673.60 88888.00 2015-03-08 22:00:25.000 067 12536.55 183.93 54673.60 88888.00 2015-03-08 22:00:25.125 067 12536.55 183.95 54673.60 88888.00 2015-03-08 22:00:25.250 067 12536.52 183.95 54673.60 88888.00 2015-03-08 22:00:25.375 067 12536.52 183.95 54673.57 88888.00 2015-03-08 22:00:25.500 067 12536.55 183.97 54673.60 88888.00 2015-03-08 22:00:25.625 067 12536.58 184.03 54673.57 88888.00 2015-03-08 22:00:25.750 067 12536.55 184.05 54673.60 88888.00 2015-03-08 22:00:25.875 067 12536.52 184.07 54673.57 88888.00 2015-03-08 22:00:26.000 067 12536.52 184.10 54673.55 88888.00 2015-03-08 22:00:26.125 067 12536.45 184.12 54673.60 88888.00 2015-03-08 22:00:26.250 067 12536.45 184.12 54673.57 88888.00 2015-03-08 22:00:26.375 067 12536.48 184.12 54673.55 88888.00 2015-03-08 22:00:26.500 067 12536.48 184.12 54673.55 88888.00 2015-03-08 22:00:26.625 067 12536.48 184.20 54673.55 88888.00 2015-03-08 22:00:26.750 067 12536.50 184.25 54673.57 88888.00 2015-03-08 22:00:26.875 067 12536.48 184.22 54673.57 88888.00 2015-03-08 22:00:27.000 067 12536.45 184.25 54673.55 88888.00 2015-03-08 22:00:27.125 067 12536.45 184.30 54673.55 88888.00 2015-03-08 22:00:27.250 067 12536.48 184.32 54673.55 88888.00 2015-03-08 22:00:27.375 067 12536.50 184.35 54673.55 88888.00 2015-03-08 22:00:27.500 067 12536.45 184.35 54673.55 88888.00 2015-03-08 22:00:27.625 067 12536.45 184.35 54673.53 88888.00 2015-03-08 22:00:27.750 067 12536.48 184.35 54673.53 88888.00 2015-03-08 22:00:27.875 067 12536.48 184.38 54673.53 88888.00 2015-03-08 22:00:28.000 067 12536.52 184.40 54673.50 88888.00 2015-03-08 22:00:28.125 067 12536.55 184.38 54673.50 88888.00 2015-03-08 22:00:28.250 067 12536.50 184.38 54673.53 88888.00 2015-03-08 22:00:28.375 067 12536.52 184.40 54673.55 88888.00 2015-03-08 22:00:28.500 067 12536.48 184.45 54673.53 88888.00 2015-03-08 22:00:28.625 067 12536.55 184.43 54673.53 88888.00 2015-03-08 22:00:28.750 067 12536.62 184.47 54673.53 88888.00 2015-03-08 22:00:28.875 067 12536.58 184.47 54673.55 88888.00 2015-03-08 22:00:29.000 067 12536.58 184.47 54673.53 88888.00 2015-03-08 22:00:29.125 067 12536.55 184.47 54673.53 88888.00 2015-03-08 22:00:29.250 067 12536.52 184.53 54673.53 88888.00 2015-03-08 22:00:29.375 067 12536.52 184.55 54673.50 88888.00 2015-03-08 22:00:29.500 067 12536.52 184.55 54673.50 88888.00 2015-03-08 22:00:29.625 067 12536.52 184.55 54673.50 88888.00 2015-03-08 22:00:29.750 067 12536.55 184.57 54673.47 88888.00 2015-03-08 22:00:29.875 067 12536.52 184.55 54673.50 88888.00 2015-03-08 22:00:30.000 067 12536.55 184.57 54673.50 88888.00 2015-03-08 22:00:30.125 067 12536.55 184.55 54673.50 88888.00 2015-03-08 22:00:30.250 067 12536.50 184.55 54673.50 88888.00 2015-03-08 22:00:30.375 067 12536.52 184.57 54673.50 88888.00 2015-03-08 22:00:30.500 067 12536.58 184.57 54673.47 88888.00 2015-03-08 22:00:30.625 067 12536.62 184.60 54673.50 88888.00 2015-03-08 22:00:30.750 067 12536.67 184.60 54673.50 88888.00 2015-03-08 22:00:30.875 067 12536.67 184.62 54673.50 88888.00 2015-03-08 22:00:31.000 067 12536.67 184.62 54673.47 88888.00 2015-03-08 22:00:31.125 067 12536.62 184.65 54673.45 88888.00 2015-03-08 22:00:31.250 067 12536.52 184.62 54673.45 88888.00 2015-03-08 22:00:31.375 067 12536.55 184.65 54673.47 88888.00 2015-03-08 22:00:31.500 067 12536.60 184.65 54673.47 88888.00 2015-03-08 22:00:31.625 067 12536.58 184.62 54673.47 88888.00 2015-03-08 22:00:31.750 067 12536.48 184.65 54673.43 88888.00 2015-03-08 22:00:31.875 067 12536.55 184.68 54673.43 88888.00 2015-03-08 22:00:32.000 067 12536.55 184.68 54673.43 88888.00 2015-03-08 22:00:32.125 067 12536.60 184.65 54673.45 88888.00 2015-03-08 22:00:32.250 067 12536.62 184.65 54673.45 88888.00 2015-03-08 22:00:32.375 067 12536.65 184.68 54673.45 88888.00 2015-03-08 22:00:32.500 067 12536.70 184.68 54673.45 88888.00 2015-03-08 22:00:32.625 067 12536.73 184.68 54673.45 88888.00 2015-03-08 22:00:32.750 067 12536.65 184.65 54673.45 88888.00 2015-03-08 22:00:32.875 067 12536.55 184.65 54673.45 88888.00 2015-03-08 22:00:33.000 067 12536.50 184.65 54673.43 88888.00 2015-03-08 22:00:33.125 067 12536.58 184.70 54673.45 88888.00 2015-03-08 22:00:33.250 067 12536.62 184.68 54673.40 88888.00 2015-03-08 22:00:33.375 067 12536.58 184.70 54673.38 88888.00 2015-03-08 22:00:33.500 067 12536.52 184.68 54673.38 88888.00 2015-03-08 22:00:33.625 067 12536.50 184.68 54673.38 88888.00 2015-03-08 22:00:33.750 067 12536.48 184.65 54673.38 88888.00 2015-03-08 22:00:33.875 067 12536.52 184.65 54673.38 88888.00 2015-03-08 22:00:34.000 067 12536.55 184.68 54673.38 88888.00 2015-03-08 22:00:34.125 067 12536.58 184.72 54673.38 88888.00 2015-03-08 22:00:34.250 067 12536.52 184.68 54673.40 88888.00 2015-03-08 22:00:34.375 067 12536.55 184.65 54673.38 88888.00 2015-03-08 22:00:34.500 067 12536.58 184.70 54673.32 88888.00 2015-03-08 22:00:34.625 067 12536.52 184.68 54673.35 88888.00 2015-03-08 22:00:34.750 067 12536.50 184.70 54673.38 88888.00 2015-03-08 22:00:34.875 067 12536.48 184.70 54673.38 88888.00 2015-03-08 22:00:35.000 067 12536.48 184.70 54673.40 88888.00 2015-03-08 22:00:35.125 067 12536.48 184.72 54673.40 88888.00 2015-03-08 22:00:35.250 067 12536.42 184.65 54673.38 88888.00 2015-03-08 22:00:35.375 067 12536.40 184.65 54673.35 88888.00 2015-03-08 22:00:35.500 067 12536.42 184.68 54673.38 88888.00 2015-03-08 22:00:35.625 067 12536.45 184.68 54673.35 88888.00 2015-03-08 22:00:35.750 067 12536.48 184.65 54673.35 88888.00 2015-03-08 22:00:35.875 067 12536.45 184.62 54673.35 88888.00 2015-03-08 22:00:36.000 067 12536.45 184.62 54673.32 88888.00 2015-03-08 22:00:36.125 067 12536.42 184.60 54673.30 88888.00 2015-03-08 22:00:36.250 067 12536.38 184.57 54673.32 88888.00 2015-03-08 22:00:36.375 067 12536.38 184.57 54673.30 88888.00 2015-03-08 22:00:36.500 067 12536.35 184.57 54673.28 88888.00 2015-03-08 22:00:36.625 067 12536.38 184.57 54673.32 88888.00 2015-03-08 22:00:36.750 067 12536.42 184.55 54673.28 88888.00 2015-03-08 22:00:36.875 067 12536.42 184.53 54673.28 88888.00 2015-03-08 22:00:37.000 067 12536.38 184.50 54673.30 88888.00 2015-03-08 22:00:37.125 067 12536.40 184.55 54673.32 88888.00 2015-03-08 22:00:37.250 067 12536.42 184.47 54673.30 88888.00 2015-03-08 22:00:37.375 067 12536.40 184.47 54673.28 88888.00 2015-03-08 22:00:37.500 067 12536.40 184.45 54673.28 88888.00 2015-03-08 22:00:37.625 067 12536.45 184.45 54673.30 88888.00 2015-03-08 22:00:37.750 067 12536.48 184.43 54673.32 88888.00 2015-03-08 22:00:37.875 067 12536.40 184.40 54673.30 88888.00 2015-03-08 22:00:38.000 067 12536.42 184.40 54673.30 88888.00 2015-03-08 22:00:38.125 067 12536.45 184.40 54673.32 88888.00 2015-03-08 22:00:38.250 067 12536.48 184.38 54673.30 88888.00 2015-03-08 22:00:38.375 067 12536.52 184.35 54673.28 88888.00 2015-03-08 22:00:38.500 067 12536.50 184.30 54673.28 88888.00 2015-03-08 22:00:38.625 067 12536.55 184.25 54673.28 88888.00 2015-03-08 22:00:38.750 067 12536.52 184.28 54673.28 88888.00 2015-03-08 22:00:38.875 067 12536.50 184.25 54673.30 88888.00 2015-03-08 22:00:39.000 067 12536.42 184.20 54673.25 88888.00 2015-03-08 22:00:39.125 067 12536.40 184.18 54673.28 88888.00 2015-03-08 22:00:39.250 067 12536.45 184.15 54673.25 88888.00 2015-03-08 22:00:39.375 067 12536.48 184.12 54673.28 88888.00 2015-03-08 22:00:39.500 067 12536.42 184.10 54673.22 88888.00 2015-03-08 22:00:39.625 067 12536.45 184.07 54673.25 88888.00 2015-03-08 22:00:39.750 067 12536.50 184.05 54673.28 88888.00 2015-03-08 22:00:39.875 067 12536.45 184.05 54673.28 88888.00 2015-03-08 22:00:40.000 067 12536.48 184.03 54673.25 88888.00 2015-03-08 22:00:40.125 067 12536.52 184.00 54673.25 88888.00 2015-03-08 22:00:40.250 067 12536.45 183.93 54673.28 88888.00 2015-03-08 22:00:40.375 067 12536.45 183.88 54673.25 88888.00 2015-03-08 22:00:40.500 067 12536.48 183.90 54673.22 88888.00 2015-03-08 22:00:40.625 067 12536.48 183.93 54673.22 88888.00 2015-03-08 22:00:40.750 067 12536.48 183.88 54673.25 88888.00 2015-03-08 22:00:40.875 067 12536.52 183.80 54673.22 88888.00 2015-03-08 22:00:41.000 067 12536.58 183.78 54673.25 88888.00 2015-03-08 22:00:41.125 067 12536.60 183.72 54673.25 88888.00 2015-03-08 22:00:41.250 067 12536.55 183.70 54673.22 88888.00 2015-03-08 22:00:41.375 067 12536.52 183.65 54673.20 88888.00 2015-03-08 22:00:41.500 067 12536.60 183.62 54673.20 88888.00 2015-03-08 22:00:41.625 067 12536.55 183.60 54673.20 88888.00 2015-03-08 22:00:41.750 067 12536.55 183.55 54673.18 88888.00 2015-03-08 22:00:41.875 067 12536.55 183.53 54673.20 88888.00 2015-03-08 22:00:42.000 067 12536.58 183.47 54673.18 88888.00 2015-03-08 22:00:42.125 067 12536.52 183.43 54673.20 88888.00 2015-03-08 22:00:42.250 067 12536.48 183.38 54673.20 88888.00 2015-03-08 22:00:42.375 067 12536.58 183.35 54673.20 88888.00 2015-03-08 22:00:42.500 067 12536.62 183.28 54673.20 88888.00 2015-03-08 22:00:42.625 067 12536.65 183.28 54673.20 88888.00 2015-03-08 22:00:42.750 067 12536.62 183.25 54673.20 88888.00 2015-03-08 22:00:42.875 067 12536.67 183.22 54673.20 88888.00 2015-03-08 22:00:43.000 067 12536.70 183.20 54673.20 88888.00 2015-03-08 22:00:43.125 067 12536.67 183.15 54673.22 88888.00 2015-03-08 22:00:43.250 067 12536.60 183.12 54673.20 88888.00 2015-03-08 22:00:43.375 067 12536.55 183.10 54673.22 88888.00 2015-03-08 22:00:43.500 067 12536.55 183.10 54673.25 88888.00 2015-03-08 22:00:43.625 067 12536.60 183.05 54673.25 88888.00 2015-03-08 22:00:43.750 067 12536.58 183.00 54673.25 88888.00 2015-03-08 22:00:43.875 067 12536.50 182.95 54673.20 88888.00 2015-03-08 22:00:44.000 067 12536.58 182.90 54673.15 88888.00 2015-03-08 22:00:44.125 067 12536.60 182.88 54673.18 88888.00 2015-03-08 22:00:44.250 067 12536.58 182.82 54673.18 88888.00 2015-03-08 22:00:44.375 067 12536.62 182.78 54673.18 88888.00 2015-03-08 22:00:44.500 067 12536.65 182.75 54673.18 88888.00 2015-03-08 22:00:44.625 067 12536.67 182.72 54673.18 88888.00 2015-03-08 22:00:44.750 067 12536.67 182.70 54673.15 88888.00 2015-03-08 22:00:44.875 067 12536.65 182.65 54673.18 88888.00 2015-03-08 22:00:45.000 067 12536.67 182.62 54673.15 88888.00 2015-03-08 22:00:45.125 067 12536.60 182.60 54673.18 88888.00 2015-03-08 22:00:45.250 067 12536.60 182.55 54673.18 88888.00 2015-03-08 22:00:45.375 067 12536.65 182.55 54673.20 88888.00 2015-03-08 22:00:45.500 067 12536.62 182.53 54673.22 88888.00 2015-03-08 22:00:45.625 067 12536.65 182.55 54673.22 88888.00 2015-03-08 22:00:45.750 067 12536.65 182.53 54673.20 88888.00 2015-03-08 22:00:45.875 067 12536.60 182.50 54673.22 88888.00 2015-03-08 22:00:46.000 067 12536.62 182.47 54673.20 88888.00 2015-03-08 22:00:46.125 067 12536.60 182.45 54673.20 88888.00 2015-03-08 22:00:46.250 067 12536.60 182.40 54673.22 88888.00 2015-03-08 22:00:46.375 067 12536.67 182.40 54673.20 88888.00 2015-03-08 22:00:46.500 067 12536.62 182.38 54673.18 88888.00 2015-03-08 22:00:46.625 067 12536.50 182.32 54673.18 88888.00 2015-03-08 22:00:46.750 067 12536.42 182.32 54673.18 88888.00 2015-03-08 22:00:46.875 067 12536.48 182.32 54673.18 88888.00 2015-03-08 22:00:47.000 067 12536.48 182.30 54673.10 88888.00 2015-03-08 22:00:47.125 067 12536.52 182.28 54673.12 88888.00 2015-03-08 22:00:47.250 067 12536.55 182.25 54673.15 88888.00 2015-03-08 22:00:47.375 067 12536.62 182.25 54673.15 88888.00 2015-03-08 22:00:47.500 067 12536.70 182.25 54673.15 88888.00 2015-03-08 22:00:47.625 067 12536.65 182.22 54673.15 88888.00 2015-03-08 22:00:47.750 067 12536.55 182.22 54673.15 88888.00 2015-03-08 22:00:47.875 067 12536.48 182.18 54673.15 88888.00 2015-03-08 22:00:48.000 067 12536.40 182.15 54673.15 88888.00 2015-03-08 22:00:48.125 067 12536.48 182.12 54673.12 88888.00 2015-03-08 22:00:48.250 067 12536.40 182.12 54673.12 88888.00 2015-03-08 22:00:48.375 067 12536.33 182.10 54673.12 88888.00 2015-03-08 22:00:48.500 067 12536.35 182.10 54673.18 88888.00 2015-03-08 22:00:48.625 067 12536.42 182.07 54673.12 88888.00 2015-03-08 22:00:48.750 067 12536.42 182.10 54673.12 88888.00 2015-03-08 22:00:48.875 067 12536.45 182.07 54673.15 88888.00 2015-03-08 22:00:49.000 067 12536.40 182.07 54673.15 88888.00 2015-03-08 22:00:49.125 067 12536.40 182.05 54673.15 88888.00 2015-03-08 22:00:49.250 067 12536.42 182.05 54673.15 88888.00 2015-03-08 22:00:49.375 067 12536.50 182.03 54673.12 88888.00 2015-03-08 22:00:49.500 067 12536.48 182.00 54673.12 88888.00 2015-03-08 22:00:49.625 067 12536.50 182.00 54673.15 88888.00 2015-03-08 22:00:49.750 067 12536.42 182.00 54673.15 88888.00 2015-03-08 22:00:49.875 067 12536.40 182.00 54673.15 88888.00 2015-03-08 22:00:50.000 067 12536.38 181.97 54673.15 88888.00 2015-03-08 22:00:50.125 067 12536.35 182.00 54673.15 88888.00 2015-03-08 22:00:50.250 067 12536.27 181.95 54673.15 88888.00 2015-03-08 22:00:50.375 067 12536.27 181.95 54673.15 88888.00 2015-03-08 22:00:50.500 067 12536.25 181.95 54673.12 88888.00 2015-03-08 22:00:50.625 067 12536.30 181.93 54673.12 88888.00 2015-03-08 22:00:50.750 067 12536.40 181.95 54673.12 88888.00 2015-03-08 22:00:50.875 067 12536.38 181.97 54673.15 88888.00 2015-03-08 22:00:51.000 067 12536.27 181.95 54673.15 88888.00 2015-03-08 22:00:51.125 067 12536.23 181.93 54673.18 88888.00 2015-03-08 22:00:51.250 067 12536.20 181.93 54673.15 88888.00 2015-03-08 22:00:51.375 067 12536.20 181.90 54673.10 88888.00 2015-03-08 22:00:51.500 067 12536.12 181.90 54673.12 88888.00 2015-03-08 22:00:51.625 067 12536.15 181.90 54673.10 88888.00 2015-03-08 22:00:51.750 067 12536.17 181.93 54673.12 88888.00 2015-03-08 22:00:51.875 067 12536.15 181.88 54673.12 88888.00 2015-03-08 22:00:52.000 067 12536.15 181.88 54673.10 88888.00 2015-03-08 22:00:52.125 067 12536.12 181.85 54673.15 88888.00 2015-03-08 22:00:52.250 067 12536.10 181.85 54673.15 88888.00 2015-03-08 22:00:52.375 067 12536.15 181.88 54673.15 88888.00 2015-03-08 22:00:52.500 067 12536.12 181.88 54673.15 88888.00 2015-03-08 22:00:52.625 067 12536.08 181.85 54673.15 88888.00 2015-03-08 22:00:52.750 067 12536.12 181.85 54673.12 88888.00 2015-03-08 22:00:52.875 067 12536.12 181.88 54673.15 88888.00 2015-03-08 22:00:53.000 067 12536.12 181.88 54673.15 88888.00 2015-03-08 22:00:53.125 067 12536.08 181.90 54673.12 88888.00 2015-03-08 22:00:53.250 067 12536.00 181.90 54673.10 88888.00 2015-03-08 22:00:53.375 067 12536.02 181.95 54673.12 88888.00 2015-03-08 22:00:53.500 067 12536.05 181.95 54673.15 88888.00 2015-03-08 22:00:53.625 067 12536.02 181.95 54673.18 88888.00 2015-03-08 22:00:53.750 067 12536.02 181.95 54673.15 88888.00 2015-03-08 22:00:53.875 067 12535.98 181.93 54673.15 88888.00 2015-03-08 22:00:54.000 067 12535.98 181.93 54673.12 88888.00 2015-03-08 22:00:54.125 067 12535.95 181.93 54673.15 88888.00 2015-03-08 22:00:54.250 067 12535.98 181.93 54673.15 88888.00 2015-03-08 22:00:54.375 067 12535.98 182.00 54673.20 88888.00 2015-03-08 22:00:54.500 067 12535.98 182.00 54673.18 88888.00 2015-03-08 22:00:54.625 067 12535.98 181.97 54673.15 88888.00 2015-03-08 22:00:54.750 067 12535.98 182.00 54673.18 88888.00 2015-03-08 22:00:54.875 067 12535.95 181.97 54673.18 88888.00 2015-03-08 22:00:55.000 067 12535.85 181.97 54673.15 88888.00 2015-03-08 22:00:55.125 067 12535.83 181.97 54673.15 88888.00 2015-03-08 22:00:55.250 067 12535.80 181.95 54673.15 88888.00 2015-03-08 22:00:55.375 067 12535.80 181.97 54673.18 88888.00 2015-03-08 22:00:55.500 067 12535.83 182.05 54673.18 88888.00 2015-03-08 22:00:55.625 067 12535.90 182.07 54673.18 88888.00 2015-03-08 22:00:55.750 067 12535.83 182.07 54673.18 88888.00 2015-03-08 22:00:55.875 067 12535.75 182.07 54673.20 88888.00 2015-03-08 22:00:56.000 067 12535.75 182.07 54673.20 88888.00 2015-03-08 22:00:56.125 067 12535.73 182.07 54673.18 88888.00 2015-03-08 22:00:56.250 067 12535.67 182.07 54673.18 88888.00 2015-03-08 22:00:56.375 067 12535.62 182.10 54673.18 88888.00 2015-03-08 22:00:56.500 067 12535.60 182.15 54673.18 88888.00 2015-03-08 22:00:56.625 067 12535.60 182.15 54673.18 88888.00 2015-03-08 22:00:56.750 067 12535.58 182.18 54673.18 88888.00 2015-03-08 22:00:56.875 067 12535.52 182.18 54673.18 88888.00 2015-03-08 22:00:57.000 067 12535.55 182.22 54673.18 88888.00 2015-03-08 22:00:57.125 067 12535.52 182.28 54673.20 88888.00 2015-03-08 22:00:57.250 067 12535.48 182.25 54673.20 88888.00 2015-03-08 22:00:57.375 067 12535.58 182.28 54673.20 88888.00 2015-03-08 22:00:57.500 067 12535.60 182.32 54673.20 88888.00 2015-03-08 22:00:57.625 067 12535.55 182.30 54673.18 88888.00 2015-03-08 22:00:57.750 067 12535.42 182.32 54673.15 88888.00 2015-03-08 22:00:57.875 067 12535.42 182.32 54673.15 88888.00 2015-03-08 22:00:58.000 067 12535.48 182.38 54673.15 88888.00 2015-03-08 22:00:58.125 067 12535.45 182.43 54673.18 88888.00 2015-03-08 22:00:58.250 067 12535.42 182.38 54673.18 88888.00 2015-03-08 22:00:58.375 067 12535.40 182.40 54673.15 88888.00 2015-03-08 22:00:58.500 067 12535.52 182.43 54673.18 88888.00 2015-03-08 22:00:58.625 067 12535.55 182.43 54673.15 88888.00 2015-03-08 22:00:58.750 067 12535.45 182.47 54673.15 88888.00 2015-03-08 22:00:58.875 067 12535.35 182.50 54673.15 88888.00 2015-03-08 22:00:59.000 067 12535.38 182.53 54673.12 88888.00 2015-03-08 22:00:59.125 067 12535.38 182.53 54673.12 88888.00 2015-03-08 22:00:59.250 067 12535.33 182.60 54673.15 88888.00 2015-03-08 22:00:59.375 067 12535.35 182.62 54673.18 88888.00 2015-03-08 22:00:59.500 067 12535.40 182.62 54673.12 88888.00 2015-03-08 22:00:59.625 067 12535.30 182.68 54673.15 88888.00 2015-03-08 22:00:59.750 067 12535.23 182.68 54673.07 88888.00 2015-03-08 22:00:59.875 067 12535.20 182.70 54673.07 88888.00 2015-03-08 22:01:00.000 067 12535.25 182.70 54673.10 88888.00 2015-03-08 22:01:00.125 067 12535.25 182.75 54673.07 88888.00 2015-03-08 22:01:00.250 067 12535.17 182.78 54673.07 88888.00 2015-03-08 22:01:00.375 067 12535.17 182.80 54673.05 88888.00 2015-03-08 22:01:00.500 067 12535.20 182.82 54673.05 88888.00 2015-03-08 22:01:00.625 067 12535.20 182.85 54673.07 88888.00 2015-03-08 22:01:00.750 067 12535.17 182.88 54673.10 88888.00 2015-03-08 22:01:00.875 067 12535.17 182.93 54673.10 88888.00 2015-03-08 22:01:01.000 067 12535.15 182.93 54673.05 88888.00 2015-03-08 22:01:01.125 067 12535.15 182.97 54673.07 88888.00 2015-03-08 22:01:01.250 067 12535.20 182.95 54673.03 88888.00 2015-03-08 22:01:01.375 067 12535.25 183.00 54673.03 88888.00 2015-03-08 22:01:01.500 067 12535.23 183.03 54673.03 88888.00 2015-03-08 22:01:01.625 067 12535.17 183.03 54673.03 88888.00 2015-03-08 22:01:01.750 067 12535.15 183.05 54673.03 88888.00 2015-03-08 22:01:01.875 067 12535.12 183.05 54673.00 88888.00 2015-03-08 22:01:02.000 067 12535.15 183.07 54673.03 88888.00 2015-03-08 22:01:02.125 067 12535.12 183.10 54673.00 88888.00 2015-03-08 22:01:02.250 067 12535.08 183.15 54673.03 88888.00 2015-03-08 22:01:02.375 067 12535.05 183.18 54673.03 88888.00 2015-03-08 22:01:02.500 067 12535.05 183.20 54673.03 88888.00 2015-03-08 22:01:02.625 067 12535.08 183.22 54673.03 88888.00 2015-03-08 22:01:02.750 067 12535.10 183.20 54673.00 88888.00 2015-03-08 22:01:02.875 067 12535.15 183.22 54672.95 88888.00 2015-03-08 22:01:03.000 067 12535.12 183.22 54672.97 88888.00 2015-03-08 22:01:03.125 067 12535.00 183.25 54672.97 88888.00 2015-03-08 22:01:03.250 067 12534.90 183.28 54672.97 88888.00 2015-03-08 22:01:03.375 067 12534.90 183.28 54672.95 88888.00 2015-03-08 22:01:03.500 067 12534.90 183.32 54672.97 88888.00 2015-03-08 22:01:03.625 067 12534.90 183.35 54672.97 88888.00 2015-03-08 22:01:03.750 067 12534.95 183.38 54673.00 88888.00 2015-03-08 22:01:03.875 067 12534.92 183.35 54672.95 88888.00 2015-03-08 22:01:04.000 067 12534.88 183.40 54672.93 88888.00 2015-03-08 22:01:04.125 067 12534.85 183.45 54672.90 88888.00 2015-03-08 22:01:04.250 067 12534.92 183.43 54672.93 88888.00 2015-03-08 22:01:04.375 067 12534.95 183.45 54672.95 88888.00 2015-03-08 22:01:04.500 067 12534.90 183.45 54672.90 88888.00 2015-03-08 22:01:04.625 067 12534.88 183.47 54672.90 88888.00 2015-03-08 22:01:04.750 067 12534.88 183.50 54672.93 88888.00 2015-03-08 22:01:04.875 067 12534.92 183.50 54672.90 88888.00 2015-03-08 22:01:05.000 067 12534.92 183.50 54672.85 88888.00 2015-03-08 22:01:05.125 067 12534.85 183.50 54672.90 88888.00 2015-03-08 22:01:05.250 067 12534.88 183.47 54672.90 88888.00 2015-03-08 22:01:05.375 067 12534.83 183.50 54672.93 88888.00 2015-03-08 22:01:05.500 067 12534.80 183.53 54672.95 88888.00 2015-03-08 22:01:05.625 067 12534.77 183.57 54672.90 88888.00 2015-03-08 22:01:05.750 067 12534.80 183.60 54672.88 88888.00 2015-03-08 22:01:05.875 067 12534.77 183.60 54672.85 88888.00 2015-03-08 22:01:06.000 067 12534.77 183.57 54672.88 88888.00 2015-03-08 22:01:06.125 067 12534.77 183.57 54672.88 88888.00 2015-03-08 22:01:06.250 067 12534.73 183.60 54672.90 88888.00 2015-03-08 22:01:06.375 067 12534.73 183.57 54672.85 88888.00 2015-03-08 22:01:06.500 067 12534.80 183.60 54672.85 88888.00 2015-03-08 22:01:06.625 067 12534.88 183.62 54672.85 88888.00 2015-03-08 22:01:06.750 067 12534.88 183.65 54672.88 88888.00 2015-03-08 22:01:06.875 067 12534.77 183.62 54672.88 88888.00 2015-03-08 22:01:07.000 067 12534.70 183.62 54672.88 88888.00 2015-03-08 22:01:07.125 067 12534.67 183.65 54672.88 88888.00 2015-03-08 22:01:07.250 067 12534.73 183.62 54672.82 88888.00 2015-03-08 22:01:07.375 067 12534.80 183.65 54672.82 88888.00 2015-03-08 22:01:07.500 067 12534.77 183.65 54672.80 88888.00 2015-03-08 22:01:07.625 067 12534.77 183.68 54672.82 88888.00 2015-03-08 22:01:07.750 067 12534.75 183.70 54672.85 88888.00 2015-03-08 22:01:07.875 067 12534.77 183.72 54672.85 88888.00 2015-03-08 22:01:08.000 067 12534.75 183.70 54672.80 88888.00 2015-03-08 22:01:08.125 067 12534.73 183.70 54672.78 88888.00 2015-03-08 22:01:08.250 067 12534.70 183.70 54672.80 88888.00 2015-03-08 22:01:08.375 067 12534.77 183.70 54672.80 88888.00 2015-03-08 22:01:08.500 067 12534.73 183.70 54672.80 88888.00 2015-03-08 22:01:08.625 067 12534.67 183.68 54672.80 88888.00 2015-03-08 22:01:08.750 067 12534.73 183.72 54672.80 88888.00 2015-03-08 22:01:08.875 067 12534.73 183.70 54672.75 88888.00 2015-03-08 22:01:09.000 067 12534.70 183.68 54672.75 88888.00 2015-03-08 22:01:09.125 067 12534.65 183.68 54672.78 88888.00 2015-03-08 22:01:09.250 067 12534.60 183.68 54672.78 88888.00 2015-03-08 22:01:09.375 067 12534.65 183.70 54672.78 88888.00 2015-03-08 22:01:09.500 067 12534.65 183.65 54672.75 88888.00 2015-03-08 22:01:09.625 067 12534.62 183.68 54672.75 88888.00 2015-03-08 22:01:09.750 067 12534.65 183.68 54672.75 88888.00 2015-03-08 22:01:09.875 067 12534.70 183.68 54672.75 88888.00 2015-03-08 22:01:10.000 067 12534.70 183.68 54672.72 88888.00 2015-03-08 22:01:10.125 067 12534.62 183.68 54672.72 88888.00 2015-03-08 22:01:10.250 067 12534.58 183.65 54672.75 88888.00 2015-03-08 22:01:10.375 067 12534.60 183.62 54672.70 88888.00 2015-03-08 22:01:10.500 067 12534.62 183.65 54672.75 88888.00 2015-03-08 22:01:10.625 067 12534.65 183.70 54672.75 88888.00 2015-03-08 22:01:10.750 067 12534.65 183.68 54672.75 88888.00 2015-03-08 22:01:10.875 067 12534.65 183.68 54672.72 88888.00 2015-03-08 22:01:11.000 067 12534.65 183.62 54672.70 88888.00 2015-03-08 22:01:11.125 067 12534.65 183.62 54672.70 88888.00 2015-03-08 22:01:11.250 067 12534.67 183.60 54672.70 88888.00 2015-03-08 22:01:11.375 067 12534.65 183.60 54672.65 88888.00 2015-03-08 22:01:11.500 067 12534.58 183.60 54672.62 88888.00 2015-03-08 22:01:11.625 067 12534.58 183.57 54672.62 88888.00 2015-03-08 22:01:11.750 067 12534.65 183.55 54672.65 88888.00 2015-03-08 22:01:11.875 067 12534.73 183.55 54672.62 88888.00 2015-03-08 22:01:12.000 067 12534.70 183.55 54672.62 88888.00 2015-03-08 22:01:12.125 067 12534.67 183.55 54672.62 88888.00 2015-03-08 22:01:12.250 067 12534.67 183.53 54672.65 88888.00 2015-03-08 22:01:12.375 067 12534.70 183.55 54672.65 88888.00 2015-03-08 22:01:12.500 067 12534.67 183.47 54672.62 88888.00 2015-03-08 22:01:12.625 067 12534.70 183.45 54672.60 88888.00 2015-03-08 22:01:12.750 067 12534.73 183.45 54672.60 88888.00 2015-03-08 22:01:12.875 067 12534.70 183.40 54672.57 88888.00 2015-03-08 22:01:13.000 067 12534.65 183.40 54672.57 88888.00 2015-03-08 22:01:13.125 067 12534.62 183.38 54672.62 88888.00 2015-03-08 22:01:13.250 067 12534.67 183.38 54672.60 88888.00 2015-03-08 22:01:13.375 067 12534.80 183.40 54672.60 88888.00 2015-03-08 22:01:13.500 067 12534.85 183.38 54672.62 88888.00 2015-03-08 22:01:13.625 067 12534.88 183.32 54672.60 88888.00 2015-03-08 22:01:13.750 067 12534.85 183.32 54672.62 88888.00 2015-03-08 22:01:13.875 067 12534.85 183.30 54672.62 88888.00 2015-03-08 22:01:14.000 067 12534.88 183.25 54672.55 88888.00 2015-03-08 22:01:14.125 067 12534.85 183.30 54672.53 88888.00 2015-03-08 22:01:14.250 067 12534.83 183.22 54672.55 88888.00 2015-03-08 22:01:14.375 067 12534.92 183.25 54672.53 88888.00 2015-03-08 22:01:14.500 067 12535.02 183.25 54672.55 88888.00 2015-03-08 22:01:14.625 067 12535.02 183.22 54672.55 88888.00 2015-03-08 22:01:14.750 067 12534.95 183.18 54672.53 88888.00 2015-03-08 22:01:14.875 067 12534.85 183.15 54672.50 88888.00 2015-03-08 22:01:15.000 067 12534.85 183.12 54672.50 88888.00 2015-03-08 22:01:15.125 067 12534.83 183.12 54672.53 88888.00 2015-03-08 22:01:15.250 067 12534.88 183.10 54672.50 88888.00 2015-03-08 22:01:15.375 067 12534.90 183.12 54672.50 88888.00 2015-03-08 22:01:15.500 067 12534.90 183.10 54672.50 88888.00 2015-03-08 22:01:15.625 067 12534.90 183.05 54672.50 88888.00 2015-03-08 22:01:15.750 067 12534.90 183.00 54672.47 88888.00 2015-03-08 22:01:15.875 067 12534.95 183.00 54672.47 88888.00 2015-03-08 22:01:16.000 067 12535.00 182.97 54672.47 88888.00 2015-03-08 22:01:16.125 067 12535.00 182.95 54672.45 88888.00 2015-03-08 22:01:16.250 067 12534.98 182.88 54672.47 88888.00 2015-03-08 22:01:16.375 067 12535.00 182.90 54672.47 88888.00 2015-03-08 22:01:16.500 067 12535.00 182.90 54672.50 88888.00 2015-03-08 22:01:16.625 067 12535.00 182.85 54672.45 88888.00 2015-03-08 22:01:16.750 067 12534.98 182.82 54672.45 88888.00 2015-03-08 22:01:16.875 067 12535.05 182.80 54672.45 88888.00 2015-03-08 22:01:17.000 067 12535.12 182.75 54672.43 88888.00 2015-03-08 22:01:17.125 067 12535.10 182.72 54672.47 88888.00 2015-03-08 22:01:17.250 067 12535.05 182.70 54672.45 88888.00 2015-03-08 22:01:17.375 067 12534.95 182.70 54672.45 88888.00 2015-03-08 22:01:17.500 067 12534.95 182.65 54672.45 88888.00 2015-03-08 22:01:17.625 067 12534.98 182.60 54672.43 88888.00 2015-03-08 22:01:17.750 067 12534.98 182.57 54672.45 88888.00 2015-03-08 22:01:17.875 067 12535.00 182.57 54672.45 88888.00 2015-03-08 22:01:18.000 067 12535.05 182.55 54672.43 88888.00 2015-03-08 22:01:18.125 067 12535.05 182.53 54672.43 88888.00 2015-03-08 22:01:18.250 067 12535.02 182.45 54672.43 88888.00 2015-03-08 22:01:18.375 067 12535.08 182.43 54672.40 88888.00 2015-03-08 22:01:18.500 067 12535.15 182.43 54672.40 88888.00 2015-03-08 22:01:18.625 067 12535.20 182.43 54672.38 88888.00 2015-03-08 22:01:18.750 067 12535.20 182.40 54672.40 88888.00 2015-03-08 22:01:18.875 067 12535.17 182.38 54672.43 88888.00 2015-03-08 22:01:19.000 067 12535.15 182.35 54672.38 88888.00 2015-03-08 22:01:19.125 067 12535.10 182.32 54672.40 88888.00 2015-03-08 22:01:19.250 067 12535.12 182.25 54672.40 88888.00 2015-03-08 22:01:19.375 067 12535.15 182.30 54672.38 88888.00 2015-03-08 22:01:19.500 067 12535.15 182.25 54672.38 88888.00 2015-03-08 22:01:19.625 067 12535.15 182.20 54672.38 88888.00 2015-03-08 22:01:19.750 067 12535.15 182.18 54672.35 88888.00 2015-03-08 22:01:19.875 067 12535.20 182.15 54672.38 88888.00 2015-03-08 22:01:20.000 067 12535.23 182.10 54672.35 88888.00 2015-03-08 22:01:20.125 067 12535.30 182.07 54672.35 88888.00 2015-03-08 22:01:20.250 067 12535.25 182.05 54672.35 88888.00 2015-03-08 22:01:20.375 067 12535.30 182.05 54672.35 88888.00 2015-03-08 22:01:20.500 067 12535.27 182.03 54672.35 88888.00 2015-03-08 22:01:20.625 067 12535.23 181.97 54672.35 88888.00 2015-03-08 22:01:20.750 067 12535.23 181.95 54672.35 88888.00 2015-03-08 22:01:20.875 067 12535.23 181.95 54672.38 88888.00 2015-03-08 22:01:21.000 067 12535.15 181.90 54672.32 88888.00 2015-03-08 22:01:21.125 067 12535.15 181.90 54672.35 88888.00 2015-03-08 22:01:21.250 067 12535.15 181.82 54672.38 88888.00 2015-03-08 22:01:21.375 067 12535.17 181.82 54672.35 88888.00 2015-03-08 22:01:21.500 067 12535.23 181.78 54672.35 88888.00 2015-03-08 22:01:21.625 067 12535.20 181.75 54672.32 88888.00 2015-03-08 22:01:21.750 067 12535.25 181.72 54672.32 88888.00 2015-03-08 22:01:21.875 067 12535.27 181.72 54672.32 88888.00 2015-03-08 22:01:22.000 067 12535.25 181.70 54672.32 88888.00 2015-03-08 22:01:22.125 067 12535.20 181.70 54672.35 88888.00 2015-03-08 22:01:22.250 067 12535.17 181.65 54672.35 88888.00 2015-03-08 22:01:22.375 067 12535.15 181.62 54672.32 88888.00 2015-03-08 22:01:22.500 067 12535.17 181.62 54672.30 88888.00 2015-03-08 22:01:22.625 067 12535.27 181.62 54672.30 88888.00 2015-03-08 22:01:22.750 067 12535.20 181.57 54672.30 88888.00 2015-03-08 22:01:22.875 067 12535.17 181.55 54672.30 88888.00 2015-03-08 22:01:23.000 067 12535.20 181.55 54672.30 88888.00 2015-03-08 22:01:23.125 067 12535.20 181.50 54672.32 88888.00 2015-03-08 22:01:23.250 067 12535.17 181.45 54672.32 88888.00 2015-03-08 22:01:23.375 067 12535.25 181.45 54672.35 88888.00 2015-03-08 22:01:23.500 067 12535.27 181.45 54672.30 88888.00 2015-03-08 22:01:23.625 067 12535.20 181.40 54672.30 88888.00 2015-03-08 22:01:23.750 067 12535.23 181.38 54672.30 88888.00 2015-03-08 22:01:23.875 067 12535.25 181.38 54672.30 88888.00 2015-03-08 22:01:24.000 067 12535.33 181.35 54672.30 88888.00 2015-03-08 22:01:24.125 067 12535.35 181.30 54672.28 88888.00 2015-03-08 22:01:24.250 067 12535.35 181.28 54672.30 88888.00 2015-03-08 22:01:24.375 067 12535.35 181.22 54672.28 88888.00 2015-03-08 22:01:24.500 067 12535.35 181.20 54672.30 88888.00 2015-03-08 22:01:24.625 067 12535.38 181.20 54672.30 88888.00 2015-03-08 22:01:24.750 067 12535.35 181.20 54672.32 88888.00 2015-03-08 22:01:24.875 067 12535.33 181.15 54672.32 88888.00 2015-03-08 22:01:25.000 067 12535.25 181.12 54672.28 88888.00 2015-03-08 22:01:25.125 067 12535.23 181.07 54672.28 88888.00 2015-03-08 22:01:25.250 067 12535.25 181.05 54672.28 88888.00 2015-03-08 22:01:25.375 067 12535.17 181.03 54672.28 88888.00 2015-03-08 22:01:25.500 067 12535.23 181.00 54672.30 88888.00 2015-03-08 22:01:25.625 067 12535.27 181.00 54672.28 88888.00 2015-03-08 22:01:25.750 067 12535.35 180.97 54672.28 88888.00 2015-03-08 22:01:25.875 067 12535.27 181.00 54672.25 88888.00 2015-03-08 22:01:26.000 067 12535.20 180.95 54672.25 88888.00 2015-03-08 22:01:26.125 067 12535.25 180.90 54672.30 88888.00 2015-03-08 22:01:26.250 067 12535.33 180.90 54672.28 88888.00 2015-03-08 22:01:26.375 067 12535.35 180.90 54672.25 88888.00 2015-03-08 22:01:26.500 067 12535.33 180.85 54672.25 88888.00 2015-03-08 22:01:26.625 067 12535.35 180.82 54672.25 88888.00 2015-03-08 22:01:26.750 067 12535.25 180.80 54672.22 88888.00 2015-03-08 22:01:26.875 067 12535.17 180.78 54672.20 88888.00 2015-03-08 22:01:27.000 067 12535.17 180.78 54672.22 88888.00 2015-03-08 22:01:27.125 067 12535.17 180.78 54672.22 88888.00 2015-03-08 22:01:27.250 067 12535.15 180.70 54672.22 88888.00 2015-03-08 22:01:27.375 067 12535.23 180.72 54672.22 88888.00 2015-03-08 22:01:27.500 067 12535.30 180.75 54672.28 88888.00 2015-03-08 22:01:27.625 067 12535.23 180.68 54672.28 88888.00 2015-03-08 22:01:27.750 067 12535.20 180.68 54672.22 88888.00 2015-03-08 22:01:27.875 067 12535.15 180.65 54672.20 88888.00 2015-03-08 22:01:28.000 067 12535.10 180.65 54672.20 88888.00 2015-03-08 22:01:28.125 067 12535.10 180.62 54672.22 88888.00 2015-03-08 22:01:28.250 067 12535.02 180.60 54672.22 88888.00 2015-03-08 22:01:28.375 067 12535.00 180.60 54672.25 88888.00 2015-03-08 22:01:28.500 067 12534.98 180.60 54672.28 88888.00 2015-03-08 22:01:28.625 067 12535.02 180.57 54672.25 88888.00 2015-03-08 22:01:28.750 067 12535.08 180.55 54672.25 88888.00 2015-03-08 22:01:28.875 067 12535.02 180.57 54672.25 88888.00 2015-03-08 22:01:29.000 067 12535.00 180.53 54672.25 88888.00 2015-03-08 22:01:29.125 067 12534.98 180.50 54672.25 88888.00 2015-03-08 22:01:29.250 067 12534.90 180.45 54672.22 88888.00 2015-03-08 22:01:29.375 067 12534.88 180.45 54672.20 88888.00 2015-03-08 22:01:29.500 067 12534.83 180.47 54672.22 88888.00 2015-03-08 22:01:29.625 067 12534.83 180.50 54672.22 88888.00 2015-03-08 22:01:29.750 067 12534.85 180.47 54672.25 88888.00 2015-03-08 22:01:29.875 067 12534.83 180.45 54672.22 88888.00 2015-03-08 22:01:30.000 067 12534.83 180.45 54672.25 88888.00 2015-03-08 22:01:30.125 067 12534.83 180.38 54672.25 88888.00 2015-03-08 22:01:30.250 067 12534.73 180.38 54672.20 88888.00 2015-03-08 22:01:30.375 067 12534.65 180.40 54672.22 88888.00 2015-03-08 22:01:30.500 067 12534.60 180.40 54672.22 88888.00 2015-03-08 22:01:30.625 067 12534.60 180.40 54672.25 88888.00 2015-03-08 22:01:30.750 067 12534.55 180.40 54672.25 88888.00 2015-03-08 22:01:30.875 067 12534.52 180.40 54672.22 88888.00 2015-03-08 22:01:31.000 067 12534.58 180.40 54672.20 88888.00 2015-03-08 22:01:31.125 067 12534.52 180.40 54672.22 88888.00 2015-03-08 22:01:31.250 067 12534.52 180.40 54672.25 88888.00 2015-03-08 22:01:31.375 067 12534.48 180.40 54672.22 88888.00 2015-03-08 22:01:31.500 067 12534.50 180.43 54672.22 88888.00 2015-03-08 22:01:31.625 067 12534.50 180.43 54672.22 88888.00 2015-03-08 22:01:31.750 067 12534.45 180.40 54672.20 88888.00 2015-03-08 22:01:31.875 067 12534.42 180.38 54672.18 88888.00 2015-03-08 22:01:32.000 067 12534.38 180.40 54672.20 88888.00 2015-03-08 22:01:32.125 067 12534.33 180.38 54672.20 88888.00 2015-03-08 22:01:32.250 067 12534.30 180.38 54672.20 88888.00 2015-03-08 22:01:32.375 067 12534.42 180.38 54672.18 88888.00 2015-03-08 22:01:32.500 067 12534.40 180.40 54672.18 88888.00 2015-03-08 22:01:32.625 067 12534.35 180.43 54672.18 88888.00 2015-03-08 22:01:32.750 067 12534.35 180.40 54672.18 88888.00 2015-03-08 22:01:32.875 067 12534.33 180.40 54672.20 88888.00 2015-03-08 22:01:33.000 067 12534.35 180.45 54672.22 88888.00 2015-03-08 22:01:33.125 067 12534.40 180.45 54672.20 88888.00 2015-03-08 22:01:33.250 067 12534.40 180.45 54672.20 88888.00 2015-03-08 22:01:33.375 067 12534.42 180.43 54672.18 88888.00 2015-03-08 22:01:33.500 067 12534.42 180.45 54672.18 88888.00 2015-03-08 22:01:33.625 067 12534.40 180.47 54672.15 88888.00 2015-03-08 22:01:33.750 067 12534.38 180.47 54672.18 88888.00 2015-03-08 22:01:33.875 067 12534.38 180.47 54672.20 88888.00 2015-03-08 22:01:34.000 067 12534.33 180.47 54672.15 88888.00 2015-03-08 22:01:34.125 067 12534.33 180.50 54672.15 88888.00 2015-03-08 22:01:34.250 067 12534.30 180.47 54672.20 88888.00 2015-03-08 22:01:34.375 067 12534.38 180.47 54672.18 88888.00 2015-03-08 22:01:34.500 067 12534.33 180.53 54672.15 88888.00 2015-03-08 22:01:34.625 067 12534.27 180.53 54672.15 88888.00 2015-03-08 22:01:34.750 067 12534.27 180.55 54672.15 88888.00 2015-03-08 22:01:34.875 067 12534.25 180.55 54672.15 88888.00 2015-03-08 22:01:35.000 067 12534.30 180.53 54672.10 88888.00 2015-03-08 22:01:35.125 067 12534.27 180.53 54672.15 88888.00 2015-03-08 22:01:35.250 067 12534.25 180.57 54672.15 88888.00 2015-03-08 22:01:35.375 067 12534.35 180.57 54672.12 88888.00 2015-03-08 22:01:35.500 067 12534.30 180.57 54672.10 88888.00 2015-03-08 22:01:35.625 067 12534.25 180.57 54672.10 88888.00 2015-03-08 22:01:35.750 067 12534.33 180.62 54672.10 88888.00 2015-03-08 22:01:35.875 067 12534.35 180.65 54672.12 88888.00 2015-03-08 22:01:36.000 067 12534.30 180.65 54672.10 88888.00 2015-03-08 22:01:36.125 067 12534.30 180.62 54672.10 88888.00 2015-03-08 22:01:36.250 067 12534.27 180.65 54672.10 88888.00 2015-03-08 22:01:36.375 067 12534.30 180.65 54672.07 88888.00 2015-03-08 22:01:36.500 067 12534.27 180.65 54672.10 88888.00 2015-03-08 22:01:36.625 067 12534.30 180.68 54672.07 88888.00 2015-03-08 22:01:36.750 067 12534.33 180.70 54672.05 88888.00 2015-03-08 22:01:36.875 067 12534.35 180.72 54672.05 88888.00 2015-03-08 22:01:37.000 067 12534.33 180.68 54672.03 88888.00 2015-03-08 22:01:37.125 067 12534.33 180.70 54672.05 88888.00 2015-03-08 22:01:37.250 067 12534.33 180.70 54672.05 88888.00 2015-03-08 22:01:37.375 067 12534.35 180.75 54672.05 88888.00 2015-03-08 22:01:37.500 067 12534.33 180.75 54672.03 88888.00 2015-03-08 22:01:37.625 067 12534.33 180.75 54672.03 88888.00 2015-03-08 22:01:37.750 067 12534.30 180.78 54672.00 88888.00 2015-03-08 22:01:37.875 067 12534.30 180.75 54672.00 88888.00 2015-03-08 22:01:38.000 067 12534.35 180.72 54672.00 88888.00 2015-03-08 22:01:38.125 067 12534.35 180.78 54672.00 88888.00 2015-03-08 22:01:38.250 067 12534.33 180.75 54672.03 88888.00 2015-03-08 22:01:38.375 067 12534.35 180.72 54672.00 88888.00 2015-03-08 22:01:38.500 067 12534.35 180.75 54671.97 88888.00 2015-03-08 22:01:38.625 067 12534.38 180.78 54672.00 88888.00 2015-03-08 22:01:38.750 067 12534.40 180.80 54671.97 88888.00 2015-03-08 22:01:38.875 067 12534.35 180.80 54672.00 88888.00 2015-03-08 22:01:39.000 067 12534.40 180.80 54671.95 88888.00 2015-03-08 22:01:39.125 067 12534.42 180.82 54671.97 88888.00 2015-03-08 22:01:39.250 067 12534.42 180.80 54671.95 88888.00 2015-03-08 22:01:39.375 067 12534.48 180.80 54671.93 88888.00 2015-03-08 22:01:39.500 067 12534.48 180.80 54671.90 88888.00 2015-03-08 22:01:39.625 067 12534.48 180.80 54671.90 88888.00 2015-03-08 22:01:39.750 067 12534.50 180.85 54671.93 88888.00 2015-03-08 22:01:39.875 067 12534.45 180.82 54671.90 88888.00 2015-03-08 22:01:40.000 067 12534.38 180.80 54671.88 88888.00 2015-03-08 22:01:40.125 067 12534.38 180.82 54671.90 88888.00 2015-03-08 22:01:40.250 067 12534.40 180.85 54671.90 88888.00 2015-03-08 22:01:40.375 067 12534.42 180.85 54671.88 88888.00 2015-03-08 22:01:40.500 067 12534.50 180.85 54671.82 88888.00 2015-03-08 22:01:40.625 067 12534.48 180.85 54671.82 88888.00 2015-03-08 22:01:40.750 067 12534.48 180.85 54671.82 88888.00 2015-03-08 22:01:40.875 067 12534.48 180.85 54671.80 88888.00 2015-03-08 22:01:41.000 067 12534.48 180.82 54671.80 88888.00 2015-03-08 22:01:41.125 067 12534.45 180.85 54671.82 88888.00 2015-03-08 22:01:41.250 067 12534.40 180.85 54671.82 88888.00 2015-03-08 22:01:41.375 067 12534.48 180.85 54671.80 88888.00 2015-03-08 22:01:41.500 067 12534.52 180.85 54671.80 88888.00 2015-03-08 22:01:41.625 067 12534.52 180.85 54671.85 88888.00 2015-03-08 22:01:41.750 067 12534.50 180.85 54671.82 88888.00 2015-03-08 22:01:41.875 067 12534.48 180.85 54671.80 88888.00 2015-03-08 22:01:42.000 067 12534.42 180.88 54671.78 88888.00 2015-03-08 22:01:42.125 067 12534.42 180.90 54671.78 88888.00 2015-03-08 22:01:42.250 067 12534.45 180.88 54671.80 88888.00 2015-03-08 22:01:42.375 067 12534.48 180.93 54671.78 88888.00 2015-03-08 22:01:42.500 067 12534.45 180.93 54671.78 88888.00 2015-03-08 22:01:42.625 067 12534.42 180.93 54671.78 88888.00 2015-03-08 22:01:42.750 067 12534.40 180.88 54671.78 88888.00 2015-03-08 22:01:42.875 067 12534.45 180.88 54671.78 88888.00 2015-03-08 22:01:43.000 067 12534.45 180.88 54671.75 88888.00 2015-03-08 22:01:43.125 067 12534.45 180.90 54671.75 88888.00 2015-03-08 22:01:43.250 067 12534.45 180.95 54671.80 88888.00 2015-03-08 22:01:43.375 067 12534.55 180.97 54671.78 88888.00 2015-03-08 22:01:43.500 067 12534.52 180.95 54671.75 88888.00 2015-03-08 22:01:43.625 067 12534.50 180.95 54671.75 88888.00 2015-03-08 22:01:43.750 067 12534.42 181.00 54671.78 88888.00 2015-03-08 22:01:43.875 067 12534.38 181.00 54671.75 88888.00 2015-03-08 22:01:44.000 067 12534.35 181.00 54671.75 88888.00 2015-03-08 22:01:44.125 067 12534.35 180.97 54671.75 88888.00 2015-03-08 22:01:44.250 067 12534.33 180.97 54671.72 88888.00 2015-03-08 22:01:44.375 067 12534.35 181.00 54671.70 88888.00 2015-03-08 22:01:44.500 067 12534.38 181.03 54671.72 88888.00 2015-03-08 22:01:44.625 067 12534.40 181.03 54671.75 88888.00 2015-03-08 22:01:44.750 067 12534.38 181.03 54671.75 88888.00 2015-03-08 22:01:44.875 067 12534.42 181.00 54671.70 88888.00 2015-03-08 22:01:45.000 067 12534.45 181.03 54671.72 88888.00 2015-03-08 22:01:45.125 067 12534.42 181.07 54671.72 88888.00 2015-03-08 22:01:45.250 067 12534.48 181.07 54671.75 88888.00 2015-03-08 22:01:45.375 067 12534.50 181.12 54671.72 88888.00 2015-03-08 22:01:45.500 067 12534.45 181.10 54671.70 88888.00 2015-03-08 22:01:45.625 067 12534.48 181.10 54671.70 88888.00 2015-03-08 22:01:45.750 067 12534.50 181.12 54671.68 88888.00 2015-03-08 22:01:45.875 067 12534.50 181.12 54671.70 88888.00 2015-03-08 22:01:46.000 067 12534.45 181.12 54671.65 88888.00 2015-03-08 22:01:46.125 067 12534.50 181.12 54671.65 88888.00 2015-03-08 22:01:46.250 067 12534.48 181.12 54671.65 88888.00 2015-03-08 22:01:46.375 067 12534.48 181.20 54671.65 88888.00 2015-03-08 22:01:46.500 067 12534.48 181.20 54671.62 88888.00 2015-03-08 22:01:46.625 067 12534.45 181.20 54671.62 88888.00 2015-03-08 22:01:46.750 067 12534.40 181.20 54671.57 88888.00 2015-03-08 22:01:46.875 067 12534.40 181.20 54671.62 88888.00 2015-03-08 22:01:47.000 067 12534.38 181.22 54671.62 88888.00 2015-03-08 22:01:47.125 067 12534.40 181.22 54671.62 88888.00 2015-03-08 22:01:47.250 067 12534.40 181.22 54671.62 88888.00 2015-03-08 22:01:47.375 067 12534.40 181.22 54671.60 88888.00 2015-03-08 22:01:47.500 067 12534.38 181.22 54671.60 88888.00 2015-03-08 22:01:47.625 067 12534.35 181.25 54671.57 88888.00 2015-03-08 22:01:47.750 067 12534.38 181.28 54671.55 88888.00 2015-03-08 22:01:47.875 067 12534.35 181.22 54671.55 88888.00 2015-03-08 22:01:48.000 067 12534.33 181.22 54671.55 88888.00 2015-03-08 22:01:48.125 067 12534.38 181.25 54671.55 88888.00 2015-03-08 22:01:48.250 067 12534.38 181.25 54671.57 88888.00 2015-03-08 22:01:48.375 067 12534.42 181.28 54671.57 88888.00 2015-03-08 22:01:48.500 067 12534.40 181.30 54671.60 88888.00 2015-03-08 22:01:48.625 067 12534.38 181.30 54671.55 88888.00 2015-03-08 22:01:48.750 067 12534.35 181.32 54671.57 88888.00 2015-03-08 22:01:48.875 067 12534.38 181.32 54671.60 88888.00 2015-03-08 22:01:49.000 067 12534.40 181.32 54671.57 88888.00 2015-03-08 22:01:49.125 067 12534.40 181.35 54671.57 88888.00 2015-03-08 22:01:49.250 067 12534.38 181.32 54671.57 88888.00 2015-03-08 22:01:49.375 067 12534.40 181.32 54671.57 88888.00 2015-03-08 22:01:49.500 067 12534.30 181.32 54671.55 88888.00 2015-03-08 22:01:49.625 067 12534.27 181.32 54671.57 88888.00 2015-03-08 22:01:49.750 067 12534.25 181.35 54671.55 88888.00 2015-03-08 22:01:49.875 067 12534.23 181.38 54671.60 88888.00 2015-03-08 22:01:50.000 067 12534.23 181.35 54671.55 88888.00 2015-03-08 22:01:50.125 067 12534.23 181.35 54671.55 88888.00 2015-03-08 22:01:50.250 067 12534.20 181.35 54671.57 88888.00 2015-03-08 22:01:50.375 067 12534.20 181.38 54671.55 88888.00 2015-03-08 22:01:50.500 067 12534.17 181.35 54671.55 88888.00 2015-03-08 22:01:50.625 067 12534.15 181.35 54671.57 88888.00 2015-03-08 22:01:50.750 067 12534.10 181.38 54671.57 88888.00 2015-03-08 22:01:50.875 067 12534.15 181.38 54671.55 88888.00 2015-03-08 22:01:51.000 067 12534.25 181.35 54671.55 88888.00 2015-03-08 22:01:51.125 067 12534.27 181.35 54671.55 88888.00 2015-03-08 22:01:51.250 067 12534.20 181.32 54671.57 88888.00 2015-03-08 22:01:51.375 067 12534.17 181.32 54671.55 88888.00 2015-03-08 22:01:51.500 067 12534.15 181.30 54671.53 88888.00 2015-03-08 22:01:51.625 067 12534.17 181.32 54671.55 88888.00 2015-03-08 22:01:51.750 067 12534.15 181.30 54671.55 88888.00 2015-03-08 22:01:51.875 067 12534.08 181.30 54671.57 88888.00 2015-03-08 22:01:52.000 067 12534.12 181.32 54671.60 88888.00 2015-03-08 22:01:52.125 067 12534.17 181.32 54671.60 88888.00 2015-03-08 22:01:52.250 067 12534.12 181.28 54671.60 88888.00 2015-03-08 22:01:52.375 067 12534.08 181.28 54671.60 88888.00 2015-03-08 22:01:52.500 067 12534.02 181.22 54671.57 88888.00 2015-03-08 22:01:52.625 067 12534.10 181.22 54671.57 88888.00 2015-03-08 22:01:52.750 067 12534.10 181.25 54671.57 88888.00 2015-03-08 22:01:52.875 067 12534.10 181.22 54671.60 88888.00 2015-03-08 22:01:53.000 067 12534.02 181.20 54671.55 88888.00 2015-03-08 22:01:53.125 067 12534.00 181.20 54671.60 88888.00 2015-03-08 22:01:53.250 067 12533.95 181.15 54671.57 88888.00 2015-03-08 22:01:53.375 067 12533.98 181.15 54671.62 88888.00 2015-03-08 22:01:53.500 067 12533.98 181.15 54671.57 88888.00 2015-03-08 22:01:53.625 067 12533.95 181.12 54671.60 88888.00 2015-03-08 22:01:53.750 067 12533.92 181.15 54671.60 88888.00 2015-03-08 22:01:53.875 067 12533.98 181.12 54671.65 88888.00 2015-03-08 22:01:54.000 067 12533.98 181.07 54671.60 88888.00 2015-03-08 22:01:54.125 067 12533.90 181.07 54671.62 88888.00 2015-03-08 22:01:54.250 067 12533.92 181.03 54671.65 88888.00 2015-03-08 22:01:54.375 067 12533.95 181.03 54671.62 88888.00 2015-03-08 22:01:54.500 067 12533.92 181.05 54671.68 88888.00 2015-03-08 22:01:54.625 067 12533.90 181.03 54671.65 88888.00 2015-03-08 22:01:54.750 067 12533.88 181.00 54671.62 88888.00 2015-03-08 22:01:54.875 067 12533.88 181.00 54671.60 88888.00 2015-03-08 22:01:55.000 067 12533.88 180.95 54671.60 88888.00 2015-03-08 22:01:55.125 067 12533.83 180.93 54671.65 88888.00 2015-03-08 22:01:55.250 067 12533.77 180.88 54671.62 88888.00 2015-03-08 22:01:55.375 067 12533.75 180.88 54671.68 88888.00 2015-03-08 22:01:55.500 067 12533.80 180.85 54671.68 88888.00 2015-03-08 22:01:55.625 067 12533.90 180.80 54671.65 88888.00 2015-03-08 22:01:55.750 067 12533.88 180.78 54671.62 88888.00 2015-03-08 22:01:55.875 067 12533.83 180.78 54671.62 88888.00 2015-03-08 22:01:56.000 067 12533.90 180.78 54671.65 88888.00 2015-03-08 22:01:56.125 067 12533.88 180.72 54671.65 88888.00 2015-03-08 22:01:56.250 067 12533.83 180.65 54671.68 88888.00 2015-03-08 22:01:56.375 067 12533.90 180.65 54671.65 88888.00 2015-03-08 22:01:56.500 067 12533.85 180.62 54671.62 88888.00 2015-03-08 22:01:56.625 067 12533.88 180.62 54671.65 88888.00 2015-03-08 22:01:56.750 067 12533.85 180.68 54671.68 88888.00 2015-03-08 22:01:56.875 067 12533.83 180.62 54671.68 88888.00 2015-03-08 22:01:57.000 067 12533.73 180.57 54671.62 88888.00 2015-03-08 22:01:57.125 067 12533.77 180.57 54671.65 88888.00 2015-03-08 22:01:57.250 067 12533.75 180.57 54671.68 88888.00 2015-03-08 22:01:57.375 067 12533.75 180.55 54671.68 88888.00 2015-03-08 22:01:57.500 067 12533.80 180.50 54671.65 88888.00 2015-03-08 22:01:57.625 067 12533.75 180.47 54671.62 88888.00 2015-03-08 22:01:57.750 067 12533.67 180.50 54671.65 88888.00 2015-03-08 22:01:57.875 067 12533.65 180.47 54671.62 88888.00 2015-03-08 22:01:58.000 067 12533.70 180.47 54671.62 88888.00 2015-03-08 22:01:58.125 067 12533.70 180.43 54671.60 88888.00 2015-03-08 22:01:58.250 067 12533.67 180.40 54671.60 88888.00 2015-03-08 22:01:58.375 067 12533.73 180.35 54671.60 88888.00 2015-03-08 22:01:58.500 067 12533.73 180.35 54671.60 88888.00 2015-03-08 22:01:58.625 067 12533.75 180.32 54671.57 88888.00 2015-03-08 22:01:58.750 067 12533.77 180.35 54671.60 88888.00 2015-03-08 22:01:58.875 067 12533.75 180.32 54671.62 88888.00 2015-03-08 22:01:59.000 067 12533.73 180.28 54671.57 88888.00 2015-03-08 22:01:59.125 067 12533.70 180.22 54671.60 88888.00 2015-03-08 22:01:59.250 067 12533.73 180.20 54671.60 88888.00 2015-03-08 22:01:59.375 067 12533.80 180.25 54671.60 88888.00 2015-03-08 22:01:59.500 067 12533.77 180.22 54671.60 88888.00 2015-03-08 22:01:59.625 067 12533.75 180.20 54671.62 88888.00 2015-03-08 22:01:59.750 067 12533.80 180.15 54671.60 88888.00 2015-03-08 22:01:59.875 067 12533.83 180.12 54671.55 88888.00 2015-03-08 22:02:00.000 067 12533.83 180.12 54671.55 88888.00 2015-03-08 22:02:00.125 067 12533.85 180.18 54671.55 88888.00 2015-03-08 22:02:00.250 067 12533.85 180.12 54671.57 88888.00 2015-03-08 22:02:00.375 067 12533.85 180.10 54671.55 88888.00 2015-03-08 22:02:00.500 067 12533.80 180.03 54671.55 88888.00 2015-03-08 22:02:00.625 067 12533.77 180.05 54671.57 88888.00 2015-03-08 22:02:00.750 067 12533.80 180.03 54671.57 88888.00 2015-03-08 22:02:00.875 067 12533.80 180.03 54671.57 88888.00 2015-03-08 22:02:01.000 067 12533.77 180.00 54671.57 88888.00 2015-03-08 22:02:01.125 067 12533.75 180.00 54671.57 88888.00 2015-03-08 22:02:01.250 067 12533.77 179.97 54671.57 88888.00 2015-03-08 22:02:01.375 067 12533.85 179.95 54671.53 88888.00 2015-03-08 22:02:01.500 067 12533.80 179.97 54671.53 88888.00 2015-03-08 22:02:01.625 067 12533.80 179.95 54671.53 88888.00 2015-03-08 22:02:01.750 067 12533.85 179.93 54671.55 88888.00 2015-03-08 22:02:01.875 067 12533.88 179.93 54671.50 88888.00 2015-03-08 22:02:02.000 067 12533.85 179.90 54671.50 88888.00 2015-03-08 22:02:02.125 067 12533.80 179.85 54671.53 88888.00 2015-03-08 22:02:02.250 067 12533.80 179.82 54671.53 88888.00 2015-03-08 22:02:02.375 067 12533.88 179.85 54671.50 88888.00 2015-03-08 22:02:02.500 067 12533.88 179.82 54671.50 88888.00 2015-03-08 22:02:02.625 067 12533.85 179.88 54671.50 88888.00 2015-03-08 22:02:02.750 067 12533.85 179.85 54671.47 88888.00 2015-03-08 22:02:02.875 067 12533.95 179.82 54671.47 88888.00 2015-03-08 22:02:03.000 067 12533.98 179.80 54671.45 88888.00 2015-03-08 22:02:03.125 067 12533.95 179.80 54671.47 88888.00 2015-03-08 22:02:03.250 067 12533.88 179.78 54671.50 88888.00 2015-03-08 22:02:03.375 067 12533.85 179.78 54671.47 88888.00 2015-03-08 22:02:03.500 067 12533.80 179.72 54671.50 88888.00 2015-03-08 22:02:03.625 067 12533.85 179.72 54671.53 88888.00 2015-03-08 22:02:03.750 067 12534.00 179.72 54671.50 88888.00 2015-03-08 22:02:03.875 067 12534.02 179.72 54671.47 88888.00 2015-03-08 22:02:04.000 067 12534.00 179.65 54671.43 88888.00 2015-03-08 22:02:04.125 067 12534.05 179.65 54671.47 88888.00 2015-03-08 22:02:04.250 067 12534.10 179.65 54671.50 88888.00 2015-03-08 22:02:04.375 067 12534.02 179.65 54671.47 88888.00 2015-03-08 22:02:04.500 067 12534.00 179.65 54671.50 88888.00 2015-03-08 22:02:04.625 067 12534.12 179.62 54671.47 88888.00 2015-03-08 22:02:04.750 067 12534.12 179.62 54671.47 88888.00 2015-03-08 22:02:04.875 067 12534.08 179.60 54671.45 88888.00 2015-03-08 22:02:05.000 067 12534.02 179.57 54671.45 88888.00 2015-03-08 22:02:05.125 067 12534.00 179.60 54671.45 88888.00 2015-03-08 22:02:05.250 067 12534.05 179.55 54671.45 88888.00 2015-03-08 22:02:05.375 067 12534.05 179.53 54671.45 88888.00 2015-03-08 22:02:05.500 067 12534.08 179.50 54671.45 88888.00 2015-03-08 22:02:05.625 067 12534.12 179.53 54671.47 88888.00 2015-03-08 22:02:05.750 067 12534.08 179.55 54671.45 88888.00 2015-03-08 22:02:05.875 067 12534.12 179.53 54671.40 88888.00 2015-03-08 22:02:06.000 067 12534.20 179.53 54671.40 88888.00 2015-03-08 22:02:06.125 067 12534.23 179.50 54671.38 88888.00 2015-03-08 22:02:06.250 067 12534.15 179.43 54671.40 88888.00 2015-03-08 22:02:06.375 067 12534.17 179.45 54671.43 88888.00 2015-03-08 22:02:06.500 067 12534.08 179.45 54671.40 88888.00 2015-03-08 22:02:06.625 067 12534.08 179.45 54671.40 88888.00 2015-03-08 22:02:06.750 067 12534.05 179.45 54671.40 88888.00 2015-03-08 22:02:06.875 067 12534.10 179.45 54671.35 88888.00 2015-03-08 22:02:07.000 067 12534.10 179.45 54671.40 88888.00 2015-03-08 22:02:07.125 067 12534.05 179.45 54671.40 88888.00 2015-03-08 22:02:07.250 067 12534.05 179.40 54671.40 88888.00 2015-03-08 22:02:07.375 067 12534.08 179.43 54671.40 88888.00 2015-03-08 22:02:07.500 067 12534.02 179.43 54671.40 88888.00 2015-03-08 22:02:07.625 067 12534.08 179.40 54671.38 88888.00 2015-03-08 22:02:07.750 067 12534.10 179.40 54671.35 88888.00 2015-03-08 22:02:07.875 067 12534.10 179.40 54671.38 88888.00 2015-03-08 22:02:08.000 067 12534.10 179.43 54671.38 88888.00 2015-03-08 22:02:08.125 067 12534.05 179.40 54671.35 88888.00 2015-03-08 22:02:08.250 067 12534.00 179.38 54671.35 88888.00 2015-03-08 22:02:08.375 067 12534.05 179.40 54671.40 88888.00 2015-03-08 22:02:08.500 067 12534.08 179.40 54671.40 88888.00 2015-03-08 22:02:08.625 067 12534.05 179.38 54671.40 88888.00 2015-03-08 22:02:08.750 067 12534.02 179.38 54671.43 88888.00 2015-03-08 22:02:08.875 067 12534.00 179.32 54671.40 88888.00 2015-03-08 22:02:09.000 067 12534.02 179.32 54671.38 88888.00 2015-03-08 22:02:09.125 067 12534.10 179.32 54671.38 88888.00 2015-03-08 22:02:09.250 067 12534.08 179.28 54671.35 88888.00 2015-03-08 22:02:09.375 067 12534.02 179.30 54671.35 88888.00 2015-03-08 22:02:09.500 067 12534.08 179.32 54671.40 88888.00 2015-03-08 22:02:09.625 067 12534.15 179.30 54671.40 88888.00 2015-03-08 22:02:09.750 067 12534.20 179.30 54671.40 88888.00 2015-03-08 22:02:09.875 067 12534.12 179.30 54671.38 88888.00 2015-03-08 22:02:10.000 067 12534.08 179.28 54671.38 88888.00 2015-03-08 22:02:10.125 067 12534.12 179.30 54671.38 88888.00 2015-03-08 22:02:10.250 067 12534.12 179.22 54671.35 88888.00 2015-03-08 22:02:10.375 067 12534.15 179.25 54671.35 88888.00 2015-03-08 22:02:10.500 067 12534.12 179.28 54671.35 88888.00 2015-03-08 22:02:10.625 067 12534.15 179.28 54671.38 88888.00 2015-03-08 22:02:10.750 067 12534.20 179.28 54671.38 88888.00 2015-03-08 22:02:10.875 067 12534.25 179.25 54671.38 88888.00 2015-03-08 22:02:11.000 067 12534.25 179.22 54671.35 88888.00 2015-03-08 22:02:11.125 067 12534.17 179.22 54671.35 88888.00 2015-03-08 22:02:11.250 067 12534.23 179.18 54671.35 88888.00 2015-03-08 22:02:11.375 067 12534.27 179.20 54671.35 88888.00 2015-03-08 22:02:11.500 067 12534.23 179.20 54671.38 88888.00 2015-03-08 22:02:11.625 067 12534.20 179.20 54671.40 88888.00 2015-03-08 22:02:11.750 067 12534.23 179.20 54671.38 88888.00 2015-03-08 22:02:11.875 067 12534.23 179.20 54671.38 88888.00 2015-03-08 22:02:12.000 067 12534.23 179.15 54671.35 88888.00 2015-03-08 22:02:12.125 067 12534.25 179.12 54671.38 88888.00 2015-03-08 22:02:12.250 067 12534.23 179.15 54671.38 88888.00 2015-03-08 22:02:12.375 067 12534.30 179.15 54671.35 88888.00 2015-03-08 22:02:12.500 067 12534.33 179.12 54671.38 88888.00 2015-03-08 22:02:12.625 067 12534.33 179.18 54671.38 88888.00 2015-03-08 22:02:12.750 067 12534.30 179.18 54671.40 88888.00 2015-03-08 22:02:12.875 067 12534.27 179.12 54671.38 88888.00 2015-03-08 22:02:13.000 067 12534.23 179.07 54671.32 88888.00 2015-03-08 22:02:13.125 067 12534.25 179.10 54671.40 88888.00 2015-03-08 22:02:13.250 067 12534.17 179.12 54671.40 88888.00 2015-03-08 22:02:13.375 067 12534.20 179.12 54671.38 88888.00 2015-03-08 22:02:13.500 067 12534.20 179.10 54671.35 88888.00 2015-03-08 22:02:13.625 067 12534.25 179.07 54671.32 88888.00 2015-03-08 22:02:13.750 067 12534.23 179.05 54671.35 88888.00 2015-03-08 22:02:13.875 067 12534.25 179.03 54671.38 88888.00 2015-03-08 22:02:14.000 067 12534.30 179.05 54671.38 88888.00 2015-03-08 22:02:14.125 067 12534.33 179.05 54671.38 88888.00 2015-03-08 22:02:14.250 067 12534.27 178.97 54671.35 88888.00 2015-03-08 22:02:14.375 067 12534.35 178.95 54671.40 88888.00 2015-03-08 22:02:14.500 067 12534.33 178.97 54671.38 88888.00 2015-03-08 22:02:14.625 067 12534.35 178.95 54671.38 88888.00 2015-03-08 22:02:14.750 067 12534.38 178.95 54671.38 88888.00 2015-03-08 22:02:14.875 067 12534.38 178.90 54671.35 88888.00 2015-03-08 22:02:15.000 067 12534.35 178.88 54671.32 88888.00 2015-03-08 22:02:15.125 067 12534.30 178.90 54671.32 88888.00 2015-03-08 22:02:15.250 067 12534.25 178.85 54671.38 88888.00 2015-03-08 22:02:15.375 067 12534.30 178.85 54671.35 88888.00 2015-03-08 22:02:15.500 067 12534.35 178.88 54671.35 88888.00 2015-03-08 22:02:15.625 067 12534.33 178.88 54671.38 88888.00 2015-03-08 22:02:15.750 067 12534.25 178.82 54671.38 88888.00 2015-03-08 22:02:15.875 067 12534.20 178.82 54671.35 88888.00 2015-03-08 22:02:16.000 067 12534.25 178.80 54671.35 88888.00 2015-03-08 22:02:16.125 067 12534.27 178.80 54671.35 88888.00 2015-03-08 22:02:16.250 067 12534.25 178.80 54671.32 88888.00 2015-03-08 22:02:16.375 067 12534.25 178.85 54671.35 88888.00 2015-03-08 22:02:16.500 067 12534.30 178.80 54671.35 88888.00 2015-03-08 22:02:16.625 067 12534.35 178.78 54671.38 88888.00 2015-03-08 22:02:16.750 067 12534.30 178.75 54671.38 88888.00 2015-03-08 22:02:16.875 067 12534.27 178.72 54671.35 88888.00 2015-03-08 22:02:17.000 067 12534.30 178.75 54671.32 88888.00 2015-03-08 22:02:17.125 067 12534.35 178.72 54671.32 88888.00 2015-03-08 22:02:17.250 067 12534.30 178.72 54671.32 88888.00 2015-03-08 22:02:17.375 067 12534.25 178.72 54671.38 88888.00 2015-03-08 22:02:17.500 067 12534.23 178.68 54671.35 88888.00 2015-03-08 22:02:17.625 067 12534.27 178.62 54671.35 88888.00 2015-03-08 22:02:17.750 067 12534.30 178.65 54671.35 88888.00 2015-03-08 22:02:17.875 067 12534.35 178.65 54671.32 88888.00 2015-03-08 22:02:18.000 067 12534.27 178.65 54671.35 88888.00 2015-03-08 22:02:18.125 067 12534.27 178.62 54671.35 88888.00 2015-03-08 22:02:18.250 067 12534.30 178.62 54671.35 88888.00 2015-03-08 22:02:18.375 067 12534.33 178.60 54671.35 88888.00 2015-03-08 22:02:18.500 067 12534.23 178.57 54671.35 88888.00 2015-03-08 22:02:18.625 067 12534.15 178.55 54671.32 88888.00 2015-03-08 22:02:18.750 067 12534.23 178.53 54671.32 88888.00 2015-03-08 22:02:18.875 067 12534.25 178.50 54671.35 88888.00 2015-03-08 22:02:19.000 067 12534.25 178.50 54671.32 88888.00 2015-03-08 22:02:19.125 067 12534.27 178.55 54671.38 88888.00 2015-03-08 22:02:19.250 067 12534.25 178.47 54671.38 88888.00 2015-03-08 22:02:19.375 067 12534.27 178.47 54671.32 88888.00 2015-03-08 22:02:19.500 067 12534.23 178.47 54671.35 88888.00 2015-03-08 22:02:19.625 067 12534.30 178.47 54671.32 88888.00 2015-03-08 22:02:19.750 067 12534.38 178.50 54671.35 88888.00 2015-03-08 22:02:19.875 067 12534.48 178.47 54671.35 88888.00 2015-03-08 22:02:20.000 067 12534.50 178.45 54671.32 88888.00 2015-03-08 22:02:20.125 067 12534.45 178.43 54671.32 88888.00 2015-03-08 22:02:20.250 067 12534.38 178.38 54671.30 88888.00 2015-03-08 22:02:20.375 067 12534.40 178.40 54671.30 88888.00 2015-03-08 22:02:20.500 067 12534.38 178.40 54671.32 88888.00 2015-03-08 22:02:20.625 067 12534.40 178.40 54671.35 88888.00 2015-03-08 22:02:20.750 067 12534.42 178.38 54671.32 88888.00 2015-03-08 22:02:20.875 067 12534.42 178.35 54671.35 88888.00 2015-03-08 22:02:21.000 067 12534.38 178.35 54671.32 88888.00 2015-03-08 22:02:21.125 067 12534.38 178.32 54671.30 88888.00 2015-03-08 22:02:21.250 067 12534.38 178.32 54671.32 88888.00 2015-03-08 22:02:21.375 067 12534.48 178.32 54671.30 88888.00 2015-03-08 22:02:21.500 067 12534.52 178.28 54671.30 88888.00 2015-03-08 22:02:21.625 067 12534.45 178.28 54671.30 88888.00 2015-03-08 22:02:21.750 067 12534.42 178.30 54671.32 88888.00 2015-03-08 22:02:21.875 067 12534.42 178.25 54671.32 88888.00 2015-03-08 22:02:22.000 067 12534.45 178.25 54671.32 88888.00 2015-03-08 22:02:22.125 067 12534.48 178.28 54671.32 88888.00 2015-03-08 22:02:22.250 067 12534.40 178.25 54671.32 88888.00 2015-03-08 22:02:22.375 067 12534.48 178.25 54671.32 88888.00 2015-03-08 22:02:22.500 067 12534.52 178.20 54671.32 88888.00 2015-03-08 22:02:22.625 067 12534.55 178.20 54671.30 88888.00 2015-03-08 22:02:22.750 067 12534.48 178.18 54671.32 88888.00 2015-03-08 22:02:22.875 067 12534.48 178.18 54671.32 88888.00 2015-03-08 22:02:23.000 067 12534.45 178.20 54671.30 88888.00 2015-03-08 22:02:23.125 067 12534.48 178.20 54671.32 88888.00 2015-03-08 22:02:23.250 067 12534.45 178.15 54671.32 88888.00 2015-03-08 22:02:23.375 067 12534.45 178.18 54671.30 88888.00 2015-03-08 22:02:23.500 067 12534.45 178.15 54671.30 88888.00 2015-03-08 22:02:23.625 067 12534.48 178.12 54671.30 88888.00 2015-03-08 22:02:23.750 067 12534.45 178.12 54671.30 88888.00 2015-03-08 22:02:23.875 067 12534.48 178.10 54671.30 88888.00 2015-03-08 22:02:24.000 067 12534.45 178.10 54671.28 88888.00 2015-03-08 22:02:24.125 067 12534.50 178.10 54671.28 88888.00 2015-03-08 22:02:24.250 067 12534.48 178.05 54671.28 88888.00 2015-03-08 22:02:24.375 067 12534.55 178.07 54671.30 88888.00 2015-03-08 22:02:24.500 067 12534.58 178.07 54671.32 88888.00 2015-03-08 22:02:24.625 067 12534.58 178.05 54671.32 88888.00 2015-03-08 22:02:24.750 067 12534.58 178.05 54671.30 88888.00 2015-03-08 22:02:24.875 067 12534.55 178.07 54671.30 88888.00 2015-03-08 22:02:25.000 067 12534.58 178.07 54671.28 88888.00 2015-03-08 22:02:25.125 067 12534.60 178.07 54671.32 88888.00 2015-03-08 22:02:25.250 067 12534.55 178.07 54671.32 88888.00 2015-03-08 22:02:25.375 067 12534.52 178.07 54671.32 88888.00 2015-03-08 22:02:25.500 067 12534.52 178.05 54671.32 88888.00 2015-03-08 22:02:25.625 067 12534.58 178.07 54671.38 88888.00 2015-03-08 22:02:25.750 067 12534.62 178.07 54671.35 88888.00 2015-03-08 22:02:25.875 067 12534.62 178.05 54671.32 88888.00 2015-03-08 22:02:26.000 067 12534.60 178.00 54671.32 88888.00 2015-03-08 22:02:26.125 067 12534.65 178.03 54671.32 88888.00 2015-03-08 22:02:26.250 067 12534.67 178.00 54671.30 88888.00 2015-03-08 22:02:26.375 067 12534.73 178.03 54671.32 88888.00 2015-03-08 22:02:26.500 067 12534.67 178.03 54671.32 88888.00 2015-03-08 22:02:26.625 067 12534.65 178.03 54671.30 88888.00 2015-03-08 22:02:26.750 067 12534.60 178.03 54671.28 88888.00 2015-03-08 22:02:26.875 067 12534.55 178.05 54671.30 88888.00 2015-03-08 22:02:27.000 067 12534.58 178.05 54671.28 88888.00 2015-03-08 22:02:27.125 067 12534.60 178.00 54671.28 88888.00 2015-03-08 22:02:27.250 067 12534.60 178.05 54671.25 88888.00 2015-03-08 22:02:27.375 067 12534.62 178.03 54671.28 88888.00 2015-03-08 22:02:27.500 067 12534.65 178.03 54671.28 88888.00 2015-03-08 22:02:27.625 067 12534.70 178.05 54671.28 88888.00 2015-03-08 22:02:27.750 067 12534.70 178.07 54671.32 88888.00 2015-03-08 22:02:27.875 067 12534.67 178.05 54671.30 88888.00 2015-03-08 22:02:28.000 067 12534.67 178.03 54671.28 88888.00 2015-03-08 22:02:28.125 067 12534.67 178.03 54671.28 88888.00 2015-03-08 22:02:28.250 067 12534.65 178.07 54671.28 88888.00 2015-03-08 22:02:28.375 067 12534.67 178.05 54671.30 88888.00 2015-03-08 22:02:28.500 067 12534.73 178.07 54671.28 88888.00 2015-03-08 22:02:28.625 067 12534.73 178.10 54671.30 88888.00 2015-03-08 22:02:28.750 067 12534.73 178.12 54671.30 88888.00 2015-03-08 22:02:28.875 067 12534.73 178.15 54671.30 88888.00 2015-03-08 22:02:29.000 067 12534.70 178.12 54671.28 88888.00 2015-03-08 22:02:29.125 067 12534.67 178.12 54671.30 88888.00 2015-03-08 22:02:29.250 067 12534.67 178.07 54671.28 88888.00 2015-03-08 22:02:29.375 067 12534.70 178.10 54671.28 88888.00 2015-03-08 22:02:29.500 067 12534.67 178.07 54671.25 88888.00 2015-03-08 22:02:29.625 067 12534.67 178.07 54671.25 88888.00 2015-03-08 22:02:29.750 067 12534.67 178.12 54671.28 88888.00 2015-03-08 22:02:29.875 067 12534.70 178.12 54671.30 88888.00 2015-03-08 22:02:30.000 067 12534.77 178.12 54671.32 88888.00 2015-03-08 22:02:30.125 067 12534.83 178.18 54671.28 88888.00 2015-03-08 22:02:30.250 067 12534.83 178.18 54671.30 88888.00 2015-03-08 22:02:30.375 067 12534.83 178.20 54671.30 88888.00 2015-03-08 22:02:30.500 067 12534.80 178.25 54671.30 88888.00 2015-03-08 22:02:30.625 067 12534.77 178.22 54671.30 88888.00 2015-03-08 22:02:30.750 067 12534.85 178.22 54671.28 88888.00 2015-03-08 22:02:30.875 067 12534.90 178.22 54671.28 88888.00 2015-03-08 22:02:31.000 067 12534.88 178.25 54671.25 88888.00 2015-03-08 22:02:31.125 067 12534.85 178.22 54671.25 88888.00 2015-03-08 22:02:31.250 067 12534.80 178.22 54671.28 88888.00 2015-03-08 22:02:31.375 067 12534.88 178.28 54671.28 88888.00 2015-03-08 22:02:31.500 067 12534.92 178.30 54671.28 88888.00 2015-03-08 22:02:31.625 067 12534.95 178.28 54671.28 88888.00 2015-03-08 22:02:31.750 067 12534.92 178.25 54671.25 88888.00 2015-03-08 22:02:31.875 067 12534.92 178.25 54671.25 88888.00 2015-03-08 22:02:32.000 067 12534.95 178.25 54671.25 88888.00 2015-03-08 22:02:32.125 067 12534.92 178.28 54671.25 88888.00 2015-03-08 22:02:32.250 067 12534.95 178.28 54671.22 88888.00 2015-03-08 22:02:32.375 067 12535.00 178.30 54671.22 88888.00 2015-03-08 22:02:32.500 067 12535.00 178.30 54671.20 88888.00 2015-03-08 22:02:32.625 067 12535.00 178.28 54671.20 88888.00 2015-03-08 22:02:32.750 067 12535.05 178.30 54671.22 88888.00 2015-03-08 22:02:32.875 067 12535.10 178.30 54671.22 88888.00 2015-03-08 22:02:33.000 067 12535.12 178.30 54671.22 88888.00 2015-03-08 22:02:33.125 067 12535.17 178.30 54671.22 88888.00 2015-03-08 22:02:33.250 067 12535.23 178.28 54671.20 88888.00 2015-03-08 22:02:33.375 067 12535.25 178.30 54671.20 88888.00 2015-03-08 22:02:33.500 067 12535.23 178.28 54671.20 88888.00 2015-03-08 22:02:33.625 067 12535.20 178.28 54671.22 88888.00 2015-03-08 22:02:33.750 067 12535.23 178.28 54671.20 88888.00 2015-03-08 22:02:33.875 067 12535.27 178.25 54671.20 88888.00 2015-03-08 22:02:34.000 067 12535.33 178.28 54671.22 88888.00 2015-03-08 22:02:34.125 067 12535.40 178.30 54671.22 88888.00 2015-03-08 22:02:34.250 067 12535.40 178.25 54671.20 88888.00 2015-03-08 22:02:34.375 067 12535.42 178.28 54671.18 88888.00 2015-03-08 22:02:34.500 067 12535.40 178.28 54671.20 88888.00 2015-03-08 22:02:34.625 067 12535.42 178.30 54671.22 88888.00 2015-03-08 22:02:34.750 067 12535.38 178.32 54671.20 88888.00 2015-03-08 22:02:34.875 067 12535.40 178.30 54671.20 88888.00 2015-03-08 22:02:35.000 067 12535.48 178.28 54671.18 88888.00 2015-03-08 22:02:35.125 067 12535.52 178.28 54671.18 88888.00 2015-03-08 22:02:35.250 067 12535.45 178.25 54671.18 88888.00 2015-03-08 22:02:35.375 067 12535.48 178.28 54671.18 88888.00 2015-03-08 22:02:35.500 067 12535.52 178.25 54671.20 88888.00 2015-03-08 22:02:35.625 067 12535.52 178.22 54671.20 88888.00 2015-03-08 22:02:35.750 067 12535.55 178.25 54671.22 88888.00 2015-03-08 22:02:35.875 067 12535.58 178.25 54671.20 88888.00 2015-03-08 22:02:36.000 067 12535.58 178.20 54671.15 88888.00 2015-03-08 22:02:36.125 067 12535.55 178.22 54671.15 88888.00 2015-03-08 22:02:36.250 067 12535.55 178.20 54671.18 88888.00 2015-03-08 22:02:36.375 067 12535.65 178.20 54671.18 88888.00 2015-03-08 22:02:36.500 067 12535.60 178.22 54671.18 88888.00 2015-03-08 22:02:36.625 067 12535.62 178.22 54671.20 88888.00 2015-03-08 22:02:36.750 067 12535.65 178.20 54671.20 88888.00 2015-03-08 22:02:36.875 067 12535.73 178.22 54671.18 88888.00 2015-03-08 22:02:37.000 067 12535.73 178.20 54671.18 88888.00 2015-03-08 22:02:37.125 067 12535.75 178.18 54671.18 88888.00 2015-03-08 22:02:37.250 067 12535.73 178.15 54671.18 88888.00 2015-03-08 22:02:37.375 067 12535.73 178.15 54671.18 88888.00 2015-03-08 22:02:37.500 067 12535.67 178.15 54671.18 88888.00 2015-03-08 22:02:37.625 067 12535.67 178.18 54671.20 88888.00 2015-03-08 22:02:37.750 067 12535.70 178.18 54671.20 88888.00 2015-03-08 22:02:37.875 067 12535.73 178.18 54671.20 88888.00 2015-03-08 22:02:38.000 067 12535.75 178.15 54671.18 88888.00 2015-03-08 22:02:38.125 067 12535.77 178.18 54671.18 88888.00 2015-03-08 22:02:38.250 067 12535.77 178.15 54671.20 88888.00 2015-03-08 22:02:38.375 067 12535.80 178.18 54671.18 88888.00 2015-03-08 22:02:38.500 067 12535.85 178.18 54671.20 88888.00 2015-03-08 22:02:38.625 067 12535.88 178.18 54671.18 88888.00 2015-03-08 22:02:38.750 067 12535.85 178.15 54671.18 88888.00 2015-03-08 22:02:38.875 067 12535.85 178.18 54671.20 88888.00 2015-03-08 22:02:39.000 067 12535.88 178.18 54671.20 88888.00 2015-03-08 22:02:39.125 067 12535.90 178.18 54671.20 88888.00 2015-03-08 22:02:39.250 067 12535.90 178.15 54671.20 88888.00 2015-03-08 22:02:39.375 067 12535.95 178.12 54671.22 88888.00 2015-03-08 22:02:39.500 067 12535.90 178.15 54671.18 88888.00 2015-03-08 22:02:39.625 067 12535.90 178.15 54671.20 88888.00 2015-03-08 22:02:39.750 067 12535.92 178.15 54671.20 88888.00 2015-03-08 22:02:39.875 067 12535.95 178.15 54671.25 88888.00 2015-03-08 22:02:40.000 067 12535.92 178.15 54671.22 88888.00 2015-03-08 22:02:40.125 067 12535.92 178.15 54671.20 88888.00 2015-03-08 22:02:40.250 067 12535.85 178.12 54671.20 88888.00 2015-03-08 22:02:40.375 067 12535.83 178.12 54671.18 88888.00 2015-03-08 22:02:40.500 067 12535.80 178.12 54671.20 88888.00 2015-03-08 22:02:40.625 067 12535.88 178.18 54671.22 88888.00 2015-03-08 22:02:40.750 067 12535.85 178.20 54671.20 88888.00 2015-03-08 22:02:40.875 067 12535.92 178.18 54671.20 88888.00 2015-03-08 22:02:41.000 067 12535.90 178.18 54671.20 88888.00 2015-03-08 22:02:41.125 067 12535.83 178.20 54671.22 88888.00 2015-03-08 22:02:41.250 067 12535.73 178.22 54671.22 88888.00 2015-03-08 22:02:41.375 067 12535.75 178.22 54671.25 88888.00 2015-03-08 22:02:41.500 067 12535.75 178.22 54671.25 88888.00 2015-03-08 22:02:41.625 067 12535.83 178.20 54671.28 88888.00 2015-03-08 22:02:41.750 067 12535.88 178.20 54671.25 88888.00 2015-03-08 22:02:41.875 067 12535.92 178.20 54671.25 88888.00 2015-03-08 22:02:42.000 067 12535.92 178.20 54671.25 88888.00 2015-03-08 22:02:42.125 067 12535.90 178.20 54671.22 88888.00 2015-03-08 22:02:42.250 067 12535.88 178.20 54671.25 88888.00 2015-03-08 22:02:42.375 067 12535.90 178.15 54671.22 88888.00 2015-03-08 22:02:42.500 067 12535.90 178.18 54671.28 88888.00 2015-03-08 22:02:42.625 067 12535.85 178.22 54671.28 88888.00 2015-03-08 22:02:42.750 067 12535.88 178.25 54671.28 88888.00 2015-03-08 22:02:42.875 067 12535.88 178.22 54671.28 88888.00 2015-03-08 22:02:43.000 067 12535.85 178.20 54671.28 88888.00 2015-03-08 22:02:43.125 067 12535.85 178.18 54671.30 88888.00 2015-03-08 22:02:43.250 067 12535.88 178.18 54671.25 88888.00 2015-03-08 22:02:43.375 067 12535.95 178.22 54671.30 88888.00 2015-03-08 22:02:43.500 067 12535.88 178.25 54671.32 88888.00 2015-03-08 22:02:43.625 067 12535.83 178.22 54671.35 88888.00 2015-03-08 22:02:43.750 067 12535.83 178.22 54671.38 88888.00 2015-03-08 22:02:43.875 067 12535.90 178.18 54671.35 88888.00 2015-03-08 22:02:44.000 067 12535.95 178.18 54671.35 88888.00 2015-03-08 22:02:44.125 067 12535.95 178.18 54671.35 88888.00 2015-03-08 22:02:44.250 067 12535.88 178.18 54671.35 88888.00 2015-03-08 22:02:44.375 067 12535.85 178.15 54671.32 88888.00 2015-03-08 22:02:44.500 067 12535.83 178.12 54671.35 88888.00 2015-03-08 22:02:44.625 067 12535.85 178.12 54671.35 88888.00 2015-03-08 22:02:44.750 067 12535.85 178.18 54671.35 88888.00 2015-03-08 22:02:44.875 067 12535.80 178.20 54671.35 88888.00 2015-03-08 22:02:45.000 067 12535.73 178.20 54671.35 88888.00 2015-03-08 22:02:45.125 067 12535.67 178.20 54671.38 88888.00 2015-03-08 22:02:45.250 067 12535.73 178.15 54671.38 88888.00 2015-03-08 22:02:45.375 067 12535.73 178.15 54671.35 88888.00 2015-03-08 22:02:45.500 067 12535.73 178.18 54671.40 88888.00 2015-03-08 22:02:45.625 067 12535.75 178.20 54671.43 88888.00 2015-03-08 22:02:45.750 067 12535.75 178.20 54671.43 88888.00 2015-03-08 22:02:45.875 067 12535.75 178.22 54671.45 88888.00 2015-03-08 22:02:46.000 067 12535.75 178.18 54671.43 88888.00 2015-03-08 22:02:46.125 067 12535.67 178.18 54671.43 88888.00 2015-03-08 22:02:46.250 067 12535.60 178.15 54671.45 88888.00 2015-03-08 22:02:46.375 067 12535.58 178.15 54671.43 88888.00 2015-03-08 22:02:46.500 067 12535.60 178.15 54671.45 88888.00 2015-03-08 22:02:46.625 067 12535.60 178.15 54671.45 88888.00 2015-03-08 22:02:46.750 067 12535.52 178.12 54671.45 88888.00 2015-03-08 22:02:46.875 067 12535.50 178.07 54671.47 88888.00 2015-03-08 22:02:47.000 067 12535.52 178.10 54671.50 88888.00 2015-03-08 22:02:47.125 067 12535.52 178.10 54671.50 88888.00 2015-03-08 22:02:47.250 067 12535.55 178.07 54671.53 88888.00 2015-03-08 22:02:47.375 067 12535.58 178.05 54671.50 88888.00 2015-03-08 22:02:47.500 067 12535.50 178.03 54671.53 88888.00 2015-03-08 22:02:47.625 067 12535.48 178.03 54671.53 88888.00 2015-03-08 22:02:47.750 067 12535.48 178.03 54671.55 88888.00 2015-03-08 22:02:47.875 067 12535.40 177.97 54671.55 88888.00 2015-03-08 22:02:48.000 067 12535.40 177.95 54671.55 88888.00 2015-03-08 22:02:48.125 067 12535.38 178.00 54671.60 88888.00 2015-03-08 22:02:48.250 067 12535.33 177.95 54671.57 88888.00 2015-03-08 22:02:48.375 067 12535.42 177.95 54671.53 88888.00 2015-03-08 22:02:48.500 067 12535.35 177.95 54671.57 88888.00 2015-03-08 22:02:48.625 067 12535.30 177.95 54671.60 88888.00 2015-03-08 22:02:48.750 067 12535.33 177.90 54671.60 88888.00 2015-03-08 22:02:48.875 067 12535.25 177.88 54671.60 88888.00 2015-03-08 22:02:49.000 067 12535.17 177.85 54671.60 88888.00 2015-03-08 22:02:49.125 067 12535.10 177.90 54671.68 88888.00 2015-03-08 22:02:49.250 067 12535.08 177.88 54671.68 88888.00 2015-03-08 22:02:49.375 067 12535.08 177.88 54671.65 88888.00 2015-03-08 22:02:49.500 067 12535.05 177.85 54671.68 88888.00 2015-03-08 22:02:49.625 067 12535.10 177.82 54671.68 88888.00 2015-03-08 22:02:49.750 067 12535.15 177.82 54671.65 88888.00 2015-03-08 22:02:49.875 067 12535.08 177.82 54671.68 88888.00 2015-03-08 22:02:50.000 067 12535.00 177.80 54671.68 88888.00 2015-03-08 22:02:50.125 067 12535.00 177.75 54671.70 88888.00 2015-03-08 22:02:50.250 067 12534.95 177.70 54671.70 88888.00 2015-03-08 22:02:50.375 067 12535.02 177.72 54671.72 88888.00 2015-03-08 22:02:50.500 067 12535.02 177.70 54671.78 88888.00 2015-03-08 22:02:50.625 067 12535.00 177.70 54671.75 88888.00 2015-03-08 22:02:50.750 067 12534.98 177.65 54671.72 88888.00 2015-03-08 22:02:50.875 067 12534.92 177.68 54671.78 88888.00 2015-03-08 22:02:51.000 067 12534.85 177.68 54671.80 88888.00 2015-03-08 22:02:51.125 067 12534.77 177.62 54671.80 88888.00 2015-03-08 22:02:51.250 067 12534.77 177.62 54671.82 88888.00 2015-03-08 22:02:51.375 067 12534.83 177.62 54671.85 88888.00 2015-03-08 22:02:51.500 067 12534.80 177.62 54671.90 88888.00 2015-03-08 22:02:51.625 067 12534.80 177.65 54671.85 88888.00 2015-03-08 22:02:51.750 067 12534.73 177.62 54671.85 88888.00 2015-03-08 22:02:51.875 067 12534.70 177.60 54671.85 88888.00 2015-03-08 22:02:52.000 067 12534.70 177.62 54671.85 88888.00 2015-03-08 22:02:52.125 067 12534.73 177.62 54671.85 88888.00 2015-03-08 22:02:52.250 067 12534.60 177.60 54671.88 88888.00 2015-03-08 22:02:52.375 067 12534.60 177.57 54671.88 88888.00 2015-03-08 22:02:52.500 067 12534.60 177.57 54671.90 88888.00 2015-03-08 22:02:52.625 067 12534.67 177.57 54671.93 88888.00 2015-03-08 22:02:52.750 067 12534.70 177.57 54671.93 88888.00 2015-03-08 22:02:52.875 067 12534.65 177.60 54671.95 88888.00 2015-03-08 22:02:53.000 067 12534.55 177.57 54671.90 88888.00 2015-03-08 22:02:53.125 067 12534.55 177.57 54671.95 88888.00 2015-03-08 22:02:53.250 067 12534.58 177.55 54671.97 88888.00 2015-03-08 22:02:53.375 067 12534.60 177.55 54671.97 88888.00 2015-03-08 22:02:53.500 067 12534.55 177.53 54671.97 88888.00 2015-03-08 22:02:53.625 067 12534.50 177.53 54672.00 88888.00 2015-03-08 22:02:53.750 067 12534.50 177.55 54672.03 88888.00 2015-03-08 22:02:53.875 067 12534.48 177.55 54672.00 88888.00 2015-03-08 22:02:54.000 067 12534.50 177.57 54671.97 88888.00 2015-03-08 22:02:54.125 067 12534.55 177.57 54671.97 88888.00 2015-03-08 22:02:54.250 067 12534.55 177.55 54672.00 88888.00 2015-03-08 22:02:54.375 067 12534.55 177.55 54672.00 88888.00 2015-03-08 22:02:54.500 067 12534.55 177.55 54672.03 88888.00 2015-03-08 22:02:54.625 067 12534.58 177.53 54672.03 88888.00 2015-03-08 22:02:54.750 067 12534.60 177.55 54672.03 88888.00 2015-03-08 22:02:54.875 067 12534.62 177.53 54672.05 88888.00 2015-03-08 22:02:55.000 067 12534.62 177.50 54672.00 88888.00 2015-03-08 22:02:55.125 067 12534.62 177.50 54672.03 88888.00 2015-03-08 22:02:55.250 067 12534.65 177.53 54672.05 88888.00 2015-03-08 22:02:55.375 067 12534.70 177.55 54672.05 88888.00 2015-03-08 22:02:55.500 067 12534.67 177.55 54672.05 88888.00 2015-03-08 22:02:55.625 067 12534.65 177.55 54672.07 88888.00 2015-03-08 22:02:55.750 067 12534.58 177.53 54672.07 88888.00 2015-03-08 22:02:55.875 067 12534.52 177.55 54672.05 88888.00 2015-03-08 22:02:56.000 067 12534.55 177.55 54672.05 88888.00 2015-03-08 22:02:56.125 067 12534.60 177.55 54672.07 88888.00 2015-03-08 22:02:56.250 067 12534.58 177.55 54672.07 88888.00 2015-03-08 22:02:56.375 067 12534.58 177.55 54672.07 88888.00 2015-03-08 22:02:56.500 067 12534.55 177.57 54672.05 88888.00 2015-03-08 22:02:56.625 067 12534.55 177.55 54672.05 88888.00 2015-03-08 22:02:56.750 067 12534.52 177.53 54672.07 88888.00 2015-03-08 22:02:56.875 067 12534.50 177.55 54672.07 88888.00 2015-03-08 22:02:57.000 067 12534.55 177.55 54672.10 88888.00 2015-03-08 22:02:57.125 067 12534.52 177.57 54672.10 88888.00 2015-03-08 22:02:57.250 067 12534.50 177.55 54672.10 88888.00 2015-03-08 22:02:57.375 067 12534.52 177.57 54672.10 88888.00 2015-03-08 22:02:57.500 067 12534.55 177.60 54672.10 88888.00 2015-03-08 22:02:57.625 067 12534.50 177.60 54672.07 88888.00 2015-03-08 22:02:57.750 067 12534.42 177.57 54672.07 88888.00 2015-03-08 22:02:57.875 067 12534.42 177.60 54672.10 88888.00 2015-03-08 22:02:58.000 067 12534.45 177.60 54672.07 88888.00 2015-03-08 22:02:58.125 067 12534.58 177.62 54672.10 88888.00 2015-03-08 22:02:58.250 067 12534.62 177.60 54672.10 88888.00 2015-03-08 22:02:58.375 067 12534.60 177.60 54672.10 88888.00 2015-03-08 22:02:58.500 067 12534.52 177.60 54672.12 88888.00 2015-03-08 22:02:58.625 067 12534.40 177.60 54672.10 88888.00 2015-03-08 22:02:58.750 067 12534.42 177.60 54672.10 88888.00 2015-03-08 22:02:58.875 067 12534.45 177.57 54672.10 88888.00 2015-03-08 22:02:59.000 067 12534.52 177.60 54672.10 88888.00 2015-03-08 22:02:59.125 067 12534.52 177.62 54672.12 88888.00 2015-03-08 22:02:59.250 067 12534.48 177.60 54672.12 88888.00 2015-03-08 22:02:59.375 067 12534.45 177.57 54672.12 88888.00 2015-03-08 22:02:59.500 067 12534.42 177.60 54672.15 88888.00 2015-03-08 22:02:59.625 067 12534.45 177.60 54672.15 88888.00 2015-03-08 22:02:59.750 067 12534.42 177.62 54672.15 88888.00 2015-03-08 22:02:59.875 067 12534.42 177.60 54672.15 88888.00 2015-03-08 22:03:00.000 067 12534.40 177.60 54672.15 88888.00 2015-03-08 22:03:00.125 067 12534.45 177.57 54672.12 88888.00 2015-03-08 22:03:00.250 067 12534.50 177.57 54672.12 88888.00 2015-03-08 22:03:00.375 067 12534.48 177.60 54672.12 88888.00 2015-03-08 22:03:00.500 067 12534.42 177.57 54672.12 88888.00 2015-03-08 22:03:00.625 067 12534.45 177.60 54672.15 88888.00 2015-03-08 22:03:00.750 067 12534.58 177.60 54672.20 88888.00 2015-03-08 22:03:00.875 067 12534.60 177.60 54672.18 88888.00 2015-03-08 22:03:01.000 067 12534.48 177.60 54672.15 88888.00 2015-03-08 22:03:01.125 067 12534.40 177.60 54672.15 88888.00 2015-03-08 22:03:01.250 067 12534.38 177.60 54672.18 88888.00 2015-03-08 22:03:01.375 067 12534.40 177.57 54672.15 88888.00 2015-03-08 22:03:01.500 067 12534.40 177.57 54672.18 88888.00 2015-03-08 22:03:01.625 067 12534.40 177.60 54672.20 88888.00 2015-03-08 22:03:01.750 067 12534.42 177.60 54672.18 88888.00 2015-03-08 22:03:01.875 067 12534.42 177.60 54672.22 88888.00 2015-03-08 22:03:02.000 067 12534.45 177.62 54672.22 88888.00 2015-03-08 22:03:02.125 067 12534.38 177.60 54672.20 88888.00 2015-03-08 22:03:02.250 067 12534.35 177.57 54672.20 88888.00 2015-03-08 22:03:02.375 067 12534.42 177.62 54672.22 88888.00 2015-03-08 22:03:02.500 067 12534.42 177.65 54672.22 88888.00 2015-03-08 22:03:02.625 067 12534.42 177.65 54672.22 88888.00 2015-03-08 22:03:02.750 067 12534.45 177.65 54672.20 88888.00 2015-03-08 22:03:02.875 067 12534.42 177.62 54672.20 88888.00 2015-03-08 22:03:03.000 067 12534.40 177.62 54672.20 88888.00 2015-03-08 22:03:03.125 067 12534.40 177.65 54672.20 88888.00 2015-03-08 22:03:03.250 067 12534.35 177.65 54672.20 88888.00 2015-03-08 22:03:03.375 067 12534.38 177.68 54672.18 88888.00 2015-03-08 22:03:03.500 067 12534.38 177.68 54672.22 88888.00 2015-03-08 22:03:03.625 067 12534.40 177.68 54672.25 88888.00 2015-03-08 22:03:03.750 067 12534.42 177.70 54672.25 88888.00 2015-03-08 22:03:03.875 067 12534.45 177.70 54672.22 88888.00 2015-03-08 22:03:04.000 067 12534.45 177.70 54672.22 88888.00 2015-03-08 22:03:04.125 067 12534.42 177.70 54672.22 88888.00 2015-03-08 22:03:04.250 067 12534.40 177.68 54672.28 88888.00 2015-03-08 22:03:04.375 067 12534.45 177.72 54672.25 88888.00 2015-03-08 22:03:04.500 067 12534.40 177.70 54672.25 88888.00 2015-03-08 22:03:04.625 067 12534.40 177.70 54672.28 88888.00 2015-03-08 22:03:04.750 067 12534.45 177.70 54672.25 88888.00 2015-03-08 22:03:04.875 067 12534.50 177.72 54672.25 88888.00 2015-03-08 22:03:05.000 067 12534.55 177.72 54672.22 88888.00 2015-03-08 22:03:05.125 067 12534.58 177.72 54672.22 88888.00 2015-03-08 22:03:05.250 067 12534.52 177.70 54672.25 88888.00 2015-03-08 22:03:05.375 067 12534.52 177.72 54672.22 88888.00 2015-03-08 22:03:05.500 067 12534.55 177.72 54672.22 88888.00 2015-03-08 22:03:05.625 067 12534.60 177.75 54672.25 88888.00 2015-03-08 22:03:05.750 067 12534.60 177.78 54672.25 88888.00 2015-03-08 22:03:05.875 067 12534.58 177.75 54672.25 88888.00 2015-03-08 22:03:06.000 067 12534.62 177.75 54672.25 88888.00 2015-03-08 22:03:06.125 067 12534.65 177.78 54672.25 88888.00 2015-03-08 22:03:06.250 067 12534.62 177.75 54672.28 88888.00 2015-03-08 22:03:06.375 067 12534.65 177.75 54672.28 88888.00 2015-03-08 22:03:06.500 067 12534.62 177.78 54672.25 88888.00 2015-03-08 22:03:06.625 067 12534.60 177.75 54672.28 88888.00 2015-03-08 22:03:06.750 067 12534.55 177.72 54672.25 88888.00 2015-03-08 22:03:06.875 067 12534.58 177.75 54672.22 88888.00 2015-03-08 22:03:07.000 067 12534.67 177.75 54672.22 88888.00 2015-03-08 22:03:07.125 067 12534.65 177.78 54672.25 88888.00 2015-03-08 22:03:07.250 067 12534.62 177.75 54672.25 88888.00 2015-03-08 22:03:07.375 067 12534.67 177.78 54672.25 88888.00 2015-03-08 22:03:07.500 067 12534.62 177.75 54672.25 88888.00 2015-03-08 22:03:07.625 067 12534.62 177.75 54672.25 88888.00 2015-03-08 22:03:07.750 067 12534.67 177.75 54672.25 88888.00 2015-03-08 22:03:07.875 067 12534.67 177.75 54672.22 88888.00 2015-03-08 22:03:08.000 067 12534.73 177.72 54672.22 88888.00 2015-03-08 22:03:08.125 067 12534.80 177.70 54672.25 88888.00 2015-03-08 22:03:08.250 067 12534.75 177.72 54672.25 88888.00 2015-03-08 22:03:08.375 067 12534.73 177.72 54672.20 88888.00 2015-03-08 22:03:08.500 067 12534.73 177.70 54672.22 88888.00 2015-03-08 22:03:08.625 067 12534.80 177.70 54672.22 88888.00 2015-03-08 22:03:08.750 067 12534.88 177.70 54672.28 88888.00 2015-03-08 22:03:08.875 067 12534.88 177.68 54672.28 88888.00 2015-03-08 22:03:09.000 067 12534.85 177.68 54672.22 88888.00 2015-03-08 22:03:09.125 067 12534.85 177.68 54672.22 88888.00 2015-03-08 22:03:09.250 067 12534.83 177.68 54672.22 88888.00 2015-03-08 22:03:09.375 067 12534.85 177.68 54672.22 88888.00 2015-03-08 22:03:09.500 067 12534.90 177.68 54672.20 88888.00 2015-03-08 22:03:09.625 067 12534.88 177.65 54672.18 88888.00 2015-03-08 22:03:09.750 067 12534.88 177.65 54672.18 88888.00 2015-03-08 22:03:09.875 067 12534.90 177.62 54672.18 88888.00 2015-03-08 22:03:10.000 067 12534.92 177.60 54672.20 88888.00 2015-03-08 22:03:10.125 067 12534.98 177.60 54672.25 88888.00 2015-03-08 22:03:10.250 067 12535.00 177.60 54672.25 88888.00 2015-03-08 22:03:10.375 067 12535.05 177.60 54672.25 88888.00 2015-03-08 22:03:10.500 067 12535.00 177.57 54672.22 88888.00 2015-03-08 22:03:10.625 067 12534.92 177.55 54672.22 88888.00 2015-03-08 22:03:10.750 067 12534.92 177.55 54672.20 88888.00 2015-03-08 22:03:10.875 067 12534.95 177.57 54672.25 88888.00 2015-03-08 22:03:11.000 067 12535.00 177.55 54672.25 88888.00 2015-03-08 22:03:11.125 067 12535.02 177.53 54672.25 88888.00 2015-03-08 22:03:11.250 067 12535.00 177.47 54672.25 88888.00 2015-03-08 22:03:11.375 067 12535.02 177.47 54672.20 88888.00 2015-03-08 22:03:11.500 067 12535.02 177.47 54672.22 88888.00 2015-03-08 22:03:11.625 067 12535.02 177.47 54672.25 88888.00 2015-03-08 22:03:11.750 067 12535.00 177.43 54672.28 88888.00 2015-03-08 22:03:11.875 067 12534.98 177.38 54672.25 88888.00 2015-03-08 22:03:12.000 067 12535.05 177.32 54672.25 88888.00 2015-03-08 22:03:12.125 067 12535.02 177.32 54672.25 88888.00 2015-03-08 22:03:12.250 067 12535.00 177.32 54672.25 88888.00 2015-03-08 22:03:12.375 067 12535.02 177.30 54672.28 88888.00 2015-03-08 22:03:12.500 067 12535.05 177.30 54672.28 88888.00 2015-03-08 22:03:12.625 067 12535.02 177.25 54672.25 88888.00 2015-03-08 22:03:12.750 067 12535.00 177.28 54672.28 88888.00 2015-03-08 22:03:12.875 067 12534.95 177.25 54672.30 88888.00 2015-03-08 22:03:13.000 067 12535.00 177.22 54672.28 88888.00 2015-03-08 22:03:13.125 067 12535.02 177.20 54672.30 88888.00 2015-03-08 22:03:13.250 067 12535.00 177.15 54672.32 88888.00 2015-03-08 22:03:13.375 067 12535.05 177.15 54672.30 88888.00 2015-03-08 22:03:13.500 067 12535.00 177.12 54672.30 88888.00 2015-03-08 22:03:13.625 067 12534.95 177.12 54672.30 88888.00 2015-03-08 22:03:13.750 067 12534.92 177.12 54672.30 88888.00 2015-03-08 22:03:13.875 067 12534.92 177.15 54672.32 88888.00 2015-03-08 22:03:14.000 067 12534.95 177.15 54672.32 88888.00 2015-03-08 22:03:14.125 067 12534.98 177.10 54672.32 88888.00 2015-03-08 22:03:14.250 067 12535.05 177.05 54672.32 88888.00 2015-03-08 22:03:14.375 067 12535.10 177.05 54672.32 88888.00 2015-03-08 22:03:14.500 067 12535.08 177.03 54672.35 88888.00 2015-03-08 22:03:14.625 067 12535.02 177.00 54672.35 88888.00 2015-03-08 22:03:14.750 067 12535.10 177.00 54672.32 88888.00 2015-03-08 22:03:14.875 067 12535.05 176.97 54672.32 88888.00 2015-03-08 22:03:15.000 067 12535.02 176.95 54672.32 88888.00 2015-03-08 22:03:15.125 067 12535.08 177.00 54672.38 88888.00 2015-03-08 22:03:15.250 067 12535.05 176.95 54672.38 88888.00 2015-03-08 22:03:15.375 067 12535.00 176.93 54672.38 88888.00 2015-03-08 22:03:15.500 067 12535.02 176.93 54672.38 88888.00 2015-03-08 22:03:15.625 067 12535.00 176.95 54672.40 88888.00 2015-03-08 22:03:15.750 067 12534.98 176.95 54672.35 88888.00 2015-03-08 22:03:15.875 067 12534.92 176.95 54672.35 88888.00 2015-03-08 22:03:16.000 067 12535.00 176.93 54672.35 88888.00 2015-03-08 22:03:16.125 067 12535.05 176.93 54672.38 88888.00 2015-03-08 22:03:16.250 067 12535.00 176.88 54672.40 88888.00 2015-03-08 22:03:16.375 067 12535.02 176.90 54672.40 88888.00 2015-03-08 22:03:16.500 067 12535.05 176.93 54672.43 88888.00 2015-03-08 22:03:16.625 067 12535.05 176.90 54672.43 88888.00 2015-03-08 22:03:16.750 067 12534.92 176.93 54672.43 88888.00 2015-03-08 22:03:16.875 067 12534.90 176.93 54672.40 88888.00 2015-03-08 22:03:17.000 067 12534.92 176.90 54672.43 88888.00 2015-03-08 22:03:17.125 067 12534.90 176.90 54672.43 88888.00 2015-03-08 22:03:17.250 067 12534.90 176.88 54672.45 88888.00 2015-03-08 22:03:17.375 067 12534.92 176.90 54672.45 88888.00 2015-03-08 22:03:17.500 067 12534.98 176.90 54672.45 88888.00 2015-03-08 22:03:17.625 067 12535.00 176.90 54672.47 88888.00 2015-03-08 22:03:17.750 067 12534.92 176.90 54672.45 88888.00 2015-03-08 22:03:17.875 067 12534.95 176.95 54672.43 88888.00 2015-03-08 22:03:18.000 067 12534.92 176.93 54672.43 88888.00 2015-03-08 22:03:18.125 067 12534.90 176.93 54672.45 88888.00 2015-03-08 22:03:18.250 067 12534.95 176.93 54672.45 88888.00 2015-03-08 22:03:18.375 067 12535.00 176.90 54672.45 88888.00 2015-03-08 22:03:18.500 067 12535.00 176.90 54672.45 88888.00 2015-03-08 22:03:18.625 067 12535.05 176.93 54672.47 88888.00 2015-03-08 22:03:18.750 067 12535.08 176.93 54672.50 88888.00 2015-03-08 22:03:18.875 067 12535.02 176.93 54672.50 88888.00 2015-03-08 22:03:19.000 067 12535.02 176.95 54672.47 88888.00 2015-03-08 22:03:19.125 067 12535.05 176.97 54672.50 88888.00 2015-03-08 22:03:19.250 067 12535.00 176.95 54672.47 88888.00 2015-03-08 22:03:19.375 067 12534.95 177.00 54672.45 88888.00 2015-03-08 22:03:19.500 067 12534.95 176.97 54672.47 88888.00 2015-03-08 22:03:19.625 067 12534.95 177.03 54672.47 88888.00 2015-03-08 22:03:19.750 067 12534.98 176.97 54672.47 88888.00 2015-03-08 22:03:19.875 067 12535.00 177.00 54672.45 88888.00 2015-03-08 22:03:20.000 067 12535.02 176.97 54672.43 88888.00 2015-03-08 22:03:20.125 067 12535.00 176.97 54672.47 88888.00 2015-03-08 22:03:20.250 067 12534.90 176.97 54672.47 88888.00 2015-03-08 22:03:20.375 067 12534.88 177.03 54672.45 88888.00 2015-03-08 22:03:20.500 067 12534.90 177.03 54672.43 88888.00 2015-03-08 22:03:20.625 067 12535.00 177.03 54672.45 88888.00 2015-03-08 22:03:20.750 067 12535.05 177.10 54672.47 88888.00 2015-03-08 22:03:20.875 067 12535.00 177.12 54672.45 88888.00 2015-03-08 22:03:21.000 067 12535.02 177.07 54672.43 88888.00 2015-03-08 22:03:21.125 067 12535.05 177.12 54672.43 88888.00 2015-03-08 22:03:21.250 067 12535.05 177.12 54672.43 88888.00 2015-03-08 22:03:21.375 067 12535.08 177.15 54672.43 88888.00 2015-03-08 22:03:21.500 067 12535.10 177.18 54672.45 88888.00 2015-03-08 22:03:21.625 067 12535.12 177.18 54672.50 88888.00 2015-03-08 22:03:21.750 067 12535.12 177.15 54672.50 88888.00 2015-03-08 22:03:21.875 067 12535.05 177.15 54672.45 88888.00 2015-03-08 22:03:22.000 067 12535.05 177.18 54672.43 88888.00 2015-03-08 22:03:22.125 067 12535.08 177.20 54672.47 88888.00 2015-03-08 22:03:22.250 067 12535.05 177.22 54672.47 88888.00 2015-03-08 22:03:22.375 067 12535.02 177.22 54672.45 88888.00 2015-03-08 22:03:22.500 067 12535.00 177.20 54672.45 88888.00 2015-03-08 22:03:22.625 067 12535.08 177.28 54672.45 88888.00 2015-03-08 22:03:22.750 067 12535.12 177.30 54672.47 88888.00 2015-03-08 22:03:22.875 067 12535.10 177.28 54672.45 88888.00 2015-03-08 22:03:23.000 067 12535.10 177.30 54672.43 88888.00 2015-03-08 22:03:23.125 067 12535.08 177.32 54672.45 88888.00 2015-03-08 22:03:23.250 067 12535.05 177.30 54672.45 88888.00 2015-03-08 22:03:23.375 067 12535.08 177.35 54672.43 88888.00 2015-03-08 22:03:23.500 067 12535.05 177.38 54672.45 88888.00 2015-03-08 22:03:23.625 067 12535.05 177.43 54672.47 88888.00 2015-03-08 22:03:23.750 067 12535.15 177.45 54672.50 88888.00 2015-03-08 22:03:23.875 067 12535.15 177.40 54672.50 88888.00 2015-03-08 22:03:24.000 067 12535.12 177.40 54672.45 88888.00 2015-03-08 22:03:24.125 067 12535.12 177.40 54672.45 88888.00 2015-03-08 22:03:24.250 067 12535.08 177.38 54672.45 88888.00 2015-03-08 22:03:24.375 067 12535.15 177.40 54672.50 88888.00 2015-03-08 22:03:24.500 067 12535.17 177.40 54672.50 88888.00 2015-03-08 22:03:24.625 067 12535.15 177.43 54672.47 88888.00 2015-03-08 22:03:24.750 067 12535.15 177.45 54672.47 88888.00 2015-03-08 22:03:24.875 067 12535.12 177.45 54672.45 88888.00 2015-03-08 22:03:25.000 067 12535.12 177.43 54672.45 88888.00 2015-03-08 22:03:25.125 067 12535.10 177.45 54672.47 88888.00 2015-03-08 22:03:25.250 067 12535.08 177.43 54672.47 88888.00 2015-03-08 22:03:25.375 067 12535.10 177.45 54672.47 88888.00 2015-03-08 22:03:25.500 067 12535.12 177.47 54672.45 88888.00 2015-03-08 22:03:25.625 067 12535.10 177.47 54672.45 88888.00 2015-03-08 22:03:25.750 067 12535.12 177.47 54672.45 88888.00 2015-03-08 22:03:25.875 067 12535.17 177.47 54672.47 88888.00 2015-03-08 22:03:26.000 067 12535.23 177.50 54672.47 88888.00 2015-03-08 22:03:26.125 067 12535.17 177.45 54672.47 88888.00 2015-03-08 22:03:26.250 067 12535.08 177.45 54672.47 88888.00 2015-03-08 22:03:26.375 067 12535.08 177.45 54672.47 88888.00 2015-03-08 22:03:26.500 067 12535.10 177.45 54672.50 88888.00 2015-03-08 22:03:26.625 067 12535.15 177.47 54672.50 88888.00 2015-03-08 22:03:26.750 067 12535.17 177.45 54672.50 88888.00 2015-03-08 22:03:26.875 067 12535.12 177.45 54672.47 88888.00 2015-03-08 22:03:27.000 067 12535.10 177.47 54672.47 88888.00 2015-03-08 22:03:27.125 067 12535.17 177.47 54672.47 88888.00 2015-03-08 22:03:27.250 067 12535.12 177.47 54672.45 88888.00 2015-03-08 22:03:27.375 067 12535.15 177.45 54672.43 88888.00 2015-03-08 22:03:27.500 067 12535.20 177.45 54672.43 88888.00 2015-03-08 22:03:27.625 067 12535.23 177.45 54672.45 88888.00 2015-03-08 22:03:27.750 067 12535.20 177.45 54672.45 88888.00 2015-03-08 22:03:27.875 067 12535.25 177.43 54672.45 88888.00 2015-03-08 22:03:28.000 067 12535.23 177.45 54672.45 88888.00 2015-03-08 22:03:28.125 067 12535.20 177.45 54672.47 88888.00 2015-03-08 22:03:28.250 067 12535.23 177.45 54672.47 88888.00 2015-03-08 22:03:28.375 067 12535.25 177.45 54672.50 88888.00 2015-03-08 22:03:28.500 067 12535.20 177.45 54672.47 88888.00 2015-03-08 22:03:28.625 067 12535.17 177.43 54672.50 88888.00 2015-03-08 22:03:28.750 067 12535.15 177.40 54672.47 88888.00 2015-03-08 22:03:28.875 067 12535.10 177.40 54672.50 88888.00 2015-03-08 22:03:29.000 067 12535.05 177.38 54672.47 88888.00 2015-03-08 22:03:29.125 067 12535.10 177.35 54672.47 88888.00 2015-03-08 22:03:29.250 067 12535.12 177.30 54672.50 88888.00 2015-03-08 22:03:29.375 067 12535.23 177.32 54672.50 88888.00 2015-03-08 22:03:29.500 067 12535.23 177.35 54672.53 88888.00 2015-03-08 22:03:29.625 067 12535.17 177.38 54672.55 88888.00 2015-03-08 22:03:29.750 067 12535.15 177.32 54672.50 88888.00 2015-03-08 22:03:29.875 067 12535.17 177.28 54672.47 88888.00 2015-03-08 22:03:30.000 067 12535.17 177.28 54672.47 88888.00 2015-03-08 22:03:30.125 067 12535.12 177.32 54672.50 88888.00 2015-03-08 22:03:30.250 067 12535.08 177.30 54672.55 88888.00 2015-03-08 22:03:30.375 067 12535.15 177.30 54672.53 88888.00 2015-03-08 22:03:30.500 067 12535.17 177.30 54672.53 88888.00 2015-03-08 22:03:30.625 067 12535.15 177.30 54672.50 88888.00 2015-03-08 22:03:30.750 067 12535.15 177.32 54672.50 88888.00 2015-03-08 22:03:30.875 067 12535.20 177.32 54672.47 88888.00 2015-03-08 22:03:31.000 067 12535.23 177.25 54672.45 88888.00 2015-03-08 22:03:31.125 067 12535.23 177.28 54672.47 88888.00 2015-03-08 22:03:31.250 067 12535.17 177.30 54672.50 88888.00 2015-03-08 22:03:31.375 067 12535.17 177.28 54672.50 88888.00 2015-03-08 22:03:31.500 067 12535.20 177.22 54672.50 88888.00 2015-03-08 22:03:31.625 067 12535.20 177.20 54672.50 88888.00 2015-03-08 22:03:31.750 067 12535.20 177.20 54672.50 88888.00 2015-03-08 22:03:31.875 067 12535.12 177.22 54672.50 88888.00 2015-03-08 22:03:32.000 067 12535.15 177.22 54672.50 88888.00 2015-03-08 22:03:32.125 067 12535.20 177.25 54672.50 88888.00 2015-03-08 22:03:32.250 067 12535.20 177.25 54672.53 88888.00 2015-03-08 22:03:32.375 067 12535.17 177.25 54672.55 88888.00 2015-03-08 22:03:32.500 067 12535.17 177.30 54672.53 88888.00 2015-03-08 22:03:32.625 067 12535.15 177.30 54672.57 88888.00 2015-03-08 22:03:32.750 067 12535.12 177.28 54672.55 88888.00 2015-03-08 22:03:32.875 067 12535.12 177.25 54672.57 88888.00 2015-03-08 22:03:33.000 067 12535.12 177.25 54672.55 88888.00 2015-03-08 22:03:33.125 067 12535.12 177.28 54672.55 88888.00 2015-03-08 22:03:33.250 067 12535.17 177.30 54672.57 88888.00 2015-03-08 22:03:33.375 067 12535.23 177.25 54672.55 88888.00 2015-03-08 22:03:33.500 067 12535.17 177.22 54672.50 88888.00 2015-03-08 22:03:33.625 067 12535.20 177.25 54672.55 88888.00 2015-03-08 22:03:33.750 067 12535.23 177.30 54672.57 88888.00 2015-03-08 22:03:33.875 067 12535.20 177.30 54672.55 88888.00 2015-03-08 22:03:34.000 067 12535.15 177.30 54672.53 88888.00 2015-03-08 22:03:34.125 067 12535.15 177.32 54672.53 88888.00 2015-03-08 22:03:34.250 067 12535.12 177.30 54672.50 88888.00 2015-03-08 22:03:34.375 067 12535.17 177.35 54672.50 88888.00 2015-03-08 22:03:34.500 067 12535.17 177.32 54672.50 88888.00 2015-03-08 22:03:34.625 067 12535.20 177.32 54672.53 88888.00 2015-03-08 22:03:34.750 067 12535.20 177.40 54672.50 88888.00 2015-03-08 22:03:34.875 067 12535.17 177.40 54672.53 88888.00 2015-03-08 22:03:35.000 067 12535.23 177.43 54672.50 88888.00 2015-03-08 22:03:35.125 067 12535.30 177.43 54672.53 88888.00 2015-03-08 22:03:35.250 067 12535.30 177.40 54672.53 88888.00 2015-03-08 22:03:35.375 067 12535.27 177.40 54672.50 88888.00 2015-03-08 22:03:35.500 067 12535.33 177.43 54672.50 88888.00 2015-03-08 22:03:35.625 067 12535.35 177.43 54672.50 88888.00 2015-03-08 22:03:35.750 067 12535.35 177.47 54672.47 88888.00 2015-03-08 22:03:35.875 067 12535.38 177.50 54672.45 88888.00 2015-03-08 22:03:36.000 067 12535.40 177.50 54672.45 88888.00 2015-03-08 22:03:36.125 067 12535.42 177.50 54672.47 88888.00 2015-03-08 22:03:36.250 067 12535.52 177.50 54672.47 88888.00 2015-03-08 22:03:36.375 067 12535.58 177.55 54672.47 88888.00 2015-03-08 22:03:36.500 067 12535.48 177.53 54672.47 88888.00 2015-03-08 22:03:36.625 067 12535.40 177.50 54672.47 88888.00 2015-03-08 22:03:36.750 067 12535.38 177.47 54672.47 88888.00 2015-03-08 22:03:36.875 067 12535.45 177.55 54672.45 88888.00 2015-03-08 22:03:37.000 067 12535.50 177.60 54672.43 88888.00 2015-03-08 22:03:37.125 067 12535.50 177.60 54672.43 88888.00 2015-03-08 22:03:37.250 067 12535.58 177.60 54672.43 88888.00 2015-03-08 22:03:37.375 067 12535.55 177.60 54672.43 88888.00 2015-03-08 22:03:37.500 067 12535.65 177.65 54672.43 88888.00 2015-03-08 22:03:37.625 067 12535.65 177.68 54672.43 88888.00 2015-03-08 22:03:37.750 067 12535.65 177.65 54672.40 88888.00 2015-03-08 22:03:37.875 067 12535.65 177.68 54672.40 88888.00 2015-03-08 22:03:38.000 067 12535.65 177.70 54672.38 88888.00 2015-03-08 22:03:38.125 067 12535.62 177.72 54672.35 88888.00 2015-03-08 22:03:38.250 067 12535.65 177.70 54672.43 88888.00 2015-03-08 22:03:38.375 067 12535.77 177.72 54672.40 88888.00 2015-03-08 22:03:38.500 067 12535.70 177.70 54672.40 88888.00 2015-03-08 22:03:38.625 067 12535.70 177.75 54672.40 88888.00 2015-03-08 22:03:38.750 067 12535.73 177.78 54672.43 88888.00 2015-03-08 22:03:38.875 067 12535.75 177.78 54672.40 88888.00 2015-03-08 22:03:39.000 067 12535.77 177.80 54672.40 88888.00 2015-03-08 22:03:39.125 067 12535.77 177.80 54672.40 88888.00 2015-03-08 22:03:39.250 067 12535.80 177.82 54672.38 88888.00 2015-03-08 22:03:39.375 067 12535.92 177.82 54672.38 88888.00 2015-03-08 22:03:39.500 067 12535.95 177.85 54672.35 88888.00 2015-03-08 22:03:39.625 067 12535.98 177.88 54672.35 88888.00 2015-03-08 22:03:39.750 067 12536.00 177.90 54672.38 88888.00 2015-03-08 22:03:39.875 067 12536.05 177.93 54672.38 88888.00 2015-03-08 22:03:40.000 067 12536.00 177.93 54672.32 88888.00 2015-03-08 22:03:40.125 067 12535.98 177.90 54672.30 88888.00 2015-03-08 22:03:40.250 067 12536.02 177.93 54672.30 88888.00 2015-03-08 22:03:40.375 067 12536.08 177.95 54672.32 88888.00 2015-03-08 22:03:40.500 067 12536.12 177.97 54672.35 88888.00 2015-03-08 22:03:40.625 067 12536.12 177.95 54672.32 88888.00 2015-03-08 22:03:40.750 067 12536.12 177.95 54672.30 88888.00 2015-03-08 22:03:40.875 067 12536.17 177.95 54672.32 88888.00 2015-03-08 22:03:41.000 067 12536.17 177.97 54672.32 88888.00 2015-03-08 22:03:41.125 067 12536.17 177.97 54672.35 88888.00 2015-03-08 22:03:41.250 067 12536.12 177.97 54672.32 88888.00 2015-03-08 22:03:41.375 067 12536.12 177.97 54672.35 88888.00 2015-03-08 22:03:41.500 067 12536.15 177.95 54672.35 88888.00 2015-03-08 22:03:41.625 067 12536.17 178.00 54672.35 88888.00 2015-03-08 22:03:41.750 067 12536.20 177.97 54672.38 88888.00 2015-03-08 22:03:41.875 067 12536.17 177.95 54672.35 88888.00 2015-03-08 22:03:42.000 067 12536.15 177.95 54672.32 88888.00 2015-03-08 22:03:42.125 067 12536.23 178.00 54672.35 88888.00 2015-03-08 22:03:42.250 067 12536.23 178.03 54672.35 88888.00 2015-03-08 22:03:42.375 067 12536.23 178.03 54672.32 88888.00 2015-03-08 22:03:42.500 067 12536.25 178.05 54672.32 88888.00 2015-03-08 22:03:42.625 067 12536.25 178.03 54672.35 88888.00 2015-03-08 22:03:42.750 067 12536.25 178.03 54672.35 88888.00 2015-03-08 22:03:42.875 067 12536.25 177.97 54672.35 88888.00 2015-03-08 22:03:43.000 067 12536.27 178.00 54672.35 88888.00 2015-03-08 22:03:43.125 067 12536.33 178.00 54672.38 88888.00 2015-03-08 22:03:43.250 067 12536.33 178.05 54672.38 88888.00 2015-03-08 22:03:43.375 067 12536.33 178.05 54672.38 88888.00 2015-03-08 22:03:43.500 067 12536.30 178.05 54672.38 88888.00 2015-03-08 22:03:43.625 067 12536.30 178.05 54672.38 88888.00 2015-03-08 22:03:43.750 067 12536.30 178.07 54672.38 88888.00 2015-03-08 22:03:43.875 067 12536.30 178.05 54672.38 88888.00 2015-03-08 22:03:44.000 067 12536.27 178.07 54672.35 88888.00 2015-03-08 22:03:44.125 067 12536.30 178.03 54672.38 88888.00 2015-03-08 22:03:44.250 067 12536.30 178.03 54672.38 88888.00 2015-03-08 22:03:44.375 067 12536.30 178.03 54672.32 88888.00 2015-03-08 22:03:44.500 067 12536.35 178.03 54672.35 88888.00 2015-03-08 22:03:44.625 067 12536.42 178.05 54672.38 88888.00 2015-03-08 22:03:44.750 067 12536.35 178.05 54672.38 88888.00 2015-03-08 22:03:44.875 067 12536.23 178.03 54672.38 88888.00 2015-03-08 22:03:45.000 067 12536.25 178.03 54672.38 88888.00 2015-03-08 22:03:45.125 067 12536.27 178.05 54672.38 88888.00 2015-03-08 22:03:45.250 067 12536.30 178.03 54672.38 88888.00 2015-03-08 22:03:45.375 067 12536.35 178.05 54672.38 88888.00 2015-03-08 22:03:45.500 067 12536.33 178.03 54672.38 88888.00 2015-03-08 22:03:45.625 067 12536.35 178.03 54672.43 88888.00 2015-03-08 22:03:45.750 067 12536.33 178.03 54672.43 88888.00 2015-03-08 22:03:45.875 067 12536.25 178.03 54672.38 88888.00 2015-03-08 22:03:46.000 067 12536.25 178.00 54672.38 88888.00 2015-03-08 22:03:46.125 067 12536.25 178.00 54672.38 88888.00 2015-03-08 22:03:46.250 067 12536.30 177.95 54672.40 88888.00 2015-03-08 22:03:46.375 067 12536.27 177.95 54672.40 88888.00 2015-03-08 22:03:46.500 067 12536.27 178.03 54672.40 88888.00 2015-03-08 22:03:46.625 067 12536.27 178.03 54672.45 88888.00 2015-03-08 22:03:46.750 067 12536.30 177.97 54672.45 88888.00 2015-03-08 22:03:46.875 067 12536.27 177.93 54672.45 88888.00 2015-03-08 22:03:47.000 067 12536.30 177.95 54672.45 88888.00 2015-03-08 22:03:47.125 067 12536.30 177.90 54672.43 88888.00 2015-03-08 22:03:47.250 067 12536.30 177.93 54672.45 88888.00 2015-03-08 22:03:47.375 067 12536.35 177.93 54672.45 88888.00 2015-03-08 22:03:47.500 067 12536.35 177.95 54672.45 88888.00 2015-03-08 22:03:47.625 067 12536.33 177.93 54672.45 88888.00 2015-03-08 22:03:47.750 067 12536.27 177.88 54672.47 88888.00 2015-03-08 22:03:47.875 067 12536.27 177.88 54672.47 88888.00 2015-03-08 22:03:48.000 067 12536.33 177.90 54672.47 88888.00 2015-03-08 22:03:48.125 067 12536.38 177.90 54672.50 88888.00 2015-03-08 22:03:48.250 067 12536.33 177.90 54672.50 88888.00 2015-03-08 22:03:48.375 067 12536.27 177.90 54672.50 88888.00 2015-03-08 22:03:48.500 067 12536.15 177.90 54672.47 88888.00 2015-03-08 22:03:48.625 067 12536.12 177.85 54672.47 88888.00 2015-03-08 22:03:48.750 067 12536.15 177.88 54672.50 88888.00 2015-03-08 22:03:48.875 067 12536.30 177.88 54672.53 88888.00 2015-03-08 22:03:49.000 067 12536.35 177.85 54672.47 88888.00 2015-03-08 22:03:49.125 067 12536.30 177.85 54672.53 88888.00 2015-03-08 22:03:49.250 067 12536.23 177.85 54672.53 88888.00 2015-03-08 22:03:49.375 067 12536.23 177.82 54672.55 88888.00 2015-03-08 22:03:49.500 067 12536.27 177.82 54672.50 88888.00 2015-03-08 22:03:49.625 067 12536.35 177.82 54672.53 88888.00 2015-03-08 22:03:49.750 067 12536.38 177.82 54672.55 88888.00 2015-03-08 22:03:49.875 067 12536.38 177.85 54672.57 88888.00 2015-03-08 22:03:50.000 067 12536.30 177.78 54672.55 88888.00 2015-03-08 22:03:50.125 067 12536.20 177.80 54672.57 88888.00 2015-03-08 22:03:50.250 067 12536.17 177.78 54672.60 88888.00 2015-03-08 22:03:50.375 067 12536.23 177.80 54672.57 88888.00 2015-03-08 22:03:50.500 067 12536.20 177.80 54672.60 88888.00 2015-03-08 22:03:50.625 067 12536.20 177.80 54672.60 88888.00 2015-03-08 22:03:50.750 067 12536.20 177.82 54672.62 88888.00 2015-03-08 22:03:50.875 067 12536.27 177.80 54672.65 88888.00 2015-03-08 22:03:51.000 067 12536.23 177.80 54672.62 88888.00 2015-03-08 22:03:51.125 067 12536.15 177.78 54672.65 88888.00 2015-03-08 22:03:51.250 067 12536.10 177.75 54672.65 88888.00 2015-03-08 22:03:51.375 067 12536.10 177.80 54672.68 88888.00 2015-03-08 22:03:51.500 067 12536.08 177.78 54672.68 88888.00 2015-03-08 22:03:51.625 067 12536.08 177.78 54672.70 88888.00 2015-03-08 22:03:51.750 067 12536.08 177.80 54672.72 88888.00 2015-03-08 22:03:51.875 067 12536.05 177.80 54672.70 88888.00 2015-03-08 22:03:52.000 067 12536.02 177.75 54672.70 88888.00 2015-03-08 22:03:52.125 067 12536.00 177.80 54672.72 88888.00 2015-03-08 22:03:52.250 067 12535.98 177.78 54672.72 88888.00 2015-03-08 22:03:52.375 067 12535.98 177.78 54672.75 88888.00 2015-03-08 22:03:52.500 067 12536.02 177.75 54672.75 88888.00 2015-03-08 22:03:52.625 067 12536.05 177.75 54672.75 88888.00 2015-03-08 22:03:52.750 067 12536.02 177.78 54672.78 88888.00 2015-03-08 22:03:52.875 067 12536.02 177.78 54672.78 88888.00 2015-03-08 22:03:53.000 067 12536.02 177.78 54672.78 88888.00 2015-03-08 22:03:53.125 067 12535.95 177.78 54672.82 88888.00 2015-03-08 22:03:53.250 067 12535.95 177.78 54672.82 88888.00 2015-03-08 22:03:53.375 067 12536.00 177.80 54672.80 88888.00 2015-03-08 22:03:53.500 067 12535.92 177.75 54672.78 88888.00 2015-03-08 22:03:53.625 067 12535.80 177.75 54672.80 88888.00 2015-03-08 22:03:53.750 067 12535.77 177.75 54672.82 88888.00 2015-03-08 22:03:53.875 067 12535.77 177.72 54672.82 88888.00 2015-03-08 22:03:54.000 067 12535.80 177.78 54672.82 88888.00 2015-03-08 22:03:54.125 067 12535.83 177.80 54672.85 88888.00 2015-03-08 22:03:54.250 067 12535.73 177.78 54672.85 88888.00 2015-03-08 22:03:54.375 067 12535.75 177.82 54672.88 88888.00 2015-03-08 22:03:54.500 067 12535.73 177.85 54672.88 88888.00 2015-03-08 22:03:54.625 067 12535.67 177.80 54672.88 88888.00 2015-03-08 22:03:54.750 067 12535.75 177.80 54672.90 88888.00 2015-03-08 22:03:54.875 067 12535.75 177.82 54672.88 88888.00 2015-03-08 22:03:55.000 067 12535.67 177.82 54672.90 88888.00 2015-03-08 22:03:55.125 067 12535.58 177.88 54672.93 88888.00 2015-03-08 22:03:55.250 067 12535.60 177.85 54672.93 88888.00 2015-03-08 22:03:55.375 067 12535.67 177.88 54672.93 88888.00 2015-03-08 22:03:55.500 067 12535.77 177.90 54672.95 88888.00 2015-03-08 22:03:55.625 067 12535.70 177.85 54672.97 88888.00 2015-03-08 22:03:55.750 067 12535.65 177.82 54672.95 88888.00 2015-03-08 22:03:55.875 067 12535.65 177.85 54672.95 88888.00 2015-03-08 22:03:56.000 067 12535.58 177.88 54672.95 88888.00 2015-03-08 22:03:56.125 067 12535.40 177.88 54672.95 88888.00 2015-03-08 22:03:56.250 067 12535.35 177.82 54672.93 88888.00 2015-03-08 22:03:56.375 067 12535.38 177.88 54672.95 88888.00 2015-03-08 22:03:56.500 067 12535.38 177.90 54673.00 88888.00 2015-03-08 22:03:56.625 067 12535.38 177.90 54673.00 88888.00 2015-03-08 22:03:56.750 067 12535.35 177.88 54673.03 88888.00 2015-03-08 22:03:56.875 067 12535.35 177.90 54673.00 88888.00 2015-03-08 22:03:57.000 067 12535.30 177.90 54673.03 88888.00 2015-03-08 22:03:57.125 067 12535.27 177.88 54673.03 88888.00 2015-03-08 22:03:57.250 067 12535.23 177.85 54673.03 88888.00 2015-03-08 22:03:57.375 067 12535.23 177.88 54673.03 88888.00 2015-03-08 22:03:57.500 067 12535.23 177.90 54673.03 88888.00 2015-03-08 22:03:57.625 067 12535.23 177.93 54673.07 88888.00 2015-03-08 22:03:57.750 067 12535.27 177.95 54673.05 88888.00 2015-03-08 22:03:57.875 067 12535.23 177.95 54673.10 88888.00 2015-03-08 22:03:58.000 067 12535.17 177.97 54673.07 88888.00 2015-03-08 22:03:58.125 067 12535.23 177.95 54673.10 88888.00 2015-03-08 22:03:58.250 067 12535.23 177.95 54673.12 88888.00 2015-03-08 22:03:58.375 067 12535.20 177.97 54673.12 88888.00 2015-03-08 22:03:58.500 067 12535.12 178.00 54673.12 88888.00 2015-03-08 22:03:58.625 067 12535.08 177.97 54673.07 88888.00 2015-03-08 22:03:58.750 067 12535.08 178.00 54673.10 88888.00 2015-03-08 22:03:58.875 067 12535.08 177.95 54673.12 88888.00 2015-03-08 22:03:59.000 067 12535.10 178.00 54673.12 88888.00 2015-03-08 22:03:59.125 067 12535.08 178.03 54673.15 88888.00 2015-03-08 22:03:59.250 067 12535.08 178.03 54673.18 88888.00 2015-03-08 22:03:59.375 067 12535.12 178.00 54673.20 88888.00 2015-03-08 22:03:59.500 067 12535.10 178.00 54673.20 88888.00 2015-03-08 22:03:59.625 067 12535.12 178.03 54673.18 88888.00 2015-03-08 22:03:59.750 067 12535.10 178.00 54673.15 88888.00 2015-03-08 22:03:59.875 067 12534.98 178.00 54673.20 88888.00 2015-03-08 22:04:00.000 067 12534.98 178.00 54673.15 88888.00 2015-03-08 22:04:00.125 067 12535.05 178.07 54673.20 88888.00 2015-03-08 22:04:00.250 067 12535.05 178.05 54673.20 88888.00 2015-03-08 22:04:00.375 067 12535.00 178.05 54673.18 88888.00 2015-03-08 22:04:00.500 067 12534.90 178.05 54673.20 88888.00 2015-03-08 22:04:00.625 067 12534.90 178.07 54673.18 88888.00 2015-03-08 22:04:00.750 067 12534.92 178.07 54673.22 88888.00 2015-03-08 22:04:00.875 067 12534.95 178.12 54673.22 88888.00 2015-03-08 22:04:01.000 067 12534.92 178.10 54673.22 88888.00 2015-03-08 22:04:01.125 067 12534.92 178.10 54673.22 88888.00 2015-03-08 22:04:01.250 067 12534.88 178.10 54673.25 88888.00 2015-03-08 22:04:01.375 067 12534.85 178.12 54673.22 88888.00 2015-03-08 22:04:01.500 067 12534.80 178.15 54673.22 88888.00 2015-03-08 22:04:01.625 067 12534.77 178.12 54673.22 88888.00 2015-03-08 22:04:01.750 067 12534.77 178.15 54673.25 88888.00 2015-03-08 22:04:01.875 067 12534.80 178.20 54673.28 88888.00 2015-03-08 22:04:02.000 067 12534.83 178.20 54673.22 88888.00 2015-03-08 22:04:02.125 067 12534.85 178.25 54673.28 88888.00 2015-03-08 22:04:02.250 067 12534.83 178.20 54673.28 88888.00 2015-03-08 22:04:02.375 067 12534.80 178.25 54673.28 88888.00 2015-03-08 22:04:02.500 067 12534.73 178.25 54673.30 88888.00 2015-03-08 22:04:02.625 067 12534.75 178.25 54673.30 88888.00 2015-03-08 22:04:02.750 067 12534.80 178.25 54673.28 88888.00 2015-03-08 22:04:02.875 067 12534.80 178.28 54673.30 88888.00 2015-03-08 22:04:03.000 067 12534.75 178.30 54673.28 88888.00 2015-03-08 22:04:03.125 067 12534.75 178.30 54673.30 88888.00 2015-03-08 22:04:03.250 067 12534.77 178.32 54673.30 88888.00 2015-03-08 22:04:03.375 067 12534.77 178.35 54673.28 88888.00 2015-03-08 22:04:03.500 067 12534.77 178.32 54673.28 88888.00 2015-03-08 22:04:03.625 067 12534.75 178.38 54673.30 88888.00 2015-03-08 22:04:03.750 067 12534.80 178.38 54673.30 88888.00 2015-03-08 22:04:03.875 067 12534.83 178.38 54673.30 88888.00 2015-03-08 22:04:04.000 067 12534.73 178.40 54673.28 88888.00 2015-03-08 22:04:04.125 067 12534.67 178.45 54673.30 88888.00 2015-03-08 22:04:04.250 067 12534.67 178.43 54673.30 88888.00 2015-03-08 22:04:04.375 067 12534.73 178.45 54673.28 88888.00 2015-03-08 22:04:04.500 067 12534.77 178.47 54673.32 88888.00 2015-03-08 22:04:04.625 067 12534.77 178.50 54673.35 88888.00 2015-03-08 22:04:04.750 067 12534.73 178.50 54673.32 88888.00 2015-03-08 22:04:04.875 067 12534.73 178.55 54673.32 88888.00 2015-03-08 22:04:05.000 067 12534.70 178.53 54673.30 88888.00 2015-03-08 22:04:05.125 067 12534.67 178.55 54673.32 88888.00 2015-03-08 22:04:05.250 067 12534.65 178.55 54673.32 88888.00 2015-03-08 22:04:05.375 067 12534.60 178.57 54673.30 88888.00 2015-03-08 22:04:05.500 067 12534.67 178.60 54673.30 88888.00 2015-03-08 22:04:05.625 067 12534.67 178.60 54673.30 88888.00 2015-03-08 22:04:05.750 067 12534.70 178.65 54673.30 88888.00 2015-03-08 22:04:05.875 067 12534.77 178.70 54673.32 88888.00 2015-03-08 22:04:06.000 067 12534.85 178.68 54673.32 88888.00 2015-03-08 22:04:06.125 067 12534.83 178.68 54673.32 88888.00 2015-03-08 22:04:06.250 067 12534.80 178.68 54673.30 88888.00 2015-03-08 22:04:06.375 067 12534.83 178.78 54673.30 88888.00 2015-03-08 22:04:06.500 067 12534.80 178.78 54673.28 88888.00 2015-03-08 22:04:06.625 067 12534.77 178.78 54673.28 88888.00 2015-03-08 22:04:06.750 067 12534.80 178.80 54673.28 88888.00 2015-03-08 22:04:06.875 067 12534.85 178.78 54673.32 88888.00 2015-03-08 22:04:07.000 067 12534.85 178.78 54673.28 88888.00 2015-03-08 22:04:07.125 067 12534.85 178.78 54673.28 88888.00 2015-03-08 22:04:07.250 067 12534.83 178.82 54673.35 88888.00 2015-03-08 22:04:07.375 067 12534.80 178.88 54673.35 88888.00 2015-03-08 22:04:07.500 067 12534.80 178.85 54673.32 88888.00 2015-03-08 22:04:07.625 067 12534.83 178.88 54673.32 88888.00 2015-03-08 22:04:07.750 067 12534.85 178.90 54673.35 88888.00 2015-03-08 22:04:07.875 067 12534.88 178.95 54673.35 88888.00 2015-03-08 22:04:08.000 067 12534.88 179.00 54673.35 88888.00 2015-03-08 22:04:08.125 067 12534.85 178.97 54673.35 88888.00 2015-03-08 22:04:08.250 067 12534.80 178.95 54673.32 88888.00 2015-03-08 22:04:08.375 067 12534.85 178.97 54673.32 88888.00 2015-03-08 22:04:08.500 067 12534.85 179.00 54673.32 88888.00 2015-03-08 22:04:08.625 067 12534.90 179.00 54673.32 88888.00 2015-03-08 22:04:08.750 067 12534.92 179.03 54673.30 88888.00 2015-03-08 22:04:08.875 067 12534.92 179.00 54673.32 88888.00 2015-03-08 22:04:09.000 067 12534.92 179.05 54673.32 88888.00 2015-03-08 22:04:09.125 067 12534.92 179.07 54673.35 88888.00 2015-03-08 22:04:09.250 067 12534.88 179.05 54673.38 88888.00 2015-03-08 22:04:09.375 067 12534.95 179.05 54673.32 88888.00 2015-03-08 22:04:09.500 067 12534.95 179.07 54673.32 88888.00 2015-03-08 22:04:09.625 067 12534.90 179.07 54673.30 88888.00 2015-03-08 22:04:09.750 067 12534.90 179.10 54673.32 88888.00 2015-03-08 22:04:09.875 067 12534.85 179.10 54673.32 88888.00 2015-03-08 22:04:10.000 067 12534.85 179.10 54673.32 88888.00 2015-03-08 22:04:10.125 067 12534.90 179.12 54673.32 88888.00 2015-03-08 22:04:10.250 067 12534.88 179.15 54673.30 88888.00 2015-03-08 22:04:10.375 067 12534.90 179.18 54673.30 88888.00 2015-03-08 22:04:10.500 067 12534.85 179.18 54673.28 88888.00 2015-03-08 22:04:10.625 067 12534.88 179.15 54673.30 88888.00 2015-03-08 22:04:10.750 067 12534.88 179.15 54673.30 88888.00 2015-03-08 22:04:10.875 067 12534.88 179.18 54673.32 88888.00 2015-03-08 22:04:11.000 067 12534.88 179.18 54673.35 88888.00 2015-03-08 22:04:11.125 067 12534.85 179.20 54673.38 88888.00 2015-03-08 22:04:11.250 067 12534.80 179.20 54673.35 88888.00 2015-03-08 22:04:11.375 067 12534.77 179.20 54673.32 88888.00 2015-03-08 22:04:11.500 067 12534.77 179.22 54673.32 88888.00 2015-03-08 22:04:11.625 067 12534.80 179.25 54673.32 88888.00 2015-03-08 22:04:11.750 067 12534.85 179.25 54673.32 88888.00 2015-03-08 22:04:11.875 067 12534.85 179.25 54673.32 88888.00 2015-03-08 22:04:12.000 067 12534.88 179.22 54673.32 88888.00 2015-03-08 22:04:12.125 067 12534.83 179.22 54673.35 88888.00 2015-03-08 22:04:12.250 067 12534.80 179.22 54673.35 88888.00 2015-03-08 22:04:12.375 067 12534.85 179.22 54673.35 88888.00 2015-03-08 22:04:12.500 067 12534.83 179.25 54673.32 88888.00 2015-03-08 22:04:12.625 067 12534.83 179.25 54673.32 88888.00 2015-03-08 22:04:12.750 067 12534.92 179.22 54673.32 88888.00 2015-03-08 22:04:12.875 067 12535.05 179.22 54673.30 88888.00 2015-03-08 22:04:13.000 067 12535.05 179.25 54673.32 88888.00 2015-03-08 22:04:13.125 067 12535.00 179.28 54673.35 88888.00 2015-03-08 22:04:13.250 067 12534.92 179.28 54673.35 88888.00 2015-03-08 22:04:13.375 067 12534.95 179.30 54673.32 88888.00 2015-03-08 22:04:13.500 067 12534.98 179.30 54673.35 88888.00 2015-03-08 22:04:13.625 067 12535.00 179.30 54673.32 88888.00 2015-03-08 22:04:13.750 067 12535.08 179.28 54673.35 88888.00 2015-03-08 22:04:13.875 067 12535.05 179.28 54673.32 88888.00 2015-03-08 22:04:14.000 067 12534.98 179.32 54673.32 88888.00 2015-03-08 22:04:14.125 067 12534.90 179.30 54673.35 88888.00 2015-03-08 22:04:14.250 067 12534.88 179.32 54673.38 88888.00 2015-03-08 22:04:14.375 067 12534.90 179.32 54673.35 88888.00 2015-03-08 22:04:14.500 067 12534.90 179.30 54673.32 88888.00 2015-03-08 22:04:14.625 067 12534.90 179.30 54673.30 88888.00 2015-03-08 22:04:14.750 067 12534.95 179.32 54673.32 88888.00 2015-03-08 22:04:14.875 067 12534.98 179.32 54673.32 88888.00 2015-03-08 22:04:15.000 067 12534.92 179.32 54673.30 88888.00 2015-03-08 22:04:15.125 067 12534.83 179.35 54673.32 88888.00 2015-03-08 22:04:15.250 067 12534.85 179.30 54673.35 88888.00 2015-03-08 22:04:15.375 067 12534.92 179.30 54673.35 88888.00 2015-03-08 22:04:15.500 067 12534.95 179.30 54673.35 88888.00 2015-03-08 22:04:15.625 067 12534.95 179.30 54673.35 88888.00 2015-03-08 22:04:15.750 067 12535.02 179.35 54673.38 88888.00 2015-03-08 22:04:15.875 067 12535.02 179.35 54673.38 88888.00 2015-03-08 22:04:16.000 067 12534.98 179.35 54673.35 88888.00 2015-03-08 22:04:16.125 067 12535.00 179.35 54673.38 88888.00 2015-03-08 22:04:16.250 067 12534.98 179.32 54673.38 88888.00 2015-03-08 22:04:16.375 067 12535.00 179.38 54673.35 88888.00 2015-03-08 22:04:16.500 067 12535.02 179.38 54673.35 88888.00 2015-03-08 22:04:16.625 067 12535.00 179.38 54673.40 88888.00 2015-03-08 22:04:16.750 067 12535.02 179.35 54673.38 88888.00 2015-03-08 22:04:16.875 067 12535.10 179.35 54673.35 88888.00 2015-03-08 22:04:17.000 067 12535.12 179.32 54673.35 88888.00 2015-03-08 22:04:17.125 067 12535.10 179.35 54673.38 88888.00 2015-03-08 22:04:17.250 067 12535.02 179.32 54673.38 88888.00 2015-03-08 22:04:17.375 067 12535.05 179.32 54673.32 88888.00 2015-03-08 22:04:17.500 067 12535.02 179.35 54673.32 88888.00 2015-03-08 22:04:17.625 067 12535.08 179.35 54673.35 88888.00 2015-03-08 22:04:17.750 067 12535.12 179.38 54673.38 88888.00 2015-03-08 22:04:17.875 067 12535.08 179.32 54673.32 88888.00 2015-03-08 22:04:18.000 067 12535.05 179.32 54673.32 88888.00 2015-03-08 22:04:18.125 067 12535.10 179.35 54673.38 88888.00 2015-03-08 22:04:18.250 067 12535.08 179.32 54673.40 88888.00 2015-03-08 22:04:18.375 067 12535.10 179.32 54673.40 88888.00 2015-03-08 22:04:18.500 067 12535.08 179.30 54673.38 88888.00 2015-03-08 22:04:18.625 067 12535.08 179.28 54673.38 88888.00 2015-03-08 22:04:18.750 067 12535.10 179.30 54673.38 88888.00 2015-03-08 22:04:18.875 067 12535.15 179.30 54673.38 88888.00 2015-03-08 22:04:19.000 067 12535.12 179.30 54673.38 88888.00 2015-03-08 22:04:19.125 067 12535.12 179.30 54673.38 88888.00 2015-03-08 22:04:19.250 067 12535.12 179.28 54673.40 88888.00 2015-03-08 22:04:19.375 067 12535.12 179.28 54673.40 88888.00 2015-03-08 22:04:19.500 067 12535.12 179.28 54673.38 88888.00 2015-03-08 22:04:19.625 067 12535.08 179.28 54673.40 88888.00 2015-03-08 22:04:19.750 067 12535.05 179.28 54673.40 88888.00 2015-03-08 22:04:19.875 067 12535.05 179.25 54673.38 88888.00 2015-03-08 22:04:20.000 067 12535.05 179.22 54673.35 88888.00 2015-03-08 22:04:20.125 067 12535.10 179.25 54673.35 88888.00 2015-03-08 22:04:20.250 067 12535.12 179.20 54673.38 88888.00 2015-03-08 22:04:20.375 067 12535.15 179.22 54673.38 88888.00 2015-03-08 22:04:20.500 067 12535.17 179.18 54673.38 88888.00 2015-03-08 22:04:20.625 067 12535.20 179.15 54673.35 88888.00 2015-03-08 22:04:20.750 067 12535.17 179.12 54673.32 88888.00 2015-03-08 22:04:20.875 067 12535.10 179.12 54673.32 88888.00 2015-03-08 22:04:21.000 067 12535.10 179.10 54673.30 88888.00 2015-03-08 22:04:21.125 067 12535.12 179.12 54673.35 88888.00 2015-03-08 22:04:21.250 067 12535.12 179.07 54673.32 88888.00 2015-03-08 22:04:21.375 067 12535.12 179.07 54673.30 88888.00 2015-03-08 22:04:21.500 067 12535.10 179.05 54673.35 88888.00 2015-03-08 22:04:21.625 067 12535.08 179.03 54673.38 88888.00 2015-03-08 22:04:21.750 067 12535.08 179.00 54673.38 88888.00 2015-03-08 22:04:21.875 067 12535.08 179.03 54673.35 88888.00 2015-03-08 22:04:22.000 067 12535.08 178.97 54673.32 88888.00 2015-03-08 22:04:22.125 067 12535.08 178.95 54673.35 88888.00 2015-03-08 22:04:22.250 067 12535.08 178.90 54673.38 88888.00 2015-03-08 22:04:22.375 067 12535.12 178.93 54673.40 88888.00 2015-03-08 22:04:22.500 067 12535.12 178.90 54673.43 88888.00 2015-03-08 22:04:22.625 067 12535.08 178.88 54673.43 88888.00 2015-03-08 22:04:22.750 067 12535.05 178.85 54673.43 88888.00 2015-03-08 22:04:22.875 067 12535.05 178.85 54673.43 88888.00 2015-03-08 22:04:23.000 067 12535.08 178.85 54673.43 88888.00 2015-03-08 22:04:23.125 067 12535.10 178.82 54673.43 88888.00 2015-03-08 22:04:23.250 067 12535.05 178.80 54673.43 88888.00 2015-03-08 22:04:23.375 067 12535.02 178.78 54673.43 88888.00 2015-03-08 22:04:23.500 067 12535.08 178.78 54673.47 88888.00 2015-03-08 22:04:23.625 067 12535.02 178.78 54673.45 88888.00 2015-03-08 22:04:23.750 067 12535.00 178.75 54673.45 88888.00 2015-03-08 22:04:23.875 067 12535.00 178.75 54673.47 88888.00 2015-03-08 22:04:24.000 067 12535.08 178.70 54673.47 88888.00 2015-03-08 22:04:24.125 067 12534.98 178.65 54673.47 88888.00 2015-03-08 22:04:24.250 067 12534.88 178.60 54673.50 88888.00 2015-03-08 22:04:24.375 067 12534.92 178.60 54673.53 88888.00 2015-03-08 22:04:24.500 067 12534.98 178.65 54673.50 88888.00 2015-03-08 22:04:24.625 067 12535.00 178.65 54673.53 88888.00 2015-03-08 22:04:24.750 067 12534.92 178.60 54673.50 88888.00 2015-03-08 22:04:24.875 067 12534.88 178.55 54673.47 88888.00 2015-03-08 22:04:25.000 067 12534.98 178.53 54673.47 88888.00 2015-03-08 22:04:25.125 067 12534.98 178.53 54673.47 88888.00 2015-03-08 22:04:25.250 067 12534.95 178.53 54673.50 88888.00 2015-03-08 22:04:25.375 067 12534.98 178.47 54673.53 88888.00 2015-03-08 22:04:25.500 067 12534.90 178.45 54673.53 88888.00 2015-03-08 22:04:25.625 067 12534.92 178.45 54673.50 88888.00 2015-03-08 22:04:25.750 067 12534.92 178.45 54673.53 88888.00 2015-03-08 22:04:25.875 067 12534.98 178.40 54673.55 88888.00 2015-03-08 22:04:26.000 067 12534.92 178.40 54673.55 88888.00 2015-03-08 22:04:26.125 067 12534.85 178.40 54673.55 88888.00 2015-03-08 22:04:26.250 067 12534.88 178.38 54673.50 88888.00 2015-03-08 22:04:26.375 067 12534.95 178.38 54673.47 88888.00 2015-03-08 22:04:26.500 067 12535.00 178.35 54673.50 88888.00 2015-03-08 22:04:26.625 067 12535.00 178.35 54673.53 88888.00 2015-03-08 22:04:26.750 067 12534.95 178.32 54673.55 88888.00 2015-03-08 22:04:26.875 067 12534.98 178.35 54673.55 88888.00 2015-03-08 22:04:27.000 067 12534.95 178.35 54673.55 88888.00 2015-03-08 22:04:27.125 067 12534.95 178.32 54673.55 88888.00 2015-03-08 22:04:27.250 067 12534.88 178.25 54673.57 88888.00 2015-03-08 22:04:27.375 067 12534.90 178.28 54673.57 88888.00 2015-03-08 22:04:27.500 067 12534.90 178.30 54673.57 88888.00 2015-03-08 22:04:27.625 067 12534.98 178.32 54673.60 88888.00 2015-03-08 22:04:27.750 067 12534.90 178.35 54673.60 88888.00 2015-03-08 22:04:27.875 067 12534.85 178.30 54673.62 88888.00 2015-03-08 22:04:28.000 067 12534.85 178.30 54673.62 88888.00 2015-03-08 22:04:28.125 067 12534.95 178.32 54673.65 88888.00 2015-03-08 22:04:28.250 067 12534.95 178.28 54673.62 88888.00 2015-03-08 22:04:28.375 067 12534.92 178.30 54673.62 88888.00 2015-03-08 22:04:28.500 067 12534.88 178.25 54673.60 88888.00 2015-03-08 22:04:28.625 067 12534.90 178.25 54673.60 88888.00 2015-03-08 22:04:28.750 067 12534.98 178.30 54673.60 88888.00 2015-03-08 22:04:28.875 067 12534.98 178.32 54673.62 88888.00 2015-03-08 22:04:29.000 067 12534.95 178.35 54673.60 88888.00 2015-03-08 22:04:29.125 067 12534.92 178.30 54673.60 88888.00 2015-03-08 22:04:29.250 067 12534.90 178.28 54673.60 88888.00 2015-03-08 22:04:29.375 067 12534.90 178.30 54673.60 88888.00 2015-03-08 22:04:29.500 067 12534.90 178.32 54673.60 88888.00 2015-03-08 22:04:29.625 067 12534.98 178.32 54673.57 88888.00 2015-03-08 22:04:29.750 067 12535.00 178.32 54673.55 88888.00 2015-03-08 22:04:29.875 067 12535.00 178.38 54673.57 88888.00 2015-03-08 22:04:30.000 067 12534.92 178.38 54673.55 88888.00 2015-03-08 22:04:30.125 067 12534.88 178.38 54673.57 88888.00 2015-03-08 22:04:30.250 067 12534.85 178.35 54673.57 88888.00 2015-03-08 22:04:30.375 067 12534.88 178.35 54673.57 88888.00 2015-03-08 22:04:30.500 067 12534.85 178.40 54673.57 88888.00 2015-03-08 22:04:30.625 067 12534.88 178.40 54673.57 88888.00 2015-03-08 22:04:30.750 067 12534.85 178.43 54673.60 88888.00 2015-03-08 22:04:30.875 067 12534.85 178.47 54673.62 88888.00 2015-03-08 22:04:31.000 067 12534.88 178.47 54673.60 88888.00 2015-03-08 22:04:31.125 067 12534.85 178.47 54673.62 88888.00 2015-03-08 22:04:31.250 067 12534.85 178.50 54673.62 88888.00 2015-03-08 22:04:31.375 067 12534.88 178.55 54673.65 88888.00 2015-03-08 22:04:31.500 067 12534.88 178.57 54673.62 88888.00 2015-03-08 22:04:31.625 067 12534.83 178.53 54673.60 88888.00 2015-03-08 22:04:31.750 067 12534.75 178.53 54673.60 88888.00 2015-03-08 22:04:31.875 067 12534.80 178.60 54673.57 88888.00 2015-03-08 22:04:32.000 067 12534.85 178.62 54673.55 88888.00 2015-03-08 22:04:32.125 067 12534.85 178.62 54673.57 88888.00 2015-03-08 22:04:32.250 067 12534.85 178.65 54673.57 88888.00 2015-03-08 22:04:32.375 067 12534.88 178.68 54673.57 88888.00 2015-03-08 22:04:32.500 067 12534.85 178.70 54673.60 88888.00 2015-03-08 22:04:32.625 067 12534.83 178.78 54673.57 88888.00 2015-03-08 22:04:32.750 067 12534.92 178.80 54673.60 88888.00 2015-03-08 22:04:32.875 067 12535.00 178.80 54673.68 88888.00 2015-03-08 22:04:33.000 067 12535.05 178.85 54673.78 88888.00 2015-03-08 22:04:33.125 067 12535.02 178.88 54673.88 88888.00 2015-03-08 22:04:33.250 067 12534.95 178.93 54673.90 88888.00 2015-03-08 22:04:33.375 067 12534.98 178.93 54673.93 88888.00 2015-03-08 22:04:33.500 067 12534.98 178.97 54673.93 88888.00 2015-03-08 22:04:33.625 067 12534.90 179.00 54673.95 88888.00 2015-03-08 22:04:33.750 067 12534.90 179.03 54673.93 88888.00 2015-03-08 22:04:33.875 067 12534.95 179.07 54673.93 88888.00 2015-03-08 22:04:34.000 067 12534.95 179.15 54673.93 88888.00 2015-03-08 22:04:34.125 067 12534.88 179.15 54673.93 88888.00 2015-03-08 22:04:34.250 067 12534.88 179.18 54673.95 88888.00 2015-03-08 22:04:34.375 067 12534.95 179.18 54673.90 88888.00 2015-03-08 22:04:34.500 067 12534.95 179.20 54673.90 88888.00 2015-03-08 22:04:34.625 067 12534.95 179.25 54673.90 88888.00 2015-03-08 22:04:34.750 067 12534.98 179.25 54673.95 88888.00 2015-03-08 22:04:34.875 067 12534.95 179.30 54673.97 88888.00 2015-03-08 22:04:35.000 067 12534.92 179.32 54673.95 88888.00 2015-03-08 22:04:35.125 067 12534.95 179.35 54673.95 88888.00 2015-03-08 22:04:35.250 067 12534.90 179.35 54673.93 88888.00 2015-03-08 22:04:35.375 067 12534.92 179.38 54673.90 88888.00 2015-03-08 22:04:35.500 067 12534.95 179.45 54673.93 88888.00 2015-03-08 22:04:35.625 067 12534.98 179.50 54673.93 88888.00 2015-03-08 22:04:35.750 067 12534.95 179.50 54673.88 88888.00 2015-03-08 22:04:35.875 067 12534.90 179.55 54673.90 88888.00 2015-03-08 22:04:36.000 067 12534.92 179.55 54673.88 88888.00 2015-03-08 22:04:36.125 067 12534.95 179.55 54673.88 88888.00 2015-03-08 22:04:36.250 067 12535.00 179.57 54673.88 88888.00 2015-03-08 22:04:36.375 067 12535.15 179.62 54673.90 88888.00 2015-03-08 22:04:36.500 067 12535.12 179.65 54673.88 88888.00 2015-03-08 22:04:36.625 067 12535.05 179.70 54673.88 88888.00 2015-03-08 22:04:36.750 067 12534.95 179.68 54673.88 88888.00 2015-03-08 22:04:36.875 067 12534.92 179.72 54673.88 88888.00 2015-03-08 22:04:37.000 067 12534.95 179.72 54673.88 88888.00 2015-03-08 22:04:37.125 067 12535.02 179.80 54673.90 88888.00 2015-03-08 22:04:37.250 067 12534.98 179.78 54673.90 88888.00 2015-03-08 22:04:37.375 067 12534.95 179.80 54673.88 88888.00 2015-03-08 22:04:37.500 067 12534.92 179.85 54673.88 88888.00 2015-03-08 22:04:37.625 067 12534.92 179.90 54673.90 88888.00 2015-03-08 22:04:37.750 067 12534.88 179.90 54673.90 88888.00 2015-03-08 22:04:37.875 067 12534.85 179.90 54673.88 88888.00 2015-03-08 22:04:38.000 067 12534.88 179.90 54673.88 88888.00 2015-03-08 22:04:38.125 067 12534.90 179.95 54673.88 88888.00 2015-03-08 22:04:38.250 067 12534.90 180.00 54673.90 88888.00 2015-03-08 22:04:38.375 067 12534.95 180.00 54673.88 88888.00 2015-03-08 22:04:38.500 067 12534.92 180.00 54673.88 88888.00 2015-03-08 22:04:38.625 067 12534.88 180.05 54673.88 88888.00 2015-03-08 22:04:38.750 067 12534.85 180.07 54673.85 88888.00 2015-03-08 22:04:38.875 067 12534.88 180.07 54673.85 88888.00 2015-03-08 22:04:39.000 067 12534.90 180.10 54673.82 88888.00 2015-03-08 22:04:39.125 067 12534.95 180.10 54673.85 88888.00 2015-03-08 22:04:39.250 067 12534.85 180.10 54673.85 88888.00 2015-03-08 22:04:39.375 067 12534.88 180.12 54673.85 88888.00 2015-03-08 22:04:39.500 067 12534.95 180.15 54673.85 88888.00 2015-03-08 22:04:39.625 067 12534.95 180.15 54673.85 88888.00 2015-03-08 22:04:39.750 067 12534.85 180.18 54673.82 88888.00 2015-03-08 22:04:39.875 067 12534.77 180.20 54673.82 88888.00 2015-03-08 22:04:40.000 067 12534.77 180.22 54673.80 88888.00 2015-03-08 22:04:40.125 067 12534.80 180.22 54673.82 88888.00 2015-03-08 22:04:40.250 067 12534.77 180.25 54673.85 88888.00 2015-03-08 22:04:40.375 067 12534.85 180.28 54673.82 88888.00 2015-03-08 22:04:40.500 067 12534.83 180.28 54673.82 88888.00 2015-03-08 22:04:40.625 067 12534.80 180.30 54673.82 88888.00 2015-03-08 22:04:40.750 067 12534.77 180.30 54673.82 88888.00 2015-03-08 22:04:40.875 067 12534.85 180.30 54673.85 88888.00 2015-03-08 22:04:41.000 067 12534.88 180.30 54673.82 88888.00 2015-03-08 22:04:41.125 067 12534.85 180.32 54673.82 88888.00 2015-03-08 22:04:41.250 067 12534.88 180.35 54673.85 88888.00 2015-03-08 22:04:41.375 067 12534.95 180.38 54673.82 88888.00 2015-03-08 22:04:41.500 067 12534.90 180.32 54673.82 88888.00 2015-03-08 22:04:41.625 067 12534.83 180.35 54673.82 88888.00 2015-03-08 22:04:41.750 067 12534.85 180.38 54673.82 88888.00 2015-03-08 22:04:41.875 067 12534.85 180.43 54673.80 88888.00 2015-03-08 22:04:42.000 067 12534.85 180.40 54673.80 88888.00 2015-03-08 22:04:42.125 067 12534.83 180.40 54673.88 88888.00 2015-03-08 22:04:42.250 067 12534.83 180.40 54673.90 88888.00 2015-03-08 22:04:42.375 067 12534.85 180.40 54673.88 88888.00 2015-03-08 22:04:42.500 067 12534.85 180.40 54673.82 88888.00 2015-03-08 22:04:42.625 067 12534.90 180.45 54673.82 88888.00 2015-03-08 22:04:42.750 067 12534.92 180.45 54673.82 88888.00 2015-03-08 22:04:42.875 067 12534.90 180.43 54673.80 88888.00 2015-03-08 22:04:43.000 067 12534.95 180.43 54673.78 88888.00 2015-03-08 22:04:43.125 067 12534.95 180.43 54673.78 88888.00 2015-03-08 22:04:43.250 067 12534.88 180.40 54673.80 88888.00 2015-03-08 22:04:43.375 067 12534.90 180.43 54673.80 88888.00 2015-03-08 22:04:43.500 067 12534.95 180.45 54673.82 88888.00 2015-03-08 22:04:43.625 067 12534.92 180.45 54673.80 88888.00 2015-03-08 22:04:43.750 067 12534.92 180.45 54673.80 88888.00 2015-03-08 22:04:43.875 067 12534.90 180.45 54673.82 88888.00 2015-03-08 22:04:44.000 067 12534.90 180.47 54673.82 88888.00 2015-03-08 22:04:44.125 067 12534.95 180.45 54673.82 88888.00 2015-03-08 22:04:44.250 067 12534.95 180.40 54673.80 88888.00 2015-03-08 22:04:44.375 067 12535.00 180.40 54673.80 88888.00 2015-03-08 22:04:44.500 067 12534.98 180.43 54673.80 88888.00 2015-03-08 22:04:44.625 067 12535.00 180.43 54673.80 88888.00 2015-03-08 22:04:44.750 067 12535.02 180.47 54673.82 88888.00 2015-03-08 22:04:44.875 067 12535.10 180.45 54673.82 88888.00 2015-03-08 22:04:45.000 067 12535.08 180.45 54673.80 88888.00 2015-03-08 22:04:45.125 067 12535.05 180.45 54673.82 88888.00 2015-03-08 22:04:45.250 067 12535.02 180.43 54673.85 88888.00 2015-03-08 22:04:45.375 067 12535.02 180.40 54673.85 88888.00 2015-03-08 22:04:45.500 067 12534.92 180.40 54673.85 88888.00 2015-03-08 22:04:45.625 067 12534.88 180.43 54673.85 88888.00 2015-03-08 22:04:45.750 067 12534.92 180.43 54673.82 88888.00 2015-03-08 22:04:45.875 067 12534.92 180.40 54673.82 88888.00 2015-03-08 22:04:46.000 067 12534.95 180.40 54673.80 88888.00 2015-03-08 22:04:46.125 067 12534.90 180.43 54673.82 88888.00 2015-03-08 22:04:46.250 067 12534.88 180.40 54673.82 88888.00 2015-03-08 22:04:46.375 067 12534.98 180.40 54673.78 88888.00 2015-03-08 22:04:46.500 067 12535.00 180.40 54673.80 88888.00 2015-03-08 22:04:46.625 067 12535.00 180.38 54673.85 88888.00 2015-03-08 22:04:46.750 067 12535.00 180.35 54673.82 88888.00 2015-03-08 22:04:46.875 067 12535.05 180.38 54673.82 88888.00 2015-03-08 22:04:47.000 067 12535.10 180.38 54673.85 88888.00 2015-03-08 22:04:47.125 067 12535.12 180.38 54673.85 88888.00 2015-03-08 22:04:47.250 067 12535.10 180.30 54673.82 88888.00 2015-03-08 22:04:47.375 067 12535.10 180.35 54673.85 88888.00 2015-03-08 22:04:47.500 067 12535.10 180.38 54673.85 88888.00 2015-03-08 22:04:47.625 067 12535.10 180.38 54673.85 88888.00 2015-03-08 22:04:47.750 067 12535.12 180.35 54673.88 88888.00 2015-03-08 22:04:47.875 067 12535.15 180.30 54673.85 88888.00 2015-03-08 22:04:48.000 067 12535.12 180.32 54673.85 88888.00 2015-03-08 22:04:48.125 067 12535.12 180.28 54673.85 88888.00 2015-03-08 22:04:48.250 067 12535.12 180.30 54673.88 88888.00 2015-03-08 22:04:48.375 067 12535.17 180.30 54673.88 88888.00 2015-03-08 22:04:48.500 067 12535.20 180.28 54673.85 88888.00 2015-03-08 22:04:48.625 067 12535.15 180.32 54673.82 88888.00 2015-03-08 22:04:48.750 067 12535.15 180.30 54673.80 88888.00 2015-03-08 22:04:48.875 067 12535.15 180.30 54673.82 88888.00 2015-03-08 22:04:49.000 067 12535.12 180.28 54673.82 88888.00 2015-03-08 22:04:49.125 067 12535.10 180.25 54673.82 88888.00 2015-03-08 22:04:49.250 067 12535.10 180.20 54673.82 88888.00 2015-03-08 22:04:49.375 067 12535.12 180.18 54673.82 88888.00 2015-03-08 22:04:49.500 067 12535.15 180.20 54673.82 88888.00 2015-03-08 22:04:49.625 067 12535.12 180.25 54673.80 88888.00 2015-03-08 22:04:49.750 067 12535.05 180.22 54673.78 88888.00 2015-03-08 22:04:49.875 067 12535.02 180.22 54673.80 88888.00 2015-03-08 22:04:50.000 067 12535.08 180.22 54673.82 88888.00 2015-03-08 22:04:50.125 067 12535.17 180.20 54673.80 88888.00 2015-03-08 22:04:50.250 067 12535.17 180.18 54673.82 88888.00 2015-03-08 22:04:50.375 067 12535.23 180.20 54673.82 88888.00 2015-03-08 22:04:50.500 067 12535.23 180.15 54673.78 88888.00 2015-03-08 22:04:50.625 067 12535.25 180.15 54673.80 88888.00 2015-03-08 22:04:50.750 067 12535.27 180.15 54673.80 88888.00 2015-03-08 22:04:50.875 067 12535.30 180.12 54673.78 88888.00 2015-03-08 22:04:51.000 067 12535.25 180.12 54673.75 88888.00 2015-03-08 22:04:51.125 067 12535.27 180.15 54673.78 88888.00 2015-03-08 22:04:51.250 067 12535.27 180.15 54673.78 88888.00 2015-03-08 22:04:51.375 067 12535.23 180.15 54673.78 88888.00 2015-03-08 22:04:51.500 067 12535.25 180.15 54673.75 88888.00 2015-03-08 22:04:51.625 067 12535.40 180.18 54673.78 88888.00 2015-03-08 22:04:51.750 067 12535.45 180.15 54673.78 88888.00 2015-03-08 22:04:51.875 067 12535.42 180.12 54673.78 88888.00 2015-03-08 22:04:52.000 067 12535.42 180.12 54673.78 88888.00 2015-03-08 22:04:52.125 067 12535.40 180.12 54673.80 88888.00 2015-03-08 22:04:52.250 067 12535.33 180.10 54673.78 88888.00 2015-03-08 22:04:52.375 067 12535.35 180.12 54673.75 88888.00 2015-03-08 22:04:52.500 067 12535.40 180.10 54673.72 88888.00 2015-03-08 22:04:52.625 067 12535.45 180.07 54673.78 88888.00 2015-03-08 22:04:52.750 067 12535.48 180.12 54673.78 88888.00 2015-03-08 22:04:52.875 067 12535.52 180.07 54673.78 88888.00 2015-03-08 22:04:53.000 067 12535.55 180.12 54673.78 88888.00 2015-03-08 22:04:53.125 067 12535.50 180.05 54673.75 88888.00 2015-03-08 22:04:53.250 067 12535.45 180.07 54673.72 88888.00 2015-03-08 22:04:53.375 067 12535.52 180.15 54673.70 88888.00 2015-03-08 22:04:53.500 067 12535.55 180.12 54673.68 88888.00 2015-03-08 22:04:53.625 067 12535.55 180.07 54673.68 88888.00 2015-03-08 22:04:53.750 067 12535.52 180.10 54673.65 88888.00 2015-03-08 22:04:53.875 067 12535.50 180.07 54673.62 88888.00 2015-03-08 22:04:54.000 067 12535.52 180.07 54673.62 88888.00 2015-03-08 22:04:54.125 067 12535.55 180.12 54673.62 88888.00 2015-03-08 22:04:54.250 067 12535.55 180.12 54673.65 88888.00 2015-03-08 22:04:54.375 067 12535.60 180.15 54673.65 88888.00 2015-03-08 22:04:54.500 067 12535.62 180.12 54673.62 88888.00 2015-03-08 22:04:54.625 067 12535.62 180.07 54673.60 88888.00 2015-03-08 22:04:54.750 067 12535.65 180.15 54673.60 88888.00 2015-03-08 22:04:54.875 067 12535.70 180.15 54673.62 88888.00 2015-03-08 22:04:55.000 067 12535.75 180.15 54673.57 88888.00 2015-03-08 22:04:55.125 067 12535.80 180.12 54673.60 88888.00 2015-03-08 22:04:55.250 067 12535.75 180.12 54673.60 88888.00 2015-03-08 22:04:55.375 067 12535.80 180.15 54673.57 88888.00 2015-03-08 22:04:55.500 067 12535.77 180.12 54673.60 88888.00 2015-03-08 22:04:55.625 067 12535.75 180.18 54673.60 88888.00 2015-03-08 22:04:55.750 067 12535.75 180.18 54673.60 88888.00 2015-03-08 22:04:55.875 067 12535.75 180.20 54673.60 88888.00 2015-03-08 22:04:56.000 067 12535.77 180.22 54673.57 88888.00 2015-03-08 22:04:56.125 067 12535.77 180.20 54673.57 88888.00 2015-03-08 22:04:56.250 067 12535.77 180.20 54673.57 88888.00 2015-03-08 22:04:56.375 067 12535.85 180.22 54673.57 88888.00 2015-03-08 22:04:56.500 067 12535.85 180.22 54673.57 88888.00 2015-03-08 22:04:56.625 067 12535.88 180.25 54673.55 88888.00 2015-03-08 22:04:56.750 067 12535.88 180.20 54673.55 88888.00 2015-03-08 22:04:56.875 067 12535.85 180.25 54673.57 88888.00 2015-03-08 22:04:57.000 067 12535.85 180.28 54673.57 88888.00 2015-03-08 22:04:57.125 067 12535.88 180.28 54673.57 88888.00 2015-03-08 22:04:57.250 067 12535.88 180.28 54673.55 88888.00 2015-03-08 22:04:57.375 067 12535.92 180.28 54673.53 88888.00 2015-03-08 22:04:57.500 067 12535.92 180.30 54673.55 88888.00 2015-03-08 22:04:57.625 067 12535.95 180.32 54673.55 88888.00 2015-03-08 22:04:57.750 067 12535.98 180.35 54673.60 88888.00 2015-03-08 22:04:57.875 067 12536.00 180.35 54673.57 88888.00 2015-03-08 22:04:58.000 067 12536.00 180.35 54673.55 88888.00 2015-03-08 22:04:58.125 067 12535.98 180.38 54673.55 88888.00 2015-03-08 22:04:58.250 067 12535.98 180.40 54673.55 88888.00 2015-03-08 22:04:58.375 067 12536.02 180.40 54673.53 88888.00 2015-03-08 22:04:58.500 067 12536.05 180.38 54673.50 88888.00 2015-03-08 22:04:58.625 067 12536.00 180.35 54673.55 88888.00 2015-03-08 22:04:58.750 067 12536.08 180.40 54673.53 88888.00 2015-03-08 22:04:58.875 067 12536.10 180.45 54673.55 88888.00 2015-03-08 22:04:59.000 067 12536.00 180.45 54673.53 88888.00 2015-03-08 22:04:59.125 067 12535.95 180.47 54673.55 88888.00 2015-03-08 22:04:59.250 067 12535.95 180.47 54673.53 88888.00 2015-03-08 22:04:59.375 067 12535.95 180.53 54673.53 88888.00 2015-03-08 22:04:59.500 067 12535.95 180.55 54673.53 88888.00 2015-03-08 22:04:59.625 067 12536.00 180.57 54673.53 88888.00 2015-03-08 22:04:59.750 067 12536.02 180.57 54673.53 88888.00 2015-03-08 22:04:59.875 067 12536.05 180.55 54673.50 88888.00 2015-03-08 22:05:00.000 067 12536.05 180.57 54673.50 88888.00 2015-03-08 22:05:00.125 067 12536.00 180.62 54673.50 88888.00 2015-03-08 22:05:00.250 067 12535.98 180.60 54673.53 88888.00 2015-03-08 22:05:00.375 067 12536.05 180.68 54673.53 88888.00 2015-03-08 22:05:00.500 067 12536.12 180.65 54673.53 88888.00 2015-03-08 22:05:00.625 067 12536.08 180.65 54673.47 88888.00 2015-03-08 22:05:00.750 067 12536.05 180.68 54673.47 88888.00 2015-03-08 22:05:00.875 067 12536.02 180.70 54673.47 88888.00 2015-03-08 22:05:01.000 067 12536.00 180.68 54673.43 88888.00 2015-03-08 22:05:01.125 067 12536.00 180.70 54673.45 88888.00 2015-03-08 22:05:01.250 067 12536.08 180.72 54673.47 88888.00 2015-03-08 22:05:01.375 067 12536.10 180.75 54673.47 88888.00 2015-03-08 22:05:01.500 067 12536.08 180.78 54673.47 88888.00 2015-03-08 22:05:01.625 067 12536.02 180.80 54673.50 88888.00 2015-03-08 22:05:01.750 067 12536.05 180.82 54673.47 88888.00 2015-03-08 22:05:01.875 067 12536.02 180.85 54673.50 88888.00 2015-03-08 22:05:02.000 067 12536.02 180.85 54673.47 88888.00 2015-03-08 22:05:02.125 067 12536.00 180.88 54673.47 88888.00 2015-03-08 22:05:02.250 067 12535.95 180.85 54673.45 88888.00 2015-03-08 22:05:02.375 067 12536.00 180.90 54673.45 88888.00 2015-03-08 22:05:02.500 067 12536.02 180.93 54673.47 88888.00 2015-03-08 22:05:02.625 067 12536.00 180.93 54673.47 88888.00 2015-03-08 22:05:02.750 067 12536.00 180.93 54673.47 88888.00 2015-03-08 22:05:02.875 067 12536.02 180.95 54673.43 88888.00 2015-03-08 22:05:03.000 067 12536.00 181.00 54673.45 88888.00 2015-03-08 22:05:03.125 067 12536.02 181.00 54673.50 88888.00 2015-03-08 22:05:03.250 067 12536.02 181.00 54673.50 88888.00 2015-03-08 22:05:03.375 067 12536.12 181.05 54673.50 88888.00 2015-03-08 22:05:03.500 067 12536.08 181.07 54673.53 88888.00 2015-03-08 22:05:03.625 067 12536.05 181.05 54673.47 88888.00 2015-03-08 22:05:03.750 067 12536.02 181.07 54673.45 88888.00 2015-03-08 22:05:03.875 067 12536.05 181.10 54673.45 88888.00 2015-03-08 22:05:04.000 067 12536.00 181.10 54673.47 88888.00 2015-03-08 22:05:04.125 067 12535.98 181.15 54673.50 88888.00 2015-03-08 22:05:04.250 067 12535.92 181.15 54673.50 88888.00 2015-03-08 22:05:04.375 067 12535.95 181.20 54673.50 88888.00 2015-03-08 22:05:04.500 067 12535.95 181.20 54673.53 88888.00 2015-03-08 22:05:04.625 067 12535.92 181.20 54673.50 88888.00 2015-03-08 22:05:04.750 067 12535.88 181.22 54673.50 88888.00 2015-03-08 22:05:04.875 067 12535.88 181.25 54673.53 88888.00 2015-03-08 22:05:05.000 067 12535.92 181.25 54673.50 88888.00 2015-03-08 22:05:05.125 067 12535.92 181.28 54673.50 88888.00 2015-03-08 22:05:05.250 067 12535.88 181.30 54673.53 88888.00 2015-03-08 22:05:05.375 067 12535.88 181.30 54673.50 88888.00 2015-03-08 22:05:05.500 067 12535.95 181.32 54673.53 88888.00 2015-03-08 22:05:05.625 067 12535.90 181.32 54673.50 88888.00 2015-03-08 22:05:05.750 067 12535.85 181.32 54673.50 88888.00 2015-03-08 22:05:05.875 067 12535.80 181.38 54673.53 88888.00 2015-03-08 22:05:06.000 067 12535.83 181.40 54673.50 88888.00 2015-03-08 22:05:06.125 067 12535.88 181.40 54673.50 88888.00 2015-03-08 22:05:06.250 067 12535.77 181.40 54673.50 88888.00 2015-03-08 22:05:06.375 067 12535.77 181.43 54673.53 88888.00 2015-03-08 22:05:06.500 067 12535.80 181.45 54673.50 88888.00 2015-03-08 22:05:06.625 067 12535.77 181.45 54673.50 88888.00 2015-03-08 22:05:06.750 067 12535.73 181.47 54673.50 88888.00 2015-03-08 22:05:06.875 067 12535.75 181.47 54673.53 88888.00 2015-03-08 22:05:07.000 067 12535.83 181.50 54673.50 88888.00 2015-03-08 22:05:07.125 067 12535.80 181.50 54673.50 88888.00 2015-03-08 22:05:07.250 067 12535.75 181.53 54673.55 88888.00 2015-03-08 22:05:07.375 067 12535.77 181.55 54673.55 88888.00 2015-03-08 22:05:07.500 067 12535.73 181.53 54673.55 88888.00 2015-03-08 22:05:07.625 067 12535.65 181.53 54673.53 88888.00 2015-03-08 22:05:07.750 067 12535.65 181.55 54673.53 88888.00 2015-03-08 22:05:07.875 067 12535.70 181.60 54673.53 88888.00 2015-03-08 22:05:08.000 067 12535.65 181.60 54673.50 88888.00 2015-03-08 22:05:08.125 067 12535.65 181.60 54673.50 88888.00 2015-03-08 22:05:08.250 067 12535.58 181.57 54673.50 88888.00 2015-03-08 22:05:08.375 067 12535.60 181.60 54673.47 88888.00 2015-03-08 22:05:08.500 067 12535.60 181.62 54673.47 88888.00 2015-03-08 22:05:08.625 067 12535.58 181.62 54673.53 88888.00 2015-03-08 22:05:08.750 067 12535.62 181.65 54673.57 88888.00 2015-03-08 22:05:08.875 067 12535.62 181.68 54673.60 88888.00 2015-03-08 22:05:09.000 067 12535.60 181.68 54673.62 88888.00 2015-03-08 22:05:09.125 067 12535.62 181.70 54673.62 88888.00 2015-03-08 22:05:09.250 067 12535.65 181.70 54673.65 88888.00 2015-03-08 22:05:09.375 067 12535.73 181.68 54673.62 88888.00 2015-03-08 22:05:09.500 067 12535.73 181.70 54673.62 88888.00 2015-03-08 22:05:09.625 067 12535.67 181.75 54673.62 88888.00 2015-03-08 22:05:09.750 067 12535.65 181.78 54673.62 88888.00 2015-03-08 22:05:09.875 067 12535.60 181.78 54673.60 88888.00 2015-03-08 22:05:10.000 067 12535.60 181.80 54673.57 88888.00 2015-03-08 22:05:10.125 067 12535.65 181.85 54673.60 88888.00 2015-03-08 22:05:10.250 067 12535.62 181.82 54673.60 88888.00 2015-03-08 22:05:10.375 067 12535.62 181.80 54673.62 88888.00 2015-03-08 22:05:10.500 067 12535.62 181.80 54673.62 88888.00 2015-03-08 22:05:10.625 067 12535.62 181.82 54673.60 88888.00 2015-03-08 22:05:10.750 067 12535.65 181.82 54673.60 88888.00 2015-03-08 22:05:10.875 067 12535.62 181.90 54673.60 88888.00 2015-03-08 22:05:11.000 067 12535.65 181.90 54673.60 88888.00 2015-03-08 22:05:11.125 067 12535.62 181.90 54673.60 88888.00 2015-03-08 22:05:11.250 067 12535.60 181.88 54673.62 88888.00 2015-03-08 22:05:11.375 067 12535.62 181.93 54673.62 88888.00 2015-03-08 22:05:11.500 067 12535.60 181.95 54673.65 88888.00 2015-03-08 22:05:11.625 067 12535.55 181.95 54673.60 88888.00 2015-03-08 22:05:11.750 067 12535.55 181.95 54673.60 88888.00 2015-03-08 22:05:11.875 067 12535.58 181.95 54673.60 88888.00 2015-03-08 22:05:12.000 067 12535.60 182.00 54673.60 88888.00 2015-03-08 22:05:12.125 067 12535.65 182.00 54673.60 88888.00 2015-03-08 22:05:12.250 067 12535.60 181.95 54673.57 88888.00 2015-03-08 22:05:12.375 067 12535.60 181.97 54673.60 88888.00 2015-03-08 22:05:12.500 067 12535.62 182.00 54673.57 88888.00 2015-03-08 22:05:12.625 067 12535.60 182.05 54673.57 88888.00 2015-03-08 22:05:12.750 067 12535.62 182.07 54673.57 88888.00 2015-03-08 22:05:12.875 067 12535.62 182.07 54673.57 88888.00 2015-03-08 22:05:13.000 067 12535.58 182.05 54673.53 88888.00 2015-03-08 22:05:13.125 067 12535.58 182.05 54673.53 88888.00 2015-03-08 22:05:13.250 067 12535.60 182.05 54673.57 88888.00 2015-03-08 22:05:13.375 067 12535.73 182.12 54673.57 88888.00 2015-03-08 22:05:13.500 067 12535.73 182.15 54673.60 88888.00 2015-03-08 22:05:13.625 067 12535.65 182.18 54673.57 88888.00 2015-03-08 22:05:13.750 067 12535.60 182.18 54673.57 88888.00 2015-03-08 22:05:13.875 067 12535.58 182.18 54673.55 88888.00 2015-03-08 22:05:14.000 067 12535.60 182.18 54673.57 88888.00 2015-03-08 22:05:14.125 067 12535.62 182.20 54673.57 88888.00 2015-03-08 22:05:14.250 067 12535.58 182.18 54673.53 88888.00 2015-03-08 22:05:14.375 067 12535.55 182.18 54673.50 88888.00 2015-03-08 22:05:14.500 067 12535.60 182.15 54673.50 88888.00 2015-03-08 22:05:14.625 067 12535.62 182.20 54673.53 88888.00 2015-03-08 22:05:14.750 067 12535.62 182.22 54673.53 88888.00 2015-03-08 22:05:14.875 067 12535.58 182.22 54673.50 88888.00 2015-03-08 22:05:15.000 067 12535.62 182.20 54673.47 88888.00 2015-03-08 22:05:15.125 067 12535.65 182.20 54673.50 88888.00 2015-03-08 22:05:15.250 067 12535.67 182.20 54673.53 88888.00 2015-03-08 22:05:15.375 067 12535.75 182.22 54673.53 88888.00 2015-03-08 22:05:15.500 067 12535.80 182.25 54673.50 88888.00 2015-03-08 22:05:15.625 067 12535.80 182.28 54673.50 88888.00 2015-03-08 22:05:15.750 067 12535.83 182.30 54673.53 88888.00 2015-03-08 22:05:15.875 067 12535.77 182.30 54673.50 88888.00 2015-03-08 22:05:16.000 067 12535.83 182.28 54673.47 88888.00 2015-03-08 22:05:16.125 067 12535.83 182.28 54673.47 88888.00 2015-03-08 22:05:16.250 067 12535.83 182.25 54673.47 88888.00 2015-03-08 22:05:16.375 067 12535.85 182.28 54673.45 88888.00 2015-03-08 22:05:16.500 067 12535.92 182.28 54673.50 88888.00 2015-03-08 22:05:16.625 067 12535.95 182.30 54673.50 88888.00 2015-03-08 22:05:16.750 067 12535.90 182.32 54673.47 88888.00 2015-03-08 22:05:16.875 067 12535.90 182.35 54673.45 88888.00 2015-03-08 22:05:17.000 067 12535.98 182.35 54673.43 88888.00 2015-03-08 22:05:17.125 067 12535.98 182.35 54673.45 88888.00 2015-03-08 22:05:17.250 067 12535.95 182.35 54673.43 88888.00 2015-03-08 22:05:17.375 067 12535.98 182.35 54673.40 88888.00 2015-03-08 22:05:17.500 067 12536.00 182.38 54673.38 88888.00 2015-03-08 22:05:17.625 067 12536.05 182.35 54673.40 88888.00 2015-03-08 22:05:17.750 067 12536.05 182.32 54673.40 88888.00 2015-03-08 22:05:17.875 067 12536.08 182.35 54673.45 88888.00 2015-03-08 22:05:18.000 067 12536.02 182.35 54673.43 88888.00 2015-03-08 22:05:18.125 067 12536.05 182.35 54673.43 88888.00 2015-03-08 22:05:18.250 067 12536.08 182.35 54673.40 88888.00 2015-03-08 22:05:18.375 067 12536.10 182.38 54673.38 88888.00 2015-03-08 22:05:18.500 067 12536.10 182.38 54673.38 88888.00 2015-03-08 22:05:18.625 067 12536.20 182.40 54673.40 88888.00 2015-03-08 22:05:18.750 067 12536.20 182.43 54673.40 88888.00 2015-03-08 22:05:18.875 067 12536.20 182.40 54673.38 88888.00 2015-03-08 22:05:19.000 067 12536.17 182.38 54673.32 88888.00 2015-03-08 22:05:19.125 067 12536.23 182.38 54673.35 88888.00 2015-03-08 22:05:19.250 067 12536.30 182.43 54673.40 88888.00 2015-03-08 22:05:19.375 067 12536.35 182.43 54673.40 88888.00 2015-03-08 22:05:19.500 067 12536.33 182.40 54673.38 88888.00 2015-03-08 22:05:19.625 067 12536.38 182.40 54673.32 88888.00 2015-03-08 22:05:19.750 067 12536.45 182.43 54673.35 88888.00 2015-03-08 22:05:19.875 067 12536.52 182.43 54673.32 88888.00 2015-03-08 22:05:20.000 067 12536.48 182.43 54673.32 88888.00 2015-03-08 22:05:20.125 067 12536.48 182.43 54673.32 88888.00 2015-03-08 22:05:20.250 067 12536.55 182.45 54673.35 88888.00 2015-03-08 22:05:20.375 067 12536.58 182.45 54673.30 88888.00 2015-03-08 22:05:20.500 067 12536.60 182.45 54673.30 88888.00 2015-03-08 22:05:20.625 067 12536.65 182.43 54673.32 88888.00 2015-03-08 22:05:20.750 067 12536.60 182.45 54673.32 88888.00 2015-03-08 22:05:20.875 067 12536.52 182.45 54673.28 88888.00 2015-03-08 22:05:21.000 067 12536.55 182.45 54673.28 88888.00 2015-03-08 22:05:21.125 067 12536.58 182.47 54673.28 88888.00 2015-03-08 22:05:21.250 067 12536.50 182.45 54673.28 88888.00 2015-03-08 22:05:21.375 067 12536.52 182.47 54673.25 88888.00 2015-03-08 22:05:21.500 067 12536.58 182.50 54673.22 88888.00 2015-03-08 22:05:21.625 067 12536.70 182.47 54673.22 88888.00 2015-03-08 22:05:21.750 067 12536.65 182.47 54673.25 88888.00 2015-03-08 22:05:21.875 067 12536.67 182.50 54673.22 88888.00 2015-03-08 22:05:22.000 067 12536.70 182.47 54673.22 88888.00 2015-03-08 22:05:22.125 067 12536.77 182.50 54673.20 88888.00 2015-03-08 22:05:22.250 067 12536.75 182.50 54673.25 88888.00 2015-03-08 22:05:22.375 067 12536.83 182.53 54673.22 88888.00 2015-03-08 22:05:22.500 067 12536.83 182.47 54673.25 88888.00 2015-03-08 22:05:22.625 067 12536.80 182.47 54673.18 88888.00 2015-03-08 22:05:22.750 067 12536.88 182.47 54673.18 88888.00 2015-03-08 22:05:22.875 067 12536.90 182.50 54673.15 88888.00 2015-03-08 22:05:23.000 067 12536.90 182.47 54673.15 88888.00 2015-03-08 22:05:23.125 067 12536.90 182.47 54673.18 88888.00 2015-03-08 22:05:23.250 067 12536.88 182.47 54673.20 88888.00 2015-03-08 22:05:23.375 067 12536.95 182.50 54673.20 88888.00 2015-03-08 22:05:23.500 067 12536.98 182.50 54673.20 88888.00 2015-03-08 22:05:23.625 067 12536.95 182.47 54673.18 88888.00 2015-03-08 22:05:23.750 067 12536.95 182.45 54673.12 88888.00 2015-03-08 22:05:23.875 067 12537.00 182.45 54673.15 88888.00 2015-03-08 22:05:24.000 067 12537.02 182.47 54673.15 88888.00 2015-03-08 22:05:24.125 067 12537.08 182.45 54673.15 88888.00 2015-03-08 22:05:24.250 067 12537.05 182.43 54673.15 88888.00 2015-03-08 22:05:24.375 067 12537.02 182.45 54673.12 88888.00 2015-03-08 22:05:24.500 067 12537.02 182.45 54673.12 88888.00 2015-03-08 22:05:24.625 067 12537.00 182.45 54673.12 88888.00 2015-03-08 22:05:24.750 067 12537.00 182.47 54673.18 88888.00 2015-03-08 22:05:24.875 067 12537.08 182.47 54673.15 88888.00 2015-03-08 22:05:25.000 067 12537.05 182.47 54673.12 88888.00 2015-03-08 22:05:25.125 067 12537.02 182.47 54673.12 88888.00 2015-03-08 22:05:25.250 067 12537.02 182.45 54673.10 88888.00 2015-03-08 22:05:25.375 067 12537.10 182.43 54673.10 88888.00 2015-03-08 22:05:25.500 067 12537.12 182.43 54673.12 88888.00 2015-03-08 22:05:25.625 067 12537.17 182.43 54673.12 88888.00 2015-03-08 22:05:25.750 067 12537.20 182.45 54673.12 88888.00 2015-03-08 22:05:25.875 067 12537.20 182.47 54673.10 88888.00 2015-03-08 22:05:26.000 067 12537.20 182.47 54673.07 88888.00 2015-03-08 22:05:26.125 067 12537.20 182.45 54673.07 88888.00 2015-03-08 22:05:26.250 067 12537.20 182.43 54673.07 88888.00 2015-03-08 22:05:26.375 067 12537.23 182.47 54673.10 88888.00 2015-03-08 22:05:26.500 067 12537.20 182.47 54673.10 88888.00 2015-03-08 22:05:26.625 067 12537.17 182.47 54673.07 88888.00 2015-03-08 22:05:26.750 067 12537.25 182.47 54673.03 88888.00 2015-03-08 22:05:26.875 067 12537.25 182.47 54673.05 88888.00 2015-03-08 22:05:27.000 067 12537.23 182.45 54673.07 88888.00 2015-03-08 22:05:27.125 067 12537.20 182.47 54673.07 88888.00 2015-03-08 22:05:27.250 067 12537.17 182.43 54673.05 88888.00 2015-03-08 22:05:27.375 067 12537.23 182.45 54673.05 88888.00 2015-03-08 22:05:27.500 067 12537.17 182.45 54673.05 88888.00 2015-03-08 22:05:27.625 067 12537.17 182.45 54673.07 88888.00 2015-03-08 22:05:27.750 067 12537.23 182.45 54673.07 88888.00 2015-03-08 22:05:27.875 067 12537.30 182.45 54673.05 88888.00 2015-03-08 22:05:28.000 067 12537.40 182.45 54673.05 88888.00 2015-03-08 22:05:28.125 067 12537.35 182.45 54673.07 88888.00 2015-03-08 22:05:28.250 067 12537.25 182.40 54673.05 88888.00 2015-03-08 22:05:28.375 067 12537.27 182.40 54673.05 88888.00 2015-03-08 22:05:28.500 067 12537.27 182.40 54673.05 88888.00 2015-03-08 22:05:28.625 067 12537.38 182.43 54673.05 88888.00 2015-03-08 22:05:28.750 067 12537.35 182.43 54673.07 88888.00 2015-03-08 22:05:28.875 067 12537.33 182.40 54673.05 88888.00 2015-03-08 22:05:29.000 067 12537.25 182.43 54673.07 88888.00 2015-03-08 22:05:29.125 067 12537.23 182.45 54673.05 88888.00 2015-03-08 22:05:29.250 067 12537.25 182.43 54673.07 88888.00 2015-03-08 22:05:29.375 067 12537.30 182.43 54673.05 88888.00 2015-03-08 22:05:29.500 067 12537.27 182.40 54673.00 88888.00 2015-03-08 22:05:29.625 067 12537.23 182.40 54673.05 88888.00 2015-03-08 22:05:29.750 067 12537.25 182.43 54673.05 88888.00 2015-03-08 22:05:29.875 067 12537.25 182.43 54673.05 88888.00 2015-03-08 22:05:30.000 067 12537.30 182.43 54673.05 88888.00 2015-03-08 22:05:30.125 067 12537.35 182.40 54673.05 88888.00 2015-03-08 22:05:30.250 067 12537.27 182.38 54673.03 88888.00 2015-03-08 22:05:30.375 067 12537.33 182.40 54673.03 88888.00 2015-03-08 22:05:30.500 067 12537.27 182.40 54673.03 88888.00 2015-03-08 22:05:30.625 067 12537.27 182.40 54673.03 88888.00 2015-03-08 22:05:30.750 067 12537.33 182.43 54673.00 88888.00 2015-03-08 22:05:30.875 067 12537.33 182.40 54673.00 88888.00 2015-03-08 22:05:31.000 067 12537.30 182.38 54673.03 88888.00 2015-03-08 22:05:31.125 067 12537.27 182.40 54673.00 88888.00 2015-03-08 22:05:31.250 067 12537.23 182.40 54673.00 88888.00 2015-03-08 22:05:31.375 067 12537.27 182.40 54673.00 88888.00 2015-03-08 22:05:31.500 067 12537.30 182.38 54673.00 88888.00 2015-03-08 22:05:31.625 067 12537.30 182.40 54672.97 88888.00 2015-03-08 22:05:31.750 067 12537.27 182.35 54672.97 88888.00 2015-03-08 22:05:31.875 067 12537.20 182.38 54672.97 88888.00 2015-03-08 22:05:32.000 067 12537.30 182.38 54673.00 88888.00 2015-03-08 22:05:32.125 067 12537.35 182.38 54673.03 88888.00 2015-03-08 22:05:32.250 067 12537.40 182.38 54673.03 88888.00 2015-03-08 22:05:32.375 067 12537.48 182.40 54672.95 88888.00 2015-03-08 22:05:32.500 067 12537.42 182.40 54672.97 88888.00 2015-03-08 22:05:32.625 067 12537.38 182.40 54673.00 88888.00 2015-03-08 22:05:32.750 067 12537.33 182.40 54672.97 88888.00 2015-03-08 22:05:32.875 067 12537.35 182.40 54673.00 88888.00 2015-03-08 22:05:33.000 067 12537.40 182.38 54672.95 88888.00 2015-03-08 22:05:33.125 067 12537.35 182.35 54672.95 88888.00 2015-03-08 22:05:33.250 067 12537.38 182.38 54672.95 88888.00 2015-03-08 22:05:33.375 067 12537.52 182.40 54672.95 88888.00 2015-03-08 22:05:33.500 067 12537.52 182.40 54672.95 88888.00 2015-03-08 22:05:33.625 067 12537.50 182.40 54672.95 88888.00 2015-03-08 22:05:33.750 067 12537.58 182.43 54672.93 88888.00 2015-03-08 22:05:33.875 067 12537.52 182.43 54672.95 88888.00 2015-03-08 22:05:34.000 067 12537.48 182.40 54672.93 88888.00 2015-03-08 22:05:34.125 067 12537.45 182.43 54672.97 88888.00 2015-03-08 22:05:34.250 067 12537.45 182.43 54673.00 88888.00 2015-03-08 22:05:34.375 067 12537.52 182.43 54672.97 88888.00 2015-03-08 22:05:34.500 067 12537.55 182.45 54672.95 88888.00 2015-03-08 22:05:34.625 067 12537.55 182.45 54672.95 88888.00 2015-03-08 22:05:34.750 067 12537.58 182.45 54672.95 88888.00 2015-03-08 22:05:34.875 067 12537.58 182.47 54672.93 88888.00 2015-03-08 22:05:35.000 067 12537.55 182.45 54672.93 88888.00 2015-03-08 22:05:35.125 067 12537.52 182.47 54672.95 88888.00 2015-03-08 22:05:35.250 067 12537.48 182.45 54672.95 88888.00 2015-03-08 22:05:35.375 067 12537.45 182.45 54672.93 88888.00 2015-03-08 22:05:35.500 067 12537.48 182.45 54672.88 88888.00 2015-03-08 22:05:35.625 067 12537.55 182.47 54672.93 88888.00 2015-03-08 22:05:35.750 067 12537.58 182.47 54672.95 88888.00 2015-03-08 22:05:35.875 067 12537.55 182.47 54672.93 88888.00 2015-03-08 22:05:36.000 067 12537.65 182.45 54672.90 88888.00 2015-03-08 22:05:36.125 067 12537.65 182.45 54672.90 88888.00 2015-03-08 22:05:36.250 067 12537.55 182.47 54672.90 88888.00 2015-03-08 22:05:36.375 067 12537.50 182.47 54672.88 88888.00 2015-03-08 22:05:36.500 067 12537.55 182.50 54672.88 88888.00 2015-03-08 22:05:36.625 067 12537.58 182.50 54672.90 88888.00 2015-03-08 22:05:36.750 067 12537.55 182.47 54672.90 88888.00 2015-03-08 22:05:36.875 067 12537.50 182.50 54672.90 88888.00 2015-03-08 22:05:37.000 067 12537.48 182.53 54672.88 88888.00 2015-03-08 22:05:37.125 067 12537.50 182.50 54672.90 88888.00 2015-03-08 22:05:37.250 067 12537.52 182.47 54672.88 88888.00 2015-03-08 22:05:37.375 067 12537.58 182.50 54672.90 88888.00 2015-03-08 22:05:37.500 067 12537.65 182.53 54672.90 88888.00 2015-03-08 22:05:37.625 067 12537.67 182.53 54672.88 88888.00 2015-03-08 22:05:37.750 067 12537.75 182.53 54672.88 88888.00 2015-03-08 22:05:37.875 067 12537.75 182.50 54672.88 88888.00 2015-03-08 22:05:38.000 067 12537.70 182.50 54672.88 88888.00 2015-03-08 22:05:38.125 067 12537.67 182.53 54672.88 88888.00 2015-03-08 22:05:38.250 067 12537.73 182.55 54672.90 88888.00 2015-03-08 22:05:38.375 067 12537.77 182.55 54672.88 88888.00 2015-03-08 22:05:38.500 067 12537.77 182.55 54672.85 88888.00 2015-03-08 22:05:38.625 067 12537.70 182.53 54672.82 88888.00 2015-03-08 22:05:38.750 067 12537.65 182.55 54672.85 88888.00 2015-03-08 22:05:38.875 067 12537.70 182.53 54672.85 88888.00 2015-03-08 22:05:39.000 067 12537.70 182.53 54672.82 88888.00 2015-03-08 22:05:39.125 067 12537.65 182.53 54672.85 88888.00 2015-03-08 22:05:39.250 067 12537.60 182.53 54672.85 88888.00 2015-03-08 22:05:39.375 067 12537.62 182.55 54672.85 88888.00 2015-03-08 22:05:39.500 067 12537.67 182.55 54672.88 88888.00 2015-03-08 22:05:39.625 067 12537.65 182.55 54672.85 88888.00 2015-03-08 22:05:39.750 067 12537.67 182.55 54672.85 88888.00 2015-03-08 22:05:39.875 067 12537.70 182.55 54672.85 88888.00 2015-03-08 22:05:40.000 067 12537.73 182.55 54672.82 88888.00 2015-03-08 22:05:40.125 067 12537.70 182.55 54672.80 88888.00 2015-03-08 22:05:40.250 067 12537.70 182.55 54672.82 88888.00 2015-03-08 22:05:40.375 067 12537.80 182.55 54672.80 88888.00 2015-03-08 22:05:40.500 067 12537.80 182.60 54672.82 88888.00 2015-03-08 22:05:40.625 067 12537.83 182.60 54672.82 88888.00 2015-03-08 22:05:40.750 067 12537.80 182.57 54672.82 88888.00 2015-03-08 22:05:40.875 067 12537.75 182.57 54672.82 88888.00 2015-03-08 22:05:41.000 067 12537.75 182.60 54672.82 88888.00 2015-03-08 22:05:41.125 067 12537.73 182.57 54672.82 88888.00 2015-03-08 22:05:41.250 067 12537.73 182.57 54672.80 88888.00 2015-03-08 22:05:41.375 067 12537.77 182.57 54672.80 88888.00 2015-03-08 22:05:41.500 067 12537.77 182.57 54672.82 88888.00 2015-03-08 22:05:41.625 067 12537.80 182.60 54672.82 88888.00 2015-03-08 22:05:41.750 067 12537.80 182.60 54672.78 88888.00 2015-03-08 22:05:41.875 067 12537.80 182.60 54672.78 88888.00 2015-03-08 22:05:42.000 067 12537.75 182.57 54672.75 88888.00 2015-03-08 22:05:42.125 067 12537.75 182.55 54672.75 88888.00 2015-03-08 22:05:42.250 067 12537.77 182.55 54672.75 88888.00 2015-03-08 22:05:42.375 067 12537.85 182.60 54672.80 88888.00 2015-03-08 22:05:42.500 067 12537.88 182.60 54672.75 88888.00 2015-03-08 22:05:42.625 067 12537.85 182.57 54672.75 88888.00 2015-03-08 22:05:42.750 067 12537.90 182.57 54672.75 88888.00 2015-03-08 22:05:42.875 067 12537.95 182.60 54672.75 88888.00 2015-03-08 22:05:43.000 067 12537.98 182.60 54672.72 88888.00 2015-03-08 22:05:43.125 067 12537.95 182.57 54672.72 88888.00 2015-03-08 22:05:43.250 067 12537.88 182.53 54672.72 88888.00 2015-03-08 22:05:43.375 067 12537.88 182.55 54672.72 88888.00 2015-03-08 22:05:43.500 067 12537.88 182.57 54672.72 88888.00 2015-03-08 22:05:43.625 067 12537.88 182.60 54672.72 88888.00 2015-03-08 22:05:43.750 067 12537.90 182.60 54672.72 88888.00 2015-03-08 22:05:43.875 067 12537.92 182.57 54672.72 88888.00 2015-03-08 22:05:44.000 067 12537.92 182.57 54672.70 88888.00 2015-03-08 22:05:44.125 067 12537.95 182.60 54672.72 88888.00 2015-03-08 22:05:44.250 067 12537.95 182.60 54672.68 88888.00 2015-03-08 22:05:44.375 067 12537.92 182.60 54672.70 88888.00 2015-03-08 22:05:44.500 067 12537.95 182.60 54672.70 88888.00 2015-03-08 22:05:44.625 067 12537.95 182.57 54672.70 88888.00 2015-03-08 22:05:44.750 067 12537.95 182.53 54672.70 88888.00 2015-03-08 22:05:44.875 067 12537.95 182.55 54672.70 88888.00 2015-03-08 22:05:45.000 067 12537.95 182.60 54672.68 88888.00 2015-03-08 22:05:45.125 067 12538.08 182.60 54672.70 88888.00 2015-03-08 22:05:45.250 067 12538.08 182.57 54672.68 88888.00 2015-03-08 22:05:45.375 067 12538.08 182.60 54672.70 88888.00 2015-03-08 22:05:45.500 067 12538.05 182.57 54672.68 88888.00 2015-03-08 22:05:45.625 067 12538.05 182.57 54672.68 88888.00 2015-03-08 22:05:45.750 067 12538.08 182.57 54672.68 88888.00 2015-03-08 22:05:45.875 067 12538.05 182.60 54672.70 88888.00 2015-03-08 22:05:46.000 067 12538.05 182.62 54672.68 88888.00 2015-03-08 22:05:46.125 067 12538.08 182.60 54672.68 88888.00 2015-03-08 22:05:46.250 067 12538.00 182.57 54672.68 88888.00 2015-03-08 22:05:46.375 067 12537.98 182.57 54672.65 88888.00 2015-03-08 22:05:46.500 067 12537.95 182.60 54672.65 88888.00 2015-03-08 22:05:46.625 067 12537.95 182.60 54672.65 88888.00 2015-03-08 22:05:46.750 067 12537.95 182.60 54672.65 88888.00 2015-03-08 22:05:46.875 067 12537.98 182.62 54672.68 88888.00 2015-03-08 22:05:47.000 067 12538.05 182.62 54672.68 88888.00 2015-03-08 22:05:47.125 067 12538.05 182.62 54672.68 88888.00 2015-03-08 22:05:47.250 067 12538.10 182.57 54672.65 88888.00 2015-03-08 22:05:47.375 067 12538.08 182.60 54672.65 88888.00 2015-03-08 22:05:47.500 067 12538.10 182.60 54672.68 88888.00 2015-03-08 22:05:47.625 067 12538.17 182.60 54672.68 88888.00 2015-03-08 22:05:47.750 067 12538.15 182.60 54672.65 88888.00 2015-03-08 22:05:47.875 067 12538.10 182.60 54672.65 88888.00 2015-03-08 22:05:48.000 067 12538.05 182.62 54672.65 88888.00 2015-03-08 22:05:48.125 067 12538.08 182.62 54672.62 88888.00 2015-03-08 22:05:48.250 067 12538.10 182.60 54672.62 88888.00 2015-03-08 22:05:48.375 067 12538.20 182.60 54672.57 88888.00 2015-03-08 22:05:48.500 067 12538.20 182.60 54672.57 88888.00 2015-03-08 22:05:48.625 067 12538.25 182.60 54672.57 88888.00 2015-03-08 22:05:48.750 067 12538.30 182.60 54672.57 88888.00 2015-03-08 22:05:48.875 067 12538.35 182.60 54672.57 88888.00 2015-03-08 22:05:49.000 067 12538.33 182.62 54672.55 88888.00 2015-03-08 22:05:49.125 067 12538.35 182.62 54672.57 88888.00 2015-03-08 22:05:49.250 067 12538.23 182.57 54672.57 88888.00 2015-03-08 22:05:49.375 067 12538.23 182.60 54672.57 88888.00 2015-03-08 22:05:49.500 067 12538.23 182.62 54672.57 88888.00 2015-03-08 22:05:49.625 067 12538.25 182.62 54672.55 88888.00 2015-03-08 22:05:49.750 067 12538.25 182.60 54672.53 88888.00 2015-03-08 22:05:49.875 067 12538.30 182.57 54672.53 88888.00 2015-03-08 22:05:50.000 067 12538.33 182.57 54672.53 88888.00 2015-03-08 22:05:50.125 067 12538.33 182.60 54672.53 88888.00 2015-03-08 22:05:50.250 067 12538.27 182.57 54672.53 88888.00 2015-03-08 22:05:50.375 067 12538.27 182.57 54672.50 88888.00 2015-03-08 22:05:50.500 067 12538.25 182.57 54672.53 88888.00 2015-03-08 22:05:50.625 067 12538.17 182.60 54672.55 88888.00 2015-03-08 22:05:50.750 067 12538.23 182.57 54672.53 88888.00 2015-03-08 22:05:50.875 067 12538.25 182.60 54672.53 88888.00 2015-03-08 22:05:51.000 067 12538.20 182.65 54672.50 88888.00 2015-03-08 22:05:51.125 067 12538.23 182.62 54672.50 88888.00 2015-03-08 22:05:51.250 067 12538.23 182.57 54672.50 88888.00 2015-03-08 22:05:51.375 067 12538.30 182.57 54672.50 88888.00 2015-03-08 22:05:51.500 067 12538.30 182.62 54672.55 88888.00 2015-03-08 22:05:51.625 067 12538.30 182.60 54672.53 88888.00 2015-03-08 22:05:51.750 067 12538.20 182.60 54672.50 88888.00 2015-03-08 22:05:51.875 067 12538.20 182.57 54672.50 88888.00 2015-03-08 22:05:52.000 067 12538.23 182.57 54672.50 88888.00 2015-03-08 22:05:52.125 067 12538.20 182.60 54672.47 88888.00 2015-03-08 22:05:52.250 067 12538.08 182.60 54672.45 88888.00 2015-03-08 22:05:52.375 067 12538.12 182.60 54672.47 88888.00 2015-03-08 22:05:52.500 067 12538.20 182.57 54672.47 88888.00 2015-03-08 22:05:52.625 067 12538.23 182.60 54672.45 88888.00 2015-03-08 22:05:52.750 067 12538.23 182.62 54672.45 88888.00 2015-03-08 22:05:52.875 067 12538.23 182.65 54672.50 88888.00 2015-03-08 22:05:53.000 067 12538.20 182.62 54672.47 88888.00 2015-03-08 22:05:53.125 067 12538.23 182.65 54672.47 88888.00 2015-03-08 22:05:53.250 067 12538.17 182.65 54672.45 88888.00 2015-03-08 22:05:53.375 067 12538.20 182.68 54672.47 88888.00 2015-03-08 22:05:53.500 067 12538.23 182.70 54672.47 88888.00 2015-03-08 22:05:53.625 067 12538.25 182.68 54672.50 88888.00 2015-03-08 22:05:53.750 067 12538.17 182.68 54672.45 88888.00 2015-03-08 22:05:53.875 067 12538.12 182.65 54672.45 88888.00 2015-03-08 22:05:54.000 067 12538.12 182.68 54672.45 88888.00 2015-03-08 22:05:54.125 067 12538.17 182.70 54672.47 88888.00 2015-03-08 22:05:54.250 067 12538.15 182.65 54672.47 88888.00 2015-03-08 22:05:54.375 067 12538.10 182.62 54672.43 88888.00 2015-03-08 22:05:54.500 067 12538.12 182.65 54672.45 88888.00 2015-03-08 22:05:54.625 067 12538.17 182.68 54672.47 88888.00 2015-03-08 22:05:54.750 067 12538.20 182.68 54672.47 88888.00 2015-03-08 22:05:54.875 067 12538.12 182.68 54672.45 88888.00 2015-03-08 22:05:55.000 067 12538.10 182.70 54672.45 88888.00 2015-03-08 22:05:55.125 067 12538.00 182.72 54672.47 88888.00 2015-03-08 22:05:55.250 067 12538.00 182.68 54672.45 88888.00 2015-03-08 22:05:55.375 067 12538.08 182.65 54672.43 88888.00 2015-03-08 22:05:55.500 067 12538.12 182.70 54672.45 88888.00 2015-03-08 22:05:55.625 067 12538.12 182.70 54672.43 88888.00 2015-03-08 22:05:55.750 067 12538.20 182.70 54672.40 88888.00 2015-03-08 22:05:55.875 067 12538.17 182.70 54672.45 88888.00 2015-03-08 22:05:56.000 067 12538.20 182.72 54672.43 88888.00 2015-03-08 22:05:56.125 067 12538.23 182.72 54672.43 88888.00 2015-03-08 22:05:56.250 067 12538.10 182.70 54672.43 88888.00 2015-03-08 22:05:56.375 067 12538.12 182.70 54672.40 88888.00 2015-03-08 22:05:56.500 067 12538.12 182.72 54672.40 88888.00 2015-03-08 22:05:56.625 067 12538.15 182.75 54672.43 88888.00 2015-03-08 22:05:56.750 067 12538.10 182.72 54672.40 88888.00 2015-03-08 22:05:56.875 067 12538.20 182.70 54672.38 88888.00 2015-03-08 22:05:57.000 067 12538.23 182.72 54672.40 88888.00 2015-03-08 22:05:57.125 067 12538.17 182.78 54672.38 88888.00 2015-03-08 22:05:57.250 067 12538.10 182.78 54672.38 88888.00 2015-03-08 22:05:57.375 067 12538.15 182.80 54672.35 88888.00 2015-03-08 22:05:57.500 067 12538.15 182.78 54672.35 88888.00 2015-03-08 22:05:57.625 067 12538.15 182.80 54672.38 88888.00 2015-03-08 22:05:57.750 067 12538.25 182.80 54672.35 88888.00 2015-03-08 22:05:57.875 067 12538.25 182.82 54672.38 88888.00 2015-03-08 22:05:58.000 067 12538.25 182.82 54672.38 88888.00 2015-03-08 22:05:58.125 067 12538.25 182.85 54672.35 88888.00 2015-03-08 22:05:58.250 067 12538.25 182.82 54672.32 88888.00 2015-03-08 22:05:58.375 067 12538.27 182.82 54672.30 88888.00 2015-03-08 22:05:58.500 067 12538.25 182.80 54672.35 88888.00 2015-03-08 22:05:58.625 067 12538.27 182.85 54672.38 88888.00 2015-03-08 22:05:58.750 067 12538.33 182.85 54672.35 88888.00 2015-03-08 22:05:58.875 067 12538.27 182.85 54672.35 88888.00 2015-03-08 22:05:59.000 067 12538.23 182.88 54672.35 88888.00 2015-03-08 22:05:59.125 067 12538.25 182.88 54672.35 88888.00 2015-03-08 22:05:59.250 067 12538.30 182.90 54672.35 88888.00 2015-03-08 22:05:59.375 067 12538.33 182.93 54672.32 88888.00 2015-03-08 22:05:59.500 067 12538.33 182.93 54672.32 88888.00 2015-03-08 22:05:59.625 067 12538.35 182.93 54672.32 88888.00 2015-03-08 22:05:59.750 067 12538.38 182.93 54672.30 88888.00 2015-03-08 22:05:59.875 067 12538.38 182.93 54672.32 88888.00 2015-03-08 22:06:00.000 067 12538.38 182.95 54672.30 88888.00 2015-03-08 22:06:00.125 067 12538.40 182.95 54672.28 88888.00 2015-03-08 22:06:00.250 067 12538.35 182.90 54672.30 88888.00 2015-03-08 22:06:00.375 067 12538.42 182.95 54672.30 88888.00 2015-03-08 22:06:00.500 067 12538.48 182.95 54672.28 88888.00 2015-03-08 22:06:00.625 067 12538.38 182.90 54672.25 88888.00 2015-03-08 22:06:00.750 067 12538.35 182.93 54672.28 88888.00 2015-03-08 22:06:00.875 067 12538.40 182.97 54672.25 88888.00 2015-03-08 22:06:01.000 067 12538.50 182.97 54672.22 88888.00 2015-03-08 22:06:01.125 067 12538.52 182.97 54672.22 88888.00 2015-03-08 22:06:01.250 067 12538.50 182.97 54672.20 88888.00 2015-03-08 22:06:01.375 067 12538.52 182.97 54672.22 88888.00 2015-03-08 22:06:01.500 067 12538.52 183.00 54672.25 88888.00 2015-03-08 22:06:01.625 067 12538.48 183.00 54672.25 88888.00 2015-03-08 22:06:01.750 067 12538.48 183.00 54672.25 88888.00 2015-03-08 22:06:01.875 067 12538.52 182.97 54672.20 88888.00 2015-03-08 22:06:02.000 067 12538.50 183.00 54672.18 88888.00 2015-03-08 22:06:02.125 067 12538.52 183.03 54672.22 88888.00 2015-03-08 22:06:02.250 067 12538.55 183.03 54672.22 88888.00 2015-03-08 22:06:02.375 067 12538.55 183.03 54672.20 88888.00 2015-03-08 22:06:02.500 067 12538.55 183.03 54672.20 88888.00 2015-03-08 22:06:02.625 067 12538.52 183.05 54672.20 88888.00 2015-03-08 22:06:02.750 067 12538.52 183.07 54672.20 88888.00 2015-03-08 22:06:02.875 067 12538.58 183.07 54672.20 88888.00 2015-03-08 22:06:03.000 067 12538.52 183.05 54672.20 88888.00 2015-03-08 22:06:03.125 067 12538.55 183.07 54672.20 88888.00 2015-03-08 22:06:03.250 067 12538.55 183.07 54672.25 88888.00 2015-03-08 22:06:03.375 067 12538.60 183.12 54672.25 88888.00 2015-03-08 22:06:03.500 067 12538.55 183.12 54672.25 88888.00 2015-03-08 22:06:03.625 067 12538.58 183.07 54672.22 88888.00 2015-03-08 22:06:03.750 067 12538.60 183.05 54672.20 88888.00 2015-03-08 22:06:03.875 067 12538.60 183.10 54672.18 88888.00 2015-03-08 22:06:04.000 067 12538.62 183.07 54672.18 88888.00 2015-03-08 22:06:04.125 067 12538.65 183.12 54672.22 88888.00 2015-03-08 22:06:04.250 067 12538.62 183.10 54672.22 88888.00 2015-03-08 22:06:04.375 067 12538.65 183.12 54672.20 88888.00 2015-03-08 22:06:04.500 067 12538.67 183.12 54672.18 88888.00 2015-03-08 22:06:04.625 067 12538.73 183.10 54672.18 88888.00 2015-03-08 22:06:04.750 067 12538.73 183.10 54672.15 88888.00 2015-03-08 22:06:04.875 067 12538.67 183.12 54672.15 88888.00 2015-03-08 22:06:05.000 067 12538.73 183.10 54672.15 88888.00 2015-03-08 22:06:05.125 067 12538.75 183.10 54672.15 88888.00 2015-03-08 22:06:05.250 067 12538.75 183.07 54672.15 88888.00 2015-03-08 22:06:05.375 067 12538.77 183.07 54672.12 88888.00 2015-03-08 22:06:05.500 067 12538.75 183.07 54672.10 88888.00 2015-03-08 22:06:05.625 067 12538.75 183.07 54672.12 88888.00 2015-03-08 22:06:05.750 067 12538.83 183.07 54672.12 88888.00 2015-03-08 22:06:05.875 067 12538.80 183.07 54672.12 88888.00 2015-03-08 22:06:06.000 067 12538.77 183.07 54672.12 88888.00 2015-03-08 22:06:06.125 067 12538.77 183.07 54672.12 88888.00 2015-03-08 22:06:06.250 067 12538.77 183.07 54672.12 88888.00 2015-03-08 22:06:06.375 067 12538.83 183.07 54672.10 88888.00 2015-03-08 22:06:06.500 067 12538.80 183.07 54672.12 88888.00 2015-03-08 22:06:06.625 067 12538.88 183.10 54672.12 88888.00 2015-03-08 22:06:06.750 067 12538.85 183.10 54672.12 88888.00 2015-03-08 22:06:06.875 067 12538.88 183.07 54672.10 88888.00 2015-03-08 22:06:07.000 067 12538.83 183.07 54672.05 88888.00 2015-03-08 22:06:07.125 067 12538.80 183.07 54672.05 88888.00 2015-03-08 22:06:07.250 067 12538.80 183.05 54672.10 88888.00 2015-03-08 22:06:07.375 067 12538.85 183.10 54672.12 88888.00 2015-03-08 22:06:07.500 067 12538.90 183.10 54672.10 88888.00 2015-03-08 22:06:07.625 067 12538.83 183.07 54672.07 88888.00 2015-03-08 22:06:07.750 067 12538.80 183.07 54672.10 88888.00 2015-03-08 22:06:07.875 067 12538.88 183.10 54672.12 88888.00 2015-03-08 22:06:08.000 067 12538.85 183.07 54672.07 88888.00 2015-03-08 22:06:08.125 067 12538.88 183.07 54672.10 88888.00 2015-03-08 22:06:08.250 067 12538.80 183.05 54672.07 88888.00 2015-03-08 22:06:08.375 067 12538.77 183.07 54672.10 88888.00 2015-03-08 22:06:08.500 067 12538.77 183.05 54672.07 88888.00 2015-03-08 22:06:08.625 067 12538.77 183.07 54672.07 88888.00 2015-03-08 22:06:08.750 067 12538.75 183.07 54672.10 88888.00 2015-03-08 22:06:08.875 067 12538.80 183.10 54672.10 88888.00 2015-03-08 22:06:09.000 067 12538.83 183.07 54672.07 88888.00 2015-03-08 22:06:09.125 067 12538.80 183.07 54672.07 88888.00 2015-03-08 22:06:09.250 067 12538.75 183.07 54672.10 88888.00 2015-03-08 22:06:09.375 067 12538.75 183.07 54672.10 88888.00 2015-03-08 22:06:09.500 067 12538.73 183.05 54672.10 88888.00 2015-03-08 22:06:09.625 067 12538.75 183.05 54672.07 88888.00 2015-03-08 22:06:09.750 067 12538.80 183.05 54672.05 88888.00 2015-03-08 22:06:09.875 067 12538.77 183.05 54672.07 88888.00 2015-03-08 22:06:10.000 067 12538.77 183.05 54672.07 88888.00 2015-03-08 22:06:10.125 067 12538.73 183.05 54672.10 88888.00 2015-03-08 22:06:10.250 067 12538.70 183.03 54672.07 88888.00 2015-03-08 22:06:10.375 067 12538.67 183.07 54672.05 88888.00 2015-03-08 22:06:10.500 067 12538.75 183.07 54672.05 88888.00 2015-03-08 22:06:10.625 067 12538.88 183.05 54672.05 88888.00 2015-03-08 22:06:10.750 067 12538.88 183.07 54672.07 88888.00 2015-03-08 22:06:10.875 067 12538.83 183.10 54672.07 88888.00 2015-03-08 22:06:11.000 067 12538.83 183.07 54672.07 88888.00 2015-03-08 22:06:11.125 067 12538.73 183.03 54672.07 88888.00 2015-03-08 22:06:11.250 067 12538.70 183.03 54672.10 88888.00 2015-03-08 22:06:11.375 067 12538.80 183.07 54672.10 88888.00 2015-03-08 22:06:11.500 067 12538.85 183.07 54672.10 88888.00 2015-03-08 22:06:11.625 067 12538.85 183.05 54672.07 88888.00 2015-03-08 22:06:11.750 067 12538.80 183.03 54672.07 88888.00 2015-03-08 22:06:11.875 067 12538.77 183.00 54672.07 88888.00 2015-03-08 22:06:12.000 067 12538.77 183.00 54672.05 88888.00 2015-03-08 22:06:12.125 067 12538.73 183.03 54672.05 88888.00 2015-03-08 22:06:12.250 067 12538.67 183.05 54672.10 88888.00 2015-03-08 22:06:12.375 067 12538.70 183.03 54672.07 88888.00 2015-03-08 22:06:12.500 067 12538.65 182.97 54672.07 88888.00 2015-03-08 22:06:12.625 067 12538.67 183.00 54672.10 88888.00 2015-03-08 22:06:12.750 067 12538.77 183.05 54672.10 88888.00 2015-03-08 22:06:12.875 067 12538.73 183.03 54672.10 88888.00 2015-03-08 22:06:13.000 067 12538.67 183.00 54672.10 88888.00 2015-03-08 22:06:13.125 067 12538.70 183.03 54672.10 88888.00 2015-03-08 22:06:13.250 067 12538.67 183.03 54672.07 88888.00 2015-03-08 22:06:13.375 067 12538.70 183.00 54672.10 88888.00 2015-03-08 22:06:13.500 067 12538.65 183.00 54672.10 88888.00 2015-03-08 22:06:13.625 067 12538.62 183.03 54672.10 88888.00 2015-03-08 22:06:13.750 067 12538.65 182.97 54672.12 88888.00 2015-03-08 22:06:13.875 067 12538.65 182.95 54672.12 88888.00 2015-03-08 22:06:14.000 067 12538.70 182.95 54672.12 88888.00 2015-03-08 22:06:14.125 067 12538.67 182.97 54672.18 88888.00 2015-03-08 22:06:14.250 067 12538.60 182.95 54672.15 88888.00 2015-03-08 22:06:14.375 067 12538.58 182.97 54672.15 88888.00 2015-03-08 22:06:14.500 067 12538.55 182.97 54672.15 88888.00 2015-03-08 22:06:14.625 067 12538.58 182.97 54672.12 88888.00 2015-03-08 22:06:14.750 067 12538.58 182.97 54672.12 88888.00 2015-03-08 22:06:14.875 067 12538.52 182.95 54672.12 88888.00 2015-03-08 22:06:15.000 067 12538.52 182.93 54672.12 88888.00 2015-03-08 22:06:15.125 067 12538.55 182.93 54672.12 88888.00 2015-03-08 22:06:15.250 067 12538.50 182.88 54672.15 88888.00 2015-03-08 22:06:15.375 067 12538.52 182.93 54672.15 88888.00 2015-03-08 22:06:15.500 067 12538.50 182.95 54672.15 88888.00 2015-03-08 22:06:15.625 067 12538.52 182.93 54672.12 88888.00 2015-03-08 22:06:15.750 067 12538.55 182.93 54672.15 88888.00 2015-03-08 22:06:15.875 067 12538.60 182.93 54672.15 88888.00 2015-03-08 22:06:16.000 067 12538.55 182.90 54672.12 88888.00 2015-03-08 22:06:16.125 067 12538.52 182.88 54672.12 88888.00 2015-03-08 22:06:16.250 067 12538.45 182.82 54672.12 88888.00 2015-03-08 22:06:16.375 067 12538.42 182.82 54672.12 88888.00 2015-03-08 22:06:16.500 067 12538.50 182.85 54672.15 88888.00 2015-03-08 22:06:16.625 067 12538.50 182.85 54672.15 88888.00 2015-03-08 22:06:16.750 067 12538.52 182.85 54672.18 88888.00 2015-03-08 22:06:16.875 067 12538.50 182.85 54672.18 88888.00 2015-03-08 22:06:17.000 067 12538.50 182.85 54672.15 88888.00 2015-03-08 22:06:17.125 067 12538.45 182.82 54672.15 88888.00 2015-03-08 22:06:17.250 067 12538.42 182.82 54672.15 88888.00 2015-03-08 22:06:17.375 067 12538.42 182.80 54672.15 88888.00 2015-03-08 22:06:17.500 067 12538.40 182.82 54672.18 88888.00 2015-03-08 22:06:17.625 067 12538.48 182.85 54672.20 88888.00 2015-03-08 22:06:17.750 067 12538.48 182.82 54672.18 88888.00 2015-03-08 22:06:17.875 067 12538.52 182.80 54672.18 88888.00 2015-03-08 22:06:18.000 067 12538.55 182.78 54672.12 88888.00 2015-03-08 22:06:18.125 067 12538.50 182.80 54672.12 88888.00 2015-03-08 22:06:18.250 067 12538.52 182.72 54672.15 88888.00 2015-03-08 22:06:18.375 067 12538.55 182.75 54672.15 88888.00 2015-03-08 22:06:18.500 067 12538.58 182.78 54672.15 88888.00 2015-03-08 22:06:18.625 067 12538.58 182.75 54672.15 88888.00 2015-03-08 22:06:18.750 067 12538.58 182.75 54672.12 88888.00 2015-03-08 22:06:18.875 067 12538.62 182.75 54672.12 88888.00 2015-03-08 22:06:19.000 067 12538.62 182.78 54672.12 88888.00 2015-03-08 22:06:19.125 067 12538.67 182.75 54672.15 88888.00 2015-03-08 22:06:19.250 067 12538.58 182.70 54672.15 88888.00 2015-03-08 22:06:19.375 067 12538.55 182.70 54672.12 88888.00 2015-03-08 22:06:19.500 067 12538.58 182.68 54672.07 88888.00 2015-03-08 22:06:19.625 067 12538.62 182.72 54672.07 88888.00 2015-03-08 22:06:19.750 067 12538.62 182.72 54672.10 88888.00 2015-03-08 22:06:19.875 067 12538.65 182.72 54672.12 88888.00 2015-03-08 22:06:20.000 067 12538.60 182.72 54672.12 88888.00 2015-03-08 22:06:20.125 067 12538.60 182.70 54672.15 88888.00 2015-03-08 22:06:20.250 067 12538.60 182.65 54672.18 88888.00 2015-03-08 22:06:20.375 067 12538.62 182.65 54672.12 88888.00 2015-03-08 22:06:20.500 067 12538.65 182.68 54672.10 88888.00 2015-03-08 22:06:20.625 067 12538.65 182.70 54672.10 88888.00 2015-03-08 22:06:20.750 067 12538.65 182.65 54672.12 88888.00 2015-03-08 22:06:20.875 067 12538.60 182.65 54672.15 88888.00 2015-03-08 22:06:21.000 067 12538.60 182.65 54672.15 88888.00 2015-03-08 22:06:21.125 067 12538.65 182.65 54672.15 88888.00 2015-03-08 22:06:21.250 067 12538.73 182.62 54672.12 88888.00 2015-03-08 22:06:21.375 067 12538.83 182.62 54672.10 88888.00 2015-03-08 22:06:21.500 067 12538.77 182.62 54672.12 88888.00 2015-03-08 22:06:21.625 067 12538.77 182.62 54672.15 88888.00 2015-03-08 22:06:21.750 067 12538.77 182.62 54672.15 88888.00 2015-03-08 22:06:21.875 067 12538.75 182.62 54672.12 88888.00 2015-03-08 22:06:22.000 067 12538.77 182.65 54672.10 88888.00 2015-03-08 22:06:22.125 067 12538.80 182.62 54672.07 88888.00 2015-03-08 22:06:22.250 067 12538.77 182.60 54672.10 88888.00 2015-03-08 22:06:22.375 067 12538.88 182.60 54672.12 88888.00 2015-03-08 22:06:22.500 067 12538.88 182.60 54672.15 88888.00 2015-03-08 22:06:22.625 067 12538.80 182.60 54672.12 88888.00 2015-03-08 22:06:22.750 067 12538.83 182.57 54672.10 88888.00 2015-03-08 22:06:22.875 067 12538.88 182.60 54672.07 88888.00 2015-03-08 22:06:23.000 067 12538.85 182.57 54672.10 88888.00 2015-03-08 22:06:23.125 067 12538.80 182.57 54672.10 88888.00 2015-03-08 22:06:23.250 067 12538.80 182.55 54672.07 88888.00 2015-03-08 22:06:23.375 067 12538.77 182.55 54672.07 88888.00 2015-03-08 22:06:23.500 067 12538.77 182.55 54672.10 88888.00 2015-03-08 22:06:23.625 067 12538.85 182.55 54672.12 88888.00 2015-03-08 22:06:23.750 067 12538.85 182.55 54672.12 88888.00 2015-03-08 22:06:23.875 067 12538.88 182.53 54672.15 88888.00 2015-03-08 22:06:24.000 067 12538.85 182.50 54672.12 88888.00 2015-03-08 22:06:24.125 067 12538.83 182.53 54672.12 88888.00 2015-03-08 22:06:24.250 067 12538.80 182.50 54672.15 88888.00 2015-03-08 22:06:24.375 067 12538.83 182.53 54672.12 88888.00 2015-03-08 22:06:24.500 067 12538.85 182.50 54672.12 88888.00 2015-03-08 22:06:24.625 067 12538.88 182.53 54672.12 88888.00 2015-03-08 22:06:24.750 067 12538.85 182.50 54672.12 88888.00 2015-03-08 22:06:24.875 067 12538.83 182.50 54672.12 88888.00 2015-03-08 22:06:25.000 067 12538.80 182.50 54672.10 88888.00 2015-03-08 22:06:25.125 067 12538.83 182.50 54672.12 88888.00 2015-03-08 22:06:25.250 067 12538.88 182.47 54672.15 88888.00 2015-03-08 22:06:25.375 067 12538.88 182.50 54672.18 88888.00 2015-03-08 22:06:25.500 067 12538.88 182.50 54672.18 88888.00 2015-03-08 22:06:25.625 067 12538.88 182.47 54672.15 88888.00 2015-03-08 22:06:25.750 067 12538.83 182.47 54672.12 88888.00 2015-03-08 22:06:25.875 067 12538.80 182.47 54672.12 88888.00 2015-03-08 22:06:26.000 067 12538.90 182.47 54672.15 88888.00 2015-03-08 22:06:26.125 067 12538.90 182.47 54672.18 88888.00 2015-03-08 22:06:26.250 067 12538.88 182.45 54672.18 88888.00 2015-03-08 22:06:26.375 067 12538.98 182.45 54672.15 88888.00 2015-03-08 22:06:26.500 067 12538.98 182.45 54672.15 88888.00 2015-03-08 22:06:26.625 067 12539.00 182.43 54672.15 88888.00 2015-03-08 22:06:26.750 067 12538.98 182.43 54672.15 88888.00 2015-03-08 22:06:26.875 067 12538.92 182.45 54672.12 88888.00 2015-03-08 22:06:27.000 067 12538.90 182.45 54672.12 88888.00 2015-03-08 22:06:27.125 067 12538.85 182.45 54672.15 88888.00 2015-03-08 22:06:27.250 067 12538.92 182.43 54672.18 88888.00 2015-03-08 22:06:27.375 067 12538.88 182.40 54672.15 88888.00 2015-03-08 22:06:27.500 067 12538.83 182.40 54672.18 88888.00 2015-03-08 22:06:27.625 067 12538.85 182.40 54672.18 88888.00 2015-03-08 22:06:27.750 067 12538.77 182.40 54672.18 88888.00 2015-03-08 22:06:27.875 067 12538.75 182.43 54672.18 88888.00 2015-03-08 22:06:28.000 067 12538.75 182.40 54672.18 88888.00 2015-03-08 22:06:28.125 067 12538.70 182.40 54672.18 88888.00 2015-03-08 22:06:28.250 067 12538.67 182.38 54672.15 88888.00 2015-03-08 22:06:28.375 067 12538.73 182.38 54672.15 88888.00 2015-03-08 22:06:28.500 067 12538.73 182.38 54672.12 88888.00 2015-03-08 22:06:28.625 067 12538.75 182.38 54672.12 88888.00 2015-03-08 22:06:28.750 067 12538.77 182.35 54672.15 88888.00 2015-03-08 22:06:28.875 067 12538.77 182.38 54672.15 88888.00 2015-03-08 22:06:29.000 067 12538.70 182.38 54672.18 88888.00 2015-03-08 22:06:29.125 067 12538.75 182.35 54672.18 88888.00 2015-03-08 22:06:29.250 067 12538.77 182.35 54672.18 88888.00 2015-03-08 22:06:29.375 067 12538.83 182.38 54672.18 88888.00 2015-03-08 22:06:29.500 067 12538.85 182.38 54672.20 88888.00 2015-03-08 22:06:29.625 067 12538.83 182.35 54672.20 88888.00 2015-03-08 22:06:29.750 067 12538.77 182.32 54672.18 88888.00 2015-03-08 22:06:29.875 067 12538.75 182.32 54672.18 88888.00 2015-03-08 22:06:30.000 067 12538.73 182.32 54672.18 88888.00 2015-03-08 22:06:30.125 067 12538.73 182.32 54672.15 88888.00 2015-03-08 22:06:30.250 067 12538.73 182.28 54672.15 88888.00 2015-03-08 22:06:30.375 067 12538.73 182.32 54672.20 88888.00 2015-03-08 22:06:30.500 067 12538.65 182.32 54672.20 88888.00 2015-03-08 22:06:30.625 067 12538.67 182.30 54672.20 88888.00 2015-03-08 22:06:30.750 067 12538.67 182.32 54672.18 88888.00 2015-03-08 22:06:30.875 067 12538.75 182.32 54672.18 88888.00 2015-03-08 22:06:31.000 067 12538.77 182.32 54672.18 88888.00 2015-03-08 22:06:31.125 067 12538.75 182.35 54672.20 88888.00 2015-03-08 22:06:31.250 067 12538.60 182.30 54672.22 88888.00 2015-03-08 22:06:31.375 067 12538.58 182.28 54672.18 88888.00 2015-03-08 22:06:31.500 067 12538.62 182.25 54672.18 88888.00 2015-03-08 22:06:31.625 067 12538.67 182.28 54672.20 88888.00 2015-03-08 22:06:31.750 067 12538.67 182.30 54672.22 88888.00 2015-03-08 22:06:31.875 067 12538.60 182.28 54672.20 88888.00 2015-03-08 22:06:32.000 067 12538.62 182.30 54672.22 88888.00 2015-03-08 22:06:32.125 067 12538.65 182.30 54672.25 88888.00 2015-03-08 22:06:32.250 067 12538.62 182.28 54672.25 88888.00 2015-03-08 22:06:32.375 067 12538.62 182.28 54672.25 88888.00 2015-03-08 22:06:32.500 067 12538.62 182.30 54672.25 88888.00 2015-03-08 22:06:32.625 067 12538.58 182.32 54672.25 88888.00 2015-03-08 22:06:32.750 067 12538.52 182.30 54672.25 88888.00 2015-03-08 22:06:32.875 067 12538.50 182.28 54672.25 88888.00 2015-03-08 22:06:33.000 067 12538.50 182.25 54672.22 88888.00 2015-03-08 22:06:33.125 067 12538.52 182.28 54672.25 88888.00 2015-03-08 22:06:33.250 067 12538.45 182.25 54672.30 88888.00 2015-03-08 22:06:33.375 067 12538.42 182.30 54672.28 88888.00 2015-03-08 22:06:33.500 067 12538.45 182.28 54672.25 88888.00 2015-03-08 22:06:33.625 067 12538.45 182.25 54672.25 88888.00 2015-03-08 22:06:33.750 067 12538.45 182.28 54672.28 88888.00 2015-03-08 22:06:33.875 067 12538.50 182.32 54672.28 88888.00 2015-03-08 22:06:34.000 067 12538.52 182.28 54672.25 88888.00 2015-03-08 22:06:34.125 067 12538.50 182.25 54672.25 88888.00 2015-03-08 22:06:34.250 067 12538.48 182.25 54672.28 88888.00 2015-03-08 22:06:34.375 067 12538.55 182.28 54672.28 88888.00 2015-03-08 22:06:34.500 067 12538.58 182.28 54672.30 88888.00 2015-03-08 22:06:34.625 067 12538.55 182.28 54672.30 88888.00 2015-03-08 22:06:34.750 067 12538.45 182.28 54672.28 88888.00 2015-03-08 22:06:34.875 067 12538.45 182.28 54672.28 88888.00 2015-03-08 22:06:35.000 067 12538.55 182.28 54672.25 88888.00 2015-03-08 22:06:35.125 067 12538.55 182.28 54672.28 88888.00 2015-03-08 22:06:35.250 067 12538.50 182.20 54672.30 88888.00 2015-03-08 22:06:35.375 067 12538.50 182.22 54672.25 88888.00 2015-03-08 22:06:35.500 067 12538.52 182.22 54672.30 88888.00 2015-03-08 22:06:35.625 067 12538.60 182.22 54672.28 88888.00 2015-03-08 22:06:35.750 067 12538.65 182.28 54672.28 88888.00 2015-03-08 22:06:35.875 067 12538.67 182.25 54672.30 88888.00 2015-03-08 22:06:36.000 067 12538.62 182.22 54672.30 88888.00 2015-03-08 22:06:36.125 067 12538.52 182.25 54672.32 88888.00 2015-03-08 22:06:36.250 067 12538.45 182.20 54672.30 88888.00 2015-03-08 22:06:36.375 067 12538.52 182.20 54672.30 88888.00 2015-03-08 22:06:36.500 067 12538.58 182.22 54672.32 88888.00 2015-03-08 22:06:36.625 067 12538.60 182.20 54672.32 88888.00 2015-03-08 22:06:36.750 067 12538.55 182.20 54672.32 88888.00 2015-03-08 22:06:36.875 067 12538.52 182.22 54672.32 88888.00 2015-03-08 22:06:37.000 067 12538.55 182.20 54672.32 88888.00 2015-03-08 22:06:37.125 067 12538.55 182.22 54672.35 88888.00 2015-03-08 22:06:37.250 067 12538.55 182.18 54672.32 88888.00 2015-03-08 22:06:37.375 067 12538.58 182.20 54672.32 88888.00 2015-03-08 22:06:37.500 067 12538.60 182.20 54672.35 88888.00 2015-03-08 22:06:37.625 067 12538.58 182.18 54672.32 88888.00 2015-03-08 22:06:37.750 067 12538.52 182.15 54672.35 88888.00 2015-03-08 22:06:37.875 067 12538.52 182.15 54672.35 88888.00 2015-03-08 22:06:38.000 067 12538.50 182.12 54672.35 88888.00 2015-03-08 22:06:38.125 067 12538.48 182.18 54672.35 88888.00 2015-03-08 22:06:38.250 067 12538.42 182.15 54672.35 88888.00 2015-03-08 22:06:38.375 067 12538.50 182.20 54672.35 88888.00 2015-03-08 22:06:38.500 067 12538.52 182.18 54672.35 88888.00 2015-03-08 22:06:38.625 067 12538.55 182.18 54672.32 88888.00 2015-03-08 22:06:38.750 067 12538.52 182.12 54672.35 88888.00 2015-03-08 22:06:38.875 067 12538.50 182.10 54672.32 88888.00 2015-03-08 22:06:39.000 067 12538.48 182.12 54672.35 88888.00 2015-03-08 22:06:39.125 067 12538.48 182.15 54672.40 88888.00 2015-03-08 22:06:39.250 067 12538.48 182.10 54672.38 88888.00 2015-03-08 22:06:39.375 067 12538.48 182.10 54672.38 88888.00 2015-03-08 22:06:39.500 067 12538.48 182.12 54672.38 88888.00 2015-03-08 22:06:39.625 067 12538.50 182.07 54672.35 88888.00 2015-03-08 22:06:39.750 067 12538.50 182.10 54672.32 88888.00 2015-03-08 22:06:39.875 067 12538.48 182.07 54672.35 88888.00 2015-03-08 22:06:40.000 067 12538.58 182.07 54672.35 88888.00 2015-03-08 22:06:40.125 067 12538.55 182.10 54672.38 88888.00 2015-03-08 22:06:40.250 067 12538.48 182.10 54672.38 88888.00 2015-03-08 22:06:40.375 067 12538.50 182.10 54672.38 88888.00 2015-03-08 22:06:40.500 067 12538.55 182.07 54672.38 88888.00 2015-03-08 22:06:40.625 067 12538.50 182.05 54672.35 88888.00 2015-03-08 22:06:40.750 067 12538.42 182.07 54672.35 88888.00 2015-03-08 22:06:40.875 067 12538.48 182.07 54672.35 88888.00 2015-03-08 22:06:41.000 067 12538.50 182.07 54672.35 88888.00 2015-03-08 22:06:41.125 067 12538.48 182.07 54672.40 88888.00 2015-03-08 22:06:41.250 067 12538.52 182.05 54672.38 88888.00 2015-03-08 22:06:41.375 067 12538.60 182.03 54672.35 88888.00 2015-03-08 22:06:41.500 067 12538.60 182.03 54672.32 88888.00 2015-03-08 22:06:41.625 067 12538.55 182.03 54672.38 88888.00 2015-03-08 22:06:41.750 067 12538.55 182.05 54672.38 88888.00 2015-03-08 22:06:41.875 067 12538.58 182.03 54672.40 88888.00 2015-03-08 22:06:42.000 067 12538.55 182.00 54672.38 88888.00 2015-03-08 22:06:42.125 067 12538.58 182.03 54672.35 88888.00 2015-03-08 22:06:42.250 067 12538.55 182.00 54672.38 88888.00 2015-03-08 22:06:42.375 067 12538.58 182.03 54672.35 88888.00 2015-03-08 22:06:42.500 067 12538.52 182.03 54672.35 88888.00 2015-03-08 22:06:42.625 067 12538.55 182.03 54672.38 88888.00 2015-03-08 22:06:42.750 067 12538.52 182.00 54672.35 88888.00 2015-03-08 22:06:42.875 067 12538.55 181.95 54672.38 88888.00 2015-03-08 22:06:43.000 067 12538.55 181.93 54672.35 88888.00 2015-03-08 22:06:43.125 067 12538.50 181.95 54672.38 88888.00 2015-03-08 22:06:43.250 067 12538.52 181.97 54672.40 88888.00 2015-03-08 22:06:43.375 067 12538.58 181.97 54672.38 88888.00 2015-03-08 22:06:43.500 067 12538.55 181.93 54672.38 88888.00 2015-03-08 22:06:43.625 067 12538.60 181.95 54672.38 88888.00 2015-03-08 22:06:43.750 067 12538.62 181.95 54672.40 88888.00 2015-03-08 22:06:43.875 067 12538.62 182.00 54672.40 88888.00 2015-03-08 22:06:44.000 067 12538.60 181.97 54672.38 88888.00 2015-03-08 22:06:44.125 067 12538.65 181.97 54672.43 88888.00 2015-03-08 22:06:44.250 067 12538.62 181.90 54672.43 88888.00 2015-03-08 22:06:44.375 067 12538.70 181.93 54672.40 88888.00 2015-03-08 22:06:44.500 067 12538.75 181.95 54672.43 88888.00 2015-03-08 22:06:44.625 067 12538.77 181.95 54672.45 88888.00 2015-03-08 22:06:44.750 067 12538.70 181.90 54672.45 88888.00 2015-03-08 22:06:44.875 067 12538.65 181.88 54672.35 88888.00 2015-03-08 22:06:45.000 067 12538.73 181.88 54672.25 88888.00 2015-03-08 22:06:45.125 067 12538.77 181.93 54672.28 88888.00 2015-03-08 22:06:45.250 067 12538.67 181.88 54672.32 88888.00 2015-03-08 22:06:45.375 067 12538.70 181.88 54672.38 88888.00 2015-03-08 22:06:45.500 067 12538.70 181.88 54672.40 88888.00 2015-03-08 22:06:45.625 067 12538.67 181.85 54672.32 88888.00 2015-03-08 22:06:45.750 067 12538.67 181.82 54672.25 88888.00 2015-03-08 22:06:45.875 067 12538.65 181.85 54672.28 88888.00 2015-03-08 22:06:46.000 067 12538.67 181.85 54672.28 88888.00 2015-03-08 22:06:46.125 067 12538.65 181.80 54672.25 88888.00 2015-03-08 22:06:46.250 067 12538.65 181.82 54672.25 88888.00 2015-03-08 22:06:46.375 067 12538.62 181.85 54672.28 88888.00 2015-03-08 22:06:46.500 067 12538.60 181.82 54672.25 88888.00 2015-03-08 22:06:46.625 067 12538.65 181.82 54672.25 88888.00 2015-03-08 22:06:46.750 067 12538.62 181.80 54672.28 88888.00 2015-03-08 22:06:46.875 067 12538.55 181.80 54672.28 88888.00 2015-03-08 22:06:47.000 067 12538.62 181.80 54672.28 88888.00 2015-03-08 22:06:47.125 067 12538.67 181.78 54672.30 88888.00 2015-03-08 22:06:47.250 067 12538.65 181.75 54672.32 88888.00 2015-03-08 22:06:47.375 067 12538.58 181.75 54672.30 88888.00 2015-03-08 22:06:47.500 067 12538.60 181.75 54672.30 88888.00 2015-03-08 22:06:47.625 067 12538.60 181.75 54672.28 88888.00 2015-03-08 22:06:47.750 067 12538.52 181.75 54672.30 88888.00 2015-03-08 22:06:47.875 067 12538.52 181.78 54672.35 88888.00 2015-03-08 22:06:48.000 067 12538.48 181.75 54672.35 88888.00 2015-03-08 22:06:48.125 067 12538.45 181.72 54672.30 88888.00 2015-03-08 22:06:48.250 067 12538.50 181.70 54672.32 88888.00 2015-03-08 22:06:48.375 067 12538.58 181.75 54672.32 88888.00 2015-03-08 22:06:48.500 067 12538.58 181.75 54672.32 88888.00 2015-03-08 22:06:48.625 067 12538.58 181.75 54672.32 88888.00 2015-03-08 22:06:48.750 067 12538.55 181.72 54672.30 88888.00 2015-03-08 22:06:48.875 067 12538.52 181.72 54672.40 88888.00 2015-03-08 22:06:49.000 067 12538.55 181.72 54672.50 88888.00 2015-03-08 22:06:49.125 067 12538.58 181.72 54672.55 88888.00 2015-03-08 22:06:49.250 067 12538.55 181.72 54672.57 88888.00 2015-03-08 22:06:49.375 067 12538.60 181.75 54672.57 88888.00 2015-03-08 22:06:49.500 067 12538.55 181.70 54672.50 88888.00 2015-03-08 22:06:49.625 067 12538.62 181.70 54672.47 88888.00 2015-03-08 22:06:49.750 067 12538.60 181.65 54672.50 88888.00 2015-03-08 22:06:49.875 067 12538.60 181.65 54672.50 88888.00 2015-03-08 22:06:50.000 067 12538.60 181.68 54672.53 88888.00 2015-03-08 22:06:50.125 067 12538.67 181.68 54672.55 88888.00 2015-03-08 22:06:50.250 067 12538.65 181.62 54672.55 88888.00 2015-03-08 22:06:50.375 067 12538.65 181.62 54672.53 88888.00 2015-03-08 22:06:50.500 067 12538.65 181.62 54672.53 88888.00 2015-03-08 22:06:50.625 067 12538.65 181.65 54672.55 88888.00 2015-03-08 22:06:50.750 067 12538.60 181.65 54672.55 88888.00 2015-03-08 22:06:50.875 067 12538.58 181.62 54672.55 88888.00 2015-03-08 22:06:51.000 067 12538.55 181.60 54672.53 88888.00 2015-03-08 22:06:51.125 067 12538.60 181.62 54672.55 88888.00 2015-03-08 22:06:51.250 067 12538.65 181.60 54672.57 88888.00 2015-03-08 22:06:51.375 067 12538.60 181.60 54672.53 88888.00 2015-03-08 22:06:51.500 067 12538.50 181.60 54672.50 88888.00 2015-03-08 22:06:51.625 067 12538.50 181.57 54672.47 88888.00 2015-03-08 22:06:51.750 067 12538.58 181.57 54672.50 88888.00 2015-03-08 22:06:51.875 067 12538.65 181.60 54672.55 88888.00 2015-03-08 22:06:52.000 067 12538.65 181.57 54672.50 88888.00 2015-03-08 22:06:52.125 067 12538.67 181.57 54672.53 88888.00 2015-03-08 22:06:52.250 067 12538.62 181.57 54672.55 88888.00 2015-03-08 22:06:52.375 067 12538.70 181.60 54672.47 88888.00 2015-03-08 22:06:52.500 067 12538.73 181.57 54672.43 88888.00 2015-03-08 22:06:52.625 067 12538.70 181.55 54672.38 88888.00 2015-03-08 22:06:52.750 067 12538.70 181.55 54672.43 88888.00 2015-03-08 22:06:52.875 067 12538.65 181.55 54672.45 88888.00 2015-03-08 22:06:53.000 067 12538.62 181.55 54672.43 88888.00 2015-03-08 22:06:53.125 067 12538.60 181.57 54672.43 88888.00 2015-03-08 22:06:53.250 067 12538.62 181.57 54672.43 88888.00 2015-03-08 22:06:53.375 067 12538.65 181.57 54672.45 88888.00 2015-03-08 22:06:53.500 067 12538.65 181.55 54672.43 88888.00 2015-03-08 22:06:53.625 067 12538.60 181.57 54672.45 88888.00 2015-03-08 22:06:53.750 067 12538.67 181.55 54672.45 88888.00 2015-03-08 22:06:53.875 067 12538.73 181.53 54672.43 88888.00 2015-03-08 22:06:54.000 067 12538.73 181.53 54672.40 88888.00 2015-03-08 22:06:54.125 067 12538.77 181.53 54672.40 88888.00 2015-03-08 22:06:54.250 067 12538.70 181.50 54672.40 88888.00 2015-03-08 22:06:54.375 067 12538.70 181.53 54672.40 88888.00 2015-03-08 22:06:54.500 067 12538.73 181.53 54672.43 88888.00 2015-03-08 22:06:54.625 067 12538.77 181.53 54672.45 88888.00 2015-03-08 22:06:54.750 067 12538.80 181.55 54672.45 88888.00 2015-03-08 22:06:54.875 067 12538.73 181.53 54672.45 88888.00 2015-03-08 22:06:55.000 067 12538.67 181.50 54672.43 88888.00 2015-03-08 22:06:55.125 067 12538.77 181.53 54672.43 88888.00 2015-03-08 22:06:55.250 067 12538.83 181.47 54672.45 88888.00 2015-03-08 22:06:55.375 067 12538.85 181.53 54672.47 88888.00 2015-03-08 22:06:55.500 067 12538.85 181.53 54672.47 88888.00 2015-03-08 22:06:55.625 067 12538.85 181.47 54672.45 88888.00 2015-03-08 22:06:55.750 067 12538.77 181.45 54672.43 88888.00 2015-03-08 22:06:55.875 067 12538.80 181.45 54672.43 88888.00 2015-03-08 22:06:56.000 067 12538.77 181.45 54672.40 88888.00 2015-03-08 22:06:56.125 067 12538.75 181.45 54672.40 88888.00 2015-03-08 22:06:56.250 067 12538.77 181.45 54672.40 88888.00 2015-03-08 22:06:56.375 067 12538.85 181.45 54672.43 88888.00 2015-03-08 22:06:56.500 067 12538.85 181.47 54672.45 88888.00 2015-03-08 22:06:56.625 067 12538.83 181.43 54672.43 88888.00 2015-03-08 22:06:56.750 067 12538.83 181.40 54672.45 88888.00 2015-03-08 22:06:56.875 067 12538.80 181.43 54672.45 88888.00 2015-03-08 22:06:57.000 067 12538.80 181.45 54672.43 88888.00 2015-03-08 22:06:57.125 067 12538.83 181.45 54672.45 88888.00 2015-03-08 22:06:57.250 067 12538.77 181.43 54672.47 88888.00 2015-03-08 22:06:57.375 067 12538.77 181.43 54672.47 88888.00 2015-03-08 22:06:57.500 067 12538.77 181.45 54672.47 88888.00 2015-03-08 22:06:57.625 067 12538.77 181.45 54672.45 88888.00 2015-03-08 22:06:57.750 067 12538.80 181.40 54672.47 88888.00 2015-03-08 22:06:57.875 067 12538.77 181.38 54672.45 88888.00 2015-03-08 22:06:58.000 067 12538.85 181.43 54672.45 88888.00 2015-03-08 22:06:58.125 067 12538.88 181.43 54672.45 88888.00 2015-03-08 22:06:58.250 067 12538.83 181.40 54672.47 88888.00 2015-03-08 22:06:58.375 067 12538.80 181.40 54672.50 88888.00 2015-03-08 22:06:58.500 067 12538.80 181.40 54672.50 88888.00 2015-03-08 22:06:58.625 067 12538.83 181.45 54672.50 88888.00 2015-03-08 22:06:58.750 067 12538.83 181.40 54672.53 88888.00 2015-03-08 22:06:58.875 067 12538.83 181.40 54672.53 88888.00 2015-03-08 22:06:59.000 067 12538.77 181.40 54672.50 88888.00 2015-03-08 22:06:59.125 067 12538.77 181.40 54672.50 88888.00 2015-03-08 22:06:59.250 067 12538.75 181.43 54672.53 88888.00 2015-03-08 22:06:59.375 067 12538.75 181.43 54672.50 88888.00 2015-03-08 22:06:59.500 067 12538.75 181.40 54672.47 88888.00 2015-03-08 22:06:59.625 067 12538.80 181.40 54672.50 88888.00 2015-03-08 22:06:59.750 067 12538.83 181.40 54672.50 88888.00 2015-03-08 22:06:59.875 067 12538.83 181.40 54672.53 88888.00 2015-03-08 22:07:00.000 067 12538.85 181.40 54672.50 88888.00 2015-03-08 22:07:00.125 067 12538.90 181.40 54672.50 88888.00 2015-03-08 22:07:00.250 067 12538.83 181.38 54672.53 88888.00 2015-03-08 22:07:00.375 067 12538.88 181.40 54672.53 88888.00 2015-03-08 22:07:00.500 067 12538.95 181.38 54672.53 88888.00 2015-03-08 22:07:00.625 067 12538.98 181.35 54672.55 88888.00 2015-03-08 22:07:00.750 067 12538.95 181.40 54672.55 88888.00 2015-03-08 22:07:00.875 067 12538.95 181.43 54672.57 88888.00 2015-03-08 22:07:01.000 067 12538.92 181.38 54672.57 88888.00 2015-03-08 22:07:01.125 067 12538.80 181.32 54672.57 88888.00 2015-03-08 22:07:01.250 067 12538.80 181.30 54672.55 88888.00 2015-03-08 22:07:01.375 067 12538.92 181.38 54672.57 88888.00 2015-03-08 22:07:01.500 067 12538.98 181.38 54672.60 88888.00 2015-03-08 22:07:01.625 067 12538.98 181.38 54672.57 88888.00 2015-03-08 22:07:01.750 067 12538.92 181.38 54672.57 88888.00 2015-03-08 22:07:01.875 067 12538.92 181.40 54672.60 88888.00 2015-03-08 22:07:02.000 067 12539.02 181.38 54672.60 88888.00 2015-03-08 22:07:02.125 067 12539.00 181.35 54672.60 88888.00 2015-03-08 22:07:02.250 067 12538.95 181.28 54672.57 88888.00 2015-03-08 22:07:02.375 067 12538.95 181.28 54672.57 88888.00 2015-03-08 22:07:02.500 067 12538.98 181.35 54672.62 88888.00 2015-03-08 22:07:02.625 067 12538.92 181.35 54672.65 88888.00 2015-03-08 22:07:02.750 067 12538.88 181.32 54672.65 88888.00 2015-03-08 22:07:02.875 067 12538.88 181.30 54672.62 88888.00 2015-03-08 22:07:03.000 067 12538.95 181.30 54672.60 88888.00 2015-03-08 22:07:03.125 067 12539.02 181.35 54672.62 88888.00 2015-03-08 22:07:03.250 067 12539.02 181.32 54672.65 88888.00 2015-03-08 22:07:03.375 067 12539.05 181.35 54672.68 88888.00 2015-03-08 22:07:03.500 067 12539.00 181.35 54672.68 88888.00 2015-03-08 22:07:03.625 067 12539.00 181.35 54672.68 88888.00 2015-03-08 22:07:03.750 067 12538.98 181.32 54672.68 88888.00 2015-03-08 22:07:03.875 067 12539.00 181.32 54672.70 88888.00 2015-03-08 22:07:04.000 067 12539.02 181.32 54672.70 88888.00 2015-03-08 22:07:04.125 067 12538.98 181.32 54672.68 88888.00 2015-03-08 22:07:04.250 067 12538.90 181.30 54672.68 88888.00 2015-03-08 22:07:04.375 067 12539.00 181.35 54672.68 88888.00 2015-03-08 22:07:04.500 067 12538.95 181.32 54672.68 88888.00 2015-03-08 22:07:04.625 067 12538.92 181.35 54672.70 88888.00 2015-03-08 22:07:04.750 067 12538.88 181.32 54672.70 88888.00 2015-03-08 22:07:04.875 067 12538.80 181.30 54672.70 88888.00 2015-03-08 22:07:05.000 067 12538.77 181.30 54672.70 88888.00 2015-03-08 22:07:05.125 067 12538.85 181.35 54672.72 88888.00 2015-03-08 22:07:05.250 067 12538.88 181.35 54672.75 88888.00 2015-03-08 22:07:05.375 067 12538.85 181.38 54672.75 88888.00 2015-03-08 22:07:05.500 067 12538.83 181.38 54672.78 88888.00 2015-03-08 22:07:05.625 067 12538.80 181.40 54672.78 88888.00 2015-03-08 22:07:05.750 067 12538.85 181.43 54672.78 88888.00 2015-03-08 22:07:05.875 067 12538.85 181.43 54672.78 88888.00 2015-03-08 22:07:06.000 067 12538.85 181.43 54672.78 88888.00 2015-03-08 22:07:06.125 067 12538.85 181.40 54672.78 88888.00 2015-03-08 22:07:06.250 067 12538.77 181.40 54672.80 88888.00 2015-03-08 22:07:06.375 067 12538.77 181.43 54672.80 88888.00 2015-03-08 22:07:06.500 067 12538.80 181.45 54672.78 88888.00 2015-03-08 22:07:06.625 067 12538.80 181.50 54672.80 88888.00 2015-03-08 22:07:06.750 067 12538.85 181.47 54672.80 88888.00 2015-03-08 22:07:06.875 067 12538.80 181.53 54672.85 88888.00 2015-03-08 22:07:07.000 067 12538.73 181.50 54672.82 88888.00 2015-03-08 22:07:07.125 067 12538.70 181.50 54672.82 88888.00 2015-03-08 22:07:07.250 067 12538.70 181.50 54672.82 88888.00 2015-03-08 22:07:07.375 067 12538.67 181.53 54672.85 88888.00 2015-03-08 22:07:07.500 067 12538.65 181.50 54672.82 88888.00 2015-03-08 22:07:07.625 067 12538.65 181.53 54672.85 88888.00 2015-03-08 22:07:07.750 067 12538.70 181.57 54672.85 88888.00 2015-03-08 22:07:07.875 067 12538.73 181.57 54672.82 88888.00 2015-03-08 22:07:08.000 067 12538.67 181.60 54672.80 88888.00 2015-03-08 22:07:08.125 067 12538.67 181.60 54672.88 88888.00 2015-03-08 22:07:08.250 067 12538.58 181.62 54672.88 88888.00 2015-03-08 22:07:08.375 067 12538.60 181.60 54672.85 88888.00 2015-03-08 22:07:08.500 067 12538.62 181.62 54672.85 88888.00 2015-03-08 22:07:08.625 067 12538.70 181.62 54672.85 88888.00 2015-03-08 22:07:08.750 067 12538.75 181.65 54672.88 88888.00 2015-03-08 22:07:08.875 067 12538.77 181.70 54672.90 88888.00 2015-03-08 22:07:09.000 067 12538.73 181.70 54672.90 88888.00 2015-03-08 22:07:09.125 067 12538.73 181.70 54672.90 88888.00 2015-03-08 22:07:09.250 067 12538.77 181.70 54672.90 88888.00 2015-03-08 22:07:09.375 067 12538.67 181.70 54672.88 88888.00 2015-03-08 22:07:09.500 067 12538.65 181.70 54672.90 88888.00 2015-03-08 22:07:09.625 067 12538.65 181.78 54672.90 88888.00 2015-03-08 22:07:09.750 067 12538.67 181.80 54672.95 88888.00 2015-03-08 22:07:09.875 067 12538.62 181.80 54672.93 88888.00 2015-03-08 22:07:10.000 067 12538.65 181.82 54672.93 88888.00 2015-03-08 22:07:10.125 067 12538.65 181.85 54672.93 88888.00 2015-03-08 22:07:10.250 067 12538.60 181.85 54673.00 88888.00 2015-03-08 22:07:10.375 067 12538.65 181.88 54672.97 88888.00 2015-03-08 22:07:10.500 067 12538.67 181.90 54673.00 88888.00 2015-03-08 22:07:10.625 067 12538.67 181.90 54673.00 88888.00 2015-03-08 22:07:10.750 067 12538.62 181.95 54672.97 88888.00 2015-03-08 22:07:10.875 067 12538.62 181.93 54672.97 88888.00 2015-03-08 22:07:11.000 067 12538.62 181.95 54672.95 88888.00 2015-03-08 22:07:11.125 067 12538.67 181.97 54673.00 88888.00 2015-03-08 22:07:11.250 067 12538.65 181.93 54673.00 88888.00 2015-03-08 22:07:11.375 067 12538.70 181.97 54672.97 88888.00 2015-03-08 22:07:11.500 067 12538.67 181.97 54673.03 88888.00 2015-03-08 22:07:11.625 067 12538.62 182.03 54673.03 88888.00 2015-03-08 22:07:11.750 067 12538.58 182.03 54673.00 88888.00 2015-03-08 22:07:11.875 067 12538.52 182.03 54673.00 88888.00 2015-03-08 22:07:12.000 067 12538.55 182.07 54673.00 88888.00 2015-03-08 22:07:12.125 067 12538.58 182.10 54673.00 88888.00 2015-03-08 22:07:12.250 067 12538.55 182.10 54673.00 88888.00 2015-03-08 22:07:12.375 067 12538.60 182.12 54672.97 88888.00 2015-03-08 22:07:12.500 067 12538.60 182.10 54672.97 88888.00 2015-03-08 22:07:12.625 067 12538.55 182.15 54672.97 88888.00 2015-03-08 22:07:12.750 067 12538.52 182.20 54673.03 88888.00 2015-03-08 22:07:12.875 067 12538.55 182.22 54673.00 88888.00 2015-03-08 22:07:13.000 067 12538.55 182.22 54672.97 88888.00 2015-03-08 22:07:13.125 067 12538.58 182.22 54673.03 88888.00 2015-03-08 22:07:13.250 067 12538.58 182.22 54673.03 88888.00 2015-03-08 22:07:13.375 067 12538.60 182.28 54673.03 88888.00 2015-03-08 22:07:13.500 067 12538.62 182.28 54673.05 88888.00 2015-03-08 22:07:13.625 067 12538.62 182.25 54673.05 88888.00 2015-03-08 22:07:13.750 067 12538.67 182.30 54673.05 88888.00 2015-03-08 22:07:13.875 067 12538.67 182.30 54673.03 88888.00 2015-03-08 22:07:14.000 067 12538.65 182.30 54673.00 88888.00 2015-03-08 22:07:14.125 067 12538.60 182.30 54673.00 88888.00 2015-03-08 22:07:14.250 067 12538.60 182.30 54673.05 88888.00 2015-03-08 22:07:14.375 067 12538.60 182.30 54673.07 88888.00 2015-03-08 22:07:14.500 067 12538.55 182.30 54673.05 88888.00 2015-03-08 22:07:14.625 067 12538.52 182.30 54673.07 88888.00 2015-03-08 22:07:14.750 067 12538.50 182.32 54673.07 88888.00 2015-03-08 22:07:14.875 067 12538.50 182.35 54673.07 88888.00 2015-03-08 22:07:15.000 067 12538.48 182.38 54673.07 88888.00 2015-03-08 22:07:15.125 067 12538.45 182.35 54673.05 88888.00 2015-03-08 22:07:15.250 067 12538.45 182.32 54673.05 88888.00 2015-03-08 22:07:15.375 067 12538.52 182.38 54673.10 88888.00 2015-03-08 22:07:15.500 067 12538.60 182.40 54673.07 88888.00 2015-03-08 22:07:15.625 067 12538.60 182.40 54673.10 88888.00 2015-03-08 22:07:15.750 067 12538.58 182.38 54673.10 88888.00 2015-03-08 22:07:15.875 067 12538.50 182.35 54673.12 88888.00 2015-03-08 22:07:16.000 067 12538.55 182.35 54673.12 88888.00 2015-03-08 22:07:16.125 067 12538.58 182.38 54673.15 88888.00 2015-03-08 22:07:16.250 067 12538.52 182.40 54673.15 88888.00 2015-03-08 22:07:16.375 067 12538.55 182.43 54673.15 88888.00 2015-03-08 22:07:16.500 067 12538.52 182.40 54673.15 88888.00 2015-03-08 22:07:16.625 067 12538.42 182.38 54673.12 88888.00 2015-03-08 22:07:16.750 067 12538.42 182.38 54673.15 88888.00 2015-03-08 22:07:16.875 067 12538.42 182.38 54673.15 88888.00 2015-03-08 22:07:17.000 067 12538.50 182.40 54673.15 88888.00 2015-03-08 22:07:17.125 067 12538.48 182.43 54673.18 88888.00 2015-03-08 22:07:17.250 067 12538.42 182.40 54673.18 88888.00 2015-03-08 22:07:17.375 067 12538.45 182.38 54673.15 88888.00 2015-03-08 22:07:17.500 067 12538.42 182.38 54673.18 88888.00 2015-03-08 22:07:17.625 067 12538.48 182.38 54673.25 88888.00 2015-03-08 22:07:17.750 067 12538.42 182.40 54673.20 88888.00 2015-03-08 22:07:17.875 067 12538.40 182.40 54673.20 88888.00 2015-03-08 22:07:18.000 067 12538.40 182.38 54673.18 88888.00 2015-03-08 22:07:18.125 067 12538.48 182.38 54673.18 88888.00 2015-03-08 22:07:18.250 067 12538.55 182.40 54673.22 88888.00 2015-03-08 22:07:18.375 067 12538.60 182.45 54673.22 88888.00 2015-03-08 22:07:18.500 067 12538.58 182.40 54673.22 88888.00 2015-03-08 22:07:18.625 067 12538.58 182.40 54673.25 88888.00 2015-03-08 22:07:18.750 067 12538.60 182.38 54673.25 88888.00 2015-03-08 22:07:18.875 067 12538.60 182.38 54673.25 88888.00 2015-03-08 22:07:19.000 067 12538.58 182.40 54673.22 88888.00 2015-03-08 22:07:19.125 067 12538.58 182.38 54673.25 88888.00 2015-03-08 22:07:19.250 067 12538.50 182.32 54673.25 88888.00 2015-03-08 22:07:19.375 067 12538.60 182.35 54673.28 88888.00 2015-03-08 22:07:19.500 067 12538.60 182.38 54673.25 88888.00 2015-03-08 22:07:19.625 067 12538.55 182.38 54673.25 88888.00 2015-03-08 22:07:19.750 067 12538.58 182.35 54673.25 88888.00 2015-03-08 22:07:19.875 067 12538.62 182.32 54673.30 88888.00 2015-03-08 22:07:20.000 067 12538.73 182.32 54673.28 88888.00 2015-03-08 22:07:20.125 067 12538.73 182.32 54673.28 88888.00 2015-03-08 22:07:20.250 067 12538.67 182.32 54673.28 88888.00 2015-03-08 22:07:20.375 067 12538.62 182.32 54673.28 88888.00 2015-03-08 22:07:20.500 067 12538.65 182.30 54673.28 88888.00 2015-03-08 22:07:20.625 067 12538.65 182.30 54673.28 88888.00 2015-03-08 22:07:20.750 067 12538.60 182.30 54673.28 88888.00 2015-03-08 22:07:20.875 067 12538.55 182.32 54673.28 88888.00 2015-03-08 22:07:21.000 067 12538.60 182.30 54673.30 88888.00 2015-03-08 22:07:21.125 067 12538.60 182.28 54673.28 88888.00 2015-03-08 22:07:21.250 067 12538.52 182.28 54673.30 88888.00 2015-03-08 22:07:21.375 067 12538.58 182.28 54673.32 88888.00 2015-03-08 22:07:21.500 067 12538.60 182.32 54673.32 88888.00 2015-03-08 22:07:21.625 067 12538.65 182.28 54673.32 88888.00 2015-03-08 22:07:21.750 067 12538.62 182.28 54673.30 88888.00 2015-03-08 22:07:21.875 067 12538.73 182.28 54673.32 88888.00 2015-03-08 22:07:22.000 067 12538.67 182.28 54673.32 88888.00 2015-03-08 22:07:22.125 067 12538.70 182.22 54673.35 88888.00 2015-03-08 22:07:22.250 067 12538.67 182.20 54673.38 88888.00 2015-03-08 22:07:22.375 067 12538.67 182.20 54673.35 88888.00 2015-03-08 22:07:22.500 067 12538.70 182.22 54673.35 88888.00 2015-03-08 22:07:22.625 067 12538.73 182.22 54673.38 88888.00 2015-03-08 22:07:22.750 067 12538.70 182.20 54673.35 88888.00 2015-03-08 22:07:22.875 067 12538.77 182.22 54673.35 88888.00 2015-03-08 22:07:23.000 067 12538.80 182.20 54673.35 88888.00 2015-03-08 22:07:23.125 067 12538.88 182.20 54673.38 88888.00 2015-03-08 22:07:23.250 067 12538.80 182.15 54673.38 88888.00 2015-03-08 22:07:23.375 067 12538.83 182.12 54673.38 88888.00 2015-03-08 22:07:23.500 067 12538.77 182.12 54673.38 88888.00 2015-03-08 22:07:23.625 067 12538.83 182.12 54673.40 88888.00 2015-03-08 22:07:23.750 067 12538.88 182.12 54673.43 88888.00 2015-03-08 22:07:23.875 067 12538.88 182.10 54673.40 88888.00 2015-03-08 22:07:24.000 067 12538.85 182.10 54673.40 88888.00 2015-03-08 22:07:24.125 067 12538.90 182.07 54673.43 88888.00 2015-03-08 22:07:24.250 067 12538.85 182.10 54673.43 88888.00 2015-03-08 22:07:24.375 067 12538.83 182.10 54673.40 88888.00 2015-03-08 22:07:24.500 067 12538.88 182.07 54673.40 88888.00 2015-03-08 22:07:24.625 067 12538.95 182.07 54673.40 88888.00 2015-03-08 22:07:24.750 067 12538.98 182.07 54673.45 88888.00 2015-03-08 22:07:24.875 067 12539.10 182.05 54673.47 88888.00 2015-03-08 22:07:25.000 067 12539.17 182.03 54673.45 88888.00 2015-03-08 22:07:25.125 067 12539.20 182.03 54673.45 88888.00 2015-03-08 22:07:25.250 067 12539.10 182.00 54673.45 88888.00 2015-03-08 22:07:25.375 067 12539.05 182.00 54673.45 88888.00 2015-03-08 22:07:25.500 067 12539.10 182.00 54673.45 88888.00 2015-03-08 22:07:25.625 067 12539.23 181.97 54673.45 88888.00 2015-03-08 22:07:25.750 067 12539.27 182.00 54673.45 88888.00 2015-03-08 22:07:25.875 067 12539.27 181.95 54673.47 88888.00 2015-03-08 22:07:26.000 067 12539.25 181.90 54673.43 88888.00 2015-03-08 22:07:26.125 067 12539.23 181.90 54673.43 88888.00 2015-03-08 22:07:26.250 067 12539.25 181.90 54673.47 88888.00 2015-03-08 22:07:26.375 067 12539.35 181.93 54673.50 88888.00 2015-03-08 22:07:26.500 067 12539.30 181.90 54673.50 88888.00 2015-03-08 22:07:26.625 067 12539.30 181.90 54673.50 88888.00 2015-03-08 22:07:26.750 067 12539.33 181.88 54673.50 88888.00 2015-03-08 22:07:26.875 067 12539.38 181.88 54673.53 88888.00 2015-03-08 22:07:27.000 067 12539.40 181.85 54673.53 88888.00 2015-03-08 22:07:27.125 067 12539.38 181.88 54673.53 88888.00 2015-03-08 22:07:27.250 067 12539.38 181.88 54673.53 88888.00 2015-03-08 22:07:27.375 067 12539.50 181.85 54673.50 88888.00 2015-03-08 22:07:27.500 067 12539.50 181.80 54673.53 88888.00 2015-03-08 22:07:27.625 067 12539.48 181.82 54673.53 88888.00 2015-03-08 22:07:27.750 067 12539.52 181.82 54673.53 88888.00 2015-03-08 22:07:27.875 067 12539.60 181.80 54673.53 88888.00 2015-03-08 22:07:28.000 067 12539.60 181.78 54673.53 88888.00 2015-03-08 22:07:28.125 067 12539.58 181.72 54673.53 88888.00 2015-03-08 22:07:28.250 067 12539.50 181.70 54673.55 88888.00 2015-03-08 22:07:28.375 067 12539.60 181.75 54673.53 88888.00 2015-03-08 22:07:28.500 067 12539.65 181.70 54673.53 88888.00 2015-03-08 22:07:28.625 067 12539.62 181.72 54673.55 88888.00 2015-03-08 22:07:28.750 067 12539.58 181.75 54673.57 88888.00 2015-03-08 22:07:28.875 067 12539.62 181.75 54673.60 88888.00 2015-03-08 22:07:29.000 067 12539.60 181.72 54673.57 88888.00 2015-03-08 22:07:29.125 067 12539.62 181.68 54673.57 88888.00 2015-03-08 22:07:29.250 067 12539.65 181.65 54673.60 88888.00 2015-03-08 22:07:29.375 067 12539.73 181.68 54673.60 88888.00 2015-03-08 22:07:29.500 067 12539.77 181.70 54673.62 88888.00 2015-03-08 22:07:29.625 067 12539.85 181.70 54673.62 88888.00 2015-03-08 22:07:29.750 067 12539.85 181.70 54673.60 88888.00 2015-03-08 22:07:29.875 067 12539.83 181.65 54673.60 88888.00 2015-03-08 22:07:30.000 067 12539.80 181.65 54673.57 88888.00 2015-03-08 22:07:30.125 067 12539.90 181.68 54673.62 88888.00 2015-03-08 22:07:30.250 067 12539.83 181.65 54673.62 88888.00 2015-03-08 22:07:30.375 067 12539.88 181.62 54673.62 88888.00 2015-03-08 22:07:30.500 067 12539.90 181.57 54673.62 88888.00 2015-03-08 22:07:30.625 067 12539.95 181.60 54673.60 88888.00 2015-03-08 22:07:30.750 067 12539.92 181.60 54673.62 88888.00 2015-03-08 22:07:30.875 067 12539.95 181.62 54673.62 88888.00 2015-03-08 22:07:31.000 067 12540.02 181.62 54673.62 88888.00 2015-03-08 22:07:31.125 067 12540.05 181.60 54673.65 88888.00 2015-03-08 22:07:31.250 067 12540.02 181.60 54673.65 88888.00 2015-03-08 22:07:31.375 067 12540.05 181.60 54673.68 88888.00 2015-03-08 22:07:31.500 067 12540.05 181.57 54673.65 88888.00 2015-03-08 22:07:31.625 067 12540.08 181.57 54673.62 88888.00 2015-03-08 22:07:31.750 067 12540.10 181.57 54673.65 88888.00 2015-03-08 22:07:31.875 067 12540.10 181.57 54673.68 88888.00 2015-03-08 22:07:32.000 067 12540.05 181.57 54673.68 88888.00 2015-03-08 22:07:32.125 067 12540.08 181.57 54673.68 88888.00 2015-03-08 22:07:32.250 067 12540.10 181.53 54673.68 88888.00 2015-03-08 22:07:32.375 067 12540.20 181.53 54673.65 88888.00 2015-03-08 22:07:32.500 067 12540.20 181.57 54673.68 88888.00 2015-03-08 22:07:32.625 067 12540.17 181.57 54673.70 88888.00 2015-03-08 22:07:32.750 067 12540.12 181.55 54673.70 88888.00 2015-03-08 22:07:32.875 067 12540.10 181.53 54673.72 88888.00 2015-03-08 22:07:33.000 067 12540.12 181.55 54673.72 88888.00 2015-03-08 22:07:33.125 067 12540.12 181.57 54673.72 88888.00 2015-03-08 22:07:33.250 067 12540.10 181.55 54673.78 88888.00 2015-03-08 22:07:33.375 067 12540.12 181.57 54673.80 88888.00 2015-03-08 22:07:33.500 067 12540.20 181.57 54673.80 88888.00 2015-03-08 22:07:33.625 067 12540.23 181.55 54673.78 88888.00 2015-03-08 22:07:33.750 067 12540.15 181.55 54673.78 88888.00 2015-03-08 22:07:33.875 067 12540.15 181.55 54673.80 88888.00 2015-03-08 22:07:34.000 067 12540.15 181.57 54673.80 88888.00 2015-03-08 22:07:34.125 067 12540.23 181.55 54673.80 88888.00 2015-03-08 22:07:34.250 067 12540.15 181.53 54673.82 88888.00 2015-03-08 22:07:34.375 067 12540.12 181.55 54673.82 88888.00 2015-03-08 22:07:34.500 067 12540.17 181.55 54673.85 88888.00 2015-03-08 22:07:34.625 067 12540.15 181.57 54673.90 88888.00 2015-03-08 22:07:34.750 067 12540.12 181.57 54673.90 88888.00 2015-03-08 22:07:34.875 067 12540.10 181.57 54673.88 88888.00 2015-03-08 22:07:35.000 067 12540.12 181.57 54673.90 88888.00 2015-03-08 22:07:35.125 067 12540.20 181.60 54673.90 88888.00 2015-03-08 22:07:35.250 067 12540.15 181.57 54673.90 88888.00 2015-03-08 22:07:35.375 067 12540.15 181.60 54673.95 88888.00 2015-03-08 22:07:35.500 067 12540.10 181.62 54673.97 88888.00 2015-03-08 22:07:35.625 067 12540.08 181.57 54673.95 88888.00 2015-03-08 22:07:35.750 067 12540.05 181.57 54673.95 88888.00 2015-03-08 22:07:35.875 067 12540.00 181.60 54673.95 88888.00 2015-03-08 22:07:36.000 067 12540.02 181.57 54673.95 88888.00 2015-03-08 22:07:36.125 067 12540.05 181.55 54673.97 88888.00 2015-03-08 22:07:36.250 067 12540.00 181.57 54674.00 88888.00 2015-03-08 22:07:36.375 067 12540.05 181.65 54674.03 88888.00 2015-03-08 22:07:36.500 067 12540.02 181.62 54674.03 88888.00 2015-03-08 22:07:36.625 067 12540.02 181.62 54674.00 88888.00 2015-03-08 22:07:36.750 067 12540.08 181.62 54674.03 88888.00 2015-03-08 22:07:36.875 067 12540.08 181.62 54674.03 88888.00 2015-03-08 22:07:37.000 067 12540.02 181.60 54674.03 88888.00 2015-03-08 22:07:37.125 067 12539.98 181.60 54674.05 88888.00 2015-03-08 22:07:37.250 067 12539.95 181.57 54674.07 88888.00 2015-03-08 22:07:37.375 067 12540.00 181.60 54674.07 88888.00 2015-03-08 22:07:37.500 067 12539.95 181.65 54674.05 88888.00 2015-03-08 22:07:37.625 067 12540.00 181.65 54674.10 88888.00 2015-03-08 22:07:37.750 067 12540.00 181.65 54674.12 88888.00 2015-03-08 22:07:37.875 067 12539.92 181.62 54674.12 88888.00 2015-03-08 22:07:38.000 067 12539.88 181.65 54674.10 88888.00 2015-03-08 22:07:38.125 067 12539.83 181.65 54674.12 88888.00 2015-03-08 22:07:38.250 067 12539.88 181.68 54674.15 88888.00 2015-03-08 22:07:38.375 067 12539.90 181.68 54674.12 88888.00 2015-03-08 22:07:38.500 067 12539.80 181.65 54674.15 88888.00 2015-03-08 22:07:38.625 067 12539.77 181.68 54674.18 88888.00 2015-03-08 22:07:38.750 067 12539.77 181.70 54674.15 88888.00 2015-03-08 22:07:38.875 067 12539.80 181.70 54674.15 88888.00 2015-03-08 22:07:39.000 067 12539.77 181.70 54674.12 88888.00 2015-03-08 22:07:39.125 067 12539.80 181.72 54674.18 88888.00 2015-03-08 22:07:39.250 067 12539.73 181.70 54674.20 88888.00 2015-03-08 22:07:39.375 067 12539.77 181.72 54674.20 88888.00 2015-03-08 22:07:39.500 067 12539.75 181.70 54674.22 88888.00 2015-03-08 22:07:39.625 067 12539.75 181.70 54674.22 88888.00 2015-03-08 22:07:39.750 067 12539.70 181.72 54674.22 88888.00 2015-03-08 22:07:39.875 067 12539.65 181.75 54674.25 88888.00 2015-03-08 22:07:40.000 067 12539.58 181.80 54674.22 88888.00 2015-03-08 22:07:40.125 067 12539.55 181.80 54674.25 88888.00 2015-03-08 22:07:40.250 067 12539.50 181.78 54674.28 88888.00 2015-03-08 22:07:40.375 067 12539.50 181.75 54674.28 88888.00 2015-03-08 22:07:40.500 067 12539.52 181.78 54674.30 88888.00 2015-03-08 22:07:40.625 067 12539.55 181.80 54674.32 88888.00 2015-03-08 22:07:40.750 067 12539.55 181.82 54674.32 88888.00 2015-03-08 22:07:40.875 067 12539.55 181.88 54674.32 88888.00 2015-03-08 22:07:41.000 067 12539.58 181.88 54674.35 88888.00 2015-03-08 22:07:41.125 067 12539.55 181.85 54674.35 88888.00 2015-03-08 22:07:41.250 067 12539.52 181.88 54674.35 88888.00 2015-03-08 22:07:41.375 067 12539.55 181.93 54674.40 88888.00 2015-03-08 22:07:41.500 067 12539.48 181.93 54674.38 88888.00 2015-03-08 22:07:41.625 067 12539.45 181.95 54674.38 88888.00 2015-03-08 22:07:41.750 067 12539.40 181.95 54674.40 88888.00 2015-03-08 22:07:41.875 067 12539.38 181.97 54674.40 88888.00 2015-03-08 22:07:42.000 067 12539.42 181.97 54674.38 88888.00 2015-03-08 22:07:42.125 067 12539.38 181.97 54674.38 88888.00 2015-03-08 22:07:42.250 067 12539.35 181.97 54674.40 88888.00 2015-03-08 22:07:42.375 067 12539.38 182.00 54674.40 88888.00 2015-03-08 22:07:42.500 067 12539.38 182.00 54674.43 88888.00 2015-03-08 22:07:42.625 067 12539.33 182.05 54674.43 88888.00 2015-03-08 22:07:42.750 067 12539.25 182.05 54674.45 88888.00 2015-03-08 22:07:42.875 067 12539.30 182.07 54674.45 88888.00 2015-03-08 22:07:43.000 067 12539.35 182.07 54674.47 88888.00 2015-03-08 22:07:43.125 067 12539.35 182.10 54674.47 88888.00 2015-03-08 22:07:43.250 067 12539.27 182.10 54674.47 88888.00 2015-03-08 22:07:43.375 067 12539.38 182.15 54674.50 88888.00 2015-03-08 22:07:43.500 067 12539.42 182.15 54674.47 88888.00 2015-03-08 22:07:43.625 067 12539.38 182.18 54674.47 88888.00 2015-03-08 22:07:43.750 067 12539.30 182.20 54674.53 88888.00 2015-03-08 22:07:43.875 067 12539.30 182.20 54674.53 88888.00 2015-03-08 22:07:44.000 067 12539.27 182.18 54674.53 88888.00 2015-03-08 22:07:44.125 067 12539.23 182.22 54674.57 88888.00 2015-03-08 22:07:44.250 067 12539.20 182.22 54674.55 88888.00 2015-03-08 22:07:44.375 067 12539.27 182.28 54674.57 88888.00 2015-03-08 22:07:44.500 067 12539.25 182.28 54674.55 88888.00 2015-03-08 22:07:44.625 067 12539.20 182.32 54674.55 88888.00 2015-03-08 22:07:44.750 067 12539.20 182.32 54674.60 88888.00 2015-03-08 22:07:44.875 067 12539.23 182.35 54674.60 88888.00 2015-03-08 22:07:45.000 067 12539.17 182.38 54674.60 88888.00 2015-03-08 22:07:45.125 067 12539.10 182.35 54674.60 88888.00 2015-03-08 22:07:45.250 067 12539.08 182.35 54674.62 88888.00 2015-03-08 22:07:45.375 067 12539.10 182.40 54674.62 88888.00 2015-03-08 22:07:45.500 067 12539.08 182.43 54674.62 88888.00 2015-03-08 22:07:45.625 067 12539.12 182.45 54674.62 88888.00 2015-03-08 22:07:45.750 067 12539.12 182.45 54674.62 88888.00 2015-03-08 22:07:45.875 067 12539.05 182.45 54674.60 88888.00 2015-03-08 22:07:46.000 067 12539.02 182.45 54674.65 88888.00 2015-03-08 22:07:46.125 067 12539.00 182.50 54674.65 88888.00 2015-03-08 22:07:46.250 067 12538.98 182.53 54674.68 88888.00 2015-03-08 22:07:46.375 067 12539.05 182.55 54674.65 88888.00 2015-03-08 22:07:46.500 067 12539.05 182.55 54674.65 88888.00 2015-03-08 22:07:46.625 067 12539.02 182.55 54674.65 88888.00 2015-03-08 22:07:46.750 067 12539.08 182.60 54674.68 88888.00 2015-03-08 22:07:46.875 067 12539.08 182.62 54674.70 88888.00 2015-03-08 22:07:47.000 067 12539.10 182.62 54674.68 88888.00 2015-03-08 22:07:47.125 067 12539.08 182.60 54674.70 88888.00 2015-03-08 22:07:47.250 067 12538.98 182.62 54674.68 88888.00 2015-03-08 22:07:47.375 067 12538.92 182.65 54674.68 88888.00 2015-03-08 22:07:47.500 067 12538.92 182.70 54674.70 88888.00 2015-03-08 22:07:47.625 067 12539.02 182.72 54674.72 88888.00 2015-03-08 22:07:47.750 067 12539.02 182.75 54674.70 88888.00 2015-03-08 22:07:47.875 067 12539.08 182.75 54674.72 88888.00 2015-03-08 22:07:48.000 067 12539.12 182.75 54674.72 88888.00 2015-03-08 22:07:48.125 067 12539.08 182.75 54674.72 88888.00 2015-03-08 22:07:48.250 067 12539.00 182.78 54674.72 88888.00 2015-03-08 22:07:48.375 067 12539.05 182.78 54674.72 88888.00 2015-03-08 22:07:48.500 067 12539.08 182.78 54674.72 88888.00 2015-03-08 22:07:48.625 067 12539.00 182.82 54674.72 88888.00 2015-03-08 22:07:48.750 067 12538.90 182.85 54674.78 88888.00 2015-03-08 22:07:48.875 067 12538.95 182.82 54674.78 88888.00 2015-03-08 22:07:49.000 067 12538.98 182.85 54674.78 88888.00 2015-03-08 22:07:49.125 067 12538.95 182.88 54674.80 88888.00 2015-03-08 22:07:49.250 067 12538.98 182.88 54674.78 88888.00 2015-03-08 22:07:49.375 067 12539.05 182.90 54674.82 88888.00 2015-03-08 22:07:49.500 067 12539.05 182.90 54674.80 88888.00 2015-03-08 22:07:49.625 067 12538.98 182.93 54674.80 88888.00 2015-03-08 22:07:49.750 067 12538.85 182.93 54674.82 88888.00 2015-03-08 22:07:49.875 067 12538.90 182.93 54674.82 88888.00 2015-03-08 22:07:50.000 067 12538.92 182.93 54674.82 88888.00 2015-03-08 22:07:50.125 067 12538.92 182.93 54674.82 88888.00 2015-03-08 22:07:50.250 067 12538.88 182.93 54674.82 88888.00 2015-03-08 22:07:50.375 067 12538.88 182.93 54674.85 88888.00 2015-03-08 22:07:50.500 067 12538.85 182.95 54674.82 88888.00 2015-03-08 22:07:50.625 067 12538.88 182.97 54674.82 88888.00 2015-03-08 22:07:50.750 067 12538.98 182.97 54674.88 88888.00 2015-03-08 22:07:50.875 067 12538.95 182.97 54674.82 88888.00 2015-03-08 22:07:51.000 067 12538.92 183.00 54674.88 88888.00 2015-03-08 22:07:51.125 067 12538.90 183.00 54674.88 88888.00 2015-03-08 22:07:51.250 067 12538.92 182.95 54674.88 88888.00 2015-03-08 22:07:51.375 067 12538.98 183.00 54674.85 88888.00 2015-03-08 22:07:51.500 067 12538.92 183.03 54674.90 88888.00 2015-03-08 22:07:51.625 067 12538.92 183.05 54674.90 88888.00 2015-03-08 22:07:51.750 067 12538.88 183.03 54674.90 88888.00 2015-03-08 22:07:51.875 067 12538.90 183.00 54674.90 88888.00 2015-03-08 22:07:52.000 067 12538.95 183.05 54674.90 88888.00 2015-03-08 22:07:52.125 067 12538.95 183.07 54674.93 88888.00 2015-03-08 22:07:52.250 067 12538.92 183.03 54674.90 88888.00 2015-03-08 22:07:52.375 067 12538.88 183.03 54674.93 88888.00 2015-03-08 22:07:52.500 067 12538.85 183.05 54674.93 88888.00 2015-03-08 22:07:52.625 067 12538.90 183.07 54674.95 88888.00 2015-03-08 22:07:52.750 067 12538.83 183.05 54674.95 88888.00 2015-03-08 22:07:52.875 067 12538.77 183.03 54674.95 88888.00 2015-03-08 22:07:53.000 067 12538.80 183.03 54674.95 88888.00 2015-03-08 22:07:53.125 067 12538.83 183.00 54674.97 88888.00 2015-03-08 22:07:53.250 067 12538.80 183.00 54674.97 88888.00 2015-03-08 22:07:53.375 067 12538.75 183.03 54674.97 88888.00 2015-03-08 22:07:53.500 067 12538.73 183.03 54674.95 88888.00 2015-03-08 22:07:53.625 067 12538.77 183.05 54674.97 88888.00 2015-03-08 22:07:53.750 067 12538.80 183.03 54674.97 88888.00 2015-03-08 22:07:53.875 067 12538.85 183.03 54674.97 88888.00 2015-03-08 22:07:54.000 067 12538.92 183.03 54674.97 88888.00 2015-03-08 22:07:54.125 067 12538.98 183.05 54674.95 88888.00 2015-03-08 22:07:54.250 067 12538.85 183.03 54675.00 88888.00 2015-03-08 22:07:54.375 067 12538.83 183.05 54675.00 88888.00 2015-03-08 22:07:54.500 067 12538.83 183.03 54675.03 88888.00 2015-03-08 22:07:54.625 067 12538.83 183.05 54675.00 88888.00 2015-03-08 22:07:54.750 067 12538.83 183.05 54675.00 88888.00 2015-03-08 22:07:54.875 067 12538.80 183.03 54675.00 88888.00 2015-03-08 22:07:55.000 067 12538.80 183.03 54675.03 88888.00 2015-03-08 22:07:55.125 067 12538.83 183.00 54675.07 88888.00 2015-03-08 22:07:55.250 067 12538.83 183.00 54675.05 88888.00 2015-03-08 22:07:55.375 067 12538.85 183.00 54675.05 88888.00 2015-03-08 22:07:55.500 067 12538.80 182.97 54675.03 88888.00 2015-03-08 22:07:55.625 067 12538.83 182.95 54675.05 88888.00 2015-03-08 22:07:55.750 067 12538.90 182.97 54675.10 88888.00 2015-03-08 22:07:55.875 067 12538.90 182.97 54675.10 88888.00 2015-03-08 22:07:56.000 067 12538.90 182.95 54675.07 88888.00 2015-03-08 22:07:56.125 067 12538.95 182.93 54675.05 88888.00 2015-03-08 22:07:56.250 067 12538.92 182.90 54675.05 88888.00 2015-03-08 22:07:56.375 067 12538.92 182.90 54675.07 88888.00 2015-03-08 22:07:56.500 067 12538.92 182.90 54675.10 88888.00 2015-03-08 22:07:56.625 067 12538.95 182.88 54675.05 88888.00 2015-03-08 22:07:56.750 067 12539.00 182.88 54675.05 88888.00 2015-03-08 22:07:56.875 067 12539.00 182.88 54675.05 88888.00 2015-03-08 22:07:57.000 067 12538.98 182.85 54675.03 88888.00 2015-03-08 22:07:57.125 067 12539.00 182.88 54675.05 88888.00 2015-03-08 22:07:57.250 067 12538.95 182.82 54675.05 88888.00 2015-03-08 22:07:57.375 067 12539.02 182.82 54675.07 88888.00 2015-03-08 22:07:57.500 067 12539.02 182.85 54675.07 88888.00 2015-03-08 22:07:57.625 067 12539.02 182.85 54675.07 88888.00 2015-03-08 22:07:57.750 067 12539.05 182.85 54675.10 88888.00 2015-03-08 22:07:57.875 067 12539.15 182.82 54675.10 88888.00 2015-03-08 22:07:58.000 067 12539.20 182.82 54675.07 88888.00 2015-03-08 22:07:58.125 067 12539.20 182.82 54675.12 88888.00 2015-03-08 22:07:58.250 067 12539.12 182.78 54675.15 88888.00 2015-03-08 22:07:58.375 067 12539.12 182.82 54675.12 88888.00 2015-03-08 22:07:58.500 067 12539.08 182.80 54675.10 88888.00 2015-03-08 22:07:58.625 067 12539.12 182.78 54675.10 88888.00 2015-03-08 22:07:58.750 067 12539.12 182.78 54675.10 88888.00 2015-03-08 22:07:58.875 067 12539.12 182.75 54675.12 88888.00 2015-03-08 22:07:59.000 067 12539.12 182.75 54675.12 88888.00 2015-03-08 22:07:59.125 067 12539.17 182.75 54675.12 88888.00 2015-03-08 22:07:59.250 067 12539.25 182.80 54675.12 88888.00 2015-03-08 22:07:59.375 067 12539.25 182.80 54675.12 88888.00 2015-03-08 22:07:59.500 067 12539.27 182.75 54675.07 88888.00 2015-03-08 22:07:59.625 067 12539.23 182.75 54675.12 88888.00 2015-03-08 22:07:59.750 067 12539.20 182.75 54675.15 88888.00 2015-03-08 22:07:59.875 067 12539.27 182.72 54675.15 88888.00 2015-03-08 22:08:00.000 067 12539.33 182.70 54675.15 88888.00 2015-03-08 22:08:00.125 067 12539.25 182.68 54675.10 88888.00 2015-03-08 22:08:00.250 067 12539.23 182.68 54675.10 88888.00 2015-03-08 22:08:00.375 067 12539.25 182.70 54675.12 88888.00 2015-03-08 22:08:00.500 067 12539.30 182.70 54675.12 88888.00 2015-03-08 22:08:00.625 067 12539.30 182.65 54675.07 88888.00 2015-03-08 22:08:00.750 067 12539.25 182.65 54675.07 88888.00 2015-03-08 22:08:00.875 067 12539.20 182.65 54675.10 88888.00 2015-03-08 22:08:01.000 067 12539.23 182.62 54675.10 88888.00 2015-03-08 22:08:01.125 067 12539.25 182.62 54675.12 88888.00 2015-03-08 22:08:01.250 067 12539.30 182.62 54675.15 88888.00 2015-03-08 22:08:01.375 067 12539.33 182.62 54675.15 88888.00 2015-03-08 22:08:01.500 067 12539.33 182.60 54675.15 88888.00 2015-03-08 22:08:01.625 067 12539.33 182.60 54675.15 88888.00 2015-03-08 22:08:01.750 067 12539.35 182.57 54675.12 88888.00 2015-03-08 22:08:01.875 067 12539.33 182.55 54675.12 88888.00 2015-03-08 22:08:02.000 067 12539.27 182.57 54675.12 88888.00 2015-03-08 22:08:02.125 067 12539.25 182.60 54675.12 88888.00 2015-03-08 22:08:02.250 067 12539.27 182.55 54675.15 88888.00 2015-03-08 22:08:02.375 067 12539.38 182.53 54675.15 88888.00 2015-03-08 22:08:02.500 067 12539.42 182.55 54675.12 88888.00 2015-03-08 22:08:02.625 067 12539.40 182.55 54675.12 88888.00 2015-03-08 22:08:02.750 067 12539.38 182.55 54675.15 88888.00 2015-03-08 22:08:02.875 067 12539.35 182.57 54675.15 88888.00 2015-03-08 22:08:03.000 067 12539.38 182.55 54675.12 88888.00 2015-03-08 22:08:03.125 067 12539.42 182.53 54675.15 88888.00 2015-03-08 22:08:03.250 067 12539.42 182.53 54675.18 88888.00 2015-03-08 22:08:03.375 067 12539.45 182.53 54675.20 88888.00 2015-03-08 22:08:03.500 067 12539.45 182.53 54675.22 88888.00 2015-03-08 22:08:03.625 067 12539.48 182.50 54675.22 88888.00 2015-03-08 22:08:03.750 067 12539.48 182.50 54675.20 88888.00 2015-03-08 22:08:03.875 067 12539.45 182.47 54675.20 88888.00 2015-03-08 22:08:04.000 067 12539.45 182.47 54675.20 88888.00 2015-03-08 22:08:04.125 067 12539.45 182.45 54675.22 88888.00 2015-03-08 22:08:04.250 067 12539.45 182.47 54675.22 88888.00 2015-03-08 22:08:04.375 067 12539.55 182.47 54675.22 88888.00 2015-03-08 22:08:04.500 067 12539.52 182.45 54675.25 88888.00 2015-03-08 22:08:04.625 067 12539.55 182.50 54675.25 88888.00 2015-03-08 22:08:04.750 067 12539.55 182.45 54675.22 88888.00 2015-03-08 22:08:04.875 067 12539.58 182.45 54675.20 88888.00 2015-03-08 22:08:05.000 067 12539.58 182.47 54675.22 88888.00 2015-03-08 22:08:05.125 067 12539.62 182.47 54675.22 88888.00 2015-03-08 22:08:05.250 067 12539.52 182.40 54675.25 88888.00 2015-03-08 22:08:05.375 067 12539.58 182.40 54675.25 88888.00 2015-03-08 22:08:05.500 067 12539.60 182.43 54675.25 88888.00 2015-03-08 22:08:05.625 067 12539.58 182.43 54675.28 88888.00 2015-03-08 22:08:05.750 067 12539.52 182.43 54675.28 88888.00 2015-03-08 22:08:05.875 067 12539.48 182.43 54675.30 88888.00 2015-03-08 22:08:06.000 067 12539.52 182.43 54675.30 88888.00 2015-03-08 22:08:06.125 067 12539.58 182.45 54675.28 88888.00 2015-03-08 22:08:06.250 067 12539.55 182.43 54675.30 88888.00 2015-03-08 22:08:06.375 067 12539.58 182.43 54675.28 88888.00 2015-03-08 22:08:06.500 067 12539.58 182.40 54675.30 88888.00 2015-03-08 22:08:06.625 067 12539.58 182.43 54675.30 88888.00 2015-03-08 22:08:06.750 067 12539.58 182.40 54675.32 88888.00 2015-03-08 22:08:06.875 067 12539.58 182.40 54675.30 88888.00 2015-03-08 22:08:07.000 067 12539.60 182.43 54675.30 88888.00 2015-03-08 22:08:07.125 067 12539.60 182.43 54675.32 88888.00 2015-03-08 22:08:07.250 067 12539.55 182.43 54675.30 88888.00 2015-03-08 22:08:07.375 067 12539.58 182.40 54675.32 88888.00 2015-03-08 22:08:07.500 067 12539.58 182.43 54675.35 88888.00 2015-03-08 22:08:07.625 067 12539.58 182.40 54675.32 88888.00 2015-03-08 22:08:07.750 067 12539.55 182.40 54675.35 88888.00 2015-03-08 22:08:07.875 067 12539.55 182.40 54675.32 88888.00 2015-03-08 22:08:08.000 067 12539.50 182.40 54675.32 88888.00 2015-03-08 22:08:08.125 067 12539.45 182.38 54675.35 88888.00 2015-03-08 22:08:08.250 067 12539.42 182.38 54675.38 88888.00 2015-03-08 22:08:08.375 067 12539.52 182.40 54675.35 88888.00 2015-03-08 22:08:08.500 067 12539.48 182.40 54675.40 88888.00 2015-03-08 22:08:08.625 067 12539.50 182.43 54675.40 88888.00 2015-03-08 22:08:08.750 067 12539.52 182.40 54675.40 88888.00 2015-03-08 22:08:08.875 067 12539.55 182.43 54675.40 88888.00 2015-03-08 22:08:09.000 067 12539.58 182.45 54675.40 88888.00 2015-03-08 22:08:09.125 067 12539.60 182.45 54675.43 88888.00 2015-03-08 22:08:09.250 067 12539.52 182.40 54675.43 88888.00 2015-03-08 22:08:09.375 067 12539.52 182.40 54675.43 88888.00 2015-03-08 22:08:09.500 067 12539.50 182.38 54675.40 88888.00 2015-03-08 22:08:09.625 067 12539.55 182.40 54675.40 88888.00 2015-03-08 22:08:09.750 067 12539.52 182.40 54675.40 88888.00 2015-03-08 22:08:09.875 067 12539.48 182.40 54675.40 88888.00 2015-03-08 22:08:10.000 067 12539.45 182.40 54675.43 88888.00 2015-03-08 22:08:10.125 067 12539.45 182.40 54675.43 88888.00 2015-03-08 22:08:10.250 067 12539.40 182.38 54675.45 88888.00 2015-03-08 22:08:10.375 067 12539.40 182.40 54675.45 88888.00 2015-03-08 22:08:10.500 067 12539.38 182.43 54675.45 88888.00 2015-03-08 22:08:10.625 067 12539.35 182.43 54675.47 88888.00 2015-03-08 22:08:10.750 067 12539.38 182.43 54675.45 88888.00 2015-03-08 22:08:10.875 067 12539.42 182.43 54675.47 88888.00 2015-03-08 22:08:11.000 067 12539.42 182.43 54675.43 88888.00 2015-03-08 22:08:11.125 067 12539.48 182.43 54675.45 88888.00 2015-03-08 22:08:11.250 067 12539.48 182.40 54675.50 88888.00 2015-03-08 22:08:11.375 067 12539.50 182.40 54675.50 88888.00 2015-03-08 22:08:11.500 067 12539.48 182.40 54675.53 88888.00 2015-03-08 22:08:11.625 067 12539.48 182.43 54675.53 88888.00 2015-03-08 22:08:11.750 067 12539.48 182.43 54675.53 88888.00 2015-03-08 22:08:11.875 067 12539.42 182.43 54675.50 88888.00 2015-03-08 22:08:12.000 067 12539.40 182.40 54675.47 88888.00 2015-03-08 22:08:12.125 067 12539.35 182.40 54675.50 88888.00 2015-03-08 22:08:12.250 067 12539.35 182.38 54675.55 88888.00 2015-03-08 22:08:12.375 067 12539.38 182.40 54675.53 88888.00 2015-03-08 22:08:12.500 067 12539.40 182.40 54675.55 88888.00 2015-03-08 22:08:12.625 067 12539.38 182.43 54675.55 88888.00 2015-03-08 22:08:12.750 067 12539.38 182.40 54675.53 88888.00 2015-03-08 22:08:12.875 067 12539.35 182.40 54675.50 88888.00 2015-03-08 22:08:13.000 067 12539.35 182.43 54675.50 88888.00 2015-03-08 22:08:13.125 067 12539.33 182.43 54675.53 88888.00 2015-03-08 22:08:13.250 067 12539.30 182.43 54675.55 88888.00 2015-03-08 22:08:13.375 067 12539.38 182.45 54675.57 88888.00 2015-03-08 22:08:13.500 067 12539.38 182.43 54675.55 88888.00 2015-03-08 22:08:13.625 067 12539.35 182.43 54675.57 88888.00 2015-03-08 22:08:13.750 067 12539.30 182.43 54675.57 88888.00 2015-03-08 22:08:13.875 067 12539.27 182.43 54675.60 88888.00 2015-03-08 22:08:14.000 067 12539.33 182.47 54675.57 88888.00 2015-03-08 22:08:14.125 067 12539.42 182.50 54675.60 88888.00 2015-03-08 22:08:14.250 067 12539.33 182.43 54675.62 88888.00 2015-03-08 22:08:14.375 067 12539.33 182.43 54675.57 88888.00 2015-03-08 22:08:14.500 067 12539.27 182.43 54675.60 88888.00 2015-03-08 22:08:14.625 067 12539.20 182.47 54675.62 88888.00 2015-03-08 22:08:14.750 067 12539.25 182.50 54675.65 88888.00 2015-03-08 22:08:14.875 067 12539.30 182.47 54675.62 88888.00 2015-03-08 22:08:15.000 067 12539.25 182.50 54675.62 88888.00 2015-03-08 22:08:15.125 067 12539.20 182.50 54675.62 88888.00 2015-03-08 22:08:15.250 067 12539.20 182.53 54675.62 88888.00 2015-03-08 22:08:15.375 067 12539.23 182.50 54675.57 88888.00 2015-03-08 22:08:15.500 067 12539.25 182.53 54675.60 88888.00 2015-03-08 22:08:15.625 067 12539.23 182.53 54675.65 88888.00 2015-03-08 22:08:15.750 067 12539.25 182.57 54675.65 88888.00 2015-03-08 22:08:15.875 067 12539.30 182.57 54675.65 88888.00 2015-03-08 22:08:16.000 067 12539.27 182.55 54675.65 88888.00 2015-03-08 22:08:16.125 067 12539.25 182.55 54675.65 88888.00 2015-03-08 22:08:16.250 067 12539.23 182.57 54675.68 88888.00 2015-03-08 22:08:16.375 067 12539.27 182.60 54675.68 88888.00 2015-03-08 22:08:16.500 067 12539.27 182.62 54675.70 88888.00 2015-03-08 22:08:16.625 067 12539.23 182.62 54675.70 88888.00 2015-03-08 22:08:16.750 067 12539.20 182.60 54675.68 88888.00 2015-03-08 22:08:16.875 067 12539.15 182.57 54675.65 88888.00 2015-03-08 22:08:17.000 067 12539.20 182.57 54675.65 88888.00 2015-03-08 22:08:17.125 067 12539.17 182.60 54675.68 88888.00 2015-03-08 22:08:17.250 067 12539.15 182.62 54675.70 88888.00 2015-03-08 22:08:17.375 067 12539.20 182.65 54675.72 88888.00 2015-03-08 22:08:17.500 067 12539.17 182.68 54675.72 88888.00 2015-03-08 22:08:17.625 067 12539.10 182.65 54675.72 88888.00 2015-03-08 22:08:17.750 067 12539.05 182.68 54675.70 88888.00 2015-03-08 22:08:17.875 067 12539.10 182.70 54675.72 88888.00 2015-03-08 22:08:18.000 067 12539.08 182.70 54675.75 88888.00 2015-03-08 22:08:18.125 067 12538.98 182.70 54675.78 88888.00 2015-03-08 22:08:18.250 067 12538.92 182.68 54675.72 88888.00 2015-03-08 22:08:18.375 067 12538.95 182.72 54675.70 88888.00 2015-03-08 22:08:18.500 067 12538.92 182.78 54675.72 88888.00 2015-03-08 22:08:18.625 067 12538.88 182.80 54675.75 88888.00 2015-03-08 22:08:18.750 067 12538.92 182.80 54675.75 88888.00 2015-03-08 22:08:18.875 067 12539.02 182.82 54675.72 88888.00 2015-03-08 22:08:19.000 067 12539.02 182.82 54675.70 88888.00 2015-03-08 22:08:19.125 067 12539.00 182.82 54675.75 88888.00 2015-03-08 22:08:19.250 067 12538.90 182.82 54675.75 88888.00 2015-03-08 22:08:19.375 067 12538.92 182.85 54675.75 88888.00 2015-03-08 22:08:19.500 067 12538.98 182.88 54675.75 88888.00 2015-03-08 22:08:19.625 067 12539.02 182.90 54675.75 88888.00 2015-03-08 22:08:19.750 067 12539.00 182.90 54675.78 88888.00 2015-03-08 22:08:19.875 067 12538.95 182.93 54675.78 88888.00 2015-03-08 22:08:20.000 067 12538.92 182.95 54675.72 88888.00 2015-03-08 22:08:20.125 067 12538.95 182.97 54675.78 88888.00 2015-03-08 22:08:20.250 067 12538.88 182.97 54675.80 88888.00 2015-03-08 22:08:20.375 067 12538.85 183.00 54675.80 88888.00 2015-03-08 22:08:20.500 067 12538.88 183.00 54675.82 88888.00 2015-03-08 22:08:20.625 067 12538.90 183.00 54675.78 88888.00 2015-03-08 22:08:20.750 067 12538.80 183.03 54675.80 88888.00 2015-03-08 22:08:20.875 067 12538.77 183.05 54675.80 88888.00 2015-03-08 22:08:21.000 067 12538.83 183.10 54675.78 88888.00 2015-03-08 22:08:21.125 067 12538.88 183.10 54675.80 88888.00 2015-03-08 22:08:21.250 067 12538.80 183.10 54675.80 88888.00 2015-03-08 22:08:21.375 067 12538.80 183.10 54675.78 88888.00 2015-03-08 22:08:21.500 067 12538.77 183.12 54675.80 88888.00 2015-03-08 22:08:21.625 067 12538.77 183.18 54675.78 88888.00 2015-03-08 22:08:21.750 067 12538.80 183.18 54675.82 88888.00 2015-03-08 22:08:21.875 067 12538.85 183.18 54675.82 88888.00 2015-03-08 22:08:22.000 067 12538.80 183.18 54675.78 88888.00 2015-03-08 22:08:22.125 067 12538.80 183.20 54675.78 88888.00 2015-03-08 22:08:22.250 067 12538.75 183.15 54675.78 88888.00 2015-03-08 22:08:22.375 067 12538.75 183.18 54675.75 88888.00 2015-03-08 22:08:22.500 067 12538.70 183.22 54675.80 88888.00 2015-03-08 22:08:22.625 067 12538.73 183.22 54675.80 88888.00 2015-03-08 22:08:22.750 067 12538.73 183.25 54675.80 88888.00 2015-03-08 22:08:22.875 067 12538.73 183.28 54675.85 88888.00 2015-03-08 22:08:23.000 067 12538.75 183.28 54675.82 88888.00 2015-03-08 22:08:23.125 067 12538.75 183.28 54675.85 88888.00 2015-03-08 22:08:23.250 067 12538.65 183.25 54675.82 88888.00 2015-03-08 22:08:23.375 067 12538.67 183.30 54675.85 88888.00 2015-03-08 22:08:23.500 067 12538.65 183.30 54675.82 88888.00 2015-03-08 22:08:23.625 067 12538.70 183.32 54675.85 88888.00 2015-03-08 22:08:23.750 067 12538.73 183.35 54675.88 88888.00 2015-03-08 22:08:23.875 067 12538.65 183.32 54675.85 88888.00 2015-03-08 22:08:24.000 067 12538.60 183.35 54675.80 88888.00 2015-03-08 22:08:24.125 067 12538.60 183.35 54675.85 88888.00 2015-03-08 22:08:24.250 067 12538.52 183.35 54675.88 88888.00 2015-03-08 22:08:24.375 067 12538.55 183.38 54675.82 88888.00 2015-03-08 22:08:24.500 067 12538.52 183.38 54675.85 88888.00 2015-03-08 22:08:24.625 067 12538.55 183.38 54675.85 88888.00 2015-03-08 22:08:24.750 067 12538.55 183.40 54675.88 88888.00 2015-03-08 22:08:24.875 067 12538.55 183.40 54675.88 88888.00 2015-03-08 22:08:25.000 067 12538.52 183.38 54675.85 88888.00 2015-03-08 22:08:25.125 067 12538.55 183.40 54675.90 88888.00 2015-03-08 22:08:25.250 067 12538.48 183.43 54675.90 88888.00 2015-03-08 22:08:25.375 067 12538.48 183.45 54675.90 88888.00 2015-03-08 22:08:25.500 067 12538.42 183.47 54675.90 88888.00 2015-03-08 22:08:25.625 067 12538.50 183.47 54675.93 88888.00 2015-03-08 22:08:25.750 067 12538.50 183.50 54675.93 88888.00 2015-03-08 22:08:25.875 067 12538.45 183.53 54675.90 88888.00 2015-03-08 22:08:26.000 067 12538.42 183.50 54675.90 88888.00 2015-03-08 22:08:26.125 067 12538.45 183.50 54675.90 88888.00 2015-03-08 22:08:26.250 067 12538.42 183.47 54675.85 88888.00 2015-03-08 22:08:26.375 067 12538.42 183.47 54675.85 88888.00 2015-03-08 22:08:26.500 067 12538.42 183.50 54675.85 88888.00 2015-03-08 22:08:26.625 067 12538.38 183.53 54675.88 88888.00 2015-03-08 22:08:26.750 067 12538.42 183.50 54675.88 88888.00 2015-03-08 22:08:26.875 067 12538.38 183.50 54675.90 88888.00 2015-03-08 22:08:27.000 067 12538.38 183.50 54675.93 88888.00 2015-03-08 22:08:27.125 067 12538.40 183.50 54675.93 88888.00 2015-03-08 22:08:27.250 067 12538.35 183.55 54675.93 88888.00 2015-03-08 22:08:27.375 067 12538.40 183.55 54675.93 88888.00 2015-03-08 22:08:27.500 067 12538.42 183.55 54675.90 88888.00 2015-03-08 22:08:27.625 067 12538.45 183.55 54675.88 88888.00 2015-03-08 22:08:27.750 067 12538.42 183.55 54675.90 88888.00 2015-03-08 22:08:27.875 067 12538.38 183.55 54675.90 88888.00 2015-03-08 22:08:28.000 067 12538.38 183.55 54675.90 88888.00 2015-03-08 22:08:28.125 067 12538.33 183.55 54675.90 88888.00 2015-03-08 22:08:28.250 067 12538.27 183.55 54675.93 88888.00 2015-03-08 22:08:28.375 067 12538.35 183.57 54675.93 88888.00 2015-03-08 22:08:28.500 067 12538.30 183.53 54675.93 88888.00 2015-03-08 22:08:28.625 067 12538.30 183.53 54675.93 88888.00 2015-03-08 22:08:28.750 067 12538.30 183.53 54675.95 88888.00 2015-03-08 22:08:28.875 067 12538.30 183.53 54675.95 88888.00 2015-03-08 22:08:29.000 067 12538.33 183.57 54675.95 88888.00 2015-03-08 22:08:29.125 067 12538.27 183.53 54675.95 88888.00 2015-03-08 22:08:29.250 067 12538.20 183.50 54675.95 88888.00 2015-03-08 22:08:29.375 067 12538.25 183.53 54675.95 88888.00 2015-03-08 22:08:29.500 067 12538.25 183.50 54675.93 88888.00 2015-03-08 22:08:29.625 067 12538.20 183.50 54675.93 88888.00 2015-03-08 22:08:29.750 067 12538.25 183.53 54675.93 88888.00 2015-03-08 22:08:29.875 067 12538.27 183.53 54675.93 88888.00 2015-03-08 22:08:30.000 067 12538.33 183.55 54675.93 88888.00 2015-03-08 22:08:30.125 067 12538.42 183.55 54675.93 88888.00 2015-03-08 22:08:30.250 067 12538.35 183.53 54675.93 88888.00 2015-03-08 22:08:30.375 067 12538.30 183.53 54675.93 88888.00 2015-03-08 22:08:30.500 067 12538.30 183.53 54675.93 88888.00 2015-03-08 22:08:30.625 067 12538.38 183.55 54675.90 88888.00 2015-03-08 22:08:30.750 067 12538.35 183.53 54675.88 88888.00 2015-03-08 22:08:30.875 067 12538.33 183.53 54675.90 88888.00 2015-03-08 22:08:31.000 067 12538.30 183.50 54675.90 88888.00 2015-03-08 22:08:31.125 067 12538.25 183.47 54675.88 88888.00 2015-03-08 22:08:31.250 067 12538.15 183.45 54675.88 88888.00 2015-03-08 22:08:31.375 067 12538.20 183.50 54675.90 88888.00 2015-03-08 22:08:31.500 067 12538.23 183.53 54675.95 88888.00 2015-03-08 22:08:31.625 067 12538.20 183.55 54675.95 88888.00 2015-03-08 22:08:31.750 067 12538.17 183.55 54675.93 88888.00 2015-03-08 22:08:31.875 067 12538.17 183.55 54675.93 88888.00 2015-03-08 22:08:32.000 067 12538.27 183.57 54675.95 88888.00 2015-03-08 22:08:32.125 067 12538.35 183.55 54675.95 88888.00 2015-03-08 22:08:32.250 067 12538.33 183.55 54675.95 88888.00 2015-03-08 22:08:32.375 067 12538.30 183.57 54675.93 88888.00 2015-03-08 22:08:32.500 067 12538.27 183.57 54675.93 88888.00 2015-03-08 22:08:32.625 067 12538.27 183.57 54675.93 88888.00 2015-03-08 22:08:32.750 067 12538.25 183.57 54675.90 88888.00 2015-03-08 22:08:32.875 067 12538.25 183.57 54675.93 88888.00 2015-03-08 22:08:33.000 067 12538.27 183.57 54675.90 88888.00 2015-03-08 22:08:33.125 067 12538.30 183.55 54675.88 88888.00 2015-03-08 22:08:33.250 067 12538.27 183.55 54675.90 88888.00 2015-03-08 22:08:33.375 067 12538.35 183.55 54675.88 88888.00 2015-03-08 22:08:33.500 067 12538.35 183.55 54675.88 88888.00 2015-03-08 22:08:33.625 067 12538.35 183.55 54675.90 88888.00 2015-03-08 22:08:33.750 067 12538.33 183.55 54675.88 88888.00 2015-03-08 22:08:33.875 067 12538.23 183.55 54675.85 88888.00 2015-03-08 22:08:34.000 067 12538.23 183.55 54675.82 88888.00 2015-03-08 22:08:34.125 067 12538.33 183.55 54675.85 88888.00 2015-03-08 22:08:34.250 067 12538.33 183.57 54675.85 88888.00 2015-03-08 22:08:34.375 067 12538.38 183.57 54675.88 88888.00 2015-03-08 22:08:34.500 067 12538.40 183.57 54675.88 88888.00 2015-03-08 22:08:34.625 067 12538.35 183.60 54675.88 88888.00 2015-03-08 22:08:34.750 067 12538.33 183.60 54675.85 88888.00 2015-03-08 22:08:34.875 067 12538.35 183.62 54675.88 88888.00 2015-03-08 22:08:35.000 067 12538.33 183.62 54675.85 88888.00 2015-03-08 22:08:35.125 067 12538.30 183.62 54675.90 88888.00 2015-03-08 22:08:35.250 067 12538.27 183.60 54675.90 88888.00 2015-03-08 22:08:35.375 067 12538.33 183.62 54675.90 88888.00 2015-03-08 22:08:35.500 067 12538.30 183.60 54675.88 88888.00 2015-03-08 22:08:35.625 067 12538.35 183.62 54675.88 88888.00 2015-03-08 22:08:35.750 067 12538.35 183.65 54675.88 88888.00 2015-03-08 22:08:35.875 067 12538.35 183.70 54675.88 88888.00 2015-03-08 22:08:36.000 067 12538.35 183.65 54675.85 88888.00 2015-03-08 22:08:36.125 067 12538.27 183.65 54675.85 88888.00 2015-03-08 22:08:36.250 067 12538.27 183.60 54675.88 88888.00 2015-03-08 22:08:36.375 067 12538.35 183.62 54675.90 88888.00 2015-03-08 22:08:36.500 067 12538.38 183.65 54675.85 88888.00 2015-03-08 22:08:36.625 067 12538.35 183.68 54675.85 88888.00 2015-03-08 22:08:36.750 067 12538.35 183.68 54675.85 88888.00 2015-03-08 22:08:36.875 067 12538.35 183.68 54675.82 88888.00 2015-03-08 22:08:37.000 067 12538.38 183.70 54675.82 88888.00 2015-03-08 22:08:37.125 067 12538.35 183.68 54675.85 88888.00 2015-03-08 22:08:37.250 067 12538.30 183.70 54675.88 88888.00 2015-03-08 22:08:37.375 067 12538.27 183.70 54675.88 88888.00 2015-03-08 22:08:37.500 067 12538.25 183.70 54675.88 88888.00 2015-03-08 22:08:37.625 067 12538.30 183.70 54675.88 88888.00 2015-03-08 22:08:37.750 067 12538.33 183.70 54675.88 88888.00 2015-03-08 22:08:37.875 067 12538.35 183.72 54675.88 88888.00 2015-03-08 22:08:38.000 067 12538.38 183.72 54675.85 88888.00 2015-03-08 22:08:38.125 067 12538.33 183.72 54675.88 88888.00 2015-03-08 22:08:38.250 067 12538.20 183.70 54675.88 88888.00 2015-03-08 22:08:38.375 067 12538.23 183.72 54675.85 88888.00 2015-03-08 22:08:38.500 067 12538.25 183.72 54675.85 88888.00 2015-03-08 22:08:38.625 067 12538.20 183.75 54675.85 88888.00 2015-03-08 22:08:38.750 067 12538.17 183.75 54675.85 88888.00 2015-03-08 22:08:38.875 067 12538.17 183.75 54675.82 88888.00 2015-03-08 22:08:39.000 067 12538.17 183.75 54675.82 88888.00 2015-03-08 22:08:39.125 067 12538.25 183.78 54675.88 88888.00 2015-03-08 22:08:39.250 067 12538.23 183.78 54675.90 88888.00 2015-03-08 22:08:39.375 067 12538.17 183.80 54675.88 88888.00 2015-03-08 22:08:39.500 067 12538.12 183.78 54675.85 88888.00 2015-03-08 22:08:39.625 067 12538.17 183.78 54675.88 88888.00 2015-03-08 22:08:39.750 067 12538.20 183.75 54675.88 88888.00 2015-03-08 22:08:39.875 067 12538.20 183.75 54675.90 88888.00 2015-03-08 22:08:40.000 067 12538.15 183.78 54675.85 88888.00 2015-03-08 22:08:40.125 067 12538.10 183.80 54675.88 88888.00 2015-03-08 22:08:40.250 067 12538.15 183.82 54675.88 88888.00 2015-03-08 22:08:40.375 067 12538.17 183.80 54675.85 88888.00 2015-03-08 22:08:40.500 067 12538.15 183.80 54675.88 88888.00 2015-03-08 22:08:40.625 067 12538.12 183.78 54675.90 88888.00 2015-03-08 22:08:40.750 067 12538.10 183.80 54675.88 88888.00 2015-03-08 22:08:40.875 067 12538.12 183.82 54675.88 88888.00 2015-03-08 22:08:41.000 067 12538.15 183.82 54675.85 88888.00 2015-03-08 22:08:41.125 067 12538.17 183.80 54675.88 88888.00 2015-03-08 22:08:41.250 067 12538.12 183.78 54675.88 88888.00 2015-03-08 22:08:41.375 067 12538.15 183.78 54675.85 88888.00 2015-03-08 22:08:41.500 067 12538.12 183.80 54675.88 88888.00 2015-03-08 22:08:41.625 067 12538.17 183.82 54675.88 88888.00 2015-03-08 22:08:41.750 067 12538.15 183.82 54675.90 88888.00 2015-03-08 22:08:41.875 067 12538.10 183.85 54675.90 88888.00 2015-03-08 22:08:42.000 067 12538.08 183.82 54675.90 88888.00 2015-03-08 22:08:42.125 067 12538.02 183.82 54675.90 88888.00 2015-03-08 22:08:42.250 067 12538.00 183.82 54675.93 88888.00 2015-03-08 22:08:42.375 067 12538.08 183.88 54675.93 88888.00 2015-03-08 22:08:42.500 067 12538.08 183.85 54675.93 88888.00 2015-03-08 22:08:42.625 067 12538.02 183.80 54675.90 88888.00 2015-03-08 22:08:42.750 067 12537.98 183.80 54675.90 88888.00 2015-03-08 22:08:42.875 067 12537.98 183.85 54675.88 88888.00 2015-03-08 22:08:43.000 067 12537.98 183.85 54675.90 88888.00 2015-03-08 22:08:43.125 067 12537.98 183.82 54675.90 88888.00 2015-03-08 22:08:43.250 067 12537.92 183.80 54675.88 88888.00 2015-03-08 22:08:43.375 067 12537.90 183.82 54675.90 88888.00 2015-03-08 22:08:43.500 067 12537.95 183.85 54675.88 88888.00 2015-03-08 22:08:43.625 067 12538.00 183.82 54675.90 88888.00 2015-03-08 22:08:43.750 067 12538.05 183.85 54675.90 88888.00 2015-03-08 22:08:43.875 067 12538.05 183.85 54675.90 88888.00 2015-03-08 22:08:44.000 067 12538.02 183.82 54675.90 88888.00 2015-03-08 22:08:44.125 067 12537.98 183.80 54675.90 88888.00 2015-03-08 22:08:44.250 067 12537.90 183.80 54675.90 88888.00 2015-03-08 22:08:44.375 067 12537.88 183.82 54675.90 88888.00 2015-03-08 22:08:44.500 067 12537.85 183.85 54675.90 88888.00 2015-03-08 22:08:44.625 067 12537.83 183.80 54675.90 88888.00 2015-03-08 22:08:44.750 067 12537.80 183.80 54675.88 88888.00 2015-03-08 22:08:44.875 067 12537.77 183.80 54675.90 88888.00 2015-03-08 22:08:45.000 067 12537.83 183.80 54675.90 88888.00 2015-03-08 22:08:45.125 067 12537.80 183.78 54675.90 88888.00 2015-03-08 22:08:45.250 067 12537.77 183.72 54675.90 88888.00 2015-03-08 22:08:45.375 067 12537.77 183.75 54675.90 88888.00 2015-03-08 22:08:45.500 067 12537.77 183.75 54675.90 88888.00 2015-03-08 22:08:45.625 067 12537.70 183.75 54675.88 88888.00 2015-03-08 22:08:45.750 067 12537.70 183.75 54675.85 88888.00 2015-03-08 22:08:45.875 067 12537.70 183.75 54675.85 88888.00 2015-03-08 22:08:46.000 067 12537.67 183.75 54675.80 88888.00 2015-03-08 22:08:46.125 067 12537.65 183.72 54675.78 88888.00 2015-03-08 22:08:46.250 067 12537.60 183.65 54675.82 88888.00 2015-03-08 22:08:46.375 067 12537.67 183.70 54675.82 88888.00 2015-03-08 22:08:46.500 067 12537.70 183.75 54675.88 88888.00 2015-03-08 22:08:46.625 067 12537.62 183.72 54675.85 88888.00 2015-03-08 22:08:46.750 067 12537.62 183.72 54675.82 88888.00 2015-03-08 22:08:46.875 067 12537.60 183.70 54675.82 88888.00 2015-03-08 22:08:47.000 067 12537.60 183.72 54675.82 88888.00 2015-03-08 22:08:47.125 067 12537.58 183.75 54675.85 88888.00 2015-03-08 22:08:47.250 067 12537.48 183.72 54675.85 88888.00 2015-03-08 22:08:47.375 067 12537.52 183.72 54675.85 88888.00 2015-03-08 22:08:47.500 067 12537.52 183.70 54675.85 88888.00 2015-03-08 22:08:47.625 067 12537.50 183.68 54675.82 88888.00 2015-03-08 22:08:47.750 067 12537.42 183.68 54675.82 88888.00 2015-03-08 22:08:47.875 067 12537.38 183.65 54675.82 88888.00 2015-03-08 22:08:48.000 067 12537.50 183.70 54675.85 88888.00 2015-03-08 22:08:48.125 067 12537.48 183.70 54675.85 88888.00 2015-03-08 22:08:48.250 067 12537.40 183.65 54675.82 88888.00 2015-03-08 22:08:48.375 067 12537.38 183.65 54675.82 88888.00 2015-03-08 22:08:48.500 067 12537.45 183.70 54675.85 88888.00 2015-03-08 22:08:48.625 067 12537.50 183.68 54675.80 88888.00 2015-03-08 22:08:48.750 067 12537.52 183.68 54675.80 88888.00 2015-03-08 22:08:48.875 067 12537.42 183.65 54675.78 88888.00 2015-03-08 22:08:49.000 067 12537.42 183.62 54675.78 88888.00 2015-03-08 22:08:49.125 067 12537.48 183.60 54675.80 88888.00 2015-03-08 22:08:49.250 067 12537.42 183.62 54675.80 88888.00 2015-03-08 22:08:49.375 067 12537.45 183.62 54675.82 88888.00 2015-03-08 22:08:49.500 067 12537.40 183.65 54675.82 88888.00 2015-03-08 22:08:49.625 067 12537.38 183.65 54675.80 88888.00 2015-03-08 22:08:49.750 067 12537.42 183.62 54675.78 88888.00 2015-03-08 22:08:49.875 067 12537.48 183.60 54675.78 88888.00 2015-03-08 22:08:50.000 067 12537.42 183.60 54675.78 88888.00 2015-03-08 22:08:50.125 067 12537.38 183.60 54675.75 88888.00 2015-03-08 22:08:50.250 067 12537.35 183.55 54675.78 88888.00 2015-03-08 22:08:50.375 067 12537.42 183.62 54675.75 88888.00 2015-03-08 22:08:50.500 067 12537.33 183.60 54675.75 88888.00 2015-03-08 22:08:50.625 067 12537.30 183.57 54675.75 88888.00 2015-03-08 22:08:50.750 067 12537.42 183.57 54675.72 88888.00 2015-03-08 22:08:50.875 067 12537.42 183.60 54675.75 88888.00 2015-03-08 22:08:51.000 067 12537.45 183.57 54675.72 88888.00 2015-03-08 22:08:51.125 067 12537.45 183.55 54675.72 88888.00 2015-03-08 22:08:51.250 067 12537.40 183.55 54675.75 88888.00 2015-03-08 22:08:51.375 067 12537.50 183.57 54675.72 88888.00 2015-03-08 22:08:51.500 067 12537.52 183.57 54675.72 88888.00 2015-03-08 22:08:51.625 067 12537.45 183.53 54675.70 88888.00 2015-03-08 22:08:51.750 067 12537.45 183.53 54675.75 88888.00 2015-03-08 22:08:51.875 067 12537.45 183.55 54675.72 88888.00 2015-03-08 22:08:52.000 067 12537.48 183.55 54675.70 88888.00 2015-03-08 22:08:52.125 067 12537.42 183.53 54675.70 88888.00 2015-03-08 22:08:52.250 067 12537.38 183.53 54675.70 88888.00 2015-03-08 22:08:52.375 067 12537.42 183.55 54675.70 88888.00 2015-03-08 22:08:52.500 067 12537.42 183.53 54675.70 88888.00 2015-03-08 22:08:52.625 067 12537.48 183.50 54675.70 88888.00 2015-03-08 22:08:52.750 067 12537.40 183.50 54675.68 88888.00 2015-03-08 22:08:52.875 067 12537.40 183.53 54675.65 88888.00 2015-03-08 22:08:53.000 067 12537.48 183.50 54675.65 88888.00 2015-03-08 22:08:53.125 067 12537.58 183.47 54675.68 88888.00 2015-03-08 22:08:53.250 067 12537.55 183.43 54675.65 88888.00 2015-03-08 22:08:53.375 067 12537.58 183.45 54675.65 88888.00 2015-03-08 22:08:53.500 067 12537.52 183.45 54675.65 88888.00 2015-03-08 22:08:53.625 067 12537.58 183.47 54675.65 88888.00 2015-03-08 22:08:53.750 067 12537.60 183.43 54675.62 88888.00 2015-03-08 22:08:53.875 067 12537.58 183.43 54675.60 88888.00 2015-03-08 22:08:54.000 067 12537.58 183.45 54675.57 88888.00 2015-03-08 22:08:54.125 067 12537.58 183.45 54675.60 88888.00 2015-03-08 22:08:54.250 067 12537.50 183.38 54675.60 88888.00 2015-03-08 22:08:54.375 067 12537.55 183.43 54675.60 88888.00 2015-03-08 22:08:54.500 067 12537.52 183.43 54675.57 88888.00 2015-03-08 22:08:54.625 067 12537.52 183.45 54675.60 88888.00 2015-03-08 22:08:54.750 067 12537.50 183.45 54675.57 88888.00 2015-03-08 22:08:54.875 067 12537.45 183.38 54675.55 88888.00 2015-03-08 22:08:55.000 067 12537.42 183.38 54675.55 88888.00 2015-03-08 22:08:55.125 067 12537.50 183.40 54675.57 88888.00 2015-03-08 22:08:55.250 067 12537.48 183.40 54675.57 88888.00 2015-03-08 22:08:55.375 067 12537.42 183.38 54675.55 88888.00 2015-03-08 22:08:55.500 067 12537.45 183.40 54675.55 88888.00 2015-03-08 22:08:55.625 067 12537.55 183.38 54675.57 88888.00 2015-03-08 22:08:55.750 067 12537.60 183.40 54675.53 88888.00 2015-03-08 22:08:55.875 067 12537.52 183.38 54675.50 88888.00 2015-03-08 22:08:56.000 067 12537.55 183.35 54675.47 88888.00 2015-03-08 22:08:56.125 067 12537.58 183.35 54675.50 88888.00 2015-03-08 22:08:56.250 067 12537.55 183.38 54675.53 88888.00 2015-03-08 22:08:56.375 067 12537.60 183.40 54675.53 88888.00 2015-03-08 22:08:56.500 067 12537.60 183.40 54675.47 88888.00 2015-03-08 22:08:56.625 067 12537.60 183.38 54675.50 88888.00 2015-03-08 22:08:56.750 067 12537.62 183.38 54675.50 88888.00 2015-03-08 22:08:56.875 067 12537.60 183.35 54675.47 88888.00 2015-03-08 22:08:57.000 067 12537.58 183.30 54675.45 88888.00 2015-03-08 22:08:57.125 067 12537.60 183.30 54675.47 88888.00 2015-03-08 22:08:57.250 067 12537.60 183.32 54675.47 88888.00 2015-03-08 22:08:57.375 067 12537.65 183.32 54675.47 88888.00 2015-03-08 22:08:57.500 067 12537.62 183.32 54675.47 88888.00 2015-03-08 22:08:57.625 067 12537.65 183.30 54675.45 88888.00 2015-03-08 22:08:57.750 067 12537.65 183.30 54675.43 88888.00 2015-03-08 22:08:57.875 067 12537.65 183.30 54675.45 88888.00 2015-03-08 22:08:58.000 067 12537.60 183.25 54675.43 88888.00 2015-03-08 22:08:58.125 067 12537.65 183.28 54675.43 88888.00 2015-03-08 22:08:58.250 067 12537.60 183.25 54675.38 88888.00 2015-03-08 22:08:58.375 067 12537.65 183.28 54675.43 88888.00 2015-03-08 22:08:58.500 067 12537.73 183.28 54675.43 88888.00 2015-03-08 22:08:58.625 067 12537.77 183.30 54675.40 88888.00 2015-03-08 22:08:58.750 067 12537.80 183.28 54675.38 88888.00 2015-03-08 22:08:58.875 067 12537.77 183.25 54675.38 88888.00 2015-03-08 22:08:59.000 067 12537.75 183.25 54675.38 88888.00 2015-03-08 22:08:59.125 067 12537.73 183.28 54675.38 88888.00 2015-03-08 22:08:59.250 067 12537.70 183.28 54675.38 88888.00 2015-03-08 22:08:59.375 067 12537.70 183.25 54675.38 88888.00 2015-03-08 22:08:59.500 067 12537.67 183.25 54675.40 88888.00 2015-03-08 22:08:59.625 067 12537.73 183.25 54675.35 88888.00 2015-03-08 22:08:59.750 067 12537.73 183.30 54675.35 88888.00 2015-03-08 22:08:59.875 067 12537.70 183.28 54675.35 88888.00 2015-03-08 22:09:00.000 067 12537.67 183.30 54675.38 88888.00 2015-03-08 22:09:00.125 067 12537.65 183.28 54675.35 88888.00 2015-03-08 22:09:00.250 067 12537.58 183.28 54675.35 88888.00 2015-03-08 22:09:00.375 067 12537.62 183.30 54675.35 88888.00 2015-03-08 22:09:00.500 067 12537.65 183.30 54675.32 88888.00 2015-03-08 22:09:00.625 067 12537.60 183.30 54675.35 88888.00 2015-03-08 22:09:00.750 067 12537.58 183.32 54675.35 88888.00 2015-03-08 22:09:00.875 067 12537.62 183.30 54675.32 88888.00 2015-03-08 22:09:01.000 067 12537.65 183.28 54675.32 88888.00 2015-03-08 22:09:01.125 067 12537.62 183.30 54675.30 88888.00 2015-03-08 22:09:01.250 067 12537.58 183.30 54675.30 88888.00 2015-03-08 22:09:01.375 067 12537.58 183.35 54675.32 88888.00 2015-03-08 22:09:01.500 067 12537.60 183.32 54675.30 88888.00 2015-03-08 22:09:01.625 067 12537.67 183.35 54675.28 88888.00 2015-03-08 22:09:01.750 067 12537.67 183.32 54675.28 88888.00 2015-03-08 22:09:01.875 067 12537.62 183.38 54675.25 88888.00 2015-03-08 22:09:02.000 067 12537.65 183.35 54675.25 88888.00 2015-03-08 22:09:02.125 067 12537.58 183.40 54675.28 88888.00 2015-03-08 22:09:02.250 067 12537.58 183.40 54675.28 88888.00 2015-03-08 22:09:02.375 067 12537.60 183.38 54675.25 88888.00 2015-03-08 22:09:02.500 067 12537.58 183.35 54675.25 88888.00 2015-03-08 22:09:02.625 067 12537.50 183.40 54675.28 88888.00 2015-03-08 22:09:02.750 067 12537.48 183.38 54675.25 88888.00 2015-03-08 22:09:02.875 067 12537.48 183.38 54675.25 88888.00 2015-03-08 22:09:03.000 067 12537.55 183.40 54675.25 88888.00 2015-03-08 22:09:03.125 067 12537.60 183.43 54675.22 88888.00 2015-03-08 22:09:03.250 067 12537.50 183.40 54675.25 88888.00 2015-03-08 22:09:03.375 067 12537.50 183.40 54675.25 88888.00 2015-03-08 22:09:03.500 067 12537.52 183.43 54675.22 88888.00 2015-03-08 22:09:03.625 067 12537.55 183.45 54675.22 88888.00 2015-03-08 22:09:03.750 067 12537.52 183.45 54675.22 88888.00 2015-03-08 22:09:03.875 067 12537.52 183.47 54675.25 88888.00 2015-03-08 22:09:04.000 067 12537.52 183.45 54675.22 88888.00 2015-03-08 22:09:04.125 067 12537.50 183.47 54675.22 88888.00 2015-03-08 22:09:04.250 067 12537.40 183.47 54675.22 88888.00 2015-03-08 22:09:04.375 067 12537.48 183.50 54675.20 88888.00 2015-03-08 22:09:04.500 067 12537.50 183.50 54675.20 88888.00 2015-03-08 22:09:04.625 067 12537.42 183.50 54675.18 88888.00 2015-03-08 22:09:04.750 067 12537.38 183.53 54675.20 88888.00 2015-03-08 22:09:04.875 067 12537.38 183.50 54675.18 88888.00 2015-03-08 22:09:05.000 067 12537.30 183.47 54675.15 88888.00 2015-03-08 22:09:05.125 067 12537.40 183.47 54675.18 88888.00 2015-03-08 22:09:05.250 067 12537.48 183.50 54675.18 88888.00 2015-03-08 22:09:05.375 067 12537.50 183.53 54675.15 88888.00 2015-03-08 22:09:05.500 067 12537.55 183.53 54675.12 88888.00 2015-03-08 22:09:05.625 067 12537.52 183.50 54675.15 88888.00 2015-03-08 22:09:05.750 067 12537.50 183.50 54675.15 88888.00 2015-03-08 22:09:05.875 067 12537.40 183.50 54675.15 88888.00 2015-03-08 22:09:06.000 067 12537.45 183.53 54675.15 88888.00 2015-03-08 22:09:06.125 067 12537.52 183.55 54675.18 88888.00 2015-03-08 22:09:06.250 067 12537.48 183.53 54675.18 88888.00 2015-03-08 22:09:06.375 067 12537.48 183.55 54675.15 88888.00 2015-03-08 22:09:06.500 067 12537.48 183.57 54675.15 88888.00 2015-03-08 22:09:06.625 067 12537.45 183.57 54675.18 88888.00 2015-03-08 22:09:06.750 067 12537.40 183.57 54675.18 88888.00 2015-03-08 22:09:06.875 067 12537.40 183.57 54675.15 88888.00 2015-03-08 22:09:07.000 067 12537.45 183.57 54675.10 88888.00 2015-03-08 22:09:07.125 067 12537.50 183.60 54675.07 88888.00 2015-03-08 22:09:07.250 067 12537.50 183.57 54675.10 88888.00 2015-03-08 22:09:07.375 067 12537.42 183.57 54675.07 88888.00 2015-03-08 22:09:07.500 067 12537.45 183.57 54675.10 88888.00 2015-03-08 22:09:07.625 067 12537.45 183.57 54675.07 88888.00 2015-03-08 22:09:07.750 067 12537.50 183.60 54675.07 88888.00 2015-03-08 22:09:07.875 067 12537.48 183.57 54675.07 88888.00 2015-03-08 22:09:08.000 067 12537.48 183.60 54675.07 88888.00 2015-03-08 22:09:08.125 067 12537.50 183.65 54675.05 88888.00 2015-03-08 22:09:08.250 067 12537.48 183.65 54675.07 88888.00 2015-03-08 22:09:08.375 067 12537.45 183.70 54675.05 88888.00 2015-03-08 22:09:08.500 067 12537.48 183.62 54675.00 88888.00 2015-03-08 22:09:08.625 067 12537.52 183.65 54675.03 88888.00 2015-03-08 22:09:08.750 067 12537.58 183.65 54675.00 88888.00 2015-03-08 22:09:08.875 067 12537.65 183.65 54675.00 88888.00 2015-03-08 22:09:09.000 067 12537.65 183.62 54675.00 88888.00 2015-03-08 22:09:09.125 067 12537.65 183.62 54675.03 88888.00 2015-03-08 22:09:09.250 067 12537.65 183.62 54675.03 88888.00 2015-03-08 22:09:09.375 067 12537.67 183.68 54675.00 88888.00 2015-03-08 22:09:09.500 067 12537.70 183.70 54675.00 88888.00 2015-03-08 22:09:09.625 067 12537.70 183.68 54674.93 88888.00 2015-03-08 22:09:09.750 067 12537.62 183.68 54674.90 88888.00 2015-03-08 22:09:09.875 067 12537.60 183.68 54674.93 88888.00 2015-03-08 22:09:10.000 067 12537.65 183.70 54674.90 88888.00 2015-03-08 22:09:10.125 067 12537.70 183.72 54674.88 88888.00 2015-03-08 22:09:10.250 067 12537.70 183.72 54674.88 88888.00 2015-03-08 22:09:10.375 067 12537.75 183.72 54674.80 88888.00 2015-03-08 22:09:10.500 067 12537.77 183.75 54674.85 88888.00 2015-03-08 22:09:10.625 067 12537.77 183.75 54674.85 88888.00 2015-03-08 22:09:10.750 067 12537.73 183.70 54674.85 88888.00 2015-03-08 22:09:10.875 067 12537.67 183.68 54674.82 88888.00 2015-03-08 22:09:11.000 067 12537.65 183.75 54674.82 88888.00 2015-03-08 22:09:11.125 067 12537.75 183.78 54674.85 88888.00 2015-03-08 22:09:11.250 067 12537.73 183.75 54674.85 88888.00 2015-03-08 22:09:11.375 067 12537.73 183.72 54674.80 88888.00 2015-03-08 22:09:11.500 067 12537.70 183.75 54674.82 88888.00 2015-03-08 22:09:11.625 067 12537.73 183.78 54674.82 88888.00 2015-03-08 22:09:11.750 067 12537.80 183.80 54674.78 88888.00 2015-03-08 22:09:11.875 067 12537.80 183.78 54674.72 88888.00 2015-03-08 22:09:12.000 067 12537.80 183.78 54674.72 88888.00 2015-03-08 22:09:12.125 067 12537.83 183.80 54674.75 88888.00 2015-03-08 22:09:12.250 067 12537.75 183.78 54674.75 88888.00 2015-03-08 22:09:12.375 067 12537.77 183.80 54674.75 88888.00 2015-03-08 22:09:12.500 067 12537.85 183.80 54674.80 88888.00 2015-03-08 22:09:12.625 067 12537.90 183.78 54674.78 88888.00 2015-03-08 22:09:12.750 067 12537.90 183.80 54674.75 88888.00 2015-03-08 22:09:12.875 067 12537.83 183.85 54674.72 88888.00 2015-03-08 22:09:13.000 067 12537.80 183.85 54674.70 88888.00 2015-03-08 22:09:13.125 067 12537.83 183.82 54674.70 88888.00 2015-03-08 22:09:13.250 067 12537.88 183.82 54674.70 88888.00 2015-03-08 22:09:13.375 067 12537.88 183.85 54674.70 88888.00 2015-03-08 22:09:13.500 067 12537.90 183.82 54674.70 88888.00 2015-03-08 22:09:13.625 067 12537.90 183.82 54674.70 88888.00 2015-03-08 22:09:13.750 067 12537.95 183.85 54674.70 88888.00 2015-03-08 22:09:13.875 067 12537.95 183.82 54674.65 88888.00 2015-03-08 22:09:14.000 067 12537.92 183.80 54674.65 88888.00 2015-03-08 22:09:14.125 067 12537.95 183.78 54674.65 88888.00 2015-03-08 22:09:14.250 067 12538.02 183.75 54674.65 88888.00 2015-03-08 22:09:14.375 067 12538.10 183.80 54674.62 88888.00 2015-03-08 22:09:14.500 067 12538.12 183.80 54674.62 88888.00 2015-03-08 22:09:14.625 067 12538.08 183.78 54674.60 88888.00 2015-03-08 22:09:14.750 067 12538.08 183.80 54674.60 88888.00 2015-03-08 22:09:14.875 067 12538.05 183.82 54674.57 88888.00 2015-03-08 22:09:15.000 067 12538.08 183.82 54674.60 88888.00 2015-03-08 22:09:15.125 067 12538.15 183.82 54674.60 88888.00 2015-03-08 22:09:15.250 067 12538.15 183.78 54674.60 88888.00 2015-03-08 22:09:15.375 067 12538.17 183.80 54674.60 88888.00 2015-03-08 22:09:15.500 067 12538.15 183.78 54674.57 88888.00 2015-03-08 22:09:15.625 067 12538.15 183.78 54674.57 88888.00 2015-03-08 22:09:15.750 067 12538.23 183.78 54674.57 88888.00 2015-03-08 22:09:15.875 067 12538.23 183.78 54674.57 88888.00 2015-03-08 22:09:16.000 067 12538.17 183.75 54674.53 88888.00 2015-03-08 22:09:16.125 067 12538.23 183.75 54674.47 88888.00 2015-03-08 22:09:16.250 067 12538.23 183.75 54674.45 88888.00 2015-03-08 22:09:16.375 067 12538.17 183.80 54674.50 88888.00 2015-03-08 22:09:16.500 067 12538.12 183.80 54674.50 88888.00 2015-03-08 22:09:16.625 067 12538.17 183.75 54674.47 88888.00 2015-03-08 22:09:16.750 067 12538.20 183.75 54674.45 88888.00 2015-03-08 22:09:16.875 067 12538.20 183.72 54674.45 88888.00 2015-03-08 22:09:17.000 067 12538.20 183.72 54674.45 88888.00 2015-03-08 22:09:17.125 067 12538.23 183.68 54674.47 88888.00 2015-03-08 22:09:17.250 067 12538.15 183.70 54674.47 88888.00 2015-03-08 22:09:17.375 067 12538.20 183.68 54674.43 88888.00 2015-03-08 22:09:17.500 067 12538.20 183.68 54674.43 88888.00 2015-03-08 22:09:17.625 067 12538.25 183.70 54674.45 88888.00 2015-03-08 22:09:17.750 067 12538.27 183.70 54674.43 88888.00 2015-03-08 22:09:17.875 067 12538.25 183.68 54674.40 88888.00 2015-03-08 22:09:18.000 067 12538.15 183.62 54674.40 88888.00 2015-03-08 22:09:18.125 067 12538.05 183.60 54674.43 88888.00 2015-03-08 22:09:18.250 067 12538.10 183.57 54674.43 88888.00 2015-03-08 22:09:18.375 067 12538.20 183.60 54674.43 88888.00 2015-03-08 22:09:18.500 067 12538.25 183.57 54674.43 88888.00 2015-03-08 22:09:18.625 067 12538.23 183.53 54674.38 88888.00 2015-03-08 22:09:18.750 067 12538.23 183.53 54674.38 88888.00 2015-03-08 22:09:18.875 067 12538.23 183.53 54674.40 88888.00 2015-03-08 22:09:19.000 067 12538.23 183.53 54674.40 88888.00 2015-03-08 22:09:19.125 067 12538.20 183.55 54674.40 88888.00 2015-03-08 22:09:19.250 067 12538.15 183.47 54674.35 88888.00 2015-03-08 22:09:19.375 067 12538.25 183.47 54674.35 88888.00 2015-03-08 22:09:19.500 067 12538.23 183.50 54674.38 88888.00 2015-03-08 22:09:19.625 067 12538.15 183.45 54674.35 88888.00 2015-03-08 22:09:19.750 067 12538.15 183.40 54674.35 88888.00 2015-03-08 22:09:19.875 067 12538.20 183.38 54674.35 88888.00 2015-03-08 22:09:20.000 067 12538.23 183.40 54674.32 88888.00 2015-03-08 22:09:20.125 067 12538.20 183.40 54674.35 88888.00 2015-03-08 22:09:20.250 067 12538.10 183.38 54674.35 88888.00 2015-03-08 22:09:20.375 067 12538.15 183.38 54674.35 88888.00 2015-03-08 22:09:20.500 067 12538.23 183.32 54674.30 88888.00 2015-03-08 22:09:20.625 067 12538.25 183.28 54674.30 88888.00 2015-03-08 22:09:20.750 067 12538.23 183.28 54674.30 88888.00 2015-03-08 22:09:20.875 067 12538.25 183.28 54674.32 88888.00 2015-03-08 22:09:21.000 067 12538.20 183.28 54674.30 88888.00 2015-03-08 22:09:21.125 067 12538.17 183.25 54674.32 88888.00 2015-03-08 22:09:21.250 067 12538.23 183.20 54674.32 88888.00 2015-03-08 22:09:21.375 067 12538.25 183.18 54674.30 88888.00 2015-03-08 22:09:21.500 067 12538.23 183.18 54674.30 88888.00 2015-03-08 22:09:21.625 067 12538.23 183.18 54674.30 88888.00 2015-03-08 22:09:21.750 067 12538.23 183.15 54674.30 88888.00 2015-03-08 22:09:21.875 067 12538.17 183.12 54674.30 88888.00 2015-03-08 22:09:22.000 067 12538.10 183.12 54674.28 88888.00 2015-03-08 22:09:22.125 067 12538.08 183.12 54674.28 88888.00 2015-03-08 22:09:22.250 067 12538.15 183.05 54674.30 88888.00 2015-03-08 22:09:22.375 067 12538.23 183.03 54674.28 88888.00 2015-03-08 22:09:22.500 067 12538.20 183.03 54674.28 88888.00 2015-03-08 22:09:22.625 067 12538.20 183.00 54674.25 88888.00 2015-03-08 22:09:22.750 067 12538.20 182.97 54674.25 88888.00 2015-03-08 22:09:22.875 067 12538.17 182.97 54674.25 88888.00 2015-03-08 22:09:23.000 067 12538.12 182.93 54674.25 88888.00 2015-03-08 22:09:23.125 067 12538.15 182.90 54674.28 88888.00 2015-03-08 22:09:23.250 067 12538.17 182.82 54674.28 88888.00 2015-03-08 22:09:23.375 067 12538.20 182.80 54674.25 88888.00 2015-03-08 22:09:23.500 067 12538.12 182.78 54674.20 88888.00 2015-03-08 22:09:23.625 067 12538.15 182.80 54674.22 88888.00 2015-03-08 22:09:23.750 067 12538.10 182.82 54674.22 88888.00 2015-03-08 22:09:23.875 067 12538.00 182.80 54674.22 88888.00 2015-03-08 22:09:24.000 067 12538.02 182.78 54674.22 88888.00 2015-03-08 22:09:24.125 067 12538.02 182.75 54674.22 88888.00 2015-03-08 22:09:24.250 067 12538.02 182.72 54674.22 88888.00 2015-03-08 22:09:24.375 067 12538.10 182.75 54674.25 88888.00 2015-03-08 22:09:24.500 067 12538.12 182.72 54674.25 88888.00 2015-03-08 22:09:24.625 067 12538.10 182.70 54674.20 88888.00 2015-03-08 22:09:24.750 067 12538.05 182.68 54674.22 88888.00 2015-03-08 22:09:24.875 067 12538.02 182.68 54674.22 88888.00 2015-03-08 22:09:25.000 067 12537.98 182.65 54674.18 88888.00 2015-03-08 22:09:25.125 067 12537.95 182.62 54674.20 88888.00 2015-03-08 22:09:25.250 067 12537.92 182.60 54674.25 88888.00 2015-03-08 22:09:25.375 067 12537.90 182.60 54674.18 88888.00 2015-03-08 22:09:25.500 067 12537.90 182.55 54674.15 88888.00 2015-03-08 22:09:25.625 067 12537.98 182.57 54674.18 88888.00 2015-03-08 22:09:25.750 067 12537.95 182.57 54674.18 88888.00 2015-03-08 22:09:25.875 067 12537.92 182.53 54674.15 88888.00 2015-03-08 22:09:26.000 067 12537.95 182.53 54674.18 88888.00 2015-03-08 22:09:26.125 067 12537.95 182.50 54674.20 88888.00 2015-03-08 22:09:26.250 067 12537.95 182.50 54674.18 88888.00 2015-03-08 22:09:26.375 067 12537.90 182.47 54674.15 88888.00 2015-03-08 22:09:26.500 067 12537.85 182.47 54674.15 88888.00 2015-03-08 22:09:26.625 067 12537.95 182.45 54674.18 88888.00 2015-03-08 22:09:26.750 067 12537.95 182.45 54674.15 88888.00 2015-03-08 22:09:26.875 067 12537.88 182.45 54674.12 88888.00 2015-03-08 22:09:27.000 067 12537.88 182.45 54674.12 88888.00 2015-03-08 22:09:27.125 067 12537.90 182.45 54674.15 88888.00 2015-03-08 22:09:27.250 067 12537.90 182.43 54674.18 88888.00 2015-03-08 22:09:27.375 067 12537.95 182.43 54674.15 88888.00 2015-03-08 22:09:27.500 067 12537.98 182.43 54674.12 88888.00 2015-03-08 22:09:27.625 067 12537.92 182.45 54674.12 88888.00 2015-03-08 22:09:27.750 067 12537.90 182.47 54674.12 88888.00 2015-03-08 22:09:27.875 067 12537.88 182.45 54674.10 88888.00 2015-03-08 22:09:28.000 067 12537.88 182.45 54674.10 88888.00 2015-03-08 22:09:28.125 067 12537.90 182.45 54674.12 88888.00 2015-03-08 22:09:28.250 067 12537.88 182.43 54674.10 88888.00 2015-03-08 22:09:28.375 067 12537.92 182.45 54674.07 88888.00 2015-03-08 22:09:28.500 067 12537.92 182.47 54674.07 88888.00 2015-03-08 22:09:28.625 067 12537.88 182.45 54674.05 88888.00 2015-03-08 22:09:28.750 067 12537.85 182.45 54674.05 88888.00 2015-03-08 22:09:28.875 067 12537.88 182.45 54674.05 88888.00 2015-03-08 22:09:29.000 067 12537.95 182.45 54674.03 88888.00 2015-03-08 22:09:29.125 067 12537.92 182.47 54674.03 88888.00 2015-03-08 22:09:29.250 067 12537.90 182.45 54674.00 88888.00 2015-03-08 22:09:29.375 067 12537.95 182.47 54674.00 88888.00 2015-03-08 22:09:29.500 067 12538.00 182.50 54674.03 88888.00 2015-03-08 22:09:29.625 067 12538.00 182.50 54674.03 88888.00 2015-03-08 22:09:29.750 067 12538.02 182.55 54674.05 88888.00 2015-03-08 22:09:29.875 067 12538.08 182.55 54674.05 88888.00 2015-03-08 22:09:30.000 067 12538.00 182.55 54673.97 88888.00 2015-03-08 22:09:30.125 067 12538.00 182.57 54673.97 88888.00 2015-03-08 22:09:30.250 067 12538.00 182.55 54673.93 88888.00 2015-03-08 22:09:30.375 067 12538.00 182.57 54673.93 88888.00 2015-03-08 22:09:30.500 067 12537.92 182.57 54673.93 88888.00 2015-03-08 22:09:30.625 067 12537.90 182.60 54673.88 88888.00 2015-03-08 22:09:30.750 067 12537.90 182.60 54673.88 88888.00 2015-03-08 22:09:30.875 067 12537.92 182.60 54673.90 88888.00 2015-03-08 22:09:31.000 067 12537.95 182.60 54673.88 88888.00 2015-03-08 22:09:31.125 067 12537.98 182.65 54673.88 88888.00 2015-03-08 22:09:31.250 067 12538.02 182.65 54673.88 88888.00 2015-03-08 22:09:31.375 067 12538.10 182.68 54673.85 88888.00 2015-03-08 22:09:31.500 067 12538.10 182.68 54673.85 88888.00 2015-03-08 22:09:31.625 067 12538.12 182.65 54673.85 88888.00 2015-03-08 22:09:31.750 067 12538.12 182.68 54673.80 88888.00 2015-03-08 22:09:31.875 067 12538.15 182.75 54673.78 88888.00 2015-03-08 22:09:32.000 067 12538.08 182.75 54673.78 88888.00 2015-03-08 22:09:32.125 067 12538.05 182.75 54673.80 88888.00 2015-03-08 22:09:32.250 067 12538.05 182.72 54673.80 88888.00 2015-03-08 22:09:32.375 067 12538.10 182.75 54673.80 88888.00 2015-03-08 22:09:32.500 067 12538.15 182.80 54673.78 88888.00 2015-03-08 22:09:32.625 067 12538.17 182.82 54673.80 88888.00 2015-03-08 22:09:32.750 067 12538.17 182.85 54673.78 88888.00 2015-03-08 22:09:32.875 067 12538.17 182.85 54673.75 88888.00 2015-03-08 22:09:33.000 067 12538.23 182.88 54673.72 88888.00 2015-03-08 22:09:33.125 067 12538.27 182.88 54673.72 88888.00 2015-03-08 22:09:33.250 067 12538.23 182.85 54673.70 88888.00 2015-03-08 22:09:33.375 067 12538.25 182.88 54673.68 88888.00 2015-03-08 22:09:33.500 067 12538.25 182.88 54673.62 88888.00 2015-03-08 22:09:33.625 067 12538.30 182.90 54673.65 88888.00 2015-03-08 22:09:33.750 067 12538.27 182.90 54673.68 88888.00 2015-03-08 22:09:33.875 067 12538.27 182.93 54673.65 88888.00 2015-03-08 22:09:34.000 067 12538.38 182.97 54673.65 88888.00 2015-03-08 22:09:34.125 067 12538.35 183.00 54673.62 88888.00 2015-03-08 22:09:34.250 067 12538.25 182.97 54673.62 88888.00 2015-03-08 22:09:34.375 067 12538.27 183.00 54673.62 88888.00 2015-03-08 22:09:34.500 067 12538.25 183.00 54673.62 88888.00 2015-03-08 22:09:34.625 067 12538.33 183.03 54673.60 88888.00 2015-03-08 22:09:34.750 067 12538.40 183.05 54673.60 88888.00 2015-03-08 22:09:34.875 067 12538.45 183.03 54673.57 88888.00 2015-03-08 22:09:35.000 067 12538.45 183.05 54673.57 88888.00 2015-03-08 22:09:35.125 067 12538.45 183.07 54673.55 88888.00 2015-03-08 22:09:35.250 067 12538.45 183.10 54673.60 88888.00 2015-03-08 22:09:35.375 067 12538.52 183.12 54673.62 88888.00 2015-03-08 22:09:35.500 067 12538.50 183.10 54673.62 88888.00 2015-03-08 22:09:35.625 067 12538.48 183.10 54673.60 88888.00 2015-03-08 22:09:35.750 067 12538.45 183.12 54673.57 88888.00 2015-03-08 22:09:35.875 067 12538.48 183.12 54673.55 88888.00 2015-03-08 22:09:36.000 067 12538.52 183.12 54673.53 88888.00 2015-03-08 22:09:36.125 067 12538.52 183.12 54673.50 88888.00 2015-03-08 22:09:36.250 067 12538.50 183.15 54673.53 88888.00 2015-03-08 22:09:36.375 067 12538.52 183.18 54673.50 88888.00 2015-03-08 22:09:36.500 067 12538.52 183.18 54673.47 88888.00 2015-03-08 22:09:36.625 067 12538.55 183.18 54673.45 88888.00 2015-03-08 22:09:36.750 067 12538.58 183.15 54673.43 88888.00 2015-03-08 22:09:36.875 067 12538.60 183.18 54673.43 88888.00 2015-03-08 22:09:37.000 067 12538.58 183.18 54673.40 88888.00 2015-03-08 22:09:37.125 067 12538.58 183.18 54673.40 88888.00 2015-03-08 22:09:37.250 067 12538.58 183.15 54673.40 88888.00 2015-03-08 22:09:37.375 067 12538.62 183.15 54673.35 88888.00 2015-03-08 22:09:37.500 067 12538.65 183.15 54673.40 88888.00 2015-03-08 22:09:37.625 067 12538.70 183.18 54673.40 88888.00 2015-03-08 22:09:37.750 067 12538.75 183.18 54673.38 88888.00 2015-03-08 22:09:37.875 067 12538.75 183.20 54673.35 88888.00 2015-03-08 22:09:38.000 067 12538.70 183.15 54673.35 88888.00 2015-03-08 22:09:38.125 067 12538.75 183.18 54673.38 88888.00 2015-03-08 22:09:38.250 067 12538.73 183.15 54673.38 88888.00 2015-03-08 22:09:38.375 067 12538.77 183.18 54673.38 88888.00 2015-03-08 22:09:38.500 067 12538.77 183.15 54673.32 88888.00 2015-03-08 22:09:38.625 067 12538.83 183.15 54673.30 88888.00 2015-03-08 22:09:38.750 067 12538.85 183.15 54673.30 88888.00 2015-03-08 22:09:38.875 067 12538.88 183.15 54673.28 88888.00 2015-03-08 22:09:39.000 067 12538.85 183.18 54673.28 88888.00 2015-03-08 22:09:39.125 067 12538.80 183.18 54673.28 88888.00 2015-03-08 22:09:39.250 067 12538.80 183.12 54673.28 88888.00 2015-03-08 22:09:39.375 067 12538.88 183.15 54673.25 88888.00 2015-03-08 22:09:39.500 067 12538.88 183.18 54673.25 88888.00 2015-03-08 22:09:39.625 067 12538.83 183.12 54673.28 88888.00 2015-03-08 22:09:39.750 067 12538.77 183.12 54673.28 88888.00 2015-03-08 22:09:39.875 067 12538.75 183.12 54673.28 88888.00 2015-03-08 22:09:40.000 067 12538.85 183.10 54673.25 88888.00 2015-03-08 22:09:40.125 067 12538.83 183.05 54673.25 88888.00 2015-03-08 22:09:40.250 067 12538.80 182.97 54673.22 88888.00 2015-03-08 22:09:40.375 067 12538.88 183.00 54673.20 88888.00 2015-03-08 22:09:40.500 067 12538.92 183.03 54673.22 88888.00 2015-03-08 22:09:40.625 067 12538.95 183.03 54673.22 88888.00 2015-03-08 22:09:40.750 067 12538.98 182.97 54673.20 88888.00 2015-03-08 22:09:40.875 067 12538.90 182.95 54673.18 88888.00 2015-03-08 22:09:41.000 067 12538.90 182.95 54673.18 88888.00 2015-03-08 22:09:41.125 067 12538.95 182.95 54673.18 88888.00 2015-03-08 22:09:41.250 067 12538.80 182.90 54673.15 88888.00 2015-03-08 22:09:41.375 067 12538.83 182.88 54673.15 88888.00 2015-03-08 22:09:41.500 067 12538.88 182.90 54673.18 88888.00 2015-03-08 22:09:41.625 067 12538.95 182.88 54673.15 88888.00 2015-03-08 22:09:41.750 067 12538.98 182.85 54673.12 88888.00 2015-03-08 22:09:41.875 067 12538.98 182.88 54673.10 88888.00 2015-03-08 22:09:42.000 067 12538.92 182.85 54673.10 88888.00 2015-03-08 22:09:42.125 067 12538.85 182.80 54673.10 88888.00 2015-03-08 22:09:42.250 067 12538.90 182.80 54673.15 88888.00 2015-03-08 22:09:42.375 067 12539.02 182.82 54673.18 88888.00 2015-03-08 22:09:42.500 067 12539.05 182.82 54673.15 88888.00 2015-03-08 22:09:42.625 067 12538.98 182.80 54673.10 88888.00 2015-03-08 22:09:42.750 067 12538.92 182.75 54673.12 88888.00 2015-03-08 22:09:42.875 067 12538.88 182.75 54673.10 88888.00 2015-03-08 22:09:43.000 067 12538.90 182.70 54673.12 88888.00 2015-03-08 22:09:43.125 067 12538.90 182.68 54673.12 88888.00 2015-03-08 22:09:43.250 067 12538.90 182.70 54673.15 88888.00 2015-03-08 22:09:43.375 067 12538.85 182.68 54673.12 88888.00 2015-03-08 22:09:43.500 067 12538.95 182.62 54673.10 88888.00 2015-03-08 22:09:43.625 067 12538.95 182.62 54673.10 88888.00 2015-03-08 22:09:43.750 067 12538.88 182.60 54673.10 88888.00 2015-03-08 22:09:43.875 067 12538.85 182.62 54673.10 88888.00 2015-03-08 22:09:44.000 067 12538.85 182.60 54673.10 88888.00 2015-03-08 22:09:44.125 067 12538.92 182.57 54673.07 88888.00 2015-03-08 22:09:44.250 067 12538.92 182.55 54673.07 88888.00 2015-03-08 22:09:44.375 067 12539.00 182.53 54673.05 88888.00 2015-03-08 22:09:44.500 067 12539.02 182.53 54673.07 88888.00 2015-03-08 22:09:44.625 067 12538.98 182.53 54673.10 88888.00 2015-03-08 22:09:44.750 067 12539.02 182.50 54673.07 88888.00 2015-03-08 22:09:44.875 067 12539.05 182.50 54673.05 88888.00 2015-03-08 22:09:45.000 067 12539.05 182.50 54673.03 88888.00 2015-03-08 22:09:45.125 067 12539.02 182.50 54673.05 88888.00 2015-03-08 22:09:45.250 067 12539.05 182.47 54673.07 88888.00 2015-03-08 22:09:45.375 067 12539.05 182.45 54673.05 88888.00 2015-03-08 22:09:45.500 067 12538.95 182.43 54673.07 88888.00 2015-03-08 22:09:45.625 067 12538.90 182.45 54673.07 88888.00 2015-03-08 22:09:45.750 067 12538.92 182.43 54673.05 88888.00 2015-03-08 22:09:45.875 067 12539.02 182.40 54673.05 88888.00 2015-03-08 22:09:46.000 067 12538.95 182.40 54673.00 88888.00 2015-03-08 22:09:46.125 067 12539.00 182.38 54673.03 88888.00 2015-03-08 22:09:46.250 067 12538.92 182.32 54673.05 88888.00 2015-03-08 22:09:46.375 067 12539.00 182.35 54673.05 88888.00 2015-03-08 22:09:46.500 067 12539.05 182.35 54673.05 88888.00 2015-03-08 22:09:46.625 067 12539.12 182.35 54673.03 88888.00 2015-03-08 22:09:46.750 067 12539.12 182.32 54672.97 88888.00 2015-03-08 22:09:46.875 067 12539.05 182.30 54672.97 88888.00 2015-03-08 22:09:47.000 067 12539.02 182.28 54672.95 88888.00 2015-03-08 22:09:47.125 067 12539.08 182.28 54673.00 88888.00 2015-03-08 22:09:47.250 067 12539.10 182.30 54673.00 88888.00 2015-03-08 22:09:47.375 067 12539.12 182.30 54672.97 88888.00 2015-03-08 22:09:47.500 067 12539.08 182.25 54672.95 88888.00 2015-03-08 22:09:47.625 067 12539.05 182.25 54672.95 88888.00 2015-03-08 22:09:47.750 067 12539.08 182.25 54672.97 88888.00 2015-03-08 22:09:47.875 067 12539.02 182.20 54672.97 88888.00 2015-03-08 22:09:48.000 067 12539.05 182.20 54672.93 88888.00 2015-03-08 22:09:48.125 067 12539.12 182.18 54672.95 88888.00 2015-03-08 22:09:48.250 067 12539.12 182.18 54672.95 88888.00 2015-03-08 22:09:48.375 067 12539.10 182.18 54672.90 88888.00 2015-03-08 22:09:48.500 067 12539.05 182.18 54672.90 88888.00 2015-03-08 22:09:48.625 067 12539.15 182.18 54672.90 88888.00 2015-03-08 22:09:48.750 067 12539.17 182.15 54672.90 88888.00 2015-03-08 22:09:48.875 067 12539.12 182.10 54672.93 88888.00 2015-03-08 22:09:49.000 067 12539.05 182.12 54672.93 88888.00 2015-03-08 22:09:49.125 067 12539.10 182.12 54672.93 88888.00 2015-03-08 22:09:49.250 067 12539.10 182.10 54672.90 88888.00 2015-03-08 22:09:49.375 067 12539.12 182.12 54672.93 88888.00 2015-03-08 22:09:49.500 067 12539.12 182.10 54672.93 88888.00 2015-03-08 22:09:49.625 067 12539.15 182.07 54672.93 88888.00 2015-03-08 22:09:49.750 067 12539.10 182.10 54672.93 88888.00 2015-03-08 22:09:49.875 067 12539.05 182.07 54672.93 88888.00 2015-03-08 22:09:50.000 067 12539.05 182.05 54672.88 88888.00 2015-03-08 22:09:50.125 067 12539.15 182.03 54672.90 88888.00 2015-03-08 22:09:50.250 067 12539.12 182.03 54672.93 88888.00 2015-03-08 22:09:50.375 067 12539.12 182.07 54672.93 88888.00 2015-03-08 22:09:50.500 067 12539.05 182.03 54672.90 88888.00 2015-03-08 22:09:50.625 067 12539.08 182.00 54672.88 88888.00 2015-03-08 22:09:50.750 067 12539.15 181.97 54672.88 88888.00 2015-03-08 22:09:50.875 067 12539.12 182.00 54672.88 88888.00 2015-03-08 22:09:51.000 067 12539.15 181.97 54672.85 88888.00 2015-03-08 22:09:51.125 067 12539.12 182.00 54672.88 88888.00 2015-03-08 22:09:51.250 067 12539.05 181.97 54672.88 88888.00 2015-03-08 22:09:51.375 067 12539.10 181.97 54672.85 88888.00 2015-03-08 22:09:51.500 067 12539.23 181.95 54672.88 88888.00 2015-03-08 22:09:51.625 067 12539.23 181.95 54672.82 88888.00 2015-03-08 22:09:51.750 067 12539.23 181.93 54672.85 88888.00 2015-03-08 22:09:51.875 067 12539.20 181.93 54672.82 88888.00 2015-03-08 22:09:52.000 067 12539.20 181.90 54672.80 88888.00 2015-03-08 22:09:52.125 067 12539.17 181.93 54672.82 88888.00 2015-03-08 22:09:52.250 067 12539.20 181.90 54672.82 88888.00 2015-03-08 22:09:52.375 067 12539.23 181.88 54672.80 88888.00 2015-03-08 22:09:52.500 067 12539.25 181.90 54672.80 88888.00 2015-03-08 22:09:52.625 067 12539.23 181.90 54672.82 88888.00 2015-03-08 22:09:52.750 067 12539.23 181.90 54672.82 88888.00 2015-03-08 22:09:52.875 067 12539.23 181.90 54672.80 88888.00 2015-03-08 22:09:53.000 067 12539.25 181.93 54672.78 88888.00 2015-03-08 22:09:53.125 067 12539.25 181.90 54672.78 88888.00 2015-03-08 22:09:53.250 067 12539.20 181.85 54672.80 88888.00 2015-03-08 22:09:53.375 067 12539.17 181.85 54672.80 88888.00 2015-03-08 22:09:53.500 067 12539.10 181.82 54672.75 88888.00 2015-03-08 22:09:53.625 067 12539.12 181.80 54672.75 88888.00 2015-03-08 22:09:53.750 067 12539.23 181.85 54672.78 88888.00 2015-03-08 22:09:53.875 067 12539.17 181.82 54672.78 88888.00 2015-03-08 22:09:54.000 067 12539.20 181.82 54672.78 88888.00 2015-03-08 22:09:54.125 067 12539.25 181.80 54672.78 88888.00 2015-03-08 22:09:54.250 067 12539.17 181.78 54672.78 88888.00 2015-03-08 22:09:54.375 067 12539.17 181.78 54672.78 88888.00 2015-03-08 22:09:54.500 067 12539.17 181.75 54672.78 88888.00 2015-03-08 22:09:54.625 067 12539.15 181.75 54672.78 88888.00 2015-03-08 22:09:54.750 067 12539.20 181.75 54672.78 88888.00 2015-03-08 22:09:54.875 067 12539.23 181.72 54672.80 88888.00 2015-03-08 22:09:55.000 067 12539.20 181.70 54672.75 88888.00 2015-03-08 22:09:55.125 067 12539.17 181.70 54672.78 88888.00 2015-03-08 22:09:55.250 067 12539.12 181.68 54672.75 88888.00 2015-03-08 22:09:55.375 067 12539.12 181.62 54672.72 88888.00 2015-03-08 22:09:55.500 067 12539.12 181.62 54672.70 88888.00 2015-03-08 22:09:55.625 067 12539.17 181.62 54672.72 88888.00 2015-03-08 22:09:55.750 067 12539.27 181.62 54672.72 88888.00 2015-03-08 22:09:55.875 067 12539.23 181.60 54672.70 88888.00 2015-03-08 22:09:56.000 067 12539.15 181.60 54672.72 88888.00 2015-03-08 22:09:56.125 067 12539.23 181.60 54672.75 88888.00 2015-03-08 22:09:56.250 067 12539.25 181.55 54672.72 88888.00 2015-03-08 22:09:56.375 067 12539.25 181.57 54672.70 88888.00 2015-03-08 22:09:56.500 067 12539.27 181.55 54672.72 88888.00 2015-03-08 22:09:56.625 067 12539.27 181.57 54672.72 88888.00 2015-03-08 22:09:56.750 067 12539.25 181.57 54672.72 88888.00 2015-03-08 22:09:56.875 067 12539.25 181.55 54672.72 88888.00 2015-03-08 22:09:57.000 067 12539.20 181.50 54672.70 88888.00 2015-03-08 22:09:57.125 067 12539.17 181.50 54672.72 88888.00 2015-03-08 22:09:57.250 067 12539.20 181.50 54672.75 88888.00 2015-03-08 22:09:57.375 067 12539.25 181.53 54672.70 88888.00 2015-03-08 22:09:57.500 067 12539.33 181.47 54672.70 88888.00 2015-03-08 22:09:57.625 067 12539.33 181.45 54672.70 88888.00 2015-03-08 22:09:57.750 067 12539.33 181.43 54672.72 88888.00 2015-03-08 22:09:57.875 067 12539.27 181.43 54672.70 88888.00 2015-03-08 22:09:58.000 067 12539.27 181.40 54672.70 88888.00 2015-03-08 22:09:58.125 067 12539.27 181.40 54672.68 88888.00 2015-03-08 22:09:58.250 067 12539.23 181.38 54672.70 88888.00 2015-03-08 22:09:58.375 067 12539.20 181.38 54672.68 88888.00 2015-03-08 22:09:58.500 067 12539.20 181.35 54672.68 88888.00 2015-03-08 22:09:58.625 067 12539.23 181.35 54672.68 88888.00 2015-03-08 22:09:58.750 067 12539.23 181.35 54672.70 88888.00 2015-03-08 22:09:58.875 067 12539.20 181.35 54672.68 88888.00 2015-03-08 22:09:59.000 067 12539.17 181.30 54672.68 88888.00 2015-03-08 22:09:59.125 067 12539.08 181.28 54672.70 88888.00 2015-03-08 22:09:59.250 067 12539.02 181.22 54672.70 88888.00 2015-03-08 22:09:59.375 067 12539.02 181.25 54672.68 88888.00 2015-03-08 22:09:59.500 067 12539.02 181.28 54672.68 88888.00 2015-03-08 22:09:59.625 067 12539.12 181.25 54672.68 88888.00 2015-03-08 22:09:59.750 067 12539.12 181.22 54672.68 88888.00 2015-03-08 22:09:59.875 067 12539.02 181.22 54672.68 88888.00 2015-03-08 22:10:00.000 067 12539.00 181.18 54672.65 88888.00 2015-03-08 22:10:00.125 067 12539.02 181.15 54672.68 88888.00 2015-03-08 22:10:00.250 067 12539.02 181.10 54672.68 88888.00 2015-03-08 22:10:00.375 067 12539.05 181.15 54672.68 88888.00 2015-03-08 22:10:00.500 067 12538.95 181.18 54672.68 88888.00 2015-03-08 22:10:00.625 067 12538.95 181.15 54672.65 88888.00 2015-03-08 22:10:00.750 067 12538.95 181.12 54672.62 88888.00 2015-03-08 22:10:00.875 067 12538.98 181.15 54672.65 88888.00 2015-03-08 22:10:01.000 067 12539.02 181.12 54672.62 88888.00 2015-03-08 22:10:01.125 067 12539.05 181.07 54672.60 88888.00 2015-03-08 22:10:01.250 067 12539.00 181.07 54672.62 88888.00 2015-03-08 22:10:01.375 067 12539.02 181.12 54672.62 88888.00 2015-03-08 22:10:01.500 067 12539.02 181.10 54672.62 88888.00 2015-03-08 22:10:01.625 067 12539.05 181.07 54672.65 88888.00 2015-03-08 22:10:01.750 067 12539.15 181.07 54672.65 88888.00 2015-03-08 22:10:01.875 067 12539.12 181.07 54672.65 88888.00 2015-03-08 22:10:02.000 067 12539.10 181.05 54672.60 88888.00 2015-03-08 22:10:02.125 067 12539.10 181.03 54672.60 88888.00 2015-03-08 22:10:02.250 067 12539.12 181.03 54672.60 88888.00 2015-03-08 22:10:02.375 067 12539.20 181.05 54672.60 88888.00 2015-03-08 22:10:02.500 067 12539.23 181.03 54672.62 88888.00 2015-03-08 22:10:02.625 067 12539.17 181.05 54672.62 88888.00 2015-03-08 22:10:02.750 067 12539.12 181.05 54672.65 88888.00 2015-03-08 22:10:02.875 067 12539.17 181.05 54672.62 88888.00 2015-03-08 22:10:03.000 067 12539.17 181.03 54672.60 88888.00 2015-03-08 22:10:03.125 067 12539.12 181.00 54672.55 88888.00 2015-03-08 22:10:03.250 067 12539.02 181.03 54672.55 88888.00 2015-03-08 22:10:03.375 067 12539.12 181.03 54672.55 88888.00 2015-03-08 22:10:03.500 067 12539.23 181.05 54672.55 88888.00 2015-03-08 22:10:03.625 067 12539.23 181.05 54672.55 88888.00 2015-03-08 22:10:03.750 067 12539.17 181.07 54672.55 88888.00 2015-03-08 22:10:03.875 067 12539.15 181.07 54672.55 88888.00 2015-03-08 22:10:04.000 067 12539.20 181.03 54672.53 88888.00 2015-03-08 22:10:04.125 067 12539.27 181.00 54672.53 88888.00 2015-03-08 22:10:04.250 067 12539.25 181.00 54672.53 88888.00 2015-03-08 22:10:04.375 067 12539.27 181.07 54672.55 88888.00 2015-03-08 22:10:04.500 067 12539.25 181.05 54672.55 88888.00 2015-03-08 22:10:04.625 067 12539.20 181.03 54672.53 88888.00 2015-03-08 22:10:04.750 067 12539.25 181.00 54672.53 88888.00 2015-03-08 22:10:04.875 067 12539.30 181.03 54672.50 88888.00 2015-03-08 22:10:05.000 067 12539.30 181.03 54672.47 88888.00 2015-03-08 22:10:05.125 067 12539.23 181.03 54672.50 88888.00 2015-03-08 22:10:05.250 067 12539.20 181.05 54672.50 88888.00 2015-03-08 22:10:05.375 067 12539.27 181.07 54672.50 88888.00 2015-03-08 22:10:05.500 067 12539.33 181.07 54672.47 88888.00 2015-03-08 22:10:05.625 067 12539.40 181.05 54672.47 88888.00 2015-03-08 22:10:05.750 067 12539.40 181.07 54672.47 88888.00 2015-03-08 22:10:05.875 067 12539.40 181.07 54672.47 88888.00 2015-03-08 22:10:06.000 067 12539.38 181.05 54672.47 88888.00 2015-03-08 22:10:06.125 067 12539.42 181.05 54672.45 88888.00 2015-03-08 22:10:06.250 067 12539.38 181.03 54672.45 88888.00 2015-03-08 22:10:06.375 067 12539.35 181.03 54672.45 88888.00 2015-03-08 22:10:06.500 067 12539.35 181.03 54672.43 88888.00 2015-03-08 22:10:06.625 067 12539.35 181.03 54672.40 88888.00 2015-03-08 22:10:06.750 067 12539.40 181.03 54672.40 88888.00 2015-03-08 22:10:06.875 067 12539.42 181.03 54672.43 88888.00 2015-03-08 22:10:07.000 067 12539.48 181.03 54672.43 88888.00 2015-03-08 22:10:07.125 067 12539.48 181.03 54672.43 88888.00 2015-03-08 22:10:07.250 067 12539.42 181.03 54672.45 88888.00 2015-03-08 22:10:07.375 067 12539.45 181.00 54672.43 88888.00 2015-03-08 22:10:07.500 067 12539.45 180.97 54672.43 88888.00 2015-03-08 22:10:07.625 067 12539.55 181.00 54672.40 88888.00 2015-03-08 22:10:07.750 067 12539.60 181.03 54672.43 88888.00 2015-03-08 22:10:07.875 067 12539.58 181.00 54672.40 88888.00 2015-03-08 22:10:08.000 067 12539.52 180.97 54672.38 88888.00 2015-03-08 22:10:08.125 067 12539.52 180.95 54672.40 88888.00 2015-03-08 22:10:08.250 067 12539.52 180.95 54672.43 88888.00 2015-03-08 22:10:08.375 067 12539.58 181.00 54672.45 88888.00 2015-03-08 22:10:08.500 067 12539.60 181.00 54672.45 88888.00 2015-03-08 22:10:08.625 067 12539.60 180.97 54672.43 88888.00 2015-03-08 22:10:08.750 067 12539.58 180.95 54672.40 88888.00 2015-03-08 22:10:08.875 067 12539.58 180.93 54672.40 88888.00 2015-03-08 22:10:09.000 067 12539.60 180.93 54672.40 88888.00 2015-03-08 22:10:09.125 067 12539.62 180.90 54672.43 88888.00 2015-03-08 22:10:09.250 067 12539.65 180.93 54672.45 88888.00 2015-03-08 22:10:09.375 067 12539.65 180.97 54672.43 88888.00 2015-03-08 22:10:09.500 067 12539.60 180.97 54672.43 88888.00 2015-03-08 22:10:09.625 067 12539.62 180.93 54672.43 88888.00 2015-03-08 22:10:09.750 067 12539.70 180.95 54672.45 88888.00 2015-03-08 22:10:09.875 067 12539.70 180.93 54672.43 88888.00 2015-03-08 22:10:10.000 067 12539.62 180.90 54672.40 88888.00 2015-03-08 22:10:10.125 067 12539.58 180.88 54672.43 88888.00 2015-03-08 22:10:10.250 067 12539.60 180.88 54672.40 88888.00 2015-03-08 22:10:10.375 067 12539.60 180.85 54672.38 88888.00 2015-03-08 22:10:10.500 067 12539.60 180.80 54672.40 88888.00 2015-03-08 22:10:10.625 067 12539.60 180.82 54672.40 88888.00 2015-03-08 22:10:10.750 067 12539.55 180.82 54672.38 88888.00 2015-03-08 22:10:10.875 067 12539.50 180.80 54672.38 88888.00 2015-03-08 22:10:11.000 067 12539.55 180.80 54672.38 88888.00 2015-03-08 22:10:11.125 067 12539.58 180.80 54672.40 88888.00 2015-03-08 22:10:11.250 067 12539.50 180.75 54672.38 88888.00 2015-03-08 22:10:11.375 067 12539.50 180.72 54672.38 88888.00 2015-03-08 22:10:11.500 067 12539.45 180.70 54672.38 88888.00 2015-03-08 22:10:11.625 067 12539.52 180.70 54672.40 88888.00 2015-03-08 22:10:11.750 067 12539.55 180.70 54672.38 88888.00 2015-03-08 22:10:11.875 067 12539.60 180.70 54672.35 88888.00 2015-03-08 22:10:12.000 067 12539.65 180.65 54672.35 88888.00 2015-03-08 22:10:12.125 067 12539.62 180.65 54672.38 88888.00 2015-03-08 22:10:12.250 067 12539.60 180.60 54672.38 88888.00 2015-03-08 22:10:12.375 067 12539.58 180.57 54672.38 88888.00 2015-03-08 22:10:12.500 067 12539.52 180.60 54672.38 88888.00 2015-03-08 22:10:12.625 067 12539.48 180.57 54672.38 88888.00 2015-03-08 22:10:12.750 067 12539.48 180.57 54672.38 88888.00 2015-03-08 22:10:12.875 067 12539.52 180.55 54672.40 88888.00 2015-03-08 22:10:13.000 067 12539.55 180.57 54672.40 88888.00 2015-03-08 22:10:13.125 067 12539.50 180.55 54672.43 88888.00 2015-03-08 22:10:13.250 067 12539.48 180.50 54672.40 88888.00 2015-03-08 22:10:13.375 067 12539.52 180.47 54672.40 88888.00 2015-03-08 22:10:13.500 067 12539.52 180.47 54672.40 88888.00 2015-03-08 22:10:13.625 067 12539.50 180.43 54672.38 88888.00 2015-03-08 22:10:13.750 067 12539.48 180.43 54672.38 88888.00 2015-03-08 22:10:13.875 067 12539.50 180.43 54672.38 88888.00 2015-03-08 22:10:14.000 067 12539.45 180.38 54672.35 88888.00 2015-03-08 22:10:14.125 067 12539.45 180.38 54672.38 88888.00 2015-03-08 22:10:14.250 067 12539.42 180.35 54672.43 88888.00 2015-03-08 22:10:14.375 067 12539.42 180.32 54672.43 88888.00 2015-03-08 22:10:14.500 067 12539.40 180.32 54672.40 88888.00 2015-03-08 22:10:14.625 067 12539.40 180.35 54672.43 88888.00 2015-03-08 22:10:14.750 067 12539.48 180.35 54672.43 88888.00 2015-03-08 22:10:14.875 067 12539.42 180.28 54672.40 88888.00 2015-03-08 22:10:15.000 067 12539.35 180.25 54672.40 88888.00 2015-03-08 22:10:15.125 067 12539.35 180.25 54672.40 88888.00 2015-03-08 22:10:15.250 067 12539.27 180.22 54672.40 88888.00 2015-03-08 22:10:15.375 067 12539.27 180.25 54672.38 88888.00 2015-03-08 22:10:15.500 067 12539.27 180.25 54672.40 88888.00 2015-03-08 22:10:15.625 067 12539.33 180.18 54672.40 88888.00 2015-03-08 22:10:15.750 067 12539.27 180.18 54672.40 88888.00 2015-03-08 22:10:15.875 067 12539.25 180.18 54672.38 88888.00 2015-03-08 22:10:16.000 067 12539.30 180.15 54672.38 88888.00 2015-03-08 22:10:16.125 067 12539.30 180.12 54672.40 88888.00 2015-03-08 22:10:16.250 067 12539.23 180.12 54672.40 88888.00 2015-03-08 22:10:16.375 067 12539.23 180.15 54672.40 88888.00 2015-03-08 22:10:16.500 067 12539.25 180.12 54672.40 88888.00 2015-03-08 22:10:16.625 067 12539.27 180.12 54672.43 88888.00 2015-03-08 22:10:16.750 067 12539.25 180.10 54672.43 88888.00 2015-03-08 22:10:16.875 067 12539.20 180.07 54672.43 88888.00 2015-03-08 22:10:17.000 067 12539.17 180.03 54672.40 88888.00 2015-03-08 22:10:17.125 067 12539.20 180.03 54672.45 88888.00 2015-03-08 22:10:17.250 067 12539.17 180.00 54672.47 88888.00 2015-03-08 22:10:17.375 067 12539.17 179.97 54672.43 88888.00 2015-03-08 22:10:17.500 067 12539.12 179.95 54672.40 88888.00 2015-03-08 22:10:17.625 067 12539.10 179.95 54672.43 88888.00 2015-03-08 22:10:17.750 067 12539.10 179.95 54672.43 88888.00 2015-03-08 22:10:17.875 067 12539.10 179.93 54672.43 88888.00 2015-03-08 22:10:18.000 067 12539.15 179.93 54672.43 88888.00 2015-03-08 22:10:18.125 067 12539.15 179.93 54672.43 88888.00 2015-03-08 22:10:18.250 067 12539.05 179.88 54672.40 88888.00 2015-03-08 22:10:18.375 067 12539.05 179.88 54672.40 88888.00 2015-03-08 22:10:18.500 067 12539.08 179.88 54672.43 88888.00 2015-03-08 22:10:18.625 067 12539.02 179.88 54672.45 88888.00 2015-03-08 22:10:18.750 067 12539.05 179.85 54672.40 88888.00 2015-03-08 22:10:18.875 067 12539.02 179.82 54672.40 88888.00 2015-03-08 22:10:19.000 067 12539.02 179.85 54672.40 88888.00 2015-03-08 22:10:19.125 067 12539.12 179.85 54672.43 88888.00 2015-03-08 22:10:19.250 067 12539.12 179.82 54672.45 88888.00 2015-03-08 22:10:19.375 067 12539.15 179.88 54672.45 88888.00 2015-03-08 22:10:19.500 067 12539.12 179.82 54672.43 88888.00 2015-03-08 22:10:19.625 067 12539.12 179.82 54672.45 88888.00 2015-03-08 22:10:19.750 067 12539.08 179.82 54672.47 88888.00 2015-03-08 22:10:19.875 067 12538.98 179.82 54672.47 88888.00 2015-03-08 22:10:20.000 067 12538.95 179.80 54672.45 88888.00 2015-03-08 22:10:20.125 067 12538.95 179.80 54672.47 88888.00 2015-03-08 22:10:20.250 067 12538.92 179.70 54672.47 88888.00 2015-03-08 22:10:20.375 067 12538.95 179.78 54672.50 88888.00 2015-03-08 22:10:20.500 067 12538.98 179.78 54672.55 88888.00 2015-03-08 22:10:20.625 067 12538.95 179.75 54672.53 88888.00 2015-03-08 22:10:20.750 067 12538.98 179.75 54672.50 88888.00 2015-03-08 22:10:20.875 067 12538.92 179.75 54672.50 88888.00 2015-03-08 22:10:21.000 067 12538.83 179.75 54672.45 88888.00 2015-03-08 22:10:21.125 067 12538.77 179.75 54672.50 88888.00 2015-03-08 22:10:21.250 067 12538.80 179.75 54672.50 88888.00 2015-03-08 22:10:21.375 067 12538.83 179.75 54672.45 88888.00 2015-03-08 22:10:21.500 067 12538.83 179.72 54672.43 88888.00 2015-03-08 22:10:21.625 067 12538.80 179.75 54672.45 88888.00 2015-03-08 22:10:21.750 067 12538.80 179.78 54672.50 88888.00 2015-03-08 22:10:21.875 067 12538.77 179.78 54672.50 88888.00 2015-03-08 22:10:22.000 067 12538.80 179.82 54672.47 88888.00 2015-03-08 22:10:22.125 067 12538.77 179.82 54672.50 88888.00 2015-03-08 22:10:22.250 067 12538.67 179.78 54672.50 88888.00 2015-03-08 22:10:22.375 067 12538.70 179.80 54672.50 88888.00 2015-03-08 22:10:22.500 067 12538.73 179.82 54672.53 88888.00 2015-03-08 22:10:22.625 067 12538.75 179.82 54672.53 88888.00 2015-03-08 22:10:22.750 067 12538.73 179.80 54672.55 88888.00 2015-03-08 22:10:22.875 067 12538.75 179.82 54672.55 88888.00 2015-03-08 22:10:23.000 067 12538.73 179.82 54672.55 88888.00 2015-03-08 22:10:23.125 067 12538.67 179.82 54672.53 88888.00 2015-03-08 22:10:23.250 067 12538.65 179.82 54672.55 88888.00 2015-03-08 22:10:23.375 067 12538.65 179.85 54672.57 88888.00 2015-03-08 22:10:23.500 067 12538.55 179.85 54672.57 88888.00 2015-03-08 22:10:23.625 067 12538.55 179.88 54672.57 88888.00 2015-03-08 22:10:23.750 067 12538.65 179.88 54672.55 88888.00 2015-03-08 22:10:23.875 067 12538.73 179.88 54672.55 88888.00 2015-03-08 22:10:24.000 067 12538.73 179.90 54672.55 88888.00 2015-03-08 22:10:24.125 067 12538.67 179.90 54672.57 88888.00 2015-03-08 22:10:24.250 067 12538.62 179.90 54672.57 88888.00 2015-03-08 22:10:24.375 067 12538.60 179.90 54672.55 88888.00 2015-03-08 22:10:24.500 067 12538.65 179.95 54672.55 88888.00 2015-03-08 22:10:24.625 067 12538.65 179.95 54672.57 88888.00 2015-03-08 22:10:24.750 067 12538.62 179.95 54672.57 88888.00 2015-03-08 22:10:24.875 067 12538.65 179.93 54672.57 88888.00 2015-03-08 22:10:25.000 067 12538.67 179.97 54672.57 88888.00 2015-03-08 22:10:25.125 067 12538.62 179.97 54672.60 88888.00 2015-03-08 22:10:25.250 067 12538.58 179.97 54672.60 88888.00 2015-03-08 22:10:25.375 067 12538.62 179.95 54672.57 88888.00 2015-03-08 22:10:25.500 067 12538.62 179.97 54672.60 88888.00 2015-03-08 22:10:25.625 067 12538.65 180.03 54672.57 88888.00 2015-03-08 22:10:25.750 067 12538.73 180.05 54672.57 88888.00 2015-03-08 22:10:25.875 067 12538.77 180.07 54672.55 88888.00 2015-03-08 22:10:26.000 067 12538.70 180.07 54672.55 88888.00 2015-03-08 22:10:26.125 067 12538.55 180.10 54672.57 88888.00 2015-03-08 22:10:26.250 067 12538.50 180.05 54672.60 88888.00 2015-03-08 22:10:26.375 067 12538.55 180.07 54672.62 88888.00 2015-03-08 22:10:26.500 067 12538.58 180.05 54672.57 88888.00 2015-03-08 22:10:26.625 067 12538.52 180.03 54672.53 88888.00 2015-03-08 22:10:26.750 067 12538.52 180.07 54672.53 88888.00 2015-03-08 22:10:26.875 067 12538.50 180.07 54672.50 88888.00 2015-03-08 22:10:27.000 067 12538.50 180.03 54672.50 88888.00 2015-03-08 22:10:27.125 067 12538.48 180.03 54672.50 88888.00 2015-03-08 22:10:27.250 067 12538.55 180.05 54672.53 88888.00 2015-03-08 22:10:27.375 067 12538.60 180.12 54672.53 88888.00 2015-03-08 22:10:27.500 067 12538.52 180.15 54672.53 88888.00 2015-03-08 22:10:27.625 067 12538.48 180.12 54672.50 88888.00 2015-03-08 22:10:27.750 067 12538.55 180.12 54672.47 88888.00 2015-03-08 22:10:27.875 067 12538.60 180.10 54672.47 88888.00 2015-03-08 22:10:28.000 067 12538.60 180.10 54672.47 88888.00 2015-03-08 22:10:28.125 067 12538.58 180.10 54672.47 88888.00 2015-03-08 22:10:28.250 067 12538.50 180.10 54672.47 88888.00 2015-03-08 22:10:28.375 067 12538.55 180.10 54672.47 88888.00 2015-03-08 22:10:28.500 067 12538.58 180.10 54672.45 88888.00 2015-03-08 22:10:28.625 067 12538.60 180.10 54672.47 88888.00 2015-03-08 22:10:28.750 067 12538.62 180.10 54672.47 88888.00 2015-03-08 22:10:28.875 067 12538.67 180.12 54672.50 88888.00 2015-03-08 22:10:29.000 067 12538.75 180.10 54672.50 88888.00 2015-03-08 22:10:29.125 067 12538.70 180.05 54672.47 88888.00 2015-03-08 22:10:29.250 067 12538.65 180.05 54672.47 88888.00 2015-03-08 22:10:29.375 067 12538.70 180.05 54672.47 88888.00 2015-03-08 22:10:29.500 067 12538.70 180.05 54672.47 88888.00 2015-03-08 22:10:29.625 067 12538.62 180.05 54672.45 88888.00 2015-03-08 22:10:29.750 067 12538.65 180.07 54672.47 88888.00 2015-03-08 22:10:29.875 067 12538.65 180.07 54672.45 88888.00 2015-03-08 22:10:30.000 067 12538.67 180.07 54672.45 88888.00 2015-03-08 22:10:30.125 067 12538.67 180.05 54672.47 88888.00 2015-03-08 22:10:30.250 067 12538.70 180.03 54672.47 88888.00 2015-03-08 22:10:30.375 067 12538.75 180.05 54672.45 88888.00 2015-03-08 22:10:30.500 067 12538.73 180.05 54672.45 88888.00 2015-03-08 22:10:30.625 067 12538.75 180.05 54672.45 88888.00 2015-03-08 22:10:30.750 067 12538.73 180.03 54672.43 88888.00 2015-03-08 22:10:30.875 067 12538.77 180.03 54672.43 88888.00 2015-03-08 22:10:31.000 067 12538.80 180.00 54672.43 88888.00 2015-03-08 22:10:31.125 067 12538.77 179.97 54672.40 88888.00 2015-03-08 22:10:31.250 067 12538.83 179.97 54672.43 88888.00 2015-03-08 22:10:31.375 067 12538.88 180.00 54672.45 88888.00 2015-03-08 22:10:31.500 067 12538.90 180.00 54672.45 88888.00 2015-03-08 22:10:31.625 067 12538.92 179.97 54672.45 88888.00 2015-03-08 22:10:31.750 067 12538.90 179.95 54672.43 88888.00 2015-03-08 22:10:31.875 067 12538.90 179.95 54672.43 88888.00 2015-03-08 22:10:32.000 067 12538.92 179.95 54672.43 88888.00 2015-03-08 22:10:32.125 067 12538.90 179.95 54672.40 88888.00 2015-03-08 22:10:32.250 067 12538.88 179.85 54672.40 88888.00 2015-03-08 22:10:32.375 067 12538.77 179.82 54672.38 88888.00 2015-03-08 22:10:32.500 067 12538.80 179.85 54672.43 88888.00 2015-03-08 22:10:32.625 067 12538.85 179.85 54672.40 88888.00 2015-03-08 22:10:32.750 067 12538.77 179.82 54672.40 88888.00 2015-03-08 22:10:32.875 067 12538.75 179.85 54672.40 88888.00 2015-03-08 22:10:33.000 067 12538.85 179.80 54672.38 88888.00 2015-03-08 22:10:33.125 067 12538.92 179.75 54672.38 88888.00 2015-03-08 22:10:33.250 067 12538.85 179.72 54672.38 88888.00 2015-03-08 22:10:33.375 067 12538.88 179.75 54672.38 88888.00 2015-03-08 22:10:33.500 067 12538.92 179.78 54672.40 88888.00 2015-03-08 22:10:33.625 067 12538.95 179.72 54672.40 88888.00 2015-03-08 22:10:33.750 067 12538.98 179.68 54672.38 88888.00 2015-03-08 22:10:33.875 067 12538.98 179.65 54672.35 88888.00 2015-03-08 22:10:34.000 067 12538.98 179.62 54672.35 88888.00 2015-03-08 22:10:34.125 067 12538.92 179.65 54672.38 88888.00 2015-03-08 22:10:34.250 067 12538.85 179.62 54672.35 88888.00 2015-03-08 22:10:34.375 067 12538.90 179.62 54672.35 88888.00 2015-03-08 22:10:34.500 067 12538.90 179.60 54672.38 88888.00 2015-03-08 22:10:34.625 067 12538.88 179.60 54672.38 88888.00 2015-03-08 22:10:34.750 067 12538.83 179.57 54672.38 88888.00 2015-03-08 22:10:34.875 067 12538.77 179.53 54672.38 88888.00 2015-03-08 22:10:35.000 067 12538.85 179.53 54672.38 88888.00 2015-03-08 22:10:35.125 067 12538.85 179.50 54672.40 88888.00 2015-03-08 22:10:35.250 067 12538.80 179.47 54672.38 88888.00 2015-03-08 22:10:35.375 067 12538.85 179.45 54672.40 88888.00 2015-03-08 22:10:35.500 067 12538.90 179.47 54672.40 88888.00 2015-03-08 22:10:35.625 067 12538.92 179.50 54672.40 88888.00 2015-03-08 22:10:35.750 067 12538.92 179.47 54672.40 88888.00 2015-03-08 22:10:35.875 067 12538.92 179.45 54672.40 88888.00 2015-03-08 22:10:36.000 067 12538.92 179.43 54672.40 88888.00 2015-03-08 22:10:36.125 067 12538.88 179.43 54672.43 88888.00 2015-03-08 22:10:36.250 067 12538.83 179.38 54672.43 88888.00 2015-03-08 22:10:36.375 067 12538.83 179.38 54672.43 88888.00 2015-03-08 22:10:36.500 067 12538.92 179.38 54672.43 88888.00 2015-03-08 22:10:36.625 067 12538.90 179.38 54672.40 88888.00 2015-03-08 22:10:36.750 067 12538.83 179.32 54672.40 88888.00 2015-03-08 22:10:36.875 067 12538.85 179.38 54672.38 88888.00 2015-03-08 22:10:37.000 067 12538.90 179.35 54672.40 88888.00 2015-03-08 22:10:37.125 067 12538.88 179.35 54672.43 88888.00 2015-03-08 22:10:37.250 067 12538.85 179.38 54672.38 88888.00 2015-03-08 22:10:37.375 067 12538.80 179.32 54672.38 88888.00 2015-03-08 22:10:37.500 067 12538.80 179.32 54672.35 88888.00 2015-03-08 22:10:37.625 067 12538.83 179.28 54672.32 88888.00 2015-03-08 22:10:37.750 067 12538.88 179.30 54672.35 88888.00 2015-03-08 22:10:37.875 067 12538.90 179.32 54672.38 88888.00 2015-03-08 22:10:38.000 067 12538.85 179.30 54672.38 88888.00 2015-03-08 22:10:38.125 067 12538.83 179.30 54672.38 88888.00 2015-03-08 22:10:38.250 067 12538.85 179.30 54672.40 88888.00 2015-03-08 22:10:38.375 067 12538.85 179.32 54672.38 88888.00 2015-03-08 22:10:38.500 067 12538.90 179.35 54672.38 88888.00 2015-03-08 22:10:38.625 067 12538.88 179.32 54672.38 88888.00 2015-03-08 22:10:38.750 067 12538.85 179.30 54672.38 88888.00 2015-03-08 22:10:38.875 067 12538.85 179.28 54672.40 88888.00 2015-03-08 22:10:39.000 067 12538.88 179.25 54672.38 88888.00 2015-03-08 22:10:39.125 067 12538.90 179.30 54672.38 88888.00 2015-03-08 22:10:39.250 067 12538.83 179.28 54672.38 88888.00 2015-03-08 22:10:39.375 067 12538.90 179.32 54672.40 88888.00 2015-03-08 22:10:39.500 067 12538.88 179.32 54672.38 88888.00 2015-03-08 22:10:39.625 067 12538.83 179.30 54672.40 88888.00 2015-03-08 22:10:39.750 067 12538.88 179.28 54672.40 88888.00 2015-03-08 22:10:39.875 067 12538.92 179.30 54672.40 88888.00 2015-03-08 22:10:40.000 067 12538.92 179.30 54672.38 88888.00 2015-03-08 22:10:40.125 067 12538.88 179.30 54672.38 88888.00 2015-03-08 22:10:40.250 067 12538.88 179.25 54672.40 88888.00 2015-03-08 22:10:40.375 067 12538.90 179.28 54672.38 88888.00 2015-03-08 22:10:40.500 067 12538.88 179.28 54672.38 88888.00 2015-03-08 22:10:40.625 067 12538.90 179.30 54672.38 88888.00 2015-03-08 22:10:40.750 067 12538.95 179.30 54672.38 88888.00 2015-03-08 22:10:40.875 067 12538.98 179.30 54672.35 88888.00 2015-03-08 22:10:41.000 067 12538.90 179.28 54672.32 88888.00 2015-03-08 22:10:41.125 067 12538.85 179.25 54672.35 88888.00 2015-03-08 22:10:41.250 067 12538.92 179.25 54672.38 88888.00 2015-03-08 22:10:41.375 067 12539.02 179.28 54672.40 88888.00 2015-03-08 22:10:41.500 067 12538.95 179.25 54672.38 88888.00 2015-03-08 22:10:41.625 067 12538.88 179.25 54672.38 88888.00 2015-03-08 22:10:41.750 067 12538.95 179.25 54672.40 88888.00 2015-03-08 22:10:41.875 067 12538.95 179.25 54672.38 88888.00 2015-03-08 22:10:42.000 067 12539.00 179.25 54672.35 88888.00 2015-03-08 22:10:42.125 067 12539.02 179.30 54672.38 88888.00 2015-03-08 22:10:42.250 067 12538.92 179.25 54672.38 88888.00 2015-03-08 22:10:42.375 067 12538.90 179.28 54672.38 88888.00 2015-03-08 22:10:42.500 067 12538.90 179.28 54672.35 88888.00 2015-03-08 22:10:42.625 067 12538.90 179.22 54672.38 88888.00 2015-03-08 22:10:42.750 067 12538.92 179.22 54672.38 88888.00 2015-03-08 22:10:42.875 067 12538.95 179.22 54672.40 88888.00 2015-03-08 22:10:43.000 067 12539.00 179.22 54672.40 88888.00 2015-03-08 22:10:43.125 067 12539.02 179.20 54672.38 88888.00 2015-03-08 22:10:43.250 067 12539.05 179.18 54672.40 88888.00 2015-03-08 22:10:43.375 067 12539.10 179.20 54672.40 88888.00 2015-03-08 22:10:43.500 067 12539.10 179.18 54672.40 88888.00 2015-03-08 22:10:43.625 067 12539.08 179.20 54672.40 88888.00 2015-03-08 22:10:43.750 067 12539.02 179.18 54672.40 88888.00 2015-03-08 22:10:43.875 067 12539.02 179.12 54672.38 88888.00 2015-03-08 22:10:44.000 067 12539.10 179.12 54672.38 88888.00 2015-03-08 22:10:44.125 067 12539.08 179.12 54672.38 88888.00 2015-03-08 22:10:44.250 067 12539.00 179.12 54672.43 88888.00 2015-03-08 22:10:44.375 067 12539.02 179.12 54672.38 88888.00 2015-03-08 22:10:44.500 067 12539.02 179.10 54672.38 88888.00 2015-03-08 22:10:44.625 067 12539.05 179.07 54672.35 88888.00 2015-03-08 22:10:44.750 067 12539.12 179.12 54672.40 88888.00 2015-03-08 22:10:44.875 067 12539.10 179.12 54672.43 88888.00 2015-03-08 22:10:45.000 067 12538.98 179.10 54672.40 88888.00 2015-03-08 22:10:45.125 067 12539.00 179.10 54672.40 88888.00 2015-03-08 22:10:45.250 067 12538.95 179.07 54672.43 88888.00 2015-03-08 22:10:45.375 067 12539.00 179.10 54672.40 88888.00 2015-03-08 22:10:45.500 067 12539.02 179.07 54672.38 88888.00 2015-03-08 22:10:45.625 067 12539.05 179.05 54672.38 88888.00 2015-03-08 22:10:45.750 067 12539.05 179.07 54672.40 88888.00 2015-03-08 22:10:45.875 067 12539.02 179.05 54672.40 88888.00 2015-03-08 22:10:46.000 067 12538.92 179.03 54672.40 88888.00 2015-03-08 22:10:46.125 067 12538.90 178.97 54672.40 88888.00 2015-03-08 22:10:46.250 067 12538.95 178.97 54672.45 88888.00 2015-03-08 22:10:46.375 067 12539.02 178.97 54672.47 88888.00 2015-03-08 22:10:46.500 067 12538.95 178.97 54672.47 88888.00 2015-03-08 22:10:46.625 067 12538.95 178.95 54672.45 88888.00 2015-03-08 22:10:46.750 067 12539.08 178.97 54672.47 88888.00 2015-03-08 22:10:46.875 067 12539.08 178.97 54672.45 88888.00 2015-03-08 22:10:47.000 067 12539.02 178.95 54672.43 88888.00 2015-03-08 22:10:47.125 067 12538.95 178.93 54672.45 88888.00 2015-03-08 22:10:47.250 067 12538.90 178.90 54672.45 88888.00 2015-03-08 22:10:47.375 067 12538.92 178.90 54672.43 88888.00 2015-03-08 22:10:47.500 067 12538.88 178.88 54672.47 88888.00 2015-03-08 22:10:47.625 067 12538.88 178.88 54672.45 88888.00 2015-03-08 22:10:47.750 067 12538.88 178.88 54672.45 88888.00 2015-03-08 22:10:47.875 067 12538.88 178.90 54672.47 88888.00 2015-03-08 22:10:48.000 067 12538.85 178.88 54672.47 88888.00 2015-03-08 22:10:48.125 067 12538.88 178.80 54672.45 88888.00 2015-03-08 22:10:48.250 067 12538.88 178.80 54672.47 88888.00 2015-03-08 22:10:48.375 067 12538.95 178.82 54672.47 88888.00 2015-03-08 22:10:48.500 067 12538.92 178.85 54672.47 88888.00 2015-03-08 22:10:48.625 067 12538.88 178.85 54672.47 88888.00 2015-03-08 22:10:48.750 067 12538.85 178.82 54672.53 88888.00 2015-03-08 22:10:48.875 067 12538.88 178.80 54672.50 88888.00 2015-03-08 22:10:49.000 067 12538.90 178.80 54672.50 88888.00 2015-03-08 22:10:49.125 067 12538.92 178.85 54672.50 88888.00 2015-03-08 22:10:49.250 067 12538.88 178.82 54672.53 88888.00 2015-03-08 22:10:49.375 067 12538.85 178.82 54672.50 88888.00 2015-03-08 22:10:49.500 067 12538.88 178.82 54672.47 88888.00 2015-03-08 22:10:49.625 067 12538.88 178.82 54672.50 88888.00 2015-03-08 22:10:49.750 067 12538.92 178.80 54672.47 88888.00 2015-03-08 22:10:49.875 067 12538.92 178.80 54672.47 88888.00 2015-03-08 22:10:50.000 067 12538.88 178.80 54672.47 88888.00 2015-03-08 22:10:50.125 067 12538.85 178.80 54672.47 88888.00 2015-03-08 22:10:50.250 067 12538.83 178.80 54672.50 88888.00 2015-03-08 22:10:50.375 067 12538.95 178.82 54672.50 88888.00 2015-03-08 22:10:50.500 067 12538.92 178.82 54672.50 88888.00 2015-03-08 22:10:50.625 067 12538.88 178.78 54672.50 88888.00 2015-03-08 22:10:50.750 067 12538.92 178.80 54672.53 88888.00 2015-03-08 22:10:50.875 067 12538.88 178.80 54672.50 88888.00 2015-03-08 22:10:51.000 067 12538.80 178.78 54672.50 88888.00 2015-03-08 22:10:51.125 067 12538.88 178.75 54672.50 88888.00 2015-03-08 22:10:51.250 067 12538.90 178.78 54672.47 88888.00 2015-03-08 22:10:51.375 067 12538.95 178.78 54672.45 88888.00 2015-03-08 22:10:51.500 067 12538.95 178.78 54672.45 88888.00 2015-03-08 22:10:51.625 067 12538.95 178.80 54672.47 88888.00 2015-03-08 22:10:51.750 067 12538.92 178.78 54672.47 88888.00 2015-03-08 22:10:51.875 067 12538.88 178.78 54672.47 88888.00 2015-03-08 22:10:52.000 067 12538.88 178.78 54672.47 88888.00 2015-03-08 22:10:52.125 067 12538.92 178.80 54672.53 88888.00 2015-03-08 22:10:52.250 067 12538.92 178.75 54672.47 88888.00 2015-03-08 22:10:52.375 067 12538.98 178.78 54672.53 88888.00 2015-03-08 22:10:52.500 067 12539.00 178.82 54672.55 88888.00 2015-03-08 22:10:52.625 067 12538.98 178.80 54672.53 88888.00 2015-03-08 22:10:52.750 067 12538.98 178.80 54672.53 88888.00 2015-03-08 22:10:52.875 067 12539.02 178.78 54672.55 88888.00 2015-03-08 22:10:53.000 067 12539.00 178.72 54672.53 88888.00 2015-03-08 22:10:53.125 067 12539.05 178.78 54672.55 88888.00 2015-03-08 22:10:53.250 067 12539.02 178.75 54672.53 88888.00 2015-03-08 22:10:53.375 067 12539.02 178.78 54672.53 88888.00 2015-03-08 22:10:53.500 067 12539.00 178.80 54672.53 88888.00 2015-03-08 22:10:53.625 067 12538.92 178.78 54672.53 88888.00 2015-03-08 22:10:53.750 067 12538.95 178.78 54672.55 88888.00 2015-03-08 22:10:53.875 067 12538.90 178.78 54672.53 88888.00 2015-03-08 22:10:54.000 067 12538.85 178.78 54672.50 88888.00 2015-03-08 22:10:54.125 067 12538.88 178.72 54672.50 88888.00 2015-03-08 22:10:54.250 067 12538.90 178.72 54672.50 88888.00 2015-03-08 22:10:54.375 067 12539.02 178.75 54672.50 88888.00 2015-03-08 22:10:54.500 067 12539.10 178.75 54672.47 88888.00 2015-03-08 22:10:54.625 067 12539.05 178.75 54672.50 88888.00 2015-03-08 22:10:54.750 067 12539.02 178.72 54672.53 88888.00 2015-03-08 22:10:54.875 067 12539.00 178.72 54672.53 88888.00 2015-03-08 22:10:55.000 067 12538.98 178.70 54672.50 88888.00 2015-03-08 22:10:55.125 067 12538.98 178.68 54672.50 88888.00 2015-03-08 22:10:55.250 067 12539.02 178.68 54672.50 88888.00 2015-03-08 22:10:55.375 067 12539.08 178.70 54672.45 88888.00 2015-03-08 22:10:55.500 067 12539.08 178.70 54672.47 88888.00 2015-03-08 22:10:55.625 067 12539.10 178.72 54672.50 88888.00 2015-03-08 22:10:55.750 067 12539.12 178.75 54672.50 88888.00 2015-03-08 22:10:55.875 067 12539.10 178.72 54672.50 88888.00 2015-03-08 22:10:56.000 067 12539.12 178.72 54672.47 88888.00 2015-03-08 22:10:56.125 067 12539.17 178.70 54672.45 88888.00 2015-03-08 22:10:56.250 067 12539.17 178.68 54672.50 88888.00 2015-03-08 22:10:56.375 067 12539.25 178.68 54672.53 88888.00 2015-03-08 22:10:56.500 067 12539.25 178.70 54672.53 88888.00 2015-03-08 22:10:56.625 067 12539.20 178.70 54672.50 88888.00 2015-03-08 22:10:56.750 067 12539.20 178.72 54672.50 88888.00 2015-03-08 22:10:56.875 067 12539.17 178.70 54672.50 88888.00 2015-03-08 22:10:57.000 067 12539.20 178.68 54672.45 88888.00 2015-03-08 22:10:57.125 067 12539.20 178.68 54672.47 88888.00 2015-03-08 22:10:57.250 067 12539.15 178.65 54672.50 88888.00 2015-03-08 22:10:57.375 067 12539.17 178.68 54672.50 88888.00 2015-03-08 22:10:57.500 067 12539.25 178.70 54672.53 88888.00 2015-03-08 22:10:57.625 067 12539.23 178.72 54672.57 88888.00 2015-03-08 22:10:57.750 067 12539.20 178.70 54672.55 88888.00 2015-03-08 22:10:57.875 067 12539.20 178.65 54672.53 88888.00 2015-03-08 22:10:58.000 067 12539.23 178.62 54672.47 88888.00 2015-03-08 22:10:58.125 067 12539.27 178.68 54672.50 88888.00 2015-03-08 22:10:58.250 067 12539.20 178.65 54672.53 88888.00 2015-03-08 22:10:58.375 067 12539.20 178.70 54672.53 88888.00 2015-03-08 22:10:58.500 067 12539.23 178.70 54672.53 88888.00 2015-03-08 22:10:58.625 067 12539.27 178.72 54672.53 88888.00 2015-03-08 22:10:58.750 067 12539.27 178.70 54672.55 88888.00 2015-03-08 22:10:58.875 067 12539.25 178.70 54672.53 88888.00 2015-03-08 22:10:59.000 067 12539.23 178.72 54672.50 88888.00 2015-03-08 22:10:59.125 067 12539.30 178.72 54672.53 88888.00 2015-03-08 22:10:59.250 067 12539.27 178.70 54672.55 88888.00 2015-03-08 22:10:59.375 067 12539.33 178.72 54672.53 88888.00 2015-03-08 22:10:59.500 067 12539.30 178.72 54672.53 88888.00 2015-03-08 22:10:59.625 067 12539.17 178.75 54672.53 88888.00 2015-03-08 22:10:59.750 067 12539.17 178.75 54672.53 88888.00 2015-03-08 22:10:59.875 067 12539.27 178.75 54672.55 88888.00 2015-03-08 22:11:00.000 067 12539.38 178.78 54672.55 88888.00 2015-03-08 22:11:00.125 067 12539.38 178.78 54672.53 88888.00 2015-03-08 22:11:00.250 067 12539.30 178.75 54672.55 88888.00 2015-03-08 22:11:00.375 067 12539.35 178.78 54672.55 88888.00 2015-03-08 22:11:00.500 067 12539.38 178.80 54672.55 88888.00 2015-03-08 22:11:00.625 067 12539.27 178.78 54672.57 88888.00 2015-03-08 22:11:00.750 067 12539.25 178.80 54672.57 88888.00 2015-03-08 22:11:00.875 067 12539.33 178.82 54672.57 88888.00 2015-03-08 22:11:01.000 067 12539.38 178.78 54672.55 88888.00 2015-03-08 22:11:01.125 067 12539.38 178.78 54672.55 88888.00 2015-03-08 22:11:01.250 067 12539.38 178.78 54672.55 88888.00 2015-03-08 22:11:01.375 067 12539.48 178.82 54672.60 88888.00 2015-03-08 22:11:01.500 067 12539.48 178.80 54672.60 88888.00 2015-03-08 22:11:01.625 067 12539.50 178.82 54672.57 88888.00 2015-03-08 22:11:01.750 067 12539.48 178.82 54672.55 88888.00 2015-03-08 22:11:01.875 067 12539.40 178.82 54672.55 88888.00 2015-03-08 22:11:02.000 067 12539.40 178.82 54672.55 88888.00 2015-03-08 22:11:02.125 067 12539.42 178.82 54672.57 88888.00 2015-03-08 22:11:02.250 067 12539.33 178.75 54672.57 88888.00 2015-03-08 22:11:02.375 067 12539.33 178.78 54672.57 88888.00 2015-03-08 22:11:02.500 067 12539.38 178.82 54672.57 88888.00 2015-03-08 22:11:02.625 067 12539.40 178.80 54672.57 88888.00 2015-03-08 22:11:02.750 067 12539.48 178.80 54672.60 88888.00 2015-03-08 22:11:02.875 067 12539.48 178.82 54672.57 88888.00 2015-03-08 22:11:03.000 067 12539.45 178.82 54672.57 88888.00 2015-03-08 22:11:03.125 067 12539.45 178.85 54672.57 88888.00 2015-03-08 22:11:03.250 067 12539.40 178.82 54672.57 88888.00 2015-03-08 22:11:03.375 067 12539.42 178.85 54672.57 88888.00 2015-03-08 22:11:03.500 067 12539.40 178.82 54672.55 88888.00 2015-03-08 22:11:03.625 067 12539.48 178.82 54672.60 88888.00 2015-03-08 22:11:03.750 067 12539.50 178.82 54672.60 88888.00 2015-03-08 22:11:03.875 067 12539.45 178.80 54672.60 88888.00 2015-03-08 22:11:04.000 067 12539.38 178.82 54672.62 88888.00 2015-03-08 22:11:04.125 067 12539.38 178.82 54672.65 88888.00 2015-03-08 22:11:04.250 067 12539.35 178.85 54672.65 88888.00 2015-03-08 22:11:04.375 067 12539.45 178.85 54672.62 88888.00 2015-03-08 22:11:04.500 067 12539.40 178.82 54672.60 88888.00 2015-03-08 22:11:04.625 067 12539.38 178.80 54672.60 88888.00 2015-03-08 22:11:04.750 067 12539.38 178.82 54672.57 88888.00 2015-03-08 22:11:04.875 067 12539.40 178.80 54672.60 88888.00 2015-03-08 22:11:05.000 067 12539.48 178.78 54672.62 88888.00 2015-03-08 22:11:05.125 067 12539.50 178.78 54672.62 88888.00 2015-03-08 22:11:05.250 067 12539.42 178.80 54672.62 88888.00 2015-03-08 22:11:05.375 067 12539.45 178.82 54672.62 88888.00 2015-03-08 22:11:05.500 067 12539.42 178.80 54672.65 88888.00 2015-03-08 22:11:05.625 067 12539.35 178.78 54672.62 88888.00 2015-03-08 22:11:05.750 067 12539.30 178.80 54672.62 88888.00 2015-03-08 22:11:05.875 067 12539.30 178.80 54672.65 88888.00 2015-03-08 22:11:06.000 067 12539.33 178.75 54672.62 88888.00 2015-03-08 22:11:06.125 067 12539.38 178.75 54672.65 88888.00 2015-03-08 22:11:06.250 067 12539.30 178.70 54672.62 88888.00 2015-03-08 22:11:06.375 067 12539.30 178.70 54672.62 88888.00 2015-03-08 22:11:06.500 067 12539.30 178.72 54672.62 88888.00 2015-03-08 22:11:06.625 067 12539.38 178.72 54672.65 88888.00 2015-03-08 22:11:06.750 067 12539.35 178.72 54672.65 88888.00 2015-03-08 22:11:06.875 067 12539.30 178.72 54672.68 88888.00 2015-03-08 22:11:07.000 067 12539.33 178.70 54672.68 88888.00 2015-03-08 22:11:07.125 067 12539.30 178.70 54672.72 88888.00 2015-03-08 22:11:07.250 067 12539.27 178.65 54672.72 88888.00 2015-03-08 22:11:07.375 067 12539.25 178.62 54672.70 88888.00 2015-03-08 22:11:07.500 067 12539.17 178.60 54672.70 88888.00 2015-03-08 22:11:07.625 067 12539.17 178.60 54672.68 88888.00 2015-03-08 22:11:07.750 067 12539.20 178.60 54672.68 88888.00 2015-03-08 22:11:07.875 067 12539.27 178.60 54672.70 88888.00 2015-03-08 22:11:08.000 067 12539.35 178.60 54672.72 88888.00 2015-03-08 22:11:08.125 067 12539.30 178.60 54672.75 88888.00 2015-03-08 22:11:08.250 067 12539.23 178.55 54672.78 88888.00 2015-03-08 22:11:08.375 067 12539.25 178.55 54672.75 88888.00 2015-03-08 22:11:08.500 067 12539.23 178.55 54672.75 88888.00 2015-03-08 22:11:08.625 067 12539.23 178.50 54672.75 88888.00 2015-03-08 22:11:08.750 067 12539.23 178.47 54672.78 88888.00 2015-03-08 22:11:08.875 067 12539.23 178.47 54672.78 88888.00 2015-03-08 22:11:09.000 067 12539.30 178.45 54672.78 88888.00 2015-03-08 22:11:09.125 067 12539.27 178.43 54672.78 88888.00 2015-03-08 22:11:09.250 067 12539.20 178.43 54672.75 88888.00 2015-03-08 22:11:09.375 067 12539.20 178.45 54672.78 88888.00 2015-03-08 22:11:09.500 067 12539.23 178.45 54672.82 88888.00 2015-03-08 22:11:09.625 067 12539.27 178.47 54672.80 88888.00 2015-03-08 22:11:09.750 067 12539.25 178.45 54672.80 88888.00 2015-03-08 22:11:09.875 067 12539.17 178.40 54672.80 88888.00 2015-03-08 22:11:10.000 067 12539.15 178.38 54672.78 88888.00 2015-03-08 22:11:10.125 067 12539.20 178.40 54672.80 88888.00 2015-03-08 22:11:10.250 067 12539.20 178.38 54672.82 88888.00 2015-03-08 22:11:10.375 067 12539.15 178.38 54672.80 88888.00 2015-03-08 22:11:10.500 067 12539.10 178.35 54672.82 88888.00 2015-03-08 22:11:10.625 067 12539.12 178.35 54672.85 88888.00 2015-03-08 22:11:10.750 067 12539.15 178.35 54672.85 88888.00 2015-03-08 22:11:10.875 067 12539.17 178.32 54672.85 88888.00 2015-03-08 22:11:11.000 067 12539.15 178.32 54672.85 88888.00 2015-03-08 22:11:11.125 067 12539.10 178.32 54672.88 88888.00 2015-03-08 22:11:11.250 067 12539.08 178.30 54672.93 88888.00 2015-03-08 22:11:11.375 067 12539.08 178.30 54672.93 88888.00 2015-03-08 22:11:11.500 067 12539.05 178.32 54672.95 88888.00 2015-03-08 22:11:11.625 067 12539.00 178.28 54672.93 88888.00 2015-03-08 22:11:11.750 067 12539.08 178.22 54672.93 88888.00 2015-03-08 22:11:11.875 067 12539.08 178.25 54672.93 88888.00 2015-03-08 22:11:12.000 067 12539.08 178.25 54672.95 88888.00 2015-03-08 22:11:12.125 067 12539.10 178.28 54672.95 88888.00 2015-03-08 22:11:12.250 067 12539.10 178.28 54672.97 88888.00 2015-03-08 22:11:12.375 067 12539.12 178.28 54672.97 88888.00 2015-03-08 22:11:12.500 067 12539.05 178.25 54672.95 88888.00 2015-03-08 22:11:12.625 067 12538.90 178.20 54672.93 88888.00 2015-03-08 22:11:12.750 067 12538.88 178.25 54672.95 88888.00 2015-03-08 22:11:12.875 067 12538.92 178.28 54672.97 88888.00 2015-03-08 22:11:13.000 067 12538.92 178.25 54672.97 88888.00 2015-03-08 22:11:13.125 067 12538.85 178.22 54673.00 88888.00 2015-03-08 22:11:13.250 067 12538.73 178.20 54673.00 88888.00 2015-03-08 22:11:13.375 067 12538.73 178.20 54672.97 88888.00 2015-03-08 22:11:13.500 067 12538.75 178.12 54672.97 88888.00 2015-03-08 22:11:13.625 067 12538.80 178.15 54673.00 88888.00 2015-03-08 22:11:13.750 067 12538.83 178.18 54673.03 88888.00 2015-03-08 22:11:13.875 067 12538.77 178.12 54673.03 88888.00 2015-03-08 22:11:14.000 067 12538.70 178.18 54673.03 88888.00 2015-03-08 22:11:14.125 067 12538.70 178.15 54673.03 88888.00 2015-03-08 22:11:14.250 067 12538.70 178.15 54673.07 88888.00 2015-03-08 22:11:14.375 067 12538.70 178.18 54673.05 88888.00 2015-03-08 22:11:14.500 067 12538.70 178.20 54673.10 88888.00 2015-03-08 22:11:14.625 067 12538.67 178.18 54673.10 88888.00 2015-03-08 22:11:14.750 067 12538.65 178.15 54673.10 88888.00 2015-03-08 22:11:14.875 067 12538.67 178.15 54673.12 88888.00 2015-03-08 22:11:15.000 067 12538.73 178.18 54673.12 88888.00 2015-03-08 22:11:15.125 067 12538.65 178.18 54673.15 88888.00 2015-03-08 22:11:15.250 067 12538.62 178.15 54673.10 88888.00 2015-03-08 22:11:15.375 067 12538.67 178.20 54673.18 88888.00 2015-03-08 22:11:15.500 067 12538.70 178.20 54673.18 88888.00 2015-03-08 22:11:15.625 067 12538.70 178.18 54673.18 88888.00 2015-03-08 22:11:15.750 067 12538.62 178.15 54673.18 88888.00 2015-03-08 22:11:15.875 067 12538.58 178.18 54673.18 88888.00 2015-03-08 22:11:16.000 067 12538.52 178.15 54673.18 88888.00 2015-03-08 22:11:16.125 067 12538.50 178.18 54673.18 88888.00 2015-03-08 22:11:16.250 067 12538.45 178.15 54673.22 88888.00 2015-03-08 22:11:16.375 067 12538.45 178.18 54673.20 88888.00 2015-03-08 22:11:16.500 067 12538.50 178.18 54673.20 88888.00 2015-03-08 22:11:16.625 067 12538.50 178.18 54673.20 88888.00 2015-03-08 22:11:16.750 067 12538.45 178.20 54673.18 88888.00 2015-03-08 22:11:16.875 067 12538.42 178.20 54673.22 88888.00 2015-03-08 22:11:17.000 067 12538.45 178.18 54673.20 88888.00 2015-03-08 22:11:17.125 067 12538.40 178.15 54673.20 88888.00 2015-03-08 22:11:17.250 067 12538.40 178.18 54673.18 88888.00 2015-03-08 22:11:17.375 067 12538.50 178.18 54673.18 88888.00 2015-03-08 22:11:17.500 067 12538.42 178.20 54673.22 88888.00 2015-03-08 22:11:17.625 067 12538.30 178.20 54673.20 88888.00 2015-03-08 22:11:17.750 067 12538.33 178.20 54673.22 88888.00 2015-03-08 22:11:17.875 067 12538.35 178.25 54673.22 88888.00 2015-03-08 22:11:18.000 067 12538.38 178.25 54673.22 88888.00 2015-03-08 22:11:18.125 067 12538.38 178.25 54673.22 88888.00 2015-03-08 22:11:18.250 067 12538.40 178.20 54673.25 88888.00 2015-03-08 22:11:18.375 067 12538.45 178.20 54673.22 88888.00 2015-03-08 22:11:18.500 067 12538.40 178.22 54673.22 88888.00 2015-03-08 22:11:18.625 067 12538.40 178.22 54673.25 88888.00 2015-03-08 22:11:18.750 067 12538.48 178.28 54673.28 88888.00 2015-03-08 22:11:18.875 067 12538.40 178.28 54673.25 88888.00 2015-03-08 22:11:19.000 067 12538.35 178.28 54673.25 88888.00 2015-03-08 22:11:19.125 067 12538.38 178.30 54673.25 88888.00 2015-03-08 22:11:19.250 067 12538.40 178.30 54673.28 88888.00 2015-03-08 22:11:19.375 067 12538.42 178.30 54673.28 88888.00 2015-03-08 22:11:19.500 067 12538.45 178.30 54673.30 88888.00 2015-03-08 22:11:19.625 067 12538.38 178.32 54673.32 88888.00 2015-03-08 22:11:19.750 067 12538.38 178.32 54673.28 88888.00 2015-03-08 22:11:19.875 067 12538.42 178.38 54673.32 88888.00 2015-03-08 22:11:20.000 067 12538.52 178.38 54673.35 88888.00 2015-03-08 22:11:20.125 067 12538.48 178.38 54673.30 88888.00 2015-03-08 22:11:20.250 067 12538.42 178.38 54673.28 88888.00 2015-03-08 22:11:20.375 067 12538.50 178.40 54673.30 88888.00 2015-03-08 22:11:20.500 067 12538.55 178.40 54673.32 88888.00 2015-03-08 22:11:20.625 067 12538.60 178.40 54673.25 88888.00 2015-03-08 22:11:20.750 067 12538.55 178.38 54673.28 88888.00 2015-03-08 22:11:20.875 067 12538.45 178.40 54673.25 88888.00 2015-03-08 22:11:21.000 067 12538.38 178.43 54673.30 88888.00 2015-03-08 22:11:21.125 067 12538.33 178.43 54673.32 88888.00 2015-03-08 22:11:21.250 067 12538.27 178.43 54673.30 88888.00 2015-03-08 22:11:21.375 067 12538.38 178.43 54673.25 88888.00 2015-03-08 22:11:21.500 067 12538.40 178.45 54673.22 88888.00 2015-03-08 22:11:21.625 067 12538.40 178.45 54673.25 88888.00 2015-03-08 22:11:21.750 067 12538.40 178.45 54673.25 88888.00 2015-03-08 22:11:21.875 067 12538.38 178.45 54673.25 88888.00 2015-03-08 22:11:22.000 067 12538.35 178.45 54673.25 88888.00 2015-03-08 22:11:22.125 067 12538.27 178.47 54673.28 88888.00 2015-03-08 22:11:22.250 067 12538.20 178.47 54673.32 88888.00 2015-03-08 22:11:22.375 067 12538.27 178.50 54673.30 88888.00 2015-03-08 22:11:22.500 067 12538.35 178.50 54673.28 88888.00 2015-03-08 22:11:22.625 067 12538.38 178.50 54673.28 88888.00 2015-03-08 22:11:22.750 067 12538.45 178.53 54673.28 88888.00 2015-03-08 22:11:22.875 067 12538.42 178.57 54673.28 88888.00 2015-03-08 22:11:23.000 067 12538.45 178.60 54673.30 88888.00 2015-03-08 22:11:23.125 067 12538.40 178.60 54673.32 88888.00 2015-03-08 22:11:23.250 067 12538.40 178.55 54673.30 88888.00 2015-03-08 22:11:23.375 067 12538.42 178.57 54673.32 88888.00 2015-03-08 22:11:23.500 067 12538.40 178.60 54673.30 88888.00 2015-03-08 22:11:23.625 067 12538.38 178.60 54673.30 88888.00 2015-03-08 22:11:23.750 067 12538.40 178.57 54673.28 88888.00 2015-03-08 22:11:23.875 067 12538.42 178.60 54673.30 88888.00 2015-03-08 22:11:24.000 067 12538.33 178.60 54673.28 88888.00 2015-03-08 22:11:24.125 067 12538.30 178.65 54673.30 88888.00 2015-03-08 22:11:24.250 067 12538.27 178.65 54673.30 88888.00 2015-03-08 22:11:24.375 067 12538.33 178.62 54673.28 88888.00 2015-03-08 22:11:24.500 067 12538.40 178.65 54673.28 88888.00 2015-03-08 22:11:24.625 067 12538.42 178.65 54673.28 88888.00 2015-03-08 22:11:24.750 067 12538.42 178.68 54673.32 88888.00 2015-03-08 22:11:24.875 067 12538.48 178.68 54673.32 88888.00 2015-03-08 22:11:25.000 067 12538.42 178.65 54673.30 88888.00 2015-03-08 22:11:25.125 067 12538.40 178.68 54673.35 88888.00 2015-03-08 22:11:25.250 067 12538.45 178.68 54673.32 88888.00 2015-03-08 22:11:25.375 067 12538.48 178.68 54673.30 88888.00 2015-03-08 22:11:25.500 067 12538.45 178.68 54673.32 88888.00 2015-03-08 22:11:25.625 067 12538.45 178.70 54673.35 88888.00 2015-03-08 22:11:25.750 067 12538.45 178.75 54673.38 88888.00 2015-03-08 22:11:25.875 067 12538.45 178.72 54673.35 88888.00 2015-03-08 22:11:26.000 067 12538.42 178.72 54673.30 88888.00 2015-03-08 22:11:26.125 067 12538.38 178.75 54673.30 88888.00 2015-03-08 22:11:26.250 067 12538.30 178.70 54673.32 88888.00 2015-03-08 22:11:26.375 067 12538.35 178.75 54673.32 88888.00 2015-03-08 22:11:26.500 067 12538.40 178.78 54673.30 88888.00 2015-03-08 22:11:26.625 067 12538.40 178.75 54673.30 88888.00 2015-03-08 22:11:26.750 067 12538.38 178.78 54673.30 88888.00 2015-03-08 22:11:26.875 067 12538.30 178.78 54673.32 88888.00 2015-03-08 22:11:27.000 067 12538.30 178.78 54673.32 88888.00 2015-03-08 22:11:27.125 067 12538.33 178.82 54673.35 88888.00 2015-03-08 22:11:27.250 067 12538.33 178.80 54673.35 88888.00 2015-03-08 22:11:27.375 067 12538.35 178.80 54673.35 88888.00 2015-03-08 22:11:27.500 067 12538.35 178.80 54673.35 88888.00 2015-03-08 22:11:27.625 067 12538.35 178.80 54673.38 88888.00 2015-03-08 22:11:27.750 067 12538.35 178.80 54673.38 88888.00 2015-03-08 22:11:27.875 067 12538.33 178.80 54673.35 88888.00 2015-03-08 22:11:28.000 067 12538.33 178.80 54673.38 88888.00 2015-03-08 22:11:28.125 067 12538.35 178.82 54673.40 88888.00 2015-03-08 22:11:28.250 067 12538.30 178.80 54673.38 88888.00 2015-03-08 22:11:28.375 067 12538.33 178.80 54673.38 88888.00 2015-03-08 22:11:28.500 067 12538.33 178.78 54673.38 88888.00 2015-03-08 22:11:28.625 067 12538.35 178.82 54673.40 88888.00 2015-03-08 22:11:28.750 067 12538.30 178.80 54673.38 88888.00 2015-03-08 22:11:28.875 067 12538.27 178.80 54673.43 88888.00 2015-03-08 22:11:29.000 067 12538.27 178.80 54673.45 88888.00 2015-03-08 22:11:29.125 067 12538.23 178.82 54673.43 88888.00 2015-03-08 22:11:29.250 067 12538.15 178.80 54673.38 88888.00 2015-03-08 22:11:29.375 067 12538.20 178.82 54673.38 88888.00 2015-03-08 22:11:29.500 067 12538.23 178.80 54673.38 88888.00 2015-03-08 22:11:29.625 067 12538.30 178.80 54673.40 88888.00 2015-03-08 22:11:29.750 067 12538.30 178.80 54673.45 88888.00 2015-03-08 22:11:29.875 067 12538.23 178.80 54673.47 88888.00 2015-03-08 22:11:30.000 067 12538.25 178.80 54673.47 88888.00 2015-03-08 22:11:30.125 067 12538.25 178.82 54673.47 88888.00 2015-03-08 22:11:30.250 067 12538.25 178.80 54673.50 88888.00 2015-03-08 22:11:30.375 067 12538.27 178.80 54673.50 88888.00 2015-03-08 22:11:30.500 067 12538.27 178.78 54673.53 88888.00 2015-03-08 22:11:30.625 067 12538.27 178.78 54673.50 88888.00 2015-03-08 22:11:30.750 067 12538.27 178.82 54673.53 88888.00 2015-03-08 22:11:30.875 067 12538.25 178.78 54673.47 88888.00 2015-03-08 22:11:31.000 067 12538.20 178.75 54673.47 88888.00 2015-03-08 22:11:31.125 067 12538.17 178.80 54673.50 88888.00 2015-03-08 22:11:31.250 067 12538.10 178.78 54673.50 88888.00 2015-03-08 22:11:31.375 067 12538.12 178.78 54673.47 88888.00 2015-03-08 22:11:31.500 067 12538.15 178.75 54673.50 88888.00 2015-03-08 22:11:31.625 067 12538.23 178.75 54673.47 88888.00 2015-03-08 22:11:31.750 067 12538.20 178.75 54673.50 88888.00 2015-03-08 22:11:31.875 067 12538.23 178.72 54673.50 88888.00 2015-03-08 22:11:32.000 067 12538.23 178.72 54673.50 88888.00 2015-03-08 22:11:32.125 067 12538.20 178.75 54673.53 88888.00 2015-03-08 22:11:32.250 067 12538.17 178.70 54673.53 88888.00 2015-03-08 22:11:32.375 067 12538.17 178.70 54673.53 88888.00 2015-03-08 22:11:32.500 067 12538.12 178.72 54673.53 88888.00 2015-03-08 22:11:32.625 067 12538.10 178.72 54673.53 88888.00 2015-03-08 22:11:32.750 067 12538.17 178.68 54673.50 88888.00 2015-03-08 22:11:32.875 067 12538.17 178.70 54673.53 88888.00 2015-03-08 22:11:33.000 067 12538.10 178.68 54673.53 88888.00 2015-03-08 22:11:33.125 067 12538.08 178.68 54673.55 88888.00 2015-03-08 22:11:33.250 067 12538.10 178.65 54673.55 88888.00 2015-03-08 22:11:33.375 067 12538.12 178.68 54673.55 88888.00 2015-03-08 22:11:33.500 067 12538.20 178.68 54673.57 88888.00 2015-03-08 22:11:33.625 067 12538.23 178.68 54673.57 88888.00 2015-03-08 22:11:33.750 067 12538.20 178.62 54673.57 88888.00 2015-03-08 22:11:33.875 067 12538.23 178.62 54673.55 88888.00 2015-03-08 22:11:34.000 067 12538.25 178.60 54673.55 88888.00 2015-03-08 22:11:34.125 067 12538.15 178.62 54673.57 88888.00 2015-03-08 22:11:34.250 067 12538.12 178.60 54673.57 88888.00 2015-03-08 22:11:34.375 067 12538.17 178.62 54673.55 88888.00 2015-03-08 22:11:34.500 067 12538.23 178.60 54673.55 88888.00 2015-03-08 22:11:34.625 067 12538.23 178.62 54673.55 88888.00 2015-03-08 22:11:34.750 067 12538.25 178.60 54673.57 88888.00 2015-03-08 22:11:34.875 067 12538.25 178.55 54673.55 88888.00 2015-03-08 22:11:35.000 067 12538.23 178.60 54673.57 88888.00 2015-03-08 22:11:35.125 067 12538.20 178.60 54673.57 88888.00 2015-03-08 22:11:35.250 067 12538.17 178.60 54673.57 88888.00 2015-03-08 22:11:35.375 067 12538.17 178.60 54673.60 88888.00 2015-03-08 22:11:35.500 067 12538.20 178.60 54673.57 88888.00 2015-03-08 22:11:35.625 067 12538.23 178.60 54673.57 88888.00 2015-03-08 22:11:35.750 067 12538.25 178.60 54673.57 88888.00 2015-03-08 22:11:35.875 067 12538.23 178.57 54673.60 88888.00 2015-03-08 22:11:36.000 067 12538.25 178.57 54673.60 88888.00 2015-03-08 22:11:36.125 067 12538.23 178.60 54673.60 88888.00 2015-03-08 22:11:36.250 067 12538.25 178.55 54673.62 88888.00 2015-03-08 22:11:36.375 067 12538.30 178.57 54673.62 88888.00 2015-03-08 22:11:36.500 067 12538.27 178.57 54673.60 88888.00 2015-03-08 22:11:36.625 067 12538.25 178.55 54673.60 88888.00 2015-03-08 22:11:36.750 067 12538.33 178.53 54673.60 88888.00 2015-03-08 22:11:36.875 067 12538.38 178.57 54673.60 88888.00 2015-03-08 22:11:37.000 067 12538.42 178.60 54673.57 88888.00 2015-03-08 22:11:37.125 067 12538.38 178.57 54673.60 88888.00 2015-03-08 22:11:37.250 067 12538.35 178.53 54673.62 88888.00 2015-03-08 22:11:37.375 067 12538.35 178.57 54673.62 88888.00 2015-03-08 22:11:37.500 067 12538.35 178.62 54673.60 88888.00 2015-03-08 22:11:37.625 067 12538.38 178.60 54673.60 88888.00 2015-03-08 22:11:37.750 067 12538.35 178.57 54673.57 88888.00 2015-03-08 22:11:37.875 067 12538.38 178.57 54673.60 88888.00 2015-03-08 22:11:38.000 067 12538.45 178.60 54673.57 88888.00 2015-03-08 22:11:38.125 067 12538.45 178.65 54673.60 88888.00 2015-03-08 22:11:38.250 067 12538.45 178.60 54673.57 88888.00 2015-03-08 22:11:38.375 067 12538.50 178.65 54673.55 88888.00 2015-03-08 22:11:38.500 067 12538.50 178.65 54673.55 88888.00 2015-03-08 22:11:38.625 067 12538.50 178.65 54673.55 88888.00 2015-03-08 22:11:38.750 067 12538.45 178.68 54673.55 88888.00 2015-03-08 22:11:38.875 067 12538.45 178.65 54673.55 88888.00 2015-03-08 22:11:39.000 067 12538.45 178.65 54673.55 88888.00 2015-03-08 22:11:39.125 067 12538.55 178.68 54673.57 88888.00 2015-03-08 22:11:39.250 067 12538.52 178.68 54673.55 88888.00 2015-03-08 22:11:39.375 067 12538.50 178.68 54673.57 88888.00 2015-03-08 22:11:39.500 067 12538.48 178.70 54673.57 88888.00 2015-03-08 22:11:39.625 067 12538.55 178.70 54673.60 88888.00 2015-03-08 22:11:39.750 067 12538.55 178.70 54673.55 88888.00 2015-03-08 22:11:39.875 067 12538.52 178.70 54673.53 88888.00 2015-03-08 22:11:40.000 067 12538.55 178.72 54673.55 88888.00 2015-03-08 22:11:40.125 067 12538.62 178.78 54673.57 88888.00 2015-03-08 22:11:40.250 067 12538.58 178.78 54673.57 88888.00 2015-03-08 22:11:40.375 067 12538.58 178.82 54673.57 88888.00 2015-03-08 22:11:40.500 067 12538.60 178.82 54673.55 88888.00 2015-03-08 22:11:40.625 067 12538.55 178.82 54673.53 88888.00 2015-03-08 22:11:40.750 067 12538.50 178.85 54673.53 88888.00 2015-03-08 22:11:40.875 067 12538.55 178.85 54673.53 88888.00 2015-03-08 22:11:41.000 067 12538.62 178.88 54673.53 88888.00 2015-03-08 22:11:41.125 067 12538.58 178.90 54673.53 88888.00 2015-03-08 22:11:41.250 067 12538.58 178.88 54673.50 88888.00 2015-03-08 22:11:41.375 067 12538.60 178.90 54673.50 88888.00 2015-03-08 22:11:41.500 067 12538.55 178.95 54673.53 88888.00 2015-03-08 22:11:41.625 067 12538.60 178.93 54673.55 88888.00 2015-03-08 22:11:41.750 067 12538.62 178.95 54673.53 88888.00 2015-03-08 22:11:41.875 067 12538.67 178.93 54673.55 88888.00 2015-03-08 22:11:42.000 067 12538.73 178.97 54673.50 88888.00 2015-03-08 22:11:42.125 067 12538.60 179.00 54673.50 88888.00 2015-03-08 22:11:42.250 067 12538.60 179.00 54673.50 88888.00 2015-03-08 22:11:42.375 067 12538.67 179.05 54673.50 88888.00 2015-03-08 22:11:42.500 067 12538.70 179.05 54673.53 88888.00 2015-03-08 22:11:42.625 067 12538.67 179.05 54673.53 88888.00 2015-03-08 22:11:42.750 067 12538.73 179.07 54673.55 88888.00 2015-03-08 22:11:42.875 067 12538.70 179.07 54673.53 88888.00 2015-03-08 22:11:43.000 067 12538.67 179.07 54673.50 88888.00 2015-03-08 22:11:43.125 067 12538.67 179.12 54673.53 88888.00 2015-03-08 22:11:43.250 067 12538.70 179.12 54673.55 88888.00 2015-03-08 22:11:43.375 067 12538.70 179.12 54673.55 88888.00 2015-03-08 22:11:43.500 067 12538.58 179.07 54673.53 88888.00 2015-03-08 22:11:43.625 067 12538.55 179.07 54673.53 88888.00 2015-03-08 22:11:43.750 067 12538.65 179.15 54673.55 88888.00 2015-03-08 22:11:43.875 067 12538.73 179.15 54673.55 88888.00 2015-03-08 22:11:44.000 067 12538.67 179.18 54673.55 88888.00 2015-03-08 22:11:44.125 067 12538.70 179.18 54673.55 88888.00 2015-03-08 22:11:44.250 067 12538.70 179.18 54673.57 88888.00 2015-03-08 22:11:44.375 067 12538.73 179.15 54673.55 88888.00 2015-03-08 22:11:44.500 067 12538.65 179.15 54673.57 88888.00 2015-03-08 22:11:44.625 067 12538.70 179.18 54673.55 88888.00 2015-03-08 22:11:44.750 067 12538.83 179.20 54673.57 88888.00 2015-03-08 22:11:44.875 067 12538.83 179.18 54673.55 88888.00 2015-03-08 22:11:45.000 067 12538.83 179.18 54673.57 88888.00 2015-03-08 22:11:45.125 067 12538.85 179.18 54673.60 88888.00 2015-03-08 22:11:45.250 067 12538.83 179.18 54673.62 88888.00 2015-03-08 22:11:45.375 067 12538.80 179.25 54673.62 88888.00 2015-03-08 22:11:45.500 067 12538.75 179.28 54673.60 88888.00 2015-03-08 22:11:45.625 067 12538.67 179.28 54673.60 88888.00 2015-03-08 22:11:45.750 067 12538.67 179.25 54673.60 88888.00 2015-03-08 22:11:45.875 067 12538.73 179.20 54673.62 88888.00 2015-03-08 22:11:46.000 067 12538.67 179.20 54673.60 88888.00 2015-03-08 22:11:46.125 067 12538.65 179.22 54673.60 88888.00 2015-03-08 22:11:46.250 067 12538.58 179.25 54673.60 88888.00 2015-03-08 22:11:46.375 067 12538.65 179.25 54673.57 88888.00 2015-03-08 22:11:46.500 067 12538.73 179.28 54673.62 88888.00 2015-03-08 22:11:46.625 067 12538.73 179.25 54673.62 88888.00 2015-03-08 22:11:46.750 067 12538.65 179.20 54673.60 88888.00 2015-03-08 22:11:46.875 067 12538.62 179.18 54673.62 88888.00 2015-03-08 22:11:47.000 067 12538.67 179.18 54673.62 88888.00 2015-03-08 22:11:47.125 067 12538.62 179.18 54673.60 88888.00 2015-03-08 22:11:47.250 067 12538.58 179.20 54673.60 88888.00 2015-03-08 22:11:47.375 067 12538.67 179.20 54673.62 88888.00 2015-03-08 22:11:47.500 067 12538.70 179.18 54673.62 88888.00 2015-03-08 22:11:47.625 067 12538.65 179.18 54673.62 88888.00 2015-03-08 22:11:47.750 067 12538.52 179.18 54673.62 88888.00 2015-03-08 22:11:47.875 067 12538.55 179.20 54673.60 88888.00 2015-03-08 22:11:48.000 067 12538.60 179.22 54673.60 88888.00 2015-03-08 22:11:48.125 067 12538.55 179.20 54673.62 88888.00 2015-03-08 22:11:48.250 067 12538.45 179.18 54673.65 88888.00 2015-03-08 22:11:48.375 067 12538.45 179.15 54673.65 88888.00 2015-03-08 22:11:48.500 067 12538.45 179.18 54673.62 88888.00 2015-03-08 22:11:48.625 067 12538.48 179.18 54673.68 88888.00 2015-03-08 22:11:48.750 067 12538.45 179.18 54673.70 88888.00 2015-03-08 22:11:48.875 067 12538.40 179.18 54673.70 88888.00 2015-03-08 22:11:49.000 067 12538.40 179.18 54673.70 88888.00 2015-03-08 22:11:49.125 067 12538.40 179.18 54673.70 88888.00 2015-03-08 22:11:49.250 067 12538.40 179.15 54673.70 88888.00 2015-03-08 22:11:49.375 067 12538.35 179.18 54673.70 88888.00 2015-03-08 22:11:49.500 067 12538.30 179.12 54673.70 88888.00 2015-03-08 22:11:49.625 067 12538.30 179.10 54673.75 88888.00 2015-03-08 22:11:49.750 067 12538.35 179.10 54673.75 88888.00 2015-03-08 22:11:49.875 067 12538.35 179.12 54673.72 88888.00 2015-03-08 22:11:50.000 067 12538.35 179.15 54673.72 88888.00 2015-03-08 22:11:50.125 067 12538.33 179.15 54673.72 88888.00 2015-03-08 22:11:50.250 067 12538.27 179.10 54673.75 88888.00 2015-03-08 22:11:50.375 067 12538.30 179.12 54673.75 88888.00 2015-03-08 22:11:50.500 067 12538.30 179.12 54673.78 88888.00 2015-03-08 22:11:50.625 067 12538.33 179.10 54673.78 88888.00 2015-03-08 22:11:50.750 067 12538.27 179.10 54673.78 88888.00 2015-03-08 22:11:50.875 067 12538.23 179.10 54673.78 88888.00 2015-03-08 22:11:51.000 067 12538.23 179.15 54673.80 88888.00 2015-03-08 22:11:51.125 067 12538.25 179.12 54673.85 88888.00 2015-03-08 22:11:51.250 067 12538.25 179.10 54673.85 88888.00 2015-03-08 22:11:51.375 067 12538.27 179.12 54673.82 88888.00 2015-03-08 22:11:51.500 067 12538.27 179.10 54673.85 88888.00 2015-03-08 22:11:51.625 067 12538.23 179.10 54673.85 88888.00 2015-03-08 22:11:51.750 067 12538.23 179.12 54673.82 88888.00 2015-03-08 22:11:51.875 067 12538.27 179.12 54673.82 88888.00 2015-03-08 22:11:52.000 067 12538.30 179.15 54673.82 88888.00 2015-03-08 22:11:52.125 067 12538.23 179.18 54673.88 88888.00 2015-03-08 22:11:52.250 067 12538.10 179.18 54673.90 88888.00 2015-03-08 22:11:52.375 067 12538.02 179.20 54673.88 88888.00 2015-03-08 22:11:52.500 067 12538.05 179.20 54673.90 88888.00 2015-03-08 22:11:52.625 067 12538.05 179.15 54673.88 88888.00 2015-03-08 22:11:52.750 067 12538.05 179.12 54673.88 88888.00 2015-03-08 22:11:52.875 067 12538.00 179.10 54673.90 88888.00 2015-03-08 22:11:53.000 067 12537.95 179.10 54673.88 88888.00 2015-03-08 22:11:53.125 067 12537.95 179.15 54673.90 88888.00 2015-03-08 22:11:53.250 067 12537.95 179.15 54673.90 88888.00 2015-03-08 22:11:53.375 067 12538.02 179.15 54673.90 88888.00 2015-03-08 22:11:53.500 067 12538.05 179.15 54673.88 88888.00 2015-03-08 22:11:53.625 067 12538.02 179.15 54673.93 88888.00 2015-03-08 22:11:53.750 067 12537.95 179.15 54673.93 88888.00 2015-03-08 22:11:53.875 067 12537.92 179.18 54673.93 88888.00 2015-03-08 22:11:54.000 067 12537.95 179.18 54673.93 88888.00 2015-03-08 22:11:54.125 067 12537.90 179.18 54673.95 88888.00 2015-03-08 22:11:54.250 067 12537.83 179.18 54673.95 88888.00 2015-03-08 22:11:54.375 067 12537.85 179.20 54673.95 88888.00 2015-03-08 22:11:54.500 067 12537.92 179.18 54673.97 88888.00 2015-03-08 22:11:54.625 067 12537.88 179.20 54673.97 88888.00 2015-03-08 22:11:54.750 067 12537.83 179.22 54674.00 88888.00 2015-03-08 22:11:54.875 067 12537.77 179.22 54674.00 88888.00 2015-03-08 22:11:55.000 067 12537.77 179.25 54673.97 88888.00 2015-03-08 22:11:55.125 067 12537.83 179.25 54674.00 88888.00 2015-03-08 22:11:55.250 067 12537.83 179.25 54674.00 88888.00 2015-03-08 22:11:55.375 067 12537.85 179.25 54674.00 88888.00 2015-03-08 22:11:55.500 067 12537.80 179.28 54674.03 88888.00 2015-03-08 22:11:55.625 067 12537.85 179.28 54674.03 88888.00 2015-03-08 22:11:55.750 067 12537.90 179.30 54674.03 88888.00 2015-03-08 22:11:55.875 067 12537.90 179.30 54674.03 88888.00 2015-03-08 22:11:56.000 067 12537.90 179.30 54674.00 88888.00 2015-03-08 22:11:56.125 067 12537.90 179.30 54674.03 88888.00 2015-03-08 22:11:56.250 067 12537.88 179.32 54674.03 88888.00 2015-03-08 22:11:56.375 067 12537.92 179.32 54674.03 88888.00 2015-03-08 22:11:56.500 067 12537.90 179.35 54674.03 88888.00 2015-03-08 22:11:56.625 067 12537.83 179.32 54674.05 88888.00 2015-03-08 22:11:56.750 067 12537.80 179.32 54674.05 88888.00 2015-03-08 22:11:56.875 067 12537.75 179.35 54674.07 88888.00 2015-03-08 22:11:57.000 067 12537.75 179.40 54674.05 88888.00 2015-03-08 22:11:57.125 067 12537.77 179.38 54674.05 88888.00 2015-03-08 22:11:57.250 067 12537.77 179.35 54674.05 88888.00 2015-03-08 22:11:57.375 067 12537.75 179.38 54674.07 88888.00 2015-03-08 22:11:57.500 067 12537.75 179.40 54674.07 88888.00 2015-03-08 22:11:57.625 067 12537.73 179.43 54674.05 88888.00 2015-03-08 22:11:57.750 067 12537.70 179.40 54674.05 88888.00 2015-03-08 22:11:57.875 067 12537.73 179.45 54674.05 88888.00 2015-03-08 22:11:58.000 067 12537.77 179.45 54674.05 88888.00 2015-03-08 22:11:58.125 067 12537.67 179.45 54674.07 88888.00 2015-03-08 22:11:58.250 067 12537.62 179.43 54674.07 88888.00 2015-03-08 22:11:58.375 067 12537.75 179.45 54674.07 88888.00 2015-03-08 22:11:58.500 067 12537.80 179.45 54674.10 88888.00 2015-03-08 22:11:58.625 067 12537.77 179.47 54674.07 88888.00 2015-03-08 22:11:58.750 067 12537.77 179.47 54674.10 88888.00 2015-03-08 22:11:58.875 067 12537.75 179.45 54674.07 88888.00 2015-03-08 22:11:59.000 067 12537.70 179.45 54674.05 88888.00 2015-03-08 22:11:59.125 067 12537.65 179.43 54674.07 88888.00 2015-03-08 22:11:59.250 067 12537.73 179.43 54674.10 88888.00 2015-03-08 22:11:59.375 067 12537.80 179.45 54674.10 88888.00 2015-03-08 22:11:59.500 067 12537.77 179.47 54674.12 88888.00 2015-03-08 22:11:59.625 067 12537.70 179.47 54674.10 88888.00 2015-03-08 22:11:59.750 067 12537.73 179.45 54674.07 88888.00 2015-03-08 22:11:59.875 067 12537.75 179.47 54674.07 88888.00 2015-03-08 22:12:00.000 067 12537.70 179.47 54674.07 88888.00 2015-03-08 22:12:00.125 067 12537.73 179.53 54674.10 88888.00 2015-03-08 22:12:00.250 067 12537.70 179.50 54674.12 88888.00 2015-03-08 22:12:00.375 067 12537.77 179.53 54674.12 88888.00 2015-03-08 22:12:00.500 067 12537.80 179.50 54674.12 88888.00 2015-03-08 22:12:00.625 067 12537.75 179.47 54674.10 88888.00 2015-03-08 22:12:00.750 067 12537.70 179.47 54674.10 88888.00 2015-03-08 22:12:00.875 067 12537.75 179.50 54674.15 88888.00 2015-03-08 22:12:01.000 067 12537.85 179.53 54674.12 88888.00 2015-03-08 22:12:01.125 067 12537.85 179.50 54674.12 88888.00 2015-03-08 22:12:01.250 067 12537.80 179.43 54674.10 88888.00 2015-03-08 22:12:01.375 067 12537.80 179.47 54674.12 88888.00 2015-03-08 22:12:01.500 067 12537.80 179.53 54674.15 88888.00 2015-03-08 22:12:01.625 067 12537.77 179.50 54674.10 88888.00 2015-03-08 22:12:01.750 067 12537.77 179.50 54674.07 88888.00 2015-03-08 22:12:01.875 067 12537.83 179.47 54674.10 88888.00 2015-03-08 22:12:02.000 067 12537.88 179.47 54674.10 88888.00 2015-03-08 22:12:02.125 067 12537.90 179.45 54674.10 88888.00 2015-03-08 22:12:02.250 067 12537.80 179.43 54674.10 88888.00 2015-03-08 22:12:02.375 067 12537.80 179.47 54674.10 88888.00 2015-03-08 22:12:02.500 067 12537.77 179.47 54674.10 88888.00 2015-03-08 22:12:02.625 067 12537.88 179.45 54674.12 88888.00 2015-03-08 22:12:02.750 067 12537.92 179.47 54674.10 88888.00 2015-03-08 22:12:02.875 067 12537.95 179.47 54674.12 88888.00 2015-03-08 22:12:03.000 067 12537.95 179.45 54674.12 88888.00 2015-03-08 22:12:03.125 067 12537.88 179.45 54674.15 88888.00 2015-03-08 22:12:03.250 067 12537.77 179.45 54674.12 88888.00 2015-03-08 22:12:03.375 067 12537.83 179.45 54674.12 88888.00 2015-03-08 22:12:03.500 067 12537.92 179.47 54674.12 88888.00 2015-03-08 22:12:03.625 067 12537.90 179.47 54674.12 88888.00 2015-03-08 22:12:03.750 067 12537.90 179.45 54674.12 88888.00 2015-03-08 22:12:03.875 067 12537.95 179.45 54674.12 88888.00 2015-03-08 22:12:04.000 067 12538.02 179.45 54674.10 88888.00 2015-03-08 22:12:04.125 067 12537.90 179.45 54674.12 88888.00 2015-03-08 22:12:04.250 067 12537.85 179.43 54674.12 88888.00 2015-03-08 22:12:04.375 067 12537.95 179.47 54674.10 88888.00 2015-03-08 22:12:04.500 067 12537.95 179.50 54674.07 88888.00 2015-03-08 22:12:04.625 067 12537.98 179.55 54674.10 88888.00 2015-03-08 22:12:04.750 067 12538.02 179.53 54674.12 88888.00 2015-03-08 22:12:04.875 067 12538.05 179.50 54674.10 88888.00 2015-03-08 22:12:05.000 067 12538.08 179.53 54674.07 88888.00 2015-03-08 22:12:05.125 067 12537.95 179.53 54674.10 88888.00 2015-03-08 22:12:05.250 067 12538.00 179.50 54674.10 88888.00 2015-03-08 22:12:05.375 067 12538.08 179.53 54674.12 88888.00 2015-03-08 22:12:05.500 067 12538.00 179.57 54674.12 88888.00 2015-03-08 22:12:05.625 067 12537.98 179.60 54674.07 88888.00 2015-03-08 22:12:05.750 067 12538.05 179.57 54674.10 88888.00 2015-03-08 22:12:05.875 067 12538.08 179.57 54674.12 88888.00 2015-03-08 22:12:06.000 067 12538.00 179.57 54674.10 88888.00 2015-03-08 22:12:06.125 067 12538.02 179.62 54674.12 88888.00 2015-03-08 22:12:06.250 067 12538.08 179.60 54674.10 88888.00 2015-03-08 22:12:06.375 067 12538.12 179.60 54674.10 88888.00 2015-03-08 22:12:06.500 067 12538.17 179.60 54674.10 88888.00 2015-03-08 22:12:06.625 067 12538.23 179.65 54674.10 88888.00 2015-03-08 22:12:06.750 067 12538.23 179.65 54674.12 88888.00 2015-03-08 22:12:06.875 067 12538.27 179.68 54674.15 88888.00 2015-03-08 22:12:07.000 067 12538.33 179.68 54674.10 88888.00 2015-03-08 22:12:07.125 067 12538.33 179.68 54674.10 88888.00 2015-03-08 22:12:07.250 067 12538.33 179.70 54674.12 88888.00 2015-03-08 22:12:07.375 067 12538.33 179.72 54674.12 88888.00 2015-03-08 22:12:07.500 067 12538.35 179.72 54674.10 88888.00 2015-03-08 22:12:07.625 067 12538.35 179.75 54674.10 88888.00 2015-03-08 22:12:07.750 067 12538.33 179.72 54674.10 88888.00 2015-03-08 22:12:07.875 067 12538.30 179.75 54674.15 88888.00 2015-03-08 22:12:08.000 067 12538.33 179.78 54674.12 88888.00 2015-03-08 22:12:08.125 067 12538.38 179.80 54674.12 88888.00 2015-03-08 22:12:08.250 067 12538.38 179.82 54674.15 88888.00 2015-03-08 22:12:08.375 067 12538.35 179.85 54674.15 88888.00 2015-03-08 22:12:08.500 067 12538.38 179.85 54674.15 88888.00 2015-03-08 22:12:08.625 067 12538.38 179.88 54674.15 88888.00 2015-03-08 22:12:08.750 067 12538.38 179.88 54674.12 88888.00 2015-03-08 22:12:08.875 067 12538.33 179.90 54674.12 88888.00 2015-03-08 22:12:09.000 067 12538.30 179.95 54674.15 88888.00 2015-03-08 22:12:09.125 067 12538.33 179.90 54674.18 88888.00 2015-03-08 22:12:09.250 067 12538.30 179.88 54674.15 88888.00 2015-03-08 22:12:09.375 067 12538.30 179.93 54674.15 88888.00 2015-03-08 22:12:09.500 067 12538.33 179.95 54674.15 88888.00 2015-03-08 22:12:09.625 067 12538.38 180.00 54674.18 88888.00 2015-03-08 22:12:09.750 067 12538.42 180.03 54674.20 88888.00 2015-03-08 22:12:09.875 067 12538.42 180.03 54674.18 88888.00 2015-03-08 22:12:10.000 067 12538.40 180.05 54674.18 88888.00 2015-03-08 22:12:10.125 067 12538.38 180.03 54674.18 88888.00 2015-03-08 22:12:10.250 067 12538.35 180.03 54674.18 88888.00 2015-03-08 22:12:10.375 067 12538.35 180.03 54674.15 88888.00 2015-03-08 22:12:10.500 067 12538.30 180.07 54674.18 88888.00 2015-03-08 22:12:10.625 067 12538.30 180.07 54674.20 88888.00 2015-03-08 22:12:10.750 067 12538.30 180.10 54674.20 88888.00 2015-03-08 22:12:10.875 067 12538.27 180.10 54674.20 88888.00 2015-03-08 22:12:11.000 067 12538.27 180.10 54674.20 88888.00 2015-03-08 22:12:11.125 067 12538.33 180.12 54674.22 88888.00 2015-03-08 22:12:11.250 067 12538.35 180.12 54674.25 88888.00 2015-03-08 22:12:11.375 067 12538.33 180.15 54674.22 88888.00 2015-03-08 22:12:11.500 067 12538.27 180.15 54674.20 88888.00 2015-03-08 22:12:11.625 067 12538.23 180.18 54674.20 88888.00 2015-03-08 22:12:11.750 067 12538.23 180.18 54674.18 88888.00 2015-03-08 22:12:11.875 067 12538.20 180.22 54674.20 88888.00 2015-03-08 22:12:12.000 067 12538.20 180.18 54674.22 88888.00 2015-03-08 22:12:12.125 067 12538.20 180.20 54674.22 88888.00 2015-03-08 22:12:12.250 067 12538.20 180.22 54674.25 88888.00 2015-03-08 22:12:12.375 067 12538.20 180.22 54674.25 88888.00 2015-03-08 22:12:12.500 067 12538.23 180.25 54674.22 88888.00 2015-03-08 22:12:12.625 067 12538.25 180.25 54674.22 88888.00 2015-03-08 22:12:12.750 067 12538.20 180.28 54674.22 88888.00 2015-03-08 22:12:12.875 067 12538.10 180.28 54674.22 88888.00 2015-03-08 22:12:13.000 067 12538.15 180.28 54674.22 88888.00 2015-03-08 22:12:13.125 067 12538.15 180.28 54674.22 88888.00 2015-03-08 22:12:13.250 067 12538.10 180.28 54674.25 88888.00 2015-03-08 22:12:13.375 067 12538.12 180.30 54674.22 88888.00 2015-03-08 22:12:13.500 067 12538.12 180.32 54674.25 88888.00 2015-03-08 22:12:13.625 067 12538.15 180.38 54674.28 88888.00 2015-03-08 22:12:13.750 067 12538.15 180.38 54674.25 88888.00 2015-03-08 22:12:13.875 067 12538.15 180.35 54674.28 88888.00 2015-03-08 22:12:14.000 067 12538.08 180.38 54674.28 88888.00 2015-03-08 22:12:14.125 067 12538.02 180.38 54674.30 88888.00 2015-03-08 22:12:14.250 067 12537.95 180.32 54674.28 88888.00 2015-03-08 22:12:14.375 067 12537.95 180.35 54674.28 88888.00 2015-03-08 22:12:14.500 067 12537.90 180.35 54674.28 88888.00 2015-03-08 22:12:14.625 067 12537.92 180.40 54674.28 88888.00 2015-03-08 22:12:14.750 067 12537.95 180.40 54674.25 88888.00 2015-03-08 22:12:14.875 067 12537.92 180.40 54674.25 88888.00 2015-03-08 22:12:15.000 067 12537.90 180.40 54674.28 88888.00 2015-03-08 22:12:15.125 067 12537.92 180.38 54674.30 88888.00 2015-03-08 22:12:15.250 067 12537.88 180.40 54674.30 88888.00 2015-03-08 22:12:15.375 067 12537.90 180.40 54674.30 88888.00 2015-03-08 22:12:15.500 067 12537.95 180.43 54674.30 88888.00 2015-03-08 22:12:15.625 067 12537.98 180.40 54674.30 88888.00 2015-03-08 22:12:15.750 067 12537.98 180.40 54674.30 88888.00 2015-03-08 22:12:15.875 067 12537.98 180.40 54674.30 88888.00 2015-03-08 22:12:16.000 067 12537.98 180.43 54674.28 88888.00 2015-03-08 22:12:16.125 067 12537.95 180.40 54674.25 88888.00 2015-03-08 22:12:16.250 067 12537.95 180.40 54674.28 88888.00 2015-03-08 22:12:16.375 067 12538.02 180.47 54674.32 88888.00 2015-03-08 22:12:16.500 067 12537.98 180.43 54674.32 88888.00 2015-03-08 22:12:16.625 067 12538.00 180.43 54674.35 88888.00 2015-03-08 22:12:16.750 067 12538.05 180.47 54674.35 88888.00 2015-03-08 22:12:16.875 067 12538.02 180.50 54674.30 88888.00 2015-03-08 22:12:17.000 067 12538.00 180.50 54674.28 88888.00 2015-03-08 22:12:17.125 067 12537.92 180.50 54674.30 88888.00 2015-03-08 22:12:17.250 067 12537.88 180.45 54674.32 88888.00 2015-03-08 22:12:17.375 067 12537.88 180.45 54674.32 88888.00 2015-03-08 22:12:17.500 067 12537.90 180.45 54674.35 88888.00 2015-03-08 22:12:17.625 067 12537.90 180.45 54674.35 88888.00 2015-03-08 22:12:17.750 067 12537.90 180.47 54674.32 88888.00 2015-03-08 22:12:17.875 067 12537.88 180.47 54674.32 88888.00 2015-03-08 22:12:18.000 067 12537.88 180.43 54674.32 88888.00 2015-03-08 22:12:18.125 067 12537.83 180.43 54674.32 88888.00 2015-03-08 22:12:18.250 067 12537.85 180.38 54674.32 88888.00 2015-03-08 22:12:18.375 067 12537.90 180.43 54674.32 88888.00 2015-03-08 22:12:18.500 067 12538.02 180.45 54674.32 88888.00 2015-03-08 22:12:18.625 067 12537.98 180.47 54674.32 88888.00 2015-03-08 22:12:18.750 067 12537.90 180.47 54674.32 88888.00 2015-03-08 22:12:18.875 067 12537.92 180.45 54674.32 88888.00 2015-03-08 22:12:19.000 067 12538.02 180.45 54674.32 88888.00 2015-03-08 22:12:19.125 067 12538.02 180.43 54674.35 88888.00 2015-03-08 22:12:19.250 067 12537.92 180.45 54674.35 88888.00 2015-03-08 22:12:19.375 067 12537.92 180.43 54674.32 88888.00 2015-03-08 22:12:19.500 067 12537.90 180.40 54674.32 88888.00 2015-03-08 22:12:19.625 067 12537.92 180.38 54674.32 88888.00 2015-03-08 22:12:19.750 067 12537.98 180.38 54674.32 88888.00 2015-03-08 22:12:19.875 067 12537.95 180.40 54674.32 88888.00 2015-03-08 22:12:20.000 067 12537.88 180.38 54674.32 88888.00 2015-03-08 22:12:20.125 067 12537.85 180.38 54674.35 88888.00 2015-03-08 22:12:20.250 067 12537.88 180.35 54674.35 88888.00 2015-03-08 22:12:20.375 067 12537.88 180.38 54674.38 88888.00 2015-03-08 22:12:20.500 067 12537.83 180.38 54674.35 88888.00 2015-03-08 22:12:20.625 067 12537.85 180.40 54674.35 88888.00 2015-03-08 22:12:20.750 067 12537.85 180.32 54674.35 88888.00 2015-03-08 22:12:20.875 067 12537.85 180.32 54674.40 88888.00 2015-03-08 22:12:21.000 067 12537.90 180.32 54674.38 88888.00 2015-03-08 22:12:21.125 067 12537.88 180.35 54674.38 88888.00 2015-03-08 22:12:21.250 067 12537.85 180.32 54674.40 88888.00 2015-03-08 22:12:21.375 067 12537.85 180.32 54674.40 88888.00 2015-03-08 22:12:21.500 067 12537.85 180.32 54674.40 88888.00 2015-03-08 22:12:21.625 067 12537.85 180.32 54674.43 88888.00 2015-03-08 22:12:21.750 067 12537.88 180.30 54674.40 88888.00 2015-03-08 22:12:21.875 067 12537.95 180.30 54674.40 88888.00 2015-03-08 22:12:22.000 067 12538.00 180.28 54674.38 88888.00 2015-03-08 22:12:22.125 067 12537.92 180.22 54674.40 88888.00 2015-03-08 22:12:22.250 067 12537.90 180.22 54674.40 88888.00 2015-03-08 22:12:22.375 067 12538.00 180.22 54674.40 88888.00 2015-03-08 22:12:22.500 067 12537.92 180.22 54674.40 88888.00 2015-03-08 22:12:22.625 067 12537.88 180.18 54674.40 88888.00 2015-03-08 22:12:22.750 067 12537.88 180.18 54674.40 88888.00 2015-03-08 22:12:22.875 067 12537.88 180.22 54674.40 88888.00 2015-03-08 22:12:23.000 067 12537.90 180.18 54674.38 88888.00 2015-03-08 22:12:23.125 067 12537.88 180.15 54674.38 88888.00 2015-03-08 22:12:23.250 067 12537.77 180.12 54674.40 88888.00 2015-03-08 22:12:23.375 067 12537.75 180.15 54674.43 88888.00 2015-03-08 22:12:23.500 067 12537.75 180.18 54674.45 88888.00 2015-03-08 22:12:23.625 067 12537.77 180.15 54674.45 88888.00 2015-03-08 22:12:23.750 067 12537.83 180.18 54674.45 88888.00 2015-03-08 22:12:23.875 067 12537.77 180.15 54674.43 88888.00 2015-03-08 22:12:24.000 067 12537.77 180.15 54674.43 88888.00 2015-03-08 22:12:24.125 067 12537.83 180.15 54674.45 88888.00 2015-03-08 22:12:24.250 067 12537.83 180.10 54674.47 88888.00 2015-03-08 22:12:24.375 067 12537.85 180.12 54674.43 88888.00 2015-03-08 22:12:24.500 067 12537.77 180.12 54674.47 88888.00 2015-03-08 22:12:24.625 067 12537.73 180.12 54674.43 88888.00 2015-03-08 22:12:24.750 067 12537.77 180.12 54674.43 88888.00 2015-03-08 22:12:24.875 067 12537.85 180.15 54674.47 88888.00 2015-03-08 22:12:25.000 067 12537.80 180.15 54674.47 88888.00 2015-03-08 22:12:25.125 067 12537.75 180.15 54674.47 88888.00 2015-03-08 22:12:25.250 067 12537.75 180.15 54674.47 88888.00 2015-03-08 22:12:25.375 067 12537.77 180.18 54674.45 88888.00 2015-03-08 22:12:25.500 067 12537.83 180.15 54674.47 88888.00 2015-03-08 22:12:25.625 067 12537.83 180.15 54674.47 88888.00 2015-03-08 22:12:25.750 067 12537.85 180.12 54674.47 88888.00 2015-03-08 22:12:25.875 067 12537.80 180.12 54674.47 88888.00 2015-03-08 22:12:26.000 067 12537.75 180.18 54674.47 88888.00 2015-03-08 22:12:26.125 067 12537.83 180.20 54674.50 88888.00 2015-03-08 22:12:26.250 067 12537.88 180.20 54674.50 88888.00 2015-03-08 22:12:26.375 067 12537.95 180.18 54674.50 88888.00 2015-03-08 22:12:26.500 067 12537.88 180.18 54674.53 88888.00 2015-03-08 22:12:26.625 067 12537.83 180.18 54674.53 88888.00 2015-03-08 22:12:26.750 067 12537.83 180.18 54674.53 88888.00 2015-03-08 22:12:26.875 067 12537.85 180.20 54674.50 88888.00 2015-03-08 22:12:27.000 067 12537.83 180.18 54674.50 88888.00 2015-03-08 22:12:27.125 067 12537.88 180.20 54674.50 88888.00 2015-03-08 22:12:27.250 067 12537.88 180.20 54674.53 88888.00 2015-03-08 22:12:27.375 067 12537.90 180.20 54674.47 88888.00 2015-03-08 22:12:27.500 067 12537.88 180.22 54674.47 88888.00 2015-03-08 22:12:27.625 067 12537.85 180.28 54674.45 88888.00 2015-03-08 22:12:27.750 067 12537.88 180.30 54674.47 88888.00 2015-03-08 22:12:27.875 067 12537.88 180.32 54674.47 88888.00 2015-03-08 22:12:28.000 067 12537.88 180.32 54674.45 88888.00 2015-03-08 22:12:28.125 067 12537.88 180.35 54674.47 88888.00 2015-03-08 22:12:28.250 067 12537.88 180.38 54674.50 88888.00 2015-03-08 22:12:28.375 067 12538.00 180.40 54674.50 88888.00 2015-03-08 22:12:28.500 067 12538.02 180.40 54674.47 88888.00 2015-03-08 22:12:28.625 067 12538.02 180.40 54674.45 88888.00 2015-03-08 22:12:28.750 067 12538.10 180.43 54674.47 88888.00 2015-03-08 22:12:28.875 067 12538.08 180.45 54674.47 88888.00 2015-03-08 22:12:29.000 067 12538.05 180.47 54674.43 88888.00 2015-03-08 22:12:29.125 067 12538.08 180.45 54674.45 88888.00 2015-03-08 22:12:29.250 067 12538.05 180.50 54674.45 88888.00 2015-03-08 22:12:29.375 067 12538.05 180.55 54674.45 88888.00 2015-03-08 22:12:29.500 067 12538.10 180.57 54674.45 88888.00 2015-03-08 22:12:29.625 067 12538.12 180.57 54674.47 88888.00 2015-03-08 22:12:29.750 067 12538.15 180.60 54674.47 88888.00 2015-03-08 22:12:29.875 067 12538.10 180.62 54674.45 88888.00 2015-03-08 22:12:30.000 067 12538.05 180.62 54674.45 88888.00 2015-03-08 22:12:30.125 067 12538.05 180.65 54674.45 88888.00 2015-03-08 22:12:30.250 067 12538.05 180.68 54674.43 88888.00 2015-03-08 22:12:30.375 067 12538.10 180.70 54674.40 88888.00 2015-03-08 22:12:30.500 067 12538.15 180.70 54674.40 88888.00 2015-03-08 22:12:30.625 067 12538.08 180.72 54674.43 88888.00 2015-03-08 22:12:30.750 067 12538.08 180.72 54674.43 88888.00 2015-03-08 22:12:30.875 067 12538.10 180.78 54674.43 88888.00 2015-03-08 22:12:31.000 067 12538.15 180.78 54674.40 88888.00 2015-03-08 22:12:31.125 067 12538.20 180.80 54674.40 88888.00 2015-03-08 22:12:31.250 067 12538.23 180.85 54674.40 88888.00 2015-03-08 22:12:31.375 067 12538.27 180.88 54674.40 88888.00 2015-03-08 22:12:31.500 067 12538.25 180.88 54674.40 88888.00 2015-03-08 22:12:31.625 067 12538.30 180.88 54674.40 88888.00 2015-03-08 22:12:31.750 067 12538.35 180.90 54674.38 88888.00 2015-03-08 22:12:31.875 067 12538.35 180.93 54674.38 88888.00 2015-03-08 22:12:32.000 067 12538.30 180.97 54674.38 88888.00 2015-03-08 22:12:32.125 067 12538.25 180.97 54674.38 88888.00 2015-03-08 22:12:32.250 067 12538.20 180.95 54674.38 88888.00 2015-03-08 22:12:32.375 067 12538.23 181.00 54674.38 88888.00 2015-03-08 22:12:32.500 067 12538.17 181.03 54674.38 88888.00 2015-03-08 22:12:32.625 067 12538.27 181.05 54674.40 88888.00 2015-03-08 22:12:32.750 067 12538.27 181.05 54674.38 88888.00 2015-03-08 22:12:32.875 067 12538.27 181.10 54674.35 88888.00 2015-03-08 22:12:33.000 067 12538.33 181.10 54674.38 88888.00 2015-03-08 22:12:33.125 067 12538.25 181.10 54674.40 88888.00 2015-03-08 22:12:33.250 067 12538.23 181.10 54674.38 88888.00 2015-03-08 22:12:33.375 067 12538.27 181.15 54674.38 88888.00 2015-03-08 22:12:33.500 067 12538.23 181.18 54674.38 88888.00 2015-03-08 22:12:33.625 067 12538.17 181.18 54674.40 88888.00 2015-03-08 22:12:33.750 067 12538.17 181.18 54674.38 88888.00 2015-03-08 22:12:33.875 067 12538.23 181.18 54674.38 88888.00 2015-03-08 22:12:34.000 067 12538.20 181.15 54674.38 88888.00 2015-03-08 22:12:34.125 067 12538.23 181.18 54674.38 88888.00 2015-03-08 22:12:34.250 067 12538.17 181.18 54674.40 88888.00 2015-03-08 22:12:34.375 067 12538.15 181.20 54674.38 88888.00 2015-03-08 22:12:34.500 067 12538.12 181.20 54674.40 88888.00 2015-03-08 22:12:34.625 067 12538.17 181.20 54674.38 88888.00 2015-03-08 22:12:34.750 067 12538.15 181.22 54674.38 88888.00 2015-03-08 22:12:34.875 067 12538.10 181.22 54674.38 88888.00 2015-03-08 22:12:35.000 067 12538.10 181.22 54674.40 88888.00 2015-03-08 22:12:35.125 067 12538.10 181.22 54674.40 88888.00 2015-03-08 22:12:35.250 067 12538.05 181.22 54674.38 88888.00 2015-03-08 22:12:35.375 067 12538.05 181.22 54674.40 88888.00 2015-03-08 22:12:35.500 067 12538.00 181.25 54674.40 88888.00 2015-03-08 22:12:35.625 067 12538.00 181.22 54674.40 88888.00 2015-03-08 22:12:35.750 067 12537.98 181.22 54674.40 88888.00 2015-03-08 22:12:35.875 067 12537.95 181.22 54674.43 88888.00 2015-03-08 22:12:36.000 067 12537.92 181.25 54674.40 88888.00 2015-03-08 22:12:36.125 067 12537.92 181.25 54674.40 88888.00 2015-03-08 22:12:36.250 067 12537.90 181.25 54674.40 88888.00 2015-03-08 22:12:36.375 067 12537.95 181.25 54674.40 88888.00 2015-03-08 22:12:36.500 067 12537.92 181.25 54674.43 88888.00 2015-03-08 22:12:36.625 067 12537.83 181.20 54674.40 88888.00 2015-03-08 22:12:36.750 067 12537.73 181.20 54674.43 88888.00 2015-03-08 22:12:36.875 067 12537.77 181.20 54674.45 88888.00 2015-03-08 22:12:37.000 067 12537.85 181.20 54674.45 88888.00 2015-03-08 22:12:37.125 067 12537.80 181.20 54674.43 88888.00 2015-03-08 22:12:37.250 067 12537.73 181.18 54674.43 88888.00 2015-03-08 22:12:37.375 067 12537.73 181.18 54674.40 88888.00 2015-03-08 22:12:37.500 067 12537.75 181.18 54674.43 88888.00 2015-03-08 22:12:37.625 067 12537.70 181.18 54674.43 88888.00 2015-03-08 22:12:37.750 067 12537.70 181.18 54674.45 88888.00 2015-03-08 22:12:37.875 067 12537.70 181.20 54674.47 88888.00 2015-03-08 22:12:38.000 067 12537.73 181.20 54674.45 88888.00 2015-03-08 22:12:38.125 067 12537.70 181.18 54674.47 88888.00 2015-03-08 22:12:38.250 067 12537.60 181.18 54674.47 88888.00 2015-03-08 22:12:38.375 067 12537.60 181.15 54674.45 88888.00 2015-03-08 22:12:38.500 067 12537.50 181.15 54674.47 88888.00 2015-03-08 22:12:38.625 067 12537.52 181.18 54674.47 88888.00 2015-03-08 22:12:38.750 067 12537.58 181.18 54674.50 88888.00 2015-03-08 22:12:38.875 067 12537.52 181.18 54674.50 88888.00 2015-03-08 22:12:39.000 067 12537.50 181.15 54674.47 88888.00 2015-03-08 22:12:39.125 067 12537.48 181.18 54674.50 88888.00 2015-03-08 22:12:39.250 067 12537.40 181.15 54674.53 88888.00 2015-03-08 22:12:39.375 067 12537.45 181.18 54674.55 88888.00 2015-03-08 22:12:39.500 067 12537.42 181.15 54674.55 88888.00 2015-03-08 22:12:39.625 067 12537.38 181.15 54674.53 88888.00 2015-03-08 22:12:39.750 067 12537.45 181.15 54674.53 88888.00 2015-03-08 22:12:39.875 067 12537.45 181.15 54674.53 88888.00 2015-03-08 22:12:40.000 067 12537.38 181.15 54674.53 88888.00 2015-03-08 22:12:40.125 067 12537.35 181.15 54674.55 88888.00 2015-03-08 22:12:40.250 067 12537.30 181.12 54674.60 88888.00 2015-03-08 22:12:40.375 067 12537.27 181.15 54674.60 88888.00 2015-03-08 22:12:40.500 067 12537.17 181.15 54674.57 88888.00 2015-03-08 22:12:40.625 067 12537.15 181.15 54674.60 88888.00 2015-03-08 22:12:40.750 067 12537.20 181.18 54674.62 88888.00 2015-03-08 22:12:40.875 067 12537.20 181.12 54674.60 88888.00 2015-03-08 22:12:41.000 067 12537.12 181.12 54674.55 88888.00 2015-03-08 22:12:41.125 067 12537.15 181.12 54674.60 88888.00 2015-03-08 22:12:41.250 067 12537.27 181.12 54674.60 88888.00 2015-03-08 22:12:41.375 067 12537.25 181.12 54674.60 88888.00 2015-03-08 22:12:41.500 067 12537.23 181.12 54674.62 88888.00 2015-03-08 22:12:41.625 067 12537.17 181.10 54674.62 88888.00 2015-03-08 22:12:41.750 067 12537.17 181.12 54674.62 88888.00 2015-03-08 22:12:41.875 067 12537.20 181.15 54674.62 88888.00 2015-03-08 22:12:42.000 067 12537.23 181.18 54674.60 88888.00 2015-03-08 22:12:42.125 067 12537.15 181.15 54674.62 88888.00 2015-03-08 22:12:42.250 067 12537.05 181.10 54674.62 88888.00 2015-03-08 22:12:42.375 067 12537.08 181.12 54674.62 88888.00 2015-03-08 22:12:42.500 067 12537.08 181.18 54674.60 88888.00 2015-03-08 22:12:42.625 067 12537.10 181.18 54674.60 88888.00 2015-03-08 22:12:42.750 067 12537.10 181.15 54674.57 88888.00 2015-03-08 22:12:42.875 067 12537.12 181.15 54674.60 88888.00 2015-03-08 22:12:43.000 067 12537.15 181.10 54674.60 88888.00 2015-03-08 22:12:43.125 067 12537.12 181.12 54674.62 88888.00 2015-03-08 22:12:43.250 067 12537.08 181.15 54674.65 88888.00 2015-03-08 22:12:43.375 067 12537.02 181.18 54674.65 88888.00 2015-03-08 22:12:43.500 067 12537.05 181.18 54674.65 88888.00 2015-03-08 22:12:43.625 067 12537.10 181.18 54674.68 88888.00 2015-03-08 22:12:43.750 067 12537.12 181.15 54674.65 88888.00 2015-03-08 22:12:43.875 067 12537.10 181.15 54674.65 88888.00 2015-03-08 22:12:44.000 067 12537.05 181.18 54674.65 88888.00 2015-03-08 22:12:44.125 067 12537.02 181.18 54674.68 88888.00 2015-03-08 22:12:44.250 067 12537.05 181.15 54674.65 88888.00 2015-03-08 22:12:44.375 067 12537.08 181.15 54674.65 88888.00 2015-03-08 22:12:44.500 067 12537.08 181.18 54674.65 88888.00 2015-03-08 22:12:44.625 067 12537.12 181.18 54674.65 88888.00 2015-03-08 22:12:44.750 067 12537.08 181.18 54674.65 88888.00 2015-03-08 22:12:44.875 067 12537.05 181.18 54674.65 88888.00 2015-03-08 22:12:45.000 067 12537.10 181.12 54674.68 88888.00 2015-03-08 22:12:45.125 067 12537.23 181.15 54674.65 88888.00 2015-03-08 22:12:45.250 067 12537.15 181.15 54674.65 88888.00 2015-03-08 22:12:45.375 067 12537.12 181.18 54674.70 88888.00 2015-03-08 22:12:45.500 067 12537.08 181.15 54674.68 88888.00 2015-03-08 22:12:45.625 067 12537.00 181.12 54674.68 88888.00 2015-03-08 22:12:45.750 067 12537.02 181.10 54674.70 88888.00 2015-03-08 22:12:45.875 067 12537.10 181.07 54674.68 88888.00 2015-03-08 22:12:46.000 067 12537.08 181.10 54674.68 88888.00 2015-03-08 22:12:46.125 067 12537.10 181.12 54674.68 88888.00 2015-03-08 22:12:46.250 067 12537.10 181.12 54674.68 88888.00 2015-03-08 22:12:46.375 067 12536.98 181.15 54674.68 88888.00 2015-03-08 22:12:46.500 067 12536.95 181.15 54674.68 88888.00 2015-03-08 22:12:46.625 067 12537.00 181.12 54674.70 88888.00 2015-03-08 22:12:46.750 067 12537.05 181.12 54674.70 88888.00 2015-03-08 22:12:46.875 067 12537.02 181.10 54674.70 88888.00 2015-03-08 22:12:47.000 067 12537.08 181.10 54674.68 88888.00 2015-03-08 22:12:47.125 067 12537.08 181.07 54674.68 88888.00 2015-03-08 22:12:47.250 067 12537.00 181.05 54674.70 88888.00 2015-03-08 22:12:47.375 067 12537.05 181.07 54674.70 88888.00 2015-03-08 22:12:47.500 067 12537.05 181.10 54674.70 88888.00 2015-03-08 22:12:47.625 067 12537.08 181.07 54674.70 88888.00 2015-03-08 22:12:47.750 067 12537.10 181.07 54674.72 88888.00 2015-03-08 22:12:47.875 067 12537.08 181.05 54674.70 88888.00 2015-03-08 22:12:48.000 067 12537.08 181.00 54674.70 88888.00 2015-03-08 22:12:48.125 067 12537.08 180.97 54674.75 88888.00 2015-03-08 22:12:48.250 067 12537.05 181.00 54674.78 88888.00 2015-03-08 22:12:48.375 067 12537.05 181.00 54674.75 88888.00 2015-03-08 22:12:48.500 067 12537.05 181.00 54674.72 88888.00 2015-03-08 22:12:48.625 067 12537.05 180.97 54674.70 88888.00 2015-03-08 22:12:48.750 067 12537.02 180.95 54674.70 88888.00 2015-03-08 22:12:48.875 067 12537.00 180.95 54674.72 88888.00 2015-03-08 22:12:49.000 067 12537.10 180.95 54674.72 88888.00 2015-03-08 22:12:49.125 067 12537.15 180.93 54674.70 88888.00 2015-03-08 22:12:49.250 067 12537.10 180.85 54674.70 88888.00 2015-03-08 22:12:49.375 067 12537.02 180.85 54674.70 88888.00 2015-03-08 22:12:49.500 067 12537.00 180.85 54674.75 88888.00 2015-03-08 22:12:49.625 067 12537.02 180.82 54674.75 88888.00 2015-03-08 22:12:49.750 067 12537.08 180.82 54674.72 88888.00 2015-03-08 22:12:49.875 067 12537.08 180.82 54674.70 88888.00 2015-03-08 22:12:50.000 067 12537.15 180.82 54674.70 88888.00 2015-03-08 22:12:50.125 067 12537.12 180.80 54674.72 88888.00 2015-03-08 22:12:50.250 067 12537.10 180.70 54674.70 88888.00 2015-03-08 22:12:50.375 067 12537.05 180.68 54674.68 88888.00 2015-03-08 22:12:50.500 067 12537.05 180.72 54674.70 88888.00 2015-03-08 22:12:50.625 067 12537.05 180.72 54674.72 88888.00 2015-03-08 22:12:50.750 067 12537.00 180.70 54674.70 88888.00 2015-03-08 22:12:50.875 067 12536.95 180.65 54674.72 88888.00 2015-03-08 22:12:51.000 067 12536.98 180.65 54674.68 88888.00 2015-03-08 22:12:51.125 067 12536.98 180.65 54674.72 88888.00 2015-03-08 22:12:51.250 067 12536.88 180.62 54674.72 88888.00 2015-03-08 22:12:51.375 067 12536.92 180.62 54674.72 88888.00 2015-03-08 22:12:51.500 067 12536.98 180.57 54674.72 88888.00 2015-03-08 22:12:51.625 067 12537.05 180.55 54674.70 88888.00 2015-03-08 22:12:51.750 067 12537.10 180.55 54674.70 88888.00 2015-03-08 22:12:51.875 067 12537.00 180.53 54674.72 88888.00 2015-03-08 22:12:52.000 067 12537.00 180.47 54674.68 88888.00 2015-03-08 22:12:52.125 067 12537.02 180.50 54674.70 88888.00 2015-03-08 22:12:52.250 067 12537.02 180.45 54674.72 88888.00 2015-03-08 22:12:52.375 067 12537.02 180.45 54674.68 88888.00 2015-03-08 22:12:52.500 067 12536.98 180.45 54674.70 88888.00 2015-03-08 22:12:52.625 067 12536.98 180.45 54674.72 88888.00 2015-03-08 22:12:52.750 067 12536.95 180.43 54674.70 88888.00 2015-03-08 22:12:52.875 067 12536.92 180.43 54674.72 88888.00 2015-03-08 22:12:53.000 067 12536.98 180.43 54674.72 88888.00 2015-03-08 22:12:53.125 067 12537.00 180.40 54674.72 88888.00 2015-03-08 22:12:53.250 067 12536.98 180.40 54674.72 88888.00 2015-03-08 22:12:53.375 067 12536.95 180.43 54674.70 88888.00 2015-03-08 22:12:53.500 067 12536.85 180.43 54674.70 88888.00 2015-03-08 22:12:53.625 067 12536.85 180.40 54674.72 88888.00 2015-03-08 22:12:53.750 067 12536.88 180.38 54674.72 88888.00 2015-03-08 22:12:53.875 067 12536.90 180.38 54674.70 88888.00 2015-03-08 22:12:54.000 067 12536.95 180.35 54674.70 88888.00 2015-03-08 22:12:54.125 067 12536.95 180.30 54674.70 88888.00 2015-03-08 22:12:54.250 067 12536.90 180.30 54674.70 88888.00 2015-03-08 22:12:54.375 067 12536.88 180.32 54674.70 88888.00 2015-03-08 22:12:54.500 067 12536.90 180.30 54674.72 88888.00 2015-03-08 22:12:54.625 067 12536.92 180.32 54674.70 88888.00 2015-03-08 22:12:54.750 067 12536.88 180.32 54674.72 88888.00 2015-03-08 22:12:54.875 067 12536.88 180.32 54674.72 88888.00 2015-03-08 22:12:55.000 067 12536.88 180.30 54674.70 88888.00 2015-03-08 22:12:55.125 067 12536.90 180.28 54674.72 88888.00 2015-03-08 22:12:55.250 067 12536.88 180.28 54674.72 88888.00 2015-03-08 22:12:55.375 067 12536.90 180.28 54674.72 88888.00 2015-03-08 22:12:55.500 067 12536.92 180.30 54674.70 88888.00 2015-03-08 22:12:55.625 067 12536.95 180.35 54674.68 88888.00 2015-03-08 22:12:55.750 067 12536.92 180.35 54674.68 88888.00 2015-03-08 22:12:55.875 067 12536.88 180.35 54674.72 88888.00 2015-03-08 22:12:56.000 067 12536.85 180.35 54674.70 88888.00 2015-03-08 22:12:56.125 067 12536.88 180.35 54674.70 88888.00 2015-03-08 22:12:56.250 067 12536.80 180.32 54674.72 88888.00 2015-03-08 22:12:56.375 067 12536.88 180.32 54674.72 88888.00 2015-03-08 22:12:56.500 067 12536.88 180.38 54674.70 88888.00 2015-03-08 22:12:56.625 067 12536.88 180.43 54674.72 88888.00 2015-03-08 22:12:56.750 067 12536.83 180.43 54674.70 88888.00 2015-03-08 22:12:56.875 067 12536.77 180.40 54674.75 88888.00 2015-03-08 22:12:57.000 067 12536.80 180.45 54674.68 88888.00 2015-03-08 22:12:57.125 067 12536.80 180.43 54674.70 88888.00 2015-03-08 22:12:57.250 067 12536.77 180.43 54674.70 88888.00 2015-03-08 22:12:57.375 067 12536.80 180.43 54674.65 88888.00 2015-03-08 22:12:57.500 067 12536.83 180.45 54674.72 88888.00 2015-03-08 22:12:57.625 067 12536.92 180.50 54674.75 88888.00 2015-03-08 22:12:57.750 067 12536.88 180.55 54674.72 88888.00 2015-03-08 22:12:57.875 067 12536.90 180.53 54674.75 88888.00 2015-03-08 22:12:58.000 067 12536.90 180.50 54674.72 88888.00 2015-03-08 22:12:58.125 067 12536.90 180.53 54674.72 88888.00 2015-03-08 22:12:58.250 067 12536.92 180.57 54674.72 88888.00 2015-03-08 22:12:58.375 067 12536.95 180.62 54674.72 88888.00 2015-03-08 22:12:58.500 067 12536.88 180.62 54674.70 88888.00 2015-03-08 22:12:58.625 067 12536.88 180.62 54674.68 88888.00 2015-03-08 22:12:58.750 067 12536.85 180.68 54674.72 88888.00 2015-03-08 22:12:58.875 067 12536.88 180.68 54674.70 88888.00 2015-03-08 22:12:59.000 067 12536.88 180.68 54674.65 88888.00 2015-03-08 22:12:59.125 067 12536.88 180.70 54674.68 88888.00 2015-03-08 22:12:59.250 067 12536.90 180.72 54674.70 88888.00 2015-03-08 22:12:59.375 067 12536.90 180.75 54674.72 88888.00 2015-03-08 22:12:59.500 067 12536.83 180.78 54674.70 88888.00 2015-03-08 22:12:59.625 067 12536.80 180.80 54674.68 88888.00 2015-03-08 22:12:59.750 067 12536.85 180.85 54674.70 88888.00 2015-03-08 22:12:59.875 067 12536.90 180.88 54674.72 88888.00 2015-03-08 22:13:00.000 067 12536.80 180.90 54674.72 88888.00 2015-03-08 22:13:00.125 067 12536.75 180.93 54674.72 88888.00 2015-03-08 22:13:00.250 067 12536.77 180.93 54674.72 88888.00 2015-03-08 22:13:00.375 067 12536.83 180.93 54674.72 88888.00 2015-03-08 22:13:00.500 067 12536.83 180.95 54674.68 88888.00 2015-03-08 22:13:00.625 067 12536.77 181.03 54674.70 88888.00 2015-03-08 22:13:00.750 067 12536.80 181.05 54674.68 88888.00 2015-03-08 22:13:00.875 067 12536.77 181.07 54674.70 88888.00 2015-03-08 22:13:01.000 067 12536.75 181.10 54674.70 88888.00 2015-03-08 22:13:01.125 067 12536.73 181.10 54674.72 88888.00 2015-03-08 22:13:01.250 067 12536.75 181.12 54674.70 88888.00 2015-03-08 22:13:01.375 067 12536.83 181.18 54674.70 88888.00 2015-03-08 22:13:01.500 067 12536.83 181.20 54674.70 88888.00 2015-03-08 22:13:01.625 067 12536.80 181.25 54674.70 88888.00 2015-03-08 22:13:01.750 067 12536.77 181.28 54674.70 88888.00 2015-03-08 22:13:01.875 067 12536.77 181.30 54674.75 88888.00 2015-03-08 22:13:02.000 067 12536.77 181.32 54674.70 88888.00 2015-03-08 22:13:02.125 067 12536.83 181.35 54674.68 88888.00 2015-03-08 22:13:02.250 067 12536.73 181.32 54674.68 88888.00 2015-03-08 22:13:02.375 067 12536.67 181.40 54674.68 88888.00 2015-03-08 22:13:02.500 067 12536.70 181.43 54674.70 88888.00 2015-03-08 22:13:02.625 067 12536.70 181.45 54674.68 88888.00 2015-03-08 22:13:02.750 067 12536.70 181.47 54674.68 88888.00 2015-03-08 22:13:02.875 067 12536.73 181.50 54674.68 88888.00 2015-03-08 22:13:03.000 067 12536.75 181.53 54674.65 88888.00 2015-03-08 22:13:03.125 067 12536.77 181.55 54674.65 88888.00 2015-03-08 22:13:03.250 067 12536.73 181.57 54674.68 88888.00 2015-03-08 22:13:03.375 067 12536.75 181.60 54674.68 88888.00 2015-03-08 22:13:03.500 067 12536.75 181.62 54674.68 88888.00 2015-03-08 22:13:03.625 067 12536.80 181.62 54674.70 88888.00 2015-03-08 22:13:03.750 067 12536.75 181.65 54674.70 88888.00 2015-03-08 22:13:03.875 067 12536.73 181.68 54674.70 88888.00 2015-03-08 22:13:04.000 067 12536.75 181.72 54674.70 88888.00 2015-03-08 22:13:04.125 067 12536.75 181.75 54674.70 88888.00 2015-03-08 22:13:04.250 067 12536.73 181.75 54674.68 88888.00 2015-03-08 22:13:04.375 067 12536.70 181.78 54674.65 88888.00 2015-03-08 22:13:04.500 067 12536.70 181.82 54674.65 88888.00 2015-03-08 22:13:04.625 067 12536.73 181.85 54674.68 88888.00 2015-03-08 22:13:04.750 067 12536.73 181.85 54674.68 88888.00 2015-03-08 22:13:04.875 067 12536.73 181.88 54674.68 88888.00 2015-03-08 22:13:05.000 067 12536.70 181.88 54674.68 88888.00 2015-03-08 22:13:05.125 067 12536.73 181.93 54674.68 88888.00 2015-03-08 22:13:05.250 067 12536.65 181.93 54674.68 88888.00 2015-03-08 22:13:05.375 067 12536.70 181.95 54674.70 88888.00 2015-03-08 22:13:05.500 067 12536.70 181.97 54674.68 88888.00 2015-03-08 22:13:05.625 067 12536.70 181.95 54674.68 88888.00 2015-03-08 22:13:05.750 067 12536.73 181.95 54674.68 88888.00 2015-03-08 22:13:05.875 067 12536.73 181.95 54674.65 88888.00 2015-03-08 22:13:06.000 067 12536.75 182.00 54674.65 88888.00 2015-03-08 22:13:06.125 067 12536.75 182.03 54674.65 88888.00 2015-03-08 22:13:06.250 067 12536.73 182.03 54674.65 88888.00 2015-03-08 22:13:06.375 067 12536.75 182.00 54674.65 88888.00 2015-03-08 22:13:06.500 067 12536.80 182.03 54674.62 88888.00 2015-03-08 22:13:06.625 067 12536.77 182.00 54674.62 88888.00 2015-03-08 22:13:06.750 067 12536.73 182.03 54674.62 88888.00 2015-03-08 22:13:06.875 067 12536.73 182.05 54674.62 88888.00 2015-03-08 22:13:07.000 067 12536.75 182.03 54674.62 88888.00 2015-03-08 22:13:07.125 067 12536.77 182.00 54674.62 88888.00 2015-03-08 22:13:07.250 067 12536.70 182.03 54674.65 88888.00 2015-03-08 22:13:07.375 067 12536.70 182.00 54674.62 88888.00 2015-03-08 22:13:07.500 067 12536.62 182.00 54674.60 88888.00 2015-03-08 22:13:07.625 067 12536.65 182.03 54674.60 88888.00 2015-03-08 22:13:07.750 067 12536.67 182.03 54674.60 88888.00 2015-03-08 22:13:07.875 067 12536.67 182.00 54674.57 88888.00 2015-03-08 22:13:08.000 067 12536.67 181.97 54674.55 88888.00 2015-03-08 22:13:08.125 067 12536.70 182.00 54674.62 88888.00 2015-03-08 22:13:08.250 067 12536.75 181.97 54674.60 88888.00 2015-03-08 22:13:08.375 067 12536.70 181.95 54674.60 88888.00 2015-03-08 22:13:08.500 067 12536.70 182.00 54674.62 88888.00 2015-03-08 22:13:08.625 067 12536.75 181.97 54674.60 88888.00 2015-03-08 22:13:08.750 067 12536.73 181.97 54674.62 88888.00 2015-03-08 22:13:08.875 067 12536.75 181.95 54674.62 88888.00 2015-03-08 22:13:09.000 067 12536.80 181.93 54674.62 88888.00 2015-03-08 22:13:09.125 067 12536.80 181.93 54674.60 88888.00 2015-03-08 22:13:09.250 067 12536.80 181.90 54674.62 88888.00 2015-03-08 22:13:09.375 067 12536.85 181.90 54674.60 88888.00 2015-03-08 22:13:09.500 067 12536.88 181.88 54674.62 88888.00 2015-03-08 22:13:09.625 067 12536.80 181.85 54674.60 88888.00 2015-03-08 22:13:09.750 067 12536.75 181.82 54674.57 88888.00 2015-03-08 22:13:09.875 067 12536.70 181.78 54674.60 88888.00 2015-03-08 22:13:10.000 067 12536.73 181.80 54674.57 88888.00 2015-03-08 22:13:10.125 067 12536.70 181.80 54674.60 88888.00 2015-03-08 22:13:10.250 067 12536.73 181.75 54674.60 88888.00 2015-03-08 22:13:10.375 067 12536.70 181.75 54674.57 88888.00 2015-03-08 22:13:10.500 067 12536.67 181.70 54674.57 88888.00 2015-03-08 22:13:10.625 067 12536.73 181.72 54674.60 88888.00 2015-03-08 22:13:10.750 067 12536.80 181.75 54674.57 88888.00 2015-03-08 22:13:10.875 067 12536.85 181.70 54674.60 88888.00 2015-03-08 22:13:11.000 067 12536.80 181.68 54674.60 88888.00 2015-03-08 22:13:11.125 067 12536.75 181.70 54674.57 88888.00 2015-03-08 22:13:11.250 067 12536.67 181.65 54674.57 88888.00 2015-03-08 22:13:11.375 067 12536.67 181.62 54674.57 88888.00 2015-03-08 22:13:11.500 067 12536.73 181.62 54674.57 88888.00 2015-03-08 22:13:11.625 067 12536.75 181.65 54674.60 88888.00 2015-03-08 22:13:11.750 067 12536.73 181.62 54674.57 88888.00 2015-03-08 22:13:11.875 067 12536.73 181.60 54674.60 88888.00 2015-03-08 22:13:12.000 067 12536.77 181.55 54674.55 88888.00 2015-03-08 22:13:12.125 067 12536.80 181.55 54674.57 88888.00 2015-03-08 22:13:12.250 067 12536.73 181.53 54674.57 88888.00 2015-03-08 22:13:12.375 067 12536.70 181.53 54674.57 88888.00 2015-03-08 22:13:12.500 067 12536.75 181.47 54674.60 88888.00 2015-03-08 22:13:12.625 067 12536.77 181.47 54674.57 88888.00 2015-03-08 22:13:12.750 067 12536.75 181.53 54674.60 88888.00 2015-03-08 22:13:12.875 067 12536.70 181.53 54674.57 88888.00 2015-03-08 22:13:13.000 067 12536.70 181.50 54674.55 88888.00 2015-03-08 22:13:13.125 067 12536.77 181.50 54674.57 88888.00 2015-03-08 22:13:13.250 067 12536.73 181.45 54674.57 88888.00 2015-03-08 22:13:13.375 067 12536.75 181.47 54674.57 88888.00 2015-03-08 22:13:13.500 067 12536.77 181.47 54674.55 88888.00 2015-03-08 22:13:13.625 067 12536.73 181.47 54674.55 88888.00 2015-03-08 22:13:13.750 067 12536.67 181.47 54674.57 88888.00 2015-03-08 22:13:13.875 067 12536.65 181.45 54674.55 88888.00 2015-03-08 22:13:14.000 067 12536.73 181.45 54674.57 88888.00 2015-03-08 22:13:14.125 067 12536.75 181.47 54674.57 88888.00 2015-03-08 22:13:14.250 067 12536.70 181.43 54674.55 88888.00 2015-03-08 22:13:14.375 067 12536.77 181.47 54674.57 88888.00 2015-03-08 22:13:14.500 067 12536.83 181.50 54674.55 88888.00 2015-03-08 22:13:14.625 067 12536.88 181.53 54674.55 88888.00 2015-03-08 22:13:14.750 067 12536.92 181.53 54674.55 88888.00 2015-03-08 22:13:14.875 067 12536.92 181.50 54674.53 88888.00 2015-03-08 22:13:15.000 067 12536.88 181.47 54674.53 88888.00 2015-03-08 22:13:15.125 067 12536.80 181.47 54674.55 88888.00 2015-03-08 22:13:15.250 067 12536.77 181.47 54674.53 88888.00 2015-03-08 22:13:15.375 067 12536.80 181.47 54674.50 88888.00 2015-03-08 22:13:15.500 067 12536.85 181.47 54674.50 88888.00 2015-03-08 22:13:15.625 067 12536.85 181.53 54674.53 88888.00 2015-03-08 22:13:15.750 067 12536.80 181.55 54674.50 88888.00 2015-03-08 22:13:15.875 067 12536.80 181.57 54674.50 88888.00 2015-03-08 22:13:16.000 067 12536.77 181.62 54674.50 88888.00 2015-03-08 22:13:16.125 067 12536.83 181.60 54674.47 88888.00 2015-03-08 22:13:16.250 067 12536.88 181.55 54674.45 88888.00 2015-03-08 22:13:16.375 067 12536.90 181.57 54674.47 88888.00 2015-03-08 22:13:16.500 067 12536.85 181.60 54674.47 88888.00 2015-03-08 22:13:16.625 067 12536.90 181.60 54674.45 88888.00 2015-03-08 22:13:16.750 067 12536.90 181.62 54674.45 88888.00 2015-03-08 22:13:16.875 067 12536.90 181.68 54674.45 88888.00 2015-03-08 22:13:17.000 067 12536.85 181.68 54674.43 88888.00 2015-03-08 22:13:17.125 067 12536.85 181.70 54674.45 88888.00 2015-03-08 22:13:17.250 067 12536.80 181.70 54674.43 88888.00 2015-03-08 22:13:17.375 067 12536.80 181.70 54674.40 88888.00 2015-03-08 22:13:17.500 067 12536.80 181.70 54674.40 88888.00 2015-03-08 22:13:17.625 067 12536.90 181.75 54674.43 88888.00 2015-03-08 22:13:17.750 067 12536.95 181.80 54674.43 88888.00 2015-03-08 22:13:17.875 067 12536.92 181.82 54674.43 88888.00 2015-03-08 22:13:18.000 067 12536.95 181.85 54674.38 88888.00 2015-03-08 22:13:18.125 067 12536.98 181.85 54674.40 88888.00 2015-03-08 22:13:18.250 067 12536.95 181.85 54674.40 88888.00 2015-03-08 22:13:18.375 067 12537.02 181.88 54674.38 88888.00 2015-03-08 22:13:18.500 067 12537.08 181.95 54674.38 88888.00 2015-03-08 22:13:18.625 067 12537.08 182.00 54674.38 88888.00 2015-03-08 22:13:18.750 067 12537.10 182.03 54674.35 88888.00 2015-03-08 22:13:18.875 067 12537.17 182.03 54674.35 88888.00 2015-03-08 22:13:19.000 067 12537.23 182.03 54674.32 88888.00 2015-03-08 22:13:19.125 067 12537.27 182.07 54674.35 88888.00 2015-03-08 22:13:19.250 067 12537.25 182.10 54674.35 88888.00 2015-03-08 22:13:19.375 067 12537.27 182.15 54674.32 88888.00 2015-03-08 22:13:19.500 067 12537.35 182.15 54674.30 88888.00 2015-03-08 22:13:19.625 067 12537.42 182.20 54674.32 88888.00 2015-03-08 22:13:19.750 067 12537.42 182.20 54674.30 88888.00 2015-03-08 22:13:19.875 067 12537.40 182.25 54674.30 88888.00 2015-03-08 22:13:20.000 067 12537.48 182.28 54674.30 88888.00 2015-03-08 22:13:20.125 067 12537.48 182.28 54674.28 88888.00 2015-03-08 22:13:20.250 067 12537.35 182.28 54674.28 88888.00 2015-03-08 22:13:20.375 067 12537.42 182.35 54674.28 88888.00 2015-03-08 22:13:20.500 067 12537.55 182.38 54674.28 88888.00 2015-03-08 22:13:20.625 067 12537.58 182.43 54674.25 88888.00 2015-03-08 22:13:20.750 067 12537.60 182.45 54674.22 88888.00 2015-03-08 22:13:20.875 067 12537.60 182.45 54674.22 88888.00 2015-03-08 22:13:21.000 067 12537.58 182.45 54674.22 88888.00 2015-03-08 22:13:21.125 067 12537.58 182.50 54674.22 88888.00 2015-03-08 22:13:21.250 067 12537.60 182.50 54674.20 88888.00 2015-03-08 22:13:21.375 067 12537.65 182.53 54674.22 88888.00 2015-03-08 22:13:21.500 067 12537.67 182.55 54674.20 88888.00 2015-03-08 22:13:21.625 067 12537.67 182.60 54674.18 88888.00 2015-03-08 22:13:21.750 067 12537.67 182.60 54674.15 88888.00 2015-03-08 22:13:21.875 067 12537.73 182.62 54674.18 88888.00 2015-03-08 22:13:22.000 067 12537.77 182.65 54674.20 88888.00 2015-03-08 22:13:22.125 067 12537.77 182.72 54674.15 88888.00 2015-03-08 22:13:22.250 067 12537.73 182.70 54674.18 88888.00 2015-03-08 22:13:22.375 067 12537.80 182.72 54674.15 88888.00 2015-03-08 22:13:22.500 067 12537.83 182.75 54674.18 88888.00 2015-03-08 22:13:22.625 067 12537.88 182.80 54674.15 88888.00 2015-03-08 22:13:22.750 067 12537.92 182.80 54674.12 88888.00 2015-03-08 22:13:22.875 067 12538.00 182.82 54674.15 88888.00 2015-03-08 22:13:23.000 067 12538.02 182.82 54674.10 88888.00 2015-03-08 22:13:23.125 067 12538.02 182.85 54674.12 88888.00 2015-03-08 22:13:23.250 067 12538.05 182.88 54674.15 88888.00 2015-03-08 22:13:23.375 067 12538.08 182.90 54674.12 88888.00 2015-03-08 22:13:23.500 067 12538.08 182.90 54674.05 88888.00 2015-03-08 22:13:23.625 067 12538.10 182.93 54674.03 88888.00 2015-03-08 22:13:23.750 067 12538.12 182.95 54674.03 88888.00 2015-03-08 22:13:23.875 067 12538.15 182.95 54674.00 88888.00 2015-03-08 22:13:24.000 067 12538.20 182.97 54674.03 88888.00 2015-03-08 22:13:24.125 067 12538.27 183.03 54674.05 88888.00 2015-03-08 22:13:24.250 067 12538.17 183.03 54674.05 88888.00 2015-03-08 22:13:24.375 067 12538.23 183.05 54674.03 88888.00 2015-03-08 22:13:24.500 067 12538.17 183.00 54674.03 88888.00 2015-03-08 22:13:24.625 067 12538.12 183.03 54674.00 88888.00 2015-03-08 22:13:24.750 067 12538.15 183.07 54674.00 88888.00 2015-03-08 22:13:24.875 067 12538.17 183.07 54674.00 88888.00 2015-03-08 22:13:25.000 067 12538.10 183.07 54674.00 88888.00 2015-03-08 22:13:25.125 067 12538.15 183.10 54674.00 88888.00 2015-03-08 22:13:25.250 067 12538.20 183.05 54674.00 88888.00 2015-03-08 22:13:25.375 067 12538.20 183.07 54673.97 88888.00 2015-03-08 22:13:25.500 067 12538.20 183.07 54673.97 88888.00 2015-03-08 22:13:25.625 067 12538.23 183.12 54674.00 88888.00 2015-03-08 22:13:25.750 067 12538.27 183.15 54674.00 88888.00 2015-03-08 22:13:25.875 067 12538.33 183.12 54674.00 88888.00 2015-03-08 22:13:26.000 067 12538.33 183.12 54673.97 88888.00 2015-03-08 22:13:26.125 067 12538.35 183.12 54674.00 88888.00 2015-03-08 22:13:26.250 067 12538.33 183.10 54674.00 88888.00 2015-03-08 22:13:26.375 067 12538.33 183.15 54673.97 88888.00 2015-03-08 22:13:26.500 067 12538.30 183.15 54674.00 88888.00 2015-03-08 22:13:26.625 067 12538.27 183.12 54673.97 88888.00 2015-03-08 22:13:26.750 067 12538.27 183.10 54673.95 88888.00 2015-03-08 22:13:26.875 067 12538.27 183.10 54673.97 88888.00 2015-03-08 22:13:27.000 067 12538.33 183.10 54673.95 88888.00 2015-03-08 22:13:27.125 067 12538.38 183.12 54673.97 88888.00 2015-03-08 22:13:27.250 067 12538.35 183.12 54673.97 88888.00 2015-03-08 22:13:27.375 067 12538.33 183.10 54673.95 88888.00 2015-03-08 22:13:27.500 067 12538.30 183.10 54673.95 88888.00 2015-03-08 22:13:27.625 067 12538.30 183.10 54673.95 88888.00 2015-03-08 22:13:27.750 067 12538.27 183.07 54673.93 88888.00 2015-03-08 22:13:27.875 067 12538.27 183.07 54673.95 88888.00 2015-03-08 22:13:28.000 067 12538.33 183.03 54673.95 88888.00 2015-03-08 22:13:28.125 067 12538.30 183.00 54673.97 88888.00 2015-03-08 22:13:28.250 067 12538.27 183.00 54673.97 88888.00 2015-03-08 22:13:28.375 067 12538.30 183.03 54673.97 88888.00 2015-03-08 22:13:28.500 067 12538.23 183.00 54673.97 88888.00 2015-03-08 22:13:28.625 067 12538.20 183.00 54673.97 88888.00 2015-03-08 22:13:28.750 067 12538.15 183.00 54673.97 88888.00 2015-03-08 22:13:28.875 067 12538.17 182.97 54674.00 88888.00 2015-03-08 22:13:29.000 067 12538.15 182.97 54673.97 88888.00 2015-03-08 22:13:29.125 067 12538.20 182.95 54673.97 88888.00 2015-03-08 22:13:29.250 067 12538.23 182.90 54674.00 88888.00 2015-03-08 22:13:29.375 067 12538.20 182.90 54674.00 88888.00 2015-03-08 22:13:29.500 067 12538.12 182.88 54674.00 88888.00 2015-03-08 22:13:29.625 067 12538.12 182.85 54674.00 88888.00 2015-03-08 22:13:29.750 067 12538.17 182.82 54674.00 88888.00 2015-03-08 22:13:29.875 067 12538.17 182.82 54674.03 88888.00 2015-03-08 22:13:30.000 067 12538.15 182.85 54674.00 88888.00 2015-03-08 22:13:30.125 067 12538.15 182.85 54674.03 88888.00 2015-03-08 22:13:30.250 067 12538.10 182.78 54674.03 88888.00 2015-03-08 22:13:30.375 067 12538.08 182.78 54674.00 88888.00 2015-03-08 22:13:30.500 067 12537.98 182.75 54674.00 88888.00 2015-03-08 22:13:30.625 067 12537.92 182.75 54674.03 88888.00 2015-03-08 22:13:30.750 067 12537.98 182.72 54674.03 88888.00 2015-03-08 22:13:30.875 067 12538.00 182.70 54674.00 88888.00 2015-03-08 22:13:31.000 067 12537.98 182.68 54673.97 88888.00 2015-03-08 22:13:31.125 067 12537.95 182.62 54674.00 88888.00 2015-03-08 22:13:31.250 067 12537.92 182.60 54674.03 88888.00 2015-03-08 22:13:31.375 067 12537.92 182.60 54674.00 88888.00 2015-03-08 22:13:31.500 067 12537.95 182.57 54674.03 88888.00 2015-03-08 22:13:31.625 067 12537.95 182.57 54674.00 88888.00 2015-03-08 22:13:31.750 067 12537.88 182.53 54674.03 88888.00 2015-03-08 22:13:31.875 067 12537.85 182.53 54674.03 88888.00 2015-03-08 22:13:32.000 067 12537.80 182.45 54674.00 88888.00 2015-03-08 22:13:32.125 067 12537.80 182.43 54674.03 88888.00 2015-03-08 22:13:32.250 067 12537.85 182.40 54674.05 88888.00 2015-03-08 22:13:32.375 067 12537.95 182.40 54674.07 88888.00 2015-03-08 22:13:32.500 067 12537.95 182.43 54674.05 88888.00 2015-03-08 22:13:32.625 067 12537.90 182.40 54674.07 88888.00 2015-03-08 22:13:32.750 067 12537.80 182.38 54674.07 88888.00 2015-03-08 22:13:32.875 067 12537.73 182.35 54674.07 88888.00 2015-03-08 22:13:33.000 067 12537.73 182.38 54674.05 88888.00 2015-03-08 22:13:33.125 067 12537.73 182.38 54674.05 88888.00 2015-03-08 22:13:33.250 067 12537.73 182.30 54674.07 88888.00 2015-03-08 22:13:33.375 067 12537.73 182.30 54674.07 88888.00 2015-03-08 22:13:33.500 067 12537.73 182.30 54674.10 88888.00 2015-03-08 22:13:33.625 067 12537.70 182.25 54674.10 88888.00 2015-03-08 22:13:33.750 067 12537.67 182.22 54674.12 88888.00 2015-03-08 22:13:33.875 067 12537.70 182.22 54674.12 88888.00 2015-03-08 22:13:34.000 067 12537.75 182.22 54674.10 88888.00 2015-03-08 22:13:34.125 067 12537.77 182.22 54674.15 88888.00 2015-03-08 22:13:34.250 067 12537.73 182.20 54674.18 88888.00 2015-03-08 22:13:34.375 067 12537.70 182.18 54674.15 88888.00 2015-03-08 22:13:34.500 067 12537.70 182.15 54674.15 88888.00 2015-03-08 22:13:34.625 067 12537.70 182.15 54674.12 88888.00 2015-03-08 22:13:34.750 067 12537.65 182.12 54674.12 88888.00 2015-03-08 22:13:34.875 067 12537.75 182.12 54674.10 88888.00 2015-03-08 22:13:35.000 067 12537.83 182.07 54674.07 88888.00 2015-03-08 22:13:35.125 067 12537.77 182.03 54674.10 88888.00 2015-03-08 22:13:35.250 067 12537.70 182.05 54674.12 88888.00 2015-03-08 22:13:35.375 067 12537.73 182.05 54674.12 88888.00 2015-03-08 22:13:35.500 067 12537.73 182.05 54674.12 88888.00 2015-03-08 22:13:35.625 067 12537.75 182.00 54674.07 88888.00 2015-03-08 22:13:35.750 067 12537.77 182.00 54674.07 88888.00 2015-03-08 22:13:35.875 067 12537.83 182.00 54674.10 88888.00 2015-03-08 22:13:36.000 067 12537.80 181.97 54674.10 88888.00 2015-03-08 22:13:36.125 067 12537.75 182.00 54674.10 88888.00 2015-03-08 22:13:36.250 067 12537.75 181.97 54674.15 88888.00 2015-03-08 22:13:36.375 067 12537.80 182.00 54674.15 88888.00 2015-03-08 22:13:36.500 067 12537.75 181.97 54674.12 88888.00 2015-03-08 22:13:36.625 067 12537.75 181.97 54674.10 88888.00 2015-03-08 22:13:36.750 067 12537.85 181.97 54674.12 88888.00 2015-03-08 22:13:36.875 067 12537.83 181.97 54674.12 88888.00 2015-03-08 22:13:37.000 067 12537.80 181.95 54674.12 88888.00 2015-03-08 22:13:37.125 067 12537.77 181.97 54674.15 88888.00 2015-03-08 22:13:37.250 067 12537.83 181.95 54674.12 88888.00 2015-03-08 22:13:37.375 067 12537.92 182.00 54674.12 88888.00 2015-03-08 22:13:37.500 067 12537.95 182.03 54674.12 88888.00 2015-03-08 22:13:37.625 067 12537.95 182.03 54674.12 88888.00 2015-03-08 22:13:37.750 067 12537.95 182.00 54674.10 88888.00 2015-03-08 22:13:37.875 067 12537.92 182.00 54674.12 88888.00 2015-03-08 22:13:38.000 067 12537.88 182.00 54674.12 88888.00 2015-03-08 22:13:38.125 067 12537.95 182.00 54674.10 88888.00 2015-03-08 22:13:38.250 067 12538.00 181.97 54674.10 88888.00 2015-03-08 22:13:38.375 067 12538.05 181.97 54674.10 88888.00 2015-03-08 22:13:38.500 067 12538.05 182.03 54674.10 88888.00 2015-03-08 22:13:38.625 067 12538.00 182.03 54674.10 88888.00 2015-03-08 22:13:38.750 067 12538.05 182.07 54674.10 88888.00 2015-03-08 22:13:38.875 067 12538.08 182.07 54674.10 88888.00 2015-03-08 22:13:39.000 067 12538.12 182.07 54674.07 88888.00 2015-03-08 22:13:39.125 067 12538.15 182.07 54674.07 88888.00 2015-03-08 22:13:39.250 067 12538.08 182.05 54674.05 88888.00 2015-03-08 22:13:39.375 067 12538.08 182.10 54674.05 88888.00 2015-03-08 22:13:39.500 067 12538.02 182.10 54674.05 88888.00 2015-03-08 22:13:39.625 067 12538.08 182.15 54674.05 88888.00 2015-03-08 22:13:39.750 067 12538.10 182.18 54674.05 88888.00 2015-03-08 22:13:39.875 067 12538.12 182.15 54674.05 88888.00 2015-03-08 22:13:40.000 067 12538.05 182.15 54674.00 88888.00 2015-03-08 22:13:40.125 067 12538.12 182.18 54674.00 88888.00 2015-03-08 22:13:40.250 067 12538.23 182.20 54674.00 88888.00 2015-03-08 22:13:40.375 067 12538.25 182.22 54674.00 88888.00 2015-03-08 22:13:40.500 067 12538.27 182.22 54674.03 88888.00 2015-03-08 22:13:40.625 067 12538.20 182.22 54674.03 88888.00 2015-03-08 22:13:40.750 067 12538.12 182.22 54673.97 88888.00 2015-03-08 22:13:40.875 067 12538.10 182.22 54674.00 88888.00 2015-03-08 22:13:41.000 067 12538.08 182.25 54673.97 88888.00 2015-03-08 22:13:41.125 067 12538.12 182.25 54674.00 88888.00 2015-03-08 22:13:41.250 067 12538.20 182.22 54674.00 88888.00 2015-03-08 22:13:41.375 067 12538.17 182.25 54674.00 88888.00 2015-03-08 22:13:41.500 067 12538.10 182.28 54673.97 88888.00 2015-03-08 22:13:41.625 067 12538.00 182.25 54673.97 88888.00 2015-03-08 22:13:41.750 067 12538.02 182.25 54673.97 88888.00 2015-03-08 22:13:41.875 067 12538.02 182.25 54673.97 88888.00 2015-03-08 22:13:42.000 067 12538.05 182.30 54674.00 88888.00 2015-03-08 22:13:42.125 067 12538.02 182.30 54674.00 88888.00 2015-03-08 22:13:42.250 067 12538.08 182.30 54673.97 88888.00 2015-03-08 22:13:42.375 067 12538.17 182.30 54673.97 88888.00 2015-03-08 22:13:42.500 067 12538.15 182.30 54673.97 88888.00 2015-03-08 22:13:42.625 067 12538.17 182.32 54673.97 88888.00 2015-03-08 22:13:42.750 067 12538.15 182.35 54674.00 88888.00 2015-03-08 22:13:42.875 067 12538.05 182.35 54674.00 88888.00 2015-03-08 22:13:43.000 067 12538.02 182.32 54673.97 88888.00 2015-03-08 22:13:43.125 067 12538.05 182.35 54673.97 88888.00 2015-03-08 22:13:43.250 067 12538.02 182.35 54673.97 88888.00 2015-03-08 22:13:43.375 067 12538.10 182.38 54674.00 88888.00 2015-03-08 22:13:43.500 067 12538.02 182.38 54674.03 88888.00 2015-03-08 22:13:43.625 067 12537.95 182.35 54674.00 88888.00 2015-03-08 22:13:43.750 067 12537.85 182.35 54673.97 88888.00 2015-03-08 22:13:43.875 067 12537.88 182.38 54673.97 88888.00 2015-03-08 22:13:44.000 067 12537.88 182.38 54674.00 88888.00 2015-03-08 22:13:44.125 067 12537.92 182.35 54674.00 88888.00 2015-03-08 22:13:44.250 067 12537.95 182.32 54674.00 88888.00 2015-03-08 22:13:44.375 067 12537.98 182.38 54674.03 88888.00 2015-03-08 22:13:44.500 067 12537.90 182.40 54674.03 88888.00 2015-03-08 22:13:44.625 067 12537.80 182.40 54674.03 88888.00 2015-03-08 22:13:44.750 067 12537.77 182.38 54673.97 88888.00 2015-03-08 22:13:44.875 067 12537.77 182.35 54674.00 88888.00 2015-03-08 22:13:45.000 067 12537.77 182.32 54674.00 88888.00 2015-03-08 22:13:45.125 067 12537.75 182.32 54674.05 88888.00 2015-03-08 22:13:45.250 067 12537.70 182.32 54674.03 88888.00 2015-03-08 22:13:45.375 067 12537.73 182.28 54674.03 88888.00 2015-03-08 22:13:45.500 067 12537.80 182.30 54674.07 88888.00 2015-03-08 22:13:45.625 067 12537.73 182.30 54674.07 88888.00 2015-03-08 22:13:45.750 067 12537.65 182.28 54674.07 88888.00 2015-03-08 22:13:45.875 067 12537.67 182.22 54674.10 88888.00 2015-03-08 22:13:46.000 067 12537.62 182.22 54674.10 88888.00 2015-03-08 22:13:46.125 067 12537.58 182.22 54674.10 88888.00 2015-03-08 22:13:46.250 067 12537.48 182.18 54674.12 88888.00 2015-03-08 22:13:46.375 067 12537.52 182.20 54674.15 88888.00 2015-03-08 22:13:46.500 067 12537.48 182.20 54674.18 88888.00 2015-03-08 22:13:46.625 067 12537.40 182.18 54674.18 88888.00 2015-03-08 22:13:46.750 067 12537.35 182.15 54674.18 88888.00 2015-03-08 22:13:46.875 067 12537.38 182.12 54674.18 88888.00 2015-03-08 22:13:47.000 067 12537.48 182.12 54674.20 88888.00 2015-03-08 22:13:47.125 067 12537.48 182.07 54674.20 88888.00 2015-03-08 22:13:47.250 067 12537.38 182.07 54674.22 88888.00 2015-03-08 22:13:47.375 067 12537.25 182.10 54674.25 88888.00 2015-03-08 22:13:47.500 067 12537.20 182.07 54674.25 88888.00 2015-03-08 22:13:47.625 067 12537.17 182.05 54674.28 88888.00 2015-03-08 22:13:47.750 067 12537.12 182.00 54674.28 88888.00 2015-03-08 22:13:47.875 067 12537.02 182.03 54674.28 88888.00 2015-03-08 22:13:48.000 067 12536.98 182.00 54674.28 88888.00 2015-03-08 22:13:48.125 067 12536.90 181.93 54674.28 88888.00 2015-03-08 22:13:48.250 067 12536.85 181.93 54674.28 88888.00 2015-03-08 22:13:48.375 067 12536.90 181.90 54674.28 88888.00 2015-03-08 22:13:48.500 067 12536.90 181.88 54674.30 88888.00 2015-03-08 22:13:48.625 067 12536.85 181.88 54674.32 88888.00 2015-03-08 22:13:48.750 067 12536.80 181.85 54674.32 88888.00 2015-03-08 22:13:48.875 067 12536.77 181.85 54674.35 88888.00 2015-03-08 22:13:49.000 067 12536.73 181.82 54674.35 88888.00 2015-03-08 22:13:49.125 067 12536.62 181.78 54674.32 88888.00 2015-03-08 22:13:49.250 067 12536.52 181.78 54674.35 88888.00 2015-03-08 22:13:49.375 067 12536.55 181.75 54674.35 88888.00 2015-03-08 22:13:49.500 067 12536.58 181.75 54674.35 88888.00 2015-03-08 22:13:49.625 067 12536.58 181.72 54674.38 88888.00 2015-03-08 22:13:49.750 067 12536.50 181.72 54674.40 88888.00 2015-03-08 22:13:49.875 067 12536.48 181.70 54674.38 88888.00 2015-03-08 22:13:50.000 067 12536.45 181.68 54674.38 88888.00 2015-03-08 22:13:50.125 067 12536.40 181.62 54674.43 88888.00 2015-03-08 22:13:50.250 067 12536.27 181.60 54674.43 88888.00 2015-03-08 22:13:50.375 067 12536.25 181.60 54674.43 88888.00 2015-03-08 22:13:50.500 067 12536.27 181.57 54674.45 88888.00 2015-03-08 22:13:50.625 067 12536.33 181.57 54674.43 88888.00 2015-03-08 22:13:50.750 067 12536.23 181.55 54674.40 88888.00 2015-03-08 22:13:50.875 067 12536.15 181.53 54674.40 88888.00 2015-03-08 22:13:51.000 067 12536.12 181.53 54674.40 88888.00 2015-03-08 22:13:51.125 067 12536.12 181.53 54674.40 88888.00 2015-03-08 22:13:51.250 067 12536.08 181.50 54674.43 88888.00 2015-03-08 22:13:51.375 067 12536.08 181.55 54674.40 88888.00 2015-03-08 22:13:51.500 067 12536.05 181.50 54674.40 88888.00 2015-03-08 22:13:51.625 067 12536.17 181.50 54674.40 88888.00 2015-03-08 22:13:51.750 067 12536.17 181.50 54674.40 88888.00 2015-03-08 22:13:51.875 067 12536.08 181.47 54674.40 88888.00 2015-03-08 22:13:52.000 067 12536.02 181.47 54674.43 88888.00 2015-03-08 22:13:52.125 067 12536.08 181.47 54674.45 88888.00 2015-03-08 22:13:52.250 067 12535.98 181.47 54674.45 88888.00 2015-03-08 22:13:52.375 067 12535.95 181.47 54674.45 88888.00 2015-03-08 22:13:52.500 067 12535.98 181.45 54674.45 88888.00 2015-03-08 22:13:52.625 067 12535.98 181.45 54674.47 88888.00 2015-03-08 22:13:52.750 067 12535.98 181.43 54674.45 88888.00 2015-03-08 22:13:52.875 067 12535.95 181.43 54674.47 88888.00 2015-03-08 22:13:53.000 067 12535.98 181.43 54674.47 88888.00 2015-03-08 22:13:53.125 067 12535.95 181.43 54674.45 88888.00 2015-03-08 22:13:53.250 067 12535.98 181.45 54674.43 88888.00 2015-03-08 22:13:53.375 067 12535.95 181.43 54674.43 88888.00 2015-03-08 22:13:53.500 067 12535.92 181.43 54674.43 88888.00 2015-03-08 22:13:53.625 067 12535.95 181.45 54674.45 88888.00 2015-03-08 22:13:53.750 067 12535.95 181.47 54674.45 88888.00 2015-03-08 22:13:53.875 067 12535.95 181.47 54674.45 88888.00 2015-03-08 22:13:54.000 067 12535.98 181.47 54674.45 88888.00 2015-03-08 22:13:54.125 067 12535.92 181.43 54674.45 88888.00 2015-03-08 22:13:54.250 067 12535.90 181.45 54674.45 88888.00 2015-03-08 22:13:54.375 067 12535.92 181.50 54674.43 88888.00 2015-03-08 22:13:54.500 067 12535.98 181.55 54674.45 88888.00 2015-03-08 22:13:54.625 067 12535.95 181.57 54674.45 88888.00 2015-03-08 22:13:54.750 067 12535.98 181.57 54674.45 88888.00 2015-03-08 22:13:54.875 067 12536.00 181.60 54674.43 88888.00 2015-03-08 22:13:55.000 067 12535.98 181.62 54674.43 88888.00 2015-03-08 22:13:55.125 067 12535.98 181.62 54674.45 88888.00 2015-03-08 22:13:55.250 067 12535.98 181.65 54674.47 88888.00 2015-03-08 22:13:55.375 067 12535.95 181.68 54674.43 88888.00 2015-03-08 22:13:55.500 067 12535.92 181.65 54674.43 88888.00 2015-03-08 22:13:55.625 067 12535.98 181.68 54674.45 88888.00 2015-03-08 22:13:55.750 067 12535.98 181.72 54674.43 88888.00 2015-03-08 22:13:55.875 067 12535.98 181.75 54674.43 88888.00 2015-03-08 22:13:56.000 067 12536.02 181.80 54674.40 88888.00 2015-03-08 22:13:56.125 067 12536.00 181.80 54674.40 88888.00 2015-03-08 22:13:56.250 067 12535.98 181.82 54674.43 88888.00 2015-03-08 22:13:56.375 067 12536.05 181.85 54674.38 88888.00 2015-03-08 22:13:56.500 067 12536.08 181.88 54674.38 88888.00 2015-03-08 22:13:56.625 067 12536.08 181.90 54674.40 88888.00 2015-03-08 22:13:56.750 067 12536.10 181.95 54674.35 88888.00 2015-03-08 22:13:56.875 067 12536.12 181.97 54674.35 88888.00 2015-03-08 22:13:57.000 067 12536.17 181.97 54674.32 88888.00 2015-03-08 22:13:57.125 067 12536.17 182.00 54674.32 88888.00 2015-03-08 22:13:57.250 067 12536.20 182.03 54674.30 88888.00 2015-03-08 22:13:57.375 067 12536.25 182.05 54674.30 88888.00 2015-03-08 22:13:57.500 067 12536.25 182.07 54674.30 88888.00 2015-03-08 22:13:57.625 067 12536.23 182.15 54674.32 88888.00 2015-03-08 22:13:57.750 067 12536.20 182.20 54674.32 88888.00 2015-03-08 22:13:57.875 067 12536.23 182.25 54674.30 88888.00 2015-03-08 22:13:58.000 067 12536.30 182.28 54674.30 88888.00 2015-03-08 22:13:58.125 067 12536.33 182.30 54674.28 88888.00 2015-03-08 22:13:58.250 067 12536.30 182.28 54674.28 88888.00 2015-03-08 22:13:58.375 067 12536.35 182.35 54674.30 88888.00 2015-03-08 22:13:58.500 067 12536.35 182.40 54674.28 88888.00 2015-03-08 22:13:58.625 067 12536.45 182.45 54674.25 88888.00 2015-03-08 22:13:58.750 067 12536.48 182.47 54674.22 88888.00 2015-03-08 22:13:58.875 067 12536.50 182.47 54674.20 88888.00 2015-03-08 22:13:59.000 067 12536.55 182.50 54674.22 88888.00 2015-03-08 22:13:59.125 067 12536.55 182.55 54674.22 88888.00 2015-03-08 22:13:59.250 067 12536.48 182.62 54674.22 88888.00 2015-03-08 22:13:59.375 067 12536.42 182.65 54674.20 88888.00 2015-03-08 22:13:59.500 067 12536.40 182.68 54674.18 88888.00 2015-03-08 22:13:59.625 067 12536.42 182.70 54674.18 88888.00 2015-03-08 22:13:59.750 067 12536.55 182.78 54674.15 88888.00 2015-03-08 22:13:59.875 067 12536.67 182.80 54674.12 88888.00 2015-03-08 22:14:00.000 067 12536.70 182.80 54674.12 88888.00 2015-03-08 22:14:00.125 067 12536.70 182.82 54674.10 88888.00 2015-03-08 22:14:00.250 067 12536.65 182.85 54674.10 88888.00 2015-03-08 22:14:00.375 067 12536.67 182.93 54674.10 88888.00 2015-03-08 22:14:00.500 067 12536.70 182.97 54674.07 88888.00 2015-03-08 22:14:00.625 067 12536.77 183.05 54674.05 88888.00 2015-03-08 22:14:00.750 067 12536.77 183.07 54674.03 88888.00 2015-03-08 22:14:00.875 067 12536.77 183.10 54674.03 88888.00 2015-03-08 22:14:01.000 067 12536.80 183.10 54674.03 88888.00 2015-03-08 22:14:01.125 067 12536.88 183.12 54674.03 88888.00 2015-03-08 22:14:01.250 067 12536.92 183.15 54674.00 88888.00 2015-03-08 22:14:01.375 067 12536.88 183.18 54673.97 88888.00 2015-03-08 22:14:01.500 067 12536.95 183.20 54673.97 88888.00 2015-03-08 22:14:01.625 067 12537.00 183.25 54673.95 88888.00 2015-03-08 22:14:01.750 067 12537.02 183.30 54673.95 88888.00 2015-03-08 22:14:01.875 067 12537.02 183.32 54673.95 88888.00 2015-03-08 22:14:02.000 067 12537.00 183.32 54673.90 88888.00 2015-03-08 22:14:02.125 067 12537.02 183.40 54673.93 88888.00 2015-03-08 22:14:02.250 067 12537.05 183.45 54673.93 88888.00 2015-03-08 22:14:02.375 067 12537.10 183.47 54673.93 88888.00 2015-03-08 22:14:02.500 067 12537.05 183.53 54673.93 88888.00 2015-03-08 22:14:02.625 067 12537.05 183.53 54673.90 88888.00 2015-03-08 22:14:02.750 067 12537.08 183.55 54673.88 88888.00 2015-03-08 22:14:02.875 067 12537.10 183.57 54673.85 88888.00 2015-03-08 22:14:03.000 067 12537.12 183.62 54673.82 88888.00 2015-03-08 22:14:03.125 067 12537.17 183.62 54673.82 88888.00 2015-03-08 22:14:03.250 067 12537.17 183.65 54673.80 88888.00 2015-03-08 22:14:03.375 067 12537.17 183.68 54673.80 88888.00 2015-03-08 22:14:03.500 067 12537.23 183.70 54673.80 88888.00 2015-03-08 22:14:03.625 067 12537.35 183.72 54673.80 88888.00 2015-03-08 22:14:03.750 067 12537.33 183.75 54673.80 88888.00 2015-03-08 22:14:03.875 067 12537.33 183.78 54673.75 88888.00 2015-03-08 22:14:04.000 067 12537.35 183.78 54673.72 88888.00 2015-03-08 22:14:04.125 067 12537.38 183.80 54673.72 88888.00 2015-03-08 22:14:04.250 067 12537.33 183.82 54673.75 88888.00 2015-03-08 22:14:04.375 067 12537.35 183.85 54673.75 88888.00 2015-03-08 22:14:04.500 067 12537.35 183.90 54673.72 88888.00 2015-03-08 22:14:04.625 067 12537.33 183.90 54673.70 88888.00 2015-03-08 22:14:04.750 067 12537.35 183.90 54673.70 88888.00 2015-03-08 22:14:04.875 067 12537.35 183.90 54673.70 88888.00 2015-03-08 22:14:05.000 067 12537.38 183.97 54673.70 88888.00 2015-03-08 22:14:05.125 067 12537.40 183.93 54673.70 88888.00 2015-03-08 22:14:05.250 067 12537.38 183.93 54673.68 88888.00 2015-03-08 22:14:05.375 067 12537.52 183.97 54673.65 88888.00 2015-03-08 22:14:05.500 067 12537.55 184.00 54673.62 88888.00 2015-03-08 22:14:05.625 067 12537.60 184.03 54673.62 88888.00 2015-03-08 22:14:05.750 067 12537.58 184.00 54673.62 88888.00 2015-03-08 22:14:05.875 067 12537.58 183.97 54673.62 88888.00 2015-03-08 22:14:06.000 067 12537.58 184.03 54673.60 88888.00 2015-03-08 22:14:06.125 067 12537.60 184.03 54673.60 88888.00 2015-03-08 22:14:06.250 067 12537.62 184.03 54673.62 88888.00 2015-03-08 22:14:06.375 067 12537.62 184.05 54673.57 88888.00 2015-03-08 22:14:06.500 067 12537.62 184.03 54673.60 88888.00 2015-03-08 22:14:06.625 067 12537.65 184.05 54673.57 88888.00 2015-03-08 22:14:06.750 067 12537.65 184.03 54673.60 88888.00 2015-03-08 22:14:06.875 067 12537.65 184.05 54673.57 88888.00 2015-03-08 22:14:07.000 067 12537.62 184.05 54673.55 88888.00 2015-03-08 22:14:07.125 067 12537.65 184.07 54673.57 88888.00 2015-03-08 22:14:07.250 067 12537.60 184.05 54673.55 88888.00 2015-03-08 22:14:07.375 067 12537.60 184.05 54673.53 88888.00 2015-03-08 22:14:07.500 067 12537.65 184.10 54673.55 88888.00 2015-03-08 22:14:07.625 067 12537.70 184.07 54673.53 88888.00 2015-03-08 22:14:07.750 067 12537.70 184.03 54673.53 88888.00 2015-03-08 22:14:07.875 067 12537.65 184.05 54673.55 88888.00 2015-03-08 22:14:08.000 067 12537.65 184.05 54673.53 88888.00 2015-03-08 22:14:08.125 067 12537.73 184.05 54673.57 88888.00 2015-03-08 22:14:08.250 067 12537.73 184.03 54673.57 88888.00 2015-03-08 22:14:08.375 067 12537.70 184.00 54673.55 88888.00 2015-03-08 22:14:08.500 067 12537.67 184.00 54673.53 88888.00 2015-03-08 22:14:08.625 067 12537.70 184.00 54673.55 88888.00 2015-03-08 22:14:08.750 067 12537.67 184.00 54673.55 88888.00 2015-03-08 22:14:08.875 067 12537.67 183.97 54673.53 88888.00 2015-03-08 22:14:09.000 067 12537.67 183.97 54673.53 88888.00 2015-03-08 22:14:09.125 067 12537.70 183.97 54673.55 88888.00 2015-03-08 22:14:09.250 067 12537.65 183.93 54673.53 88888.00 2015-03-08 22:14:09.375 067 12537.65 183.95 54673.53 88888.00 2015-03-08 22:14:09.500 067 12537.60 183.95 54673.55 88888.00 2015-03-08 22:14:09.625 067 12537.60 183.93 54673.55 88888.00 2015-03-08 22:14:09.750 067 12537.58 183.93 54673.53 88888.00 2015-03-08 22:14:09.875 067 12537.60 183.93 54673.53 88888.00 2015-03-08 22:14:10.000 067 12537.65 183.90 54673.50 88888.00 2015-03-08 22:14:10.125 067 12537.67 183.88 54673.50 88888.00 2015-03-08 22:14:10.250 067 12537.60 183.85 54673.53 88888.00 2015-03-08 22:14:10.375 067 12537.65 183.90 54673.53 88888.00 2015-03-08 22:14:10.500 067 12537.65 183.85 54673.50 88888.00 2015-03-08 22:14:10.625 067 12537.65 183.78 54673.47 88888.00 2015-03-08 22:14:10.750 067 12537.62 183.78 54673.47 88888.00 2015-03-08 22:14:10.875 067 12537.67 183.78 54673.50 88888.00 2015-03-08 22:14:11.000 067 12537.67 183.78 54673.47 88888.00 2015-03-08 22:14:11.125 067 12537.65 183.75 54673.45 88888.00 2015-03-08 22:14:11.250 067 12537.60 183.72 54673.45 88888.00 2015-03-08 22:14:11.375 067 12537.62 183.72 54673.45 88888.00 2015-03-08 22:14:11.500 067 12537.60 183.70 54673.47 88888.00 2015-03-08 22:14:11.625 067 12537.58 183.70 54673.47 88888.00 2015-03-08 22:14:11.750 067 12537.55 183.65 54673.45 88888.00 2015-03-08 22:14:11.875 067 12537.58 183.60 54673.45 88888.00 2015-03-08 22:14:12.000 067 12537.58 183.57 54673.45 88888.00 2015-03-08 22:14:12.125 067 12537.48 183.57 54673.45 88888.00 2015-03-08 22:14:12.250 067 12537.45 183.53 54673.47 88888.00 2015-03-08 22:14:12.375 067 12537.50 183.50 54673.43 88888.00 2015-03-08 22:14:12.500 067 12537.45 183.50 54673.45 88888.00 2015-03-08 22:14:12.625 067 12537.55 183.47 54673.45 88888.00 2015-03-08 22:14:12.750 067 12537.60 183.43 54673.43 88888.00 2015-03-08 22:14:12.875 067 12537.65 183.40 54673.40 88888.00 2015-03-08 22:14:13.000 067 12537.62 183.40 54673.43 88888.00 2015-03-08 22:14:13.125 067 12537.58 183.38 54673.47 88888.00 2015-03-08 22:14:13.250 067 12537.45 183.32 54673.45 88888.00 2015-03-08 22:14:13.375 067 12537.50 183.30 54673.45 88888.00 2015-03-08 22:14:13.500 067 12537.50 183.28 54673.45 88888.00 2015-03-08 22:14:13.625 067 12537.58 183.25 54673.45 88888.00 2015-03-08 22:14:13.750 067 12537.58 183.20 54673.43 88888.00 2015-03-08 22:14:13.875 067 12537.50 183.18 54673.45 88888.00 2015-03-08 22:14:14.000 067 12537.45 183.18 54673.47 88888.00 2015-03-08 22:14:14.125 067 12537.40 183.18 54673.47 88888.00 2015-03-08 22:14:14.250 067 12537.33 183.12 54673.45 88888.00 2015-03-08 22:14:14.375 067 12537.40 183.12 54673.45 88888.00 2015-03-08 22:14:14.500 067 12537.48 183.10 54673.47 88888.00 2015-03-08 22:14:14.625 067 12537.45 183.05 54673.50 88888.00 2015-03-08 22:14:14.750 067 12537.42 183.03 54673.50 88888.00 2015-03-08 22:14:14.875 067 12537.42 183.00 54673.47 88888.00 2015-03-08 22:14:15.000 067 12537.38 182.95 54673.45 88888.00 2015-03-08 22:14:15.125 067 12537.33 182.93 54673.47 88888.00 2015-03-08 22:14:15.250 067 12537.33 182.90 54673.47 88888.00 2015-03-08 22:14:15.375 067 12537.33 182.88 54673.45 88888.00 2015-03-08 22:14:15.500 067 12537.25 182.85 54673.47 88888.00 2015-03-08 22:14:15.625 067 12537.25 182.85 54673.50 88888.00 2015-03-08 22:14:15.750 067 12537.23 182.82 54673.50 88888.00 2015-03-08 22:14:15.875 067 12537.15 182.78 54673.47 88888.00 2015-03-08 22:14:16.000 067 12537.17 182.72 54673.43 88888.00 2015-03-08 22:14:16.125 067 12537.20 182.68 54673.43 88888.00 2015-03-08 22:14:16.250 067 12537.20 182.62 54673.45 88888.00 2015-03-08 22:14:16.375 067 12537.25 182.65 54673.50 88888.00 2015-03-08 22:14:16.500 067 12537.20 182.62 54673.50 88888.00 2015-03-08 22:14:16.625 067 12537.25 182.62 54673.50 88888.00 2015-03-08 22:14:16.750 067 12537.23 182.57 54673.47 88888.00 2015-03-08 22:14:16.875 067 12537.17 182.50 54673.45 88888.00 2015-03-08 22:14:17.000 067 12537.17 182.47 54673.45 88888.00 2015-03-08 22:14:17.125 067 12537.20 182.45 54673.47 88888.00 2015-03-08 22:14:17.250 067 12537.15 182.40 54673.47 88888.00 2015-03-08 22:14:17.375 067 12537.20 182.40 54673.47 88888.00 2015-03-08 22:14:17.500 067 12537.17 182.38 54673.45 88888.00 2015-03-08 22:14:17.625 067 12537.17 182.35 54673.45 88888.00 2015-03-08 22:14:17.750 067 12537.10 182.32 54673.45 88888.00 2015-03-08 22:14:17.875 067 12537.12 182.32 54673.50 88888.00 2015-03-08 22:14:18.000 067 12537.12 182.28 54673.45 88888.00 2015-03-08 22:14:18.125 067 12537.12 182.25 54673.50 88888.00 2015-03-08 22:14:18.250 067 12537.05 182.20 54673.50 88888.00 2015-03-08 22:14:18.375 067 12537.02 182.18 54673.47 88888.00 2015-03-08 22:14:18.500 067 12537.02 182.15 54673.50 88888.00 2015-03-08 22:14:18.625 067 12537.10 182.10 54673.50 88888.00 2015-03-08 22:14:18.750 067 12537.10 182.03 54673.50 88888.00 2015-03-08 22:14:18.875 067 12537.02 182.03 54673.47 88888.00 2015-03-08 22:14:19.000 067 12536.95 182.00 54673.50 88888.00 2015-03-08 22:14:19.125 067 12536.90 181.95 54673.47 88888.00 2015-03-08 22:14:19.250 067 12536.83 181.93 54673.47 88888.00 2015-03-08 22:14:19.375 067 12536.80 181.93 54673.47 88888.00 2015-03-08 22:14:19.500 067 12536.83 181.90 54673.53 88888.00 2015-03-08 22:14:19.625 067 12536.90 181.90 54673.53 88888.00 2015-03-08 22:14:19.750 067 12536.90 181.85 54673.50 88888.00 2015-03-08 22:14:19.875 067 12536.90 181.80 54673.50 88888.00 2015-03-08 22:14:20.000 067 12536.85 181.75 54673.47 88888.00 2015-03-08 22:14:20.125 067 12536.85 181.75 54673.47 88888.00 2015-03-08 22:14:20.250 067 12536.88 181.72 54673.50 88888.00 2015-03-08 22:14:20.375 067 12536.90 181.72 54673.50 88888.00 2015-03-08 22:14:20.500 067 12536.88 181.62 54673.47 88888.00 2015-03-08 22:14:20.625 067 12536.90 181.62 54673.50 88888.00 2015-03-08 22:14:20.750 067 12536.90 181.60 54673.53 88888.00 2015-03-08 22:14:20.875 067 12536.80 181.57 54673.50 88888.00 2015-03-08 22:14:21.000 067 12536.77 181.55 54673.50 88888.00 2015-03-08 22:14:21.125 067 12536.77 181.55 54673.50 88888.00 2015-03-08 22:14:21.250 067 12536.75 181.53 54673.50 88888.00 2015-03-08 22:14:21.375 067 12536.80 181.50 54673.55 88888.00 2015-03-08 22:14:21.500 067 12536.75 181.47 54673.53 88888.00 2015-03-08 22:14:21.625 067 12536.70 181.45 54673.53 88888.00 2015-03-08 22:14:21.750 067 12536.67 181.45 54673.50 88888.00 2015-03-08 22:14:21.875 067 12536.70 181.45 54673.50 88888.00 2015-03-08 22:14:22.000 067 12536.65 181.40 54673.50 88888.00 2015-03-08 22:14:22.125 067 12536.62 181.40 54673.53 88888.00 2015-03-08 22:14:22.250 067 12536.60 181.32 54673.55 88888.00 2015-03-08 22:14:22.375 067 12536.60 181.35 54673.53 88888.00 2015-03-08 22:14:22.500 067 12536.58 181.32 54673.53 88888.00 2015-03-08 22:14:22.625 067 12536.55 181.28 54673.50 88888.00 2015-03-08 22:14:22.750 067 12536.58 181.25 54673.55 88888.00 2015-03-08 22:14:22.875 067 12536.62 181.22 54673.53 88888.00 2015-03-08 22:14:23.000 067 12536.62 181.20 54673.53 88888.00 2015-03-08 22:14:23.125 067 12536.65 181.20 54673.55 88888.00 2015-03-08 22:14:23.250 067 12536.52 181.15 54673.55 88888.00 2015-03-08 22:14:23.375 067 12536.48 181.12 54673.53 88888.00 2015-03-08 22:14:23.500 067 12536.50 181.10 54673.53 88888.00 2015-03-08 22:14:23.625 067 12536.50 181.07 54673.53 88888.00 2015-03-08 22:14:23.750 067 12536.55 181.07 54673.53 88888.00 2015-03-08 22:14:23.875 067 12536.60 181.05 54673.53 88888.00 2015-03-08 22:14:24.000 067 12536.52 180.97 54673.53 88888.00 2015-03-08 22:14:24.125 067 12536.45 180.95 54673.53 88888.00 2015-03-08 22:14:24.250 067 12536.40 180.93 54673.53 88888.00 2015-03-08 22:14:24.375 067 12536.50 180.97 54673.55 88888.00 2015-03-08 22:14:24.500 067 12536.50 180.97 54673.55 88888.00 2015-03-08 22:14:24.625 067 12536.42 180.95 54673.53 88888.00 2015-03-08 22:14:24.750 067 12536.35 180.95 54673.55 88888.00 2015-03-08 22:14:24.875 067 12536.40 180.90 54673.55 88888.00 2015-03-08 22:14:25.000 067 12536.38 180.85 54673.53 88888.00 2015-03-08 22:14:25.125 067 12536.35 180.85 54673.55 88888.00 2015-03-08 22:14:25.250 067 12536.25 180.85 54673.55 88888.00 2015-03-08 22:14:25.375 067 12536.30 180.85 54673.55 88888.00 2015-03-08 22:14:25.500 067 12536.35 180.85 54673.60 88888.00 2015-03-08 22:14:25.625 067 12536.30 180.82 54673.60 88888.00 2015-03-08 22:14:25.750 067 12536.27 180.78 54673.57 88888.00 2015-03-08 22:14:25.875 067 12536.27 180.75 54673.57 88888.00 2015-03-08 22:14:26.000 067 12536.33 180.78 54673.55 88888.00 2015-03-08 22:14:26.125 067 12536.35 180.75 54673.57 88888.00 2015-03-08 22:14:26.250 067 12536.23 180.68 54673.55 88888.00 2015-03-08 22:14:26.375 067 12536.15 180.68 54673.53 88888.00 2015-03-08 22:14:26.500 067 12536.15 180.70 54673.55 88888.00 2015-03-08 22:14:26.625 067 12536.17 180.68 54673.57 88888.00 2015-03-08 22:14:26.750 067 12536.15 180.62 54673.57 88888.00 2015-03-08 22:14:26.875 067 12536.12 180.62 54673.57 88888.00 2015-03-08 22:14:27.000 067 12536.20 180.60 54673.55 88888.00 2015-03-08 22:14:27.125 067 12536.17 180.60 54673.55 88888.00 2015-03-08 22:14:27.250 067 12536.12 180.57 54673.55 88888.00 2015-03-08 22:14:27.375 067 12536.15 180.50 54673.55 88888.00 2015-03-08 22:14:27.500 067 12536.10 180.50 54673.55 88888.00 2015-03-08 22:14:27.625 067 12536.12 180.55 54673.60 88888.00 2015-03-08 22:14:27.750 067 12536.17 180.53 54673.60 88888.00 2015-03-08 22:14:27.875 067 12536.17 180.50 54673.57 88888.00 2015-03-08 22:14:28.000 067 12536.15 180.45 54673.53 88888.00 2015-03-08 22:14:28.125 067 12536.20 180.45 54673.55 88888.00 2015-03-08 22:14:28.250 067 12536.20 180.45 54673.57 88888.00 2015-03-08 22:14:28.375 067 12536.27 180.45 54673.57 88888.00 2015-03-08 22:14:28.500 067 12536.33 180.45 54673.55 88888.00 2015-03-08 22:14:28.625 067 12536.33 180.45 54673.53 88888.00 2015-03-08 22:14:28.750 067 12536.33 180.45 54673.53 88888.00 2015-03-08 22:14:28.875 067 12536.33 180.45 54673.53 88888.00 2015-03-08 22:14:29.000 067 12536.35 180.40 54673.47 88888.00 2015-03-08 22:14:29.125 067 12536.27 180.38 54673.47 88888.00 2015-03-08 22:14:29.250 067 12536.23 180.38 54673.57 88888.00 2015-03-08 22:14:29.375 067 12536.25 180.35 54673.68 88888.00 2015-03-08 22:14:29.500 067 12536.25 180.38 54673.70 88888.00 2015-03-08 22:14:29.625 067 12536.20 180.38 54673.70 88888.00 2015-03-08 22:14:29.750 067 12536.20 180.32 54673.70 88888.00 2015-03-08 22:14:29.875 067 12536.23 180.32 54673.68 88888.00 2015-03-08 22:14:30.000 067 12536.30 180.28 54673.65 88888.00 2015-03-08 22:14:30.125 067 12536.35 180.25 54673.65 88888.00 2015-03-08 22:14:30.250 067 12536.35 180.28 54673.65 88888.00 2015-03-08 22:14:30.375 067 12536.35 180.30 54673.65 88888.00 2015-03-08 22:14:30.500 067 12536.35 180.25 54673.65 88888.00 2015-03-08 22:14:30.625 067 12536.30 180.25 54673.65 88888.00 2015-03-08 22:14:30.750 067 12536.27 180.25 54673.65 88888.00 2015-03-08 22:14:30.875 067 12536.35 180.22 54673.68 88888.00 2015-03-08 22:14:31.000 067 12536.35 180.25 54673.65 88888.00 2015-03-08 22:14:31.125 067 12536.35 180.25 54673.65 88888.00 2015-03-08 22:14:31.250 067 12536.38 180.25 54673.62 88888.00 2015-03-08 22:14:31.375 067 12536.38 180.25 54673.62 88888.00 2015-03-08 22:14:31.500 067 12536.38 180.25 54673.62 88888.00 2015-03-08 22:14:31.625 067 12536.35 180.25 54673.65 88888.00 2015-03-08 22:14:31.750 067 12536.35 180.25 54673.60 88888.00 2015-03-08 22:14:31.875 067 12536.38 180.20 54673.57 88888.00 2015-03-08 22:14:32.000 067 12536.45 180.20 54673.60 88888.00 2015-03-08 22:14:32.125 067 12536.48 180.20 54673.60 88888.00 2015-03-08 22:14:32.250 067 12536.50 180.18 54673.60 88888.00 2015-03-08 22:14:32.375 067 12536.55 180.22 54673.62 88888.00 2015-03-08 22:14:32.500 067 12536.55 180.25 54673.60 88888.00 2015-03-08 22:14:32.625 067 12536.52 180.22 54673.57 88888.00 2015-03-08 22:14:32.750 067 12536.50 180.25 54673.57 88888.00 2015-03-08 22:14:32.875 067 12536.48 180.20 54673.57 88888.00 2015-03-08 22:14:33.000 067 12536.52 180.20 54673.55 88888.00 2015-03-08 22:14:33.125 067 12536.60 180.25 54673.57 88888.00 2015-03-08 22:14:33.250 067 12536.58 180.20 54673.55 88888.00 2015-03-08 22:14:33.375 067 12536.52 180.20 54673.53 88888.00 2015-03-08 22:14:33.500 067 12536.52 180.25 54673.53 88888.00 2015-03-08 22:14:33.625 067 12536.58 180.25 54673.53 88888.00 2015-03-08 22:14:33.750 067 12536.58 180.28 54673.55 88888.00 2015-03-08 22:14:33.875 067 12536.62 180.32 54673.53 88888.00 2015-03-08 22:14:34.000 067 12536.60 180.30 54673.50 88888.00 2015-03-08 22:14:34.125 067 12536.58 180.30 54673.50 88888.00 2015-03-08 22:14:34.250 067 12536.62 180.32 54673.47 88888.00 2015-03-08 22:14:34.375 067 12536.70 180.32 54673.47 88888.00 2015-03-08 22:14:34.500 067 12536.67 180.32 54673.47 88888.00 2015-03-08 22:14:34.625 067 12536.70 180.38 54673.47 88888.00 2015-03-08 22:14:34.750 067 12536.77 180.40 54673.47 88888.00 2015-03-08 22:14:34.875 067 12536.80 180.43 54673.47 88888.00 2015-03-08 22:14:35.000 067 12536.83 180.47 54673.45 88888.00 2015-03-08 22:14:35.125 067 12536.88 180.47 54673.45 88888.00 2015-03-08 22:14:35.250 067 12536.92 180.53 54673.43 88888.00 2015-03-08 22:14:35.375 067 12536.95 180.55 54673.38 88888.00 2015-03-08 22:14:35.500 067 12536.88 180.55 54673.35 88888.00 2015-03-08 22:14:35.625 067 12536.88 180.57 54673.35 88888.00 2015-03-08 22:14:35.750 067 12536.98 180.62 54673.38 88888.00 2015-03-08 22:14:35.875 067 12537.05 180.60 54673.38 88888.00 2015-03-08 22:14:36.000 067 12537.10 180.65 54673.32 88888.00 2015-03-08 22:14:36.125 067 12537.15 180.70 54673.32 88888.00 2015-03-08 22:14:36.250 067 12537.05 180.70 54673.28 88888.00 2015-03-08 22:14:36.375 067 12537.00 180.78 54673.30 88888.00 2015-03-08 22:14:36.500 067 12537.10 180.85 54673.32 88888.00 2015-03-08 22:14:36.625 067 12537.15 180.85 54673.30 88888.00 2015-03-08 22:14:36.750 067 12537.20 180.82 54673.25 88888.00 2015-03-08 22:14:36.875 067 12537.25 180.85 54673.25 88888.00 2015-03-08 22:14:37.000 067 12537.30 180.85 54673.18 88888.00 2015-03-08 22:14:37.125 067 12537.35 180.90 54673.20 88888.00 2015-03-08 22:14:37.250 067 12537.33 180.93 54673.20 88888.00 2015-03-08 22:14:37.375 067 12537.35 180.97 54673.18 88888.00 2015-03-08 22:14:37.500 067 12537.38 181.03 54673.15 88888.00 2015-03-08 22:14:37.625 067 12537.48 181.10 54673.12 88888.00 2015-03-08 22:14:37.750 067 12537.50 181.12 54673.12 88888.00 2015-03-08 22:14:37.875 067 12537.40 181.18 54673.12 88888.00 2015-03-08 22:14:38.000 067 12537.42 181.18 54673.12 88888.00 2015-03-08 22:14:38.125 067 12537.52 181.22 54673.12 88888.00 2015-03-08 22:14:38.250 067 12537.48 181.25 54673.10 88888.00 2015-03-08 22:14:38.375 067 12537.48 181.30 54673.05 88888.00 2015-03-08 22:14:38.500 067 12537.50 181.38 54673.03 88888.00 2015-03-08 22:14:38.625 067 12537.52 181.43 54673.03 88888.00 2015-03-08 22:14:38.750 067 12537.58 181.43 54673.00 88888.00 2015-03-08 22:14:38.875 067 12537.62 181.50 54673.03 88888.00 2015-03-08 22:14:39.000 067 12537.58 181.50 54672.97 88888.00 2015-03-08 22:14:39.125 067 12537.60 181.55 54673.00 88888.00 2015-03-08 22:14:39.250 067 12537.60 181.55 54673.00 88888.00 2015-03-08 22:14:39.375 067 12537.62 181.60 54672.97 88888.00 2015-03-08 22:14:39.500 067 12537.62 181.62 54672.95 88888.00 2015-03-08 22:14:39.625 067 12537.65 181.65 54672.95 88888.00 2015-03-08 22:14:39.750 067 12537.67 181.68 54672.93 88888.00 2015-03-08 22:14:39.875 067 12537.70 181.72 54672.90 88888.00 2015-03-08 22:14:40.000 067 12537.70 181.78 54672.88 88888.00 2015-03-08 22:14:40.125 067 12537.70 181.82 54672.88 88888.00 2015-03-08 22:14:40.250 067 12537.73 181.88 54672.88 88888.00 2015-03-08 22:14:40.375 067 12537.80 181.93 54672.88 88888.00 2015-03-08 22:14:40.500 067 12537.83 181.93 54672.85 88888.00 2015-03-08 22:14:40.625 067 12537.83 181.97 54672.82 88888.00 2015-03-08 22:14:40.750 067 12537.88 182.00 54672.82 88888.00 2015-03-08 22:14:40.875 067 12537.92 182.05 54672.82 88888.00 2015-03-08 22:14:41.000 067 12537.88 182.07 54672.80 88888.00 2015-03-08 22:14:41.125 067 12537.88 182.07 54672.82 88888.00 2015-03-08 22:14:41.250 067 12537.95 182.07 54672.78 88888.00 2015-03-08 22:14:41.375 067 12537.92 182.12 54672.78 88888.00 2015-03-08 22:14:41.500 067 12537.92 182.18 54672.75 88888.00 2015-03-08 22:14:41.625 067 12538.00 182.22 54672.75 88888.00 2015-03-08 22:14:41.750 067 12538.05 182.28 54672.75 88888.00 2015-03-08 22:14:41.875 067 12538.12 182.30 54672.78 88888.00 2015-03-08 22:14:42.000 067 12538.12 182.32 54672.78 88888.00 2015-03-08 22:14:42.125 067 12538.05 182.32 54672.75 88888.00 2015-03-08 22:14:42.250 067 12537.98 182.32 54672.72 88888.00 2015-03-08 22:14:42.375 067 12537.98 182.38 54672.70 88888.00 2015-03-08 22:14:42.500 067 12537.98 182.38 54672.70 88888.00 2015-03-08 22:14:42.625 067 12538.10 182.40 54672.70 88888.00 2015-03-08 22:14:42.750 067 12538.12 182.45 54672.68 88888.00 2015-03-08 22:14:42.875 067 12538.12 182.50 54672.72 88888.00 2015-03-08 22:14:43.000 067 12538.15 182.50 54672.70 88888.00 2015-03-08 22:14:43.125 067 12538.12 182.53 54672.68 88888.00 2015-03-08 22:14:43.250 067 12538.08 182.53 54672.65 88888.00 2015-03-08 22:14:43.375 067 12538.12 182.53 54672.68 88888.00 2015-03-08 22:14:43.500 067 12538.12 182.57 54672.68 88888.00 2015-03-08 22:14:43.625 067 12538.12 182.60 54672.68 88888.00 2015-03-08 22:14:43.750 067 12538.20 182.62 54672.68 88888.00 2015-03-08 22:14:43.875 067 12538.17 182.68 54672.68 88888.00 2015-03-08 22:14:44.000 067 12538.15 182.68 54672.65 88888.00 2015-03-08 22:14:44.125 067 12538.17 182.62 54672.65 88888.00 2015-03-08 22:14:44.250 067 12538.17 182.62 54672.62 88888.00 2015-03-08 22:14:44.375 067 12538.27 182.65 54672.62 88888.00 2015-03-08 22:14:44.500 067 12538.27 182.70 54672.60 88888.00 2015-03-08 22:14:44.625 067 12538.20 182.70 54672.60 88888.00 2015-03-08 22:14:44.750 067 12538.10 182.68 54672.60 88888.00 2015-03-08 22:14:44.875 067 12538.12 182.70 54672.57 88888.00 2015-03-08 22:14:45.000 067 12538.12 182.70 54672.55 88888.00 2015-03-08 22:14:45.125 067 12538.12 182.72 54672.55 88888.00 2015-03-08 22:14:45.250 067 12538.10 182.72 54672.57 88888.00 2015-03-08 22:14:45.375 067 12538.12 182.75 54672.57 88888.00 2015-03-08 22:14:45.500 067 12538.17 182.75 54672.55 88888.00 2015-03-08 22:14:45.625 067 12538.23 182.75 54672.60 88888.00 2015-03-08 22:14:45.750 067 12538.20 182.78 54672.57 88888.00 2015-03-08 22:14:45.875 067 12538.15 182.78 54672.57 88888.00 2015-03-08 22:14:46.000 067 12538.17 182.78 54672.53 88888.00 2015-03-08 22:14:46.125 067 12538.20 182.78 54672.53 88888.00 2015-03-08 22:14:46.250 067 12538.20 182.75 54672.53 88888.00 2015-03-08 22:14:46.375 067 12538.20 182.78 54672.55 88888.00 2015-03-08 22:14:46.500 067 12538.17 182.78 54672.57 88888.00 2015-03-08 22:14:46.625 067 12538.20 182.75 54672.55 88888.00 2015-03-08 22:14:46.750 067 12538.23 182.75 54672.55 88888.00 2015-03-08 22:14:46.875 067 12538.27 182.78 54672.57 88888.00 2015-03-08 22:14:47.000 067 12538.25 182.78 54672.57 88888.00 2015-03-08 22:14:47.125 067 12538.20 182.78 54672.57 88888.00 2015-03-08 22:14:47.250 067 12538.10 182.72 54672.57 88888.00 2015-03-08 22:14:47.375 067 12538.15 182.72 54672.57 88888.00 2015-03-08 22:14:47.500 067 12538.20 182.70 54672.55 88888.00 2015-03-08 22:14:47.625 067 12538.20 182.70 54672.55 88888.00 2015-03-08 22:14:47.750 067 12538.20 182.68 54672.55 88888.00 2015-03-08 22:14:47.875 067 12538.15 182.65 54672.55 88888.00 2015-03-08 22:14:48.000 067 12538.17 182.62 54672.55 88888.00 2015-03-08 22:14:48.125 067 12538.17 182.62 54672.55 88888.00 2015-03-08 22:14:48.250 067 12538.12 182.62 54672.57 88888.00 2015-03-08 22:14:48.375 067 12538.10 182.60 54672.55 88888.00 2015-03-08 22:14:48.500 067 12538.08 182.60 54672.53 88888.00 2015-03-08 22:14:48.625 067 12538.12 182.57 54672.53 88888.00 2015-03-08 22:14:48.750 067 12538.15 182.55 54672.55 88888.00 2015-03-08 22:14:48.875 067 12538.10 182.53 54672.55 88888.00 2015-03-08 22:14:49.000 067 12538.12 182.50 54672.55 88888.00 2015-03-08 22:14:49.125 067 12538.15 182.47 54672.57 88888.00 2015-03-08 22:14:49.250 067 12538.17 182.45 54672.55 88888.00 2015-03-08 22:14:49.375 067 12538.10 182.43 54672.53 88888.00 2015-03-08 22:14:49.500 067 12538.02 182.40 54672.55 88888.00 2015-03-08 22:14:49.625 067 12538.00 182.40 54672.57 88888.00 2015-03-08 22:14:49.750 067 12538.05 182.40 54672.60 88888.00 2015-03-08 22:14:49.875 067 12538.05 182.38 54672.57 88888.00 2015-03-08 22:14:50.000 067 12538.00 182.35 54672.55 88888.00 2015-03-08 22:14:50.125 067 12537.98 182.35 54672.57 88888.00 2015-03-08 22:14:50.250 067 12538.00 182.28 54672.57 88888.00 2015-03-08 22:14:50.375 067 12538.02 182.28 54672.55 88888.00 2015-03-08 22:14:50.500 067 12538.00 182.25 54672.57 88888.00 2015-03-08 22:14:50.625 067 12538.00 182.20 54672.60 88888.00 2015-03-08 22:14:50.750 067 12537.95 182.20 54672.57 88888.00 2015-03-08 22:14:50.875 067 12537.92 182.15 54672.57 88888.00 2015-03-08 22:14:51.000 067 12537.88 182.15 54672.55 88888.00 2015-03-08 22:14:51.125 067 12537.88 182.12 54672.57 88888.00 2015-03-08 22:14:51.250 067 12537.83 182.07 54672.55 88888.00 2015-03-08 22:14:51.375 067 12537.85 182.05 54672.57 88888.00 2015-03-08 22:14:51.500 067 12537.92 182.00 54672.57 88888.00 2015-03-08 22:14:51.625 067 12537.90 181.95 54672.57 88888.00 2015-03-08 22:14:51.750 067 12537.85 181.95 54672.60 88888.00 2015-03-08 22:14:51.875 067 12537.85 181.93 54672.60 88888.00 2015-03-08 22:14:52.000 067 12537.88 181.90 54672.60 88888.00 2015-03-08 22:14:52.125 067 12537.83 181.88 54672.57 88888.00 2015-03-08 22:14:52.250 067 12537.73 181.82 54672.62 88888.00 2015-03-08 22:14:52.375 067 12537.67 181.75 54672.60 88888.00 2015-03-08 22:14:52.500 067 12537.65 181.72 54672.62 88888.00 2015-03-08 22:14:52.625 067 12537.65 181.68 54672.62 88888.00 2015-03-08 22:14:52.750 067 12537.70 181.65 54672.62 88888.00 2015-03-08 22:14:52.875 067 12537.67 181.65 54672.60 88888.00 2015-03-08 22:14:53.000 067 12537.67 181.57 54672.57 88888.00 2015-03-08 22:14:53.125 067 12537.65 181.60 54672.62 88888.00 2015-03-08 22:14:53.250 067 12537.67 181.55 54672.62 88888.00 2015-03-08 22:14:53.375 067 12537.67 181.53 54672.60 88888.00 2015-03-08 22:14:53.500 067 12537.65 181.50 54672.62 88888.00 2015-03-08 22:14:53.625 067 12537.65 181.47 54672.68 88888.00 2015-03-08 22:14:53.750 067 12537.62 181.45 54672.70 88888.00 2015-03-08 22:14:53.875 067 12537.62 181.43 54672.68 88888.00 2015-03-08 22:14:54.000 067 12537.67 181.40 54672.65 88888.00 2015-03-08 22:14:54.125 067 12537.62 181.38 54672.65 88888.00 2015-03-08 22:14:54.250 067 12537.52 181.28 54672.65 88888.00 2015-03-08 22:14:54.375 067 12537.55 181.28 54672.68 88888.00 2015-03-08 22:14:54.500 067 12537.52 181.25 54672.65 88888.00 2015-03-08 22:14:54.625 067 12537.50 181.20 54672.68 88888.00 2015-03-08 22:14:54.750 067 12537.52 181.18 54672.68 88888.00 2015-03-08 22:14:54.875 067 12537.52 181.12 54672.65 88888.00 2015-03-08 22:14:55.000 067 12537.45 181.10 54672.65 88888.00 2015-03-08 22:14:55.125 067 12537.48 181.10 54672.65 88888.00 2015-03-08 22:14:55.250 067 12537.48 181.07 54672.70 88888.00 2015-03-08 22:14:55.375 067 12537.52 181.07 54672.68 88888.00 2015-03-08 22:14:55.500 067 12537.48 181.00 54672.65 88888.00 2015-03-08 22:14:55.625 067 12537.48 180.93 54672.62 88888.00 2015-03-08 22:14:55.750 067 12537.50 180.93 54672.68 88888.00 2015-03-08 22:14:55.875 067 12537.52 180.90 54672.70 88888.00 2015-03-08 22:14:56.000 067 12537.55 180.85 54672.65 88888.00 2015-03-08 22:14:56.125 067 12537.60 180.82 54672.65 88888.00 2015-03-08 22:14:56.250 067 12537.58 180.78 54672.68 88888.00 2015-03-08 22:14:56.375 067 12537.58 180.75 54672.68 88888.00 2015-03-08 22:14:56.500 067 12537.58 180.70 54672.70 88888.00 2015-03-08 22:14:56.625 067 12537.58 180.65 54672.68 88888.00 2015-03-08 22:14:56.750 067 12537.60 180.62 54672.65 88888.00 2015-03-08 22:14:56.875 067 12537.65 180.62 54672.68 88888.00 2015-03-08 22:14:57.000 067 12537.65 180.62 54672.68 88888.00 2015-03-08 22:14:57.125 067 12537.62 180.57 54672.65 88888.00 2015-03-08 22:14:57.250 067 12537.58 180.47 54672.65 88888.00 2015-03-08 22:14:57.375 067 12537.58 180.45 54672.68 88888.00 2015-03-08 22:14:57.500 067 12537.62 180.45 54672.70 88888.00 2015-03-08 22:14:57.625 067 12537.65 180.40 54672.68 88888.00 2015-03-08 22:14:57.750 067 12537.65 180.40 54672.68 88888.00 2015-03-08 22:14:57.875 067 12537.62 180.32 54672.65 88888.00 2015-03-08 22:14:58.000 067 12537.62 180.30 54672.65 88888.00 2015-03-08 22:14:58.125 067 12537.62 180.32 54672.68 88888.00 2015-03-08 22:14:58.250 067 12537.62 180.25 54672.70 88888.00 2015-03-08 22:14:58.375 067 12537.70 180.25 54672.70 88888.00 2015-03-08 22:14:58.500 067 12537.73 180.20 54672.70 88888.00 2015-03-08 22:14:58.625 067 12537.73 180.15 54672.68 88888.00 2015-03-08 22:14:58.750 067 12537.73 180.15 54672.65 88888.00 2015-03-08 22:14:58.875 067 12537.70 180.10 54672.65 88888.00 2015-03-08 22:14:59.000 067 12537.75 180.07 54672.68 88888.00 2015-03-08 22:14:59.125 067 12537.77 180.05 54672.70 88888.00 2015-03-08 22:14:59.250 067 12537.70 180.00 54672.70 88888.00 2015-03-08 22:14:59.375 067 12537.67 180.00 54672.68 88888.00 2015-03-08 22:14:59.500 067 12537.67 180.00 54672.70 88888.00 2015-03-08 22:14:59.625 067 12537.70 179.97 54672.68 88888.00 2015-03-08 22:14:59.750 067 12537.70 179.95 54672.65 88888.00 2015-03-08 22:14:59.875 067 12537.73 179.95 54672.68 88888.00 2015-03-08 22:15:00.000 067 12537.80 179.93 54672.68 88888.00 2015-03-08 22:15:00.125 067 12537.90 179.93 54672.70 88888.00 2015-03-08 22:15:00.250 067 12537.80 179.82 54672.68 88888.00 2015-03-08 22:15:00.375 067 12537.83 179.82 54672.65 88888.00 2015-03-08 22:15:00.500 067 12537.85 179.82 54672.68 88888.00 2015-03-08 22:15:00.625 067 12537.83 179.80 54672.68 88888.00 2015-03-08 22:15:00.750 067 12537.83 179.78 54672.68 88888.00 2015-03-08 22:15:00.875 067 12537.85 179.78 54672.68 88888.00 2015-03-08 22:15:01.000 067 12537.85 179.75 54672.70 88888.00 2015-03-08 22:15:01.125 067 12537.92 179.68 54672.70 88888.00 2015-03-08 22:15:01.250 067 12537.92 179.62 54672.72 88888.00 2015-03-08 22:15:01.375 067 12538.00 179.62 54672.70 88888.00 2015-03-08 22:15:01.500 067 12538.00 179.60 54672.68 88888.00 2015-03-08 22:15:01.625 067 12537.98 179.60 54672.65 88888.00 2015-03-08 22:15:01.750 067 12537.98 179.57 54672.65 88888.00 2015-03-08 22:15:01.875 067 12538.05 179.57 54672.68 88888.00 2015-03-08 22:15:02.000 067 12538.02 179.55 54672.65 88888.00 2015-03-08 22:15:02.125 067 12538.05 179.55 54672.68 88888.00 2015-03-08 22:15:02.250 067 12538.05 179.53 54672.70 88888.00 2015-03-08 22:15:02.375 067 12538.00 179.50 54672.70 88888.00 2015-03-08 22:15:02.500 067 12538.02 179.50 54672.70 88888.00 2015-03-08 22:15:02.625 067 12538.05 179.53 54672.65 88888.00 2015-03-08 22:15:02.750 067 12538.08 179.53 54672.68 88888.00 2015-03-08 22:15:02.875 067 12538.08 179.50 54672.70 88888.00 2015-03-08 22:15:03.000 067 12538.05 179.47 54672.68 88888.00 2015-03-08 22:15:03.125 067 12538.08 179.43 54672.70 88888.00 2015-03-08 22:15:03.250 067 12538.05 179.38 54672.72 88888.00 2015-03-08 22:15:03.375 067 12538.10 179.38 54672.70 88888.00 2015-03-08 22:15:03.500 067 12538.17 179.40 54672.68 88888.00 2015-03-08 22:15:03.625 067 12538.20 179.40 54672.65 88888.00 2015-03-08 22:15:03.750 067 12538.20 179.38 54672.65 88888.00 2015-03-08 22:15:03.875 067 12538.23 179.38 54672.65 88888.00 2015-03-08 22:15:04.000 067 12538.17 179.32 54672.62 88888.00 2015-03-08 22:15:04.125 067 12538.23 179.32 54672.62 88888.00 2015-03-08 22:15:04.250 067 12538.17 179.32 54672.65 88888.00 2015-03-08 22:15:04.375 067 12538.23 179.32 54672.65 88888.00 2015-03-08 22:15:04.500 067 12538.27 179.32 54672.65 88888.00 2015-03-08 22:15:04.625 067 12538.30 179.32 54672.65 88888.00 2015-03-08 22:15:04.750 067 12538.17 179.30 54672.60 88888.00 2015-03-08 22:15:04.875 067 12538.17 179.28 54672.62 88888.00 2015-03-08 22:15:05.000 067 12538.23 179.28 54672.60 88888.00 2015-03-08 22:15:05.125 067 12538.27 179.30 54672.65 88888.00 2015-03-08 22:15:05.250 067 12538.20 179.28 54672.62 88888.00 2015-03-08 22:15:05.375 067 12538.27 179.30 54672.62 88888.00 2015-03-08 22:15:05.500 067 12538.27 179.30 54672.62 88888.00 2015-03-08 22:15:05.625 067 12538.25 179.28 54672.65 88888.00 2015-03-08 22:15:05.750 067 12538.25 179.28 54672.62 88888.00 2015-03-08 22:15:05.875 067 12538.23 179.30 54672.65 88888.00 2015-03-08 22:15:06.000 067 12538.17 179.30 54672.62 88888.00 2015-03-08 22:15:06.125 067 12538.23 179.30 54672.62 88888.00 2015-03-08 22:15:06.250 067 12538.27 179.28 54672.60 88888.00 2015-03-08 22:15:06.375 067 12538.35 179.28 54672.60 88888.00 2015-03-08 22:15:06.500 067 12538.40 179.30 54672.60 88888.00 2015-03-08 22:15:06.625 067 12538.42 179.30 54672.62 88888.00 2015-03-08 22:15:06.750 067 12538.38 179.30 54672.65 88888.00 2015-03-08 22:15:06.875 067 12538.35 179.30 54672.62 88888.00 2015-03-08 22:15:07.000 067 12538.48 179.32 54672.65 88888.00 2015-03-08 22:15:07.125 067 12538.52 179.32 54672.65 88888.00 2015-03-08 22:15:07.250 067 12538.48 179.32 54672.62 88888.00 2015-03-08 22:15:07.375 067 12538.40 179.35 54672.62 88888.00 2015-03-08 22:15:07.500 067 12538.45 179.35 54672.65 88888.00 2015-03-08 22:15:07.625 067 12538.45 179.38 54672.68 88888.00 2015-03-08 22:15:07.750 067 12538.45 179.38 54672.65 88888.00 2015-03-08 22:15:07.875 067 12538.42 179.43 54672.62 88888.00 2015-03-08 22:15:08.000 067 12538.45 179.40 54672.60 88888.00 2015-03-08 22:15:08.125 067 12538.48 179.43 54672.60 88888.00 2015-03-08 22:15:08.250 067 12538.42 179.43 54672.60 88888.00 2015-03-08 22:15:08.375 067 12538.50 179.43 54672.60 88888.00 2015-03-08 22:15:08.500 067 12538.55 179.43 54672.62 88888.00 2015-03-08 22:15:08.625 067 12538.58 179.47 54672.60 88888.00 2015-03-08 22:15:08.750 067 12538.55 179.50 54672.57 88888.00 2015-03-08 22:15:08.875 067 12538.48 179.47 54672.57 88888.00 2015-03-08 22:15:09.000 067 12538.50 179.47 54672.57 88888.00 2015-03-08 22:15:09.125 067 12538.52 179.53 54672.60 88888.00 2015-03-08 22:15:09.250 067 12538.50 179.53 54672.60 88888.00 2015-03-08 22:15:09.375 067 12538.52 179.53 54672.60 88888.00 2015-03-08 22:15:09.500 067 12538.50 179.55 54672.62 88888.00 2015-03-08 22:15:09.625 067 12538.52 179.57 54672.62 88888.00 2015-03-08 22:15:09.750 067 12538.50 179.60 54672.60 88888.00 2015-03-08 22:15:09.875 067 12538.48 179.60 54672.60 88888.00 2015-03-08 22:15:10.000 067 12538.40 179.62 54672.57 88888.00 2015-03-08 22:15:10.125 067 12538.40 179.65 54672.57 88888.00 2015-03-08 22:15:10.250 067 12538.33 179.68 54672.57 88888.00 2015-03-08 22:15:10.375 067 12538.38 179.70 54672.60 88888.00 2015-03-08 22:15:10.500 067 12538.40 179.72 54672.62 88888.00 2015-03-08 22:15:10.625 067 12538.42 179.75 54672.60 88888.00 2015-03-08 22:15:10.750 067 12538.42 179.78 54672.57 88888.00 2015-03-08 22:15:10.875 067 12538.40 179.75 54672.57 88888.00 2015-03-08 22:15:11.000 067 12538.40 179.80 54672.57 88888.00 2015-03-08 22:15:11.125 067 12538.50 179.82 54672.62 88888.00 2015-03-08 22:15:11.250 067 12538.45 179.82 54672.62 88888.00 2015-03-08 22:15:11.375 067 12538.35 179.85 54672.57 88888.00 2015-03-08 22:15:11.500 067 12538.38 179.85 54672.55 88888.00 2015-03-08 22:15:11.625 067 12538.38 179.90 54672.57 88888.00 2015-03-08 22:15:11.750 067 12538.35 179.93 54672.60 88888.00 2015-03-08 22:15:11.875 067 12538.35 179.95 54672.60 88888.00 2015-03-08 22:15:12.000 067 12538.38 179.97 54672.62 88888.00 2015-03-08 22:15:12.125 067 12538.35 179.97 54672.62 88888.00 2015-03-08 22:15:12.250 067 12538.33 179.93 54672.62 88888.00 2015-03-08 22:15:12.375 067 12538.33 179.97 54672.60 88888.00 2015-03-08 22:15:12.500 067 12538.30 180.05 54672.57 88888.00 2015-03-08 22:15:12.625 067 12538.30 180.07 54672.62 88888.00 2015-03-08 22:15:12.750 067 12538.33 180.10 54672.65 88888.00 2015-03-08 22:15:12.875 067 12538.33 180.10 54672.65 88888.00 2015-03-08 22:15:13.000 067 12538.35 180.07 54672.60 88888.00 2015-03-08 22:15:13.125 067 12538.38 180.10 54672.62 88888.00 2015-03-08 22:15:13.250 067 12538.30 180.15 54672.62 88888.00 2015-03-08 22:15:13.375 067 12538.33 180.18 54672.62 88888.00 2015-03-08 22:15:13.500 067 12538.30 180.15 54672.65 88888.00 2015-03-08 22:15:13.625 067 12538.33 180.20 54672.62 88888.00 2015-03-08 22:15:13.750 067 12538.30 180.22 54672.62 88888.00 2015-03-08 22:15:13.875 067 12538.27 180.25 54672.62 88888.00 2015-03-08 22:15:14.000 067 12538.30 180.25 54672.62 88888.00 2015-03-08 22:15:14.125 067 12538.30 180.25 54672.62 88888.00 2015-03-08 22:15:14.250 067 12538.23 180.25 54672.62 88888.00 2015-03-08 22:15:14.375 067 12538.30 180.30 54672.62 88888.00 2015-03-08 22:15:14.500 067 12538.30 180.28 54672.62 88888.00 2015-03-08 22:15:14.625 067 12538.30 180.28 54672.60 88888.00 2015-03-08 22:15:14.750 067 12538.30 180.30 54672.60 88888.00 2015-03-08 22:15:14.875 067 12538.27 180.28 54672.62 88888.00 2015-03-08 22:15:15.000 067 12538.30 180.30 54672.62 88888.00 2015-03-08 22:15:15.125 067 12538.25 180.35 54672.65 88888.00 2015-03-08 22:15:15.250 067 12538.20 180.32 54672.65 88888.00 2015-03-08 22:15:15.375 067 12538.25 180.35 54672.62 88888.00 2015-03-08 22:15:15.500 067 12538.27 180.38 54672.62 88888.00 2015-03-08 22:15:15.625 067 12538.23 180.40 54672.68 88888.00 2015-03-08 22:15:15.750 067 12538.10 180.43 54672.68 88888.00 2015-03-08 22:15:15.875 067 12538.05 180.40 54672.68 88888.00 2015-03-08 22:15:16.000 067 12538.05 180.35 54672.65 88888.00 2015-03-08 22:15:16.125 067 12538.05 180.38 54672.65 88888.00 2015-03-08 22:15:16.250 067 12538.02 180.38 54672.68 88888.00 2015-03-08 22:15:16.375 067 12538.05 180.40 54672.70 88888.00 2015-03-08 22:15:16.500 067 12538.02 180.38 54672.68 88888.00 2015-03-08 22:15:16.625 067 12538.00 180.35 54672.70 88888.00 2015-03-08 22:15:16.750 067 12537.95 180.40 54672.70 88888.00 2015-03-08 22:15:16.875 067 12537.95 180.40 54672.70 88888.00 2015-03-08 22:15:17.000 067 12537.98 180.38 54672.70 88888.00 2015-03-08 22:15:17.125 067 12537.98 180.35 54672.70 88888.00 2015-03-08 22:15:17.250 067 12537.88 180.35 54672.70 88888.00 2015-03-08 22:15:17.375 067 12537.88 180.38 54672.68 88888.00 2015-03-08 22:15:17.500 067 12537.80 180.35 54672.70 88888.00 2015-03-08 22:15:17.625 067 12537.80 180.35 54672.70 88888.00 2015-03-08 22:15:17.750 067 12537.80 180.35 54672.70 88888.00 2015-03-08 22:15:17.875 067 12537.77 180.35 54672.72 88888.00 2015-03-08 22:15:18.000 067 12537.80 180.35 54672.70 88888.00 2015-03-08 22:15:18.125 067 12537.80 180.32 54672.70 88888.00 2015-03-08 22:15:18.250 067 12537.77 180.28 54672.72 88888.00 2015-03-08 22:15:18.375 067 12537.77 180.30 54672.70 88888.00 2015-03-08 22:15:18.500 067 12537.80 180.28 54672.72 88888.00 2015-03-08 22:15:18.625 067 12537.75 180.30 54672.72 88888.00 2015-03-08 22:15:18.750 067 12537.77 180.28 54672.75 88888.00 2015-03-08 22:15:18.875 067 12537.75 180.30 54672.75 88888.00 2015-03-08 22:15:19.000 067 12537.67 180.28 54672.75 88888.00 2015-03-08 22:15:19.125 067 12537.65 180.28 54672.75 88888.00 2015-03-08 22:15:19.250 067 12537.60 180.25 54672.75 88888.00 2015-03-08 22:15:19.375 067 12537.58 180.22 54672.75 88888.00 2015-03-08 22:15:19.500 067 12537.60 180.25 54672.75 88888.00 2015-03-08 22:15:19.625 067 12537.65 180.25 54672.78 88888.00 2015-03-08 22:15:19.750 067 12537.62 180.22 54672.78 88888.00 2015-03-08 22:15:19.875 067 12537.55 180.20 54672.78 88888.00 2015-03-08 22:15:20.000 067 12537.50 180.20 54672.78 88888.00 2015-03-08 22:15:20.125 067 12537.40 180.18 54672.80 88888.00 2015-03-08 22:15:20.250 067 12537.38 180.18 54672.80 88888.00 2015-03-08 22:15:20.375 067 12537.40 180.20 54672.82 88888.00 2015-03-08 22:15:20.500 067 12537.40 180.18 54672.82 88888.00 2015-03-08 22:15:20.625 067 12537.42 180.12 54672.82 88888.00 2015-03-08 22:15:20.750 067 12537.40 180.10 54672.82 88888.00 2015-03-08 22:15:20.875 067 12537.35 180.10 54672.85 88888.00 2015-03-08 22:15:21.000 067 12537.33 180.10 54672.90 88888.00 2015-03-08 22:15:21.125 067 12537.38 180.07 54672.90 88888.00 2015-03-08 22:15:21.250 067 12537.35 180.05 54672.88 88888.00 2015-03-08 22:15:21.375 067 12537.30 180.03 54672.85 88888.00 2015-03-08 22:15:21.500 067 12537.27 180.03 54672.85 88888.00 2015-03-08 22:15:21.625 067 12537.30 180.03 54672.85 88888.00 2015-03-08 22:15:21.750 067 12537.35 180.00 54672.90 88888.00 2015-03-08 22:15:21.875 067 12537.33 179.97 54672.95 88888.00 2015-03-08 22:15:22.000 067 12537.33 179.97 54672.93 88888.00 2015-03-08 22:15:22.125 067 12537.25 179.97 54672.93 88888.00 2015-03-08 22:15:22.250 067 12537.12 179.90 54672.95 88888.00 2015-03-08 22:15:22.375 067 12537.12 179.93 54672.95 88888.00 2015-03-08 22:15:22.500 067 12537.10 179.93 54672.95 88888.00 2015-03-08 22:15:22.625 067 12537.10 179.90 54672.97 88888.00 2015-03-08 22:15:22.750 067 12537.05 179.90 54672.95 88888.00 2015-03-08 22:15:22.875 067 12537.02 179.90 54672.95 88888.00 2015-03-08 22:15:23.000 067 12537.02 179.85 54672.93 88888.00 2015-03-08 22:15:23.125 067 12537.08 179.85 54672.95 88888.00 2015-03-08 22:15:23.250 067 12537.05 179.80 54672.97 88888.00 2015-03-08 22:15:23.375 067 12537.10 179.78 54672.97 88888.00 2015-03-08 22:15:23.500 067 12537.08 179.78 54673.05 88888.00 2015-03-08 22:15:23.625 067 12537.10 179.80 54673.07 88888.00 2015-03-08 22:15:23.750 067 12537.12 179.78 54673.05 88888.00 2015-03-08 22:15:23.875 067 12537.02 179.75 54673.03 88888.00 2015-03-08 22:15:24.000 067 12536.98 179.72 54673.03 88888.00 2015-03-08 22:15:24.125 067 12536.92 179.75 54673.05 88888.00 2015-03-08 22:15:24.250 067 12536.90 179.70 54673.07 88888.00 2015-03-08 22:15:24.375 067 12536.88 179.68 54673.05 88888.00 2015-03-08 22:15:24.500 067 12536.92 179.62 54673.05 88888.00 2015-03-08 22:15:24.625 067 12537.00 179.60 54673.03 88888.00 2015-03-08 22:15:24.750 067 12537.00 179.65 54673.03 88888.00 2015-03-08 22:15:24.875 067 12536.98 179.65 54673.03 88888.00 2015-03-08 22:15:25.000 067 12536.90 179.60 54673.05 88888.00 2015-03-08 22:15:25.125 067 12536.85 179.57 54673.03 88888.00 2015-03-08 22:15:25.250 067 12536.85 179.55 54673.05 88888.00 2015-03-08 22:15:25.375 067 12536.92 179.60 54673.07 88888.00 2015-03-08 22:15:25.500 067 12536.95 179.57 54673.05 88888.00 2015-03-08 22:15:25.625 067 12536.90 179.53 54673.05 88888.00 2015-03-08 22:15:25.750 067 12536.85 179.50 54673.05 88888.00 2015-03-08 22:15:25.875 067 12536.83 179.50 54673.07 88888.00 2015-03-08 22:15:26.000 067 12536.85 179.47 54673.07 88888.00 2015-03-08 22:15:26.125 067 12536.80 179.45 54673.10 88888.00 2015-03-08 22:15:26.250 067 12536.83 179.43 54673.12 88888.00 2015-03-08 22:15:26.375 067 12536.88 179.45 54673.12 88888.00 2015-03-08 22:15:26.500 067 12536.85 179.43 54673.12 88888.00 2015-03-08 22:15:26.625 067 12536.88 179.38 54673.12 88888.00 2015-03-08 22:15:26.750 067 12536.83 179.38 54673.12 88888.00 2015-03-08 22:15:26.875 067 12536.83 179.35 54673.10 88888.00 2015-03-08 22:15:27.000 067 12536.85 179.35 54673.10 88888.00 2015-03-08 22:15:27.125 067 12536.95 179.35 54673.12 88888.00 2015-03-08 22:15:27.250 067 12536.92 179.30 54673.12 88888.00 2015-03-08 22:15:27.375 067 12536.92 179.28 54673.10 88888.00 2015-03-08 22:15:27.500 067 12536.90 179.28 54673.12 88888.00 2015-03-08 22:15:27.625 067 12536.90 179.28 54673.12 88888.00 2015-03-08 22:15:27.750 067 12536.83 179.25 54673.12 88888.00 2015-03-08 22:15:27.875 067 12536.85 179.25 54673.12 88888.00 2015-03-08 22:15:28.000 067 12536.95 179.22 54673.15 88888.00 2015-03-08 22:15:28.125 067 12537.00 179.25 54673.15 88888.00 2015-03-08 22:15:28.250 067 12536.92 179.22 54673.15 88888.00 2015-03-08 22:15:28.375 067 12536.88 179.22 54673.15 88888.00 2015-03-08 22:15:28.500 067 12536.92 179.22 54673.18 88888.00 2015-03-08 22:15:28.625 067 12536.95 179.22 54673.18 88888.00 2015-03-08 22:15:28.750 067 12536.88 179.22 54673.18 88888.00 2015-03-08 22:15:28.875 067 12536.77 179.20 54673.15 88888.00 2015-03-08 22:15:29.000 067 12536.80 179.18 54673.12 88888.00 2015-03-08 22:15:29.125 067 12536.88 179.18 54673.15 88888.00 2015-03-08 22:15:29.250 067 12536.85 179.15 54673.18 88888.00 2015-03-08 22:15:29.375 067 12536.88 179.15 54673.15 88888.00 2015-03-08 22:15:29.500 067 12536.83 179.12 54673.15 88888.00 2015-03-08 22:15:29.625 067 12536.83 179.15 54673.18 88888.00 2015-03-08 22:15:29.750 067 12536.80 179.15 54673.20 88888.00 2015-03-08 22:15:29.875 067 12536.75 179.15 54673.20 88888.00 2015-03-08 22:15:30.000 067 12536.75 179.15 54673.20 88888.00 2015-03-08 22:15:30.125 067 12536.80 179.12 54673.20 88888.00 2015-03-08 22:15:30.250 067 12536.77 179.10 54673.20 88888.00 2015-03-08 22:15:30.375 067 12536.80 179.15 54673.18 88888.00 2015-03-08 22:15:30.500 067 12536.75 179.15 54673.20 88888.00 2015-03-08 22:15:30.625 067 12536.70 179.15 54673.18 88888.00 2015-03-08 22:15:30.750 067 12536.65 179.12 54673.22 88888.00 2015-03-08 22:15:30.875 067 12536.70 179.12 54673.20 88888.00 2015-03-08 22:15:31.000 067 12536.73 179.10 54673.18 88888.00 2015-03-08 22:15:31.125 067 12536.73 179.12 54673.20 88888.00 2015-03-08 22:15:31.250 067 12536.73 179.18 54673.20 88888.00 2015-03-08 22:15:31.375 067 12536.75 179.15 54673.20 88888.00 2015-03-08 22:15:31.500 067 12536.73 179.15 54673.20 88888.00 2015-03-08 22:15:31.625 067 12536.73 179.12 54673.20 88888.00 2015-03-08 22:15:31.750 067 12536.70 179.12 54673.22 88888.00 2015-03-08 22:15:31.875 067 12536.65 179.07 54673.22 88888.00 2015-03-08 22:15:32.000 067 12536.65 179.10 54673.20 88888.00 2015-03-08 22:15:32.125 067 12536.67 179.12 54673.20 88888.00 2015-03-08 22:15:32.250 067 12536.65 179.10 54673.22 88888.00 2015-03-08 22:15:32.375 067 12536.65 179.12 54673.20 88888.00 2015-03-08 22:15:32.500 067 12536.60 179.10 54673.25 88888.00 2015-03-08 22:15:32.625 067 12536.67 179.12 54673.22 88888.00 2015-03-08 22:15:32.750 067 12536.67 179.12 54673.22 88888.00 2015-03-08 22:15:32.875 067 12536.62 179.10 54673.22 88888.00 2015-03-08 22:15:33.000 067 12536.62 179.07 54673.20 88888.00 2015-03-08 22:15:33.125 067 12536.62 179.10 54673.22 88888.00 2015-03-08 22:15:33.250 067 12536.60 179.10 54673.22 88888.00 2015-03-08 22:15:33.375 067 12536.65 179.12 54673.25 88888.00 2015-03-08 22:15:33.500 067 12536.65 179.10 54673.22 88888.00 2015-03-08 22:15:33.625 067 12536.70 179.12 54673.25 88888.00 2015-03-08 22:15:33.750 067 12536.70 179.12 54673.22 88888.00 2015-03-08 22:15:33.875 067 12536.65 179.10 54673.22 88888.00 2015-03-08 22:15:34.000 067 12536.70 179.10 54673.25 88888.00 2015-03-08 22:15:34.125 067 12536.75 179.12 54673.25 88888.00 2015-03-08 22:15:34.250 067 12536.67 179.10 54673.20 88888.00 2015-03-08 22:15:34.375 067 12536.67 179.15 54673.20 88888.00 2015-03-08 22:15:34.500 067 12536.67 179.18 54673.22 88888.00 2015-03-08 22:15:34.625 067 12536.70 179.15 54673.25 88888.00 2015-03-08 22:15:34.750 067 12536.77 179.12 54673.22 88888.00 2015-03-08 22:15:34.875 067 12536.75 179.07 54673.20 88888.00 2015-03-08 22:15:35.000 067 12536.70 179.10 54673.22 88888.00 2015-03-08 22:15:35.125 067 12536.70 179.12 54673.20 88888.00 2015-03-08 22:15:35.250 067 12536.73 179.12 54673.22 88888.00 2015-03-08 22:15:35.375 067 12536.70 179.18 54673.22 88888.00 2015-03-08 22:15:35.500 067 12536.70 179.18 54673.25 88888.00 2015-03-08 22:15:35.625 067 12536.70 179.12 54673.22 88888.00 2015-03-08 22:15:35.750 067 12536.67 179.12 54673.25 88888.00 2015-03-08 22:15:35.875 067 12536.67 179.18 54673.20 88888.00 2015-03-08 22:15:36.000 067 12536.70 179.15 54673.20 88888.00 2015-03-08 22:15:36.125 067 12536.73 179.15 54673.20 88888.00 2015-03-08 22:15:36.250 067 12536.75 179.12 54673.22 88888.00 2015-03-08 22:15:36.375 067 12536.80 179.18 54673.22 88888.00 2015-03-08 22:15:36.500 067 12536.75 179.15 54673.22 88888.00 2015-03-08 22:15:36.625 067 12536.70 179.18 54673.22 88888.00 2015-03-08 22:15:36.750 067 12536.75 179.18 54673.22 88888.00 2015-03-08 22:15:36.875 067 12536.77 179.20 54673.20 88888.00 2015-03-08 22:15:37.000 067 12536.73 179.15 54673.20 88888.00 2015-03-08 22:15:37.125 067 12536.70 179.18 54673.20 88888.00 2015-03-08 22:15:37.250 067 12536.67 179.18 54673.22 88888.00 2015-03-08 22:15:37.375 067 12536.73 179.20 54673.22 88888.00 2015-03-08 22:15:37.500 067 12536.70 179.18 54673.20 88888.00 2015-03-08 22:15:37.625 067 12536.70 179.20 54673.18 88888.00 2015-03-08 22:15:37.750 067 12536.75 179.20 54673.18 88888.00 2015-03-08 22:15:37.875 067 12536.75 179.20 54673.20 88888.00 2015-03-08 22:15:38.000 067 12536.77 179.22 54673.20 88888.00 2015-03-08 22:15:38.125 067 12536.80 179.22 54673.20 88888.00 2015-03-08 22:15:38.250 067 12536.77 179.20 54673.20 88888.00 2015-03-08 22:15:38.375 067 12536.77 179.18 54673.18 88888.00 2015-03-08 22:15:38.500 067 12536.73 179.20 54673.18 88888.00 2015-03-08 22:15:38.625 067 12536.73 179.20 54673.20 88888.00 2015-03-08 22:15:38.750 067 12536.73 179.22 54673.18 88888.00 2015-03-08 22:15:38.875 067 12536.75 179.22 54673.20 88888.00 2015-03-08 22:15:39.000 067 12536.70 179.22 54673.18 88888.00 2015-03-08 22:15:39.125 067 12536.67 179.20 54673.20 88888.00 2015-03-08 22:15:39.250 067 12536.70 179.22 54673.25 88888.00 2015-03-08 22:15:39.375 067 12536.80 179.25 54673.25 88888.00 2015-03-08 22:15:39.500 067 12536.77 179.20 54673.18 88888.00 2015-03-08 22:15:39.625 067 12536.73 179.20 54673.18 88888.00 2015-03-08 22:15:39.750 067 12536.70 179.20 54673.18 88888.00 2015-03-08 22:15:39.875 067 12536.73 179.22 54673.20 88888.00 2015-03-08 22:15:40.000 067 12536.77 179.22 54673.22 88888.00 2015-03-08 22:15:40.125 067 12536.80 179.25 54673.18 88888.00 2015-03-08 22:15:40.250 067 12536.77 179.22 54673.18 88888.00 2015-03-08 22:15:40.375 067 12536.77 179.25 54673.20 88888.00 2015-03-08 22:15:40.500 067 12536.77 179.22 54673.15 88888.00 2015-03-08 22:15:40.625 067 12536.80 179.25 54673.18 88888.00 2015-03-08 22:15:40.750 067 12536.83 179.25 54673.18 88888.00 2015-03-08 22:15:40.875 067 12536.90 179.25 54673.18 88888.00 2015-03-08 22:15:41.000 067 12536.85 179.22 54673.18 88888.00 2015-03-08 22:15:41.125 067 12536.85 179.22 54673.15 88888.00 2015-03-08 22:15:41.250 067 12536.90 179.28 54673.15 88888.00 2015-03-08 22:15:41.375 067 12536.95 179.28 54673.12 88888.00 2015-03-08 22:15:41.500 067 12536.95 179.25 54673.15 88888.00 2015-03-08 22:15:41.625 067 12536.90 179.25 54673.10 88888.00 2015-03-08 22:15:41.750 067 12536.92 179.28 54673.07 88888.00 2015-03-08 22:15:41.875 067 12536.98 179.30 54673.12 88888.00 2015-03-08 22:15:42.000 067 12537.00 179.30 54673.12 88888.00 2015-03-08 22:15:42.125 067 12536.92 179.30 54673.15 88888.00 2015-03-08 22:15:42.250 067 12536.90 179.28 54673.12 88888.00 2015-03-08 22:15:42.375 067 12537.00 179.30 54673.10 88888.00 2015-03-08 22:15:42.500 067 12537.05 179.28 54673.10 88888.00 2015-03-08 22:15:42.625 067 12537.05 179.28 54673.10 88888.00 2015-03-08 22:15:42.750 067 12537.02 179.32 54673.07 88888.00 2015-03-08 22:15:42.875 067 12537.10 179.32 54673.10 88888.00 2015-03-08 22:15:43.000 067 12537.15 179.32 54673.10 88888.00 2015-03-08 22:15:43.125 067 12537.20 179.32 54673.07 88888.00 2015-03-08 22:15:43.250 067 12537.17 179.30 54673.10 88888.00 2015-03-08 22:15:43.375 067 12537.15 179.35 54673.10 88888.00 2015-03-08 22:15:43.500 067 12537.12 179.32 54673.10 88888.00 2015-03-08 22:15:43.625 067 12537.12 179.30 54673.10 88888.00 2015-03-08 22:15:43.750 067 12537.15 179.28 54673.07 88888.00 2015-03-08 22:15:43.875 067 12537.23 179.30 54673.12 88888.00 2015-03-08 22:15:44.000 067 12537.25 179.32 54673.15 88888.00 2015-03-08 22:15:44.125 067 12537.27 179.30 54673.12 88888.00 2015-03-08 22:15:44.250 067 12537.20 179.32 54673.10 88888.00 2015-03-08 22:15:44.375 067 12537.23 179.32 54673.10 88888.00 2015-03-08 22:15:44.500 067 12537.27 179.35 54673.10 88888.00 2015-03-08 22:15:44.625 067 12537.27 179.35 54673.10 88888.00 2015-03-08 22:15:44.750 067 12537.27 179.32 54673.10 88888.00 2015-03-08 22:15:44.875 067 12537.33 179.30 54673.10 88888.00 2015-03-08 22:15:45.000 067 12537.38 179.30 54673.07 88888.00 2015-03-08 22:15:45.125 067 12537.38 179.32 54673.10 88888.00 2015-03-08 22:15:45.250 067 12537.35 179.28 54673.10 88888.00 2015-03-08 22:15:45.375 067 12537.42 179.30 54673.10 88888.00 2015-03-08 22:15:45.500 067 12537.45 179.30 54673.12 88888.00 2015-03-08 22:15:45.625 067 12537.50 179.32 54673.12 88888.00 2015-03-08 22:15:45.750 067 12537.55 179.30 54673.10 88888.00 2015-03-08 22:15:45.875 067 12537.55 179.28 54673.07 88888.00 2015-03-08 22:15:46.000 067 12537.52 179.28 54673.07 88888.00 2015-03-08 22:15:46.125 067 12537.50 179.28 54673.10 88888.00 2015-03-08 22:15:46.250 067 12537.42 179.28 54673.07 88888.00 2015-03-08 22:15:46.375 067 12537.45 179.28 54673.07 88888.00 2015-03-08 22:15:46.500 067 12537.42 179.28 54673.07 88888.00 2015-03-08 22:15:46.625 067 12537.42 179.25 54673.07 88888.00 2015-03-08 22:15:46.750 067 12537.45 179.22 54673.05 88888.00 2015-03-08 22:15:46.875 067 12537.42 179.22 54673.03 88888.00 2015-03-08 22:15:47.000 067 12537.55 179.22 54673.05 88888.00 2015-03-08 22:15:47.125 067 12537.55 179.22 54673.05 88888.00 2015-03-08 22:15:47.250 067 12537.52 179.20 54673.07 88888.00 2015-03-08 22:15:47.375 067 12537.58 179.20 54673.05 88888.00 2015-03-08 22:15:47.500 067 12537.62 179.22 54673.10 88888.00 2015-03-08 22:15:47.625 067 12537.55 179.22 54673.10 88888.00 2015-03-08 22:15:47.750 067 12537.55 179.18 54673.07 88888.00 2015-03-08 22:15:47.875 067 12537.58 179.18 54673.07 88888.00 2015-03-08 22:15:48.000 067 12537.65 179.18 54673.05 88888.00 2015-03-08 22:15:48.125 067 12537.65 179.18 54673.05 88888.00 2015-03-08 22:15:48.250 067 12537.60 179.12 54673.05 88888.00 2015-03-08 22:15:48.375 067 12537.62 179.12 54673.07 88888.00 2015-03-08 22:15:48.500 067 12537.67 179.15 54673.10 88888.00 2015-03-08 22:15:48.625 067 12537.65 179.10 54673.05 88888.00 2015-03-08 22:15:48.750 067 12537.58 179.07 54673.05 88888.00 2015-03-08 22:15:48.875 067 12537.60 179.10 54673.07 88888.00 2015-03-08 22:15:49.000 067 12537.58 179.10 54673.05 88888.00 2015-03-08 22:15:49.125 067 12537.58 179.07 54673.07 88888.00 2015-03-08 22:15:49.250 067 12537.60 179.07 54673.10 88888.00 2015-03-08 22:15:49.375 067 12537.62 179.05 54673.07 88888.00 2015-03-08 22:15:49.500 067 12537.60 179.05 54673.10 88888.00 2015-03-08 22:15:49.625 067 12537.58 179.00 54673.10 88888.00 2015-03-08 22:15:49.750 067 12537.58 178.97 54673.10 88888.00 2015-03-08 22:15:49.875 067 12537.60 178.97 54673.12 88888.00 2015-03-08 22:15:50.000 067 12537.60 178.97 54673.15 88888.00 2015-03-08 22:15:50.125 067 12537.65 178.95 54673.12 88888.00 2015-03-08 22:15:50.250 067 12537.65 178.88 54673.10 88888.00 2015-03-08 22:15:50.375 067 12537.60 178.85 54673.07 88888.00 2015-03-08 22:15:50.500 067 12537.65 178.88 54673.07 88888.00 2015-03-08 22:15:50.625 067 12537.67 178.90 54673.10 88888.00 2015-03-08 22:15:50.750 067 12537.67 178.85 54673.10 88888.00 2015-03-08 22:15:50.875 067 12537.67 178.80 54673.07 88888.00 2015-03-08 22:15:51.000 067 12537.70 178.80 54673.10 88888.00 2015-03-08 22:15:51.125 067 12537.73 178.78 54673.12 88888.00 2015-03-08 22:15:51.250 067 12537.65 178.72 54673.12 88888.00 2015-03-08 22:15:51.375 067 12537.65 178.72 54673.15 88888.00 2015-03-08 22:15:51.500 067 12537.62 178.70 54673.12 88888.00 2015-03-08 22:15:51.625 067 12537.62 178.70 54673.10 88888.00 2015-03-08 22:15:51.750 067 12537.65 178.68 54673.12 88888.00 2015-03-08 22:15:51.875 067 12537.73 178.62 54673.15 88888.00 2015-03-08 22:15:52.000 067 12537.75 178.57 54673.12 88888.00 2015-03-08 22:15:52.125 067 12537.77 178.55 54673.12 88888.00 2015-03-08 22:15:52.250 067 12537.75 178.53 54673.12 88888.00 2015-03-08 22:15:52.375 067 12537.75 178.50 54673.12 88888.00 2015-03-08 22:15:52.500 067 12537.67 178.47 54673.15 88888.00 2015-03-08 22:15:52.625 067 12537.70 178.45 54673.12 88888.00 2015-03-08 22:15:52.750 067 12537.73 178.43 54673.15 88888.00 2015-03-08 22:15:52.875 067 12537.75 178.40 54673.12 88888.00 2015-03-08 22:15:53.000 067 12537.75 178.40 54673.12 88888.00 2015-03-08 22:15:53.125 067 12537.73 178.40 54673.12 88888.00 2015-03-08 22:15:53.250 067 12537.67 178.38 54673.18 88888.00 2015-03-08 22:15:53.375 067 12537.75 178.35 54673.18 88888.00 2015-03-08 22:15:53.500 067 12537.75 178.32 54673.15 88888.00 2015-03-08 22:15:53.625 067 12537.70 178.35 54673.15 88888.00 2015-03-08 22:15:53.750 067 12537.67 178.32 54673.18 88888.00 2015-03-08 22:15:53.875 067 12537.70 178.30 54673.15 88888.00 2015-03-08 22:15:54.000 067 12537.77 178.25 54673.18 88888.00 2015-03-08 22:15:54.125 067 12537.77 178.25 54673.20 88888.00 2015-03-08 22:15:54.250 067 12537.80 178.20 54673.15 88888.00 2015-03-08 22:15:54.375 067 12537.85 178.20 54673.15 88888.00 2015-03-08 22:15:54.500 067 12537.88 178.20 54673.15 88888.00 2015-03-08 22:15:54.625 067 12537.90 178.18 54673.20 88888.00 2015-03-08 22:15:54.750 067 12537.92 178.15 54673.22 88888.00 2015-03-08 22:15:54.875 067 12537.90 178.15 54673.18 88888.00 2015-03-08 22:15:55.000 067 12537.95 178.12 54673.18 88888.00 2015-03-08 22:15:55.125 067 12537.92 178.12 54673.20 88888.00 2015-03-08 22:15:55.250 067 12537.90 178.07 54673.18 88888.00 2015-03-08 22:15:55.375 067 12537.92 178.05 54673.18 88888.00 2015-03-08 22:15:55.500 067 12537.98 178.00 54673.15 88888.00 2015-03-08 22:15:55.625 067 12537.98 177.97 54673.15 88888.00 2015-03-08 22:15:55.750 067 12538.05 177.97 54673.12 88888.00 2015-03-08 22:15:55.875 067 12538.12 177.97 54673.15 88888.00 2015-03-08 22:15:56.000 067 12538.10 177.95 54673.15 88888.00 2015-03-08 22:15:56.125 067 12538.10 177.97 54673.18 88888.00 2015-03-08 22:15:56.250 067 12538.10 177.93 54673.22 88888.00 2015-03-08 22:15:56.375 067 12538.17 177.95 54673.18 88888.00 2015-03-08 22:15:56.500 067 12538.17 177.95 54673.15 88888.00 2015-03-08 22:15:56.625 067 12538.12 177.93 54673.15 88888.00 2015-03-08 22:15:56.750 067 12538.12 177.90 54673.15 88888.00 2015-03-08 22:15:56.875 067 12538.20 177.93 54673.18 88888.00 2015-03-08 22:15:57.000 067 12538.25 177.93 54673.18 88888.00 2015-03-08 22:15:57.125 067 12538.25 177.88 54673.15 88888.00 2015-03-08 22:15:57.250 067 12538.25 177.85 54673.15 88888.00 2015-03-08 22:15:57.375 067 12538.30 177.82 54673.15 88888.00 2015-03-08 22:15:57.500 067 12538.33 177.82 54673.18 88888.00 2015-03-08 22:15:57.625 067 12538.35 177.85 54673.18 88888.00 2015-03-08 22:15:57.750 067 12538.40 177.88 54673.15 88888.00 2015-03-08 22:15:57.875 067 12538.38 177.82 54673.18 88888.00 2015-03-08 22:15:58.000 067 12538.35 177.80 54673.18 88888.00 2015-03-08 22:15:58.125 067 12538.38 177.82 54673.18 88888.00 2015-03-08 22:15:58.250 067 12538.40 177.80 54673.20 88888.00 2015-03-08 22:15:58.375 067 12538.50 177.82 54673.18 88888.00 2015-03-08 22:15:58.500 067 12538.52 177.80 54673.18 88888.00 2015-03-08 22:15:58.625 067 12538.58 177.80 54673.15 88888.00 2015-03-08 22:15:58.750 067 12538.65 177.80 54673.15 88888.00 2015-03-08 22:15:58.875 067 12538.67 177.85 54673.18 88888.00 2015-03-08 22:15:59.000 067 12538.65 177.80 54673.15 88888.00 2015-03-08 22:15:59.125 067 12538.60 177.80 54673.18 88888.00 2015-03-08 22:15:59.250 067 12538.62 177.80 54673.12 88888.00 2015-03-08 22:15:59.375 067 12538.77 177.78 54673.10 88888.00 2015-03-08 22:15:59.500 067 12538.75 177.80 54673.12 88888.00 2015-03-08 22:15:59.625 067 12538.70 177.80 54673.12 88888.00 2015-03-08 22:15:59.750 067 12538.62 177.80 54673.10 88888.00 2015-03-08 22:15:59.875 067 12538.67 177.82 54673.10 88888.00 2015-03-08 22:16:00.000 067 12538.70 177.82 54673.10 88888.00 2015-03-08 22:16:00.125 067 12538.77 177.85 54673.12 88888.00 2015-03-08 22:16:00.250 067 12538.73 177.82 54673.15 88888.00 2015-03-08 22:16:00.375 067 12538.77 177.85 54673.12 88888.00 2015-03-08 22:16:00.500 067 12538.83 177.82 54673.10 88888.00 2015-03-08 22:16:00.625 067 12538.92 177.88 54673.12 88888.00 2015-03-08 22:16:00.750 067 12538.90 177.88 54673.12 88888.00 2015-03-08 22:16:00.875 067 12538.88 177.90 54673.12 88888.00 2015-03-08 22:16:01.000 067 12538.95 177.90 54673.10 88888.00 2015-03-08 22:16:01.125 067 12539.02 177.93 54673.15 88888.00 2015-03-08 22:16:01.250 067 12539.08 177.93 54673.12 88888.00 2015-03-08 22:16:01.375 067 12539.12 177.95 54673.12 88888.00 2015-03-08 22:16:01.500 067 12539.10 177.95 54673.10 88888.00 2015-03-08 22:16:01.625 067 12539.12 177.95 54673.10 88888.00 2015-03-08 22:16:01.750 067 12539.17 177.95 54673.10 88888.00 2015-03-08 22:16:01.875 067 12539.15 177.97 54673.12 88888.00 2015-03-08 22:16:02.000 067 12539.10 178.00 54673.12 88888.00 2015-03-08 22:16:02.125 067 12539.17 178.03 54673.15 88888.00 2015-03-08 22:16:02.250 067 12539.10 178.00 54673.12 88888.00 2015-03-08 22:16:02.375 067 12539.10 178.05 54673.12 88888.00 2015-03-08 22:16:02.500 067 12539.05 178.05 54673.12 88888.00 2015-03-08 22:16:02.625 067 12539.02 178.05 54673.12 88888.00 2015-03-08 22:16:02.750 067 12539.05 178.10 54673.10 88888.00 2015-03-08 22:16:02.875 067 12539.12 178.10 54673.12 88888.00 2015-03-08 22:16:03.000 067 12539.08 178.10 54673.12 88888.00 2015-03-08 22:16:03.125 067 12539.10 178.12 54673.10 88888.00 2015-03-08 22:16:03.250 067 12539.12 178.15 54673.10 88888.00 2015-03-08 22:16:03.375 067 12539.17 178.15 54673.12 88888.00 2015-03-08 22:16:03.500 067 12539.15 178.15 54673.10 88888.00 2015-03-08 22:16:03.625 067 12539.15 178.18 54673.07 88888.00 2015-03-08 22:16:03.750 067 12539.15 178.18 54673.07 88888.00 2015-03-08 22:16:03.875 067 12539.17 178.22 54673.10 88888.00 2015-03-08 22:16:04.000 067 12539.20 178.25 54673.07 88888.00 2015-03-08 22:16:04.125 067 12539.23 178.25 54673.10 88888.00 2015-03-08 22:16:04.250 067 12539.23 178.25 54673.10 88888.00 2015-03-08 22:16:04.375 067 12539.27 178.30 54673.10 88888.00 2015-03-08 22:16:04.500 067 12539.20 178.30 54673.10 88888.00 2015-03-08 22:16:04.625 067 12539.20 178.35 54673.10 88888.00 2015-03-08 22:16:04.750 067 12539.23 178.35 54673.10 88888.00 2015-03-08 22:16:04.875 067 12539.30 178.35 54673.12 88888.00 2015-03-08 22:16:05.000 067 12539.35 178.38 54673.12 88888.00 2015-03-08 22:16:05.125 067 12539.35 178.40 54673.10 88888.00 2015-03-08 22:16:05.250 067 12539.30 178.40 54673.10 88888.00 2015-03-08 22:16:05.375 067 12539.30 178.43 54673.10 88888.00 2015-03-08 22:16:05.500 067 12539.30 178.45 54673.10 88888.00 2015-03-08 22:16:05.625 067 12539.30 178.47 54673.12 88888.00 2015-03-08 22:16:05.750 067 12539.30 178.47 54673.12 88888.00 2015-03-08 22:16:05.875 067 12539.30 178.45 54673.12 88888.00 2015-03-08 22:16:06.000 067 12539.30 178.53 54673.10 88888.00 2015-03-08 22:16:06.125 067 12539.33 178.57 54673.15 88888.00 2015-03-08 22:16:06.250 067 12539.35 178.55 54673.15 88888.00 2015-03-08 22:16:06.375 067 12539.38 178.60 54673.15 88888.00 2015-03-08 22:16:06.500 067 12539.33 178.62 54673.15 88888.00 2015-03-08 22:16:06.625 067 12539.33 178.65 54673.12 88888.00 2015-03-08 22:16:06.750 067 12539.33 178.65 54673.12 88888.00 2015-03-08 22:16:06.875 067 12539.35 178.68 54673.10 88888.00 2015-03-08 22:16:07.000 067 12539.30 178.72 54673.10 88888.00 2015-03-08 22:16:07.125 067 12539.30 178.75 54673.15 88888.00 2015-03-08 22:16:07.250 067 12539.35 178.78 54673.15 88888.00 2015-03-08 22:16:07.375 067 12539.35 178.75 54673.12 88888.00 2015-03-08 22:16:07.500 067 12539.30 178.78 54673.07 88888.00 2015-03-08 22:16:07.625 067 12539.27 178.80 54673.10 88888.00 2015-03-08 22:16:07.750 067 12539.33 178.85 54673.12 88888.00 2015-03-08 22:16:07.875 067 12539.30 178.85 54673.12 88888.00 2015-03-08 22:16:08.000 067 12539.30 178.88 54673.12 88888.00 2015-03-08 22:16:08.125 067 12539.27 178.88 54673.15 88888.00 2015-03-08 22:16:08.250 067 12539.30 178.90 54673.12 88888.00 2015-03-08 22:16:08.375 067 12539.35 178.95 54673.15 88888.00 2015-03-08 22:16:08.500 067 12539.23 178.97 54673.15 88888.00 2015-03-08 22:16:08.625 067 12539.23 178.97 54673.18 88888.00 2015-03-08 22:16:08.750 067 12539.25 179.03 54673.18 88888.00 2015-03-08 22:16:08.875 067 12539.25 179.03 54673.15 88888.00 2015-03-08 22:16:09.000 067 12539.20 179.05 54673.15 88888.00 2015-03-08 22:16:09.125 067 12539.20 179.05 54673.18 88888.00 2015-03-08 22:16:09.250 067 12539.23 179.07 54673.18 88888.00 2015-03-08 22:16:09.375 067 12539.27 179.12 54673.20 88888.00 2015-03-08 22:16:09.500 067 12539.25 179.12 54673.18 88888.00 2015-03-08 22:16:09.625 067 12539.23 179.12 54673.15 88888.00 2015-03-08 22:16:09.750 067 12539.20 179.15 54673.18 88888.00 2015-03-08 22:16:09.875 067 12539.15 179.18 54673.20 88888.00 2015-03-08 22:16:10.000 067 12539.12 179.20 54673.18 88888.00 2015-03-08 22:16:10.125 067 12539.15 179.22 54673.18 88888.00 2015-03-08 22:16:10.250 067 12539.15 179.22 54673.20 88888.00 2015-03-08 22:16:10.375 067 12539.17 179.25 54673.20 88888.00 2015-03-08 22:16:10.500 067 12539.10 179.22 54673.20 88888.00 2015-03-08 22:16:10.625 067 12539.08 179.30 54673.22 88888.00 2015-03-08 22:16:10.750 067 12539.08 179.32 54673.22 88888.00 2015-03-08 22:16:10.875 067 12539.00 179.38 54673.28 88888.00 2015-03-08 22:16:11.000 067 12539.05 179.40 54673.25 88888.00 2015-03-08 22:16:11.125 067 12539.05 179.40 54673.28 88888.00 2015-03-08 22:16:11.250 067 12538.98 179.45 54673.28 88888.00 2015-03-08 22:16:11.375 067 12538.92 179.45 54673.30 88888.00 2015-03-08 22:16:11.500 067 12538.92 179.45 54673.30 88888.00 2015-03-08 22:16:11.625 067 12538.98 179.50 54673.28 88888.00 2015-03-08 22:16:11.750 067 12538.98 179.55 54673.28 88888.00 2015-03-08 22:16:11.875 067 12538.90 179.55 54673.28 88888.00 2015-03-08 22:16:12.000 067 12538.92 179.55 54673.28 88888.00 2015-03-08 22:16:12.125 067 12538.90 179.53 54673.32 88888.00 2015-03-08 22:16:12.250 067 12538.80 179.55 54673.35 88888.00 2015-03-08 22:16:12.375 067 12538.83 179.57 54673.38 88888.00 2015-03-08 22:16:12.500 067 12538.88 179.60 54673.38 88888.00 2015-03-08 22:16:12.625 067 12538.88 179.62 54673.38 88888.00 2015-03-08 22:16:12.750 067 12538.80 179.62 54673.38 88888.00 2015-03-08 22:16:12.875 067 12538.75 179.62 54673.38 88888.00 2015-03-08 22:16:13.000 067 12538.77 179.68 54673.38 88888.00 2015-03-08 22:16:13.125 067 12538.70 179.70 54673.40 88888.00 2015-03-08 22:16:13.250 067 12538.73 179.70 54673.43 88888.00 2015-03-08 22:16:13.375 067 12538.75 179.75 54673.43 88888.00 2015-03-08 22:16:13.500 067 12538.73 179.75 54673.43 88888.00 2015-03-08 22:16:13.625 067 12538.62 179.78 54673.43 88888.00 2015-03-08 22:16:13.750 067 12538.70 179.82 54673.43 88888.00 2015-03-08 22:16:13.875 067 12538.65 179.85 54673.45 88888.00 2015-03-08 22:16:14.000 067 12538.62 179.85 54673.43 88888.00 2015-03-08 22:16:14.125 067 12538.62 179.88 54673.45 88888.00 2015-03-08 22:16:14.250 067 12538.60 179.82 54673.47 88888.00 2015-03-08 22:16:14.375 067 12538.60 179.85 54673.47 88888.00 2015-03-08 22:16:14.500 067 12538.58 179.90 54673.50 88888.00 2015-03-08 22:16:14.625 067 12538.60 179.95 54673.53 88888.00 2015-03-08 22:16:14.750 067 12538.62 179.95 54673.55 88888.00 2015-03-08 22:16:14.875 067 12538.70 179.97 54673.53 88888.00 2015-03-08 22:16:15.000 067 12538.67 179.97 54673.55 88888.00 2015-03-08 22:16:15.125 067 12538.58 179.97 54673.57 88888.00 2015-03-08 22:16:15.250 067 12538.52 179.95 54673.57 88888.00 2015-03-08 22:16:15.375 067 12538.55 179.95 54673.55 88888.00 2015-03-08 22:16:15.500 067 12538.52 179.97 54673.57 88888.00 2015-03-08 22:16:15.625 067 12538.45 180.00 54673.60 88888.00 2015-03-08 22:16:15.750 067 12538.40 180.00 54673.60 88888.00 2015-03-08 22:16:15.875 067 12538.40 180.00 54673.60 88888.00 2015-03-08 22:16:16.000 067 12538.35 180.03 54673.57 88888.00 2015-03-08 22:16:16.125 067 12538.30 180.03 54673.65 88888.00 2015-03-08 22:16:16.250 067 12538.27 180.03 54673.68 88888.00 2015-03-08 22:16:16.375 067 12538.35 180.05 54673.65 88888.00 2015-03-08 22:16:16.500 067 12538.33 180.05 54673.68 88888.00 2015-03-08 22:16:16.625 067 12538.35 180.05 54673.70 88888.00 2015-03-08 22:16:16.750 067 12538.30 180.10 54673.70 88888.00 2015-03-08 22:16:16.875 067 12538.20 180.05 54673.72 88888.00 2015-03-08 22:16:17.000 067 12538.10 180.07 54673.70 88888.00 2015-03-08 22:16:17.125 067 12538.10 180.07 54673.72 88888.00 2015-03-08 22:16:17.250 067 12538.08 180.05 54673.72 88888.00 2015-03-08 22:16:17.375 067 12538.12 180.03 54673.75 88888.00 2015-03-08 22:16:17.500 067 12538.05 180.03 54673.78 88888.00 2015-03-08 22:16:17.625 067 12538.00 180.03 54673.78 88888.00 2015-03-08 22:16:17.750 067 12537.98 180.03 54673.80 88888.00 2015-03-08 22:16:17.875 067 12537.98 180.03 54673.80 88888.00 2015-03-08 22:16:18.000 067 12538.02 180.07 54673.82 88888.00 2015-03-08 22:16:18.125 067 12537.98 180.05 54673.82 88888.00 2015-03-08 22:16:18.250 067 12538.00 180.00 54673.88 88888.00 2015-03-08 22:16:18.375 067 12538.05 180.00 54673.88 88888.00 2015-03-08 22:16:18.500 067 12537.98 180.00 54673.90 88888.00 2015-03-08 22:16:18.625 067 12537.90 180.03 54673.93 88888.00 2015-03-08 22:16:18.750 067 12537.83 180.00 54673.93 88888.00 2015-03-08 22:16:18.875 067 12537.83 180.03 54673.95 88888.00 2015-03-08 22:16:19.000 067 12537.85 179.95 54673.90 88888.00 2015-03-08 22:16:19.125 067 12537.83 179.95 54673.90 88888.00 2015-03-08 22:16:19.250 067 12537.77 179.90 54673.90 88888.00 2015-03-08 22:16:19.375 067 12537.77 179.95 54673.93 88888.00 2015-03-08 22:16:19.500 067 12537.77 179.93 54674.00 88888.00 2015-03-08 22:16:19.625 067 12537.75 179.90 54674.05 88888.00 2015-03-08 22:16:19.750 067 12537.70 179.93 54674.05 88888.00 2015-03-08 22:16:19.875 067 12537.73 179.90 54674.03 88888.00 2015-03-08 22:16:20.000 067 12537.73 179.88 54674.05 88888.00 2015-03-08 22:16:20.125 067 12537.70 179.88 54674.05 88888.00 2015-03-08 22:16:20.250 067 12537.65 179.82 54674.07 88888.00 2015-03-08 22:16:20.375 067 12537.65 179.88 54674.10 88888.00 2015-03-08 22:16:20.500 067 12537.62 179.85 54674.12 88888.00 2015-03-08 22:16:20.625 067 12537.60 179.82 54674.12 88888.00 2015-03-08 22:16:20.750 067 12537.62 179.82 54674.12 88888.00 2015-03-08 22:16:20.875 067 12537.62 179.78 54674.15 88888.00 2015-03-08 22:16:21.000 067 12537.58 179.78 54674.15 88888.00 2015-03-08 22:16:21.125 067 12537.52 179.75 54674.15 88888.00 2015-03-08 22:16:21.250 067 12537.38 179.70 54674.15 88888.00 2015-03-08 22:16:21.375 067 12537.38 179.75 54674.15 88888.00 2015-03-08 22:16:21.500 067 12537.45 179.72 54674.20 88888.00 2015-03-08 22:16:21.625 067 12537.50 179.68 54674.22 88888.00 2015-03-08 22:16:21.750 067 12537.42 179.65 54674.20 88888.00 2015-03-08 22:16:21.875 067 12537.27 179.65 54674.20 88888.00 2015-03-08 22:16:22.000 067 12537.23 179.62 54674.20 88888.00 2015-03-08 22:16:22.125 067 12537.20 179.62 54674.25 88888.00 2015-03-08 22:16:22.250 067 12537.23 179.60 54674.28 88888.00 2015-03-08 22:16:22.375 067 12537.23 179.57 54674.28 88888.00 2015-03-08 22:16:22.500 067 12537.17 179.53 54674.30 88888.00 2015-03-08 22:16:22.625 067 12537.15 179.47 54674.30 88888.00 2015-03-08 22:16:22.750 067 12537.23 179.50 54674.30 88888.00 2015-03-08 22:16:22.875 067 12537.27 179.50 54674.32 88888.00 2015-03-08 22:16:23.000 067 12537.17 179.47 54674.30 88888.00 2015-03-08 22:16:23.125 067 12537.10 179.43 54674.30 88888.00 2015-03-08 22:16:23.250 067 12537.10 179.40 54674.32 88888.00 2015-03-08 22:16:23.375 067 12537.08 179.38 54674.35 88888.00 2015-03-08 22:16:23.500 067 12537.02 179.38 54674.35 88888.00 2015-03-08 22:16:23.625 067 12537.00 179.38 54674.38 88888.00 2015-03-08 22:16:23.750 067 12537.00 179.32 54674.40 88888.00 2015-03-08 22:16:23.875 067 12536.98 179.32 54674.40 88888.00 2015-03-08 22:16:24.000 067 12536.98 179.28 54674.38 88888.00 2015-03-08 22:16:24.125 067 12536.98 179.22 54674.40 88888.00 2015-03-08 22:16:24.250 067 12536.90 179.20 54674.43 88888.00 2015-03-08 22:16:24.375 067 12536.92 179.22 54674.43 88888.00 2015-03-08 22:16:24.500 067 12536.92 179.25 54674.43 88888.00 2015-03-08 22:16:24.625 067 12536.90 179.22 54674.43 88888.00 2015-03-08 22:16:24.750 067 12536.90 179.20 54674.40 88888.00 2015-03-08 22:16:24.875 067 12536.92 179.18 54674.40 88888.00 2015-03-08 22:16:25.000 067 12536.95 179.18 54674.43 88888.00 2015-03-08 22:16:25.125 067 12536.95 179.15 54674.43 88888.00 2015-03-08 22:16:25.250 067 12536.88 179.12 54674.43 88888.00 2015-03-08 22:16:25.375 067 12536.95 179.12 54674.45 88888.00 2015-03-08 22:16:25.500 067 12537.00 179.10 54674.45 88888.00 2015-03-08 22:16:25.625 067 12537.00 179.10 54674.45 88888.00 2015-03-08 22:16:25.750 067 12537.02 179.03 54674.43 88888.00 2015-03-08 22:16:25.875 067 12537.02 179.03 54674.43 88888.00 2015-03-08 22:16:26.000 067 12537.05 179.03 54674.43 88888.00 2015-03-08 22:16:26.125 067 12537.02 179.03 54674.40 88888.00 2015-03-08 22:16:26.250 067 12536.95 179.03 54674.40 88888.00 2015-03-08 22:16:26.375 067 12537.00 179.00 54674.40 88888.00 2015-03-08 22:16:26.500 067 12537.05 178.97 54674.40 88888.00 2015-03-08 22:16:26.625 067 12537.08 178.97 54674.45 88888.00 2015-03-08 22:16:26.750 067 12537.08 178.95 54674.45 88888.00 2015-03-08 22:16:26.875 067 12537.08 178.90 54674.43 88888.00 2015-03-08 22:16:27.000 067 12537.08 178.93 54674.43 88888.00 2015-03-08 22:16:27.125 067 12537.12 178.93 54674.45 88888.00 2015-03-08 22:16:27.250 067 12537.05 178.90 54674.45 88888.00 2015-03-08 22:16:27.375 067 12537.08 178.90 54674.43 88888.00 2015-03-08 22:16:27.500 067 12537.10 178.93 54674.43 88888.00 2015-03-08 22:16:27.625 067 12537.05 178.88 54674.43 88888.00 2015-03-08 22:16:27.750 067 12537.02 178.82 54674.43 88888.00 2015-03-08 22:16:27.875 067 12537.10 178.85 54674.45 88888.00 2015-03-08 22:16:28.000 067 12537.12 178.88 54674.43 88888.00 2015-03-08 22:16:28.125 067 12537.17 178.88 54674.45 88888.00 2015-03-08 22:16:28.250 067 12537.17 178.82 54674.45 88888.00 2015-03-08 22:16:28.375 067 12537.20 178.82 54674.45 88888.00 2015-03-08 22:16:28.500 067 12537.17 178.80 54674.40 88888.00 2015-03-08 22:16:28.625 067 12537.15 178.78 54674.43 88888.00 2015-03-08 22:16:28.750 067 12537.15 178.80 54674.45 88888.00 2015-03-08 22:16:28.875 067 12537.20 178.85 54674.47 88888.00 2015-03-08 22:16:29.000 067 12537.25 178.82 54674.45 88888.00 2015-03-08 22:16:29.125 067 12537.33 178.80 54674.47 88888.00 2015-03-08 22:16:29.250 067 12537.38 178.72 54674.47 88888.00 2015-03-08 22:16:29.375 067 12537.40 178.75 54674.45 88888.00 2015-03-08 22:16:29.500 067 12537.48 178.80 54674.47 88888.00 2015-03-08 22:16:29.625 067 12537.45 178.78 54674.47 88888.00 2015-03-08 22:16:29.750 067 12537.52 178.72 54674.47 88888.00 2015-03-08 22:16:29.875 067 12537.52 178.70 54674.47 88888.00 2015-03-08 22:16:30.000 067 12537.50 178.72 54674.45 88888.00 2015-03-08 22:16:30.125 067 12537.52 178.72 54674.45 88888.00 2015-03-08 22:16:30.250 067 12537.55 178.72 54674.47 88888.00 2015-03-08 22:16:30.375 067 12537.55 178.72 54674.45 88888.00 2015-03-08 22:16:30.500 067 12537.52 178.70 54674.45 88888.00 2015-03-08 22:16:30.625 067 12537.58 178.70 54674.45 88888.00 2015-03-08 22:16:30.750 067 12537.67 178.70 54674.45 88888.00 2015-03-08 22:16:30.875 067 12537.75 178.68 54674.45 88888.00 2015-03-08 22:16:31.000 067 12537.77 178.68 54674.43 88888.00 2015-03-08 22:16:31.125 067 12537.77 178.65 54674.43 88888.00 2015-03-08 22:16:31.250 067 12537.73 178.62 54674.43 88888.00 2015-03-08 22:16:31.375 067 12537.80 178.65 54674.43 88888.00 2015-03-08 22:16:31.500 067 12537.85 178.68 54674.43 88888.00 2015-03-08 22:16:31.625 067 12537.85 178.68 54674.43 88888.00 2015-03-08 22:16:31.750 067 12537.83 178.68 54674.43 88888.00 2015-03-08 22:16:31.875 067 12537.90 178.68 54674.43 88888.00 2015-03-08 22:16:32.000 067 12537.95 178.65 54674.38 88888.00 2015-03-08 22:16:32.125 067 12538.00 178.65 54674.40 88888.00 2015-03-08 22:16:32.250 067 12537.92 178.65 54674.40 88888.00 2015-03-08 22:16:32.375 067 12538.00 178.65 54674.40 88888.00 2015-03-08 22:16:32.500 067 12538.05 178.62 54674.43 88888.00 2015-03-08 22:16:32.625 067 12538.05 178.62 54674.43 88888.00 2015-03-08 22:16:32.750 067 12538.08 178.57 54674.43 88888.00 2015-03-08 22:16:32.875 067 12538.12 178.62 54674.43 88888.00 2015-03-08 22:16:33.000 067 12538.20 178.62 54674.38 88888.00 2015-03-08 22:16:33.125 067 12538.15 178.60 54674.38 88888.00 2015-03-08 22:16:33.250 067 12538.10 178.57 54674.40 88888.00 2015-03-08 22:16:33.375 067 12538.20 178.57 54674.40 88888.00 2015-03-08 22:16:33.500 067 12538.23 178.60 54674.38 88888.00 2015-03-08 22:16:33.625 067 12538.23 178.60 54674.38 88888.00 2015-03-08 22:16:33.750 067 12538.25 178.62 54674.40 88888.00 2015-03-08 22:16:33.875 067 12538.30 178.62 54674.40 88888.00 2015-03-08 22:16:34.000 067 12538.33 178.62 54674.40 88888.00 2015-03-08 22:16:34.125 067 12538.33 178.62 54674.38 88888.00 2015-03-08 22:16:34.250 067 12538.35 178.57 54674.35 88888.00 2015-03-08 22:16:34.375 067 12538.40 178.57 54674.35 88888.00 2015-03-08 22:16:34.500 067 12538.45 178.57 54674.35 88888.00 2015-03-08 22:16:34.625 067 12538.45 178.60 54674.38 88888.00 2015-03-08 22:16:34.750 067 12538.40 178.57 54674.35 88888.00 2015-03-08 22:16:34.875 067 12538.40 178.60 54674.35 88888.00 2015-03-08 22:16:35.000 067 12538.45 178.60 54674.35 88888.00 2015-03-08 22:16:35.125 067 12538.48 178.57 54674.38 88888.00 2015-03-08 22:16:35.250 067 12538.40 178.55 54674.38 88888.00 2015-03-08 22:16:35.375 067 12538.45 178.62 54674.38 88888.00 2015-03-08 22:16:35.500 067 12538.50 178.62 54674.40 88888.00 2015-03-08 22:16:35.625 067 12538.50 178.60 54674.40 88888.00 2015-03-08 22:16:35.750 067 12538.50 178.57 54674.40 88888.00 2015-03-08 22:16:35.875 067 12538.60 178.57 54674.43 88888.00 2015-03-08 22:16:36.000 067 12538.67 178.57 54674.40 88888.00 2015-03-08 22:16:36.125 067 12538.67 178.57 54674.40 88888.00 2015-03-08 22:16:36.250 067 12538.62 178.57 54674.40 88888.00 2015-03-08 22:16:36.375 067 12538.62 178.60 54674.43 88888.00 2015-03-08 22:16:36.500 067 12538.62 178.57 54674.40 88888.00 2015-03-08 22:16:36.625 067 12538.67 178.57 54674.40 88888.00 2015-03-08 22:16:36.750 067 12538.70 178.55 54674.40 88888.00 2015-03-08 22:16:36.875 067 12538.67 178.57 54674.43 88888.00 2015-03-08 22:16:37.000 067 12538.70 178.57 54674.40 88888.00 2015-03-08 22:16:37.125 067 12538.70 178.55 54674.40 88888.00 2015-03-08 22:16:37.250 067 12538.67 178.57 54674.43 88888.00 2015-03-08 22:16:37.375 067 12538.65 178.60 54674.40 88888.00 2015-03-08 22:16:37.500 067 12538.70 178.60 54674.40 88888.00 2015-03-08 22:16:37.625 067 12538.70 178.57 54674.43 88888.00 2015-03-08 22:16:37.750 067 12538.73 178.62 54674.45 88888.00 2015-03-08 22:16:37.875 067 12538.75 178.65 54674.45 88888.00 2015-03-08 22:16:38.000 067 12538.75 178.65 54674.43 88888.00 2015-03-08 22:16:38.125 067 12538.67 178.62 54674.43 88888.00 2015-03-08 22:16:38.250 067 12538.62 178.57 54674.45 88888.00 2015-03-08 22:16:38.375 067 12538.65 178.60 54674.45 88888.00 2015-03-08 22:16:38.500 067 12538.65 178.62 54674.45 88888.00 2015-03-08 22:16:38.625 067 12538.67 178.62 54674.45 88888.00 2015-03-08 22:16:38.750 067 12538.70 178.65 54674.45 88888.00 2015-03-08 22:16:38.875 067 12538.67 178.65 54674.45 88888.00 2015-03-08 22:16:39.000 067 12538.70 178.62 54674.45 88888.00 2015-03-08 22:16:39.125 067 12538.73 178.62 54674.47 88888.00 2015-03-08 22:16:39.250 067 12538.70 178.65 54674.50 88888.00 2015-03-08 22:16:39.375 067 12538.73 178.68 54674.50 88888.00 2015-03-08 22:16:39.500 067 12538.73 178.68 54674.50 88888.00 2015-03-08 22:16:39.625 067 12538.70 178.68 54674.53 88888.00 2015-03-08 22:16:39.750 067 12538.65 178.68 54674.50 88888.00 2015-03-08 22:16:39.875 067 12538.70 178.68 54674.53 88888.00 2015-03-08 22:16:40.000 067 12538.77 178.70 54674.55 88888.00 2015-03-08 22:16:40.125 067 12538.80 178.72 54674.55 88888.00 2015-03-08 22:16:40.250 067 12538.75 178.72 54674.57 88888.00 2015-03-08 22:16:40.375 067 12538.73 178.75 54674.55 88888.00 2015-03-08 22:16:40.500 067 12538.67 178.75 54674.53 88888.00 2015-03-08 22:16:40.625 067 12538.65 178.75 54674.55 88888.00 2015-03-08 22:16:40.750 067 12538.65 178.78 54674.57 88888.00 2015-03-08 22:16:40.875 067 12538.60 178.75 54674.57 88888.00 2015-03-08 22:16:41.000 067 12538.65 178.78 54674.55 88888.00 2015-03-08 22:16:41.125 067 12538.65 178.80 54674.57 88888.00 2015-03-08 22:16:41.250 067 12538.55 178.75 54674.60 88888.00 2015-03-08 22:16:41.375 067 12538.48 178.75 54674.57 88888.00 2015-03-08 22:16:41.500 067 12538.52 178.82 54674.60 88888.00 2015-03-08 22:16:41.625 067 12538.58 178.85 54674.60 88888.00 2015-03-08 22:16:41.750 067 12538.60 178.88 54674.60 88888.00 2015-03-08 22:16:41.875 067 12538.58 178.85 54674.62 88888.00 2015-03-08 22:16:42.000 067 12538.58 178.93 54674.60 88888.00 2015-03-08 22:16:42.125 067 12538.55 178.93 54674.62 88888.00 2015-03-08 22:16:42.250 067 12538.45 178.95 54674.62 88888.00 2015-03-08 22:16:42.375 067 12538.45 178.97 54674.65 88888.00 2015-03-08 22:16:42.500 067 12538.48 179.00 54674.65 88888.00 2015-03-08 22:16:42.625 067 12538.50 179.00 54674.62 88888.00 2015-03-08 22:16:42.750 067 12538.50 179.05 54674.62 88888.00 2015-03-08 22:16:42.875 067 12538.48 179.05 54674.65 88888.00 2015-03-08 22:16:43.000 067 12538.48 179.05 54674.65 88888.00 2015-03-08 22:16:43.125 067 12538.52 179.07 54674.68 88888.00 2015-03-08 22:16:43.250 067 12538.45 179.05 54674.68 88888.00 2015-03-08 22:16:43.375 067 12538.38 179.12 54674.68 88888.00 2015-03-08 22:16:43.500 067 12538.33 179.18 54674.68 88888.00 2015-03-08 22:16:43.625 067 12538.38 179.15 54674.70 88888.00 2015-03-08 22:16:43.750 067 12538.42 179.18 54674.70 88888.00 2015-03-08 22:16:43.875 067 12538.33 179.20 54674.70 88888.00 2015-03-08 22:16:44.000 067 12538.33 179.22 54674.70 88888.00 2015-03-08 22:16:44.125 067 12538.35 179.22 54674.70 88888.00 2015-03-08 22:16:44.250 067 12538.33 179.22 54674.70 88888.00 2015-03-08 22:16:44.375 067 12538.35 179.25 54674.70 88888.00 2015-03-08 22:16:44.500 067 12538.40 179.25 54674.72 88888.00 2015-03-08 22:16:44.625 067 12538.35 179.30 54674.75 88888.00 2015-03-08 22:16:44.750 067 12538.23 179.30 54674.75 88888.00 2015-03-08 22:16:44.875 067 12538.17 179.35 54674.75 88888.00 2015-03-08 22:16:45.000 067 12538.20 179.40 54674.72 88888.00 2015-03-08 22:16:45.125 067 12538.27 179.40 54674.78 88888.00 2015-03-08 22:16:45.250 067 12538.25 179.40 54674.72 88888.00 2015-03-08 22:16:45.375 067 12538.27 179.40 54674.75 88888.00 2015-03-08 22:16:45.500 067 12538.23 179.43 54674.75 88888.00 2015-03-08 22:16:45.625 067 12538.20 179.45 54674.75 88888.00 2015-03-08 22:16:45.750 067 12538.23 179.50 54674.75 88888.00 2015-03-08 22:16:45.875 067 12538.20 179.53 54674.72 88888.00 2015-03-08 22:16:46.000 067 12538.12 179.55 54674.75 88888.00 2015-03-08 22:16:46.125 067 12538.08 179.57 54674.78 88888.00 2015-03-08 22:16:46.250 067 12538.05 179.57 54674.75 88888.00 2015-03-08 22:16:46.375 067 12538.12 179.57 54674.78 88888.00 2015-03-08 22:16:46.500 067 12538.12 179.62 54674.82 88888.00 2015-03-08 22:16:46.625 067 12538.05 179.62 54674.82 88888.00 2015-03-08 22:16:46.750 067 12538.10 179.65 54674.80 88888.00 2015-03-08 22:16:46.875 067 12538.20 179.70 54674.78 88888.00 2015-03-08 22:16:47.000 067 12538.17 179.70 54674.75 88888.00 2015-03-08 22:16:47.125 067 12538.17 179.75 54674.82 88888.00 2015-03-08 22:16:47.250 067 12538.12 179.72 54674.82 88888.00 2015-03-08 22:16:47.375 067 12538.12 179.78 54674.82 88888.00 2015-03-08 22:16:47.500 067 12538.08 179.80 54674.82 88888.00 2015-03-08 22:16:47.625 067 12538.05 179.82 54674.80 88888.00 2015-03-08 22:16:47.750 067 12538.02 179.82 54674.82 88888.00 2015-03-08 22:16:47.875 067 12538.02 179.85 54674.85 88888.00 2015-03-08 22:16:48.000 067 12538.00 179.88 54674.82 88888.00 2015-03-08 22:16:48.125 067 12538.00 179.90 54674.85 88888.00 2015-03-08 22:16:48.250 067 12537.98 179.88 54674.88 88888.00 2015-03-08 22:16:48.375 067 12537.98 179.90 54674.82 88888.00 2015-03-08 22:16:48.500 067 12538.02 179.90 54674.85 88888.00 2015-03-08 22:16:48.625 067 12538.00 179.95 54674.90 88888.00 2015-03-08 22:16:48.750 067 12537.98 179.97 54674.88 88888.00 2015-03-08 22:16:48.875 067 12537.98 179.97 54674.85 88888.00 2015-03-08 22:16:49.000 067 12537.95 179.95 54674.82 88888.00 2015-03-08 22:16:49.125 067 12537.95 180.00 54674.82 88888.00 2015-03-08 22:16:49.250 067 12537.90 180.00 54674.82 88888.00 2015-03-08 22:16:49.375 067 12537.85 179.97 54674.82 88888.00 2015-03-08 22:16:49.500 067 12537.85 180.00 54674.82 88888.00 2015-03-08 22:16:49.625 067 12537.92 180.03 54674.88 88888.00 2015-03-08 22:16:49.750 067 12537.88 180.07 54674.85 88888.00 2015-03-08 22:16:49.875 067 12537.80 180.07 54674.85 88888.00 2015-03-08 22:16:50.000 067 12537.83 180.10 54674.85 88888.00 2015-03-08 22:16:50.125 067 12537.88 180.10 54674.85 88888.00 2015-03-08 22:16:50.250 067 12537.83 180.10 54674.85 88888.00 2015-03-08 22:16:50.375 067 12537.90 180.15 54674.90 88888.00 2015-03-08 22:16:50.500 067 12537.95 180.20 54674.90 88888.00 2015-03-08 22:16:50.625 067 12537.88 180.15 54674.88 88888.00 2015-03-08 22:16:50.750 067 12537.85 180.12 54674.88 88888.00 2015-03-08 22:16:50.875 067 12537.85 180.18 54674.93 88888.00 2015-03-08 22:16:51.000 067 12537.85 180.12 54674.90 88888.00 2015-03-08 22:16:51.125 067 12537.83 180.10 54674.85 88888.00 2015-03-08 22:16:51.250 067 12537.77 180.15 54674.90 88888.00 2015-03-08 22:16:51.375 067 12537.80 180.18 54674.93 88888.00 2015-03-08 22:16:51.500 067 12537.85 180.20 54674.93 88888.00 2015-03-08 22:16:51.625 067 12537.75 180.18 54674.90 88888.00 2015-03-08 22:16:51.750 067 12537.70 180.12 54674.88 88888.00 2015-03-08 22:16:51.875 067 12537.67 180.10 54674.90 88888.00 2015-03-08 22:16:52.000 067 12537.70 180.15 54674.90 88888.00 2015-03-08 22:16:52.125 067 12537.75 180.18 54674.90 88888.00 2015-03-08 22:16:52.250 067 12537.77 180.12 54674.90 88888.00 2015-03-08 22:16:52.375 067 12537.75 180.15 54674.90 88888.00 2015-03-08 22:16:52.500 067 12537.73 180.18 54674.93 88888.00 2015-03-08 22:16:52.625 067 12537.67 180.18 54674.95 88888.00 2015-03-08 22:16:52.750 067 12537.67 180.12 54674.95 88888.00 2015-03-08 22:16:52.875 067 12537.67 180.12 54674.95 88888.00 2015-03-08 22:16:53.000 067 12537.70 180.10 54674.93 88888.00 2015-03-08 22:16:53.125 067 12537.70 180.18 54674.97 88888.00 2015-03-08 22:16:53.250 067 12537.70 180.12 54674.95 88888.00 2015-03-08 22:16:53.375 067 12537.67 180.12 54674.95 88888.00 2015-03-08 22:16:53.500 067 12537.65 180.05 54674.95 88888.00 2015-03-08 22:16:53.625 067 12537.60 180.07 54674.97 88888.00 2015-03-08 22:16:53.750 067 12537.58 180.07 54674.97 88888.00 2015-03-08 22:16:53.875 067 12537.58 180.03 54674.97 88888.00 2015-03-08 22:16:54.000 067 12537.62 180.00 54674.97 88888.00 2015-03-08 22:16:54.125 067 12537.60 180.03 54675.03 88888.00 2015-03-08 22:16:54.250 067 12537.52 180.00 54675.05 88888.00 2015-03-08 22:16:54.375 067 12537.58 180.05 54675.05 88888.00 2015-03-08 22:16:54.500 067 12537.52 180.03 54675.05 88888.00 2015-03-08 22:16:54.625 067 12537.55 180.03 54674.97 88888.00 2015-03-08 22:16:54.750 067 12537.58 179.97 54675.00 88888.00 2015-03-08 22:16:54.875 067 12537.58 179.95 54675.05 88888.00 2015-03-08 22:16:55.000 067 12537.55 179.93 54675.05 88888.00 2015-03-08 22:16:55.125 067 12537.58 179.95 54675.07 88888.00 2015-03-08 22:16:55.250 067 12537.48 179.93 54675.05 88888.00 2015-03-08 22:16:55.375 067 12537.40 179.93 54675.05 88888.00 2015-03-08 22:16:55.500 067 12537.40 179.93 54675.05 88888.00 2015-03-08 22:16:55.625 067 12537.48 179.88 54675.07 88888.00 2015-03-08 22:16:55.750 067 12537.50 179.82 54675.10 88888.00 2015-03-08 22:16:55.875 067 12537.48 179.82 54675.07 88888.00 2015-03-08 22:16:56.000 067 12537.42 179.78 54675.07 88888.00 2015-03-08 22:16:56.125 067 12537.38 179.78 54675.07 88888.00 2015-03-08 22:16:56.250 067 12537.33 179.75 54675.10 88888.00 2015-03-08 22:16:56.375 067 12537.42 179.70 54675.07 88888.00 2015-03-08 22:16:56.500 067 12537.45 179.70 54675.07 88888.00 2015-03-08 22:16:56.625 067 12537.40 179.68 54675.10 88888.00 2015-03-08 22:16:56.750 067 12537.35 179.70 54675.12 88888.00 2015-03-08 22:16:56.875 067 12537.35 179.68 54675.12 88888.00 2015-03-08 22:16:57.000 067 12537.38 179.62 54675.12 88888.00 2015-03-08 22:16:57.125 067 12537.35 179.62 54675.12 88888.00 2015-03-08 22:16:57.250 067 12537.33 179.62 54675.15 88888.00 2015-03-08 22:16:57.375 067 12537.35 179.62 54675.18 88888.00 2015-03-08 22:16:57.500 067 12537.33 179.60 54675.18 88888.00 2015-03-08 22:16:57.625 067 12537.33 179.57 54675.18 88888.00 2015-03-08 22:16:57.750 067 12537.30 179.53 54675.15 88888.00 2015-03-08 22:16:57.875 067 12537.23 179.53 54675.15 88888.00 2015-03-08 22:16:58.000 067 12537.17 179.47 54675.12 88888.00 2015-03-08 22:16:58.125 067 12537.17 179.43 54675.12 88888.00 2015-03-08 22:16:58.250 067 12537.23 179.45 54675.18 88888.00 2015-03-08 22:16:58.375 067 12537.30 179.45 54675.20 88888.00 2015-03-08 22:16:58.500 067 12537.25 179.43 54675.20 88888.00 2015-03-08 22:16:58.625 067 12537.17 179.40 54675.20 88888.00 2015-03-08 22:16:58.750 067 12537.15 179.43 54675.20 88888.00 2015-03-08 22:16:58.875 067 12537.15 179.38 54675.20 88888.00 2015-03-08 22:16:59.000 067 12537.23 179.38 54675.20 88888.00 2015-03-08 22:16:59.125 067 12537.20 179.35 54675.22 88888.00 2015-03-08 22:16:59.250 067 12537.17 179.32 54675.22 88888.00 2015-03-08 22:16:59.375 067 12537.17 179.30 54675.22 88888.00 2015-03-08 22:16:59.500 067 12537.20 179.30 54675.22 88888.00 2015-03-08 22:16:59.625 067 12537.23 179.30 54675.22 88888.00 2015-03-08 22:16:59.750 067 12537.23 179.30 54675.22 88888.00 2015-03-08 22:16:59.875 067 12537.25 179.25 54675.22 88888.00 2015-03-08 22:17:00.000 067 12537.20 179.25 54675.20 88888.00 2015-03-08 22:17:00.125 067 12537.23 179.25 54675.20 88888.00 2015-03-08 22:17:00.250 067 12537.23 179.28 54675.22 88888.00 2015-03-08 22:17:00.375 067 12537.25 179.28 54675.22 88888.00 2015-03-08 22:17:00.500 067 12537.25 179.22 54675.22 88888.00 2015-03-08 22:17:00.625 067 12537.23 179.22 54675.20 88888.00 2015-03-08 22:17:00.750 067 12537.23 179.25 54675.22 88888.00 2015-03-08 22:17:00.875 067 12537.27 179.22 54675.22 88888.00 2015-03-08 22:17:01.000 067 12537.25 179.22 54675.20 88888.00 2015-03-08 22:17:01.125 067 12537.20 179.25 54675.22 88888.00 2015-03-08 22:17:01.250 067 12537.15 179.25 54675.22 88888.00 2015-03-08 22:17:01.375 067 12537.23 179.28 54675.22 88888.00 2015-03-08 22:17:01.500 067 12537.25 179.22 54675.22 88888.00 2015-03-08 22:17:01.625 067 12537.30 179.22 54675.22 88888.00 2015-03-08 22:17:01.750 067 12537.30 179.22 54675.22 88888.00 2015-03-08 22:17:01.875 067 12537.30 179.22 54675.25 88888.00 2015-03-08 22:17:02.000 067 12537.38 179.22 54675.22 88888.00 2015-03-08 22:17:02.125 067 12537.38 179.22 54675.22 88888.00 2015-03-08 22:17:02.250 067 12537.33 179.22 54675.22 88888.00 2015-03-08 22:17:02.375 067 12537.42 179.25 54675.22 88888.00 2015-03-08 22:17:02.500 067 12537.38 179.22 54675.20 88888.00 2015-03-08 22:17:02.625 067 12537.38 179.20 54675.20 88888.00 2015-03-08 22:17:02.750 067 12537.42 179.22 54675.20 88888.00 2015-03-08 22:17:02.875 067 12537.50 179.25 54675.20 88888.00 2015-03-08 22:17:03.000 067 12537.50 179.25 54675.20 88888.00 2015-03-08 22:17:03.125 067 12537.45 179.25 54675.20 88888.00 2015-03-08 22:17:03.250 067 12537.35 179.20 54675.20 88888.00 2015-03-08 22:17:03.375 067 12537.38 179.22 54675.18 88888.00 2015-03-08 22:17:03.500 067 12537.48 179.25 54675.18 88888.00 2015-03-08 22:17:03.625 067 12537.55 179.28 54675.22 88888.00 2015-03-08 22:17:03.750 067 12537.58 179.28 54675.18 88888.00 2015-03-08 22:17:03.875 067 12537.50 179.30 54675.18 88888.00 2015-03-08 22:17:04.000 067 12537.50 179.28 54675.18 88888.00 2015-03-08 22:17:04.125 067 12537.58 179.28 54675.18 88888.00 2015-03-08 22:17:04.250 067 12537.52 179.28 54675.15 88888.00 2015-03-08 22:17:04.375 067 12537.58 179.32 54675.15 88888.00 2015-03-08 22:17:04.500 067 12537.62 179.38 54675.20 88888.00 2015-03-08 22:17:04.625 067 12537.67 179.35 54675.18 88888.00 2015-03-08 22:17:04.750 067 12537.70 179.35 54675.15 88888.00 2015-03-08 22:17:04.875 067 12537.73 179.38 54675.12 88888.00 2015-03-08 22:17:05.000 067 12537.75 179.35 54675.10 88888.00 2015-03-08 22:17:05.125 067 12537.83 179.38 54675.12 88888.00 2015-03-08 22:17:05.250 067 12537.83 179.43 54675.12 88888.00 2015-03-08 22:17:05.375 067 12537.85 179.43 54675.12 88888.00 2015-03-08 22:17:05.500 067 12537.88 179.47 54675.12 88888.00 2015-03-08 22:17:05.625 067 12537.90 179.47 54675.12 88888.00 2015-03-08 22:17:05.750 067 12537.88 179.45 54675.07 88888.00 2015-03-08 22:17:05.875 067 12537.80 179.45 54675.10 88888.00 2015-03-08 22:17:06.000 067 12537.80 179.45 54675.05 88888.00 2015-03-08 22:17:06.125 067 12537.85 179.43 54675.07 88888.00 2015-03-08 22:17:06.250 067 12537.88 179.47 54675.07 88888.00 2015-03-08 22:17:06.375 067 12537.98 179.50 54675.05 88888.00 2015-03-08 22:17:06.500 067 12538.02 179.50 54675.03 88888.00 2015-03-08 22:17:06.625 067 12538.02 179.50 54675.03 88888.00 2015-03-08 22:17:06.750 067 12538.02 179.53 54675.00 88888.00 2015-03-08 22:17:06.875 067 12538.05 179.55 54675.03 88888.00 2015-03-08 22:17:07.000 067 12538.02 179.55 54675.03 88888.00 2015-03-08 22:17:07.125 067 12538.05 179.60 54675.00 88888.00 2015-03-08 22:17:07.250 067 12538.10 179.60 54675.00 88888.00 2015-03-08 22:17:07.375 067 12538.12 179.57 54675.00 88888.00 2015-03-08 22:17:07.500 067 12538.17 179.60 54674.97 88888.00 2015-03-08 22:17:07.625 067 12538.15 179.65 54674.97 88888.00 2015-03-08 22:17:07.750 067 12538.17 179.65 54674.97 88888.00 2015-03-08 22:17:07.875 067 12538.23 179.65 54674.95 88888.00 2015-03-08 22:17:08.000 067 12538.23 179.62 54674.93 88888.00 2015-03-08 22:17:08.125 067 12538.23 179.68 54674.93 88888.00 2015-03-08 22:17:08.250 067 12538.30 179.70 54674.97 88888.00 2015-03-08 22:17:08.375 067 12538.38 179.70 54674.95 88888.00 2015-03-08 22:17:08.500 067 12538.40 179.72 54674.95 88888.00 2015-03-08 22:17:08.625 067 12538.48 179.78 54674.93 88888.00 2015-03-08 22:17:08.750 067 12538.45 179.75 54674.93 88888.00 2015-03-08 22:17:08.875 067 12538.40 179.80 54674.93 88888.00 2015-03-08 22:17:09.000 067 12538.38 179.78 54674.88 88888.00 2015-03-08 22:17:09.125 067 12538.50 179.80 54674.90 88888.00 2015-03-08 22:17:09.250 067 12538.45 179.78 54674.88 88888.00 2015-03-08 22:17:09.375 067 12538.52 179.82 54674.88 88888.00 2015-03-08 22:17:09.500 067 12538.58 179.88 54674.88 88888.00 2015-03-08 22:17:09.625 067 12538.60 179.88 54674.85 88888.00 2015-03-08 22:17:09.750 067 12538.55 179.85 54674.85 88888.00 2015-03-08 22:17:09.875 067 12538.58 179.90 54674.85 88888.00 2015-03-08 22:17:10.000 067 12538.55 179.88 54674.85 88888.00 2015-03-08 22:17:10.125 067 12538.58 179.85 54674.82 88888.00 2015-03-08 22:17:10.250 067 12538.52 179.88 54674.88 88888.00 2015-03-08 22:17:10.375 067 12538.58 179.90 54674.88 88888.00 2015-03-08 22:17:10.500 067 12538.62 179.95 54674.88 88888.00 2015-03-08 22:17:10.625 067 12538.67 179.97 54674.90 88888.00 2015-03-08 22:17:10.750 067 12538.73 179.97 54674.88 88888.00 2015-03-08 22:17:10.875 067 12538.77 179.97 54674.88 88888.00 2015-03-08 22:17:11.000 067 12538.77 179.97 54674.82 88888.00 2015-03-08 22:17:11.125 067 12538.75 179.97 54674.88 88888.00 2015-03-08 22:17:11.250 067 12538.80 179.97 54674.85 88888.00 2015-03-08 22:17:11.375 067 12538.85 179.95 54674.82 88888.00 2015-03-08 22:17:11.500 067 12538.90 180.00 54674.82 88888.00 2015-03-08 22:17:11.625 067 12538.90 180.07 54674.85 88888.00 2015-03-08 22:17:11.750 067 12538.85 180.10 54674.82 88888.00 2015-03-08 22:17:11.875 067 12538.80 180.10 54674.80 88888.00 2015-03-08 22:17:12.000 067 12538.75 180.10 54674.80 88888.00 2015-03-08 22:17:12.125 067 12538.83 180.12 54674.85 88888.00 2015-03-08 22:17:12.250 067 12538.83 180.10 54674.85 88888.00 2015-03-08 22:17:12.375 067 12538.83 180.12 54674.82 88888.00 2015-03-08 22:17:12.500 067 12538.85 180.15 54674.82 88888.00 2015-03-08 22:17:12.625 067 12538.95 180.12 54674.82 88888.00 2015-03-08 22:17:12.750 067 12538.98 180.22 54674.82 88888.00 2015-03-08 22:17:12.875 067 12538.98 180.28 54674.85 88888.00 2015-03-08 22:17:13.000 067 12538.95 180.28 54674.80 88888.00 2015-03-08 22:17:13.125 067 12538.95 180.25 54674.82 88888.00 2015-03-08 22:17:13.250 067 12538.92 180.25 54674.78 88888.00 2015-03-08 22:17:13.375 067 12538.95 180.30 54674.78 88888.00 2015-03-08 22:17:13.500 067 12538.95 180.32 54674.78 88888.00 2015-03-08 22:17:13.625 067 12538.95 180.32 54674.80 88888.00 2015-03-08 22:17:13.750 067 12539.00 180.32 54674.80 88888.00 2015-03-08 22:17:13.875 067 12539.02 180.38 54674.82 88888.00 2015-03-08 22:17:14.000 067 12539.00 180.40 54674.80 88888.00 2015-03-08 22:17:14.125 067 12539.00 180.43 54674.78 88888.00 2015-03-08 22:17:14.250 067 12538.92 180.38 54674.78 88888.00 2015-03-08 22:17:14.375 067 12538.98 180.40 54674.72 88888.00 2015-03-08 22:17:14.500 067 12539.02 180.43 54674.75 88888.00 2015-03-08 22:17:14.625 067 12539.10 180.45 54674.78 88888.00 2015-03-08 22:17:14.750 067 12539.10 180.50 54674.78 88888.00 2015-03-08 22:17:14.875 067 12539.08 180.50 54674.78 88888.00 2015-03-08 22:17:15.000 067 12539.12 180.47 54674.75 88888.00 2015-03-08 22:17:15.125 067 12539.17 180.53 54674.78 88888.00 2015-03-08 22:17:15.250 067 12539.08 180.53 54674.78 88888.00 2015-03-08 22:17:15.375 067 12539.05 180.53 54674.78 88888.00 2015-03-08 22:17:15.500 067 12539.02 180.55 54674.75 88888.00 2015-03-08 22:17:15.625 067 12539.05 180.60 54674.75 88888.00 2015-03-08 22:17:15.750 067 12539.08 180.62 54674.75 88888.00 2015-03-08 22:17:15.875 067 12539.10 180.65 54674.80 88888.00 2015-03-08 22:17:16.000 067 12539.15 180.65 54674.78 88888.00 2015-03-08 22:17:16.125 067 12539.12 180.68 54674.80 88888.00 2015-03-08 22:17:16.250 067 12539.02 180.68 54674.80 88888.00 2015-03-08 22:17:16.375 067 12539.10 180.72 54674.78 88888.00 2015-03-08 22:17:16.500 067 12539.08 180.75 54674.80 88888.00 2015-03-08 22:17:16.625 067 12539.10 180.75 54674.80 88888.00 2015-03-08 22:17:16.750 067 12539.10 180.78 54674.78 88888.00 2015-03-08 22:17:16.875 067 12539.12 180.80 54674.78 88888.00 2015-03-08 22:17:17.000 067 12539.12 180.78 54674.78 88888.00 2015-03-08 22:17:17.125 067 12539.12 180.80 54674.80 88888.00 2015-03-08 22:17:17.250 067 12539.20 180.85 54674.80 88888.00 2015-03-08 22:17:17.375 067 12539.23 180.85 54674.80 88888.00 2015-03-08 22:17:17.500 067 12539.15 180.85 54674.75 88888.00 2015-03-08 22:17:17.625 067 12539.15 180.90 54674.75 88888.00 2015-03-08 22:17:17.750 067 12539.20 180.93 54674.78 88888.00 2015-03-08 22:17:17.875 067 12539.23 180.97 54674.80 88888.00 2015-03-08 22:17:18.000 067 12539.25 180.95 54674.78 88888.00 2015-03-08 22:17:18.125 067 12539.23 180.97 54674.82 88888.00 2015-03-08 22:17:18.250 067 12539.15 180.97 54674.82 88888.00 2015-03-08 22:17:18.375 067 12539.20 181.00 54674.78 88888.00 2015-03-08 22:17:18.500 067 12539.27 181.03 54674.78 88888.00 2015-03-08 22:17:18.625 067 12539.33 181.03 54674.80 88888.00 2015-03-08 22:17:18.750 067 12539.30 181.05 54674.80 88888.00 2015-03-08 22:17:18.875 067 12539.35 181.10 54674.80 88888.00 2015-03-08 22:17:19.000 067 12539.35 181.10 54674.80 88888.00 2015-03-08 22:17:19.125 067 12539.30 181.10 54674.82 88888.00 2015-03-08 22:17:19.250 067 12539.23 181.10 54674.80 88888.00 2015-03-08 22:17:19.375 067 12539.25 181.12 54674.82 88888.00 2015-03-08 22:17:19.500 067 12539.23 181.15 54674.82 88888.00 2015-03-08 22:17:19.625 067 12539.25 181.15 54674.80 88888.00 2015-03-08 22:17:19.750 067 12539.27 181.18 54674.80 88888.00 2015-03-08 22:17:19.875 067 12539.38 181.22 54674.78 88888.00 2015-03-08 22:17:20.000 067 12539.40 181.22 54674.80 88888.00 2015-03-08 22:17:20.125 067 12539.42 181.25 54674.78 88888.00 2015-03-08 22:17:20.250 067 12539.38 181.25 54674.80 88888.00 2015-03-08 22:17:20.375 067 12539.40 181.30 54674.78 88888.00 2015-03-08 22:17:20.500 067 12539.38 181.30 54674.80 88888.00 2015-03-08 22:17:20.625 067 12539.35 181.28 54674.80 88888.00 2015-03-08 22:17:20.750 067 12539.35 181.28 54674.78 88888.00 2015-03-08 22:17:20.875 067 12539.35 181.28 54674.80 88888.00 2015-03-08 22:17:21.000 067 12539.40 181.32 54674.82 88888.00 2015-03-08 22:17:21.125 067 12539.40 181.35 54674.82 88888.00 2015-03-08 22:17:21.250 067 12539.40 181.32 54674.78 88888.00 2015-03-08 22:17:21.375 067 12539.48 181.35 54674.78 88888.00 2015-03-08 22:17:21.500 067 12539.42 181.38 54674.75 88888.00 2015-03-08 22:17:21.625 067 12539.40 181.35 54674.75 88888.00 2015-03-08 22:17:21.750 067 12539.42 181.38 54674.78 88888.00 2015-03-08 22:17:21.875 067 12539.45 181.43 54674.80 88888.00 2015-03-08 22:17:22.000 067 12539.52 181.45 54674.80 88888.00 2015-03-08 22:17:22.125 067 12539.55 181.47 54674.82 88888.00 2015-03-08 22:17:22.250 067 12539.50 181.45 54674.78 88888.00 2015-03-08 22:17:22.375 067 12539.50 181.47 54674.80 88888.00 2015-03-08 22:17:22.500 067 12539.48 181.45 54674.80 88888.00 2015-03-08 22:17:22.625 067 12539.50 181.50 54674.82 88888.00 2015-03-08 22:17:22.750 067 12539.58 181.47 54674.82 88888.00 2015-03-08 22:17:22.875 067 12539.55 181.53 54674.82 88888.00 2015-03-08 22:17:23.000 067 12539.48 181.50 54674.85 88888.00 2015-03-08 22:17:23.125 067 12539.52 181.53 54674.82 88888.00 2015-03-08 22:17:23.250 067 12539.58 181.53 54674.82 88888.00 2015-03-08 22:17:23.375 067 12539.62 181.55 54674.80 88888.00 2015-03-08 22:17:23.500 067 12539.62 181.57 54674.82 88888.00 2015-03-08 22:17:23.625 067 12539.62 181.55 54674.80 88888.00 2015-03-08 22:17:23.750 067 12539.62 181.57 54674.80 88888.00 2015-03-08 22:17:23.875 067 12539.65 181.57 54674.82 88888.00 2015-03-08 22:17:24.000 067 12539.65 181.55 54674.80 88888.00 2015-03-08 22:17:24.125 067 12539.65 181.55 54674.80 88888.00 2015-03-08 22:17:24.250 067 12539.60 181.55 54674.82 88888.00 2015-03-08 22:17:24.375 067 12539.60 181.57 54674.82 88888.00 2015-03-08 22:17:24.500 067 12539.58 181.57 54674.82 88888.00 2015-03-08 22:17:24.625 067 12539.60 181.60 54674.85 88888.00 2015-03-08 22:17:24.750 067 12539.62 181.60 54674.85 88888.00 2015-03-08 22:17:24.875 067 12539.70 181.57 54674.85 88888.00 2015-03-08 22:17:25.000 067 12539.67 181.60 54674.82 88888.00 2015-03-08 22:17:25.125 067 12539.62 181.57 54674.82 88888.00 2015-03-08 22:17:25.250 067 12539.60 181.57 54674.85 88888.00 2015-03-08 22:17:25.375 067 12539.62 181.55 54674.88 88888.00 2015-03-08 22:17:25.500 067 12539.62 181.60 54674.85 88888.00 2015-03-08 22:17:25.625 067 12539.62 181.60 54674.82 88888.00 2015-03-08 22:17:25.750 067 12539.60 181.57 54674.82 88888.00 2015-03-08 22:17:25.875 067 12539.62 181.60 54674.85 88888.00 2015-03-08 22:17:26.000 067 12539.58 181.60 54674.82 88888.00 2015-03-08 22:17:26.125 067 12539.45 181.60 54674.88 88888.00 2015-03-08 22:17:26.250 067 12539.40 181.57 54674.88 88888.00 2015-03-08 22:17:26.375 067 12539.45 181.60 54674.88 88888.00 2015-03-08 22:17:26.500 067 12539.40 181.60 54674.90 88888.00 2015-03-08 22:17:26.625 067 12539.42 181.57 54674.93 88888.00 2015-03-08 22:17:26.750 067 12539.48 181.60 54674.90 88888.00 2015-03-08 22:17:26.875 067 12539.48 181.57 54674.90 88888.00 2015-03-08 22:17:27.000 067 12539.52 181.57 54674.90 88888.00 2015-03-08 22:17:27.125 067 12539.48 181.60 54674.95 88888.00 2015-03-08 22:17:27.250 067 12539.40 181.57 54674.97 88888.00 2015-03-08 22:17:27.375 067 12539.38 181.57 54674.97 88888.00 2015-03-08 22:17:27.500 067 12539.33 181.57 54674.95 88888.00 2015-03-08 22:17:27.625 067 12539.27 181.57 54674.93 88888.00 2015-03-08 22:17:27.750 067 12539.25 181.57 54674.90 88888.00 2015-03-08 22:17:27.875 067 12539.17 181.55 54674.90 88888.00 2015-03-08 22:17:28.000 067 12539.15 181.53 54674.90 88888.00 2015-03-08 22:17:28.125 067 12539.23 181.50 54674.93 88888.00 2015-03-08 22:17:28.250 067 12539.20 181.53 54674.95 88888.00 2015-03-08 22:17:28.375 067 12539.25 181.55 54674.95 88888.00 2015-03-08 22:17:28.500 067 12539.30 181.57 54674.97 88888.00 2015-03-08 22:17:28.625 067 12539.17 181.53 54675.00 88888.00 2015-03-08 22:17:28.750 067 12539.10 181.53 54675.00 88888.00 2015-03-08 22:17:28.875 067 12539.08 181.53 54675.00 88888.00 2015-03-08 22:17:29.000 067 12539.08 181.47 54675.00 88888.00 2015-03-08 22:17:29.125 067 12539.05 181.47 54675.03 88888.00 2015-03-08 22:17:29.250 067 12538.98 181.45 54675.05 88888.00 2015-03-08 22:17:29.375 067 12538.98 181.45 54675.05 88888.00 2015-03-08 22:17:29.500 067 12538.95 181.47 54675.05 88888.00 2015-03-08 22:17:29.625 067 12538.95 181.43 54675.05 88888.00 2015-03-08 22:17:29.750 067 12538.90 181.43 54675.05 88888.00 2015-03-08 22:17:29.875 067 12538.92 181.45 54675.05 88888.00 2015-03-08 22:17:30.000 067 12538.92 181.45 54675.05 88888.00 2015-03-08 22:17:30.125 067 12538.90 181.40 54675.07 88888.00 2015-03-08 22:17:30.250 067 12538.77 181.40 54675.07 88888.00 2015-03-08 22:17:30.375 067 12538.70 181.40 54675.07 88888.00 2015-03-08 22:17:30.500 067 12538.70 181.38 54675.07 88888.00 2015-03-08 22:17:30.625 067 12538.73 181.40 54675.10 88888.00 2015-03-08 22:17:30.750 067 12538.70 181.40 54675.10 88888.00 2015-03-08 22:17:30.875 067 12538.65 181.38 54675.12 88888.00 2015-03-08 22:17:31.000 067 12538.62 181.38 54675.15 88888.00 2015-03-08 22:17:31.125 067 12538.60 181.40 54675.15 88888.00 2015-03-08 22:17:31.250 067 12538.55 181.35 54675.12 88888.00 2015-03-08 22:17:31.375 067 12538.55 181.38 54675.12 88888.00 2015-03-08 22:17:31.500 067 12538.52 181.38 54675.18 88888.00 2015-03-08 22:17:31.625 067 12538.50 181.38 54675.20 88888.00 2015-03-08 22:17:31.750 067 12538.58 181.38 54675.18 88888.00 2015-03-08 22:17:31.875 067 12538.55 181.35 54675.18 88888.00 2015-03-08 22:17:32.000 067 12538.45 181.32 54675.18 88888.00 2015-03-08 22:17:32.125 067 12538.45 181.28 54675.20 88888.00 2015-03-08 22:17:32.250 067 12538.38 181.25 54675.20 88888.00 2015-03-08 22:17:32.375 067 12538.33 181.30 54675.20 88888.00 2015-03-08 22:17:32.500 067 12538.25 181.28 54675.22 88888.00 2015-03-08 22:17:32.625 067 12538.20 181.22 54675.22 88888.00 2015-03-08 22:17:32.750 067 12538.25 181.22 54675.20 88888.00 2015-03-08 22:17:32.875 067 12538.23 181.22 54675.22 88888.00 2015-03-08 22:17:33.000 067 12538.17 181.25 54675.22 88888.00 2015-03-08 22:17:33.125 067 12538.23 181.25 54675.28 88888.00 2015-03-08 22:17:33.250 067 12538.15 181.22 54675.30 88888.00 2015-03-08 22:17:33.375 067 12538.15 181.20 54675.28 88888.00 2015-03-08 22:17:33.500 067 12538.17 181.20 54675.25 88888.00 2015-03-08 22:17:33.625 067 12538.12 181.20 54675.30 88888.00 2015-03-08 22:17:33.750 067 12538.05 181.20 54675.30 88888.00 2015-03-08 22:17:33.875 067 12538.08 181.22 54675.30 88888.00 2015-03-08 22:17:34.000 067 12538.10 181.20 54675.30 88888.00 2015-03-08 22:17:34.125 067 12538.02 181.22 54675.32 88888.00 2015-03-08 22:17:34.250 067 12537.95 181.18 54675.32 88888.00 2015-03-08 22:17:34.375 067 12537.95 181.15 54675.30 88888.00 2015-03-08 22:17:34.500 067 12537.92 181.15 54675.32 88888.00 2015-03-08 22:17:34.625 067 12537.92 181.15 54675.35 88888.00 2015-03-08 22:17:34.750 067 12537.95 181.15 54675.38 88888.00 2015-03-08 22:17:34.875 067 12537.95 181.18 54675.35 88888.00 2015-03-08 22:17:35.000 067 12537.95 181.15 54675.35 88888.00 2015-03-08 22:17:35.125 067 12537.90 181.15 54675.35 88888.00 2015-03-08 22:17:35.250 067 12537.83 181.10 54675.35 88888.00 2015-03-08 22:17:35.375 067 12537.83 181.12 54675.38 88888.00 2015-03-08 22:17:35.500 067 12537.90 181.12 54675.40 88888.00 2015-03-08 22:17:35.625 067 12537.92 181.12 54675.40 88888.00 2015-03-08 22:17:35.750 067 12537.88 181.12 54675.38 88888.00 2015-03-08 22:17:35.875 067 12537.85 181.10 54675.40 88888.00 2015-03-08 22:17:36.000 067 12537.80 181.10 54675.38 88888.00 2015-03-08 22:17:36.125 067 12537.83 181.10 54675.38 88888.00 2015-03-08 22:17:36.250 067 12537.77 181.07 54675.38 88888.00 2015-03-08 22:17:36.375 067 12537.77 181.10 54675.40 88888.00 2015-03-08 22:17:36.500 067 12537.67 181.07 54675.40 88888.00 2015-03-08 22:17:36.625 067 12537.65 181.07 54675.40 88888.00 2015-03-08 22:17:36.750 067 12537.70 181.10 54675.40 88888.00 2015-03-08 22:17:36.875 067 12537.70 181.07 54675.43 88888.00 2015-03-08 22:17:37.000 067 12537.75 181.07 54675.40 88888.00 2015-03-08 22:17:37.125 067 12537.73 181.05 54675.40 88888.00 2015-03-08 22:17:37.250 067 12537.73 181.05 54675.43 88888.00 2015-03-08 22:17:37.375 067 12537.70 181.10 54675.40 88888.00 2015-03-08 22:17:37.500 067 12537.70 181.10 54675.47 88888.00 2015-03-08 22:17:37.625 067 12537.70 181.12 54675.45 88888.00 2015-03-08 22:17:37.750 067 12537.65 181.10 54675.45 88888.00 2015-03-08 22:17:37.875 067 12537.67 181.05 54675.43 88888.00 2015-03-08 22:17:38.000 067 12537.70 181.05 54675.43 88888.00 2015-03-08 22:17:38.125 067 12537.62 181.07 54675.47 88888.00 2015-03-08 22:17:38.250 067 12537.55 181.07 54675.47 88888.00 2015-03-08 22:17:38.375 067 12537.58 181.07 54675.45 88888.00 2015-03-08 22:17:38.500 067 12537.60 181.07 54675.47 88888.00 2015-03-08 22:17:38.625 067 12537.67 181.07 54675.47 88888.00 2015-03-08 22:17:38.750 067 12537.65 181.10 54675.47 88888.00 2015-03-08 22:17:38.875 067 12537.58 181.07 54675.50 88888.00 2015-03-08 22:17:39.000 067 12537.60 181.05 54675.47 88888.00 2015-03-08 22:17:39.125 067 12537.58 181.07 54675.47 88888.00 2015-03-08 22:17:39.250 067 12537.52 181.05 54675.45 88888.00 2015-03-08 22:17:39.375 067 12537.55 181.07 54675.45 88888.00 2015-03-08 22:17:39.500 067 12537.55 181.07 54675.47 88888.00 2015-03-08 22:17:39.625 067 12537.48 181.10 54675.47 88888.00 2015-03-08 22:17:39.750 067 12537.45 181.10 54675.47 88888.00 2015-03-08 22:17:39.875 067 12537.52 181.12 54675.53 88888.00 2015-03-08 22:17:40.000 067 12537.58 181.12 54675.53 88888.00 2015-03-08 22:17:40.125 067 12537.55 181.10 54675.53 88888.00 2015-03-08 22:17:40.250 067 12537.50 181.07 54675.50 88888.00 2015-03-08 22:17:40.375 067 12537.50 181.07 54675.53 88888.00 2015-03-08 22:17:40.500 067 12537.58 181.10 54675.53 88888.00 2015-03-08 22:17:40.625 067 12537.58 181.07 54675.53 88888.00 2015-03-08 22:17:40.750 067 12537.55 181.07 54675.50 88888.00 2015-03-08 22:17:40.875 067 12537.48 181.07 54675.47 88888.00 2015-03-08 22:17:41.000 067 12537.45 181.12 54675.45 88888.00 2015-03-08 22:17:41.125 067 12537.52 181.10 54675.50 88888.00 2015-03-08 22:17:41.250 067 12537.58 181.10 54675.50 88888.00 2015-03-08 22:17:41.375 067 12537.52 181.10 54675.50 88888.00 2015-03-08 22:17:41.500 067 12537.52 181.12 54675.50 88888.00 2015-03-08 22:17:41.625 067 12537.55 181.12 54675.50 88888.00 2015-03-08 22:17:41.750 067 12537.50 181.12 54675.47 88888.00 2015-03-08 22:17:41.875 067 12537.45 181.10 54675.53 88888.00 2015-03-08 22:17:42.000 067 12537.48 181.12 54675.55 88888.00 2015-03-08 22:17:42.125 067 12537.50 181.10 54675.53 88888.00 2015-03-08 22:17:42.250 067 12537.45 181.12 54675.53 88888.00 2015-03-08 22:17:42.375 067 12537.42 181.12 54675.53 88888.00 2015-03-08 22:17:42.500 067 12537.45 181.10 54675.53 88888.00 2015-03-08 22:17:42.625 067 12537.42 181.07 54675.50 88888.00 2015-03-08 22:17:42.750 067 12537.48 181.12 54675.50 88888.00 2015-03-08 22:17:42.875 067 12537.45 181.12 54675.50 88888.00 2015-03-08 22:17:43.000 067 12537.38 181.10 54675.47 88888.00 2015-03-08 22:17:43.125 067 12537.35 181.10 54675.47 88888.00 2015-03-08 22:17:43.250 067 12537.38 181.07 54675.50 88888.00 2015-03-08 22:17:43.375 067 12537.42 181.07 54675.47 88888.00 2015-03-08 22:17:43.500 067 12537.45 181.15 54675.50 88888.00 2015-03-08 22:17:43.625 067 12537.48 181.15 54675.50 88888.00 2015-03-08 22:17:43.750 067 12537.45 181.18 54675.47 88888.00 2015-03-08 22:17:43.875 067 12537.48 181.15 54675.53 88888.00 2015-03-08 22:17:44.000 067 12537.55 181.18 54675.53 88888.00 2015-03-08 22:17:44.125 067 12537.58 181.18 54675.50 88888.00 2015-03-08 22:17:44.250 067 12537.50 181.18 54675.50 88888.00 2015-03-08 22:17:44.375 067 12537.48 181.18 54675.45 88888.00 2015-03-08 22:17:44.500 067 12537.45 181.18 54675.45 88888.00 2015-03-08 22:17:44.625 067 12537.50 181.18 54675.47 88888.00 2015-03-08 22:17:44.750 067 12537.60 181.20 54675.50 88888.00 2015-03-08 22:17:44.875 067 12537.62 181.20 54675.50 88888.00 2015-03-08 22:17:45.000 067 12537.62 181.20 54675.47 88888.00 2015-03-08 22:17:45.125 067 12537.60 181.20 54675.45 88888.00 2015-03-08 22:17:45.250 067 12537.58 181.20 54675.45 88888.00 2015-03-08 22:17:45.375 067 12537.62 181.22 54675.45 88888.00 2015-03-08 22:17:45.500 067 12537.67 181.22 54675.43 88888.00 2015-03-08 22:17:45.625 067 12537.65 181.25 54675.43 88888.00 2015-03-08 22:17:45.750 067 12537.60 181.25 54675.45 88888.00 2015-03-08 22:17:45.875 067 12537.62 181.22 54675.45 88888.00 2015-03-08 22:17:46.000 067 12537.65 181.25 54675.45 88888.00 2015-03-08 22:17:46.125 067 12537.67 181.28 54675.47 88888.00 2015-03-08 22:17:46.250 067 12537.67 181.28 54675.50 88888.00 2015-03-08 22:17:46.375 067 12537.70 181.30 54675.45 88888.00 2015-03-08 22:17:46.500 067 12537.67 181.30 54675.45 88888.00 2015-03-08 22:17:46.625 067 12537.62 181.32 54675.43 88888.00 2015-03-08 22:17:46.750 067 12537.60 181.38 54675.43 88888.00 2015-03-08 22:17:46.875 067 12537.65 181.38 54675.40 88888.00 2015-03-08 22:17:47.000 067 12537.70 181.38 54675.40 88888.00 2015-03-08 22:17:47.125 067 12537.73 181.38 54675.38 88888.00 2015-03-08 22:17:47.250 067 12537.73 181.38 54675.40 88888.00 2015-03-08 22:17:47.375 067 12537.77 181.38 54675.38 88888.00 2015-03-08 22:17:47.500 067 12537.77 181.38 54675.38 88888.00 2015-03-08 22:17:47.625 067 12537.77 181.43 54675.35 88888.00 2015-03-08 22:17:47.750 067 12537.75 181.47 54675.38 88888.00 2015-03-08 22:17:47.875 067 12537.70 181.47 54675.38 88888.00 2015-03-08 22:17:48.000 067 12537.80 181.47 54675.38 88888.00 2015-03-08 22:17:48.125 067 12537.80 181.47 54675.38 88888.00 2015-03-08 22:17:48.250 067 12537.80 181.47 54675.35 88888.00 2015-03-08 22:17:48.375 067 12537.83 181.53 54675.35 88888.00 2015-03-08 22:17:48.500 067 12537.77 181.57 54675.35 88888.00 2015-03-08 22:17:48.625 067 12537.77 181.57 54675.35 88888.00 2015-03-08 22:17:48.750 067 12537.85 181.55 54675.35 88888.00 2015-03-08 22:17:48.875 067 12537.88 181.55 54675.32 88888.00 2015-03-08 22:17:49.000 067 12537.92 181.57 54675.32 88888.00 2015-03-08 22:17:49.125 067 12537.90 181.65 54675.32 88888.00 2015-03-08 22:17:49.250 067 12537.88 181.65 54675.32 88888.00 2015-03-08 22:17:49.375 067 12537.90 181.62 54675.30 88888.00 2015-03-08 22:17:49.500 067 12537.90 181.65 54675.28 88888.00 2015-03-08 22:17:49.625 067 12537.92 181.70 54675.30 88888.00 2015-03-08 22:17:49.750 067 12537.95 181.72 54675.28 88888.00 2015-03-08 22:17:49.875 067 12537.98 181.75 54675.28 88888.00 2015-03-08 22:17:50.000 067 12538.05 181.75 54675.28 88888.00 2015-03-08 22:17:50.125 067 12538.05 181.80 54675.28 88888.00 2015-03-08 22:17:50.250 067 12538.02 181.80 54675.28 88888.00 2015-03-08 22:17:50.375 067 12538.05 181.82 54675.28 88888.00 2015-03-08 22:17:50.500 067 12538.05 181.85 54675.22 88888.00 2015-03-08 22:17:50.625 067 12538.10 181.90 54675.25 88888.00 2015-03-08 22:17:50.750 067 12538.10 181.93 54675.25 88888.00 2015-03-08 22:17:50.875 067 12538.20 181.93 54675.25 88888.00 2015-03-08 22:17:51.000 067 12538.17 181.95 54675.22 88888.00 2015-03-08 22:17:51.125 067 12538.12 182.00 54675.22 88888.00 2015-03-08 22:17:51.250 067 12538.02 182.03 54675.20 88888.00 2015-03-08 22:17:51.375 067 12538.12 182.07 54675.25 88888.00 2015-03-08 22:17:51.500 067 12538.15 182.05 54675.22 88888.00 2015-03-08 22:17:51.625 067 12538.15 182.05 54675.20 88888.00 2015-03-08 22:17:51.750 067 12538.08 182.03 54675.20 88888.00 2015-03-08 22:17:51.875 067 12538.08 182.10 54675.20 88888.00 2015-03-08 22:17:52.000 067 12538.20 182.12 54675.18 88888.00 2015-03-08 22:17:52.125 067 12538.23 182.18 54675.20 88888.00 2015-03-08 22:17:52.250 067 12538.20 182.15 54675.22 88888.00 2015-03-08 22:17:52.375 067 12538.23 182.20 54675.18 88888.00 2015-03-08 22:17:52.500 067 12538.25 182.25 54675.18 88888.00 2015-03-08 22:17:52.625 067 12538.25 182.30 54675.18 88888.00 2015-03-08 22:17:52.750 067 12538.30 182.35 54675.18 88888.00 2015-03-08 22:17:52.875 067 12538.35 182.35 54675.18 88888.00 2015-03-08 22:17:53.000 067 12538.33 182.32 54675.18 88888.00 2015-03-08 22:17:53.125 067 12538.38 182.35 54675.18 88888.00 2015-03-08 22:17:53.250 067 12538.40 182.35 54675.15 88888.00 2015-03-08 22:17:53.375 067 12538.40 182.38 54675.12 88888.00 2015-03-08 22:17:53.500 067 12538.33 182.35 54675.10 88888.00 2015-03-08 22:17:53.625 067 12538.33 182.38 54675.10 88888.00 2015-03-08 22:17:53.750 067 12538.33 182.40 54675.07 88888.00 2015-03-08 22:17:53.875 067 12538.35 182.43 54675.07 88888.00 2015-03-08 22:17:54.000 067 12538.38 182.45 54675.05 88888.00 2015-03-08 22:17:54.125 067 12538.42 182.45 54675.10 88888.00 2015-03-08 22:17:54.250 067 12538.48 182.45 54675.07 88888.00 2015-03-08 22:17:54.375 067 12538.48 182.47 54675.05 88888.00 2015-03-08 22:17:54.500 067 12538.42 182.47 54675.03 88888.00 2015-03-08 22:17:54.625 067 12538.45 182.50 54675.07 88888.00 2015-03-08 22:17:54.750 067 12538.45 182.53 54675.03 88888.00 2015-03-08 22:17:54.875 067 12538.48 182.55 54675.00 88888.00 2015-03-08 22:17:55.000 067 12538.45 182.55 54675.00 88888.00 2015-03-08 22:17:55.125 067 12538.50 182.55 54675.03 88888.00 2015-03-08 22:17:55.250 067 12538.58 182.60 54675.03 88888.00 2015-03-08 22:17:55.375 067 12538.60 182.60 54675.00 88888.00 2015-03-08 22:17:55.500 067 12538.55 182.57 54675.03 88888.00 2015-03-08 22:17:55.625 067 12538.50 182.57 54675.03 88888.00 2015-03-08 22:17:55.750 067 12538.58 182.62 54674.97 88888.00 2015-03-08 22:17:55.875 067 12538.58 182.65 54674.97 88888.00 2015-03-08 22:17:56.000 067 12538.55 182.62 54674.95 88888.00 2015-03-08 22:17:56.125 067 12538.58 182.62 54675.00 88888.00 2015-03-08 22:17:56.250 067 12538.55 182.65 54675.00 88888.00 2015-03-08 22:17:56.375 067 12538.60 182.65 54674.97 88888.00 2015-03-08 22:17:56.500 067 12538.65 182.68 54674.95 88888.00 2015-03-08 22:17:56.625 067 12538.60 182.68 54674.95 88888.00 2015-03-08 22:17:56.750 067 12538.62 182.70 54674.90 88888.00 2015-03-08 22:17:56.875 067 12538.67 182.70 54674.90 88888.00 2015-03-08 22:17:57.000 067 12538.70 182.70 54674.93 88888.00 2015-03-08 22:17:57.125 067 12538.62 182.72 54674.93 88888.00 2015-03-08 22:17:57.250 067 12538.67 182.70 54674.90 88888.00 2015-03-08 22:17:57.375 067 12538.80 182.72 54674.93 88888.00 2015-03-08 22:17:57.500 067 12538.77 182.72 54674.90 88888.00 2015-03-08 22:17:57.625 067 12538.70 182.72 54674.90 88888.00 2015-03-08 22:17:57.750 067 12538.73 182.75 54674.90 88888.00 2015-03-08 22:17:57.875 067 12538.77 182.78 54674.88 88888.00 2015-03-08 22:17:58.000 067 12538.88 182.75 54674.85 88888.00 2015-03-08 22:17:58.125 067 12538.88 182.70 54674.85 88888.00 2015-03-08 22:17:58.250 067 12538.85 182.70 54674.88 88888.00 2015-03-08 22:17:58.375 067 12538.88 182.78 54674.90 88888.00 2015-03-08 22:17:58.500 067 12538.92 182.78 54674.88 88888.00 2015-03-08 22:17:58.625 067 12538.92 182.75 54674.85 88888.00 2015-03-08 22:17:58.750 067 12538.98 182.72 54674.85 88888.00 2015-03-08 22:17:58.875 067 12539.00 182.75 54674.88 88888.00 2015-03-08 22:17:59.000 067 12538.98 182.75 54674.80 88888.00 2015-03-08 22:17:59.125 067 12539.02 182.75 54674.78 88888.00 2015-03-08 22:17:59.250 067 12539.05 182.70 54674.80 88888.00 2015-03-08 22:17:59.375 067 12539.02 182.72 54674.75 88888.00 2015-03-08 22:17:59.500 067 12538.95 182.70 54674.78 88888.00 2015-03-08 22:17:59.625 067 12538.92 182.70 54674.72 88888.00 2015-03-08 22:17:59.750 067 12538.95 182.75 54674.75 88888.00 2015-03-08 22:17:59.875 067 12539.02 182.78 54674.75 88888.00 2015-03-08 22:18:00.000 067 12539.10 182.75 54674.72 88888.00 2015-03-08 22:18:00.125 067 12539.12 182.72 54674.75 88888.00 2015-03-08 22:18:00.250 067 12539.10 182.75 54674.72 88888.00 2015-03-08 22:18:00.375 067 12539.05 182.75 54674.72 88888.00 2015-03-08 22:18:00.500 067 12539.00 182.70 54674.70 88888.00 2015-03-08 22:18:00.625 067 12539.00 182.72 54674.70 88888.00 2015-03-08 22:18:00.750 067 12539.02 182.75 54674.72 88888.00 2015-03-08 22:18:00.875 067 12539.05 182.75 54674.72 88888.00 2015-03-08 22:18:01.000 067 12539.05 182.72 54674.65 88888.00 2015-03-08 22:18:01.125 067 12539.10 182.78 54674.68 88888.00 2015-03-08 22:18:01.250 067 12539.02 182.75 54674.68 88888.00 2015-03-08 22:18:01.375 067 12539.12 182.75 54674.68 88888.00 2015-03-08 22:18:01.500 067 12539.17 182.75 54674.68 88888.00 2015-03-08 22:18:01.625 067 12539.20 182.72 54674.65 88888.00 2015-03-08 22:18:01.750 067 12539.23 182.75 54674.65 88888.00 2015-03-08 22:18:01.875 067 12539.23 182.75 54674.65 88888.00 2015-03-08 22:18:02.000 067 12539.25 182.72 54674.65 88888.00 2015-03-08 22:18:02.125 067 12539.23 182.72 54674.68 88888.00 2015-03-08 22:18:02.250 067 12539.17 182.72 54674.65 88888.00 2015-03-08 22:18:02.375 067 12539.15 182.75 54674.68 88888.00 2015-03-08 22:18:02.500 067 12539.15 182.78 54674.68 88888.00 2015-03-08 22:18:02.625 067 12539.15 182.78 54674.65 88888.00 2015-03-08 22:18:02.750 067 12539.10 182.78 54674.65 88888.00 2015-03-08 22:18:02.875 067 12539.02 182.72 54674.62 88888.00 2015-03-08 22:18:03.000 067 12539.10 182.72 54674.60 88888.00 2015-03-08 22:18:03.125 067 12539.12 182.75 54674.65 88888.00 2015-03-08 22:18:03.250 067 12539.10 182.70 54674.65 88888.00 2015-03-08 22:18:03.375 067 12539.15 182.72 54674.62 88888.00 2015-03-08 22:18:03.500 067 12539.12 182.75 54674.62 88888.00 2015-03-08 22:18:03.625 067 12539.10 182.75 54674.62 88888.00 2015-03-08 22:18:03.750 067 12539.12 182.72 54674.60 88888.00 2015-03-08 22:18:03.875 067 12539.17 182.78 54674.62 88888.00 2015-03-08 22:18:04.000 067 12539.17 182.72 54674.60 88888.00 2015-03-08 22:18:04.125 067 12539.20 182.75 54674.65 88888.00 2015-03-08 22:18:04.250 067 12539.10 182.70 54674.65 88888.00 2015-03-08 22:18:04.375 067 12539.05 182.70 54674.62 88888.00 2015-03-08 22:18:04.500 067 12538.98 182.75 54674.62 88888.00 2015-03-08 22:18:04.625 067 12538.95 182.78 54674.65 88888.00 2015-03-08 22:18:04.750 067 12538.98 182.78 54674.68 88888.00 2015-03-08 22:18:04.875 067 12538.98 182.78 54674.68 88888.00 2015-03-08 22:18:05.000 067 12538.98 182.75 54674.65 88888.00 2015-03-08 22:18:05.125 067 12538.95 182.75 54674.60 88888.00 2015-03-08 22:18:05.250 067 12538.90 182.75 54674.60 88888.00 2015-03-08 22:18:05.375 067 12538.98 182.80 54674.65 88888.00 2015-03-08 22:18:05.500 067 12539.00 182.80 54674.65 88888.00 2015-03-08 22:18:05.625 067 12538.95 182.75 54674.62 88888.00 2015-03-08 22:18:05.750 067 12538.95 182.75 54674.60 88888.00 2015-03-08 22:18:05.875 067 12538.95 182.72 54674.60 88888.00 2015-03-08 22:18:06.000 067 12538.95 182.75 54674.57 88888.00 2015-03-08 22:18:06.125 067 12538.92 182.72 54674.60 88888.00 2015-03-08 22:18:06.250 067 12538.85 182.70 54674.57 88888.00 2015-03-08 22:18:06.375 067 12538.83 182.72 54674.57 88888.00 2015-03-08 22:18:06.500 067 12538.90 182.78 54674.55 88888.00 2015-03-08 22:18:06.625 067 12538.92 182.75 54674.57 88888.00 2015-03-08 22:18:06.750 067 12538.88 182.72 54674.57 88888.00 2015-03-08 22:18:06.875 067 12538.83 182.72 54674.57 88888.00 2015-03-08 22:18:07.000 067 12538.83 182.78 54674.57 88888.00 2015-03-08 22:18:07.125 067 12538.77 182.75 54674.60 88888.00 2015-03-08 22:18:07.250 067 12538.75 182.68 54674.55 88888.00 2015-03-08 22:18:07.375 067 12538.77 182.70 54674.53 88888.00 2015-03-08 22:18:07.500 067 12538.80 182.75 54674.53 88888.00 2015-03-08 22:18:07.625 067 12538.77 182.75 54674.55 88888.00 2015-03-08 22:18:07.750 067 12538.80 182.70 54674.55 88888.00 2015-03-08 22:18:07.875 067 12538.83 182.68 54674.53 88888.00 2015-03-08 22:18:08.000 067 12538.80 182.68 54674.47 88888.00 2015-03-08 22:18:08.125 067 12538.75 182.70 54674.53 88888.00 2015-03-08 22:18:08.250 067 12538.70 182.68 54674.55 88888.00 2015-03-08 22:18:08.375 067 12538.75 182.70 54674.53 88888.00 2015-03-08 22:18:08.500 067 12538.75 182.72 54674.55 88888.00 2015-03-08 22:18:08.625 067 12538.75 182.70 54674.53 88888.00 2015-03-08 22:18:08.750 067 12538.73 182.68 54674.53 88888.00 2015-03-08 22:18:08.875 067 12538.70 182.68 54674.50 88888.00 2015-03-08 22:18:09.000 067 12538.70 182.70 54674.53 88888.00 2015-03-08 22:18:09.125 067 12538.67 182.70 54674.53 88888.00 2015-03-08 22:18:09.250 067 12538.65 182.65 54674.53 88888.00 2015-03-08 22:18:09.375 067 12538.65 182.65 54674.50 88888.00 2015-03-08 22:18:09.500 067 12538.70 182.68 54674.50 88888.00 2015-03-08 22:18:09.625 067 12538.75 182.70 54674.50 88888.00 2015-03-08 22:18:09.750 067 12538.70 182.68 54674.50 88888.00 2015-03-08 22:18:09.875 067 12538.70 182.65 54674.50 88888.00 2015-03-08 22:18:10.000 067 12538.70 182.65 54674.53 88888.00 2015-03-08 22:18:10.125 067 12538.70 182.62 54674.53 88888.00 2015-03-08 22:18:10.250 067 12538.67 182.60 54674.50 88888.00 2015-03-08 22:18:10.375 067 12538.67 182.60 54674.53 88888.00 2015-03-08 22:18:10.500 067 12538.65 182.60 54674.50 88888.00 2015-03-08 22:18:10.625 067 12538.67 182.57 54674.55 88888.00 2015-03-08 22:18:10.750 067 12538.62 182.55 54674.53 88888.00 2015-03-08 22:18:10.875 067 12538.62 182.57 54674.50 88888.00 2015-03-08 22:18:11.000 067 12538.67 182.57 54674.47 88888.00 2015-03-08 22:18:11.125 067 12538.60 182.60 54674.47 88888.00 2015-03-08 22:18:11.250 067 12538.55 182.53 54674.50 88888.00 2015-03-08 22:18:11.375 067 12538.60 182.50 54674.50 88888.00 2015-03-08 22:18:11.500 067 12538.58 182.50 54674.45 88888.00 2015-03-08 22:18:11.625 067 12538.62 182.50 54674.45 88888.00 2015-03-08 22:18:11.750 067 12538.60 182.50 54674.47 88888.00 2015-03-08 22:18:11.875 067 12538.62 182.47 54674.50 88888.00 2015-03-08 22:18:12.000 067 12538.73 182.47 54674.50 88888.00 2015-03-08 22:18:12.125 067 12538.67 182.47 54674.50 88888.00 2015-03-08 22:18:12.250 067 12538.58 182.45 54674.47 88888.00 2015-03-08 22:18:12.375 067 12538.58 182.45 54674.50 88888.00 2015-03-08 22:18:12.500 067 12538.58 182.45 54674.45 88888.00 2015-03-08 22:18:12.625 067 12538.58 182.43 54674.50 88888.00 2015-03-08 22:18:12.750 067 12538.62 182.45 54674.50 88888.00 2015-03-08 22:18:12.875 067 12538.62 182.47 54674.47 88888.00 2015-03-08 22:18:13.000 067 12538.58 182.45 54674.45 88888.00 2015-03-08 22:18:13.125 067 12538.58 182.40 54674.43 88888.00 2015-03-08 22:18:13.250 067 12538.52 182.40 54674.47 88888.00 2015-03-08 22:18:13.375 067 12538.55 182.40 54674.47 88888.00 2015-03-08 22:18:13.500 067 12538.62 182.43 54674.50 88888.00 2015-03-08 22:18:13.625 067 12538.67 182.40 54674.50 88888.00 2015-03-08 22:18:13.750 067 12538.60 182.38 54674.50 88888.00 2015-03-08 22:18:13.875 067 12538.58 182.38 54674.50 88888.00 2015-03-08 22:18:14.000 067 12538.52 182.35 54674.45 88888.00 2015-03-08 22:18:14.125 067 12538.55 182.38 54674.47 88888.00 2015-03-08 22:18:14.250 067 12538.50 182.35 54674.45 88888.00 2015-03-08 22:18:14.375 067 12538.50 182.35 54674.45 88888.00 2015-03-08 22:18:14.500 067 12538.52 182.38 54674.47 88888.00 2015-03-08 22:18:14.625 067 12538.55 182.38 54674.47 88888.00 2015-03-08 22:18:14.750 067 12538.50 182.35 54674.47 88888.00 2015-03-08 22:18:14.875 067 12538.48 182.38 54674.47 88888.00 2015-03-08 22:18:15.000 067 12538.55 182.38 54674.47 88888.00 2015-03-08 22:18:15.125 067 12538.60 182.35 54674.45 88888.00 2015-03-08 22:18:15.250 067 12538.60 182.32 54674.45 88888.00 2015-03-08 22:18:15.375 067 12538.65 182.35 54674.45 88888.00 2015-03-08 22:18:15.500 067 12538.62 182.35 54674.45 88888.00 2015-03-08 22:18:15.625 067 12538.60 182.38 54674.45 88888.00 2015-03-08 22:18:15.750 067 12538.60 182.38 54674.47 88888.00 2015-03-08 22:18:15.875 067 12538.58 182.35 54674.43 88888.00 2015-03-08 22:18:16.000 067 12538.60 182.35 54674.43 88888.00 2015-03-08 22:18:16.125 067 12538.65 182.38 54674.43 88888.00 2015-03-08 22:18:16.250 067 12538.60 182.35 54674.43 88888.00 2015-03-08 22:18:16.375 067 12538.60 182.35 54674.43 88888.00 2015-03-08 22:18:16.500 067 12538.60 182.38 54674.45 88888.00 2015-03-08 22:18:16.625 067 12538.67 182.35 54674.43 88888.00 2015-03-08 22:18:16.750 067 12538.67 182.35 54674.40 88888.00 2015-03-08 22:18:16.875 067 12538.62 182.32 54674.40 88888.00 2015-03-08 22:18:17.000 067 12538.60 182.35 54674.40 88888.00 2015-03-08 22:18:17.125 067 12538.65 182.35 54674.40 88888.00 2015-03-08 22:18:17.250 067 12538.67 182.32 54674.40 88888.00 2015-03-08 22:18:17.375 067 12538.75 182.40 54674.38 88888.00 2015-03-08 22:18:17.500 067 12538.77 182.35 54674.38 88888.00 2015-03-08 22:18:17.625 067 12538.77 182.35 54674.35 88888.00 2015-03-08 22:18:17.750 067 12538.77 182.38 54674.35 88888.00 2015-03-08 22:18:17.875 067 12538.75 182.43 54674.38 88888.00 2015-03-08 22:18:18.000 067 12538.85 182.45 54674.38 88888.00 2015-03-08 22:18:18.125 067 12538.90 182.45 54674.38 88888.00 2015-03-08 22:18:18.250 067 12538.77 182.43 54674.38 88888.00 2015-03-08 22:18:18.375 067 12538.80 182.45 54674.35 88888.00 2015-03-08 22:18:18.500 067 12538.77 182.45 54674.35 88888.00 2015-03-08 22:18:18.625 067 12538.80 182.43 54674.32 88888.00 2015-03-08 22:18:18.750 067 12538.85 182.43 54674.32 88888.00 2015-03-08 22:18:18.875 067 12538.80 182.43 54674.32 88888.00 2015-03-08 22:18:19.000 067 12538.85 182.45 54674.30 88888.00 2015-03-08 22:18:19.125 067 12538.90 182.47 54674.32 88888.00 2015-03-08 22:18:19.250 067 12538.90 182.53 54674.30 88888.00 2015-03-08 22:18:19.375 067 12538.90 182.55 54674.30 88888.00 2015-03-08 22:18:19.500 067 12538.85 182.55 54674.30 88888.00 2015-03-08 22:18:19.625 067 12538.90 182.55 54674.30 88888.00 2015-03-08 22:18:19.750 067 12538.92 182.57 54674.30 88888.00 2015-03-08 22:18:19.875 067 12538.90 182.60 54674.28 88888.00 2015-03-08 22:18:20.000 067 12538.98 182.60 54674.25 88888.00 2015-03-08 22:18:20.125 067 12539.02 182.60 54674.25 88888.00 2015-03-08 22:18:20.250 067 12539.00 182.62 54674.28 88888.00 2015-03-08 22:18:20.375 067 12538.95 182.62 54674.25 88888.00 2015-03-08 22:18:20.500 067 12538.95 182.62 54674.22 88888.00 2015-03-08 22:18:20.625 067 12538.95 182.65 54674.20 88888.00 2015-03-08 22:18:20.750 067 12538.98 182.65 54674.18 88888.00 2015-03-08 22:18:20.875 067 12539.08 182.65 54674.18 88888.00 2015-03-08 22:18:21.000 067 12539.17 182.68 54674.15 88888.00 2015-03-08 22:18:21.125 067 12539.23 182.70 54674.15 88888.00 2015-03-08 22:18:21.250 067 12539.20 182.72 54674.18 88888.00 2015-03-08 22:18:21.375 067 12539.27 182.75 54674.15 88888.00 2015-03-08 22:18:21.500 067 12539.30 182.78 54674.12 88888.00 2015-03-08 22:18:21.625 067 12539.38 182.80 54674.10 88888.00 2015-03-08 22:18:21.750 067 12539.48 182.80 54674.10 88888.00 2015-03-08 22:18:21.875 067 12539.50 182.82 54674.12 88888.00 2015-03-08 22:18:22.000 067 12539.45 182.82 54674.10 88888.00 2015-03-08 22:18:22.125 067 12539.45 182.85 54674.07 88888.00 2015-03-08 22:18:22.250 067 12539.52 182.85 54674.05 88888.00 2015-03-08 22:18:22.375 067 12539.62 182.90 54674.05 88888.00 2015-03-08 22:18:22.500 067 12539.55 182.93 54674.05 88888.00 2015-03-08 22:18:22.625 067 12539.58 182.90 54674.03 88888.00 2015-03-08 22:18:22.750 067 12539.60 182.90 54674.00 88888.00 2015-03-08 22:18:22.875 067 12539.55 182.93 54674.00 88888.00 2015-03-08 22:18:23.000 067 12539.58 182.95 54673.97 88888.00 2015-03-08 22:18:23.125 067 12539.67 182.97 54673.97 88888.00 2015-03-08 22:18:23.250 067 12539.70 182.97 54673.95 88888.00 2015-03-08 22:18:23.375 067 12539.70 183.00 54673.95 88888.00 2015-03-08 22:18:23.500 067 12539.70 183.03 54673.95 88888.00 2015-03-08 22:18:23.625 067 12539.67 183.05 54673.95 88888.00 2015-03-08 22:18:23.750 067 12539.73 183.07 54673.93 88888.00 2015-03-08 22:18:23.875 067 12539.73 183.05 54673.93 88888.00 2015-03-08 22:18:24.000 067 12539.77 183.10 54673.93 88888.00 2015-03-08 22:18:24.125 067 12539.75 183.12 54673.90 88888.00 2015-03-08 22:18:24.250 067 12539.70 183.10 54673.93 88888.00 2015-03-08 22:18:24.375 067 12539.73 183.12 54673.90 88888.00 2015-03-08 22:18:24.500 067 12539.73 183.15 54673.90 88888.00 2015-03-08 22:18:24.625 067 12539.83 183.15 54673.88 88888.00 2015-03-08 22:18:24.750 067 12539.90 183.12 54673.88 88888.00 2015-03-08 22:18:24.875 067 12539.92 183.18 54673.85 88888.00 2015-03-08 22:18:25.000 067 12540.00 183.18 54673.88 88888.00 2015-03-08 22:18:25.125 067 12540.00 183.20 54673.85 88888.00 2015-03-08 22:18:25.250 067 12539.90 183.18 54673.80 88888.00 2015-03-08 22:18:25.375 067 12539.95 183.18 54673.78 88888.00 2015-03-08 22:18:25.500 067 12540.00 183.22 54673.80 88888.00 2015-03-08 22:18:25.625 067 12540.05 183.25 54673.80 88888.00 2015-03-08 22:18:25.750 067 12540.00 183.22 54673.78 88888.00 2015-03-08 22:18:25.875 067 12540.00 183.25 54673.75 88888.00 2015-03-08 22:18:26.000 067 12540.08 183.28 54673.78 88888.00 2015-03-08 22:18:26.125 067 12540.10 183.28 54673.80 88888.00 2015-03-08 22:18:26.250 067 12540.08 183.25 54673.78 88888.00 2015-03-08 22:18:26.375 067 12540.10 183.25 54673.72 88888.00 2015-03-08 22:18:26.500 067 12540.10 183.28 54673.72 88888.00 2015-03-08 22:18:26.625 067 12540.23 183.25 54673.72 88888.00 2015-03-08 22:18:26.750 067 12540.30 183.28 54673.75 88888.00 2015-03-08 22:18:26.875 067 12540.23 183.32 54673.78 88888.00 2015-03-08 22:18:27.000 067 12540.27 183.35 54673.75 88888.00 2015-03-08 22:18:27.125 067 12540.40 183.32 54673.78 88888.00 2015-03-08 22:18:27.250 067 12540.38 183.30 54673.75 88888.00 2015-03-08 22:18:27.375 067 12540.35 183.32 54673.70 88888.00 2015-03-08 22:18:27.500 067 12540.30 183.32 54673.70 88888.00 2015-03-08 22:18:27.625 067 12540.33 183.35 54673.70 88888.00 2015-03-08 22:18:27.750 067 12540.33 183.40 54673.72 88888.00 2015-03-08 22:18:27.875 067 12540.30 183.38 54673.70 88888.00 2015-03-08 22:18:28.000 067 12540.35 183.40 54673.65 88888.00 2015-03-08 22:18:28.125 067 12540.40 183.38 54673.65 88888.00 2015-03-08 22:18:28.250 067 12540.45 183.38 54673.68 88888.00 2015-03-08 22:18:28.375 067 12540.55 183.43 54673.68 88888.00 2015-03-08 22:18:28.500 067 12540.62 183.43 54673.65 88888.00 2015-03-08 22:18:28.625 067 12540.62 183.43 54673.62 88888.00 2015-03-08 22:18:28.750 067 12540.60 183.38 54673.62 88888.00 2015-03-08 22:18:28.875 067 12540.50 183.35 54673.62 88888.00 2015-03-08 22:18:29.000 067 12540.50 183.35 54673.60 88888.00 2015-03-08 22:18:29.125 067 12540.52 183.38 54673.62 88888.00 2015-03-08 22:18:29.250 067 12540.55 183.35 54673.65 88888.00 2015-03-08 22:18:29.375 067 12540.55 183.38 54673.65 88888.00 2015-03-08 22:18:29.500 067 12540.60 183.38 54673.62 88888.00 2015-03-08 22:18:29.625 067 12540.67 183.35 54673.57 88888.00 2015-03-08 22:18:29.750 067 12540.65 183.40 54673.60 88888.00 2015-03-08 22:18:29.875 067 12540.70 183.38 54673.60 88888.00 2015-03-08 22:18:30.000 067 12540.73 183.35 54673.62 88888.00 2015-03-08 22:18:30.125 067 12540.70 183.32 54673.62 88888.00 2015-03-08 22:18:30.250 067 12540.70 183.30 54673.62 88888.00 2015-03-08 22:18:30.375 067 12540.75 183.30 54673.60 88888.00 2015-03-08 22:18:30.500 067 12540.80 183.32 54673.60 88888.00 2015-03-08 22:18:30.625 067 12540.85 183.30 54673.60 88888.00 2015-03-08 22:18:30.750 067 12540.85 183.30 54673.57 88888.00 2015-03-08 22:18:30.875 067 12540.83 183.28 54673.60 88888.00 2015-03-08 22:18:31.000 067 12540.80 183.25 54673.60 88888.00 2015-03-08 22:18:31.125 067 12540.80 183.28 54673.60 88888.00 2015-03-08 22:18:31.250 067 12540.77 183.28 54673.60 88888.00 2015-03-08 22:18:31.375 067 12540.77 183.25 54673.60 88888.00 2015-03-08 22:18:31.500 067 12540.73 183.20 54673.57 88888.00 2015-03-08 22:18:31.625 067 12540.77 183.22 54673.60 88888.00 2015-03-08 22:18:31.750 067 12540.83 183.22 54673.60 88888.00 2015-03-08 22:18:31.875 067 12540.85 183.20 54673.62 88888.00 2015-03-08 22:18:32.000 067 12540.85 183.22 54673.60 88888.00 2015-03-08 22:18:32.125 067 12540.83 183.22 54673.57 88888.00 2015-03-08 22:18:32.250 067 12540.77 183.20 54673.62 88888.00 2015-03-08 22:18:32.375 067 12540.80 183.18 54673.60 88888.00 2015-03-08 22:18:32.500 067 12540.73 183.12 54673.60 88888.00 2015-03-08 22:18:32.625 067 12540.75 183.15 54673.62 88888.00 2015-03-08 22:18:32.750 067 12540.80 183.18 54673.65 88888.00 2015-03-08 22:18:32.875 067 12540.80 183.15 54673.65 88888.00 2015-03-08 22:18:33.000 067 12540.83 183.12 54673.62 88888.00 2015-03-08 22:18:33.125 067 12540.85 183.10 54673.62 88888.00 2015-03-08 22:18:33.250 067 12540.80 183.05 54673.62 88888.00 2015-03-08 22:18:33.375 067 12540.80 183.05 54673.60 88888.00 2015-03-08 22:18:33.500 067 12540.80 183.03 54673.62 88888.00 2015-03-08 22:18:33.625 067 12540.80 183.03 54673.60 88888.00 2015-03-08 22:18:33.750 067 12540.75 183.00 54673.60 88888.00 2015-03-08 22:18:33.875 067 12540.73 183.00 54673.60 88888.00 2015-03-08 22:18:34.000 067 12540.80 182.97 54673.60 88888.00 2015-03-08 22:18:34.125 067 12540.85 182.97 54673.60 88888.00 2015-03-08 22:18:34.250 067 12540.77 182.95 54673.62 88888.00 2015-03-08 22:18:34.375 067 12540.73 182.90 54673.62 88888.00 2015-03-08 22:18:34.500 067 12540.70 182.90 54673.65 88888.00 2015-03-08 22:18:34.625 067 12540.77 182.88 54673.65 88888.00 2015-03-08 22:18:34.750 067 12540.83 182.88 54673.65 88888.00 2015-03-08 22:18:34.875 067 12540.88 182.90 54673.70 88888.00 2015-03-08 22:18:35.000 067 12540.83 182.85 54673.65 88888.00 2015-03-08 22:18:35.125 067 12540.75 182.82 54673.65 88888.00 2015-03-08 22:18:35.250 067 12540.73 182.80 54673.65 88888.00 2015-03-08 22:18:35.375 067 12540.77 182.82 54673.68 88888.00 2015-03-08 22:18:35.500 067 12540.75 182.78 54673.70 88888.00 2015-03-08 22:18:35.625 067 12540.62 182.72 54673.68 88888.00 2015-03-08 22:18:35.750 067 12540.60 182.72 54673.68 88888.00 2015-03-08 22:18:35.875 067 12540.67 182.72 54673.70 88888.00 2015-03-08 22:18:36.000 067 12540.67 182.70 54673.68 88888.00 2015-03-08 22:18:36.125 067 12540.70 182.68 54673.70 88888.00 2015-03-08 22:18:36.250 067 12540.65 182.65 54673.70 88888.00 2015-03-08 22:18:36.375 067 12540.67 182.68 54673.72 88888.00 2015-03-08 22:18:36.500 067 12540.67 182.62 54673.72 88888.00 2015-03-08 22:18:36.625 067 12540.75 182.60 54673.70 88888.00 2015-03-08 22:18:36.750 067 12540.70 182.57 54673.70 88888.00 2015-03-08 22:18:36.875 067 12540.62 182.55 54673.72 88888.00 2015-03-08 22:18:37.000 067 12540.58 182.55 54673.72 88888.00 2015-03-08 22:18:37.125 067 12540.58 182.55 54673.75 88888.00 2015-03-08 22:18:37.250 067 12540.48 182.53 54673.75 88888.00 2015-03-08 22:18:37.375 067 12540.48 182.55 54673.70 88888.00 2015-03-08 22:18:37.500 067 12540.48 182.53 54673.72 88888.00 2015-03-08 22:18:37.625 067 12540.52 182.53 54673.75 88888.00 2015-03-08 22:18:37.750 067 12540.48 182.50 54673.75 88888.00 2015-03-08 22:18:37.875 067 12540.52 182.50 54673.78 88888.00 2015-03-08 22:18:38.000 067 12540.58 182.47 54673.75 88888.00 2015-03-08 22:18:38.125 067 12540.60 182.45 54673.78 88888.00 2015-03-08 22:18:38.250 067 12540.58 182.45 54673.78 88888.00 2015-03-08 22:18:38.375 067 12540.55 182.45 54673.75 88888.00 2015-03-08 22:18:38.500 067 12540.50 182.43 54673.75 88888.00 2015-03-08 22:18:38.625 067 12540.48 182.45 54673.75 88888.00 2015-03-08 22:18:38.750 067 12540.52 182.43 54673.78 88888.00 2015-03-08 22:18:38.875 067 12540.50 182.43 54673.78 88888.00 2015-03-08 22:18:39.000 067 12540.50 182.43 54673.80 88888.00 2015-03-08 22:18:39.125 067 12540.42 182.43 54673.78 88888.00 2015-03-08 22:18:39.250 067 12540.40 182.45 54673.78 88888.00 2015-03-08 22:18:39.375 067 12540.40 182.45 54673.78 88888.00 2015-03-08 22:18:39.500 067 12540.33 182.43 54673.80 88888.00 2015-03-08 22:18:39.625 067 12540.38 182.43 54673.78 88888.00 2015-03-08 22:18:39.750 067 12540.45 182.43 54673.80 88888.00 2015-03-08 22:18:39.875 067 12540.40 182.43 54673.78 88888.00 2015-03-08 22:18:40.000 067 12540.33 182.43 54673.78 88888.00 2015-03-08 22:18:40.125 067 12540.25 182.43 54673.78 88888.00 2015-03-08 22:18:40.250 067 12540.20 182.38 54673.78 88888.00 2015-03-08 22:18:40.375 067 12540.27 182.38 54673.78 88888.00 2015-03-08 22:18:40.500 067 12540.35 182.43 54673.78 88888.00 2015-03-08 22:18:40.625 067 12540.40 182.43 54673.78 88888.00 2015-03-08 22:18:40.750 067 12540.33 182.40 54673.80 88888.00 2015-03-08 22:18:40.875 067 12540.27 182.38 54673.80 88888.00 2015-03-08 22:18:41.000 067 12540.38 182.40 54673.80 88888.00 2015-03-08 22:18:41.125 067 12540.45 182.43 54673.80 88888.00 2015-03-08 22:18:41.250 067 12540.35 182.40 54673.78 88888.00 2015-03-08 22:18:41.375 067 12540.33 182.40 54673.78 88888.00 2015-03-08 22:18:41.500 067 12540.30 182.40 54673.80 88888.00 2015-03-08 22:18:41.625 067 12540.27 182.43 54673.82 88888.00 2015-03-08 22:18:41.750 067 12540.23 182.43 54673.82 88888.00 2015-03-08 22:18:41.875 067 12540.25 182.43 54673.82 88888.00 2015-03-08 22:18:42.000 067 12540.23 182.43 54673.80 88888.00 2015-03-08 22:18:42.125 067 12540.17 182.47 54673.82 88888.00 2015-03-08 22:18:42.250 067 12540.20 182.47 54673.82 88888.00 2015-03-08 22:18:42.375 067 12540.27 182.50 54673.82 88888.00 2015-03-08 22:18:42.500 067 12540.23 182.50 54673.82 88888.00 2015-03-08 22:18:42.625 067 12540.20 182.47 54673.80 88888.00 2015-03-08 22:18:42.750 067 12540.20 182.47 54673.80 88888.00 2015-03-08 22:18:42.875 067 12540.20 182.47 54673.82 88888.00 2015-03-08 22:18:43.000 067 12540.23 182.47 54673.82 88888.00 2015-03-08 22:18:43.125 067 12540.25 182.47 54673.80 88888.00 2015-03-08 22:18:43.250 067 12540.15 182.47 54673.82 88888.00 2015-03-08 22:18:43.375 067 12540.23 182.50 54673.82 88888.00 2015-03-08 22:18:43.500 067 12540.23 182.47 54673.85 88888.00 2015-03-08 22:18:43.625 067 12540.23 182.47 54673.82 88888.00 2015-03-08 22:18:43.750 067 12540.30 182.50 54673.80 88888.00 2015-03-08 22:18:43.875 067 12540.38 182.50 54673.82 88888.00 2015-03-08 22:18:44.000 067 12540.35 182.50 54673.80 88888.00 2015-03-08 22:18:44.125 067 12540.38 182.53 54673.80 88888.00 2015-03-08 22:18:44.250 067 12540.33 182.53 54673.80 88888.00 2015-03-08 22:18:44.375 067 12540.35 182.50 54673.80 88888.00 2015-03-08 22:18:44.500 067 12540.33 182.53 54673.80 88888.00 2015-03-08 22:18:44.625 067 12540.25 182.53 54673.80 88888.00 2015-03-08 22:18:44.750 067 12540.27 182.55 54673.80 88888.00 2015-03-08 22:18:44.875 067 12540.30 182.53 54673.82 88888.00 2015-03-08 22:18:45.000 067 12540.35 182.50 54673.82 88888.00 2015-03-08 22:18:45.125 067 12540.35 182.53 54673.80 88888.00 2015-03-08 22:18:45.250 067 12540.35 182.53 54673.80 88888.00 2015-03-08 22:18:45.375 067 12540.35 182.53 54673.80 88888.00 2015-03-08 22:18:45.500 067 12540.33 182.53 54673.80 88888.00 2015-03-08 22:18:45.625 067 12540.33 182.55 54673.80 88888.00 2015-03-08 22:18:45.750 067 12540.35 182.55 54673.82 88888.00 2015-03-08 22:18:45.875 067 12540.38 182.55 54673.82 88888.00 2015-03-08 22:18:46.000 067 12540.35 182.53 54673.82 88888.00 2015-03-08 22:18:46.125 067 12540.35 182.55 54673.82 88888.00 2015-03-08 22:18:46.250 067 12540.35 182.55 54673.85 88888.00 2015-03-08 22:18:46.375 067 12540.38 182.53 54673.82 88888.00 2015-03-08 22:18:46.500 067 12540.33 182.50 54673.82 88888.00 2015-03-08 22:18:46.625 067 12540.30 182.50 54673.80 88888.00 2015-03-08 22:18:46.750 067 12540.38 182.50 54673.80 88888.00 2015-03-08 22:18:46.875 067 12540.40 182.53 54673.80 88888.00 2015-03-08 22:18:47.000 067 12540.40 182.50 54673.80 88888.00 2015-03-08 22:18:47.125 067 12540.40 182.55 54673.85 88888.00 2015-03-08 22:18:47.250 067 12540.35 182.55 54673.88 88888.00 2015-03-08 22:18:47.375 067 12540.42 182.57 54673.85 88888.00 2015-03-08 22:18:47.500 067 12540.50 182.53 54673.85 88888.00 2015-03-08 22:18:47.625 067 12540.45 182.50 54673.82 88888.00 2015-03-08 22:18:47.750 067 12540.40 182.47 54673.82 88888.00 2015-03-08 22:18:47.875 067 12540.38 182.47 54673.82 88888.00 2015-03-08 22:18:48.000 067 12540.38 182.45 54673.78 88888.00 2015-03-08 22:18:48.125 067 12540.38 182.45 54673.80 88888.00 2015-03-08 22:18:48.250 067 12540.35 182.45 54673.80 88888.00 2015-03-08 22:18:48.375 067 12540.40 182.47 54673.80 88888.00 2015-03-08 22:18:48.500 067 12540.35 182.45 54673.78 88888.00 2015-03-08 22:18:48.625 067 12540.35 182.45 54673.80 88888.00 2015-03-08 22:18:48.750 067 12540.38 182.47 54673.80 88888.00 2015-03-08 22:18:48.875 067 12540.38 182.47 54673.82 88888.00 2015-03-08 22:18:49.000 067 12540.35 182.47 54673.82 88888.00 2015-03-08 22:18:49.125 067 12540.35 182.43 54673.82 88888.00 2015-03-08 22:18:49.250 067 12540.38 182.43 54673.82 88888.00 2015-03-08 22:18:49.375 067 12540.38 182.43 54673.80 88888.00 2015-03-08 22:18:49.500 067 12540.35 182.43 54673.80 88888.00 2015-03-08 22:18:49.625 067 12540.35 182.43 54673.85 88888.00 2015-03-08 22:18:49.750 067 12540.38 182.43 54673.85 88888.00 2015-03-08 22:18:49.875 067 12540.35 182.40 54673.82 88888.00 2015-03-08 22:18:50.000 067 12540.33 182.35 54673.82 88888.00 2015-03-08 22:18:50.125 067 12540.33 182.38 54673.82 88888.00 2015-03-08 22:18:50.250 067 12540.25 182.40 54673.85 88888.00 2015-03-08 22:18:50.375 067 12540.25 182.43 54673.85 88888.00 2015-03-08 22:18:50.500 067 12540.30 182.40 54673.88 88888.00 2015-03-08 22:18:50.625 067 12540.38 182.40 54673.85 88888.00 2015-03-08 22:18:50.750 067 12540.35 182.38 54673.85 88888.00 2015-03-08 22:18:50.875 067 12540.30 182.38 54673.82 88888.00 2015-03-08 22:18:51.000 067 12540.27 182.38 54673.85 88888.00 2015-03-08 22:18:51.125 067 12540.25 182.35 54673.85 88888.00 2015-03-08 22:18:51.250 067 12540.23 182.32 54673.85 88888.00 2015-03-08 22:18:51.375 067 12540.23 182.30 54673.85 88888.00 2015-03-08 22:18:51.500 067 12540.20 182.32 54673.85 88888.00 2015-03-08 22:18:51.625 067 12540.20 182.32 54673.88 88888.00 2015-03-08 22:18:51.750 067 12540.20 182.32 54673.88 88888.00 2015-03-08 22:18:51.875 067 12540.25 182.32 54673.88 88888.00 2015-03-08 22:18:52.000 067 12540.23 182.32 54673.88 88888.00 2015-03-08 22:18:52.125 067 12540.15 182.30 54673.90 88888.00 2015-03-08 22:18:52.250 067 12540.12 182.28 54673.90 88888.00 2015-03-08 22:18:52.375 067 12540.20 182.28 54673.90 88888.00 2015-03-08 22:18:52.500 067 12540.23 182.22 54673.88 88888.00 2015-03-08 22:18:52.625 067 12540.20 182.22 54673.88 88888.00 2015-03-08 22:18:52.750 067 12540.17 182.25 54673.88 88888.00 2015-03-08 22:18:52.875 067 12540.15 182.30 54673.90 88888.00 2015-03-08 22:18:53.000 067 12540.20 182.28 54673.88 88888.00 2015-03-08 22:18:53.125 067 12540.20 182.25 54673.90 88888.00 2015-03-08 22:18:53.250 067 12540.17 182.20 54673.93 88888.00 2015-03-08 22:18:53.375 067 12540.15 182.20 54673.90 88888.00 2015-03-08 22:18:53.500 067 12540.12 182.20 54673.90 88888.00 2015-03-08 22:18:53.625 067 12540.17 182.22 54673.90 88888.00 2015-03-08 22:18:53.750 067 12540.15 182.25 54673.93 88888.00 2015-03-08 22:18:53.875 067 12540.12 182.22 54673.90 88888.00 2015-03-08 22:18:54.000 067 12540.15 182.22 54673.90 88888.00 2015-03-08 22:18:54.125 067 12540.20 182.18 54673.93 88888.00 2015-03-08 22:18:54.250 067 12540.17 182.18 54673.95 88888.00 2015-03-08 22:18:54.375 067 12540.15 182.20 54673.97 88888.00 2015-03-08 22:18:54.500 067 12540.15 182.22 54673.95 88888.00 2015-03-08 22:18:54.625 067 12540.10 182.20 54673.95 88888.00 2015-03-08 22:18:54.750 067 12540.08 182.20 54673.95 88888.00 2015-03-08 22:18:54.875 067 12540.10 182.20 54673.95 88888.00 2015-03-08 22:18:55.000 067 12540.10 182.22 54673.95 88888.00 2015-03-08 22:18:55.125 067 12540.05 182.22 54673.95 88888.00 2015-03-08 22:18:55.250 067 12540.02 182.20 54673.95 88888.00 2015-03-08 22:18:55.375 067 12540.08 182.20 54673.93 88888.00 2015-03-08 22:18:55.500 067 12540.08 182.22 54673.93 88888.00 2015-03-08 22:18:55.625 067 12540.08 182.25 54673.95 88888.00 2015-03-08 22:18:55.750 067 12540.05 182.25 54673.95 88888.00 2015-03-08 22:18:55.875 067 12540.05 182.22 54673.95 88888.00 2015-03-08 22:18:56.000 067 12540.10 182.22 54673.95 88888.00 2015-03-08 22:18:56.125 067 12540.10 182.20 54674.00 88888.00 2015-03-08 22:18:56.250 067 12540.02 182.20 54673.97 88888.00 2015-03-08 22:18:56.375 067 12540.00 182.18 54673.97 88888.00 2015-03-08 22:18:56.500 067 12539.98 182.20 54673.95 88888.00 2015-03-08 22:18:56.625 067 12540.02 182.22 54673.95 88888.00 2015-03-08 22:18:56.750 067 12540.05 182.25 54673.95 88888.00 2015-03-08 22:18:56.875 067 12540.05 182.28 54673.93 88888.00 2015-03-08 22:18:57.000 067 12539.98 182.30 54673.93 88888.00 2015-03-08 22:18:57.125 067 12539.98 182.28 54673.95 88888.00 2015-03-08 22:18:57.250 067 12539.90 182.28 54673.97 88888.00 2015-03-08 22:18:57.375 067 12539.90 182.30 54673.97 88888.00 2015-03-08 22:18:57.500 067 12539.88 182.30 54673.95 88888.00 2015-03-08 22:18:57.625 067 12539.88 182.28 54673.97 88888.00 2015-03-08 22:18:57.750 067 12539.90 182.30 54673.97 88888.00 2015-03-08 22:18:57.875 067 12539.88 182.28 54674.00 88888.00 2015-03-08 22:18:58.000 067 12539.85 182.30 54674.00 88888.00 2015-03-08 22:18:58.125 067 12539.85 182.30 54674.03 88888.00 2015-03-08 22:18:58.250 067 12539.83 182.25 54674.03 88888.00 2015-03-08 22:18:58.375 067 12539.88 182.30 54674.00 88888.00 2015-03-08 22:18:58.500 067 12539.80 182.32 54674.00 88888.00 2015-03-08 22:18:58.625 067 12539.77 182.30 54673.97 88888.00 2015-03-08 22:18:58.750 067 12539.75 182.30 54674.00 88888.00 2015-03-08 22:18:58.875 067 12539.75 182.35 54674.03 88888.00 2015-03-08 22:18:59.000 067 12539.73 182.35 54674.00 88888.00 2015-03-08 22:18:59.125 067 12539.75 182.32 54674.00 88888.00 2015-03-08 22:18:59.250 067 12539.75 182.35 54674.00 88888.00 2015-03-08 22:18:59.375 067 12539.80 182.35 54674.03 88888.00 2015-03-08 22:18:59.500 067 12539.77 182.35 54674.00 88888.00 2015-03-08 22:18:59.625 067 12539.67 182.38 54674.00 88888.00 2015-03-08 22:18:59.750 067 12539.62 182.35 54674.00 88888.00 2015-03-08 22:18:59.875 067 12539.67 182.35 54674.00 88888.00 2015-03-08 22:19:00.000 067 12539.73 182.38 54674.00 88888.00 2015-03-08 22:19:00.125 067 12539.77 182.40 54674.03 88888.00 2015-03-08 22:19:00.250 067 12539.73 182.38 54674.00 88888.00 2015-03-08 22:19:00.375 067 12539.70 182.35 54673.95 88888.00 2015-03-08 22:19:00.500 067 12539.70 182.40 54673.97 88888.00 2015-03-08 22:19:00.625 067 12539.75 182.43 54674.00 88888.00 2015-03-08 22:19:00.750 067 12539.77 182.43 54674.00 88888.00 2015-03-08 22:19:00.875 067 12539.73 182.40 54674.00 88888.00 2015-03-08 22:19:01.000 067 12539.62 182.43 54674.00 88888.00 2015-03-08 22:19:01.125 067 12539.62 182.45 54674.03 88888.00 2015-03-08 22:19:01.250 067 12539.60 182.45 54674.03 88888.00 2015-03-08 22:19:01.375 067 12539.70 182.45 54674.03 88888.00 2015-03-08 22:19:01.500 067 12539.65 182.43 54674.03 88888.00 2015-03-08 22:19:01.625 067 12539.60 182.43 54674.03 88888.00 2015-03-08 22:19:01.750 067 12539.58 182.45 54674.03 88888.00 2015-03-08 22:19:01.875 067 12539.58 182.45 54674.00 88888.00 2015-03-08 22:19:02.000 067 12539.62 182.47 54674.00 88888.00 2015-03-08 22:19:02.125 067 12539.65 182.47 54674.03 88888.00 2015-03-08 22:19:02.250 067 12539.58 182.43 54674.03 88888.00 2015-03-08 22:19:02.375 067 12539.55 182.47 54674.00 88888.00 2015-03-08 22:19:02.500 067 12539.55 182.50 54674.03 88888.00 2015-03-08 22:19:02.625 067 12539.55 182.50 54674.05 88888.00 2015-03-08 22:19:02.750 067 12539.45 182.50 54674.03 88888.00 2015-03-08 22:19:02.875 067 12539.42 182.50 54674.03 88888.00 2015-03-08 22:19:03.000 067 12539.50 182.53 54674.05 88888.00 2015-03-08 22:19:03.125 067 12539.52 182.50 54674.07 88888.00 2015-03-08 22:19:03.250 067 12539.42 182.45 54674.07 88888.00 2015-03-08 22:19:03.375 067 12539.48 182.47 54674.05 88888.00 2015-03-08 22:19:03.500 067 12539.48 182.50 54674.05 88888.00 2015-03-08 22:19:03.625 067 12539.50 182.53 54674.07 88888.00 2015-03-08 22:19:03.750 067 12539.50 182.53 54674.07 88888.00 2015-03-08 22:19:03.875 067 12539.45 182.53 54674.07 88888.00 2015-03-08 22:19:04.000 067 12539.45 182.50 54674.03 88888.00 2015-03-08 22:19:04.125 067 12539.42 182.50 54674.05 88888.00 2015-03-08 22:19:04.250 067 12539.40 182.47 54674.07 88888.00 2015-03-08 22:19:04.375 067 12539.40 182.50 54674.07 88888.00 2015-03-08 22:19:04.500 067 12539.40 182.47 54674.05 88888.00 2015-03-08 22:19:04.625 067 12539.45 182.50 54674.07 88888.00 2015-03-08 22:19:04.750 067 12539.38 182.47 54674.05 88888.00 2015-03-08 22:19:04.875 067 12539.40 182.47 54674.05 88888.00 2015-03-08 22:19:05.000 067 12539.42 182.47 54674.05 88888.00 2015-03-08 22:19:05.125 067 12539.48 182.47 54674.05 88888.00 2015-03-08 22:19:05.250 067 12539.40 182.45 54674.03 88888.00 2015-03-08 22:19:05.375 067 12539.40 182.47 54674.05 88888.00 2015-03-08 22:19:05.500 067 12539.35 182.47 54674.05 88888.00 2015-03-08 22:19:05.625 067 12539.35 182.45 54674.05 88888.00 2015-03-08 22:19:05.750 067 12539.38 182.47 54674.07 88888.00 2015-03-08 22:19:05.875 067 12539.38 182.45 54674.05 88888.00 2015-03-08 22:19:06.000 067 12539.33 182.47 54674.05 88888.00 2015-03-08 22:19:06.125 067 12539.38 182.45 54674.10 88888.00 2015-03-08 22:19:06.250 067 12539.40 182.43 54674.10 88888.00 2015-03-08 22:19:06.375 067 12539.45 182.45 54674.07 88888.00 2015-03-08 22:19:06.500 067 12539.35 182.45 54674.03 88888.00 2015-03-08 22:19:06.625 067 12539.35 182.43 54674.03 88888.00 2015-03-08 22:19:06.750 067 12539.33 182.43 54674.05 88888.00 2015-03-08 22:19:06.875 067 12539.30 182.43 54674.05 88888.00 2015-03-08 22:19:07.000 067 12539.30 182.43 54674.07 88888.00 2015-03-08 22:19:07.125 067 12539.38 182.43 54674.10 88888.00 2015-03-08 22:19:07.250 067 12539.38 182.38 54674.10 88888.00 2015-03-08 22:19:07.375 067 12539.38 182.35 54674.10 88888.00 2015-03-08 22:19:07.500 067 12539.30 182.38 54674.12 88888.00 2015-03-08 22:19:07.625 067 12539.23 182.40 54674.10 88888.00 2015-03-08 22:19:07.750 067 12539.20 182.38 54674.10 88888.00 2015-03-08 22:19:07.875 067 12539.15 182.35 54674.07 88888.00 2015-03-08 22:19:08.000 067 12539.23 182.32 54674.05 88888.00 2015-03-08 22:19:08.125 067 12539.27 182.38 54674.07 88888.00 2015-03-08 22:19:08.250 067 12539.20 182.35 54674.05 88888.00 2015-03-08 22:19:08.375 067 12539.23 182.32 54674.05 88888.00 2015-03-08 22:19:08.500 067 12539.23 182.32 54674.07 88888.00 2015-03-08 22:19:08.625 067 12539.12 182.30 54674.05 88888.00 2015-03-08 22:19:08.750 067 12538.98 182.30 54674.07 88888.00 2015-03-08 22:19:08.875 067 12539.02 182.28 54674.10 88888.00 2015-03-08 22:19:09.000 067 12539.05 182.25 54674.10 88888.00 2015-03-08 22:19:09.125 067 12539.00 182.25 54674.10 88888.00 2015-03-08 22:19:09.250 067 12538.95 182.20 54674.10 88888.00 2015-03-08 22:19:09.375 067 12539.00 182.22 54674.12 88888.00 2015-03-08 22:19:09.500 067 12539.00 182.20 54674.10 88888.00 2015-03-08 22:19:09.625 067 12538.95 182.15 54674.07 88888.00 2015-03-08 22:19:09.750 067 12538.98 182.12 54674.10 88888.00 2015-03-08 22:19:09.875 067 12538.98 182.10 54674.10 88888.00 2015-03-08 22:19:10.000 067 12538.98 182.07 54674.07 88888.00 2015-03-08 22:19:10.125 067 12538.92 182.10 54674.12 88888.00 2015-03-08 22:19:10.250 067 12538.90 182.05 54674.15 88888.00 2015-03-08 22:19:10.375 067 12538.92 182.07 54674.15 88888.00 2015-03-08 22:19:10.500 067 12538.85 182.03 54674.10 88888.00 2015-03-08 22:19:10.625 067 12538.90 182.03 54674.10 88888.00 2015-03-08 22:19:10.750 067 12538.98 182.03 54674.12 88888.00 2015-03-08 22:19:10.875 067 12538.95 182.03 54674.12 88888.00 2015-03-08 22:19:11.000 067 12538.90 182.00 54674.10 88888.00 2015-03-08 22:19:11.125 067 12538.85 181.97 54674.12 88888.00 2015-03-08 22:19:11.250 067 12538.75 181.95 54674.18 88888.00 2015-03-08 22:19:11.375 067 12538.75 181.97 54674.15 88888.00 2015-03-08 22:19:11.500 067 12538.73 181.97 54674.18 88888.00 2015-03-08 22:19:11.625 067 12538.73 181.95 54674.15 88888.00 2015-03-08 22:19:11.750 067 12538.70 181.93 54674.15 88888.00 2015-03-08 22:19:11.875 067 12538.65 181.88 54674.18 88888.00 2015-03-08 22:19:12.000 067 12538.67 181.85 54674.20 88888.00 2015-03-08 22:19:12.125 067 12538.80 181.85 54674.20 88888.00 2015-03-08 22:19:12.250 067 12538.83 181.80 54674.15 88888.00 2015-03-08 22:19:12.375 067 12538.83 181.78 54674.15 88888.00 2015-03-08 22:19:12.500 067 12538.80 181.78 54674.15 88888.00 2015-03-08 22:19:12.625 067 12538.80 181.78 54674.20 88888.00 2015-03-08 22:19:12.750 067 12538.80 181.75 54674.18 88888.00 2015-03-08 22:19:12.875 067 12538.73 181.75 54674.15 88888.00 2015-03-08 22:19:13.000 067 12538.77 181.72 54674.12 88888.00 2015-03-08 22:19:13.125 067 12538.80 181.70 54674.15 88888.00 2015-03-08 22:19:13.250 067 12538.80 181.68 54674.18 88888.00 2015-03-08 22:19:13.375 067 12538.77 181.70 54674.18 88888.00 2015-03-08 22:19:13.500 067 12538.70 181.68 54674.20 88888.00 2015-03-08 22:19:13.625 067 12538.67 181.62 54674.18 88888.00 2015-03-08 22:19:13.750 067 12538.67 181.62 54674.18 88888.00 2015-03-08 22:19:13.875 067 12538.75 181.62 54674.18 88888.00 2015-03-08 22:19:14.000 067 12538.73 181.57 54674.15 88888.00 2015-03-08 22:19:14.125 067 12538.67 181.57 54674.15 88888.00 2015-03-08 22:19:14.250 067 12538.55 181.55 54674.18 88888.00 2015-03-08 22:19:14.375 067 12538.52 181.55 54674.18 88888.00 2015-03-08 22:19:14.500 067 12538.48 181.55 54674.20 88888.00 2015-03-08 22:19:14.625 067 12538.52 181.55 54674.15 88888.00 2015-03-08 22:19:14.750 067 12538.58 181.55 54674.18 88888.00 2015-03-08 22:19:14.875 067 12538.60 181.53 54674.18 88888.00 2015-03-08 22:19:15.000 067 12538.50 181.53 54674.18 88888.00 2015-03-08 22:19:15.125 067 12538.50 181.50 54674.18 88888.00 2015-03-08 22:19:15.250 067 12538.45 181.45 54674.18 88888.00 2015-03-08 22:19:15.375 067 12538.45 181.45 54674.15 88888.00 2015-03-08 22:19:15.500 067 12538.50 181.47 54674.18 88888.00 2015-03-08 22:19:15.625 067 12538.58 181.50 54674.18 88888.00 2015-03-08 22:19:15.750 067 12538.55 181.47 54674.20 88888.00 2015-03-08 22:19:15.875 067 12538.50 181.43 54674.20 88888.00 2015-03-08 22:19:16.000 067 12538.42 181.40 54674.20 88888.00 2015-03-08 22:19:16.125 067 12538.50 181.43 54674.20 88888.00 2015-03-08 22:19:16.250 067 12538.45 181.38 54674.22 88888.00 2015-03-08 22:19:16.375 067 12538.40 181.40 54674.22 88888.00 2015-03-08 22:19:16.500 067 12538.40 181.40 54674.22 88888.00 2015-03-08 22:19:16.625 067 12538.45 181.40 54674.20 88888.00 2015-03-08 22:19:16.750 067 12538.48 181.40 54674.20 88888.00 2015-03-08 22:19:16.875 067 12538.58 181.38 54674.22 88888.00 2015-03-08 22:19:17.000 067 12538.52 181.35 54674.18 88888.00 2015-03-08 22:19:17.125 067 12538.48 181.35 54674.20 88888.00 2015-03-08 22:19:17.250 067 12538.52 181.30 54674.18 88888.00 2015-03-08 22:19:17.375 067 12538.55 181.35 54674.18 88888.00 2015-03-08 22:19:17.500 067 12538.52 181.38 54674.20 88888.00 2015-03-08 22:19:17.625 067 12538.45 181.32 54674.18 88888.00 2015-03-08 22:19:17.750 067 12538.52 181.32 54674.12 88888.00 2015-03-08 22:19:17.875 067 12538.60 181.32 54674.12 88888.00 2015-03-08 22:19:18.000 067 12538.58 181.35 54674.12 88888.00 2015-03-08 22:19:18.125 067 12538.55 181.32 54674.15 88888.00 2015-03-08 22:19:18.250 067 12538.55 181.30 54674.10 88888.00 2015-03-08 22:19:18.375 067 12538.58 181.32 54674.10 88888.00 2015-03-08 22:19:18.500 067 12538.50 181.35 54674.10 88888.00 2015-03-08 22:19:18.625 067 12538.58 181.38 54674.15 88888.00 2015-03-08 22:19:18.750 067 12538.62 181.35 54674.15 88888.00 2015-03-08 22:19:18.875 067 12538.60 181.35 54674.12 88888.00 2015-03-08 22:19:19.000 067 12538.55 181.30 54674.05 88888.00 2015-03-08 22:19:19.125 067 12538.50 181.32 54674.05 88888.00 2015-03-08 22:19:19.250 067 12538.55 181.35 54674.10 88888.00 2015-03-08 22:19:19.375 067 12538.67 181.40 54674.10 88888.00 2015-03-08 22:19:19.500 067 12538.70 181.40 54674.10 88888.00 2015-03-08 22:19:19.625 067 12538.73 181.38 54674.07 88888.00 2015-03-08 22:19:19.750 067 12538.73 181.40 54674.05 88888.00 2015-03-08 22:19:19.875 067 12538.77 181.43 54674.03 88888.00 2015-03-08 22:19:20.000 067 12538.83 181.43 54674.05 88888.00 2015-03-08 22:19:20.125 067 12538.80 181.45 54674.05 88888.00 2015-03-08 22:19:20.250 067 12538.80 181.40 54674.03 88888.00 2015-03-08 22:19:20.375 067 12538.88 181.47 54674.03 88888.00 2015-03-08 22:19:20.500 067 12538.95 181.47 54674.03 88888.00 2015-03-08 22:19:20.625 067 12538.92 181.47 54674.00 88888.00 2015-03-08 22:19:20.750 067 12538.90 181.47 54673.97 88888.00 2015-03-08 22:19:20.875 067 12538.95 181.47 54673.97 88888.00 2015-03-08 22:19:21.000 067 12539.00 181.53 54673.97 88888.00 2015-03-08 22:19:21.125 067 12539.08 181.53 54673.95 88888.00 2015-03-08 22:19:21.250 067 12539.00 181.53 54673.97 88888.00 2015-03-08 22:19:21.375 067 12539.00 181.55 54673.97 88888.00 2015-03-08 22:19:21.500 067 12538.98 181.57 54674.00 88888.00 2015-03-08 22:19:21.625 067 12539.02 181.60 54674.00 88888.00 2015-03-08 22:19:21.750 067 12539.10 181.60 54673.95 88888.00 2015-03-08 22:19:21.875 067 12539.08 181.57 54673.90 88888.00 2015-03-08 22:19:22.000 067 12539.15 181.62 54673.93 88888.00 2015-03-08 22:19:22.125 067 12539.17 181.68 54673.95 88888.00 2015-03-08 22:19:22.250 067 12539.15 181.65 54673.93 88888.00 2015-03-08 22:19:22.375 067 12539.20 181.65 54673.93 88888.00 2015-03-08 22:19:22.500 067 12539.20 181.68 54673.93 88888.00 2015-03-08 22:19:22.625 067 12539.20 181.70 54673.90 88888.00 2015-03-08 22:19:22.750 067 12539.25 181.75 54673.88 88888.00 2015-03-08 22:19:22.875 067 12539.30 181.78 54673.90 88888.00 2015-03-08 22:19:23.000 067 12539.33 181.78 54673.88 88888.00 2015-03-08 22:19:23.125 067 12539.30 181.78 54673.88 88888.00 2015-03-08 22:19:23.250 067 12539.30 181.80 54673.85 88888.00 2015-03-08 22:19:23.375 067 12539.35 181.78 54673.82 88888.00 2015-03-08 22:19:23.500 067 12539.38 181.80 54673.85 88888.00 2015-03-08 22:19:23.625 067 12539.38 181.82 54673.88 88888.00 2015-03-08 22:19:23.750 067 12539.40 181.85 54673.85 88888.00 2015-03-08 22:19:23.875 067 12539.42 181.85 54673.80 88888.00 2015-03-08 22:19:24.000 067 12539.42 181.85 54673.75 88888.00 2015-03-08 22:19:24.125 067 12539.45 181.88 54673.75 88888.00 2015-03-08 22:19:24.250 067 12539.48 181.90 54673.78 88888.00 2015-03-08 22:19:24.375 067 12539.58 181.93 54673.75 88888.00 2015-03-08 22:19:24.500 067 12539.62 181.95 54673.75 88888.00 2015-03-08 22:19:24.625 067 12539.60 181.95 54673.75 88888.00 2015-03-08 22:19:24.750 067 12539.60 181.97 54673.72 88888.00 2015-03-08 22:19:24.875 067 12539.62 182.03 54673.72 88888.00 2015-03-08 22:19:25.000 067 12539.73 182.00 54673.70 88888.00 2015-03-08 22:19:25.125 067 12539.70 182.05 54673.72 88888.00 2015-03-08 22:19:25.250 067 12539.62 182.07 54673.75 88888.00 2015-03-08 22:19:25.375 067 12539.70 182.07 54673.70 88888.00 2015-03-08 22:19:25.500 067 12539.75 182.10 54673.72 88888.00 2015-03-08 22:19:25.625 067 12539.70 182.15 54673.72 88888.00 2015-03-08 22:19:25.750 067 12539.73 182.18 54673.72 88888.00 2015-03-08 22:19:25.875 067 12539.77 182.18 54673.70 88888.00 2015-03-08 22:19:26.000 067 12539.77 182.20 54673.68 88888.00 2015-03-08 22:19:26.125 067 12539.73 182.20 54673.70 88888.00 2015-03-08 22:19:26.250 067 12539.67 182.20 54673.65 88888.00 2015-03-08 22:19:26.375 067 12539.75 182.18 54673.62 88888.00 2015-03-08 22:19:26.500 067 12539.85 182.25 54673.62 88888.00 2015-03-08 22:19:26.625 067 12539.90 182.28 54673.65 88888.00 2015-03-08 22:19:26.750 067 12539.90 182.28 54673.68 88888.00 2015-03-08 22:19:26.875 067 12539.88 182.28 54673.65 88888.00 2015-03-08 22:19:27.000 067 12539.88 182.32 54673.65 88888.00 2015-03-08 22:19:27.125 067 12539.92 182.35 54673.65 88888.00 2015-03-08 22:19:27.250 067 12539.95 182.32 54673.65 88888.00 2015-03-08 22:19:27.375 067 12539.95 182.35 54673.68 88888.00 2015-03-08 22:19:27.500 067 12539.95 182.38 54673.65 88888.00 2015-03-08 22:19:27.625 067 12540.00 182.38 54673.62 88888.00 2015-03-08 22:19:27.750 067 12539.95 182.38 54673.62 88888.00 2015-03-08 22:19:27.875 067 12539.92 182.40 54673.62 88888.00 2015-03-08 22:19:28.000 067 12539.95 182.45 54673.60 88888.00 2015-03-08 22:19:28.125 067 12539.95 182.43 54673.60 88888.00 2015-03-08 22:19:28.250 067 12539.88 182.43 54673.60 88888.00 2015-03-08 22:19:28.375 067 12539.90 182.43 54673.57 88888.00 2015-03-08 22:19:28.500 067 12539.90 182.43 54673.60 88888.00 2015-03-08 22:19:28.625 067 12539.88 182.45 54673.60 88888.00 2015-03-08 22:19:28.750 067 12539.83 182.50 54673.62 88888.00 2015-03-08 22:19:28.875 067 12539.85 182.47 54673.60 88888.00 2015-03-08 22:19:29.000 067 12539.92 182.47 54673.55 88888.00 2015-03-08 22:19:29.125 067 12539.92 182.45 54673.57 88888.00 2015-03-08 22:19:29.250 067 12539.88 182.47 54673.57 88888.00 2015-03-08 22:19:29.375 067 12539.83 182.45 54673.57 88888.00 2015-03-08 22:19:29.500 067 12539.77 182.45 54673.57 88888.00 2015-03-08 22:19:29.625 067 12539.77 182.47 54673.57 88888.00 2015-03-08 22:19:29.750 067 12539.83 182.50 54673.62 88888.00 2015-03-08 22:19:29.875 067 12539.83 182.50 54673.62 88888.00 2015-03-08 22:19:30.000 067 12539.83 182.53 54673.60 88888.00 2015-03-08 22:19:30.125 067 12539.88 182.53 54673.62 88888.00 2015-03-08 22:19:30.250 067 12539.83 182.53 54673.62 88888.00 2015-03-08 22:19:30.375 067 12539.85 182.50 54673.60 88888.00 2015-03-08 22:19:30.500 067 12539.80 182.50 54673.62 88888.00 2015-03-08 22:19:30.625 067 12539.83 182.47 54673.65 88888.00 2015-03-08 22:19:30.750 067 12539.85 182.47 54673.68 88888.00 2015-03-08 22:19:30.875 067 12539.83 182.50 54673.68 88888.00 2015-03-08 22:19:31.000 067 12539.75 182.50 54673.65 88888.00 2015-03-08 22:19:31.125 067 12539.77 182.53 54673.62 88888.00 2015-03-08 22:19:31.250 067 12539.70 182.53 54673.68 88888.00 2015-03-08 22:19:31.375 067 12539.67 182.53 54673.68 88888.00 2015-03-08 22:19:31.500 067 12539.60 182.53 54673.68 88888.00 2015-03-08 22:19:31.625 067 12539.58 182.47 54673.65 88888.00 2015-03-08 22:19:31.750 067 12539.60 182.50 54673.65 88888.00 2015-03-08 22:19:31.875 067 12539.62 182.47 54673.65 88888.00 2015-03-08 22:19:32.000 067 12539.62 182.47 54673.65 88888.00 2015-03-08 22:19:32.125 067 12539.65 182.47 54673.68 88888.00 2015-03-08 22:19:32.250 067 12539.60 182.47 54673.75 88888.00 2015-03-08 22:19:32.375 067 12539.58 182.45 54673.75 88888.00 2015-03-08 22:19:32.500 067 12539.50 182.45 54673.75 88888.00 2015-03-08 22:19:32.625 067 12539.42 182.45 54673.78 88888.00 2015-03-08 22:19:32.750 067 12539.40 182.45 54673.75 88888.00 2015-03-08 22:19:32.875 067 12539.35 182.45 54673.75 88888.00 2015-03-08 22:19:33.000 067 12539.30 182.43 54673.75 88888.00 2015-03-08 22:19:33.125 067 12539.30 182.38 54673.75 88888.00 2015-03-08 22:19:33.250 067 12539.27 182.38 54673.75 88888.00 2015-03-08 22:19:33.375 067 12539.35 182.38 54673.75 88888.00 2015-03-08 22:19:33.500 067 12539.38 182.38 54673.75 88888.00 2015-03-08 22:19:33.625 067 12539.38 182.40 54673.78 88888.00 2015-03-08 22:19:33.750 067 12539.35 182.35 54673.78 88888.00 2015-03-08 22:19:33.875 067 12539.30 182.32 54673.75 88888.00 2015-03-08 22:19:34.000 067 12539.30 182.30 54673.75 88888.00 2015-03-08 22:19:34.125 067 12539.35 182.32 54673.80 88888.00 2015-03-08 22:19:34.250 067 12539.38 182.30 54673.82 88888.00 2015-03-08 22:19:34.375 067 12539.35 182.28 54673.80 88888.00 2015-03-08 22:19:34.500 067 12539.27 182.22 54673.82 88888.00 2015-03-08 22:19:34.625 067 12539.17 182.22 54673.82 88888.00 2015-03-08 22:19:34.750 067 12539.15 182.22 54673.82 88888.00 2015-03-08 22:19:34.875 067 12539.15 182.22 54673.82 88888.00 2015-03-08 22:19:35.000 067 12539.15 182.22 54673.80 88888.00 2015-03-08 22:19:35.125 067 12539.08 182.20 54673.85 88888.00 2015-03-08 22:19:35.250 067 12539.10 182.15 54673.85 88888.00 2015-03-08 22:19:35.375 067 12539.15 182.18 54673.85 88888.00 2015-03-08 22:19:35.500 067 12539.08 182.15 54673.85 88888.00 2015-03-08 22:19:35.625 067 12538.98 182.15 54673.88 88888.00 2015-03-08 22:19:35.750 067 12538.92 182.15 54673.88 88888.00 2015-03-08 22:19:35.875 067 12538.85 182.10 54673.88 88888.00 2015-03-08 22:19:36.000 067 12538.88 182.10 54673.90 88888.00 2015-03-08 22:19:36.125 067 12538.95 182.12 54673.90 88888.00 2015-03-08 22:19:36.250 067 12538.80 182.05 54673.93 88888.00 2015-03-08 22:19:36.375 067 12538.77 182.05 54673.93 88888.00 2015-03-08 22:19:36.500 067 12538.80 182.03 54673.95 88888.00 2015-03-08 22:19:36.625 067 12538.80 182.00 54673.97 88888.00 2015-03-08 22:19:36.750 067 12538.77 182.00 54673.97 88888.00 2015-03-08 22:19:36.875 067 12538.73 181.97 54674.00 88888.00 2015-03-08 22:19:37.000 067 12538.70 181.97 54674.00 88888.00 2015-03-08 22:19:37.125 067 12538.70 181.95 54674.00 88888.00 2015-03-08 22:19:37.250 067 12538.58 181.95 54674.00 88888.00 2015-03-08 22:19:37.375 067 12538.48 181.93 54673.97 88888.00 2015-03-08 22:19:37.500 067 12538.42 181.93 54674.03 88888.00 2015-03-08 22:19:37.625 067 12538.40 181.90 54674.05 88888.00 2015-03-08 22:19:37.750 067 12538.38 181.90 54674.05 88888.00 2015-03-08 22:19:37.875 067 12538.42 181.88 54674.05 88888.00 2015-03-08 22:19:38.000 067 12538.42 181.88 54674.05 88888.00 2015-03-08 22:19:38.125 067 12538.40 181.85 54674.03 88888.00 2015-03-08 22:19:38.250 067 12538.30 181.82 54674.05 88888.00 2015-03-08 22:19:38.375 067 12538.25 181.82 54674.05 88888.00 2015-03-08 22:19:38.500 067 12538.20 181.80 54674.07 88888.00 2015-03-08 22:19:38.625 067 12538.27 181.78 54674.07 88888.00 2015-03-08 22:19:38.750 067 12538.25 181.80 54674.10 88888.00 2015-03-08 22:19:38.875 067 12538.23 181.82 54674.10 88888.00 2015-03-08 22:19:39.000 067 12538.23 181.80 54674.10 88888.00 2015-03-08 22:19:39.125 067 12538.23 181.75 54674.12 88888.00 2015-03-08 22:19:39.250 067 12538.15 181.72 54674.15 88888.00 2015-03-08 22:19:39.375 067 12538.10 181.75 54674.15 88888.00 2015-03-08 22:19:39.500 067 12538.05 181.75 54674.15 88888.00 2015-03-08 22:19:39.625 067 12537.98 181.72 54674.18 88888.00 2015-03-08 22:19:39.750 067 12537.98 181.70 54674.20 88888.00 2015-03-08 22:19:39.875 067 12538.02 181.68 54674.18 88888.00 2015-03-08 22:19:40.000 067 12538.02 181.68 54674.20 88888.00 2015-03-08 22:19:40.125 067 12538.02 181.65 54674.22 88888.00 2015-03-08 22:19:40.250 067 12537.95 181.65 54674.22 88888.00 2015-03-08 22:19:40.375 067 12537.88 181.65 54674.22 88888.00 2015-03-08 22:19:40.500 067 12537.88 181.62 54674.25 88888.00 2015-03-08 22:19:40.625 067 12537.95 181.62 54674.25 88888.00 2015-03-08 22:19:40.750 067 12537.98 181.60 54674.25 88888.00 2015-03-08 22:19:40.875 067 12538.02 181.60 54674.25 88888.00 2015-03-08 22:19:41.000 067 12537.92 181.60 54674.25 88888.00 2015-03-08 22:19:41.125 067 12537.88 181.60 54674.30 88888.00 2015-03-08 22:19:41.250 067 12537.83 181.55 54674.30 88888.00 2015-03-08 22:19:41.375 067 12537.80 181.55 54674.30 88888.00 2015-03-08 22:19:41.500 067 12537.77 181.57 54674.28 88888.00 2015-03-08 22:19:41.625 067 12537.73 181.55 54674.28 88888.00 2015-03-08 22:19:41.750 067 12537.70 181.55 54674.30 88888.00 2015-03-08 22:19:41.875 067 12537.70 181.55 54674.28 88888.00 2015-03-08 22:19:42.000 067 12537.73 181.55 54674.28 88888.00 2015-03-08 22:19:42.125 067 12537.70 181.55 54674.30 88888.00 2015-03-08 22:19:42.250 067 12537.67 181.50 54674.35 88888.00 2015-03-08 22:19:42.375 067 12537.67 181.53 54674.32 88888.00 2015-03-08 22:19:42.500 067 12537.62 181.53 54674.35 88888.00 2015-03-08 22:19:42.625 067 12537.62 181.50 54674.35 88888.00 2015-03-08 22:19:42.750 067 12537.60 181.50 54674.32 88888.00 2015-03-08 22:19:42.875 067 12537.58 181.50 54674.35 88888.00 2015-03-08 22:19:43.000 067 12537.55 181.47 54674.32 88888.00 2015-03-08 22:19:43.125 067 12537.55 181.47 54674.35 88888.00 2015-03-08 22:19:43.250 067 12537.52 181.45 54674.35 88888.00 2015-03-08 22:19:43.375 067 12537.50 181.47 54674.35 88888.00 2015-03-08 22:19:43.500 067 12537.38 181.45 54674.38 88888.00 2015-03-08 22:19:43.625 067 12537.27 181.43 54674.35 88888.00 2015-03-08 22:19:43.750 067 12537.33 181.40 54674.38 88888.00 2015-03-08 22:19:43.875 067 12537.40 181.43 54674.38 88888.00 2015-03-08 22:19:44.000 067 12537.40 181.40 54674.38 88888.00 2015-03-08 22:19:44.125 067 12537.40 181.38 54674.38 88888.00 2015-03-08 22:19:44.250 067 12537.30 181.32 54674.35 88888.00 2015-03-08 22:19:44.375 067 12537.27 181.30 54674.38 88888.00 2015-03-08 22:19:44.500 067 12537.33 181.32 54674.38 88888.00 2015-03-08 22:19:44.625 067 12537.33 181.32 54674.38 88888.00 2015-03-08 22:19:44.750 067 12537.35 181.32 54674.38 88888.00 2015-03-08 22:19:44.875 067 12537.38 181.32 54674.40 88888.00 2015-03-08 22:19:45.000 067 12537.38 181.32 54674.38 88888.00 2015-03-08 22:19:45.125 067 12537.30 181.30 54674.38 88888.00 2015-03-08 22:19:45.250 067 12537.23 181.28 54674.40 88888.00 2015-03-08 22:19:45.375 067 12537.27 181.25 54674.38 88888.00 2015-03-08 22:19:45.500 067 12537.27 181.25 54674.40 88888.00 2015-03-08 22:19:45.625 067 12537.33 181.22 54674.40 88888.00 2015-03-08 22:19:45.750 067 12537.33 181.20 54674.40 88888.00 2015-03-08 22:19:45.875 067 12537.30 181.22 54674.40 88888.00 2015-03-08 22:19:46.000 067 12537.27 181.22 54674.40 88888.00 2015-03-08 22:19:46.125 067 12537.33 181.22 54674.40 88888.00 2015-03-08 22:19:46.250 067 12537.23 181.22 54674.40 88888.00 2015-03-08 22:19:46.375 067 12537.27 181.25 54674.45 88888.00 2015-03-08 22:19:46.500 067 12537.25 181.25 54674.45 88888.00 2015-03-08 22:19:46.625 067 12537.17 181.25 54674.43 88888.00 2015-03-08 22:19:46.750 067 12537.12 181.28 54674.43 88888.00 2015-03-08 22:19:46.875 067 12537.08 181.28 54674.43 88888.00 2015-03-08 22:19:47.000 067 12537.05 181.25 54674.40 88888.00 2015-03-08 22:19:47.125 067 12537.10 181.25 54674.43 88888.00 2015-03-08 22:19:47.250 067 12537.10 181.22 54674.43 88888.00 2015-03-08 22:19:47.375 067 12537.12 181.30 54674.45 88888.00 2015-03-08 22:19:47.500 067 12537.08 181.28 54674.45 88888.00 2015-03-08 22:19:47.625 067 12537.02 181.25 54674.47 88888.00 2015-03-08 22:19:47.750 067 12537.08 181.28 54674.45 88888.00 2015-03-08 22:19:47.875 067 12537.12 181.32 54674.50 88888.00 2015-03-08 22:19:48.000 067 12537.10 181.32 54674.45 88888.00 2015-03-08 22:19:48.125 067 12537.08 181.28 54674.45 88888.00 2015-03-08 22:19:48.250 067 12537.08 181.25 54674.45 88888.00 2015-03-08 22:19:48.375 067 12537.10 181.30 54674.43 88888.00 2015-03-08 22:19:48.500 067 12537.10 181.32 54674.43 88888.00 2015-03-08 22:19:48.625 067 12537.10 181.30 54674.40 88888.00 2015-03-08 22:19:48.750 067 12537.15 181.35 54674.43 88888.00 2015-03-08 22:19:48.875 067 12537.20 181.38 54674.45 88888.00 2015-03-08 22:19:49.000 067 12537.15 181.35 54674.45 88888.00 2015-03-08 22:19:49.125 067 12537.12 181.40 54674.47 88888.00 2015-03-08 22:19:49.250 067 12537.12 181.38 54674.45 88888.00 2015-03-08 22:19:49.375 067 12537.12 181.43 54674.45 88888.00 2015-03-08 22:19:49.500 067 12537.08 181.43 54674.45 88888.00 2015-03-08 22:19:49.625 067 12537.10 181.43 54674.43 88888.00 2015-03-08 22:19:49.750 067 12537.10 181.43 54674.43 88888.00 2015-03-08 22:19:49.875 067 12537.15 181.43 54674.43 88888.00 2015-03-08 22:19:50.000 067 12537.17 181.45 54674.40 88888.00 2015-03-08 22:19:50.125 067 12537.20 181.47 54674.43 88888.00 2015-03-08 22:19:50.250 067 12537.12 181.47 54674.43 88888.00 2015-03-08 22:19:50.375 067 12537.15 181.50 54674.43 88888.00 2015-03-08 22:19:50.500 067 12537.12 181.53 54674.38 88888.00 2015-03-08 22:19:50.625 067 12537.10 181.55 54674.38 88888.00 2015-03-08 22:19:50.750 067 12537.12 181.55 54674.35 88888.00 2015-03-08 22:19:50.875 067 12537.17 181.60 54674.32 88888.00 2015-03-08 22:19:51.000 067 12537.17 181.62 54674.35 88888.00 2015-03-08 22:19:51.125 067 12537.17 181.65 54674.32 88888.00 2015-03-08 22:19:51.250 067 12537.17 181.65 54674.32 88888.00 2015-03-08 22:19:51.375 067 12537.15 181.68 54674.32 88888.00 2015-03-08 22:19:51.500 067 12537.15 181.70 54674.32 88888.00 2015-03-08 22:19:51.625 067 12537.15 181.72 54674.32 88888.00 2015-03-08 22:19:51.750 067 12537.25 181.78 54674.30 88888.00 2015-03-08 22:19:51.875 067 12537.27 181.80 54674.30 88888.00 2015-03-08 22:19:52.000 067 12537.27 181.78 54674.30 88888.00 2015-03-08 22:19:52.125 067 12537.30 181.82 54674.30 88888.00 2015-03-08 22:19:52.250 067 12537.33 181.82 54674.28 88888.00 2015-03-08 22:19:52.375 067 12537.33 181.85 54674.25 88888.00 2015-03-08 22:19:52.500 067 12537.35 181.93 54674.22 88888.00 2015-03-08 22:19:52.625 067 12537.35 181.97 54674.25 88888.00 2015-03-08 22:19:52.750 067 12537.35 181.97 54674.25 88888.00 2015-03-08 22:19:52.875 067 12537.35 181.97 54674.22 88888.00 2015-03-08 22:19:53.000 067 12537.38 182.00 54674.20 88888.00 2015-03-08 22:19:53.125 067 12537.40 182.07 54674.20 88888.00 2015-03-08 22:19:53.250 067 12537.35 182.10 54674.18 88888.00 2015-03-08 22:19:53.375 067 12537.45 182.10 54674.20 88888.00 2015-03-08 22:19:53.500 067 12537.52 182.18 54674.20 88888.00 2015-03-08 22:19:53.625 067 12537.48 182.15 54674.15 88888.00 2015-03-08 22:19:53.750 067 12537.38 182.15 54674.15 88888.00 2015-03-08 22:19:53.875 067 12537.50 182.18 54674.15 88888.00 2015-03-08 22:19:54.000 067 12537.62 182.22 54674.12 88888.00 2015-03-08 22:19:54.125 067 12537.62 182.22 54674.10 88888.00 2015-03-08 22:19:54.250 067 12537.58 182.22 54674.12 88888.00 2015-03-08 22:19:54.375 067 12537.65 182.28 54674.12 88888.00 2015-03-08 22:19:54.500 067 12537.73 182.28 54674.12 88888.00 2015-03-08 22:19:54.625 067 12537.73 182.30 54674.10 88888.00 2015-03-08 22:19:54.750 067 12537.67 182.35 54674.10 88888.00 2015-03-08 22:19:54.875 067 12537.65 182.38 54674.07 88888.00 2015-03-08 22:19:55.000 067 12537.75 182.35 54674.07 88888.00 2015-03-08 22:19:55.125 067 12537.77 182.40 54674.07 88888.00 2015-03-08 22:19:55.250 067 12537.75 182.40 54674.07 88888.00 2015-03-08 22:19:55.375 067 12537.80 182.40 54674.05 88888.00 2015-03-08 22:19:55.500 067 12537.83 182.40 54674.03 88888.00 2015-03-08 22:19:55.625 067 12537.92 182.43 54674.03 88888.00 2015-03-08 22:19:55.750 067 12538.00 182.45 54674.05 88888.00 2015-03-08 22:19:55.875 067 12538.02 182.47 54674.07 88888.00 2015-03-08 22:19:56.000 067 12537.98 182.50 54674.03 88888.00 2015-03-08 22:19:56.125 067 12538.05 182.50 54674.03 88888.00 2015-03-08 22:19:56.250 067 12538.02 182.50 54674.03 88888.00 2015-03-08 22:19:56.375 067 12538.00 182.50 54674.03 88888.00 2015-03-08 22:19:56.500 067 12538.00 182.53 54674.05 88888.00 2015-03-08 22:19:56.625 067 12538.08 182.55 54674.05 88888.00 2015-03-08 22:19:56.750 067 12538.10 182.57 54674.03 88888.00 2015-03-08 22:19:56.875 067 12538.23 182.60 54673.97 88888.00 2015-03-08 22:19:57.000 067 12538.25 182.60 54673.97 88888.00 2015-03-08 22:19:57.125 067 12538.25 182.60 54673.97 88888.00 2015-03-08 22:19:57.250 067 12538.33 182.57 54673.97 88888.00 2015-03-08 22:19:57.375 067 12538.35 182.62 54673.93 88888.00 2015-03-08 22:19:57.500 067 12538.35 182.65 54673.93 88888.00 2015-03-08 22:19:57.625 067 12538.38 182.57 54673.93 88888.00 2015-03-08 22:19:57.750 067 12538.42 182.57 54673.95 88888.00 2015-03-08 22:19:57.875 067 12538.42 182.60 54673.90 88888.00 2015-03-08 22:19:58.000 067 12538.42 182.65 54673.90 88888.00 2015-03-08 22:19:58.125 067 12538.42 182.62 54673.93 88888.00 2015-03-08 22:19:58.250 067 12538.45 182.60 54673.95 88888.00 2015-03-08 22:19:58.375 067 12538.58 182.62 54673.95 88888.00 2015-03-08 22:19:58.500 067 12538.60 182.60 54673.90 88888.00 2015-03-08 22:19:58.625 067 12538.60 182.57 54673.90 88888.00 2015-03-08 22:19:58.750 067 12538.55 182.57 54673.90 88888.00 2015-03-08 22:19:58.875 067 12538.58 182.57 54673.90 88888.00 2015-03-08 22:19:59.000 067 12538.67 182.55 54673.90 88888.00 2015-03-08 22:19:59.125 067 12538.67 182.55 54673.90 88888.00 2015-03-08 22:19:59.250 067 12538.55 182.53 54673.88 88888.00 2015-03-08 22:19:59.375 067 12538.65 182.53 54673.88 88888.00 2015-03-08 22:19:59.500 067 12538.73 182.53 54673.85 88888.00 2015-03-08 22:19:59.625 067 12538.70 182.50 54673.82 88888.00 2015-03-08 22:19:59.750 067 12538.67 182.47 54673.85 88888.00 2015-03-08 22:19:59.875 067 12538.73 182.47 54673.88 88888.00 2015-03-08 22:20:00.000 067 12538.75 182.47 54673.85 88888.00 2015-03-08 22:20:00.125 067 12538.75 182.47 54673.88 88888.00 2015-03-08 22:20:00.250 067 12538.77 182.45 54673.88 88888.00 2015-03-08 22:20:00.375 067 12538.83 182.43 54673.88 88888.00 2015-03-08 22:20:00.500 067 12538.85 182.38 54673.82 88888.00 2015-03-08 22:20:00.625 067 12538.95 182.38 54673.88 88888.00 2015-03-08 22:20:00.750 067 12538.95 182.38 54673.88 88888.00 2015-03-08 22:20:00.875 067 12538.92 182.40 54673.88 88888.00 2015-03-08 22:20:01.000 067 12538.90 182.38 54673.85 88888.00 2015-03-08 22:20:01.125 067 12538.90 182.32 54673.85 88888.00 2015-03-08 22:20:01.250 067 12538.90 182.30 54673.88 88888.00 2015-03-08 22:20:01.375 067 12539.00 182.30 54673.88 88888.00 2015-03-08 22:20:01.500 067 12539.08 182.28 54673.88 88888.00 2015-03-08 22:20:01.625 067 12538.98 182.25 54673.88 88888.00 2015-03-08 22:20:01.750 067 12538.95 182.25 54673.90 88888.00 2015-03-08 22:20:01.875 067 12538.98 182.20 54673.88 88888.00 2015-03-08 22:20:02.000 067 12539.00 182.15 54673.88 88888.00 2015-03-08 22:20:02.125 067 12538.98 182.18 54673.88 88888.00 2015-03-08 22:20:02.250 067 12538.90 182.15 54673.90 88888.00 2015-03-08 22:20:02.375 067 12538.92 182.15 54673.90 88888.00 2015-03-08 22:20:02.500 067 12538.95 182.12 54673.88 88888.00 2015-03-08 22:20:02.625 067 12539.00 182.10 54673.88 88888.00 2015-03-08 22:20:02.750 067 12538.98 182.05 54673.88 88888.00 2015-03-08 22:20:02.875 067 12538.90 181.97 54673.88 88888.00 2015-03-08 22:20:03.000 067 12538.95 182.00 54673.88 88888.00 2015-03-08 22:20:03.125 067 12538.95 182.00 54673.88 88888.00 2015-03-08 22:20:03.250 067 12538.88 181.97 54673.90 88888.00 2015-03-08 22:20:03.375 067 12538.85 181.93 54673.88 88888.00 2015-03-08 22:20:03.500 067 12538.88 181.90 54673.90 88888.00 2015-03-08 22:20:03.625 067 12538.95 181.90 54673.93 88888.00 2015-03-08 22:20:03.750 067 12538.90 181.85 54673.95 88888.00 2015-03-08 22:20:03.875 067 12538.85 181.85 54673.95 88888.00 2015-03-08 22:20:04.000 067 12538.85 181.82 54673.93 88888.00 2015-03-08 22:20:04.125 067 12538.83 181.82 54673.93 88888.00 2015-03-08 22:20:04.250 067 12538.85 181.75 54673.95 88888.00 2015-03-08 22:20:04.375 067 12538.83 181.72 54673.95 88888.00 2015-03-08 22:20:04.500 067 12538.75 181.72 54673.97 88888.00 2015-03-08 22:20:04.625 067 12538.73 181.70 54673.97 88888.00 2015-03-08 22:20:04.750 067 12538.77 181.68 54673.97 88888.00 2015-03-08 22:20:04.875 067 12538.77 181.68 54673.97 88888.00 2015-03-08 22:20:05.000 067 12538.80 181.68 54673.95 88888.00 2015-03-08 22:20:05.125 067 12538.83 181.62 54673.95 88888.00 2015-03-08 22:20:05.250 067 12538.85 181.60 54674.00 88888.00 2015-03-08 22:20:05.375 067 12538.90 181.60 54674.00 88888.00 2015-03-08 22:20:05.500 067 12538.85 181.60 54674.00 88888.00 2015-03-08 22:20:05.625 067 12538.77 181.55 54674.00 88888.00 2015-03-08 22:20:05.750 067 12538.75 181.50 54674.03 88888.00 2015-03-08 22:20:05.875 067 12538.70 181.50 54674.00 88888.00 2015-03-08 22:20:06.000 067 12538.70 181.50 54674.03 88888.00 2015-03-08 22:20:06.125 067 12538.65 181.50 54674.05 88888.00 2015-03-08 22:20:06.250 067 12538.65 181.45 54674.05 88888.00 2015-03-08 22:20:06.375 067 12538.67 181.45 54674.05 88888.00 2015-03-08 22:20:06.500 067 12538.70 181.43 54674.03 88888.00 2015-03-08 22:20:06.625 067 12538.73 181.38 54674.05 88888.00 2015-03-08 22:20:06.750 067 12538.73 181.40 54674.07 88888.00 2015-03-08 22:20:06.875 067 12538.73 181.38 54674.10 88888.00 2015-03-08 22:20:07.000 067 12538.65 181.30 54674.05 88888.00 2015-03-08 22:20:07.125 067 12538.58 181.32 54674.05 88888.00 2015-03-08 22:20:07.250 067 12538.50 181.25 54674.07 88888.00 2015-03-08 22:20:07.375 067 12538.58 181.28 54674.07 88888.00 2015-03-08 22:20:07.500 067 12538.58 181.28 54674.07 88888.00 2015-03-08 22:20:07.625 067 12538.52 181.25 54674.10 88888.00 2015-03-08 22:20:07.750 067 12538.52 181.22 54674.07 88888.00 2015-03-08 22:20:07.875 067 12538.45 181.20 54674.07 88888.00 2015-03-08 22:20:08.000 067 12538.42 181.20 54674.10 88888.00 2015-03-08 22:20:08.125 067 12538.45 181.20 54674.12 88888.00 2015-03-08 22:20:08.250 067 12538.48 181.12 54674.12 88888.00 2015-03-08 22:20:08.375 067 12538.52 181.12 54674.15 88888.00 2015-03-08 22:20:08.500 067 12538.50 181.12 54674.15 88888.00 2015-03-08 22:20:08.625 067 12538.42 181.12 54674.18 88888.00 2015-03-08 22:20:08.750 067 12538.40 181.12 54674.15 88888.00 2015-03-08 22:20:08.875 067 12538.45 181.10 54674.15 88888.00 2015-03-08 22:20:09.000 067 12538.48 181.07 54674.12 88888.00 2015-03-08 22:20:09.125 067 12538.42 181.10 54674.15 88888.00 2015-03-08 22:20:09.250 067 12538.38 181.07 54674.18 88888.00 2015-03-08 22:20:09.375 067 12538.38 181.07 54674.18 88888.00 2015-03-08 22:20:09.500 067 12538.35 181.07 54674.18 88888.00 2015-03-08 22:20:09.625 067 12538.35 181.05 54674.20 88888.00 2015-03-08 22:20:09.750 067 12538.40 181.05 54674.18 88888.00 2015-03-08 22:20:09.875 067 12538.38 181.05 54674.18 88888.00 2015-03-08 22:20:10.000 067 12538.40 181.00 54674.15 88888.00 2015-03-08 22:20:10.125 067 12538.40 180.97 54674.18 88888.00 2015-03-08 22:20:10.250 067 12538.38 181.00 54674.20 88888.00 2015-03-08 22:20:10.375 067 12538.38 181.00 54674.20 88888.00 2015-03-08 22:20:10.500 067 12538.35 180.97 54674.18 88888.00 2015-03-08 22:20:10.625 067 12538.30 180.97 54674.20 88888.00 2015-03-08 22:20:10.750 067 12538.27 181.00 54674.20 88888.00 2015-03-08 22:20:10.875 067 12538.25 181.00 54674.22 88888.00 2015-03-08 22:20:11.000 067 12538.23 180.97 54674.25 88888.00 2015-03-08 22:20:11.125 067 12538.20 180.97 54674.28 88888.00 2015-03-08 22:20:11.250 067 12538.17 180.97 54674.28 88888.00 2015-03-08 22:20:11.375 067 12538.12 180.95 54674.22 88888.00 2015-03-08 22:20:11.500 067 12538.15 180.90 54674.22 88888.00 2015-03-08 22:20:11.625 067 12538.20 180.95 54674.25 88888.00 2015-03-08 22:20:11.750 067 12538.17 180.95 54674.25 88888.00 2015-03-08 22:20:11.875 067 12538.12 180.95 54674.25 88888.00 2015-03-08 22:20:12.000 067 12538.12 180.97 54674.22 88888.00 2015-03-08 22:20:12.125 067 12538.10 180.97 54674.22 88888.00 2015-03-08 22:20:12.250 067 12538.10 180.95 54674.25 88888.00 2015-03-08 22:20:12.375 067 12538.23 180.97 54674.25 88888.00 2015-03-08 22:20:12.500 067 12538.20 180.95 54674.28 88888.00 2015-03-08 22:20:12.625 067 12538.12 180.97 54674.30 88888.00 2015-03-08 22:20:12.750 067 12538.08 180.95 54674.30 88888.00 2015-03-08 22:20:12.875 067 12538.02 180.93 54674.30 88888.00 2015-03-08 22:20:13.000 067 12537.95 180.95 54674.30 88888.00 2015-03-08 22:20:13.125 067 12538.00 180.95 54674.30 88888.00 2015-03-08 22:20:13.250 067 12538.02 180.95 54674.30 88888.00 2015-03-08 22:20:13.375 067 12537.98 180.95 54674.30 88888.00 2015-03-08 22:20:13.500 067 12537.95 180.95 54674.30 88888.00 2015-03-08 22:20:13.625 067 12538.00 180.97 54674.32 88888.00 2015-03-08 22:20:13.750 067 12538.02 180.97 54674.32 88888.00 2015-03-08 22:20:13.875 067 12538.08 180.97 54674.32 88888.00 2015-03-08 22:20:14.000 067 12538.10 180.97 54674.32 88888.00 2015-03-08 22:20:14.125 067 12538.08 181.00 54674.32 88888.00 2015-03-08 22:20:14.250 067 12538.05 180.95 54674.35 88888.00 2015-03-08 22:20:14.375 067 12538.05 180.93 54674.32 88888.00 2015-03-08 22:20:14.500 067 12538.12 180.95 54674.35 88888.00 2015-03-08 22:20:14.625 067 12538.12 180.95 54674.38 88888.00 2015-03-08 22:20:14.750 067 12538.10 180.97 54674.38 88888.00 2015-03-08 22:20:14.875 067 12538.02 180.97 54674.32 88888.00 2015-03-08 22:20:15.000 067 12538.00 180.97 54674.35 88888.00 2015-03-08 22:20:15.125 067 12538.02 180.97 54674.38 88888.00 2015-03-08 22:20:15.250 067 12538.02 180.95 54674.32 88888.00 2015-03-08 22:20:15.375 067 12538.02 180.97 54674.32 88888.00 2015-03-08 22:20:15.500 067 12537.92 180.95 54674.35 88888.00 2015-03-08 22:20:15.625 067 12537.90 180.95 54674.35 88888.00 2015-03-08 22:20:15.750 067 12537.98 180.97 54674.35 88888.00 2015-03-08 22:20:15.875 067 12538.02 180.97 54674.35 88888.00 2015-03-08 22:20:16.000 067 12537.98 180.95 54674.38 88888.00 2015-03-08 22:20:16.125 067 12538.00 180.95 54674.38 88888.00 2015-03-08 22:20:16.250 067 12537.92 180.95 54674.38 88888.00 2015-03-08 22:20:16.375 067 12537.90 180.95 54674.38 88888.00 2015-03-08 22:20:16.500 067 12537.83 180.93 54674.35 88888.00 2015-03-08 22:20:16.625 067 12537.85 180.90 54674.32 88888.00 2015-03-08 22:20:16.750 067 12537.90 180.90 54674.40 88888.00 2015-03-08 22:20:16.875 067 12537.90 180.90 54674.40 88888.00 2015-03-08 22:20:17.000 067 12537.80 180.88 54674.38 88888.00 2015-03-08 22:20:17.125 067 12537.77 180.85 54674.38 88888.00 2015-03-08 22:20:17.250 067 12537.77 180.80 54674.38 88888.00 2015-03-08 22:20:17.375 067 12537.73 180.82 54674.40 88888.00 2015-03-08 22:20:17.500 067 12537.65 180.82 54674.40 88888.00 2015-03-08 22:20:17.625 067 12537.62 180.82 54674.38 88888.00 2015-03-08 22:20:17.750 067 12537.65 180.82 54674.38 88888.00 2015-03-08 22:20:17.875 067 12537.65 180.80 54674.38 88888.00 2015-03-08 22:20:18.000 067 12537.65 180.80 54674.38 88888.00 2015-03-08 22:20:18.125 067 12537.67 180.80 54674.40 88888.00 2015-03-08 22:20:18.250 067 12537.62 180.75 54674.38 88888.00 2015-03-08 22:20:18.375 067 12537.60 180.75 54674.38 88888.00 2015-03-08 22:20:18.500 067 12537.60 180.78 54674.38 88888.00 2015-03-08 22:20:18.625 067 12537.62 180.78 54674.40 88888.00 2015-03-08 22:20:18.750 067 12537.62 180.78 54674.40 88888.00 2015-03-08 22:20:18.875 067 12537.55 180.78 54674.40 88888.00 2015-03-08 22:20:19.000 067 12537.50 180.75 54674.40 88888.00 2015-03-08 22:20:19.125 067 12537.48 180.72 54674.43 88888.00 2015-03-08 22:20:19.250 067 12537.45 180.68 54674.43 88888.00 2015-03-08 22:20:19.375 067 12537.52 180.68 54674.40 88888.00 2015-03-08 22:20:19.500 067 12537.48 180.68 54674.43 88888.00 2015-03-08 22:20:19.625 067 12537.40 180.68 54674.45 88888.00 2015-03-08 22:20:19.750 067 12537.38 180.70 54674.45 88888.00 2015-03-08 22:20:19.875 067 12537.42 180.68 54674.45 88888.00 2015-03-08 22:20:20.000 067 12537.45 180.65 54674.45 88888.00 2015-03-08 22:20:20.125 067 12537.38 180.65 54674.47 88888.00 2015-03-08 22:20:20.250 067 12537.27 180.65 54674.45 88888.00 2015-03-08 22:20:20.375 067 12537.30 180.62 54674.47 88888.00 2015-03-08 22:20:20.500 067 12537.33 180.62 54674.45 88888.00 2015-03-08 22:20:20.625 067 12537.27 180.60 54674.45 88888.00 2015-03-08 22:20:20.750 067 12537.27 180.60 54674.45 88888.00 2015-03-08 22:20:20.875 067 12537.30 180.62 54674.45 88888.00 2015-03-08 22:20:21.000 067 12537.27 180.60 54674.47 88888.00 2015-03-08 22:20:21.125 067 12537.25 180.62 54674.50 88888.00 2015-03-08 22:20:21.250 067 12537.17 180.60 54674.45 88888.00 2015-03-08 22:20:21.375 067 12537.20 180.60 54674.43 88888.00 2015-03-08 22:20:21.500 067 12537.27 180.62 54674.47 88888.00 2015-03-08 22:20:21.625 067 12537.25 180.68 54674.47 88888.00 2015-03-08 22:20:21.750 067 12537.17 180.65 54674.47 88888.00 2015-03-08 22:20:21.875 067 12537.12 180.62 54674.45 88888.00 2015-03-08 22:20:22.000 067 12537.15 180.60 54674.47 88888.00 2015-03-08 22:20:22.125 067 12537.15 180.60 54674.47 88888.00 2015-03-08 22:20:22.250 067 12537.20 180.60 54674.47 88888.00 2015-03-08 22:20:22.375 067 12537.20 180.60 54674.47 88888.00 2015-03-08 22:20:22.500 067 12537.17 180.62 54674.45 88888.00 2015-03-08 22:20:22.625 067 12537.20 180.65 54674.47 88888.00 2015-03-08 22:20:22.750 067 12537.20 180.70 54674.47 88888.00 2015-03-08 22:20:22.875 067 12537.12 180.70 54674.45 88888.00 2015-03-08 22:20:23.000 067 12537.17 180.70 54674.45 88888.00 2015-03-08 22:20:23.125 067 12537.20 180.72 54674.45 88888.00 2015-03-08 22:20:23.250 067 12537.20 180.70 54674.45 88888.00 2015-03-08 22:20:23.375 067 12537.17 180.72 54674.43 88888.00 2015-03-08 22:20:23.500 067 12537.10 180.72 54674.45 88888.00 2015-03-08 22:20:23.625 067 12537.10 180.75 54674.45 88888.00 2015-03-08 22:20:23.750 067 12537.12 180.78 54674.47 88888.00 2015-03-08 22:20:23.875 067 12537.10 180.78 54674.45 88888.00 2015-03-08 22:20:24.000 067 12537.17 180.80 54674.43 88888.00 2015-03-08 22:20:24.125 067 12537.25 180.82 54674.43 88888.00 2015-03-08 22:20:24.250 067 12537.15 180.82 54674.43 88888.00 2015-03-08 22:20:24.375 067 12537.23 180.85 54674.43 88888.00 2015-03-08 22:20:24.500 067 12537.27 180.88 54674.43 88888.00 2015-03-08 22:20:24.625 067 12537.27 180.88 54674.43 88888.00 2015-03-08 22:20:24.750 067 12537.25 180.88 54674.43 88888.00 2015-03-08 22:20:24.875 067 12537.25 180.95 54674.38 88888.00 2015-03-08 22:20:25.000 067 12537.25 180.95 54674.40 88888.00 2015-03-08 22:20:25.125 067 12537.23 181.00 54674.43 88888.00 2015-03-08 22:20:25.250 067 12537.30 181.07 54674.45 88888.00 2015-03-08 22:20:25.375 067 12537.38 181.10 54674.40 88888.00 2015-03-08 22:20:25.500 067 12537.40 181.07 54674.38 88888.00 2015-03-08 22:20:25.625 067 12537.38 181.05 54674.38 88888.00 2015-03-08 22:20:25.750 067 12537.42 181.12 54674.38 88888.00 2015-03-08 22:20:25.875 067 12537.48 181.15 54674.38 88888.00 2015-03-08 22:20:26.000 067 12537.48 181.20 54674.35 88888.00 2015-03-08 22:20:26.125 067 12537.50 181.22 54674.38 88888.00 2015-03-08 22:20:26.250 067 12537.38 181.28 54674.38 88888.00 2015-03-08 22:20:26.375 067 12537.45 181.30 54674.35 88888.00 2015-03-08 22:20:26.500 067 12537.50 181.35 54674.32 88888.00 2015-03-08 22:20:26.625 067 12537.50 181.38 54674.32 88888.00 2015-03-08 22:20:26.750 067 12537.58 181.38 54674.30 88888.00 2015-03-08 22:20:26.875 067 12537.65 181.43 54674.32 88888.00 2015-03-08 22:20:27.000 067 12537.67 181.47 54674.30 88888.00 2015-03-08 22:20:27.125 067 12537.65 181.50 54674.32 88888.00 2015-03-08 22:20:27.250 067 12537.67 181.50 54674.30 88888.00 2015-03-08 22:20:27.375 067 12537.77 181.53 54674.30 88888.00 2015-03-08 22:20:27.500 067 12537.75 181.57 54674.30 88888.00 2015-03-08 22:20:27.625 067 12537.73 181.60 54674.30 88888.00 2015-03-08 22:20:27.750 067 12537.80 181.65 54674.28 88888.00 2015-03-08 22:20:27.875 067 12537.85 181.68 54674.28 88888.00 2015-03-08 22:20:28.000 067 12537.85 181.70 54674.22 88888.00 2015-03-08 22:20:28.125 067 12537.83 181.72 54674.25 88888.00 2015-03-08 22:20:28.250 067 12537.83 181.78 54674.28 88888.00 2015-03-08 22:20:28.375 067 12537.92 181.82 54674.25 88888.00 2015-03-08 22:20:28.500 067 12537.95 181.85 54674.25 88888.00 2015-03-08 22:20:28.625 067 12537.90 181.88 54674.22 88888.00 2015-03-08 22:20:28.750 067 12537.83 181.90 54674.20 88888.00 2015-03-08 22:20:28.875 067 12537.88 181.93 54674.20 88888.00 2015-03-08 22:20:29.000 067 12538.02 181.93 54674.18 88888.00 2015-03-08 22:20:29.125 067 12538.10 181.97 54674.20 88888.00 2015-03-08 22:20:29.250 067 12538.05 182.00 54674.20 88888.00 2015-03-08 22:20:29.375 067 12538.12 182.03 54674.18 88888.00 2015-03-08 22:20:29.500 067 12538.17 182.03 54674.18 88888.00 2015-03-08 22:20:29.625 067 12538.15 182.07 54674.15 88888.00 2015-03-08 22:20:29.750 067 12538.20 182.10 54674.15 88888.00 2015-03-08 22:20:29.875 067 12538.25 182.12 54674.18 88888.00 2015-03-08 22:20:30.000 067 12538.27 182.15 54674.18 88888.00 2015-03-08 22:20:30.125 067 12538.27 182.18 54674.15 88888.00 2015-03-08 22:20:30.250 067 12538.23 182.18 54674.15 88888.00 2015-03-08 22:20:30.375 067 12538.27 182.20 54674.10 88888.00 2015-03-08 22:20:30.500 067 12538.35 182.25 54674.10 88888.00 2015-03-08 22:20:30.625 067 12538.35 182.28 54674.12 88888.00 2015-03-08 22:20:30.750 067 12538.35 182.28 54674.10 88888.00 2015-03-08 22:20:30.875 067 12538.33 182.28 54674.10 88888.00 2015-03-08 22:20:31.000 067 12538.30 182.30 54674.10 88888.00 2015-03-08 22:20:31.125 067 12538.30 182.32 54674.12 88888.00 2015-03-08 22:20:31.250 067 12538.33 182.32 54674.12 88888.00 2015-03-08 22:20:31.375 067 12538.35 182.35 54674.12 88888.00 2015-03-08 22:20:31.500 067 12538.30 182.32 54674.15 88888.00 2015-03-08 22:20:31.625 067 12538.25 182.32 54674.12 88888.00 2015-03-08 22:20:31.750 067 12538.27 182.38 54674.12 88888.00 2015-03-08 22:20:31.875 067 12538.35 182.35 54674.10 88888.00 2015-03-08 22:20:32.000 067 12538.40 182.35 54674.10 88888.00 2015-03-08 22:20:32.125 067 12538.40 182.35 54674.12 88888.00 2015-03-08 22:20:32.250 067 12538.38 182.32 54674.12 88888.00 2015-03-08 22:20:32.375 067 12538.38 182.38 54674.10 88888.00 2015-03-08 22:20:32.500 067 12538.33 182.38 54674.07 88888.00 2015-03-08 22:20:32.625 067 12538.27 182.38 54674.07 88888.00 2015-03-08 22:20:32.750 067 12538.33 182.38 54674.07 88888.00 2015-03-08 22:20:32.875 067 12538.35 182.38 54674.10 88888.00 2015-03-08 22:20:33.000 067 12538.38 182.38 54674.10 88888.00 2015-03-08 22:20:33.125 067 12538.38 182.38 54674.10 88888.00 2015-03-08 22:20:33.250 067 12538.33 182.38 54674.10 88888.00 2015-03-08 22:20:33.375 067 12538.30 182.38 54674.07 88888.00 2015-03-08 22:20:33.500 067 12538.33 182.38 54674.07 88888.00 2015-03-08 22:20:33.625 067 12538.30 182.38 54674.12 88888.00 2015-03-08 22:20:33.750 067 12538.33 182.32 54674.12 88888.00 2015-03-08 22:20:33.875 067 12538.35 182.35 54674.15 88888.00 2015-03-08 22:20:34.000 067 12538.33 182.35 54674.12 88888.00 2015-03-08 22:20:34.125 067 12538.30 182.35 54674.15 88888.00 2015-03-08 22:20:34.250 067 12538.27 182.30 54674.15 88888.00 2015-03-08 22:20:34.375 067 12538.30 182.30 54674.12 88888.00 2015-03-08 22:20:34.500 067 12538.23 182.28 54674.15 88888.00 2015-03-08 22:20:34.625 067 12538.17 182.25 54674.15 88888.00 2015-03-08 22:20:34.750 067 12538.23 182.25 54674.18 88888.00 2015-03-08 22:20:34.875 067 12538.33 182.25 54674.20 88888.00 2015-03-08 22:20:35.000 067 12538.33 182.22 54674.15 88888.00 2015-03-08 22:20:35.125 067 12538.33 182.22 54674.20 88888.00 2015-03-08 22:20:35.250 067 12538.27 182.18 54674.18 88888.00 2015-03-08 22:20:35.375 067 12538.25 182.18 54674.18 88888.00 2015-03-08 22:20:35.500 067 12538.10 182.15 54674.18 88888.00 2015-03-08 22:20:35.625 067 12538.12 182.12 54674.20 88888.00 2015-03-08 22:20:35.750 067 12538.25 182.10 54674.20 88888.00 2015-03-08 22:20:35.875 067 12538.27 182.10 54674.18 88888.00 2015-03-08 22:20:36.000 067 12538.17 182.10 54674.18 88888.00 2015-03-08 22:20:36.125 067 12538.17 182.07 54674.18 88888.00 2015-03-08 22:20:36.250 067 12538.15 182.00 54674.20 88888.00 2015-03-08 22:20:36.375 067 12538.10 182.05 54674.22 88888.00 2015-03-08 22:20:36.500 067 12538.02 182.03 54674.22 88888.00 2015-03-08 22:20:36.625 067 12537.98 182.00 54674.25 88888.00 2015-03-08 22:20:36.750 067 12537.95 181.97 54674.25 88888.00 2015-03-08 22:20:36.875 067 12537.95 181.95 54674.28 88888.00 2015-03-08 22:20:37.000 067 12537.98 181.93 54674.25 88888.00 2015-03-08 22:20:37.125 067 12537.95 181.93 54674.22 88888.00 2015-03-08 22:20:37.250 067 12537.85 181.90 54674.25 88888.00 2015-03-08 22:20:37.375 067 12537.88 181.88 54674.25 88888.00 2015-03-08 22:20:37.500 067 12537.90 181.88 54674.28 88888.00 2015-03-08 22:20:37.625 067 12537.85 181.85 54674.30 88888.00 2015-03-08 22:20:37.750 067 12537.85 181.82 54674.30 88888.00 2015-03-08 22:20:37.875 067 12537.90 181.80 54674.30 88888.00 2015-03-08 22:20:38.000 067 12537.85 181.75 54674.30 88888.00 2015-03-08 22:20:38.125 067 12537.83 181.72 54674.32 88888.00 2015-03-08 22:20:38.250 067 12537.83 181.70 54674.32 88888.00 2015-03-08 22:20:38.375 067 12537.80 181.70 54674.35 88888.00 2015-03-08 22:20:38.500 067 12537.77 181.70 54674.35 88888.00 2015-03-08 22:20:38.625 067 12537.77 181.72 54674.35 88888.00 2015-03-08 22:20:38.750 067 12537.73 181.70 54674.35 88888.00 2015-03-08 22:20:38.875 067 12537.70 181.65 54674.35 88888.00 2015-03-08 22:20:39.000 067 12537.62 181.60 54674.35 88888.00 2015-03-08 22:20:39.125 067 12537.58 181.57 54674.38 88888.00 2015-03-08 22:20:39.250 067 12537.48 181.55 54674.38 88888.00 2015-03-08 22:20:39.375 067 12537.52 181.55 54674.40 88888.00 2015-03-08 22:20:39.500 067 12537.55 181.53 54674.38 88888.00 2015-03-08 22:20:39.625 067 12537.58 181.53 54674.38 88888.00 2015-03-08 22:20:39.750 067 12537.55 181.53 54674.38 88888.00 2015-03-08 22:20:39.875 067 12537.52 181.53 54674.38 88888.00 2015-03-08 22:20:40.000 067 12537.48 181.45 54674.35 88888.00 2015-03-08 22:20:40.125 067 12537.48 181.43 54674.38 88888.00 2015-03-08 22:20:40.250 067 12537.45 181.38 54674.40 88888.00 2015-03-08 22:20:40.375 067 12537.48 181.43 54674.40 88888.00 2015-03-08 22:20:40.500 067 12537.45 181.40 54674.40 88888.00 2015-03-08 22:20:40.625 067 12537.40 181.38 54674.40 88888.00 2015-03-08 22:20:40.750 067 12537.38 181.32 54674.43 88888.00 2015-03-08 22:20:40.875 067 12537.33 181.30 54674.40 88888.00 2015-03-08 22:20:41.000 067 12537.25 181.30 54674.43 88888.00 2015-03-08 22:20:41.125 067 12537.23 181.32 54674.45 88888.00 2015-03-08 22:20:41.250 067 12537.17 181.28 54674.45 88888.00 2015-03-08 22:20:41.375 067 12537.20 181.30 54674.45 88888.00 2015-03-08 22:20:41.500 067 12537.23 181.25 54674.43 88888.00 2015-03-08 22:20:41.625 067 12537.27 181.22 54674.43 88888.00 2015-03-08 22:20:41.750 067 12537.27 181.22 54674.43 88888.00 2015-03-08 22:20:41.875 067 12537.30 181.22 54674.45 88888.00 2015-03-08 22:20:42.000 067 12537.27 181.22 54674.43 88888.00 2015-03-08 22:20:42.125 067 12537.30 181.22 54674.43 88888.00 2015-03-08 22:20:42.250 067 12537.30 181.15 54674.43 88888.00 2015-03-08 22:20:42.375 067 12537.33 181.15 54674.45 88888.00 2015-03-08 22:20:42.500 067 12537.30 181.15 54674.43 88888.00 2015-03-08 22:20:42.625 067 12537.27 181.12 54674.45 88888.00 2015-03-08 22:20:42.750 067 12537.30 181.10 54674.45 88888.00 2015-03-08 22:20:42.875 067 12537.25 181.10 54674.45 88888.00 2015-03-08 22:20:43.000 067 12537.15 181.12 54674.43 88888.00 2015-03-08 22:20:43.125 067 12537.10 181.05 54674.47 88888.00 2015-03-08 22:20:43.250 067 12537.12 181.05 54674.50 88888.00 2015-03-08 22:20:43.375 067 12537.20 181.07 54674.53 88888.00 2015-03-08 22:20:43.500 067 12537.23 181.05 54674.53 88888.00 2015-03-08 22:20:43.625 067 12537.23 181.05 54674.50 88888.00 2015-03-08 22:20:43.750 067 12537.20 181.03 54674.47 88888.00 2015-03-08 22:20:43.875 067 12537.23 181.07 54674.47 88888.00 2015-03-08 22:20:44.000 067 12537.17 181.05 54674.50 88888.00 2015-03-08 22:20:44.125 067 12537.15 181.05 54674.53 88888.00 2015-03-08 22:20:44.250 067 12537.08 181.03 54674.53 88888.00 2015-03-08 22:20:44.375 067 12537.05 181.00 54674.47 88888.00 2015-03-08 22:20:44.500 067 12537.12 180.97 54674.47 88888.00 2015-03-08 22:20:44.625 067 12537.17 181.00 54674.53 88888.00 2015-03-08 22:20:44.750 067 12537.17 180.97 54674.55 88888.00 2015-03-08 22:20:44.875 067 12537.15 181.00 54674.53 88888.00 2015-03-08 22:20:45.000 067 12537.17 180.97 54674.50 88888.00 2015-03-08 22:20:45.125 067 12537.20 180.97 54674.53 88888.00 2015-03-08 22:20:45.250 067 12537.20 180.95 54674.50 88888.00 2015-03-08 22:20:45.375 067 12537.25 180.93 54674.53 88888.00 2015-03-08 22:20:45.500 067 12537.17 180.93 54674.50 88888.00 2015-03-08 22:20:45.625 067 12537.15 180.93 54674.53 88888.00 2015-03-08 22:20:45.750 067 12537.15 180.93 54674.55 88888.00 2015-03-08 22:20:45.875 067 12537.23 180.95 54674.53 88888.00 2015-03-08 22:20:46.000 067 12537.23 180.90 54674.53 88888.00 2015-03-08 22:20:46.125 067 12537.27 180.93 54674.55 88888.00 2015-03-08 22:20:46.250 067 12537.25 180.95 54674.55 88888.00 2015-03-08 22:20:46.375 067 12537.23 180.95 54674.55 88888.00 2015-03-08 22:20:46.500 067 12537.15 180.95 54674.55 88888.00 2015-03-08 22:20:46.625 067 12537.23 180.93 54674.53 88888.00 2015-03-08 22:20:46.750 067 12537.25 180.95 54674.53 88888.00 2015-03-08 22:20:46.875 067 12537.25 180.95 54674.50 88888.00 2015-03-08 22:20:47.000 067 12537.15 180.95 54674.50 88888.00 2015-03-08 22:20:47.125 067 12537.10 180.95 54674.53 88888.00 2015-03-08 22:20:47.250 067 12537.10 180.93 54674.55 88888.00 2015-03-08 22:20:47.375 067 12537.20 180.93 54674.55 88888.00 2015-03-08 22:20:47.500 067 12537.23 180.95 54674.55 88888.00 2015-03-08 22:20:47.625 067 12537.23 180.97 54674.57 88888.00 2015-03-08 22:20:47.750 067 12537.25 180.97 54674.57 88888.00 2015-03-08 22:20:47.875 067 12537.25 180.97 54674.57 88888.00 2015-03-08 22:20:48.000 067 12537.20 180.95 54674.55 88888.00 2015-03-08 22:20:48.125 067 12537.17 180.97 54674.55 88888.00 2015-03-08 22:20:48.250 067 12537.25 180.97 54674.55 88888.00 2015-03-08 22:20:48.375 067 12537.27 180.97 54674.53 88888.00 2015-03-08 22:20:48.500 067 12537.25 180.97 54674.55 88888.00 2015-03-08 22:20:48.625 067 12537.27 181.00 54674.53 88888.00 2015-03-08 22:20:48.750 067 12537.30 181.00 54674.57 88888.00 2015-03-08 22:20:48.875 067 12537.23 180.97 54674.55 88888.00 2015-03-08 22:20:49.000 067 12537.17 180.95 54674.53 88888.00 2015-03-08 22:20:49.125 067 12537.15 180.97 54674.57 88888.00 2015-03-08 22:20:49.250 067 12537.23 181.03 54674.55 88888.00 2015-03-08 22:20:49.375 067 12537.33 181.03 54674.55 88888.00 2015-03-08 22:20:49.500 067 12537.27 181.03 54674.50 88888.00 2015-03-08 22:20:49.625 067 12537.27 181.00 54674.53 88888.00 2015-03-08 22:20:49.750 067 12537.25 181.00 54674.57 88888.00 2015-03-08 22:20:49.875 067 12537.25 181.03 54674.57 88888.00 2015-03-08 22:20:50.000 067 12537.27 181.00 54674.53 88888.00 2015-03-08 22:20:50.125 067 12537.20 181.03 54674.53 88888.00 2015-03-08 22:20:50.250 067 12537.08 181.05 54674.60 88888.00 2015-03-08 22:20:50.375 067 12537.12 181.05 54674.57 88888.00 2015-03-08 22:20:50.500 067 12537.15 181.10 54674.57 88888.00 2015-03-08 22:20:50.625 067 12537.20 181.10 54674.57 88888.00 2015-03-08 22:20:50.750 067 12537.23 181.07 54674.55 88888.00 2015-03-08 22:20:50.875 067 12537.15 181.05 54674.55 88888.00 2015-03-08 22:20:51.000 067 12537.08 181.07 54674.57 88888.00 2015-03-08 22:20:51.125 067 12537.15 181.07 54674.57 88888.00 2015-03-08 22:20:51.250 067 12537.20 181.07 54674.60 88888.00 2015-03-08 22:20:51.375 067 12537.17 181.07 54674.60 88888.00 2015-03-08 22:20:51.500 067 12537.17 181.10 54674.55 88888.00 2015-03-08 22:20:51.625 067 12537.20 181.12 54674.57 88888.00 2015-03-08 22:20:51.750 067 12537.23 181.12 54674.57 88888.00 2015-03-08 22:20:51.875 067 12537.12 181.15 54674.55 88888.00 2015-03-08 22:20:52.000 067 12537.12 181.15 54674.55 88888.00 2015-03-08 22:20:52.125 067 12537.12 181.18 54674.60 88888.00 2015-03-08 22:20:52.250 067 12537.12 181.15 54674.57 88888.00 2015-03-08 22:20:52.375 067 12537.10 181.18 54674.55 88888.00 2015-03-08 22:20:52.500 067 12537.15 181.18 54674.55 88888.00 2015-03-08 22:20:52.625 067 12537.15 181.20 54674.55 88888.00 2015-03-08 22:20:52.750 067 12537.20 181.20 54674.53 88888.00 2015-03-08 22:20:52.875 067 12537.17 181.18 54674.55 88888.00 2015-03-08 22:20:53.000 067 12537.15 181.20 54674.50 88888.00 2015-03-08 22:20:53.125 067 12537.08 181.25 54674.53 88888.00 2015-03-08 22:20:53.250 067 12537.05 181.20 54674.53 88888.00 2015-03-08 22:20:53.375 067 12537.17 181.20 54674.55 88888.00 2015-03-08 22:20:53.500 067 12537.23 181.22 54674.55 88888.00 2015-03-08 22:20:53.625 067 12537.15 181.25 54674.53 88888.00 2015-03-08 22:20:53.750 067 12537.12 181.25 54674.53 88888.00 2015-03-08 22:20:53.875 067 12537.20 181.25 54674.53 88888.00 2015-03-08 22:20:54.000 067 12537.23 181.22 54674.53 88888.00 2015-03-08 22:20:54.125 067 12537.17 181.22 54674.53 88888.00 2015-03-08 22:20:54.250 067 12537.17 181.30 54674.53 88888.00 2015-03-08 22:20:54.375 067 12537.20 181.30 54674.53 88888.00 2015-03-08 22:20:54.500 067 12537.17 181.30 54674.53 88888.00 2015-03-08 22:20:54.625 067 12537.20 181.35 54674.53 88888.00 2015-03-08 22:20:54.750 067 12537.20 181.38 54674.55 88888.00 2015-03-08 22:20:54.875 067 12537.15 181.40 54674.53 88888.00 2015-03-08 22:20:55.000 067 12537.17 181.40 54674.50 88888.00 2015-03-08 22:20:55.125 067 12537.17 181.38 54674.50 88888.00 2015-03-08 22:20:55.250 067 12537.12 181.38 54674.53 88888.00 2015-03-08 22:20:55.375 067 12537.10 181.40 54674.50 88888.00 2015-03-08 22:20:55.500 067 12537.05 181.43 54674.53 88888.00 2015-03-08 22:20:55.625 067 12537.08 181.45 54674.53 88888.00 2015-03-08 22:20:55.750 067 12537.17 181.47 54674.53 88888.00 2015-03-08 22:20:55.875 067 12537.15 181.50 54674.53 88888.00 2015-03-08 22:20:56.000 067 12537.12 181.47 54674.50 88888.00 2015-03-08 22:20:56.125 067 12537.15 181.50 54674.50 88888.00 2015-03-08 22:20:56.250 067 12537.20 181.53 54674.53 88888.00 2015-03-08 22:20:56.375 067 12537.27 181.55 54674.53 88888.00 2015-03-08 22:20:56.500 067 12537.27 181.57 54674.53 88888.00 2015-03-08 22:20:56.625 067 12537.25 181.57 54674.50 88888.00 2015-03-08 22:20:56.750 067 12537.35 181.55 54674.53 88888.00 2015-03-08 22:20:56.875 067 12537.40 181.55 54674.50 88888.00 2015-03-08 22:20:57.000 067 12537.38 181.60 54674.47 88888.00 2015-03-08 22:20:57.125 067 12537.33 181.62 54674.50 88888.00 2015-03-08 22:20:57.250 067 12537.33 181.62 54674.50 88888.00 2015-03-08 22:20:57.375 067 12537.33 181.65 54674.50 88888.00 2015-03-08 22:20:57.500 067 12537.35 181.62 54674.53 88888.00 2015-03-08 22:20:57.625 067 12537.35 181.62 54674.50 88888.00 2015-03-08 22:20:57.750 067 12537.33 181.62 54674.45 88888.00 2015-03-08 22:20:57.875 067 12537.38 181.62 54674.43 88888.00 2015-03-08 22:20:58.000 067 12537.38 181.62 54674.43 88888.00 2015-03-08 22:20:58.125 067 12537.35 181.68 54674.45 88888.00 2015-03-08 22:20:58.250 067 12537.38 181.68 54674.45 88888.00 2015-03-08 22:20:58.375 067 12537.42 181.68 54674.45 88888.00 2015-03-08 22:20:58.500 067 12537.42 181.70 54674.47 88888.00 2015-03-08 22:20:58.625 067 12537.45 181.72 54674.45 88888.00 2015-03-08 22:20:58.750 067 12537.45 181.72 54674.45 88888.00 2015-03-08 22:20:58.875 067 12537.40 181.75 54674.45 88888.00 2015-03-08 22:20:59.000 067 12537.33 181.75 54674.45 88888.00 2015-03-08 22:20:59.125 067 12537.27 181.75 54674.43 88888.00 2015-03-08 22:20:59.250 067 12537.33 181.75 54674.45 88888.00 2015-03-08 22:20:59.375 067 12537.35 181.80 54674.47 88888.00 2015-03-08 22:20:59.500 067 12537.45 181.82 54674.47 88888.00 2015-03-08 22:20:59.625 067 12537.48 181.85 54674.43 88888.00 2015-03-08 22:20:59.750 067 12537.45 181.82 54674.43 88888.00 2015-03-08 22:20:59.875 067 12537.48 181.82 54674.43 88888.00 2015-03-08 22:21:00.000 067 12537.38 181.85 54674.43 88888.00 2015-03-08 22:21:00.125 067 12537.35 181.90 54674.45 88888.00 2015-03-08 22:21:00.250 067 12537.33 181.88 54674.45 88888.00 2015-03-08 22:21:00.375 067 12537.38 181.85 54674.45 88888.00 2015-03-08 22:21:00.500 067 12537.35 181.90 54674.45 88888.00 2015-03-08 22:21:00.625 067 12537.38 181.90 54674.47 88888.00 2015-03-08 22:21:00.750 067 12537.40 181.90 54674.45 88888.00 2015-03-08 22:21:00.875 067 12537.45 181.90 54674.45 88888.00 2015-03-08 22:21:01.000 067 12537.45 181.85 54674.43 88888.00 2015-03-08 22:21:01.125 067 12537.40 181.88 54674.45 88888.00 2015-03-08 22:21:01.250 067 12537.40 181.90 54674.47 88888.00 2015-03-08 22:21:01.375 067 12537.40 181.90 54674.47 88888.00 2015-03-08 22:21:01.500 067 12537.33 181.90 54674.47 88888.00 2015-03-08 22:21:01.625 067 12537.30 181.93 54674.47 88888.00 2015-03-08 22:21:01.750 067 12537.30 181.93 54674.50 88888.00 2015-03-08 22:21:01.875 067 12537.25 181.90 54674.50 88888.00 2015-03-08 22:21:02.000 067 12537.17 181.93 54674.50 88888.00 2015-03-08 22:21:02.125 067 12537.15 181.93 54674.55 88888.00 2015-03-08 22:21:02.250 067 12537.12 181.90 54674.53 88888.00 2015-03-08 22:21:02.375 067 12537.17 181.90 54674.50 88888.00 2015-03-08 22:21:02.500 067 12537.17 181.90 54674.50 88888.00 2015-03-08 22:21:02.625 067 12537.15 181.90 54674.53 88888.00 2015-03-08 22:21:02.750 067 12537.15 181.90 54674.55 88888.00 2015-03-08 22:21:02.875 067 12537.15 181.90 54674.57 88888.00 2015-03-08 22:21:03.000 067 12537.08 181.90 54674.57 88888.00 2015-03-08 22:21:03.125 067 12537.08 181.88 54674.55 88888.00 2015-03-08 22:21:03.250 067 12537.10 181.85 54674.57 88888.00 2015-03-08 22:21:03.375 067 12537.05 181.80 54674.55 88888.00 2015-03-08 22:21:03.500 067 12537.02 181.82 54674.57 88888.00 2015-03-08 22:21:03.625 067 12537.05 181.82 54674.57 88888.00 2015-03-08 22:21:03.750 067 12537.08 181.82 54674.55 88888.00 2015-03-08 22:21:03.875 067 12537.10 181.85 54674.57 88888.00 2015-03-08 22:21:04.000 067 12537.08 181.82 54674.57 88888.00 2015-03-08 22:21:04.125 067 12537.05 181.80 54674.62 88888.00 2015-03-08 22:21:04.250 067 12536.92 181.72 54674.65 88888.00 2015-03-08 22:21:04.375 067 12536.98 181.75 54674.65 88888.00 2015-03-08 22:21:04.500 067 12536.98 181.75 54674.65 88888.00 2015-03-08 22:21:04.625 067 12536.88 181.70 54674.68 88888.00 2015-03-08 22:21:04.750 067 12536.88 181.70 54674.68 88888.00 2015-03-08 22:21:04.875 067 12536.90 181.70 54674.70 88888.00 2015-03-08 22:21:05.000 067 12536.85 181.70 54674.68 88888.00 2015-03-08 22:21:05.125 067 12536.83 181.62 54674.68 88888.00 2015-03-08 22:21:05.250 067 12536.70 181.57 54674.75 88888.00 2015-03-08 22:21:05.375 067 12536.70 181.60 54674.75 88888.00 2015-03-08 22:21:05.500 067 12536.75 181.60 54674.75 88888.00 2015-03-08 22:21:05.625 067 12536.77 181.55 54674.75 88888.00 2015-03-08 22:21:05.750 067 12536.73 181.53 54674.75 88888.00 2015-03-08 22:21:05.875 067 12536.73 181.50 54674.75 88888.00 2015-03-08 22:21:06.000 067 12536.73 181.50 54674.80 88888.00 2015-03-08 22:21:06.125 067 12536.73 181.50 54674.82 88888.00 2015-03-08 22:21:06.250 067 12536.67 181.43 54674.80 88888.00 2015-03-08 22:21:06.375 067 12536.65 181.43 54674.82 88888.00 2015-03-08 22:21:06.500 067 12536.65 181.40 54674.80 88888.00 2015-03-08 22:21:06.625 067 12536.67 181.38 54674.82 88888.00 2015-03-08 22:21:06.750 067 12536.67 181.32 54674.82 88888.00 2015-03-08 22:21:06.875 067 12536.67 181.28 54674.88 88888.00 2015-03-08 22:21:07.000 067 12536.55 181.28 54674.90 88888.00 2015-03-08 22:21:07.125 067 12536.48 181.22 54674.90 88888.00 2015-03-08 22:21:07.250 067 12536.48 181.18 54674.90 88888.00 2015-03-08 22:21:07.375 067 12536.45 181.18 54674.85 88888.00 2015-03-08 22:21:07.500 067 12536.48 181.15 54674.85 88888.00 2015-03-08 22:21:07.625 067 12536.48 181.12 54674.90 88888.00 2015-03-08 22:21:07.750 067 12536.45 181.12 54674.88 88888.00 2015-03-08 22:21:07.875 067 12536.38 181.05 54674.88 88888.00 2015-03-08 22:21:08.000 067 12536.40 181.05 54674.88 88888.00 2015-03-08 22:21:08.125 067 12536.35 181.00 54674.93 88888.00 2015-03-08 22:21:08.250 067 12536.23 181.00 54674.95 88888.00 2015-03-08 22:21:08.375 067 12536.23 180.97 54674.95 88888.00 2015-03-08 22:21:08.500 067 12536.20 180.95 54674.95 88888.00 2015-03-08 22:21:08.625 067 12536.17 180.93 54674.95 88888.00 2015-03-08 22:21:08.750 067 12536.15 180.90 54674.95 88888.00 2015-03-08 22:21:08.875 067 12536.17 180.88 54674.97 88888.00 2015-03-08 22:21:09.000 067 12536.20 180.82 54674.97 88888.00 2015-03-08 22:21:09.125 067 12536.17 180.78 54674.95 88888.00 2015-03-08 22:21:09.250 067 12536.08 180.72 54675.00 88888.00 2015-03-08 22:21:09.375 067 12536.05 180.72 54675.03 88888.00 2015-03-08 22:21:09.500 067 12536.10 180.72 54675.03 88888.00 2015-03-08 22:21:09.625 067 12536.10 180.72 54675.03 88888.00 2015-03-08 22:21:09.750 067 12536.10 180.70 54675.03 88888.00 2015-03-08 22:21:09.875 067 12536.05 180.65 54675.03 88888.00 2015-03-08 22:21:10.000 067 12535.98 180.65 54675.03 88888.00 2015-03-08 22:21:10.125 067 12535.92 180.57 54675.03 88888.00 2015-03-08 22:21:10.250 067 12535.95 180.53 54675.05 88888.00 2015-03-08 22:21:10.375 067 12535.98 180.53 54675.03 88888.00 2015-03-08 22:21:10.500 067 12536.00 180.50 54675.03 88888.00 2015-03-08 22:21:10.625 067 12536.00 180.50 54675.03 88888.00 2015-03-08 22:21:10.750 067 12535.92 180.47 54675.05 88888.00 2015-03-08 22:21:10.875 067 12535.92 180.45 54675.05 88888.00 2015-03-08 22:21:11.000 067 12535.98 180.47 54675.05 88888.00 2015-03-08 22:21:11.125 067 12536.02 180.45 54675.07 88888.00 2015-03-08 22:21:11.250 067 12535.98 180.40 54675.07 88888.00 2015-03-08 22:21:11.375 067 12535.98 180.40 54675.05 88888.00 2015-03-08 22:21:11.500 067 12535.90 180.40 54675.05 88888.00 2015-03-08 22:21:11.625 067 12535.90 180.38 54675.05 88888.00 2015-03-08 22:21:11.750 067 12535.92 180.32 54675.05 88888.00 2015-03-08 22:21:11.875 067 12535.90 180.30 54675.05 88888.00 2015-03-08 22:21:12.000 067 12535.90 180.35 54675.07 88888.00 2015-03-08 22:21:12.125 067 12535.95 180.38 54675.12 88888.00 2015-03-08 22:21:12.250 067 12535.92 180.32 54675.12 88888.00 2015-03-08 22:21:12.375 067 12535.98 180.35 54675.12 88888.00 2015-03-08 22:21:12.500 067 12536.02 180.35 54675.10 88888.00 2015-03-08 22:21:12.625 067 12536.05 180.32 54675.12 88888.00 2015-03-08 22:21:12.750 067 12535.98 180.28 54675.12 88888.00 2015-03-08 22:21:12.875 067 12535.92 180.25 54675.10 88888.00 2015-03-08 22:21:13.000 067 12536.00 180.25 54675.07 88888.00 2015-03-08 22:21:13.125 067 12536.02 180.28 54675.10 88888.00 2015-03-08 22:21:13.250 067 12536.02 180.30 54675.15 88888.00 2015-03-08 22:21:13.375 067 12536.08 180.32 54675.15 88888.00 2015-03-08 22:21:13.500 067 12536.08 180.32 54675.15 88888.00 2015-03-08 22:21:13.625 067 12536.10 180.32 54675.12 88888.00 2015-03-08 22:21:13.750 067 12536.10 180.30 54675.12 88888.00 2015-03-08 22:21:13.875 067 12536.10 180.30 54675.15 88888.00 2015-03-08 22:21:14.000 067 12536.08 180.32 54675.10 88888.00 2015-03-08 22:21:14.125 067 12536.08 180.32 54675.10 88888.00 2015-03-08 22:21:14.250 067 12536.12 180.32 54675.07 88888.00 2015-03-08 22:21:14.375 067 12536.20 180.30 54675.03 88888.00 2015-03-08 22:21:14.500 067 12536.17 180.32 54675.05 88888.00 2015-03-08 22:21:14.625 067 12536.17 180.35 54675.05 88888.00 2015-03-08 22:21:14.750 067 12536.17 180.35 54675.05 88888.00 2015-03-08 22:21:14.875 067 12536.23 180.35 54675.05 88888.00 2015-03-08 22:21:15.000 067 12536.25 180.40 54675.03 88888.00 2015-03-08 22:21:15.125 067 12536.23 180.40 54675.03 88888.00 2015-03-08 22:21:15.250 067 12536.20 180.43 54675.00 88888.00 2015-03-08 22:21:15.375 067 12536.27 180.43 54675.00 88888.00 2015-03-08 22:21:15.500 067 12536.30 180.45 54675.00 88888.00 2015-03-08 22:21:15.625 067 12536.33 180.45 54675.00 88888.00 2015-03-08 22:21:15.750 067 12536.40 180.47 54675.03 88888.00 2015-03-08 22:21:15.875 067 12536.45 180.45 54675.00 88888.00 2015-03-08 22:21:16.000 067 12536.48 180.45 54674.97 88888.00 2015-03-08 22:21:16.125 067 12536.50 180.50 54674.97 88888.00 2015-03-08 22:21:16.250 067 12536.48 180.50 54674.97 88888.00 2015-03-08 22:21:16.375 067 12536.48 180.53 54674.97 88888.00 2015-03-08 22:21:16.500 067 12536.50 180.57 54674.95 88888.00 2015-03-08 22:21:16.625 067 12536.55 180.55 54674.97 88888.00 2015-03-08 22:21:16.750 067 12536.52 180.60 54675.00 88888.00 2015-03-08 22:21:16.875 067 12536.50 180.60 54674.97 88888.00 2015-03-08 22:21:17.000 067 12536.55 180.62 54674.93 88888.00 2015-03-08 22:21:17.125 067 12536.62 180.65 54674.93 88888.00 2015-03-08 22:21:17.250 067 12536.60 180.62 54674.88 88888.00 2015-03-08 22:21:17.375 067 12536.73 180.65 54674.88 88888.00 2015-03-08 22:21:17.500 067 12536.73 180.70 54674.88 88888.00 2015-03-08 22:21:17.625 067 12536.75 180.70 54674.88 88888.00 2015-03-08 22:21:17.750 067 12536.77 180.75 54674.90 88888.00 2015-03-08 22:21:17.875 067 12536.80 180.75 54674.88 88888.00 2015-03-08 22:21:18.000 067 12536.80 180.72 54674.85 88888.00 2015-03-08 22:21:18.125 067 12536.80 180.75 54674.82 88888.00 2015-03-08 22:21:18.250 067 12536.83 180.75 54674.82 88888.00 2015-03-08 22:21:18.375 067 12536.85 180.80 54674.78 88888.00 2015-03-08 22:21:18.500 067 12536.90 180.82 54674.80 88888.00 2015-03-08 22:21:18.625 067 12536.98 180.80 54674.82 88888.00 2015-03-08 22:21:18.750 067 12536.95 180.82 54674.78 88888.00 2015-03-08 22:21:18.875 067 12536.92 180.85 54674.78 88888.00 2015-03-08 22:21:19.000 067 12536.95 180.85 54674.78 88888.00 2015-03-08 22:21:19.125 067 12537.00 180.88 54674.80 88888.00 2015-03-08 22:21:19.250 067 12537.05 180.85 54674.80 88888.00 2015-03-08 22:21:19.375 067 12537.10 180.90 54674.80 88888.00 2015-03-08 22:21:19.500 067 12537.10 180.93 54674.75 88888.00 2015-03-08 22:21:19.625 067 12537.15 180.90 54674.75 88888.00 2015-03-08 22:21:19.750 067 12537.15 180.95 54674.78 88888.00 2015-03-08 22:21:19.875 067 12537.17 181.00 54674.78 88888.00 2015-03-08 22:21:20.000 067 12537.17 180.97 54674.72 88888.00 2015-03-08 22:21:20.125 067 12537.20 180.95 54674.75 88888.00 2015-03-08 22:21:20.250 067 12537.20 180.97 54674.72 88888.00 2015-03-08 22:21:20.375 067 12537.20 181.00 54674.72 88888.00 2015-03-08 22:21:20.500 067 12537.17 181.00 54674.70 88888.00 2015-03-08 22:21:20.625 067 12537.17 181.03 54674.72 88888.00 2015-03-08 22:21:20.750 067 12537.12 181.07 54674.75 88888.00 2015-03-08 22:21:20.875 067 12537.15 181.05 54674.72 88888.00 2015-03-08 22:21:21.000 067 12537.20 181.03 54674.72 88888.00 2015-03-08 22:21:21.125 067 12537.23 181.05 54674.75 88888.00 2015-03-08 22:21:21.250 067 12537.15 181.05 54674.65 88888.00 2015-03-08 22:21:21.375 067 12537.23 181.03 54674.68 88888.00 2015-03-08 22:21:21.500 067 12537.25 181.05 54674.65 88888.00 2015-03-08 22:21:21.625 067 12537.27 181.07 54674.68 88888.00 2015-03-08 22:21:21.750 067 12537.30 181.10 54674.70 88888.00 2015-03-08 22:21:21.875 067 12537.35 181.07 54674.65 88888.00 2015-03-08 22:21:22.000 067 12537.35 181.07 54674.65 88888.00 2015-03-08 22:21:22.125 067 12537.35 181.10 54674.70 88888.00 2015-03-08 22:21:22.250 067 12537.33 181.05 54674.70 88888.00 2015-03-08 22:21:22.375 067 12537.25 181.05 54674.68 88888.00 2015-03-08 22:21:22.500 067 12537.27 181.10 54674.70 88888.00 2015-03-08 22:21:22.625 067 12537.30 181.12 54674.68 88888.00 2015-03-08 22:21:22.750 067 12537.33 181.15 54674.68 88888.00 2015-03-08 22:21:22.875 067 12537.30 181.12 54674.68 88888.00 2015-03-08 22:21:23.000 067 12537.33 181.15 54674.68 88888.00 2015-03-08 22:21:23.125 067 12537.30 181.18 54674.68 88888.00 2015-03-08 22:21:23.250 067 12537.30 181.12 54674.68 88888.00 2015-03-08 22:21:23.375 067 12537.42 181.15 54674.68 88888.00 2015-03-08 22:21:23.500 067 12537.38 181.15 54674.68 88888.00 2015-03-08 22:21:23.625 067 12537.38 181.18 54674.68 88888.00 2015-03-08 22:21:23.750 067 12537.40 181.20 54674.62 88888.00 2015-03-08 22:21:23.875 067 12537.35 181.18 54674.62 88888.00 2015-03-08 22:21:24.000 067 12537.35 181.18 54674.60 88888.00 2015-03-08 22:21:24.125 067 12537.33 181.15 54674.65 88888.00 2015-03-08 22:21:24.250 067 12537.33 181.18 54674.68 88888.00 2015-03-08 22:21:24.375 067 12537.40 181.20 54674.65 88888.00 2015-03-08 22:21:24.500 067 12537.45 181.20 54674.65 88888.00 2015-03-08 22:21:24.625 067 12537.40 181.20 54674.65 88888.00 2015-03-08 22:21:24.750 067 12537.33 181.22 54674.62 88888.00 2015-03-08 22:21:24.875 067 12537.30 181.22 54674.60 88888.00 2015-03-08 22:21:25.000 067 12537.30 181.22 54674.57 88888.00 2015-03-08 22:21:25.125 067 12537.30 181.20 54674.62 88888.00 2015-03-08 22:21:25.250 067 12537.27 181.20 54674.62 88888.00 2015-03-08 22:21:25.375 067 12537.33 181.22 54674.60 88888.00 2015-03-08 22:21:25.500 067 12537.33 181.25 54674.60 88888.00 2015-03-08 22:21:25.625 067 12537.27 181.22 54674.60 88888.00 2015-03-08 22:21:25.750 067 12537.25 181.25 54674.62 88888.00 2015-03-08 22:21:25.875 067 12537.33 181.25 54674.57 88888.00 2015-03-08 22:21:26.000 067 12537.30 181.25 54674.60 88888.00 2015-03-08 22:21:26.125 067 12537.27 181.28 54674.62 88888.00 2015-03-08 22:21:26.250 067 12537.27 181.28 54674.62 88888.00 2015-03-08 22:21:26.375 067 12537.38 181.30 54674.60 88888.00 2015-03-08 22:21:26.500 067 12537.38 181.25 54674.62 88888.00 2015-03-08 22:21:26.625 067 12537.33 181.30 54674.60 88888.00 2015-03-08 22:21:26.750 067 12537.38 181.32 54674.60 88888.00 2015-03-08 22:21:26.875 067 12537.38 181.32 54674.60 88888.00 2015-03-08 22:21:27.000 067 12537.40 181.35 54674.57 88888.00 2015-03-08 22:21:27.125 067 12537.40 181.38 54674.62 88888.00 2015-03-08 22:21:27.250 067 12537.33 181.35 54674.62 88888.00 2015-03-08 22:21:27.375 067 12537.25 181.35 54674.60 88888.00 2015-03-08 22:21:27.500 067 12537.30 181.38 54674.55 88888.00 2015-03-08 22:21:27.625 067 12537.35 181.38 54674.62 88888.00 2015-03-08 22:21:27.750 067 12537.38 181.40 54674.65 88888.00 2015-03-08 22:21:27.875 067 12537.35 181.43 54674.60 88888.00 2015-03-08 22:21:28.000 067 12537.40 181.43 54674.57 88888.00 2015-03-08 22:21:28.125 067 12537.38 181.45 54674.55 88888.00 2015-03-08 22:21:28.250 067 12537.27 181.45 54674.55 88888.00 2015-03-08 22:21:28.375 067 12537.27 181.47 54674.55 88888.00 2015-03-08 22:21:28.500 067 12537.40 181.50 54674.57 88888.00 2015-03-08 22:21:28.625 067 12537.48 181.53 54674.55 88888.00 2015-03-08 22:21:28.750 067 12537.45 181.53 54674.55 88888.00 2015-03-08 22:21:28.875 067 12537.40 181.57 54674.55 88888.00 2015-03-08 22:21:29.000 067 12537.40 181.57 54674.55 88888.00 2015-03-08 22:21:29.125 067 12537.33 181.60 54674.57 88888.00 2015-03-08 22:21:29.250 067 12537.20 181.55 54674.60 88888.00 2015-03-08 22:21:29.375 067 12537.23 181.57 54674.55 88888.00 2015-03-08 22:21:29.500 067 12537.35 181.60 54674.57 88888.00 2015-03-08 22:21:29.625 067 12537.40 181.60 54674.57 88888.00 2015-03-08 22:21:29.750 067 12537.40 181.62 54674.57 88888.00 2015-03-08 22:21:29.875 067 12537.38 181.65 54674.57 88888.00 2015-03-08 22:21:30.000 067 12537.42 181.62 54674.55 88888.00 2015-03-08 22:21:30.125 067 12537.38 181.62 54674.55 88888.00 2015-03-08 22:21:30.250 067 12537.30 181.62 54674.55 88888.00 2015-03-08 22:21:30.375 067 12537.25 181.65 54674.53 88888.00 2015-03-08 22:21:30.500 067 12537.30 181.70 54674.53 88888.00 2015-03-08 22:21:30.625 067 12537.40 181.75 54674.55 88888.00 2015-03-08 22:21:30.750 067 12537.45 181.75 54674.55 88888.00 2015-03-08 22:21:30.875 067 12537.40 181.75 54674.53 88888.00 2015-03-08 22:21:31.000 067 12537.38 181.75 54674.50 88888.00 2015-03-08 22:21:31.125 067 12537.35 181.78 54674.55 88888.00 2015-03-08 22:21:31.250 067 12537.42 181.82 54674.55 88888.00 2015-03-08 22:21:31.375 067 12537.45 181.85 54674.53 88888.00 2015-03-08 22:21:31.500 067 12537.40 181.80 54674.53 88888.00 2015-03-08 22:21:31.625 067 12537.40 181.78 54674.50 88888.00 2015-03-08 22:21:31.750 067 12537.48 181.85 54674.55 88888.00 2015-03-08 22:21:31.875 067 12537.48 181.85 54674.53 88888.00 2015-03-08 22:21:32.000 067 12537.45 181.88 54674.50 88888.00 2015-03-08 22:21:32.125 067 12537.38 181.90 54674.53 88888.00 2015-03-08 22:21:32.250 067 12537.30 181.85 54674.53 88888.00 2015-03-08 22:21:32.375 067 12537.38 181.93 54674.53 88888.00 2015-03-08 22:21:32.500 067 12537.35 181.95 54674.55 88888.00 2015-03-08 22:21:32.625 067 12537.30 181.97 54674.55 88888.00 2015-03-08 22:21:32.750 067 12537.30 181.95 54674.57 88888.00 2015-03-08 22:21:32.875 067 12537.35 182.00 54674.55 88888.00 2015-03-08 22:21:33.000 067 12537.38 181.97 54674.53 88888.00 2015-03-08 22:21:33.125 067 12537.35 181.95 54674.53 88888.00 2015-03-08 22:21:33.250 067 12537.25 181.95 54674.50 88888.00 2015-03-08 22:21:33.375 067 12537.23 181.97 54674.53 88888.00 2015-03-08 22:21:33.500 067 12537.27 182.00 54674.53 88888.00 2015-03-08 22:21:33.625 067 12537.30 182.00 54674.53 88888.00 2015-03-08 22:21:33.750 067 12537.35 182.00 54674.47 88888.00 2015-03-08 22:21:33.875 067 12537.35 182.00 54674.47 88888.00 2015-03-08 22:21:34.000 067 12537.35 182.00 54674.50 88888.00 2015-03-08 22:21:34.125 067 12537.38 182.00 54674.55 88888.00 2015-03-08 22:21:34.250 067 12537.40 181.97 54674.53 88888.00 2015-03-08 22:21:34.375 067 12537.48 182.00 54674.53 88888.00 2015-03-08 22:21:34.500 067 12537.42 181.97 54674.47 88888.00 2015-03-08 22:21:34.625 067 12537.33 182.00 54674.50 88888.00 2015-03-08 22:21:34.750 067 12537.30 182.00 54674.50 88888.00 2015-03-08 22:21:34.875 067 12537.25 182.00 54674.50 88888.00 2015-03-08 22:21:35.000 067 12537.27 182.00 54674.47 88888.00 2015-03-08 22:21:35.125 067 12537.33 182.00 54674.47 88888.00 2015-03-08 22:21:35.250 067 12537.30 181.97 54674.50 88888.00 2015-03-08 22:21:35.375 067 12537.35 182.00 54674.47 88888.00 2015-03-08 22:21:35.500 067 12537.30 181.97 54674.47 88888.00 2015-03-08 22:21:35.625 067 12537.33 182.00 54674.50 88888.00 2015-03-08 22:21:35.750 067 12537.33 181.97 54674.47 88888.00 2015-03-08 22:21:35.875 067 12537.33 181.95 54674.45 88888.00 2015-03-08 22:21:36.000 067 12537.35 181.95 54674.43 88888.00 2015-03-08 22:21:36.125 067 12537.40 181.95 54674.47 88888.00 2015-03-08 22:21:36.250 067 12537.35 181.93 54674.47 88888.00 2015-03-08 22:21:36.375 067 12537.35 181.93 54674.50 88888.00 2015-03-08 22:21:36.500 067 12537.30 181.93 54674.47 88888.00 2015-03-08 22:21:36.625 067 12537.33 181.93 54674.50 88888.00 2015-03-08 22:21:36.750 067 12537.33 181.95 54674.50 88888.00 2015-03-08 22:21:36.875 067 12537.33 181.93 54674.50 88888.00 2015-03-08 22:21:37.000 067 12537.40 181.93 54674.47 88888.00 2015-03-08 22:21:37.125 067 12537.45 181.90 54674.47 88888.00 2015-03-08 22:21:37.250 067 12537.38 181.85 54674.45 88888.00 2015-03-08 22:21:37.375 067 12537.35 181.88 54674.43 88888.00 2015-03-08 22:21:37.500 067 12537.38 181.93 54674.47 88888.00 2015-03-08 22:21:37.625 067 12537.45 181.95 54674.47 88888.00 2015-03-08 22:21:37.750 067 12537.50 181.95 54674.53 88888.00 2015-03-08 22:21:37.875 067 12537.50 181.95 54674.50 88888.00 2015-03-08 22:21:38.000 067 12537.42 181.95 54674.47 88888.00 2015-03-08 22:21:38.125 067 12537.40 181.95 54674.47 88888.00 2015-03-08 22:21:38.250 067 12537.40 181.88 54674.43 88888.00 2015-03-08 22:21:38.375 067 12537.42 181.90 54674.45 88888.00 2015-03-08 22:21:38.500 067 12537.40 181.90 54674.47 88888.00 2015-03-08 22:21:38.625 067 12537.38 181.90 54674.45 88888.00 2015-03-08 22:21:38.750 067 12537.48 181.88 54674.45 88888.00 2015-03-08 22:21:38.875 067 12537.50 181.88 54674.45 88888.00 2015-03-08 22:21:39.000 067 12537.45 181.90 54674.45 88888.00 2015-03-08 22:21:39.125 067 12537.48 181.88 54674.45 88888.00 2015-03-08 22:21:39.250 067 12537.48 181.85 54674.45 88888.00 2015-03-08 22:21:39.375 067 12537.55 181.88 54674.45 88888.00 2015-03-08 22:21:39.500 067 12537.62 181.88 54674.47 88888.00 2015-03-08 22:21:39.625 067 12537.60 181.90 54674.45 88888.00 2015-03-08 22:21:39.750 067 12537.58 181.90 54674.45 88888.00 2015-03-08 22:21:39.875 067 12537.60 181.93 54674.45 88888.00 2015-03-08 22:21:40.000 067 12537.60 181.93 54674.45 88888.00 2015-03-08 22:21:40.125 067 12537.62 181.95 54674.45 88888.00 2015-03-08 22:21:40.250 067 12537.60 181.90 54674.40 88888.00 2015-03-08 22:21:40.375 067 12537.73 181.93 54674.43 88888.00 2015-03-08 22:21:40.500 067 12537.80 181.93 54674.43 88888.00 2015-03-08 22:21:40.625 067 12537.80 181.93 54674.45 88888.00 2015-03-08 22:21:40.750 067 12537.85 181.93 54674.43 88888.00 2015-03-08 22:21:40.875 067 12537.92 181.93 54674.40 88888.00 2015-03-08 22:21:41.000 067 12537.95 182.00 54674.40 88888.00 2015-03-08 22:21:41.125 067 12537.95 182.00 54674.40 88888.00 2015-03-08 22:21:41.250 067 12537.88 181.97 54674.40 88888.00 2015-03-08 22:21:41.375 067 12537.90 182.00 54674.40 88888.00 2015-03-08 22:21:41.500 067 12537.92 182.03 54674.40 88888.00 2015-03-08 22:21:41.625 067 12537.92 182.05 54674.40 88888.00 2015-03-08 22:21:41.750 067 12537.92 182.03 54674.43 88888.00 2015-03-08 22:21:41.875 067 12537.90 182.00 54674.38 88888.00 2015-03-08 22:21:42.000 067 12537.92 182.00 54674.35 88888.00 2015-03-08 22:21:42.125 067 12538.00 182.05 54674.40 88888.00 2015-03-08 22:21:42.250 067 12538.05 182.03 54674.40 88888.00 2015-03-08 22:21:42.375 067 12538.12 182.05 54674.40 88888.00 2015-03-08 22:21:42.500 067 12538.10 182.05 54674.40 88888.00 2015-03-08 22:21:42.625 067 12538.05 182.07 54674.38 88888.00 2015-03-08 22:21:42.750 067 12538.12 182.10 54674.38 88888.00 2015-03-08 22:21:42.875 067 12538.17 182.10 54674.40 88888.00 2015-03-08 22:21:43.000 067 12538.15 182.10 54674.38 88888.00 2015-03-08 22:21:43.125 067 12538.12 182.15 54674.40 88888.00 2015-03-08 22:21:43.250 067 12538.12 182.12 54674.35 88888.00 2015-03-08 22:21:43.375 067 12538.15 182.12 54674.35 88888.00 2015-03-08 22:21:43.500 067 12538.17 182.12 54674.35 88888.00 2015-03-08 22:21:43.625 067 12538.20 182.15 54674.32 88888.00 2015-03-08 22:21:43.750 067 12538.25 182.15 54674.32 88888.00 2015-03-08 22:21:43.875 067 12538.27 182.15 54674.35 88888.00 2015-03-08 22:21:44.000 067 12538.27 182.18 54674.32 88888.00 2015-03-08 22:21:44.125 067 12538.20 182.15 54674.32 88888.00 2015-03-08 22:21:44.250 067 12538.23 182.15 54674.35 88888.00 2015-03-08 22:21:44.375 067 12538.33 182.20 54674.32 88888.00 2015-03-08 22:21:44.500 067 12538.40 182.25 54674.30 88888.00 2015-03-08 22:21:44.625 067 12538.38 182.28 54674.30 88888.00 2015-03-08 22:21:44.750 067 12538.38 182.30 54674.32 88888.00 2015-03-08 22:21:44.875 067 12538.38 182.30 54674.30 88888.00 2015-03-08 22:21:45.000 067 12538.42 182.30 54674.28 88888.00 2015-03-08 22:21:45.125 067 12538.42 182.28 54674.28 88888.00 2015-03-08 22:21:45.250 067 12538.35 182.30 54674.28 88888.00 2015-03-08 22:21:45.375 067 12538.33 182.30 54674.30 88888.00 2015-03-08 22:21:45.500 067 12538.27 182.30 54674.30 88888.00 2015-03-08 22:21:45.625 067 12538.33 182.32 54674.30 88888.00 2015-03-08 22:21:45.750 067 12538.30 182.35 54674.30 88888.00 2015-03-08 22:21:45.875 067 12538.35 182.38 54674.30 88888.00 2015-03-08 22:21:46.000 067 12538.38 182.38 54674.28 88888.00 2015-03-08 22:21:46.125 067 12538.33 182.38 54674.28 88888.00 2015-03-08 22:21:46.250 067 12538.33 182.38 54674.28 88888.00 2015-03-08 22:21:46.375 067 12538.35 182.40 54674.28 88888.00 2015-03-08 22:21:46.500 067 12538.38 182.40 54674.25 88888.00 2015-03-08 22:21:46.625 067 12538.42 182.43 54674.28 88888.00 2015-03-08 22:21:46.750 067 12538.42 182.43 54674.28 88888.00 2015-03-08 22:21:46.875 067 12538.40 182.43 54674.28 88888.00 2015-03-08 22:21:47.000 067 12538.38 182.40 54674.28 88888.00 2015-03-08 22:21:47.125 067 12538.42 182.43 54674.30 88888.00 2015-03-08 22:21:47.250 067 12538.45 182.43 54674.30 88888.00 2015-03-08 22:21:47.375 067 12538.42 182.45 54674.28 88888.00 2015-03-08 22:21:47.500 067 12538.38 182.47 54674.28 88888.00 2015-03-08 22:21:47.625 067 12538.40 182.53 54674.28 88888.00 2015-03-08 22:21:47.750 067 12538.38 182.50 54674.28 88888.00 2015-03-08 22:21:47.875 067 12538.35 182.50 54674.28 88888.00 2015-03-08 22:21:48.000 067 12538.40 182.55 54674.30 88888.00 2015-03-08 22:21:48.125 067 12538.35 182.55 54674.30 88888.00 2015-03-08 22:21:48.250 067 12538.33 182.53 54674.28 88888.00 2015-03-08 22:21:48.375 067 12538.38 182.55 54674.28 88888.00 2015-03-08 22:21:48.500 067 12538.38 182.57 54674.30 88888.00 2015-03-08 22:21:48.625 067 12538.40 182.57 54674.32 88888.00 2015-03-08 22:21:48.750 067 12538.42 182.57 54674.35 88888.00 2015-03-08 22:21:48.875 067 12538.35 182.55 54674.32 88888.00 2015-03-08 22:21:49.000 067 12538.27 182.53 54674.30 88888.00 2015-03-08 22:21:49.125 067 12538.33 182.53 54674.30 88888.00 2015-03-08 22:21:49.250 067 12538.38 182.55 54674.28 88888.00 2015-03-08 22:21:49.375 067 12538.33 182.57 54674.28 88888.00 2015-03-08 22:21:49.500 067 12538.30 182.62 54674.30 88888.00 2015-03-08 22:21:49.625 067 12538.33 182.60 54674.30 88888.00 2015-03-08 22:21:49.750 067 12538.30 182.60 54674.30 88888.00 2015-03-08 22:21:49.875 067 12538.27 182.57 54674.30 88888.00 2015-03-08 22:21:50.000 067 12538.30 182.57 54674.30 88888.00 2015-03-08 22:21:50.125 067 12538.33 182.60 54674.32 88888.00 2015-03-08 22:21:50.250 067 12538.23 182.60 54674.35 88888.00 2015-03-08 22:21:50.375 067 12538.27 182.60 54674.35 88888.00 2015-03-08 22:21:50.500 067 12538.27 182.57 54674.32 88888.00 2015-03-08 22:21:50.625 067 12538.27 182.55 54674.35 88888.00 2015-03-08 22:21:50.750 067 12538.33 182.57 54674.32 88888.00 2015-03-08 22:21:50.875 067 12538.35 182.57 54674.35 88888.00 2015-03-08 22:21:51.000 067 12538.30 182.57 54674.35 88888.00 2015-03-08 22:21:51.125 067 12538.17 182.57 54674.38 88888.00 2015-03-08 22:21:51.250 067 12538.10 182.57 54674.40 88888.00 2015-03-08 22:21:51.375 067 12538.10 182.62 54674.40 88888.00 2015-03-08 22:21:51.500 067 12538.12 182.60 54674.40 88888.00 2015-03-08 22:21:51.625 067 12538.10 182.57 54674.40 88888.00 2015-03-08 22:21:51.750 067 12538.05 182.53 54674.43 88888.00 2015-03-08 22:21:51.875 067 12538.05 182.57 54674.40 88888.00 2015-03-08 22:21:52.000 067 12538.05 182.55 54674.43 88888.00 2015-03-08 22:21:52.125 067 12538.08 182.50 54674.43 88888.00 2015-03-08 22:21:52.250 067 12538.08 182.45 54674.40 88888.00 2015-03-08 22:21:52.375 067 12538.10 182.45 54674.40 88888.00 2015-03-08 22:21:52.500 067 12538.02 182.45 54674.38 88888.00 2015-03-08 22:21:52.625 067 12537.92 182.50 54674.40 88888.00 2015-03-08 22:21:52.750 067 12537.90 182.50 54674.43 88888.00 2015-03-08 22:21:52.875 067 12537.83 182.45 54674.45 88888.00 2015-03-08 22:21:53.000 067 12537.77 182.43 54674.43 88888.00 2015-03-08 22:21:53.125 067 12537.77 182.43 54674.45 88888.00 2015-03-08 22:21:53.250 067 12537.70 182.38 54674.43 88888.00 2015-03-08 22:21:53.375 067 12537.70 182.35 54674.43 88888.00 2015-03-08 22:21:53.500 067 12537.67 182.38 54674.45 88888.00 2015-03-08 22:21:53.625 067 12537.70 182.38 54674.47 88888.00 2015-03-08 22:21:53.750 067 12537.73 182.35 54674.47 88888.00 2015-03-08 22:21:53.875 067 12537.62 182.32 54674.47 88888.00 2015-03-08 22:21:54.000 067 12537.60 182.32 54674.47 88888.00 2015-03-08 22:21:54.125 067 12537.58 182.30 54674.50 88888.00 2015-03-08 22:21:54.250 067 12537.55 182.28 54674.50 88888.00 2015-03-08 22:21:54.375 067 12537.52 182.28 54674.50 88888.00 2015-03-08 22:21:54.500 067 12537.45 182.22 54674.50 88888.00 2015-03-08 22:21:54.625 067 12537.38 182.18 54674.47 88888.00 2015-03-08 22:21:54.750 067 12537.35 182.15 54674.47 88888.00 2015-03-08 22:21:54.875 067 12537.30 182.15 54674.50 88888.00 2015-03-08 22:21:55.000 067 12537.25 182.15 54674.53 88888.00 2015-03-08 22:21:55.125 067 12537.25 182.12 54674.57 88888.00 2015-03-08 22:21:55.250 067 12537.25 182.07 54674.55 88888.00 2015-03-08 22:21:55.375 067 12537.27 182.07 54674.55 88888.00 2015-03-08 22:21:55.500 067 12537.17 182.03 54674.57 88888.00 2015-03-08 22:21:55.625 067 12537.05 182.00 54674.60 88888.00 2015-03-08 22:21:55.750 067 12537.02 182.00 54674.57 88888.00 2015-03-08 22:21:55.875 067 12537.05 181.97 54674.60 88888.00 2015-03-08 22:21:56.000 067 12537.02 181.95 54674.57 88888.00 2015-03-08 22:21:56.125 067 12537.02 181.93 54674.57 88888.00 2015-03-08 22:21:56.250 067 12537.00 181.90 54674.60 88888.00 2015-03-08 22:21:56.375 067 12536.98 181.90 54674.62 88888.00 2015-03-08 22:21:56.500 067 12536.88 181.88 54674.65 88888.00 2015-03-08 22:21:56.625 067 12536.85 181.85 54674.65 88888.00 2015-03-08 22:21:56.750 067 12536.85 181.80 54674.65 88888.00 2015-03-08 22:21:56.875 067 12536.85 181.75 54674.68 88888.00 2015-03-08 22:21:57.000 067 12536.85 181.72 54674.68 88888.00 2015-03-08 22:21:57.125 067 12536.85 181.75 54674.75 88888.00 2015-03-08 22:21:57.250 067 12536.77 181.70 54674.72 88888.00 2015-03-08 22:21:57.375 067 12536.75 181.68 54674.70 88888.00 2015-03-08 22:21:57.500 067 12536.73 181.65 54674.72 88888.00 2015-03-08 22:21:57.625 067 12536.70 181.65 54674.70 88888.00 2015-03-08 22:21:57.750 067 12536.67 181.60 54674.72 88888.00 2015-03-08 22:21:57.875 067 12536.65 181.57 54674.75 88888.00 2015-03-08 22:21:58.000 067 12536.67 181.57 54674.75 88888.00 2015-03-08 22:21:58.125 067 12536.70 181.60 54674.75 88888.00 2015-03-08 22:21:58.250 067 12536.60 181.53 54674.72 88888.00 2015-03-08 22:21:58.375 067 12536.62 181.53 54674.75 88888.00 2015-03-08 22:21:58.500 067 12536.60 181.50 54674.78 88888.00 2015-03-08 22:21:58.625 067 12536.52 181.47 54674.78 88888.00 2015-03-08 22:21:58.750 067 12536.50 181.47 54674.80 88888.00 2015-03-08 22:21:58.875 067 12536.45 181.50 54674.80 88888.00 2015-03-08 22:21:59.000 067 12536.40 181.47 54674.82 88888.00 2015-03-08 22:21:59.125 067 12536.38 181.43 54674.88 88888.00 2015-03-08 22:21:59.250 067 12536.40 181.38 54674.85 88888.00 2015-03-08 22:21:59.375 067 12536.48 181.38 54674.82 88888.00 2015-03-08 22:21:59.500 067 12536.48 181.38 54674.80 88888.00 2015-03-08 22:21:59.625 067 12536.38 181.35 54674.85 88888.00 2015-03-08 22:21:59.750 067 12536.35 181.32 54674.88 88888.00 2015-03-08 22:21:59.875 067 12536.30 181.35 54674.88 88888.00 2015-03-08 22:22:00.000 067 12536.33 181.32 54674.88 88888.00 2015-03-08 22:22:00.125 067 12536.30 181.35 54674.90 88888.00 2015-03-08 22:22:00.250 067 12536.25 181.28 54674.93 88888.00 2015-03-08 22:22:00.375 067 12536.17 181.30 54674.93 88888.00 2015-03-08 22:22:00.500 067 12536.17 181.30 54674.93 88888.00 2015-03-08 22:22:00.625 067 12536.23 181.30 54674.93 88888.00 2015-03-08 22:22:00.750 067 12536.25 181.30 54674.95 88888.00 2015-03-08 22:22:00.875 067 12536.20 181.28 54674.97 88888.00 2015-03-08 22:22:01.000 067 12536.15 181.28 54675.00 88888.00 2015-03-08 22:22:01.125 067 12536.15 181.28 54675.00 88888.00 2015-03-08 22:22:01.250 067 12536.10 181.25 54675.00 88888.00 2015-03-08 22:22:01.375 067 12536.10 181.25 54674.97 88888.00 2015-03-08 22:22:01.500 067 12536.08 181.25 54674.97 88888.00 2015-03-08 22:22:01.625 067 12536.08 181.25 54675.00 88888.00 2015-03-08 22:22:01.750 067 12536.08 181.25 54675.00 88888.00 2015-03-08 22:22:01.875 067 12536.05 181.22 54675.00 88888.00 2015-03-08 22:22:02.000 067 12535.98 181.20 54674.97 88888.00 2015-03-08 22:22:02.125 067 12535.95 181.22 54675.00 88888.00 2015-03-08 22:22:02.250 067 12535.98 181.22 54675.05 88888.00 2015-03-08 22:22:02.375 067 12536.02 181.22 54675.05 88888.00 2015-03-08 22:22:02.500 067 12535.98 181.22 54675.03 88888.00 2015-03-08 22:22:02.625 067 12535.98 181.22 54675.03 88888.00 2015-03-08 22:22:02.750 067 12536.00 181.22 54675.03 88888.00 2015-03-08 22:22:02.875 067 12535.98 181.25 54675.03 88888.00 2015-03-08 22:22:03.000 067 12535.95 181.25 54675.00 88888.00 2015-03-08 22:22:03.125 067 12535.92 181.25 54675.03 88888.00 2015-03-08 22:22:03.250 067 12535.95 181.25 54675.05 88888.00 2015-03-08 22:22:03.375 067 12535.95 181.28 54675.00 88888.00 2015-03-08 22:22:03.500 067 12535.85 181.20 54674.97 88888.00 2015-03-08 22:22:03.625 067 12535.88 181.25 54674.97 88888.00 2015-03-08 22:22:03.750 067 12535.88 181.25 54675.00 88888.00 2015-03-08 22:22:03.875 067 12535.90 181.30 54675.03 88888.00 2015-03-08 22:22:04.000 067 12535.90 181.28 54675.00 88888.00 2015-03-08 22:22:04.125 067 12535.92 181.28 54675.00 88888.00 2015-03-08 22:22:04.250 067 12536.00 181.25 54675.03 88888.00 2015-03-08 22:22:04.375 067 12536.02 181.30 54675.03 88888.00 2015-03-08 22:22:04.500 067 12536.00 181.30 54675.03 88888.00 2015-03-08 22:22:04.625 067 12535.98 181.30 54675.03 88888.00 2015-03-08 22:22:04.750 067 12535.98 181.35 54675.00 88888.00 2015-03-08 22:22:04.875 067 12536.02 181.35 54675.00 88888.00 2015-03-08 22:22:05.000 067 12536.00 181.35 54675.03 88888.00 2015-03-08 22:22:05.125 067 12536.00 181.38 54675.03 88888.00 2015-03-08 22:22:05.250 067 12535.98 181.35 54675.03 88888.00 2015-03-08 22:22:05.375 067 12536.05 181.38 54675.00 88888.00 2015-03-08 22:22:05.500 067 12536.10 181.40 54675.03 88888.00 2015-03-08 22:22:05.625 067 12536.05 181.40 54675.00 88888.00 2015-03-08 22:22:05.750 067 12536.08 181.43 54675.00 88888.00 2015-03-08 22:22:05.875 067 12536.08 181.45 54674.97 88888.00 2015-03-08 22:22:06.000 067 12536.05 181.47 54674.95 88888.00 2015-03-08 22:22:06.125 067 12536.12 181.47 54675.00 88888.00 2015-03-08 22:22:06.250 067 12536.15 181.45 54675.00 88888.00 2015-03-08 22:22:06.375 067 12536.20 181.50 54675.00 88888.00 2015-03-08 22:22:06.500 067 12536.20 181.53 54674.97 88888.00 2015-03-08 22:22:06.625 067 12536.20 181.53 54675.00 88888.00 2015-03-08 22:22:06.750 067 12536.20 181.53 54675.00 88888.00 2015-03-08 22:22:06.875 067 12536.15 181.53 54674.97 88888.00 2015-03-08 22:22:07.000 067 12536.20 181.53 54674.95 88888.00 2015-03-08 22:22:07.125 067 12536.27 181.53 54674.95 88888.00 2015-03-08 22:22:07.250 067 12536.25 181.53 54674.95 88888.00 2015-03-08 22:22:07.375 067 12536.30 181.57 54674.90 88888.00 2015-03-08 22:22:07.500 067 12536.30 181.57 54674.88 88888.00 2015-03-08 22:22:07.625 067 12536.23 181.55 54674.88 88888.00 2015-03-08 22:22:07.750 067 12536.33 181.60 54674.90 88888.00 2015-03-08 22:22:07.875 067 12536.48 181.65 54674.93 88888.00 2015-03-08 22:22:08.000 067 12536.45 181.65 54674.88 88888.00 2015-03-08 22:22:08.125 067 12536.40 181.62 54674.88 88888.00 2015-03-08 22:22:08.250 067 12536.35 181.65 54674.90 88888.00 2015-03-08 22:22:08.375 067 12536.38 181.70 54674.90 88888.00 2015-03-08 22:22:08.500 067 12536.38 181.72 54674.90 88888.00 2015-03-08 22:22:08.625 067 12536.35 181.70 54674.88 88888.00 2015-03-08 22:22:08.750 067 12536.27 181.72 54674.88 88888.00 2015-03-08 22:22:08.875 067 12536.27 181.70 54674.88 88888.00 2015-03-08 22:22:09.000 067 12536.40 181.75 54674.85 88888.00 2015-03-08 22:22:09.125 067 12536.40 181.75 54674.85 88888.00 2015-03-08 22:22:09.250 067 12536.35 181.78 54674.85 88888.00 2015-03-08 22:22:09.375 067 12536.40 181.82 54674.85 88888.00 2015-03-08 22:22:09.500 067 12536.42 181.82 54674.82 88888.00 2015-03-08 22:22:09.625 067 12536.45 181.88 54674.85 88888.00 2015-03-08 22:22:09.750 067 12536.45 181.88 54674.80 88888.00 2015-03-08 22:22:09.875 067 12536.38 181.88 54674.80 88888.00 2015-03-08 22:22:10.000 067 12536.35 181.90 54674.80 88888.00 2015-03-08 22:22:10.125 067 12536.48 181.88 54674.80 88888.00 2015-03-08 22:22:10.250 067 12536.45 181.90 54674.80 88888.00 2015-03-08 22:22:10.375 067 12536.42 181.95 54674.78 88888.00 2015-03-08 22:22:10.500 067 12536.40 181.95 54674.75 88888.00 2015-03-08 22:22:10.625 067 12536.45 181.95 54674.78 88888.00 2015-03-08 22:22:10.750 067 12536.52 181.97 54674.78 88888.00 2015-03-08 22:22:10.875 067 12536.52 181.93 54674.75 88888.00 2015-03-08 22:22:11.000 067 12536.50 182.00 54674.75 88888.00 2015-03-08 22:22:11.125 067 12536.55 182.03 54674.75 88888.00 2015-03-08 22:22:11.250 067 12536.52 182.03 54674.75 88888.00 2015-03-08 22:22:11.375 067 12536.55 182.03 54674.72 88888.00 2015-03-08 22:22:11.500 067 12536.48 182.00 54674.75 88888.00 2015-03-08 22:22:11.625 067 12536.45 182.07 54674.78 88888.00 2015-03-08 22:22:11.750 067 12536.50 182.07 54674.78 88888.00 2015-03-08 22:22:11.875 067 12536.52 182.07 54674.75 88888.00 2015-03-08 22:22:12.000 067 12536.48 182.12 54674.72 88888.00 2015-03-08 22:22:12.125 067 12536.40 182.15 54674.72 88888.00 2015-03-08 22:22:12.250 067 12536.38 182.15 54674.72 88888.00 2015-03-08 22:22:12.375 067 12536.52 182.22 54674.72 88888.00 2015-03-08 22:22:12.500 067 12536.60 182.20 54674.72 88888.00 2015-03-08 22:22:12.625 067 12536.60 182.20 54674.70 88888.00 2015-03-08 22:22:12.750 067 12536.60 182.22 54674.70 88888.00 2015-03-08 22:22:12.875 067 12536.60 182.30 54674.72 88888.00 2015-03-08 22:22:13.000 067 12536.58 182.28 54674.68 88888.00 2015-03-08 22:22:13.125 067 12536.60 182.25 54674.65 88888.00 2015-03-08 22:22:13.250 067 12536.58 182.28 54674.62 88888.00 2015-03-08 22:22:13.375 067 12536.58 182.30 54674.65 88888.00 2015-03-08 22:22:13.500 067 12536.58 182.30 54674.62 88888.00 2015-03-08 22:22:13.625 067 12536.58 182.30 54674.60 88888.00 2015-03-08 22:22:13.750 067 12536.60 182.32 54674.62 88888.00 2015-03-08 22:22:13.875 067 12536.58 182.35 54674.65 88888.00 2015-03-08 22:22:14.000 067 12536.55 182.35 54674.57 88888.00 2015-03-08 22:22:14.125 067 12536.52 182.35 54674.62 88888.00 2015-03-08 22:22:14.250 067 12536.60 182.35 54674.65 88888.00 2015-03-08 22:22:14.375 067 12536.67 182.38 54674.62 88888.00 2015-03-08 22:22:14.500 067 12536.67 182.38 54674.62 88888.00 2015-03-08 22:22:14.625 067 12536.60 182.35 54674.62 88888.00 2015-03-08 22:22:14.750 067 12536.62 182.38 54674.62 88888.00 2015-03-08 22:22:14.875 067 12536.65 182.38 54674.62 88888.00 2015-03-08 22:22:15.000 067 12536.60 182.38 54674.62 88888.00 2015-03-08 22:22:15.125 067 12536.50 182.38 54674.60 88888.00 2015-03-08 22:22:15.250 067 12536.50 182.40 54674.62 88888.00 2015-03-08 22:22:15.375 067 12536.52 182.38 54674.60 88888.00 2015-03-08 22:22:15.500 067 12536.55 182.40 54674.62 88888.00 2015-03-08 22:22:15.625 067 12536.58 182.40 54674.62 88888.00 2015-03-08 22:22:15.750 067 12536.55 182.43 54674.65 88888.00 2015-03-08 22:22:15.875 067 12536.50 182.43 54674.60 88888.00 2015-03-08 22:22:16.000 067 12536.48 182.43 54674.62 88888.00 2015-03-08 22:22:16.125 067 12536.50 182.45 54674.65 88888.00 2015-03-08 22:22:16.250 067 12536.55 182.43 54674.65 88888.00 2015-03-08 22:22:16.375 067 12536.52 182.45 54674.62 88888.00 2015-03-08 22:22:16.500 067 12536.52 182.43 54674.62 88888.00 2015-03-08 22:22:16.625 067 12536.58 182.43 54674.65 88888.00 2015-03-08 22:22:16.750 067 12536.52 182.43 54674.62 88888.00 2015-03-08 22:22:16.875 067 12536.52 182.43 54674.65 88888.00 2015-03-08 22:22:17.000 067 12536.55 182.40 54674.60 88888.00 2015-03-08 22:22:17.125 067 12536.52 182.40 54674.62 88888.00 2015-03-08 22:22:17.250 067 12536.42 182.43 54674.62 88888.00 2015-03-08 22:22:17.375 067 12536.50 182.43 54674.62 88888.00 2015-03-08 22:22:17.500 067 12536.55 182.43 54674.62 88888.00 2015-03-08 22:22:17.625 067 12536.45 182.43 54674.60 88888.00 2015-03-08 22:22:17.750 067 12536.38 182.40 54674.62 88888.00 2015-03-08 22:22:17.875 067 12536.30 182.43 54674.65 88888.00 2015-03-08 22:22:18.000 067 12536.30 182.40 54674.65 88888.00 2015-03-08 22:22:18.125 067 12536.33 182.40 54674.65 88888.00 2015-03-08 22:22:18.250 067 12536.23 182.35 54674.68 88888.00 2015-03-08 22:22:18.375 067 12536.23 182.40 54674.68 88888.00 2015-03-08 22:22:18.500 067 12536.25 182.40 54674.68 88888.00 2015-03-08 22:22:18.625 067 12536.25 182.38 54674.68 88888.00 2015-03-08 22:22:18.750 067 12536.30 182.38 54674.68 88888.00 2015-03-08 22:22:18.875 067 12536.27 182.35 54674.68 88888.00 2015-03-08 22:22:19.000 067 12536.27 182.32 54674.65 88888.00 2015-03-08 22:22:19.125 067 12536.35 182.32 54674.65 88888.00 2015-03-08 22:22:19.250 067 12536.35 182.28 54674.65 88888.00 2015-03-08 22:22:19.375 067 12536.30 182.28 54674.65 88888.00 2015-03-08 22:22:19.500 067 12536.25 182.28 54674.65 88888.00 2015-03-08 22:22:19.625 067 12536.23 182.25 54674.65 88888.00 2015-03-08 22:22:19.750 067 12536.25 182.22 54674.65 88888.00 2015-03-08 22:22:19.875 067 12536.20 182.22 54674.65 88888.00 2015-03-08 22:22:20.000 067 12536.15 182.22 54674.62 88888.00 2015-03-08 22:22:20.125 067 12536.10 182.22 54674.62 88888.00 2015-03-08 22:22:20.250 067 12536.10 182.20 54674.68 88888.00 2015-03-08 22:22:20.375 067 12536.15 182.20 54674.68 88888.00 2015-03-08 22:22:20.500 067 12536.12 182.18 54674.65 88888.00 2015-03-08 22:22:20.625 067 12536.08 182.20 54674.68 88888.00 2015-03-08 22:22:20.750 067 12536.12 182.20 54674.70 88888.00 2015-03-08 22:22:20.875 067 12536.17 182.15 54674.68 88888.00 2015-03-08 22:22:21.000 067 12536.10 182.10 54674.65 88888.00 2015-03-08 22:22:21.125 067 12536.08 182.05 54674.68 88888.00 2015-03-08 22:22:21.250 067 12536.02 182.10 54674.70 88888.00 2015-03-08 22:22:21.375 067 12536.02 182.10 54674.70 88888.00 2015-03-08 22:22:21.500 067 12536.02 182.05 54674.65 88888.00 2015-03-08 22:22:21.625 067 12536.05 182.05 54674.65 88888.00 2015-03-08 22:22:21.750 067 12536.12 182.03 54674.65 88888.00 2015-03-08 22:22:21.875 067 12536.12 182.03 54674.65 88888.00 2015-03-08 22:22:22.000 067 12536.08 182.00 54674.62 88888.00 2015-03-08 22:22:22.125 067 12536.00 182.00 54674.65 88888.00 2015-03-08 22:22:22.250 067 12535.98 181.95 54674.62 88888.00 2015-03-08 22:22:22.375 067 12536.00 181.97 54674.62 88888.00 2015-03-08 22:22:22.500 067 12535.98 181.93 54674.65 88888.00 2015-03-08 22:22:22.625 067 12535.95 181.95 54674.68 88888.00 2015-03-08 22:22:22.750 067 12535.98 181.93 54674.68 88888.00 2015-03-08 22:22:22.875 067 12535.98 181.93 54674.68 88888.00 2015-03-08 22:22:23.000 067 12535.98 181.93 54674.60 88888.00 2015-03-08 22:22:23.125 067 12535.92 181.90 54674.60 88888.00 2015-03-08 22:22:23.250 067 12535.90 181.90 54674.65 88888.00 2015-03-08 22:22:23.375 067 12535.92 181.90 54674.68 88888.00 2015-03-08 22:22:23.500 067 12535.85 181.90 54674.65 88888.00 2015-03-08 22:22:23.625 067 12535.88 181.88 54674.68 88888.00 2015-03-08 22:22:23.750 067 12535.90 181.88 54674.70 88888.00 2015-03-08 22:22:23.875 067 12535.92 181.82 54674.68 88888.00 2015-03-08 22:22:24.000 067 12535.90 181.80 54674.62 88888.00 2015-03-08 22:22:24.125 067 12535.92 181.78 54674.65 88888.00 2015-03-08 22:22:24.250 067 12535.88 181.75 54674.65 88888.00 2015-03-08 22:22:24.375 067 12535.95 181.75 54674.68 88888.00 2015-03-08 22:22:24.500 067 12535.98 181.72 54674.68 88888.00 2015-03-08 22:22:24.625 067 12535.95 181.72 54674.65 88888.00 2015-03-08 22:22:24.750 067 12535.92 181.68 54674.62 88888.00 2015-03-08 22:22:24.875 067 12535.95 181.70 54674.62 88888.00 2015-03-08 22:22:25.000 067 12535.95 181.70 54674.62 88888.00 2015-03-08 22:22:25.125 067 12535.95 181.70 54674.62 88888.00 2015-03-08 22:22:25.250 067 12535.95 181.65 54674.62 88888.00 2015-03-08 22:22:25.375 067 12536.00 181.68 54674.60 88888.00 2015-03-08 22:22:25.500 067 12536.02 181.68 54674.60 88888.00 2015-03-08 22:22:25.625 067 12536.00 181.62 54674.60 88888.00 2015-03-08 22:22:25.750 067 12535.95 181.60 54674.60 88888.00 2015-03-08 22:22:25.875 067 12535.98 181.60 54674.60 88888.00 2015-03-08 22:22:26.000 067 12536.00 181.57 54674.57 88888.00 2015-03-08 22:22:26.125 067 12536.00 181.57 54674.57 88888.00 2015-03-08 22:22:26.250 067 12536.00 181.55 54674.53 88888.00 2015-03-08 22:22:26.375 067 12536.00 181.57 54674.53 88888.00 2015-03-08 22:22:26.500 067 12535.98 181.55 54674.53 88888.00 2015-03-08 22:22:26.625 067 12536.00 181.53 54674.55 88888.00 2015-03-08 22:22:26.750 067 12536.00 181.53 54674.55 88888.00 2015-03-08 22:22:26.875 067 12536.02 181.53 54674.57 88888.00 2015-03-08 22:22:27.000 067 12536.08 181.53 54674.55 88888.00 2015-03-08 22:22:27.125 067 12536.15 181.50 54674.57 88888.00 2015-03-08 22:22:27.250 067 12536.02 181.45 54674.53 88888.00 2015-03-08 22:22:27.375 067 12536.08 181.45 54674.53 88888.00 2015-03-08 22:22:27.500 067 12536.10 181.43 54674.50 88888.00 2015-03-08 22:22:27.625 067 12536.10 181.40 54674.47 88888.00 2015-03-08 22:22:27.750 067 12536.12 181.38 54674.47 88888.00 2015-03-08 22:22:27.875 067 12536.10 181.40 54674.50 88888.00 2015-03-08 22:22:28.000 067 12536.12 181.40 54674.50 88888.00 2015-03-08 22:22:28.125 067 12536.17 181.38 54674.53 88888.00 2015-03-08 22:22:28.250 067 12536.10 181.35 54674.47 88888.00 2015-03-08 22:22:28.375 067 12536.12 181.35 54674.47 88888.00 2015-03-08 22:22:28.500 067 12536.15 181.35 54674.47 88888.00 2015-03-08 22:22:28.625 067 12536.25 181.32 54674.47 88888.00 2015-03-08 22:22:28.750 067 12536.27 181.35 54674.47 88888.00 2015-03-08 22:22:28.875 067 12536.20 181.35 54674.50 88888.00 2015-03-08 22:22:29.000 067 12536.20 181.30 54674.45 88888.00 2015-03-08 22:22:29.125 067 12536.23 181.25 54674.45 88888.00 2015-03-08 22:22:29.250 067 12536.23 181.22 54674.43 88888.00 2015-03-08 22:22:29.375 067 12536.23 181.25 54674.40 88888.00 2015-03-08 22:22:29.500 067 12536.27 181.25 54674.43 88888.00 2015-03-08 22:22:29.625 067 12536.35 181.22 54674.45 88888.00 2015-03-08 22:22:29.750 067 12536.33 181.20 54674.45 88888.00 2015-03-08 22:22:29.875 067 12536.33 181.22 54674.45 88888.00 2015-03-08 22:22:30.000 067 12536.35 181.20 54674.43 88888.00 2015-03-08 22:22:30.125 067 12536.38 181.18 54674.40 88888.00 2015-03-08 22:22:30.250 067 12536.30 181.12 54674.40 88888.00 2015-03-08 22:22:30.375 067 12536.35 181.12 54674.38 88888.00 2015-03-08 22:22:30.500 067 12536.33 181.12 54674.38 88888.00 2015-03-08 22:22:30.625 067 12536.38 181.15 54674.40 88888.00 2015-03-08 22:22:30.750 067 12536.40 181.18 54674.40 88888.00 2015-03-08 22:22:30.875 067 12536.40 181.18 54674.40 88888.00 2015-03-08 22:22:31.000 067 12536.42 181.12 54674.38 88888.00 2015-03-08 22:22:31.125 067 12536.50 181.10 54674.38 88888.00 2015-03-08 22:22:31.250 067 12536.50 181.10 54674.38 88888.00 2015-03-08 22:22:31.375 067 12536.50 181.10 54674.38 88888.00 2015-03-08 22:22:31.500 067 12536.45 181.10 54674.38 88888.00 2015-03-08 22:22:31.625 067 12536.42 181.10 54674.35 88888.00 2015-03-08 22:22:31.750 067 12536.38 181.10 54674.35 88888.00 2015-03-08 22:22:31.875 067 12536.45 181.05 54674.35 88888.00 2015-03-08 22:22:32.000 067 12536.55 181.05 54674.35 88888.00 2015-03-08 22:22:32.125 067 12536.58 181.05 54674.35 88888.00 2015-03-08 22:22:32.250 067 12536.55 181.03 54674.38 88888.00 2015-03-08 22:22:32.375 067 12536.52 181.03 54674.38 88888.00 2015-03-08 22:22:32.500 067 12536.55 181.03 54674.35 88888.00 2015-03-08 22:22:32.625 067 12536.58 181.03 54674.32 88888.00 2015-03-08 22:22:32.750 067 12536.55 181.00 54674.32 88888.00 2015-03-08 22:22:32.875 067 12536.62 181.00 54674.32 88888.00 2015-03-08 22:22:33.000 067 12536.73 181.03 54674.32 88888.00 2015-03-08 22:22:33.125 067 12536.75 181.00 54674.32 88888.00 2015-03-08 22:22:33.250 067 12536.70 180.95 54674.32 88888.00 2015-03-08 22:22:33.375 067 12536.70 180.97 54674.30 88888.00 2015-03-08 22:22:33.500 067 12536.70 180.97 54674.35 88888.00 2015-03-08 22:22:33.625 067 12536.73 180.97 54674.35 88888.00 2015-03-08 22:22:33.750 067 12536.70 180.97 54674.32 88888.00 2015-03-08 22:22:33.875 067 12536.70 180.97 54674.30 88888.00 2015-03-08 22:22:34.000 067 12536.75 180.93 54674.28 88888.00 2015-03-08 22:22:34.125 067 12536.75 180.93 54674.30 88888.00 2015-03-08 22:22:34.250 067 12536.73 180.90 54674.30 88888.00 2015-03-08 22:22:34.375 067 12536.75 180.93 54674.30 88888.00 2015-03-08 22:22:34.500 067 12536.77 180.93 54674.30 88888.00 2015-03-08 22:22:34.625 067 12536.77 180.90 54674.30 88888.00 2015-03-08 22:22:34.750 067 12536.77 180.90 54674.30 88888.00 2015-03-08 22:22:34.875 067 12536.75 180.90 54674.25 88888.00 2015-03-08 22:22:35.000 067 12536.80 180.90 54674.25 88888.00 2015-03-08 22:22:35.125 067 12536.83 180.90 54674.22 88888.00 2015-03-08 22:22:35.250 067 12536.83 180.88 54674.28 88888.00 2015-03-08 22:22:35.375 067 12536.83 180.88 54674.25 88888.00 2015-03-08 22:22:35.500 067 12536.83 180.88 54674.25 88888.00 2015-03-08 22:22:35.625 067 12536.85 180.88 54674.28 88888.00 2015-03-08 22:22:35.750 067 12536.90 180.85 54674.25 88888.00 2015-03-08 22:22:35.875 067 12536.98 180.82 54674.25 88888.00 2015-03-08 22:22:36.000 067 12537.05 180.82 54674.25 88888.00 2015-03-08 22:22:36.125 067 12536.98 180.85 54674.25 88888.00 2015-03-08 22:22:36.250 067 12536.88 180.82 54674.22 88888.00 2015-03-08 22:22:36.375 067 12536.90 180.82 54674.25 88888.00 2015-03-08 22:22:36.500 067 12536.90 180.80 54674.22 88888.00 2015-03-08 22:22:36.625 067 12536.90 180.80 54674.20 88888.00 2015-03-08 22:22:36.750 067 12536.90 180.78 54674.20 88888.00 2015-03-08 22:22:36.875 067 12536.92 180.82 54674.22 88888.00 2015-03-08 22:22:37.000 067 12536.95 180.85 54674.22 88888.00 2015-03-08 22:22:37.125 067 12536.88 180.80 54674.22 88888.00 2015-03-08 22:22:37.250 067 12536.88 180.80 54674.20 88888.00 2015-03-08 22:22:37.375 067 12536.88 180.78 54674.20 88888.00 2015-03-08 22:22:37.500 067 12536.88 180.78 54674.18 88888.00 2015-03-08 22:22:37.625 067 12536.90 180.80 54674.20 88888.00 2015-03-08 22:22:37.750 067 12536.95 180.78 54674.22 88888.00 2015-03-08 22:22:37.875 067 12537.00 180.78 54674.20 88888.00 2015-03-08 22:22:38.000 067 12536.98 180.75 54674.20 88888.00 2015-03-08 22:22:38.125 067 12536.95 180.75 54674.20 88888.00 2015-03-08 22:22:38.250 067 12536.98 180.75 54674.18 88888.00 2015-03-08 22:22:38.375 067 12537.08 180.75 54674.18 88888.00 2015-03-08 22:22:38.500 067 12537.02 180.72 54674.15 88888.00 2015-03-08 22:22:38.625 067 12536.98 180.70 54674.18 88888.00 2015-03-08 22:22:38.750 067 12537.10 180.72 54674.20 88888.00 2015-03-08 22:22:38.875 067 12537.12 180.75 54674.18 88888.00 2015-03-08 22:22:39.000 067 12537.05 180.72 54674.15 88888.00 2015-03-08 22:22:39.125 067 12537.00 180.68 54674.18 88888.00 2015-03-08 22:22:39.250 067 12537.00 180.65 54674.15 88888.00 2015-03-08 22:22:39.375 067 12537.02 180.68 54674.15 88888.00 2015-03-08 22:22:39.500 067 12537.05 180.68 54674.12 88888.00 2015-03-08 22:22:39.625 067 12537.05 180.62 54674.12 88888.00 2015-03-08 22:22:39.750 067 12537.05 180.62 54674.15 88888.00 2015-03-08 22:22:39.875 067 12537.10 180.62 54674.20 88888.00 2015-03-08 22:22:40.000 067 12537.10 180.60 54674.20 88888.00 2015-03-08 22:22:40.125 067 12537.08 180.60 54674.20 88888.00 2015-03-08 22:22:40.250 067 12537.02 180.57 54674.18 88888.00 2015-03-08 22:22:40.375 067 12537.02 180.57 54674.12 88888.00 2015-03-08 22:22:40.500 067 12537.08 180.55 54674.12 88888.00 2015-03-08 22:22:40.625 067 12537.12 180.57 54674.10 88888.00 2015-03-08 22:22:40.750 067 12537.10 180.55 54674.10 88888.00 2015-03-08 22:22:40.875 067 12537.12 180.55 54674.10 88888.00 2015-03-08 22:22:41.000 067 12537.08 180.53 54674.10 88888.00 2015-03-08 22:22:41.125 067 12537.08 180.55 54674.15 88888.00 2015-03-08 22:22:41.250 067 12537.08 180.50 54674.10 88888.00 2015-03-08 22:22:41.375 067 12537.12 180.50 54674.12 88888.00 2015-03-08 22:22:41.500 067 12537.12 180.50 54674.12 88888.00 2015-03-08 22:22:41.625 067 12537.15 180.50 54674.12 88888.00 2015-03-08 22:22:41.750 067 12537.10 180.47 54674.12 88888.00 2015-03-08 22:22:41.875 067 12537.05 180.47 54674.10 88888.00 2015-03-08 22:22:42.000 067 12537.02 180.47 54674.10 88888.00 2015-03-08 22:22:42.125 067 12537.00 180.47 54674.10 88888.00 2015-03-08 22:22:42.250 067 12536.98 180.47 54674.12 88888.00 2015-03-08 22:22:42.375 067 12537.02 180.53 54674.12 88888.00 2015-03-08 22:22:42.500 067 12537.02 180.50 54674.12 88888.00 2015-03-08 22:22:42.625 067 12537.05 180.47 54674.10 88888.00 2015-03-08 22:22:42.750 067 12537.02 180.45 54674.10 88888.00 2015-03-08 22:22:42.875 067 12537.02 180.47 54674.12 88888.00 2015-03-08 22:22:43.000 067 12537.00 180.50 54674.15 88888.00 2015-03-08 22:22:43.125 067 12537.02 180.47 54674.10 88888.00 2015-03-08 22:22:43.250 067 12536.98 180.43 54674.10 88888.00 2015-03-08 22:22:43.375 067 12537.05 180.47 54674.12 88888.00 2015-03-08 22:22:43.500 067 12537.15 180.50 54674.10 88888.00 2015-03-08 22:22:43.625 067 12537.17 180.45 54674.07 88888.00 2015-03-08 22:22:43.750 067 12537.15 180.47 54674.10 88888.00 2015-03-08 22:22:43.875 067 12537.10 180.47 54674.10 88888.00 2015-03-08 22:22:44.000 067 12537.10 180.47 54674.07 88888.00 2015-03-08 22:22:44.125 067 12537.15 180.47 54674.07 88888.00 2015-03-08 22:22:44.250 067 12537.08 180.40 54674.05 88888.00 2015-03-08 22:22:44.375 067 12537.00 180.43 54674.03 88888.00 2015-03-08 22:22:44.500 067 12536.98 180.45 54674.07 88888.00 2015-03-08 22:22:44.625 067 12536.98 180.53 54674.10 88888.00 2015-03-08 22:22:44.750 067 12537.00 180.53 54674.12 88888.00 2015-03-08 22:22:44.875 067 12537.02 180.53 54674.10 88888.00 2015-03-08 22:22:45.000 067 12537.00 180.50 54674.07 88888.00 2015-03-08 22:22:45.125 067 12537.00 180.53 54674.05 88888.00 2015-03-08 22:22:45.250 067 12536.98 180.53 54674.05 88888.00 2015-03-08 22:22:45.375 067 12537.05 180.53 54674.03 88888.00 2015-03-08 22:22:45.500 067 12537.12 180.55 54674.07 88888.00 2015-03-08 22:22:45.625 067 12537.12 180.53 54674.07 88888.00 2015-03-08 22:22:45.750 067 12537.05 180.55 54674.07 88888.00 2015-03-08 22:22:45.875 067 12537.02 180.57 54674.10 88888.00 2015-03-08 22:22:46.000 067 12537.08 180.62 54674.07 88888.00 2015-03-08 22:22:46.125 067 12537.05 180.62 54674.10 88888.00 2015-03-08 22:22:46.250 067 12537.00 180.62 54674.10 88888.00 2015-03-08 22:22:46.375 067 12537.00 180.68 54674.10 88888.00 2015-03-08 22:22:46.500 067 12536.98 180.70 54674.07 88888.00 2015-03-08 22:22:46.625 067 12537.00 180.70 54674.07 88888.00 2015-03-08 22:22:46.750 067 12537.05 180.72 54674.07 88888.00 2015-03-08 22:22:46.875 067 12537.02 180.70 54674.05 88888.00 2015-03-08 22:22:47.000 067 12537.02 180.75 54674.05 88888.00 2015-03-08 22:22:47.125 067 12537.05 180.78 54674.07 88888.00 2015-03-08 22:22:47.250 067 12537.00 180.80 54674.07 88888.00 2015-03-08 22:22:47.375 067 12537.12 180.82 54674.05 88888.00 2015-03-08 22:22:47.500 067 12537.10 180.80 54674.03 88888.00 2015-03-08 22:22:47.625 067 12537.08 180.80 54674.05 88888.00 2015-03-08 22:22:47.750 067 12537.05 180.82 54674.05 88888.00 2015-03-08 22:22:47.875 067 12537.05 180.85 54674.05 88888.00 2015-03-08 22:22:48.000 067 12537.02 180.88 54674.03 88888.00 2015-03-08 22:22:48.125 067 12537.00 180.88 54674.05 88888.00 2015-03-08 22:22:48.250 067 12537.02 180.90 54674.07 88888.00 2015-03-08 22:22:48.375 067 12537.08 180.90 54674.05 88888.00 2015-03-08 22:22:48.500 067 12537.15 180.93 54674.05 88888.00 2015-03-08 22:22:48.625 067 12537.23 180.95 54674.03 88888.00 2015-03-08 22:22:48.750 067 12537.17 180.97 54674.00 88888.00 2015-03-08 22:22:48.875 067 12537.05 181.00 54674.03 88888.00 2015-03-08 22:22:49.000 067 12537.00 181.00 54674.03 88888.00 2015-03-08 22:22:49.125 067 12537.05 181.07 54674.05 88888.00 2015-03-08 22:22:49.250 067 12537.05 181.05 54674.03 88888.00 2015-03-08 22:22:49.375 067 12537.05 181.07 54674.03 88888.00 2015-03-08 22:22:49.500 067 12537.05 181.07 54674.03 88888.00 2015-03-08 22:22:49.625 067 12537.08 181.12 54674.05 88888.00 2015-03-08 22:22:49.750 067 12537.08 181.12 54674.05 88888.00 2015-03-08 22:22:49.875 067 12537.00 181.15 54674.05 88888.00 2015-03-08 22:22:50.000 067 12536.92 181.12 54674.03 88888.00 2015-03-08 22:22:50.125 067 12536.90 181.18 54674.03 88888.00 2015-03-08 22:22:50.250 067 12536.95 181.18 54674.07 88888.00 2015-03-08 22:22:50.375 067 12537.05 181.22 54674.05 88888.00 2015-03-08 22:22:50.500 067 12537.12 181.30 54674.05 88888.00 2015-03-08 22:22:50.625 067 12537.12 181.30 54674.05 88888.00 2015-03-08 22:22:50.750 067 12537.08 181.30 54674.05 88888.00 2015-03-08 22:22:50.875 067 12537.00 181.32 54674.05 88888.00 2015-03-08 22:22:51.000 067 12537.00 181.32 54674.03 88888.00 2015-03-08 22:22:51.125 067 12537.00 181.35 54674.03 88888.00 2015-03-08 22:22:51.250 067 12536.95 181.32 54674.03 88888.00 2015-03-08 22:22:51.375 067 12536.98 181.40 54674.05 88888.00 2015-03-08 22:22:51.500 067 12536.92 181.40 54674.00 88888.00 2015-03-08 22:22:51.625 067 12536.88 181.38 54674.00 88888.00 2015-03-08 22:22:51.750 067 12536.90 181.40 54674.00 88888.00 2015-03-08 22:22:51.875 067 12536.95 181.45 54674.05 88888.00 2015-03-08 22:22:52.000 067 12536.92 181.47 54674.05 88888.00 2015-03-08 22:22:52.125 067 12536.83 181.47 54674.05 88888.00 2015-03-08 22:22:52.250 067 12536.75 181.47 54674.03 88888.00 2015-03-08 22:22:52.375 067 12536.83 181.53 54674.05 88888.00 2015-03-08 22:22:52.500 067 12536.85 181.55 54674.07 88888.00 2015-03-08 22:22:52.625 067 12536.77 181.57 54674.07 88888.00 2015-03-08 22:22:52.750 067 12536.75 181.57 54674.05 88888.00 2015-03-08 22:22:52.875 067 12536.77 181.57 54674.07 88888.00 2015-03-08 22:22:53.000 067 12536.80 181.57 54674.03 88888.00 2015-03-08 22:22:53.125 067 12536.77 181.60 54674.03 88888.00 2015-03-08 22:22:53.250 067 12536.73 181.57 54674.07 88888.00 2015-03-08 22:22:53.375 067 12536.77 181.62 54674.07 88888.00 2015-03-08 22:22:53.500 067 12536.77 181.60 54674.07 88888.00 2015-03-08 22:22:53.625 067 12536.77 181.62 54674.05 88888.00 2015-03-08 22:22:53.750 067 12536.77 181.62 54674.05 88888.00 2015-03-08 22:22:53.875 067 12536.70 181.65 54674.05 88888.00 2015-03-08 22:22:54.000 067 12536.70 181.65 54674.07 88888.00 2015-03-08 22:22:54.125 067 12536.67 181.68 54674.05 88888.00 2015-03-08 22:22:54.250 067 12536.62 181.65 54674.05 88888.00 2015-03-08 22:22:54.375 067 12536.65 181.70 54674.07 88888.00 2015-03-08 22:22:54.500 067 12536.55 181.72 54674.07 88888.00 2015-03-08 22:22:54.625 067 12536.52 181.72 54674.05 88888.00 2015-03-08 22:22:54.750 067 12536.48 181.72 54674.05 88888.00 2015-03-08 22:22:54.875 067 12536.42 181.75 54674.05 88888.00 2015-03-08 22:22:55.000 067 12536.42 181.75 54674.07 88888.00 2015-03-08 22:22:55.125 067 12536.42 181.72 54674.10 88888.00 2015-03-08 22:22:55.250 067 12536.38 181.70 54674.12 88888.00 2015-03-08 22:22:55.375 067 12536.35 181.78 54674.12 88888.00 2015-03-08 22:22:55.500 067 12536.35 181.78 54674.10 88888.00 2015-03-08 22:22:55.625 067 12536.38 181.82 54674.12 88888.00 2015-03-08 22:22:55.750 067 12536.27 181.78 54674.12 88888.00 2015-03-08 22:22:55.875 067 12536.17 181.78 54674.12 88888.00 2015-03-08 22:22:56.000 067 12536.20 181.78 54674.12 88888.00 2015-03-08 22:22:56.125 067 12536.25 181.78 54674.12 88888.00 2015-03-08 22:22:56.250 067 12536.17 181.78 54674.15 88888.00 2015-03-08 22:22:56.375 067 12536.15 181.75 54674.10 88888.00 2015-03-08 22:22:56.500 067 12536.08 181.75 54674.10 88888.00 2015-03-08 22:22:56.625 067 12536.02 181.78 54674.10 88888.00 2015-03-08 22:22:56.750 067 12535.98 181.82 54674.15 88888.00 2015-03-08 22:22:56.875 067 12535.98 181.85 54674.15 88888.00 2015-03-08 22:22:57.000 067 12535.98 181.82 54674.15 88888.00 2015-03-08 22:22:57.125 067 12535.98 181.80 54674.18 88888.00 2015-03-08 22:22:57.250 067 12535.92 181.78 54674.15 88888.00 2015-03-08 22:22:57.375 067 12535.98 181.82 54674.15 88888.00 2015-03-08 22:22:57.500 067 12535.98 181.85 54674.18 88888.00 2015-03-08 22:22:57.625 067 12535.88 181.85 54674.18 88888.00 2015-03-08 22:22:57.750 067 12535.85 181.82 54674.12 88888.00 2015-03-08 22:22:57.875 067 12535.83 181.82 54674.15 88888.00 2015-03-08 22:22:58.000 067 12535.80 181.82 54674.18 88888.00 2015-03-08 22:22:58.125 067 12535.73 181.80 54674.20 88888.00 2015-03-08 22:22:58.250 067 12535.67 181.85 54674.22 88888.00 2015-03-08 22:22:58.375 067 12535.73 181.88 54674.25 88888.00 2015-03-08 22:22:58.500 067 12535.67 181.85 54674.22 88888.00 2015-03-08 22:22:58.625 067 12535.62 181.82 54674.22 88888.00 2015-03-08 22:22:58.750 067 12535.52 181.85 54674.25 88888.00 2015-03-08 22:22:58.875 067 12535.45 181.85 54674.22 88888.00 2015-03-08 22:22:59.000 067 12535.42 181.85 54674.22 88888.00 2015-03-08 22:22:59.125 067 12535.40 181.85 54674.25 88888.00 2015-03-08 22:22:59.250 067 12535.38 181.80 54674.28 88888.00 2015-03-08 22:22:59.375 067 12535.40 181.82 54674.28 88888.00 2015-03-08 22:22:59.500 067 12535.40 181.82 54674.25 88888.00 2015-03-08 22:22:59.625 067 12535.38 181.80 54674.28 88888.00 2015-03-08 22:22:59.750 067 12535.33 181.80 54674.30 88888.00 2015-03-08 22:22:59.875 067 12535.27 181.85 54674.30 88888.00 2015-03-08 22:23:00.000 067 12535.27 181.80 54674.25 88888.00 2015-03-08 22:23:00.125 067 12535.25 181.80 54674.32 88888.00 2015-03-08 22:23:00.250 067 12535.20 181.82 54674.32 88888.00 2015-03-08 22:23:00.375 067 12535.25 181.80 54674.30 88888.00 2015-03-08 22:23:00.500 067 12535.15 181.80 54674.30 88888.00 2015-03-08 22:23:00.625 067 12535.08 181.78 54674.30 88888.00 2015-03-08 22:23:00.750 067 12535.12 181.80 54674.32 88888.00 2015-03-08 22:23:00.875 067 12535.12 181.80 54674.32 88888.00 2015-03-08 22:23:01.000 067 12535.10 181.78 54674.30 88888.00 2015-03-08 22:23:01.125 067 12535.08 181.75 54674.30 88888.00 2015-03-08 22:23:01.250 067 12535.08 181.75 54674.32 88888.00 2015-03-08 22:23:01.375 067 12535.08 181.75 54674.32 88888.00 2015-03-08 22:23:01.500 067 12534.98 181.75 54674.30 88888.00 2015-03-08 22:23:01.625 067 12534.95 181.75 54674.30 88888.00 2015-03-08 22:23:01.750 067 12534.98 181.75 54674.30 88888.00 2015-03-08 22:23:01.875 067 12534.95 181.75 54674.32 88888.00 2015-03-08 22:23:02.000 067 12534.98 181.75 54674.32 88888.00 2015-03-08 22:23:02.125 067 12534.98 181.72 54674.32 88888.00 2015-03-08 22:23:02.250 067 12534.92 181.72 54674.32 88888.00 2015-03-08 22:23:02.375 067 12534.95 181.75 54674.35 88888.00 2015-03-08 22:23:02.500 067 12534.88 181.80 54674.38 88888.00 2015-03-08 22:23:02.625 067 12534.77 181.78 54674.32 88888.00 2015-03-08 22:23:02.750 067 12534.85 181.78 54674.32 88888.00 2015-03-08 22:23:02.875 067 12534.88 181.78 54674.35 88888.00 2015-03-08 22:23:03.000 067 12534.88 181.78 54674.32 88888.00 2015-03-08 22:23:03.125 067 12534.77 181.78 54674.35 88888.00 2015-03-08 22:23:03.250 067 12534.75 181.72 54674.38 88888.00 2015-03-08 22:23:03.375 067 12534.88 181.72 54674.35 88888.00 2015-03-08 22:23:03.500 067 12534.90 181.72 54674.32 88888.00 2015-03-08 22:23:03.625 067 12534.90 181.72 54674.32 88888.00 2015-03-08 22:23:03.750 067 12534.90 181.72 54674.32 88888.00 2015-03-08 22:23:03.875 067 12534.88 181.75 54674.32 88888.00 2015-03-08 22:23:04.000 067 12534.92 181.75 54674.30 88888.00 2015-03-08 22:23:04.125 067 12534.92 181.72 54674.32 88888.00 2015-03-08 22:23:04.250 067 12534.85 181.70 54674.32 88888.00 2015-03-08 22:23:04.375 067 12534.90 181.70 54674.35 88888.00 2015-03-08 22:23:04.500 067 12534.95 181.70 54674.32 88888.00 2015-03-08 22:23:04.625 067 12534.95 181.72 54674.32 88888.00 2015-03-08 22:23:04.750 067 12534.92 181.72 54674.32 88888.00 2015-03-08 22:23:04.875 067 12534.95 181.72 54674.35 88888.00 2015-03-08 22:23:05.000 067 12534.98 181.70 54674.35 88888.00 2015-03-08 22:23:05.125 067 12534.98 181.72 54674.35 88888.00 2015-03-08 22:23:05.250 067 12534.95 181.72 54674.35 88888.00 2015-03-08 22:23:05.375 067 12534.92 181.72 54674.32 88888.00 2015-03-08 22:23:05.500 067 12534.95 181.72 54674.35 88888.00 2015-03-08 22:23:05.625 067 12534.98 181.72 54674.35 88888.00 2015-03-08 22:23:05.750 067 12535.00 181.70 54674.32 88888.00 2015-03-08 22:23:05.875 067 12534.98 181.70 54674.30 88888.00 2015-03-08 22:23:06.000 067 12534.95 181.70 54674.32 88888.00 2015-03-08 22:23:06.125 067 12535.00 181.78 54674.35 88888.00 2015-03-08 22:23:06.250 067 12535.00 181.78 54674.32 88888.00 2015-03-08 22:23:06.375 067 12535.02 181.80 54674.30 88888.00 2015-03-08 22:23:06.500 067 12535.08 181.80 54674.30 88888.00 2015-03-08 22:23:06.625 067 12535.12 181.78 54674.32 88888.00 2015-03-08 22:23:06.750 067 12535.10 181.80 54674.30 88888.00 2015-03-08 22:23:06.875 067 12535.10 181.80 54674.32 88888.00 2015-03-08 22:23:07.000 067 12535.15 181.75 54674.30 88888.00 2015-03-08 22:23:07.125 067 12535.20 181.75 54674.30 88888.00 2015-03-08 22:23:07.250 067 12535.23 181.72 54674.28 88888.00 2015-03-08 22:23:07.375 067 12535.23 181.72 54674.25 88888.00 2015-03-08 22:23:07.500 067 12535.23 181.70 54674.28 88888.00 2015-03-08 22:23:07.625 067 12535.15 181.72 54674.28 88888.00 2015-03-08 22:23:07.750 067 12535.10 181.70 54674.28 88888.00 2015-03-08 22:23:07.875 067 12535.10 181.72 54674.30 88888.00 2015-03-08 22:23:08.000 067 12535.17 181.75 54674.28 88888.00 2015-03-08 22:23:08.125 067 12535.25 181.75 54674.28 88888.00 2015-03-08 22:23:08.250 067 12535.23 181.75 54674.30 88888.00 2015-03-08 22:23:08.375 067 12535.23 181.75 54674.30 88888.00 2015-03-08 22:23:08.500 067 12535.27 181.75 54674.32 88888.00 2015-03-08 22:23:08.625 067 12535.33 181.78 54674.32 88888.00 2015-03-08 22:23:08.750 067 12535.35 181.72 54674.28 88888.00 2015-03-08 22:23:08.875 067 12535.35 181.72 54674.28 88888.00 2015-03-08 22:23:09.000 067 12535.35 181.72 54674.25 88888.00 2015-03-08 22:23:09.125 067 12535.38 181.68 54674.25 88888.00 2015-03-08 22:23:09.250 067 12535.35 181.65 54674.25 88888.00 2015-03-08 22:23:09.375 067 12535.38 181.68 54674.25 88888.00 2015-03-08 22:23:09.500 067 12535.45 181.65 54674.28 88888.00 2015-03-08 22:23:09.625 067 12535.48 181.62 54674.28 88888.00 2015-03-08 22:23:09.750 067 12535.50 181.62 54674.28 88888.00 2015-03-08 22:23:09.875 067 12535.45 181.60 54674.28 88888.00 2015-03-08 22:23:10.000 067 12535.45 181.62 54674.28 88888.00 2015-03-08 22:23:10.125 067 12535.45 181.62 54674.28 88888.00 2015-03-08 22:23:10.250 067 12535.42 181.60 54674.25 88888.00 2015-03-08 22:23:10.375 067 12535.48 181.62 54674.22 88888.00 2015-03-08 22:23:10.500 067 12535.45 181.62 54674.20 88888.00 2015-03-08 22:23:10.625 067 12535.45 181.60 54674.25 88888.00 2015-03-08 22:23:10.750 067 12535.45 181.57 54674.22 88888.00 2015-03-08 22:23:10.875 067 12535.42 181.57 54674.25 88888.00 2015-03-08 22:23:11.000 067 12535.42 181.60 54674.25 88888.00 2015-03-08 22:23:11.125 067 12535.42 181.57 54674.22 88888.00 2015-03-08 22:23:11.250 067 12535.48 181.55 54674.18 88888.00 2015-03-08 22:23:11.375 067 12535.50 181.53 54674.15 88888.00 2015-03-08 22:23:11.500 067 12535.38 181.50 54674.12 88888.00 2015-03-08 22:23:11.625 067 12535.33 181.50 54674.15 88888.00 2015-03-08 22:23:11.750 067 12535.40 181.50 54674.18 88888.00 2015-03-08 22:23:11.875 067 12535.48 181.47 54674.18 88888.00 2015-03-08 22:23:12.000 067 12535.40 181.47 54674.18 88888.00 2015-03-08 22:23:12.125 067 12535.40 181.45 54674.18 88888.00 2015-03-08 22:23:12.250 067 12535.55 181.40 54674.18 88888.00 2015-03-08 22:23:12.375 067 12535.65 181.40 54674.20 88888.00 2015-03-08 22:23:12.500 067 12535.52 181.40 54674.18 88888.00 2015-03-08 22:23:12.625 067 12535.48 181.35 54674.18 88888.00 2015-03-08 22:23:12.750 067 12535.58 181.32 54674.18 88888.00 2015-03-08 22:23:12.875 067 12535.58 181.35 54674.18 88888.00 2015-03-08 22:23:13.000 067 12535.50 181.35 54674.20 88888.00 2015-03-08 22:23:13.125 067 12535.45 181.35 54674.20 88888.00 2015-03-08 22:23:13.250 067 12535.45 181.28 54674.18 88888.00 2015-03-08 22:23:13.375 067 12535.48 181.22 54674.20 88888.00 2015-03-08 22:23:13.500 067 12535.48 181.22 54674.20 88888.00 2015-03-08 22:23:13.625 067 12535.45 181.22 54674.20 88888.00 2015-03-08 22:23:13.750 067 12535.50 181.22 54674.18 88888.00 2015-03-08 22:23:13.875 067 12535.50 181.20 54674.15 88888.00 2015-03-08 22:23:14.000 067 12535.50 181.15 54674.15 88888.00 2015-03-08 22:23:14.125 067 12535.48 181.15 54674.20 88888.00 2015-03-08 22:23:14.250 067 12535.38 181.07 54674.18 88888.00 2015-03-08 22:23:14.375 067 12535.40 181.07 54674.15 88888.00 2015-03-08 22:23:14.500 067 12535.48 181.05 54674.18 88888.00 2015-03-08 22:23:14.625 067 12535.52 181.07 54674.20 88888.00 2015-03-08 22:23:14.750 067 12535.50 181.05 54674.20 88888.00 2015-03-08 22:23:14.875 067 12535.45 181.00 54674.20 88888.00 2015-03-08 22:23:15.000 067 12535.40 180.97 54674.18 88888.00 2015-03-08 22:23:15.125 067 12535.40 180.93 54674.18 88888.00 2015-03-08 22:23:15.250 067 12535.42 180.90 54674.18 88888.00 2015-03-08 22:23:15.375 067 12535.50 180.90 54674.18 88888.00 2015-03-08 22:23:15.500 067 12535.52 180.88 54674.18 88888.00 2015-03-08 22:23:15.625 067 12535.48 180.80 54674.18 88888.00 2015-03-08 22:23:15.750 067 12535.50 180.82 54674.18 88888.00 2015-03-08 22:23:15.875 067 12535.50 180.85 54674.15 88888.00 2015-03-08 22:23:16.000 067 12535.50 180.80 54674.12 88888.00 2015-03-08 22:23:16.125 067 12535.58 180.78 54674.18 88888.00 2015-03-08 22:23:16.250 067 12535.58 180.75 54674.20 88888.00 2015-03-08 22:23:16.375 067 12535.55 180.75 54674.22 88888.00 2015-03-08 22:23:16.500 067 12535.50 180.70 54674.20 88888.00 2015-03-08 22:23:16.625 067 12535.48 180.65 54674.20 88888.00 2015-03-08 22:23:16.750 067 12535.45 180.62 54674.20 88888.00 2015-03-08 22:23:16.875 067 12535.48 180.60 54674.20 88888.00 2015-03-08 22:23:17.000 067 12535.42 180.57 54674.18 88888.00 2015-03-08 22:23:17.125 067 12535.45 180.55 54674.22 88888.00 2015-03-08 22:23:17.250 067 12535.48 180.53 54674.20 88888.00 2015-03-08 22:23:17.375 067 12535.58 180.53 54674.20 88888.00 2015-03-08 22:23:17.500 067 12535.52 180.53 54674.20 88888.00 2015-03-08 22:23:17.625 067 12535.45 180.45 54674.20 88888.00 2015-03-08 22:23:17.750 067 12535.38 180.45 54674.22 88888.00 2015-03-08 22:23:17.875 067 12535.40 180.45 54674.22 88888.00 2015-03-08 22:23:18.000 067 12535.35 180.38 54674.22 88888.00 2015-03-08 22:23:18.125 067 12535.35 180.35 54674.20 88888.00 2015-03-08 22:23:18.250 067 12535.30 180.30 54674.22 88888.00 2015-03-08 22:23:18.375 067 12535.27 180.28 54674.18 88888.00 2015-03-08 22:23:18.500 067 12535.35 180.25 54674.22 88888.00 2015-03-08 22:23:18.625 067 12535.35 180.30 54674.25 88888.00 2015-03-08 22:23:18.750 067 12535.33 180.28 54674.25 88888.00 2015-03-08 22:23:18.875 067 12535.30 180.25 54674.22 88888.00 2015-03-08 22:23:19.000 067 12535.35 180.22 54674.25 88888.00 2015-03-08 22:23:19.125 067 12535.35 180.20 54674.28 88888.00 2015-03-08 22:23:19.250 067 12535.27 180.20 54674.25 88888.00 2015-03-08 22:23:19.375 067 12535.17 180.15 54674.25 88888.00 2015-03-08 22:23:19.500 067 12535.20 180.12 54674.22 88888.00 2015-03-08 22:23:19.625 067 12535.20 180.12 54674.25 88888.00 2015-03-08 22:23:19.750 067 12535.20 180.12 54674.25 88888.00 2015-03-08 22:23:19.875 067 12535.23 180.12 54674.25 88888.00 2015-03-08 22:23:20.000 067 12535.25 180.10 54674.25 88888.00 2015-03-08 22:23:20.125 067 12535.20 180.07 54674.25 88888.00 2015-03-08 22:23:20.250 067 12535.17 180.05 54674.30 88888.00 2015-03-08 22:23:20.375 067 12535.17 180.05 54674.28 88888.00 2015-03-08 22:23:20.500 067 12535.15 180.07 54674.28 88888.00 2015-03-08 22:23:20.625 067 12535.10 180.05 54674.30 88888.00 2015-03-08 22:23:20.750 067 12535.12 180.03 54674.30 88888.00 2015-03-08 22:23:20.875 067 12535.15 180.03 54674.28 88888.00 2015-03-08 22:23:21.000 067 12535.17 180.03 54674.32 88888.00 2015-03-08 22:23:21.125 067 12535.17 180.03 54674.32 88888.00 2015-03-08 22:23:21.250 067 12535.15 180.00 54674.32 88888.00 2015-03-08 22:23:21.375 067 12535.12 180.00 54674.32 88888.00 2015-03-08 22:23:21.500 067 12535.10 180.00 54674.32 88888.00 2015-03-08 22:23:21.625 067 12535.08 179.97 54674.32 88888.00 2015-03-08 22:23:21.750 067 12535.12 179.97 54674.32 88888.00 2015-03-08 22:23:21.875 067 12535.15 179.97 54674.32 88888.00 2015-03-08 22:23:22.000 067 12535.15 179.95 54674.32 88888.00 2015-03-08 22:23:22.125 067 12535.15 179.97 54674.32 88888.00 2015-03-08 22:23:22.250 067 12535.08 179.90 54674.32 88888.00 2015-03-08 22:23:22.375 067 12535.10 179.93 54674.32 88888.00 2015-03-08 22:23:22.500 067 12535.17 179.95 54674.32 88888.00 2015-03-08 22:23:22.625 067 12535.20 179.97 54674.32 88888.00 2015-03-08 22:23:22.750 067 12535.25 179.97 54674.32 88888.00 2015-03-08 22:23:22.875 067 12535.27 179.97 54674.35 88888.00 2015-03-08 22:23:23.000 067 12535.23 179.95 54674.32 88888.00 2015-03-08 22:23:23.125 067 12535.20 179.93 54674.38 88888.00 2015-03-08 22:23:23.250 067 12535.12 179.90 54674.38 88888.00 2015-03-08 22:23:23.375 067 12535.10 179.93 54674.38 88888.00 2015-03-08 22:23:23.500 067 12535.05 179.95 54674.35 88888.00 2015-03-08 22:23:23.625 067 12535.10 179.95 54674.35 88888.00 2015-03-08 22:23:23.750 067 12535.15 179.95 54674.35 88888.00 2015-03-08 22:23:23.875 067 12535.20 179.95 54674.38 88888.00 2015-03-08 22:23:24.000 067 12535.20 179.90 54674.35 88888.00 2015-03-08 22:23:24.125 067 12535.25 179.93 54674.38 88888.00 2015-03-08 22:23:24.250 067 12535.23 179.93 54674.38 88888.00 2015-03-08 22:23:24.375 067 12535.25 179.93 54674.38 88888.00 2015-03-08 22:23:24.500 067 12535.30 179.95 54674.38 88888.00 2015-03-08 22:23:24.625 067 12535.25 179.93 54674.35 88888.00 2015-03-08 22:23:24.750 067 12535.20 179.93 54674.35 88888.00 2015-03-08 22:23:24.875 067 12535.27 179.95 54674.32 88888.00 2015-03-08 22:23:25.000 067 12535.23 179.95 54674.30 88888.00 2015-03-08 22:23:25.125 067 12535.20 179.95 54674.32 88888.00 2015-03-08 22:23:25.250 067 12535.23 179.93 54674.32 88888.00 2015-03-08 22:23:25.375 067 12535.30 179.90 54674.28 88888.00 2015-03-08 22:23:25.500 067 12535.33 179.93 54674.28 88888.00 2015-03-08 22:23:25.625 067 12535.25 179.95 54674.30 88888.00 2015-03-08 22:23:25.750 067 12535.20 179.97 54674.35 88888.00 2015-03-08 22:23:25.875 067 12535.17 179.97 54674.32 88888.00 2015-03-08 22:23:26.000 067 12535.27 179.97 54674.32 88888.00 2015-03-08 22:23:26.125 067 12535.33 180.03 54674.32 88888.00 2015-03-08 22:23:26.250 067 12535.30 180.00 54674.35 88888.00 2015-03-08 22:23:26.375 067 12535.27 180.00 54674.32 88888.00 2015-03-08 22:23:26.500 067 12535.25 180.03 54674.35 88888.00 2015-03-08 22:23:26.625 067 12535.20 180.00 54674.35 88888.00 2015-03-08 22:23:26.750 067 12535.20 180.03 54674.35 88888.00 2015-03-08 22:23:26.875 067 12535.25 180.05 54674.35 88888.00 2015-03-08 22:23:27.000 067 12535.27 180.07 54674.35 88888.00 2015-03-08 22:23:27.125 067 12535.30 180.05 54674.35 88888.00 2015-03-08 22:23:27.250 067 12535.33 180.10 54674.35 88888.00 2015-03-08 22:23:27.375 067 12535.42 180.12 54674.35 88888.00 2015-03-08 22:23:27.500 067 12535.35 180.12 54674.38 88888.00 2015-03-08 22:23:27.625 067 12535.27 180.10 54674.32 88888.00 2015-03-08 22:23:27.750 067 12535.27 180.15 54674.32 88888.00 2015-03-08 22:23:27.875 067 12535.30 180.15 54674.32 88888.00 2015-03-08 22:23:28.000 067 12535.35 180.15 54674.30 88888.00 2015-03-08 22:23:28.125 067 12535.38 180.20 54674.32 88888.00 2015-03-08 22:23:28.250 067 12535.45 180.20 54674.32 88888.00 2015-03-08 22:23:28.375 067 12535.50 180.22 54674.32 88888.00 2015-03-08 22:23:28.500 067 12535.45 180.25 54674.32 88888.00 2015-03-08 22:23:28.625 067 12535.42 180.28 54674.32 88888.00 2015-03-08 22:23:28.750 067 12535.45 180.25 54674.32 88888.00 2015-03-08 22:23:28.875 067 12535.52 180.30 54674.32 88888.00 2015-03-08 22:23:29.000 067 12535.50 180.30 54674.32 88888.00 2015-03-08 22:23:29.125 067 12535.50 180.32 54674.32 88888.00 2015-03-08 22:23:29.250 067 12535.50 180.38 54674.32 88888.00 2015-03-08 22:23:29.375 067 12535.52 180.38 54674.30 88888.00 2015-03-08 22:23:29.500 067 12535.48 180.35 54674.30 88888.00 2015-03-08 22:23:29.625 067 12535.50 180.32 54674.30 88888.00 2015-03-08 22:23:29.750 067 12535.52 180.38 54674.30 88888.00 2015-03-08 22:23:29.875 067 12535.52 180.40 54674.28 88888.00 2015-03-08 22:23:30.000 067 12535.52 180.40 54674.28 88888.00 2015-03-08 22:23:30.125 067 12535.62 180.45 54674.28 88888.00 2015-03-08 22:23:30.250 067 12535.65 180.45 54674.28 88888.00 2015-03-08 22:23:30.375 067 12535.62 180.50 54674.25 88888.00 2015-03-08 22:23:30.500 067 12535.62 180.50 54674.25 88888.00 2015-03-08 22:23:30.625 067 12535.65 180.55 54674.25 88888.00 2015-03-08 22:23:30.750 067 12535.65 180.55 54674.25 88888.00 2015-03-08 22:23:30.875 067 12535.60 180.57 54674.25 88888.00 2015-03-08 22:23:31.000 067 12535.58 180.60 54674.22 88888.00 2015-03-08 22:23:31.125 067 12535.62 180.62 54674.22 88888.00 2015-03-08 22:23:31.250 067 12535.62 180.65 54674.22 88888.00 2015-03-08 22:23:31.375 067 12535.65 180.68 54674.22 88888.00 2015-03-08 22:23:31.500 067 12535.62 180.68 54674.22 88888.00 2015-03-08 22:23:31.625 067 12535.62 180.68 54674.20 88888.00 2015-03-08 22:23:31.750 067 12535.73 180.70 54674.20 88888.00 2015-03-08 22:23:31.875 067 12535.73 180.70 54674.25 88888.00 2015-03-08 22:23:32.000 067 12535.65 180.72 54674.25 88888.00 2015-03-08 22:23:32.125 067 12535.62 180.75 54674.22 88888.00 2015-03-08 22:23:32.250 067 12535.67 180.78 54674.22 88888.00 2015-03-08 22:23:32.375 067 12535.70 180.82 54674.25 88888.00 2015-03-08 22:23:32.500 067 12535.70 180.85 54674.22 88888.00 2015-03-08 22:23:32.625 067 12535.70 180.85 54674.20 88888.00 2015-03-08 22:23:32.750 067 12535.67 180.85 54674.18 88888.00 2015-03-08 22:23:32.875 067 12535.73 180.90 54674.20 88888.00 2015-03-08 22:23:33.000 067 12535.73 180.90 54674.22 88888.00 2015-03-08 22:23:33.125 067 12535.70 180.95 54674.28 88888.00 2015-03-08 22:23:33.250 067 12535.67 180.93 54674.20 88888.00 2015-03-08 22:23:33.375 067 12535.67 180.95 54674.20 88888.00 2015-03-08 22:23:33.500 067 12535.70 180.95 54674.20 88888.00 2015-03-08 22:23:33.625 067 12535.67 181.00 54674.22 88888.00 2015-03-08 22:23:33.750 067 12535.67 181.00 54674.25 88888.00 2015-03-08 22:23:33.875 067 12535.67 181.00 54674.20 88888.00 2015-03-08 22:23:34.000 067 12535.70 181.03 54674.18 88888.00 2015-03-08 22:23:34.125 067 12535.67 181.07 54674.20 88888.00 2015-03-08 22:23:34.250 067 12535.60 181.07 54674.20 88888.00 2015-03-08 22:23:34.375 067 12535.58 181.10 54674.20 88888.00 2015-03-08 22:23:34.500 067 12535.50 181.07 54674.18 88888.00 2015-03-08 22:23:34.625 067 12535.55 181.12 54674.18 88888.00 2015-03-08 22:23:34.750 067 12535.58 181.15 54674.15 88888.00 2015-03-08 22:23:34.875 067 12535.52 181.20 54674.18 88888.00 2015-03-08 22:23:35.000 067 12535.48 181.15 54674.15 88888.00 2015-03-08 22:23:35.125 067 12535.48 181.18 54674.18 88888.00 2015-03-08 22:23:35.250 067 12535.48 181.18 54674.20 88888.00 2015-03-08 22:23:35.375 067 12535.42 181.20 54674.22 88888.00 2015-03-08 22:23:35.500 067 12535.35 181.20 54674.25 88888.00 2015-03-08 22:23:35.625 067 12535.38 181.20 54674.22 88888.00 2015-03-08 22:23:35.750 067 12535.42 181.22 54674.22 88888.00 2015-03-08 22:23:35.875 067 12535.42 181.22 54674.22 88888.00 2015-03-08 22:23:36.000 067 12535.40 181.25 54674.22 88888.00 2015-03-08 22:23:36.125 067 12535.38 181.28 54674.25 88888.00 2015-03-08 22:23:36.250 067 12535.33 181.25 54674.25 88888.00 2015-03-08 22:23:36.375 067 12535.25 181.28 54674.22 88888.00 2015-03-08 22:23:36.500 067 12535.25 181.25 54674.22 88888.00 2015-03-08 22:23:36.625 067 12535.20 181.25 54674.22 88888.00 2015-03-08 22:23:36.750 067 12535.20 181.28 54674.28 88888.00 2015-03-08 22:23:36.875 067 12535.23 181.28 54674.28 88888.00 2015-03-08 22:23:37.000 067 12535.17 181.28 54674.30 88888.00 2015-03-08 22:23:37.125 067 12535.12 181.28 54674.30 88888.00 2015-03-08 22:23:37.250 067 12535.08 181.28 54674.30 88888.00 2015-03-08 22:23:37.375 067 12535.12 181.28 54674.30 88888.00 2015-03-08 22:23:37.500 067 12535.10 181.32 54674.30 88888.00 2015-03-08 22:23:37.625 067 12535.02 181.32 54674.32 88888.00 2015-03-08 22:23:37.750 067 12535.05 181.30 54674.32 88888.00 2015-03-08 22:23:37.875 067 12535.02 181.28 54674.30 88888.00 2015-03-08 22:23:38.000 067 12535.00 181.25 54674.28 88888.00 2015-03-08 22:23:38.125 067 12535.02 181.28 54674.30 88888.00 2015-03-08 22:23:38.250 067 12535.08 181.28 54674.35 88888.00 2015-03-08 22:23:38.375 067 12535.08 181.32 54674.38 88888.00 2015-03-08 22:23:38.500 067 12534.98 181.28 54674.35 88888.00 2015-03-08 22:23:38.625 067 12534.90 181.22 54674.35 88888.00 2015-03-08 22:23:38.750 067 12534.88 181.28 54674.38 88888.00 2015-03-08 22:23:38.875 067 12534.90 181.30 54674.38 88888.00 2015-03-08 22:23:39.000 067 12534.90 181.28 54674.35 88888.00 2015-03-08 22:23:39.125 067 12534.83 181.28 54674.38 88888.00 2015-03-08 22:23:39.250 067 12534.73 181.25 54674.38 88888.00 2015-03-08 22:23:39.375 067 12534.67 181.22 54674.38 88888.00 2015-03-08 22:23:39.500 067 12534.70 181.20 54674.43 88888.00 2015-03-08 22:23:39.625 067 12534.73 181.22 54674.43 88888.00 2015-03-08 22:23:39.750 067 12534.73 181.25 54674.43 88888.00 2015-03-08 22:23:39.875 067 12534.70 181.30 54674.43 88888.00 2015-03-08 22:23:40.000 067 12534.67 181.25 54674.40 88888.00 2015-03-08 22:23:40.125 067 12534.67 181.25 54674.43 88888.00 2015-03-08 22:23:40.250 067 12534.60 181.25 54674.43 88888.00 2015-03-08 22:23:40.375 067 12534.55 181.28 54674.45 88888.00 2015-03-08 22:23:40.500 067 12534.48 181.25 54674.43 88888.00 2015-03-08 22:23:40.625 067 12534.50 181.25 54674.45 88888.00 2015-03-08 22:23:40.750 067 12534.45 181.25 54674.43 88888.00 2015-03-08 22:23:40.875 067 12534.40 181.25 54674.43 88888.00 2015-03-08 22:23:41.000 067 12534.38 181.25 54674.43 88888.00 2015-03-08 22:23:41.125 067 12534.38 181.25 54674.45 88888.00 2015-03-08 22:23:41.250 067 12534.35 181.25 54674.47 88888.00 2015-03-08 22:23:41.375 067 12534.30 181.25 54674.47 88888.00 2015-03-08 22:23:41.500 067 12534.35 181.22 54674.47 88888.00 2015-03-08 22:23:41.625 067 12534.38 181.22 54674.45 88888.00 2015-03-08 22:23:41.750 067 12534.33 181.25 54674.50 88888.00 2015-03-08 22:23:41.875 067 12534.27 181.22 54674.50 88888.00 2015-03-08 22:23:42.000 067 12534.30 181.25 54674.50 88888.00 2015-03-08 22:23:42.125 067 12534.35 181.25 54674.53 88888.00 2015-03-08 22:23:42.250 067 12534.30 181.22 54674.53 88888.00 2015-03-08 22:23:42.375 067 12534.30 181.25 54674.53 88888.00 2015-03-08 22:23:42.500 067 12534.23 181.25 54674.53 88888.00 2015-03-08 22:23:42.625 067 12534.15 181.28 54674.55 88888.00 2015-03-08 22:23:42.750 067 12534.08 181.25 54674.50 88888.00 2015-03-08 22:23:42.875 067 12534.05 181.25 54674.47 88888.00 2015-03-08 22:23:43.000 067 12534.02 181.25 54674.47 88888.00 2015-03-08 22:23:43.125 067 12534.05 181.25 54674.50 88888.00 2015-03-08 22:23:43.250 067 12534.10 181.22 54674.53 88888.00 2015-03-08 22:23:43.375 067 12534.17 181.25 54674.53 88888.00 2015-03-08 22:23:43.500 067 12534.15 181.25 54674.53 88888.00 2015-03-08 22:23:43.625 067 12534.10 181.22 54674.50 88888.00 2015-03-08 22:23:43.750 067 12534.08 181.25 54674.50 88888.00 2015-03-08 22:23:43.875 067 12534.08 181.28 54674.53 88888.00 2015-03-08 22:23:44.000 067 12534.05 181.30 54674.53 88888.00 2015-03-08 22:23:44.125 067 12534.05 181.32 54674.57 88888.00 2015-03-08 22:23:44.250 067 12534.02 181.30 54674.55 88888.00 2015-03-08 22:23:44.375 067 12534.02 181.35 54674.53 88888.00 2015-03-08 22:23:44.500 067 12534.00 181.30 54674.53 88888.00 2015-03-08 22:23:44.625 067 12534.02 181.30 54674.57 88888.00 2015-03-08 22:23:44.750 067 12534.00 181.32 54674.57 88888.00 2015-03-08 22:23:44.875 067 12533.95 181.38 54674.55 88888.00 2015-03-08 22:23:45.000 067 12533.85 181.38 54674.53 88888.00 2015-03-08 22:23:45.125 067 12533.77 181.35 54674.53 88888.00 2015-03-08 22:23:45.250 067 12533.77 181.35 54674.53 88888.00 2015-03-08 22:23:45.375 067 12533.95 181.32 54674.47 88888.00 2015-03-08 22:23:45.500 067 12534.00 181.35 54674.53 88888.00 2015-03-08 22:23:45.625 067 12533.98 181.38 54674.50 88888.00 2015-03-08 22:23:45.750 067 12534.00 181.40 54674.50 88888.00 2015-03-08 22:23:45.875 067 12534.02 181.40 54674.50 88888.00 2015-03-08 22:23:46.000 067 12534.05 181.40 54674.53 88888.00 2015-03-08 22:23:46.125 067 12533.92 181.43 54674.53 88888.00 2015-03-08 22:23:46.250 067 12533.83 181.40 54674.55 88888.00 2015-03-08 22:23:46.375 067 12533.88 181.43 54674.53 88888.00 2015-03-08 22:23:46.500 067 12533.88 181.43 54674.53 88888.00 2015-03-08 22:23:46.625 067 12533.83 181.40 54674.50 88888.00 2015-03-08 22:23:46.750 067 12533.80 181.45 54674.50 88888.00 2015-03-08 22:23:46.875 067 12533.80 181.47 54674.50 88888.00 2015-03-08 22:23:47.000 067 12533.83 181.50 54674.50 88888.00 2015-03-08 22:23:47.125 067 12533.88 181.47 54674.47 88888.00 2015-03-08 22:23:47.250 067 12533.85 181.47 54674.47 88888.00 2015-03-08 22:23:47.375 067 12533.85 181.50 54674.47 88888.00 2015-03-08 22:23:47.500 067 12533.77 181.53 54674.45 88888.00 2015-03-08 22:23:47.625 067 12533.75 181.50 54674.45 88888.00 2015-03-08 22:23:47.750 067 12533.80 181.53 54674.45 88888.00 2015-03-08 22:23:47.875 067 12533.98 181.53 54674.45 88888.00 2015-03-08 22:23:48.000 067 12534.10 181.55 54674.50 88888.00 2015-03-08 22:23:48.125 067 12534.15 181.55 54674.50 88888.00 2015-03-08 22:23:48.250 067 12534.05 181.53 54674.50 88888.00 2015-03-08 22:23:48.375 067 12534.02 181.55 54674.45 88888.00 2015-03-08 22:23:48.500 067 12534.00 181.55 54674.43 88888.00 2015-03-08 22:23:48.625 067 12533.90 181.57 54674.43 88888.00 2015-03-08 22:23:48.750 067 12533.92 181.57 54674.45 88888.00 2015-03-08 22:23:48.875 067 12533.90 181.60 54674.43 88888.00 2015-03-08 22:23:49.000 067 12533.90 181.62 54674.43 88888.00 2015-03-08 22:23:49.125 067 12533.88 181.62 54674.43 88888.00 2015-03-08 22:23:49.250 067 12533.90 181.62 54674.43 88888.00 2015-03-08 22:23:49.375 067 12533.98 181.62 54674.43 88888.00 2015-03-08 22:23:49.500 067 12533.90 181.62 54674.43 88888.00 2015-03-08 22:23:49.625 067 12533.88 181.62 54674.43 88888.00 2015-03-08 22:23:49.750 067 12533.85 181.65 54674.43 88888.00 2015-03-08 22:23:49.875 067 12533.92 181.65 54674.45 88888.00 2015-03-08 22:23:50.000 067 12533.95 181.68 54674.45 88888.00 2015-03-08 22:23:50.125 067 12533.98 181.70 54674.45 88888.00 2015-03-08 22:23:50.250 067 12533.95 181.68 54674.43 88888.00 2015-03-08 22:23:50.375 067 12533.98 181.68 54674.40 88888.00 2015-03-08 22:23:50.500 067 12533.90 181.65 54674.40 88888.00 2015-03-08 22:23:50.625 067 12533.90 181.68 54674.43 88888.00 2015-03-08 22:23:50.750 067 12533.90 181.68 54674.43 88888.00 2015-03-08 22:23:50.875 067 12533.95 181.72 54674.43 88888.00 2015-03-08 22:23:51.000 067 12534.00 181.75 54674.38 88888.00 2015-03-08 22:23:51.125 067 12533.98 181.75 54674.35 88888.00 2015-03-08 22:23:51.250 067 12533.90 181.72 54674.40 88888.00 2015-03-08 22:23:51.375 067 12533.92 181.75 54674.43 88888.00 2015-03-08 22:23:51.500 067 12533.92 181.78 54674.45 88888.00 2015-03-08 22:23:51.625 067 12533.95 181.78 54674.43 88888.00 2015-03-08 22:23:51.750 067 12533.88 181.78 54674.45 88888.00 2015-03-08 22:23:51.875 067 12533.85 181.80 54674.43 88888.00 2015-03-08 22:23:52.000 067 12533.85 181.82 54674.40 88888.00 2015-03-08 22:23:52.125 067 12533.92 181.82 54674.43 88888.00 2015-03-08 22:23:52.250 067 12533.90 181.82 54674.43 88888.00 2015-03-08 22:23:52.375 067 12533.83 181.80 54674.43 88888.00 2015-03-08 22:23:52.500 067 12533.77 181.82 54674.43 88888.00 2015-03-08 22:23:52.625 067 12533.77 181.80 54674.43 88888.00 2015-03-08 22:23:52.750 067 12533.80 181.80 54674.45 88888.00 2015-03-08 22:23:52.875 067 12533.88 181.80 54674.43 88888.00 2015-03-08 22:23:53.000 067 12533.90 181.82 54674.45 88888.00 2015-03-08 22:23:53.125 067 12533.83 181.85 54674.45 88888.00 2015-03-08 22:23:53.250 067 12533.70 181.82 54674.43 88888.00 2015-03-08 22:23:53.375 067 12533.73 181.85 54674.43 88888.00 2015-03-08 22:23:53.500 067 12533.80 181.88 54674.43 88888.00 2015-03-08 22:23:53.625 067 12533.83 181.90 54674.45 88888.00 2015-03-08 22:23:53.750 067 12533.90 181.90 54674.43 88888.00 2015-03-08 22:23:53.875 067 12533.90 181.90 54674.43 88888.00 2015-03-08 22:23:54.000 067 12533.80 181.88 54674.43 88888.00 2015-03-08 22:23:54.125 067 12533.75 181.88 54674.43 88888.00 2015-03-08 22:23:54.250 067 12533.70 181.88 54674.43 88888.00 2015-03-08 22:23:54.375 067 12533.80 181.93 54674.43 88888.00 2015-03-08 22:23:54.500 067 12533.80 181.93 54674.40 88888.00 2015-03-08 22:23:54.625 067 12533.85 181.88 54674.40 88888.00 2015-03-08 22:23:54.750 067 12533.83 181.88 54674.43 88888.00 2015-03-08 22:23:54.875 067 12533.75 181.88 54674.43 88888.00 2015-03-08 22:23:55.000 067 12533.73 181.82 54674.40 88888.00 2015-03-08 22:23:55.125 067 12533.75 181.85 54674.43 88888.00 2015-03-08 22:23:55.250 067 12533.73 181.85 54674.43 88888.00 2015-03-08 22:23:55.375 067 12533.67 181.82 54674.40 88888.00 2015-03-08 22:23:55.500 067 12533.75 181.82 54674.43 88888.00 2015-03-08 22:23:55.625 067 12533.77 181.82 54674.40 88888.00 2015-03-08 22:23:55.750 067 12533.75 181.88 54674.43 88888.00 2015-03-08 22:23:55.875 067 12533.80 181.90 54674.43 88888.00 2015-03-08 22:23:56.000 067 12533.83 181.88 54674.43 88888.00 2015-03-08 22:23:56.125 067 12533.83 181.85 54674.43 88888.00 2015-03-08 22:23:56.250 067 12533.75 181.85 54674.43 88888.00 2015-03-08 22:23:56.375 067 12533.73 181.82 54674.43 88888.00 2015-03-08 22:23:56.500 067 12533.77 181.85 54674.43 88888.00 2015-03-08 22:23:56.625 067 12533.77 181.85 54674.45 88888.00 2015-03-08 22:23:56.750 067 12533.75 181.82 54674.43 88888.00 2015-03-08 22:23:56.875 067 12533.70 181.80 54674.40 88888.00 2015-03-08 22:23:57.000 067 12533.75 181.78 54674.40 88888.00 2015-03-08 22:23:57.125 067 12533.75 181.75 54674.40 88888.00 2015-03-08 22:23:57.250 067 12533.70 181.72 54674.40 88888.00 2015-03-08 22:23:57.375 067 12533.75 181.75 54674.40 88888.00 2015-03-08 22:23:57.500 067 12533.75 181.75 54674.40 88888.00 2015-03-08 22:23:57.625 067 12533.70 181.75 54674.40 88888.00 2015-03-08 22:23:57.750 067 12533.70 181.80 54674.43 88888.00 2015-03-08 22:23:57.875 067 12533.65 181.75 54674.43 88888.00 2015-03-08 22:23:58.000 067 12533.70 181.75 54674.43 88888.00 2015-03-08 22:23:58.125 067 12533.75 181.72 54674.43 88888.00 2015-03-08 22:23:58.250 067 12533.73 181.70 54674.43 88888.00 2015-03-08 22:23:58.375 067 12533.70 181.72 54674.43 88888.00 2015-03-08 22:23:58.500 067 12533.70 181.70 54674.43 88888.00 2015-03-08 22:23:58.625 067 12533.77 181.65 54674.43 88888.00 2015-03-08 22:23:58.750 067 12533.80 181.65 54674.43 88888.00 2015-03-08 22:23:58.875 067 12533.80 181.68 54674.43 88888.00 2015-03-08 22:23:59.000 067 12533.77 181.65 54674.40 88888.00 2015-03-08 22:23:59.125 067 12533.80 181.62 54674.40 88888.00 2015-03-08 22:23:59.250 067 12533.77 181.60 54674.40 88888.00 2015-03-08 22:23:59.375 067 12533.83 181.62 54674.40 88888.00 2015-03-08 22:23:59.500 067 12533.80 181.60 54674.40 88888.00 2015-03-08 22:23:59.625 067 12533.83 181.60 54674.40 88888.00 2015-03-08 22:23:59.750 067 12533.83 181.60 54674.40 88888.00 2015-03-08 22:23:59.875 067 12533.88 181.60 54674.38 88888.00 2015-03-08 22:24:00.000 067 12533.92 181.60 54674.38 88888.00 2015-03-08 22:24:00.125 067 12533.98 181.62 54674.40 88888.00 2015-03-08 22:24:00.250 067 12533.90 181.57 54674.38 88888.00 2015-03-08 22:24:00.375 067 12533.88 181.55 54674.38 88888.00 2015-03-08 22:24:00.500 067 12533.88 181.57 54674.38 88888.00 2015-03-08 22:24:00.625 067 12533.95 181.55 54674.38 88888.00 2015-03-08 22:24:00.750 067 12534.00 181.55 54674.38 88888.00 2015-03-08 22:24:00.875 067 12533.98 181.55 54674.38 88888.00 2015-03-08 22:24:01.000 067 12534.02 181.53 54674.38 88888.00 2015-03-08 22:24:01.125 067 12534.05 181.53 54674.38 88888.00 2015-03-08 22:24:01.250 067 12534.05 181.53 54674.38 88888.00 2015-03-08 22:24:01.375 067 12534.08 181.55 54674.38 88888.00 2015-03-08 22:24:01.500 067 12534.08 181.53 54674.38 88888.00 2015-03-08 22:24:01.625 067 12534.08 181.50 54674.35 88888.00 2015-03-08 22:24:01.750 067 12534.12 181.50 54674.35 88888.00 2015-03-08 22:24:01.875 067 12534.17 181.50 54674.38 88888.00 2015-03-08 22:24:02.000 067 12534.15 181.47 54674.38 88888.00 2015-03-08 22:24:02.125 067 12534.15 181.47 54674.35 88888.00 2015-03-08 22:24:02.250 067 12534.17 181.43 54674.30 88888.00 2015-03-08 22:24:02.375 067 12534.27 181.43 54674.30 88888.00 2015-03-08 22:24:02.500 067 12534.27 181.43 54674.30 88888.00 2015-03-08 22:24:02.625 067 12534.27 181.43 54674.32 88888.00 2015-03-08 22:24:02.750 067 12534.27 181.43 54674.32 88888.00 2015-03-08 22:24:02.875 067 12534.33 181.40 54674.30 88888.00 2015-03-08 22:24:03.000 067 12534.38 181.40 54674.30 88888.00 2015-03-08 22:24:03.125 067 12534.42 181.38 54674.32 88888.00 2015-03-08 22:24:03.250 067 12534.35 181.35 54674.30 88888.00 2015-03-08 22:24:03.375 067 12534.27 181.35 54674.30 88888.00 2015-03-08 22:24:03.500 067 12534.25 181.32 54674.28 88888.00 2015-03-08 22:24:03.625 067 12534.38 181.32 54674.28 88888.00 2015-03-08 22:24:03.750 067 12534.40 181.32 54674.28 88888.00 2015-03-08 22:24:03.875 067 12534.35 181.32 54674.30 88888.00 2015-03-08 22:24:04.000 067 12534.38 181.30 54674.28 88888.00 2015-03-08 22:24:04.125 067 12534.40 181.30 54674.25 88888.00 2015-03-08 22:24:04.250 067 12534.40 181.28 54674.28 88888.00 2015-03-08 22:24:04.375 067 12534.48 181.25 54674.28 88888.00 2015-03-08 22:24:04.500 067 12534.55 181.25 54674.30 88888.00 2015-03-08 22:24:04.625 067 12534.52 181.22 54674.28 88888.00 2015-03-08 22:24:04.750 067 12534.58 181.22 54674.22 88888.00 2015-03-08 22:24:04.875 067 12534.65 181.22 54674.25 88888.00 2015-03-08 22:24:05.000 067 12534.75 181.20 54674.25 88888.00 2015-03-08 22:24:05.125 067 12534.67 181.15 54674.25 88888.00 2015-03-08 22:24:05.250 067 12534.65 181.12 54674.22 88888.00 2015-03-08 22:24:05.375 067 12534.67 181.15 54674.22 88888.00 2015-03-08 22:24:05.500 067 12534.65 181.10 54674.22 88888.00 2015-03-08 22:24:05.625 067 12534.67 181.12 54674.25 88888.00 2015-03-08 22:24:05.750 067 12534.75 181.12 54674.25 88888.00 2015-03-08 22:24:05.875 067 12534.80 181.10 54674.22 88888.00 2015-03-08 22:24:06.000 067 12534.83 181.03 54674.20 88888.00 2015-03-08 22:24:06.125 067 12534.85 180.97 54674.18 88888.00 2015-03-08 22:24:06.250 067 12534.83 180.95 54674.20 88888.00 2015-03-08 22:24:06.375 067 12534.85 180.97 54674.22 88888.00 2015-03-08 22:24:06.500 067 12534.90 180.97 54674.25 88888.00 2015-03-08 22:24:06.625 067 12534.95 180.95 54674.22 88888.00 2015-03-08 22:24:06.750 067 12534.88 180.90 54674.22 88888.00 2015-03-08 22:24:06.875 067 12534.85 180.88 54674.22 88888.00 2015-03-08 22:24:07.000 067 12534.85 180.85 54674.20 88888.00 2015-03-08 22:24:07.125 067 12534.90 180.88 54674.20 88888.00 2015-03-08 22:24:07.250 067 12534.90 180.82 54674.20 88888.00 2015-03-08 22:24:07.375 067 12534.88 180.78 54674.18 88888.00 2015-03-08 22:24:07.500 067 12534.90 180.78 54674.20 88888.00 2015-03-08 22:24:07.625 067 12534.95 180.75 54674.25 88888.00 2015-03-08 22:24:07.750 067 12534.92 180.72 54674.28 88888.00 2015-03-08 22:24:07.875 067 12534.88 180.70 54674.28 88888.00 2015-03-08 22:24:08.000 067 12534.85 180.65 54674.25 88888.00 2015-03-08 22:24:08.125 067 12534.88 180.60 54674.28 88888.00 2015-03-08 22:24:08.250 067 12534.83 180.57 54674.25 88888.00 2015-03-08 22:24:08.375 067 12534.92 180.57 54674.25 88888.00 2015-03-08 22:24:08.500 067 12534.90 180.57 54674.28 88888.00 2015-03-08 22:24:08.625 067 12534.92 180.53 54674.28 88888.00 2015-03-08 22:24:08.750 067 12534.95 180.50 54674.25 88888.00 2015-03-08 22:24:08.875 067 12534.92 180.47 54674.25 88888.00 2015-03-08 22:24:09.000 067 12534.90 180.47 54674.25 88888.00 2015-03-08 22:24:09.125 067 12534.88 180.43 54674.28 88888.00 2015-03-08 22:24:09.250 067 12534.88 180.40 54674.30 88888.00 2015-03-08 22:24:09.375 067 12534.90 180.35 54674.30 88888.00 2015-03-08 22:24:09.500 067 12534.90 180.32 54674.28 88888.00 2015-03-08 22:24:09.625 067 12534.88 180.25 54674.25 88888.00 2015-03-08 22:24:09.750 067 12534.88 180.25 54674.28 88888.00 2015-03-08 22:24:09.875 067 12534.85 180.30 54674.30 88888.00 2015-03-08 22:24:10.000 067 12534.77 180.28 54674.30 88888.00 2015-03-08 22:24:10.125 067 12534.75 180.22 54674.35 88888.00 2015-03-08 22:24:10.250 067 12534.73 180.18 54674.35 88888.00 2015-03-08 22:24:10.375 067 12534.75 180.12 54674.32 88888.00 2015-03-08 22:24:10.500 067 12534.77 180.10 54674.32 88888.00 2015-03-08 22:24:10.625 067 12534.77 180.10 54674.35 88888.00 2015-03-08 22:24:10.750 067 12534.75 180.10 54674.35 88888.00 2015-03-08 22:24:10.875 067 12534.73 180.05 54674.35 88888.00 2015-03-08 22:24:11.000 067 12534.70 180.00 54674.35 88888.00 2015-03-08 22:24:11.125 067 12534.70 179.97 54674.35 88888.00 2015-03-08 22:24:11.250 067 12534.67 179.90 54674.35 88888.00 2015-03-08 22:24:11.375 067 12534.62 179.93 54674.35 88888.00 2015-03-08 22:24:11.500 067 12534.62 179.93 54674.38 88888.00 2015-03-08 22:24:11.625 067 12534.70 179.93 54674.40 88888.00 2015-03-08 22:24:11.750 067 12534.65 179.90 54674.40 88888.00 2015-03-08 22:24:11.875 067 12534.55 179.88 54674.40 88888.00 2015-03-08 22:24:12.000 067 12534.58 179.88 54674.38 88888.00 2015-03-08 22:24:12.125 067 12534.60 179.85 54674.40 88888.00 2015-03-08 22:24:12.250 067 12534.48 179.80 54674.40 88888.00 2015-03-08 22:24:12.375 067 12534.45 179.85 54674.43 88888.00 2015-03-08 22:24:12.500 067 12534.45 179.85 54674.43 88888.00 2015-03-08 22:24:12.625 067 12534.48 179.82 54674.43 88888.00 2015-03-08 22:24:12.750 067 12534.48 179.82 54674.43 88888.00 2015-03-08 22:24:12.875 067 12534.45 179.80 54674.43 88888.00 2015-03-08 22:24:13.000 067 12534.38 179.78 54674.40 88888.00 2015-03-08 22:24:13.125 067 12534.38 179.78 54674.40 88888.00 2015-03-08 22:24:13.250 067 12534.35 179.78 54674.45 88888.00 2015-03-08 22:24:13.375 067 12534.40 179.78 54674.47 88888.00 2015-03-08 22:24:13.500 067 12534.38 179.75 54674.43 88888.00 2015-03-08 22:24:13.625 067 12534.35 179.78 54674.43 88888.00 2015-03-08 22:24:13.750 067 12534.30 179.75 54674.45 88888.00 2015-03-08 22:24:13.875 067 12534.17 179.72 54674.43 88888.00 2015-03-08 22:24:14.000 067 12534.17 179.70 54674.43 88888.00 2015-03-08 22:24:14.125 067 12534.20 179.70 54674.45 88888.00 2015-03-08 22:24:14.250 067 12534.30 179.70 54674.47 88888.00 2015-03-08 22:24:14.375 067 12534.33 179.72 54674.47 88888.00 2015-03-08 22:24:14.500 067 12534.25 179.70 54674.47 88888.00 2015-03-08 22:24:14.625 067 12534.20 179.68 54674.47 88888.00 2015-03-08 22:24:14.750 067 12534.20 179.72 54674.47 88888.00 2015-03-08 22:24:14.875 067 12534.17 179.78 54674.50 88888.00 2015-03-08 22:24:15.000 067 12534.23 179.75 54674.45 88888.00 2015-03-08 22:24:15.125 067 12534.20 179.72 54674.47 88888.00 2015-03-08 22:24:15.250 067 12534.10 179.70 54674.50 88888.00 2015-03-08 22:24:15.375 067 12534.10 179.68 54674.47 88888.00 2015-03-08 22:24:15.500 067 12534.08 179.75 54674.45 88888.00 2015-03-08 22:24:15.625 067 12534.05 179.75 54674.45 88888.00 2015-03-08 22:24:15.750 067 12534.12 179.78 54674.47 88888.00 2015-03-08 22:24:15.875 067 12534.20 179.80 54674.45 88888.00 2015-03-08 22:24:16.000 067 12534.20 179.78 54674.45 88888.00 2015-03-08 22:24:16.125 067 12534.17 179.78 54674.43 88888.00 2015-03-08 22:24:16.250 067 12534.17 179.78 54674.47 88888.00 2015-03-08 22:24:16.375 067 12534.23 179.82 54674.47 88888.00 2015-03-08 22:24:16.500 067 12534.23 179.85 54674.50 88888.00 2015-03-08 22:24:16.625 067 12534.20 179.82 54674.47 88888.00 2015-03-08 22:24:16.750 067 12534.17 179.88 54674.45 88888.00 2015-03-08 22:24:16.875 067 12534.15 179.88 54674.47 88888.00 2015-03-08 22:24:17.000 067 12534.20 179.90 54674.45 88888.00 2015-03-08 22:24:17.125 067 12534.23 179.93 54674.45 88888.00 2015-03-08 22:24:17.250 067 12534.20 179.93 54674.45 88888.00 2015-03-08 22:24:17.375 067 12534.30 179.97 54674.45 88888.00 2015-03-08 22:24:17.500 067 12534.33 180.00 54674.43 88888.00 2015-03-08 22:24:17.625 067 12534.35 180.05 54674.45 88888.00 2015-03-08 22:24:17.750 067 12534.33 180.05 54674.40 88888.00 2015-03-08 22:24:17.875 067 12534.23 180.07 54674.43 88888.00 2015-03-08 22:24:18.000 067 12534.17 180.10 54674.40 88888.00 2015-03-08 22:24:18.125 067 12534.17 180.10 54674.40 88888.00 2015-03-08 22:24:18.250 067 12534.23 180.05 54674.43 88888.00 2015-03-08 22:24:18.375 067 12534.23 180.10 54674.40 88888.00 2015-03-08 22:24:18.500 067 12534.25 180.12 54674.40 88888.00 2015-03-08 22:24:18.625 067 12534.35 180.18 54674.40 88888.00 2015-03-08 22:24:18.750 067 12534.38 180.20 54674.40 88888.00 2015-03-08 22:24:18.875 067 12534.33 180.22 54674.38 88888.00 2015-03-08 22:24:19.000 067 12534.35 180.22 54674.35 88888.00 2015-03-08 22:24:19.125 067 12534.35 180.30 54674.38 88888.00 2015-03-08 22:24:19.250 067 12534.35 180.30 54674.35 88888.00 2015-03-08 22:24:19.375 067 12534.38 180.30 54674.35 88888.00 2015-03-08 22:24:19.500 067 12534.40 180.35 54674.32 88888.00 2015-03-08 22:24:19.625 067 12534.42 180.40 54674.32 88888.00 2015-03-08 22:24:19.750 067 12534.48 180.47 54674.35 88888.00 2015-03-08 22:24:19.875 067 12534.52 180.47 54674.35 88888.00 2015-03-08 22:24:20.000 067 12534.48 180.43 54674.32 88888.00 2015-03-08 22:24:20.125 067 12534.42 180.47 54674.32 88888.00 2015-03-08 22:24:20.250 067 12534.50 180.53 54674.32 88888.00 2015-03-08 22:24:20.375 067 12534.58 180.57 54674.32 88888.00 2015-03-08 22:24:20.500 067 12534.55 180.57 54674.32 88888.00 2015-03-08 22:24:20.625 067 12534.52 180.57 54674.30 88888.00 2015-03-08 22:24:20.750 067 12534.55 180.62 54674.28 88888.00 2015-03-08 22:24:20.875 067 12534.50 180.68 54674.25 88888.00 2015-03-08 22:24:21.000 067 12534.52 180.70 54674.25 88888.00 2015-03-08 22:24:21.125 067 12534.60 180.68 54674.28 88888.00 2015-03-08 22:24:21.250 067 12534.58 180.70 54674.28 88888.00 2015-03-08 22:24:21.375 067 12534.60 180.75 54674.28 88888.00 2015-03-08 22:24:21.500 067 12534.65 180.85 54674.25 88888.00 2015-03-08 22:24:21.625 067 12534.67 180.82 54674.22 88888.00 2015-03-08 22:24:21.750 067 12534.67 180.82 54674.25 88888.00 2015-03-08 22:24:21.875 067 12534.70 180.85 54674.20 88888.00 2015-03-08 22:24:22.000 067 12534.67 180.88 54674.18 88888.00 2015-03-08 22:24:22.125 067 12534.77 180.90 54674.18 88888.00 2015-03-08 22:24:22.250 067 12534.77 180.90 54674.20 88888.00 2015-03-08 22:24:22.375 067 12534.75 180.95 54674.18 88888.00 2015-03-08 22:24:22.500 067 12534.77 181.00 54674.18 88888.00 2015-03-08 22:24:22.625 067 12534.83 181.03 54674.18 88888.00 2015-03-08 22:24:22.750 067 12534.83 181.07 54674.15 88888.00 2015-03-08 22:24:22.875 067 12534.80 181.10 54674.15 88888.00 2015-03-08 22:24:23.000 067 12534.85 181.15 54674.15 88888.00 2015-03-08 22:24:23.125 067 12534.90 181.18 54674.18 88888.00 2015-03-08 22:24:23.250 067 12534.90 181.20 54674.15 88888.00 2015-03-08 22:24:23.375 067 12534.95 181.22 54674.15 88888.00 2015-03-08 22:24:23.500 067 12534.90 181.25 54674.10 88888.00 2015-03-08 22:24:23.625 067 12534.88 181.25 54674.10 88888.00 2015-03-08 22:24:23.750 067 12534.92 181.28 54674.10 88888.00 2015-03-08 22:24:23.875 067 12535.00 181.28 54674.12 88888.00 2015-03-08 22:24:24.000 067 12535.05 181.32 54674.10 88888.00 2015-03-08 22:24:24.125 067 12535.08 181.38 54674.12 88888.00 2015-03-08 22:24:24.250 067 12535.00 181.38 54674.10 88888.00 2015-03-08 22:24:24.375 067 12535.10 181.43 54674.10 88888.00 2015-03-08 22:24:24.500 067 12535.12 181.40 54674.10 88888.00 2015-03-08 22:24:24.625 067 12535.05 181.45 54674.10 88888.00 2015-03-08 22:24:24.750 067 12535.05 181.47 54674.05 88888.00 2015-03-08 22:24:24.875 067 12535.08 181.53 54674.05 88888.00 2015-03-08 22:24:25.000 067 12535.12 181.53 54674.03 88888.00 2015-03-08 22:24:25.125 067 12535.20 181.53 54674.03 88888.00 2015-03-08 22:24:25.250 067 12535.23 181.53 54674.05 88888.00 2015-03-08 22:24:25.375 067 12535.25 181.55 54674.05 88888.00 2015-03-08 22:24:25.500 067 12535.27 181.55 54674.07 88888.00 2015-03-08 22:24:25.625 067 12535.27 181.57 54674.05 88888.00 2015-03-08 22:24:25.750 067 12535.27 181.57 54674.05 88888.00 2015-03-08 22:24:25.875 067 12535.35 181.60 54674.07 88888.00 2015-03-08 22:24:26.000 067 12535.33 181.60 54674.07 88888.00 2015-03-08 22:24:26.125 067 12535.35 181.60 54674.05 88888.00 2015-03-08 22:24:26.250 067 12535.40 181.60 54674.03 88888.00 2015-03-08 22:24:26.375 067 12535.42 181.62 54674.03 88888.00 2015-03-08 22:24:26.500 067 12535.38 181.62 54674.00 88888.00 2015-03-08 22:24:26.625 067 12535.38 181.62 54674.03 88888.00 2015-03-08 22:24:26.750 067 12535.33 181.65 54674.03 88888.00 2015-03-08 22:24:26.875 067 12535.33 181.68 54674.03 88888.00 2015-03-08 22:24:27.000 067 12535.38 181.70 54674.00 88888.00 2015-03-08 22:24:27.125 067 12535.40 181.68 54673.97 88888.00 2015-03-08 22:24:27.250 067 12535.35 181.68 54674.00 88888.00 2015-03-08 22:24:27.375 067 12535.42 181.70 54674.00 88888.00 2015-03-08 22:24:27.500 067 12535.50 181.72 54674.03 88888.00 2015-03-08 22:24:27.625 067 12535.52 181.70 54674.03 88888.00 2015-03-08 22:24:27.750 067 12535.48 181.72 54674.00 88888.00 2015-03-08 22:24:27.875 067 12535.48 181.70 54674.00 88888.00 2015-03-08 22:24:28.000 067 12535.52 181.70 54673.97 88888.00 2015-03-08 22:24:28.125 067 12535.58 181.75 54674.00 88888.00 2015-03-08 22:24:28.250 067 12535.52 181.75 54674.05 88888.00 2015-03-08 22:24:28.375 067 12535.52 181.78 54674.05 88888.00 2015-03-08 22:24:28.500 067 12535.52 181.78 54674.03 88888.00 2015-03-08 22:24:28.625 067 12535.55 181.78 54674.03 88888.00 2015-03-08 22:24:28.750 067 12535.58 181.80 54674.03 88888.00 2015-03-08 22:24:28.875 067 12535.58 181.82 54674.03 88888.00 2015-03-08 22:24:29.000 067 12535.55 181.85 54673.97 88888.00 2015-03-08 22:24:29.125 067 12535.50 181.80 54673.97 88888.00 2015-03-08 22:24:29.250 067 12535.45 181.78 54673.97 88888.00 2015-03-08 22:24:29.375 067 12535.45 181.80 54673.97 88888.00 2015-03-08 22:24:29.500 067 12535.48 181.80 54673.97 88888.00 2015-03-08 22:24:29.625 067 12535.50 181.80 54673.97 88888.00 2015-03-08 22:24:29.750 067 12535.48 181.82 54673.97 88888.00 2015-03-08 22:24:29.875 067 12535.45 181.80 54674.03 88888.00 2015-03-08 22:24:30.000 067 12535.48 181.78 54673.97 88888.00 2015-03-08 22:24:30.125 067 12535.52 181.80 54674.00 88888.00 2015-03-08 22:24:30.250 067 12535.55 181.82 54674.00 88888.00 2015-03-08 22:24:30.375 067 12535.50 181.85 54673.97 88888.00 2015-03-08 22:24:30.500 067 12535.52 181.82 54673.97 88888.00 2015-03-08 22:24:30.625 067 12535.45 181.85 54673.95 88888.00 2015-03-08 22:24:30.750 067 12535.42 181.85 54673.95 88888.00 2015-03-08 22:24:30.875 067 12535.40 181.85 54673.95 88888.00 2015-03-08 22:24:31.000 067 12535.40 181.85 54673.97 88888.00 2015-03-08 22:24:31.125 067 12535.40 181.85 54674.03 88888.00 2015-03-08 22:24:31.250 067 12535.40 181.85 54674.05 88888.00 2015-03-08 22:24:31.375 067 12535.45 181.88 54674.05 88888.00 2015-03-08 22:24:31.500 067 12535.45 181.85 54674.03 88888.00 2015-03-08 22:24:31.625 067 12535.38 181.85 54674.03 88888.00 2015-03-08 22:24:31.750 067 12535.35 181.82 54674.03 88888.00 2015-03-08 22:24:31.875 067 12535.35 181.80 54674.03 88888.00 2015-03-08 22:24:32.000 067 12535.38 181.80 54674.03 88888.00 2015-03-08 22:24:32.125 067 12535.40 181.80 54674.03 88888.00 2015-03-08 22:24:32.250 067 12535.40 181.82 54674.07 88888.00 2015-03-08 22:24:32.375 067 12535.45 181.85 54674.07 88888.00 2015-03-08 22:24:32.500 067 12535.35 181.85 54674.05 88888.00 2015-03-08 22:24:32.625 067 12535.35 181.85 54674.03 88888.00 2015-03-08 22:24:32.750 067 12535.35 181.85 54674.07 88888.00 2015-03-08 22:24:32.875 067 12535.33 181.80 54674.05 88888.00 2015-03-08 22:24:33.000 067 12535.23 181.82 54674.05 88888.00 2015-03-08 22:24:33.125 067 12535.20 181.85 54674.05 88888.00 2015-03-08 22:24:33.250 067 12535.15 181.80 54674.05 88888.00 2015-03-08 22:24:33.375 067 12535.20 181.82 54674.10 88888.00 2015-03-08 22:24:33.500 067 12535.20 181.82 54674.07 88888.00 2015-03-08 22:24:33.625 067 12535.17 181.82 54674.07 88888.00 2015-03-08 22:24:33.750 067 12535.10 181.82 54674.07 88888.00 2015-03-08 22:24:33.875 067 12535.12 181.85 54674.10 88888.00 2015-03-08 22:24:34.000 067 12535.12 181.82 54674.05 88888.00 2015-03-08 22:24:34.125 067 12535.12 181.82 54674.07 88888.00 2015-03-08 22:24:34.250 067 12535.08 181.82 54674.07 88888.00 2015-03-08 22:24:34.375 067 12535.05 181.82 54674.07 88888.00 2015-03-08 22:24:34.500 067 12535.05 181.82 54674.07 88888.00 2015-03-08 22:24:34.625 067 12535.05 181.82 54674.07 88888.00 2015-03-08 22:24:34.750 067 12535.10 181.82 54674.07 88888.00 2015-03-08 22:24:34.875 067 12535.10 181.82 54674.07 88888.00 2015-03-08 22:24:35.000 067 12535.12 181.82 54674.07 88888.00 2015-03-08 22:24:35.125 067 12535.15 181.85 54674.10 88888.00 2015-03-08 22:24:35.250 067 12535.12 181.85 54674.12 88888.00 2015-03-08 22:24:35.375 067 12535.10 181.88 54674.15 88888.00 2015-03-08 22:24:35.500 067 12535.02 181.85 54674.12 88888.00 2015-03-08 22:24:35.625 067 12535.08 181.80 54674.10 88888.00 2015-03-08 22:24:35.750 067 12535.08 181.80 54674.10 88888.00 2015-03-08 22:24:35.875 067 12535.00 181.80 54674.07 88888.00 2015-03-08 22:24:36.000 067 12535.02 181.80 54674.07 88888.00 2015-03-08 22:24:36.125 067 12534.98 181.82 54674.10 88888.00 2015-03-08 22:24:36.250 067 12534.95 181.82 54674.10 88888.00 2015-03-08 22:24:36.375 067 12535.05 181.82 54674.10 88888.00 2015-03-08 22:24:36.500 067 12535.02 181.85 54674.10 88888.00 2015-03-08 22:24:36.625 067 12535.00 181.85 54674.12 88888.00 2015-03-08 22:24:36.750 067 12535.05 181.82 54674.12 88888.00 2015-03-08 22:24:36.875 067 12535.00 181.78 54674.07 88888.00 2015-03-08 22:24:37.000 067 12534.88 181.78 54674.12 88888.00 2015-03-08 22:24:37.125 067 12534.95 181.75 54674.15 88888.00 2015-03-08 22:24:37.250 067 12534.98 181.72 54674.12 88888.00 2015-03-08 22:24:37.375 067 12534.98 181.75 54674.07 88888.00 2015-03-08 22:24:37.500 067 12534.95 181.78 54674.12 88888.00 2015-03-08 22:24:37.625 067 12534.98 181.75 54674.15 88888.00 2015-03-08 22:24:37.750 067 12534.98 181.72 54674.15 88888.00 2015-03-08 22:24:37.875 067 12534.98 181.72 54674.15 88888.00 2015-03-08 22:24:38.000 067 12534.95 181.72 54674.15 88888.00 2015-03-08 22:24:38.125 067 12534.95 181.75 54674.18 88888.00 2015-03-08 22:24:38.250 067 12534.92 181.72 54674.15 88888.00 2015-03-08 22:24:38.375 067 12534.92 181.75 54674.18 88888.00 2015-03-08 22:24:38.500 067 12534.85 181.68 54674.18 88888.00 2015-03-08 22:24:38.625 067 12534.80 181.68 54674.18 88888.00 2015-03-08 22:24:38.750 067 12534.80 181.68 54674.15 88888.00 2015-03-08 22:24:38.875 067 12534.90 181.68 54674.12 88888.00 2015-03-08 22:24:39.000 067 12534.88 181.68 54674.12 88888.00 2015-03-08 22:24:39.125 067 12534.83 181.62 54674.12 88888.00 2015-03-08 22:24:39.250 067 12534.80 181.62 54674.15 88888.00 2015-03-08 22:24:39.375 067 12534.83 181.68 54674.18 88888.00 2015-03-08 22:24:39.500 067 12534.80 181.65 54674.18 88888.00 2015-03-08 22:24:39.625 067 12534.75 181.65 54674.20 88888.00 2015-03-08 22:24:39.750 067 12534.75 181.65 54674.18 88888.00 2015-03-08 22:24:39.875 067 12534.73 181.62 54674.15 88888.00 2015-03-08 22:24:40.000 067 12534.70 181.60 54674.18 88888.00 2015-03-08 22:24:40.125 067 12534.77 181.62 54674.15 88888.00 2015-03-08 22:24:40.250 067 12534.75 181.60 54674.20 88888.00 2015-03-08 22:24:40.375 067 12534.75 181.57 54674.18 88888.00 2015-03-08 22:24:40.500 067 12534.73 181.57 54674.18 88888.00 2015-03-08 22:24:40.625 067 12534.73 181.57 54674.20 88888.00 2015-03-08 22:24:40.750 067 12534.75 181.57 54674.20 88888.00 2015-03-08 22:24:40.875 067 12534.73 181.55 54674.22 88888.00 2015-03-08 22:24:41.000 067 12534.70 181.55 54674.20 88888.00 2015-03-08 22:24:41.125 067 12534.70 181.53 54674.18 88888.00 2015-03-08 22:24:41.250 067 12534.73 181.50 54674.20 88888.00 2015-03-08 22:24:41.375 067 12534.83 181.55 54674.20 88888.00 2015-03-08 22:24:41.500 067 12534.75 181.55 54674.20 88888.00 2015-03-08 22:24:41.625 067 12534.73 181.53 54674.20 88888.00 2015-03-08 22:24:41.750 067 12534.65 181.50 54674.18 88888.00 2015-03-08 22:24:41.875 067 12534.62 181.53 54674.18 88888.00 2015-03-08 22:24:42.000 067 12534.67 181.53 54674.22 88888.00 2015-03-08 22:24:42.125 067 12534.67 181.53 54674.25 88888.00 2015-03-08 22:24:42.250 067 12534.65 181.47 54674.22 88888.00 2015-03-08 22:24:42.375 067 12534.70 181.50 54674.22 88888.00 2015-03-08 22:24:42.500 067 12534.73 181.47 54674.18 88888.00 2015-03-08 22:24:42.625 067 12534.70 181.45 54674.20 88888.00 2015-03-08 22:24:42.750 067 12534.70 181.43 54674.22 88888.00 2015-03-08 22:24:42.875 067 12534.73 181.40 54674.20 88888.00 2015-03-08 22:24:43.000 067 12534.73 181.43 54674.22 88888.00 2015-03-08 22:24:43.125 067 12534.73 181.40 54674.25 88888.00 2015-03-08 22:24:43.250 067 12534.70 181.40 54674.22 88888.00 2015-03-08 22:24:43.375 067 12534.75 181.38 54674.20 88888.00 2015-03-08 22:24:43.500 067 12534.67 181.35 54674.20 88888.00 2015-03-08 22:24:43.625 067 12534.62 181.38 54674.22 88888.00 2015-03-08 22:24:43.750 067 12534.70 181.40 54674.22 88888.00 2015-03-08 22:24:43.875 067 12534.67 181.35 54674.20 88888.00 2015-03-08 22:24:44.000 067 12534.62 181.32 54674.18 88888.00 2015-03-08 22:24:44.125 067 12534.55 181.32 54674.20 88888.00 2015-03-08 22:24:44.250 067 12534.52 181.30 54674.22 88888.00 2015-03-08 22:24:44.375 067 12534.55 181.35 54674.22 88888.00 2015-03-08 22:24:44.500 067 12534.45 181.32 54674.22 88888.00 2015-03-08 22:24:44.625 067 12534.42 181.30 54674.20 88888.00 2015-03-08 22:24:44.750 067 12534.50 181.25 54674.20 88888.00 2015-03-08 22:24:44.875 067 12534.50 181.25 54674.18 88888.00 2015-03-08 22:24:45.000 067 12534.48 181.22 54674.18 88888.00 2015-03-08 22:24:45.125 067 12534.48 181.25 54674.22 88888.00 2015-03-08 22:24:45.250 067 12534.48 181.28 54674.28 88888.00 2015-03-08 22:24:45.375 067 12534.48 181.25 54674.25 88888.00 2015-03-08 22:24:45.500 067 12534.40 181.22 54674.20 88888.00 2015-03-08 22:24:45.625 067 12534.42 181.20 54674.20 88888.00 2015-03-08 22:24:45.750 067 12534.42 181.22 54674.25 88888.00 2015-03-08 22:24:45.875 067 12534.45 181.22 54674.28 88888.00 2015-03-08 22:24:46.000 067 12534.42 181.20 54674.28 88888.00 2015-03-08 22:24:46.125 067 12534.40 181.18 54674.28 88888.00 2015-03-08 22:24:46.250 067 12534.38 181.12 54674.25 88888.00 2015-03-08 22:24:46.375 067 12534.35 181.15 54674.28 88888.00 2015-03-08 22:24:46.500 067 12534.25 181.10 54674.30 88888.00 2015-03-08 22:24:46.625 067 12534.27 181.10 54674.30 88888.00 2015-03-08 22:24:46.750 067 12534.25 181.10 54674.25 88888.00 2015-03-08 22:24:46.875 067 12534.33 181.10 54674.30 88888.00 2015-03-08 22:24:47.000 067 12534.33 181.10 54674.30 88888.00 2015-03-08 22:24:47.125 067 12534.35 181.10 54674.32 88888.00 2015-03-08 22:24:47.250 067 12534.27 181.10 54674.32 88888.00 2015-03-08 22:24:47.375 067 12534.17 181.10 54674.32 88888.00 2015-03-08 22:24:47.500 067 12534.08 181.05 54674.32 88888.00 2015-03-08 22:24:47.625 067 12534.12 181.03 54674.28 88888.00 2015-03-08 22:24:47.750 067 12534.17 181.03 54674.28 88888.00 2015-03-08 22:24:47.875 067 12534.15 181.03 54674.32 88888.00 2015-03-08 22:24:48.000 067 12534.10 181.05 54674.32 88888.00 2015-03-08 22:24:48.125 067 12534.17 181.03 54674.32 88888.00 2015-03-08 22:24:48.250 067 12534.17 180.95 54674.35 88888.00 2015-03-08 22:24:48.375 067 12534.20 180.97 54674.32 88888.00 2015-03-08 22:24:48.500 067 12534.17 180.97 54674.35 88888.00 2015-03-08 22:24:48.625 067 12534.15 181.00 54674.35 88888.00 2015-03-08 22:24:48.750 067 12534.12 180.97 54674.35 88888.00 2015-03-08 22:24:48.875 067 12534.10 180.97 54674.38 88888.00 2015-03-08 22:24:49.000 067 12534.08 180.95 54674.38 88888.00 2015-03-08 22:24:49.125 067 12534.00 180.93 54674.35 88888.00 2015-03-08 22:24:49.250 067 12533.92 180.90 54674.38 88888.00 2015-03-08 22:24:49.375 067 12533.90 180.90 54674.38 88888.00 2015-03-08 22:24:49.500 067 12533.92 180.93 54674.40 88888.00 2015-03-08 22:24:49.625 067 12533.90 180.93 54674.38 88888.00 2015-03-08 22:24:49.750 067 12533.85 180.93 54674.40 88888.00 2015-03-08 22:24:49.875 067 12533.80 180.88 54674.38 88888.00 2015-03-08 22:24:50.000 067 12533.83 180.88 54674.38 88888.00 2015-03-08 22:24:50.125 067 12533.83 180.90 54674.40 88888.00 2015-03-08 22:24:50.250 067 12533.85 180.88 54674.43 88888.00 2015-03-08 22:24:50.375 067 12533.83 180.90 54674.40 88888.00 2015-03-08 22:24:50.500 067 12533.75 180.90 54674.43 88888.00 2015-03-08 22:24:50.625 067 12533.75 180.85 54674.43 88888.00 2015-03-08 22:24:50.750 067 12533.73 180.85 54674.43 88888.00 2015-03-08 22:24:50.875 067 12533.62 180.85 54674.43 88888.00 2015-03-08 22:24:51.000 067 12533.65 180.85 54674.43 88888.00 2015-03-08 22:24:51.125 067 12533.73 180.82 54674.43 88888.00 2015-03-08 22:24:51.250 067 12533.67 180.80 54674.43 88888.00 2015-03-08 22:24:51.375 067 12533.62 180.82 54674.43 88888.00 2015-03-08 22:24:51.500 067 12533.55 180.85 54674.45 88888.00 2015-03-08 22:24:51.625 067 12533.55 180.80 54674.43 88888.00 2015-03-08 22:24:51.750 067 12533.62 180.82 54674.45 88888.00 2015-03-08 22:24:51.875 067 12533.65 180.80 54674.43 88888.00 2015-03-08 22:24:52.000 067 12533.60 180.80 54674.40 88888.00 2015-03-08 22:24:52.125 067 12533.55 180.80 54674.40 88888.00 2015-03-08 22:24:52.250 067 12533.50 180.78 54674.45 88888.00 2015-03-08 22:24:52.375 067 12533.52 180.78 54674.45 88888.00 2015-03-08 22:24:52.500 067 12533.52 180.80 54674.47 88888.00 2015-03-08 22:24:52.625 067 12533.45 180.80 54674.47 88888.00 2015-03-08 22:24:52.750 067 12533.40 180.80 54674.45 88888.00 2015-03-08 22:24:52.875 067 12533.40 180.78 54674.45 88888.00 2015-03-08 22:24:53.000 067 12533.40 180.78 54674.47 88888.00 2015-03-08 22:24:53.125 067 12533.42 180.80 54674.50 88888.00 2015-03-08 22:24:53.250 067 12533.40 180.78 54674.47 88888.00 2015-03-08 22:24:53.375 067 12533.45 180.80 54674.47 88888.00 2015-03-08 22:24:53.500 067 12533.42 180.80 54674.50 88888.00 2015-03-08 22:24:53.625 067 12533.42 180.78 54674.50 88888.00 2015-03-08 22:24:53.750 067 12533.40 180.78 54674.50 88888.00 2015-03-08 22:24:53.875 067 12533.40 180.75 54674.50 88888.00 2015-03-08 22:24:54.000 067 12533.33 180.75 54674.47 88888.00 2015-03-08 22:24:54.125 067 12533.30 180.78 54674.47 88888.00 2015-03-08 22:24:54.250 067 12533.25 180.75 54674.50 88888.00 2015-03-08 22:24:54.375 067 12533.30 180.80 54674.47 88888.00 2015-03-08 22:24:54.500 067 12533.30 180.80 54674.50 88888.00 2015-03-08 22:24:54.625 067 12533.30 180.80 54674.47 88888.00 2015-03-08 22:24:54.750 067 12533.27 180.78 54674.47 88888.00 2015-03-08 22:24:54.875 067 12533.17 180.80 54674.45 88888.00 2015-03-08 22:24:55.000 067 12533.17 180.80 54674.45 88888.00 2015-03-08 22:24:55.125 067 12533.25 180.80 54674.47 88888.00 2015-03-08 22:24:55.250 067 12533.20 180.78 54674.53 88888.00 2015-03-08 22:24:55.375 067 12533.20 180.78 54674.53 88888.00 2015-03-08 22:24:55.500 067 12533.15 180.78 54674.50 88888.00 2015-03-08 22:24:55.625 067 12533.15 180.78 54674.50 88888.00 2015-03-08 22:24:55.750 067 12533.15 180.80 54674.50 88888.00 2015-03-08 22:24:55.875 067 12533.17 180.82 54674.53 88888.00 2015-03-08 22:24:56.000 067 12533.20 180.82 54674.47 88888.00 2015-03-08 22:24:56.125 067 12533.20 180.80 54674.45 88888.00 2015-03-08 22:24:56.250 067 12533.17 180.80 54674.47 88888.00 2015-03-08 22:24:56.375 067 12533.20 180.82 54674.50 88888.00 2015-03-08 22:24:56.500 067 12533.20 180.82 54674.50 88888.00 2015-03-08 22:24:56.625 067 12533.20 180.85 54674.50 88888.00 2015-03-08 22:24:56.750 067 12533.17 180.85 54674.50 88888.00 2015-03-08 22:24:56.875 067 12533.20 180.82 54674.50 88888.00 2015-03-08 22:24:57.000 067 12533.25 180.82 54674.47 88888.00 2015-03-08 22:24:57.125 067 12533.30 180.85 54674.47 88888.00 2015-03-08 22:24:57.250 067 12533.27 180.82 54674.50 88888.00 2015-03-08 22:24:57.375 067 12533.33 180.88 54674.53 88888.00 2015-03-08 22:24:57.500 067 12533.30 180.88 54674.53 88888.00 2015-03-08 22:24:57.625 067 12533.23 180.85 54674.47 88888.00 2015-03-08 22:24:57.750 067 12533.23 180.85 54674.45 88888.00 2015-03-08 22:24:57.875 067 12533.30 180.82 54674.47 88888.00 2015-03-08 22:24:58.000 067 12533.33 180.85 54674.45 88888.00 2015-03-08 22:24:58.125 067 12533.35 180.85 54674.47 88888.00 2015-03-08 22:24:58.250 067 12533.27 180.85 54674.47 88888.00 2015-03-08 22:24:58.375 067 12533.30 180.88 54674.47 88888.00 2015-03-08 22:24:58.500 067 12533.30 180.88 54674.45 88888.00 2015-03-08 22:24:58.625 067 12533.30 180.93 54674.45 88888.00 2015-03-08 22:24:58.750 067 12533.33 180.90 54674.47 88888.00 2015-03-08 22:24:58.875 067 12533.35 180.90 54674.47 88888.00 2015-03-08 22:24:59.000 067 12533.27 180.88 54674.40 88888.00 2015-03-08 22:24:59.125 067 12533.25 180.90 54674.43 88888.00 2015-03-08 22:24:59.250 067 12533.25 180.93 54674.45 88888.00 2015-03-08 22:24:59.375 067 12533.33 180.93 54674.38 88888.00 2015-03-08 22:24:59.500 067 12533.27 180.97 54674.40 88888.00 2015-03-08 22:24:59.625 067 12533.27 180.97 54674.40 88888.00 2015-03-08 22:24:59.750 067 12533.30 180.97 54674.38 88888.00 2015-03-08 22:24:59.875 067 12533.33 180.97 54674.40 88888.00 2015-03-08 22:25:00.000 067 12533.35 180.97 54674.40 88888.00 2015-03-08 22:25:00.125 067 12533.30 181.03 54674.40 88888.00 2015-03-08 22:25:00.250 067 12533.27 181.00 54674.38 88888.00 2015-03-08 22:25:00.375 067 12533.33 180.97 54674.38 88888.00 2015-03-08 22:25:00.500 067 12533.40 180.97 54674.35 88888.00 2015-03-08 22:25:00.625 067 12533.38 181.03 54674.32 88888.00 2015-03-08 22:25:00.750 067 12533.38 181.07 54674.35 88888.00 2015-03-08 22:25:00.875 067 12533.42 181.10 54674.35 88888.00 2015-03-08 22:25:01.000 067 12533.45 181.07 54674.35 88888.00 2015-03-08 22:25:01.125 067 12533.42 181.07 54674.35 88888.00 2015-03-08 22:25:01.250 067 12533.38 181.10 54674.38 88888.00 2015-03-08 22:25:01.375 067 12533.40 181.15 54674.35 88888.00 2015-03-08 22:25:01.500 067 12533.40 181.18 54674.35 88888.00 2015-03-08 22:25:01.625 067 12533.42 181.15 54674.32 88888.00 2015-03-08 22:25:01.750 067 12533.38 181.18 54674.32 88888.00 2015-03-08 22:25:01.875 067 12533.45 181.20 54674.32 88888.00 2015-03-08 22:25:02.000 067 12533.48 181.18 54674.30 88888.00 2015-03-08 22:25:02.125 067 12533.48 181.20 54674.30 88888.00 2015-03-08 22:25:02.250 067 12533.48 181.20 54674.30 88888.00 2015-03-08 22:25:02.375 067 12533.55 181.22 54674.30 88888.00 2015-03-08 22:25:02.500 067 12533.48 181.22 54674.28 88888.00 2015-03-08 22:25:02.625 067 12533.48 181.22 54674.22 88888.00 2015-03-08 22:25:02.750 067 12533.50 181.25 54674.20 88888.00 2015-03-08 22:25:02.875 067 12533.55 181.28 54674.22 88888.00 2015-03-08 22:25:03.000 067 12533.58 181.30 54674.22 88888.00 2015-03-08 22:25:03.125 067 12533.50 181.32 54674.25 88888.00 2015-03-08 22:25:03.250 067 12533.45 181.30 54674.22 88888.00 2015-03-08 22:25:03.375 067 12533.52 181.35 54674.20 88888.00 2015-03-08 22:25:03.500 067 12533.60 181.40 54674.18 88888.00 2015-03-08 22:25:03.625 067 12533.62 181.40 54674.18 88888.00 2015-03-08 22:25:03.750 067 12533.65 181.38 54674.20 88888.00 2015-03-08 22:25:03.875 067 12533.65 181.40 54674.20 88888.00 2015-03-08 22:25:04.000 067 12533.65 181.43 54674.18 88888.00 2015-03-08 22:25:04.125 067 12533.73 181.47 54674.15 88888.00 2015-03-08 22:25:04.250 067 12533.77 181.47 54674.15 88888.00 2015-03-08 22:25:04.375 067 12533.83 181.50 54674.12 88888.00 2015-03-08 22:25:04.500 067 12533.77 181.47 54674.10 88888.00 2015-03-08 22:25:04.625 067 12533.77 181.53 54674.07 88888.00 2015-03-08 22:25:04.750 067 12533.77 181.57 54674.07 88888.00 2015-03-08 22:25:04.875 067 12533.77 181.57 54674.05 88888.00 2015-03-08 22:25:05.000 067 12533.80 181.55 54674.03 88888.00 2015-03-08 22:25:05.125 067 12533.88 181.55 54674.03 88888.00 2015-03-08 22:25:05.250 067 12533.83 181.55 54674.05 88888.00 2015-03-08 22:25:05.375 067 12533.83 181.57 54674.05 88888.00 2015-03-08 22:25:05.500 067 12533.88 181.60 54674.00 88888.00 2015-03-08 22:25:05.625 067 12533.98 181.62 54674.03 88888.00 2015-03-08 22:25:05.750 067 12533.95 181.68 54674.03 88888.00 2015-03-08 22:25:05.875 067 12533.92 181.65 54674.00 88888.00 2015-03-08 22:25:06.000 067 12533.92 181.62 54673.95 88888.00 2015-03-08 22:25:06.125 067 12533.95 181.68 54673.93 88888.00 2015-03-08 22:25:06.250 067 12533.92 181.68 54673.95 88888.00 2015-03-08 22:25:06.375 067 12533.95 181.68 54673.93 88888.00 2015-03-08 22:25:06.500 067 12534.00 181.70 54673.90 88888.00 2015-03-08 22:25:06.625 067 12534.08 181.72 54673.90 88888.00 2015-03-08 22:25:06.750 067 12534.12 181.75 54673.93 88888.00 2015-03-08 22:25:06.875 067 12534.10 181.75 54673.93 88888.00 2015-03-08 22:25:07.000 067 12534.02 181.72 54673.90 88888.00 2015-03-08 22:25:07.125 067 12534.05 181.75 54673.88 88888.00 2015-03-08 22:25:07.250 067 12533.98 181.80 54673.90 88888.00 2015-03-08 22:25:07.375 067 12534.02 181.78 54673.85 88888.00 2015-03-08 22:25:07.500 067 12534.08 181.80 54673.85 88888.00 2015-03-08 22:25:07.625 067 12534.15 181.82 54673.85 88888.00 2015-03-08 22:25:07.750 067 12534.12 181.80 54673.82 88888.00 2015-03-08 22:25:07.875 067 12534.12 181.85 54673.85 88888.00 2015-03-08 22:25:08.000 067 12534.17 181.85 54673.82 88888.00 2015-03-08 22:25:08.125 067 12534.17 181.85 54673.82 88888.00 2015-03-08 22:25:08.250 067 12534.17 181.85 54673.82 88888.00 2015-03-08 22:25:08.375 067 12534.17 181.90 54673.80 88888.00 2015-03-08 22:25:08.500 067 12534.25 181.85 54673.80 88888.00 2015-03-08 22:25:08.625 067 12534.30 181.85 54673.78 88888.00 2015-03-08 22:25:08.750 067 12534.33 181.85 54673.78 88888.00 2015-03-08 22:25:08.875 067 12534.27 181.85 54673.80 88888.00 2015-03-08 22:25:09.000 067 12534.27 181.85 54673.78 88888.00 2015-03-08 22:25:09.125 067 12534.33 181.90 54673.78 88888.00 2015-03-08 22:25:09.250 067 12534.40 181.90 54673.78 88888.00 2015-03-08 22:25:09.375 067 12534.38 181.93 54673.78 88888.00 2015-03-08 22:25:09.500 067 12534.38 181.90 54673.75 88888.00 2015-03-08 22:25:09.625 067 12534.40 181.82 54673.72 88888.00 2015-03-08 22:25:09.750 067 12534.42 181.88 54673.75 88888.00 2015-03-08 22:25:09.875 067 12534.45 181.90 54673.78 88888.00 2015-03-08 22:25:10.000 067 12534.45 181.90 54673.75 88888.00 2015-03-08 22:25:10.125 067 12534.45 181.90 54673.75 88888.00 2015-03-08 22:25:10.250 067 12534.48 181.85 54673.75 88888.00 2015-03-08 22:25:10.375 067 12534.52 181.88 54673.70 88888.00 2015-03-08 22:25:10.500 067 12534.48 181.85 54673.68 88888.00 2015-03-08 22:25:10.625 067 12534.48 181.88 54673.68 88888.00 2015-03-08 22:25:10.750 067 12534.55 181.85 54673.72 88888.00 2015-03-08 22:25:10.875 067 12534.55 181.88 54673.72 88888.00 2015-03-08 22:25:11.000 067 12534.60 181.88 54673.68 88888.00 2015-03-08 22:25:11.125 067 12534.62 181.88 54673.65 88888.00 2015-03-08 22:25:11.250 067 12534.65 181.88 54673.62 88888.00 2015-03-08 22:25:11.375 067 12534.62 181.88 54673.60 88888.00 2015-03-08 22:25:11.500 067 12534.62 181.88 54673.62 88888.00 2015-03-08 22:25:11.625 067 12534.67 181.88 54673.62 88888.00 2015-03-08 22:25:11.750 067 12534.70 181.88 54673.65 88888.00 2015-03-08 22:25:11.875 067 12534.67 181.85 54673.62 88888.00 2015-03-08 22:25:12.000 067 12534.70 181.82 54673.62 88888.00 2015-03-08 22:25:12.125 067 12534.70 181.80 54673.62 88888.00 2015-03-08 22:25:12.250 067 12534.58 181.82 54673.65 88888.00 2015-03-08 22:25:12.375 067 12534.62 181.82 54673.62 88888.00 2015-03-08 22:25:12.500 067 12534.65 181.80 54673.60 88888.00 2015-03-08 22:25:12.625 067 12534.70 181.78 54673.57 88888.00 2015-03-08 22:25:12.750 067 12534.73 181.78 54673.55 88888.00 2015-03-08 22:25:12.875 067 12534.75 181.78 54673.57 88888.00 2015-03-08 22:25:13.000 067 12534.80 181.78 54673.57 88888.00 2015-03-08 22:25:13.125 067 12534.80 181.78 54673.55 88888.00 2015-03-08 22:25:13.250 067 12534.77 181.72 54673.55 88888.00 2015-03-08 22:25:13.375 067 12534.77 181.72 54673.55 88888.00 2015-03-08 22:25:13.500 067 12534.75 181.72 54673.57 88888.00 2015-03-08 22:25:13.625 067 12534.77 181.70 54673.55 88888.00 2015-03-08 22:25:13.750 067 12534.77 181.70 54673.55 88888.00 2015-03-08 22:25:13.875 067 12534.83 181.68 54673.57 88888.00 2015-03-08 22:25:14.000 067 12534.88 181.70 54673.55 88888.00 2015-03-08 22:25:14.125 067 12534.88 181.68 54673.53 88888.00 2015-03-08 22:25:14.250 067 12534.83 181.62 54673.53 88888.00 2015-03-08 22:25:14.375 067 12534.80 181.65 54673.53 88888.00 2015-03-08 22:25:14.500 067 12534.85 181.68 54673.53 88888.00 2015-03-08 22:25:14.625 067 12534.92 181.65 54673.55 88888.00 2015-03-08 22:25:14.750 067 12534.95 181.60 54673.53 88888.00 2015-03-08 22:25:14.875 067 12534.90 181.57 54673.53 88888.00 2015-03-08 22:25:15.000 067 12534.88 181.55 54673.50 88888.00 2015-03-08 22:25:15.125 067 12534.88 181.55 54673.50 88888.00 2015-03-08 22:25:15.250 067 12534.88 181.50 54673.50 88888.00 2015-03-08 22:25:15.375 067 12534.90 181.53 54673.53 88888.00 2015-03-08 22:25:15.500 067 12534.88 181.47 54673.55 88888.00 2015-03-08 22:25:15.625 067 12534.88 181.45 54673.50 88888.00 2015-03-08 22:25:15.750 067 12534.88 181.45 54673.50 88888.00 2015-03-08 22:25:15.875 067 12534.92 181.43 54673.50 88888.00 2015-03-08 22:25:16.000 067 12534.92 181.40 54673.47 88888.00 2015-03-08 22:25:16.125 067 12534.92 181.40 54673.50 88888.00 2015-03-08 22:25:16.250 067 12534.90 181.35 54673.53 88888.00 2015-03-08 22:25:16.375 067 12534.92 181.35 54673.53 88888.00 2015-03-08 22:25:16.500 067 12534.95 181.32 54673.50 88888.00 2015-03-08 22:25:16.625 067 12534.95 181.32 54673.47 88888.00 2015-03-08 22:25:16.750 067 12534.90 181.25 54673.47 88888.00 2015-03-08 22:25:16.875 067 12534.88 181.25 54673.50 88888.00 2015-03-08 22:25:17.000 067 12534.90 181.22 54673.50 88888.00 2015-03-08 22:25:17.125 067 12534.88 181.18 54673.50 88888.00 2015-03-08 22:25:17.250 067 12534.85 181.15 54673.53 88888.00 2015-03-08 22:25:17.375 067 12534.90 181.18 54673.53 88888.00 2015-03-08 22:25:17.500 067 12534.85 181.15 54673.53 88888.00 2015-03-08 22:25:17.625 067 12534.75 181.10 54673.50 88888.00 2015-03-08 22:25:17.750 067 12534.73 181.05 54673.50 88888.00 2015-03-08 22:25:17.875 067 12534.75 181.03 54673.50 88888.00 2015-03-08 22:25:18.000 067 12534.77 181.03 54673.47 88888.00 2015-03-08 22:25:18.125 067 12534.77 180.97 54673.53 88888.00 2015-03-08 22:25:18.250 067 12534.75 180.90 54673.53 88888.00 2015-03-08 22:25:18.375 067 12534.77 180.90 54673.53 88888.00 2015-03-08 22:25:18.500 067 12534.80 180.88 54673.53 88888.00 2015-03-08 22:25:18.625 067 12534.75 180.85 54673.55 88888.00 2015-03-08 22:25:18.750 067 12534.65 180.85 54673.53 88888.00 2015-03-08 22:25:18.875 067 12534.58 180.80 54673.55 88888.00 2015-03-08 22:25:19.000 067 12534.65 180.78 54673.57 88888.00 2015-03-08 22:25:19.125 067 12534.67 180.75 54673.60 88888.00 2015-03-08 22:25:19.250 067 12534.60 180.70 54673.57 88888.00 2015-03-08 22:25:19.375 067 12534.60 180.68 54673.57 88888.00 2015-03-08 22:25:19.500 067 12534.58 180.62 54673.57 88888.00 2015-03-08 22:25:19.625 067 12534.50 180.57 54673.55 88888.00 2015-03-08 22:25:19.750 067 12534.45 180.55 54673.57 88888.00 2015-03-08 22:25:19.875 067 12534.45 180.50 54673.57 88888.00 2015-03-08 22:25:20.000 067 12534.45 180.53 54673.57 88888.00 2015-03-08 22:25:20.125 067 12534.45 180.50 54673.60 88888.00 2015-03-08 22:25:20.250 067 12534.42 180.47 54673.60 88888.00 2015-03-08 22:25:20.375 067 12534.45 180.45 54673.62 88888.00 2015-03-08 22:25:20.500 067 12534.45 180.40 54673.62 88888.00 2015-03-08 22:25:20.625 067 12534.42 180.40 54673.62 88888.00 2015-03-08 22:25:20.750 067 12534.42 180.32 54673.60 88888.00 2015-03-08 22:25:20.875 067 12534.42 180.28 54673.57 88888.00 2015-03-08 22:25:21.000 067 12534.40 180.25 54673.57 88888.00 2015-03-08 22:25:21.125 067 12534.30 180.22 54673.60 88888.00 2015-03-08 22:25:21.250 067 12534.27 180.18 54673.65 88888.00 2015-03-08 22:25:21.375 067 12534.27 180.18 54673.65 88888.00 2015-03-08 22:25:21.500 067 12534.27 180.12 54673.65 88888.00 2015-03-08 22:25:21.625 067 12534.30 180.10 54673.65 88888.00 2015-03-08 22:25:21.750 067 12534.33 180.07 54673.60 88888.00 2015-03-08 22:25:21.875 067 12534.30 180.07 54673.62 88888.00 2015-03-08 22:25:22.000 067 12534.23 180.07 54673.62 88888.00 2015-03-08 22:25:22.125 067 12534.20 180.05 54673.62 88888.00 2015-03-08 22:25:22.250 067 12534.08 179.97 54673.62 88888.00 2015-03-08 22:25:22.375 067 12534.10 179.95 54673.62 88888.00 2015-03-08 22:25:22.500 067 12534.10 179.93 54673.62 88888.00 2015-03-08 22:25:22.625 067 12534.10 179.95 54673.65 88888.00 2015-03-08 22:25:22.750 067 12534.10 179.93 54673.68 88888.00 2015-03-08 22:25:22.875 067 12534.05 179.90 54673.65 88888.00 2015-03-08 22:25:23.000 067 12533.98 179.90 54673.62 88888.00 2015-03-08 22:25:23.125 067 12534.00 179.90 54673.65 88888.00 2015-03-08 22:25:23.250 067 12534.00 179.85 54673.65 88888.00 2015-03-08 22:25:23.375 067 12534.02 179.82 54673.62 88888.00 2015-03-08 22:25:23.500 067 12534.08 179.82 54673.65 88888.00 2015-03-08 22:25:23.625 067 12534.05 179.82 54673.68 88888.00 2015-03-08 22:25:23.750 067 12534.02 179.82 54673.68 88888.00 2015-03-08 22:25:23.875 067 12534.00 179.78 54673.68 88888.00 2015-03-08 22:25:24.000 067 12534.00 179.75 54673.65 88888.00 2015-03-08 22:25:24.125 067 12533.95 179.75 54673.65 88888.00 2015-03-08 22:25:24.250 067 12533.90 179.75 54673.68 88888.00 2015-03-08 22:25:24.375 067 12534.00 179.78 54673.68 88888.00 2015-03-08 22:25:24.500 067 12533.98 179.72 54673.68 88888.00 2015-03-08 22:25:24.625 067 12533.98 179.68 54673.70 88888.00 2015-03-08 22:25:24.750 067 12534.00 179.70 54673.68 88888.00 2015-03-08 22:25:24.875 067 12534.00 179.72 54673.65 88888.00 2015-03-08 22:25:25.000 067 12534.02 179.72 54673.65 88888.00 2015-03-08 22:25:25.125 067 12534.02 179.68 54673.65 88888.00 2015-03-08 22:25:25.250 067 12533.98 179.70 54673.68 88888.00 2015-03-08 22:25:25.375 067 12533.95 179.68 54673.68 88888.00 2015-03-08 22:25:25.500 067 12533.95 179.65 54673.68 88888.00 2015-03-08 22:25:25.625 067 12533.95 179.65 54673.68 88888.00 2015-03-08 22:25:25.750 067 12534.05 179.62 54673.65 88888.00 2015-03-08 22:25:25.875 067 12534.05 179.62 54673.65 88888.00 2015-03-08 22:25:26.000 067 12534.05 179.68 54673.70 88888.00 2015-03-08 22:25:26.125 067 12534.05 179.68 54673.70 88888.00 2015-03-08 22:25:26.250 067 12533.98 179.62 54673.65 88888.00 2015-03-08 22:25:26.375 067 12533.95 179.62 54673.62 88888.00 2015-03-08 22:25:26.500 067 12534.02 179.60 54673.62 88888.00 2015-03-08 22:25:26.625 067 12534.05 179.62 54673.65 88888.00 2015-03-08 22:25:26.750 067 12534.02 179.68 54673.68 88888.00 2015-03-08 22:25:26.875 067 12534.02 179.68 54673.65 88888.00 2015-03-08 22:25:27.000 067 12533.98 179.68 54673.65 88888.00 2015-03-08 22:25:27.125 067 12533.98 179.68 54673.65 88888.00 2015-03-08 22:25:27.250 067 12533.92 179.68 54673.65 88888.00 2015-03-08 22:25:27.375 067 12533.95 179.72 54673.62 88888.00 2015-03-08 22:25:27.500 067 12533.92 179.70 54673.60 88888.00 2015-03-08 22:25:27.625 067 12534.00 179.70 54673.60 88888.00 2015-03-08 22:25:27.750 067 12534.08 179.72 54673.60 88888.00 2015-03-08 22:25:27.875 067 12534.10 179.75 54673.60 88888.00 2015-03-08 22:25:28.000 067 12534.10 179.75 54673.57 88888.00 2015-03-08 22:25:28.125 067 12534.17 179.75 54673.57 88888.00 2015-03-08 22:25:28.250 067 12534.10 179.75 54673.57 88888.00 2015-03-08 22:25:28.375 067 12534.12 179.80 54673.55 88888.00 2015-03-08 22:25:28.500 067 12534.12 179.80 54673.55 88888.00 2015-03-08 22:25:28.625 067 12534.17 179.80 54673.55 88888.00 2015-03-08 22:25:28.750 067 12534.20 179.80 54673.53 88888.00 2015-03-08 22:25:28.875 067 12534.23 179.82 54673.55 88888.00 2015-03-08 22:25:29.000 067 12534.17 179.80 54673.53 88888.00 2015-03-08 22:25:29.125 067 12534.20 179.82 54673.53 88888.00 2015-03-08 22:25:29.250 067 12534.20 179.85 54673.50 88888.00 2015-03-08 22:25:29.375 067 12534.23 179.85 54673.50 88888.00 2015-03-08 22:25:29.500 067 12534.20 179.88 54673.53 88888.00 2015-03-08 22:25:29.625 067 12534.27 179.88 54673.53 88888.00 2015-03-08 22:25:29.750 067 12534.35 179.93 54673.50 88888.00 2015-03-08 22:25:29.875 067 12534.38 179.90 54673.47 88888.00 2015-03-08 22:25:30.000 067 12534.33 179.90 54673.45 88888.00 2015-03-08 22:25:30.125 067 12534.30 179.93 54673.47 88888.00 2015-03-08 22:25:30.250 067 12534.35 179.95 54673.50 88888.00 2015-03-08 22:25:30.375 067 12534.35 179.95 54673.47 88888.00 2015-03-08 22:25:30.500 067 12534.33 179.95 54673.47 88888.00 2015-03-08 22:25:30.625 067 12534.38 179.97 54673.43 88888.00 2015-03-08 22:25:30.750 067 12534.40 180.00 54673.43 88888.00 2015-03-08 22:25:30.875 067 12534.40 180.03 54673.43 88888.00 2015-03-08 22:25:31.000 067 12534.42 180.00 54673.45 88888.00 2015-03-08 22:25:31.125 067 12534.45 180.00 54673.47 88888.00 2015-03-08 22:25:31.250 067 12534.45 180.03 54673.47 88888.00 2015-03-08 22:25:31.375 067 12534.55 180.03 54673.47 88888.00 2015-03-08 22:25:31.500 067 12534.62 180.05 54673.43 88888.00 2015-03-08 22:25:31.625 067 12534.62 180.03 54673.43 88888.00 2015-03-08 22:25:31.750 067 12534.62 180.00 54673.45 88888.00 2015-03-08 22:25:31.875 067 12534.62 180.05 54673.43 88888.00 2015-03-08 22:25:32.000 067 12534.65 180.07 54673.40 88888.00 2015-03-08 22:25:32.125 067 12534.67 180.10 54673.40 88888.00 2015-03-08 22:25:32.250 067 12534.70 180.10 54673.40 88888.00 2015-03-08 22:25:32.375 067 12534.70 180.15 54673.43 88888.00 2015-03-08 22:25:32.500 067 12534.73 180.18 54673.40 88888.00 2015-03-08 22:25:32.625 067 12534.73 180.15 54673.35 88888.00 2015-03-08 22:25:32.750 067 12534.73 180.15 54673.32 88888.00 2015-03-08 22:25:32.875 067 12534.77 180.15 54673.32 88888.00 2015-03-08 22:25:33.000 067 12534.80 180.20 54673.32 88888.00 2015-03-08 22:25:33.125 067 12534.85 180.20 54673.35 88888.00 2015-03-08 22:25:33.250 067 12534.83 180.18 54673.30 88888.00 2015-03-08 22:25:33.375 067 12534.88 180.20 54673.30 88888.00 2015-03-08 22:25:33.500 067 12534.95 180.20 54673.32 88888.00 2015-03-08 22:25:33.625 067 12534.98 180.22 54673.32 88888.00 2015-03-08 22:25:33.750 067 12535.00 180.20 54673.32 88888.00 2015-03-08 22:25:33.875 067 12535.08 180.25 54673.32 88888.00 2015-03-08 22:25:34.000 067 12535.12 180.30 54673.35 88888.00 2015-03-08 22:25:34.125 067 12535.10 180.28 54673.32 88888.00 2015-03-08 22:25:34.250 067 12535.08 180.22 54673.30 88888.00 2015-03-08 22:25:34.375 067 12535.17 180.22 54673.28 88888.00 2015-03-08 22:25:34.500 067 12535.20 180.20 54673.28 88888.00 2015-03-08 22:25:34.625 067 12535.20 180.22 54673.30 88888.00 2015-03-08 22:25:34.750 067 12535.20 180.28 54673.30 88888.00 2015-03-08 22:25:34.875 067 12535.15 180.28 54673.30 88888.00 2015-03-08 22:25:35.000 067 12535.15 180.30 54673.30 88888.00 2015-03-08 22:25:35.125 067 12535.20 180.32 54673.28 88888.00 2015-03-08 22:25:35.250 067 12535.23 180.32 54673.30 88888.00 2015-03-08 22:25:35.375 067 12535.27 180.35 54673.30 88888.00 2015-03-08 22:25:35.500 067 12535.30 180.28 54673.30 88888.00 2015-03-08 22:25:35.625 067 12535.33 180.30 54673.28 88888.00 2015-03-08 22:25:35.750 067 12535.35 180.32 54673.30 88888.00 2015-03-08 22:25:35.875 067 12535.38 180.35 54673.28 88888.00 2015-03-08 22:25:36.000 067 12535.42 180.38 54673.28 88888.00 2015-03-08 22:25:36.125 067 12535.48 180.38 54673.28 88888.00 2015-03-08 22:25:36.250 067 12535.42 180.35 54673.25 88888.00 2015-03-08 22:25:36.375 067 12535.38 180.32 54673.20 88888.00 2015-03-08 22:25:36.500 067 12535.35 180.35 54673.20 88888.00 2015-03-08 22:25:36.625 067 12535.42 180.32 54673.25 88888.00 2015-03-08 22:25:36.750 067 12535.45 180.35 54673.22 88888.00 2015-03-08 22:25:36.875 067 12535.42 180.40 54673.22 88888.00 2015-03-08 22:25:37.000 067 12535.42 180.43 54673.28 88888.00 2015-03-08 22:25:37.125 067 12535.45 180.40 54673.28 88888.00 2015-03-08 22:25:37.250 067 12535.40 180.40 54673.25 88888.00 2015-03-08 22:25:37.375 067 12535.42 180.40 54673.20 88888.00 2015-03-08 22:25:37.500 067 12535.42 180.43 54673.20 88888.00 2015-03-08 22:25:37.625 067 12535.42 180.45 54673.20 88888.00 2015-03-08 22:25:37.750 067 12535.48 180.43 54673.20 88888.00 2015-03-08 22:25:37.875 067 12535.42 180.43 54673.20 88888.00 2015-03-08 22:25:38.000 067 12535.42 180.45 54673.18 88888.00 2015-03-08 22:25:38.125 067 12535.45 180.43 54673.20 88888.00 2015-03-08 22:25:38.250 067 12535.48 180.43 54673.20 88888.00 2015-03-08 22:25:38.375 067 12535.50 180.45 54673.15 88888.00 2015-03-08 22:25:38.500 067 12535.48 180.40 54673.15 88888.00 2015-03-08 22:25:38.625 067 12535.45 180.43 54673.12 88888.00 2015-03-08 22:25:38.750 067 12535.52 180.45 54673.15 88888.00 2015-03-08 22:25:38.875 067 12535.65 180.45 54673.15 88888.00 2015-03-08 22:25:39.000 067 12535.65 180.45 54673.12 88888.00 2015-03-08 22:25:39.125 067 12535.62 180.43 54673.15 88888.00 2015-03-08 22:25:39.250 067 12535.62 180.45 54673.18 88888.00 2015-03-08 22:25:39.375 067 12535.65 180.50 54673.20 88888.00 2015-03-08 22:25:39.500 067 12535.60 180.47 54673.15 88888.00 2015-03-08 22:25:39.625 067 12535.55 180.45 54673.15 88888.00 2015-03-08 22:25:39.750 067 12535.52 180.47 54673.10 88888.00 2015-03-08 22:25:39.875 067 12535.58 180.47 54673.12 88888.00 2015-03-08 22:25:40.000 067 12535.60 180.47 54673.10 88888.00 2015-03-08 22:25:40.125 067 12535.62 180.47 54673.10 88888.00 2015-03-08 22:25:40.250 067 12535.58 180.47 54673.12 88888.00 2015-03-08 22:25:40.375 067 12535.60 180.50 54673.12 88888.00 2015-03-08 22:25:40.500 067 12535.62 180.50 54673.12 88888.00 2015-03-08 22:25:40.625 067 12535.65 180.50 54673.12 88888.00 2015-03-08 22:25:40.750 067 12535.62 180.50 54673.10 88888.00 2015-03-08 22:25:40.875 067 12535.60 180.50 54673.10 88888.00 2015-03-08 22:25:41.000 067 12535.62 180.55 54673.07 88888.00 2015-03-08 22:25:41.125 067 12535.62 180.55 54673.10 88888.00 2015-03-08 22:25:41.250 067 12535.55 180.50 54673.10 88888.00 2015-03-08 22:25:41.375 067 12535.58 180.50 54673.10 88888.00 2015-03-08 22:25:41.500 067 12535.58 180.50 54673.10 88888.00 2015-03-08 22:25:41.625 067 12535.60 180.53 54673.12 88888.00 2015-03-08 22:25:41.750 067 12535.65 180.55 54673.12 88888.00 2015-03-08 22:25:41.875 067 12535.62 180.55 54673.12 88888.00 2015-03-08 22:25:42.000 067 12535.60 180.57 54673.07 88888.00 2015-03-08 22:25:42.125 067 12535.62 180.55 54673.12 88888.00 2015-03-08 22:25:42.250 067 12535.60 180.55 54673.10 88888.00 2015-03-08 22:25:42.375 067 12535.58 180.55 54673.07 88888.00 2015-03-08 22:25:42.500 067 12535.55 180.57 54673.07 88888.00 2015-03-08 22:25:42.625 067 12535.55 180.57 54673.07 88888.00 2015-03-08 22:25:42.750 067 12535.60 180.62 54673.12 88888.00 2015-03-08 22:25:42.875 067 12535.58 180.62 54673.10 88888.00 2015-03-08 22:25:43.000 067 12535.58 180.60 54673.07 88888.00 2015-03-08 22:25:43.125 067 12535.58 180.62 54673.07 88888.00 2015-03-08 22:25:43.250 067 12535.50 180.62 54673.10 88888.00 2015-03-08 22:25:43.375 067 12535.55 180.62 54673.10 88888.00 2015-03-08 22:25:43.500 067 12535.52 180.62 54673.10 88888.00 2015-03-08 22:25:43.625 067 12535.58 180.65 54673.07 88888.00 2015-03-08 22:25:43.750 067 12535.52 180.62 54673.05 88888.00 2015-03-08 22:25:43.875 067 12535.50 180.65 54673.07 88888.00 2015-03-08 22:25:44.000 067 12535.50 180.68 54673.07 88888.00 2015-03-08 22:25:44.125 067 12535.52 180.68 54673.12 88888.00 2015-03-08 22:25:44.250 067 12535.55 180.65 54673.12 88888.00 2015-03-08 22:25:44.375 067 12535.50 180.68 54673.07 88888.00 2015-03-08 22:25:44.500 067 12535.45 180.65 54673.05 88888.00 2015-03-08 22:25:44.625 067 12535.50 180.68 54673.05 88888.00 2015-03-08 22:25:44.750 067 12535.58 180.70 54673.07 88888.00 2015-03-08 22:25:44.875 067 12535.48 180.70 54673.07 88888.00 2015-03-08 22:25:45.000 067 12535.48 180.68 54673.07 88888.00 2015-03-08 22:25:45.125 067 12535.42 180.70 54673.10 88888.00 2015-03-08 22:25:45.250 067 12535.33 180.72 54673.10 88888.00 2015-03-08 22:25:45.375 067 12535.35 180.72 54673.10 88888.00 2015-03-08 22:25:45.500 067 12535.38 180.75 54673.10 88888.00 2015-03-08 22:25:45.625 067 12535.45 180.72 54673.10 88888.00 2015-03-08 22:25:45.750 067 12535.45 180.70 54673.07 88888.00 2015-03-08 22:25:45.875 067 12535.45 180.70 54673.10 88888.00 2015-03-08 22:25:46.000 067 12535.50 180.72 54673.10 88888.00 2015-03-08 22:25:46.125 067 12535.48 180.75 54673.10 88888.00 2015-03-08 22:25:46.250 067 12535.38 180.72 54673.07 88888.00 2015-03-08 22:25:46.375 067 12535.38 180.72 54673.07 88888.00 2015-03-08 22:25:46.500 067 12535.42 180.75 54673.10 88888.00 2015-03-08 22:25:46.625 067 12535.45 180.75 54673.07 88888.00 2015-03-08 22:25:46.750 067 12535.42 180.78 54673.12 88888.00 2015-03-08 22:25:46.875 067 12535.40 180.78 54673.12 88888.00 2015-03-08 22:25:47.000 067 12535.38 180.75 54673.07 88888.00 2015-03-08 22:25:47.125 067 12535.35 180.75 54673.07 88888.00 2015-03-08 22:25:47.250 067 12535.35 180.78 54673.10 88888.00 2015-03-08 22:25:47.375 067 12535.42 180.82 54673.07 88888.00 2015-03-08 22:25:47.500 067 12535.45 180.82 54673.05 88888.00 2015-03-08 22:25:47.625 067 12535.45 180.80 54673.05 88888.00 2015-03-08 22:25:47.750 067 12535.42 180.80 54673.07 88888.00 2015-03-08 22:25:47.875 067 12535.40 180.80 54673.05 88888.00 2015-03-08 22:25:48.000 067 12535.42 180.78 54673.05 88888.00 2015-03-08 22:25:48.125 067 12535.45 180.80 54673.07 88888.00 2015-03-08 22:25:48.250 067 12535.48 180.80 54673.07 88888.00 2015-03-08 22:25:48.375 067 12535.42 180.80 54673.07 88888.00 2015-03-08 22:25:48.500 067 12535.48 180.75 54673.07 88888.00 2015-03-08 22:25:48.625 067 12535.58 180.78 54673.12 88888.00 2015-03-08 22:25:48.750 067 12535.62 180.80 54673.10 88888.00 2015-03-08 22:25:48.875 067 12535.55 180.80 54673.07 88888.00 2015-03-08 22:25:49.000 067 12535.50 180.80 54673.05 88888.00 2015-03-08 22:25:49.125 067 12535.58 180.80 54673.05 88888.00 2015-03-08 22:25:49.250 067 12535.62 180.80 54673.05 88888.00 2015-03-08 22:25:49.375 067 12535.62 180.82 54673.03 88888.00 2015-03-08 22:25:49.500 067 12535.55 180.80 54673.03 88888.00 2015-03-08 22:25:49.625 067 12535.55 180.78 54673.03 88888.00 2015-03-08 22:25:49.750 067 12535.55 180.82 54673.05 88888.00 2015-03-08 22:25:49.875 067 12535.55 180.82 54673.05 88888.00 2015-03-08 22:25:50.000 067 12535.52 180.82 54673.05 88888.00 2015-03-08 22:25:50.125 067 12535.58 180.82 54673.03 88888.00 2015-03-08 22:25:50.250 067 12535.65 180.78 54673.05 88888.00 2015-03-08 22:25:50.375 067 12535.67 180.80 54673.05 88888.00 2015-03-08 22:25:50.500 067 12535.62 180.80 54673.05 88888.00 2015-03-08 22:25:50.625 067 12535.65 180.82 54673.03 88888.00 2015-03-08 22:25:50.750 067 12535.70 180.82 54673.03 88888.00 2015-03-08 22:25:50.875 067 12535.70 180.85 54673.03 88888.00 2015-03-08 22:25:51.000 067 12535.65 180.82 54673.03 88888.00 2015-03-08 22:25:51.125 067 12535.65 180.80 54673.03 88888.00 2015-03-08 22:25:51.250 067 12535.73 180.80 54673.07 88888.00 2015-03-08 22:25:51.375 067 12535.75 180.82 54673.05 88888.00 2015-03-08 22:25:51.500 067 12535.70 180.80 54673.00 88888.00 2015-03-08 22:25:51.625 067 12535.70 180.78 54673.03 88888.00 2015-03-08 22:25:51.750 067 12535.73 180.78 54673.05 88888.00 2015-03-08 22:25:51.875 067 12535.77 180.78 54673.03 88888.00 2015-03-08 22:25:52.000 067 12535.73 180.75 54673.03 88888.00 2015-03-08 22:25:52.125 067 12535.80 180.78 54673.03 88888.00 2015-03-08 22:25:52.250 067 12535.83 180.75 54673.05 88888.00 2015-03-08 22:25:52.375 067 12535.88 180.75 54673.03 88888.00 2015-03-08 22:25:52.500 067 12535.85 180.70 54673.00 88888.00 2015-03-08 22:25:52.625 067 12535.85 180.72 54673.00 88888.00 2015-03-08 22:25:52.750 067 12535.80 180.72 54673.00 88888.00 2015-03-08 22:25:52.875 067 12535.75 180.70 54673.03 88888.00 2015-03-08 22:25:53.000 067 12535.83 180.70 54673.00 88888.00 2015-03-08 22:25:53.125 067 12535.88 180.70 54673.03 88888.00 2015-03-08 22:25:53.250 067 12535.88 180.70 54673.03 88888.00 2015-03-08 22:25:53.375 067 12535.90 180.68 54673.03 88888.00 2015-03-08 22:25:53.500 067 12535.90 180.62 54673.05 88888.00 2015-03-08 22:25:53.625 067 12535.90 180.62 54673.00 88888.00 2015-03-08 22:25:53.750 067 12535.88 180.65 54673.00 88888.00 2015-03-08 22:25:53.875 067 12535.92 180.62 54672.97 88888.00 2015-03-08 22:25:54.000 067 12535.92 180.60 54672.97 88888.00 2015-03-08 22:25:54.125 067 12535.85 180.57 54673.00 88888.00 2015-03-08 22:25:54.250 067 12535.88 180.57 54673.03 88888.00 2015-03-08 22:25:54.375 067 12535.98 180.57 54673.00 88888.00 2015-03-08 22:25:54.500 067 12535.98 180.57 54673.05 88888.00 2015-03-08 22:25:54.625 067 12535.92 180.53 54673.00 88888.00 2015-03-08 22:25:54.750 067 12535.90 180.47 54672.97 88888.00 2015-03-08 22:25:54.875 067 12535.92 180.45 54672.97 88888.00 2015-03-08 22:25:55.000 067 12536.00 180.45 54673.00 88888.00 2015-03-08 22:25:55.125 067 12536.02 180.43 54673.00 88888.00 2015-03-08 22:25:55.250 067 12535.95 180.40 54673.00 88888.00 2015-03-08 22:25:55.375 067 12535.92 180.38 54672.93 88888.00 2015-03-08 22:25:55.500 067 12535.88 180.38 54672.93 88888.00 2015-03-08 22:25:55.625 067 12535.90 180.38 54672.93 88888.00 2015-03-08 22:25:55.750 067 12535.85 180.32 54672.93 88888.00 2015-03-08 22:25:55.875 067 12535.90 180.30 54672.95 88888.00 2015-03-08 22:25:56.000 067 12535.90 180.28 54673.00 88888.00 2015-03-08 22:25:56.125 067 12535.92 180.28 54673.00 88888.00 2015-03-08 22:25:56.250 067 12535.98 180.20 54673.03 88888.00 2015-03-08 22:25:56.375 067 12536.00 180.18 54673.03 88888.00 2015-03-08 22:25:56.500 067 12535.90 180.18 54673.03 88888.00 2015-03-08 22:25:56.625 067 12535.88 180.12 54673.03 88888.00 2015-03-08 22:25:56.750 067 12535.85 180.15 54673.00 88888.00 2015-03-08 22:25:56.875 067 12535.95 180.15 54673.03 88888.00 2015-03-08 22:25:57.000 067 12535.95 180.10 54673.03 88888.00 2015-03-08 22:25:57.125 067 12535.90 180.03 54673.03 88888.00 2015-03-08 22:25:57.250 067 12535.88 180.00 54673.03 88888.00 2015-03-08 22:25:57.375 067 12535.90 180.03 54673.05 88888.00 2015-03-08 22:25:57.500 067 12535.83 179.95 54673.03 88888.00 2015-03-08 22:25:57.625 067 12535.77 179.97 54673.05 88888.00 2015-03-08 22:25:57.750 067 12535.70 179.95 54673.03 88888.00 2015-03-08 22:25:57.875 067 12535.73 179.93 54673.05 88888.00 2015-03-08 22:25:58.000 067 12535.77 179.90 54673.05 88888.00 2015-03-08 22:25:58.125 067 12535.80 179.82 54673.07 88888.00 2015-03-08 22:25:58.250 067 12535.77 179.78 54673.07 88888.00 2015-03-08 22:25:58.375 067 12535.80 179.80 54673.05 88888.00 2015-03-08 22:25:58.500 067 12535.80 179.78 54673.05 88888.00 2015-03-08 22:25:58.625 067 12535.73 179.72 54673.03 88888.00 2015-03-08 22:25:58.750 067 12535.75 179.72 54673.05 88888.00 2015-03-08 22:25:58.875 067 12535.77 179.68 54673.05 88888.00 2015-03-08 22:25:59.000 067 12535.75 179.65 54673.05 88888.00 2015-03-08 22:25:59.125 067 12535.75 179.62 54673.07 88888.00 2015-03-08 22:25:59.250 067 12535.75 179.57 54673.10 88888.00 2015-03-08 22:25:59.375 067 12535.77 179.55 54673.10 88888.00 2015-03-08 22:25:59.500 067 12535.77 179.53 54673.10 88888.00 2015-03-08 22:25:59.625 067 12535.75 179.47 54673.12 88888.00 2015-03-08 22:25:59.750 067 12535.73 179.45 54673.10 88888.00 2015-03-08 22:25:59.875 067 12535.65 179.43 54673.10 88888.00 2015-03-08 22:26:00.000 067 12535.67 179.43 54673.12 88888.00 2015-03-08 22:26:00.125 067 12535.67 179.40 54673.12 88888.00 2015-03-08 22:26:00.250 067 12535.60 179.40 54673.12 88888.00 2015-03-08 22:26:00.375 067 12535.60 179.38 54673.15 88888.00 2015-03-08 22:26:00.500 067 12535.62 179.30 54673.15 88888.00 2015-03-08 22:26:00.625 067 12535.65 179.30 54673.12 88888.00 2015-03-08 22:26:00.750 067 12535.67 179.28 54673.15 88888.00 2015-03-08 22:26:00.875 067 12535.65 179.28 54673.12 88888.00 2015-03-08 22:26:01.000 067 12535.65 179.22 54673.12 88888.00 2015-03-08 22:26:01.125 067 12535.60 179.18 54673.18 88888.00 2015-03-08 22:26:01.250 067 12535.60 179.15 54673.18 88888.00 2015-03-08 22:26:01.375 067 12535.67 179.12 54673.18 88888.00 2015-03-08 22:26:01.500 067 12535.62 179.10 54673.15 88888.00 2015-03-08 22:26:01.625 067 12535.52 179.07 54673.10 88888.00 2015-03-08 22:26:01.750 067 12535.50 179.05 54673.12 88888.00 2015-03-08 22:26:01.875 067 12535.55 179.05 54673.15 88888.00 2015-03-08 22:26:02.000 067 12535.58 179.00 54673.15 88888.00 2015-03-08 22:26:02.125 067 12535.52 178.97 54673.18 88888.00 2015-03-08 22:26:02.250 067 12535.48 178.95 54673.15 88888.00 2015-03-08 22:26:02.375 067 12535.58 178.93 54673.20 88888.00 2015-03-08 22:26:02.500 067 12535.58 178.90 54673.20 88888.00 2015-03-08 22:26:02.625 067 12535.55 178.90 54673.15 88888.00 2015-03-08 22:26:02.750 067 12535.52 178.93 54673.15 88888.00 2015-03-08 22:26:02.875 067 12535.48 178.90 54673.18 88888.00 2015-03-08 22:26:03.000 067 12535.42 178.88 54673.20 88888.00 2015-03-08 22:26:03.125 067 12535.50 178.82 54673.20 88888.00 2015-03-08 22:26:03.250 067 12535.52 178.80 54673.20 88888.00 2015-03-08 22:26:03.375 067 12535.52 178.80 54673.20 88888.00 2015-03-08 22:26:03.500 067 12535.50 178.80 54673.20 88888.00 2015-03-08 22:26:03.625 067 12535.58 178.78 54673.20 88888.00 2015-03-08 22:26:03.750 067 12535.60 178.75 54673.22 88888.00 2015-03-08 22:26:03.875 067 12535.60 178.75 54673.25 88888.00 2015-03-08 22:26:04.000 067 12535.52 178.78 54673.20 88888.00 2015-03-08 22:26:04.125 067 12535.50 178.78 54673.22 88888.00 2015-03-08 22:26:04.250 067 12535.40 178.70 54673.22 88888.00 2015-03-08 22:26:04.375 067 12535.40 178.65 54673.22 88888.00 2015-03-08 22:26:04.500 067 12535.52 178.65 54673.20 88888.00 2015-03-08 22:26:04.625 067 12535.60 178.65 54673.22 88888.00 2015-03-08 22:26:04.750 067 12535.60 178.68 54673.22 88888.00 2015-03-08 22:26:04.875 067 12535.62 178.70 54673.22 88888.00 2015-03-08 22:26:05.000 067 12535.60 178.68 54673.20 88888.00 2015-03-08 22:26:05.125 067 12535.55 178.68 54673.20 88888.00 2015-03-08 22:26:05.250 067 12535.55 178.65 54673.20 88888.00 2015-03-08 22:26:05.375 067 12535.62 178.65 54673.22 88888.00 2015-03-08 22:26:05.500 067 12535.65 178.60 54673.22 88888.00 2015-03-08 22:26:05.625 067 12535.65 178.60 54673.22 88888.00 2015-03-08 22:26:05.750 067 12535.70 178.60 54673.25 88888.00 2015-03-08 22:26:05.875 067 12535.70 178.60 54673.25 88888.00 2015-03-08 22:26:06.000 067 12535.60 178.55 54673.22 88888.00 2015-03-08 22:26:06.125 067 12535.65 178.57 54673.22 88888.00 2015-03-08 22:26:06.250 067 12535.75 178.60 54673.25 88888.00 2015-03-08 22:26:06.375 067 12535.75 178.62 54673.28 88888.00 2015-03-08 22:26:06.500 067 12535.73 178.60 54673.22 88888.00 2015-03-08 22:26:06.625 067 12535.77 178.55 54673.20 88888.00 2015-03-08 22:26:06.750 067 12535.83 178.60 54673.18 88888.00 2015-03-08 22:26:06.875 067 12535.85 178.60 54673.22 88888.00 2015-03-08 22:26:07.000 067 12535.83 178.60 54673.22 88888.00 2015-03-08 22:26:07.125 067 12535.77 178.60 54673.22 88888.00 2015-03-08 22:26:07.250 067 12535.77 178.57 54673.20 88888.00 2015-03-08 22:26:07.375 067 12535.80 178.57 54673.20 88888.00 2015-03-08 22:26:07.500 067 12535.85 178.57 54673.20 88888.00 2015-03-08 22:26:07.625 067 12535.90 178.60 54673.20 88888.00 2015-03-08 22:26:07.750 067 12535.90 178.60 54673.22 88888.00 2015-03-08 22:26:07.875 067 12535.95 178.60 54673.20 88888.00 2015-03-08 22:26:08.000 067 12535.98 178.60 54673.18 88888.00 2015-03-08 22:26:08.125 067 12535.98 178.60 54673.18 88888.00 2015-03-08 22:26:08.250 067 12535.90 178.62 54673.20 88888.00 2015-03-08 22:26:08.375 067 12535.95 178.65 54673.20 88888.00 2015-03-08 22:26:08.500 067 12536.05 178.68 54673.20 88888.00 2015-03-08 22:26:08.625 067 12536.12 178.65 54673.18 88888.00 2015-03-08 22:26:08.750 067 12536.15 178.62 54673.18 88888.00 2015-03-08 22:26:08.875 067 12536.12 178.65 54673.18 88888.00 2015-03-08 22:26:09.000 067 12536.08 178.68 54673.15 88888.00 2015-03-08 22:26:09.125 067 12536.02 178.70 54673.18 88888.00 2015-03-08 22:26:09.250 067 12536.05 178.68 54673.20 88888.00 2015-03-08 22:26:09.375 067 12536.12 178.70 54673.18 88888.00 2015-03-08 22:26:09.500 067 12536.20 178.72 54673.18 88888.00 2015-03-08 22:26:09.625 067 12536.23 178.72 54673.18 88888.00 2015-03-08 22:26:09.750 067 12536.25 178.75 54673.18 88888.00 2015-03-08 22:26:09.875 067 12536.30 178.78 54673.15 88888.00 2015-03-08 22:26:10.000 067 12536.30 178.80 54673.15 88888.00 2015-03-08 22:26:10.125 067 12536.30 178.80 54673.18 88888.00 2015-03-08 22:26:10.250 067 12536.30 178.80 54673.18 88888.00 2015-03-08 22:26:10.375 067 12536.35 178.82 54673.18 88888.00 2015-03-08 22:26:10.500 067 12536.35 178.80 54673.18 88888.00 2015-03-08 22:26:10.625 067 12536.38 178.82 54673.18 88888.00 2015-03-08 22:26:10.750 067 12536.45 178.85 54673.20 88888.00 2015-03-08 22:26:10.875 067 12536.48 178.85 54673.18 88888.00 2015-03-08 22:26:11.000 067 12536.52 178.85 54673.15 88888.00 2015-03-08 22:26:11.125 067 12536.48 178.88 54673.15 88888.00 2015-03-08 22:26:11.250 067 12536.45 178.88 54673.15 88888.00 2015-03-08 22:26:11.375 067 12536.48 178.88 54673.12 88888.00 2015-03-08 22:26:11.500 067 12536.50 178.88 54673.15 88888.00 2015-03-08 22:26:11.625 067 12536.55 178.90 54673.10 88888.00 2015-03-08 22:26:11.750 067 12536.58 178.95 54673.15 88888.00 2015-03-08 22:26:11.875 067 12536.52 178.97 54673.15 88888.00 2015-03-08 22:26:12.000 067 12536.55 178.97 54673.12 88888.00 2015-03-08 22:26:12.125 067 12536.55 178.97 54673.12 88888.00 2015-03-08 22:26:12.250 067 12536.52 178.97 54673.12 88888.00 2015-03-08 22:26:12.375 067 12536.62 179.05 54673.10 88888.00 2015-03-08 22:26:12.500 067 12536.65 179.05 54673.12 88888.00 2015-03-08 22:26:12.625 067 12536.58 179.05 54673.12 88888.00 2015-03-08 22:26:12.750 067 12536.55 179.10 54673.12 88888.00 2015-03-08 22:26:12.875 067 12536.58 179.12 54673.15 88888.00 2015-03-08 22:26:13.000 067 12536.60 179.18 54673.12 88888.00 2015-03-08 22:26:13.125 067 12536.65 179.18 54673.15 88888.00 2015-03-08 22:26:13.250 067 12536.62 179.20 54673.15 88888.00 2015-03-08 22:26:13.375 067 12536.62 179.20 54673.10 88888.00 2015-03-08 22:26:13.500 067 12536.58 179.22 54673.12 88888.00 2015-03-08 22:26:13.625 067 12536.60 179.25 54673.12 88888.00 2015-03-08 22:26:13.750 067 12536.65 179.28 54673.12 88888.00 2015-03-08 22:26:13.875 067 12536.65 179.25 54673.12 88888.00 2015-03-08 22:26:14.000 067 12536.60 179.22 54673.07 88888.00 2015-03-08 22:26:14.125 067 12536.60 179.28 54673.10 88888.00 2015-03-08 22:26:14.250 067 12536.52 179.30 54673.12 88888.00 2015-03-08 22:26:14.375 067 12536.55 179.30 54673.10 88888.00 2015-03-08 22:26:14.500 067 12536.60 179.30 54673.12 88888.00 2015-03-08 22:26:14.625 067 12536.52 179.35 54673.12 88888.00 2015-03-08 22:26:14.750 067 12536.55 179.38 54673.12 88888.00 2015-03-08 22:26:14.875 067 12536.58 179.38 54673.12 88888.00 2015-03-08 22:26:15.000 067 12536.58 179.40 54673.07 88888.00 2015-03-08 22:26:15.125 067 12536.60 179.38 54673.10 88888.00 2015-03-08 22:26:15.250 067 12536.65 179.43 54673.15 88888.00 2015-03-08 22:26:15.375 067 12536.62 179.45 54673.12 88888.00 2015-03-08 22:26:15.500 067 12536.52 179.47 54673.12 88888.00 2015-03-08 22:26:15.625 067 12536.58 179.50 54673.12 88888.00 2015-03-08 22:26:15.750 067 12536.60 179.53 54673.12 88888.00 2015-03-08 22:26:15.875 067 12536.58 179.55 54673.10 88888.00 2015-03-08 22:26:16.000 067 12536.58 179.50 54673.07 88888.00 2015-03-08 22:26:16.125 067 12536.58 179.50 54673.10 88888.00 2015-03-08 22:26:16.250 067 12536.50 179.60 54673.12 88888.00 2015-03-08 22:26:16.375 067 12536.50 179.62 54673.15 88888.00 2015-03-08 22:26:16.500 067 12536.52 179.62 54673.12 88888.00 2015-03-08 22:26:16.625 067 12536.48 179.62 54673.10 88888.00 2015-03-08 22:26:16.750 067 12536.48 179.62 54673.12 88888.00 2015-03-08 22:26:16.875 067 12536.40 179.65 54673.10 88888.00 2015-03-08 22:26:17.000 067 12536.48 179.70 54673.10 88888.00 2015-03-08 22:26:17.125 067 12536.60 179.70 54673.15 88888.00 2015-03-08 22:26:17.250 067 12536.58 179.75 54673.18 88888.00 2015-03-08 22:26:17.375 067 12536.55 179.78 54673.15 88888.00 2015-03-08 22:26:17.500 067 12536.58 179.78 54673.12 88888.00 2015-03-08 22:26:17.625 067 12536.58 179.80 54673.10 88888.00 2015-03-08 22:26:17.750 067 12536.55 179.80 54673.12 88888.00 2015-03-08 22:26:17.875 067 12536.52 179.82 54673.12 88888.00 2015-03-08 22:26:18.000 067 12536.50 179.82 54673.10 88888.00 2015-03-08 22:26:18.125 067 12536.45 179.85 54673.12 88888.00 2015-03-08 22:26:18.250 067 12536.30 179.80 54673.12 88888.00 2015-03-08 22:26:18.375 067 12536.35 179.80 54673.10 88888.00 2015-03-08 22:26:18.500 067 12536.42 179.80 54673.12 88888.00 2015-03-08 22:26:18.625 067 12536.40 179.85 54673.12 88888.00 2015-03-08 22:26:18.750 067 12536.38 179.85 54673.10 88888.00 2015-03-08 22:26:18.875 067 12536.35 179.82 54673.12 88888.00 2015-03-08 22:26:19.000 067 12536.33 179.85 54673.07 88888.00 2015-03-08 22:26:19.125 067 12536.35 179.90 54673.10 88888.00 2015-03-08 22:26:19.250 067 12536.27 179.90 54673.12 88888.00 2015-03-08 22:26:19.375 067 12536.30 179.95 54673.15 88888.00 2015-03-08 22:26:19.500 067 12536.35 179.95 54673.15 88888.00 2015-03-08 22:26:19.625 067 12536.33 179.93 54673.10 88888.00 2015-03-08 22:26:19.750 067 12536.35 179.95 54673.15 88888.00 2015-03-08 22:26:19.875 067 12536.40 180.00 54673.15 88888.00 2015-03-08 22:26:20.000 067 12536.40 179.97 54673.12 88888.00 2015-03-08 22:26:20.125 067 12536.27 179.95 54673.10 88888.00 2015-03-08 22:26:20.250 067 12536.17 179.95 54673.12 88888.00 2015-03-08 22:26:20.375 067 12536.25 179.97 54673.10 88888.00 2015-03-08 22:26:20.500 067 12536.33 180.00 54673.12 88888.00 2015-03-08 22:26:20.625 067 12536.27 180.00 54673.12 88888.00 2015-03-08 22:26:20.750 067 12536.27 180.03 54673.15 88888.00 2015-03-08 22:26:20.875 067 12536.30 180.05 54673.12 88888.00 2015-03-08 22:26:21.000 067 12536.30 180.03 54673.12 88888.00 2015-03-08 22:26:21.125 067 12536.23 180.00 54673.12 88888.00 2015-03-08 22:26:21.250 067 12536.20 180.00 54673.12 88888.00 2015-03-08 22:26:21.375 067 12536.23 180.00 54673.15 88888.00 2015-03-08 22:26:21.500 067 12536.27 180.03 54673.15 88888.00 2015-03-08 22:26:21.625 067 12536.33 180.05 54673.10 88888.00 2015-03-08 22:26:21.750 067 12536.27 180.05 54673.12 88888.00 2015-03-08 22:26:21.875 067 12536.17 180.07 54673.12 88888.00 2015-03-08 22:26:22.000 067 12536.15 180.07 54673.15 88888.00 2015-03-08 22:26:22.125 067 12536.20 180.10 54673.18 88888.00 2015-03-08 22:26:22.250 067 12536.17 180.03 54673.20 88888.00 2015-03-08 22:26:22.375 067 12536.20 180.07 54673.18 88888.00 2015-03-08 22:26:22.500 067 12536.10 180.05 54673.15 88888.00 2015-03-08 22:26:22.625 067 12536.02 180.05 54673.15 88888.00 2015-03-08 22:26:22.750 067 12536.02 180.10 54673.18 88888.00 2015-03-08 22:26:22.875 067 12536.05 180.07 54673.15 88888.00 2015-03-08 22:26:23.000 067 12536.10 180.05 54673.12 88888.00 2015-03-08 22:26:23.125 067 12536.10 180.05 54673.15 88888.00 2015-03-08 22:26:23.250 067 12536.02 180.05 54673.18 88888.00 2015-03-08 22:26:23.375 067 12536.02 180.05 54673.18 88888.00 2015-03-08 22:26:23.500 067 12536.02 180.03 54673.20 88888.00 2015-03-08 22:26:23.625 067 12536.00 180.05 54673.18 88888.00 2015-03-08 22:26:23.750 067 12536.00 180.03 54673.15 88888.00 2015-03-08 22:26:23.875 067 12536.02 180.00 54673.15 88888.00 2015-03-08 22:26:24.000 067 12536.05 180.03 54673.18 88888.00 2015-03-08 22:26:24.125 067 12536.00 180.03 54673.22 88888.00 2015-03-08 22:26:24.250 067 12535.95 180.03 54673.22 88888.00 2015-03-08 22:26:24.375 067 12536.00 180.05 54673.22 88888.00 2015-03-08 22:26:24.500 067 12536.02 180.03 54673.20 88888.00 2015-03-08 22:26:24.625 067 12536.02 180.03 54673.18 88888.00 2015-03-08 22:26:24.750 067 12536.02 180.03 54673.18 88888.00 2015-03-08 22:26:24.875 067 12535.98 180.03 54673.15 88888.00 2015-03-08 22:26:25.000 067 12535.98 180.03 54673.18 88888.00 2015-03-08 22:26:25.125 067 12535.92 180.03 54673.20 88888.00 2015-03-08 22:26:25.250 067 12535.90 180.03 54673.22 88888.00 2015-03-08 22:26:25.375 067 12535.92 179.97 54673.22 88888.00 2015-03-08 22:26:25.500 067 12535.85 179.93 54673.22 88888.00 2015-03-08 22:26:25.625 067 12535.85 179.97 54673.22 88888.00 2015-03-08 22:26:25.750 067 12535.85 179.97 54673.25 88888.00 2015-03-08 22:26:25.875 067 12535.92 179.95 54673.28 88888.00 2015-03-08 22:26:26.000 067 12535.92 179.97 54673.22 88888.00 2015-03-08 22:26:26.125 067 12535.88 179.97 54673.25 88888.00 2015-03-08 22:26:26.250 067 12535.80 179.97 54673.28 88888.00 2015-03-08 22:26:26.375 067 12535.80 179.97 54673.28 88888.00 2015-03-08 22:26:26.500 067 12535.92 179.95 54673.25 88888.00 2015-03-08 22:26:26.625 067 12535.95 179.90 54673.28 88888.00 2015-03-08 22:26:26.750 067 12535.95 179.85 54673.28 88888.00 2015-03-08 22:26:26.875 067 12535.92 179.82 54673.25 88888.00 2015-03-08 22:26:27.000 067 12535.92 179.88 54673.22 88888.00 2015-03-08 22:26:27.125 067 12535.95 179.88 54673.25 88888.00 2015-03-08 22:26:27.250 067 12535.90 179.80 54673.25 88888.00 2015-03-08 22:26:27.375 067 12535.98 179.80 54673.25 88888.00 2015-03-08 22:26:27.500 067 12535.95 179.80 54673.30 88888.00 2015-03-08 22:26:27.625 067 12535.92 179.82 54673.25 88888.00 2015-03-08 22:26:27.750 067 12535.95 179.85 54673.30 88888.00 2015-03-08 22:26:27.875 067 12536.00 179.85 54673.30 88888.00 2015-03-08 22:26:28.000 067 12535.92 179.82 54673.28 88888.00 2015-03-08 22:26:28.125 067 12535.92 179.78 54673.28 88888.00 2015-03-08 22:26:28.250 067 12535.90 179.72 54673.28 88888.00 2015-03-08 22:26:28.375 067 12535.90 179.75 54673.30 88888.00 2015-03-08 22:26:28.500 067 12535.85 179.72 54673.30 88888.00 2015-03-08 22:26:28.625 067 12535.88 179.75 54673.30 88888.00 2015-03-08 22:26:28.750 067 12535.90 179.72 54673.28 88888.00 2015-03-08 22:26:28.875 067 12535.83 179.72 54673.28 88888.00 2015-03-08 22:26:29.000 067 12535.85 179.70 54673.30 88888.00 2015-03-08 22:26:29.125 067 12535.90 179.65 54673.32 88888.00 2015-03-08 22:26:29.250 067 12535.88 179.62 54673.35 88888.00 2015-03-08 22:26:29.375 067 12535.92 179.60 54673.32 88888.00 2015-03-08 22:26:29.500 067 12535.92 179.65 54673.28 88888.00 2015-03-08 22:26:29.625 067 12535.88 179.62 54673.32 88888.00 2015-03-08 22:26:29.750 067 12535.90 179.62 54673.32 88888.00 2015-03-08 22:26:29.875 067 12535.92 179.65 54673.32 88888.00 2015-03-08 22:26:30.000 067 12535.95 179.62 54673.32 88888.00 2015-03-08 22:26:30.125 067 12535.98 179.60 54673.30 88888.00 2015-03-08 22:26:30.250 067 12535.92 179.53 54673.28 88888.00 2015-03-08 22:26:30.375 067 12535.92 179.55 54673.30 88888.00 2015-03-08 22:26:30.500 067 12535.95 179.60 54673.30 88888.00 2015-03-08 22:26:30.625 067 12536.00 179.57 54673.32 88888.00 2015-03-08 22:26:30.750 067 12536.02 179.57 54673.30 88888.00 2015-03-08 22:26:30.875 067 12536.00 179.50 54673.30 88888.00 2015-03-08 22:26:31.000 067 12536.02 179.53 54673.30 88888.00 2015-03-08 22:26:31.125 067 12536.02 179.53 54673.30 88888.00 2015-03-08 22:26:31.250 067 12536.02 179.50 54673.32 88888.00 2015-03-08 22:26:31.375 067 12536.05 179.50 54673.30 88888.00 2015-03-08 22:26:31.500 067 12536.08 179.47 54673.32 88888.00 2015-03-08 22:26:31.625 067 12536.08 179.45 54673.32 88888.00 2015-03-08 22:26:31.750 067 12536.08 179.45 54673.30 88888.00 2015-03-08 22:26:31.875 067 12536.08 179.45 54673.30 88888.00 2015-03-08 22:26:32.000 067 12536.10 179.45 54673.30 88888.00 2015-03-08 22:26:32.125 067 12536.08 179.47 54673.35 88888.00 2015-03-08 22:26:32.250 067 12536.05 179.43 54673.35 88888.00 2015-03-08 22:26:32.375 067 12536.15 179.43 54673.32 88888.00 2015-03-08 22:26:32.500 067 12536.15 179.45 54673.28 88888.00 2015-03-08 22:26:32.625 067 12536.10 179.43 54673.30 88888.00 2015-03-08 22:26:32.750 067 12536.10 179.40 54673.28 88888.00 2015-03-08 22:26:32.875 067 12536.15 179.38 54673.25 88888.00 2015-03-08 22:26:33.000 067 12536.17 179.38 54673.22 88888.00 2015-03-08 22:26:33.125 067 12536.20 179.38 54673.22 88888.00 2015-03-08 22:26:33.250 067 12536.20 179.38 54673.28 88888.00 2015-03-08 22:26:33.375 067 12536.20 179.40 54673.30 88888.00 2015-03-08 22:26:33.500 067 12536.23 179.40 54673.32 88888.00 2015-03-08 22:26:33.625 067 12536.27 179.45 54673.32 88888.00 2015-03-08 22:26:33.750 067 12536.30 179.40 54673.30 88888.00 2015-03-08 22:26:33.875 067 12536.27 179.38 54673.28 88888.00 2015-03-08 22:26:34.000 067 12536.30 179.40 54673.28 88888.00 2015-03-08 22:26:34.125 067 12536.30 179.38 54673.30 88888.00 2015-03-08 22:26:34.250 067 12536.27 179.38 54673.30 88888.00 2015-03-08 22:26:34.375 067 12536.35 179.38 54673.28 88888.00 2015-03-08 22:26:34.500 067 12536.45 179.38 54673.28 88888.00 2015-03-08 22:26:34.625 067 12536.52 179.43 54673.28 88888.00 2015-03-08 22:26:34.750 067 12536.50 179.40 54673.28 88888.00 2015-03-08 22:26:34.875 067 12536.45 179.40 54673.28 88888.00 2015-03-08 22:26:35.000 067 12536.50 179.40 54673.25 88888.00 2015-03-08 22:26:35.125 067 12536.55 179.40 54673.25 88888.00 2015-03-08 22:26:35.250 067 12536.55 179.38 54673.22 88888.00 2015-03-08 22:26:35.375 067 12536.60 179.35 54673.22 88888.00 2015-03-08 22:26:35.500 067 12536.65 179.43 54673.22 88888.00 2015-03-08 22:26:35.625 067 12536.67 179.43 54673.25 88888.00 2015-03-08 22:26:35.750 067 12536.65 179.38 54673.25 88888.00 2015-03-08 22:26:35.875 067 12536.62 179.38 54673.20 88888.00 2015-03-08 22:26:36.000 067 12536.60 179.35 54673.18 88888.00 2015-03-08 22:26:36.125 067 12536.62 179.38 54673.20 88888.00 2015-03-08 22:26:36.250 067 12536.67 179.38 54673.22 88888.00 2015-03-08 22:26:36.375 067 12536.73 179.40 54673.22 88888.00 2015-03-08 22:26:36.500 067 12536.70 179.38 54673.20 88888.00 2015-03-08 22:26:36.625 067 12536.70 179.35 54673.20 88888.00 2015-03-08 22:26:36.750 067 12536.73 179.35 54673.18 88888.00 2015-03-08 22:26:36.875 067 12536.75 179.35 54673.18 88888.00 2015-03-08 22:26:37.000 067 12536.77 179.35 54673.18 88888.00 2015-03-08 22:26:37.125 067 12536.77 179.32 54673.15 88888.00 2015-03-08 22:26:37.250 067 12536.80 179.32 54673.20 88888.00 2015-03-08 22:26:37.375 067 12536.85 179.32 54673.18 88888.00 2015-03-08 22:26:37.500 067 12536.77 179.32 54673.18 88888.00 2015-03-08 22:26:37.625 067 12536.73 179.35 54673.18 88888.00 2015-03-08 22:26:37.750 067 12536.77 179.32 54673.18 88888.00 2015-03-08 22:26:37.875 067 12536.83 179.38 54673.22 88888.00 2015-03-08 22:26:38.000 067 12536.85 179.35 54673.22 88888.00 2015-03-08 22:26:38.125 067 12536.90 179.32 54673.22 88888.00 2015-03-08 22:26:38.250 067 12536.98 179.28 54673.20 88888.00 2015-03-08 22:26:38.375 067 12537.02 179.30 54673.18 88888.00 2015-03-08 22:26:38.500 067 12536.98 179.28 54673.15 88888.00 2015-03-08 22:26:38.625 067 12537.02 179.28 54673.15 88888.00 2015-03-08 22:26:38.750 067 12537.08 179.30 54673.15 88888.00 2015-03-08 22:26:38.875 067 12537.02 179.28 54673.15 88888.00 2015-03-08 22:26:39.000 067 12537.08 179.28 54673.15 88888.00 2015-03-08 22:26:39.125 067 12537.10 179.30 54673.18 88888.00 2015-03-08 22:26:39.250 067 12537.05 179.28 54673.22 88888.00 2015-03-08 22:26:39.375 067 12537.08 179.25 54673.18 88888.00 2015-03-08 22:26:39.500 067 12537.10 179.25 54673.18 88888.00 2015-03-08 22:26:39.625 067 12537.10 179.22 54673.18 88888.00 2015-03-08 22:26:39.750 067 12537.15 179.25 54673.18 88888.00 2015-03-08 22:26:39.875 067 12537.20 179.20 54673.22 88888.00 2015-03-08 22:26:40.000 067 12537.20 179.20 54673.20 88888.00 2015-03-08 22:26:40.125 067 12537.23 179.20 54673.18 88888.00 2015-03-08 22:26:40.250 067 12537.20 179.18 54673.18 88888.00 2015-03-08 22:26:40.375 067 12537.20 179.18 54673.15 88888.00 2015-03-08 22:26:40.500 067 12537.12 179.18 54673.12 88888.00 2015-03-08 22:26:40.625 067 12537.15 179.18 54673.18 88888.00 2015-03-08 22:26:40.750 067 12537.20 179.15 54673.18 88888.00 2015-03-08 22:26:40.875 067 12537.17 179.15 54673.18 88888.00 2015-03-08 22:26:41.000 067 12537.20 179.07 54673.15 88888.00 2015-03-08 22:26:41.125 067 12537.20 179.07 54673.20 88888.00 2015-03-08 22:26:41.250 067 12537.20 179.05 54673.18 88888.00 2015-03-08 22:26:41.375 067 12537.20 179.03 54673.18 88888.00 2015-03-08 22:26:41.500 067 12537.12 179.03 54673.18 88888.00 2015-03-08 22:26:41.625 067 12537.15 179.03 54673.22 88888.00 2015-03-08 22:26:41.750 067 12537.10 179.05 54673.25 88888.00 2015-03-08 22:26:41.875 067 12537.17 178.97 54673.20 88888.00 2015-03-08 22:26:42.000 067 12537.23 178.97 54673.18 88888.00 2015-03-08 22:26:42.125 067 12537.23 179.03 54673.18 88888.00 2015-03-08 22:26:42.250 067 12537.27 178.97 54673.20 88888.00 2015-03-08 22:26:42.375 067 12537.25 178.97 54673.22 88888.00 2015-03-08 22:26:42.500 067 12537.17 178.95 54673.20 88888.00 2015-03-08 22:26:42.625 067 12537.25 178.95 54673.25 88888.00 2015-03-08 22:26:42.750 067 12537.33 178.93 54673.28 88888.00 2015-03-08 22:26:42.875 067 12537.30 178.93 54673.25 88888.00 2015-03-08 22:26:43.000 067 12537.30 178.93 54673.22 88888.00 2015-03-08 22:26:43.125 067 12537.20 178.95 54673.25 88888.00 2015-03-08 22:26:43.250 067 12537.10 178.90 54673.28 88888.00 2015-03-08 22:26:43.375 067 12537.15 178.93 54673.30 88888.00 2015-03-08 22:26:43.500 067 12537.08 178.88 54673.30 88888.00 2015-03-08 22:26:43.625 067 12537.08 178.88 54673.25 88888.00 2015-03-08 22:26:43.750 067 12537.08 178.88 54673.28 88888.00 2015-03-08 22:26:43.875 067 12537.10 178.88 54673.28 88888.00 2015-03-08 22:26:44.000 067 12537.12 178.88 54673.22 88888.00 2015-03-08 22:26:44.125 067 12537.20 178.85 54673.30 88888.00 2015-03-08 22:26:44.250 067 12537.20 178.88 54673.30 88888.00 2015-03-08 22:26:44.375 067 12537.20 178.90 54673.30 88888.00 2015-03-08 22:26:44.500 067 12537.17 178.88 54673.30 88888.00 2015-03-08 22:26:44.625 067 12537.15 178.88 54673.35 88888.00 2015-03-08 22:26:44.750 067 12537.17 178.90 54673.32 88888.00 2015-03-08 22:26:44.875 067 12537.12 178.90 54673.32 88888.00 2015-03-08 22:26:45.000 067 12537.12 178.90 54673.32 88888.00 2015-03-08 22:26:45.125 067 12537.12 178.88 54673.32 88888.00 2015-03-08 22:26:45.250 067 12537.12 178.88 54673.30 88888.00 2015-03-08 22:26:45.375 067 12537.12 178.85 54673.30 88888.00 2015-03-08 22:26:45.500 067 12537.12 178.85 54673.30 88888.00 2015-03-08 22:26:45.625 067 12537.08 178.85 54673.28 88888.00 2015-03-08 22:26:45.750 067 12537.10 178.90 54673.32 88888.00 2015-03-08 22:26:45.875 067 12537.08 178.93 54673.35 88888.00 2015-03-08 22:26:46.000 067 12537.10 178.88 54673.32 88888.00 2015-03-08 22:26:46.125 067 12537.17 178.88 54673.32 88888.00 2015-03-08 22:26:46.250 067 12537.17 178.90 54673.32 88888.00 2015-03-08 22:26:46.375 067 12537.20 178.93 54673.32 88888.00 2015-03-08 22:26:46.500 067 12537.15 178.90 54673.35 88888.00 2015-03-08 22:26:46.625 067 12537.15 178.88 54673.32 88888.00 2015-03-08 22:26:46.750 067 12537.08 178.85 54673.35 88888.00 2015-03-08 22:26:46.875 067 12537.05 178.90 54673.35 88888.00 2015-03-08 22:26:47.000 067 12537.05 178.93 54673.32 88888.00 2015-03-08 22:26:47.125 067 12537.15 178.93 54673.32 88888.00 2015-03-08 22:26:47.250 067 12537.27 178.90 54673.35 88888.00 2015-03-08 22:26:47.375 067 12537.30 178.95 54673.35 88888.00 2015-03-08 22:26:47.500 067 12537.25 178.93 54673.32 88888.00 2015-03-08 22:26:47.625 067 12537.17 178.93 54673.35 88888.00 2015-03-08 22:26:47.750 067 12537.15 178.95 54673.32 88888.00 2015-03-08 22:26:47.875 067 12537.20 178.97 54673.35 88888.00 2015-03-08 22:26:48.000 067 12537.17 179.00 54673.35 88888.00 2015-03-08 22:26:48.125 067 12537.05 179.05 54673.38 88888.00 2015-03-08 22:26:48.250 067 12537.08 179.00 54673.35 88888.00 2015-03-08 22:26:48.375 067 12537.17 179.05 54673.35 88888.00 2015-03-08 22:26:48.500 067 12537.23 179.03 54673.32 88888.00 2015-03-08 22:26:48.625 067 12537.23 179.03 54673.32 88888.00 2015-03-08 22:26:48.750 067 12537.17 179.07 54673.35 88888.00 2015-03-08 22:26:48.875 067 12537.12 179.07 54673.35 88888.00 2015-03-08 22:26:49.000 067 12537.15 179.05 54673.35 88888.00 2015-03-08 22:26:49.125 067 12537.20 179.07 54673.35 88888.00 2015-03-08 22:26:49.250 067 12537.20 179.10 54673.38 88888.00 2015-03-08 22:26:49.375 067 12537.23 179.10 54673.38 88888.00 2015-03-08 22:26:49.500 067 12537.20 179.12 54673.35 88888.00 2015-03-08 22:26:49.625 067 12537.20 179.12 54673.38 88888.00 2015-03-08 22:26:49.750 067 12537.20 179.15 54673.40 88888.00 2015-03-08 22:26:49.875 067 12537.23 179.15 54673.40 88888.00 2015-03-08 22:26:50.000 067 12537.20 179.18 54673.38 88888.00 2015-03-08 22:26:50.125 067 12537.23 179.18 54673.40 88888.00 2015-03-08 22:26:50.250 067 12537.23 179.18 54673.43 88888.00 2015-03-08 22:26:50.375 067 12537.27 179.20 54673.40 88888.00 2015-03-08 22:26:50.500 067 12537.25 179.20 54673.40 88888.00 2015-03-08 22:26:50.625 067 12537.23 179.20 54673.45 88888.00 2015-03-08 22:26:50.750 067 12537.17 179.22 54673.45 88888.00 2015-03-08 22:26:50.875 067 12537.17 179.25 54673.43 88888.00 2015-03-08 22:26:51.000 067 12537.23 179.20 54673.38 88888.00 2015-03-08 22:26:51.125 067 12537.25 179.22 54673.38 88888.00 2015-03-08 22:26:51.250 067 12537.20 179.28 54673.40 88888.00 2015-03-08 22:26:51.375 067 12537.17 179.28 54673.40 88888.00 2015-03-08 22:26:51.500 067 12537.08 179.28 54673.40 88888.00 2015-03-08 22:26:51.625 067 12537.12 179.28 54673.43 88888.00 2015-03-08 22:26:51.750 067 12537.17 179.28 54673.45 88888.00 2015-03-08 22:26:51.875 067 12537.12 179.25 54673.45 88888.00 2015-03-08 22:26:52.000 067 12537.10 179.30 54673.45 88888.00 2015-03-08 22:26:52.125 067 12537.08 179.35 54673.47 88888.00 2015-03-08 22:26:52.250 067 12537.08 179.32 54673.50 88888.00 2015-03-08 22:26:52.375 067 12537.15 179.32 54673.47 88888.00 2015-03-08 22:26:52.500 067 12537.12 179.32 54673.47 88888.00 2015-03-08 22:26:52.625 067 12537.10 179.35 54673.50 88888.00 2015-03-08 22:26:52.750 067 12537.10 179.38 54673.50 88888.00 2015-03-08 22:26:52.875 067 12537.10 179.35 54673.47 88888.00 2015-03-08 22:26:53.000 067 12537.10 179.35 54673.45 88888.00 2015-03-08 22:26:53.125 067 12537.08 179.35 54673.47 88888.00 2015-03-08 22:26:53.250 067 12537.00 179.30 54673.47 88888.00 2015-03-08 22:26:53.375 067 12537.00 179.35 54673.47 88888.00 2015-03-08 22:26:53.500 067 12537.00 179.38 54673.50 88888.00 2015-03-08 22:26:53.625 067 12537.02 179.38 54673.50 88888.00 2015-03-08 22:26:53.750 067 12537.05 179.38 54673.50 88888.00 2015-03-08 22:26:53.875 067 12537.10 179.38 54673.55 88888.00 2015-03-08 22:26:54.000 067 12537.05 179.40 54673.50 88888.00 2015-03-08 22:26:54.125 067 12536.98 179.40 54673.50 88888.00 2015-03-08 22:26:54.250 067 12536.95 179.40 54673.57 88888.00 2015-03-08 22:26:54.375 067 12536.98 179.45 54673.57 88888.00 2015-03-08 22:26:54.500 067 12536.95 179.40 54673.55 88888.00 2015-03-08 22:26:54.625 067 12536.88 179.40 54673.55 88888.00 2015-03-08 22:26:54.750 067 12536.88 179.38 54673.55 88888.00 2015-03-08 22:26:54.875 067 12536.85 179.40 54673.57 88888.00 2015-03-08 22:26:55.000 067 12536.90 179.40 54673.57 88888.00 2015-03-08 22:26:55.125 067 12536.90 179.40 54673.62 88888.00 2015-03-08 22:26:55.250 067 12536.83 179.40 54673.62 88888.00 2015-03-08 22:26:55.375 067 12536.80 179.38 54673.60 88888.00 2015-03-08 22:26:55.500 067 12536.80 179.40 54673.60 88888.00 2015-03-08 22:26:55.625 067 12536.77 179.45 54673.60 88888.00 2015-03-08 22:26:55.750 067 12536.75 179.43 54673.62 88888.00 2015-03-08 22:26:55.875 067 12536.75 179.40 54673.62 88888.00 2015-03-08 22:26:56.000 067 12536.80 179.40 54673.60 88888.00 2015-03-08 22:26:56.125 067 12536.83 179.43 54673.62 88888.00 2015-03-08 22:26:56.250 067 12536.75 179.45 54673.62 88888.00 2015-03-08 22:26:56.375 067 12536.70 179.43 54673.62 88888.00 2015-03-08 22:26:56.500 067 12536.70 179.43 54673.62 88888.00 2015-03-08 22:26:56.625 067 12536.67 179.40 54673.62 88888.00 2015-03-08 22:26:56.750 067 12536.67 179.40 54673.65 88888.00 2015-03-08 22:26:56.875 067 12536.67 179.45 54673.68 88888.00 2015-03-08 22:26:57.000 067 12536.70 179.43 54673.68 88888.00 2015-03-08 22:26:57.125 067 12536.65 179.43 54673.65 88888.00 2015-03-08 22:26:57.250 067 12536.60 179.43 54673.70 88888.00 2015-03-08 22:26:57.375 067 12536.60 179.45 54673.70 88888.00 2015-03-08 22:26:57.500 067 12536.58 179.40 54673.70 88888.00 2015-03-08 22:26:57.625 067 12536.58 179.40 54673.70 88888.00 2015-03-08 22:26:57.750 067 12536.62 179.43 54673.72 88888.00 2015-03-08 22:26:57.875 067 12536.62 179.47 54673.72 88888.00 2015-03-08 22:26:58.000 067 12536.65 179.50 54673.72 88888.00 2015-03-08 22:26:58.125 067 12536.65 179.47 54673.75 88888.00 2015-03-08 22:26:58.250 067 12536.60 179.43 54673.78 88888.00 2015-03-08 22:26:58.375 067 12536.62 179.50 54673.75 88888.00 2015-03-08 22:26:58.500 067 12536.55 179.50 54673.72 88888.00 2015-03-08 22:26:58.625 067 12536.50 179.50 54673.75 88888.00 2015-03-08 22:26:58.750 067 12536.48 179.53 54673.80 88888.00 2015-03-08 22:26:58.875 067 12536.50 179.50 54673.78 88888.00 2015-03-08 22:26:59.000 067 12536.50 179.50 54673.75 88888.00 2015-03-08 22:26:59.125 067 12536.48 179.53 54673.78 88888.00 2015-03-08 22:26:59.250 067 12536.40 179.53 54673.80 88888.00 2015-03-08 22:26:59.375 067 12536.35 179.55 54673.82 88888.00 2015-03-08 22:26:59.500 067 12536.33 179.55 54673.82 88888.00 2015-03-08 22:26:59.625 067 12536.35 179.55 54673.85 88888.00 2015-03-08 22:26:59.750 067 12536.33 179.57 54673.82 88888.00 2015-03-08 22:26:59.875 067 12536.30 179.57 54673.85 88888.00 2015-03-08 22:27:00.000 067 12536.40 179.60 54673.85 88888.00 2015-03-08 22:27:00.125 067 12536.40 179.62 54673.88 88888.00 2015-03-08 22:27:00.250 067 12536.38 179.62 54673.82 88888.00 2015-03-08 22:27:00.375 067 12536.35 179.62 54673.80 88888.00 2015-03-08 22:27:00.500 067 12536.38 179.62 54673.85 88888.00 2015-03-08 22:27:00.625 067 12536.40 179.65 54673.88 88888.00 2015-03-08 22:27:00.750 067 12536.33 179.65 54673.85 88888.00 2015-03-08 22:27:00.875 067 12536.30 179.70 54673.82 88888.00 2015-03-08 22:27:01.000 067 12536.27 179.72 54673.82 88888.00 2015-03-08 22:27:01.125 067 12536.23 179.70 54673.82 88888.00 2015-03-08 22:27:01.250 067 12536.23 179.72 54673.82 88888.00 2015-03-08 22:27:01.375 067 12536.30 179.78 54673.85 88888.00 2015-03-08 22:27:01.500 067 12536.27 179.75 54673.88 88888.00 2015-03-08 22:27:01.625 067 12536.25 179.78 54673.85 88888.00 2015-03-08 22:27:01.750 067 12536.27 179.82 54673.85 88888.00 2015-03-08 22:27:01.875 067 12536.27 179.90 54673.88 88888.00 2015-03-08 22:27:02.000 067 12536.25 179.88 54673.85 88888.00 2015-03-08 22:27:02.125 067 12536.30 179.90 54673.88 88888.00 2015-03-08 22:27:02.250 067 12536.27 179.93 54673.90 88888.00 2015-03-08 22:27:02.375 067 12536.35 179.95 54673.88 88888.00 2015-03-08 22:27:02.500 067 12536.35 179.97 54673.88 88888.00 2015-03-08 22:27:02.625 067 12536.35 180.00 54673.88 88888.00 2015-03-08 22:27:02.750 067 12536.33 180.03 54673.88 88888.00 2015-03-08 22:27:02.875 067 12536.33 180.03 54673.88 88888.00 2015-03-08 22:27:03.000 067 12536.33 180.05 54673.88 88888.00 2015-03-08 22:27:03.125 067 12536.35 180.07 54673.88 88888.00 2015-03-08 22:27:03.250 067 12536.33 180.07 54673.90 88888.00 2015-03-08 22:27:03.375 067 12536.38 180.12 54673.90 88888.00 2015-03-08 22:27:03.500 067 12536.40 180.18 54673.90 88888.00 2015-03-08 22:27:03.625 067 12536.33 180.12 54673.88 88888.00 2015-03-08 22:27:03.750 067 12536.30 180.18 54673.90 88888.00 2015-03-08 22:27:03.875 067 12536.33 180.20 54673.90 88888.00 2015-03-08 22:27:04.000 067 12536.33 180.20 54673.88 88888.00 2015-03-08 22:27:04.125 067 12536.40 180.18 54673.88 88888.00 2015-03-08 22:27:04.250 067 12536.40 180.25 54673.90 88888.00 2015-03-08 22:27:04.375 067 12536.40 180.30 54673.90 88888.00 2015-03-08 22:27:04.500 067 12536.38 180.30 54673.85 88888.00 2015-03-08 22:27:04.625 067 12536.30 180.32 54673.88 88888.00 2015-03-08 22:27:04.750 067 12536.33 180.38 54673.88 88888.00 2015-03-08 22:27:04.875 067 12536.35 180.40 54673.85 88888.00 2015-03-08 22:27:05.000 067 12536.30 180.40 54673.85 88888.00 2015-03-08 22:27:05.125 067 12536.30 180.43 54673.90 88888.00 2015-03-08 22:27:05.250 067 12536.27 180.43 54673.90 88888.00 2015-03-08 22:27:05.375 067 12536.33 180.45 54673.90 88888.00 2015-03-08 22:27:05.500 067 12536.33 180.47 54673.88 88888.00 2015-03-08 22:27:05.625 067 12536.35 180.53 54673.90 88888.00 2015-03-08 22:27:05.750 067 12536.42 180.57 54673.90 88888.00 2015-03-08 22:27:05.875 067 12536.45 180.60 54673.93 88888.00 2015-03-08 22:27:06.000 067 12536.40 180.57 54673.90 88888.00 2015-03-08 22:27:06.125 067 12536.30 180.57 54673.90 88888.00 2015-03-08 22:27:06.250 067 12536.25 180.60 54673.90 88888.00 2015-03-08 22:27:06.375 067 12536.25 180.62 54673.93 88888.00 2015-03-08 22:27:06.500 067 12536.33 180.68 54673.90 88888.00 2015-03-08 22:27:06.625 067 12536.38 180.68 54673.93 88888.00 2015-03-08 22:27:06.750 067 12536.45 180.70 54673.93 88888.00 2015-03-08 22:27:06.875 067 12536.45 180.72 54673.93 88888.00 2015-03-08 22:27:07.000 067 12536.48 180.75 54673.93 88888.00 2015-03-08 22:27:07.125 067 12536.45 180.78 54673.90 88888.00 2015-03-08 22:27:07.250 067 12536.33 180.78 54673.88 88888.00 2015-03-08 22:27:07.375 067 12536.30 180.78 54673.85 88888.00 2015-03-08 22:27:07.500 067 12536.33 180.80 54673.88 88888.00 2015-03-08 22:27:07.625 067 12536.35 180.82 54673.88 88888.00 2015-03-08 22:27:07.750 067 12536.30 180.82 54673.90 88888.00 2015-03-08 22:27:07.875 067 12536.30 180.85 54673.90 88888.00 2015-03-08 22:27:08.000 067 12536.25 180.88 54673.88 88888.00 2015-03-08 22:27:08.125 067 12536.23 180.85 54673.88 88888.00 2015-03-08 22:27:08.250 067 12536.27 180.85 54673.90 88888.00 2015-03-08 22:27:08.375 067 12536.35 180.90 54673.90 88888.00 2015-03-08 22:27:08.500 067 12536.27 180.90 54673.90 88888.00 2015-03-08 22:27:08.625 067 12536.27 180.93 54673.88 88888.00 2015-03-08 22:27:08.750 067 12536.33 180.93 54673.88 88888.00 2015-03-08 22:27:08.875 067 12536.30 180.90 54673.85 88888.00 2015-03-08 22:27:09.000 067 12536.38 180.88 54673.82 88888.00 2015-03-08 22:27:09.125 067 12536.38 180.90 54673.88 88888.00 2015-03-08 22:27:09.250 067 12536.33 180.90 54673.93 88888.00 2015-03-08 22:27:09.375 067 12536.27 180.93 54673.93 88888.00 2015-03-08 22:27:09.500 067 12536.27 180.93 54673.93 88888.00 2015-03-08 22:27:09.625 067 12536.25 180.90 54673.93 88888.00 2015-03-08 22:27:09.750 067 12536.33 180.90 54673.93 88888.00 2015-03-08 22:27:09.875 067 12536.35 180.93 54673.95 88888.00 2015-03-08 22:27:10.000 067 12536.30 180.93 54673.93 88888.00 2015-03-08 22:27:10.125 067 12536.27 180.90 54673.90 88888.00 2015-03-08 22:27:10.250 067 12536.17 180.88 54673.93 88888.00 2015-03-08 22:27:10.375 067 12536.17 180.90 54673.90 88888.00 2015-03-08 22:27:10.500 067 12536.12 180.93 54673.93 88888.00 2015-03-08 22:27:10.625 067 12536.12 180.93 54673.95 88888.00 2015-03-08 22:27:10.750 067 12536.17 180.93 54673.93 88888.00 2015-03-08 22:27:10.875 067 12536.20 180.90 54673.93 88888.00 2015-03-08 22:27:11.000 067 12536.23 180.93 54673.93 88888.00 2015-03-08 22:27:11.125 067 12536.23 180.95 54673.95 88888.00 2015-03-08 22:27:11.250 067 12536.23 180.93 54673.95 88888.00 2015-03-08 22:27:11.375 067 12536.27 180.93 54673.93 88888.00 2015-03-08 22:27:11.500 067 12536.25 180.90 54673.93 88888.00 2015-03-08 22:27:11.625 067 12536.20 180.88 54673.95 88888.00 2015-03-08 22:27:11.750 067 12536.20 180.88 54673.95 88888.00 2015-03-08 22:27:11.875 067 12536.17 180.88 54673.95 88888.00 2015-03-08 22:27:12.000 067 12536.20 180.88 54673.95 88888.00 2015-03-08 22:27:12.125 067 12536.15 180.88 54673.97 88888.00 2015-03-08 22:27:12.250 067 12536.12 180.85 54673.97 88888.00 2015-03-08 22:27:12.375 067 12536.20 180.88 54673.97 88888.00 2015-03-08 22:27:12.500 067 12536.17 180.88 54674.00 88888.00 2015-03-08 22:27:12.625 067 12536.17 180.82 54673.97 88888.00 2015-03-08 22:27:12.750 067 12536.12 180.82 54673.97 88888.00 2015-03-08 22:27:12.875 067 12536.10 180.78 54673.97 88888.00 2015-03-08 22:27:13.000 067 12536.17 180.78 54673.97 88888.00 2015-03-08 22:27:13.125 067 12536.20 180.78 54673.97 88888.00 2015-03-08 22:27:13.250 067 12536.15 180.75 54673.97 88888.00 2015-03-08 22:27:13.375 067 12536.15 180.78 54673.97 88888.00 2015-03-08 22:27:13.500 067 12536.15 180.75 54674.00 88888.00 2015-03-08 22:27:13.625 067 12536.10 180.72 54674.00 88888.00 2015-03-08 22:27:13.750 067 12536.15 180.72 54674.03 88888.00 2015-03-08 22:27:13.875 067 12536.12 180.70 54674.03 88888.00 2015-03-08 22:27:14.000 067 12536.12 180.68 54674.00 88888.00 2015-03-08 22:27:14.125 067 12536.12 180.65 54674.00 88888.00 2015-03-08 22:27:14.250 067 12536.08 180.62 54674.03 88888.00 2015-03-08 22:27:14.375 067 12536.10 180.68 54674.03 88888.00 2015-03-08 22:27:14.500 067 12536.05 180.68 54674.05 88888.00 2015-03-08 22:27:14.625 067 12536.00 180.62 54674.07 88888.00 2015-03-08 22:27:14.750 067 12536.02 180.57 54674.05 88888.00 2015-03-08 22:27:14.875 067 12536.05 180.55 54674.05 88888.00 2015-03-08 22:27:15.000 067 12536.08 180.53 54674.03 88888.00 2015-03-08 22:27:15.125 067 12536.10 180.53 54674.05 88888.00 2015-03-08 22:27:15.250 067 12536.00 180.50 54674.05 88888.00 2015-03-08 22:27:15.375 067 12536.00 180.45 54674.03 88888.00 2015-03-08 22:27:15.500 067 12535.98 180.45 54674.05 88888.00 2015-03-08 22:27:15.625 067 12536.02 180.40 54674.07 88888.00 2015-03-08 22:27:15.750 067 12536.08 180.40 54674.07 88888.00 2015-03-08 22:27:15.875 067 12536.05 180.40 54674.07 88888.00 2015-03-08 22:27:16.000 067 12535.95 180.40 54674.07 88888.00 2015-03-08 22:27:16.125 067 12535.95 180.35 54674.07 88888.00 2015-03-08 22:27:16.250 067 12536.00 180.30 54674.07 88888.00 2015-03-08 22:27:16.375 067 12536.05 180.35 54674.15 88888.00 2015-03-08 22:27:16.500 067 12536.00 180.32 54674.15 88888.00 2015-03-08 22:27:16.625 067 12535.98 180.28 54674.12 88888.00 2015-03-08 22:27:16.750 067 12536.00 180.28 54674.07 88888.00 2015-03-08 22:27:16.875 067 12535.92 180.25 54674.05 88888.00 2015-03-08 22:27:17.000 067 12535.88 180.22 54674.07 88888.00 2015-03-08 22:27:17.125 067 12535.92 180.20 54674.10 88888.00 2015-03-08 22:27:17.250 067 12536.00 180.22 54674.15 88888.00 2015-03-08 22:27:17.375 067 12535.95 180.22 54674.18 88888.00 2015-03-08 22:27:17.500 067 12535.92 180.22 54674.15 88888.00 2015-03-08 22:27:17.625 067 12535.95 180.18 54674.15 88888.00 2015-03-08 22:27:17.750 067 12535.98 180.18 54674.15 88888.00 2015-03-08 22:27:17.875 067 12535.95 180.18 54674.12 88888.00 2015-03-08 22:27:18.000 067 12535.90 180.15 54674.12 88888.00 2015-03-08 22:27:18.125 067 12535.90 180.18 54674.20 88888.00 2015-03-08 22:27:18.250 067 12535.85 180.10 54674.22 88888.00 2015-03-08 22:27:18.375 067 12535.83 180.10 54674.18 88888.00 2015-03-08 22:27:18.500 067 12535.80 180.07 54674.18 88888.00 2015-03-08 22:27:18.625 067 12535.85 180.10 54674.20 88888.00 2015-03-08 22:27:18.750 067 12535.85 180.10 54674.22 88888.00 2015-03-08 22:27:18.875 067 12535.90 180.07 54674.22 88888.00 2015-03-08 22:27:19.000 067 12535.83 180.10 54674.20 88888.00 2015-03-08 22:27:19.125 067 12535.77 180.07 54674.20 88888.00 2015-03-08 22:27:19.250 067 12535.80 180.05 54674.22 88888.00 2015-03-08 22:27:19.375 067 12535.88 180.05 54674.22 88888.00 2015-03-08 22:27:19.500 067 12535.85 180.03 54674.22 88888.00 2015-03-08 22:27:19.625 067 12535.83 180.00 54674.22 88888.00 2015-03-08 22:27:19.750 067 12535.88 180.03 54674.25 88888.00 2015-03-08 22:27:19.875 067 12535.83 180.03 54674.22 88888.00 2015-03-08 22:27:20.000 067 12535.77 180.00 54674.22 88888.00 2015-03-08 22:27:20.125 067 12535.80 180.03 54674.25 88888.00 2015-03-08 22:27:20.250 067 12535.80 180.00 54674.25 88888.00 2015-03-08 22:27:20.375 067 12535.77 180.03 54674.22 88888.00 2015-03-08 22:27:20.500 067 12535.77 180.00 54674.25 88888.00 2015-03-08 22:27:20.625 067 12535.73 179.97 54674.22 88888.00 2015-03-08 22:27:20.750 067 12535.70 180.00 54674.25 88888.00 2015-03-08 22:27:20.875 067 12535.70 180.00 54674.22 88888.00 2015-03-08 22:27:21.000 067 12535.70 180.00 54674.22 88888.00 2015-03-08 22:27:21.125 067 12535.73 180.00 54674.25 88888.00 2015-03-08 22:27:21.250 067 12535.73 180.00 54674.25 88888.00 2015-03-08 22:27:21.375 067 12535.70 180.00 54674.25 88888.00 2015-03-08 22:27:21.500 067 12535.67 180.03 54674.28 88888.00 2015-03-08 22:27:21.625 067 12535.73 180.05 54674.25 88888.00 2015-03-08 22:27:21.750 067 12535.75 180.03 54674.25 88888.00 2015-03-08 22:27:21.875 067 12535.77 180.03 54674.25 88888.00 2015-03-08 22:27:22.000 067 12535.77 180.05 54674.28 88888.00 2015-03-08 22:27:22.125 067 12535.80 180.05 54674.28 88888.00 2015-03-08 22:27:22.250 067 12535.83 180.03 54674.30 88888.00 2015-03-08 22:27:22.375 067 12535.85 180.05 54674.28 88888.00 2015-03-08 22:27:22.500 067 12535.80 180.05 54674.28 88888.00 2015-03-08 22:27:22.625 067 12535.83 180.07 54674.30 88888.00 2015-03-08 22:27:22.750 067 12535.85 180.07 54674.30 88888.00 2015-03-08 22:27:22.875 067 12535.88 180.07 54674.30 88888.00 2015-03-08 22:27:23.000 067 12535.77 180.07 54674.25 88888.00 2015-03-08 22:27:23.125 067 12535.73 180.07 54674.25 88888.00 2015-03-08 22:27:23.250 067 12535.80 180.12 54674.25 88888.00 2015-03-08 22:27:23.375 067 12535.83 180.12 54674.25 88888.00 2015-03-08 22:27:23.500 067 12535.80 180.12 54674.25 88888.00 2015-03-08 22:27:23.625 067 12535.85 180.15 54674.22 88888.00 2015-03-08 22:27:23.750 067 12535.85 180.15 54674.20 88888.00 2015-03-08 22:27:23.875 067 12535.83 180.18 54674.22 88888.00 2015-03-08 22:27:24.000 067 12535.83 180.20 54674.22 88888.00 2015-03-08 22:27:24.125 067 12535.83 180.20 54674.20 88888.00 2015-03-08 22:27:24.250 067 12535.77 180.20 54674.22 88888.00 2015-03-08 22:27:24.375 067 12535.88 180.25 54674.22 88888.00 2015-03-08 22:27:24.500 067 12535.90 180.28 54674.22 88888.00 2015-03-08 22:27:24.625 067 12535.90 180.28 54674.18 88888.00 2015-03-08 22:27:24.750 067 12535.90 180.28 54674.20 88888.00 2015-03-08 22:27:24.875 067 12535.88 180.28 54674.20 88888.00 2015-03-08 22:27:25.000 067 12535.88 180.32 54674.18 88888.00 2015-03-08 22:27:25.125 067 12535.85 180.32 54674.15 88888.00 2015-03-08 22:27:25.250 067 12535.80 180.30 54674.18 88888.00 2015-03-08 22:27:25.375 067 12535.83 180.32 54674.15 88888.00 2015-03-08 22:27:25.500 067 12535.83 180.32 54674.12 88888.00 2015-03-08 22:27:25.625 067 12535.83 180.35 54674.10 88888.00 2015-03-08 22:27:25.750 067 12535.88 180.35 54674.10 88888.00 2015-03-08 22:27:25.875 067 12535.90 180.40 54674.10 88888.00 2015-03-08 22:27:26.000 067 12535.88 180.43 54674.07 88888.00 2015-03-08 22:27:26.125 067 12535.88 180.40 54674.10 88888.00 2015-03-08 22:27:26.250 067 12535.98 180.45 54674.10 88888.00 2015-03-08 22:27:26.375 067 12536.05 180.47 54674.07 88888.00 2015-03-08 22:27:26.500 067 12536.05 180.55 54674.10 88888.00 2015-03-08 22:27:26.625 067 12536.00 180.55 54674.07 88888.00 2015-03-08 22:27:26.750 067 12536.00 180.55 54674.07 88888.00 2015-03-08 22:27:26.875 067 12535.98 180.55 54674.05 88888.00 2015-03-08 22:27:27.000 067 12536.00 180.57 54674.05 88888.00 2015-03-08 22:27:27.125 067 12536.02 180.60 54674.07 88888.00 2015-03-08 22:27:27.250 067 12536.05 180.60 54674.10 88888.00 2015-03-08 22:27:27.375 067 12536.02 180.62 54674.07 88888.00 2015-03-08 22:27:27.500 067 12536.05 180.65 54674.10 88888.00 2015-03-08 22:27:27.625 067 12536.05 180.68 54674.07 88888.00 2015-03-08 22:27:27.750 067 12536.08 180.68 54674.07 88888.00 2015-03-08 22:27:27.875 067 12536.10 180.72 54674.10 88888.00 2015-03-08 22:27:28.000 067 12536.02 180.72 54674.05 88888.00 2015-03-08 22:27:28.125 067 12536.02 180.75 54674.07 88888.00 2015-03-08 22:27:28.250 067 12535.98 180.72 54674.05 88888.00 2015-03-08 22:27:28.375 067 12536.02 180.78 54674.05 88888.00 2015-03-08 22:27:28.500 067 12536.10 180.80 54674.03 88888.00 2015-03-08 22:27:28.625 067 12536.08 180.82 54674.00 88888.00 2015-03-08 22:27:28.750 067 12536.08 180.85 54674.05 88888.00 2015-03-08 22:27:28.875 067 12536.12 180.85 54674.05 88888.00 2015-03-08 22:27:29.000 067 12536.08 180.85 54674.05 88888.00 2015-03-08 22:27:29.125 067 12536.10 180.88 54674.05 88888.00 2015-03-08 22:27:29.250 067 12536.10 180.88 54674.03 88888.00 2015-03-08 22:27:29.375 067 12536.17 180.90 54674.00 88888.00 2015-03-08 22:27:29.500 067 12536.17 180.93 54674.00 88888.00 2015-03-08 22:27:29.625 067 12536.15 180.93 54673.97 88888.00 2015-03-08 22:27:29.750 067 12536.12 180.93 54673.97 88888.00 2015-03-08 22:27:29.875 067 12536.10 180.95 54673.97 88888.00 2015-03-08 22:27:30.000 067 12536.17 181.00 54673.95 88888.00 2015-03-08 22:27:30.125 067 12536.27 181.00 54673.95 88888.00 2015-03-08 22:27:30.250 067 12536.30 181.00 54673.97 88888.00 2015-03-08 22:27:30.375 067 12536.25 181.03 54673.93 88888.00 2015-03-08 22:27:30.500 067 12536.17 181.05 54673.93 88888.00 2015-03-08 22:27:30.625 067 12536.25 181.03 54673.93 88888.00 2015-03-08 22:27:30.750 067 12536.25 181.05 54673.95 88888.00 2015-03-08 22:27:30.875 067 12536.27 181.05 54673.95 88888.00 2015-03-08 22:27:31.000 067 12536.30 181.05 54673.93 88888.00 2015-03-08 22:27:31.125 067 12536.38 181.07 54673.95 88888.00 2015-03-08 22:27:31.250 067 12536.33 181.07 54673.95 88888.00 2015-03-08 22:27:31.375 067 12536.27 181.10 54673.97 88888.00 2015-03-08 22:27:31.500 067 12536.23 181.10 54673.95 88888.00 2015-03-08 22:27:31.625 067 12536.25 181.12 54673.93 88888.00 2015-03-08 22:27:31.750 067 12536.35 181.18 54673.97 88888.00 2015-03-08 22:27:31.875 067 12536.40 181.18 54673.95 88888.00 2015-03-08 22:27:32.000 067 12536.38 181.15 54673.90 88888.00 2015-03-08 22:27:32.125 067 12536.40 181.18 54673.88 88888.00 2015-03-08 22:27:32.250 067 12536.38 181.18 54673.90 88888.00 2015-03-08 22:27:32.375 067 12536.40 181.22 54673.90 88888.00 2015-03-08 22:27:32.500 067 12536.38 181.22 54673.90 88888.00 2015-03-08 22:27:32.625 067 12536.35 181.25 54673.88 88888.00 2015-03-08 22:27:32.750 067 12536.38 181.28 54673.90 88888.00 2015-03-08 22:27:32.875 067 12536.35 181.25 54673.90 88888.00 2015-03-08 22:27:33.000 067 12536.27 181.28 54673.90 88888.00 2015-03-08 22:27:33.125 067 12536.33 181.32 54673.90 88888.00 2015-03-08 22:27:33.250 067 12536.38 181.32 54673.90 88888.00 2015-03-08 22:27:33.375 067 12536.42 181.35 54673.88 88888.00 2015-03-08 22:27:33.500 067 12536.42 181.35 54673.88 88888.00 2015-03-08 22:27:33.625 067 12536.40 181.35 54673.90 88888.00 2015-03-08 22:27:33.750 067 12536.42 181.38 54673.90 88888.00 2015-03-08 22:27:33.875 067 12536.48 181.40 54673.90 88888.00 2015-03-08 22:27:34.000 067 12536.52 181.43 54673.85 88888.00 2015-03-08 22:27:34.125 067 12536.52 181.43 54673.85 88888.00 2015-03-08 22:27:34.250 067 12536.48 181.45 54673.85 88888.00 2015-03-08 22:27:34.375 067 12536.50 181.47 54673.85 88888.00 2015-03-08 22:27:34.500 067 12536.58 181.50 54673.88 88888.00 2015-03-08 22:27:34.625 067 12536.62 181.53 54673.88 88888.00 2015-03-08 22:27:34.750 067 12536.52 181.53 54673.85 88888.00 2015-03-08 22:27:34.875 067 12536.45 181.53 54673.85 88888.00 2015-03-08 22:27:35.000 067 12536.52 181.55 54673.88 88888.00 2015-03-08 22:27:35.125 067 12536.58 181.57 54673.88 88888.00 2015-03-08 22:27:35.250 067 12536.52 181.55 54673.88 88888.00 2015-03-08 22:27:35.375 067 12536.50 181.60 54673.85 88888.00 2015-03-08 22:27:35.500 067 12536.45 181.60 54673.85 88888.00 2015-03-08 22:27:35.625 067 12536.52 181.60 54673.82 88888.00 2015-03-08 22:27:35.750 067 12536.52 181.62 54673.88 88888.00 2015-03-08 22:27:35.875 067 12536.48 181.62 54673.90 88888.00 2015-03-08 22:27:36.000 067 12536.42 181.65 54673.88 88888.00 2015-03-08 22:27:36.125 067 12536.40 181.65 54673.88 88888.00 2015-03-08 22:27:36.250 067 12536.33 181.68 54673.85 88888.00 2015-03-08 22:27:36.375 067 12536.33 181.68 54673.88 88888.00 2015-03-08 22:27:36.500 067 12536.35 181.70 54673.90 88888.00 2015-03-08 22:27:36.625 067 12536.35 181.72 54673.88 88888.00 2015-03-08 22:27:36.750 067 12536.38 181.75 54673.90 88888.00 2015-03-08 22:27:36.875 067 12536.33 181.75 54673.88 88888.00 2015-03-08 22:27:37.000 067 12536.33 181.75 54673.85 88888.00 2015-03-08 22:27:37.125 067 12536.35 181.78 54673.85 88888.00 2015-03-08 22:27:37.250 067 12536.30 181.78 54673.85 88888.00 2015-03-08 22:27:37.375 067 12536.30 181.80 54673.85 88888.00 2015-03-08 22:27:37.500 067 12536.30 181.85 54673.88 88888.00 2015-03-08 22:27:37.625 067 12536.35 181.88 54673.88 88888.00 2015-03-08 22:27:37.750 067 12536.35 181.88 54673.88 88888.00 2015-03-08 22:27:37.875 067 12536.33 181.88 54673.90 88888.00 2015-03-08 22:27:38.000 067 12536.30 181.93 54673.88 88888.00 2015-03-08 22:27:38.125 067 12536.27 181.95 54673.90 88888.00 2015-03-08 22:27:38.250 067 12536.17 181.93 54673.90 88888.00 2015-03-08 22:27:38.375 067 12536.15 181.95 54673.90 88888.00 2015-03-08 22:27:38.500 067 12536.10 181.97 54673.90 88888.00 2015-03-08 22:27:38.625 067 12536.08 181.97 54673.88 88888.00 2015-03-08 22:27:38.750 067 12536.17 182.03 54673.88 88888.00 2015-03-08 22:27:38.875 067 12536.20 182.05 54673.88 88888.00 2015-03-08 22:27:39.000 067 12536.12 182.03 54673.85 88888.00 2015-03-08 22:27:39.125 067 12536.10 182.03 54673.88 88888.00 2015-03-08 22:27:39.250 067 12536.10 182.05 54673.90 88888.00 2015-03-08 22:27:39.375 067 12536.10 182.07 54673.90 88888.00 2015-03-08 22:27:39.500 067 12536.05 182.07 54673.93 88888.00 2015-03-08 22:27:39.625 067 12536.05 182.07 54673.90 88888.00 2015-03-08 22:27:39.750 067 12536.02 182.07 54673.93 88888.00 2015-03-08 22:27:39.875 067 12536.00 182.10 54673.93 88888.00 2015-03-08 22:27:40.000 067 12535.98 182.10 54673.93 88888.00 2015-03-08 22:27:40.125 067 12535.98 182.15 54673.93 88888.00 2015-03-08 22:27:40.250 067 12535.90 182.10 54673.95 88888.00 2015-03-08 22:27:40.375 067 12535.83 182.12 54673.93 88888.00 2015-03-08 22:27:40.500 067 12535.77 182.15 54673.93 88888.00 2015-03-08 22:27:40.625 067 12535.77 182.18 54673.93 88888.00 2015-03-08 22:27:40.750 067 12535.83 182.20 54673.97 88888.00 2015-03-08 22:27:40.875 067 12535.85 182.22 54673.97 88888.00 2015-03-08 22:27:41.000 067 12535.80 182.20 54673.95 88888.00 2015-03-08 22:27:41.125 067 12535.75 182.20 54673.95 88888.00 2015-03-08 22:27:41.250 067 12535.67 182.18 54673.95 88888.00 2015-03-08 22:27:41.375 067 12535.65 182.18 54673.93 88888.00 2015-03-08 22:27:41.500 067 12535.60 182.20 54673.95 88888.00 2015-03-08 22:27:41.625 067 12535.62 182.22 54673.95 88888.00 2015-03-08 22:27:41.750 067 12535.62 182.22 54673.95 88888.00 2015-03-08 22:27:41.875 067 12535.62 182.25 54673.97 88888.00 2015-03-08 22:27:42.000 067 12535.62 182.28 54673.97 88888.00 2015-03-08 22:27:42.125 067 12535.62 182.28 54674.00 88888.00 2015-03-08 22:27:42.250 067 12535.60 182.28 54674.05 88888.00 2015-03-08 22:27:42.375 067 12535.60 182.28 54674.05 88888.00 2015-03-08 22:27:42.500 067 12535.58 182.22 54674.03 88888.00 2015-03-08 22:27:42.625 067 12535.58 182.25 54674.00 88888.00 2015-03-08 22:27:42.750 067 12535.55 182.25 54674.00 88888.00 2015-03-08 22:27:42.875 067 12535.55 182.28 54674.03 88888.00 2015-03-08 22:27:43.000 067 12535.55 182.30 54674.00 88888.00 2015-03-08 22:27:43.125 067 12535.52 182.28 54674.05 88888.00 2015-03-08 22:27:43.250 067 12535.55 182.28 54674.07 88888.00 2015-03-08 22:27:43.375 067 12535.55 182.28 54674.05 88888.00 2015-03-08 22:27:43.500 067 12535.48 182.25 54674.07 88888.00 2015-03-08 22:27:43.625 067 12535.42 182.25 54674.05 88888.00 2015-03-08 22:27:43.750 067 12535.35 182.25 54674.07 88888.00 2015-03-08 22:27:43.875 067 12535.30 182.25 54674.07 88888.00 2015-03-08 22:27:44.000 067 12535.30 182.25 54674.07 88888.00 2015-03-08 22:27:44.125 067 12535.23 182.22 54674.05 88888.00 2015-03-08 22:27:44.250 067 12535.15 182.18 54674.07 88888.00 2015-03-08 22:27:44.375 067 12535.15 182.20 54674.07 88888.00 2015-03-08 22:27:44.500 067 12535.20 182.22 54674.10 88888.00 2015-03-08 22:27:44.625 067 12535.20 182.22 54674.10 88888.00 2015-03-08 22:27:44.750 067 12535.12 182.22 54674.07 88888.00 2015-03-08 22:27:44.875 067 12535.15 182.22 54674.10 88888.00 2015-03-08 22:27:45.000 067 12535.20 182.20 54674.10 88888.00 2015-03-08 22:27:45.125 067 12535.15 182.18 54674.10 88888.00 2015-03-08 22:27:45.250 067 12535.15 182.15 54674.10 88888.00 2015-03-08 22:27:45.375 067 12535.17 182.15 54674.12 88888.00 2015-03-08 22:27:45.500 067 12535.12 182.15 54674.12 88888.00 2015-03-08 22:27:45.625 067 12535.08 182.15 54674.12 88888.00 2015-03-08 22:27:45.750 067 12534.98 182.18 54674.12 88888.00 2015-03-08 22:27:45.875 067 12534.95 182.15 54674.10 88888.00 2015-03-08 22:27:46.000 067 12534.98 182.12 54674.12 88888.00 2015-03-08 22:27:46.125 067 12535.00 182.12 54674.15 88888.00 2015-03-08 22:27:46.250 067 12534.98 182.07 54674.18 88888.00 2015-03-08 22:27:46.375 067 12534.92 182.05 54674.15 88888.00 2015-03-08 22:27:46.500 067 12534.92 182.07 54674.12 88888.00 2015-03-08 22:27:46.625 067 12534.95 182.05 54674.12 88888.00 2015-03-08 22:27:46.750 067 12534.98 182.05 54674.15 88888.00 2015-03-08 22:27:46.875 067 12534.98 181.97 54674.18 88888.00 2015-03-08 22:27:47.000 067 12534.98 182.00 54674.15 88888.00 2015-03-08 22:27:47.125 067 12534.98 181.97 54674.15 88888.00 2015-03-08 22:27:47.250 067 12534.98 181.95 54674.15 88888.00 2015-03-08 22:27:47.375 067 12534.90 181.93 54674.15 88888.00 2015-03-08 22:27:47.500 067 12534.85 181.93 54674.15 88888.00 2015-03-08 22:27:47.625 067 12534.88 181.93 54674.18 88888.00 2015-03-08 22:27:47.750 067 12534.88 181.93 54674.18 88888.00 2015-03-08 22:27:47.875 067 12534.85 181.88 54674.15 88888.00 2015-03-08 22:27:48.000 067 12534.83 181.85 54674.15 88888.00 2015-03-08 22:27:48.125 067 12534.88 181.90 54674.20 88888.00 2015-03-08 22:27:48.250 067 12534.85 181.85 54674.22 88888.00 2015-03-08 22:27:48.375 067 12534.88 181.85 54674.20 88888.00 2015-03-08 22:27:48.500 067 12534.88 181.82 54674.20 88888.00 2015-03-08 22:27:48.625 067 12534.85 181.78 54674.15 88888.00 2015-03-08 22:27:48.750 067 12534.85 181.78 54674.18 88888.00 2015-03-08 22:27:48.875 067 12534.85 181.75 54674.18 88888.00 2015-03-08 22:27:49.000 067 12534.80 181.78 54674.20 88888.00 2015-03-08 22:27:49.125 067 12534.77 181.78 54674.20 88888.00 2015-03-08 22:27:49.250 067 12534.73 181.72 54674.22 88888.00 2015-03-08 22:27:49.375 067 12534.65 181.68 54674.22 88888.00 2015-03-08 22:27:49.500 067 12534.62 181.68 54674.20 88888.00 2015-03-08 22:27:49.625 067 12534.65 181.65 54674.22 88888.00 2015-03-08 22:27:49.750 067 12534.73 181.65 54674.20 88888.00 2015-03-08 22:27:49.875 067 12534.73 181.68 54674.25 88888.00 2015-03-08 22:27:50.000 067 12534.65 181.70 54674.25 88888.00 2015-03-08 22:27:50.125 067 12534.58 181.62 54674.20 88888.00 2015-03-08 22:27:50.250 067 12534.60 181.57 54674.20 88888.00 2015-03-08 22:27:50.375 067 12534.70 181.60 54674.20 88888.00 2015-03-08 22:27:50.500 067 12534.70 181.62 54674.20 88888.00 2015-03-08 22:27:50.625 067 12534.58 181.57 54674.20 88888.00 2015-03-08 22:27:50.750 067 12534.58 181.55 54674.18 88888.00 2015-03-08 22:27:50.875 067 12534.55 181.57 54674.20 88888.00 2015-03-08 22:27:51.000 067 12534.55 181.55 54674.18 88888.00 2015-03-08 22:27:51.125 067 12534.62 181.55 54674.20 88888.00 2015-03-08 22:27:51.250 067 12534.65 181.50 54674.20 88888.00 2015-03-08 22:27:51.375 067 12534.62 181.53 54674.22 88888.00 2015-03-08 22:27:51.500 067 12534.52 181.53 54674.20 88888.00 2015-03-08 22:27:51.625 067 12534.58 181.50 54674.18 88888.00 2015-03-08 22:27:51.750 067 12534.58 181.47 54674.18 88888.00 2015-03-08 22:27:51.875 067 12534.50 181.50 54674.18 88888.00 2015-03-08 22:27:52.000 067 12534.45 181.47 54674.20 88888.00 2015-03-08 22:27:52.125 067 12534.50 181.47 54674.22 88888.00 2015-03-08 22:27:52.250 067 12534.55 181.43 54674.25 88888.00 2015-03-08 22:27:52.375 067 12534.55 181.45 54674.22 88888.00 2015-03-08 22:27:52.500 067 12534.52 181.45 54674.22 88888.00 2015-03-08 22:27:52.625 067 12534.55 181.47 54674.22 88888.00 2015-03-08 22:27:52.750 067 12534.60 181.45 54674.22 88888.00 2015-03-08 22:27:52.875 067 12534.65 181.45 54674.25 88888.00 2015-03-08 22:27:53.000 067 12534.65 181.45 54674.22 88888.00 2015-03-08 22:27:53.125 067 12534.65 181.45 54674.25 88888.00 2015-03-08 22:27:53.250 067 12534.65 181.40 54674.28 88888.00 2015-03-08 22:27:53.375 067 12534.67 181.43 54674.25 88888.00 2015-03-08 22:27:53.500 067 12534.65 181.40 54674.22 88888.00 2015-03-08 22:27:53.625 067 12534.60 181.38 54674.22 88888.00 2015-03-08 22:27:53.750 067 12534.58 181.40 54674.25 88888.00 2015-03-08 22:27:53.875 067 12534.62 181.40 54674.25 88888.00 2015-03-08 22:27:54.000 067 12534.58 181.38 54674.20 88888.00 2015-03-08 22:27:54.125 067 12534.58 181.35 54674.22 88888.00 2015-03-08 22:27:54.250 067 12534.60 181.35 54674.22 88888.00 2015-03-08 22:27:54.375 067 12534.65 181.38 54674.22 88888.00 2015-03-08 22:27:54.500 067 12534.62 181.35 54674.20 88888.00 2015-03-08 22:27:54.625 067 12534.62 181.38 54674.20 88888.00 2015-03-08 22:27:54.750 067 12534.67 181.38 54674.22 88888.00 2015-03-08 22:27:54.875 067 12534.70 181.38 54674.20 88888.00 2015-03-08 22:27:55.000 067 12534.70 181.35 54674.20 88888.00 2015-03-08 22:27:55.125 067 12534.70 181.35 54674.18 88888.00 2015-03-08 22:27:55.250 067 12534.70 181.35 54674.22 88888.00 2015-03-08 22:27:55.375 067 12534.73 181.35 54674.22 88888.00 2015-03-08 22:27:55.500 067 12534.70 181.38 54674.22 88888.00 2015-03-08 22:27:55.625 067 12534.75 181.40 54674.25 88888.00 2015-03-08 22:27:55.750 067 12534.75 181.35 54674.22 88888.00 2015-03-08 22:27:55.875 067 12534.70 181.35 54674.18 88888.00 2015-03-08 22:27:56.000 067 12534.73 181.35 54674.18 88888.00 2015-03-08 22:27:56.125 067 12534.73 181.32 54674.18 88888.00 2015-03-08 22:27:56.250 067 12534.67 181.32 54674.20 88888.00 2015-03-08 22:27:56.375 067 12534.67 181.35 54674.18 88888.00 2015-03-08 22:27:56.500 067 12534.73 181.38 54674.18 88888.00 2015-03-08 22:27:56.625 067 12534.75 181.38 54674.20 88888.00 2015-03-08 22:27:56.750 067 12534.75 181.38 54674.20 88888.00 2015-03-08 22:27:56.875 067 12534.80 181.38 54674.18 88888.00 2015-03-08 22:27:57.000 067 12534.77 181.38 54674.15 88888.00 2015-03-08 22:27:57.125 067 12534.77 181.38 54674.20 88888.00 2015-03-08 22:27:57.250 067 12534.80 181.38 54674.20 88888.00 2015-03-08 22:27:57.375 067 12534.90 181.38 54674.18 88888.00 2015-03-08 22:27:57.500 067 12534.90 181.35 54674.15 88888.00 2015-03-08 22:27:57.625 067 12534.85 181.35 54674.12 88888.00 2015-03-08 22:27:57.750 067 12534.77 181.40 54674.18 88888.00 2015-03-08 22:27:57.875 067 12534.77 181.40 54674.15 88888.00 2015-03-08 22:27:58.000 067 12534.83 181.38 54674.15 88888.00 2015-03-08 22:27:58.125 067 12534.88 181.38 54674.18 88888.00 2015-03-08 22:27:58.250 067 12534.77 181.35 54674.15 88888.00 2015-03-08 22:27:58.375 067 12534.80 181.40 54674.15 88888.00 2015-03-08 22:27:58.500 067 12534.80 181.38 54674.12 88888.00 2015-03-08 22:27:58.625 067 12534.75 181.35 54674.10 88888.00 2015-03-08 22:27:58.750 067 12534.80 181.40 54674.15 88888.00 2015-03-08 22:27:58.875 067 12534.83 181.40 54674.15 88888.00 2015-03-08 22:27:59.000 067 12534.83 181.35 54674.10 88888.00 2015-03-08 22:27:59.125 067 12534.80 181.38 54674.10 88888.00 2015-03-08 22:27:59.250 067 12534.73 181.35 54674.12 88888.00 2015-03-08 22:27:59.375 067 12534.67 181.35 54674.12 88888.00 2015-03-08 22:27:59.500 067 12534.67 181.35 54674.10 88888.00 2015-03-08 22:27:59.625 067 12534.75 181.35 54674.10 88888.00 2015-03-08 22:27:59.750 067 12534.83 181.40 54674.12 88888.00 2015-03-08 22:27:59.875 067 12534.80 181.40 54674.15 88888.00 2015-03-08 22:28:00.000 067 12534.75 181.43 54674.07 88888.00 2015-03-08 22:28:00.125 067 12534.67 181.40 54674.07 88888.00 2015-03-08 22:28:00.250 067 12534.62 181.38 54674.10 88888.00 2015-03-08 22:28:00.375 067 12534.65 181.40 54674.10 88888.00 2015-03-08 22:28:00.500 067 12534.67 181.40 54674.12 88888.00 2015-03-08 22:28:00.625 067 12534.65 181.40 54674.12 88888.00 2015-03-08 22:28:00.750 067 12534.62 181.40 54674.12 88888.00 2015-03-08 22:28:00.875 067 12534.65 181.40 54674.12 88888.00 2015-03-08 22:28:01.000 067 12534.67 181.40 54674.10 88888.00 2015-03-08 22:28:01.125 067 12534.70 181.40 54674.12 88888.00 2015-03-08 22:28:01.250 067 12534.62 181.40 54674.12 88888.00 2015-03-08 22:28:01.375 067 12534.67 181.40 54674.15 88888.00 2015-03-08 22:28:01.500 067 12534.70 181.40 54674.12 88888.00 2015-03-08 22:28:01.625 067 12534.70 181.40 54674.10 88888.00 2015-03-08 22:28:01.750 067 12534.65 181.43 54674.12 88888.00 2015-03-08 22:28:01.875 067 12534.60 181.43 54674.15 88888.00 2015-03-08 22:28:02.000 067 12534.58 181.40 54674.18 88888.00 2015-03-08 22:28:02.125 067 12534.60 181.43 54674.15 88888.00 2015-03-08 22:28:02.250 067 12534.62 181.45 54674.18 88888.00 2015-03-08 22:28:02.375 067 12534.67 181.45 54674.18 88888.00 2015-03-08 22:28:02.500 067 12534.65 181.47 54674.18 88888.00 2015-03-08 22:28:02.625 067 12534.60 181.43 54674.12 88888.00 2015-03-08 22:28:02.750 067 12534.55 181.43 54674.15 88888.00 2015-03-08 22:28:02.875 067 12534.55 181.43 54674.12 88888.00 2015-03-08 22:28:03.000 067 12534.58 181.43 54674.15 88888.00 2015-03-08 22:28:03.125 067 12534.58 181.43 54674.18 88888.00 2015-03-08 22:28:03.250 067 12534.58 181.43 54674.15 88888.00 2015-03-08 22:28:03.375 067 12534.58 181.45 54674.12 88888.00 2015-03-08 22:28:03.500 067 12534.58 181.43 54674.12 88888.00 2015-03-08 22:28:03.625 067 12534.55 181.45 54674.12 88888.00 2015-03-08 22:28:03.750 067 12534.55 181.45 54674.12 88888.00 2015-03-08 22:28:03.875 067 12534.58 181.50 54674.15 88888.00 2015-03-08 22:28:04.000 067 12534.58 181.47 54674.12 88888.00 2015-03-08 22:28:04.125 067 12534.55 181.47 54674.15 88888.00 2015-03-08 22:28:04.250 067 12534.58 181.45 54674.15 88888.00 2015-03-08 22:28:04.375 067 12534.62 181.47 54674.15 88888.00 2015-03-08 22:28:04.500 067 12534.62 181.53 54674.15 88888.00 2015-03-08 22:28:04.625 067 12534.55 181.50 54674.15 88888.00 2015-03-08 22:28:04.750 067 12534.52 181.50 54674.12 88888.00 2015-03-08 22:28:04.875 067 12534.58 181.55 54674.15 88888.00 2015-03-08 22:28:05.000 067 12534.58 181.55 54674.10 88888.00 2015-03-08 22:28:05.125 067 12534.58 181.57 54674.12 88888.00 2015-03-08 22:28:05.250 067 12534.60 181.57 54674.15 88888.00 2015-03-08 22:28:05.375 067 12534.62 181.57 54674.12 88888.00 2015-03-08 22:28:05.500 067 12534.65 181.57 54674.10 88888.00 2015-03-08 22:28:05.625 067 12534.62 181.57 54674.10 88888.00 2015-03-08 22:28:05.750 067 12534.62 181.60 54674.12 88888.00 2015-03-08 22:28:05.875 067 12534.58 181.60 54674.12 88888.00 2015-03-08 22:28:06.000 067 12534.60 181.65 54674.12 88888.00 2015-03-08 22:28:06.125 067 12534.65 181.68 54674.12 88888.00 2015-03-08 22:28:06.250 067 12534.65 181.65 54674.10 88888.00 2015-03-08 22:28:06.375 067 12534.73 181.65 54674.10 88888.00 2015-03-08 22:28:06.500 067 12534.67 181.68 54674.07 88888.00 2015-03-08 22:28:06.625 067 12534.67 181.70 54674.10 88888.00 2015-03-08 22:28:06.750 067 12534.67 181.72 54674.07 88888.00 2015-03-08 22:28:06.875 067 12534.70 181.72 54674.03 88888.00 2015-03-08 22:28:07.000 067 12534.73 181.72 54674.03 88888.00 2015-03-08 22:28:07.125 067 12534.70 181.75 54674.05 88888.00 2015-03-08 22:28:07.250 067 12534.70 181.80 54674.07 88888.00 2015-03-08 22:28:07.375 067 12534.75 181.85 54674.07 88888.00 2015-03-08 22:28:07.500 067 12534.75 181.88 54674.05 88888.00 2015-03-08 22:28:07.625 067 12534.75 181.85 54674.07 88888.00 2015-03-08 22:28:07.750 067 12534.75 181.88 54674.05 88888.00 2015-03-08 22:28:07.875 067 12534.73 181.88 54674.05 88888.00 2015-03-08 22:28:08.000 067 12534.73 181.93 54674.03 88888.00 2015-03-08 22:28:08.125 067 12534.83 181.95 54674.03 88888.00 2015-03-08 22:28:08.250 067 12534.83 181.95 54674.03 88888.00 2015-03-08 22:28:08.375 067 12534.85 182.00 54674.03 88888.00 2015-03-08 22:28:08.500 067 12534.90 181.97 54674.00 88888.00 2015-03-08 22:28:08.625 067 12534.98 182.03 54674.00 88888.00 2015-03-08 22:28:08.750 067 12534.98 182.05 54674.00 88888.00 2015-03-08 22:28:08.875 067 12535.00 182.05 54674.00 88888.00 2015-03-08 22:28:09.000 067 12535.08 182.10 54673.97 88888.00 2015-03-08 22:28:09.125 067 12535.05 182.12 54674.03 88888.00 2015-03-08 22:28:09.250 067 12535.00 182.12 54674.00 88888.00 2015-03-08 22:28:09.375 067 12534.98 182.18 54673.97 88888.00 2015-03-08 22:28:09.500 067 12534.98 182.18 54673.95 88888.00 2015-03-08 22:28:09.625 067 12535.05 182.20 54673.97 88888.00 2015-03-08 22:28:09.750 067 12535.10 182.22 54673.95 88888.00 2015-03-08 22:28:09.875 067 12535.12 182.25 54673.95 88888.00 2015-03-08 22:28:10.000 067 12535.10 182.28 54673.93 88888.00 2015-03-08 22:28:10.125 067 12535.08 182.30 54673.90 88888.00 2015-03-08 22:28:10.250 067 12535.05 182.30 54673.93 88888.00 2015-03-08 22:28:10.375 067 12535.02 182.30 54673.93 88888.00 2015-03-08 22:28:10.500 067 12535.02 182.35 54673.90 88888.00 2015-03-08 22:28:10.625 067 12535.10 182.35 54673.90 88888.00 2015-03-08 22:28:10.750 067 12535.17 182.38 54673.90 88888.00 2015-03-08 22:28:10.875 067 12535.27 182.40 54673.88 88888.00 2015-03-08 22:28:11.000 067 12535.27 182.43 54673.85 88888.00 2015-03-08 22:28:11.125 067 12535.23 182.45 54673.88 88888.00 2015-03-08 22:28:11.250 067 12535.27 182.43 54673.88 88888.00 2015-03-08 22:28:11.375 067 12535.33 182.43 54673.85 88888.00 2015-03-08 22:28:11.500 067 12535.30 182.43 54673.85 88888.00 2015-03-08 22:28:11.625 067 12535.27 182.47 54673.85 88888.00 2015-03-08 22:28:11.750 067 12535.23 182.50 54673.85 88888.00 2015-03-08 22:28:11.875 067 12535.20 182.50 54673.85 88888.00 2015-03-08 22:28:12.000 067 12535.23 182.53 54673.82 88888.00 2015-03-08 22:28:12.125 067 12535.27 182.53 54673.82 88888.00 2015-03-08 22:28:12.250 067 12535.20 182.53 54673.80 88888.00 2015-03-08 22:28:12.375 067 12535.27 182.57 54673.82 88888.00 2015-03-08 22:28:12.500 067 12535.33 182.60 54673.82 88888.00 2015-03-08 22:28:12.625 067 12535.30 182.60 54673.82 88888.00 2015-03-08 22:28:12.750 067 12535.30 182.60 54673.82 88888.00 2015-03-08 22:28:12.875 067 12535.27 182.62 54673.80 88888.00 2015-03-08 22:28:13.000 067 12535.27 182.62 54673.80 88888.00 2015-03-08 22:28:13.125 067 12535.25 182.62 54673.82 88888.00 2015-03-08 22:28:13.250 067 12535.25 182.62 54673.80 88888.00 2015-03-08 22:28:13.375 067 12535.27 182.62 54673.78 88888.00 2015-03-08 22:28:13.500 067 12535.27 182.68 54673.78 88888.00 2015-03-08 22:28:13.625 067 12535.35 182.68 54673.80 88888.00 2015-03-08 22:28:13.750 067 12535.30 182.68 54673.80 88888.00 2015-03-08 22:28:13.875 067 12535.23 182.65 54673.80 88888.00 2015-03-08 22:28:14.000 067 12535.17 182.68 54673.78 88888.00 2015-03-08 22:28:14.125 067 12535.17 182.70 54673.75 88888.00 2015-03-08 22:28:14.250 067 12535.15 182.65 54673.78 88888.00 2015-03-08 22:28:14.375 067 12535.15 182.65 54673.75 88888.00 2015-03-08 22:28:14.500 067 12535.12 182.68 54673.72 88888.00 2015-03-08 22:28:14.625 067 12535.15 182.62 54673.75 88888.00 2015-03-08 22:28:14.750 067 12535.20 182.65 54673.78 88888.00 2015-03-08 22:28:14.875 067 12535.23 182.65 54673.78 88888.00 2015-03-08 22:28:15.000 067 12535.15 182.68 54673.78 88888.00 2015-03-08 22:28:15.125 067 12535.15 182.65 54673.78 88888.00 2015-03-08 22:28:15.250 067 12535.10 182.65 54673.78 88888.00 2015-03-08 22:28:15.375 067 12535.12 182.65 54673.78 88888.00 2015-03-08 22:28:15.500 067 12535.08 182.65 54673.78 88888.00 2015-03-08 22:28:15.625 067 12535.15 182.62 54673.78 88888.00 2015-03-08 22:28:15.750 067 12535.15 182.60 54673.80 88888.00 2015-03-08 22:28:15.875 067 12535.15 182.57 54673.78 88888.00 2015-03-08 22:28:16.000 067 12535.12 182.55 54673.75 88888.00 2015-03-08 22:28:16.125 067 12535.08 182.57 54673.80 88888.00 2015-03-08 22:28:16.250 067 12535.05 182.57 54673.80 88888.00 2015-03-08 22:28:16.375 067 12535.05 182.57 54673.78 88888.00 2015-03-08 22:28:16.500 067 12534.95 182.53 54673.78 88888.00 2015-03-08 22:28:16.625 067 12534.92 182.55 54673.80 88888.00 2015-03-08 22:28:16.750 067 12534.92 182.53 54673.80 88888.00 2015-03-08 22:28:16.875 067 12534.85 182.53 54673.78 88888.00 2015-03-08 22:28:17.000 067 12534.83 182.50 54673.80 88888.00 2015-03-08 22:28:17.125 067 12534.85 182.53 54673.85 88888.00 2015-03-08 22:28:17.250 067 12534.77 182.50 54673.82 88888.00 2015-03-08 22:28:17.375 067 12534.80 182.50 54673.82 88888.00 2015-03-08 22:28:17.500 067 12534.77 182.47 54673.82 88888.00 2015-03-08 22:28:17.625 067 12534.67 182.47 54673.82 88888.00 2015-03-08 22:28:17.750 067 12534.60 182.47 54673.85 88888.00 2015-03-08 22:28:17.875 067 12534.67 182.45 54673.88 88888.00 2015-03-08 22:28:18.000 067 12534.75 182.45 54673.85 88888.00 2015-03-08 22:28:18.125 067 12534.67 182.43 54673.85 88888.00 2015-03-08 22:28:18.250 067 12534.52 182.35 54673.88 88888.00 2015-03-08 22:28:18.375 067 12534.52 182.38 54673.88 88888.00 2015-03-08 22:28:18.500 067 12534.55 182.38 54673.90 88888.00 2015-03-08 22:28:18.625 067 12534.58 182.38 54673.88 88888.00 2015-03-08 22:28:18.750 067 12534.52 182.35 54673.93 88888.00 2015-03-08 22:28:18.875 067 12534.45 182.35 54673.93 88888.00 2015-03-08 22:28:19.000 067 12534.40 182.32 54673.93 88888.00 2015-03-08 22:28:19.125 067 12534.35 182.30 54673.93 88888.00 2015-03-08 22:28:19.250 067 12534.27 182.28 54673.95 88888.00 2015-03-08 22:28:19.375 067 12534.33 182.30 54673.97 88888.00 2015-03-08 22:28:19.500 067 12534.33 182.30 54673.97 88888.00 2015-03-08 22:28:19.625 067 12534.20 182.28 54673.97 88888.00 2015-03-08 22:28:19.750 067 12534.10 182.22 54673.97 88888.00 2015-03-08 22:28:19.875 067 12534.00 182.20 54673.97 88888.00 2015-03-08 22:28:20.000 067 12533.98 182.20 54673.97 88888.00 2015-03-08 22:28:20.125 067 12533.98 182.20 54673.97 88888.00 2015-03-08 22:28:20.250 067 12534.02 182.18 54673.97 88888.00 2015-03-08 22:28:20.375 067 12534.08 182.18 54674.00 88888.00 2015-03-08 22:28:20.500 067 12534.02 182.18 54674.03 88888.00 2015-03-08 22:28:20.625 067 12533.90 182.12 54674.03 88888.00 2015-03-08 22:28:20.750 067 12533.90 182.12 54674.03 88888.00 2015-03-08 22:28:20.875 067 12533.88 182.10 54674.00 88888.00 2015-03-08 22:28:21.000 067 12533.83 182.05 54674.03 88888.00 2015-03-08 22:28:21.125 067 12533.80 182.07 54674.07 88888.00 2015-03-08 22:28:21.250 067 12533.73 182.07 54674.10 88888.00 2015-03-08 22:28:21.375 067 12533.67 182.07 54674.07 88888.00 2015-03-08 22:28:21.500 067 12533.62 182.07 54674.07 88888.00 2015-03-08 22:28:21.625 067 12533.60 182.05 54674.07 88888.00 2015-03-08 22:28:21.750 067 12533.58 182.05 54674.05 88888.00 2015-03-08 22:28:21.875 067 12533.60 182.05 54674.05 88888.00 2015-03-08 22:28:22.000 067 12533.55 182.05 54674.07 88888.00 2015-03-08 22:28:22.125 067 12533.50 182.05 54674.12 88888.00 2015-03-08 22:28:22.250 067 12533.48 182.00 54674.15 88888.00 2015-03-08 22:28:22.375 067 12533.52 182.03 54674.15 88888.00 2015-03-08 22:28:22.500 067 12533.48 182.05 54674.12 88888.00 2015-03-08 22:28:22.625 067 12533.40 182.00 54674.12 88888.00 2015-03-08 22:28:22.750 067 12533.40 182.00 54674.15 88888.00 2015-03-08 22:28:22.875 067 12533.38 181.97 54674.15 88888.00 2015-03-08 22:28:23.000 067 12533.38 182.00 54674.15 88888.00 2015-03-08 22:28:23.125 067 12533.38 182.00 54674.18 88888.00 2015-03-08 22:28:23.250 067 12533.30 181.95 54674.18 88888.00 2015-03-08 22:28:23.375 067 12533.30 181.95 54674.18 88888.00 2015-03-08 22:28:23.500 067 12533.25 181.97 54674.18 88888.00 2015-03-08 22:28:23.625 067 12533.20 181.95 54674.18 88888.00 2015-03-08 22:28:23.750 067 12533.20 181.93 54674.18 88888.00 2015-03-08 22:28:23.875 067 12533.23 181.90 54674.18 88888.00 2015-03-08 22:28:24.000 067 12533.25 181.93 54674.18 88888.00 2015-03-08 22:28:24.125 067 12533.17 181.93 54674.18 88888.00 2015-03-08 22:28:24.250 067 12533.08 181.88 54674.20 88888.00 2015-03-08 22:28:24.375 067 12533.10 181.90 54674.20 88888.00 2015-03-08 22:28:24.500 067 12533.10 181.90 54674.22 88888.00 2015-03-08 22:28:24.625 067 12533.10 181.93 54674.22 88888.00 2015-03-08 22:28:24.750 067 12533.08 181.90 54674.22 88888.00 2015-03-08 22:28:24.875 067 12533.02 181.88 54674.22 88888.00 2015-03-08 22:28:25.000 067 12532.95 181.82 54674.18 88888.00 2015-03-08 22:28:25.125 067 12532.90 181.80 54674.22 88888.00 2015-03-08 22:28:25.250 067 12532.98 181.80 54674.25 88888.00 2015-03-08 22:28:25.375 067 12533.05 181.85 54674.25 88888.00 2015-03-08 22:28:25.500 067 12533.00 181.88 54674.25 88888.00 2015-03-08 22:28:25.625 067 12532.98 181.88 54674.28 88888.00 2015-03-08 22:28:25.750 067 12533.00 181.85 54674.30 88888.00 2015-03-08 22:28:25.875 067 12533.02 181.82 54674.28 88888.00 2015-03-08 22:28:26.000 067 12533.00 181.82 54674.28 88888.00 2015-03-08 22:28:26.125 067 12532.98 181.82 54674.28 88888.00 2015-03-08 22:28:26.250 067 12533.00 181.78 54674.28 88888.00 2015-03-08 22:28:26.375 067 12532.98 181.80 54674.28 88888.00 2015-03-08 22:28:26.500 067 12532.95 181.82 54674.30 88888.00 2015-03-08 22:28:26.625 067 12532.95 181.82 54674.30 88888.00 2015-03-08 22:28:26.750 067 12532.95 181.82 54674.28 88888.00 2015-03-08 22:28:26.875 067 12532.92 181.78 54674.25 88888.00 2015-03-08 22:28:27.000 067 12532.88 181.78 54674.28 88888.00 2015-03-08 22:28:27.125 067 12532.88 181.78 54674.28 88888.00 2015-03-08 22:28:27.250 067 12532.88 181.75 54674.28 88888.00 2015-03-08 22:28:27.375 067 12532.88 181.75 54674.28 88888.00 2015-03-08 22:28:27.500 067 12532.90 181.75 54674.28 88888.00 2015-03-08 22:28:27.625 067 12532.90 181.72 54674.25 88888.00 2015-03-08 22:28:27.750 067 12532.90 181.70 54674.25 88888.00 2015-03-08 22:28:27.875 067 12532.98 181.72 54674.25 88888.00 2015-03-08 22:28:28.000 067 12533.00 181.70 54674.28 88888.00 2015-03-08 22:28:28.125 067 12533.00 181.70 54674.30 88888.00 2015-03-08 22:28:28.250 067 12532.95 181.70 54674.32 88888.00 2015-03-08 22:28:28.375 067 12533.00 181.70 54674.30 88888.00 2015-03-08 22:28:28.500 067 12533.00 181.70 54674.30 88888.00 2015-03-08 22:28:28.625 067 12532.98 181.70 54674.28 88888.00 2015-03-08 22:28:28.750 067 12532.98 181.72 54674.28 88888.00 2015-03-08 22:28:28.875 067 12532.98 181.72 54674.28 88888.00 2015-03-08 22:28:29.000 067 12532.92 181.68 54674.25 88888.00 2015-03-08 22:28:29.125 067 12533.02 181.68 54674.28 88888.00 2015-03-08 22:28:29.250 067 12533.05 181.70 54674.28 88888.00 2015-03-08 22:28:29.375 067 12533.08 181.70 54674.25 88888.00 2015-03-08 22:28:29.500 067 12533.02 181.70 54674.25 88888.00 2015-03-08 22:28:29.625 067 12533.02 181.68 54674.22 88888.00 2015-03-08 22:28:29.750 067 12533.00 181.70 54674.25 88888.00 2015-03-08 22:28:29.875 067 12533.05 181.70 54674.25 88888.00 2015-03-08 22:28:30.000 067 12533.05 181.68 54674.22 88888.00 2015-03-08 22:28:30.125 067 12533.00 181.68 54674.25 88888.00 2015-03-08 22:28:30.250 067 12532.98 181.70 54674.25 88888.00 2015-03-08 22:28:30.375 067 12533.00 181.70 54674.25 88888.00 2015-03-08 22:28:30.500 067 12533.10 181.70 54674.25 88888.00 2015-03-08 22:28:30.625 067 12533.15 181.70 54674.25 88888.00 2015-03-08 22:28:30.750 067 12533.08 181.70 54674.22 88888.00 2015-03-08 22:28:30.875 067 12533.05 181.72 54674.22 88888.00 2015-03-08 22:28:31.000 067 12533.08 181.72 54674.22 88888.00 2015-03-08 22:28:31.125 067 12533.10 181.72 54674.22 88888.00 2015-03-08 22:28:31.250 067 12533.20 181.70 54674.22 88888.00 2015-03-08 22:28:31.375 067 12533.25 181.75 54674.20 88888.00 2015-03-08 22:28:31.500 067 12533.23 181.72 54674.18 88888.00 2015-03-08 22:28:31.625 067 12533.27 181.72 54674.18 88888.00 2015-03-08 22:28:31.750 067 12533.33 181.78 54674.20 88888.00 2015-03-08 22:28:31.875 067 12533.27 181.80 54674.22 88888.00 2015-03-08 22:28:32.000 067 12533.20 181.80 54674.20 88888.00 2015-03-08 22:28:32.125 067 12533.17 181.78 54674.20 88888.00 2015-03-08 22:28:32.250 067 12533.23 181.75 54674.18 88888.00 2015-03-08 22:28:32.375 067 12533.30 181.78 54674.15 88888.00 2015-03-08 22:28:32.500 067 12533.27 181.78 54674.12 88888.00 2015-03-08 22:28:32.625 067 12533.23 181.80 54674.10 88888.00 2015-03-08 22:28:32.750 067 12533.23 181.80 54674.10 88888.00 2015-03-08 22:28:32.875 067 12533.27 181.80 54674.10 88888.00 2015-03-08 22:28:33.000 067 12533.30 181.82 54674.12 88888.00 2015-03-08 22:28:33.125 067 12533.27 181.82 54674.15 88888.00 2015-03-08 22:28:33.250 067 12533.27 181.82 54674.12 88888.00 2015-03-08 22:28:33.375 067 12533.33 181.90 54674.10 88888.00 2015-03-08 22:28:33.500 067 12533.33 181.90 54674.07 88888.00 2015-03-08 22:28:33.625 067 12533.27 181.90 54674.05 88888.00 2015-03-08 22:28:33.750 067 12533.27 181.90 54674.05 88888.00 2015-03-08 22:28:33.875 067 12533.38 181.95 54674.05 88888.00 2015-03-08 22:28:34.000 067 12533.45 181.97 54674.03 88888.00 2015-03-08 22:28:34.125 067 12533.50 181.95 54674.03 88888.00 2015-03-08 22:28:34.250 067 12533.50 181.97 54674.00 88888.00 2015-03-08 22:28:34.375 067 12533.50 182.03 54674.00 88888.00 2015-03-08 22:28:34.500 067 12533.52 182.03 54674.03 88888.00 2015-03-08 22:28:34.625 067 12533.48 182.03 54674.00 88888.00 2015-03-08 22:28:34.750 067 12533.45 182.05 54673.97 88888.00 2015-03-08 22:28:34.875 067 12533.48 182.07 54673.97 88888.00 2015-03-08 22:28:35.000 067 12533.55 182.05 54673.97 88888.00 2015-03-08 22:28:35.125 067 12533.58 182.07 54674.00 88888.00 2015-03-08 22:28:35.250 067 12533.50 182.07 54674.00 88888.00 2015-03-08 22:28:35.375 067 12533.48 182.12 54674.00 88888.00 2015-03-08 22:28:35.500 067 12533.52 182.12 54673.95 88888.00 2015-03-08 22:28:35.625 067 12533.60 182.10 54673.95 88888.00 2015-03-08 22:28:35.750 067 12533.65 182.15 54673.97 88888.00 2015-03-08 22:28:35.875 067 12533.60 182.15 54673.95 88888.00 2015-03-08 22:28:36.000 067 12533.60 182.18 54673.93 88888.00 2015-03-08 22:28:36.125 067 12533.65 182.20 54673.95 88888.00 2015-03-08 22:28:36.250 067 12533.67 182.20 54673.93 88888.00 2015-03-08 22:28:36.375 067 12533.73 182.25 54673.93 88888.00 2015-03-08 22:28:36.500 067 12533.80 182.25 54673.93 88888.00 2015-03-08 22:28:36.625 067 12533.85 182.25 54673.93 88888.00 2015-03-08 22:28:36.750 067 12533.83 182.30 54673.90 88888.00 2015-03-08 22:28:36.875 067 12533.85 182.30 54673.93 88888.00 2015-03-08 22:28:37.000 067 12533.83 182.30 54673.93 88888.00 2015-03-08 22:28:37.125 067 12533.73 182.30 54673.93 88888.00 2015-03-08 22:28:37.250 067 12533.70 182.28 54673.88 88888.00 2015-03-08 22:28:37.375 067 12533.80 182.32 54673.85 88888.00 2015-03-08 22:28:37.500 067 12533.77 182.35 54673.85 88888.00 2015-03-08 22:28:37.625 067 12533.75 182.38 54673.88 88888.00 2015-03-08 22:28:37.750 067 12533.75 182.40 54673.90 88888.00 2015-03-08 22:28:37.875 067 12533.75 182.43 54673.90 88888.00 2015-03-08 22:28:38.000 067 12533.83 182.40 54673.85 88888.00 2015-03-08 22:28:38.125 067 12533.83 182.40 54673.88 88888.00 2015-03-08 22:28:38.250 067 12533.88 182.40 54673.88 88888.00 2015-03-08 22:28:38.375 067 12533.90 182.40 54673.85 88888.00 2015-03-08 22:28:38.500 067 12533.77 182.43 54673.82 88888.00 2015-03-08 22:28:38.625 067 12533.77 182.45 54673.85 88888.00 2015-03-08 22:28:38.750 067 12533.83 182.47 54673.85 88888.00 2015-03-08 22:28:38.875 067 12533.95 182.47 54673.85 88888.00 2015-03-08 22:28:39.000 067 12533.95 182.45 54673.80 88888.00 2015-03-08 22:28:39.125 067 12533.92 182.50 54673.82 88888.00 2015-03-08 22:28:39.250 067 12533.85 182.50 54673.85 88888.00 2015-03-08 22:28:39.375 067 12533.83 182.53 54673.85 88888.00 2015-03-08 22:28:39.500 067 12533.85 182.50 54673.82 88888.00 2015-03-08 22:28:39.625 067 12533.88 182.47 54673.82 88888.00 2015-03-08 22:28:39.750 067 12533.88 182.53 54673.80 88888.00 2015-03-08 22:28:39.875 067 12533.77 182.53 54673.82 88888.00 2015-03-08 22:28:40.000 067 12533.75 182.53 54673.82 88888.00 2015-03-08 22:28:40.125 067 12533.73 182.53 54673.82 88888.00 2015-03-08 22:28:40.250 067 12533.70 182.53 54673.82 88888.00 2015-03-08 22:28:40.375 067 12533.73 182.53 54673.85 88888.00 2015-03-08 22:28:40.500 067 12533.70 182.55 54673.85 88888.00 2015-03-08 22:28:40.625 067 12533.70 182.57 54673.85 88888.00 2015-03-08 22:28:40.750 067 12533.67 182.55 54673.82 88888.00 2015-03-08 22:28:40.875 067 12533.73 182.55 54673.85 88888.00 2015-03-08 22:28:41.000 067 12533.67 182.55 54673.82 88888.00 2015-03-08 22:28:41.125 067 12533.67 182.57 54673.88 88888.00 2015-03-08 22:28:41.250 067 12533.65 182.53 54673.88 88888.00 2015-03-08 22:28:41.375 067 12533.60 182.55 54673.88 88888.00 2015-03-08 22:28:41.500 067 12533.55 182.55 54673.85 88888.00 2015-03-08 22:28:41.625 067 12533.48 182.53 54673.85 88888.00 2015-03-08 22:28:41.750 067 12533.42 182.53 54673.88 88888.00 2015-03-08 22:28:41.875 067 12533.38 182.53 54673.90 88888.00 2015-03-08 22:28:42.000 067 12533.40 182.53 54673.88 88888.00 2015-03-08 22:28:42.125 067 12533.48 182.55 54673.93 88888.00 2015-03-08 22:28:42.250 067 12533.50 182.53 54673.95 88888.00 2015-03-08 22:28:42.375 067 12533.42 182.53 54673.93 88888.00 2015-03-08 22:28:42.500 067 12533.33 182.53 54673.93 88888.00 2015-03-08 22:28:42.625 067 12533.30 182.55 54673.90 88888.00 2015-03-08 22:28:42.750 067 12533.30 182.50 54673.90 88888.00 2015-03-08 22:28:42.875 067 12533.30 182.47 54673.93 88888.00 2015-03-08 22:28:43.000 067 12533.27 182.50 54673.90 88888.00 2015-03-08 22:28:43.125 067 12533.23 182.50 54673.93 88888.00 2015-03-08 22:28:43.250 067 12533.12 182.47 54673.90 88888.00 2015-03-08 22:28:43.375 067 12533.17 182.53 54673.93 88888.00 2015-03-08 22:28:43.500 067 12533.23 182.47 54673.93 88888.00 2015-03-08 22:28:43.625 067 12533.15 182.47 54673.90 88888.00 2015-03-08 22:28:43.750 067 12533.08 182.45 54673.93 88888.00 2015-03-08 22:28:43.875 067 12533.05 182.50 54673.95 88888.00 2015-03-08 22:28:44.000 067 12533.02 182.47 54673.97 88888.00 2015-03-08 22:28:44.125 067 12533.05 182.50 54673.97 88888.00 2015-03-08 22:28:44.250 067 12533.00 182.45 54673.97 88888.00 2015-03-08 22:28:44.375 067 12533.00 182.45 54673.95 88888.00 2015-03-08 22:28:44.500 067 12533.02 182.43 54673.93 88888.00 2015-03-08 22:28:44.625 067 12533.02 182.43 54673.95 88888.00 2015-03-08 22:28:44.750 067 12532.98 182.43 54673.95 88888.00 2015-03-08 22:28:44.875 067 12532.88 182.43 54673.95 88888.00 2015-03-08 22:28:45.000 067 12532.83 182.45 54673.95 88888.00 2015-03-08 22:28:45.125 067 12532.77 182.43 54673.97 88888.00 2015-03-08 22:28:45.250 067 12532.77 182.40 54674.00 88888.00 2015-03-08 22:28:45.375 067 12532.75 182.40 54674.00 88888.00 2015-03-08 22:28:45.500 067 12532.65 182.38 54674.03 88888.00 2015-03-08 22:28:45.625 067 12532.67 182.38 54674.05 88888.00 2015-03-08 22:28:45.750 067 12532.65 182.38 54674.03 88888.00 2015-03-08 22:28:45.875 067 12532.65 182.38 54674.00 88888.00 2015-03-08 22:28:46.000 067 12532.58 182.32 54674.00 88888.00 2015-03-08 22:28:46.125 067 12532.55 182.32 54674.00 88888.00 2015-03-08 22:28:46.250 067 12532.52 182.30 54674.05 88888.00 2015-03-08 22:28:46.375 067 12532.52 182.32 54674.05 88888.00 2015-03-08 22:28:46.500 067 12532.45 182.30 54674.03 88888.00 2015-03-08 22:28:46.625 067 12532.38 182.30 54674.03 88888.00 2015-03-08 22:28:46.750 067 12532.38 182.30 54674.07 88888.00 2015-03-08 22:28:46.875 067 12532.35 182.30 54674.10 88888.00 2015-03-08 22:28:47.000 067 12532.25 182.25 54674.07 88888.00 2015-03-08 22:28:47.125 067 12532.20 182.22 54674.05 88888.00 2015-03-08 22:28:47.250 067 12532.17 182.18 54674.07 88888.00 2015-03-08 22:28:47.375 067 12532.20 182.22 54674.12 88888.00 2015-03-08 22:28:47.500 067 12532.23 182.25 54674.15 88888.00 2015-03-08 22:28:47.625 067 12532.25 182.22 54674.15 88888.00 2015-03-08 22:28:47.750 067 12532.20 182.20 54674.15 88888.00 2015-03-08 22:28:47.875 067 12532.20 182.20 54674.15 88888.00 2015-03-08 22:28:48.000 067 12532.12 182.20 54674.15 88888.00 2015-03-08 22:28:48.125 067 12532.08 182.18 54674.15 88888.00 2015-03-08 22:28:48.250 067 12532.08 182.10 54674.15 88888.00 2015-03-08 22:28:48.375 067 12532.12 182.15 54674.15 88888.00 2015-03-08 22:28:48.500 067 12532.15 182.12 54674.15 88888.00 2015-03-08 22:28:48.625 067 12532.17 182.07 54674.15 88888.00 2015-03-08 22:28:48.750 067 12532.17 182.07 54674.15 88888.00 2015-03-08 22:28:48.875 067 12532.15 182.05 54674.15 88888.00 2015-03-08 22:28:49.000 067 12532.10 182.05 54674.15 88888.00 2015-03-08 22:28:49.125 067 12532.12 182.03 54674.15 88888.00 2015-03-08 22:28:49.250 067 12532.10 182.00 54674.15 88888.00 2015-03-08 22:28:49.375 067 12532.08 182.03 54674.15 88888.00 2015-03-08 22:28:49.500 067 12532.02 182.00 54674.15 88888.00 2015-03-08 22:28:49.625 067 12532.02 181.95 54674.12 88888.00 2015-03-08 22:28:49.750 067 12532.02 181.93 54674.15 88888.00 2015-03-08 22:28:49.875 067 12531.98 181.93 54674.18 88888.00 2015-03-08 22:28:50.000 067 12531.95 181.88 54674.18 88888.00 2015-03-08 22:28:50.125 067 12532.00 181.88 54674.20 88888.00 2015-03-08 22:28:50.250 067 12531.98 181.88 54674.20 88888.00 2015-03-08 22:28:50.375 067 12531.95 181.90 54674.20 88888.00 2015-03-08 22:28:50.500 067 12531.92 181.88 54674.18 88888.00 2015-03-08 22:28:50.625 067 12531.98 181.85 54674.15 88888.00 2015-03-08 22:28:50.750 067 12532.02 181.82 54674.18 88888.00 2015-03-08 22:28:50.875 067 12531.98 181.85 54674.22 88888.00 2015-03-08 22:28:51.000 067 12531.92 181.82 54674.22 88888.00 2015-03-08 22:28:51.125 067 12531.90 181.78 54674.20 88888.00 2015-03-08 22:28:51.250 067 12531.88 181.75 54674.20 88888.00 2015-03-08 22:28:51.375 067 12531.88 181.75 54674.20 88888.00 2015-03-08 22:28:51.500 067 12531.90 181.75 54674.20 88888.00 2015-03-08 22:28:51.625 067 12531.90 181.72 54674.20 88888.00 2015-03-08 22:28:51.750 067 12531.92 181.70 54674.20 88888.00 2015-03-08 22:28:51.875 067 12531.90 181.72 54674.20 88888.00 2015-03-08 22:28:52.000 067 12531.80 181.70 54674.20 88888.00 2015-03-08 22:28:52.125 067 12531.83 181.65 54674.22 88888.00 2015-03-08 22:28:52.250 067 12531.85 181.62 54674.22 88888.00 2015-03-08 22:28:52.375 067 12531.88 181.65 54674.20 88888.00 2015-03-08 22:28:52.500 067 12531.77 181.65 54674.22 88888.00 2015-03-08 22:28:52.625 067 12531.77 181.68 54674.20 88888.00 2015-03-08 22:28:52.750 067 12531.83 181.68 54674.22 88888.00 2015-03-08 22:28:52.875 067 12531.88 181.65 54674.22 88888.00 2015-03-08 22:28:53.000 067 12531.83 181.62 54674.20 88888.00 2015-03-08 22:28:53.125 067 12531.85 181.60 54674.25 88888.00 2015-03-08 22:28:53.250 067 12531.83 181.57 54674.20 88888.00 2015-03-08 22:28:53.375 067 12531.77 181.57 54674.18 88888.00 2015-03-08 22:28:53.500 067 12531.77 181.57 54674.20 88888.00 2015-03-08 22:28:53.625 067 12531.88 181.57 54674.20 88888.00 2015-03-08 22:28:53.750 067 12531.85 181.60 54674.22 88888.00 2015-03-08 22:28:53.875 067 12531.83 181.60 54674.20 88888.00 2015-03-08 22:28:54.000 067 12531.75 181.57 54674.15 88888.00 2015-03-08 22:28:54.125 067 12531.75 181.57 54674.15 88888.00 2015-03-08 22:28:54.250 067 12531.75 181.53 54674.18 88888.00 2015-03-08 22:28:54.375 067 12531.80 181.57 54674.15 88888.00 2015-03-08 22:28:54.500 067 12531.75 181.53 54674.15 88888.00 2015-03-08 22:28:54.625 067 12531.77 181.55 54674.18 88888.00 2015-03-08 22:28:54.750 067 12531.83 181.60 54674.20 88888.00 2015-03-08 22:28:54.875 067 12531.83 181.57 54674.15 88888.00 2015-03-08 22:28:55.000 067 12531.85 181.57 54674.12 88888.00 2015-03-08 22:28:55.125 067 12531.88 181.55 54674.15 88888.00 2015-03-08 22:28:55.250 067 12531.83 181.53 54674.20 88888.00 2015-03-08 22:28:55.375 067 12531.88 181.55 54674.18 88888.00 2015-03-08 22:28:55.500 067 12531.85 181.62 54674.18 88888.00 2015-03-08 22:28:55.625 067 12531.80 181.60 54674.18 88888.00 2015-03-08 22:28:55.750 067 12531.83 181.57 54674.15 88888.00 2015-03-08 22:28:55.875 067 12531.85 181.60 54674.12 88888.00 2015-03-08 22:28:56.000 067 12531.88 181.57 54674.12 88888.00 2015-03-08 22:28:56.125 067 12531.88 181.57 54674.12 88888.00 2015-03-08 22:28:56.250 067 12531.83 181.60 54674.15 88888.00 2015-03-08 22:28:56.375 067 12531.83 181.60 54674.15 88888.00 2015-03-08 22:28:56.500 067 12531.83 181.60 54674.12 88888.00 2015-03-08 22:28:56.625 067 12531.80 181.57 54674.12 88888.00 2015-03-08 22:28:56.750 067 12531.73 181.57 54674.07 88888.00 2015-03-08 22:28:56.875 067 12531.73 181.60 54674.07 88888.00 2015-03-08 22:28:57.000 067 12531.83 181.60 54674.07 88888.00 2015-03-08 22:28:57.125 067 12531.88 181.57 54674.05 88888.00 2015-03-08 22:28:57.250 067 12531.85 181.57 54674.07 88888.00 2015-03-08 22:28:57.375 067 12531.83 181.60 54674.07 88888.00 2015-03-08 22:28:57.500 067 12531.88 181.60 54674.05 88888.00 2015-03-08 22:28:57.625 067 12531.85 181.57 54674.05 88888.00 2015-03-08 22:28:57.750 067 12531.90 181.60 54674.05 88888.00 2015-03-08 22:28:57.875 067 12531.98 181.60 54674.05 88888.00 2015-03-08 22:28:58.000 067 12532.00 181.60 54674.05 88888.00 2015-03-08 22:28:58.125 067 12532.00 181.62 54674.05 88888.00 2015-03-08 22:28:58.250 067 12531.98 181.60 54674.05 88888.00 2015-03-08 22:28:58.375 067 12531.95 181.62 54674.03 88888.00 2015-03-08 22:28:58.500 067 12531.95 181.62 54674.00 88888.00 2015-03-08 22:28:58.625 067 12532.00 181.62 54674.03 88888.00 2015-03-08 22:28:58.750 067 12532.05 181.62 54674.00 88888.00 2015-03-08 22:28:58.875 067 12532.08 181.62 54673.97 88888.00 2015-03-08 22:28:59.000 067 12532.08 181.65 54673.95 88888.00 2015-03-08 22:28:59.125 067 12532.15 181.68 54673.95 88888.00 2015-03-08 22:28:59.250 067 12532.12 181.68 54673.97 88888.00 2015-03-08 22:28:59.375 067 12532.20 181.68 54673.97 88888.00 2015-03-08 22:28:59.500 067 12532.15 181.70 54673.97 88888.00 2015-03-08 22:28:59.625 067 12532.15 181.65 54673.97 88888.00 2015-03-08 22:28:59.750 067 12532.20 181.68 54673.97 88888.00 2015-03-08 22:28:59.875 067 12532.20 181.70 54673.95 88888.00 2015-03-08 22:29:00.000 067 12532.15 181.70 54673.95 88888.00 2015-03-08 22:29:00.125 067 12532.17 181.72 54673.97 88888.00 2015-03-08 22:29:00.250 067 12532.23 181.72 54673.95 88888.00 2015-03-08 22:29:00.375 067 12532.23 181.72 54673.93 88888.00 2015-03-08 22:29:00.500 067 12532.20 181.70 54673.93 88888.00 2015-03-08 22:29:00.625 067 12532.20 181.70 54673.93 88888.00 2015-03-08 22:29:00.750 067 12532.23 181.75 54673.90 88888.00 2015-03-08 22:29:00.875 067 12532.23 181.75 54673.93 88888.00 2015-03-08 22:29:01.000 067 12532.23 181.72 54673.90 88888.00 2015-03-08 22:29:01.125 067 12532.25 181.75 54673.90 88888.00 2015-03-08 22:29:01.250 067 12532.25 181.80 54673.93 88888.00 2015-03-08 22:29:01.375 067 12532.25 181.75 54673.90 88888.00 2015-03-08 22:29:01.500 067 12532.17 181.75 54673.90 88888.00 2015-03-08 22:29:01.625 067 12532.17 181.78 54673.93 88888.00 2015-03-08 22:29:01.750 067 12532.23 181.82 54673.95 88888.00 2015-03-08 22:29:01.875 067 12532.17 181.80 54673.90 88888.00 2015-03-08 22:29:02.000 067 12532.17 181.80 54673.90 88888.00 2015-03-08 22:29:02.125 067 12532.12 181.82 54673.90 88888.00 2015-03-08 22:29:02.250 067 12532.08 181.78 54673.88 88888.00 2015-03-08 22:29:02.375 067 12532.15 181.82 54673.88 88888.00 2015-03-08 22:29:02.500 067 12532.23 181.80 54673.90 88888.00 2015-03-08 22:29:02.625 067 12532.27 181.78 54673.88 88888.00 2015-03-08 22:29:02.750 067 12532.23 181.80 54673.85 88888.00 2015-03-08 22:29:02.875 067 12532.17 181.82 54673.90 88888.00 2015-03-08 22:29:03.000 067 12532.10 181.82 54673.88 88888.00 2015-03-08 22:29:03.125 067 12532.10 181.80 54673.90 88888.00 2015-03-08 22:29:03.250 067 12532.08 181.80 54673.90 88888.00 2015-03-08 22:29:03.375 067 12532.10 181.88 54673.85 88888.00 2015-03-08 22:29:03.500 067 12532.15 181.88 54673.85 88888.00 2015-03-08 22:29:03.625 067 12532.20 181.82 54673.88 88888.00 2015-03-08 22:29:03.750 067 12532.15 181.80 54673.85 88888.00 2015-03-08 22:29:03.875 067 12532.17 181.82 54673.85 88888.00 2015-03-08 22:29:04.000 067 12532.17 181.82 54673.85 88888.00 2015-03-08 22:29:04.125 067 12532.15 181.82 54673.85 88888.00 2015-03-08 22:29:04.250 067 12532.10 181.80 54673.88 88888.00 2015-03-08 22:29:04.375 067 12532.10 181.80 54673.88 88888.00 2015-03-08 22:29:04.500 067 12532.12 181.85 54673.90 88888.00 2015-03-08 22:29:04.625 067 12532.08 181.85 54673.88 88888.00 2015-03-08 22:29:04.750 067 12532.00 181.85 54673.85 88888.00 2015-03-08 22:29:04.875 067 12532.02 181.88 54673.88 88888.00 2015-03-08 22:29:05.000 067 12532.05 181.90 54673.90 88888.00 2015-03-08 22:29:05.125 067 12532.08 181.90 54673.88 88888.00 2015-03-08 22:29:05.250 067 12532.00 181.85 54673.88 88888.00 2015-03-08 22:29:05.375 067 12532.02 181.85 54673.88 88888.00 2015-03-08 22:29:05.500 067 12531.98 181.85 54673.88 88888.00 2015-03-08 22:29:05.625 067 12531.98 181.88 54673.90 88888.00 2015-03-08 22:29:05.750 067 12532.02 181.90 54673.88 88888.00 2015-03-08 22:29:05.875 067 12532.02 181.93 54673.85 88888.00 2015-03-08 22:29:06.000 067 12532.05 181.93 54673.88 88888.00 2015-03-08 22:29:06.125 067 12532.00 181.93 54673.90 88888.00 2015-03-08 22:29:06.250 067 12531.98 181.90 54673.90 88888.00 2015-03-08 22:29:06.375 067 12531.98 181.93 54673.88 88888.00 2015-03-08 22:29:06.500 067 12531.92 181.93 54673.88 88888.00 2015-03-08 22:29:06.625 067 12531.95 181.90 54673.90 88888.00 2015-03-08 22:29:06.750 067 12531.92 181.97 54673.88 88888.00 2015-03-08 22:29:06.875 067 12531.92 181.97 54673.90 88888.00 2015-03-08 22:29:07.000 067 12531.98 181.97 54673.90 88888.00 2015-03-08 22:29:07.125 067 12531.95 181.97 54673.85 88888.00 2015-03-08 22:29:07.250 067 12531.88 181.95 54673.90 88888.00 2015-03-08 22:29:07.375 067 12531.88 181.97 54673.90 88888.00 2015-03-08 22:29:07.500 067 12531.85 181.97 54673.85 88888.00 2015-03-08 22:29:07.625 067 12531.85 182.00 54673.90 88888.00 2015-03-08 22:29:07.750 067 12531.88 182.03 54673.90 88888.00 2015-03-08 22:29:07.875 067 12531.85 182.05 54673.93 88888.00 2015-03-08 22:29:08.000 067 12531.77 182.05 54673.88 88888.00 2015-03-08 22:29:08.125 067 12531.77 182.05 54673.95 88888.00 2015-03-08 22:29:08.250 067 12531.75 182.05 54673.95 88888.00 2015-03-08 22:29:08.375 067 12531.80 182.05 54673.90 88888.00 2015-03-08 22:29:08.500 067 12531.83 182.05 54673.90 88888.00 2015-03-08 22:29:08.625 067 12531.83 182.07 54673.90 88888.00 2015-03-08 22:29:08.750 067 12531.83 182.12 54673.88 88888.00 2015-03-08 22:29:08.875 067 12531.77 182.10 54673.90 88888.00 2015-03-08 22:29:09.000 067 12531.75 182.10 54673.93 88888.00 2015-03-08 22:29:09.125 067 12531.75 182.12 54673.90 88888.00 2015-03-08 22:29:09.250 067 12531.75 182.12 54673.90 88888.00 2015-03-08 22:29:09.375 067 12531.73 182.12 54673.88 88888.00 2015-03-08 22:29:09.500 067 12531.65 182.12 54673.85 88888.00 2015-03-08 22:29:09.625 067 12531.62 182.18 54673.88 88888.00 2015-03-08 22:29:09.750 067 12531.67 182.22 54673.90 88888.00 2015-03-08 22:29:09.875 067 12531.67 182.22 54673.90 88888.00 2015-03-08 22:29:10.000 067 12531.70 182.25 54673.93 88888.00 2015-03-08 22:29:10.125 067 12531.70 182.25 54673.93 88888.00 2015-03-08 22:29:10.250 067 12531.70 182.22 54673.93 88888.00 2015-03-08 22:29:10.375 067 12531.77 182.25 54673.90 88888.00 2015-03-08 22:29:10.500 067 12531.77 182.28 54673.90 88888.00 2015-03-08 22:29:10.625 067 12531.70 182.28 54673.90 88888.00 2015-03-08 22:29:10.750 067 12531.70 182.25 54673.88 88888.00 2015-03-08 22:29:10.875 067 12531.73 182.30 54673.90 88888.00 2015-03-08 22:29:11.000 067 12531.67 182.32 54673.93 88888.00 2015-03-08 22:29:11.125 067 12531.62 182.30 54673.93 88888.00 2015-03-08 22:29:11.250 067 12531.60 182.25 54673.88 88888.00 2015-03-08 22:29:11.375 067 12531.62 182.28 54673.88 88888.00 2015-03-08 22:29:11.500 067 12531.65 182.30 54673.90 88888.00 2015-03-08 22:29:11.625 067 12531.62 182.30 54673.90 88888.00 2015-03-08 22:29:11.750 067 12531.60 182.32 54673.90 88888.00 2015-03-08 22:29:11.875 067 12531.60 182.30 54673.90 88888.00 2015-03-08 22:29:12.000 067 12531.62 182.30 54673.88 88888.00 2015-03-08 22:29:12.125 067 12531.62 182.32 54673.90 88888.00 2015-03-08 22:29:12.250 067 12531.60 182.30 54673.93 88888.00 2015-03-08 22:29:12.375 067 12531.67 182.32 54673.90 88888.00 2015-03-08 22:29:12.500 067 12531.62 182.30 54673.88 88888.00 2015-03-08 22:29:12.625 067 12531.62 182.30 54673.88 88888.00 2015-03-08 22:29:12.750 067 12531.65 182.32 54673.88 88888.00 2015-03-08 22:29:12.875 067 12531.62 182.32 54673.88 88888.00 2015-03-08 22:29:13.000 067 12531.55 182.35 54673.85 88888.00 2015-03-08 22:29:13.125 067 12531.48 182.32 54673.85 88888.00 2015-03-08 22:29:13.250 067 12531.48 182.32 54673.85 88888.00 2015-03-08 22:29:13.375 067 12531.52 182.35 54673.85 88888.00 2015-03-08 22:29:13.500 067 12531.58 182.38 54673.82 88888.00 2015-03-08 22:29:13.625 067 12531.60 182.35 54673.88 88888.00 2015-03-08 22:29:13.750 067 12531.58 182.35 54673.88 88888.00 2015-03-08 22:29:13.875 067 12531.60 182.32 54673.88 88888.00 2015-03-08 22:29:14.000 067 12531.60 182.35 54673.88 88888.00 2015-03-08 22:29:14.125 067 12531.60 182.38 54673.88 88888.00 2015-03-08 22:29:14.250 067 12531.52 182.32 54673.88 88888.00 2015-03-08 22:29:14.375 067 12531.50 182.30 54673.82 88888.00 2015-03-08 22:29:14.500 067 12531.52 182.30 54673.82 88888.00 2015-03-08 22:29:14.625 067 12531.58 182.30 54673.85 88888.00 2015-03-08 22:29:14.750 067 12531.52 182.30 54673.82 88888.00 2015-03-08 22:29:14.875 067 12531.45 182.32 54673.85 88888.00 2015-03-08 22:29:15.000 067 12531.42 182.32 54673.82 88888.00 2015-03-08 22:29:15.125 067 12531.52 182.30 54673.85 88888.00 2015-03-08 22:29:15.250 067 12531.55 182.28 54673.85 88888.00 2015-03-08 22:29:15.375 067 12531.45 182.28 54673.82 88888.00 2015-03-08 22:29:15.500 067 12531.45 182.25 54673.85 88888.00 2015-03-08 22:29:15.625 067 12531.50 182.25 54673.85 88888.00 2015-03-08 22:29:15.750 067 12531.45 182.22 54673.82 88888.00 2015-03-08 22:29:15.875 067 12531.50 182.22 54673.82 88888.00 2015-03-08 22:29:16.000 067 12531.55 182.22 54673.82 88888.00 2015-03-08 22:29:16.125 067 12531.48 182.20 54673.85 88888.00 2015-03-08 22:29:16.250 067 12531.45 182.18 54673.82 88888.00 2015-03-08 22:29:16.375 067 12531.50 182.18 54673.80 88888.00 2015-03-08 22:29:16.500 067 12531.45 182.12 54673.80 88888.00 2015-03-08 22:29:16.625 067 12531.40 182.15 54673.82 88888.00 2015-03-08 22:29:16.750 067 12531.42 182.15 54673.82 88888.00 2015-03-08 22:29:16.875 067 12531.48 182.15 54673.85 88888.00 2015-03-08 22:29:17.000 067 12531.48 182.10 54673.85 88888.00 2015-03-08 22:29:17.125 067 12531.45 182.07 54673.85 88888.00 2015-03-08 22:29:17.250 067 12531.35 182.03 54673.88 88888.00 2015-03-08 22:29:17.375 067 12531.38 182.05 54673.85 88888.00 2015-03-08 22:29:17.500 067 12531.42 182.03 54673.85 88888.00 2015-03-08 22:29:17.625 067 12531.38 182.03 54673.85 88888.00 2015-03-08 22:29:17.750 067 12531.33 182.00 54673.88 88888.00 2015-03-08 22:29:17.875 067 12531.33 181.97 54673.88 88888.00 2015-03-08 22:29:18.000 067 12531.33 181.95 54673.82 88888.00 2015-03-08 22:29:18.125 067 12531.30 181.85 54673.82 88888.00 2015-03-08 22:29:18.250 067 12531.30 181.88 54673.85 88888.00 2015-03-08 22:29:18.375 067 12531.33 181.88 54673.82 88888.00 2015-03-08 22:29:18.500 067 12531.33 181.80 54673.82 88888.00 2015-03-08 22:29:18.625 067 12531.33 181.80 54673.85 88888.00 2015-03-08 22:29:18.750 067 12531.27 181.75 54673.85 88888.00 2015-03-08 22:29:18.875 067 12531.25 181.72 54673.85 88888.00 2015-03-08 22:29:19.000 067 12531.23 181.72 54673.88 88888.00 2015-03-08 22:29:19.125 067 12531.23 181.70 54673.88 88888.00 2015-03-08 22:29:19.250 067 12531.17 181.65 54673.85 88888.00 2015-03-08 22:29:19.375 067 12531.10 181.65 54673.85 88888.00 2015-03-08 22:29:19.500 067 12531.08 181.62 54673.88 88888.00 2015-03-08 22:29:19.625 067 12531.12 181.57 54673.88 88888.00 2015-03-08 22:29:19.750 067 12531.12 181.57 54673.88 88888.00 2015-03-08 22:29:19.875 067 12531.10 181.55 54673.93 88888.00 2015-03-08 22:29:20.000 067 12531.08 181.55 54673.90 88888.00 2015-03-08 22:29:20.125 067 12531.15 181.53 54673.88 88888.00 2015-03-08 22:29:20.250 067 12531.12 181.47 54673.90 88888.00 2015-03-08 22:29:20.375 067 12531.17 181.47 54673.88 88888.00 2015-03-08 22:29:20.500 067 12531.20 181.47 54673.88 88888.00 2015-03-08 22:29:20.625 067 12531.20 181.43 54673.88 88888.00 2015-03-08 22:29:20.750 067 12531.12 181.40 54673.90 88888.00 2015-03-08 22:29:20.875 067 12531.08 181.38 54673.88 88888.00 2015-03-08 22:29:21.000 067 12531.08 181.32 54673.85 88888.00 2015-03-08 22:29:21.125 067 12531.10 181.30 54673.88 88888.00 2015-03-08 22:29:21.250 067 12531.05 181.25 54673.88 88888.00 2015-03-08 22:29:21.375 067 12531.02 181.25 54673.88 88888.00 2015-03-08 22:29:21.500 067 12531.05 181.25 54673.90 88888.00 2015-03-08 22:29:21.625 067 12531.05 181.22 54673.90 88888.00 2015-03-08 22:29:21.750 067 12531.02 181.20 54673.88 88888.00 2015-03-08 22:29:21.875 067 12531.05 181.20 54673.90 88888.00 2015-03-08 22:29:22.000 067 12531.00 181.15 54673.90 88888.00 2015-03-08 22:29:22.125 067 12530.98 181.12 54673.90 88888.00 2015-03-08 22:29:22.250 067 12530.98 181.10 54673.93 88888.00 2015-03-08 22:29:22.375 067 12530.98 181.10 54673.93 88888.00 2015-03-08 22:29:22.500 067 12530.90 181.05 54673.90 88888.00 2015-03-08 22:29:22.625 067 12530.92 181.00 54673.90 88888.00 2015-03-08 22:29:22.750 067 12530.98 181.00 54673.93 88888.00 2015-03-08 22:29:22.875 067 12530.98 180.97 54673.93 88888.00 2015-03-08 22:29:23.000 067 12530.95 180.97 54673.93 88888.00 2015-03-08 22:29:23.125 067 12530.90 180.95 54673.93 88888.00 2015-03-08 22:29:23.250 067 12530.88 180.93 54673.93 88888.00 2015-03-08 22:29:23.375 067 12530.95 180.90 54673.93 88888.00 2015-03-08 22:29:23.500 067 12530.98 180.93 54673.93 88888.00 2015-03-08 22:29:23.625 067 12530.92 180.90 54673.95 88888.00 2015-03-08 22:29:23.750 067 12530.88 180.85 54673.93 88888.00 2015-03-08 22:29:23.875 067 12530.95 180.85 54673.93 88888.00 2015-03-08 22:29:24.000 067 12530.92 180.82 54673.90 88888.00 2015-03-08 22:29:24.125 067 12530.88 180.82 54673.93 88888.00 2015-03-08 22:29:24.250 067 12530.85 180.78 54673.95 88888.00 2015-03-08 22:29:24.375 067 12530.95 180.80 54673.93 88888.00 2015-03-08 22:29:24.500 067 12530.92 180.80 54673.93 88888.00 2015-03-08 22:29:24.625 067 12530.90 180.75 54673.90 88888.00 2015-03-08 22:29:24.750 067 12530.90 180.75 54673.90 88888.00 2015-03-08 22:29:24.875 067 12530.95 180.75 54673.93 88888.00 2015-03-08 22:29:25.000 067 12531.00 180.78 54673.90 88888.00 2015-03-08 22:29:25.125 067 12530.98 180.78 54673.93 88888.00 2015-03-08 22:29:25.250 067 12530.90 180.72 54673.93 88888.00 2015-03-08 22:29:25.375 067 12530.95 180.72 54673.93 88888.00 2015-03-08 22:29:25.500 067 12531.00 180.75 54673.93 88888.00 2015-03-08 22:29:25.625 067 12531.05 180.75 54673.93 88888.00 2015-03-08 22:29:25.750 067 12531.10 180.75 54673.93 88888.00 2015-03-08 22:29:25.875 067 12531.10 180.75 54673.93 88888.00 2015-03-08 22:29:26.000 067 12531.10 180.72 54673.90 88888.00 2015-03-08 22:29:26.125 067 12531.08 180.75 54673.95 88888.00 2015-03-08 22:29:26.250 067 12531.05 180.75 54673.90 88888.00 2015-03-08 22:29:26.375 067 12531.02 180.78 54673.90 88888.00 2015-03-08 22:29:26.500 067 12531.05 180.75 54673.90 88888.00 2015-03-08 22:29:26.625 067 12531.10 180.70 54673.90 88888.00 2015-03-08 22:29:26.750 067 12531.15 180.75 54673.93 88888.00 2015-03-08 22:29:26.875 067 12531.20 180.75 54673.90 88888.00 2015-03-08 22:29:27.000 067 12531.17 180.75 54673.88 88888.00 2015-03-08 22:29:27.125 067 12531.17 180.78 54673.90 88888.00 2015-03-08 22:29:27.250 067 12531.25 180.78 54673.90 88888.00 2015-03-08 22:29:27.375 067 12531.40 180.82 54673.88 88888.00 2015-03-08 22:29:27.500 067 12531.35 180.80 54673.78 88888.00 2015-03-08 22:29:27.625 067 12531.27 180.78 54673.43 88888.00 2015-03-08 22:29:27.750 067 12531.35 180.80 54673.22 88888.00 2015-03-08 22:29:27.875 067 12531.42 180.85 54673.28 88888.00 2015-03-08 22:29:28.000 067 12531.40 180.85 54673.40 88888.00 2015-03-08 22:29:28.125 067 12531.40 180.85 54673.50 88888.00 2015-03-08 22:29:28.250 067 12531.40 180.85 54673.57 88888.00 2015-03-08 22:29:28.375 067 12531.40 180.88 54673.57 88888.00 2015-03-08 22:29:28.500 067 12531.42 180.88 54673.55 88888.00 2015-03-08 22:29:28.625 067 12531.45 180.90 54673.55 88888.00 2015-03-08 22:29:28.750 067 12531.58 180.95 54673.57 88888.00 2015-03-08 22:29:28.875 067 12531.58 180.97 54673.57 88888.00 2015-03-08 22:29:29.000 067 12531.50 180.97 54673.55 88888.00 2015-03-08 22:29:29.125 067 12531.52 180.97 54673.55 88888.00 2015-03-08 22:29:29.250 067 12531.55 181.00 54673.53 88888.00 2015-03-08 22:29:29.375 067 12531.60 181.00 54673.55 88888.00 2015-03-08 22:29:29.500 067 12531.60 181.03 54673.55 88888.00 2015-03-08 22:29:29.625 067 12531.62 181.05 54673.53 88888.00 2015-03-08 22:29:29.750 067 12531.62 181.07 54673.50 88888.00 2015-03-08 22:29:29.875 067 12531.52 181.07 54673.47 88888.00 2015-03-08 22:29:30.000 067 12531.58 181.12 54673.45 88888.00 2015-03-08 22:29:30.125 067 12531.65 181.15 54673.45 88888.00 2015-03-08 22:29:30.250 067 12531.75 181.18 54673.47 88888.00 2015-03-08 22:29:30.375 067 12531.80 181.22 54673.47 88888.00 2015-03-08 22:29:30.500 067 12531.80 181.20 54673.47 88888.00 2015-03-08 22:29:30.625 067 12531.88 181.20 54673.47 88888.00 2015-03-08 22:29:30.750 067 12531.85 181.22 54673.45 88888.00 2015-03-08 22:29:30.875 067 12531.85 181.28 54673.43 88888.00 2015-03-08 22:29:31.000 067 12531.90 181.25 54673.43 88888.00 2015-03-08 22:29:31.125 067 12531.85 181.30 54673.40 88888.00 2015-03-08 22:29:31.250 067 12531.90 181.30 54673.38 88888.00 2015-03-08 22:29:31.375 067 12532.00 181.32 54673.38 88888.00 2015-03-08 22:29:31.500 067 12532.00 181.35 54673.35 88888.00 2015-03-08 22:29:31.625 067 12532.00 181.38 54673.35 88888.00 2015-03-08 22:29:31.750 067 12532.02 181.38 54673.38 88888.00 2015-03-08 22:29:31.875 067 12532.05 181.43 54673.38 88888.00 2015-03-08 22:29:32.000 067 12532.12 181.45 54673.38 88888.00 2015-03-08 22:29:32.125 067 12532.12 181.45 54673.32 88888.00 2015-03-08 22:29:32.250 067 12532.15 181.43 54673.30 88888.00 2015-03-08 22:29:32.375 067 12532.20 181.47 54673.32 88888.00 2015-03-08 22:29:32.500 067 12532.25 181.50 54673.30 88888.00 2015-03-08 22:29:32.625 067 12532.20 181.50 54673.28 88888.00 2015-03-08 22:29:32.750 067 12532.20 181.55 54673.28 88888.00 2015-03-08 22:29:32.875 067 12532.25 181.55 54673.28 88888.00 2015-03-08 22:29:33.000 067 12532.33 181.53 54673.20 88888.00 2015-03-08 22:29:33.125 067 12532.35 181.55 54673.22 88888.00 2015-03-08 22:29:33.250 067 12532.33 181.57 54673.28 88888.00 2015-03-08 22:29:33.375 067 12532.27 181.60 54673.25 88888.00 2015-03-08 22:29:33.500 067 12532.40 181.62 54673.28 88888.00 2015-03-08 22:29:33.625 067 12532.40 181.62 54673.28 88888.00 2015-03-08 22:29:33.750 067 12532.35 181.60 54673.22 88888.00 2015-03-08 22:29:33.875 067 12532.33 181.60 54673.20 88888.00 2015-03-08 22:29:34.000 067 12532.42 181.62 54673.20 88888.00 2015-03-08 22:29:34.125 067 12532.45 181.65 54673.20 88888.00 2015-03-08 22:29:34.250 067 12532.48 181.65 54673.22 88888.00 2015-03-08 22:29:34.375 067 12532.48 181.65 54673.18 88888.00 2015-03-08 22:29:34.500 067 12532.45 181.65 54673.20 88888.00 2015-03-08 22:29:34.625 067 12532.42 181.65 54673.20 88888.00 2015-03-08 22:29:34.750 067 12532.50 181.68 54673.20 88888.00 2015-03-08 22:29:34.875 067 12532.52 181.70 54673.22 88888.00 2015-03-08 22:29:35.000 067 12532.55 181.72 54673.20 88888.00 2015-03-08 22:29:35.125 067 12532.55 181.72 54673.20 88888.00 2015-03-08 22:29:35.250 067 12532.58 181.72 54673.20 88888.00 2015-03-08 22:29:35.375 067 12532.65 181.72 54673.20 88888.00 2015-03-08 22:29:35.500 067 12532.62 181.70 54673.20 88888.00 2015-03-08 22:29:35.625 067 12532.55 181.68 54673.18 88888.00 2015-03-08 22:29:35.750 067 12532.60 181.70 54673.20 88888.00 2015-03-08 22:29:35.875 067 12532.62 181.75 54673.18 88888.00 2015-03-08 22:29:36.000 067 12532.67 181.75 54673.12 88888.00 2015-03-08 22:29:36.125 067 12532.73 181.72 54673.12 88888.00 2015-03-08 22:29:36.250 067 12532.67 181.70 54673.15 88888.00 2015-03-08 22:29:36.375 067 12532.70 181.70 54673.18 88888.00 2015-03-08 22:29:36.500 067 12532.67 181.72 54673.15 88888.00 2015-03-08 22:29:36.625 067 12532.75 181.72 54673.12 88888.00 2015-03-08 22:29:36.750 067 12532.73 181.70 54673.15 88888.00 2015-03-08 22:29:36.875 067 12532.65 181.70 54673.15 88888.00 2015-03-08 22:29:37.000 067 12532.60 181.75 54673.12 88888.00 2015-03-08 22:29:37.125 067 12532.60 181.72 54673.18 88888.00 2015-03-08 22:29:37.250 067 12532.60 181.70 54673.15 88888.00 2015-03-08 22:29:37.375 067 12532.55 181.68 54673.12 88888.00 2015-03-08 22:29:37.500 067 12532.60 181.68 54673.10 88888.00 2015-03-08 22:29:37.625 067 12532.67 181.72 54673.18 88888.00 2015-03-08 22:29:37.750 067 12532.70 181.72 54673.18 88888.00 2015-03-08 22:29:37.875 067 12532.70 181.72 54673.20 88888.00 2015-03-08 22:29:38.000 067 12532.67 181.75 54673.22 88888.00 2015-03-08 22:29:38.125 067 12532.67 181.72 54673.22 88888.00 2015-03-08 22:29:38.250 067 12532.67 181.68 54673.20 88888.00 2015-03-08 22:29:38.375 067 12532.77 181.70 54673.18 88888.00 2015-03-08 22:29:38.500 067 12532.73 181.72 54673.18 88888.00 2015-03-08 22:29:38.625 067 12532.73 181.72 54673.18 88888.00 2015-03-08 22:29:38.750 067 12532.73 181.72 54673.15 88888.00 2015-03-08 22:29:38.875 067 12532.73 181.72 54673.18 88888.00 2015-03-08 22:29:39.000 067 12532.75 181.68 54673.12 88888.00 2015-03-08 22:29:39.125 067 12532.70 181.72 54673.18 88888.00 2015-03-08 22:29:39.250 067 12532.62 181.72 54673.18 88888.00 2015-03-08 22:29:39.375 067 12532.58 181.70 54673.15 88888.00 2015-03-08 22:29:39.500 067 12532.55 181.70 54673.15 88888.00 2015-03-08 22:29:39.625 067 12532.58 181.70 54673.12 88888.00 2015-03-08 22:29:39.750 067 12532.67 181.70 54673.10 88888.00 2015-03-08 22:29:39.875 067 12532.62 181.70 54673.07 88888.00 2015-03-08 22:29:40.000 067 12532.52 181.70 54673.10 88888.00 2015-03-08 22:29:40.125 067 12532.50 181.72 54673.12 88888.00 2015-03-08 22:29:40.250 067 12532.48 181.70 54673.15 88888.00 2015-03-08 22:29:40.375 067 12532.48 181.70 54673.15 88888.00 2015-03-08 22:29:40.500 067 12532.45 181.75 54673.20 88888.00 2015-03-08 22:29:40.625 067 12532.42 181.72 54673.20 88888.00 2015-03-08 22:29:40.750 067 12532.42 181.72 54673.20 88888.00 2015-03-08 22:29:40.875 067 12532.45 181.72 54673.20 88888.00 2015-03-08 22:29:41.000 067 12532.40 181.72 54673.15 88888.00 2015-03-08 22:29:41.125 067 12532.38 181.75 54673.18 88888.00 2015-03-08 22:29:41.250 067 12532.30 181.72 54673.18 88888.00 2015-03-08 22:29:41.375 067 12532.27 181.72 54673.20 88888.00 2015-03-08 22:29:41.500 067 12532.33 181.75 54673.18 88888.00 2015-03-08 22:29:41.625 067 12532.35 181.72 54673.22 88888.00 2015-03-08 22:29:41.750 067 12532.30 181.78 54673.20 88888.00 2015-03-08 22:29:41.875 067 12532.23 181.78 54673.20 88888.00 2015-03-08 22:29:42.000 067 12532.15 181.72 54673.18 88888.00 2015-03-08 22:29:42.125 067 12532.10 181.72 54673.22 88888.00 2015-03-08 22:29:42.250 067 12532.10 181.75 54673.22 88888.00 2015-03-08 22:29:42.375 067 12532.12 181.80 54673.22 88888.00 2015-03-08 22:29:42.500 067 12532.15 181.78 54673.25 88888.00 2015-03-08 22:29:42.625 067 12532.12 181.78 54673.28 88888.00 2015-03-08 22:29:42.750 067 12532.12 181.78 54673.30 88888.00 2015-03-08 22:29:42.875 067 12532.17 181.80 54673.32 88888.00 2015-03-08 22:29:43.000 067 12532.15 181.80 54673.28 88888.00 2015-03-08 22:29:43.125 067 12532.15 181.80 54673.28 88888.00 2015-03-08 22:29:43.250 067 12532.12 181.80 54673.25 88888.00 2015-03-08 22:29:43.375 067 12532.10 181.82 54673.25 88888.00 2015-03-08 22:29:43.500 067 12532.12 181.85 54673.22 88888.00 2015-03-08 22:29:43.625 067 12532.05 181.82 54673.20 88888.00 2015-03-08 22:29:43.750 067 12531.95 181.82 54673.22 88888.00 2015-03-08 22:29:43.875 067 12531.95 181.85 54673.22 88888.00 2015-03-08 22:29:44.000 067 12531.92 181.88 54673.20 88888.00 2015-03-08 22:29:44.125 067 12531.95 181.90 54673.22 88888.00 2015-03-08 22:29:44.250 067 12531.90 181.85 54673.22 88888.00 2015-03-08 22:29:44.375 067 12531.90 181.85 54673.25 88888.00 2015-03-08 22:29:44.500 067 12531.95 181.88 54673.25 88888.00 2015-03-08 22:29:44.625 067 12531.98 181.95 54673.25 88888.00 2015-03-08 22:29:44.750 067 12531.95 181.93 54673.25 88888.00 2015-03-08 22:29:44.875 067 12531.95 181.95 54673.30 88888.00 2015-03-08 22:29:45.000 067 12531.98 181.95 54673.25 88888.00 2015-03-08 22:29:45.125 067 12532.00 182.00 54673.30 88888.00 2015-03-08 22:29:45.250 067 12531.95 182.00 54673.28 88888.00 2015-03-08 22:29:45.375 067 12531.95 181.97 54673.28 88888.00 2015-03-08 22:29:45.500 067 12531.92 181.97 54673.28 88888.00 2015-03-08 22:29:45.625 067 12531.90 181.97 54673.28 88888.00 2015-03-08 22:29:45.750 067 12531.85 182.00 54673.25 88888.00 2015-03-08 22:29:45.875 067 12531.90 182.07 54673.32 88888.00 2015-03-08 22:29:46.000 067 12531.90 182.05 54673.32 88888.00 2015-03-08 22:29:46.125 067 12531.77 182.05 54673.32 88888.00 2015-03-08 22:29:46.250 067 12531.70 182.00 54673.32 88888.00 2015-03-08 22:29:46.375 067 12531.73 182.03 54673.32 88888.00 2015-03-08 22:29:46.500 067 12531.80 182.03 54673.32 88888.00 2015-03-08 22:29:46.625 067 12531.88 182.05 54673.30 88888.00 2015-03-08 22:29:46.750 067 12531.83 182.07 54673.30 88888.00 2015-03-08 22:29:46.875 067 12531.80 182.10 54673.28 88888.00 2015-03-08 22:29:47.000 067 12531.80 182.07 54673.28 88888.00 2015-03-08 22:29:47.125 067 12531.80 182.07 54673.28 88888.00 2015-03-08 22:29:47.250 067 12531.73 182.07 54673.28 88888.00 2015-03-08 22:29:47.375 067 12531.67 182.07 54673.28 88888.00 2015-03-08 22:29:47.500 067 12531.70 182.05 54673.25 88888.00 2015-03-08 22:29:47.625 067 12531.73 182.07 54673.25 88888.00 2015-03-08 22:29:47.750 067 12531.75 182.10 54673.25 88888.00 2015-03-08 22:29:47.875 067 12531.75 182.10 54673.25 88888.00 2015-03-08 22:29:48.000 067 12531.70 182.05 54673.25 88888.00 2015-03-08 22:29:48.125 067 12531.67 182.10 54673.28 88888.00 2015-03-08 22:29:48.250 067 12531.70 182.07 54673.28 88888.00 2015-03-08 22:29:48.375 067 12531.75 182.10 54673.28 88888.00 2015-03-08 22:29:48.500 067 12531.75 182.10 54673.25 88888.00 2015-03-08 22:29:48.625 067 12531.80 182.10 54673.28 88888.00 2015-03-08 22:29:48.750 067 12531.85 182.10 54673.25 88888.00 2015-03-08 22:29:48.875 067 12531.85 182.07 54673.20 88888.00 2015-03-08 22:29:49.000 067 12531.80 182.07 54673.22 88888.00 2015-03-08 22:29:49.125 067 12531.73 182.05 54673.22 88888.00 2015-03-08 22:29:49.250 067 12531.73 182.03 54673.20 88888.00 2015-03-08 22:29:49.375 067 12531.77 182.05 54673.18 88888.00 2015-03-08 22:29:49.500 067 12531.85 182.05 54673.20 88888.00 2015-03-08 22:29:49.625 067 12531.83 182.03 54673.20 88888.00 2015-03-08 22:29:49.750 067 12531.88 182.05 54673.20 88888.00 2015-03-08 22:29:49.875 067 12531.90 182.05 54673.20 88888.00 2015-03-08 22:29:50.000 067 12531.85 182.03 54673.20 88888.00 2015-03-08 22:29:50.125 067 12531.83 182.05 54673.18 88888.00 2015-03-08 22:29:50.250 067 12531.75 182.00 54673.20 88888.00 2015-03-08 22:29:50.375 067 12531.83 182.00 54673.18 88888.00 2015-03-08 22:29:50.500 067 12531.85 181.97 54673.20 88888.00 2015-03-08 22:29:50.625 067 12531.83 182.00 54673.20 88888.00 2015-03-08 22:29:50.750 067 12531.80 181.95 54673.18 88888.00 2015-03-08 22:29:50.875 067 12531.80 181.95 54673.18 88888.00 2015-03-08 22:29:51.000 067 12531.85 181.90 54673.18 88888.00 2015-03-08 22:29:51.125 067 12531.88 181.93 54673.18 88888.00 2015-03-08 22:29:51.250 067 12531.80 181.90 54673.20 88888.00 2015-03-08 22:29:51.375 067 12531.80 181.90 54673.18 88888.00 2015-03-08 22:29:51.500 067 12531.80 181.90 54673.18 88888.00 2015-03-08 22:29:51.625 067 12531.75 181.85 54673.18 88888.00 2015-03-08 22:29:51.750 067 12531.70 181.82 54673.20 88888.00 2015-03-08 22:29:51.875 067 12531.77 181.80 54673.15 88888.00 2015-03-08 22:29:52.000 067 12531.83 181.75 54673.15 88888.00 2015-03-08 22:29:52.125 067 12531.85 181.78 54673.22 88888.00 2015-03-08 22:29:52.250 067 12531.85 181.75 54673.18 88888.00 2015-03-08 22:29:52.375 067 12531.90 181.70 54673.15 88888.00 2015-03-08 22:29:52.500 067 12532.00 181.70 54673.15 88888.00 2015-03-08 22:29:52.625 067 12532.05 181.65 54673.15 88888.00 2015-03-08 22:29:52.750 067 12532.00 181.62 54673.15 88888.00 2015-03-08 22:29:52.875 067 12531.95 181.60 54673.18 88888.00 2015-03-08 22:29:53.000 067 12531.90 181.60 54673.15 88888.00 2015-03-08 22:29:53.125 067 12531.88 181.57 54673.18 88888.00 2015-03-08 22:29:53.250 067 12531.95 181.57 54673.22 88888.00 2015-03-08 22:29:53.375 067 12531.98 181.57 54673.20 88888.00 2015-03-08 22:29:53.500 067 12531.98 181.55 54673.20 88888.00 2015-03-08 22:29:53.625 067 12531.95 181.50 54673.18 88888.00 2015-03-08 22:29:53.750 067 12531.88 181.50 54673.10 88888.00 2015-03-08 22:29:53.875 067 12531.85 181.47 54673.10 88888.00 2015-03-08 22:29:54.000 067 12531.95 181.45 54673.10 88888.00 2015-03-08 22:29:54.125 067 12531.98 181.43 54673.15 88888.00 2015-03-08 22:29:54.250 067 12531.92 181.38 54673.15 88888.00 2015-03-08 22:29:54.375 067 12531.88 181.38 54673.15 88888.00 2015-03-08 22:29:54.500 067 12531.90 181.35 54673.15 88888.00 2015-03-08 22:29:54.625 067 12531.88 181.30 54673.12 88888.00 2015-03-08 22:29:54.750 067 12531.85 181.30 54673.15 88888.00 2015-03-08 22:29:54.875 067 12531.88 181.28 54673.12 88888.00 2015-03-08 22:29:55.000 067 12531.88 181.25 54673.12 88888.00 2015-03-08 22:29:55.125 067 12531.90 181.22 54673.12 88888.00 2015-03-08 22:29:55.250 067 12531.85 181.18 54673.10 88888.00 2015-03-08 22:29:55.375 067 12531.83 181.18 54673.12 88888.00 2015-03-08 22:29:55.500 067 12531.80 181.15 54673.12 88888.00 2015-03-08 22:29:55.625 067 12531.83 181.15 54673.12 88888.00 2015-03-08 22:29:55.750 067 12531.92 181.12 54673.15 88888.00 2015-03-08 22:29:55.875 067 12531.90 181.05 54673.12 88888.00 2015-03-08 22:29:56.000 067 12531.95 181.00 54673.10 88888.00 2015-03-08 22:29:56.125 067 12531.95 181.00 54673.05 88888.00 2015-03-08 22:29:56.250 067 12531.88 180.95 54673.07 88888.00 2015-03-08 22:29:56.375 067 12531.85 180.95 54673.07 88888.00 2015-03-08 22:29:56.500 067 12531.88 180.93 54673.10 88888.00 2015-03-08 22:29:56.625 067 12531.95 180.90 54673.07 88888.00 2015-03-08 22:29:56.750 067 12532.00 180.88 54673.07 88888.00 2015-03-08 22:29:56.875 067 12531.85 180.85 54673.10 88888.00 2015-03-08 22:29:57.000 067 12531.83 180.88 54673.12 88888.00 2015-03-08 22:29:57.125 067 12531.88 180.85 54673.10 88888.00 2015-03-08 22:29:57.250 067 12531.85 180.80 54673.10 88888.00 2015-03-08 22:29:57.375 067 12531.85 180.80 54673.15 88888.00 2015-03-08 22:29:57.500 067 12531.88 180.78 54673.07 88888.00 2015-03-08 22:29:57.625 067 12531.85 180.78 54673.03 88888.00 2015-03-08 22:29:57.750 067 12531.88 180.72 54673.05 88888.00 2015-03-08 22:29:57.875 067 12531.83 180.68 54673.07 88888.00 2015-03-08 22:29:58.000 067 12531.80 180.68 54673.05 88888.00 2015-03-08 22:29:58.125 067 12531.75 180.65 54673.10 88888.00 2015-03-08 22:29:58.250 067 12531.77 180.62 54673.10 88888.00 2015-03-08 22:29:58.375 067 12531.85 180.62 54673.10 88888.00 2015-03-08 22:29:58.500 067 12531.92 180.60 54673.05 88888.00 2015-03-08 22:29:58.625 067 12531.92 180.55 54673.05 88888.00 2015-03-08 22:29:58.750 067 12531.90 180.55 54673.03 88888.00 2015-03-08 22:29:58.875 067 12531.88 180.53 54673.03 88888.00 2015-03-08 22:29:59.000 067 12531.85 180.50 54673.00 88888.00 2015-03-08 22:29:59.125 067 12531.90 180.50 54672.97 88888.00 2015-03-08 22:29:59.250 067 12531.85 180.50 54673.03 88888.00 2015-03-08 22:29:59.375 067 12531.88 180.50 54673.05 88888.00 2015-03-08 22:29:59.500 067 12531.92 180.47 54673.07 88888.00 2015-03-08 22:29:59.625 067 12531.92 180.45 54673.05 88888.00 2015-03-08 22:29:59.750 067 12531.92 180.43 54673.03 88888.00 2015-03-08 22:29:59.875 067 12531.90 180.43 54673.00 88888.00 2015-03-08 22:30:00.000 067 12531.90 180.43 54672.97 88888.00 2015-03-08 22:30:00.125 067 12531.92 180.43 54673.05 88888.00 2015-03-08 22:30:00.250 067 12531.92 180.40 54673.05 88888.00 2015-03-08 22:30:00.375 067 12531.92 180.43 54673.03 88888.00 2015-03-08 22:30:00.500 067 12531.98 180.45 54673.03 88888.00 2015-03-08 22:30:00.625 067 12532.00 180.43 54673.03 88888.00 2015-03-08 22:30:00.750 067 12531.98 180.43 54673.03 88888.00 2015-03-08 22:30:00.875 067 12531.98 180.43 54673.05 88888.00 2015-03-08 22:30:01.000 067 12532.00 180.40 54673.03 88888.00 2015-03-08 22:30:01.125 067 12531.90 180.38 54673.00 88888.00 2015-03-08 22:30:01.250 067 12531.88 180.38 54673.00 88888.00 2015-03-08 22:30:01.375 067 12531.95 180.40 54673.05 88888.00 2015-03-08 22:30:01.500 067 12532.02 180.40 54673.05 88888.00 2015-03-08 22:30:01.625 067 12532.05 180.40 54673.03 88888.00 2015-03-08 22:30:01.750 067 12532.02 180.40 54673.05 88888.00 2015-03-08 22:30:01.875 067 12532.00 180.40 54673.05 88888.00 2015-03-08 22:30:02.000 067 12532.02 180.40 54673.07 88888.00 2015-03-08 22:30:02.125 067 12532.05 180.40 54673.07 88888.00 2015-03-08 22:30:02.250 067 12532.02 180.40 54673.05 88888.00 2015-03-08 22:30:02.375 067 12532.02 180.35 54673.03 88888.00 2015-03-08 22:30:02.500 067 12531.98 180.38 54673.07 88888.00 2015-03-08 22:30:02.625 067 12531.95 180.40 54673.05 88888.00 2015-03-08 22:30:02.750 067 12532.00 180.40 54673.03 88888.00 2015-03-08 22:30:02.875 067 12532.00 180.38 54673.05 88888.00 2015-03-08 22:30:03.000 067 12531.92 180.40 54673.03 88888.00 2015-03-08 22:30:03.125 067 12531.95 180.40 54673.00 88888.00 2015-03-08 22:30:03.250 067 12532.00 180.38 54672.97 88888.00 2015-03-08 22:30:03.375 067 12532.02 180.38 54672.93 88888.00 2015-03-08 22:30:03.500 067 12532.02 180.38 54672.95 88888.00 2015-03-08 22:30:03.625 067 12532.02 180.40 54672.97 88888.00 2015-03-08 22:30:03.750 067 12531.95 180.43 54672.95 88888.00 2015-03-08 22:30:03.875 067 12532.00 180.40 54672.97 88888.00 2015-03-08 22:30:04.000 067 12532.05 180.38 54672.97 88888.00 2015-03-08 22:30:04.125 067 12532.05 180.40 54672.95 88888.00 2015-03-08 22:30:04.250 067 12532.15 180.40 54672.97 88888.00 2015-03-08 22:30:04.375 067 12532.23 180.38 54672.95 88888.00 2015-03-08 22:30:04.500 067 12532.20 180.38 54672.95 88888.00 2015-03-08 22:30:04.625 067 12532.12 180.40 54672.90 88888.00 2015-03-08 22:30:04.750 067 12532.20 180.40 54672.90 88888.00 2015-03-08 22:30:04.875 067 12532.23 180.40 54672.90 88888.00 2015-03-08 22:30:05.000 067 12532.27 180.40 54672.88 88888.00 2015-03-08 22:30:05.125 067 12532.35 180.50 54672.93 88888.00 2015-03-08 22:30:05.250 067 12532.33 180.50 54672.93 88888.00 2015-03-08 22:30:05.375 067 12532.25 180.47 54672.90 88888.00 2015-03-08 22:30:05.500 067 12532.25 180.43 54672.93 88888.00 2015-03-08 22:30:05.625 067 12532.27 180.43 54672.95 88888.00 2015-03-08 22:30:05.750 067 12532.30 180.47 54672.97 88888.00 2015-03-08 22:30:05.875 067 12532.30 180.50 54672.97 88888.00 2015-03-08 22:30:06.000 067 12532.35 180.53 54672.95 88888.00 2015-03-08 22:30:06.125 067 12532.40 180.50 54672.95 88888.00 2015-03-08 22:30:06.250 067 12532.40 180.45 54672.93 88888.00 2015-03-08 22:30:06.375 067 12532.38 180.47 54672.95 88888.00 2015-03-08 22:30:06.500 067 12532.42 180.50 54672.95 88888.00 2015-03-08 22:30:06.625 067 12532.45 180.53 54672.88 88888.00 2015-03-08 22:30:06.750 067 12532.50 180.53 54672.88 88888.00 2015-03-08 22:30:06.875 067 12532.50 180.50 54672.90 88888.00 2015-03-08 22:30:07.000 067 12532.48 180.53 54672.93 88888.00 2015-03-08 22:30:07.125 067 12532.50 180.53 54672.90 88888.00 2015-03-08 22:30:07.250 067 12532.50 180.50 54672.90 88888.00 2015-03-08 22:30:07.375 067 12532.42 180.53 54672.90 88888.00 2015-03-08 22:30:07.500 067 12532.33 180.55 54672.85 88888.00 2015-03-08 22:30:07.625 067 12532.40 180.55 54672.88 88888.00 2015-03-08 22:30:07.750 067 12532.45 180.53 54672.88 88888.00 2015-03-08 22:30:07.875 067 12532.55 180.53 54672.85 88888.00 2015-03-08 22:30:08.000 067 12532.60 180.53 54672.82 88888.00 2015-03-08 22:30:08.125 067 12532.55 180.50 54672.80 88888.00 2015-03-08 22:30:08.250 067 12532.55 180.53 54672.85 88888.00 2015-03-08 22:30:08.375 067 12532.62 180.57 54672.85 88888.00 2015-03-08 22:30:08.500 067 12532.67 180.55 54672.90 88888.00 2015-03-08 22:30:08.625 067 12532.65 180.57 54672.88 88888.00 2015-03-08 22:30:08.750 067 12532.65 180.55 54672.82 88888.00 2015-03-08 22:30:08.875 067 12532.67 180.60 54672.85 88888.00 2015-03-08 22:30:09.000 067 12532.70 180.60 54672.82 88888.00 2015-03-08 22:30:09.125 067 12532.73 180.57 54672.85 88888.00 2015-03-08 22:30:09.250 067 12532.65 180.60 54672.82 88888.00 2015-03-08 22:30:09.375 067 12532.65 180.62 54672.82 88888.00 2015-03-08 22:30:09.500 067 12532.60 180.57 54672.82 88888.00 2015-03-08 22:30:09.625 067 12532.60 180.57 54672.82 88888.00 2015-03-08 22:30:09.750 067 12532.60 180.57 54672.80 88888.00 2015-03-08 22:30:09.875 067 12532.62 180.60 54672.82 88888.00 2015-03-08 22:30:10.000 067 12532.67 180.60 54672.80 88888.00 2015-03-08 22:30:10.125 067 12532.67 180.60 54672.80 88888.00 2015-03-08 22:30:10.250 067 12532.65 180.65 54672.80 88888.00 2015-03-08 22:30:10.375 067 12532.67 180.65 54672.80 88888.00 2015-03-08 22:30:10.500 067 12532.70 180.68 54672.80 88888.00 2015-03-08 22:30:10.625 067 12532.77 180.65 54672.78 88888.00 2015-03-08 22:30:10.750 067 12532.75 180.68 54672.78 88888.00 2015-03-08 22:30:10.875 067 12532.80 180.70 54672.80 88888.00 2015-03-08 22:30:11.000 067 12532.80 180.70 54672.80 88888.00 2015-03-08 22:30:11.125 067 12532.73 180.72 54672.80 88888.00 2015-03-08 22:30:11.250 067 12532.73 180.70 54672.78 88888.00 2015-03-08 22:30:11.375 067 12532.73 180.72 54672.78 88888.00 2015-03-08 22:30:11.500 067 12532.75 180.75 54672.75 88888.00 2015-03-08 22:30:11.625 067 12532.77 180.80 54672.75 88888.00 2015-03-08 22:30:11.750 067 12532.77 180.80 54672.72 88888.00 2015-03-08 22:30:11.875 067 12532.77 180.82 54672.72 88888.00 2015-03-08 22:30:12.000 067 12532.77 180.80 54672.72 88888.00 2015-03-08 22:30:12.125 067 12532.73 180.82 54672.72 88888.00 2015-03-08 22:30:12.250 067 12532.73 180.85 54672.72 88888.00 2015-03-08 22:30:12.375 067 12532.77 180.88 54672.70 88888.00 2015-03-08 22:30:12.500 067 12532.73 180.90 54672.70 88888.00 2015-03-08 22:30:12.625 067 12532.75 180.90 54672.72 88888.00 2015-03-08 22:30:12.750 067 12532.80 180.90 54672.72 88888.00 2015-03-08 22:30:12.875 067 12532.88 180.93 54672.70 88888.00 2015-03-08 22:30:13.000 067 12532.85 180.95 54672.72 88888.00 2015-03-08 22:30:13.125 067 12532.83 180.95 54672.72 88888.00 2015-03-08 22:30:13.250 067 12532.77 180.95 54672.72 88888.00 2015-03-08 22:30:13.375 067 12532.77 181.03 54672.72 88888.00 2015-03-08 22:30:13.500 067 12532.80 181.05 54672.70 88888.00 2015-03-08 22:30:13.625 067 12532.77 181.05 54672.70 88888.00 2015-03-08 22:30:13.750 067 12532.80 181.05 54672.68 88888.00 2015-03-08 22:30:13.875 067 12532.80 181.05 54672.70 88888.00 2015-03-08 22:30:14.000 067 12532.80 181.07 54672.68 88888.00 2015-03-08 22:30:14.125 067 12532.80 181.10 54672.70 88888.00 2015-03-08 22:30:14.250 067 12532.83 181.10 54672.65 88888.00 2015-03-08 22:30:14.375 067 12532.85 181.15 54672.65 88888.00 2015-03-08 22:30:14.500 067 12532.80 181.20 54672.65 88888.00 2015-03-08 22:30:14.625 067 12532.80 181.22 54672.65 88888.00 2015-03-08 22:30:14.750 067 12532.80 181.25 54672.62 88888.00 2015-03-08 22:30:14.875 067 12532.85 181.25 54672.62 88888.00 2015-03-08 22:30:15.000 067 12532.83 181.25 54672.60 88888.00 2015-03-08 22:30:15.125 067 12532.77 181.28 54672.62 88888.00 2015-03-08 22:30:15.250 067 12532.83 181.30 54672.65 88888.00 2015-03-08 22:30:15.375 067 12532.90 181.35 54672.62 88888.00 2015-03-08 22:30:15.500 067 12532.85 181.38 54672.65 88888.00 2015-03-08 22:30:15.625 067 12532.80 181.40 54672.60 88888.00 2015-03-08 22:30:15.750 067 12532.80 181.45 54672.62 88888.00 2015-03-08 22:30:15.875 067 12532.80 181.50 54672.62 88888.00 2015-03-08 22:30:16.000 067 12532.83 181.47 54672.57 88888.00 2015-03-08 22:30:16.125 067 12532.83 181.50 54672.57 88888.00 2015-03-08 22:30:16.250 067 12532.80 181.53 54672.60 88888.00 2015-03-08 22:30:16.375 067 12532.83 181.55 54672.62 88888.00 2015-03-08 22:30:16.500 067 12532.80 181.57 54672.65 88888.00 2015-03-08 22:30:16.625 067 12532.83 181.57 54672.62 88888.00 2015-03-08 22:30:16.750 067 12532.83 181.57 54672.60 88888.00 2015-03-08 22:30:16.875 067 12532.88 181.62 54672.57 88888.00 2015-03-08 22:30:17.000 067 12532.92 181.62 54672.55 88888.00 2015-03-08 22:30:17.125 067 12532.92 181.68 54672.55 88888.00 2015-03-08 22:30:17.250 067 12532.90 181.68 54672.55 88888.00 2015-03-08 22:30:17.375 067 12532.90 181.70 54672.53 88888.00 2015-03-08 22:30:17.500 067 12532.95 181.70 54672.55 88888.00 2015-03-08 22:30:17.625 067 12532.90 181.75 54672.57 88888.00 2015-03-08 22:30:17.750 067 12532.92 181.75 54672.57 88888.00 2015-03-08 22:30:17.875 067 12532.92 181.72 54672.55 88888.00 2015-03-08 22:30:18.000 067 12532.90 181.75 54672.50 88888.00 2015-03-08 22:30:18.125 067 12532.98 181.75 54672.53 88888.00 2015-03-08 22:30:18.250 067 12532.92 181.75 54672.55 88888.00 2015-03-08 22:30:18.375 067 12532.92 181.80 54672.53 88888.00 2015-03-08 22:30:18.500 067 12532.98 181.82 54672.50 88888.00 2015-03-08 22:30:18.625 067 12533.00 181.85 54672.50 88888.00 2015-03-08 22:30:18.750 067 12533.05 181.82 54672.53 88888.00 2015-03-08 22:30:18.875 067 12533.05 181.85 54672.53 88888.00 2015-03-08 22:30:19.000 067 12533.00 181.90 54672.50 88888.00 2015-03-08 22:30:19.125 067 12533.02 181.88 54672.47 88888.00 2015-03-08 22:30:19.250 067 12533.00 181.90 54672.50 88888.00 2015-03-08 22:30:19.375 067 12533.02 181.90 54672.47 88888.00 2015-03-08 22:30:19.500 067 12533.05 181.90 54672.45 88888.00 2015-03-08 22:30:19.625 067 12533.05 181.88 54672.47 88888.00 2015-03-08 22:30:19.750 067 12533.00 181.90 54672.50 88888.00 2015-03-08 22:30:19.875 067 12532.98 181.88 54672.47 88888.00 2015-03-08 22:30:20.000 067 12532.95 181.90 54672.45 88888.00 2015-03-08 22:30:20.125 067 12532.98 181.93 54672.45 88888.00 2015-03-08 22:30:20.250 067 12533.02 181.88 54672.50 88888.00 2015-03-08 22:30:20.375 067 12533.05 181.90 54672.50 88888.00 2015-03-08 22:30:20.500 067 12533.02 181.90 54672.50 88888.00 2015-03-08 22:30:20.625 067 12533.08 181.85 54672.47 88888.00 2015-03-08 22:30:20.750 067 12533.12 181.88 54672.47 88888.00 2015-03-08 22:30:20.875 067 12533.08 181.85 54672.47 88888.00 2015-03-08 22:30:21.000 067 12533.10 181.82 54672.47 88888.00 2015-03-08 22:30:21.125 067 12533.08 181.82 54672.47 88888.00 2015-03-08 22:30:21.250 067 12533.05 181.80 54672.50 88888.00 2015-03-08 22:30:21.375 067 12533.10 181.82 54672.50 88888.00 2015-03-08 22:30:21.500 067 12533.10 181.80 54672.47 88888.00 2015-03-08 22:30:21.625 067 12533.08 181.78 54672.47 88888.00 2015-03-08 22:30:21.750 067 12533.10 181.78 54672.47 88888.00 2015-03-08 22:30:21.875 067 12533.10 181.80 54672.50 88888.00 2015-03-08 22:30:22.000 067 12533.05 181.80 54672.50 88888.00 2015-03-08 22:30:22.125 067 12533.02 181.78 54672.53 88888.00 2015-03-08 22:30:22.250 067 12533.02 181.70 54672.50 88888.00 2015-03-08 22:30:22.375 067 12533.00 181.70 54672.50 88888.00 2015-03-08 22:30:22.500 067 12532.95 181.68 54672.50 88888.00 2015-03-08 22:30:22.625 067 12533.05 181.68 54672.53 88888.00 2015-03-08 22:30:22.750 067 12533.15 181.65 54672.55 88888.00 2015-03-08 22:30:22.875 067 12533.15 181.65 54672.53 88888.00 2015-03-08 22:30:23.000 067 12533.10 181.60 54672.50 88888.00 2015-03-08 22:30:23.125 067 12533.08 181.57 54672.53 88888.00 2015-03-08 22:30:23.250 067 12533.08 181.57 54672.53 88888.00 2015-03-08 22:30:23.375 067 12533.10 181.55 54672.55 88888.00 2015-03-08 22:30:23.500 067 12533.05 181.50 54672.55 88888.00 2015-03-08 22:30:23.625 067 12532.98 181.50 54672.53 88888.00 2015-03-08 22:30:23.750 067 12532.92 181.47 54672.53 88888.00 2015-03-08 22:30:23.875 067 12532.95 181.43 54672.50 88888.00 2015-03-08 22:30:24.000 067 12532.90 181.43 54672.50 88888.00 2015-03-08 22:30:24.125 067 12532.90 181.43 54672.53 88888.00 2015-03-08 22:30:24.250 067 12532.92 181.38 54672.53 88888.00 2015-03-08 22:30:24.375 067 12533.00 181.38 54672.55 88888.00 2015-03-08 22:30:24.500 067 12533.00 181.30 54672.55 88888.00 2015-03-08 22:30:24.625 067 12532.98 181.28 54672.57 88888.00 2015-03-08 22:30:24.750 067 12532.90 181.28 54672.57 88888.00 2015-03-08 22:30:24.875 067 12532.90 181.25 54672.55 88888.00 2015-03-08 22:30:25.000 067 12532.85 181.25 54672.55 88888.00 2015-03-08 22:30:25.125 067 12532.85 181.25 54672.55 88888.00 2015-03-08 22:30:25.250 067 12532.83 181.12 54672.57 88888.00 2015-03-08 22:30:25.375 067 12532.83 181.12 54672.55 88888.00 2015-03-08 22:30:25.500 067 12532.88 181.15 54672.55 88888.00 2015-03-08 22:30:25.625 067 12532.88 181.12 54672.55 88888.00 2015-03-08 22:30:25.750 067 12532.83 181.10 54672.57 88888.00 2015-03-08 22:30:25.875 067 12532.77 181.07 54672.60 88888.00 2015-03-08 22:30:26.000 067 12532.77 181.05 54672.60 88888.00 2015-03-08 22:30:26.125 067 12532.70 181.05 54672.62 88888.00 2015-03-08 22:30:26.250 067 12532.65 181.00 54672.60 88888.00 2015-03-08 22:30:26.375 067 12532.73 181.03 54672.60 88888.00 2015-03-08 22:30:26.500 067 12532.73 181.00 54672.60 88888.00 2015-03-08 22:30:26.625 067 12532.62 180.93 54672.60 88888.00 2015-03-08 22:30:26.750 067 12532.52 180.90 54672.57 88888.00 2015-03-08 22:30:26.875 067 12532.52 180.88 54672.57 88888.00 2015-03-08 22:30:27.000 067 12532.55 180.88 54672.60 88888.00 2015-03-08 22:30:27.125 067 12532.58 180.85 54672.60 88888.00 2015-03-08 22:30:27.250 067 12532.50 180.82 54672.57 88888.00 2015-03-08 22:30:27.375 067 12532.55 180.80 54672.57 88888.00 2015-03-08 22:30:27.500 067 12532.50 180.75 54672.57 88888.00 2015-03-08 22:30:27.625 067 12532.42 180.72 54672.57 88888.00 2015-03-08 22:30:27.750 067 12532.48 180.78 54672.60 88888.00 2015-03-08 22:30:27.875 067 12532.58 180.78 54672.65 88888.00 2015-03-08 22:30:28.000 067 12532.52 180.72 54672.68 88888.00 2015-03-08 22:30:28.125 067 12532.42 180.68 54672.68 88888.00 2015-03-08 22:30:28.250 067 12532.42 180.62 54672.68 88888.00 2015-03-08 22:30:28.375 067 12532.48 180.65 54672.68 88888.00 2015-03-08 22:30:28.500 067 12532.50 180.65 54672.65 88888.00 2015-03-08 22:30:28.625 067 12532.48 180.60 54672.65 88888.00 2015-03-08 22:30:28.750 067 12532.40 180.60 54672.65 88888.00 2015-03-08 22:30:28.875 067 12532.35 180.57 54672.65 88888.00 2015-03-08 22:30:29.000 067 12532.38 180.60 54672.65 88888.00 2015-03-08 22:30:29.125 067 12532.38 180.57 54672.65 88888.00 2015-03-08 22:30:29.250 067 12532.30 180.53 54672.68 88888.00 2015-03-08 22:30:29.375 067 12532.35 180.53 54672.68 88888.00 2015-03-08 22:30:29.500 067 12532.35 180.55 54672.68 88888.00 2015-03-08 22:30:29.625 067 12532.33 180.53 54672.65 88888.00 2015-03-08 22:30:29.750 067 12532.30 180.53 54672.65 88888.00 2015-03-08 22:30:29.875 067 12532.27 180.47 54672.65 88888.00 2015-03-08 22:30:30.000 067 12532.30 180.45 54672.62 88888.00 2015-03-08 22:30:30.125 067 12532.30 180.47 54672.62 88888.00 2015-03-08 22:30:30.250 067 12532.27 180.40 54672.65 88888.00 2015-03-08 22:30:30.375 067 12532.25 180.43 54672.62 88888.00 2015-03-08 22:30:30.500 067 12532.17 180.43 54672.62 88888.00 2015-03-08 22:30:30.625 067 12532.12 180.43 54672.62 88888.00 2015-03-08 22:30:30.750 067 12532.10 180.43 54672.62 88888.00 2015-03-08 22:30:30.875 067 12532.08 180.38 54672.65 88888.00 2015-03-08 22:30:31.000 067 12532.10 180.35 54672.65 88888.00 2015-03-08 22:30:31.125 067 12532.17 180.38 54672.68 88888.00 2015-03-08 22:30:31.250 067 12532.17 180.35 54672.65 88888.00 2015-03-08 22:30:31.375 067 12532.15 180.32 54672.62 88888.00 2015-03-08 22:30:31.500 067 12532.08 180.30 54672.65 88888.00 2015-03-08 22:30:31.625 067 12532.10 180.30 54672.68 88888.00 2015-03-08 22:30:31.750 067 12532.08 180.30 54672.70 88888.00 2015-03-08 22:30:31.875 067 12532.02 180.28 54672.70 88888.00 2015-03-08 22:30:32.000 067 12532.00 180.25 54672.65 88888.00 2015-03-08 22:30:32.125 067 12532.05 180.22 54672.68 88888.00 2015-03-08 22:30:32.250 067 12532.08 180.22 54672.70 88888.00 2015-03-08 22:30:32.375 067 12532.05 180.25 54672.70 88888.00 2015-03-08 22:30:32.500 067 12532.00 180.22 54672.68 88888.00 2015-03-08 22:30:32.625 067 12531.98 180.22 54672.68 88888.00 2015-03-08 22:30:32.750 067 12531.98 180.18 54672.68 88888.00 2015-03-08 22:30:32.875 067 12531.95 180.15 54672.65 88888.00 2015-03-08 22:30:33.000 067 12531.92 180.12 54672.65 88888.00 2015-03-08 22:30:33.125 067 12531.92 180.15 54672.68 88888.00 2015-03-08 22:30:33.250 067 12531.90 180.18 54672.68 88888.00 2015-03-08 22:30:33.375 067 12531.98 180.18 54672.68 88888.00 2015-03-08 22:30:33.500 067 12531.98 180.12 54672.65 88888.00 2015-03-08 22:30:33.625 067 12531.92 180.10 54672.68 88888.00 2015-03-08 22:30:33.750 067 12531.90 180.12 54672.68 88888.00 2015-03-08 22:30:33.875 067 12531.98 180.07 54672.70 88888.00 2015-03-08 22:30:34.000 067 12532.00 180.07 54672.68 88888.00 2015-03-08 22:30:34.125 067 12531.98 180.05 54672.68 88888.00 2015-03-08 22:30:34.250 067 12531.90 180.03 54672.68 88888.00 2015-03-08 22:30:34.375 067 12531.92 180.00 54672.68 88888.00 2015-03-08 22:30:34.500 067 12531.95 180.03 54672.70 88888.00 2015-03-08 22:30:34.625 067 12532.00 180.03 54672.70 88888.00 2015-03-08 22:30:34.750 067 12531.95 180.00 54672.72 88888.00 2015-03-08 22:30:34.875 067 12531.90 179.97 54672.70 88888.00 2015-03-08 22:30:35.000 067 12531.95 179.95 54672.68 88888.00 2015-03-08 22:30:35.125 067 12531.95 179.90 54672.70 88888.00 2015-03-08 22:30:35.250 067 12531.88 179.97 54672.75 88888.00 2015-03-08 22:30:35.375 067 12531.85 179.97 54672.72 88888.00 2015-03-08 22:30:35.500 067 12531.88 179.97 54672.70 88888.00 2015-03-08 22:30:35.625 067 12531.90 179.93 54672.70 88888.00 2015-03-08 22:30:35.750 067 12531.90 179.90 54672.65 88888.00 2015-03-08 22:30:35.875 067 12531.90 179.93 54672.65 88888.00 2015-03-08 22:30:36.000 067 12532.00 179.90 54672.68 88888.00 2015-03-08 22:30:36.125 067 12532.08 179.90 54672.70 88888.00 2015-03-08 22:30:36.250 067 12532.10 179.85 54672.68 88888.00 2015-03-08 22:30:36.375 067 12532.02 179.88 54672.65 88888.00 2015-03-08 22:30:36.500 067 12531.95 179.85 54672.65 88888.00 2015-03-08 22:30:36.625 067 12531.92 179.88 54672.68 88888.00 2015-03-08 22:30:36.750 067 12531.95 179.88 54672.68 88888.00 2015-03-08 22:30:36.875 067 12531.92 179.85 54672.70 88888.00 2015-03-08 22:30:37.000 067 12531.90 179.80 54672.68 88888.00 2015-03-08 22:30:37.125 067 12531.92 179.85 54672.65 88888.00 2015-03-08 22:30:37.250 067 12531.92 179.80 54672.68 88888.00 2015-03-08 22:30:37.375 067 12531.95 179.85 54672.68 88888.00 2015-03-08 22:30:37.500 067 12531.95 179.80 54672.68 88888.00 2015-03-08 22:30:37.625 067 12531.98 179.78 54672.68 88888.00 2015-03-08 22:30:37.750 067 12532.00 179.80 54672.68 88888.00 2015-03-08 22:30:37.875 067 12532.02 179.82 54672.65 88888.00 2015-03-08 22:30:38.000 067 12532.02 179.82 54672.62 88888.00 2015-03-08 22:30:38.125 067 12532.00 179.78 54672.65 88888.00 2015-03-08 22:30:38.250 067 12532.08 179.78 54672.65 88888.00 2015-03-08 22:30:38.375 067 12532.10 179.82 54672.68 88888.00 2015-03-08 22:30:38.500 067 12532.05 179.80 54672.65 88888.00 2015-03-08 22:30:38.625 067 12532.02 179.80 54672.62 88888.00 2015-03-08 22:30:38.750 067 12532.00 179.82 54672.65 88888.00 2015-03-08 22:30:38.875 067 12532.05 179.85 54672.65 88888.00 2015-03-08 22:30:39.000 067 12532.12 179.88 54672.62 88888.00 2015-03-08 22:30:39.125 067 12532.12 179.82 54672.65 88888.00 2015-03-08 22:30:39.250 067 12532.10 179.80 54672.65 88888.00 2015-03-08 22:30:39.375 067 12532.12 179.82 54672.60 88888.00 2015-03-08 22:30:39.500 067 12532.12 179.85 54672.60 88888.00 2015-03-08 22:30:39.625 067 12532.20 179.85 54672.62 88888.00 2015-03-08 22:30:39.750 067 12532.15 179.88 54672.62 88888.00 2015-03-08 22:30:39.875 067 12532.15 179.88 54672.62 88888.00 2015-03-08 22:30:40.000 067 12532.17 179.90 54672.60 88888.00 2015-03-08 22:30:40.125 067 12532.27 179.90 54672.60 88888.00 2015-03-08 22:30:40.250 067 12532.33 179.90 54672.62 88888.00 2015-03-08 22:30:40.375 067 12532.40 179.95 54672.62 88888.00 2015-03-08 22:30:40.500 067 12532.35 179.97 54672.57 88888.00 2015-03-08 22:30:40.625 067 12532.33 179.97 54672.55 88888.00 2015-03-08 22:30:40.750 067 12532.30 179.97 54672.53 88888.00 2015-03-08 22:30:40.875 067 12532.33 180.03 54672.55 88888.00 2015-03-08 22:30:41.000 067 12532.38 180.03 54672.53 88888.00 2015-03-08 22:30:41.125 067 12532.42 180.07 54672.53 88888.00 2015-03-08 22:30:41.250 067 12532.42 180.07 54672.53 88888.00 2015-03-08 22:30:41.375 067 12532.42 180.10 54672.50 88888.00 2015-03-08 22:30:41.500 067 12532.45 180.12 54672.50 88888.00 2015-03-08 22:30:41.625 067 12532.48 180.12 54672.50 88888.00 2015-03-08 22:30:41.750 067 12532.52 180.15 54672.47 88888.00 2015-03-08 22:30:41.875 067 12532.52 180.18 54672.50 88888.00 2015-03-08 22:30:42.000 067 12532.52 180.20 54672.47 88888.00 2015-03-08 22:30:42.125 067 12532.55 180.20 54672.50 88888.00 2015-03-08 22:30:42.250 067 12532.52 180.22 54672.45 88888.00 2015-03-08 22:30:42.375 067 12532.58 180.28 54672.45 88888.00 2015-03-08 22:30:42.500 067 12532.60 180.22 54672.45 88888.00 2015-03-08 22:30:42.625 067 12532.58 180.30 54672.43 88888.00 2015-03-08 22:30:42.750 067 12532.60 180.30 54672.40 88888.00 2015-03-08 22:30:42.875 067 12532.70 180.32 54672.40 88888.00 2015-03-08 22:30:43.000 067 12532.77 180.38 54672.38 88888.00 2015-03-08 22:30:43.125 067 12532.75 180.43 54672.40 88888.00 2015-03-08 22:30:43.250 067 12532.70 180.43 54672.38 88888.00 2015-03-08 22:30:43.375 067 12532.77 180.47 54672.38 88888.00 2015-03-08 22:30:43.500 067 12532.75 180.50 54672.38 88888.00 2015-03-08 22:30:43.625 067 12532.77 180.50 54672.38 88888.00 2015-03-08 22:30:43.750 067 12532.85 180.55 54672.38 88888.00 2015-03-08 22:30:43.875 067 12532.90 180.57 54672.35 88888.00 2015-03-08 22:30:44.000 067 12532.98 180.60 54672.32 88888.00 2015-03-08 22:30:44.125 067 12533.00 180.62 54672.35 88888.00 2015-03-08 22:30:44.250 067 12533.00 180.62 54672.32 88888.00 2015-03-08 22:30:44.375 067 12532.98 180.65 54672.32 88888.00 2015-03-08 22:30:44.500 067 12532.98 180.70 54672.30 88888.00 2015-03-08 22:30:44.625 067 12533.02 180.70 54672.28 88888.00 2015-03-08 22:30:44.750 067 12533.05 180.75 54672.30 88888.00 2015-03-08 22:30:44.875 067 12533.05 180.78 54672.28 88888.00 2015-03-08 22:30:45.000 067 12533.08 180.80 54672.25 88888.00 2015-03-08 22:30:45.125 067 12533.10 180.82 54672.22 88888.00 2015-03-08 22:30:45.250 067 12533.12 180.78 54672.22 88888.00 2015-03-08 22:30:45.375 067 12533.20 180.80 54672.20 88888.00 2015-03-08 22:30:45.500 067 12533.17 180.88 54672.22 88888.00 2015-03-08 22:30:45.625 067 12533.17 180.93 54672.22 88888.00 2015-03-08 22:30:45.750 067 12533.23 180.95 54672.22 88888.00 2015-03-08 22:30:45.875 067 12533.25 180.97 54672.22 88888.00 2015-03-08 22:30:46.000 067 12533.25 180.95 54672.20 88888.00 2015-03-08 22:30:46.125 067 12533.23 180.97 54672.20 88888.00 2015-03-08 22:30:46.250 067 12533.25 180.97 54672.18 88888.00 2015-03-08 22:30:46.375 067 12533.27 181.00 54672.18 88888.00 2015-03-08 22:30:46.500 067 12533.30 181.03 54672.18 88888.00 2015-03-08 22:30:46.625 067 12533.35 181.05 54672.15 88888.00 2015-03-08 22:30:46.750 067 12533.45 181.05 54672.15 88888.00 2015-03-08 22:30:46.875 067 12533.50 181.05 54672.12 88888.00 2015-03-08 22:30:47.000 067 12533.50 181.05 54672.12 88888.00 2015-03-08 22:30:47.125 067 12533.50 181.10 54672.15 88888.00 2015-03-08 22:30:47.250 067 12533.48 181.07 54672.15 88888.00 2015-03-08 22:30:47.375 067 12533.52 181.10 54672.15 88888.00 2015-03-08 22:30:47.500 067 12533.48 181.12 54672.15 88888.00 2015-03-08 22:30:47.625 067 12533.48 181.18 54672.15 88888.00 2015-03-08 22:30:47.750 067 12533.50 181.15 54672.15 88888.00 2015-03-08 22:30:47.875 067 12533.50 181.15 54672.12 88888.00 2015-03-08 22:30:48.000 067 12533.50 181.12 54672.10 88888.00 2015-03-08 22:30:48.125 067 12533.50 181.10 54672.10 88888.00 2015-03-08 22:30:48.250 067 12533.42 181.07 54672.12 88888.00 2015-03-08 22:30:48.375 067 12533.48 181.10 54672.10 88888.00 2015-03-08 22:30:48.500 067 12533.55 181.10 54672.10 88888.00 2015-03-08 22:30:48.625 067 12533.55 181.10 54672.10 88888.00 2015-03-08 22:30:48.750 067 12533.55 181.12 54672.07 88888.00 2015-03-08 22:30:48.875 067 12533.55 181.10 54672.10 88888.00 2015-03-08 22:30:49.000 067 12533.50 181.07 54672.12 88888.00 2015-03-08 22:30:49.125 067 12533.48 181.03 54672.15 88888.00 2015-03-08 22:30:49.250 067 12533.45 180.97 54672.15 88888.00 2015-03-08 22:30:49.375 067 12533.42 181.00 54672.15 88888.00 2015-03-08 22:30:49.500 067 12533.50 181.03 54672.15 88888.00 2015-03-08 22:30:49.625 067 12533.52 181.00 54672.15 88888.00 2015-03-08 22:30:49.750 067 12533.58 181.00 54672.18 88888.00 2015-03-08 22:30:49.875 067 12533.52 180.97 54672.15 88888.00 2015-03-08 22:30:50.000 067 12533.50 180.95 54672.12 88888.00 2015-03-08 22:30:50.125 067 12533.50 180.90 54672.15 88888.00 2015-03-08 22:30:50.250 067 12533.40 180.90 54672.15 88888.00 2015-03-08 22:30:50.375 067 12533.38 180.90 54672.12 88888.00 2015-03-08 22:30:50.500 067 12533.40 180.88 54672.10 88888.00 2015-03-08 22:30:50.625 067 12533.40 180.85 54672.10 88888.00 2015-03-08 22:30:50.750 067 12533.38 180.85 54672.10 88888.00 2015-03-08 22:30:50.875 067 12533.40 180.82 54672.12 88888.00 2015-03-08 22:30:51.000 067 12533.38 180.80 54672.10 88888.00 2015-03-08 22:30:51.125 067 12533.38 180.78 54672.12 88888.00 2015-03-08 22:30:51.250 067 12533.33 180.75 54672.12 88888.00 2015-03-08 22:30:51.375 067 12533.33 180.72 54672.10 88888.00 2015-03-08 22:30:51.500 067 12533.33 180.70 54672.12 88888.00 2015-03-08 22:30:51.625 067 12533.30 180.68 54672.15 88888.00 2015-03-08 22:30:51.750 067 12533.27 180.70 54672.12 88888.00 2015-03-08 22:30:51.875 067 12533.23 180.65 54672.15 88888.00 2015-03-08 22:30:52.000 067 12533.23 180.60 54672.15 88888.00 2015-03-08 22:30:52.125 067 12533.25 180.55 54672.15 88888.00 2015-03-08 22:30:52.250 067 12533.20 180.50 54672.15 88888.00 2015-03-08 22:30:52.375 067 12533.15 180.50 54672.18 88888.00 2015-03-08 22:30:52.500 067 12533.12 180.47 54672.20 88888.00 2015-03-08 22:30:52.625 067 12533.15 180.43 54672.22 88888.00 2015-03-08 22:30:52.750 067 12533.10 180.43 54672.22 88888.00 2015-03-08 22:30:52.875 067 12533.02 180.38 54672.18 88888.00 2015-03-08 22:30:53.000 067 12533.00 180.35 54672.15 88888.00 2015-03-08 22:30:53.125 067 12533.08 180.32 54672.20 88888.00 2015-03-08 22:30:53.250 067 12533.08 180.28 54672.22 88888.00 2015-03-08 22:30:53.375 067 12532.98 180.25 54672.20 88888.00 2015-03-08 22:30:53.500 067 12533.00 180.25 54672.22 88888.00 2015-03-08 22:30:53.625 067 12533.02 180.22 54672.25 88888.00 2015-03-08 22:30:53.750 067 12533.00 180.20 54672.22 88888.00 2015-03-08 22:30:53.875 067 12532.98 180.15 54672.25 88888.00 2015-03-08 22:30:54.000 067 12532.92 180.15 54672.25 88888.00 2015-03-08 22:30:54.125 067 12532.90 180.10 54672.25 88888.00 2015-03-08 22:30:54.250 067 12532.92 180.07 54672.22 88888.00 2015-03-08 22:30:54.375 067 12532.95 180.07 54672.22 88888.00 2015-03-08 22:30:54.500 067 12532.95 180.07 54672.28 88888.00 2015-03-08 22:30:54.625 067 12532.90 180.07 54672.28 88888.00 2015-03-08 22:30:54.750 067 12532.88 180.05 54672.28 88888.00 2015-03-08 22:30:54.875 067 12532.98 180.05 54672.30 88888.00 2015-03-08 22:30:55.000 067 12532.95 180.03 54672.30 88888.00 2015-03-08 22:30:55.125 067 12532.90 180.00 54672.30 88888.00 2015-03-08 22:30:55.250 067 12532.90 180.00 54672.35 88888.00 2015-03-08 22:30:55.375 067 12532.88 180.03 54672.35 88888.00 2015-03-08 22:30:55.500 067 12532.80 180.03 54672.35 88888.00 2015-03-08 22:30:55.625 067 12532.77 180.00 54672.38 88888.00 2015-03-08 22:30:55.750 067 12532.75 179.95 54672.35 88888.00 2015-03-08 22:30:55.875 067 12532.73 179.97 54672.38 88888.00 2015-03-08 22:30:56.000 067 12532.70 179.97 54672.35 88888.00 2015-03-08 22:30:56.125 067 12532.67 179.95 54672.38 88888.00 2015-03-08 22:30:56.250 067 12532.62 179.93 54672.38 88888.00 2015-03-08 22:30:56.375 067 12532.65 179.93 54672.32 88888.00 2015-03-08 22:30:56.500 067 12532.70 179.93 54672.32 88888.00 2015-03-08 22:30:56.625 067 12532.67 179.93 54672.32 88888.00 2015-03-08 22:30:56.750 067 12532.65 179.93 54672.32 88888.00 2015-03-08 22:30:56.875 067 12532.62 179.93 54672.32 88888.00 2015-03-08 22:30:57.000 067 12532.67 179.88 54672.30 88888.00 2015-03-08 22:30:57.125 067 12532.62 179.90 54672.32 88888.00 2015-03-08 22:30:57.250 067 12532.62 179.88 54672.38 88888.00 2015-03-08 22:30:57.375 067 12532.65 179.90 54672.32 88888.00 2015-03-08 22:30:57.500 067 12532.73 179.90 54672.30 88888.00 2015-03-08 22:30:57.625 067 12532.77 179.90 54672.32 88888.00 2015-03-08 22:30:57.750 067 12532.80 179.93 54672.35 88888.00 2015-03-08 22:30:57.875 067 12532.73 179.90 54672.32 88888.00 2015-03-08 22:30:58.000 067 12532.75 179.93 54672.30 88888.00 2015-03-08 22:30:58.125 067 12532.85 179.95 54672.32 88888.00 2015-03-08 22:30:58.250 067 12532.85 179.97 54672.35 88888.00 2015-03-08 22:30:58.375 067 12532.88 179.95 54672.32 88888.00 2015-03-08 22:30:58.500 067 12532.85 179.95 54672.30 88888.00 2015-03-08 22:30:58.625 067 12532.77 179.93 54672.30 88888.00 2015-03-08 22:30:58.750 067 12532.80 179.95 54672.35 88888.00 2015-03-08 22:30:58.875 067 12532.85 179.97 54672.40 88888.00 2015-03-08 22:30:59.000 067 12532.85 179.95 54672.38 88888.00 2015-03-08 22:30:59.125 067 12532.83 179.97 54672.38 88888.00 2015-03-08 22:30:59.250 067 12532.85 179.95 54672.38 88888.00 2015-03-08 22:30:59.375 067 12532.88 179.97 54672.35 88888.00 2015-03-08 22:30:59.500 067 12532.88 179.97 54672.32 88888.00 2015-03-08 22:30:59.625 067 12532.92 179.97 54672.30 88888.00 2015-03-08 22:30:59.750 067 12532.98 180.00 54672.32 88888.00 2015-03-08 22:30:59.875 067 12533.00 180.00 54672.32 88888.00 2015-03-08 22:31:00.000 067 12533.02 180.00 54672.30 88888.00 2015-03-08 22:31:00.125 067 12533.08 180.05 54672.32 88888.00 2015-03-08 22:31:00.250 067 12533.08 180.05 54672.35 88888.00 2015-03-08 22:31:00.375 067 12533.10 180.05 54672.30 88888.00 2015-03-08 22:31:00.500 067 12533.10 180.07 54672.30 88888.00 2015-03-08 22:31:00.625 067 12533.05 180.07 54672.28 88888.00 2015-03-08 22:31:00.750 067 12533.05 180.07 54672.28 88888.00 2015-03-08 22:31:00.875 067 12533.05 180.10 54672.28 88888.00 2015-03-08 22:31:01.000 067 12533.08 180.07 54672.28 88888.00 2015-03-08 22:31:01.125 067 12533.05 180.07 54672.28 88888.00 2015-03-08 22:31:01.250 067 12533.08 180.05 54672.25 88888.00 2015-03-08 22:31:01.375 067 12533.20 180.05 54672.25 88888.00 2015-03-08 22:31:01.500 067 12533.23 180.05 54672.28 88888.00 2015-03-08 22:31:01.625 067 12533.25 180.10 54672.25 88888.00 2015-03-08 22:31:01.750 067 12533.20 180.07 54672.22 88888.00 2015-03-08 22:31:01.875 067 12533.17 180.07 54672.20 88888.00 2015-03-08 22:31:02.000 067 12533.17 180.12 54672.20 88888.00 2015-03-08 22:31:02.125 067 12533.17 180.10 54672.20 88888.00 2015-03-08 22:31:02.250 067 12533.20 180.07 54672.18 88888.00 2015-03-08 22:31:02.375 067 12533.25 180.15 54672.18 88888.00 2015-03-08 22:31:02.500 067 12533.30 180.15 54672.18 88888.00 2015-03-08 22:31:02.625 067 12533.33 180.15 54672.20 88888.00 2015-03-08 22:31:02.750 067 12533.33 180.12 54672.20 88888.00 2015-03-08 22:31:02.875 067 12533.35 180.07 54672.18 88888.00 2015-03-08 22:31:03.000 067 12533.40 180.07 54672.18 88888.00 2015-03-08 22:31:03.125 067 12533.48 180.15 54672.20 88888.00 2015-03-08 22:31:03.250 067 12533.50 180.15 54672.18 88888.00 2015-03-08 22:31:03.375 067 12533.52 180.15 54672.18 88888.00 2015-03-08 22:31:03.500 067 12533.52 180.15 54672.20 88888.00 2015-03-08 22:31:03.625 067 12533.45 180.15 54672.18 88888.00 2015-03-08 22:31:03.750 067 12533.52 180.10 54672.15 88888.00 2015-03-08 22:31:03.875 067 12533.60 180.10 54672.18 88888.00 2015-03-08 22:31:04.000 067 12533.60 180.12 54672.20 88888.00 2015-03-08 22:31:04.125 067 12533.62 180.12 54672.18 88888.00 2015-03-08 22:31:04.250 067 12533.62 180.10 54672.15 88888.00 2015-03-08 22:31:04.375 067 12533.65 180.12 54672.18 88888.00 2015-03-08 22:31:04.500 067 12533.62 180.12 54672.15 88888.00 2015-03-08 22:31:04.625 067 12533.58 180.10 54672.15 88888.00 2015-03-08 22:31:04.750 067 12533.58 180.10 54672.15 88888.00 2015-03-08 22:31:04.875 067 12533.60 180.10 54672.15 88888.00 2015-03-08 22:31:05.000 067 12533.65 180.07 54672.12 88888.00 2015-03-08 22:31:05.125 067 12533.67 180.07 54672.12 88888.00 2015-03-08 22:31:05.250 067 12533.60 180.07 54672.15 88888.00 2015-03-08 22:31:05.375 067 12533.62 180.05 54672.12 88888.00 2015-03-08 22:31:05.500 067 12533.65 180.05 54672.12 88888.00 2015-03-08 22:31:05.625 067 12533.62 180.05 54672.12 88888.00 2015-03-08 22:31:05.750 067 12533.62 180.00 54672.10 88888.00 2015-03-08 22:31:05.875 067 12533.62 180.03 54672.10 88888.00 2015-03-08 22:31:06.000 067 12533.62 180.03 54672.07 88888.00 2015-03-08 22:31:06.125 067 12533.60 179.97 54672.10 88888.00 2015-03-08 22:31:06.250 067 12533.58 179.97 54672.12 88888.00 2015-03-08 22:31:06.375 067 12533.60 180.00 54672.12 88888.00 2015-03-08 22:31:06.500 067 12533.62 180.00 54672.12 88888.00 2015-03-08 22:31:06.625 067 12533.67 179.97 54672.12 88888.00 2015-03-08 22:31:06.750 067 12533.70 179.97 54672.10 88888.00 2015-03-08 22:31:06.875 067 12533.70 180.00 54672.12 88888.00 2015-03-08 22:31:07.000 067 12533.67 180.03 54672.12 88888.00 2015-03-08 22:31:07.125 067 12533.62 180.00 54672.10 88888.00 2015-03-08 22:31:07.250 067 12533.62 179.95 54672.12 88888.00 2015-03-08 22:31:07.375 067 12533.58 179.97 54672.12 88888.00 2015-03-08 22:31:07.500 067 12533.62 179.97 54672.10 88888.00 2015-03-08 22:31:07.625 067 12533.62 179.95 54672.12 88888.00 2015-03-08 22:31:07.750 067 12533.62 179.97 54672.10 88888.00 2015-03-08 22:31:07.875 067 12533.62 179.95 54672.10 88888.00 2015-03-08 22:31:08.000 067 12533.65 179.93 54672.07 88888.00 2015-03-08 22:31:08.125 067 12533.62 179.95 54672.10 88888.00 2015-03-08 22:31:08.250 067 12533.58 179.93 54672.07 88888.00 2015-03-08 22:31:08.375 067 12533.60 179.97 54672.07 88888.00 2015-03-08 22:31:08.500 067 12533.65 179.95 54672.07 88888.00 2015-03-08 22:31:08.625 067 12533.58 179.95 54672.07 88888.00 2015-03-08 22:31:08.750 067 12533.52 179.93 54672.07 88888.00 2015-03-08 22:31:08.875 067 12533.60 179.95 54672.05 88888.00 2015-03-08 22:31:09.000 067 12533.58 179.95 54672.07 88888.00 2015-03-08 22:31:09.125 067 12533.55 179.95 54672.07 88888.00 2015-03-08 22:31:09.250 067 12533.58 179.95 54672.07 88888.00 2015-03-08 22:31:09.375 067 12533.58 179.95 54672.07 88888.00 2015-03-08 22:31:09.500 067 12533.60 179.93 54672.07 88888.00 2015-03-08 22:31:09.625 067 12533.60 179.93 54672.07 88888.00 2015-03-08 22:31:09.750 067 12533.58 179.95 54672.12 88888.00 2015-03-08 22:31:09.875 067 12533.55 179.97 54672.12 88888.00 2015-03-08 22:31:10.000 067 12533.52 179.95 54672.10 88888.00 2015-03-08 22:31:10.125 067 12533.55 179.95 54672.10 88888.00 2015-03-08 22:31:10.250 067 12533.55 179.95 54672.10 88888.00 2015-03-08 22:31:10.375 067 12533.65 179.97 54672.12 88888.00 2015-03-08 22:31:10.500 067 12533.65 179.97 54672.10 88888.00 2015-03-08 22:31:10.625 067 12533.58 179.97 54672.10 88888.00 2015-03-08 22:31:10.750 067 12533.60 179.93 54672.07 88888.00 2015-03-08 22:31:10.875 067 12533.65 179.95 54672.10 88888.00 2015-03-08 22:31:11.000 067 12533.70 179.97 54672.07 88888.00 2015-03-08 22:31:11.125 067 12533.67 180.00 54672.07 88888.00 2015-03-08 22:31:11.250 067 12533.67 180.00 54672.10 88888.00 2015-03-08 22:31:11.375 067 12533.67 179.97 54672.07 88888.00 2015-03-08 22:31:11.500 067 12533.65 180.00 54672.07 88888.00 2015-03-08 22:31:11.625 067 12533.62 180.00 54672.07 88888.00 2015-03-08 22:31:11.750 067 12533.60 180.00 54672.05 88888.00 2015-03-08 22:31:11.875 067 12533.62 180.03 54672.05 88888.00 2015-03-08 22:31:12.000 067 12533.75 180.03 54672.07 88888.00 2015-03-08 22:31:12.125 067 12533.73 180.07 54672.07 88888.00 2015-03-08 22:31:12.250 067 12533.70 180.05 54672.07 88888.00 2015-03-08 22:31:12.375 067 12533.83 180.05 54672.07 88888.00 2015-03-08 22:31:12.500 067 12533.80 180.05 54672.07 88888.00 2015-03-08 22:31:12.625 067 12533.75 180.05 54672.05 88888.00 2015-03-08 22:31:12.750 067 12533.75 180.05 54672.03 88888.00 2015-03-08 22:31:12.875 067 12533.77 180.07 54672.05 88888.00 2015-03-08 22:31:13.000 067 12533.80 180.12 54672.05 88888.00 2015-03-08 22:31:13.125 067 12533.77 180.07 54672.05 88888.00 2015-03-08 22:31:13.250 067 12533.75 180.07 54672.07 88888.00 2015-03-08 22:31:13.375 067 12533.75 180.10 54672.05 88888.00 2015-03-08 22:31:13.500 067 12533.77 180.15 54672.07 88888.00 2015-03-08 22:31:13.625 067 12533.85 180.15 54672.07 88888.00 2015-03-08 22:31:13.750 067 12533.85 180.15 54672.07 88888.00 2015-03-08 22:31:13.875 067 12533.80 180.15 54672.07 88888.00 2015-03-08 22:31:14.000 067 12533.75 180.20 54672.10 88888.00 2015-03-08 22:31:14.125 067 12533.80 180.18 54672.07 88888.00 2015-03-08 22:31:14.250 067 12533.83 180.20 54672.07 88888.00 2015-03-08 22:31:14.375 067 12533.85 180.22 54672.10 88888.00 2015-03-08 22:31:14.500 067 12533.88 180.20 54672.10 88888.00 2015-03-08 22:31:14.625 067 12533.90 180.20 54672.07 88888.00 2015-03-08 22:31:14.750 067 12534.00 180.22 54672.10 88888.00 2015-03-08 22:31:14.875 067 12533.92 180.28 54672.10 88888.00 2015-03-08 22:31:15.000 067 12533.95 180.25 54672.07 88888.00 2015-03-08 22:31:15.125 067 12533.98 180.25 54672.10 88888.00 2015-03-08 22:31:15.250 067 12533.90 180.25 54672.07 88888.00 2015-03-08 22:31:15.375 067 12533.95 180.28 54672.10 88888.00 2015-03-08 22:31:15.500 067 12533.95 180.28 54672.10 88888.00 2015-03-08 22:31:15.625 067 12533.98 180.32 54672.10 88888.00 2015-03-08 22:31:15.750 067 12534.02 180.35 54672.10 88888.00 2015-03-08 22:31:15.875 067 12534.08 180.35 54672.10 88888.00 2015-03-08 22:31:16.000 067 12534.05 180.38 54672.07 88888.00 2015-03-08 22:31:16.125 067 12534.02 180.38 54672.10 88888.00 2015-03-08 22:31:16.250 067 12534.05 180.38 54672.10 88888.00 2015-03-08 22:31:16.375 067 12534.10 180.40 54672.07 88888.00 2015-03-08 22:31:16.500 067 12534.12 180.40 54672.10 88888.00 2015-03-08 22:31:16.625 067 12534.17 180.43 54672.07 88888.00 2015-03-08 22:31:16.750 067 12534.17 180.43 54672.07 88888.00 2015-03-08 22:31:16.875 067 12534.15 180.43 54672.07 88888.00 2015-03-08 22:31:17.000 067 12534.25 180.43 54672.05 88888.00 2015-03-08 22:31:17.125 067 12534.23 180.45 54672.05 88888.00 2015-03-08 22:31:17.250 067 12534.20 180.45 54672.07 88888.00 2015-03-08 22:31:17.375 067 12534.25 180.47 54672.07 88888.00 2015-03-08 22:31:17.500 067 12534.25 180.47 54672.10 88888.00 2015-03-08 22:31:17.625 067 12534.23 180.50 54672.10 88888.00 2015-03-08 22:31:17.750 067 12534.15 180.53 54672.10 88888.00 2015-03-08 22:31:17.875 067 12534.25 180.53 54672.10 88888.00 2015-03-08 22:31:18.000 067 12534.35 180.47 54672.07 88888.00 2015-03-08 22:31:18.125 067 12534.35 180.53 54672.07 88888.00 2015-03-08 22:31:18.250 067 12534.35 180.53 54672.10 88888.00 2015-03-08 22:31:18.375 067 12534.35 180.57 54672.10 88888.00 2015-03-08 22:31:18.500 067 12534.35 180.55 54672.10 88888.00 2015-03-08 22:31:18.625 067 12534.30 180.55 54672.07 88888.00 2015-03-08 22:31:18.750 067 12534.27 180.57 54672.10 88888.00 2015-03-08 22:31:18.875 067 12534.27 180.55 54672.10 88888.00 2015-03-08 22:31:19.000 067 12534.30 180.55 54672.10 88888.00 2015-03-08 22:31:19.125 067 12534.30 180.55 54672.10 88888.00 2015-03-08 22:31:19.250 067 12534.25 180.55 54672.12 88888.00 2015-03-08 22:31:19.375 067 12534.25 180.53 54672.10 88888.00 2015-03-08 22:31:19.500 067 12534.30 180.55 54672.12 88888.00 2015-03-08 22:31:19.625 067 12534.33 180.57 54672.12 88888.00 2015-03-08 22:31:19.750 067 12534.35 180.60 54672.10 88888.00 2015-03-08 22:31:19.875 067 12534.42 180.60 54672.07 88888.00 2015-03-08 22:31:20.000 067 12534.40 180.60 54672.05 88888.00 2015-03-08 22:31:20.125 067 12534.40 180.57 54672.07 88888.00 2015-03-08 22:31:20.250 067 12534.38 180.53 54672.07 88888.00 2015-03-08 22:31:20.375 067 12534.35 180.53 54672.05 88888.00 2015-03-08 22:31:20.500 067 12534.35 180.57 54672.10 88888.00 2015-03-08 22:31:20.625 067 12534.33 180.57 54672.10 88888.00 2015-03-08 22:31:20.750 067 12534.25 180.50 54672.10 88888.00 2015-03-08 22:31:20.875 067 12534.23 180.53 54672.10 88888.00 2015-03-08 22:31:21.000 067 12534.25 180.53 54672.10 88888.00 2015-03-08 22:31:21.125 067 12534.25 180.53 54672.12 88888.00 2015-03-08 22:31:21.250 067 12534.27 180.53 54672.15 88888.00 2015-03-08 22:31:21.375 067 12534.25 180.50 54672.18 88888.00 2015-03-08 22:31:21.500 067 12534.20 180.50 54672.15 88888.00 2015-03-08 22:31:21.625 067 12534.20 180.45 54672.12 88888.00 2015-03-08 22:31:21.750 067 12534.23 180.47 54672.12 88888.00 2015-03-08 22:31:21.875 067 12534.23 180.45 54672.15 88888.00 2015-03-08 22:31:22.000 067 12534.25 180.43 54672.15 88888.00 2015-03-08 22:31:22.125 067 12534.20 180.40 54672.15 88888.00 2015-03-08 22:31:22.250 067 12534.12 180.35 54672.15 88888.00 2015-03-08 22:31:22.375 067 12534.12 180.35 54672.18 88888.00 2015-03-08 22:31:22.500 067 12534.17 180.38 54672.20 88888.00 2015-03-08 22:31:22.625 067 12534.25 180.38 54672.18 88888.00 2015-03-08 22:31:22.750 067 12534.27 180.30 54672.12 88888.00 2015-03-08 22:31:22.875 067 12534.30 180.28 54672.12 88888.00 2015-03-08 22:31:23.000 067 12534.25 180.25 54672.12 88888.00 2015-03-08 22:31:23.125 067 12534.17 180.25 54672.15 88888.00 2015-03-08 22:31:23.250 067 12534.08 180.25 54672.18 88888.00 2015-03-08 22:31:23.375 067 12534.12 180.22 54672.18 88888.00 2015-03-08 22:31:23.500 067 12534.12 180.20 54672.18 88888.00 2015-03-08 22:31:23.625 067 12534.12 180.20 54672.20 88888.00 2015-03-08 22:31:23.750 067 12534.10 180.18 54672.20 88888.00 2015-03-08 22:31:23.875 067 12534.10 180.18 54672.22 88888.00 2015-03-08 22:31:24.000 067 12534.08 180.18 54672.22 88888.00 2015-03-08 22:31:24.125 067 12534.08 180.15 54672.25 88888.00 2015-03-08 22:31:24.250 067 12534.05 180.07 54672.22 88888.00 2015-03-08 22:31:24.375 067 12534.08 180.05 54672.22 88888.00 2015-03-08 22:31:24.500 067 12534.02 180.03 54672.22 88888.00 2015-03-08 22:31:24.625 067 12534.02 180.03 54672.22 88888.00 2015-03-08 22:31:24.750 067 12534.00 180.00 54672.22 88888.00 2015-03-08 22:31:24.875 067 12533.98 179.95 54672.25 88888.00 2015-03-08 22:31:25.000 067 12534.00 179.90 54672.25 88888.00 2015-03-08 22:31:25.125 067 12534.00 179.93 54672.25 88888.00 2015-03-08 22:31:25.250 067 12533.92 179.88 54672.28 88888.00 2015-03-08 22:31:25.375 067 12533.98 179.90 54672.28 88888.00 2015-03-08 22:31:25.500 067 12534.00 179.88 54672.28 88888.00 2015-03-08 22:31:25.625 067 12534.05 179.85 54672.25 88888.00 2015-03-08 22:31:25.750 067 12534.02 179.80 54672.28 88888.00 2015-03-08 22:31:25.875 067 12533.98 179.78 54672.28 88888.00 2015-03-08 22:31:26.000 067 12534.00 179.75 54672.28 88888.00 2015-03-08 22:31:26.125 067 12534.02 179.75 54672.30 88888.00 2015-03-08 22:31:26.250 067 12533.98 179.70 54672.32 88888.00 2015-03-08 22:31:26.375 067 12533.98 179.70 54672.32 88888.00 2015-03-08 22:31:26.500 067 12533.95 179.68 54672.32 88888.00 2015-03-08 22:31:26.625 067 12533.92 179.68 54672.32 88888.00 2015-03-08 22:31:26.750 067 12533.92 179.65 54672.32 88888.00 2015-03-08 22:31:26.875 067 12533.85 179.62 54672.30 88888.00 2015-03-08 22:31:27.000 067 12533.80 179.60 54672.30 88888.00 2015-03-08 22:31:27.125 067 12533.83 179.60 54672.32 88888.00 2015-03-08 22:31:27.250 067 12533.83 179.55 54672.35 88888.00 2015-03-08 22:31:27.375 067 12533.80 179.50 54672.35 88888.00 2015-03-08 22:31:27.500 067 12533.80 179.50 54672.32 88888.00 2015-03-08 22:31:27.625 067 12533.77 179.53 54672.32 88888.00 2015-03-08 22:31:27.750 067 12533.73 179.50 54672.32 88888.00 2015-03-08 22:31:27.875 067 12533.75 179.45 54672.35 88888.00 2015-03-08 22:31:28.000 067 12533.75 179.43 54672.35 88888.00 2015-03-08 22:31:28.125 067 12533.70 179.43 54672.38 88888.00 2015-03-08 22:31:28.250 067 12533.67 179.40 54672.38 88888.00 2015-03-08 22:31:28.375 067 12533.65 179.40 54672.38 88888.00 2015-03-08 22:31:28.500 067 12533.62 179.43 54672.38 88888.00 2015-03-08 22:31:28.625 067 12533.60 179.40 54672.40 88888.00 2015-03-08 22:31:28.750 067 12533.58 179.35 54672.35 88888.00 2015-03-08 22:31:28.875 067 12533.60 179.32 54672.38 88888.00 2015-03-08 22:31:29.000 067 12533.55 179.30 54672.40 88888.00 2015-03-08 22:31:29.125 067 12533.52 179.30 54672.40 88888.00 2015-03-08 22:31:29.250 067 12533.55 179.28 54672.38 88888.00 2015-03-08 22:31:29.375 067 12533.62 179.30 54672.40 88888.00 2015-03-08 22:31:29.500 067 12533.62 179.32 54672.43 88888.00 2015-03-08 22:31:29.625 067 12533.60 179.30 54672.45 88888.00 2015-03-08 22:31:29.750 067 12533.55 179.25 54672.43 88888.00 2015-03-08 22:31:29.875 067 12533.55 179.28 54672.45 88888.00 2015-03-08 22:31:30.000 067 12533.60 179.28 54672.45 88888.00 2015-03-08 22:31:30.125 067 12533.55 179.22 54672.47 88888.00 2015-03-08 22:31:30.250 067 12533.45 179.20 54672.47 88888.00 2015-03-08 22:31:30.375 067 12533.40 179.25 54672.45 88888.00 2015-03-08 22:31:30.500 067 12533.40 179.22 54672.50 88888.00 2015-03-08 22:31:30.625 067 12533.40 179.20 54672.45 88888.00 2015-03-08 22:31:30.750 067 12533.42 179.20 54672.45 88888.00 2015-03-08 22:31:30.875 067 12533.42 179.18 54672.47 88888.00 2015-03-08 22:31:31.000 067 12533.38 179.20 54672.47 88888.00 2015-03-08 22:31:31.125 067 12533.35 179.20 54672.50 88888.00 2015-03-08 22:31:31.250 067 12533.35 179.18 54672.50 88888.00 2015-03-08 22:31:31.375 067 12533.40 179.18 54672.47 88888.00 2015-03-08 22:31:31.500 067 12533.40 179.18 54672.47 88888.00 2015-03-08 22:31:31.625 067 12533.40 179.15 54672.47 88888.00 2015-03-08 22:31:31.750 067 12533.42 179.15 54672.53 88888.00 2015-03-08 22:31:31.875 067 12533.42 179.18 54672.53 88888.00 2015-03-08 22:31:32.000 067 12533.40 179.15 54672.50 88888.00 2015-03-08 22:31:32.125 067 12533.38 179.15 54672.50 88888.00 2015-03-08 22:31:32.250 067 12533.33 179.12 54672.47 88888.00 2015-03-08 22:31:32.375 067 12533.27 179.12 54672.47 88888.00 2015-03-08 22:31:32.500 067 12533.27 179.12 54672.47 88888.00 2015-03-08 22:31:32.625 067 12533.35 179.12 54672.50 88888.00 2015-03-08 22:31:32.750 067 12533.27 179.12 54672.50 88888.00 2015-03-08 22:31:32.875 067 12533.23 179.12 54672.50 88888.00 2015-03-08 22:31:33.000 067 12533.23 179.12 54672.47 88888.00 2015-03-08 22:31:33.125 067 12533.25 179.18 54672.50 88888.00 2015-03-08 22:31:33.250 067 12533.33 179.20 54672.55 88888.00 2015-03-08 22:31:33.375 067 12533.33 179.20 54672.55 88888.00 2015-03-08 22:31:33.500 067 12533.30 179.15 54672.55 88888.00 2015-03-08 22:31:33.625 067 12533.23 179.15 54672.55 88888.00 2015-03-08 22:31:33.750 067 12533.23 179.18 54672.55 88888.00 2015-03-08 22:31:33.875 067 12533.23 179.18 54672.55 88888.00 2015-03-08 22:31:34.000 067 12533.30 179.18 54672.55 88888.00 2015-03-08 22:31:34.125 067 12533.30 179.18 54672.57 88888.00 2015-03-08 22:31:34.250 067 12533.27 179.15 54672.60 88888.00 2015-03-08 22:31:34.375 067 12533.25 179.18 54672.57 88888.00 2015-03-08 22:31:34.500 067 12533.23 179.18 54672.60 88888.00 2015-03-08 22:31:34.625 067 12533.23 179.20 54672.57 88888.00 2015-03-08 22:31:34.750 067 12533.17 179.20 54672.57 88888.00 2015-03-08 22:31:34.875 067 12533.20 179.22 54672.60 88888.00 2015-03-08 22:31:35.000 067 12533.20 179.22 54672.60 88888.00 2015-03-08 22:31:35.125 067 12533.17 179.22 54672.62 88888.00 2015-03-08 22:31:35.250 067 12533.17 179.20 54672.62 88888.00 2015-03-08 22:31:35.375 067 12533.20 179.20 54672.62 88888.00 2015-03-08 22:31:35.500 067 12533.23 179.25 54672.65 88888.00 2015-03-08 22:31:35.625 067 12533.27 179.25 54672.68 88888.00 2015-03-08 22:31:35.750 067 12533.30 179.28 54672.65 88888.00 2015-03-08 22:31:35.875 067 12533.27 179.28 54672.57 88888.00 2015-03-08 22:31:36.000 067 12533.25 179.25 54672.57 88888.00 2015-03-08 22:31:36.125 067 12533.33 179.22 54672.60 88888.00 2015-03-08 22:31:36.250 067 12533.33 179.20 54672.62 88888.00 2015-03-08 22:31:36.375 067 12533.33 179.25 54672.62 88888.00 2015-03-08 22:31:36.500 067 12533.33 179.25 54672.65 88888.00 2015-03-08 22:31:36.625 067 12533.33 179.28 54672.62 88888.00 2015-03-08 22:31:36.750 067 12533.25 179.28 54672.65 88888.00 2015-03-08 22:31:36.875 067 12533.20 179.30 54672.68 88888.00 2015-03-08 22:31:37.000 067 12533.25 179.30 54672.65 88888.00 2015-03-08 22:31:37.125 067 12533.30 179.28 54672.62 88888.00 2015-03-08 22:31:37.250 067 12533.27 179.25 54672.65 88888.00 2015-03-08 22:31:37.375 067 12533.30 179.28 54672.65 88888.00 2015-03-08 22:31:37.500 067 12533.33 179.30 54672.62 88888.00 2015-03-08 22:31:37.625 067 12533.33 179.28 54672.62 88888.00 2015-03-08 22:31:37.750 067 12533.38 179.28 54672.62 88888.00 2015-03-08 22:31:37.875 067 12533.45 179.32 54672.65 88888.00 2015-03-08 22:31:38.000 067 12533.42 179.32 54672.68 88888.00 2015-03-08 22:31:38.125 067 12533.30 179.30 54672.70 88888.00 2015-03-08 22:31:38.250 067 12533.25 179.30 54672.72 88888.00 2015-03-08 22:31:38.375 067 12533.35 179.30 54672.70 88888.00 2015-03-08 22:31:38.500 067 12533.38 179.32 54672.70 88888.00 2015-03-08 22:31:38.625 067 12533.40 179.32 54672.70 88888.00 2015-03-08 22:31:38.750 067 12533.45 179.32 54672.72 88888.00 2015-03-08 22:31:38.875 067 12533.40 179.32 54672.72 88888.00 2015-03-08 22:31:39.000 067 12533.38 179.32 54672.70 88888.00 2015-03-08 22:31:39.125 067 12533.38 179.32 54672.72 88888.00 2015-03-08 22:31:39.250 067 12533.38 179.30 54672.70 88888.00 2015-03-08 22:31:39.375 067 12533.42 179.30 54672.72 88888.00 2015-03-08 22:31:39.500 067 12533.48 179.30 54672.72 88888.00 2015-03-08 22:31:39.625 067 12533.50 179.28 54672.72 88888.00 2015-03-08 22:31:39.750 067 12533.48 179.32 54672.70 88888.00 2015-03-08 22:31:39.875 067 12533.45 179.28 54672.72 88888.00 2015-03-08 22:31:40.000 067 12533.42 179.25 54672.72 88888.00 2015-03-08 22:31:40.125 067 12533.42 179.28 54672.75 88888.00 2015-03-08 22:31:40.250 067 12533.48 179.25 54672.72 88888.00 2015-03-08 22:31:40.375 067 12533.58 179.25 54672.72 88888.00 2015-03-08 22:31:40.500 067 12533.60 179.25 54672.75 88888.00 2015-03-08 22:31:40.625 067 12533.60 179.22 54672.75 88888.00 2015-03-08 22:31:40.750 067 12533.62 179.22 54672.75 88888.00 2015-03-08 22:31:40.875 067 12533.55 179.20 54672.75 88888.00 2015-03-08 22:31:41.000 067 12533.52 179.18 54672.72 88888.00 2015-03-08 22:31:41.125 067 12533.48 179.20 54672.72 88888.00 2015-03-08 22:31:41.250 067 12533.50 179.18 54672.72 88888.00 2015-03-08 22:31:41.375 067 12533.48 179.15 54672.72 88888.00 2015-03-08 22:31:41.500 067 12533.42 179.15 54672.75 88888.00 2015-03-08 22:31:41.625 067 12533.45 179.15 54672.78 88888.00 2015-03-08 22:31:41.750 067 12533.52 179.12 54672.80 88888.00 2015-03-08 22:31:41.875 067 12533.48 179.10 54672.78 88888.00 2015-03-08 22:31:42.000 067 12533.48 179.10 54672.78 88888.00 2015-03-08 22:31:42.125 067 12533.50 179.05 54672.78 88888.00 2015-03-08 22:31:42.250 067 12533.45 179.00 54672.72 88888.00 2015-03-08 22:31:42.375 067 12533.45 179.00 54672.75 88888.00 2015-03-08 22:31:42.500 067 12533.48 179.03 54672.75 88888.00 2015-03-08 22:31:42.625 067 12533.50 179.03 54672.80 88888.00 2015-03-08 22:31:42.750 067 12533.48 178.97 54672.80 88888.00 2015-03-08 22:31:42.875 067 12533.45 178.93 54672.82 88888.00 2015-03-08 22:31:43.000 067 12533.50 178.93 54672.85 88888.00 2015-03-08 22:31:43.125 067 12533.50 178.90 54672.85 88888.00 2015-03-08 22:31:43.250 067 12533.52 178.85 54672.90 88888.00 2015-03-08 22:31:43.375 067 12533.60 178.82 54672.93 88888.00 2015-03-08 22:31:43.500 067 12533.55 178.82 54672.90 88888.00 2015-03-08 22:31:43.625 067 12533.48 178.82 54672.85 88888.00 2015-03-08 22:31:43.750 067 12533.42 178.82 54672.85 88888.00 2015-03-08 22:31:43.875 067 12533.45 178.82 54672.85 88888.00 2015-03-08 22:31:44.000 067 12533.48 178.78 54672.82 88888.00 2015-03-08 22:31:44.125 067 12533.48 178.78 54672.80 88888.00 2015-03-08 22:31:44.250 067 12533.35 178.75 54672.82 88888.00 2015-03-08 22:31:44.375 067 12533.38 178.78 54672.85 88888.00 2015-03-08 22:31:44.500 067 12533.40 178.75 54672.88 88888.00 2015-03-08 22:31:44.625 067 12533.40 178.72 54672.88 88888.00 2015-03-08 22:31:44.750 067 12533.40 178.72 54672.88 88888.00 2015-03-08 22:31:44.875 067 12533.42 178.72 54672.88 88888.00 2015-03-08 22:31:45.000 067 12533.40 178.72 54672.85 88888.00 2015-03-08 22:31:45.125 067 12533.38 178.72 54672.88 88888.00 2015-03-08 22:31:45.250 067 12533.27 178.70 54672.90 88888.00 2015-03-08 22:31:45.375 067 12533.27 178.70 54672.88 88888.00 2015-03-08 22:31:45.500 067 12533.27 178.65 54672.90 88888.00 2015-03-08 22:31:45.625 067 12533.25 178.62 54672.90 88888.00 2015-03-08 22:31:45.750 067 12533.30 178.68 54672.90 88888.00 2015-03-08 22:31:45.875 067 12533.38 178.62 54672.90 88888.00 2015-03-08 22:31:46.000 067 12533.40 178.62 54672.90 88888.00 2015-03-08 22:31:46.125 067 12533.38 178.65 54672.88 88888.00 2015-03-08 22:31:46.250 067 12533.35 178.65 54672.93 88888.00 2015-03-08 22:31:46.375 067 12533.38 178.65 54672.90 88888.00 2015-03-08 22:31:46.500 067 12533.42 178.68 54672.90 88888.00 2015-03-08 22:31:46.625 067 12533.48 178.68 54672.90 88888.00 2015-03-08 22:31:46.750 067 12533.45 178.65 54672.88 88888.00 2015-03-08 22:31:46.875 067 12533.42 178.65 54672.88 88888.00 2015-03-08 22:31:47.000 067 12533.38 178.62 54672.85 88888.00 2015-03-08 22:31:47.125 067 12533.38 178.65 54672.90 88888.00 2015-03-08 22:31:47.250 067 12533.35 178.62 54672.90 88888.00 2015-03-08 22:31:47.375 067 12533.38 178.65 54672.90 88888.00 2015-03-08 22:31:47.500 067 12533.35 178.70 54672.90 88888.00 2015-03-08 22:31:47.625 067 12533.38 178.70 54672.93 88888.00 2015-03-08 22:31:47.750 067 12533.42 178.68 54672.90 88888.00 2015-03-08 22:31:47.875 067 12533.48 178.70 54672.93 88888.00 2015-03-08 22:31:48.000 067 12533.50 178.72 54672.90 88888.00 2015-03-08 22:31:48.125 067 12533.45 178.72 54672.90 88888.00 2015-03-08 22:31:48.250 067 12533.42 178.72 54672.90 88888.00 2015-03-08 22:31:48.375 067 12533.42 178.78 54672.90 88888.00 2015-03-08 22:31:48.500 067 12533.45 178.80 54672.90 88888.00 2015-03-08 22:31:48.625 067 12533.50 178.80 54672.90 88888.00 2015-03-08 22:31:48.750 067 12533.50 178.82 54672.90 88888.00 2015-03-08 22:31:48.875 067 12533.50 178.85 54672.93 88888.00 2015-03-08 22:31:49.000 067 12533.48 178.88 54672.90 88888.00 2015-03-08 22:31:49.125 067 12533.48 178.90 54672.88 88888.00 2015-03-08 22:31:49.250 067 12533.50 178.93 54672.93 88888.00 2015-03-08 22:31:49.375 067 12533.52 178.97 54672.93 88888.00 2015-03-08 22:31:49.500 067 12533.52 178.97 54672.82 88888.00 2015-03-08 22:31:49.625 067 12533.55 178.95 54672.85 88888.00 2015-03-08 22:31:49.750 067 12533.55 179.00 54672.85 88888.00 2015-03-08 22:31:49.875 067 12533.52 179.05 54672.85 88888.00 2015-03-08 22:31:50.000 067 12533.52 179.10 54672.82 88888.00 2015-03-08 22:31:50.125 067 12533.45 179.12 54672.85 88888.00 2015-03-08 22:31:50.250 067 12533.42 179.18 54672.85 88888.00 2015-03-08 22:31:50.375 067 12533.52 179.22 54672.85 88888.00 2015-03-08 22:31:50.500 067 12533.55 179.22 54672.85 88888.00 2015-03-08 22:31:50.625 067 12533.60 179.25 54672.88 88888.00 2015-03-08 22:31:50.750 067 12533.60 179.28 54672.82 88888.00 2015-03-08 22:31:50.875 067 12533.55 179.30 54672.80 88888.00 2015-03-08 22:31:51.000 067 12533.58 179.30 54672.80 88888.00 2015-03-08 22:31:51.125 067 12533.58 179.35 54672.80 88888.00 2015-03-08 22:31:51.250 067 12533.58 179.38 54672.85 88888.00 2015-03-08 22:31:51.375 067 12533.60 179.40 54672.82 88888.00 2015-03-08 22:31:51.500 067 12533.62 179.45 54672.82 88888.00 2015-03-08 22:31:51.625 067 12533.65 179.47 54672.82 88888.00 2015-03-08 22:31:51.750 067 12533.70 179.50 54672.78 88888.00 2015-03-08 22:31:51.875 067 12533.75 179.55 54672.80 88888.00 2015-03-08 22:31:52.000 067 12533.77 179.57 54672.80 88888.00 2015-03-08 22:31:52.125 067 12533.70 179.60 54672.80 88888.00 2015-03-08 22:31:52.250 067 12533.67 179.60 54672.75 88888.00 2015-03-08 22:31:52.375 067 12533.70 179.65 54672.78 88888.00 2015-03-08 22:31:52.500 067 12533.80 179.70 54672.78 88888.00 2015-03-08 22:31:52.625 067 12533.83 179.70 54672.78 88888.00 2015-03-08 22:31:52.750 067 12533.85 179.75 54672.80 88888.00 2015-03-08 22:31:52.875 067 12533.85 179.80 54672.80 88888.00 2015-03-08 22:31:53.000 067 12533.77 179.82 54672.78 88888.00 2015-03-08 22:31:53.125 067 12533.75 179.82 54672.80 88888.00 2015-03-08 22:31:53.250 067 12533.75 179.88 54672.80 88888.00 2015-03-08 22:31:53.375 067 12533.80 179.93 54672.78 88888.00 2015-03-08 22:31:53.500 067 12533.75 179.97 54672.75 88888.00 2015-03-08 22:31:53.625 067 12533.73 179.97 54672.78 88888.00 2015-03-08 22:31:53.750 067 12533.73 180.03 54672.80 88888.00 2015-03-08 22:31:53.875 067 12533.83 180.03 54672.78 88888.00 2015-03-08 22:31:54.000 067 12533.90 180.07 54672.75 88888.00 2015-03-08 22:31:54.125 067 12533.90 180.12 54672.75 88888.00 2015-03-08 22:31:54.250 067 12533.92 180.15 54672.72 88888.00 2015-03-08 22:31:54.375 067 12533.92 180.18 54672.72 88888.00 2015-03-08 22:31:54.500 067 12533.90 180.18 54672.68 88888.00 2015-03-08 22:31:54.625 067 12533.88 180.22 54672.70 88888.00 2015-03-08 22:31:54.750 067 12533.90 180.30 54672.75 88888.00 2015-03-08 22:31:54.875 067 12533.90 180.28 54672.75 88888.00 2015-03-08 22:31:55.000 067 12533.83 180.28 54672.72 88888.00 2015-03-08 22:31:55.125 067 12533.80 180.28 54672.72 88888.00 2015-03-08 22:31:55.250 067 12533.83 180.30 54672.72 88888.00 2015-03-08 22:31:55.375 067 12533.88 180.40 54672.75 88888.00 2015-03-08 22:31:55.500 067 12533.88 180.40 54672.75 88888.00 2015-03-08 22:31:55.625 067 12533.85 180.43 54672.75 88888.00 2015-03-08 22:31:55.750 067 12533.88 180.43 54672.75 88888.00 2015-03-08 22:31:55.875 067 12533.90 180.45 54672.75 88888.00 2015-03-08 22:31:56.000 067 12533.92 180.50 54672.72 88888.00 2015-03-08 22:31:56.125 067 12533.92 180.55 54672.75 88888.00 2015-03-08 22:31:56.250 067 12533.83 180.57 54672.80 88888.00 2015-03-08 22:31:56.375 067 12533.77 180.57 54672.78 88888.00 2015-03-08 22:31:56.500 067 12533.73 180.60 54672.80 88888.00 2015-03-08 22:31:56.625 067 12533.77 180.60 54672.75 88888.00 2015-03-08 22:31:56.750 067 12533.75 180.60 54672.78 88888.00 2015-03-08 22:31:56.875 067 12533.75 180.62 54672.75 88888.00 2015-03-08 22:31:57.000 067 12533.77 180.65 54672.80 88888.00 2015-03-08 22:31:57.125 067 12533.83 180.65 54672.82 88888.00 2015-03-08 22:31:57.250 067 12533.80 180.68 54672.80 88888.00 2015-03-08 22:31:57.375 067 12533.75 180.68 54672.78 88888.00 2015-03-08 22:31:57.500 067 12533.70 180.70 54672.78 88888.00 2015-03-08 22:31:57.625 067 12533.70 180.70 54672.78 88888.00 2015-03-08 22:31:57.750 067 12533.73 180.70 54672.75 88888.00 2015-03-08 22:31:57.875 067 12533.70 180.75 54672.78 88888.00 2015-03-08 22:31:58.000 067 12533.65 180.75 54672.80 88888.00 2015-03-08 22:31:58.125 067 12533.67 180.78 54672.80 88888.00 2015-03-08 22:31:58.250 067 12533.65 180.78 54672.80 88888.00 2015-03-08 22:31:58.375 067 12533.62 180.80 54672.80 88888.00 2015-03-08 22:31:58.500 067 12533.62 180.80 54672.80 88888.00 2015-03-08 22:31:58.625 067 12533.62 180.80 54672.82 88888.00 2015-03-08 22:31:58.750 067 12533.62 180.80 54672.82 88888.00 2015-03-08 22:31:58.875 067 12533.65 180.80 54672.85 88888.00 2015-03-08 22:31:59.000 067 12533.62 180.75 54672.88 88888.00 2015-03-08 22:31:59.125 067 12533.60 180.75 54672.88 88888.00 2015-03-08 22:31:59.250 067 12533.50 180.75 54672.88 88888.00 2015-03-08 22:31:59.375 067 12533.55 180.80 54672.88 88888.00 2015-03-08 22:31:59.500 067 12533.58 180.80 54672.88 88888.00 2015-03-08 22:31:59.625 067 12533.62 180.80 54672.88 88888.00 2015-03-08 22:31:59.750 067 12533.60 180.80 54672.88 88888.00 2015-03-08 22:31:59.875 067 12533.50 180.78 54672.88 88888.00 2015-03-08 22:32:00.000 067 12533.45 180.78 54672.88 88888.00 2015-03-08 22:32:00.125 067 12533.45 180.78 54672.88 88888.00 2015-03-08 22:32:00.250 067 12533.40 180.75 54672.90 88888.00 2015-03-08 22:32:00.375 067 12533.38 180.75 54672.90 88888.00 2015-03-08 22:32:00.500 067 12533.35 180.78 54672.93 88888.00 2015-03-08 22:32:00.625 067 12533.38 180.78 54672.93 88888.00 2015-03-08 22:32:00.750 067 12533.35 180.75 54672.95 88888.00 2015-03-08 22:32:00.875 067 12533.33 180.72 54672.97 88888.00 2015-03-08 22:32:01.000 067 12533.27 180.75 54673.00 88888.00 2015-03-08 22:32:01.125 067 12533.17 180.75 54673.00 88888.00 2015-03-08 22:32:01.250 067 12533.10 180.70 54673.03 88888.00 2015-03-08 22:32:01.375 067 12533.10 180.72 54673.03 88888.00 2015-03-08 22:32:01.500 067 12533.05 180.70 54673.00 88888.00 2015-03-08 22:32:01.625 067 12533.10 180.68 54673.00 88888.00 2015-03-08 22:32:01.750 067 12533.12 180.65 54673.03 88888.00 2015-03-08 22:32:01.875 067 12533.12 180.62 54672.97 88888.00 2015-03-08 22:32:02.000 067 12533.05 180.60 54673.00 88888.00 2015-03-08 22:32:02.125 067 12533.00 180.62 54673.05 88888.00 2015-03-08 22:32:02.250 067 12532.95 180.62 54673.07 88888.00 2015-03-08 22:32:02.375 067 12532.92 180.62 54673.10 88888.00 2015-03-08 22:32:02.500 067 12532.88 180.60 54673.12 88888.00 2015-03-08 22:32:02.625 067 12532.88 180.55 54673.12 88888.00 2015-03-08 22:32:02.750 067 12532.90 180.55 54673.12 88888.00 2015-03-08 22:32:02.875 067 12532.88 180.55 54673.15 88888.00 2015-03-08 22:32:03.000 067 12532.75 180.47 54673.12 88888.00 2015-03-08 22:32:03.125 067 12532.65 180.45 54673.18 88888.00 2015-03-08 22:32:03.250 067 12532.58 180.43 54673.15 88888.00 2015-03-08 22:32:03.375 067 12532.58 180.45 54673.15 88888.00 2015-03-08 22:32:03.500 067 12532.60 180.45 54673.18 88888.00 2015-03-08 22:32:03.625 067 12532.65 180.43 54673.22 88888.00 2015-03-08 22:32:03.750 067 12532.60 180.38 54673.22 88888.00 2015-03-08 22:32:03.875 067 12532.50 180.32 54673.25 88888.00 2015-03-08 22:32:04.000 067 12532.50 180.35 54673.25 88888.00 2015-03-08 22:32:04.125 067 12532.45 180.30 54673.25 88888.00 2015-03-08 22:32:04.250 067 12532.40 180.25 54673.30 88888.00 2015-03-08 22:32:04.375 067 12532.42 180.22 54673.28 88888.00 2015-03-08 22:32:04.500 067 12532.48 180.18 54673.30 88888.00 2015-03-08 22:32:04.625 067 12532.48 180.20 54673.30 88888.00 2015-03-08 22:32:04.750 067 12532.38 180.15 54673.30 88888.00 2015-03-08 22:32:04.875 067 12532.30 180.10 54673.35 88888.00 2015-03-08 22:32:05.000 067 12532.38 180.07 54673.35 88888.00 2015-03-08 22:32:05.125 067 12532.38 180.07 54673.40 88888.00 2015-03-08 22:32:05.250 067 12532.23 180.05 54673.43 88888.00 2015-03-08 22:32:05.375 067 12532.20 180.03 54673.40 88888.00 2015-03-08 22:32:05.500 067 12532.20 180.03 54673.45 88888.00 2015-03-08 22:32:05.625 067 12532.20 180.03 54673.47 88888.00 2015-03-08 22:32:05.750 067 12532.12 180.00 54673.50 88888.00 2015-03-08 22:32:05.875 067 12532.08 179.97 54673.47 88888.00 2015-03-08 22:32:06.000 067 12532.12 179.88 54673.43 88888.00 2015-03-08 22:32:06.125 067 12532.10 179.88 54673.45 88888.00 2015-03-08 22:32:06.250 067 12532.02 179.82 54673.45 88888.00 2015-03-08 22:32:06.375 067 12532.08 179.80 54673.47 88888.00 2015-03-08 22:32:06.500 067 12532.05 179.80 54673.53 88888.00 2015-03-08 22:32:06.625 067 12531.95 179.80 54673.55 88888.00 2015-03-08 22:32:06.750 067 12531.95 179.75 54673.55 88888.00 2015-03-08 22:32:06.875 067 12531.98 179.75 54673.55 88888.00 2015-03-08 22:32:07.000 067 12531.95 179.68 54673.53 88888.00 2015-03-08 22:32:07.125 067 12531.95 179.68 54673.53 88888.00 2015-03-08 22:32:07.250 067 12531.92 179.65 54673.50 88888.00 2015-03-08 22:32:07.375 067 12531.92 179.62 54673.53 88888.00 2015-03-08 22:32:07.500 067 12531.92 179.60 54673.57 88888.00 2015-03-08 22:32:07.625 067 12531.92 179.60 54673.60 88888.00 2015-03-08 22:32:07.750 067 12531.90 179.55 54673.60 88888.00 2015-03-08 22:32:07.875 067 12531.90 179.53 54673.57 88888.00 2015-03-08 22:32:08.000 067 12531.88 179.53 54673.57 88888.00 2015-03-08 22:32:08.125 067 12531.88 179.50 54673.62 88888.00 2015-03-08 22:32:08.250 067 12531.85 179.40 54673.62 88888.00 2015-03-08 22:32:08.375 067 12531.90 179.40 54673.62 88888.00 2015-03-08 22:32:08.500 067 12531.85 179.43 54673.60 88888.00 2015-03-08 22:32:08.625 067 12531.80 179.38 54673.62 88888.00 2015-03-08 22:32:08.750 067 12531.83 179.32 54673.62 88888.00 2015-03-08 22:32:08.875 067 12531.80 179.30 54673.65 88888.00 2015-03-08 22:32:09.000 067 12531.75 179.28 54673.68 88888.00 2015-03-08 22:32:09.125 067 12531.65 179.25 54673.68 88888.00 2015-03-08 22:32:09.250 067 12531.70 179.20 54673.68 88888.00 2015-03-08 22:32:09.375 067 12531.73 179.20 54673.68 88888.00 2015-03-08 22:32:09.500 067 12531.62 179.18 54673.65 88888.00 2015-03-08 22:32:09.625 067 12531.50 179.15 54673.65 88888.00 2015-03-08 22:32:09.750 067 12531.50 179.12 54673.65 88888.00 2015-03-08 22:32:09.875 067 12531.52 179.10 54673.68 88888.00 2015-03-08 22:32:10.000 067 12531.50 179.07 54673.68 88888.00 2015-03-08 22:32:10.125 067 12531.52 179.05 54673.65 88888.00 2015-03-08 22:32:10.250 067 12531.58 179.00 54673.68 88888.00 2015-03-08 22:32:10.375 067 12531.62 178.97 54673.65 88888.00 2015-03-08 22:32:10.500 067 12531.62 178.93 54673.65 88888.00 2015-03-08 22:32:10.625 067 12531.62 178.93 54673.70 88888.00 2015-03-08 22:32:10.750 067 12531.67 178.93 54673.70 88888.00 2015-03-08 22:32:10.875 067 12531.70 178.88 54673.68 88888.00 2015-03-08 22:32:11.000 067 12531.60 178.82 54673.68 88888.00 2015-03-08 22:32:11.125 067 12531.52 178.78 54673.70 88888.00 2015-03-08 22:32:11.250 067 12531.55 178.78 54673.72 88888.00 2015-03-08 22:32:11.375 067 12531.62 178.75 54673.75 88888.00 2015-03-08 22:32:11.500 067 12531.62 178.72 54673.70 88888.00 2015-03-08 22:32:11.625 067 12531.65 178.72 54673.72 88888.00 2015-03-08 22:32:11.750 067 12531.67 178.70 54673.70 88888.00 2015-03-08 22:32:11.875 067 12531.67 178.62 54673.70 88888.00 2015-03-08 22:32:12.000 067 12531.70 178.60 54673.70 88888.00 2015-03-08 22:32:12.125 067 12531.65 178.60 54673.75 88888.00 2015-03-08 22:32:12.250 067 12531.58 178.55 54673.75 88888.00 2015-03-08 22:32:12.375 067 12531.58 178.57 54673.72 88888.00 2015-03-08 22:32:12.500 067 12531.58 178.53 54673.70 88888.00 2015-03-08 22:32:12.625 067 12531.60 178.47 54673.70 88888.00 2015-03-08 22:32:12.750 067 12531.60 178.50 54673.72 88888.00 2015-03-08 22:32:12.875 067 12531.65 178.47 54673.72 88888.00 2015-03-08 22:32:13.000 067 12531.73 178.45 54673.70 88888.00 2015-03-08 22:32:13.125 067 12531.73 178.43 54673.70 88888.00 2015-03-08 22:32:13.250 067 12531.67 178.43 54673.75 88888.00 2015-03-08 22:32:13.375 067 12531.67 178.40 54673.72 88888.00 2015-03-08 22:32:13.500 067 12531.73 178.40 54673.70 88888.00 2015-03-08 22:32:13.625 067 12531.75 178.40 54673.72 88888.00 2015-03-08 22:32:13.750 067 12531.65 178.38 54673.72 88888.00 2015-03-08 22:32:13.875 067 12531.62 178.35 54673.75 88888.00 2015-03-08 22:32:14.000 067 12531.73 178.38 54673.72 88888.00 2015-03-08 22:32:14.125 067 12531.77 178.38 54673.78 88888.00 2015-03-08 22:32:14.250 067 12531.73 178.32 54673.75 88888.00 2015-03-08 22:32:14.375 067 12531.73 178.32 54673.75 88888.00 2015-03-08 22:32:14.500 067 12531.73 178.30 54673.72 88888.00 2015-03-08 22:32:14.625 067 12531.67 178.28 54673.72 88888.00 2015-03-08 22:32:14.750 067 12531.75 178.30 54673.75 88888.00 2015-03-08 22:32:14.875 067 12531.75 178.30 54673.75 88888.00 2015-03-08 22:32:15.000 067 12531.80 178.30 54673.75 88888.00 2015-03-08 22:32:15.125 067 12531.85 178.28 54673.75 88888.00 2015-03-08 22:32:15.250 067 12531.88 178.25 54673.78 88888.00 2015-03-08 22:32:15.375 067 12531.85 178.25 54673.72 88888.00 2015-03-08 22:32:15.500 067 12531.77 178.22 54673.75 88888.00 2015-03-08 22:32:15.625 067 12531.83 178.25 54673.75 88888.00 2015-03-08 22:32:15.750 067 12531.85 178.22 54673.78 88888.00 2015-03-08 22:32:15.875 067 12531.85 178.22 54673.78 88888.00 2015-03-08 22:32:16.000 067 12531.90 178.22 54673.75 88888.00 2015-03-08 22:32:16.125 067 12531.88 178.22 54673.68 88888.00 2015-03-08 22:32:16.250 067 12531.90 178.18 54673.65 88888.00 2015-03-08 22:32:16.375 067 12531.90 178.20 54673.65 88888.00 2015-03-08 22:32:16.500 067 12531.90 178.18 54673.65 88888.00 2015-03-08 22:32:16.625 067 12531.90 178.18 54673.68 88888.00 2015-03-08 22:32:16.750 067 12531.88 178.20 54673.70 88888.00 2015-03-08 22:32:16.875 067 12531.92 178.22 54673.68 88888.00 2015-03-08 22:32:17.000 067 12531.98 178.22 54673.68 88888.00 2015-03-08 22:32:17.125 067 12531.98 178.22 54673.70 88888.00 2015-03-08 22:32:17.250 067 12531.95 178.22 54673.70 88888.00 2015-03-08 22:32:17.375 067 12531.98 178.25 54673.72 88888.00 2015-03-08 22:32:17.500 067 12532.02 178.30 54673.70 88888.00 2015-03-08 22:32:17.625 067 12532.05 178.30 54673.72 88888.00 2015-03-08 22:32:17.750 067 12532.08 178.32 54673.72 88888.00 2015-03-08 22:32:17.875 067 12532.10 178.30 54673.70 88888.00 2015-03-08 22:32:18.000 067 12532.08 178.28 54673.70 88888.00 2015-03-08 22:32:18.125 067 12532.10 178.28 54673.68 88888.00 2015-03-08 22:32:18.250 067 12532.10 178.25 54673.70 88888.00 2015-03-08 22:32:18.375 067 12532.23 178.32 54673.72 88888.00 2015-03-08 22:32:18.500 067 12532.23 178.32 54673.68 88888.00 2015-03-08 22:32:18.625 067 12532.25 178.32 54673.68 88888.00 2015-03-08 22:32:18.750 067 12532.27 178.35 54673.68 88888.00 2015-03-08 22:32:18.875 067 12532.23 178.35 54673.70 88888.00 2015-03-08 22:32:19.000 067 12532.27 178.38 54673.68 88888.00 2015-03-08 22:32:19.125 067 12532.33 178.40 54673.68 88888.00 2015-03-08 22:32:19.250 067 12532.30 178.40 54673.68 88888.00 2015-03-08 22:32:19.375 067 12532.35 178.40 54673.68 88888.00 2015-03-08 22:32:19.500 067 12532.35 178.40 54673.70 88888.00 2015-03-08 22:32:19.625 067 12532.27 178.45 54673.65 88888.00 2015-03-08 22:32:19.750 067 12532.27 178.45 54673.62 88888.00 2015-03-08 22:32:19.875 067 12532.27 178.50 54673.62 88888.00 2015-03-08 22:32:20.000 067 12532.35 178.50 54673.62 88888.00 2015-03-08 22:32:20.125 067 12532.40 178.50 54673.65 88888.00 2015-03-08 22:32:20.250 067 12532.42 178.53 54673.62 88888.00 2015-03-08 22:32:20.375 067 12532.42 178.55 54673.62 88888.00 2015-03-08 22:32:20.500 067 12532.40 178.57 54673.62 88888.00 2015-03-08 22:32:20.625 067 12532.40 178.60 54673.62 88888.00 2015-03-08 22:32:20.750 067 12532.45 178.65 54673.62 88888.00 2015-03-08 22:32:20.875 067 12532.50 178.68 54673.62 88888.00 2015-03-08 22:32:21.000 067 12532.55 178.68 54673.57 88888.00 2015-03-08 22:32:21.125 067 12532.62 178.75 54673.60 88888.00 2015-03-08 22:32:21.250 067 12532.67 178.78 54673.55 88888.00 2015-03-08 22:32:21.375 067 12532.73 178.75 54673.53 88888.00 2015-03-08 22:32:21.500 067 12532.75 178.75 54673.55 88888.00 2015-03-08 22:32:21.625 067 12532.80 178.78 54673.57 88888.00 2015-03-08 22:32:21.750 067 12532.77 178.85 54673.55 88888.00 2015-03-08 22:32:21.875 067 12532.77 178.82 54673.55 88888.00 2015-03-08 22:32:22.000 067 12532.88 178.85 54673.50 88888.00 2015-03-08 22:32:22.125 067 12532.90 178.90 54673.53 88888.00 2015-03-08 22:32:22.250 067 12532.90 178.95 54673.53 88888.00 2015-03-08 22:32:22.375 067 12532.90 178.97 54673.53 88888.00 2015-03-08 22:32:22.500 067 12532.92 179.00 54673.50 88888.00 2015-03-08 22:32:22.625 067 12532.98 179.03 54673.53 88888.00 2015-03-08 22:32:22.750 067 12533.00 179.07 54673.53 88888.00 2015-03-08 22:32:22.875 067 12533.02 179.07 54673.53 88888.00 2015-03-08 22:32:23.000 067 12532.98 179.05 54673.50 88888.00 2015-03-08 22:32:23.125 067 12532.95 179.07 54673.50 88888.00 2015-03-08 22:32:23.250 067 12533.00 179.10 54673.50 88888.00 2015-03-08 22:32:23.375 067 12533.10 179.12 54673.50 88888.00 2015-03-08 22:32:23.500 067 12533.10 179.18 54673.50 88888.00 2015-03-08 22:32:23.625 067 12533.10 179.18 54673.50 88888.00 2015-03-08 22:32:23.750 067 12533.12 179.20 54673.47 88888.00 2015-03-08 22:32:23.875 067 12533.17 179.20 54673.45 88888.00 2015-03-08 22:32:24.000 067 12533.23 179.22 54673.45 88888.00 2015-03-08 22:32:24.125 067 12533.27 179.25 54673.47 88888.00 2015-03-08 22:32:24.250 067 12533.23 179.28 54673.45 88888.00 2015-03-08 22:32:24.375 067 12533.25 179.30 54673.43 88888.00 2015-03-08 22:32:24.500 067 12533.25 179.30 54673.43 88888.00 2015-03-08 22:32:24.625 067 12533.27 179.35 54673.45 88888.00 2015-03-08 22:32:24.750 067 12533.25 179.32 54673.45 88888.00 2015-03-08 22:32:24.875 067 12533.25 179.35 54673.43 88888.00 2015-03-08 22:32:25.000 067 12533.25 179.38 54673.40 88888.00 2015-03-08 22:32:25.125 067 12533.27 179.43 54673.43 88888.00 2015-03-08 22:32:25.250 067 12533.33 179.45 54673.43 88888.00 2015-03-08 22:32:25.375 067 12533.40 179.47 54673.38 88888.00 2015-03-08 22:32:25.500 067 12533.40 179.45 54673.38 88888.00 2015-03-08 22:32:25.625 067 12533.40 179.45 54673.38 88888.00 2015-03-08 22:32:25.750 067 12533.42 179.47 54673.38 88888.00 2015-03-08 22:32:25.875 067 12533.45 179.53 54673.43 88888.00 2015-03-08 22:32:26.000 067 12533.42 179.53 54673.43 88888.00 2015-03-08 22:32:26.125 067 12533.45 179.55 54673.45 88888.00 2015-03-08 22:32:26.250 067 12533.45 179.53 54673.40 88888.00 2015-03-08 22:32:26.375 067 12533.50 179.53 54673.38 88888.00 2015-03-08 22:32:26.500 067 12533.50 179.53 54673.38 88888.00 2015-03-08 22:32:26.625 067 12533.52 179.55 54673.40 88888.00 2015-03-08 22:32:26.750 067 12533.58 179.55 54673.43 88888.00 2015-03-08 22:32:26.875 067 12533.60 179.57 54673.38 88888.00 2015-03-08 22:32:27.000 067 12533.65 179.55 54673.38 88888.00 2015-03-08 22:32:27.125 067 12533.62 179.55 54673.38 88888.00 2015-03-08 22:32:27.250 067 12533.50 179.57 54673.40 88888.00 2015-03-08 22:32:27.375 067 12533.50 179.57 54673.40 88888.00 2015-03-08 22:32:27.500 067 12533.58 179.60 54673.38 88888.00 2015-03-08 22:32:27.625 067 12533.58 179.60 54673.38 88888.00 2015-03-08 22:32:27.750 067 12533.55 179.57 54673.40 88888.00 2015-03-08 22:32:27.875 067 12533.55 179.60 54673.40 88888.00 2015-03-08 22:32:28.000 067 12533.58 179.62 54673.35 88888.00 2015-03-08 22:32:28.125 067 12533.62 179.62 54673.40 88888.00 2015-03-08 22:32:28.250 067 12533.60 179.62 54673.40 88888.00 2015-03-08 22:32:28.375 067 12533.60 179.62 54673.35 88888.00 2015-03-08 22:32:28.500 067 12533.62 179.65 54673.35 88888.00 2015-03-08 22:32:28.625 067 12533.65 179.62 54673.38 88888.00 2015-03-08 22:32:28.750 067 12533.65 179.60 54673.38 88888.00 2015-03-08 22:32:28.875 067 12533.73 179.60 54673.40 88888.00 2015-03-08 22:32:29.000 067 12533.67 179.57 54673.40 88888.00 2015-03-08 22:32:29.125 067 12533.62 179.57 54673.38 88888.00 2015-03-08 22:32:29.250 067 12533.52 179.60 54673.40 88888.00 2015-03-08 22:32:29.375 067 12533.60 179.65 54673.40 88888.00 2015-03-08 22:32:29.500 067 12533.60 179.65 54673.40 88888.00 2015-03-08 22:32:29.625 067 12533.60 179.60 54673.38 88888.00 2015-03-08 22:32:29.750 067 12533.58 179.62 54673.38 88888.00 2015-03-08 22:32:29.875 067 12533.52 179.60 54673.38 88888.00 2015-03-08 22:32:30.000 067 12533.45 179.62 54673.38 88888.00 2015-03-08 22:32:30.125 067 12533.45 179.57 54673.40 88888.00 2015-03-08 22:32:30.250 067 12533.45 179.53 54673.43 88888.00 2015-03-08 22:32:30.375 067 12533.48 179.57 54673.40 88888.00 2015-03-08 22:32:30.500 067 12533.50 179.60 54673.43 88888.00 2015-03-08 22:32:30.625 067 12533.55 179.57 54673.40 88888.00 2015-03-08 22:32:30.750 067 12533.52 179.53 54673.40 88888.00 2015-03-08 22:32:30.875 067 12533.50 179.55 54673.43 88888.00 2015-03-08 22:32:31.000 067 12533.50 179.57 54673.45 88888.00 2015-03-08 22:32:31.125 067 12533.48 179.57 54673.47 88888.00 2015-03-08 22:32:31.250 067 12533.38 179.53 54673.45 88888.00 2015-03-08 22:32:31.375 067 12533.42 179.53 54673.45 88888.00 2015-03-08 22:32:31.500 067 12533.38 179.57 54673.45 88888.00 2015-03-08 22:32:31.625 067 12533.35 179.57 54673.47 88888.00 2015-03-08 22:32:31.750 067 12533.38 179.53 54673.45 88888.00 2015-03-08 22:32:31.875 067 12533.40 179.50 54673.45 88888.00 2015-03-08 22:32:32.000 067 12533.40 179.50 54673.45 88888.00 2015-03-08 22:32:32.125 067 12533.33 179.47 54673.45 88888.00 2015-03-08 22:32:32.250 067 12533.27 179.47 54673.47 88888.00 2015-03-08 22:32:32.375 067 12533.27 179.47 54673.50 88888.00 2015-03-08 22:32:32.500 067 12533.23 179.50 54673.50 88888.00 2015-03-08 22:32:32.625 067 12533.20 179.47 54673.55 88888.00 2015-03-08 22:32:32.750 067 12533.20 179.50 54673.57 88888.00 2015-03-08 22:32:32.875 067 12533.23 179.47 54673.55 88888.00 2015-03-08 22:32:33.000 067 12533.23 179.47 54673.55 88888.00 2015-03-08 22:32:33.125 067 12533.23 179.47 54673.57 88888.00 2015-03-08 22:32:33.250 067 12533.17 179.45 54673.57 88888.00 2015-03-08 22:32:33.375 067 12533.17 179.47 54673.55 88888.00 2015-03-08 22:32:33.500 067 12533.23 179.45 54673.57 88888.00 2015-03-08 22:32:33.625 067 12533.23 179.45 54673.60 88888.00 2015-03-08 22:32:33.750 067 12533.12 179.43 54673.57 88888.00 2015-03-08 22:32:33.875 067 12533.10 179.43 54673.57 88888.00 2015-03-08 22:32:34.000 067 12533.12 179.40 54673.55 88888.00 2015-03-08 22:32:34.125 067 12533.12 179.40 54673.55 88888.00 2015-03-08 22:32:34.250 067 12533.10 179.40 54673.60 88888.00 2015-03-08 22:32:34.375 067 12533.15 179.40 54673.62 88888.00 2015-03-08 22:32:34.500 067 12533.10 179.40 54673.60 88888.00 2015-03-08 22:32:34.625 067 12533.00 179.35 54673.60 88888.00 2015-03-08 22:32:34.750 067 12533.00 179.30 54673.62 88888.00 2015-03-08 22:32:34.875 067 12533.02 179.35 54673.65 88888.00 2015-03-08 22:32:35.000 067 12533.02 179.38 54673.62 88888.00 2015-03-08 22:32:35.125 067 12533.02 179.38 54673.65 88888.00 2015-03-08 22:32:35.250 067 12533.00 179.32 54673.68 88888.00 2015-03-08 22:32:35.375 067 12533.02 179.32 54673.70 88888.00 2015-03-08 22:32:35.500 067 12533.02 179.35 54673.68 88888.00 2015-03-08 22:32:35.625 067 12532.98 179.35 54673.68 88888.00 2015-03-08 22:32:35.750 067 12533.00 179.38 54673.70 88888.00 2015-03-08 22:32:35.875 067 12533.00 179.35 54673.70 88888.00 2015-03-08 22:32:36.000 067 12532.98 179.30 54673.65 88888.00 2015-03-08 22:32:36.125 067 12532.92 179.32 54673.65 88888.00 2015-03-08 22:32:36.250 067 12532.85 179.30 54673.65 88888.00 2015-03-08 22:32:36.375 067 12532.88 179.32 54673.68 88888.00 2015-03-08 22:32:36.500 067 12532.88 179.35 54673.68 88888.00 2015-03-08 22:32:36.625 067 12532.88 179.32 54673.68 88888.00 2015-03-08 22:32:36.750 067 12532.88 179.32 54673.68 88888.00 2015-03-08 22:32:36.875 067 12532.90 179.32 54673.70 88888.00 2015-03-08 22:32:37.000 067 12532.98 179.30 54673.70 88888.00 2015-03-08 22:32:37.125 067 12533.00 179.30 54673.70 88888.00 2015-03-08 22:32:37.250 067 12532.90 179.30 54673.72 88888.00 2015-03-08 22:32:37.375 067 12532.90 179.38 54673.72 88888.00 2015-03-08 22:32:37.500 067 12532.90 179.32 54673.75 88888.00 2015-03-08 22:32:37.625 067 12532.90 179.30 54673.72 88888.00 2015-03-08 22:32:37.750 067 12532.90 179.28 54673.75 88888.00 2015-03-08 22:32:37.875 067 12532.92 179.28 54673.72 88888.00 2015-03-08 22:32:38.000 067 12533.02 179.25 54673.72 88888.00 2015-03-08 22:32:38.125 067 12533.00 179.28 54673.75 88888.00 2015-03-08 22:32:38.250 067 12532.90 179.28 54673.78 88888.00 2015-03-08 22:32:38.375 067 12532.92 179.30 54673.78 88888.00 2015-03-08 22:32:38.500 067 12532.85 179.30 54673.78 88888.00 2015-03-08 22:32:38.625 067 12532.88 179.28 54673.78 88888.00 2015-03-08 22:32:38.750 067 12532.88 179.28 54673.75 88888.00 2015-03-08 22:32:38.875 067 12532.90 179.25 54673.72 88888.00 2015-03-08 22:32:39.000 067 12532.88 179.28 54673.75 88888.00 2015-03-08 22:32:39.125 067 12532.90 179.30 54673.80 88888.00 2015-03-08 22:32:39.250 067 12532.88 179.28 54673.78 88888.00 2015-03-08 22:32:39.375 067 12532.88 179.28 54673.80 88888.00 2015-03-08 22:32:39.500 067 12532.88 179.30 54673.80 88888.00 2015-03-08 22:32:39.625 067 12532.83 179.30 54673.80 88888.00 2015-03-08 22:32:39.750 067 12532.83 179.28 54673.82 88888.00 2015-03-08 22:32:39.875 067 12532.88 179.30 54673.82 88888.00 2015-03-08 22:32:40.000 067 12532.92 179.30 54673.80 88888.00 2015-03-08 22:32:40.125 067 12533.00 179.32 54673.82 88888.00 2015-03-08 22:32:40.250 067 12532.95 179.28 54673.82 88888.00 2015-03-08 22:32:40.375 067 12532.98 179.28 54673.82 88888.00 2015-03-08 22:32:40.500 067 12532.92 179.25 54673.82 88888.00 2015-03-08 22:32:40.625 067 12532.90 179.28 54673.85 88888.00 2015-03-08 22:32:40.750 067 12532.92 179.30 54673.85 88888.00 2015-03-08 22:32:40.875 067 12532.92 179.32 54673.85 88888.00 2015-03-08 22:32:41.000 067 12532.88 179.30 54673.82 88888.00 2015-03-08 22:32:41.125 067 12532.83 179.30 54673.85 88888.00 2015-03-08 22:32:41.250 067 12532.83 179.28 54673.90 88888.00 2015-03-08 22:32:41.375 067 12532.85 179.32 54673.90 88888.00 2015-03-08 22:32:41.500 067 12532.88 179.32 54673.88 88888.00 2015-03-08 22:32:41.625 067 12532.88 179.30 54673.88 88888.00 2015-03-08 22:32:41.750 067 12532.85 179.25 54673.93 88888.00 2015-03-08 22:32:41.875 067 12532.85 179.22 54673.88 88888.00 2015-03-08 22:32:42.000 067 12532.85 179.20 54673.82 88888.00 2015-03-08 22:32:42.125 067 12532.88 179.22 54673.82 88888.00 2015-03-08 22:32:42.250 067 12532.92 179.25 54673.85 88888.00 2015-03-08 22:32:42.375 067 12532.92 179.28 54673.85 88888.00 2015-03-08 22:32:42.500 067 12532.85 179.22 54673.85 88888.00 2015-03-08 22:32:42.625 067 12532.88 179.25 54673.88 88888.00 2015-03-08 22:32:42.750 067 12532.98 179.25 54673.88 88888.00 2015-03-08 22:32:42.875 067 12533.00 179.22 54673.88 88888.00 2015-03-08 22:32:43.000 067 12533.00 179.22 54673.82 88888.00 2015-03-08 22:32:43.125 067 12532.95 179.22 54673.85 88888.00 2015-03-08 22:32:43.250 067 12532.90 179.25 54673.88 88888.00 2015-03-08 22:32:43.375 067 12532.90 179.25 54673.88 88888.00 2015-03-08 22:32:43.500 067 12532.95 179.25 54673.90 88888.00 2015-03-08 22:32:43.625 067 12532.95 179.22 54673.93 88888.00 2015-03-08 22:32:43.750 067 12532.95 179.22 54673.90 88888.00 2015-03-08 22:32:43.875 067 12532.92 179.20 54673.90 88888.00 2015-03-08 22:32:44.000 067 12532.92 179.20 54673.88 88888.00 2015-03-08 22:32:44.125 067 12532.92 179.18 54673.90 88888.00 2015-03-08 22:32:44.250 067 12532.85 179.15 54673.90 88888.00 2015-03-08 22:32:44.375 067 12532.88 179.18 54673.90 88888.00 2015-03-08 22:32:44.500 067 12532.90 179.18 54673.90 88888.00 2015-03-08 22:32:44.625 067 12532.95 179.18 54673.90 88888.00 2015-03-08 22:32:44.750 067 12533.00 179.20 54673.88 88888.00 2015-03-08 22:32:44.875 067 12533.00 179.20 54673.90 88888.00 2015-03-08 22:32:45.000 067 12533.00 179.18 54673.85 88888.00 2015-03-08 22:32:45.125 067 12533.00 179.18 54673.90 88888.00 2015-03-08 22:32:45.250 067 12532.90 179.18 54673.93 88888.00 2015-03-08 22:32:45.375 067 12532.92 179.20 54673.90 88888.00 2015-03-08 22:32:45.500 067 12532.90 179.18 54673.90 88888.00 2015-03-08 22:32:45.625 067 12532.88 179.18 54673.90 88888.00 2015-03-08 22:32:45.750 067 12532.88 179.18 54673.90 88888.00 2015-03-08 22:32:45.875 067 12532.90 179.18 54673.93 88888.00 2015-03-08 22:32:46.000 067 12532.92 179.18 54673.93 88888.00 2015-03-08 22:32:46.125 067 12532.88 179.15 54673.95 88888.00 2015-03-08 22:32:46.250 067 12532.80 179.15 54673.93 88888.00 2015-03-08 22:32:46.375 067 12532.77 179.18 54673.93 88888.00 2015-03-08 22:32:46.500 067 12532.80 179.15 54673.97 88888.00 2015-03-08 22:32:46.625 067 12532.90 179.20 54673.97 88888.00 2015-03-08 22:32:46.750 067 12532.88 179.20 54673.95 88888.00 2015-03-08 22:32:46.875 067 12532.83 179.18 54673.93 88888.00 2015-03-08 22:32:47.000 067 12532.85 179.18 54673.90 88888.00 2015-03-08 22:32:47.125 067 12532.90 179.18 54673.93 88888.00 2015-03-08 22:32:47.250 067 12532.85 179.15 54673.95 88888.00 2015-03-08 22:32:47.375 067 12532.80 179.15 54673.93 88888.00 2015-03-08 22:32:47.500 067 12532.83 179.20 54673.95 88888.00 2015-03-08 22:32:47.625 067 12532.85 179.18 54673.93 88888.00 2015-03-08 22:32:47.750 067 12532.85 179.20 54673.93 88888.00 2015-03-08 22:32:47.875 067 12532.83 179.20 54673.93 88888.00 2015-03-08 22:32:48.000 067 12532.85 179.22 54673.93 88888.00 2015-03-08 22:32:48.125 067 12532.85 179.20 54673.93 88888.00 2015-03-08 22:32:48.250 067 12532.75 179.18 54673.93 88888.00 2015-03-08 22:32:48.375 067 12532.77 179.20 54673.88 88888.00 2015-03-08 22:32:48.500 067 12532.83 179.22 54673.90 88888.00 2015-03-08 22:32:48.625 067 12532.83 179.22 54673.90 88888.00 2015-03-08 22:32:48.750 067 12532.80 179.22 54673.90 88888.00 2015-03-08 22:32:48.875 067 12532.80 179.22 54673.90 88888.00 2015-03-08 22:32:49.000 067 12532.75 179.22 54673.90 88888.00 2015-03-08 22:32:49.125 067 12532.75 179.25 54673.90 88888.00 2015-03-08 22:32:49.250 067 12532.77 179.25 54673.93 88888.00 2015-03-08 22:32:49.375 067 12532.77 179.28 54673.90 88888.00 2015-03-08 22:32:49.500 067 12532.75 179.28 54673.90 88888.00 2015-03-08 22:32:49.625 067 12532.77 179.25 54673.90 88888.00 2015-03-08 22:32:49.750 067 12532.75 179.28 54673.90 88888.00 2015-03-08 22:32:49.875 067 12532.77 179.28 54673.90 88888.00 2015-03-08 22:32:50.000 067 12532.77 179.28 54673.90 88888.00 2015-03-08 22:32:50.125 067 12532.85 179.30 54673.93 88888.00 2015-03-08 22:32:50.250 067 12532.85 179.30 54673.93 88888.00 2015-03-08 22:32:50.375 067 12532.83 179.28 54673.90 88888.00 2015-03-08 22:32:50.500 067 12532.75 179.28 54673.93 88888.00 2015-03-08 22:32:50.625 067 12532.73 179.32 54673.93 88888.00 2015-03-08 22:32:50.750 067 12532.67 179.38 54673.93 88888.00 2015-03-08 22:32:50.875 067 12532.62 179.35 54673.93 88888.00 2015-03-08 22:32:51.000 067 12532.62 179.35 54673.93 88888.00 2015-03-08 22:32:51.125 067 12532.65 179.38 54673.93 88888.00 2015-03-08 22:32:51.250 067 12532.65 179.35 54673.93 88888.00 2015-03-08 22:32:51.375 067 12532.67 179.38 54673.95 88888.00 2015-03-08 22:32:51.500 067 12532.77 179.45 54673.95 88888.00 2015-03-08 22:32:51.625 067 12532.80 179.47 54673.95 88888.00 2015-03-08 22:32:51.750 067 12532.73 179.47 54673.95 88888.00 2015-03-08 22:32:51.875 067 12532.75 179.53 54673.97 88888.00 2015-03-08 22:32:52.000 067 12532.85 179.50 54673.95 88888.00 2015-03-08 22:32:52.125 067 12532.83 179.50 54673.97 88888.00 2015-03-08 22:32:52.250 067 12532.77 179.50 54673.93 88888.00 2015-03-08 22:32:52.375 067 12532.77 179.55 54673.93 88888.00 2015-03-08 22:32:52.500 067 12532.80 179.57 54673.95 88888.00 2015-03-08 22:32:52.625 067 12532.85 179.57 54673.95 88888.00 2015-03-08 22:32:52.750 067 12532.77 179.62 54673.93 88888.00 2015-03-08 22:32:52.875 067 12532.83 179.65 54673.95 88888.00 2015-03-08 22:32:53.000 067 12532.85 179.62 54673.95 88888.00 2015-03-08 22:32:53.125 067 12532.83 179.65 54673.95 88888.00 2015-03-08 22:32:53.250 067 12532.80 179.70 54673.95 88888.00 2015-03-08 22:32:53.375 067 12532.83 179.72 54673.93 88888.00 2015-03-08 22:32:53.500 067 12532.90 179.75 54673.97 88888.00 2015-03-08 22:32:53.625 067 12532.83 179.78 54673.97 88888.00 2015-03-08 22:32:53.750 067 12532.83 179.82 54673.97 88888.00 2015-03-08 22:32:53.875 067 12532.90 179.85 54673.97 88888.00 2015-03-08 22:32:54.000 067 12532.98 179.88 54673.97 88888.00 2015-03-08 22:32:54.125 067 12532.95 179.85 54673.97 88888.00 2015-03-08 22:32:54.250 067 12532.92 179.90 54673.97 88888.00 2015-03-08 22:32:54.375 067 12532.92 179.90 54673.97 88888.00 2015-03-08 22:32:54.500 067 12532.95 179.95 54673.95 88888.00 2015-03-08 22:32:54.625 067 12533.00 179.97 54673.97 88888.00 2015-03-08 22:32:54.750 067 12533.05 179.97 54673.95 88888.00 2015-03-08 22:32:54.875 067 12532.92 180.03 54673.95 88888.00 2015-03-08 22:32:55.000 067 12532.90 180.00 54673.93 88888.00 2015-03-08 22:32:55.125 067 12532.95 180.05 54673.93 88888.00 2015-03-08 22:32:55.250 067 12532.88 180.03 54673.93 88888.00 2015-03-08 22:32:55.375 067 12532.90 180.10 54673.95 88888.00 2015-03-08 22:32:55.500 067 12532.88 180.10 54673.95 88888.00 2015-03-08 22:32:55.625 067 12532.95 180.15 54673.97 88888.00 2015-03-08 22:32:55.750 067 12532.98 180.18 54673.95 88888.00 2015-03-08 22:32:55.875 067 12532.95 180.22 54673.93 88888.00 2015-03-08 22:32:56.000 067 12532.98 180.25 54673.90 88888.00 2015-03-08 22:32:56.125 067 12533.02 180.28 54673.90 88888.00 2015-03-08 22:32:56.250 067 12533.05 180.25 54673.93 88888.00 2015-03-08 22:32:56.375 067 12533.08 180.30 54673.90 88888.00 2015-03-08 22:32:56.500 067 12533.10 180.35 54673.90 88888.00 2015-03-08 22:32:56.625 067 12533.12 180.40 54673.93 88888.00 2015-03-08 22:32:56.750 067 12533.10 180.40 54673.90 88888.00 2015-03-08 22:32:56.875 067 12533.17 180.40 54673.88 88888.00 2015-03-08 22:32:57.000 067 12533.23 180.40 54673.85 88888.00 2015-03-08 22:32:57.125 067 12533.27 180.45 54673.90 88888.00 2015-03-08 22:32:57.250 067 12533.30 180.53 54673.90 88888.00 2015-03-08 22:32:57.375 067 12533.35 180.53 54673.90 88888.00 2015-03-08 22:32:57.500 067 12533.40 180.55 54673.88 88888.00 2015-03-08 22:32:57.625 067 12533.40 180.57 54673.85 88888.00 2015-03-08 22:32:57.750 067 12533.40 180.57 54673.88 88888.00 2015-03-08 22:32:57.875 067 12533.35 180.60 54673.88 88888.00 2015-03-08 22:32:58.000 067 12533.33 180.60 54673.90 88888.00 2015-03-08 22:32:58.125 067 12533.38 180.65 54673.88 88888.00 2015-03-08 22:32:58.250 067 12533.38 180.70 54673.88 88888.00 2015-03-08 22:32:58.375 067 12533.45 180.72 54673.85 88888.00 2015-03-08 22:32:58.500 067 12533.50 180.72 54673.82 88888.00 2015-03-08 22:32:58.625 067 12533.55 180.72 54673.82 88888.00 2015-03-08 22:32:58.750 067 12533.52 180.70 54673.85 88888.00 2015-03-08 22:32:58.875 067 12533.55 180.75 54673.85 88888.00 2015-03-08 22:32:59.000 067 12533.58 180.78 54673.85 88888.00 2015-03-08 22:32:59.125 067 12533.58 180.78 54673.88 88888.00 2015-03-08 22:32:59.250 067 12533.60 180.75 54673.88 88888.00 2015-03-08 22:32:59.375 067 12533.67 180.80 54673.85 88888.00 2015-03-08 22:32:59.500 067 12533.70 180.85 54673.85 88888.00 2015-03-08 22:32:59.625 067 12533.67 180.85 54673.82 88888.00 2015-03-08 22:32:59.750 067 12533.60 180.85 54673.80 88888.00 2015-03-08 22:32:59.875 067 12533.70 180.82 54673.78 88888.00 2015-03-08 22:33:00.000 067 12533.73 180.85 54673.75 88888.00 2015-03-08 22:33:00.125 067 12533.70 180.88 54673.75 88888.00 2015-03-08 22:33:00.250 067 12533.70 180.85 54673.80 88888.00 2015-03-08 22:33:00.375 067 12533.75 180.90 54673.78 88888.00 2015-03-08 22:33:00.500 067 12533.75 180.90 54673.82 88888.00 2015-03-08 22:33:00.625 067 12533.77 180.90 54673.80 88888.00 2015-03-08 22:33:00.750 067 12533.85 180.93 54673.80 88888.00 2015-03-08 22:33:00.875 067 12533.85 180.93 54673.80 88888.00 2015-03-08 22:33:01.000 067 12533.88 180.93 54673.80 88888.00 2015-03-08 22:33:01.125 067 12533.90 180.93 54673.80 88888.00 2015-03-08 22:33:01.250 067 12533.85 180.90 54673.75 88888.00 2015-03-08 22:33:01.375 067 12533.90 180.93 54673.78 88888.00 2015-03-08 22:33:01.500 067 12533.98 180.93 54673.78 88888.00 2015-03-08 22:33:01.625 067 12533.92 180.93 54673.75 88888.00 2015-03-08 22:33:01.750 067 12533.88 180.95 54673.72 88888.00 2015-03-08 22:33:01.875 067 12533.88 180.93 54673.72 88888.00 2015-03-08 22:33:02.000 067 12533.92 180.95 54673.72 88888.00 2015-03-08 22:33:02.125 067 12533.92 180.93 54673.72 88888.00 2015-03-08 22:33:02.250 067 12533.90 180.88 54673.72 88888.00 2015-03-08 22:33:02.375 067 12533.92 180.88 54673.72 88888.00 2015-03-08 22:33:02.500 067 12533.98 180.88 54673.75 88888.00 2015-03-08 22:33:02.625 067 12534.02 180.88 54673.75 88888.00 2015-03-08 22:33:02.750 067 12534.05 180.88 54673.72 88888.00 2015-03-08 22:33:02.875 067 12534.05 180.88 54673.72 88888.00 2015-03-08 22:33:03.000 067 12534.10 180.85 54673.72 88888.00 2015-03-08 22:33:03.125 067 12534.08 180.88 54673.72 88888.00 2015-03-08 22:33:03.250 067 12534.05 180.82 54673.75 88888.00 2015-03-08 22:33:03.375 067 12534.02 180.80 54673.75 88888.00 2015-03-08 22:33:03.500 067 12534.05 180.82 54673.75 88888.00 2015-03-08 22:33:03.625 067 12534.10 180.82 54673.78 88888.00 2015-03-08 22:33:03.750 067 12534.17 180.82 54673.75 88888.00 2015-03-08 22:33:03.875 067 12534.17 180.80 54673.72 88888.00 2015-03-08 22:33:04.000 067 12534.12 180.75 54673.72 88888.00 2015-03-08 22:33:04.125 067 12534.10 180.75 54673.75 88888.00 2015-03-08 22:33:04.250 067 12534.10 180.70 54673.75 88888.00 2015-03-08 22:33:04.375 067 12534.15 180.70 54673.78 88888.00 2015-03-08 22:33:04.500 067 12534.05 180.70 54673.80 88888.00 2015-03-08 22:33:04.625 067 12534.08 180.65 54673.78 88888.00 2015-03-08 22:33:04.750 067 12534.15 180.65 54673.78 88888.00 2015-03-08 22:33:04.875 067 12534.15 180.65 54673.75 88888.00 2015-03-08 22:33:05.000 067 12534.10 180.60 54673.75 88888.00 2015-03-08 22:33:05.125 067 12534.17 180.62 54673.80 88888.00 2015-03-08 22:33:05.250 067 12534.12 180.60 54673.80 88888.00 2015-03-08 22:33:05.375 067 12534.12 180.55 54673.78 88888.00 2015-03-08 22:33:05.500 067 12534.05 180.55 54673.75 88888.00 2015-03-08 22:33:05.625 067 12534.12 180.55 54673.80 88888.00 2015-03-08 22:33:05.750 067 12534.12 180.53 54673.80 88888.00 2015-03-08 22:33:05.875 067 12534.12 180.53 54673.80 88888.00 2015-03-08 22:33:06.000 067 12534.10 180.50 54673.82 88888.00 2015-03-08 22:33:06.125 067 12534.08 180.45 54673.82 88888.00 2015-03-08 22:33:06.250 067 12534.02 180.43 54673.85 88888.00 2015-03-08 22:33:06.375 067 12534.00 180.35 54673.82 88888.00 2015-03-08 22:33:06.500 067 12534.08 180.38 54673.82 88888.00 2015-03-08 22:33:06.625 067 12534.10 180.35 54673.82 88888.00 2015-03-08 22:33:06.750 067 12534.08 180.35 54673.82 88888.00 2015-03-08 22:33:06.875 067 12534.00 180.38 54673.85 88888.00 2015-03-08 22:33:07.000 067 12533.98 180.32 54673.90 88888.00 2015-03-08 22:33:07.125 067 12533.98 180.25 54673.90 88888.00 2015-03-08 22:33:07.250 067 12533.90 180.22 54673.88 88888.00 2015-03-08 22:33:07.375 067 12533.92 180.22 54673.90 88888.00 2015-03-08 22:33:07.500 067 12533.95 180.20 54673.88 88888.00 2015-03-08 22:33:07.625 067 12533.92 180.18 54673.88 88888.00 2015-03-08 22:33:07.750 067 12533.92 180.15 54673.90 88888.00 2015-03-08 22:33:07.875 067 12533.90 180.18 54673.93 88888.00 2015-03-08 22:33:08.000 067 12533.92 180.15 54673.93 88888.00 2015-03-08 22:33:08.125 067 12533.98 180.15 54673.95 88888.00 2015-03-08 22:33:08.250 067 12534.05 180.10 54673.95 88888.00 2015-03-08 22:33:08.375 067 12534.00 180.07 54673.93 88888.00 2015-03-08 22:33:08.500 067 12533.90 180.07 54673.95 88888.00 2015-03-08 22:33:08.625 067 12533.92 180.03 54673.93 88888.00 2015-03-08 22:33:08.750 067 12533.90 180.05 54673.97 88888.00 2015-03-08 22:33:08.875 067 12533.83 180.07 54674.00 88888.00 2015-03-08 22:33:09.000 067 12533.80 180.03 54673.93 88888.00 2015-03-08 22:33:09.125 067 12533.80 180.00 54673.95 88888.00 2015-03-08 22:33:09.250 067 12533.75 179.97 54673.97 88888.00 2015-03-08 22:33:09.375 067 12533.75 179.97 54674.03 88888.00 2015-03-08 22:33:09.500 067 12533.73 179.97 54674.03 88888.00 2015-03-08 22:33:09.625 067 12533.70 179.95 54674.00 88888.00 2015-03-08 22:33:09.750 067 12533.67 179.90 54674.03 88888.00 2015-03-08 22:33:09.875 067 12533.73 179.88 54674.03 88888.00 2015-03-08 22:33:10.000 067 12533.75 179.88 54674.05 88888.00 2015-03-08 22:33:10.125 067 12533.65 179.88 54674.07 88888.00 2015-03-08 22:33:10.250 067 12533.60 179.82 54674.10 88888.00 2015-03-08 22:33:10.375 067 12533.65 179.85 54674.07 88888.00 2015-03-08 22:33:10.500 067 12533.60 179.80 54674.07 88888.00 2015-03-08 22:33:10.625 067 12533.58 179.80 54674.07 88888.00 2015-03-08 22:33:10.750 067 12533.55 179.82 54674.07 88888.00 2015-03-08 22:33:10.875 067 12533.52 179.85 54674.10 88888.00 2015-03-08 22:33:11.000 067 12533.52 179.80 54674.07 88888.00 2015-03-08 22:33:11.125 067 12533.52 179.78 54674.10 88888.00 2015-03-08 22:33:11.250 067 12533.52 179.70 54674.10 88888.00 2015-03-08 22:33:11.375 067 12533.52 179.72 54674.12 88888.00 2015-03-08 22:33:11.500 067 12533.55 179.72 54674.12 88888.00 2015-03-08 22:33:11.625 067 12533.50 179.68 54674.15 88888.00 2015-03-08 22:33:11.750 067 12533.45 179.70 54674.12 88888.00 2015-03-08 22:33:11.875 067 12533.45 179.70 54674.15 88888.00 2015-03-08 22:33:12.000 067 12533.42 179.70 54674.18 88888.00 2015-03-08 22:33:12.125 067 12533.38 179.68 54674.18 88888.00 2015-03-08 22:33:12.250 067 12533.35 179.65 54674.18 88888.00 2015-03-08 22:33:12.375 067 12533.42 179.60 54674.20 88888.00 2015-03-08 22:33:12.500 067 12533.40 179.65 54674.22 88888.00 2015-03-08 22:33:12.625 067 12533.38 179.62 54674.20 88888.00 2015-03-08 22:33:12.750 067 12533.38 179.62 54674.20 88888.00 2015-03-08 22:33:12.875 067 12533.40 179.62 54674.22 88888.00 2015-03-08 22:33:13.000 067 12533.40 179.57 54674.22 88888.00 2015-03-08 22:33:13.125 067 12533.42 179.57 54674.25 88888.00 2015-03-08 22:33:13.250 067 12533.42 179.60 54674.25 88888.00 2015-03-08 22:33:13.375 067 12533.42 179.57 54674.22 88888.00 2015-03-08 22:33:13.500 067 12533.40 179.55 54674.22 88888.00 2015-03-08 22:33:13.625 067 12533.38 179.50 54674.22 88888.00 2015-03-08 22:33:13.750 067 12533.35 179.53 54674.28 88888.00 2015-03-08 22:33:13.875 067 12533.38 179.53 54674.32 88888.00 2015-03-08 22:33:14.000 067 12533.38 179.50 54674.30 88888.00 2015-03-08 22:33:14.125 067 12533.38 179.50 54674.30 88888.00 2015-03-08 22:33:14.250 067 12533.30 179.47 54674.30 88888.00 2015-03-08 22:33:14.375 067 12533.33 179.45 54674.30 88888.00 2015-03-08 22:33:14.500 067 12533.30 179.45 54674.30 88888.00 2015-03-08 22:33:14.625 067 12533.30 179.47 54674.30 88888.00 2015-03-08 22:33:14.750 067 12533.33 179.47 54674.30 88888.00 2015-03-08 22:33:14.875 067 12533.27 179.45 54674.32 88888.00 2015-03-08 22:33:15.000 067 12533.27 179.43 54674.32 88888.00 2015-03-08 22:33:15.125 067 12533.30 179.40 54674.32 88888.00 2015-03-08 22:33:15.250 067 12533.30 179.40 54674.35 88888.00 2015-03-08 22:33:15.375 067 12533.35 179.40 54674.35 88888.00 2015-03-08 22:33:15.500 067 12533.35 179.38 54674.32 88888.00 2015-03-08 22:33:15.625 067 12533.27 179.38 54674.30 88888.00 2015-03-08 22:33:15.750 067 12533.27 179.40 54674.32 88888.00 2015-03-08 22:33:15.875 067 12533.25 179.43 54674.38 88888.00 2015-03-08 22:33:16.000 067 12533.20 179.40 54674.38 88888.00 2015-03-08 22:33:16.125 067 12533.20 179.38 54674.38 88888.00 2015-03-08 22:33:16.250 067 12533.23 179.32 54674.35 88888.00 2015-03-08 22:33:16.375 067 12533.30 179.35 54674.38 88888.00 2015-03-08 22:33:16.500 067 12533.30 179.38 54674.40 88888.00 2015-03-08 22:33:16.625 067 12533.27 179.35 54674.40 88888.00 2015-03-08 22:33:16.750 067 12533.30 179.35 54674.40 88888.00 2015-03-08 22:33:16.875 067 12533.33 179.35 54674.38 88888.00 2015-03-08 22:33:17.000 067 12533.23 179.30 54674.38 88888.00 2015-03-08 22:33:17.125 067 12533.15 179.30 54674.35 88888.00 2015-03-08 22:33:17.250 067 12533.17 179.30 54674.38 88888.00 2015-03-08 22:33:17.375 067 12533.17 179.30 54674.38 88888.00 2015-03-08 22:33:17.500 067 12533.15 179.30 54674.38 88888.00 2015-03-08 22:33:17.625 067 12533.17 179.28 54674.40 88888.00 2015-03-08 22:33:17.750 067 12533.17 179.28 54674.40 88888.00 2015-03-08 22:33:17.875 067 12533.17 179.30 54674.43 88888.00 2015-03-08 22:33:18.000 067 12533.15 179.28 54674.43 88888.00 2015-03-08 22:33:18.125 067 12533.12 179.25 54674.43 88888.00 2015-03-08 22:33:18.250 067 12533.08 179.22 54674.40 88888.00 2015-03-08 22:33:18.375 067 12533.17 179.25 54674.43 88888.00 2015-03-08 22:33:18.500 067 12533.20 179.25 54674.40 88888.00 2015-03-08 22:33:18.625 067 12533.20 179.28 54674.43 88888.00 2015-03-08 22:33:18.750 067 12533.27 179.25 54674.43 88888.00 2015-03-08 22:33:18.875 067 12533.23 179.25 54674.43 88888.00 2015-03-08 22:33:19.000 067 12533.12 179.25 54674.43 88888.00 2015-03-08 22:33:19.125 067 12533.12 179.30 54674.45 88888.00 2015-03-08 22:33:19.250 067 12533.17 179.28 54674.45 88888.00 2015-03-08 22:33:19.375 067 12533.20 179.28 54674.45 88888.00 2015-03-08 22:33:19.500 067 12533.20 179.22 54674.43 88888.00 2015-03-08 22:33:19.625 067 12533.25 179.25 54674.45 88888.00 2015-03-08 22:33:19.750 067 12533.30 179.28 54674.47 88888.00 2015-03-08 22:33:19.875 067 12533.27 179.25 54674.45 88888.00 2015-03-08 22:33:20.000 067 12533.25 179.25 54674.45 88888.00 2015-03-08 22:33:20.125 067 12533.27 179.28 54674.45 88888.00 2015-03-08 22:33:20.250 067 12533.23 179.22 54674.43 88888.00 2015-03-08 22:33:20.375 067 12533.25 179.25 54674.43 88888.00 2015-03-08 22:33:20.500 067 12533.25 179.28 54674.47 88888.00 2015-03-08 22:33:20.625 067 12533.27 179.28 54674.47 88888.00 2015-03-08 22:33:20.750 067 12533.25 179.28 54674.47 88888.00 2015-03-08 22:33:20.875 067 12533.23 179.30 54674.47 88888.00 2015-03-08 22:33:21.000 067 12533.30 179.28 54674.47 88888.00 2015-03-08 22:33:21.125 067 12533.30 179.25 54674.47 88888.00 2015-03-08 22:33:21.250 067 12533.27 179.25 54674.47 88888.00 2015-03-08 22:33:21.375 067 12533.33 179.28 54674.45 88888.00 2015-03-08 22:33:21.500 067 12533.33 179.25 54674.45 88888.00 2015-03-08 22:33:21.625 067 12533.27 179.28 54674.45 88888.00 2015-03-08 22:33:21.750 067 12533.20 179.28 54674.45 88888.00 2015-03-08 22:33:21.875 067 12533.25 179.30 54674.45 88888.00 2015-03-08 22:33:22.000 067 12533.23 179.32 54674.45 88888.00 2015-03-08 22:33:22.125 067 12533.27 179.30 54674.45 88888.00 2015-03-08 22:33:22.250 067 12533.23 179.30 54674.45 88888.00 2015-03-08 22:33:22.375 067 12533.27 179.32 54674.45 88888.00 2015-03-08 22:33:22.500 067 12533.27 179.38 54674.47 88888.00 2015-03-08 22:33:22.625 067 12533.25 179.35 54674.47 88888.00 2015-03-08 22:33:22.750 067 12533.35 179.35 54674.47 88888.00 2015-03-08 22:33:22.875 067 12533.35 179.35 54674.50 88888.00 2015-03-08 22:33:23.000 067 12533.35 179.38 54674.45 88888.00 2015-03-08 22:33:23.125 067 12533.27 179.43 54674.45 88888.00 2015-03-08 22:33:23.250 067 12533.27 179.40 54674.43 88888.00 2015-03-08 22:33:23.375 067 12533.35 179.38 54674.45 88888.00 2015-03-08 22:33:23.500 067 12533.40 179.43 54674.43 88888.00 2015-03-08 22:33:23.625 067 12533.40 179.45 54674.45 88888.00 2015-03-08 22:33:23.750 067 12533.42 179.47 54674.45 88888.00 2015-03-08 22:33:23.875 067 12533.42 179.47 54674.45 88888.00 2015-03-08 22:33:24.000 067 12533.42 179.47 54674.47 88888.00 2015-03-08 22:33:24.125 067 12533.45 179.45 54674.47 88888.00 2015-03-08 22:33:24.250 067 12533.45 179.47 54674.47 88888.00 2015-03-08 22:33:24.375 067 12533.48 179.47 54674.45 88888.00 2015-03-08 22:33:24.500 067 12533.40 179.45 54674.45 88888.00 2015-03-08 22:33:24.625 067 12533.48 179.47 54674.47 88888.00 2015-03-08 22:33:24.750 067 12533.52 179.50 54674.47 88888.00 2015-03-08 22:33:24.875 067 12533.52 179.50 54674.47 88888.00 2015-03-08 22:33:25.000 067 12533.45 179.50 54674.45 88888.00 2015-03-08 22:33:25.125 067 12533.42 179.55 54674.47 88888.00 2015-03-08 22:33:25.250 067 12533.45 179.50 54674.47 88888.00 2015-03-08 22:33:25.375 067 12533.52 179.53 54674.45 88888.00 2015-03-08 22:33:25.500 067 12533.48 179.53 54674.45 88888.00 2015-03-08 22:33:25.625 067 12533.45 179.53 54674.47 88888.00 2015-03-08 22:33:25.750 067 12533.42 179.53 54674.45 88888.00 2015-03-08 22:33:25.875 067 12533.50 179.57 54674.45 88888.00 2015-03-08 22:33:26.000 067 12533.52 179.57 54674.47 88888.00 2015-03-08 22:33:26.125 067 12533.55 179.60 54674.45 88888.00 2015-03-08 22:33:26.250 067 12533.48 179.53 54674.43 88888.00 2015-03-08 22:33:26.375 067 12533.50 179.57 54674.40 88888.00 2015-03-08 22:33:26.500 067 12533.45 179.57 54674.43 88888.00 2015-03-08 22:33:26.625 067 12533.50 179.62 54674.43 88888.00 2015-03-08 22:33:26.750 067 12533.60 179.60 54674.45 88888.00 2015-03-08 22:33:26.875 067 12533.62 179.57 54674.45 88888.00 2015-03-08 22:33:27.000 067 12533.55 179.60 54674.45 88888.00 2015-03-08 22:33:27.125 067 12533.52 179.60 54674.45 88888.00 2015-03-08 22:33:27.250 067 12533.55 179.57 54674.43 88888.00 2015-03-08 22:33:27.375 067 12533.58 179.60 54674.43 88888.00 2015-03-08 22:33:27.500 067 12533.52 179.60 54674.45 88888.00 2015-03-08 22:33:27.625 067 12533.45 179.62 54674.43 88888.00 2015-03-08 22:33:27.750 067 12533.42 179.60 54674.43 88888.00 2015-03-08 22:33:27.875 067 12533.50 179.65 54674.40 88888.00 2015-03-08 22:33:28.000 067 12533.58 179.62 54674.40 88888.00 2015-03-08 22:33:28.125 067 12533.58 179.62 54674.40 88888.00 2015-03-08 22:33:28.250 067 12533.55 179.62 54674.43 88888.00 2015-03-08 22:33:28.375 067 12533.58 179.65 54674.43 88888.00 2015-03-08 22:33:28.500 067 12533.60 179.62 54674.43 88888.00 2015-03-08 22:33:28.625 067 12533.60 179.68 54674.43 88888.00 2015-03-08 22:33:28.750 067 12533.62 179.65 54674.40 88888.00 2015-03-08 22:33:28.875 067 12533.55 179.68 54674.43 88888.00 2015-03-08 22:33:29.000 067 12533.55 179.65 54674.43 88888.00 2015-03-08 22:33:29.125 067 12533.62 179.70 54674.40 88888.00 2015-03-08 22:33:29.250 067 12533.62 179.68 54674.40 88888.00 2015-03-08 22:33:29.375 067 12533.58 179.65 54674.40 88888.00 2015-03-08 22:33:29.500 067 12533.55 179.65 54674.40 88888.00 2015-03-08 22:33:29.625 067 12533.58 179.65 54674.40 88888.00 2015-03-08 22:33:29.750 067 12533.60 179.68 54674.40 88888.00 2015-03-08 22:33:29.875 067 12533.55 179.65 54674.40 88888.00 2015-03-08 22:33:30.000 067 12533.55 179.65 54674.40 88888.00 2015-03-08 22:33:30.125 067 12533.52 179.68 54674.43 88888.00 2015-03-08 22:33:30.250 067 12533.55 179.68 54674.40 88888.00 2015-03-08 22:33:30.375 067 12533.60 179.65 54674.43 88888.00 2015-03-08 22:33:30.500 067 12533.58 179.68 54674.45 88888.00 2015-03-08 22:33:30.625 067 12533.58 179.70 54674.45 88888.00 2015-03-08 22:33:30.750 067 12533.58 179.72 54674.45 88888.00 2015-03-08 22:33:30.875 067 12533.60 179.72 54674.43 88888.00 2015-03-08 22:33:31.000 067 12533.62 179.72 54674.43 88888.00 2015-03-08 22:33:31.125 067 12533.65 179.70 54674.40 88888.00 2015-03-08 22:33:31.250 067 12533.60 179.70 54674.38 88888.00 2015-03-08 22:33:31.375 067 12533.60 179.75 54674.38 88888.00 2015-03-08 22:33:31.500 067 12533.60 179.72 54674.35 88888.00 2015-03-08 22:33:31.625 067 12533.60 179.70 54674.38 88888.00 2015-03-08 22:33:31.750 067 12533.62 179.72 54674.38 88888.00 2015-03-08 22:33:31.875 067 12533.60 179.75 54674.40 88888.00 2015-03-08 22:33:32.000 067 12533.67 179.75 54674.40 88888.00 2015-03-08 22:33:32.125 067 12533.62 179.72 54674.40 88888.00 2015-03-08 22:33:32.250 067 12533.55 179.70 54674.40 88888.00 2015-03-08 22:33:32.375 067 12533.60 179.72 54674.40 88888.00 2015-03-08 22:33:32.500 067 12533.60 179.75 54674.40 88888.00 2015-03-08 22:33:32.625 067 12533.67 179.80 54674.38 88888.00 2015-03-08 22:33:32.750 067 12533.70 179.78 54674.38 88888.00 2015-03-08 22:33:32.875 067 12533.65 179.78 54674.38 88888.00 2015-03-08 22:33:33.000 067 12533.62 179.85 54674.40 88888.00 2015-03-08 22:33:33.125 067 12533.62 179.88 54674.43 88888.00 2015-03-08 22:33:33.250 067 12533.65 179.88 54674.40 88888.00 2015-03-08 22:33:33.375 067 12533.73 179.88 54674.43 88888.00 2015-03-08 22:33:33.500 067 12533.73 179.88 54674.40 88888.00 2015-03-08 22:33:33.625 067 12533.67 179.85 54674.38 88888.00 2015-03-08 22:33:33.750 067 12533.65 179.88 54674.40 88888.00 2015-03-08 22:33:33.875 067 12533.65 179.90 54674.38 88888.00 2015-03-08 22:33:34.000 067 12533.65 179.90 54674.40 88888.00 2015-03-08 22:33:34.125 067 12533.73 179.90 54674.38 88888.00 2015-03-08 22:33:34.250 067 12533.67 179.88 54674.35 88888.00 2015-03-08 22:33:34.375 067 12533.65 179.90 54674.35 88888.00 2015-03-08 22:33:34.500 067 12533.73 179.93 54674.32 88888.00 2015-03-08 22:33:34.625 067 12533.77 179.95 54674.32 88888.00 2015-03-08 22:33:34.750 067 12533.75 180.00 54674.32 88888.00 2015-03-08 22:33:34.875 067 12533.70 180.00 54674.32 88888.00 2015-03-08 22:33:35.000 067 12533.70 179.97 54674.30 88888.00 2015-03-08 22:33:35.125 067 12533.73 179.97 54674.35 88888.00 2015-03-08 22:33:35.250 067 12533.75 180.00 54674.35 88888.00 2015-03-08 22:33:35.375 067 12533.83 180.03 54674.35 88888.00 2015-03-08 22:33:35.500 067 12533.80 180.00 54674.35 88888.00 2015-03-08 22:33:35.625 067 12533.80 180.00 54674.30 88888.00 2015-03-08 22:33:35.750 067 12533.83 180.03 54674.32 88888.00 2015-03-08 22:33:35.875 067 12533.85 180.07 54674.35 88888.00 2015-03-08 22:33:36.000 067 12533.85 180.10 54674.35 88888.00 2015-03-08 22:33:36.125 067 12533.77 180.07 54674.35 88888.00 2015-03-08 22:33:36.250 067 12533.67 180.07 54674.35 88888.00 2015-03-08 22:33:36.375 067 12533.70 180.10 54674.32 88888.00 2015-03-08 22:33:36.500 067 12533.75 180.12 54674.32 88888.00 2015-03-08 22:33:36.625 067 12533.83 180.15 54674.30 88888.00 2015-03-08 22:33:36.750 067 12533.85 180.20 54674.30 88888.00 2015-03-08 22:33:36.875 067 12533.83 180.22 54674.30 88888.00 2015-03-08 22:33:37.000 067 12533.85 180.22 54674.28 88888.00 2015-03-08 22:33:37.125 067 12533.85 180.22 54674.28 88888.00 2015-03-08 22:33:37.250 067 12533.80 180.25 54674.28 88888.00 2015-03-08 22:33:37.375 067 12533.80 180.25 54674.28 88888.00 2015-03-08 22:33:37.500 067 12533.75 180.25 54674.28 88888.00 2015-03-08 22:33:37.625 067 12533.83 180.32 54674.28 88888.00 2015-03-08 22:33:37.750 067 12533.92 180.32 54674.28 88888.00 2015-03-08 22:33:37.875 067 12533.92 180.35 54674.28 88888.00 2015-03-08 22:33:38.000 067 12533.90 180.32 54674.25 88888.00 2015-03-08 22:33:38.125 067 12533.95 180.32 54674.28 88888.00 2015-03-08 22:33:38.250 067 12533.92 180.32 54674.28 88888.00 2015-03-08 22:33:38.375 067 12533.95 180.35 54674.30 88888.00 2015-03-08 22:33:38.500 067 12533.98 180.43 54674.30 88888.00 2015-03-08 22:33:38.625 067 12533.98 180.45 54674.25 88888.00 2015-03-08 22:33:38.750 067 12533.98 180.45 54674.25 88888.00 2015-03-08 22:33:38.875 067 12534.00 180.45 54674.22 88888.00 2015-03-08 22:33:39.000 067 12533.98 180.45 54674.20 88888.00 2015-03-08 22:33:39.125 067 12534.02 180.50 54674.22 88888.00 2015-03-08 22:33:39.250 067 12534.02 180.50 54674.25 88888.00 2015-03-08 22:33:39.375 067 12534.05 180.53 54674.25 88888.00 2015-03-08 22:33:39.500 067 12534.10 180.53 54674.25 88888.00 2015-03-08 22:33:39.625 067 12534.08 180.55 54674.25 88888.00 2015-03-08 22:33:39.750 067 12534.08 180.57 54674.25 88888.00 2015-03-08 22:33:39.875 067 12534.10 180.57 54674.25 88888.00 2015-03-08 22:33:40.000 067 12534.08 180.57 54674.22 88888.00 2015-03-08 22:33:40.125 067 12534.05 180.60 54674.20 88888.00 2015-03-08 22:33:40.250 067 12534.02 180.62 54674.22 88888.00 2015-03-08 22:33:40.375 067 12534.10 180.68 54674.20 88888.00 2015-03-08 22:33:40.500 067 12534.12 180.70 54674.22 88888.00 2015-03-08 22:33:40.625 067 12534.15 180.70 54674.22 88888.00 2015-03-08 22:33:40.750 067 12534.10 180.72 54674.20 88888.00 2015-03-08 22:33:40.875 067 12534.08 180.72 54674.18 88888.00 2015-03-08 22:33:41.000 067 12534.17 180.78 54674.18 88888.00 2015-03-08 22:33:41.125 067 12534.12 180.75 54674.20 88888.00 2015-03-08 22:33:41.250 067 12534.08 180.70 54674.20 88888.00 2015-03-08 22:33:41.375 067 12534.15 180.75 54674.22 88888.00 2015-03-08 22:33:41.500 067 12534.15 180.78 54674.22 88888.00 2015-03-08 22:33:41.625 067 12534.10 180.78 54674.20 88888.00 2015-03-08 22:33:41.750 067 12534.08 180.82 54674.20 88888.00 2015-03-08 22:33:41.875 067 12534.15 180.82 54674.22 88888.00 2015-03-08 22:33:42.000 067 12534.17 180.82 54674.22 88888.00 2015-03-08 22:33:42.125 067 12534.12 180.82 54674.18 88888.00 2015-03-08 22:33:42.250 067 12534.02 180.85 54674.15 88888.00 2015-03-08 22:33:42.375 067 12534.10 180.88 54674.18 88888.00 2015-03-08 22:33:42.500 067 12534.20 180.88 54674.20 88888.00 2015-03-08 22:33:42.625 067 12534.25 180.88 54674.20 88888.00 2015-03-08 22:33:42.750 067 12534.15 180.88 54674.20 88888.00 2015-03-08 22:33:42.875 067 12534.05 180.88 54674.18 88888.00 2015-03-08 22:33:43.000 067 12534.10 180.88 54674.18 88888.00 2015-03-08 22:33:43.125 067 12534.15 180.90 54674.15 88888.00 2015-03-08 22:33:43.250 067 12534.12 180.95 54674.18 88888.00 2015-03-08 22:33:43.375 067 12534.12 180.95 54674.18 88888.00 2015-03-08 22:33:43.500 067 12534.15 180.93 54674.18 88888.00 2015-03-08 22:33:43.625 067 12534.10 180.95 54674.20 88888.00 2015-03-08 22:33:43.750 067 12534.17 180.97 54674.20 88888.00 2015-03-08 22:33:43.875 067 12534.20 181.00 54674.20 88888.00 2015-03-08 22:33:44.000 067 12534.25 180.97 54674.20 88888.00 2015-03-08 22:33:44.125 067 12534.23 180.97 54674.20 88888.00 2015-03-08 22:33:44.250 067 12534.23 180.95 54674.20 88888.00 2015-03-08 22:33:44.375 067 12534.30 181.00 54674.20 88888.00 2015-03-08 22:33:44.500 067 12534.23 181.00 54674.20 88888.00 2015-03-08 22:33:44.625 067 12534.17 181.03 54674.18 88888.00 2015-03-08 22:33:44.750 067 12534.17 180.97 54674.18 88888.00 2015-03-08 22:33:44.875 067 12534.20 180.95 54674.18 88888.00 2015-03-08 22:33:45.000 067 12534.27 180.93 54674.12 88888.00 2015-03-08 22:33:45.125 067 12534.30 180.95 54674.15 88888.00 2015-03-08 22:33:45.250 067 12534.30 180.95 54674.20 88888.00 2015-03-08 22:33:45.375 067 12534.30 180.97 54674.20 88888.00 2015-03-08 22:33:45.500 067 12534.27 180.97 54674.22 88888.00 2015-03-08 22:33:45.625 067 12534.25 180.97 54674.18 88888.00 2015-03-08 22:33:45.750 067 12534.27 180.95 54674.18 88888.00 2015-03-08 22:33:45.875 067 12534.30 180.97 54674.20 88888.00 2015-03-08 22:33:46.000 067 12534.30 180.95 54674.20 88888.00 2015-03-08 22:33:46.125 067 12534.27 180.95 54674.20 88888.00 2015-03-08 22:33:46.250 067 12534.20 180.93 54674.18 88888.00 2015-03-08 22:33:46.375 067 12534.25 180.93 54674.20 88888.00 2015-03-08 22:33:46.500 067 12534.23 180.95 54674.22 88888.00 2015-03-08 22:33:46.625 067 12534.20 180.95 54674.22 88888.00 2015-03-08 22:33:46.750 067 12534.17 180.95 54674.20 88888.00 2015-03-08 22:33:46.875 067 12534.17 180.97 54674.18 88888.00 2015-03-08 22:33:47.000 067 12534.23 180.95 54674.18 88888.00 2015-03-08 22:33:47.125 067 12534.23 180.97 54674.18 88888.00 2015-03-08 22:33:47.250 067 12534.20 180.95 54674.18 88888.00 2015-03-08 22:33:47.375 067 12534.23 180.95 54674.18 88888.00 2015-03-08 22:33:47.500 067 12534.17 180.90 54674.18 88888.00 2015-03-08 22:33:47.625 067 12534.20 180.88 54674.18 88888.00 2015-03-08 22:33:47.750 067 12534.23 180.90 54674.20 88888.00 2015-03-08 22:33:47.875 067 12534.27 180.93 54674.20 88888.00 2015-03-08 22:33:48.000 067 12534.27 180.90 54674.18 88888.00 2015-03-08 22:33:48.125 067 12534.27 180.88 54674.18 88888.00 2015-03-08 22:33:48.250 067 12534.23 180.85 54674.18 88888.00 2015-03-08 22:33:48.375 067 12534.27 180.85 54674.18 88888.00 2015-03-08 22:33:48.500 067 12534.30 180.88 54674.18 88888.00 2015-03-08 22:33:48.625 067 12534.25 180.85 54674.20 88888.00 2015-03-08 22:33:48.750 067 12534.23 180.82 54674.20 88888.00 2015-03-08 22:33:48.875 067 12534.30 180.85 54674.20 88888.00 2015-03-08 22:33:49.000 067 12534.33 180.85 54674.20 88888.00 2015-03-08 22:33:49.125 067 12534.27 180.82 54674.18 88888.00 2015-03-08 22:33:49.250 067 12534.23 180.78 54674.18 88888.00 2015-03-08 22:33:49.375 067 12534.30 180.78 54674.15 88888.00 2015-03-08 22:33:49.500 067 12534.30 180.80 54674.20 88888.00 2015-03-08 22:33:49.625 067 12534.30 180.80 54674.22 88888.00 2015-03-08 22:33:49.750 067 12534.33 180.80 54674.22 88888.00 2015-03-08 22:33:49.875 067 12534.33 180.80 54674.20 88888.00 2015-03-08 22:33:50.000 067 12534.33 180.75 54674.15 88888.00 2015-03-08 22:33:50.125 067 12534.35 180.75 54674.18 88888.00 2015-03-08 22:33:50.250 067 12534.40 180.75 54674.15 88888.00 2015-03-08 22:33:50.375 067 12534.40 180.72 54674.18 88888.00 2015-03-08 22:33:50.500 067 12534.38 180.72 54674.18 88888.00 2015-03-08 22:33:50.625 067 12534.38 180.68 54674.15 88888.00 2015-03-08 22:33:50.750 067 12534.40 180.70 54674.12 88888.00 2015-03-08 22:33:50.875 067 12534.40 180.65 54674.12 88888.00 2015-03-08 22:33:51.000 067 12534.45 180.68 54674.10 88888.00 2015-03-08 22:33:51.125 067 12534.45 180.68 54674.12 88888.00 2015-03-08 22:33:51.250 067 12534.48 180.65 54674.12 88888.00 2015-03-08 22:33:51.375 067 12534.42 180.62 54674.10 88888.00 2015-03-08 22:33:51.500 067 12534.40 180.60 54674.10 88888.00 2015-03-08 22:33:51.625 067 12534.42 180.65 54674.12 88888.00 2015-03-08 22:33:51.750 067 12534.40 180.70 54674.12 88888.00 2015-03-08 22:33:51.875 067 12534.40 180.70 54674.10 88888.00 2015-03-08 22:33:52.000 067 12534.38 180.68 54674.10 88888.00 2015-03-08 22:33:52.125 067 12534.38 180.68 54674.10 88888.00 2015-03-08 22:33:52.250 067 12534.42 180.62 54674.10 88888.00 2015-03-08 22:33:52.375 067 12534.52 180.65 54674.07 88888.00 2015-03-08 22:33:52.500 067 12534.55 180.65 54674.07 88888.00 2015-03-08 22:33:52.625 067 12534.52 180.65 54674.05 88888.00 2015-03-08 22:33:52.750 067 12534.48 180.65 54674.07 88888.00 2015-03-08 22:33:52.875 067 12534.45 180.68 54674.07 88888.00 2015-03-08 22:33:53.000 067 12534.50 180.65 54674.10 88888.00 2015-03-08 22:33:53.125 067 12534.52 180.65 54674.12 88888.00 2015-03-08 22:33:53.250 067 12534.55 180.60 54674.12 88888.00 2015-03-08 22:33:53.375 067 12534.62 180.60 54674.10 88888.00 2015-03-08 22:33:53.500 067 12534.62 180.62 54674.07 88888.00 2015-03-08 22:33:53.625 067 12534.55 180.62 54674.05 88888.00 2015-03-08 22:33:53.750 067 12534.55 180.62 54674.05 88888.00 2015-03-08 22:33:53.875 067 12534.62 180.65 54674.03 88888.00 2015-03-08 22:33:54.000 067 12534.67 180.60 54674.00 88888.00 2015-03-08 22:33:54.125 067 12534.77 180.62 54674.03 88888.00 2015-03-08 22:33:54.250 067 12534.73 180.60 54674.05 88888.00 2015-03-08 22:33:54.375 067 12534.73 180.57 54674.03 88888.00 2015-03-08 22:33:54.500 067 12534.75 180.60 54674.03 88888.00 2015-03-08 22:33:54.625 067 12534.77 180.62 54674.03 88888.00 2015-03-08 22:33:54.750 067 12534.75 180.62 54674.00 88888.00 2015-03-08 22:33:54.875 067 12534.75 180.65 54674.03 88888.00 2015-03-08 22:33:55.000 067 12534.77 180.62 54674.03 88888.00 2015-03-08 22:33:55.125 067 12534.83 180.62 54674.05 88888.00 2015-03-08 22:33:55.250 067 12534.80 180.60 54674.05 88888.00 2015-03-08 22:33:55.375 067 12534.88 180.65 54674.03 88888.00 2015-03-08 22:33:55.500 067 12534.88 180.68 54674.03 88888.00 2015-03-08 22:33:55.625 067 12534.90 180.68 54674.00 88888.00 2015-03-08 22:33:55.750 067 12534.88 180.68 54673.95 88888.00 2015-03-08 22:33:55.875 067 12534.90 180.62 54673.95 88888.00 2015-03-08 22:33:56.000 067 12534.95 180.65 54673.97 88888.00 2015-03-08 22:33:56.125 067 12534.98 180.65 54673.95 88888.00 2015-03-08 22:33:56.250 067 12534.98 180.62 54673.95 88888.00 2015-03-08 22:33:56.375 067 12535.02 180.65 54673.95 88888.00 2015-03-08 22:33:56.500 067 12535.02 180.65 54673.95 88888.00 2015-03-08 22:33:56.625 067 12535.10 180.60 54673.95 88888.00 2015-03-08 22:33:56.750 067 12535.17 180.62 54673.97 88888.00 2015-03-08 22:33:56.875 067 12535.23 180.68 54673.97 88888.00 2015-03-08 22:33:57.000 067 12535.20 180.68 54673.97 88888.00 2015-03-08 22:33:57.125 067 12535.17 180.68 54673.97 88888.00 2015-03-08 22:33:57.250 067 12535.12 180.65 54673.95 88888.00 2015-03-08 22:33:57.375 067 12535.10 180.65 54673.93 88888.00 2015-03-08 22:33:57.500 067 12535.20 180.68 54673.95 88888.00 2015-03-08 22:33:57.625 067 12535.25 180.72 54673.97 88888.00 2015-03-08 22:33:57.750 067 12535.27 180.70 54673.95 88888.00 2015-03-08 22:33:57.875 067 12535.30 180.68 54673.93 88888.00 2015-03-08 22:33:58.000 067 12535.27 180.65 54673.93 88888.00 2015-03-08 22:33:58.125 067 12535.25 180.62 54673.93 88888.00 2015-03-08 22:33:58.250 067 12535.17 180.65 54673.95 88888.00 2015-03-08 22:33:58.375 067 12535.23 180.65 54673.93 88888.00 2015-03-08 22:33:58.500 067 12535.27 180.65 54673.93 88888.00 2015-03-08 22:33:58.625 067 12535.27 180.65 54673.93 88888.00 2015-03-08 22:33:58.750 067 12535.33 180.68 54673.93 88888.00 2015-03-08 22:33:58.875 067 12535.38 180.70 54673.93 88888.00 2015-03-08 22:33:59.000 067 12535.35 180.70 54673.93 88888.00 2015-03-08 22:33:59.125 067 12535.33 180.68 54673.93 88888.00 2015-03-08 22:33:59.250 067 12535.38 180.68 54673.95 88888.00 2015-03-08 22:33:59.375 067 12535.45 180.68 54673.95 88888.00 2015-03-08 22:33:59.500 067 12535.42 180.65 54673.95 88888.00 2015-03-08 22:33:59.625 067 12535.42 180.62 54673.93 88888.00 2015-03-08 22:33:59.750 067 12535.50 180.62 54673.93 88888.00 2015-03-08 22:33:59.875 067 12535.52 180.62 54673.95 88888.00 2015-03-08 22:34:00.000 067 12535.52 180.65 54673.95 88888.00 2015-03-08 22:34:00.125 067 12535.50 180.65 54673.95 88888.00 2015-03-08 22:34:00.250 067 12535.45 180.60 54673.95 88888.00 2015-03-08 22:34:00.375 067 12535.50 180.62 54673.95 88888.00 2015-03-08 22:34:00.500 067 12535.58 180.62 54673.97 88888.00 2015-03-08 22:34:00.625 067 12535.55 180.65 54673.95 88888.00 2015-03-08 22:34:00.750 067 12535.50 180.62 54673.93 88888.00 2015-03-08 22:34:00.875 067 12535.52 180.60 54673.93 88888.00 2015-03-08 22:34:01.000 067 12535.55 180.60 54673.93 88888.00 2015-03-08 22:34:01.125 067 12535.48 180.62 54673.95 88888.00 2015-03-08 22:34:01.250 067 12535.38 180.60 54673.93 88888.00 2015-03-08 22:34:01.375 067 12535.35 180.60 54673.95 88888.00 2015-03-08 22:34:01.500 067 12535.50 180.68 54673.95 88888.00 2015-03-08 22:34:01.625 067 12535.55 180.65 54673.97 88888.00 2015-03-08 22:34:01.750 067 12535.58 180.60 54673.95 88888.00 2015-03-08 22:34:01.875 067 12535.60 180.62 54673.95 88888.00 2015-03-08 22:34:02.000 067 12535.55 180.62 54673.95 88888.00 2015-03-08 22:34:02.125 067 12535.55 180.65 54673.95 88888.00 2015-03-08 22:34:02.250 067 12535.58 180.62 54673.97 88888.00 2015-03-08 22:34:02.375 067 12535.58 180.62 54673.95 88888.00 2015-03-08 22:34:02.500 067 12535.55 180.60 54674.00 88888.00 2015-03-08 22:34:02.625 067 12535.58 180.60 54673.97 88888.00 2015-03-08 22:34:02.750 067 12535.55 180.60 54673.97 88888.00 2015-03-08 22:34:02.875 067 12535.58 180.65 54673.97 88888.00 2015-03-08 22:34:03.000 067 12535.60 180.65 54673.95 88888.00 2015-03-08 22:34:03.125 067 12535.60 180.62 54673.97 88888.00 2015-03-08 22:34:03.250 067 12535.58 180.62 54673.97 88888.00 2015-03-08 22:34:03.375 067 12535.58 180.62 54674.00 88888.00 2015-03-08 22:34:03.500 067 12535.58 180.60 54674.00 88888.00 2015-03-08 22:34:03.625 067 12535.52 180.57 54673.95 88888.00 2015-03-08 22:34:03.750 067 12535.45 180.60 54673.93 88888.00 2015-03-08 22:34:03.875 067 12535.48 180.60 54673.95 88888.00 2015-03-08 22:34:04.000 067 12535.48 180.62 54673.97 88888.00 2015-03-08 22:34:04.125 067 12535.45 180.62 54673.97 88888.00 2015-03-08 22:34:04.250 067 12535.45 180.60 54673.97 88888.00 2015-03-08 22:34:04.375 067 12535.50 180.60 54674.00 88888.00 2015-03-08 22:34:04.500 067 12535.52 180.62 54674.00 88888.00 2015-03-08 22:34:04.625 067 12535.45 180.60 54673.97 88888.00 2015-03-08 22:34:04.750 067 12535.40 180.60 54673.97 88888.00 2015-03-08 22:34:04.875 067 12535.40 180.60 54673.97 88888.00 2015-03-08 22:34:05.000 067 12535.38 180.62 54673.97 88888.00 2015-03-08 22:34:05.125 067 12535.38 180.62 54673.97 88888.00 2015-03-08 22:34:05.250 067 12535.40 180.57 54673.97 88888.00 2015-03-08 22:34:05.375 067 12535.42 180.60 54673.97 88888.00 2015-03-08 22:34:05.500 067 12535.30 180.62 54673.97 88888.00 2015-03-08 22:34:05.625 067 12535.30 180.60 54673.95 88888.00 2015-03-08 22:34:05.750 067 12535.30 180.60 54673.97 88888.00 2015-03-08 22:34:05.875 067 12535.30 180.60 54674.00 88888.00 2015-03-08 22:34:06.000 067 12535.40 180.60 54674.00 88888.00 2015-03-08 22:34:06.125 067 12535.42 180.62 54674.00 88888.00 2015-03-08 22:34:06.250 067 12535.42 180.65 54673.97 88888.00 2015-03-08 22:34:06.375 067 12535.42 180.62 54673.97 88888.00 2015-03-08 22:34:06.500 067 12535.35 180.62 54673.97 88888.00 2015-03-08 22:34:06.625 067 12535.38 180.65 54673.95 88888.00 2015-03-08 22:34:06.750 067 12535.35 180.62 54673.97 88888.00 2015-03-08 22:34:06.875 067 12535.33 180.65 54674.00 88888.00 2015-03-08 22:34:07.000 067 12535.35 180.68 54673.97 88888.00 2015-03-08 22:34:07.125 067 12535.40 180.65 54673.95 88888.00 2015-03-08 22:34:07.250 067 12535.33 180.62 54674.00 88888.00 2015-03-08 22:34:07.375 067 12535.35 180.68 54673.97 88888.00 2015-03-08 22:34:07.500 067 12535.35 180.65 54674.00 88888.00 2015-03-08 22:34:07.625 067 12535.35 180.68 54674.00 88888.00 2015-03-08 22:34:07.750 067 12535.38 180.65 54674.00 88888.00 2015-03-08 22:34:07.875 067 12535.35 180.62 54673.97 88888.00 2015-03-08 22:34:08.000 067 12535.38 180.65 54673.97 88888.00 2015-03-08 22:34:08.125 067 12535.42 180.68 54673.97 88888.00 2015-03-08 22:34:08.250 067 12535.30 180.62 54674.00 88888.00 2015-03-08 22:34:08.375 067 12535.25 180.65 54674.00 88888.00 2015-03-08 22:34:08.500 067 12535.23 180.62 54674.00 88888.00 2015-03-08 22:34:08.625 067 12535.27 180.60 54674.03 88888.00 2015-03-08 22:34:08.750 067 12535.38 180.60 54674.00 88888.00 2015-03-08 22:34:08.875 067 12535.40 180.62 54673.97 88888.00 2015-03-08 22:34:09.000 067 12535.38 180.62 54674.00 88888.00 2015-03-08 22:34:09.125 067 12535.35 180.60 54674.00 88888.00 2015-03-08 22:34:09.250 067 12535.35 180.57 54674.00 88888.00 2015-03-08 22:34:09.375 067 12535.38 180.60 54673.97 88888.00 2015-03-08 22:34:09.500 067 12535.35 180.62 54674.00 88888.00 2015-03-08 22:34:09.625 067 12535.33 180.60 54674.00 88888.00 2015-03-08 22:34:09.750 067 12535.35 180.60 54674.00 88888.00 2015-03-08 22:34:09.875 067 12535.35 180.62 54674.00 88888.00 2015-03-08 22:34:10.000 067 12535.35 180.62 54673.97 88888.00 2015-03-08 22:34:10.125 067 12535.40 180.62 54674.00 88888.00 2015-03-08 22:34:10.250 067 12535.48 180.57 54674.00 88888.00 2015-03-08 22:34:10.375 067 12535.52 180.62 54674.00 88888.00 2015-03-08 22:34:10.500 067 12535.50 180.60 54673.97 88888.00 2015-03-08 22:34:10.625 067 12535.50 180.57 54674.00 88888.00 2015-03-08 22:34:10.750 067 12535.48 180.60 54674.03 88888.00 2015-03-08 22:34:10.875 067 12535.45 180.60 54674.05 88888.00 2015-03-08 22:34:11.000 067 12535.48 180.60 54674.03 88888.00 2015-03-08 22:34:11.125 067 12535.42 180.60 54674.00 88888.00 2015-03-08 22:34:11.250 067 12535.42 180.60 54674.00 88888.00 2015-03-08 22:34:11.375 067 12535.48 180.62 54674.00 88888.00 2015-03-08 22:34:11.500 067 12535.52 180.62 54674.00 88888.00 2015-03-08 22:34:11.625 067 12535.52 180.57 54674.00 88888.00 2015-03-08 22:34:11.750 067 12535.52 180.55 54673.97 88888.00 2015-03-08 22:34:11.875 067 12535.55 180.60 54673.97 88888.00 2015-03-08 22:34:12.000 067 12535.55 180.60 54674.00 88888.00 2015-03-08 22:34:12.125 067 12535.52 180.57 54673.93 88888.00 2015-03-08 22:34:12.250 067 12535.50 180.53 54674.00 88888.00 2015-03-08 22:34:12.375 067 12535.42 180.57 54673.97 88888.00 2015-03-08 22:34:12.500 067 12535.40 180.55 54673.97 88888.00 2015-03-08 22:34:12.625 067 12535.48 180.60 54673.97 88888.00 2015-03-08 22:34:12.750 067 12535.48 180.57 54673.97 88888.00 2015-03-08 22:34:12.875 067 12535.50 180.57 54673.97 88888.00 2015-03-08 22:34:13.000 067 12535.52 180.57 54674.00 88888.00 2015-03-08 22:34:13.125 067 12535.55 180.57 54673.97 88888.00 2015-03-08 22:34:13.250 067 12535.58 180.55 54673.97 88888.00 2015-03-08 22:34:13.375 067 12535.58 180.55 54673.97 88888.00 2015-03-08 22:34:13.500 067 12535.55 180.53 54673.97 88888.00 2015-03-08 22:34:13.625 067 12535.58 180.55 54673.97 88888.00 2015-03-08 22:34:13.750 067 12535.62 180.60 54674.03 88888.00 2015-03-08 22:34:13.875 067 12535.62 180.60 54674.03 88888.00 2015-03-08 22:34:14.000 067 12535.62 180.57 54673.97 88888.00 2015-03-08 22:34:14.125 067 12535.58 180.57 54674.00 88888.00 2015-03-08 22:34:14.250 067 12535.55 180.50 54673.97 88888.00 2015-03-08 22:34:14.375 067 12535.65 180.53 54674.00 88888.00 2015-03-08 22:34:14.500 067 12535.62 180.55 54673.97 88888.00 2015-03-08 22:34:14.625 067 12535.67 180.55 54673.97 88888.00 2015-03-08 22:34:14.750 067 12535.67 180.55 54674.00 88888.00 2015-03-08 22:34:14.875 067 12535.73 180.53 54673.97 88888.00 2015-03-08 22:34:15.000 067 12535.73 180.55 54673.97 88888.00 2015-03-08 22:34:15.125 067 12535.73 180.55 54673.97 88888.00 2015-03-08 22:34:15.250 067 12535.73 180.53 54673.95 88888.00 2015-03-08 22:34:15.375 067 12535.77 180.53 54673.95 88888.00 2015-03-08 22:34:15.500 067 12535.85 180.55 54673.95 88888.00 2015-03-08 22:34:15.625 067 12535.88 180.55 54673.97 88888.00 2015-03-08 22:34:15.750 067 12535.88 180.55 54673.95 88888.00 2015-03-08 22:34:15.875 067 12535.90 180.55 54673.93 88888.00 2015-03-08 22:34:16.000 067 12535.95 180.55 54673.90 88888.00 2015-03-08 22:34:16.125 067 12535.88 180.55 54673.93 88888.00 2015-03-08 22:34:16.250 067 12535.80 180.50 54673.95 88888.00 2015-03-08 22:34:16.375 067 12535.88 180.55 54673.93 88888.00 2015-03-08 22:34:16.500 067 12535.90 180.57 54673.95 88888.00 2015-03-08 22:34:16.625 067 12535.85 180.55 54673.95 88888.00 2015-03-08 22:34:16.750 067 12535.83 180.55 54673.97 88888.00 2015-03-08 22:34:16.875 067 12535.88 180.57 54673.97 88888.00 2015-03-08 22:34:17.000 067 12535.92 180.57 54673.93 88888.00 2015-03-08 22:34:17.125 067 12535.92 180.53 54673.95 88888.00 2015-03-08 22:34:17.250 067 12535.95 180.50 54673.95 88888.00 2015-03-08 22:34:17.375 067 12535.98 180.53 54673.95 88888.00 2015-03-08 22:34:17.500 067 12535.92 180.57 54673.95 88888.00 2015-03-08 22:34:17.625 067 12535.92 180.57 54673.97 88888.00 2015-03-08 22:34:17.750 067 12535.98 180.57 54673.95 88888.00 2015-03-08 22:34:17.875 067 12535.90 180.60 54673.90 88888.00 2015-03-08 22:34:18.000 067 12535.98 180.60 54673.93 88888.00 2015-03-08 22:34:18.125 067 12536.10 180.60 54673.95 88888.00 2015-03-08 22:34:18.250 067 12536.08 180.60 54673.97 88888.00 2015-03-08 22:34:18.375 067 12536.10 180.65 54673.95 88888.00 2015-03-08 22:34:18.500 067 12536.10 180.60 54673.95 88888.00 2015-03-08 22:34:18.625 067 12536.10 180.55 54673.93 88888.00 2015-03-08 22:34:18.750 067 12536.12 180.57 54673.93 88888.00 2015-03-08 22:34:18.875 067 12536.15 180.60 54673.97 88888.00 2015-03-08 22:34:19.000 067 12536.12 180.62 54673.95 88888.00 2015-03-08 22:34:19.125 067 12536.15 180.62 54673.95 88888.00 2015-03-08 22:34:19.250 067 12536.17 180.60 54673.90 88888.00 2015-03-08 22:34:19.375 067 12536.15 180.62 54673.93 88888.00 2015-03-08 22:34:19.500 067 12536.12 180.60 54673.95 88888.00 2015-03-08 22:34:19.625 067 12536.17 180.65 54673.93 88888.00 2015-03-08 22:34:19.750 067 12536.27 180.68 54673.93 88888.00 2015-03-08 22:34:19.875 067 12536.30 180.65 54673.93 88888.00 2015-03-08 22:34:20.000 067 12536.30 180.62 54673.90 88888.00 2015-03-08 22:34:20.125 067 12536.25 180.62 54673.95 88888.00 2015-03-08 22:34:20.250 067 12536.25 180.62 54673.93 88888.00 2015-03-08 22:34:20.375 067 12536.27 180.68 54673.90 88888.00 2015-03-08 22:34:20.500 067 12536.23 180.65 54673.93 88888.00 2015-03-08 22:34:20.625 067 12536.23 180.65 54673.93 88888.00 2015-03-08 22:34:20.750 067 12536.27 180.68 54673.93 88888.00 2015-03-08 22:34:20.875 067 12536.33 180.68 54673.93 88888.00 2015-03-08 22:34:21.000 067 12536.33 180.70 54673.95 88888.00 2015-03-08 22:34:21.125 067 12536.33 180.72 54673.95 88888.00 2015-03-08 22:34:21.250 067 12536.27 180.70 54673.97 88888.00 2015-03-08 22:34:21.375 067 12536.23 180.70 54673.95 88888.00 2015-03-08 22:34:21.500 067 12536.25 180.72 54673.93 88888.00 2015-03-08 22:34:21.625 067 12536.33 180.70 54673.90 88888.00 2015-03-08 22:34:21.750 067 12536.35 180.72 54673.93 88888.00 2015-03-08 22:34:21.875 067 12536.38 180.72 54673.93 88888.00 2015-03-08 22:34:22.000 067 12536.40 180.78 54673.93 88888.00 2015-03-08 22:34:22.125 067 12536.42 180.75 54673.95 88888.00 2015-03-08 22:34:22.250 067 12536.33 180.75 54673.93 88888.00 2015-03-08 22:34:22.375 067 12536.38 180.78 54673.93 88888.00 2015-03-08 22:34:22.500 067 12536.33 180.75 54673.93 88888.00 2015-03-08 22:34:22.625 067 12536.30 180.78 54673.93 88888.00 2015-03-08 22:34:22.750 067 12536.30 180.80 54673.95 88888.00 2015-03-08 22:34:22.875 067 12536.38 180.80 54673.93 88888.00 2015-03-08 22:34:23.000 067 12536.40 180.80 54673.90 88888.00 2015-03-08 22:34:23.125 067 12536.35 180.78 54673.93 88888.00 2015-03-08 22:34:23.250 067 12536.30 180.80 54673.93 88888.00 2015-03-08 22:34:23.375 067 12536.30 180.82 54673.93 88888.00 2015-03-08 22:34:23.500 067 12536.27 180.82 54673.93 88888.00 2015-03-08 22:34:23.625 067 12536.30 180.80 54673.93 88888.00 2015-03-08 22:34:23.750 067 12536.27 180.82 54673.95 88888.00 2015-03-08 22:34:23.875 067 12536.20 180.82 54673.93 88888.00 2015-03-08 22:34:24.000 067 12536.23 180.80 54673.88 88888.00 2015-03-08 22:34:24.125 067 12536.33 180.82 54673.93 88888.00 2015-03-08 22:34:24.250 067 12536.27 180.82 54673.95 88888.00 2015-03-08 22:34:24.375 067 12536.23 180.82 54673.93 88888.00 2015-03-08 22:34:24.500 067 12536.25 180.82 54673.93 88888.00 2015-03-08 22:34:24.625 067 12536.27 180.85 54673.95 88888.00 2015-03-08 22:34:24.750 067 12536.25 180.90 54673.95 88888.00 2015-03-08 22:34:24.875 067 12536.15 180.88 54673.95 88888.00 2015-03-08 22:34:25.000 067 12536.12 180.88 54673.95 88888.00 2015-03-08 22:34:25.125 067 12536.12 180.88 54673.93 88888.00 2015-03-08 22:34:25.250 067 12536.05 180.82 54673.93 88888.00 2015-03-08 22:34:25.375 067 12536.05 180.85 54673.93 88888.00 2015-03-08 22:34:25.500 067 12536.05 180.88 54673.95 88888.00 2015-03-08 22:34:25.625 067 12536.12 180.90 54673.97 88888.00 2015-03-08 22:34:25.750 067 12536.15 180.90 54673.95 88888.00 2015-03-08 22:34:25.875 067 12536.15 180.90 54673.95 88888.00 2015-03-08 22:34:26.000 067 12536.08 180.88 54673.95 88888.00 2015-03-08 22:34:26.125 067 12536.10 180.90 54673.97 88888.00 2015-03-08 22:34:26.250 067 12536.15 180.93 54673.97 88888.00 2015-03-08 22:34:26.375 067 12536.25 180.95 54674.00 88888.00 2015-03-08 22:34:26.500 067 12536.17 180.93 54674.00 88888.00 2015-03-08 22:34:26.625 067 12536.10 180.93 54674.00 88888.00 2015-03-08 22:34:26.750 067 12536.08 180.93 54673.97 88888.00 2015-03-08 22:34:26.875 067 12536.08 180.95 54673.97 88888.00 2015-03-08 22:34:27.000 067 12536.10 180.93 54673.97 88888.00 2015-03-08 22:34:27.125 067 12536.12 180.90 54673.97 88888.00 2015-03-08 22:34:27.250 067 12536.08 180.93 54673.97 88888.00 2015-03-08 22:34:27.375 067 12536.05 180.93 54673.95 88888.00 2015-03-08 22:34:27.500 067 12536.05 180.93 54673.97 88888.00 2015-03-08 22:34:27.625 067 12536.10 180.93 54673.97 88888.00 2015-03-08 22:34:27.750 067 12536.08 180.93 54673.97 88888.00 2015-03-08 22:34:27.875 067 12536.05 180.93 54673.97 88888.00 2015-03-08 22:34:28.000 067 12536.08 180.97 54673.95 88888.00 2015-03-08 22:34:28.125 067 12536.08 180.95 54673.97 88888.00 2015-03-08 22:34:28.250 067 12535.98 180.95 54674.00 88888.00 2015-03-08 22:34:28.375 067 12535.90 180.97 54674.00 88888.00 2015-03-08 22:34:28.500 067 12535.95 180.97 54673.97 88888.00 2015-03-08 22:34:28.625 067 12535.98 181.00 54673.97 88888.00 2015-03-08 22:34:28.750 067 12536.00 181.03 54674.00 88888.00 2015-03-08 22:34:28.875 067 12535.98 181.00 54673.97 88888.00 2015-03-08 22:34:29.000 067 12535.92 181.00 54673.95 88888.00 2015-03-08 22:34:29.125 067 12535.88 181.03 54673.97 88888.00 2015-03-08 22:34:29.250 067 12535.88 180.97 54674.00 88888.00 2015-03-08 22:34:29.375 067 12535.88 181.00 54673.97 88888.00 2015-03-08 22:34:29.500 067 12535.85 181.05 54673.95 88888.00 2015-03-08 22:34:29.625 067 12535.90 181.00 54673.95 88888.00 2015-03-08 22:34:29.750 067 12535.88 181.00 54673.95 88888.00 2015-03-08 22:34:29.875 067 12535.85 181.00 54673.97 88888.00 2015-03-08 22:34:30.000 067 12535.88 181.03 54673.95 88888.00 2015-03-08 22:34:30.125 067 12535.90 181.03 54674.00 88888.00 2015-03-08 22:34:30.250 067 12535.85 180.97 54674.00 88888.00 2015-03-08 22:34:30.375 067 12535.90 181.03 54674.00 88888.00 2015-03-08 22:34:30.500 067 12535.92 181.03 54673.97 88888.00 2015-03-08 22:34:30.625 067 12535.92 181.05 54674.00 88888.00 2015-03-08 22:34:30.750 067 12535.90 181.07 54673.97 88888.00 2015-03-08 22:34:30.875 067 12535.88 181.10 54673.95 88888.00 2015-03-08 22:34:31.000 067 12535.90 181.07 54673.95 88888.00 2015-03-08 22:34:31.125 067 12535.90 181.10 54673.95 88888.00 2015-03-08 22:34:31.250 067 12535.92 181.10 54673.97 88888.00 2015-03-08 22:34:31.375 067 12535.98 181.12 54674.00 88888.00 2015-03-08 22:34:31.500 067 12536.00 181.12 54674.00 88888.00 2015-03-08 22:34:31.625 067 12535.98 181.10 54673.97 88888.00 2015-03-08 22:34:31.750 067 12536.05 181.10 54673.95 88888.00 2015-03-08 22:34:31.875 067 12536.05 181.07 54673.93 88888.00 2015-03-08 22:34:32.000 067 12536.02 181.07 54673.93 88888.00 2015-03-08 22:34:32.125 067 12536.00 181.15 54673.97 88888.00 2015-03-08 22:34:32.250 067 12536.00 181.12 54673.95 88888.00 2015-03-08 22:34:32.375 067 12536.02 181.12 54673.90 88888.00 2015-03-08 22:34:32.500 067 12536.05 181.12 54673.90 88888.00 2015-03-08 22:34:32.625 067 12536.05 181.10 54673.90 88888.00 2015-03-08 22:34:32.750 067 12536.02 181.10 54673.93 88888.00 2015-03-08 22:34:32.875 067 12536.10 181.12 54673.93 88888.00 2015-03-08 22:34:33.000 067 12536.12 181.18 54673.93 88888.00 2015-03-08 22:34:33.125 067 12536.12 181.22 54673.90 88888.00 2015-03-08 22:34:33.250 067 12536.10 181.22 54673.90 88888.00 2015-03-08 22:34:33.375 067 12536.12 181.22 54673.93 88888.00 2015-03-08 22:34:33.500 067 12536.20 181.25 54673.93 88888.00 2015-03-08 22:34:33.625 067 12536.23 181.22 54673.93 88888.00 2015-03-08 22:34:33.750 067 12536.17 181.22 54673.88 88888.00 2015-03-08 22:34:33.875 067 12536.15 181.22 54673.90 88888.00 2015-03-08 22:34:34.000 067 12536.20 181.28 54673.88 88888.00 2015-03-08 22:34:34.125 067 12536.25 181.30 54673.88 88888.00 2015-03-08 22:34:34.250 067 12536.23 181.30 54673.90 88888.00 2015-03-08 22:34:34.375 067 12536.25 181.35 54673.90 88888.00 2015-03-08 22:34:34.500 067 12536.33 181.35 54673.90 88888.00 2015-03-08 22:34:34.625 067 12536.42 181.35 54673.88 88888.00 2015-03-08 22:34:34.750 067 12536.42 181.35 54673.85 88888.00 2015-03-08 22:34:34.875 067 12536.40 181.40 54673.85 88888.00 2015-03-08 22:34:35.000 067 12536.45 181.38 54673.82 88888.00 2015-03-08 22:34:35.125 067 12536.55 181.40 54673.82 88888.00 2015-03-08 22:34:35.250 067 12536.52 181.38 54673.78 88888.00 2015-03-08 22:34:35.375 067 12536.50 181.40 54673.75 88888.00 2015-03-08 22:34:35.500 067 12536.55 181.43 54673.78 88888.00 2015-03-08 22:34:35.625 067 12536.60 181.47 54673.80 88888.00 2015-03-08 22:34:35.750 067 12536.58 181.50 54673.78 88888.00 2015-03-08 22:34:35.875 067 12536.55 181.47 54673.75 88888.00 2015-03-08 22:34:36.000 067 12536.60 181.50 54673.78 88888.00 2015-03-08 22:34:36.125 067 12536.65 181.53 54673.78 88888.00 2015-03-08 22:34:36.250 067 12536.65 181.53 54673.78 88888.00 2015-03-08 22:34:36.375 067 12536.67 181.55 54673.78 88888.00 2015-03-08 22:34:36.500 067 12536.67 181.57 54673.75 88888.00 2015-03-08 22:34:36.625 067 12536.67 181.55 54673.75 88888.00 2015-03-08 22:34:36.750 067 12536.75 181.57 54673.72 88888.00 2015-03-08 22:34:36.875 067 12536.75 181.60 54673.75 88888.00 2015-03-08 22:34:37.000 067 12536.73 181.57 54673.72 88888.00 2015-03-08 22:34:37.125 067 12536.73 181.60 54673.72 88888.00 2015-03-08 22:34:37.250 067 12536.75 181.62 54673.72 88888.00 2015-03-08 22:34:37.375 067 12536.77 181.65 54673.72 88888.00 2015-03-08 22:34:37.500 067 12536.77 181.65 54673.68 88888.00 2015-03-08 22:34:37.625 067 12536.77 181.62 54673.68 88888.00 2015-03-08 22:34:37.750 067 12536.80 181.60 54673.65 88888.00 2015-03-08 22:34:37.875 067 12536.83 181.62 54673.62 88888.00 2015-03-08 22:34:38.000 067 12536.88 181.68 54673.62 88888.00 2015-03-08 22:34:38.125 067 12536.95 181.72 54673.65 88888.00 2015-03-08 22:34:38.250 067 12536.98 181.68 54673.62 88888.00 2015-03-08 22:34:38.375 067 12536.98 181.72 54673.62 88888.00 2015-03-08 22:34:38.500 067 12536.98 181.72 54673.60 88888.00 2015-03-08 22:34:38.625 067 12537.00 181.70 54673.60 88888.00 2015-03-08 22:34:38.750 067 12537.02 181.70 54673.57 88888.00 2015-03-08 22:34:38.875 067 12537.02 181.72 54673.60 88888.00 2015-03-08 22:34:39.000 067 12536.98 181.72 54673.62 88888.00 2015-03-08 22:34:39.125 067 12537.02 181.75 54673.65 88888.00 2015-03-08 22:34:39.250 067 12537.05 181.75 54673.65 88888.00 2015-03-08 22:34:39.375 067 12537.08 181.75 54673.62 88888.00 2015-03-08 22:34:39.500 067 12537.00 181.72 54673.60 88888.00 2015-03-08 22:34:39.625 067 12537.00 181.75 54673.60 88888.00 2015-03-08 22:34:39.750 067 12537.02 181.78 54673.60 88888.00 2015-03-08 22:34:39.875 067 12537.08 181.80 54673.62 88888.00 2015-03-08 22:34:40.000 067 12537.15 181.80 54673.60 88888.00 2015-03-08 22:34:40.125 067 12537.17 181.80 54673.62 88888.00 2015-03-08 22:34:40.250 067 12537.20 181.78 54673.60 88888.00 2015-03-08 22:34:40.375 067 12537.27 181.80 54673.62 88888.00 2015-03-08 22:34:40.500 067 12537.30 181.80 54673.60 88888.00 2015-03-08 22:34:40.625 067 12537.27 181.75 54673.55 88888.00 2015-03-08 22:34:40.750 067 12537.25 181.78 54673.53 88888.00 2015-03-08 22:34:40.875 067 12537.30 181.78 54673.55 88888.00 2015-03-08 22:34:41.000 067 12537.30 181.78 54673.53 88888.00 2015-03-08 22:34:41.125 067 12537.30 181.75 54673.55 88888.00 2015-03-08 22:34:41.250 067 12537.27 181.80 54673.55 88888.00 2015-03-08 22:34:41.375 067 12537.25 181.80 54673.57 88888.00 2015-03-08 22:34:41.500 067 12537.27 181.82 54673.57 88888.00 2015-03-08 22:34:41.625 067 12537.30 181.78 54673.53 88888.00 2015-03-08 22:34:41.750 067 12537.23 181.78 54673.50 88888.00 2015-03-08 22:34:41.875 067 12537.23 181.78 54673.53 88888.00 2015-03-08 22:34:42.000 067 12537.30 181.75 54673.53 88888.00 2015-03-08 22:34:42.125 067 12537.38 181.78 54673.55 88888.00 2015-03-08 22:34:42.250 067 12537.33 181.75 54673.50 88888.00 2015-03-08 22:34:42.375 067 12537.33 181.78 54673.47 88888.00 2015-03-08 22:34:42.500 067 12537.35 181.75 54673.50 88888.00 2015-03-08 22:34:42.625 067 12537.38 181.72 54673.53 88888.00 2015-03-08 22:34:42.750 067 12537.35 181.72 54673.55 88888.00 2015-03-08 22:34:42.875 067 12537.38 181.72 54673.55 88888.00 2015-03-08 22:34:43.000 067 12537.40 181.75 54673.53 88888.00 2015-03-08 22:34:43.125 067 12537.48 181.78 54673.53 88888.00 2015-03-08 22:34:43.250 067 12537.48 181.75 54673.53 88888.00 2015-03-08 22:34:43.375 067 12537.42 181.72 54673.50 88888.00 2015-03-08 22:34:43.500 067 12537.42 181.70 54673.50 88888.00 2015-03-08 22:34:43.625 067 12537.42 181.72 54673.55 88888.00 2015-03-08 22:34:43.750 067 12537.48 181.75 54673.53 88888.00 2015-03-08 22:34:43.875 067 12537.48 181.70 54673.50 88888.00 2015-03-08 22:34:44.000 067 12537.50 181.68 54673.50 88888.00 2015-03-08 22:34:44.125 067 12537.50 181.68 54673.50 88888.00 2015-03-08 22:34:44.250 067 12537.48 181.65 54673.55 88888.00 2015-03-08 22:34:44.375 067 12537.55 181.70 54673.53 88888.00 2015-03-08 22:34:44.500 067 12537.48 181.70 54673.50 88888.00 2015-03-08 22:34:44.625 067 12537.40 181.70 54673.50 88888.00 2015-03-08 22:34:44.750 067 12537.42 181.68 54673.50 88888.00 2015-03-08 22:34:44.875 067 12537.45 181.65 54673.50 88888.00 2015-03-08 22:34:45.000 067 12537.40 181.62 54673.53 88888.00 2015-03-08 22:34:45.125 067 12537.40 181.62 54673.55 88888.00 2015-03-08 22:34:45.250 067 12537.40 181.62 54673.55 88888.00 2015-03-08 22:34:45.375 067 12537.42 181.62 54673.50 88888.00 2015-03-08 22:34:45.500 067 12537.42 181.62 54673.53 88888.00 2015-03-08 22:34:45.625 067 12537.40 181.68 54673.53 88888.00 2015-03-08 22:34:45.750 067 12537.33 181.68 54673.53 88888.00 2015-03-08 22:34:45.875 067 12537.33 181.68 54673.55 88888.00 2015-03-08 22:34:46.000 067 12537.35 181.65 54673.55 88888.00 2015-03-08 22:34:46.125 067 12537.38 181.60 54673.57 88888.00 2015-03-08 22:34:46.250 067 12537.35 181.57 54673.57 88888.00 2015-03-08 22:34:46.375 067 12537.38 181.60 54673.55 88888.00 2015-03-08 22:34:46.500 067 12537.38 181.60 54673.55 88888.00 2015-03-08 22:34:46.625 067 12537.38 181.60 54673.57 88888.00 2015-03-08 22:34:46.750 067 12537.33 181.60 54673.57 88888.00 2015-03-08 22:34:46.875 067 12537.25 181.57 54673.57 88888.00 2015-03-08 22:34:47.000 067 12537.33 181.60 54673.57 88888.00 2015-03-08 22:34:47.125 067 12537.27 181.55 54673.55 88888.00 2015-03-08 22:34:47.250 067 12537.27 181.57 54673.57 88888.00 2015-03-08 22:34:47.375 067 12537.27 181.55 54673.55 88888.00 2015-03-08 22:34:47.500 067 12537.35 181.57 54673.57 88888.00 2015-03-08 22:34:47.625 067 12537.35 181.57 54673.60 88888.00 2015-03-08 22:34:47.750 067 12537.33 181.57 54673.62 88888.00 2015-03-08 22:34:47.875 067 12537.33 181.57 54673.60 88888.00 2015-03-08 22:34:48.000 067 12537.25 181.57 54673.60 88888.00 2015-03-08 22:34:48.125 067 12537.20 181.57 54673.60 88888.00 2015-03-08 22:34:48.250 067 12537.15 181.50 54673.57 88888.00 2015-03-08 22:34:48.375 067 12537.15 181.50 54673.57 88888.00 2015-03-08 22:34:48.500 067 12537.15 181.50 54673.60 88888.00 2015-03-08 22:34:48.625 067 12537.12 181.53 54673.65 88888.00 2015-03-08 22:34:48.750 067 12537.15 181.55 54673.62 88888.00 2015-03-08 22:34:48.875 067 12537.20 181.53 54673.62 88888.00 2015-03-08 22:34:49.000 067 12537.17 181.53 54673.62 88888.00 2015-03-08 22:34:49.125 067 12537.12 181.53 54673.62 88888.00 2015-03-08 22:34:49.250 067 12537.08 181.47 54673.62 88888.00 2015-03-08 22:34:49.375 067 12537.17 181.50 54673.65 88888.00 2015-03-08 22:34:49.500 067 12537.15 181.50 54673.62 88888.00 2015-03-08 22:34:49.625 067 12537.12 181.50 54673.65 88888.00 2015-03-08 22:34:49.750 067 12537.12 181.47 54673.65 88888.00 2015-03-08 22:34:49.875 067 12537.15 181.50 54673.65 88888.00 2015-03-08 22:34:50.000 067 12537.15 181.47 54673.62 88888.00 2015-03-08 22:34:50.125 067 12537.12 181.47 54673.65 88888.00 2015-03-08 22:34:50.250 067 12537.10 181.43 54673.65 88888.00 2015-03-08 22:34:50.375 067 12537.10 181.45 54673.62 88888.00 2015-03-08 22:34:50.500 067 12537.15 181.45 54673.62 88888.00 2015-03-08 22:34:50.625 067 12537.15 181.43 54673.65 88888.00 2015-03-08 22:34:50.750 067 12537.08 181.45 54673.65 88888.00 2015-03-08 22:34:50.875 067 12537.05 181.43 54673.62 88888.00 2015-03-08 22:34:51.000 067 12537.08 181.40 54673.60 88888.00 2015-03-08 22:34:51.125 067 12537.05 181.45 54673.65 88888.00 2015-03-08 22:34:51.250 067 12536.98 181.43 54673.65 88888.00 2015-03-08 22:34:51.375 067 12536.98 181.43 54673.62 88888.00 2015-03-08 22:34:51.500 067 12537.00 181.43 54673.65 88888.00 2015-03-08 22:34:51.625 067 12537.00 181.40 54673.68 88888.00 2015-03-08 22:34:51.750 067 12536.95 181.43 54673.68 88888.00 2015-03-08 22:34:51.875 067 12536.95 181.40 54673.68 88888.00 2015-03-08 22:34:52.000 067 12537.02 181.40 54673.65 88888.00 2015-03-08 22:34:52.125 067 12536.98 181.38 54673.65 88888.00 2015-03-08 22:34:52.250 067 12536.95 181.35 54673.65 88888.00 2015-03-08 22:34:52.375 067 12536.92 181.38 54673.65 88888.00 2015-03-08 22:34:52.500 067 12536.92 181.38 54673.65 88888.00 2015-03-08 22:34:52.625 067 12536.92 181.35 54673.65 88888.00 2015-03-08 22:34:52.750 067 12536.92 181.35 54673.68 88888.00 2015-03-08 22:34:52.875 067 12536.95 181.38 54673.68 88888.00 2015-03-08 22:34:53.000 067 12536.95 181.35 54673.70 88888.00 2015-03-08 22:34:53.125 067 12536.92 181.32 54673.72 88888.00 2015-03-08 22:34:53.250 067 12536.85 181.32 54673.70 88888.00 2015-03-08 22:34:53.375 067 12536.85 181.32 54673.68 88888.00 2015-03-08 22:34:53.500 067 12536.88 181.30 54673.70 88888.00 2015-03-08 22:34:53.625 067 12536.92 181.32 54673.70 88888.00 2015-03-08 22:34:53.750 067 12536.95 181.30 54673.70 88888.00 2015-03-08 22:34:53.875 067 12536.92 181.28 54673.70 88888.00 2015-03-08 22:34:54.000 067 12536.90 181.28 54673.70 88888.00 2015-03-08 22:34:54.125 067 12536.88 181.30 54673.72 88888.00 2015-03-08 22:34:54.250 067 12536.88 181.28 54673.72 88888.00 2015-03-08 22:34:54.375 067 12536.92 181.25 54673.70 88888.00 2015-03-08 22:34:54.500 067 12536.92 181.22 54673.68 88888.00 2015-03-08 22:34:54.625 067 12536.90 181.25 54673.70 88888.00 2015-03-08 22:34:54.750 067 12536.85 181.25 54673.68 88888.00 2015-03-08 22:34:54.875 067 12536.77 181.25 54673.70 88888.00 2015-03-08 22:34:55.000 067 12536.80 181.25 54673.70 88888.00 2015-03-08 22:34:55.125 067 12536.85 181.25 54673.75 88888.00 2015-03-08 22:34:55.250 067 12536.85 181.20 54673.75 88888.00 2015-03-08 22:34:55.375 067 12536.85 181.18 54673.72 88888.00 2015-03-08 22:34:55.500 067 12536.83 181.15 54673.72 88888.00 2015-03-08 22:34:55.625 067 12536.80 181.15 54673.70 88888.00 2015-03-08 22:34:55.750 067 12536.83 181.15 54673.70 88888.00 2015-03-08 22:34:55.875 067 12536.83 181.15 54673.70 88888.00 2015-03-08 22:34:56.000 067 12536.80 181.12 54673.75 88888.00 2015-03-08 22:34:56.125 067 12536.70 181.12 54673.72 88888.00 2015-03-08 22:34:56.250 067 12536.70 181.10 54673.72 88888.00 2015-03-08 22:34:56.375 067 12536.75 181.10 54673.72 88888.00 2015-03-08 22:34:56.500 067 12536.75 181.07 54673.75 88888.00 2015-03-08 22:34:56.625 067 12536.73 181.05 54673.75 88888.00 2015-03-08 22:34:56.750 067 12536.70 181.05 54673.72 88888.00 2015-03-08 22:34:56.875 067 12536.60 181.03 54673.72 88888.00 2015-03-08 22:34:57.000 067 12536.60 181.00 54673.75 88888.00 2015-03-08 22:34:57.125 067 12536.65 181.00 54673.75 88888.00 2015-03-08 22:34:57.250 067 12536.65 180.97 54673.80 88888.00 2015-03-08 22:34:57.375 067 12536.70 181.00 54673.78 88888.00 2015-03-08 22:34:57.500 067 12536.70 180.95 54673.78 88888.00 2015-03-08 22:34:57.625 067 12536.65 180.93 54673.78 88888.00 2015-03-08 22:34:57.750 067 12536.60 180.90 54673.80 88888.00 2015-03-08 22:34:57.875 067 12536.60 180.90 54673.80 88888.00 2015-03-08 22:34:58.000 067 12536.58 180.88 54673.80 88888.00 2015-03-08 22:34:58.125 067 12536.52 180.88 54673.80 88888.00 2015-03-08 22:34:58.250 067 12536.45 180.82 54673.80 88888.00 2015-03-08 22:34:58.375 067 12536.55 180.82 54673.78 88888.00 2015-03-08 22:34:58.500 067 12536.60 180.85 54673.82 88888.00 2015-03-08 22:34:58.625 067 12536.55 180.82 54673.82 88888.00 2015-03-08 22:34:58.750 067 12536.48 180.80 54673.82 88888.00 2015-03-08 22:34:58.875 067 12536.45 180.75 54673.78 88888.00 2015-03-08 22:34:59.000 067 12536.50 180.75 54673.82 88888.00 2015-03-08 22:34:59.125 067 12536.50 180.75 54673.88 88888.00 2015-03-08 22:34:59.250 067 12536.50 180.75 54673.88 88888.00 2015-03-08 22:34:59.375 067 12536.52 180.75 54673.85 88888.00 2015-03-08 22:34:59.500 067 12536.48 180.72 54673.85 88888.00 2015-03-08 22:34:59.625 067 12536.48 180.70 54673.82 88888.00 2015-03-08 22:34:59.750 067 12536.50 180.68 54673.80 88888.00 2015-03-08 22:34:59.875 067 12536.50 180.65 54673.82 88888.00 2015-03-08 22:35:00.000 067 12536.42 180.65 54673.82 88888.00 2015-03-08 22:35:00.125 067 12536.35 180.60 54673.82 88888.00 2015-03-08 22:35:00.250 067 12536.38 180.57 54673.82 88888.00 2015-03-08 22:35:00.375 067 12536.45 180.57 54673.82 88888.00 2015-03-08 22:35:00.500 067 12536.40 180.50 54673.82 88888.00 2015-03-08 22:35:00.625 067 12536.48 180.50 54673.85 88888.00 2015-03-08 22:35:00.750 067 12536.55 180.57 54673.85 88888.00 2015-03-08 22:35:00.875 067 12536.50 180.55 54673.88 88888.00 2015-03-08 22:35:01.000 067 12536.42 180.47 54673.85 88888.00 2015-03-08 22:35:01.125 067 12536.40 180.47 54673.88 88888.00 2015-03-08 22:35:01.250 067 12536.45 180.45 54673.90 88888.00 2015-03-08 22:35:01.375 067 12536.45 180.43 54673.88 88888.00 2015-03-08 22:35:01.500 067 12536.45 180.43 54673.88 88888.00 2015-03-08 22:35:01.625 067 12536.45 180.43 54673.88 88888.00 2015-03-08 22:35:01.750 067 12536.40 180.43 54673.88 88888.00 2015-03-08 22:35:01.875 067 12536.40 180.40 54673.90 88888.00 2015-03-08 22:35:02.000 067 12536.35 180.40 54673.88 88888.00 2015-03-08 22:35:02.125 067 12536.35 180.40 54673.88 88888.00 2015-03-08 22:35:02.250 067 12536.27 180.35 54673.88 88888.00 2015-03-08 22:35:02.375 067 12536.33 180.32 54673.88 88888.00 2015-03-08 22:35:02.500 067 12536.35 180.38 54673.90 88888.00 2015-03-08 22:35:02.625 067 12536.38 180.38 54673.93 88888.00 2015-03-08 22:35:02.750 067 12536.30 180.32 54673.90 88888.00 2015-03-08 22:35:02.875 067 12536.25 180.32 54673.90 88888.00 2015-03-08 22:35:03.000 067 12536.25 180.28 54673.90 88888.00 2015-03-08 22:35:03.125 067 12536.27 180.28 54673.90 88888.00 2015-03-08 22:35:03.250 067 12536.30 180.28 54673.93 88888.00 2015-03-08 22:35:03.375 067 12536.30 180.30 54673.93 88888.00 2015-03-08 22:35:03.500 067 12536.33 180.30 54673.95 88888.00 2015-03-08 22:35:03.625 067 12536.30 180.35 54673.93 88888.00 2015-03-08 22:35:03.750 067 12536.30 180.32 54673.88 88888.00 2015-03-08 22:35:03.875 067 12536.27 180.32 54673.90 88888.00 2015-03-08 22:35:04.000 067 12536.33 180.35 54673.90 88888.00 2015-03-08 22:35:04.125 067 12536.35 180.35 54673.90 88888.00 2015-03-08 22:35:04.250 067 12536.27 180.30 54673.85 88888.00 2015-03-08 22:35:04.375 067 12536.30 180.32 54673.85 88888.00 2015-03-08 22:35:04.500 067 12536.33 180.35 54673.88 88888.00 2015-03-08 22:35:04.625 067 12536.30 180.35 54673.85 88888.00 2015-03-08 22:35:04.750 067 12536.30 180.28 54673.85 88888.00 2015-03-08 22:35:04.875 067 12536.33 180.32 54673.88 88888.00 2015-03-08 22:35:05.000 067 12536.35 180.35 54673.85 88888.00 2015-03-08 22:35:05.125 067 12536.35 180.38 54673.88 88888.00 2015-03-08 22:35:05.250 067 12536.33 180.35 54673.88 88888.00 2015-03-08 22:35:05.375 067 12536.38 180.35 54673.85 88888.00 2015-03-08 22:35:05.500 067 12536.42 180.38 54673.85 88888.00 2015-03-08 22:35:05.625 067 12536.48 180.43 54673.88 88888.00 2015-03-08 22:35:05.750 067 12536.48 180.43 54673.88 88888.00 2015-03-08 22:35:05.875 067 12536.45 180.40 54673.88 88888.00 2015-03-08 22:35:06.000 067 12536.48 180.43 54673.88 88888.00 2015-03-08 22:35:06.125 067 12536.50 180.47 54673.85 88888.00 2015-03-08 22:35:06.250 067 12536.48 180.50 54673.85 88888.00 2015-03-08 22:35:06.375 067 12536.55 180.55 54673.88 88888.00 2015-03-08 22:35:06.500 067 12536.52 180.55 54673.90 88888.00 2015-03-08 22:35:06.625 067 12536.45 180.57 54673.90 88888.00 2015-03-08 22:35:06.750 067 12536.35 180.55 54673.85 88888.00 2015-03-08 22:35:06.875 067 12536.38 180.57 54673.85 88888.00 2015-03-08 22:35:07.000 067 12536.45 180.62 54673.85 88888.00 2015-03-08 22:35:07.125 067 12536.45 180.65 54673.85 88888.00 2015-03-08 22:35:07.250 067 12536.40 180.62 54673.80 88888.00 2015-03-08 22:35:07.375 067 12536.50 180.65 54673.80 88888.00 2015-03-08 22:35:07.500 067 12536.55 180.68 54673.82 88888.00 2015-03-08 22:35:07.625 067 12536.55 180.72 54673.82 88888.00 2015-03-08 22:35:07.750 067 12536.50 180.78 54673.82 88888.00 2015-03-08 22:35:07.875 067 12536.50 180.78 54673.85 88888.00 2015-03-08 22:35:08.000 067 12536.55 180.78 54673.82 88888.00 2015-03-08 22:35:08.125 067 12536.55 180.80 54673.82 88888.00 2015-03-08 22:35:08.250 067 12536.48 180.82 54673.82 88888.00 2015-03-08 22:35:08.375 067 12536.52 180.85 54673.80 88888.00 2015-03-08 22:35:08.500 067 12536.52 180.90 54673.78 88888.00 2015-03-08 22:35:08.625 067 12536.60 180.95 54673.78 88888.00 2015-03-08 22:35:08.750 067 12536.65 180.97 54673.78 88888.00 2015-03-08 22:35:08.875 067 12536.62 181.00 54673.78 88888.00 2015-03-08 22:35:09.000 067 12536.60 181.03 54673.78 88888.00 2015-03-08 22:35:09.125 067 12536.62 181.03 54673.78 88888.00 2015-03-08 22:35:09.250 067 12536.62 181.03 54673.78 88888.00 2015-03-08 22:35:09.375 067 12536.67 181.05 54673.78 88888.00 2015-03-08 22:35:09.500 067 12536.70 181.10 54673.78 88888.00 2015-03-08 22:35:09.625 067 12536.70 181.15 54673.80 88888.00 2015-03-08 22:35:09.750 067 12536.70 181.15 54673.78 88888.00 2015-03-08 22:35:09.875 067 12536.73 181.18 54673.78 88888.00 2015-03-08 22:35:10.000 067 12536.77 181.20 54673.75 88888.00 2015-03-08 22:35:10.125 067 12536.75 181.25 54673.75 88888.00 2015-03-08 22:35:10.250 067 12536.73 181.30 54673.78 88888.00 2015-03-08 22:35:10.375 067 12536.75 181.38 54673.78 88888.00 2015-03-08 22:35:10.500 067 12536.75 181.40 54673.78 88888.00 2015-03-08 22:35:10.625 067 12536.77 181.40 54673.78 88888.00 2015-03-08 22:35:10.750 067 12536.80 181.40 54673.75 88888.00 2015-03-08 22:35:10.875 067 12536.80 181.43 54673.72 88888.00 2015-03-08 22:35:11.000 067 12536.77 181.45 54673.72 88888.00 2015-03-08 22:35:11.125 067 12536.73 181.47 54673.72 88888.00 2015-03-08 22:35:11.250 067 12536.70 181.47 54673.72 88888.00 2015-03-08 22:35:11.375 067 12536.73 181.53 54673.72 88888.00 2015-03-08 22:35:11.500 067 12536.73 181.55 54673.75 88888.00 2015-03-08 22:35:11.625 067 12536.70 181.57 54673.72 88888.00 2015-03-08 22:35:11.750 067 12536.70 181.60 54673.70 88888.00 2015-03-08 22:35:11.875 067 12536.75 181.62 54673.72 88888.00 2015-03-08 22:35:12.000 067 12536.80 181.60 54673.70 88888.00 2015-03-08 22:35:12.125 067 12536.83 181.62 54673.70 88888.00 2015-03-08 22:35:12.250 067 12536.77 181.60 54673.68 88888.00 2015-03-08 22:35:12.375 067 12536.77 181.65 54673.65 88888.00 2015-03-08 22:35:12.500 067 12536.80 181.68 54673.65 88888.00 2015-03-08 22:35:12.625 067 12536.80 181.70 54673.68 88888.00 2015-03-08 22:35:12.750 067 12536.83 181.70 54673.68 88888.00 2015-03-08 22:35:12.875 067 12536.83 181.72 54673.68 88888.00 2015-03-08 22:35:13.000 067 12536.80 181.72 54673.65 88888.00 2015-03-08 22:35:13.125 067 12536.77 181.75 54673.65 88888.00 2015-03-08 22:35:13.250 067 12536.80 181.75 54673.65 88888.00 2015-03-08 22:35:13.375 067 12536.90 181.78 54673.62 88888.00 2015-03-08 22:35:13.500 067 12536.98 181.82 54673.65 88888.00 2015-03-08 22:35:13.625 067 12536.95 181.82 54673.65 88888.00 2015-03-08 22:35:13.750 067 12536.98 181.82 54673.60 88888.00 2015-03-08 22:35:13.875 067 12537.00 181.82 54673.60 88888.00 2015-03-08 22:35:14.000 067 12537.05 181.82 54673.57 88888.00 2015-03-08 22:35:14.125 067 12537.02 181.85 54673.57 88888.00 2015-03-08 22:35:14.250 067 12537.02 181.85 54673.57 88888.00 2015-03-08 22:35:14.375 067 12537.02 181.93 54673.57 88888.00 2015-03-08 22:35:14.500 067 12537.00 181.95 54673.60 88888.00 2015-03-08 22:35:14.625 067 12536.98 181.93 54673.55 88888.00 2015-03-08 22:35:14.750 067 12536.95 181.95 54673.57 88888.00 2015-03-08 22:35:14.875 067 12536.95 181.97 54673.57 88888.00 2015-03-08 22:35:15.000 067 12536.98 181.97 54673.57 88888.00 2015-03-08 22:35:15.125 067 12537.00 181.97 54673.57 88888.00 2015-03-08 22:35:15.250 067 12536.92 181.95 54673.57 88888.00 2015-03-08 22:35:15.375 067 12537.00 181.97 54673.60 88888.00 2015-03-08 22:35:15.500 067 12537.00 182.00 54673.60 88888.00 2015-03-08 22:35:15.625 067 12536.98 182.00 54673.57 88888.00 2015-03-08 22:35:15.750 067 12536.98 182.03 54673.60 88888.00 2015-03-08 22:35:15.875 067 12536.98 182.00 54673.60 88888.00 2015-03-08 22:35:16.000 067 12537.00 182.03 54673.57 88888.00 2015-03-08 22:35:16.125 067 12537.02 182.00 54673.57 88888.00 2015-03-08 22:35:16.250 067 12537.05 181.97 54673.57 88888.00 2015-03-08 22:35:16.375 067 12537.08 182.03 54673.57 88888.00 2015-03-08 22:35:16.500 067 12537.08 182.07 54673.60 88888.00 2015-03-08 22:35:16.625 067 12536.98 182.05 54673.57 88888.00 2015-03-08 22:35:16.750 067 12536.92 182.03 54673.57 88888.00 2015-03-08 22:35:16.875 067 12536.92 182.07 54673.57 88888.00 2015-03-08 22:35:17.000 067 12536.95 182.12 54673.57 88888.00 2015-03-08 22:35:17.125 067 12536.98 182.10 54673.57 88888.00 2015-03-08 22:35:17.250 067 12536.92 182.05 54673.57 88888.00 2015-03-08 22:35:17.375 067 12536.98 182.03 54673.57 88888.00 2015-03-08 22:35:17.500 067 12536.98 182.05 54673.62 88888.00 2015-03-08 22:35:17.625 067 12536.98 182.05 54673.65 88888.00 2015-03-08 22:35:17.750 067 12537.00 182.10 54673.62 88888.00 2015-03-08 22:35:17.875 067 12536.90 182.10 54673.62 88888.00 2015-03-08 22:35:18.000 067 12536.85 182.10 54673.60 88888.00 2015-03-08 22:35:18.125 067 12536.85 182.12 54673.62 88888.00 2015-03-08 22:35:18.250 067 12536.77 182.03 54673.62 88888.00 2015-03-08 22:35:18.375 067 12536.83 182.07 54673.65 88888.00 2015-03-08 22:35:18.500 067 12536.90 182.10 54673.65 88888.00 2015-03-08 22:35:18.625 067 12536.95 182.07 54673.62 88888.00 2015-03-08 22:35:18.750 067 12536.92 182.07 54673.62 88888.00 2015-03-08 22:35:18.875 067 12536.90 182.05 54673.62 88888.00 2015-03-08 22:35:19.000 067 12536.85 182.03 54673.60 88888.00 2015-03-08 22:35:19.125 067 12536.80 182.07 54673.62 88888.00 2015-03-08 22:35:19.250 067 12536.77 182.07 54673.65 88888.00 2015-03-08 22:35:19.375 067 12536.80 182.07 54673.68 88888.00 2015-03-08 22:35:19.500 067 12536.73 182.10 54673.62 88888.00 2015-03-08 22:35:19.625 067 12536.70 182.10 54673.62 88888.00 2015-03-08 22:35:19.750 067 12536.70 182.12 54673.65 88888.00 2015-03-08 22:35:19.875 067 12536.73 182.10 54673.65 88888.00 2015-03-08 22:35:20.000 067 12536.70 182.10 54673.62 88888.00 2015-03-08 22:35:20.125 067 12536.65 182.10 54673.62 88888.00 2015-03-08 22:35:20.250 067 12536.67 182.10 54673.65 88888.00 2015-03-08 22:35:20.375 067 12536.70 182.07 54673.62 88888.00 2015-03-08 22:35:20.500 067 12536.70 182.07 54673.62 88888.00 2015-03-08 22:35:20.625 067 12536.73 182.10 54673.68 88888.00 2015-03-08 22:35:20.750 067 12536.70 182.10 54673.65 88888.00 2015-03-08 22:35:20.875 067 12536.65 182.10 54673.65 88888.00 2015-03-08 22:35:21.000 067 12536.62 182.10 54673.62 88888.00 2015-03-08 22:35:21.125 067 12536.58 182.10 54673.65 88888.00 2015-03-08 22:35:21.250 067 12536.55 182.10 54673.68 88888.00 2015-03-08 22:35:21.375 067 12536.58 182.10 54673.68 88888.00 2015-03-08 22:35:21.500 067 12536.52 182.10 54673.68 88888.00 2015-03-08 22:35:21.625 067 12536.50 182.10 54673.68 88888.00 2015-03-08 22:35:21.750 067 12536.45 182.10 54673.68 88888.00 2015-03-08 22:35:21.875 067 12536.42 182.07 54673.70 88888.00 2015-03-08 22:35:22.000 067 12536.42 182.07 54673.68 88888.00 2015-03-08 22:35:22.125 067 12536.40 182.07 54673.70 88888.00 2015-03-08 22:35:22.250 067 12536.42 182.05 54673.72 88888.00 2015-03-08 22:35:22.375 067 12536.48 182.07 54673.70 88888.00 2015-03-08 22:35:22.500 067 12536.38 182.05 54673.70 88888.00 2015-03-08 22:35:22.625 067 12536.33 182.05 54673.72 88888.00 2015-03-08 22:35:22.750 067 12536.40 182.07 54673.72 88888.00 2015-03-08 22:35:22.875 067 12536.40 182.05 54673.72 88888.00 2015-03-08 22:35:23.000 067 12536.33 182.00 54673.70 88888.00 2015-03-08 22:35:23.125 067 12536.33 182.05 54673.72 88888.00 2015-03-08 22:35:23.250 067 12536.30 182.03 54673.75 88888.00 2015-03-08 22:35:23.375 067 12536.30 182.05 54673.75 88888.00 2015-03-08 22:35:23.500 067 12536.33 182.07 54673.72 88888.00 2015-03-08 22:35:23.625 067 12536.33 182.07 54673.75 88888.00 2015-03-08 22:35:23.750 067 12536.30 182.05 54673.75 88888.00 2015-03-08 22:35:23.875 067 12536.27 182.03 54673.72 88888.00 2015-03-08 22:35:24.000 067 12536.25 182.03 54673.75 88888.00 2015-03-08 22:35:24.125 067 12536.23 182.03 54673.75 88888.00 2015-03-08 22:35:24.250 067 12536.25 182.03 54673.75 88888.00 2015-03-08 22:35:24.375 067 12536.35 182.03 54673.72 88888.00 2015-03-08 22:35:24.500 067 12536.33 182.00 54673.70 88888.00 2015-03-08 22:35:24.625 067 12536.25 181.97 54673.68 88888.00 2015-03-08 22:35:24.750 067 12536.25 181.97 54673.65 88888.00 2015-03-08 22:35:24.875 067 12536.30 181.97 54673.72 88888.00 2015-03-08 22:35:25.000 067 12536.35 182.00 54673.78 88888.00 2015-03-08 22:35:25.125 067 12536.30 181.97 54673.78 88888.00 2015-03-08 22:35:25.250 067 12536.23 181.95 54673.78 88888.00 2015-03-08 22:35:25.375 067 12536.25 181.97 54673.75 88888.00 2015-03-08 22:35:25.500 067 12536.20 181.93 54673.75 88888.00 2015-03-08 22:35:25.625 067 12536.20 181.90 54673.78 88888.00 2015-03-08 22:35:25.750 067 12536.23 181.88 54673.78 88888.00 2015-03-08 22:35:25.875 067 12536.30 181.90 54673.75 88888.00 2015-03-08 22:35:26.000 067 12536.27 181.88 54673.72 88888.00 2015-03-08 22:35:26.125 067 12536.25 181.82 54673.75 88888.00 2015-03-08 22:35:26.250 067 12536.25 181.82 54673.72 88888.00 2015-03-08 22:35:26.375 067 12536.33 181.85 54673.75 88888.00 2015-03-08 22:35:26.500 067 12536.33 181.80 54673.75 88888.00 2015-03-08 22:35:26.625 067 12536.38 181.82 54673.72 88888.00 2015-03-08 22:35:26.750 067 12536.35 181.80 54673.72 88888.00 2015-03-08 22:35:26.875 067 12536.30 181.82 54673.75 88888.00 2015-03-08 22:35:27.000 067 12536.27 181.80 54673.80 88888.00 2015-03-08 22:35:27.125 067 12536.30 181.78 54673.82 88888.00 2015-03-08 22:35:27.250 067 12536.33 181.72 54673.80 88888.00 2015-03-08 22:35:27.375 067 12536.35 181.70 54673.80 88888.00 2015-03-08 22:35:27.500 067 12536.35 181.70 54673.75 88888.00 2015-03-08 22:35:27.625 067 12536.38 181.68 54673.75 88888.00 2015-03-08 22:35:27.750 067 12536.38 181.65 54673.75 88888.00 2015-03-08 22:35:27.875 067 12536.35 181.68 54673.75 88888.00 2015-03-08 22:35:28.000 067 12536.42 181.70 54673.75 88888.00 2015-03-08 22:35:28.125 067 12536.50 181.68 54673.75 88888.00 2015-03-08 22:35:28.250 067 12536.42 181.62 54673.78 88888.00 2015-03-08 22:35:28.375 067 12536.38 181.57 54673.75 88888.00 2015-03-08 22:35:28.500 067 12536.35 181.55 54673.75 88888.00 2015-03-08 22:35:28.625 067 12536.38 181.55 54673.75 88888.00 2015-03-08 22:35:28.750 067 12536.35 181.55 54673.75 88888.00 2015-03-08 22:35:28.875 067 12536.42 181.55 54673.78 88888.00 2015-03-08 22:35:29.000 067 12536.42 181.53 54673.75 88888.00 2015-03-08 22:35:29.125 067 12536.45 181.53 54673.80 88888.00 2015-03-08 22:35:29.250 067 12536.40 181.50 54673.85 88888.00 2015-03-08 22:35:29.375 067 12536.40 181.50 54673.82 88888.00 2015-03-08 22:35:29.500 067 12536.33 181.47 54673.78 88888.00 2015-03-08 22:35:29.625 067 12536.35 181.45 54673.75 88888.00 2015-03-08 22:35:29.750 067 12536.45 181.45 54673.75 88888.00 2015-03-08 22:35:29.875 067 12536.50 181.45 54673.78 88888.00 2015-03-08 22:35:30.000 067 12536.48 181.43 54673.75 88888.00 2015-03-08 22:35:30.125 067 12536.48 181.43 54673.75 88888.00 2015-03-08 22:35:30.250 067 12536.48 181.40 54673.78 88888.00 2015-03-08 22:35:30.375 067 12536.50 181.43 54673.75 88888.00 2015-03-08 22:35:30.500 067 12536.45 181.40 54673.78 88888.00 2015-03-08 22:35:30.625 067 12536.42 181.35 54673.75 88888.00 2015-03-08 22:35:30.750 067 12536.45 181.38 54673.75 88888.00 2015-03-08 22:35:30.875 067 12536.50 181.38 54673.78 88888.00 2015-03-08 22:35:31.000 067 12536.48 181.32 54673.75 88888.00 2015-03-08 22:35:31.125 067 12536.42 181.30 54673.78 88888.00 2015-03-08 22:35:31.250 067 12536.42 181.25 54673.75 88888.00 2015-03-08 22:35:31.375 067 12536.48 181.30 54673.72 88888.00 2015-03-08 22:35:31.500 067 12536.55 181.28 54673.75 88888.00 2015-03-08 22:35:31.625 067 12536.62 181.22 54673.75 88888.00 2015-03-08 22:35:31.750 067 12536.52 181.20 54673.72 88888.00 2015-03-08 22:35:31.875 067 12536.48 181.20 54673.72 88888.00 2015-03-08 22:35:32.000 067 12536.42 181.18 54673.70 88888.00 2015-03-08 22:35:32.125 067 12536.38 181.15 54673.72 88888.00 2015-03-08 22:35:32.250 067 12536.40 181.15 54673.72 88888.00 2015-03-08 22:35:32.375 067 12536.45 181.15 54673.72 88888.00 2015-03-08 22:35:32.500 067 12536.48 181.15 54673.72 88888.00 2015-03-08 22:35:32.625 067 12536.45 181.12 54673.72 88888.00 2015-03-08 22:35:32.750 067 12536.45 181.10 54673.70 88888.00 2015-03-08 22:35:32.875 067 12536.48 181.10 54673.70 88888.00 2015-03-08 22:35:33.000 067 12536.58 181.10 54673.72 88888.00 2015-03-08 22:35:33.125 067 12536.55 181.10 54673.72 88888.00 2015-03-08 22:35:33.250 067 12536.52 181.03 54673.70 88888.00 2015-03-08 22:35:33.375 067 12536.58 181.05 54673.70 88888.00 2015-03-08 22:35:33.500 067 12536.60 181.05 54673.72 88888.00 2015-03-08 22:35:33.625 067 12536.58 181.05 54673.70 88888.00 2015-03-08 22:35:33.750 067 12536.58 181.03 54673.70 88888.00 2015-03-08 22:35:33.875 067 12536.62 181.03 54673.72 88888.00 2015-03-08 22:35:34.000 067 12536.60 181.03 54673.72 88888.00 2015-03-08 22:35:34.125 067 12536.60 181.03 54673.72 88888.00 2015-03-08 22:35:34.250 067 12536.60 181.00 54673.72 88888.00 2015-03-08 22:35:34.375 067 12536.65 181.00 54673.72 88888.00 2015-03-08 22:35:34.500 067 12536.67 181.00 54673.70 88888.00 2015-03-08 22:35:34.625 067 12536.67 180.97 54673.70 88888.00 2015-03-08 22:35:34.750 067 12536.62 180.97 54673.70 88888.00 2015-03-08 22:35:34.875 067 12536.60 180.93 54673.72 88888.00 2015-03-08 22:35:35.000 067 12536.60 180.90 54673.70 88888.00 2015-03-08 22:35:35.125 067 12536.75 180.93 54673.75 88888.00 2015-03-08 22:35:35.250 067 12536.75 180.90 54673.72 88888.00 2015-03-08 22:35:35.375 067 12536.75 180.93 54673.70 88888.00 2015-03-08 22:35:35.500 067 12536.70 180.85 54673.65 88888.00 2015-03-08 22:35:35.625 067 12536.73 180.85 54673.68 88888.00 2015-03-08 22:35:35.750 067 12536.75 180.82 54673.75 88888.00 2015-03-08 22:35:35.875 067 12536.73 180.88 54673.75 88888.00 2015-03-08 22:35:36.000 067 12536.75 180.90 54673.72 88888.00 2015-03-08 22:35:36.125 067 12536.77 180.85 54673.72 88888.00 2015-03-08 22:35:36.250 067 12536.73 180.80 54673.70 88888.00 2015-03-08 22:35:36.375 067 12536.75 180.80 54673.70 88888.00 2015-03-08 22:35:36.500 067 12536.77 180.80 54673.75 88888.00 2015-03-08 22:35:36.625 067 12536.80 180.82 54673.75 88888.00 2015-03-08 22:35:36.750 067 12536.80 180.78 54673.72 88888.00 2015-03-08 22:35:36.875 067 12536.80 180.80 54673.72 88888.00 2015-03-08 22:35:37.000 067 12536.83 180.80 54673.72 88888.00 2015-03-08 22:35:37.125 067 12536.83 180.82 54673.72 88888.00 2015-03-08 22:35:37.250 067 12536.83 180.80 54673.72 88888.00 2015-03-08 22:35:37.375 067 12536.85 180.80 54673.72 88888.00 2015-03-08 22:35:37.500 067 12536.85 180.75 54673.68 88888.00 2015-03-08 22:35:37.625 067 12536.83 180.75 54673.68 88888.00 2015-03-08 22:35:37.750 067 12536.77 180.70 54673.65 88888.00 2015-03-08 22:35:37.875 067 12536.80 180.70 54673.70 88888.00 2015-03-08 22:35:38.000 067 12536.85 180.72 54673.70 88888.00 2015-03-08 22:35:38.125 067 12536.85 180.75 54673.70 88888.00 2015-03-08 22:35:38.250 067 12536.85 180.68 54673.68 88888.00 2015-03-08 22:35:38.375 067 12536.88 180.70 54673.70 88888.00 2015-03-08 22:35:38.500 067 12536.90 180.72 54673.70 88888.00 2015-03-08 22:35:38.625 067 12536.92 180.75 54673.72 88888.00 2015-03-08 22:35:38.750 067 12536.98 180.72 54673.75 88888.00 2015-03-08 22:35:38.875 067 12537.00 180.70 54673.70 88888.00 2015-03-08 22:35:39.000 067 12536.98 180.68 54673.70 88888.00 2015-03-08 22:35:39.125 067 12536.98 180.62 54673.72 88888.00 2015-03-08 22:35:39.250 067 12536.92 180.62 54673.72 88888.00 2015-03-08 22:35:39.375 067 12536.95 180.62 54673.72 88888.00 2015-03-08 22:35:39.500 067 12536.98 180.60 54673.70 88888.00 2015-03-08 22:35:39.625 067 12537.00 180.62 54673.70 88888.00 2015-03-08 22:35:39.750 067 12537.08 180.62 54673.70 88888.00 2015-03-08 22:35:39.875 067 12537.10 180.60 54673.70 88888.00 2015-03-08 22:35:40.000 067 12537.08 180.57 54673.70 88888.00 2015-03-08 22:35:40.125 067 12537.00 180.57 54673.70 88888.00 2015-03-08 22:35:40.250 067 12537.05 180.60 54673.70 88888.00 2015-03-08 22:35:40.375 067 12537.20 180.57 54673.72 88888.00 2015-03-08 22:35:40.500 067 12537.12 180.57 54673.72 88888.00 2015-03-08 22:35:40.625 067 12537.10 180.57 54673.72 88888.00 2015-03-08 22:35:40.750 067 12537.10 180.57 54673.72 88888.00 2015-03-08 22:35:40.875 067 12537.08 180.60 54673.70 88888.00 2015-03-08 22:35:41.000 067 12537.10 180.57 54673.72 88888.00 2015-03-08 22:35:41.125 067 12537.08 180.55 54673.75 88888.00 2015-03-08 22:35:41.250 067 12537.08 180.53 54673.75 88888.00 2015-03-08 22:35:41.375 067 12537.05 180.53 54673.75 88888.00 2015-03-08 22:35:41.500 067 12537.08 180.53 54673.72 88888.00 2015-03-08 22:35:41.625 067 12537.05 180.53 54673.72 88888.00 2015-03-08 22:35:41.750 067 12537.05 180.55 54673.72 88888.00 2015-03-08 22:35:41.875 067 12537.02 180.57 54673.72 88888.00 2015-03-08 22:35:42.000 067 12537.02 180.53 54673.72 88888.00 2015-03-08 22:35:42.125 067 12537.02 180.53 54673.70 88888.00 2015-03-08 22:35:42.250 067 12537.02 180.50 54673.78 88888.00 2015-03-08 22:35:42.375 067 12537.05 180.53 54673.75 88888.00 2015-03-08 22:35:42.500 067 12537.02 180.53 54673.75 88888.00 2015-03-08 22:35:42.625 067 12537.05 180.53 54673.80 88888.00 2015-03-08 22:35:42.750 067 12537.05 180.50 54673.80 88888.00 2015-03-08 22:35:42.875 067 12537.00 180.50 54673.78 88888.00 2015-03-08 22:35:43.000 067 12537.02 180.47 54673.78 88888.00 2015-03-08 22:35:43.125 067 12537.05 180.47 54673.78 88888.00 2015-03-08 22:35:43.250 067 12536.95 180.47 54673.82 88888.00 2015-03-08 22:35:43.375 067 12536.92 180.50 54673.80 88888.00 2015-03-08 22:35:43.500 067 12536.95 180.47 54673.80 88888.00 2015-03-08 22:35:43.625 067 12536.95 180.47 54673.85 88888.00 2015-03-08 22:35:43.750 067 12536.85 180.47 54673.82 88888.00 2015-03-08 22:35:43.875 067 12536.83 180.50 54673.85 88888.00 2015-03-08 22:35:44.000 067 12536.83 180.53 54673.82 88888.00 2015-03-08 22:35:44.125 067 12536.80 180.55 54673.85 88888.00 2015-03-08 22:35:44.250 067 12536.73 180.47 54673.88 88888.00 2015-03-08 22:35:44.375 067 12536.80 180.47 54673.85 88888.00 2015-03-08 22:35:44.500 067 12536.88 180.50 54673.88 88888.00 2015-03-08 22:35:44.625 067 12536.88 180.50 54673.88 88888.00 2015-03-08 22:35:44.750 067 12536.80 180.50 54673.88 88888.00 2015-03-08 22:35:44.875 067 12536.75 180.53 54673.90 88888.00 2015-03-08 22:35:45.000 067 12536.75 180.53 54673.88 88888.00 2015-03-08 22:35:45.125 067 12536.77 180.55 54673.88 88888.00 2015-03-08 22:35:45.250 067 12536.75 180.55 54673.90 88888.00 2015-03-08 22:35:45.375 067 12536.73 180.60 54673.93 88888.00 2015-03-08 22:35:45.500 067 12536.70 180.55 54673.93 88888.00 2015-03-08 22:35:45.625 067 12536.62 180.55 54673.90 88888.00 2015-03-08 22:35:45.750 067 12536.62 180.55 54673.90 88888.00 2015-03-08 22:35:45.875 067 12536.58 180.55 54673.93 88888.00 2015-03-08 22:35:46.000 067 12536.52 180.55 54673.93 88888.00 2015-03-08 22:35:46.125 067 12536.58 180.55 54673.93 88888.00 2015-03-08 22:35:46.250 067 12536.60 180.57 54673.93 88888.00 2015-03-08 22:35:46.375 067 12536.60 180.60 54673.90 88888.00 2015-03-08 22:35:46.500 067 12536.60 180.60 54673.95 88888.00 2015-03-08 22:35:46.625 067 12536.58 180.62 54673.97 88888.00 2015-03-08 22:35:46.750 067 12536.52 180.62 54674.00 88888.00 2015-03-08 22:35:46.875 067 12536.48 180.62 54674.00 88888.00 2015-03-08 22:35:47.000 067 12536.48 180.62 54673.97 88888.00 2015-03-08 22:35:47.125 067 12536.52 180.65 54674.00 88888.00 2015-03-08 22:35:47.250 067 12536.50 180.62 54674.03 88888.00 2015-03-08 22:35:47.375 067 12536.45 180.60 54674.00 88888.00 2015-03-08 22:35:47.500 067 12536.42 180.60 54674.03 88888.00 2015-03-08 22:35:47.625 067 12536.35 180.65 54674.03 88888.00 2015-03-08 22:35:47.750 067 12536.33 180.68 54674.07 88888.00 2015-03-08 22:35:47.875 067 12536.33 180.68 54674.03 88888.00 2015-03-08 22:35:48.000 067 12536.38 180.65 54674.05 88888.00 2015-03-08 22:35:48.125 067 12536.35 180.62 54674.07 88888.00 2015-03-08 22:35:48.250 067 12536.27 180.65 54674.07 88888.00 2015-03-08 22:35:48.375 067 12536.30 180.72 54674.07 88888.00 2015-03-08 22:35:48.500 067 12536.25 180.72 54674.10 88888.00 2015-03-08 22:35:48.625 067 12536.27 180.72 54674.12 88888.00 2015-03-08 22:35:48.750 067 12536.27 180.72 54674.10 88888.00 2015-03-08 22:35:48.875 067 12536.27 180.75 54674.05 88888.00 2015-03-08 22:35:49.000 067 12536.27 180.75 54674.05 88888.00 2015-03-08 22:35:49.125 067 12536.30 180.75 54674.07 88888.00 2015-03-08 22:35:49.250 067 12536.23 180.75 54674.07 88888.00 2015-03-08 22:35:49.375 067 12536.23 180.80 54674.10 88888.00 2015-03-08 22:35:49.500 067 12536.17 180.80 54674.07 88888.00 2015-03-08 22:35:49.625 067 12536.10 180.78 54674.10 88888.00 2015-03-08 22:35:49.750 067 12536.05 180.85 54674.10 88888.00 2015-03-08 22:35:49.875 067 12536.08 180.80 54674.10 88888.00 2015-03-08 22:35:50.000 067 12536.10 180.82 54674.07 88888.00 2015-03-08 22:35:50.125 067 12536.05 180.85 54674.10 88888.00 2015-03-08 22:35:50.250 067 12535.98 180.82 54674.10 88888.00 2015-03-08 22:35:50.375 067 12535.98 180.82 54674.07 88888.00 2015-03-08 22:35:50.500 067 12535.98 180.88 54674.10 88888.00 2015-03-08 22:35:50.625 067 12535.98 180.88 54674.10 88888.00 2015-03-08 22:35:50.750 067 12535.98 180.85 54674.12 88888.00 2015-03-08 22:35:50.875 067 12535.98 180.85 54674.12 88888.00 2015-03-08 22:35:51.000 067 12535.95 180.93 54674.15 88888.00 2015-03-08 22:35:51.125 067 12535.92 180.90 54674.12 88888.00 2015-03-08 22:35:51.250 067 12535.90 180.90 54674.12 88888.00 2015-03-08 22:35:51.375 067 12535.90 180.93 54674.12 88888.00 2015-03-08 22:35:51.500 067 12535.85 180.95 54674.18 88888.00 2015-03-08 22:35:51.625 067 12535.85 180.95 54674.15 88888.00 2015-03-08 22:35:51.750 067 12535.90 180.95 54674.15 88888.00 2015-03-08 22:35:51.875 067 12535.95 180.95 54674.12 88888.00 2015-03-08 22:35:52.000 067 12535.85 180.95 54674.15 88888.00 2015-03-08 22:35:52.125 067 12535.83 180.97 54674.15 88888.00 2015-03-08 22:35:52.250 067 12535.83 180.95 54674.18 88888.00 2015-03-08 22:35:52.375 067 12535.83 180.97 54674.15 88888.00 2015-03-08 22:35:52.500 067 12535.83 181.00 54674.12 88888.00 2015-03-08 22:35:52.625 067 12535.83 181.00 54674.15 88888.00 2015-03-08 22:35:52.750 067 12535.80 181.03 54674.15 88888.00 2015-03-08 22:35:52.875 067 12535.77 181.00 54674.15 88888.00 2015-03-08 22:35:53.000 067 12535.77 181.03 54674.15 88888.00 2015-03-08 22:35:53.125 067 12535.73 181.05 54674.12 88888.00 2015-03-08 22:35:53.250 067 12535.73 181.07 54674.15 88888.00 2015-03-08 22:35:53.375 067 12535.67 181.10 54674.18 88888.00 2015-03-08 22:35:53.500 067 12535.67 181.10 54674.18 88888.00 2015-03-08 22:35:53.625 067 12535.70 181.12 54674.18 88888.00 2015-03-08 22:35:53.750 067 12535.77 181.12 54674.18 88888.00 2015-03-08 22:35:53.875 067 12535.80 181.15 54674.18 88888.00 2015-03-08 22:35:54.000 067 12535.77 181.18 54674.18 88888.00 2015-03-08 22:35:54.125 067 12535.70 181.15 54674.18 88888.00 2015-03-08 22:35:54.250 067 12535.73 181.12 54674.18 88888.00 2015-03-08 22:35:54.375 067 12535.70 181.15 54674.18 88888.00 2015-03-08 22:35:54.500 067 12535.62 181.07 54674.15 88888.00 2015-03-08 22:35:54.625 067 12535.62 181.12 54674.15 88888.00 2015-03-08 22:35:54.750 067 12535.67 181.20 54674.18 88888.00 2015-03-08 22:35:54.875 067 12535.75 181.22 54674.15 88888.00 2015-03-08 22:35:55.000 067 12535.73 181.20 54674.15 88888.00 2015-03-08 22:35:55.125 067 12535.67 181.20 54674.12 88888.00 2015-03-08 22:35:55.250 067 12535.65 181.20 54674.15 88888.00 2015-03-08 22:35:55.375 067 12535.67 181.20 54674.18 88888.00 2015-03-08 22:35:55.500 067 12535.65 181.20 54674.15 88888.00 2015-03-08 22:35:55.625 067 12535.70 181.22 54674.15 88888.00 2015-03-08 22:35:55.750 067 12535.75 181.28 54674.15 88888.00 2015-03-08 22:35:55.875 067 12535.77 181.30 54674.18 88888.00 2015-03-08 22:35:56.000 067 12535.73 181.28 54674.15 88888.00 2015-03-08 22:35:56.125 067 12535.67 181.30 54674.15 88888.00 2015-03-08 22:35:56.250 067 12535.65 181.32 54674.15 88888.00 2015-03-08 22:35:56.375 067 12535.67 181.32 54674.15 88888.00 2015-03-08 22:35:56.500 067 12535.65 181.32 54674.15 88888.00 2015-03-08 22:35:56.625 067 12535.67 181.32 54674.12 88888.00 2015-03-08 22:35:56.750 067 12535.67 181.35 54674.15 88888.00 2015-03-08 22:35:56.875 067 12535.62 181.32 54674.15 88888.00 2015-03-08 22:35:57.000 067 12535.62 181.32 54674.12 88888.00 2015-03-08 22:35:57.125 067 12535.65 181.32 54674.15 88888.00 2015-03-08 22:35:57.250 067 12535.55 181.35 54674.18 88888.00 2015-03-08 22:35:57.375 067 12535.62 181.38 54674.12 88888.00 2015-03-08 22:35:57.500 067 12535.70 181.40 54674.15 88888.00 2015-03-08 22:35:57.625 067 12535.70 181.43 54674.12 88888.00 2015-03-08 22:35:57.750 067 12535.67 181.43 54674.12 88888.00 2015-03-08 22:35:57.875 067 12535.67 181.40 54674.15 88888.00 2015-03-08 22:35:58.000 067 12535.65 181.40 54674.12 88888.00 2015-03-08 22:35:58.125 067 12535.62 181.43 54674.12 88888.00 2015-03-08 22:35:58.250 067 12535.62 181.45 54674.15 88888.00 2015-03-08 22:35:58.375 067 12535.62 181.43 54674.10 88888.00 2015-03-08 22:35:58.500 067 12535.58 181.43 54674.10 88888.00 2015-03-08 22:35:58.625 067 12535.60 181.45 54674.10 88888.00 2015-03-08 22:35:58.750 067 12535.60 181.47 54674.12 88888.00 2015-03-08 22:35:58.875 067 12535.65 181.50 54674.15 88888.00 2015-03-08 22:35:59.000 067 12535.70 181.50 54674.15 88888.00 2015-03-08 22:35:59.125 067 12535.73 181.47 54674.15 88888.00 2015-03-08 22:35:59.250 067 12535.67 181.47 54674.12 88888.00 2015-03-08 22:35:59.375 067 12535.65 181.47 54674.12 88888.00 2015-03-08 22:35:59.500 067 12535.50 181.47 54674.12 88888.00 2015-03-08 22:35:59.625 067 12535.48 181.53 54674.10 88888.00 2015-03-08 22:35:59.750 067 12535.55 181.53 54674.10 88888.00 2015-03-08 22:35:59.875 067 12535.60 181.53 54674.10 88888.00 2015-03-08 22:36:00.000 067 12535.65 181.53 54674.12 88888.00 2015-03-08 22:36:00.125 067 12535.58 181.53 54674.15 88888.00 2015-03-08 22:36:00.250 067 12535.52 181.47 54674.15 88888.00 2015-03-08 22:36:00.375 067 12535.58 181.47 54674.10 88888.00 2015-03-08 22:36:00.500 067 12535.65 181.47 54674.12 88888.00 2015-03-08 22:36:00.625 067 12535.62 181.47 54674.12 88888.00 2015-03-08 22:36:00.750 067 12535.62 181.47 54674.10 88888.00 2015-03-08 22:36:00.875 067 12535.62 181.47 54674.12 88888.00 2015-03-08 22:36:01.000 067 12535.58 181.47 54674.07 88888.00 2015-03-08 22:36:01.125 067 12535.55 181.47 54674.10 88888.00 2015-03-08 22:36:01.250 067 12535.60 181.45 54674.10 88888.00 2015-03-08 22:36:01.375 067 12535.62 181.45 54674.07 88888.00 2015-03-08 22:36:01.500 067 12535.70 181.45 54674.10 88888.00 2015-03-08 22:36:01.625 067 12535.73 181.47 54674.15 88888.00 2015-03-08 22:36:01.750 067 12535.70 181.45 54674.12 88888.00 2015-03-08 22:36:01.875 067 12535.67 181.45 54674.12 88888.00 2015-03-08 22:36:02.000 067 12535.67 181.43 54674.10 88888.00 2015-03-08 22:36:02.125 067 12535.60 181.40 54674.10 88888.00 2015-03-08 22:36:02.250 067 12535.58 181.43 54674.15 88888.00 2015-03-08 22:36:02.375 067 12535.62 181.43 54674.15 88888.00 2015-03-08 22:36:02.500 067 12535.65 181.43 54674.15 88888.00 2015-03-08 22:36:02.625 067 12535.67 181.43 54674.12 88888.00 2015-03-08 22:36:02.750 067 12535.70 181.43 54674.12 88888.00 2015-03-08 22:36:02.875 067 12535.73 181.45 54674.12 88888.00 2015-03-08 22:36:03.000 067 12535.70 181.43 54674.18 88888.00 2015-03-08 22:36:03.125 067 12535.67 181.38 54674.18 88888.00 2015-03-08 22:36:03.250 067 12535.67 181.38 54674.18 88888.00 2015-03-08 22:36:03.375 067 12535.73 181.43 54674.20 88888.00 2015-03-08 22:36:03.500 067 12535.75 181.40 54674.18 88888.00 2015-03-08 22:36:03.625 067 12535.77 181.38 54674.18 88888.00 2015-03-08 22:36:03.750 067 12535.75 181.38 54674.20 88888.00 2015-03-08 22:36:03.875 067 12535.73 181.38 54674.18 88888.00 2015-03-08 22:36:04.000 067 12535.75 181.35 54674.15 88888.00 2015-03-08 22:36:04.125 067 12535.77 181.32 54674.18 88888.00 2015-03-08 22:36:04.250 067 12535.75 181.28 54674.18 88888.00 2015-03-08 22:36:04.375 067 12535.75 181.30 54674.18 88888.00 2015-03-08 22:36:04.500 067 12535.67 181.30 54674.18 88888.00 2015-03-08 22:36:04.625 067 12535.70 181.30 54674.18 88888.00 2015-03-08 22:36:04.750 067 12535.70 181.32 54674.20 88888.00 2015-03-08 22:36:04.875 067 12535.73 181.32 54674.22 88888.00 2015-03-08 22:36:05.000 067 12535.75 181.28 54674.22 88888.00 2015-03-08 22:36:05.125 067 12535.83 181.28 54674.28 88888.00 2015-03-08 22:36:05.250 067 12535.77 181.25 54674.22 88888.00 2015-03-08 22:36:05.375 067 12535.83 181.25 54674.20 88888.00 2015-03-08 22:36:05.500 067 12535.77 181.25 54674.18 88888.00 2015-03-08 22:36:05.625 067 12535.73 181.22 54674.10 88888.00 2015-03-08 22:36:05.750 067 12535.75 181.22 54674.00 88888.00 2015-03-08 22:36:05.875 067 12535.75 181.20 54673.93 88888.00 2015-03-08 22:36:06.000 067 12535.80 181.20 54673.93 88888.00 2015-03-08 22:36:06.125 067 12535.80 181.20 54673.97 88888.00 2015-03-08 22:36:06.250 067 12535.77 181.12 54673.95 88888.00 2015-03-08 22:36:06.375 067 12535.80 181.12 54673.97 88888.00 2015-03-08 22:36:06.500 067 12535.83 181.15 54673.97 88888.00 2015-03-08 22:36:06.625 067 12535.83 181.15 54673.97 88888.00 2015-03-08 22:36:06.750 067 12535.77 181.15 54673.97 88888.00 2015-03-08 22:36:06.875 067 12535.73 181.15 54673.97 88888.00 2015-03-08 22:36:07.000 067 12535.80 181.12 54673.95 88888.00 2015-03-08 22:36:07.125 067 12535.83 181.10 54673.95 88888.00 2015-03-08 22:36:07.250 067 12535.75 181.03 54673.97 88888.00 2015-03-08 22:36:07.375 067 12535.80 181.05 54673.95 88888.00 2015-03-08 22:36:07.500 067 12535.83 181.03 54673.97 88888.00 2015-03-08 22:36:07.625 067 12535.83 181.00 54673.95 88888.00 2015-03-08 22:36:07.750 067 12535.85 181.00 54673.95 88888.00 2015-03-08 22:36:07.875 067 12535.80 181.03 54673.95 88888.00 2015-03-08 22:36:08.000 067 12535.85 181.00 54673.95 88888.00 2015-03-08 22:36:08.125 067 12535.92 180.97 54673.97 88888.00 2015-03-08 22:36:08.250 067 12535.95 180.97 54673.97 88888.00 2015-03-08 22:36:08.375 067 12535.95 180.97 54673.95 88888.00 2015-03-08 22:36:08.500 067 12535.85 180.95 54673.90 88888.00 2015-03-08 22:36:08.625 067 12535.85 180.93 54673.93 88888.00 2015-03-08 22:36:08.750 067 12535.90 180.95 54673.95 88888.00 2015-03-08 22:36:08.875 067 12535.92 180.95 54673.93 88888.00 2015-03-08 22:36:09.000 067 12535.90 180.93 54673.90 88888.00 2015-03-08 22:36:09.125 067 12535.90 180.90 54673.93 88888.00 2015-03-08 22:36:09.250 067 12535.88 180.88 54673.95 88888.00 2015-03-08 22:36:09.375 067 12535.88 180.88 54673.95 88888.00 2015-03-08 22:36:09.500 067 12535.85 180.88 54673.95 88888.00 2015-03-08 22:36:09.625 067 12535.88 180.88 54673.95 88888.00 2015-03-08 22:36:09.750 067 12535.88 180.88 54673.97 88888.00 2015-03-08 22:36:09.875 067 12535.90 180.88 54674.00 88888.00 2015-03-08 22:36:10.000 067 12535.85 180.85 54673.97 88888.00 2015-03-08 22:36:10.125 067 12535.83 180.85 54674.00 88888.00 2015-03-08 22:36:10.250 067 12535.80 180.85 54673.97 88888.00 2015-03-08 22:36:10.375 067 12535.88 180.85 54674.00 88888.00 2015-03-08 22:36:10.500 067 12535.88 180.85 54674.00 88888.00 2015-03-08 22:36:10.625 067 12535.85 180.85 54673.95 88888.00 2015-03-08 22:36:10.750 067 12535.85 180.82 54673.97 88888.00 2015-03-08 22:36:10.875 067 12535.88 180.82 54674.03 88888.00 2015-03-08 22:36:11.000 067 12535.85 180.82 54673.97 88888.00 2015-03-08 22:36:11.125 067 12535.85 180.82 54674.00 88888.00 2015-03-08 22:36:11.250 067 12535.83 180.82 54674.03 88888.00 2015-03-08 22:36:11.375 067 12535.85 180.85 54674.03 88888.00 2015-03-08 22:36:11.500 067 12535.90 180.85 54674.03 88888.00 2015-03-08 22:36:11.625 067 12535.88 180.82 54674.00 88888.00 2015-03-08 22:36:11.750 067 12535.85 180.80 54674.00 88888.00 2015-03-08 22:36:11.875 067 12535.83 180.80 54674.00 88888.00 2015-03-08 22:36:12.000 067 12535.85 180.80 54674.00 88888.00 2015-03-08 22:36:12.125 067 12535.83 180.80 54673.97 88888.00 2015-03-08 22:36:12.250 067 12535.77 180.80 54674.03 88888.00 2015-03-08 22:36:12.375 067 12535.85 180.80 54674.03 88888.00 2015-03-08 22:36:12.500 067 12535.88 180.82 54674.05 88888.00 2015-03-08 22:36:12.625 067 12535.92 180.82 54674.03 88888.00 2015-03-08 22:36:12.750 067 12536.00 180.80 54674.03 88888.00 2015-03-08 22:36:12.875 067 12535.95 180.78 54674.03 88888.00 2015-03-08 22:36:13.000 067 12535.90 180.78 54674.03 88888.00 2015-03-08 22:36:13.125 067 12535.90 180.78 54674.03 88888.00 2015-03-08 22:36:13.250 067 12535.88 180.78 54674.00 88888.00 2015-03-08 22:36:13.375 067 12535.88 180.75 54674.00 88888.00 2015-03-08 22:36:13.500 067 12535.88 180.75 54674.00 88888.00 2015-03-08 22:36:13.625 067 12535.92 180.80 54674.03 88888.00 2015-03-08 22:36:13.750 067 12535.90 180.80 54674.07 88888.00 2015-03-08 22:36:13.875 067 12535.88 180.78 54674.07 88888.00 2015-03-08 22:36:14.000 067 12535.83 180.78 54674.03 88888.00 2015-03-08 22:36:14.125 067 12535.75 180.80 54674.05 88888.00 2015-03-08 22:36:14.250 067 12535.75 180.78 54674.05 88888.00 2015-03-08 22:36:14.375 067 12535.90 180.80 54674.07 88888.00 2015-03-08 22:36:14.500 067 12535.85 180.80 54674.07 88888.00 2015-03-08 22:36:14.625 067 12535.80 180.80 54674.07 88888.00 2015-03-08 22:36:14.750 067 12535.80 180.78 54674.07 88888.00 2015-03-08 22:36:14.875 067 12535.70 180.78 54674.10 88888.00 2015-03-08 22:36:15.000 067 12535.70 180.78 54674.07 88888.00 2015-03-08 22:36:15.125 067 12535.77 180.75 54674.10 88888.00 2015-03-08 22:36:15.250 067 12535.77 180.78 54674.10 88888.00 2015-03-08 22:36:15.375 067 12535.80 180.80 54674.10 88888.00 2015-03-08 22:36:15.500 067 12535.75 180.82 54674.10 88888.00 2015-03-08 22:36:15.625 067 12535.77 180.80 54674.07 88888.00 2015-03-08 22:36:15.750 067 12535.77 180.80 54674.05 88888.00 2015-03-08 22:36:15.875 067 12535.75 180.80 54674.07 88888.00 2015-03-08 22:36:16.000 067 12535.75 180.82 54674.07 88888.00 2015-03-08 22:36:16.125 067 12535.77 180.80 54674.07 88888.00 2015-03-08 22:36:16.250 067 12535.75 180.78 54674.05 88888.00 2015-03-08 22:36:16.375 067 12535.73 180.80 54674.07 88888.00 2015-03-08 22:36:16.500 067 12535.67 180.80 54674.07 88888.00 2015-03-08 22:36:16.625 067 12535.75 180.82 54674.07 88888.00 2015-03-08 22:36:16.750 067 12535.77 180.85 54674.07 88888.00 2015-03-08 22:36:16.875 067 12535.75 180.88 54674.10 88888.00 2015-03-08 22:36:17.000 067 12535.80 180.85 54674.10 88888.00 2015-03-08 22:36:17.125 067 12535.83 180.85 54674.12 88888.00 2015-03-08 22:36:17.250 067 12535.85 180.82 54674.10 88888.00 2015-03-08 22:36:17.375 067 12535.88 180.85 54674.07 88888.00 2015-03-08 22:36:17.500 067 12535.80 180.88 54674.10 88888.00 2015-03-08 22:36:17.625 067 12535.75 180.88 54674.12 88888.00 2015-03-08 22:36:17.750 067 12535.77 180.90 54674.12 88888.00 2015-03-08 22:36:17.875 067 12535.70 180.88 54674.12 88888.00 2015-03-08 22:36:18.000 067 12535.65 180.88 54674.07 88888.00 2015-03-08 22:36:18.125 067 12535.62 180.93 54674.10 88888.00 2015-03-08 22:36:18.250 067 12535.60 180.93 54674.12 88888.00 2015-03-08 22:36:18.375 067 12535.75 180.97 54674.15 88888.00 2015-03-08 22:36:18.500 067 12535.75 180.95 54674.18 88888.00 2015-03-08 22:36:18.625 067 12535.67 180.97 54674.15 88888.00 2015-03-08 22:36:18.750 067 12535.60 180.97 54674.12 88888.00 2015-03-08 22:36:18.875 067 12535.62 181.00 54674.12 88888.00 2015-03-08 22:36:19.000 067 12535.70 181.05 54674.15 88888.00 2015-03-08 22:36:19.125 067 12535.70 181.07 54674.15 88888.00 2015-03-08 22:36:19.250 067 12535.65 181.03 54674.12 88888.00 2015-03-08 22:36:19.375 067 12535.62 181.07 54674.15 88888.00 2015-03-08 22:36:19.500 067 12535.65 181.12 54674.15 88888.00 2015-03-08 22:36:19.625 067 12535.73 181.12 54674.12 88888.00 2015-03-08 22:36:19.750 067 12535.75 181.12 54674.15 88888.00 2015-03-08 22:36:19.875 067 12535.67 181.12 54674.12 88888.00 2015-03-08 22:36:20.000 067 12535.67 181.15 54674.12 88888.00 2015-03-08 22:36:20.125 067 12535.62 181.15 54674.15 88888.00 2015-03-08 22:36:20.250 067 12535.52 181.12 54674.15 88888.00 2015-03-08 22:36:20.375 067 12535.55 181.15 54674.12 88888.00 2015-03-08 22:36:20.500 067 12535.60 181.18 54674.18 88888.00 2015-03-08 22:36:20.625 067 12535.60 181.22 54674.20 88888.00 2015-03-08 22:36:20.750 067 12535.55 181.22 54674.20 88888.00 2015-03-08 22:36:20.875 067 12535.52 181.20 54674.15 88888.00 2015-03-08 22:36:21.000 067 12535.55 181.20 54674.15 88888.00 2015-03-08 22:36:21.125 067 12535.55 181.22 54674.18 88888.00 2015-03-08 22:36:21.250 067 12535.48 181.25 54674.20 88888.00 2015-03-08 22:36:21.375 067 12535.52 181.25 54674.20 88888.00 2015-03-08 22:36:21.500 067 12535.52 181.25 54674.20 88888.00 2015-03-08 22:36:21.625 067 12535.52 181.28 54674.20 88888.00 2015-03-08 22:36:21.750 067 12535.55 181.35 54674.22 88888.00 2015-03-08 22:36:21.875 067 12535.52 181.35 54674.22 88888.00 2015-03-08 22:36:22.000 067 12535.48 181.35 54674.25 88888.00 2015-03-08 22:36:22.125 067 12535.45 181.38 54674.25 88888.00 2015-03-08 22:36:22.250 067 12535.40 181.35 54674.25 88888.00 2015-03-08 22:36:22.375 067 12535.40 181.38 54674.20 88888.00 2015-03-08 22:36:22.500 067 12535.40 181.38 54674.22 88888.00 2015-03-08 22:36:22.625 067 12535.35 181.38 54674.22 88888.00 2015-03-08 22:36:22.750 067 12535.40 181.43 54674.25 88888.00 2015-03-08 22:36:22.875 067 12535.38 181.43 54674.25 88888.00 2015-03-08 22:36:23.000 067 12535.33 181.43 54674.25 88888.00 2015-03-08 22:36:23.125 067 12535.30 181.43 54674.28 88888.00 2015-03-08 22:36:23.250 067 12535.35 181.45 54674.32 88888.00 2015-03-08 22:36:23.375 067 12535.42 181.50 54674.32 88888.00 2015-03-08 22:36:23.500 067 12535.40 181.50 54674.30 88888.00 2015-03-08 22:36:23.625 067 12535.38 181.47 54674.30 88888.00 2015-03-08 22:36:23.750 067 12535.38 181.45 54674.30 88888.00 2015-03-08 22:36:23.875 067 12535.40 181.50 54674.30 88888.00 2015-03-08 22:36:24.000 067 12535.35 181.50 54674.30 88888.00 2015-03-08 22:36:24.125 067 12535.33 181.53 54674.32 88888.00 2015-03-08 22:36:24.250 067 12535.27 181.50 54674.32 88888.00 2015-03-08 22:36:24.375 067 12535.23 181.50 54674.30 88888.00 2015-03-08 22:36:24.500 067 12535.20 181.55 54674.30 88888.00 2015-03-08 22:36:24.625 067 12535.15 181.55 54674.32 88888.00 2015-03-08 22:36:24.750 067 12535.17 181.55 54674.32 88888.00 2015-03-08 22:36:24.875 067 12535.15 181.53 54674.30 88888.00 2015-03-08 22:36:25.000 067 12535.10 181.53 54674.35 88888.00 2015-03-08 22:36:25.125 067 12535.10 181.55 54674.38 88888.00 2015-03-08 22:36:25.250 067 12535.10 181.60 54674.40 88888.00 2015-03-08 22:36:25.375 067 12535.15 181.60 54674.40 88888.00 2015-03-08 22:36:25.500 067 12535.15 181.60 54674.38 88888.00 2015-03-08 22:36:25.625 067 12535.10 181.57 54674.38 88888.00 2015-03-08 22:36:25.750 067 12535.10 181.57 54674.38 88888.00 2015-03-08 22:36:25.875 067 12535.10 181.57 54674.40 88888.00 2015-03-08 22:36:26.000 067 12535.08 181.60 54674.40 88888.00 2015-03-08 22:36:26.125 067 12535.02 181.57 54674.43 88888.00 2015-03-08 22:36:26.250 067 12535.02 181.57 54674.43 88888.00 2015-03-08 22:36:26.375 067 12535.00 181.60 54674.43 88888.00 2015-03-08 22:36:26.500 067 12535.00 181.57 54674.40 88888.00 2015-03-08 22:36:26.625 067 12534.98 181.60 54674.40 88888.00 2015-03-08 22:36:26.750 067 12534.98 181.60 54674.43 88888.00 2015-03-08 22:36:26.875 067 12534.98 181.60 54674.43 88888.00 2015-03-08 22:36:27.000 067 12535.00 181.60 54674.43 88888.00 2015-03-08 22:36:27.125 067 12534.98 181.62 54674.45 88888.00 2015-03-08 22:36:27.250 067 12534.90 181.57 54674.50 88888.00 2015-03-08 22:36:27.375 067 12534.88 181.60 54674.47 88888.00 2015-03-08 22:36:27.500 067 12534.95 181.55 54674.47 88888.00 2015-03-08 22:36:27.625 067 12534.92 181.60 54674.45 88888.00 2015-03-08 22:36:27.750 067 12534.88 181.60 54674.47 88888.00 2015-03-08 22:36:27.875 067 12534.90 181.60 54674.47 88888.00 2015-03-08 22:36:28.000 067 12534.95 181.60 54674.47 88888.00 2015-03-08 22:36:28.125 067 12534.88 181.55 54674.50 88888.00 2015-03-08 22:36:28.250 067 12534.75 181.53 54674.55 88888.00 2015-03-08 22:36:28.375 067 12534.73 181.53 54674.53 88888.00 2015-03-08 22:36:28.500 067 12534.70 181.50 54674.53 88888.00 2015-03-08 22:36:28.625 067 12534.70 181.53 54674.55 88888.00 2015-03-08 22:36:28.750 067 12534.75 181.53 54674.57 88888.00 2015-03-08 22:36:28.875 067 12534.77 181.53 54674.57 88888.00 2015-03-08 22:36:29.000 067 12534.77 181.53 54674.55 88888.00 2015-03-08 22:36:29.125 067 12534.77 181.55 54674.55 88888.00 2015-03-08 22:36:29.250 067 12534.73 181.55 54674.57 88888.00 2015-03-08 22:36:29.375 067 12534.77 181.57 54674.60 88888.00 2015-03-08 22:36:29.500 067 12534.70 181.53 54674.60 88888.00 2015-03-08 22:36:29.625 067 12534.60 181.50 54674.57 88888.00 2015-03-08 22:36:29.750 067 12534.60 181.47 54674.60 88888.00 2015-03-08 22:36:29.875 067 12534.62 181.47 54674.62 88888.00 2015-03-08 22:36:30.000 067 12534.58 181.47 54674.65 88888.00 2015-03-08 22:36:30.125 067 12534.52 181.50 54674.65 88888.00 2015-03-08 22:36:30.250 067 12534.50 181.45 54674.65 88888.00 2015-03-08 22:36:30.375 067 12534.50 181.47 54674.68 88888.00 2015-03-08 22:36:30.500 067 12534.50 181.47 54674.70 88888.00 2015-03-08 22:36:30.625 067 12534.55 181.47 54674.68 88888.00 2015-03-08 22:36:30.750 067 12534.50 181.45 54674.65 88888.00 2015-03-08 22:36:30.875 067 12534.42 181.43 54674.65 88888.00 2015-03-08 22:36:31.000 067 12534.42 181.40 54674.65 88888.00 2015-03-08 22:36:31.125 067 12534.45 181.45 54674.70 88888.00 2015-03-08 22:36:31.250 067 12534.42 181.43 54674.72 88888.00 2015-03-08 22:36:31.375 067 12534.42 181.43 54674.70 88888.00 2015-03-08 22:36:31.500 067 12534.38 181.40 54674.72 88888.00 2015-03-08 22:36:31.625 067 12534.35 181.40 54674.75 88888.00 2015-03-08 22:36:31.750 067 12534.35 181.43 54674.75 88888.00 2015-03-08 22:36:31.875 067 12534.38 181.40 54674.72 88888.00 2015-03-08 22:36:32.000 067 12534.30 181.38 54674.70 88888.00 2015-03-08 22:36:32.125 067 12534.30 181.38 54674.75 88888.00 2015-03-08 22:36:32.250 067 12534.25 181.35 54674.75 88888.00 2015-03-08 22:36:32.375 067 12534.25 181.35 54674.75 88888.00 2015-03-08 22:36:32.500 067 12534.23 181.35 54674.78 88888.00 2015-03-08 22:36:32.625 067 12534.17 181.32 54674.80 88888.00 2015-03-08 22:36:32.750 067 12534.23 181.32 54674.78 88888.00 2015-03-08 22:36:32.875 067 12534.25 181.32 54674.78 88888.00 2015-03-08 22:36:33.000 067 12534.15 181.30 54674.78 88888.00 2015-03-08 22:36:33.125 067 12534.05 181.32 54674.80 88888.00 2015-03-08 22:36:33.250 067 12534.02 181.28 54674.80 88888.00 2015-03-08 22:36:33.375 067 12534.12 181.30 54674.82 88888.00 2015-03-08 22:36:33.500 067 12534.08 181.32 54674.82 88888.00 2015-03-08 22:36:33.625 067 12534.00 181.32 54674.82 88888.00 2015-03-08 22:36:33.750 067 12533.92 181.32 54674.80 88888.00 2015-03-08 22:36:33.875 067 12533.92 181.30 54674.82 88888.00 2015-03-08 22:36:34.000 067 12534.00 181.28 54674.78 88888.00 2015-03-08 22:36:34.125 067 12534.02 181.28 54674.82 88888.00 2015-03-08 22:36:34.250 067 12533.92 181.25 54674.78 88888.00 2015-03-08 22:36:34.375 067 12533.95 181.28 54674.85 88888.00 2015-03-08 22:36:34.500 067 12533.92 181.28 54674.88 88888.00 2015-03-08 22:36:34.625 067 12533.90 181.28 54674.85 88888.00 2015-03-08 22:36:34.750 067 12533.85 181.25 54674.85 88888.00 2015-03-08 22:36:34.875 067 12533.90 181.25 54674.82 88888.00 2015-03-08 22:36:35.000 067 12533.92 181.25 54674.82 88888.00 2015-03-08 22:36:35.125 067 12533.90 181.28 54674.85 88888.00 2015-03-08 22:36:35.250 067 12533.88 181.28 54674.90 88888.00 2015-03-08 22:36:35.375 067 12533.88 181.30 54674.88 88888.00 2015-03-08 22:36:35.500 067 12533.90 181.30 54674.88 88888.00 2015-03-08 22:36:35.625 067 12533.83 181.28 54674.88 88888.00 2015-03-08 22:36:35.750 067 12533.83 181.28 54674.85 88888.00 2015-03-08 22:36:35.875 067 12533.75 181.25 54674.90 88888.00 2015-03-08 22:36:36.000 067 12533.70 181.30 54674.88 88888.00 2015-03-08 22:36:36.125 067 12533.65 181.32 54674.90 88888.00 2015-03-08 22:36:36.250 067 12533.62 181.28 54674.90 88888.00 2015-03-08 22:36:36.375 067 12533.58 181.25 54674.88 88888.00 2015-03-08 22:36:36.500 067 12533.52 181.28 54674.88 88888.00 2015-03-08 22:36:36.625 067 12533.58 181.28 54674.90 88888.00 2015-03-08 22:36:36.750 067 12533.65 181.30 54674.93 88888.00 2015-03-08 22:36:36.875 067 12533.70 181.30 54674.93 88888.00 2015-03-08 22:36:37.000 067 12533.67 181.28 54674.88 88888.00 2015-03-08 22:36:37.125 067 12533.62 181.28 54674.90 88888.00 2015-03-08 22:36:37.250 067 12533.60 181.30 54674.88 88888.00 2015-03-08 22:36:37.375 067 12533.67 181.32 54674.85 88888.00 2015-03-08 22:36:37.500 067 12533.62 181.32 54674.85 88888.00 2015-03-08 22:36:37.625 067 12533.55 181.32 54674.85 88888.00 2015-03-08 22:36:37.750 067 12533.55 181.32 54674.88 88888.00 2015-03-08 22:36:37.875 067 12533.60 181.32 54674.93 88888.00 2015-03-08 22:36:38.000 067 12533.58 181.32 54674.90 88888.00 2015-03-08 22:36:38.125 067 12533.55 181.32 54674.90 88888.00 2015-03-08 22:36:38.250 067 12533.48 181.35 54674.93 88888.00 2015-03-08 22:36:38.375 067 12533.52 181.38 54674.93 88888.00 2015-03-08 22:36:38.500 067 12533.50 181.38 54674.88 88888.00 2015-03-08 22:36:38.625 067 12533.48 181.38 54674.85 88888.00 2015-03-08 22:36:38.750 067 12533.52 181.38 54674.88 88888.00 2015-03-08 22:36:38.875 067 12533.55 181.40 54674.88 88888.00 2015-03-08 22:36:39.000 067 12533.52 181.40 54674.85 88888.00 2015-03-08 22:36:39.125 067 12533.52 181.43 54674.93 88888.00 2015-03-08 22:36:39.250 067 12533.48 181.35 54674.90 88888.00 2015-03-08 22:36:39.375 067 12533.48 181.35 54674.85 88888.00 2015-03-08 22:36:39.500 067 12533.50 181.40 54674.85 88888.00 2015-03-08 22:36:39.625 067 12533.58 181.43 54674.90 88888.00 2015-03-08 22:36:39.750 067 12533.55 181.43 54674.88 88888.00 2015-03-08 22:36:39.875 067 12533.55 181.38 54674.85 88888.00 2015-03-08 22:36:40.000 067 12533.55 181.40 54674.82 88888.00 2015-03-08 22:36:40.125 067 12533.50 181.45 54674.85 88888.00 2015-03-08 22:36:40.250 067 12533.48 181.43 54674.85 88888.00 2015-03-08 22:36:40.375 067 12533.58 181.47 54674.88 88888.00 2015-03-08 22:36:40.500 067 12533.55 181.50 54674.90 88888.00 2015-03-08 22:36:40.625 067 12533.50 181.50 54674.88 88888.00 2015-03-08 22:36:40.750 067 12533.52 181.50 54674.90 88888.00 2015-03-08 22:36:40.875 067 12533.50 181.53 54674.85 88888.00 2015-03-08 22:36:41.000 067 12533.45 181.53 54674.85 88888.00 2015-03-08 22:36:41.125 067 12533.50 181.53 54674.88 88888.00 2015-03-08 22:36:41.250 067 12533.48 181.53 54674.90 88888.00 2015-03-08 22:36:41.375 067 12533.45 181.53 54674.82 88888.00 2015-03-08 22:36:41.500 067 12533.48 181.50 54674.85 88888.00 2015-03-08 22:36:41.625 067 12533.50 181.53 54674.82 88888.00 2015-03-08 22:36:41.750 067 12533.52 181.57 54674.82 88888.00 2015-03-08 22:36:41.875 067 12533.52 181.57 54674.85 88888.00 2015-03-08 22:36:42.000 067 12533.50 181.57 54674.82 88888.00 2015-03-08 22:36:42.125 067 12533.50 181.57 54674.85 88888.00 2015-03-08 22:36:42.250 067 12533.50 181.55 54674.85 88888.00 2015-03-08 22:36:42.375 067 12533.52 181.57 54674.82 88888.00 2015-03-08 22:36:42.500 067 12533.58 181.60 54674.82 88888.00 2015-03-08 22:36:42.625 067 12533.58 181.62 54674.82 88888.00 2015-03-08 22:36:42.750 067 12533.58 181.60 54674.82 88888.00 2015-03-08 22:36:42.875 067 12533.55 181.65 54674.88 88888.00 2015-03-08 22:36:43.000 067 12533.52 181.65 54674.85 88888.00 2015-03-08 22:36:43.125 067 12533.55 181.65 54674.82 88888.00 2015-03-08 22:36:43.250 067 12533.55 181.65 54674.82 88888.00 2015-03-08 22:36:43.375 067 12533.58 181.68 54674.82 88888.00 2015-03-08 22:36:43.500 067 12533.55 181.65 54674.82 88888.00 2015-03-08 22:36:43.625 067 12533.55 181.70 54674.80 88888.00 2015-03-08 22:36:43.750 067 12533.52 181.68 54674.78 88888.00 2015-03-08 22:36:43.875 067 12533.52 181.68 54674.80 88888.00 2015-03-08 22:36:44.000 067 12533.55 181.70 54674.80 88888.00 2015-03-08 22:36:44.125 067 12533.60 181.75 54674.82 88888.00 2015-03-08 22:36:44.250 067 12533.60 181.75 54674.82 88888.00 2015-03-08 22:36:44.375 067 12533.65 181.75 54674.82 88888.00 2015-03-08 22:36:44.500 067 12533.58 181.75 54674.80 88888.00 2015-03-08 22:36:44.625 067 12533.62 181.80 54674.80 88888.00 2015-03-08 22:36:44.750 067 12533.67 181.80 54674.82 88888.00 2015-03-08 22:36:44.875 067 12533.73 181.85 54674.82 88888.00 2015-03-08 22:36:45.000 067 12533.65 181.88 54674.80 88888.00 2015-03-08 22:36:45.125 067 12533.67 181.85 54674.82 88888.00 2015-03-08 22:36:45.250 067 12533.65 181.82 54674.80 88888.00 2015-03-08 22:36:45.375 067 12533.70 181.85 54674.80 88888.00 2015-03-08 22:36:45.500 067 12533.75 181.88 54674.78 88888.00 2015-03-08 22:36:45.625 067 12533.77 181.90 54674.82 88888.00 2015-03-08 22:36:45.750 067 12533.75 181.93 54674.85 88888.00 2015-03-08 22:36:45.875 067 12533.70 181.90 54674.80 88888.00 2015-03-08 22:36:46.000 067 12533.65 181.88 54674.78 88888.00 2015-03-08 22:36:46.125 067 12533.65 181.90 54674.82 88888.00 2015-03-08 22:36:46.250 067 12533.73 181.88 54674.80 88888.00 2015-03-08 22:36:46.375 067 12533.73 181.95 54674.80 88888.00 2015-03-08 22:36:46.500 067 12533.70 181.95 54674.80 88888.00 2015-03-08 22:36:46.625 067 12533.67 181.97 54674.80 88888.00 2015-03-08 22:36:46.750 067 12533.70 181.97 54674.80 88888.00 2015-03-08 22:36:46.875 067 12533.75 182.00 54674.82 88888.00 2015-03-08 22:36:47.000 067 12533.85 181.97 54674.75 88888.00 2015-03-08 22:36:47.125 067 12533.88 181.97 54674.78 88888.00 2015-03-08 22:36:47.250 067 12533.88 181.97 54674.78 88888.00 2015-03-08 22:36:47.375 067 12533.88 181.97 54674.75 88888.00 2015-03-08 22:36:47.500 067 12533.85 181.97 54674.75 88888.00 2015-03-08 22:36:47.625 067 12533.88 182.00 54674.78 88888.00 2015-03-08 22:36:47.750 067 12533.92 182.00 54674.75 88888.00 2015-03-08 22:36:47.875 067 12533.90 182.03 54674.72 88888.00 2015-03-08 22:36:48.000 067 12533.92 182.03 54674.75 88888.00 2015-03-08 22:36:48.125 067 12533.95 182.03 54674.78 88888.00 2015-03-08 22:36:48.250 067 12533.98 181.97 54674.75 88888.00 2015-03-08 22:36:48.375 067 12534.05 182.00 54674.78 88888.00 2015-03-08 22:36:48.500 067 12534.02 181.97 54674.75 88888.00 2015-03-08 22:36:48.625 067 12534.05 181.97 54674.72 88888.00 2015-03-08 22:36:48.750 067 12534.10 182.00 54674.75 88888.00 2015-03-08 22:36:48.875 067 12534.10 181.97 54674.75 88888.00 2015-03-08 22:36:49.000 067 12534.10 181.95 54674.75 88888.00 2015-03-08 22:36:49.125 067 12534.05 181.97 54674.78 88888.00 2015-03-08 22:36:49.250 067 12534.08 181.97 54674.80 88888.00 2015-03-08 22:36:49.375 067 12534.10 181.97 54674.78 88888.00 2015-03-08 22:36:49.500 067 12534.08 181.97 54674.78 88888.00 2015-03-08 22:36:49.625 067 12534.02 181.97 54674.75 88888.00 2015-03-08 22:36:49.750 067 12534.00 181.97 54674.80 88888.00 2015-03-08 22:36:49.875 067 12533.98 181.97 54674.80 88888.00 2015-03-08 22:36:50.000 067 12533.90 181.97 54674.78 88888.00 2015-03-08 22:36:50.125 067 12533.92 181.97 54674.80 88888.00 2015-03-08 22:36:50.250 067 12534.00 181.90 54674.82 88888.00 2015-03-08 22:36:50.375 067 12534.02 181.90 54674.80 88888.00 2015-03-08 22:36:50.500 067 12533.98 181.97 54674.82 88888.00 2015-03-08 22:36:50.625 067 12533.98 182.00 54674.78 88888.00 2015-03-08 22:36:50.750 067 12534.00 181.95 54674.78 88888.00 2015-03-08 22:36:50.875 067 12533.98 181.93 54674.78 88888.00 2015-03-08 22:36:51.000 067 12533.90 181.88 54674.78 88888.00 2015-03-08 22:36:51.125 067 12533.88 181.90 54674.82 88888.00 2015-03-08 22:36:51.250 067 12533.95 181.90 54674.82 88888.00 2015-03-08 22:36:51.375 067 12534.00 181.90 54674.78 88888.00 2015-03-08 22:36:51.500 067 12534.02 181.88 54674.78 88888.00 2015-03-08 22:36:51.625 067 12534.08 181.88 54674.78 88888.00 2015-03-08 22:36:51.750 067 12534.02 181.88 54674.80 88888.00 2015-03-08 22:36:51.875 067 12534.00 181.82 54674.78 88888.00 2015-03-08 22:36:52.000 067 12533.98 181.85 54674.80 88888.00 2015-03-08 22:36:52.125 067 12533.98 181.85 54674.82 88888.00 2015-03-08 22:36:52.250 067 12533.92 181.85 54674.82 88888.00 2015-03-08 22:36:52.375 067 12533.90 181.88 54674.85 88888.00 2015-03-08 22:36:52.500 067 12533.88 181.82 54674.88 88888.00 2015-03-08 22:36:52.625 067 12533.85 181.78 54674.88 88888.00 2015-03-08 22:36:52.750 067 12533.95 181.78 54674.85 88888.00 2015-03-08 22:36:52.875 067 12533.95 181.82 54674.85 88888.00 2015-03-08 22:36:53.000 067 12533.92 181.80 54674.85 88888.00 2015-03-08 22:36:53.125 067 12533.92 181.75 54674.88 88888.00 2015-03-08 22:36:53.250 067 12533.88 181.72 54674.88 88888.00 2015-03-08 22:36:53.375 067 12533.98 181.75 54674.90 88888.00 2015-03-08 22:36:53.500 067 12534.02 181.75 54674.88 88888.00 2015-03-08 22:36:53.625 067 12533.95 181.72 54674.90 88888.00 2015-03-08 22:36:53.750 067 12533.85 181.72 54674.88 88888.00 2015-03-08 22:36:53.875 067 12533.83 181.68 54674.88 88888.00 2015-03-08 22:36:54.000 067 12533.90 181.70 54674.90 88888.00 2015-03-08 22:36:54.125 067 12533.90 181.70 54674.88 88888.00 2015-03-08 22:36:54.250 067 12533.90 181.65 54674.88 88888.00 2015-03-08 22:36:54.375 067 12533.95 181.62 54674.88 88888.00 2015-03-08 22:36:54.500 067 12533.92 181.65 54674.90 88888.00 2015-03-08 22:36:54.625 067 12533.88 181.70 54674.88 88888.00 2015-03-08 22:36:54.750 067 12533.77 181.65 54674.90 88888.00 2015-03-08 22:36:54.875 067 12533.75 181.65 54674.93 88888.00 2015-03-08 22:36:55.000 067 12533.73 181.68 54674.93 88888.00 2015-03-08 22:36:55.125 067 12533.70 181.65 54674.93 88888.00 2015-03-08 22:36:55.250 067 12533.73 181.62 54674.93 88888.00 2015-03-08 22:36:55.375 067 12533.77 181.62 54674.93 88888.00 2015-03-08 22:36:55.500 067 12533.80 181.60 54674.90 88888.00 2015-03-08 22:36:55.625 067 12533.77 181.62 54674.93 88888.00 2015-03-08 22:36:55.750 067 12533.73 181.60 54674.93 88888.00 2015-03-08 22:36:55.875 067 12533.70 181.57 54674.90 88888.00 2015-03-08 22:36:56.000 067 12533.67 181.57 54674.90 88888.00 2015-03-08 22:36:56.125 067 12533.65 181.55 54674.93 88888.00 2015-03-08 22:36:56.250 067 12533.58 181.57 54674.95 88888.00 2015-03-08 22:36:56.375 067 12533.62 181.60 54674.93 88888.00 2015-03-08 22:36:56.500 067 12533.60 181.57 54674.93 88888.00 2015-03-08 22:36:56.625 067 12533.62 181.60 54674.95 88888.00 2015-03-08 22:36:56.750 067 12533.62 181.60 54674.95 88888.00 2015-03-08 22:36:56.875 067 12533.58 181.60 54674.95 88888.00 2015-03-08 22:36:57.000 067 12533.55 181.57 54674.95 88888.00 2015-03-08 22:36:57.125 067 12533.62 181.57 54674.95 88888.00 2015-03-08 22:36:57.250 067 12533.58 181.55 54674.97 88888.00 2015-03-08 22:36:57.375 067 12533.55 181.55 54674.93 88888.00 2015-03-08 22:36:57.500 067 12533.52 181.57 54674.90 88888.00 2015-03-08 22:36:57.625 067 12533.45 181.57 54674.95 88888.00 2015-03-08 22:36:57.750 067 12533.42 181.55 54674.95 88888.00 2015-03-08 22:36:57.875 067 12533.45 181.55 54674.93 88888.00 2015-03-08 22:36:58.000 067 12533.45 181.55 54674.93 88888.00 2015-03-08 22:36:58.125 067 12533.50 181.55 54674.97 88888.00 2015-03-08 22:36:58.250 067 12533.52 181.55 54675.00 88888.00 2015-03-08 22:36:58.375 067 12533.52 181.55 54674.95 88888.00 2015-03-08 22:36:58.500 067 12533.45 181.53 54674.95 88888.00 2015-03-08 22:36:58.625 067 12533.55 181.55 54674.97 88888.00 2015-03-08 22:36:58.750 067 12533.58 181.57 54675.03 88888.00 2015-03-08 22:36:58.875 067 12533.52 181.55 54675.00 88888.00 2015-03-08 22:36:59.000 067 12533.48 181.53 54675.00 88888.00 2015-03-08 22:36:59.125 067 12533.50 181.53 54674.97 88888.00 2015-03-08 22:36:59.250 067 12533.45 181.53 54674.95 88888.00 2015-03-08 22:36:59.375 067 12533.42 181.55 54674.93 88888.00 2015-03-08 22:36:59.500 067 12533.45 181.53 54674.95 88888.00 2015-03-08 22:36:59.625 067 12533.50 181.53 54674.93 88888.00 2015-03-08 22:36:59.750 067 12533.52 181.53 54674.93 88888.00 2015-03-08 22:36:59.875 067 12533.52 181.53 54674.97 88888.00 2015-03-08 22:37:00.000 067 12533.55 181.53 54674.93 88888.00 2015-03-08 22:37:00.125 067 12533.52 181.55 54674.97 88888.00 2015-03-08 22:37:00.250 067 12533.48 181.53 54674.97 88888.00 2015-03-08 22:37:00.375 067 12533.50 181.55 54674.95 88888.00 2015-03-08 22:37:00.500 067 12533.48 181.57 54674.95 88888.00 2015-03-08 22:37:00.625 067 12533.45 181.57 54674.95 88888.00 2015-03-08 22:37:00.750 067 12533.48 181.57 54674.95 88888.00 2015-03-08 22:37:00.875 067 12533.42 181.57 54674.95 88888.00 2015-03-08 22:37:01.000 067 12533.48 181.57 54674.95 88888.00 2015-03-08 22:37:01.125 067 12533.48 181.57 54674.95 88888.00 2015-03-08 22:37:01.250 067 12533.35 181.55 54674.95 88888.00 2015-03-08 22:37:01.375 067 12533.38 181.55 54674.93 88888.00 2015-03-08 22:37:01.500 067 12533.48 181.57 54674.95 88888.00 2015-03-08 22:37:01.625 067 12533.55 181.57 54674.95 88888.00 2015-03-08 22:37:01.750 067 12533.50 181.60 54674.95 88888.00 2015-03-08 22:37:01.875 067 12533.42 181.62 54674.95 88888.00 2015-03-08 22:37:02.000 067 12533.45 181.60 54674.93 88888.00 2015-03-08 22:37:02.125 067 12533.45 181.57 54674.90 88888.00 2015-03-08 22:37:02.250 067 12533.33 181.60 54674.93 88888.00 2015-03-08 22:37:02.375 067 12533.35 181.57 54674.90 88888.00 2015-03-08 22:37:02.500 067 12533.38 181.57 54674.88 88888.00 2015-03-08 22:37:02.625 067 12533.42 181.62 54674.90 88888.00 2015-03-08 22:37:02.750 067 12533.42 181.68 54674.90 88888.00 2015-03-08 22:37:02.875 067 12533.40 181.65 54674.88 88888.00 2015-03-08 22:37:03.000 067 12533.45 181.62 54674.88 88888.00 2015-03-08 22:37:03.125 067 12533.50 181.65 54674.90 88888.00 2015-03-08 22:37:03.250 067 12533.42 181.65 54674.88 88888.00 2015-03-08 22:37:03.375 067 12533.48 181.68 54674.88 88888.00 2015-03-08 22:37:03.500 067 12533.50 181.70 54674.90 88888.00 2015-03-08 22:37:03.625 067 12533.50 181.68 54674.93 88888.00 2015-03-08 22:37:03.750 067 12533.48 181.68 54674.90 88888.00 2015-03-08 22:37:03.875 067 12533.50 181.72 54674.88 88888.00 2015-03-08 22:37:04.000 067 12533.45 181.72 54674.85 88888.00 2015-03-08 22:37:04.125 067 12533.45 181.72 54674.88 88888.00 2015-03-08 22:37:04.250 067 12533.38 181.70 54674.88 88888.00 2015-03-08 22:37:04.375 067 12533.38 181.72 54674.90 88888.00 2015-03-08 22:37:04.500 067 12533.40 181.75 54674.88 88888.00 2015-03-08 22:37:04.625 067 12533.45 181.72 54674.85 88888.00 2015-03-08 22:37:04.750 067 12533.52 181.78 54674.90 88888.00 2015-03-08 22:37:04.875 067 12533.52 181.80 54674.88 88888.00 2015-03-08 22:37:05.000 067 12533.48 181.80 54674.85 88888.00 2015-03-08 22:37:05.125 067 12533.45 181.78 54674.85 88888.00 2015-03-08 22:37:05.250 067 12533.42 181.72 54674.85 88888.00 2015-03-08 22:37:05.375 067 12533.48 181.78 54674.80 88888.00 2015-03-08 22:37:05.500 067 12533.42 181.75 54674.80 88888.00 2015-03-08 22:37:05.625 067 12533.40 181.80 54674.85 88888.00 2015-03-08 22:37:05.750 067 12533.40 181.80 54674.85 88888.00 2015-03-08 22:37:05.875 067 12533.40 181.82 54674.82 88888.00 2015-03-08 22:37:06.000 067 12533.40 181.82 54674.80 88888.00 2015-03-08 22:37:06.125 067 12533.48 181.82 54674.80 88888.00 2015-03-08 22:37:06.250 067 12533.45 181.85 54674.85 88888.00 2015-03-08 22:37:06.375 067 12533.42 181.85 54674.82 88888.00 2015-03-08 22:37:06.500 067 12533.42 181.85 54674.82 88888.00 2015-03-08 22:37:06.625 067 12533.48 181.88 54674.85 88888.00 2015-03-08 22:37:06.750 067 12533.45 181.88 54674.82 88888.00 2015-03-08 22:37:06.875 067 12533.42 181.88 54674.80 88888.00 2015-03-08 22:37:07.000 067 12533.40 181.90 54674.78 88888.00 2015-03-08 22:37:07.125 067 12533.33 181.93 54674.78 88888.00 2015-03-08 22:37:07.250 067 12533.33 181.90 54674.82 88888.00 2015-03-08 22:37:07.375 067 12533.38 181.93 54674.82 88888.00 2015-03-08 22:37:07.500 067 12533.40 181.90 54674.82 88888.00 2015-03-08 22:37:07.625 067 12533.42 181.93 54674.80 88888.00 2015-03-08 22:37:07.750 067 12533.40 181.93 54674.80 88888.00 2015-03-08 22:37:07.875 067 12533.40 181.97 54674.82 88888.00 2015-03-08 22:37:08.000 067 12533.42 181.95 54674.80 88888.00 2015-03-08 22:37:08.125 067 12533.48 181.93 54674.80 88888.00 2015-03-08 22:37:08.250 067 12533.42 181.95 54674.82 88888.00 2015-03-08 22:37:08.375 067 12533.42 182.03 54674.80 88888.00 2015-03-08 22:37:08.500 067 12533.45 182.05 54674.82 88888.00 2015-03-08 22:37:08.625 067 12533.48 182.03 54674.80 88888.00 2015-03-08 22:37:08.750 067 12533.40 181.97 54674.78 88888.00 2015-03-08 22:37:08.875 067 12533.38 182.00 54674.80 88888.00 2015-03-08 22:37:09.000 067 12533.40 182.03 54674.78 88888.00 2015-03-08 22:37:09.125 067 12533.40 182.03 54674.80 88888.00 2015-03-08 22:37:09.250 067 12533.35 182.03 54674.80 88888.00 2015-03-08 22:37:09.375 067 12533.38 182.05 54674.78 88888.00 2015-03-08 22:37:09.500 067 12533.35 182.05 54674.80 88888.00 2015-03-08 22:37:09.625 067 12533.38 182.03 54674.80 88888.00 2015-03-08 22:37:09.750 067 12533.42 182.03 54674.82 88888.00 2015-03-08 22:37:09.875 067 12533.48 182.03 54674.80 88888.00 2015-03-08 22:37:10.000 067 12533.48 182.03 54674.75 88888.00 2015-03-08 22:37:10.125 067 12533.45 182.03 54674.75 88888.00 2015-03-08 22:37:10.250 067 12533.38 182.00 54674.78 88888.00 2015-03-08 22:37:10.375 067 12533.40 182.05 54674.80 88888.00 2015-03-08 22:37:10.500 067 12533.38 182.05 54674.80 88888.00 2015-03-08 22:37:10.625 067 12533.35 182.05 54674.78 88888.00 2015-03-08 22:37:10.750 067 12533.35 182.05 54674.80 88888.00 2015-03-08 22:37:10.875 067 12533.33 182.03 54674.78 88888.00 2015-03-08 22:37:11.000 067 12533.30 182.03 54674.78 88888.00 2015-03-08 22:37:11.125 067 12533.30 182.03 54674.75 88888.00 2015-03-08 22:37:11.250 067 12533.33 182.03 54674.78 88888.00 2015-03-08 22:37:11.375 067 12533.33 182.07 54674.80 88888.00 2015-03-08 22:37:11.500 067 12533.30 182.10 54674.78 88888.00 2015-03-08 22:37:11.625 067 12533.30 182.05 54674.78 88888.00 2015-03-08 22:37:11.750 067 12533.35 182.05 54674.78 88888.00 2015-03-08 22:37:11.875 067 12533.27 182.05 54674.80 88888.00 2015-03-08 22:37:12.000 067 12533.25 182.03 54674.80 88888.00 2015-03-08 22:37:12.125 067 12533.25 182.05 54674.80 88888.00 2015-03-08 22:37:12.250 067 12533.25 182.03 54674.80 88888.00 2015-03-08 22:37:12.375 067 12533.33 182.05 54674.80 88888.00 2015-03-08 22:37:12.500 067 12533.30 182.05 54674.80 88888.00 2015-03-08 22:37:12.625 067 12533.30 182.07 54674.80 88888.00 2015-03-08 22:37:12.750 067 12533.25 182.07 54674.80 88888.00 2015-03-08 22:37:12.875 067 12533.20 182.05 54674.78 88888.00 2015-03-08 22:37:13.000 067 12533.23 182.03 54674.75 88888.00 2015-03-08 22:37:13.125 067 12533.20 182.00 54674.78 88888.00 2015-03-08 22:37:13.250 067 12533.15 182.03 54674.78 88888.00 2015-03-08 22:37:13.375 067 12533.23 182.03 54674.78 88888.00 2015-03-08 22:37:13.500 067 12533.23 182.07 54674.80 88888.00 2015-03-08 22:37:13.625 067 12533.23 182.03 54674.78 88888.00 2015-03-08 22:37:13.750 067 12533.17 182.05 54674.80 88888.00 2015-03-08 22:37:13.875 067 12533.15 182.07 54674.78 88888.00 2015-03-08 22:37:14.000 067 12533.17 182.03 54674.80 88888.00 2015-03-08 22:37:14.125 067 12533.23 182.03 54674.80 88888.00 2015-03-08 22:37:14.250 067 12533.23 182.03 54674.78 88888.00 2015-03-08 22:37:14.375 067 12533.25 182.05 54674.78 88888.00 2015-03-08 22:37:14.500 067 12533.23 182.07 54674.78 88888.00 2015-03-08 22:37:14.625 067 12533.15 182.05 54674.78 88888.00 2015-03-08 22:37:14.750 067 12533.10 182.05 54674.80 88888.00 2015-03-08 22:37:14.875 067 12533.08 182.03 54674.78 88888.00 2015-03-08 22:37:15.000 067 12533.08 182.03 54674.75 88888.00 2015-03-08 22:37:15.125 067 12533.10 182.03 54674.78 88888.00 2015-03-08 22:37:15.250 067 12533.05 182.03 54674.75 88888.00 2015-03-08 22:37:15.375 067 12533.00 182.05 54674.75 88888.00 2015-03-08 22:37:15.500 067 12533.00 182.07 54674.78 88888.00 2015-03-08 22:37:15.625 067 12533.02 182.10 54674.78 88888.00 2015-03-08 22:37:15.750 067 12533.05 182.10 54674.78 88888.00 2015-03-08 22:37:15.875 067 12533.02 182.05 54674.75 88888.00 2015-03-08 22:37:16.000 067 12533.02 182.07 54674.78 88888.00 2015-03-08 22:37:16.125 067 12533.02 182.05 54674.78 88888.00 2015-03-08 22:37:16.250 067 12533.00 182.05 54674.80 88888.00 2015-03-08 22:37:16.375 067 12533.02 182.07 54674.75 88888.00 2015-03-08 22:37:16.500 067 12532.98 182.05 54674.75 88888.00 2015-03-08 22:37:16.625 067 12533.00 182.07 54674.78 88888.00 2015-03-08 22:37:16.750 067 12533.02 182.03 54674.78 88888.00 2015-03-08 22:37:16.875 067 12532.95 182.03 54674.75 88888.00 2015-03-08 22:37:17.000 067 12532.92 182.05 54674.70 88888.00 2015-03-08 22:37:17.125 067 12532.95 182.05 54674.78 88888.00 2015-03-08 22:37:17.250 067 12532.90 182.05 54674.75 88888.00 2015-03-08 22:37:17.375 067 12532.95 182.05 54674.75 88888.00 2015-03-08 22:37:17.500 067 12533.05 182.10 54674.75 88888.00 2015-03-08 22:37:17.625 067 12533.10 182.10 54674.78 88888.00 2015-03-08 22:37:17.750 067 12532.98 182.12 54674.78 88888.00 2015-03-08 22:37:17.875 067 12532.92 182.15 54674.80 88888.00 2015-03-08 22:37:18.000 067 12532.95 182.10 54674.75 88888.00 2015-03-08 22:37:18.125 067 12532.95 182.07 54674.72 88888.00 2015-03-08 22:37:18.250 067 12532.92 182.05 54674.72 88888.00 2015-03-08 22:37:18.375 067 12532.92 182.05 54674.75 88888.00 2015-03-08 22:37:18.500 067 12532.90 182.03 54674.75 88888.00 2015-03-08 22:37:18.625 067 12532.95 182.07 54674.75 88888.00 2015-03-08 22:37:18.750 067 12533.02 182.10 54674.72 88888.00 2015-03-08 22:37:18.875 067 12533.00 182.07 54674.72 88888.00 2015-03-08 22:37:19.000 067 12532.95 182.07 54674.70 88888.00 2015-03-08 22:37:19.125 067 12532.92 182.05 54674.75 88888.00 2015-03-08 22:37:19.250 067 12532.95 182.07 54674.75 88888.00 2015-03-08 22:37:19.375 067 12533.00 182.12 54674.78 88888.00 2015-03-08 22:37:19.500 067 12532.92 182.10 54674.72 88888.00 2015-03-08 22:37:19.625 067 12532.88 182.05 54674.72 88888.00 2015-03-08 22:37:19.750 067 12532.88 182.03 54674.68 88888.00 2015-03-08 22:37:19.875 067 12532.92 182.05 54674.70 88888.00 2015-03-08 22:37:20.000 067 12532.98 182.07 54674.70 88888.00 2015-03-08 22:37:20.125 067 12532.95 182.07 54674.70 88888.00 2015-03-08 22:37:20.250 067 12532.90 182.00 54674.72 88888.00 2015-03-08 22:37:20.375 067 12532.95 182.05 54674.72 88888.00 2015-03-08 22:37:20.500 067 12532.92 182.05 54674.70 88888.00 2015-03-08 22:37:20.625 067 12532.92 182.03 54674.70 88888.00 2015-03-08 22:37:20.750 067 12532.98 182.07 54674.70 88888.00 2015-03-08 22:37:20.875 067 12532.95 182.05 54674.72 88888.00 2015-03-08 22:37:21.000 067 12532.92 182.05 54674.72 88888.00 2015-03-08 22:37:21.125 067 12532.90 182.05 54674.72 88888.00 2015-03-08 22:37:21.250 067 12532.90 182.05 54674.72 88888.00 2015-03-08 22:37:21.375 067 12532.92 182.05 54674.75 88888.00 2015-03-08 22:37:21.500 067 12532.95 182.03 54674.72 88888.00 2015-03-08 22:37:21.625 067 12532.98 182.03 54674.70 88888.00 2015-03-08 22:37:21.750 067 12532.98 182.07 54674.72 88888.00 2015-03-08 22:37:21.875 067 12533.00 182.05 54674.70 88888.00 2015-03-08 22:37:22.000 067 12533.08 182.05 54674.70 88888.00 2015-03-08 22:37:22.125 067 12533.10 182.05 54674.68 88888.00 2015-03-08 22:37:22.250 067 12533.02 182.03 54674.68 88888.00 2015-03-08 22:37:22.375 067 12533.05 182.07 54674.68 88888.00 2015-03-08 22:37:22.500 067 12533.05 182.05 54674.65 88888.00 2015-03-08 22:37:22.625 067 12533.05 182.07 54674.65 88888.00 2015-03-08 22:37:22.750 067 12532.98 182.05 54674.62 88888.00 2015-03-08 22:37:22.875 067 12532.95 182.03 54674.57 88888.00 2015-03-08 22:37:23.000 067 12533.05 181.97 54674.60 88888.00 2015-03-08 22:37:23.125 067 12533.23 182.05 54674.62 88888.00 2015-03-08 22:37:23.250 067 12533.25 182.03 54674.60 88888.00 2015-03-08 22:37:23.375 067 12533.17 182.05 54674.62 88888.00 2015-03-08 22:37:23.500 067 12533.10 182.05 54674.60 88888.00 2015-03-08 22:37:23.625 067 12533.10 182.05 54674.60 88888.00 2015-03-08 22:37:23.750 067 12533.15 182.05 54674.62 88888.00 2015-03-08 22:37:23.875 067 12533.15 182.05 54674.62 88888.00 2015-03-08 22:37:24.000 067 12533.12 182.00 54674.60 88888.00 2015-03-08 22:37:24.125 067 12533.12 182.00 54674.60 88888.00 2015-03-08 22:37:24.250 067 12533.12 182.00 54674.60 88888.00 2015-03-08 22:37:24.375 067 12533.15 182.00 54674.60 88888.00 2015-03-08 22:37:24.500 067 12533.10 182.00 54674.62 88888.00 2015-03-08 22:37:24.625 067 12533.10 182.03 54674.62 88888.00 2015-03-08 22:37:24.750 067 12533.12 182.05 54674.60 88888.00 2015-03-08 22:37:24.875 067 12533.17 182.03 54674.57 88888.00 2015-03-08 22:37:25.000 067 12533.17 182.03 54674.55 88888.00 2015-03-08 22:37:25.125 067 12533.17 182.07 54674.57 88888.00 2015-03-08 22:37:25.250 067 12533.10 182.00 54674.57 88888.00 2015-03-08 22:37:25.375 067 12533.15 182.00 54674.57 88888.00 2015-03-08 22:37:25.500 067 12533.20 182.00 54674.53 88888.00 2015-03-08 22:37:25.625 067 12533.17 182.03 54674.55 88888.00 2015-03-08 22:37:25.750 067 12533.12 182.03 54674.55 88888.00 2015-03-08 22:37:25.875 067 12533.17 182.03 54674.53 88888.00 2015-03-08 22:37:26.000 067 12533.20 182.05 54674.53 88888.00 2015-03-08 22:37:26.125 067 12533.20 182.03 54674.53 88888.00 2015-03-08 22:37:26.250 067 12533.17 181.97 54674.50 88888.00 2015-03-08 22:37:26.375 067 12533.23 182.03 54674.50 88888.00 2015-03-08 22:37:26.500 067 12533.20 182.03 54674.53 88888.00 2015-03-08 22:37:26.625 067 12533.20 182.00 54674.50 88888.00 2015-03-08 22:37:26.750 067 12533.25 182.03 54674.45 88888.00 2015-03-08 22:37:26.875 067 12533.30 182.05 54674.47 88888.00 2015-03-08 22:37:27.000 067 12533.30 182.07 54674.50 88888.00 2015-03-08 22:37:27.125 067 12533.35 182.07 54674.53 88888.00 2015-03-08 22:37:27.250 067 12533.35 182.05 54674.50 88888.00 2015-03-08 22:37:27.375 067 12533.42 182.07 54674.47 88888.00 2015-03-08 22:37:27.500 067 12533.42 182.03 54674.47 88888.00 2015-03-08 22:37:27.625 067 12533.38 182.05 54674.45 88888.00 2015-03-08 22:37:27.750 067 12533.42 182.07 54674.47 88888.00 2015-03-08 22:37:27.875 067 12533.40 182.10 54674.45 88888.00 2015-03-08 22:37:28.000 067 12533.38 182.12 54674.45 88888.00 2015-03-08 22:37:28.125 067 12533.38 182.12 54674.45 88888.00 2015-03-08 22:37:28.250 067 12533.42 182.10 54674.40 88888.00 2015-03-08 22:37:28.375 067 12533.48 182.12 54674.40 88888.00 2015-03-08 22:37:28.500 067 12533.48 182.12 54674.40 88888.00 2015-03-08 22:37:28.625 067 12533.45 182.18 54674.40 88888.00 2015-03-08 22:37:28.750 067 12533.50 182.18 54674.43 88888.00 2015-03-08 22:37:28.875 067 12533.50 182.18 54674.40 88888.00 2015-03-08 22:37:29.000 067 12533.48 182.15 54674.40 88888.00 2015-03-08 22:37:29.125 067 12533.50 182.12 54674.40 88888.00 2015-03-08 22:37:29.250 067 12533.48 182.18 54674.38 88888.00 2015-03-08 22:37:29.375 067 12533.48 182.18 54674.38 88888.00 2015-03-08 22:37:29.500 067 12533.52 182.20 54674.38 88888.00 2015-03-08 22:37:29.625 067 12533.58 182.22 54674.38 88888.00 2015-03-08 22:37:29.750 067 12533.58 182.25 54674.38 88888.00 2015-03-08 22:37:29.875 067 12533.60 182.25 54674.40 88888.00 2015-03-08 22:37:30.000 067 12533.67 182.22 54674.40 88888.00 2015-03-08 22:37:30.125 067 12533.70 182.25 54674.38 88888.00 2015-03-08 22:37:30.250 067 12533.67 182.22 54674.40 88888.00 2015-03-08 22:37:30.375 067 12533.73 182.25 54674.40 88888.00 2015-03-08 22:37:30.500 067 12533.67 182.28 54674.35 88888.00 2015-03-08 22:37:30.625 067 12533.65 182.28 54674.32 88888.00 2015-03-08 22:37:30.750 067 12533.73 182.28 54674.35 88888.00 2015-03-08 22:37:30.875 067 12533.80 182.30 54674.35 88888.00 2015-03-08 22:37:31.000 067 12533.80 182.30 54674.30 88888.00 2015-03-08 22:37:31.125 067 12533.77 182.30 54674.30 88888.00 2015-03-08 22:37:31.250 067 12533.83 182.30 54674.32 88888.00 2015-03-08 22:37:31.375 067 12533.92 182.32 54674.32 88888.00 2015-03-08 22:37:31.500 067 12533.88 182.35 54674.32 88888.00 2015-03-08 22:37:31.625 067 12533.85 182.32 54674.30 88888.00 2015-03-08 22:37:31.750 067 12533.88 182.32 54674.30 88888.00 2015-03-08 22:37:31.875 067 12533.92 182.32 54674.32 88888.00 2015-03-08 22:37:32.000 067 12533.98 182.32 54674.32 88888.00 2015-03-08 22:37:32.125 067 12533.90 182.35 54674.32 88888.00 2015-03-08 22:37:32.250 067 12533.90 182.32 54674.32 88888.00 2015-03-08 22:37:32.375 067 12533.95 182.35 54674.32 88888.00 2015-03-08 22:37:32.500 067 12533.98 182.38 54674.32 88888.00 2015-03-08 22:37:32.625 067 12534.00 182.40 54674.30 88888.00 2015-03-08 22:37:32.750 067 12534.00 182.40 54674.28 88888.00 2015-03-08 22:37:32.875 067 12534.08 182.43 54674.30 88888.00 2015-03-08 22:37:33.000 067 12534.05 182.43 54674.30 88888.00 2015-03-08 22:37:33.125 067 12534.00 182.43 54674.30 88888.00 2015-03-08 22:37:33.250 067 12533.98 182.38 54674.25 88888.00 2015-03-08 22:37:33.375 067 12534.05 182.40 54674.28 88888.00 2015-03-08 22:37:33.500 067 12534.00 182.43 54674.30 88888.00 2015-03-08 22:37:33.625 067 12533.98 182.43 54674.30 88888.00 2015-03-08 22:37:33.750 067 12534.00 182.40 54674.28 88888.00 2015-03-08 22:37:33.875 067 12534.02 182.40 54674.28 88888.00 2015-03-08 22:37:34.000 067 12534.02 182.40 54674.28 88888.00 2015-03-08 22:37:34.125 067 12533.92 182.38 54674.25 88888.00 2015-03-08 22:37:34.250 067 12533.85 182.40 54674.28 88888.00 2015-03-08 22:37:34.375 067 12533.98 182.43 54674.28 88888.00 2015-03-08 22:37:34.500 067 12534.08 182.43 54674.25 88888.00 2015-03-08 22:37:34.625 067 12534.15 182.43 54674.28 88888.00 2015-03-08 22:37:34.750 067 12534.15 182.43 54674.28 88888.00 2015-03-08 22:37:34.875 067 12534.02 182.40 54674.25 88888.00 2015-03-08 22:37:35.000 067 12534.05 182.38 54674.22 88888.00 2015-03-08 22:37:35.125 067 12534.08 182.43 54674.22 88888.00 2015-03-08 22:37:35.250 067 12534.05 182.40 54674.25 88888.00 2015-03-08 22:37:35.375 067 12534.15 182.40 54674.25 88888.00 2015-03-08 22:37:35.500 067 12534.17 182.40 54674.22 88888.00 2015-03-08 22:37:35.625 067 12534.20 182.38 54674.20 88888.00 2015-03-08 22:37:35.750 067 12534.15 182.40 54674.22 88888.00 2015-03-08 22:37:35.875 067 12534.15 182.40 54674.25 88888.00 2015-03-08 22:37:36.000 067 12534.08 182.40 54674.20 88888.00 2015-03-08 22:37:36.125 067 12534.05 182.38 54674.22 88888.00 2015-03-08 22:37:36.250 067 12534.10 182.35 54674.22 88888.00 2015-03-08 22:37:36.375 067 12534.15 182.35 54674.25 88888.00 2015-03-08 22:37:36.500 067 12534.10 182.35 54674.28 88888.00 2015-03-08 22:37:36.625 067 12534.08 182.38 54674.25 88888.00 2015-03-08 22:37:36.750 067 12534.10 182.35 54674.22 88888.00 2015-03-08 22:37:36.875 067 12534.15 182.38 54674.25 88888.00 2015-03-08 22:37:37.000 067 12534.20 182.38 54674.25 88888.00 2015-03-08 22:37:37.125 067 12534.23 182.40 54674.25 88888.00 2015-03-08 22:37:37.250 067 12534.20 182.35 54674.20 88888.00 2015-03-08 22:37:37.375 067 12534.15 182.35 54674.18 88888.00 2015-03-08 22:37:37.500 067 12534.08 182.32 54674.20 88888.00 2015-03-08 22:37:37.625 067 12534.08 182.30 54674.20 88888.00 2015-03-08 22:37:37.750 067 12534.10 182.32 54674.20 88888.00 2015-03-08 22:37:37.875 067 12534.15 182.32 54674.20 88888.00 2015-03-08 22:37:38.000 067 12534.20 182.30 54674.20 88888.00 2015-03-08 22:37:38.125 067 12534.12 182.28 54674.20 88888.00 2015-03-08 22:37:38.250 067 12534.08 182.28 54674.22 88888.00 2015-03-08 22:37:38.375 067 12534.15 182.30 54674.22 88888.00 2015-03-08 22:37:38.500 067 12534.10 182.28 54674.20 88888.00 2015-03-08 22:37:38.625 067 12534.05 182.28 54674.22 88888.00 2015-03-08 22:37:38.750 067 12534.08 182.25 54674.22 88888.00 2015-03-08 22:37:38.875 067 12534.17 182.25 54674.20 88888.00 2015-03-08 22:37:39.000 067 12534.12 182.25 54674.20 88888.00 2015-03-08 22:37:39.125 067 12534.05 182.25 54674.20 88888.00 2015-03-08 22:37:39.250 067 12534.08 182.22 54674.20 88888.00 2015-03-08 22:37:39.375 067 12534.15 182.22 54674.18 88888.00 2015-03-08 22:37:39.500 067 12534.15 182.20 54674.15 88888.00 2015-03-08 22:37:39.625 067 12534.12 182.22 54674.18 88888.00 2015-03-08 22:37:39.750 067 12534.12 182.22 54674.20 88888.00 2015-03-08 22:37:39.875 067 12534.15 182.22 54674.20 88888.00 2015-03-08 22:37:40.000 067 12534.10 182.25 54674.18 88888.00 2015-03-08 22:37:40.125 067 12534.08 182.25 54674.20 88888.00 2015-03-08 22:37:40.250 067 12534.10 182.20 54674.20 88888.00 2015-03-08 22:37:40.375 067 12534.17 182.22 54674.22 88888.00 2015-03-08 22:37:40.500 067 12534.12 182.20 54674.20 88888.00 2015-03-08 22:37:40.625 067 12534.00 182.20 54674.18 88888.00 2015-03-08 22:37:40.750 067 12534.08 182.22 54674.18 88888.00 2015-03-08 22:37:40.875 067 12534.12 182.22 54674.18 88888.00 2015-03-08 22:37:41.000 067 12534.12 182.22 54674.18 88888.00 2015-03-08 22:37:41.125 067 12534.08 182.18 54674.15 88888.00 2015-03-08 22:37:41.250 067 12534.05 182.18 54674.18 88888.00 2015-03-08 22:37:41.375 067 12534.10 182.22 54674.18 88888.00 2015-03-08 22:37:41.500 067 12534.15 182.22 54674.18 88888.00 2015-03-08 22:37:41.625 067 12534.12 182.22 54674.15 88888.00 2015-03-08 22:37:41.750 067 12534.08 182.22 54674.15 88888.00 2015-03-08 22:37:41.875 067 12534.10 182.20 54674.15 88888.00 2015-03-08 22:37:42.000 067 12534.12 182.18 54674.12 88888.00 2015-03-08 22:37:42.125 067 12534.08 182.18 54674.12 88888.00 2015-03-08 22:37:42.250 067 12534.05 182.20 54674.18 88888.00 2015-03-08 22:37:42.375 067 12534.10 182.22 54674.15 88888.00 2015-03-08 22:37:42.500 067 12534.05 182.20 54674.15 88888.00 2015-03-08 22:37:42.625 067 12534.10 182.22 54674.18 88888.00 2015-03-08 22:37:42.750 067 12534.15 182.28 54674.18 88888.00 2015-03-08 22:37:42.875 067 12534.17 182.25 54674.20 88888.00 2015-03-08 22:37:43.000 067 12534.12 182.22 54674.15 88888.00 2015-03-08 22:37:43.125 067 12534.08 182.25 54674.15 88888.00 2015-03-08 22:37:43.250 067 12534.10 182.28 54674.15 88888.00 2015-03-08 22:37:43.375 067 12534.15 182.25 54674.18 88888.00 2015-03-08 22:37:43.500 067 12534.12 182.28 54674.18 88888.00 2015-03-08 22:37:43.625 067 12534.08 182.30 54674.18 88888.00 2015-03-08 22:37:43.750 067 12534.15 182.25 54674.15 88888.00 2015-03-08 22:37:43.875 067 12534.17 182.28 54674.18 88888.00 2015-03-08 22:37:44.000 067 12534.10 182.28 54674.18 88888.00 2015-03-08 22:37:44.125 067 12534.08 182.30 54674.18 88888.00 2015-03-08 22:37:44.250 067 12534.08 182.28 54674.18 88888.00 2015-03-08 22:37:44.375 067 12534.10 182.25 54674.15 88888.00 2015-03-08 22:37:44.500 067 12534.05 182.28 54674.20 88888.00 2015-03-08 22:37:44.625 067 12534.00 182.30 54674.20 88888.00 2015-03-08 22:37:44.750 067 12534.00 182.32 54674.20 88888.00 2015-03-08 22:37:44.875 067 12533.98 182.32 54674.20 88888.00 2015-03-08 22:37:45.000 067 12533.98 182.35 54674.18 88888.00 2015-03-08 22:37:45.125 067 12534.00 182.32 54674.15 88888.00 2015-03-08 22:37:45.250 067 12533.98 182.30 54674.15 88888.00 2015-03-08 22:37:45.375 067 12533.98 182.32 54674.12 88888.00 2015-03-08 22:37:45.500 067 12534.02 182.35 54674.15 88888.00 2015-03-08 22:37:45.625 067 12534.02 182.35 54674.15 88888.00 2015-03-08 22:37:45.750 067 12534.02 182.35 54674.18 88888.00 2015-03-08 22:37:45.875 067 12534.02 182.35 54674.15 88888.00 2015-03-08 22:37:46.000 067 12534.02 182.35 54674.15 88888.00 2015-03-08 22:37:46.125 067 12534.00 182.35 54674.15 88888.00 2015-03-08 22:37:46.250 067 12533.95 182.35 54674.20 88888.00 2015-03-08 22:37:46.375 067 12534.02 182.38 54674.20 88888.00 2015-03-08 22:37:46.500 067 12533.98 182.35 54674.18 88888.00 2015-03-08 22:37:46.625 067 12533.92 182.38 54674.18 88888.00 2015-03-08 22:37:46.750 067 12533.95 182.32 54674.18 88888.00 2015-03-08 22:37:46.875 067 12534.00 182.35 54674.15 88888.00 2015-03-08 22:37:47.000 067 12533.98 182.35 54674.15 88888.00 2015-03-08 22:37:47.125 067 12534.00 182.35 54674.18 88888.00 2015-03-08 22:37:47.250 067 12533.95 182.32 54674.18 88888.00 2015-03-08 22:37:47.375 067 12533.95 182.35 54674.15 88888.00 2015-03-08 22:37:47.500 067 12533.95 182.38 54674.15 88888.00 2015-03-08 22:37:47.625 067 12533.98 182.40 54674.18 88888.00 2015-03-08 22:37:47.750 067 12534.00 182.40 54674.15 88888.00 2015-03-08 22:37:47.875 067 12533.98 182.38 54674.15 88888.00 2015-03-08 22:37:48.000 067 12533.90 182.38 54674.15 88888.00 2015-03-08 22:37:48.125 067 12533.85 182.38 54674.15 88888.00 2015-03-08 22:37:48.250 067 12533.88 182.35 54674.15 88888.00 2015-03-08 22:37:48.375 067 12533.95 182.38 54674.12 88888.00 2015-03-08 22:37:48.500 067 12533.90 182.38 54674.12 88888.00 2015-03-08 22:37:48.625 067 12533.88 182.38 54674.15 88888.00 2015-03-08 22:37:48.750 067 12533.90 182.40 54674.18 88888.00 2015-03-08 22:37:48.875 067 12533.92 182.38 54674.15 88888.00 2015-03-08 22:37:49.000 067 12533.88 182.38 54674.12 88888.00 2015-03-08 22:37:49.125 067 12533.88 182.38 54674.12 88888.00 2015-03-08 22:37:49.250 067 12533.88 182.35 54674.12 88888.00 2015-03-08 22:37:49.375 067 12533.92 182.38 54674.15 88888.00 2015-03-08 22:37:49.500 067 12533.92 182.40 54674.15 88888.00 2015-03-08 22:37:49.625 067 12533.88 182.40 54674.15 88888.00 2015-03-08 22:37:49.750 067 12533.92 182.38 54674.12 88888.00 2015-03-08 22:37:49.875 067 12533.92 182.38 54674.10 88888.00 2015-03-08 22:37:50.000 067 12533.92 182.38 54674.12 88888.00 2015-03-08 22:37:50.125 067 12533.92 182.38 54674.15 88888.00 2015-03-08 22:37:50.250 067 12533.88 182.38 54674.15 88888.00 2015-03-08 22:37:50.375 067 12533.85 182.40 54674.12 88888.00 2015-03-08 22:37:50.500 067 12533.75 182.38 54674.10 88888.00 2015-03-08 22:37:50.625 067 12533.75 182.35 54674.12 88888.00 2015-03-08 22:37:50.750 067 12533.73 182.38 54674.15 88888.00 2015-03-08 22:37:50.875 067 12533.73 182.35 54674.18 88888.00 2015-03-08 22:37:51.000 067 12533.67 182.38 54674.15 88888.00 2015-03-08 22:37:51.125 067 12533.62 182.35 54674.15 88888.00 2015-03-08 22:37:51.250 067 12533.60 182.35 54674.18 88888.00 2015-03-08 22:37:51.375 067 12533.62 182.35 54674.18 88888.00 2015-03-08 22:37:51.500 067 12533.58 182.35 54674.20 88888.00 2015-03-08 22:37:51.625 067 12533.60 182.35 54674.18 88888.00 2015-03-08 22:37:51.750 067 12533.60 182.38 54674.18 88888.00 2015-03-08 22:37:51.875 067 12533.60 182.38 54674.15 88888.00 2015-03-08 22:37:52.000 067 12533.60 182.35 54674.18 88888.00 2015-03-08 22:37:52.125 067 12533.65 182.38 54674.15 88888.00 2015-03-08 22:37:52.250 067 12533.70 182.35 54674.15 88888.00 2015-03-08 22:37:52.375 067 12533.67 182.38 54674.15 88888.00 2015-03-08 22:37:52.500 067 12533.55 182.38 54674.15 88888.00 2015-03-08 22:37:52.625 067 12533.55 182.38 54674.20 88888.00 2015-03-08 22:37:52.750 067 12533.55 182.40 54674.20 88888.00 2015-03-08 22:37:52.875 067 12533.50 182.40 54674.20 88888.00 2015-03-08 22:37:53.000 067 12533.55 182.38 54674.20 88888.00 2015-03-08 22:37:53.125 067 12533.58 182.35 54674.20 88888.00 2015-03-08 22:37:53.250 067 12533.60 182.35 54674.20 88888.00 2015-03-08 22:37:53.375 067 12533.62 182.38 54674.22 88888.00 2015-03-08 22:37:53.500 067 12533.55 182.40 54674.20 88888.00 2015-03-08 22:37:53.625 067 12533.52 182.38 54674.18 88888.00 2015-03-08 22:37:53.750 067 12533.52 182.40 54674.22 88888.00 2015-03-08 22:37:53.875 067 12533.48 182.38 54674.20 88888.00 2015-03-08 22:37:54.000 067 12533.48 182.38 54674.20 88888.00 2015-03-08 22:37:54.125 067 12533.52 182.40 54674.22 88888.00 2015-03-08 22:37:54.250 067 12533.48 182.40 54674.22 88888.00 2015-03-08 22:37:54.375 067 12533.50 182.40 54674.20 88888.00 2015-03-08 22:37:54.500 067 12533.48 182.38 54674.20 88888.00 2015-03-08 22:37:54.625 067 12533.45 182.38 54674.20 88888.00 2015-03-08 22:37:54.750 067 12533.40 182.38 54674.18 88888.00 2015-03-08 22:37:54.875 067 12533.40 182.38 54674.20 88888.00 2015-03-08 22:37:55.000 067 12533.42 182.40 54674.20 88888.00 2015-03-08 22:37:55.125 067 12533.40 182.43 54674.22 88888.00 2015-03-08 22:37:55.250 067 12533.33 182.40 54674.25 88888.00 2015-03-08 22:37:55.375 067 12533.38 182.43 54674.25 88888.00 2015-03-08 22:37:55.500 067 12533.40 182.43 54674.22 88888.00 2015-03-08 22:37:55.625 067 12533.33 182.43 54674.22 88888.00 2015-03-08 22:37:55.750 067 12533.35 182.45 54674.22 88888.00 2015-03-08 22:37:55.875 067 12533.35 182.45 54674.20 88888.00 2015-03-08 22:37:56.000 067 12533.38 182.45 54674.20 88888.00 2015-03-08 22:37:56.125 067 12533.33 182.43 54674.18 88888.00 2015-03-08 22:37:56.250 067 12533.25 182.43 54674.20 88888.00 2015-03-08 22:37:56.375 067 12533.35 182.45 54674.20 88888.00 2015-03-08 22:37:56.500 067 12533.45 182.47 54674.20 88888.00 2015-03-08 22:37:56.625 067 12533.48 182.50 54674.18 88888.00 2015-03-08 22:37:56.750 067 12533.45 182.47 54674.15 88888.00 2015-03-08 22:37:56.875 067 12533.38 182.45 54674.15 88888.00 2015-03-08 22:37:57.000 067 12533.42 182.45 54674.15 88888.00 2015-03-08 22:37:57.125 067 12533.40 182.45 54674.18 88888.00 2015-03-08 22:37:57.250 067 12533.38 182.45 54674.22 88888.00 2015-03-08 22:37:57.375 067 12533.45 182.45 54674.22 88888.00 2015-03-08 22:37:57.500 067 12533.42 182.45 54674.20 88888.00 2015-03-08 22:37:57.625 067 12533.38 182.45 54674.20 88888.00 2015-03-08 22:37:57.750 067 12533.38 182.45 54674.20 88888.00 2015-03-08 22:37:57.875 067 12533.42 182.45 54674.20 88888.00 2015-03-08 22:37:58.000 067 12533.45 182.43 54674.18 88888.00 2015-03-08 22:37:58.125 067 12533.42 182.47 54674.18 88888.00 2015-03-08 22:37:58.250 067 12533.35 182.47 54674.20 88888.00 2015-03-08 22:37:58.375 067 12533.38 182.47 54674.20 88888.00 2015-03-08 22:37:58.500 067 12533.38 182.47 54674.18 88888.00 2015-03-08 22:37:58.625 067 12533.40 182.50 54674.18 88888.00 2015-03-08 22:37:58.750 067 12533.38 182.53 54674.18 88888.00 2015-03-08 22:37:58.875 067 12533.38 182.47 54674.18 88888.00 2015-03-08 22:37:59.000 067 12533.38 182.43 54674.15 88888.00 2015-03-08 22:37:59.125 067 12533.30 182.45 54674.15 88888.00 2015-03-08 22:37:59.250 067 12533.25 182.47 54674.18 88888.00 2015-03-08 22:37:59.375 067 12533.38 182.50 54674.20 88888.00 2015-03-08 22:37:59.500 067 12533.30 182.50 54674.20 88888.00 2015-03-08 22:37:59.625 067 12533.25 182.47 54674.18 88888.00 2015-03-08 22:37:59.750 067 12533.25 182.47 54674.18 88888.00 2015-03-08 22:37:59.875 067 12533.23 182.47 54674.20 88888.00 2015-03-08 22:38:00.000 067 12533.20 182.47 54674.18 88888.00 2015-03-08 22:38:00.125 067 12533.17 182.47 54674.20 88888.00 2015-03-08 22:38:00.250 067 12533.10 182.47 54674.20 88888.00 2015-03-08 22:38:00.375 067 12533.17 182.47 54674.18 88888.00 2015-03-08 22:38:00.500 067 12533.20 182.47 54674.20 88888.00 2015-03-08 22:38:00.625 067 12533.15 182.45 54674.20 88888.00 2015-03-08 22:38:00.750 067 12533.10 182.47 54674.20 88888.00 2015-03-08 22:38:00.875 067 12533.15 182.47 54674.20 88888.00 2015-03-08 22:38:01.000 067 12533.25 182.45 54674.20 88888.00 2015-03-08 22:38:01.125 067 12533.33 182.45 54674.20 88888.00 2015-03-08 22:38:01.250 067 12533.25 182.40 54674.20 88888.00 2015-03-08 22:38:01.375 067 12533.17 182.45 54674.20 88888.00 2015-03-08 22:38:01.500 067 12533.08 182.47 54674.22 88888.00 2015-03-08 22:38:01.625 067 12533.17 182.45 54674.20 88888.00 2015-03-08 22:38:01.750 067 12533.25 182.45 54674.18 88888.00 2015-03-08 22:38:01.875 067 12533.23 182.43 54674.15 88888.00 2015-03-08 22:38:02.000 067 12533.15 182.40 54674.15 88888.00 2015-03-08 22:38:02.125 067 12533.10 182.40 54674.15 88888.00 2015-03-08 22:38:02.250 067 12533.12 182.40 54674.18 88888.00 2015-03-08 22:38:02.375 067 12533.15 182.38 54674.18 88888.00 2015-03-08 22:38:02.500 067 12533.17 182.38 54674.15 88888.00 2015-03-08 22:38:02.625 067 12533.20 182.38 54674.20 88888.00 2015-03-08 22:38:02.750 067 12533.15 182.38 54674.18 88888.00 2015-03-08 22:38:02.875 067 12533.05 182.38 54674.18 88888.00 2015-03-08 22:38:03.000 067 12533.05 182.35 54674.20 88888.00 2015-03-08 22:38:03.125 067 12533.08 182.38 54674.22 88888.00 2015-03-08 22:38:03.250 067 12533.05 182.35 54674.25 88888.00 2015-03-08 22:38:03.375 067 12533.10 182.35 54674.22 88888.00 2015-03-08 22:38:03.500 067 12533.17 182.35 54674.22 88888.00 2015-03-08 22:38:03.625 067 12533.12 182.30 54674.22 88888.00 2015-03-08 22:38:03.750 067 12533.10 182.28 54674.22 88888.00 2015-03-08 22:38:03.875 067 12533.17 182.30 54674.20 88888.00 2015-03-08 22:38:04.000 067 12533.20 182.25 54674.22 88888.00 2015-03-08 22:38:04.125 067 12533.15 182.28 54674.22 88888.00 2015-03-08 22:38:04.250 067 12533.10 182.25 54674.22 88888.00 2015-03-08 22:38:04.375 067 12533.12 182.25 54674.25 88888.00 2015-03-08 22:38:04.500 067 12533.15 182.22 54674.22 88888.00 2015-03-08 22:38:04.625 067 12533.12 182.22 54674.22 88888.00 2015-03-08 22:38:04.750 067 12533.12 182.22 54674.25 88888.00 2015-03-08 22:38:04.875 067 12533.08 182.22 54674.22 88888.00 2015-03-08 22:38:05.000 067 12533.10 182.20 54674.22 88888.00 2015-03-08 22:38:05.125 067 12533.10 182.20 54674.22 88888.00 2015-03-08 22:38:05.250 067 12533.10 182.18 54674.22 88888.00 2015-03-08 22:38:05.375 067 12533.12 182.18 54674.22 88888.00 2015-03-08 22:38:05.500 067 12533.08 182.18 54674.28 88888.00 2015-03-08 22:38:05.625 067 12533.08 182.20 54674.25 88888.00 2015-03-08 22:38:05.750 067 12533.10 182.20 54674.25 88888.00 2015-03-08 22:38:05.875 067 12533.08 182.12 54674.22 88888.00 2015-03-08 22:38:06.000 067 12533.02 182.12 54674.22 88888.00 2015-03-08 22:38:06.125 067 12533.05 182.12 54674.22 88888.00 2015-03-08 22:38:06.250 067 12533.02 182.10 54674.20 88888.00 2015-03-08 22:38:06.375 067 12533.05 182.10 54674.20 88888.00 2015-03-08 22:38:06.500 067 12533.10 182.10 54674.22 88888.00 2015-03-08 22:38:06.625 067 12533.15 182.12 54674.20 88888.00 2015-03-08 22:38:06.750 067 12533.08 182.07 54674.18 88888.00 2015-03-08 22:38:06.875 067 12533.00 182.07 54674.18 88888.00 2015-03-08 22:38:07.000 067 12533.08 182.12 54674.20 88888.00 2015-03-08 22:38:07.125 067 12533.12 182.12 54674.20 88888.00 2015-03-08 22:38:07.250 067 12533.15 182.07 54674.20 88888.00 2015-03-08 22:38:07.375 067 12533.15 182.10 54674.20 88888.00 2015-03-08 22:38:07.500 067 12533.12 182.07 54674.20 88888.00 2015-03-08 22:38:07.625 067 12533.15 182.03 54674.20 88888.00 2015-03-08 22:38:07.750 067 12533.25 182.05 54674.20 88888.00 2015-03-08 22:38:07.875 067 12533.27 182.07 54674.15 88888.00 2015-03-08 22:38:08.000 067 12533.33 182.07 54674.18 88888.00 2015-03-08 22:38:08.125 067 12533.25 182.07 54674.18 88888.00 2015-03-08 22:38:08.250 067 12533.23 182.05 54674.15 88888.00 2015-03-08 22:38:08.375 067 12533.30 182.07 54674.18 88888.00 2015-03-08 22:38:08.500 067 12533.33 182.05 54674.15 88888.00 2015-03-08 22:38:08.625 067 12533.30 182.07 54674.15 88888.00 2015-03-08 22:38:08.750 067 12533.30 182.03 54674.15 88888.00 2015-03-08 22:38:08.875 067 12533.40 182.05 54674.15 88888.00 2015-03-08 22:38:09.000 067 12533.40 182.05 54674.10 88888.00 2015-03-08 22:38:09.125 067 12533.30 182.00 54674.12 88888.00 2015-03-08 22:38:09.250 067 12533.27 182.00 54674.12 88888.00 2015-03-08 22:38:09.375 067 12533.35 182.03 54674.12 88888.00 2015-03-08 22:38:09.500 067 12533.40 182.05 54674.18 88888.00 2015-03-08 22:38:09.625 067 12533.42 182.05 54674.15 88888.00 2015-03-08 22:38:09.750 067 12533.42 182.05 54674.15 88888.00 2015-03-08 22:38:09.875 067 12533.38 182.03 54674.10 88888.00 2015-03-08 22:38:10.000 067 12533.35 182.00 54674.07 88888.00 2015-03-08 22:38:10.125 067 12533.38 182.00 54674.12 88888.00 2015-03-08 22:38:10.250 067 12533.42 182.03 54674.12 88888.00 2015-03-08 22:38:10.375 067 12533.50 182.05 54674.12 88888.00 2015-03-08 22:38:10.500 067 12533.50 182.03 54674.07 88888.00 2015-03-08 22:38:10.625 067 12533.48 182.03 54674.05 88888.00 2015-03-08 22:38:10.750 067 12533.48 182.00 54674.05 88888.00 2015-03-08 22:38:10.875 067 12533.55 182.03 54674.07 88888.00 2015-03-08 22:38:11.000 067 12533.58 182.00 54674.07 88888.00 2015-03-08 22:38:11.125 067 12533.60 182.05 54674.05 88888.00 2015-03-08 22:38:11.250 067 12533.55 182.03 54674.03 88888.00 2015-03-08 22:38:11.375 067 12533.55 182.03 54674.05 88888.00 2015-03-08 22:38:11.500 067 12533.60 182.03 54674.05 88888.00 2015-03-08 22:38:11.625 067 12533.65 182.03 54674.03 88888.00 2015-03-08 22:38:11.750 067 12533.73 182.05 54674.05 88888.00 2015-03-08 22:38:11.875 067 12533.70 182.05 54674.05 88888.00 2015-03-08 22:38:12.000 067 12533.62 182.05 54674.03 88888.00 2015-03-08 22:38:12.125 067 12533.60 182.03 54674.00 88888.00 2015-03-08 22:38:12.250 067 12533.55 182.03 54674.03 88888.00 2015-03-08 22:38:12.375 067 12533.60 182.07 54674.00 88888.00 2015-03-08 22:38:12.500 067 12533.75 182.07 54674.00 88888.00 2015-03-08 22:38:12.625 067 12533.80 182.05 54673.95 88888.00 2015-03-08 22:38:12.750 067 12533.83 182.03 54673.95 88888.00 2015-03-08 22:38:12.875 067 12533.83 182.03 54673.93 88888.00 2015-03-08 22:38:13.000 067 12533.88 182.07 54673.97 88888.00 2015-03-08 22:38:13.125 067 12533.88 182.10 54673.97 88888.00 2015-03-08 22:38:13.250 067 12533.88 182.07 54673.97 88888.00 2015-03-08 22:38:13.375 067 12533.92 182.07 54673.93 88888.00 2015-03-08 22:38:13.500 067 12533.92 182.10 54673.90 88888.00 2015-03-08 22:38:13.625 067 12533.90 182.12 54673.90 88888.00 2015-03-08 22:38:13.750 067 12533.95 182.12 54673.88 88888.00 2015-03-08 22:38:13.875 067 12533.95 182.12 54673.85 88888.00 2015-03-08 22:38:14.000 067 12533.92 182.15 54673.88 88888.00 2015-03-08 22:38:14.125 067 12534.00 182.15 54673.88 88888.00 2015-03-08 22:38:14.250 067 12534.00 182.18 54673.88 88888.00 2015-03-08 22:38:14.375 067 12534.08 182.22 54673.88 88888.00 2015-03-08 22:38:14.500 067 12534.08 182.20 54673.85 88888.00 2015-03-08 22:38:14.625 067 12534.00 182.22 54673.88 88888.00 2015-03-08 22:38:14.750 067 12533.98 182.25 54673.88 88888.00 2015-03-08 22:38:14.875 067 12533.95 182.25 54673.85 88888.00 2015-03-08 22:38:15.000 067 12533.95 182.22 54673.82 88888.00 2015-03-08 22:38:15.125 067 12533.98 182.25 54673.85 88888.00 2015-03-08 22:38:15.250 067 12533.95 182.25 54673.88 88888.00 2015-03-08 22:38:15.375 067 12534.00 182.32 54673.85 88888.00 2015-03-08 22:38:15.500 067 12534.02 182.32 54673.82 88888.00 2015-03-08 22:38:15.625 067 12533.98 182.32 54673.80 88888.00 2015-03-08 22:38:15.750 067 12534.00 182.38 54673.80 88888.00 2015-03-08 22:38:15.875 067 12534.00 182.35 54673.82 88888.00 2015-03-08 22:38:16.000 067 12534.02 182.38 54673.80 88888.00 2015-03-08 22:38:16.125 067 12534.05 182.38 54673.80 88888.00 2015-03-08 22:38:16.250 067 12534.02 182.35 54673.78 88888.00 2015-03-08 22:38:16.375 067 12534.10 182.40 54673.78 88888.00 2015-03-08 22:38:16.500 067 12534.10 182.45 54673.80 88888.00 2015-03-08 22:38:16.625 067 12534.00 182.43 54673.75 88888.00 2015-03-08 22:38:16.750 067 12533.98 182.45 54673.75 88888.00 2015-03-08 22:38:16.875 067 12534.00 182.50 54673.75 88888.00 2015-03-08 22:38:17.000 067 12534.10 182.53 54673.72 88888.00 2015-03-08 22:38:17.125 067 12534.10 182.55 54673.72 88888.00 2015-03-08 22:38:17.250 067 12534.05 182.55 54673.72 88888.00 2015-03-08 22:38:17.375 067 12534.08 182.55 54673.70 88888.00 2015-03-08 22:38:17.500 067 12534.08 182.55 54673.72 88888.00 2015-03-08 22:38:17.625 067 12534.08 182.55 54673.72 88888.00 2015-03-08 22:38:17.750 067 12534.08 182.57 54673.72 88888.00 2015-03-08 22:38:17.875 067 12534.08 182.65 54673.72 88888.00 2015-03-08 22:38:18.000 067 12534.10 182.62 54673.70 88888.00 2015-03-08 22:38:18.125 067 12534.15 182.65 54673.70 88888.00 2015-03-08 22:38:18.250 067 12534.05 182.65 54673.70 88888.00 2015-03-08 22:38:18.375 067 12534.05 182.70 54673.70 88888.00 2015-03-08 22:38:18.500 067 12534.08 182.68 54673.65 88888.00 2015-03-08 22:38:18.625 067 12534.05 182.72 54673.70 88888.00 2015-03-08 22:38:18.750 067 12534.10 182.72 54673.72 88888.00 2015-03-08 22:38:18.875 067 12534.08 182.75 54673.70 88888.00 2015-03-08 22:38:19.000 067 12534.05 182.75 54673.68 88888.00 2015-03-08 22:38:19.125 067 12534.05 182.75 54673.68 88888.00 2015-03-08 22:38:19.250 067 12534.05 182.78 54673.65 88888.00 2015-03-08 22:38:19.375 067 12534.10 182.80 54673.65 88888.00 2015-03-08 22:38:19.500 067 12534.12 182.85 54673.62 88888.00 2015-03-08 22:38:19.625 067 12534.15 182.82 54673.65 88888.00 2015-03-08 22:38:19.750 067 12534.15 182.82 54673.62 88888.00 2015-03-08 22:38:19.875 067 12534.17 182.85 54673.62 88888.00 2015-03-08 22:38:20.000 067 12534.17 182.88 54673.62 88888.00 2015-03-08 22:38:20.125 067 12534.23 182.88 54673.65 88888.00 2015-03-08 22:38:20.250 067 12534.23 182.88 54673.65 88888.00 2015-03-08 22:38:20.375 067 12534.23 182.88 54673.62 88888.00 2015-03-08 22:38:20.500 067 12534.12 182.90 54673.62 88888.00 2015-03-08 22:38:20.625 067 12534.12 182.90 54673.62 88888.00 2015-03-08 22:38:20.750 067 12534.23 182.93 54673.65 88888.00 2015-03-08 22:38:20.875 067 12534.15 182.93 54673.68 88888.00 2015-03-08 22:38:21.000 067 12534.15 182.93 54673.65 88888.00 2015-03-08 22:38:21.125 067 12534.12 182.95 54673.65 88888.00 2015-03-08 22:38:21.250 067 12534.08 182.93 54673.62 88888.00 2015-03-08 22:38:21.375 067 12534.12 182.95 54673.60 88888.00 2015-03-08 22:38:21.500 067 12534.17 182.97 54673.62 88888.00 2015-03-08 22:38:21.625 067 12534.17 182.97 54673.62 88888.00 2015-03-08 22:38:21.750 067 12534.15 182.95 54673.62 88888.00 2015-03-08 22:38:21.875 067 12534.12 182.97 54673.65 88888.00 2015-03-08 22:38:22.000 067 12534.08 183.00 54673.62 88888.00 2015-03-08 22:38:22.125 067 12534.05 183.00 54673.62 88888.00 2015-03-08 22:38:22.250 067 12534.08 182.95 54673.65 88888.00 2015-03-08 22:38:22.375 067 12534.12 182.97 54673.65 88888.00 2015-03-08 22:38:22.500 067 12534.10 182.97 54673.62 88888.00 2015-03-08 22:38:22.625 067 12534.08 182.97 54673.62 88888.00 2015-03-08 22:38:22.750 067 12534.08 182.97 54673.62 88888.00 2015-03-08 22:38:22.875 067 12534.10 182.97 54673.62 88888.00 2015-03-08 22:38:23.000 067 12534.12 182.97 54673.65 88888.00 2015-03-08 22:38:23.125 067 12534.23 182.97 54673.65 88888.00 2015-03-08 22:38:23.250 067 12534.15 182.97 54673.65 88888.00 2015-03-08 22:38:23.375 067 12534.15 183.00 54673.68 88888.00 2015-03-08 22:38:23.500 067 12534.20 182.95 54673.65 88888.00 2015-03-08 22:38:23.625 067 12534.25 182.95 54673.68 88888.00 2015-03-08 22:38:23.750 067 12534.25 182.95 54673.65 88888.00 2015-03-08 22:38:23.875 067 12534.23 182.95 54673.62 88888.00 2015-03-08 22:38:24.000 067 12534.20 182.95 54673.62 88888.00 2015-03-08 22:38:24.125 067 12534.17 182.93 54673.62 88888.00 2015-03-08 22:38:24.250 067 12534.08 182.93 54673.68 88888.00 2015-03-08 22:38:24.375 067 12534.12 182.93 54673.68 88888.00 2015-03-08 22:38:24.500 067 12534.17 182.90 54673.68 88888.00 2015-03-08 22:38:24.625 067 12534.20 182.90 54673.70 88888.00 2015-03-08 22:38:24.750 067 12534.15 182.88 54673.68 88888.00 2015-03-08 22:38:24.875 067 12534.12 182.82 54673.65 88888.00 2015-03-08 22:38:25.000 067 12534.10 182.80 54673.62 88888.00 2015-03-08 22:38:25.125 067 12534.08 182.80 54673.65 88888.00 2015-03-08 22:38:25.250 067 12534.00 182.82 54673.65 88888.00 2015-03-08 22:38:25.375 067 12533.98 182.80 54673.62 88888.00 2015-03-08 22:38:25.500 067 12533.98 182.78 54673.62 88888.00 2015-03-08 22:38:25.625 067 12534.00 182.72 54673.62 88888.00 2015-03-08 22:38:25.750 067 12534.05 182.72 54673.62 88888.00 2015-03-08 22:38:25.875 067 12534.02 182.72 54673.62 88888.00 2015-03-08 22:38:26.000 067 12534.05 182.70 54673.62 88888.00 2015-03-08 22:38:26.125 067 12534.05 182.68 54673.62 88888.00 2015-03-08 22:38:26.250 067 12533.95 182.65 54673.62 88888.00 2015-03-08 22:38:26.375 067 12533.95 182.65 54673.62 88888.00 2015-03-08 22:38:26.500 067 12534.00 182.65 54673.65 88888.00 2015-03-08 22:38:26.625 067 12534.10 182.65 54673.68 88888.00 2015-03-08 22:38:26.750 067 12534.10 182.62 54673.68 88888.00 2015-03-08 22:38:26.875 067 12534.05 182.57 54673.65 88888.00 2015-03-08 22:38:27.000 067 12533.98 182.53 54673.65 88888.00 2015-03-08 22:38:27.125 067 12534.05 182.53 54673.65 88888.00 2015-03-08 22:38:27.250 067 12534.08 182.53 54673.70 88888.00 2015-03-08 22:38:27.375 067 12534.10 182.50 54673.68 88888.00 2015-03-08 22:38:27.500 067 12534.05 182.50 54673.65 88888.00 2015-03-08 22:38:27.625 067 12534.02 182.50 54673.65 88888.00 2015-03-08 22:38:27.750 067 12534.05 182.47 54673.68 88888.00 2015-03-08 22:38:27.875 067 12534.12 182.47 54673.68 88888.00 2015-03-08 22:38:28.000 067 12534.17 182.47 54673.62 88888.00 2015-03-08 22:38:28.125 067 12534.10 182.43 54673.60 88888.00 2015-03-08 22:38:28.250 067 12534.02 182.38 54673.62 88888.00 2015-03-08 22:38:28.375 067 12534.05 182.38 54673.65 88888.00 2015-03-08 22:38:28.500 067 12534.10 182.43 54673.68 88888.00 2015-03-08 22:38:28.625 067 12534.12 182.38 54673.68 88888.00 2015-03-08 22:38:28.750 067 12534.10 182.32 54673.65 88888.00 2015-03-08 22:38:28.875 067 12534.05 182.30 54673.62 88888.00 2015-03-08 22:38:29.000 067 12534.00 182.30 54673.62 88888.00 2015-03-08 22:38:29.125 067 12534.02 182.30 54673.62 88888.00 2015-03-08 22:38:29.250 067 12534.08 182.22 54673.65 88888.00 2015-03-08 22:38:29.375 067 12534.12 182.22 54673.62 88888.00 2015-03-08 22:38:29.500 067 12534.12 182.22 54673.65 88888.00 2015-03-08 22:38:29.625 067 12534.17 182.22 54673.68 88888.00 2015-03-08 22:38:29.750 067 12534.17 182.20 54673.65 88888.00 2015-03-08 22:38:29.875 067 12534.10 182.15 54673.65 88888.00 2015-03-08 22:38:30.000 067 12534.02 182.15 54673.65 88888.00 2015-03-08 22:38:30.125 067 12533.98 182.15 54673.65 88888.00 2015-03-08 22:38:30.250 067 12533.98 182.10 54673.65 88888.00 2015-03-08 22:38:30.375 067 12534.00 182.10 54673.65 88888.00 2015-03-08 22:38:30.500 067 12534.00 182.07 54673.65 88888.00 2015-03-08 22:38:30.625 067 12534.08 182.07 54673.65 88888.00 2015-03-08 22:38:30.750 067 12534.08 182.10 54673.62 88888.00 2015-03-08 22:38:30.875 067 12534.17 182.10 54673.62 88888.00 2015-03-08 22:38:31.000 067 12534.15 182.03 54673.62 88888.00 2015-03-08 22:38:31.125 067 12534.08 182.00 54673.60 88888.00 2015-03-08 22:38:31.250 067 12534.05 181.97 54673.55 88888.00 2015-03-08 22:38:31.375 067 12534.12 181.95 54673.57 88888.00 2015-03-08 22:38:31.500 067 12534.10 181.97 54673.57 88888.00 2015-03-08 22:38:31.625 067 12534.08 181.97 54673.60 88888.00 2015-03-08 22:38:31.750 067 12534.12 181.95 54673.62 88888.00 2015-03-08 22:38:31.875 067 12534.20 181.95 54673.60 88888.00 2015-03-08 22:38:32.000 067 12534.20 181.90 54673.57 88888.00 2015-03-08 22:38:32.125 067 12534.27 181.93 54673.57 88888.00 2015-03-08 22:38:32.250 067 12534.27 181.88 54673.57 88888.00 2015-03-08 22:38:32.375 067 12534.20 181.90 54673.57 88888.00 2015-03-08 22:38:32.500 067 12534.20 181.90 54673.57 88888.00 2015-03-08 22:38:32.625 067 12534.23 181.88 54673.57 88888.00 2015-03-08 22:38:32.750 067 12534.20 181.85 54673.57 88888.00 2015-03-08 22:38:32.875 067 12534.23 181.85 54673.57 88888.00 2015-03-08 22:38:33.000 067 12534.20 181.82 54673.55 88888.00 2015-03-08 22:38:33.125 067 12534.23 181.82 54673.57 88888.00 2015-03-08 22:38:33.250 067 12534.25 181.80 54673.60 88888.00 2015-03-08 22:38:33.375 067 12534.33 181.80 54673.60 88888.00 2015-03-08 22:38:33.500 067 12534.33 181.80 54673.57 88888.00 2015-03-08 22:38:33.625 067 12534.27 181.78 54673.57 88888.00 2015-03-08 22:38:33.750 067 12534.30 181.80 54673.60 88888.00 2015-03-08 22:38:33.875 067 12534.33 181.78 54673.62 88888.00 2015-03-08 22:38:34.000 067 12534.38 181.75 54673.60 88888.00 2015-03-08 22:38:34.125 067 12534.38 181.75 54673.57 88888.00 2015-03-08 22:38:34.250 067 12534.35 181.78 54673.55 88888.00 2015-03-08 22:38:34.375 067 12534.35 181.75 54673.53 88888.00 2015-03-08 22:38:34.500 067 12534.33 181.75 54673.55 88888.00 2015-03-08 22:38:34.625 067 12534.38 181.78 54673.57 88888.00 2015-03-08 22:38:34.750 067 12534.40 181.78 54673.55 88888.00 2015-03-08 22:38:34.875 067 12534.42 181.72 54673.55 88888.00 2015-03-08 22:38:35.000 067 12534.45 181.75 54673.55 88888.00 2015-03-08 22:38:35.125 067 12534.42 181.80 54673.55 88888.00 2015-03-08 22:38:35.250 067 12534.38 181.78 54673.55 88888.00 2015-03-08 22:38:35.375 067 12534.35 181.75 54673.55 88888.00 2015-03-08 22:38:35.500 067 12534.35 181.75 54673.55 88888.00 2015-03-08 22:38:35.625 067 12534.35 181.72 54673.53 88888.00 2015-03-08 22:38:35.750 067 12534.42 181.72 54673.55 88888.00 2015-03-08 22:38:35.875 067 12534.45 181.75 54673.53 88888.00 2015-03-08 22:38:36.000 067 12534.45 181.72 54673.50 88888.00 2015-03-08 22:38:36.125 067 12534.45 181.72 54673.50 88888.00 2015-03-08 22:38:36.250 067 12534.45 181.72 54673.50 88888.00 2015-03-08 22:38:36.375 067 12534.50 181.72 54673.47 88888.00 2015-03-08 22:38:36.500 067 12534.52 181.70 54673.50 88888.00 2015-03-08 22:38:36.625 067 12534.50 181.70 54673.50 88888.00 2015-03-08 22:38:36.750 067 12534.50 181.72 54673.50 88888.00 2015-03-08 22:38:36.875 067 12534.52 181.75 54673.50 88888.00 2015-03-08 22:38:37.000 067 12534.52 181.72 54673.47 88888.00 2015-03-08 22:38:37.125 067 12534.55 181.72 54673.47 88888.00 2015-03-08 22:38:37.250 067 12534.50 181.72 54673.45 88888.00 2015-03-08 22:38:37.375 067 12534.50 181.80 54673.47 88888.00 2015-03-08 22:38:37.500 067 12534.52 181.80 54673.47 88888.00 2015-03-08 22:38:37.625 067 12534.55 181.75 54673.45 88888.00 2015-03-08 22:38:37.750 067 12534.55 181.78 54673.45 88888.00 2015-03-08 22:38:37.875 067 12534.55 181.75 54673.43 88888.00 2015-03-08 22:38:38.000 067 12534.52 181.78 54673.43 88888.00 2015-03-08 22:38:38.125 067 12534.48 181.78 54673.43 88888.00 2015-03-08 22:38:38.250 067 12534.50 181.72 54673.40 88888.00 2015-03-08 22:38:38.375 067 12534.55 181.75 54673.45 88888.00 2015-03-08 22:38:38.500 067 12534.58 181.75 54673.43 88888.00 2015-03-08 22:38:38.625 067 12534.55 181.75 54673.47 88888.00 2015-03-08 22:38:38.750 067 12534.60 181.78 54673.47 88888.00 2015-03-08 22:38:38.875 067 12534.62 181.78 54673.47 88888.00 2015-03-08 22:38:39.000 067 12534.60 181.78 54673.45 88888.00 2015-03-08 22:38:39.125 067 12534.60 181.80 54673.45 88888.00 2015-03-08 22:38:39.250 067 12534.60 181.80 54673.45 88888.00 2015-03-08 22:38:39.375 067 12534.62 181.80 54673.45 88888.00 2015-03-08 22:38:39.500 067 12534.62 181.80 54673.43 88888.00 2015-03-08 22:38:39.625 067 12534.65 181.80 54673.43 88888.00 2015-03-08 22:38:39.750 067 12534.70 181.80 54673.43 88888.00 2015-03-08 22:38:39.875 067 12534.70 181.85 54673.43 88888.00 2015-03-08 22:38:40.000 067 12534.65 181.85 54673.38 88888.00 2015-03-08 22:38:40.125 067 12534.67 181.82 54673.38 88888.00 2015-03-08 22:38:40.250 067 12534.75 181.80 54673.40 88888.00 2015-03-08 22:38:40.375 067 12534.80 181.85 54673.40 88888.00 2015-03-08 22:38:40.500 067 12534.83 181.85 54673.38 88888.00 2015-03-08 22:38:40.625 067 12534.88 181.88 54673.38 88888.00 2015-03-08 22:38:40.750 067 12534.92 181.85 54673.35 88888.00 2015-03-08 22:38:40.875 067 12534.90 181.85 54673.35 88888.00 2015-03-08 22:38:41.000 067 12534.88 181.85 54673.32 88888.00 2015-03-08 22:38:41.125 067 12534.98 181.88 54673.35 88888.00 2015-03-08 22:38:41.250 067 12534.98 181.85 54673.35 88888.00 2015-03-08 22:38:41.375 067 12534.95 181.88 54673.35 88888.00 2015-03-08 22:38:41.500 067 12534.92 181.90 54673.38 88888.00 2015-03-08 22:38:41.625 067 12534.90 181.93 54673.35 88888.00 2015-03-08 22:38:41.750 067 12534.92 181.95 54673.35 88888.00 2015-03-08 22:38:41.875 067 12534.95 181.93 54673.32 88888.00 2015-03-08 22:38:42.000 067 12534.95 181.90 54673.30 88888.00 2015-03-08 22:38:42.125 067 12534.95 181.95 54673.32 88888.00 2015-03-08 22:38:42.250 067 12534.95 181.93 54673.35 88888.00 2015-03-08 22:38:42.375 067 12535.00 181.95 54673.32 88888.00 2015-03-08 22:38:42.500 067 12535.05 181.95 54673.32 88888.00 2015-03-08 22:38:42.625 067 12535.00 181.95 54673.32 88888.00 2015-03-08 22:38:42.750 067 12535.02 181.95 54673.30 88888.00 2015-03-08 22:38:42.875 067 12535.08 182.03 54673.28 88888.00 2015-03-08 22:38:43.000 067 12535.12 182.05 54673.30 88888.00 2015-03-08 22:38:43.125 067 12535.12 182.00 54673.30 88888.00 2015-03-08 22:38:43.250 067 12535.08 181.93 54673.32 88888.00 2015-03-08 22:38:43.375 067 12535.08 181.93 54673.32 88888.00 2015-03-08 22:38:43.500 067 12535.15 182.00 54673.30 88888.00 2015-03-08 22:38:43.625 067 12535.17 182.03 54673.28 88888.00 2015-03-08 22:38:43.750 067 12535.17 182.03 54673.25 88888.00 2015-03-08 22:38:43.875 067 12535.17 182.03 54673.28 88888.00 2015-03-08 22:38:44.000 067 12535.23 182.03 54673.25 88888.00 2015-03-08 22:38:44.125 067 12535.20 182.00 54673.28 88888.00 2015-03-08 22:38:44.250 067 12535.17 182.00 54673.28 88888.00 2015-03-08 22:38:44.375 067 12535.23 182.07 54673.28 88888.00 2015-03-08 22:38:44.500 067 12535.30 182.07 54673.30 88888.00 2015-03-08 22:38:44.625 067 12535.27 182.07 54673.30 88888.00 2015-03-08 22:38:44.750 067 12535.20 182.07 54673.28 88888.00 2015-03-08 22:38:44.875 067 12535.15 182.05 54673.20 88888.00 2015-03-08 22:38:45.000 067 12535.17 182.03 54673.25 88888.00 2015-03-08 22:38:45.125 067 12535.30 182.07 54673.25 88888.00 2015-03-08 22:38:45.250 067 12535.25 182.10 54673.25 88888.00 2015-03-08 22:38:45.375 067 12535.25 182.12 54673.25 88888.00 2015-03-08 22:38:45.500 067 12535.27 182.12 54673.28 88888.00 2015-03-08 22:38:45.625 067 12535.35 182.07 54673.32 88888.00 2015-03-08 22:38:45.750 067 12535.35 182.10 54673.38 88888.00 2015-03-08 22:38:45.875 067 12535.33 182.10 54673.43 88888.00 2015-03-08 22:38:46.000 067 12535.30 182.12 54673.45 88888.00 2015-03-08 22:38:46.125 067 12535.30 182.12 54673.45 88888.00 2015-03-08 22:38:46.250 067 12535.25 182.05 54673.43 88888.00 2015-03-08 22:38:46.375 067 12535.27 182.05 54673.38 88888.00 2015-03-08 22:38:46.500 067 12535.27 182.07 54673.43 88888.00 2015-03-08 22:38:46.625 067 12535.25 182.10 54673.45 88888.00 2015-03-08 22:38:46.750 067 12535.20 182.10 54673.45 88888.00 2015-03-08 22:38:46.875 067 12535.17 182.05 54673.43 88888.00 2015-03-08 22:38:47.000 067 12535.17 182.07 54673.40 88888.00 2015-03-08 22:38:47.125 067 12535.20 182.05 54673.45 88888.00 2015-03-08 22:38:47.250 067 12535.17 182.07 54673.45 88888.00 2015-03-08 22:38:47.375 067 12535.30 182.10 54673.43 88888.00 2015-03-08 22:38:47.500 067 12535.38 182.07 54673.43 88888.00 2015-03-08 22:38:47.625 067 12535.38 182.10 54673.43 88888.00 2015-03-08 22:38:47.750 067 12535.35 182.10 54673.43 88888.00 2015-03-08 22:38:47.875 067 12535.38 182.07 54673.43 88888.00 2015-03-08 22:38:48.000 067 12535.38 182.03 54673.43 88888.00 2015-03-08 22:38:48.125 067 12535.40 182.07 54673.43 88888.00 2015-03-08 22:38:48.250 067 12535.35 182.07 54673.47 88888.00 2015-03-08 22:38:48.375 067 12535.38 182.10 54673.47 88888.00 2015-03-08 22:38:48.500 067 12535.40 182.05 54673.45 88888.00 2015-03-08 22:38:48.625 067 12535.40 182.05 54673.47 88888.00 2015-03-08 22:38:48.750 067 12535.38 182.05 54673.45 88888.00 2015-03-08 22:38:48.875 067 12535.40 182.03 54673.47 88888.00 2015-03-08 22:38:49.000 067 12535.40 182.03 54673.45 88888.00 2015-03-08 22:38:49.125 067 12535.38 182.00 54673.47 88888.00 2015-03-08 22:38:49.250 067 12535.38 182.00 54673.50 88888.00 2015-03-08 22:38:49.375 067 12535.40 182.03 54673.50 88888.00 2015-03-08 22:38:49.500 067 12535.30 182.00 54673.47 88888.00 2015-03-08 22:38:49.625 067 12535.27 182.03 54673.50 88888.00 2015-03-08 22:38:49.750 067 12535.27 182.05 54673.47 88888.00 2015-03-08 22:38:49.875 067 12535.30 181.97 54673.43 88888.00 2015-03-08 22:38:50.000 067 12535.27 181.97 54673.43 88888.00 2015-03-08 22:38:50.125 067 12535.33 181.97 54673.45 88888.00 2015-03-08 22:38:50.250 067 12535.38 181.95 54673.47 88888.00 2015-03-08 22:38:50.375 067 12535.38 181.95 54673.47 88888.00 2015-03-08 22:38:50.500 067 12535.40 181.97 54673.47 88888.00 2015-03-08 22:38:50.625 067 12535.40 181.97 54673.47 88888.00 2015-03-08 22:38:50.750 067 12535.33 181.97 54673.47 88888.00 2015-03-08 22:38:50.875 067 12535.33 181.95 54673.47 88888.00 2015-03-08 22:38:51.000 067 12535.35 181.95 54673.47 88888.00 2015-03-08 22:38:51.125 067 12535.38 181.93 54673.50 88888.00 2015-03-08 22:38:51.250 067 12535.38 181.90 54673.50 88888.00 2015-03-08 22:38:51.375 067 12535.38 181.93 54673.50 88888.00 2015-03-08 22:38:51.500 067 12535.33 181.95 54673.47 88888.00 2015-03-08 22:38:51.625 067 12535.38 181.90 54673.50 88888.00 2015-03-08 22:38:51.750 067 12535.42 181.93 54673.50 88888.00 2015-03-08 22:38:51.875 067 12535.42 181.95 54673.50 88888.00 2015-03-08 22:38:52.000 067 12535.40 181.95 54673.50 88888.00 2015-03-08 22:38:52.125 067 12535.38 181.93 54673.53 88888.00 2015-03-08 22:38:52.250 067 12535.35 181.88 54673.53 88888.00 2015-03-08 22:38:52.375 067 12535.38 181.88 54673.50 88888.00 2015-03-08 22:38:52.500 067 12535.42 181.90 54673.50 88888.00 2015-03-08 22:38:52.625 067 12535.45 181.93 54673.53 88888.00 2015-03-08 22:38:52.750 067 12535.42 181.93 54673.53 88888.00 2015-03-08 22:38:52.875 067 12535.42 181.88 54673.50 88888.00 2015-03-08 22:38:53.000 067 12535.40 181.88 54673.53 88888.00 2015-03-08 22:38:53.125 067 12535.42 181.93 54673.53 88888.00 2015-03-08 22:38:53.250 067 12535.50 181.90 54673.53 88888.00 2015-03-08 22:38:53.375 067 12535.52 181.93 54673.50 88888.00 2015-03-08 22:38:53.500 067 12535.50 181.93 54673.47 88888.00 2015-03-08 22:38:53.625 067 12535.45 181.93 54673.47 88888.00 2015-03-08 22:38:53.750 067 12535.45 181.90 54673.50 88888.00 2015-03-08 22:38:53.875 067 12535.45 181.90 54673.50 88888.00 2015-03-08 22:38:54.000 067 12535.48 181.93 54673.47 88888.00 2015-03-08 22:38:54.125 067 12535.50 181.90 54673.47 88888.00 2015-03-08 22:38:54.250 067 12535.48 181.88 54673.50 88888.00 2015-03-08 22:38:54.375 067 12535.55 181.90 54673.47 88888.00 2015-03-08 22:38:54.500 067 12535.60 181.93 54673.47 88888.00 2015-03-08 22:38:54.625 067 12535.58 181.95 54673.50 88888.00 2015-03-08 22:38:54.750 067 12535.55 181.95 54673.50 88888.00 2015-03-08 22:38:54.875 067 12535.60 181.95 54673.50 88888.00 2015-03-08 22:38:55.000 067 12535.55 181.95 54673.47 88888.00 2015-03-08 22:38:55.125 067 12535.58 181.95 54673.47 88888.00 2015-03-08 22:38:55.250 067 12535.55 181.95 54673.47 88888.00 2015-03-08 22:38:55.375 067 12535.55 181.97 54673.50 88888.00 2015-03-08 22:38:55.500 067 12535.60 182.00 54673.50 88888.00 2015-03-08 22:38:55.625 067 12535.62 182.00 54673.50 88888.00 2015-03-08 22:38:55.750 067 12535.65 182.00 54673.50 88888.00 2015-03-08 22:38:55.875 067 12535.67 181.97 54673.50 88888.00 2015-03-08 22:38:56.000 067 12535.70 182.00 54673.53 88888.00 2015-03-08 22:38:56.125 067 12535.65 182.03 54673.50 88888.00 2015-03-08 22:38:56.250 067 12535.60 182.00 54673.47 88888.00 2015-03-08 22:38:56.375 067 12535.58 182.03 54673.45 88888.00 2015-03-08 22:38:56.500 067 12535.55 182.03 54673.47 88888.00 2015-03-08 22:38:56.625 067 12535.58 182.05 54673.47 88888.00 2015-03-08 22:38:56.750 067 12535.60 182.07 54673.45 88888.00 2015-03-08 22:38:56.875 067 12535.62 182.10 54673.47 88888.00 2015-03-08 22:38:57.000 067 12535.62 182.15 54673.47 88888.00 2015-03-08 22:38:57.125 067 12535.52 182.12 54673.47 88888.00 2015-03-08 22:38:57.250 067 12535.48 182.10 54673.50 88888.00 2015-03-08 22:38:57.375 067 12535.58 182.15 54673.50 88888.00 2015-03-08 22:38:57.500 067 12535.58 182.20 54673.50 88888.00 2015-03-08 22:38:57.625 067 12535.65 182.22 54673.50 88888.00 2015-03-08 22:38:57.750 067 12535.65 182.18 54673.43 88888.00 2015-03-08 22:38:57.875 067 12535.60 182.18 54673.40 88888.00 2015-03-08 22:38:58.000 067 12535.60 182.18 54673.43 88888.00 2015-03-08 22:38:58.125 067 12535.62 182.22 54673.45 88888.00 2015-03-08 22:38:58.250 067 12535.60 182.20 54673.45 88888.00 2015-03-08 22:38:58.375 067 12535.62 182.20 54673.45 88888.00 2015-03-08 22:38:58.500 067 12535.62 182.22 54673.45 88888.00 2015-03-08 22:38:58.625 067 12535.60 182.22 54673.45 88888.00 2015-03-08 22:38:58.750 067 12535.65 182.20 54673.45 88888.00 2015-03-08 22:38:58.875 067 12535.62 182.25 54673.43 88888.00 2015-03-08 22:38:59.000 067 12535.70 182.30 54673.43 88888.00 2015-03-08 22:38:59.125 067 12535.73 182.28 54673.43 88888.00 2015-03-08 22:38:59.250 067 12535.77 182.28 54673.45 88888.00 2015-03-08 22:38:59.375 067 12535.85 182.32 54673.43 88888.00 2015-03-08 22:38:59.500 067 12535.73 182.30 54673.43 88888.00 2015-03-08 22:38:59.625 067 12535.70 182.30 54673.43 88888.00 2015-03-08 22:38:59.750 067 12535.75 182.30 54673.45 88888.00 2015-03-08 22:38:59.875 067 12535.80 182.30 54673.45 88888.00 2015-03-08 22:39:00.000 067 12535.80 182.30 54673.45 88888.00 2015-03-08 22:39:00.125 067 12535.83 182.28 54673.47 88888.00 2015-03-08 22:39:00.250 067 12535.83 182.30 54673.47 88888.00 2015-03-08 22:39:00.375 067 12535.80 182.32 54673.45 88888.00 2015-03-08 22:39:00.500 067 12535.80 182.30 54673.45 88888.00 2015-03-08 22:39:00.625 067 12535.75 182.32 54673.45 88888.00 2015-03-08 22:39:00.750 067 12535.75 182.30 54673.47 88888.00 2015-03-08 22:39:00.875 067 12535.80 182.30 54673.47 88888.00 2015-03-08 22:39:01.000 067 12535.83 182.30 54673.43 88888.00 2015-03-08 22:39:01.125 067 12535.80 182.30 54673.47 88888.00 2015-03-08 22:39:01.250 067 12535.75 182.30 54673.47 88888.00 2015-03-08 22:39:01.375 067 12535.80 182.32 54673.47 88888.00 2015-03-08 22:39:01.500 067 12535.85 182.35 54673.50 88888.00 2015-03-08 22:39:01.625 067 12535.85 182.35 54673.47 88888.00 2015-03-08 22:39:01.750 067 12535.85 182.32 54673.45 88888.00 2015-03-08 22:39:01.875 067 12535.85 182.30 54673.45 88888.00 2015-03-08 22:39:02.000 067 12535.85 182.28 54673.43 88888.00 2015-03-08 22:39:02.125 067 12535.80 182.30 54673.43 88888.00 2015-03-08 22:39:02.250 067 12535.77 182.25 54673.45 88888.00 2015-03-08 22:39:02.375 067 12535.80 182.28 54673.47 88888.00 2015-03-08 22:39:02.500 067 12535.73 182.30 54673.47 88888.00 2015-03-08 22:39:02.625 067 12535.80 182.30 54673.50 88888.00 2015-03-08 22:39:02.750 067 12535.83 182.30 54673.50 88888.00 2015-03-08 22:39:02.875 067 12535.77 182.30 54673.50 88888.00 2015-03-08 22:39:03.000 067 12535.77 182.30 54673.47 88888.00 2015-03-08 22:39:03.125 067 12535.73 182.30 54673.50 88888.00 2015-03-08 22:39:03.250 067 12535.73 182.30 54673.50 88888.00 2015-03-08 22:39:03.375 067 12535.75 182.30 54673.50 88888.00 2015-03-08 22:39:03.500 067 12535.77 182.30 54673.50 88888.00 2015-03-08 22:39:03.625 067 12535.77 182.28 54673.47 88888.00 2015-03-08 22:39:03.750 067 12535.77 182.28 54673.50 88888.00 2015-03-08 22:39:03.875 067 12535.80 182.30 54673.53 88888.00 2015-03-08 22:39:04.000 067 12535.77 182.28 54673.53 88888.00 2015-03-08 22:39:04.125 067 12535.75 182.28 54673.55 88888.00 2015-03-08 22:39:04.250 067 12535.75 182.22 54673.50 88888.00 2015-03-08 22:39:04.375 067 12535.77 182.25 54673.50 88888.00 2015-03-08 22:39:04.500 067 12535.75 182.25 54673.53 88888.00 2015-03-08 22:39:04.625 067 12535.75 182.28 54673.53 88888.00 2015-03-08 22:39:04.750 067 12535.77 182.28 54673.55 88888.00 2015-03-08 22:39:04.875 067 12535.75 182.22 54673.55 88888.00 2015-03-08 22:39:05.000 067 12535.70 182.22 54673.53 88888.00 2015-03-08 22:39:05.125 067 12535.65 182.20 54673.55 88888.00 2015-03-08 22:39:05.250 067 12535.73 182.18 54673.57 88888.00 2015-03-08 22:39:05.375 067 12535.73 182.18 54673.53 88888.00 2015-03-08 22:39:05.500 067 12535.62 182.18 54673.53 88888.00 2015-03-08 22:39:05.625 067 12535.60 182.20 54673.55 88888.00 2015-03-08 22:39:05.750 067 12535.60 182.22 54673.55 88888.00 2015-03-08 22:39:05.875 067 12535.60 182.18 54673.57 88888.00 2015-03-08 22:39:06.000 067 12535.62 182.18 54673.57 88888.00 2015-03-08 22:39:06.125 067 12535.62 182.18 54673.57 88888.00 2015-03-08 22:39:06.250 067 12535.62 182.15 54673.57 88888.00 2015-03-08 22:39:06.375 067 12535.62 182.18 54673.60 88888.00 2015-03-08 22:39:06.500 067 12535.62 182.12 54673.55 88888.00 2015-03-08 22:39:06.625 067 12535.62 182.12 54673.55 88888.00 2015-03-08 22:39:06.750 067 12535.67 182.15 54673.60 88888.00 2015-03-08 22:39:06.875 067 12535.62 182.10 54673.62 88888.00 2015-03-08 22:39:07.000 067 12535.60 182.10 54673.62 88888.00 2015-03-08 22:39:07.125 067 12535.62 182.10 54673.62 88888.00 2015-03-08 22:39:07.250 067 12535.52 182.05 54673.62 88888.00 2015-03-08 22:39:07.375 067 12535.55 182.07 54673.62 88888.00 2015-03-08 22:39:07.500 067 12535.58 182.07 54673.62 88888.00 2015-03-08 22:39:07.625 067 12535.60 182.07 54673.62 88888.00 2015-03-08 22:39:07.750 067 12535.60 182.10 54673.62 88888.00 2015-03-08 22:39:07.875 067 12535.60 182.05 54673.62 88888.00 2015-03-08 22:39:08.000 067 12535.62 182.03 54673.62 88888.00 2015-03-08 22:39:08.125 067 12535.62 182.03 54673.65 88888.00 2015-03-08 22:39:08.250 067 12535.55 182.03 54673.62 88888.00 2015-03-08 22:39:08.375 067 12535.62 182.05 54673.62 88888.00 2015-03-08 22:39:08.500 067 12535.65 182.03 54673.62 88888.00 2015-03-08 22:39:08.625 067 12535.62 181.97 54673.62 88888.00 2015-03-08 22:39:08.750 067 12535.55 181.95 54673.62 88888.00 2015-03-08 22:39:08.875 067 12535.50 181.93 54673.62 88888.00 2015-03-08 22:39:09.000 067 12535.55 181.95 54673.65 88888.00 2015-03-08 22:39:09.125 067 12535.52 181.97 54673.65 88888.00 2015-03-08 22:39:09.250 067 12535.40 181.95 54673.62 88888.00 2015-03-08 22:39:09.375 067 12535.45 181.93 54673.62 88888.00 2015-03-08 22:39:09.500 067 12535.55 181.90 54673.62 88888.00 2015-03-08 22:39:09.625 067 12535.60 181.90 54673.65 88888.00 2015-03-08 22:39:09.750 067 12535.55 181.90 54673.65 88888.00 2015-03-08 22:39:09.875 067 12535.45 181.90 54673.68 88888.00 2015-03-08 22:39:10.000 067 12535.42 181.88 54673.65 88888.00 2015-03-08 22:39:10.125 067 12535.48 181.85 54673.65 88888.00 2015-03-08 22:39:10.250 067 12535.42 181.82 54673.65 88888.00 2015-03-08 22:39:10.375 067 12535.42 181.88 54673.65 88888.00 2015-03-08 22:39:10.500 067 12535.48 181.88 54673.65 88888.00 2015-03-08 22:39:10.625 067 12535.50 181.88 54673.65 88888.00 2015-03-08 22:39:10.750 067 12535.48 181.85 54673.65 88888.00 2015-03-08 22:39:10.875 067 12535.48 181.82 54673.62 88888.00 2015-03-08 22:39:11.000 067 12535.45 181.82 54673.62 88888.00 2015-03-08 22:39:11.125 067 12535.48 181.78 54673.65 88888.00 2015-03-08 22:39:11.250 067 12535.48 181.80 54673.68 88888.00 2015-03-08 22:39:11.375 067 12535.52 181.82 54673.70 88888.00 2015-03-08 22:39:11.500 067 12535.55 181.82 54673.70 88888.00 2015-03-08 22:39:11.625 067 12535.50 181.78 54673.68 88888.00 2015-03-08 22:39:11.750 067 12535.50 181.80 54673.68 88888.00 2015-03-08 22:39:11.875 067 12535.55 181.75 54673.68 88888.00 2015-03-08 22:39:12.000 067 12535.60 181.72 54673.65 88888.00 2015-03-08 22:39:12.125 067 12535.60 181.72 54673.68 88888.00 2015-03-08 22:39:12.250 067 12535.55 181.72 54673.68 88888.00 2015-03-08 22:39:12.375 067 12535.58 181.72 54673.70 88888.00 2015-03-08 22:39:12.500 067 12535.58 181.72 54673.70 88888.00 2015-03-08 22:39:12.625 067 12535.55 181.70 54673.68 88888.00 2015-03-08 22:39:12.750 067 12535.62 181.72 54673.70 88888.00 2015-03-08 22:39:12.875 067 12535.62 181.70 54673.70 88888.00 2015-03-08 22:39:13.000 067 12535.52 181.70 54673.68 88888.00 2015-03-08 22:39:13.125 067 12535.45 181.65 54673.68 88888.00 2015-03-08 22:39:13.250 067 12535.38 181.65 54673.68 88888.00 2015-03-08 22:39:13.375 067 12535.38 181.68 54673.68 88888.00 2015-03-08 22:39:13.500 067 12535.42 181.68 54673.70 88888.00 2015-03-08 22:39:13.625 067 12535.40 181.68 54673.70 88888.00 2015-03-08 22:39:13.750 067 12535.42 181.65 54673.70 88888.00 2015-03-08 22:39:13.875 067 12535.50 181.65 54673.68 88888.00 2015-03-08 22:39:14.000 067 12535.55 181.62 54673.68 88888.00 2015-03-08 22:39:14.125 067 12535.52 181.62 54673.68 88888.00 2015-03-08 22:39:14.250 067 12535.45 181.57 54673.68 88888.00 2015-03-08 22:39:14.375 067 12535.50 181.57 54673.70 88888.00 2015-03-08 22:39:14.500 067 12535.48 181.57 54673.68 88888.00 2015-03-08 22:39:14.625 067 12535.42 181.57 54673.70 88888.00 2015-03-08 22:39:14.750 067 12535.45 181.57 54673.70 88888.00 2015-03-08 22:39:14.875 067 12535.42 181.55 54673.68 88888.00 2015-03-08 22:39:15.000 067 12535.38 181.57 54673.68 88888.00 2015-03-08 22:39:15.125 067 12535.35 181.60 54673.68 88888.00 2015-03-08 22:39:15.250 067 12535.35 181.57 54673.68 88888.00 2015-03-08 22:39:15.375 067 12535.35 181.57 54673.65 88888.00 2015-03-08 22:39:15.500 067 12535.40 181.55 54673.65 88888.00 2015-03-08 22:39:15.625 067 12535.42 181.55 54673.68 88888.00 2015-03-08 22:39:15.750 067 12535.45 181.57 54673.70 88888.00 2015-03-08 22:39:15.875 067 12535.42 181.60 54673.70 88888.00 2015-03-08 22:39:16.000 067 12535.40 181.57 54673.70 88888.00 2015-03-08 22:39:16.125 067 12535.35 181.55 54673.72 88888.00 2015-03-08 22:39:16.250 067 12535.33 181.53 54673.75 88888.00 2015-03-08 22:39:16.375 067 12535.33 181.55 54673.75 88888.00 2015-03-08 22:39:16.500 067 12535.30 181.55 54673.72 88888.00 2015-03-08 22:39:16.625 067 12535.30 181.55 54673.75 88888.00 2015-03-08 22:39:16.750 067 12535.33 181.55 54673.72 88888.00 2015-03-08 22:39:16.875 067 12535.42 181.55 54673.72 88888.00 2015-03-08 22:39:17.000 067 12535.45 181.55 54673.72 88888.00 2015-03-08 22:39:17.125 067 12535.42 181.55 54673.72 88888.00 2015-03-08 22:39:17.250 067 12535.33 181.53 54673.70 88888.00 2015-03-08 22:39:17.375 067 12535.30 181.53 54673.72 88888.00 2015-03-08 22:39:17.500 067 12535.35 181.55 54673.75 88888.00 2015-03-08 22:39:17.625 067 12535.35 181.57 54673.75 88888.00 2015-03-08 22:39:17.750 067 12535.33 181.57 54673.75 88888.00 2015-03-08 22:39:17.875 067 12535.30 181.53 54673.72 88888.00 2015-03-08 22:39:18.000 067 12535.30 181.53 54673.72 88888.00 2015-03-08 22:39:18.125 067 12535.35 181.57 54673.75 88888.00 2015-03-08 22:39:18.250 067 12535.40 181.57 54673.75 88888.00 2015-03-08 22:39:18.375 067 12535.42 181.57 54673.72 88888.00 2015-03-08 22:39:18.500 067 12535.38 181.55 54673.72 88888.00 2015-03-08 22:39:18.625 067 12535.38 181.55 54673.75 88888.00 2015-03-08 22:39:18.750 067 12535.27 181.55 54673.75 88888.00 2015-03-08 22:39:18.875 067 12535.30 181.57 54673.72 88888.00 2015-03-08 22:39:19.000 067 12535.33 181.57 54673.78 88888.00 2015-03-08 22:39:19.125 067 12535.30 181.57 54673.78 88888.00 2015-03-08 22:39:19.250 067 12535.25 181.55 54673.78 88888.00 2015-03-08 22:39:19.375 067 12535.30 181.57 54673.78 88888.00 2015-03-08 22:39:19.500 067 12535.33 181.60 54673.75 88888.00 2015-03-08 22:39:19.625 067 12535.35 181.60 54673.78 88888.00 2015-03-08 22:39:19.750 067 12535.33 181.60 54673.80 88888.00 2015-03-08 22:39:19.875 067 12535.30 181.60 54673.80 88888.00 2015-03-08 22:39:20.000 067 12535.35 181.60 54673.78 88888.00 2015-03-08 22:39:20.125 067 12535.38 181.62 54673.78 88888.00 2015-03-08 22:39:20.250 067 12535.27 181.60 54673.80 88888.00 2015-03-08 22:39:20.375 067 12535.23 181.62 54673.78 88888.00 2015-03-08 22:39:20.500 067 12535.23 181.60 54673.75 88888.00 2015-03-08 22:39:20.625 067 12535.27 181.62 54673.80 88888.00 2015-03-08 22:39:20.750 067 12535.33 181.62 54673.80 88888.00 2015-03-08 22:39:20.875 067 12535.35 181.65 54673.80 88888.00 2015-03-08 22:39:21.000 067 12535.33 181.68 54673.78 88888.00 2015-03-08 22:39:21.125 067 12535.33 181.68 54673.78 88888.00 2015-03-08 22:39:21.250 067 12535.30 181.65 54673.80 88888.00 2015-03-08 22:39:21.375 067 12535.30 181.68 54673.78 88888.00 2015-03-08 22:39:21.500 067 12535.27 181.68 54673.80 88888.00 2015-03-08 22:39:21.625 067 12535.30 181.70 54673.75 88888.00 2015-03-08 22:39:21.750 067 12535.33 181.70 54673.75 88888.00 2015-03-08 22:39:21.875 067 12535.27 181.68 54673.75 88888.00 2015-03-08 22:39:22.000 067 12535.30 181.70 54673.75 88888.00 2015-03-08 22:39:22.125 067 12535.35 181.72 54673.75 88888.00 2015-03-08 22:39:22.250 067 12535.38 181.75 54673.75 88888.00 2015-03-08 22:39:22.375 067 12535.40 181.78 54673.78 88888.00 2015-03-08 22:39:22.500 067 12535.40 181.75 54673.75 88888.00 2015-03-08 22:39:22.625 067 12535.40 181.72 54673.78 88888.00 2015-03-08 22:39:22.750 067 12535.40 181.75 54673.78 88888.00 2015-03-08 22:39:22.875 067 12535.40 181.75 54673.80 88888.00 2015-03-08 22:39:23.000 067 12535.38 181.75 54673.80 88888.00 2015-03-08 22:39:23.125 067 12535.40 181.78 54673.78 88888.00 2015-03-08 22:39:23.250 067 12535.42 181.78 54673.78 88888.00 2015-03-08 22:39:23.375 067 12535.40 181.82 54673.78 88888.00 2015-03-08 22:39:23.500 067 12535.33 181.78 54673.78 88888.00 2015-03-08 22:39:23.625 067 12535.35 181.82 54673.80 88888.00 2015-03-08 22:39:23.750 067 12535.38 181.80 54673.80 88888.00 2015-03-08 22:39:23.875 067 12535.35 181.82 54673.78 88888.00 2015-03-08 22:39:24.000 067 12535.38 181.82 54673.78 88888.00 2015-03-08 22:39:24.125 067 12535.42 181.85 54673.80 88888.00 2015-03-08 22:39:24.250 067 12535.40 181.82 54673.80 88888.00 2015-03-08 22:39:24.375 067 12535.40 181.82 54673.80 88888.00 2015-03-08 22:39:24.500 067 12535.40 181.85 54673.82 88888.00 2015-03-08 22:39:24.625 067 12535.48 181.82 54673.78 88888.00 2015-03-08 22:39:24.750 067 12535.48 181.82 54673.80 88888.00 2015-03-08 22:39:24.875 067 12535.48 181.88 54673.80 88888.00 2015-03-08 22:39:25.000 067 12535.42 181.88 54673.82 88888.00 2015-03-08 22:39:25.125 067 12535.40 181.90 54673.82 88888.00 2015-03-08 22:39:25.250 067 12535.35 181.88 54673.80 88888.00 2015-03-08 22:39:25.375 067 12535.33 181.88 54673.80 88888.00 2015-03-08 22:39:25.500 067 12535.35 181.88 54673.82 88888.00 2015-03-08 22:39:25.625 067 12535.35 181.88 54673.80 88888.00 2015-03-08 22:39:25.750 067 12535.35 181.88 54673.78 88888.00 2015-03-08 22:39:25.875 067 12535.35 181.88 54673.80 88888.00 2015-03-08 22:39:26.000 067 12535.35 181.90 54673.78 88888.00 2015-03-08 22:39:26.125 067 12535.33 181.90 54673.78 88888.00 2015-03-08 22:39:26.250 067 12535.35 181.82 54673.78 88888.00 2015-03-08 22:39:26.375 067 12535.40 181.85 54673.78 88888.00 2015-03-08 22:39:26.500 067 12535.38 181.85 54673.75 88888.00 2015-03-08 22:39:26.625 067 12535.35 181.88 54673.78 88888.00 2015-03-08 22:39:26.750 067 12535.38 181.90 54673.80 88888.00 2015-03-08 22:39:26.875 067 12535.40 181.90 54673.78 88888.00 2015-03-08 22:39:27.000 067 12535.40 181.90 54673.75 88888.00 2015-03-08 22:39:27.125 067 12535.38 181.90 54673.78 88888.00 2015-03-08 22:39:27.250 067 12535.33 181.85 54673.78 88888.00 2015-03-08 22:39:27.375 067 12535.40 181.88 54673.78 88888.00 2015-03-08 22:39:27.500 067 12535.45 181.88 54673.75 88888.00 2015-03-08 22:39:27.625 067 12535.35 181.88 54673.75 88888.00 2015-03-08 22:39:27.750 067 12535.35 181.90 54673.75 88888.00 2015-03-08 22:39:27.875 067 12535.35 181.90 54673.75 88888.00 2015-03-08 22:39:28.000 067 12535.35 181.93 54673.75 88888.00 2015-03-08 22:39:28.125 067 12535.38 181.90 54673.75 88888.00 2015-03-08 22:39:28.250 067 12535.35 181.82 54673.72 88888.00 2015-03-08 22:39:28.375 067 12535.38 181.88 54673.75 88888.00 2015-03-08 22:39:28.500 067 12535.38 181.88 54673.75 88888.00 2015-03-08 22:39:28.625 067 12535.33 181.82 54673.75 88888.00 2015-03-08 22:39:28.750 067 12535.33 181.88 54673.78 88888.00 2015-03-08 22:39:28.875 067 12535.35 181.88 54673.80 88888.00 2015-03-08 22:39:29.000 067 12535.45 181.88 54673.75 88888.00 2015-03-08 22:39:29.125 067 12535.42 181.80 54673.75 88888.00 2015-03-08 22:39:29.250 067 12535.33 181.78 54673.72 88888.00 2015-03-08 22:39:29.375 067 12535.33 181.82 54673.75 88888.00 2015-03-08 22:39:29.500 067 12535.33 181.82 54673.75 88888.00 2015-03-08 22:39:29.625 067 12535.30 181.82 54673.75 88888.00 2015-03-08 22:39:29.750 067 12535.35 181.82 54673.75 88888.00 2015-03-08 22:39:29.875 067 12535.38 181.80 54673.78 88888.00 2015-03-08 22:39:30.000 067 12535.45 181.82 54673.75 88888.00 2015-03-08 22:39:30.125 067 12535.40 181.82 54673.80 88888.00 2015-03-08 22:39:30.250 067 12535.35 181.80 54673.80 88888.00 2015-03-08 22:39:30.375 067 12535.35 181.80 54673.78 88888.00 2015-03-08 22:39:30.500 067 12535.40 181.78 54673.78 88888.00 2015-03-08 22:39:30.625 067 12535.40 181.78 54673.78 88888.00 2015-03-08 22:39:30.750 067 12535.40 181.80 54673.80 88888.00 2015-03-08 22:39:30.875 067 12535.40 181.80 54673.82 88888.00 2015-03-08 22:39:31.000 067 12535.35 181.78 54673.80 88888.00 2015-03-08 22:39:31.125 067 12535.40 181.75 54673.85 88888.00 2015-03-08 22:39:31.250 067 12535.38 181.75 54673.85 88888.00 2015-03-08 22:39:31.375 067 12535.38 181.75 54673.88 88888.00 2015-03-08 22:39:31.500 067 12535.35 181.75 54673.88 88888.00 2015-03-08 22:39:31.625 067 12535.38 181.72 54673.85 88888.00 2015-03-08 22:39:31.750 067 12535.40 181.72 54673.85 88888.00 2015-03-08 22:39:31.875 067 12535.33 181.72 54673.85 88888.00 2015-03-08 22:39:32.000 067 12535.27 181.70 54673.88 88888.00 2015-03-08 22:39:32.125 067 12535.27 181.70 54673.85 88888.00 2015-03-08 22:39:32.250 067 12535.33 181.70 54673.88 88888.00 2015-03-08 22:39:32.375 067 12535.40 181.72 54673.90 88888.00 2015-03-08 22:39:32.500 067 12535.40 181.72 54673.90 88888.00 2015-03-08 22:39:32.625 067 12535.40 181.72 54673.90 88888.00 2015-03-08 22:39:32.750 067 12535.30 181.68 54673.88 88888.00 2015-03-08 22:39:32.875 067 12535.30 181.65 54673.85 88888.00 2015-03-08 22:39:33.000 067 12535.23 181.62 54673.82 88888.00 2015-03-08 22:39:33.125 067 12535.20 181.62 54673.82 88888.00 2015-03-08 22:39:33.250 067 12535.17 181.62 54673.85 88888.00 2015-03-08 22:39:33.375 067 12535.17 181.62 54673.85 88888.00 2015-03-08 22:39:33.500 067 12535.15 181.65 54673.85 88888.00 2015-03-08 22:39:33.625 067 12535.15 181.65 54673.88 88888.00 2015-03-08 22:39:33.750 067 12535.15 181.62 54673.88 88888.00 2015-03-08 22:39:33.875 067 12535.15 181.62 54673.85 88888.00 2015-03-08 22:39:34.000 067 12535.20 181.60 54673.88 88888.00 2015-03-08 22:39:34.125 067 12535.15 181.62 54673.90 88888.00 2015-03-08 22:39:34.250 067 12535.08 181.57 54673.90 88888.00 2015-03-08 22:39:34.375 067 12535.10 181.60 54673.88 88888.00 2015-03-08 22:39:34.500 067 12535.12 181.60 54673.90 88888.00 2015-03-08 22:39:34.625 067 12535.08 181.55 54673.88 88888.00 2015-03-08 22:39:34.750 067 12535.05 181.53 54673.88 88888.00 2015-03-08 22:39:34.875 067 12535.08 181.57 54673.88 88888.00 2015-03-08 22:39:35.000 067 12535.10 181.57 54673.90 88888.00 2015-03-08 22:39:35.125 067 12535.08 181.55 54673.95 88888.00 2015-03-08 22:39:35.250 067 12535.02 181.53 54673.93 88888.00 2015-03-08 22:39:35.375 067 12535.10 181.53 54673.88 88888.00 2015-03-08 22:39:35.500 067 12535.12 181.53 54673.88 88888.00 2015-03-08 22:39:35.625 067 12535.15 181.50 54673.88 88888.00 2015-03-08 22:39:35.750 067 12535.12 181.50 54673.90 88888.00 2015-03-08 22:39:35.875 067 12535.10 181.50 54673.88 88888.00 2015-03-08 22:39:36.000 067 12535.10 181.50 54673.90 88888.00 2015-03-08 22:39:36.125 067 12535.02 181.45 54673.90 88888.00 2015-03-08 22:39:36.250 067 12535.00 181.43 54673.93 88888.00 2015-03-08 22:39:36.375 067 12535.02 181.45 54673.93 88888.00 2015-03-08 22:39:36.500 067 12534.95 181.45 54673.93 88888.00 2015-03-08 22:39:36.625 067 12534.92 181.40 54673.88 88888.00 2015-03-08 22:39:36.750 067 12534.92 181.40 54673.93 88888.00 2015-03-08 22:39:36.875 067 12534.88 181.43 54673.93 88888.00 2015-03-08 22:39:37.000 067 12534.90 181.43 54673.93 88888.00 2015-03-08 22:39:37.125 067 12534.88 181.40 54673.93 88888.00 2015-03-08 22:39:37.250 067 12534.83 181.32 54673.93 88888.00 2015-03-08 22:39:37.375 067 12534.88 181.35 54673.93 88888.00 2015-03-08 22:39:37.500 067 12534.88 181.38 54673.95 88888.00 2015-03-08 22:39:37.625 067 12534.90 181.35 54673.93 88888.00 2015-03-08 22:39:37.750 067 12534.88 181.35 54673.95 88888.00 2015-03-08 22:39:37.875 067 12534.88 181.35 54673.93 88888.00 2015-03-08 22:39:38.000 067 12534.85 181.32 54673.90 88888.00 2015-03-08 22:39:38.125 067 12534.80 181.30 54673.93 88888.00 2015-03-08 22:39:38.250 067 12534.80 181.28 54673.95 88888.00 2015-03-08 22:39:38.375 067 12534.80 181.32 54674.00 88888.00 2015-03-08 22:39:38.500 067 12534.80 181.32 54673.97 88888.00 2015-03-08 22:39:38.625 067 12534.77 181.32 54673.97 88888.00 2015-03-08 22:39:38.750 067 12534.70 181.28 54673.97 88888.00 2015-03-08 22:39:38.875 067 12534.73 181.25 54674.00 88888.00 2015-03-08 22:39:39.000 067 12534.77 181.22 54673.97 88888.00 2015-03-08 22:39:39.125 067 12534.80 181.25 54673.97 88888.00 2015-03-08 22:39:39.250 067 12534.85 181.22 54673.97 88888.00 2015-03-08 22:39:39.375 067 12534.83 181.22 54674.00 88888.00 2015-03-08 22:39:39.500 067 12534.80 181.20 54674.03 88888.00 2015-03-08 22:39:39.625 067 12534.85 181.22 54674.03 88888.00 2015-03-08 22:39:39.750 067 12534.83 181.22 54674.00 88888.00 2015-03-08 22:39:39.875 067 12534.85 181.22 54674.00 88888.00 2015-03-08 22:39:40.000 067 12534.85 181.22 54674.00 88888.00 2015-03-08 22:39:40.125 067 12534.85 181.22 54674.00 88888.00 2015-03-08 22:39:40.250 067 12534.75 181.18 54674.00 88888.00 2015-03-08 22:39:40.375 067 12534.75 181.20 54673.97 88888.00 2015-03-08 22:39:40.500 067 12534.80 181.18 54673.97 88888.00 2015-03-08 22:39:40.625 067 12534.88 181.20 54674.03 88888.00 2015-03-08 22:39:40.750 067 12534.85 181.22 54674.05 88888.00 2015-03-08 22:39:40.875 067 12534.85 181.22 54674.07 88888.00 2015-03-08 22:39:41.000 067 12534.83 181.22 54674.03 88888.00 2015-03-08 22:39:41.125 067 12534.80 181.20 54673.97 88888.00 2015-03-08 22:39:41.250 067 12534.83 181.18 54673.97 88888.00 2015-03-08 22:39:41.375 067 12534.85 181.20 54674.00 88888.00 2015-03-08 22:39:41.500 067 12534.85 181.18 54674.00 88888.00 2015-03-08 22:39:41.625 067 12534.90 181.12 54673.97 88888.00 2015-03-08 22:39:41.750 067 12534.95 181.12 54673.97 88888.00 2015-03-08 22:39:41.875 067 12534.98 181.18 54673.97 88888.00 2015-03-08 22:39:42.000 067 12535.00 181.20 54673.97 88888.00 2015-03-08 22:39:42.125 067 12534.95 181.20 54674.00 88888.00 2015-03-08 22:39:42.250 067 12534.92 181.18 54673.97 88888.00 2015-03-08 22:39:42.375 067 12534.98 181.20 54673.97 88888.00 2015-03-08 22:39:42.500 067 12535.00 181.18 54673.95 88888.00 2015-03-08 22:39:42.625 067 12535.05 181.18 54673.95 88888.00 2015-03-08 22:39:42.750 067 12535.10 181.20 54673.95 88888.00 2015-03-08 22:39:42.875 067 12535.12 181.22 54673.97 88888.00 2015-03-08 22:39:43.000 067 12535.12 181.22 54673.97 88888.00 2015-03-08 22:39:43.125 067 12535.12 181.22 54673.95 88888.00 2015-03-08 22:39:43.250 067 12535.15 181.25 54673.93 88888.00 2015-03-08 22:39:43.375 067 12535.17 181.25 54673.93 88888.00 2015-03-08 22:39:43.500 067 12535.15 181.28 54673.93 88888.00 2015-03-08 22:39:43.625 067 12535.20 181.28 54673.93 88888.00 2015-03-08 22:39:43.750 067 12535.20 181.25 54673.90 88888.00 2015-03-08 22:39:43.875 067 12535.17 181.28 54673.90 88888.00 2015-03-08 22:39:44.000 067 12535.20 181.28 54673.88 88888.00 2015-03-08 22:39:44.125 067 12535.20 181.30 54673.90 88888.00 2015-03-08 22:39:44.250 067 12535.20 181.30 54673.88 88888.00 2015-03-08 22:39:44.375 067 12535.27 181.30 54673.88 88888.00 2015-03-08 22:39:44.500 067 12535.30 181.30 54673.85 88888.00 2015-03-08 22:39:44.625 067 12535.25 181.32 54673.85 88888.00 2015-03-08 22:39:44.750 067 12535.23 181.32 54673.82 88888.00 2015-03-08 22:39:44.875 067 12535.30 181.35 54673.82 88888.00 2015-03-08 22:39:45.000 067 12535.30 181.38 54673.80 88888.00 2015-03-08 22:39:45.125 067 12535.27 181.40 54673.82 88888.00 2015-03-08 22:39:45.250 067 12535.35 181.40 54673.85 88888.00 2015-03-08 22:39:45.375 067 12535.35 181.43 54673.80 88888.00 2015-03-08 22:39:45.500 067 12535.38 181.45 54673.78 88888.00 2015-03-08 22:39:45.625 067 12535.38 181.45 54673.78 88888.00 2015-03-08 22:39:45.750 067 12535.35 181.47 54673.80 88888.00 2015-03-08 22:39:45.875 067 12535.35 181.47 54673.80 88888.00 2015-03-08 22:39:46.000 067 12535.35 181.47 54673.80 88888.00 2015-03-08 22:39:46.125 067 12535.33 181.50 54673.82 88888.00 2015-03-08 22:39:46.250 067 12535.33 181.50 54673.80 88888.00 2015-03-08 22:39:46.375 067 12535.42 181.57 54673.78 88888.00 2015-03-08 22:39:46.500 067 12535.48 181.57 54673.72 88888.00 2015-03-08 22:39:46.625 067 12535.45 181.57 54673.72 88888.00 2015-03-08 22:39:46.750 067 12535.48 181.60 54673.75 88888.00 2015-03-08 22:39:46.875 067 12535.45 181.60 54673.75 88888.00 2015-03-08 22:39:47.000 067 12535.50 181.60 54673.70 88888.00 2015-03-08 22:39:47.125 067 12535.50 181.62 54673.70 88888.00 2015-03-08 22:39:47.250 067 12535.42 181.60 54673.75 88888.00 2015-03-08 22:39:47.375 067 12535.45 181.62 54673.75 88888.00 2015-03-08 22:39:47.500 067 12535.45 181.65 54673.75 88888.00 2015-03-08 22:39:47.625 067 12535.50 181.68 54673.78 88888.00 2015-03-08 22:39:47.750 067 12535.50 181.68 54673.75 88888.00 2015-03-08 22:39:47.875 067 12535.55 181.68 54673.68 88888.00 2015-03-08 22:39:48.000 067 12535.60 181.70 54673.68 88888.00 2015-03-08 22:39:48.125 067 12535.62 181.75 54673.70 88888.00 2015-03-08 22:39:48.250 067 12535.58 181.70 54673.68 88888.00 2015-03-08 22:39:48.375 067 12535.65 181.75 54673.70 88888.00 2015-03-08 22:39:48.500 067 12535.67 181.78 54673.72 88888.00 2015-03-08 22:39:48.625 067 12535.60 181.78 54673.72 88888.00 2015-03-08 22:39:48.750 067 12535.52 181.80 54673.70 88888.00 2015-03-08 22:39:48.875 067 12535.58 181.82 54673.72 88888.00 2015-03-08 22:39:49.000 067 12535.58 181.80 54673.72 88888.00 2015-03-08 22:39:49.125 067 12535.58 181.82 54673.72 88888.00 2015-03-08 22:39:49.250 067 12535.60 181.82 54673.70 88888.00 2015-03-08 22:39:49.375 067 12535.62 181.85 54673.70 88888.00 2015-03-08 22:39:49.500 067 12535.65 181.85 54673.65 88888.00 2015-03-08 22:39:49.625 067 12535.73 181.85 54673.65 88888.00 2015-03-08 22:39:49.750 067 12535.70 181.85 54673.68 88888.00 2015-03-08 22:39:49.875 067 12535.75 181.85 54673.68 88888.00 2015-03-08 22:39:50.000 067 12535.77 181.90 54673.68 88888.00 2015-03-08 22:39:50.125 067 12535.73 181.93 54673.65 88888.00 2015-03-08 22:39:50.250 067 12535.65 181.90 54673.68 88888.00 2015-03-08 22:39:50.375 067 12535.73 181.90 54673.68 88888.00 2015-03-08 22:39:50.500 067 12535.75 181.90 54673.68 88888.00 2015-03-08 22:39:50.625 067 12535.77 181.95 54673.70 88888.00 2015-03-08 22:39:50.750 067 12535.75 181.97 54673.70 88888.00 2015-03-08 22:39:50.875 067 12535.75 181.97 54673.68 88888.00 2015-03-08 22:39:51.000 067 12535.73 181.97 54673.65 88888.00 2015-03-08 22:39:51.125 067 12535.67 181.95 54673.65 88888.00 2015-03-08 22:39:51.250 067 12535.65 181.93 54673.65 88888.00 2015-03-08 22:39:51.375 067 12535.67 181.97 54673.62 88888.00 2015-03-08 22:39:51.500 067 12535.70 181.97 54673.65 88888.00 2015-03-08 22:39:51.625 067 12535.73 182.00 54673.62 88888.00 2015-03-08 22:39:51.750 067 12535.65 181.97 54673.60 88888.00 2015-03-08 22:39:51.875 067 12535.65 181.95 54673.62 88888.00 2015-03-08 22:39:52.000 067 12535.67 181.95 54673.60 88888.00 2015-03-08 22:39:52.125 067 12535.67 181.97 54673.65 88888.00 2015-03-08 22:39:52.250 067 12535.67 181.97 54673.70 88888.00 2015-03-08 22:39:52.375 067 12535.67 182.00 54673.70 88888.00 2015-03-08 22:39:52.500 067 12535.60 182.00 54673.70 88888.00 2015-03-08 22:39:52.625 067 12535.65 182.00 54673.68 88888.00 2015-03-08 22:39:52.750 067 12535.60 182.03 54673.70 88888.00 2015-03-08 22:39:52.875 067 12535.55 181.97 54673.70 88888.00 2015-03-08 22:39:53.000 067 12535.55 182.00 54673.68 88888.00 2015-03-08 22:39:53.125 067 12535.62 181.97 54673.70 88888.00 2015-03-08 22:39:53.250 067 12535.70 182.00 54673.70 88888.00 2015-03-08 22:39:53.375 067 12535.73 182.00 54673.70 88888.00 2015-03-08 22:39:53.500 067 12535.65 182.00 54673.70 88888.00 2015-03-08 22:39:53.625 067 12535.62 181.97 54673.72 88888.00 2015-03-08 22:39:53.750 067 12535.62 182.00 54673.68 88888.00 2015-03-08 22:39:53.875 067 12535.62 182.00 54673.70 88888.00 2015-03-08 22:39:54.000 067 12535.70 182.03 54673.72 88888.00 2015-03-08 22:39:54.125 067 12535.73 182.03 54673.75 88888.00 2015-03-08 22:39:54.250 067 12535.65 182.00 54673.75 88888.00 2015-03-08 22:39:54.375 067 12535.67 182.03 54673.72 88888.00 2015-03-08 22:39:54.500 067 12535.67 182.05 54673.70 88888.00 2015-03-08 22:39:54.625 067 12535.60 182.03 54673.70 88888.00 2015-03-08 22:39:54.750 067 12535.58 182.03 54673.70 88888.00 2015-03-08 22:39:54.875 067 12535.52 182.03 54673.72 88888.00 2015-03-08 22:39:55.000 067 12535.48 182.03 54673.70 88888.00 2015-03-08 22:39:55.125 067 12535.50 182.03 54673.72 88888.00 2015-03-08 22:39:55.250 067 12535.45 182.00 54673.72 88888.00 2015-03-08 22:39:55.375 067 12535.48 182.00 54673.72 88888.00 2015-03-08 22:39:55.500 067 12535.48 182.05 54673.75 88888.00 2015-03-08 22:39:55.625 067 12535.50 182.05 54673.72 88888.00 2015-03-08 22:39:55.750 067 12535.58 182.07 54673.70 88888.00 2015-03-08 22:39:55.875 067 12535.60 182.05 54673.70 88888.00 2015-03-08 22:39:56.000 067 12535.55 182.03 54673.68 88888.00 2015-03-08 22:39:56.125 067 12535.52 181.97 54673.70 88888.00 2015-03-08 22:39:56.250 067 12535.48 181.97 54673.72 88888.00 2015-03-08 22:39:56.375 067 12535.50 182.03 54673.70 88888.00 2015-03-08 22:39:56.500 067 12535.50 182.03 54673.72 88888.00 2015-03-08 22:39:56.625 067 12535.48 182.03 54673.72 88888.00 2015-03-08 22:39:56.750 067 12535.50 182.00 54673.72 88888.00 2015-03-08 22:39:56.875 067 12535.55 182.00 54673.72 88888.00 2015-03-08 22:39:57.000 067 12535.52 181.97 54673.70 88888.00 2015-03-08 22:39:57.125 067 12535.45 181.97 54673.72 88888.00 2015-03-08 22:39:57.250 067 12535.45 181.95 54673.72 88888.00 2015-03-08 22:39:57.375 067 12535.55 182.00 54673.75 88888.00 2015-03-08 22:39:57.500 067 12535.55 182.03 54673.75 88888.00 2015-03-08 22:39:57.625 067 12535.50 181.97 54673.75 88888.00 2015-03-08 22:39:57.750 067 12535.52 181.97 54673.72 88888.00 2015-03-08 22:39:57.875 067 12535.52 182.00 54673.72 88888.00 2015-03-08 22:39:58.000 067 12535.52 181.97 54673.72 88888.00 2015-03-08 22:39:58.125 067 12535.52 182.00 54673.75 88888.00 2015-03-08 22:39:58.250 067 12535.48 181.97 54673.75 88888.00 2015-03-08 22:39:58.375 067 12535.52 181.95 54673.75 88888.00 2015-03-08 22:39:58.500 067 12535.50 181.95 54673.75 88888.00 2015-03-08 22:39:58.625 067 12535.42 181.93 54673.75 88888.00 2015-03-08 22:39:58.750 067 12535.38 181.93 54673.72 88888.00 2015-03-08 22:39:58.875 067 12535.30 181.93 54673.72 88888.00 2015-03-08 22:39:59.000 067 12535.27 181.90 54673.75 88888.00 2015-03-08 22:39:59.125 067 12535.40 181.90 54673.78 88888.00 2015-03-08 22:39:59.250 067 12535.40 181.88 54673.75 88888.00 2015-03-08 22:39:59.375 067 12535.35 181.88 54673.75 88888.00 2015-03-08 22:39:59.500 067 12535.33 181.88 54673.75 88888.00 2015-03-08 22:39:59.625 067 12535.38 181.85 54673.78 88888.00 2015-03-08 22:39:59.750 067 12535.40 181.85 54673.78 88888.00 2015-03-08 22:39:59.875 067 12535.38 181.85 54673.78 88888.00 2015-03-08 22:40:00.000 067 12535.35 181.88 54673.75 88888.00 2015-03-08 22:40:00.125 067 12535.33 181.85 54673.78 88888.00 2015-03-08 22:40:00.250 067 12535.20 181.80 54673.80 88888.00 2015-03-08 22:40:00.375 067 12535.23 181.82 54673.82 88888.00 2015-03-08 22:40:00.500 067 12535.25 181.82 54673.80 88888.00 2015-03-08 22:40:00.625 067 12535.27 181.82 54673.80 88888.00 2015-03-08 22:40:00.750 067 12535.27 181.82 54673.80 88888.00 2015-03-08 22:40:00.875 067 12535.30 181.82 54673.82 88888.00 2015-03-08 22:40:01.000 067 12535.23 181.78 54673.78 88888.00 2015-03-08 22:40:01.125 067 12535.23 181.75 54673.80 88888.00 2015-03-08 22:40:01.250 067 12535.12 181.70 54673.80 88888.00 2015-03-08 22:40:01.375 067 12535.12 181.70 54673.80 88888.00 2015-03-08 22:40:01.500 067 12535.15 181.70 54673.82 88888.00 2015-03-08 22:40:01.625 067 12535.17 181.68 54673.85 88888.00 2015-03-08 22:40:01.750 067 12535.17 181.68 54673.85 88888.00 2015-03-08 22:40:01.875 067 12535.20 181.68 54673.88 88888.00 2015-03-08 22:40:02.000 067 12535.25 181.65 54673.85 88888.00 2015-03-08 22:40:02.125 067 12535.25 181.68 54673.90 88888.00 2015-03-08 22:40:02.250 067 12535.15 181.62 54673.90 88888.00 2015-03-08 22:40:02.375 067 12535.20 181.60 54673.90 88888.00 2015-03-08 22:40:02.500 067 12535.15 181.60 54673.88 88888.00 2015-03-08 22:40:02.625 067 12535.10 181.60 54673.88 88888.00 2015-03-08 22:40:02.750 067 12535.12 181.60 54673.90 88888.00 2015-03-08 22:40:02.875 067 12535.12 181.60 54673.90 88888.00 2015-03-08 22:40:03.000 067 12535.05 181.57 54673.85 88888.00 2015-03-08 22:40:03.125 067 12535.02 181.60 54673.90 88888.00 2015-03-08 22:40:03.250 067 12535.02 181.53 54673.88 88888.00 2015-03-08 22:40:03.375 067 12535.02 181.53 54673.90 88888.00 2015-03-08 22:40:03.500 067 12535.02 181.53 54673.90 88888.00 2015-03-08 22:40:03.625 067 12535.08 181.55 54673.95 88888.00 2015-03-08 22:40:03.750 067 12535.08 181.53 54673.95 88888.00 2015-03-08 22:40:03.875 067 12535.10 181.47 54673.95 88888.00 2015-03-08 22:40:04.000 067 12535.02 181.45 54673.93 88888.00 2015-03-08 22:40:04.125 067 12535.00 181.47 54673.93 88888.00 2015-03-08 22:40:04.250 067 12534.98 181.47 54673.95 88888.00 2015-03-08 22:40:04.375 067 12535.02 181.45 54673.90 88888.00 2015-03-08 22:40:04.500 067 12535.05 181.43 54673.90 88888.00 2015-03-08 22:40:04.625 067 12535.02 181.40 54673.93 88888.00 2015-03-08 22:40:04.750 067 12534.92 181.43 54673.93 88888.00 2015-03-08 22:40:04.875 067 12534.88 181.47 54673.95 88888.00 2015-03-08 22:40:05.000 067 12534.92 181.45 54673.95 88888.00 2015-03-08 22:40:05.125 067 12534.98 181.45 54673.93 88888.00 2015-03-08 22:40:05.250 067 12534.98 181.40 54673.97 88888.00 2015-03-08 22:40:05.375 067 12535.00 181.40 54673.95 88888.00 2015-03-08 22:40:05.500 067 12534.98 181.40 54673.95 88888.00 2015-03-08 22:40:05.625 067 12534.90 181.40 54673.97 88888.00 2015-03-08 22:40:05.750 067 12534.90 181.43 54673.97 88888.00 2015-03-08 22:40:05.875 067 12534.90 181.43 54673.97 88888.00 2015-03-08 22:40:06.000 067 12534.85 181.43 54673.97 88888.00 2015-03-08 22:40:06.125 067 12534.80 181.40 54674.00 88888.00 2015-03-08 22:40:06.250 067 12534.77 181.40 54674.00 88888.00 2015-03-08 22:40:06.375 067 12534.85 181.40 54673.97 88888.00 2015-03-08 22:40:06.500 067 12534.88 181.38 54674.00 88888.00 2015-03-08 22:40:06.625 067 12534.83 181.38 54674.00 88888.00 2015-03-08 22:40:06.750 067 12534.88 181.40 54674.00 88888.00 2015-03-08 22:40:06.875 067 12534.88 181.45 54674.03 88888.00 2015-03-08 22:40:07.000 067 12534.83 181.43 54674.00 88888.00 2015-03-08 22:40:07.125 067 12534.83 181.43 54674.00 88888.00 2015-03-08 22:40:07.250 067 12534.77 181.40 54673.97 88888.00 2015-03-08 22:40:07.375 067 12534.83 181.43 54673.95 88888.00 2015-03-08 22:40:07.500 067 12534.80 181.43 54674.00 88888.00 2015-03-08 22:40:07.625 067 12534.77 181.43 54674.00 88888.00 2015-03-08 22:40:07.750 067 12534.75 181.45 54674.00 88888.00 2015-03-08 22:40:07.875 067 12534.75 181.47 54674.03 88888.00 2015-03-08 22:40:08.000 067 12534.73 181.47 54674.00 88888.00 2015-03-08 22:40:08.125 067 12534.67 181.53 54674.03 88888.00 2015-03-08 22:40:08.250 067 12534.70 181.53 54674.03 88888.00 2015-03-08 22:40:08.375 067 12534.80 181.53 54674.03 88888.00 2015-03-08 22:40:08.500 067 12534.77 181.50 54674.00 88888.00 2015-03-08 22:40:08.625 067 12534.77 181.50 54674.00 88888.00 2015-03-08 22:40:08.750 067 12534.80 181.50 54674.00 88888.00 2015-03-08 22:40:08.875 067 12534.85 181.55 54673.97 88888.00 2015-03-08 22:40:09.000 067 12534.83 181.55 54673.95 88888.00 2015-03-08 22:40:09.125 067 12534.77 181.55 54674.00 88888.00 2015-03-08 22:40:09.250 067 12534.75 181.53 54674.03 88888.00 2015-03-08 22:40:09.375 067 12534.80 181.57 54674.03 88888.00 2015-03-08 22:40:09.500 067 12534.83 181.60 54674.03 88888.00 2015-03-08 22:40:09.625 067 12534.80 181.62 54674.03 88888.00 2015-03-08 22:40:09.750 067 12534.80 181.62 54674.05 88888.00 2015-03-08 22:40:09.875 067 12534.85 181.65 54674.05 88888.00 2015-03-08 22:40:10.000 067 12534.85 181.65 54674.00 88888.00 2015-03-08 22:40:10.125 067 12534.83 181.62 54674.00 88888.00 2015-03-08 22:40:10.250 067 12534.75 181.62 54674.03 88888.00 2015-03-08 22:40:10.375 067 12534.75 181.65 54674.03 88888.00 2015-03-08 22:40:10.500 067 12534.77 181.68 54674.00 88888.00 2015-03-08 22:40:10.625 067 12534.83 181.70 54674.00 88888.00 2015-03-08 22:40:10.750 067 12534.80 181.70 54674.03 88888.00 2015-03-08 22:40:10.875 067 12534.67 181.70 54674.00 88888.00 2015-03-08 22:40:11.000 067 12534.62 181.70 54673.97 88888.00 2015-03-08 22:40:11.125 067 12534.65 181.68 54674.00 88888.00 2015-03-08 22:40:11.250 067 12534.70 181.70 54674.03 88888.00 2015-03-08 22:40:11.375 067 12534.73 181.78 54674.03 88888.00 2015-03-08 22:40:11.500 067 12534.73 181.78 54674.03 88888.00 2015-03-08 22:40:11.625 067 12534.75 181.78 54673.97 88888.00 2015-03-08 22:40:11.750 067 12534.70 181.75 54674.00 88888.00 2015-03-08 22:40:11.875 067 12534.67 181.75 54674.03 88888.00 2015-03-08 22:40:12.000 067 12534.73 181.80 54674.03 88888.00 2015-03-08 22:40:12.125 067 12534.80 181.80 54674.03 88888.00 2015-03-08 22:40:12.250 067 12534.73 181.80 54674.00 88888.00 2015-03-08 22:40:12.375 067 12534.77 181.80 54674.00 88888.00 2015-03-08 22:40:12.500 067 12534.77 181.82 54674.00 88888.00 2015-03-08 22:40:12.625 067 12534.80 181.80 54673.97 88888.00 2015-03-08 22:40:12.750 067 12534.80 181.80 54673.97 88888.00 2015-03-08 22:40:12.875 067 12534.77 181.82 54674.00 88888.00 2015-03-08 22:40:13.000 067 12534.85 181.85 54674.00 88888.00 2015-03-08 22:40:13.125 067 12534.88 181.82 54674.00 88888.00 2015-03-08 22:40:13.250 067 12534.88 181.82 54674.03 88888.00 2015-03-08 22:40:13.375 067 12534.90 181.80 54674.00 88888.00 2015-03-08 22:40:13.500 067 12534.88 181.85 54674.00 88888.00 2015-03-08 22:40:13.625 067 12534.85 181.85 54674.00 88888.00 2015-03-08 22:40:13.750 067 12534.88 181.88 54674.00 88888.00 2015-03-08 22:40:13.875 067 12534.90 181.88 54674.00 88888.00 2015-03-08 22:40:14.000 067 12534.90 181.85 54673.97 88888.00 2015-03-08 22:40:14.125 067 12534.85 181.80 54673.97 88888.00 2015-03-08 22:40:14.250 067 12534.83 181.78 54674.00 88888.00 2015-03-08 22:40:14.375 067 12534.85 181.82 54674.00 88888.00 2015-03-08 22:40:14.500 067 12534.88 181.80 54674.00 88888.00 2015-03-08 22:40:14.625 067 12534.90 181.82 54674.03 88888.00 2015-03-08 22:40:14.750 067 12534.83 181.85 54674.00 88888.00 2015-03-08 22:40:14.875 067 12534.80 181.88 54674.00 88888.00 2015-03-08 22:40:15.000 067 12534.83 181.85 54673.97 88888.00 2015-03-08 22:40:15.125 067 12534.90 181.85 54674.00 88888.00 2015-03-08 22:40:15.250 067 12534.90 181.80 54674.00 88888.00 2015-03-08 22:40:15.375 067 12534.90 181.82 54674.00 88888.00 2015-03-08 22:40:15.500 067 12534.90 181.82 54674.03 88888.00 2015-03-08 22:40:15.625 067 12534.92 181.85 54674.00 88888.00 2015-03-08 22:40:15.750 067 12534.92 181.85 54673.97 88888.00 2015-03-08 22:40:15.875 067 12534.88 181.80 54673.97 88888.00 2015-03-08 22:40:16.000 067 12534.92 181.82 54674.00 88888.00 2015-03-08 22:40:16.125 067 12534.90 181.78 54674.00 88888.00 2015-03-08 22:40:16.250 067 12534.85 181.78 54674.00 88888.00 2015-03-08 22:40:16.375 067 12534.88 181.78 54674.00 88888.00 2015-03-08 22:40:16.500 067 12534.95 181.82 54674.03 88888.00 2015-03-08 22:40:16.625 067 12534.92 181.80 54674.03 88888.00 2015-03-08 22:40:16.750 067 12534.90 181.78 54674.03 88888.00 2015-03-08 22:40:16.875 067 12534.98 181.80 54674.03 88888.00 2015-03-08 22:40:17.000 067 12535.05 181.78 54674.00 88888.00 2015-03-08 22:40:17.125 067 12535.02 181.78 54674.00 88888.00 2015-03-08 22:40:17.250 067 12534.92 181.75 54674.03 88888.00 2015-03-08 22:40:17.375 067 12534.95 181.72 54674.03 88888.00 2015-03-08 22:40:17.500 067 12534.95 181.72 54674.03 88888.00 2015-03-08 22:40:17.625 067 12534.95 181.72 54674.05 88888.00 2015-03-08 22:40:17.750 067 12534.95 181.75 54674.03 88888.00 2015-03-08 22:40:17.875 067 12534.98 181.78 54674.00 88888.00 2015-03-08 22:40:18.000 067 12534.92 181.75 54674.03 88888.00 2015-03-08 22:40:18.125 067 12534.88 181.75 54674.03 88888.00 2015-03-08 22:40:18.250 067 12534.88 181.70 54674.03 88888.00 2015-03-08 22:40:18.375 067 12534.98 181.70 54674.00 88888.00 2015-03-08 22:40:18.500 067 12535.05 181.72 54674.03 88888.00 2015-03-08 22:40:18.625 067 12535.02 181.72 54674.00 88888.00 2015-03-08 22:40:18.750 067 12534.95 181.70 54674.03 88888.00 2015-03-08 22:40:18.875 067 12534.95 181.70 54674.03 88888.00 2015-03-08 22:40:19.000 067 12534.95 181.68 54673.97 88888.00 2015-03-08 22:40:19.125 067 12535.00 181.70 54674.00 88888.00 2015-03-08 22:40:19.250 067 12535.00 181.70 54674.03 88888.00 2015-03-08 22:40:19.375 067 12535.05 181.70 54674.00 88888.00 2015-03-08 22:40:19.500 067 12535.05 181.68 54674.00 88888.00 2015-03-08 22:40:19.625 067 12535.08 181.70 54673.97 88888.00 2015-03-08 22:40:19.750 067 12535.02 181.70 54673.97 88888.00 2015-03-08 22:40:19.875 067 12535.02 181.68 54673.97 88888.00 2015-03-08 22:40:20.000 067 12535.02 181.68 54673.95 88888.00 2015-03-08 22:40:20.125 067 12535.02 181.70 54674.00 88888.00 2015-03-08 22:40:20.250 067 12535.02 181.68 54674.03 88888.00 2015-03-08 22:40:20.375 067 12535.08 181.68 54674.00 88888.00 2015-03-08 22:40:20.500 067 12535.08 181.68 54673.97 88888.00 2015-03-08 22:40:20.625 067 12535.10 181.65 54673.97 88888.00 2015-03-08 22:40:20.750 067 12535.08 181.68 54673.95 88888.00 2015-03-08 22:40:20.875 067 12535.00 181.65 54673.93 88888.00 2015-03-08 22:40:21.000 067 12535.00 181.68 54673.93 88888.00 2015-03-08 22:40:21.125 067 12535.00 181.70 54673.97 88888.00 2015-03-08 22:40:21.250 067 12534.95 181.72 54673.95 88888.00 2015-03-08 22:40:21.375 067 12535.00 181.72 54673.95 88888.00 2015-03-08 22:40:21.500 067 12535.12 181.70 54673.93 88888.00 2015-03-08 22:40:21.625 067 12535.15 181.70 54673.93 88888.00 2015-03-08 22:40:21.750 067 12535.12 181.70 54673.95 88888.00 2015-03-08 22:40:21.875 067 12535.20 181.72 54673.95 88888.00 2015-03-08 22:40:22.000 067 12535.17 181.75 54673.95 88888.00 2015-03-08 22:40:22.125 067 12535.08 181.72 54673.95 88888.00 2015-03-08 22:40:22.250 067 12534.98 181.70 54673.93 88888.00 2015-03-08 22:40:22.375 067 12535.00 181.72 54673.95 88888.00 2015-03-08 22:40:22.500 067 12535.10 181.75 54673.97 88888.00 2015-03-08 22:40:22.625 067 12535.20 181.75 54673.97 88888.00 2015-03-08 22:40:22.750 067 12535.17 181.72 54673.90 88888.00 2015-03-08 22:40:22.875 067 12535.12 181.80 54673.93 88888.00 2015-03-08 22:40:23.000 067 12535.17 181.80 54673.93 88888.00 2015-03-08 22:40:23.125 067 12535.15 181.80 54673.95 88888.00 2015-03-08 22:40:23.250 067 12535.15 181.78 54673.95 88888.00 2015-03-08 22:40:23.375 067 12535.23 181.78 54673.95 88888.00 2015-03-08 22:40:23.500 067 12535.25 181.80 54673.95 88888.00 2015-03-08 22:40:23.625 067 12535.25 181.82 54673.95 88888.00 2015-03-08 22:40:23.750 067 12535.25 181.85 54673.93 88888.00 2015-03-08 22:40:23.875 067 12535.23 181.82 54673.90 88888.00 2015-03-08 22:40:24.000 067 12535.23 181.85 54673.90 88888.00 2015-03-08 22:40:24.125 067 12535.27 181.88 54673.88 88888.00 2015-03-08 22:40:24.250 067 12535.30 181.90 54673.90 88888.00 2015-03-08 22:40:24.375 067 12535.33 181.90 54673.90 88888.00 2015-03-08 22:40:24.500 067 12535.35 181.90 54673.90 88888.00 2015-03-08 22:40:24.625 067 12535.40 181.95 54673.88 88888.00 2015-03-08 22:40:24.750 067 12535.38 181.95 54673.88 88888.00 2015-03-08 22:40:24.875 067 12535.35 181.95 54673.88 88888.00 2015-03-08 22:40:25.000 067 12535.33 181.95 54673.85 88888.00 2015-03-08 22:40:25.125 067 12535.35 181.95 54673.88 88888.00 2015-03-08 22:40:25.250 067 12535.33 181.93 54673.90 88888.00 2015-03-08 22:40:25.375 067 12535.27 181.97 54673.90 88888.00 2015-03-08 22:40:25.500 067 12535.25 182.03 54673.90 88888.00 2015-03-08 22:40:25.625 067 12535.27 182.05 54673.90 88888.00 2015-03-08 22:40:25.750 067 12535.27 182.05 54673.88 88888.00 2015-03-08 22:40:25.875 067 12535.30 182.03 54673.85 88888.00 2015-03-08 22:40:26.000 067 12535.30 182.03 54673.82 88888.00 2015-03-08 22:40:26.125 067 12535.30 182.07 54673.82 88888.00 2015-03-08 22:40:26.250 067 12535.30 182.07 54673.88 88888.00 2015-03-08 22:40:26.375 067 12535.40 182.07 54673.85 88888.00 2015-03-08 22:40:26.500 067 12535.48 182.10 54673.85 88888.00 2015-03-08 22:40:26.625 067 12535.48 182.12 54673.85 88888.00 2015-03-08 22:40:26.750 067 12535.40 182.12 54673.85 88888.00 2015-03-08 22:40:26.875 067 12535.38 182.12 54673.82 88888.00 2015-03-08 22:40:27.000 067 12535.33 182.10 54673.82 88888.00 2015-03-08 22:40:27.125 067 12535.33 182.12 54673.85 88888.00 2015-03-08 22:40:27.250 067 12535.33 182.15 54673.82 88888.00 2015-03-08 22:40:27.375 067 12535.40 182.20 54673.82 88888.00 2015-03-08 22:40:27.500 067 12535.40 182.20 54673.80 88888.00 2015-03-08 22:40:27.625 067 12535.35 182.15 54673.82 88888.00 2015-03-08 22:40:27.750 067 12535.38 182.18 54673.82 88888.00 2015-03-08 22:40:27.875 067 12535.40 182.22 54673.85 88888.00 2015-03-08 22:40:28.000 067 12535.45 182.22 54673.80 88888.00 2015-03-08 22:40:28.125 067 12535.52 182.20 54673.85 88888.00 2015-03-08 22:40:28.250 067 12535.55 182.18 54673.80 88888.00 2015-03-08 22:40:28.375 067 12535.50 182.22 54673.80 88888.00 2015-03-08 22:40:28.500 067 12535.45 182.25 54673.82 88888.00 2015-03-08 22:40:28.625 067 12535.50 182.25 54673.80 88888.00 2015-03-08 22:40:28.750 067 12535.55 182.25 54673.80 88888.00 2015-03-08 22:40:28.875 067 12535.52 182.28 54673.80 88888.00 2015-03-08 22:40:29.000 067 12535.58 182.30 54673.80 88888.00 2015-03-08 22:40:29.125 067 12535.58 182.30 54673.82 88888.00 2015-03-08 22:40:29.250 067 12535.55 182.30 54673.82 88888.00 2015-03-08 22:40:29.375 067 12535.55 182.30 54673.82 88888.00 2015-03-08 22:40:29.500 067 12535.55 182.30 54673.80 88888.00 2015-03-08 22:40:29.625 067 12535.65 182.30 54673.80 88888.00 2015-03-08 22:40:29.750 067 12535.65 182.32 54673.82 88888.00 2015-03-08 22:40:29.875 067 12535.62 182.32 54673.82 88888.00 2015-03-08 22:40:30.000 067 12535.67 182.32 54673.80 88888.00 2015-03-08 22:40:30.125 067 12535.67 182.30 54673.80 88888.00 2015-03-08 22:40:30.250 067 12535.60 182.30 54673.78 88888.00 2015-03-08 22:40:30.375 067 12535.62 182.30 54673.80 88888.00 2015-03-08 22:40:30.500 067 12535.58 182.30 54673.80 88888.00 2015-03-08 22:40:30.625 067 12535.62 182.30 54673.80 88888.00 2015-03-08 22:40:30.750 067 12535.73 182.28 54673.78 88888.00 2015-03-08 22:40:30.875 067 12535.73 182.25 54673.80 88888.00 2015-03-08 22:40:31.000 067 12535.70 182.25 54673.78 88888.00 2015-03-08 22:40:31.125 067 12535.67 182.28 54673.78 88888.00 2015-03-08 22:40:31.250 067 12535.67 182.22 54673.78 88888.00 2015-03-08 22:40:31.375 067 12535.75 182.25 54673.78 88888.00 2015-03-08 22:40:31.500 067 12535.80 182.25 54673.78 88888.00 2015-03-08 22:40:31.625 067 12535.77 182.25 54673.78 88888.00 2015-03-08 22:40:31.750 067 12535.77 182.25 54673.75 88888.00 2015-03-08 22:40:31.875 067 12535.80 182.22 54673.75 88888.00 2015-03-08 22:40:32.000 067 12535.85 182.20 54673.72 88888.00 2015-03-08 22:40:32.125 067 12535.88 182.18 54673.75 88888.00 2015-03-08 22:40:32.250 067 12535.83 182.15 54673.78 88888.00 2015-03-08 22:40:32.375 067 12535.83 182.15 54673.78 88888.00 2015-03-08 22:40:32.500 067 12535.85 182.15 54673.78 88888.00 2015-03-08 22:40:32.625 067 12535.83 182.10 54673.80 88888.00 2015-03-08 22:40:32.750 067 12535.80 182.10 54673.78 88888.00 2015-03-08 22:40:32.875 067 12535.83 182.07 54673.78 88888.00 2015-03-08 22:40:33.000 067 12535.90 182.05 54673.72 88888.00 2015-03-08 22:40:33.125 067 12535.88 182.03 54673.75 88888.00 2015-03-08 22:40:33.250 067 12535.83 182.00 54673.75 88888.00 2015-03-08 22:40:33.375 067 12535.88 182.03 54673.75 88888.00 2015-03-08 22:40:33.500 067 12535.90 182.03 54673.78 88888.00 2015-03-08 22:40:33.625 067 12535.88 181.97 54673.78 88888.00 2015-03-08 22:40:33.750 067 12535.80 181.93 54673.78 88888.00 2015-03-08 22:40:33.875 067 12535.80 181.95 54673.78 88888.00 2015-03-08 22:40:34.000 067 12535.85 181.93 54673.78 88888.00 2015-03-08 22:40:34.125 067 12535.85 181.88 54673.78 88888.00 2015-03-08 22:40:34.250 067 12535.85 181.82 54673.75 88888.00 2015-03-08 22:40:34.375 067 12535.92 181.82 54673.75 88888.00 2015-03-08 22:40:34.500 067 12535.95 181.82 54673.75 88888.00 2015-03-08 22:40:34.625 067 12535.90 181.80 54673.75 88888.00 2015-03-08 22:40:34.750 067 12535.92 181.78 54673.78 88888.00 2015-03-08 22:40:34.875 067 12535.95 181.75 54673.82 88888.00 2015-03-08 22:40:35.000 067 12535.92 181.75 54673.82 88888.00 2015-03-08 22:40:35.125 067 12535.85 181.72 54673.80 88888.00 2015-03-08 22:40:35.250 067 12535.80 181.70 54673.82 88888.00 2015-03-08 22:40:35.375 067 12535.88 181.68 54673.78 88888.00 2015-03-08 22:40:35.500 067 12535.77 181.62 54673.78 88888.00 2015-03-08 22:40:35.625 067 12535.83 181.60 54673.78 88888.00 2015-03-08 22:40:35.750 067 12535.98 181.57 54673.80 88888.00 2015-03-08 22:40:35.875 067 12536.05 181.57 54673.80 88888.00 2015-03-08 22:40:36.000 067 12535.98 181.57 54673.80 88888.00 2015-03-08 22:40:36.125 067 12535.92 181.57 54673.80 88888.00 2015-03-08 22:40:36.250 067 12535.95 181.53 54673.80 88888.00 2015-03-08 22:40:36.375 067 12535.98 181.53 54673.80 88888.00 2015-03-08 22:40:36.500 067 12535.98 181.53 54673.82 88888.00 2015-03-08 22:40:36.625 067 12535.98 181.53 54673.80 88888.00 2015-03-08 22:40:36.750 067 12535.92 181.50 54673.80 88888.00 2015-03-08 22:40:36.875 067 12535.92 181.50 54673.82 88888.00 2015-03-08 22:40:37.000 067 12535.98 181.47 54673.82 88888.00 2015-03-08 22:40:37.125 067 12535.95 181.45 54673.82 88888.00 2015-03-08 22:40:37.250 067 12535.85 181.40 54673.80 88888.00 2015-03-08 22:40:37.375 067 12535.85 181.38 54673.78 88888.00 2015-03-08 22:40:37.500 067 12535.90 181.35 54673.82 88888.00 2015-03-08 22:40:37.625 067 12535.98 181.32 54673.82 88888.00 2015-03-08 22:40:37.750 067 12536.00 181.32 54673.85 88888.00 2015-03-08 22:40:37.875 067 12536.00 181.32 54673.85 88888.00 2015-03-08 22:40:38.000 067 12535.95 181.28 54673.85 88888.00 2015-03-08 22:40:38.125 067 12535.90 181.25 54673.88 88888.00 2015-03-08 22:40:38.250 067 12535.90 181.20 54673.90 88888.00 2015-03-08 22:40:38.375 067 12535.95 181.22 54673.90 88888.00 2015-03-08 22:40:38.500 067 12535.95 181.22 54673.90 88888.00 2015-03-08 22:40:38.625 067 12535.85 181.20 54673.90 88888.00 2015-03-08 22:40:38.750 067 12535.80 181.15 54673.88 88888.00 2015-03-08 22:40:38.875 067 12535.77 181.15 54673.88 88888.00 2015-03-08 22:40:39.000 067 12535.77 181.12 54673.88 88888.00 2015-03-08 22:40:39.125 067 12535.77 181.12 54673.90 88888.00 2015-03-08 22:40:39.250 067 12535.77 181.07 54673.90 88888.00 2015-03-08 22:40:39.375 067 12535.85 181.07 54673.88 88888.00 2015-03-08 22:40:39.500 067 12535.85 181.07 54673.93 88888.00 2015-03-08 22:40:39.625 067 12535.88 181.07 54673.93 88888.00 2015-03-08 22:40:39.750 067 12535.83 181.07 54673.93 88888.00 2015-03-08 22:40:39.875 067 12535.80 181.03 54673.93 88888.00 2015-03-08 22:40:40.000 067 12535.73 181.03 54673.93 88888.00 2015-03-08 22:40:40.125 067 12535.70 181.03 54674.00 88888.00 2015-03-08 22:40:40.250 067 12535.70 180.97 54674.00 88888.00 2015-03-08 22:40:40.375 067 12535.75 180.97 54674.00 88888.00 2015-03-08 22:40:40.500 067 12535.75 181.00 54674.00 88888.00 2015-03-08 22:40:40.625 067 12535.75 181.00 54673.97 88888.00 2015-03-08 22:40:40.750 067 12535.77 181.00 54674.00 88888.00 2015-03-08 22:40:40.875 067 12535.77 180.95 54674.00 88888.00 2015-03-08 22:40:41.000 067 12535.75 180.93 54674.00 88888.00 2015-03-08 22:40:41.125 067 12535.73 180.90 54674.00 88888.00 2015-03-08 22:40:41.250 067 12535.62 180.90 54674.03 88888.00 2015-03-08 22:40:41.375 067 12535.65 180.90 54674.00 88888.00 2015-03-08 22:40:41.500 067 12535.70 180.93 54674.03 88888.00 2015-03-08 22:40:41.625 067 12535.67 180.95 54674.05 88888.00 2015-03-08 22:40:41.750 067 12535.65 180.93 54674.03 88888.00 2015-03-08 22:40:41.875 067 12535.67 180.90 54674.03 88888.00 2015-03-08 22:40:42.000 067 12535.70 180.90 54674.03 88888.00 2015-03-08 22:40:42.125 067 12535.67 180.90 54674.03 88888.00 2015-03-08 22:40:42.250 067 12535.55 180.88 54674.05 88888.00 2015-03-08 22:40:42.375 067 12535.62 180.90 54674.05 88888.00 2015-03-08 22:40:42.500 067 12535.67 180.90 54674.05 88888.00 2015-03-08 22:40:42.625 067 12535.70 180.90 54674.03 88888.00 2015-03-08 22:40:42.750 067 12535.65 180.90 54674.05 88888.00 2015-03-08 22:40:42.875 067 12535.55 180.90 54674.05 88888.00 2015-03-08 22:40:43.000 067 12535.52 180.90 54674.05 88888.00 2015-03-08 22:40:43.125 067 12535.50 180.90 54674.07 88888.00 2015-03-08 22:40:43.250 067 12535.52 180.90 54674.10 88888.00 2015-03-08 22:40:43.375 067 12535.52 180.95 54674.10 88888.00 2015-03-08 22:40:43.500 067 12535.45 180.95 54674.10 88888.00 2015-03-08 22:40:43.625 067 12535.38 180.93 54674.10 88888.00 2015-03-08 22:40:43.750 067 12535.35 180.90 54674.05 88888.00 2015-03-08 22:40:43.875 067 12535.38 180.90 54674.07 88888.00 2015-03-08 22:40:44.000 067 12535.33 180.93 54674.07 88888.00 2015-03-08 22:40:44.125 067 12535.30 180.93 54674.10 88888.00 2015-03-08 22:40:44.250 067 12535.35 180.90 54674.10 88888.00 2015-03-08 22:40:44.375 067 12535.40 180.90 54674.07 88888.00 2015-03-08 22:40:44.500 067 12535.40 180.90 54674.07 88888.00 2015-03-08 22:40:44.625 067 12535.40 180.95 54674.10 88888.00 2015-03-08 22:40:44.750 067 12535.42 180.93 54674.10 88888.00 2015-03-08 22:40:44.875 067 12535.38 180.93 54674.10 88888.00 2015-03-08 22:40:45.000 067 12535.33 180.93 54674.10 88888.00 2015-03-08 22:40:45.125 067 12535.25 180.95 54674.10 88888.00 2015-03-08 22:40:45.250 067 12535.23 180.93 54674.10 88888.00 2015-03-08 22:40:45.375 067 12535.25 180.93 54674.12 88888.00 2015-03-08 22:40:45.500 067 12535.27 180.95 54674.15 88888.00 2015-03-08 22:40:45.625 067 12535.27 180.97 54674.12 88888.00 2015-03-08 22:40:45.750 067 12535.25 180.97 54674.12 88888.00 2015-03-08 22:40:45.875 067 12535.20 180.97 54674.10 88888.00 2015-03-08 22:40:46.000 067 12535.17 180.97 54674.07 88888.00 2015-03-08 22:40:46.125 067 12535.20 181.03 54674.10 88888.00 2015-03-08 22:40:46.250 067 12535.20 181.00 54674.12 88888.00 2015-03-08 22:40:46.375 067 12535.23 181.03 54674.12 88888.00 2015-03-08 22:40:46.500 067 12535.17 181.05 54674.15 88888.00 2015-03-08 22:40:46.625 067 12535.20 181.07 54674.15 88888.00 2015-03-08 22:40:46.750 067 12535.20 181.03 54674.18 88888.00 2015-03-08 22:40:46.875 067 12535.20 181.03 54674.18 88888.00 2015-03-08 22:40:47.000 067 12535.20 181.05 54674.15 88888.00 2015-03-08 22:40:47.125 067 12535.20 181.05 54674.15 88888.00 2015-03-08 22:40:47.250 067 12535.20 181.10 54674.18 88888.00 2015-03-08 22:40:47.375 067 12535.20 181.12 54674.18 88888.00 2015-03-08 22:40:47.500 067 12535.15 181.12 54674.18 88888.00 2015-03-08 22:40:47.625 067 12535.15 181.15 54674.18 88888.00 2015-03-08 22:40:47.750 067 12535.15 181.12 54674.15 88888.00 2015-03-08 22:40:47.875 067 12535.10 181.12 54674.15 88888.00 2015-03-08 22:40:48.000 067 12535.02 181.12 54674.15 88888.00 2015-03-08 22:40:48.125 067 12535.02 181.15 54674.15 88888.00 2015-03-08 22:40:48.250 067 12535.02 181.12 54674.20 88888.00 2015-03-08 22:40:48.375 067 12535.05 181.18 54674.18 88888.00 2015-03-08 22:40:48.500 067 12535.00 181.18 54674.15 88888.00 2015-03-08 22:40:48.625 067 12534.95 181.20 54674.15 88888.00 2015-03-08 22:40:48.750 067 12535.00 181.18 54674.18 88888.00 2015-03-08 22:40:48.875 067 12535.00 181.18 54674.18 88888.00 2015-03-08 22:40:49.000 067 12535.00 181.18 54674.18 88888.00 2015-03-08 22:40:49.125 067 12535.02 181.22 54674.20 88888.00 2015-03-08 22:40:49.250 067 12535.00 181.20 54674.18 88888.00 2015-03-08 22:40:49.375 067 12534.95 181.22 54674.20 88888.00 2015-03-08 22:40:49.500 067 12534.92 181.28 54674.20 88888.00 2015-03-08 22:40:49.625 067 12534.95 181.30 54674.15 88888.00 2015-03-08 22:40:49.750 067 12534.92 181.32 54674.18 88888.00 2015-03-08 22:40:49.875 067 12534.98 181.35 54674.20 88888.00 2015-03-08 22:40:50.000 067 12535.00 181.32 54674.18 88888.00 2015-03-08 22:40:50.125 067 12534.95 181.32 54674.18 88888.00 2015-03-08 22:40:50.250 067 12534.90 181.30 54674.18 88888.00 2015-03-08 22:40:50.375 067 12535.00 181.38 54674.18 88888.00 2015-03-08 22:40:50.500 067 12535.02 181.38 54674.18 88888.00 2015-03-08 22:40:50.625 067 12534.98 181.38 54674.18 88888.00 2015-03-08 22:40:50.750 067 12534.95 181.38 54674.20 88888.00 2015-03-08 22:40:50.875 067 12534.92 181.38 54674.20 88888.00 2015-03-08 22:40:51.000 067 12534.95 181.40 54674.20 88888.00 2015-03-08 22:40:51.125 067 12534.98 181.43 54674.20 88888.00 2015-03-08 22:40:51.250 067 12534.92 181.38 54674.18 88888.00 2015-03-08 22:40:51.375 067 12534.92 181.38 54674.20 88888.00 2015-03-08 22:40:51.500 067 12534.92 181.40 54674.22 88888.00 2015-03-08 22:40:51.625 067 12534.92 181.43 54674.22 88888.00 2015-03-08 22:40:51.750 067 12534.95 181.45 54674.20 88888.00 2015-03-08 22:40:51.875 067 12534.92 181.45 54674.15 88888.00 2015-03-08 22:40:52.000 067 12534.90 181.45 54674.18 88888.00 2015-03-08 22:40:52.125 067 12534.85 181.47 54674.18 88888.00 2015-03-08 22:40:52.250 067 12534.85 181.47 54674.18 88888.00 2015-03-08 22:40:52.375 067 12534.92 181.47 54674.20 88888.00 2015-03-08 22:40:52.500 067 12534.98 181.50 54674.20 88888.00 2015-03-08 22:40:52.625 067 12535.00 181.53 54674.20 88888.00 2015-03-08 22:40:52.750 067 12534.95 181.55 54674.22 88888.00 2015-03-08 22:40:52.875 067 12534.85 181.55 54674.22 88888.00 2015-03-08 22:40:53.000 067 12534.85 181.55 54674.18 88888.00 2015-03-08 22:40:53.125 067 12534.80 181.57 54674.20 88888.00 2015-03-08 22:40:53.250 067 12534.80 181.57 54674.20 88888.00 2015-03-08 22:40:53.375 067 12534.85 181.57 54674.18 88888.00 2015-03-08 22:40:53.500 067 12534.88 181.57 54674.15 88888.00 2015-03-08 22:40:53.625 067 12534.85 181.57 54674.15 88888.00 2015-03-08 22:40:53.750 067 12534.90 181.57 54674.18 88888.00 2015-03-08 22:40:53.875 067 12534.95 181.60 54674.18 88888.00 2015-03-08 22:40:54.000 067 12534.95 181.60 54674.20 88888.00 2015-03-08 22:40:54.125 067 12534.90 181.62 54674.22 88888.00 2015-03-08 22:40:54.250 067 12534.83 181.62 54674.22 88888.00 2015-03-08 22:40:54.375 067 12534.83 181.62 54674.20 88888.00 2015-03-08 22:40:54.500 067 12534.77 181.62 54674.20 88888.00 2015-03-08 22:40:54.625 067 12534.83 181.65 54674.20 88888.00 2015-03-08 22:40:54.750 067 12534.90 181.68 54674.22 88888.00 2015-03-08 22:40:54.875 067 12534.88 181.68 54674.22 88888.00 2015-03-08 22:40:55.000 067 12534.85 181.70 54674.18 88888.00 2015-03-08 22:40:55.125 067 12534.85 181.72 54674.22 88888.00 2015-03-08 22:40:55.250 067 12534.85 181.72 54674.22 88888.00 2015-03-08 22:40:55.375 067 12534.85 181.70 54674.22 88888.00 2015-03-08 22:40:55.500 067 12534.85 181.70 54674.18 88888.00 2015-03-08 22:40:55.625 067 12534.85 181.70 54674.18 88888.00 2015-03-08 22:40:55.750 067 12534.90 181.70 54674.20 88888.00 2015-03-08 22:40:55.875 067 12534.88 181.72 54674.20 88888.00 2015-03-08 22:40:56.000 067 12534.85 181.72 54674.18 88888.00 2015-03-08 22:40:56.125 067 12534.88 181.75 54674.18 88888.00 2015-03-08 22:40:56.250 067 12534.92 181.72 54674.20 88888.00 2015-03-08 22:40:56.375 067 12534.95 181.78 54674.20 88888.00 2015-03-08 22:40:56.500 067 12534.90 181.78 54674.18 88888.00 2015-03-08 22:40:56.625 067 12534.85 181.78 54674.20 88888.00 2015-03-08 22:40:56.750 067 12534.83 181.78 54674.20 88888.00 2015-03-08 22:40:56.875 067 12534.85 181.75 54674.22 88888.00 2015-03-08 22:40:57.000 067 12534.92 181.78 54674.18 88888.00 2015-03-08 22:40:57.125 067 12534.92 181.80 54674.22 88888.00 2015-03-08 22:40:57.250 067 12534.83 181.80 54674.20 88888.00 2015-03-08 22:40:57.375 067 12534.80 181.85 54674.20 88888.00 2015-03-08 22:40:57.500 067 12534.85 181.80 54674.20 88888.00 2015-03-08 22:40:57.625 067 12534.88 181.80 54674.20 88888.00 2015-03-08 22:40:57.750 067 12534.88 181.80 54674.22 88888.00 2015-03-08 22:40:57.875 067 12534.90 181.78 54674.20 88888.00 2015-03-08 22:40:58.000 067 12534.90 181.80 54674.18 88888.00 2015-03-08 22:40:58.125 067 12534.88 181.80 54674.20 88888.00 2015-03-08 22:40:58.250 067 12534.80 181.80 54674.22 88888.00 2015-03-08 22:40:58.375 067 12534.85 181.82 54674.22 88888.00 2015-03-08 22:40:58.500 067 12534.90 181.85 54674.25 88888.00 2015-03-08 22:40:58.625 067 12534.80 181.82 54674.25 88888.00 2015-03-08 22:40:58.750 067 12534.83 181.82 54674.22 88888.00 2015-03-08 22:40:58.875 067 12534.85 181.80 54674.22 88888.00 2015-03-08 22:40:59.000 067 12534.83 181.75 54674.18 88888.00 2015-03-08 22:40:59.125 067 12534.80 181.75 54674.15 88888.00 2015-03-08 22:40:59.250 067 12534.73 181.82 54674.18 88888.00 2015-03-08 22:40:59.375 067 12534.75 181.80 54674.18 88888.00 2015-03-08 22:40:59.500 067 12534.75 181.82 54674.18 88888.00 2015-03-08 22:40:59.625 067 12534.75 181.82 54674.18 88888.00 2015-03-08 22:40:59.750 067 12534.80 181.85 54674.18 88888.00 2015-03-08 22:40:59.875 067 12534.77 181.85 54674.15 88888.00 2015-03-08 22:41:00.000 067 12534.75 181.82 54674.15 88888.00 2015-03-08 22:41:00.125 067 12534.80 181.80 54674.18 88888.00 2015-03-08 22:41:00.250 067 12534.80 181.78 54674.15 88888.00 2015-03-08 22:41:00.375 067 12534.80 181.78 54674.15 88888.00 2015-03-08 22:41:00.500 067 12534.77 181.75 54674.18 88888.00 2015-03-08 22:41:00.625 067 12534.83 181.78 54674.15 88888.00 2015-03-08 22:41:00.750 067 12534.83 181.75 54674.15 88888.00 2015-03-08 22:41:00.875 067 12534.83 181.78 54674.18 88888.00 2015-03-08 22:41:01.000 067 12534.80 181.75 54674.15 88888.00 2015-03-08 22:41:01.125 067 12534.75 181.75 54674.20 88888.00 2015-03-08 22:41:01.250 067 12534.83 181.75 54674.22 88888.00 2015-03-08 22:41:01.375 067 12534.85 181.78 54674.22 88888.00 2015-03-08 22:41:01.500 067 12534.80 181.75 54674.20 88888.00 2015-03-08 22:41:01.625 067 12534.77 181.75 54674.20 88888.00 2015-03-08 22:41:01.750 067 12534.80 181.75 54674.20 88888.00 2015-03-08 22:41:01.875 067 12534.77 181.75 54674.20 88888.00 2015-03-08 22:41:02.000 067 12534.80 181.72 54674.18 88888.00 2015-03-08 22:41:02.125 067 12534.85 181.72 54674.18 88888.00 2015-03-08 22:41:02.250 067 12534.85 181.75 54674.18 88888.00 2015-03-08 22:41:02.375 067 12534.88 181.75 54674.22 88888.00 2015-03-08 22:41:02.500 067 12534.85 181.78 54674.20 88888.00 2015-03-08 22:41:02.625 067 12534.85 181.75 54674.15 88888.00 2015-03-08 22:41:02.750 067 12534.83 181.75 54674.15 88888.00 2015-03-08 22:41:02.875 067 12534.80 181.75 54674.15 88888.00 2015-03-08 22:41:03.000 067 12534.80 181.72 54674.15 88888.00 2015-03-08 22:41:03.125 067 12534.85 181.75 54674.15 88888.00 2015-03-08 22:41:03.250 067 12534.85 181.70 54674.12 88888.00 2015-03-08 22:41:03.375 067 12534.90 181.72 54674.10 88888.00 2015-03-08 22:41:03.500 067 12534.90 181.72 54674.10 88888.00 2015-03-08 22:41:03.625 067 12534.92 181.72 54674.10 88888.00 2015-03-08 22:41:03.750 067 12535.02 181.72 54674.10 88888.00 2015-03-08 22:41:03.875 067 12535.05 181.75 54674.10 88888.00 2015-03-08 22:41:04.000 067 12535.02 181.75 54674.10 88888.00 2015-03-08 22:41:04.125 067 12535.02 181.72 54674.10 88888.00 2015-03-08 22:41:04.250 067 12535.00 181.75 54674.07 88888.00 2015-03-08 22:41:04.375 067 12535.05 181.78 54674.07 88888.00 2015-03-08 22:41:04.500 067 12535.10 181.80 54674.07 88888.00 2015-03-08 22:41:04.625 067 12535.10 181.80 54674.07 88888.00 2015-03-08 22:41:04.750 067 12535.12 181.80 54674.10 88888.00 2015-03-08 22:41:04.875 067 12535.15 181.80 54674.10 88888.00 2015-03-08 22:41:05.000 067 12535.12 181.80 54674.07 88888.00 2015-03-08 22:41:05.125 067 12535.08 181.78 54674.07 88888.00 2015-03-08 22:41:05.250 067 12535.05 181.78 54674.10 88888.00 2015-03-08 22:41:05.375 067 12535.10 181.78 54674.07 88888.00 2015-03-08 22:41:05.500 067 12535.12 181.82 54674.07 88888.00 2015-03-08 22:41:05.625 067 12535.10 181.82 54674.07 88888.00 2015-03-08 22:41:05.750 067 12535.08 181.82 54674.07 88888.00 2015-03-08 22:41:05.875 067 12535.15 181.80 54674.07 88888.00 2015-03-08 22:41:06.000 067 12535.23 181.82 54674.05 88888.00 2015-03-08 22:41:06.125 067 12535.25 181.82 54674.07 88888.00 2015-03-08 22:41:06.250 067 12535.20 181.85 54674.07 88888.00 2015-03-08 22:41:06.375 067 12535.23 181.90 54674.10 88888.00 2015-03-08 22:41:06.500 067 12535.20 181.90 54674.07 88888.00 2015-03-08 22:41:06.625 067 12535.23 181.90 54674.05 88888.00 2015-03-08 22:41:06.750 067 12535.27 181.95 54674.07 88888.00 2015-03-08 22:41:06.875 067 12535.33 181.95 54674.05 88888.00 2015-03-08 22:41:07.000 067 12535.35 181.95 54674.03 88888.00 2015-03-08 22:41:07.125 067 12535.33 181.95 54674.05 88888.00 2015-03-08 22:41:07.250 067 12535.30 181.95 54674.05 88888.00 2015-03-08 22:41:07.375 067 12535.33 181.93 54674.03 88888.00 2015-03-08 22:41:07.500 067 12535.38 181.95 54674.00 88888.00 2015-03-08 22:41:07.625 067 12535.33 182.00 54673.97 88888.00 2015-03-08 22:41:07.750 067 12535.35 182.03 54674.03 88888.00 2015-03-08 22:41:07.875 067 12535.38 182.03 54674.03 88888.00 2015-03-08 22:41:08.000 067 12535.40 182.03 54674.00 88888.00 2015-03-08 22:41:08.125 067 12535.40 182.03 54674.00 88888.00 2015-03-08 22:41:08.250 067 12535.45 182.03 54674.03 88888.00 2015-03-08 22:41:08.375 067 12535.52 182.03 54674.00 88888.00 2015-03-08 22:41:08.500 067 12535.52 182.03 54673.97 88888.00 2015-03-08 22:41:08.625 067 12535.55 182.03 54673.93 88888.00 2015-03-08 22:41:08.750 067 12535.50 182.05 54673.82 88888.00 2015-03-08 22:41:08.875 067 12535.48 182.05 54673.75 88888.00 2015-03-08 22:41:09.000 067 12535.45 182.05 54673.72 88888.00 2015-03-08 22:41:09.125 067 12535.48 182.07 54673.75 88888.00 2015-03-08 22:41:09.250 067 12535.50 182.07 54673.72 88888.00 2015-03-08 22:41:09.375 067 12535.55 182.12 54673.72 88888.00 2015-03-08 22:41:09.500 067 12535.60 182.10 54673.75 88888.00 2015-03-08 22:41:09.625 067 12535.65 182.12 54673.72 88888.00 2015-03-08 22:41:09.750 067 12535.60 182.15 54673.70 88888.00 2015-03-08 22:41:09.875 067 12535.58 182.10 54673.70 88888.00 2015-03-08 22:41:10.000 067 12535.58 182.10 54673.70 88888.00 2015-03-08 22:41:10.125 067 12535.62 182.15 54673.72 88888.00 2015-03-08 22:41:10.250 067 12535.62 182.12 54673.72 88888.00 2015-03-08 22:41:10.375 067 12535.62 182.15 54673.70 88888.00 2015-03-08 22:41:10.500 067 12535.62 182.18 54673.70 88888.00 2015-03-08 22:41:10.625 067 12535.58 182.15 54673.70 88888.00 2015-03-08 22:41:10.750 067 12535.60 182.15 54673.70 88888.00 2015-03-08 22:41:10.875 067 12535.60 182.18 54673.68 88888.00 2015-03-08 22:41:11.000 067 12535.60 182.18 54673.68 88888.00 2015-03-08 22:41:11.125 067 12535.60 182.18 54673.72 88888.00 2015-03-08 22:41:11.250 067 12535.55 182.12 54673.70 88888.00 2015-03-08 22:41:11.375 067 12535.58 182.15 54673.70 88888.00 2015-03-08 22:41:11.500 067 12535.60 182.18 54673.70 88888.00 2015-03-08 22:41:11.625 067 12535.60 182.18 54673.70 88888.00 2015-03-08 22:41:11.750 067 12535.58 182.12 54673.70 88888.00 2015-03-08 22:41:11.875 067 12535.58 182.15 54673.70 88888.00 2015-03-08 22:41:12.000 067 12535.62 182.12 54673.68 88888.00 2015-03-08 22:41:12.125 067 12535.67 182.12 54673.72 88888.00 2015-03-08 22:41:12.250 067 12535.65 182.15 54673.72 88888.00 2015-03-08 22:41:12.375 067 12535.67 182.20 54673.72 88888.00 2015-03-08 22:41:12.500 067 12535.62 182.15 54673.72 88888.00 2015-03-08 22:41:12.625 067 12535.52 182.10 54673.72 88888.00 2015-03-08 22:41:12.750 067 12535.55 182.10 54673.72 88888.00 2015-03-08 22:41:12.875 067 12535.62 182.10 54673.75 88888.00 2015-03-08 22:41:13.000 067 12535.62 182.10 54673.75 88888.00 2015-03-08 22:41:13.125 067 12535.60 182.10 54673.75 88888.00 2015-03-08 22:41:13.250 067 12535.65 182.10 54673.75 88888.00 2015-03-08 22:41:13.375 067 12535.73 182.12 54673.78 88888.00 2015-03-08 22:41:13.500 067 12535.65 182.12 54673.78 88888.00 2015-03-08 22:41:13.625 067 12535.55 182.10 54673.75 88888.00 2015-03-08 22:41:13.750 067 12535.58 182.05 54673.75 88888.00 2015-03-08 22:41:13.875 067 12535.65 182.03 54673.72 88888.00 2015-03-08 22:41:14.000 067 12535.67 182.03 54673.72 88888.00 2015-03-08 22:41:14.125 067 12535.58 182.05 54673.75 88888.00 2015-03-08 22:41:14.250 067 12535.55 182.03 54673.78 88888.00 2015-03-08 22:41:14.375 067 12535.60 182.03 54673.75 88888.00 2015-03-08 22:41:14.500 067 12535.58 182.00 54673.78 88888.00 2015-03-08 22:41:14.625 067 12535.60 181.97 54673.75 88888.00 2015-03-08 22:41:14.750 067 12535.60 181.97 54673.75 88888.00 2015-03-08 22:41:14.875 067 12535.62 181.97 54673.78 88888.00 2015-03-08 22:41:15.000 067 12535.60 181.93 54673.78 88888.00 2015-03-08 22:41:15.125 067 12535.58 181.90 54673.80 88888.00 2015-03-08 22:41:15.250 067 12535.58 181.88 54673.80 88888.00 2015-03-08 22:41:15.375 067 12535.58 181.88 54673.80 88888.00 2015-03-08 22:41:15.500 067 12535.52 181.85 54673.80 88888.00 2015-03-08 22:41:15.625 067 12535.55 181.82 54673.78 88888.00 2015-03-08 22:41:15.750 067 12535.58 181.85 54673.80 88888.00 2015-03-08 22:41:15.875 067 12535.60 181.82 54673.78 88888.00 2015-03-08 22:41:16.000 067 12535.65 181.80 54673.75 88888.00 2015-03-08 22:41:16.125 067 12535.62 181.75 54673.78 88888.00 2015-03-08 22:41:16.250 067 12535.60 181.72 54673.78 88888.00 2015-03-08 22:41:16.375 067 12535.65 181.72 54673.80 88888.00 2015-03-08 22:41:16.500 067 12535.75 181.72 54673.78 88888.00 2015-03-08 22:41:16.625 067 12535.67 181.72 54673.78 88888.00 2015-03-08 22:41:16.750 067 12535.60 181.68 54673.75 88888.00 2015-03-08 22:41:16.875 067 12535.58 181.68 54673.75 88888.00 2015-03-08 22:41:17.000 067 12535.60 181.65 54673.72 88888.00 2015-03-08 22:41:17.125 067 12535.62 181.65 54673.78 88888.00 2015-03-08 22:41:17.250 067 12535.62 181.62 54673.80 88888.00 2015-03-08 22:41:17.375 067 12535.58 181.60 54673.82 88888.00 2015-03-08 22:41:17.500 067 12535.52 181.60 54673.80 88888.00 2015-03-08 22:41:17.625 067 12535.52 181.60 54673.82 88888.00 2015-03-08 22:41:17.750 067 12535.60 181.57 54673.80 88888.00 2015-03-08 22:41:17.875 067 12535.55 181.60 54673.80 88888.00 2015-03-08 22:41:18.000 067 12535.52 181.57 54673.80 88888.00 2015-03-08 22:41:18.125 067 12535.50 181.55 54673.80 88888.00 2015-03-08 22:41:18.250 067 12535.60 181.50 54673.80 88888.00 2015-03-08 22:41:18.375 067 12535.58 181.53 54673.80 88888.00 2015-03-08 22:41:18.500 067 12535.55 181.53 54673.80 88888.00 2015-03-08 22:41:18.625 067 12535.50 181.50 54673.80 88888.00 2015-03-08 22:41:18.750 067 12535.48 181.47 54673.82 88888.00 2015-03-08 22:41:18.875 067 12535.42 181.50 54673.82 88888.00 2015-03-08 22:41:19.000 067 12535.42 181.45 54673.80 88888.00 2015-03-08 22:41:19.125 067 12535.48 181.43 54673.78 88888.00 2015-03-08 22:41:19.250 067 12535.48 181.43 54673.80 88888.00 2015-03-08 22:41:19.375 067 12535.55 181.45 54673.80 88888.00 2015-03-08 22:41:19.500 067 12535.65 181.45 54673.80 88888.00 2015-03-08 22:41:19.625 067 12535.62 181.43 54673.80 88888.00 2015-03-08 22:41:19.750 067 12535.55 181.40 54673.82 88888.00 2015-03-08 22:41:19.875 067 12535.50 181.35 54673.78 88888.00 2015-03-08 22:41:20.000 067 12535.55 181.32 54673.80 88888.00 2015-03-08 22:41:20.125 067 12535.60 181.35 54673.80 88888.00 2015-03-08 22:41:20.250 067 12535.62 181.32 54673.80 88888.00 2015-03-08 22:41:20.375 067 12535.55 181.35 54673.78 88888.00 2015-03-08 22:41:20.500 067 12535.55 181.32 54673.82 88888.00 2015-03-08 22:41:20.625 067 12535.60 181.32 54673.82 88888.00 2015-03-08 22:41:20.750 067 12535.60 181.32 54673.85 88888.00 2015-03-08 22:41:20.875 067 12535.60 181.30 54673.85 88888.00 2015-03-08 22:41:21.000 067 12535.55 181.28 54673.85 88888.00 2015-03-08 22:41:21.125 067 12535.55 181.28 54673.85 88888.00 2015-03-08 22:41:21.250 067 12535.55 181.25 54673.88 88888.00 2015-03-08 22:41:21.375 067 12535.60 181.22 54673.82 88888.00 2015-03-08 22:41:21.500 067 12535.62 181.25 54673.82 88888.00 2015-03-08 22:41:21.625 067 12535.62 181.22 54673.82 88888.00 2015-03-08 22:41:21.750 067 12535.62 181.22 54673.82 88888.00 2015-03-08 22:41:21.875 067 12535.62 181.22 54673.85 88888.00 2015-03-08 22:41:22.000 067 12535.62 181.20 54673.80 88888.00 2015-03-08 22:41:22.125 067 12535.62 181.18 54673.82 88888.00 2015-03-08 22:41:22.250 067 12535.62 181.18 54673.85 88888.00 2015-03-08 22:41:22.375 067 12535.67 181.20 54673.85 88888.00 2015-03-08 22:41:22.500 067 12535.58 181.15 54673.82 88888.00 2015-03-08 22:41:22.625 067 12535.58 181.15 54673.80 88888.00 2015-03-08 22:41:22.750 067 12535.58 181.12 54673.80 88888.00 2015-03-08 22:41:22.875 067 12535.58 181.12 54673.80 88888.00 2015-03-08 22:41:23.000 067 12535.55 181.10 54673.78 88888.00 2015-03-08 22:41:23.125 067 12535.55 181.10 54673.80 88888.00 2015-03-08 22:41:23.250 067 12535.60 181.07 54673.82 88888.00 2015-03-08 22:41:23.375 067 12535.65 181.10 54673.82 88888.00 2015-03-08 22:41:23.500 067 12535.55 181.07 54673.82 88888.00 2015-03-08 22:41:23.625 067 12535.50 181.10 54673.85 88888.00 2015-03-08 22:41:23.750 067 12535.58 181.07 54673.85 88888.00 2015-03-08 22:41:23.875 067 12535.65 181.05 54673.88 88888.00 2015-03-08 22:41:24.000 067 12535.60 181.05 54673.85 88888.00 2015-03-08 22:41:24.125 067 12535.55 181.03 54673.88 88888.00 2015-03-08 22:41:24.250 067 12535.50 180.97 54673.85 88888.00 2015-03-08 22:41:24.375 067 12535.55 181.00 54673.88 88888.00 2015-03-08 22:41:24.500 067 12535.60 181.00 54673.90 88888.00 2015-03-08 22:41:24.625 067 12535.50 181.00 54673.93 88888.00 2015-03-08 22:41:24.750 067 12535.42 180.97 54673.90 88888.00 2015-03-08 22:41:24.875 067 12535.45 180.97 54673.88 88888.00 2015-03-08 22:41:25.000 067 12535.48 180.97 54673.88 88888.00 2015-03-08 22:41:25.125 067 12535.52 180.97 54673.90 88888.00 2015-03-08 22:41:25.250 067 12535.48 180.95 54673.90 88888.00 2015-03-08 22:41:25.375 067 12535.42 180.95 54673.90 88888.00 2015-03-08 22:41:25.500 067 12535.38 180.95 54673.88 88888.00 2015-03-08 22:41:25.625 067 12535.35 180.93 54673.88 88888.00 2015-03-08 22:41:25.750 067 12535.38 180.95 54673.90 88888.00 2015-03-08 22:41:25.875 067 12535.38 180.93 54673.93 88888.00 2015-03-08 22:41:26.000 067 12535.30 180.90 54673.88 88888.00 2015-03-08 22:41:26.125 067 12535.30 180.88 54673.90 88888.00 2015-03-08 22:41:26.250 067 12535.35 180.88 54673.90 88888.00 2015-03-08 22:41:26.375 067 12535.38 180.88 54673.90 88888.00 2015-03-08 22:41:26.500 067 12535.33 180.90 54673.90 88888.00 2015-03-08 22:41:26.625 067 12535.33 180.90 54673.93 88888.00 2015-03-08 22:41:26.750 067 12535.33 180.88 54673.95 88888.00 2015-03-08 22:41:26.875 067 12535.30 180.88 54673.95 88888.00 2015-03-08 22:41:27.000 067 12535.30 180.90 54673.95 88888.00 2015-03-08 22:41:27.125 067 12535.27 180.90 54673.97 88888.00 2015-03-08 22:41:27.250 067 12535.33 180.88 54673.97 88888.00 2015-03-08 22:41:27.375 067 12535.30 180.93 54673.97 88888.00 2015-03-08 22:41:27.500 067 12535.20 180.90 54673.97 88888.00 2015-03-08 22:41:27.625 067 12535.23 180.90 54673.97 88888.00 2015-03-08 22:41:27.750 067 12535.27 180.90 54673.95 88888.00 2015-03-08 22:41:27.875 067 12535.27 180.90 54673.95 88888.00 2015-03-08 22:41:28.000 067 12535.30 180.90 54673.97 88888.00 2015-03-08 22:41:28.125 067 12535.27 180.93 54674.00 88888.00 2015-03-08 22:41:28.250 067 12535.27 180.93 54674.00 88888.00 2015-03-08 22:41:28.375 067 12535.27 180.90 54674.00 88888.00 2015-03-08 22:41:28.500 067 12535.20 180.88 54673.97 88888.00 2015-03-08 22:41:28.625 067 12535.17 180.88 54673.97 88888.00 2015-03-08 22:41:28.750 067 12535.23 180.90 54674.00 88888.00 2015-03-08 22:41:28.875 067 12535.17 180.93 54674.00 88888.00 2015-03-08 22:41:29.000 067 12535.17 180.93 54673.97 88888.00 2015-03-08 22:41:29.125 067 12535.15 180.90 54673.97 88888.00 2015-03-08 22:41:29.250 067 12535.05 180.88 54674.00 88888.00 2015-03-08 22:41:29.375 067 12535.05 180.90 54674.00 88888.00 2015-03-08 22:41:29.500 067 12535.15 180.93 54674.03 88888.00 2015-03-08 22:41:29.625 067 12535.23 180.95 54674.03 88888.00 2015-03-08 22:41:29.750 067 12535.17 180.95 54674.03 88888.00 2015-03-08 22:41:29.875 067 12535.15 180.95 54674.03 88888.00 2015-03-08 22:41:30.000 067 12535.10 180.95 54674.03 88888.00 2015-03-08 22:41:30.125 067 12535.12 180.97 54674.03 88888.00 2015-03-08 22:41:30.250 067 12535.10 180.97 54674.05 88888.00 2015-03-08 22:41:30.375 067 12535.05 181.00 54674.03 88888.00 2015-03-08 22:41:30.500 067 12535.02 181.05 54674.03 88888.00 2015-03-08 22:41:30.625 067 12535.02 181.05 54674.03 88888.00 2015-03-08 22:41:30.750 067 12535.08 181.05 54674.03 88888.00 2015-03-08 22:41:30.875 067 12535.02 181.05 54674.00 88888.00 2015-03-08 22:41:31.000 067 12534.98 181.05 54674.00 88888.00 2015-03-08 22:41:31.125 067 12534.95 181.03 54674.05 88888.00 2015-03-08 22:41:31.250 067 12534.90 181.07 54674.07 88888.00 2015-03-08 22:41:31.375 067 12534.95 181.12 54674.07 88888.00 2015-03-08 22:41:31.500 067 12534.92 181.15 54674.03 88888.00 2015-03-08 22:41:31.625 067 12534.92 181.12 54674.03 88888.00 2015-03-08 22:41:31.750 067 12534.95 181.12 54674.03 88888.00 2015-03-08 22:41:31.875 067 12535.02 181.15 54674.03 88888.00 2015-03-08 22:41:32.000 067 12535.00 181.20 54674.00 88888.00 2015-03-08 22:41:32.125 067 12535.02 181.25 54674.05 88888.00 2015-03-08 22:41:32.250 067 12535.02 181.22 54674.05 88888.00 2015-03-08 22:41:32.375 067 12535.10 181.30 54674.07 88888.00 2015-03-08 22:41:32.500 067 12535.10 181.30 54674.12 88888.00 2015-03-08 22:41:32.625 067 12535.08 181.30 54674.20 88888.00 2015-03-08 22:41:32.750 067 12535.08 181.30 54674.28 88888.00 2015-03-08 22:41:32.875 067 12535.02 181.32 54674.28 88888.00 2015-03-08 22:41:33.000 067 12534.95 181.28 54674.25 88888.00 2015-03-08 22:41:33.125 067 12534.95 181.32 54674.30 88888.00 2015-03-08 22:41:33.250 067 12534.98 181.35 54674.35 88888.00 2015-03-08 22:41:33.375 067 12535.00 181.38 54674.32 88888.00 2015-03-08 22:41:33.500 067 12534.98 181.40 54674.30 88888.00 2015-03-08 22:41:33.625 067 12534.98 181.43 54674.28 88888.00 2015-03-08 22:41:33.750 067 12535.02 181.43 54674.25 88888.00 2015-03-08 22:41:33.875 067 12535.02 181.45 54674.25 88888.00 2015-03-08 22:41:34.000 067 12535.00 181.47 54674.30 88888.00 2015-03-08 22:41:34.125 067 12534.92 181.50 54674.30 88888.00 2015-03-08 22:41:34.250 067 12534.85 181.50 54674.30 88888.00 2015-03-08 22:41:34.375 067 12534.90 181.50 54674.30 88888.00 2015-03-08 22:41:34.500 067 12534.92 181.50 54674.28 88888.00 2015-03-08 22:41:34.625 067 12534.92 181.55 54674.28 88888.00 2015-03-08 22:41:34.750 067 12534.95 181.55 54674.30 88888.00 2015-03-08 22:41:34.875 067 12534.92 181.55 54674.30 88888.00 2015-03-08 22:41:35.000 067 12534.90 181.57 54674.30 88888.00 2015-03-08 22:41:35.125 067 12534.92 181.60 54674.30 88888.00 2015-03-08 22:41:35.250 067 12534.92 181.60 54674.32 88888.00 2015-03-08 22:41:35.375 067 12535.02 181.62 54674.30 88888.00 2015-03-08 22:41:35.500 067 12535.02 181.60 54674.28 88888.00 2015-03-08 22:41:35.625 067 12535.00 181.60 54674.28 88888.00 2015-03-08 22:41:35.750 067 12535.02 181.65 54674.28 88888.00 2015-03-08 22:41:35.875 067 12534.98 181.65 54674.30 88888.00 2015-03-08 22:41:36.000 067 12534.98 181.65 54674.28 88888.00 2015-03-08 22:41:36.125 067 12535.00 181.70 54674.28 88888.00 2015-03-08 22:41:36.250 067 12535.00 181.72 54674.30 88888.00 2015-03-08 22:41:36.375 067 12535.00 181.75 54674.30 88888.00 2015-03-08 22:41:36.500 067 12535.00 181.72 54674.32 88888.00 2015-03-08 22:41:36.625 067 12535.02 181.70 54674.28 88888.00 2015-03-08 22:41:36.750 067 12534.98 181.68 54674.28 88888.00 2015-03-08 22:41:36.875 067 12534.95 181.70 54674.28 88888.00 2015-03-08 22:41:37.000 067 12534.92 181.72 54674.25 88888.00 2015-03-08 22:41:37.125 067 12534.98 181.75 54674.28 88888.00 2015-03-08 22:41:37.250 067 12534.98 181.75 54674.30 88888.00 2015-03-08 22:41:37.375 067 12534.92 181.78 54674.30 88888.00 2015-03-08 22:41:37.500 067 12534.90 181.80 54674.30 88888.00 2015-03-08 22:41:37.625 067 12534.95 181.78 54674.28 88888.00 2015-03-08 22:41:37.750 067 12535.05 181.78 54674.25 88888.00 2015-03-08 22:41:37.875 067 12535.02 181.78 54674.22 88888.00 2015-03-08 22:41:38.000 067 12534.92 181.78 54674.22 88888.00 2015-03-08 22:41:38.125 067 12534.85 181.82 54674.22 88888.00 2015-03-08 22:41:38.250 067 12534.88 181.82 54674.25 88888.00 2015-03-08 22:41:38.375 067 12534.98 181.82 54674.25 88888.00 2015-03-08 22:41:38.500 067 12535.00 181.85 54674.25 88888.00 2015-03-08 22:41:38.625 067 12535.05 181.88 54674.25 88888.00 2015-03-08 22:41:38.750 067 12535.02 181.88 54674.25 88888.00 2015-03-08 22:41:38.875 067 12535.02 181.85 54674.25 88888.00 2015-03-08 22:41:39.000 067 12535.00 181.82 54674.25 88888.00 2015-03-08 22:41:39.125 067 12534.95 181.85 54674.25 88888.00 2015-03-08 22:41:39.250 067 12534.88 181.88 54674.30 88888.00 2015-03-08 22:41:39.375 067 12534.90 181.88 54674.28 88888.00 2015-03-08 22:41:39.500 067 12534.92 181.88 54674.28 88888.00 2015-03-08 22:41:39.625 067 12534.88 181.88 54674.25 88888.00 2015-03-08 22:41:39.750 067 12534.90 181.90 54674.22 88888.00 2015-03-08 22:41:39.875 067 12534.98 181.88 54674.22 88888.00 2015-03-08 22:41:40.000 067 12534.95 181.88 54674.25 88888.00 2015-03-08 22:41:40.125 067 12534.92 181.88 54674.28 88888.00 2015-03-08 22:41:40.250 067 12534.92 181.88 54674.30 88888.00 2015-03-08 22:41:40.375 067 12535.00 181.88 54674.30 88888.00 2015-03-08 22:41:40.500 067 12535.00 181.88 54674.30 88888.00 2015-03-08 22:41:40.625 067 12534.98 181.82 54674.30 88888.00 2015-03-08 22:41:40.750 067 12534.95 181.80 54674.30 88888.00 2015-03-08 22:41:40.875 067 12534.95 181.82 54674.30 88888.00 2015-03-08 22:41:41.000 067 12535.00 181.85 54674.28 88888.00 2015-03-08 22:41:41.125 067 12535.00 181.82 54674.28 88888.00 2015-03-08 22:41:41.250 067 12534.90 181.80 54674.28 88888.00 2015-03-08 22:41:41.375 067 12534.83 181.78 54674.25 88888.00 2015-03-08 22:41:41.500 067 12534.88 181.80 54674.28 88888.00 2015-03-08 22:41:41.625 067 12534.90 181.80 54674.25 88888.00 2015-03-08 22:41:41.750 067 12534.92 181.78 54674.25 88888.00 2015-03-08 22:41:41.875 067 12534.95 181.75 54674.25 88888.00 2015-03-08 22:41:42.000 067 12534.98 181.75 54674.28 88888.00 2015-03-08 22:41:42.125 067 12534.98 181.78 54674.28 88888.00 2015-03-08 22:41:42.250 067 12534.90 181.75 54674.28 88888.00 2015-03-08 22:41:42.375 067 12534.85 181.75 54674.28 88888.00 2015-03-08 22:41:42.500 067 12534.85 181.70 54674.28 88888.00 2015-03-08 22:41:42.625 067 12534.88 181.72 54674.28 88888.00 2015-03-08 22:41:42.750 067 12534.88 181.70 54674.25 88888.00 2015-03-08 22:41:42.875 067 12534.85 181.72 54674.25 88888.00 2015-03-08 22:41:43.000 067 12534.88 181.68 54674.25 88888.00 2015-03-08 22:41:43.125 067 12534.85 181.68 54674.25 88888.00 2015-03-08 22:41:43.250 067 12534.80 181.65 54674.30 88888.00 2015-03-08 22:41:43.375 067 12534.77 181.62 54674.28 88888.00 2015-03-08 22:41:43.500 067 12534.80 181.62 54674.28 88888.00 2015-03-08 22:41:43.625 067 12534.85 181.62 54674.30 88888.00 2015-03-08 22:41:43.750 067 12534.83 181.60 54674.28 88888.00 2015-03-08 22:41:43.875 067 12534.83 181.60 54674.25 88888.00 2015-03-08 22:41:44.000 067 12534.80 181.57 54674.25 88888.00 2015-03-08 22:41:44.125 067 12534.80 181.60 54674.28 88888.00 2015-03-08 22:41:44.250 067 12534.75 181.57 54674.30 88888.00 2015-03-08 22:41:44.375 067 12534.83 181.62 54674.30 88888.00 2015-03-08 22:41:44.500 067 12534.90 181.57 54674.30 88888.00 2015-03-08 22:41:44.625 067 12534.90 181.55 54674.30 88888.00 2015-03-08 22:41:44.750 067 12534.92 181.55 54674.30 88888.00 2015-03-08 22:41:44.875 067 12534.85 181.55 54674.30 88888.00 2015-03-08 22:41:45.000 067 12534.85 181.53 54674.28 88888.00 2015-03-08 22:41:45.125 067 12534.90 181.50 54674.30 88888.00 2015-03-08 22:41:45.250 067 12534.90 181.53 54674.30 88888.00 2015-03-08 22:41:45.375 067 12534.88 181.50 54674.30 88888.00 2015-03-08 22:41:45.500 067 12534.80 181.47 54674.28 88888.00 2015-03-08 22:41:45.625 067 12534.80 181.47 54674.28 88888.00 2015-03-08 22:41:45.750 067 12534.80 181.45 54674.30 88888.00 2015-03-08 22:41:45.875 067 12534.77 181.43 54674.28 88888.00 2015-03-08 22:41:46.000 067 12534.73 181.45 54674.25 88888.00 2015-03-08 22:41:46.125 067 12534.75 181.45 54674.25 88888.00 2015-03-08 22:41:46.250 067 12534.75 181.38 54674.25 88888.00 2015-03-08 22:41:46.375 067 12534.80 181.38 54674.25 88888.00 2015-03-08 22:41:46.500 067 12534.83 181.35 54674.25 88888.00 2015-03-08 22:41:46.625 067 12534.83 181.35 54674.25 88888.00 2015-03-08 22:41:46.750 067 12534.85 181.38 54674.22 88888.00 2015-03-08 22:41:46.875 067 12534.88 181.38 54674.28 88888.00 2015-03-08 22:41:47.000 067 12534.83 181.35 54674.22 88888.00 2015-03-08 22:41:47.125 067 12534.77 181.32 54674.28 88888.00 2015-03-08 22:41:47.250 067 12534.85 181.32 54674.28 88888.00 2015-03-08 22:41:47.375 067 12534.90 181.35 54674.30 88888.00 2015-03-08 22:41:47.500 067 12534.88 181.35 54674.30 88888.00 2015-03-08 22:41:47.625 067 12534.83 181.30 54674.28 88888.00 2015-03-08 22:41:47.750 067 12534.83 181.30 54674.30 88888.00 2015-03-08 22:41:47.875 067 12534.83 181.28 54674.30 88888.00 2015-03-08 22:41:48.000 067 12534.85 181.25 54674.30 88888.00 2015-03-08 22:41:48.125 067 12534.80 181.25 54674.28 88888.00 2015-03-08 22:41:48.250 067 12534.85 181.25 54674.30 88888.00 2015-03-08 22:41:48.375 067 12535.00 181.22 54674.28 88888.00 2015-03-08 22:41:48.500 067 12535.00 181.22 54674.28 88888.00 2015-03-08 22:41:48.625 067 12534.95 181.25 54674.28 88888.00 2015-03-08 22:41:48.750 067 12534.85 181.25 54674.28 88888.00 2015-03-08 22:41:48.875 067 12534.88 181.25 54674.28 88888.00 2015-03-08 22:41:49.000 067 12534.92 181.25 54674.28 88888.00 2015-03-08 22:41:49.125 067 12535.00 181.22 54674.28 88888.00 2015-03-08 22:41:49.250 067 12534.98 181.18 54674.25 88888.00 2015-03-08 22:41:49.375 067 12534.98 181.18 54674.25 88888.00 2015-03-08 22:41:49.500 067 12535.00 181.18 54674.25 88888.00 2015-03-08 22:41:49.625 067 12534.98 181.18 54674.25 88888.00 2015-03-08 22:41:49.750 067 12534.98 181.20 54674.25 88888.00 2015-03-08 22:41:49.875 067 12535.05 181.22 54674.25 88888.00 2015-03-08 22:41:50.000 067 12535.12 181.18 54674.20 88888.00 2015-03-08 22:41:50.125 067 12535.15 181.18 54674.20 88888.00 2015-03-08 22:41:50.250 067 12535.12 181.12 54674.25 88888.00 2015-03-08 22:41:50.375 067 12535.12 181.18 54674.25 88888.00 2015-03-08 22:41:50.500 067 12535.08 181.18 54674.25 88888.00 2015-03-08 22:41:50.625 067 12535.10 181.18 54674.22 88888.00 2015-03-08 22:41:50.750 067 12535.15 181.15 54674.20 88888.00 2015-03-08 22:41:50.875 067 12535.20 181.15 54674.20 88888.00 2015-03-08 22:41:51.000 067 12535.17 181.15 54674.18 88888.00 2015-03-08 22:41:51.125 067 12535.17 181.12 54674.20 88888.00 2015-03-08 22:41:51.250 067 12535.17 181.15 54674.20 88888.00 2015-03-08 22:41:51.375 067 12535.25 181.18 54674.20 88888.00 2015-03-08 22:41:51.500 067 12535.27 181.15 54674.18 88888.00 2015-03-08 22:41:51.625 067 12535.25 181.15 54674.20 88888.00 2015-03-08 22:41:51.750 067 12535.25 181.20 54674.22 88888.00 2015-03-08 22:41:51.875 067 12535.25 181.20 54674.20 88888.00 2015-03-08 22:41:52.000 067 12535.27 181.18 54674.18 88888.00 2015-03-08 22:41:52.125 067 12535.27 181.15 54674.18 88888.00 2015-03-08 22:41:52.250 067 12535.27 181.15 54674.15 88888.00 2015-03-08 22:41:52.375 067 12535.27 181.12 54674.12 88888.00 2015-03-08 22:41:52.500 067 12535.30 181.18 54674.12 88888.00 2015-03-08 22:41:52.625 067 12535.30 181.15 54674.12 88888.00 2015-03-08 22:41:52.750 067 12535.30 181.15 54674.15 88888.00 2015-03-08 22:41:52.875 067 12535.33 181.18 54674.12 88888.00 2015-03-08 22:41:53.000 067 12535.38 181.15 54674.15 88888.00 2015-03-08 22:41:53.125 067 12535.45 181.18 54674.18 88888.00 2015-03-08 22:41:53.250 067 12535.50 181.15 54674.15 88888.00 2015-03-08 22:41:53.375 067 12535.48 181.15 54674.12 88888.00 2015-03-08 22:41:53.500 067 12535.38 181.18 54674.15 88888.00 2015-03-08 22:41:53.625 067 12535.38 181.18 54674.18 88888.00 2015-03-08 22:41:53.750 067 12535.42 181.15 54674.15 88888.00 2015-03-08 22:41:53.875 067 12535.40 181.15 54674.12 88888.00 2015-03-08 22:41:54.000 067 12535.45 181.15 54674.15 88888.00 2015-03-08 22:41:54.125 067 12535.52 181.15 54674.15 88888.00 2015-03-08 22:41:54.250 067 12535.52 181.10 54674.12 88888.00 2015-03-08 22:41:54.375 067 12535.58 181.15 54674.10 88888.00 2015-03-08 22:41:54.500 067 12535.58 181.18 54674.10 88888.00 2015-03-08 22:41:54.625 067 12535.65 181.18 54674.10 88888.00 2015-03-08 22:41:54.750 067 12535.62 181.15 54674.10 88888.00 2015-03-08 22:41:54.875 067 12535.60 181.18 54674.10 88888.00 2015-03-08 22:41:55.000 067 12535.65 181.18 54674.07 88888.00 2015-03-08 22:41:55.125 067 12535.73 181.18 54674.07 88888.00 2015-03-08 22:41:55.250 067 12535.67 181.15 54674.07 88888.00 2015-03-08 22:41:55.375 067 12535.70 181.20 54674.07 88888.00 2015-03-08 22:41:55.500 067 12535.70 181.20 54674.07 88888.00 2015-03-08 22:41:55.625 067 12535.70 181.22 54674.07 88888.00 2015-03-08 22:41:55.750 067 12535.75 181.20 54674.07 88888.00 2015-03-08 22:41:55.875 067 12535.73 181.15 54674.07 88888.00 2015-03-08 22:41:56.000 067 12535.73 181.18 54674.07 88888.00 2015-03-08 22:41:56.125 067 12535.75 181.18 54674.07 88888.00 2015-03-08 22:41:56.250 067 12535.70 181.15 54674.07 88888.00 2015-03-08 22:41:56.375 067 12535.67 181.18 54674.07 88888.00 2015-03-08 22:41:56.500 067 12535.67 181.18 54674.05 88888.00 2015-03-08 22:41:56.625 067 12535.67 181.18 54674.03 88888.00 2015-03-08 22:41:56.750 067 12535.80 181.20 54674.05 88888.00 2015-03-08 22:41:56.875 067 12535.83 181.20 54674.07 88888.00 2015-03-08 22:41:57.000 067 12535.90 181.15 54674.05 88888.00 2015-03-08 22:41:57.125 067 12535.92 181.15 54674.05 88888.00 2015-03-08 22:41:57.250 067 12535.88 181.15 54674.05 88888.00 2015-03-08 22:41:57.375 067 12535.88 181.15 54674.00 88888.00 2015-03-08 22:41:57.500 067 12535.90 181.15 54674.03 88888.00 2015-03-08 22:41:57.625 067 12535.88 181.18 54674.03 88888.00 2015-03-08 22:41:57.750 067 12535.88 181.18 54674.00 88888.00 2015-03-08 22:41:57.875 067 12535.90 181.20 54674.00 88888.00 2015-03-08 22:41:58.000 067 12535.92 181.20 54674.03 88888.00 2015-03-08 22:41:58.125 067 12535.92 181.20 54674.05 88888.00 2015-03-08 22:41:58.250 067 12535.80 181.15 54674.05 88888.00 2015-03-08 22:41:58.375 067 12535.85 181.18 54674.03 88888.00 2015-03-08 22:41:58.500 067 12535.90 181.18 54674.00 88888.00 2015-03-08 22:41:58.625 067 12535.92 181.12 54674.00 88888.00 2015-03-08 22:41:58.750 067 12535.98 181.12 54673.95 88888.00 2015-03-08 22:41:58.875 067 12536.05 181.12 54673.97 88888.00 2015-03-08 22:41:59.000 067 12536.02 181.12 54673.95 88888.00 2015-03-08 22:41:59.125 067 12536.00 181.10 54673.95 88888.00 2015-03-08 22:41:59.250 067 12535.88 181.07 54673.97 88888.00 2015-03-08 22:41:59.375 067 12535.92 181.12 54673.97 88888.00 2015-03-08 22:41:59.500 067 12536.00 181.15 54674.00 88888.00 2015-03-08 22:41:59.625 067 12536.00 181.15 54673.97 88888.00 2015-03-08 22:41:59.750 067 12535.98 181.15 54674.00 88888.00 2015-03-08 22:41:59.875 067 12536.05 181.12 54673.97 88888.00 2015-03-08 22:42:00.000 067 12536.08 181.12 54673.97 88888.00 2015-03-08 22:42:00.125 067 12536.05 181.12 54674.00 88888.00 2015-03-08 22:42:00.250 067 12536.00 181.12 54673.97 88888.00 2015-03-08 22:42:00.375 067 12536.02 181.12 54673.97 88888.00 2015-03-08 22:42:00.500 067 12536.02 181.12 54673.97 88888.00 2015-03-08 22:42:00.625 067 12536.05 181.12 54673.97 88888.00 2015-03-08 22:42:00.750 067 12536.02 181.10 54673.97 88888.00 2015-03-08 22:42:00.875 067 12535.98 181.07 54673.97 88888.00 2015-03-08 22:42:01.000 067 12536.00 181.10 54673.97 88888.00 2015-03-08 22:42:01.125 067 12536.08 181.12 54674.00 88888.00 2015-03-08 22:42:01.250 067 12536.05 181.07 54674.00 88888.00 2015-03-08 22:42:01.375 067 12536.02 181.07 54674.00 88888.00 2015-03-08 22:42:01.500 067 12535.95 181.12 54674.00 88888.00 2015-03-08 22:42:01.625 067 12535.95 181.10 54674.00 88888.00 2015-03-08 22:42:01.750 067 12536.02 181.05 54673.95 88888.00 2015-03-08 22:42:01.875 067 12536.08 181.07 54673.97 88888.00 2015-03-08 22:42:02.000 067 12536.02 181.12 54673.97 88888.00 2015-03-08 22:42:02.125 067 12536.02 181.10 54673.97 88888.00 2015-03-08 22:42:02.250 067 12536.00 181.03 54674.00 88888.00 2015-03-08 22:42:02.375 067 12536.05 181.07 54674.03 88888.00 2015-03-08 22:42:02.500 067 12536.05 181.12 54673.97 88888.00 2015-03-08 22:42:02.625 067 12536.02 181.18 54673.97 88888.00 2015-03-08 22:42:02.750 067 12536.05 181.15 54673.97 88888.00 2015-03-08 22:42:02.875 067 12536.15 181.15 54673.97 88888.00 2015-03-08 22:42:03.000 067 12536.10 181.15 54673.97 88888.00 2015-03-08 22:42:03.125 067 12536.05 181.12 54673.97 88888.00 2015-03-08 22:42:03.250 067 12536.00 181.10 54674.00 88888.00 2015-03-08 22:42:03.375 067 12535.95 181.12 54673.97 88888.00 2015-03-08 22:42:03.500 067 12535.92 181.12 54673.95 88888.00 2015-03-08 22:42:03.625 067 12536.00 181.15 54674.03 88888.00 2015-03-08 22:42:03.750 067 12536.05 181.12 54674.00 88888.00 2015-03-08 22:42:03.875 067 12536.02 181.12 54673.97 88888.00 2015-03-08 22:42:04.000 067 12536.02 181.18 54674.00 88888.00 2015-03-08 22:42:04.125 067 12536.05 181.18 54674.00 88888.00 2015-03-08 22:42:04.250 067 12535.98 181.18 54674.00 88888.00 2015-03-08 22:42:04.375 067 12536.00 181.15 54674.00 88888.00 2015-03-08 22:42:04.500 067 12536.05 181.12 54674.00 88888.00 2015-03-08 22:42:04.625 067 12536.08 181.15 54674.00 88888.00 2015-03-08 22:42:04.750 067 12536.08 181.15 54674.00 88888.00 2015-03-08 22:42:04.875 067 12536.08 181.15 54674.03 88888.00 2015-03-08 22:42:05.000 067 12536.02 181.15 54674.03 88888.00 2015-03-08 22:42:05.125 067 12535.98 181.20 54674.00 88888.00 2015-03-08 22:42:05.250 067 12535.95 181.18 54674.00 88888.00 2015-03-08 22:42:05.375 067 12535.95 181.22 54674.00 88888.00 2015-03-08 22:42:05.500 067 12535.90 181.20 54673.97 88888.00 2015-03-08 22:42:05.625 067 12535.98 181.22 54674.00 88888.00 2015-03-08 22:42:05.750 067 12535.98 181.28 54673.97 88888.00 2015-03-08 22:42:05.875 067 12535.90 181.25 54673.97 88888.00 2015-03-08 22:42:06.000 067 12535.92 181.25 54673.97 88888.00 2015-03-08 22:42:06.125 067 12535.98 181.28 54673.97 88888.00 2015-03-08 22:42:06.250 067 12535.95 181.25 54674.03 88888.00 2015-03-08 22:42:06.375 067 12536.00 181.25 54674.00 88888.00 2015-03-08 22:42:06.500 067 12536.02 181.28 54673.97 88888.00 2015-03-08 22:42:06.625 067 12536.00 181.28 54673.95 88888.00 2015-03-08 22:42:06.750 067 12535.92 181.30 54673.95 88888.00 2015-03-08 22:42:06.875 067 12535.95 181.32 54673.95 88888.00 2015-03-08 22:42:07.000 067 12535.98 181.32 54673.95 88888.00 2015-03-08 22:42:07.125 067 12535.90 181.32 54673.93 88888.00 2015-03-08 22:42:07.250 067 12535.88 181.30 54673.95 88888.00 2015-03-08 22:42:07.375 067 12535.85 181.30 54673.95 88888.00 2015-03-08 22:42:07.500 067 12535.85 181.32 54673.97 88888.00 2015-03-08 22:42:07.625 067 12535.83 181.35 54674.00 88888.00 2015-03-08 22:42:07.750 067 12535.80 181.38 54674.00 88888.00 2015-03-08 22:42:07.875 067 12535.85 181.40 54674.00 88888.00 2015-03-08 22:42:08.000 067 12535.95 181.38 54673.97 88888.00 2015-03-08 22:42:08.125 067 12535.90 181.38 54673.97 88888.00 2015-03-08 22:42:08.250 067 12535.85 181.38 54673.97 88888.00 2015-03-08 22:42:08.375 067 12535.92 181.38 54673.97 88888.00 2015-03-08 22:42:08.500 067 12535.95 181.40 54673.97 88888.00 2015-03-08 22:42:08.625 067 12535.95 181.43 54673.97 88888.00 2015-03-08 22:42:08.750 067 12535.88 181.43 54673.95 88888.00 2015-03-08 22:42:08.875 067 12535.92 181.40 54673.97 88888.00 2015-03-08 22:42:09.000 067 12535.98 181.43 54673.97 88888.00 2015-03-08 22:42:09.125 067 12535.92 181.43 54674.03 88888.00 2015-03-08 22:42:09.250 067 12535.88 181.43 54674.00 88888.00 2015-03-08 22:42:09.375 067 12535.92 181.47 54674.00 88888.00 2015-03-08 22:42:09.500 067 12535.98 181.47 54673.97 88888.00 2015-03-08 22:42:09.625 067 12535.88 181.47 54673.95 88888.00 2015-03-08 22:42:09.750 067 12535.85 181.45 54673.95 88888.00 2015-03-08 22:42:09.875 067 12535.95 181.47 54673.95 88888.00 2015-03-08 22:42:10.000 067 12535.95 181.50 54673.97 88888.00 2015-03-08 22:42:10.125 067 12535.85 181.47 54673.95 88888.00 2015-03-08 22:42:10.250 067 12535.80 181.45 54673.97 88888.00 2015-03-08 22:42:10.375 067 12535.83 181.47 54673.97 88888.00 2015-03-08 22:42:10.500 067 12535.88 181.47 54673.95 88888.00 2015-03-08 22:42:10.625 067 12535.92 181.50 54673.95 88888.00 2015-03-08 22:42:10.750 067 12535.92 181.50 54673.95 88888.00 2015-03-08 22:42:10.875 067 12535.95 181.50 54673.97 88888.00 2015-03-08 22:42:11.000 067 12535.92 181.53 54673.97 88888.00 2015-03-08 22:42:11.125 067 12535.90 181.55 54673.97 88888.00 2015-03-08 22:42:11.250 067 12535.83 181.53 54673.95 88888.00 2015-03-08 22:42:11.375 067 12535.85 181.53 54673.95 88888.00 2015-03-08 22:42:11.500 067 12535.90 181.55 54673.97 88888.00 2015-03-08 22:42:11.625 067 12535.90 181.55 54673.97 88888.00 2015-03-08 22:42:11.750 067 12535.88 181.57 54673.97 88888.00 2015-03-08 22:42:11.875 067 12535.88 181.60 54673.95 88888.00 2015-03-08 22:42:12.000 067 12535.95 181.60 54673.93 88888.00 2015-03-08 22:42:12.125 067 12535.90 181.60 54673.93 88888.00 2015-03-08 22:42:12.250 067 12535.92 181.57 54673.93 88888.00 2015-03-08 22:42:12.375 067 12535.92 181.57 54673.93 88888.00 2015-03-08 22:42:12.500 067 12535.88 181.57 54673.95 88888.00 2015-03-08 22:42:12.625 067 12535.92 181.60 54673.93 88888.00 2015-03-08 22:42:12.750 067 12535.95 181.57 54673.95 88888.00 2015-03-08 22:42:12.875 067 12535.95 181.62 54673.95 88888.00 2015-03-08 22:42:13.000 067 12535.95 181.57 54673.90 88888.00 2015-03-08 22:42:13.125 067 12535.98 181.60 54673.90 88888.00 2015-03-08 22:42:13.250 067 12535.95 181.60 54673.93 88888.00 2015-03-08 22:42:13.375 067 12535.92 181.60 54673.95 88888.00 2015-03-08 22:42:13.500 067 12535.88 181.62 54673.95 88888.00 2015-03-08 22:42:13.625 067 12535.90 181.60 54673.93 88888.00 2015-03-08 22:42:13.750 067 12535.85 181.60 54673.93 88888.00 2015-03-08 22:42:13.875 067 12535.95 181.60 54673.95 88888.00 2015-03-08 22:42:14.000 067 12536.02 181.62 54673.93 88888.00 2015-03-08 22:42:14.125 067 12536.05 181.65 54673.93 88888.00 2015-03-08 22:42:14.250 067 12536.00 181.65 54673.95 88888.00 2015-03-08 22:42:14.375 067 12535.90 181.65 54673.93 88888.00 2015-03-08 22:42:14.500 067 12535.90 181.65 54673.93 88888.00 2015-03-08 22:42:14.625 067 12535.95 181.65 54673.93 88888.00 2015-03-08 22:42:14.750 067 12535.90 181.65 54673.93 88888.00 2015-03-08 22:42:14.875 067 12535.92 181.65 54673.93 88888.00 2015-03-08 22:42:15.000 067 12535.92 181.65 54673.93 88888.00 2015-03-08 22:42:15.125 067 12535.98 181.65 54673.93 88888.00 2015-03-08 22:42:15.250 067 12536.00 181.62 54673.93 88888.00 2015-03-08 22:42:15.375 067 12536.02 181.65 54673.93 88888.00 2015-03-08 22:42:15.500 067 12535.98 181.68 54673.90 88888.00 2015-03-08 22:42:15.625 067 12535.92 181.68 54673.90 88888.00 2015-03-08 22:42:15.750 067 12535.98 181.68 54673.90 88888.00 2015-03-08 22:42:15.875 067 12536.00 181.68 54673.93 88888.00 2015-03-08 22:42:16.000 067 12535.95 181.68 54673.90 88888.00 2015-03-08 22:42:16.125 067 12535.95 181.70 54673.93 88888.00 2015-03-08 22:42:16.250 067 12535.92 181.68 54673.93 88888.00 2015-03-08 22:42:16.375 067 12536.00 181.72 54673.93 88888.00 2015-03-08 22:42:16.500 067 12535.92 181.70 54673.95 88888.00 2015-03-08 22:42:16.625 067 12535.85 181.70 54673.93 88888.00 2015-03-08 22:42:16.750 067 12535.88 181.70 54673.93 88888.00 2015-03-08 22:42:16.875 067 12535.92 181.72 54673.93 88888.00 2015-03-08 22:42:17.000 067 12535.95 181.72 54673.90 88888.00 2015-03-08 22:42:17.125 067 12535.95 181.72 54673.90 88888.00 2015-03-08 22:42:17.250 067 12535.85 181.70 54673.93 88888.00 2015-03-08 22:42:17.375 067 12535.90 181.68 54673.90 88888.00 2015-03-08 22:42:17.500 067 12535.95 181.68 54673.93 88888.00 2015-03-08 22:42:17.625 067 12536.00 181.72 54673.93 88888.00 2015-03-08 22:42:17.750 067 12536.02 181.75 54673.90 88888.00 2015-03-08 22:42:17.875 067 12536.05 181.72 54673.88 88888.00 2015-03-08 22:42:18.000 067 12536.02 181.70 54673.88 88888.00 2015-03-08 22:42:18.125 067 12536.05 181.72 54673.93 88888.00 2015-03-08 22:42:18.250 067 12536.02 181.72 54673.93 88888.00 2015-03-08 22:42:18.375 067 12536.02 181.72 54673.90 88888.00 2015-03-08 22:42:18.500 067 12536.00 181.68 54673.90 88888.00 2015-03-08 22:42:18.625 067 12536.00 181.72 54673.90 88888.00 2015-03-08 22:42:18.750 067 12535.95 181.70 54673.93 88888.00 2015-03-08 22:42:18.875 067 12535.92 181.70 54673.90 88888.00 2015-03-08 22:42:19.000 067 12535.92 181.68 54673.90 88888.00 2015-03-08 22:42:19.125 067 12535.92 181.70 54673.90 88888.00 2015-03-08 22:42:19.250 067 12535.88 181.68 54673.90 88888.00 2015-03-08 22:42:19.375 067 12535.90 181.68 54673.93 88888.00 2015-03-08 22:42:19.500 067 12535.92 181.70 54673.93 88888.00 2015-03-08 22:42:19.625 067 12535.92 181.68 54673.93 88888.00 2015-03-08 22:42:19.750 067 12535.98 181.68 54673.93 88888.00 2015-03-08 22:42:19.875 067 12535.92 181.70 54673.93 88888.00 2015-03-08 22:42:20.000 067 12535.88 181.68 54673.93 88888.00 2015-03-08 22:42:20.125 067 12535.85 181.70 54673.90 88888.00 2015-03-08 22:42:20.250 067 12535.80 181.65 54673.90 88888.00 2015-03-08 22:42:20.375 067 12535.90 181.65 54673.93 88888.00 2015-03-08 22:42:20.500 067 12535.95 181.65 54673.93 88888.00 2015-03-08 22:42:20.625 067 12535.95 181.65 54673.93 88888.00 2015-03-08 22:42:20.750 067 12535.83 181.68 54673.93 88888.00 2015-03-08 22:42:20.875 067 12535.83 181.65 54673.93 88888.00 2015-03-08 22:42:21.000 067 12535.85 181.65 54673.93 88888.00 2015-03-08 22:42:21.125 067 12535.88 181.62 54673.93 88888.00 2015-03-08 22:42:21.250 067 12535.83 181.57 54673.93 88888.00 2015-03-08 22:42:21.375 067 12535.88 181.60 54673.90 88888.00 2015-03-08 22:42:21.500 067 12535.95 181.60 54673.90 88888.00 2015-03-08 22:42:21.625 067 12535.88 181.60 54673.90 88888.00 2015-03-08 22:42:21.750 067 12535.85 181.60 54673.93 88888.00 2015-03-08 22:42:21.875 067 12535.95 181.60 54673.93 88888.00 2015-03-08 22:42:22.000 067 12536.00 181.60 54673.90 88888.00 2015-03-08 22:42:22.125 067 12535.98 181.57 54673.93 88888.00 2015-03-08 22:42:22.250 067 12535.90 181.53 54673.95 88888.00 2015-03-08 22:42:22.375 067 12535.90 181.57 54673.93 88888.00 2015-03-08 22:42:22.500 067 12535.92 181.57 54673.93 88888.00 2015-03-08 22:42:22.625 067 12535.88 181.53 54673.93 88888.00 2015-03-08 22:42:22.750 067 12535.92 181.53 54673.93 88888.00 2015-03-08 22:42:22.875 067 12535.92 181.50 54673.93 88888.00 2015-03-08 22:42:23.000 067 12535.95 181.50 54673.93 88888.00 2015-03-08 22:42:23.125 067 12535.90 181.45 54673.95 88888.00 2015-03-08 22:42:23.250 067 12535.90 181.47 54673.97 88888.00 2015-03-08 22:42:23.375 067 12535.95 181.47 54673.95 88888.00 2015-03-08 22:42:23.500 067 12535.92 181.47 54673.97 88888.00 2015-03-08 22:42:23.625 067 12535.92 181.47 54673.97 88888.00 2015-03-08 22:42:23.750 067 12535.90 181.45 54673.95 88888.00 2015-03-08 22:42:23.875 067 12535.90 181.45 54673.95 88888.00 2015-03-08 22:42:24.000 067 12535.92 181.45 54673.95 88888.00 2015-03-08 22:42:24.125 067 12535.95 181.43 54673.95 88888.00 2015-03-08 22:42:24.250 067 12535.98 181.40 54673.95 88888.00 2015-03-08 22:42:24.375 067 12536.02 181.45 54673.95 88888.00 2015-03-08 22:42:24.500 067 12535.95 181.40 54673.93 88888.00 2015-03-08 22:42:24.625 067 12535.92 181.43 54673.93 88888.00 2015-03-08 22:42:24.750 067 12535.98 181.40 54673.93 88888.00 2015-03-08 22:42:24.875 067 12536.00 181.38 54673.93 88888.00 2015-03-08 22:42:25.000 067 12535.92 181.38 54673.95 88888.00 2015-03-08 22:42:25.125 067 12535.88 181.38 54673.95 88888.00 2015-03-08 22:42:25.250 067 12535.92 181.35 54673.97 88888.00 2015-03-08 22:42:25.375 067 12535.98 181.38 54673.97 88888.00 2015-03-08 22:42:25.500 067 12535.92 181.38 54673.97 88888.00 2015-03-08 22:42:25.625 067 12535.92 181.30 54673.95 88888.00 2015-03-08 22:42:25.750 067 12535.98 181.30 54673.93 88888.00 2015-03-08 22:42:25.875 067 12535.98 181.32 54673.95 88888.00 2015-03-08 22:42:26.000 067 12535.90 181.32 54673.97 88888.00 2015-03-08 22:42:26.125 067 12535.95 181.32 54673.95 88888.00 2015-03-08 22:42:26.250 067 12535.92 181.28 54673.97 88888.00 2015-03-08 22:42:26.375 067 12535.95 181.28 54673.95 88888.00 2015-03-08 22:42:26.500 067 12535.98 181.30 54673.97 88888.00 2015-03-08 22:42:26.625 067 12535.95 181.32 54674.00 88888.00 2015-03-08 22:42:26.750 067 12535.90 181.30 54674.00 88888.00 2015-03-08 22:42:26.875 067 12535.85 181.25 54673.97 88888.00 2015-03-08 22:42:27.000 067 12535.88 181.25 54673.95 88888.00 2015-03-08 22:42:27.125 067 12535.95 181.25 54673.95 88888.00 2015-03-08 22:42:27.250 067 12535.95 181.22 54673.95 88888.00 2015-03-08 22:42:27.375 067 12535.95 181.28 54673.95 88888.00 2015-03-08 22:42:27.500 067 12535.88 181.28 54673.93 88888.00 2015-03-08 22:42:27.625 067 12535.85 181.22 54673.93 88888.00 2015-03-08 22:42:27.750 067 12535.92 181.22 54673.95 88888.00 2015-03-08 22:42:27.875 067 12536.05 181.25 54673.95 88888.00 2015-03-08 22:42:28.000 067 12536.05 181.22 54673.95 88888.00 2015-03-08 22:42:28.125 067 12536.00 181.22 54673.97 88888.00 2015-03-08 22:42:28.250 067 12535.95 181.20 54673.95 88888.00 2015-03-08 22:42:28.375 067 12536.00 181.20 54673.95 88888.00 2015-03-08 22:42:28.500 067 12536.00 181.20 54673.95 88888.00 2015-03-08 22:42:28.625 067 12536.05 181.22 54673.95 88888.00 2015-03-08 22:42:28.750 067 12536.10 181.25 54673.95 88888.00 2015-03-08 22:42:28.875 067 12536.10 181.22 54673.95 88888.00 2015-03-08 22:42:29.000 067 12536.08 181.20 54673.95 88888.00 2015-03-08 22:42:29.125 067 12536.10 181.20 54673.97 88888.00 2015-03-08 22:42:29.250 067 12536.12 181.22 54674.00 88888.00 2015-03-08 22:42:29.375 067 12536.12 181.18 54673.97 88888.00 2015-03-08 22:42:29.500 067 12536.12 181.18 54673.97 88888.00 2015-03-08 22:42:29.625 067 12536.12 181.18 54673.95 88888.00 2015-03-08 22:42:29.750 067 12536.10 181.18 54673.95 88888.00 2015-03-08 22:42:29.875 067 12536.15 181.18 54673.95 88888.00 2015-03-08 22:42:30.000 067 12536.20 181.15 54673.95 88888.00 2015-03-08 22:42:30.125 067 12536.20 181.18 54673.97 88888.00 2015-03-08 22:42:30.250 067 12536.15 181.12 54673.97 88888.00 2015-03-08 22:42:30.375 067 12536.20 181.12 54673.97 88888.00 2015-03-08 22:42:30.500 067 12536.25 181.15 54673.95 88888.00 2015-03-08 22:42:30.625 067 12536.35 181.18 54674.00 88888.00 2015-03-08 22:42:30.750 067 12536.38 181.15 54673.97 88888.00 2015-03-08 22:42:30.875 067 12536.30 181.15 54673.95 88888.00 2015-03-08 22:42:31.000 067 12536.23 181.15 54673.93 88888.00 2015-03-08 22:42:31.125 067 12536.25 181.15 54673.95 88888.00 2015-03-08 22:42:31.250 067 12536.20 181.12 54673.97 88888.00 2015-03-08 22:42:31.375 067 12536.23 181.18 54673.97 88888.00 2015-03-08 22:42:31.500 067 12536.27 181.18 54674.00 88888.00 2015-03-08 22:42:31.625 067 12536.30 181.18 54673.97 88888.00 2015-03-08 22:42:31.750 067 12536.35 181.15 54673.93 88888.00 2015-03-08 22:42:31.875 067 12536.35 181.15 54673.90 88888.00 2015-03-08 22:42:32.000 067 12536.35 181.12 54673.90 88888.00 2015-03-08 22:42:32.125 067 12536.40 181.15 54673.90 88888.00 2015-03-08 22:42:32.250 067 12536.38 181.18 54673.93 88888.00 2015-03-08 22:42:32.375 067 12536.40 181.15 54673.90 88888.00 2015-03-08 22:42:32.500 067 12536.40 181.12 54673.90 88888.00 2015-03-08 22:42:32.625 067 12536.35 181.12 54673.90 88888.00 2015-03-08 22:42:32.750 067 12536.33 181.15 54673.90 88888.00 2015-03-08 22:42:32.875 067 12536.33 181.18 54673.90 88888.00 2015-03-08 22:42:33.000 067 12536.40 181.12 54673.88 88888.00 2015-03-08 22:42:33.125 067 12536.38 181.12 54673.85 88888.00 2015-03-08 22:42:33.250 067 12536.38 181.10 54673.88 88888.00 2015-03-08 22:42:33.375 067 12536.42 181.12 54673.85 88888.00 2015-03-08 22:42:33.500 067 12536.45 181.10 54673.88 88888.00 2015-03-08 22:42:33.625 067 12536.42 181.10 54673.88 88888.00 2015-03-08 22:42:33.750 067 12536.40 181.12 54673.88 88888.00 2015-03-08 22:42:33.875 067 12536.42 181.12 54673.88 88888.00 2015-03-08 22:42:34.000 067 12536.45 181.10 54673.85 88888.00 2015-03-08 22:42:34.125 067 12536.48 181.12 54673.85 88888.00 2015-03-08 22:42:34.250 067 12536.42 181.10 54673.85 88888.00 2015-03-08 22:42:34.375 067 12536.42 181.10 54673.88 88888.00 2015-03-08 22:42:34.500 067 12536.38 181.12 54673.85 88888.00 2015-03-08 22:42:34.625 067 12536.42 181.07 54673.82 88888.00 2015-03-08 22:42:34.750 067 12536.48 181.12 54673.85 88888.00 2015-03-08 22:42:34.875 067 12536.58 181.15 54673.85 88888.00 2015-03-08 22:42:35.000 067 12536.45 181.10 54673.82 88888.00 2015-03-08 22:42:35.125 067 12536.48 181.12 54673.82 88888.00 2015-03-08 22:42:35.250 067 12536.52 181.12 54673.85 88888.00 2015-03-08 22:42:35.375 067 12536.60 181.18 54673.85 88888.00 2015-03-08 22:42:35.500 067 12536.67 181.15 54673.88 88888.00 2015-03-08 22:42:35.625 067 12536.62 181.12 54673.85 88888.00 2015-03-08 22:42:35.750 067 12536.60 181.12 54673.82 88888.00 2015-03-08 22:42:35.875 067 12536.62 181.10 54673.82 88888.00 2015-03-08 22:42:36.000 067 12536.62 181.10 54673.82 88888.00 2015-03-08 22:42:36.125 067 12536.62 181.07 54673.82 88888.00 2015-03-08 22:42:36.250 067 12536.70 181.10 54673.82 88888.00 2015-03-08 22:42:36.375 067 12536.77 181.12 54673.85 88888.00 2015-03-08 22:42:36.500 067 12536.77 181.12 54673.82 88888.00 2015-03-08 22:42:36.625 067 12536.75 181.10 54673.78 88888.00 2015-03-08 22:42:36.750 067 12536.70 181.10 54673.78 88888.00 2015-03-08 22:42:36.875 067 12536.67 181.12 54673.80 88888.00 2015-03-08 22:42:37.000 067 12536.73 181.12 54673.80 88888.00 2015-03-08 22:42:37.125 067 12536.75 181.12 54673.75 88888.00 2015-03-08 22:42:37.250 067 12536.70 181.07 54673.78 88888.00 2015-03-08 22:42:37.375 067 12536.70 181.10 54673.80 88888.00 2015-03-08 22:42:37.500 067 12536.73 181.10 54673.80 88888.00 2015-03-08 22:42:37.625 067 12536.73 181.12 54673.82 88888.00 2015-03-08 22:42:37.750 067 12536.67 181.12 54673.80 88888.00 2015-03-08 22:42:37.875 067 12536.65 181.10 54673.80 88888.00 2015-03-08 22:42:38.000 067 12536.73 181.10 54673.78 88888.00 2015-03-08 22:42:38.125 067 12536.75 181.15 54673.78 88888.00 2015-03-08 22:42:38.250 067 12536.83 181.12 54673.80 88888.00 2015-03-08 22:42:38.375 067 12536.85 181.12 54673.78 88888.00 2015-03-08 22:42:38.500 067 12536.83 181.12 54673.78 88888.00 2015-03-08 22:42:38.625 067 12536.77 181.12 54673.80 88888.00 2015-03-08 22:42:38.750 067 12536.75 181.12 54673.80 88888.00 2015-03-08 22:42:38.875 067 12536.73 181.10 54673.78 88888.00 2015-03-08 22:42:39.000 067 12536.75 181.10 54673.80 88888.00 2015-03-08 22:42:39.125 067 12536.80 181.12 54673.80 88888.00 2015-03-08 22:42:39.250 067 12536.80 181.10 54673.80 88888.00 2015-03-08 22:42:39.375 067 12536.80 181.12 54673.82 88888.00 2015-03-08 22:42:39.500 067 12536.77 181.15 54673.80 88888.00 2015-03-08 22:42:39.625 067 12536.80 181.12 54673.78 88888.00 2015-03-08 22:42:39.750 067 12536.80 181.12 54673.80 88888.00 2015-03-08 22:42:39.875 067 12536.80 181.12 54673.78 88888.00 2015-03-08 22:42:40.000 067 12536.83 181.10 54673.78 88888.00 2015-03-08 22:42:40.125 067 12536.83 181.12 54673.75 88888.00 2015-03-08 22:42:40.250 067 12536.75 181.07 54673.75 88888.00 2015-03-08 22:42:40.375 067 12536.77 181.12 54673.75 88888.00 2015-03-08 22:42:40.500 067 12536.80 181.10 54673.72 88888.00 2015-03-08 22:42:40.625 067 12536.83 181.12 54673.72 88888.00 2015-03-08 22:42:40.750 067 12536.85 181.12 54673.75 88888.00 2015-03-08 22:42:40.875 067 12536.90 181.10 54673.75 88888.00 2015-03-08 22:42:41.000 067 12536.92 181.07 54673.72 88888.00 2015-03-08 22:42:41.125 067 12536.92 181.07 54673.72 88888.00 2015-03-08 22:42:41.250 067 12536.92 181.07 54673.75 88888.00 2015-03-08 22:42:41.375 067 12536.98 181.10 54673.75 88888.00 2015-03-08 22:42:41.500 067 12536.95 181.10 54673.78 88888.00 2015-03-08 22:42:41.625 067 12537.00 181.12 54673.75 88888.00 2015-03-08 22:42:41.750 067 12536.92 181.15 54673.75 88888.00 2015-03-08 22:42:41.875 067 12536.92 181.15 54673.75 88888.00 2015-03-08 22:42:42.000 067 12536.92 181.12 54673.72 88888.00 2015-03-08 22:42:42.125 067 12536.98 181.12 54673.75 88888.00 2015-03-08 22:42:42.250 067 12537.02 181.12 54673.75 88888.00 2015-03-08 22:42:42.375 067 12537.00 181.15 54673.75 88888.00 2015-03-08 22:42:42.500 067 12537.00 181.15 54673.78 88888.00 2015-03-08 22:42:42.625 067 12537.02 181.12 54673.78 88888.00 2015-03-08 22:42:42.750 067 12537.00 181.15 54673.75 88888.00 2015-03-08 22:42:42.875 067 12537.00 181.12 54673.75 88888.00 2015-03-08 22:42:43.000 067 12536.95 181.12 54673.75 88888.00 2015-03-08 22:42:43.125 067 12536.92 181.12 54673.75 88888.00 2015-03-08 22:42:43.250 067 12536.95 181.12 54673.72 88888.00 2015-03-08 22:42:43.375 067 12537.10 181.18 54673.75 88888.00 2015-03-08 22:42:43.500 067 12537.08 181.20 54673.75 88888.00 2015-03-08 22:42:43.625 067 12537.02 181.18 54673.75 88888.00 2015-03-08 22:42:43.750 067 12537.00 181.18 54673.72 88888.00 2015-03-08 22:42:43.875 067 12537.02 181.18 54673.70 88888.00 2015-03-08 22:42:44.000 067 12537.10 181.15 54673.68 88888.00 2015-03-08 22:42:44.125 067 12537.08 181.18 54673.70 88888.00 2015-03-08 22:42:44.250 067 12537.05 181.15 54673.72 88888.00 2015-03-08 22:42:44.375 067 12537.08 181.12 54673.70 88888.00 2015-03-08 22:42:44.500 067 12537.08 181.12 54673.68 88888.00 2015-03-08 22:42:44.625 067 12537.17 181.15 54673.70 88888.00 2015-03-08 22:42:44.750 067 12537.23 181.18 54673.72 88888.00 2015-03-08 22:42:44.875 067 12537.17 181.18 54673.75 88888.00 2015-03-08 22:42:45.000 067 12537.17 181.18 54673.75 88888.00 2015-03-08 22:42:45.125 067 12537.12 181.18 54673.75 88888.00 2015-03-08 22:42:45.250 067 12537.12 181.12 54673.72 88888.00 2015-03-08 22:42:45.375 067 12537.23 181.15 54673.72 88888.00 2015-03-08 22:42:45.500 067 12537.23 181.18 54673.70 88888.00 2015-03-08 22:42:45.625 067 12537.25 181.18 54673.70 88888.00 2015-03-08 22:42:45.750 067 12537.25 181.18 54673.70 88888.00 2015-03-08 22:42:45.875 067 12537.23 181.15 54673.70 88888.00 2015-03-08 22:42:46.000 067 12537.25 181.15 54673.68 88888.00 2015-03-08 22:42:46.125 067 12537.25 181.12 54673.70 88888.00 2015-03-08 22:42:46.250 067 12537.23 181.12 54673.70 88888.00 2015-03-08 22:42:46.375 067 12537.25 181.15 54673.72 88888.00 2015-03-08 22:42:46.500 067 12537.23 181.18 54673.78 88888.00 2015-03-08 22:42:46.625 067 12537.23 181.18 54673.75 88888.00 2015-03-08 22:42:46.750 067 12537.23 181.15 54673.72 88888.00 2015-03-08 22:42:46.875 067 12537.20 181.10 54673.70 88888.00 2015-03-08 22:42:47.000 067 12537.25 181.10 54673.72 88888.00 2015-03-08 22:42:47.125 067 12537.23 181.10 54673.70 88888.00 2015-03-08 22:42:47.250 067 12537.17 181.12 54673.70 88888.00 2015-03-08 22:42:47.375 067 12537.15 181.10 54673.68 88888.00 2015-03-08 22:42:47.500 067 12537.12 181.07 54673.70 88888.00 2015-03-08 22:42:47.625 067 12537.23 181.07 54673.72 88888.00 2015-03-08 22:42:47.750 067 12537.27 181.10 54673.75 88888.00 2015-03-08 22:42:47.875 067 12537.23 181.10 54673.72 88888.00 2015-03-08 22:42:48.000 067 12537.25 181.05 54673.72 88888.00 2015-03-08 22:42:48.125 067 12537.33 181.07 54673.72 88888.00 2015-03-08 22:42:48.250 067 12537.25 181.03 54673.75 88888.00 2015-03-08 22:42:48.375 067 12537.20 181.03 54673.72 88888.00 2015-03-08 22:42:48.500 067 12537.20 181.05 54673.72 88888.00 2015-03-08 22:42:48.625 067 12537.23 181.05 54673.75 88888.00 2015-03-08 22:42:48.750 067 12537.23 181.00 54673.72 88888.00 2015-03-08 22:42:48.875 067 12537.25 181.03 54673.70 88888.00 2015-03-08 22:42:49.000 067 12537.33 181.00 54673.68 88888.00 2015-03-08 22:42:49.125 067 12537.35 181.00 54673.70 88888.00 2015-03-08 22:42:49.250 067 12537.38 180.97 54673.70 88888.00 2015-03-08 22:42:49.375 067 12537.42 181.00 54673.68 88888.00 2015-03-08 22:42:49.500 067 12537.35 180.97 54673.68 88888.00 2015-03-08 22:42:49.625 067 12537.30 180.95 54673.70 88888.00 2015-03-08 22:42:49.750 067 12537.27 180.93 54673.72 88888.00 2015-03-08 22:42:49.875 067 12537.30 180.93 54673.72 88888.00 2015-03-08 22:42:50.000 067 12537.33 180.93 54673.72 88888.00 2015-03-08 22:42:50.125 067 12537.42 180.93 54673.75 88888.00 2015-03-08 22:42:50.250 067 12537.40 180.90 54673.72 88888.00 2015-03-08 22:42:50.375 067 12537.40 180.88 54673.70 88888.00 2015-03-08 22:42:50.500 067 12537.33 180.85 54673.75 88888.00 2015-03-08 22:42:50.625 067 12537.25 180.88 54673.72 88888.00 2015-03-08 22:42:50.750 067 12537.30 180.85 54673.72 88888.00 2015-03-08 22:42:50.875 067 12537.40 180.85 54673.75 88888.00 2015-03-08 22:42:51.000 067 12537.42 180.85 54673.72 88888.00 2015-03-08 22:42:51.125 067 12537.33 180.85 54673.72 88888.00 2015-03-08 22:42:51.250 067 12537.30 180.85 54673.72 88888.00 2015-03-08 22:42:51.375 067 12537.27 180.82 54673.75 88888.00 2015-03-08 22:42:51.500 067 12537.20 180.82 54673.72 88888.00 2015-03-08 22:42:51.625 067 12537.20 180.82 54673.72 88888.00 2015-03-08 22:42:51.750 067 12537.23 180.82 54673.70 88888.00 2015-03-08 22:42:51.875 067 12537.30 180.80 54673.72 88888.00 2015-03-08 22:42:52.000 067 12537.33 180.78 54673.72 88888.00 2015-03-08 22:42:52.125 067 12537.30 180.80 54673.78 88888.00 2015-03-08 22:42:52.250 067 12537.27 180.78 54673.78 88888.00 2015-03-08 22:42:52.375 067 12537.33 180.75 54673.75 88888.00 2015-03-08 22:42:52.500 067 12537.33 180.80 54673.78 88888.00 2015-03-08 22:42:52.625 067 12537.27 180.80 54673.80 88888.00 2015-03-08 22:42:52.750 067 12537.25 180.72 54673.78 88888.00 2015-03-08 22:42:52.875 067 12537.23 180.72 54673.80 88888.00 2015-03-08 22:42:53.000 067 12537.15 180.70 54673.75 88888.00 2015-03-08 22:42:53.125 067 12537.10 180.70 54673.80 88888.00 2015-03-08 22:42:53.250 067 12537.10 180.70 54673.80 88888.00 2015-03-08 22:42:53.375 067 12537.08 180.70 54673.80 88888.00 2015-03-08 22:42:53.500 067 12537.05 180.70 54673.78 88888.00 2015-03-08 22:42:53.625 067 12537.12 180.72 54673.82 88888.00 2015-03-08 22:42:53.750 067 12537.10 180.70 54673.82 88888.00 2015-03-08 22:42:53.875 067 12537.08 180.70 54673.82 88888.00 2015-03-08 22:42:54.000 067 12537.08 180.70 54673.82 88888.00 2015-03-08 22:42:54.125 067 12537.15 180.70 54673.85 88888.00 2015-03-08 22:42:54.250 067 12537.15 180.65 54673.88 88888.00 2015-03-08 22:42:54.375 067 12537.12 180.65 54673.85 88888.00 2015-03-08 22:42:54.500 067 12537.05 180.65 54673.85 88888.00 2015-03-08 22:42:54.625 067 12537.05 180.65 54673.82 88888.00 2015-03-08 22:42:54.750 067 12537.02 180.62 54673.85 88888.00 2015-03-08 22:42:54.875 067 12537.05 180.60 54673.85 88888.00 2015-03-08 22:42:55.000 067 12537.05 180.60 54673.82 88888.00 2015-03-08 22:42:55.125 067 12537.05 180.57 54673.85 88888.00 2015-03-08 22:42:55.250 067 12537.10 180.60 54673.88 88888.00 2015-03-08 22:42:55.375 067 12537.10 180.60 54673.85 88888.00 2015-03-08 22:42:55.500 067 12537.08 180.60 54673.82 88888.00 2015-03-08 22:42:55.625 067 12537.02 180.65 54673.85 88888.00 2015-03-08 22:42:55.750 067 12536.98 180.62 54673.88 88888.00 2015-03-08 22:42:55.875 067 12537.00 180.62 54673.88 88888.00 2015-03-08 22:42:56.000 067 12536.95 180.57 54673.85 88888.00 2015-03-08 22:42:56.125 067 12536.90 180.60 54673.85 88888.00 2015-03-08 22:42:56.250 067 12536.83 180.57 54673.88 88888.00 2015-03-08 22:42:56.375 067 12536.85 180.62 54673.88 88888.00 2015-03-08 22:42:56.500 067 12536.90 180.65 54673.88 88888.00 2015-03-08 22:42:56.625 067 12536.83 180.62 54673.85 88888.00 2015-03-08 22:42:56.750 067 12536.83 180.60 54673.85 88888.00 2015-03-08 22:42:56.875 067 12536.83 180.62 54673.85 88888.00 2015-03-08 22:42:57.000 067 12536.83 180.62 54673.88 88888.00 2015-03-08 22:42:57.125 067 12536.75 180.65 54673.90 88888.00 2015-03-08 22:42:57.250 067 12536.70 180.62 54673.90 88888.00 2015-03-08 22:42:57.375 067 12536.75 180.62 54673.88 88888.00 2015-03-08 22:42:57.500 067 12536.80 180.62 54673.90 88888.00 2015-03-08 22:42:57.625 067 12536.80 180.68 54673.90 88888.00 2015-03-08 22:42:57.750 067 12536.83 180.68 54673.90 88888.00 2015-03-08 22:42:57.875 067 12536.83 180.65 54673.90 88888.00 2015-03-08 22:42:58.000 067 12536.80 180.65 54673.88 88888.00 2015-03-08 22:42:58.125 067 12536.80 180.62 54673.93 88888.00 2015-03-08 22:42:58.250 067 12536.70 180.60 54673.93 88888.00 2015-03-08 22:42:58.375 067 12536.70 180.65 54673.93 88888.00 2015-03-08 22:42:58.500 067 12536.73 180.65 54673.90 88888.00 2015-03-08 22:42:58.625 067 12536.75 180.68 54673.90 88888.00 2015-03-08 22:42:58.750 067 12536.65 180.70 54673.90 88888.00 2015-03-08 22:42:58.875 067 12536.62 180.70 54673.90 88888.00 2015-03-08 22:42:59.000 067 12536.65 180.65 54673.90 88888.00 2015-03-08 22:42:59.125 067 12536.65 180.65 54673.93 88888.00 2015-03-08 22:42:59.250 067 12536.62 180.68 54673.93 88888.00 2015-03-08 22:42:59.375 067 12536.65 180.68 54673.88 88888.00 2015-03-08 22:42:59.500 067 12536.67 180.68 54673.88 88888.00 2015-03-08 22:42:59.625 067 12536.67 180.65 54673.90 88888.00 2015-03-08 22:42:59.750 067 12536.70 180.68 54673.93 88888.00 2015-03-08 22:42:59.875 067 12536.65 180.68 54673.93 88888.00 2015-03-08 22:43:00.000 067 12536.65 180.68 54673.93 88888.00 2015-03-08 22:43:00.125 067 12536.67 180.68 54673.93 88888.00 2015-03-08 22:43:00.250 067 12536.58 180.68 54673.93 88888.00 2015-03-08 22:43:00.375 067 12536.55 180.68 54673.93 88888.00 2015-03-08 22:43:00.500 067 12536.52 180.70 54673.90 88888.00 2015-03-08 22:43:00.625 067 12536.58 180.68 54673.90 88888.00 2015-03-08 22:43:00.750 067 12536.60 180.68 54673.90 88888.00 2015-03-08 22:43:00.875 067 12536.52 180.68 54673.93 88888.00 2015-03-08 22:43:01.000 067 12536.45 180.68 54673.93 88888.00 2015-03-08 22:43:01.125 067 12536.48 180.70 54673.93 88888.00 2015-03-08 22:43:01.250 067 12536.52 180.70 54673.95 88888.00 2015-03-08 22:43:01.375 067 12536.60 180.70 54673.93 88888.00 2015-03-08 22:43:01.500 067 12536.60 180.70 54673.93 88888.00 2015-03-08 22:43:01.625 067 12536.65 180.70 54673.93 88888.00 2015-03-08 22:43:01.750 067 12536.58 180.72 54673.93 88888.00 2015-03-08 22:43:01.875 067 12536.48 180.75 54673.93 88888.00 2015-03-08 22:43:02.000 067 12536.52 180.75 54673.93 88888.00 2015-03-08 22:43:02.125 067 12536.58 180.75 54673.88 88888.00 2015-03-08 22:43:02.250 067 12536.52 180.75 54673.90 88888.00 2015-03-08 22:43:02.375 067 12536.58 180.78 54673.93 88888.00 2015-03-08 22:43:02.500 067 12536.52 180.78 54673.93 88888.00 2015-03-08 22:43:02.625 067 12536.50 180.78 54673.93 88888.00 2015-03-08 22:43:02.750 067 12536.50 180.78 54673.90 88888.00 2015-03-08 22:43:02.875 067 12536.52 180.80 54673.90 88888.00 2015-03-08 22:43:03.000 067 12536.55 180.82 54673.90 88888.00 2015-03-08 22:43:03.125 067 12536.50 180.82 54673.90 88888.00 2015-03-08 22:43:03.250 067 12536.48 180.78 54673.90 88888.00 2015-03-08 22:43:03.375 067 12536.50 180.78 54673.88 88888.00 2015-03-08 22:43:03.500 067 12536.52 180.82 54673.88 88888.00 2015-03-08 22:43:03.625 067 12536.55 180.80 54673.90 88888.00 2015-03-08 22:43:03.750 067 12536.58 180.78 54673.93 88888.00 2015-03-08 22:43:03.875 067 12536.58 180.80 54673.90 88888.00 2015-03-08 22:43:04.000 067 12536.58 180.80 54673.85 88888.00 2015-03-08 22:43:04.125 067 12536.58 180.82 54673.85 88888.00 2015-03-08 22:43:04.250 067 12536.55 180.82 54673.88 88888.00 2015-03-08 22:43:04.375 067 12536.60 180.85 54673.88 88888.00 2015-03-08 22:43:04.500 067 12536.58 180.88 54673.88 88888.00 2015-03-08 22:43:04.625 067 12536.60 180.90 54673.88 88888.00 2015-03-08 22:43:04.750 067 12536.60 180.88 54673.85 88888.00 2015-03-08 22:43:04.875 067 12536.62 180.88 54673.85 88888.00 2015-03-08 22:43:05.000 067 12536.58 180.88 54673.85 88888.00 2015-03-08 22:43:05.125 067 12536.55 180.90 54673.85 88888.00 2015-03-08 22:43:05.250 067 12536.52 180.88 54673.88 88888.00 2015-03-08 22:43:05.375 067 12536.52 180.93 54673.85 88888.00 2015-03-08 22:43:05.500 067 12536.55 180.93 54673.82 88888.00 2015-03-08 22:43:05.625 067 12536.55 180.93 54673.82 88888.00 2015-03-08 22:43:05.750 067 12536.60 180.93 54673.85 88888.00 2015-03-08 22:43:05.875 067 12536.67 180.93 54673.88 88888.00 2015-03-08 22:43:06.000 067 12536.67 180.93 54673.85 88888.00 2015-03-08 22:43:06.125 067 12536.65 180.93 54673.82 88888.00 2015-03-08 22:43:06.250 067 12536.62 180.93 54673.85 88888.00 2015-03-08 22:43:06.375 067 12536.73 180.97 54673.90 88888.00 2015-03-08 22:43:06.500 067 12536.70 181.00 54673.85 88888.00 2015-03-08 22:43:06.625 067 12536.70 181.03 54673.82 88888.00 2015-03-08 22:43:06.750 067 12536.67 181.03 54673.82 88888.00 2015-03-08 22:43:06.875 067 12536.67 180.97 54673.82 88888.00 2015-03-08 22:43:07.000 067 12536.58 181.00 54673.80 88888.00 2015-03-08 22:43:07.125 067 12536.58 181.03 54673.82 88888.00 2015-03-08 22:43:07.250 067 12536.50 181.03 54673.82 88888.00 2015-03-08 22:43:07.375 067 12536.48 181.03 54673.80 88888.00 2015-03-08 22:43:07.500 067 12536.45 181.05 54673.80 88888.00 2015-03-08 22:43:07.625 067 12536.52 181.10 54673.82 88888.00 2015-03-08 22:43:07.750 067 12536.60 181.12 54673.82 88888.00 2015-03-08 22:43:07.875 067 12536.62 181.12 54673.85 88888.00 2015-03-08 22:43:08.000 067 12536.62 181.10 54673.80 88888.00 2015-03-08 22:43:08.125 067 12536.60 181.12 54673.80 88888.00 2015-03-08 22:43:08.250 067 12536.60 181.10 54673.80 88888.00 2015-03-08 22:43:08.375 067 12536.70 181.12 54673.80 88888.00 2015-03-08 22:43:08.500 067 12536.67 181.12 54673.80 88888.00 2015-03-08 22:43:08.625 067 12536.67 181.12 54673.80 88888.00 2015-03-08 22:43:08.750 067 12536.70 181.15 54673.80 88888.00 2015-03-08 22:43:08.875 067 12536.67 181.12 54673.80 88888.00 2015-03-08 22:43:09.000 067 12536.75 181.15 54673.80 88888.00 2015-03-08 22:43:09.125 067 12536.75 181.15 54673.80 88888.00 2015-03-08 22:43:09.250 067 12536.67 181.15 54673.78 88888.00 2015-03-08 22:43:09.375 067 12536.73 181.20 54673.82 88888.00 2015-03-08 22:43:09.500 067 12536.73 181.20 54673.80 88888.00 2015-03-08 22:43:09.625 067 12536.70 181.20 54673.80 88888.00 2015-03-08 22:43:09.750 067 12536.67 181.22 54673.78 88888.00 2015-03-08 22:43:09.875 067 12536.65 181.25 54673.80 88888.00 2015-03-08 22:43:10.000 067 12536.67 181.28 54673.78 88888.00 2015-03-08 22:43:10.125 067 12536.70 181.28 54673.78 88888.00 2015-03-08 22:43:10.250 067 12536.60 181.22 54673.78 88888.00 2015-03-08 22:43:10.375 067 12536.60 181.22 54673.78 88888.00 2015-03-08 22:43:10.500 067 12536.62 181.25 54673.78 88888.00 2015-03-08 22:43:10.625 067 12536.60 181.25 54673.78 88888.00 2015-03-08 22:43:10.750 067 12536.60 181.25 54673.75 88888.00 2015-03-08 22:43:10.875 067 12536.65 181.25 54673.75 88888.00 2015-03-08 22:43:11.000 067 12536.65 181.22 54673.72 88888.00 2015-03-08 22:43:11.125 067 12536.60 181.28 54673.78 88888.00 2015-03-08 22:43:11.250 067 12536.58 181.28 54673.75 88888.00 2015-03-08 22:43:11.375 067 12536.60 181.30 54673.72 88888.00 2015-03-08 22:43:11.500 067 12536.65 181.32 54673.75 88888.00 2015-03-08 22:43:11.625 067 12536.65 181.32 54673.75 88888.00 2015-03-08 22:43:11.750 067 12536.67 181.35 54673.72 88888.00 2015-03-08 22:43:11.875 067 12536.67 181.35 54673.72 88888.00 2015-03-08 22:43:12.000 067 12536.67 181.35 54673.70 88888.00 2015-03-08 22:43:12.125 067 12536.67 181.38 54673.72 88888.00 2015-03-08 22:43:12.250 067 12536.67 181.38 54673.75 88888.00 2015-03-08 22:43:12.375 067 12536.70 181.38 54673.72 88888.00 2015-03-08 22:43:12.500 067 12536.65 181.38 54673.70 88888.00 2015-03-08 22:43:12.625 067 12536.67 181.38 54673.70 88888.00 2015-03-08 22:43:12.750 067 12536.73 181.40 54673.70 88888.00 2015-03-08 22:43:12.875 067 12536.70 181.40 54673.70 88888.00 2015-03-08 22:43:13.000 067 12536.73 181.43 54673.68 88888.00 2015-03-08 22:43:13.125 067 12536.73 181.43 54673.68 88888.00 2015-03-08 22:43:13.250 067 12536.67 181.40 54673.70 88888.00 2015-03-08 22:43:13.375 067 12536.73 181.45 54673.72 88888.00 2015-03-08 22:43:13.500 067 12536.73 181.47 54673.72 88888.00 2015-03-08 22:43:13.625 067 12536.70 181.43 54673.70 88888.00 2015-03-08 22:43:13.750 067 12536.73 181.43 54673.70 88888.00 2015-03-08 22:43:13.875 067 12536.83 181.45 54673.70 88888.00 2015-03-08 22:43:14.000 067 12536.88 181.45 54673.72 88888.00 2015-03-08 22:43:14.125 067 12536.80 181.50 54673.75 88888.00 2015-03-08 22:43:14.250 067 12536.75 181.43 54673.75 88888.00 2015-03-08 22:43:14.375 067 12536.75 181.45 54673.72 88888.00 2015-03-08 22:43:14.500 067 12536.77 181.45 54673.70 88888.00 2015-03-08 22:43:14.625 067 12536.75 181.45 54673.70 88888.00 2015-03-08 22:43:14.750 067 12536.75 181.47 54673.70 88888.00 2015-03-08 22:43:14.875 067 12536.77 181.47 54673.70 88888.00 2015-03-08 22:43:15.000 067 12536.83 181.50 54673.70 88888.00 2015-03-08 22:43:15.125 067 12536.83 181.50 54673.70 88888.00 2015-03-08 22:43:15.250 067 12536.88 181.47 54673.70 88888.00 2015-03-08 22:43:15.375 067 12536.80 181.47 54673.72 88888.00 2015-03-08 22:43:15.500 067 12536.75 181.50 54673.70 88888.00 2015-03-08 22:43:15.625 067 12536.75 181.53 54673.70 88888.00 2015-03-08 22:43:15.750 067 12536.77 181.50 54673.72 88888.00 2015-03-08 22:43:15.875 067 12536.80 181.50 54673.70 88888.00 2015-03-08 22:43:16.000 067 12536.80 181.55 54673.68 88888.00 2015-03-08 22:43:16.125 067 12536.83 181.53 54673.68 88888.00 2015-03-08 22:43:16.250 067 12536.77 181.50 54673.68 88888.00 2015-03-08 22:43:16.375 067 12536.77 181.53 54673.68 88888.00 2015-03-08 22:43:16.500 067 12536.75 181.53 54673.70 88888.00 2015-03-08 22:43:16.625 067 12536.75 181.53 54673.70 88888.00 2015-03-08 22:43:16.750 067 12536.75 181.47 54673.68 88888.00 2015-03-08 22:43:16.875 067 12536.75 181.47 54673.65 88888.00 2015-03-08 22:43:17.000 067 12536.80 181.50 54673.68 88888.00 2015-03-08 22:43:17.125 067 12536.77 181.53 54673.68 88888.00 2015-03-08 22:43:17.250 067 12536.70 181.47 54673.68 88888.00 2015-03-08 22:43:17.375 067 12536.77 181.50 54673.68 88888.00 2015-03-08 22:43:17.500 067 12536.75 181.47 54673.68 88888.00 2015-03-08 22:43:17.625 067 12536.73 181.47 54673.70 88888.00 2015-03-08 22:43:17.750 067 12536.77 181.50 54673.70 88888.00 2015-03-08 22:43:17.875 067 12536.75 181.50 54673.68 88888.00 2015-03-08 22:43:18.000 067 12536.70 181.50 54673.68 88888.00 2015-03-08 22:43:18.125 067 12536.70 181.50 54673.68 88888.00 2015-03-08 22:43:18.250 067 12536.65 181.50 54673.70 88888.00 2015-03-08 22:43:18.375 067 12536.67 181.53 54673.70 88888.00 2015-03-08 22:43:18.500 067 12536.73 181.50 54673.68 88888.00 2015-03-08 22:43:18.625 067 12536.70 181.53 54673.68 88888.00 2015-03-08 22:43:18.750 067 12536.65 181.50 54673.68 88888.00 2015-03-08 22:43:18.875 067 12536.65 181.47 54673.70 88888.00 2015-03-08 22:43:19.000 067 12536.65 181.47 54673.68 88888.00 2015-03-08 22:43:19.125 067 12536.62 181.50 54673.68 88888.00 2015-03-08 22:43:19.250 067 12536.60 181.47 54673.65 88888.00 2015-03-08 22:43:19.375 067 12536.60 181.50 54673.65 88888.00 2015-03-08 22:43:19.500 067 12536.60 181.53 54673.68 88888.00 2015-03-08 22:43:19.625 067 12536.62 181.53 54673.72 88888.00 2015-03-08 22:43:19.750 067 12536.62 181.50 54673.70 88888.00 2015-03-08 22:43:19.875 067 12536.58 181.47 54673.70 88888.00 2015-03-08 22:43:20.000 067 12536.60 181.45 54673.68 88888.00 2015-03-08 22:43:20.125 067 12536.60 181.47 54673.70 88888.00 2015-03-08 22:43:20.250 067 12536.60 181.45 54673.72 88888.00 2015-03-08 22:43:20.375 067 12536.58 181.47 54673.72 88888.00 2015-03-08 22:43:20.500 067 12536.55 181.45 54673.75 88888.00 2015-03-08 22:43:20.625 067 12536.60 181.45 54673.72 88888.00 2015-03-08 22:43:20.750 067 12536.55 181.43 54673.72 88888.00 2015-03-08 22:43:20.875 067 12536.48 181.43 54673.72 88888.00 2015-03-08 22:43:21.000 067 12536.42 181.43 54673.72 88888.00 2015-03-08 22:43:21.125 067 12536.40 181.45 54673.75 88888.00 2015-03-08 22:43:21.250 067 12536.40 181.43 54673.75 88888.00 2015-03-08 22:43:21.375 067 12536.42 181.45 54673.75 88888.00 2015-03-08 22:43:21.500 067 12536.38 181.47 54673.72 88888.00 2015-03-08 22:43:21.625 067 12536.35 181.47 54673.75 88888.00 2015-03-08 22:43:21.750 067 12536.33 181.47 54673.72 88888.00 2015-03-08 22:43:21.875 067 12536.33 181.47 54673.72 88888.00 2015-03-08 22:43:22.000 067 12536.27 181.47 54673.72 88888.00 2015-03-08 22:43:22.125 067 12536.20 181.45 54673.75 88888.00 2015-03-08 22:43:22.250 067 12536.23 181.45 54673.80 88888.00 2015-03-08 22:43:22.375 067 12536.25 181.45 54673.78 88888.00 2015-03-08 22:43:22.500 067 12536.20 181.45 54673.75 88888.00 2015-03-08 22:43:22.625 067 12536.17 181.43 54673.72 88888.00 2015-03-08 22:43:22.750 067 12536.20 181.47 54673.75 88888.00 2015-03-08 22:43:22.875 067 12536.25 181.45 54673.75 88888.00 2015-03-08 22:43:23.000 067 12536.20 181.45 54673.72 88888.00 2015-03-08 22:43:23.125 067 12536.23 181.47 54673.75 88888.00 2015-03-08 22:43:23.250 067 12536.20 181.47 54673.78 88888.00 2015-03-08 22:43:23.375 067 12536.20 181.47 54673.78 88888.00 2015-03-08 22:43:23.500 067 12536.15 181.45 54673.75 88888.00 2015-03-08 22:43:23.625 067 12536.15 181.47 54673.78 88888.00 2015-03-08 22:43:23.750 067 12536.12 181.47 54673.78 88888.00 2015-03-08 22:43:23.875 067 12536.08 181.47 54673.75 88888.00 2015-03-08 22:43:24.000 067 12536.10 181.47 54673.78 88888.00 2015-03-08 22:43:24.125 067 12536.08 181.47 54673.78 88888.00 2015-03-08 22:43:24.250 067 12536.08 181.45 54673.80 88888.00 2015-03-08 22:43:24.375 067 12536.10 181.47 54673.80 88888.00 2015-03-08 22:43:24.500 067 12536.08 181.47 54673.80 88888.00 2015-03-08 22:43:24.625 067 12536.05 181.47 54673.80 88888.00 2015-03-08 22:43:24.750 067 12536.02 181.47 54673.80 88888.00 2015-03-08 22:43:24.875 067 12536.05 181.47 54673.78 88888.00 2015-03-08 22:43:25.000 067 12536.02 181.45 54673.78 88888.00 2015-03-08 22:43:25.125 067 12536.02 181.45 54673.80 88888.00 2015-03-08 22:43:25.250 067 12536.05 181.45 54673.80 88888.00 2015-03-08 22:43:25.375 067 12536.08 181.50 54673.80 88888.00 2015-03-08 22:43:25.500 067 12536.00 181.50 54673.78 88888.00 2015-03-08 22:43:25.625 067 12535.88 181.50 54673.75 88888.00 2015-03-08 22:43:25.750 067 12535.92 181.47 54673.78 88888.00 2015-03-08 22:43:25.875 067 12535.95 181.50 54673.80 88888.00 2015-03-08 22:43:26.000 067 12535.92 181.53 54673.82 88888.00 2015-03-08 22:43:26.125 067 12535.92 181.50 54673.78 88888.00 2015-03-08 22:43:26.250 067 12535.92 181.47 54673.78 88888.00 2015-03-08 22:43:26.375 067 12535.98 181.50 54673.78 88888.00 2015-03-08 22:43:26.500 067 12535.98 181.50 54673.78 88888.00 2015-03-08 22:43:26.625 067 12535.92 181.53 54673.80 88888.00 2015-03-08 22:43:26.750 067 12535.88 181.53 54673.80 88888.00 2015-03-08 22:43:26.875 067 12535.80 181.53 54673.78 88888.00 2015-03-08 22:43:27.000 067 12535.85 181.55 54673.75 88888.00 2015-03-08 22:43:27.125 067 12535.85 181.55 54673.78 88888.00 2015-03-08 22:43:27.250 067 12535.75 181.50 54673.78 88888.00 2015-03-08 22:43:27.375 067 12535.77 181.53 54673.78 88888.00 2015-03-08 22:43:27.500 067 12535.85 181.55 54673.80 88888.00 2015-03-08 22:43:27.625 067 12535.88 181.60 54673.82 88888.00 2015-03-08 22:43:27.750 067 12535.85 181.53 54673.78 88888.00 2015-03-08 22:43:27.875 067 12535.88 181.53 54673.78 88888.00 2015-03-08 22:43:28.000 067 12535.88 181.55 54673.78 88888.00 2015-03-08 22:43:28.125 067 12535.90 181.55 54673.80 88888.00 2015-03-08 22:43:28.250 067 12535.88 181.57 54673.80 88888.00 2015-03-08 22:43:28.375 067 12535.92 181.57 54673.78 88888.00 2015-03-08 22:43:28.500 067 12535.90 181.57 54673.78 88888.00 2015-03-08 22:43:28.625 067 12535.88 181.55 54673.80 88888.00 2015-03-08 22:43:28.750 067 12535.88 181.55 54673.80 88888.00 2015-03-08 22:43:28.875 067 12535.85 181.57 54673.78 88888.00 2015-03-08 22:43:29.000 067 12535.83 181.55 54673.75 88888.00 2015-03-08 22:43:29.125 067 12535.77 181.57 54673.72 88888.00 2015-03-08 22:43:29.250 067 12535.85 181.55 54673.75 88888.00 2015-03-08 22:43:29.375 067 12535.92 181.57 54673.72 88888.00 2015-03-08 22:43:29.500 067 12535.85 181.55 54673.75 88888.00 2015-03-08 22:43:29.625 067 12535.88 181.57 54673.75 88888.00 2015-03-08 22:43:29.750 067 12535.90 181.60 54673.72 88888.00 2015-03-08 22:43:29.875 067 12535.88 181.62 54673.72 88888.00 2015-03-08 22:43:30.000 067 12535.77 181.62 54673.75 88888.00 2015-03-08 22:43:30.125 067 12535.85 181.60 54673.75 88888.00 2015-03-08 22:43:30.250 067 12535.80 181.55 54673.75 88888.00 2015-03-08 22:43:30.375 067 12535.73 181.57 54673.75 88888.00 2015-03-08 22:43:30.500 067 12535.67 181.60 54673.78 88888.00 2015-03-08 22:43:30.625 067 12535.75 181.62 54673.75 88888.00 2015-03-08 22:43:30.750 067 12535.83 181.62 54673.72 88888.00 2015-03-08 22:43:30.875 067 12535.85 181.62 54673.70 88888.00 2015-03-08 22:43:31.000 067 12535.85 181.62 54673.72 88888.00 2015-03-08 22:43:31.125 067 12535.83 181.60 54673.75 88888.00 2015-03-08 22:43:31.250 067 12535.75 181.60 54673.75 88888.00 2015-03-08 22:43:31.375 067 12535.80 181.65 54673.78 88888.00 2015-03-08 22:43:31.500 067 12535.80 181.62 54673.78 88888.00 2015-03-08 22:43:31.625 067 12535.80 181.62 54673.78 88888.00 2015-03-08 22:43:31.750 067 12535.77 181.65 54673.75 88888.00 2015-03-08 22:43:31.875 067 12535.75 181.62 54673.75 88888.00 2015-03-08 22:43:32.000 067 12535.70 181.62 54673.72 88888.00 2015-03-08 22:43:32.125 067 12535.70 181.62 54673.78 88888.00 2015-03-08 22:43:32.250 067 12535.65 181.65 54673.78 88888.00 2015-03-08 22:43:32.375 067 12535.67 181.68 54673.78 88888.00 2015-03-08 22:43:32.500 067 12535.67 181.68 54673.75 88888.00 2015-03-08 22:43:32.625 067 12535.65 181.62 54673.75 88888.00 2015-03-08 22:43:32.750 067 12535.62 181.60 54673.72 88888.00 2015-03-08 22:43:32.875 067 12535.65 181.62 54673.72 88888.00 2015-03-08 22:43:33.000 067 12535.67 181.65 54673.72 88888.00 2015-03-08 22:43:33.125 067 12535.70 181.65 54673.72 88888.00 2015-03-08 22:43:33.250 067 12535.70 181.62 54673.75 88888.00 2015-03-08 22:43:33.375 067 12535.73 181.62 54673.72 88888.00 2015-03-08 22:43:33.500 067 12535.83 181.65 54673.72 88888.00 2015-03-08 22:43:33.625 067 12535.85 181.65 54673.75 88888.00 2015-03-08 22:43:33.750 067 12535.83 181.68 54673.75 88888.00 2015-03-08 22:43:33.875 067 12535.80 181.68 54673.72 88888.00 2015-03-08 22:43:34.000 067 12535.75 181.65 54673.70 88888.00 2015-03-08 22:43:34.125 067 12535.70 181.62 54673.72 88888.00 2015-03-08 22:43:34.250 067 12535.73 181.60 54673.72 88888.00 2015-03-08 22:43:34.375 067 12535.73 181.60 54673.72 88888.00 2015-03-08 22:43:34.500 067 12535.73 181.62 54673.70 88888.00 2015-03-08 22:43:34.625 067 12535.73 181.62 54673.72 88888.00 2015-03-08 22:43:34.750 067 12535.70 181.62 54673.70 88888.00 2015-03-08 22:43:34.875 067 12535.75 181.65 54673.70 88888.00 2015-03-08 22:43:35.000 067 12535.77 181.65 54673.70 88888.00 2015-03-08 22:43:35.125 067 12535.77 181.68 54673.70 88888.00 2015-03-08 22:43:35.250 067 12535.77 181.62 54673.72 88888.00 2015-03-08 22:43:35.375 067 12535.83 181.62 54673.72 88888.00 2015-03-08 22:43:35.500 067 12535.83 181.60 54673.72 88888.00 2015-03-08 22:43:35.625 067 12535.80 181.60 54673.70 88888.00 2015-03-08 22:43:35.750 067 12535.73 181.65 54673.70 88888.00 2015-03-08 22:43:35.875 067 12535.75 181.68 54673.72 88888.00 2015-03-08 22:43:36.000 067 12535.80 181.65 54673.70 88888.00 2015-03-08 22:43:36.125 067 12535.85 181.65 54673.72 88888.00 2015-03-08 22:43:36.250 067 12535.80 181.60 54673.72 88888.00 2015-03-08 22:43:36.375 067 12535.80 181.62 54673.70 88888.00 2015-03-08 22:43:36.500 067 12535.90 181.62 54673.70 88888.00 2015-03-08 22:43:36.625 067 12535.92 181.62 54673.70 88888.00 2015-03-08 22:43:36.750 067 12535.83 181.65 54673.70 88888.00 2015-03-08 22:43:36.875 067 12535.77 181.65 54673.70 88888.00 2015-03-08 22:43:37.000 067 12535.80 181.60 54673.68 88888.00 2015-03-08 22:43:37.125 067 12535.80 181.57 54673.68 88888.00 2015-03-08 22:43:37.250 067 12535.77 181.60 54673.70 88888.00 2015-03-08 22:43:37.375 067 12535.77 181.62 54673.70 88888.00 2015-03-08 22:43:37.500 067 12535.77 181.57 54673.68 88888.00 2015-03-08 22:43:37.625 067 12535.80 181.60 54673.70 88888.00 2015-03-08 22:43:37.750 067 12535.83 181.65 54673.70 88888.00 2015-03-08 22:43:37.875 067 12535.88 181.62 54673.70 88888.00 2015-03-08 22:43:38.000 067 12535.92 181.60 54673.70 88888.00 2015-03-08 22:43:38.125 067 12535.90 181.60 54673.68 88888.00 2015-03-08 22:43:38.250 067 12535.77 181.57 54673.70 88888.00 2015-03-08 22:43:38.375 067 12535.80 181.57 54673.70 88888.00 2015-03-08 22:43:38.500 067 12535.80 181.60 54673.70 88888.00 2015-03-08 22:43:38.625 067 12535.88 181.60 54673.70 88888.00 2015-03-08 22:43:38.750 067 12535.90 181.57 54673.68 88888.00 2015-03-08 22:43:38.875 067 12535.90 181.57 54673.68 88888.00 2015-03-08 22:43:39.000 067 12535.90 181.55 54673.65 88888.00 2015-03-08 22:43:39.125 067 12535.88 181.53 54673.68 88888.00 2015-03-08 22:43:39.250 067 12535.83 181.53 54673.70 88888.00 2015-03-08 22:43:39.375 067 12535.88 181.55 54673.70 88888.00 2015-03-08 22:43:39.500 067 12535.85 181.57 54673.70 88888.00 2015-03-08 22:43:39.625 067 12535.88 181.57 54673.65 88888.00 2015-03-08 22:43:39.750 067 12535.85 181.57 54673.65 88888.00 2015-03-08 22:43:39.875 067 12535.83 181.57 54673.65 88888.00 2015-03-08 22:43:40.000 067 12535.77 181.55 54673.65 88888.00 2015-03-08 22:43:40.125 067 12535.77 181.57 54673.68 88888.00 2015-03-08 22:43:40.250 067 12535.85 181.55 54673.68 88888.00 2015-03-08 22:43:40.375 067 12535.90 181.57 54673.65 88888.00 2015-03-08 22:43:40.500 067 12535.83 181.55 54673.65 88888.00 2015-03-08 22:43:40.625 067 12535.75 181.55 54673.65 88888.00 2015-03-08 22:43:40.750 067 12535.77 181.55 54673.65 88888.00 2015-03-08 22:43:40.875 067 12535.90 181.57 54673.68 88888.00 2015-03-08 22:43:41.000 067 12535.88 181.57 54673.65 88888.00 2015-03-08 22:43:41.125 067 12535.85 181.57 54673.68 88888.00 2015-03-08 22:43:41.250 067 12535.75 181.53 54673.65 88888.00 2015-03-08 22:43:41.375 067 12535.75 181.53 54673.65 88888.00 2015-03-08 22:43:41.500 067 12535.80 181.55 54673.65 88888.00 2015-03-08 22:43:41.625 067 12535.83 181.60 54673.65 88888.00 2015-03-08 22:43:41.750 067 12535.75 181.60 54673.68 88888.00 2015-03-08 22:43:41.875 067 12535.73 181.57 54673.65 88888.00 2015-03-08 22:43:42.000 067 12535.80 181.53 54673.62 88888.00 2015-03-08 22:43:42.125 067 12535.85 181.55 54673.65 88888.00 2015-03-08 22:43:42.250 067 12535.80 181.55 54673.65 88888.00 2015-03-08 22:43:42.375 067 12535.80 181.60 54673.65 88888.00 2015-03-08 22:43:42.500 067 12535.83 181.57 54673.65 88888.00 2015-03-08 22:43:42.625 067 12535.83 181.55 54673.65 88888.00 2015-03-08 22:43:42.750 067 12535.85 181.60 54673.65 88888.00 2015-03-08 22:43:42.875 067 12535.80 181.60 54673.65 88888.00 2015-03-08 22:43:43.000 067 12535.77 181.60 54673.65 88888.00 2015-03-08 22:43:43.125 067 12535.75 181.60 54673.68 88888.00 2015-03-08 22:43:43.250 067 12535.75 181.65 54673.68 88888.00 2015-03-08 22:43:43.375 067 12535.83 181.65 54673.70 88888.00 2015-03-08 22:43:43.500 067 12535.80 181.60 54673.65 88888.00 2015-03-08 22:43:43.625 067 12535.75 181.57 54673.65 88888.00 2015-03-08 22:43:43.750 067 12535.77 181.60 54673.68 88888.00 2015-03-08 22:43:43.875 067 12535.73 181.62 54673.62 88888.00 2015-03-08 22:43:44.000 067 12535.70 181.60 54673.60 88888.00 2015-03-08 22:43:44.125 067 12535.67 181.60 54673.57 88888.00 2015-03-08 22:43:44.250 067 12535.70 181.60 54673.62 88888.00 2015-03-08 22:43:44.375 067 12535.80 181.62 54673.62 88888.00 2015-03-08 22:43:44.500 067 12535.80 181.68 54673.62 88888.00 2015-03-08 22:43:44.625 067 12535.77 181.68 54673.62 88888.00 2015-03-08 22:43:44.750 067 12535.73 181.68 54673.60 88888.00 2015-03-08 22:43:44.875 067 12535.75 181.65 54673.60 88888.00 2015-03-08 22:43:45.000 067 12535.83 181.68 54673.60 88888.00 2015-03-08 22:43:45.125 067 12535.80 181.70 54673.60 88888.00 2015-03-08 22:43:45.250 067 12535.75 181.70 54673.60 88888.00 2015-03-08 22:43:45.375 067 12535.73 181.70 54673.60 88888.00 2015-03-08 22:43:45.500 067 12535.77 181.72 54673.57 88888.00 2015-03-08 22:43:45.625 067 12535.83 181.78 54673.60 88888.00 2015-03-08 22:43:45.750 067 12535.83 181.75 54673.62 88888.00 2015-03-08 22:43:45.875 067 12535.85 181.72 54673.57 88888.00 2015-03-08 22:43:46.000 067 12535.88 181.70 54673.55 88888.00 2015-03-08 22:43:46.125 067 12535.88 181.72 54673.60 88888.00 2015-03-08 22:43:46.250 067 12535.85 181.75 54673.57 88888.00 2015-03-08 22:43:46.375 067 12535.88 181.78 54673.55 88888.00 2015-03-08 22:43:46.500 067 12535.90 181.78 54673.57 88888.00 2015-03-08 22:43:46.625 067 12535.90 181.78 54673.55 88888.00 2015-03-08 22:43:46.750 067 12535.92 181.78 54673.55 88888.00 2015-03-08 22:43:46.875 067 12535.98 181.80 54673.57 88888.00 2015-03-08 22:43:47.000 067 12535.98 181.80 54673.50 88888.00 2015-03-08 22:43:47.125 067 12535.98 181.82 54673.50 88888.00 2015-03-08 22:43:47.250 067 12535.98 181.82 54673.55 88888.00 2015-03-08 22:43:47.375 067 12535.98 181.85 54673.53 88888.00 2015-03-08 22:43:47.500 067 12535.95 181.85 54673.55 88888.00 2015-03-08 22:43:47.625 067 12535.95 181.85 54673.53 88888.00 2015-03-08 22:43:47.750 067 12536.00 181.85 54673.47 88888.00 2015-03-08 22:43:47.875 067 12536.02 181.88 54673.50 88888.00 2015-03-08 22:43:48.000 067 12536.05 181.88 54673.47 88888.00 2015-03-08 22:43:48.125 067 12536.02 181.88 54673.53 88888.00 2015-03-08 22:43:48.250 067 12535.98 181.88 54673.55 88888.00 2015-03-08 22:43:48.375 067 12536.00 181.88 54673.53 88888.00 2015-03-08 22:43:48.500 067 12536.02 181.90 54673.50 88888.00 2015-03-08 22:43:48.625 067 12536.05 181.95 54673.50 88888.00 2015-03-08 22:43:48.750 067 12536.05 181.93 54673.50 88888.00 2015-03-08 22:43:48.875 067 12536.08 181.93 54673.47 88888.00 2015-03-08 22:43:49.000 067 12536.10 181.95 54673.47 88888.00 2015-03-08 22:43:49.125 067 12536.12 181.97 54673.47 88888.00 2015-03-08 22:43:49.250 067 12536.08 181.95 54673.47 88888.00 2015-03-08 22:43:49.375 067 12536.02 181.95 54673.47 88888.00 2015-03-08 22:43:49.500 067 12535.95 181.97 54673.50 88888.00 2015-03-08 22:43:49.625 067 12535.95 181.97 54673.50 88888.00 2015-03-08 22:43:49.750 067 12536.00 181.97 54673.53 88888.00 2015-03-08 22:43:49.875 067 12536.05 181.97 54673.53 88888.00 2015-03-08 22:43:50.000 067 12536.08 182.00 54673.50 88888.00 2015-03-08 22:43:50.125 067 12536.10 182.00 54673.50 88888.00 2015-03-08 22:43:50.250 067 12536.12 181.97 54673.50 88888.00 2015-03-08 22:43:50.375 067 12536.17 182.00 54673.50 88888.00 2015-03-08 22:43:50.500 067 12536.12 182.00 54673.50 88888.00 2015-03-08 22:43:50.625 067 12536.02 182.05 54673.50 88888.00 2015-03-08 22:43:50.750 067 12536.00 182.05 54673.47 88888.00 2015-03-08 22:43:50.875 067 12535.98 182.03 54673.47 88888.00 2015-03-08 22:43:51.000 067 12536.02 182.05 54673.45 88888.00 2015-03-08 22:43:51.125 067 12536.08 182.03 54673.47 88888.00 2015-03-08 22:43:51.250 067 12536.17 182.03 54673.43 88888.00 2015-03-08 22:43:51.375 067 12536.20 182.03 54673.43 88888.00 2015-03-08 22:43:51.500 067 12536.15 182.05 54673.43 88888.00 2015-03-08 22:43:51.625 067 12536.17 182.10 54673.45 88888.00 2015-03-08 22:43:51.750 067 12536.17 182.05 54673.45 88888.00 2015-03-08 22:43:51.875 067 12536.12 182.03 54673.45 88888.00 2015-03-08 22:43:52.000 067 12536.15 182.03 54673.43 88888.00 2015-03-08 22:43:52.125 067 12536.23 182.05 54673.43 88888.00 2015-03-08 22:43:52.250 067 12536.15 182.07 54673.43 88888.00 2015-03-08 22:43:52.375 067 12536.08 182.05 54673.40 88888.00 2015-03-08 22:43:52.500 067 12536.05 182.03 54673.40 88888.00 2015-03-08 22:43:52.625 067 12536.08 182.03 54673.40 88888.00 2015-03-08 22:43:52.750 067 12536.08 182.05 54673.43 88888.00 2015-03-08 22:43:52.875 067 12536.08 182.05 54673.43 88888.00 2015-03-08 22:43:53.000 067 12536.12 182.07 54673.38 88888.00 2015-03-08 22:43:53.125 067 12536.10 182.07 54673.43 88888.00 2015-03-08 22:43:53.250 067 12536.02 182.05 54673.40 88888.00 2015-03-08 22:43:53.375 067 12536.02 182.00 54673.38 88888.00 2015-03-08 22:43:53.500 067 12536.12 182.03 54673.38 88888.00 2015-03-08 22:43:53.625 067 12536.15 182.05 54673.43 88888.00 2015-03-08 22:43:53.750 067 12536.15 182.07 54673.43 88888.00 2015-03-08 22:43:53.875 067 12536.17 182.10 54673.40 88888.00 2015-03-08 22:43:54.000 067 12536.20 182.03 54673.38 88888.00 2015-03-08 22:43:54.125 067 12536.25 182.03 54673.40 88888.00 2015-03-08 22:43:54.250 067 12536.23 182.03 54673.43 88888.00 2015-03-08 22:43:54.375 067 12536.20 182.03 54673.43 88888.00 2015-03-08 22:43:54.500 067 12536.20 182.05 54673.43 88888.00 2015-03-08 22:43:54.625 067 12536.25 182.00 54673.40 88888.00 2015-03-08 22:43:54.750 067 12536.23 182.03 54673.43 88888.00 2015-03-08 22:43:54.875 067 12536.17 182.05 54673.40 88888.00 2015-03-08 22:43:55.000 067 12536.23 182.05 54673.40 88888.00 2015-03-08 22:43:55.125 067 12536.30 182.03 54673.40 88888.00 2015-03-08 22:43:55.250 067 12536.20 182.05 54673.40 88888.00 2015-03-08 22:43:55.375 067 12536.12 182.07 54673.40 88888.00 2015-03-08 22:43:55.500 067 12536.08 182.05 54673.40 88888.00 2015-03-08 22:43:55.625 067 12536.10 182.03 54673.40 88888.00 2015-03-08 22:43:55.750 067 12536.12 182.00 54673.40 88888.00 2015-03-08 22:43:55.875 067 12536.12 181.95 54673.40 88888.00 2015-03-08 22:43:56.000 067 12536.15 182.00 54673.43 88888.00 2015-03-08 22:43:56.125 067 12536.10 182.03 54673.45 88888.00 2015-03-08 22:43:56.250 067 12536.08 182.00 54673.45 88888.00 2015-03-08 22:43:56.375 067 12536.08 181.97 54673.45 88888.00 2015-03-08 22:43:56.500 067 12536.08 181.95 54673.43 88888.00 2015-03-08 22:43:56.625 067 12536.10 181.97 54673.43 88888.00 2015-03-08 22:43:56.750 067 12536.12 182.03 54673.47 88888.00 2015-03-08 22:43:56.875 067 12536.02 182.03 54673.43 88888.00 2015-03-08 22:43:57.000 067 12535.98 182.00 54673.38 88888.00 2015-03-08 22:43:57.125 067 12536.00 182.00 54673.45 88888.00 2015-03-08 22:43:57.250 067 12536.02 181.95 54673.45 88888.00 2015-03-08 22:43:57.375 067 12536.00 181.95 54673.45 88888.00 2015-03-08 22:43:57.500 067 12535.92 181.95 54673.47 88888.00 2015-03-08 22:43:57.625 067 12535.88 181.95 54673.45 88888.00 2015-03-08 22:43:57.750 067 12535.88 181.95 54673.47 88888.00 2015-03-08 22:43:57.875 067 12535.85 181.95 54673.47 88888.00 2015-03-08 22:43:58.000 067 12535.90 181.93 54673.45 88888.00 2015-03-08 22:43:58.125 067 12536.00 181.93 54673.50 88888.00 2015-03-08 22:43:58.250 067 12535.95 181.95 54673.50 88888.00 2015-03-08 22:43:58.375 067 12535.95 181.97 54673.50 88888.00 2015-03-08 22:43:58.500 067 12535.95 181.95 54673.50 88888.00 2015-03-08 22:43:58.625 067 12535.88 181.93 54673.53 88888.00 2015-03-08 22:43:58.750 067 12535.88 181.95 54673.50 88888.00 2015-03-08 22:43:58.875 067 12535.92 181.97 54673.47 88888.00 2015-03-08 22:43:59.000 067 12535.90 181.90 54673.43 88888.00 2015-03-08 22:43:59.125 067 12535.83 181.93 54673.43 88888.00 2015-03-08 22:43:59.250 067 12535.85 181.93 54673.47 88888.00 2015-03-08 22:43:59.375 067 12535.88 181.90 54673.43 88888.00 2015-03-08 22:43:59.500 067 12535.88 181.93 54673.47 88888.00 2015-03-08 22:43:59.625 067 12535.85 181.93 54673.47 88888.00 2015-03-08 22:43:59.750 067 12535.83 181.93 54673.50 88888.00 2015-03-08 22:43:59.875 067 12535.77 181.93 54673.47 88888.00 2015-03-08 22:44:00.000 067 12535.83 181.95 54673.50 88888.00 2015-03-08 22:44:00.125 067 12535.85 181.93 54673.53 88888.00 2015-03-08 22:44:00.250 067 12535.80 181.93 54673.53 88888.00 2015-03-08 22:44:00.375 067 12535.77 181.90 54673.53 88888.00 2015-03-08 22:44:00.500 067 12535.75 181.93 54673.53 88888.00 2015-03-08 22:44:00.625 067 12535.73 181.90 54673.53 88888.00 2015-03-08 22:44:00.750 067 12535.67 181.90 54673.53 88888.00 2015-03-08 22:44:00.875 067 12535.67 181.90 54673.53 88888.00 2015-03-08 22:44:01.000 067 12535.70 181.93 54673.53 88888.00 2015-03-08 22:44:01.125 067 12535.75 181.95 54673.53 88888.00 2015-03-08 22:44:01.250 067 12535.70 181.93 54673.53 88888.00 2015-03-08 22:44:01.375 067 12535.75 181.93 54673.53 88888.00 2015-03-08 22:44:01.500 067 12535.80 181.95 54673.55 88888.00 2015-03-08 22:44:01.625 067 12535.80 181.97 54673.53 88888.00 2015-03-08 22:44:01.750 067 12535.75 181.97 54673.53 88888.00 2015-03-08 22:44:01.875 067 12535.77 181.97 54673.55 88888.00 2015-03-08 22:44:02.000 067 12535.80 181.95 54673.53 88888.00 2015-03-08 22:44:02.125 067 12535.80 181.93 54673.55 88888.00 2015-03-08 22:44:02.250 067 12535.73 181.95 54673.55 88888.00 2015-03-08 22:44:02.375 067 12535.77 182.00 54673.55 88888.00 2015-03-08 22:44:02.500 067 12535.77 182.03 54673.55 88888.00 2015-03-08 22:44:02.625 067 12535.77 182.00 54673.55 88888.00 2015-03-08 22:44:02.750 067 12535.70 181.95 54673.55 88888.00 2015-03-08 22:44:02.875 067 12535.67 181.97 54673.55 88888.00 2015-03-08 22:44:03.000 067 12535.73 181.97 54673.53 88888.00 2015-03-08 22:44:03.125 067 12535.75 181.97 54673.55 88888.00 2015-03-08 22:44:03.250 067 12535.73 181.95 54673.57 88888.00 2015-03-08 22:44:03.375 067 12535.77 181.95 54673.57 88888.00 2015-03-08 22:44:03.500 067 12535.80 181.95 54673.57 88888.00 2015-03-08 22:44:03.625 067 12535.83 181.93 54673.53 88888.00 2015-03-08 22:44:03.750 067 12535.88 181.97 54673.53 88888.00 2015-03-08 22:44:03.875 067 12535.77 181.97 54673.53 88888.00 2015-03-08 22:44:04.000 067 12535.73 181.97 54673.50 88888.00 2015-03-08 22:44:04.125 067 12535.77 182.03 54673.50 88888.00 2015-03-08 22:44:04.250 067 12535.77 182.03 54673.50 88888.00 2015-03-08 22:44:04.375 067 12535.73 182.00 54673.50 88888.00 2015-03-08 22:44:04.500 067 12535.77 182.03 54673.47 88888.00 2015-03-08 22:44:04.625 067 12535.83 182.00 54673.50 88888.00 2015-03-08 22:44:04.750 067 12535.73 182.00 54673.50 88888.00 2015-03-08 22:44:04.875 067 12535.67 182.00 54673.47 88888.00 2015-03-08 22:44:05.000 067 12535.67 182.05 54673.47 88888.00 2015-03-08 22:44:05.125 067 12535.67 182.05 54673.47 88888.00 2015-03-08 22:44:05.250 067 12535.73 182.05 54673.53 88888.00 2015-03-08 22:44:05.375 067 12535.83 182.07 54673.53 88888.00 2015-03-08 22:44:05.500 067 12535.83 182.10 54673.55 88888.00 2015-03-08 22:44:05.625 067 12535.73 182.10 54673.50 88888.00 2015-03-08 22:44:05.750 067 12535.70 182.10 54673.50 88888.00 2015-03-08 22:44:05.875 067 12535.73 182.10 54673.50 88888.00 2015-03-08 22:44:06.000 067 12535.77 182.12 54673.47 88888.00 2015-03-08 22:44:06.125 067 12535.80 182.07 54673.45 88888.00 2015-03-08 22:44:06.250 067 12535.77 182.07 54673.50 88888.00 2015-03-08 22:44:06.375 067 12535.85 182.15 54673.50 88888.00 2015-03-08 22:44:06.500 067 12535.90 182.15 54673.50 88888.00 2015-03-08 22:44:06.625 067 12535.92 182.18 54673.53 88888.00 2015-03-08 22:44:06.750 067 12535.85 182.15 54673.47 88888.00 2015-03-08 22:44:06.875 067 12535.85 182.15 54673.45 88888.00 2015-03-08 22:44:07.000 067 12535.90 182.18 54673.45 88888.00 2015-03-08 22:44:07.125 067 12535.95 182.18 54673.45 88888.00 2015-03-08 22:44:07.250 067 12535.95 182.15 54673.43 88888.00 2015-03-08 22:44:07.375 067 12535.90 182.15 54673.40 88888.00 2015-03-08 22:44:07.500 067 12535.88 182.20 54673.43 88888.00 2015-03-08 22:44:07.625 067 12535.90 182.22 54673.45 88888.00 2015-03-08 22:44:07.750 067 12535.95 182.22 54673.43 88888.00 2015-03-08 22:44:07.875 067 12535.92 182.22 54673.43 88888.00 2015-03-08 22:44:08.000 067 12535.92 182.22 54673.40 88888.00 2015-03-08 22:44:08.125 067 12535.90 182.20 54673.35 88888.00 2015-03-08 22:44:08.250 067 12535.88 182.18 54673.35 88888.00 2015-03-08 22:44:08.375 067 12535.95 182.22 54673.35 88888.00 2015-03-08 22:44:08.500 067 12535.92 182.22 54673.38 88888.00 2015-03-08 22:44:08.625 067 12535.90 182.22 54673.40 88888.00 2015-03-08 22:44:08.750 067 12535.92 182.22 54673.43 88888.00 2015-03-08 22:44:08.875 067 12536.00 182.20 54673.40 88888.00 2015-03-08 22:44:09.000 067 12536.08 182.22 54673.40 88888.00 2015-03-08 22:44:09.125 067 12536.10 182.25 54673.40 88888.00 2015-03-08 22:44:09.250 067 12536.00 182.22 54673.43 88888.00 2015-03-08 22:44:09.375 067 12536.00 182.25 54673.40 88888.00 2015-03-08 22:44:09.500 067 12536.02 182.30 54673.40 88888.00 2015-03-08 22:44:09.625 067 12536.05 182.25 54673.38 88888.00 2015-03-08 22:44:09.750 067 12536.05 182.22 54673.35 88888.00 2015-03-08 22:44:09.875 067 12536.00 182.25 54673.38 88888.00 2015-03-08 22:44:10.000 067 12535.98 182.28 54673.38 88888.00 2015-03-08 22:44:10.125 067 12536.00 182.25 54673.38 88888.00 2015-03-08 22:44:10.250 067 12536.08 182.25 54673.43 88888.00 2015-03-08 22:44:10.375 067 12536.15 182.28 54673.38 88888.00 2015-03-08 22:44:10.500 067 12536.12 182.25 54673.32 88888.00 2015-03-08 22:44:10.625 067 12536.10 182.25 54673.32 88888.00 2015-03-08 22:44:10.750 067 12536.05 182.25 54673.35 88888.00 2015-03-08 22:44:10.875 067 12536.05 182.25 54673.32 88888.00 2015-03-08 22:44:11.000 067 12536.12 182.25 54673.35 88888.00 2015-03-08 22:44:11.125 067 12536.10 182.25 54673.35 88888.00 2015-03-08 22:44:11.250 067 12536.05 182.22 54673.38 88888.00 2015-03-08 22:44:11.375 067 12536.10 182.25 54673.32 88888.00 2015-03-08 22:44:11.500 067 12536.12 182.22 54673.35 88888.00 2015-03-08 22:44:11.625 067 12536.12 182.25 54673.35 88888.00 2015-03-08 22:44:11.750 067 12536.15 182.25 54673.32 88888.00 2015-03-08 22:44:11.875 067 12536.17 182.22 54673.32 88888.00 2015-03-08 22:44:12.000 067 12536.15 182.22 54673.32 88888.00 2015-03-08 22:44:12.125 067 12536.12 182.25 54673.32 88888.00 2015-03-08 22:44:12.250 067 12536.10 182.22 54673.35 88888.00 2015-03-08 22:44:12.375 067 12536.12 182.22 54673.32 88888.00 2015-03-08 22:44:12.500 067 12536.15 182.20 54673.32 88888.00 2015-03-08 22:44:12.625 067 12536.15 182.22 54673.32 88888.00 2015-03-08 22:44:12.750 067 12536.20 182.22 54673.35 88888.00 2015-03-08 22:44:12.875 067 12536.20 182.20 54673.30 88888.00 2015-03-08 22:44:13.000 067 12536.23 182.22 54673.32 88888.00 2015-03-08 22:44:13.125 067 12536.20 182.25 54673.30 88888.00 2015-03-08 22:44:13.250 067 12536.20 182.22 54673.30 88888.00 2015-03-08 22:44:13.375 067 12536.20 182.25 54673.32 88888.00 2015-03-08 22:44:13.500 067 12536.25 182.22 54673.32 88888.00 2015-03-08 22:44:13.625 067 12536.35 182.20 54673.32 88888.00 2015-03-08 22:44:13.750 067 12536.38 182.22 54673.32 88888.00 2015-03-08 22:44:13.875 067 12536.38 182.20 54673.32 88888.00 2015-03-08 22:44:14.000 067 12536.45 182.22 54673.28 88888.00 2015-03-08 22:44:14.125 067 12536.42 182.22 54673.30 88888.00 2015-03-08 22:44:14.250 067 12536.38 182.20 54673.32 88888.00 2015-03-08 22:44:14.375 067 12536.38 182.20 54673.30 88888.00 2015-03-08 22:44:14.500 067 12536.33 182.22 54673.30 88888.00 2015-03-08 22:44:14.625 067 12536.35 182.22 54673.30 88888.00 2015-03-08 22:44:14.750 067 12536.35 182.20 54673.30 88888.00 2015-03-08 22:44:14.875 067 12536.33 182.20 54673.30 88888.00 2015-03-08 22:44:15.000 067 12536.35 182.18 54673.32 88888.00 2015-03-08 22:44:15.125 067 12536.33 182.18 54673.35 88888.00 2015-03-08 22:44:15.250 067 12536.38 182.15 54673.32 88888.00 2015-03-08 22:44:15.375 067 12536.42 182.15 54673.35 88888.00 2015-03-08 22:44:15.500 067 12536.42 182.18 54673.35 88888.00 2015-03-08 22:44:15.625 067 12536.48 182.20 54673.32 88888.00 2015-03-08 22:44:15.750 067 12536.52 182.20 54673.32 88888.00 2015-03-08 22:44:15.875 067 12536.48 182.20 54673.32 88888.00 2015-03-08 22:44:16.000 067 12536.58 182.15 54673.30 88888.00 2015-03-08 22:44:16.125 067 12536.58 182.15 54673.32 88888.00 2015-03-08 22:44:16.250 067 12536.55 182.10 54673.32 88888.00 2015-03-08 22:44:16.375 067 12536.62 182.12 54673.32 88888.00 2015-03-08 22:44:16.500 067 12536.52 182.15 54673.30 88888.00 2015-03-08 22:44:16.625 067 12536.48 182.15 54673.32 88888.00 2015-03-08 22:44:16.750 067 12536.48 182.12 54673.30 88888.00 2015-03-08 22:44:16.875 067 12536.50 182.07 54673.32 88888.00 2015-03-08 22:44:17.000 067 12536.50 182.10 54673.32 88888.00 2015-03-08 22:44:17.125 067 12536.45 182.07 54673.32 88888.00 2015-03-08 22:44:17.250 067 12536.48 182.07 54673.32 88888.00 2015-03-08 22:44:17.375 067 12536.52 182.10 54673.38 88888.00 2015-03-08 22:44:17.500 067 12536.52 182.12 54673.38 88888.00 2015-03-08 22:44:17.625 067 12536.48 182.07 54673.35 88888.00 2015-03-08 22:44:17.750 067 12536.48 182.05 54673.30 88888.00 2015-03-08 22:44:17.875 067 12536.48 182.03 54673.30 88888.00 2015-03-08 22:44:18.000 067 12536.45 182.03 54673.30 88888.00 2015-03-08 22:44:18.125 067 12536.45 182.03 54673.35 88888.00 2015-03-08 22:44:18.250 067 12536.40 182.03 54673.38 88888.00 2015-03-08 22:44:18.375 067 12536.40 182.05 54673.35 88888.00 2015-03-08 22:44:18.500 067 12536.38 182.00 54673.32 88888.00 2015-03-08 22:44:18.625 067 12536.38 182.00 54673.32 88888.00 2015-03-08 22:44:18.750 067 12536.45 182.00 54673.32 88888.00 2015-03-08 22:44:18.875 067 12536.55 182.00 54673.32 88888.00 2015-03-08 22:44:19.000 067 12536.55 182.03 54673.32 88888.00 2015-03-08 22:44:19.125 067 12536.50 181.97 54673.32 88888.00 2015-03-08 22:44:19.250 067 12536.40 181.97 54673.32 88888.00 2015-03-08 22:44:19.375 067 12536.45 181.97 54673.32 88888.00 2015-03-08 22:44:19.500 067 12536.45 181.95 54673.32 88888.00 2015-03-08 22:44:19.625 067 12536.48 181.95 54673.32 88888.00 2015-03-08 22:44:19.750 067 12536.42 181.97 54673.32 88888.00 2015-03-08 22:44:19.875 067 12536.38 181.93 54673.35 88888.00 2015-03-08 22:44:20.000 067 12536.35 181.93 54673.38 88888.00 2015-03-08 22:44:20.125 067 12536.40 181.95 54673.35 88888.00 2015-03-08 22:44:20.250 067 12536.42 181.90 54673.35 88888.00 2015-03-08 22:44:20.375 067 12536.45 181.90 54673.40 88888.00 2015-03-08 22:44:20.500 067 12536.42 181.88 54673.38 88888.00 2015-03-08 22:44:20.625 067 12536.38 181.90 54673.35 88888.00 2015-03-08 22:44:20.750 067 12536.35 181.90 54673.35 88888.00 2015-03-08 22:44:20.875 067 12536.40 181.93 54673.35 88888.00 2015-03-08 22:44:21.000 067 12536.45 181.93 54673.32 88888.00 2015-03-08 22:44:21.125 067 12536.48 181.90 54673.35 88888.00 2015-03-08 22:44:21.250 067 12536.38 181.88 54673.38 88888.00 2015-03-08 22:44:21.375 067 12536.40 181.93 54673.35 88888.00 2015-03-08 22:44:21.500 067 12536.42 181.93 54673.38 88888.00 2015-03-08 22:44:21.625 067 12536.42 181.90 54673.38 88888.00 2015-03-08 22:44:21.750 067 12536.35 181.90 54673.40 88888.00 2015-03-08 22:44:21.875 067 12536.30 181.85 54673.38 88888.00 2015-03-08 22:44:22.000 067 12536.40 181.85 54673.35 88888.00 2015-03-08 22:44:22.125 067 12536.50 181.88 54673.35 88888.00 2015-03-08 22:44:22.250 067 12536.45 181.80 54673.35 88888.00 2015-03-08 22:44:22.375 067 12536.48 181.78 54673.35 88888.00 2015-03-08 22:44:22.500 067 12536.42 181.85 54673.32 88888.00 2015-03-08 22:44:22.625 067 12536.45 181.85 54673.35 88888.00 2015-03-08 22:44:22.750 067 12536.48 181.82 54673.32 88888.00 2015-03-08 22:44:22.875 067 12536.45 181.85 54673.32 88888.00 2015-03-08 22:44:23.000 067 12536.45 181.85 54673.32 88888.00 2015-03-08 22:44:23.125 067 12536.42 181.88 54673.35 88888.00 2015-03-08 22:44:23.250 067 12536.40 181.85 54673.35 88888.00 2015-03-08 22:44:23.375 067 12536.38 181.82 54673.38 88888.00 2015-03-08 22:44:23.500 067 12536.35 181.85 54673.38 88888.00 2015-03-08 22:44:23.625 067 12536.38 181.82 54673.32 88888.00 2015-03-08 22:44:23.750 067 12536.45 181.85 54673.35 88888.00 2015-03-08 22:44:23.875 067 12536.48 181.88 54673.32 88888.00 2015-03-08 22:44:24.000 067 12536.50 181.85 54673.30 88888.00 2015-03-08 22:44:24.125 067 12536.55 181.88 54673.30 88888.00 2015-03-08 22:44:24.250 067 12536.58 181.85 54673.30 88888.00 2015-03-08 22:44:24.375 067 12536.58 181.88 54673.32 88888.00 2015-03-08 22:44:24.500 067 12536.60 181.88 54673.35 88888.00 2015-03-08 22:44:24.625 067 12536.65 181.88 54673.32 88888.00 2015-03-08 22:44:24.750 067 12536.60 181.88 54673.30 88888.00 2015-03-08 22:44:24.875 067 12536.58 181.88 54673.30 88888.00 2015-03-08 22:44:25.000 067 12536.62 181.85 54673.30 88888.00 2015-03-08 22:44:25.125 067 12536.62 181.85 54673.25 88888.00 2015-03-08 22:44:25.250 067 12536.48 181.88 54673.25 88888.00 2015-03-08 22:44:25.375 067 12536.50 181.93 54673.25 88888.00 2015-03-08 22:44:25.500 067 12536.60 181.93 54673.30 88888.00 2015-03-08 22:44:25.625 067 12536.62 181.93 54673.25 88888.00 2015-03-08 22:44:25.750 067 12536.62 181.95 54673.28 88888.00 2015-03-08 22:44:25.875 067 12536.62 181.97 54673.28 88888.00 2015-03-08 22:44:26.000 067 12536.60 181.93 54673.28 88888.00 2015-03-08 22:44:26.125 067 12536.67 181.95 54673.28 88888.00 2015-03-08 22:44:26.250 067 12536.67 181.95 54673.28 88888.00 2015-03-08 22:44:26.375 067 12536.65 181.95 54673.28 88888.00 2015-03-08 22:44:26.500 067 12536.60 181.97 54673.28 88888.00 2015-03-08 22:44:26.625 067 12536.60 181.95 54673.28 88888.00 2015-03-08 22:44:26.750 067 12536.60 181.95 54673.25 88888.00 2015-03-08 22:44:26.875 067 12536.67 181.97 54673.28 88888.00 2015-03-08 22:44:27.000 067 12536.70 181.97 54673.25 88888.00 2015-03-08 22:44:27.125 067 12536.65 181.97 54673.25 88888.00 2015-03-08 22:44:27.250 067 12536.62 181.97 54673.28 88888.00 2015-03-08 22:44:27.375 067 12536.65 181.95 54673.25 88888.00 2015-03-08 22:44:27.500 067 12536.67 181.93 54673.25 88888.00 2015-03-08 22:44:27.625 067 12536.77 181.93 54673.22 88888.00 2015-03-08 22:44:27.750 067 12536.77 181.95 54673.28 88888.00 2015-03-08 22:44:27.875 067 12536.77 181.97 54673.25 88888.00 2015-03-08 22:44:28.000 067 12536.75 181.93 54673.28 88888.00 2015-03-08 22:44:28.125 067 12536.75 181.95 54673.28 88888.00 2015-03-08 22:44:28.250 067 12536.70 181.97 54673.30 88888.00 2015-03-08 22:44:28.375 067 12536.75 182.03 54673.35 88888.00 2015-03-08 22:44:28.500 067 12536.73 181.97 54673.32 88888.00 2015-03-08 22:44:28.625 067 12536.73 181.97 54673.32 88888.00 2015-03-08 22:44:28.750 067 12536.75 181.97 54673.25 88888.00 2015-03-08 22:44:28.875 067 12536.73 181.97 54673.25 88888.00 2015-03-08 22:44:29.000 067 12536.70 181.97 54673.25 88888.00 2015-03-08 22:44:29.125 067 12536.70 181.97 54673.25 88888.00 2015-03-08 22:44:29.250 067 12536.67 181.95 54673.25 88888.00 2015-03-08 22:44:29.375 067 12536.73 181.97 54673.25 88888.00 2015-03-08 22:44:29.500 067 12536.73 182.00 54673.22 88888.00 2015-03-08 22:44:29.625 067 12536.77 181.97 54673.25 88888.00 2015-03-08 22:44:29.750 067 12536.75 181.97 54673.25 88888.00 2015-03-08 22:44:29.875 067 12536.75 182.03 54673.25 88888.00 2015-03-08 22:44:30.000 067 12536.80 182.03 54673.28 88888.00 2015-03-08 22:44:30.125 067 12536.73 182.00 54673.28 88888.00 2015-03-08 22:44:30.250 067 12536.55 181.97 54673.28 88888.00 2015-03-08 22:44:30.375 067 12536.52 182.03 54673.28 88888.00 2015-03-08 22:44:30.500 067 12536.55 182.05 54673.28 88888.00 2015-03-08 22:44:30.625 067 12536.60 182.05 54673.28 88888.00 2015-03-08 22:44:30.750 067 12536.62 182.03 54673.28 88888.00 2015-03-08 22:44:30.875 067 12536.70 182.00 54673.28 88888.00 2015-03-08 22:44:31.000 067 12536.70 182.03 54673.25 88888.00 2015-03-08 22:44:31.125 067 12536.65 182.00 54673.30 88888.00 2015-03-08 22:44:31.250 067 12536.62 181.97 54673.32 88888.00 2015-03-08 22:44:31.375 067 12536.62 182.00 54673.32 88888.00 2015-03-08 22:44:31.500 067 12536.52 181.97 54673.30 88888.00 2015-03-08 22:44:31.625 067 12536.55 181.97 54673.32 88888.00 2015-03-08 22:44:31.750 067 12536.55 181.97 54673.32 88888.00 2015-03-08 22:44:31.875 067 12536.58 181.97 54673.32 88888.00 2015-03-08 22:44:32.000 067 12536.55 182.00 54673.28 88888.00 2015-03-08 22:44:32.125 067 12536.50 181.95 54673.30 88888.00 2015-03-08 22:44:32.250 067 12536.50 181.97 54673.35 88888.00 2015-03-08 22:44:32.375 067 12536.55 182.03 54673.35 88888.00 2015-03-08 22:44:32.500 067 12536.50 182.00 54673.32 88888.00 2015-03-08 22:44:32.625 067 12536.45 182.00 54673.30 88888.00 2015-03-08 22:44:32.750 067 12536.50 181.95 54673.30 88888.00 2015-03-08 22:44:32.875 067 12536.52 181.90 54673.28 88888.00 2015-03-08 22:44:33.000 067 12536.55 181.97 54673.28 88888.00 2015-03-08 22:44:33.125 067 12536.45 181.93 54673.32 88888.00 2015-03-08 22:44:33.250 067 12536.42 181.90 54673.35 88888.00 2015-03-08 22:44:33.375 067 12536.48 181.93 54673.38 88888.00 2015-03-08 22:44:33.500 067 12536.48 181.95 54673.35 88888.00 2015-03-08 22:44:33.625 067 12536.42 181.95 54673.35 88888.00 2015-03-08 22:44:33.750 067 12536.48 181.93 54673.35 88888.00 2015-03-08 22:44:33.875 067 12536.50 181.95 54673.35 88888.00 2015-03-08 22:44:34.000 067 12536.42 181.93 54673.35 88888.00 2015-03-08 22:44:34.125 067 12536.42 181.90 54673.35 88888.00 2015-03-08 22:44:34.250 067 12536.52 181.93 54673.35 88888.00 2015-03-08 22:44:34.375 067 12536.50 181.95 54673.35 88888.00 2015-03-08 22:44:34.500 067 12536.40 181.97 54673.38 88888.00 2015-03-08 22:44:34.625 067 12536.38 181.97 54673.40 88888.00 2015-03-08 22:44:34.750 067 12536.33 181.95 54673.38 88888.00 2015-03-08 22:44:34.875 067 12536.38 181.95 54673.35 88888.00 2015-03-08 22:44:35.000 067 12536.42 181.90 54673.35 88888.00 2015-03-08 22:44:35.125 067 12536.45 181.93 54673.40 88888.00 2015-03-08 22:44:35.250 067 12536.42 181.93 54673.43 88888.00 2015-03-08 22:44:35.375 067 12536.48 181.95 54673.43 88888.00 2015-03-08 22:44:35.500 067 12536.48 181.97 54673.40 88888.00 2015-03-08 22:44:35.625 067 12536.45 181.95 54673.43 88888.00 2015-03-08 22:44:35.750 067 12536.42 181.88 54673.45 88888.00 2015-03-08 22:44:35.875 067 12536.38 181.88 54673.43 88888.00 2015-03-08 22:44:36.000 067 12536.38 181.88 54673.38 88888.00 2015-03-08 22:44:36.125 067 12536.35 181.90 54673.35 88888.00 2015-03-08 22:44:36.250 067 12536.35 181.90 54673.43 88888.00 2015-03-08 22:44:36.375 067 12536.38 181.93 54673.43 88888.00 2015-03-08 22:44:36.500 067 12536.35 181.95 54673.45 88888.00 2015-03-08 22:44:36.625 067 12536.30 181.97 54673.43 88888.00 2015-03-08 22:44:36.750 067 12536.27 181.95 54673.45 88888.00 2015-03-08 22:44:36.875 067 12536.30 181.93 54673.45 88888.00 2015-03-08 22:44:37.000 067 12536.27 181.93 54673.43 88888.00 2015-03-08 22:44:37.125 067 12536.23 181.97 54673.43 88888.00 2015-03-08 22:44:37.250 067 12536.17 181.93 54673.43 88888.00 2015-03-08 22:44:37.375 067 12536.23 181.90 54673.43 88888.00 2015-03-08 22:44:37.500 067 12536.25 181.90 54673.43 88888.00 2015-03-08 22:44:37.625 067 12536.23 181.93 54673.43 88888.00 2015-03-08 22:44:37.750 067 12536.27 181.95 54673.45 88888.00 2015-03-08 22:44:37.875 067 12536.27 181.97 54673.43 88888.00 2015-03-08 22:44:38.000 067 12536.27 181.95 54673.43 88888.00 2015-03-08 22:44:38.125 067 12536.25 181.95 54673.43 88888.00 2015-03-08 22:44:38.250 067 12536.12 181.93 54673.45 88888.00 2015-03-08 22:44:38.375 067 12536.12 181.93 54673.43 88888.00 2015-03-08 22:44:38.500 067 12536.12 181.95 54673.47 88888.00 2015-03-08 22:44:38.625 067 12536.15 181.97 54673.47 88888.00 2015-03-08 22:44:38.750 067 12536.12 181.97 54673.47 88888.00 2015-03-08 22:44:38.875 067 12536.08 181.97 54673.50 88888.00 2015-03-08 22:44:39.000 067 12536.05 182.00 54673.50 88888.00 2015-03-08 22:44:39.125 067 12536.05 182.00 54673.53 88888.00 2015-03-08 22:44:39.250 067 12536.05 181.97 54673.50 88888.00 2015-03-08 22:44:39.375 067 12536.12 182.05 54673.53 88888.00 2015-03-08 22:44:39.500 067 12536.15 182.05 54673.53 88888.00 2015-03-08 22:44:39.625 067 12536.15 182.03 54673.50 88888.00 2015-03-08 22:44:39.750 067 12536.15 181.97 54673.50 88888.00 2015-03-08 22:44:39.875 067 12536.15 182.00 54673.50 88888.00 2015-03-08 22:44:40.000 067 12536.17 182.03 54673.53 88888.00 2015-03-08 22:44:40.125 067 12536.12 182.03 54673.53 88888.00 2015-03-08 22:44:40.250 067 12536.05 182.05 54673.55 88888.00 2015-03-08 22:44:40.375 067 12536.05 182.07 54673.53 88888.00 2015-03-08 22:44:40.500 067 12536.02 182.05 54673.55 88888.00 2015-03-08 22:44:40.625 067 12535.92 182.05 54673.55 88888.00 2015-03-08 22:44:40.750 067 12535.90 182.07 54673.55 88888.00 2015-03-08 22:44:40.875 067 12535.98 182.05 54673.53 88888.00 2015-03-08 22:44:41.000 067 12536.00 182.05 54673.47 88888.00 2015-03-08 22:44:41.125 067 12535.98 182.05 54673.50 88888.00 2015-03-08 22:44:41.250 067 12535.92 182.03 54673.55 88888.00 2015-03-08 22:44:41.375 067 12535.90 182.03 54673.55 88888.00 2015-03-08 22:44:41.500 067 12535.88 182.05 54673.55 88888.00 2015-03-08 22:44:41.625 067 12535.88 182.07 54673.57 88888.00 2015-03-08 22:44:41.750 067 12535.90 182.10 54673.57 88888.00 2015-03-08 22:44:41.875 067 12535.88 182.12 54673.57 88888.00 2015-03-08 22:44:42.000 067 12535.85 182.12 54673.55 88888.00 2015-03-08 22:44:42.125 067 12535.80 182.10 54673.57 88888.00 2015-03-08 22:44:42.250 067 12535.90 182.10 54673.60 88888.00 2015-03-08 22:44:42.375 067 12535.92 182.12 54673.60 88888.00 2015-03-08 22:44:42.500 067 12535.85 182.10 54673.57 88888.00 2015-03-08 22:44:42.625 067 12535.80 182.12 54673.57 88888.00 2015-03-08 22:44:42.750 067 12535.75 182.15 54673.60 88888.00 2015-03-08 22:44:42.875 067 12535.75 182.15 54673.57 88888.00 2015-03-08 22:44:43.000 067 12535.70 182.10 54673.55 88888.00 2015-03-08 22:44:43.125 067 12535.62 182.15 54673.55 88888.00 2015-03-08 22:44:43.250 067 12535.62 182.10 54673.55 88888.00 2015-03-08 22:44:43.375 067 12535.65 182.18 54673.57 88888.00 2015-03-08 22:44:43.500 067 12535.58 182.22 54673.62 88888.00 2015-03-08 22:44:43.625 067 12535.55 182.20 54673.60 88888.00 2015-03-08 22:44:43.750 067 12535.58 182.18 54673.55 88888.00 2015-03-08 22:44:43.875 067 12535.65 182.20 54673.57 88888.00 2015-03-08 22:44:44.000 067 12535.67 182.18 54673.57 88888.00 2015-03-08 22:44:44.125 067 12535.60 182.22 54673.60 88888.00 2015-03-08 22:44:44.250 067 12535.55 182.20 54673.60 88888.00 2015-03-08 22:44:44.375 067 12535.60 182.18 54673.57 88888.00 2015-03-08 22:44:44.500 067 12535.62 182.20 54673.57 88888.00 2015-03-08 22:44:44.625 067 12535.62 182.22 54673.57 88888.00 2015-03-08 22:44:44.750 067 12535.60 182.22 54673.62 88888.00 2015-03-08 22:44:44.875 067 12535.62 182.25 54673.60 88888.00 2015-03-08 22:44:45.000 067 12535.62 182.22 54673.57 88888.00 2015-03-08 22:44:45.125 067 12535.70 182.28 54673.57 88888.00 2015-03-08 22:44:45.250 067 12535.70 182.28 54673.57 88888.00 2015-03-08 22:44:45.375 067 12535.67 182.28 54673.57 88888.00 2015-03-08 22:44:45.500 067 12535.62 182.30 54673.60 88888.00 2015-03-08 22:44:45.625 067 12535.55 182.30 54673.62 88888.00 2015-03-08 22:44:45.750 067 12535.58 182.30 54673.62 88888.00 2015-03-08 22:44:45.875 067 12535.62 182.30 54673.60 88888.00 2015-03-08 22:44:46.000 067 12535.62 182.32 54673.57 88888.00 2015-03-08 22:44:46.125 067 12535.65 182.35 54673.60 88888.00 2015-03-08 22:44:46.250 067 12535.55 182.30 54673.62 88888.00 2015-03-08 22:44:46.375 067 12535.52 182.32 54673.60 88888.00 2015-03-08 22:44:46.500 067 12535.45 182.32 54673.62 88888.00 2015-03-08 22:44:46.625 067 12535.45 182.35 54673.60 88888.00 2015-03-08 22:44:46.750 067 12535.50 182.38 54673.62 88888.00 2015-03-08 22:44:46.875 067 12535.50 182.35 54673.62 88888.00 2015-03-08 22:44:47.000 067 12535.52 182.35 54673.60 88888.00 2015-03-08 22:44:47.125 067 12535.58 182.35 54673.57 88888.00 2015-03-08 22:44:47.250 067 12535.58 182.35 54673.57 88888.00 2015-03-08 22:44:47.375 067 12535.58 182.38 54673.57 88888.00 2015-03-08 22:44:47.500 067 12535.58 182.40 54673.60 88888.00 2015-03-08 22:44:47.625 067 12535.65 182.43 54673.60 88888.00 2015-03-08 22:44:47.750 067 12535.58 182.40 54673.57 88888.00 2015-03-08 22:44:47.875 067 12535.52 182.40 54673.60 88888.00 2015-03-08 22:44:48.000 067 12535.58 182.40 54673.57 88888.00 2015-03-08 22:44:48.125 067 12535.58 182.43 54673.60 88888.00 2015-03-08 22:44:48.250 067 12535.58 182.40 54673.62 88888.00 2015-03-08 22:44:48.375 067 12535.58 182.40 54673.62 88888.00 2015-03-08 22:44:48.500 067 12535.58 182.43 54673.60 88888.00 2015-03-08 22:44:48.625 067 12535.55 182.45 54673.57 88888.00 2015-03-08 22:44:48.750 067 12535.55 182.43 54673.60 88888.00 2015-03-08 22:44:48.875 067 12535.52 182.45 54673.60 88888.00 2015-03-08 22:44:49.000 067 12535.52 182.47 54673.60 88888.00 2015-03-08 22:44:49.125 067 12535.60 182.53 54673.62 88888.00 2015-03-08 22:44:49.250 067 12535.52 182.53 54673.60 88888.00 2015-03-08 22:44:49.375 067 12535.55 182.53 54673.57 88888.00 2015-03-08 22:44:49.500 067 12535.58 182.53 54673.57 88888.00 2015-03-08 22:44:49.625 067 12535.52 182.47 54673.57 88888.00 2015-03-08 22:44:49.750 067 12535.52 182.53 54673.60 88888.00 2015-03-08 22:44:49.875 067 12535.52 182.53 54673.57 88888.00 2015-03-08 22:44:50.000 067 12535.52 182.55 54673.55 88888.00 2015-03-08 22:44:50.125 067 12535.52 182.55 54673.55 88888.00 2015-03-08 22:44:50.250 067 12535.50 182.53 54673.57 88888.00 2015-03-08 22:44:50.375 067 12535.52 182.55 54673.57 88888.00 2015-03-08 22:44:50.500 067 12535.62 182.53 54673.57 88888.00 2015-03-08 22:44:50.625 067 12535.70 182.57 54673.57 88888.00 2015-03-08 22:44:50.750 067 12535.65 182.57 54673.57 88888.00 2015-03-08 22:44:50.875 067 12535.60 182.55 54673.53 88888.00 2015-03-08 22:44:51.000 067 12535.58 182.53 54673.53 88888.00 2015-03-08 22:44:51.125 067 12535.62 182.55 54673.57 88888.00 2015-03-08 22:44:51.250 067 12535.65 182.57 54673.57 88888.00 2015-03-08 22:44:51.375 067 12535.70 182.60 54673.55 88888.00 2015-03-08 22:44:51.500 067 12535.67 182.60 54673.55 88888.00 2015-03-08 22:44:51.625 067 12535.65 182.57 54673.53 88888.00 2015-03-08 22:44:51.750 067 12535.58 182.55 54673.55 88888.00 2015-03-08 22:44:51.875 067 12535.58 182.60 54673.57 88888.00 2015-03-08 22:44:52.000 067 12535.65 182.62 54673.55 88888.00 2015-03-08 22:44:52.125 067 12535.60 182.62 54673.55 88888.00 2015-03-08 22:44:52.250 067 12535.50 182.60 54673.53 88888.00 2015-03-08 22:44:52.375 067 12535.58 182.57 54673.53 88888.00 2015-03-08 22:44:52.500 067 12535.55 182.60 54673.53 88888.00 2015-03-08 22:44:52.625 067 12535.60 182.62 54673.53 88888.00 2015-03-08 22:44:52.750 067 12535.65 182.65 54673.55 88888.00 2015-03-08 22:44:52.875 067 12535.60 182.65 54673.55 88888.00 2015-03-08 22:44:53.000 067 12535.60 182.65 54673.53 88888.00 2015-03-08 22:44:53.125 067 12535.60 182.65 54673.53 88888.00 2015-03-08 22:44:53.250 067 12535.62 182.65 54673.55 88888.00 2015-03-08 22:44:53.375 067 12535.62 182.65 54673.50 88888.00 2015-03-08 22:44:53.500 067 12535.60 182.68 54673.53 88888.00 2015-03-08 22:44:53.625 067 12535.62 182.68 54673.50 88888.00 2015-03-08 22:44:53.750 067 12535.60 182.62 54673.45 88888.00 2015-03-08 22:44:53.875 067 12535.62 182.68 54673.47 88888.00 2015-03-08 22:44:54.000 067 12535.65 182.68 54673.47 88888.00 2015-03-08 22:44:54.125 067 12535.70 182.68 54673.50 88888.00 2015-03-08 22:44:54.250 067 12535.73 182.65 54673.50 88888.00 2015-03-08 22:44:54.375 067 12535.75 182.70 54673.50 88888.00 2015-03-08 22:44:54.500 067 12535.75 182.68 54673.50 88888.00 2015-03-08 22:44:54.625 067 12535.77 182.62 54673.47 88888.00 2015-03-08 22:44:54.750 067 12535.73 182.62 54673.47 88888.00 2015-03-08 22:44:54.875 067 12535.77 182.65 54673.47 88888.00 2015-03-08 22:44:55.000 067 12535.75 182.65 54673.47 88888.00 2015-03-08 22:44:55.125 067 12535.75 182.62 54673.45 88888.00 2015-03-08 22:44:55.250 067 12535.73 182.60 54673.47 88888.00 2015-03-08 22:44:55.375 067 12535.83 182.62 54673.50 88888.00 2015-03-08 22:44:55.500 067 12535.80 182.60 54673.45 88888.00 2015-03-08 22:44:55.625 067 12535.75 182.57 54673.47 88888.00 2015-03-08 22:44:55.750 067 12535.75 182.60 54673.50 88888.00 2015-03-08 22:44:55.875 067 12535.80 182.57 54673.50 88888.00 2015-03-08 22:44:56.000 067 12535.80 182.57 54673.47 88888.00 2015-03-08 22:44:56.125 067 12535.83 182.60 54673.50 88888.00 2015-03-08 22:44:56.250 067 12535.88 182.62 54673.50 88888.00 2015-03-08 22:44:56.375 067 12535.90 182.60 54673.53 88888.00 2015-03-08 22:44:56.500 067 12535.90 182.60 54673.50 88888.00 2015-03-08 22:44:56.625 067 12535.95 182.62 54673.47 88888.00 2015-03-08 22:44:56.750 067 12536.05 182.60 54673.47 88888.00 2015-03-08 22:44:56.875 067 12536.05 182.57 54673.50 88888.00 2015-03-08 22:44:57.000 067 12536.00 182.57 54673.50 88888.00 2015-03-08 22:44:57.125 067 12535.95 182.60 54673.47 88888.00 2015-03-08 22:44:57.250 067 12535.92 182.55 54673.47 88888.00 2015-03-08 22:44:57.375 067 12535.95 182.55 54673.47 88888.00 2015-03-08 22:44:57.500 067 12536.02 182.55 54673.50 88888.00 2015-03-08 22:44:57.625 067 12536.02 182.60 54673.53 88888.00 2015-03-08 22:44:57.750 067 12536.08 182.57 54673.53 88888.00 2015-03-08 22:44:57.875 067 12536.08 182.53 54673.50 88888.00 2015-03-08 22:44:58.000 067 12536.10 182.55 54673.47 88888.00 2015-03-08 22:44:58.125 067 12536.15 182.57 54673.47 88888.00 2015-03-08 22:44:58.250 067 12536.15 182.53 54673.50 88888.00 2015-03-08 22:44:58.375 067 12536.20 182.55 54673.53 88888.00 2015-03-08 22:44:58.500 067 12536.20 182.55 54673.53 88888.00 2015-03-08 22:44:58.625 067 12536.17 182.53 54673.45 88888.00 2015-03-08 22:44:58.750 067 12536.12 182.50 54673.45 88888.00 2015-03-08 22:44:58.875 067 12536.15 182.50 54673.45 88888.00 2015-03-08 22:44:59.000 067 12536.17 182.50 54673.45 88888.00 2015-03-08 22:44:59.125 067 12536.27 182.53 54673.47 88888.00 2015-03-08 22:44:59.250 067 12536.27 182.47 54673.50 88888.00 2015-03-08 22:44:59.375 067 12536.27 182.47 54673.50 88888.00 2015-03-08 22:44:59.500 067 12536.23 182.45 54673.47 88888.00 2015-03-08 22:44:59.625 067 12536.17 182.45 54673.50 88888.00 2015-03-08 22:44:59.750 067 12536.17 182.47 54673.50 88888.00 2015-03-08 22:44:59.875 067 12536.23 182.47 54673.50 88888.00 2015-03-08 22:45:00.000 067 12536.20 182.45 54673.47 88888.00 2015-03-08 22:45:00.125 067 12536.20 182.45 54673.45 88888.00 2015-03-08 22:45:00.250 067 12536.25 182.45 54673.47 88888.00 2015-03-08 22:45:00.375 067 12536.30 182.40 54673.45 88888.00 2015-03-08 22:45:00.500 067 12536.27 182.43 54673.45 88888.00 2015-03-08 22:45:00.625 067 12536.27 182.43 54673.47 88888.00 2015-03-08 22:45:00.750 067 12536.27 182.43 54673.47 88888.00 2015-03-08 22:45:00.875 067 12536.27 182.40 54673.47 88888.00 2015-03-08 22:45:01.000 067 12536.30 182.43 54673.45 88888.00 2015-03-08 22:45:01.125 067 12536.27 182.38 54673.47 88888.00 2015-03-08 22:45:01.250 067 12536.17 182.35 54673.47 88888.00 2015-03-08 22:45:01.375 067 12536.15 182.35 54673.45 88888.00 2015-03-08 22:45:01.500 067 12536.10 182.32 54673.45 88888.00 2015-03-08 22:45:01.625 067 12536.17 182.35 54673.45 88888.00 2015-03-08 22:45:01.750 067 12536.23 182.32 54673.45 88888.00 2015-03-08 22:45:01.875 067 12536.27 182.32 54673.45 88888.00 2015-03-08 22:45:02.000 067 12536.33 182.32 54673.40 88888.00 2015-03-08 22:45:02.125 067 12536.27 182.30 54673.40 88888.00 2015-03-08 22:45:02.250 067 12536.27 182.25 54673.43 88888.00 2015-03-08 22:45:02.375 067 12536.35 182.30 54673.43 88888.00 2015-03-08 22:45:02.500 067 12536.33 182.30 54673.45 88888.00 2015-03-08 22:45:02.625 067 12536.33 182.30 54673.47 88888.00 2015-03-08 22:45:02.750 067 12536.30 182.28 54673.43 88888.00 2015-03-08 22:45:02.875 067 12536.30 182.25 54673.45 88888.00 2015-03-08 22:45:03.000 067 12536.33 182.25 54673.47 88888.00 2015-03-08 22:45:03.125 067 12536.33 182.22 54673.45 88888.00 2015-03-08 22:45:03.250 067 12536.30 182.20 54673.45 88888.00 2015-03-08 22:45:03.375 067 12536.25 182.20 54673.45 88888.00 2015-03-08 22:45:03.500 067 12536.27 182.20 54673.45 88888.00 2015-03-08 22:45:03.625 067 12536.35 182.20 54673.45 88888.00 2015-03-08 22:45:03.750 067 12536.38 182.20 54673.43 88888.00 2015-03-08 22:45:03.875 067 12536.35 182.12 54673.43 88888.00 2015-03-08 22:45:04.000 067 12536.35 182.12 54673.43 88888.00 2015-03-08 22:45:04.125 067 12536.33 182.10 54673.43 88888.00 2015-03-08 22:45:04.250 067 12536.25 182.10 54673.40 88888.00 2015-03-08 22:45:04.375 067 12536.25 182.07 54673.43 88888.00 2015-03-08 22:45:04.500 067 12536.25 182.07 54673.43 88888.00 2015-03-08 22:45:04.625 067 12536.30 182.10 54673.43 88888.00 2015-03-08 22:45:04.750 067 12536.30 182.07 54673.45 88888.00 2015-03-08 22:45:04.875 067 12536.25 182.05 54673.43 88888.00 2015-03-08 22:45:05.000 067 12536.15 182.05 54673.40 88888.00 2015-03-08 22:45:05.125 067 12536.12 182.05 54673.43 88888.00 2015-03-08 22:45:05.250 067 12536.15 182.10 54673.43 88888.00 2015-03-08 22:45:05.375 067 12536.20 182.12 54673.47 88888.00 2015-03-08 22:45:05.500 067 12536.15 182.07 54673.47 88888.00 2015-03-08 22:45:05.625 067 12536.12 182.05 54673.43 88888.00 2015-03-08 22:45:05.750 067 12536.10 182.05 54673.40 88888.00 2015-03-08 22:45:05.875 067 12536.17 182.00 54673.40 88888.00 2015-03-08 22:45:06.000 067 12536.17 181.97 54673.43 88888.00 2015-03-08 22:45:06.125 067 12536.12 182.00 54673.45 88888.00 2015-03-08 22:45:06.250 067 12536.08 182.00 54673.45 88888.00 2015-03-08 22:45:06.375 067 12536.15 182.03 54673.45 88888.00 2015-03-08 22:45:06.500 067 12536.17 182.00 54673.45 88888.00 2015-03-08 22:45:06.625 067 12536.17 182.00 54673.47 88888.00 2015-03-08 22:45:06.750 067 12536.10 181.95 54673.45 88888.00 2015-03-08 22:45:06.875 067 12536.05 181.95 54673.47 88888.00 2015-03-08 22:45:07.000 067 12536.05 181.97 54673.47 88888.00 2015-03-08 22:45:07.125 067 12536.08 181.97 54673.50 88888.00 2015-03-08 22:45:07.250 067 12536.05 181.90 54673.53 88888.00 2015-03-08 22:45:07.375 067 12536.02 181.88 54673.50 88888.00 2015-03-08 22:45:07.500 067 12535.98 181.88 54673.50 88888.00 2015-03-08 22:45:07.625 067 12535.98 181.90 54673.50 88888.00 2015-03-08 22:45:07.750 067 12535.90 181.90 54673.53 88888.00 2015-03-08 22:45:07.875 067 12535.77 181.90 54673.55 88888.00 2015-03-08 22:45:08.000 067 12535.75 181.90 54673.53 88888.00 2015-03-08 22:45:08.125 067 12535.77 181.90 54673.55 88888.00 2015-03-08 22:45:08.250 067 12535.80 181.90 54673.57 88888.00 2015-03-08 22:45:08.375 067 12535.85 181.93 54673.57 88888.00 2015-03-08 22:45:08.500 067 12535.88 181.93 54673.57 88888.00 2015-03-08 22:45:08.625 067 12535.83 181.85 54673.53 88888.00 2015-03-08 22:45:08.750 067 12535.77 181.85 54673.53 88888.00 2015-03-08 22:45:08.875 067 12535.77 181.88 54673.53 88888.00 2015-03-08 22:45:09.000 067 12535.80 181.90 54673.55 88888.00 2015-03-08 22:45:09.125 067 12535.80 181.85 54673.55 88888.00 2015-03-08 22:45:09.250 067 12535.75 181.82 54673.55 88888.00 2015-03-08 22:45:09.375 067 12535.80 181.82 54673.55 88888.00 2015-03-08 22:45:09.500 067 12535.77 181.90 54673.55 88888.00 2015-03-08 22:45:09.625 067 12535.73 181.90 54673.57 88888.00 2015-03-08 22:45:09.750 067 12535.73 181.85 54673.57 88888.00 2015-03-08 22:45:09.875 067 12535.80 181.85 54673.57 88888.00 2015-03-08 22:45:10.000 067 12535.75 181.85 54673.57 88888.00 2015-03-08 22:45:10.125 067 12535.70 181.90 54673.57 88888.00 2015-03-08 22:45:10.250 067 12535.80 181.88 54673.60 88888.00 2015-03-08 22:45:10.375 067 12535.88 181.90 54673.60 88888.00 2015-03-08 22:45:10.500 067 12535.85 181.88 54673.60 88888.00 2015-03-08 22:45:10.625 067 12535.83 181.85 54673.60 88888.00 2015-03-08 22:45:10.750 067 12535.77 181.88 54673.57 88888.00 2015-03-08 22:45:10.875 067 12535.73 181.93 54673.60 88888.00 2015-03-08 22:45:11.000 067 12535.70 181.93 54673.60 88888.00 2015-03-08 22:45:11.125 067 12535.83 181.93 54673.60 88888.00 2015-03-08 22:45:11.250 067 12535.83 181.90 54673.60 88888.00 2015-03-08 22:45:11.375 067 12535.77 181.93 54673.57 88888.00 2015-03-08 22:45:11.500 067 12535.70 181.95 54673.57 88888.00 2015-03-08 22:45:11.625 067 12535.70 181.93 54673.55 88888.00 2015-03-08 22:45:11.750 067 12535.73 181.95 54673.57 88888.00 2015-03-08 22:45:11.875 067 12535.73 181.97 54673.57 88888.00 2015-03-08 22:45:12.000 067 12535.67 181.97 54673.55 88888.00 2015-03-08 22:45:12.125 067 12535.65 181.97 54673.55 88888.00 2015-03-08 22:45:12.250 067 12535.67 181.95 54673.55 88888.00 2015-03-08 22:45:12.375 067 12535.67 181.95 54673.55 88888.00 2015-03-08 22:45:12.500 067 12535.70 182.00 54673.55 88888.00 2015-03-08 22:45:12.625 067 12535.67 182.03 54673.55 88888.00 2015-03-08 22:45:12.750 067 12535.67 182.03 54673.55 88888.00 2015-03-08 22:45:12.875 067 12535.77 182.05 54673.57 88888.00 2015-03-08 22:45:13.000 067 12535.77 182.05 54673.57 88888.00 2015-03-08 22:45:13.125 067 12535.77 182.03 54673.57 88888.00 2015-03-08 22:45:13.250 067 12535.77 182.00 54673.60 88888.00 2015-03-08 22:45:13.375 067 12535.77 182.03 54673.57 88888.00 2015-03-08 22:45:13.500 067 12535.83 182.03 54673.57 88888.00 2015-03-08 22:45:13.625 067 12535.85 182.05 54673.57 88888.00 2015-03-08 22:45:13.750 067 12535.85 182.07 54673.57 88888.00 2015-03-08 22:45:13.875 067 12535.85 182.05 54673.57 88888.00 2015-03-08 22:45:14.000 067 12535.85 182.05 54673.55 88888.00 2015-03-08 22:45:14.125 067 12535.83 182.07 54673.53 88888.00 2015-03-08 22:45:14.250 067 12535.83 182.07 54673.53 88888.00 2015-03-08 22:45:14.375 067 12535.95 182.10 54673.55 88888.00 2015-03-08 22:45:14.500 067 12535.90 182.10 54673.55 88888.00 2015-03-08 22:45:14.625 067 12535.88 182.10 54673.55 88888.00 2015-03-08 22:45:14.750 067 12535.85 182.07 54673.53 88888.00 2015-03-08 22:45:14.875 067 12535.95 182.12 54673.55 88888.00 2015-03-08 22:45:15.000 067 12536.00 182.12 54673.53 88888.00 2015-03-08 22:45:15.125 067 12535.95 182.12 54673.55 88888.00 2015-03-08 22:45:15.250 067 12535.88 182.12 54673.53 88888.00 2015-03-08 22:45:15.375 067 12535.98 182.12 54673.53 88888.00 2015-03-08 22:45:15.500 067 12536.00 182.18 54673.53 88888.00 2015-03-08 22:45:15.625 067 12535.95 182.18 54673.50 88888.00 2015-03-08 22:45:15.750 067 12535.90 182.18 54673.50 88888.00 2015-03-08 22:45:15.875 067 12535.85 182.20 54673.47 88888.00 2015-03-08 22:45:16.000 067 12535.92 182.20 54673.50 88888.00 2015-03-08 22:45:16.125 067 12536.00 182.22 54673.47 88888.00 2015-03-08 22:45:16.250 067 12535.98 182.18 54673.45 88888.00 2015-03-08 22:45:16.375 067 12536.00 182.20 54673.50 88888.00 2015-03-08 22:45:16.500 067 12536.02 182.15 54673.53 88888.00 2015-03-08 22:45:16.625 067 12536.08 182.18 54673.50 88888.00 2015-03-08 22:45:16.750 067 12536.10 182.25 54673.47 88888.00 2015-03-08 22:45:16.875 067 12536.08 182.25 54673.50 88888.00 2015-03-08 22:45:17.000 067 12536.08 182.22 54673.45 88888.00 2015-03-08 22:45:17.125 067 12536.02 182.22 54673.45 88888.00 2015-03-08 22:45:17.250 067 12535.98 182.20 54673.45 88888.00 2015-03-08 22:45:17.375 067 12536.00 182.25 54673.45 88888.00 2015-03-08 22:45:17.500 067 12536.08 182.25 54673.43 88888.00 2015-03-08 22:45:17.625 067 12536.12 182.25 54673.43 88888.00 2015-03-08 22:45:17.750 067 12536.12 182.30 54673.45 88888.00 2015-03-08 22:45:17.875 067 12536.12 182.30 54673.45 88888.00 2015-03-08 22:45:18.000 067 12536.12 182.25 54673.43 88888.00 2015-03-08 22:45:18.125 067 12536.10 182.28 54673.43 88888.00 2015-03-08 22:45:18.250 067 12536.10 182.25 54673.47 88888.00 2015-03-08 22:45:18.375 067 12536.10 182.25 54673.47 88888.00 2015-03-08 22:45:18.500 067 12536.08 182.22 54673.45 88888.00 2015-03-08 22:45:18.625 067 12536.05 182.28 54673.43 88888.00 2015-03-08 22:45:18.750 067 12536.08 182.28 54673.45 88888.00 2015-03-08 22:45:18.875 067 12536.15 182.28 54673.45 88888.00 2015-03-08 22:45:19.000 067 12536.12 182.22 54673.40 88888.00 2015-03-08 22:45:19.125 067 12536.05 182.25 54673.45 88888.00 2015-03-08 22:45:19.250 067 12536.05 182.22 54673.47 88888.00 2015-03-08 22:45:19.375 067 12536.05 182.22 54673.47 88888.00 2015-03-08 22:45:19.500 067 12536.02 182.22 54673.45 88888.00 2015-03-08 22:45:19.625 067 12536.05 182.22 54673.45 88888.00 2015-03-08 22:45:19.750 067 12536.08 182.22 54673.45 88888.00 2015-03-08 22:45:19.875 067 12536.10 182.25 54673.45 88888.00 2015-03-08 22:45:20.000 067 12536.15 182.25 54673.43 88888.00 2015-03-08 22:45:20.125 067 12536.12 182.22 54673.45 88888.00 2015-03-08 22:45:20.250 067 12536.10 182.20 54673.45 88888.00 2015-03-08 22:45:20.375 067 12536.10 182.25 54673.43 88888.00 2015-03-08 22:45:20.500 067 12536.15 182.25 54673.45 88888.00 2015-03-08 22:45:20.625 067 12536.15 182.22 54673.43 88888.00 2015-03-08 22:45:20.750 067 12536.10 182.20 54673.43 88888.00 2015-03-08 22:45:20.875 067 12536.02 182.22 54673.43 88888.00 2015-03-08 22:45:21.000 067 12536.05 182.25 54673.43 88888.00 2015-03-08 22:45:21.125 067 12536.08 182.25 54673.45 88888.00 2015-03-08 22:45:21.250 067 12536.10 182.22 54673.47 88888.00 2015-03-08 22:45:21.375 067 12536.12 182.25 54673.47 88888.00 2015-03-08 22:45:21.500 067 12536.08 182.25 54673.43 88888.00 2015-03-08 22:45:21.625 067 12536.02 182.22 54673.43 88888.00 2015-03-08 22:45:21.750 067 12536.02 182.22 54673.43 88888.00 2015-03-08 22:45:21.875 067 12536.02 182.20 54673.45 88888.00 2015-03-08 22:45:22.000 067 12536.02 182.25 54673.45 88888.00 2015-03-08 22:45:22.125 067 12536.02 182.25 54673.45 88888.00 2015-03-08 22:45:22.250 067 12536.02 182.20 54673.47 88888.00 2015-03-08 22:45:22.375 067 12536.08 182.22 54673.45 88888.00 2015-03-08 22:45:22.500 067 12536.05 182.25 54673.47 88888.00 2015-03-08 22:45:22.625 067 12536.02 182.30 54673.47 88888.00 2015-03-08 22:45:22.750 067 12536.00 182.28 54673.47 88888.00 2015-03-08 22:45:22.875 067 12536.00 182.28 54673.47 88888.00 2015-03-08 22:45:23.000 067 12535.98 182.25 54673.43 88888.00 2015-03-08 22:45:23.125 067 12535.98 182.25 54673.43 88888.00 2015-03-08 22:45:23.250 067 12536.00 182.20 54673.47 88888.00 2015-03-08 22:45:23.375 067 12536.02 182.28 54673.47 88888.00 2015-03-08 22:45:23.500 067 12535.98 182.28 54673.47 88888.00 2015-03-08 22:45:23.625 067 12535.95 182.30 54673.50 88888.00 2015-03-08 22:45:23.750 067 12536.00 182.28 54673.47 88888.00 2015-03-08 22:45:23.875 067 12535.98 182.28 54673.45 88888.00 2015-03-08 22:45:24.000 067 12535.95 182.28 54673.45 88888.00 2015-03-08 22:45:24.125 067 12535.90 182.28 54673.43 88888.00 2015-03-08 22:45:24.250 067 12535.85 182.28 54673.43 88888.00 2015-03-08 22:45:24.375 067 12535.92 182.30 54673.45 88888.00 2015-03-08 22:45:24.500 067 12535.95 182.30 54673.45 88888.00 2015-03-08 22:45:24.625 067 12535.95 182.30 54673.45 88888.00 2015-03-08 22:45:24.750 067 12535.95 182.30 54673.45 88888.00 2015-03-08 22:45:24.875 067 12535.92 182.32 54673.45 88888.00 2015-03-08 22:45:25.000 067 12535.95 182.35 54673.45 88888.00 2015-03-08 22:45:25.125 067 12536.02 182.35 54673.45 88888.00 2015-03-08 22:45:25.250 067 12535.98 182.38 54673.45 88888.00 2015-03-08 22:45:25.375 067 12535.98 182.38 54673.45 88888.00 2015-03-08 22:45:25.500 067 12535.98 182.38 54673.43 88888.00 2015-03-08 22:45:25.625 067 12536.00 182.38 54673.40 88888.00 2015-03-08 22:45:25.750 067 12536.05 182.38 54673.43 88888.00 2015-03-08 22:45:25.875 067 12536.08 182.40 54673.45 88888.00 2015-03-08 22:45:26.000 067 12536.02 182.43 54673.40 88888.00 2015-03-08 22:45:26.125 067 12535.98 182.43 54673.43 88888.00 2015-03-08 22:45:26.250 067 12535.92 182.45 54673.40 88888.00 2015-03-08 22:45:26.375 067 12535.98 182.47 54673.43 88888.00 2015-03-08 22:45:26.500 067 12536.05 182.45 54673.43 88888.00 2015-03-08 22:45:26.625 067 12536.08 182.45 54673.40 88888.00 2015-03-08 22:45:26.750 067 12536.08 182.45 54673.40 88888.00 2015-03-08 22:45:26.875 067 12536.08 182.47 54673.40 88888.00 2015-03-08 22:45:27.000 067 12536.08 182.53 54673.40 88888.00 2015-03-08 22:45:27.125 067 12536.10 182.50 54673.40 88888.00 2015-03-08 22:45:27.250 067 12536.12 182.47 54673.38 88888.00 2015-03-08 22:45:27.375 067 12536.12 182.50 54673.38 88888.00 2015-03-08 22:45:27.500 067 12536.12 182.50 54673.38 88888.00 2015-03-08 22:45:27.625 067 12536.10 182.53 54673.38 88888.00 2015-03-08 22:45:27.750 067 12536.15 182.50 54673.40 88888.00 2015-03-08 22:45:27.875 067 12536.17 182.50 54673.38 88888.00 2015-03-08 22:45:28.000 067 12536.20 182.53 54673.38 88888.00 2015-03-08 22:45:28.125 067 12536.15 182.57 54673.38 88888.00 2015-03-08 22:45:28.250 067 12536.12 182.55 54673.38 88888.00 2015-03-08 22:45:28.375 067 12536.20 182.57 54673.38 88888.00 2015-03-08 22:45:28.500 067 12536.25 182.57 54673.38 88888.00 2015-03-08 22:45:28.625 067 12536.25 182.62 54673.35 88888.00 2015-03-08 22:45:28.750 067 12536.23 182.65 54673.35 88888.00 2015-03-08 22:45:28.875 067 12536.23 182.60 54673.38 88888.00 2015-03-08 22:45:29.000 067 12536.30 182.60 54673.38 88888.00 2015-03-08 22:45:29.125 067 12536.33 182.62 54673.38 88888.00 2015-03-08 22:45:29.250 067 12536.33 182.60 54673.35 88888.00 2015-03-08 22:45:29.375 067 12536.30 182.60 54673.35 88888.00 2015-03-08 22:45:29.500 067 12536.33 182.60 54673.35 88888.00 2015-03-08 22:45:29.625 067 12536.33 182.62 54673.32 88888.00 2015-03-08 22:45:29.750 067 12536.33 182.62 54673.32 88888.00 2015-03-08 22:45:29.875 067 12536.35 182.65 54673.32 88888.00 2015-03-08 22:45:30.000 067 12536.42 182.62 54673.30 88888.00 2015-03-08 22:45:30.125 067 12536.42 182.68 54673.35 88888.00 2015-03-08 22:45:30.250 067 12536.45 182.70 54673.40 88888.00 2015-03-08 22:45:30.375 067 12536.48 182.68 54673.38 88888.00 2015-03-08 22:45:30.500 067 12536.42 182.70 54673.32 88888.00 2015-03-08 22:45:30.625 067 12536.35 182.68 54673.32 88888.00 2015-03-08 22:45:30.750 067 12536.40 182.70 54673.35 88888.00 2015-03-08 22:45:30.875 067 12536.50 182.70 54673.35 88888.00 2015-03-08 22:45:31.000 067 12536.52 182.72 54673.32 88888.00 2015-03-08 22:45:31.125 067 12536.50 182.72 54673.35 88888.00 2015-03-08 22:45:31.250 067 12536.48 182.68 54673.38 88888.00 2015-03-08 22:45:31.375 067 12536.52 182.68 54673.32 88888.00 2015-03-08 22:45:31.500 067 12536.50 182.72 54673.40 88888.00 2015-03-08 22:45:31.625 067 12536.50 182.70 54673.43 88888.00 2015-03-08 22:45:31.750 067 12536.50 182.70 54673.38 88888.00 2015-03-08 22:45:31.875 067 12536.55 182.72 54673.35 88888.00 2015-03-08 22:45:32.000 067 12536.60 182.75 54673.35 88888.00 2015-03-08 22:45:32.125 067 12536.62 182.72 54673.35 88888.00 2015-03-08 22:45:32.250 067 12536.62 182.68 54673.25 88888.00 2015-03-08 22:45:32.375 067 12536.58 182.68 54673.15 88888.00 2015-03-08 22:45:32.500 067 12536.52 182.62 54673.10 88888.00 2015-03-08 22:45:32.625 067 12536.58 182.68 54673.12 88888.00 2015-03-08 22:45:32.750 067 12536.58 182.68 54673.10 88888.00 2015-03-08 22:45:32.875 067 12536.55 182.68 54673.07 88888.00 2015-03-08 22:45:33.000 067 12536.60 182.70 54673.07 88888.00 2015-03-08 22:45:33.125 067 12536.65 182.70 54673.07 88888.00 2015-03-08 22:45:33.250 067 12536.58 182.65 54673.05 88888.00 2015-03-08 22:45:33.375 067 12536.55 182.62 54673.03 88888.00 2015-03-08 22:45:33.500 067 12536.60 182.62 54673.05 88888.00 2015-03-08 22:45:33.625 067 12536.60 182.62 54673.05 88888.00 2015-03-08 22:45:33.750 067 12536.60 182.62 54673.03 88888.00 2015-03-08 22:45:33.875 067 12536.70 182.62 54673.00 88888.00 2015-03-08 22:45:34.000 067 12536.75 182.62 54673.00 88888.00 2015-03-08 22:45:34.125 067 12536.67 182.60 54673.05 88888.00 2015-03-08 22:45:34.250 067 12536.60 182.62 54673.05 88888.00 2015-03-08 22:45:34.375 067 12536.62 182.60 54673.07 88888.00 2015-03-08 22:45:34.500 067 12536.58 182.57 54673.05 88888.00 2015-03-08 22:45:34.625 067 12536.58 182.55 54673.07 88888.00 2015-03-08 22:45:34.750 067 12536.60 182.55 54673.05 88888.00 2015-03-08 22:45:34.875 067 12536.60 182.55 54673.05 88888.00 2015-03-08 22:45:35.000 067 12536.60 182.55 54673.03 88888.00 2015-03-08 22:45:35.125 067 12536.60 182.57 54673.05 88888.00 2015-03-08 22:45:35.250 067 12536.55 182.55 54673.07 88888.00 2015-03-08 22:45:35.375 067 12536.65 182.57 54673.10 88888.00 2015-03-08 22:45:35.500 067 12536.70 182.55 54673.10 88888.00 2015-03-08 22:45:35.625 067 12536.67 182.53 54673.07 88888.00 2015-03-08 22:45:35.750 067 12536.70 182.53 54673.10 88888.00 2015-03-08 22:45:35.875 067 12536.67 182.53 54673.07 88888.00 2015-03-08 22:45:36.000 067 12536.62 182.50 54673.07 88888.00 2015-03-08 22:45:36.125 067 12536.67 182.50 54673.07 88888.00 2015-03-08 22:45:36.250 067 12536.67 182.50 54673.05 88888.00 2015-03-08 22:45:36.375 067 12536.70 182.55 54673.05 88888.00 2015-03-08 22:45:36.500 067 12536.73 182.53 54673.03 88888.00 2015-03-08 22:45:36.625 067 12536.73 182.50 54673.03 88888.00 2015-03-08 22:45:36.750 067 12536.67 182.50 54673.05 88888.00 2015-03-08 22:45:36.875 067 12536.62 182.50 54673.07 88888.00 2015-03-08 22:45:37.000 067 12536.62 182.53 54673.07 88888.00 2015-03-08 22:45:37.125 067 12536.62 182.50 54673.05 88888.00 2015-03-08 22:45:37.250 067 12536.58 182.50 54673.07 88888.00 2015-03-08 22:45:37.375 067 12536.65 182.47 54673.05 88888.00 2015-03-08 22:45:37.500 067 12536.62 182.50 54673.10 88888.00 2015-03-08 22:45:37.625 067 12536.55 182.47 54673.07 88888.00 2015-03-08 22:45:37.750 067 12536.52 182.47 54673.10 88888.00 2015-03-08 22:45:37.875 067 12536.58 182.47 54673.10 88888.00 2015-03-08 22:45:38.000 067 12536.65 182.47 54673.10 88888.00 2015-03-08 22:45:38.125 067 12536.70 182.47 54673.12 88888.00 2015-03-08 22:45:38.250 067 12536.60 182.45 54673.12 88888.00 2015-03-08 22:45:38.375 067 12536.60 182.45 54673.10 88888.00 2015-03-08 22:45:38.500 067 12536.58 182.45 54673.10 88888.00 2015-03-08 22:45:38.625 067 12536.60 182.43 54673.15 88888.00 2015-03-08 22:45:38.750 067 12536.62 182.40 54673.15 88888.00 2015-03-08 22:45:38.875 067 12536.65 182.43 54673.12 88888.00 2015-03-08 22:45:39.000 067 12536.65 182.43 54673.12 88888.00 2015-03-08 22:45:39.125 067 12536.62 182.43 54673.12 88888.00 2015-03-08 22:45:39.250 067 12536.65 182.43 54673.20 88888.00 2015-03-08 22:45:39.375 067 12536.70 182.45 54673.18 88888.00 2015-03-08 22:45:39.500 067 12536.60 182.43 54673.15 88888.00 2015-03-08 22:45:39.625 067 12536.52 182.43 54673.10 88888.00 2015-03-08 22:45:39.750 067 12536.50 182.40 54673.12 88888.00 2015-03-08 22:45:39.875 067 12536.52 182.43 54673.12 88888.00 2015-03-08 22:45:40.000 067 12536.55 182.45 54673.12 88888.00 2015-03-08 22:45:40.125 067 12536.58 182.45 54673.15 88888.00 2015-03-08 22:45:40.250 067 12536.58 182.43 54673.20 88888.00 2015-03-08 22:45:40.375 067 12536.62 182.43 54673.18 88888.00 2015-03-08 22:45:40.500 067 12536.62 182.43 54673.15 88888.00 2015-03-08 22:45:40.625 067 12536.52 182.43 54673.18 88888.00 2015-03-08 22:45:40.750 067 12536.55 182.43 54673.20 88888.00 2015-03-08 22:45:40.875 067 12536.55 182.43 54673.18 88888.00 2015-03-08 22:45:41.000 067 12536.52 182.40 54673.15 88888.00 2015-03-08 22:45:41.125 067 12536.58 182.38 54673.18 88888.00 2015-03-08 22:45:41.250 067 12536.58 182.38 54673.20 88888.00 2015-03-08 22:45:41.375 067 12536.65 182.40 54673.18 88888.00 2015-03-08 22:45:41.500 067 12536.60 182.40 54673.18 88888.00 2015-03-08 22:45:41.625 067 12536.60 182.43 54673.20 88888.00 2015-03-08 22:45:41.750 067 12536.52 182.43 54673.20 88888.00 2015-03-08 22:45:41.875 067 12536.52 182.40 54673.20 88888.00 2015-03-08 22:45:42.000 067 12536.50 182.40 54673.18 88888.00 2015-03-08 22:45:42.125 067 12536.45 182.43 54673.18 88888.00 2015-03-08 22:45:42.250 067 12536.48 182.43 54673.18 88888.00 2015-03-08 22:45:42.375 067 12536.48 182.45 54673.18 88888.00 2015-03-08 22:45:42.500 067 12536.48 182.43 54673.18 88888.00 2015-03-08 22:45:42.625 067 12536.48 182.40 54673.20 88888.00 2015-03-08 22:45:42.750 067 12536.38 182.43 54673.18 88888.00 2015-03-08 22:45:42.875 067 12536.33 182.43 54673.20 88888.00 2015-03-08 22:45:43.000 067 12536.33 182.40 54673.18 88888.00 2015-03-08 22:45:43.125 067 12536.40 182.45 54673.20 88888.00 2015-03-08 22:45:43.250 067 12536.40 182.43 54673.20 88888.00 2015-03-08 22:45:43.375 067 12536.42 182.43 54673.20 88888.00 2015-03-08 22:45:43.500 067 12536.42 182.43 54673.18 88888.00 2015-03-08 22:45:43.625 067 12536.45 182.45 54673.20 88888.00 2015-03-08 22:45:43.750 067 12536.42 182.43 54673.18 88888.00 2015-03-08 22:45:43.875 067 12536.38 182.43 54673.18 88888.00 2015-03-08 22:45:44.000 067 12536.48 182.43 54673.18 88888.00 2015-03-08 22:45:44.125 067 12536.45 182.45 54673.22 88888.00 2015-03-08 22:45:44.250 067 12536.35 182.45 54673.22 88888.00 2015-03-08 22:45:44.375 067 12536.38 182.45 54673.22 88888.00 2015-03-08 22:45:44.500 067 12536.38 182.45 54673.22 88888.00 2015-03-08 22:45:44.625 067 12536.42 182.45 54673.22 88888.00 2015-03-08 22:45:44.750 067 12536.40 182.47 54673.20 88888.00 2015-03-08 22:45:44.875 067 12536.45 182.47 54673.22 88888.00 2015-03-08 22:45:45.000 067 12536.50 182.47 54673.25 88888.00 2015-03-08 22:45:45.125 067 12536.45 182.47 54673.28 88888.00 2015-03-08 22:45:45.250 067 12536.40 182.47 54673.25 88888.00 2015-03-08 22:45:45.375 067 12536.42 182.47 54673.25 88888.00 2015-03-08 22:45:45.500 067 12536.42 182.50 54673.25 88888.00 2015-03-08 22:45:45.625 067 12536.45 182.50 54673.30 88888.00 2015-03-08 22:45:45.750 067 12536.42 182.47 54673.28 88888.00 2015-03-08 22:45:45.875 067 12536.45 182.47 54673.22 88888.00 2015-03-08 22:45:46.000 067 12536.48 182.50 54673.25 88888.00 2015-03-08 22:45:46.125 067 12536.48 182.53 54673.25 88888.00 2015-03-08 22:45:46.250 067 12536.38 182.47 54673.28 88888.00 2015-03-08 22:45:46.375 067 12536.48 182.50 54673.28 88888.00 2015-03-08 22:45:46.500 067 12536.52 182.55 54673.28 88888.00 2015-03-08 22:45:46.625 067 12536.42 182.50 54673.25 88888.00 2015-03-08 22:45:46.750 067 12536.40 182.50 54673.25 88888.00 2015-03-08 22:45:46.875 067 12536.50 182.50 54673.25 88888.00 2015-03-08 22:45:47.000 067 12536.52 182.47 54673.20 88888.00 2015-03-08 22:45:47.125 067 12536.52 182.50 54673.22 88888.00 2015-03-08 22:45:47.250 067 12536.45 182.50 54673.25 88888.00 2015-03-08 22:45:47.375 067 12536.40 182.55 54673.28 88888.00 2015-03-08 22:45:47.500 067 12536.42 182.55 54673.28 88888.00 2015-03-08 22:45:47.625 067 12536.48 182.57 54673.25 88888.00 2015-03-08 22:45:47.750 067 12536.55 182.55 54673.25 88888.00 2015-03-08 22:45:47.875 067 12536.52 182.55 54673.25 88888.00 2015-03-08 22:45:48.000 067 12536.42 182.57 54673.22 88888.00 2015-03-08 22:45:48.125 067 12536.40 182.55 54673.22 88888.00 2015-03-08 22:45:48.250 067 12536.42 182.53 54673.22 88888.00 2015-03-08 22:45:48.375 067 12536.50 182.55 54673.25 88888.00 2015-03-08 22:45:48.500 067 12536.45 182.57 54673.22 88888.00 2015-03-08 22:45:48.625 067 12536.42 182.55 54673.20 88888.00 2015-03-08 22:45:48.750 067 12536.48 182.57 54673.22 88888.00 2015-03-08 22:45:48.875 067 12536.48 182.57 54673.25 88888.00 2015-03-08 22:45:49.000 067 12536.45 182.55 54673.25 88888.00 2015-03-08 22:45:49.125 067 12536.50 182.53 54673.30 88888.00 2015-03-08 22:45:49.250 067 12536.58 182.53 54673.30 88888.00 2015-03-08 22:45:49.375 067 12536.62 182.55 54673.30 88888.00 2015-03-08 22:45:49.500 067 12536.67 182.55 54673.28 88888.00 2015-03-08 22:45:49.625 067 12536.62 182.53 54673.30 88888.00 2015-03-08 22:45:49.750 067 12536.55 182.53 54673.28 88888.00 2015-03-08 22:45:49.875 067 12536.45 182.55 54673.22 88888.00 2015-03-08 22:45:50.000 067 12536.48 182.53 54673.22 88888.00 2015-03-08 22:45:50.125 067 12536.50 182.55 54673.25 88888.00 2015-03-08 22:45:50.250 067 12536.48 182.53 54673.25 88888.00 2015-03-08 22:45:50.375 067 12536.55 182.53 54673.25 88888.00 2015-03-08 22:45:50.500 067 12536.58 182.53 54673.25 88888.00 2015-03-08 22:45:50.625 067 12536.55 182.50 54673.28 88888.00 2015-03-08 22:45:50.750 067 12536.50 182.53 54673.28 88888.00 2015-03-08 22:45:50.875 067 12536.48 182.50 54673.25 88888.00 2015-03-08 22:45:51.000 067 12536.48 182.50 54673.22 88888.00 2015-03-08 22:45:51.125 067 12536.52 182.47 54673.25 88888.00 2015-03-08 22:45:51.250 067 12536.60 182.47 54673.25 88888.00 2015-03-08 22:45:51.375 067 12536.65 182.50 54673.22 88888.00 2015-03-08 22:45:51.500 067 12536.65 182.50 54673.25 88888.00 2015-03-08 22:45:51.625 067 12536.67 182.50 54673.25 88888.00 2015-03-08 22:45:51.750 067 12536.58 182.43 54673.22 88888.00 2015-03-08 22:45:51.875 067 12536.62 182.43 54673.25 88888.00 2015-03-08 22:45:52.000 067 12536.70 182.45 54673.25 88888.00 2015-03-08 22:45:52.125 067 12536.73 182.47 54673.28 88888.00 2015-03-08 22:45:52.250 067 12536.65 182.45 54673.22 88888.00 2015-03-08 22:45:52.375 067 12536.70 182.43 54673.22 88888.00 2015-03-08 22:45:52.500 067 12536.73 182.43 54673.22 88888.00 2015-03-08 22:45:52.625 067 12536.75 182.43 54673.25 88888.00 2015-03-08 22:45:52.750 067 12536.77 182.43 54673.25 88888.00 2015-03-08 22:45:52.875 067 12536.80 182.40 54673.25 88888.00 2015-03-08 22:45:53.000 067 12536.88 182.38 54673.25 88888.00 2015-03-08 22:45:53.125 067 12536.83 182.40 54673.22 88888.00 2015-03-08 22:45:53.250 067 12536.83 182.35 54673.22 88888.00 2015-03-08 22:45:53.375 067 12536.85 182.40 54673.25 88888.00 2015-03-08 22:45:53.500 067 12536.80 182.38 54673.22 88888.00 2015-03-08 22:45:53.625 067 12536.80 182.38 54673.25 88888.00 2015-03-08 22:45:53.750 067 12536.77 182.32 54673.25 88888.00 2015-03-08 22:45:53.875 067 12536.83 182.35 54673.25 88888.00 2015-03-08 22:45:54.000 067 12536.85 182.35 54673.25 88888.00 2015-03-08 22:45:54.125 067 12536.83 182.35 54673.22 88888.00 2015-03-08 22:45:54.250 067 12536.77 182.30 54673.22 88888.00 2015-03-08 22:45:54.375 067 12536.80 182.32 54673.22 88888.00 2015-03-08 22:45:54.500 067 12536.83 182.32 54673.22 88888.00 2015-03-08 22:45:54.625 067 12536.85 182.32 54673.25 88888.00 2015-03-08 22:45:54.750 067 12536.90 182.35 54673.22 88888.00 2015-03-08 22:45:54.875 067 12536.90 182.32 54673.20 88888.00 2015-03-08 22:45:55.000 067 12536.90 182.32 54673.20 88888.00 2015-03-08 22:45:55.125 067 12536.92 182.32 54673.22 88888.00 2015-03-08 22:45:55.250 067 12536.95 182.32 54673.22 88888.00 2015-03-08 22:45:55.375 067 12536.92 182.35 54673.22 88888.00 2015-03-08 22:45:55.500 067 12536.90 182.35 54673.25 88888.00 2015-03-08 22:45:55.625 067 12536.92 182.35 54673.25 88888.00 2015-03-08 22:45:55.750 067 12536.95 182.30 54673.25 88888.00 2015-03-08 22:45:55.875 067 12536.95 182.30 54673.20 88888.00 2015-03-08 22:45:56.000 067 12537.02 182.32 54673.22 88888.00 2015-03-08 22:45:56.125 067 12537.05 182.30 54673.22 88888.00 2015-03-08 22:45:56.250 067 12536.98 182.28 54673.22 88888.00 2015-03-08 22:45:56.375 067 12537.02 182.30 54673.22 88888.00 2015-03-08 22:45:56.500 067 12537.02 182.32 54673.22 88888.00 2015-03-08 22:45:56.625 067 12537.02 182.32 54673.22 88888.00 2015-03-08 22:45:56.750 067 12537.08 182.30 54673.22 88888.00 2015-03-08 22:45:56.875 067 12537.12 182.25 54673.22 88888.00 2015-03-08 22:45:57.000 067 12537.12 182.28 54673.22 88888.00 2015-03-08 22:45:57.125 067 12537.10 182.32 54673.25 88888.00 2015-03-08 22:45:57.250 067 12537.12 182.35 54673.25 88888.00 2015-03-08 22:45:57.375 067 12537.10 182.35 54673.22 88888.00 2015-03-08 22:45:57.500 067 12537.15 182.32 54673.20 88888.00 2015-03-08 22:45:57.625 067 12537.15 182.32 54673.20 88888.00 2015-03-08 22:45:57.750 067 12537.20 182.32 54673.25 88888.00 2015-03-08 22:45:57.875 067 12537.15 182.32 54673.22 88888.00 2015-03-08 22:45:58.000 067 12537.10 182.32 54673.22 88888.00 2015-03-08 22:45:58.125 067 12537.17 182.35 54673.20 88888.00 2015-03-08 22:45:58.250 067 12537.20 182.35 54673.20 88888.00 2015-03-08 22:45:58.375 067 12537.20 182.38 54673.18 88888.00 2015-03-08 22:45:58.500 067 12537.23 182.40 54673.20 88888.00 2015-03-08 22:45:58.625 067 12537.25 182.40 54673.20 88888.00 2015-03-08 22:45:58.750 067 12537.25 182.40 54673.20 88888.00 2015-03-08 22:45:58.875 067 12537.27 182.43 54673.20 88888.00 2015-03-08 22:45:59.000 067 12537.30 182.43 54673.18 88888.00 2015-03-08 22:45:59.125 067 12537.30 182.45 54673.20 88888.00 2015-03-08 22:45:59.250 067 12537.23 182.45 54673.22 88888.00 2015-03-08 22:45:59.375 067 12537.25 182.45 54673.20 88888.00 2015-03-08 22:45:59.500 067 12537.27 182.47 54673.20 88888.00 2015-03-08 22:45:59.625 067 12537.25 182.47 54673.20 88888.00 2015-03-08 22:45:59.750 067 12537.27 182.47 54673.18 88888.00 2015-03-08 22:45:59.875 067 12537.30 182.53 54673.18 88888.00 2015-03-08 22:46:00.000 067 12537.33 182.50 54673.18 88888.00 2015-03-08 22:46:00.125 067 12537.33 182.50 54673.18 88888.00 2015-03-08 22:46:00.250 067 12537.35 182.53 54673.15 88888.00 2015-03-08 22:46:00.375 067 12537.42 182.53 54673.18 88888.00 2015-03-08 22:46:00.500 067 12537.45 182.55 54673.15 88888.00 2015-03-08 22:46:00.625 067 12537.38 182.55 54673.20 88888.00 2015-03-08 22:46:00.750 067 12537.38 182.57 54673.18 88888.00 2015-03-08 22:46:00.875 067 12537.38 182.60 54673.15 88888.00 2015-03-08 22:46:01.000 067 12537.38 182.62 54673.15 88888.00 2015-03-08 22:46:01.125 067 12537.45 182.62 54673.18 88888.00 2015-03-08 22:46:01.250 067 12537.45 182.65 54673.18 88888.00 2015-03-08 22:46:01.375 067 12537.50 182.68 54673.18 88888.00 2015-03-08 22:46:01.500 067 12537.45 182.70 54673.15 88888.00 2015-03-08 22:46:01.625 067 12537.45 182.70 54673.15 88888.00 2015-03-08 22:46:01.750 067 12537.52 182.70 54673.12 88888.00 2015-03-08 22:46:01.875 067 12537.52 182.70 54673.15 88888.00 2015-03-08 22:46:02.000 067 12537.48 182.72 54673.12 88888.00 2015-03-08 22:46:02.125 067 12537.45 182.75 54673.15 88888.00 2015-03-08 22:46:02.250 067 12537.48 182.78 54673.18 88888.00 2015-03-08 22:46:02.375 067 12537.48 182.78 54673.18 88888.00 2015-03-08 22:46:02.500 067 12537.45 182.75 54673.18 88888.00 2015-03-08 22:46:02.625 067 12537.50 182.80 54673.18 88888.00 2015-03-08 22:46:02.750 067 12537.52 182.80 54673.12 88888.00 2015-03-08 22:46:02.875 067 12537.60 182.82 54673.18 88888.00 2015-03-08 22:46:03.000 067 12537.58 182.80 54673.12 88888.00 2015-03-08 22:46:03.125 067 12537.52 182.82 54673.18 88888.00 2015-03-08 22:46:03.250 067 12537.52 182.82 54673.18 88888.00 2015-03-08 22:46:03.375 067 12537.55 182.82 54673.15 88888.00 2015-03-08 22:46:03.500 067 12537.58 182.85 54673.15 88888.00 2015-03-08 22:46:03.625 067 12537.48 182.85 54673.15 88888.00 2015-03-08 22:46:03.750 067 12537.50 182.85 54673.20 88888.00 2015-03-08 22:46:03.875 067 12537.60 182.85 54673.18 88888.00 2015-03-08 22:46:04.000 067 12537.58 182.82 54673.20 88888.00 2015-03-08 22:46:04.125 067 12537.50 182.85 54673.15 88888.00 2015-03-08 22:46:04.250 067 12537.45 182.85 54673.12 88888.00 2015-03-08 22:46:04.375 067 12537.48 182.85 54673.07 88888.00 2015-03-08 22:46:04.500 067 12537.45 182.88 54673.12 88888.00 2015-03-08 22:46:04.625 067 12537.48 182.90 54673.15 88888.00 2015-03-08 22:46:04.750 067 12537.50 182.88 54673.15 88888.00 2015-03-08 22:46:04.875 067 12537.48 182.88 54673.15 88888.00 2015-03-08 22:46:05.000 067 12537.48 182.90 54673.12 88888.00 2015-03-08 22:46:05.125 067 12537.50 182.93 54673.10 88888.00 2015-03-08 22:46:05.250 067 12537.50 182.90 54673.10 88888.00 2015-03-08 22:46:05.375 067 12537.58 182.90 54673.12 88888.00 2015-03-08 22:46:05.500 067 12537.58 182.90 54673.12 88888.00 2015-03-08 22:46:05.625 067 12537.58 182.93 54673.12 88888.00 2015-03-08 22:46:05.750 067 12537.50 182.90 54673.12 88888.00 2015-03-08 22:46:05.875 067 12537.50 182.90 54673.12 88888.00 2015-03-08 22:46:06.000 067 12537.50 182.90 54673.12 88888.00 2015-03-08 22:46:06.125 067 12537.50 182.90 54673.15 88888.00 2015-03-08 22:46:06.250 067 12537.52 182.90 54673.18 88888.00 2015-03-08 22:46:06.375 067 12537.60 182.90 54673.18 88888.00 2015-03-08 22:46:06.500 067 12537.65 182.90 54673.18 88888.00 2015-03-08 22:46:06.625 067 12537.67 182.88 54673.15 88888.00 2015-03-08 22:46:06.750 067 12537.65 182.82 54673.15 88888.00 2015-03-08 22:46:06.875 067 12537.60 182.85 54673.15 88888.00 2015-03-08 22:46:07.000 067 12537.62 182.88 54673.15 88888.00 2015-03-08 22:46:07.125 067 12537.65 182.90 54673.18 88888.00 2015-03-08 22:46:07.250 067 12537.62 182.88 54673.22 88888.00 2015-03-08 22:46:07.375 067 12537.60 182.88 54673.20 88888.00 2015-03-08 22:46:07.500 067 12537.60 182.85 54673.18 88888.00 2015-03-08 22:46:07.625 067 12537.60 182.88 54673.20 88888.00 2015-03-08 22:46:07.750 067 12537.58 182.88 54673.20 88888.00 2015-03-08 22:46:07.875 067 12537.58 182.88 54673.20 88888.00 2015-03-08 22:46:08.000 067 12537.55 182.85 54673.20 88888.00 2015-03-08 22:46:08.125 067 12537.55 182.78 54673.20 88888.00 2015-03-08 22:46:08.250 067 12537.52 182.78 54673.20 88888.00 2015-03-08 22:46:08.375 067 12537.55 182.82 54673.18 88888.00 2015-03-08 22:46:08.500 067 12537.55 182.82 54673.22 88888.00 2015-03-08 22:46:08.625 067 12537.48 182.82 54673.20 88888.00 2015-03-08 22:46:08.750 067 12537.40 182.82 54673.20 88888.00 2015-03-08 22:46:08.875 067 12537.55 182.85 54673.22 88888.00 2015-03-08 22:46:09.000 067 12537.62 182.85 54673.22 88888.00 2015-03-08 22:46:09.125 067 12537.60 182.85 54673.22 88888.00 2015-03-08 22:46:09.250 067 12537.52 182.80 54673.20 88888.00 2015-03-08 22:46:09.375 067 12537.45 182.82 54673.22 88888.00 2015-03-08 22:46:09.500 067 12537.40 182.80 54673.22 88888.00 2015-03-08 22:46:09.625 067 12537.42 182.82 54673.25 88888.00 2015-03-08 22:46:09.750 067 12537.38 182.80 54673.20 88888.00 2015-03-08 22:46:09.875 067 12537.35 182.78 54673.20 88888.00 2015-03-08 22:46:10.000 067 12537.42 182.82 54673.25 88888.00 2015-03-08 22:46:10.125 067 12537.42 182.82 54673.22 88888.00 2015-03-08 22:46:10.250 067 12537.40 182.80 54673.25 88888.00 2015-03-08 22:46:10.375 067 12537.38 182.85 54673.28 88888.00 2015-03-08 22:46:10.500 067 12537.38 182.82 54673.28 88888.00 2015-03-08 22:46:10.625 067 12537.38 182.80 54673.28 88888.00 2015-03-08 22:46:10.750 067 12537.40 182.80 54673.28 88888.00 2015-03-08 22:46:10.875 067 12537.40 182.80 54673.30 88888.00 2015-03-08 22:46:11.000 067 12537.38 182.82 54673.30 88888.00 2015-03-08 22:46:11.125 067 12537.38 182.85 54673.28 88888.00 2015-03-08 22:46:11.250 067 12537.33 182.82 54673.30 88888.00 2015-03-08 22:46:11.375 067 12537.33 182.80 54673.28 88888.00 2015-03-08 22:46:11.500 067 12537.27 182.80 54673.30 88888.00 2015-03-08 22:46:11.625 067 12537.30 182.80 54673.30 88888.00 2015-03-08 22:46:11.750 067 12537.33 182.85 54673.30 88888.00 2015-03-08 22:46:11.875 067 12537.33 182.85 54673.30 88888.00 2015-03-08 22:46:12.000 067 12537.25 182.85 54673.28 88888.00 2015-03-08 22:46:12.125 067 12537.25 182.80 54673.32 88888.00 2015-03-08 22:46:12.250 067 12537.27 182.80 54673.32 88888.00 2015-03-08 22:46:12.375 067 12537.25 182.82 54673.30 88888.00 2015-03-08 22:46:12.500 067 12537.17 182.80 54673.30 88888.00 2015-03-08 22:46:12.625 067 12537.17 182.82 54673.30 88888.00 2015-03-08 22:46:12.750 067 12537.15 182.82 54673.32 88888.00 2015-03-08 22:46:12.875 067 12537.23 182.85 54673.25 88888.00 2015-03-08 22:46:13.000 067 12537.23 182.82 54673.28 88888.00 2015-03-08 22:46:13.125 067 12537.20 182.82 54673.32 88888.00 2015-03-08 22:46:13.250 067 12537.17 182.82 54673.35 88888.00 2015-03-08 22:46:13.375 067 12537.17 182.85 54673.32 88888.00 2015-03-08 22:46:13.500 067 12537.17 182.85 54673.35 88888.00 2015-03-08 22:46:13.625 067 12537.17 182.82 54673.32 88888.00 2015-03-08 22:46:13.750 067 12537.15 182.80 54673.35 88888.00 2015-03-08 22:46:13.875 067 12537.20 182.80 54673.35 88888.00 2015-03-08 22:46:14.000 067 12537.23 182.80 54673.35 88888.00 2015-03-08 22:46:14.125 067 12537.20 182.82 54673.38 88888.00 2015-03-08 22:46:14.250 067 12537.12 182.80 54673.35 88888.00 2015-03-08 22:46:14.375 067 12537.15 182.78 54673.38 88888.00 2015-03-08 22:46:14.500 067 12537.20 182.80 54673.38 88888.00 2015-03-08 22:46:14.625 067 12537.23 182.82 54673.40 88888.00 2015-03-08 22:46:14.750 067 12537.15 182.80 54673.38 88888.00 2015-03-08 22:46:14.875 067 12537.00 182.78 54673.38 88888.00 2015-03-08 22:46:15.000 067 12537.02 182.78 54673.38 88888.00 2015-03-08 22:46:15.125 067 12537.02 182.80 54673.40 88888.00 2015-03-08 22:46:15.250 067 12536.98 182.78 54673.40 88888.00 2015-03-08 22:46:15.375 067 12536.95 182.78 54673.40 88888.00 2015-03-08 22:46:15.500 067 12537.00 182.78 54673.43 88888.00 2015-03-08 22:46:15.625 067 12536.98 182.75 54673.43 88888.00 2015-03-08 22:46:15.750 067 12536.95 182.72 54673.45 88888.00 2015-03-08 22:46:15.875 067 12536.98 182.75 54673.43 88888.00 2015-03-08 22:46:16.000 067 12536.95 182.78 54673.40 88888.00 2015-03-08 22:46:16.125 067 12536.95 182.75 54673.43 88888.00 2015-03-08 22:46:16.250 067 12536.90 182.70 54673.47 88888.00 2015-03-08 22:46:16.375 067 12536.95 182.75 54673.50 88888.00 2015-03-08 22:46:16.500 067 12536.90 182.75 54673.50 88888.00 2015-03-08 22:46:16.625 067 12536.95 182.68 54673.50 88888.00 2015-03-08 22:46:16.750 067 12537.00 182.68 54673.47 88888.00 2015-03-08 22:46:16.875 067 12537.00 182.65 54673.47 88888.00 2015-03-08 22:46:17.000 067 12537.00 182.65 54673.47 88888.00 2015-03-08 22:46:17.125 067 12536.92 182.62 54673.47 88888.00 2015-03-08 22:46:17.250 067 12536.83 182.57 54673.53 88888.00 2015-03-08 22:46:17.375 067 12536.83 182.57 54673.50 88888.00 2015-03-08 22:46:17.500 067 12536.80 182.57 54673.47 88888.00 2015-03-08 22:46:17.625 067 12536.85 182.57 54673.47 88888.00 2015-03-08 22:46:17.750 067 12536.85 182.55 54673.45 88888.00 2015-03-08 22:46:17.875 067 12536.85 182.57 54673.50 88888.00 2015-03-08 22:46:18.000 067 12536.95 182.57 54673.47 88888.00 2015-03-08 22:46:18.125 067 12537.00 182.55 54673.50 88888.00 2015-03-08 22:46:18.250 067 12536.95 182.55 54673.53 88888.00 2015-03-08 22:46:18.375 067 12536.92 182.53 54673.50 88888.00 2015-03-08 22:46:18.500 067 12536.95 182.53 54673.47 88888.00 2015-03-08 22:46:18.625 067 12536.98 182.50 54673.50 88888.00 2015-03-08 22:46:18.750 067 12536.95 182.47 54673.50 88888.00 2015-03-08 22:46:18.875 067 12536.92 182.47 54673.50 88888.00 2015-03-08 22:46:19.000 067 12536.95 182.45 54673.47 88888.00 2015-03-08 22:46:19.125 067 12536.95 182.45 54673.50 88888.00 2015-03-08 22:46:19.250 067 12536.98 182.40 54673.47 88888.00 2015-03-08 22:46:19.375 067 12536.98 182.38 54673.47 88888.00 2015-03-08 22:46:19.500 067 12537.00 182.40 54673.50 88888.00 2015-03-08 22:46:19.625 067 12536.92 182.40 54673.53 88888.00 2015-03-08 22:46:19.750 067 12536.88 182.40 54673.53 88888.00 2015-03-08 22:46:19.875 067 12536.88 182.38 54673.50 88888.00 2015-03-08 22:46:20.000 067 12536.90 182.38 54673.50 88888.00 2015-03-08 22:46:20.125 067 12536.92 182.38 54673.53 88888.00 2015-03-08 22:46:20.250 067 12536.92 182.35 54673.53 88888.00 2015-03-08 22:46:20.375 067 12536.90 182.35 54673.50 88888.00 2015-03-08 22:46:20.500 067 12536.85 182.32 54673.50 88888.00 2015-03-08 22:46:20.625 067 12536.83 182.30 54673.55 88888.00 2015-03-08 22:46:20.750 067 12536.80 182.32 54673.57 88888.00 2015-03-08 22:46:20.875 067 12536.80 182.28 54673.57 88888.00 2015-03-08 22:46:21.000 067 12536.80 182.28 54673.55 88888.00 2015-03-08 22:46:21.125 067 12536.83 182.25 54673.57 88888.00 2015-03-08 22:46:21.250 067 12536.83 182.22 54673.57 88888.00 2015-03-08 22:46:21.375 067 12536.90 182.28 54673.55 88888.00 2015-03-08 22:46:21.500 067 12536.95 182.30 54673.55 88888.00 2015-03-08 22:46:21.625 067 12536.92 182.28 54673.53 88888.00 2015-03-08 22:46:21.750 067 12536.88 182.30 54673.50 88888.00 2015-03-08 22:46:21.875 067 12536.85 182.28 54673.55 88888.00 2015-03-08 22:46:22.000 067 12536.90 182.25 54673.55 88888.00 2015-03-08 22:46:22.125 067 12536.92 182.20 54673.50 88888.00 2015-03-08 22:46:22.250 067 12536.92 182.18 54673.53 88888.00 2015-03-08 22:46:22.375 067 12536.95 182.20 54673.53 88888.00 2015-03-08 22:46:22.500 067 12536.92 182.22 54673.53 88888.00 2015-03-08 22:46:22.625 067 12536.98 182.18 54673.53 88888.00 2015-03-08 22:46:22.750 067 12537.00 182.18 54673.53 88888.00 2015-03-08 22:46:22.875 067 12536.98 182.18 54673.50 88888.00 2015-03-08 22:46:23.000 067 12536.98 182.18 54673.47 88888.00 2015-03-08 22:46:23.125 067 12536.95 182.18 54673.50 88888.00 2015-03-08 22:46:23.250 067 12536.92 182.18 54673.47 88888.00 2015-03-08 22:46:23.375 067 12536.98 182.18 54673.47 88888.00 2015-03-08 22:46:23.500 067 12536.98 182.18 54673.50 88888.00 2015-03-08 22:46:23.625 067 12536.95 182.18 54673.50 88888.00 2015-03-08 22:46:23.750 067 12536.95 182.12 54673.47 88888.00 2015-03-08 22:46:23.875 067 12537.08 182.15 54673.47 88888.00 2015-03-08 22:46:24.000 067 12537.10 182.18 54673.47 88888.00 2015-03-08 22:46:24.125 067 12537.00 182.18 54673.47 88888.00 2015-03-08 22:46:24.250 067 12536.92 182.15 54673.47 88888.00 2015-03-08 22:46:24.375 067 12536.92 182.18 54673.50 88888.00 2015-03-08 22:46:24.500 067 12536.98 182.15 54673.53 88888.00 2015-03-08 22:46:24.625 067 12537.02 182.15 54673.50 88888.00 2015-03-08 22:46:24.750 067 12537.00 182.15 54673.50 88888.00 2015-03-08 22:46:24.875 067 12537.02 182.18 54673.47 88888.00 2015-03-08 22:46:25.000 067 12537.05 182.20 54673.47 88888.00 2015-03-08 22:46:25.125 067 12537.05 182.20 54673.50 88888.00 2015-03-08 22:46:25.250 067 12537.12 182.15 54673.50 88888.00 2015-03-08 22:46:25.375 067 12537.15 182.18 54673.47 88888.00 2015-03-08 22:46:25.500 067 12537.02 182.20 54673.45 88888.00 2015-03-08 22:46:25.625 067 12536.95 182.18 54673.47 88888.00 2015-03-08 22:46:25.750 067 12537.00 182.20 54673.50 88888.00 2015-03-08 22:46:25.875 067 12537.12 182.20 54673.47 88888.00 2015-03-08 22:46:26.000 067 12537.15 182.25 54673.45 88888.00 2015-03-08 22:46:26.125 067 12537.20 182.25 54673.47 88888.00 2015-03-08 22:46:26.250 067 12537.25 182.22 54673.47 88888.00 2015-03-08 22:46:26.375 067 12537.27 182.22 54673.47 88888.00 2015-03-08 22:46:26.500 067 12537.25 182.22 54673.47 88888.00 2015-03-08 22:46:26.625 067 12537.25 182.22 54673.45 88888.00 2015-03-08 22:46:26.750 067 12537.25 182.28 54673.47 88888.00 2015-03-08 22:46:26.875 067 12537.25 182.25 54673.45 88888.00 2015-03-08 22:46:27.000 067 12537.23 182.22 54673.43 88888.00 2015-03-08 22:46:27.125 067 12537.20 182.25 54673.43 88888.00 2015-03-08 22:46:27.250 067 12537.23 182.25 54673.43 88888.00 2015-03-08 22:46:27.375 067 12537.27 182.25 54673.43 88888.00 2015-03-08 22:46:27.500 067 12537.33 182.25 54673.43 88888.00 2015-03-08 22:46:27.625 067 12537.30 182.22 54673.40 88888.00 2015-03-08 22:46:27.750 067 12537.33 182.25 54673.43 88888.00 2015-03-08 22:46:27.875 067 12537.45 182.28 54673.45 88888.00 2015-03-08 22:46:28.000 067 12537.50 182.30 54673.47 88888.00 2015-03-08 22:46:28.125 067 12537.45 182.30 54673.47 88888.00 2015-03-08 22:46:28.250 067 12537.38 182.28 54673.47 88888.00 2015-03-08 22:46:28.375 067 12537.40 182.30 54673.47 88888.00 2015-03-08 22:46:28.500 067 12537.38 182.32 54673.45 88888.00 2015-03-08 22:46:28.625 067 12537.45 182.38 54673.47 88888.00 2015-03-08 22:46:28.750 067 12537.42 182.40 54673.45 88888.00 2015-03-08 22:46:28.875 067 12537.40 182.40 54673.45 88888.00 2015-03-08 22:46:29.000 067 12537.42 182.40 54673.45 88888.00 2015-03-08 22:46:29.125 067 12537.45 182.40 54673.40 88888.00 2015-03-08 22:46:29.250 067 12537.48 182.38 54673.40 88888.00 2015-03-08 22:46:29.375 067 12537.52 182.40 54673.40 88888.00 2015-03-08 22:46:29.500 067 12537.50 182.43 54673.45 88888.00 2015-03-08 22:46:29.625 067 12537.48 182.40 54673.43 88888.00 2015-03-08 22:46:29.750 067 12537.48 182.43 54673.45 88888.00 2015-03-08 22:46:29.875 067 12537.48 182.45 54673.45 88888.00 2015-03-08 22:46:30.000 067 12537.52 182.45 54673.45 88888.00 2015-03-08 22:46:30.125 067 12537.60 182.45 54673.47 88888.00 2015-03-08 22:46:30.250 067 12537.58 182.43 54673.43 88888.00 2015-03-08 22:46:30.375 067 12537.58 182.43 54673.40 88888.00 2015-03-08 22:46:30.500 067 12537.60 182.47 54673.40 88888.00 2015-03-08 22:46:30.625 067 12537.60 182.45 54673.43 88888.00 2015-03-08 22:46:30.750 067 12537.60 182.45 54673.40 88888.00 2015-03-08 22:46:30.875 067 12537.58 182.47 54673.40 88888.00 2015-03-08 22:46:31.000 067 12537.55 182.50 54673.40 88888.00 2015-03-08 22:46:31.125 067 12537.62 182.53 54673.43 88888.00 2015-03-08 22:46:31.250 067 12537.65 182.53 54673.40 88888.00 2015-03-08 22:46:31.375 067 12537.67 182.53 54673.40 88888.00 2015-03-08 22:46:31.500 067 12537.70 182.53 54673.40 88888.00 2015-03-08 22:46:31.625 067 12537.70 182.55 54673.40 88888.00 2015-03-08 22:46:31.750 067 12537.67 182.57 54673.40 88888.00 2015-03-08 22:46:31.875 067 12537.67 182.55 54673.38 88888.00 2015-03-08 22:46:32.000 067 12537.65 182.60 54673.35 88888.00 2015-03-08 22:46:32.125 067 12537.62 182.60 54673.40 88888.00 2015-03-08 22:46:32.250 067 12537.60 182.60 54673.38 88888.00 2015-03-08 22:46:32.375 067 12537.58 182.60 54673.38 88888.00 2015-03-08 22:46:32.500 067 12537.60 182.57 54673.38 88888.00 2015-03-08 22:46:32.625 067 12537.70 182.60 54673.38 88888.00 2015-03-08 22:46:32.750 067 12537.70 182.62 54673.35 88888.00 2015-03-08 22:46:32.875 067 12537.67 182.62 54673.35 88888.00 2015-03-08 22:46:33.000 067 12537.65 182.65 54673.32 88888.00 2015-03-08 22:46:33.125 067 12537.58 182.65 54673.35 88888.00 2015-03-08 22:46:33.250 067 12537.58 182.65 54673.40 88888.00 2015-03-08 22:46:33.375 067 12537.62 182.70 54673.40 88888.00 2015-03-08 22:46:33.500 067 12537.65 182.70 54673.40 88888.00 2015-03-08 22:46:33.625 067 12537.67 182.72 54673.40 88888.00 2015-03-08 22:46:33.750 067 12537.65 182.70 54673.38 88888.00 2015-03-08 22:46:33.875 067 12537.65 182.72 54673.40 88888.00 2015-03-08 22:46:34.000 067 12537.70 182.75 54673.40 88888.00 2015-03-08 22:46:34.125 067 12537.70 182.78 54673.43 88888.00 2015-03-08 22:46:34.250 067 12537.65 182.78 54673.40 88888.00 2015-03-08 22:46:34.375 067 12537.65 182.75 54673.38 88888.00 2015-03-08 22:46:34.500 067 12537.65 182.72 54673.38 88888.00 2015-03-08 22:46:34.625 067 12537.62 182.75 54673.40 88888.00 2015-03-08 22:46:34.750 067 12537.67 182.78 54673.45 88888.00 2015-03-08 22:46:34.875 067 12537.70 182.78 54673.40 88888.00 2015-03-08 22:46:35.000 067 12537.70 182.75 54673.40 88888.00 2015-03-08 22:46:35.125 067 12537.70 182.78 54673.40 88888.00 2015-03-08 22:46:35.250 067 12537.65 182.75 54673.40 88888.00 2015-03-08 22:46:35.375 067 12537.67 182.75 54673.38 88888.00 2015-03-08 22:46:35.500 067 12537.67 182.75 54673.43 88888.00 2015-03-08 22:46:35.625 067 12537.65 182.78 54673.45 88888.00 2015-03-08 22:46:35.750 067 12537.65 182.80 54673.43 88888.00 2015-03-08 22:46:35.875 067 12537.65 182.80 54673.40 88888.00 2015-03-08 22:46:36.000 067 12537.60 182.78 54673.40 88888.00 2015-03-08 22:46:36.125 067 12537.62 182.75 54673.43 88888.00 2015-03-08 22:46:36.250 067 12537.62 182.72 54673.43 88888.00 2015-03-08 22:46:36.375 067 12537.65 182.75 54673.43 88888.00 2015-03-08 22:46:36.500 067 12537.65 182.78 54673.43 88888.00 2015-03-08 22:46:36.625 067 12537.65 182.78 54673.45 88888.00 2015-03-08 22:46:36.750 067 12537.60 182.78 54673.43 88888.00 2015-03-08 22:46:36.875 067 12537.60 182.75 54673.43 88888.00 2015-03-08 22:46:37.000 067 12537.58 182.72 54673.43 88888.00 2015-03-08 22:46:37.125 067 12537.55 182.75 54673.45 88888.00 2015-03-08 22:46:37.250 067 12537.52 182.75 54673.45 88888.00 2015-03-08 22:46:37.375 067 12537.60 182.72 54673.43 88888.00 2015-03-08 22:46:37.500 067 12537.62 182.72 54673.43 88888.00 2015-03-08 22:46:37.625 067 12537.58 182.72 54673.45 88888.00 2015-03-08 22:46:37.750 067 12537.52 182.72 54673.47 88888.00 2015-03-08 22:46:37.875 067 12537.55 182.72 54673.47 88888.00 2015-03-08 22:46:38.000 067 12537.52 182.72 54673.45 88888.00 2015-03-08 22:46:38.125 067 12537.52 182.70 54673.47 88888.00 2015-03-08 22:46:38.250 067 12537.50 182.68 54673.47 88888.00 2015-03-08 22:46:38.375 067 12537.58 182.70 54673.45 88888.00 2015-03-08 22:46:38.500 067 12537.52 182.68 54673.47 88888.00 2015-03-08 22:46:38.625 067 12537.48 182.68 54673.47 88888.00 2015-03-08 22:46:38.750 067 12537.48 182.68 54673.50 88888.00 2015-03-08 22:46:38.875 067 12537.50 182.72 54673.53 88888.00 2015-03-08 22:46:39.000 067 12537.58 182.72 54673.53 88888.00 2015-03-08 22:46:39.125 067 12537.55 182.68 54673.50 88888.00 2015-03-08 22:46:39.250 067 12537.50 182.62 54673.47 88888.00 2015-03-08 22:46:39.375 067 12537.52 182.68 54673.47 88888.00 2015-03-08 22:46:39.500 067 12537.45 182.65 54673.47 88888.00 2015-03-08 22:46:39.625 067 12537.45 182.65 54673.47 88888.00 2015-03-08 22:46:39.750 067 12537.42 182.60 54673.47 88888.00 2015-03-08 22:46:39.875 067 12537.38 182.60 54673.45 88888.00 2015-03-08 22:46:40.000 067 12537.38 182.57 54673.47 88888.00 2015-03-08 22:46:40.125 067 12537.42 182.57 54673.50 88888.00 2015-03-08 22:46:40.250 067 12537.45 182.57 54673.50 88888.00 2015-03-08 22:46:40.375 067 12537.42 182.57 54673.50 88888.00 2015-03-08 22:46:40.500 067 12537.38 182.57 54673.50 88888.00 2015-03-08 22:46:40.625 067 12537.42 182.55 54673.50 88888.00 2015-03-08 22:46:40.750 067 12537.48 182.55 54673.47 88888.00 2015-03-08 22:46:40.875 067 12537.52 182.55 54673.47 88888.00 2015-03-08 22:46:41.000 067 12537.52 182.55 54673.47 88888.00 2015-03-08 22:46:41.125 067 12537.48 182.53 54673.47 88888.00 2015-03-08 22:46:41.250 067 12537.38 182.50 54673.47 88888.00 2015-03-08 22:46:41.375 067 12537.38 182.53 54673.50 88888.00 2015-03-08 22:46:41.500 067 12537.42 182.53 54673.50 88888.00 2015-03-08 22:46:41.625 067 12537.45 182.53 54673.50 88888.00 2015-03-08 22:46:41.750 067 12537.35 182.50 54673.47 88888.00 2015-03-08 22:46:41.875 067 12537.33 182.50 54673.47 88888.00 2015-03-08 22:46:42.000 067 12537.33 182.47 54673.43 88888.00 2015-03-08 22:46:42.125 067 12537.35 182.45 54673.47 88888.00 2015-03-08 22:46:42.250 067 12537.38 182.45 54673.53 88888.00 2015-03-08 22:46:42.375 067 12537.38 182.47 54673.50 88888.00 2015-03-08 22:46:42.500 067 12537.38 182.47 54673.50 88888.00 2015-03-08 22:46:42.625 067 12537.33 182.47 54673.50 88888.00 2015-03-08 22:46:42.750 067 12537.27 182.45 54673.50 88888.00 2015-03-08 22:46:42.875 067 12537.30 182.47 54673.53 88888.00 2015-03-08 22:46:43.000 067 12537.27 182.47 54673.50 88888.00 2015-03-08 22:46:43.125 067 12537.30 182.50 54673.53 88888.00 2015-03-08 22:46:43.250 067 12537.38 182.53 54673.53 88888.00 2015-03-08 22:46:43.375 067 12537.35 182.55 54673.55 88888.00 2015-03-08 22:46:43.500 067 12537.27 182.53 54673.53 88888.00 2015-03-08 22:46:43.625 067 12537.33 182.53 54673.55 88888.00 2015-03-08 22:46:43.750 067 12537.42 182.55 54673.53 88888.00 2015-03-08 22:46:43.875 067 12537.42 182.53 54673.53 88888.00 2015-03-08 22:46:44.000 067 12537.38 182.50 54673.50 88888.00 2015-03-08 22:46:44.125 067 12537.35 182.53 54673.53 88888.00 2015-03-08 22:46:44.250 067 12537.35 182.55 54673.53 88888.00 2015-03-08 22:46:44.375 067 12537.33 182.55 54673.53 88888.00 2015-03-08 22:46:44.500 067 12537.35 182.55 54673.55 88888.00 2015-03-08 22:46:44.625 067 12537.38 182.55 54673.55 88888.00 2015-03-08 22:46:44.750 067 12537.40 182.55 54673.55 88888.00 2015-03-08 22:46:44.875 067 12537.33 182.55 54673.50 88888.00 2015-03-08 22:46:45.000 067 12537.30 182.57 54673.47 88888.00 2015-03-08 22:46:45.125 067 12537.35 182.65 54673.50 88888.00 2015-03-08 22:46:45.250 067 12537.42 182.68 54673.50 88888.00 2015-03-08 22:46:45.375 067 12537.45 182.68 54673.50 88888.00 2015-03-08 22:46:45.500 067 12537.42 182.65 54673.50 88888.00 2015-03-08 22:46:45.625 067 12537.45 182.68 54673.53 88888.00 2015-03-08 22:46:45.750 067 12537.40 182.65 54673.50 88888.00 2015-03-08 22:46:45.875 067 12537.42 182.65 54673.50 88888.00 2015-03-08 22:46:46.000 067 12537.38 182.62 54673.45 88888.00 2015-03-08 22:46:46.125 067 12537.35 182.68 54673.47 88888.00 2015-03-08 22:46:46.250 067 12537.35 182.65 54673.47 88888.00 2015-03-08 22:46:46.375 067 12537.42 182.70 54673.50 88888.00 2015-03-08 22:46:46.500 067 12537.45 182.70 54673.50 88888.00 2015-03-08 22:46:46.625 067 12537.33 182.75 54673.47 88888.00 2015-03-08 22:46:46.750 067 12537.30 182.72 54673.47 88888.00 2015-03-08 22:46:46.875 067 12537.30 182.70 54673.47 88888.00 2015-03-08 22:46:47.000 067 12537.33 182.70 54673.50 88888.00 2015-03-08 22:46:47.125 067 12537.38 182.72 54673.50 88888.00 2015-03-08 22:46:47.250 067 12537.35 182.72 54673.50 88888.00 2015-03-08 22:46:47.375 067 12537.40 182.75 54673.50 88888.00 2015-03-08 22:46:47.500 067 12537.40 182.80 54673.50 88888.00 2015-03-08 22:46:47.625 067 12537.35 182.82 54673.50 88888.00 2015-03-08 22:46:47.750 067 12537.38 182.82 54673.47 88888.00 2015-03-08 22:46:47.875 067 12537.40 182.80 54673.50 88888.00 2015-03-08 22:46:48.000 067 12537.40 182.82 54673.50 88888.00 2015-03-08 22:46:48.125 067 12537.42 182.82 54673.45 88888.00 2015-03-08 22:46:48.250 067 12537.40 182.82 54673.47 88888.00 2015-03-08 22:46:48.375 067 12537.45 182.85 54673.47 88888.00 2015-03-08 22:46:48.500 067 12537.33 182.82 54673.45 88888.00 2015-03-08 22:46:48.625 067 12537.25 182.82 54673.45 88888.00 2015-03-08 22:46:48.750 067 12537.35 182.82 54673.45 88888.00 2015-03-08 22:46:48.875 067 12537.48 182.82 54673.47 88888.00 2015-03-08 22:46:49.000 067 12537.45 182.80 54673.47 88888.00 2015-03-08 22:46:49.125 067 12537.42 182.82 54673.47 88888.00 2015-03-08 22:46:49.250 067 12537.45 182.82 54673.50 88888.00 2015-03-08 22:46:49.375 067 12537.42 182.82 54673.47 88888.00 2015-03-08 22:46:49.500 067 12537.35 182.82 54673.45 88888.00 2015-03-08 22:46:49.625 067 12537.38 182.85 54673.47 88888.00 2015-03-08 22:46:49.750 067 12537.45 182.88 54673.50 88888.00 2015-03-08 22:46:49.875 067 12537.50 182.88 54673.47 88888.00 2015-03-08 22:46:50.000 067 12537.50 182.85 54673.45 88888.00 2015-03-08 22:46:50.125 067 12537.48 182.85 54673.47 88888.00 2015-03-08 22:46:50.250 067 12537.42 182.82 54673.47 88888.00 2015-03-08 22:46:50.375 067 12537.40 182.85 54673.47 88888.00 2015-03-08 22:46:50.500 067 12537.33 182.85 54673.50 88888.00 2015-03-08 22:46:50.625 067 12537.38 182.88 54673.47 88888.00 2015-03-08 22:46:50.750 067 12537.40 182.88 54673.47 88888.00 2015-03-08 22:46:50.875 067 12537.40 182.85 54673.47 88888.00 2015-03-08 22:46:51.000 067 12537.35 182.82 54673.47 88888.00 2015-03-08 22:46:51.125 067 12537.45 182.82 54673.47 88888.00 2015-03-08 22:46:51.250 067 12537.38 182.78 54673.47 88888.00 2015-03-08 22:46:51.375 067 12537.33 182.80 54673.45 88888.00 2015-03-08 22:46:51.500 067 12537.35 182.80 54673.45 88888.00 2015-03-08 22:46:51.625 067 12537.45 182.82 54673.50 88888.00 2015-03-08 22:46:51.750 067 12537.45 182.80 54673.50 88888.00 2015-03-08 22:46:51.875 067 12537.48 182.80 54673.47 88888.00 2015-03-08 22:46:52.000 067 12537.48 182.80 54673.47 88888.00 2015-03-08 22:46:52.125 067 12537.50 182.80 54673.47 88888.00 2015-03-08 22:46:52.250 067 12537.40 182.75 54673.53 88888.00 2015-03-08 22:46:52.375 067 12537.42 182.78 54673.50 88888.00 2015-03-08 22:46:52.500 067 12537.45 182.78 54673.47 88888.00 2015-03-08 22:46:52.625 067 12537.35 182.75 54673.47 88888.00 2015-03-08 22:46:52.750 067 12537.27 182.75 54673.45 88888.00 2015-03-08 22:46:52.875 067 12537.30 182.72 54673.45 88888.00 2015-03-08 22:46:53.000 067 12537.30 182.70 54673.45 88888.00 2015-03-08 22:46:53.125 067 12537.33 182.68 54673.45 88888.00 2015-03-08 22:46:53.250 067 12537.38 182.65 54673.45 88888.00 2015-03-08 22:46:53.375 067 12537.42 182.65 54673.43 88888.00 2015-03-08 22:46:53.500 067 12537.45 182.65 54673.47 88888.00 2015-03-08 22:46:53.625 067 12537.38 182.65 54673.45 88888.00 2015-03-08 22:46:53.750 067 12537.40 182.68 54673.47 88888.00 2015-03-08 22:46:53.875 067 12537.40 182.68 54673.47 88888.00 2015-03-08 22:46:54.000 067 12537.33 182.68 54673.45 88888.00 2015-03-08 22:46:54.125 067 12537.33 182.68 54673.45 88888.00 2015-03-08 22:46:54.250 067 12537.33 182.60 54673.45 88888.00 2015-03-08 22:46:54.375 067 12537.38 182.62 54673.45 88888.00 2015-03-08 22:46:54.500 067 12537.38 182.68 54673.47 88888.00 2015-03-08 22:46:54.625 067 12537.35 182.65 54673.47 88888.00 2015-03-08 22:46:54.750 067 12537.40 182.65 54673.47 88888.00 2015-03-08 22:46:54.875 067 12537.38 182.65 54673.45 88888.00 2015-03-08 22:46:55.000 067 12537.38 182.62 54673.43 88888.00 2015-03-08 22:46:55.125 067 12537.42 182.65 54673.45 88888.00 2015-03-08 22:46:55.250 067 12537.35 182.60 54673.47 88888.00 2015-03-08 22:46:55.375 067 12537.35 182.60 54673.47 88888.00 2015-03-08 22:46:55.500 067 12537.35 182.60 54673.47 88888.00 2015-03-08 22:46:55.625 067 12537.30 182.62 54673.45 88888.00 2015-03-08 22:46:55.750 067 12537.25 182.65 54673.47 88888.00 2015-03-08 22:46:55.875 067 12537.25 182.62 54673.47 88888.00 2015-03-08 22:46:56.000 067 12537.25 182.62 54673.45 88888.00 2015-03-08 22:46:56.125 067 12537.23 182.60 54673.47 88888.00 2015-03-08 22:46:56.250 067 12537.25 182.60 54673.45 88888.00 2015-03-08 22:46:56.375 067 12537.27 182.57 54673.45 88888.00 2015-03-08 22:46:56.500 067 12537.30 182.60 54673.50 88888.00 2015-03-08 22:46:56.625 067 12537.30 182.60 54673.47 88888.00 2015-03-08 22:46:56.750 067 12537.25 182.60 54673.47 88888.00 2015-03-08 22:46:56.875 067 12537.23 182.62 54673.47 88888.00 2015-03-08 22:46:57.000 067 12537.25 182.62 54673.53 88888.00 2015-03-08 22:46:57.125 067 12537.23 182.62 54673.53 88888.00 2015-03-08 22:46:57.250 067 12537.17 182.62 54673.50 88888.00 2015-03-08 22:46:57.375 067 12537.15 182.60 54673.47 88888.00 2015-03-08 22:46:57.500 067 12537.23 182.62 54673.47 88888.00 2015-03-08 22:46:57.625 067 12537.23 182.62 54673.45 88888.00 2015-03-08 22:46:57.750 067 12537.17 182.65 54673.43 88888.00 2015-03-08 22:46:57.875 067 12537.20 182.65 54673.45 88888.00 2015-03-08 22:46:58.000 067 12537.23 182.68 54673.45 88888.00 2015-03-08 22:46:58.125 067 12537.20 182.70 54673.45 88888.00 2015-03-08 22:46:58.250 067 12537.15 182.68 54673.45 88888.00 2015-03-08 22:46:58.375 067 12537.23 182.70 54673.47 88888.00 2015-03-08 22:46:58.500 067 12537.30 182.70 54673.45 88888.00 2015-03-08 22:46:58.625 067 12537.23 182.68 54673.43 88888.00 2015-03-08 22:46:58.750 067 12537.17 182.70 54673.45 88888.00 2015-03-08 22:46:58.875 067 12537.23 182.70 54673.45 88888.00 2015-03-08 22:46:59.000 067 12537.30 182.72 54673.40 88888.00 2015-03-08 22:46:59.125 067 12537.30 182.75 54673.40 88888.00 2015-03-08 22:46:59.250 067 12537.30 182.78 54673.45 88888.00 2015-03-08 22:46:59.375 067 12537.30 182.78 54673.43 88888.00 2015-03-08 22:46:59.500 067 12537.30 182.75 54673.43 88888.00 2015-03-08 22:46:59.625 067 12537.38 182.75 54673.43 88888.00 2015-03-08 22:46:59.750 067 12537.40 182.78 54673.43 88888.00 2015-03-08 22:46:59.875 067 12537.30 182.78 54673.43 88888.00 2015-03-08 22:47:00.000 067 12537.30 182.78 54673.43 88888.00 2015-03-08 22:47:00.125 067 12537.27 182.78 54673.45 88888.00 2015-03-08 22:47:00.250 067 12537.23 182.78 54673.45 88888.00 2015-03-08 22:47:00.375 067 12537.25 182.80 54673.43 88888.00 2015-03-08 22:47:00.500 067 12537.23 182.80 54673.38 88888.00 2015-03-08 22:47:00.625 067 12537.25 182.82 54673.38 88888.00 2015-03-08 22:47:00.750 067 12537.38 182.88 54673.43 88888.00 2015-03-08 22:47:00.875 067 12537.38 182.82 54673.43 88888.00 2015-03-08 22:47:01.000 067 12537.42 182.82 54673.40 88888.00 2015-03-08 22:47:01.125 067 12537.40 182.82 54673.40 88888.00 2015-03-08 22:47:01.250 067 12537.33 182.85 54673.38 88888.00 2015-03-08 22:47:01.375 067 12537.40 182.88 54673.40 88888.00 2015-03-08 22:47:01.500 067 12537.33 182.88 54673.40 88888.00 2015-03-08 22:47:01.625 067 12537.30 182.88 54673.40 88888.00 2015-03-08 22:47:01.750 067 12537.30 182.88 54673.43 88888.00 2015-03-08 22:47:01.875 067 12537.27 182.88 54673.40 88888.00 2015-03-08 22:47:02.000 067 12537.27 182.90 54673.40 88888.00 2015-03-08 22:47:02.125 067 12537.27 182.88 54673.43 88888.00 2015-03-08 22:47:02.250 067 12537.30 182.88 54673.40 88888.00 2015-03-08 22:47:02.375 067 12537.35 182.90 54673.43 88888.00 2015-03-08 22:47:02.500 067 12537.38 182.90 54673.40 88888.00 2015-03-08 22:47:02.625 067 12537.38 182.90 54673.40 88888.00 2015-03-08 22:47:02.750 067 12537.40 182.93 54673.38 88888.00 2015-03-08 22:47:02.875 067 12537.42 182.90 54673.38 88888.00 2015-03-08 22:47:03.000 067 12537.42 182.90 54673.35 88888.00 2015-03-08 22:47:03.125 067 12537.38 182.93 54673.35 88888.00 2015-03-08 22:47:03.250 067 12537.35 182.90 54673.38 88888.00 2015-03-08 22:47:03.375 067 12537.33 182.88 54673.38 88888.00 2015-03-08 22:47:03.500 067 12537.30 182.90 54673.40 88888.00 2015-03-08 22:47:03.625 067 12537.23 182.88 54673.40 88888.00 2015-03-08 22:47:03.750 067 12537.27 182.90 54673.35 88888.00 2015-03-08 22:47:03.875 067 12537.33 182.88 54673.38 88888.00 2015-03-08 22:47:04.000 067 12537.33 182.88 54673.38 88888.00 2015-03-08 22:47:04.125 067 12537.27 182.88 54673.40 88888.00 2015-03-08 22:47:04.250 067 12537.20 182.88 54673.40 88888.00 2015-03-08 22:47:04.375 067 12537.20 182.85 54673.40 88888.00 2015-03-08 22:47:04.500 067 12537.25 182.85 54673.40 88888.00 2015-03-08 22:47:04.625 067 12537.35 182.88 54673.43 88888.00 2015-03-08 22:47:04.750 067 12537.38 182.90 54673.40 88888.00 2015-03-08 22:47:04.875 067 12537.30 182.85 54673.35 88888.00 2015-03-08 22:47:05.000 067 12537.33 182.82 54673.35 88888.00 2015-03-08 22:47:05.125 067 12537.35 182.82 54673.38 88888.00 2015-03-08 22:47:05.250 067 12537.35 182.82 54673.43 88888.00 2015-03-08 22:47:05.375 067 12537.35 182.88 54673.40 88888.00 2015-03-08 22:47:05.500 067 12537.33 182.85 54673.32 88888.00 2015-03-08 22:47:05.625 067 12537.33 182.80 54673.32 88888.00 2015-03-08 22:47:05.750 067 12537.33 182.82 54673.38 88888.00 2015-03-08 22:47:05.875 067 12537.35 182.82 54673.40 88888.00 2015-03-08 22:47:06.000 067 12537.35 182.85 54673.40 88888.00 2015-03-08 22:47:06.125 067 12537.33 182.85 54673.43 88888.00 2015-03-08 22:47:06.250 067 12537.27 182.80 54673.40 88888.00 2015-03-08 22:47:06.375 067 12537.25 182.85 54673.40 88888.00 2015-03-08 22:47:06.500 067 12537.23 182.88 54673.38 88888.00 2015-03-08 22:47:06.625 067 12537.27 182.82 54673.38 88888.00 2015-03-08 22:47:06.750 067 12537.27 182.80 54673.38 88888.00 2015-03-08 22:47:06.875 067 12537.27 182.78 54673.38 88888.00 2015-03-08 22:47:07.000 067 12537.30 182.78 54673.38 88888.00 2015-03-08 22:47:07.125 067 12537.33 182.78 54673.38 88888.00 2015-03-08 22:47:07.250 067 12537.25 182.72 54673.40 88888.00 2015-03-08 22:47:07.375 067 12537.23 182.75 54673.38 88888.00 2015-03-08 22:47:07.500 067 12537.23 182.78 54673.40 88888.00 2015-03-08 22:47:07.625 067 12537.27 182.75 54673.38 88888.00 2015-03-08 22:47:07.750 067 12537.35 182.75 54673.38 88888.00 2015-03-08 22:47:07.875 067 12537.35 182.72 54673.38 88888.00 2015-03-08 22:47:08.000 067 12537.35 182.72 54673.38 88888.00 2015-03-08 22:47:08.125 067 12537.33 182.75 54673.38 88888.00 2015-03-08 22:47:08.250 067 12537.30 182.70 54673.32 88888.00 2015-03-08 22:47:08.375 067 12537.25 182.70 54673.32 88888.00 2015-03-08 22:47:08.500 067 12537.25 182.70 54673.35 88888.00 2015-03-08 22:47:08.625 067 12537.30 182.72 54673.35 88888.00 2015-03-08 22:47:08.750 067 12537.30 182.72 54673.38 88888.00 2015-03-08 22:47:08.875 067 12537.33 182.72 54673.38 88888.00 2015-03-08 22:47:09.000 067 12537.30 182.72 54673.35 88888.00 2015-03-08 22:47:09.125 067 12537.30 182.70 54673.38 88888.00 2015-03-08 22:47:09.250 067 12537.25 182.68 54673.38 88888.00 2015-03-08 22:47:09.375 067 12537.25 182.70 54673.35 88888.00 2015-03-08 22:47:09.500 067 12537.17 182.72 54673.38 88888.00 2015-03-08 22:47:09.625 067 12537.17 182.70 54673.38 88888.00 2015-03-08 22:47:09.750 067 12537.20 182.68 54673.38 88888.00 2015-03-08 22:47:09.875 067 12537.20 182.68 54673.35 88888.00 2015-03-08 22:47:10.000 067 12537.20 182.68 54673.35 88888.00 2015-03-08 22:47:10.125 067 12537.27 182.68 54673.38 88888.00 2015-03-08 22:47:10.250 067 12537.33 182.65 54673.40 88888.00 2015-03-08 22:47:10.375 067 12537.38 182.68 54673.35 88888.00 2015-03-08 22:47:10.500 067 12537.35 182.68 54673.35 88888.00 2015-03-08 22:47:10.625 067 12537.20 182.68 54673.38 88888.00 2015-03-08 22:47:10.750 067 12537.15 182.65 54673.35 88888.00 2015-03-08 22:47:10.875 067 12537.27 182.62 54673.30 88888.00 2015-03-08 22:47:11.000 067 12537.33 182.65 54673.30 88888.00 2015-03-08 22:47:11.125 067 12537.35 182.65 54673.32 88888.00 2015-03-08 22:47:11.250 067 12537.23 182.62 54673.35 88888.00 2015-03-08 22:47:11.375 067 12537.27 182.65 54673.35 88888.00 2015-03-08 22:47:11.500 067 12537.23 182.62 54673.32 88888.00 2015-03-08 22:47:11.625 067 12537.20 182.62 54673.32 88888.00 2015-03-08 22:47:11.750 067 12537.25 182.62 54673.35 88888.00 2015-03-08 22:47:11.875 067 12537.27 182.65 54673.35 88888.00 2015-03-08 22:47:12.000 067 12537.23 182.62 54673.32 88888.00 2015-03-08 22:47:12.125 067 12537.25 182.62 54673.38 88888.00 2015-03-08 22:47:12.250 067 12537.25 182.60 54673.32 88888.00 2015-03-08 22:47:12.375 067 12537.27 182.60 54673.30 88888.00 2015-03-08 22:47:12.500 067 12537.33 182.60 54673.30 88888.00 2015-03-08 22:47:12.625 067 12537.27 182.62 54673.32 88888.00 2015-03-08 22:47:12.750 067 12537.23 182.62 54673.32 88888.00 2015-03-08 22:47:12.875 067 12537.23 182.60 54673.35 88888.00 2015-03-08 22:47:13.000 067 12537.27 182.62 54673.32 88888.00 2015-03-08 22:47:13.125 067 12537.30 182.60 54673.32 88888.00 2015-03-08 22:47:13.250 067 12537.25 182.60 54673.35 88888.00 2015-03-08 22:47:13.375 067 12537.27 182.65 54673.35 88888.00 2015-03-08 22:47:13.500 067 12537.27 182.65 54673.35 88888.00 2015-03-08 22:47:13.625 067 12537.27 182.65 54673.35 88888.00 2015-03-08 22:47:13.750 067 12537.23 182.62 54673.35 88888.00 2015-03-08 22:47:13.875 067 12537.20 182.62 54673.35 88888.00 2015-03-08 22:47:14.000 067 12537.23 182.65 54673.32 88888.00 2015-03-08 22:47:14.125 067 12537.17 182.65 54673.32 88888.00 2015-03-08 22:47:14.250 067 12537.17 182.68 54673.28 88888.00 2015-03-08 22:47:14.375 067 12537.27 182.68 54673.32 88888.00 2015-03-08 22:47:14.500 067 12537.27 182.70 54673.40 88888.00 2015-03-08 22:47:14.625 067 12537.25 182.72 54673.38 88888.00 2015-03-08 22:47:14.750 067 12537.23 182.72 54673.35 88888.00 2015-03-08 22:47:14.875 067 12537.27 182.70 54673.32 88888.00 2015-03-08 22:47:15.000 067 12537.27 182.68 54673.32 88888.00 2015-03-08 22:47:15.125 067 12537.25 182.68 54673.35 88888.00 2015-03-08 22:47:15.250 067 12537.23 182.68 54673.32 88888.00 2015-03-08 22:47:15.375 067 12537.23 182.68 54673.35 88888.00 2015-03-08 22:47:15.500 067 12537.27 182.70 54673.35 88888.00 2015-03-08 22:47:15.625 067 12537.23 182.72 54673.35 88888.00 2015-03-08 22:47:15.750 067 12537.23 182.72 54673.32 88888.00 2015-03-08 22:47:15.875 067 12537.20 182.72 54673.35 88888.00 2015-03-08 22:47:16.000 067 12537.15 182.70 54673.32 88888.00 2015-03-08 22:47:16.125 067 12537.12 182.72 54673.35 88888.00 2015-03-08 22:47:16.250 067 12537.02 182.75 54673.35 88888.00 2015-03-08 22:47:16.375 067 12537.05 182.78 54673.35 88888.00 2015-03-08 22:47:16.500 067 12537.05 182.75 54673.35 88888.00 2015-03-08 22:47:16.625 067 12536.98 182.78 54673.35 88888.00 2015-03-08 22:47:16.750 067 12536.98 182.78 54673.35 88888.00 2015-03-08 22:47:16.875 067 12536.98 182.78 54673.32 88888.00 2015-03-08 22:47:17.000 067 12537.00 182.82 54673.35 88888.00 2015-03-08 22:47:17.125 067 12537.08 182.82 54673.38 88888.00 2015-03-08 22:47:17.250 067 12537.08 182.82 54673.38 88888.00 2015-03-08 22:47:17.375 067 12537.12 182.82 54673.40 88888.00 2015-03-08 22:47:17.500 067 12537.10 182.85 54673.40 88888.00 2015-03-08 22:47:17.625 067 12537.05 182.85 54673.38 88888.00 2015-03-08 22:47:17.750 067 12537.00 182.82 54673.35 88888.00 2015-03-08 22:47:17.875 067 12536.98 182.85 54673.35 88888.00 2015-03-08 22:47:18.000 067 12536.92 182.88 54673.38 88888.00 2015-03-08 22:47:18.125 067 12536.90 182.85 54673.38 88888.00 2015-03-08 22:47:18.250 067 12536.90 182.82 54673.38 88888.00 2015-03-08 22:47:18.375 067 12536.95 182.85 54673.35 88888.00 2015-03-08 22:47:18.500 067 12536.92 182.85 54673.35 88888.00 2015-03-08 22:47:18.625 067 12536.90 182.82 54673.35 88888.00 2015-03-08 22:47:18.750 067 12536.90 182.85 54673.35 88888.00 2015-03-08 22:47:18.875 067 12536.90 182.88 54673.38 88888.00 2015-03-08 22:47:19.000 067 12536.88 182.88 54673.32 88888.00 2015-03-08 22:47:19.125 067 12536.85 182.85 54673.35 88888.00 2015-03-08 22:47:19.250 067 12536.83 182.85 54673.40 88888.00 2015-03-08 22:47:19.375 067 12536.88 182.90 54673.43 88888.00 2015-03-08 22:47:19.500 067 12536.85 182.95 54673.40 88888.00 2015-03-08 22:47:19.625 067 12536.85 182.95 54673.40 88888.00 2015-03-08 22:47:19.750 067 12536.85 182.90 54673.40 88888.00 2015-03-08 22:47:19.875 067 12536.90 182.95 54673.43 88888.00 2015-03-08 22:47:20.000 067 12536.85 182.93 54673.40 88888.00 2015-03-08 22:47:20.125 067 12536.77 182.97 54673.35 88888.00 2015-03-08 22:47:20.250 067 12536.75 182.95 54673.40 88888.00 2015-03-08 22:47:20.375 067 12536.80 182.97 54673.40 88888.00 2015-03-08 22:47:20.500 067 12536.77 182.95 54673.38 88888.00 2015-03-08 22:47:20.625 067 12536.75 182.95 54673.38 88888.00 2015-03-08 22:47:20.750 067 12536.75 182.95 54673.40 88888.00 2015-03-08 22:47:20.875 067 12536.80 182.97 54673.40 88888.00 2015-03-08 22:47:21.000 067 12536.83 182.93 54673.38 88888.00 2015-03-08 22:47:21.125 067 12536.80 182.93 54673.40 88888.00 2015-03-08 22:47:21.250 067 12536.77 182.93 54673.40 88888.00 2015-03-08 22:47:21.375 067 12536.75 182.95 54673.40 88888.00 2015-03-08 22:47:21.500 067 12536.75 182.97 54673.45 88888.00 2015-03-08 22:47:21.625 067 12536.75 182.95 54673.43 88888.00 2015-03-08 22:47:21.750 067 12536.77 182.95 54673.43 88888.00 2015-03-08 22:47:21.875 067 12536.80 182.95 54673.40 88888.00 2015-03-08 22:47:22.000 067 12536.75 182.97 54673.43 88888.00 2015-03-08 22:47:22.125 067 12536.73 182.97 54673.43 88888.00 2015-03-08 22:47:22.250 067 12536.70 182.90 54673.43 88888.00 2015-03-08 22:47:22.375 067 12536.73 182.90 54673.40 88888.00 2015-03-08 22:47:22.500 067 12536.70 182.90 54673.43 88888.00 2015-03-08 22:47:22.625 067 12536.67 182.88 54673.45 88888.00 2015-03-08 22:47:22.750 067 12536.62 182.88 54673.47 88888.00 2015-03-08 22:47:22.875 067 12536.60 182.88 54673.47 88888.00 2015-03-08 22:47:23.000 067 12536.65 182.88 54673.47 88888.00 2015-03-08 22:47:23.125 067 12536.62 182.90 54673.47 88888.00 2015-03-08 22:47:23.250 067 12536.58 182.88 54673.45 88888.00 2015-03-08 22:47:23.375 067 12536.58 182.88 54673.45 88888.00 2015-03-08 22:47:23.500 067 12536.48 182.85 54673.43 88888.00 2015-03-08 22:47:23.625 067 12536.38 182.82 54673.45 88888.00 2015-03-08 22:47:23.750 067 12536.40 182.85 54673.45 88888.00 2015-03-08 22:47:23.875 067 12536.40 182.85 54673.45 88888.00 2015-03-08 22:47:24.000 067 12536.42 182.85 54673.45 88888.00 2015-03-08 22:47:24.125 067 12536.42 182.85 54673.45 88888.00 2015-03-08 22:47:24.250 067 12536.42 182.82 54673.47 88888.00 2015-03-08 22:47:24.375 067 12536.52 182.85 54673.50 88888.00 2015-03-08 22:47:24.500 067 12536.58 182.85 54673.53 88888.00 2015-03-08 22:47:24.625 067 12536.52 182.85 54673.53 88888.00 2015-03-08 22:47:24.750 067 12536.40 182.82 54673.53 88888.00 2015-03-08 22:47:24.875 067 12536.35 182.78 54673.50 88888.00 2015-03-08 22:47:25.000 067 12536.38 182.72 54673.53 88888.00 2015-03-08 22:47:25.125 067 12536.42 182.78 54673.55 88888.00 2015-03-08 22:47:25.250 067 12536.42 182.78 54673.53 88888.00 2015-03-08 22:47:25.375 067 12536.38 182.78 54673.53 88888.00 2015-03-08 22:47:25.500 067 12536.35 182.75 54673.50 88888.00 2015-03-08 22:47:25.625 067 12536.35 182.70 54673.50 88888.00 2015-03-08 22:47:25.750 067 12536.33 182.70 54673.50 88888.00 2015-03-08 22:47:25.875 067 12536.30 182.70 54673.47 88888.00 2015-03-08 22:47:26.000 067 12536.25 182.70 54673.50 88888.00 2015-03-08 22:47:26.125 067 12536.27 182.68 54673.53 88888.00 2015-03-08 22:47:26.250 067 12536.23 182.65 54673.53 88888.00 2015-03-08 22:47:26.375 067 12536.23 182.65 54673.55 88888.00 2015-03-08 22:47:26.500 067 12536.17 182.65 54673.55 88888.00 2015-03-08 22:47:26.625 067 12536.17 182.65 54673.55 88888.00 2015-03-08 22:47:26.750 067 12536.17 182.65 54673.55 88888.00 2015-03-08 22:47:26.875 067 12536.12 182.62 54673.53 88888.00 2015-03-08 22:47:27.000 067 12536.12 182.62 54673.53 88888.00 2015-03-08 22:47:27.125 067 12536.12 182.62 54673.55 88888.00 2015-03-08 22:47:27.250 067 12536.15 182.60 54673.53 88888.00 2015-03-08 22:47:27.375 067 12536.15 182.60 54673.53 88888.00 2015-03-08 22:47:27.500 067 12536.12 182.62 54673.55 88888.00 2015-03-08 22:47:27.625 067 12536.12 182.62 54673.55 88888.00 2015-03-08 22:47:27.750 067 12536.08 182.60 54673.53 88888.00 2015-03-08 22:47:27.875 067 12536.02 182.60 54673.50 88888.00 2015-03-08 22:47:28.000 067 12536.00 182.57 54673.50 88888.00 2015-03-08 22:47:28.125 067 12536.02 182.57 54673.50 88888.00 2015-03-08 22:47:28.250 067 12536.00 182.53 54673.53 88888.00 2015-03-08 22:47:28.375 067 12536.08 182.53 54673.53 88888.00 2015-03-08 22:47:28.500 067 12536.05 182.55 54673.53 88888.00 2015-03-08 22:47:28.625 067 12535.98 182.55 54673.53 88888.00 2015-03-08 22:47:28.750 067 12535.98 182.55 54673.55 88888.00 2015-03-08 22:47:28.875 067 12536.02 182.53 54673.50 88888.00 2015-03-08 22:47:29.000 067 12536.05 182.55 54673.47 88888.00 2015-03-08 22:47:29.125 067 12535.98 182.55 54673.50 88888.00 2015-03-08 22:47:29.250 067 12535.92 182.50 54673.50 88888.00 2015-03-08 22:47:29.375 067 12536.02 182.53 54673.50 88888.00 2015-03-08 22:47:29.500 067 12536.02 182.50 54673.50 88888.00 2015-03-08 22:47:29.625 067 12536.05 182.53 54673.53 88888.00 2015-03-08 22:47:29.750 067 12536.05 182.53 54673.47 88888.00 2015-03-08 22:47:29.875 067 12536.02 182.50 54673.45 88888.00 2015-03-08 22:47:30.000 067 12536.08 182.50 54673.45 88888.00 2015-03-08 22:47:30.125 067 12536.08 182.47 54673.47 88888.00 2015-03-08 22:47:30.250 067 12536.08 182.47 54673.47 88888.00 2015-03-08 22:47:30.375 067 12536.08 182.50 54673.47 88888.00 2015-03-08 22:47:30.500 067 12536.08 182.53 54673.47 88888.00 2015-03-08 22:47:30.625 067 12536.08 182.47 54673.40 88888.00 2015-03-08 22:47:30.750 067 12536.05 182.50 54673.43 88888.00 2015-03-08 22:47:30.875 067 12536.00 182.53 54673.43 88888.00 2015-03-08 22:47:31.000 067 12536.00 182.50 54673.43 88888.00 2015-03-08 22:47:31.125 067 12536.02 182.50 54673.45 88888.00 2015-03-08 22:47:31.250 067 12536.02 182.53 54673.47 88888.00 2015-03-08 22:47:31.375 067 12536.08 182.53 54673.47 88888.00 2015-03-08 22:47:31.500 067 12536.05 182.53 54673.45 88888.00 2015-03-08 22:47:31.625 067 12536.08 182.53 54673.47 88888.00 2015-03-08 22:47:31.750 067 12536.12 182.55 54673.47 88888.00 2015-03-08 22:47:31.875 067 12536.15 182.55 54673.40 88888.00 2015-03-08 22:47:32.000 067 12536.12 182.57 54673.38 88888.00 2015-03-08 22:47:32.125 067 12536.10 182.57 54673.40 88888.00 2015-03-08 22:47:32.250 067 12536.12 182.53 54673.40 88888.00 2015-03-08 22:47:32.375 067 12536.27 182.57 54673.40 88888.00 2015-03-08 22:47:32.500 067 12536.27 182.57 54673.40 88888.00 2015-03-08 22:47:32.625 067 12536.25 182.55 54673.38 88888.00 2015-03-08 22:47:32.750 067 12536.23 182.55 54673.38 88888.00 2015-03-08 22:47:32.875 067 12536.30 182.57 54673.38 88888.00 2015-03-08 22:47:33.000 067 12536.33 182.60 54673.32 88888.00 2015-03-08 22:47:33.125 067 12536.30 182.62 54673.35 88888.00 2015-03-08 22:47:33.250 067 12536.27 182.60 54673.35 88888.00 2015-03-08 22:47:33.375 067 12536.33 182.62 54673.32 88888.00 2015-03-08 22:47:33.500 067 12536.35 182.62 54673.35 88888.00 2015-03-08 22:47:33.625 067 12536.33 182.62 54673.35 88888.00 2015-03-08 22:47:33.750 067 12536.33 182.60 54673.35 88888.00 2015-03-08 22:47:33.875 067 12536.30 182.60 54673.32 88888.00 2015-03-08 22:47:34.000 067 12536.33 182.62 54673.30 88888.00 2015-03-08 22:47:34.125 067 12536.38 182.68 54673.30 88888.00 2015-03-08 22:47:34.250 067 12536.45 182.68 54673.28 88888.00 2015-03-08 22:47:34.375 067 12536.42 182.65 54673.22 88888.00 2015-03-08 22:47:34.500 067 12536.50 182.65 54673.20 88888.00 2015-03-08 22:47:34.625 067 12536.58 182.70 54673.20 88888.00 2015-03-08 22:47:34.750 067 12536.60 182.70 54673.25 88888.00 2015-03-08 22:47:34.875 067 12536.55 182.75 54673.22 88888.00 2015-03-08 22:47:35.000 067 12536.58 182.78 54673.22 88888.00 2015-03-08 22:47:35.125 067 12536.60 182.75 54673.22 88888.00 2015-03-08 22:47:35.250 067 12536.65 182.78 54673.25 88888.00 2015-03-08 22:47:35.375 067 12536.67 182.80 54673.25 88888.00 2015-03-08 22:47:35.500 067 12536.67 182.75 54673.22 88888.00 2015-03-08 22:47:35.625 067 12536.65 182.75 54673.15 88888.00 2015-03-08 22:47:35.750 067 12536.65 182.75 54673.22 88888.00 2015-03-08 22:47:35.875 067 12536.73 182.78 54673.20 88888.00 2015-03-08 22:47:36.000 067 12536.70 182.78 54673.20 88888.00 2015-03-08 22:47:36.125 067 12536.67 182.82 54673.18 88888.00 2015-03-08 22:47:36.250 067 12536.67 182.82 54673.18 88888.00 2015-03-08 22:47:36.375 067 12536.80 182.85 54673.20 88888.00 2015-03-08 22:47:36.500 067 12536.80 182.88 54673.20 88888.00 2015-03-08 22:47:36.625 067 12536.77 182.88 54673.18 88888.00 2015-03-08 22:47:36.750 067 12536.83 182.90 54673.15 88888.00 2015-03-08 22:47:36.875 067 12536.83 182.90 54673.18 88888.00 2015-03-08 22:47:37.000 067 12536.77 182.90 54673.18 88888.00 2015-03-08 22:47:37.125 067 12536.77 182.90 54673.15 88888.00 2015-03-08 22:47:37.250 067 12536.75 182.93 54673.15 88888.00 2015-03-08 22:47:37.375 067 12536.83 182.93 54673.15 88888.00 2015-03-08 22:47:37.500 067 12536.83 182.95 54673.15 88888.00 2015-03-08 22:47:37.625 067 12536.83 182.95 54673.12 88888.00 2015-03-08 22:47:37.750 067 12536.88 182.95 54673.10 88888.00 2015-03-08 22:47:37.875 067 12536.88 182.95 54673.10 88888.00 2015-03-08 22:47:38.000 067 12536.88 182.95 54673.12 88888.00 2015-03-08 22:47:38.125 067 12536.88 182.97 54673.10 88888.00 2015-03-08 22:47:38.250 067 12536.88 183.00 54673.10 88888.00 2015-03-08 22:47:38.375 067 12536.88 183.03 54673.07 88888.00 2015-03-08 22:47:38.500 067 12536.88 183.05 54673.07 88888.00 2015-03-08 22:47:38.625 067 12536.88 183.03 54673.10 88888.00 2015-03-08 22:47:38.750 067 12536.88 183.00 54673.07 88888.00 2015-03-08 22:47:38.875 067 12536.95 183.00 54673.07 88888.00 2015-03-08 22:47:39.000 067 12537.02 183.03 54673.03 88888.00 2015-03-08 22:47:39.125 067 12537.02 183.05 54673.05 88888.00 2015-03-08 22:47:39.250 067 12536.98 183.00 54673.05 88888.00 2015-03-08 22:47:39.375 067 12537.02 183.03 54673.05 88888.00 2015-03-08 22:47:39.500 067 12537.02 183.03 54673.05 88888.00 2015-03-08 22:47:39.625 067 12536.98 183.03 54673.03 88888.00 2015-03-08 22:47:39.750 067 12537.00 183.03 54673.00 88888.00 2015-03-08 22:47:39.875 067 12537.00 183.05 54673.03 88888.00 2015-03-08 22:47:40.000 067 12537.05 183.07 54673.03 88888.00 2015-03-08 22:47:40.125 067 12537.00 183.05 54673.00 88888.00 2015-03-08 22:47:40.250 067 12537.00 183.00 54673.03 88888.00 2015-03-08 22:47:40.375 067 12537.10 183.05 54673.05 88888.00 2015-03-08 22:47:40.500 067 12537.12 183.05 54673.03 88888.00 2015-03-08 22:47:40.625 067 12537.08 183.00 54673.05 88888.00 2015-03-08 22:47:40.750 067 12537.02 183.00 54673.05 88888.00 2015-03-08 22:47:40.875 067 12537.02 183.03 54673.03 88888.00 2015-03-08 22:47:41.000 067 12537.12 183.03 54673.05 88888.00 2015-03-08 22:47:41.125 067 12537.15 183.03 54673.03 88888.00 2015-03-08 22:47:41.250 067 12537.05 182.97 54673.03 88888.00 2015-03-08 22:47:41.375 067 12536.98 182.97 54673.05 88888.00 2015-03-08 22:47:41.500 067 12537.08 183.00 54673.05 88888.00 2015-03-08 22:47:41.625 067 12537.08 183.03 54673.05 88888.00 2015-03-08 22:47:41.750 067 12537.12 183.03 54673.03 88888.00 2015-03-08 22:47:41.875 067 12537.17 183.03 54673.05 88888.00 2015-03-08 22:47:42.000 067 12537.17 183.00 54673.00 88888.00 2015-03-08 22:47:42.125 067 12537.02 183.03 54673.03 88888.00 2015-03-08 22:47:42.250 067 12537.02 182.97 54673.05 88888.00 2015-03-08 22:47:42.375 067 12537.05 182.97 54673.05 88888.00 2015-03-08 22:47:42.500 067 12537.10 182.95 54673.03 88888.00 2015-03-08 22:47:42.625 067 12537.05 182.97 54673.00 88888.00 2015-03-08 22:47:42.750 067 12536.98 182.97 54673.03 88888.00 2015-03-08 22:47:42.875 067 12536.98 182.95 54673.00 88888.00 2015-03-08 22:47:43.000 067 12537.00 182.97 54672.97 88888.00 2015-03-08 22:47:43.125 067 12536.98 182.97 54673.05 88888.00 2015-03-08 22:47:43.250 067 12537.00 182.93 54673.05 88888.00 2015-03-08 22:47:43.375 067 12537.05 182.93 54673.03 88888.00 2015-03-08 22:47:43.500 067 12536.95 182.95 54673.00 88888.00 2015-03-08 22:47:43.625 067 12536.95 182.93 54673.00 88888.00 2015-03-08 22:47:43.750 067 12536.98 182.90 54673.00 88888.00 2015-03-08 22:47:43.875 067 12536.98 182.93 54673.00 88888.00 2015-03-08 22:47:44.000 067 12536.98 182.90 54673.00 88888.00 2015-03-08 22:47:44.125 067 12536.92 182.88 54673.03 88888.00 2015-03-08 22:47:44.250 067 12536.90 182.85 54673.00 88888.00 2015-03-08 22:47:44.375 067 12536.90 182.88 54673.03 88888.00 2015-03-08 22:47:44.500 067 12536.92 182.82 54673.05 88888.00 2015-03-08 22:47:44.625 067 12536.92 182.85 54673.05 88888.00 2015-03-08 22:47:44.750 067 12536.95 182.85 54673.03 88888.00 2015-03-08 22:47:44.875 067 12536.92 182.82 54673.03 88888.00 2015-03-08 22:47:45.000 067 12536.92 182.80 54673.00 88888.00 2015-03-08 22:47:45.125 067 12536.98 182.78 54672.97 88888.00 2015-03-08 22:47:45.250 067 12537.00 182.75 54673.00 88888.00 2015-03-08 22:47:45.375 067 12536.95 182.75 54673.00 88888.00 2015-03-08 22:47:45.500 067 12536.90 182.75 54673.00 88888.00 2015-03-08 22:47:45.625 067 12536.85 182.72 54673.03 88888.00 2015-03-08 22:47:45.750 067 12536.88 182.72 54673.03 88888.00 2015-03-08 22:47:45.875 067 12536.88 182.70 54673.03 88888.00 2015-03-08 22:47:46.000 067 12536.90 182.68 54673.00 88888.00 2015-03-08 22:47:46.125 067 12536.92 182.70 54673.05 88888.00 2015-03-08 22:47:46.250 067 12536.83 182.68 54673.03 88888.00 2015-03-08 22:47:46.375 067 12536.83 182.65 54673.03 88888.00 2015-03-08 22:47:46.500 067 12536.83 182.65 54673.05 88888.00 2015-03-08 22:47:46.625 067 12536.85 182.60 54673.05 88888.00 2015-03-08 22:47:46.750 067 12536.83 182.60 54673.07 88888.00 2015-03-08 22:47:46.875 067 12536.85 182.60 54673.10 88888.00 2015-03-08 22:47:47.000 067 12536.88 182.57 54673.05 88888.00 2015-03-08 22:47:47.125 067 12536.83 182.53 54673.05 88888.00 2015-03-08 22:47:47.250 067 12536.73 182.50 54673.07 88888.00 2015-03-08 22:47:47.375 067 12536.73 182.53 54673.10 88888.00 2015-03-08 22:47:47.500 067 12536.75 182.53 54673.15 88888.00 2015-03-08 22:47:47.625 067 12536.77 182.47 54673.07 88888.00 2015-03-08 22:47:47.750 067 12536.77 182.47 54673.05 88888.00 2015-03-08 22:47:47.875 067 12536.77 182.47 54673.07 88888.00 2015-03-08 22:47:48.000 067 12536.73 182.47 54673.10 88888.00 2015-03-08 22:47:48.125 067 12536.73 182.45 54673.10 88888.00 2015-03-08 22:47:48.250 067 12536.70 182.40 54673.10 88888.00 2015-03-08 22:47:48.375 067 12536.73 182.38 54673.10 88888.00 2015-03-08 22:47:48.500 067 12536.75 182.38 54673.07 88888.00 2015-03-08 22:47:48.625 067 12536.80 182.38 54673.10 88888.00 2015-03-08 22:47:48.750 067 12536.83 182.35 54673.10 88888.00 2015-03-08 22:47:48.875 067 12536.75 182.30 54673.07 88888.00 2015-03-08 22:47:49.000 067 12536.73 182.30 54673.07 88888.00 2015-03-08 22:47:49.125 067 12536.75 182.32 54673.10 88888.00 2015-03-08 22:47:49.250 067 12536.80 182.28 54673.10 88888.00 2015-03-08 22:47:49.375 067 12536.83 182.25 54673.12 88888.00 2015-03-08 22:47:49.500 067 12536.80 182.20 54673.12 88888.00 2015-03-08 22:47:49.625 067 12536.77 182.18 54673.15 88888.00 2015-03-08 22:47:49.750 067 12536.77 182.18 54673.12 88888.00 2015-03-08 22:47:49.875 067 12536.73 182.15 54673.12 88888.00 2015-03-08 22:47:50.000 067 12536.75 182.12 54673.12 88888.00 2015-03-08 22:47:50.125 067 12536.83 182.10 54673.15 88888.00 2015-03-08 22:47:50.250 067 12536.85 182.07 54673.12 88888.00 2015-03-08 22:47:50.375 067 12536.83 182.05 54673.10 88888.00 2015-03-08 22:47:50.500 067 12536.73 182.07 54673.18 88888.00 2015-03-08 22:47:50.625 067 12536.70 182.10 54673.18 88888.00 2015-03-08 22:47:50.750 067 12536.70 182.07 54673.18 88888.00 2015-03-08 22:47:50.875 067 12536.73 182.03 54673.15 88888.00 2015-03-08 22:47:51.000 067 12536.75 182.00 54673.15 88888.00 2015-03-08 22:47:51.125 067 12536.70 182.00 54673.15 88888.00 2015-03-08 22:47:51.250 067 12536.73 182.00 54673.18 88888.00 2015-03-08 22:47:51.375 067 12536.70 181.97 54673.18 88888.00 2015-03-08 22:47:51.500 067 12536.70 181.97 54673.18 88888.00 2015-03-08 22:47:51.625 067 12536.73 182.00 54673.20 88888.00 2015-03-08 22:47:51.750 067 12536.75 181.97 54673.20 88888.00 2015-03-08 22:47:51.875 067 12536.67 181.95 54673.20 88888.00 2015-03-08 22:47:52.000 067 12536.65 181.93 54673.18 88888.00 2015-03-08 22:47:52.125 067 12536.67 181.93 54673.18 88888.00 2015-03-08 22:47:52.250 067 12536.65 181.90 54673.18 88888.00 2015-03-08 22:47:52.375 067 12536.70 181.88 54673.18 88888.00 2015-03-08 22:47:52.500 067 12536.70 181.88 54673.18 88888.00 2015-03-08 22:47:52.625 067 12536.75 181.90 54673.20 88888.00 2015-03-08 22:47:52.750 067 12536.75 181.90 54673.22 88888.00 2015-03-08 22:47:52.875 067 12536.75 181.88 54673.18 88888.00 2015-03-08 22:47:53.000 067 12536.70 181.88 54673.15 88888.00 2015-03-08 22:47:53.125 067 12536.67 181.85 54673.15 88888.00 2015-03-08 22:47:53.250 067 12536.62 181.82 54673.12 88888.00 2015-03-08 22:47:53.375 067 12536.62 181.82 54673.12 88888.00 2015-03-08 22:47:53.500 067 12536.60 181.82 54673.15 88888.00 2015-03-08 22:47:53.625 067 12536.62 181.88 54673.18 88888.00 2015-03-08 22:47:53.750 067 12536.73 181.88 54673.22 88888.00 2015-03-08 22:47:53.875 067 12536.75 181.90 54673.15 88888.00 2015-03-08 22:47:54.000 067 12536.75 181.88 54673.18 88888.00 2015-03-08 22:47:54.125 067 12536.73 181.82 54673.18 88888.00 2015-03-08 22:47:54.250 067 12536.67 181.80 54673.15 88888.00 2015-03-08 22:47:54.375 067 12536.67 181.88 54673.12 88888.00 2015-03-08 22:47:54.500 067 12536.67 181.85 54673.12 88888.00 2015-03-08 22:47:54.625 067 12536.75 181.82 54673.12 88888.00 2015-03-08 22:47:54.750 067 12536.73 181.82 54673.10 88888.00 2015-03-08 22:47:54.875 067 12536.70 181.85 54673.10 88888.00 2015-03-08 22:47:55.000 067 12536.75 181.85 54673.12 88888.00 2015-03-08 22:47:55.125 067 12536.75 181.90 54673.10 88888.00 2015-03-08 22:47:55.250 067 12536.73 181.88 54673.10 88888.00 2015-03-08 22:47:55.375 067 12536.75 181.88 54673.12 88888.00 2015-03-08 22:47:55.500 067 12536.73 181.93 54673.10 88888.00 2015-03-08 22:47:55.625 067 12536.70 181.93 54673.10 88888.00 2015-03-08 22:47:55.750 067 12536.75 181.90 54673.10 88888.00 2015-03-08 22:47:55.875 067 12536.75 181.90 54673.10 88888.00 2015-03-08 22:47:56.000 067 12536.75 181.90 54673.10 88888.00 2015-03-08 22:47:56.125 067 12536.77 181.93 54673.12 88888.00 2015-03-08 22:47:56.250 067 12536.77 181.88 54673.12 88888.00 2015-03-08 22:47:56.375 067 12536.77 181.88 54673.07 88888.00 2015-03-08 22:47:56.500 067 12536.80 181.88 54673.07 88888.00 2015-03-08 22:47:56.625 067 12536.83 181.90 54673.07 88888.00 2015-03-08 22:47:56.750 067 12536.80 181.93 54673.07 88888.00 2015-03-08 22:47:56.875 067 12536.75 181.95 54673.10 88888.00 2015-03-08 22:47:57.000 067 12536.73 181.95 54673.10 88888.00 2015-03-08 22:47:57.125 067 12536.77 181.95 54673.12 88888.00 2015-03-08 22:47:57.250 067 12536.75 181.97 54673.07 88888.00 2015-03-08 22:47:57.375 067 12536.77 181.97 54673.10 88888.00 2015-03-08 22:47:57.500 067 12536.83 181.97 54673.07 88888.00 2015-03-08 22:47:57.625 067 12536.80 182.00 54673.07 88888.00 2015-03-08 22:47:57.750 067 12536.75 181.95 54673.07 88888.00 2015-03-08 22:47:57.875 067 12536.77 181.93 54673.03 88888.00 2015-03-08 22:47:58.000 067 12536.77 181.95 54673.00 88888.00 2015-03-08 22:47:58.125 067 12536.80 182.00 54673.05 88888.00 2015-03-08 22:47:58.250 067 12536.80 181.90 54673.05 88888.00 2015-03-08 22:47:58.375 067 12536.83 181.93 54673.05 88888.00 2015-03-08 22:47:58.500 067 12536.83 181.93 54673.05 88888.00 2015-03-08 22:47:58.625 067 12536.80 181.95 54673.03 88888.00 2015-03-08 22:47:58.750 067 12536.83 181.97 54673.03 88888.00 2015-03-08 22:47:58.875 067 12536.85 181.97 54673.03 88888.00 2015-03-08 22:47:59.000 067 12536.85 181.95 54673.03 88888.00 2015-03-08 22:47:59.125 067 12536.85 181.97 54673.03 88888.00 2015-03-08 22:47:59.250 067 12536.80 181.95 54673.03 88888.00 2015-03-08 22:47:59.375 067 12536.77 181.93 54673.03 88888.00 2015-03-08 22:47:59.500 067 12536.80 181.93 54673.03 88888.00 2015-03-08 22:47:59.625 067 12536.80 181.95 54673.05 88888.00 2015-03-08 22:47:59.750 067 12536.83 181.95 54673.05 88888.00 2015-03-08 22:47:59.875 067 12536.77 181.97 54673.05 88888.00 2015-03-08 22:48:00.000 067 12536.80 182.00 54673.03 88888.00 2015-03-08 22:48:00.125 067 12536.77 181.97 54673.05 88888.00 2015-03-08 22:48:00.250 067 12536.75 181.93 54673.03 88888.00 2015-03-08 22:48:00.375 067 12536.75 181.88 54673.00 88888.00 2015-03-08 22:48:00.500 067 12536.75 181.93 54672.97 88888.00 2015-03-08 22:48:00.625 067 12536.80 181.93 54673.03 88888.00 2015-03-08 22:48:00.750 067 12536.83 181.93 54673.00 88888.00 2015-03-08 22:48:00.875 067 12536.77 181.90 54673.03 88888.00 2015-03-08 22:48:01.000 067 12536.80 181.93 54673.05 88888.00 2015-03-08 22:48:01.125 067 12536.80 181.93 54673.05 88888.00 2015-03-08 22:48:01.250 067 12536.77 181.90 54673.05 88888.00 2015-03-08 22:48:01.375 067 12536.80 181.95 54673.07 88888.00 2015-03-08 22:48:01.500 067 12536.83 181.90 54673.05 88888.00 2015-03-08 22:48:01.625 067 12536.80 181.90 54673.05 88888.00 2015-03-08 22:48:01.750 067 12536.75 181.88 54673.03 88888.00 2015-03-08 22:48:01.875 067 12536.75 181.88 54673.05 88888.00 2015-03-08 22:48:02.000 067 12536.75 181.88 54673.07 88888.00 2015-03-08 22:48:02.125 067 12536.77 181.85 54673.07 88888.00 2015-03-08 22:48:02.250 067 12536.67 181.85 54673.10 88888.00 2015-03-08 22:48:02.375 067 12536.65 181.85 54673.07 88888.00 2015-03-08 22:48:02.500 067 12536.65 181.85 54673.10 88888.00 2015-03-08 22:48:02.625 067 12536.67 181.80 54673.10 88888.00 2015-03-08 22:48:02.750 067 12536.73 181.82 54673.07 88888.00 2015-03-08 22:48:02.875 067 12536.70 181.82 54673.10 88888.00 2015-03-08 22:48:03.000 067 12536.67 181.78 54673.07 88888.00 2015-03-08 22:48:03.125 067 12536.62 181.75 54673.10 88888.00 2015-03-08 22:48:03.250 067 12536.55 181.75 54673.12 88888.00 2015-03-08 22:48:03.375 067 12536.58 181.75 54673.07 88888.00 2015-03-08 22:48:03.500 067 12536.58 181.70 54673.10 88888.00 2015-03-08 22:48:03.625 067 12536.60 181.70 54673.15 88888.00 2015-03-08 22:48:03.750 067 12536.60 181.70 54673.12 88888.00 2015-03-08 22:48:03.875 067 12536.60 181.68 54673.05 88888.00 2015-03-08 22:48:04.000 067 12536.62 181.62 54673.03 88888.00 2015-03-08 22:48:04.125 067 12536.62 181.68 54673.10 88888.00 2015-03-08 22:48:04.250 067 12536.60 181.62 54673.12 88888.00 2015-03-08 22:48:04.375 067 12536.65 181.60 54673.12 88888.00 2015-03-08 22:48:04.500 067 12536.67 181.60 54673.10 88888.00 2015-03-08 22:48:04.625 067 12536.60 181.60 54673.10 88888.00 2015-03-08 22:48:04.750 067 12536.60 181.62 54673.10 88888.00 2015-03-08 22:48:04.875 067 12536.65 181.62 54673.10 88888.00 2015-03-08 22:48:05.000 067 12536.65 181.60 54673.10 88888.00 2015-03-08 22:48:05.125 067 12536.60 181.60 54673.12 88888.00 2015-03-08 22:48:05.250 067 12536.58 181.57 54673.15 88888.00 2015-03-08 22:48:05.375 067 12536.55 181.60 54673.15 88888.00 2015-03-08 22:48:05.500 067 12536.50 181.55 54673.12 88888.00 2015-03-08 22:48:05.625 067 12536.45 181.57 54673.12 88888.00 2015-03-08 22:48:05.750 067 12536.45 181.57 54673.10 88888.00 2015-03-08 22:48:05.875 067 12536.52 181.55 54673.12 88888.00 2015-03-08 22:48:06.000 067 12536.52 181.53 54673.10 88888.00 2015-03-08 22:48:06.125 067 12536.50 181.53 54673.12 88888.00 2015-03-08 22:48:06.250 067 12536.50 181.50 54673.12 88888.00 2015-03-08 22:48:06.375 067 12536.62 181.53 54673.12 88888.00 2015-03-08 22:48:06.500 067 12536.62 181.53 54673.12 88888.00 2015-03-08 22:48:06.625 067 12536.58 181.53 54673.12 88888.00 2015-03-08 22:48:06.750 067 12536.55 181.53 54673.12 88888.00 2015-03-08 22:48:06.875 067 12536.52 181.55 54673.15 88888.00 2015-03-08 22:48:07.000 067 12536.52 181.53 54673.15 88888.00 2015-03-08 22:48:07.125 067 12536.50 181.50 54673.12 88888.00 2015-03-08 22:48:07.250 067 12536.50 181.50 54673.15 88888.00 2015-03-08 22:48:07.375 067 12536.58 181.53 54673.12 88888.00 2015-03-08 22:48:07.500 067 12536.58 181.53 54673.15 88888.00 2015-03-08 22:48:07.625 067 12536.50 181.53 54673.12 88888.00 2015-03-08 22:48:07.750 067 12536.45 181.53 54673.12 88888.00 2015-03-08 22:48:07.875 067 12536.48 181.50 54673.12 88888.00 2015-03-08 22:48:08.000 067 12536.58 181.50 54673.12 88888.00 2015-03-08 22:48:08.125 067 12536.58 181.50 54673.15 88888.00 2015-03-08 22:48:08.250 067 12536.52 181.50 54673.12 88888.00 2015-03-08 22:48:08.375 067 12536.50 181.47 54673.10 88888.00 2015-03-08 22:48:08.500 067 12536.48 181.45 54673.10 88888.00 2015-03-08 22:48:08.625 067 12536.55 181.47 54673.12 88888.00 2015-03-08 22:48:08.750 067 12536.65 181.50 54673.10 88888.00 2015-03-08 22:48:08.875 067 12536.67 181.47 54673.07 88888.00 2015-03-08 22:48:09.000 067 12536.65 181.47 54673.07 88888.00 2015-03-08 22:48:09.125 067 12536.60 181.50 54673.12 88888.00 2015-03-08 22:48:09.250 067 12536.58 181.47 54673.12 88888.00 2015-03-08 22:48:09.375 067 12536.60 181.53 54673.15 88888.00 2015-03-08 22:48:09.500 067 12536.60 181.55 54673.10 88888.00 2015-03-08 22:48:09.625 067 12536.62 181.50 54673.07 88888.00 2015-03-08 22:48:09.750 067 12536.62 181.50 54673.07 88888.00 2015-03-08 22:48:09.875 067 12536.60 181.53 54673.10 88888.00 2015-03-08 22:48:10.000 067 12536.65 181.53 54673.12 88888.00 2015-03-08 22:48:10.125 067 12536.67 181.53 54673.10 88888.00 2015-03-08 22:48:10.250 067 12536.65 181.50 54673.10 88888.00 2015-03-08 22:48:10.375 067 12536.73 181.53 54673.07 88888.00 2015-03-08 22:48:10.500 067 12536.75 181.50 54673.07 88888.00 2015-03-08 22:48:10.625 067 12536.67 181.53 54673.05 88888.00 2015-03-08 22:48:10.750 067 12536.67 181.55 54673.05 88888.00 2015-03-08 22:48:10.875 067 12536.73 181.55 54673.05 88888.00 2015-03-08 22:48:11.000 067 12536.77 181.53 54673.03 88888.00 2015-03-08 22:48:11.125 067 12536.75 181.53 54673.05 88888.00 2015-03-08 22:48:11.250 067 12536.73 181.53 54673.05 88888.00 2015-03-08 22:48:11.375 067 12536.75 181.53 54673.05 88888.00 2015-03-08 22:48:11.500 067 12536.80 181.55 54673.05 88888.00 2015-03-08 22:48:11.625 067 12536.80 181.55 54673.05 88888.00 2015-03-08 22:48:11.750 067 12536.80 181.55 54673.05 88888.00 2015-03-08 22:48:11.875 067 12536.80 181.57 54673.03 88888.00 2015-03-08 22:48:12.000 067 12536.83 181.57 54673.05 88888.00 2015-03-08 22:48:12.125 067 12536.88 181.60 54673.07 88888.00 2015-03-08 22:48:12.250 067 12536.88 181.57 54673.05 88888.00 2015-03-08 22:48:12.375 067 12536.83 181.57 54673.00 88888.00 2015-03-08 22:48:12.500 067 12536.80 181.57 54673.00 88888.00 2015-03-08 22:48:12.625 067 12536.80 181.57 54673.00 88888.00 2015-03-08 22:48:12.750 067 12536.80 181.57 54673.05 88888.00 2015-03-08 22:48:12.875 067 12536.90 181.62 54673.03 88888.00 2015-03-08 22:48:13.000 067 12536.95 181.62 54672.97 88888.00 2015-03-08 22:48:13.125 067 12536.90 181.57 54673.00 88888.00 2015-03-08 22:48:13.250 067 12536.90 181.55 54673.03 88888.00 2015-03-08 22:48:13.375 067 12536.92 181.57 54673.00 88888.00 2015-03-08 22:48:13.500 067 12536.95 181.62 54673.03 88888.00 2015-03-08 22:48:13.625 067 12536.98 181.57 54673.00 88888.00 2015-03-08 22:48:13.750 067 12536.98 181.57 54673.00 88888.00 2015-03-08 22:48:13.875 067 12537.00 181.55 54673.00 88888.00 2015-03-08 22:48:14.000 067 12537.00 181.55 54673.00 88888.00 2015-03-08 22:48:14.125 067 12536.98 181.55 54673.00 88888.00 2015-03-08 22:48:14.250 067 12536.98 181.53 54672.97 88888.00 2015-03-08 22:48:14.375 067 12537.02 181.55 54672.97 88888.00 2015-03-08 22:48:14.500 067 12537.02 181.55 54672.97 88888.00 2015-03-08 22:48:14.625 067 12537.08 181.57 54672.97 88888.00 2015-03-08 22:48:14.750 067 12537.10 181.60 54673.00 88888.00 2015-03-08 22:48:14.875 067 12537.08 181.65 54673.00 88888.00 2015-03-08 22:48:15.000 067 12537.05 181.60 54672.97 88888.00 2015-03-08 22:48:15.125 067 12537.02 181.57 54673.00 88888.00 2015-03-08 22:48:15.250 067 12536.98 181.60 54672.95 88888.00 2015-03-08 22:48:15.375 067 12537.02 181.60 54672.97 88888.00 2015-03-08 22:48:15.500 067 12537.00 181.60 54672.95 88888.00 2015-03-08 22:48:15.625 067 12536.92 181.60 54673.00 88888.00 2015-03-08 22:48:15.750 067 12536.95 181.57 54673.00 88888.00 2015-03-08 22:48:15.875 067 12536.98 181.60 54673.00 88888.00 2015-03-08 22:48:16.000 067 12537.00 181.60 54672.97 88888.00 2015-03-08 22:48:16.125 067 12537.00 181.60 54673.00 88888.00 2015-03-08 22:48:16.250 067 12537.00 181.55 54673.00 88888.00 2015-03-08 22:48:16.375 067 12537.02 181.57 54672.95 88888.00 2015-03-08 22:48:16.500 067 12537.00 181.55 54672.97 88888.00 2015-03-08 22:48:16.625 067 12537.05 181.55 54673.00 88888.00 2015-03-08 22:48:16.750 067 12537.05 181.57 54672.97 88888.00 2015-03-08 22:48:16.875 067 12537.10 181.60 54673.00 88888.00 2015-03-08 22:48:17.000 067 12537.10 181.57 54672.97 88888.00 2015-03-08 22:48:17.125 067 12537.10 181.55 54673.00 88888.00 2015-03-08 22:48:17.250 067 12537.02 181.53 54673.00 88888.00 2015-03-08 22:48:17.375 067 12537.05 181.57 54672.95 88888.00 2015-03-08 22:48:17.500 067 12537.05 181.57 54673.00 88888.00 2015-03-08 22:48:17.625 067 12537.10 181.55 54672.97 88888.00 2015-03-08 22:48:17.750 067 12537.08 181.55 54672.97 88888.00 2015-03-08 22:48:17.875 067 12537.02 181.55 54673.00 88888.00 2015-03-08 22:48:18.000 067 12537.02 181.55 54673.00 88888.00 2015-03-08 22:48:18.125 067 12537.02 181.55 54673.00 88888.00 2015-03-08 22:48:18.250 067 12537.02 181.53 54673.03 88888.00 2015-03-08 22:48:18.375 067 12537.02 181.53 54673.05 88888.00 2015-03-08 22:48:18.500 067 12537.02 181.55 54673.03 88888.00 2015-03-08 22:48:18.625 067 12537.02 181.53 54673.03 88888.00 2015-03-08 22:48:18.750 067 12536.98 181.53 54673.03 88888.00 2015-03-08 22:48:18.875 067 12537.02 181.55 54673.00 88888.00 2015-03-08 22:48:19.000 067 12537.08 181.55 54672.97 88888.00 2015-03-08 22:48:19.125 067 12537.12 181.50 54672.97 88888.00 2015-03-08 22:48:19.250 067 12537.12 181.53 54672.95 88888.00 2015-03-08 22:48:19.375 067 12537.12 181.53 54672.97 88888.00 2015-03-08 22:48:19.500 067 12537.08 181.53 54672.97 88888.00 2015-03-08 22:48:19.625 067 12537.12 181.53 54672.97 88888.00 2015-03-08 22:48:19.750 067 12537.15 181.53 54672.97 88888.00 2015-03-08 22:48:19.875 067 12537.12 181.53 54673.00 88888.00 2015-03-08 22:48:20.000 067 12537.12 181.50 54672.95 88888.00 2015-03-08 22:48:20.125 067 12537.12 181.50 54673.00 88888.00 2015-03-08 22:48:20.250 067 12537.10 181.53 54673.00 88888.00 2015-03-08 22:48:20.375 067 12537.10 181.55 54673.00 88888.00 2015-03-08 22:48:20.500 067 12537.08 181.50 54673.03 88888.00 2015-03-08 22:48:20.625 067 12537.08 181.53 54673.00 88888.00 2015-03-08 22:48:20.750 067 12537.12 181.53 54673.00 88888.00 2015-03-08 22:48:20.875 067 12537.10 181.53 54673.00 88888.00 2015-03-08 22:48:21.000 067 12537.02 181.53 54672.97 88888.00 2015-03-08 22:48:21.125 067 12537.10 181.53 54673.00 88888.00 2015-03-08 22:48:21.250 067 12537.10 181.50 54673.00 88888.00 2015-03-08 22:48:21.375 067 12537.10 181.53 54672.97 88888.00 2015-03-08 22:48:21.500 067 12537.05 181.55 54673.00 88888.00 2015-03-08 22:48:21.625 067 12537.02 181.53 54672.97 88888.00 2015-03-08 22:48:21.750 067 12537.08 181.53 54672.97 88888.00 2015-03-08 22:48:21.875 067 12537.12 181.53 54672.95 88888.00 2015-03-08 22:48:22.000 067 12537.10 181.53 54672.93 88888.00 2015-03-08 22:48:22.125 067 12537.08 181.55 54672.97 88888.00 2015-03-08 22:48:22.250 067 12537.05 181.55 54672.95 88888.00 2015-03-08 22:48:22.375 067 12537.12 181.55 54672.95 88888.00 2015-03-08 22:48:22.500 067 12537.17 181.57 54672.95 88888.00 2015-03-08 22:48:22.625 067 12537.20 181.57 54672.95 88888.00 2015-03-08 22:48:22.750 067 12537.20 181.55 54672.95 88888.00 2015-03-08 22:48:22.875 067 12537.20 181.55 54672.95 88888.00 2015-03-08 22:48:23.000 067 12537.15 181.55 54672.95 88888.00 2015-03-08 22:48:23.125 067 12537.12 181.53 54672.93 88888.00 2015-03-08 22:48:23.250 067 12537.10 181.53 54672.93 88888.00 2015-03-08 22:48:23.375 067 12537.12 181.53 54672.95 88888.00 2015-03-08 22:48:23.500 067 12537.17 181.55 54672.95 88888.00 2015-03-08 22:48:23.625 067 12537.20 181.55 54672.97 88888.00 2015-03-08 22:48:23.750 067 12537.20 181.57 54672.95 88888.00 2015-03-08 22:48:23.875 067 12537.25 181.60 54672.95 88888.00 2015-03-08 22:48:24.000 067 12537.35 181.57 54672.95 88888.00 2015-03-08 22:48:24.125 067 12537.30 181.60 54672.95 88888.00 2015-03-08 22:48:24.250 067 12537.23 181.55 54672.95 88888.00 2015-03-08 22:48:24.375 067 12537.25 181.57 54672.95 88888.00 2015-03-08 22:48:24.500 067 12537.27 181.57 54672.93 88888.00 2015-03-08 22:48:24.625 067 12537.27 181.60 54672.95 88888.00 2015-03-08 22:48:24.750 067 12537.20 181.60 54672.95 88888.00 2015-03-08 22:48:24.875 067 12537.25 181.62 54672.95 88888.00 2015-03-08 22:48:25.000 067 12537.30 181.62 54672.95 88888.00 2015-03-08 22:48:25.125 067 12537.20 181.62 54672.95 88888.00 2015-03-08 22:48:25.250 067 12537.17 181.62 54672.95 88888.00 2015-03-08 22:48:25.375 067 12537.25 181.65 54672.97 88888.00 2015-03-08 22:48:25.500 067 12537.33 181.65 54672.97 88888.00 2015-03-08 22:48:25.625 067 12537.35 181.65 54672.97 88888.00 2015-03-08 22:48:25.750 067 12537.27 181.68 54673.00 88888.00 2015-03-08 22:48:25.875 067 12537.30 181.65 54672.97 88888.00 2015-03-08 22:48:26.000 067 12537.33 181.60 54672.90 88888.00 2015-03-08 22:48:26.125 067 12537.25 181.60 54672.93 88888.00 2015-03-08 22:48:26.250 067 12537.25 181.62 54672.93 88888.00 2015-03-08 22:48:26.375 067 12537.25 181.65 54672.95 88888.00 2015-03-08 22:48:26.500 067 12537.25 181.65 54672.95 88888.00 2015-03-08 22:48:26.625 067 12537.35 181.65 54672.95 88888.00 2015-03-08 22:48:26.750 067 12537.40 181.68 54672.97 88888.00 2015-03-08 22:48:26.875 067 12537.33 181.65 54672.95 88888.00 2015-03-08 22:48:27.000 067 12537.23 181.65 54672.93 88888.00 2015-03-08 22:48:27.125 067 12537.27 181.65 54672.95 88888.00 2015-03-08 22:48:27.250 067 12537.27 181.65 54672.93 88888.00 2015-03-08 22:48:27.375 067 12537.33 181.65 54672.95 88888.00 2015-03-08 22:48:27.500 067 12537.33 181.65 54672.95 88888.00 2015-03-08 22:48:27.625 067 12537.25 181.68 54672.95 88888.00 2015-03-08 22:48:27.750 067 12537.17 181.70 54673.00 88888.00 2015-03-08 22:48:27.875 067 12537.25 181.72 54672.97 88888.00 2015-03-08 22:48:28.000 067 12537.33 181.70 54672.97 88888.00 2015-03-08 22:48:28.125 067 12537.30 181.68 54672.97 88888.00 2015-03-08 22:48:28.250 067 12537.23 181.65 54673.00 88888.00 2015-03-08 22:48:28.375 067 12537.27 181.68 54673.00 88888.00 2015-03-08 22:48:28.500 067 12537.30 181.70 54672.97 88888.00 2015-03-08 22:48:28.625 067 12537.33 181.68 54672.97 88888.00 2015-03-08 22:48:28.750 067 12537.33 181.72 54672.97 88888.00 2015-03-08 22:48:28.875 067 12537.30 181.70 54673.00 88888.00 2015-03-08 22:48:29.000 067 12537.30 181.65 54672.95 88888.00 2015-03-08 22:48:29.125 067 12537.30 181.65 54672.95 88888.00 2015-03-08 22:48:29.250 067 12537.30 181.65 54672.95 88888.00 2015-03-08 22:48:29.375 067 12537.35 181.65 54672.97 88888.00 2015-03-08 22:48:29.500 067 12537.38 181.65 54672.95 88888.00 2015-03-08 22:48:29.625 067 12537.33 181.62 54672.95 88888.00 2015-03-08 22:48:29.750 067 12537.30 181.65 54672.95 88888.00 2015-03-08 22:48:29.875 067 12537.30 181.62 54672.95 88888.00 2015-03-08 22:48:30.000 067 12537.35 181.62 54672.95 88888.00 2015-03-08 22:48:30.125 067 12537.38 181.62 54672.95 88888.00 2015-03-08 22:48:30.250 067 12537.30 181.62 54672.97 88888.00 2015-03-08 22:48:30.375 067 12537.30 181.62 54672.97 88888.00 2015-03-08 22:48:30.500 067 12537.33 181.62 54672.97 88888.00 2015-03-08 22:48:30.625 067 12537.27 181.60 54673.00 88888.00 2015-03-08 22:48:30.750 067 12537.25 181.62 54672.97 88888.00 2015-03-08 22:48:30.875 067 12537.27 181.62 54672.95 88888.00 2015-03-08 22:48:31.000 067 12537.25 181.62 54672.93 88888.00 2015-03-08 22:48:31.125 067 12537.27 181.60 54672.97 88888.00 2015-03-08 22:48:31.250 067 12537.27 181.62 54673.00 88888.00 2015-03-08 22:48:31.375 067 12537.30 181.65 54673.00 88888.00 2015-03-08 22:48:31.500 067 12537.30 181.62 54672.97 88888.00 2015-03-08 22:48:31.625 067 12537.25 181.60 54673.00 88888.00 2015-03-08 22:48:31.750 067 12537.20 181.60 54673.00 88888.00 2015-03-08 22:48:31.875 067 12537.25 181.60 54673.00 88888.00 2015-03-08 22:48:32.000 067 12537.25 181.62 54673.00 88888.00 2015-03-08 22:48:32.125 067 12537.35 181.65 54673.03 88888.00 2015-03-08 22:48:32.250 067 12537.30 181.62 54673.03 88888.00 2015-03-08 22:48:32.375 067 12537.27 181.60 54673.03 88888.00 2015-03-08 22:48:32.500 067 12537.23 181.60 54673.03 88888.00 2015-03-08 22:48:32.625 067 12537.20 181.57 54673.00 88888.00 2015-03-08 22:48:32.750 067 12537.17 181.57 54672.95 88888.00 2015-03-08 22:48:32.875 067 12537.20 181.57 54673.00 88888.00 2015-03-08 22:48:33.000 067 12537.23 181.57 54672.97 88888.00 2015-03-08 22:48:33.125 067 12537.17 181.55 54672.95 88888.00 2015-03-08 22:48:33.250 067 12537.12 181.53 54672.97 88888.00 2015-03-08 22:48:33.375 067 12537.15 181.50 54673.00 88888.00 2015-03-08 22:48:33.500 067 12537.17 181.50 54673.00 88888.00 2015-03-08 22:48:33.625 067 12537.15 181.53 54673.03 88888.00 2015-03-08 22:48:33.750 067 12537.15 181.50 54673.05 88888.00 2015-03-08 22:48:33.875 067 12537.17 181.50 54673.03 88888.00 2015-03-08 22:48:34.000 067 12537.23 181.50 54673.03 88888.00 2015-03-08 22:48:34.125 067 12537.23 181.50 54673.05 88888.00 2015-03-08 22:48:34.250 067 12537.08 181.47 54673.05 88888.00 2015-03-08 22:48:34.375 067 12537.08 181.45 54673.05 88888.00 2015-03-08 22:48:34.500 067 12537.15 181.45 54673.00 88888.00 2015-03-08 22:48:34.625 067 12537.23 181.43 54673.03 88888.00 2015-03-08 22:48:34.750 067 12537.20 181.45 54673.07 88888.00 2015-03-08 22:48:34.875 067 12537.17 181.47 54673.05 88888.00 2015-03-08 22:48:35.000 067 12537.15 181.43 54673.05 88888.00 2015-03-08 22:48:35.125 067 12537.15 181.38 54673.05 88888.00 2015-03-08 22:48:35.250 067 12537.15 181.32 54673.05 88888.00 2015-03-08 22:48:35.375 067 12537.12 181.38 54673.05 88888.00 2015-03-08 22:48:35.500 067 12537.15 181.38 54673.05 88888.00 2015-03-08 22:48:35.625 067 12537.12 181.35 54673.03 88888.00 2015-03-08 22:48:35.750 067 12537.02 181.32 54673.05 88888.00 2015-03-08 22:48:35.875 067 12536.98 181.35 54673.07 88888.00 2015-03-08 22:48:36.000 067 12536.92 181.35 54673.05 88888.00 2015-03-08 22:48:36.125 067 12536.92 181.30 54673.07 88888.00 2015-03-08 22:48:36.250 067 12536.90 181.32 54673.07 88888.00 2015-03-08 22:48:36.375 067 12536.88 181.35 54673.07 88888.00 2015-03-08 22:48:36.500 067 12536.92 181.30 54673.10 88888.00 2015-03-08 22:48:36.625 067 12536.90 181.28 54673.12 88888.00 2015-03-08 22:48:36.750 067 12536.88 181.28 54673.12 88888.00 2015-03-08 22:48:36.875 067 12536.80 181.25 54673.12 88888.00 2015-03-08 22:48:37.000 067 12536.83 181.22 54673.12 88888.00 2015-03-08 22:48:37.125 067 12536.83 181.22 54673.15 88888.00 2015-03-08 22:48:37.250 067 12536.83 181.18 54673.12 88888.00 2015-03-08 22:48:37.375 067 12536.85 181.20 54673.15 88888.00 2015-03-08 22:48:37.500 067 12536.83 181.18 54673.15 88888.00 2015-03-08 22:48:37.625 067 12536.77 181.15 54673.15 88888.00 2015-03-08 22:48:37.750 067 12536.77 181.18 54673.15 88888.00 2015-03-08 22:48:37.875 067 12536.85 181.18 54673.18 88888.00 2015-03-08 22:48:38.000 067 12536.80 181.18 54673.18 88888.00 2015-03-08 22:48:38.125 067 12536.70 181.15 54673.18 88888.00 2015-03-08 22:48:38.250 067 12536.65 181.15 54673.22 88888.00 2015-03-08 22:48:38.375 067 12536.60 181.12 54673.20 88888.00 2015-03-08 22:48:38.500 067 12536.60 181.10 54673.22 88888.00 2015-03-08 22:48:38.625 067 12536.62 181.07 54673.22 88888.00 2015-03-08 22:48:38.750 067 12536.60 181.10 54673.22 88888.00 2015-03-08 22:48:38.875 067 12536.62 181.10 54673.20 88888.00 2015-03-08 22:48:39.000 067 12536.62 181.05 54673.20 88888.00 2015-03-08 22:48:39.125 067 12536.60 181.05 54673.18 88888.00 2015-03-08 22:48:39.250 067 12536.55 181.03 54673.22 88888.00 2015-03-08 22:48:39.375 067 12536.62 181.07 54673.25 88888.00 2015-03-08 22:48:39.500 067 12536.60 181.07 54673.22 88888.00 2015-03-08 22:48:39.625 067 12536.52 181.03 54673.25 88888.00 2015-03-08 22:48:39.750 067 12536.48 181.00 54673.22 88888.00 2015-03-08 22:48:39.875 067 12536.50 181.00 54673.25 88888.00 2015-03-08 22:48:40.000 067 12536.52 181.03 54673.25 88888.00 2015-03-08 22:48:40.125 067 12536.52 181.03 54673.28 88888.00 2015-03-08 22:48:40.250 067 12536.52 180.97 54673.25 88888.00 2015-03-08 22:48:40.375 067 12536.60 180.97 54673.25 88888.00 2015-03-08 22:48:40.500 067 12536.58 180.97 54673.22 88888.00 2015-03-08 22:48:40.625 067 12536.42 180.95 54673.25 88888.00 2015-03-08 22:48:40.750 067 12536.35 180.97 54673.28 88888.00 2015-03-08 22:48:40.875 067 12536.35 180.95 54673.30 88888.00 2015-03-08 22:48:41.000 067 12536.33 180.90 54673.28 88888.00 2015-03-08 22:48:41.125 067 12536.35 180.90 54673.30 88888.00 2015-03-08 22:48:41.250 067 12536.35 180.90 54673.32 88888.00 2015-03-08 22:48:41.375 067 12536.42 180.93 54673.32 88888.00 2015-03-08 22:48:41.500 067 12536.38 180.93 54673.32 88888.00 2015-03-08 22:48:41.625 067 12536.27 180.88 54673.32 88888.00 2015-03-08 22:48:41.750 067 12536.30 180.90 54673.35 88888.00 2015-03-08 22:48:41.875 067 12536.33 180.90 54673.35 88888.00 2015-03-08 22:48:42.000 067 12536.23 180.90 54673.32 88888.00 2015-03-08 22:48:42.125 067 12536.17 180.90 54673.32 88888.00 2015-03-08 22:48:42.250 067 12536.15 180.85 54673.35 88888.00 2015-03-08 22:48:42.375 067 12536.25 180.82 54673.32 88888.00 2015-03-08 22:48:42.500 067 12536.23 180.82 54673.35 88888.00 2015-03-08 22:48:42.625 067 12536.23 180.85 54673.35 88888.00 2015-03-08 22:48:42.750 067 12536.20 180.82 54673.38 88888.00 2015-03-08 22:48:42.875 067 12536.17 180.80 54673.40 88888.00 2015-03-08 22:48:43.000 067 12536.15 180.78 54673.38 88888.00 2015-03-08 22:48:43.125 067 12536.12 180.80 54673.40 88888.00 2015-03-08 22:48:43.250 067 12536.12 180.80 54673.43 88888.00 2015-03-08 22:48:43.375 067 12536.12 180.78 54673.43 88888.00 2015-03-08 22:48:43.500 067 12536.02 180.78 54673.40 88888.00 2015-03-08 22:48:43.625 067 12535.95 180.78 54673.45 88888.00 2015-03-08 22:48:43.750 067 12535.98 180.75 54673.45 88888.00 2015-03-08 22:48:43.875 067 12536.02 180.75 54673.47 88888.00 2015-03-08 22:48:44.000 067 12536.05 180.72 54673.45 88888.00 2015-03-08 22:48:44.125 067 12536.00 180.72 54673.45 88888.00 2015-03-08 22:48:44.250 067 12535.92 180.70 54673.47 88888.00 2015-03-08 22:48:44.375 067 12535.92 180.70 54673.45 88888.00 2015-03-08 22:48:44.500 067 12535.92 180.65 54673.40 88888.00 2015-03-08 22:48:44.625 067 12535.92 180.68 54673.45 88888.00 2015-03-08 22:48:44.750 067 12535.95 180.72 54673.50 88888.00 2015-03-08 22:48:44.875 067 12535.95 180.72 54673.50 88888.00 2015-03-08 22:48:45.000 067 12535.90 180.68 54673.50 88888.00 2015-03-08 22:48:45.125 067 12535.92 180.65 54673.50 88888.00 2015-03-08 22:48:45.250 067 12535.98 180.62 54673.50 88888.00 2015-03-08 22:48:45.375 067 12536.00 180.60 54673.53 88888.00 2015-03-08 22:48:45.500 067 12535.92 180.65 54673.55 88888.00 2015-03-08 22:48:45.625 067 12535.85 180.60 54673.53 88888.00 2015-03-08 22:48:45.750 067 12535.83 180.60 54673.53 88888.00 2015-03-08 22:48:45.875 067 12535.88 180.62 54673.55 88888.00 2015-03-08 22:48:46.000 067 12535.77 180.62 54673.53 88888.00 2015-03-08 22:48:46.125 067 12535.75 180.60 54673.53 88888.00 2015-03-08 22:48:46.250 067 12535.62 180.55 54673.55 88888.00 2015-03-08 22:48:46.375 067 12535.62 180.55 54673.57 88888.00 2015-03-08 22:48:46.500 067 12535.70 180.57 54673.57 88888.00 2015-03-08 22:48:46.625 067 12535.73 180.55 54673.57 88888.00 2015-03-08 22:48:46.750 067 12535.70 180.55 54673.57 88888.00 2015-03-08 22:48:46.875 067 12535.70 180.55 54673.60 88888.00 2015-03-08 22:48:47.000 067 12535.62 180.50 54673.57 88888.00 2015-03-08 22:48:47.125 067 12535.73 180.53 54673.60 88888.00 2015-03-08 22:48:47.250 067 12535.73 180.50 54673.60 88888.00 2015-03-08 22:48:47.375 067 12535.73 180.53 54673.60 88888.00 2015-03-08 22:48:47.500 067 12535.65 180.47 54673.60 88888.00 2015-03-08 22:48:47.625 067 12535.60 180.45 54673.60 88888.00 2015-03-08 22:48:47.750 067 12535.60 180.45 54673.57 88888.00 2015-03-08 22:48:47.875 067 12535.65 180.45 54673.57 88888.00 2015-03-08 22:48:48.000 067 12535.67 180.45 54673.53 88888.00 2015-03-08 22:48:48.125 067 12535.62 180.43 54673.55 88888.00 2015-03-08 22:48:48.250 067 12535.58 180.45 54673.62 88888.00 2015-03-08 22:48:48.375 067 12535.62 180.45 54673.62 88888.00 2015-03-08 22:48:48.500 067 12535.70 180.45 54673.62 88888.00 2015-03-08 22:48:48.625 067 12535.73 180.47 54673.62 88888.00 2015-03-08 22:48:48.750 067 12535.65 180.43 54673.62 88888.00 2015-03-08 22:48:48.875 067 12535.58 180.47 54673.60 88888.00 2015-03-08 22:48:49.000 067 12535.55 180.45 54673.57 88888.00 2015-03-08 22:48:49.125 067 12535.55 180.40 54673.60 88888.00 2015-03-08 22:48:49.250 067 12535.58 180.43 54673.60 88888.00 2015-03-08 22:48:49.375 067 12535.65 180.43 54673.62 88888.00 2015-03-08 22:48:49.500 067 12535.67 180.47 54673.62 88888.00 2015-03-08 22:48:49.625 067 12535.65 180.47 54673.62 88888.00 2015-03-08 22:48:49.750 067 12535.60 180.45 54673.57 88888.00 2015-03-08 22:48:49.875 067 12535.58 180.43 54673.55 88888.00 2015-03-08 22:48:50.000 067 12535.52 180.43 54673.55 88888.00 2015-03-08 22:48:50.125 067 12535.58 180.43 54673.57 88888.00 2015-03-08 22:48:50.250 067 12535.62 180.40 54673.60 88888.00 2015-03-08 22:48:50.375 067 12535.60 180.38 54673.60 88888.00 2015-03-08 22:48:50.500 067 12535.55 180.40 54673.60 88888.00 2015-03-08 22:48:50.625 067 12535.50 180.38 54673.57 88888.00 2015-03-08 22:48:50.750 067 12535.55 180.38 54673.57 88888.00 2015-03-08 22:48:50.875 067 12535.65 180.40 54673.57 88888.00 2015-03-08 22:48:51.000 067 12535.60 180.43 54673.60 88888.00 2015-03-08 22:48:51.125 067 12535.55 180.40 54673.62 88888.00 2015-03-08 22:48:51.250 067 12535.58 180.38 54673.62 88888.00 2015-03-08 22:48:51.375 067 12535.60 180.40 54673.60 88888.00 2015-03-08 22:48:51.500 067 12535.60 180.40 54673.57 88888.00 2015-03-08 22:48:51.625 067 12535.67 180.40 54673.57 88888.00 2015-03-08 22:48:51.750 067 12535.67 180.38 54673.57 88888.00 2015-03-08 22:48:51.875 067 12535.62 180.40 54673.57 88888.00 2015-03-08 22:48:52.000 067 12535.62 180.40 54673.57 88888.00 2015-03-08 22:48:52.125 067 12535.62 180.40 54673.57 88888.00 2015-03-08 22:48:52.250 067 12535.58 180.38 54673.57 88888.00 2015-03-08 22:48:52.375 067 12535.60 180.38 54673.55 88888.00 2015-03-08 22:48:52.500 067 12535.60 180.40 54673.53 88888.00 2015-03-08 22:48:52.625 067 12535.62 180.45 54673.57 88888.00 2015-03-08 22:48:52.750 067 12535.73 180.45 54673.55 88888.00 2015-03-08 22:48:52.875 067 12535.75 180.40 54673.55 88888.00 2015-03-08 22:48:53.000 067 12535.77 180.40 54673.55 88888.00 2015-03-08 22:48:53.125 067 12535.83 180.40 54673.53 88888.00 2015-03-08 22:48:53.250 067 12535.85 180.43 54673.55 88888.00 2015-03-08 22:48:53.375 067 12535.88 180.45 54673.53 88888.00 2015-03-08 22:48:53.500 067 12535.80 180.43 54673.55 88888.00 2015-03-08 22:48:53.625 067 12535.73 180.45 54673.53 88888.00 2015-03-08 22:48:53.750 067 12535.67 180.45 54673.53 88888.00 2015-03-08 22:48:53.875 067 12535.73 180.43 54673.50 88888.00 2015-03-08 22:48:54.000 067 12535.77 180.45 54673.47 88888.00 2015-03-08 22:48:54.125 067 12535.75 180.45 54673.47 88888.00 2015-03-08 22:48:54.250 067 12535.75 180.45 54673.47 88888.00 2015-03-08 22:48:54.375 067 12535.80 180.47 54673.47 88888.00 2015-03-08 22:48:54.500 067 12535.80 180.47 54673.50 88888.00 2015-03-08 22:48:54.625 067 12535.88 180.50 54673.50 88888.00 2015-03-08 22:48:54.750 067 12535.95 180.53 54673.47 88888.00 2015-03-08 22:48:54.875 067 12535.92 180.55 54673.47 88888.00 2015-03-08 22:48:55.000 067 12535.90 180.50 54673.45 88888.00 2015-03-08 22:48:55.125 067 12535.88 180.53 54673.47 88888.00 2015-03-08 22:48:55.250 067 12535.92 180.55 54673.50 88888.00 2015-03-08 22:48:55.375 067 12535.98 180.57 54673.53 88888.00 2015-03-08 22:48:55.500 067 12536.00 180.57 54673.50 88888.00 2015-03-08 22:48:55.625 067 12536.00 180.60 54673.50 88888.00 2015-03-08 22:48:55.750 067 12535.90 180.57 54673.47 88888.00 2015-03-08 22:48:55.875 067 12535.85 180.60 54673.47 88888.00 2015-03-08 22:48:56.000 067 12535.90 180.62 54673.47 88888.00 2015-03-08 22:48:56.125 067 12535.98 180.68 54673.47 88888.00 2015-03-08 22:48:56.250 067 12536.00 180.65 54673.45 88888.00 2015-03-08 22:48:56.375 067 12536.08 180.65 54673.45 88888.00 2015-03-08 22:48:56.500 067 12536.08 180.68 54673.45 88888.00 2015-03-08 22:48:56.625 067 12536.10 180.72 54673.45 88888.00 2015-03-08 22:48:56.750 067 12536.10 180.70 54673.45 88888.00 2015-03-08 22:48:56.875 067 12536.10 180.68 54673.43 88888.00 2015-03-08 22:48:57.000 067 12536.12 180.70 54673.40 88888.00 2015-03-08 22:48:57.125 067 12536.10 180.75 54673.43 88888.00 2015-03-08 22:48:57.250 067 12536.08 180.78 54673.40 88888.00 2015-03-08 22:48:57.375 067 12536.15 180.78 54673.38 88888.00 2015-03-08 22:48:57.500 067 12536.30 180.78 54673.38 88888.00 2015-03-08 22:48:57.625 067 12536.33 180.80 54673.35 88888.00 2015-03-08 22:48:57.750 067 12536.30 180.82 54673.40 88888.00 2015-03-08 22:48:57.875 067 12536.30 180.85 54673.43 88888.00 2015-03-08 22:48:58.000 067 12536.23 180.88 54673.38 88888.00 2015-03-08 22:48:58.125 067 12536.17 180.88 54673.38 88888.00 2015-03-08 22:48:58.250 067 12536.12 180.88 54673.35 88888.00 2015-03-08 22:48:58.375 067 12536.17 180.90 54673.35 88888.00 2015-03-08 22:48:58.500 067 12536.20 180.90 54673.38 88888.00 2015-03-08 22:48:58.625 067 12536.20 180.90 54673.38 88888.00 2015-03-08 22:48:58.750 067 12536.17 180.93 54673.35 88888.00 2015-03-08 22:48:58.875 067 12536.12 180.97 54673.38 88888.00 2015-03-08 22:48:59.000 067 12536.12 180.97 54673.35 88888.00 2015-03-08 22:48:59.125 067 12536.17 180.97 54673.35 88888.00 2015-03-08 22:48:59.250 067 12536.20 180.95 54673.32 88888.00 2015-03-08 22:48:59.375 067 12536.25 181.00 54673.35 88888.00 2015-03-08 22:48:59.500 067 12536.25 181.03 54673.38 88888.00 2015-03-08 22:48:59.625 067 12536.20 181.03 54673.35 88888.00 2015-03-08 22:48:59.750 067 12536.20 181.00 54673.35 88888.00 2015-03-08 22:48:59.875 067 12536.23 181.05 54673.38 88888.00 2015-03-08 22:49:00.000 067 12536.33 181.05 54673.38 88888.00 2015-03-08 22:49:00.125 067 12536.35 181.10 54673.35 88888.00 2015-03-08 22:49:00.250 067 12536.25 181.07 54673.35 88888.00 2015-03-08 22:49:00.375 067 12536.25 181.05 54673.38 88888.00 2015-03-08 22:49:00.500 067 12536.27 181.10 54673.35 88888.00 2015-03-08 22:49:00.625 067 12536.30 181.10 54673.32 88888.00 2015-03-08 22:49:00.750 067 12536.35 181.10 54673.32 88888.00 2015-03-08 22:49:00.875 067 12536.30 181.12 54673.30 88888.00 2015-03-08 22:49:01.000 067 12536.33 181.15 54673.32 88888.00 2015-03-08 22:49:01.125 067 12536.33 181.18 54673.35 88888.00 2015-03-08 22:49:01.250 067 12536.27 181.12 54673.35 88888.00 2015-03-08 22:49:01.375 067 12536.30 181.18 54673.32 88888.00 2015-03-08 22:49:01.500 067 12536.35 181.18 54673.32 88888.00 2015-03-08 22:49:01.625 067 12536.38 181.15 54673.32 88888.00 2015-03-08 22:49:01.750 067 12536.40 181.15 54673.28 88888.00 2015-03-08 22:49:01.875 067 12536.40 181.18 54673.30 88888.00 2015-03-08 22:49:02.000 067 12536.40 181.20 54673.28 88888.00 2015-03-08 22:49:02.125 067 12536.30 181.20 54673.28 88888.00 2015-03-08 22:49:02.250 067 12536.27 181.20 54673.30 88888.00 2015-03-08 22:49:02.375 067 12536.30 181.20 54673.28 88888.00 2015-03-08 22:49:02.500 067 12536.27 181.20 54673.30 88888.00 2015-03-08 22:49:02.625 067 12536.25 181.20 54673.30 88888.00 2015-03-08 22:49:02.750 067 12536.30 181.22 54673.28 88888.00 2015-03-08 22:49:02.875 067 12536.27 181.25 54673.28 88888.00 2015-03-08 22:49:03.000 067 12536.25 181.22 54673.30 88888.00 2015-03-08 22:49:03.125 067 12536.25 181.22 54673.30 88888.00 2015-03-08 22:49:03.250 067 12536.27 181.20 54673.30 88888.00 2015-03-08 22:49:03.375 067 12536.33 181.20 54673.28 88888.00 2015-03-08 22:49:03.500 067 12536.35 181.20 54673.30 88888.00 2015-03-08 22:49:03.625 067 12536.38 181.22 54673.32 88888.00 2015-03-08 22:49:03.750 067 12536.38 181.22 54673.35 88888.00 2015-03-08 22:49:03.875 067 12536.40 181.22 54673.32 88888.00 2015-03-08 22:49:04.000 067 12536.38 181.18 54673.30 88888.00 2015-03-08 22:49:04.125 067 12536.35 181.20 54673.35 88888.00 2015-03-08 22:49:04.250 067 12536.30 181.20 54673.30 88888.00 2015-03-08 22:49:04.375 067 12536.33 181.18 54673.32 88888.00 2015-03-08 22:49:04.500 067 12536.30 181.20 54673.32 88888.00 2015-03-08 22:49:04.625 067 12536.35 181.20 54673.32 88888.00 2015-03-08 22:49:04.750 067 12536.42 181.20 54673.32 88888.00 2015-03-08 22:49:04.875 067 12536.40 181.15 54673.28 88888.00 2015-03-08 22:49:05.000 067 12536.35 181.12 54673.28 88888.00 2015-03-08 22:49:05.125 067 12536.38 181.15 54673.28 88888.00 2015-03-08 22:49:05.250 067 12536.35 181.12 54673.28 88888.00 2015-03-08 22:49:05.375 067 12536.42 181.18 54673.30 88888.00 2015-03-08 22:49:05.500 067 12536.40 181.18 54673.30 88888.00 2015-03-08 22:49:05.625 067 12536.40 181.18 54673.30 88888.00 2015-03-08 22:49:05.750 067 12536.42 181.18 54673.30 88888.00 2015-03-08 22:49:05.875 067 12536.42 181.20 54673.32 88888.00 2015-03-08 22:49:06.000 067 12536.40 181.15 54673.30 88888.00 2015-03-08 22:49:06.125 067 12536.40 181.12 54673.30 88888.00 2015-03-08 22:49:06.250 067 12536.33 181.10 54673.32 88888.00 2015-03-08 22:49:06.375 067 12536.33 181.15 54673.32 88888.00 2015-03-08 22:49:06.500 067 12536.38 181.12 54673.30 88888.00 2015-03-08 22:49:06.625 067 12536.38 181.10 54673.30 88888.00 2015-03-08 22:49:06.750 067 12536.33 181.07 54673.32 88888.00 2015-03-08 22:49:06.875 067 12536.33 181.05 54673.30 88888.00 2015-03-08 22:49:07.000 067 12536.35 181.03 54673.30 88888.00 2015-03-08 22:49:07.125 067 12536.35 181.05 54673.30 88888.00 2015-03-08 22:49:07.250 067 12536.33 181.05 54673.32 88888.00 2015-03-08 22:49:07.375 067 12536.40 181.05 54673.32 88888.00 2015-03-08 22:49:07.500 067 12536.35 181.07 54673.35 88888.00 2015-03-08 22:49:07.625 067 12536.35 181.07 54673.32 88888.00 2015-03-08 22:49:07.750 067 12536.33 181.05 54673.30 88888.00 2015-03-08 22:49:07.875 067 12536.27 181.03 54673.30 88888.00 2015-03-08 22:49:08.000 067 12536.25 181.00 54673.32 88888.00 2015-03-08 22:49:08.125 067 12536.30 181.00 54673.32 88888.00 2015-03-08 22:49:08.250 067 12536.30 181.00 54673.30 88888.00 2015-03-08 22:49:08.375 067 12536.30 180.97 54673.30 88888.00 2015-03-08 22:49:08.500 067 12536.30 180.95 54673.32 88888.00 2015-03-08 22:49:08.625 067 12536.25 180.95 54673.32 88888.00 2015-03-08 22:49:08.750 067 12536.25 180.90 54673.32 88888.00 2015-03-08 22:49:08.875 067 12536.27 180.93 54673.32 88888.00 2015-03-08 22:49:09.000 067 12536.38 180.93 54673.30 88888.00 2015-03-08 22:49:09.125 067 12536.38 180.90 54673.30 88888.00 2015-03-08 22:49:09.250 067 12536.40 180.88 54673.32 88888.00 2015-03-08 22:49:09.375 067 12536.50 180.93 54673.38 88888.00 2015-03-08 22:49:09.500 067 12536.40 180.90 54673.38 88888.00 2015-03-08 22:49:09.625 067 12536.33 180.88 54673.30 88888.00 2015-03-08 22:49:09.750 067 12536.25 180.85 54673.32 88888.00 2015-03-08 22:49:09.875 067 12536.23 180.85 54673.32 88888.00 2015-03-08 22:49:10.000 067 12536.27 180.82 54673.30 88888.00 2015-03-08 22:49:10.125 067 12536.30 180.82 54673.32 88888.00 2015-03-08 22:49:10.250 067 12536.35 180.85 54673.35 88888.00 2015-03-08 22:49:10.375 067 12536.30 180.85 54673.32 88888.00 2015-03-08 22:49:10.500 067 12536.20 180.82 54673.35 88888.00 2015-03-08 22:49:10.625 067 12536.23 180.82 54673.40 88888.00 2015-03-08 22:49:10.750 067 12536.30 180.82 54673.40 88888.00 2015-03-08 22:49:10.875 067 12536.33 180.82 54673.38 88888.00 2015-03-08 22:49:11.000 067 12536.27 180.78 54673.32 88888.00 2015-03-08 22:49:11.125 067 12536.23 180.78 54673.30 88888.00 2015-03-08 22:49:11.250 067 12536.17 180.75 54673.30 88888.00 2015-03-08 22:49:11.375 067 12536.20 180.78 54673.32 88888.00 2015-03-08 22:49:11.500 067 12536.27 180.78 54673.38 88888.00 2015-03-08 22:49:11.625 067 12536.27 180.78 54673.38 88888.00 2015-03-08 22:49:11.750 067 12536.23 180.75 54673.38 88888.00 2015-03-08 22:49:11.875 067 12536.15 180.72 54673.38 88888.00 2015-03-08 22:49:12.000 067 12536.12 180.75 54673.32 88888.00 2015-03-08 22:49:12.125 067 12536.15 180.75 54673.32 88888.00 2015-03-08 22:49:12.250 067 12536.17 180.72 54673.32 88888.00 2015-03-08 22:49:12.375 067 12536.20 180.68 54673.35 88888.00 2015-03-08 22:49:12.500 067 12536.20 180.70 54673.35 88888.00 2015-03-08 22:49:12.625 067 12536.20 180.70 54673.38 88888.00 2015-03-08 22:49:12.750 067 12536.15 180.72 54673.35 88888.00 2015-03-08 22:49:12.875 067 12536.10 180.70 54673.35 88888.00 2015-03-08 22:49:13.000 067 12536.10 180.62 54673.30 88888.00 2015-03-08 22:49:13.125 067 12536.08 180.65 54673.32 88888.00 2015-03-08 22:49:13.250 067 12536.00 180.65 54673.40 88888.00 2015-03-08 22:49:13.375 067 12536.02 180.65 54673.40 88888.00 2015-03-08 22:49:13.500 067 12536.02 180.65 54673.38 88888.00 2015-03-08 22:49:13.625 067 12536.02 180.62 54673.40 88888.00 2015-03-08 22:49:13.750 067 12536.08 180.68 54673.40 88888.00 2015-03-08 22:49:13.875 067 12536.10 180.68 54673.40 88888.00 2015-03-08 22:49:14.000 067 12536.08 180.62 54673.35 88888.00 2015-03-08 22:49:14.125 067 12536.00 180.65 54673.38 88888.00 2015-03-08 22:49:14.250 067 12536.00 180.62 54673.38 88888.00 2015-03-08 22:49:14.375 067 12536.05 180.62 54673.43 88888.00 2015-03-08 22:49:14.500 067 12536.02 180.57 54673.43 88888.00 2015-03-08 22:49:14.625 067 12536.00 180.55 54673.40 88888.00 2015-03-08 22:49:14.750 067 12535.98 180.55 54673.40 88888.00 2015-03-08 22:49:14.875 067 12535.95 180.57 54673.40 88888.00 2015-03-08 22:49:15.000 067 12536.00 180.53 54673.43 88888.00 2015-03-08 22:49:15.125 067 12536.02 180.50 54673.40 88888.00 2015-03-08 22:49:15.250 067 12536.00 180.50 54673.43 88888.00 2015-03-08 22:49:15.375 067 12535.95 180.50 54673.43 88888.00 2015-03-08 22:49:15.500 067 12535.90 180.53 54673.45 88888.00 2015-03-08 22:49:15.625 067 12535.90 180.47 54673.45 88888.00 2015-03-08 22:49:15.750 067 12535.90 180.47 54673.45 88888.00 2015-03-08 22:49:15.875 067 12535.88 180.53 54673.45 88888.00 2015-03-08 22:49:16.000 067 12535.85 180.50 54673.43 88888.00 2015-03-08 22:49:16.125 067 12535.83 180.50 54673.43 88888.00 2015-03-08 22:49:16.250 067 12535.75 180.47 54673.40 88888.00 2015-03-08 22:49:16.375 067 12535.70 180.50 54673.43 88888.00 2015-03-08 22:49:16.500 067 12535.67 180.47 54673.43 88888.00 2015-03-08 22:49:16.625 067 12535.80 180.43 54673.45 88888.00 2015-03-08 22:49:16.750 067 12535.80 180.40 54673.45 88888.00 2015-03-08 22:49:16.875 067 12535.75 180.40 54673.45 88888.00 2015-03-08 22:49:17.000 067 12535.73 180.45 54673.43 88888.00 2015-03-08 22:49:17.125 067 12535.75 180.45 54673.43 88888.00 2015-03-08 22:49:17.250 067 12535.70 180.45 54673.47 88888.00 2015-03-08 22:49:17.375 067 12535.73 180.45 54673.50 88888.00 2015-03-08 22:49:17.500 067 12535.70 180.47 54673.53 88888.00 2015-03-08 22:49:17.625 067 12535.67 180.45 54673.53 88888.00 2015-03-08 22:49:17.750 067 12535.65 180.45 54673.50 88888.00 2015-03-08 22:49:17.875 067 12535.62 180.45 54673.53 88888.00 2015-03-08 22:49:18.000 067 12535.62 180.43 54673.50 88888.00 2015-03-08 22:49:18.125 067 12535.60 180.43 54673.53 88888.00 2015-03-08 22:49:18.250 067 12535.62 180.40 54673.53 88888.00 2015-03-08 22:49:18.375 067 12535.62 180.40 54673.50 88888.00 2015-03-08 22:49:18.500 067 12535.58 180.43 54673.47 88888.00 2015-03-08 22:49:18.625 067 12535.58 180.43 54673.47 88888.00 2015-03-08 22:49:18.750 067 12535.60 180.40 54673.47 88888.00 2015-03-08 22:49:18.875 067 12535.52 180.45 54673.47 88888.00 2015-03-08 22:49:19.000 067 12535.58 180.45 54673.47 88888.00 2015-03-08 22:49:19.125 067 12535.60 180.45 54673.50 88888.00 2015-03-08 22:49:19.250 067 12535.45 180.43 54673.47 88888.00 2015-03-08 22:49:19.375 067 12535.42 180.43 54673.50 88888.00 2015-03-08 22:49:19.500 067 12535.45 180.45 54673.50 88888.00 2015-03-08 22:49:19.625 067 12535.52 180.45 54673.53 88888.00 2015-03-08 22:49:19.750 067 12535.58 180.43 54673.50 88888.00 2015-03-08 22:49:19.875 067 12535.55 180.43 54673.50 88888.00 2015-03-08 22:49:20.000 067 12535.52 180.43 54673.50 88888.00 2015-03-08 22:49:20.125 067 12535.50 180.45 54673.53 88888.00 2015-03-08 22:49:20.250 067 12535.50 180.43 54673.55 88888.00 2015-03-08 22:49:20.375 067 12535.55 180.45 54673.53 88888.00 2015-03-08 22:49:20.500 067 12535.50 180.40 54673.53 88888.00 2015-03-08 22:49:20.625 067 12535.48 180.45 54673.53 88888.00 2015-03-08 22:49:20.750 067 12535.48 180.50 54673.55 88888.00 2015-03-08 22:49:20.875 067 12535.55 180.53 54673.57 88888.00 2015-03-08 22:49:21.000 067 12535.58 180.47 54673.53 88888.00 2015-03-08 22:49:21.125 067 12535.58 180.47 54673.53 88888.00 2015-03-08 22:49:21.250 067 12535.50 180.47 54673.55 88888.00 2015-03-08 22:49:21.375 067 12535.48 180.53 54673.53 88888.00 2015-03-08 22:49:21.500 067 12535.50 180.50 54673.55 88888.00 2015-03-08 22:49:21.625 067 12535.48 180.47 54673.55 88888.00 2015-03-08 22:49:21.750 067 12535.42 180.50 54673.55 88888.00 2015-03-08 22:49:21.875 067 12535.40 180.47 54673.57 88888.00 2015-03-08 22:49:22.000 067 12535.38 180.53 54673.55 88888.00 2015-03-08 22:49:22.125 067 12535.40 180.53 54673.55 88888.00 2015-03-08 22:49:22.250 067 12535.33 180.47 54673.55 88888.00 2015-03-08 22:49:22.375 067 12535.30 180.50 54673.55 88888.00 2015-03-08 22:49:22.500 067 12535.27 180.50 54673.55 88888.00 2015-03-08 22:49:22.625 067 12535.25 180.50 54673.57 88888.00 2015-03-08 22:49:22.750 067 12535.25 180.50 54673.57 88888.00 2015-03-08 22:49:22.875 067 12535.27 180.55 54673.55 88888.00 2015-03-08 22:49:23.000 067 12535.30 180.57 54673.50 88888.00 2015-03-08 22:49:23.125 067 12535.25 180.53 54673.55 88888.00 2015-03-08 22:49:23.250 067 12535.20 180.50 54673.55 88888.00 2015-03-08 22:49:23.375 067 12535.25 180.50 54673.55 88888.00 2015-03-08 22:49:23.500 067 12535.33 180.53 54673.57 88888.00 2015-03-08 22:49:23.625 067 12535.35 180.53 54673.57 88888.00 2015-03-08 22:49:23.750 067 12535.25 180.55 54673.57 88888.00 2015-03-08 22:49:23.875 067 12535.23 180.50 54673.57 88888.00 2015-03-08 22:49:24.000 067 12535.27 180.50 54673.55 88888.00 2015-03-08 22:49:24.125 067 12535.33 180.53 54673.55 88888.00 2015-03-08 22:49:24.250 067 12535.27 180.53 54673.57 88888.00 2015-03-08 22:49:24.375 067 12535.25 180.57 54673.57 88888.00 2015-03-08 22:49:24.500 067 12535.20 180.60 54673.57 88888.00 2015-03-08 22:49:24.625 067 12535.15 180.60 54673.60 88888.00 2015-03-08 22:49:24.750 067 12535.15 180.57 54673.57 88888.00 2015-03-08 22:49:24.875 067 12535.15 180.57 54673.55 88888.00 2015-03-08 22:49:25.000 067 12535.17 180.57 54673.60 88888.00 2015-03-08 22:49:25.125 067 12535.20 180.60 54673.60 88888.00 2015-03-08 22:49:25.250 067 12535.17 180.57 54673.57 88888.00 2015-03-08 22:49:25.375 067 12535.15 180.57 54673.57 88888.00 2015-03-08 22:49:25.500 067 12535.12 180.57 54673.57 88888.00 2015-03-08 22:49:25.625 067 12535.12 180.60 54673.57 88888.00 2015-03-08 22:49:25.750 067 12535.15 180.65 54673.57 88888.00 2015-03-08 22:49:25.875 067 12535.17 180.62 54673.60 88888.00 2015-03-08 22:49:26.000 067 12535.17 180.57 54673.60 88888.00 2015-03-08 22:49:26.125 067 12535.12 180.60 54673.62 88888.00 2015-03-08 22:49:26.250 067 12535.08 180.60 54673.62 88888.00 2015-03-08 22:49:26.375 067 12535.15 180.60 54673.62 88888.00 2015-03-08 22:49:26.500 067 12535.10 180.60 54673.65 88888.00 2015-03-08 22:49:26.625 067 12535.10 180.62 54673.62 88888.00 2015-03-08 22:49:26.750 067 12535.10 180.62 54673.62 88888.00 2015-03-08 22:49:26.875 067 12535.08 180.62 54673.62 88888.00 2015-03-08 22:49:27.000 067 12535.08 180.65 54673.57 88888.00 2015-03-08 22:49:27.125 067 12535.10 180.60 54673.60 88888.00 2015-03-08 22:49:27.250 067 12535.02 180.57 54673.60 88888.00 2015-03-08 22:49:27.375 067 12535.02 180.57 54673.60 88888.00 2015-03-08 22:49:27.500 067 12535.02 180.57 54673.57 88888.00 2015-03-08 22:49:27.625 067 12535.05 180.62 54673.57 88888.00 2015-03-08 22:49:27.750 067 12535.02 180.62 54673.60 88888.00 2015-03-08 22:49:27.875 067 12534.98 180.60 54673.62 88888.00 2015-03-08 22:49:28.000 067 12534.98 180.60 54673.60 88888.00 2015-03-08 22:49:28.125 067 12535.00 180.60 54673.62 88888.00 2015-03-08 22:49:28.250 067 12535.00 180.60 54673.62 88888.00 2015-03-08 22:49:28.375 067 12535.10 180.65 54673.65 88888.00 2015-03-08 22:49:28.500 067 12535.12 180.62 54673.65 88888.00 2015-03-08 22:49:28.625 067 12535.05 180.60 54673.62 88888.00 2015-03-08 22:49:28.750 067 12535.02 180.60 54673.62 88888.00 2015-03-08 22:49:28.875 067 12535.08 180.65 54673.62 88888.00 2015-03-08 22:49:29.000 067 12535.10 180.62 54673.60 88888.00 2015-03-08 22:49:29.125 067 12535.00 180.60 54673.62 88888.00 2015-03-08 22:49:29.250 067 12534.95 180.57 54673.62 88888.00 2015-03-08 22:49:29.375 067 12534.98 180.60 54673.60 88888.00 2015-03-08 22:49:29.500 067 12534.98 180.62 54673.62 88888.00 2015-03-08 22:49:29.625 067 12534.98 180.60 54673.62 88888.00 2015-03-08 22:49:29.750 067 12534.95 180.57 54673.62 88888.00 2015-03-08 22:49:29.875 067 12534.92 180.57 54673.62 88888.00 2015-03-08 22:49:30.000 067 12534.92 180.60 54673.62 88888.00 2015-03-08 22:49:30.125 067 12534.95 180.62 54673.65 88888.00 2015-03-08 22:49:30.250 067 12534.95 180.60 54673.65 88888.00 2015-03-08 22:49:30.375 067 12534.98 180.65 54673.68 88888.00 2015-03-08 22:49:30.500 067 12534.92 180.65 54673.70 88888.00 2015-03-08 22:49:30.625 067 12534.85 180.62 54673.65 88888.00 2015-03-08 22:49:30.750 067 12534.85 180.62 54673.62 88888.00 2015-03-08 22:49:30.875 067 12534.85 180.60 54673.62 88888.00 2015-03-08 22:49:31.000 067 12534.83 180.60 54673.62 88888.00 2015-03-08 22:49:31.125 067 12534.80 180.60 54673.65 88888.00 2015-03-08 22:49:31.250 067 12534.77 180.60 54673.65 88888.00 2015-03-08 22:49:31.375 067 12534.77 180.62 54673.65 88888.00 2015-03-08 22:49:31.500 067 12534.83 180.65 54673.65 88888.00 2015-03-08 22:49:31.625 067 12534.90 180.65 54673.62 88888.00 2015-03-08 22:49:31.750 067 12534.92 180.70 54673.62 88888.00 2015-03-08 22:49:31.875 067 12534.90 180.68 54673.62 88888.00 2015-03-08 22:49:32.000 067 12534.85 180.65 54673.62 88888.00 2015-03-08 22:49:32.125 067 12534.88 180.65 54673.65 88888.00 2015-03-08 22:49:32.250 067 12534.88 180.65 54673.65 88888.00 2015-03-08 22:49:32.375 067 12534.88 180.68 54673.62 88888.00 2015-03-08 22:49:32.500 067 12534.85 180.70 54673.65 88888.00 2015-03-08 22:49:32.625 067 12534.90 180.70 54673.62 88888.00 2015-03-08 22:49:32.750 067 12534.88 180.70 54673.62 88888.00 2015-03-08 22:49:32.875 067 12534.83 180.70 54673.62 88888.00 2015-03-08 22:49:33.000 067 12534.83 180.68 54673.62 88888.00 2015-03-08 22:49:33.125 067 12534.85 180.70 54673.65 88888.00 2015-03-08 22:49:33.250 067 12534.85 180.72 54673.68 88888.00 2015-03-08 22:49:33.375 067 12534.85 180.70 54673.62 88888.00 2015-03-08 22:49:33.500 067 12534.83 180.70 54673.62 88888.00 2015-03-08 22:49:33.625 067 12534.88 180.70 54673.62 88888.00 2015-03-08 22:49:33.750 067 12534.85 180.72 54673.62 88888.00 2015-03-08 22:49:33.875 067 12534.83 180.75 54673.62 88888.00 2015-03-08 22:49:34.000 067 12534.85 180.78 54673.62 88888.00 2015-03-08 22:49:34.125 067 12534.83 180.78 54673.62 88888.00 2015-03-08 22:49:34.250 067 12534.75 180.72 54673.60 88888.00 2015-03-08 22:49:34.375 067 12534.77 180.75 54673.62 88888.00 2015-03-08 22:49:34.500 067 12534.75 180.75 54673.62 88888.00 2015-03-08 22:49:34.625 067 12534.73 180.75 54673.60 88888.00 2015-03-08 22:49:34.750 067 12534.77 180.75 54673.57 88888.00 2015-03-08 22:49:34.875 067 12534.80 180.78 54673.57 88888.00 2015-03-08 22:49:35.000 067 12534.85 180.80 54673.55 88888.00 2015-03-08 22:49:35.125 067 12534.85 180.82 54673.57 88888.00 2015-03-08 22:49:35.250 067 12534.83 180.80 54673.60 88888.00 2015-03-08 22:49:35.375 067 12534.85 180.80 54673.60 88888.00 2015-03-08 22:49:35.500 067 12534.88 180.80 54673.60 88888.00 2015-03-08 22:49:35.625 067 12534.90 180.85 54673.57 88888.00 2015-03-08 22:49:35.750 067 12534.95 180.88 54673.55 88888.00 2015-03-08 22:49:35.875 067 12534.95 180.88 54673.57 88888.00 2015-03-08 22:49:36.000 067 12534.92 180.85 54673.57 88888.00 2015-03-08 22:49:36.125 067 12534.92 180.85 54673.57 88888.00 2015-03-08 22:49:36.250 067 12534.83 180.82 54673.57 88888.00 2015-03-08 22:49:36.375 067 12534.88 180.85 54673.57 88888.00 2015-03-08 22:49:36.500 067 12534.95 180.88 54673.57 88888.00 2015-03-08 22:49:36.625 067 12534.92 180.90 54673.57 88888.00 2015-03-08 22:49:36.750 067 12534.88 180.88 54673.53 88888.00 2015-03-08 22:49:36.875 067 12534.88 180.85 54673.50 88888.00 2015-03-08 22:49:37.000 067 12534.98 180.88 54673.47 88888.00 2015-03-08 22:49:37.125 067 12534.98 180.90 54673.50 88888.00 2015-03-08 22:49:37.250 067 12534.90 180.90 54673.55 88888.00 2015-03-08 22:49:37.375 067 12534.88 180.95 54673.53 88888.00 2015-03-08 22:49:37.500 067 12534.92 180.95 54673.53 88888.00 2015-03-08 22:49:37.625 067 12534.95 180.93 54673.50 88888.00 2015-03-08 22:49:37.750 067 12534.95 180.90 54673.47 88888.00 2015-03-08 22:49:37.875 067 12535.02 180.93 54673.47 88888.00 2015-03-08 22:49:38.000 067 12535.05 180.95 54673.47 88888.00 2015-03-08 22:49:38.125 067 12535.00 180.95 54673.47 88888.00 2015-03-08 22:49:38.250 067 12534.98 180.95 54673.47 88888.00 2015-03-08 22:49:38.375 067 12535.05 181.00 54673.47 88888.00 2015-03-08 22:49:38.500 067 12535.08 181.00 54673.47 88888.00 2015-03-08 22:49:38.625 067 12535.05 181.00 54673.47 88888.00 2015-03-08 22:49:38.750 067 12535.08 181.00 54673.45 88888.00 2015-03-08 22:49:38.875 067 12535.12 181.03 54673.45 88888.00 2015-03-08 22:49:39.000 067 12535.15 181.03 54673.45 88888.00 2015-03-08 22:49:39.125 067 12535.12 181.03 54673.45 88888.00 2015-03-08 22:49:39.250 067 12535.10 181.05 54673.47 88888.00 2015-03-08 22:49:39.375 067 12535.17 181.07 54673.47 88888.00 2015-03-08 22:49:39.500 067 12535.20 181.12 54673.45 88888.00 2015-03-08 22:49:39.625 067 12535.15 181.07 54673.45 88888.00 2015-03-08 22:49:39.750 067 12535.10 181.05 54673.43 88888.00 2015-03-08 22:49:39.875 067 12535.10 181.12 54673.45 88888.00 2015-03-08 22:49:40.000 067 12535.15 181.12 54673.45 88888.00 2015-03-08 22:49:40.125 067 12535.10 181.12 54673.43 88888.00 2015-03-08 22:49:40.250 067 12535.10 181.10 54673.40 88888.00 2015-03-08 22:49:40.375 067 12535.15 181.12 54673.43 88888.00 2015-03-08 22:49:40.500 067 12535.17 181.12 54673.43 88888.00 2015-03-08 22:49:40.625 067 12535.17 181.12 54673.43 88888.00 2015-03-08 22:49:40.750 067 12535.17 181.10 54673.40 88888.00 2015-03-08 22:49:40.875 067 12535.17 181.10 54673.38 88888.00 2015-03-08 22:49:41.000 067 12535.23 181.10 54673.32 88888.00 2015-03-08 22:49:41.125 067 12535.27 181.12 54673.35 88888.00 2015-03-08 22:49:41.250 067 12535.25 181.12 54673.38 88888.00 2015-03-08 22:49:41.375 067 12535.25 181.18 54673.40 88888.00 2015-03-08 22:49:41.500 067 12535.20 181.12 54673.38 88888.00 2015-03-08 22:49:41.625 067 12535.17 181.12 54673.38 88888.00 2015-03-08 22:49:41.750 067 12535.23 181.12 54673.40 88888.00 2015-03-08 22:49:41.875 067 12535.23 181.10 54673.38 88888.00 2015-03-08 22:49:42.000 067 12535.15 181.12 54673.38 88888.00 2015-03-08 22:49:42.125 067 12535.12 181.12 54673.40 88888.00 2015-03-08 22:49:42.250 067 12535.20 181.12 54673.40 88888.00 2015-03-08 22:49:42.375 067 12535.27 181.15 54673.43 88888.00 2015-03-08 22:49:42.500 067 12535.27 181.18 54673.43 88888.00 2015-03-08 22:49:42.625 067 12535.25 181.18 54673.40 88888.00 2015-03-08 22:49:42.750 067 12535.25 181.15 54673.40 88888.00 2015-03-08 22:49:42.875 067 12535.20 181.12 54673.38 88888.00 2015-03-08 22:49:43.000 067 12535.17 181.15 54673.35 88888.00 2015-03-08 22:49:43.125 067 12535.20 181.18 54673.38 88888.00 2015-03-08 22:49:43.250 067 12535.20 181.12 54673.38 88888.00 2015-03-08 22:49:43.375 067 12535.20 181.15 54673.38 88888.00 2015-03-08 22:49:43.500 067 12535.17 181.15 54673.35 88888.00 2015-03-08 22:49:43.625 067 12535.23 181.15 54673.38 88888.00 2015-03-08 22:49:43.750 067 12535.20 181.15 54673.38 88888.00 2015-03-08 22:49:43.875 067 12535.20 181.15 54673.40 88888.00 2015-03-08 22:49:44.000 067 12535.25 181.15 54673.43 88888.00 2015-03-08 22:49:44.125 067 12535.27 181.18 54673.45 88888.00 2015-03-08 22:49:44.250 067 12535.25 181.10 54673.40 88888.00 2015-03-08 22:49:44.375 067 12535.25 181.12 54673.38 88888.00 2015-03-08 22:49:44.500 067 12535.23 181.12 54673.40 88888.00 2015-03-08 22:49:44.625 067 12535.25 181.12 54673.38 88888.00 2015-03-08 22:49:44.750 067 12535.25 181.15 54673.40 88888.00 2015-03-08 22:49:44.875 067 12535.20 181.18 54673.40 88888.00 2015-03-08 22:49:45.000 067 12535.17 181.15 54673.38 88888.00 2015-03-08 22:49:45.125 067 12535.17 181.15 54673.40 88888.00 2015-03-08 22:49:45.250 067 12535.23 181.15 54673.40 88888.00 2015-03-08 22:49:45.375 067 12535.25 181.12 54673.40 88888.00 2015-03-08 22:49:45.500 067 12535.25 181.15 54673.40 88888.00 2015-03-08 22:49:45.625 067 12535.20 181.12 54673.38 88888.00 2015-03-08 22:49:45.750 067 12535.15 181.10 54673.35 88888.00 2015-03-08 22:49:45.875 067 12535.20 181.12 54673.35 88888.00 2015-03-08 22:49:46.000 067 12535.25 181.12 54673.38 88888.00 2015-03-08 22:49:46.125 067 12535.23 181.10 54673.38 88888.00 2015-03-08 22:49:46.250 067 12535.17 181.05 54673.38 88888.00 2015-03-08 22:49:46.375 067 12535.20 181.07 54673.38 88888.00 2015-03-08 22:49:46.500 067 12535.20 181.10 54673.40 88888.00 2015-03-08 22:49:46.625 067 12535.27 181.10 54673.40 88888.00 2015-03-08 22:49:46.750 067 12535.27 181.12 54673.38 88888.00 2015-03-08 22:49:46.875 067 12535.23 181.07 54673.35 88888.00 2015-03-08 22:49:47.000 067 12535.23 181.05 54673.38 88888.00 2015-03-08 22:49:47.125 067 12535.23 181.07 54673.38 88888.00 2015-03-08 22:49:47.250 067 12535.23 181.05 54673.38 88888.00 2015-03-08 22:49:47.375 067 12535.17 181.05 54673.38 88888.00 2015-03-08 22:49:47.500 067 12535.15 181.05 54673.40 88888.00 2015-03-08 22:49:47.625 067 12535.12 181.05 54673.38 88888.00 2015-03-08 22:49:47.750 067 12535.08 181.07 54673.38 88888.00 2015-03-08 22:49:47.875 067 12535.08 181.05 54673.40 88888.00 2015-03-08 22:49:48.000 067 12535.10 181.07 54673.40 88888.00 2015-03-08 22:49:48.125 067 12535.12 181.07 54673.40 88888.00 2015-03-08 22:49:48.250 067 12535.08 181.05 54673.43 88888.00 2015-03-08 22:49:48.375 067 12535.12 181.05 54673.43 88888.00 2015-03-08 22:49:48.500 067 12535.10 181.05 54673.43 88888.00 2015-03-08 22:49:48.625 067 12535.12 181.03 54673.43 88888.00 2015-03-08 22:49:48.750 067 12535.08 181.03 54673.43 88888.00 2015-03-08 22:49:48.875 067 12535.02 181.05 54673.40 88888.00 2015-03-08 22:49:49.000 067 12535.05 181.05 54673.43 88888.00 2015-03-08 22:49:49.125 067 12535.05 181.07 54673.40 88888.00 2015-03-08 22:49:49.250 067 12535.00 181.07 54673.43 88888.00 2015-03-08 22:49:49.375 067 12535.05 181.05 54673.43 88888.00 2015-03-08 22:49:49.500 067 12535.10 181.05 54673.38 88888.00 2015-03-08 22:49:49.625 067 12535.10 181.03 54673.38 88888.00 2015-03-08 22:49:49.750 067 12535.08 181.05 54673.45 88888.00 2015-03-08 22:49:49.875 067 12535.02 181.03 54673.43 88888.00 2015-03-08 22:49:50.000 067 12535.05 181.00 54673.40 88888.00 2015-03-08 22:49:50.125 067 12535.05 180.97 54673.40 88888.00 2015-03-08 22:49:50.250 067 12535.00 180.95 54673.43 88888.00 2015-03-08 22:49:50.375 067 12535.08 180.97 54673.43 88888.00 2015-03-08 22:49:50.500 067 12535.10 180.97 54673.40 88888.00 2015-03-08 22:49:50.625 067 12535.05 180.97 54673.35 88888.00 2015-03-08 22:49:50.750 067 12534.98 181.00 54673.40 88888.00 2015-03-08 22:49:50.875 067 12534.95 181.00 54673.38 88888.00 2015-03-08 22:49:51.000 067 12534.98 180.97 54673.38 88888.00 2015-03-08 22:49:51.125 067 12535.00 180.97 54673.43 88888.00 2015-03-08 22:49:51.250 067 12534.95 180.93 54673.43 88888.00 2015-03-08 22:49:51.375 067 12534.98 180.93 54673.40 88888.00 2015-03-08 22:49:51.500 067 12534.98 180.93 54673.38 88888.00 2015-03-08 22:49:51.625 067 12534.98 180.93 54673.38 88888.00 2015-03-08 22:49:51.750 067 12534.98 180.95 54673.40 88888.00 2015-03-08 22:49:51.875 067 12535.00 180.95 54673.40 88888.00 2015-03-08 22:49:52.000 067 12535.05 180.95 54673.43 88888.00 2015-03-08 22:49:52.125 067 12535.10 181.00 54673.43 88888.00 2015-03-08 22:49:52.250 067 12535.02 180.95 54673.40 88888.00 2015-03-08 22:49:52.375 067 12534.98 180.95 54673.38 88888.00 2015-03-08 22:49:52.500 067 12534.95 180.95 54673.43 88888.00 2015-03-08 22:49:52.625 067 12534.92 180.95 54673.47 88888.00 2015-03-08 22:49:52.750 067 12534.95 180.95 54673.45 88888.00 2015-03-08 22:49:52.875 067 12534.92 180.93 54673.43 88888.00 2015-03-08 22:49:53.000 067 12534.90 180.93 54673.40 88888.00 2015-03-08 22:49:53.125 067 12534.92 180.93 54673.43 88888.00 2015-03-08 22:49:53.250 067 12534.88 180.90 54673.45 88888.00 2015-03-08 22:49:53.375 067 12534.85 180.88 54673.40 88888.00 2015-03-08 22:49:53.500 067 12534.85 180.90 54673.43 88888.00 2015-03-08 22:49:53.625 067 12534.88 180.93 54673.43 88888.00 2015-03-08 22:49:53.750 067 12534.85 180.90 54673.45 88888.00 2015-03-08 22:49:53.875 067 12534.85 180.93 54673.43 88888.00 2015-03-08 22:49:54.000 067 12534.83 180.93 54673.38 88888.00 2015-03-08 22:49:54.125 067 12534.85 180.93 54673.40 88888.00 2015-03-08 22:49:54.250 067 12534.83 180.88 54673.43 88888.00 2015-03-08 22:49:54.375 067 12534.80 180.88 54673.40 88888.00 2015-03-08 22:49:54.500 067 12534.80 180.90 54673.40 88888.00 2015-03-08 22:49:54.625 067 12534.80 180.90 54673.40 88888.00 2015-03-08 22:49:54.750 067 12534.80 180.93 54673.38 88888.00 2015-03-08 22:49:54.875 067 12534.77 180.88 54673.38 88888.00 2015-03-08 22:49:55.000 067 12534.83 180.88 54673.38 88888.00 2015-03-08 22:49:55.125 067 12534.83 180.88 54673.38 88888.00 2015-03-08 22:49:55.250 067 12534.83 180.85 54673.38 88888.00 2015-03-08 22:49:55.375 067 12534.88 180.88 54673.43 88888.00 2015-03-08 22:49:55.500 067 12534.85 180.88 54673.43 88888.00 2015-03-08 22:49:55.625 067 12534.83 180.88 54673.43 88888.00 2015-03-08 22:49:55.750 067 12534.77 180.85 54673.43 88888.00 2015-03-08 22:49:55.875 067 12534.75 180.82 54673.40 88888.00 2015-03-08 22:49:56.000 067 12534.73 180.85 54673.40 88888.00 2015-03-08 22:49:56.125 067 12534.73 180.85 54673.43 88888.00 2015-03-08 22:49:56.250 067 12534.70 180.85 54673.43 88888.00 2015-03-08 22:49:56.375 067 12534.73 180.85 54673.45 88888.00 2015-03-08 22:49:56.500 067 12534.80 180.85 54673.43 88888.00 2015-03-08 22:49:56.625 067 12534.77 180.85 54673.40 88888.00 2015-03-08 22:49:56.750 067 12534.67 180.85 54673.45 88888.00 2015-03-08 22:49:56.875 067 12534.62 180.82 54673.45 88888.00 2015-03-08 22:49:57.000 067 12534.62 180.82 54673.43 88888.00 2015-03-08 22:49:57.125 067 12534.65 180.82 54673.43 88888.00 2015-03-08 22:49:57.250 067 12534.65 180.82 54673.45 88888.00 2015-03-08 22:49:57.375 067 12534.67 180.85 54673.43 88888.00 2015-03-08 22:49:57.500 067 12534.75 180.82 54673.43 88888.00 2015-03-08 22:49:57.625 067 12534.75 180.85 54673.43 88888.00 2015-03-08 22:49:57.750 067 12534.70 180.80 54673.43 88888.00 2015-03-08 22:49:57.875 067 12534.67 180.78 54673.43 88888.00 2015-03-08 22:49:58.000 067 12534.70 180.78 54673.40 88888.00 2015-03-08 22:49:58.125 067 12534.65 180.78 54673.43 88888.00 2015-03-08 22:49:58.250 067 12534.62 180.75 54673.43 88888.00 2015-03-08 22:49:58.375 067 12534.70 180.80 54673.43 88888.00 2015-03-08 22:49:58.500 067 12534.77 180.78 54673.40 88888.00 2015-03-08 22:49:58.625 067 12534.80 180.78 54673.43 88888.00 2015-03-08 22:49:58.750 067 12534.75 180.78 54673.45 88888.00 2015-03-08 22:49:58.875 067 12534.70 180.75 54673.45 88888.00 2015-03-08 22:49:59.000 067 12534.67 180.70 54673.43 88888.00 2015-03-08 22:49:59.125 067 12534.70 180.75 54673.45 88888.00 2015-03-08 22:49:59.250 067 12534.70 180.72 54673.40 88888.00 2015-03-08 22:49:59.375 067 12534.67 180.75 54673.40 88888.00 2015-03-08 22:49:59.500 067 12534.65 180.72 54673.43 88888.00 2015-03-08 22:49:59.625 067 12534.52 180.75 54673.43 88888.00 2015-03-08 22:49:59.750 067 12534.58 180.78 54673.40 88888.00 2015-03-08 22:49:59.875 067 12534.70 180.78 54673.40 88888.00 2015-03-08 22:50:00.000 067 12534.73 180.75 54673.40 88888.00 2015-03-08 22:50:00.125 067 12534.70 180.75 54673.40 88888.00 2015-03-08 22:50:00.250 067 12534.67 180.75 54673.40 88888.00 2015-03-08 22:50:00.375 067 12534.62 180.80 54673.40 88888.00 2015-03-08 22:50:00.500 067 12534.62 180.82 54673.43 88888.00 2015-03-08 22:50:00.625 067 12534.67 180.82 54673.43 88888.00 2015-03-08 22:50:00.750 067 12534.73 180.80 54673.43 88888.00 2015-03-08 22:50:00.875 067 12534.75 180.80 54673.38 88888.00 2015-03-08 22:50:01.000 067 12534.77 180.78 54673.40 88888.00 2015-03-08 22:50:01.125 067 12534.75 180.78 54673.40 88888.00 2015-03-08 22:50:01.250 067 12534.73 180.75 54673.40 88888.00 2015-03-08 22:50:01.375 067 12534.73 180.78 54673.43 88888.00 2015-03-08 22:50:01.500 067 12534.73 180.78 54673.40 88888.00 2015-03-08 22:50:01.625 067 12534.73 180.78 54673.38 88888.00 2015-03-08 22:50:01.750 067 12534.73 180.75 54673.38 88888.00 2015-03-08 22:50:01.875 067 12534.70 180.78 54673.40 88888.00 2015-03-08 22:50:02.000 067 12534.75 180.78 54673.38 88888.00 2015-03-08 22:50:02.125 067 12534.75 180.80 54673.43 88888.00 2015-03-08 22:50:02.250 067 12534.70 180.78 54673.43 88888.00 2015-03-08 22:50:02.375 067 12534.80 180.80 54673.40 88888.00 2015-03-08 22:50:02.500 067 12534.90 180.80 54673.35 88888.00 2015-03-08 22:50:02.625 067 12534.90 180.82 54673.38 88888.00 2015-03-08 22:50:02.750 067 12534.85 180.82 54673.40 88888.00 2015-03-08 22:50:02.875 067 12534.88 180.82 54673.38 88888.00 2015-03-08 22:50:03.000 067 12534.85 180.85 54673.32 88888.00 2015-03-08 22:50:03.125 067 12534.83 180.82 54673.35 88888.00 2015-03-08 22:50:03.250 067 12534.80 180.80 54673.38 88888.00 2015-03-08 22:50:03.375 067 12534.83 180.80 54673.38 88888.00 2015-03-08 22:50:03.500 067 12534.77 180.80 54673.35 88888.00 2015-03-08 22:50:03.625 067 12534.80 180.82 54673.35 88888.00 2015-03-08 22:50:03.750 067 12534.80 180.82 54673.40 88888.00 2015-03-08 22:50:03.875 067 12534.80 180.82 54673.38 88888.00 2015-03-08 22:50:04.000 067 12534.80 180.82 54673.40 88888.00 2015-03-08 22:50:04.125 067 12534.75 180.85 54673.43 88888.00 2015-03-08 22:50:04.250 067 12534.73 180.82 54673.38 88888.00 2015-03-08 22:50:04.375 067 12534.77 180.85 54673.35 88888.00 2015-03-08 22:50:04.500 067 12534.77 180.88 54673.38 88888.00 2015-03-08 22:50:04.625 067 12534.75 180.90 54673.40 88888.00 2015-03-08 22:50:04.750 067 12534.80 180.90 54673.38 88888.00 2015-03-08 22:50:04.875 067 12534.80 180.90 54673.35 88888.00 2015-03-08 22:50:05.000 067 12534.83 180.85 54673.32 88888.00 2015-03-08 22:50:05.125 067 12534.83 180.88 54673.35 88888.00 2015-03-08 22:50:05.250 067 12534.75 180.88 54673.35 88888.00 2015-03-08 22:50:05.375 067 12534.75 180.90 54673.32 88888.00 2015-03-08 22:50:05.500 067 12534.75 180.93 54673.35 88888.00 2015-03-08 22:50:05.625 067 12534.67 180.90 54673.32 88888.00 2015-03-08 22:50:05.750 067 12534.70 180.90 54673.32 88888.00 2015-03-08 22:50:05.875 067 12534.75 180.93 54673.30 88888.00 2015-03-08 22:50:06.000 067 12534.77 180.97 54673.32 88888.00 2015-03-08 22:50:06.125 067 12534.70 181.00 54673.35 88888.00 2015-03-08 22:50:06.250 067 12534.70 180.95 54673.35 88888.00 2015-03-08 22:50:06.375 067 12534.77 180.95 54673.30 88888.00 2015-03-08 22:50:06.500 067 12534.83 180.93 54673.30 88888.00 2015-03-08 22:50:06.625 067 12534.77 180.95 54673.32 88888.00 2015-03-08 22:50:06.750 067 12534.75 181.00 54673.35 88888.00 2015-03-08 22:50:06.875 067 12534.75 181.03 54673.35 88888.00 2015-03-08 22:50:07.000 067 12534.73 181.00 54673.32 88888.00 2015-03-08 22:50:07.125 067 12534.70 181.00 54673.30 88888.00 2015-03-08 22:50:07.250 067 12534.67 180.97 54673.25 88888.00 2015-03-08 22:50:07.375 067 12534.75 181.03 54673.30 88888.00 2015-03-08 22:50:07.500 067 12534.83 181.05 54673.30 88888.00 2015-03-08 22:50:07.625 067 12534.83 181.07 54673.30 88888.00 2015-03-08 22:50:07.750 067 12534.77 181.07 54673.30 88888.00 2015-03-08 22:50:07.875 067 12534.73 181.03 54673.28 88888.00 2015-03-08 22:50:08.000 067 12534.77 181.03 54673.28 88888.00 2015-03-08 22:50:08.125 067 12534.85 181.10 54673.28 88888.00 2015-03-08 22:50:08.250 067 12534.88 181.07 54673.32 88888.00 2015-03-08 22:50:08.375 067 12534.85 181.10 54673.30 88888.00 2015-03-08 22:50:08.500 067 12534.85 181.07 54673.30 88888.00 2015-03-08 22:50:08.625 067 12534.90 181.07 54673.28 88888.00 2015-03-08 22:50:08.750 067 12534.88 181.10 54673.25 88888.00 2015-03-08 22:50:08.875 067 12534.83 181.15 54673.25 88888.00 2015-03-08 22:50:09.000 067 12534.83 181.12 54673.25 88888.00 2015-03-08 22:50:09.125 067 12534.80 181.12 54673.30 88888.00 2015-03-08 22:50:09.250 067 12534.80 181.15 54673.30 88888.00 2015-03-08 22:50:09.375 067 12534.85 181.18 54673.25 88888.00 2015-03-08 22:50:09.500 067 12534.85 181.18 54673.28 88888.00 2015-03-08 22:50:09.625 067 12534.88 181.18 54673.25 88888.00 2015-03-08 22:50:09.750 067 12534.92 181.15 54673.22 88888.00 2015-03-08 22:50:09.875 067 12534.85 181.18 54673.28 88888.00 2015-03-08 22:50:10.000 067 12534.88 181.18 54673.25 88888.00 2015-03-08 22:50:10.125 067 12534.90 181.18 54673.22 88888.00 2015-03-08 22:50:10.250 067 12534.90 181.15 54673.20 88888.00 2015-03-08 22:50:10.375 067 12534.90 181.20 54673.22 88888.00 2015-03-08 22:50:10.500 067 12534.88 181.20 54673.20 88888.00 2015-03-08 22:50:10.625 067 12534.80 181.18 54673.22 88888.00 2015-03-08 22:50:10.750 067 12534.77 181.20 54673.22 88888.00 2015-03-08 22:50:10.875 067 12534.83 181.20 54673.22 88888.00 2015-03-08 22:50:11.000 067 12534.88 181.20 54673.25 88888.00 2015-03-08 22:50:11.125 067 12534.83 181.20 54673.25 88888.00 2015-03-08 22:50:11.250 067 12534.73 181.20 54673.25 88888.00 2015-03-08 22:50:11.375 067 12534.77 181.25 54673.28 88888.00 2015-03-08 22:50:11.500 067 12534.83 181.25 54673.28 88888.00 2015-03-08 22:50:11.625 067 12534.85 181.22 54673.28 88888.00 2015-03-08 22:50:11.750 067 12534.83 181.25 54673.25 88888.00 2015-03-08 22:50:11.875 067 12534.77 181.22 54673.28 88888.00 2015-03-08 22:50:12.000 067 12534.77 181.25 54673.28 88888.00 2015-03-08 22:50:12.125 067 12534.75 181.25 54673.28 88888.00 2015-03-08 22:50:12.250 067 12534.73 181.22 54673.28 88888.00 2015-03-08 22:50:12.375 067 12534.80 181.28 54673.25 88888.00 2015-03-08 22:50:12.500 067 12534.83 181.30 54673.22 88888.00 2015-03-08 22:50:12.625 067 12534.83 181.30 54673.25 88888.00 2015-03-08 22:50:12.750 067 12534.85 181.30 54673.25 88888.00 2015-03-08 22:50:12.875 067 12534.85 181.28 54673.28 88888.00 2015-03-08 22:50:13.000 067 12534.88 181.28 54673.28 88888.00 2015-03-08 22:50:13.125 067 12534.85 181.28 54673.28 88888.00 2015-03-08 22:50:13.250 067 12534.77 181.28 54673.28 88888.00 2015-03-08 22:50:13.375 067 12534.73 181.32 54673.30 88888.00 2015-03-08 22:50:13.500 067 12534.73 181.35 54673.30 88888.00 2015-03-08 22:50:13.625 067 12534.80 181.30 54673.25 88888.00 2015-03-08 22:50:13.750 067 12534.80 181.35 54673.25 88888.00 2015-03-08 22:50:13.875 067 12534.80 181.32 54673.30 88888.00 2015-03-08 22:50:14.000 067 12534.75 181.35 54673.30 88888.00 2015-03-08 22:50:14.125 067 12534.73 181.38 54673.28 88888.00 2015-03-08 22:50:14.250 067 12534.67 181.35 54673.25 88888.00 2015-03-08 22:50:14.375 067 12534.77 181.35 54673.28 88888.00 2015-03-08 22:50:14.500 067 12534.80 181.35 54673.28 88888.00 2015-03-08 22:50:14.625 067 12534.75 181.35 54673.28 88888.00 2015-03-08 22:50:14.750 067 12534.73 181.35 54673.30 88888.00 2015-03-08 22:50:14.875 067 12534.75 181.38 54673.30 88888.00 2015-03-08 22:50:15.000 067 12534.80 181.38 54673.32 88888.00 2015-03-08 22:50:15.125 067 12534.83 181.35 54673.30 88888.00 2015-03-08 22:50:15.250 067 12534.77 181.35 54673.30 88888.00 2015-03-08 22:50:15.375 067 12534.75 181.38 54673.30 88888.00 2015-03-08 22:50:15.500 067 12534.75 181.38 54673.28 88888.00 2015-03-08 22:50:15.625 067 12534.80 181.38 54673.30 88888.00 2015-03-08 22:50:15.750 067 12534.83 181.35 54673.30 88888.00 2015-03-08 22:50:15.875 067 12534.75 181.40 54673.28 88888.00 2015-03-08 22:50:16.000 067 12534.70 181.35 54673.30 88888.00 2015-03-08 22:50:16.125 067 12534.73 181.38 54673.30 88888.00 2015-03-08 22:50:16.250 067 12534.73 181.38 54673.28 88888.00 2015-03-08 22:50:16.375 067 12534.75 181.38 54673.28 88888.00 2015-03-08 22:50:16.500 067 12534.70 181.38 54673.28 88888.00 2015-03-08 22:50:16.625 067 12534.75 181.38 54673.25 88888.00 2015-03-08 22:50:16.750 067 12534.73 181.38 54673.28 88888.00 2015-03-08 22:50:16.875 067 12534.75 181.38 54673.30 88888.00 2015-03-08 22:50:17.000 067 12534.75 181.38 54673.28 88888.00 2015-03-08 22:50:17.125 067 12534.73 181.40 54673.30 88888.00 2015-03-08 22:50:17.250 067 12534.77 181.35 54673.30 88888.00 2015-03-08 22:50:17.375 067 12534.80 181.40 54673.32 88888.00 2015-03-08 22:50:17.500 067 12534.83 181.40 54673.28 88888.00 2015-03-08 22:50:17.625 067 12534.88 181.38 54673.28 88888.00 2015-03-08 22:50:17.750 067 12534.83 181.38 54673.28 88888.00 2015-03-08 22:50:17.875 067 12534.75 181.35 54673.30 88888.00 2015-03-08 22:50:18.000 067 12534.73 181.38 54673.22 88888.00 2015-03-08 22:50:18.125 067 12534.77 181.35 54673.30 88888.00 2015-03-08 22:50:18.250 067 12534.77 181.32 54673.30 88888.00 2015-03-08 22:50:18.375 067 12534.80 181.40 54673.28 88888.00 2015-03-08 22:50:18.500 067 12534.80 181.40 54673.25 88888.00 2015-03-08 22:50:18.625 067 12534.75 181.32 54673.22 88888.00 2015-03-08 22:50:18.750 067 12534.75 181.35 54673.28 88888.00 2015-03-08 22:50:18.875 067 12534.77 181.35 54673.25 88888.00 2015-03-08 22:50:19.000 067 12534.83 181.35 54673.25 88888.00 2015-03-08 22:50:19.125 067 12534.83 181.38 54673.28 88888.00 2015-03-08 22:50:19.250 067 12534.83 181.35 54673.28 88888.00 2015-03-08 22:50:19.375 067 12534.88 181.38 54673.25 88888.00 2015-03-08 22:50:19.500 067 12534.88 181.38 54673.28 88888.00 2015-03-08 22:50:19.625 067 12534.85 181.35 54673.22 88888.00 2015-03-08 22:50:19.750 067 12534.80 181.35 54673.22 88888.00 2015-03-08 22:50:19.875 067 12534.88 181.38 54673.25 88888.00 2015-03-08 22:50:20.000 067 12534.92 181.35 54673.22 88888.00 2015-03-08 22:50:20.125 067 12534.85 181.32 54673.22 88888.00 2015-03-08 22:50:20.250 067 12534.85 181.32 54673.22 88888.00 2015-03-08 22:50:20.375 067 12534.90 181.35 54673.20 88888.00 2015-03-08 22:50:20.500 067 12534.88 181.30 54673.20 88888.00 2015-03-08 22:50:20.625 067 12534.95 181.30 54673.20 88888.00 2015-03-08 22:50:20.750 067 12534.95 181.30 54673.25 88888.00 2015-03-08 22:50:20.875 067 12534.92 181.35 54673.22 88888.00 2015-03-08 22:50:21.000 067 12534.88 181.32 54673.20 88888.00 2015-03-08 22:50:21.125 067 12534.90 181.35 54673.22 88888.00 2015-03-08 22:50:21.250 067 12534.95 181.28 54673.20 88888.00 2015-03-08 22:50:21.375 067 12534.95 181.30 54673.22 88888.00 2015-03-08 22:50:21.500 067 12534.92 181.30 54673.20 88888.00 2015-03-08 22:50:21.625 067 12534.85 181.30 54673.22 88888.00 2015-03-08 22:50:21.750 067 12534.85 181.28 54673.20 88888.00 2015-03-08 22:50:21.875 067 12534.98 181.30 54673.22 88888.00 2015-03-08 22:50:22.000 067 12534.98 181.28 54673.20 88888.00 2015-03-08 22:50:22.125 067 12535.02 181.30 54673.20 88888.00 2015-03-08 22:50:22.250 067 12534.98 181.28 54673.20 88888.00 2015-03-08 22:50:22.375 067 12534.98 181.30 54673.20 88888.00 2015-03-08 22:50:22.500 067 12534.98 181.30 54673.20 88888.00 2015-03-08 22:50:22.625 067 12535.00 181.30 54673.20 88888.00 2015-03-08 22:50:22.750 067 12535.00 181.35 54673.20 88888.00 2015-03-08 22:50:22.875 067 12535.00 181.32 54673.20 88888.00 2015-03-08 22:50:23.000 067 12535.02 181.28 54673.20 88888.00 2015-03-08 22:50:23.125 067 12535.05 181.25 54673.20 88888.00 2015-03-08 22:50:23.250 067 12535.00 181.25 54673.18 88888.00 2015-03-08 22:50:23.375 067 12534.98 181.28 54673.18 88888.00 2015-03-08 22:50:23.500 067 12534.98 181.30 54673.20 88888.00 2015-03-08 22:50:23.625 067 12535.00 181.28 54673.18 88888.00 2015-03-08 22:50:23.750 067 12535.02 181.25 54673.18 88888.00 2015-03-08 22:50:23.875 067 12535.05 181.25 54673.18 88888.00 2015-03-08 22:50:24.000 067 12535.10 181.25 54673.20 88888.00 2015-03-08 22:50:24.125 067 12535.08 181.22 54673.20 88888.00 2015-03-08 22:50:24.250 067 12535.10 181.22 54673.20 88888.00 2015-03-08 22:50:24.375 067 12535.17 181.30 54673.20 88888.00 2015-03-08 22:50:24.500 067 12535.17 181.30 54673.22 88888.00 2015-03-08 22:50:24.625 067 12535.20 181.28 54673.22 88888.00 2015-03-08 22:50:24.750 067 12535.20 181.25 54673.18 88888.00 2015-03-08 22:50:24.875 067 12535.15 181.25 54673.20 88888.00 2015-03-08 22:50:25.000 067 12535.17 181.25 54673.18 88888.00 2015-03-08 22:50:25.125 067 12535.20 181.28 54673.20 88888.00 2015-03-08 22:50:25.250 067 12535.15 181.22 54673.20 88888.00 2015-03-08 22:50:25.375 067 12535.15 181.25 54673.18 88888.00 2015-03-08 22:50:25.500 067 12535.17 181.25 54673.18 88888.00 2015-03-08 22:50:25.625 067 12535.15 181.25 54673.20 88888.00 2015-03-08 22:50:25.750 067 12535.15 181.28 54673.22 88888.00 2015-03-08 22:50:25.875 067 12535.17 181.30 54673.20 88888.00 2015-03-08 22:50:26.000 067 12535.17 181.28 54673.18 88888.00 2015-03-08 22:50:26.125 067 12535.15 181.28 54673.18 88888.00 2015-03-08 22:50:26.250 067 12535.17 181.28 54673.18 88888.00 2015-03-08 22:50:26.375 067 12535.23 181.28 54673.18 88888.00 2015-03-08 22:50:26.500 067 12535.25 181.32 54673.20 88888.00 2015-03-08 22:50:26.625 067 12535.25 181.35 54673.18 88888.00 2015-03-08 22:50:26.750 067 12535.15 181.32 54673.20 88888.00 2015-03-08 22:50:26.875 067 12535.17 181.32 54673.18 88888.00 2015-03-08 22:50:27.000 067 12535.25 181.32 54673.18 88888.00 2015-03-08 22:50:27.125 067 12535.25 181.35 54673.18 88888.00 2015-03-08 22:50:27.250 067 12535.23 181.28 54673.12 88888.00 2015-03-08 22:50:27.375 067 12535.23 181.25 54673.10 88888.00 2015-03-08 22:50:27.500 067 12535.25 181.28 54673.12 88888.00 2015-03-08 22:50:27.625 067 12535.25 181.32 54673.15 88888.00 2015-03-08 22:50:27.750 067 12535.25 181.30 54673.18 88888.00 2015-03-08 22:50:27.875 067 12535.23 181.32 54673.18 88888.00 2015-03-08 22:50:28.000 067 12535.23 181.32 54673.12 88888.00 2015-03-08 22:50:28.125 067 12535.25 181.30 54673.15 88888.00 2015-03-08 22:50:28.250 067 12535.25 181.28 54673.12 88888.00 2015-03-08 22:50:28.375 067 12535.25 181.30 54673.15 88888.00 2015-03-08 22:50:28.500 067 12535.27 181.35 54673.18 88888.00 2015-03-08 22:50:28.625 067 12535.27 181.32 54673.15 88888.00 2015-03-08 22:50:28.750 067 12535.27 181.35 54673.15 88888.00 2015-03-08 22:50:28.875 067 12535.25 181.38 54673.12 88888.00 2015-03-08 22:50:29.000 067 12535.33 181.38 54673.12 88888.00 2015-03-08 22:50:29.125 067 12535.33 181.38 54673.18 88888.00 2015-03-08 22:50:29.250 067 12535.33 181.35 54673.18 88888.00 2015-03-08 22:50:29.375 067 12535.38 181.35 54673.20 88888.00 2015-03-08 22:50:29.500 067 12535.40 181.32 54673.15 88888.00 2015-03-08 22:50:29.625 067 12535.38 181.35 54673.15 88888.00 2015-03-08 22:50:29.750 067 12535.27 181.40 54673.15 88888.00 2015-03-08 22:50:29.875 067 12535.27 181.40 54673.15 88888.00 2015-03-08 22:50:30.000 067 12535.33 181.38 54673.12 88888.00 2015-03-08 22:50:30.125 067 12535.30 181.38 54673.15 88888.00 2015-03-08 22:50:30.250 067 12535.23 181.40 54673.15 88888.00 2015-03-08 22:50:30.375 067 12535.30 181.43 54673.18 88888.00 2015-03-08 22:50:30.500 067 12535.38 181.45 54673.18 88888.00 2015-03-08 22:50:30.625 067 12535.33 181.47 54673.18 88888.00 2015-03-08 22:50:30.750 067 12535.20 181.47 54673.15 88888.00 2015-03-08 22:50:30.875 067 12535.20 181.50 54673.15 88888.00 2015-03-08 22:50:31.000 067 12535.27 181.50 54673.15 88888.00 2015-03-08 22:50:31.125 067 12535.35 181.45 54673.15 88888.00 2015-03-08 22:50:31.250 067 12535.33 181.47 54673.15 88888.00 2015-03-08 22:50:31.375 067 12535.30 181.47 54673.15 88888.00 2015-03-08 22:50:31.500 067 12535.25 181.47 54673.15 88888.00 2015-03-08 22:50:31.625 067 12535.27 181.47 54673.18 88888.00 2015-03-08 22:50:31.750 067 12535.35 181.47 54673.15 88888.00 2015-03-08 22:50:31.875 067 12535.35 181.50 54673.15 88888.00 2015-03-08 22:50:32.000 067 12535.30 181.53 54673.15 88888.00 2015-03-08 22:50:32.125 067 12535.30 181.53 54673.20 88888.00 2015-03-08 22:50:32.250 067 12535.23 181.50 54673.20 88888.00 2015-03-08 22:50:32.375 067 12535.27 181.53 54673.15 88888.00 2015-03-08 22:50:32.500 067 12535.30 181.55 54673.12 88888.00 2015-03-08 22:50:32.625 067 12535.33 181.55 54673.18 88888.00 2015-03-08 22:50:32.750 067 12535.30 181.55 54673.18 88888.00 2015-03-08 22:50:32.875 067 12535.35 181.57 54673.20 88888.00 2015-03-08 22:50:33.000 067 12535.30 181.60 54673.18 88888.00 2015-03-08 22:50:33.125 067 12535.25 181.57 54673.15 88888.00 2015-03-08 22:50:33.250 067 12535.23 181.57 54673.15 88888.00 2015-03-08 22:50:33.375 067 12535.23 181.60 54673.18 88888.00 2015-03-08 22:50:33.500 067 12535.23 181.60 54673.20 88888.00 2015-03-08 22:50:33.625 067 12535.20 181.60 54673.18 88888.00 2015-03-08 22:50:33.750 067 12535.20 181.57 54673.18 88888.00 2015-03-08 22:50:33.875 067 12535.17 181.60 54673.15 88888.00 2015-03-08 22:50:34.000 067 12535.20 181.60 54673.15 88888.00 2015-03-08 22:50:34.125 067 12535.23 181.65 54673.18 88888.00 2015-03-08 22:50:34.250 067 12535.20 181.62 54673.18 88888.00 2015-03-08 22:50:34.375 067 12535.17 181.60 54673.15 88888.00 2015-03-08 22:50:34.500 067 12535.17 181.62 54673.18 88888.00 2015-03-08 22:50:34.625 067 12535.17 181.65 54673.20 88888.00 2015-03-08 22:50:34.750 067 12535.15 181.65 54673.15 88888.00 2015-03-08 22:50:34.875 067 12535.20 181.65 54673.15 88888.00 2015-03-08 22:50:35.000 067 12535.33 181.68 54673.12 88888.00 2015-03-08 22:50:35.125 067 12535.33 181.68 54673.10 88888.00 2015-03-08 22:50:35.250 067 12535.25 181.68 54673.15 88888.00 2015-03-08 22:50:35.375 067 12535.23 181.70 54673.15 88888.00 2015-03-08 22:50:35.500 067 12535.27 181.75 54673.15 88888.00 2015-03-08 22:50:35.625 067 12535.33 181.72 54673.18 88888.00 2015-03-08 22:50:35.750 067 12535.30 181.70 54673.18 88888.00 2015-03-08 22:50:35.875 067 12535.25 181.70 54673.18 88888.00 2015-03-08 22:50:36.000 067 12535.30 181.72 54673.18 88888.00 2015-03-08 22:50:36.125 067 12535.27 181.75 54673.20 88888.00 2015-03-08 22:50:36.250 067 12535.20 181.72 54673.20 88888.00 2015-03-08 22:50:36.375 067 12535.20 181.75 54673.20 88888.00 2015-03-08 22:50:36.500 067 12535.20 181.70 54673.15 88888.00 2015-03-08 22:50:36.625 067 12535.23 181.75 54673.15 88888.00 2015-03-08 22:50:36.750 067 12535.23 181.75 54673.12 88888.00 2015-03-08 22:50:36.875 067 12535.20 181.75 54673.18 88888.00 2015-03-08 22:50:37.000 067 12535.20 181.80 54673.18 88888.00 2015-03-08 22:50:37.125 067 12535.17 181.80 54673.15 88888.00 2015-03-08 22:50:37.250 067 12535.12 181.80 54673.18 88888.00 2015-03-08 22:50:37.375 067 12535.20 181.80 54673.15 88888.00 2015-03-08 22:50:37.500 067 12535.25 181.80 54673.18 88888.00 2015-03-08 22:50:37.625 067 12535.23 181.82 54673.20 88888.00 2015-03-08 22:50:37.750 067 12535.17 181.80 54673.18 88888.00 2015-03-08 22:50:37.875 067 12535.17 181.80 54673.20 88888.00 2015-03-08 22:50:38.000 067 12535.17 181.82 54673.20 88888.00 2015-03-08 22:50:38.125 067 12535.15 181.82 54673.22 88888.00 2015-03-08 22:50:38.250 067 12535.12 181.80 54673.25 88888.00 2015-03-08 22:50:38.375 067 12535.15 181.80 54673.18 88888.00 2015-03-08 22:50:38.500 067 12535.20 181.80 54673.22 88888.00 2015-03-08 22:50:38.625 067 12535.15 181.80 54673.22 88888.00 2015-03-08 22:50:38.750 067 12535.17 181.85 54673.20 88888.00 2015-03-08 22:50:38.875 067 12535.15 181.82 54673.20 88888.00 2015-03-08 22:50:39.000 067 12535.12 181.85 54673.20 88888.00 2015-03-08 22:50:39.125 067 12535.12 181.80 54673.20 88888.00 2015-03-08 22:50:39.250 067 12535.12 181.78 54673.20 88888.00 2015-03-08 22:50:39.375 067 12535.08 181.80 54673.18 88888.00 2015-03-08 22:50:39.500 067 12535.08 181.80 54673.20 88888.00 2015-03-08 22:50:39.625 067 12535.12 181.80 54673.22 88888.00 2015-03-08 22:50:39.750 067 12535.12 181.78 54673.25 88888.00 2015-03-08 22:50:39.875 067 12535.10 181.80 54673.25 88888.00 2015-03-08 22:50:40.000 067 12535.12 181.80 54673.25 88888.00 2015-03-08 22:50:40.125 067 12535.12 181.82 54673.25 88888.00 2015-03-08 22:50:40.250 067 12535.00 181.80 54673.25 88888.00 2015-03-08 22:50:40.375 067 12535.00 181.82 54673.25 88888.00 2015-03-08 22:50:40.500 067 12535.02 181.80 54673.22 88888.00 2015-03-08 22:50:40.625 067 12535.02 181.80 54673.22 88888.00 2015-03-08 22:50:40.750 067 12535.10 181.80 54673.22 88888.00 2015-03-08 22:50:40.875 067 12535.08 181.80 54673.25 88888.00 2015-03-08 22:50:41.000 067 12535.00 181.82 54673.22 88888.00 2015-03-08 22:50:41.125 067 12535.00 181.82 54673.25 88888.00 2015-03-08 22:50:41.250 067 12535.00 181.78 54673.25 88888.00 2015-03-08 22:50:41.375 067 12534.95 181.80 54673.28 88888.00 2015-03-08 22:50:41.500 067 12534.92 181.82 54673.28 88888.00 2015-03-08 22:50:41.625 067 12534.90 181.85 54673.25 88888.00 2015-03-08 22:50:41.750 067 12534.90 181.82 54673.28 88888.00 2015-03-08 22:50:41.875 067 12534.92 181.82 54673.28 88888.00 2015-03-08 22:50:42.000 067 12534.98 181.82 54673.28 88888.00 2015-03-08 22:50:42.125 067 12535.05 181.82 54673.28 88888.00 2015-03-08 22:50:42.250 067 12535.00 181.80 54673.25 88888.00 2015-03-08 22:50:42.375 067 12534.92 181.80 54673.25 88888.00 2015-03-08 22:50:42.500 067 12534.92 181.82 54673.28 88888.00 2015-03-08 22:50:42.625 067 12534.90 181.85 54673.28 88888.00 2015-03-08 22:50:42.750 067 12534.85 181.80 54673.28 88888.00 2015-03-08 22:50:42.875 067 12534.80 181.80 54673.28 88888.00 2015-03-08 22:50:43.000 067 12534.77 181.80 54673.28 88888.00 2015-03-08 22:50:43.125 067 12534.85 181.80 54673.30 88888.00 2015-03-08 22:50:43.250 067 12534.83 181.78 54673.35 88888.00 2015-03-08 22:50:43.375 067 12534.80 181.82 54673.35 88888.00 2015-03-08 22:50:43.500 067 12534.75 181.78 54673.28 88888.00 2015-03-08 22:50:43.625 067 12534.80 181.78 54673.30 88888.00 2015-03-08 22:50:43.750 067 12534.90 181.75 54673.32 88888.00 2015-03-08 22:50:43.875 067 12534.90 181.75 54673.32 88888.00 2015-03-08 22:50:44.000 067 12534.85 181.78 54673.35 88888.00 2015-03-08 22:50:44.125 067 12534.77 181.75 54673.32 88888.00 2015-03-08 22:50:44.250 067 12534.70 181.70 54673.30 88888.00 2015-03-08 22:50:44.375 067 12534.77 181.75 54673.32 88888.00 2015-03-08 22:50:44.500 067 12534.77 181.72 54673.35 88888.00 2015-03-08 22:50:44.625 067 12534.83 181.70 54673.35 88888.00 2015-03-08 22:50:44.750 067 12534.90 181.72 54673.35 88888.00 2015-03-08 22:50:44.875 067 12534.85 181.70 54673.38 88888.00 2015-03-08 22:50:45.000 067 12534.83 181.70 54673.38 88888.00 2015-03-08 22:50:45.125 067 12534.83 181.72 54673.40 88888.00 2015-03-08 22:50:45.250 067 12534.77 181.70 54673.35 88888.00 2015-03-08 22:50:45.375 067 12534.75 181.68 54673.35 88888.00 2015-03-08 22:50:45.500 067 12534.75 181.68 54673.38 88888.00 2015-03-08 22:50:45.625 067 12534.80 181.65 54673.40 88888.00 2015-03-08 22:50:45.750 067 12534.77 181.68 54673.38 88888.00 2015-03-08 22:50:45.875 067 12534.73 181.70 54673.38 88888.00 2015-03-08 22:50:46.000 067 12534.73 181.72 54673.38 88888.00 2015-03-08 22:50:46.125 067 12534.77 181.65 54673.40 88888.00 2015-03-08 22:50:46.250 067 12534.80 181.62 54673.40 88888.00 2015-03-08 22:50:46.375 067 12534.83 181.65 54673.40 88888.00 2015-03-08 22:50:46.500 067 12534.77 181.68 54673.43 88888.00 2015-03-08 22:50:46.625 067 12534.75 181.68 54673.40 88888.00 2015-03-08 22:50:46.750 067 12534.73 181.65 54673.40 88888.00 2015-03-08 22:50:46.875 067 12534.73 181.65 54673.40 88888.00 2015-03-08 22:50:47.000 067 12534.73 181.65 54673.38 88888.00 2015-03-08 22:50:47.125 067 12534.75 181.65 54673.38 88888.00 2015-03-08 22:50:47.250 067 12534.75 181.65 54673.43 88888.00 2015-03-08 22:50:47.375 067 12534.77 181.68 54673.45 88888.00 2015-03-08 22:50:47.500 067 12534.73 181.68 54673.43 88888.00 2015-03-08 22:50:47.625 067 12534.65 181.65 54673.43 88888.00 2015-03-08 22:50:47.750 067 12534.62 181.62 54673.45 88888.00 2015-03-08 22:50:47.875 067 12534.60 181.60 54673.45 88888.00 2015-03-08 22:50:48.000 067 12534.60 181.60 54673.43 88888.00 2015-03-08 22:50:48.125 067 12534.60 181.62 54673.45 88888.00 2015-03-08 22:50:48.250 067 12534.62 181.57 54673.50 88888.00 2015-03-08 22:50:48.375 067 12534.67 181.60 54673.47 88888.00 2015-03-08 22:50:48.500 067 12534.62 181.60 54673.47 88888.00 2015-03-08 22:50:48.625 067 12534.60 181.60 54673.47 88888.00 2015-03-08 22:50:48.750 067 12534.58 181.57 54673.50 88888.00 2015-03-08 22:50:48.875 067 12534.58 181.60 54673.50 88888.00 2015-03-08 22:50:49.000 067 12534.52 181.57 54673.47 88888.00 2015-03-08 22:50:49.125 067 12534.55 181.60 54673.50 88888.00 2015-03-08 22:50:49.250 067 12534.58 181.55 54673.50 88888.00 2015-03-08 22:50:49.375 067 12534.55 181.55 54673.50 88888.00 2015-03-08 22:50:49.500 067 12534.55 181.53 54673.50 88888.00 2015-03-08 22:50:49.625 067 12534.58 181.55 54673.47 88888.00 2015-03-08 22:50:49.750 067 12534.58 181.57 54673.47 88888.00 2015-03-08 22:50:49.875 067 12534.55 181.55 54673.43 88888.00 2015-03-08 22:50:50.000 067 12534.52 181.53 54673.40 88888.00 2015-03-08 22:50:50.125 067 12534.60 181.55 54673.43 88888.00 2015-03-08 22:50:50.250 067 12534.62 181.53 54673.45 88888.00 2015-03-08 22:50:50.375 067 12534.62 181.50 54673.43 88888.00 2015-03-08 22:50:50.500 067 12534.62 181.47 54673.45 88888.00 2015-03-08 22:50:50.625 067 12534.60 181.53 54673.45 88888.00 2015-03-08 22:50:50.750 067 12534.55 181.53 54673.47 88888.00 2015-03-08 22:50:50.875 067 12534.55 181.50 54673.45 88888.00 2015-03-08 22:50:51.000 067 12534.58 181.50 54673.45 88888.00 2015-03-08 22:50:51.125 067 12534.60 181.50 54673.47 88888.00 2015-03-08 22:50:51.250 067 12534.58 181.47 54673.47 88888.00 2015-03-08 22:50:51.375 067 12534.60 181.50 54673.50 88888.00 2015-03-08 22:50:51.500 067 12534.50 181.45 54673.47 88888.00 2015-03-08 22:50:51.625 067 12534.52 181.43 54673.45 88888.00 2015-03-08 22:50:51.750 067 12534.58 181.43 54673.47 88888.00 2015-03-08 22:50:51.875 067 12534.58 181.45 54673.47 88888.00 2015-03-08 22:50:52.000 067 12534.52 181.45 54673.50 88888.00 2015-03-08 22:50:52.125 067 12534.45 181.43 54673.50 88888.00 2015-03-08 22:50:52.250 067 12534.45 181.43 54673.53 88888.00 2015-03-08 22:50:52.375 067 12534.52 181.45 54673.53 88888.00 2015-03-08 22:50:52.500 067 12534.52 181.43 54673.53 88888.00 2015-03-08 22:50:52.625 067 12534.58 181.43 54673.53 88888.00 2015-03-08 22:50:52.750 067 12534.50 181.45 54673.53 88888.00 2015-03-08 22:50:52.875 067 12534.42 181.43 54673.53 88888.00 2015-03-08 22:50:53.000 067 12534.48 181.43 54673.50 88888.00 2015-03-08 22:50:53.125 067 12534.52 181.40 54673.50 88888.00 2015-03-08 22:50:53.250 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:50:53.375 067 12534.48 181.43 54673.50 88888.00 2015-03-08 22:50:53.500 067 12534.48 181.40 54673.50 88888.00 2015-03-08 22:50:53.625 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:50:53.750 067 12534.45 181.40 54673.50 88888.00 2015-03-08 22:50:53.875 067 12534.42 181.40 54673.47 88888.00 2015-03-08 22:50:54.000 067 12534.50 181.40 54673.47 88888.00 2015-03-08 22:50:54.125 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:50:54.250 067 12534.42 181.38 54673.53 88888.00 2015-03-08 22:50:54.375 067 12534.45 181.38 54673.53 88888.00 2015-03-08 22:50:54.500 067 12534.48 181.40 54673.55 88888.00 2015-03-08 22:50:54.625 067 12534.48 181.40 54673.55 88888.00 2015-03-08 22:50:54.750 067 12534.45 181.40 54673.55 88888.00 2015-03-08 22:50:54.875 067 12534.48 181.38 54673.53 88888.00 2015-03-08 22:50:55.000 067 12534.42 181.35 54673.53 88888.00 2015-03-08 22:50:55.125 067 12534.38 181.32 54673.47 88888.00 2015-03-08 22:50:55.250 067 12534.40 181.32 54673.50 88888.00 2015-03-08 22:50:55.375 067 12534.45 181.35 54673.53 88888.00 2015-03-08 22:50:55.500 067 12534.45 181.38 54673.55 88888.00 2015-03-08 22:50:55.625 067 12534.42 181.38 54673.57 88888.00 2015-03-08 22:50:55.750 067 12534.45 181.38 54673.57 88888.00 2015-03-08 22:50:55.875 067 12534.48 181.40 54673.55 88888.00 2015-03-08 22:50:56.000 067 12534.45 181.38 54673.50 88888.00 2015-03-08 22:50:56.125 067 12534.42 181.38 54673.50 88888.00 2015-03-08 22:50:56.250 067 12534.42 181.40 54673.55 88888.00 2015-03-08 22:50:56.375 067 12534.40 181.43 54673.55 88888.00 2015-03-08 22:50:56.500 067 12534.35 181.38 54673.50 88888.00 2015-03-08 22:50:56.625 067 12534.33 181.38 54673.47 88888.00 2015-03-08 22:50:56.750 067 12534.38 181.35 54673.50 88888.00 2015-03-08 22:50:56.875 067 12534.42 181.38 54673.50 88888.00 2015-03-08 22:50:57.000 067 12534.40 181.40 54673.53 88888.00 2015-03-08 22:50:57.125 067 12534.38 181.38 54673.53 88888.00 2015-03-08 22:50:57.250 067 12534.35 181.38 54673.55 88888.00 2015-03-08 22:50:57.375 067 12534.35 181.40 54673.55 88888.00 2015-03-08 22:50:57.500 067 12534.27 181.43 54673.55 88888.00 2015-03-08 22:50:57.625 067 12534.23 181.40 54673.55 88888.00 2015-03-08 22:50:57.750 067 12534.33 181.43 54673.53 88888.00 2015-03-08 22:50:57.875 067 12534.33 181.40 54673.55 88888.00 2015-03-08 22:50:58.000 067 12534.35 181.43 54673.53 88888.00 2015-03-08 22:50:58.125 067 12534.33 181.43 54673.53 88888.00 2015-03-08 22:50:58.250 067 12534.33 181.38 54673.50 88888.00 2015-03-08 22:50:58.375 067 12534.38 181.43 54673.57 88888.00 2015-03-08 22:50:58.500 067 12534.40 181.45 54673.60 88888.00 2015-03-08 22:50:58.625 067 12534.33 181.45 54673.57 88888.00 2015-03-08 22:50:58.750 067 12534.33 181.45 54673.55 88888.00 2015-03-08 22:50:58.875 067 12534.27 181.45 54673.55 88888.00 2015-03-08 22:50:59.000 067 12534.30 181.43 54673.53 88888.00 2015-03-08 22:50:59.125 067 12534.30 181.45 54673.50 88888.00 2015-03-08 22:50:59.250 067 12534.30 181.43 54673.53 88888.00 2015-03-08 22:50:59.375 067 12534.38 181.45 54673.53 88888.00 2015-03-08 22:50:59.500 067 12534.38 181.47 54673.53 88888.00 2015-03-08 22:50:59.625 067 12534.40 181.47 54673.55 88888.00 2015-03-08 22:50:59.750 067 12534.42 181.45 54673.55 88888.00 2015-03-08 22:50:59.875 067 12534.38 181.45 54673.55 88888.00 2015-03-08 22:51:00.000 067 12534.40 181.47 54673.53 88888.00 2015-03-08 22:51:00.125 067 12534.38 181.45 54673.50 88888.00 2015-03-08 22:51:00.250 067 12534.33 181.43 54673.50 88888.00 2015-03-08 22:51:00.375 067 12534.35 181.45 54673.50 88888.00 2015-03-08 22:51:00.500 067 12534.40 181.45 54673.55 88888.00 2015-03-08 22:51:00.625 067 12534.38 181.43 54673.55 88888.00 2015-03-08 22:51:00.750 067 12534.33 181.43 54673.55 88888.00 2015-03-08 22:51:00.875 067 12534.35 181.43 54673.53 88888.00 2015-03-08 22:51:01.000 067 12534.40 181.45 54673.53 88888.00 2015-03-08 22:51:01.125 067 12534.42 181.45 54673.55 88888.00 2015-03-08 22:51:01.250 067 12534.40 181.45 54673.55 88888.00 2015-03-08 22:51:01.375 067 12534.38 181.47 54673.53 88888.00 2015-03-08 22:51:01.500 067 12534.30 181.45 54673.53 88888.00 2015-03-08 22:51:01.625 067 12534.30 181.45 54673.55 88888.00 2015-03-08 22:51:01.750 067 12534.33 181.47 54673.55 88888.00 2015-03-08 22:51:01.875 067 12534.38 181.47 54673.53 88888.00 2015-03-08 22:51:02.000 067 12534.40 181.47 54673.50 88888.00 2015-03-08 22:51:02.125 067 12534.42 181.47 54673.53 88888.00 2015-03-08 22:51:02.250 067 12534.42 181.43 54673.50 88888.00 2015-03-08 22:51:02.375 067 12534.42 181.45 54673.53 88888.00 2015-03-08 22:51:02.500 067 12534.40 181.43 54673.50 88888.00 2015-03-08 22:51:02.625 067 12534.40 181.45 54673.50 88888.00 2015-03-08 22:51:02.750 067 12534.42 181.47 54673.53 88888.00 2015-03-08 22:51:02.875 067 12534.48 181.47 54673.55 88888.00 2015-03-08 22:51:03.000 067 12534.45 181.47 54673.53 88888.00 2015-03-08 22:51:03.125 067 12534.48 181.45 54673.53 88888.00 2015-03-08 22:51:03.250 067 12534.38 181.40 54673.53 88888.00 2015-03-08 22:51:03.375 067 12534.30 181.40 54673.50 88888.00 2015-03-08 22:51:03.500 067 12534.30 181.43 54673.55 88888.00 2015-03-08 22:51:03.625 067 12534.40 181.45 54673.55 88888.00 2015-03-08 22:51:03.750 067 12534.40 181.45 54673.50 88888.00 2015-03-08 22:51:03.875 067 12534.38 181.45 54673.50 88888.00 2015-03-08 22:51:04.000 067 12534.40 181.45 54673.50 88888.00 2015-03-08 22:51:04.125 067 12534.45 181.47 54673.55 88888.00 2015-03-08 22:51:04.250 067 12534.45 181.45 54673.55 88888.00 2015-03-08 22:51:04.375 067 12534.42 181.45 54673.55 88888.00 2015-03-08 22:51:04.500 067 12534.40 181.45 54673.53 88888.00 2015-03-08 22:51:04.625 067 12534.38 181.40 54673.53 88888.00 2015-03-08 22:51:04.750 067 12534.40 181.38 54673.53 88888.00 2015-03-08 22:51:04.875 067 12534.45 181.40 54673.53 88888.00 2015-03-08 22:51:05.000 067 12534.45 181.43 54673.50 88888.00 2015-03-08 22:51:05.125 067 12534.48 181.43 54673.50 88888.00 2015-03-08 22:51:05.250 067 12534.42 181.43 54673.53 88888.00 2015-03-08 22:51:05.375 067 12534.42 181.43 54673.55 88888.00 2015-03-08 22:51:05.500 067 12534.40 181.43 54673.55 88888.00 2015-03-08 22:51:05.625 067 12534.42 181.43 54673.53 88888.00 2015-03-08 22:51:05.750 067 12534.42 181.40 54673.55 88888.00 2015-03-08 22:51:05.875 067 12534.45 181.40 54673.53 88888.00 2015-03-08 22:51:06.000 067 12534.40 181.40 54673.53 88888.00 2015-03-08 22:51:06.125 067 12534.38 181.43 54673.53 88888.00 2015-03-08 22:51:06.250 067 12534.40 181.43 54673.50 88888.00 2015-03-08 22:51:06.375 067 12534.52 181.45 54673.50 88888.00 2015-03-08 22:51:06.500 067 12534.55 181.45 54673.53 88888.00 2015-03-08 22:51:06.625 067 12534.55 181.43 54673.53 88888.00 2015-03-08 22:51:06.750 067 12534.50 181.43 54673.53 88888.00 2015-03-08 22:51:06.875 067 12534.48 181.43 54673.53 88888.00 2015-03-08 22:51:07.000 067 12534.48 181.43 54673.55 88888.00 2015-03-08 22:51:07.125 067 12534.42 181.45 54673.57 88888.00 2015-03-08 22:51:07.250 067 12534.38 181.40 54673.55 88888.00 2015-03-08 22:51:07.375 067 12534.42 181.38 54673.53 88888.00 2015-03-08 22:51:07.500 067 12534.45 181.40 54673.53 88888.00 2015-03-08 22:51:07.625 067 12534.45 181.45 54673.50 88888.00 2015-03-08 22:51:07.750 067 12534.50 181.43 54673.47 88888.00 2015-03-08 22:51:07.875 067 12534.55 181.40 54673.47 88888.00 2015-03-08 22:51:08.000 067 12534.52 181.43 54673.50 88888.00 2015-03-08 22:51:08.125 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:51:08.250 067 12534.48 181.38 54673.50 88888.00 2015-03-08 22:51:08.375 067 12534.48 181.43 54673.47 88888.00 2015-03-08 22:51:08.500 067 12534.50 181.40 54673.53 88888.00 2015-03-08 22:51:08.625 067 12534.50 181.43 54673.53 88888.00 2015-03-08 22:51:08.750 067 12534.52 181.45 54673.53 88888.00 2015-03-08 22:51:08.875 067 12534.45 181.45 54673.50 88888.00 2015-03-08 22:51:09.000 067 12534.40 181.38 54673.50 88888.00 2015-03-08 22:51:09.125 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:51:09.250 067 12534.50 181.38 54673.53 88888.00 2015-03-08 22:51:09.375 067 12534.45 181.40 54673.50 88888.00 2015-03-08 22:51:09.500 067 12534.48 181.43 54673.50 88888.00 2015-03-08 22:51:09.625 067 12534.50 181.43 54673.53 88888.00 2015-03-08 22:51:09.750 067 12534.50 181.40 54673.53 88888.00 2015-03-08 22:51:09.875 067 12534.48 181.43 54673.53 88888.00 2015-03-08 22:51:10.000 067 12534.55 181.43 54673.50 88888.00 2015-03-08 22:51:10.125 067 12534.55 181.38 54673.47 88888.00 2015-03-08 22:51:10.250 067 12534.50 181.35 54673.47 88888.00 2015-03-08 22:51:10.375 067 12534.50 181.40 54673.50 88888.00 2015-03-08 22:51:10.500 067 12534.60 181.43 54673.50 88888.00 2015-03-08 22:51:10.625 067 12534.62 181.40 54673.50 88888.00 2015-03-08 22:51:10.750 067 12534.58 181.40 54673.50 88888.00 2015-03-08 22:51:10.875 067 12534.55 181.43 54673.53 88888.00 2015-03-08 22:51:11.000 067 12534.60 181.45 54673.50 88888.00 2015-03-08 22:51:11.125 067 12534.58 181.45 54673.47 88888.00 2015-03-08 22:51:11.250 067 12534.55 181.43 54673.50 88888.00 2015-03-08 22:51:11.375 067 12534.60 181.38 54673.47 88888.00 2015-03-08 22:51:11.500 067 12534.62 181.43 54673.47 88888.00 2015-03-08 22:51:11.625 067 12534.65 181.43 54673.45 88888.00 2015-03-08 22:51:11.750 067 12534.62 181.45 54673.47 88888.00 2015-03-08 22:51:11.875 067 12534.67 181.45 54673.47 88888.00 2015-03-08 22:51:12.000 067 12534.62 181.45 54673.45 88888.00 2015-03-08 22:51:12.125 067 12534.67 181.45 54673.50 88888.00 2015-03-08 22:51:12.250 067 12534.65 181.43 54673.50 88888.00 2015-03-08 22:51:12.375 067 12534.65 181.45 54673.50 88888.00 2015-03-08 22:51:12.500 067 12534.67 181.45 54673.47 88888.00 2015-03-08 22:51:12.625 067 12534.67 181.47 54673.47 88888.00 2015-03-08 22:51:12.750 067 12534.67 181.47 54673.47 88888.00 2015-03-08 22:51:12.875 067 12534.70 181.45 54673.47 88888.00 2015-03-08 22:51:13.000 067 12534.62 181.45 54673.45 88888.00 2015-03-08 22:51:13.125 067 12534.62 181.45 54673.47 88888.00 2015-03-08 22:51:13.250 067 12534.62 181.45 54673.47 88888.00 2015-03-08 22:51:13.375 067 12534.65 181.43 54673.45 88888.00 2015-03-08 22:51:13.500 067 12534.67 181.43 54673.47 88888.00 2015-03-08 22:51:13.625 067 12534.70 181.45 54673.47 88888.00 2015-03-08 22:51:13.750 067 12534.67 181.45 54673.47 88888.00 2015-03-08 22:51:13.875 067 12534.65 181.45 54673.47 88888.00 2015-03-08 22:51:14.000 067 12534.65 181.45 54673.47 88888.00 2015-03-08 22:51:14.125 067 12534.62 181.47 54673.50 88888.00 2015-03-08 22:51:14.250 067 12534.62 181.45 54673.50 88888.00 2015-03-08 22:51:14.375 067 12534.70 181.43 54673.45 88888.00 2015-03-08 22:51:14.500 067 12534.70 181.43 54673.45 88888.00 2015-03-08 22:51:14.625 067 12534.67 181.45 54673.45 88888.00 2015-03-08 22:51:14.750 067 12534.67 181.45 54673.43 88888.00 2015-03-08 22:51:14.875 067 12534.75 181.47 54673.43 88888.00 2015-03-08 22:51:15.000 067 12534.80 181.45 54673.43 88888.00 2015-03-08 22:51:15.125 067 12534.77 181.47 54673.45 88888.00 2015-03-08 22:51:15.250 067 12534.77 181.47 54673.43 88888.00 2015-03-08 22:51:15.375 067 12534.73 181.45 54673.45 88888.00 2015-03-08 22:51:15.500 067 12534.70 181.45 54673.45 88888.00 2015-03-08 22:51:15.625 067 12534.80 181.47 54673.45 88888.00 2015-03-08 22:51:15.750 067 12534.83 181.45 54673.45 88888.00 2015-03-08 22:51:15.875 067 12534.77 181.45 54673.45 88888.00 2015-03-08 22:51:16.000 067 12534.75 181.47 54673.45 88888.00 2015-03-08 22:51:16.125 067 12534.67 181.47 54673.45 88888.00 2015-03-08 22:51:16.250 067 12534.67 181.47 54673.45 88888.00 2015-03-08 22:51:16.375 067 12534.73 181.50 54673.43 88888.00 2015-03-08 22:51:16.500 067 12534.73 181.47 54673.43 88888.00 2015-03-08 22:51:16.625 067 12534.77 181.47 54673.45 88888.00 2015-03-08 22:51:16.750 067 12534.75 181.53 54673.47 88888.00 2015-03-08 22:51:16.875 067 12534.70 181.50 54673.43 88888.00 2015-03-08 22:51:17.000 067 12534.67 181.47 54673.40 88888.00 2015-03-08 22:51:17.125 067 12534.70 181.47 54673.40 88888.00 2015-03-08 22:51:17.250 067 12534.75 181.45 54673.43 88888.00 2015-03-08 22:51:17.375 067 12534.83 181.47 54673.43 88888.00 2015-03-08 22:51:17.500 067 12534.83 181.47 54673.43 88888.00 2015-03-08 22:51:17.625 067 12534.88 181.50 54673.40 88888.00 2015-03-08 22:51:17.750 067 12534.83 181.53 54673.43 88888.00 2015-03-08 22:51:17.875 067 12534.75 181.47 54673.40 88888.00 2015-03-08 22:51:18.000 067 12534.77 181.45 54673.35 88888.00 2015-03-08 22:51:18.125 067 12534.85 181.47 54673.38 88888.00 2015-03-08 22:51:18.250 067 12534.83 181.45 54673.38 88888.00 2015-03-08 22:51:18.375 067 12534.88 181.43 54673.32 88888.00 2015-03-08 22:51:18.500 067 12534.90 181.47 54673.38 88888.00 2015-03-08 22:51:18.625 067 12534.92 181.50 54673.40 88888.00 2015-03-08 22:51:18.750 067 12534.92 181.50 54673.43 88888.00 2015-03-08 22:51:18.875 067 12534.95 181.53 54673.40 88888.00 2015-03-08 22:51:19.000 067 12534.98 181.50 54673.35 88888.00 2015-03-08 22:51:19.125 067 12534.92 181.50 54673.38 88888.00 2015-03-08 22:51:19.250 067 12534.92 181.50 54673.38 88888.00 2015-03-08 22:51:19.375 067 12534.92 181.47 54673.40 88888.00 2015-03-08 22:51:19.500 067 12534.85 181.50 54673.38 88888.00 2015-03-08 22:51:19.625 067 12534.83 181.53 54673.38 88888.00 2015-03-08 22:51:19.750 067 12534.85 181.53 54673.35 88888.00 2015-03-08 22:51:19.875 067 12534.85 181.53 54673.38 88888.00 2015-03-08 22:51:20.000 067 12534.80 181.50 54673.35 88888.00 2015-03-08 22:51:20.125 067 12534.80 181.53 54673.38 88888.00 2015-03-08 22:51:20.250 067 12534.80 181.55 54673.38 88888.00 2015-03-08 22:51:20.375 067 12534.88 181.57 54673.38 88888.00 2015-03-08 22:51:20.500 067 12534.85 181.55 54673.35 88888.00 2015-03-08 22:51:20.625 067 12534.88 181.53 54673.32 88888.00 2015-03-08 22:51:20.750 067 12534.90 181.53 54673.38 88888.00 2015-03-08 22:51:20.875 067 12534.88 181.55 54673.35 88888.00 2015-03-08 22:51:21.000 067 12534.90 181.55 54673.38 88888.00 2015-03-08 22:51:21.125 067 12534.92 181.55 54673.35 88888.00 2015-03-08 22:51:21.250 067 12534.90 181.55 54673.38 88888.00 2015-03-08 22:51:21.375 067 12534.92 181.60 54673.38 88888.00 2015-03-08 22:51:21.500 067 12534.92 181.60 54673.35 88888.00 2015-03-08 22:51:21.625 067 12534.92 181.60 54673.32 88888.00 2015-03-08 22:51:21.750 067 12534.92 181.62 54673.32 88888.00 2015-03-08 22:51:21.875 067 12534.92 181.60 54673.30 88888.00 2015-03-08 22:51:22.000 067 12534.92 181.62 54673.32 88888.00 2015-03-08 22:51:22.125 067 12534.92 181.62 54673.30 88888.00 2015-03-08 22:51:22.250 067 12534.95 181.60 54673.30 88888.00 2015-03-08 22:51:22.375 067 12535.10 181.60 54673.30 88888.00 2015-03-08 22:51:22.500 067 12535.05 181.62 54673.32 88888.00 2015-03-08 22:51:22.625 067 12534.98 181.65 54673.32 88888.00 2015-03-08 22:51:22.750 067 12534.98 181.68 54673.32 88888.00 2015-03-08 22:51:22.875 067 12534.95 181.65 54673.32 88888.00 2015-03-08 22:51:23.000 067 12534.90 181.62 54673.30 88888.00 2015-03-08 22:51:23.125 067 12534.95 181.65 54673.32 88888.00 2015-03-08 22:51:23.250 067 12534.98 181.68 54673.30 88888.00 2015-03-08 22:51:23.375 067 12535.08 181.68 54673.30 88888.00 2015-03-08 22:51:23.500 067 12535.08 181.68 54673.32 88888.00 2015-03-08 22:51:23.625 067 12535.05 181.70 54673.32 88888.00 2015-03-08 22:51:23.750 067 12535.10 181.70 54673.32 88888.00 2015-03-08 22:51:23.875 067 12535.10 181.72 54673.32 88888.00 2015-03-08 22:51:24.000 067 12535.08 181.72 54673.32 88888.00 2015-03-08 22:51:24.125 067 12535.08 181.72 54673.30 88888.00 2015-03-08 22:51:24.250 067 12535.08 181.72 54673.28 88888.00 2015-03-08 22:51:24.375 067 12535.12 181.75 54673.28 88888.00 2015-03-08 22:51:24.500 067 12535.08 181.70 54673.28 88888.00 2015-03-08 22:51:24.625 067 12535.05 181.70 54673.28 88888.00 2015-03-08 22:51:24.750 067 12535.05 181.72 54673.28 88888.00 2015-03-08 22:51:24.875 067 12535.10 181.70 54673.30 88888.00 2015-03-08 22:51:25.000 067 12535.15 181.72 54673.28 88888.00 2015-03-08 22:51:25.125 067 12535.12 181.72 54673.30 88888.00 2015-03-08 22:51:25.250 067 12535.12 181.75 54673.28 88888.00 2015-03-08 22:51:25.375 067 12535.17 181.75 54673.28 88888.00 2015-03-08 22:51:25.500 067 12535.17 181.75 54673.28 88888.00 2015-03-08 22:51:25.625 067 12535.15 181.72 54673.25 88888.00 2015-03-08 22:51:25.750 067 12535.15 181.75 54673.28 88888.00 2015-03-08 22:51:25.875 067 12535.23 181.78 54673.28 88888.00 2015-03-08 22:51:26.000 067 12535.27 181.75 54673.22 88888.00 2015-03-08 22:51:26.125 067 12535.27 181.75 54673.22 88888.00 2015-03-08 22:51:26.250 067 12535.17 181.72 54673.22 88888.00 2015-03-08 22:51:26.375 067 12535.12 181.72 54673.25 88888.00 2015-03-08 22:51:26.500 067 12535.12 181.75 54673.28 88888.00 2015-03-08 22:51:26.625 067 12535.17 181.75 54673.22 88888.00 2015-03-08 22:51:26.750 067 12535.17 181.78 54673.25 88888.00 2015-03-08 22:51:26.875 067 12535.15 181.75 54673.25 88888.00 2015-03-08 22:51:27.000 067 12535.17 181.78 54673.28 88888.00 2015-03-08 22:51:27.125 067 12535.15 181.78 54673.30 88888.00 2015-03-08 22:51:27.250 067 12535.08 181.78 54673.30 88888.00 2015-03-08 22:51:27.375 067 12535.12 181.78 54673.28 88888.00 2015-03-08 22:51:27.500 067 12535.17 181.80 54673.28 88888.00 2015-03-08 22:51:27.625 067 12535.27 181.88 54673.25 88888.00 2015-03-08 22:51:27.750 067 12535.30 181.85 54673.30 88888.00 2015-03-08 22:51:27.875 067 12535.30 181.85 54673.28 88888.00 2015-03-08 22:51:28.000 067 12535.38 181.82 54673.22 88888.00 2015-03-08 22:51:28.125 067 12535.40 181.80 54673.22 88888.00 2015-03-08 22:51:28.250 067 12535.35 181.78 54673.25 88888.00 2015-03-08 22:51:28.375 067 12535.25 181.80 54673.28 88888.00 2015-03-08 22:51:28.500 067 12535.17 181.80 54673.28 88888.00 2015-03-08 22:51:28.625 067 12535.20 181.80 54673.28 88888.00 2015-03-08 22:51:28.750 067 12535.33 181.80 54673.22 88888.00 2015-03-08 22:51:28.875 067 12535.40 181.82 54673.25 88888.00 2015-03-08 22:51:29.000 067 12535.33 181.78 54673.25 88888.00 2015-03-08 22:51:29.125 067 12535.30 181.78 54673.28 88888.00 2015-03-08 22:51:29.250 067 12535.30 181.78 54673.25 88888.00 2015-03-08 22:51:29.375 067 12535.38 181.85 54673.28 88888.00 2015-03-08 22:51:29.500 067 12535.38 181.82 54673.25 88888.00 2015-03-08 22:51:29.625 067 12535.35 181.85 54673.28 88888.00 2015-03-08 22:51:29.750 067 12535.27 181.82 54673.30 88888.00 2015-03-08 22:51:29.875 067 12535.25 181.82 54673.25 88888.00 2015-03-08 22:51:30.000 067 12535.27 181.82 54673.22 88888.00 2015-03-08 22:51:30.125 067 12535.30 181.88 54673.25 88888.00 2015-03-08 22:51:30.250 067 12535.25 181.88 54673.28 88888.00 2015-03-08 22:51:30.375 067 12535.33 181.88 54673.28 88888.00 2015-03-08 22:51:30.500 067 12535.33 181.85 54673.28 88888.00 2015-03-08 22:51:30.625 067 12535.33 181.88 54673.25 88888.00 2015-03-08 22:51:30.750 067 12535.30 181.80 54673.25 88888.00 2015-03-08 22:51:30.875 067 12535.27 181.85 54673.25 88888.00 2015-03-08 22:51:31.000 067 12535.33 181.90 54673.25 88888.00 2015-03-08 22:51:31.125 067 12535.38 181.90 54673.28 88888.00 2015-03-08 22:51:31.250 067 12535.38 181.85 54673.28 88888.00 2015-03-08 22:51:31.375 067 12535.35 181.90 54673.28 88888.00 2015-03-08 22:51:31.500 067 12535.27 181.85 54673.28 88888.00 2015-03-08 22:51:31.625 067 12535.27 181.85 54673.28 88888.00 2015-03-08 22:51:31.750 067 12535.33 181.88 54673.28 88888.00 2015-03-08 22:51:31.875 067 12535.38 181.85 54673.28 88888.00 2015-03-08 22:51:32.000 067 12535.38 181.88 54673.25 88888.00 2015-03-08 22:51:32.125 067 12535.42 181.90 54673.25 88888.00 2015-03-08 22:51:32.250 067 12535.48 181.90 54673.28 88888.00 2015-03-08 22:51:32.375 067 12535.45 181.90 54673.25 88888.00 2015-03-08 22:51:32.500 067 12535.38 181.88 54673.25 88888.00 2015-03-08 22:51:32.625 067 12535.30 181.90 54673.25 88888.00 2015-03-08 22:51:32.750 067 12535.35 181.90 54673.28 88888.00 2015-03-08 22:51:32.875 067 12535.40 181.88 54673.28 88888.00 2015-03-08 22:51:33.000 067 12535.45 181.85 54673.25 88888.00 2015-03-08 22:51:33.125 067 12535.48 181.90 54673.28 88888.00 2015-03-08 22:51:33.250 067 12535.40 181.88 54673.25 88888.00 2015-03-08 22:51:33.375 067 12535.42 181.90 54673.22 88888.00 2015-03-08 22:51:33.500 067 12535.38 181.90 54673.22 88888.00 2015-03-08 22:51:33.625 067 12535.42 181.88 54673.22 88888.00 2015-03-08 22:51:33.750 067 12535.45 181.88 54673.25 88888.00 2015-03-08 22:51:33.875 067 12535.42 181.88 54673.25 88888.00 2015-03-08 22:51:34.000 067 12535.45 181.88 54673.25 88888.00 2015-03-08 22:51:34.125 067 12535.48 181.90 54673.25 88888.00 2015-03-08 22:51:34.250 067 12535.45 181.93 54673.22 88888.00 2015-03-08 22:51:34.375 067 12535.48 181.93 54673.22 88888.00 2015-03-08 22:51:34.500 067 12535.42 181.93 54673.22 88888.00 2015-03-08 22:51:34.625 067 12535.42 181.93 54673.25 88888.00 2015-03-08 22:51:34.750 067 12535.38 181.90 54673.25 88888.00 2015-03-08 22:51:34.875 067 12535.38 181.88 54673.25 88888.00 2015-03-08 22:51:35.000 067 12535.38 181.90 54673.28 88888.00 2015-03-08 22:51:35.125 067 12535.40 181.90 54673.30 88888.00 2015-03-08 22:51:35.250 067 12535.45 181.90 54673.32 88888.00 2015-03-08 22:51:35.375 067 12535.45 181.93 54673.30 88888.00 2015-03-08 22:51:35.500 067 12535.40 181.88 54673.25 88888.00 2015-03-08 22:51:35.625 067 12535.40 181.90 54673.25 88888.00 2015-03-08 22:51:35.750 067 12535.45 181.90 54673.25 88888.00 2015-03-08 22:51:35.875 067 12535.42 181.93 54673.22 88888.00 2015-03-08 22:51:36.000 067 12535.40 181.95 54673.22 88888.00 2015-03-08 22:51:36.125 067 12535.35 181.95 54673.25 88888.00 2015-03-08 22:51:36.250 067 12535.30 181.93 54673.28 88888.00 2015-03-08 22:51:36.375 067 12535.38 181.95 54673.28 88888.00 2015-03-08 22:51:36.500 067 12535.45 181.95 54673.25 88888.00 2015-03-08 22:51:36.625 067 12535.45 181.95 54673.25 88888.00 2015-03-08 22:51:36.750 067 12535.48 181.95 54673.25 88888.00 2015-03-08 22:51:36.875 067 12535.50 181.90 54673.22 88888.00 2015-03-08 22:51:37.000 067 12535.42 181.90 54673.22 88888.00 2015-03-08 22:51:37.125 067 12535.33 181.95 54673.25 88888.00 2015-03-08 22:51:37.250 067 12535.30 181.97 54673.28 88888.00 2015-03-08 22:51:37.375 067 12535.33 181.97 54673.22 88888.00 2015-03-08 22:51:37.500 067 12535.35 181.95 54673.25 88888.00 2015-03-08 22:51:37.625 067 12535.35 181.95 54673.25 88888.00 2015-03-08 22:51:37.750 067 12535.33 181.93 54673.22 88888.00 2015-03-08 22:51:37.875 067 12535.35 181.95 54673.22 88888.00 2015-03-08 22:51:38.000 067 12535.38 181.95 54673.22 88888.00 2015-03-08 22:51:38.125 067 12535.40 181.97 54673.28 88888.00 2015-03-08 22:51:38.250 067 12535.33 181.95 54673.22 88888.00 2015-03-08 22:51:38.375 067 12535.23 181.97 54673.25 88888.00 2015-03-08 22:51:38.500 067 12535.23 181.95 54673.25 88888.00 2015-03-08 22:51:38.625 067 12535.35 181.95 54673.20 88888.00 2015-03-08 22:51:38.750 067 12535.42 182.03 54673.25 88888.00 2015-03-08 22:51:38.875 067 12535.35 182.03 54673.25 88888.00 2015-03-08 22:51:39.000 067 12535.20 182.03 54673.22 88888.00 2015-03-08 22:51:39.125 067 12535.15 182.00 54673.22 88888.00 2015-03-08 22:51:39.250 067 12535.27 181.97 54673.28 88888.00 2015-03-08 22:51:39.375 067 12535.30 182.00 54673.22 88888.00 2015-03-08 22:51:39.500 067 12535.25 182.03 54673.28 88888.00 2015-03-08 22:51:39.625 067 12535.25 182.03 54673.28 88888.00 2015-03-08 22:51:39.750 067 12535.30 182.03 54673.28 88888.00 2015-03-08 22:51:39.875 067 12535.33 182.03 54673.25 88888.00 2015-03-08 22:51:40.000 067 12535.30 182.03 54673.25 88888.00 2015-03-08 22:51:40.125 067 12535.25 182.05 54673.28 88888.00 2015-03-08 22:51:40.250 067 12535.25 182.05 54673.25 88888.00 2015-03-08 22:51:40.375 067 12535.25 182.05 54673.25 88888.00 2015-03-08 22:51:40.500 067 12535.23 182.03 54673.22 88888.00 2015-03-08 22:51:40.625 067 12535.23 182.03 54673.25 88888.00 2015-03-08 22:51:40.750 067 12535.33 182.03 54673.25 88888.00 2015-03-08 22:51:40.875 067 12535.35 182.03 54673.28 88888.00 2015-03-08 22:51:41.000 067 12535.33 182.03 54673.20 88888.00 2015-03-08 22:51:41.125 067 12535.30 182.07 54673.20 88888.00 2015-03-08 22:51:41.250 067 12535.30 182.05 54673.22 88888.00 2015-03-08 22:51:41.375 067 12535.33 182.07 54673.22 88888.00 2015-03-08 22:51:41.500 067 12535.33 182.12 54673.25 88888.00 2015-03-08 22:51:41.625 067 12535.35 182.12 54673.28 88888.00 2015-03-08 22:51:41.750 067 12535.27 182.12 54673.28 88888.00 2015-03-08 22:51:41.875 067 12535.27 182.10 54673.28 88888.00 2015-03-08 22:51:42.000 067 12535.30 182.12 54673.30 88888.00 2015-03-08 22:51:42.125 067 12535.27 182.07 54673.28 88888.00 2015-03-08 22:51:42.250 067 12535.25 182.07 54673.28 88888.00 2015-03-08 22:51:42.375 067 12535.25 182.10 54673.28 88888.00 2015-03-08 22:51:42.500 067 12535.25 182.12 54673.28 88888.00 2015-03-08 22:51:42.625 067 12535.33 182.10 54673.28 88888.00 2015-03-08 22:51:42.750 067 12535.38 182.12 54673.28 88888.00 2015-03-08 22:51:42.875 067 12535.42 182.12 54673.28 88888.00 2015-03-08 22:51:43.000 067 12535.40 182.15 54673.22 88888.00 2015-03-08 22:51:43.125 067 12535.35 182.15 54673.25 88888.00 2015-03-08 22:51:43.250 067 12535.30 182.12 54673.22 88888.00 2015-03-08 22:51:43.375 067 12535.27 182.12 54673.22 88888.00 2015-03-08 22:51:43.500 067 12535.27 182.15 54673.20 88888.00 2015-03-08 22:51:43.625 067 12535.33 182.18 54673.22 88888.00 2015-03-08 22:51:43.750 067 12535.33 182.18 54673.25 88888.00 2015-03-08 22:51:43.875 067 12535.35 182.18 54673.25 88888.00 2015-03-08 22:51:44.000 067 12535.38 182.12 54673.22 88888.00 2015-03-08 22:51:44.125 067 12535.33 182.15 54673.25 88888.00 2015-03-08 22:51:44.250 067 12535.27 182.18 54673.25 88888.00 2015-03-08 22:51:44.375 067 12535.35 182.20 54673.25 88888.00 2015-03-08 22:51:44.500 067 12535.38 182.15 54673.25 88888.00 2015-03-08 22:51:44.625 067 12535.42 182.10 54673.22 88888.00 2015-03-08 22:51:44.750 067 12535.42 182.15 54673.22 88888.00 2015-03-08 22:51:44.875 067 12535.40 182.18 54673.22 88888.00 2015-03-08 22:51:45.000 067 12535.40 182.15 54673.22 88888.00 2015-03-08 22:51:45.125 067 12535.42 182.18 54673.25 88888.00 2015-03-08 22:51:45.250 067 12535.38 182.18 54673.25 88888.00 2015-03-08 22:51:45.375 067 12535.33 182.20 54673.22 88888.00 2015-03-08 22:51:45.500 067 12535.27 182.22 54673.25 88888.00 2015-03-08 22:51:45.625 067 12535.33 182.20 54673.25 88888.00 2015-03-08 22:51:45.750 067 12535.35 182.22 54673.25 88888.00 2015-03-08 22:51:45.875 067 12535.35 182.25 54673.22 88888.00 2015-03-08 22:51:46.000 067 12535.38 182.22 54673.22 88888.00 2015-03-08 22:51:46.125 067 12535.40 182.22 54673.25 88888.00 2015-03-08 22:51:46.250 067 12535.38 182.20 54673.28 88888.00 2015-03-08 22:51:46.375 067 12535.33 182.22 54673.22 88888.00 2015-03-08 22:51:46.500 067 12535.30 182.22 54673.22 88888.00 2015-03-08 22:51:46.625 067 12535.35 182.28 54673.25 88888.00 2015-03-08 22:51:46.750 067 12535.38 182.25 54673.28 88888.00 2015-03-08 22:51:46.875 067 12535.40 182.25 54673.22 88888.00 2015-03-08 22:51:47.000 067 12535.40 182.22 54673.22 88888.00 2015-03-08 22:51:47.125 067 12535.38 182.20 54673.20 88888.00 2015-03-08 22:51:47.250 067 12535.33 182.20 54673.22 88888.00 2015-03-08 22:51:47.375 067 12535.40 182.25 54673.25 88888.00 2015-03-08 22:51:47.500 067 12535.40 182.25 54673.25 88888.00 2015-03-08 22:51:47.625 067 12535.35 182.25 54673.22 88888.00 2015-03-08 22:51:47.750 067 12535.38 182.25 54673.22 88888.00 2015-03-08 22:51:47.875 067 12535.40 182.25 54673.22 88888.00 2015-03-08 22:51:48.000 067 12535.40 182.25 54673.20 88888.00 2015-03-08 22:51:48.125 067 12535.45 182.25 54673.25 88888.00 2015-03-08 22:51:48.250 067 12535.45 182.20 54673.28 88888.00 2015-03-08 22:51:48.375 067 12535.48 182.22 54673.28 88888.00 2015-03-08 22:51:48.500 067 12535.52 182.30 54673.25 88888.00 2015-03-08 22:51:48.625 067 12535.55 182.30 54673.25 88888.00 2015-03-08 22:51:48.750 067 12535.50 182.25 54673.25 88888.00 2015-03-08 22:51:48.875 067 12535.50 182.22 54673.25 88888.00 2015-03-08 22:51:49.000 067 12535.50 182.25 54673.22 88888.00 2015-03-08 22:51:49.125 067 12535.50 182.25 54673.28 88888.00 2015-03-08 22:51:49.250 067 12535.45 182.25 54673.28 88888.00 2015-03-08 22:51:49.375 067 12535.40 182.22 54673.28 88888.00 2015-03-08 22:51:49.500 067 12535.40 182.28 54673.28 88888.00 2015-03-08 22:51:49.625 067 12535.40 182.30 54673.25 88888.00 2015-03-08 22:51:49.750 067 12535.45 182.30 54673.28 88888.00 2015-03-08 22:51:49.875 067 12535.42 182.28 54673.30 88888.00 2015-03-08 22:51:50.000 067 12535.42 182.28 54673.28 88888.00 2015-03-08 22:51:50.125 067 12535.35 182.28 54673.25 88888.00 2015-03-08 22:51:50.250 067 12535.33 182.28 54673.30 88888.00 2015-03-08 22:51:50.375 067 12535.42 182.28 54673.25 88888.00 2015-03-08 22:51:50.500 067 12535.50 182.28 54673.25 88888.00 2015-03-08 22:51:50.625 067 12535.50 182.28 54673.22 88888.00 2015-03-08 22:51:50.750 067 12535.42 182.30 54673.28 88888.00 2015-03-08 22:51:50.875 067 12535.38 182.30 54673.25 88888.00 2015-03-08 22:51:51.000 067 12535.35 182.28 54673.25 88888.00 2015-03-08 22:51:51.125 067 12535.38 182.28 54673.28 88888.00 2015-03-08 22:51:51.250 067 12535.35 182.25 54673.28 88888.00 2015-03-08 22:51:51.375 067 12535.40 182.30 54673.28 88888.00 2015-03-08 22:51:51.500 067 12535.42 182.32 54673.28 88888.00 2015-03-08 22:51:51.625 067 12535.42 182.32 54673.22 88888.00 2015-03-08 22:51:51.750 067 12535.45 182.30 54673.22 88888.00 2015-03-08 22:51:51.875 067 12535.42 182.28 54673.25 88888.00 2015-03-08 22:51:52.000 067 12535.45 182.28 54673.25 88888.00 2015-03-08 22:51:52.125 067 12535.52 182.30 54673.22 88888.00 2015-03-08 22:51:52.250 067 12535.55 182.30 54673.28 88888.00 2015-03-08 22:51:52.375 067 12535.62 182.30 54673.25 88888.00 2015-03-08 22:51:52.500 067 12535.58 182.32 54673.22 88888.00 2015-03-08 22:51:52.625 067 12535.50 182.32 54673.25 88888.00 2015-03-08 22:51:52.750 067 12535.55 182.32 54673.22 88888.00 2015-03-08 22:51:52.875 067 12535.62 182.30 54673.25 88888.00 2015-03-08 22:51:53.000 067 12535.62 182.32 54673.25 88888.00 2015-03-08 22:51:53.125 067 12535.55 182.35 54673.25 88888.00 2015-03-08 22:51:53.250 067 12535.50 182.32 54673.28 88888.00 2015-03-08 22:51:53.375 067 12535.48 182.35 54673.22 88888.00 2015-03-08 22:51:53.500 067 12535.48 182.35 54673.25 88888.00 2015-03-08 22:51:53.625 067 12535.50 182.32 54673.25 88888.00 2015-03-08 22:51:53.750 067 12535.58 182.32 54673.28 88888.00 2015-03-08 22:51:53.875 067 12535.60 182.32 54673.28 88888.00 2015-03-08 22:51:54.000 067 12535.60 182.30 54673.25 88888.00 2015-03-08 22:51:54.125 067 12535.60 182.28 54673.25 88888.00 2015-03-08 22:51:54.250 067 12535.55 182.28 54673.25 88888.00 2015-03-08 22:51:54.375 067 12535.55 182.32 54673.20 88888.00 2015-03-08 22:51:54.500 067 12535.48 182.30 54673.20 88888.00 2015-03-08 22:51:54.625 067 12535.48 182.30 54673.22 88888.00 2015-03-08 22:51:54.750 067 12535.52 182.32 54673.25 88888.00 2015-03-08 22:51:54.875 067 12535.58 182.32 54673.28 88888.00 2015-03-08 22:51:55.000 067 12535.58 182.30 54673.28 88888.00 2015-03-08 22:51:55.125 067 12535.60 182.32 54673.30 88888.00 2015-03-08 22:51:55.250 067 12535.62 182.32 54673.25 88888.00 2015-03-08 22:51:55.375 067 12535.52 182.32 54673.28 88888.00 2015-03-08 22:51:55.500 067 12535.55 182.32 54673.28 88888.00 2015-03-08 22:51:55.625 067 12535.55 182.32 54673.28 88888.00 2015-03-08 22:51:55.750 067 12535.52 182.32 54673.25 88888.00 2015-03-08 22:51:55.875 067 12535.50 182.35 54673.22 88888.00 2015-03-08 22:51:56.000 067 12535.48 182.32 54673.22 88888.00 2015-03-08 22:51:56.125 067 12535.52 182.32 54673.25 88888.00 2015-03-08 22:51:56.250 067 12535.50 182.30 54673.25 88888.00 2015-03-08 22:51:56.375 067 12535.52 182.35 54673.22 88888.00 2015-03-08 22:51:56.500 067 12535.50 182.32 54673.25 88888.00 2015-03-08 22:51:56.625 067 12535.45 182.35 54673.25 88888.00 2015-03-08 22:51:56.750 067 12535.42 182.32 54673.28 88888.00 2015-03-08 22:51:56.875 067 12535.38 182.32 54673.28 88888.00 2015-03-08 22:51:57.000 067 12535.33 182.30 54673.22 88888.00 2015-03-08 22:51:57.125 067 12535.42 182.32 54673.25 88888.00 2015-03-08 22:51:57.250 067 12535.40 182.32 54673.28 88888.00 2015-03-08 22:51:57.375 067 12535.33 182.32 54673.28 88888.00 2015-03-08 22:51:57.500 067 12535.33 182.32 54673.25 88888.00 2015-03-08 22:51:57.625 067 12535.48 182.35 54673.22 88888.00 2015-03-08 22:51:57.750 067 12535.55 182.38 54673.25 88888.00 2015-03-08 22:51:57.875 067 12535.52 182.35 54673.25 88888.00 2015-03-08 22:51:58.000 067 12535.48 182.30 54673.20 88888.00 2015-03-08 22:51:58.125 067 12535.48 182.32 54673.22 88888.00 2015-03-08 22:51:58.250 067 12535.48 182.32 54673.25 88888.00 2015-03-08 22:51:58.375 067 12535.50 182.35 54673.22 88888.00 2015-03-08 22:51:58.500 067 12535.50 182.32 54673.22 88888.00 2015-03-08 22:51:58.625 067 12535.50 182.32 54673.22 88888.00 2015-03-08 22:51:58.750 067 12535.48 182.35 54673.28 88888.00 2015-03-08 22:51:58.875 067 12535.45 182.38 54673.28 88888.00 2015-03-08 22:51:59.000 067 12535.42 182.32 54673.20 88888.00 2015-03-08 22:51:59.125 067 12535.42 182.30 54673.25 88888.00 2015-03-08 22:51:59.250 067 12535.38 182.28 54673.22 88888.00 2015-03-08 22:51:59.375 067 12535.38 182.30 54673.25 88888.00 2015-03-08 22:51:59.500 067 12535.42 182.35 54673.28 88888.00 2015-03-08 22:51:59.625 067 12535.42 182.32 54673.28 88888.00 2015-03-08 22:51:59.750 067 12535.45 182.30 54673.25 88888.00 2015-03-08 22:51:59.875 067 12535.45 182.28 54673.28 88888.00 2015-03-08 22:52:00.000 067 12535.40 182.28 54673.28 88888.00 2015-03-08 22:52:00.125 067 12535.40 182.28 54673.30 88888.00 2015-03-08 22:52:00.250 067 12535.35 182.25 54673.30 88888.00 2015-03-08 22:52:00.375 067 12535.42 182.25 54673.30 88888.00 2015-03-08 22:52:00.500 067 12535.48 182.25 54673.30 88888.00 2015-03-08 22:52:00.625 067 12535.50 182.28 54673.28 88888.00 2015-03-08 22:52:00.750 067 12535.55 182.30 54673.28 88888.00 2015-03-08 22:52:00.875 067 12535.58 182.30 54673.25 88888.00 2015-03-08 22:52:01.000 067 12535.58 182.30 54673.25 88888.00 2015-03-08 22:52:01.125 067 12535.50 182.28 54673.25 88888.00 2015-03-08 22:52:01.250 067 12535.42 182.25 54673.25 88888.00 2015-03-08 22:52:01.375 067 12535.40 182.28 54673.25 88888.00 2015-03-08 22:52:01.500 067 12535.42 182.25 54673.28 88888.00 2015-03-08 22:52:01.625 067 12535.45 182.25 54673.25 88888.00 2015-03-08 22:52:01.750 067 12535.33 182.25 54673.28 88888.00 2015-03-08 22:52:01.875 067 12535.33 182.25 54673.28 88888.00 2015-03-08 22:52:02.000 067 12535.33 182.25 54673.25 88888.00 2015-03-08 22:52:02.125 067 12535.38 182.22 54673.28 88888.00 2015-03-08 22:52:02.250 067 12535.45 182.22 54673.28 88888.00 2015-03-08 22:52:02.375 067 12535.48 182.28 54673.28 88888.00 2015-03-08 22:52:02.500 067 12535.45 182.25 54673.28 88888.00 2015-03-08 22:52:02.625 067 12535.42 182.25 54673.30 88888.00 2015-03-08 22:52:02.750 067 12535.48 182.25 54673.28 88888.00 2015-03-08 22:52:02.875 067 12535.52 182.20 54673.25 88888.00 2015-03-08 22:52:03.000 067 12535.45 182.22 54673.25 88888.00 2015-03-08 22:52:03.125 067 12535.40 182.20 54673.28 88888.00 2015-03-08 22:52:03.250 067 12535.45 182.20 54673.30 88888.00 2015-03-08 22:52:03.375 067 12535.60 182.25 54673.32 88888.00 2015-03-08 22:52:03.500 067 12535.58 182.28 54673.32 88888.00 2015-03-08 22:52:03.625 067 12535.58 182.25 54673.32 88888.00 2015-03-08 22:52:03.750 067 12535.52 182.22 54673.30 88888.00 2015-03-08 22:52:03.875 067 12535.55 182.22 54673.32 88888.00 2015-03-08 22:52:04.000 067 12535.50 182.18 54673.30 88888.00 2015-03-08 22:52:04.125 067 12535.48 182.18 54673.30 88888.00 2015-03-08 22:52:04.250 067 12535.52 182.18 54673.30 88888.00 2015-03-08 22:52:04.375 067 12535.58 182.15 54673.30 88888.00 2015-03-08 22:52:04.500 067 12535.62 182.20 54673.30 88888.00 2015-03-08 22:52:04.625 067 12535.62 182.22 54673.32 88888.00 2015-03-08 22:52:04.750 067 12535.58 182.22 54673.30 88888.00 2015-03-08 22:52:04.875 067 12535.50 182.20 54673.30 88888.00 2015-03-08 22:52:05.000 067 12535.50 182.22 54673.28 88888.00 2015-03-08 22:52:05.125 067 12535.50 182.20 54673.30 88888.00 2015-03-08 22:52:05.250 067 12535.48 182.18 54673.30 88888.00 2015-03-08 22:52:05.375 067 12535.52 182.20 54673.25 88888.00 2015-03-08 22:52:05.500 067 12535.55 182.22 54673.28 88888.00 2015-03-08 22:52:05.625 067 12535.55 182.22 54673.28 88888.00 2015-03-08 22:52:05.750 067 12535.52 182.20 54673.30 88888.00 2015-03-08 22:52:05.875 067 12535.48 182.20 54673.28 88888.00 2015-03-08 22:52:06.000 067 12535.42 182.20 54673.25 88888.00 2015-03-08 22:52:06.125 067 12535.48 182.20 54673.28 88888.00 2015-03-08 22:52:06.250 067 12535.48 182.15 54673.25 88888.00 2015-03-08 22:52:06.375 067 12535.58 182.18 54673.22 88888.00 2015-03-08 22:52:06.500 067 12535.55 182.22 54673.25 88888.00 2015-03-08 22:52:06.625 067 12535.52 182.22 54673.28 88888.00 2015-03-08 22:52:06.750 067 12535.48 182.20 54673.25 88888.00 2015-03-08 22:52:06.875 067 12535.58 182.20 54673.28 88888.00 2015-03-08 22:52:07.000 067 12535.58 182.20 54673.28 88888.00 2015-03-08 22:52:07.125 067 12535.45 182.22 54673.30 88888.00 2015-03-08 22:52:07.250 067 12535.40 182.18 54673.28 88888.00 2015-03-08 22:52:07.375 067 12535.45 182.20 54673.28 88888.00 2015-03-08 22:52:07.500 067 12535.48 182.22 54673.30 88888.00 2015-03-08 22:52:07.625 067 12535.48 182.20 54673.30 88888.00 2015-03-08 22:52:07.750 067 12535.50 182.18 54673.30 88888.00 2015-03-08 22:52:07.875 067 12535.48 182.18 54673.28 88888.00 2015-03-08 22:52:08.000 067 12535.48 182.15 54673.25 88888.00 2015-03-08 22:52:08.125 067 12535.50 182.18 54673.28 88888.00 2015-03-08 22:52:08.250 067 12535.50 182.20 54673.30 88888.00 2015-03-08 22:52:08.375 067 12535.52 182.22 54673.30 88888.00 2015-03-08 22:52:08.500 067 12535.45 182.20 54673.30 88888.00 2015-03-08 22:52:08.625 067 12535.42 182.20 54673.28 88888.00 2015-03-08 22:52:08.750 067 12535.48 182.20 54673.28 88888.00 2015-03-08 22:52:08.875 067 12535.42 182.22 54673.25 88888.00 2015-03-08 22:52:09.000 067 12535.42 182.18 54673.22 88888.00 2015-03-08 22:52:09.125 067 12535.48 182.20 54673.28 88888.00 2015-03-08 22:52:09.250 067 12535.45 182.18 54673.30 88888.00 2015-03-08 22:52:09.375 067 12535.40 182.20 54673.28 88888.00 2015-03-08 22:52:09.500 067 12535.38 182.25 54673.28 88888.00 2015-03-08 22:52:09.625 067 12535.40 182.22 54673.25 88888.00 2015-03-08 22:52:09.750 067 12535.42 182.22 54673.28 88888.00 2015-03-08 22:52:09.875 067 12535.42 182.25 54673.28 88888.00 2015-03-08 22:52:10.000 067 12535.42 182.20 54673.28 88888.00 2015-03-08 22:52:10.125 067 12535.38 182.22 54673.28 88888.00 2015-03-08 22:52:10.250 067 12535.38 182.20 54673.28 88888.00 2015-03-08 22:52:10.375 067 12535.38 182.22 54673.28 88888.00 2015-03-08 22:52:10.500 067 12535.40 182.25 54673.30 88888.00 2015-03-08 22:52:10.625 067 12535.42 182.20 54673.28 88888.00 2015-03-08 22:52:10.750 067 12535.42 182.20 54673.25 88888.00 2015-03-08 22:52:10.875 067 12535.40 182.22 54673.25 88888.00 2015-03-08 22:52:11.000 067 12535.35 182.22 54673.28 88888.00 2015-03-08 22:52:11.125 067 12535.38 182.25 54673.28 88888.00 2015-03-08 22:52:11.250 067 12535.40 182.22 54673.32 88888.00 2015-03-08 22:52:11.375 067 12535.40 182.25 54673.28 88888.00 2015-03-08 22:52:11.500 067 12535.17 181.93 54673.55 88888.00 2015-03-08 22:52:11.625 067 12535.15 181.95 54673.53 88888.00 2015-03-08 22:52:11.750 067 12535.12 181.95 54673.55 88888.00 2015-03-08 22:52:11.875 067 12535.08 181.95 54673.53 88888.00 2015-03-08 22:52:12.000 067 12535.05 181.90 54673.50 88888.00 2015-03-08 22:52:12.125 067 12535.05 181.90 54673.50 88888.00 2015-03-08 22:52:12.250 067 12535.05 181.90 54673.50 88888.00 2015-03-08 22:52:12.375 067 12535.08 181.93 54673.53 88888.00 2015-03-08 22:52:12.500 067 12535.30 182.25 54673.28 88888.00 2015-03-08 22:52:12.625 067 12535.23 182.22 54673.30 88888.00 2015-03-08 22:52:12.750 067 12535.12 182.20 54673.25 88888.00 2015-03-08 22:52:12.875 067 12535.10 182.25 54673.25 88888.00 2015-03-08 22:52:13.000 067 12535.20 182.25 54673.25 88888.00 2015-03-08 22:52:13.125 067 12535.27 182.28 54673.32 88888.00 2015-03-08 22:52:13.250 067 12535.23 182.25 54673.32 88888.00 2015-03-08 22:52:13.375 067 12535.23 182.28 54673.32 88888.00 2015-03-08 22:52:13.500 067 12535.23 182.28 54673.30 88888.00 2015-03-08 22:52:13.625 067 12535.23 182.28 54673.28 88888.00 2015-03-08 22:52:13.750 067 12535.23 182.28 54673.28 88888.00 2015-03-08 22:52:13.875 067 12535.20 182.28 54673.30 88888.00 2015-03-08 22:52:14.000 067 12535.17 182.30 54673.28 88888.00 2015-03-08 22:52:14.125 067 12535.23 182.30 54673.25 88888.00 2015-03-08 22:52:14.250 067 12535.27 182.28 54673.28 88888.00 2015-03-08 22:52:14.375 067 12535.35 182.30 54673.28 88888.00 2015-03-08 22:52:14.500 067 12535.30 182.32 54673.30 88888.00 2015-03-08 22:52:14.625 067 12535.23 182.30 54673.30 88888.00 2015-03-08 22:52:14.750 067 12535.23 182.32 54673.32 88888.00 2015-03-08 22:52:14.875 067 12535.25 182.32 54673.32 88888.00 2015-03-08 22:52:15.000 067 12535.27 182.30 54673.30 88888.00 2015-03-08 22:52:15.125 067 12535.30 182.32 54673.32 88888.00 2015-03-08 22:52:15.250 067 12535.25 182.30 54673.30 88888.00 2015-03-08 22:52:15.375 067 12535.27 182.32 54673.32 88888.00 2015-03-08 22:52:15.500 067 12535.30 182.32 54673.30 88888.00 2015-03-08 22:52:15.625 067 12535.30 182.32 54673.30 88888.00 2015-03-08 22:52:15.750 067 12535.27 182.30 54673.28 88888.00 2015-03-08 22:52:15.875 067 12535.27 182.30 54673.22 88888.00 2015-03-08 22:52:16.000 067 12535.35 182.32 54673.25 88888.00 2015-03-08 22:52:16.125 067 12535.33 182.32 54673.30 88888.00 2015-03-08 22:52:16.250 067 12535.23 182.28 54673.30 88888.00 2015-03-08 22:52:16.375 067 12535.25 182.30 54673.28 88888.00 2015-03-08 22:52:16.500 067 12535.20 182.32 54673.22 88888.00 2015-03-08 22:52:16.625 067 12535.17 182.32 54673.25 88888.00 2015-03-08 22:52:16.750 067 12535.23 182.35 54673.28 88888.00 2015-03-08 22:52:16.875 067 12535.27 182.32 54673.25 88888.00 2015-03-08 22:52:17.000 067 12535.27 182.30 54673.28 88888.00 2015-03-08 22:52:17.125 067 12535.23 182.30 54673.22 88888.00 2015-03-08 22:52:17.250 067 12535.25 182.32 54673.28 88888.00 2015-03-08 22:52:17.375 067 12535.30 182.32 54673.25 88888.00 2015-03-08 22:52:17.500 067 12535.25 182.30 54673.28 88888.00 2015-03-08 22:52:17.625 067 12535.17 182.30 54673.28 88888.00 2015-03-08 22:52:17.750 067 12535.23 182.32 54673.30 88888.00 2015-03-08 22:52:17.875 067 12535.25 182.30 54673.30 88888.00 2015-03-08 22:52:18.000 067 12535.20 182.30 54673.28 88888.00 2015-03-08 22:52:18.125 067 12535.20 182.30 54673.28 88888.00 2015-03-08 22:52:18.250 067 12535.20 182.28 54673.28 88888.00 2015-03-08 22:52:18.375 067 12535.23 182.30 54673.30 88888.00 2015-03-08 22:52:18.500 067 12535.17 182.30 54673.25 88888.00 2015-03-08 22:52:18.625 067 12535.15 182.30 54673.25 88888.00 2015-03-08 22:52:18.750 067 12535.17 182.30 54673.25 88888.00 2015-03-08 22:52:18.875 067 12535.15 182.30 54673.22 88888.00 2015-03-08 22:52:19.000 067 12535.20 182.30 54673.22 88888.00 2015-03-08 22:52:19.125 067 12535.25 182.30 54673.22 88888.00 2015-03-08 22:52:19.250 067 12535.25 182.28 54673.22 88888.00 2015-03-08 22:52:19.375 067 12535.25 182.28 54673.25 88888.00 2015-03-08 22:52:19.500 067 12535.25 182.25 54673.22 88888.00 2015-03-08 22:52:19.625 067 12535.25 182.25 54673.25 88888.00 2015-03-08 22:52:19.750 067 12535.23 182.25 54673.22 88888.00 2015-03-08 22:52:19.875 067 12535.25 182.28 54673.25 88888.00 2015-03-08 22:52:20.000 067 12535.30 182.25 54673.20 88888.00 2015-03-08 22:52:20.125 067 12535.33 182.22 54673.22 88888.00 2015-03-08 22:52:20.250 067 12535.30 182.22 54673.22 88888.00 2015-03-08 22:52:20.375 067 12535.33 182.28 54673.22 88888.00 2015-03-08 22:52:20.500 067 12535.33 182.28 54673.20 88888.00 2015-03-08 22:52:20.625 067 12535.25 182.25 54673.20 88888.00 2015-03-08 22:52:20.750 067 12535.20 182.25 54673.25 88888.00 2015-03-08 22:52:20.875 067 12535.23 182.25 54673.22 88888.00 2015-03-08 22:52:21.000 067 12535.27 182.28 54673.20 88888.00 2015-03-08 22:52:21.125 067 12535.25 182.28 54673.20 88888.00 2015-03-08 22:52:21.250 067 12535.23 182.28 54673.22 88888.00 2015-03-08 22:52:21.375 067 12535.30 182.28 54673.20 88888.00 2015-03-08 22:52:21.500 067 12535.25 182.28 54673.20 88888.00 2015-03-08 22:52:21.625 067 12535.20 182.28 54673.20 88888.00 2015-03-08 22:52:21.750 067 12535.20 182.28 54673.20 88888.00 2015-03-08 22:52:21.875 067 12535.23 182.30 54673.18 88888.00 2015-03-08 22:52:22.000 067 12535.23 182.30 54673.20 88888.00 2015-03-08 22:52:22.125 067 12535.25 182.30 54673.18 88888.00 2015-03-08 22:52:22.250 067 12535.20 182.30 54673.18 88888.00 2015-03-08 22:52:22.375 067 12535.25 182.30 54673.15 88888.00 2015-03-08 22:52:22.500 067 12535.25 182.32 54673.18 88888.00 2015-03-08 22:52:22.625 067 12535.25 182.32 54673.18 88888.00 2015-03-08 22:52:22.750 067 12535.23 182.32 54673.18 88888.00 2015-03-08 22:52:22.875 067 12535.17 182.32 54673.18 88888.00 2015-03-08 22:52:23.000 067 12535.17 182.30 54673.15 88888.00 2015-03-08 22:52:23.125 067 12535.27 182.32 54673.18 88888.00 2015-03-08 22:52:23.250 067 12535.35 182.32 54673.15 88888.00 2015-03-08 22:52:23.375 067 12535.40 182.35 54673.15 88888.00 2015-03-08 22:52:23.500 067 12535.33 182.35 54673.15 88888.00 2015-03-08 22:52:23.625 067 12535.33 182.35 54673.15 88888.00 2015-03-08 22:52:23.750 067 12535.33 182.38 54673.18 88888.00 2015-03-08 22:52:23.875 067 12535.30 182.38 54673.15 88888.00 2015-03-08 22:52:24.000 067 12535.30 182.35 54673.12 88888.00 2015-03-08 22:52:24.125 067 12535.25 182.35 54673.12 88888.00 2015-03-08 22:52:24.250 067 12535.25 182.30 54673.12 88888.00 2015-03-08 22:52:24.375 067 12535.27 182.30 54673.12 88888.00 2015-03-08 22:52:24.500 067 12535.35 182.35 54673.15 88888.00 2015-03-08 22:52:24.625 067 12535.38 182.35 54673.15 88888.00 2015-03-08 22:52:24.750 067 12535.30 182.35 54673.12 88888.00 2015-03-08 22:52:24.875 067 12535.27 182.32 54673.10 88888.00 2015-03-08 22:52:25.000 067 12535.30 182.30 54673.12 88888.00 2015-03-08 22:52:25.125 067 12535.30 182.32 54673.15 88888.00 2015-03-08 22:52:25.250 067 12535.27 182.35 54673.18 88888.00 2015-03-08 22:52:25.375 067 12535.27 182.35 54673.12 88888.00 2015-03-08 22:52:25.500 067 12535.33 182.32 54673.12 88888.00 2015-03-08 22:52:25.625 067 12535.35 182.35 54673.12 88888.00 2015-03-08 22:52:25.750 067 12535.33 182.32 54673.07 88888.00 2015-03-08 22:52:25.875 067 12535.33 182.35 54673.07 88888.00 2015-03-08 22:52:26.000 067 12535.40 182.35 54673.10 88888.00 2015-03-08 22:52:26.125 067 12535.35 182.35 54673.10 88888.00 2015-03-08 22:52:26.250 067 12535.27 182.32 54673.07 88888.00 2015-03-08 22:52:26.375 067 12535.27 182.38 54673.10 88888.00 2015-03-08 22:52:26.500 067 12535.27 182.35 54673.10 88888.00 2015-03-08 22:52:26.625 067 12535.30 182.35 54673.10 88888.00 2015-03-08 22:52:26.750 067 12535.35 182.38 54673.10 88888.00 2015-03-08 22:52:26.875 067 12535.40 182.40 54673.15 88888.00 2015-03-08 22:52:27.000 067 12535.38 182.40 54673.10 88888.00 2015-03-08 22:52:27.125 067 12535.35 182.40 54673.07 88888.00 2015-03-08 22:52:27.250 067 12535.25 182.38 54673.07 88888.00 2015-03-08 22:52:27.375 067 12535.33 182.40 54673.10 88888.00 2015-03-08 22:52:27.500 067 12535.33 182.40 54673.10 88888.00 2015-03-08 22:52:27.625 067 12535.30 182.38 54673.07 88888.00 2015-03-08 22:52:27.750 067 12535.35 182.40 54673.07 88888.00 2015-03-08 22:52:27.875 067 12535.33 182.38 54673.05 88888.00 2015-03-08 22:52:28.000 067 12535.30 182.38 54673.05 88888.00 2015-03-08 22:52:28.125 067 12535.27 182.40 54673.07 88888.00 2015-03-08 22:52:28.250 067 12535.25 182.38 54673.10 88888.00 2015-03-08 22:52:28.375 067 12535.33 182.38 54673.10 88888.00 2015-03-08 22:52:28.500 067 12535.38 182.38 54673.07 88888.00 2015-03-08 22:52:28.625 067 12535.42 182.40 54673.10 88888.00 2015-03-08 22:52:28.750 067 12535.42 182.43 54673.07 88888.00 2015-03-08 22:52:28.875 067 12535.38 182.40 54673.07 88888.00 2015-03-08 22:52:29.000 067 12535.42 182.43 54673.05 88888.00 2015-03-08 22:52:29.125 067 12535.45 182.45 54673.07 88888.00 2015-03-08 22:52:29.250 067 12535.40 182.45 54673.10 88888.00 2015-03-08 22:52:29.375 067 12535.38 182.45 54673.07 88888.00 2015-03-08 22:52:29.500 067 12535.27 182.47 54673.05 88888.00 2015-03-08 22:52:29.625 067 12535.27 182.45 54673.03 88888.00 2015-03-08 22:52:29.750 067 12535.33 182.47 54673.05 88888.00 2015-03-08 22:52:29.875 067 12535.35 182.47 54673.07 88888.00 2015-03-08 22:52:30.000 067 12535.42 182.47 54673.03 88888.00 2015-03-08 22:52:30.125 067 12535.40 182.45 54673.03 88888.00 2015-03-08 22:52:30.250 067 12535.33 182.43 54673.00 88888.00 2015-03-08 22:52:30.375 067 12535.33 182.43 54673.00 88888.00 2015-03-08 22:52:30.500 067 12535.35 182.45 54673.03 88888.00 2015-03-08 22:52:30.625 067 12535.42 182.47 54673.05 88888.00 2015-03-08 22:52:30.750 067 12535.38 182.50 54673.03 88888.00 2015-03-08 22:52:30.875 067 12535.30 182.47 54673.03 88888.00 2015-03-08 22:52:31.000 067 12535.30 182.47 54672.97 88888.00 2015-03-08 22:52:31.125 067 12535.30 182.47 54673.00 88888.00 2015-03-08 22:52:31.250 067 12535.30 182.50 54673.03 88888.00 2015-03-08 22:52:31.375 067 12535.33 182.53 54673.03 88888.00 2015-03-08 22:52:31.500 067 12535.30 182.50 54673.00 88888.00 2015-03-08 22:52:31.625 067 12535.30 182.50 54673.00 88888.00 2015-03-08 22:52:31.750 067 12535.33 182.50 54673.00 88888.00 2015-03-08 22:52:31.875 067 12535.35 182.50 54673.00 88888.00 2015-03-08 22:52:32.000 067 12535.30 182.53 54673.00 88888.00 2015-03-08 22:52:32.125 067 12535.33 182.55 54673.00 88888.00 2015-03-08 22:52:32.250 067 12535.33 182.55 54673.03 88888.00 2015-03-08 22:52:32.375 067 12535.38 182.57 54673.03 88888.00 2015-03-08 22:52:32.500 067 12535.38 182.57 54673.03 88888.00 2015-03-08 22:52:32.625 067 12535.35 182.57 54673.00 88888.00 2015-03-08 22:52:32.750 067 12535.35 182.57 54672.97 88888.00 2015-03-08 22:52:32.875 067 12535.35 182.57 54672.97 88888.00 2015-03-08 22:52:33.000 067 12535.27 182.60 54672.93 88888.00 2015-03-08 22:52:33.125 067 12535.25 182.57 54672.93 88888.00 2015-03-08 22:52:33.250 067 12535.30 182.60 54673.00 88888.00 2015-03-08 22:52:33.375 067 12535.38 182.60 54673.00 88888.00 2015-03-08 22:52:33.500 067 12535.38 182.62 54672.97 88888.00 2015-03-08 22:52:33.625 067 12535.35 182.60 54672.97 88888.00 2015-03-08 22:52:33.750 067 12535.30 182.60 54672.97 88888.00 2015-03-08 22:52:33.875 067 12535.25 182.57 54672.95 88888.00 2015-03-08 22:52:34.000 067 12535.25 182.62 54672.95 88888.00 2015-03-08 22:52:34.125 067 12535.23 182.62 54672.95 88888.00 2015-03-08 22:52:34.250 067 12535.20 182.62 54672.95 88888.00 2015-03-08 22:52:34.375 067 12535.20 182.62 54672.95 88888.00 2015-03-08 22:52:34.500 067 12535.20 182.62 54672.95 88888.00 2015-03-08 22:52:34.625 067 12535.17 182.65 54672.95 88888.00 2015-03-08 22:52:34.750 067 12535.17 182.68 54673.00 88888.00 2015-03-08 22:52:34.875 067 12535.15 182.65 54672.97 88888.00 2015-03-08 22:52:35.000 067 12535.12 182.62 54672.97 88888.00 2015-03-08 22:52:35.125 067 12535.12 182.65 54672.97 88888.00 2015-03-08 22:52:35.250 067 12535.10 182.62 54673.00 88888.00 2015-03-08 22:52:35.375 067 12535.17 182.65 54673.00 88888.00 2015-03-08 22:52:35.500 067 12535.17 182.68 54673.00 88888.00 2015-03-08 22:52:35.625 067 12535.17 182.68 54672.97 88888.00 2015-03-08 22:52:35.750 067 12535.15 182.65 54672.97 88888.00 2015-03-08 22:52:35.875 067 12535.17 182.65 54672.97 88888.00 2015-03-08 22:52:36.000 067 12535.23 182.65 54672.97 88888.00 2015-03-08 22:52:36.125 067 12535.17 182.62 54672.97 88888.00 2015-03-08 22:52:36.250 067 12535.17 182.65 54672.97 88888.00 2015-03-08 22:52:36.375 067 12535.23 182.70 54672.97 88888.00 2015-03-08 22:52:36.500 067 12535.20 182.68 54672.97 88888.00 2015-03-08 22:52:36.625 067 12535.15 182.65 54672.97 88888.00 2015-03-08 22:52:36.750 067 12535.15 182.65 54672.97 88888.00 2015-03-08 22:52:36.875 067 12535.17 182.65 54672.97 88888.00 2015-03-08 22:52:37.000 067 12535.23 182.70 54673.00 88888.00 2015-03-08 22:52:37.125 067 12535.12 182.70 54672.97 88888.00 2015-03-08 22:52:37.250 067 12535.05 182.68 54672.97 88888.00 2015-03-08 22:52:37.375 067 12535.10 182.70 54672.97 88888.00 2015-03-08 22:52:37.500 067 12535.12 182.72 54673.00 88888.00 2015-03-08 22:52:37.625 067 12535.10 182.70 54673.00 88888.00 2015-03-08 22:52:37.750 067 12535.10 182.68 54672.97 88888.00 2015-03-08 22:52:37.875 067 12535.08 182.68 54672.95 88888.00 2015-03-08 22:52:38.000 067 12535.12 182.70 54672.97 88888.00 2015-03-08 22:52:38.125 067 12535.20 182.72 54672.97 88888.00 2015-03-08 22:52:38.250 067 12535.15 182.70 54672.97 88888.00 2015-03-08 22:52:38.375 067 12535.12 182.68 54672.95 88888.00 2015-03-08 22:52:38.500 067 12535.10 182.62 54672.95 88888.00 2015-03-08 22:52:38.625 067 12535.10 182.65 54673.00 88888.00 2015-03-08 22:52:38.750 067 12535.08 182.70 54673.00 88888.00 2015-03-08 22:52:38.875 067 12535.10 182.70 54673.00 88888.00 2015-03-08 22:52:39.000 067 12535.10 182.70 54672.97 88888.00 2015-03-08 22:52:39.125 067 12535.00 182.68 54673.00 88888.00 2015-03-08 22:52:39.250 067 12534.98 182.68 54673.00 88888.00 2015-03-08 22:52:39.375 067 12535.02 182.68 54673.03 88888.00 2015-03-08 22:52:39.500 067 12534.98 182.68 54673.00 88888.00 2015-03-08 22:52:39.625 067 12534.95 182.68 54672.95 88888.00 2015-03-08 22:52:39.750 067 12534.95 182.68 54672.97 88888.00 2015-03-08 22:52:39.875 067 12534.90 182.68 54672.97 88888.00 2015-03-08 22:52:40.000 067 12534.95 182.65 54673.00 88888.00 2015-03-08 22:52:40.125 067 12534.98 182.65 54673.00 88888.00 2015-03-08 22:52:40.250 067 12535.00 182.62 54673.00 88888.00 2015-03-08 22:52:40.375 067 12535.00 182.65 54673.03 88888.00 2015-03-08 22:52:40.500 067 12534.98 182.68 54673.03 88888.00 2015-03-08 22:52:40.625 067 12535.02 182.70 54673.03 88888.00 2015-03-08 22:52:40.750 067 12535.05 182.68 54673.00 88888.00 2015-03-08 22:52:40.875 067 12535.05 182.65 54672.97 88888.00 2015-03-08 22:52:41.000 067 12535.05 182.60 54672.97 88888.00 2015-03-08 22:52:41.125 067 12535.10 182.62 54672.97 88888.00 2015-03-08 22:52:41.250 067 12535.12 182.65 54673.00 88888.00 2015-03-08 22:52:41.375 067 12535.08 182.65 54673.00 88888.00 2015-03-08 22:52:41.500 067 12535.05 182.60 54673.00 88888.00 2015-03-08 22:52:41.625 067 12535.05 182.60 54672.97 88888.00 2015-03-08 22:52:41.750 067 12535.08 182.62 54673.00 88888.00 2015-03-08 22:52:41.875 067 12535.02 182.62 54673.03 88888.00 2015-03-08 22:52:42.000 067 12535.00 182.60 54673.03 88888.00 2015-03-08 22:52:42.125 067 12535.00 182.62 54673.03 88888.00 2015-03-08 22:52:42.250 067 12534.95 182.62 54673.03 88888.00 2015-03-08 22:52:42.375 067 12534.95 182.57 54673.00 88888.00 2015-03-08 22:52:42.500 067 12534.88 182.60 54673.00 88888.00 2015-03-08 22:52:42.625 067 12534.85 182.62 54673.03 88888.00 2015-03-08 22:52:42.750 067 12534.92 182.62 54673.00 88888.00 2015-03-08 22:52:42.875 067 12534.90 182.57 54672.95 88888.00 2015-03-08 22:52:43.000 067 12534.88 182.57 54672.95 88888.00 2015-03-08 22:52:43.125 067 12534.88 182.60 54673.00 88888.00 2015-03-08 22:52:43.250 067 12534.90 182.60 54673.03 88888.00 2015-03-08 22:52:43.375 067 12534.85 182.57 54673.00 88888.00 2015-03-08 22:52:43.500 067 12534.88 182.60 54672.97 88888.00 2015-03-08 22:52:43.625 067 12534.95 182.57 54673.00 88888.00 2015-03-08 22:52:43.750 067 12534.92 182.57 54673.00 88888.00 2015-03-08 22:52:43.875 067 12534.83 182.50 54672.97 88888.00 2015-03-08 22:52:44.000 067 12534.77 182.53 54672.97 88888.00 2015-03-08 22:52:44.125 067 12534.73 182.55 54673.03 88888.00 2015-03-08 22:52:44.250 067 12534.73 182.50 54673.00 88888.00 2015-03-08 22:52:44.375 067 12534.75 182.55 54673.00 88888.00 2015-03-08 22:52:44.500 067 12534.83 182.55 54673.00 88888.00 2015-03-08 22:52:44.625 067 12534.83 182.57 54673.00 88888.00 2015-03-08 22:52:44.750 067 12534.83 182.55 54673.00 88888.00 2015-03-08 22:52:44.875 067 12534.85 182.55 54673.00 88888.00 2015-03-08 22:52:45.000 067 12534.80 182.53 54672.97 88888.00 2015-03-08 22:52:45.125 067 12534.80 182.53 54673.00 88888.00 2015-03-08 22:52:45.250 067 12534.85 182.50 54672.97 88888.00 2015-03-08 22:52:45.375 067 12534.95 182.47 54673.00 88888.00 2015-03-08 22:52:45.500 067 12534.98 182.47 54673.00 88888.00 2015-03-08 22:52:45.625 067 12534.92 182.50 54673.00 88888.00 2015-03-08 22:52:45.750 067 12534.90 182.53 54672.97 88888.00 2015-03-08 22:52:45.875 067 12534.85 182.53 54673.00 88888.00 2015-03-08 22:52:46.000 067 12534.88 182.50 54673.00 88888.00 2015-03-08 22:52:46.125 067 12534.85 182.50 54673.00 88888.00 2015-03-08 22:52:46.250 067 12534.88 182.50 54673.00 88888.00 2015-03-08 22:52:46.375 067 12534.90 182.50 54673.00 88888.00 2015-03-08 22:52:46.500 067 12534.88 182.50 54673.00 88888.00 2015-03-08 22:52:46.625 067 12534.85 182.50 54673.00 88888.00 2015-03-08 22:52:46.750 067 12534.85 182.53 54673.03 88888.00 2015-03-08 22:52:46.875 067 12534.85 182.55 54673.00 88888.00 2015-03-08 22:52:47.000 067 12534.85 182.50 54673.00 88888.00 2015-03-08 22:52:47.125 067 12534.88 182.47 54672.97 88888.00 2015-03-08 22:52:47.250 067 12534.85 182.47 54672.95 88888.00 2015-03-08 22:52:47.375 067 12534.88 182.53 54673.00 88888.00 2015-03-08 22:52:47.500 067 12534.90 182.55 54673.00 88888.00 2015-03-08 22:52:47.625 067 12535.00 182.53 54672.97 88888.00 2015-03-08 22:52:47.750 067 12535.00 182.50 54673.00 88888.00 2015-03-08 22:52:47.875 067 12534.95 182.50 54672.97 88888.00 2015-03-08 22:52:48.000 067 12535.00 182.50 54672.95 88888.00 2015-03-08 22:52:48.125 067 12534.95 182.47 54672.93 88888.00 2015-03-08 22:52:48.250 067 12534.85 182.45 54672.95 88888.00 2015-03-08 22:52:48.375 067 12534.92 182.50 54672.95 88888.00 2015-03-08 22:52:48.500 067 12534.92 182.53 54672.95 88888.00 2015-03-08 22:52:48.625 067 12534.90 182.53 54672.95 88888.00 2015-03-08 22:52:48.750 067 12534.92 182.53 54672.95 88888.00 2015-03-08 22:52:48.875 067 12534.98 182.50 54672.95 88888.00 2015-03-08 22:52:49.000 067 12535.05 182.50 54672.90 88888.00 2015-03-08 22:52:49.125 067 12535.02 182.50 54672.90 88888.00 2015-03-08 22:52:49.250 067 12535.00 182.47 54672.90 88888.00 2015-03-08 22:52:49.375 067 12534.98 182.53 54672.93 88888.00 2015-03-08 22:52:49.500 067 12534.95 182.57 54672.93 88888.00 2015-03-08 22:52:49.625 067 12534.95 182.53 54672.90 88888.00 2015-03-08 22:52:49.750 067 12535.02 182.53 54672.95 88888.00 2015-03-08 22:52:49.875 067 12535.08 182.53 54672.95 88888.00 2015-03-08 22:52:50.000 067 12535.08 182.53 54672.93 88888.00 2015-03-08 22:52:50.125 067 12535.05 182.55 54672.90 88888.00 2015-03-08 22:52:50.250 067 12535.05 182.53 54672.90 88888.00 2015-03-08 22:52:50.375 067 12535.10 182.50 54672.88 88888.00 2015-03-08 22:52:50.500 067 12535.08 182.50 54672.93 88888.00 2015-03-08 22:52:50.625 067 12535.08 182.53 54672.90 88888.00 2015-03-08 22:52:50.750 067 12535.08 182.53 54672.90 88888.00 2015-03-08 22:52:50.875 067 12535.12 182.55 54672.88 88888.00 2015-03-08 22:52:51.000 067 12535.12 182.53 54672.90 88888.00 2015-03-08 22:52:51.125 067 12535.15 182.53 54672.88 88888.00 2015-03-08 22:52:51.250 067 12535.10 182.55 54672.88 88888.00 2015-03-08 22:52:51.375 067 12535.17 182.60 54672.88 88888.00 2015-03-08 22:52:51.500 067 12535.17 182.57 54672.88 88888.00 2015-03-08 22:52:51.625 067 12535.17 182.57 54672.88 88888.00 2015-03-08 22:52:51.750 067 12535.10 182.55 54672.85 88888.00 2015-03-08 22:52:51.875 067 12535.15 182.57 54672.82 88888.00 2015-03-08 22:52:52.000 067 12535.23 182.60 54672.82 88888.00 2015-03-08 22:52:52.125 067 12535.27 182.60 54672.82 88888.00 2015-03-08 22:52:52.250 067 12535.25 182.57 54672.82 88888.00 2015-03-08 22:52:52.375 067 12535.27 182.60 54672.82 88888.00 2015-03-08 22:52:52.500 067 12535.20 182.60 54672.82 88888.00 2015-03-08 22:52:52.625 067 12535.17 182.57 54672.85 88888.00 2015-03-08 22:52:52.750 067 12535.23 182.57 54672.82 88888.00 2015-03-08 22:52:52.875 067 12535.27 182.57 54672.82 88888.00 2015-03-08 22:52:53.000 067 12535.23 182.60 54672.82 88888.00 2015-03-08 22:52:53.125 067 12535.17 182.62 54672.85 88888.00 2015-03-08 22:52:53.250 067 12535.20 182.60 54672.80 88888.00 2015-03-08 22:52:53.375 067 12535.20 182.60 54672.80 88888.00 2015-03-08 22:52:53.500 067 12535.23 182.60 54672.82 88888.00 2015-03-08 22:52:53.625 067 12535.33 182.62 54672.80 88888.00 2015-03-08 22:52:53.750 067 12535.33 182.62 54672.80 88888.00 2015-03-08 22:52:53.875 067 12535.30 182.65 54672.78 88888.00 2015-03-08 22:52:54.000 067 12535.23 182.62 54672.78 88888.00 2015-03-08 22:52:54.125 067 12535.30 182.65 54672.80 88888.00 2015-03-08 22:52:54.250 067 12535.27 182.60 54672.80 88888.00 2015-03-08 22:52:54.375 067 12535.25 182.62 54672.78 88888.00 2015-03-08 22:52:54.500 067 12535.25 182.62 54672.75 88888.00 2015-03-08 22:52:54.625 067 12535.30 182.62 54672.78 88888.00 2015-03-08 22:52:54.750 067 12535.27 182.65 54672.78 88888.00 2015-03-08 22:52:54.875 067 12535.25 182.62 54672.78 88888.00 2015-03-08 22:52:55.000 067 12535.23 182.62 54672.75 88888.00 2015-03-08 22:52:55.125 067 12535.30 182.62 54672.80 88888.00 2015-03-08 22:52:55.250 067 12535.35 182.60 54672.80 88888.00 2015-03-08 22:52:55.375 067 12535.42 182.62 54672.78 88888.00 2015-03-08 22:52:55.500 067 12535.42 182.65 54672.80 88888.00 2015-03-08 22:52:55.625 067 12535.38 182.62 54672.80 88888.00 2015-03-08 22:52:55.750 067 12535.35 182.65 54672.78 88888.00 2015-03-08 22:52:55.875 067 12535.35 182.65 54672.75 88888.00 2015-03-08 22:52:56.000 067 12535.38 182.65 54672.72 88888.00 2015-03-08 22:52:56.125 067 12535.40 182.70 54672.72 88888.00 2015-03-08 22:52:56.250 067 12535.38 182.68 54672.72 88888.00 2015-03-08 22:52:56.375 067 12535.35 182.68 54672.72 88888.00 2015-03-08 22:52:56.500 067 12535.38 182.68 54672.72 88888.00 2015-03-08 22:52:56.625 067 12535.45 182.68 54672.72 88888.00 2015-03-08 22:52:56.750 067 12535.45 182.70 54672.75 88888.00 2015-03-08 22:52:56.875 067 12535.35 182.70 54672.75 88888.00 2015-03-08 22:52:57.000 067 12535.30 182.65 54672.75 88888.00 2015-03-08 22:52:57.125 067 12535.35 182.65 54672.75 88888.00 2015-03-08 22:52:57.250 067 12535.35 182.70 54672.75 88888.00 2015-03-08 22:52:57.375 067 12535.30 182.68 54672.75 88888.00 2015-03-08 22:52:57.500 067 12535.33 182.68 54672.72 88888.00 2015-03-08 22:52:57.625 067 12535.33 182.70 54672.72 88888.00 2015-03-08 22:52:57.750 067 12535.35 182.70 54672.72 88888.00 2015-03-08 22:52:57.875 067 12535.40 182.70 54672.72 88888.00 2015-03-08 22:52:58.000 067 12535.48 182.75 54672.72 88888.00 2015-03-08 22:52:58.125 067 12535.45 182.72 54672.70 88888.00 2015-03-08 22:52:58.250 067 12535.40 182.65 54672.70 88888.00 2015-03-08 22:52:58.375 067 12535.38 182.68 54672.70 88888.00 2015-03-08 22:52:58.500 067 12535.35 182.65 54672.70 88888.00 2015-03-08 22:52:58.625 067 12535.38 182.65 54672.68 88888.00 2015-03-08 22:52:58.750 067 12535.40 182.65 54672.70 88888.00 2015-03-08 22:52:58.875 067 12535.45 182.65 54672.70 88888.00 2015-03-08 22:52:59.000 067 12535.45 182.68 54672.70 88888.00 2015-03-08 22:52:59.125 067 12535.48 182.72 54672.72 88888.00 2015-03-08 22:52:59.250 067 12535.45 182.70 54672.72 88888.00 2015-03-08 22:52:59.375 067 12535.48 182.68 54672.72 88888.00 2015-03-08 22:52:59.500 067 12535.45 182.72 54672.72 88888.00 2015-03-08 22:52:59.625 067 12535.48 182.75 54672.72 88888.00 2015-03-08 22:52:59.750 067 12535.52 182.75 54672.72 88888.00 2015-03-08 22:52:59.875 067 12535.45 182.72 54672.70 88888.00 2015-03-08 22:53:00.000 067 12535.40 182.72 54672.70 88888.00 2015-03-08 22:53:00.125 067 12535.48 182.72 54672.72 88888.00 2015-03-08 22:53:00.250 067 12535.52 182.68 54672.70 88888.00 2015-03-08 22:53:00.375 067 12535.52 182.70 54672.70 88888.00 2015-03-08 22:53:00.500 067 12535.48 182.68 54672.70 88888.00 2015-03-08 22:53:00.625 067 12535.42 182.70 54672.70 88888.00 2015-03-08 22:53:00.750 067 12535.45 182.72 54672.70 88888.00 2015-03-08 22:53:00.875 067 12535.48 182.70 54672.70 88888.00 2015-03-08 22:53:01.000 067 12535.52 182.70 54672.68 88888.00 2015-03-08 22:53:01.125 067 12535.50 182.70 54672.70 88888.00 2015-03-08 22:53:01.250 067 12535.45 182.72 54672.70 88888.00 2015-03-08 22:53:01.375 067 12535.50 182.75 54672.68 88888.00 2015-03-08 22:53:01.500 067 12535.52 182.72 54672.70 88888.00 2015-03-08 22:53:01.625 067 12535.48 182.70 54672.72 88888.00 2015-03-08 22:53:01.750 067 12535.42 182.78 54672.72 88888.00 2015-03-08 22:53:01.875 067 12535.45 182.78 54672.72 88888.00 2015-03-08 22:53:02.000 067 12535.52 182.80 54672.70 88888.00 2015-03-08 22:53:02.125 067 12535.50 182.78 54672.70 88888.00 2015-03-08 22:53:02.250 067 12535.52 182.78 54672.72 88888.00 2015-03-08 22:53:02.375 067 12535.60 182.78 54672.70 88888.00 2015-03-08 22:53:02.500 067 12535.62 182.75 54672.68 88888.00 2015-03-08 22:53:02.625 067 12535.60 182.78 54672.70 88888.00 2015-03-08 22:53:02.750 067 12535.58 182.78 54672.72 88888.00 2015-03-08 22:53:02.875 067 12535.60 182.75 54672.70 88888.00 2015-03-08 22:53:03.000 067 12535.62 182.78 54672.68 88888.00 2015-03-08 22:53:03.125 067 12535.58 182.78 54672.68 88888.00 2015-03-08 22:53:03.250 067 12535.52 182.75 54672.68 88888.00 2015-03-08 22:53:03.375 067 12535.50 182.75 54672.68 88888.00 2015-03-08 22:53:03.500 067 12535.58 182.80 54672.70 88888.00 2015-03-08 22:53:03.625 067 12535.60 182.80 54672.70 88888.00 2015-03-08 22:53:03.750 067 12535.62 182.80 54672.70 88888.00 2015-03-08 22:53:03.875 067 12535.62 182.80 54672.70 88888.00 2015-03-08 22:53:04.000 067 12535.62 182.78 54672.68 88888.00 2015-03-08 22:53:04.125 067 12535.60 182.78 54672.68 88888.00 2015-03-08 22:53:04.250 067 12535.62 182.78 54672.68 88888.00 2015-03-08 22:53:04.375 067 12535.67 182.80 54672.68 88888.00 2015-03-08 22:53:04.500 067 12535.67 182.80 54672.65 88888.00 2015-03-08 22:53:04.625 067 12535.62 182.80 54672.65 88888.00 2015-03-08 22:53:04.750 067 12535.62 182.82 54672.65 88888.00 2015-03-08 22:53:04.875 067 12535.58 182.82 54672.65 88888.00 2015-03-08 22:53:05.000 067 12535.55 182.78 54672.62 88888.00 2015-03-08 22:53:05.125 067 12535.55 182.80 54672.68 88888.00 2015-03-08 22:53:05.250 067 12535.58 182.80 54672.68 88888.00 2015-03-08 22:53:05.375 067 12535.58 182.78 54672.68 88888.00 2015-03-08 22:53:05.500 067 12535.58 182.80 54672.65 88888.00 2015-03-08 22:53:05.625 067 12535.55 182.80 54672.68 88888.00 2015-03-08 22:53:05.750 067 12535.60 182.80 54672.65 88888.00 2015-03-08 22:53:05.875 067 12535.70 182.80 54672.62 88888.00 2015-03-08 22:53:06.000 067 12535.67 182.78 54672.60 88888.00 2015-03-08 22:53:06.125 067 12535.65 182.78 54672.62 88888.00 2015-03-08 22:53:06.250 067 12535.60 182.78 54672.65 88888.00 2015-03-08 22:53:06.375 067 12535.60 182.78 54672.62 88888.00 2015-03-08 22:53:06.500 067 12535.58 182.78 54672.62 88888.00 2015-03-08 22:53:06.625 067 12535.65 182.78 54672.65 88888.00 2015-03-08 22:53:06.750 067 12535.70 182.80 54672.65 88888.00 2015-03-08 22:53:06.875 067 12535.70 182.80 54672.65 88888.00 2015-03-08 22:53:07.000 067 12535.65 182.75 54672.65 88888.00 2015-03-08 22:53:07.125 067 12535.60 182.75 54672.65 88888.00 2015-03-08 22:53:07.250 067 12535.60 182.75 54672.65 88888.00 2015-03-08 22:53:07.375 067 12535.62 182.78 54672.62 88888.00 2015-03-08 22:53:07.500 067 12535.62 182.78 54672.60 88888.00 2015-03-08 22:53:07.625 067 12535.62 182.78 54672.62 88888.00 2015-03-08 22:53:07.750 067 12535.62 182.80 54672.62 88888.00 2015-03-08 22:53:07.875 067 12535.65 182.78 54672.57 88888.00 2015-03-08 22:53:08.000 067 12535.65 182.72 54672.55 88888.00 2015-03-08 22:53:08.125 067 12535.62 182.75 54672.57 88888.00 2015-03-08 22:53:08.250 067 12535.55 182.72 54672.60 88888.00 2015-03-08 22:53:08.375 067 12535.62 182.75 54672.62 88888.00 2015-03-08 22:53:08.500 067 12535.67 182.75 54672.60 88888.00 2015-03-08 22:53:08.625 067 12535.70 182.72 54672.60 88888.00 2015-03-08 22:53:08.750 067 12535.70 182.75 54672.60 88888.00 2015-03-08 22:53:08.875 067 12535.67 182.78 54672.62 88888.00 2015-03-08 22:53:09.000 067 12535.67 182.72 54672.60 88888.00 2015-03-08 22:53:09.125 067 12535.70 182.72 54672.60 88888.00 2015-03-08 22:53:09.250 067 12535.67 182.70 54672.62 88888.00 2015-03-08 22:53:09.375 067 12535.73 182.70 54672.60 88888.00 2015-03-08 22:53:09.500 067 12535.65 182.72 54672.60 88888.00 2015-03-08 22:53:09.625 067 12535.60 182.72 54672.60 88888.00 2015-03-08 22:53:09.750 067 12535.65 182.70 54672.62 88888.00 2015-03-08 22:53:09.875 067 12535.60 182.70 54672.62 88888.00 2015-03-08 22:53:10.000 067 12535.62 182.68 54672.60 88888.00 2015-03-08 22:53:10.125 067 12535.62 182.68 54672.60 88888.00 2015-03-08 22:53:10.250 067 12535.58 182.65 54672.60 88888.00 2015-03-08 22:53:10.375 067 12535.65 182.65 54672.60 88888.00 2015-03-08 22:53:10.500 067 12535.70 182.68 54672.60 88888.00 2015-03-08 22:53:10.625 067 12535.70 182.70 54672.60 88888.00 2015-03-08 22:53:10.750 067 12535.70 182.68 54672.60 88888.00 2015-03-08 22:53:10.875 067 12535.73 182.62 54672.60 88888.00 2015-03-08 22:53:11.000 067 12535.65 182.62 54672.62 88888.00 2015-03-08 22:53:11.125 067 12535.62 182.65 54672.62 88888.00 2015-03-08 22:53:11.250 067 12535.60 182.62 54672.62 88888.00 2015-03-08 22:53:11.375 067 12535.65 182.62 54672.62 88888.00 2015-03-08 22:53:11.500 067 12535.62 182.60 54672.60 88888.00 2015-03-08 22:53:11.625 067 12535.65 182.65 54672.62 88888.00 2015-03-08 22:53:11.750 067 12535.70 182.65 54672.62 88888.00 2015-03-08 22:53:11.875 067 12535.77 182.62 54672.62 88888.00 2015-03-08 22:53:12.000 067 12535.75 182.62 54672.65 88888.00 2015-03-08 22:53:12.125 067 12535.73 182.57 54672.65 88888.00 2015-03-08 22:53:12.250 067 12535.65 182.55 54672.65 88888.00 2015-03-08 22:53:12.375 067 12535.62 182.55 54672.65 88888.00 2015-03-08 22:53:12.500 067 12535.65 182.50 54672.60 88888.00 2015-03-08 22:53:12.625 067 12535.67 182.55 54672.62 88888.00 2015-03-08 22:53:12.750 067 12535.67 182.55 54672.62 88888.00 2015-03-08 22:53:12.875 067 12535.67 182.57 54672.62 88888.00 2015-03-08 22:53:13.000 067 12535.73 182.57 54672.60 88888.00 2015-03-08 22:53:13.125 067 12535.70 182.53 54672.62 88888.00 2015-03-08 22:53:13.250 067 12535.67 182.47 54672.60 88888.00 2015-03-08 22:53:13.375 067 12535.70 182.50 54672.62 88888.00 2015-03-08 22:53:13.500 067 12535.70 182.53 54672.65 88888.00 2015-03-08 22:53:13.625 067 12535.65 182.53 54672.65 88888.00 2015-03-08 22:53:13.750 067 12535.65 182.50 54672.65 88888.00 2015-03-08 22:53:13.875 067 12535.67 182.47 54672.62 88888.00 2015-03-08 22:53:14.000 067 12535.67 182.47 54672.60 88888.00 2015-03-08 22:53:14.125 067 12535.65 182.53 54672.65 88888.00 2015-03-08 22:53:14.250 067 12535.60 182.53 54672.68 88888.00 2015-03-08 22:53:14.375 067 12535.65 182.53 54672.68 88888.00 2015-03-08 22:53:14.500 067 12535.67 182.50 54672.65 88888.00 2015-03-08 22:53:14.625 067 12535.70 182.47 54672.65 88888.00 2015-03-08 22:53:14.750 067 12535.65 182.45 54672.62 88888.00 2015-03-08 22:53:14.875 067 12535.67 182.45 54672.65 88888.00 2015-03-08 22:53:15.000 067 12535.65 182.45 54672.62 88888.00 2015-03-08 22:53:15.125 067 12535.65 182.43 54672.65 88888.00 2015-03-08 22:53:15.250 067 12535.62 182.43 54672.62 88888.00 2015-03-08 22:53:15.375 067 12535.65 182.45 54672.62 88888.00 2015-03-08 22:53:15.500 067 12535.65 182.45 54672.65 88888.00 2015-03-08 22:53:15.625 067 12535.65 182.45 54672.62 88888.00 2015-03-08 22:53:15.750 067 12535.62 182.45 54672.62 88888.00 2015-03-08 22:53:15.875 067 12535.62 182.43 54672.65 88888.00 2015-03-08 22:53:16.000 067 12535.52 182.40 54672.60 88888.00 2015-03-08 22:53:16.125 067 12535.55 182.43 54672.62 88888.00 2015-03-08 22:53:16.250 067 12535.58 182.43 54672.62 88888.00 2015-03-08 22:53:16.375 067 12535.65 182.43 54672.62 88888.00 2015-03-08 22:53:16.500 067 12535.62 182.40 54672.62 88888.00 2015-03-08 22:53:16.625 067 12535.60 182.40 54672.60 88888.00 2015-03-08 22:53:16.750 067 12535.55 182.43 54672.62 88888.00 2015-03-08 22:53:16.875 067 12535.60 182.43 54672.62 88888.00 2015-03-08 22:53:17.000 067 12535.60 182.40 54672.62 88888.00 2015-03-08 22:53:17.125 067 12535.58 182.40 54672.65 88888.00 2015-03-08 22:53:17.250 067 12535.58 182.38 54672.65 88888.00 2015-03-08 22:53:17.375 067 12535.60 182.38 54672.65 88888.00 2015-03-08 22:53:17.500 067 12535.58 182.38 54672.60 88888.00 2015-03-08 22:53:17.625 067 12535.60 182.38 54672.62 88888.00 2015-03-08 22:53:17.750 067 12535.67 182.38 54672.65 88888.00 2015-03-08 22:53:17.875 067 12535.62 182.43 54672.68 88888.00 2015-03-08 22:53:18.000 067 12535.60 182.43 54672.68 88888.00 2015-03-08 22:53:18.125 067 12535.58 182.38 54672.65 88888.00 2015-03-08 22:53:18.250 067 12535.60 182.38 54672.65 88888.00 2015-03-08 22:53:18.375 067 12535.62 182.40 54672.65 88888.00 2015-03-08 22:53:18.500 067 12535.58 182.40 54672.65 88888.00 2015-03-08 22:53:18.625 067 12535.52 182.38 54672.68 88888.00 2015-03-08 22:53:18.750 067 12535.50 182.35 54672.65 88888.00 2015-03-08 22:53:18.875 067 12535.50 182.38 54672.62 88888.00 2015-03-08 22:53:19.000 067 12535.52 182.40 54672.65 88888.00 2015-03-08 22:53:19.125 067 12535.52 182.38 54672.65 88888.00 2015-03-08 22:53:19.250 067 12535.45 182.38 54672.68 88888.00 2015-03-08 22:53:19.375 067 12535.52 182.40 54672.68 88888.00 2015-03-08 22:53:19.500 067 12535.55 182.40 54672.70 88888.00 2015-03-08 22:53:19.625 067 12535.55 182.40 54672.70 88888.00 2015-03-08 22:53:19.750 067 12535.52 182.38 54672.70 88888.00 2015-03-08 22:53:19.875 067 12535.55 182.38 54672.68 88888.00 2015-03-08 22:53:20.000 067 12535.52 182.38 54672.62 88888.00 2015-03-08 22:53:20.125 067 12535.52 182.38 54672.68 88888.00 2015-03-08 22:53:20.250 067 12535.45 182.32 54672.62 88888.00 2015-03-08 22:53:20.375 067 12535.50 182.38 54672.62 88888.00 2015-03-08 22:53:20.500 067 12535.58 182.35 54672.60 88888.00 2015-03-08 22:53:20.625 067 12535.60 182.38 54672.62 88888.00 2015-03-08 22:53:20.750 067 12535.62 182.38 54672.62 88888.00 2015-03-08 22:53:20.875 067 12535.60 182.38 54672.62 88888.00 2015-03-08 22:53:21.000 067 12535.60 182.35 54672.62 88888.00 2015-03-08 22:53:21.125 067 12535.60 182.32 54672.62 88888.00 2015-03-08 22:53:21.250 067 12535.48 182.35 54672.65 88888.00 2015-03-08 22:53:21.375 067 12535.48 182.38 54672.65 88888.00 2015-03-08 22:53:21.500 067 12535.50 182.38 54672.65 88888.00 2015-03-08 22:53:21.625 067 12535.55 182.38 54672.62 88888.00 2015-03-08 22:53:21.750 067 12535.55 182.35 54672.62 88888.00 2015-03-08 22:53:21.875 067 12535.52 182.35 54672.65 88888.00 2015-03-08 22:53:22.000 067 12535.52 182.35 54672.65 88888.00 2015-03-08 22:53:22.125 067 12535.55 182.35 54672.65 88888.00 2015-03-08 22:53:22.250 067 12535.50 182.35 54672.65 88888.00 2015-03-08 22:53:22.375 067 12535.50 182.38 54672.65 88888.00 2015-03-08 22:53:22.500 067 12535.55 182.35 54672.65 88888.00 2015-03-08 22:53:22.625 067 12535.60 182.35 54672.65 88888.00 2015-03-08 22:53:22.750 067 12535.62 182.40 54672.65 88888.00 2015-03-08 22:53:22.875 067 12535.65 182.38 54672.65 88888.00 2015-03-08 22:53:23.000 067 12535.67 182.38 54672.65 88888.00 2015-03-08 22:53:23.125 067 12535.73 182.38 54672.68 88888.00 2015-03-08 22:53:23.250 067 12535.70 182.32 54672.62 88888.00 2015-03-08 22:53:23.375 067 12535.62 182.35 54672.65 88888.00 2015-03-08 22:53:23.500 067 12535.60 182.38 54672.62 88888.00 2015-03-08 22:53:23.625 067 12535.60 182.43 54672.62 88888.00 2015-03-08 22:53:23.750 067 12535.62 182.38 54672.65 88888.00 2015-03-08 22:53:23.875 067 12535.60 182.35 54672.62 88888.00 2015-03-08 22:53:24.000 067 12535.62 182.35 54672.60 88888.00 2015-03-08 22:53:24.125 067 12535.62 182.38 54672.62 88888.00 2015-03-08 22:53:24.250 067 12535.60 182.38 54672.65 88888.00 2015-03-08 22:53:24.375 067 12535.65 182.38 54672.62 88888.00 2015-03-08 22:53:24.500 067 12535.67 182.38 54672.62 88888.00 2015-03-08 22:53:24.625 067 12535.73 182.38 54672.62 88888.00 2015-03-08 22:53:24.750 067 12535.80 182.40 54672.65 88888.00 2015-03-08 22:53:24.875 067 12535.80 182.40 54672.65 88888.00 2015-03-08 22:53:25.000 067 12535.73 182.38 54672.62 88888.00 2015-03-08 22:53:25.125 067 12535.75 182.38 54672.65 88888.00 2015-03-08 22:53:25.250 067 12535.80 182.40 54672.65 88888.00 2015-03-08 22:53:25.375 067 12535.73 182.38 54672.65 88888.00 2015-03-08 22:53:25.500 067 12535.65 182.35 54672.62 88888.00 2015-03-08 22:53:25.625 067 12535.65 182.35 54672.60 88888.00 2015-03-08 22:53:25.750 067 12535.75 182.38 54672.65 88888.00 2015-03-08 22:53:25.875 067 12535.83 182.40 54672.65 88888.00 2015-03-08 22:53:26.000 067 12535.80 182.38 54672.62 88888.00 2015-03-08 22:53:26.125 067 12535.75 182.35 54672.60 88888.00 2015-03-08 22:53:26.250 067 12535.70 182.35 54672.60 88888.00 2015-03-08 22:53:26.375 067 12535.77 182.38 54672.60 88888.00 2015-03-08 22:53:26.500 067 12535.77 182.38 54672.60 88888.00 2015-03-08 22:53:26.625 067 12535.73 182.40 54672.62 88888.00 2015-03-08 22:53:26.750 067 12535.73 182.35 54672.60 88888.00 2015-03-08 22:53:26.875 067 12535.77 182.38 54672.62 88888.00 2015-03-08 22:53:27.000 067 12535.88 182.35 54672.60 88888.00 2015-03-08 22:53:27.125 067 12535.85 182.35 54672.60 88888.00 2015-03-08 22:53:27.250 067 12535.80 182.32 54672.62 88888.00 2015-03-08 22:53:27.375 067 12535.85 182.35 54672.62 88888.00 2015-03-08 22:53:27.500 067 12535.90 182.35 54672.60 88888.00 2015-03-08 22:53:27.625 067 12535.95 182.38 54672.62 88888.00 2015-03-08 22:53:27.750 067 12535.90 182.38 54672.62 88888.00 2015-03-08 22:53:27.875 067 12535.90 182.35 54672.60 88888.00 2015-03-08 22:53:28.000 067 12535.92 182.35 54672.62 88888.00 2015-03-08 22:53:28.125 067 12535.92 182.35 54672.60 88888.00 2015-03-08 22:53:28.250 067 12535.90 182.32 54672.60 88888.00 2015-03-08 22:53:28.375 067 12535.90 182.35 54672.60 88888.00 2015-03-08 22:53:28.500 067 12535.85 182.38 54672.62 88888.00 2015-03-08 22:53:28.625 067 12535.95 182.35 54672.65 88888.00 2015-03-08 22:53:28.750 067 12536.02 182.35 54672.65 88888.00 2015-03-08 22:53:28.875 067 12536.00 182.32 54672.60 88888.00 2015-03-08 22:53:29.000 067 12535.98 182.32 54672.57 88888.00 2015-03-08 22:53:29.125 067 12536.05 182.35 54672.62 88888.00 2015-03-08 22:53:29.250 067 12536.10 182.35 54672.60 88888.00 2015-03-08 22:53:29.375 067 12536.02 182.35 54672.57 88888.00 2015-03-08 22:53:29.500 067 12535.95 182.30 54672.60 88888.00 2015-03-08 22:53:29.625 067 12535.92 182.30 54672.57 88888.00 2015-03-08 22:53:29.750 067 12535.92 182.30 54672.55 88888.00 2015-03-08 22:53:29.875 067 12535.95 182.30 54672.57 88888.00 2015-03-08 22:53:30.000 067 12535.95 182.30 54672.57 88888.00 2015-03-08 22:53:30.125 067 12535.95 182.35 54672.60 88888.00 2015-03-08 22:53:30.250 067 12535.92 182.35 54672.62 88888.00 2015-03-08 22:53:30.375 067 12535.98 182.35 54672.65 88888.00 2015-03-08 22:53:30.500 067 12535.98 182.35 54672.65 88888.00 2015-03-08 22:53:30.625 067 12536.00 182.35 54672.62 88888.00 2015-03-08 22:53:30.750 067 12535.95 182.35 54672.57 88888.00 2015-03-08 22:53:30.875 067 12535.98 182.32 54672.60 88888.00 2015-03-08 22:53:31.000 067 12536.10 182.32 54672.60 88888.00 2015-03-08 22:53:31.125 067 12536.15 182.32 54672.60 88888.00 2015-03-08 22:53:31.250 067 12536.10 182.30 54672.60 88888.00 2015-03-08 22:53:31.375 067 12536.02 182.32 54672.60 88888.00 2015-03-08 22:53:31.500 067 12536.00 182.32 54672.57 88888.00 2015-03-08 22:53:31.625 067 12536.10 182.32 54672.60 88888.00 2015-03-08 22:53:31.750 067 12536.12 182.35 54672.60 88888.00 2015-03-08 22:53:31.875 067 12536.10 182.35 54672.57 88888.00 2015-03-08 22:53:32.000 067 12536.05 182.32 54672.57 88888.00 2015-03-08 22:53:32.125 067 12536.02 182.38 54672.60 88888.00 2015-03-08 22:53:32.250 067 12536.02 182.38 54672.60 88888.00 2015-03-08 22:53:32.375 067 12536.10 182.35 54672.60 88888.00 2015-03-08 22:53:32.500 067 12536.15 182.35 54672.62 88888.00 2015-03-08 22:53:32.625 067 12536.15 182.35 54672.62 88888.00 2015-03-08 22:53:32.750 067 12536.17 182.35 54672.62 88888.00 2015-03-08 22:53:32.875 067 12536.17 182.35 54672.60 88888.00 2015-03-08 22:53:33.000 067 12536.15 182.35 54672.57 88888.00 2015-03-08 22:53:33.125 067 12536.12 182.35 54672.62 88888.00 2015-03-08 22:53:33.250 067 12536.10 182.32 54672.62 88888.00 2015-03-08 22:53:33.375 067 12536.12 182.35 54672.60 88888.00 2015-03-08 22:53:33.500 067 12536.23 182.38 54672.57 88888.00 2015-03-08 22:53:33.625 067 12536.27 182.38 54672.57 88888.00 2015-03-08 22:53:33.750 067 12536.25 182.38 54672.57 88888.00 2015-03-08 22:53:33.875 067 12536.25 182.35 54672.57 88888.00 2015-03-08 22:53:34.000 067 12536.27 182.35 54672.57 88888.00 2015-03-08 22:53:34.125 067 12536.27 182.38 54672.60 88888.00 2015-03-08 22:53:34.250 067 12536.23 182.38 54672.60 88888.00 2015-03-08 22:53:34.375 067 12536.25 182.38 54672.57 88888.00 2015-03-08 22:53:34.500 067 12536.25 182.38 54672.55 88888.00 2015-03-08 22:53:34.625 067 12536.23 182.40 54672.57 88888.00 2015-03-08 22:53:34.750 067 12536.27 182.43 54672.57 88888.00 2015-03-08 22:53:34.875 067 12536.27 182.43 54672.57 88888.00 2015-03-08 22:53:35.000 067 12536.30 182.43 54672.55 88888.00 2015-03-08 22:53:35.125 067 12536.30 182.43 54672.55 88888.00 2015-03-08 22:53:35.250 067 12536.30 182.40 54672.57 88888.00 2015-03-08 22:53:35.375 067 12536.27 182.40 54672.57 88888.00 2015-03-08 22:53:35.500 067 12536.27 182.40 54672.57 88888.00 2015-03-08 22:53:35.625 067 12536.33 182.43 54672.60 88888.00 2015-03-08 22:53:35.750 067 12536.30 182.43 54672.60 88888.00 2015-03-08 22:53:35.875 067 12536.30 182.43 54672.57 88888.00 2015-03-08 22:53:36.000 067 12536.33 182.40 54672.55 88888.00 2015-03-08 22:53:36.125 067 12536.38 182.45 54672.55 88888.00 2015-03-08 22:53:36.250 067 12536.35 182.40 54672.57 88888.00 2015-03-08 22:53:36.375 067 12536.40 182.40 54672.57 88888.00 2015-03-08 22:53:36.500 067 12536.35 182.43 54672.55 88888.00 2015-03-08 22:53:36.625 067 12536.35 182.40 54672.55 88888.00 2015-03-08 22:53:36.750 067 12536.35 182.45 54672.57 88888.00 2015-03-08 22:53:36.875 067 12536.40 182.47 54672.57 88888.00 2015-03-08 22:53:37.000 067 12536.30 182.47 54672.55 88888.00 2015-03-08 22:53:37.125 067 12536.25 182.45 54672.55 88888.00 2015-03-08 22:53:37.250 067 12536.25 182.47 54672.57 88888.00 2015-03-08 22:53:37.375 067 12536.30 182.45 54672.55 88888.00 2015-03-08 22:53:37.500 067 12536.25 182.45 54672.60 88888.00 2015-03-08 22:53:37.625 067 12536.27 182.45 54672.57 88888.00 2015-03-08 22:53:37.750 067 12536.35 182.47 54672.55 88888.00 2015-03-08 22:53:37.875 067 12536.40 182.45 54672.55 88888.00 2015-03-08 22:53:38.000 067 12536.40 182.43 54672.53 88888.00 2015-03-08 22:53:38.125 067 12536.45 182.45 54672.53 88888.00 2015-03-08 22:53:38.250 067 12536.42 182.47 54672.53 88888.00 2015-03-08 22:53:38.375 067 12536.45 182.47 54672.50 88888.00 2015-03-08 22:53:38.500 067 12536.48 182.47 54672.55 88888.00 2015-03-08 22:53:38.625 067 12536.45 182.50 54672.53 88888.00 2015-03-08 22:53:38.750 067 12536.48 182.50 54672.53 88888.00 2015-03-08 22:53:38.875 067 12536.52 182.50 54672.53 88888.00 2015-03-08 22:53:39.000 067 12536.65 182.47 54672.50 88888.00 2015-03-08 22:53:39.125 067 12536.62 182.47 54672.55 88888.00 2015-03-08 22:53:39.250 067 12536.52 182.47 54672.55 88888.00 2015-03-08 22:53:39.375 067 12536.50 182.47 54672.53 88888.00 2015-03-08 22:53:39.500 067 12536.55 182.50 54672.53 88888.00 2015-03-08 22:53:39.625 067 12536.65 182.53 54672.53 88888.00 2015-03-08 22:53:39.750 067 12536.62 182.50 54672.50 88888.00 2015-03-08 22:53:39.875 067 12536.62 182.47 54672.53 88888.00 2015-03-08 22:53:40.000 067 12536.62 182.47 54672.53 88888.00 2015-03-08 22:53:40.125 067 12536.58 182.50 54672.55 88888.00 2015-03-08 22:53:40.250 067 12536.52 182.50 54672.55 88888.00 2015-03-08 22:53:40.375 067 12536.58 182.55 54672.57 88888.00 2015-03-08 22:53:40.500 067 12536.55 182.53 54672.57 88888.00 2015-03-08 22:53:40.625 067 12536.58 182.50 54672.57 88888.00 2015-03-08 22:53:40.750 067 12536.58 182.47 54672.55 88888.00 2015-03-08 22:53:40.875 067 12536.60 182.47 54672.55 88888.00 2015-03-08 22:53:41.000 067 12536.65 182.50 54672.55 88888.00 2015-03-08 22:53:41.125 067 12536.70 182.53 54672.57 88888.00 2015-03-08 22:53:41.250 067 12536.67 182.55 54672.55 88888.00 2015-03-08 22:53:41.375 067 12536.65 182.53 54672.55 88888.00 2015-03-08 22:53:41.500 067 12536.60 182.55 54672.53 88888.00 2015-03-08 22:53:41.625 067 12536.60 182.55 54672.55 88888.00 2015-03-08 22:53:41.750 067 12536.60 182.50 54672.53 88888.00 2015-03-08 22:53:41.875 067 12536.58 182.50 54672.53 88888.00 2015-03-08 22:53:42.000 067 12536.58 182.53 54672.55 88888.00 2015-03-08 22:53:42.125 067 12536.62 182.53 54672.55 88888.00 2015-03-08 22:53:42.250 067 12536.58 182.53 54672.55 88888.00 2015-03-08 22:53:42.375 067 12536.58 182.53 54672.55 88888.00 2015-03-08 22:53:42.500 067 12536.65 182.50 54672.53 88888.00 2015-03-08 22:53:42.625 067 12536.67 182.50 54672.55 88888.00 2015-03-08 22:53:42.750 067 12536.67 182.53 54672.55 88888.00 2015-03-08 22:53:42.875 067 12536.67 182.53 54672.55 88888.00 2015-03-08 22:53:43.000 067 12536.70 182.55 54672.53 88888.00 2015-03-08 22:53:43.125 067 12536.70 182.55 54672.55 88888.00 2015-03-08 22:53:43.250 067 12536.67 182.53 54672.53 88888.00 2015-03-08 22:53:43.375 067 12536.67 182.53 54672.53 88888.00 2015-03-08 22:53:43.500 067 12536.67 182.55 54672.53 88888.00 2015-03-08 22:53:43.625 067 12536.65 182.55 54672.55 88888.00 2015-03-08 22:53:43.750 067 12536.65 182.57 54672.55 88888.00 2015-03-08 22:53:43.875 067 12536.75 182.55 54672.57 88888.00 2015-03-08 22:53:44.000 067 12536.75 182.55 54672.57 88888.00 2015-03-08 22:53:44.125 067 12536.75 182.57 54672.57 88888.00 2015-03-08 22:53:44.250 067 12536.73 182.55 54672.60 88888.00 2015-03-08 22:53:44.375 067 12536.73 182.55 54672.55 88888.00 2015-03-08 22:53:44.500 067 12536.70 182.55 54672.55 88888.00 2015-03-08 22:53:44.625 067 12536.67 182.57 54672.57 88888.00 2015-03-08 22:53:44.750 067 12536.62 182.57 54672.57 88888.00 2015-03-08 22:53:44.875 067 12536.65 182.57 54672.55 88888.00 2015-03-08 22:53:45.000 067 12536.73 182.55 54672.55 88888.00 2015-03-08 22:53:45.125 067 12536.67 182.53 54672.60 88888.00 2015-03-08 22:53:45.250 067 12536.65 182.53 54672.57 88888.00 2015-03-08 22:53:45.375 067 12536.77 182.55 54672.55 88888.00 2015-03-08 22:53:45.500 067 12536.80 182.55 54672.55 88888.00 2015-03-08 22:53:45.625 067 12536.85 182.55 54672.55 88888.00 2015-03-08 22:53:45.750 067 12536.80 182.60 54672.57 88888.00 2015-03-08 22:53:45.875 067 12536.80 182.60 54672.57 88888.00 2015-03-08 22:53:46.000 067 12536.80 182.55 54672.55 88888.00 2015-03-08 22:53:46.125 067 12536.80 182.55 54672.55 88888.00 2015-03-08 22:53:46.250 067 12536.77 182.55 54672.57 88888.00 2015-03-08 22:53:46.375 067 12536.75 182.55 54672.55 88888.00 2015-03-08 22:53:46.500 067 12536.77 182.53 54672.57 88888.00 2015-03-08 22:53:46.625 067 12536.83 182.57 54672.57 88888.00 2015-03-08 22:53:46.750 067 12536.83 182.57 54672.57 88888.00 2015-03-08 22:53:46.875 067 12536.80 182.53 54672.57 88888.00 2015-03-08 22:53:47.000 067 12536.75 182.53 54672.57 88888.00 2015-03-08 22:53:47.125 067 12536.77 182.53 54672.60 88888.00 2015-03-08 22:53:47.250 067 12536.80 182.53 54672.60 88888.00 2015-03-08 22:53:47.375 067 12536.80 182.53 54672.60 88888.00 2015-03-08 22:53:47.500 067 12536.85 182.50 54672.60 88888.00 2015-03-08 22:53:47.625 067 12536.80 182.53 54672.60 88888.00 2015-03-08 22:53:47.750 067 12536.80 182.53 54672.62 88888.00 2015-03-08 22:53:47.875 067 12536.83 182.55 54672.62 88888.00 2015-03-08 22:53:48.000 067 12536.88 182.53 54672.60 88888.00 2015-03-08 22:53:48.125 067 12536.85 182.53 54672.57 88888.00 2015-03-08 22:53:48.250 067 12536.80 182.47 54672.57 88888.00 2015-03-08 22:53:48.375 067 12536.80 182.53 54672.55 88888.00 2015-03-08 22:53:48.500 067 12536.77 182.53 54672.57 88888.00 2015-03-08 22:53:48.625 067 12536.80 182.53 54672.57 88888.00 2015-03-08 22:53:48.750 067 12536.77 182.53 54672.57 88888.00 2015-03-08 22:53:48.875 067 12536.77 182.50 54672.57 88888.00 2015-03-08 22:53:49.000 067 12536.88 182.47 54672.55 88888.00 2015-03-08 22:53:49.125 067 12536.92 182.47 54672.55 88888.00 2015-03-08 22:53:49.250 067 12536.83 182.47 54672.57 88888.00 2015-03-08 22:53:49.375 067 12536.80 182.47 54672.57 88888.00 2015-03-08 22:53:49.500 067 12536.88 182.45 54672.60 88888.00 2015-03-08 22:53:49.625 067 12536.90 182.45 54672.55 88888.00 2015-03-08 22:53:49.750 067 12536.90 182.43 54672.53 88888.00 2015-03-08 22:53:49.875 067 12536.88 182.43 54672.55 88888.00 2015-03-08 22:53:50.000 067 12536.85 182.43 54672.55 88888.00 2015-03-08 22:53:50.125 067 12536.92 182.45 54672.55 88888.00 2015-03-08 22:53:50.250 067 12536.92 182.43 54672.50 88888.00 2015-03-08 22:53:50.375 067 12536.95 182.47 54672.53 88888.00 2015-03-08 22:53:50.500 067 12536.92 182.47 54672.55 88888.00 2015-03-08 22:53:50.625 067 12536.98 182.47 54672.57 88888.00 2015-03-08 22:53:50.750 067 12537.05 182.47 54672.60 88888.00 2015-03-08 22:53:50.875 067 12537.02 182.45 54672.57 88888.00 2015-03-08 22:53:51.000 067 12537.08 182.43 54672.55 88888.00 2015-03-08 22:53:51.125 067 12537.08 182.47 54672.55 88888.00 2015-03-08 22:53:51.250 067 12537.00 182.45 54672.55 88888.00 2015-03-08 22:53:51.375 067 12536.98 182.45 54672.55 88888.00 2015-03-08 22:53:51.500 067 12537.00 182.45 54672.57 88888.00 2015-03-08 22:53:51.625 067 12537.05 182.43 54672.55 88888.00 2015-03-08 22:53:51.750 067 12537.12 182.45 54672.57 88888.00 2015-03-08 22:53:51.875 067 12537.17 182.45 54672.57 88888.00 2015-03-08 22:53:52.000 067 12537.12 182.40 54672.55 88888.00 2015-03-08 22:53:52.125 067 12537.10 182.45 54672.55 88888.00 2015-03-08 22:53:52.250 067 12537.10 182.40 54672.55 88888.00 2015-03-08 22:53:52.375 067 12537.10 182.43 54672.57 88888.00 2015-03-08 22:53:52.500 067 12537.10 182.43 54672.57 88888.00 2015-03-08 22:53:52.625 067 12537.15 182.40 54672.55 88888.00 2015-03-08 22:53:52.750 067 12537.17 182.40 54672.55 88888.00 2015-03-08 22:53:52.875 067 12537.15 182.38 54672.57 88888.00 2015-03-08 22:53:53.000 067 12537.10 182.40 54672.55 88888.00 2015-03-08 22:53:53.125 067 12537.17 182.40 54672.55 88888.00 2015-03-08 22:53:53.250 067 12537.15 182.40 54672.55 88888.00 2015-03-08 22:53:53.375 067 12537.15 182.40 54672.57 88888.00 2015-03-08 22:53:53.500 067 12537.20 182.40 54672.57 88888.00 2015-03-08 22:53:53.625 067 12537.20 182.40 54672.55 88888.00 2015-03-08 22:53:53.750 067 12537.23 182.40 54672.57 88888.00 2015-03-08 22:53:53.875 067 12537.20 182.40 54672.57 88888.00 2015-03-08 22:53:54.000 067 12537.20 182.40 54672.55 88888.00 2015-03-08 22:53:54.125 067 12537.15 182.38 54672.57 88888.00 2015-03-08 22:53:54.250 067 12537.12 182.38 54672.60 88888.00 2015-03-08 22:53:54.375 067 12537.23 182.40 54672.57 88888.00 2015-03-08 22:53:54.500 067 12537.30 182.43 54672.55 88888.00 2015-03-08 22:53:54.625 067 12537.30 182.40 54672.57 88888.00 2015-03-08 22:53:54.750 067 12537.25 182.40 54672.57 88888.00 2015-03-08 22:53:54.875 067 12537.15 182.43 54672.57 88888.00 2015-03-08 22:53:55.000 067 12537.17 182.40 54672.55 88888.00 2015-03-08 22:53:55.125 067 12537.27 182.43 54672.55 88888.00 2015-03-08 22:53:55.250 067 12537.30 182.40 54672.55 88888.00 2015-03-08 22:53:55.375 067 12537.38 182.43 54672.55 88888.00 2015-03-08 22:53:55.500 067 12537.38 182.43 54672.55 88888.00 2015-03-08 22:53:55.625 067 12537.33 182.40 54672.55 88888.00 2015-03-08 22:53:55.750 067 12537.33 182.40 54672.53 88888.00 2015-03-08 22:53:55.875 067 12537.38 182.45 54672.53 88888.00 2015-03-08 22:53:56.000 067 12537.35 182.43 54672.55 88888.00 2015-03-08 22:53:56.125 067 12537.35 182.43 54672.55 88888.00 2015-03-08 22:53:56.250 067 12537.35 182.38 54672.55 88888.00 2015-03-08 22:53:56.375 067 12537.40 182.43 54672.55 88888.00 2015-03-08 22:53:56.500 067 12537.38 182.43 54672.57 88888.00 2015-03-08 22:53:56.625 067 12537.38 182.45 54672.57 88888.00 2015-03-08 22:53:56.750 067 12537.33 182.45 54672.57 88888.00 2015-03-08 22:53:56.875 067 12537.35 182.45 54672.57 88888.00 2015-03-08 22:53:57.000 067 12537.40 182.43 54672.55 88888.00 2015-03-08 22:53:57.125 067 12537.40 182.43 54672.55 88888.00 2015-03-08 22:53:57.250 067 12537.33 182.43 54672.55 88888.00 2015-03-08 22:53:57.375 067 12537.40 182.43 54672.55 88888.00 2015-03-08 22:53:57.500 067 12537.40 182.43 54672.55 88888.00 2015-03-08 22:53:57.625 067 12537.45 182.45 54672.53 88888.00 2015-03-08 22:53:57.750 067 12537.45 182.47 54672.55 88888.00 2015-03-08 22:53:57.875 067 12537.45 182.45 54672.57 88888.00 2015-03-08 22:53:58.000 067 12537.50 182.43 54672.53 88888.00 2015-03-08 22:53:58.125 067 12537.58 182.43 54672.55 88888.00 2015-03-08 22:53:58.250 067 12537.58 182.43 54672.57 88888.00 2015-03-08 22:53:58.375 067 12537.55 182.45 54672.57 88888.00 2015-03-08 22:53:58.500 067 12537.60 182.45 54672.55 88888.00 2015-03-08 22:53:58.625 067 12537.58 182.43 54672.55 88888.00 2015-03-08 22:53:58.750 067 12537.52 182.43 54672.55 88888.00 2015-03-08 22:53:58.875 067 12537.55 182.43 54672.55 88888.00 2015-03-08 22:53:59.000 067 12537.58 182.45 54672.53 88888.00 2015-03-08 22:53:59.125 067 12537.62 182.45 54672.57 88888.00 2015-03-08 22:53:59.250 067 12537.65 182.43 54672.57 88888.00 2015-03-08 22:53:59.375 067 12537.62 182.43 54672.57 88888.00 2015-03-08 22:53:59.500 067 12537.58 182.47 54672.55 88888.00 2015-03-08 22:53:59.625 067 12537.60 182.47 54672.55 88888.00 2015-03-08 22:53:59.750 067 12537.65 182.45 54672.55 88888.00 2015-03-08 22:53:59.875 067 12537.65 182.43 54672.55 88888.00 2015-03-08 22:54:00.000 067 12537.67 182.43 54672.55 88888.00 2015-03-08 22:54:00.125 067 12537.75 182.47 54672.55 88888.00 2015-03-08 22:54:00.250 067 12537.73 182.47 54672.55 88888.00 2015-03-08 22:54:00.375 067 12537.73 182.47 54672.55 88888.00 2015-03-08 22:54:00.500 067 12537.70 182.45 54672.55 88888.00 2015-03-08 22:54:00.625 067 12537.65 182.45 54672.57 88888.00 2015-03-08 22:54:00.750 067 12537.65 182.50 54672.60 88888.00 2015-03-08 22:54:00.875 067 12537.70 182.53 54672.57 88888.00 2015-03-08 22:54:01.000 067 12537.65 182.50 54672.55 88888.00 2015-03-08 22:54:01.125 067 12537.65 182.50 54672.60 88888.00 2015-03-08 22:54:01.250 067 12537.62 182.47 54672.57 88888.00 2015-03-08 22:54:01.375 067 12537.67 182.53 54672.55 88888.00 2015-03-08 22:54:01.500 067 12537.62 182.53 54672.53 88888.00 2015-03-08 22:54:01.625 067 12537.65 182.53 54672.57 88888.00 2015-03-08 22:54:01.750 067 12537.67 182.50 54672.60 88888.00 2015-03-08 22:54:01.875 067 12537.70 182.50 54672.57 88888.00 2015-03-08 22:54:02.000 067 12537.67 182.50 54672.57 88888.00 2015-03-08 22:54:02.125 067 12537.67 182.53 54672.60 88888.00 2015-03-08 22:54:02.250 067 12537.70 182.53 54672.60 88888.00 2015-03-08 22:54:02.375 067 12537.73 182.53 54672.60 88888.00 2015-03-08 22:54:02.500 067 12537.70 182.53 54672.60 88888.00 2015-03-08 22:54:02.625 067 12537.70 182.53 54672.57 88888.00 2015-03-08 22:54:02.750 067 12537.67 182.50 54672.60 88888.00 2015-03-08 22:54:02.875 067 12537.70 182.53 54672.60 88888.00 2015-03-08 22:54:03.000 067 12537.73 182.55 54672.60 88888.00 2015-03-08 22:54:03.125 067 12537.67 182.55 54672.65 88888.00 2015-03-08 22:54:03.250 067 12537.70 182.53 54672.62 88888.00 2015-03-08 22:54:03.375 067 12537.75 182.55 54672.62 88888.00 2015-03-08 22:54:03.500 067 12537.75 182.55 54672.65 88888.00 2015-03-08 22:54:03.625 067 12537.70 182.53 54672.62 88888.00 2015-03-08 22:54:03.750 067 12537.70 182.50 54672.60 88888.00 2015-03-08 22:54:03.875 067 12537.65 182.50 54672.60 88888.00 2015-03-08 22:54:04.000 067 12537.60 182.53 54672.60 88888.00 2015-03-08 22:54:04.125 067 12537.62 182.53 54672.60 88888.00 2015-03-08 22:54:04.250 067 12537.67 182.47 54672.60 88888.00 2015-03-08 22:54:04.375 067 12537.70 182.47 54672.60 88888.00 2015-03-08 22:54:04.500 067 12537.75 182.50 54672.60 88888.00 2015-03-08 22:54:04.625 067 12537.80 182.53 54672.60 88888.00 2015-03-08 22:54:04.750 067 12537.77 182.50 54672.60 88888.00 2015-03-08 22:54:04.875 067 12537.73 182.50 54672.62 88888.00 2015-03-08 22:54:05.000 067 12537.73 182.47 54672.62 88888.00 2015-03-08 22:54:05.125 067 12537.77 182.47 54672.65 88888.00 2015-03-08 22:54:05.250 067 12537.73 182.53 54672.68 88888.00 2015-03-08 22:54:05.375 067 12537.67 182.53 54672.68 88888.00 2015-03-08 22:54:05.500 067 12537.65 182.53 54672.68 88888.00 2015-03-08 22:54:05.625 067 12537.62 182.55 54672.62 88888.00 2015-03-08 22:54:05.750 067 12537.67 182.53 54672.65 88888.00 2015-03-08 22:54:05.875 067 12537.70 182.50 54672.65 88888.00 2015-03-08 22:54:06.000 067 12537.73 182.47 54672.62 88888.00 2015-03-08 22:54:06.125 067 12537.70 182.47 54672.62 88888.00 2015-03-08 22:54:06.250 067 12537.65 182.47 54672.65 88888.00 2015-03-08 22:54:06.375 067 12537.67 182.53 54672.65 88888.00 2015-03-08 22:54:06.500 067 12537.67 182.50 54672.68 88888.00 2015-03-08 22:54:06.625 067 12537.67 182.50 54672.68 88888.00 2015-03-08 22:54:06.750 067 12537.65 182.53 54672.68 88888.00 2015-03-08 22:54:06.875 067 12537.62 182.55 54672.68 88888.00 2015-03-08 22:54:07.000 067 12537.62 182.53 54672.68 88888.00 2015-03-08 22:54:07.125 067 12537.65 182.53 54672.70 88888.00 2015-03-08 22:54:07.250 067 12537.70 182.47 54672.68 88888.00 2015-03-08 22:54:07.375 067 12537.73 182.50 54672.68 88888.00 2015-03-08 22:54:07.500 067 12537.75 182.47 54672.68 88888.00 2015-03-08 22:54:07.625 067 12537.75 182.47 54672.70 88888.00 2015-03-08 22:54:07.750 067 12537.70 182.45 54672.68 88888.00 2015-03-08 22:54:07.875 067 12537.77 182.45 54672.68 88888.00 2015-03-08 22:54:08.000 067 12537.73 182.45 54672.68 88888.00 2015-03-08 22:54:08.125 067 12537.75 182.45 54672.68 88888.00 2015-03-08 22:54:08.250 067 12537.70 182.43 54672.68 88888.00 2015-03-08 22:54:08.375 067 12537.70 182.45 54672.68 88888.00 2015-03-08 22:54:08.500 067 12537.67 182.43 54672.68 88888.00 2015-03-08 22:54:08.625 067 12537.65 182.43 54672.70 88888.00 2015-03-08 22:54:08.750 067 12537.67 182.43 54672.72 88888.00 2015-03-08 22:54:08.875 067 12537.70 182.43 54672.72 88888.00 2015-03-08 22:54:09.000 067 12537.77 182.45 54672.72 88888.00 2015-03-08 22:54:09.125 067 12537.77 182.43 54672.75 88888.00 2015-03-08 22:54:09.250 067 12537.73 182.40 54672.75 88888.00 2015-03-08 22:54:09.375 067 12537.80 182.40 54672.75 88888.00 2015-03-08 22:54:09.500 067 12537.85 182.43 54672.75 88888.00 2015-03-08 22:54:09.625 067 12537.75 182.38 54672.78 88888.00 2015-03-08 22:54:09.750 067 12537.65 182.38 54672.75 88888.00 2015-03-08 22:54:09.875 067 12537.65 182.40 54672.75 88888.00 2015-03-08 22:54:10.000 067 12537.70 182.40 54672.75 88888.00 2015-03-08 22:54:10.125 067 12537.67 182.40 54672.80 88888.00 2015-03-08 22:54:10.250 067 12537.67 182.40 54672.80 88888.00 2015-03-08 22:54:10.375 067 12537.70 182.40 54672.80 88888.00 2015-03-08 22:54:10.500 067 12537.75 182.38 54672.75 88888.00 2015-03-08 22:54:10.625 067 12537.77 182.40 54672.80 88888.00 2015-03-08 22:54:10.750 067 12537.77 182.38 54672.78 88888.00 2015-03-08 22:54:10.875 067 12537.70 182.38 54672.80 88888.00 2015-03-08 22:54:11.000 067 12537.70 182.38 54672.78 88888.00 2015-03-08 22:54:11.125 067 12537.67 182.38 54672.82 88888.00 2015-03-08 22:54:11.250 067 12537.75 182.38 54672.82 88888.00 2015-03-08 22:54:11.375 067 12537.80 182.40 54672.80 88888.00 2015-03-08 22:54:11.500 067 12537.70 182.40 54672.80 88888.00 2015-03-08 22:54:11.625 067 12537.67 182.35 54672.78 88888.00 2015-03-08 22:54:11.750 067 12537.73 182.35 54672.78 88888.00 2015-03-08 22:54:11.875 067 12537.75 182.35 54672.78 88888.00 2015-03-08 22:54:12.000 067 12537.77 182.32 54672.78 88888.00 2015-03-08 22:54:12.125 067 12537.77 182.28 54672.80 88888.00 2015-03-08 22:54:12.250 067 12537.75 182.28 54672.78 88888.00 2015-03-08 22:54:12.375 067 12537.77 182.30 54672.80 88888.00 2015-03-08 22:54:12.500 067 12537.75 182.32 54672.80 88888.00 2015-03-08 22:54:12.625 067 12537.75 182.30 54672.78 88888.00 2015-03-08 22:54:12.750 067 12537.85 182.32 54672.80 88888.00 2015-03-08 22:54:12.875 067 12537.85 182.32 54672.82 88888.00 2015-03-08 22:54:13.000 067 12537.77 182.32 54672.82 88888.00 2015-03-08 22:54:13.125 067 12537.73 182.32 54672.82 88888.00 2015-03-08 22:54:13.250 067 12537.77 182.25 54672.88 88888.00 2015-03-08 22:54:13.375 067 12537.80 182.28 54672.85 88888.00 2015-03-08 22:54:13.500 067 12537.83 182.30 54672.82 88888.00 2015-03-08 22:54:13.625 067 12537.80 182.30 54672.82 88888.00 2015-03-08 22:54:13.750 067 12537.77 182.30 54672.82 88888.00 2015-03-08 22:54:13.875 067 12537.75 182.28 54672.82 88888.00 2015-03-08 22:54:14.000 067 12537.75 182.22 54672.82 88888.00 2015-03-08 22:54:14.125 067 12537.80 182.28 54672.82 88888.00 2015-03-08 22:54:14.250 067 12537.75 182.28 54672.85 88888.00 2015-03-08 22:54:14.375 067 12537.80 182.25 54672.85 88888.00 2015-03-08 22:54:14.500 067 12537.77 182.25 54672.85 88888.00 2015-03-08 22:54:14.625 067 12537.80 182.25 54672.82 88888.00 2015-03-08 22:54:14.750 067 12537.80 182.25 54672.85 88888.00 2015-03-08 22:54:14.875 067 12537.80 182.28 54672.82 88888.00 2015-03-08 22:54:15.000 067 12537.75 182.28 54672.85 88888.00 2015-03-08 22:54:15.125 067 12537.73 182.28 54672.88 88888.00 2015-03-08 22:54:15.250 067 12537.73 182.22 54672.88 88888.00 2015-03-08 22:54:15.375 067 12537.77 182.25 54672.88 88888.00 2015-03-08 22:54:15.500 067 12537.73 182.25 54672.88 88888.00 2015-03-08 22:54:15.625 067 12537.73 182.25 54672.88 88888.00 2015-03-08 22:54:15.750 067 12537.70 182.28 54672.88 88888.00 2015-03-08 22:54:15.875 067 12537.75 182.28 54672.85 88888.00 2015-03-08 22:54:16.000 067 12537.80 182.30 54672.90 88888.00 2015-03-08 22:54:16.125 067 12537.70 182.28 54672.90 88888.00 2015-03-08 22:54:16.250 067 12537.70 182.25 54672.90 88888.00 2015-03-08 22:54:16.375 067 12537.70 182.25 54672.90 88888.00 2015-03-08 22:54:16.500 067 12537.70 182.25 54672.88 88888.00 2015-03-08 22:54:16.625 067 12537.73 182.28 54672.88 88888.00 2015-03-08 22:54:16.750 067 12537.75 182.28 54672.88 88888.00 2015-03-08 22:54:16.875 067 12537.75 182.28 54672.88 88888.00 2015-03-08 22:54:17.000 067 12537.73 182.20 54672.88 88888.00 2015-03-08 22:54:17.125 067 12537.73 182.20 54672.90 88888.00 2015-03-08 22:54:17.250 067 12537.73 182.20 54672.90 88888.00 2015-03-08 22:54:17.375 067 12537.80 182.28 54672.90 88888.00 2015-03-08 22:54:17.500 067 12537.85 182.25 54672.93 88888.00 2015-03-08 22:54:17.625 067 12537.83 182.22 54672.93 88888.00 2015-03-08 22:54:17.750 067 12537.75 182.20 54672.93 88888.00 2015-03-08 22:54:17.875 067 12537.67 182.20 54672.93 88888.00 2015-03-08 22:54:18.000 067 12537.58 182.20 54672.93 88888.00 2015-03-08 22:54:18.125 067 12537.60 182.22 54672.95 88888.00 2015-03-08 22:54:18.250 067 12537.60 182.22 54672.95 88888.00 2015-03-08 22:54:18.375 067 12537.65 182.25 54672.95 88888.00 2015-03-08 22:54:18.500 067 12537.67 182.20 54672.95 88888.00 2015-03-08 22:54:18.625 067 12537.70 182.18 54672.95 88888.00 2015-03-08 22:54:18.750 067 12537.75 182.20 54672.95 88888.00 2015-03-08 22:54:18.875 067 12537.75 182.18 54672.95 88888.00 2015-03-08 22:54:19.000 067 12537.80 182.15 54672.93 88888.00 2015-03-08 22:54:19.125 067 12537.83 182.18 54672.95 88888.00 2015-03-08 22:54:19.250 067 12537.73 182.18 54672.93 88888.00 2015-03-08 22:54:19.375 067 12537.70 182.15 54672.95 88888.00 2015-03-08 22:54:19.500 067 12537.70 182.15 54672.95 88888.00 2015-03-08 22:54:19.625 067 12537.73 182.20 54672.97 88888.00 2015-03-08 22:54:19.750 067 12537.75 182.20 54672.97 88888.00 2015-03-08 22:54:19.875 067 12537.75 182.18 54672.95 88888.00 2015-03-08 22:54:20.000 067 12537.77 182.18 54672.95 88888.00 2015-03-08 22:54:20.125 067 12537.75 182.20 54672.97 88888.00 2015-03-08 22:54:20.250 067 12537.73 182.18 54673.00 88888.00 2015-03-08 22:54:20.375 067 12537.73 182.18 54672.95 88888.00 2015-03-08 22:54:20.500 067 12537.70 182.15 54672.95 88888.00 2015-03-08 22:54:20.625 067 12537.75 182.15 54672.97 88888.00 2015-03-08 22:54:20.750 067 12537.75 182.15 54673.00 88888.00 2015-03-08 22:54:20.875 067 12537.70 182.18 54672.97 88888.00 2015-03-08 22:54:21.000 067 12537.67 182.18 54672.95 88888.00 2015-03-08 22:54:21.125 067 12537.70 182.12 54672.97 88888.00 2015-03-08 22:54:21.250 067 12537.70 182.10 54672.97 88888.00 2015-03-08 22:54:21.375 067 12537.70 182.07 54672.95 88888.00 2015-03-08 22:54:21.500 067 12537.70 182.15 54672.95 88888.00 2015-03-08 22:54:21.625 067 12537.73 182.15 54672.97 88888.00 2015-03-08 22:54:21.750 067 12537.73 182.15 54673.00 88888.00 2015-03-08 22:54:21.875 067 12537.70 182.15 54672.97 88888.00 2015-03-08 22:54:22.000 067 12537.67 182.15 54673.00 88888.00 2015-03-08 22:54:22.125 067 12537.67 182.18 54673.03 88888.00 2015-03-08 22:54:22.250 067 12537.67 182.15 54673.03 88888.00 2015-03-08 22:54:22.375 067 12537.73 182.15 54673.03 88888.00 2015-03-08 22:54:22.500 067 12537.70 182.15 54672.97 88888.00 2015-03-08 22:54:22.625 067 12537.73 182.12 54673.00 88888.00 2015-03-08 22:54:22.750 067 12537.73 182.15 54673.00 88888.00 2015-03-08 22:54:22.875 067 12537.70 182.10 54673.03 88888.00 2015-03-08 22:54:23.000 067 12537.70 182.10 54673.03 88888.00 2015-03-08 22:54:23.125 067 12537.73 182.12 54673.05 88888.00 2015-03-08 22:54:23.250 067 12537.73 182.10 54673.03 88888.00 2015-03-08 22:54:23.375 067 12537.70 182.12 54673.05 88888.00 2015-03-08 22:54:23.500 067 12537.80 182.10 54673.03 88888.00 2015-03-08 22:54:23.625 067 12537.88 182.10 54673.00 88888.00 2015-03-08 22:54:23.750 067 12537.83 182.07 54673.03 88888.00 2015-03-08 22:54:23.875 067 12537.77 182.10 54673.07 88888.00 2015-03-08 22:54:24.000 067 12537.77 182.07 54673.07 88888.00 2015-03-08 22:54:24.125 067 12537.70 182.07 54673.07 88888.00 2015-03-08 22:54:24.250 067 12537.67 182.05 54673.07 88888.00 2015-03-08 22:54:24.375 067 12537.70 182.07 54673.05 88888.00 2015-03-08 22:54:24.500 067 12537.75 182.07 54673.07 88888.00 2015-03-08 22:54:24.625 067 12537.77 182.07 54673.10 88888.00 2015-03-08 22:54:24.750 067 12537.80 182.10 54673.10 88888.00 2015-03-08 22:54:24.875 067 12537.85 182.12 54673.12 88888.00 2015-03-08 22:54:25.000 067 12537.83 182.07 54673.10 88888.00 2015-03-08 22:54:25.125 067 12537.77 182.07 54673.10 88888.00 2015-03-08 22:54:25.250 067 12537.75 182.05 54673.10 88888.00 2015-03-08 22:54:25.375 067 12537.80 182.05 54673.07 88888.00 2015-03-08 22:54:25.500 067 12537.77 182.07 54673.05 88888.00 2015-03-08 22:54:25.625 067 12537.75 182.07 54673.10 88888.00 2015-03-08 22:54:25.750 067 12537.80 182.07 54673.12 88888.00 2015-03-08 22:54:25.875 067 12537.83 182.07 54673.12 88888.00 2015-03-08 22:54:26.000 067 12537.73 182.07 54673.07 88888.00 2015-03-08 22:54:26.125 067 12537.70 182.07 54673.10 88888.00 2015-03-08 22:54:26.250 067 12537.73 182.05 54673.10 88888.00 2015-03-08 22:54:26.375 067 12537.77 182.05 54673.10 88888.00 2015-03-08 22:54:26.500 067 12537.80 182.07 54673.12 88888.00 2015-03-08 22:54:26.625 067 12537.83 182.10 54673.15 88888.00 2015-03-08 22:54:26.750 067 12537.80 182.10 54673.18 88888.00 2015-03-08 22:54:26.875 067 12537.83 182.10 54673.12 88888.00 2015-03-08 22:54:27.000 067 12537.80 182.07 54673.15 88888.00 2015-03-08 22:54:27.125 067 12537.77 182.12 54673.15 88888.00 2015-03-08 22:54:27.250 067 12537.77 182.10 54673.15 88888.00 2015-03-08 22:54:27.375 067 12537.83 182.12 54673.15 88888.00 2015-03-08 22:54:27.500 067 12537.88 182.10 54673.12 88888.00 2015-03-08 22:54:27.625 067 12537.88 182.07 54673.12 88888.00 2015-03-08 22:54:27.750 067 12537.88 182.12 54673.12 88888.00 2015-03-08 22:54:27.875 067 12537.90 182.15 54673.10 88888.00 2015-03-08 22:54:28.000 067 12537.90 182.15 54673.12 88888.00 2015-03-08 22:54:28.125 067 12537.85 182.12 54673.12 88888.00 2015-03-08 22:54:28.250 067 12537.75 182.07 54673.12 88888.00 2015-03-08 22:54:28.375 067 12537.77 182.12 54673.12 88888.00 2015-03-08 22:54:28.500 067 12537.85 182.12 54673.12 88888.00 2015-03-08 22:54:28.625 067 12537.92 182.15 54673.12 88888.00 2015-03-08 22:54:28.750 067 12537.92 182.15 54673.12 88888.00 2015-03-08 22:54:28.875 067 12537.92 182.18 54673.12 88888.00 2015-03-08 22:54:29.000 067 12537.95 182.15 54673.07 88888.00 2015-03-08 22:54:29.125 067 12537.90 182.15 54673.10 88888.00 2015-03-08 22:54:29.250 067 12537.88 182.10 54673.12 88888.00 2015-03-08 22:54:29.375 067 12537.92 182.15 54673.12 88888.00 2015-03-08 22:54:29.500 067 12537.98 182.18 54673.12 88888.00 2015-03-08 22:54:29.625 067 12537.92 182.18 54673.12 88888.00 2015-03-08 22:54:29.750 067 12537.92 182.15 54673.07 88888.00 2015-03-08 22:54:29.875 067 12537.88 182.12 54673.07 88888.00 2015-03-08 22:54:30.000 067 12537.95 182.12 54673.10 88888.00 2015-03-08 22:54:30.125 067 12538.02 182.15 54673.12 88888.00 2015-03-08 22:54:30.250 067 12537.98 182.18 54673.12 88888.00 2015-03-08 22:54:30.375 067 12537.95 182.18 54673.10 88888.00 2015-03-08 22:54:30.500 067 12538.00 182.20 54673.12 88888.00 2015-03-08 22:54:30.625 067 12538.08 182.20 54673.12 88888.00 2015-03-08 22:54:30.750 067 12538.05 182.20 54673.10 88888.00 2015-03-08 22:54:30.875 067 12538.02 182.20 54673.10 88888.00 2015-03-08 22:54:31.000 067 12538.05 182.15 54673.07 88888.00 2015-03-08 22:54:31.125 067 12538.08 182.15 54673.10 88888.00 2015-03-08 22:54:31.250 067 12538.08 182.18 54673.10 88888.00 2015-03-08 22:54:31.375 067 12538.15 182.22 54673.10 88888.00 2015-03-08 22:54:31.500 067 12538.10 182.22 54673.10 88888.00 2015-03-08 22:54:31.625 067 12538.10 182.20 54673.07 88888.00 2015-03-08 22:54:31.750 067 12538.15 182.20 54673.07 88888.00 2015-03-08 22:54:31.875 067 12538.10 182.22 54673.07 88888.00 2015-03-08 22:54:32.000 067 12538.08 182.20 54673.07 88888.00 2015-03-08 22:54:32.125 067 12538.05 182.20 54673.10 88888.00 2015-03-08 22:54:32.250 067 12538.00 182.20 54673.10 88888.00 2015-03-08 22:54:32.375 067 12538.02 182.25 54673.10 88888.00 2015-03-08 22:54:32.500 067 12538.15 182.25 54673.10 88888.00 2015-03-08 22:54:32.625 067 12538.12 182.20 54673.10 88888.00 2015-03-08 22:54:32.750 067 12538.08 182.18 54673.10 88888.00 2015-03-08 22:54:32.875 067 12538.10 182.20 54673.10 88888.00 2015-03-08 22:54:33.000 067 12538.17 182.20 54673.10 88888.00 2015-03-08 22:54:33.125 067 12538.23 182.20 54673.07 88888.00 2015-03-08 22:54:33.250 067 12538.17 182.18 54673.10 88888.00 2015-03-08 22:54:33.375 067 12538.23 182.22 54673.10 88888.00 2015-03-08 22:54:33.500 067 12538.20 182.22 54673.07 88888.00 2015-03-08 22:54:33.625 067 12538.20 182.25 54673.12 88888.00 2015-03-08 22:54:33.750 067 12538.25 182.30 54673.12 88888.00 2015-03-08 22:54:33.875 067 12538.20 182.25 54673.07 88888.00 2015-03-08 22:54:34.000 067 12538.20 182.25 54673.05 88888.00 2015-03-08 22:54:34.125 067 12538.15 182.28 54673.07 88888.00 2015-03-08 22:54:34.250 067 12538.12 182.28 54673.10 88888.00 2015-03-08 22:54:34.375 067 12538.17 182.28 54673.07 88888.00 2015-03-08 22:54:34.500 067 12538.25 182.28 54673.07 88888.00 2015-03-08 22:54:34.625 067 12538.27 182.25 54673.10 88888.00 2015-03-08 22:54:34.750 067 12538.23 182.25 54673.12 88888.00 2015-03-08 22:54:34.875 067 12538.25 182.28 54673.10 88888.00 2015-03-08 22:54:35.000 067 12538.20 182.28 54673.07 88888.00 2015-03-08 22:54:35.125 067 12538.15 182.30 54673.07 88888.00 2015-03-08 22:54:35.250 067 12538.12 182.30 54673.10 88888.00 2015-03-08 22:54:35.375 067 12538.20 182.30 54673.07 88888.00 2015-03-08 22:54:35.500 067 12538.20 182.28 54673.07 88888.00 2015-03-08 22:54:35.625 067 12538.17 182.30 54673.07 88888.00 2015-03-08 22:54:35.750 067 12538.10 182.32 54673.05 88888.00 2015-03-08 22:54:35.875 067 12538.12 182.32 54673.05 88888.00 2015-03-08 22:54:36.000 067 12538.17 182.28 54673.03 88888.00 2015-03-08 22:54:36.125 067 12538.23 182.30 54673.07 88888.00 2015-03-08 22:54:36.250 067 12538.23 182.28 54673.10 88888.00 2015-03-08 22:54:36.375 067 12538.25 182.35 54673.10 88888.00 2015-03-08 22:54:36.500 067 12538.30 182.38 54673.07 88888.00 2015-03-08 22:54:36.625 067 12538.23 182.35 54673.12 88888.00 2015-03-08 22:54:36.750 067 12538.23 182.35 54673.12 88888.00 2015-03-08 22:54:36.875 067 12538.25 182.35 54673.15 88888.00 2015-03-08 22:54:37.000 067 12538.27 182.35 54673.12 88888.00 2015-03-08 22:54:37.125 067 12538.30 182.35 54673.10 88888.00 2015-03-08 22:54:37.250 067 12538.30 182.32 54673.10 88888.00 2015-03-08 22:54:37.375 067 12538.30 182.35 54673.07 88888.00 2015-03-08 22:54:37.500 067 12538.30 182.35 54673.07 88888.00 2015-03-08 22:54:37.625 067 12538.27 182.35 54673.07 88888.00 2015-03-08 22:54:37.750 067 12538.33 182.35 54673.12 88888.00 2015-03-08 22:54:37.875 067 12538.30 182.35 54673.12 88888.00 2015-03-08 22:54:38.000 067 12538.30 182.38 54673.10 88888.00 2015-03-08 22:54:38.125 067 12538.35 182.38 54673.10 88888.00 2015-03-08 22:54:38.250 067 12538.33 182.38 54673.12 88888.00 2015-03-08 22:54:38.375 067 12538.33 182.38 54673.10 88888.00 2015-03-08 22:54:38.500 067 12538.35 182.35 54673.12 88888.00 2015-03-08 22:54:38.625 067 12538.42 182.38 54673.10 88888.00 2015-03-08 22:54:38.750 067 12538.42 182.38 54673.12 88888.00 2015-03-08 22:54:38.875 067 12538.40 182.38 54673.10 88888.00 2015-03-08 22:54:39.000 067 12538.35 182.35 54673.07 88888.00 2015-03-08 22:54:39.125 067 12538.33 182.35 54673.10 88888.00 2015-03-08 22:54:39.250 067 12538.25 182.35 54673.12 88888.00 2015-03-08 22:54:39.375 067 12538.30 182.35 54673.10 88888.00 2015-03-08 22:54:39.500 067 12538.27 182.35 54673.15 88888.00 2015-03-08 22:54:39.625 067 12538.25 182.35 54673.15 88888.00 2015-03-08 22:54:39.750 067 12538.30 182.38 54673.18 88888.00 2015-03-08 22:54:39.875 067 12538.27 182.35 54673.18 88888.00 2015-03-08 22:54:40.000 067 12538.30 182.35 54673.15 88888.00 2015-03-08 22:54:40.125 067 12538.33 182.38 54673.18 88888.00 2015-03-08 22:54:40.250 067 12538.23 182.38 54673.18 88888.00 2015-03-08 22:54:40.375 067 12538.27 182.38 54673.15 88888.00 2015-03-08 22:54:40.500 067 12538.27 182.38 54673.18 88888.00 2015-03-08 22:54:40.625 067 12538.23 182.40 54673.15 88888.00 2015-03-08 22:54:40.750 067 12538.25 182.40 54673.15 88888.00 2015-03-08 22:54:40.875 067 12538.33 182.40 54673.15 88888.00 2015-03-08 22:54:41.000 067 12538.38 182.40 54673.15 88888.00 2015-03-08 22:54:41.125 067 12538.38 182.40 54673.18 88888.00 2015-03-08 22:54:41.250 067 12538.35 182.38 54673.15 88888.00 2015-03-08 22:54:41.375 067 12538.38 182.38 54673.18 88888.00 2015-03-08 22:54:41.500 067 12538.38 182.38 54673.18 88888.00 2015-03-08 22:54:41.625 067 12538.42 182.40 54673.15 88888.00 2015-03-08 22:54:41.750 067 12538.40 182.40 54673.18 88888.00 2015-03-08 22:54:41.875 067 12538.38 182.40 54673.18 88888.00 2015-03-08 22:54:42.000 067 12538.42 182.38 54673.15 88888.00 2015-03-08 22:54:42.125 067 12538.40 182.40 54673.18 88888.00 2015-03-08 22:54:42.250 067 12538.35 182.40 54673.20 88888.00 2015-03-08 22:54:42.375 067 12538.33 182.40 54673.18 88888.00 2015-03-08 22:54:42.500 067 12538.30 182.43 54673.20 88888.00 2015-03-08 22:54:42.625 067 12538.25 182.43 54673.15 88888.00 2015-03-08 22:54:42.750 067 12538.30 182.45 54673.15 88888.00 2015-03-08 22:54:42.875 067 12538.33 182.43 54673.18 88888.00 2015-03-08 22:54:43.000 067 12538.35 182.43 54673.20 88888.00 2015-03-08 22:54:43.125 067 12538.35 182.43 54673.22 88888.00 2015-03-08 22:54:43.250 067 12538.27 182.43 54673.25 88888.00 2015-03-08 22:54:43.375 067 12538.27 182.43 54673.22 88888.00 2015-03-08 22:54:43.500 067 12538.27 182.43 54673.20 88888.00 2015-03-08 22:54:43.625 067 12538.25 182.47 54673.22 88888.00 2015-03-08 22:54:43.750 067 12538.33 182.45 54673.25 88888.00 2015-03-08 22:54:43.875 067 12538.33 182.40 54673.20 88888.00 2015-03-08 22:54:44.000 067 12538.30 182.40 54673.20 88888.00 2015-03-08 22:54:44.125 067 12538.23 182.43 54673.22 88888.00 2015-03-08 22:54:44.250 067 12538.27 182.43 54673.20 88888.00 2015-03-08 22:54:44.375 067 12538.27 182.45 54673.22 88888.00 2015-03-08 22:54:44.500 067 12538.30 182.45 54673.22 88888.00 2015-03-08 22:54:44.625 067 12538.23 182.45 54673.22 88888.00 2015-03-08 22:54:44.750 067 12538.23 182.47 54673.25 88888.00 2015-03-08 22:54:44.875 067 12538.20 182.45 54673.22 88888.00 2015-03-08 22:54:45.000 067 12538.23 182.45 54673.22 88888.00 2015-03-08 22:54:45.125 067 12538.23 182.43 54673.25 88888.00 2015-03-08 22:54:45.250 067 12538.20 182.43 54673.28 88888.00 2015-03-08 22:54:45.375 067 12538.30 182.45 54673.25 88888.00 2015-03-08 22:54:45.500 067 12538.33 182.45 54673.25 88888.00 2015-03-08 22:54:45.625 067 12538.35 182.45 54673.25 88888.00 2015-03-08 22:54:45.750 067 12538.30 182.43 54673.25 88888.00 2015-03-08 22:54:45.875 067 12538.27 182.43 54673.25 88888.00 2015-03-08 22:54:46.000 067 12538.27 182.47 54673.28 88888.00 2015-03-08 22:54:46.125 067 12538.25 182.47 54673.28 88888.00 2015-03-08 22:54:46.250 067 12538.25 182.47 54673.28 88888.00 2015-03-08 22:54:46.375 067 12538.30 182.45 54673.30 88888.00 2015-03-08 22:54:46.500 067 12538.27 182.47 54673.30 88888.00 2015-03-08 22:54:46.625 067 12538.27 182.47 54673.28 88888.00 2015-03-08 22:54:46.750 067 12538.27 182.45 54673.28 88888.00 2015-03-08 22:54:46.875 067 12538.33 182.45 54673.25 88888.00 2015-03-08 22:54:47.000 067 12538.27 182.45 54673.22 88888.00 2015-03-08 22:54:47.125 067 12538.20 182.43 54673.25 88888.00 2015-03-08 22:54:47.250 067 12538.17 182.43 54673.28 88888.00 2015-03-08 22:54:47.375 067 12538.20 182.43 54673.28 88888.00 2015-03-08 22:54:47.500 067 12538.27 182.45 54673.30 88888.00 2015-03-08 22:54:47.625 067 12538.35 182.45 54673.30 88888.00 2015-03-08 22:54:47.750 067 12538.35 182.47 54673.28 88888.00 2015-03-08 22:54:47.875 067 12538.27 182.45 54673.28 88888.00 2015-03-08 22:54:48.000 067 12538.23 182.45 54673.28 88888.00 2015-03-08 22:54:48.125 067 12538.25 182.45 54673.30 88888.00 2015-03-08 22:54:48.250 067 12538.25 182.45 54673.30 88888.00 2015-03-08 22:54:48.375 067 12538.27 182.45 54673.32 88888.00 2015-03-08 22:54:48.500 067 12538.27 182.45 54673.32 88888.00 2015-03-08 22:54:48.625 067 12538.30 182.43 54673.32 88888.00 2015-03-08 22:54:48.750 067 12538.33 182.45 54673.32 88888.00 2015-03-08 22:54:48.875 067 12538.33 182.45 54673.32 88888.00 2015-03-08 22:54:49.000 067 12538.23 182.47 54673.30 88888.00 2015-03-08 22:54:49.125 067 12538.20 182.47 54673.30 88888.00 2015-03-08 22:54:49.250 067 12538.17 182.43 54673.32 88888.00 2015-03-08 22:54:49.375 067 12538.20 182.45 54673.30 88888.00 2015-03-08 22:54:49.500 067 12538.20 182.45 54673.35 88888.00 2015-03-08 22:54:49.625 067 12538.30 182.47 54673.32 88888.00 2015-03-08 22:54:49.750 067 12538.35 182.47 54673.30 88888.00 2015-03-08 22:54:49.875 067 12538.30 182.47 54673.30 88888.00 2015-03-08 22:54:50.000 067 12538.33 182.45 54673.28 88888.00 2015-03-08 22:54:50.125 067 12538.33 182.45 54673.35 88888.00 2015-03-08 22:54:50.250 067 12538.33 182.47 54673.35 88888.00 2015-03-08 22:54:50.375 067 12538.27 182.47 54673.32 88888.00 2015-03-08 22:54:50.500 067 12538.25 182.45 54673.35 88888.00 2015-03-08 22:54:50.625 067 12538.23 182.45 54673.35 88888.00 2015-03-08 22:54:50.750 067 12538.23 182.47 54673.38 88888.00 2015-03-08 22:54:50.875 067 12538.15 182.47 54673.35 88888.00 2015-03-08 22:54:51.000 067 12538.15 182.45 54673.30 88888.00 2015-03-08 22:54:51.125 067 12538.23 182.43 54673.32 88888.00 2015-03-08 22:54:51.250 067 12538.20 182.45 54673.32 88888.00 2015-03-08 22:54:51.375 067 12538.23 182.45 54673.32 88888.00 2015-03-08 22:54:51.500 067 12538.23 182.45 54673.35 88888.00 2015-03-08 22:54:51.625 067 12538.23 182.43 54673.38 88888.00 2015-03-08 22:54:51.750 067 12538.17 182.43 54673.35 88888.00 2015-03-08 22:54:51.875 067 12538.20 182.45 54673.38 88888.00 2015-03-08 22:54:52.000 067 12538.17 182.43 54673.35 88888.00 2015-03-08 22:54:52.125 067 12538.17 182.43 54673.40 88888.00 2015-03-08 22:54:52.250 067 12538.10 182.40 54673.35 88888.00 2015-03-08 22:54:52.375 067 12538.17 182.45 54673.38 88888.00 2015-03-08 22:54:52.500 067 12538.20 182.43 54673.35 88888.00 2015-03-08 22:54:52.625 067 12538.23 182.43 54673.40 88888.00 2015-03-08 22:54:52.750 067 12538.23 182.43 54673.38 88888.00 2015-03-08 22:54:52.875 067 12538.15 182.45 54673.38 88888.00 2015-03-08 22:54:53.000 067 12538.17 182.45 54673.38 88888.00 2015-03-08 22:54:53.125 067 12538.25 182.43 54673.40 88888.00 2015-03-08 22:54:53.250 067 12538.25 182.43 54673.40 88888.00 2015-03-08 22:54:53.375 067 12538.23 182.40 54673.38 88888.00 2015-03-08 22:54:53.500 067 12538.20 182.43 54673.40 88888.00 2015-03-08 22:54:53.625 067 12538.15 182.45 54673.40 88888.00 2015-03-08 22:54:53.750 067 12538.10 182.45 54673.43 88888.00 2015-03-08 22:54:53.875 067 12538.15 182.45 54673.45 88888.00 2015-03-08 22:54:54.000 067 12538.17 182.45 54673.40 88888.00 2015-03-08 22:54:54.125 067 12538.08 182.43 54673.40 88888.00 2015-03-08 22:54:54.250 067 12538.08 182.43 54673.43 88888.00 2015-03-08 22:54:54.375 067 12538.10 182.45 54673.45 88888.00 2015-03-08 22:54:54.500 067 12538.08 182.45 54673.47 88888.00 2015-03-08 22:54:54.625 067 12538.08 182.45 54673.47 88888.00 2015-03-08 22:54:54.750 067 12538.05 182.45 54673.45 88888.00 2015-03-08 22:54:54.875 067 12538.02 182.45 54673.45 88888.00 2015-03-08 22:54:55.000 067 12538.08 182.43 54673.45 88888.00 2015-03-08 22:54:55.125 067 12538.15 182.45 54673.47 88888.00 2015-03-08 22:54:55.250 067 12538.20 182.45 54673.45 88888.00 2015-03-08 22:54:55.375 067 12538.25 182.47 54673.43 88888.00 2015-03-08 22:54:55.500 067 12538.20 182.47 54673.47 88888.00 2015-03-08 22:54:55.625 067 12538.10 182.45 54673.45 88888.00 2015-03-08 22:54:55.750 067 12538.08 182.47 54673.47 88888.00 2015-03-08 22:54:55.875 067 12538.17 182.47 54673.50 88888.00 2015-03-08 22:54:56.000 067 12538.25 182.47 54673.50 88888.00 2015-03-08 22:54:56.125 067 12538.17 182.47 54673.53 88888.00 2015-03-08 22:54:56.250 067 12538.08 182.43 54673.50 88888.00 2015-03-08 22:54:56.375 067 12538.05 182.45 54673.47 88888.00 2015-03-08 22:54:56.500 067 12538.02 182.45 54673.45 88888.00 2015-03-08 22:54:56.625 067 12537.98 182.43 54673.50 88888.00 2015-03-08 22:54:56.750 067 12538.02 182.45 54673.55 88888.00 2015-03-08 22:54:56.875 067 12538.05 182.47 54673.53 88888.00 2015-03-08 22:54:57.000 067 12538.05 182.45 54673.50 88888.00 2015-03-08 22:54:57.125 067 12537.98 182.43 54673.50 88888.00 2015-03-08 22:54:57.250 067 12537.90 182.43 54673.50 88888.00 2015-03-08 22:54:57.375 067 12537.98 182.43 54673.50 88888.00 2015-03-08 22:54:57.500 067 12538.05 182.43 54673.47 88888.00 2015-03-08 22:54:57.625 067 12538.15 182.45 54673.50 88888.00 2015-03-08 22:54:57.750 067 12538.12 182.43 54673.47 88888.00 2015-03-08 22:54:57.875 067 12538.10 182.43 54673.50 88888.00 2015-03-08 22:54:58.000 067 12538.05 182.45 54673.50 88888.00 2015-03-08 22:54:58.125 067 12538.05 182.47 54673.53 88888.00 2015-03-08 22:54:58.250 067 12538.00 182.45 54673.55 88888.00 2015-03-08 22:54:58.375 067 12538.02 182.43 54673.50 88888.00 2015-03-08 22:54:58.500 067 12538.02 182.43 54673.50 88888.00 2015-03-08 22:54:58.625 067 12538.00 182.47 54673.55 88888.00 2015-03-08 22:54:58.750 067 12538.00 182.47 54673.55 88888.00 2015-03-08 22:54:58.875 067 12538.05 182.47 54673.57 88888.00 2015-03-08 22:54:59.000 067 12538.08 182.47 54673.55 88888.00 2015-03-08 22:54:59.125 067 12538.02 182.45 54673.55 88888.00 2015-03-08 22:54:59.250 067 12537.98 182.45 54673.57 88888.00 2015-03-08 22:54:59.375 067 12538.00 182.47 54673.55 88888.00 2015-03-08 22:54:59.500 067 12538.00 182.45 54673.57 88888.00 2015-03-08 22:54:59.625 067 12538.02 182.47 54673.57 88888.00 2015-03-08 22:54:59.750 067 12538.02 182.45 54673.57 88888.00 2015-03-08 22:54:59.875 067 12537.98 182.47 54673.57 88888.00 2015-03-08 22:55:00.000 067 12537.98 182.47 54673.55 88888.00 2015-03-08 22:55:00.125 067 12538.00 182.45 54673.55 88888.00 2015-03-08 22:55:00.250 067 12537.98 182.43 54673.55 88888.00 2015-03-08 22:55:00.375 067 12537.98 182.43 54673.57 88888.00 2015-03-08 22:55:00.500 067 12537.92 182.43 54673.60 88888.00 2015-03-08 22:55:00.625 067 12537.85 182.43 54673.57 88888.00 2015-03-08 22:55:00.750 067 12537.85 182.43 54673.60 88888.00 2015-03-08 22:55:00.875 067 12537.90 182.45 54673.62 88888.00 2015-03-08 22:55:01.000 067 12537.98 182.43 54673.57 88888.00 2015-03-08 22:55:01.125 067 12537.95 182.43 54673.57 88888.00 2015-03-08 22:55:01.250 067 12537.88 182.47 54673.60 88888.00 2015-03-08 22:55:01.375 067 12537.92 182.50 54673.60 88888.00 2015-03-08 22:55:01.500 067 12537.95 182.45 54673.57 88888.00 2015-03-08 22:55:01.625 067 12537.95 182.47 54673.57 88888.00 2015-03-08 22:55:01.750 067 12537.90 182.50 54673.60 88888.00 2015-03-08 22:55:01.875 067 12537.90 182.47 54673.60 88888.00 2015-03-08 22:55:02.000 067 12537.92 182.45 54673.57 88888.00 2015-03-08 22:55:02.125 067 12537.95 182.45 54673.60 88888.00 2015-03-08 22:55:02.250 067 12537.95 182.43 54673.57 88888.00 2015-03-08 22:55:02.375 067 12537.95 182.43 54673.57 88888.00 2015-03-08 22:55:02.500 067 12537.88 182.45 54673.57 88888.00 2015-03-08 22:55:02.625 067 12537.88 182.45 54673.60 88888.00 2015-03-08 22:55:02.750 067 12537.98 182.47 54673.60 88888.00 2015-03-08 22:55:02.875 067 12537.95 182.47 54673.60 88888.00 2015-03-08 22:55:03.000 067 12537.98 182.45 54673.57 88888.00 2015-03-08 22:55:03.125 067 12537.98 182.47 54673.60 88888.00 2015-03-08 22:55:03.250 067 12537.98 182.47 54673.62 88888.00 2015-03-08 22:55:03.375 067 12538.02 182.47 54673.62 88888.00 2015-03-08 22:55:03.500 067 12538.02 182.45 54673.60 88888.00 2015-03-08 22:55:03.625 067 12538.05 182.47 54673.62 88888.00 2015-03-08 22:55:03.750 067 12538.00 182.47 54673.62 88888.00 2015-03-08 22:55:03.875 067 12537.95 182.45 54673.62 88888.00 2015-03-08 22:55:04.000 067 12537.92 182.47 54673.62 88888.00 2015-03-08 22:55:04.125 067 12537.92 182.45 54673.65 88888.00 2015-03-08 22:55:04.250 067 12537.95 182.43 54673.62 88888.00 2015-03-08 22:55:04.375 067 12537.95 182.43 54673.60 88888.00 2015-03-08 22:55:04.500 067 12537.80 182.45 54673.65 88888.00 2015-03-08 22:55:04.625 067 12537.88 182.47 54673.65 88888.00 2015-03-08 22:55:04.750 067 12537.95 182.47 54673.62 88888.00 2015-03-08 22:55:04.875 067 12538.00 182.47 54673.65 88888.00 2015-03-08 22:55:05.000 067 12537.98 182.45 54673.62 88888.00 2015-03-08 22:55:05.125 067 12537.95 182.47 54673.65 88888.00 2015-03-08 22:55:05.250 067 12537.88 182.47 54673.68 88888.00 2015-03-08 22:55:05.375 067 12537.92 182.47 54673.65 88888.00 2015-03-08 22:55:05.500 067 12537.95 182.50 54673.65 88888.00 2015-03-08 22:55:05.625 067 12537.95 182.47 54673.62 88888.00 2015-03-08 22:55:05.750 067 12538.00 182.45 54673.62 88888.00 2015-03-08 22:55:05.875 067 12538.05 182.45 54673.62 88888.00 2015-03-08 22:55:06.000 067 12538.10 182.47 54673.65 88888.00 2015-03-08 22:55:06.125 067 12538.02 182.47 54673.65 88888.00 2015-03-08 22:55:06.250 067 12537.95 182.45 54673.65 88888.00 2015-03-08 22:55:06.375 067 12538.02 182.45 54673.65 88888.00 2015-03-08 22:55:06.500 067 12537.95 182.45 54673.62 88888.00 2015-03-08 22:55:06.625 067 12537.88 182.45 54673.68 88888.00 2015-03-08 22:55:06.750 067 12537.90 182.47 54673.70 88888.00 2015-03-08 22:55:06.875 067 12537.90 182.50 54673.70 88888.00 2015-03-08 22:55:07.000 067 12537.90 182.47 54673.68 88888.00 2015-03-08 22:55:07.125 067 12537.92 182.47 54673.72 88888.00 2015-03-08 22:55:07.250 067 12537.92 182.47 54673.75 88888.00 2015-03-08 22:55:07.375 067 12537.95 182.47 54673.75 88888.00 2015-03-08 22:55:07.500 067 12538.00 182.50 54673.72 88888.00 2015-03-08 22:55:07.625 067 12538.00 182.53 54673.72 88888.00 2015-03-08 22:55:07.750 067 12537.98 182.50 54673.72 88888.00 2015-03-08 22:55:07.875 067 12537.92 182.47 54673.68 88888.00 2015-03-08 22:55:08.000 067 12537.95 182.47 54673.70 88888.00 2015-03-08 22:55:08.125 067 12538.02 182.50 54673.72 88888.00 2015-03-08 22:55:08.250 067 12537.95 182.45 54673.72 88888.00 2015-03-08 22:55:08.375 067 12537.95 182.47 54673.72 88888.00 2015-03-08 22:55:08.500 067 12537.92 182.50 54673.78 88888.00 2015-03-08 22:55:08.625 067 12537.98 182.50 54673.75 88888.00 2015-03-08 22:55:08.750 067 12537.92 182.47 54673.75 88888.00 2015-03-08 22:55:08.875 067 12537.88 182.45 54673.72 88888.00 2015-03-08 22:55:09.000 067 12537.85 182.45 54673.70 88888.00 2015-03-08 22:55:09.125 067 12537.88 182.50 54673.72 88888.00 2015-03-08 22:55:09.250 067 12537.85 182.47 54673.75 88888.00 2015-03-08 22:55:09.375 067 12537.90 182.50 54673.72 88888.00 2015-03-08 22:55:09.500 067 12537.92 182.47 54673.78 88888.00 2015-03-08 22:55:09.625 067 12537.98 182.45 54673.78 88888.00 2015-03-08 22:55:09.750 067 12537.98 182.47 54673.80 88888.00 2015-03-08 22:55:09.875 067 12537.98 182.47 54673.78 88888.00 2015-03-08 22:55:10.000 067 12538.00 182.50 54673.75 88888.00 2015-03-08 22:55:10.125 067 12538.02 182.47 54673.75 88888.00 2015-03-08 22:55:10.250 067 12537.98 182.50 54673.75 88888.00 2015-03-08 22:55:10.375 067 12538.00 182.50 54673.75 88888.00 2015-03-08 22:55:10.500 067 12537.98 182.50 54673.78 88888.00 2015-03-08 22:55:10.625 067 12537.95 182.50 54673.80 88888.00 2015-03-08 22:55:10.750 067 12537.92 182.53 54673.80 88888.00 2015-03-08 22:55:10.875 067 12537.95 182.50 54673.78 88888.00 2015-03-08 22:55:11.000 067 12537.98 182.50 54673.78 88888.00 2015-03-08 22:55:11.125 067 12537.95 182.53 54673.80 88888.00 2015-03-08 22:55:11.250 067 12537.98 182.50 54673.78 88888.00 2015-03-08 22:55:11.375 067 12537.98 182.50 54673.75 88888.00 2015-03-08 22:55:11.500 067 12537.95 182.50 54673.75 88888.00 2015-03-08 22:55:11.625 067 12537.92 182.47 54673.78 88888.00 2015-03-08 22:55:11.750 067 12537.90 182.50 54673.78 88888.00 2015-03-08 22:55:11.875 067 12537.90 182.50 54673.78 88888.00 2015-03-08 22:55:12.000 067 12537.98 182.47 54673.78 88888.00 2015-03-08 22:55:12.125 067 12537.98 182.50 54673.78 88888.00 2015-03-08 22:55:12.250 067 12537.88 182.53 54673.82 88888.00 2015-03-08 22:55:12.375 067 12537.90 182.50 54673.80 88888.00 2015-03-08 22:55:12.500 067 12537.88 182.53 54673.82 88888.00 2015-03-08 22:55:12.625 067 12537.88 182.47 54673.82 88888.00 2015-03-08 22:55:12.750 067 12537.92 182.45 54673.82 88888.00 2015-03-08 22:55:12.875 067 12538.00 182.47 54673.82 88888.00 2015-03-08 22:55:13.000 067 12537.92 182.50 54673.80 88888.00 2015-03-08 22:55:13.125 067 12537.88 182.47 54673.85 88888.00 2015-03-08 22:55:13.250 067 12537.88 182.47 54673.85 88888.00 2015-03-08 22:55:13.375 067 12537.90 182.50 54673.88 88888.00 2015-03-08 22:55:13.500 067 12537.88 182.50 54673.85 88888.00 2015-03-08 22:55:13.625 067 12537.77 182.47 54673.85 88888.00 2015-03-08 22:55:13.750 067 12537.83 182.50 54673.88 88888.00 2015-03-08 22:55:13.875 067 12537.88 182.47 54673.88 88888.00 2015-03-08 22:55:14.000 067 12537.92 182.45 54673.85 88888.00 2015-03-08 22:55:14.125 067 12537.98 182.47 54673.85 88888.00 2015-03-08 22:55:14.250 067 12537.88 182.47 54673.88 88888.00 2015-03-08 22:55:14.375 067 12537.88 182.47 54673.85 88888.00 2015-03-08 22:55:14.500 067 12537.90 182.47 54673.82 88888.00 2015-03-08 22:55:14.625 067 12537.90 182.50 54673.82 88888.00 2015-03-08 22:55:14.750 067 12537.85 182.47 54673.82 88888.00 2015-03-08 22:55:14.875 067 12537.83 182.45 54673.85 88888.00 2015-03-08 22:55:15.000 067 12537.83 182.47 54673.85 88888.00 2015-03-08 22:55:15.125 067 12537.83 182.50 54673.85 88888.00 2015-03-08 22:55:15.250 067 12537.80 182.47 54673.88 88888.00 2015-03-08 22:55:15.375 067 12537.83 182.50 54673.90 88888.00 2015-03-08 22:55:15.500 067 12537.80 182.53 54673.90 88888.00 2015-03-08 22:55:15.625 067 12537.75 182.53 54673.90 88888.00 2015-03-08 22:55:15.750 067 12537.80 182.47 54673.88 88888.00 2015-03-08 22:55:15.875 067 12537.90 182.50 54673.88 88888.00 2015-03-08 22:55:16.000 067 12537.92 182.50 54673.88 88888.00 2015-03-08 22:55:16.125 067 12537.90 182.55 54673.88 88888.00 2015-03-08 22:55:16.250 067 12537.83 182.53 54673.90 88888.00 2015-03-08 22:55:16.375 067 12537.83 182.53 54673.90 88888.00 2015-03-08 22:55:16.500 067 12537.88 182.47 54673.88 88888.00 2015-03-08 22:55:16.625 067 12537.95 182.53 54673.93 88888.00 2015-03-08 22:55:16.750 067 12537.95 182.50 54673.95 88888.00 2015-03-08 22:55:16.875 067 12537.90 182.47 54673.95 88888.00 2015-03-08 22:55:17.000 067 12537.85 182.50 54673.95 88888.00 2015-03-08 22:55:17.125 067 12537.83 182.50 54673.97 88888.00 2015-03-08 22:55:17.250 067 12537.85 182.53 54673.97 88888.00 2015-03-08 22:55:17.375 067 12537.90 182.53 54673.95 88888.00 2015-03-08 22:55:17.500 067 12538.00 182.53 54673.93 88888.00 2015-03-08 22:55:17.625 067 12537.95 182.53 54673.93 88888.00 2015-03-08 22:55:17.750 067 12537.88 182.55 54673.93 88888.00 2015-03-08 22:55:17.875 067 12537.88 182.53 54673.95 88888.00 2015-03-08 22:55:18.000 067 12537.83 182.53 54673.95 88888.00 2015-03-08 22:55:18.125 067 12537.83 182.57 54673.95 88888.00 2015-03-08 22:55:18.250 067 12537.83 182.57 54673.95 88888.00 2015-03-08 22:55:18.375 067 12537.80 182.57 54673.93 88888.00 2015-03-08 22:55:18.500 067 12537.83 182.55 54673.95 88888.00 2015-03-08 22:55:18.625 067 12537.83 182.55 54673.95 88888.00 2015-03-08 22:55:18.750 067 12537.85 182.57 54673.93 88888.00 2015-03-08 22:55:18.875 067 12537.83 182.55 54673.95 88888.00 2015-03-08 22:55:19.000 067 12537.83 182.53 54673.93 88888.00 2015-03-08 22:55:19.125 067 12537.83 182.55 54673.93 88888.00 2015-03-08 22:55:19.250 067 12537.80 182.55 54673.95 88888.00 2015-03-08 22:55:19.375 067 12537.83 182.55 54673.95 88888.00 2015-03-08 22:55:19.500 067 12537.83 182.53 54673.97 88888.00 2015-03-08 22:55:19.625 067 12537.88 182.57 54673.97 88888.00 2015-03-08 22:55:19.750 067 12537.83 182.57 54673.97 88888.00 2015-03-08 22:55:19.875 067 12537.80 182.60 54673.97 88888.00 2015-03-08 22:55:20.000 067 12537.73 182.57 54673.95 88888.00 2015-03-08 22:55:20.125 067 12537.67 182.57 54674.00 88888.00 2015-03-08 22:55:20.250 067 12537.67 182.53 54673.97 88888.00 2015-03-08 22:55:20.375 067 12537.75 182.55 54674.00 88888.00 2015-03-08 22:55:20.500 067 12537.77 182.57 54674.03 88888.00 2015-03-08 22:55:20.625 067 12537.77 182.60 54674.03 88888.00 2015-03-08 22:55:20.750 067 12537.83 182.57 54674.03 88888.00 2015-03-08 22:55:20.875 067 12537.83 182.57 54674.00 88888.00 2015-03-08 22:55:21.000 067 12537.80 182.55 54673.97 88888.00 2015-03-08 22:55:21.125 067 12537.77 182.53 54673.97 88888.00 2015-03-08 22:55:21.250 067 12537.77 182.55 54674.03 88888.00 2015-03-08 22:55:21.375 067 12537.85 182.60 54674.03 88888.00 2015-03-08 22:55:21.500 067 12537.85 182.60 54674.03 88888.00 2015-03-08 22:55:21.625 067 12537.83 182.57 54674.05 88888.00 2015-03-08 22:55:21.750 067 12537.83 182.57 54674.03 88888.00 2015-03-08 22:55:21.875 067 12537.80 182.57 54674.00 88888.00 2015-03-08 22:55:22.000 067 12537.83 182.55 54673.97 88888.00 2015-03-08 22:55:22.125 067 12537.88 182.55 54674.00 88888.00 2015-03-08 22:55:22.250 067 12537.83 182.55 54674.00 88888.00 2015-03-08 22:55:22.375 067 12537.85 182.55 54674.00 88888.00 2015-03-08 22:55:22.500 067 12537.80 182.60 54674.00 88888.00 2015-03-08 22:55:22.625 067 12537.80 182.57 54673.97 88888.00 2015-03-08 22:55:22.750 067 12537.83 182.55 54673.97 88888.00 2015-03-08 22:55:22.875 067 12537.85 182.55 54673.97 88888.00 2015-03-08 22:55:23.000 067 12537.85 182.53 54674.00 88888.00 2015-03-08 22:55:23.125 067 12537.80 182.53 54674.00 88888.00 2015-03-08 22:55:23.250 067 12537.80 182.53 54673.97 88888.00 2015-03-08 22:55:23.375 067 12537.88 182.55 54673.97 88888.00 2015-03-08 22:55:23.500 067 12537.83 182.53 54673.97 88888.00 2015-03-08 22:55:23.625 067 12537.75 182.53 54673.97 88888.00 2015-03-08 22:55:23.750 067 12537.73 182.55 54673.97 88888.00 2015-03-08 22:55:23.875 067 12537.75 182.60 54674.03 88888.00 2015-03-08 22:55:24.000 067 12537.77 182.60 54674.03 88888.00 2015-03-08 22:55:24.125 067 12537.75 182.55 54674.00 88888.00 2015-03-08 22:55:24.250 067 12537.77 182.55 54674.00 88888.00 2015-03-08 22:55:24.375 067 12537.85 182.57 54674.00 88888.00 2015-03-08 22:55:24.500 067 12537.88 182.57 54674.05 88888.00 2015-03-08 22:55:24.625 067 12537.83 182.57 54674.03 88888.00 2015-03-08 22:55:24.750 067 12537.77 182.60 54674.05 88888.00 2015-03-08 22:55:24.875 067 12537.77 182.60 54674.05 88888.00 2015-03-08 22:55:25.000 067 12537.73 182.57 54674.03 88888.00 2015-03-08 22:55:25.125 067 12537.75 182.60 54674.05 88888.00 2015-03-08 22:55:25.250 067 12537.73 182.57 54674.05 88888.00 2015-03-08 22:55:25.375 067 12537.83 182.57 54674.05 88888.00 2015-03-08 22:55:25.500 067 12537.83 182.55 54674.05 88888.00 2015-03-08 22:55:25.625 067 12537.75 182.55 54674.05 88888.00 2015-03-08 22:55:25.750 067 12537.67 182.57 54674.05 88888.00 2015-03-08 22:55:25.875 067 12537.65 182.60 54674.03 88888.00 2015-03-08 22:55:26.000 067 12537.67 182.60 54674.00 88888.00 2015-03-08 22:55:26.125 067 12537.73 182.57 54674.00 88888.00 2015-03-08 22:55:26.250 067 12537.77 182.55 54674.03 88888.00 2015-03-08 22:55:26.375 067 12537.75 182.57 54674.07 88888.00 2015-03-08 22:55:26.500 067 12537.73 182.60 54674.07 88888.00 2015-03-08 22:55:26.625 067 12537.77 182.60 54674.07 88888.00 2015-03-08 22:55:26.750 067 12537.80 182.60 54674.05 88888.00 2015-03-08 22:55:26.875 067 12537.77 182.55 54674.07 88888.00 2015-03-08 22:55:27.000 067 12537.77 182.53 54674.07 88888.00 2015-03-08 22:55:27.125 067 12537.77 182.53 54674.05 88888.00 2015-03-08 22:55:27.250 067 12537.77 182.55 54674.05 88888.00 2015-03-08 22:55:27.375 067 12537.80 182.55 54674.07 88888.00 2015-03-08 22:55:27.500 067 12537.77 182.57 54674.07 88888.00 2015-03-08 22:55:27.625 067 12537.80 182.55 54674.07 88888.00 2015-03-08 22:55:27.750 067 12537.80 182.55 54674.07 88888.00 2015-03-08 22:55:27.875 067 12537.77 182.53 54674.05 88888.00 2015-03-08 22:55:28.000 067 12537.75 182.50 54674.05 88888.00 2015-03-08 22:55:28.125 067 12537.73 182.55 54674.07 88888.00 2015-03-08 22:55:28.250 067 12537.73 182.53 54674.05 88888.00 2015-03-08 22:55:28.375 067 12537.70 182.53 54674.07 88888.00 2015-03-08 22:55:28.500 067 12537.73 182.55 54674.10 88888.00 2015-03-08 22:55:28.625 067 12537.73 182.57 54674.07 88888.00 2015-03-08 22:55:28.750 067 12537.73 182.57 54674.07 88888.00 2015-03-08 22:55:28.875 067 12537.77 182.55 54674.10 88888.00 2015-03-08 22:55:29.000 067 12537.77 182.55 54674.07 88888.00 2015-03-08 22:55:29.125 067 12537.75 182.55 54674.07 88888.00 2015-03-08 22:55:29.250 067 12537.62 182.53 54674.10 88888.00 2015-03-08 22:55:29.375 067 12537.65 182.55 54674.10 88888.00 2015-03-08 22:55:29.500 067 12537.73 182.55 54674.07 88888.00 2015-03-08 22:55:29.625 067 12537.73 182.53 54674.10 88888.00 2015-03-08 22:55:29.750 067 12537.70 182.55 54674.10 88888.00 2015-03-08 22:55:29.875 067 12537.70 182.57 54674.07 88888.00 2015-03-08 22:55:30.000 067 12537.73 182.55 54674.07 88888.00 2015-03-08 22:55:30.125 067 12537.75 182.55 54674.07 88888.00 2015-03-08 22:55:30.250 067 12537.65 182.53 54674.05 88888.00 2015-03-08 22:55:30.375 067 12537.67 182.55 54674.05 88888.00 2015-03-08 22:55:30.500 067 12537.67 182.55 54674.05 88888.00 2015-03-08 22:55:30.625 067 12537.67 182.55 54674.10 88888.00 2015-03-08 22:55:30.750 067 12537.65 182.55 54674.10 88888.00 2015-03-08 22:55:30.875 067 12537.65 182.57 54674.10 88888.00 2015-03-08 22:55:31.000 067 12537.67 182.57 54674.10 88888.00 2015-03-08 22:55:31.125 067 12537.67 182.53 54674.07 88888.00 2015-03-08 22:55:31.250 067 12537.65 182.53 54674.12 88888.00 2015-03-08 22:55:31.375 067 12537.62 182.50 54674.10 88888.00 2015-03-08 22:55:31.500 067 12537.58 182.50 54674.10 88888.00 2015-03-08 22:55:31.625 067 12537.62 182.50 54674.10 88888.00 2015-03-08 22:55:31.750 067 12537.65 182.50 54674.12 88888.00 2015-03-08 22:55:31.875 067 12537.70 182.55 54674.12 88888.00 2015-03-08 22:55:32.000 067 12537.75 182.53 54674.10 88888.00 2015-03-08 22:55:32.125 067 12537.75 182.50 54674.10 88888.00 2015-03-08 22:55:32.250 067 12537.73 182.50 54674.12 88888.00 2015-03-08 22:55:32.375 067 12537.73 182.53 54674.10 88888.00 2015-03-08 22:55:32.500 067 12537.67 182.53 54674.10 88888.00 2015-03-08 22:55:32.625 067 12537.62 182.55 54674.12 88888.00 2015-03-08 22:55:32.750 067 12537.62 182.53 54674.12 88888.00 2015-03-08 22:55:32.875 067 12537.62 182.53 54674.12 88888.00 2015-03-08 22:55:33.000 067 12537.65 182.55 54674.07 88888.00 2015-03-08 22:55:33.125 067 12537.70 182.53 54674.10 88888.00 2015-03-08 22:55:33.250 067 12537.65 182.47 54674.10 88888.00 2015-03-08 22:55:33.375 067 12537.67 182.53 54674.12 88888.00 2015-03-08 22:55:33.500 067 12537.67 182.50 54674.15 88888.00 2015-03-08 22:55:33.625 067 12537.65 182.53 54674.15 88888.00 2015-03-08 22:55:33.750 067 12537.65 182.55 54674.12 88888.00 2015-03-08 22:55:33.875 067 12537.62 182.55 54674.15 88888.00 2015-03-08 22:55:34.000 067 12537.60 182.55 54674.15 88888.00 2015-03-08 22:55:34.125 067 12537.58 182.55 54674.18 88888.00 2015-03-08 22:55:34.250 067 12537.58 182.53 54674.18 88888.00 2015-03-08 22:55:34.375 067 12537.55 182.53 54674.15 88888.00 2015-03-08 22:55:34.500 067 12537.52 182.47 54674.10 88888.00 2015-03-08 22:55:34.625 067 12537.55 182.47 54674.10 88888.00 2015-03-08 22:55:34.750 067 12537.58 182.50 54674.12 88888.00 2015-03-08 22:55:34.875 067 12537.52 182.53 54674.15 88888.00 2015-03-08 22:55:35.000 067 12537.52 182.53 54674.12 88888.00 2015-03-08 22:55:35.125 067 12537.58 182.53 54674.15 88888.00 2015-03-08 22:55:35.250 067 12537.52 182.53 54674.15 88888.00 2015-03-08 22:55:35.375 067 12537.58 182.55 54674.15 88888.00 2015-03-08 22:55:35.500 067 12537.58 182.53 54674.18 88888.00 2015-03-08 22:55:35.625 067 12537.58 182.53 54674.15 88888.00 2015-03-08 22:55:35.750 067 12537.55 182.53 54674.15 88888.00 2015-03-08 22:55:35.875 067 12537.48 182.53 54674.15 88888.00 2015-03-08 22:55:36.000 067 12537.48 182.53 54674.15 88888.00 2015-03-08 22:55:36.125 067 12537.52 182.55 54674.18 88888.00 2015-03-08 22:55:36.250 067 12537.55 182.50 54674.20 88888.00 2015-03-08 22:55:36.375 067 12537.48 182.50 54674.18 88888.00 2015-03-08 22:55:36.500 067 12537.42 182.53 54674.15 88888.00 2015-03-08 22:55:36.625 067 12537.48 182.53 54674.15 88888.00 2015-03-08 22:55:36.750 067 12537.50 182.50 54674.15 88888.00 2015-03-08 22:55:36.875 067 12537.45 182.55 54674.18 88888.00 2015-03-08 22:55:37.000 067 12537.52 182.53 54674.18 88888.00 2015-03-08 22:55:37.125 067 12537.58 182.53 54674.20 88888.00 2015-03-08 22:55:37.250 067 12537.50 182.50 54674.15 88888.00 2015-03-08 22:55:37.375 067 12537.52 182.53 54674.18 88888.00 2015-03-08 22:55:37.500 067 12537.55 182.53 54674.18 88888.00 2015-03-08 22:55:37.625 067 12537.55 182.55 54674.18 88888.00 2015-03-08 22:55:37.750 067 12537.55 182.53 54674.18 88888.00 2015-03-08 22:55:37.875 067 12537.58 182.53 54674.18 88888.00 2015-03-08 22:55:38.000 067 12537.58 182.53 54674.15 88888.00 2015-03-08 22:55:38.125 067 12537.55 182.53 54674.20 88888.00 2015-03-08 22:55:38.250 067 12537.50 182.53 54674.22 88888.00 2015-03-08 22:55:38.375 067 12537.50 182.55 54674.18 88888.00 2015-03-08 22:55:38.500 067 12537.48 182.57 54674.18 88888.00 2015-03-08 22:55:38.625 067 12537.50 182.60 54674.15 88888.00 2015-03-08 22:55:38.750 067 12537.50 182.57 54674.12 88888.00 2015-03-08 22:55:38.875 067 12537.48 182.55 54674.15 88888.00 2015-03-08 22:55:39.000 067 12537.48 182.57 54674.18 88888.00 2015-03-08 22:55:39.125 067 12537.52 182.57 54674.20 88888.00 2015-03-08 22:55:39.250 067 12537.50 182.57 54674.15 88888.00 2015-03-08 22:55:39.375 067 12537.45 182.55 54674.15 88888.00 2015-03-08 22:55:39.500 067 12537.45 182.55 54674.15 88888.00 2015-03-08 22:55:39.625 067 12537.50 182.55 54674.15 88888.00 2015-03-08 22:55:39.750 067 12537.52 182.57 54674.18 88888.00 2015-03-08 22:55:39.875 067 12537.55 182.60 54674.18 88888.00 2015-03-08 22:55:40.000 067 12537.58 182.57 54674.12 88888.00 2015-03-08 22:55:40.125 067 12537.62 182.57 54674.12 88888.00 2015-03-08 22:55:40.250 067 12537.58 182.55 54674.12 88888.00 2015-03-08 22:55:40.375 067 12537.58 182.57 54674.12 88888.00 2015-03-08 22:55:40.500 067 12537.58 182.57 54674.18 88888.00 2015-03-08 22:55:40.625 067 12537.58 182.60 54674.12 88888.00 2015-03-08 22:55:40.750 067 12537.55 182.60 54674.15 88888.00 2015-03-08 22:55:40.875 067 12537.50 182.60 54674.15 88888.00 2015-03-08 22:55:41.000 067 12537.48 182.57 54674.12 88888.00 2015-03-08 22:55:41.125 067 12537.52 182.62 54674.15 88888.00 2015-03-08 22:55:41.250 067 12537.48 182.57 54674.15 88888.00 2015-03-08 22:55:41.375 067 12537.42 182.62 54674.18 88888.00 2015-03-08 22:55:41.500 067 12537.45 182.65 54674.15 88888.00 2015-03-08 22:55:41.625 067 12537.50 182.68 54674.18 88888.00 2015-03-08 22:55:41.750 067 12537.52 182.68 54674.18 88888.00 2015-03-08 22:55:41.875 067 12537.52 182.68 54674.15 88888.00 2015-03-08 22:55:42.000 067 12537.50 182.62 54674.10 88888.00 2015-03-08 22:55:42.125 067 12537.45 182.60 54674.10 88888.00 2015-03-08 22:55:42.250 067 12537.40 182.65 54674.15 88888.00 2015-03-08 22:55:42.375 067 12537.38 182.65 54674.12 88888.00 2015-03-08 22:55:42.500 067 12537.35 182.65 54674.15 88888.00 2015-03-08 22:55:42.625 067 12537.45 182.68 54674.15 88888.00 2015-03-08 22:55:42.750 067 12537.50 182.65 54674.12 88888.00 2015-03-08 22:55:42.875 067 12537.50 182.65 54674.15 88888.00 2015-03-08 22:55:43.000 067 12537.45 182.65 54674.12 88888.00 2015-03-08 22:55:43.125 067 12537.48 182.65 54674.12 88888.00 2015-03-08 22:55:43.250 067 12537.52 182.65 54674.15 88888.00 2015-03-08 22:55:43.375 067 12537.55 182.68 54674.15 88888.00 2015-03-08 22:55:43.500 067 12537.55 182.68 54674.15 88888.00 2015-03-08 22:55:43.625 067 12537.55 182.68 54674.15 88888.00 2015-03-08 22:55:43.750 067 12537.50 182.68 54674.15 88888.00 2015-03-08 22:55:43.875 067 12537.48 182.68 54674.12 88888.00 2015-03-08 22:55:44.000 067 12537.50 182.68 54674.15 88888.00 2015-03-08 22:55:44.125 067 12537.58 182.72 54674.18 88888.00 2015-03-08 22:55:44.250 067 12537.55 182.70 54674.20 88888.00 2015-03-08 22:55:44.375 067 12537.58 182.68 54674.18 88888.00 2015-03-08 22:55:44.500 067 12537.58 182.68 54674.18 88888.00 2015-03-08 22:55:44.625 067 12537.55 182.68 54674.18 88888.00 2015-03-08 22:55:44.750 067 12537.48 182.70 54674.18 88888.00 2015-03-08 22:55:44.875 067 12537.48 182.72 54674.18 88888.00 2015-03-08 22:55:45.000 067 12537.55 182.70 54674.15 88888.00 2015-03-08 22:55:45.125 067 12537.52 182.75 54674.18 88888.00 2015-03-08 22:55:45.250 067 12537.48 182.72 54674.18 88888.00 2015-03-08 22:55:45.375 067 12537.42 182.72 54674.15 88888.00 2015-03-08 22:55:45.500 067 12537.35 182.72 54674.15 88888.00 2015-03-08 22:55:45.625 067 12537.38 182.72 54674.15 88888.00 2015-03-08 22:55:45.750 067 12537.42 182.72 54674.18 88888.00 2015-03-08 22:55:45.875 067 12537.48 182.72 54674.15 88888.00 2015-03-08 22:55:46.000 067 12537.42 182.70 54674.12 88888.00 2015-03-08 22:55:46.125 067 12537.48 182.72 54674.18 88888.00 2015-03-08 22:55:46.250 067 12537.42 182.75 54674.15 88888.00 2015-03-08 22:55:46.375 067 12537.42 182.75 54674.12 88888.00 2015-03-08 22:55:46.500 067 12537.40 182.72 54674.15 88888.00 2015-03-08 22:55:46.625 067 12537.45 182.75 54674.15 88888.00 2015-03-08 22:55:46.750 067 12537.45 182.75 54674.15 88888.00 2015-03-08 22:55:46.875 067 12537.50 182.78 54674.18 88888.00 2015-03-08 22:55:47.000 067 12537.45 182.78 54674.15 88888.00 2015-03-08 22:55:47.125 067 12537.45 182.75 54674.18 88888.00 2015-03-08 22:55:47.250 067 12537.40 182.72 54674.15 88888.00 2015-03-08 22:55:47.375 067 12537.45 182.75 54674.15 88888.00 2015-03-08 22:55:47.500 067 12537.45 182.75 54674.15 88888.00 2015-03-08 22:55:47.625 067 12537.45 182.72 54674.18 88888.00 2015-03-08 22:55:47.750 067 12537.40 182.72 54674.18 88888.00 2015-03-08 22:55:47.875 067 12537.38 182.72 54674.18 88888.00 2015-03-08 22:55:48.000 067 12537.42 182.75 54674.15 88888.00 2015-03-08 22:55:48.125 067 12537.50 182.78 54674.20 88888.00 2015-03-08 22:55:48.250 067 12537.45 182.75 54674.20 88888.00 2015-03-08 22:55:48.375 067 12537.50 182.78 54674.20 88888.00 2015-03-08 22:55:48.500 067 12537.55 182.75 54674.18 88888.00 2015-03-08 22:55:48.625 067 12537.55 182.75 54674.15 88888.00 2015-03-08 22:55:48.750 067 12537.52 182.75 54674.18 88888.00 2015-03-08 22:55:48.875 067 12537.40 182.75 54674.18 88888.00 2015-03-08 22:55:49.000 067 12537.40 182.78 54674.18 88888.00 2015-03-08 22:55:49.125 067 12537.40 182.80 54674.18 88888.00 2015-03-08 22:55:49.250 067 12537.40 182.75 54674.20 88888.00 2015-03-08 22:55:49.375 067 12537.45 182.80 54674.20 88888.00 2015-03-08 22:55:49.500 067 12537.38 182.80 54674.22 88888.00 2015-03-08 22:55:49.625 067 12537.35 182.75 54674.18 88888.00 2015-03-08 22:55:49.750 067 12537.38 182.78 54674.15 88888.00 2015-03-08 22:55:49.875 067 12537.40 182.82 54674.15 88888.00 2015-03-08 22:55:50.000 067 12537.38 182.80 54674.18 88888.00 2015-03-08 22:55:50.125 067 12537.35 182.80 54674.22 88888.00 2015-03-08 22:55:50.250 067 12537.25 182.78 54674.22 88888.00 2015-03-08 22:55:50.375 067 12537.23 182.75 54674.20 88888.00 2015-03-08 22:55:50.500 067 12537.25 182.72 54674.12 88888.00 2015-03-08 22:55:50.625 067 12537.30 182.72 54674.15 88888.00 2015-03-08 22:55:50.750 067 12537.27 182.72 54674.18 88888.00 2015-03-08 22:55:50.875 067 12537.30 182.75 54674.20 88888.00 2015-03-08 22:55:51.000 067 12537.35 182.75 54674.18 88888.00 2015-03-08 22:55:51.125 067 12537.33 182.78 54674.20 88888.00 2015-03-08 22:55:51.250 067 12537.25 182.75 54674.22 88888.00 2015-03-08 22:55:51.375 067 12537.25 182.75 54674.22 88888.00 2015-03-08 22:55:51.500 067 12537.23 182.78 54674.22 88888.00 2015-03-08 22:55:51.625 067 12537.30 182.78 54674.20 88888.00 2015-03-08 22:55:51.750 067 12537.38 182.78 54674.22 88888.00 2015-03-08 22:55:51.875 067 12537.33 182.78 54674.22 88888.00 2015-03-08 22:55:52.000 067 12537.33 182.78 54674.20 88888.00 2015-03-08 22:55:52.125 067 12537.33 182.78 54674.22 88888.00 2015-03-08 22:55:52.250 067 12537.35 182.75 54674.22 88888.00 2015-03-08 22:55:52.375 067 12537.38 182.78 54674.22 88888.00 2015-03-08 22:55:52.500 067 12537.33 182.75 54674.20 88888.00 2015-03-08 22:55:52.625 067 12537.25 182.75 54674.20 88888.00 2015-03-08 22:55:52.750 067 12537.20 182.75 54674.20 88888.00 2015-03-08 22:55:52.875 067 12537.25 182.72 54674.22 88888.00 2015-03-08 22:55:53.000 067 12537.33 182.72 54674.22 88888.00 2015-03-08 22:55:53.125 067 12537.33 182.75 54674.22 88888.00 2015-03-08 22:55:53.250 067 12537.33 182.75 54674.25 88888.00 2015-03-08 22:55:53.375 067 12537.35 182.75 54674.25 88888.00 2015-03-08 22:55:53.500 067 12537.25 182.78 54674.25 88888.00 2015-03-08 22:55:53.625 067 12537.17 182.80 54674.22 88888.00 2015-03-08 22:55:53.750 067 12537.17 182.78 54674.22 88888.00 2015-03-08 22:55:53.875 067 12537.20 182.75 54674.22 88888.00 2015-03-08 22:55:54.000 067 12537.23 182.78 54674.20 88888.00 2015-03-08 22:55:54.125 067 12537.25 182.75 54674.20 88888.00 2015-03-08 22:55:54.250 067 12537.25 182.75 54674.20 88888.00 2015-03-08 22:55:54.375 067 12537.20 182.75 54674.18 88888.00 2015-03-08 22:55:54.500 067 12537.20 182.72 54674.18 88888.00 2015-03-08 22:55:54.625 067 12537.30 182.78 54674.18 88888.00 2015-03-08 22:55:54.750 067 12537.35 182.78 54674.20 88888.00 2015-03-08 22:55:54.875 067 12537.30 182.75 54674.20 88888.00 2015-03-08 22:55:55.000 067 12537.30 182.75 54674.18 88888.00 2015-03-08 22:55:55.125 067 12537.25 182.75 54674.18 88888.00 2015-03-08 22:55:55.250 067 12537.23 182.75 54674.20 88888.00 2015-03-08 22:55:55.375 067 12537.25 182.72 54674.20 88888.00 2015-03-08 22:55:55.500 067 12537.27 182.72 54674.20 88888.00 2015-03-08 22:55:55.625 067 12537.30 182.80 54674.20 88888.00 2015-03-08 22:55:55.750 067 12537.27 182.80 54674.22 88888.00 2015-03-08 22:55:55.875 067 12537.23 182.75 54674.22 88888.00 2015-03-08 22:55:56.000 067 12537.25 182.70 54674.20 88888.00 2015-03-08 22:55:56.125 067 12537.20 182.72 54674.22 88888.00 2015-03-08 22:55:56.250 067 12537.12 182.75 54674.22 88888.00 2015-03-08 22:55:56.375 067 12537.17 182.78 54674.22 88888.00 2015-03-08 22:55:56.500 067 12537.15 182.78 54674.20 88888.00 2015-03-08 22:55:56.625 067 12537.12 182.75 54674.20 88888.00 2015-03-08 22:55:56.750 067 12537.12 182.78 54674.18 88888.00 2015-03-08 22:55:56.875 067 12537.17 182.75 54674.20 88888.00 2015-03-08 22:55:57.000 067 12537.27 182.75 54674.20 88888.00 2015-03-08 22:55:57.125 067 12537.35 182.75 54674.20 88888.00 2015-03-08 22:55:57.250 067 12537.40 182.78 54674.22 88888.00 2015-03-08 22:55:57.375 067 12537.42 182.80 54674.20 88888.00 2015-03-08 22:55:57.500 067 12537.33 182.78 54674.20 88888.00 2015-03-08 22:55:57.625 067 12537.35 182.78 54674.18 88888.00 2015-03-08 22:55:57.750 067 12537.40 182.78 54674.18 88888.00 2015-03-08 22:55:57.875 067 12537.40 182.80 54674.15 88888.00 2015-03-08 22:55:58.000 067 12537.38 182.78 54674.18 88888.00 2015-03-08 22:55:58.125 067 12537.40 182.78 54674.20 88888.00 2015-03-08 22:55:58.250 067 12537.38 182.75 54674.18 88888.00 2015-03-08 22:55:58.375 067 12537.42 182.75 54674.15 88888.00 2015-03-08 22:55:58.500 067 12537.48 182.75 54674.15 88888.00 2015-03-08 22:55:58.625 067 12537.42 182.80 54674.18 88888.00 2015-03-08 22:55:58.750 067 12537.42 182.75 54674.18 88888.00 2015-03-08 22:55:58.875 067 12537.42 182.78 54674.18 88888.00 2015-03-08 22:55:59.000 067 12537.38 182.80 54674.18 88888.00 2015-03-08 22:55:59.125 067 12537.33 182.78 54674.22 88888.00 2015-03-08 22:55:59.250 067 12537.30 182.78 54674.22 88888.00 2015-03-08 22:55:59.375 067 12537.35 182.82 54674.20 88888.00 2015-03-08 22:55:59.500 067 12537.38 182.82 54674.18 88888.00 2015-03-08 22:55:59.625 067 12537.35 182.80 54674.18 88888.00 2015-03-08 22:55:59.750 067 12537.40 182.80 54674.15 88888.00 2015-03-08 22:55:59.875 067 12537.40 182.80 54674.18 88888.00 2015-03-08 22:56:00.000 067 12537.38 182.80 54674.18 88888.00 2015-03-08 22:56:00.125 067 12537.38 182.78 54674.18 88888.00 2015-03-08 22:56:00.250 067 12537.35 182.78 54674.18 88888.00 2015-03-08 22:56:00.375 067 12537.33 182.80 54674.18 88888.00 2015-03-08 22:56:00.500 067 12537.38 182.82 54674.20 88888.00 2015-03-08 22:56:00.625 067 12537.35 182.80 54674.18 88888.00 2015-03-08 22:56:00.750 067 12537.33 182.80 54674.15 88888.00 2015-03-08 22:56:00.875 067 12537.35 182.85 54674.18 88888.00 2015-03-08 22:56:01.000 067 12537.40 182.80 54674.15 88888.00 2015-03-08 22:56:01.125 067 12537.35 182.80 54674.15 88888.00 2015-03-08 22:56:01.250 067 12537.35 182.78 54674.15 88888.00 2015-03-08 22:56:01.375 067 12537.33 182.82 54674.15 88888.00 2015-03-08 22:56:01.500 067 12537.33 182.82 54674.12 88888.00 2015-03-08 22:56:01.625 067 12537.38 182.82 54674.18 88888.00 2015-03-08 22:56:01.750 067 12537.35 182.82 54674.15 88888.00 2015-03-08 22:56:01.875 067 12537.27 182.85 54674.15 88888.00 2015-03-08 22:56:02.000 067 12537.33 182.82 54674.15 88888.00 2015-03-08 22:56:02.125 067 12537.38 182.82 54674.12 88888.00 2015-03-08 22:56:02.250 067 12537.35 182.78 54674.12 88888.00 2015-03-08 22:56:02.375 067 12537.30 182.80 54674.12 88888.00 2015-03-08 22:56:02.500 067 12537.33 182.78 54674.10 88888.00 2015-03-08 22:56:02.625 067 12537.35 182.80 54674.15 88888.00 2015-03-08 22:56:02.750 067 12537.35 182.85 54674.20 88888.00 2015-03-08 22:56:02.875 067 12537.35 182.88 54674.18 88888.00 2015-03-08 22:56:03.000 067 12537.35 182.82 54674.15 88888.00 2015-03-08 22:56:03.125 067 12537.40 182.80 54674.12 88888.00 2015-03-08 22:56:03.250 067 12537.35 182.82 54674.15 88888.00 2015-03-08 22:56:03.375 067 12537.40 182.85 54674.15 88888.00 2015-03-08 22:56:03.500 067 12537.38 182.85 54674.15 88888.00 2015-03-08 22:56:03.625 067 12537.38 182.85 54674.12 88888.00 2015-03-08 22:56:03.750 067 12537.42 182.88 54674.15 88888.00 2015-03-08 22:56:03.875 067 12537.48 182.85 54674.15 88888.00 2015-03-08 22:56:04.000 067 12537.50 182.82 54674.15 88888.00 2015-03-08 22:56:04.125 067 12537.48 182.85 54674.20 88888.00 2015-03-08 22:56:04.250 067 12537.38 182.80 54674.18 88888.00 2015-03-08 22:56:04.375 067 12537.35 182.82 54674.15 88888.00 2015-03-08 22:56:04.500 067 12537.38 182.85 54674.15 88888.00 2015-03-08 22:56:04.625 067 12537.45 182.82 54674.15 88888.00 2015-03-08 22:56:04.750 067 12537.52 182.82 54674.18 88888.00 2015-03-08 22:56:04.875 067 12537.55 182.85 54674.18 88888.00 2015-03-08 22:56:05.000 067 12537.52 182.85 54674.15 88888.00 2015-03-08 22:56:05.125 067 12537.50 182.82 54674.15 88888.00 2015-03-08 22:56:05.250 067 12537.45 182.80 54674.15 88888.00 2015-03-08 22:56:05.375 067 12537.58 182.82 54674.12 88888.00 2015-03-08 22:56:05.500 067 12537.58 182.82 54674.15 88888.00 2015-03-08 22:56:05.625 067 12537.48 182.82 54674.20 88888.00 2015-03-08 22:56:05.750 067 12537.42 182.82 54674.20 88888.00 2015-03-08 22:56:05.875 067 12537.33 182.80 54674.18 88888.00 2015-03-08 22:56:06.000 067 12537.35 182.82 54674.15 88888.00 2015-03-08 22:56:06.125 067 12537.38 182.82 54674.18 88888.00 2015-03-08 22:56:06.250 067 12537.25 182.80 54674.20 88888.00 2015-03-08 22:56:06.375 067 12537.27 182.80 54674.18 88888.00 2015-03-08 22:56:06.500 067 12537.30 182.80 54674.18 88888.00 2015-03-08 22:56:06.625 067 12537.30 182.80 54674.22 88888.00 2015-03-08 22:56:06.750 067 12537.38 182.78 54674.20 88888.00 2015-03-08 22:56:06.875 067 12537.33 182.78 54674.15 88888.00 2015-03-08 22:56:07.000 067 12537.33 182.78 54674.15 88888.00 2015-03-08 22:56:07.125 067 12537.40 182.78 54674.18 88888.00 2015-03-08 22:56:07.250 067 12537.35 182.78 54674.18 88888.00 2015-03-08 22:56:07.375 067 12537.27 182.82 54674.18 88888.00 2015-03-08 22:56:07.500 067 12537.27 182.80 54674.20 88888.00 2015-03-08 22:56:07.625 067 12537.30 182.80 54674.18 88888.00 2015-03-08 22:56:07.750 067 12537.33 182.80 54674.15 88888.00 2015-03-08 22:56:07.875 067 12537.30 182.78 54674.12 88888.00 2015-03-08 22:56:08.000 067 12537.38 182.78 54674.12 88888.00 2015-03-08 22:56:08.125 067 12537.40 182.78 54674.18 88888.00 2015-03-08 22:56:08.250 067 12537.38 182.75 54674.22 88888.00 2015-03-08 22:56:08.375 067 12537.40 182.78 54674.20 88888.00 2015-03-08 22:56:08.500 067 12537.42 182.78 54674.20 88888.00 2015-03-08 22:56:08.625 067 12537.38 182.80 54674.20 88888.00 2015-03-08 22:56:08.750 067 12537.35 182.78 54674.18 88888.00 2015-03-08 22:56:08.875 067 12537.38 182.78 54674.18 88888.00 2015-03-08 22:56:09.000 067 12537.33 182.75 54674.18 88888.00 2015-03-08 22:56:09.125 067 12537.35 182.78 54674.20 88888.00 2015-03-08 22:56:09.250 067 12537.45 182.75 54674.20 88888.00 2015-03-08 22:56:09.375 067 12537.48 182.78 54674.20 88888.00 2015-03-08 22:56:09.500 067 12537.40 182.75 54674.20 88888.00 2015-03-08 22:56:09.625 067 12537.40 182.75 54674.20 88888.00 2015-03-08 22:56:09.750 067 12537.42 182.78 54674.20 88888.00 2015-03-08 22:56:09.875 067 12537.42 182.75 54674.18 88888.00 2015-03-08 22:56:10.000 067 12537.42 182.75 54674.15 88888.00 2015-03-08 22:56:10.125 067 12537.40 182.78 54674.20 88888.00 2015-03-08 22:56:10.250 067 12537.40 182.72 54674.22 88888.00 2015-03-08 22:56:10.375 067 12537.40 182.78 54674.25 88888.00 2015-03-08 22:56:10.500 067 12537.40 182.78 54674.25 88888.00 2015-03-08 22:56:10.625 067 12537.42 182.80 54674.20 88888.00 2015-03-08 22:56:10.750 067 12537.50 182.75 54674.20 88888.00 2015-03-08 22:56:10.875 067 12537.40 182.72 54674.15 88888.00 2015-03-08 22:56:11.000 067 12537.40 182.75 54674.18 88888.00 2015-03-08 22:56:11.125 067 12537.42 182.78 54674.20 88888.00 2015-03-08 22:56:11.250 067 12537.38 182.78 54674.22 88888.00 2015-03-08 22:56:11.375 067 12537.35 182.78 54674.22 88888.00 2015-03-08 22:56:11.500 067 12537.25 182.75 54674.20 88888.00 2015-03-08 22:56:11.625 067 12537.30 182.75 54674.22 88888.00 2015-03-08 22:56:11.750 067 12537.25 182.75 54674.22 88888.00 2015-03-08 22:56:11.875 067 12537.10 182.75 54674.20 88888.00 2015-03-08 22:56:12.000 067 12537.12 182.72 54674.20 88888.00 2015-03-08 22:56:12.125 067 12537.23 182.72 54674.20 88888.00 2015-03-08 22:56:12.250 067 12537.25 182.75 54674.22 88888.00 2015-03-08 22:56:12.375 067 12537.35 182.78 54674.18 88888.00 2015-03-08 22:56:12.500 067 12537.27 182.78 54674.20 88888.00 2015-03-08 22:56:12.625 067 12537.30 182.80 54674.22 88888.00 2015-03-08 22:56:12.750 067 12537.27 182.80 54674.22 88888.00 2015-03-08 22:56:12.875 067 12537.23 182.80 54674.20 88888.00 2015-03-08 22:56:13.000 067 12537.17 182.80 54674.20 88888.00 2015-03-08 22:56:13.125 067 12537.15 182.78 54674.18 88888.00 2015-03-08 22:56:13.250 067 12537.15 182.78 54674.20 88888.00 2015-03-08 22:56:13.375 067 12537.20 182.82 54674.22 88888.00 2015-03-08 22:56:13.500 067 12537.20 182.80 54674.20 88888.00 2015-03-08 22:56:13.625 067 12537.20 182.80 54674.18 88888.00 2015-03-08 22:56:13.750 067 12537.20 182.78 54674.15 88888.00 2015-03-08 22:56:13.875 067 12537.15 182.78 54674.18 88888.00 2015-03-08 22:56:14.000 067 12537.12 182.78 54674.18 88888.00 2015-03-08 22:56:14.125 067 12537.08 182.82 54674.18 88888.00 2015-03-08 22:56:14.250 067 12537.17 182.80 54674.20 88888.00 2015-03-08 22:56:14.375 067 12537.20 182.82 54674.20 88888.00 2015-03-08 22:56:14.500 067 12537.15 182.82 54674.20 88888.00 2015-03-08 22:56:14.625 067 12537.15 182.80 54674.20 88888.00 2015-03-08 22:56:14.750 067 12537.23 182.80 54674.22 88888.00 2015-03-08 22:56:14.875 067 12537.25 182.80 54674.20 88888.00 2015-03-08 22:56:15.000 067 12537.20 182.80 54674.18 88888.00 2015-03-08 22:56:15.125 067 12537.20 182.82 54674.22 88888.00 2015-03-08 22:56:15.250 067 12537.20 182.82 54674.25 88888.00 2015-03-08 22:56:15.375 067 12537.23 182.82 54674.20 88888.00 2015-03-08 22:56:15.500 067 12537.17 182.85 54674.18 88888.00 2015-03-08 22:56:15.625 067 12537.15 182.85 54674.15 88888.00 2015-03-08 22:56:15.750 067 12537.15 182.85 54674.20 88888.00 2015-03-08 22:56:15.875 067 12537.15 182.85 54674.20 88888.00 2015-03-08 22:56:16.000 067 12537.20 182.85 54674.18 88888.00 2015-03-08 22:56:16.125 067 12537.23 182.85 54674.18 88888.00 2015-03-08 22:56:16.250 067 12537.17 182.82 54674.15 88888.00 2015-03-08 22:56:16.375 067 12537.17 182.85 54674.12 88888.00 2015-03-08 22:56:16.500 067 12537.17 182.82 54674.15 88888.00 2015-03-08 22:56:16.625 067 12537.17 182.88 54674.15 88888.00 2015-03-08 22:56:16.750 067 12537.17 182.88 54674.18 88888.00 2015-03-08 22:56:16.875 067 12537.12 182.85 54674.18 88888.00 2015-03-08 22:56:17.000 067 12537.10 182.88 54674.18 88888.00 2015-03-08 22:56:17.125 067 12537.10 182.90 54674.18 88888.00 2015-03-08 22:56:17.250 067 12537.15 182.90 54674.18 88888.00 2015-03-08 22:56:17.375 067 12537.17 182.88 54674.15 88888.00 2015-03-08 22:56:17.500 067 12537.17 182.90 54674.12 88888.00 2015-03-08 22:56:17.625 067 12537.12 182.90 54674.12 88888.00 2015-03-08 22:56:17.750 067 12537.15 182.90 54674.15 88888.00 2015-03-08 22:56:17.875 067 12537.10 182.93 54674.12 88888.00 2015-03-08 22:56:18.000 067 12537.10 182.93 54674.15 88888.00 2015-03-08 22:56:18.125 067 12537.10 182.95 54674.18 88888.00 2015-03-08 22:56:18.250 067 12537.02 182.93 54674.18 88888.00 2015-03-08 22:56:18.375 067 12537.02 182.95 54674.18 88888.00 2015-03-08 22:56:18.500 067 12537.10 182.93 54674.15 88888.00 2015-03-08 22:56:18.625 067 12537.08 182.95 54674.15 88888.00 2015-03-08 22:56:18.750 067 12537.02 182.97 54674.12 88888.00 2015-03-08 22:56:18.875 067 12537.02 182.95 54674.15 88888.00 2015-03-08 22:56:19.000 067 12537.05 182.93 54674.12 88888.00 2015-03-08 22:56:19.125 067 12537.08 182.90 54674.15 88888.00 2015-03-08 22:56:19.250 067 12537.08 182.93 54674.18 88888.00 2015-03-08 22:56:19.375 067 12537.08 182.95 54674.15 88888.00 2015-03-08 22:56:19.500 067 12537.12 182.95 54674.12 88888.00 2015-03-08 22:56:19.625 067 12537.10 183.00 54674.15 88888.00 2015-03-08 22:56:19.750 067 12537.08 183.00 54674.15 88888.00 2015-03-08 22:56:19.875 067 12537.12 183.00 54674.15 88888.00 2015-03-08 22:56:20.000 067 12537.15 182.95 54674.12 88888.00 2015-03-08 22:56:20.125 067 12537.12 182.97 54674.12 88888.00 2015-03-08 22:56:20.250 067 12537.02 182.93 54674.15 88888.00 2015-03-08 22:56:20.375 067 12537.10 182.93 54674.12 88888.00 2015-03-08 22:56:20.500 067 12537.15 182.95 54674.15 88888.00 2015-03-08 22:56:20.625 067 12537.15 182.97 54674.15 88888.00 2015-03-08 22:56:20.750 067 12537.15 182.95 54674.15 88888.00 2015-03-08 22:56:20.875 067 12537.08 182.97 54674.15 88888.00 2015-03-08 22:56:21.000 067 12537.10 182.97 54674.15 88888.00 2015-03-08 22:56:21.125 067 12537.12 183.00 54674.15 88888.00 2015-03-08 22:56:21.250 067 12537.02 182.97 54674.18 88888.00 2015-03-08 22:56:21.375 067 12537.08 183.00 54674.15 88888.00 2015-03-08 22:56:21.500 067 12537.08 183.00 54674.15 88888.00 2015-03-08 22:56:21.625 067 12537.10 183.03 54674.18 88888.00 2015-03-08 22:56:21.750 067 12537.20 183.05 54674.18 88888.00 2015-03-08 22:56:21.875 067 12537.27 183.03 54674.20 88888.00 2015-03-08 22:56:22.000 067 12537.23 183.00 54674.15 88888.00 2015-03-08 22:56:22.125 067 12537.15 182.97 54674.15 88888.00 2015-03-08 22:56:22.250 067 12537.12 182.97 54674.15 88888.00 2015-03-08 22:56:22.375 067 12537.23 183.03 54674.18 88888.00 2015-03-08 22:56:22.500 067 12537.23 183.05 54674.15 88888.00 2015-03-08 22:56:22.625 067 12537.25 183.03 54674.12 88888.00 2015-03-08 22:56:22.750 067 12537.20 183.03 54674.12 88888.00 2015-03-08 22:56:22.875 067 12537.17 183.05 54674.12 88888.00 2015-03-08 22:56:23.000 067 12537.12 183.05 54674.10 88888.00 2015-03-08 22:56:23.125 067 12537.12 183.03 54674.10 88888.00 2015-03-08 22:56:23.250 067 12537.15 183.00 54674.15 88888.00 2015-03-08 22:56:23.375 067 12537.15 183.03 54674.15 88888.00 2015-03-08 22:56:23.500 067 12537.17 183.05 54674.15 88888.00 2015-03-08 22:56:23.625 067 12537.20 183.03 54674.15 88888.00 2015-03-08 22:56:23.750 067 12537.23 183.05 54674.15 88888.00 2015-03-08 22:56:23.875 067 12537.33 183.07 54674.15 88888.00 2015-03-08 22:56:24.000 067 12537.35 183.05 54674.10 88888.00 2015-03-08 22:56:24.125 067 12537.25 183.07 54674.10 88888.00 2015-03-08 22:56:24.250 067 12537.17 183.05 54674.10 88888.00 2015-03-08 22:56:24.375 067 12537.17 183.07 54674.10 88888.00 2015-03-08 22:56:24.500 067 12537.20 183.07 54674.10 88888.00 2015-03-08 22:56:24.625 067 12537.23 183.07 54674.07 88888.00 2015-03-08 22:56:24.750 067 12537.30 183.07 54674.10 88888.00 2015-03-08 22:56:24.875 067 12537.33 183.07 54674.10 88888.00 2015-03-08 22:56:25.000 067 12537.33 183.07 54674.07 88888.00 2015-03-08 22:56:25.125 067 12537.30 183.07 54674.10 88888.00 2015-03-08 22:56:25.250 067 12537.27 183.05 54674.07 88888.00 2015-03-08 22:56:25.375 067 12537.27 183.07 54674.07 88888.00 2015-03-08 22:56:25.500 067 12537.27 183.07 54674.07 88888.00 2015-03-08 22:56:25.625 067 12537.35 183.10 54674.07 88888.00 2015-03-08 22:56:25.750 067 12537.40 183.10 54674.07 88888.00 2015-03-08 22:56:25.875 067 12537.33 183.07 54674.05 88888.00 2015-03-08 22:56:26.000 067 12537.30 183.05 54674.03 88888.00 2015-03-08 22:56:26.125 067 12537.30 183.05 54674.07 88888.00 2015-03-08 22:56:26.250 067 12537.23 183.05 54674.07 88888.00 2015-03-08 22:56:26.375 067 12537.25 183.07 54674.07 88888.00 2015-03-08 22:56:26.500 067 12537.23 183.07 54674.05 88888.00 2015-03-08 22:56:26.625 067 12537.23 183.05 54674.07 88888.00 2015-03-08 22:56:26.750 067 12537.25 183.03 54674.07 88888.00 2015-03-08 22:56:26.875 067 12537.30 183.05 54674.07 88888.00 2015-03-08 22:56:27.000 067 12537.27 183.05 54674.03 88888.00 2015-03-08 22:56:27.125 067 12537.23 183.05 54674.05 88888.00 2015-03-08 22:56:27.250 067 12537.17 183.05 54674.05 88888.00 2015-03-08 22:56:27.375 067 12537.25 183.07 54674.05 88888.00 2015-03-08 22:56:27.500 067 12537.27 183.05 54674.07 88888.00 2015-03-08 22:56:27.625 067 12537.33 183.07 54674.05 88888.00 2015-03-08 22:56:27.750 067 12537.27 183.07 54674.03 88888.00 2015-03-08 22:56:27.875 067 12537.33 183.10 54674.05 88888.00 2015-03-08 22:56:28.000 067 12537.42 183.10 54674.07 88888.00 2015-03-08 22:56:28.125 067 12537.40 183.07 54674.05 88888.00 2015-03-08 22:56:28.250 067 12537.35 183.03 54674.03 88888.00 2015-03-08 22:56:28.375 067 12537.35 183.05 54674.03 88888.00 2015-03-08 22:56:28.500 067 12537.35 183.07 54674.03 88888.00 2015-03-08 22:56:28.625 067 12537.40 183.12 54674.03 88888.00 2015-03-08 22:56:28.750 067 12537.38 183.10 54674.05 88888.00 2015-03-08 22:56:28.875 067 12537.40 183.10 54674.03 88888.00 2015-03-08 22:56:29.000 067 12537.40 183.10 54674.03 88888.00 2015-03-08 22:56:29.125 067 12537.40 183.10 54674.07 88888.00 2015-03-08 22:56:29.250 067 12537.38 183.07 54674.05 88888.00 2015-03-08 22:56:29.375 067 12537.40 183.07 54674.03 88888.00 2015-03-08 22:56:29.500 067 12537.45 183.10 54674.00 88888.00 2015-03-08 22:56:29.625 067 12537.42 183.10 54674.03 88888.00 2015-03-08 22:56:29.750 067 12537.38 183.10 54674.03 88888.00 2015-03-08 22:56:29.875 067 12537.33 183.10 54674.00 88888.00 2015-03-08 22:56:30.000 067 12537.35 183.10 54674.00 88888.00 2015-03-08 22:56:30.125 067 12537.38 183.10 54674.03 88888.00 2015-03-08 22:56:30.250 067 12537.35 183.07 54674.00 88888.00 2015-03-08 22:56:30.375 067 12537.42 183.10 54674.03 88888.00 2015-03-08 22:56:30.500 067 12537.48 183.12 54674.03 88888.00 2015-03-08 22:56:30.625 067 12537.48 183.12 54674.00 88888.00 2015-03-08 22:56:30.750 067 12537.45 183.10 54673.97 88888.00 2015-03-08 22:56:30.875 067 12537.45 183.12 54673.97 88888.00 2015-03-08 22:56:31.000 067 12537.42 183.10 54673.95 88888.00 2015-03-08 22:56:31.125 067 12537.45 183.10 54673.97 88888.00 2015-03-08 22:56:31.250 067 12537.48 183.10 54674.00 88888.00 2015-03-08 22:56:31.375 067 12537.55 183.10 54673.97 88888.00 2015-03-08 22:56:31.500 067 12537.58 183.10 54674.03 88888.00 2015-03-08 22:56:31.625 067 12537.52 183.10 54674.00 88888.00 2015-03-08 22:56:31.750 067 12537.45 183.07 54673.97 88888.00 2015-03-08 22:56:31.875 067 12537.45 183.07 54673.95 88888.00 2015-03-08 22:56:32.000 067 12537.52 183.05 54673.95 88888.00 2015-03-08 22:56:32.125 067 12537.58 183.07 54673.97 88888.00 2015-03-08 22:56:32.250 067 12537.55 183.10 54674.00 88888.00 2015-03-08 22:56:32.375 067 12537.62 183.10 54673.97 88888.00 2015-03-08 22:56:32.500 067 12537.60 183.03 54673.95 88888.00 2015-03-08 22:56:32.625 067 12537.50 183.05 54673.97 88888.00 2015-03-08 22:56:32.750 067 12537.45 183.07 54673.97 88888.00 2015-03-08 22:56:32.875 067 12537.50 183.10 54674.00 88888.00 2015-03-08 22:56:33.000 067 12537.52 183.10 54674.00 88888.00 2015-03-08 22:56:33.125 067 12537.45 183.07 54673.97 88888.00 2015-03-08 22:56:33.250 067 12537.40 183.05 54673.97 88888.00 2015-03-08 22:56:33.375 067 12537.40 183.07 54673.97 88888.00 2015-03-08 22:56:33.500 067 12537.48 183.07 54674.00 88888.00 2015-03-08 22:56:33.625 067 12537.52 183.10 54674.00 88888.00 2015-03-08 22:56:33.750 067 12537.55 183.12 54673.97 88888.00 2015-03-08 22:56:33.875 067 12537.62 183.10 54673.97 88888.00 2015-03-08 22:56:34.000 067 12537.65 183.10 54673.95 88888.00 2015-03-08 22:56:34.125 067 12537.65 183.07 54673.97 88888.00 2015-03-08 22:56:34.250 067 12537.62 183.05 54674.00 88888.00 2015-03-08 22:56:34.375 067 12537.62 183.05 54674.00 88888.00 2015-03-08 22:56:34.500 067 12537.58 183.05 54674.00 88888.00 2015-03-08 22:56:34.625 067 12537.52 183.03 54674.00 88888.00 2015-03-08 22:56:34.750 067 12537.55 183.00 54673.97 88888.00 2015-03-08 22:56:34.875 067 12537.58 183.03 54673.95 88888.00 2015-03-08 22:56:35.000 067 12537.55 183.00 54673.97 88888.00 2015-03-08 22:56:35.125 067 12537.55 182.97 54673.97 88888.00 2015-03-08 22:56:35.250 067 12537.52 183.00 54674.00 88888.00 2015-03-08 22:56:35.375 067 12537.55 183.03 54673.97 88888.00 2015-03-08 22:56:35.500 067 12537.60 183.00 54673.97 88888.00 2015-03-08 22:56:35.625 067 12537.58 182.97 54673.97 88888.00 2015-03-08 22:56:35.750 067 12537.50 182.95 54673.97 88888.00 2015-03-08 22:56:35.875 067 12537.52 182.97 54673.97 88888.00 2015-03-08 22:56:36.000 067 12537.55 182.97 54674.00 88888.00 2015-03-08 22:56:36.125 067 12537.52 182.97 54673.97 88888.00 2015-03-08 22:56:36.250 067 12537.55 182.90 54673.95 88888.00 2015-03-08 22:56:36.375 067 12537.52 182.93 54673.95 88888.00 2015-03-08 22:56:36.500 067 12537.52 182.93 54673.95 88888.00 2015-03-08 22:56:36.625 067 12537.55 182.95 54673.97 88888.00 2015-03-08 22:56:36.750 067 12537.58 182.95 54673.95 88888.00 2015-03-08 22:56:36.875 067 12537.58 182.93 54673.95 88888.00 2015-03-08 22:56:37.000 067 12537.48 182.93 54673.97 88888.00 2015-03-08 22:56:37.125 067 12537.48 182.90 54674.00 88888.00 2015-03-08 22:56:37.250 067 12537.52 182.90 54673.97 88888.00 2015-03-08 22:56:37.375 067 12537.58 182.90 54673.97 88888.00 2015-03-08 22:56:37.500 067 12537.52 182.90 54674.00 88888.00 2015-03-08 22:56:37.625 067 12537.50 182.88 54674.00 88888.00 2015-03-08 22:56:37.750 067 12537.48 182.88 54674.00 88888.00 2015-03-08 22:56:37.875 067 12537.45 182.90 54674.00 88888.00 2015-03-08 22:56:38.000 067 12537.45 182.88 54674.00 88888.00 2015-03-08 22:56:38.125 067 12537.45 182.88 54674.00 88888.00 2015-03-08 22:56:38.250 067 12537.42 182.90 54674.00 88888.00 2015-03-08 22:56:38.375 067 12537.40 182.88 54673.97 88888.00 2015-03-08 22:56:38.500 067 12537.40 182.90 54674.00 88888.00 2015-03-08 22:56:38.625 067 12537.45 182.93 54674.03 88888.00 2015-03-08 22:56:38.750 067 12537.42 182.90 54674.00 88888.00 2015-03-08 22:56:38.875 067 12537.42 182.82 54673.97 88888.00 2015-03-08 22:56:39.000 067 12537.48 182.82 54673.97 88888.00 2015-03-08 22:56:39.125 067 12537.52 182.88 54674.03 88888.00 2015-03-08 22:56:39.250 067 12537.45 182.85 54674.03 88888.00 2015-03-08 22:56:39.375 067 12537.48 182.85 54674.03 88888.00 2015-03-08 22:56:39.500 067 12537.50 182.90 54674.03 88888.00 2015-03-08 22:56:39.625 067 12537.55 182.85 54674.00 88888.00 2015-03-08 22:56:39.750 067 12537.55 182.85 54674.00 88888.00 2015-03-08 22:56:39.875 067 12537.52 182.82 54674.00 88888.00 2015-03-08 22:56:40.000 067 12537.45 182.85 54673.97 88888.00 2015-03-08 22:56:40.125 067 12537.45 182.85 54674.03 88888.00 2015-03-08 22:56:40.250 067 12537.45 182.85 54674.03 88888.00 2015-03-08 22:56:40.375 067 12537.45 182.88 54674.00 88888.00 2015-03-08 22:56:40.500 067 12537.38 182.85 54674.03 88888.00 2015-03-08 22:56:40.625 067 12537.35 182.82 54674.00 88888.00 2015-03-08 22:56:40.750 067 12537.38 182.82 54673.97 88888.00 2015-03-08 22:56:40.875 067 12537.40 182.88 54674.03 88888.00 2015-03-08 22:56:41.000 067 12537.50 182.85 54674.03 88888.00 2015-03-08 22:56:41.125 067 12537.48 182.85 54674.00 88888.00 2015-03-08 22:56:41.250 067 12537.40 182.80 54674.00 88888.00 2015-03-08 22:56:41.375 067 12537.42 182.82 54674.00 88888.00 2015-03-08 22:56:41.500 067 12537.45 182.85 54673.97 88888.00 2015-03-08 22:56:41.625 067 12537.42 182.88 54673.97 88888.00 2015-03-08 22:56:41.750 067 12537.48 182.88 54674.00 88888.00 2015-03-08 22:56:41.875 067 12537.50 182.82 54673.97 88888.00 2015-03-08 22:56:42.000 067 12537.52 182.78 54673.97 88888.00 2015-03-08 22:56:42.125 067 12537.48 182.80 54673.95 88888.00 2015-03-08 22:56:42.250 067 12537.42 182.82 54673.97 88888.00 2015-03-08 22:56:42.375 067 12537.42 182.82 54673.95 88888.00 2015-03-08 22:56:42.500 067 12537.40 182.82 54673.97 88888.00 2015-03-08 22:56:42.625 067 12537.38 182.82 54674.00 88888.00 2015-03-08 22:56:42.750 067 12537.45 182.82 54673.97 88888.00 2015-03-08 22:56:42.875 067 12537.48 182.82 54673.97 88888.00 2015-03-08 22:56:43.000 067 12537.52 182.85 54673.97 88888.00 2015-03-08 22:56:43.125 067 12537.55 182.82 54673.97 88888.00 2015-03-08 22:56:43.250 067 12537.55 182.80 54673.97 88888.00 2015-03-08 22:56:43.375 067 12537.50 182.82 54673.97 88888.00 2015-03-08 22:56:43.500 067 12537.45 182.88 54673.97 88888.00 2015-03-08 22:56:43.625 067 12537.48 182.90 54673.97 88888.00 2015-03-08 22:56:43.750 067 12537.45 182.85 54674.00 88888.00 2015-03-08 22:56:43.875 067 12537.48 182.85 54673.97 88888.00 2015-03-08 22:56:44.000 067 12537.58 182.85 54673.95 88888.00 2015-03-08 22:56:44.125 067 12537.52 182.85 54673.93 88888.00 2015-03-08 22:56:44.250 067 12537.50 182.85 54674.00 88888.00 2015-03-08 22:56:44.375 067 12537.60 182.90 54673.97 88888.00 2015-03-08 22:56:44.500 067 12537.52 182.88 54673.97 88888.00 2015-03-08 22:56:44.625 067 12537.58 182.88 54673.97 88888.00 2015-03-08 22:56:44.750 067 12537.52 182.88 54673.97 88888.00 2015-03-08 22:56:44.875 067 12537.50 182.88 54673.97 88888.00 2015-03-08 22:56:45.000 067 12537.48 182.85 54673.90 88888.00 2015-03-08 22:56:45.125 067 12537.45 182.85 54673.93 88888.00 2015-03-08 22:56:45.250 067 12537.50 182.85 54673.95 88888.00 2015-03-08 22:56:45.375 067 12537.55 182.85 54673.95 88888.00 2015-03-08 22:56:45.500 067 12537.50 182.85 54673.95 88888.00 2015-03-08 22:56:45.625 067 12537.50 182.88 54673.95 88888.00 2015-03-08 22:56:45.750 067 12537.52 182.88 54673.95 88888.00 2015-03-08 22:56:45.875 067 12537.50 182.88 54673.95 88888.00 2015-03-08 22:56:46.000 067 12537.50 182.93 54673.95 88888.00 2015-03-08 22:56:46.125 067 12537.50 182.90 54673.97 88888.00 2015-03-08 22:56:46.250 067 12537.50 182.88 54673.95 88888.00 2015-03-08 22:56:46.375 067 12537.52 182.88 54673.93 88888.00 2015-03-08 22:56:46.500 067 12537.48 182.88 54673.93 88888.00 2015-03-08 22:56:46.625 067 12537.42 182.90 54673.95 88888.00 2015-03-08 22:56:46.750 067 12537.42 182.90 54673.95 88888.00 2015-03-08 22:56:46.875 067 12537.52 182.90 54673.97 88888.00 2015-03-08 22:56:47.000 067 12537.60 182.90 54673.95 88888.00 2015-03-08 22:56:47.125 067 12537.62 182.90 54673.97 88888.00 2015-03-08 22:56:47.250 067 12537.60 182.90 54673.97 88888.00 2015-03-08 22:56:47.375 067 12537.60 182.93 54673.95 88888.00 2015-03-08 22:56:47.500 067 12537.58 182.90 54673.93 88888.00 2015-03-08 22:56:47.625 067 12537.58 182.90 54673.95 88888.00 2015-03-08 22:56:47.750 067 12537.55 182.93 54674.00 88888.00 2015-03-08 22:56:47.875 067 12537.55 182.95 54673.95 88888.00 2015-03-08 22:56:48.000 067 12537.52 182.93 54673.93 88888.00 2015-03-08 22:56:48.125 067 12537.52 182.90 54673.95 88888.00 2015-03-08 22:56:48.250 067 12537.52 182.88 54673.95 88888.00 2015-03-08 22:56:48.375 067 12537.58 182.90 54673.93 88888.00 2015-03-08 22:56:48.500 067 12537.60 182.95 54673.95 88888.00 2015-03-08 22:56:48.625 067 12537.58 182.93 54673.95 88888.00 2015-03-08 22:56:48.750 067 12537.55 182.93 54673.93 88888.00 2015-03-08 22:56:48.875 067 12537.50 182.95 54673.93 88888.00 2015-03-08 22:56:49.000 067 12537.50 182.93 54673.93 88888.00 2015-03-08 22:56:49.125 067 12537.48 182.97 54673.95 88888.00 2015-03-08 22:56:49.250 067 12537.52 182.93 54673.95 88888.00 2015-03-08 22:56:49.375 067 12537.60 182.95 54673.93 88888.00 2015-03-08 22:56:49.500 067 12537.62 182.97 54673.95 88888.00 2015-03-08 22:56:49.625 067 12537.65 183.00 54673.95 88888.00 2015-03-08 22:56:49.750 067 12537.55 183.00 54673.95 88888.00 2015-03-08 22:56:49.875 067 12537.48 182.97 54673.93 88888.00 2015-03-08 22:56:50.000 067 12537.48 182.97 54673.93 88888.00 2015-03-08 22:56:50.125 067 12537.50 182.97 54673.93 88888.00 2015-03-08 22:56:50.250 067 12537.52 183.00 54673.95 88888.00 2015-03-08 22:56:50.375 067 12537.55 182.97 54673.93 88888.00 2015-03-08 22:56:50.500 067 12537.52 182.97 54673.93 88888.00 2015-03-08 22:56:50.625 067 12537.55 183.00 54673.90 88888.00 2015-03-08 22:56:50.750 067 12537.52 183.03 54673.90 88888.00 2015-03-08 22:56:50.875 067 12537.55 183.00 54673.90 88888.00 2015-03-08 22:56:51.000 067 12537.58 182.97 54673.93 88888.00 2015-03-08 22:56:51.125 067 12537.60 183.00 54673.95 88888.00 2015-03-08 22:56:51.250 067 12537.60 183.00 54673.95 88888.00 2015-03-08 22:56:51.375 067 12537.58 183.00 54673.93 88888.00 2015-03-08 22:56:51.500 067 12537.52 183.03 54673.90 88888.00 2015-03-08 22:56:51.625 067 12537.55 183.00 54673.90 88888.00 2015-03-08 22:56:51.750 067 12537.60 183.03 54673.90 88888.00 2015-03-08 22:56:51.875 067 12537.60 183.00 54673.90 88888.00 2015-03-08 22:56:52.000 067 12537.58 183.00 54673.93 88888.00 2015-03-08 22:56:52.125 067 12537.50 183.00 54673.95 88888.00 2015-03-08 22:56:52.250 067 12537.45 182.97 54673.95 88888.00 2015-03-08 22:56:52.375 067 12537.52 183.00 54673.93 88888.00 2015-03-08 22:56:52.500 067 12537.58 183.03 54673.95 88888.00 2015-03-08 22:56:52.625 067 12537.52 183.03 54673.95 88888.00 2015-03-08 22:56:52.750 067 12537.45 183.03 54673.95 88888.00 2015-03-08 22:56:52.875 067 12537.50 183.00 54673.93 88888.00 2015-03-08 22:56:53.000 067 12537.48 183.03 54673.93 88888.00 2015-03-08 22:56:53.125 067 12537.48 183.05 54673.90 88888.00 2015-03-08 22:56:53.250 067 12537.50 183.05 54673.95 88888.00 2015-03-08 22:56:53.375 067 12537.62 183.07 54673.95 88888.00 2015-03-08 22:56:53.500 067 12537.62 183.07 54673.95 88888.00 2015-03-08 22:56:53.625 067 12537.55 183.07 54673.93 88888.00 2015-03-08 22:56:53.750 067 12537.45 183.07 54673.93 88888.00 2015-03-08 22:56:53.875 067 12537.50 183.07 54673.93 88888.00 2015-03-08 22:56:54.000 067 12537.52 183.03 54673.88 88888.00 2015-03-08 22:56:54.125 067 12537.50 183.05 54673.90 88888.00 2015-03-08 22:56:54.250 067 12537.40 183.05 54673.90 88888.00 2015-03-08 22:56:54.375 067 12537.40 183.07 54673.90 88888.00 2015-03-08 22:56:54.500 067 12537.40 183.07 54673.93 88888.00 2015-03-08 22:56:54.625 067 12537.35 183.05 54673.93 88888.00 2015-03-08 22:56:54.750 067 12537.40 183.05 54673.93 88888.00 2015-03-08 22:56:54.875 067 12537.38 183.07 54673.95 88888.00 2015-03-08 22:56:55.000 067 12537.42 183.10 54673.97 88888.00 2015-03-08 22:56:55.125 067 12537.40 183.12 54673.97 88888.00 2015-03-08 22:56:55.250 067 12537.30 183.07 54673.95 88888.00 2015-03-08 22:56:55.375 067 12537.33 183.10 54673.95 88888.00 2015-03-08 22:56:55.500 067 12537.33 183.10 54673.95 88888.00 2015-03-08 22:56:55.625 067 12537.30 183.07 54673.95 88888.00 2015-03-08 22:56:55.750 067 12537.33 183.10 54673.95 88888.00 2015-03-08 22:56:55.875 067 12537.40 183.12 54673.95 88888.00 2015-03-08 22:56:56.000 067 12537.42 183.12 54673.93 88888.00 2015-03-08 22:56:56.125 067 12537.38 183.12 54673.93 88888.00 2015-03-08 22:56:56.250 067 12537.38 183.07 54673.95 88888.00 2015-03-08 22:56:56.375 067 12537.42 183.10 54673.93 88888.00 2015-03-08 22:56:56.500 067 12537.40 183.12 54673.93 88888.00 2015-03-08 22:56:56.625 067 12537.42 183.12 54673.95 88888.00 2015-03-08 22:56:56.750 067 12537.42 183.12 54673.95 88888.00 2015-03-08 22:56:56.875 067 12537.35 183.15 54673.93 88888.00 2015-03-08 22:56:57.000 067 12537.38 183.18 54673.95 88888.00 2015-03-08 22:56:57.125 067 12537.33 183.15 54673.95 88888.00 2015-03-08 22:56:57.250 067 12537.35 183.10 54673.95 88888.00 2015-03-08 22:56:57.375 067 12537.38 183.12 54673.95 88888.00 2015-03-08 22:56:57.500 067 12537.35 183.15 54673.95 88888.00 2015-03-08 22:56:57.625 067 12537.33 183.15 54673.95 88888.00 2015-03-08 22:56:57.750 067 12537.30 183.15 54673.97 88888.00 2015-03-08 22:56:57.875 067 12537.27 183.12 54673.95 88888.00 2015-03-08 22:56:58.000 067 12537.25 183.12 54673.95 88888.00 2015-03-08 22:56:58.125 067 12537.20 183.12 54673.95 88888.00 2015-03-08 22:56:58.250 067 12537.25 183.15 54673.97 88888.00 2015-03-08 22:56:58.375 067 12537.30 183.15 54673.93 88888.00 2015-03-08 22:56:58.500 067 12537.27 183.15 54673.93 88888.00 2015-03-08 22:56:58.625 067 12537.27 183.15 54673.93 88888.00 2015-03-08 22:56:58.750 067 12537.23 183.15 54673.93 88888.00 2015-03-08 22:56:58.875 067 12537.25 183.18 54673.95 88888.00 2015-03-08 22:56:59.000 067 12537.25 183.18 54673.93 88888.00 2015-03-08 22:56:59.125 067 12537.23 183.18 54673.93 88888.00 2015-03-08 22:56:59.250 067 12537.23 183.15 54673.93 88888.00 2015-03-08 22:56:59.375 067 12537.27 183.20 54673.95 88888.00 2015-03-08 22:56:59.500 067 12537.38 183.20 54673.95 88888.00 2015-03-08 22:56:59.625 067 12537.35 183.18 54673.95 88888.00 2015-03-08 22:56:59.750 067 12537.33 183.15 54673.93 88888.00 2015-03-08 22:56:59.875 067 12537.35 183.15 54673.90 88888.00 2015-03-08 22:57:00.000 067 12537.35 183.18 54673.90 88888.00 2015-03-08 22:57:00.125 067 12537.38 183.20 54673.90 88888.00 2015-03-08 22:57:00.250 067 12537.33 183.20 54673.93 88888.00 2015-03-08 22:57:00.375 067 12537.42 183.20 54673.95 88888.00 2015-03-08 22:57:00.500 067 12537.42 183.18 54673.95 88888.00 2015-03-08 22:57:00.625 067 12537.35 183.18 54673.93 88888.00 2015-03-08 22:57:00.750 067 12537.27 183.18 54673.90 88888.00 2015-03-08 22:57:00.875 067 12537.25 183.18 54673.90 88888.00 2015-03-08 22:57:01.000 067 12537.33 183.18 54673.90 88888.00 2015-03-08 22:57:01.125 067 12537.33 183.18 54673.93 88888.00 2015-03-08 22:57:01.250 067 12537.33 183.15 54673.93 88888.00 2015-03-08 22:57:01.375 067 12537.30 183.18 54673.93 88888.00 2015-03-08 22:57:01.500 067 12537.30 183.18 54673.93 88888.00 2015-03-08 22:57:01.625 067 12537.35 183.20 54673.95 88888.00 2015-03-08 22:57:01.750 067 12537.30 183.15 54673.95 88888.00 2015-03-08 22:57:01.875 067 12537.23 183.12 54673.95 88888.00 2015-03-08 22:57:02.000 067 12537.23 183.15 54673.93 88888.00 2015-03-08 22:57:02.125 067 12537.23 183.18 54673.93 88888.00 2015-03-08 22:57:02.250 067 12537.20 183.15 54673.95 88888.00 2015-03-08 22:57:02.375 067 12537.30 183.15 54673.97 88888.00 2015-03-08 22:57:02.500 067 12537.35 183.18 54673.95 88888.00 2015-03-08 22:57:02.625 067 12537.35 183.18 54673.95 88888.00 2015-03-08 22:57:02.750 067 12537.27 183.18 54673.95 88888.00 2015-03-08 22:57:02.875 067 12537.33 183.15 54673.95 88888.00 2015-03-08 22:57:03.000 067 12537.33 183.18 54674.00 88888.00 2015-03-08 22:57:03.125 067 12537.35 183.12 54673.97 88888.00 2015-03-08 22:57:03.250 067 12537.35 183.10 54673.97 88888.00 2015-03-08 22:57:03.375 067 12537.35 183.18 54673.97 88888.00 2015-03-08 22:57:03.500 067 12537.27 183.18 54673.97 88888.00 2015-03-08 22:57:03.625 067 12537.25 183.12 54673.97 88888.00 2015-03-08 22:57:03.750 067 12537.35 183.15 54673.95 88888.00 2015-03-08 22:57:03.875 067 12537.40 183.15 54673.95 88888.00 2015-03-08 22:57:04.000 067 12537.42 183.15 54673.93 88888.00 2015-03-08 22:57:04.125 067 12537.35 183.12 54673.90 88888.00 2015-03-08 22:57:04.250 067 12537.35 183.10 54673.93 88888.00 2015-03-08 22:57:04.375 067 12537.42 183.12 54673.93 88888.00 2015-03-08 22:57:04.500 067 12537.52 183.12 54673.95 88888.00 2015-03-08 22:57:04.625 067 12537.50 183.12 54673.93 88888.00 2015-03-08 22:57:04.750 067 12537.48 183.10 54673.95 88888.00 2015-03-08 22:57:04.875 067 12537.45 183.10 54673.95 88888.00 2015-03-08 22:57:05.000 067 12537.48 183.05 54673.95 88888.00 2015-03-08 22:57:05.125 067 12537.42 183.05 54673.97 88888.00 2015-03-08 22:57:05.250 067 12537.38 183.05 54673.95 88888.00 2015-03-08 22:57:05.375 067 12537.40 183.07 54673.93 88888.00 2015-03-08 22:57:05.500 067 12537.38 183.07 54673.95 88888.00 2015-03-08 22:57:05.625 067 12537.38 183.05 54673.97 88888.00 2015-03-08 22:57:05.750 067 12537.45 183.05 54673.95 88888.00 2015-03-08 22:57:05.875 067 12537.50 183.05 54673.95 88888.00 2015-03-08 22:57:06.000 067 12537.50 183.05 54673.95 88888.00 2015-03-08 22:57:06.125 067 12537.42 183.00 54673.95 88888.00 2015-03-08 22:57:06.250 067 12537.40 182.97 54673.95 88888.00 2015-03-08 22:57:06.375 067 12537.38 182.97 54673.95 88888.00 2015-03-08 22:57:06.500 067 12537.42 182.97 54673.95 88888.00 2015-03-08 22:57:06.625 067 12537.45 182.97 54673.97 88888.00 2015-03-08 22:57:06.750 067 12537.42 182.97 54673.97 88888.00 2015-03-08 22:57:06.875 067 12537.45 182.97 54673.97 88888.00 2015-03-08 22:57:07.000 067 12537.40 182.97 54673.97 88888.00 2015-03-08 22:57:07.125 067 12537.33 182.95 54673.97 88888.00 2015-03-08 22:57:07.250 067 12537.30 182.95 54674.00 88888.00 2015-03-08 22:57:07.375 067 12537.38 182.95 54673.97 88888.00 2015-03-08 22:57:07.500 067 12537.40 182.90 54673.97 88888.00 2015-03-08 22:57:07.625 067 12537.33 182.90 54673.95 88888.00 2015-03-08 22:57:07.750 067 12537.30 182.90 54673.95 88888.00 2015-03-08 22:57:07.875 067 12537.30 182.90 54673.95 88888.00 2015-03-08 22:57:08.000 067 12537.35 182.90 54673.97 88888.00 2015-03-08 22:57:08.125 067 12537.30 182.90 54673.97 88888.00 2015-03-08 22:57:08.250 067 12537.27 182.88 54673.97 88888.00 2015-03-08 22:57:08.375 067 12537.33 182.88 54673.97 88888.00 2015-03-08 22:57:08.500 067 12537.35 182.88 54673.95 88888.00 2015-03-08 22:57:08.625 067 12537.30 182.93 54673.93 88888.00 2015-03-08 22:57:08.750 067 12537.27 182.88 54673.93 88888.00 2015-03-08 22:57:08.875 067 12537.33 182.88 54673.95 88888.00 2015-03-08 22:57:09.000 067 12537.30 182.85 54673.97 88888.00 2015-03-08 22:57:09.125 067 12537.33 182.85 54673.97 88888.00 2015-03-08 22:57:09.250 067 12537.38 182.80 54673.97 88888.00 2015-03-08 22:57:09.375 067 12537.42 182.80 54673.97 88888.00 2015-03-08 22:57:09.500 067 12537.40 182.82 54673.95 88888.00 2015-03-08 22:57:09.625 067 12537.35 182.80 54673.95 88888.00 2015-03-08 22:57:09.750 067 12537.30 182.80 54673.95 88888.00 2015-03-08 22:57:09.875 067 12537.35 182.82 54673.97 88888.00 2015-03-08 22:57:10.000 067 12537.40 182.78 54673.93 88888.00 2015-03-08 22:57:10.125 067 12537.38 182.78 54673.90 88888.00 2015-03-08 22:57:10.250 067 12537.35 182.78 54673.95 88888.00 2015-03-08 22:57:10.375 067 12537.35 182.82 54673.95 88888.00 2015-03-08 22:57:10.500 067 12537.27 182.80 54673.97 88888.00 2015-03-08 22:57:10.625 067 12537.23 182.78 54673.97 88888.00 2015-03-08 22:57:10.750 067 12537.30 182.78 54673.95 88888.00 2015-03-08 22:57:10.875 067 12537.35 182.75 54673.95 88888.00 2015-03-08 22:57:11.000 067 12537.35 182.78 54673.97 88888.00 2015-03-08 22:57:11.125 067 12537.35 182.75 54674.00 88888.00 2015-03-08 22:57:11.250 067 12537.38 182.78 54674.00 88888.00 2015-03-08 22:57:11.375 067 12537.38 182.75 54673.97 88888.00 2015-03-08 22:57:11.500 067 12537.45 182.70 54673.97 88888.00 2015-03-08 22:57:11.625 067 12537.52 182.70 54673.97 88888.00 2015-03-08 22:57:11.750 067 12537.48 182.70 54673.95 88888.00 2015-03-08 22:57:11.875 067 12537.38 182.72 54673.93 88888.00 2015-03-08 22:57:12.000 067 12537.42 182.72 54673.93 88888.00 2015-03-08 22:57:12.125 067 12537.42 182.72 54673.93 88888.00 2015-03-08 22:57:12.250 067 12537.42 182.70 54673.95 88888.00 2015-03-08 22:57:12.375 067 12537.50 182.72 54673.95 88888.00 2015-03-08 22:57:12.500 067 12537.50 182.72 54673.95 88888.00 2015-03-08 22:57:12.625 067 12537.52 182.70 54673.95 88888.00 2015-03-08 22:57:12.750 067 12537.55 182.72 54673.93 88888.00 2015-03-08 22:57:12.875 067 12537.52 182.70 54673.93 88888.00 2015-03-08 22:57:13.000 067 12537.52 182.70 54673.90 88888.00 2015-03-08 22:57:13.125 067 12537.48 182.75 54673.95 88888.00 2015-03-08 22:57:13.250 067 12537.40 182.72 54673.95 88888.00 2015-03-08 22:57:13.375 067 12537.45 182.75 54673.93 88888.00 2015-03-08 22:57:13.500 067 12537.48 182.75 54673.93 88888.00 2015-03-08 22:57:13.625 067 12537.50 182.72 54673.97 88888.00 2015-03-08 22:57:13.750 067 12537.52 182.72 54673.97 88888.00 2015-03-08 22:57:13.875 067 12537.42 182.75 54673.97 88888.00 2015-03-08 22:57:14.000 067 12537.42 182.75 54673.95 88888.00 2015-03-08 22:57:14.125 067 12537.42 182.72 54673.93 88888.00 2015-03-08 22:57:14.250 067 12537.42 182.68 54673.95 88888.00 2015-03-08 22:57:14.375 067 12537.40 182.70 54673.95 88888.00 2015-03-08 22:57:14.500 067 12537.40 182.72 54673.97 88888.00 2015-03-08 22:57:14.625 067 12537.40 182.70 54673.95 88888.00 2015-03-08 22:57:14.750 067 12537.40 182.70 54673.93 88888.00 2015-03-08 22:57:14.875 067 12537.45 182.72 54673.90 88888.00 2015-03-08 22:57:15.000 067 12537.48 182.72 54673.90 88888.00 2015-03-08 22:57:15.125 067 12537.48 182.75 54673.93 88888.00 2015-03-08 22:57:15.250 067 12537.48 182.72 54673.93 88888.00 2015-03-08 22:57:15.375 067 12537.45 182.72 54673.93 88888.00 2015-03-08 22:57:15.500 067 12537.42 182.72 54673.93 88888.00 2015-03-08 22:57:15.625 067 12537.45 182.78 54673.93 88888.00 2015-03-08 22:57:15.750 067 12537.45 182.75 54673.93 88888.00 2015-03-08 22:57:15.875 067 12537.45 182.75 54673.93 88888.00 2015-03-08 22:57:16.000 067 12537.45 182.72 54673.88 88888.00 2015-03-08 22:57:16.125 067 12537.45 182.72 54673.90 88888.00 2015-03-08 22:57:16.250 067 12537.38 182.72 54673.88 88888.00 2015-03-08 22:57:16.375 067 12537.42 182.75 54673.88 88888.00 2015-03-08 22:57:16.500 067 12537.52 182.75 54673.90 88888.00 2015-03-08 22:57:16.625 067 12537.48 182.75 54673.88 88888.00 2015-03-08 22:57:16.750 067 12537.50 182.75 54673.88 88888.00 2015-03-08 22:57:16.875 067 12537.55 182.78 54673.90 88888.00 2015-03-08 22:57:17.000 067 12537.50 182.72 54673.90 88888.00 2015-03-08 22:57:17.125 067 12537.50 182.75 54673.90 88888.00 2015-03-08 22:57:17.250 067 12537.45 182.78 54673.88 88888.00 2015-03-08 22:57:17.375 067 12537.48 182.80 54673.85 88888.00 2015-03-08 22:57:17.500 067 12537.48 182.80 54673.82 88888.00 2015-03-08 22:57:17.625 067 12537.52 182.80 54673.82 88888.00 2015-03-08 22:57:17.750 067 12537.60 182.80 54673.88 88888.00 2015-03-08 22:57:17.875 067 12537.62 182.80 54673.85 88888.00 2015-03-08 22:57:18.000 067 12537.62 182.78 54673.80 88888.00 2015-03-08 22:57:18.125 067 12537.62 182.78 54673.82 88888.00 2015-03-08 22:57:18.250 067 12537.55 182.75 54673.85 88888.00 2015-03-08 22:57:18.375 067 12537.58 182.75 54673.82 88888.00 2015-03-08 22:57:18.500 067 12537.62 182.75 54673.82 88888.00 2015-03-08 22:57:18.625 067 12537.62 182.78 54673.82 88888.00 2015-03-08 22:57:18.750 067 12537.60 182.78 54673.82 88888.00 2015-03-08 22:57:18.875 067 12537.58 182.80 54673.82 88888.00 2015-03-08 22:57:19.000 067 12537.65 182.82 54673.82 88888.00 2015-03-08 22:57:19.125 067 12537.73 182.80 54673.85 88888.00 2015-03-08 22:57:19.250 067 12537.73 182.75 54673.88 88888.00 2015-03-08 22:57:19.375 067 12537.75 182.78 54673.85 88888.00 2015-03-08 22:57:19.500 067 12537.75 182.80 54673.82 88888.00 2015-03-08 22:57:19.625 067 12537.77 182.80 54673.82 88888.00 2015-03-08 22:57:19.750 067 12537.80 182.78 54673.80 88888.00 2015-03-08 22:57:19.875 067 12537.80 182.82 54673.80 88888.00 2015-03-08 22:57:20.000 067 12537.75 182.82 54673.80 88888.00 2015-03-08 22:57:20.125 067 12537.73 182.82 54673.82 88888.00 2015-03-08 22:57:20.250 067 12537.73 182.82 54673.80 88888.00 2015-03-08 22:57:20.375 067 12537.73 182.82 54673.80 88888.00 2015-03-08 22:57:20.500 067 12537.67 182.80 54673.80 88888.00 2015-03-08 22:57:20.625 067 12537.70 182.82 54673.82 88888.00 2015-03-08 22:57:20.750 067 12537.75 182.82 54673.78 88888.00 2015-03-08 22:57:20.875 067 12537.80 182.82 54673.78 88888.00 2015-03-08 22:57:21.000 067 12537.85 182.82 54673.75 88888.00 2015-03-08 22:57:21.125 067 12537.77 182.85 54673.72 88888.00 2015-03-08 22:57:21.250 067 12537.77 182.82 54673.75 88888.00 2015-03-08 22:57:21.375 067 12537.80 182.82 54673.75 88888.00 2015-03-08 22:57:21.500 067 12537.75 182.82 54673.75 88888.00 2015-03-08 22:57:21.625 067 12537.75 182.82 54673.78 88888.00 2015-03-08 22:57:21.750 067 12537.80 182.82 54673.78 88888.00 2015-03-08 22:57:21.875 067 12537.75 182.80 54673.72 88888.00 2015-03-08 22:57:22.000 067 12537.75 182.80 54673.72 88888.00 2015-03-08 22:57:22.125 067 12537.80 182.78 54673.72 88888.00 2015-03-08 22:57:22.250 067 12537.80 182.78 54673.78 88888.00 2015-03-08 22:57:22.375 067 12537.83 182.80 54673.75 88888.00 2015-03-08 22:57:22.500 067 12537.85 182.82 54673.72 88888.00 2015-03-08 22:57:22.625 067 12537.77 182.80 54673.72 88888.00 2015-03-08 22:57:22.750 067 12537.75 182.78 54673.75 88888.00 2015-03-08 22:57:22.875 067 12537.80 182.78 54673.75 88888.00 2015-03-08 22:57:23.000 067 12537.77 182.80 54673.75 88888.00 2015-03-08 22:57:23.125 067 12537.77 182.80 54673.75 88888.00 2015-03-08 22:57:23.250 067 12537.73 182.78 54673.78 88888.00 2015-03-08 22:57:23.375 067 12537.75 182.80 54673.78 88888.00 2015-03-08 22:57:23.500 067 12537.75 182.82 54673.78 88888.00 2015-03-08 22:57:23.625 067 12537.77 182.82 54673.75 88888.00 2015-03-08 22:57:23.750 067 12537.77 182.82 54673.75 88888.00 2015-03-08 22:57:23.875 067 12537.77 182.80 54673.75 88888.00 2015-03-08 22:57:24.000 067 12537.85 182.82 54673.75 88888.00 2015-03-08 22:57:24.125 067 12537.88 182.82 54673.75 88888.00 2015-03-08 22:57:24.250 067 12537.85 182.80 54673.72 88888.00 2015-03-08 22:57:24.375 067 12537.88 182.82 54673.70 88888.00 2015-03-08 22:57:24.500 067 12537.85 182.80 54673.70 88888.00 2015-03-08 22:57:24.625 067 12537.85 182.75 54673.70 88888.00 2015-03-08 22:57:24.750 067 12537.88 182.80 54673.75 88888.00 2015-03-08 22:57:24.875 067 12537.83 182.80 54673.75 88888.00 2015-03-08 22:57:25.000 067 12537.80 182.78 54673.72 88888.00 2015-03-08 22:57:25.125 067 12537.83 182.78 54673.72 88888.00 2015-03-08 22:57:25.250 067 12537.75 182.78 54673.75 88888.00 2015-03-08 22:57:25.375 067 12537.75 182.75 54673.78 88888.00 2015-03-08 22:57:25.500 067 12537.77 182.72 54673.72 88888.00 2015-03-08 22:57:25.625 067 12537.80 182.70 54673.72 88888.00 2015-03-08 22:57:25.750 067 12537.88 182.75 54673.75 88888.00 2015-03-08 22:57:25.875 067 12537.88 182.75 54673.72 88888.00 2015-03-08 22:57:26.000 067 12537.83 182.70 54673.72 88888.00 2015-03-08 22:57:26.125 067 12537.83 182.72 54673.78 88888.00 2015-03-08 22:57:26.250 067 12537.83 182.72 54673.78 88888.00 2015-03-08 22:57:26.375 067 12537.80 182.75 54673.75 88888.00 2015-03-08 22:57:26.500 067 12537.77 182.72 54673.75 88888.00 2015-03-08 22:57:26.625 067 12537.80 182.70 54673.78 88888.00 2015-03-08 22:57:26.750 067 12537.85 182.68 54673.78 88888.00 2015-03-08 22:57:26.875 067 12537.98 182.70 54673.75 88888.00 2015-03-08 22:57:27.000 067 12537.98 182.70 54673.75 88888.00 2015-03-08 22:57:27.125 067 12537.92 182.70 54673.82 88888.00 2015-03-08 22:57:27.250 067 12537.83 182.70 54673.82 88888.00 2015-03-08 22:57:27.375 067 12537.77 182.70 54673.78 88888.00 2015-03-08 22:57:27.500 067 12537.83 182.65 54673.75 88888.00 2015-03-08 22:57:27.625 067 12537.83 182.65 54673.72 88888.00 2015-03-08 22:57:27.750 067 12537.75 182.65 54673.75 88888.00 2015-03-08 22:57:27.875 067 12537.77 182.65 54673.78 88888.00 2015-03-08 22:57:28.000 067 12537.80 182.65 54673.78 88888.00 2015-03-08 22:57:28.125 067 12537.80 182.68 54673.75 88888.00 2015-03-08 22:57:28.250 067 12537.80 182.65 54673.78 88888.00 2015-03-08 22:57:28.375 067 12537.83 182.68 54673.78 88888.00 2015-03-08 22:57:28.500 067 12537.83 182.68 54673.80 88888.00 2015-03-08 22:57:28.625 067 12537.77 182.65 54673.78 88888.00 2015-03-08 22:57:28.750 067 12537.83 182.65 54673.78 88888.00 2015-03-08 22:57:28.875 067 12537.83 182.65 54673.75 88888.00 2015-03-08 22:57:29.000 067 12537.85 182.65 54673.75 88888.00 2015-03-08 22:57:29.125 067 12537.85 182.62 54673.78 88888.00 2015-03-08 22:57:29.250 067 12537.83 182.60 54673.80 88888.00 2015-03-08 22:57:29.375 067 12537.85 182.60 54673.78 88888.00 2015-03-08 22:57:29.500 067 12537.80 182.62 54673.78 88888.00 2015-03-08 22:57:29.625 067 12537.75 182.62 54673.78 88888.00 2015-03-08 22:57:29.750 067 12537.77 182.60 54673.80 88888.00 2015-03-08 22:57:29.875 067 12537.85 182.60 54673.80 88888.00 2015-03-08 22:57:30.000 067 12537.83 182.60 54673.75 88888.00 2015-03-08 22:57:30.125 067 12537.83 182.60 54673.75 88888.00 2015-03-08 22:57:30.250 067 12537.80 182.60 54673.78 88888.00 2015-03-08 22:57:30.375 067 12537.85 182.60 54673.80 88888.00 2015-03-08 22:57:30.500 067 12537.83 182.60 54673.80 88888.00 2015-03-08 22:57:30.625 067 12537.80 182.62 54673.80 88888.00 2015-03-08 22:57:30.750 067 12537.85 182.60 54673.75 88888.00 2015-03-08 22:57:30.875 067 12537.85 182.60 54673.75 88888.00 2015-03-08 22:57:31.000 067 12537.85 182.57 54673.75 88888.00 2015-03-08 22:57:31.125 067 12537.88 182.60 54673.78 88888.00 2015-03-08 22:57:31.250 067 12537.83 182.57 54673.80 88888.00 2015-03-08 22:57:31.375 067 12537.90 182.60 54673.80 88888.00 2015-03-08 22:57:31.500 067 12537.92 182.60 54673.80 88888.00 2015-03-08 22:57:31.625 067 12537.90 182.60 54673.82 88888.00 2015-03-08 22:57:31.750 067 12537.88 182.60 54673.82 88888.00 2015-03-08 22:57:31.875 067 12537.88 182.62 54673.82 88888.00 2015-03-08 22:57:32.000 067 12537.85 182.60 54673.85 88888.00 2015-03-08 22:57:32.125 067 12537.85 182.60 54673.88 88888.00 2015-03-08 22:57:32.250 067 12537.83 182.55 54673.85 88888.00 2015-03-08 22:57:32.375 067 12537.88 182.57 54673.82 88888.00 2015-03-08 22:57:32.500 067 12537.90 182.60 54673.80 88888.00 2015-03-08 22:57:32.625 067 12537.88 182.60 54673.82 88888.00 2015-03-08 22:57:32.750 067 12537.88 182.60 54673.82 88888.00 2015-03-08 22:57:32.875 067 12537.90 182.60 54673.82 88888.00 2015-03-08 22:57:33.000 067 12537.98 182.57 54673.80 88888.00 2015-03-08 22:57:33.125 067 12537.95 182.57 54673.80 88888.00 2015-03-08 22:57:33.250 067 12537.95 182.60 54673.82 88888.00 2015-03-08 22:57:33.375 067 12537.98 182.60 54673.82 88888.00 2015-03-08 22:57:33.500 067 12537.98 182.57 54673.80 88888.00 2015-03-08 22:57:33.625 067 12537.95 182.53 54673.80 88888.00 2015-03-08 22:57:33.750 067 12537.98 182.55 54673.80 88888.00 2015-03-08 22:57:33.875 067 12537.98 182.60 54673.82 88888.00 2015-03-08 22:57:34.000 067 12537.95 182.62 54673.82 88888.00 2015-03-08 22:57:34.125 067 12538.02 182.60 54673.80 88888.00 2015-03-08 22:57:34.250 067 12537.95 182.55 54673.80 88888.00 2015-03-08 22:57:34.375 067 12537.90 182.60 54673.80 88888.00 2015-03-08 22:57:34.500 067 12537.92 182.62 54673.82 88888.00 2015-03-08 22:57:34.625 067 12537.95 182.60 54673.80 88888.00 2015-03-08 22:57:34.750 067 12537.88 182.55 54673.78 88888.00 2015-03-08 22:57:34.875 067 12537.85 182.55 54673.78 88888.00 2015-03-08 22:57:35.000 067 12537.95 182.55 54673.78 88888.00 2015-03-08 22:57:35.125 067 12537.95 182.57 54673.78 88888.00 2015-03-08 22:57:35.250 067 12537.98 182.57 54673.80 88888.00 2015-03-08 22:57:35.375 067 12538.02 182.57 54673.80 88888.00 2015-03-08 22:57:35.500 067 12537.92 182.57 54673.82 88888.00 2015-03-08 22:57:35.625 067 12537.98 182.57 54673.80 88888.00 2015-03-08 22:57:35.750 067 12538.02 182.55 54673.80 88888.00 2015-03-08 22:57:35.875 067 12538.05 182.55 54673.78 88888.00 2015-03-08 22:57:36.000 067 12538.02 182.57 54673.78 88888.00 2015-03-08 22:57:36.125 067 12538.00 182.57 54673.80 88888.00 2015-03-08 22:57:36.250 067 12537.95 182.55 54673.82 88888.00 2015-03-08 22:57:36.375 067 12538.00 182.60 54673.82 88888.00 2015-03-08 22:57:36.500 067 12538.00 182.60 54673.80 88888.00 2015-03-08 22:57:36.625 067 12538.05 182.55 54673.78 88888.00 2015-03-08 22:57:36.750 067 12538.08 182.53 54673.78 88888.00 2015-03-08 22:57:36.875 067 12538.08 182.55 54673.80 88888.00 2015-03-08 22:57:37.000 067 12538.05 182.53 54673.80 88888.00 2015-03-08 22:57:37.125 067 12538.05 182.53 54673.80 88888.00 2015-03-08 22:57:37.250 067 12537.98 182.53 54673.80 88888.00 2015-03-08 22:57:37.375 067 12537.98 182.55 54673.80 88888.00 2015-03-08 22:57:37.500 067 12538.02 182.55 54673.85 88888.00 2015-03-08 22:57:37.625 067 12538.05 182.55 54673.85 88888.00 2015-03-08 22:57:37.750 067 12538.08 182.55 54673.82 88888.00 2015-03-08 22:57:37.875 067 12538.05 182.55 54673.85 88888.00 2015-03-08 22:57:38.000 067 12538.05 182.55 54673.80 88888.00 2015-03-08 22:57:38.125 067 12537.98 182.53 54673.80 88888.00 2015-03-08 22:57:38.250 067 12537.92 182.53 54673.82 88888.00 2015-03-08 22:57:38.375 067 12537.90 182.53 54673.80 88888.00 2015-03-08 22:57:38.500 067 12537.90 182.53 54673.80 88888.00 2015-03-08 22:57:38.625 067 12537.95 182.53 54673.82 88888.00 2015-03-08 22:57:38.750 067 12537.98 182.55 54673.82 88888.00 2015-03-08 22:57:38.875 067 12538.00 182.57 54673.82 88888.00 2015-03-08 22:57:39.000 067 12537.98 182.55 54673.75 88888.00 2015-03-08 22:57:39.125 067 12537.98 182.55 54673.78 88888.00 2015-03-08 22:57:39.250 067 12537.95 182.50 54673.78 88888.00 2015-03-08 22:57:39.375 067 12537.98 182.53 54673.82 88888.00 2015-03-08 22:57:39.500 067 12537.98 182.53 54673.80 88888.00 2015-03-08 22:57:39.625 067 12537.90 182.55 54673.80 88888.00 2015-03-08 22:57:39.750 067 12537.92 182.55 54673.80 88888.00 2015-03-08 22:57:39.875 067 12537.92 182.55 54673.80 88888.00 2015-03-08 22:57:40.000 067 12537.90 182.57 54673.80 88888.00 2015-03-08 22:57:40.125 067 12537.88 182.55 54673.78 88888.00 2015-03-08 22:57:40.250 067 12537.88 182.53 54673.78 88888.00 2015-03-08 22:57:40.375 067 12537.90 182.53 54673.80 88888.00 2015-03-08 22:57:40.500 067 12537.95 182.53 54673.80 88888.00 2015-03-08 22:57:40.625 067 12537.98 182.53 54673.80 88888.00 2015-03-08 22:57:40.750 067 12537.92 182.55 54673.82 88888.00 2015-03-08 22:57:40.875 067 12537.88 182.57 54673.80 88888.00 2015-03-08 22:57:41.000 067 12537.90 182.53 54673.80 88888.00 2015-03-08 22:57:41.125 067 12537.92 182.50 54673.80 88888.00 2015-03-08 22:57:41.250 067 12537.88 182.50 54673.80 88888.00 2015-03-08 22:57:41.375 067 12537.88 182.55 54673.80 88888.00 2015-03-08 22:57:41.500 067 12537.88 182.55 54673.82 88888.00 2015-03-08 22:57:41.625 067 12537.83 182.50 54673.82 88888.00 2015-03-08 22:57:41.750 067 12537.83 182.50 54673.85 88888.00 2015-03-08 22:57:41.875 067 12537.83 182.50 54673.85 88888.00 2015-03-08 22:57:42.000 067 12537.88 182.47 54673.82 88888.00 2015-03-08 22:57:42.125 067 12537.92 182.47 54673.82 88888.00 2015-03-08 22:57:42.250 067 12537.90 182.50 54673.85 88888.00 2015-03-08 22:57:42.375 067 12537.92 182.53 54673.85 88888.00 2015-03-08 22:57:42.500 067 12537.90 182.50 54673.85 88888.00 2015-03-08 22:57:42.625 067 12537.95 182.47 54673.85 88888.00 2015-03-08 22:57:42.750 067 12537.92 182.45 54673.85 88888.00 2015-03-08 22:57:42.875 067 12537.90 182.43 54673.85 88888.00 2015-03-08 22:57:43.000 067 12537.88 182.45 54673.85 88888.00 2015-03-08 22:57:43.125 067 12537.88 182.47 54673.88 88888.00 2015-03-08 22:57:43.250 067 12537.80 182.43 54673.85 88888.00 2015-03-08 22:57:43.375 067 12537.77 182.45 54673.85 88888.00 2015-03-08 22:57:43.500 067 12537.80 182.40 54673.85 88888.00 2015-03-08 22:57:43.625 067 12537.83 182.43 54673.85 88888.00 2015-03-08 22:57:43.750 067 12537.88 182.45 54673.85 88888.00 2015-03-08 22:57:43.875 067 12537.92 182.45 54673.82 88888.00 2015-03-08 22:57:44.000 067 12537.95 182.45 54673.85 88888.00 2015-03-08 22:57:44.125 067 12537.92 182.47 54673.88 88888.00 2015-03-08 22:57:44.250 067 12537.83 182.43 54673.85 88888.00 2015-03-08 22:57:44.375 067 12537.88 182.45 54673.85 88888.00 2015-03-08 22:57:44.500 067 12537.88 182.47 54673.85 88888.00 2015-03-08 22:57:44.625 067 12537.83 182.47 54673.88 88888.00 2015-03-08 22:57:44.750 067 12537.77 182.45 54673.88 88888.00 2015-03-08 22:57:44.875 067 12537.80 182.45 54673.85 88888.00 2015-03-08 22:57:45.000 067 12537.83 182.43 54673.85 88888.00 2015-03-08 22:57:45.125 067 12537.77 182.43 54673.88 88888.00 2015-03-08 22:57:45.250 067 12537.73 182.45 54673.88 88888.00 2015-03-08 22:57:45.375 067 12537.75 182.45 54673.90 88888.00 2015-03-08 22:57:45.500 067 12537.75 182.47 54673.90 88888.00 2015-03-08 22:57:45.625 067 12537.75 182.47 54673.88 88888.00 2015-03-08 22:57:45.750 067 12537.77 182.47 54673.88 88888.00 2015-03-08 22:57:45.875 067 12537.75 182.50 54673.85 88888.00 2015-03-08 22:57:46.000 067 12537.73 182.47 54673.85 88888.00 2015-03-08 22:57:46.125 067 12537.73 182.50 54673.90 88888.00 2015-03-08 22:57:46.250 067 12537.77 182.47 54673.88 88888.00 2015-03-08 22:57:46.375 067 12537.80 182.50 54673.85 88888.00 2015-03-08 22:57:46.500 067 12537.83 182.47 54673.82 88888.00 2015-03-08 22:57:46.625 067 12537.83 182.47 54673.85 88888.00 2015-03-08 22:57:46.750 067 12537.80 182.50 54673.85 88888.00 2015-03-08 22:57:46.875 067 12537.80 182.53 54673.85 88888.00 2015-03-08 22:57:47.000 067 12537.77 182.53 54673.85 88888.00 2015-03-08 22:57:47.125 067 12537.83 182.53 54673.88 88888.00 2015-03-08 22:57:47.250 067 12537.73 182.50 54673.90 88888.00 2015-03-08 22:57:47.375 067 12537.70 182.53 54673.93 88888.00 2015-03-08 22:57:47.500 067 12537.77 182.53 54673.93 88888.00 2015-03-08 22:57:47.625 067 12537.77 182.50 54673.90 88888.00 2015-03-08 22:57:47.750 067 12537.75 182.50 54673.88 88888.00 2015-03-08 22:57:47.875 067 12537.80 182.50 54673.88 88888.00 2015-03-08 22:57:48.000 067 12537.88 182.53 54673.85 88888.00 2015-03-08 22:57:48.125 067 12537.83 182.55 54673.88 88888.00 2015-03-08 22:57:48.250 067 12537.75 182.50 54673.88 88888.00 2015-03-08 22:57:48.375 067 12537.73 182.50 54673.88 88888.00 2015-03-08 22:57:48.500 067 12537.70 182.50 54673.85 88888.00 2015-03-08 22:57:48.625 067 12537.70 182.47 54673.82 88888.00 2015-03-08 22:57:48.750 067 12537.73 182.47 54673.80 88888.00 2015-03-08 22:57:48.875 067 12537.80 182.50 54673.82 88888.00 2015-03-08 22:57:49.000 067 12537.75 182.50 54673.82 88888.00 2015-03-08 22:57:49.125 067 12537.67 182.50 54673.82 88888.00 2015-03-08 22:57:49.250 067 12537.70 182.50 54673.85 88888.00 2015-03-08 22:57:49.375 067 12537.77 182.50 54673.85 88888.00 2015-03-08 22:57:49.500 067 12537.77 182.53 54673.85 88888.00 2015-03-08 22:57:49.625 067 12537.77 182.55 54673.85 88888.00 2015-03-08 22:57:49.750 067 12537.75 182.53 54673.82 88888.00 2015-03-08 22:57:49.875 067 12537.80 182.53 54673.82 88888.00 2015-03-08 22:57:50.000 067 12537.83 182.53 54673.80 88888.00 2015-03-08 22:57:50.125 067 12537.80 182.55 54673.82 88888.00 2015-03-08 22:57:50.250 067 12537.75 182.50 54673.82 88888.00 2015-03-08 22:57:50.375 067 12537.75 182.50 54673.82 88888.00 2015-03-08 22:57:50.500 067 12537.77 182.53 54673.85 88888.00 2015-03-08 22:57:50.625 067 12537.80 182.53 54673.88 88888.00 2015-03-08 22:57:50.750 067 12537.75 182.50 54673.88 88888.00 2015-03-08 22:57:50.875 067 12537.67 182.50 54673.82 88888.00 2015-03-08 22:57:51.000 067 12537.73 182.50 54673.80 88888.00 2015-03-08 22:57:51.125 067 12537.83 182.53 54673.82 88888.00 2015-03-08 22:57:51.250 067 12537.85 182.55 54673.82 88888.00 2015-03-08 22:57:51.375 067 12537.88 182.57 54673.82 88888.00 2015-03-08 22:57:51.500 067 12537.85 182.55 54673.78 88888.00 2015-03-08 22:57:51.625 067 12537.77 182.53 54673.78 88888.00 2015-03-08 22:57:51.750 067 12537.75 182.55 54673.80 88888.00 2015-03-08 22:57:51.875 067 12537.75 182.55 54673.82 88888.00 2015-03-08 22:57:52.000 067 12537.73 182.57 54673.82 88888.00 2015-03-08 22:57:52.125 067 12537.80 182.57 54673.82 88888.00 2015-03-08 22:57:52.250 067 12537.90 182.57 54673.85 88888.00 2015-03-08 22:57:52.375 067 12537.98 182.55 54673.82 88888.00 2015-03-08 22:57:52.500 067 12537.90 182.57 54673.85 88888.00 2015-03-08 22:57:52.625 067 12537.90 182.57 54673.82 88888.00 2015-03-08 22:57:52.750 067 12537.95 182.60 54673.82 88888.00 2015-03-08 22:57:52.875 067 12537.95 182.60 54673.80 88888.00 2015-03-08 22:57:53.000 067 12537.88 182.60 54673.80 88888.00 2015-03-08 22:57:53.125 067 12537.90 182.65 54673.82 88888.00 2015-03-08 22:57:53.250 067 12537.83 182.60 54673.82 88888.00 2015-03-08 22:57:53.375 067 12537.85 182.62 54673.82 88888.00 2015-03-08 22:57:53.500 067 12537.90 182.60 54673.82 88888.00 2015-03-08 22:57:53.625 067 12537.85 182.62 54673.82 88888.00 2015-03-08 22:57:53.750 067 12537.88 182.65 54673.82 88888.00 2015-03-08 22:57:53.875 067 12537.92 182.62 54673.80 88888.00 2015-03-08 22:57:54.000 067 12537.92 182.60 54673.78 88888.00 2015-03-08 22:57:54.125 067 12537.88 182.62 54673.80 88888.00 2015-03-08 22:57:54.250 067 12537.85 182.60 54673.82 88888.00 2015-03-08 22:57:54.375 067 12537.90 182.60 54673.80 88888.00 2015-03-08 22:57:54.500 067 12537.98 182.62 54673.78 88888.00 2015-03-08 22:57:54.625 067 12537.98 182.62 54673.80 88888.00 2015-03-08 22:57:54.750 067 12537.95 182.65 54673.80 88888.00 2015-03-08 22:57:54.875 067 12537.90 182.65 54673.80 88888.00 2015-03-08 22:57:55.000 067 12537.92 182.62 54673.75 88888.00 2015-03-08 22:57:55.125 067 12537.92 182.65 54673.70 88888.00 2015-03-08 22:57:55.250 067 12537.95 182.65 54673.70 88888.00 2015-03-08 22:57:55.375 067 12538.00 182.70 54673.78 88888.00 2015-03-08 22:57:55.500 067 12538.02 182.70 54673.80 88888.00 2015-03-08 22:57:55.625 067 12537.98 182.68 54673.78 88888.00 2015-03-08 22:57:55.750 067 12537.92 182.68 54673.78 88888.00 2015-03-08 22:57:55.875 067 12537.90 182.70 54673.78 88888.00 2015-03-08 22:57:56.000 067 12537.92 182.70 54673.75 88888.00 2015-03-08 22:57:56.125 067 12537.98 182.68 54673.80 88888.00 2015-03-08 22:57:56.250 067 12537.90 182.65 54673.78 88888.00 2015-03-08 22:57:56.375 067 12537.90 182.62 54673.75 88888.00 2015-03-08 22:57:56.500 067 12537.95 182.62 54673.75 88888.00 2015-03-08 22:57:56.625 067 12538.00 182.68 54673.78 88888.00 2015-03-08 22:57:56.750 067 12537.95 182.68 54673.78 88888.00 2015-03-08 22:57:56.875 067 12537.90 182.62 54673.78 88888.00 2015-03-08 22:57:57.000 067 12537.95 182.65 54673.78 88888.00 2015-03-08 22:57:57.125 067 12538.00 182.68 54673.75 88888.00 2015-03-08 22:57:57.250 067 12537.90 182.65 54673.75 88888.00 2015-03-08 22:57:57.375 067 12538.02 182.65 54673.75 88888.00 2015-03-08 22:57:57.500 067 12538.10 182.65 54673.72 88888.00 2015-03-08 22:57:57.625 067 12538.08 182.68 54673.75 88888.00 2015-03-08 22:57:57.750 067 12538.17 182.65 54673.78 88888.00 2015-03-08 22:57:57.875 067 12538.20 182.65 54673.75 88888.00 2015-03-08 22:57:58.000 067 12538.17 182.65 54673.72 88888.00 2015-03-08 22:57:58.125 067 12538.10 182.62 54673.78 88888.00 2015-03-08 22:57:58.250 067 12538.05 182.65 54673.78 88888.00 2015-03-08 22:57:58.375 067 12538.10 182.65 54673.78 88888.00 2015-03-08 22:57:58.500 067 12538.15 182.65 54673.78 88888.00 2015-03-08 22:57:58.625 067 12538.15 182.62 54673.75 88888.00 2015-03-08 22:57:58.750 067 12538.15 182.65 54673.75 88888.00 2015-03-08 22:57:58.875 067 12538.20 182.65 54673.75 88888.00 2015-03-08 22:57:59.000 067 12538.23 182.65 54673.72 88888.00 2015-03-08 22:57:59.125 067 12538.23 182.62 54673.75 88888.00 2015-03-08 22:57:59.250 067 12538.23 182.62 54673.78 88888.00 2015-03-08 22:57:59.375 067 12538.30 182.62 54673.75 88888.00 2015-03-08 22:57:59.500 067 12538.25 182.62 54673.75 88888.00 2015-03-08 22:57:59.625 067 12538.15 182.60 54673.72 88888.00 2015-03-08 22:57:59.750 067 12538.15 182.57 54673.72 88888.00 2015-03-08 22:57:59.875 067 12538.20 182.62 54673.75 88888.00 2015-03-08 22:58:00.000 067 12538.23 182.62 54673.75 88888.00 2015-03-08 22:58:00.125 067 12538.30 182.65 54673.75 88888.00 2015-03-08 22:58:00.250 067 12538.33 182.57 54673.72 88888.00 2015-03-08 22:58:00.375 067 12538.27 182.60 54673.72 88888.00 2015-03-08 22:58:00.500 067 12538.23 182.60 54673.72 88888.00 2015-03-08 22:58:00.625 067 12538.17 182.60 54673.72 88888.00 2015-03-08 22:58:00.750 067 12538.20 182.60 54673.75 88888.00 2015-03-08 22:58:00.875 067 12538.25 182.62 54673.75 88888.00 2015-03-08 22:58:01.000 067 12538.27 182.57 54673.72 88888.00 2015-03-08 22:58:01.125 067 12538.23 182.55 54673.75 88888.00 2015-03-08 22:58:01.250 067 12538.17 182.55 54673.75 88888.00 2015-03-08 22:58:01.375 067 12538.25 182.57 54673.72 88888.00 2015-03-08 22:58:01.500 067 12538.30 182.57 54673.72 88888.00 2015-03-08 22:58:01.625 067 12538.27 182.57 54673.75 88888.00 2015-03-08 22:58:01.750 067 12538.25 182.57 54673.70 88888.00 2015-03-08 22:58:01.875 067 12538.20 182.55 54673.72 88888.00 2015-03-08 22:58:02.000 067 12538.17 182.57 54673.72 88888.00 2015-03-08 22:58:02.125 067 12538.20 182.55 54673.75 88888.00 2015-03-08 22:58:02.250 067 12538.12 182.53 54673.78 88888.00 2015-03-08 22:58:02.375 067 12538.12 182.53 54673.72 88888.00 2015-03-08 22:58:02.500 067 12538.10 182.55 54673.72 88888.00 2015-03-08 22:58:02.625 067 12538.17 182.53 54673.75 88888.00 2015-03-08 22:58:02.750 067 12538.12 182.50 54673.75 88888.00 2015-03-08 22:58:02.875 067 12538.10 182.47 54673.72 88888.00 2015-03-08 22:58:03.000 067 12538.15 182.47 54673.75 88888.00 2015-03-08 22:58:03.125 067 12538.17 182.50 54673.75 88888.00 2015-03-08 22:58:03.250 067 12538.17 182.53 54673.75 88888.00 2015-03-08 22:58:03.375 067 12538.17 182.53 54673.75 88888.00 2015-03-08 22:58:03.500 067 12538.10 182.53 54673.78 88888.00 2015-03-08 22:58:03.625 067 12538.08 182.50 54673.78 88888.00 2015-03-08 22:58:03.750 067 12538.10 182.50 54673.75 88888.00 2015-03-08 22:58:03.875 067 12538.12 182.47 54673.75 88888.00 2015-03-08 22:58:04.000 067 12538.17 182.50 54673.78 88888.00 2015-03-08 22:58:04.125 067 12538.17 182.47 54673.80 88888.00 2015-03-08 22:58:04.250 067 12538.12 182.45 54673.78 88888.00 2015-03-08 22:58:04.375 067 12538.17 182.47 54673.78 88888.00 2015-03-08 22:58:04.500 067 12538.12 182.47 54673.78 88888.00 2015-03-08 22:58:04.625 067 12538.15 182.47 54673.78 88888.00 2015-03-08 22:58:04.750 067 12538.20 182.47 54673.80 88888.00 2015-03-08 22:58:04.875 067 12538.23 182.45 54673.80 88888.00 2015-03-08 22:58:05.000 067 12538.17 182.47 54673.78 88888.00 2015-03-08 22:58:05.125 067 12538.17 182.45 54673.78 88888.00 2015-03-08 22:58:05.250 067 12538.12 182.40 54673.78 88888.00 2015-03-08 22:58:05.375 067 12538.17 182.43 54673.78 88888.00 2015-03-08 22:58:05.500 067 12538.15 182.40 54673.78 88888.00 2015-03-08 22:58:05.625 067 12538.17 182.43 54673.78 88888.00 2015-03-08 22:58:05.750 067 12538.20 182.45 54673.78 88888.00 2015-03-08 22:58:05.875 067 12538.10 182.45 54673.78 88888.00 2015-03-08 22:58:06.000 067 12538.12 182.43 54673.78 88888.00 2015-03-08 22:58:06.125 067 12538.05 182.43 54673.78 88888.00 2015-03-08 22:58:06.250 067 12538.02 182.43 54673.78 88888.00 2015-03-08 22:58:06.375 067 12538.12 182.43 54673.78 88888.00 2015-03-08 22:58:06.500 067 12538.08 182.40 54673.72 88888.00 2015-03-08 22:58:06.625 067 12538.05 182.40 54673.78 88888.00 2015-03-08 22:58:06.750 067 12538.05 182.45 54673.80 88888.00 2015-03-08 22:58:06.875 067 12538.05 182.45 54673.80 88888.00 2015-03-08 22:58:07.000 067 12538.05 182.43 54673.78 88888.00 2015-03-08 22:58:07.125 067 12538.08 182.43 54673.80 88888.00 2015-03-08 22:58:07.250 067 12538.02 182.40 54673.78 88888.00 2015-03-08 22:58:07.375 067 12538.02 182.43 54673.75 88888.00 2015-03-08 22:58:07.500 067 12538.02 182.43 54673.78 88888.00 2015-03-08 22:58:07.625 067 12538.05 182.45 54673.78 88888.00 2015-03-08 22:58:07.750 067 12538.00 182.43 54673.78 88888.00 2015-03-08 22:58:07.875 067 12538.05 182.40 54673.82 88888.00 2015-03-08 22:58:08.000 067 12538.08 182.43 54673.82 88888.00 2015-03-08 22:58:08.125 067 12538.02 182.43 54673.82 88888.00 2015-03-08 22:58:08.250 067 12538.00 182.40 54673.80 88888.00 2015-03-08 22:58:08.375 067 12538.08 182.40 54673.82 88888.00 2015-03-08 22:58:08.500 067 12538.02 182.43 54673.82 88888.00 2015-03-08 22:58:08.625 067 12538.02 182.43 54673.80 88888.00 2015-03-08 22:58:08.750 067 12538.00 182.40 54673.80 88888.00 2015-03-08 22:58:08.875 067 12538.00 182.40 54673.82 88888.00 2015-03-08 22:58:09.000 067 12537.98 182.43 54673.85 88888.00 2015-03-08 22:58:09.125 067 12538.02 182.43 54673.88 88888.00 2015-03-08 22:58:09.250 067 12538.02 182.40 54673.85 88888.00 2015-03-08 22:58:09.375 067 12538.08 182.43 54673.85 88888.00 2015-03-08 22:58:09.500 067 12538.02 182.45 54673.82 88888.00 2015-03-08 22:58:09.625 067 12538.02 182.45 54673.82 88888.00 2015-03-08 22:58:09.750 067 12538.05 182.47 54673.85 88888.00 2015-03-08 22:58:09.875 067 12538.05 182.47 54673.90 88888.00 2015-03-08 22:58:10.000 067 12538.05 182.43 54673.85 88888.00 2015-03-08 22:58:10.125 067 12538.02 182.45 54673.85 88888.00 2015-03-08 22:58:10.250 067 12538.00 182.45 54673.85 88888.00 2015-03-08 22:58:10.375 067 12538.00 182.47 54673.85 88888.00 2015-03-08 22:58:10.500 067 12538.05 182.47 54673.88 88888.00 2015-03-08 22:58:10.625 067 12538.05 182.47 54673.88 88888.00 2015-03-08 22:58:10.750 067 12538.00 182.45 54673.85 88888.00 2015-03-08 22:58:10.875 067 12537.98 182.45 54673.85 88888.00 2015-03-08 22:58:11.000 067 12538.00 182.45 54673.85 88888.00 2015-03-08 22:58:11.125 067 12538.00 182.45 54673.88 88888.00 2015-03-08 22:58:11.250 067 12537.92 182.47 54673.88 88888.00 2015-03-08 22:58:11.375 067 12537.95 182.50 54673.85 88888.00 2015-03-08 22:58:11.500 067 12537.98 182.50 54673.82 88888.00 2015-03-08 22:58:11.625 067 12538.00 182.50 54673.85 88888.00 2015-03-08 22:58:11.750 067 12538.00 182.47 54673.82 88888.00 2015-03-08 22:58:11.875 067 12537.98 182.47 54673.82 88888.00 2015-03-08 22:58:12.000 067 12537.98 182.50 54673.82 88888.00 2015-03-08 22:58:12.125 067 12537.90 182.47 54673.85 88888.00 2015-03-08 22:58:12.250 067 12537.90 182.47 54673.85 88888.00 2015-03-08 22:58:12.375 067 12537.98 182.50 54673.82 88888.00 2015-03-08 22:58:12.500 067 12538.05 182.50 54673.88 88888.00 2015-03-08 22:58:12.625 067 12538.10 182.50 54673.85 88888.00 2015-03-08 22:58:12.750 067 12538.10 182.50 54673.85 88888.00 2015-03-08 22:58:12.875 067 12538.10 182.50 54673.82 88888.00 2015-03-08 22:58:13.000 067 12538.10 182.50 54673.85 88888.00 2015-03-08 22:58:13.125 067 12538.10 182.50 54673.88 88888.00 2015-03-08 22:58:13.250 067 12537.98 182.47 54673.85 88888.00 2015-03-08 22:58:13.375 067 12537.95 182.47 54673.82 88888.00 2015-03-08 22:58:13.500 067 12537.95 182.45 54673.85 88888.00 2015-03-08 22:58:13.625 067 12537.90 182.47 54673.85 88888.00 2015-03-08 22:58:13.750 067 12537.92 182.47 54673.85 88888.00 2015-03-08 22:58:13.875 067 12537.92 182.50 54673.88 88888.00 2015-03-08 22:58:14.000 067 12537.95 182.50 54673.88 88888.00 2015-03-08 22:58:14.125 067 12537.98 182.50 54673.90 88888.00 2015-03-08 22:58:14.250 067 12537.88 182.47 54673.90 88888.00 2015-03-08 22:58:14.375 067 12537.88 182.50 54673.93 88888.00 2015-03-08 22:58:14.500 067 12537.83 182.53 54673.90 88888.00 2015-03-08 22:58:14.625 067 12537.80 182.50 54673.90 88888.00 2015-03-08 22:58:14.750 067 12537.77 182.47 54673.90 88888.00 2015-03-08 22:58:14.875 067 12537.80 182.50 54673.90 88888.00 2015-03-08 22:58:15.000 067 12537.75 182.47 54673.90 88888.00 2015-03-08 22:58:15.125 067 12537.75 182.50 54673.90 88888.00 2015-03-08 22:58:15.250 067 12537.77 182.50 54673.88 88888.00 2015-03-08 22:58:15.375 067 12537.80 182.50 54673.88 88888.00 2015-03-08 22:58:15.500 067 12537.80 182.50 54673.88 88888.00 2015-03-08 22:58:15.625 067 12537.83 182.50 54673.88 88888.00 2015-03-08 22:58:15.750 067 12537.77 182.47 54673.90 88888.00 2015-03-08 22:58:15.875 067 12537.73 182.47 54673.90 88888.00 2015-03-08 22:58:16.000 067 12537.75 182.47 54673.90 88888.00 2015-03-08 22:58:16.125 067 12537.77 182.50 54673.90 88888.00 2015-03-08 22:58:16.250 067 12537.80 182.50 54673.90 88888.00 2015-03-08 22:58:16.375 067 12537.83 182.47 54673.90 88888.00 2015-03-08 22:58:16.500 067 12537.85 182.50 54673.88 88888.00 2015-03-08 22:58:16.625 067 12537.83 182.50 54673.90 88888.00 2015-03-08 22:58:16.750 067 12537.77 182.50 54673.90 88888.00 2015-03-08 22:58:16.875 067 12537.73 182.50 54673.90 88888.00 2015-03-08 22:58:17.000 067 12537.73 182.47 54673.88 88888.00 2015-03-08 22:58:17.125 067 12537.75 182.47 54673.93 88888.00 2015-03-08 22:58:17.250 067 12537.70 182.45 54673.93 88888.00 2015-03-08 22:58:17.375 067 12537.70 182.45 54673.90 88888.00 2015-03-08 22:58:17.500 067 12537.70 182.45 54673.93 88888.00 2015-03-08 22:58:17.625 067 12537.73 182.50 54673.93 88888.00 2015-03-08 22:58:17.750 067 12537.67 182.47 54673.90 88888.00 2015-03-08 22:58:17.875 067 12537.62 182.45 54673.93 88888.00 2015-03-08 22:58:18.000 067 12537.60 182.45 54673.93 88888.00 2015-03-08 22:58:18.125 067 12537.58 182.45 54673.95 88888.00 2015-03-08 22:58:18.250 067 12537.48 182.43 54673.95 88888.00 2015-03-08 22:58:18.375 067 12537.55 182.43 54673.95 88888.00 2015-03-08 22:58:18.500 067 12537.58 182.45 54673.97 88888.00 2015-03-08 22:58:18.625 067 12537.60 182.43 54673.97 88888.00 2015-03-08 22:58:18.750 067 12537.52 182.43 54673.95 88888.00 2015-03-08 22:58:18.875 067 12537.48 182.40 54673.93 88888.00 2015-03-08 22:58:19.000 067 12537.55 182.43 54673.93 88888.00 2015-03-08 22:58:19.125 067 12537.58 182.45 54673.95 88888.00 2015-03-08 22:58:19.250 067 12537.48 182.45 54673.97 88888.00 2015-03-08 22:58:19.375 067 12537.50 182.45 54673.95 88888.00 2015-03-08 22:58:19.500 067 12537.48 182.40 54673.97 88888.00 2015-03-08 22:58:19.625 067 12537.55 182.40 54673.93 88888.00 2015-03-08 22:58:19.750 067 12537.55 182.38 54673.93 88888.00 2015-03-08 22:58:19.875 067 12537.58 182.40 54673.95 88888.00 2015-03-08 22:58:20.000 067 12537.55 182.43 54673.97 88888.00 2015-03-08 22:58:20.125 067 12537.45 182.43 54673.97 88888.00 2015-03-08 22:58:20.250 067 12537.42 182.38 54673.95 88888.00 2015-03-08 22:58:20.375 067 12537.58 182.40 54673.95 88888.00 2015-03-08 22:58:20.500 067 12537.58 182.40 54673.95 88888.00 2015-03-08 22:58:20.625 067 12537.55 182.40 54673.97 88888.00 2015-03-08 22:58:20.750 067 12537.55 182.43 54673.93 88888.00 2015-03-08 22:58:20.875 067 12537.55 182.43 54673.93 88888.00 2015-03-08 22:58:21.000 067 12537.50 182.40 54673.93 88888.00 2015-03-08 22:58:21.125 067 12537.40 182.40 54673.93 88888.00 2015-03-08 22:58:21.250 067 12537.38 182.40 54673.93 88888.00 2015-03-08 22:58:21.375 067 12537.40 182.43 54673.95 88888.00 2015-03-08 22:58:21.500 067 12537.45 182.43 54673.97 88888.00 2015-03-08 22:58:21.625 067 12537.45 182.43 54673.97 88888.00 2015-03-08 22:58:21.750 067 12537.42 182.43 54673.95 88888.00 2015-03-08 22:58:21.875 067 12537.48 182.43 54673.97 88888.00 2015-03-08 22:58:22.000 067 12537.50 182.40 54673.95 88888.00 2015-03-08 22:58:22.125 067 12537.45 182.40 54673.97 88888.00 2015-03-08 22:58:22.250 067 12537.45 182.43 54673.97 88888.00 2015-03-08 22:58:22.375 067 12537.48 182.45 54673.95 88888.00 2015-03-08 22:58:22.500 067 12537.45 182.45 54673.97 88888.00 2015-03-08 22:58:22.625 067 12537.42 182.45 54673.97 88888.00 2015-03-08 22:58:22.750 067 12537.38 182.43 54673.95 88888.00 2015-03-08 22:58:22.875 067 12537.40 182.43 54673.97 88888.00 2015-03-08 22:58:23.000 067 12537.50 182.45 54673.97 88888.00 2015-03-08 22:58:23.125 067 12537.45 182.45 54673.97 88888.00 2015-03-08 22:58:23.250 067 12537.38 182.43 54673.97 88888.00 2015-03-08 22:58:23.375 067 12537.40 182.43 54673.97 88888.00 2015-03-08 22:58:23.500 067 12537.38 182.43 54673.97 88888.00 2015-03-08 22:58:23.625 067 12537.33 182.43 54673.95 88888.00 2015-03-08 22:58:23.750 067 12537.38 182.47 54673.97 88888.00 2015-03-08 22:58:23.875 067 12537.40 182.45 54673.97 88888.00 2015-03-08 22:58:24.000 067 12537.33 182.45 54673.93 88888.00 2015-03-08 22:58:24.125 067 12537.27 182.43 54673.95 88888.00 2015-03-08 22:58:24.250 067 12537.33 182.45 54673.97 88888.00 2015-03-08 22:58:24.375 067 12537.42 182.50 54673.97 88888.00 2015-03-08 22:58:24.500 067 12537.48 182.47 54673.97 88888.00 2015-03-08 22:58:24.625 067 12537.48 182.47 54673.95 88888.00 2015-03-08 22:58:24.750 067 12537.52 182.50 54673.97 88888.00 2015-03-08 22:58:24.875 067 12537.50 182.50 54673.95 88888.00 2015-03-08 22:58:25.000 067 12537.38 182.50 54673.93 88888.00 2015-03-08 22:58:25.125 067 12537.38 182.50 54673.95 88888.00 2015-03-08 22:58:25.250 067 12537.35 182.47 54673.93 88888.00 2015-03-08 22:58:25.375 067 12537.42 182.47 54673.90 88888.00 2015-03-08 22:58:25.500 067 12537.35 182.50 54673.93 88888.00 2015-03-08 22:58:25.625 067 12537.42 182.50 54673.95 88888.00 2015-03-08 22:58:25.750 067 12537.48 182.53 54673.95 88888.00 2015-03-08 22:58:25.875 067 12537.48 182.55 54673.95 88888.00 2015-03-08 22:58:26.000 067 12537.50 182.50 54673.90 88888.00 2015-03-08 22:58:26.125 067 12537.52 182.50 54673.93 88888.00 2015-03-08 22:58:26.250 067 12537.50 182.53 54673.93 88888.00 2015-03-08 22:58:26.375 067 12537.52 182.53 54673.93 88888.00 2015-03-08 22:58:26.500 067 12537.55 182.53 54673.93 88888.00 2015-03-08 22:58:26.625 067 12537.55 182.50 54673.90 88888.00 2015-03-08 22:58:26.750 067 12537.50 182.53 54673.90 88888.00 2015-03-08 22:58:26.875 067 12537.52 182.55 54673.90 88888.00 2015-03-08 22:58:27.000 067 12537.50 182.55 54673.90 88888.00 2015-03-08 22:58:27.125 067 12537.50 182.53 54673.90 88888.00 2015-03-08 22:58:27.250 067 12537.45 182.53 54673.90 88888.00 2015-03-08 22:58:27.375 067 12537.45 182.53 54673.90 88888.00 2015-03-08 22:58:27.500 067 12537.48 182.53 54673.88 88888.00 2015-03-08 22:58:27.625 067 12537.50 182.55 54673.88 88888.00 2015-03-08 22:58:27.750 067 12537.58 182.55 54673.90 88888.00 2015-03-08 22:58:27.875 067 12537.60 182.57 54673.90 88888.00 2015-03-08 22:58:28.000 067 12537.62 182.55 54673.85 88888.00 2015-03-08 22:58:28.125 067 12537.62 182.55 54673.85 88888.00 2015-03-08 22:58:28.250 067 12537.55 182.55 54673.85 88888.00 2015-03-08 22:58:28.375 067 12537.55 182.55 54673.88 88888.00 2015-03-08 22:58:28.500 067 12537.58 182.55 54673.88 88888.00 2015-03-08 22:58:28.625 067 12537.65 182.57 54673.85 88888.00 2015-03-08 22:58:28.750 067 12537.67 182.60 54673.88 88888.00 2015-03-08 22:58:28.875 067 12537.65 182.60 54673.88 88888.00 2015-03-08 22:58:29.000 067 12537.58 182.60 54673.88 88888.00 2015-03-08 22:58:29.125 067 12537.58 182.60 54673.88 88888.00 2015-03-08 22:58:29.250 067 12537.55 182.57 54673.90 88888.00 2015-03-08 22:58:29.375 067 12537.62 182.60 54673.90 88888.00 2015-03-08 22:58:29.500 067 12537.70 182.60 54673.88 88888.00 2015-03-08 22:58:29.625 067 12537.62 182.55 54673.85 88888.00 2015-03-08 22:58:29.750 067 12537.60 182.57 54673.88 88888.00 2015-03-08 22:58:29.875 067 12537.62 182.60 54673.85 88888.00 2015-03-08 22:58:30.000 067 12537.67 182.60 54673.82 88888.00 2015-03-08 22:58:30.125 067 12537.65 182.60 54673.85 88888.00 2015-03-08 22:58:30.250 067 12537.62 182.62 54673.85 88888.00 2015-03-08 22:58:30.375 067 12537.67 182.60 54673.85 88888.00 2015-03-08 22:58:30.500 067 12537.67 182.60 54673.85 88888.00 2015-03-08 22:58:30.625 067 12537.67 182.60 54673.82 88888.00 2015-03-08 22:58:30.750 067 12537.65 182.60 54673.85 88888.00 2015-03-08 22:58:30.875 067 12537.67 182.60 54673.85 88888.00 2015-03-08 22:58:31.000 067 12537.67 182.57 54673.82 88888.00 2015-03-08 22:58:31.125 067 12537.70 182.60 54673.82 88888.00 2015-03-08 22:58:31.250 067 12537.73 182.55 54673.82 88888.00 2015-03-08 22:58:31.375 067 12537.73 182.55 54673.82 88888.00 2015-03-08 22:58:31.500 067 12537.70 182.55 54673.85 88888.00 2015-03-08 22:58:31.625 067 12537.67 182.57 54673.82 88888.00 2015-03-08 22:58:31.750 067 12537.65 182.60 54673.82 88888.00 2015-03-08 22:58:31.875 067 12537.60 182.62 54673.82 88888.00 2015-03-08 22:58:32.000 067 12537.62 182.60 54673.82 88888.00 2015-03-08 22:58:32.125 067 12537.65 182.57 54673.85 88888.00 2015-03-08 22:58:32.250 067 12537.65 182.57 54673.85 88888.00 2015-03-08 22:58:32.375 067 12537.67 182.57 54673.82 88888.00 2015-03-08 22:58:32.500 067 12537.70 182.57 54673.80 88888.00 2015-03-08 22:58:32.625 067 12537.67 182.57 54673.80 88888.00 2015-03-08 22:58:32.750 067 12537.67 182.55 54673.82 88888.00 2015-03-08 22:58:32.875 067 12537.70 182.57 54673.82 88888.00 2015-03-08 22:58:33.000 067 12537.67 182.57 54673.80 88888.00 2015-03-08 22:58:33.125 067 12537.65 182.57 54673.80 88888.00 2015-03-08 22:58:33.250 067 12537.62 182.53 54673.82 88888.00 2015-03-08 22:58:33.375 067 12537.70 182.55 54673.82 88888.00 2015-03-08 22:58:33.500 067 12537.70 182.55 54673.82 88888.00 2015-03-08 22:58:33.625 067 12537.70 182.53 54673.82 88888.00 2015-03-08 22:58:33.750 067 12537.73 182.60 54673.82 88888.00 2015-03-08 22:58:33.875 067 12537.70 182.55 54673.85 88888.00 2015-03-08 22:58:34.000 067 12537.73 182.55 54673.80 88888.00 2015-03-08 22:58:34.125 067 12537.73 182.55 54673.80 88888.00 2015-03-08 22:58:34.250 067 12537.65 182.53 54673.78 88888.00 2015-03-08 22:58:34.375 067 12537.67 182.53 54673.78 88888.00 2015-03-08 22:58:34.500 067 12537.75 182.50 54673.80 88888.00 2015-03-08 22:58:34.625 067 12537.73 182.53 54673.82 88888.00 2015-03-08 22:58:34.750 067 12537.67 182.55 54673.85 88888.00 2015-03-08 22:58:34.875 067 12537.70 182.53 54673.82 88888.00 2015-03-08 22:58:35.000 067 12537.73 182.50 54673.78 88888.00 2015-03-08 22:58:35.125 067 12537.75 182.47 54673.78 88888.00 2015-03-08 22:58:35.250 067 12537.77 182.50 54673.82 88888.00 2015-03-08 22:58:35.375 067 12537.77 182.53 54673.82 88888.00 2015-03-08 22:58:35.500 067 12537.77 182.50 54673.80 88888.00 2015-03-08 22:58:35.625 067 12537.75 182.53 54673.80 88888.00 2015-03-08 22:58:35.750 067 12537.70 182.50 54673.78 88888.00 2015-03-08 22:58:35.875 067 12537.67 182.47 54673.78 88888.00 2015-03-08 22:58:36.000 067 12537.65 182.45 54673.75 88888.00 2015-03-08 22:58:36.125 067 12537.67 182.43 54673.78 88888.00 2015-03-08 22:58:36.250 067 12537.67 182.45 54673.75 88888.00 2015-03-08 22:58:36.375 067 12537.73 182.45 54673.75 88888.00 2015-03-08 22:58:36.500 067 12537.73 182.45 54673.75 88888.00 2015-03-08 22:58:36.625 067 12537.73 182.43 54673.78 88888.00 2015-03-08 22:58:36.750 067 12537.80 182.45 54673.78 88888.00 2015-03-08 22:58:36.875 067 12537.88 182.47 54673.78 88888.00 2015-03-08 22:58:37.000 067 12537.90 182.45 54673.78 88888.00 2015-03-08 22:58:37.125 067 12537.88 182.45 54673.78 88888.00 2015-03-08 22:58:37.250 067 12537.80 182.45 54673.80 88888.00 2015-03-08 22:58:37.375 067 12537.85 182.45 54673.80 88888.00 2015-03-08 22:58:37.500 067 12537.92 182.43 54673.78 88888.00 2015-03-08 22:58:37.625 067 12537.92 182.43 54673.75 88888.00 2015-03-08 22:58:37.750 067 12537.83 182.43 54673.78 88888.00 2015-03-08 22:58:37.875 067 12537.85 182.43 54673.78 88888.00 2015-03-08 22:58:38.000 067 12537.90 182.43 54673.72 88888.00 2015-03-08 22:58:38.125 067 12537.85 182.40 54673.78 88888.00 2015-03-08 22:58:38.250 067 12537.80 182.43 54673.80 88888.00 2015-03-08 22:58:38.375 067 12537.83 182.40 54673.78 88888.00 2015-03-08 22:58:38.500 067 12537.80 182.40 54673.78 88888.00 2015-03-08 22:58:38.625 067 12537.77 182.40 54673.80 88888.00 2015-03-08 22:58:38.750 067 12537.80 182.40 54673.78 88888.00 2015-03-08 22:58:38.875 067 12537.83 182.43 54673.75 88888.00 2015-03-08 22:58:39.000 067 12537.80 182.38 54673.78 88888.00 2015-03-08 22:58:39.125 067 12537.80 182.40 54673.80 88888.00 2015-03-08 22:58:39.250 067 12537.77 182.43 54673.82 88888.00 2015-03-08 22:58:39.375 067 12537.80 182.40 54673.82 88888.00 2015-03-08 22:58:39.500 067 12537.75 182.38 54673.82 88888.00 2015-03-08 22:58:39.625 067 12537.73 182.38 54673.80 88888.00 2015-03-08 22:58:39.750 067 12537.70 182.38 54673.80 88888.00 2015-03-08 22:58:39.875 067 12537.67 182.40 54673.80 88888.00 2015-03-08 22:58:40.000 067 12537.67 182.38 54673.78 88888.00 2015-03-08 22:58:40.125 067 12537.62 182.38 54673.78 88888.00 2015-03-08 22:58:40.250 067 12537.60 182.35 54673.78 88888.00 2015-03-08 22:58:40.375 067 12537.65 182.38 54673.75 88888.00 2015-03-08 22:58:40.500 067 12537.70 182.40 54673.78 88888.00 2015-03-08 22:58:40.625 067 12537.75 182.40 54673.80 88888.00 2015-03-08 22:58:40.750 067 12537.77 182.40 54673.80 88888.00 2015-03-08 22:58:40.875 067 12537.75 182.38 54673.80 88888.00 2015-03-08 22:58:41.000 067 12537.70 182.35 54673.78 88888.00 2015-03-08 22:58:41.125 067 12537.65 182.38 54673.78 88888.00 2015-03-08 22:58:41.250 067 12537.65 182.35 54673.80 88888.00 2015-03-08 22:58:41.375 067 12537.65 182.35 54673.80 88888.00 2015-03-08 22:58:41.500 067 12537.62 182.32 54673.80 88888.00 2015-03-08 22:58:41.625 067 12537.60 182.30 54673.80 88888.00 2015-03-08 22:58:41.750 067 12537.65 182.32 54673.80 88888.00 2015-03-08 22:58:41.875 067 12537.65 182.30 54673.80 88888.00 2015-03-08 22:58:42.000 067 12537.65 182.30 54673.78 88888.00 2015-03-08 22:58:42.125 067 12537.60 182.28 54673.80 88888.00 2015-03-08 22:58:42.250 067 12537.58 182.25 54673.82 88888.00 2015-03-08 22:58:42.375 067 12537.62 182.30 54673.82 88888.00 2015-03-08 22:58:42.500 067 12537.65 182.30 54673.82 88888.00 2015-03-08 22:58:42.625 067 12537.62 182.30 54673.80 88888.00 2015-03-08 22:58:42.750 067 12537.60 182.30 54673.78 88888.00 2015-03-08 22:58:42.875 067 12537.62 182.32 54673.78 88888.00 2015-03-08 22:58:43.000 067 12537.60 182.32 54673.78 88888.00 2015-03-08 22:58:43.125 067 12537.65 182.28 54673.80 88888.00 2015-03-08 22:58:43.250 067 12537.60 182.30 54673.82 88888.00 2015-03-08 22:58:43.375 067 12537.65 182.30 54673.80 88888.00 2015-03-08 22:58:43.500 067 12537.65 182.28 54673.78 88888.00 2015-03-08 22:58:43.625 067 12537.62 182.30 54673.82 88888.00 2015-03-08 22:58:43.750 067 12537.60 182.28 54673.82 88888.00 2015-03-08 22:58:43.875 067 12537.65 182.28 54673.82 88888.00 2015-03-08 22:58:44.000 067 12537.70 182.28 54673.80 88888.00 2015-03-08 22:58:44.125 067 12537.67 182.28 54673.80 88888.00 2015-03-08 22:58:44.250 067 12537.67 182.28 54673.80 88888.00 2015-03-08 22:58:44.375 067 12537.65 182.28 54673.80 88888.00 2015-03-08 22:58:44.500 067 12537.60 182.28 54673.82 88888.00 2015-03-08 22:58:44.625 067 12537.60 182.28 54673.82 88888.00 2015-03-08 22:58:44.750 067 12537.60 182.28 54673.85 88888.00 2015-03-08 22:58:44.875 067 12537.62 182.28 54673.82 88888.00 2015-03-08 22:58:45.000 067 12537.65 182.22 54673.82 88888.00 2015-03-08 22:58:45.125 067 12537.65 182.22 54673.80 88888.00 2015-03-08 22:58:45.250 067 12537.70 182.15 54673.80 88888.00 2015-03-08 22:58:45.375 067 12537.70 182.15 54673.82 88888.00 2015-03-08 22:58:45.500 067 12537.65 182.20 54673.82 88888.00 2015-03-08 22:58:45.625 067 12537.67 182.22 54673.82 88888.00 2015-03-08 22:58:45.750 067 12537.67 182.18 54673.82 88888.00 2015-03-08 22:58:45.875 067 12537.65 182.20 54673.80 88888.00 2015-03-08 22:58:46.000 067 12537.62 182.18 54673.80 88888.00 2015-03-08 22:58:46.125 067 12537.62 182.18 54673.80 88888.00 2015-03-08 22:58:46.250 067 12537.65 182.18 54673.80 88888.00 2015-03-08 22:58:46.375 067 12537.70 182.18 54673.80 88888.00 2015-03-08 22:58:46.500 067 12537.70 182.15 54673.78 88888.00 2015-03-08 22:58:46.625 067 12537.70 182.15 54673.80 88888.00 2015-03-08 22:58:46.750 067 12537.73 182.18 54673.80 88888.00 2015-03-08 22:58:46.875 067 12537.77 182.18 54673.80 88888.00 2015-03-08 22:58:47.000 067 12537.73 182.18 54673.75 88888.00 2015-03-08 22:58:47.125 067 12537.73 182.15 54673.75 88888.00 2015-03-08 22:58:47.250 067 12537.70 182.12 54673.78 88888.00 2015-03-08 22:58:47.375 067 12537.70 182.15 54673.78 88888.00 2015-03-08 22:58:47.500 067 12537.73 182.18 54673.80 88888.00 2015-03-08 22:58:47.625 067 12537.70 182.18 54673.80 88888.00 2015-03-08 22:58:47.750 067 12537.70 182.12 54673.78 88888.00 2015-03-08 22:58:47.875 067 12537.73 182.15 54673.78 88888.00 2015-03-08 22:58:48.000 067 12537.75 182.12 54673.75 88888.00 2015-03-08 22:58:48.125 067 12537.80 182.18 54673.75 88888.00 2015-03-08 22:58:48.250 067 12537.75 182.15 54673.75 88888.00 2015-03-08 22:58:48.375 067 12537.77 182.15 54673.78 88888.00 2015-03-08 22:58:48.500 067 12537.77 182.15 54673.78 88888.00 2015-03-08 22:58:48.625 067 12537.75 182.15 54673.78 88888.00 2015-03-08 22:58:48.750 067 12537.73 182.12 54673.75 88888.00 2015-03-08 22:58:48.875 067 12537.75 182.12 54673.75 88888.00 2015-03-08 22:58:49.000 067 12537.77 182.12 54673.78 88888.00 2015-03-08 22:58:49.125 067 12537.77 182.15 54673.80 88888.00 2015-03-08 22:58:49.250 067 12537.75 182.10 54673.80 88888.00 2015-03-08 22:58:49.375 067 12537.77 182.12 54673.78 88888.00 2015-03-08 22:58:49.500 067 12537.73 182.12 54673.75 88888.00 2015-03-08 22:58:49.625 067 12537.75 182.15 54673.75 88888.00 2015-03-08 22:58:49.750 067 12537.77 182.15 54673.78 88888.00 2015-03-08 22:58:49.875 067 12537.80 182.15 54673.75 88888.00 2015-03-08 22:58:50.000 067 12537.77 182.12 54673.75 88888.00 2015-03-08 22:58:50.125 067 12537.80 182.15 54673.78 88888.00 2015-03-08 22:58:50.250 067 12537.77 182.10 54673.75 88888.00 2015-03-08 22:58:50.375 067 12537.77 182.12 54673.70 88888.00 2015-03-08 22:58:50.500 067 12537.80 182.15 54673.75 88888.00 2015-03-08 22:58:50.625 067 12537.90 182.12 54673.78 88888.00 2015-03-08 22:58:50.750 067 12537.88 182.12 54673.75 88888.00 2015-03-08 22:58:50.875 067 12537.88 182.10 54673.72 88888.00 2015-03-08 22:58:51.000 067 12537.85 182.10 54673.72 88888.00 2015-03-08 22:58:51.125 067 12537.85 182.12 54673.78 88888.00 2015-03-08 22:58:51.250 067 12537.88 182.15 54673.75 88888.00 2015-03-08 22:58:51.375 067 12537.88 182.15 54673.75 88888.00 2015-03-08 22:58:51.500 067 12537.90 182.15 54673.78 88888.00 2015-03-08 22:58:51.625 067 12537.95 182.15 54673.75 88888.00 2015-03-08 22:58:51.750 067 12537.90 182.18 54673.75 88888.00 2015-03-08 22:58:51.875 067 12537.85 182.12 54673.72 88888.00 2015-03-08 22:58:52.000 067 12537.85 182.12 54673.72 88888.00 2015-03-08 22:58:52.125 067 12537.85 182.15 54673.75 88888.00 2015-03-08 22:58:52.250 067 12537.85 182.12 54673.75 88888.00 2015-03-08 22:58:52.375 067 12537.88 182.15 54673.75 88888.00 2015-03-08 22:58:52.500 067 12537.95 182.15 54673.75 88888.00 2015-03-08 22:58:52.625 067 12538.00 182.15 54673.75 88888.00 2015-03-08 22:58:52.750 067 12538.05 182.15 54673.75 88888.00 2015-03-08 22:58:52.875 067 12538.05 182.18 54673.78 88888.00 2015-03-08 22:58:53.000 067 12537.90 182.15 54673.75 88888.00 2015-03-08 22:58:53.125 067 12537.90 182.12 54673.72 88888.00 2015-03-08 22:58:53.250 067 12537.85 182.15 54673.70 88888.00 2015-03-08 22:58:53.375 067 12537.88 182.15 54673.70 88888.00 2015-03-08 22:58:53.500 067 12537.90 182.18 54673.70 88888.00 2015-03-08 22:58:53.625 067 12537.98 182.20 54673.72 88888.00 2015-03-08 22:58:53.750 067 12537.92 182.18 54673.72 88888.00 2015-03-08 22:58:53.875 067 12537.95 182.18 54673.70 88888.00 2015-03-08 22:58:54.000 067 12537.92 182.20 54673.70 88888.00 2015-03-08 22:58:54.125 067 12537.85 182.22 54673.72 88888.00 2015-03-08 22:58:54.250 067 12537.85 182.20 54673.72 88888.00 2015-03-08 22:58:54.375 067 12538.00 182.18 54673.72 88888.00 2015-03-08 22:58:54.500 067 12538.05 182.18 54673.70 88888.00 2015-03-08 22:58:54.625 067 12538.05 182.18 54673.65 88888.00 2015-03-08 22:58:54.750 067 12538.00 182.18 54673.68 88888.00 2015-03-08 22:58:54.875 067 12538.00 182.18 54673.70 88888.00 2015-03-08 22:58:55.000 067 12537.98 182.20 54673.70 88888.00 2015-03-08 22:58:55.125 067 12537.98 182.18 54673.70 88888.00 2015-03-08 22:58:55.250 067 12537.95 182.18 54673.72 88888.00 2015-03-08 22:58:55.375 067 12537.98 182.18 54673.72 88888.00 2015-03-08 22:58:55.500 067 12537.98 182.20 54673.70 88888.00 2015-03-08 22:58:55.625 067 12538.02 182.20 54673.72 88888.00 2015-03-08 22:58:55.750 067 12538.02 182.20 54673.72 88888.00 2015-03-08 22:58:55.875 067 12537.90 182.20 54673.68 88888.00 2015-03-08 22:58:56.000 067 12537.95 182.18 54673.68 88888.00 2015-03-08 22:58:56.125 067 12538.00 182.20 54673.68 88888.00 2015-03-08 22:58:56.250 067 12538.10 182.25 54673.70 88888.00 2015-03-08 22:58:56.375 067 12538.15 182.28 54673.70 88888.00 2015-03-08 22:58:56.500 067 12538.10 182.25 54673.68 88888.00 2015-03-08 22:58:56.625 067 12538.05 182.22 54673.68 88888.00 2015-03-08 22:58:56.750 067 12538.08 182.22 54673.65 88888.00 2015-03-08 22:58:56.875 067 12538.08 182.28 54673.68 88888.00 2015-03-08 22:58:57.000 067 12538.08 182.28 54673.65 88888.00 2015-03-08 22:58:57.125 067 12538.08 182.25 54673.65 88888.00 2015-03-08 22:58:57.250 067 12538.02 182.22 54673.65 88888.00 2015-03-08 22:58:57.375 067 12538.02 182.25 54673.60 88888.00 2015-03-08 22:58:57.500 067 12538.08 182.22 54673.62 88888.00 2015-03-08 22:58:57.625 067 12538.08 182.25 54673.62 88888.00 2015-03-08 22:58:57.750 067 12538.05 182.28 54673.65 88888.00 2015-03-08 22:58:57.875 067 12538.05 182.28 54673.62 88888.00 2015-03-08 22:58:58.000 067 12538.08 182.28 54673.62 88888.00 2015-03-08 22:58:58.125 067 12538.08 182.30 54673.65 88888.00 2015-03-08 22:58:58.250 067 12538.05 182.30 54673.68 88888.00 2015-03-08 22:58:58.375 067 12538.05 182.30 54673.68 88888.00 2015-03-08 22:58:58.500 067 12538.05 182.30 54673.68 88888.00 2015-03-08 22:58:58.625 067 12538.08 182.32 54673.62 88888.00 2015-03-08 22:58:58.750 067 12538.08 182.30 54673.65 88888.00 2015-03-08 22:58:58.875 067 12538.05 182.25 54673.62 88888.00 2015-03-08 22:58:59.000 067 12538.05 182.22 54673.60 88888.00 2015-03-08 22:58:59.125 067 12538.08 182.25 54673.60 88888.00 2015-03-08 22:58:59.250 067 12538.02 182.28 54673.62 88888.00 2015-03-08 22:58:59.375 067 12538.10 182.30 54673.60 88888.00 2015-03-08 22:58:59.500 067 12538.08 182.32 54673.60 88888.00 2015-03-08 22:58:59.625 067 12538.02 182.32 54673.57 88888.00 2015-03-08 22:58:59.750 067 12538.10 182.35 54673.60 88888.00 2015-03-08 22:58:59.875 067 12538.17 182.35 54673.60 88888.00 2015-03-08 22:59:00.000 067 12538.23 182.32 54673.57 88888.00 2015-03-08 22:59:00.125 067 12538.23 182.35 54673.57 88888.00 2015-03-08 22:59:00.250 067 12538.20 182.35 54673.60 88888.00 2015-03-08 22:59:00.375 067 12538.23 182.35 54673.60 88888.00 2015-03-08 22:59:00.500 067 12538.20 182.38 54673.62 88888.00 2015-03-08 22:59:00.625 067 12538.23 182.38 54673.60 88888.00 2015-03-08 22:59:00.750 067 12538.27 182.35 54673.57 88888.00 2015-03-08 22:59:00.875 067 12538.25 182.38 54673.60 88888.00 2015-03-08 22:59:01.000 067 12538.23 182.35 54673.60 88888.00 2015-03-08 22:59:01.125 067 12538.27 182.35 54673.62 88888.00 2015-03-08 22:59:01.250 067 12538.23 182.32 54673.60 88888.00 2015-03-08 22:59:01.375 067 12538.25 182.35 54673.60 88888.00 2015-03-08 22:59:01.500 067 12538.30 182.40 54673.60 88888.00 2015-03-08 22:59:01.625 067 12538.27 182.43 54673.60 88888.00 2015-03-08 22:59:01.750 067 12538.20 182.35 54673.60 88888.00 2015-03-08 22:59:01.875 067 12538.20 182.38 54673.57 88888.00 2015-03-08 22:59:02.000 067 12538.25 182.38 54673.55 88888.00 2015-03-08 22:59:02.125 067 12538.33 182.43 54673.60 88888.00 2015-03-08 22:59:02.250 067 12538.30 182.43 54673.60 88888.00 2015-03-08 22:59:02.375 067 12538.35 182.40 54673.57 88888.00 2015-03-08 22:59:02.500 067 12538.33 182.43 54673.57 88888.00 2015-03-08 22:59:02.625 067 12538.33 182.43 54673.57 88888.00 2015-03-08 22:59:02.750 067 12538.38 182.40 54673.57 88888.00 2015-03-08 22:59:02.875 067 12538.40 182.43 54673.55 88888.00 2015-03-08 22:59:03.000 067 12538.40 182.40 54673.55 88888.00 2015-03-08 22:59:03.125 067 12538.35 182.40 54673.53 88888.00 2015-03-08 22:59:03.250 067 12538.33 182.40 54673.55 88888.00 2015-03-08 22:59:03.375 067 12538.35 182.40 54673.55 88888.00 2015-03-08 22:59:03.500 067 12538.35 182.43 54673.55 88888.00 2015-03-08 22:59:03.625 067 12538.38 182.43 54673.57 88888.00 2015-03-08 22:59:03.750 067 12538.38 182.45 54673.57 88888.00 2015-03-08 22:59:03.875 067 12538.45 182.43 54673.55 88888.00 2015-03-08 22:59:04.000 067 12538.40 182.45 54673.53 88888.00 2015-03-08 22:59:04.125 067 12538.35 182.43 54673.50 88888.00 2015-03-08 22:59:04.250 067 12538.33 182.43 54673.55 88888.00 2015-03-08 22:59:04.375 067 12538.35 182.45 54673.55 88888.00 2015-03-08 22:59:04.500 067 12538.35 182.45 54673.53 88888.00 2015-03-08 22:59:04.625 067 12538.42 182.47 54673.53 88888.00 2015-03-08 22:59:04.750 067 12538.40 182.47 54673.55 88888.00 2015-03-08 22:59:04.875 067 12538.33 182.47 54673.57 88888.00 2015-03-08 22:59:05.000 067 12538.35 182.47 54673.55 88888.00 2015-03-08 22:59:05.125 067 12538.38 182.47 54673.55 88888.00 2015-03-08 22:59:05.250 067 12538.38 182.45 54673.55 88888.00 2015-03-08 22:59:05.375 067 12538.40 182.45 54673.53 88888.00 2015-03-08 22:59:05.500 067 12538.38 182.45 54673.53 88888.00 2015-03-08 22:59:05.625 067 12538.42 182.50 54673.55 88888.00 2015-03-08 22:59:05.750 067 12538.50 182.47 54673.53 88888.00 2015-03-08 22:59:05.875 067 12538.50 182.45 54673.50 88888.00 2015-03-08 22:59:06.000 067 12538.50 182.45 54673.53 88888.00 2015-03-08 22:59:06.125 067 12538.42 182.47 54673.50 88888.00 2015-03-08 22:59:06.250 067 12538.38 182.47 54673.50 88888.00 2015-03-08 22:59:06.375 067 12538.33 182.50 54673.50 88888.00 2015-03-08 22:59:06.500 067 12538.33 182.50 54673.50 88888.00 2015-03-08 22:59:06.625 067 12538.45 182.47 54673.50 88888.00 2015-03-08 22:59:06.750 067 12538.50 182.47 54673.50 88888.00 2015-03-08 22:59:06.875 067 12538.42 182.47 54673.45 88888.00 2015-03-08 22:59:07.000 067 12538.42 182.50 54673.47 88888.00 2015-03-08 22:59:07.125 067 12538.50 182.50 54673.47 88888.00 2015-03-08 22:59:07.250 067 12538.55 182.50 54673.50 88888.00 2015-03-08 22:59:07.375 067 12538.55 182.53 54673.50 88888.00 2015-03-08 22:59:07.500 067 12538.45 182.53 54673.53 88888.00 2015-03-08 22:59:07.625 067 12538.48 182.53 54673.50 88888.00 2015-03-08 22:59:07.750 067 12538.40 182.50 54673.50 88888.00 2015-03-08 22:59:07.875 067 12538.38 182.55 54673.50 88888.00 2015-03-08 22:59:08.000 067 12538.45 182.57 54673.47 88888.00 2015-03-08 22:59:08.125 067 12538.50 182.55 54673.47 88888.00 2015-03-08 22:59:08.250 067 12538.48 182.53 54673.47 88888.00 2015-03-08 22:59:08.375 067 12538.48 182.53 54673.47 88888.00 2015-03-08 22:59:08.500 067 12538.52 182.55 54673.50 88888.00 2015-03-08 22:59:08.625 067 12538.55 182.60 54673.50 88888.00 2015-03-08 22:59:08.750 067 12538.52 182.60 54673.47 88888.00 2015-03-08 22:59:08.875 067 12538.52 182.57 54673.47 88888.00 2015-03-08 22:59:09.000 067 12538.48 182.57 54673.47 88888.00 2015-03-08 22:59:09.125 067 12538.45 182.57 54673.50 88888.00 2015-03-08 22:59:09.250 067 12538.45 182.55 54673.53 88888.00 2015-03-08 22:59:09.375 067 12538.50 182.57 54673.47 88888.00 2015-03-08 22:59:09.500 067 12538.52 182.55 54673.50 88888.00 2015-03-08 22:59:09.625 067 12538.52 182.55 54673.50 88888.00 2015-03-08 22:59:09.750 067 12538.42 182.55 54673.53 88888.00 2015-03-08 22:59:09.875 067 12538.38 182.57 54673.55 88888.00 2015-03-08 22:59:10.000 067 12538.42 182.53 54673.50 88888.00 2015-03-08 22:59:10.125 067 12538.48 182.57 54673.47 88888.00 2015-03-08 22:59:10.250 067 12538.52 182.57 54673.50 88888.00 2015-03-08 22:59:10.375 067 12538.55 182.60 54673.50 88888.00 2015-03-08 22:59:10.500 067 12538.52 182.60 54673.50 88888.00 2015-03-08 22:59:10.625 067 12538.42 182.60 54673.47 88888.00 2015-03-08 22:59:10.750 067 12538.42 182.60 54673.47 88888.00 2015-03-08 22:59:10.875 067 12538.45 182.62 54673.47 88888.00 2015-03-08 22:59:11.000 067 12538.45 182.57 54673.45 88888.00 2015-03-08 22:59:11.125 067 12538.42 182.57 54673.47 88888.00 2015-03-08 22:59:11.250 067 12538.42 182.57 54673.47 88888.00 2015-03-08 22:59:11.375 067 12538.42 182.57 54673.45 88888.00 2015-03-08 22:59:11.500 067 12538.42 182.62 54673.47 88888.00 2015-03-08 22:59:11.625 067 12538.45 182.62 54673.50 88888.00 2015-03-08 22:59:11.750 067 12538.48 182.60 54673.47 88888.00 2015-03-08 22:59:11.875 067 12538.50 182.62 54673.50 88888.00 2015-03-08 22:59:12.000 067 12538.52 182.60 54673.47 88888.00 2015-03-08 22:59:12.125 067 12538.48 182.62 54673.47 88888.00 2015-03-08 22:59:12.250 067 12538.42 182.62 54673.47 88888.00 2015-03-08 22:59:12.375 067 12538.48 182.62 54673.47 88888.00 2015-03-08 22:59:12.500 067 12538.48 182.62 54673.53 88888.00 2015-03-08 22:59:12.625 067 12538.48 182.60 54673.50 88888.00 2015-03-08 22:59:12.750 067 12538.55 182.62 54673.50 88888.00 2015-03-08 22:59:12.875 067 12538.50 182.60 54673.47 88888.00 2015-03-08 22:59:13.000 067 12538.42 182.62 54673.50 88888.00 2015-03-08 22:59:13.125 067 12538.48 182.62 54673.50 88888.00 2015-03-08 22:59:13.250 067 12538.52 182.60 54673.47 88888.00 2015-03-08 22:59:13.375 067 12538.55 182.62 54673.50 88888.00 2015-03-08 22:59:13.500 067 12538.50 182.65 54673.50 88888.00 2015-03-08 22:59:13.625 067 12538.48 182.68 54673.53 88888.00 2015-03-08 22:59:13.750 067 12538.45 182.65 54673.53 88888.00 2015-03-08 22:59:13.875 067 12538.40 182.62 54673.50 88888.00 2015-03-08 22:59:14.000 067 12538.48 182.62 54673.45 88888.00 2015-03-08 22:59:14.125 067 12538.52 182.62 54673.50 88888.00 2015-03-08 22:59:14.250 067 12538.52 182.60 54673.50 88888.00 2015-03-08 22:59:14.375 067 12538.58 182.68 54673.55 88888.00 2015-03-08 22:59:14.500 067 12538.55 182.68 54673.53 88888.00 2015-03-08 22:59:14.625 067 12538.55 182.68 54673.50 88888.00 2015-03-08 22:59:14.750 067 12538.62 182.65 54673.47 88888.00 2015-03-08 22:59:14.875 067 12538.58 182.65 54673.47 88888.00 2015-03-08 22:59:15.000 067 12538.58 182.68 54673.47 88888.00 2015-03-08 22:59:15.125 067 12538.60 182.65 54673.47 88888.00 2015-03-08 22:59:15.250 067 12538.52 182.62 54673.47 88888.00 2015-03-08 22:59:15.375 067 12538.48 182.62 54673.47 88888.00 2015-03-08 22:59:15.500 067 12538.48 182.62 54673.50 88888.00 2015-03-08 22:59:15.625 067 12538.52 182.62 54673.50 88888.00 2015-03-08 22:59:15.750 067 12538.55 182.68 54673.53 88888.00 2015-03-08 22:59:15.875 067 12538.52 182.68 54673.53 88888.00 2015-03-08 22:59:16.000 067 12538.52 182.65 54673.50 88888.00 2015-03-08 22:59:16.125 067 12538.42 182.68 54673.47 88888.00 2015-03-08 22:59:16.250 067 12538.45 182.65 54673.47 88888.00 2015-03-08 22:59:16.375 067 12538.48 182.62 54673.47 88888.00 2015-03-08 22:59:16.500 067 12538.55 182.62 54673.50 88888.00 2015-03-08 22:59:16.625 067 12538.62 182.60 54673.50 88888.00 2015-03-08 22:59:16.750 067 12538.60 182.60 54673.50 88888.00 2015-03-08 22:59:16.875 067 12538.60 182.65 54673.47 88888.00 2015-03-08 22:59:17.000 067 12538.60 182.65 54673.47 88888.00 2015-03-08 22:59:17.125 067 12538.70 182.65 54673.50 88888.00 2015-03-08 22:59:17.250 067 12538.70 182.62 54673.50 88888.00 2015-03-08 22:59:17.375 067 12538.60 182.62 54673.47 88888.00 2015-03-08 22:59:17.500 067 12538.55 182.62 54673.47 88888.00 2015-03-08 22:59:17.625 067 12538.55 182.62 54673.50 88888.00 2015-03-08 22:59:17.750 067 12538.52 182.65 54673.50 88888.00 2015-03-08 22:59:17.875 067 12538.55 182.68 54673.50 88888.00 2015-03-08 22:59:18.000 067 12538.55 182.65 54673.47 88888.00 2015-03-08 22:59:18.125 067 12538.60 182.65 54673.50 88888.00 2015-03-08 22:59:18.250 067 12538.62 182.62 54673.53 88888.00 2015-03-08 22:59:18.375 067 12538.58 182.62 54673.50 88888.00 2015-03-08 22:59:18.500 067 12538.45 182.60 54673.47 88888.00 2015-03-08 22:59:18.625 067 12538.48 182.60 54673.47 88888.00 2015-03-08 22:59:18.750 067 12538.52 182.62 54673.47 88888.00 2015-03-08 22:59:18.875 067 12538.55 182.60 54673.45 88888.00 2015-03-08 22:59:19.000 067 12538.55 182.57 54673.43 88888.00 2015-03-08 22:59:19.125 067 12538.62 182.62 54673.47 88888.00 2015-03-08 22:59:19.250 067 12538.60 182.62 54673.47 88888.00 2015-03-08 22:59:19.375 067 12538.52 182.60 54673.50 88888.00 2015-03-08 22:59:19.500 067 12538.50 182.60 54673.50 88888.00 2015-03-08 22:59:19.625 067 12538.50 182.60 54673.50 88888.00 2015-03-08 22:59:19.750 067 12538.55 182.60 54673.50 88888.00 2015-03-08 22:59:19.875 067 12538.58 182.60 54673.53 88888.00 2015-03-08 22:59:20.000 067 12538.48 182.62 54673.53 88888.00 2015-03-08 22:59:20.125 067 12538.48 182.65 54673.53 88888.00 2015-03-08 22:59:20.250 067 12538.50 182.57 54673.55 88888.00 2015-03-08 22:59:20.375 067 12538.55 182.57 54673.53 88888.00 2015-03-08 22:59:20.500 067 12538.52 182.57 54673.53 88888.00 2015-03-08 22:59:20.625 067 12538.42 182.57 54673.50 88888.00 2015-03-08 22:59:20.750 067 12538.42 182.55 54673.50 88888.00 2015-03-08 22:59:20.875 067 12538.45 182.57 54673.50 88888.00 2015-03-08 22:59:21.000 067 12538.55 182.57 54673.47 88888.00 2015-03-08 22:59:21.125 067 12538.52 182.57 54673.50 88888.00 2015-03-08 22:59:21.250 067 12538.40 182.57 54673.50 88888.00 2015-03-08 22:59:21.375 067 12538.38 182.60 54673.50 88888.00 2015-03-08 22:59:21.500 067 12538.42 182.55 54673.50 88888.00 2015-03-08 22:59:21.625 067 12538.45 182.57 54673.50 88888.00 2015-03-08 22:59:21.750 067 12538.48 182.60 54673.53 88888.00 2015-03-08 22:59:21.875 067 12538.45 182.62 54673.50 88888.00 2015-03-08 22:59:22.000 067 12538.45 182.60 54673.50 88888.00 2015-03-08 22:59:22.125 067 12538.42 182.60 54673.50 88888.00 2015-03-08 22:59:22.250 067 12538.40 182.53 54673.53 88888.00 2015-03-08 22:59:22.375 067 12538.38 182.53 54673.53 88888.00 2015-03-08 22:59:22.500 067 12538.33 182.57 54673.50 88888.00 2015-03-08 22:59:22.625 067 12538.40 182.60 54673.50 88888.00 2015-03-08 22:59:22.750 067 12538.42 182.53 54673.45 88888.00 2015-03-08 22:59:22.875 067 12538.45 182.50 54673.47 88888.00 2015-03-08 22:59:23.000 067 12538.42 182.53 54673.50 88888.00 2015-03-08 22:59:23.125 067 12538.48 182.57 54673.50 88888.00 2015-03-08 22:59:23.250 067 12538.52 182.57 54673.50 88888.00 2015-03-08 22:59:23.375 067 12538.52 182.55 54673.53 88888.00 2015-03-08 22:59:23.500 067 12538.48 182.53 54673.47 88888.00 2015-03-08 22:59:23.625 067 12538.42 182.53 54673.47 88888.00 2015-03-08 22:59:23.750 067 12538.40 182.55 54673.47 88888.00 2015-03-08 22:59:23.875 067 12538.42 182.55 54673.50 88888.00 2015-03-08 22:59:24.000 067 12538.42 182.53 54673.47 88888.00 2015-03-08 22:59:24.125 067 12538.48 182.53 54673.50 88888.00 2015-03-08 22:59:24.250 067 12538.45 182.55 54673.53 88888.00 2015-03-08 22:59:24.375 067 12538.45 182.53 54673.47 88888.00 2015-03-08 22:59:24.500 067 12538.45 182.53 54673.45 88888.00 2015-03-08 22:59:24.625 067 12538.45 182.53 54673.45 88888.00 2015-03-08 22:59:24.750 067 12538.40 182.53 54673.47 88888.00 2015-03-08 22:59:24.875 067 12538.30 182.53 54673.47 88888.00 2015-03-08 22:59:25.000 067 12538.35 182.55 54673.45 88888.00 2015-03-08 22:59:25.125 067 12538.40 182.53 54673.47 88888.00 2015-03-08 22:59:25.250 067 12538.40 182.55 54673.50 88888.00 2015-03-08 22:59:25.375 067 12538.38 182.57 54673.53 88888.00 2015-03-08 22:59:25.500 067 12538.35 182.53 54673.50 88888.00 2015-03-08 22:59:25.625 067 12538.38 182.47 54673.50 88888.00 2015-03-08 22:59:25.750 067 12538.38 182.53 54673.50 88888.00 2015-03-08 22:59:25.875 067 12538.40 182.55 54673.47 88888.00 2015-03-08 22:59:26.000 067 12538.40 182.55 54673.45 88888.00 2015-03-08 22:59:26.125 067 12538.42 182.53 54673.45 88888.00 2015-03-08 22:59:26.250 067 12538.42 182.55 54673.45 88888.00 2015-03-08 22:59:26.375 067 12538.48 182.55 54673.45 88888.00 2015-03-08 22:59:26.500 067 12538.48 182.55 54673.45 88888.00 2015-03-08 22:59:26.625 067 12538.50 182.55 54673.47 88888.00 2015-03-08 22:59:26.750 067 12538.42 182.53 54673.45 88888.00 2015-03-08 22:59:26.875 067 12538.38 182.50 54673.45 88888.00 2015-03-08 22:59:27.000 067 12538.35 182.50 54673.47 88888.00 2015-03-08 22:59:27.125 067 12538.40 182.50 54673.47 88888.00 2015-03-08 22:59:27.250 067 12538.38 182.47 54673.50 88888.00 2015-03-08 22:59:27.375 067 12538.40 182.50 54673.45 88888.00 2015-03-08 22:59:27.500 067 12538.40 182.50 54673.47 88888.00 2015-03-08 22:59:27.625 067 12538.45 182.50 54673.47 88888.00 2015-03-08 22:59:27.750 067 12538.48 182.55 54673.50 88888.00 2015-03-08 22:59:27.875 067 12538.45 182.55 54673.50 88888.00 2015-03-08 22:59:28.000 067 12538.48 182.53 54673.50 88888.00 2015-03-08 22:59:28.125 067 12538.50 182.53 54673.47 88888.00 2015-03-08 22:59:28.250 067 12538.42 182.53 54673.50 88888.00 2015-03-08 22:59:28.375 067 12538.50 182.55 54673.53 88888.00 2015-03-08 22:59:28.500 067 12538.52 182.55 54673.50 88888.00 2015-03-08 22:59:28.625 067 12538.50 182.57 54673.53 88888.00 2015-03-08 22:59:28.750 067 12538.50 182.57 54673.55 88888.00 2015-03-08 22:59:28.875 067 12538.48 182.57 54673.55 88888.00 2015-03-08 22:59:29.000 067 12538.40 182.57 54673.47 88888.00 2015-03-08 22:59:29.125 067 12538.35 182.57 54673.55 88888.00 2015-03-08 22:59:29.250 067 12538.40 182.55 54673.55 88888.00 2015-03-08 22:59:29.375 067 12538.42 182.57 54673.53 88888.00 2015-03-08 22:59:29.500 067 12538.35 182.57 54673.50 88888.00 2015-03-08 22:59:29.625 067 12538.42 182.60 54673.55 88888.00 2015-03-08 22:59:29.750 067 12538.45 182.57 54673.53 88888.00 2015-03-08 22:59:29.875 067 12538.40 182.57 54673.50 88888.00 2015-03-08 22:59:30.000 067 12538.45 182.55 54673.47 88888.00 2015-03-08 22:59:30.125 067 12538.45 182.57 54673.53 88888.00 2015-03-08 22:59:30.250 067 12538.38 182.60 54673.55 88888.00 2015-03-08 22:59:30.375 067 12538.40 182.60 54673.55 88888.00 2015-03-08 22:59:30.500 067 12538.40 182.57 54673.53 88888.00 2015-03-08 22:59:30.625 067 12538.40 182.57 54673.53 88888.00 2015-03-08 22:59:30.750 067 12538.48 182.60 54673.53 88888.00 2015-03-08 22:59:30.875 067 12538.48 182.62 54673.50 88888.00 2015-03-08 22:59:31.000 067 12538.48 182.62 54673.53 88888.00 2015-03-08 22:59:31.125 067 12538.42 182.62 54673.53 88888.00 2015-03-08 22:59:31.250 067 12538.35 182.62 54673.50 88888.00 2015-03-08 22:59:31.375 067 12538.40 182.65 54673.47 88888.00 2015-03-08 22:59:31.500 067 12538.40 182.62 54673.53 88888.00 2015-03-08 22:59:31.625 067 12538.42 182.62 54673.53 88888.00 2015-03-08 22:59:31.750 067 12538.45 182.62 54673.53 88888.00 2015-03-08 22:59:31.875 067 12538.35 182.60 54673.50 88888.00 2015-03-08 22:59:32.000 067 12538.35 182.60 54673.53 88888.00 2015-03-08 22:59:32.125 067 12538.38 182.65 54673.53 88888.00 2015-03-08 22:59:32.250 067 12538.38 182.60 54673.53 88888.00 2015-03-08 22:59:32.375 067 12538.40 182.60 54673.53 88888.00 2015-03-08 22:59:32.500 067 12538.30 182.62 54673.50 88888.00 2015-03-08 22:59:32.625 067 12538.27 182.62 54673.53 88888.00 2015-03-08 22:59:32.750 067 12538.42 182.62 54673.53 88888.00 2015-03-08 22:59:32.875 067 12538.42 182.65 54673.53 88888.00 2015-03-08 22:59:33.000 067 12538.40 182.65 54673.50 88888.00 2015-03-08 22:59:33.125 067 12538.40 182.68 54673.53 88888.00 2015-03-08 22:59:33.250 067 12538.40 182.62 54673.50 88888.00 2015-03-08 22:59:33.375 067 12538.40 182.62 54673.50 88888.00 2015-03-08 22:59:33.500 067 12538.35 182.65 54673.53 88888.00 2015-03-08 22:59:33.625 067 12538.35 182.65 54673.53 88888.00 2015-03-08 22:59:33.750 067 12538.33 182.65 54673.53 88888.00 2015-03-08 22:59:33.875 067 12538.35 182.65 54673.53 88888.00 2015-03-08 22:59:34.000 067 12538.38 182.68 54673.53 88888.00 2015-03-08 22:59:34.125 067 12538.33 182.68 54673.53 88888.00 2015-03-08 22:59:34.250 067 12538.27 182.65 54673.53 88888.00 2015-03-08 22:59:34.375 067 12538.33 182.68 54673.53 88888.00 2015-03-08 22:59:34.500 067 12538.33 182.68 54673.53 88888.00 2015-03-08 22:59:34.625 067 12538.30 182.68 54673.50 88888.00 2015-03-08 22:59:34.750 067 12538.25 182.70 54673.50 88888.00 2015-03-08 22:59:34.875 067 12538.17 182.68 54673.50 88888.00 2015-03-08 22:59:35.000 067 12538.20 182.68 54673.50 88888.00 2015-03-08 22:59:35.125 067 12538.25 182.68 54673.53 88888.00 2015-03-08 22:59:35.250 067 12538.25 182.65 54673.53 88888.00 2015-03-08 22:59:35.375 067 12538.23 182.68 54673.53 88888.00 2015-03-08 22:59:35.500 067 12538.25 182.68 54673.55 88888.00 2015-03-08 22:59:35.625 067 12538.30 182.68 54673.53 88888.00 2015-03-08 22:59:35.750 067 12538.30 182.68 54673.53 88888.00 2015-03-08 22:59:35.875 067 12538.25 182.68 54673.50 88888.00 2015-03-08 22:59:36.000 067 12538.23 182.65 54673.53 88888.00 2015-03-08 22:59:36.125 067 12538.25 182.68 54673.53 88888.00 2015-03-08 22:59:36.250 067 12538.23 182.68 54673.53 88888.00 2015-03-08 22:59:36.375 067 12538.25 182.68 54673.50 88888.00 2015-03-08 22:59:36.500 067 12538.27 182.72 54673.53 88888.00 2015-03-08 22:59:36.625 067 12538.25 182.72 54673.55 88888.00 2015-03-08 22:59:36.750 067 12538.27 182.68 54673.53 88888.00 2015-03-08 22:59:36.875 067 12538.23 182.65 54673.50 88888.00 2015-03-08 22:59:37.000 067 12538.15 182.62 54673.47 88888.00 2015-03-08 22:59:37.125 067 12538.15 182.68 54673.50 88888.00 2015-03-08 22:59:37.250 067 12538.15 182.65 54673.53 88888.00 2015-03-08 22:59:37.375 067 12538.17 182.68 54673.53 88888.00 2015-03-08 22:59:37.500 067 12538.15 182.70 54673.53 88888.00 2015-03-08 22:59:37.625 067 12538.20 182.68 54673.50 88888.00 2015-03-08 22:59:37.750 067 12538.12 182.70 54673.53 88888.00 2015-03-08 22:59:37.875 067 12538.08 182.70 54673.53 88888.00 2015-03-08 22:59:38.000 067 12538.02 182.68 54673.53 88888.00 2015-03-08 22:59:38.125 067 12538.12 182.68 54673.53 88888.00 2015-03-08 22:59:38.250 067 12538.08 182.70 54673.53 88888.00 2015-03-08 22:59:38.375 067 12538.20 182.72 54673.53 88888.00 2015-03-08 22:59:38.500 067 12538.17 182.68 54673.50 88888.00 2015-03-08 22:59:38.625 067 12538.17 182.70 54673.50 88888.00 2015-03-08 22:59:38.750 067 12538.20 182.70 54673.53 88888.00 2015-03-08 22:59:38.875 067 12538.20 182.68 54673.53 88888.00 2015-03-08 22:59:39.000 067 12538.17 182.70 54673.53 88888.00 2015-03-08 22:59:39.125 067 12538.17 182.70 54673.53 88888.00 2015-03-08 22:59:39.250 067 12538.10 182.70 54673.53 88888.00 2015-03-08 22:59:39.375 067 12538.10 182.72 54673.53 88888.00 2015-03-08 22:59:39.500 067 12538.08 182.72 54673.55 88888.00 2015-03-08 22:59:39.625 067 12538.12 182.70 54673.55 88888.00 2015-03-08 22:59:39.750 067 12538.10 182.72 54673.55 88888.00 2015-03-08 22:59:39.875 067 12538.05 182.70 54673.55 88888.00 2015-03-08 22:59:40.000 067 12538.08 182.70 54673.53 88888.00 2015-03-08 22:59:40.125 067 12538.20 182.70 54673.50 88888.00 2015-03-08 22:59:40.250 067 12538.17 182.72 54673.53 88888.00 2015-03-08 22:59:40.375 067 12538.12 182.75 54673.50 88888.00 2015-03-08 22:59:40.500 067 12538.10 182.75 54673.50 88888.00 2015-03-08 22:59:40.625 067 12538.02 182.72 54673.47 88888.00 2015-03-08 22:59:40.750 067 12538.08 182.72 54673.50 88888.00 2015-03-08 22:59:40.875 067 12538.05 182.70 54673.55 88888.00 2015-03-08 22:59:41.000 067 12538.10 182.70 54673.53 88888.00 2015-03-08 22:59:41.125 067 12538.08 182.72 54673.53 88888.00 2015-03-08 22:59:41.250 067 12538.02 182.72 54673.50 88888.00 2015-03-08 22:59:41.375 067 12538.05 182.75 54673.47 88888.00 2015-03-08 22:59:41.500 067 12538.12 182.72 54673.50 88888.00 2015-03-08 22:59:41.625 067 12538.15 182.70 54673.50 88888.00 2015-03-08 22:59:41.750 067 12538.08 182.68 54673.53 88888.00 2015-03-08 22:59:41.875 067 12538.02 182.72 54673.55 88888.00 2015-03-08 22:59:42.000 067 12538.05 182.70 54673.53 88888.00 2015-03-08 22:59:42.125 067 12538.00 182.65 54673.50 88888.00 2015-03-08 22:59:42.250 067 12538.00 182.65 54673.50 88888.00 2015-03-08 22:59:42.375 067 12538.05 182.65 54673.47 88888.00 2015-03-08 22:59:42.500 067 12538.08 182.65 54673.53 88888.00 2015-03-08 22:59:42.625 067 12538.10 182.68 54673.50 88888.00 2015-03-08 22:59:42.750 067 12538.15 182.65 54673.50 88888.00 2015-03-08 22:59:42.875 067 12538.10 182.65 54673.50 88888.00 2015-03-08 22:59:43.000 067 12538.12 182.68 54673.47 88888.00 2015-03-08 22:59:43.125 067 12538.15 182.68 54673.50 88888.00 2015-03-08 22:59:43.250 067 12538.12 182.68 54673.53 88888.00 2015-03-08 22:59:43.375 067 12538.12 182.68 54673.50 88888.00 2015-03-08 22:59:43.500 067 12538.05 182.68 54673.53 88888.00 2015-03-08 22:59:43.625 067 12538.02 182.68 54673.53 88888.00 2015-03-08 22:59:43.750 067 12538.05 182.68 54673.50 88888.00 2015-03-08 22:59:43.875 067 12538.05 182.68 54673.50 88888.00 2015-03-08 22:59:44.000 067 12538.00 182.68 54673.47 88888.00 2015-03-08 22:59:44.125 067 12537.98 182.70 54673.47 88888.00 2015-03-08 22:59:44.250 067 12537.98 182.65 54673.47 88888.00 2015-03-08 22:59:44.375 067 12538.08 182.68 54673.47 88888.00 2015-03-08 22:59:44.500 067 12538.08 182.68 54673.50 88888.00 2015-03-08 22:59:44.625 067 12538.08 182.70 54673.53 88888.00 2015-03-08 22:59:44.750 067 12537.98 182.65 54673.50 88888.00 2015-03-08 22:59:44.875 067 12537.95 182.65 54673.47 88888.00 2015-03-08 22:59:45.000 067 12538.00 182.70 54673.50 88888.00 2015-03-08 22:59:45.125 067 12538.08 182.72 54673.53 88888.00 2015-03-08 22:59:45.250 067 12538.02 182.70 54673.50 88888.00 2015-03-08 22:59:45.375 067 12538.05 182.68 54673.47 88888.00 2015-03-08 22:59:45.500 067 12538.00 182.70 54673.47 88888.00 2015-03-08 22:59:45.625 067 12538.02 182.68 54673.50 88888.00 2015-03-08 22:59:45.750 067 12537.98 182.68 54673.50 88888.00 2015-03-08 22:59:45.875 067 12537.98 182.68 54673.47 88888.00 2015-03-08 22:59:46.000 067 12538.02 182.68 54673.47 88888.00 2015-03-08 22:59:46.125 067 12538.00 182.68 54673.50 88888.00 2015-03-08 22:59:46.250 067 12538.00 182.62 54673.50 88888.00 2015-03-08 22:59:46.375 067 12538.00 182.62 54673.47 88888.00 2015-03-08 22:59:46.500 067 12538.02 182.65 54673.50 88888.00 2015-03-08 22:59:46.625 067 12538.10 182.68 54673.53 88888.00 2015-03-08 22:59:46.750 067 12538.10 182.68 54673.53 88888.00 2015-03-08 22:59:46.875 067 12538.10 182.65 54673.47 88888.00 2015-03-08 22:59:47.000 067 12538.08 182.65 54673.47 88888.00 2015-03-08 22:59:47.125 067 12538.08 182.68 54673.50 88888.00 2015-03-08 22:59:47.250 067 12538.05 182.68 54673.53 88888.00 2015-03-08 22:59:47.375 067 12538.05 182.68 54673.50 88888.00 2015-03-08 22:59:47.500 067 12538.05 182.65 54673.45 88888.00 2015-03-08 22:59:47.625 067 12538.02 182.65 54673.47 88888.00 2015-03-08 22:59:47.750 067 12537.98 182.65 54673.50 88888.00 2015-03-08 22:59:47.875 067 12537.95 182.65 54673.53 88888.00 2015-03-08 22:59:48.000 067 12538.00 182.65 54673.50 88888.00 2015-03-08 22:59:48.125 067 12538.15 182.65 54673.50 88888.00 2015-03-08 22:59:48.250 067 12538.10 182.65 54673.50 88888.00 2015-03-08 22:59:48.375 067 12538.12 182.70 54673.50 88888.00 2015-03-08 22:59:48.500 067 12538.12 182.70 54673.47 88888.00 2015-03-08 22:59:48.625 067 12538.15 182.68 54673.47 88888.00 2015-03-08 22:59:48.750 067 12538.15 182.68 54673.45 88888.00 2015-03-08 22:59:48.875 067 12538.15 182.65 54673.50 88888.00 2015-03-08 22:59:49.000 067 12538.12 182.68 54673.50 88888.00 2015-03-08 22:59:49.125 067 12538.12 182.68 54673.47 88888.00 2015-03-08 22:59:49.250 067 12538.12 182.68 54673.45 88888.00 2015-03-08 22:59:49.375 067 12538.20 182.65 54673.47 88888.00 2015-03-08 22:59:49.500 067 12538.20 182.68 54673.50 88888.00 2015-03-08 22:59:49.625 067 12538.12 182.68 54673.53 88888.00 2015-03-08 22:59:49.750 067 12538.08 182.68 54673.47 88888.00 2015-03-08 22:59:49.875 067 12538.08 182.68 54673.45 88888.00 2015-03-08 22:59:50.000 067 12538.05 182.68 54673.45 88888.00 2015-03-08 22:59:50.125 067 12538.05 182.65 54673.47 88888.00 2015-03-08 22:59:50.250 067 12538.10 182.65 54673.47 88888.00 2015-03-08 22:59:50.375 067 12538.10 182.65 54673.47 88888.00 2015-03-08 22:59:50.500 067 12538.08 182.65 54673.45 88888.00 2015-03-08 22:59:50.625 067 12538.02 182.65 54673.47 88888.00 2015-03-08 22:59:50.750 067 12538.10 182.68 54673.50 88888.00 2015-03-08 22:59:50.875 067 12538.12 182.65 54673.50 88888.00 2015-03-08 22:59:51.000 067 12538.08 182.65 54673.53 88888.00 2015-03-08 22:59:51.125 067 12538.02 182.65 54673.53 88888.00 2015-03-08 22:59:51.250 067 12538.02 182.62 54673.50 88888.00 2015-03-08 22:59:51.375 067 12538.12 182.62 54673.53 88888.00 2015-03-08 22:59:51.500 067 12538.17 182.65 54673.53 88888.00 2015-03-08 22:59:51.625 067 12538.15 182.68 54673.53 88888.00 2015-03-08 22:59:51.750 067 12538.12 182.68 54673.53 88888.00 2015-03-08 22:59:51.875 067 12538.17 182.65 54673.53 88888.00 2015-03-08 22:59:52.000 067 12538.15 182.62 54673.53 88888.00 2015-03-08 22:59:52.125 067 12538.05 182.60 54673.50 88888.00 2015-03-08 22:59:52.250 067 12537.98 182.62 54673.55 88888.00 2015-03-08 22:59:52.375 067 12538.10 182.68 54673.53 88888.00 2015-03-08 22:59:52.500 067 12538.08 182.68 54673.53 88888.00 2015-03-08 22:59:52.625 067 12538.05 182.68 54673.50 88888.00 2015-03-08 22:59:52.750 067 12538.08 182.65 54673.50 88888.00 2015-03-08 22:59:52.875 067 12538.15 182.68 54673.50 88888.00 2015-03-08 22:59:53.000 067 12538.15 182.65 54673.50 88888.00 2015-03-08 22:59:53.125 067 12538.10 182.65 54673.50 88888.00 2015-03-08 22:59:53.250 067 12538.02 182.62 54673.50 88888.00 2015-03-08 22:59:53.375 067 12538.00 182.62 54673.50 88888.00 2015-03-08 22:59:53.500 067 12538.05 182.60 54673.47 88888.00 2015-03-08 22:59:53.625 067 12538.05 182.65 54673.50 88888.00 2015-03-08 22:59:53.750 067 12538.00 182.65 54673.50 88888.00 2015-03-08 22:59:53.875 067 12538.02 182.62 54673.47 88888.00 2015-03-08 22:59:54.000 067 12538.02 182.60 54673.50 88888.00 2015-03-08 22:59:54.125 067 12537.98 182.60 54673.53 88888.00 2015-03-08 22:59:54.250 067 12538.00 182.60 54673.53 88888.00 2015-03-08 22:59:54.375 067 12537.98 182.57 54673.53 88888.00 2015-03-08 22:59:54.500 067 12537.92 182.57 54673.50 88888.00 2015-03-08 22:59:54.625 067 12537.98 182.62 54673.50 88888.00 2015-03-08 22:59:54.750 067 12538.02 182.60 54673.50 88888.00 2015-03-08 22:59:54.875 067 12538.02 182.60 54673.53 88888.00 2015-03-08 22:59:55.000 067 12537.95 182.60 54673.50 88888.00 2015-03-08 22:59:55.125 067 12538.05 182.60 54673.53 88888.00 2015-03-08 22:59:55.250 067 12538.10 182.57 54673.53 88888.00 2015-03-08 22:59:55.375 067 12538.08 182.57 54673.50 88888.00 2015-03-08 22:59:55.500 067 12538.00 182.60 54673.53 88888.00 2015-03-08 22:59:55.625 067 12538.05 182.57 54673.50 88888.00 2015-03-08 22:59:55.750 067 12538.05 182.53 54673.50 88888.00 2015-03-08 22:59:55.875 067 12538.05 182.55 54673.53 88888.00 2015-03-08 22:59:56.000 067 12538.00 182.53 54673.50 88888.00 2015-03-08 22:59:56.125 067 12538.05 182.53 54673.50 88888.00 2015-03-08 22:59:56.250 067 12538.08 182.53 54673.50 88888.00 2015-03-08 22:59:56.375 067 12538.15 182.53 54673.47 88888.00 2015-03-08 22:59:56.500 067 12538.12 182.53 54673.47 88888.00 2015-03-08 22:59:56.625 067 12538.10 182.53 54673.50 88888.00 2015-03-08 22:59:56.750 067 12538.08 182.53 54673.47 88888.00 2015-03-08 22:59:56.875 067 12538.02 182.50 54673.47 88888.00 2015-03-08 22:59:57.000 067 12537.98 182.45 54673.47 88888.00 2015-03-08 22:59:57.125 067 12537.95 182.47 54673.47 88888.00 2015-03-08 22:59:57.250 067 12537.92 182.47 54673.47 88888.00 2015-03-08 22:59:57.375 067 12537.98 182.45 54673.47 88888.00 2015-03-08 22:59:57.500 067 12537.92 182.43 54673.50 88888.00 2015-03-08 22:59:57.625 067 12537.88 182.43 54673.50 88888.00 2015-03-08 22:59:57.750 067 12537.95 182.40 54673.50 88888.00 2015-03-08 22:59:57.875 067 12537.95 182.40 54673.53 88888.00 2015-03-08 22:59:58.000 067 12537.95 182.40 54673.50 88888.00 2015-03-08 22:59:58.125 067 12537.90 182.40 54673.50 88888.00 2015-03-08 22:59:58.250 067 12537.83 182.40 54673.53 88888.00 2015-03-08 22:59:58.375 067 12537.95 182.40 54673.50 88888.00 2015-03-08 22:59:58.500 067 12537.92 182.43 54673.47 88888.00 2015-03-08 22:59:58.625 067 12537.92 182.40 54673.50 88888.00 2015-03-08 22:59:58.750 067 12537.92 182.40 54673.53 88888.00 2015-03-08 22:59:58.875 067 12537.90 182.38 54673.53 88888.00 2015-03-08 22:59:59.000 067 12537.90 182.38 54673.53 88888.00 2015-03-08 22:59:59.125 067 12537.90 182.38 54673.50 88888.00 2015-03-08 22:59:59.250 067 12537.85 182.38 54673.50 88888.00 2015-03-08 22:59:59.375 067 12537.95 182.38 54673.50 88888.00 2015-03-08 22:59:59.500 067 12537.92 182.40 54673.53 88888.00 2015-03-08 22:59:59.625 067 12537.88 182.38 54673.50 88888.00 2015-03-08 22:59:59.750 067 12537.85 182.35 54673.53 88888.00 2015-03-08 22:59:59.875 067 12537.85 182.32 54673.53 88888.00 2015-03-08 23:00:00.000 067 12537.88 182.32 54673.50 88888.00 2015-03-08 23:00:00.125 067 12537.85 182.32 54673.53 88888.00 2015-03-08 23:00:00.250 067 12537.80 182.30 54673.55 88888.00 2015-03-08 23:00:00.375 067 12537.80 182.30 54673.53 88888.00 2015-03-08 23:00:00.500 067 12537.85 182.30 54673.53 88888.00 2015-03-08 23:00:00.625 067 12537.90 182.28 54673.50 88888.00 2015-03-08 23:00:00.750 067 12537.90 182.30 54673.50 88888.00 2015-03-08 23:00:00.875 067 12537.85 182.32 54673.50 88888.00 2015-03-08 23:00:01.000 067 12537.88 182.30 54673.50 88888.00 2015-03-08 23:00:01.125 067 12537.90 182.28 54673.53 88888.00 2015-03-08 23:00:01.250 067 12537.90 182.22 54673.50 88888.00 2015-03-08 23:00:01.375 067 12537.92 182.25 54673.50 88888.00 2015-03-08 23:00:01.500 067 12537.92 182.28 54673.47 88888.00 2015-03-08 23:00:01.625 067 12537.85 182.28 54673.50 88888.00 2015-03-08 23:00:01.750 067 12537.83 182.25 54673.53 88888.00 2015-03-08 23:00:01.875 067 12537.83 182.30 54673.55 88888.00 2015-03-08 23:00:02.000 067 12537.83 182.28 54673.53 88888.00 2015-03-08 23:00:02.125 067 12537.88 182.28 54673.55 88888.00 2015-03-08 23:00:02.250 067 12537.85 182.22 54673.53 88888.00 2015-03-08 23:00:02.375 067 12537.85 182.20 54673.50 88888.00 2015-03-08 23:00:02.500 067 12537.83 182.22 54673.47 88888.00 2015-03-08 23:00:02.625 067 12537.80 182.20 54673.45 88888.00 2015-03-08 23:00:02.750 067 12537.77 182.20 54673.47 88888.00 2015-03-08 23:00:02.875 067 12537.80 182.18 54673.50 88888.00 2015-03-08 23:00:03.000 067 12537.85 182.18 54673.53 88888.00 2015-03-08 23:00:03.125 067 12537.88 182.22 54673.50 88888.00 2015-03-08 23:00:03.250 067 12537.80 182.20 54673.47 88888.00 2015-03-08 23:00:03.375 067 12537.77 182.20 54673.47 88888.00 2015-03-08 23:00:03.500 067 12537.85 182.20 54673.47 88888.00 2015-03-08 23:00:03.625 067 12537.83 182.22 54673.47 88888.00 2015-03-08 23:00:03.750 067 12537.80 182.20 54673.50 88888.00 2015-03-08 23:00:03.875 067 12537.77 182.20 54673.50 88888.00 2015-03-08 23:00:04.000 067 12537.83 182.18 54673.45 88888.00 2015-03-08 23:00:04.125 067 12537.83 182.18 54673.43 88888.00 2015-03-08 23:00:04.250 067 12537.75 182.15 54673.45 88888.00 2015-03-08 23:00:04.375 067 12537.75 182.15 54673.45 88888.00 2015-03-08 23:00:04.500 067 12537.80 182.18 54673.45 88888.00 2015-03-08 23:00:04.625 067 12537.75 182.15 54673.45 88888.00 2015-03-08 23:00:04.750 067 12537.73 182.18 54673.47 88888.00 2015-03-08 23:00:04.875 067 12537.80 182.18 54673.45 88888.00 2015-03-08 23:00:05.000 067 12537.80 182.20 54673.45 88888.00 2015-03-08 23:00:05.125 067 12537.80 182.20 54673.47 88888.00 2015-03-08 23:00:05.250 067 12537.73 182.15 54673.47 88888.00 2015-03-08 23:00:05.375 067 12537.77 182.20 54673.43 88888.00 2015-03-08 23:00:05.500 067 12537.83 182.15 54673.45 88888.00 2015-03-08 23:00:05.625 067 12537.85 182.18 54673.45 88888.00 2015-03-08 23:00:05.750 067 12537.83 182.18 54673.45 88888.00 2015-03-08 23:00:05.875 067 12537.88 182.18 54673.45 88888.00 2015-03-08 23:00:06.000 067 12537.88 182.18 54673.45 88888.00 2015-03-08 23:00:06.125 067 12537.85 182.18 54673.45 88888.00 2015-03-08 23:00:06.250 067 12537.83 182.15 54673.47 88888.00 2015-03-08 23:00:06.375 067 12537.88 182.20 54673.47 88888.00 2015-03-08 23:00:06.500 067 12537.92 182.22 54673.50 88888.00 2015-03-08 23:00:06.625 067 12537.90 182.18 54673.47 88888.00 2015-03-08 23:00:06.750 067 12537.92 182.18 54673.47 88888.00 2015-03-08 23:00:06.875 067 12537.90 182.22 54673.53 88888.00 2015-03-08 23:00:07.000 067 12537.88 182.20 54673.47 88888.00 2015-03-08 23:00:07.125 067 12537.85 182.18 54673.43 88888.00 2015-03-08 23:00:07.250 067 12537.85 182.18 54673.45 88888.00 2015-03-08 23:00:07.375 067 12537.90 182.18 54673.45 88888.00 2015-03-08 23:00:07.500 067 12537.90 182.15 54673.47 88888.00 2015-03-08 23:00:07.625 067 12537.92 182.22 54673.50 88888.00 2015-03-08 23:00:07.750 067 12537.90 182.22 54673.47 88888.00 2015-03-08 23:00:07.875 067 12537.88 182.20 54673.43 88888.00 2015-03-08 23:00:08.000 067 12537.85 182.18 54673.45 88888.00 2015-03-08 23:00:08.125 067 12537.80 182.18 54673.47 88888.00 2015-03-08 23:00:08.250 067 12537.80 182.18 54673.45 88888.00 2015-03-08 23:00:08.375 067 12537.83 182.18 54673.43 88888.00 2015-03-08 23:00:08.500 067 12537.83 182.22 54673.43 88888.00 2015-03-08 23:00:08.625 067 12537.80 182.20 54673.43 88888.00 2015-03-08 23:00:08.750 067 12537.85 182.22 54673.47 88888.00 2015-03-08 23:00:08.875 067 12537.83 182.25 54673.47 88888.00 2015-03-08 23:00:09.000 067 12537.80 182.25 54673.43 88888.00 2015-03-08 23:00:09.125 067 12537.85 182.25 54673.45 88888.00 2015-03-08 23:00:09.250 067 12537.88 182.22 54673.45 88888.00 2015-03-08 23:00:09.375 067 12537.88 182.25 54673.45 88888.00 2015-03-08 23:00:09.500 067 12537.85 182.22 54673.43 88888.00 2015-03-08 23:00:09.625 067 12537.88 182.25 54673.40 88888.00 2015-03-08 23:00:09.750 067 12537.85 182.25 54673.43 88888.00 2015-03-08 23:00:09.875 067 12537.80 182.25 54673.43 88888.00 2015-03-08 23:00:10.000 067 12537.80 182.25 54673.40 88888.00 2015-03-08 23:00:10.125 067 12537.83 182.25 54673.43 88888.00 2015-03-08 23:00:10.250 067 12537.83 182.25 54673.43 88888.00 2015-03-08 23:00:10.375 067 12537.83 182.30 54673.43 88888.00 2015-03-08 23:00:10.500 067 12537.75 182.30 54673.43 88888.00 2015-03-08 23:00:10.625 067 12537.75 182.28 54673.43 88888.00 2015-03-08 23:00:10.750 067 12537.83 182.30 54673.40 88888.00 2015-03-08 23:00:10.875 067 12537.85 182.28 54673.43 88888.00 2015-03-08 23:00:11.000 067 12537.88 182.25 54673.40 88888.00 2015-03-08 23:00:11.125 067 12537.95 182.25 54673.38 88888.00 2015-03-08 23:00:11.250 067 12537.85 182.25 54673.35 88888.00 2015-03-08 23:00:11.375 067 12537.80 182.28 54673.35 88888.00 2015-03-08 23:00:11.500 067 12537.85 182.28 54673.40 88888.00 2015-03-08 23:00:11.625 067 12537.90 182.25 54673.40 88888.00 2015-03-08 23:00:11.750 067 12537.92 182.28 54673.40 88888.00 2015-03-08 23:00:11.875 067 12537.92 182.28 54673.40 88888.00 2015-03-08 23:00:12.000 067 12537.95 182.28 54673.35 88888.00 2015-03-08 23:00:12.125 067 12537.90 182.30 54673.38 88888.00 2015-03-08 23:00:12.250 067 12537.85 182.28 54673.40 88888.00 2015-03-08 23:00:12.375 067 12537.85 182.28 54673.38 88888.00 2015-03-08 23:00:12.500 067 12537.80 182.28 54673.40 88888.00 2015-03-08 23:00:12.625 067 12537.75 182.28 54673.40 88888.00 2015-03-08 23:00:12.750 067 12537.75 182.30 54673.35 88888.00 2015-03-08 23:00:12.875 067 12537.80 182.28 54673.38 88888.00 2015-03-08 23:00:13.000 067 12537.83 182.30 54673.40 88888.00 2015-03-08 23:00:13.125 067 12537.80 182.32 54673.40 88888.00 2015-03-08 23:00:13.250 067 12537.80 182.32 54673.40 88888.00 2015-03-08 23:00:13.375 067 12537.83 182.35 54673.40 88888.00 2015-03-08 23:00:13.500 067 12537.83 182.35 54673.40 88888.00 2015-03-08 23:00:13.625 067 12537.80 182.35 54673.40 88888.00 2015-03-08 23:00:13.750 067 12537.75 182.30 54673.40 88888.00 2015-03-08 23:00:13.875 067 12537.75 182.32 54673.40 88888.00 2015-03-08 23:00:14.000 067 12537.75 182.35 54673.38 88888.00 2015-03-08 23:00:14.125 067 12537.80 182.32 54673.38 88888.00 2015-03-08 23:00:14.250 067 12537.85 182.30 54673.35 88888.00 2015-03-08 23:00:14.375 067 12537.83 182.35 54673.38 88888.00 2015-03-08 23:00:14.500 067 12537.77 182.35 54673.35 88888.00 2015-03-08 23:00:14.625 067 12537.75 182.35 54673.32 88888.00 2015-03-08 23:00:14.750 067 12537.80 182.32 54673.35 88888.00 2015-03-08 23:00:14.875 067 12537.88 182.32 54673.38 88888.00 2015-03-08 23:00:15.000 067 12537.83 182.30 54673.38 88888.00 2015-03-08 23:00:15.125 067 12537.83 182.30 54673.38 88888.00 2015-03-08 23:00:15.250 067 12537.83 182.28 54673.40 88888.00 2015-03-08 23:00:15.375 067 12537.83 182.28 54673.38 88888.00 2015-03-08 23:00:15.500 067 12537.88 182.28 54673.40 88888.00 2015-03-08 23:00:15.625 067 12537.90 182.32 54673.38 88888.00 2015-03-08 23:00:15.750 067 12537.90 182.30 54673.38 88888.00 2015-03-08 23:00:15.875 067 12537.90 182.30 54673.35 88888.00 2015-03-08 23:00:16.000 067 12537.92 182.28 54673.32 88888.00 2015-03-08 23:00:16.125 067 12537.92 182.32 54673.35 88888.00 2015-03-08 23:00:16.250 067 12537.92 182.28 54673.32 88888.00 2015-03-08 23:00:16.375 067 12537.95 182.30 54673.35 88888.00 2015-03-08 23:00:16.500 067 12537.88 182.30 54673.32 88888.00 2015-03-08 23:00:16.625 067 12537.88 182.30 54673.35 88888.00 2015-03-08 23:00:16.750 067 12537.92 182.32 54673.35 88888.00 2015-03-08 23:00:16.875 067 12537.92 182.35 54673.38 88888.00 2015-03-08 23:00:17.000 067 12537.90 182.35 54673.38 88888.00 2015-03-08 23:00:17.125 067 12537.92 182.35 54673.38 88888.00 2015-03-08 23:00:17.250 067 12537.90 182.30 54673.38 88888.00 2015-03-08 23:00:17.375 067 12537.85 182.30 54673.38 88888.00 2015-03-08 23:00:17.500 067 12537.90 182.32 54673.38 88888.00 2015-03-08 23:00:17.625 067 12538.02 182.35 54673.38 88888.00 2015-03-08 23:00:17.750 067 12538.05 182.35 54673.35 88888.00 2015-03-08 23:00:17.875 067 12538.02 182.32 54673.35 88888.00 2015-03-08 23:00:18.000 067 12538.02 182.30 54673.32 88888.00 2015-03-08 23:00:18.125 067 12538.00 182.32 54673.30 88888.00 2015-03-08 23:00:18.250 067 12537.90 182.32 54673.35 88888.00 2015-03-08 23:00:18.375 067 12537.90 182.35 54673.35 88888.00 2015-03-08 23:00:18.500 067 12537.98 182.38 54673.35 88888.00 2015-03-08 23:00:18.625 067 12538.02 182.40 54673.38 88888.00 2015-03-08 23:00:18.750 067 12538.05 182.38 54673.38 88888.00 2015-03-08 23:00:18.875 067 12538.00 182.35 54673.35 88888.00 2015-03-08 23:00:19.000 067 12537.92 182.35 54673.35 88888.00 2015-03-08 23:00:19.125 067 12537.90 182.32 54673.35 88888.00 2015-03-08 23:00:19.250 067 12537.88 182.35 54673.38 88888.00 2015-03-08 23:00:19.375 067 12537.88 182.38 54673.40 88888.00 2015-03-08 23:00:19.500 067 12537.85 182.38 54673.38 88888.00 2015-03-08 23:00:19.625 067 12537.85 182.38 54673.32 88888.00 2015-03-08 23:00:19.750 067 12537.83 182.38 54673.30 88888.00 2015-03-08 23:00:19.875 067 12537.88 182.35 54673.32 88888.00 2015-03-08 23:00:20.000 067 12537.90 182.38 54673.32 88888.00 2015-03-08 23:00:20.125 067 12537.88 182.38 54673.38 88888.00 2015-03-08 23:00:20.250 067 12537.85 182.38 54673.35 88888.00 2015-03-08 23:00:20.375 067 12537.85 182.40 54673.30 88888.00 2015-03-08 23:00:20.500 067 12537.85 182.40 54673.30 88888.00 2015-03-08 23:00:20.625 067 12537.90 182.43 54673.35 88888.00 2015-03-08 23:00:20.750 067 12537.88 182.43 54673.38 88888.00 2015-03-08 23:00:20.875 067 12537.83 182.40 54673.35 88888.00 2015-03-08 23:00:21.000 067 12537.88 182.40 54673.32 88888.00 2015-03-08 23:00:21.125 067 12537.85 182.43 54673.32 88888.00 2015-03-08 23:00:21.250 067 12537.85 182.43 54673.32 88888.00 2015-03-08 23:00:21.375 067 12537.88 182.43 54673.35 88888.00 2015-03-08 23:00:21.500 067 12537.88 182.45 54673.38 88888.00 2015-03-08 23:00:21.625 067 12537.90 182.45 54673.35 88888.00 2015-03-08 23:00:21.750 067 12537.88 182.43 54673.30 88888.00 2015-03-08 23:00:21.875 067 12537.85 182.43 54673.30 88888.00 2015-03-08 23:00:22.000 067 12537.85 182.45 54673.30 88888.00 2015-03-08 23:00:22.125 067 12537.90 182.45 54673.35 88888.00 2015-03-08 23:00:22.250 067 12537.88 182.43 54673.30 88888.00 2015-03-08 23:00:22.375 067 12537.95 182.43 54673.32 88888.00 2015-03-08 23:00:22.500 067 12537.92 182.47 54673.28 88888.00 2015-03-08 23:00:22.625 067 12537.85 182.47 54673.32 88888.00 2015-03-08 23:00:22.750 067 12537.83 182.47 54673.32 88888.00 2015-03-08 23:00:22.875 067 12537.80 182.47 54673.30 88888.00 2015-03-08 23:00:23.000 067 12537.85 182.53 54673.32 88888.00 2015-03-08 23:00:23.125 067 12537.90 182.53 54673.32 88888.00 2015-03-08 23:00:23.250 067 12537.90 182.53 54673.32 88888.00 2015-03-08 23:00:23.375 067 12537.85 182.53 54673.30 88888.00 2015-03-08 23:00:23.500 067 12537.83 182.53 54673.30 88888.00 2015-03-08 23:00:23.625 067 12537.83 182.47 54673.28 88888.00 2015-03-08 23:00:23.750 067 12537.85 182.47 54673.28 88888.00 2015-03-08 23:00:23.875 067 12537.80 182.50 54673.25 88888.00 2015-03-08 23:00:24.000 067 12537.83 182.53 54673.28 88888.00 2015-03-08 23:00:24.125 067 12537.88 182.55 54673.30 88888.00 2015-03-08 23:00:24.250 067 12537.83 182.53 54673.28 88888.00 2015-03-08 23:00:24.375 067 12537.85 182.53 54673.28 88888.00 2015-03-08 23:00:24.500 067 12537.92 182.55 54673.28 88888.00 2015-03-08 23:00:24.625 067 12537.92 182.57 54673.25 88888.00 2015-03-08 23:00:24.750 067 12537.85 182.57 54673.28 88888.00 2015-03-08 23:00:24.875 067 12537.85 182.55 54673.28 88888.00 2015-03-08 23:00:25.000 067 12537.88 182.55 54673.28 88888.00 2015-03-08 23:00:25.125 067 12537.90 182.57 54673.28 88888.00 2015-03-08 23:00:25.250 067 12537.83 182.55 54673.32 88888.00 2015-03-08 23:00:25.375 067 12537.83 182.57 54673.32 88888.00 2015-03-08 23:00:25.500 067 12537.85 182.55 54673.32 88888.00 2015-03-08 23:00:25.625 067 12537.90 182.57 54673.32 88888.00 2015-03-08 23:00:25.750 067 12537.90 182.60 54673.32 88888.00 2015-03-08 23:00:25.875 067 12537.85 182.60 54673.30 88888.00 2015-03-08 23:00:26.000 067 12537.85 182.60 54673.32 88888.00 2015-03-08 23:00:26.125 067 12537.85 182.57 54673.32 88888.00 2015-03-08 23:00:26.250 067 12537.85 182.55 54673.30 88888.00 2015-03-08 23:00:26.375 067 12537.85 182.55 54673.25 88888.00 2015-03-08 23:00:26.500 067 12537.80 182.55 54673.28 88888.00 2015-03-08 23:00:26.625 067 12537.83 182.62 54673.30 88888.00 2015-03-08 23:00:26.750 067 12537.88 182.62 54673.30 88888.00 2015-03-08 23:00:26.875 067 12537.83 182.60 54673.25 88888.00 2015-03-08 23:00:27.000 067 12537.77 182.55 54673.28 88888.00 2015-03-08 23:00:27.125 067 12537.70 182.55 54673.28 88888.00 2015-03-08 23:00:27.250 067 12537.70 182.53 54673.30 88888.00 2015-03-08 23:00:27.375 067 12537.77 182.57 54673.28 88888.00 2015-03-08 23:00:27.500 067 12537.77 182.57 54673.30 88888.00 2015-03-08 23:00:27.625 067 12537.75 182.57 54673.32 88888.00 2015-03-08 23:00:27.750 067 12537.73 182.60 54673.32 88888.00 2015-03-08 23:00:27.875 067 12537.70 182.57 54673.32 88888.00 2015-03-08 23:00:28.000 067 12537.75 182.55 54673.30 88888.00 2015-03-08 23:00:28.125 067 12537.80 182.53 54673.35 88888.00 2015-03-08 23:00:28.250 067 12537.73 182.55 54673.35 88888.00 2015-03-08 23:00:28.375 067 12537.75 182.53 54673.35 88888.00 2015-03-08 23:00:28.500 067 12537.77 182.50 54673.35 88888.00 2015-03-08 23:00:28.625 067 12537.80 182.53 54673.32 88888.00 2015-03-08 23:00:28.750 067 12537.85 182.53 54673.30 88888.00 2015-03-08 23:00:28.875 067 12537.88 182.55 54673.30 88888.00 2015-03-08 23:00:29.000 067 12537.83 182.53 54673.32 88888.00 2015-03-08 23:00:29.125 067 12537.75 182.53 54673.35 88888.00 2015-03-08 23:00:29.250 067 12537.73 182.47 54673.35 88888.00 2015-03-08 23:00:29.375 067 12537.73 182.47 54673.38 88888.00 2015-03-08 23:00:29.500 067 12537.65 182.47 54673.35 88888.00 2015-03-08 23:00:29.625 067 12537.70 182.47 54673.32 88888.00 2015-03-08 23:00:29.750 067 12537.80 182.47 54673.32 88888.00 2015-03-08 23:00:29.875 067 12537.83 182.47 54673.32 88888.00 2015-03-08 23:00:30.000 067 12537.80 182.47 54673.35 88888.00 2015-03-08 23:00:30.125 067 12537.77 182.47 54673.35 88888.00 2015-03-08 23:00:30.250 067 12537.70 182.47 54673.32 88888.00 2015-03-08 23:00:30.375 067 12537.73 182.50 54673.35 88888.00 2015-03-08 23:00:30.500 067 12537.73 182.47 54673.35 88888.00 2015-03-08 23:00:30.625 067 12537.77 182.45 54673.32 88888.00 2015-03-08 23:00:30.750 067 12537.77 182.45 54673.35 88888.00 2015-03-08 23:00:30.875 067 12537.80 182.45 54673.32 88888.00 2015-03-08 23:00:31.000 067 12537.85 182.45 54673.35 88888.00 2015-03-08 23:00:31.125 067 12537.80 182.45 54673.35 88888.00 2015-03-08 23:00:31.250 067 12537.73 182.38 54673.32 88888.00 2015-03-08 23:00:31.375 067 12537.77 182.40 54673.35 88888.00 2015-03-08 23:00:31.500 067 12537.80 182.40 54673.32 88888.00 2015-03-08 23:00:31.625 067 12537.83 182.40 54673.30 88888.00 2015-03-08 23:00:31.750 067 12537.83 182.40 54673.32 88888.00 2015-03-08 23:00:31.875 067 12537.85 182.43 54673.32 88888.00 2015-03-08 23:00:32.000 067 12537.83 182.43 54673.32 88888.00 2015-03-08 23:00:32.125 067 12537.83 182.40 54673.32 88888.00 2015-03-08 23:00:32.250 067 12537.80 182.38 54673.30 88888.00 2015-03-08 23:00:32.375 067 12537.77 182.40 54673.30 88888.00 2015-03-08 23:00:32.500 067 12537.67 182.40 54673.32 88888.00 2015-03-08 23:00:32.625 067 12537.67 182.38 54673.35 88888.00 2015-03-08 23:00:32.750 067 12537.73 182.40 54673.35 88888.00 2015-03-08 23:00:32.875 067 12537.75 182.38 54673.38 88888.00 2015-03-08 23:00:33.000 067 12537.75 182.38 54673.32 88888.00 2015-03-08 23:00:33.125 067 12537.85 182.38 54673.35 88888.00 2015-03-08 23:00:33.250 067 12537.85 182.35 54673.35 88888.00 2015-03-08 23:00:33.375 067 12537.83 182.38 54673.35 88888.00 2015-03-08 23:00:33.500 067 12537.77 182.32 54673.32 88888.00 2015-03-08 23:00:33.625 067 12537.75 182.32 54673.32 88888.00 2015-03-08 23:00:33.750 067 12537.73 182.32 54673.32 88888.00 2015-03-08 23:00:33.875 067 12537.75 182.32 54673.35 88888.00 2015-03-08 23:00:34.000 067 12537.77 182.32 54673.32 88888.00 2015-03-08 23:00:34.125 067 12537.77 182.32 54673.35 88888.00 2015-03-08 23:00:34.250 067 12537.65 182.30 54673.40 88888.00 2015-03-08 23:00:34.375 067 12537.65 182.30 54673.35 88888.00 2015-03-08 23:00:34.500 067 12537.67 182.32 54673.32 88888.00 2015-03-08 23:00:34.625 067 12537.75 182.32 54673.30 88888.00 2015-03-08 23:00:34.750 067 12537.77 182.30 54673.35 88888.00 2015-03-08 23:00:34.875 067 12537.73 182.30 54673.38 88888.00 2015-03-08 23:00:35.000 067 12537.67 182.32 54673.35 88888.00 2015-03-08 23:00:35.125 067 12537.73 182.30 54673.32 88888.00 2015-03-08 23:00:35.250 067 12537.73 182.28 54673.35 88888.00 2015-03-08 23:00:35.375 067 12537.73 182.32 54673.35 88888.00 2015-03-08 23:00:35.500 067 12537.73 182.32 54673.32 88888.00 2015-03-08 23:00:35.625 067 12537.70 182.32 54673.30 88888.00 2015-03-08 23:00:35.750 067 12537.67 182.35 54673.30 88888.00 2015-03-08 23:00:35.875 067 12537.65 182.32 54673.30 88888.00 2015-03-08 23:00:36.000 067 12537.73 182.32 54673.28 88888.00 2015-03-08 23:00:36.125 067 12537.77 182.32 54673.30 88888.00 2015-03-08 23:00:36.250 067 12537.73 182.30 54673.30 88888.00 2015-03-08 23:00:36.375 067 12537.77 182.30 54673.28 88888.00 2015-03-08 23:00:36.500 067 12537.80 182.30 54673.30 88888.00 2015-03-08 23:00:36.625 067 12537.83 182.30 54673.32 88888.00 2015-03-08 23:00:36.750 067 12537.80 182.32 54673.30 88888.00 2015-03-08 23:00:36.875 067 12537.77 182.35 54673.30 88888.00 2015-03-08 23:00:37.000 067 12537.77 182.35 54673.32 88888.00 2015-03-08 23:00:37.125 067 12537.83 182.38 54673.32 88888.00 2015-03-08 23:00:37.250 067 12537.80 182.32 54673.32 88888.00 2015-03-08 23:00:37.375 067 12537.85 182.35 54673.32 88888.00 2015-03-08 23:00:37.500 067 12537.85 182.35 54673.32 88888.00 2015-03-08 23:00:37.625 067 12537.83 182.35 54673.30 88888.00 2015-03-08 23:00:37.750 067 12537.80 182.32 54673.32 88888.00 2015-03-08 23:00:37.875 067 12537.88 182.32 54673.30 88888.00 2015-03-08 23:00:38.000 067 12537.92 182.32 54673.25 88888.00 2015-03-08 23:00:38.125 067 12537.90 182.32 54673.30 88888.00 2015-03-08 23:00:38.250 067 12537.85 182.32 54673.30 88888.00 2015-03-08 23:00:38.375 067 12537.88 182.35 54673.30 88888.00 2015-03-08 23:00:38.500 067 12537.85 182.32 54673.30 88888.00 2015-03-08 23:00:38.625 067 12537.83 182.38 54673.30 88888.00 2015-03-08 23:00:38.750 067 12537.85 182.38 54673.32 88888.00 2015-03-08 23:00:38.875 067 12537.85 182.35 54673.30 88888.00 2015-03-08 23:00:39.000 067 12537.88 182.35 54673.30 88888.00 2015-03-08 23:00:39.125 067 12537.85 182.35 54673.32 88888.00 2015-03-08 23:00:39.250 067 12537.88 182.32 54673.32 88888.00 2015-03-08 23:00:39.375 067 12537.98 182.35 54673.32 88888.00 2015-03-08 23:00:39.500 067 12537.95 182.35 54673.30 88888.00 2015-03-08 23:00:39.625 067 12537.92 182.35 54673.28 88888.00 2015-03-08 23:00:39.750 067 12537.90 182.35 54673.30 88888.00 2015-03-08 23:00:39.875 067 12537.85 182.38 54673.32 88888.00 2015-03-08 23:00:40.000 067 12537.85 182.38 54673.28 88888.00 2015-03-08 23:00:40.125 067 12537.83 182.38 54673.35 88888.00 2015-03-08 23:00:40.250 067 12537.88 182.38 54673.35 88888.00 2015-03-08 23:00:40.375 067 12537.95 182.40 54673.35 88888.00 2015-03-08 23:00:40.500 067 12537.92 182.43 54673.32 88888.00 2015-03-08 23:00:40.625 067 12537.90 182.40 54673.28 88888.00 2015-03-08 23:00:40.750 067 12537.90 182.38 54673.30 88888.00 2015-03-08 23:00:40.875 067 12537.90 182.40 54673.32 88888.00 2015-03-08 23:00:41.000 067 12537.92 182.40 54673.32 88888.00 2015-03-08 23:00:41.125 067 12537.98 182.43 54673.32 88888.00 2015-03-08 23:00:41.250 067 12537.98 182.43 54673.38 88888.00 2015-03-08 23:00:41.375 067 12538.00 182.40 54673.35 88888.00 2015-03-08 23:00:41.500 067 12537.98 182.40 54673.35 88888.00 2015-03-08 23:00:41.625 067 12537.95 182.43 54673.32 88888.00 2015-03-08 23:00:41.750 067 12537.90 182.43 54673.32 88888.00 2015-03-08 23:00:41.875 067 12537.90 182.45 54673.32 88888.00 2015-03-08 23:00:42.000 067 12537.92 182.43 54673.32 88888.00 2015-03-08 23:00:42.125 067 12538.00 182.40 54673.35 88888.00 2015-03-08 23:00:42.250 067 12538.02 182.40 54673.32 88888.00 2015-03-08 23:00:42.375 067 12537.95 182.43 54673.32 88888.00 2015-03-08 23:00:42.500 067 12537.98 182.40 54673.35 88888.00 2015-03-08 23:00:42.625 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:42.750 067 12538.00 182.43 54673.35 88888.00 2015-03-08 23:00:42.875 067 12537.98 182.43 54673.32 88888.00 2015-03-08 23:00:43.000 067 12537.98 182.43 54673.32 88888.00 2015-03-08 23:00:43.125 067 12537.95 182.43 54673.35 88888.00 2015-03-08 23:00:43.250 067 12537.92 182.40 54673.35 88888.00 2015-03-08 23:00:43.375 067 12537.95 182.43 54673.32 88888.00 2015-03-08 23:00:43.500 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:43.625 067 12537.92 182.40 54673.35 88888.00 2015-03-08 23:00:43.750 067 12537.90 182.43 54673.35 88888.00 2015-03-08 23:00:43.875 067 12537.90 182.45 54673.38 88888.00 2015-03-08 23:00:44.000 067 12537.90 182.43 54673.38 88888.00 2015-03-08 23:00:44.125 067 12537.90 182.43 54673.40 88888.00 2015-03-08 23:00:44.250 067 12537.88 182.40 54673.38 88888.00 2015-03-08 23:00:44.375 067 12537.88 182.43 54673.38 88888.00 2015-03-08 23:00:44.500 067 12537.88 182.45 54673.38 88888.00 2015-03-08 23:00:44.625 067 12537.90 182.43 54673.35 88888.00 2015-03-08 23:00:44.750 067 12537.92 182.43 54673.35 88888.00 2015-03-08 23:00:44.875 067 12537.88 182.43 54673.35 88888.00 2015-03-08 23:00:45.000 067 12537.85 182.43 54673.32 88888.00 2015-03-08 23:00:45.125 067 12537.88 182.43 54673.38 88888.00 2015-03-08 23:00:45.250 067 12537.88 182.45 54673.35 88888.00 2015-03-08 23:00:45.375 067 12537.85 182.47 54673.35 88888.00 2015-03-08 23:00:45.500 067 12537.85 182.47 54673.40 88888.00 2015-03-08 23:00:45.625 067 12537.88 182.45 54673.38 88888.00 2015-03-08 23:00:45.750 067 12537.95 182.45 54673.38 88888.00 2015-03-08 23:00:45.875 067 12537.88 182.43 54673.32 88888.00 2015-03-08 23:00:46.000 067 12537.88 182.43 54673.35 88888.00 2015-03-08 23:00:46.125 067 12537.90 182.45 54673.38 88888.00 2015-03-08 23:00:46.250 067 12537.92 182.45 54673.38 88888.00 2015-03-08 23:00:46.375 067 12538.00 182.43 54673.35 88888.00 2015-03-08 23:00:46.500 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:46.625 067 12538.00 182.45 54673.32 88888.00 2015-03-08 23:00:46.750 067 12538.10 182.45 54673.32 88888.00 2015-03-08 23:00:46.875 067 12538.02 182.45 54673.32 88888.00 2015-03-08 23:00:47.000 067 12538.02 182.45 54673.38 88888.00 2015-03-08 23:00:47.125 067 12538.00 182.45 54673.35 88888.00 2015-03-08 23:00:47.250 067 12537.92 182.45 54673.38 88888.00 2015-03-08 23:00:47.375 067 12537.95 182.45 54673.38 88888.00 2015-03-08 23:00:47.500 067 12537.95 182.40 54673.35 88888.00 2015-03-08 23:00:47.625 067 12537.92 182.43 54673.35 88888.00 2015-03-08 23:00:47.750 067 12537.95 182.40 54673.38 88888.00 2015-03-08 23:00:47.875 067 12537.92 182.40 54673.38 88888.00 2015-03-08 23:00:48.000 067 12537.95 182.43 54673.38 88888.00 2015-03-08 23:00:48.125 067 12537.95 182.45 54673.35 88888.00 2015-03-08 23:00:48.250 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:48.375 067 12538.02 182.45 54673.38 88888.00 2015-03-08 23:00:48.500 067 12537.98 182.43 54673.38 88888.00 2015-03-08 23:00:48.625 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:48.750 067 12537.98 182.38 54673.35 88888.00 2015-03-08 23:00:48.875 067 12537.98 182.40 54673.35 88888.00 2015-03-08 23:00:49.000 067 12537.98 182.43 54673.35 88888.00 2015-03-08 23:00:49.125 067 12538.05 182.43 54673.38 88888.00 2015-03-08 23:00:49.250 067 12538.05 182.40 54673.35 88888.00 2015-03-08 23:00:49.375 067 12538.05 182.43 54673.35 88888.00 2015-03-08 23:00:49.500 067 12538.02 182.43 54673.35 88888.00 2015-03-08 23:00:49.625 067 12538.00 182.45 54673.38 88888.00 2015-03-08 23:00:49.750 067 12538.00 182.43 54673.38 88888.00 2015-03-08 23:00:49.875 067 12538.05 182.43 54673.40 88888.00 2015-03-08 23:00:50.000 067 12538.08 182.40 54673.38 88888.00 2015-03-08 23:00:50.125 067 12538.02 182.40 54673.35 88888.00 2015-03-08 23:00:50.250 067 12537.95 182.38 54673.32 88888.00 2015-03-08 23:00:50.375 067 12537.92 182.40 54673.35 88888.00 2015-03-08 23:00:50.500 067 12537.95 182.40 54673.40 88888.00 2015-03-08 23:00:50.625 067 12537.98 182.40 54673.38 88888.00 2015-03-08 23:00:50.750 067 12537.98 182.38 54673.38 88888.00 2015-03-08 23:00:50.875 067 12538.02 182.40 54673.38 88888.00 2015-03-08 23:00:51.000 067 12538.00 182.38 54673.35 88888.00 2015-03-08 23:00:51.125 067 12538.00 182.38 54673.40 88888.00 2015-03-08 23:00:51.250 067 12537.90 182.38 54673.38 88888.00 2015-03-08 23:00:51.375 067 12537.95 182.38 54673.35 88888.00 2015-03-08 23:00:51.500 067 12537.95 182.38 54673.35 88888.00 2015-03-08 23:00:51.625 067 12538.00 182.38 54673.38 88888.00 2015-03-08 23:00:51.750 067 12538.02 182.38 54673.38 88888.00 2015-03-08 23:00:51.875 067 12537.92 182.38 54673.38 88888.00 2015-03-08 23:00:52.000 067 12537.92 182.38 54673.35 88888.00 2015-03-08 23:00:52.125 067 12537.92 182.38 54673.40 88888.00 2015-03-08 23:00:52.250 067 12537.88 182.32 54673.40 88888.00 2015-03-08 23:00:52.375 067 12537.92 182.38 54673.40 88888.00 2015-03-08 23:00:52.500 067 12538.00 182.38 54673.38 88888.00 2015-03-08 23:00:52.625 067 12537.98 182.38 54673.38 88888.00 2015-03-08 23:00:52.750 067 12537.90 182.38 54673.40 88888.00 2015-03-08 23:00:52.875 067 12537.90 182.35 54673.40 88888.00 2015-03-08 23:00:53.000 067 12537.98 182.35 54673.38 88888.00 2015-03-08 23:00:53.125 067 12538.02 182.32 54673.38 88888.00 2015-03-08 23:00:53.250 067 12537.92 182.35 54673.38 88888.00 2015-03-08 23:00:53.375 067 12537.95 182.38 54673.38 88888.00 2015-03-08 23:00:53.500 067 12537.90 182.38 54673.35 88888.00 2015-03-08 23:00:53.625 067 12537.85 182.35 54673.32 88888.00 2015-03-08 23:00:53.750 067 12537.88 182.35 54673.35 88888.00 2015-03-08 23:00:53.875 067 12537.95 182.38 54673.38 88888.00 2015-03-08 23:00:54.000 067 12537.92 182.38 54673.38 88888.00 2015-03-08 23:00:54.125 067 12537.92 182.38 54673.40 88888.00 2015-03-08 23:00:54.250 067 12537.90 182.35 54673.38 88888.00 2015-03-08 23:00:54.375 067 12537.95 182.32 54673.38 88888.00 2015-03-08 23:00:54.500 067 12537.98 182.30 54673.35 88888.00 2015-03-08 23:00:54.625 067 12538.02 182.35 54673.40 88888.00 2015-03-08 23:00:54.750 067 12538.02 182.35 54673.40 88888.00 2015-03-08 23:00:54.875 067 12538.00 182.35 54673.40 88888.00 2015-03-08 23:00:55.000 067 12537.92 182.35 54673.35 88888.00 2015-03-08 23:00:55.125 067 12537.95 182.35 54673.38 88888.00 2015-03-08 23:00:55.250 067 12537.92 182.32 54673.40 88888.00 2015-03-08 23:00:55.375 067 12537.95 182.32 54673.40 88888.00 2015-03-08 23:00:55.500 067 12537.90 182.32 54673.40 88888.00 2015-03-08 23:00:55.625 067 12537.90 182.32 54673.40 88888.00 2015-03-08 23:00:55.750 067 12537.90 182.32 54673.40 88888.00 2015-03-08 23:00:55.875 067 12537.88 182.32 54673.40 88888.00 2015-03-08 23:00:56.000 067 12537.85 182.35 54673.40 88888.00 2015-03-08 23:00:56.125 067 12537.88 182.35 54673.45 88888.00 2015-03-08 23:00:56.250 067 12537.92 182.35 54673.47 88888.00 2015-03-08 23:00:56.375 067 12538.00 182.38 54673.45 88888.00 2015-03-08 23:00:56.500 067 12537.98 182.38 54673.45 88888.00 2015-03-08 23:00:56.625 067 12537.92 182.38 54673.43 88888.00 2015-03-08 23:00:56.750 067 12537.92 182.35 54673.43 88888.00 2015-03-08 23:00:56.875 067 12537.88 182.32 54673.40 88888.00 2015-03-08 23:00:57.000 067 12537.90 182.35 54673.43 88888.00 2015-03-08 23:00:57.125 067 12538.00 182.35 54673.43 88888.00 2015-03-08 23:00:57.250 067 12537.98 182.35 54673.40 88888.00 2015-03-08 23:00:57.375 067 12537.98 182.38 54673.40 88888.00 2015-03-08 23:00:57.500 067 12537.98 182.35 54673.43 88888.00 2015-03-08 23:00:57.625 067 12537.92 182.38 54673.45 88888.00 2015-03-08 23:00:57.750 067 12537.92 182.40 54673.47 88888.00 2015-03-08 23:00:57.875 067 12537.92 182.38 54673.50 88888.00 2015-03-08 23:00:58.000 067 12537.98 182.38 54673.47 88888.00 2015-03-08 23:00:58.125 067 12537.92 182.38 54673.47 88888.00 2015-03-08 23:00:58.250 067 12537.85 182.38 54673.47 88888.00 2015-03-08 23:00:58.375 067 12537.90 182.38 54673.43 88888.00 2015-03-08 23:00:58.500 067 12537.88 182.35 54673.45 88888.00 2015-03-08 23:00:58.625 067 12537.88 182.38 54673.47 88888.00 2015-03-08 23:00:58.750 067 12537.92 182.40 54673.50 88888.00 2015-03-08 23:00:58.875 067 12538.00 182.38 54673.50 88888.00 2015-03-08 23:00:59.000 067 12537.95 182.35 54673.47 88888.00 2015-03-08 23:00:59.125 067 12537.88 182.38 54673.50 88888.00 2015-03-08 23:00:59.250 067 12537.83 182.38 54673.50 88888.00 2015-03-08 23:00:59.375 067 12537.83 182.35 54673.50 88888.00 2015-03-08 23:00:59.500 067 12537.88 182.38 54673.50 88888.00 2015-03-08 23:00:59.625 067 12537.83 182.38 54673.50 88888.00 2015-03-08 23:00:59.750 067 12537.83 182.40 54673.50 88888.00 2015-03-08 23:00:59.875 067 12537.83 182.40 54673.50 88888.00 2015-03-08 23:01:00.000 067 12537.83 182.40 54673.47 88888.00 2015-03-08 23:01:00.125 067 12537.83 182.40 54673.50 88888.00 2015-03-08 23:01:00.250 067 12537.83 182.38 54673.53 88888.00 2015-03-08 23:01:00.375 067 12537.85 182.38 54673.50 88888.00 2015-03-08 23:01:00.500 067 12537.85 182.40 54673.50 88888.00 2015-03-08 23:01:00.625 067 12537.83 182.40 54673.50 88888.00 2015-03-08 23:01:00.750 067 12537.80 182.40 54673.50 88888.00 2015-03-08 23:01:00.875 067 12537.75 182.38 54673.50 88888.00 2015-03-08 23:01:01.000 067 12537.80 182.38 54673.47 88888.00 2015-03-08 23:01:01.125 067 12537.85 182.43 54673.50 88888.00 2015-03-08 23:01:01.250 067 12537.83 182.43 54673.53 88888.00 2015-03-08 23:01:01.375 067 12537.85 182.40 54673.50 88888.00 2015-03-08 23:01:01.500 067 12537.77 182.43 54673.50 88888.00 2015-03-08 23:01:01.625 067 12537.80 182.43 54673.53 88888.00 2015-03-08 23:01:01.750 067 12537.83 182.43 54673.50 88888.00 2015-03-08 23:01:01.875 067 12537.85 182.43 54673.53 88888.00 2015-03-08 23:01:02.000 067 12537.80 182.38 54673.53 88888.00 2015-03-08 23:01:02.125 067 12537.75 182.38 54673.53 88888.00 2015-03-08 23:01:02.250 067 12537.77 182.40 54673.53 88888.00 2015-03-08 23:01:02.375 067 12537.83 182.38 54673.50 88888.00 2015-03-08 23:01:02.500 067 12537.77 182.40 54673.50 88888.00 2015-03-08 23:01:02.625 067 12537.70 182.40 54673.57 88888.00 2015-03-08 23:01:02.750 067 12537.73 182.45 54673.57 88888.00 2015-03-08 23:01:02.875 067 12537.75 182.45 54673.55 88888.00 2015-03-08 23:01:03.000 067 12537.67 182.43 54673.53 88888.00 2015-03-08 23:01:03.125 067 12537.65 182.40 54673.55 88888.00 2015-03-08 23:01:03.250 067 12537.65 182.40 54673.53 88888.00 2015-03-08 23:01:03.375 067 12537.65 182.40 54673.53 88888.00 2015-03-08 23:01:03.500 067 12537.65 182.43 54673.53 88888.00 2015-03-08 23:01:03.625 067 12537.65 182.43 54673.53 88888.00 2015-03-08 23:01:03.750 067 12537.60 182.40 54673.53 88888.00 2015-03-08 23:01:03.875 067 12537.60 182.43 54673.53 88888.00 2015-03-08 23:01:04.000 067 12537.65 182.43 54673.55 88888.00 2015-03-08 23:01:04.125 067 12537.73 182.43 54673.57 88888.00 2015-03-08 23:01:04.250 067 12537.70 182.40 54673.55 88888.00 2015-03-08 23:01:04.375 067 12537.73 182.43 54673.53 88888.00 2015-03-08 23:01:04.500 067 12537.67 182.43 54673.55 88888.00 2015-03-08 23:01:04.625 067 12537.62 182.40 54673.55 88888.00 2015-03-08 23:01:04.750 067 12537.62 182.40 54673.55 88888.00 2015-03-08 23:01:04.875 067 12537.65 182.40 54673.55 88888.00 2015-03-08 23:01:05.000 067 12537.65 182.40 54673.55 88888.00 2015-03-08 23:01:05.125 067 12537.65 182.40 54673.53 88888.00 2015-03-08 23:01:05.250 067 12537.62 182.38 54673.55 88888.00 2015-03-08 23:01:05.375 067 12537.65 182.38 54673.55 88888.00 2015-03-08 23:01:05.500 067 12537.60 182.40 54673.60 88888.00 2015-03-08 23:01:05.625 067 12537.60 182.40 54673.60 88888.00 2015-03-08 23:01:05.750 067 12537.62 182.40 54673.60 88888.00 2015-03-08 23:01:05.875 067 12537.62 182.40 54673.57 88888.00 2015-03-08 23:01:06.000 067 12537.58 182.40 54673.60 88888.00 2015-03-08 23:01:06.125 067 12537.58 182.40 54673.60 88888.00 2015-03-08 23:01:06.250 067 12537.55 182.38 54673.60 88888.00 2015-03-08 23:01:06.375 067 12537.58 182.38 54673.57 88888.00 2015-03-08 23:01:06.500 067 12537.60 182.35 54673.55 88888.00 2015-03-08 23:01:06.625 067 12537.62 182.35 54673.57 88888.00 2015-03-08 23:01:06.750 067 12537.60 182.38 54673.55 88888.00 2015-03-08 23:01:06.875 067 12537.60 182.35 54673.55 88888.00 2015-03-08 23:01:07.000 067 12537.62 182.35 54673.53 88888.00 2015-03-08 23:01:07.125 067 12537.67 182.35 54673.57 88888.00 2015-03-08 23:01:07.250 067 12537.70 182.32 54673.60 88888.00 2015-03-08 23:01:07.375 067 12537.73 182.38 54673.57 88888.00 2015-03-08 23:01:07.500 067 12537.70 182.38 54673.57 88888.00 2015-03-08 23:01:07.625 067 12537.67 182.38 54673.57 88888.00 2015-03-08 23:01:07.750 067 12537.62 182.38 54673.55 88888.00 2015-03-08 23:01:07.875 067 12537.65 182.38 54673.53 88888.00 2015-03-08 23:01:08.000 067 12537.65 182.35 54673.55 88888.00 2015-03-08 23:01:08.125 067 12537.58 182.38 54673.55 88888.00 2015-03-08 23:01:08.250 067 12537.55 182.32 54673.60 88888.00 2015-03-08 23:01:08.375 067 12537.58 182.32 54673.57 88888.00 2015-03-08 23:01:08.500 067 12537.52 182.30 54673.57 88888.00 2015-03-08 23:01:08.625 067 12537.52 182.35 54673.60 88888.00 2015-03-08 23:01:08.750 067 12537.55 182.35 54673.62 88888.00 2015-03-08 23:01:08.875 067 12537.50 182.30 54673.62 88888.00 2015-03-08 23:01:09.000 067 12537.48 182.30 54673.60 88888.00 2015-03-08 23:01:09.125 067 12537.45 182.30 54673.62 88888.00 2015-03-08 23:01:09.250 067 12537.55 182.30 54673.60 88888.00 2015-03-08 23:01:09.375 067 12537.58 182.32 54673.60 88888.00 2015-03-08 23:01:09.500 067 12537.60 182.30 54673.60 88888.00 2015-03-08 23:01:09.625 067 12537.60 182.28 54673.62 88888.00 2015-03-08 23:01:09.750 067 12537.55 182.28 54673.62 88888.00 2015-03-08 23:01:09.875 067 12537.50 182.30 54673.65 88888.00 2015-03-08 23:01:10.000 067 12537.52 182.28 54673.62 88888.00 2015-03-08 23:01:10.125 067 12537.60 182.28 54673.62 88888.00 2015-03-08 23:01:10.250 067 12537.58 182.22 54673.62 88888.00 2015-03-08 23:01:10.375 067 12537.58 182.30 54673.62 88888.00 2015-03-08 23:01:10.500 067 12537.55 182.32 54673.65 88888.00 2015-03-08 23:01:10.625 067 12537.52 182.28 54673.62 88888.00 2015-03-08 23:01:10.750 067 12537.52 182.25 54673.60 88888.00 2015-03-08 23:01:10.875 067 12537.52 182.25 54673.60 88888.00 2015-03-08 23:01:11.000 067 12537.58 182.25 54673.62 88888.00 2015-03-08 23:01:11.125 067 12537.55 182.20 54673.65 88888.00 2015-03-08 23:01:11.250 067 12537.55 182.22 54673.68 88888.00 2015-03-08 23:01:11.375 067 12537.60 182.25 54673.65 88888.00 2015-03-08 23:01:11.500 067 12537.60 182.20 54673.65 88888.00 2015-03-08 23:01:11.625 067 12537.55 182.20 54673.62 88888.00 2015-03-08 23:01:11.750 067 12537.48 182.20 54673.65 88888.00 2015-03-08 23:01:11.875 067 12537.48 182.22 54673.65 88888.00 2015-03-08 23:01:12.000 067 12537.58 182.25 54673.65 88888.00 2015-03-08 23:01:12.125 067 12537.60 182.25 54673.62 88888.00 2015-03-08 23:01:12.250 067 12537.52 182.20 54673.65 88888.00 2015-03-08 23:01:12.375 067 12537.55 182.25 54673.68 88888.00 2015-03-08 23:01:12.500 067 12537.55 182.25 54673.65 88888.00 2015-03-08 23:01:12.625 067 12537.58 182.28 54673.62 88888.00 2015-03-08 23:01:12.750 067 12537.55 182.28 54673.65 88888.00 2015-03-08 23:01:12.875 067 12537.48 182.28 54673.65 88888.00 2015-03-08 23:01:13.000 067 12537.45 182.25 54673.62 88888.00 2015-03-08 23:01:13.125 067 12537.50 182.25 54673.65 88888.00 2015-03-08 23:01:13.250 067 12537.45 182.22 54673.68 88888.00 2015-03-08 23:01:13.375 067 12537.38 182.22 54673.62 88888.00 2015-03-08 23:01:13.500 067 12537.40 182.25 54673.62 88888.00 2015-03-08 23:01:13.625 067 12537.42 182.28 54673.65 88888.00 2015-03-08 23:01:13.750 067 12537.45 182.28 54673.65 88888.00 2015-03-08 23:01:13.875 067 12537.45 182.28 54673.70 88888.00 2015-03-08 23:01:14.000 067 12537.42 182.28 54673.68 88888.00 2015-03-08 23:01:14.125 067 12537.48 182.28 54673.68 88888.00 2015-03-08 23:01:14.250 067 12537.45 182.22 54673.68 88888.00 2015-03-08 23:01:14.375 067 12537.45 182.25 54673.70 88888.00 2015-03-08 23:01:14.500 067 12537.42 182.28 54673.70 88888.00 2015-03-08 23:01:14.625 067 12537.38 182.28 54673.68 88888.00 2015-03-08 23:01:14.750 067 12537.35 182.28 54673.68 88888.00 2015-03-08 23:01:14.875 067 12537.35 182.25 54673.70 88888.00 2015-03-08 23:01:15.000 067 12537.45 182.30 54673.70 88888.00 2015-03-08 23:01:15.125 067 12537.42 182.30 54673.70 88888.00 2015-03-08 23:01:15.250 067 12537.40 182.28 54673.68 88888.00 2015-03-08 23:01:15.375 067 12537.45 182.30 54673.68 88888.00 2015-03-08 23:01:15.500 067 12537.40 182.32 54673.70 88888.00 2015-03-08 23:01:15.625 067 12537.40 182.35 54673.72 88888.00 2015-03-08 23:01:15.750 067 12537.38 182.32 54673.70 88888.00 2015-03-08 23:01:15.875 067 12537.38 182.30 54673.68 88888.00 2015-03-08 23:01:16.000 067 12537.42 182.32 54673.68 88888.00 2015-03-08 23:01:16.125 067 12537.45 182.35 54673.72 88888.00 2015-03-08 23:01:16.250 067 12537.35 182.28 54673.70 88888.00 2015-03-08 23:01:16.375 067 12537.45 182.30 54673.70 88888.00 2015-03-08 23:01:16.500 067 12537.40 182.32 54673.75 88888.00 2015-03-08 23:01:16.625 067 12537.38 182.35 54673.78 88888.00 2015-03-08 23:01:16.750 067 12537.42 182.35 54673.75 88888.00 2015-03-08 23:01:16.875 067 12537.35 182.38 54673.75 88888.00 2015-03-08 23:01:17.000 067 12537.40 182.38 54673.75 88888.00 2015-03-08 23:01:17.125 067 12537.35 182.35 54673.75 88888.00 2015-03-08 23:01:17.250 067 12537.33 182.35 54673.78 88888.00 2015-03-08 23:01:17.375 067 12537.40 182.38 54673.78 88888.00 2015-03-08 23:01:17.500 067 12537.30 182.38 54673.78 88888.00 2015-03-08 23:01:17.625 067 12537.23 182.38 54673.78 88888.00 2015-03-08 23:01:17.750 067 12537.30 182.40 54673.80 88888.00 2015-03-08 23:01:17.875 067 12537.38 182.43 54673.82 88888.00 2015-03-08 23:01:18.000 067 12537.40 182.40 54673.82 88888.00 2015-03-08 23:01:18.125 067 12537.33 182.43 54673.80 88888.00 2015-03-08 23:01:18.250 067 12537.30 182.43 54673.80 88888.00 2015-03-08 23:01:18.375 067 12537.35 182.45 54673.80 88888.00 2015-03-08 23:01:18.500 067 12537.27 182.45 54673.80 88888.00 2015-03-08 23:01:18.625 067 12537.20 182.47 54673.80 88888.00 2015-03-08 23:01:18.750 067 12537.20 182.45 54673.80 88888.00 2015-03-08 23:01:18.875 067 12537.17 182.43 54673.80 88888.00 2015-03-08 23:01:19.000 067 12537.23 182.47 54673.80 88888.00 2015-03-08 23:01:19.125 067 12537.20 182.50 54673.82 88888.00 2015-03-08 23:01:19.250 067 12537.12 182.47 54673.80 88888.00 2015-03-08 23:01:19.375 067 12537.15 182.50 54673.78 88888.00 2015-03-08 23:01:19.500 067 12537.20 182.53 54673.80 88888.00 2015-03-08 23:01:19.625 067 12537.17 182.55 54673.78 88888.00 2015-03-08 23:01:19.750 067 12537.15 182.55 54673.82 88888.00 2015-03-08 23:01:19.875 067 12537.17 182.53 54673.85 88888.00 2015-03-08 23:01:20.000 067 12537.15 182.53 54673.78 88888.00 2015-03-08 23:01:20.125 067 12537.12 182.55 54673.82 88888.00 2015-03-08 23:01:20.250 067 12537.08 182.53 54673.80 88888.00 2015-03-08 23:01:20.375 067 12537.05 182.55 54673.82 88888.00 2015-03-08 23:01:20.500 067 12537.05 182.60 54673.85 88888.00 2015-03-08 23:01:20.625 067 12537.08 182.60 54673.85 88888.00 2015-03-08 23:01:20.750 067 12537.05 182.57 54673.85 88888.00 2015-03-08 23:01:20.875 067 12537.00 182.60 54673.82 88888.00 2015-03-08 23:01:21.000 067 12536.92 182.60 54673.82 88888.00 2015-03-08 23:01:21.125 067 12536.95 182.60 54673.85 88888.00 2015-03-08 23:01:21.250 067 12536.98 182.60 54673.88 88888.00 2015-03-08 23:01:21.375 067 12536.95 182.62 54673.88 88888.00 2015-03-08 23:01:21.500 067 12536.90 182.65 54673.88 88888.00 2015-03-08 23:01:21.625 067 12536.88 182.65 54673.88 88888.00 2015-03-08 23:01:21.750 067 12536.90 182.68 54673.85 88888.00 2015-03-08 23:01:21.875 067 12536.92 182.68 54673.85 88888.00 2015-03-08 23:01:22.000 067 12537.00 182.68 54673.88 88888.00 2015-03-08 23:01:22.125 067 12536.98 182.70 54673.90 88888.00 2015-03-08 23:01:22.250 067 12536.88 182.65 54673.88 88888.00 2015-03-08 23:01:22.375 067 12536.85 182.68 54673.88 88888.00 2015-03-08 23:01:22.500 067 12536.88 182.68 54673.88 88888.00 2015-03-08 23:01:22.625 067 12536.83 182.70 54673.88 88888.00 2015-03-08 23:01:22.750 067 12536.85 182.75 54673.88 88888.00 2015-03-08 23:01:22.875 067 12536.80 182.75 54673.88 88888.00 2015-03-08 23:01:23.000 067 12536.80 182.75 54673.88 88888.00 2015-03-08 23:01:23.125 067 12536.80 182.78 54673.88 88888.00 2015-03-08 23:01:23.250 067 12536.80 182.75 54673.90 88888.00 2015-03-08 23:01:23.375 067 12536.80 182.78 54673.90 88888.00 2015-03-08 23:01:23.500 067 12536.83 182.78 54673.88 88888.00 2015-03-08 23:01:23.625 067 12536.85 182.75 54673.90 88888.00 2015-03-08 23:01:23.750 067 12536.88 182.75 54673.88 88888.00 2015-03-08 23:01:23.875 067 12536.85 182.75 54673.88 88888.00 2015-03-08 23:01:24.000 067 12536.83 182.80 54673.88 88888.00 2015-03-08 23:01:24.125 067 12536.85 182.80 54673.90 88888.00 2015-03-08 23:01:24.250 067 12536.88 182.78 54673.90 88888.00 2015-03-08 23:01:24.375 067 12536.90 182.78 54673.90 88888.00 2015-03-08 23:01:24.500 067 12536.88 182.80 54673.90 88888.00 2015-03-08 23:01:24.625 067 12536.80 182.82 54673.93 88888.00 2015-03-08 23:01:24.750 067 12536.77 182.85 54673.90 88888.00 2015-03-08 23:01:24.875 067 12536.75 182.85 54673.90 88888.00 2015-03-08 23:01:25.000 067 12536.75 182.88 54673.90 88888.00 2015-03-08 23:01:25.125 067 12536.73 182.88 54673.90 88888.00 2015-03-08 23:01:25.250 067 12536.73 182.85 54673.90 88888.00 2015-03-08 23:01:25.375 067 12536.75 182.88 54673.90 88888.00 2015-03-08 23:01:25.500 067 12536.77 182.88 54673.90 88888.00 2015-03-08 23:01:25.625 067 12536.85 182.90 54673.93 88888.00 2015-03-08 23:01:25.750 067 12536.85 182.93 54673.90 88888.00 2015-03-08 23:01:25.875 067 12536.85 182.90 54673.90 88888.00 2015-03-08 23:01:26.000 067 12536.80 182.95 54673.90 88888.00 2015-03-08 23:01:26.125 067 12536.75 182.95 54673.93 88888.00 2015-03-08 23:01:26.250 067 12536.77 182.93 54673.90 88888.00 2015-03-08 23:01:26.375 067 12536.83 182.93 54673.90 88888.00 2015-03-08 23:01:26.500 067 12536.77 182.97 54673.93 88888.00 2015-03-08 23:01:26.625 067 12536.77 183.00 54673.93 88888.00 2015-03-08 23:01:26.750 067 12536.83 183.00 54673.90 88888.00 2015-03-08 23:01:26.875 067 12536.80 183.00 54673.90 88888.00 2015-03-08 23:01:27.000 067 12536.83 183.00 54673.90 88888.00 2015-03-08 23:01:27.125 067 12536.80 183.00 54673.90 88888.00 2015-03-08 23:01:27.250 067 12536.70 183.03 54673.93 88888.00 2015-03-08 23:01:27.375 067 12536.73 183.05 54673.93 88888.00 2015-03-08 23:01:27.500 067 12536.73 183.05 54673.93 88888.00 2015-03-08 23:01:27.625 067 12536.67 183.00 54673.90 88888.00 2015-03-08 23:01:27.750 067 12536.75 183.03 54673.95 88888.00 2015-03-08 23:01:27.875 067 12536.75 183.05 54673.95 88888.00 2015-03-08 23:01:28.000 067 12536.80 183.07 54673.95 88888.00 2015-03-08 23:01:28.125 067 12536.77 183.07 54673.93 88888.00 2015-03-08 23:01:28.250 067 12536.67 183.05 54673.90 88888.00 2015-03-08 23:01:28.375 067 12536.67 183.05 54673.90 88888.00 2015-03-08 23:01:28.500 067 12536.67 183.05 54673.88 88888.00 2015-03-08 23:01:28.625 067 12536.73 183.10 54673.90 88888.00 2015-03-08 23:01:28.750 067 12536.73 183.12 54673.93 88888.00 2015-03-08 23:01:28.875 067 12536.73 183.12 54673.90 88888.00 2015-03-08 23:01:29.000 067 12536.75 183.10 54673.90 88888.00 2015-03-08 23:01:29.125 067 12536.75 183.12 54673.90 88888.00 2015-03-08 23:01:29.250 067 12536.75 183.07 54673.90 88888.00 2015-03-08 23:01:29.375 067 12536.80 183.12 54673.93 88888.00 2015-03-08 23:01:29.500 067 12536.83 183.12 54673.93 88888.00 2015-03-08 23:01:29.625 067 12536.75 183.10 54673.90 88888.00 2015-03-08 23:01:29.750 067 12536.77 183.10 54673.93 88888.00 2015-03-08 23:01:29.875 067 12536.80 183.10 54673.90 88888.00 2015-03-08 23:01:30.000 067 12536.85 183.15 54673.90 88888.00 2015-03-08 23:01:30.125 067 12536.80 183.12 54673.90 88888.00 2015-03-08 23:01:30.250 067 12536.80 183.07 54673.90 88888.00 2015-03-08 23:01:30.375 067 12536.85 183.10 54673.93 88888.00 2015-03-08 23:01:30.500 067 12536.80 183.12 54673.93 88888.00 2015-03-08 23:01:30.625 067 12536.75 183.12 54673.93 88888.00 2015-03-08 23:01:30.750 067 12536.73 183.12 54673.90 88888.00 2015-03-08 23:01:30.875 067 12536.73 183.12 54673.90 88888.00 2015-03-08 23:01:31.000 067 12536.77 183.12 54673.90 88888.00 2015-03-08 23:01:31.125 067 12536.75 183.12 54673.90 88888.00 2015-03-08 23:01:31.250 067 12536.67 183.07 54673.90 88888.00 2015-03-08 23:01:31.375 067 12536.75 183.12 54673.90 88888.00 2015-03-08 23:01:31.500 067 12536.80 183.15 54673.90 88888.00 2015-03-08 23:01:31.625 067 12536.80 183.18 54673.95 88888.00 2015-03-08 23:01:31.750 067 12536.80 183.15 54673.93 88888.00 2015-03-08 23:01:31.875 067 12536.80 183.10 54673.90 88888.00 2015-03-08 23:01:32.000 067 12536.80 183.10 54673.90 88888.00 2015-03-08 23:01:32.125 067 12536.80 183.12 54673.93 88888.00 2015-03-08 23:01:32.250 067 12536.75 183.12 54673.93 88888.00 2015-03-08 23:01:32.375 067 12536.80 183.12 54673.93 88888.00 2015-03-08 23:01:32.500 067 12536.83 183.12 54673.95 88888.00 2015-03-08 23:01:32.625 067 12536.83 183.12 54673.95 88888.00 2015-03-08 23:01:32.750 067 12536.77 183.12 54673.93 88888.00 2015-03-08 23:01:32.875 067 12536.80 183.12 54673.97 88888.00 2015-03-08 23:01:33.000 067 12536.83 183.15 54673.95 88888.00 2015-03-08 23:01:33.125 067 12536.85 183.10 54673.90 88888.00 2015-03-08 23:01:33.250 067 12536.80 183.07 54673.90 88888.00 2015-03-08 23:01:33.375 067 12536.90 183.10 54673.93 88888.00 2015-03-08 23:01:33.500 067 12536.88 183.10 54673.95 88888.00 2015-03-08 23:01:33.625 067 12536.85 183.12 54673.95 88888.00 2015-03-08 23:01:33.750 067 12536.83 183.15 54673.95 88888.00 2015-03-08 23:01:33.875 067 12536.83 183.12 54673.93 88888.00 2015-03-08 23:01:34.000 067 12536.83 183.15 54673.90 88888.00 2015-03-08 23:01:34.125 067 12536.83 183.15 54673.90 88888.00 2015-03-08 23:01:34.250 067 12536.85 183.10 54673.90 88888.00 2015-03-08 23:01:34.375 067 12536.90 183.10 54673.90 88888.00 2015-03-08 23:01:34.500 067 12536.88 183.12 54673.88 88888.00 2015-03-08 23:01:34.625 067 12536.85 183.12 54673.93 88888.00 2015-03-08 23:01:34.750 067 12536.90 183.12 54673.95 88888.00 2015-03-08 23:01:34.875 067 12536.92 183.12 54673.93 88888.00 2015-03-08 23:01:35.000 067 12536.88 183.10 54673.90 88888.00 2015-03-08 23:01:35.125 067 12536.83 183.10 54673.93 88888.00 2015-03-08 23:01:35.250 067 12536.83 183.07 54673.90 88888.00 2015-03-08 23:01:35.375 067 12536.85 183.07 54673.93 88888.00 2015-03-08 23:01:35.500 067 12536.88 183.07 54673.88 88888.00 2015-03-08 23:01:35.625 067 12536.85 183.12 54673.90 88888.00 2015-03-08 23:01:35.750 067 12536.88 183.12 54673.90 88888.00 2015-03-08 23:01:35.875 067 12536.88 183.12 54673.90 88888.00 2015-03-08 23:01:36.000 067 12536.92 183.12 54673.88 88888.00 2015-03-08 23:01:36.125 067 12536.95 183.10 54673.90 88888.00 2015-03-08 23:01:36.250 067 12536.83 183.07 54673.90 88888.00 2015-03-08 23:01:36.375 067 12536.80 183.07 54673.93 88888.00 2015-03-08 23:01:36.500 067 12536.77 183.07 54673.93 88888.00 2015-03-08 23:01:36.625 067 12536.80 183.10 54673.93 88888.00 2015-03-08 23:01:36.750 067 12536.83 183.12 54673.93 88888.00 2015-03-08 23:01:36.875 067 12536.85 183.07 54673.90 88888.00 2015-03-08 23:01:37.000 067 12536.77 183.07 54673.90 88888.00 2015-03-08 23:01:37.125 067 12536.77 183.07 54673.95 88888.00 2015-03-08 23:01:37.250 067 12536.77 183.07 54673.93 88888.00 2015-03-08 23:01:37.375 067 12536.77 183.07 54673.90 88888.00 2015-03-08 23:01:37.500 067 12536.80 183.07 54673.88 88888.00 2015-03-08 23:01:37.625 067 12536.80 183.05 54673.90 88888.00 2015-03-08 23:01:37.750 067 12536.80 183.07 54673.90 88888.00 2015-03-08 23:01:37.875 067 12536.83 183.10 54673.93 88888.00 2015-03-08 23:01:38.000 067 12536.85 183.07 54673.93 88888.00 2015-03-08 23:01:38.125 067 12536.83 183.07 54673.93 88888.00 2015-03-08 23:01:38.250 067 12536.83 183.10 54673.95 88888.00 2015-03-08 23:01:38.375 067 12536.83 183.10 54673.95 88888.00 2015-03-08 23:01:38.500 067 12536.77 183.05 54673.97 88888.00 2015-03-08 23:01:38.625 067 12536.80 183.07 54673.95 88888.00 2015-03-08 23:01:38.750 067 12536.85 183.10 54673.95 88888.00 2015-03-08 23:01:38.875 067 12536.83 183.10 54673.93 88888.00 2015-03-08 23:01:39.000 067 12536.77 183.10 54673.93 88888.00 2015-03-08 23:01:39.125 067 12536.75 183.07 54673.95 88888.00 2015-03-08 23:01:39.250 067 12536.77 183.05 54673.95 88888.00 2015-03-08 23:01:39.375 067 12536.85 183.05 54673.93 88888.00 2015-03-08 23:01:39.500 067 12536.80 183.07 54673.90 88888.00 2015-03-08 23:01:39.625 067 12536.75 183.07 54673.93 88888.00 2015-03-08 23:01:39.750 067 12536.83 183.05 54673.95 88888.00 2015-03-08 23:01:39.875 067 12536.85 182.97 54673.93 88888.00 2015-03-08 23:01:40.000 067 12536.90 183.00 54673.93 88888.00 2015-03-08 23:01:40.125 067 12536.88 183.03 54673.93 88888.00 2015-03-08 23:01:40.250 067 12536.83 183.03 54673.95 88888.00 2015-03-08 23:01:40.375 067 12536.83 183.05 54673.95 88888.00 2015-03-08 23:01:40.500 067 12536.80 183.03 54673.93 88888.00 2015-03-08 23:01:40.625 067 12536.80 183.03 54673.93 88888.00 2015-03-08 23:01:40.750 067 12536.77 183.05 54673.93 88888.00 2015-03-08 23:01:40.875 067 12536.77 183.03 54673.93 88888.00 2015-03-08 23:01:41.000 067 12536.80 183.03 54673.90 88888.00 2015-03-08 23:01:41.125 067 12536.80 183.03 54673.88 88888.00 2015-03-08 23:01:41.250 067 12536.77 183.00 54673.93 88888.00 2015-03-08 23:01:41.375 067 12536.85 183.00 54673.95 88888.00 2015-03-08 23:01:41.500 067 12536.95 183.00 54673.95 88888.00 2015-03-08 23:01:41.625 067 12537.00 183.00 54673.95 88888.00 2015-03-08 23:01:41.750 067 12537.00 183.00 54673.93 88888.00 2015-03-08 23:01:41.875 067 12536.92 182.97 54673.90 88888.00 2015-03-08 23:01:42.000 067 12536.88 182.97 54673.90 88888.00 2015-03-08 23:01:42.125 067 12536.90 183.00 54673.93 88888.00 2015-03-08 23:01:42.250 067 12536.90 183.00 54673.95 88888.00 2015-03-08 23:01:42.375 067 12536.88 183.03 54673.93 88888.00 2015-03-08 23:01:42.500 067 12536.83 183.00 54673.90 88888.00 2015-03-08 23:01:42.625 067 12536.83 183.03 54673.95 88888.00 2015-03-08 23:01:42.750 067 12536.85 183.00 54673.95 88888.00 2015-03-08 23:01:42.875 067 12536.88 183.00 54673.95 88888.00 2015-03-08 23:01:43.000 067 12536.90 183.00 54673.93 88888.00 2015-03-08 23:01:43.125 067 12536.92 183.00 54673.90 88888.00 2015-03-08 23:01:43.250 067 12536.95 182.97 54673.93 88888.00 2015-03-08 23:01:43.375 067 12537.00 182.95 54673.90 88888.00 2015-03-08 23:01:43.500 067 12536.98 182.95 54673.90 88888.00 2015-03-08 23:01:43.625 067 12536.95 182.95 54673.93 88888.00 2015-03-08 23:01:43.750 067 12536.92 182.95 54673.90 88888.00 2015-03-08 23:01:43.875 067 12537.00 182.97 54673.90 88888.00 2015-03-08 23:01:44.000 067 12537.02 183.00 54673.93 88888.00 2015-03-08 23:01:44.125 067 12537.00 183.00 54673.90 88888.00 2015-03-08 23:01:44.250 067 12536.92 182.93 54673.90 88888.00 2015-03-08 23:01:44.375 067 12536.90 182.95 54673.90 88888.00 2015-03-08 23:01:44.500 067 12536.95 182.97 54673.88 88888.00 2015-03-08 23:01:44.625 067 12537.02 182.97 54673.93 88888.00 2015-03-08 23:01:44.750 067 12536.98 183.00 54673.93 88888.00 2015-03-08 23:01:44.875 067 12536.95 182.97 54673.93 88888.00 2015-03-08 23:01:45.000 067 12536.95 183.03 54673.90 88888.00 2015-03-08 23:01:45.125 067 12537.00 183.05 54673.95 88888.00 2015-03-08 23:01:45.250 067 12537.12 183.00 54673.95 88888.00 2015-03-08 23:01:45.375 067 12537.12 182.97 54673.93 88888.00 2015-03-08 23:01:45.500 067 12537.08 182.97 54673.93 88888.00 2015-03-08 23:01:45.625 067 12537.08 183.00 54673.93 88888.00 2015-03-08 23:01:45.750 067 12537.12 182.97 54673.93 88888.00 2015-03-08 23:01:45.875 067 12537.15 182.97 54673.93 88888.00 2015-03-08 23:01:46.000 067 12537.23 183.00 54673.93 88888.00 2015-03-08 23:01:46.125 067 12537.20 183.00 54673.90 88888.00 2015-03-08 23:01:46.250 067 12537.12 182.95 54673.88 88888.00 2015-03-08 23:01:46.375 067 12537.12 182.95 54673.85 88888.00 2015-03-08 23:01:46.500 067 12537.15 182.97 54673.90 88888.00 2015-03-08 23:01:46.625 067 12537.20 182.97 54673.90 88888.00 2015-03-08 23:01:46.750 067 12537.25 182.95 54673.93 88888.00 2015-03-08 23:01:46.875 067 12537.23 182.95 54673.93 88888.00 2015-03-08 23:01:47.000 067 12537.27 182.97 54673.90 88888.00 2015-03-08 23:01:47.125 067 12537.30 182.97 54673.90 88888.00 2015-03-08 23:01:47.250 067 12537.20 182.97 54673.93 88888.00 2015-03-08 23:01:47.375 067 12537.23 182.95 54673.88 88888.00 2015-03-08 23:01:47.500 067 12537.30 182.97 54673.93 88888.00 2015-03-08 23:01:47.625 067 12537.33 182.97 54673.93 88888.00 2015-03-08 23:01:47.750 067 12537.30 182.97 54673.88 88888.00 2015-03-08 23:01:47.875 067 12537.30 183.00 54673.88 88888.00 2015-03-08 23:01:48.000 067 12537.33 183.00 54673.90 88888.00 2015-03-08 23:01:48.125 067 12537.33 183.00 54673.90 88888.00 2015-03-08 23:01:48.250 067 12537.25 182.97 54673.90 88888.00 2015-03-08 23:01:48.375 067 12537.15 182.97 54673.88 88888.00 2015-03-08 23:01:48.500 067 12537.17 182.95 54673.90 88888.00 2015-03-08 23:01:48.625 067 12537.23 182.97 54673.93 88888.00 2015-03-08 23:01:48.750 067 12537.25 183.00 54673.93 88888.00 2015-03-08 23:01:48.875 067 12537.27 183.00 54673.95 88888.00 2015-03-08 23:01:49.000 067 12537.33 183.00 54673.93 88888.00 2015-03-08 23:01:49.125 067 12537.38 182.97 54673.90 88888.00 2015-03-08 23:01:49.250 067 12537.38 182.95 54673.90 88888.00 2015-03-08 23:01:49.375 067 12537.33 182.95 54673.90 88888.00 2015-03-08 23:01:49.500 067 12537.30 182.97 54673.88 88888.00 2015-03-08 23:01:49.625 067 12537.25 182.95 54673.88 88888.00 2015-03-08 23:01:49.750 067 12537.27 183.00 54673.93 88888.00 2015-03-08 23:01:49.875 067 12537.35 183.03 54673.93 88888.00 2015-03-08 23:01:50.000 067 12537.27 183.00 54673.88 88888.00 2015-03-08 23:01:50.125 067 12537.30 182.97 54673.90 88888.00 2015-03-08 23:01:50.250 067 12537.35 182.97 54673.93 88888.00 2015-03-08 23:01:50.375 067 12537.38 182.97 54673.93 88888.00 2015-03-08 23:01:50.500 067 12537.35 182.95 54673.90 88888.00 2015-03-08 23:01:50.625 067 12537.38 182.97 54673.93 88888.00 2015-03-08 23:01:50.750 067 12537.35 182.97 54673.90 88888.00 2015-03-08 23:01:50.875 067 12537.30 182.93 54673.93 88888.00 2015-03-08 23:01:51.000 067 12537.33 182.95 54673.88 88888.00 2015-03-08 23:01:51.125 067 12537.27 182.97 54673.90 88888.00 2015-03-08 23:01:51.250 067 12537.20 182.97 54673.93 88888.00 2015-03-08 23:01:51.375 067 12537.25 183.00 54673.93 88888.00 2015-03-08 23:01:51.500 067 12537.25 183.00 54673.93 88888.00 2015-03-08 23:01:51.625 067 12537.27 183.00 54673.93 88888.00 2015-03-08 23:01:51.750 067 12537.30 182.97 54673.90 88888.00 2015-03-08 23:01:51.875 067 12537.30 183.00 54673.90 88888.00 2015-03-08 23:01:52.000 067 12537.23 183.00 54673.93 88888.00 2015-03-08 23:01:52.125 067 12537.27 183.03 54673.95 88888.00 2015-03-08 23:01:52.250 067 12537.23 183.00 54673.93 88888.00 2015-03-08 23:01:52.375 067 12537.23 183.03 54673.90 88888.00 2015-03-08 23:01:52.500 067 12537.33 183.03 54673.90 88888.00 2015-03-08 23:01:52.625 067 12537.35 183.00 54673.90 88888.00 2015-03-08 23:01:52.750 067 12537.27 183.00 54673.90 88888.00 2015-03-08 23:01:52.875 067 12537.27 183.03 54673.93 88888.00 2015-03-08 23:01:53.000 067 12537.23 183.00 54673.93 88888.00 2015-03-08 23:01:53.125 067 12537.27 183.00 54673.93 88888.00 2015-03-08 23:01:53.250 067 12537.33 183.03 54673.95 88888.00 2015-03-08 23:01:53.375 067 12537.38 183.00 54673.93 88888.00 2015-03-08 23:01:53.500 067 12537.40 183.00 54673.95 88888.00 2015-03-08 23:01:53.625 067 12537.35 183.00 54673.95 88888.00 2015-03-08 23:01:53.750 067 12537.30 183.03 54673.95 88888.00 2015-03-08 23:01:53.875 067 12537.27 183.00 54673.93 88888.00 2015-03-08 23:01:54.000 067 12537.35 183.03 54673.90 88888.00 2015-03-08 23:01:54.125 067 12537.35 183.05 54673.95 88888.00 2015-03-08 23:01:54.250 067 12537.33 183.00 54673.93 88888.00 2015-03-08 23:01:54.375 067 12537.35 182.97 54673.90 88888.00 2015-03-08 23:01:54.500 067 12537.30 182.97 54673.88 88888.00 2015-03-08 23:01:54.625 067 12537.33 183.03 54673.88 88888.00 2015-03-08 23:01:54.750 067 12537.38 183.05 54673.90 88888.00 2015-03-08 23:01:54.875 067 12537.38 183.03 54673.93 88888.00 2015-03-08 23:01:55.000 067 12537.40 183.03 54673.93 88888.00 2015-03-08 23:01:55.125 067 12537.38 183.05 54673.95 88888.00 2015-03-08 23:01:55.250 067 12537.27 183.03 54673.95 88888.00 2015-03-08 23:01:55.375 067 12537.30 183.00 54673.95 88888.00 2015-03-08 23:01:55.500 067 12537.30 183.00 54673.97 88888.00 2015-03-08 23:01:55.625 067 12537.27 183.03 54674.00 88888.00 2015-03-08 23:01:55.750 067 12537.20 183.03 54673.95 88888.00 2015-03-08 23:01:55.875 067 12537.15 183.00 54673.93 88888.00 2015-03-08 23:01:56.000 067 12537.15 183.00 54673.90 88888.00 2015-03-08 23:01:56.125 067 12537.20 183.00 54673.93 88888.00 2015-03-08 23:01:56.250 067 12537.15 183.00 54673.93 88888.00 2015-03-08 23:01:56.375 067 12537.20 183.00 54673.95 88888.00 2015-03-08 23:01:56.500 067 12537.27 183.00 54673.97 88888.00 2015-03-08 23:01:56.625 067 12537.23 183.00 54673.97 88888.00 2015-03-08 23:01:56.750 067 12537.25 183.00 54673.97 88888.00 2015-03-08 23:01:56.875 067 12537.35 183.00 54673.97 88888.00 2015-03-08 23:01:57.000 067 12537.35 183.00 54673.95 88888.00 2015-03-08 23:01:57.125 067 12537.33 183.00 54673.95 88888.00 2015-03-08 23:01:57.250 067 12537.27 182.97 54673.95 88888.00 2015-03-08 23:01:57.375 067 12537.35 182.95 54673.97 88888.00 2015-03-08 23:01:57.500 067 12537.40 182.97 54673.95 88888.00 2015-03-08 23:01:57.625 067 12537.33 182.97 54673.95 88888.00 2015-03-08 23:01:57.750 067 12537.27 183.03 54673.97 88888.00 2015-03-08 23:01:57.875 067 12537.27 183.03 54673.97 88888.00 2015-03-08 23:01:58.000 067 12537.25 182.97 54673.97 88888.00 2015-03-08 23:01:58.125 067 12537.33 182.97 54673.97 88888.00 2015-03-08 23:01:58.250 067 12537.30 182.93 54673.97 88888.00 2015-03-08 23:01:58.375 067 12537.27 182.95 54673.95 88888.00 2015-03-08 23:01:58.500 067 12537.23 182.97 54673.95 88888.00 2015-03-08 23:01:58.625 067 12537.27 182.97 54674.00 88888.00 2015-03-08 23:01:58.750 067 12537.27 182.95 54674.03 88888.00 2015-03-08 23:01:58.875 067 12537.35 182.95 54674.03 88888.00 2015-03-08 23:01:59.000 067 12537.35 182.95 54674.00 88888.00 2015-03-08 23:01:59.125 067 12537.27 182.95 54673.97 88888.00 2015-03-08 23:01:59.250 067 12537.30 182.95 54673.97 88888.00 2015-03-08 23:01:59.375 067 12537.33 182.95 54674.00 88888.00 2015-03-08 23:01:59.500 067 12537.25 182.95 54674.00 88888.00 2015-03-08 23:01:59.625 067 12537.17 182.95 54674.03 88888.00 2015-03-08 23:01:59.750 067 12537.17 182.95 54674.03 88888.00 2015-03-08 23:01:59.875 067 12537.17 182.93 54674.00 88888.00 2015-03-08 23:02:00.000 067 12537.15 182.95 54674.03 88888.00 2015-03-08 23:02:00.125 067 12537.12 182.95 54674.03 88888.00 2015-03-08 23:02:00.250 067 12537.12 182.93 54674.03 88888.00 2015-03-08 23:02:00.375 067 12537.20 182.95 54674.03 88888.00 2015-03-08 23:02:00.500 067 12537.27 182.93 54674.03 88888.00 2015-03-08 23:02:00.625 067 12537.25 182.93 54674.00 88888.00 2015-03-08 23:02:00.750 067 12537.25 182.95 54674.03 88888.00 2015-03-08 23:02:00.875 067 12537.25 182.90 54674.03 88888.00 2015-03-08 23:02:01.000 067 12537.25 182.85 54674.00 88888.00 2015-03-08 23:02:01.125 067 12537.20 182.90 54674.03 88888.00 2015-03-08 23:02:01.250 067 12537.23 182.93 54674.05 88888.00 2015-03-08 23:02:01.375 067 12537.27 182.93 54674.05 88888.00 2015-03-08 23:02:01.500 067 12537.25 182.93 54674.00 88888.00 2015-03-08 23:02:01.625 067 12537.25 182.93 54674.03 88888.00 2015-03-08 23:02:01.750 067 12537.20 182.95 54674.03 88888.00 2015-03-08 23:02:01.875 067 12537.17 182.93 54674.03 88888.00 2015-03-08 23:02:02.000 067 12537.23 182.93 54674.00 88888.00 2015-03-08 23:02:02.125 067 12537.25 182.95 54674.03 88888.00 2015-03-08 23:02:02.250 067 12537.20 182.93 54674.03 88888.00 2015-03-08 23:02:02.375 067 12537.25 182.93 54674.05 88888.00 2015-03-08 23:02:02.500 067 12537.20 182.93 54674.03 88888.00 2015-03-08 23:02:02.625 067 12537.23 182.95 54674.03 88888.00 2015-03-08 23:02:02.750 067 12537.20 182.95 54674.05 88888.00 2015-03-08 23:02:02.875 067 12537.12 182.93 54674.07 88888.00 2015-03-08 23:02:03.000 067 12537.17 182.93 54674.07 88888.00 2015-03-08 23:02:03.125 067 12537.20 182.95 54674.05 88888.00 2015-03-08 23:02:03.250 067 12537.20 182.95 54674.05 88888.00 2015-03-08 23:02:03.375 067 12537.30 182.97 54674.03 88888.00 2015-03-08 23:02:03.500 067 12537.25 182.95 54674.03 88888.00 2015-03-08 23:02:03.625 067 12537.30 182.97 54674.03 88888.00 2015-03-08 23:02:03.750 067 12537.27 183.00 54674.03 88888.00 2015-03-08 23:02:03.875 067 12537.25 182.95 54674.03 88888.00 2015-03-08 23:02:04.000 067 12537.20 182.97 54674.05 88888.00 2015-03-08 23:02:04.125 067 12537.23 183.00 54674.05 88888.00 2015-03-08 23:02:04.250 067 12537.17 182.95 54674.10 88888.00 2015-03-08 23:02:04.375 067 12537.17 182.97 54674.07 88888.00 2015-03-08 23:02:04.500 067 12537.20 182.97 54674.07 88888.00 2015-03-08 23:02:04.625 067 12537.20 182.97 54674.07 88888.00 2015-03-08 23:02:04.750 067 12537.15 182.97 54674.05 88888.00 2015-03-08 23:02:04.875 067 12537.15 182.97 54674.05 88888.00 2015-03-08 23:02:05.000 067 12537.17 182.97 54674.05 88888.00 2015-03-08 23:02:05.125 067 12537.20 183.03 54674.07 88888.00 2015-03-08 23:02:05.250 067 12537.23 182.97 54674.07 88888.00 2015-03-08 23:02:05.375 067 12537.20 183.00 54674.03 88888.00 2015-03-08 23:02:05.500 067 12537.15 183.03 54674.03 88888.00 2015-03-08 23:02:05.625 067 12537.17 183.05 54674.05 88888.00 2015-03-08 23:02:05.750 067 12537.17 183.00 54674.03 88888.00 2015-03-08 23:02:05.875 067 12537.17 182.97 54674.00 88888.00 2015-03-08 23:02:06.000 067 12537.20 183.00 54674.03 88888.00 2015-03-08 23:02:06.125 067 12537.23 183.05 54674.03 88888.00 2015-03-08 23:02:06.250 067 12537.17 183.05 54674.05 88888.00 2015-03-08 23:02:06.375 067 12537.12 183.05 54674.03 88888.00 2015-03-08 23:02:06.500 067 12537.12 183.07 54674.05 88888.00 2015-03-08 23:02:06.625 067 12537.20 183.03 54674.03 88888.00 2015-03-08 23:02:06.750 067 12537.23 183.03 54674.03 88888.00 2015-03-08 23:02:06.875 067 12537.23 183.05 54674.03 88888.00 2015-03-08 23:02:07.000 067 12537.20 183.05 54674.03 88888.00 2015-03-08 23:02:07.125 067 12537.12 183.03 54674.05 88888.00 2015-03-08 23:02:07.250 067 12537.12 183.00 54674.00 88888.00 2015-03-08 23:02:07.375 067 12537.15 183.05 54674.00 88888.00 2015-03-08 23:02:07.500 067 12537.20 183.07 54674.03 88888.00 2015-03-08 23:02:07.625 067 12537.23 183.03 54674.03 88888.00 2015-03-08 23:02:07.750 067 12537.20 183.07 54674.03 88888.00 2015-03-08 23:02:07.875 067 12537.17 183.07 54674.00 88888.00 2015-03-08 23:02:08.000 067 12537.23 183.10 54674.03 88888.00 2015-03-08 23:02:08.125 067 12537.23 183.07 54674.05 88888.00 2015-03-08 23:02:08.250 067 12537.10 183.03 54674.03 88888.00 2015-03-08 23:02:08.375 067 12537.17 183.05 54673.97 88888.00 2015-03-08 23:02:08.500 067 12537.27 183.07 54674.05 88888.00 2015-03-08 23:02:08.625 067 12537.35 183.07 54674.05 88888.00 2015-03-08 23:02:08.750 067 12537.35 183.10 54674.03 88888.00 2015-03-08 23:02:08.875 067 12537.33 183.10 54674.03 88888.00 2015-03-08 23:02:09.000 067 12537.30 183.10 54674.03 88888.00 2015-03-08 23:02:09.125 067 12537.45 183.15 54674.05 88888.00 2015-03-08 23:02:09.250 067 12537.42 183.15 54674.03 88888.00 2015-03-08 23:02:09.375 067 12537.42 183.15 54674.00 88888.00 2015-03-08 23:02:09.500 067 12537.40 183.12 54674.00 88888.00 2015-03-08 23:02:09.625 067 12537.42 183.15 54674.00 88888.00 2015-03-08 23:02:09.750 067 12537.52 183.15 54674.03 88888.00 2015-03-08 23:02:09.875 067 12537.50 183.15 54674.03 88888.00 2015-03-08 23:02:10.000 067 12537.50 183.15 54674.00 88888.00 2015-03-08 23:02:10.125 067 12537.52 183.18 54674.00 88888.00 2015-03-08 23:02:10.250 067 12537.48 183.15 54674.00 88888.00 2015-03-08 23:02:10.375 067 12537.50 183.18 54674.00 88888.00 2015-03-08 23:02:10.500 067 12537.38 183.18 54673.97 88888.00 2015-03-08 23:02:10.625 067 12537.38 183.18 54674.00 88888.00 2015-03-08 23:02:10.750 067 12537.48 183.18 54674.00 88888.00 2015-03-08 23:02:10.875 067 12537.52 183.18 54673.97 88888.00 2015-03-08 23:02:11.000 067 12537.52 183.22 54673.97 88888.00 2015-03-08 23:02:11.125 067 12537.55 183.22 54674.00 88888.00 2015-03-08 23:02:11.250 067 12537.58 183.20 54674.03 88888.00 2015-03-08 23:02:11.375 067 12537.58 183.20 54674.03 88888.00 2015-03-08 23:02:11.500 067 12537.55 183.22 54674.03 88888.00 2015-03-08 23:02:11.625 067 12537.60 183.22 54674.05 88888.00 2015-03-08 23:02:11.750 067 12537.67 183.22 54674.05 88888.00 2015-03-08 23:02:11.875 067 12537.67 183.25 54674.03 88888.00 2015-03-08 23:02:12.000 067 12537.62 183.25 54674.00 88888.00 2015-03-08 23:02:12.125 067 12537.60 183.28 54673.97 88888.00 2015-03-08 23:02:12.250 067 12537.58 183.28 54673.97 88888.00 2015-03-08 23:02:12.375 067 12537.60 183.28 54673.97 88888.00 2015-03-08 23:02:12.500 067 12537.65 183.30 54674.00 88888.00 2015-03-08 23:02:12.625 067 12537.65 183.28 54673.95 88888.00 2015-03-08 23:02:12.750 067 12537.65 183.28 54673.97 88888.00 2015-03-08 23:02:12.875 067 12537.60 183.30 54673.97 88888.00 2015-03-08 23:02:13.000 067 12537.58 183.32 54673.97 88888.00 2015-03-08 23:02:13.125 067 12537.58 183.32 54673.97 88888.00 2015-03-08 23:02:13.250 067 12537.58 183.30 54673.97 88888.00 2015-03-08 23:02:13.375 067 12537.60 183.30 54673.93 88888.00 2015-03-08 23:02:13.500 067 12537.60 183.32 54673.95 88888.00 2015-03-08 23:02:13.625 067 12537.67 183.38 54673.95 88888.00 2015-03-08 23:02:13.750 067 12537.70 183.40 54673.95 88888.00 2015-03-08 23:02:13.875 067 12537.67 183.45 54673.95 88888.00 2015-03-08 23:02:14.000 067 12537.67 183.43 54673.95 88888.00 2015-03-08 23:02:14.125 067 12537.70 183.40 54673.95 88888.00 2015-03-08 23:02:14.250 067 12537.70 183.38 54673.95 88888.00 2015-03-08 23:02:14.375 067 12537.77 183.43 54673.93 88888.00 2015-03-08 23:02:14.500 067 12537.77 183.43 54673.95 88888.00 2015-03-08 23:02:14.625 067 12537.75 183.47 54673.95 88888.00 2015-03-08 23:02:14.750 067 12537.77 183.45 54673.93 88888.00 2015-03-08 23:02:14.875 067 12537.83 183.45 54673.95 88888.00 2015-03-08 23:02:15.000 067 12537.80 183.47 54673.93 88888.00 2015-03-08 23:02:15.125 067 12537.77 183.47 54673.95 88888.00 2015-03-08 23:02:15.250 067 12537.80 183.47 54673.95 88888.00 2015-03-08 23:02:15.375 067 12537.85 183.47 54673.95 88888.00 2015-03-08 23:02:15.500 067 12537.88 183.50 54673.93 88888.00 2015-03-08 23:02:15.625 067 12537.90 183.53 54673.93 88888.00 2015-03-08 23:02:15.750 067 12537.90 183.53 54673.95 88888.00 2015-03-08 23:02:15.875 067 12537.88 183.53 54673.95 88888.00 2015-03-08 23:02:16.000 067 12537.80 183.50 54673.93 88888.00 2015-03-08 23:02:16.125 067 12537.83 183.50 54673.95 88888.00 2015-03-08 23:02:16.250 067 12537.83 183.45 54673.95 88888.00 2015-03-08 23:02:16.375 067 12537.88 183.50 54673.93 88888.00 2015-03-08 23:02:16.500 067 12537.88 183.53 54673.93 88888.00 2015-03-08 23:02:16.625 067 12537.85 183.55 54673.93 88888.00 2015-03-08 23:02:16.750 067 12537.88 183.57 54673.95 88888.00 2015-03-08 23:02:16.875 067 12537.85 183.57 54673.93 88888.00 2015-03-08 23:02:17.000 067 12537.83 183.55 54673.88 88888.00 2015-03-08 23:02:17.125 067 12537.85 183.57 54673.90 88888.00 2015-03-08 23:02:17.250 067 12537.90 183.57 54673.93 88888.00 2015-03-08 23:02:17.375 067 12537.98 183.62 54673.90 88888.00 2015-03-08 23:02:17.500 067 12537.95 183.65 54673.90 88888.00 2015-03-08 23:02:17.625 067 12537.98 183.62 54673.93 88888.00 2015-03-08 23:02:17.750 067 12537.95 183.62 54673.93 88888.00 2015-03-08 23:02:17.875 067 12537.95 183.60 54673.93 88888.00 2015-03-08 23:02:18.000 067 12537.98 183.60 54673.93 88888.00 2015-03-08 23:02:18.125 067 12538.02 183.62 54673.95 88888.00 2015-03-08 23:02:18.250 067 12537.95 183.65 54673.93 88888.00 2015-03-08 23:02:18.375 067 12537.98 183.68 54673.90 88888.00 2015-03-08 23:02:18.500 067 12538.00 183.68 54673.90 88888.00 2015-03-08 23:02:18.625 067 12537.98 183.68 54673.90 88888.00 2015-03-08 23:02:18.750 067 12537.95 183.65 54673.88 88888.00 2015-03-08 23:02:18.875 067 12537.98 183.62 54673.85 88888.00 2015-03-08 23:02:19.000 067 12537.98 183.65 54673.85 88888.00 2015-03-08 23:02:19.125 067 12538.02 183.65 54673.88 88888.00 2015-03-08 23:02:19.250 067 12537.98 183.65 54673.88 88888.00 2015-03-08 23:02:19.375 067 12538.00 183.68 54673.90 88888.00 2015-03-08 23:02:19.500 067 12538.02 183.70 54673.90 88888.00 2015-03-08 23:02:19.625 067 12538.05 183.65 54673.88 88888.00 2015-03-08 23:02:19.750 067 12538.05 183.65 54673.85 88888.00 2015-03-08 23:02:19.875 067 12538.05 183.65 54673.90 88888.00 2015-03-08 23:02:20.000 067 12538.08 183.68 54673.90 88888.00 2015-03-08 23:02:20.125 067 12538.08 183.70 54673.90 88888.00 2015-03-08 23:02:20.250 067 12538.02 183.65 54673.88 88888.00 2015-03-08 23:02:20.375 067 12538.05 183.65 54673.88 88888.00 2015-03-08 23:02:20.500 067 12538.00 183.70 54673.88 88888.00 2015-03-08 23:02:20.625 067 12538.08 183.70 54673.85 88888.00 2015-03-08 23:02:20.750 067 12538.17 183.72 54673.90 88888.00 2015-03-08 23:02:20.875 067 12538.12 183.70 54673.88 88888.00 2015-03-08 23:02:21.000 067 12538.12 183.70 54673.85 88888.00 2015-03-08 23:02:21.125 067 12538.15 183.70 54673.88 88888.00 2015-03-08 23:02:21.250 067 12538.17 183.70 54673.85 88888.00 2015-03-08 23:02:21.375 067 12538.23 183.72 54673.85 88888.00 2015-03-08 23:02:21.500 067 12538.15 183.75 54673.88 88888.00 2015-03-08 23:02:21.625 067 12538.17 183.72 54673.85 88888.00 2015-03-08 23:02:21.750 067 12538.23 183.70 54673.82 88888.00 2015-03-08 23:02:21.875 067 12538.25 183.72 54673.85 88888.00 2015-03-08 23:02:22.000 067 12538.33 183.70 54673.85 88888.00 2015-03-08 23:02:22.125 067 12538.27 183.68 54673.88 88888.00 2015-03-08 23:02:22.250 067 12538.20 183.68 54673.85 88888.00 2015-03-08 23:02:22.375 067 12538.27 183.70 54673.88 88888.00 2015-03-08 23:02:22.500 067 12538.25 183.70 54673.85 88888.00 2015-03-08 23:02:22.625 067 12538.25 183.72 54673.88 88888.00 2015-03-08 23:02:22.750 067 12538.23 183.70 54673.90 88888.00 2015-03-08 23:02:22.875 067 12538.23 183.70 54673.90 88888.00 2015-03-08 23:02:23.000 067 12538.33 183.70 54673.88 88888.00 2015-03-08 23:02:23.125 067 12538.33 183.70 54673.88 88888.00 2015-03-08 23:02:23.250 067 12538.35 183.68 54673.90 88888.00 2015-03-08 23:02:23.375 067 12538.35 183.68 54673.88 88888.00 2015-03-08 23:02:23.500 067 12538.25 183.65 54673.85 88888.00 2015-03-08 23:02:23.625 067 12538.20 183.65 54673.85 88888.00 2015-03-08 23:02:23.750 067 12538.25 183.65 54673.88 88888.00 2015-03-08 23:02:23.875 067 12538.25 183.68 54673.85 88888.00 2015-03-08 23:02:24.000 067 12538.25 183.65 54673.85 88888.00 2015-03-08 23:02:24.125 067 12538.25 183.65 54673.88 88888.00 2015-03-08 23:02:24.250 067 12538.23 183.62 54673.85 88888.00 2015-03-08 23:02:24.375 067 12538.23 183.62 54673.82 88888.00 2015-03-08 23:02:24.500 067 12538.23 183.62 54673.82 88888.00 2015-03-08 23:02:24.625 067 12538.23 183.62 54673.82 88888.00 2015-03-08 23:02:24.750 067 12538.30 183.62 54673.82 88888.00 2015-03-08 23:02:24.875 067 12538.33 183.62 54673.85 88888.00 2015-03-08 23:02:25.000 067 12538.30 183.62 54673.82 88888.00 2015-03-08 23:02:25.125 067 12538.27 183.62 54673.85 88888.00 2015-03-08 23:02:25.250 067 12538.25 183.60 54673.85 88888.00 2015-03-08 23:02:25.375 067 12538.33 183.62 54673.85 88888.00 2015-03-08 23:02:25.500 067 12538.33 183.65 54673.85 88888.00 2015-03-08 23:02:25.625 067 12538.35 183.65 54673.85 88888.00 2015-03-08 23:02:25.750 067 12538.38 183.62 54673.82 88888.00 2015-03-08 23:02:25.875 067 12538.38 183.62 54673.85 88888.00 2015-03-08 23:02:26.000 067 12538.40 183.62 54673.85 88888.00 2015-03-08 23:02:26.125 067 12538.42 183.65 54673.88 88888.00 2015-03-08 23:02:26.250 067 12538.45 183.62 54673.85 88888.00 2015-03-08 23:02:26.375 067 12538.50 183.62 54673.82 88888.00 2015-03-08 23:02:26.500 067 12538.42 183.62 54673.85 88888.00 2015-03-08 23:02:26.625 067 12538.38 183.60 54673.88 88888.00 2015-03-08 23:02:26.750 067 12538.40 183.60 54673.85 88888.00 2015-03-08 23:02:26.875 067 12538.48 183.62 54673.82 88888.00 2015-03-08 23:02:27.000 067 12538.52 183.60 54673.85 88888.00 2015-03-08 23:02:27.125 067 12538.45 183.60 54673.88 88888.00 2015-03-08 23:02:27.250 067 12538.35 183.57 54673.88 88888.00 2015-03-08 23:02:27.375 067 12538.38 183.60 54673.85 88888.00 2015-03-08 23:02:27.500 067 12538.40 183.60 54673.85 88888.00 2015-03-08 23:02:27.625 067 12538.40 183.62 54673.85 88888.00 2015-03-08 23:02:27.750 067 12538.38 183.60 54673.85 88888.00 2015-03-08 23:02:27.875 067 12538.42 183.62 54673.85 88888.00 2015-03-08 23:02:28.000 067 12538.50 183.68 54673.85 88888.00 2015-03-08 23:02:28.125 067 12538.52 183.62 54673.85 88888.00 2015-03-08 23:02:28.250 067 12538.48 183.57 54673.82 88888.00 2015-03-08 23:02:28.375 067 12538.45 183.57 54673.82 88888.00 2015-03-08 23:02:28.500 067 12538.50 183.57 54673.82 88888.00 2015-03-08 23:02:28.625 067 12538.50 183.57 54673.85 88888.00 2015-03-08 23:02:28.750 067 12538.50 183.57 54673.85 88888.00 2015-03-08 23:02:28.875 067 12538.52 183.60 54673.88 88888.00 2015-03-08 23:02:29.000 067 12538.52 183.60 54673.88 88888.00 2015-03-08 23:02:29.125 067 12538.48 183.57 54673.88 88888.00 2015-03-08 23:02:29.250 067 12538.45 183.55 54673.88 88888.00 2015-03-08 23:02:29.375 067 12538.45 183.57 54673.88 88888.00 2015-03-08 23:02:29.500 067 12538.42 183.57 54673.85 88888.00 2015-03-08 23:02:29.625 067 12538.40 183.57 54673.88 88888.00 2015-03-08 23:02:29.750 067 12538.42 183.57 54673.88 88888.00 2015-03-08 23:02:29.875 067 12538.45 183.60 54673.88 88888.00 2015-03-08 23:02:30.000 067 12538.45 183.60 54673.85 88888.00 2015-03-08 23:02:30.125 067 12538.45 183.57 54673.82 88888.00 2015-03-08 23:02:30.250 067 12538.50 183.57 54673.88 88888.00 2015-03-08 23:02:30.375 067 12538.52 183.60 54673.85 88888.00 2015-03-08 23:02:30.500 067 12538.55 183.55 54673.82 88888.00 2015-03-08 23:02:30.625 067 12538.58 183.55 54673.82 88888.00 2015-03-08 23:02:30.750 067 12538.62 183.57 54673.85 88888.00 2015-03-08 23:02:30.875 067 12538.60 183.55 54673.85 88888.00 2015-03-08 23:02:31.000 067 12538.60 183.53 54673.85 88888.00 2015-03-08 23:02:31.125 067 12538.62 183.55 54673.88 88888.00 2015-03-08 23:02:31.250 067 12538.60 183.50 54673.85 88888.00 2015-03-08 23:02:31.375 067 12538.65 183.50 54673.88 88888.00 2015-03-08 23:02:31.500 067 12538.60 183.55 54673.85 88888.00 2015-03-08 23:02:31.625 067 12538.58 183.55 54673.85 88888.00 2015-03-08 23:02:31.750 067 12538.60 183.57 54673.85 88888.00 2015-03-08 23:02:31.875 067 12538.65 183.57 54673.82 88888.00 2015-03-08 23:02:32.000 067 12538.70 183.55 54673.82 88888.00 2015-03-08 23:02:32.125 067 12538.73 183.57 54673.85 88888.00 2015-03-08 23:02:32.250 067 12538.73 183.60 54673.85 88888.00 2015-03-08 23:02:32.375 067 12538.62 183.57 54673.85 88888.00 2015-03-08 23:02:32.500 067 12538.65 183.57 54673.85 88888.00 2015-03-08 23:02:32.625 067 12538.67 183.57 54673.85 88888.00 2015-03-08 23:02:32.750 067 12538.67 183.55 54673.82 88888.00 2015-03-08 23:02:32.875 067 12538.67 183.53 54673.82 88888.00 2015-03-08 23:02:33.000 067 12538.65 183.55 54673.80 88888.00 2015-03-08 23:02:33.125 067 12538.75 183.57 54673.80 88888.00 2015-03-08 23:02:33.250 067 12538.77 183.55 54673.82 88888.00 2015-03-08 23:02:33.375 067 12538.75 183.60 54673.82 88888.00 2015-03-08 23:02:33.500 067 12538.67 183.57 54673.80 88888.00 2015-03-08 23:02:33.625 067 12538.65 183.57 54673.78 88888.00 2015-03-08 23:02:33.750 067 12538.67 183.57 54673.80 88888.00 2015-03-08 23:02:33.875 067 12538.67 183.53 54673.80 88888.00 2015-03-08 23:02:34.000 067 12538.70 183.53 54673.80 88888.00 2015-03-08 23:02:34.125 067 12538.77 183.60 54673.82 88888.00 2015-03-08 23:02:34.250 067 12538.70 183.57 54673.85 88888.00 2015-03-08 23:02:34.375 067 12538.67 183.60 54673.82 88888.00 2015-03-08 23:02:34.500 067 12538.70 183.60 54673.85 88888.00 2015-03-08 23:02:34.625 067 12538.70 183.60 54673.80 88888.00 2015-03-08 23:02:34.750 067 12538.67 183.57 54673.80 88888.00 2015-03-08 23:02:34.875 067 12538.70 183.60 54673.80 88888.00 2015-03-08 23:02:35.000 067 12538.75 183.60 54673.80 88888.00 2015-03-08 23:02:35.125 067 12538.83 183.60 54673.82 88888.00 2015-03-08 23:02:35.250 067 12538.90 183.57 54673.85 88888.00 2015-03-08 23:02:35.375 067 12538.88 183.60 54673.82 88888.00 2015-03-08 23:02:35.500 067 12538.80 183.57 54673.82 88888.00 2015-03-08 23:02:35.625 067 12538.77 183.57 54673.82 88888.00 2015-03-08 23:02:35.750 067 12538.80 183.60 54673.82 88888.00 2015-03-08 23:02:35.875 067 12538.83 183.60 54673.82 88888.00 2015-03-08 23:02:36.000 067 12538.85 183.57 54673.78 88888.00 2015-03-08 23:02:36.125 067 12538.88 183.60 54673.78 88888.00 2015-03-08 23:02:36.250 067 12538.88 183.60 54673.82 88888.00 2015-03-08 23:02:36.375 067 12538.98 183.60 54673.82 88888.00 2015-03-08 23:02:36.500 067 12538.95 183.60 54673.82 88888.00 2015-03-08 23:02:36.625 067 12538.95 183.60 54673.82 88888.00 2015-03-08 23:02:36.750 067 12538.95 183.57 54673.80 88888.00 2015-03-08 23:02:36.875 067 12539.00 183.60 54673.82 88888.00 2015-03-08 23:02:37.000 067 12539.02 183.57 54673.82 88888.00 2015-03-08 23:02:37.125 067 12539.08 183.62 54673.85 88888.00 2015-03-08 23:02:37.250 067 12539.02 183.62 54673.82 88888.00 2015-03-08 23:02:37.375 067 12539.08 183.62 54673.80 88888.00 2015-03-08 23:02:37.500 067 12539.10 183.62 54673.82 88888.00 2015-03-08 23:02:37.625 067 12539.12 183.65 54673.80 88888.00 2015-03-08 23:02:37.750 067 12539.12 183.60 54673.80 88888.00 2015-03-08 23:02:37.875 067 12539.15 183.62 54673.80 88888.00 2015-03-08 23:02:38.000 067 12539.15 183.62 54673.78 88888.00 2015-03-08 23:02:38.125 067 12539.12 183.60 54673.80 88888.00 2015-03-08 23:02:38.250 067 12539.10 183.62 54673.80 88888.00 2015-03-08 23:02:38.375 067 12539.15 183.65 54673.82 88888.00 2015-03-08 23:02:38.500 067 12539.12 183.60 54673.82 88888.00 2015-03-08 23:02:38.625 067 12539.10 183.62 54673.80 88888.00 2015-03-08 23:02:38.750 067 12539.12 183.62 54673.78 88888.00 2015-03-08 23:02:38.875 067 12539.10 183.65 54673.80 88888.00 2015-03-08 23:02:39.000 067 12539.10 183.65 54673.80 88888.00 2015-03-08 23:02:39.125 067 12539.08 183.62 54673.80 88888.00 2015-03-08 23:02:39.250 067 12539.02 183.60 54673.85 88888.00 2015-03-08 23:02:39.375 067 12539.10 183.65 54673.82 88888.00 2015-03-08 23:02:39.500 067 12539.12 183.62 54673.82 88888.00 2015-03-08 23:02:39.625 067 12539.08 183.65 54673.80 88888.00 2015-03-08 23:02:39.750 067 12539.08 183.65 54673.80 88888.00 2015-03-08 23:02:39.875 067 12539.08 183.65 54673.80 88888.00 2015-03-08 23:02:40.000 067 12539.10 183.68 54673.82 88888.00 2015-03-08 23:02:40.125 067 12539.05 183.68 54673.82 88888.00 2015-03-08 23:02:40.250 067 12539.05 183.65 54673.85 88888.00 2015-03-08 23:02:40.375 067 12539.17 183.65 54673.85 88888.00 2015-03-08 23:02:40.500 067 12539.20 183.70 54673.85 88888.00 2015-03-08 23:02:40.625 067 12539.17 183.68 54673.85 88888.00 2015-03-08 23:02:40.750 067 12539.15 183.70 54673.82 88888.00 2015-03-08 23:02:40.875 067 12539.17 183.70 54673.82 88888.00 2015-03-08 23:02:41.000 067 12539.23 183.70 54673.80 88888.00 2015-03-08 23:02:41.125 067 12539.23 183.68 54673.80 88888.00 2015-03-08 23:02:41.250 067 12539.15 183.68 54673.80 88888.00 2015-03-08 23:02:41.375 067 12539.12 183.70 54673.82 88888.00 2015-03-08 23:02:41.500 067 12539.12 183.70 54673.82 88888.00 2015-03-08 23:02:41.625 067 12539.17 183.70 54673.82 88888.00 2015-03-08 23:02:41.750 067 12539.25 183.70 54673.82 88888.00 2015-03-08 23:02:41.875 067 12539.17 183.68 54673.80 88888.00 2015-03-08 23:02:42.000 067 12539.12 183.70 54673.80 88888.00 2015-03-08 23:02:42.125 067 12539.15 183.72 54673.80 88888.00 2015-03-08 23:02:42.250 067 12539.15 183.70 54673.82 88888.00 2015-03-08 23:02:42.375 067 12539.17 183.72 54673.80 88888.00 2015-03-08 23:02:42.500 067 12539.25 183.72 54673.80 88888.00 2015-03-08 23:02:42.625 067 12539.30 183.72 54673.78 88888.00 2015-03-08 23:02:42.750 067 12539.27 183.72 54673.78 88888.00 2015-03-08 23:02:42.875 067 12539.20 183.72 54673.75 88888.00 2015-03-08 23:02:43.000 067 12539.17 183.70 54673.72 88888.00 2015-03-08 23:02:43.125 067 12539.17 183.72 54673.78 88888.00 2015-03-08 23:02:43.250 067 12539.17 183.70 54673.82 88888.00 2015-03-08 23:02:43.375 067 12539.23 183.72 54673.85 88888.00 2015-03-08 23:02:43.500 067 12539.20 183.72 54673.80 88888.00 2015-03-08 23:02:43.625 067 12539.17 183.75 54673.80 88888.00 2015-03-08 23:02:43.750 067 12539.23 183.72 54673.78 88888.00 2015-03-08 23:02:43.875 067 12539.25 183.75 54673.80 88888.00 2015-03-08 23:02:44.000 067 12539.17 183.72 54673.80 88888.00 2015-03-08 23:02:44.125 067 12539.17 183.75 54673.80 88888.00 2015-03-08 23:02:44.250 067 12539.17 183.78 54673.82 88888.00 2015-03-08 23:02:44.375 067 12539.23 183.78 54673.82 88888.00 2015-03-08 23:02:44.500 067 12539.20 183.75 54673.82 88888.00 2015-03-08 23:02:44.625 067 12539.15 183.70 54673.82 88888.00 2015-03-08 23:02:44.750 067 12539.12 183.70 54673.80 88888.00 2015-03-08 23:02:44.875 067 12539.15 183.70 54673.82 88888.00 2015-03-08 23:02:45.000 067 12539.15 183.78 54673.82 88888.00 2015-03-08 23:02:45.125 067 12539.10 183.78 54673.85 88888.00 2015-03-08 23:02:45.250 067 12539.05 183.78 54673.88 88888.00 2015-03-08 23:02:45.375 067 12539.12 183.80 54673.90 88888.00 2015-03-08 23:02:45.500 067 12539.15 183.80 54673.88 88888.00 2015-03-08 23:02:45.625 067 12539.12 183.75 54673.85 88888.00 2015-03-08 23:02:45.750 067 12539.15 183.78 54673.82 88888.00 2015-03-08 23:02:45.875 067 12539.17 183.75 54673.85 88888.00 2015-03-08 23:02:46.000 067 12539.20 183.75 54673.88 88888.00 2015-03-08 23:02:46.125 067 12539.12 183.75 54673.90 88888.00 2015-03-08 23:02:46.250 067 12539.10 183.72 54673.90 88888.00 2015-03-08 23:02:46.375 067 12539.17 183.72 54673.88 88888.00 2015-03-08 23:02:46.500 067 12539.15 183.75 54673.85 88888.00 2015-03-08 23:02:46.625 067 12539.15 183.75 54673.85 88888.00 2015-03-08 23:02:46.750 067 12539.10 183.75 54673.85 88888.00 2015-03-08 23:02:46.875 067 12539.10 183.75 54673.85 88888.00 2015-03-08 23:02:47.000 067 12539.08 183.72 54673.82 88888.00 2015-03-08 23:02:47.125 067 12539.10 183.78 54673.82 88888.00 2015-03-08 23:02:47.250 067 12539.10 183.78 54673.85 88888.00 2015-03-08 23:02:47.375 067 12539.15 183.78 54673.88 88888.00 2015-03-08 23:02:47.500 067 12539.20 183.78 54673.88 88888.00 2015-03-08 23:02:47.625 067 12539.20 183.75 54673.88 88888.00 2015-03-08 23:02:47.750 067 12539.08 183.75 54673.85 88888.00 2015-03-08 23:02:47.875 067 12539.00 183.75 54673.88 88888.00 2015-03-08 23:02:48.000 067 12538.98 183.75 54673.85 88888.00 2015-03-08 23:02:48.125 067 12539.05 183.78 54673.88 88888.00 2015-03-08 23:02:48.250 067 12539.08 183.75 54673.90 88888.00 2015-03-08 23:02:48.375 067 12539.05 183.75 54673.90 88888.00 2015-03-08 23:02:48.500 067 12539.02 183.72 54673.90 88888.00 2015-03-08 23:02:48.625 067 12539.10 183.70 54673.90 88888.00 2015-03-08 23:02:48.750 067 12539.12 183.70 54673.88 88888.00 2015-03-08 23:02:48.875 067 12539.02 183.70 54673.85 88888.00 2015-03-08 23:02:49.000 067 12539.00 183.70 54673.85 88888.00 2015-03-08 23:02:49.125 067 12538.98 183.72 54673.90 88888.00 2015-03-08 23:02:49.250 067 12539.00 183.70 54673.90 88888.00 2015-03-08 23:02:49.375 067 12539.02 183.68 54673.90 88888.00 2015-03-08 23:02:49.500 067 12539.02 183.70 54673.88 88888.00 2015-03-08 23:02:49.625 067 12538.98 183.70 54673.90 88888.00 2015-03-08 23:02:49.750 067 12538.95 183.68 54673.90 88888.00 2015-03-08 23:02:49.875 067 12538.95 183.70 54673.88 88888.00 2015-03-08 23:02:50.000 067 12538.90 183.70 54673.88 88888.00 2015-03-08 23:02:50.125 067 12538.92 183.70 54673.93 88888.00 2015-03-08 23:02:50.250 067 12538.95 183.68 54673.93 88888.00 2015-03-08 23:02:50.375 067 12538.98 183.68 54673.93 88888.00 2015-03-08 23:02:50.500 067 12538.92 183.70 54673.93 88888.00 2015-03-08 23:02:50.625 067 12538.85 183.70 54673.93 88888.00 2015-03-08 23:02:50.750 067 12538.85 183.72 54673.95 88888.00 2015-03-08 23:02:50.875 067 12538.85 183.65 54673.97 88888.00 2015-03-08 23:02:51.000 067 12538.80 183.68 54673.95 88888.00 2015-03-08 23:02:51.125 067 12538.83 183.68 54673.93 88888.00 2015-03-08 23:02:51.250 067 12538.83 183.65 54673.93 88888.00 2015-03-08 23:02:51.375 067 12538.90 183.68 54673.93 88888.00 2015-03-08 23:02:51.500 067 12538.83 183.68 54673.90 88888.00 2015-03-08 23:02:51.625 067 12538.80 183.65 54673.93 88888.00 2015-03-08 23:02:51.750 067 12538.77 183.60 54673.93 88888.00 2015-03-08 23:02:51.875 067 12538.73 183.62 54673.93 88888.00 2015-03-08 23:02:52.000 067 12538.77 183.62 54673.93 88888.00 2015-03-08 23:02:52.125 067 12538.73 183.68 54673.90 88888.00 2015-03-08 23:02:52.250 067 12538.73 183.65 54673.93 88888.00 2015-03-08 23:02:52.375 067 12538.70 183.65 54673.93 88888.00 2015-03-08 23:02:52.500 067 12538.67 183.65 54673.97 88888.00 2015-03-08 23:02:52.625 067 12538.73 183.68 54674.00 88888.00 2015-03-08 23:02:52.750 067 12538.73 183.62 54673.95 88888.00 2015-03-08 23:02:52.875 067 12538.70 183.60 54673.95 88888.00 2015-03-08 23:02:53.000 067 12538.73 183.57 54673.95 88888.00 2015-03-08 23:02:53.125 067 12538.70 183.60 54673.97 88888.00 2015-03-08 23:02:53.250 067 12538.70 183.65 54674.00 88888.00 2015-03-08 23:02:53.375 067 12538.75 183.65 54674.00 88888.00 2015-03-08 23:02:53.500 067 12538.75 183.62 54674.00 88888.00 2015-03-08 23:02:53.625 067 12538.65 183.57 54673.97 88888.00 2015-03-08 23:02:53.750 067 12538.65 183.57 54673.97 88888.00 2015-03-08 23:02:53.875 067 12538.65 183.55 54673.97 88888.00 2015-03-08 23:02:54.000 067 12538.62 183.53 54673.95 88888.00 2015-03-08 23:02:54.125 067 12538.62 183.47 54673.97 88888.00 2015-03-08 23:02:54.250 067 12538.55 183.50 54673.97 88888.00 2015-03-08 23:02:54.375 067 12538.55 183.50 54673.97 88888.00 2015-03-08 23:02:54.500 067 12538.62 183.47 54673.97 88888.00 2015-03-08 23:02:54.625 067 12538.65 183.50 54673.97 88888.00 2015-03-08 23:02:54.750 067 12538.62 183.53 54673.97 88888.00 2015-03-08 23:02:54.875 067 12538.60 183.50 54673.97 88888.00 2015-03-08 23:02:55.000 067 12538.60 183.45 54673.97 88888.00 2015-03-08 23:02:55.125 067 12538.65 183.45 54674.00 88888.00 2015-03-08 23:02:55.250 067 12538.67 183.43 54674.03 88888.00 2015-03-08 23:02:55.375 067 12538.70 183.47 54673.97 88888.00 2015-03-08 23:02:55.500 067 12538.62 183.45 54673.97 88888.00 2015-03-08 23:02:55.625 067 12538.58 183.47 54673.95 88888.00 2015-03-08 23:02:55.750 067 12538.60 183.45 54673.95 88888.00 2015-03-08 23:02:55.875 067 12538.65 183.45 54673.95 88888.00 2015-03-08 23:02:56.000 067 12538.62 183.45 54673.95 88888.00 2015-03-08 23:02:56.125 067 12538.60 183.43 54673.97 88888.00 2015-03-08 23:02:56.250 067 12538.58 183.40 54674.03 88888.00 2015-03-08 23:02:56.375 067 12538.58 183.45 54674.00 88888.00 2015-03-08 23:02:56.500 067 12538.55 183.45 54673.97 88888.00 2015-03-08 23:02:56.625 067 12538.55 183.45 54673.97 88888.00 2015-03-08 23:02:56.750 067 12538.50 183.43 54673.95 88888.00 2015-03-08 23:02:56.875 067 12538.50 183.43 54673.97 88888.00 2015-03-08 23:02:57.000 067 12538.60 183.40 54673.95 88888.00 2015-03-08 23:02:57.125 067 12538.65 183.38 54673.93 88888.00 2015-03-08 23:02:57.250 067 12538.52 183.35 54673.93 88888.00 2015-03-08 23:02:57.375 067 12538.50 183.38 54673.93 88888.00 2015-03-08 23:02:57.500 067 12538.48 183.38 54673.95 88888.00 2015-03-08 23:02:57.625 067 12538.50 183.35 54673.95 88888.00 2015-03-08 23:02:57.750 067 12538.45 183.32 54673.95 88888.00 2015-03-08 23:02:57.875 067 12538.45 183.32 54673.97 88888.00 2015-03-08 23:02:58.000 067 12538.48 183.38 54673.93 88888.00 2015-03-08 23:02:58.125 067 12538.55 183.32 54673.95 88888.00 2015-03-08 23:02:58.250 067 12538.50 183.32 54673.93 88888.00 2015-03-08 23:02:58.375 067 12538.45 183.30 54673.93 88888.00 2015-03-08 23:02:58.500 067 12538.45 183.30 54673.95 88888.00 2015-03-08 23:02:58.625 067 12538.40 183.30 54673.95 88888.00 2015-03-08 23:02:58.750 067 12538.40 183.28 54673.95 88888.00 2015-03-08 23:02:58.875 067 12538.48 183.30 54673.93 88888.00 2015-03-08 23:02:59.000 067 12538.50 183.30 54673.93 88888.00 2015-03-08 23:02:59.125 067 12538.55 183.32 54673.93 88888.00 2015-03-08 23:02:59.250 067 12538.52 183.30 54673.95 88888.00 2015-03-08 23:02:59.375 067 12538.50 183.32 54673.97 88888.00 2015-03-08 23:02:59.500 067 12538.48 183.30 54673.95 88888.00 2015-03-08 23:02:59.625 067 12538.52 183.28 54673.97 88888.00 2015-03-08 23:02:59.750 067 12538.50 183.30 54673.97 88888.00 2015-03-08 23:02:59.875 067 12538.48 183.30 54673.97 88888.00 2015-03-08 23:03:00.000 067 12538.48 183.28 54673.97 88888.00 2015-03-08 23:03:00.125 067 12538.52 183.25 54673.97 88888.00 2015-03-08 23:03:00.250 067 12538.50 183.25 54673.95 88888.00 2015-03-08 23:03:00.375 067 12538.55 183.30 54673.97 88888.00 2015-03-08 23:03:00.500 067 12538.50 183.30 54673.97 88888.00 2015-03-08 23:03:00.625 067 12538.48 183.22 54673.97 88888.00 2015-03-08 23:03:00.750 067 12538.45 183.22 54673.95 88888.00 2015-03-08 23:03:00.875 067 12538.52 183.25 54673.97 88888.00 2015-03-08 23:03:01.000 067 12538.58 183.25 54673.97 88888.00 2015-03-08 23:03:01.125 067 12538.52 183.28 54674.00 88888.00 2015-03-08 23:03:01.250 067 12538.50 183.25 54673.97 88888.00 2015-03-08 23:03:01.375 067 12538.52 183.25 54673.95 88888.00 2015-03-08 23:03:01.500 067 12538.45 183.25 54673.95 88888.00 2015-03-08 23:03:01.625 067 12538.42 183.22 54673.95 88888.00 2015-03-08 23:03:01.750 067 12538.40 183.25 54673.95 88888.00 2015-03-08 23:03:01.875 067 12538.40 183.28 54673.95 88888.00 2015-03-08 23:03:02.000 067 12538.42 183.28 54673.93 88888.00 2015-03-08 23:03:02.125 067 12538.40 183.28 54673.97 88888.00 2015-03-08 23:03:02.250 067 12538.40 183.28 54673.97 88888.00 2015-03-08 23:03:02.375 067 12538.42 183.30 54673.97 88888.00 2015-03-08 23:03:02.500 067 12538.38 183.28 54673.97 88888.00 2015-03-08 23:03:02.625 067 12538.35 183.25 54674.00 88888.00 2015-03-08 23:03:02.750 067 12538.38 183.25 54673.97 88888.00 2015-03-08 23:03:02.875 067 12538.40 183.25 54673.97 88888.00 2015-03-08 23:03:03.000 067 12538.35 183.25 54673.95 88888.00 2015-03-08 23:03:03.125 067 12538.33 183.28 54673.97 88888.00 2015-03-08 23:03:03.250 067 12538.35 183.28 54673.97 88888.00 2015-03-08 23:03:03.375 067 12538.33 183.28 54673.95 88888.00 2015-03-08 23:03:03.500 067 12538.33 183.28 54673.95 88888.00 2015-03-08 23:03:03.625 067 12538.25 183.28 54673.97 88888.00 2015-03-08 23:03:03.750 067 12538.30 183.28 54673.95 88888.00 2015-03-08 23:03:03.875 067 12538.38 183.28 54673.97 88888.00 2015-03-08 23:03:04.000 067 12538.42 183.28 54673.97 88888.00 2015-03-08 23:03:04.125 067 12538.38 183.25 54674.00 88888.00 2015-03-08 23:03:04.250 067 12538.33 183.25 54673.97 88888.00 2015-03-08 23:03:04.375 067 12538.38 183.28 54674.03 88888.00 2015-03-08 23:03:04.500 067 12538.38 183.28 54674.03 88888.00 2015-03-08 23:03:04.625 067 12538.27 183.32 54674.00 88888.00 2015-03-08 23:03:04.750 067 12538.27 183.30 54674.00 88888.00 2015-03-08 23:03:04.875 067 12538.35 183.30 54674.03 88888.00 2015-03-08 23:03:05.000 067 12538.33 183.32 54674.00 88888.00 2015-03-08 23:03:05.125 067 12538.30 183.32 54674.05 88888.00 2015-03-08 23:03:05.250 067 12538.20 183.28 54674.03 88888.00 2015-03-08 23:03:05.375 067 12538.23 183.30 54673.97 88888.00 2015-03-08 23:03:05.500 067 12538.20 183.30 54674.00 88888.00 2015-03-08 23:03:05.625 067 12538.23 183.30 54674.00 88888.00 2015-03-08 23:03:05.750 067 12538.17 183.30 54674.00 88888.00 2015-03-08 23:03:05.875 067 12538.25 183.32 54674.03 88888.00 2015-03-08 23:03:06.000 067 12538.25 183.32 54674.03 88888.00 2015-03-08 23:03:06.125 067 12538.25 183.30 54674.03 88888.00 2015-03-08 23:03:06.250 067 12538.20 183.28 54674.03 88888.00 2015-03-08 23:03:06.375 067 12538.20 183.30 54674.03 88888.00 2015-03-08 23:03:06.500 067 12538.20 183.35 54674.03 88888.00 2015-03-08 23:03:06.625 067 12538.20 183.35 54674.00 88888.00 2015-03-08 23:03:06.750 067 12538.15 183.35 54674.03 88888.00 2015-03-08 23:03:06.875 067 12538.15 183.35 54674.05 88888.00 2015-03-08 23:03:07.000 067 12538.10 183.35 54674.03 88888.00 2015-03-08 23:03:07.125 067 12538.12 183.38 54674.05 88888.00 2015-03-08 23:03:07.250 067 12538.05 183.38 54674.03 88888.00 2015-03-08 23:03:07.375 067 12538.00 183.35 54674.03 88888.00 2015-03-08 23:03:07.500 067 12538.02 183.35 54674.03 88888.00 2015-03-08 23:03:07.625 067 12538.12 183.40 54674.03 88888.00 2015-03-08 23:03:07.750 067 12538.15 183.40 54674.07 88888.00 2015-03-08 23:03:07.875 067 12538.10 183.35 54674.05 88888.00 2015-03-08 23:03:08.000 067 12538.02 183.30 54674.03 88888.00 2015-03-08 23:03:08.125 067 12538.02 183.35 54674.03 88888.00 2015-03-08 23:03:08.250 067 12538.10 183.38 54674.03 88888.00 2015-03-08 23:03:08.375 067 12538.10 183.40 54674.03 88888.00 2015-03-08 23:03:08.500 067 12538.00 183.43 54674.05 88888.00 2015-03-08 23:03:08.625 067 12538.00 183.40 54674.03 88888.00 2015-03-08 23:03:08.750 067 12538.00 183.40 54674.05 88888.00 2015-03-08 23:03:08.875 067 12538.00 183.43 54674.05 88888.00 2015-03-08 23:03:09.000 067 12537.95 183.43 54674.05 88888.00 2015-03-08 23:03:09.125 067 12537.88 183.40 54674.05 88888.00 2015-03-08 23:03:09.250 067 12537.85 183.38 54674.03 88888.00 2015-03-08 23:03:09.375 067 12537.92 183.38 54674.03 88888.00 2015-03-08 23:03:09.500 067 12537.85 183.40 54674.05 88888.00 2015-03-08 23:03:09.625 067 12537.80 183.43 54674.07 88888.00 2015-03-08 23:03:09.750 067 12537.75 183.43 54674.05 88888.00 2015-03-08 23:03:09.875 067 12537.80 183.43 54674.07 88888.00 2015-03-08 23:03:10.000 067 12537.83 183.45 54674.05 88888.00 2015-03-08 23:03:10.125 067 12537.77 183.45 54674.10 88888.00 2015-03-08 23:03:10.250 067 12537.75 183.43 54674.10 88888.00 2015-03-08 23:03:10.375 067 12537.73 183.40 54674.10 88888.00 2015-03-08 23:03:10.500 067 12537.75 183.43 54674.10 88888.00 2015-03-08 23:03:10.625 067 12537.77 183.47 54674.12 88888.00 2015-03-08 23:03:10.750 067 12537.77 183.45 54674.07 88888.00 2015-03-08 23:03:10.875 067 12537.75 183.43 54674.07 88888.00 2015-03-08 23:03:11.000 067 12537.67 183.43 54674.05 88888.00 2015-03-08 23:03:11.125 067 12537.70 183.45 54674.07 88888.00 2015-03-08 23:03:11.250 067 12537.77 183.47 54674.10 88888.00 2015-03-08 23:03:11.375 067 12537.80 183.47 54674.10 88888.00 2015-03-08 23:03:11.500 067 12537.80 183.43 54674.07 88888.00 2015-03-08 23:03:11.625 067 12537.77 183.45 54674.10 88888.00 2015-03-08 23:03:11.750 067 12537.67 183.45 54674.10 88888.00 2015-03-08 23:03:11.875 067 12537.67 183.47 54674.10 88888.00 2015-03-08 23:03:12.000 067 12537.67 183.47 54674.07 88888.00 2015-03-08 23:03:12.125 067 12537.65 183.45 54674.07 88888.00 2015-03-08 23:03:12.250 067 12537.55 183.43 54674.07 88888.00 2015-03-08 23:03:12.375 067 12537.58 183.47 54674.05 88888.00 2015-03-08 23:03:12.500 067 12537.60 183.47 54674.05 88888.00 2015-03-08 23:03:12.625 067 12537.62 183.47 54674.07 88888.00 2015-03-08 23:03:12.750 067 12537.62 183.47 54674.12 88888.00 2015-03-08 23:03:12.875 067 12537.60 183.45 54674.10 88888.00 2015-03-08 23:03:13.000 067 12537.58 183.45 54674.05 88888.00 2015-03-08 23:03:13.125 067 12537.58 183.47 54674.07 88888.00 2015-03-08 23:03:13.250 067 12537.58 183.50 54674.10 88888.00 2015-03-08 23:03:13.375 067 12537.58 183.45 54674.07 88888.00 2015-03-08 23:03:13.500 067 12537.60 183.47 54674.07 88888.00 2015-03-08 23:03:13.625 067 12537.62 183.47 54674.07 88888.00 2015-03-08 23:03:13.750 067 12537.62 183.50 54674.07 88888.00 2015-03-08 23:03:13.875 067 12537.60 183.50 54674.07 88888.00 2015-03-08 23:03:14.000 067 12537.60 183.53 54674.05 88888.00 2015-03-08 23:03:14.125 067 12537.60 183.50 54674.05 88888.00 2015-03-08 23:03:14.250 067 12537.42 183.50 54674.10 88888.00 2015-03-08 23:03:14.375 067 12537.48 183.53 54674.10 88888.00 2015-03-08 23:03:14.500 067 12537.52 183.53 54674.07 88888.00 2015-03-08 23:03:14.625 067 12537.58 183.55 54674.03 88888.00 2015-03-08 23:03:14.750 067 12537.52 183.57 54674.05 88888.00 2015-03-08 23:03:14.875 067 12537.50 183.57 54674.05 88888.00 2015-03-08 23:03:15.000 067 12537.50 183.57 54674.07 88888.00 2015-03-08 23:03:15.125 067 12537.55 183.57 54674.05 88888.00 2015-03-08 23:03:15.250 067 12537.52 183.53 54674.05 88888.00 2015-03-08 23:03:15.375 067 12537.48 183.55 54674.03 88888.00 2015-03-08 23:03:15.500 067 12537.45 183.60 54674.05 88888.00 2015-03-08 23:03:15.625 067 12537.45 183.62 54674.05 88888.00 2015-03-08 23:03:15.750 067 12537.42 183.60 54674.05 88888.00 2015-03-08 23:03:15.875 067 12537.40 183.62 54674.03 88888.00 2015-03-08 23:03:16.000 067 12537.40 183.60 54674.05 88888.00 2015-03-08 23:03:16.125 067 12537.40 183.60 54674.05 88888.00 2015-03-08 23:03:16.250 067 12537.40 183.60 54674.03 88888.00 2015-03-08 23:03:16.375 067 12537.48 183.60 54674.03 88888.00 2015-03-08 23:03:16.500 067 12537.40 183.60 54674.03 88888.00 2015-03-08 23:03:16.625 067 12537.33 183.65 54674.03 88888.00 2015-03-08 23:03:16.750 067 12537.38 183.65 54674.03 88888.00 2015-03-08 23:03:16.875 067 12537.40 183.65 54674.00 88888.00 2015-03-08 23:03:17.000 067 12537.50 183.65 54673.97 88888.00 2015-03-08 23:03:17.125 067 12537.45 183.70 54674.00 88888.00 2015-03-08 23:03:17.250 067 12537.42 183.70 54674.03 88888.00 2015-03-08 23:03:17.375 067 12537.42 183.70 54674.03 88888.00 2015-03-08 23:03:17.500 067 12537.42 183.70 54674.00 88888.00 2015-03-08 23:03:17.625 067 12537.40 183.72 54674.03 88888.00 2015-03-08 23:03:17.750 067 12537.38 183.75 54674.00 88888.00 2015-03-08 23:03:17.875 067 12537.45 183.78 54673.97 88888.00 2015-03-08 23:03:18.000 067 12537.48 183.78 54673.95 88888.00 2015-03-08 23:03:18.125 067 12537.48 183.80 54673.97 88888.00 2015-03-08 23:03:18.250 067 12537.40 183.72 54673.97 88888.00 2015-03-08 23:03:18.375 067 12537.40 183.78 54674.00 88888.00 2015-03-08 23:03:18.500 067 12537.42 183.80 54674.00 88888.00 2015-03-08 23:03:18.625 067 12537.38 183.78 54673.97 88888.00 2015-03-08 23:03:18.750 067 12537.45 183.80 54673.97 88888.00 2015-03-08 23:03:18.875 067 12537.40 183.80 54674.00 88888.00 2015-03-08 23:03:19.000 067 12537.30 183.82 54673.97 88888.00 2015-03-08 23:03:19.125 067 12537.33 183.85 54674.00 88888.00 2015-03-08 23:03:19.250 067 12537.35 183.85 54674.00 88888.00 2015-03-08 23:03:19.375 067 12537.38 183.88 54674.00 88888.00 2015-03-08 23:03:19.500 067 12537.45 183.88 54674.00 88888.00 2015-03-08 23:03:19.625 067 12537.48 183.85 54674.00 88888.00 2015-03-08 23:03:19.750 067 12537.48 183.88 54673.97 88888.00 2015-03-08 23:03:19.875 067 12537.45 183.90 54673.95 88888.00 2015-03-08 23:03:20.000 067 12537.38 183.88 54673.97 88888.00 2015-03-08 23:03:20.125 067 12537.42 183.85 54673.97 88888.00 2015-03-08 23:03:20.250 067 12537.40 183.88 54673.97 88888.00 2015-03-08 23:03:20.375 067 12537.45 183.93 54673.97 88888.00 2015-03-08 23:03:20.500 067 12537.42 183.95 54674.00 88888.00 2015-03-08 23:03:20.625 067 12537.40 183.93 54674.00 88888.00 2015-03-08 23:03:20.750 067 12537.38 183.90 54673.97 88888.00 2015-03-08 23:03:20.875 067 12537.42 183.93 54673.97 88888.00 2015-03-08 23:03:21.000 067 12537.42 183.95 54673.93 88888.00 2015-03-08 23:03:21.125 067 12537.40 183.97 54673.95 88888.00 2015-03-08 23:03:21.250 067 12537.42 183.97 54673.95 88888.00 2015-03-08 23:03:21.375 067 12537.48 184.00 54673.95 88888.00 2015-03-08 23:03:21.500 067 12537.50 184.00 54673.95 88888.00 2015-03-08 23:03:21.625 067 12537.52 184.00 54673.93 88888.00 2015-03-08 23:03:21.750 067 12537.48 184.03 54673.95 88888.00 2015-03-08 23:03:21.875 067 12537.38 184.03 54673.93 88888.00 2015-03-08 23:03:22.000 067 12537.38 184.03 54673.93 88888.00 2015-03-08 23:03:22.125 067 12537.38 184.03 54673.95 88888.00 2015-03-08 23:03:22.250 067 12537.35 184.03 54673.95 88888.00 2015-03-08 23:03:22.375 067 12537.38 184.05 54673.93 88888.00 2015-03-08 23:03:22.500 067 12537.40 184.05 54673.93 88888.00 2015-03-08 23:03:22.625 067 12537.40 184.07 54673.93 88888.00 2015-03-08 23:03:22.750 067 12537.38 184.07 54673.90 88888.00 2015-03-08 23:03:22.875 067 12537.35 184.07 54673.88 88888.00 2015-03-08 23:03:23.000 067 12537.40 184.07 54673.88 88888.00 2015-03-08 23:03:23.125 067 12537.40 184.07 54673.90 88888.00 2015-03-08 23:03:23.250 067 12537.40 184.07 54673.90 88888.00 2015-03-08 23:03:23.375 067 12537.48 184.12 54673.90 88888.00 2015-03-08 23:03:23.500 067 12537.52 184.12 54673.90 88888.00 2015-03-08 23:03:23.625 067 12537.50 184.10 54673.90 88888.00 2015-03-08 23:03:23.750 067 12537.38 184.07 54673.88 88888.00 2015-03-08 23:03:23.875 067 12537.40 184.07 54673.88 88888.00 2015-03-08 23:03:24.000 067 12537.35 184.10 54673.90 88888.00 2015-03-08 23:03:24.125 067 12537.35 184.15 54673.90 88888.00 2015-03-08 23:03:24.250 067 12537.33 184.12 54673.90 88888.00 2015-03-08 23:03:24.375 067 12537.35 184.12 54673.88 88888.00 2015-03-08 23:03:24.500 067 12537.40 184.10 54673.85 88888.00 2015-03-08 23:03:24.625 067 12537.40 184.10 54673.85 88888.00 2015-03-08 23:03:24.750 067 12537.40 184.15 54673.88 88888.00 2015-03-08 23:03:24.875 067 12537.35 184.15 54673.88 88888.00 2015-03-08 23:03:25.000 067 12537.38 184.10 54673.90 88888.00 2015-03-08 23:03:25.125 067 12537.40 184.12 54673.90 88888.00 2015-03-08 23:03:25.250 067 12537.35 184.12 54673.85 88888.00 2015-03-08 23:03:25.375 067 12537.35 184.12 54673.85 88888.00 2015-03-08 23:03:25.500 067 12537.35 184.12 54673.82 88888.00 2015-03-08 23:03:25.625 067 12537.40 184.12 54673.82 88888.00 2015-03-08 23:03:25.750 067 12537.45 184.12 54673.85 88888.00 2015-03-08 23:03:25.875 067 12537.40 184.12 54673.85 88888.00 2015-03-08 23:03:26.000 067 12537.35 184.12 54673.85 88888.00 2015-03-08 23:03:26.125 067 12537.38 184.15 54673.88 88888.00 2015-03-08 23:03:26.250 067 12537.42 184.15 54673.85 88888.00 2015-03-08 23:03:26.375 067 12537.38 184.15 54673.85 88888.00 2015-03-08 23:03:26.500 067 12537.33 184.15 54673.85 88888.00 2015-03-08 23:03:26.625 067 12537.30 184.15 54673.85 88888.00 2015-03-08 23:03:26.750 067 12537.27 184.15 54673.85 88888.00 2015-03-08 23:03:26.875 067 12537.27 184.15 54673.82 88888.00 2015-03-08 23:03:27.000 067 12537.38 184.12 54673.80 88888.00 2015-03-08 23:03:27.125 067 12537.35 184.10 54673.78 88888.00 2015-03-08 23:03:27.250 067 12537.27 184.05 54673.78 88888.00 2015-03-08 23:03:27.375 067 12537.23 184.10 54673.78 88888.00 2015-03-08 23:03:27.500 067 12537.23 184.10 54673.80 88888.00 2015-03-08 23:03:27.625 067 12537.27 184.12 54673.82 88888.00 2015-03-08 23:03:27.750 067 12537.33 184.12 54673.85 88888.00 2015-03-08 23:03:27.875 067 12537.35 184.12 54673.82 88888.00 2015-03-08 23:03:28.000 067 12537.38 184.15 54673.82 88888.00 2015-03-08 23:03:28.125 067 12537.38 184.18 54673.82 88888.00 2015-03-08 23:03:28.250 067 12537.27 184.10 54673.80 88888.00 2015-03-08 23:03:28.375 067 12537.17 184.07 54673.78 88888.00 2015-03-08 23:03:28.500 067 12537.15 184.10 54673.80 88888.00 2015-03-08 23:03:28.625 067 12537.17 184.12 54673.80 88888.00 2015-03-08 23:03:28.750 067 12537.25 184.15 54673.75 88888.00 2015-03-08 23:03:28.875 067 12537.25 184.12 54673.72 88888.00 2015-03-08 23:03:29.000 067 12537.20 184.10 54673.72 88888.00 2015-03-08 23:03:29.125 067 12537.25 184.12 54673.72 88888.00 2015-03-08 23:03:29.250 067 12537.23 184.12 54673.75 88888.00 2015-03-08 23:03:29.375 067 12537.23 184.18 54673.75 88888.00 2015-03-08 23:03:29.500 067 12537.17 184.18 54673.75 88888.00 2015-03-08 23:03:29.625 067 12537.20 184.12 54673.72 88888.00 2015-03-08 23:03:29.750 067 12537.17 184.10 54673.75 88888.00 2015-03-08 23:03:29.875 067 12537.23 184.15 54673.75 88888.00 2015-03-08 23:03:30.000 067 12537.27 184.15 54673.72 88888.00 2015-03-08 23:03:30.125 067 12537.20 184.15 54673.75 88888.00 2015-03-08 23:03:30.250 067 12537.12 184.10 54673.75 88888.00 2015-03-08 23:03:30.375 067 12537.23 184.18 54673.78 88888.00 2015-03-08 23:03:30.500 067 12537.30 184.15 54673.78 88888.00 2015-03-08 23:03:30.625 067 12537.35 184.12 54673.72 88888.00 2015-03-08 23:03:30.750 067 12537.23 184.12 54673.72 88888.00 2015-03-08 23:03:30.875 067 12537.17 184.12 54673.72 88888.00 2015-03-08 23:03:31.000 067 12537.17 184.12 54673.72 88888.00 2015-03-08 23:03:31.125 067 12537.15 184.10 54673.70 88888.00 2015-03-08 23:03:31.250 067 12537.12 184.07 54673.72 88888.00 2015-03-08 23:03:31.375 067 12537.17 184.12 54673.70 88888.00 2015-03-08 23:03:31.500 067 12537.25 184.12 54673.72 88888.00 2015-03-08 23:03:31.625 067 12537.33 184.12 54673.72 88888.00 2015-03-08 23:03:31.750 067 12537.30 184.12 54673.72 88888.00 2015-03-08 23:03:31.875 067 12537.25 184.10 54673.70 88888.00 2015-03-08 23:03:32.000 067 12537.30 184.10 54673.72 88888.00 2015-03-08 23:03:32.125 067 12537.30 184.12 54673.75 88888.00 2015-03-08 23:03:32.250 067 12537.20 184.07 54673.72 88888.00 2015-03-08 23:03:32.375 067 12537.20 184.12 54673.70 88888.00 2015-03-08 23:03:32.500 067 12537.23 184.15 54673.70 88888.00 2015-03-08 23:03:32.625 067 12537.27 184.15 54673.72 88888.00 2015-03-08 23:03:32.750 067 12537.30 184.15 54673.70 88888.00 2015-03-08 23:03:32.875 067 12537.27 184.12 54673.68 88888.00 2015-03-08 23:03:33.000 067 12537.35 184.10 54673.65 88888.00 2015-03-08 23:03:33.125 067 12537.38 184.12 54673.70 88888.00 2015-03-08 23:03:33.250 067 12537.38 184.12 54673.72 88888.00 2015-03-08 23:03:33.375 067 12537.40 184.18 54673.70 88888.00 2015-03-08 23:03:33.500 067 12537.38 184.18 54673.68 88888.00 2015-03-08 23:03:33.625 067 12537.30 184.15 54673.68 88888.00 2015-03-08 23:03:33.750 067 12537.30 184.15 54673.68 88888.00 2015-03-08 23:03:33.875 067 12537.30 184.20 54673.65 88888.00 2015-03-08 23:03:34.000 067 12537.27 184.18 54673.65 88888.00 2015-03-08 23:03:34.125 067 12537.33 184.18 54673.65 88888.00 2015-03-08 23:03:34.250 067 12537.40 184.15 54673.65 88888.00 2015-03-08 23:03:34.375 067 12537.45 184.18 54673.68 88888.00 2015-03-08 23:03:34.500 067 12537.48 184.20 54673.68 88888.00 2015-03-08 23:03:34.625 067 12537.45 184.22 54673.68 88888.00 2015-03-08 23:03:34.750 067 12537.35 184.20 54673.68 88888.00 2015-03-08 23:03:34.875 067 12537.27 184.18 54673.65 88888.00 2015-03-08 23:03:35.000 067 12537.35 184.18 54673.62 88888.00 2015-03-08 23:03:35.125 067 12537.35 184.18 54673.62 88888.00 2015-03-08 23:03:35.250 067 12537.33 184.20 54673.65 88888.00 2015-03-08 23:03:35.375 067 12537.30 184.22 54673.62 88888.00 2015-03-08 23:03:35.500 067 12537.33 184.25 54673.60 88888.00 2015-03-08 23:03:35.625 067 12537.33 184.22 54673.60 88888.00 2015-03-08 23:03:35.750 067 12537.30 184.22 54673.60 88888.00 2015-03-08 23:03:35.875 067 12537.40 184.25 54673.60 88888.00 2015-03-08 23:03:36.000 067 12537.42 184.22 54673.60 88888.00 2015-03-08 23:03:36.125 067 12537.38 184.22 54673.60 88888.00 2015-03-08 23:03:36.250 067 12537.38 184.25 54673.60 88888.00 2015-03-08 23:03:36.375 067 12537.45 184.30 54673.60 88888.00 2015-03-08 23:03:36.500 067 12537.50 184.30 54673.62 88888.00 2015-03-08 23:03:36.625 067 12537.48 184.25 54673.60 88888.00 2015-03-08 23:03:36.750 067 12537.52 184.28 54673.60 88888.00 2015-03-08 23:03:36.875 067 12537.45 184.32 54673.60 88888.00 2015-03-08 23:03:37.000 067 12537.42 184.30 54673.57 88888.00 2015-03-08 23:03:37.125 067 12537.38 184.30 54673.57 88888.00 2015-03-08 23:03:37.250 067 12537.38 184.30 54673.57 88888.00 2015-03-08 23:03:37.375 067 12537.45 184.32 54673.57 88888.00 2015-03-08 23:03:37.500 067 12537.45 184.35 54673.57 88888.00 2015-03-08 23:03:37.625 067 12537.38 184.35 54673.57 88888.00 2015-03-08 23:03:37.750 067 12537.38 184.35 54673.60 88888.00 2015-03-08 23:03:37.875 067 12537.42 184.38 54673.57 88888.00 2015-03-08 23:03:38.000 067 12537.42 184.35 54673.55 88888.00 2015-03-08 23:03:38.125 067 12537.40 184.35 54673.53 88888.00 2015-03-08 23:03:38.250 067 12537.40 184.38 54673.55 88888.00 2015-03-08 23:03:38.375 067 12537.38 184.38 54673.53 88888.00 2015-03-08 23:03:38.500 067 12537.42 184.35 54673.53 88888.00 2015-03-08 23:03:38.625 067 12537.48 184.38 54673.53 88888.00 2015-03-08 23:03:38.750 067 12537.48 184.40 54673.53 88888.00 2015-03-08 23:03:38.875 067 12537.50 184.40 54673.55 88888.00 2015-03-08 23:03:39.000 067 12537.55 184.38 54673.55 88888.00 2015-03-08 23:03:39.125 067 12537.45 184.35 54673.53 88888.00 2015-03-08 23:03:39.250 067 12537.38 184.35 54673.55 88888.00 2015-03-08 23:03:39.375 067 12537.35 184.40 54673.50 88888.00 2015-03-08 23:03:39.500 067 12537.40 184.43 54673.50 88888.00 2015-03-08 23:03:39.625 067 12537.40 184.45 54673.53 88888.00 2015-03-08 23:03:39.750 067 12537.38 184.45 54673.50 88888.00 2015-03-08 23:03:39.875 067 12537.33 184.47 54673.55 88888.00 2015-03-08 23:03:40.000 067 12537.40 184.47 54673.50 88888.00 2015-03-08 23:03:40.125 067 12537.38 184.47 54673.55 88888.00 2015-03-08 23:03:40.250 067 12537.30 184.45 54673.55 88888.00 2015-03-08 23:03:40.375 067 12537.33 184.45 54673.55 88888.00 2015-03-08 23:03:40.500 067 12537.35 184.45 54673.55 88888.00 2015-03-08 23:03:40.625 067 12537.33 184.43 54673.55 88888.00 2015-03-08 23:03:40.750 067 12537.33 184.43 54673.50 88888.00 2015-03-08 23:03:40.875 067 12537.33 184.45 54673.50 88888.00 2015-03-08 23:03:41.000 067 12537.38 184.43 54673.50 88888.00 2015-03-08 23:03:41.125 067 12537.38 184.45 54673.50 88888.00 2015-03-08 23:03:41.250 067 12537.27 184.45 54673.53 88888.00 2015-03-08 23:03:41.375 067 12537.27 184.45 54673.55 88888.00 2015-03-08 23:03:41.500 067 12537.25 184.45 54673.53 88888.00 2015-03-08 23:03:41.625 067 12537.20 184.45 54673.53 88888.00 2015-03-08 23:03:41.750 067 12537.17 184.47 54673.53 88888.00 2015-03-08 23:03:41.875 067 12537.23 184.47 54673.55 88888.00 2015-03-08 23:03:42.000 067 12537.15 184.47 54673.50 88888.00 2015-03-08 23:03:42.125 067 12537.10 184.47 54673.50 88888.00 2015-03-08 23:03:42.250 067 12537.02 184.47 54673.53 88888.00 2015-03-08 23:03:42.375 067 12537.12 184.47 54673.50 88888.00 2015-03-08 23:03:42.500 067 12537.15 184.47 54673.50 88888.00 2015-03-08 23:03:42.625 067 12537.12 184.47 54673.50 88888.00 2015-03-08 23:03:42.750 067 12537.08 184.47 54673.50 88888.00 2015-03-08 23:03:42.875 067 12537.12 184.47 54673.47 88888.00 2015-03-08 23:03:43.000 067 12537.23 184.47 54673.50 88888.00 2015-03-08 23:03:43.125 067 12537.20 184.47 54673.50 88888.00 2015-03-08 23:03:43.250 067 12537.02 184.47 54673.50 88888.00 2015-03-08 23:03:43.375 067 12537.05 184.47 54673.47 88888.00 2015-03-08 23:03:43.500 067 12537.08 184.47 54673.50 88888.00 2015-03-08 23:03:43.625 067 12537.00 184.47 54673.53 88888.00 2015-03-08 23:03:43.750 067 12537.00 184.47 54673.53 88888.00 2015-03-08 23:03:43.875 067 12537.05 184.50 54673.53 88888.00 2015-03-08 23:03:44.000 067 12537.02 184.53 54673.50 88888.00 2015-03-08 23:03:44.125 067 12537.05 184.53 54673.53 88888.00 2015-03-08 23:03:44.250 067 12536.95 184.50 54673.53 88888.00 2015-03-08 23:03:44.375 067 12536.90 184.47 54673.50 88888.00 2015-03-08 23:03:44.500 067 12536.85 184.50 54673.50 88888.00 2015-03-08 23:03:44.625 067 12536.88 184.50 54673.50 88888.00 2015-03-08 23:03:44.750 067 12536.92 184.50 54673.50 88888.00 2015-03-08 23:03:44.875 067 12536.92 184.47 54673.50 88888.00 2015-03-08 23:03:45.000 067 12536.92 184.50 54673.47 88888.00 2015-03-08 23:03:45.125 067 12536.92 184.50 54673.50 88888.00 2015-03-08 23:03:45.250 067 12536.85 184.45 54673.50 88888.00 2015-03-08 23:03:45.375 067 12536.85 184.45 54673.47 88888.00 2015-03-08 23:03:45.500 067 12536.85 184.47 54673.50 88888.00 2015-03-08 23:03:45.625 067 12536.85 184.50 54673.50 88888.00 2015-03-08 23:03:45.750 067 12536.80 184.50 54673.55 88888.00 2015-03-08 23:03:45.875 067 12536.80 184.50 54673.55 88888.00 2015-03-08 23:03:46.000 067 12536.83 184.50 54673.53 88888.00 2015-03-08 23:03:46.125 067 12536.83 184.45 54673.53 88888.00 2015-03-08 23:03:46.250 067 12536.83 184.43 54673.53 88888.00 2015-03-08 23:03:46.375 067 12536.85 184.45 54673.53 88888.00 2015-03-08 23:03:46.500 067 12536.85 184.45 54673.55 88888.00 2015-03-08 23:03:46.625 067 12536.90 184.45 54673.53 88888.00 2015-03-08 23:03:46.750 067 12536.88 184.43 54673.53 88888.00 2015-03-08 23:03:46.875 067 12536.85 184.45 54673.55 88888.00 2015-03-08 23:03:47.000 067 12536.85 184.45 54673.55 88888.00 2015-03-08 23:03:47.125 067 12536.83 184.43 54673.53 88888.00 2015-03-08 23:03:47.250 067 12536.73 184.40 54673.53 88888.00 2015-03-08 23:03:47.375 067 12536.75 184.40 54673.53 88888.00 2015-03-08 23:03:47.500 067 12536.75 184.43 54673.53 88888.00 2015-03-08 23:03:47.625 067 12536.75 184.43 54673.55 88888.00 2015-03-08 23:03:47.750 067 12536.77 184.43 54673.53 88888.00 2015-03-08 23:03:47.875 067 12536.83 184.45 54673.55 88888.00 2015-03-08 23:03:48.000 067 12536.80 184.38 54673.50 88888.00 2015-03-08 23:03:48.125 067 12536.73 184.38 54673.53 88888.00 2015-03-08 23:03:48.250 067 12536.73 184.38 54673.55 88888.00 2015-03-08 23:03:48.375 067 12536.77 184.38 54673.53 88888.00 2015-03-08 23:03:48.500 067 12536.80 184.35 54673.53 88888.00 2015-03-08 23:03:48.625 067 12536.75 184.35 54673.50 88888.00 2015-03-08 23:03:48.750 067 12536.75 184.35 54673.55 88888.00 2015-03-08 23:03:48.875 067 12536.85 184.38 54673.55 88888.00 2015-03-08 23:03:49.000 067 12536.90 184.32 54673.53 88888.00 2015-03-08 23:03:49.125 067 12536.83 184.30 54673.55 88888.00 2015-03-08 23:03:49.250 067 12536.73 184.30 54673.53 88888.00 2015-03-08 23:03:49.375 067 12536.73 184.32 54673.55 88888.00 2015-03-08 23:03:49.500 067 12536.77 184.32 54673.55 88888.00 2015-03-08 23:03:49.625 067 12536.83 184.30 54673.53 88888.00 2015-03-08 23:03:49.750 067 12536.80 184.30 54673.55 88888.00 2015-03-08 23:03:49.875 067 12536.75 184.28 54673.50 88888.00 2015-03-08 23:03:50.000 067 12536.73 184.25 54673.53 88888.00 2015-03-08 23:03:50.125 067 12536.70 184.25 54673.55 88888.00 2015-03-08 23:03:50.250 067 12536.60 184.20 54673.53 88888.00 2015-03-08 23:03:50.375 067 12536.60 184.20 54673.53 88888.00 2015-03-08 23:03:50.500 067 12536.62 184.20 54673.53 88888.00 2015-03-08 23:03:50.625 067 12536.60 184.20 54673.55 88888.00 2015-03-08 23:03:50.750 067 12536.60 184.20 54673.53 88888.00 2015-03-08 23:03:50.875 067 12536.60 184.20 54673.55 88888.00 2015-03-08 23:03:51.000 067 12536.67 184.15 54673.50 88888.00 2015-03-08 23:03:51.125 067 12536.67 184.15 54673.55 88888.00 2015-03-08 23:03:51.250 067 12536.65 184.12 54673.57 88888.00 2015-03-08 23:03:51.375 067 12536.67 184.15 54673.60 88888.00 2015-03-08 23:03:51.500 067 12536.67 184.18 54673.57 88888.00 2015-03-08 23:03:51.625 067 12536.60 184.10 54673.57 88888.00 2015-03-08 23:03:51.750 067 12536.58 184.10 54673.57 88888.00 2015-03-08 23:03:51.875 067 12536.60 184.10 54673.55 88888.00 2015-03-08 23:03:52.000 067 12536.58 184.10 54673.53 88888.00 2015-03-08 23:03:52.125 067 12536.52 184.07 54673.53 88888.00 2015-03-08 23:03:52.250 067 12536.48 184.07 54673.55 88888.00 2015-03-08 23:03:52.375 067 12536.55 184.07 54673.55 88888.00 2015-03-08 23:03:52.500 067 12536.58 184.10 54673.55 88888.00 2015-03-08 23:03:52.625 067 12536.60 184.10 54673.55 88888.00 2015-03-08 23:03:52.750 067 12536.65 184.10 54673.53 88888.00 2015-03-08 23:03:52.875 067 12536.65 184.07 54673.53 88888.00 2015-03-08 23:03:53.000 067 12536.62 184.10 54673.50 88888.00 2015-03-08 23:03:53.125 067 12536.62 184.07 54673.55 88888.00 2015-03-08 23:03:53.250 067 12536.60 184.00 54673.53 88888.00 2015-03-08 23:03:53.375 067 12536.62 184.03 54673.55 88888.00 2015-03-08 23:03:53.500 067 12536.58 184.05 54673.53 88888.00 2015-03-08 23:03:53.625 067 12536.58 184.03 54673.57 88888.00 2015-03-08 23:03:53.750 067 12536.62 184.03 54673.55 88888.00 2015-03-08 23:03:53.875 067 12536.65 184.00 54673.55 88888.00 2015-03-08 23:03:54.000 067 12536.65 184.00 54673.53 88888.00 2015-03-08 23:03:54.125 067 12536.60 184.00 54673.53 88888.00 2015-03-08 23:03:54.250 067 12536.55 184.00 54673.53 88888.00 2015-03-08 23:03:54.375 067 12536.60 184.00 54673.53 88888.00 2015-03-08 23:03:54.500 067 12536.62 183.97 54673.50 88888.00 2015-03-08 23:03:54.625 067 12536.65 183.95 54673.53 88888.00 2015-03-08 23:03:54.750 067 12536.70 183.97 54673.55 88888.00 2015-03-08 23:03:54.875 067 12536.73 183.97 54673.53 88888.00 2015-03-08 23:03:55.000 067 12536.65 183.93 54673.50 88888.00 2015-03-08 23:03:55.125 067 12536.55 183.93 54673.53 88888.00 2015-03-08 23:03:55.250 067 12536.48 183.93 54673.55 88888.00 2015-03-08 23:03:55.375 067 12536.55 183.95 54673.55 88888.00 2015-03-08 23:03:55.500 067 12536.58 183.97 54673.53 88888.00 2015-03-08 23:03:55.625 067 12536.60 183.97 54673.55 88888.00 2015-03-08 23:03:55.750 067 12536.58 183.93 54673.53 88888.00 2015-03-08 23:03:55.875 067 12536.60 183.93 54673.53 88888.00 2015-03-08 23:03:56.000 067 12536.62 183.93 54673.50 88888.00 2015-03-08 23:03:56.125 067 12536.58 183.93 54673.53 88888.00 2015-03-08 23:03:56.250 067 12536.50 183.90 54673.55 88888.00 2015-03-08 23:03:56.375 067 12536.52 183.93 54673.55 88888.00 2015-03-08 23:03:56.500 067 12536.58 183.93 54673.55 88888.00 2015-03-08 23:03:56.625 067 12536.60 183.93 54673.50 88888.00 2015-03-08 23:03:56.750 067 12536.58 183.93 54673.50 88888.00 2015-03-08 23:03:56.875 067 12536.55 183.93 54673.53 88888.00 2015-03-08 23:03:57.000 067 12536.55 183.90 54673.50 88888.00 2015-03-08 23:03:57.125 067 12536.60 183.90 54673.53 88888.00 2015-03-08 23:03:57.250 067 12536.60 183.88 54673.53 88888.00 2015-03-08 23:03:57.375 067 12536.65 183.90 54673.50 88888.00 2015-03-08 23:03:57.500 067 12536.65 183.88 54673.55 88888.00 2015-03-08 23:03:57.625 067 12536.67 183.90 54673.53 88888.00 2015-03-08 23:03:57.750 067 12536.65 183.93 54673.53 88888.00 2015-03-08 23:03:57.875 067 12536.65 183.90 54673.53 88888.00 2015-03-08 23:03:58.000 067 12536.65 183.88 54673.53 88888.00 2015-03-08 23:03:58.125 067 12536.65 183.88 54673.55 88888.00 2015-03-08 23:03:58.250 067 12536.58 183.88 54673.53 88888.00 2015-03-08 23:03:58.375 067 12536.52 183.93 54673.53 88888.00 2015-03-08 23:03:58.500 067 12536.55 183.93 54673.50 88888.00 2015-03-08 23:03:58.625 067 12536.55 183.90 54673.50 88888.00 2015-03-08 23:03:58.750 067 12536.50 183.90 54673.50 88888.00 2015-03-08 23:03:58.875 067 12536.58 183.90 54673.50 88888.00 2015-03-08 23:03:59.000 067 12536.62 183.93 54673.50 88888.00 2015-03-08 23:03:59.125 067 12536.65 183.93 54673.50 88888.00 2015-03-08 23:03:59.250 067 12536.58 183.90 54673.50 88888.00 2015-03-08 23:03:59.375 067 12536.58 183.93 54673.50 88888.00 2015-03-08 23:03:59.500 067 12536.58 183.93 54673.50 88888.00 2015-03-08 23:03:59.625 067 12536.62 183.93 54673.53 88888.00 2015-03-08 23:03:59.750 067 12536.62 183.90 54673.50 88888.00 2015-03-08 23:03:59.875 067 12536.58 183.90 54673.50 88888.00 2015-03-08 23:04:00.000 067 12536.60 183.95 54673.47 88888.00 2015-03-08 23:04:00.125 067 12536.58 183.95 54673.50 88888.00 2015-03-08 23:04:00.250 067 12536.52 183.93 54673.47 88888.00 2015-03-08 23:04:00.375 067 12536.55 183.97 54673.50 88888.00 2015-03-08 23:04:00.500 067 12536.55 184.00 54673.50 88888.00 2015-03-08 23:04:00.625 067 12536.62 183.97 54673.47 88888.00 2015-03-08 23:04:00.750 067 12536.67 183.95 54673.47 88888.00 2015-03-08 23:04:00.875 067 12536.67 183.95 54673.47 88888.00 2015-03-08 23:04:01.000 067 12536.67 183.93 54673.47 88888.00 2015-03-08 23:04:01.125 067 12536.62 183.93 54673.45 88888.00 2015-03-08 23:04:01.250 067 12536.60 183.95 54673.50 88888.00 2015-03-08 23:04:01.375 067 12536.65 183.97 54673.47 88888.00 2015-03-08 23:04:01.500 067 12536.65 183.97 54673.45 88888.00 2015-03-08 23:04:01.625 067 12536.62 183.95 54673.43 88888.00 2015-03-08 23:04:01.750 067 12536.62 183.95 54673.45 88888.00 2015-03-08 23:04:01.875 067 12536.67 183.97 54673.47 88888.00 2015-03-08 23:04:02.000 067 12536.73 184.00 54673.50 88888.00 2015-03-08 23:04:02.125 067 12536.70 183.97 54673.47 88888.00 2015-03-08 23:04:02.250 067 12536.62 183.97 54673.45 88888.00 2015-03-08 23:04:02.375 067 12536.67 183.97 54673.45 88888.00 2015-03-08 23:04:02.500 067 12536.67 183.97 54673.43 88888.00 2015-03-08 23:04:02.625 067 12536.67 183.97 54673.47 88888.00 2015-03-08 23:04:02.750 067 12536.67 183.95 54673.45 88888.00 2015-03-08 23:04:02.875 067 12536.70 183.97 54673.43 88888.00 2015-03-08 23:04:03.000 067 12536.73 183.97 54673.43 88888.00 2015-03-08 23:04:03.125 067 12536.73 183.97 54673.43 88888.00 2015-03-08 23:04:03.250 067 12536.67 183.93 54673.43 88888.00 2015-03-08 23:04:03.375 067 12536.73 183.97 54673.43 88888.00 2015-03-08 23:04:03.500 067 12536.73 183.97 54673.45 88888.00 2015-03-08 23:04:03.625 067 12536.73 183.97 54673.43 88888.00 2015-03-08 23:04:03.750 067 12536.75 183.97 54673.43 88888.00 2015-03-08 23:04:03.875 067 12536.80 184.03 54673.45 88888.00 2015-03-08 23:04:04.000 067 12536.85 184.05 54673.43 88888.00 2015-03-08 23:04:04.125 067 12536.88 184.00 54673.43 88888.00 2015-03-08 23:04:04.250 067 12536.77 183.97 54673.45 88888.00 2015-03-08 23:04:04.375 067 12536.77 183.95 54673.40 88888.00 2015-03-08 23:04:04.500 067 12536.75 183.97 54673.40 88888.00 2015-03-08 23:04:04.625 067 12536.77 184.03 54673.38 88888.00 2015-03-08 23:04:04.750 067 12536.85 184.05 54673.38 88888.00 2015-03-08 23:04:04.875 067 12536.85 184.05 54673.40 88888.00 2015-03-08 23:04:05.000 067 12536.83 184.05 54673.32 88888.00 2015-03-08 23:04:05.125 067 12536.88 184.05 54673.38 88888.00 2015-03-08 23:04:05.250 067 12536.88 184.00 54673.38 88888.00 2015-03-08 23:04:05.375 067 12536.85 184.03 54673.35 88888.00 2015-03-08 23:04:05.500 067 12536.85 184.03 54673.35 88888.00 2015-03-08 23:04:05.625 067 12536.83 184.05 54673.38 88888.00 2015-03-08 23:04:05.750 067 12536.80 184.05 54673.35 88888.00 2015-03-08 23:04:05.875 067 12536.83 184.03 54673.32 88888.00 2015-03-08 23:04:06.000 067 12536.83 184.03 54673.35 88888.00 2015-03-08 23:04:06.125 067 12536.85 184.05 54673.35 88888.00 2015-03-08 23:04:06.250 067 12536.88 184.03 54673.38 88888.00 2015-03-08 23:04:06.375 067 12536.90 184.05 54673.38 88888.00 2015-03-08 23:04:06.500 067 12536.92 184.07 54673.38 88888.00 2015-03-08 23:04:06.625 067 12536.92 184.10 54673.40 88888.00 2015-03-08 23:04:06.750 067 12536.95 184.05 54673.35 88888.00 2015-03-08 23:04:06.875 067 12536.88 184.05 54673.38 88888.00 2015-03-08 23:04:07.000 067 12536.90 184.03 54673.35 88888.00 2015-03-08 23:04:07.125 067 12536.88 184.07 54673.38 88888.00 2015-03-08 23:04:07.250 067 12536.88 184.07 54673.38 88888.00 2015-03-08 23:04:07.375 067 12536.90 184.07 54673.38 88888.00 2015-03-08 23:04:07.500 067 12536.85 184.07 54673.35 88888.00 2015-03-08 23:04:07.625 067 12536.77 184.05 54673.35 88888.00 2015-03-08 23:04:07.750 067 12536.83 184.05 54673.38 88888.00 2015-03-08 23:04:07.875 067 12536.92 184.05 54673.38 88888.00 2015-03-08 23:04:08.000 067 12536.95 184.05 54673.38 88888.00 2015-03-08 23:04:08.125 067 12536.90 184.03 54673.35 88888.00 2015-03-08 23:04:08.250 067 12536.83 184.00 54673.35 88888.00 2015-03-08 23:04:08.375 067 12536.83 184.03 54673.32 88888.00 2015-03-08 23:04:08.500 067 12536.80 184.05 54673.35 88888.00 2015-03-08 23:04:08.625 067 12536.83 184.05 54673.35 88888.00 2015-03-08 23:04:08.750 067 12536.85 184.05 54673.35 88888.00 2015-03-08 23:04:08.875 067 12536.83 184.05 54673.35 88888.00 2015-03-08 23:04:09.000 067 12536.88 184.05 54673.35 88888.00 2015-03-08 23:04:09.125 067 12536.88 184.03 54673.32 88888.00 2015-03-08 23:04:09.250 067 12536.90 183.97 54673.35 88888.00 2015-03-08 23:04:09.375 067 12536.92 183.97 54673.32 88888.00 2015-03-08 23:04:09.500 067 12536.85 184.00 54673.35 88888.00 2015-03-08 23:04:09.625 067 12536.85 184.03 54673.38 88888.00 2015-03-08 23:04:09.750 067 12536.90 184.05 54673.35 88888.00 2015-03-08 23:04:09.875 067 12536.85 184.03 54673.35 88888.00 2015-03-08 23:04:10.000 067 12536.83 184.00 54673.32 88888.00 2015-03-08 23:04:10.125 067 12536.88 184.03 54673.35 88888.00 2015-03-08 23:04:10.250 067 12536.92 184.00 54673.35 88888.00 2015-03-08 23:04:10.375 067 12537.00 184.03 54673.35 88888.00 2015-03-08 23:04:10.500 067 12536.95 184.03 54673.35 88888.00 2015-03-08 23:04:10.625 067 12536.90 184.00 54673.32 88888.00 2015-03-08 23:04:10.750 067 12536.90 184.00 54673.32 88888.00 2015-03-08 23:04:10.875 067 12536.92 184.00 54673.32 88888.00 2015-03-08 23:04:11.000 067 12536.92 184.03 54673.30 88888.00 2015-03-08 23:04:11.125 067 12536.90 184.03 54673.30 88888.00 2015-03-08 23:04:11.250 067 12536.85 183.97 54673.32 88888.00 2015-03-08 23:04:11.375 067 12536.88 184.00 54673.35 88888.00 2015-03-08 23:04:11.500 067 12536.92 184.00 54673.35 88888.00 2015-03-08 23:04:11.625 067 12536.88 183.97 54673.32 88888.00 2015-03-08 23:04:11.750 067 12536.83 183.95 54673.32 88888.00 2015-03-08 23:04:11.875 067 12536.80 183.97 54673.30 88888.00 2015-03-08 23:04:12.000 067 12536.85 184.00 54673.30 88888.00 2015-03-08 23:04:12.125 067 12536.88 183.97 54673.32 88888.00 2015-03-08 23:04:12.250 067 12536.83 183.93 54673.32 88888.00 2015-03-08 23:04:12.375 067 12536.90 183.97 54673.25 88888.00 2015-03-08 23:04:12.500 067 12536.92 183.95 54673.28 88888.00 2015-03-08 23:04:12.625 067 12536.88 183.95 54673.30 88888.00 2015-03-08 23:04:12.750 067 12536.98 183.97 54673.30 88888.00 2015-03-08 23:04:12.875 067 12537.00 183.97 54673.30 88888.00 2015-03-08 23:04:13.000 067 12536.92 183.95 54673.28 88888.00 2015-03-08 23:04:13.125 067 12536.90 183.95 54673.28 88888.00 2015-03-08 23:04:13.250 067 12536.92 183.93 54673.30 88888.00 2015-03-08 23:04:13.375 067 12537.02 183.97 54673.28 88888.00 2015-03-08 23:04:13.500 067 12537.05 183.95 54673.25 88888.00 2015-03-08 23:04:13.625 067 12536.98 183.95 54673.28 88888.00 2015-03-08 23:04:13.750 067 12537.00 183.95 54673.28 88888.00 2015-03-08 23:04:13.875 067 12537.02 183.95 54673.28 88888.00 2015-03-08 23:04:14.000 067 12537.00 183.93 54673.28 88888.00 2015-03-08 23:04:14.125 067 12537.08 183.95 54673.28 88888.00 2015-03-08 23:04:14.250 067 12537.08 183.95 54673.30 88888.00 2015-03-08 23:04:14.375 067 12537.12 183.97 54673.28 88888.00 2015-03-08 23:04:14.500 067 12537.08 183.97 54673.28 88888.00 2015-03-08 23:04:14.625 067 12537.10 183.95 54673.22 88888.00 2015-03-08 23:04:14.750 067 12537.15 183.95 54673.25 88888.00 2015-03-08 23:04:14.875 067 12537.17 183.90 54673.22 88888.00 2015-03-08 23:04:15.000 067 12537.17 183.90 54673.18 88888.00 2015-03-08 23:04:15.125 067 12537.15 183.93 54673.20 88888.00 2015-03-08 23:04:15.250 067 12537.08 183.90 54673.18 88888.00 2015-03-08 23:04:15.375 067 12537.08 183.93 54673.18 88888.00 2015-03-08 23:04:15.500 067 12537.10 183.88 54673.18 88888.00 2015-03-08 23:04:15.625 067 12537.15 183.88 54673.18 88888.00 2015-03-08 23:04:15.750 067 12537.15 183.90 54673.18 88888.00 2015-03-08 23:04:15.875 067 12537.15 183.95 54673.18 88888.00 2015-03-08 23:04:16.000 067 12537.20 183.95 54673.18 88888.00 2015-03-08 23:04:16.125 067 12537.20 183.95 54673.22 88888.00 2015-03-08 23:04:16.250 067 12537.17 183.93 54673.15 88888.00 2015-03-08 23:04:16.375 067 12537.23 183.90 54673.15 88888.00 2015-03-08 23:04:16.500 067 12537.23 183.95 54673.18 88888.00 2015-03-08 23:04:16.625 067 12537.23 183.93 54673.20 88888.00 2015-03-08 23:04:16.750 067 12537.25 183.90 54673.20 88888.00 2015-03-08 23:04:16.875 067 12537.20 183.90 54673.12 88888.00 2015-03-08 23:04:17.000 067 12537.25 183.90 54673.15 88888.00 2015-03-08 23:04:17.125 067 12537.23 183.93 54673.15 88888.00 2015-03-08 23:04:17.250 067 12537.20 183.93 54673.18 88888.00 2015-03-08 23:04:17.375 067 12537.27 183.93 54673.18 88888.00 2015-03-08 23:04:17.500 067 12537.35 183.95 54673.20 88888.00 2015-03-08 23:04:17.625 067 12537.27 183.93 54673.18 88888.00 2015-03-08 23:04:17.750 067 12537.25 183.93 54673.18 88888.00 2015-03-08 23:04:17.875 067 12537.30 183.93 54673.18 88888.00 2015-03-08 23:04:18.000 067 12537.45 183.90 54673.12 88888.00 2015-03-08 23:04:18.125 067 12537.38 183.90 54673.12 88888.00 2015-03-08 23:04:18.250 067 12537.40 183.90 54673.18 88888.00 2015-03-08 23:04:18.375 067 12537.42 183.90 54673.18 88888.00 2015-03-08 23:04:18.500 067 12537.40 183.90 54673.15 88888.00 2015-03-08 23:04:18.625 067 12537.33 183.88 54673.15 88888.00 2015-03-08 23:04:18.750 067 12537.35 183.90 54673.12 88888.00 2015-03-08 23:04:18.875 067 12537.45 183.88 54673.07 88888.00 2015-03-08 23:04:19.000 067 12537.58 183.90 54673.10 88888.00 2015-03-08 23:04:19.125 067 12537.55 183.88 54673.15 88888.00 2015-03-08 23:04:19.250 067 12537.42 183.88 54673.12 88888.00 2015-03-08 23:04:19.375 067 12537.45 183.88 54673.12 88888.00 2015-03-08 23:04:19.500 067 12537.40 183.85 54673.15 88888.00 2015-03-08 23:04:19.625 067 12537.38 183.88 54673.15 88888.00 2015-03-08 23:04:19.750 067 12537.42 183.88 54673.15 88888.00 2015-03-08 23:04:19.875 067 12537.48 183.85 54673.12 88888.00 2015-03-08 23:04:20.000 067 12537.45 183.85 54673.10 88888.00 2015-03-08 23:04:20.125 067 12537.40 183.85 54673.12 88888.00 2015-03-08 23:04:20.250 067 12537.38 183.82 54673.10 88888.00 2015-03-08 23:04:20.375 067 12537.48 183.88 54673.12 88888.00 2015-03-08 23:04:20.500 067 12537.45 183.85 54673.12 88888.00 2015-03-08 23:04:20.625 067 12537.42 183.82 54673.10 88888.00 2015-03-08 23:04:20.750 067 12537.42 183.82 54673.10 88888.00 2015-03-08 23:04:20.875 067 12537.48 183.80 54673.10 88888.00 2015-03-08 23:04:21.000 067 12537.58 183.82 54673.10 88888.00 2015-03-08 23:04:21.125 067 12537.58 183.85 54673.12 88888.00 2015-03-08 23:04:21.250 067 12537.58 183.78 54673.07 88888.00 2015-03-08 23:04:21.375 067 12537.62 183.80 54673.12 88888.00 2015-03-08 23:04:21.500 067 12537.62 183.80 54673.10 88888.00 2015-03-08 23:04:21.625 067 12537.62 183.78 54673.12 88888.00 2015-03-08 23:04:21.750 067 12537.60 183.80 54673.10 88888.00 2015-03-08 23:04:21.875 067 12537.58 183.80 54673.07 88888.00 2015-03-08 23:04:22.000 067 12537.50 183.80 54673.05 88888.00 2015-03-08 23:04:22.125 067 12537.48 183.78 54673.07 88888.00 2015-03-08 23:04:22.250 067 12537.58 183.75 54673.10 88888.00 2015-03-08 23:04:22.375 067 12537.67 183.78 54673.12 88888.00 2015-03-08 23:04:22.500 067 12537.67 183.75 54673.10 88888.00 2015-03-08 23:04:22.625 067 12537.70 183.75 54673.12 88888.00 2015-03-08 23:04:22.750 067 12537.70 183.78 54673.10 88888.00 2015-03-08 23:04:22.875 067 12537.65 183.78 54673.12 88888.00 2015-03-08 23:04:23.000 067 12537.65 183.75 54673.07 88888.00 2015-03-08 23:04:23.125 067 12537.67 183.72 54673.10 88888.00 2015-03-08 23:04:23.250 067 12537.67 183.72 54673.07 88888.00 2015-03-08 23:04:23.375 067 12537.73 183.70 54673.07 88888.00 2015-03-08 23:04:23.500 067 12537.67 183.72 54673.07 88888.00 2015-03-08 23:04:23.625 067 12537.73 183.75 54673.05 88888.00 2015-03-08 23:04:23.750 067 12537.77 183.78 54673.07 88888.00 2015-03-08 23:04:23.875 067 12537.80 183.75 54673.05 88888.00 2015-03-08 23:04:24.000 067 12537.80 183.75 54673.05 88888.00 2015-03-08 23:04:24.125 067 12537.73 183.72 54673.07 88888.00 2015-03-08 23:04:24.250 067 12537.65 183.72 54673.07 88888.00 2015-03-08 23:04:24.375 067 12537.65 183.72 54673.07 88888.00 2015-03-08 23:04:24.500 067 12537.70 183.70 54673.07 88888.00 2015-03-08 23:04:24.625 067 12537.70 183.68 54673.05 88888.00 2015-03-08 23:04:24.750 067 12537.70 183.72 54673.05 88888.00 2015-03-08 23:04:24.875 067 12537.73 183.68 54673.05 88888.00 2015-03-08 23:04:25.000 067 12537.75 183.70 54673.07 88888.00 2015-03-08 23:04:25.125 067 12537.77 183.70 54673.07 88888.00 2015-03-08 23:04:25.250 067 12537.73 183.68 54673.05 88888.00 2015-03-08 23:04:25.375 067 12537.77 183.70 54673.07 88888.00 2015-03-08 23:04:25.500 067 12537.77 183.72 54673.07 88888.00 2015-03-08 23:04:25.625 067 12537.83 183.70 54673.03 88888.00 2015-03-08 23:04:25.750 067 12537.80 183.68 54673.00 88888.00 2015-03-08 23:04:25.875 067 12537.77 183.65 54673.03 88888.00 2015-03-08 23:04:26.000 067 12537.80 183.65 54673.03 88888.00 2015-03-08 23:04:26.125 067 12537.83 183.65 54673.03 88888.00 2015-03-08 23:04:26.250 067 12537.75 183.68 54673.07 88888.00 2015-03-08 23:04:26.375 067 12537.75 183.68 54673.07 88888.00 2015-03-08 23:04:26.500 067 12537.75 183.65 54673.07 88888.00 2015-03-08 23:04:26.625 067 12537.80 183.65 54673.05 88888.00 2015-03-08 23:04:26.750 067 12537.83 183.65 54673.05 88888.00 2015-03-08 23:04:26.875 067 12537.88 183.65 54673.05 88888.00 2015-03-08 23:04:27.000 067 12537.85 183.62 54673.03 88888.00 2015-03-08 23:04:27.125 067 12537.77 183.65 54673.07 88888.00 2015-03-08 23:04:27.250 067 12537.77 183.65 54673.07 88888.00 2015-03-08 23:04:27.375 067 12537.88 183.65 54673.07 88888.00 2015-03-08 23:04:27.500 067 12537.95 183.68 54673.05 88888.00 2015-03-08 23:04:27.625 067 12537.85 183.68 54673.05 88888.00 2015-03-08 23:04:27.750 067 12537.88 183.65 54673.05 88888.00 2015-03-08 23:04:27.875 067 12537.85 183.62 54673.07 88888.00 2015-03-08 23:04:28.000 067 12537.83 183.60 54673.03 88888.00 2015-03-08 23:04:28.125 067 12537.83 183.60 54673.03 88888.00 2015-03-08 23:04:28.250 067 12537.85 183.62 54673.05 88888.00 2015-03-08 23:04:28.375 067 12537.88 183.68 54673.05 88888.00 2015-03-08 23:04:28.500 067 12537.90 183.65 54673.03 88888.00 2015-03-08 23:04:28.625 067 12537.90 183.62 54673.05 88888.00 2015-03-08 23:04:28.750 067 12537.90 183.62 54673.05 88888.00 2015-03-08 23:04:28.875 067 12537.95 183.65 54673.05 88888.00 2015-03-08 23:04:29.000 067 12537.95 183.62 54673.03 88888.00 2015-03-08 23:04:29.125 067 12538.00 183.60 54673.05 88888.00 2015-03-08 23:04:29.250 067 12538.00 183.62 54673.07 88888.00 2015-03-08 23:04:29.375 067 12537.92 183.65 54673.05 88888.00 2015-03-08 23:04:29.500 067 12537.90 183.68 54673.05 88888.00 2015-03-08 23:04:29.625 067 12537.90 183.65 54673.05 88888.00 2015-03-08 23:04:29.750 067 12537.88 183.62 54673.03 88888.00 2015-03-08 23:04:29.875 067 12537.92 183.60 54673.03 88888.00 2015-03-08 23:04:30.000 067 12537.95 183.62 54673.00 88888.00 2015-03-08 23:04:30.125 067 12537.98 183.62 54673.03 88888.00 2015-03-08 23:04:30.250 067 12538.00 183.65 54673.03 88888.00 2015-03-08 23:04:30.375 067 12538.05 183.62 54673.05 88888.00 2015-03-08 23:04:30.500 067 12537.98 183.62 54673.05 88888.00 2015-03-08 23:04:30.625 067 12537.95 183.65 54673.03 88888.00 2015-03-08 23:04:30.750 067 12537.95 183.68 54673.05 88888.00 2015-03-08 23:04:30.875 067 12538.02 183.70 54673.05 88888.00 2015-03-08 23:04:31.000 067 12538.05 183.70 54673.00 88888.00 2015-03-08 23:04:31.125 067 12538.05 183.70 54673.05 88888.00 2015-03-08 23:04:31.250 067 12538.05 183.70 54673.05 88888.00 2015-03-08 23:04:31.375 067 12538.10 183.70 54673.00 88888.00 2015-03-08 23:04:31.500 067 12538.10 183.72 54673.03 88888.00 2015-03-08 23:04:31.625 067 12538.08 183.70 54673.00 88888.00 2015-03-08 23:04:31.750 067 12538.02 183.68 54673.03 88888.00 2015-03-08 23:04:31.875 067 12538.02 183.70 54673.00 88888.00 2015-03-08 23:04:32.000 067 12538.08 183.70 54673.00 88888.00 2015-03-08 23:04:32.125 067 12538.10 183.72 54673.05 88888.00 2015-03-08 23:04:32.250 067 12538.08 183.70 54673.05 88888.00 2015-03-08 23:04:32.375 067 12538.10 183.72 54673.05 88888.00 2015-03-08 23:04:32.500 067 12538.08 183.78 54673.05 88888.00 2015-03-08 23:04:32.625 067 12538.10 183.78 54673.05 88888.00 2015-03-08 23:04:32.750 067 12538.08 183.78 54673.03 88888.00 2015-03-08 23:04:32.875 067 12538.15 183.78 54672.97 88888.00 2015-03-08 23:04:33.000 067 12538.15 183.80 54673.00 88888.00 2015-03-08 23:04:33.125 067 12538.15 183.82 54673.03 88888.00 2015-03-08 23:04:33.250 067 12538.10 183.75 54673.03 88888.00 2015-03-08 23:04:33.375 067 12538.12 183.75 54673.03 88888.00 2015-03-08 23:04:33.500 067 12538.12 183.78 54673.03 88888.00 2015-03-08 23:04:33.625 067 12538.15 183.80 54673.03 88888.00 2015-03-08 23:04:33.750 067 12538.17 183.80 54673.00 88888.00 2015-03-08 23:04:33.875 067 12538.20 183.82 54673.03 88888.00 2015-03-08 23:04:34.000 067 12538.20 183.78 54673.03 88888.00 2015-03-08 23:04:34.125 067 12538.17 183.80 54673.00 88888.00 2015-03-08 23:04:34.250 067 12538.15 183.80 54673.00 88888.00 2015-03-08 23:04:34.375 067 12538.20 183.82 54673.03 88888.00 2015-03-08 23:04:34.500 067 12538.17 183.88 54673.00 88888.00 2015-03-08 23:04:34.625 067 12538.15 183.88 54673.03 88888.00 2015-03-08 23:04:34.750 067 12538.12 183.88 54673.03 88888.00 2015-03-08 23:04:34.875 067 12538.12 183.85 54673.00 88888.00 2015-03-08 23:04:35.000 067 12538.17 183.88 54672.97 88888.00 2015-03-08 23:04:35.125 067 12538.17 183.93 54673.03 88888.00 2015-03-08 23:04:35.250 067 12538.12 183.90 54673.00 88888.00 2015-03-08 23:04:35.375 067 12538.12 183.90 54672.97 88888.00 2015-03-08 23:04:35.500 067 12538.10 183.90 54672.97 88888.00 2015-03-08 23:04:35.625 067 12538.17 183.97 54673.00 88888.00 2015-03-08 23:04:35.750 067 12538.25 183.97 54673.00 88888.00 2015-03-08 23:04:35.875 067 12538.27 183.95 54673.00 88888.00 2015-03-08 23:04:36.000 067 12538.25 183.93 54672.97 88888.00 2015-03-08 23:04:36.125 067 12538.20 183.95 54672.97 88888.00 2015-03-08 23:04:36.250 067 12538.17 183.97 54672.97 88888.00 2015-03-08 23:04:36.375 067 12538.23 184.00 54672.97 88888.00 2015-03-08 23:04:36.500 067 12538.25 184.00 54672.97 88888.00 2015-03-08 23:04:36.625 067 12538.27 184.03 54673.00 88888.00 2015-03-08 23:04:36.750 067 12538.33 184.03 54672.97 88888.00 2015-03-08 23:04:36.875 067 12538.33 184.03 54672.97 88888.00 2015-03-08 23:04:37.000 067 12538.27 184.03 54672.97 88888.00 2015-03-08 23:04:37.125 067 12538.25 184.03 54673.00 88888.00 2015-03-08 23:04:37.250 067 12538.17 184.05 54672.97 88888.00 2015-03-08 23:04:37.375 067 12538.23 184.05 54672.97 88888.00 2015-03-08 23:04:37.500 067 12538.20 184.05 54672.97 88888.00 2015-03-08 23:04:37.625 067 12538.17 184.05 54672.97 88888.00 2015-03-08 23:04:37.750 067 12538.27 184.07 54672.97 88888.00 2015-03-08 23:04:37.875 067 12538.30 184.07 54673.00 88888.00 2015-03-08 23:04:38.000 067 12538.33 184.12 54673.03 88888.00 2015-03-08 23:04:38.125 067 12538.35 184.10 54673.00 88888.00 2015-03-08 23:04:38.250 067 12538.30 184.07 54672.97 88888.00 2015-03-08 23:04:38.375 067 12538.35 184.07 54672.97 88888.00 2015-03-08 23:04:38.500 067 12538.38 184.12 54672.97 88888.00 2015-03-08 23:04:38.625 067 12538.35 184.12 54673.00 88888.00 2015-03-08 23:04:38.750 067 12538.38 184.07 54672.97 88888.00 2015-03-08 23:04:38.875 067 12538.40 184.05 54673.00 88888.00 2015-03-08 23:04:39.000 067 12538.42 184.07 54673.03 88888.00 2015-03-08 23:04:39.125 067 12538.42 184.07 54672.97 88888.00 2015-03-08 23:04:39.250 067 12538.40 184.05 54673.00 88888.00 2015-03-08 23:04:39.375 067 12538.45 184.05 54673.03 88888.00 2015-03-08 23:04:39.500 067 12538.42 184.05 54673.03 88888.00 2015-03-08 23:04:39.625 067 12538.42 184.05 54673.00 88888.00 2015-03-08 23:04:39.750 067 12538.40 184.05 54673.00 88888.00 2015-03-08 23:04:39.875 067 12538.38 184.05 54672.97 88888.00 2015-03-08 23:04:40.000 067 12538.33 184.05 54672.97 88888.00 2015-03-08 23:04:40.125 067 12538.35 184.05 54673.00 88888.00 2015-03-08 23:04:40.250 067 12538.38 184.03 54673.03 88888.00 2015-03-08 23:04:40.375 067 12538.45 184.03 54673.03 88888.00 2015-03-08 23:04:40.500 067 12538.42 184.05 54672.97 88888.00 2015-03-08 23:04:40.625 067 12538.40 184.05 54673.00 88888.00 2015-03-08 23:04:40.750 067 12538.40 184.05 54673.00 88888.00 2015-03-08 23:04:40.875 067 12538.42 184.03 54673.03 88888.00 2015-03-08 23:04:41.000 067 12538.50 184.00 54673.03 88888.00 2015-03-08 23:04:41.125 067 12538.50 184.00 54673.03 88888.00 2015-03-08 23:04:41.250 067 12538.45 183.97 54673.00 88888.00 2015-03-08 23:04:41.375 067 12538.45 183.97 54673.03 88888.00 2015-03-08 23:04:41.500 067 12538.50 183.97 54673.05 88888.00 2015-03-08 23:04:41.625 067 12538.50 183.97 54673.07 88888.00 2015-03-08 23:04:41.750 067 12538.45 183.95 54673.03 88888.00 2015-03-08 23:04:41.875 067 12538.48 183.95 54673.05 88888.00 2015-03-08 23:04:42.000 067 12538.50 183.93 54673.00 88888.00 2015-03-08 23:04:42.125 067 12538.48 183.90 54673.03 88888.00 2015-03-08 23:04:42.250 067 12538.52 183.88 54673.05 88888.00 2015-03-08 23:04:42.375 067 12538.58 183.88 54673.03 88888.00 2015-03-08 23:04:42.500 067 12538.52 183.90 54673.05 88888.00 2015-03-08 23:04:42.625 067 12538.48 183.88 54673.03 88888.00 2015-03-08 23:04:42.750 067 12538.45 183.85 54673.03 88888.00 2015-03-08 23:04:42.875 067 12538.48 183.85 54673.05 88888.00 2015-03-08 23:04:43.000 067 12538.48 183.85 54673.03 88888.00 2015-03-08 23:04:43.125 067 12538.50 183.82 54673.07 88888.00 2015-03-08 23:04:43.250 067 12538.45 183.80 54673.10 88888.00 2015-03-08 23:04:43.375 067 12538.42 183.80 54673.10 88888.00 2015-03-08 23:04:43.500 067 12538.40 183.75 54673.05 88888.00 2015-03-08 23:04:43.625 067 12538.35 183.75 54673.05 88888.00 2015-03-08 23:04:43.750 067 12538.40 183.75 54673.07 88888.00 2015-03-08 23:04:43.875 067 12538.48 183.72 54673.07 88888.00 2015-03-08 23:04:44.000 067 12538.50 183.72 54673.10 88888.00 2015-03-08 23:04:44.125 067 12538.48 183.70 54673.10 88888.00 2015-03-08 23:04:44.250 067 12538.48 183.62 54673.07 88888.00 2015-03-08 23:04:44.375 067 12538.48 183.62 54673.07 88888.00 2015-03-08 23:04:44.500 067 12538.48 183.65 54673.10 88888.00 2015-03-08 23:04:44.625 067 12538.42 183.62 54673.10 88888.00 2015-03-08 23:04:44.750 067 12538.40 183.62 54673.10 88888.00 2015-03-08 23:04:44.875 067 12538.45 183.60 54673.12 88888.00 2015-03-08 23:04:45.000 067 12538.45 183.57 54673.10 88888.00 2015-03-08 23:04:45.125 067 12538.48 183.57 54673.12 88888.00 2015-03-08 23:04:45.250 067 12538.42 183.55 54673.12 88888.00 2015-03-08 23:04:45.375 067 12538.48 183.57 54673.18 88888.00 2015-03-08 23:04:45.500 067 12538.42 183.53 54673.15 88888.00 2015-03-08 23:04:45.625 067 12538.40 183.50 54673.12 88888.00 2015-03-08 23:04:45.750 067 12538.45 183.50 54673.15 88888.00 2015-03-08 23:04:45.875 067 12538.50 183.50 54673.18 88888.00 2015-03-08 23:04:46.000 067 12538.50 183.43 54673.15 88888.00 2015-03-08 23:04:46.125 067 12538.52 183.43 54673.10 88888.00 2015-03-08 23:04:46.250 067 12538.48 183.38 54673.15 88888.00 2015-03-08 23:04:46.375 067 12538.55 183.35 54673.12 88888.00 2015-03-08 23:04:46.500 067 12538.52 183.38 54673.15 88888.00 2015-03-08 23:04:46.625 067 12538.48 183.40 54673.15 88888.00 2015-03-08 23:04:46.750 067 12538.48 183.38 54673.15 88888.00 2015-03-08 23:04:46.875 067 12538.50 183.38 54673.15 88888.00 2015-03-08 23:04:47.000 067 12538.45 183.30 54673.12 88888.00 2015-03-08 23:04:47.125 067 12538.45 183.32 54673.15 88888.00 2015-03-08 23:04:47.250 067 12538.50 183.30 54673.15 88888.00 2015-03-08 23:04:47.375 067 12538.55 183.30 54673.15 88888.00 2015-03-08 23:04:47.500 067 12538.48 183.28 54673.15 88888.00 2015-03-08 23:04:47.625 067 12538.48 183.25 54673.20 88888.00 2015-03-08 23:04:47.750 067 12538.55 183.25 54673.22 88888.00 2015-03-08 23:04:47.875 067 12538.60 183.25 54673.22 88888.00 2015-03-08 23:04:48.000 067 12538.62 183.22 54673.20 88888.00 2015-03-08 23:04:48.125 067 12538.60 183.25 54673.20 88888.00 2015-03-08 23:04:48.250 067 12538.50 183.22 54673.20 88888.00 2015-03-08 23:04:48.375 067 12538.52 183.20 54673.18 88888.00 2015-03-08 23:04:48.500 067 12538.52 183.22 54673.22 88888.00 2015-03-08 23:04:48.625 067 12538.48 183.22 54673.25 88888.00 2015-03-08 23:04:48.750 067 12538.50 183.18 54673.25 88888.00 2015-03-08 23:04:48.875 067 12538.48 183.20 54673.22 88888.00 2015-03-08 23:04:49.000 067 12538.50 183.20 54673.18 88888.00 2015-03-08 23:04:49.125 067 12538.50 183.18 54673.22 88888.00 2015-03-08 23:04:49.250 067 12538.48 183.18 54673.25 88888.00 2015-03-08 23:04:49.375 067 12538.50 183.18 54673.22 88888.00 2015-03-08 23:04:49.500 067 12538.45 183.18 54673.25 88888.00 2015-03-08 23:04:49.625 067 12538.42 183.18 54673.22 88888.00 2015-03-08 23:04:49.750 067 12538.33 183.15 54673.22 88888.00 2015-03-08 23:04:49.875 067 12538.30 183.18 54673.22 88888.00 2015-03-08 23:04:50.000 067 12538.35 183.15 54673.25 88888.00 2015-03-08 23:04:50.125 067 12538.35 183.15 54673.25 88888.00 2015-03-08 23:04:50.250 067 12538.35 183.10 54673.28 88888.00 2015-03-08 23:04:50.375 067 12538.45 183.10 54673.25 88888.00 2015-03-08 23:04:50.500 067 12538.48 183.10 54673.25 88888.00 2015-03-08 23:04:50.625 067 12538.45 183.10 54673.22 88888.00 2015-03-08 23:04:50.750 067 12538.38 183.12 54673.30 88888.00 2015-03-08 23:04:50.875 067 12538.38 183.10 54673.32 88888.00 2015-03-08 23:04:51.000 067 12538.38 183.07 54673.32 88888.00 2015-03-08 23:04:51.125 067 12538.35 183.10 54673.30 88888.00 2015-03-08 23:04:51.250 067 12538.38 183.10 54673.32 88888.00 2015-03-08 23:04:51.375 067 12538.38 183.15 54673.32 88888.00 2015-03-08 23:04:51.500 067 12538.40 183.15 54673.32 88888.00 2015-03-08 23:04:51.625 067 12538.38 183.15 54673.30 88888.00 2015-03-08 23:04:51.750 067 12538.38 183.12 54673.32 88888.00 2015-03-08 23:04:51.875 067 12538.35 183.10 54673.30 88888.00 2015-03-08 23:04:52.000 067 12538.33 183.10 54673.30 88888.00 2015-03-08 23:04:52.125 067 12538.27 183.12 54673.35 88888.00 2015-03-08 23:04:52.250 067 12538.30 183.15 54673.38 88888.00 2015-03-08 23:04:52.375 067 12538.33 183.15 54673.35 88888.00 2015-03-08 23:04:52.500 067 12538.35 183.12 54673.35 88888.00 2015-03-08 23:04:52.625 067 12538.33 183.10 54673.35 88888.00 2015-03-08 23:04:52.750 067 12538.30 183.12 54673.35 88888.00 2015-03-08 23:04:52.875 067 12538.27 183.18 54673.38 88888.00 2015-03-08 23:04:53.000 067 12538.23 183.18 54673.40 88888.00 2015-03-08 23:04:53.125 067 12538.23 183.18 54673.43 88888.00 2015-03-08 23:04:53.250 067 12538.23 183.12 54673.43 88888.00 2015-03-08 23:04:53.375 067 12538.23 183.10 54673.40 88888.00 2015-03-08 23:04:53.500 067 12538.20 183.12 54673.40 88888.00 2015-03-08 23:04:53.625 067 12538.17 183.15 54673.43 88888.00 2015-03-08 23:04:53.750 067 12538.20 183.18 54673.43 88888.00 2015-03-08 23:04:53.875 067 12538.20 183.20 54673.40 88888.00 2015-03-08 23:04:54.000 067 12538.20 183.18 54673.40 88888.00 2015-03-08 23:04:54.125 067 12538.17 183.15 54673.40 88888.00 2015-03-08 23:04:54.250 067 12538.08 183.20 54673.43 88888.00 2015-03-08 23:04:54.375 067 12538.00 183.20 54673.45 88888.00 2015-03-08 23:04:54.500 067 12537.98 183.22 54673.45 88888.00 2015-03-08 23:04:54.625 067 12537.98 183.22 54673.47 88888.00 2015-03-08 23:04:54.750 067 12537.98 183.22 54673.47 88888.00 2015-03-08 23:04:54.875 067 12537.98 183.22 54673.47 88888.00 2015-03-08 23:04:55.000 067 12537.95 183.20 54673.47 88888.00 2015-03-08 23:04:55.125 067 12537.98 183.22 54673.47 88888.00 2015-03-08 23:04:55.250 067 12537.92 183.22 54673.50 88888.00 2015-03-08 23:04:55.375 067 12537.90 183.28 54673.47 88888.00 2015-03-08 23:04:55.500 067 12537.90 183.25 54673.45 88888.00 2015-03-08 23:04:55.625 067 12537.85 183.22 54673.45 88888.00 2015-03-08 23:04:55.750 067 12537.85 183.25 54673.45 88888.00 2015-03-08 23:04:55.875 067 12537.88 183.30 54673.50 88888.00 2015-03-08 23:04:56.000 067 12537.85 183.32 54673.53 88888.00 2015-03-08 23:04:56.125 067 12537.83 183.30 54673.53 88888.00 2015-03-08 23:04:56.250 067 12537.75 183.25 54673.53 88888.00 2015-03-08 23:04:56.375 067 12537.75 183.30 54673.55 88888.00 2015-03-08 23:04:56.500 067 12537.75 183.30 54673.55 88888.00 2015-03-08 23:04:56.625 067 12537.75 183.28 54673.55 88888.00 2015-03-08 23:04:56.750 067 12537.77 183.30 54673.55 88888.00 2015-03-08 23:04:56.875 067 12537.75 183.30 54673.55 88888.00 2015-03-08 23:04:57.000 067 12537.75 183.28 54673.55 88888.00 2015-03-08 23:04:57.125 067 12537.67 183.28 54673.57 88888.00 2015-03-08 23:04:57.250 067 12537.62 183.28 54673.57 88888.00 2015-03-08 23:04:57.375 067 12537.67 183.28 54673.55 88888.00 2015-03-08 23:04:57.500 067 12537.62 183.28 54673.55 88888.00 2015-03-08 23:04:57.625 067 12537.65 183.28 54673.57 88888.00 2015-03-08 23:04:57.750 067 12537.65 183.30 54673.62 88888.00 2015-03-08 23:04:57.875 067 12537.65 183.38 54673.65 88888.00 2015-03-08 23:04:58.000 067 12537.67 183.35 54673.65 88888.00 2015-03-08 23:04:58.125 067 12537.62 183.32 54673.62 88888.00 2015-03-08 23:04:58.250 067 12537.48 183.35 54673.68 88888.00 2015-03-08 23:04:58.375 067 12537.52 183.38 54673.65 88888.00 2015-03-08 23:04:58.500 067 12537.58 183.32 54673.65 88888.00 2015-03-08 23:04:58.625 067 12537.58 183.35 54673.65 88888.00 2015-03-08 23:04:58.750 067 12537.58 183.32 54673.65 88888.00 2015-03-08 23:04:58.875 067 12537.58 183.40 54673.62 88888.00 2015-03-08 23:04:59.000 067 12537.52 183.38 54673.62 88888.00 2015-03-08 23:04:59.125 067 12537.45 183.38 54673.65 88888.00 2015-03-08 23:04:59.250 067 12537.30 183.35 54673.65 88888.00 2015-03-08 23:04:59.375 067 12537.35 183.38 54673.68 88888.00 2015-03-08 23:04:59.500 067 12537.40 183.40 54673.72 88888.00 2015-03-08 23:04:59.625 067 12537.40 183.35 54673.70 88888.00 2015-03-08 23:04:59.750 067 12537.33 183.35 54673.70 88888.00 2015-03-08 23:04:59.875 067 12537.35 183.35 54673.72 88888.00 2015-03-08 23:05:00.000 067 12537.35 183.35 54673.70 88888.00 2015-03-08 23:05:00.125 067 12537.38 183.35 54673.70 88888.00 2015-03-08 23:05:00.250 067 12537.35 183.38 54673.75 88888.00 2015-03-08 23:05:00.375 067 12537.38 183.40 54673.78 88888.00 2015-03-08 23:05:00.500 067 12537.27 183.32 54673.75 88888.00 2015-03-08 23:05:00.625 067 12537.25 183.35 54673.75 88888.00 2015-03-08 23:05:00.750 067 12537.23 183.32 54673.78 88888.00 2015-03-08 23:05:00.875 067 12537.20 183.35 54673.78 88888.00 2015-03-08 23:05:01.000 067 12537.17 183.32 54673.75 88888.00 2015-03-08 23:05:01.125 067 12537.15 183.30 54673.78 88888.00 2015-03-08 23:05:01.250 067 12537.15 183.28 54673.78 88888.00 2015-03-08 23:05:01.375 067 12537.20 183.28 54673.80 88888.00 2015-03-08 23:05:01.500 067 12537.23 183.30 54673.80 88888.00 2015-03-08 23:05:01.625 067 12537.25 183.30 54673.78 88888.00 2015-03-08 23:05:01.750 067 12537.20 183.30 54673.78 88888.00 2015-03-08 23:05:01.875 067 12537.17 183.28 54673.78 88888.00 2015-03-08 23:05:02.000 067 12537.12 183.25 54673.78 88888.00 2015-03-08 23:05:02.125 067 12537.12 183.28 54673.82 88888.00 2015-03-08 23:05:02.250 067 12537.08 183.25 54673.85 88888.00 2015-03-08 23:05:02.375 067 12537.08 183.25 54673.82 88888.00 2015-03-08 23:05:02.500 067 12537.00 183.25 54673.85 88888.00 2015-03-08 23:05:02.625 067 12536.95 183.25 54673.85 88888.00 2015-03-08 23:05:02.750 067 12537.02 183.22 54673.85 88888.00 2015-03-08 23:05:02.875 067 12537.05 183.22 54673.88 88888.00 2015-03-08 23:05:03.000 067 12537.02 183.20 54673.85 88888.00 2015-03-08 23:05:03.125 067 12536.95 183.18 54673.88 88888.00 2015-03-08 23:05:03.250 067 12536.85 183.15 54673.88 88888.00 2015-03-08 23:05:03.375 067 12536.85 183.15 54673.85 88888.00 2015-03-08 23:05:03.500 067 12536.83 183.15 54673.85 88888.00 2015-03-08 23:05:03.625 067 12536.88 183.15 54673.88 88888.00 2015-03-08 23:05:03.750 067 12536.90 183.12 54673.90 88888.00 2015-03-08 23:05:03.875 067 12536.83 183.12 54673.93 88888.00 2015-03-08 23:05:04.000 067 12536.77 183.10 54673.90 88888.00 2015-03-08 23:05:04.125 067 12536.75 183.07 54673.90 88888.00 2015-03-08 23:05:04.250 067 12536.73 183.05 54673.90 88888.00 2015-03-08 23:05:04.375 067 12536.77 183.07 54673.93 88888.00 2015-03-08 23:05:04.500 067 12536.77 183.07 54673.93 88888.00 2015-03-08 23:05:04.625 067 12536.73 183.03 54673.95 88888.00 2015-03-08 23:05:04.750 067 12536.75 183.05 54674.00 88888.00 2015-03-08 23:05:04.875 067 12536.73 183.03 54674.03 88888.00 2015-03-08 23:05:05.000 067 12536.67 183.05 54674.00 88888.00 2015-03-08 23:05:05.125 067 12536.62 183.03 54674.00 88888.00 2015-03-08 23:05:05.250 067 12536.60 182.95 54674.00 88888.00 2015-03-08 23:05:05.375 067 12536.65 182.97 54674.00 88888.00 2015-03-08 23:05:05.500 067 12536.65 182.95 54674.00 88888.00 2015-03-08 23:05:05.625 067 12536.62 182.93 54674.00 88888.00 2015-03-08 23:05:05.750 067 12536.58 182.93 54674.00 88888.00 2015-03-08 23:05:05.875 067 12536.58 182.95 54674.03 88888.00 2015-03-08 23:05:06.000 067 12536.58 182.90 54674.05 88888.00 2015-03-08 23:05:06.125 067 12536.58 182.90 54674.07 88888.00 2015-03-08 23:05:06.250 067 12536.55 182.88 54674.10 88888.00 2015-03-08 23:05:06.375 067 12536.60 182.90 54674.10 88888.00 2015-03-08 23:05:06.500 067 12536.60 182.88 54674.07 88888.00 2015-03-08 23:05:06.625 067 12536.55 182.88 54674.05 88888.00 2015-03-08 23:05:06.750 067 12536.52 182.82 54674.05 88888.00 2015-03-08 23:05:06.875 067 12536.52 182.88 54674.07 88888.00 2015-03-08 23:05:07.000 067 12536.55 182.85 54674.07 88888.00 2015-03-08 23:05:07.125 067 12536.48 182.85 54674.10 88888.00 2015-03-08 23:05:07.250 067 12536.45 182.82 54674.10 88888.00 2015-03-08 23:05:07.375 067 12536.52 182.82 54674.10 88888.00 2015-03-08 23:05:07.500 067 12536.50 182.78 54674.10 88888.00 2015-03-08 23:05:07.625 067 12536.48 182.78 54674.12 88888.00 2015-03-08 23:05:07.750 067 12536.50 182.80 54674.12 88888.00 2015-03-08 23:05:07.875 067 12536.52 182.85 54674.12 88888.00 2015-03-08 23:05:08.000 067 12536.52 182.80 54674.12 88888.00 2015-03-08 23:05:08.125 067 12536.50 182.80 54674.12 88888.00 2015-03-08 23:05:08.250 067 12536.40 182.78 54674.12 88888.00 2015-03-08 23:05:08.375 067 12536.40 182.75 54674.10 88888.00 2015-03-08 23:05:08.500 067 12536.40 182.72 54674.10 88888.00 2015-03-08 23:05:08.625 067 12536.42 182.75 54674.12 88888.00 2015-03-08 23:05:08.750 067 12536.42 182.78 54674.12 88888.00 2015-03-08 23:05:08.875 067 12536.42 182.75 54674.12 88888.00 2015-03-08 23:05:09.000 067 12536.40 182.72 54674.10 88888.00 2015-03-08 23:05:09.125 067 12536.42 182.70 54674.12 88888.00 2015-03-08 23:05:09.250 067 12536.33 182.72 54674.15 88888.00 2015-03-08 23:05:09.375 067 12536.27 182.72 54674.12 88888.00 2015-03-08 23:05:09.500 067 12536.30 182.72 54674.15 88888.00 2015-03-08 23:05:09.625 067 12536.30 182.75 54674.18 88888.00 2015-03-08 23:05:09.750 067 12536.38 182.78 54674.18 88888.00 2015-03-08 23:05:09.875 067 12536.38 182.72 54674.15 88888.00 2015-03-08 23:05:10.000 067 12536.38 182.75 54674.15 88888.00 2015-03-08 23:05:10.125 067 12536.35 182.75 54674.18 88888.00 2015-03-08 23:05:10.250 067 12536.30 182.72 54674.20 88888.00 2015-03-08 23:05:10.375 067 12536.38 182.78 54674.18 88888.00 2015-03-08 23:05:10.500 067 12536.33 182.80 54674.18 88888.00 2015-03-08 23:05:10.625 067 12536.30 182.75 54674.18 88888.00 2015-03-08 23:05:10.750 067 12536.25 182.72 54674.15 88888.00 2015-03-08 23:05:10.875 067 12536.27 182.72 54674.18 88888.00 2015-03-08 23:05:11.000 067 12536.27 182.72 54674.12 88888.00 2015-03-08 23:05:11.125 067 12536.30 182.75 54674.12 88888.00 2015-03-08 23:05:11.250 067 12536.33 182.75 54674.15 88888.00 2015-03-08 23:05:11.375 067 12536.33 182.75 54674.18 88888.00 2015-03-08 23:05:11.500 067 12536.35 182.78 54674.18 88888.00 2015-03-08 23:05:11.625 067 12536.30 182.78 54674.18 88888.00 2015-03-08 23:05:11.750 067 12536.23 182.80 54674.15 88888.00 2015-03-08 23:05:11.875 067 12536.15 182.80 54674.18 88888.00 2015-03-08 23:05:12.000 067 12536.27 182.82 54674.22 88888.00 2015-03-08 23:05:12.125 067 12536.27 182.82 54674.20 88888.00 2015-03-08 23:05:12.250 067 12536.25 182.78 54674.22 88888.00 2015-03-08 23:05:12.375 067 12536.30 182.82 54674.20 88888.00 2015-03-08 23:05:12.500 067 12536.33 182.82 54674.20 88888.00 2015-03-08 23:05:12.625 067 12536.33 182.82 54674.18 88888.00 2015-03-08 23:05:12.750 067 12536.33 182.88 54674.18 88888.00 2015-03-08 23:05:12.875 067 12536.33 182.88 54674.15 88888.00 2015-03-08 23:05:13.000 067 12536.33 182.88 54674.18 88888.00 2015-03-08 23:05:13.125 067 12536.25 182.88 54674.15 88888.00 2015-03-08 23:05:13.250 067 12536.17 182.88 54674.18 88888.00 2015-03-08 23:05:13.375 067 12536.27 182.90 54674.15 88888.00 2015-03-08 23:05:13.500 067 12536.35 182.95 54674.18 88888.00 2015-03-08 23:05:13.625 067 12536.35 182.95 54674.18 88888.00 2015-03-08 23:05:13.750 067 12536.35 182.95 54674.18 88888.00 2015-03-08 23:05:13.875 067 12536.33 182.95 54674.15 88888.00 2015-03-08 23:05:14.000 067 12536.30 182.95 54674.15 88888.00 2015-03-08 23:05:14.125 067 12536.33 182.97 54674.15 88888.00 2015-03-08 23:05:14.250 067 12536.27 182.97 54674.18 88888.00 2015-03-08 23:05:14.375 067 12536.33 183.03 54674.20 88888.00 2015-03-08 23:05:14.500 067 12536.38 183.05 54674.20 88888.00 2015-03-08 23:05:14.625 067 12536.42 182.97 54674.20 88888.00 2015-03-08 23:05:14.750 067 12536.45 182.97 54674.18 88888.00 2015-03-08 23:05:14.875 067 12536.48 183.00 54674.20 88888.00 2015-03-08 23:05:15.000 067 12536.48 183.03 54674.18 88888.00 2015-03-08 23:05:15.125 067 12536.42 183.05 54674.20 88888.00 2015-03-08 23:05:15.250 067 12536.40 183.05 54674.20 88888.00 2015-03-08 23:05:15.375 067 12536.48 183.07 54674.20 88888.00 2015-03-08 23:05:15.500 067 12536.52 183.07 54674.20 88888.00 2015-03-08 23:05:15.625 067 12536.55 183.10 54674.20 88888.00 2015-03-08 23:05:15.750 067 12536.55 183.12 54674.18 88888.00 2015-03-08 23:05:15.875 067 12536.55 183.12 54674.18 88888.00 2015-03-08 23:05:16.000 067 12536.55 183.12 54674.18 88888.00 2015-03-08 23:05:16.125 067 12536.58 183.15 54674.20 88888.00 2015-03-08 23:05:16.250 067 12536.55 183.12 54674.20 88888.00 2015-03-08 23:05:16.375 067 12536.55 183.18 54674.18 88888.00 2015-03-08 23:05:16.500 067 12536.55 183.18 54674.18 88888.00 2015-03-08 23:05:16.625 067 12536.55 183.18 54674.15 88888.00 2015-03-08 23:05:16.750 067 12536.55 183.20 54674.12 88888.00 2015-03-08 23:05:16.875 067 12536.52 183.22 54674.12 88888.00 2015-03-08 23:05:17.000 067 12536.58 183.25 54674.18 88888.00 2015-03-08 23:05:17.125 067 12536.52 183.25 54674.20 88888.00 2015-03-08 23:05:17.250 067 12536.55 183.28 54674.12 88888.00 2015-03-08 23:05:17.375 067 12536.65 183.30 54674.12 88888.00 2015-03-08 23:05:17.500 067 12536.67 183.30 54674.10 88888.00 2015-03-08 23:05:17.625 067 12536.62 183.25 54674.10 88888.00 2015-03-08 23:05:17.750 067 12536.60 183.30 54674.10 88888.00 2015-03-08 23:05:17.875 067 12536.58 183.30 54674.07 88888.00 2015-03-08 23:05:18.000 067 12536.60 183.30 54674.10 88888.00 2015-03-08 23:05:18.125 067 12536.62 183.32 54674.15 88888.00 2015-03-08 23:05:18.250 067 12536.60 183.32 54674.12 88888.00 2015-03-08 23:05:18.375 067 12536.60 183.32 54674.07 88888.00 2015-03-08 23:05:18.500 067 12536.60 183.35 54674.07 88888.00 2015-03-08 23:05:18.625 067 12536.67 183.35 54674.07 88888.00 2015-03-08 23:05:18.750 067 12536.70 183.32 54674.07 88888.00 2015-03-08 23:05:18.875 067 12536.75 183.35 54674.10 88888.00 2015-03-08 23:05:19.000 067 12536.83 183.38 54674.10 88888.00 2015-03-08 23:05:19.125 067 12536.77 183.38 54674.07 88888.00 2015-03-08 23:05:19.250 067 12536.75 183.40 54674.07 88888.00 2015-03-08 23:05:19.375 067 12536.77 183.40 54674.07 88888.00 2015-03-08 23:05:19.500 067 12536.83 183.38 54674.05 88888.00 2015-03-08 23:05:19.625 067 12536.85 183.38 54674.05 88888.00 2015-03-08 23:05:19.750 067 12536.85 183.40 54674.05 88888.00 2015-03-08 23:05:19.875 067 12536.80 183.43 54674.03 88888.00 2015-03-08 23:05:20.000 067 12536.77 183.40 54674.00 88888.00 2015-03-08 23:05:20.125 067 12536.77 183.43 54674.05 88888.00 2015-03-08 23:05:20.250 067 12536.77 183.38 54674.05 88888.00 2015-03-08 23:05:20.375 067 12536.80 183.43 54674.07 88888.00 2015-03-08 23:05:20.500 067 12536.80 183.43 54674.05 88888.00 2015-03-08 23:05:20.625 067 12536.80 183.45 54674.05 88888.00 2015-03-08 23:05:20.750 067 12536.77 183.45 54674.05 88888.00 2015-03-08 23:05:20.875 067 12536.80 183.45 54674.05 88888.00 2015-03-08 23:05:21.000 067 12536.85 183.45 54674.03 88888.00 2015-03-08 23:05:21.125 067 12536.88 183.47 54674.05 88888.00 2015-03-08 23:05:21.250 067 12536.77 183.45 54674.05 88888.00 2015-03-08 23:05:21.375 067 12536.80 183.47 54674.05 88888.00 2015-03-08 23:05:21.500 067 12536.88 183.50 54674.05 88888.00 2015-03-08 23:05:21.625 067 12536.92 183.47 54674.05 88888.00 2015-03-08 23:05:21.750 067 12536.88 183.45 54674.03 88888.00 2015-03-08 23:05:21.875 067 12536.85 183.47 54674.05 88888.00 2015-03-08 23:05:22.000 067 12536.92 183.45 54674.05 88888.00 2015-03-08 23:05:22.125 067 12536.98 183.47 54674.05 88888.00 2015-03-08 23:05:22.250 067 12536.88 183.43 54674.05 88888.00 2015-03-08 23:05:22.375 067 12536.85 183.45 54674.03 88888.00 2015-03-08 23:05:22.500 067 12536.85 183.47 54674.03 88888.00 2015-03-08 23:05:22.625 067 12536.90 183.47 54674.03 88888.00 2015-03-08 23:05:22.750 067 12536.92 183.47 54674.03 88888.00 2015-03-08 23:05:22.875 067 12536.95 183.47 54674.03 88888.00 2015-03-08 23:05:23.000 067 12536.92 183.50 54674.05 88888.00 2015-03-08 23:05:23.125 067 12536.90 183.50 54674.05 88888.00 2015-03-08 23:05:23.250 067 12536.95 183.45 54674.03 88888.00 2015-03-08 23:05:23.375 067 12537.05 183.47 54674.03 88888.00 2015-03-08 23:05:23.500 067 12537.00 183.45 54674.03 88888.00 2015-03-08 23:05:23.625 067 12536.95 183.45 54674.00 88888.00 2015-03-08 23:05:23.750 067 12536.90 183.47 54674.03 88888.00 2015-03-08 23:05:23.875 067 12536.88 183.47 54674.03 88888.00 2015-03-08 23:05:24.000 067 12536.92 183.50 54674.03 88888.00 2015-03-08 23:05:24.125 067 12536.95 183.47 54674.03 88888.00 2015-03-08 23:05:24.250 067 12536.92 183.45 54674.03 88888.00 2015-03-08 23:05:24.375 067 12537.00 183.43 54674.03 88888.00 2015-03-08 23:05:24.500 067 12537.00 183.43 54674.03 88888.00 2015-03-08 23:05:24.625 067 12537.02 183.47 54674.00 88888.00 2015-03-08 23:05:24.750 067 12537.02 183.45 54674.03 88888.00 2015-03-08 23:05:24.875 067 12537.02 183.45 54674.03 88888.00 2015-03-08 23:05:25.000 067 12537.02 183.43 54674.03 88888.00 2015-03-08 23:05:25.125 067 12537.00 183.43 54674.05 88888.00 2015-03-08 23:05:25.250 067 12536.92 183.38 54674.03 88888.00 2015-03-08 23:05:25.375 067 12536.95 183.40 54674.00 88888.00 2015-03-08 23:05:25.500 067 12537.00 183.40 54674.03 88888.00 2015-03-08 23:05:25.625 067 12537.05 183.40 54674.03 88888.00 2015-03-08 23:05:25.750 067 12537.05 183.40 54674.03 88888.00 2015-03-08 23:05:25.875 067 12537.05 183.40 54674.05 88888.00 2015-03-08 23:05:26.000 067 12537.02 183.40 54674.05 88888.00 2015-03-08 23:05:26.125 067 12537.08 183.40 54674.07 88888.00 2015-03-08 23:05:26.250 067 12537.10 183.40 54674.10 88888.00 2015-03-08 23:05:26.375 067 12537.08 183.38 54674.10 88888.00 2015-03-08 23:05:26.500 067 12536.98 183.40 54674.07 88888.00 2015-03-08 23:05:26.625 067 12536.92 183.35 54674.07 88888.00 2015-03-08 23:05:26.750 067 12536.98 183.32 54674.07 88888.00 2015-03-08 23:05:26.875 067 12536.95 183.32 54674.03 88888.00 2015-03-08 23:05:27.000 067 12536.92 183.32 54674.03 88888.00 2015-03-08 23:05:27.125 067 12536.88 183.32 54674.05 88888.00 2015-03-08 23:05:27.250 067 12536.88 183.28 54674.03 88888.00 2015-03-08 23:05:27.375 067 12536.92 183.32 54674.03 88888.00 2015-03-08 23:05:27.500 067 12536.98 183.32 54674.05 88888.00 2015-03-08 23:05:27.625 067 12536.98 183.32 54674.07 88888.00 2015-03-08 23:05:27.750 067 12536.90 183.30 54674.05 88888.00 2015-03-08 23:05:27.875 067 12536.95 183.30 54674.05 88888.00 2015-03-08 23:05:28.000 067 12537.02 183.30 54674.03 88888.00 2015-03-08 23:05:28.125 067 12537.05 183.28 54674.05 88888.00 2015-03-08 23:05:28.250 067 12537.02 183.25 54674.05 88888.00 2015-03-08 23:05:28.375 067 12537.00 183.28 54674.05 88888.00 2015-03-08 23:05:28.500 067 12537.00 183.28 54674.05 88888.00 2015-03-08 23:05:28.625 067 12537.00 183.30 54674.07 88888.00 2015-03-08 23:05:28.750 067 12536.92 183.30 54674.07 88888.00 2015-03-08 23:05:28.875 067 12536.90 183.28 54674.07 88888.00 2015-03-08 23:05:29.000 067 12536.92 183.30 54674.05 88888.00 2015-03-08 23:05:29.125 067 12536.92 183.28 54674.05 88888.00 2015-03-08 23:05:29.250 067 12536.83 183.25 54674.10 88888.00 2015-03-08 23:05:29.375 067 12536.80 183.28 54674.10 88888.00 2015-03-08 23:05:29.500 067 12536.80 183.30 54674.12 88888.00 2015-03-08 23:05:29.625 067 12536.85 183.28 54674.12 88888.00 2015-03-08 23:05:29.750 067 12536.80 183.25 54674.07 88888.00 2015-03-08 23:05:29.875 067 12536.80 183.22 54674.05 88888.00 2015-03-08 23:05:30.000 067 12536.83 183.22 54674.05 88888.00 2015-03-08 23:05:30.125 067 12536.85 183.22 54674.07 88888.00 2015-03-08 23:05:30.250 067 12536.83 183.25 54674.07 88888.00 2015-03-08 23:05:30.375 067 12536.75 183.25 54674.10 88888.00 2015-03-08 23:05:30.500 067 12536.75 183.28 54674.10 88888.00 2015-03-08 23:05:30.625 067 12536.75 183.30 54674.07 88888.00 2015-03-08 23:05:30.750 067 12536.73 183.28 54674.07 88888.00 2015-03-08 23:05:30.875 067 12536.70 183.28 54674.10 88888.00 2015-03-08 23:05:31.000 067 12536.70 183.28 54674.07 88888.00 2015-03-08 23:05:31.125 067 12536.65 183.28 54674.07 88888.00 2015-03-08 23:05:31.250 067 12536.60 183.28 54674.05 88888.00 2015-03-08 23:05:31.375 067 12536.65 183.30 54674.05 88888.00 2015-03-08 23:05:31.500 067 12536.65 183.30 54674.07 88888.00 2015-03-08 23:05:31.625 067 12536.62 183.30 54674.07 88888.00 2015-03-08 23:05:31.750 067 12536.60 183.30 54674.07 88888.00 2015-03-08 23:05:31.875 067 12536.58 183.30 54674.07 88888.00 2015-03-08 23:05:32.000 067 12536.60 183.32 54674.05 88888.00 2015-03-08 23:05:32.125 067 12536.55 183.30 54674.05 88888.00 2015-03-08 23:05:32.250 067 12536.55 183.28 54674.05 88888.00 2015-03-08 23:05:32.375 067 12536.58 183.32 54674.07 88888.00 2015-03-08 23:05:32.500 067 12536.55 183.32 54674.07 88888.00 2015-03-08 23:05:32.625 067 12536.62 183.35 54674.10 88888.00 2015-03-08 23:05:32.750 067 12536.62 183.38 54674.10 88888.00 2015-03-08 23:05:32.875 067 12536.55 183.38 54674.07 88888.00 2015-03-08 23:05:33.000 067 12536.50 183.35 54674.07 88888.00 2015-03-08 23:05:33.125 067 12536.58 183.38 54674.10 88888.00 2015-03-08 23:05:33.250 067 12536.62 183.40 54674.07 88888.00 2015-03-08 23:05:33.375 067 12536.60 183.38 54674.05 88888.00 2015-03-08 23:05:33.500 067 12536.55 183.38 54674.05 88888.00 2015-03-08 23:05:33.625 067 12536.50 183.38 54674.07 88888.00 2015-03-08 23:05:33.750 067 12536.50 183.45 54674.10 88888.00 2015-03-08 23:05:33.875 067 12536.48 183.45 54674.10 88888.00 2015-03-08 23:05:34.000 067 12536.42 183.40 54674.07 88888.00 2015-03-08 23:05:34.125 067 12536.48 183.45 54674.10 88888.00 2015-03-08 23:05:34.250 067 12536.45 183.47 54674.10 88888.00 2015-03-08 23:05:34.375 067 12536.48 183.45 54674.10 88888.00 2015-03-08 23:05:34.500 067 12536.52 183.50 54674.10 88888.00 2015-03-08 23:05:34.625 067 12536.52 183.50 54674.07 88888.00 2015-03-08 23:05:34.750 067 12536.48 183.47 54674.05 88888.00 2015-03-08 23:05:34.875 067 12536.45 183.45 54674.05 88888.00 2015-03-08 23:05:35.000 067 12536.48 183.47 54674.05 88888.00 2015-03-08 23:05:35.125 067 12536.52 183.45 54674.07 88888.00 2015-03-08 23:05:35.250 067 12536.50 183.45 54674.07 88888.00 2015-03-08 23:05:35.375 067 12536.52 183.47 54674.05 88888.00 2015-03-08 23:05:35.500 067 12536.48 183.47 54674.07 88888.00 2015-03-08 23:05:35.625 067 12536.42 183.53 54674.07 88888.00 2015-03-08 23:05:35.750 067 12536.45 183.50 54674.07 88888.00 2015-03-08 23:05:35.875 067 12536.52 183.50 54674.10 88888.00 2015-03-08 23:05:36.000 067 12536.48 183.53 54674.10 88888.00 2015-03-08 23:05:36.125 067 12536.48 183.57 54674.12 88888.00 2015-03-08 23:05:36.250 067 12536.42 183.55 54674.10 88888.00 2015-03-08 23:05:36.375 067 12536.48 183.60 54674.10 88888.00 2015-03-08 23:05:36.500 067 12536.55 183.60 54674.15 88888.00 2015-03-08 23:05:36.625 067 12536.52 183.62 54674.10 88888.00 2015-03-08 23:05:36.750 067 12536.48 183.60 54674.07 88888.00 2015-03-08 23:05:36.875 067 12536.42 183.57 54674.07 88888.00 2015-03-08 23:05:37.000 067 12536.42 183.60 54674.10 88888.00 2015-03-08 23:05:37.125 067 12536.40 183.57 54674.10 88888.00 2015-03-08 23:05:37.250 067 12536.38 183.57 54674.10 88888.00 2015-03-08 23:05:37.375 067 12536.45 183.65 54674.12 88888.00 2015-03-08 23:05:37.500 067 12536.42 183.62 54674.10 88888.00 2015-03-08 23:05:37.625 067 12536.38 183.57 54674.07 88888.00 2015-03-08 23:05:37.750 067 12536.38 183.57 54674.07 88888.00 2015-03-08 23:05:37.875 067 12536.38 183.62 54674.07 88888.00 2015-03-08 23:05:38.000 067 12536.38 183.62 54674.05 88888.00 2015-03-08 23:05:38.125 067 12536.33 183.60 54674.07 88888.00 2015-03-08 23:05:38.250 067 12536.27 183.57 54674.05 88888.00 2015-03-08 23:05:38.375 067 12536.35 183.60 54674.07 88888.00 2015-03-08 23:05:38.500 067 12536.42 183.60 54674.05 88888.00 2015-03-08 23:05:38.625 067 12536.38 183.60 54674.05 88888.00 2015-03-08 23:05:38.750 067 12536.35 183.62 54674.10 88888.00 2015-03-08 23:05:38.875 067 12536.27 183.60 54674.12 88888.00 2015-03-08 23:05:39.000 067 12536.30 183.57 54674.12 88888.00 2015-03-08 23:05:39.125 067 12536.35 183.57 54674.12 88888.00 2015-03-08 23:05:39.250 067 12536.35 183.55 54674.10 88888.00 2015-03-08 23:05:39.375 067 12536.38 183.53 54674.07 88888.00 2015-03-08 23:05:39.500 067 12536.40 183.55 54674.10 88888.00 2015-03-08 23:05:39.625 067 12536.38 183.57 54674.10 88888.00 2015-03-08 23:05:39.750 067 12536.35 183.55 54674.10 88888.00 2015-03-08 23:05:39.875 067 12536.40 183.53 54674.10 88888.00 2015-03-08 23:05:40.000 067 12536.38 183.47 54674.10 88888.00 2015-03-08 23:05:40.125 067 12536.27 183.53 54674.10 88888.00 2015-03-08 23:05:40.250 067 12536.20 183.50 54674.07 88888.00 2015-03-08 23:05:40.375 067 12536.33 183.50 54674.07 88888.00 2015-03-08 23:05:40.500 067 12536.35 183.47 54674.07 88888.00 2015-03-08 23:05:40.625 067 12536.33 183.45 54674.12 88888.00 2015-03-08 23:05:40.750 067 12536.33 183.45 54674.12 88888.00 2015-03-08 23:05:40.875 067 12536.30 183.43 54674.10 88888.00 2015-03-08 23:05:41.000 067 12536.30 183.40 54674.07 88888.00 2015-03-08 23:05:41.125 067 12536.25 183.40 54674.10 88888.00 2015-03-08 23:05:41.250 067 12536.17 183.38 54674.12 88888.00 2015-03-08 23:05:41.375 067 12536.20 183.40 54674.12 88888.00 2015-03-08 23:05:41.500 067 12536.25 183.40 54674.10 88888.00 2015-03-08 23:05:41.625 067 12536.27 183.35 54674.07 88888.00 2015-03-08 23:05:41.750 067 12536.30 183.35 54674.07 88888.00 2015-03-08 23:05:41.875 067 12536.30 183.32 54674.07 88888.00 2015-03-08 23:05:42.000 067 12536.27 183.32 54674.10 88888.00 2015-03-08 23:05:42.125 067 12536.25 183.32 54674.10 88888.00 2015-03-08 23:05:42.250 067 12536.20 183.25 54674.07 88888.00 2015-03-08 23:05:42.375 067 12536.23 183.25 54674.10 88888.00 2015-03-08 23:05:42.500 067 12536.17 183.22 54674.10 88888.00 2015-03-08 23:05:42.625 067 12536.15 183.25 54674.12 88888.00 2015-03-08 23:05:42.750 067 12536.17 183.25 54674.15 88888.00 2015-03-08 23:05:42.875 067 12536.20 183.25 54674.12 88888.00 2015-03-08 23:05:43.000 067 12536.23 183.20 54674.10 88888.00 2015-03-08 23:05:43.125 067 12536.20 183.20 54674.15 88888.00 2015-03-08 23:05:43.250 067 12536.15 183.18 54674.12 88888.00 2015-03-08 23:05:43.375 067 12536.17 183.18 54674.10 88888.00 2015-03-08 23:05:43.500 067 12536.25 183.15 54674.15 88888.00 2015-03-08 23:05:43.625 067 12536.30 183.12 54674.15 88888.00 2015-03-08 23:05:43.750 067 12536.30 183.12 54674.18 88888.00 2015-03-08 23:05:43.875 067 12536.33 183.07 54674.15 88888.00 2015-03-08 23:05:44.000 067 12536.33 183.05 54674.12 88888.00 2015-03-08 23:05:44.125 067 12536.35 183.10 54674.15 88888.00 2015-03-08 23:05:44.250 067 12536.33 183.07 54674.18 88888.00 2015-03-08 23:05:44.375 067 12536.35 183.07 54674.15 88888.00 2015-03-08 23:05:44.500 067 12536.33 183.03 54674.15 88888.00 2015-03-08 23:05:44.625 067 12536.35 182.97 54674.15 88888.00 2015-03-08 23:05:44.750 067 12536.35 182.95 54674.10 88888.00 2015-03-08 23:05:44.875 067 12536.30 182.95 54674.12 88888.00 2015-03-08 23:05:45.000 067 12536.35 182.93 54674.12 88888.00 2015-03-08 23:05:45.125 067 12536.35 182.90 54674.12 88888.00 2015-03-08 23:05:45.250 067 12536.30 182.88 54674.12 88888.00 2015-03-08 23:05:45.375 067 12536.33 182.88 54674.12 88888.00 2015-03-08 23:05:45.500 067 12536.35 182.90 54674.18 88888.00 2015-03-08 23:05:45.625 067 12536.30 182.88 54674.15 88888.00 2015-03-08 23:05:45.750 067 12536.30 182.82 54674.12 88888.00 2015-03-08 23:05:45.875 067 12536.33 182.82 54674.18 88888.00 2015-03-08 23:05:46.000 067 12536.35 182.82 54674.18 88888.00 2015-03-08 23:05:46.125 067 12536.40 182.82 54674.20 88888.00 2015-03-08 23:05:46.250 067 12536.40 182.80 54674.18 88888.00 2015-03-08 23:05:46.375 067 12536.45 182.80 54674.15 88888.00 2015-03-08 23:05:46.500 067 12536.40 182.78 54674.12 88888.00 2015-03-08 23:05:46.625 067 12536.40 182.78 54674.12 88888.00 2015-03-08 23:05:46.750 067 12536.40 182.78 54674.18 88888.00 2015-03-08 23:05:46.875 067 12536.42 182.80 54674.20 88888.00 2015-03-08 23:05:47.000 067 12536.42 182.78 54674.15 88888.00 2015-03-08 23:05:47.125 067 12536.42 182.78 54674.18 88888.00 2015-03-08 23:05:47.250 067 12536.38 182.78 54674.18 88888.00 2015-03-08 23:05:47.375 067 12536.45 182.78 54674.18 88888.00 2015-03-08 23:05:47.500 067 12536.42 182.78 54674.15 88888.00 2015-03-08 23:05:47.625 067 12536.40 182.75 54674.15 88888.00 2015-03-08 23:05:47.750 067 12536.38 182.72 54674.15 88888.00 2015-03-08 23:05:47.875 067 12536.40 182.72 54674.12 88888.00 2015-03-08 23:05:48.000 067 12536.40 182.72 54674.10 88888.00 2015-03-08 23:05:48.125 067 12536.42 182.72 54674.12 88888.00 2015-03-08 23:05:48.250 067 12536.48 182.72 54674.15 88888.00 2015-03-08 23:05:48.375 067 12536.52 182.75 54674.18 88888.00 2015-03-08 23:05:48.500 067 12536.50 182.78 54674.20 88888.00 2015-03-08 23:05:48.625 067 12536.48 182.75 54674.18 88888.00 2015-03-08 23:05:48.750 067 12536.50 182.72 54674.18 88888.00 2015-03-08 23:05:48.875 067 12536.52 182.72 54674.18 88888.00 2015-03-08 23:05:49.000 067 12536.60 182.75 54674.15 88888.00 2015-03-08 23:05:49.125 067 12536.52 182.78 54674.15 88888.00 2015-03-08 23:05:49.250 067 12536.45 182.78 54674.20 88888.00 2015-03-08 23:05:49.375 067 12536.50 182.82 54674.18 88888.00 2015-03-08 23:05:49.500 067 12536.55 182.82 54674.18 88888.00 2015-03-08 23:05:49.625 067 12536.60 182.82 54674.18 88888.00 2015-03-08 23:05:49.750 067 12536.58 182.80 54674.18 88888.00 2015-03-08 23:05:49.875 067 12536.50 182.80 54674.15 88888.00 2015-03-08 23:05:50.000 067 12536.52 182.82 54674.12 88888.00 2015-03-08 23:05:50.125 067 12536.52 182.85 54674.12 88888.00 2015-03-08 23:05:50.250 067 12536.58 182.85 54674.15 88888.00 2015-03-08 23:05:50.375 067 12536.65 182.88 54674.12 88888.00 2015-03-08 23:05:50.500 067 12536.60 182.90 54674.12 88888.00 2015-03-08 23:05:50.625 067 12536.58 182.88 54674.12 88888.00 2015-03-08 23:05:50.750 067 12536.55 182.88 54674.12 88888.00 2015-03-08 23:05:50.875 067 12536.52 182.90 54674.12 88888.00 2015-03-08 23:05:51.000 067 12536.58 182.95 54674.15 88888.00 2015-03-08 23:05:51.125 067 12536.52 182.95 54674.12 88888.00 2015-03-08 23:05:51.250 067 12536.52 182.97 54674.12 88888.00 2015-03-08 23:05:51.375 067 12536.60 183.00 54674.12 88888.00 2015-03-08 23:05:51.500 067 12536.62 183.00 54674.12 88888.00 2015-03-08 23:05:51.625 067 12536.67 183.03 54674.15 88888.00 2015-03-08 23:05:51.750 067 12536.62 183.05 54674.15 88888.00 2015-03-08 23:05:51.875 067 12536.62 183.10 54674.12 88888.00 2015-03-08 23:05:52.000 067 12536.70 183.10 54674.10 88888.00 2015-03-08 23:05:52.125 067 12536.67 183.12 54674.12 88888.00 2015-03-08 23:05:52.250 067 12536.58 183.12 54674.10 88888.00 2015-03-08 23:05:52.375 067 12536.60 183.15 54674.12 88888.00 2015-03-08 23:05:52.500 067 12536.58 183.15 54674.15 88888.00 2015-03-08 23:05:52.625 067 12536.58 183.18 54674.10 88888.00 2015-03-08 23:05:52.750 067 12536.58 183.22 54674.10 88888.00 2015-03-08 23:05:52.875 067 12536.62 183.22 54674.07 88888.00 2015-03-08 23:05:53.000 067 12536.60 183.25 54674.07 88888.00 2015-03-08 23:05:53.125 067 12536.50 183.28 54674.10 88888.00 2015-03-08 23:05:53.250 067 12536.52 183.28 54674.10 88888.00 2015-03-08 23:05:53.375 067 12536.60 183.32 54674.12 88888.00 2015-03-08 23:05:53.500 067 12536.52 183.38 54674.15 88888.00 2015-03-08 23:05:53.625 067 12536.50 183.40 54674.12 88888.00 2015-03-08 23:05:53.750 067 12536.48 183.35 54674.10 88888.00 2015-03-08 23:05:53.875 067 12536.50 183.38 54674.10 88888.00 2015-03-08 23:05:54.000 067 12536.50 183.43 54674.12 88888.00 2015-03-08 23:05:54.125 067 12536.60 183.45 54674.15 88888.00 2015-03-08 23:05:54.250 067 12536.62 183.45 54674.12 88888.00 2015-03-08 23:05:54.375 067 12536.60 183.43 54674.07 88888.00 2015-03-08 23:05:54.500 067 12536.60 183.50 54674.07 88888.00 2015-03-08 23:05:54.625 067 12536.62 183.55 54674.07 88888.00 2015-03-08 23:05:54.750 067 12536.65 183.55 54674.07 88888.00 2015-03-08 23:05:54.875 067 12536.67 183.55 54674.10 88888.00 2015-03-08 23:05:55.000 067 12536.65 183.57 54674.07 88888.00 2015-03-08 23:05:55.125 067 12536.62 183.60 54674.10 88888.00 2015-03-08 23:05:55.250 067 12536.60 183.62 54674.12 88888.00 2015-03-08 23:05:55.375 067 12536.58 183.65 54674.10 88888.00 2015-03-08 23:05:55.500 067 12536.55 183.68 54674.07 88888.00 2015-03-08 23:05:55.625 067 12536.52 183.68 54674.10 88888.00 2015-03-08 23:05:55.750 067 12536.48 183.70 54674.12 88888.00 2015-03-08 23:05:55.875 067 12536.42 183.70 54674.15 88888.00 2015-03-08 23:05:56.000 067 12536.50 183.72 54674.12 88888.00 2015-03-08 23:05:56.125 067 12536.50 183.72 54674.10 88888.00 2015-03-08 23:05:56.250 067 12536.45 183.72 54674.10 88888.00 2015-03-08 23:05:56.375 067 12536.48 183.75 54674.10 88888.00 2015-03-08 23:05:56.500 067 12536.45 183.78 54674.10 88888.00 2015-03-08 23:05:56.625 067 12536.45 183.82 54674.10 88888.00 2015-03-08 23:05:56.750 067 12536.45 183.88 54674.10 88888.00 2015-03-08 23:05:56.875 067 12536.45 183.90 54674.10 88888.00 2015-03-08 23:05:57.000 067 12536.45 183.88 54674.10 88888.00 2015-03-08 23:05:57.125 067 12536.40 183.88 54674.12 88888.00 2015-03-08 23:05:57.250 067 12536.38 183.85 54674.10 88888.00 2015-03-08 23:05:57.375 067 12536.40 183.93 54674.10 88888.00 2015-03-08 23:05:57.500 067 12536.40 183.93 54674.07 88888.00 2015-03-08 23:05:57.625 067 12536.40 183.95 54674.10 88888.00 2015-03-08 23:05:57.750 067 12536.42 183.93 54674.12 88888.00 2015-03-08 23:05:57.875 067 12536.45 183.95 54674.10 88888.00 2015-03-08 23:05:58.000 067 12536.42 183.95 54674.07 88888.00 2015-03-08 23:05:58.125 067 12536.42 183.95 54674.12 88888.00 2015-03-08 23:05:58.250 067 12536.42 183.95 54674.12 88888.00 2015-03-08 23:05:58.375 067 12536.45 184.00 54674.10 88888.00 2015-03-08 23:05:58.500 067 12536.42 184.00 54674.10 88888.00 2015-03-08 23:05:58.625 067 12536.48 184.03 54674.10 88888.00 2015-03-08 23:05:58.750 067 12536.48 184.05 54674.10 88888.00 2015-03-08 23:05:58.875 067 12536.42 184.03 54674.10 88888.00 2015-03-08 23:05:59.000 067 12536.40 184.05 54674.10 88888.00 2015-03-08 23:05:59.125 067 12536.40 184.07 54674.12 88888.00 2015-03-08 23:05:59.250 067 12536.38 184.00 54674.12 88888.00 2015-03-08 23:05:59.375 067 12536.40 184.03 54674.10 88888.00 2015-03-08 23:05:59.500 067 12536.40 184.00 54674.10 88888.00 2015-03-08 23:05:59.625 067 12536.42 184.00 54674.07 88888.00 2015-03-08 23:05:59.750 067 12536.38 184.05 54674.10 88888.00 2015-03-08 23:05:59.875 067 12536.38 184.03 54674.12 88888.00 2015-03-08 23:06:00.000 067 12536.38 184.03 54674.12 88888.00 2015-03-08 23:06:00.125 067 12536.42 184.03 54674.10 88888.00 2015-03-08 23:06:00.250 067 12536.40 183.97 54674.10 88888.00 2015-03-08 23:06:00.375 067 12536.42 184.03 54674.12 88888.00 2015-03-08 23:06:00.500 067 12536.42 184.05 54674.15 88888.00 2015-03-08 23:06:00.625 067 12536.38 184.05 54674.12 88888.00 2015-03-08 23:06:00.750 067 12536.35 184.07 54674.12 88888.00 2015-03-08 23:06:00.875 067 12536.25 184.07 54674.12 88888.00 2015-03-08 23:06:01.000 067 12536.27 184.05 54674.07 88888.00 2015-03-08 23:06:01.125 067 12536.35 184.05 54674.10 88888.00 2015-03-08 23:06:01.250 067 12536.40 184.00 54674.12 88888.00 2015-03-08 23:06:01.375 067 12536.38 184.00 54674.07 88888.00 2015-03-08 23:06:01.500 067 12536.30 184.00 54674.12 88888.00 2015-03-08 23:06:01.625 067 12536.33 184.03 54674.10 88888.00 2015-03-08 23:06:01.750 067 12536.38 184.05 54674.10 88888.00 2015-03-08 23:06:01.875 067 12536.38 184.03 54674.10 88888.00 2015-03-08 23:06:02.000 067 12536.35 184.00 54674.10 88888.00 2015-03-08 23:06:02.125 067 12536.35 183.97 54674.10 88888.00 2015-03-08 23:06:02.250 067 12536.42 183.97 54674.10 88888.00 2015-03-08 23:06:02.375 067 12536.42 184.00 54674.15 88888.00 2015-03-08 23:06:02.500 067 12536.45 184.00 54674.15 88888.00 2015-03-08 23:06:02.625 067 12536.48 184.00 54674.12 88888.00 2015-03-08 23:06:02.750 067 12536.50 184.03 54674.12 88888.00 2015-03-08 23:06:02.875 067 12536.52 184.03 54674.12 88888.00 2015-03-08 23:06:03.000 067 12536.52 184.00 54674.10 88888.00 2015-03-08 23:06:03.125 067 12536.50 184.03 54674.15 88888.00 2015-03-08 23:06:03.250 067 12536.42 183.97 54674.15 88888.00 2015-03-08 23:06:03.375 067 12536.45 184.00 54674.12 88888.00 2015-03-08 23:06:03.500 067 12536.48 184.00 54674.10 88888.00 2015-03-08 23:06:03.625 067 12536.48 183.97 54674.10 88888.00 2015-03-08 23:06:03.750 067 12536.48 183.97 54674.10 88888.00 2015-03-08 23:06:03.875 067 12536.50 184.00 54674.10 88888.00 2015-03-08 23:06:04.000 067 12536.58 184.00 54674.10 88888.00 2015-03-08 23:06:04.125 067 12536.58 184.00 54674.10 88888.00 2015-03-08 23:06:04.250 067 12536.50 183.97 54674.10 88888.00 2015-03-08 23:06:04.375 067 12536.58 183.97 54674.10 88888.00 2015-03-08 23:06:04.500 067 12536.60 184.00 54674.07 88888.00 2015-03-08 23:06:04.625 067 12536.52 184.00 54674.10 88888.00 2015-03-08 23:06:04.750 067 12536.52 183.97 54674.10 88888.00 2015-03-08 23:06:04.875 067 12536.62 183.97 54674.10 88888.00 2015-03-08 23:06:05.000 067 12536.60 184.00 54674.07 88888.00 2015-03-08 23:06:05.125 067 12536.52 183.97 54674.07 88888.00 2015-03-08 23:06:05.250 067 12536.50 183.95 54674.10 88888.00 2015-03-08 23:06:05.375 067 12536.60 183.95 54674.07 88888.00 2015-03-08 23:06:05.500 067 12536.60 183.97 54674.07 88888.00 2015-03-08 23:06:05.625 067 12536.65 184.00 54674.05 88888.00 2015-03-08 23:06:05.750 067 12536.67 184.00 54674.05 88888.00 2015-03-08 23:06:05.875 067 12536.67 183.95 54674.07 88888.00 2015-03-08 23:06:06.000 067 12536.73 183.95 54674.07 88888.00 2015-03-08 23:06:06.125 067 12536.73 183.97 54674.10 88888.00 2015-03-08 23:06:06.250 067 12536.75 183.97 54674.07 88888.00 2015-03-08 23:06:06.375 067 12536.83 183.97 54674.07 88888.00 2015-03-08 23:06:06.500 067 12536.80 183.93 54674.03 88888.00 2015-03-08 23:06:06.625 067 12536.75 183.95 54674.03 88888.00 2015-03-08 23:06:06.750 067 12536.77 183.97 54674.03 88888.00 2015-03-08 23:06:06.875 067 12536.83 183.97 54674.03 88888.00 2015-03-08 23:06:07.000 067 12536.85 183.95 54674.00 88888.00 2015-03-08 23:06:07.125 067 12536.90 183.95 54674.00 88888.00 2015-03-08 23:06:07.250 067 12536.92 183.93 54673.97 88888.00 2015-03-08 23:06:07.375 067 12536.88 183.95 54673.97 88888.00 2015-03-08 23:06:07.500 067 12536.90 183.97 54674.00 88888.00 2015-03-08 23:06:07.625 067 12536.88 183.97 54674.00 88888.00 2015-03-08 23:06:07.750 067 12536.95 183.97 54673.97 88888.00 2015-03-08 23:06:07.875 067 12537.00 183.97 54673.97 88888.00 2015-03-08 23:06:08.000 067 12537.02 184.00 54673.95 88888.00 2015-03-08 23:06:08.125 067 12537.00 184.00 54673.97 88888.00 2015-03-08 23:06:08.250 067 12537.02 184.00 54674.00 88888.00 2015-03-08 23:06:08.375 067 12536.98 184.03 54674.00 88888.00 2015-03-08 23:06:08.500 067 12536.95 184.03 54673.97 88888.00 2015-03-08 23:06:08.625 067 12536.98 184.00 54674.00 88888.00 2015-03-08 23:06:08.750 067 12537.00 184.05 54674.00 88888.00 2015-03-08 23:06:08.875 067 12537.02 184.07 54674.00 88888.00 2015-03-08 23:06:09.000 067 12536.95 184.05 54673.97 88888.00 2015-03-08 23:06:09.125 067 12537.00 184.03 54673.97 88888.00 2015-03-08 23:06:09.250 067 12537.00 184.00 54673.97 88888.00 2015-03-08 23:06:09.375 067 12537.05 184.05 54673.97 88888.00 2015-03-08 23:06:09.500 067 12537.10 184.07 54673.95 88888.00 2015-03-08 23:06:09.625 067 12537.12 184.07 54673.97 88888.00 2015-03-08 23:06:09.750 067 12537.10 184.10 54674.00 88888.00 2015-03-08 23:06:09.875 067 12537.10 184.12 54674.00 88888.00 2015-03-08 23:06:10.000 067 12537.10 184.12 54673.97 88888.00 2015-03-08 23:06:10.125 067 12537.08 184.12 54673.97 88888.00 2015-03-08 23:06:10.250 067 12537.02 184.10 54673.95 88888.00 2015-03-08 23:06:10.375 067 12537.05 184.10 54673.95 88888.00 2015-03-08 23:06:10.500 067 12537.10 184.12 54673.93 88888.00 2015-03-08 23:06:10.625 067 12537.15 184.18 54673.95 88888.00 2015-03-08 23:06:10.750 067 12537.17 184.18 54673.95 88888.00 2015-03-08 23:06:10.875 067 12537.20 184.20 54673.95 88888.00 2015-03-08 23:06:11.000 067 12537.25 184.20 54673.90 88888.00 2015-03-08 23:06:11.125 067 12537.27 184.25 54673.93 88888.00 2015-03-08 23:06:11.250 067 12537.20 184.22 54673.93 88888.00 2015-03-08 23:06:11.375 067 12537.12 184.22 54673.93 88888.00 2015-03-08 23:06:11.500 067 12537.15 184.25 54673.93 88888.00 2015-03-08 23:06:11.625 067 12537.17 184.25 54673.90 88888.00 2015-03-08 23:06:11.750 067 12537.17 184.28 54673.90 88888.00 2015-03-08 23:06:11.875 067 12537.17 184.30 54673.93 88888.00 2015-03-08 23:06:12.000 067 12537.15 184.30 54673.90 88888.00 2015-03-08 23:06:12.125 067 12537.10 184.28 54673.93 88888.00 2015-03-08 23:06:12.250 067 12537.17 184.25 54673.93 88888.00 2015-03-08 23:06:12.375 067 12537.25 184.28 54673.90 88888.00 2015-03-08 23:06:12.500 067 12537.23 184.30 54673.93 88888.00 2015-03-08 23:06:12.625 067 12537.23 184.32 54673.95 88888.00 2015-03-08 23:06:12.750 067 12537.20 184.32 54673.93 88888.00 2015-03-08 23:06:12.875 067 12537.25 184.35 54673.90 88888.00 2015-03-08 23:06:13.000 067 12537.23 184.35 54673.90 88888.00 2015-03-08 23:06:13.125 067 12537.15 184.38 54673.93 88888.00 2015-03-08 23:06:13.250 067 12537.10 184.38 54673.90 88888.00 2015-03-08 23:06:13.375 067 12537.12 184.40 54673.90 88888.00 2015-03-08 23:06:13.500 067 12537.15 184.45 54673.93 88888.00 2015-03-08 23:06:13.625 067 12537.12 184.45 54673.90 88888.00 2015-03-08 23:06:13.750 067 12537.05 184.43 54673.90 88888.00 2015-03-08 23:06:13.875 067 12537.15 184.45 54673.90 88888.00 2015-03-08 23:06:14.000 067 12537.20 184.50 54673.90 88888.00 2015-03-08 23:06:14.125 067 12537.12 184.50 54673.90 88888.00 2015-03-08 23:06:14.250 067 12537.05 184.47 54673.95 88888.00 2015-03-08 23:06:14.375 067 12537.15 184.50 54673.93 88888.00 2015-03-08 23:06:14.500 067 12537.17 184.47 54673.93 88888.00 2015-03-08 23:06:14.625 067 12537.15 184.50 54673.90 88888.00 2015-03-08 23:06:14.750 067 12537.12 184.53 54673.90 88888.00 2015-03-08 23:06:14.875 067 12537.10 184.53 54673.93 88888.00 2015-03-08 23:06:15.000 067 12537.05 184.53 54673.90 88888.00 2015-03-08 23:06:15.125 067 12537.10 184.55 54673.90 88888.00 2015-03-08 23:06:15.250 067 12537.12 184.57 54673.90 88888.00 2015-03-08 23:06:15.375 067 12537.17 184.55 54673.90 88888.00 2015-03-08 23:06:15.500 067 12537.15 184.53 54673.90 88888.00 2015-03-08 23:06:15.625 067 12537.12 184.57 54673.88 88888.00 2015-03-08 23:06:15.750 067 12537.10 184.53 54673.90 88888.00 2015-03-08 23:06:15.875 067 12537.08 184.57 54673.90 88888.00 2015-03-08 23:06:16.000 067 12537.08 184.57 54673.90 88888.00 2015-03-08 23:06:16.125 067 12537.05 184.60 54673.90 88888.00 2015-03-08 23:06:16.250 067 12537.02 184.55 54673.93 88888.00 2015-03-08 23:06:16.375 067 12537.08 184.60 54673.90 88888.00 2015-03-08 23:06:16.500 067 12537.08 184.60 54673.93 88888.00 2015-03-08 23:06:16.625 067 12537.05 184.62 54673.93 88888.00 2015-03-08 23:06:16.750 067 12537.00 184.62 54673.88 88888.00 2015-03-08 23:06:16.875 067 12537.00 184.62 54673.88 88888.00 2015-03-08 23:06:17.000 067 12537.05 184.62 54673.90 88888.00 2015-03-08 23:06:17.125 067 12537.10 184.65 54673.93 88888.00 2015-03-08 23:06:17.250 067 12537.02 184.65 54673.93 88888.00 2015-03-08 23:06:17.375 067 12537.05 184.65 54673.88 88888.00 2015-03-08 23:06:17.500 067 12536.98 184.65 54673.88 88888.00 2015-03-08 23:06:17.625 067 12537.00 184.68 54673.90 88888.00 2015-03-08 23:06:17.750 067 12537.02 184.65 54673.90 88888.00 2015-03-08 23:06:17.875 067 12537.02 184.62 54673.90 88888.00 2015-03-08 23:06:18.000 067 12537.08 184.60 54673.88 88888.00 2015-03-08 23:06:18.125 067 12537.00 184.65 54673.85 88888.00 2015-03-08 23:06:18.250 067 12536.98 184.65 54673.90 88888.00 2015-03-08 23:06:18.375 067 12537.02 184.68 54673.85 88888.00 2015-03-08 23:06:18.500 067 12537.00 184.65 54673.88 88888.00 2015-03-08 23:06:18.625 067 12536.92 184.65 54673.90 88888.00 2015-03-08 23:06:18.750 067 12536.88 184.65 54673.90 88888.00 2015-03-08 23:06:18.875 067 12536.92 184.60 54673.90 88888.00 2015-03-08 23:06:19.000 067 12536.95 184.60 54673.88 88888.00 2015-03-08 23:06:19.125 067 12536.92 184.65 54673.90 88888.00 2015-03-08 23:06:19.250 067 12536.90 184.60 54673.90 88888.00 2015-03-08 23:06:19.375 067 12536.88 184.60 54673.90 88888.00 2015-03-08 23:06:19.500 067 12536.85 184.60 54673.90 88888.00 2015-03-08 23:06:19.625 067 12536.90 184.62 54673.93 88888.00 2015-03-08 23:06:19.750 067 12536.90 184.60 54673.93 88888.00 2015-03-08 23:06:19.875 067 12536.95 184.57 54673.90 88888.00 2015-03-08 23:06:20.000 067 12536.92 184.55 54673.88 88888.00 2015-03-08 23:06:20.125 067 12536.92 184.57 54673.90 88888.00 2015-03-08 23:06:20.250 067 12536.85 184.55 54673.90 88888.00 2015-03-08 23:06:20.375 067 12536.88 184.55 54673.90 88888.00 2015-03-08 23:06:20.500 067 12536.88 184.55 54673.90 88888.00 2015-03-08 23:06:20.625 067 12536.88 184.57 54673.88 88888.00 2015-03-08 23:06:20.750 067 12536.80 184.57 54673.88 88888.00 2015-03-08 23:06:20.875 067 12536.80 184.57 54673.88 88888.00 2015-03-08 23:06:21.000 067 12536.80 184.53 54673.85 88888.00 2015-03-08 23:06:21.125 067 12536.90 184.53 54673.90 88888.00 2015-03-08 23:06:21.250 067 12536.90 184.47 54673.93 88888.00 2015-03-08 23:06:21.375 067 12536.90 184.50 54673.93 88888.00 2015-03-08 23:06:21.500 067 12536.90 184.47 54673.90 88888.00 2015-03-08 23:06:21.625 067 12536.88 184.50 54673.90 88888.00 2015-03-08 23:06:21.750 067 12536.90 184.47 54673.88 88888.00 2015-03-08 23:06:21.875 067 12536.95 184.45 54673.90 88888.00 2015-03-08 23:06:22.000 067 12536.95 184.43 54673.93 88888.00 2015-03-08 23:06:22.125 067 12536.92 184.43 54673.93 88888.00 2015-03-08 23:06:22.250 067 12536.88 184.43 54673.90 88888.00 2015-03-08 23:06:22.375 067 12536.92 184.43 54673.90 88888.00 2015-03-08 23:06:22.500 067 12536.92 184.40 54673.93 88888.00 2015-03-08 23:06:22.625 067 12536.92 184.38 54673.90 88888.00 2015-03-08 23:06:22.750 067 12536.92 184.38 54673.90 88888.00 2015-03-08 23:06:22.875 067 12536.92 184.38 54673.90 88888.00 2015-03-08 23:06:23.000 067 12536.90 184.35 54673.88 88888.00 2015-03-08 23:06:23.125 067 12536.92 184.35 54673.90 88888.00 2015-03-08 23:06:23.250 067 12536.88 184.30 54673.90 88888.00 2015-03-08 23:06:23.375 067 12536.92 184.30 54673.90 88888.00 2015-03-08 23:06:23.500 067 12536.92 184.28 54673.88 88888.00 2015-03-08 23:06:23.625 067 12536.92 184.28 54673.88 88888.00 2015-03-08 23:06:23.750 067 12536.85 184.28 54673.88 88888.00 2015-03-08 23:06:23.875 067 12536.90 184.28 54673.90 88888.00 2015-03-08 23:06:24.000 067 12536.92 184.25 54673.90 88888.00 2015-03-08 23:06:24.125 067 12536.92 184.25 54673.93 88888.00 2015-03-08 23:06:24.250 067 12536.90 184.25 54673.95 88888.00 2015-03-08 23:06:24.375 067 12536.95 184.25 54673.95 88888.00 2015-03-08 23:06:24.500 067 12536.98 184.20 54673.93 88888.00 2015-03-08 23:06:24.625 067 12536.98 184.20 54673.90 88888.00 2015-03-08 23:06:24.750 067 12536.92 184.20 54673.90 88888.00 2015-03-08 23:06:24.875 067 12536.90 184.20 54673.93 88888.00 2015-03-08 23:06:25.000 067 12536.88 184.18 54673.90 88888.00 2015-03-08 23:06:25.125 067 12536.90 184.15 54673.90 88888.00 2015-03-08 23:06:25.250 067 12536.90 184.10 54673.90 88888.00 2015-03-08 23:06:25.375 067 12536.98 184.10 54673.90 88888.00 2015-03-08 23:06:25.500 067 12536.95 184.10 54673.90 88888.00 2015-03-08 23:06:25.625 067 12536.90 184.10 54673.93 88888.00 2015-03-08 23:06:25.750 067 12536.95 184.12 54673.93 88888.00 2015-03-08 23:06:25.875 067 12536.95 184.12 54673.93 88888.00 2015-03-08 23:06:26.000 067 12536.92 184.10 54673.90 88888.00 2015-03-08 23:06:26.125 067 12537.00 184.10 54673.90 88888.00 2015-03-08 23:06:26.250 067 12536.98 184.10 54673.90 88888.00 2015-03-08 23:06:26.375 067 12537.02 184.10 54673.93 88888.00 2015-03-08 23:06:26.500 067 12537.02 184.05 54673.93 88888.00 2015-03-08 23:06:26.625 067 12537.05 184.03 54673.88 88888.00 2015-03-08 23:06:26.750 067 12537.10 184.05 54673.88 88888.00 2015-03-08 23:06:26.875 067 12537.12 184.05 54673.88 88888.00 2015-03-08 23:06:27.000 067 12537.12 184.05 54673.88 88888.00 2015-03-08 23:06:27.125 067 12537.12 184.03 54673.93 88888.00 2015-03-08 23:06:27.250 067 12537.02 184.00 54673.90 88888.00 2015-03-08 23:06:27.375 067 12537.00 184.00 54673.88 88888.00 2015-03-08 23:06:27.500 067 12537.00 184.00 54673.85 88888.00 2015-03-08 23:06:27.625 067 12537.00 184.00 54673.85 88888.00 2015-03-08 23:06:27.750 067 12537.05 184.03 54673.88 88888.00 2015-03-08 23:06:27.875 067 12537.02 184.03 54673.88 88888.00 2015-03-08 23:06:28.000 067 12537.08 184.03 54673.90 88888.00 2015-03-08 23:06:28.125 067 12537.12 184.03 54673.90 88888.00 2015-03-08 23:06:28.250 067 12537.10 184.00 54673.88 88888.00 2015-03-08 23:06:28.375 067 12537.12 184.00 54673.85 88888.00 2015-03-08 23:06:28.500 067 12537.10 184.03 54673.82 88888.00 2015-03-08 23:06:28.625 067 12537.12 184.05 54673.85 88888.00 2015-03-08 23:06:28.750 067 12537.10 184.05 54673.88 88888.00 2015-03-08 23:06:28.875 067 12537.10 184.03 54673.85 88888.00 2015-03-08 23:06:29.000 067 12537.05 184.00 54673.82 88888.00 2015-03-08 23:06:29.125 067 12537.02 184.05 54673.88 88888.00 2015-03-08 23:06:29.250 067 12536.98 184.05 54673.88 88888.00 2015-03-08 23:06:29.375 067 12537.05 184.03 54673.85 88888.00 2015-03-08 23:06:29.500 067 12537.12 184.05 54673.85 88888.00 2015-03-08 23:06:29.625 067 12537.20 184.05 54673.85 88888.00 2015-03-08 23:06:29.750 067 12537.20 184.05 54673.82 88888.00 2015-03-08 23:06:29.875 067 12537.17 184.00 54673.80 88888.00 2015-03-08 23:06:30.000 067 12537.10 184.03 54673.82 88888.00 2015-03-08 23:06:30.125 067 12537.20 184.03 54673.88 88888.00 2015-03-08 23:06:30.250 067 12537.30 184.03 54673.85 88888.00 2015-03-08 23:06:30.375 067 12537.33 184.07 54673.82 88888.00 2015-03-08 23:06:30.500 067 12537.33 184.05 54673.82 88888.00 2015-03-08 23:06:30.625 067 12537.38 184.05 54673.82 88888.00 2015-03-08 23:06:30.750 067 12537.40 184.07 54673.82 88888.00 2015-03-08 23:06:30.875 067 12537.35 184.07 54673.80 88888.00 2015-03-08 23:06:31.000 067 12537.35 184.05 54673.80 88888.00 2015-03-08 23:06:31.125 067 12537.35 184.05 54673.80 88888.00 2015-03-08 23:06:31.250 067 12537.25 184.07 54673.82 88888.00 2015-03-08 23:06:31.375 067 12537.33 184.07 54673.80 88888.00 2015-03-08 23:06:31.500 067 12537.30 184.10 54673.82 88888.00 2015-03-08 23:06:31.625 067 12537.27 184.10 54673.80 88888.00 2015-03-08 23:06:31.750 067 12537.38 184.10 54673.80 88888.00 2015-03-08 23:06:31.875 067 12537.38 184.12 54673.80 88888.00 2015-03-08 23:06:32.000 067 12537.42 184.15 54673.80 88888.00 2015-03-08 23:06:32.125 067 12537.42 184.12 54673.82 88888.00 2015-03-08 23:06:32.250 067 12537.40 184.10 54673.82 88888.00 2015-03-08 23:06:32.375 067 12537.40 184.15 54673.78 88888.00 2015-03-08 23:06:32.500 067 12537.42 184.15 54673.80 88888.00 2015-03-08 23:06:32.625 067 12537.50 184.18 54673.80 88888.00 2015-03-08 23:06:32.750 067 12537.58 184.18 54673.80 88888.00 2015-03-08 23:06:32.875 067 12537.58 184.22 54673.78 88888.00 2015-03-08 23:06:33.000 067 12537.55 184.22 54673.75 88888.00 2015-03-08 23:06:33.125 067 12537.48 184.20 54673.75 88888.00 2015-03-08 23:06:33.250 067 12537.42 184.18 54673.78 88888.00 2015-03-08 23:06:33.375 067 12537.50 184.20 54673.75 88888.00 2015-03-08 23:06:33.500 067 12537.55 184.25 54673.78 88888.00 2015-03-08 23:06:33.625 067 12537.55 184.28 54673.78 88888.00 2015-03-08 23:06:33.750 067 12537.52 184.25 54673.75 88888.00 2015-03-08 23:06:33.875 067 12537.50 184.25 54673.78 88888.00 2015-03-08 23:06:34.000 067 12537.50 184.28 54673.78 88888.00 2015-03-08 23:06:34.125 067 12537.48 184.28 54673.78 88888.00 2015-03-08 23:06:34.250 067 12537.48 184.28 54673.78 88888.00 2015-03-08 23:06:34.375 067 12537.58 184.32 54673.78 88888.00 2015-03-08 23:06:34.500 067 12537.58 184.32 54673.75 88888.00 2015-03-08 23:06:34.625 067 12537.58 184.32 54673.75 88888.00 2015-03-08 23:06:34.750 067 12537.55 184.32 54673.78 88888.00 2015-03-08 23:06:34.875 067 12537.58 184.32 54673.78 88888.00 2015-03-08 23:06:35.000 067 12537.52 184.32 54673.72 88888.00 2015-03-08 23:06:35.125 067 12537.48 184.32 54673.72 88888.00 2015-03-08 23:06:35.250 067 12537.42 184.30 54673.78 88888.00 2015-03-08 23:06:35.375 067 12537.48 184.35 54673.75 88888.00 2015-03-08 23:06:35.500 067 12537.50 184.35 54673.72 88888.00 2015-03-08 23:06:35.625 067 12537.60 184.40 54673.72 88888.00 2015-03-08 23:06:35.750 067 12537.60 184.43 54673.72 88888.00 2015-03-08 23:06:35.875 067 12537.52 184.40 54673.72 88888.00 2015-03-08 23:06:36.000 067 12537.50 184.40 54673.72 88888.00 2015-03-08 23:06:36.125 067 12537.55 184.40 54673.75 88888.00 2015-03-08 23:06:36.250 067 12537.58 184.38 54673.72 88888.00 2015-03-08 23:06:36.375 067 12537.60 184.40 54673.72 88888.00 2015-03-08 23:06:36.500 067 12537.62 184.45 54673.75 88888.00 2015-03-08 23:06:36.625 067 12537.62 184.43 54673.72 88888.00 2015-03-08 23:06:36.750 067 12537.58 184.40 54673.72 88888.00 2015-03-08 23:06:36.875 067 12537.58 184.43 54673.70 88888.00 2015-03-08 23:06:37.000 067 12537.52 184.45 54673.72 88888.00 2015-03-08 23:06:37.125 067 12537.50 184.43 54673.70 88888.00 2015-03-08 23:06:37.250 067 12537.45 184.40 54673.70 88888.00 2015-03-08 23:06:37.375 067 12537.40 184.43 54673.72 88888.00 2015-03-08 23:06:37.500 067 12537.38 184.43 54673.72 88888.00 2015-03-08 23:06:37.625 067 12537.42 184.45 54673.72 88888.00 2015-03-08 23:06:37.750 067 12537.50 184.45 54673.72 88888.00 2015-03-08 23:06:37.875 067 12537.50 184.40 54673.72 88888.00 2015-03-08 23:06:38.000 067 12537.52 184.40 54673.72 88888.00 2015-03-08 23:06:38.125 067 12537.50 184.40 54673.72 88888.00 2015-03-08 23:06:38.250 067 12537.45 184.38 54673.75 88888.00 2015-03-08 23:06:38.375 067 12537.42 184.40 54673.75 88888.00 2015-03-08 23:06:38.500 067 12537.40 184.40 54673.78 88888.00 2015-03-08 23:06:38.625 067 12537.38 184.40 54673.75 88888.00 2015-03-08 23:06:38.750 067 12537.40 184.40 54673.78 88888.00 2015-03-08 23:06:38.875 067 12537.45 184.43 54673.75 88888.00 2015-03-08 23:06:39.000 067 12537.48 184.40 54673.75 88888.00 2015-03-08 23:06:39.125 067 12537.48 184.43 54673.78 88888.00 2015-03-08 23:06:39.250 067 12537.38 184.40 54673.78 88888.00 2015-03-08 23:06:39.375 067 12537.38 184.40 54673.78 88888.00 2015-03-08 23:06:39.500 067 12537.40 184.38 54673.75 88888.00 2015-03-08 23:06:39.625 067 12537.38 184.38 54673.75 88888.00 2015-03-08 23:06:39.750 067 12537.45 184.43 54673.75 88888.00 2015-03-08 23:06:39.875 067 12537.48 184.45 54673.75 88888.00 2015-03-08 23:06:40.000 067 12537.38 184.45 54673.75 88888.00 2015-03-08 23:06:40.125 067 12537.30 184.43 54673.78 88888.00 2015-03-08 23:06:40.250 067 12537.27 184.38 54673.75 88888.00 2015-03-08 23:06:40.375 067 12537.40 184.40 54673.75 88888.00 2015-03-08 23:06:40.500 067 12537.42 184.45 54673.72 88888.00 2015-03-08 23:06:40.625 067 12537.40 184.43 54673.72 88888.00 2015-03-08 23:06:40.750 067 12537.33 184.40 54673.75 88888.00 2015-03-08 23:06:40.875 067 12537.27 184.40 54673.75 88888.00 2015-03-08 23:06:41.000 067 12537.25 184.40 54673.72 88888.00 2015-03-08 23:06:41.125 067 12537.27 184.40 54673.75 88888.00 2015-03-08 23:06:41.250 067 12537.35 184.38 54673.75 88888.00 2015-03-08 23:06:41.375 067 12537.38 184.38 54673.75 88888.00 2015-03-08 23:06:41.500 067 12537.33 184.38 54673.70 88888.00 2015-03-08 23:06:41.625 067 12537.30 184.35 54673.68 88888.00 2015-03-08 23:06:41.750 067 12537.27 184.32 54673.70 88888.00 2015-03-08 23:06:41.875 067 12537.25 184.35 54673.75 88888.00 2015-03-08 23:06:42.000 067 12537.30 184.32 54673.72 88888.00 2015-03-08 23:06:42.125 067 12537.35 184.38 54673.75 88888.00 2015-03-08 23:06:42.250 067 12537.35 184.38 54673.78 88888.00 2015-03-08 23:06:42.375 067 12537.38 184.35 54673.75 88888.00 2015-03-08 23:06:42.500 067 12537.35 184.35 54673.72 88888.00 2015-03-08 23:06:42.625 067 12537.33 184.32 54673.75 88888.00 2015-03-08 23:06:42.750 067 12537.35 184.32 54673.78 88888.00 2015-03-08 23:06:42.875 067 12537.30 184.30 54673.75 88888.00 2015-03-08 23:06:43.000 067 12537.33 184.28 54673.72 88888.00 2015-03-08 23:06:43.125 067 12537.40 184.30 54673.75 88888.00 2015-03-08 23:06:43.250 067 12537.33 184.25 54673.72 88888.00 2015-03-08 23:06:43.375 067 12537.38 184.28 54673.72 88888.00 2015-03-08 23:06:43.500 067 12537.38 184.30 54673.72 88888.00 2015-03-08 23:06:43.625 067 12537.35 184.28 54673.72 88888.00 2015-03-08 23:06:43.750 067 12537.27 184.22 54673.72 88888.00 2015-03-08 23:06:43.875 067 12537.23 184.22 54673.70 88888.00 2015-03-08 23:06:44.000 067 12537.27 184.25 54673.72 88888.00 2015-03-08 23:06:44.125 067 12537.25 184.25 54673.72 88888.00 2015-03-08 23:06:44.250 067 12537.20 184.25 54673.72 88888.00 2015-03-08 23:06:44.375 067 12537.25 184.28 54673.70 88888.00 2015-03-08 23:06:44.500 067 12537.30 184.28 54673.70 88888.00 2015-03-08 23:06:44.625 067 12537.30 184.22 54673.70 88888.00 2015-03-08 23:06:44.750 067 12537.33 184.20 54673.68 88888.00 2015-03-08 23:06:44.875 067 12537.33 184.20 54673.68 88888.00 2015-03-08 23:06:45.000 067 12537.33 184.20 54673.65 88888.00 2015-03-08 23:06:45.125 067 12537.23 184.20 54673.62 88888.00 2015-03-08 23:06:45.250 067 12537.20 184.22 54673.65 88888.00 2015-03-08 23:06:45.375 067 12537.25 184.25 54673.65 88888.00 2015-03-08 23:06:45.500 067 12537.27 184.20 54673.62 88888.00 2015-03-08 23:06:45.625 067 12537.25 184.18 54673.62 88888.00 2015-03-08 23:06:45.750 067 12537.25 184.18 54673.65 88888.00 2015-03-08 23:06:45.875 067 12537.20 184.20 54673.65 88888.00 2015-03-08 23:06:46.000 067 12537.20 184.18 54673.60 88888.00 2015-03-08 23:06:46.125 067 12537.15 184.18 54673.62 88888.00 2015-03-08 23:06:46.250 067 12537.15 184.18 54673.65 88888.00 2015-03-08 23:06:46.375 067 12537.25 184.15 54673.62 88888.00 2015-03-08 23:06:46.500 067 12537.33 184.15 54673.65 88888.00 2015-03-08 23:06:46.625 067 12537.27 184.12 54673.62 88888.00 2015-03-08 23:06:46.750 067 12537.30 184.15 54673.65 88888.00 2015-03-08 23:06:46.875 067 12537.27 184.15 54673.68 88888.00 2015-03-08 23:06:47.000 067 12537.27 184.15 54673.68 88888.00 2015-03-08 23:06:47.125 067 12537.27 184.12 54673.65 88888.00 2015-03-08 23:06:47.250 067 12537.27 184.10 54673.65 88888.00 2015-03-08 23:06:47.375 067 12537.33 184.15 54673.65 88888.00 2015-03-08 23:06:47.500 067 12537.33 184.18 54673.65 88888.00 2015-03-08 23:06:47.625 067 12537.30 184.15 54673.65 88888.00 2015-03-08 23:06:47.750 067 12537.30 184.12 54673.62 88888.00 2015-03-08 23:06:47.875 067 12537.33 184.12 54673.62 88888.00 2015-03-08 23:06:48.000 067 12537.33 184.10 54673.62 88888.00 2015-03-08 23:06:48.125 067 12537.35 184.15 54673.62 88888.00 2015-03-08 23:06:48.250 067 12537.35 184.15 54673.62 88888.00 2015-03-08 23:06:48.375 067 12537.33 184.15 54673.62 88888.00 2015-03-08 23:06:48.500 067 12537.35 184.15 54673.65 88888.00 2015-03-08 23:06:48.625 067 12537.38 184.15 54673.65 88888.00 2015-03-08 23:06:48.750 067 12537.35 184.18 54673.65 88888.00 2015-03-08 23:06:48.875 067 12537.35 184.20 54673.62 88888.00 2015-03-08 23:06:49.000 067 12537.40 184.18 54673.60 88888.00 2015-03-08 23:06:49.125 067 12537.40 184.18 54673.62 88888.00 2015-03-08 23:06:49.250 067 12537.33 184.15 54673.65 88888.00 2015-03-08 23:06:49.375 067 12537.42 184.20 54673.68 88888.00 2015-03-08 23:06:49.500 067 12537.45 184.20 54673.65 88888.00 2015-03-08 23:06:49.625 067 12537.45 184.18 54673.62 88888.00 2015-03-08 23:06:49.750 067 12537.45 184.15 54673.60 88888.00 2015-03-08 23:06:49.875 067 12537.52 184.18 54673.60 88888.00 2015-03-08 23:06:50.000 067 12537.58 184.15 54673.57 88888.00 2015-03-08 23:06:50.125 067 12537.52 184.12 54673.57 88888.00 2015-03-08 23:06:50.250 067 12537.52 184.15 54673.57 88888.00 2015-03-08 23:06:50.375 067 12537.52 184.12 54673.57 88888.00 2015-03-08 23:06:50.500 067 12537.50 184.18 54673.60 88888.00 2015-03-08 23:06:50.625 067 12537.55 184.18 54673.60 88888.00 2015-03-08 23:06:50.750 067 12537.58 184.20 54673.60 88888.00 2015-03-08 23:06:50.875 067 12537.62 184.18 54673.60 88888.00 2015-03-08 23:06:51.000 067 12537.55 184.15 54673.60 88888.00 2015-03-08 23:06:51.125 067 12537.55 184.15 54673.62 88888.00 2015-03-08 23:06:51.250 067 12537.55 184.12 54673.60 88888.00 2015-03-08 23:06:51.375 067 12537.58 184.15 54673.60 88888.00 2015-03-08 23:06:51.500 067 12537.58 184.15 54673.57 88888.00 2015-03-08 23:06:51.625 067 12537.60 184.15 54673.55 88888.00 2015-03-08 23:06:51.750 067 12537.55 184.15 54673.55 88888.00 2015-03-08 23:06:51.875 067 12537.48 184.12 54673.55 88888.00 2015-03-08 23:06:52.000 067 12537.52 184.15 54673.50 88888.00 2015-03-08 23:06:52.125 067 12537.52 184.18 54673.53 88888.00 2015-03-08 23:06:52.250 067 12537.52 184.20 54673.57 88888.00 2015-03-08 23:06:52.375 067 12537.60 184.20 54673.57 88888.00 2015-03-08 23:06:52.500 067 12537.62 184.15 54673.55 88888.00 2015-03-08 23:06:52.625 067 12537.67 184.15 54673.53 88888.00 2015-03-08 23:06:52.750 067 12537.70 184.20 54673.55 88888.00 2015-03-08 23:06:52.875 067 12537.73 184.20 54673.53 88888.00 2015-03-08 23:06:53.000 067 12537.75 184.20 54673.53 88888.00 2015-03-08 23:06:53.125 067 12537.80 184.20 54673.53 88888.00 2015-03-08 23:06:53.250 067 12537.77 184.15 54673.50 88888.00 2015-03-08 23:06:53.375 067 12537.77 184.15 54673.53 88888.00 2015-03-08 23:06:53.500 067 12537.75 184.20 54673.50 88888.00 2015-03-08 23:06:53.625 067 12537.75 184.22 54673.47 88888.00 2015-03-08 23:06:53.750 067 12537.80 184.22 54673.47 88888.00 2015-03-08 23:06:53.875 067 12537.73 184.25 54673.45 88888.00 2015-03-08 23:06:54.000 067 12537.73 184.25 54673.47 88888.00 2015-03-08 23:06:54.125 067 12537.67 184.25 54673.53 88888.00 2015-03-08 23:06:54.250 067 12537.62 184.22 54673.53 88888.00 2015-03-08 23:06:54.375 067 12537.67 184.28 54673.50 88888.00 2015-03-08 23:06:54.500 067 12537.65 184.28 54673.50 88888.00 2015-03-08 23:06:54.625 067 12537.67 184.22 54673.47 88888.00 2015-03-08 23:06:54.750 067 12537.77 184.22 54673.47 88888.00 2015-03-08 23:06:54.875 067 12537.83 184.22 54673.50 88888.00 2015-03-08 23:06:55.000 067 12537.83 184.25 54673.50 88888.00 2015-03-08 23:06:55.125 067 12537.80 184.25 54673.55 88888.00 2015-03-08 23:06:55.250 067 12537.83 184.22 54673.53 88888.00 2015-03-08 23:06:55.375 067 12537.90 184.25 54673.55 88888.00 2015-03-08 23:06:55.500 067 12537.88 184.25 54673.53 88888.00 2015-03-08 23:06:55.625 067 12537.85 184.22 54673.50 88888.00 2015-03-08 23:06:55.750 067 12537.85 184.25 54673.53 88888.00 2015-03-08 23:06:55.875 067 12537.80 184.30 54673.53 88888.00 2015-03-08 23:06:56.000 067 12537.85 184.30 54673.50 88888.00 2015-03-08 23:06:56.125 067 12537.80 184.28 54673.50 88888.00 2015-03-08 23:06:56.250 067 12537.75 184.22 54673.50 88888.00 2015-03-08 23:06:56.375 067 12537.85 184.30 54673.53 88888.00 2015-03-08 23:06:56.500 067 12537.83 184.30 54673.53 88888.00 2015-03-08 23:06:56.625 067 12537.85 184.30 54673.50 88888.00 2015-03-08 23:06:56.750 067 12537.83 184.28 54673.50 88888.00 2015-03-08 23:06:56.875 067 12537.83 184.28 54673.53 88888.00 2015-03-08 23:06:57.000 067 12537.85 184.28 54673.55 88888.00 2015-03-08 23:06:57.125 067 12537.88 184.28 54673.53 88888.00 2015-03-08 23:06:57.250 067 12537.83 184.25 54673.53 88888.00 2015-03-08 23:06:57.375 067 12537.88 184.28 54673.50 88888.00 2015-03-08 23:06:57.500 067 12537.85 184.32 54673.47 88888.00 2015-03-08 23:06:57.625 067 12537.83 184.28 54673.53 88888.00 2015-03-08 23:06:57.750 067 12537.83 184.30 54673.50 88888.00 2015-03-08 23:06:57.875 067 12537.83 184.32 54673.53 88888.00 2015-03-08 23:06:58.000 067 12537.88 184.32 54673.50 88888.00 2015-03-08 23:06:58.125 067 12537.83 184.30 54673.53 88888.00 2015-03-08 23:06:58.250 067 12537.73 184.25 54673.47 88888.00 2015-03-08 23:06:58.375 067 12537.73 184.28 54673.47 88888.00 2015-03-08 23:06:58.500 067 12537.73 184.30 54673.50 88888.00 2015-03-08 23:06:58.625 067 12537.75 184.32 54673.53 88888.00 2015-03-08 23:06:58.750 067 12537.75 184.30 54673.50 88888.00 2015-03-08 23:06:58.875 067 12537.75 184.32 54673.47 88888.00 2015-03-08 23:06:59.000 067 12537.77 184.32 54673.47 88888.00 2015-03-08 23:06:59.125 067 12537.77 184.32 54673.53 88888.00 2015-03-08 23:06:59.250 067 12537.70 184.30 54673.50 88888.00 2015-03-08 23:06:59.375 067 12537.77 184.32 54673.50 88888.00 2015-03-08 23:06:59.500 067 12537.80 184.35 54673.50 88888.00 2015-03-08 23:06:59.625 067 12537.80 184.32 54673.50 88888.00 2015-03-08 23:06:59.750 067 12537.85 184.32 54673.47 88888.00 2015-03-08 23:06:59.875 067 12537.88 184.32 54673.50 88888.00 2015-03-08 23:07:00.000 067 12537.80 184.32 54673.47 88888.00 2015-03-08 23:07:00.125 067 12537.80 184.30 54673.47 88888.00 2015-03-08 23:07:00.250 067 12537.83 184.32 54673.45 88888.00 2015-03-08 23:07:00.375 067 12537.88 184.35 54673.47 88888.00 2015-03-08 23:07:00.500 067 12537.83 184.32 54673.47 88888.00 2015-03-08 23:07:00.625 067 12537.85 184.30 54673.45 88888.00 2015-03-08 23:07:00.750 067 12537.80 184.30 54673.47 88888.00 2015-03-08 23:07:00.875 067 12537.73 184.32 54673.50 88888.00 2015-03-08 23:07:01.000 067 12537.75 184.32 54673.47 88888.00 2015-03-08 23:07:01.125 067 12537.77 184.32 54673.50 88888.00 2015-03-08 23:07:01.250 067 12537.80 184.25 54673.45 88888.00 2015-03-08 23:07:01.375 067 12537.80 184.30 54673.40 88888.00 2015-03-08 23:07:01.500 067 12537.80 184.28 54673.43 88888.00 2015-03-08 23:07:01.625 067 12537.80 184.30 54673.45 88888.00 2015-03-08 23:07:01.750 067 12537.77 184.32 54673.45 88888.00 2015-03-08 23:07:01.875 067 12537.73 184.32 54673.45 88888.00 2015-03-08 23:07:02.000 067 12537.73 184.32 54673.45 88888.00 2015-03-08 23:07:02.125 067 12537.73 184.32 54673.47 88888.00 2015-03-08 23:07:02.250 067 12537.70 184.30 54673.45 88888.00 2015-03-08 23:07:02.375 067 12537.70 184.30 54673.45 88888.00 2015-03-08 23:07:02.500 067 12537.70 184.30 54673.45 88888.00 2015-03-08 23:07:02.625 067 12537.70 184.28 54673.43 88888.00 2015-03-08 23:07:02.750 067 12537.73 184.28 54673.43 88888.00 2015-03-08 23:07:02.875 067 12537.77 184.35 54673.45 88888.00 2015-03-08 23:07:03.000 067 12537.77 184.30 54673.45 88888.00 2015-03-08 23:07:03.125 067 12537.70 184.32 54673.43 88888.00 2015-03-08 23:07:03.250 067 12537.67 184.32 54673.43 88888.00 2015-03-08 23:07:03.375 067 12537.70 184.30 54673.40 88888.00 2015-03-08 23:07:03.500 067 12537.73 184.28 54673.43 88888.00 2015-03-08 23:07:03.625 067 12537.75 184.30 54673.43 88888.00 2015-03-08 23:07:03.750 067 12537.80 184.30 54673.40 88888.00 2015-03-08 23:07:03.875 067 12537.83 184.32 54673.40 88888.00 2015-03-08 23:07:04.000 067 12537.73 184.32 54673.40 88888.00 2015-03-08 23:07:04.125 067 12537.70 184.32 54673.43 88888.00 2015-03-08 23:07:04.250 067 12537.73 184.30 54673.38 88888.00 2015-03-08 23:07:04.375 067 12537.75 184.30 54673.40 88888.00 2015-03-08 23:07:04.500 067 12537.77 184.32 54673.40 88888.00 2015-03-08 23:07:04.625 067 12537.73 184.30 54673.38 88888.00 2015-03-08 23:07:04.750 067 12537.73 184.28 54673.43 88888.00 2015-03-08 23:07:04.875 067 12537.77 184.35 54673.43 88888.00 2015-03-08 23:07:05.000 067 12537.80 184.32 54673.40 88888.00 2015-03-08 23:07:05.125 067 12537.85 184.30 54673.40 88888.00 2015-03-08 23:07:05.250 067 12537.80 184.30 54673.38 88888.00 2015-03-08 23:07:05.375 067 12537.77 184.32 54673.35 88888.00 2015-03-08 23:07:05.500 067 12537.73 184.35 54673.38 88888.00 2015-03-08 23:07:05.625 067 12537.70 184.32 54673.32 88888.00 2015-03-08 23:07:05.750 067 12537.75 184.35 54673.38 88888.00 2015-03-08 23:07:05.875 067 12537.80 184.38 54673.38 88888.00 2015-03-08 23:07:06.000 067 12537.83 184.38 54673.38 88888.00 2015-03-08 23:07:06.125 067 12537.80 184.40 54673.38 88888.00 2015-03-08 23:07:06.250 067 12537.75 184.35 54673.35 88888.00 2015-03-08 23:07:06.375 067 12537.83 184.40 54673.40 88888.00 2015-03-08 23:07:06.500 067 12537.77 184.40 54673.43 88888.00 2015-03-08 23:07:06.625 067 12537.77 184.40 54673.43 88888.00 2015-03-08 23:07:06.750 067 12537.77 184.40 54673.43 88888.00 2015-03-08 23:07:06.875 067 12537.75 184.38 54673.40 88888.00 2015-03-08 23:07:07.000 067 12537.73 184.40 54673.38 88888.00 2015-03-08 23:07:07.125 067 12537.77 184.40 54673.40 88888.00 2015-03-08 23:07:07.250 067 12537.75 184.40 54673.38 88888.00 2015-03-08 23:07:07.375 067 12537.70 184.40 54673.35 88888.00 2015-03-08 23:07:07.500 067 12537.70 184.43 54673.35 88888.00 2015-03-08 23:07:07.625 067 12537.75 184.43 54673.35 88888.00 2015-03-08 23:07:07.750 067 12537.85 184.43 54673.35 88888.00 2015-03-08 23:07:07.875 067 12537.83 184.43 54673.35 88888.00 2015-03-08 23:07:08.000 067 12537.80 184.40 54673.32 88888.00 2015-03-08 23:07:08.125 067 12537.80 184.40 54673.32 88888.00 2015-03-08 23:07:08.250 067 12537.77 184.40 54673.35 88888.00 2015-03-08 23:07:08.375 067 12537.83 184.43 54673.32 88888.00 2015-03-08 23:07:08.500 067 12537.83 184.43 54673.32 88888.00 2015-03-08 23:07:08.625 067 12537.88 184.45 54673.32 88888.00 2015-03-08 23:07:08.750 067 12537.85 184.47 54673.35 88888.00 2015-03-08 23:07:08.875 067 12537.88 184.47 54673.35 88888.00 2015-03-08 23:07:09.000 067 12537.83 184.45 54673.32 88888.00 2015-03-08 23:07:09.125 067 12537.80 184.47 54673.35 88888.00 2015-03-08 23:07:09.250 067 12537.77 184.50 54673.35 88888.00 2015-03-08 23:07:09.375 067 12537.83 184.45 54673.30 88888.00 2015-03-08 23:07:09.500 067 12537.88 184.45 54673.30 88888.00 2015-03-08 23:07:09.625 067 12537.85 184.45 54673.30 88888.00 2015-03-08 23:07:09.750 067 12537.75 184.47 54673.30 88888.00 2015-03-08 23:07:09.875 067 12537.77 184.47 54673.30 88888.00 2015-03-08 23:07:10.000 067 12537.88 184.47 54673.28 88888.00 2015-03-08 23:07:10.125 067 12537.90 184.50 54673.32 88888.00 2015-03-08 23:07:10.250 067 12537.88 184.50 54673.35 88888.00 2015-03-08 23:07:10.375 067 12537.95 184.50 54673.32 88888.00 2015-03-08 23:07:10.500 067 12537.98 184.50 54673.30 88888.00 2015-03-08 23:07:10.625 067 12537.92 184.50 54673.30 88888.00 2015-03-08 23:07:10.750 067 12537.95 184.53 54673.30 88888.00 2015-03-08 23:07:10.875 067 12537.98 184.53 54673.28 88888.00 2015-03-08 23:07:11.000 067 12537.95 184.47 54673.25 88888.00 2015-03-08 23:07:11.125 067 12537.90 184.53 54673.25 88888.00 2015-03-08 23:07:11.250 067 12537.88 184.55 54673.28 88888.00 2015-03-08 23:07:11.375 067 12537.95 184.55 54673.28 88888.00 2015-03-08 23:07:11.500 067 12538.02 184.50 54673.25 88888.00 2015-03-08 23:07:11.625 067 12538.00 184.50 54673.28 88888.00 2015-03-08 23:07:11.750 067 12537.95 184.50 54673.25 88888.00 2015-03-08 23:07:11.875 067 12537.88 184.53 54673.25 88888.00 2015-03-08 23:07:12.000 067 12537.95 184.55 54673.25 88888.00 2015-03-08 23:07:12.125 067 12537.95 184.57 54673.28 88888.00 2015-03-08 23:07:12.250 067 12537.90 184.50 54673.28 88888.00 2015-03-08 23:07:12.375 067 12537.95 184.53 54673.22 88888.00 2015-03-08 23:07:12.500 067 12537.95 184.55 54673.22 88888.00 2015-03-08 23:07:12.625 067 12537.98 184.57 54673.22 88888.00 2015-03-08 23:07:12.750 067 12538.05 184.57 54673.22 88888.00 2015-03-08 23:07:12.875 067 12538.08 184.57 54673.25 88888.00 2015-03-08 23:07:13.000 067 12538.02 184.55 54673.22 88888.00 2015-03-08 23:07:13.125 067 12538.00 184.53 54673.25 88888.00 2015-03-08 23:07:13.250 067 12538.00 184.53 54673.25 88888.00 2015-03-08 23:07:13.375 067 12538.02 184.55 54673.22 88888.00 2015-03-08 23:07:13.500 067 12537.95 184.57 54673.20 88888.00 2015-03-08 23:07:13.625 067 12537.92 184.57 54673.22 88888.00 2015-03-08 23:07:13.750 067 12537.95 184.60 54673.25 88888.00 2015-03-08 23:07:13.875 067 12538.00 184.62 54673.22 88888.00 2015-03-08 23:07:14.000 067 12538.05 184.62 54673.20 88888.00 2015-03-08 23:07:14.125 067 12537.95 184.57 54673.20 88888.00 2015-03-08 23:07:14.250 067 12537.83 184.53 54673.22 88888.00 2015-03-08 23:07:14.375 067 12537.85 184.60 54673.25 88888.00 2015-03-08 23:07:14.500 067 12537.88 184.60 54673.20 88888.00 2015-03-08 23:07:14.625 067 12537.90 184.55 54673.20 88888.00 2015-03-08 23:07:14.750 067 12538.00 184.53 54673.20 88888.00 2015-03-08 23:07:14.875 067 12537.95 184.53 54673.20 88888.00 2015-03-08 23:07:15.000 067 12537.98 184.55 54673.22 88888.00 2015-03-08 23:07:15.125 067 12537.98 184.55 54673.25 88888.00 2015-03-08 23:07:15.250 067 12537.88 184.55 54673.20 88888.00 2015-03-08 23:07:15.375 067 12537.88 184.60 54673.20 88888.00 2015-03-08 23:07:15.500 067 12538.02 184.55 54673.20 88888.00 2015-03-08 23:07:15.625 067 12538.08 184.53 54673.22 88888.00 2015-03-08 23:07:15.750 067 12538.12 184.55 54673.20 88888.00 2015-03-08 23:07:15.875 067 12538.05 184.55 54673.22 88888.00 2015-03-08 23:07:16.000 067 12537.98 184.55 54673.20 88888.00 2015-03-08 23:07:16.125 067 12537.92 184.55 54673.20 88888.00 2015-03-08 23:07:16.250 067 12537.90 184.55 54673.20 88888.00 2015-03-08 23:07:16.375 067 12537.98 184.57 54673.20 88888.00 2015-03-08 23:07:16.500 067 12538.00 184.57 54673.25 88888.00 2015-03-08 23:07:16.625 067 12537.98 184.57 54673.25 88888.00 2015-03-08 23:07:16.750 067 12538.00 184.60 54673.25 88888.00 2015-03-08 23:07:16.875 067 12537.98 184.60 54673.25 88888.00 2015-03-08 23:07:17.000 067 12537.95 184.57 54673.22 88888.00 2015-03-08 23:07:17.125 067 12538.02 184.57 54673.25 88888.00 2015-03-08 23:07:17.250 067 12537.98 184.55 54673.28 88888.00 2015-03-08 23:07:17.375 067 12537.98 184.57 54673.25 88888.00 2015-03-08 23:07:17.500 067 12537.92 184.60 54673.28 88888.00 2015-03-08 23:07:17.625 067 12537.90 184.60 54673.28 88888.00 2015-03-08 23:07:17.750 067 12537.90 184.55 54673.28 88888.00 2015-03-08 23:07:17.875 067 12537.92 184.53 54673.25 88888.00 2015-03-08 23:07:18.000 067 12537.90 184.53 54673.20 88888.00 2015-03-08 23:07:18.125 067 12537.92 184.55 54673.20 88888.00 2015-03-08 23:07:18.250 067 12537.98 184.53 54673.22 88888.00 2015-03-08 23:07:18.375 067 12538.02 184.57 54673.20 88888.00 2015-03-08 23:07:18.500 067 12537.98 184.53 54673.22 88888.00 2015-03-08 23:07:18.625 067 12537.88 184.53 54673.22 88888.00 2015-03-08 23:07:18.750 067 12537.83 184.53 54673.22 88888.00 2015-03-08 23:07:18.875 067 12537.80 184.53 54673.25 88888.00 2015-03-08 23:07:19.000 067 12537.85 184.53 54673.22 88888.00 2015-03-08 23:07:19.125 067 12537.90 184.53 54673.25 88888.00 2015-03-08 23:07:19.250 067 12537.90 184.53 54673.25 88888.00 2015-03-08 23:07:19.375 067 12537.95 184.53 54673.28 88888.00 2015-03-08 23:07:19.500 067 12537.92 184.53 54673.28 88888.00 2015-03-08 23:07:19.625 067 12537.88 184.53 54673.28 88888.00 2015-03-08 23:07:19.750 067 12537.95 184.53 54673.28 88888.00 2015-03-08 23:07:19.875 067 12537.83 184.53 54673.25 88888.00 2015-03-08 23:07:20.000 067 12537.77 184.53 54673.25 88888.00 2015-03-08 23:07:20.125 067 12537.83 184.53 54673.28 88888.00 2015-03-08 23:07:20.250 067 12537.85 184.50 54673.28 88888.00 2015-03-08 23:07:20.375 067 12537.83 184.50 54673.22 88888.00 2015-03-08 23:07:20.500 067 12537.77 184.47 54673.22 88888.00 2015-03-08 23:07:20.625 067 12537.75 184.50 54673.22 88888.00 2015-03-08 23:07:20.750 067 12537.77 184.50 54673.22 88888.00 2015-03-08 23:07:20.875 067 12537.73 184.45 54673.22 88888.00 2015-03-08 23:07:21.000 067 12537.70 184.47 54673.22 88888.00 2015-03-08 23:07:21.125 067 12537.70 184.47 54673.25 88888.00 2015-03-08 23:07:21.250 067 12537.67 184.47 54673.25 88888.00 2015-03-08 23:07:21.375 067 12537.75 184.50 54673.25 88888.00 2015-03-08 23:07:21.500 067 12537.75 184.50 54673.28 88888.00 2015-03-08 23:07:21.625 067 12537.70 184.47 54673.25 88888.00 2015-03-08 23:07:21.750 067 12537.73 184.45 54673.25 88888.00 2015-03-08 23:07:21.875 067 12537.70 184.47 54673.25 88888.00 2015-03-08 23:07:22.000 067 12537.70 184.47 54673.25 88888.00 2015-03-08 23:07:22.125 067 12537.70 184.45 54673.25 88888.00 2015-03-08 23:07:22.250 067 12537.73 184.45 54673.25 88888.00 2015-03-08 23:07:22.375 067 12537.80 184.43 54673.22 88888.00 2015-03-08 23:07:22.500 067 12537.80 184.43 54673.22 88888.00 2015-03-08 23:07:22.625 067 12537.77 184.43 54673.25 88888.00 2015-03-08 23:07:22.750 067 12537.75 184.40 54673.25 88888.00 2015-03-08 23:07:22.875 067 12537.70 184.40 54673.25 88888.00 2015-03-08 23:07:23.000 067 12537.65 184.38 54673.22 88888.00 2015-03-08 23:07:23.125 067 12537.70 184.40 54673.22 88888.00 2015-03-08 23:07:23.250 067 12537.70 184.35 54673.28 88888.00 2015-03-08 23:07:23.375 067 12537.73 184.38 54673.25 88888.00 2015-03-08 23:07:23.500 067 12537.73 184.38 54673.22 88888.00 2015-03-08 23:07:23.625 067 12537.75 184.38 54673.25 88888.00 2015-03-08 23:07:23.750 067 12537.73 184.35 54673.28 88888.00 2015-03-08 23:07:23.875 067 12537.70 184.38 54673.25 88888.00 2015-03-08 23:07:24.000 067 12537.67 184.38 54673.22 88888.00 2015-03-08 23:07:24.125 067 12537.60 184.32 54673.20 88888.00 2015-03-08 23:07:24.250 067 12537.62 184.30 54673.18 88888.00 2015-03-08 23:07:24.375 067 12537.70 184.30 54673.22 88888.00 2015-03-08 23:07:24.500 067 12537.73 184.30 54673.22 88888.00 2015-03-08 23:07:24.625 067 12537.73 184.28 54673.20 88888.00 2015-03-08 23:07:24.750 067 12537.73 184.28 54673.22 88888.00 2015-03-08 23:07:24.875 067 12537.77 184.28 54673.22 88888.00 2015-03-08 23:07:25.000 067 12537.75 184.28 54673.22 88888.00 2015-03-08 23:07:25.125 067 12537.75 184.30 54673.25 88888.00 2015-03-08 23:07:25.250 067 12537.77 184.28 54673.25 88888.00 2015-03-08 23:07:25.375 067 12537.80 184.28 54673.25 88888.00 2015-03-08 23:07:25.500 067 12537.83 184.28 54673.22 88888.00 2015-03-08 23:07:25.625 067 12537.83 184.22 54673.20 88888.00 2015-03-08 23:07:25.750 067 12537.88 184.25 54673.18 88888.00 2015-03-08 23:07:25.875 067 12537.90 184.22 54673.20 88888.00 2015-03-08 23:07:26.000 067 12537.83 184.22 54673.15 88888.00 2015-03-08 23:07:26.125 067 12537.83 184.20 54673.15 88888.00 2015-03-08 23:07:26.250 067 12537.77 184.22 54673.18 88888.00 2015-03-08 23:07:26.375 067 12537.77 184.25 54673.20 88888.00 2015-03-08 23:07:26.500 067 12537.80 184.22 54673.22 88888.00 2015-03-08 23:07:26.625 067 12537.88 184.22 54673.18 88888.00 2015-03-08 23:07:26.750 067 12537.88 184.20 54673.18 88888.00 2015-03-08 23:07:26.875 067 12537.85 184.22 54673.15 88888.00 2015-03-08 23:07:27.000 067 12537.80 184.20 54673.18 88888.00 2015-03-08 23:07:27.125 067 12537.77 184.22 54673.20 88888.00 2015-03-08 23:07:27.250 067 12537.80 184.18 54673.20 88888.00 2015-03-08 23:07:27.375 067 12537.85 184.20 54673.18 88888.00 2015-03-08 23:07:27.500 067 12537.90 184.20 54673.20 88888.00 2015-03-08 23:07:27.625 067 12537.92 184.20 54673.22 88888.00 2015-03-08 23:07:27.750 067 12537.90 184.18 54673.22 88888.00 2015-03-08 23:07:27.875 067 12537.90 184.20 54673.18 88888.00 2015-03-08 23:07:28.000 067 12537.85 184.18 54673.15 88888.00 2015-03-08 23:07:28.125 067 12537.83 184.18 54673.18 88888.00 2015-03-08 23:07:28.250 067 12537.83 184.15 54673.18 88888.00 2015-03-08 23:07:28.375 067 12537.90 184.15 54673.18 88888.00 2015-03-08 23:07:28.500 067 12537.95 184.20 54673.20 88888.00 2015-03-08 23:07:28.625 067 12537.98 184.20 54673.18 88888.00 2015-03-08 23:07:28.750 067 12537.92 184.18 54673.18 88888.00 2015-03-08 23:07:28.875 067 12537.88 184.15 54673.18 88888.00 2015-03-08 23:07:29.000 067 12537.92 184.12 54673.18 88888.00 2015-03-08 23:07:29.125 067 12538.02 184.15 54673.18 88888.00 2015-03-08 23:07:29.250 067 12538.00 184.12 54673.18 88888.00 2015-03-08 23:07:29.375 067 12538.00 184.15 54673.18 88888.00 2015-03-08 23:07:29.500 067 12538.05 184.18 54673.18 88888.00 2015-03-08 23:07:29.625 067 12538.12 184.15 54673.18 88888.00 2015-03-08 23:07:29.750 067 12538.10 184.12 54673.15 88888.00 2015-03-08 23:07:29.875 067 12538.05 184.12 54673.12 88888.00 2015-03-08 23:07:30.000 067 12538.08 184.15 54673.12 88888.00 2015-03-08 23:07:30.125 067 12538.08 184.15 54673.15 88888.00 2015-03-08 23:07:30.250 067 12538.02 184.10 54673.12 88888.00 2015-03-08 23:07:30.375 067 12538.12 184.10 54673.15 88888.00 2015-03-08 23:07:30.500 067 12538.23 184.12 54673.12 88888.00 2015-03-08 23:07:30.625 067 12538.20 184.12 54673.15 88888.00 2015-03-08 23:07:30.750 067 12538.20 184.12 54673.12 88888.00 2015-03-08 23:07:30.875 067 12538.12 184.10 54673.12 88888.00 2015-03-08 23:07:31.000 067 12538.08 184.10 54673.12 88888.00 2015-03-08 23:07:31.125 067 12538.12 184.10 54673.15 88888.00 2015-03-08 23:07:31.250 067 12538.12 184.07 54673.15 88888.00 2015-03-08 23:07:31.375 067 12538.15 184.07 54673.18 88888.00 2015-03-08 23:07:31.500 067 12538.20 184.07 54673.12 88888.00 2015-03-08 23:07:31.625 067 12538.17 184.07 54673.12 88888.00 2015-03-08 23:07:31.750 067 12538.15 184.12 54673.12 88888.00 2015-03-08 23:07:31.875 067 12538.08 184.10 54673.12 88888.00 2015-03-08 23:07:32.000 067 12538.10 184.07 54673.10 88888.00 2015-03-08 23:07:32.125 067 12538.17 184.07 54673.12 88888.00 2015-03-08 23:07:32.250 067 12538.10 184.10 54673.10 88888.00 2015-03-08 23:07:32.375 067 12538.17 184.12 54673.12 88888.00 2015-03-08 23:07:32.500 067 12538.27 184.12 54673.15 88888.00 2015-03-08 23:07:32.625 067 12538.17 184.10 54673.15 88888.00 2015-03-08 23:07:32.750 067 12538.20 184.12 54673.12 88888.00 2015-03-08 23:07:32.875 067 12538.23 184.12 54673.10 88888.00 2015-03-08 23:07:33.000 067 12538.25 184.12 54673.10 88888.00 2015-03-08 23:07:33.125 067 12538.20 184.12 54673.12 88888.00 2015-03-08 23:07:33.250 067 12538.17 184.10 54673.12 88888.00 2015-03-08 23:07:33.375 067 12538.23 184.10 54673.10 88888.00 2015-03-08 23:07:33.500 067 12538.25 184.12 54673.12 88888.00 2015-03-08 23:07:33.625 067 12538.25 184.12 54673.10 88888.00 2015-03-08 23:07:33.750 067 12538.20 184.10 54673.10 88888.00 2015-03-08 23:07:33.875 067 12538.20 184.05 54673.10 88888.00 2015-03-08 23:07:34.000 067 12538.25 184.05 54673.07 88888.00 2015-03-08 23:07:34.125 067 12538.25 184.07 54673.15 88888.00 2015-03-08 23:07:34.250 067 12538.23 184.07 54673.12 88888.00 2015-03-08 23:07:34.375 067 12538.25 184.10 54673.12 88888.00 2015-03-08 23:07:34.500 067 12538.25 184.10 54673.12 88888.00 2015-03-08 23:07:34.625 067 12538.27 184.10 54673.12 88888.00 2015-03-08 23:07:34.750 067 12538.38 184.10 54673.12 88888.00 2015-03-08 23:07:34.875 067 12538.38 184.10 54673.10 88888.00 2015-03-08 23:07:35.000 067 12538.38 184.12 54673.12 88888.00 2015-03-08 23:07:35.125 067 12538.38 184.10 54673.12 88888.00 2015-03-08 23:07:35.250 067 12538.33 184.07 54673.10 88888.00 2015-03-08 23:07:35.375 067 12538.35 184.07 54673.12 88888.00 2015-03-08 23:07:35.500 067 12538.30 184.10 54673.15 88888.00 2015-03-08 23:07:35.625 067 12538.35 184.15 54673.15 88888.00 2015-03-08 23:07:35.750 067 12538.30 184.10 54673.12 88888.00 2015-03-08 23:07:35.875 067 12538.38 184.10 54673.12 88888.00 2015-03-08 23:07:36.000 067 12538.40 184.12 54673.10 88888.00 2015-03-08 23:07:36.125 067 12538.40 184.12 54673.10 88888.00 2015-03-08 23:07:36.250 067 12538.33 184.10 54673.12 88888.00 2015-03-08 23:07:36.375 067 12538.38 184.12 54673.12 88888.00 2015-03-08 23:07:36.500 067 12538.35 184.15 54673.12 88888.00 2015-03-08 23:07:36.625 067 12538.27 184.15 54673.12 88888.00 2015-03-08 23:07:36.750 067 12538.27 184.15 54673.15 88888.00 2015-03-08 23:07:36.875 067 12538.30 184.12 54673.12 88888.00 2015-03-08 23:07:37.000 067 12538.33 184.12 54673.10 88888.00 2015-03-08 23:07:37.125 067 12538.38 184.15 54673.10 88888.00 2015-03-08 23:07:37.250 067 12538.30 184.15 54673.12 88888.00 2015-03-08 23:07:37.375 067 12538.25 184.15 54673.10 88888.00 2015-03-08 23:07:37.500 067 12538.23 184.12 54673.05 88888.00 2015-03-08 23:07:37.625 067 12538.23 184.12 54673.05 88888.00 2015-03-08 23:07:37.750 067 12538.23 184.15 54673.10 88888.00 2015-03-08 23:07:37.875 067 12538.23 184.15 54673.10 88888.00 2015-03-08 23:07:38.000 067 12538.30 184.15 54673.10 88888.00 2015-03-08 23:07:38.125 067 12538.33 184.15 54673.10 88888.00 2015-03-08 23:07:38.250 067 12538.33 184.15 54673.10 88888.00 2015-03-08 23:07:38.375 067 12538.35 184.18 54673.07 88888.00 2015-03-08 23:07:38.500 067 12538.27 184.15 54673.07 88888.00 2015-03-08 23:07:38.625 067 12538.30 184.15 54673.07 88888.00 2015-03-08 23:07:38.750 067 12538.33 184.18 54673.05 88888.00 2015-03-08 23:07:38.875 067 12538.30 184.20 54673.05 88888.00 2015-03-08 23:07:39.000 067 12538.33 184.18 54673.07 88888.00 2015-03-08 23:07:39.125 067 12538.30 184.20 54673.10 88888.00 2015-03-08 23:07:39.250 067 12538.27 184.18 54673.10 88888.00 2015-03-08 23:07:39.375 067 12538.33 184.20 54673.07 88888.00 2015-03-08 23:07:39.500 067 12538.27 184.18 54673.05 88888.00 2015-03-08 23:07:39.625 067 12538.30 184.18 54673.07 88888.00 2015-03-08 23:07:39.750 067 12538.33 184.18 54673.07 88888.00 2015-03-08 23:07:39.875 067 12538.33 184.22 54673.10 88888.00 2015-03-08 23:07:40.000 067 12538.30 184.22 54673.07 88888.00 2015-03-08 23:07:40.125 067 12538.30 184.22 54673.05 88888.00 2015-03-08 23:07:40.250 067 12538.30 184.22 54673.07 88888.00 2015-03-08 23:07:40.375 067 12538.35 184.25 54673.03 88888.00 2015-03-08 23:07:40.500 067 12538.30 184.25 54673.07 88888.00 2015-03-08 23:07:40.625 067 12538.35 184.20 54673.07 88888.00 2015-03-08 23:07:40.750 067 12538.42 184.25 54673.10 88888.00 2015-03-08 23:07:40.875 067 12538.42 184.28 54673.12 88888.00 2015-03-08 23:07:41.000 067 12538.33 184.25 54673.10 88888.00 2015-03-08 23:07:41.125 067 12538.25 184.22 54673.10 88888.00 2015-03-08 23:07:41.250 067 12538.27 184.20 54673.05 88888.00 2015-03-08 23:07:41.375 067 12538.35 184.22 54673.07 88888.00 2015-03-08 23:07:41.500 067 12538.40 184.28 54673.10 88888.00 2015-03-08 23:07:41.625 067 12538.40 184.25 54673.10 88888.00 2015-03-08 23:07:41.750 067 12538.38 184.22 54673.10 88888.00 2015-03-08 23:07:41.875 067 12538.38 184.22 54673.07 88888.00 2015-03-08 23:07:42.000 067 12538.38 184.22 54673.10 88888.00 2015-03-08 23:07:42.125 067 12538.30 184.22 54673.10 88888.00 2015-03-08 23:07:42.250 067 12538.27 184.20 54673.10 88888.00 2015-03-08 23:07:42.375 067 12538.35 184.20 54673.07 88888.00 2015-03-08 23:07:42.500 067 12538.38 184.22 54673.10 88888.00 2015-03-08 23:07:42.625 067 12538.38 184.22 54673.10 88888.00 2015-03-08 23:07:42.750 067 12538.38 184.25 54673.15 88888.00 2015-03-08 23:07:42.875 067 12538.42 184.25 54673.18 88888.00 2015-03-08 23:07:43.000 067 12538.42 184.20 54673.12 88888.00 2015-03-08 23:07:43.125 067 12538.40 184.25 54673.12 88888.00 2015-03-08 23:07:43.250 067 12538.35 184.22 54673.12 88888.00 2015-03-08 23:07:43.375 067 12538.33 184.25 54673.10 88888.00 2015-03-08 23:07:43.500 067 12538.33 184.25 54673.12 88888.00 2015-03-08 23:07:43.625 067 12538.33 184.22 54673.12 88888.00 2015-03-08 23:07:43.750 067 12538.33 184.22 54673.12 88888.00 2015-03-08 23:07:43.875 067 12538.35 184.25 54673.10 88888.00 2015-03-08 23:07:44.000 067 12538.33 184.22 54673.12 88888.00 2015-03-08 23:07:44.125 067 12538.33 184.22 54673.12 88888.00 2015-03-08 23:07:44.250 067 12538.27 184.20 54673.12 88888.00 2015-03-08 23:07:44.375 067 12538.30 184.20 54673.10 88888.00 2015-03-08 23:07:44.500 067 12538.38 184.22 54673.15 88888.00 2015-03-08 23:07:44.625 067 12538.33 184.22 54673.15 88888.00 2015-03-08 23:07:44.750 067 12538.35 184.20 54673.10 88888.00 2015-03-08 23:07:44.875 067 12538.35 184.20 54673.10 88888.00 2015-03-08 23:07:45.000 067 12538.30 184.18 54673.10 88888.00 2015-03-08 23:07:45.125 067 12538.30 184.20 54673.10 88888.00 2015-03-08 23:07:45.250 067 12538.23 184.20 54673.10 88888.00 2015-03-08 23:07:45.375 067 12538.27 184.22 54673.07 88888.00 2015-03-08 23:07:45.500 067 12538.30 184.20 54673.10 88888.00 2015-03-08 23:07:45.625 067 12538.30 184.20 54673.07 88888.00 2015-03-08 23:07:45.750 067 12538.38 184.20 54673.10 88888.00 2015-03-08 23:07:45.875 067 12538.35 184.22 54673.07 88888.00 2015-03-08 23:07:46.000 067 12538.30 184.20 54673.07 88888.00 2015-03-08 23:07:46.125 067 12538.27 184.20 54673.10 88888.00 2015-03-08 23:07:46.250 067 12538.23 184.15 54673.07 88888.00 2015-03-08 23:07:46.375 067 12538.25 184.15 54673.07 88888.00 2015-03-08 23:07:46.500 067 12538.23 184.15 54673.12 88888.00 2015-03-08 23:07:46.625 067 12538.27 184.18 54673.15 88888.00 2015-03-08 23:07:46.750 067 12538.33 184.22 54673.15 88888.00 2015-03-08 23:07:46.875 067 12538.35 184.20 54673.15 88888.00 2015-03-08 23:07:47.000 067 12538.30 184.18 54673.12 88888.00 2015-03-08 23:07:47.125 067 12538.30 184.18 54673.15 88888.00 2015-03-08 23:07:47.250 067 12538.33 184.15 54673.15 88888.00 2015-03-08 23:07:47.375 067 12538.27 184.12 54673.12 88888.00 2015-03-08 23:07:47.500 067 12538.27 184.15 54673.12 88888.00 2015-03-08 23:07:47.625 067 12538.30 184.15 54673.15 88888.00 2015-03-08 23:07:47.750 067 12538.30 184.18 54673.15 88888.00 2015-03-08 23:07:47.875 067 12538.27 184.15 54673.12 88888.00 2015-03-08 23:07:48.000 067 12538.27 184.12 54673.10 88888.00 2015-03-08 23:07:48.125 067 12538.33 184.10 54673.12 88888.00 2015-03-08 23:07:48.250 067 12538.33 184.10 54673.15 88888.00 2015-03-08 23:07:48.375 067 12538.42 184.10 54673.15 88888.00 2015-03-08 23:07:48.500 067 12538.40 184.12 54673.12 88888.00 2015-03-08 23:07:48.625 067 12538.35 184.12 54673.15 88888.00 2015-03-08 23:07:48.750 067 12538.38 184.10 54673.15 88888.00 2015-03-08 23:07:48.875 067 12538.38 184.10 54673.12 88888.00 2015-03-08 23:07:49.000 067 12538.38 184.07 54673.12 88888.00 2015-03-08 23:07:49.125 067 12538.35 184.10 54673.15 88888.00 2015-03-08 23:07:49.250 067 12538.33 184.10 54673.15 88888.00 2015-03-08 23:07:49.375 067 12538.38 184.10 54673.15 88888.00 2015-03-08 23:07:49.500 067 12538.33 184.05 54673.10 88888.00 2015-03-08 23:07:49.625 067 12538.33 184.05 54673.12 88888.00 2015-03-08 23:07:49.750 067 12538.27 184.05 54673.12 88888.00 2015-03-08 23:07:49.875 067 12538.30 184.03 54673.10 88888.00 2015-03-08 23:07:50.000 067 12538.30 184.05 54673.10 88888.00 2015-03-08 23:07:50.125 067 12538.30 184.10 54673.12 88888.00 2015-03-08 23:07:50.250 067 12538.27 184.07 54673.12 88888.00 2015-03-08 23:07:50.375 067 12538.38 184.05 54673.12 88888.00 2015-03-08 23:07:50.500 067 12538.40 184.03 54673.10 88888.00 2015-03-08 23:07:50.625 067 12538.38 184.03 54673.10 88888.00 2015-03-08 23:07:50.750 067 12538.40 184.05 54673.12 88888.00 2015-03-08 23:07:50.875 067 12538.40 184.05 54673.10 88888.00 2015-03-08 23:07:51.000 067 12538.45 184.03 54673.07 88888.00 2015-03-08 23:07:51.125 067 12538.50 184.03 54673.10 88888.00 2015-03-08 23:07:51.250 067 12538.40 184.00 54673.10 88888.00 2015-03-08 23:07:51.375 067 12538.40 184.03 54673.10 88888.00 2015-03-08 23:07:51.500 067 12538.40 184.03 54673.10 88888.00 2015-03-08 23:07:51.625 067 12538.48 184.03 54673.10 88888.00 2015-03-08 23:07:51.750 067 12538.48 184.00 54673.12 88888.00 2015-03-08 23:07:51.875 067 12538.45 184.00 54673.07 88888.00 2015-03-08 23:07:52.000 067 12538.42 183.97 54673.10 88888.00 2015-03-08 23:07:52.125 067 12538.40 183.97 54673.10 88888.00 2015-03-08 23:07:52.250 067 12538.42 183.95 54673.10 88888.00 2015-03-08 23:07:52.375 067 12538.48 183.95 54673.10 88888.00 2015-03-08 23:07:52.500 067 12538.50 183.97 54673.12 88888.00 2015-03-08 23:07:52.625 067 12538.45 183.97 54673.12 88888.00 2015-03-08 23:07:52.750 067 12538.45 184.00 54673.12 88888.00 2015-03-08 23:07:52.875 067 12538.48 183.97 54673.12 88888.00 2015-03-08 23:07:53.000 067 12538.52 183.97 54673.10 88888.00 2015-03-08 23:07:53.125 067 12538.55 183.95 54673.12 88888.00 2015-03-08 23:07:53.250 067 12538.52 183.95 54673.18 88888.00 2015-03-08 23:07:53.375 067 12538.55 184.00 54673.12 88888.00 2015-03-08 23:07:53.500 067 12538.58 183.97 54673.12 88888.00 2015-03-08 23:07:53.625 067 12538.60 183.95 54673.12 88888.00 2015-03-08 23:07:53.750 067 12538.62 183.93 54673.10 88888.00 2015-03-08 23:07:53.875 067 12538.65 183.95 54673.10 88888.00 2015-03-08 23:07:54.000 067 12538.67 183.95 54673.10 88888.00 2015-03-08 23:07:54.125 067 12538.67 183.95 54673.12 88888.00 2015-03-08 23:07:54.250 067 12538.65 183.93 54673.15 88888.00 2015-03-08 23:07:54.375 067 12538.65 183.93 54673.10 88888.00 2015-03-08 23:07:54.500 067 12538.62 183.93 54673.10 88888.00 2015-03-08 23:07:54.625 067 12538.65 183.93 54673.10 88888.00 2015-03-08 23:07:54.750 067 12538.67 183.93 54673.12 88888.00 2015-03-08 23:07:54.875 067 12538.67 183.90 54673.10 88888.00 2015-03-08 23:07:55.000 067 12538.70 183.93 54673.12 88888.00 2015-03-08 23:07:55.125 067 12538.73 183.90 54673.10 88888.00 2015-03-08 23:07:55.250 067 12538.73 183.90 54673.12 88888.00 2015-03-08 23:07:55.375 067 12538.77 183.93 54673.10 88888.00 2015-03-08 23:07:55.500 067 12538.75 183.88 54673.07 88888.00 2015-03-08 23:07:55.625 067 12538.85 183.85 54673.07 88888.00 2015-03-08 23:07:55.750 067 12538.88 183.85 54673.10 88888.00 2015-03-08 23:07:55.875 067 12538.83 183.90 54673.10 88888.00 2015-03-08 23:07:56.000 067 12538.83 183.93 54673.12 88888.00 2015-03-08 23:07:56.125 067 12538.80 183.93 54673.12 88888.00 2015-03-08 23:07:56.250 067 12538.73 183.88 54673.12 88888.00 2015-03-08 23:07:56.375 067 12538.80 183.90 54673.12 88888.00 2015-03-08 23:07:56.500 067 12538.83 183.88 54673.12 88888.00 2015-03-08 23:07:56.625 067 12538.80 183.85 54673.07 88888.00 2015-03-08 23:07:56.750 067 12538.85 183.85 54673.05 88888.00 2015-03-08 23:07:56.875 067 12538.92 183.90 54673.07 88888.00 2015-03-08 23:07:57.000 067 12538.92 183.88 54673.10 88888.00 2015-03-08 23:07:57.125 067 12538.88 183.90 54673.07 88888.00 2015-03-08 23:07:57.250 067 12538.88 183.85 54673.10 88888.00 2015-03-08 23:07:57.375 067 12538.92 183.88 54673.07 88888.00 2015-03-08 23:07:57.500 067 12538.92 183.90 54673.10 88888.00 2015-03-08 23:07:57.625 067 12538.85 183.90 54673.07 88888.00 2015-03-08 23:07:57.750 067 12538.83 183.85 54673.07 88888.00 2015-03-08 23:07:57.875 067 12538.85 183.90 54673.10 88888.00 2015-03-08 23:07:58.000 067 12538.95 183.90 54673.10 88888.00 2015-03-08 23:07:58.125 067 12539.00 183.90 54673.10 88888.00 2015-03-08 23:07:58.250 067 12538.90 183.90 54673.10 88888.00 2015-03-08 23:07:58.375 067 12538.88 183.93 54673.10 88888.00 2015-03-08 23:07:58.500 067 12538.83 183.93 54673.10 88888.00 2015-03-08 23:07:58.625 067 12538.83 183.93 54673.10 88888.00 2015-03-08 23:07:58.750 067 12538.88 183.93 54673.10 88888.00 2015-03-08 23:07:58.875 067 12538.92 183.93 54673.07 88888.00 2015-03-08 23:07:59.000 067 12539.00 183.95 54673.10 88888.00 2015-03-08 23:07:59.125 067 12539.08 183.95 54673.10 88888.00 2015-03-08 23:07:59.250 067 12539.10 183.93 54673.12 88888.00 2015-03-08 23:07:59.375 067 12539.10 183.95 54673.12 88888.00 2015-03-08 23:07:59.500 067 12539.05 183.97 54673.12 88888.00 2015-03-08 23:07:59.625 067 12539.08 183.97 54673.10 88888.00 2015-03-08 23:07:59.750 067 12539.05 183.97 54673.10 88888.00 2015-03-08 23:07:59.875 067 12539.00 183.97 54673.12 88888.00 2015-03-08 23:08:00.000 067 12539.00 184.00 54673.10 88888.00 2015-03-08 23:08:00.125 067 12539.02 183.97 54673.12 88888.00 2015-03-08 23:08:00.250 067 12539.00 183.97 54673.15 88888.00 2015-03-08 23:08:00.375 067 12539.08 184.00 54673.12 88888.00 2015-03-08 23:08:00.500 067 12539.05 183.97 54673.10 88888.00 2015-03-08 23:08:00.625 067 12539.02 183.95 54673.07 88888.00 2015-03-08 23:08:00.750 067 12538.95 183.97 54673.05 88888.00 2015-03-08 23:08:00.875 067 12538.92 184.00 54673.07 88888.00 2015-03-08 23:08:01.000 067 12538.90 184.00 54673.07 88888.00 2015-03-08 23:08:01.125 067 12538.92 184.00 54673.10 88888.00 2015-03-08 23:08:01.250 067 12538.98 183.95 54673.10 88888.00 2015-03-08 23:08:01.375 067 12539.00 184.00 54673.07 88888.00 2015-03-08 23:08:01.500 067 12539.00 184.00 54673.07 88888.00 2015-03-08 23:08:01.625 067 12539.02 184.00 54673.07 88888.00 2015-03-08 23:08:01.750 067 12539.05 184.00 54673.12 88888.00 2015-03-08 23:08:01.875 067 12539.02 184.00 54673.12 88888.00 2015-03-08 23:08:02.000 067 12539.00 184.00 54673.07 88888.00 2015-03-08 23:08:02.125 067 12538.95 184.00 54673.10 88888.00 2015-03-08 23:08:02.250 067 12539.00 184.00 54673.10 88888.00 2015-03-08 23:08:02.375 067 12539.08 184.03 54673.07 88888.00 2015-03-08 23:08:02.500 067 12539.00 184.00 54673.07 88888.00 2015-03-08 23:08:02.625 067 12538.98 183.97 54673.12 88888.00 2015-03-08 23:08:02.750 067 12539.00 184.00 54673.10 88888.00 2015-03-08 23:08:02.875 067 12539.05 184.03 54673.10 88888.00 2015-03-08 23:08:03.000 067 12539.08 184.03 54673.10 88888.00 2015-03-08 23:08:03.125 067 12539.08 184.03 54673.07 88888.00 2015-03-08 23:08:03.250 067 12539.00 183.97 54673.10 88888.00 2015-03-08 23:08:03.375 067 12539.02 184.00 54673.10 88888.00 2015-03-08 23:08:03.500 067 12539.02 184.03 54673.10 88888.00 2015-03-08 23:08:03.625 067 12539.05 184.00 54673.05 88888.00 2015-03-08 23:08:03.750 067 12539.15 184.07 54673.07 88888.00 2015-03-08 23:08:03.875 067 12539.15 184.07 54673.10 88888.00 2015-03-08 23:08:04.000 067 12539.12 184.03 54673.07 88888.00 2015-03-08 23:08:04.125 067 12539.12 184.05 54673.07 88888.00 2015-03-08 23:08:04.250 067 12539.08 184.05 54673.10 88888.00 2015-03-08 23:08:04.375 067 12539.08 184.07 54673.12 88888.00 2015-03-08 23:08:04.500 067 12539.05 184.07 54673.05 88888.00 2015-03-08 23:08:04.625 067 12539.05 184.07 54673.07 88888.00 2015-03-08 23:08:04.750 067 12539.10 184.03 54673.05 88888.00 2015-03-08 23:08:04.875 067 12539.08 184.00 54673.07 88888.00 2015-03-08 23:08:05.000 067 12539.15 184.03 54673.10 88888.00 2015-03-08 23:08:05.125 067 12539.17 184.05 54673.12 88888.00 2015-03-08 23:08:05.250 067 12539.12 184.05 54673.12 88888.00 2015-03-08 23:08:05.375 067 12539.15 184.05 54673.10 88888.00 2015-03-08 23:08:05.500 067 12539.05 184.03 54673.05 88888.00 2015-03-08 23:08:05.625 067 12539.05 184.05 54673.05 88888.00 2015-03-08 23:08:05.750 067 12539.12 184.07 54673.07 88888.00 2015-03-08 23:08:05.875 067 12539.12 184.05 54673.10 88888.00 2015-03-08 23:08:06.000 067 12539.20 184.05 54673.05 88888.00 2015-03-08 23:08:06.125 067 12539.25 184.03 54673.07 88888.00 2015-03-08 23:08:06.250 067 12539.20 184.00 54673.07 88888.00 2015-03-08 23:08:06.375 067 12539.20 184.05 54673.10 88888.00 2015-03-08 23:08:06.500 067 12539.20 184.05 54673.07 88888.00 2015-03-08 23:08:06.625 067 12539.17 184.05 54673.05 88888.00 2015-03-08 23:08:06.750 067 12539.20 184.05 54673.07 88888.00 2015-03-08 23:08:06.875 067 12539.25 184.07 54673.15 88888.00 2015-03-08 23:08:07.000 067 12539.25 184.03 54673.10 88888.00 2015-03-08 23:08:07.125 067 12539.20 184.03 54673.05 88888.00 2015-03-08 23:08:07.250 067 12539.17 184.00 54673.10 88888.00 2015-03-08 23:08:07.375 067 12539.23 184.03 54673.12 88888.00 2015-03-08 23:08:07.500 067 12539.25 184.05 54673.10 88888.00 2015-03-08 23:08:07.625 067 12539.25 184.05 54673.10 88888.00 2015-03-08 23:08:07.750 067 12539.27 184.03 54673.07 88888.00 2015-03-08 23:08:07.875 067 12539.27 184.03 54673.12 88888.00 2015-03-08 23:08:08.000 067 12539.27 184.05 54673.10 88888.00 2015-03-08 23:08:08.125 067 12539.27 184.03 54673.05 88888.00 2015-03-08 23:08:08.250 067 12539.23 184.00 54673.05 88888.00 2015-03-08 23:08:08.375 067 12539.23 184.03 54673.03 88888.00 2015-03-08 23:08:08.500 067 12539.25 184.00 54673.10 88888.00 2015-03-08 23:08:08.625 067 12539.27 184.03 54673.10 88888.00 2015-03-08 23:08:08.750 067 12539.30 184.03 54673.10 88888.00 2015-03-08 23:08:08.875 067 12539.33 184.00 54673.05 88888.00 2015-03-08 23:08:09.000 067 12539.35 184.00 54673.10 88888.00 2015-03-08 23:08:09.125 067 12539.35 183.97 54673.10 88888.00 2015-03-08 23:08:09.250 067 12539.30 183.93 54673.10 88888.00 2015-03-08 23:08:09.375 067 12539.33 183.95 54673.10 88888.00 2015-03-08 23:08:09.500 067 12539.27 183.97 54673.10 88888.00 2015-03-08 23:08:09.625 067 12539.33 183.97 54673.12 88888.00 2015-03-08 23:08:09.750 067 12539.38 183.97 54673.07 88888.00 2015-03-08 23:08:09.875 067 12539.40 183.95 54673.07 88888.00 2015-03-08 23:08:10.000 067 12539.45 183.95 54673.05 88888.00 2015-03-08 23:08:10.125 067 12539.45 183.97 54673.07 88888.00 2015-03-08 23:08:10.250 067 12539.42 183.95 54673.05 88888.00 2015-03-08 23:08:10.375 067 12539.45 183.95 54673.05 88888.00 2015-03-08 23:08:10.500 067 12539.40 183.93 54673.07 88888.00 2015-03-08 23:08:10.625 067 12539.30 183.93 54673.10 88888.00 2015-03-08 23:08:10.750 067 12539.33 183.93 54673.07 88888.00 2015-03-08 23:08:10.875 067 12539.40 183.88 54673.07 88888.00 2015-03-08 23:08:11.000 067 12539.45 183.88 54673.05 88888.00 2015-03-08 23:08:11.125 067 12539.45 183.93 54673.07 88888.00 2015-03-08 23:08:11.250 067 12539.42 183.90 54673.07 88888.00 2015-03-08 23:08:11.375 067 12539.50 183.90 54673.12 88888.00 2015-03-08 23:08:11.500 067 12539.52 183.88 54673.12 88888.00 2015-03-08 23:08:11.625 067 12539.50 183.85 54673.10 88888.00 2015-03-08 23:08:11.750 067 12539.50 183.85 54673.10 88888.00 2015-03-08 23:08:11.875 067 12539.52 183.85 54673.10 88888.00 2015-03-08 23:08:12.000 067 12539.58 183.88 54673.10 88888.00 2015-03-08 23:08:12.125 067 12539.50 183.85 54673.12 88888.00 2015-03-08 23:08:12.250 067 12539.42 183.82 54673.15 88888.00 2015-03-08 23:08:12.375 067 12539.45 183.82 54673.12 88888.00 2015-03-08 23:08:12.500 067 12539.45 183.82 54673.07 88888.00 2015-03-08 23:08:12.625 067 12539.45 183.82 54673.05 88888.00 2015-03-08 23:08:12.750 067 12539.48 183.80 54673.05 88888.00 2015-03-08 23:08:12.875 067 12539.48 183.78 54673.07 88888.00 2015-03-08 23:08:13.000 067 12539.52 183.78 54673.07 88888.00 2015-03-08 23:08:13.125 067 12539.60 183.82 54673.10 88888.00 2015-03-08 23:08:13.250 067 12539.60 183.78 54673.10 88888.00 2015-03-08 23:08:13.375 067 12539.65 183.78 54673.07 88888.00 2015-03-08 23:08:13.500 067 12539.67 183.75 54673.05 88888.00 2015-03-08 23:08:13.625 067 12539.67 183.75 54673.07 88888.00 2015-03-08 23:08:13.750 067 12539.65 183.75 54673.07 88888.00 2015-03-08 23:08:13.875 067 12539.60 183.75 54673.07 88888.00 2015-03-08 23:08:14.000 067 12539.65 183.72 54673.07 88888.00 2015-03-08 23:08:14.125 067 12539.67 183.75 54673.05 88888.00 2015-03-08 23:08:14.250 067 12539.62 183.75 54673.05 88888.00 2015-03-08 23:08:14.375 067 12539.62 183.75 54673.07 88888.00 2015-03-08 23:08:14.500 067 12539.60 183.75 54673.07 88888.00 2015-03-08 23:08:14.625 067 12539.62 183.72 54673.07 88888.00 2015-03-08 23:08:14.750 067 12539.60 183.70 54673.05 88888.00 2015-03-08 23:08:14.875 067 12539.60 183.70 54673.03 88888.00 2015-03-08 23:08:15.000 067 12539.65 183.68 54673.07 88888.00 2015-03-08 23:08:15.125 067 12539.60 183.68 54673.05 88888.00 2015-03-08 23:08:15.250 067 12539.58 183.68 54673.07 88888.00 2015-03-08 23:08:15.375 067 12539.65 183.70 54673.10 88888.00 2015-03-08 23:08:15.500 067 12539.67 183.70 54673.07 88888.00 2015-03-08 23:08:15.625 067 12539.67 183.65 54673.03 88888.00 2015-03-08 23:08:15.750 067 12539.73 183.65 54673.03 88888.00 2015-03-08 23:08:15.875 067 12539.73 183.65 54673.07 88888.00 2015-03-08 23:08:16.000 067 12539.77 183.68 54673.07 88888.00 2015-03-08 23:08:16.125 067 12539.80 183.65 54673.07 88888.00 2015-03-08 23:08:16.250 067 12539.75 183.60 54673.05 88888.00 2015-03-08 23:08:16.375 067 12539.83 183.60 54673.00 88888.00 2015-03-08 23:08:16.500 067 12539.85 183.62 54673.05 88888.00 2015-03-08 23:08:16.625 067 12539.85 183.62 54673.07 88888.00 2015-03-08 23:08:16.750 067 12539.83 183.62 54673.05 88888.00 2015-03-08 23:08:16.875 067 12539.77 183.60 54673.05 88888.00 2015-03-08 23:08:17.000 067 12539.80 183.60 54673.03 88888.00 2015-03-08 23:08:17.125 067 12539.88 183.62 54673.05 88888.00 2015-03-08 23:08:17.250 067 12539.90 183.57 54673.07 88888.00 2015-03-08 23:08:17.375 067 12539.95 183.62 54673.05 88888.00 2015-03-08 23:08:17.500 067 12539.90 183.60 54673.05 88888.00 2015-03-08 23:08:17.625 067 12539.90 183.62 54673.05 88888.00 2015-03-08 23:08:17.750 067 12539.92 183.65 54673.05 88888.00 2015-03-08 23:08:17.875 067 12539.95 183.60 54673.07 88888.00 2015-03-08 23:08:18.000 067 12540.00 183.57 54673.10 88888.00 2015-03-08 23:08:18.125 067 12539.98 183.60 54673.10 88888.00 2015-03-08 23:08:18.250 067 12539.88 183.57 54673.10 88888.00 2015-03-08 23:08:18.375 067 12539.92 183.60 54673.10 88888.00 2015-03-08 23:08:18.500 067 12539.98 183.60 54673.10 88888.00 2015-03-08 23:08:18.625 067 12540.00 183.57 54673.03 88888.00 2015-03-08 23:08:18.750 067 12539.95 183.57 54673.03 88888.00 2015-03-08 23:08:18.875 067 12539.98 183.60 54673.05 88888.00 2015-03-08 23:08:19.000 067 12540.00 183.57 54673.07 88888.00 2015-03-08 23:08:19.125 067 12539.95 183.57 54673.10 88888.00 2015-03-08 23:08:19.250 067 12539.88 183.57 54673.05 88888.00 2015-03-08 23:08:19.375 067 12539.95 183.57 54673.05 88888.00 2015-03-08 23:08:19.500 067 12540.00 183.60 54673.03 88888.00 2015-03-08 23:08:19.625 067 12540.02 183.60 54673.07 88888.00 2015-03-08 23:08:19.750 067 12540.08 183.57 54673.07 88888.00 2015-03-08 23:08:19.875 067 12540.08 183.55 54673.05 88888.00 2015-03-08 23:08:20.000 067 12540.00 183.55 54673.05 88888.00 2015-03-08 23:08:20.125 067 12539.98 183.57 54673.07 88888.00 2015-03-08 23:08:20.250 067 12539.98 183.57 54673.10 88888.00 2015-03-08 23:08:20.375 067 12540.05 183.57 54673.05 88888.00 2015-03-08 23:08:20.500 067 12540.12 183.60 54673.07 88888.00 2015-03-08 23:08:20.625 067 12540.15 183.62 54673.10 88888.00 2015-03-08 23:08:20.750 067 12540.08 183.60 54673.07 88888.00 2015-03-08 23:08:20.875 067 12540.05 183.60 54673.05 88888.00 2015-03-08 23:08:21.000 067 12540.08 183.57 54673.03 88888.00 2015-03-08 23:08:21.125 067 12540.12 183.57 54673.05 88888.00 2015-03-08 23:08:21.250 067 12540.12 183.60 54673.10 88888.00 2015-03-08 23:08:21.375 067 12540.17 183.62 54673.12 88888.00 2015-03-08 23:08:21.500 067 12540.10 183.62 54673.10 88888.00 2015-03-08 23:08:21.625 067 12540.08 183.62 54673.05 88888.00 2015-03-08 23:08:21.750 067 12540.02 183.62 54673.03 88888.00 2015-03-08 23:08:21.875 067 12540.05 183.62 54673.05 88888.00 2015-03-08 23:08:22.000 067 12540.17 183.65 54673.07 88888.00 2015-03-08 23:08:22.125 067 12540.23 183.68 54673.10 88888.00 2015-03-08 23:08:22.250 067 12540.20 183.65 54673.07 88888.00 2015-03-08 23:08:22.375 067 12540.17 183.72 54673.07 88888.00 2015-03-08 23:08:22.500 067 12540.10 183.70 54673.05 88888.00 2015-03-08 23:08:22.625 067 12540.10 183.68 54673.07 88888.00 2015-03-08 23:08:22.750 067 12540.12 183.68 54673.07 88888.00 2015-03-08 23:08:22.875 067 12540.15 183.68 54673.12 88888.00 2015-03-08 23:08:23.000 067 12540.17 183.68 54673.05 88888.00 2015-03-08 23:08:23.125 067 12540.12 183.70 54673.05 88888.00 2015-03-08 23:08:23.250 067 12540.17 183.70 54673.05 88888.00 2015-03-08 23:08:23.375 067 12540.25 183.68 54673.07 88888.00 2015-03-08 23:08:23.500 067 12540.25 183.70 54673.07 88888.00 2015-03-08 23:08:23.625 067 12540.23 183.72 54673.03 88888.00 2015-03-08 23:08:23.750 067 12540.20 183.70 54673.03 88888.00 2015-03-08 23:08:23.875 067 12540.20 183.70 54673.00 88888.00 2015-03-08 23:08:24.000 067 12540.23 183.70 54673.03 88888.00 2015-03-08 23:08:24.125 067 12540.25 183.75 54673.07 88888.00 2015-03-08 23:08:24.250 067 12540.17 183.72 54673.05 88888.00 2015-03-08 23:08:24.375 067 12540.20 183.72 54673.03 88888.00 2015-03-08 23:08:24.500 067 12540.25 183.75 54673.03 88888.00 2015-03-08 23:08:24.625 067 12540.33 183.75 54673.03 88888.00 2015-03-08 23:08:24.750 067 12540.38 183.75 54673.00 88888.00 2015-03-08 23:08:24.875 067 12540.35 183.75 54673.05 88888.00 2015-03-08 23:08:25.000 067 12540.45 183.75 54673.05 88888.00 2015-03-08 23:08:25.125 067 12540.52 183.78 54673.07 88888.00 2015-03-08 23:08:25.250 067 12540.42 183.75 54673.05 88888.00 2015-03-08 23:08:25.375 067 12540.45 183.75 54673.05 88888.00 2015-03-08 23:08:25.500 067 12540.48 183.85 54673.05 88888.00 2015-03-08 23:08:25.625 067 12540.48 183.88 54673.07 88888.00 2015-03-08 23:08:25.750 067 12540.42 183.82 54673.05 88888.00 2015-03-08 23:08:25.875 067 12540.40 183.80 54673.05 88888.00 2015-03-08 23:08:26.000 067 12540.48 183.82 54673.05 88888.00 2015-03-08 23:08:26.125 067 12540.50 183.82 54673.05 88888.00 2015-03-08 23:08:26.250 067 12540.40 183.80 54673.05 88888.00 2015-03-08 23:08:26.375 067 12540.40 183.82 54673.07 88888.00 2015-03-08 23:08:26.500 067 12540.40 183.82 54673.07 88888.00 2015-03-08 23:08:26.625 067 12540.40 183.80 54673.07 88888.00 2015-03-08 23:08:26.750 067 12540.42 183.78 54673.03 88888.00 2015-03-08 23:08:26.875 067 12540.48 183.78 54673.03 88888.00 2015-03-08 23:08:27.000 067 12540.55 183.85 54673.05 88888.00 2015-03-08 23:08:27.125 067 12540.52 183.85 54673.05 88888.00 2015-03-08 23:08:27.250 067 12540.50 183.82 54673.07 88888.00 2015-03-08 23:08:27.375 067 12540.55 183.82 54673.05 88888.00 2015-03-08 23:08:27.500 067 12540.60 183.82 54673.07 88888.00 2015-03-08 23:08:27.625 067 12540.65 183.85 54673.12 88888.00 2015-03-08 23:08:27.750 067 12540.65 183.85 54673.10 88888.00 2015-03-08 23:08:27.875 067 12540.58 183.85 54673.07 88888.00 2015-03-08 23:08:28.000 067 12540.62 183.85 54673.05 88888.00 2015-03-08 23:08:28.125 067 12540.65 183.85 54673.10 88888.00 2015-03-08 23:08:28.250 067 12540.60 183.82 54673.10 88888.00 2015-03-08 23:08:28.375 067 12540.62 183.85 54673.07 88888.00 2015-03-08 23:08:28.500 067 12540.58 183.88 54673.12 88888.00 2015-03-08 23:08:28.625 067 12540.52 183.90 54673.15 88888.00 2015-03-08 23:08:28.750 067 12540.48 183.90 54673.10 88888.00 2015-03-08 23:08:28.875 067 12540.48 183.90 54673.10 88888.00 2015-03-08 23:08:29.000 067 12540.52 183.88 54673.10 88888.00 2015-03-08 23:08:29.125 067 12540.52 183.85 54673.10 88888.00 2015-03-08 23:08:29.250 067 12540.50 183.82 54673.10 88888.00 2015-03-08 23:08:29.375 067 12540.55 183.85 54673.07 88888.00 2015-03-08 23:08:29.500 067 12540.55 183.88 54673.07 88888.00 2015-03-08 23:08:29.625 067 12540.50 183.90 54673.10 88888.00 2015-03-08 23:08:29.750 067 12540.48 183.85 54673.12 88888.00 2015-03-08 23:08:29.875 067 12540.48 183.82 54673.07 88888.00 2015-03-08 23:08:30.000 067 12540.50 183.82 54673.07 88888.00 2015-03-08 23:08:30.125 067 12540.60 183.85 54673.10 88888.00 2015-03-08 23:08:30.250 067 12540.60 183.82 54673.10 88888.00 2015-03-08 23:08:30.375 067 12540.58 183.82 54673.12 88888.00 2015-03-08 23:08:30.500 067 12540.42 183.80 54673.10 88888.00 2015-03-08 23:08:30.625 067 12540.42 183.85 54673.10 88888.00 2015-03-08 23:08:30.750 067 12540.42 183.85 54673.12 88888.00 2015-03-08 23:08:30.875 067 12540.40 183.82 54673.12 88888.00 2015-03-08 23:08:31.000 067 12540.45 183.82 54673.10 88888.00 2015-03-08 23:08:31.125 067 12540.48 183.85 54673.12 88888.00 2015-03-08 23:08:31.250 067 12540.50 183.85 54673.12 88888.00 2015-03-08 23:08:31.375 067 12540.58 183.82 54673.10 88888.00 2015-03-08 23:08:31.500 067 12540.50 183.80 54673.10 88888.00 2015-03-08 23:08:31.625 067 12540.48 183.78 54673.07 88888.00 2015-03-08 23:08:31.750 067 12540.45 183.82 54673.12 88888.00 2015-03-08 23:08:31.875 067 12540.45 183.82 54673.15 88888.00 2015-03-08 23:08:32.000 067 12540.42 183.78 54673.15 88888.00 2015-03-08 23:08:32.125 067 12540.48 183.78 54673.15 88888.00 2015-03-08 23:08:32.250 067 12540.45 183.78 54673.15 88888.00 2015-03-08 23:08:32.375 067 12540.48 183.78 54673.18 88888.00 2015-03-08 23:08:32.500 067 12540.48 183.80 54673.18 88888.00 2015-03-08 23:08:32.625 067 12540.48 183.78 54673.15 88888.00 2015-03-08 23:08:32.750 067 12540.50 183.75 54673.18 88888.00 2015-03-08 23:08:32.875 067 12540.55 183.80 54673.20 88888.00 2015-03-08 23:08:33.000 067 12540.52 183.75 54673.18 88888.00 2015-03-08 23:08:33.125 067 12540.48 183.75 54673.20 88888.00 2015-03-08 23:08:33.250 067 12540.45 183.75 54673.22 88888.00 2015-03-08 23:08:33.375 067 12540.45 183.72 54673.20 88888.00 2015-03-08 23:08:33.500 067 12540.40 183.75 54673.20 88888.00 2015-03-08 23:08:33.625 067 12540.33 183.72 54673.20 88888.00 2015-03-08 23:08:33.750 067 12540.30 183.70 54673.18 88888.00 2015-03-08 23:08:33.875 067 12540.33 183.72 54673.20 88888.00 2015-03-08 23:08:34.000 067 12540.35 183.72 54673.25 88888.00 2015-03-08 23:08:34.125 067 12540.27 183.75 54673.25 88888.00 2015-03-08 23:08:34.250 067 12540.33 183.72 54673.22 88888.00 2015-03-08 23:08:34.375 067 12540.48 183.75 54673.25 88888.00 2015-03-08 23:08:34.500 067 12540.45 183.75 54673.25 88888.00 2015-03-08 23:08:34.625 067 12540.40 183.72 54673.25 88888.00 2015-03-08 23:08:34.750 067 12540.35 183.70 54673.25 88888.00 2015-03-08 23:08:34.875 067 12540.38 183.72 54673.22 88888.00 2015-03-08 23:08:35.000 067 12540.38 183.72 54673.22 88888.00 2015-03-08 23:08:35.125 067 12540.38 183.72 54673.30 88888.00 2015-03-08 23:08:35.250 067 12540.30 183.70 54673.25 88888.00 2015-03-08 23:08:35.375 067 12540.30 183.68 54673.20 88888.00 2015-03-08 23:08:35.500 067 12540.30 183.70 54673.25 88888.00 2015-03-08 23:08:35.625 067 12540.27 183.70 54673.28 88888.00 2015-03-08 23:08:35.750 067 12540.27 183.70 54673.25 88888.00 2015-03-08 23:08:35.875 067 12540.25 183.68 54673.25 88888.00 2015-03-08 23:08:36.000 067 12540.30 183.70 54673.22 88888.00 2015-03-08 23:08:36.125 067 12540.33 183.68 54673.28 88888.00 2015-03-08 23:08:36.250 067 12540.25 183.68 54673.30 88888.00 2015-03-08 23:08:36.375 067 12540.23 183.72 54673.32 88888.00 2015-03-08 23:08:36.500 067 12540.27 183.75 54673.28 88888.00 2015-03-08 23:08:36.625 067 12540.25 183.72 54673.28 88888.00 2015-03-08 23:08:36.750 067 12540.25 183.70 54673.30 88888.00 2015-03-08 23:08:36.875 067 12540.20 183.70 54673.30 88888.00 2015-03-08 23:08:37.000 067 12540.20 183.72 54673.30 88888.00 2015-03-08 23:08:37.125 067 12540.25 183.75 54673.30 88888.00 2015-03-08 23:08:37.250 067 12540.23 183.68 54673.30 88888.00 2015-03-08 23:08:37.375 067 12540.30 183.72 54673.30 88888.00 2015-03-08 23:08:37.500 067 12540.30 183.70 54673.30 88888.00 2015-03-08 23:08:37.625 067 12540.23 183.70 54673.30 88888.00 2015-03-08 23:08:37.750 067 12540.27 183.70 54673.28 88888.00 2015-03-08 23:08:37.875 067 12540.38 183.75 54673.28 88888.00 2015-03-08 23:08:38.000 067 12540.40 183.70 54673.30 88888.00 2015-03-08 23:08:38.125 067 12540.38 183.70 54673.30 88888.00 2015-03-08 23:08:38.250 067 12540.35 183.70 54673.30 88888.00 2015-03-08 23:08:38.375 067 12540.38 183.72 54673.30 88888.00 2015-03-08 23:08:38.500 067 12540.38 183.70 54673.30 88888.00 2015-03-08 23:08:38.625 067 12540.40 183.70 54673.28 88888.00 2015-03-08 23:08:38.750 067 12540.38 183.65 54673.32 88888.00 2015-03-08 23:08:38.875 067 12540.33 183.65 54673.32 88888.00 2015-03-08 23:08:39.000 067 12540.30 183.68 54673.32 88888.00 2015-03-08 23:08:39.125 067 12540.27 183.72 54673.32 88888.00 2015-03-08 23:08:39.250 067 12540.27 183.68 54673.32 88888.00 2015-03-08 23:08:39.375 067 12540.33 183.65 54673.32 88888.00 2015-03-08 23:08:39.500 067 12540.38 183.70 54673.32 88888.00 2015-03-08 23:08:39.625 067 12540.35 183.72 54673.32 88888.00 2015-03-08 23:08:39.750 067 12540.38 183.70 54673.32 88888.00 2015-03-08 23:08:39.875 067 12540.48 183.68 54673.32 88888.00 2015-03-08 23:08:40.000 067 12540.52 183.70 54673.35 88888.00 2015-03-08 23:08:40.125 067 12540.52 183.70 54673.38 88888.00 2015-03-08 23:08:40.250 067 12540.45 183.65 54673.32 88888.00 2015-03-08 23:08:40.375 067 12540.42 183.65 54673.32 88888.00 2015-03-08 23:08:40.500 067 12540.35 183.70 54673.32 88888.00 2015-03-08 23:08:40.625 067 12540.38 183.70 54673.35 88888.00 2015-03-08 23:08:40.750 067 12540.40 183.68 54673.32 88888.00 2015-03-08 23:08:40.875 067 12540.42 183.70 54673.32 88888.00 2015-03-08 23:08:41.000 067 12540.42 183.70 54673.32 88888.00 2015-03-08 23:08:41.125 067 12540.42 183.70 54673.35 88888.00 2015-03-08 23:08:41.250 067 12540.33 183.68 54673.40 88888.00 2015-03-08 23:08:41.375 067 12540.33 183.70 54673.38 88888.00 2015-03-08 23:08:41.500 067 12540.35 183.70 54673.32 88888.00 2015-03-08 23:08:41.625 067 12540.33 183.68 54673.32 88888.00 2015-03-08 23:08:41.750 067 12540.30 183.68 54673.32 88888.00 2015-03-08 23:08:41.875 067 12540.27 183.70 54673.35 88888.00 2015-03-08 23:08:42.000 067 12540.30 183.72 54673.35 88888.00 2015-03-08 23:08:42.125 067 12540.35 183.72 54673.35 88888.00 2015-03-08 23:08:42.250 067 12540.40 183.68 54673.32 88888.00 2015-03-08 23:08:42.375 067 12540.35 183.68 54673.30 88888.00 2015-03-08 23:08:42.500 067 12540.33 183.72 54673.35 88888.00 2015-03-08 23:08:42.625 067 12540.35 183.75 54673.35 88888.00 2015-03-08 23:08:42.750 067 12540.38 183.68 54673.32 88888.00 2015-03-08 23:08:42.875 067 12540.40 183.70 54673.32 88888.00 2015-03-08 23:08:43.000 067 12540.40 183.72 54673.32 88888.00 2015-03-08 23:08:43.125 067 12540.35 183.72 54673.35 88888.00 2015-03-08 23:08:43.250 067 12540.33 183.72 54673.40 88888.00 2015-03-08 23:08:43.375 067 12540.40 183.72 54673.35 88888.00 2015-03-08 23:08:43.500 067 12540.35 183.70 54673.35 88888.00 2015-03-08 23:08:43.625 067 12540.35 183.68 54673.35 88888.00 2015-03-08 23:08:43.750 067 12540.45 183.72 54673.38 88888.00 2015-03-08 23:08:43.875 067 12540.50 183.72 54673.32 88888.00 2015-03-08 23:08:44.000 067 12540.48 183.75 54673.32 88888.00 2015-03-08 23:08:44.125 067 12540.45 183.78 54673.38 88888.00 2015-03-08 23:08:44.250 067 12540.40 183.72 54673.38 88888.00 2015-03-08 23:08:44.375 067 12540.50 183.78 54673.38 88888.00 2015-03-08 23:08:44.500 067 12540.50 183.78 54673.38 88888.00 2015-03-08 23:08:44.625 067 12540.45 183.72 54673.35 88888.00 2015-03-08 23:08:44.750 067 12540.42 183.72 54673.32 88888.00 2015-03-08 23:08:44.875 067 12540.45 183.72 54673.35 88888.00 2015-03-08 23:08:45.000 067 12540.40 183.72 54673.30 88888.00 2015-03-08 23:08:45.125 067 12540.45 183.72 54673.32 88888.00 2015-03-08 23:08:45.250 067 12540.48 183.75 54673.35 88888.00 2015-03-08 23:08:45.375 067 12540.48 183.78 54673.35 88888.00 2015-03-08 23:08:45.500 067 12540.55 183.82 54673.32 88888.00 2015-03-08 23:08:45.625 067 12540.62 183.80 54673.32 88888.00 2015-03-08 23:08:45.750 067 12540.60 183.80 54673.32 88888.00 2015-03-08 23:08:45.875 067 12540.52 183.78 54673.35 88888.00 2015-03-08 23:08:46.000 067 12540.45 183.78 54673.35 88888.00 2015-03-08 23:08:46.125 067 12540.42 183.78 54673.32 88888.00 2015-03-08 23:08:46.250 067 12540.35 183.78 54673.32 88888.00 2015-03-08 23:08:46.375 067 12540.38 183.78 54673.32 88888.00 2015-03-08 23:08:46.500 067 12540.40 183.80 54673.35 88888.00 2015-03-08 23:08:46.625 067 12540.40 183.82 54673.35 88888.00 2015-03-08 23:08:46.750 067 12540.48 183.85 54673.35 88888.00 2015-03-08 23:08:46.875 067 12540.48 183.82 54673.35 88888.00 2015-03-08 23:08:47.000 067 12540.50 183.85 54673.32 88888.00 2015-03-08 23:08:47.125 067 12540.45 183.88 54673.35 88888.00 2015-03-08 23:08:47.250 067 12540.45 183.85 54673.35 88888.00 2015-03-08 23:08:47.375 067 12540.52 183.85 54673.35 88888.00 2015-03-08 23:08:47.500 067 12540.52 183.85 54673.35 88888.00 2015-03-08 23:08:47.625 067 12540.45 183.85 54673.35 88888.00 2015-03-08 23:08:47.750 067 12540.42 183.88 54673.35 88888.00 2015-03-08 23:08:47.875 067 12540.48 183.85 54673.35 88888.00 2015-03-08 23:08:48.000 067 12540.50 183.88 54673.35 88888.00 2015-03-08 23:08:48.125 067 12540.50 183.88 54673.35 88888.00 2015-03-08 23:08:48.250 067 12540.45 183.88 54673.38 88888.00 2015-03-08 23:08:48.375 067 12540.48 183.88 54673.35 88888.00 2015-03-08 23:08:48.500 067 12540.52 183.90 54673.38 88888.00 2015-03-08 23:08:48.625 067 12540.58 183.88 54673.38 88888.00 2015-03-08 23:08:48.750 067 12540.60 183.90 54673.38 88888.00 2015-03-08 23:08:48.875 067 12540.52 183.93 54673.40 88888.00 2015-03-08 23:08:49.000 067 12540.50 183.90 54673.40 88888.00 2015-03-08 23:08:49.125 067 12540.52 183.93 54673.40 88888.00 2015-03-08 23:08:49.250 067 12540.58 183.93 54673.40 88888.00 2015-03-08 23:08:49.375 067 12540.67 183.97 54673.43 88888.00 2015-03-08 23:08:49.500 067 12540.62 183.97 54673.40 88888.00 2015-03-08 23:08:49.625 067 12540.65 183.95 54673.38 88888.00 2015-03-08 23:08:49.750 067 12540.65 183.95 54673.35 88888.00 2015-03-08 23:08:49.875 067 12540.67 183.95 54673.38 88888.00 2015-03-08 23:08:50.000 067 12540.60 183.95 54673.38 88888.00 2015-03-08 23:08:50.125 067 12540.55 183.95 54673.40 88888.00 2015-03-08 23:08:50.250 067 12540.50 183.95 54673.43 88888.00 2015-03-08 23:08:50.375 067 12540.52 183.97 54673.40 88888.00 2015-03-08 23:08:50.500 067 12540.50 183.97 54673.40 88888.00 2015-03-08 23:08:50.625 067 12540.58 184.00 54673.43 88888.00 2015-03-08 23:08:50.750 067 12540.55 184.03 54673.45 88888.00 2015-03-08 23:08:50.875 067 12540.52 184.00 54673.45 88888.00 2015-03-08 23:08:51.000 067 12540.58 184.03 54673.43 88888.00 2015-03-08 23:08:51.125 067 12540.62 184.05 54673.45 88888.00 2015-03-08 23:08:51.250 067 12540.58 184.05 54673.47 88888.00 2015-03-08 23:08:51.375 067 12540.60 184.03 54673.47 88888.00 2015-03-08 23:08:51.500 067 12540.58 184.05 54673.45 88888.00 2015-03-08 23:08:51.625 067 12540.55 184.05 54673.45 88888.00 2015-03-08 23:08:51.750 067 12540.55 184.05 54673.43 88888.00 2015-03-08 23:08:51.875 067 12540.58 184.05 54673.45 88888.00 2015-03-08 23:08:52.000 067 12540.60 184.03 54673.40 88888.00 2015-03-08 23:08:52.125 067 12540.55 184.00 54673.40 88888.00 2015-03-08 23:08:52.250 067 12540.50 184.03 54673.43 88888.00 2015-03-08 23:08:52.375 067 12540.62 184.07 54673.45 88888.00 2015-03-08 23:08:52.500 067 12540.67 184.07 54673.43 88888.00 2015-03-08 23:08:52.625 067 12540.62 184.05 54673.45 88888.00 2015-03-08 23:08:52.750 067 12540.52 184.03 54673.45 88888.00 2015-03-08 23:08:52.875 067 12540.48 184.07 54673.47 88888.00 2015-03-08 23:08:53.000 067 12540.40 184.05 54673.43 88888.00 2015-03-08 23:08:53.125 067 12540.45 184.07 54673.47 88888.00 2015-03-08 23:08:53.250 067 12540.50 184.07 54673.47 88888.00 2015-03-08 23:08:53.375 067 12540.48 184.07 54673.45 88888.00 2015-03-08 23:08:53.500 067 12540.40 184.07 54673.45 88888.00 2015-03-08 23:08:53.625 067 12540.42 184.07 54673.45 88888.00 2015-03-08 23:08:53.750 067 12540.40 184.10 54673.45 88888.00 2015-03-08 23:08:53.875 067 12540.40 184.12 54673.45 88888.00 2015-03-08 23:08:54.000 067 12540.45 184.10 54673.47 88888.00 2015-03-08 23:08:54.125 067 12540.48 184.12 54673.53 88888.00 2015-03-08 23:08:54.250 067 12540.42 184.10 54673.53 88888.00 2015-03-08 23:08:54.375 067 12540.38 184.07 54673.50 88888.00 2015-03-08 23:08:54.500 067 12540.35 184.05 54673.47 88888.00 2015-03-08 23:08:54.625 067 12540.38 184.10 54673.50 88888.00 2015-03-08 23:08:54.750 067 12540.27 184.10 54673.50 88888.00 2015-03-08 23:08:54.875 067 12540.25 184.10 54673.47 88888.00 2015-03-08 23:08:55.000 067 12540.30 184.12 54673.53 88888.00 2015-03-08 23:08:55.125 067 12540.30 184.07 54673.57 88888.00 2015-03-08 23:08:55.250 067 12540.20 184.05 54673.57 88888.00 2015-03-08 23:08:55.375 067 12540.17 184.05 54673.55 88888.00 2015-03-08 23:08:55.500 067 12540.20 184.07 54673.55 88888.00 2015-03-08 23:08:55.625 067 12540.20 184.10 54673.55 88888.00 2015-03-08 23:08:55.750 067 12540.25 184.07 54673.50 88888.00 2015-03-08 23:08:55.875 067 12540.30 184.05 54673.55 88888.00 2015-03-08 23:08:56.000 067 12540.38 184.07 54673.55 88888.00 2015-03-08 23:08:56.125 067 12540.33 184.10 54673.57 88888.00 2015-03-08 23:08:56.250 067 12540.27 184.07 54673.60 88888.00 2015-03-08 23:08:56.375 067 12540.30 184.10 54673.55 88888.00 2015-03-08 23:08:56.500 067 12540.23 184.07 54673.57 88888.00 2015-03-08 23:08:56.625 067 12540.15 184.07 54673.57 88888.00 2015-03-08 23:08:56.750 067 12540.12 184.05 54673.57 88888.00 2015-03-08 23:08:56.875 067 12540.23 184.05 54673.55 88888.00 2015-03-08 23:08:57.000 067 12540.25 184.05 54673.55 88888.00 2015-03-08 23:08:57.125 067 12540.15 184.07 54673.60 88888.00 2015-03-08 23:08:57.250 067 12540.08 184.03 54673.60 88888.00 2015-03-08 23:08:57.375 067 12540.12 184.00 54673.57 88888.00 2015-03-08 23:08:57.500 067 12540.12 184.00 54673.60 88888.00 2015-03-08 23:08:57.625 067 12540.12 184.03 54673.60 88888.00 2015-03-08 23:08:57.750 067 12540.15 184.03 54673.62 88888.00 2015-03-08 23:08:57.875 067 12540.20 184.00 54673.62 88888.00 2015-03-08 23:08:58.000 067 12540.17 183.97 54673.62 88888.00 2015-03-08 23:08:58.125 067 12540.08 183.97 54673.62 88888.00 2015-03-08 23:08:58.250 067 12539.98 183.97 54673.62 88888.00 2015-03-08 23:08:58.375 067 12540.00 184.00 54673.60 88888.00 2015-03-08 23:08:58.500 067 12540.05 184.03 54673.60 88888.00 2015-03-08 23:08:58.625 067 12540.00 184.00 54673.57 88888.00 2015-03-08 23:08:58.750 067 12539.95 183.93 54673.57 88888.00 2015-03-08 23:08:58.875 067 12539.98 183.95 54673.60 88888.00 2015-03-08 23:08:59.000 067 12540.00 183.95 54673.62 88888.00 2015-03-08 23:08:59.125 067 12539.95 183.95 54673.65 88888.00 2015-03-08 23:08:59.250 067 12539.88 183.90 54673.62 88888.00 2015-03-08 23:08:59.375 067 12539.92 183.90 54673.62 88888.00 2015-03-08 23:08:59.500 067 12539.95 183.93 54673.65 88888.00 2015-03-08 23:08:59.625 067 12539.92 183.95 54673.68 88888.00 2015-03-08 23:08:59.750 067 12539.90 183.93 54673.68 88888.00 2015-03-08 23:08:59.875 067 12539.92 183.90 54673.65 88888.00 2015-03-08 23:09:00.000 067 12539.90 183.93 54673.62 88888.00 2015-03-08 23:09:00.125 067 12539.90 183.90 54673.68 88888.00 2015-03-08 23:09:00.250 067 12539.90 183.88 54673.68 88888.00 2015-03-08 23:09:00.375 067 12539.95 183.93 54673.65 88888.00 2015-03-08 23:09:00.500 067 12539.95 183.90 54673.65 88888.00 2015-03-08 23:09:00.625 067 12539.88 183.85 54673.65 88888.00 2015-03-08 23:09:00.750 067 12539.85 183.82 54673.65 88888.00 2015-03-08 23:09:00.875 067 12539.85 183.85 54673.65 88888.00 2015-03-08 23:09:01.000 067 12539.90 183.88 54673.65 88888.00 2015-03-08 23:09:01.125 067 12539.92 183.88 54673.65 88888.00 2015-03-08 23:09:01.250 067 12539.90 183.85 54673.68 88888.00 2015-03-08 23:09:01.375 067 12539.95 183.85 54673.68 88888.00 2015-03-08 23:09:01.500 067 12539.95 183.88 54673.68 88888.00 2015-03-08 23:09:01.625 067 12539.92 183.85 54673.70 88888.00 2015-03-08 23:09:01.750 067 12539.88 183.80 54673.68 88888.00 2015-03-08 23:09:01.875 067 12539.88 183.82 54673.68 88888.00 2015-03-08 23:09:02.000 067 12539.88 183.80 54673.68 88888.00 2015-03-08 23:09:02.125 067 12539.83 183.80 54673.68 88888.00 2015-03-08 23:09:02.250 067 12539.75 183.78 54673.68 88888.00 2015-03-08 23:09:02.375 067 12539.83 183.78 54673.68 88888.00 2015-03-08 23:09:02.500 067 12539.83 183.80 54673.68 88888.00 2015-03-08 23:09:02.625 067 12539.80 183.82 54673.72 88888.00 2015-03-08 23:09:02.750 067 12539.77 183.82 54673.72 88888.00 2015-03-08 23:09:02.875 067 12539.77 183.80 54673.68 88888.00 2015-03-08 23:09:03.000 067 12539.67 183.78 54673.68 88888.00 2015-03-08 23:09:03.125 067 12539.65 183.75 54673.70 88888.00 2015-03-08 23:09:03.250 067 12539.67 183.72 54673.72 88888.00 2015-03-08 23:09:03.375 067 12539.75 183.75 54673.72 88888.00 2015-03-08 23:09:03.500 067 12539.73 183.78 54673.75 88888.00 2015-03-08 23:09:03.625 067 12539.67 183.78 54673.78 88888.00 2015-03-08 23:09:03.750 067 12539.70 183.78 54673.75 88888.00 2015-03-08 23:09:03.875 067 12539.73 183.75 54673.75 88888.00 2015-03-08 23:09:04.000 067 12539.67 183.70 54673.72 88888.00 2015-03-08 23:09:04.125 067 12539.67 183.72 54673.75 88888.00 2015-03-08 23:09:04.250 067 12539.62 183.68 54673.78 88888.00 2015-03-08 23:09:04.375 067 12539.70 183.70 54673.78 88888.00 2015-03-08 23:09:04.500 067 12539.73 183.68 54673.72 88888.00 2015-03-08 23:09:04.625 067 12539.67 183.70 54673.72 88888.00 2015-03-08 23:09:04.750 067 12539.67 183.70 54673.75 88888.00 2015-03-08 23:09:04.875 067 12539.70 183.72 54673.80 88888.00 2015-03-08 23:09:05.000 067 12539.67 183.70 54673.78 88888.00 2015-03-08 23:09:05.125 067 12539.65 183.70 54673.78 88888.00 2015-03-08 23:09:05.250 067 12539.60 183.72 54673.75 88888.00 2015-03-08 23:09:05.375 067 12539.65 183.70 54673.78 88888.00 2015-03-08 23:09:05.500 067 12539.67 183.70 54673.78 88888.00 2015-03-08 23:09:05.625 067 12539.67 183.70 54673.75 88888.00 2015-03-08 23:09:05.750 067 12539.67 183.72 54673.75 88888.00 2015-03-08 23:09:05.875 067 12539.67 183.75 54673.78 88888.00 2015-03-08 23:09:06.000 067 12539.70 183.68 54673.72 88888.00 2015-03-08 23:09:06.125 067 12539.73 183.65 54673.75 88888.00 2015-03-08 23:09:06.250 067 12539.73 183.68 54673.78 88888.00 2015-03-08 23:09:06.375 067 12539.75 183.70 54673.75 88888.00 2015-03-08 23:09:06.500 067 12539.75 183.65 54673.72 88888.00 2015-03-08 23:09:06.625 067 12539.70 183.68 54673.72 88888.00 2015-03-08 23:09:06.750 067 12539.67 183.70 54673.75 88888.00 2015-03-08 23:09:06.875 067 12539.65 183.65 54673.72 88888.00 2015-03-08 23:09:07.000 067 12539.65 183.65 54673.72 88888.00 2015-03-08 23:09:07.125 067 12539.62 183.68 54673.75 88888.00 2015-03-08 23:09:07.250 067 12539.55 183.62 54673.75 88888.00 2015-03-08 23:09:07.375 067 12539.58 183.60 54673.75 88888.00 2015-03-08 23:09:07.500 067 12539.60 183.60 54673.75 88888.00 2015-03-08 23:09:07.625 067 12539.62 183.62 54673.78 88888.00 2015-03-08 23:09:07.750 067 12539.65 183.65 54673.75 88888.00 2015-03-08 23:09:07.875 067 12539.65 183.68 54673.78 88888.00 2015-03-08 23:09:08.000 067 12539.67 183.65 54673.75 88888.00 2015-03-08 23:09:08.125 067 12539.73 183.62 54673.75 88888.00 2015-03-08 23:09:08.250 067 12539.60 183.62 54673.75 88888.00 2015-03-08 23:09:08.375 067 12539.62 183.65 54673.72 88888.00 2015-03-08 23:09:08.500 067 12539.70 183.65 54673.70 88888.00 2015-03-08 23:09:08.625 067 12539.70 183.65 54673.72 88888.00 2015-03-08 23:09:08.750 067 12539.70 183.60 54673.72 88888.00 2015-03-08 23:09:08.875 067 12539.67 183.57 54673.72 88888.00 2015-03-08 23:09:09.000 067 12539.65 183.55 54673.70 88888.00 2015-03-08 23:09:09.125 067 12539.75 183.62 54673.75 88888.00 2015-03-08 23:09:09.250 067 12539.75 183.60 54673.75 88888.00 2015-03-08 23:09:09.375 067 12539.80 183.57 54673.75 88888.00 2015-03-08 23:09:09.500 067 12539.83 183.60 54673.75 88888.00 2015-03-08 23:09:09.625 067 12539.88 183.65 54673.78 88888.00 2015-03-08 23:09:09.750 067 12539.83 183.62 54673.78 88888.00 2015-03-08 23:09:09.875 067 12539.75 183.62 54673.75 88888.00 2015-03-08 23:09:10.000 067 12539.65 183.62 54673.75 88888.00 2015-03-08 23:09:10.125 067 12539.70 183.60 54673.75 88888.00 2015-03-08 23:09:10.250 067 12539.73 183.60 54673.78 88888.00 2015-03-08 23:09:10.375 067 12539.77 183.57 54673.75 88888.00 2015-03-08 23:09:10.500 067 12539.73 183.60 54673.75 88888.00 2015-03-08 23:09:10.625 067 12539.67 183.60 54673.78 88888.00 2015-03-08 23:09:10.750 067 12539.60 183.62 54673.78 88888.00 2015-03-08 23:09:10.875 067 12539.58 183.57 54673.75 88888.00 2015-03-08 23:09:11.000 067 12539.62 183.57 54673.72 88888.00 2015-03-08 23:09:11.125 067 12539.67 183.62 54673.72 88888.00 2015-03-08 23:09:11.250 067 12539.65 183.57 54673.72 88888.00 2015-03-08 23:09:11.375 067 12539.62 183.55 54673.75 88888.00 2015-03-08 23:09:11.500 067 12539.60 183.57 54673.72 88888.00 2015-03-08 23:09:11.625 067 12539.67 183.57 54673.75 88888.00 2015-03-08 23:09:11.750 067 12539.67 183.57 54673.75 88888.00 2015-03-08 23:09:11.875 067 12539.70 183.60 54673.75 88888.00 2015-03-08 23:09:12.000 067 12539.67 183.57 54673.75 88888.00 2015-03-08 23:09:12.125 067 12539.70 183.57 54673.75 88888.00 2015-03-08 23:09:12.250 067 12539.75 183.53 54673.75 88888.00 2015-03-08 23:09:12.375 067 12539.77 183.55 54673.72 88888.00 2015-03-08 23:09:12.500 067 12539.75 183.53 54673.72 88888.00 2015-03-08 23:09:12.625 067 12539.75 183.53 54673.78 88888.00 2015-03-08 23:09:12.750 067 12539.70 183.55 54673.80 88888.00 2015-03-08 23:09:12.875 067 12539.73 183.60 54673.80 88888.00 2015-03-08 23:09:13.000 067 12539.77 183.57 54673.75 88888.00 2015-03-08 23:09:13.125 067 12539.70 183.55 54673.75 88888.00 2015-03-08 23:09:13.250 067 12539.70 183.57 54673.78 88888.00 2015-03-08 23:09:13.375 067 12539.80 183.60 54673.78 88888.00 2015-03-08 23:09:13.500 067 12539.73 183.60 54673.78 88888.00 2015-03-08 23:09:13.625 067 12539.67 183.57 54673.75 88888.00 2015-03-08 23:09:13.750 067 12539.67 183.57 54673.78 88888.00 2015-03-08 23:09:13.875 067 12539.65 183.57 54673.75 88888.00 2015-03-08 23:09:14.000 067 12539.70 183.55 54673.72 88888.00 2015-03-08 23:09:14.125 067 12539.65 183.55 54673.75 88888.00 2015-03-08 23:09:14.250 067 12539.60 183.50 54673.75 88888.00 2015-03-08 23:09:14.375 067 12539.65 183.55 54673.75 88888.00 2015-03-08 23:09:14.500 067 12539.62 183.55 54673.78 88888.00 2015-03-08 23:09:14.625 067 12539.65 183.53 54673.78 88888.00 2015-03-08 23:09:14.750 067 12539.65 183.55 54673.78 88888.00 2015-03-08 23:09:14.875 067 12539.65 183.57 54673.78 88888.00 2015-03-08 23:09:15.000 067 12539.65 183.53 54673.75 88888.00 2015-03-08 23:09:15.125 067 12539.65 183.47 54673.78 88888.00 2015-03-08 23:09:15.250 067 12539.62 183.50 54673.80 88888.00 2015-03-08 23:09:15.375 067 12539.70 183.53 54673.80 88888.00 2015-03-08 23:09:15.500 067 12539.73 183.53 54673.75 88888.00 2015-03-08 23:09:15.625 067 12539.67 183.50 54673.75 88888.00 2015-03-08 23:09:15.750 067 12539.60 183.47 54673.75 88888.00 2015-03-08 23:09:15.875 067 12539.60 183.47 54673.75 88888.00 2015-03-08 23:09:16.000 067 12539.65 183.47 54673.75 88888.00 2015-03-08 23:09:16.125 067 12539.65 183.50 54673.78 88888.00 2015-03-08 23:09:16.250 067 12539.65 183.53 54673.80 88888.00 2015-03-08 23:09:16.375 067 12539.65 183.50 54673.78 88888.00 2015-03-08 23:09:16.500 067 12539.62 183.53 54673.80 88888.00 2015-03-08 23:09:16.625 067 12539.65 183.53 54673.82 88888.00 2015-03-08 23:09:16.750 067 12539.60 183.53 54673.82 88888.00 2015-03-08 23:09:16.875 067 12539.60 183.53 54673.82 88888.00 2015-03-08 23:09:17.000 067 12539.62 183.55 54673.80 88888.00 2015-03-08 23:09:17.125 067 12539.65 183.55 54673.82 88888.00 2015-03-08 23:09:17.250 067 12539.55 183.47 54673.80 88888.00 2015-03-08 23:09:17.375 067 12539.58 183.45 54673.78 88888.00 2015-03-08 23:09:17.500 067 12539.58 183.50 54673.80 88888.00 2015-03-08 23:09:17.625 067 12539.58 183.53 54673.82 88888.00 2015-03-08 23:09:17.750 067 12539.62 183.55 54673.85 88888.00 2015-03-08 23:09:17.875 067 12539.62 183.53 54673.85 88888.00 2015-03-08 23:09:18.000 067 12539.60 183.50 54673.80 88888.00 2015-03-08 23:09:18.125 067 12539.62 183.50 54673.82 88888.00 2015-03-08 23:09:18.250 067 12539.62 183.47 54673.85 88888.00 2015-03-08 23:09:18.375 067 12539.70 183.53 54673.85 88888.00 2015-03-08 23:09:18.500 067 12539.65 183.55 54673.82 88888.00 2015-03-08 23:09:18.625 067 12539.62 183.55 54673.80 88888.00 2015-03-08 23:09:18.750 067 12539.60 183.55 54673.78 88888.00 2015-03-08 23:09:18.875 067 12539.60 183.57 54673.78 88888.00 2015-03-08 23:09:19.000 067 12539.62 183.53 54673.78 88888.00 2015-03-08 23:09:19.125 067 12539.58 183.53 54673.78 88888.00 2015-03-08 23:09:19.250 067 12539.55 183.47 54673.78 88888.00 2015-03-08 23:09:19.375 067 12539.58 183.53 54673.78 88888.00 2015-03-08 23:09:19.500 067 12539.52 183.55 54673.78 88888.00 2015-03-08 23:09:19.625 067 12539.52 183.55 54673.80 88888.00 2015-03-08 23:09:19.750 067 12539.60 183.53 54673.80 88888.00 2015-03-08 23:09:19.875 067 12539.67 183.55 54673.82 88888.00 2015-03-08 23:09:20.000 067 12539.62 183.55 54673.78 88888.00 2015-03-08 23:09:20.125 067 12539.52 183.53 54673.78 88888.00 2015-03-08 23:09:20.250 067 12539.48 183.53 54673.78 88888.00 2015-03-08 23:09:20.375 067 12539.55 183.53 54673.78 88888.00 2015-03-08 23:09:20.500 067 12539.55 183.55 54673.80 88888.00 2015-03-08 23:09:20.625 067 12539.58 183.55 54673.80 88888.00 2015-03-08 23:09:20.750 067 12539.60 183.60 54673.78 88888.00 2015-03-08 23:09:20.875 067 12539.58 183.57 54673.78 88888.00 2015-03-08 23:09:21.000 067 12539.62 183.55 54673.80 88888.00 2015-03-08 23:09:21.125 067 12539.60 183.55 54673.80 88888.00 2015-03-08 23:09:21.250 067 12539.52 183.55 54673.82 88888.00 2015-03-08 23:09:21.375 067 12539.58 183.57 54673.85 88888.00 2015-03-08 23:09:21.500 067 12539.58 183.57 54673.80 88888.00 2015-03-08 23:09:21.625 067 12539.60 183.57 54673.80 88888.00 2015-03-08 23:09:21.750 067 12539.58 183.57 54673.82 88888.00 2015-03-08 23:09:21.875 067 12539.52 183.57 54673.82 88888.00 2015-03-08 23:09:22.000 067 12539.50 183.62 54673.80 88888.00 2015-03-08 23:09:22.125 067 12539.50 183.60 54673.80 88888.00 2015-03-08 23:09:22.250 067 12539.55 183.62 54673.80 88888.00 2015-03-08 23:09:22.375 067 12539.65 183.65 54673.80 88888.00 2015-03-08 23:09:22.500 067 12539.65 183.62 54673.80 88888.00 2015-03-08 23:09:22.625 067 12539.60 183.62 54673.80 88888.00 2015-03-08 23:09:22.750 067 12539.55 183.68 54673.82 88888.00 2015-03-08 23:09:22.875 067 12539.52 183.68 54673.82 88888.00 2015-03-08 23:09:23.000 067 12539.58 183.70 54673.82 88888.00 2015-03-08 23:09:23.125 067 12539.58 183.70 54673.82 88888.00 2015-03-08 23:09:23.250 067 12539.50 183.68 54673.82 88888.00 2015-03-08 23:09:23.375 067 12539.55 183.68 54673.80 88888.00 2015-03-08 23:09:23.500 067 12539.55 183.68 54673.80 88888.00 2015-03-08 23:09:23.625 067 12539.52 183.68 54673.80 88888.00 2015-03-08 23:09:23.750 067 12539.55 183.68 54673.80 88888.00 2015-03-08 23:09:23.875 067 12539.52 183.68 54673.80 88888.00 2015-03-08 23:09:24.000 067 12539.55 183.70 54673.80 88888.00 2015-03-08 23:09:24.125 067 12539.60 183.72 54673.80 88888.00 2015-03-08 23:09:24.250 067 12539.52 183.68 54673.80 88888.00 2015-03-08 23:09:24.375 067 12539.50 183.70 54673.82 88888.00 2015-03-08 23:09:24.500 067 12539.52 183.75 54673.82 88888.00 2015-03-08 23:09:24.625 067 12539.50 183.72 54673.82 88888.00 2015-03-08 23:09:24.750 067 12539.52 183.72 54673.82 88888.00 2015-03-08 23:09:24.875 067 12539.52 183.78 54673.82 88888.00 2015-03-08 23:09:25.000 067 12539.58 183.78 54673.82 88888.00 2015-03-08 23:09:25.125 067 12539.58 183.78 54673.85 88888.00 2015-03-08 23:09:25.250 067 12539.52 183.78 54673.82 88888.00 2015-03-08 23:09:25.375 067 12539.62 183.80 54673.82 88888.00 2015-03-08 23:09:25.500 067 12539.62 183.78 54673.85 88888.00 2015-03-08 23:09:25.625 067 12539.58 183.78 54673.82 88888.00 2015-03-08 23:09:25.750 067 12539.55 183.80 54673.80 88888.00 2015-03-08 23:09:25.875 067 12539.55 183.80 54673.82 88888.00 2015-03-08 23:09:26.000 067 12539.52 183.80 54673.80 88888.00 2015-03-08 23:09:26.125 067 12539.48 183.80 54673.80 88888.00 2015-03-08 23:09:26.250 067 12539.40 183.80 54673.82 88888.00 2015-03-08 23:09:26.375 067 12539.48 183.85 54673.88 88888.00 2015-03-08 23:09:26.500 067 12539.52 183.85 54673.88 88888.00 2015-03-08 23:09:26.625 067 12539.52 183.88 54673.85 88888.00 2015-03-08 23:09:26.750 067 12539.50 183.90 54673.85 88888.00 2015-03-08 23:09:26.875 067 12539.48 183.90 54673.82 88888.00 2015-03-08 23:09:27.000 067 12539.48 183.88 54673.82 88888.00 2015-03-08 23:09:27.125 067 12539.50 183.85 54673.85 88888.00 2015-03-08 23:09:27.250 067 12539.42 183.80 54673.82 88888.00 2015-03-08 23:09:27.375 067 12539.45 183.82 54673.82 88888.00 2015-03-08 23:09:27.500 067 12539.42 183.88 54673.85 88888.00 2015-03-08 23:09:27.625 067 12539.33 183.93 54673.88 88888.00 2015-03-08 23:09:27.750 067 12539.30 183.93 54673.85 88888.00 2015-03-08 23:09:27.875 067 12539.30 183.88 54673.82 88888.00 2015-03-08 23:09:28.000 067 12539.27 183.88 54673.82 88888.00 2015-03-08 23:09:28.125 067 12539.27 183.88 54673.88 88888.00 2015-03-08 23:09:28.250 067 12539.25 183.88 54673.90 88888.00 2015-03-08 23:09:28.375 067 12539.20 183.88 54673.85 88888.00 2015-03-08 23:09:28.500 067 12539.23 183.85 54673.85 88888.00 2015-03-08 23:09:28.625 067 12539.30 183.85 54673.85 88888.00 2015-03-08 23:09:28.750 067 12539.33 183.85 54673.85 88888.00 2015-03-08 23:09:28.875 067 12539.27 183.88 54673.85 88888.00 2015-03-08 23:09:29.000 067 12539.33 183.85 54673.82 88888.00 2015-03-08 23:09:29.125 067 12539.30 183.88 54673.85 88888.00 2015-03-08 23:09:29.250 067 12539.25 183.88 54673.88 88888.00 2015-03-08 23:09:29.375 067 12539.25 183.90 54673.90 88888.00 2015-03-08 23:09:29.500 067 12539.30 183.95 54673.90 88888.00 2015-03-08 23:09:29.625 067 12539.25 183.95 54673.90 88888.00 2015-03-08 23:09:29.750 067 12539.25 183.88 54673.88 88888.00 2015-03-08 23:09:29.875 067 12539.25 183.88 54673.85 88888.00 2015-03-08 23:09:30.000 067 12539.20 183.88 54673.85 88888.00 2015-03-08 23:09:30.125 067 12539.23 183.90 54673.90 88888.00 2015-03-08 23:09:30.250 067 12539.23 183.93 54673.90 88888.00 2015-03-08 23:09:30.375 067 12539.27 183.95 54673.88 88888.00 2015-03-08 23:09:30.500 067 12539.27 183.93 54673.88 88888.00 2015-03-08 23:09:30.625 067 12539.27 183.93 54673.88 88888.00 2015-03-08 23:09:30.750 067 12539.23 183.90 54673.85 88888.00 2015-03-08 23:09:30.875 067 12539.20 183.90 54673.88 88888.00 2015-03-08 23:09:31.000 067 12539.20 183.90 54673.88 88888.00 2015-03-08 23:09:31.125 067 12539.20 183.93 54673.90 88888.00 2015-03-08 23:09:31.250 067 12539.15 183.93 54673.93 88888.00 2015-03-08 23:09:31.375 067 12539.15 183.93 54673.90 88888.00 2015-03-08 23:09:31.500 067 12539.20 183.90 54673.90 88888.00 2015-03-08 23:09:31.625 067 12539.12 183.90 54673.88 88888.00 2015-03-08 23:09:31.750 067 12539.02 183.90 54673.90 88888.00 2015-03-08 23:09:31.875 067 12539.05 183.93 54673.90 88888.00 2015-03-08 23:09:32.000 067 12539.02 183.95 54673.88 88888.00 2015-03-08 23:09:32.125 067 12538.95 183.93 54673.90 88888.00 2015-03-08 23:09:32.250 067 12538.98 183.97 54673.93 88888.00 2015-03-08 23:09:32.375 067 12539.02 183.95 54673.95 88888.00 2015-03-08 23:09:32.500 067 12538.95 183.90 54673.95 88888.00 2015-03-08 23:09:32.625 067 12538.98 183.93 54673.93 88888.00 2015-03-08 23:09:32.750 067 12539.00 183.93 54673.95 88888.00 2015-03-08 23:09:32.875 067 12539.00 183.93 54673.93 88888.00 2015-03-08 23:09:33.000 067 12538.92 183.93 54673.93 88888.00 2015-03-08 23:09:33.125 067 12538.90 183.90 54673.88 88888.00 2015-03-08 23:09:33.250 067 12538.92 183.88 54673.90 88888.00 2015-03-08 23:09:33.375 067 12538.98 183.93 54673.93 88888.00 2015-03-08 23:09:33.500 067 12538.95 183.97 54673.93 88888.00 2015-03-08 23:09:33.625 067 12538.95 183.95 54673.90 88888.00 2015-03-08 23:09:33.750 067 12539.00 183.93 54673.93 88888.00 2015-03-08 23:09:33.875 067 12539.02 183.93 54673.90 88888.00 2015-03-08 23:09:34.000 067 12538.98 183.90 54673.90 88888.00 2015-03-08 23:09:34.125 067 12539.00 183.95 54673.90 88888.00 2015-03-08 23:09:34.250 067 12538.98 183.93 54673.88 88888.00 2015-03-08 23:09:34.375 067 12539.02 183.95 54673.88 88888.00 2015-03-08 23:09:34.500 067 12539.05 183.90 54673.88 88888.00 2015-03-08 23:09:34.625 067 12538.98 183.90 54673.85 88888.00 2015-03-08 23:09:34.750 067 12538.92 183.93 54673.90 88888.00 2015-03-08 23:09:34.875 067 12538.98 183.93 54673.90 88888.00 2015-03-08 23:09:35.000 067 12539.02 183.95 54673.93 88888.00 2015-03-08 23:09:35.125 067 12539.08 183.90 54673.88 88888.00 2015-03-08 23:09:35.250 067 12539.02 183.85 54673.85 88888.00 2015-03-08 23:09:35.375 067 12539.05 183.88 54673.85 88888.00 2015-03-08 23:09:35.500 067 12539.10 183.90 54673.88 88888.00 2015-03-08 23:09:35.625 067 12539.08 183.90 54673.88 88888.00 2015-03-08 23:09:35.750 067 12539.00 183.90 54673.85 88888.00 2015-03-08 23:09:35.875 067 12539.00 183.88 54673.85 88888.00 2015-03-08 23:09:36.000 067 12539.08 183.85 54673.82 88888.00 2015-03-08 23:09:36.125 067 12539.08 183.88 54673.85 88888.00 2015-03-08 23:09:36.250 067 12539.05 183.82 54673.80 88888.00 2015-03-08 23:09:36.375 067 12539.10 183.82 54673.82 88888.00 2015-03-08 23:09:36.500 067 12539.12 183.80 54673.82 88888.00 2015-03-08 23:09:36.625 067 12539.15 183.82 54673.82 88888.00 2015-03-08 23:09:36.750 067 12539.17 183.82 54673.85 88888.00 2015-03-08 23:09:36.875 067 12539.25 183.85 54673.85 88888.00 2015-03-08 23:09:37.000 067 12539.33 183.85 54673.85 88888.00 2015-03-08 23:09:37.125 067 12539.33 183.85 54673.82 88888.00 2015-03-08 23:09:37.250 067 12539.27 183.80 54673.85 88888.00 2015-03-08 23:09:37.375 067 12539.30 183.82 54673.88 88888.00 2015-03-08 23:09:37.500 067 12539.33 183.82 54673.88 88888.00 2015-03-08 23:09:37.625 067 12539.33 183.78 54673.88 88888.00 2015-03-08 23:09:37.750 067 12539.38 183.75 54673.88 88888.00 2015-03-08 23:09:37.875 067 12539.48 183.78 54673.82 88888.00 2015-03-08 23:09:38.000 067 12539.50 183.75 54673.80 88888.00 2015-03-08 23:09:38.125 067 12539.48 183.78 54673.80 88888.00 2015-03-08 23:09:38.250 067 12539.42 183.75 54673.82 88888.00 2015-03-08 23:09:38.375 067 12539.42 183.72 54673.82 88888.00 2015-03-08 23:09:38.500 067 12539.40 183.70 54673.80 88888.00 2015-03-08 23:09:38.625 067 12539.50 183.72 54673.80 88888.00 2015-03-08 23:09:38.750 067 12539.52 183.72 54673.80 88888.00 2015-03-08 23:09:38.875 067 12539.55 183.75 54673.82 88888.00 2015-03-08 23:09:39.000 067 12539.55 183.70 54673.80 88888.00 2015-03-08 23:09:39.125 067 12539.52 183.68 54673.78 88888.00 2015-03-08 23:09:39.250 067 12539.55 183.68 54673.78 88888.00 2015-03-08 23:09:39.375 067 12539.62 183.70 54673.75 88888.00 2015-03-08 23:09:39.500 067 12539.67 183.70 54673.78 88888.00 2015-03-08 23:09:39.625 067 12539.65 183.62 54673.78 88888.00 2015-03-08 23:09:39.750 067 12539.60 183.60 54673.78 88888.00 2015-03-08 23:09:39.875 067 12539.65 183.62 54673.75 88888.00 2015-03-08 23:09:40.000 067 12539.75 183.62 54673.75 88888.00 2015-03-08 23:09:40.125 067 12539.70 183.60 54673.78 88888.00 2015-03-08 23:09:40.250 067 12539.67 183.55 54673.75 88888.00 2015-03-08 23:09:40.375 067 12539.73 183.57 54673.72 88888.00 2015-03-08 23:09:40.500 067 12539.70 183.57 54673.75 88888.00 2015-03-08 23:09:40.625 067 12539.73 183.57 54673.75 88888.00 2015-03-08 23:09:40.750 067 12539.77 183.62 54673.78 88888.00 2015-03-08 23:09:40.875 067 12539.77 183.55 54673.72 88888.00 2015-03-08 23:09:41.000 067 12539.80 183.53 54673.72 88888.00 2015-03-08 23:09:41.125 067 12539.83 183.53 54673.72 88888.00 2015-03-08 23:09:41.250 067 12539.80 183.53 54673.75 88888.00 2015-03-08 23:09:41.375 067 12539.90 183.53 54673.75 88888.00 2015-03-08 23:09:41.500 067 12539.88 183.50 54673.75 88888.00 2015-03-08 23:09:41.625 067 12539.88 183.47 54673.72 88888.00 2015-03-08 23:09:41.750 067 12539.83 183.45 54673.72 88888.00 2015-03-08 23:09:41.875 067 12539.85 183.47 54673.72 88888.00 2015-03-08 23:09:42.000 067 12539.90 183.47 54673.72 88888.00 2015-03-08 23:09:42.125 067 12539.92 183.47 54673.72 88888.00 2015-03-08 23:09:42.250 067 12539.92 183.45 54673.72 88888.00 2015-03-08 23:09:42.375 067 12539.98 183.50 54673.70 88888.00 2015-03-08 23:09:42.500 067 12539.95 183.50 54673.72 88888.00 2015-03-08 23:09:42.625 067 12540.00 183.50 54673.75 88888.00 2015-03-08 23:09:42.750 067 12540.02 183.47 54673.75 88888.00 2015-03-08 23:09:42.875 067 12540.02 183.45 54673.70 88888.00 2015-03-08 23:09:43.000 067 12540.00 183.45 54673.70 88888.00 2015-03-08 23:09:43.125 067 12540.00 183.45 54673.72 88888.00 2015-03-08 23:09:43.250 067 12540.00 183.45 54673.72 88888.00 2015-03-08 23:09:43.375 067 12540.02 183.45 54673.72 88888.00 2015-03-08 23:09:43.500 067 12540.05 183.47 54673.70 88888.00 2015-03-08 23:09:43.625 067 12540.08 183.45 54673.70 88888.00 2015-03-08 23:09:43.750 067 12540.02 183.40 54673.70 88888.00 2015-03-08 23:09:43.875 067 12540.02 183.40 54673.70 88888.00 2015-03-08 23:09:44.000 067 12540.08 183.43 54673.70 88888.00 2015-03-08 23:09:44.125 067 12540.10 183.45 54673.72 88888.00 2015-03-08 23:09:44.250 067 12540.08 183.40 54673.70 88888.00 2015-03-08 23:09:44.375 067 12540.10 183.43 54673.68 88888.00 2015-03-08 23:09:44.500 067 12540.15 183.45 54673.70 88888.00 2015-03-08 23:09:44.625 067 12540.12 183.43 54673.70 88888.00 2015-03-08 23:09:44.750 067 12540.08 183.43 54673.70 88888.00 2015-03-08 23:09:44.875 067 12540.12 183.45 54673.70 88888.00 2015-03-08 23:09:45.000 067 12540.10 183.43 54673.68 88888.00 2015-03-08 23:09:45.125 067 12540.10 183.45 54673.70 88888.00 2015-03-08 23:09:45.250 067 12540.10 183.45 54673.72 88888.00 2015-03-08 23:09:45.375 067 12540.17 183.50 54673.70 88888.00 2015-03-08 23:09:45.500 067 12540.20 183.50 54673.70 88888.00 2015-03-08 23:09:45.625 067 12540.20 183.53 54673.70 88888.00 2015-03-08 23:09:45.750 067 12540.10 183.53 54673.72 88888.00 2015-03-08 23:09:45.875 067 12540.05 183.50 54673.72 88888.00 2015-03-08 23:09:46.000 067 12540.12 183.55 54673.70 88888.00 2015-03-08 23:09:46.125 067 12540.20 183.55 54673.70 88888.00 2015-03-08 23:09:46.250 067 12540.12 183.55 54673.72 88888.00 2015-03-08 23:09:46.375 067 12540.12 183.60 54673.72 88888.00 2015-03-08 23:09:46.500 067 12540.12 183.62 54673.72 88888.00 2015-03-08 23:09:46.625 067 12540.15 183.62 54673.72 88888.00 2015-03-08 23:09:46.750 067 12540.15 183.62 54673.70 88888.00 2015-03-08 23:09:46.875 067 12540.15 183.65 54673.72 88888.00 2015-03-08 23:09:47.000 067 12540.17 183.65 54673.72 88888.00 2015-03-08 23:09:47.125 067 12540.17 183.70 54673.75 88888.00 2015-03-08 23:09:47.250 067 12540.10 183.68 54673.75 88888.00 2015-03-08 23:09:47.375 067 12540.15 183.65 54673.72 88888.00 2015-03-08 23:09:47.500 067 12540.10 183.68 54673.72 88888.00 2015-03-08 23:09:47.625 067 12540.05 183.68 54673.75 88888.00 2015-03-08 23:09:47.750 067 12540.10 183.72 54673.75 88888.00 2015-03-08 23:09:47.875 067 12540.08 183.72 54673.72 88888.00 2015-03-08 23:09:48.000 067 12540.05 183.70 54673.70 88888.00 2015-03-08 23:09:48.125 067 12539.98 183.72 54673.72 88888.00 2015-03-08 23:09:48.250 067 12539.98 183.75 54673.75 88888.00 2015-03-08 23:09:48.375 067 12540.05 183.80 54673.78 88888.00 2015-03-08 23:09:48.500 067 12540.05 183.88 54673.78 88888.00 2015-03-08 23:09:48.625 067 12540.02 183.82 54673.78 88888.00 2015-03-08 23:09:48.750 067 12540.00 183.85 54673.75 88888.00 2015-03-08 23:09:48.875 067 12539.98 183.90 54673.75 88888.00 2015-03-08 23:09:49.000 067 12539.98 183.90 54673.72 88888.00 2015-03-08 23:09:49.125 067 12540.02 183.88 54673.78 88888.00 2015-03-08 23:09:49.250 067 12540.02 183.88 54673.75 88888.00 2015-03-08 23:09:49.375 067 12540.02 183.93 54673.75 88888.00 2015-03-08 23:09:49.500 067 12539.98 183.93 54673.75 88888.00 2015-03-08 23:09:49.625 067 12539.95 183.88 54673.75 88888.00 2015-03-08 23:09:49.750 067 12539.95 183.88 54673.75 88888.00 2015-03-08 23:09:49.875 067 12539.92 183.90 54673.75 88888.00 2015-03-08 23:09:50.000 067 12539.88 183.93 54673.75 88888.00 2015-03-08 23:09:50.125 067 12539.85 183.95 54673.78 88888.00 2015-03-08 23:09:50.250 067 12539.75 183.95 54673.78 88888.00 2015-03-08 23:09:50.375 067 12539.75 183.95 54673.78 88888.00 2015-03-08 23:09:50.500 067 12539.83 184.00 54673.80 88888.00 2015-03-08 23:09:50.625 067 12539.83 184.00 54673.78 88888.00 2015-03-08 23:09:50.750 067 12539.77 184.03 54673.78 88888.00 2015-03-08 23:09:50.875 067 12539.73 184.00 54673.78 88888.00 2015-03-08 23:09:51.000 067 12539.70 184.03 54673.80 88888.00 2015-03-08 23:09:51.125 067 12539.67 184.03 54673.82 88888.00 2015-03-08 23:09:51.250 067 12539.52 184.00 54673.80 88888.00 2015-03-08 23:09:51.375 067 12539.58 184.03 54673.78 88888.00 2015-03-08 23:09:51.500 067 12539.67 184.03 54673.80 88888.00 2015-03-08 23:09:51.625 067 12539.67 184.05 54673.80 88888.00 2015-03-08 23:09:51.750 067 12539.60 184.07 54673.80 88888.00 2015-03-08 23:09:51.875 067 12539.58 184.05 54673.80 88888.00 2015-03-08 23:09:52.000 067 12539.60 184.07 54673.80 88888.00 2015-03-08 23:09:52.125 067 12539.65 184.10 54673.82 88888.00 2015-03-08 23:09:52.250 067 12539.70 184.05 54673.85 88888.00 2015-03-08 23:09:52.375 067 12539.67 184.07 54673.85 88888.00 2015-03-08 23:09:52.500 067 12539.60 184.05 54673.85 88888.00 2015-03-08 23:09:52.625 067 12539.60 184.07 54673.88 88888.00 2015-03-08 23:09:52.750 067 12539.55 184.10 54673.88 88888.00 2015-03-08 23:09:52.875 067 12539.48 184.10 54673.88 88888.00 2015-03-08 23:09:53.000 067 12539.42 184.10 54673.90 88888.00 2015-03-08 23:09:53.125 067 12539.40 184.07 54673.88 88888.00 2015-03-08 23:09:53.250 067 12539.42 184.10 54673.90 88888.00 2015-03-08 23:09:53.375 067 12539.42 184.12 54673.90 88888.00 2015-03-08 23:09:53.500 067 12539.35 184.10 54673.90 88888.00 2015-03-08 23:09:53.625 067 12539.40 184.10 54673.90 88888.00 2015-03-08 23:09:53.750 067 12539.50 184.12 54673.90 88888.00 2015-03-08 23:09:53.875 067 12539.45 184.12 54673.88 88888.00 2015-03-08 23:09:54.000 067 12539.35 184.07 54673.88 88888.00 2015-03-08 23:09:54.125 067 12539.25 184.05 54673.88 88888.00 2015-03-08 23:09:54.250 067 12539.23 184.05 54673.88 88888.00 2015-03-08 23:09:54.375 067 12539.27 184.05 54673.90 88888.00 2015-03-08 23:09:54.500 067 12539.35 184.07 54673.93 88888.00 2015-03-08 23:09:54.625 067 12539.38 184.05 54673.93 88888.00 2015-03-08 23:09:54.750 067 12539.33 184.00 54673.90 88888.00 2015-03-08 23:09:54.875 067 12539.30 184.00 54673.90 88888.00 2015-03-08 23:09:55.000 067 12539.35 184.00 54673.88 88888.00 2015-03-08 23:09:55.125 067 12539.35 184.00 54673.93 88888.00 2015-03-08 23:09:55.250 067 12539.27 183.97 54673.90 88888.00 2015-03-08 23:09:55.375 067 12539.23 184.00 54673.93 88888.00 2015-03-08 23:09:55.500 067 12539.20 184.00 54673.95 88888.00 2015-03-08 23:09:55.625 067 12539.20 183.97 54673.97 88888.00 2015-03-08 23:09:55.750 067 12539.20 184.00 54673.95 88888.00 2015-03-08 23:09:55.875 067 12539.17 184.00 54673.97 88888.00 2015-03-08 23:09:56.000 067 12539.15 184.00 54673.97 88888.00 2015-03-08 23:09:56.125 067 12539.15 183.97 54674.00 88888.00 2015-03-08 23:09:56.250 067 12539.12 183.95 54674.00 88888.00 2015-03-08 23:09:56.375 067 12539.17 183.97 54674.00 88888.00 2015-03-08 23:09:56.500 067 12539.23 183.97 54673.95 88888.00 2015-03-08 23:09:56.625 067 12539.17 183.93 54673.95 88888.00 2015-03-08 23:09:56.750 067 12539.12 183.90 54673.95 88888.00 2015-03-08 23:09:56.875 067 12539.15 183.93 54674.00 88888.00 2015-03-08 23:09:57.000 067 12539.17 183.93 54673.97 88888.00 2015-03-08 23:09:57.125 067 12539.15 183.90 54673.97 88888.00 2015-03-08 23:09:57.250 067 12539.05 183.90 54674.00 88888.00 2015-03-08 23:09:57.375 067 12539.00 183.90 54674.00 88888.00 2015-03-08 23:09:57.500 067 12538.95 183.88 54674.00 88888.00 2015-03-08 23:09:57.625 067 12539.00 183.82 54673.97 88888.00 2015-03-08 23:09:57.750 067 12538.98 183.80 54673.95 88888.00 2015-03-08 23:09:57.875 067 12538.98 183.82 54673.95 88888.00 2015-03-08 23:09:58.000 067 12539.00 183.82 54673.95 88888.00 2015-03-08 23:09:58.125 067 12539.02 183.80 54673.97 88888.00 2015-03-08 23:09:58.250 067 12539.00 183.78 54673.97 88888.00 2015-03-08 23:09:58.375 067 12539.00 183.78 54673.97 88888.00 2015-03-08 23:09:58.500 067 12539.05 183.80 54674.00 88888.00 2015-03-08 23:09:58.625 067 12539.05 183.78 54674.00 88888.00 2015-03-08 23:09:58.750 067 12539.12 183.78 54674.00 88888.00 2015-03-08 23:09:58.875 067 12539.20 183.82 54674.00 88888.00 2015-03-08 23:09:59.000 067 12539.20 183.80 54674.00 88888.00 2015-03-08 23:09:59.125 067 12539.15 183.78 54674.03 88888.00 2015-03-08 23:09:59.250 067 12539.17 183.75 54674.05 88888.00 2015-03-08 23:09:59.375 067 12539.23 183.80 54674.03 88888.00 2015-03-08 23:09:59.500 067 12539.25 183.78 54674.03 88888.00 2015-03-08 23:09:59.625 067 12539.25 183.78 54674.00 88888.00 2015-03-08 23:09:59.750 067 12539.20 183.78 54674.00 88888.00 2015-03-08 23:09:59.875 067 12539.23 183.75 54674.00 88888.00 2015-03-08 23:10:00.000 067 12539.27 183.75 54674.03 88888.00 2015-03-08 23:10:00.125 067 12539.27 183.78 54674.05 88888.00 2015-03-08 23:10:00.250 067 12539.20 183.72 54674.03 88888.00 2015-03-08 23:10:00.375 067 12539.25 183.75 54674.03 88888.00 2015-03-08 23:10:00.500 067 12539.23 183.75 54674.03 88888.00 2015-03-08 23:10:00.625 067 12539.20 183.75 54674.03 88888.00 2015-03-08 23:10:00.750 067 12539.23 183.70 54674.00 88888.00 2015-03-08 23:10:00.875 067 12539.25 183.68 54674.00 88888.00 2015-03-08 23:10:01.000 067 12539.30 183.65 54673.97 88888.00 2015-03-08 23:10:01.125 067 12539.33 183.65 54674.00 88888.00 2015-03-08 23:10:01.250 067 12539.30 183.62 54673.97 88888.00 2015-03-08 23:10:01.375 067 12539.25 183.65 54673.97 88888.00 2015-03-08 23:10:01.500 067 12539.27 183.65 54673.97 88888.00 2015-03-08 23:10:01.625 067 12539.30 183.62 54673.97 88888.00 2015-03-08 23:10:01.750 067 12539.33 183.65 54674.00 88888.00 2015-03-08 23:10:01.875 067 12539.40 183.62 54674.00 88888.00 2015-03-08 23:10:02.000 067 12539.48 183.60 54673.97 88888.00 2015-03-08 23:10:02.125 067 12539.52 183.55 54673.97 88888.00 2015-03-08 23:10:02.250 067 12539.48 183.53 54673.97 88888.00 2015-03-08 23:10:02.375 067 12539.48 183.53 54673.97 88888.00 2015-03-08 23:10:02.500 067 12539.50 183.55 54674.03 88888.00 2015-03-08 23:10:02.625 067 12539.55 183.53 54674.03 88888.00 2015-03-08 23:10:02.750 067 12539.55 183.50 54674.00 88888.00 2015-03-08 23:10:02.875 067 12539.45 183.47 54674.00 88888.00 2015-03-08 23:10:03.000 067 12539.45 183.45 54674.00 88888.00 2015-03-08 23:10:03.125 067 12539.50 183.45 54674.03 88888.00 2015-03-08 23:10:03.250 067 12539.52 183.43 54674.07 88888.00 2015-03-08 23:10:03.375 067 12539.60 183.45 54674.07 88888.00 2015-03-08 23:10:03.500 067 12539.62 183.45 54674.05 88888.00 2015-03-08 23:10:03.625 067 12539.67 183.43 54674.03 88888.00 2015-03-08 23:10:03.750 067 12539.73 183.38 54674.05 88888.00 2015-03-08 23:10:03.875 067 12539.70 183.32 54674.03 88888.00 2015-03-08 23:10:04.000 067 12539.67 183.30 54674.03 88888.00 2015-03-08 23:10:04.125 067 12539.70 183.30 54674.05 88888.00 2015-03-08 23:10:04.250 067 12539.67 183.28 54674.07 88888.00 2015-03-08 23:10:04.375 067 12539.70 183.30 54674.07 88888.00 2015-03-08 23:10:04.500 067 12539.65 183.25 54674.07 88888.00 2015-03-08 23:10:04.625 067 12539.58 183.22 54674.05 88888.00 2015-03-08 23:10:04.750 067 12539.55 183.22 54674.07 88888.00 2015-03-08 23:10:04.875 067 12539.58 183.22 54674.07 88888.00 2015-03-08 23:10:05.000 067 12539.60 183.18 54674.05 88888.00 2015-03-08 23:10:05.125 067 12539.62 183.15 54674.03 88888.00 2015-03-08 23:10:05.250 067 12539.60 183.15 54674.03 88888.00 2015-03-08 23:10:05.375 067 12539.62 183.12 54674.05 88888.00 2015-03-08 23:10:05.500 067 12539.65 183.10 54674.05 88888.00 2015-03-08 23:10:05.625 067 12539.62 183.10 54674.07 88888.00 2015-03-08 23:10:05.750 067 12539.62 183.07 54674.05 88888.00 2015-03-08 23:10:05.875 067 12539.67 183.05 54674.07 88888.00 2015-03-08 23:10:06.000 067 12539.70 183.03 54674.07 88888.00 2015-03-08 23:10:06.125 067 12539.73 183.05 54674.07 88888.00 2015-03-08 23:10:06.250 067 12539.70 182.97 54674.07 88888.00 2015-03-08 23:10:06.375 067 12539.67 182.95 54674.05 88888.00 2015-03-08 23:10:06.500 067 12539.65 182.93 54674.05 88888.00 2015-03-08 23:10:06.625 067 12539.60 182.90 54674.07 88888.00 2015-03-08 23:10:06.750 067 12539.65 182.90 54674.07 88888.00 2015-03-08 23:10:06.875 067 12539.62 182.88 54674.05 88888.00 2015-03-08 23:10:07.000 067 12539.65 182.88 54674.05 88888.00 2015-03-08 23:10:07.125 067 12539.67 182.88 54674.07 88888.00 2015-03-08 23:10:07.250 067 12539.73 182.88 54674.07 88888.00 2015-03-08 23:10:07.375 067 12539.75 182.88 54674.07 88888.00 2015-03-08 23:10:07.500 067 12539.70 182.85 54674.10 88888.00 2015-03-08 23:10:07.625 067 12539.65 182.82 54674.07 88888.00 2015-03-08 23:10:07.750 067 12539.73 182.80 54674.07 88888.00 2015-03-08 23:10:07.875 067 12539.75 182.78 54674.07 88888.00 2015-03-08 23:10:08.000 067 12539.75 182.78 54674.05 88888.00 2015-03-08 23:10:08.125 067 12539.73 182.80 54674.10 88888.00 2015-03-08 23:10:08.250 067 12539.73 182.78 54674.10 88888.00 2015-03-08 23:10:08.375 067 12539.67 182.72 54674.07 88888.00 2015-03-08 23:10:08.500 067 12539.60 182.75 54674.05 88888.00 2015-03-08 23:10:08.625 067 12539.62 182.78 54674.10 88888.00 2015-03-08 23:10:08.750 067 12539.67 182.78 54674.12 88888.00 2015-03-08 23:10:08.875 067 12539.67 182.75 54674.10 88888.00 2015-03-08 23:10:09.000 067 12539.70 182.70 54674.07 88888.00 2015-03-08 23:10:09.125 067 12539.75 182.70 54674.10 88888.00 2015-03-08 23:10:09.250 067 12539.73 182.72 54674.12 88888.00 2015-03-08 23:10:09.375 067 12539.73 182.70 54674.12 88888.00 2015-03-08 23:10:09.500 067 12539.73 182.72 54674.15 88888.00 2015-03-08 23:10:09.625 067 12539.70 182.75 54674.15 88888.00 2015-03-08 23:10:09.750 067 12539.77 182.75 54674.18 88888.00 2015-03-08 23:10:09.875 067 12539.83 182.78 54674.18 88888.00 2015-03-08 23:10:10.000 067 12539.80 182.78 54674.15 88888.00 2015-03-08 23:10:10.125 067 12539.77 182.78 54674.15 88888.00 2015-03-08 23:10:10.250 067 12539.73 182.78 54674.15 88888.00 2015-03-08 23:10:10.375 067 12539.77 182.82 54674.18 88888.00 2015-03-08 23:10:10.500 067 12539.73 182.85 54674.15 88888.00 2015-03-08 23:10:10.625 067 12539.75 182.80 54674.12 88888.00 2015-03-08 23:10:10.750 067 12539.77 182.82 54674.12 88888.00 2015-03-08 23:10:10.875 067 12539.83 182.85 54674.15 88888.00 2015-03-08 23:10:11.000 067 12539.85 182.88 54674.12 88888.00 2015-03-08 23:10:11.125 067 12539.88 182.90 54674.15 88888.00 2015-03-08 23:10:11.250 067 12539.85 182.88 54674.12 88888.00 2015-03-08 23:10:11.375 067 12539.83 182.93 54674.15 88888.00 2015-03-08 23:10:11.500 067 12539.80 182.95 54674.12 88888.00 2015-03-08 23:10:11.625 067 12539.85 182.93 54674.12 88888.00 2015-03-08 23:10:11.750 067 12539.83 182.93 54674.12 88888.00 2015-03-08 23:10:11.875 067 12539.83 182.95 54674.12 88888.00 2015-03-08 23:10:12.000 067 12539.88 183.00 54674.12 88888.00 2015-03-08 23:10:12.125 067 12539.88 183.05 54674.18 88888.00 2015-03-08 23:10:12.250 067 12539.85 183.03 54674.18 88888.00 2015-03-08 23:10:12.375 067 12539.83 183.07 54674.18 88888.00 2015-03-08 23:10:12.500 067 12539.85 183.10 54674.15 88888.00 2015-03-08 23:10:12.625 067 12539.90 183.15 54674.12 88888.00 2015-03-08 23:10:12.750 067 12539.88 183.15 54674.12 88888.00 2015-03-08 23:10:12.875 067 12539.88 183.15 54674.12 88888.00 2015-03-08 23:10:13.000 067 12539.92 183.15 54674.10 88888.00 2015-03-08 23:10:13.125 067 12539.92 183.18 54674.12 88888.00 2015-03-08 23:10:13.250 067 12539.95 183.22 54674.10 88888.00 2015-03-08 23:10:13.375 067 12539.92 183.22 54674.07 88888.00 2015-03-08 23:10:13.500 067 12539.83 183.25 54674.10 88888.00 2015-03-08 23:10:13.625 067 12539.85 183.28 54674.12 88888.00 2015-03-08 23:10:13.750 067 12539.95 183.30 54674.12 88888.00 2015-03-08 23:10:13.875 067 12540.08 183.38 54674.10 88888.00 2015-03-08 23:10:14.000 067 12540.05 183.38 54674.10 88888.00 2015-03-08 23:10:14.125 067 12540.00 183.40 54674.12 88888.00 2015-03-08 23:10:14.250 067 12539.98 183.43 54674.12 88888.00 2015-03-08 23:10:14.375 067 12540.02 183.45 54674.10 88888.00 2015-03-08 23:10:14.500 067 12539.92 183.47 54674.10 88888.00 2015-03-08 23:10:14.625 067 12539.90 183.47 54674.10 88888.00 2015-03-08 23:10:14.750 067 12539.92 183.53 54674.10 88888.00 2015-03-08 23:10:14.875 067 12539.92 183.50 54674.07 88888.00 2015-03-08 23:10:15.000 067 12539.95 183.53 54674.07 88888.00 2015-03-08 23:10:15.125 067 12539.98 183.57 54674.10 88888.00 2015-03-08 23:10:15.250 067 12539.98 183.60 54674.10 88888.00 2015-03-08 23:10:15.375 067 12540.00 183.68 54674.10 88888.00 2015-03-08 23:10:15.500 067 12540.02 183.70 54674.10 88888.00 2015-03-08 23:10:15.625 067 12540.00 183.70 54674.10 88888.00 2015-03-08 23:10:15.750 067 12540.02 183.70 54674.07 88888.00 2015-03-08 23:10:15.875 067 12540.00 183.70 54674.07 88888.00 2015-03-08 23:10:16.000 067 12539.98 183.75 54674.10 88888.00 2015-03-08 23:10:16.125 067 12539.98 183.78 54674.12 88888.00 2015-03-08 23:10:16.250 067 12539.98 183.80 54674.12 88888.00 2015-03-08 23:10:16.375 067 12540.05 183.80 54674.12 88888.00 2015-03-08 23:10:16.500 067 12540.02 183.82 54674.10 88888.00 2015-03-08 23:10:16.625 067 12540.08 183.82 54674.10 88888.00 2015-03-08 23:10:16.750 067 12540.08 183.82 54674.07 88888.00 2015-03-08 23:10:16.875 067 12540.05 183.85 54674.10 88888.00 2015-03-08 23:10:17.000 067 12540.00 183.88 54674.12 88888.00 2015-03-08 23:10:17.125 067 12539.98 183.88 54674.10 88888.00 2015-03-08 23:10:17.250 067 12539.95 183.88 54674.12 88888.00 2015-03-08 23:10:17.375 067 12539.98 183.90 54674.10 88888.00 2015-03-08 23:10:17.500 067 12539.95 183.93 54674.10 88888.00 2015-03-08 23:10:17.625 067 12539.92 183.93 54674.10 88888.00 2015-03-08 23:10:17.750 067 12539.92 183.95 54674.12 88888.00 2015-03-08 23:10:17.875 067 12539.95 183.93 54674.12 88888.00 2015-03-08 23:10:18.000 067 12539.95 183.95 54674.12 88888.00 2015-03-08 23:10:18.125 067 12539.98 183.95 54674.15 88888.00 2015-03-08 23:10:18.250 067 12539.95 183.95 54674.15 88888.00 2015-03-08 23:10:18.375 067 12539.95 183.97 54674.15 88888.00 2015-03-08 23:10:18.500 067 12539.92 183.97 54674.18 88888.00 2015-03-08 23:10:18.625 067 12539.92 183.95 54674.15 88888.00 2015-03-08 23:10:18.750 067 12539.95 183.97 54674.15 88888.00 2015-03-08 23:10:18.875 067 12539.98 183.95 54674.15 88888.00 2015-03-08 23:10:19.000 067 12539.95 183.93 54674.12 88888.00 2015-03-08 23:10:19.125 067 12539.85 183.93 54674.12 88888.00 2015-03-08 23:10:19.250 067 12539.83 183.95 54674.15 88888.00 2015-03-08 23:10:19.375 067 12539.92 183.97 54674.15 88888.00 2015-03-08 23:10:19.500 067 12539.95 183.97 54674.15 88888.00 2015-03-08 23:10:19.625 067 12539.90 183.97 54674.15 88888.00 2015-03-08 23:10:19.750 067 12539.88 183.95 54674.18 88888.00 2015-03-08 23:10:19.875 067 12539.90 183.95 54674.18 88888.00 2015-03-08 23:10:20.000 067 12539.85 183.95 54674.18 88888.00 2015-03-08 23:10:20.125 067 12539.77 183.95 54674.18 88888.00 2015-03-08 23:10:20.250 067 12539.73 183.93 54674.20 88888.00 2015-03-08 23:10:20.375 067 12539.77 183.95 54674.20 88888.00 2015-03-08 23:10:20.500 067 12539.75 183.93 54674.15 88888.00 2015-03-08 23:10:20.625 067 12539.75 183.90 54674.15 88888.00 2015-03-08 23:10:20.750 067 12539.75 183.88 54674.15 88888.00 2015-03-08 23:10:20.875 067 12539.73 183.88 54674.18 88888.00 2015-03-08 23:10:21.000 067 12539.70 183.85 54674.20 88888.00 2015-03-08 23:10:21.125 067 12539.73 183.90 54674.20 88888.00 2015-03-08 23:10:21.250 067 12539.70 183.88 54674.18 88888.00 2015-03-08 23:10:21.375 067 12539.73 183.82 54674.15 88888.00 2015-03-08 23:10:21.500 067 12539.70 183.82 54674.18 88888.00 2015-03-08 23:10:21.625 067 12539.70 183.85 54674.20 88888.00 2015-03-08 23:10:21.750 067 12539.67 183.82 54674.22 88888.00 2015-03-08 23:10:21.875 067 12539.62 183.80 54674.20 88888.00 2015-03-08 23:10:22.000 067 12539.60 183.78 54674.20 88888.00 2015-03-08 23:10:22.125 067 12539.65 183.80 54674.25 88888.00 2015-03-08 23:10:22.250 067 12539.58 183.75 54674.28 88888.00 2015-03-08 23:10:22.375 067 12539.58 183.78 54674.28 88888.00 2015-03-08 23:10:22.500 067 12539.58 183.80 54674.28 88888.00 2015-03-08 23:10:22.625 067 12539.55 183.82 54674.30 88888.00 2015-03-08 23:10:22.750 067 12539.52 183.80 54674.30 88888.00 2015-03-08 23:10:22.875 067 12539.58 183.78 54674.30 88888.00 2015-03-08 23:10:23.000 067 12539.60 183.75 54674.25 88888.00 2015-03-08 23:10:23.125 067 12539.58 183.75 54674.28 88888.00 2015-03-08 23:10:23.250 067 12539.55 183.72 54674.30 88888.00 2015-03-08 23:10:23.375 067 12539.52 183.70 54674.30 88888.00 2015-03-08 23:10:23.500 067 12539.50 183.70 54674.30 88888.00 2015-03-08 23:10:23.625 067 12539.48 183.72 54674.28 88888.00 2015-03-08 23:10:23.750 067 12539.48 183.72 54674.28 88888.00 2015-03-08 23:10:23.875 067 12539.45 183.70 54674.28 88888.00 2015-03-08 23:10:24.000 067 12539.45 183.62 54674.28 88888.00 2015-03-08 23:10:24.125 067 12539.45 183.65 54674.30 88888.00 2015-03-08 23:10:24.250 067 12539.45 183.68 54674.30 88888.00 2015-03-08 23:10:24.375 067 12539.50 183.65 54674.32 88888.00 2015-03-08 23:10:24.500 067 12539.45 183.62 54674.30 88888.00 2015-03-08 23:10:24.625 067 12539.42 183.65 54674.30 88888.00 2015-03-08 23:10:24.750 067 12539.38 183.60 54674.28 88888.00 2015-03-08 23:10:24.875 067 12539.38 183.60 54674.30 88888.00 2015-03-08 23:10:25.000 067 12539.48 183.60 54674.30 88888.00 2015-03-08 23:10:25.125 067 12539.52 183.60 54674.32 88888.00 2015-03-08 23:10:25.250 067 12539.52 183.55 54674.30 88888.00 2015-03-08 23:10:25.375 067 12539.52 183.55 54674.30 88888.00 2015-03-08 23:10:25.500 067 12539.52 183.55 54674.30 88888.00 2015-03-08 23:10:25.625 067 12539.55 183.55 54674.32 88888.00 2015-03-08 23:10:25.750 067 12539.58 183.55 54674.32 88888.00 2015-03-08 23:10:25.875 067 12539.52 183.57 54674.30 88888.00 2015-03-08 23:10:26.000 067 12539.48 183.55 54674.28 88888.00 2015-03-08 23:10:26.125 067 12539.52 183.50 54674.30 88888.00 2015-03-08 23:10:26.250 067 12539.52 183.50 54674.30 88888.00 2015-03-08 23:10:26.375 067 12539.58 183.53 54674.30 88888.00 2015-03-08 23:10:26.500 067 12539.60 183.50 54674.32 88888.00 2015-03-08 23:10:26.625 067 12539.62 183.50 54674.38 88888.00 2015-03-08 23:10:26.750 067 12539.67 183.50 54674.35 88888.00 2015-03-08 23:10:26.875 067 12539.70 183.50 54674.32 88888.00 2015-03-08 23:10:27.000 067 12539.67 183.47 54674.30 88888.00 2015-03-08 23:10:27.125 067 12539.60 183.47 54674.32 88888.00 2015-03-08 23:10:27.250 067 12539.62 183.45 54674.35 88888.00 2015-03-08 23:10:27.375 067 12539.67 183.45 54674.32 88888.00 2015-03-08 23:10:27.500 067 12539.65 183.47 54674.30 88888.00 2015-03-08 23:10:27.625 067 12539.60 183.45 54674.30 88888.00 2015-03-08 23:10:27.750 067 12539.58 183.45 54674.30 88888.00 2015-03-08 23:10:27.875 067 12539.62 183.43 54674.30 88888.00 2015-03-08 23:10:28.000 067 12539.70 183.40 54674.30 88888.00 2015-03-08 23:10:28.125 067 12539.70 183.40 54674.32 88888.00 2015-03-08 23:10:28.250 067 12539.65 183.40 54674.35 88888.00 2015-03-08 23:10:28.375 067 12539.70 183.40 54674.35 88888.00 2015-03-08 23:10:28.500 067 12539.73 183.40 54674.35 88888.00 2015-03-08 23:10:28.625 067 12539.67 183.38 54674.30 88888.00 2015-03-08 23:10:28.750 067 12539.67 183.38 54674.32 88888.00 2015-03-08 23:10:28.875 067 12539.77 183.38 54674.35 88888.00 2015-03-08 23:10:29.000 067 12539.88 183.35 54674.32 88888.00 2015-03-08 23:10:29.125 067 12539.90 183.35 54674.35 88888.00 2015-03-08 23:10:29.250 067 12539.83 183.35 54674.35 88888.00 2015-03-08 23:10:29.375 067 12539.80 183.38 54674.38 88888.00 2015-03-08 23:10:29.500 067 12539.80 183.38 54674.35 88888.00 2015-03-08 23:10:29.625 067 12539.80 183.35 54674.32 88888.00 2015-03-08 23:10:29.750 067 12539.85 183.38 54674.35 88888.00 2015-03-08 23:10:29.875 067 12539.90 183.38 54674.32 88888.00 2015-03-08 23:10:30.000 067 12539.92 183.35 54674.32 88888.00 2015-03-08 23:10:30.125 067 12539.98 183.30 54674.32 88888.00 2015-03-08 23:10:30.250 067 12539.90 183.25 54674.32 88888.00 2015-03-08 23:10:30.375 067 12539.92 183.32 54674.32 88888.00 2015-03-08 23:10:30.500 067 12539.98 183.32 54674.32 88888.00 2015-03-08 23:10:30.625 067 12539.98 183.35 54674.32 88888.00 2015-03-08 23:10:30.750 067 12539.98 183.32 54674.32 88888.00 2015-03-08 23:10:30.875 067 12539.98 183.32 54674.32 88888.00 2015-03-08 23:10:31.000 067 12539.92 183.32 54674.32 88888.00 2015-03-08 23:10:31.125 067 12539.90 183.35 54674.32 88888.00 2015-03-08 23:10:31.250 067 12539.88 183.35 54674.35 88888.00 2015-03-08 23:10:31.375 067 12540.00 183.35 54674.35 88888.00 2015-03-08 23:10:31.500 067 12540.05 183.38 54674.35 88888.00 2015-03-08 23:10:31.625 067 12540.02 183.35 54674.32 88888.00 2015-03-08 23:10:31.750 067 12540.00 183.32 54674.32 88888.00 2015-03-08 23:10:31.875 067 12539.90 183.32 54674.35 88888.00 2015-03-08 23:10:32.000 067 12539.85 183.32 54674.35 88888.00 2015-03-08 23:10:32.125 067 12539.88 183.32 54674.38 88888.00 2015-03-08 23:10:32.250 067 12539.90 183.32 54674.35 88888.00 2015-03-08 23:10:32.375 067 12540.05 183.30 54674.32 88888.00 2015-03-08 23:10:32.500 067 12540.05 183.28 54674.35 88888.00 2015-03-08 23:10:32.625 067 12540.05 183.30 54674.35 88888.00 2015-03-08 23:10:32.750 067 12540.00 183.30 54674.32 88888.00 2015-03-08 23:10:32.875 067 12540.02 183.30 54674.35 88888.00 2015-03-08 23:10:33.000 067 12540.02 183.35 54674.35 88888.00 2015-03-08 23:10:33.125 067 12540.00 183.32 54674.35 88888.00 2015-03-08 23:10:33.250 067 12539.98 183.28 54674.35 88888.00 2015-03-08 23:10:33.375 067 12540.02 183.28 54674.32 88888.00 2015-03-08 23:10:33.500 067 12540.00 183.30 54674.32 88888.00 2015-03-08 23:10:33.625 067 12540.05 183.35 54674.35 88888.00 2015-03-08 23:10:33.750 067 12540.08 183.32 54674.38 88888.00 2015-03-08 23:10:33.875 067 12540.05 183.32 54674.32 88888.00 2015-03-08 23:10:34.000 067 12540.00 183.32 54674.35 88888.00 2015-03-08 23:10:34.125 067 12539.98 183.32 54674.35 88888.00 2015-03-08 23:10:34.250 067 12539.95 183.32 54674.35 88888.00 2015-03-08 23:10:34.375 067 12539.98 183.35 54674.38 88888.00 2015-03-08 23:10:34.500 067 12540.02 183.38 54674.40 88888.00 2015-03-08 23:10:34.625 067 12540.02 183.35 54674.38 88888.00 2015-03-08 23:10:34.750 067 12540.08 183.38 54674.35 88888.00 2015-03-08 23:10:34.875 067 12540.12 183.40 54674.38 88888.00 2015-03-08 23:10:35.000 067 12540.15 183.43 54674.38 88888.00 2015-03-08 23:10:35.125 067 12540.08 183.43 54674.40 88888.00 2015-03-08 23:10:35.250 067 12540.00 183.40 54674.38 88888.00 2015-03-08 23:10:35.375 067 12539.95 183.43 54674.38 88888.00 2015-03-08 23:10:35.500 067 12539.98 183.43 54674.38 88888.00 2015-03-08 23:10:35.625 067 12540.00 183.45 54674.38 88888.00 2015-03-08 23:10:35.750 067 12539.98 183.45 54674.38 88888.00 2015-03-08 23:10:35.875 067 12539.95 183.43 54674.38 88888.00 2015-03-08 23:10:36.000 067 12539.98 183.50 54674.40 88888.00 2015-03-08 23:10:36.125 067 12539.98 183.53 54674.43 88888.00 2015-03-08 23:10:36.250 067 12539.92 183.50 54674.40 88888.00 2015-03-08 23:10:36.375 067 12539.90 183.50 54674.40 88888.00 2015-03-08 23:10:36.500 067 12539.90 183.45 54674.40 88888.00 2015-03-08 23:10:36.625 067 12539.92 183.50 54674.40 88888.00 2015-03-08 23:10:36.750 067 12539.95 183.50 54674.40 88888.00 2015-03-08 23:10:36.875 067 12539.98 183.50 54674.38 88888.00 2015-03-08 23:10:37.000 067 12539.95 183.53 54674.38 88888.00 2015-03-08 23:10:37.125 067 12539.95 183.57 54674.40 88888.00 2015-03-08 23:10:37.250 067 12539.90 183.57 54674.43 88888.00 2015-03-08 23:10:37.375 067 12539.95 183.60 54674.43 88888.00 2015-03-08 23:10:37.500 067 12539.98 183.57 54674.45 88888.00 2015-03-08 23:10:37.625 067 12540.02 183.57 54674.43 88888.00 2015-03-08 23:10:37.750 067 12540.05 183.57 54674.40 88888.00 2015-03-08 23:10:37.875 067 12539.95 183.60 54674.43 88888.00 2015-03-08 23:10:38.000 067 12539.95 183.60 54674.43 88888.00 2015-03-08 23:10:38.125 067 12539.88 183.60 54674.43 88888.00 2015-03-08 23:10:38.250 067 12539.83 183.65 54674.43 88888.00 2015-03-08 23:10:38.375 067 12539.90 183.68 54674.43 88888.00 2015-03-08 23:10:38.500 067 12539.90 183.65 54674.43 88888.00 2015-03-08 23:10:38.625 067 12539.90 183.68 54674.45 88888.00 2015-03-08 23:10:38.750 067 12539.88 183.68 54674.45 88888.00 2015-03-08 23:10:38.875 067 12539.83 183.70 54674.45 88888.00 2015-03-08 23:10:39.000 067 12539.77 183.68 54674.45 88888.00 2015-03-08 23:10:39.125 067 12539.75 183.70 54674.45 88888.00 2015-03-08 23:10:39.250 067 12539.73 183.68 54674.43 88888.00 2015-03-08 23:10:39.375 067 12539.77 183.70 54674.45 88888.00 2015-03-08 23:10:39.500 067 12539.80 183.72 54674.45 88888.00 2015-03-08 23:10:39.625 067 12539.73 183.72 54674.43 88888.00 2015-03-08 23:10:39.750 067 12539.73 183.72 54674.43 88888.00 2015-03-08 23:10:39.875 067 12539.70 183.75 54674.43 88888.00 2015-03-08 23:10:40.000 067 12539.73 183.75 54674.43 88888.00 2015-03-08 23:10:40.125 067 12539.65 183.78 54674.47 88888.00 2015-03-08 23:10:40.250 067 12539.62 183.78 54674.45 88888.00 2015-03-08 23:10:40.375 067 12539.75 183.80 54674.47 88888.00 2015-03-08 23:10:40.500 067 12539.70 183.80 54674.50 88888.00 2015-03-08 23:10:40.625 067 12539.52 183.72 54674.45 88888.00 2015-03-08 23:10:40.750 067 12539.50 183.72 54674.45 88888.00 2015-03-08 23:10:40.875 067 12539.58 183.75 54674.45 88888.00 2015-03-08 23:10:41.000 067 12539.70 183.80 54674.45 88888.00 2015-03-08 23:10:41.125 067 12539.75 183.82 54674.47 88888.00 2015-03-08 23:10:41.250 067 12539.58 183.78 54674.45 88888.00 2015-03-08 23:10:41.375 067 12539.52 183.80 54674.45 88888.00 2015-03-08 23:10:41.500 067 12539.52 183.82 54674.47 88888.00 2015-03-08 23:10:41.625 067 12539.58 183.85 54674.45 88888.00 2015-03-08 23:10:41.750 067 12539.58 183.85 54674.45 88888.00 2015-03-08 23:10:41.875 067 12539.42 183.85 54674.47 88888.00 2015-03-08 23:10:42.000 067 12539.40 183.82 54674.45 88888.00 2015-03-08 23:10:42.125 067 12539.42 183.85 54674.45 88888.00 2015-03-08 23:10:42.250 067 12539.35 183.82 54674.47 88888.00 2015-03-08 23:10:42.375 067 12539.35 183.85 54674.47 88888.00 2015-03-08 23:10:42.500 067 12539.33 183.85 54674.50 88888.00 2015-03-08 23:10:42.625 067 12539.35 183.85 54674.50 88888.00 2015-03-08 23:10:42.750 067 12539.38 183.82 54674.53 88888.00 2015-03-08 23:10:42.875 067 12539.38 183.88 54674.50 88888.00 2015-03-08 23:10:43.000 067 12539.35 183.88 54674.50 88888.00 2015-03-08 23:10:43.125 067 12539.35 183.90 54674.53 88888.00 2015-03-08 23:10:43.250 067 12539.30 183.88 54674.50 88888.00 2015-03-08 23:10:43.375 067 12539.27 183.85 54674.47 88888.00 2015-03-08 23:10:43.500 067 12539.27 183.85 54674.47 88888.00 2015-03-08 23:10:43.625 067 12539.33 183.90 54674.53 88888.00 2015-03-08 23:10:43.750 067 12539.30 183.93 54674.50 88888.00 2015-03-08 23:10:43.875 067 12539.27 183.93 54674.50 88888.00 2015-03-08 23:10:44.000 067 12539.35 183.90 54674.50 88888.00 2015-03-08 23:10:44.125 067 12539.35 183.90 54674.53 88888.00 2015-03-08 23:10:44.250 067 12539.25 183.88 54674.53 88888.00 2015-03-08 23:10:44.375 067 12539.25 183.88 54674.47 88888.00 2015-03-08 23:10:44.500 067 12539.25 183.88 54674.53 88888.00 2015-03-08 23:10:44.625 067 12539.30 183.90 54674.50 88888.00 2015-03-08 23:10:44.750 067 12539.33 183.85 54674.50 88888.00 2015-03-08 23:10:44.875 067 12539.27 183.88 54674.53 88888.00 2015-03-08 23:10:45.000 067 12539.20 183.88 54674.50 88888.00 2015-03-08 23:10:45.125 067 12539.15 183.85 54674.53 88888.00 2015-03-08 23:10:45.250 067 12539.12 183.88 54674.55 88888.00 2015-03-08 23:10:45.375 067 12539.15 183.90 54674.50 88888.00 2015-03-08 23:10:45.500 067 12539.15 183.90 54674.53 88888.00 2015-03-08 23:10:45.625 067 12539.17 183.93 54674.55 88888.00 2015-03-08 23:10:45.750 067 12539.15 183.95 54674.50 88888.00 2015-03-08 23:10:45.875 067 12539.12 183.93 54674.53 88888.00 2015-03-08 23:10:46.000 067 12539.08 183.93 54674.47 88888.00 2015-03-08 23:10:46.125 067 12539.02 183.93 54674.50 88888.00 2015-03-08 23:10:46.250 067 12539.10 183.95 54674.53 88888.00 2015-03-08 23:10:46.375 067 12539.12 183.97 54674.53 88888.00 2015-03-08 23:10:46.500 067 12539.08 184.00 54674.53 88888.00 2015-03-08 23:10:46.625 067 12539.05 183.97 54674.53 88888.00 2015-03-08 23:10:46.750 067 12539.08 183.95 54674.55 88888.00 2015-03-08 23:10:46.875 067 12539.08 183.97 54674.55 88888.00 2015-03-08 23:10:47.000 067 12539.05 183.95 54674.50 88888.00 2015-03-08 23:10:47.125 067 12539.08 183.95 54674.53 88888.00 2015-03-08 23:10:47.250 067 12539.15 183.95 54674.55 88888.00 2015-03-08 23:10:47.375 067 12539.23 183.97 54674.53 88888.00 2015-03-08 23:10:47.500 067 12539.23 183.97 54674.55 88888.00 2015-03-08 23:10:47.625 067 12539.23 183.97 54674.57 88888.00 2015-03-08 23:10:47.750 067 12539.15 184.00 54674.57 88888.00 2015-03-08 23:10:47.875 067 12539.10 183.97 54674.55 88888.00 2015-03-08 23:10:48.000 067 12539.10 183.95 54674.53 88888.00 2015-03-08 23:10:48.125 067 12539.10 183.97 54674.55 88888.00 2015-03-08 23:10:48.250 067 12539.12 184.00 54674.60 88888.00 2015-03-08 23:10:48.375 067 12539.15 184.00 54674.57 88888.00 2015-03-08 23:10:48.500 067 12539.12 183.97 54674.55 88888.00 2015-03-08 23:10:48.625 067 12539.15 183.97 54674.55 88888.00 2015-03-08 23:10:48.750 067 12539.25 183.97 54674.53 88888.00 2015-03-08 23:10:48.875 067 12539.25 183.97 54674.55 88888.00 2015-03-08 23:10:49.000 067 12539.23 183.97 54674.53 88888.00 2015-03-08 23:10:49.125 067 12539.23 183.97 54674.53 88888.00 2015-03-08 23:10:49.250 067 12539.25 183.97 54674.57 88888.00 2015-03-08 23:10:49.375 067 12539.30 184.00 54674.55 88888.00 2015-03-08 23:10:49.500 067 12539.25 184.00 54674.53 88888.00 2015-03-08 23:10:49.625 067 12539.23 183.97 54674.53 88888.00 2015-03-08 23:10:49.750 067 12539.27 184.03 54674.55 88888.00 2015-03-08 23:10:49.875 067 12539.30 184.00 54674.57 88888.00 2015-03-08 23:10:50.000 067 12539.27 183.97 54674.53 88888.00 2015-03-08 23:10:50.125 067 12539.20 183.97 54674.53 88888.00 2015-03-08 23:10:50.250 067 12539.17 183.95 54674.55 88888.00 2015-03-08 23:10:50.375 067 12539.25 183.97 54674.55 88888.00 2015-03-08 23:10:50.500 067 12539.25 183.97 54674.53 88888.00 2015-03-08 23:10:50.625 067 12539.25 183.95 54674.53 88888.00 2015-03-08 23:10:50.750 067 12539.30 183.95 54674.55 88888.00 2015-03-08 23:10:50.875 067 12539.40 183.95 54674.57 88888.00 2015-03-08 23:10:51.000 067 12539.45 183.95 54674.55 88888.00 2015-03-08 23:10:51.125 067 12539.42 183.95 54674.53 88888.00 2015-03-08 23:10:51.250 067 12539.35 183.93 54674.50 88888.00 2015-03-08 23:10:51.375 067 12539.33 183.93 54674.53 88888.00 2015-03-08 23:10:51.500 067 12539.33 183.90 54674.55 88888.00 2015-03-08 23:10:51.625 067 12539.38 183.93 54674.53 88888.00 2015-03-08 23:10:51.750 067 12539.42 183.93 54674.55 88888.00 2015-03-08 23:10:51.875 067 12539.42 183.93 54674.57 88888.00 2015-03-08 23:10:52.000 067 12539.48 183.90 54674.55 88888.00 2015-03-08 23:10:52.125 067 12539.52 183.90 54674.55 88888.00 2015-03-08 23:10:52.250 067 12539.45 183.88 54674.55 88888.00 2015-03-08 23:10:52.375 067 12539.42 183.88 54674.53 88888.00 2015-03-08 23:10:52.500 067 12539.40 183.85 54674.55 88888.00 2015-03-08 23:10:52.625 067 12539.38 183.85 54674.55 88888.00 2015-03-08 23:10:52.750 067 12539.50 183.82 54674.53 88888.00 2015-03-08 23:10:52.875 067 12539.52 183.80 54674.53 88888.00 2015-03-08 23:10:53.000 067 12539.50 183.78 54674.55 88888.00 2015-03-08 23:10:53.125 067 12539.50 183.78 54674.55 88888.00 2015-03-08 23:10:53.250 067 12539.45 183.75 54674.57 88888.00 2015-03-08 23:10:53.375 067 12539.45 183.72 54674.55 88888.00 2015-03-08 23:10:53.500 067 12539.50 183.70 54674.57 88888.00 2015-03-08 23:10:53.625 067 12539.50 183.65 54674.55 88888.00 2015-03-08 23:10:53.750 067 12539.50 183.65 54674.53 88888.00 2015-03-08 23:10:53.875 067 12539.52 183.65 54674.55 88888.00 2015-03-08 23:10:54.000 067 12539.50 183.62 54674.57 88888.00 2015-03-08 23:10:54.125 067 12539.58 183.60 54674.55 88888.00 2015-03-08 23:10:54.250 067 12539.55 183.53 54674.55 88888.00 2015-03-08 23:10:54.375 067 12539.58 183.55 54674.50 88888.00 2015-03-08 23:10:54.500 067 12539.55 183.53 54674.55 88888.00 2015-03-08 23:10:54.625 067 12539.52 183.50 54674.55 88888.00 2015-03-08 23:10:54.750 067 12539.58 183.47 54674.53 88888.00 2015-03-08 23:10:54.875 067 12539.60 183.47 54674.53 88888.00 2015-03-08 23:10:55.000 067 12539.62 183.45 54674.53 88888.00 2015-03-08 23:10:55.125 067 12539.62 183.40 54674.55 88888.00 2015-03-08 23:10:55.250 067 12539.58 183.38 54674.55 88888.00 2015-03-08 23:10:55.375 067 12539.62 183.35 54674.55 88888.00 2015-03-08 23:10:55.500 067 12539.65 183.38 54674.55 88888.00 2015-03-08 23:10:55.625 067 12539.67 183.35 54674.55 88888.00 2015-03-08 23:10:55.750 067 12539.60 183.30 54674.55 88888.00 2015-03-08 23:10:55.875 067 12539.58 183.32 54674.57 88888.00 2015-03-08 23:10:56.000 067 12539.58 183.30 54674.55 88888.00 2015-03-08 23:10:56.125 067 12539.65 183.28 54674.55 88888.00 2015-03-08 23:10:56.250 067 12539.73 183.22 54674.57 88888.00 2015-03-08 23:10:56.375 067 12539.70 183.20 54674.57 88888.00 2015-03-08 23:10:56.500 067 12539.62 183.18 54674.57 88888.00 2015-03-08 23:10:56.625 067 12539.60 183.18 54674.57 88888.00 2015-03-08 23:10:56.750 067 12539.62 183.15 54674.57 88888.00 2015-03-08 23:10:56.875 067 12539.62 183.18 54674.60 88888.00 2015-03-08 23:10:57.000 067 12539.62 183.15 54674.55 88888.00 2015-03-08 23:10:57.125 067 12539.65 183.12 54674.57 88888.00 2015-03-08 23:10:57.250 067 12539.65 183.07 54674.60 88888.00 2015-03-08 23:10:57.375 067 12539.62 183.05 54674.57 88888.00 2015-03-08 23:10:57.500 067 12539.60 183.05 54674.60 88888.00 2015-03-08 23:10:57.625 067 12539.55 183.05 54674.55 88888.00 2015-03-08 23:10:57.750 067 12539.58 183.00 54674.57 88888.00 2015-03-08 23:10:57.875 067 12539.65 183.00 54674.60 88888.00 2015-03-08 23:10:58.000 067 12539.67 182.97 54674.60 88888.00 2015-03-08 23:10:58.125 067 12539.67 183.00 54674.62 88888.00 2015-03-08 23:10:58.250 067 12539.65 182.97 54674.62 88888.00 2015-03-08 23:10:58.375 067 12539.67 182.97 54674.62 88888.00 2015-03-08 23:10:58.500 067 12539.65 182.95 54674.62 88888.00 2015-03-08 23:10:58.625 067 12539.62 182.93 54674.65 88888.00 2015-03-08 23:10:58.750 067 12539.60 182.93 54674.68 88888.00 2015-03-08 23:10:58.875 067 12539.65 182.93 54674.68 88888.00 2015-03-08 23:10:59.000 067 12539.73 182.93 54674.65 88888.00 2015-03-08 23:10:59.125 067 12539.70 182.93 54674.68 88888.00 2015-03-08 23:10:59.250 067 12539.58 182.90 54674.68 88888.00 2015-03-08 23:10:59.375 067 12539.55 182.90 54674.68 88888.00 2015-03-08 23:10:59.500 067 12539.62 182.88 54674.70 88888.00 2015-03-08 23:10:59.625 067 12539.62 182.88 54674.68 88888.00 2015-03-08 23:10:59.750 067 12539.58 182.90 54674.68 88888.00 2015-03-08 23:10:59.875 067 12539.60 182.90 54674.68 88888.00 2015-03-08 23:11:00.000 067 12539.62 182.90 54674.70 88888.00 2015-03-08 23:11:00.125 067 12539.62 182.93 54674.72 88888.00 2015-03-08 23:11:00.250 067 12539.55 182.90 54674.72 88888.00 2015-03-08 23:11:00.375 067 12539.60 182.93 54674.72 88888.00 2015-03-08 23:11:00.500 067 12539.60 182.93 54674.72 88888.00 2015-03-08 23:11:00.625 067 12539.55 182.90 54674.70 88888.00 2015-03-08 23:11:00.750 067 12539.52 182.90 54674.70 88888.00 2015-03-08 23:11:00.875 067 12539.55 182.93 54674.70 88888.00 2015-03-08 23:11:01.000 067 12539.58 182.97 54674.68 88888.00 2015-03-08 23:11:01.125 067 12539.70 182.97 54674.72 88888.00 2015-03-08 23:11:01.250 067 12539.67 182.97 54674.70 88888.00 2015-03-08 23:11:01.375 067 12539.60 183.00 54674.70 88888.00 2015-03-08 23:11:01.500 067 12539.60 183.05 54674.70 88888.00 2015-03-08 23:11:01.625 067 12539.58 183.03 54674.70 88888.00 2015-03-08 23:11:01.750 067 12539.50 183.00 54674.65 88888.00 2015-03-08 23:11:01.875 067 12539.58 183.03 54674.72 88888.00 2015-03-08 23:11:02.000 067 12539.62 183.05 54674.72 88888.00 2015-03-08 23:11:02.125 067 12539.62 183.07 54674.72 88888.00 2015-03-08 23:11:02.250 067 12539.58 183.07 54674.68 88888.00 2015-03-08 23:11:02.375 067 12539.62 183.10 54674.68 88888.00 2015-03-08 23:11:02.500 067 12539.65 183.10 54674.70 88888.00 2015-03-08 23:11:02.625 067 12539.62 183.12 54674.70 88888.00 2015-03-08 23:11:02.750 067 12539.65 183.18 54674.70 88888.00 2015-03-08 23:11:02.875 067 12539.67 183.18 54674.72 88888.00 2015-03-08 23:11:03.000 067 12539.67 183.20 54674.70 88888.00 2015-03-08 23:11:03.125 067 12539.62 183.20 54674.72 88888.00 2015-03-08 23:11:03.250 067 12539.58 183.22 54674.72 88888.00 2015-03-08 23:11:03.375 067 12539.55 183.25 54674.72 88888.00 2015-03-08 23:11:03.500 067 12539.55 183.25 54674.75 88888.00 2015-03-08 23:11:03.625 067 12539.58 183.25 54674.72 88888.00 2015-03-08 23:11:03.750 067 12539.62 183.28 54674.72 88888.00 2015-03-08 23:11:03.875 067 12539.62 183.30 54674.72 88888.00 2015-03-08 23:11:04.000 067 12539.62 183.32 54674.75 88888.00 2015-03-08 23:11:04.125 067 12539.52 183.32 54674.70 88888.00 2015-03-08 23:11:04.250 067 12539.45 183.38 54674.70 88888.00 2015-03-08 23:11:04.375 067 12539.55 183.40 54674.70 88888.00 2015-03-08 23:11:04.500 067 12539.58 183.43 54674.75 88888.00 2015-03-08 23:11:04.625 067 12539.45 183.43 54674.78 88888.00 2015-03-08 23:11:04.750 067 12539.40 183.43 54674.75 88888.00 2015-03-08 23:11:04.875 067 12539.42 183.47 54674.78 88888.00 2015-03-08 23:11:05.000 067 12539.45 183.53 54674.75 88888.00 2015-03-08 23:11:05.125 067 12539.48 183.55 54674.78 88888.00 2015-03-08 23:11:05.250 067 12539.45 183.55 54674.78 88888.00 2015-03-08 23:11:05.375 067 12539.50 183.57 54674.78 88888.00 2015-03-08 23:11:05.500 067 12539.45 183.57 54674.78 88888.00 2015-03-08 23:11:05.625 067 12539.45 183.62 54674.78 88888.00 2015-03-08 23:11:05.750 067 12539.45 183.62 54674.78 88888.00 2015-03-08 23:11:05.875 067 12539.42 183.65 54674.78 88888.00 2015-03-08 23:11:06.000 067 12539.40 183.65 54674.80 88888.00 2015-03-08 23:11:06.125 067 12539.40 183.68 54674.78 88888.00 2015-03-08 23:11:06.250 067 12539.27 183.65 54674.80 88888.00 2015-03-08 23:11:06.375 067 12539.27 183.70 54674.80 88888.00 2015-03-08 23:11:06.500 067 12539.25 183.75 54674.80 88888.00 2015-03-08 23:11:06.625 067 12539.25 183.72 54674.78 88888.00 2015-03-08 23:11:06.750 067 12539.30 183.75 54674.75 88888.00 2015-03-08 23:11:06.875 067 12539.27 183.78 54674.80 88888.00 2015-03-08 23:11:07.000 067 12539.23 183.82 54674.80 88888.00 2015-03-08 23:11:07.125 067 12539.23 183.85 54674.82 88888.00 2015-03-08 23:11:07.250 067 12539.17 183.82 54674.85 88888.00 2015-03-08 23:11:07.375 067 12539.17 183.85 54674.80 88888.00 2015-03-08 23:11:07.500 067 12539.15 183.82 54674.78 88888.00 2015-03-08 23:11:07.625 067 12539.17 183.88 54674.82 88888.00 2015-03-08 23:11:07.750 067 12539.15 183.88 54674.80 88888.00 2015-03-08 23:11:07.875 067 12539.15 183.90 54674.78 88888.00 2015-03-08 23:11:08.000 067 12539.20 183.88 54674.78 88888.00 2015-03-08 23:11:08.125 067 12539.17 183.90 54674.80 88888.00 2015-03-08 23:11:08.250 067 12539.15 183.93 54674.80 88888.00 2015-03-08 23:11:08.375 067 12539.23 183.95 54674.80 88888.00 2015-03-08 23:11:08.500 067 12539.20 184.03 54674.80 88888.00 2015-03-08 23:11:08.625 067 12539.12 184.00 54674.80 88888.00 2015-03-08 23:11:08.750 067 12539.17 184.03 54674.82 88888.00 2015-03-08 23:11:08.875 067 12539.20 184.00 54674.82 88888.00 2015-03-08 23:11:09.000 067 12539.15 184.03 54674.80 88888.00 2015-03-08 23:11:09.125 067 12539.15 184.03 54674.82 88888.00 2015-03-08 23:11:09.250 067 12539.17 184.05 54674.80 88888.00 2015-03-08 23:11:09.375 067 12539.17 184.05 54674.80 88888.00 2015-03-08 23:11:09.500 067 12539.05 184.10 54674.85 88888.00 2015-03-08 23:11:09.625 067 12539.02 184.12 54674.85 88888.00 2015-03-08 23:11:09.750 067 12539.05 184.10 54674.82 88888.00 2015-03-08 23:11:09.875 067 12539.08 184.12 54674.82 88888.00 2015-03-08 23:11:10.000 067 12539.10 184.12 54674.78 88888.00 2015-03-08 23:11:10.125 067 12539.08 184.10 54674.82 88888.00 2015-03-08 23:11:10.250 067 12539.05 184.10 54674.80 88888.00 2015-03-08 23:11:10.375 067 12539.08 184.12 54674.82 88888.00 2015-03-08 23:11:10.500 067 12539.10 184.18 54674.85 88888.00 2015-03-08 23:11:10.625 067 12539.12 184.20 54674.80 88888.00 2015-03-08 23:11:10.750 067 12539.08 184.20 54674.78 88888.00 2015-03-08 23:11:10.875 067 12539.08 184.20 54674.80 88888.00 2015-03-08 23:11:11.000 067 12539.08 184.22 54674.82 88888.00 2015-03-08 23:11:11.125 067 12539.02 184.25 54674.80 88888.00 2015-03-08 23:11:11.250 067 12539.00 184.22 54674.80 88888.00 2015-03-08 23:11:11.375 067 12538.98 184.25 54674.78 88888.00 2015-03-08 23:11:11.500 067 12538.98 184.30 54674.78 88888.00 2015-03-08 23:11:11.625 067 12539.00 184.32 54674.80 88888.00 2015-03-08 23:11:11.750 067 12538.88 184.32 54674.82 88888.00 2015-03-08 23:11:11.875 067 12538.90 184.32 54674.80 88888.00 2015-03-08 23:11:12.000 067 12538.98 184.35 54674.82 88888.00 2015-03-08 23:11:12.125 067 12538.98 184.32 54674.82 88888.00 2015-03-08 23:11:12.250 067 12538.92 184.32 54674.82 88888.00 2015-03-08 23:11:12.375 067 12539.00 184.38 54674.80 88888.00 2015-03-08 23:11:12.500 067 12539.00 184.38 54674.75 88888.00 2015-03-08 23:11:12.625 067 12538.98 184.40 54674.80 88888.00 2015-03-08 23:11:12.750 067 12539.02 184.43 54674.78 88888.00 2015-03-08 23:11:12.875 067 12539.10 184.40 54674.78 88888.00 2015-03-08 23:11:13.000 067 12539.15 184.38 54674.72 88888.00 2015-03-08 23:11:13.125 067 12539.12 184.43 54674.72 88888.00 2015-03-08 23:11:13.250 067 12539.17 184.45 54674.75 88888.00 2015-03-08 23:11:13.375 067 12539.20 184.45 54674.75 88888.00 2015-03-08 23:11:13.500 067 12539.17 184.43 54674.72 88888.00 2015-03-08 23:11:13.625 067 12539.17 184.45 54674.70 88888.00 2015-03-08 23:11:13.750 067 12539.23 184.50 54674.72 88888.00 2015-03-08 23:11:13.875 067 12539.27 184.50 54674.68 88888.00 2015-03-08 23:11:14.000 067 12539.30 184.50 54674.70 88888.00 2015-03-08 23:11:14.125 067 12539.33 184.50 54674.70 88888.00 2015-03-08 23:11:14.250 067 12539.30 184.50 54674.72 88888.00 2015-03-08 23:11:14.375 067 12539.35 184.53 54674.72 88888.00 2015-03-08 23:11:14.500 067 12539.30 184.50 54674.72 88888.00 2015-03-08 23:11:14.625 067 12539.35 184.53 54674.68 88888.00 2015-03-08 23:11:14.750 067 12539.30 184.53 54674.68 88888.00 2015-03-08 23:11:14.875 067 12539.38 184.55 54674.70 88888.00 2015-03-08 23:11:15.000 067 12539.40 184.53 54674.68 88888.00 2015-03-08 23:11:15.125 067 12539.40 184.50 54674.68 88888.00 2015-03-08 23:11:15.250 067 12539.42 184.53 54674.70 88888.00 2015-03-08 23:11:15.375 067 12539.45 184.55 54674.68 88888.00 2015-03-08 23:11:15.500 067 12539.50 184.57 54674.68 88888.00 2015-03-08 23:11:15.625 067 12539.55 184.57 54674.62 88888.00 2015-03-08 23:11:15.750 067 12539.50 184.55 54674.62 88888.00 2015-03-08 23:11:15.875 067 12539.45 184.55 54674.65 88888.00 2015-03-08 23:11:16.000 067 12539.52 184.57 54674.65 88888.00 2015-03-08 23:11:16.125 067 12539.60 184.60 54674.65 88888.00 2015-03-08 23:11:16.250 067 12539.55 184.53 54674.62 88888.00 2015-03-08 23:11:16.375 067 12539.50 184.53 54674.62 88888.00 2015-03-08 23:11:16.500 067 12539.45 184.53 54674.60 88888.00 2015-03-08 23:11:16.625 067 12539.60 184.55 54674.60 88888.00 2015-03-08 23:11:16.750 067 12539.67 184.55 54674.60 88888.00 2015-03-08 23:11:16.875 067 12539.67 184.53 54674.60 88888.00 2015-03-08 23:11:17.000 067 12539.67 184.55 54674.60 88888.00 2015-03-08 23:11:17.125 067 12539.65 184.57 54674.62 88888.00 2015-03-08 23:11:17.250 067 12539.60 184.53 54674.62 88888.00 2015-03-08 23:11:17.375 067 12539.58 184.53 54674.60 88888.00 2015-03-08 23:11:17.500 067 12539.58 184.53 54674.60 88888.00 2015-03-08 23:11:17.625 067 12539.58 184.53 54674.62 88888.00 2015-03-08 23:11:17.750 067 12539.60 184.55 54674.62 88888.00 2015-03-08 23:11:17.875 067 12539.60 184.53 54674.62 88888.00 2015-03-08 23:11:18.000 067 12539.67 184.47 54674.57 88888.00 2015-03-08 23:11:18.125 067 12539.73 184.47 54674.60 88888.00 2015-03-08 23:11:18.250 067 12539.62 184.47 54674.60 88888.00 2015-03-08 23:11:18.375 067 12539.60 184.50 54674.60 88888.00 2015-03-08 23:11:18.500 067 12539.58 184.50 54674.60 88888.00 2015-03-08 23:11:18.625 067 12539.70 184.47 54674.57 88888.00 2015-03-08 23:11:18.750 067 12539.80 184.45 54674.60 88888.00 2015-03-08 23:11:18.875 067 12539.77 184.43 54674.57 88888.00 2015-03-08 23:11:19.000 067 12539.77 184.40 54674.53 88888.00 2015-03-08 23:11:19.125 067 12539.80 184.43 54674.53 88888.00 2015-03-08 23:11:19.250 067 12539.80 184.43 54674.57 88888.00 2015-03-08 23:11:19.375 067 12539.80 184.43 54674.55 88888.00 2015-03-08 23:11:19.500 067 12539.70 184.38 54674.55 88888.00 2015-03-08 23:11:19.625 067 12539.73 184.38 54674.57 88888.00 2015-03-08 23:11:19.750 067 12539.75 184.35 54674.60 88888.00 2015-03-08 23:11:19.875 067 12539.75 184.38 54674.60 88888.00 2015-03-08 23:11:20.000 067 12539.80 184.35 54674.57 88888.00 2015-03-08 23:11:20.125 067 12539.80 184.30 54674.57 88888.00 2015-03-08 23:11:20.250 067 12539.80 184.25 54674.60 88888.00 2015-03-08 23:11:20.375 067 12539.88 184.28 54674.57 88888.00 2015-03-08 23:11:20.500 067 12539.85 184.25 54674.57 88888.00 2015-03-08 23:11:20.625 067 12539.75 184.28 54674.60 88888.00 2015-03-08 23:11:20.750 067 12539.75 184.22 54674.57 88888.00 2015-03-08 23:11:20.875 067 12539.80 184.18 54674.57 88888.00 2015-03-08 23:11:21.000 067 12539.73 184.15 54674.53 88888.00 2015-03-08 23:11:21.125 067 12539.65 184.15 54674.55 88888.00 2015-03-08 23:11:21.250 067 12539.62 184.12 54674.57 88888.00 2015-03-08 23:11:21.375 067 12539.75 184.10 54674.57 88888.00 2015-03-08 23:11:21.500 067 12539.77 184.10 54674.60 88888.00 2015-03-08 23:11:21.625 067 12539.75 184.10 54674.57 88888.00 2015-03-08 23:11:21.750 067 12539.73 184.10 54674.57 88888.00 2015-03-08 23:11:21.875 067 12539.80 184.10 54674.60 88888.00 2015-03-08 23:11:22.000 067 12539.83 184.07 54674.60 88888.00 2015-03-08 23:11:22.125 067 12539.73 184.05 54674.57 88888.00 2015-03-08 23:11:22.250 067 12539.62 184.00 54674.60 88888.00 2015-03-08 23:11:22.375 067 12539.65 184.00 54674.60 88888.00 2015-03-08 23:11:22.500 067 12539.58 183.97 54674.57 88888.00 2015-03-08 23:11:22.625 067 12539.58 183.95 54674.55 88888.00 2015-03-08 23:11:22.750 067 12539.65 183.93 54674.60 88888.00 2015-03-08 23:11:22.875 067 12539.70 183.95 54674.62 88888.00 2015-03-08 23:11:23.000 067 12539.62 183.93 54674.60 88888.00 2015-03-08 23:11:23.125 067 12539.60 183.90 54674.60 88888.00 2015-03-08 23:11:23.250 067 12539.58 183.85 54674.65 88888.00 2015-03-08 23:11:23.375 067 12539.62 183.85 54674.62 88888.00 2015-03-08 23:11:23.500 067 12539.62 183.82 54674.60 88888.00 2015-03-08 23:11:23.625 067 12539.58 183.82 54674.62 88888.00 2015-03-08 23:11:23.750 067 12539.52 183.78 54674.60 88888.00 2015-03-08 23:11:23.875 067 12539.48 183.75 54674.62 88888.00 2015-03-08 23:11:24.000 067 12539.48 183.72 54674.60 88888.00 2015-03-08 23:11:24.125 067 12539.52 183.70 54674.62 88888.00 2015-03-08 23:11:24.250 067 12539.45 183.68 54674.60 88888.00 2015-03-08 23:11:24.375 067 12539.42 183.65 54674.60 88888.00 2015-03-08 23:11:24.500 067 12539.40 183.68 54674.65 88888.00 2015-03-08 23:11:24.625 067 12539.40 183.65 54674.65 88888.00 2015-03-08 23:11:24.750 067 12539.35 183.60 54674.65 88888.00 2015-03-08 23:11:24.875 067 12539.27 183.60 54674.62 88888.00 2015-03-08 23:11:25.000 067 12539.33 183.62 54674.65 88888.00 2015-03-08 23:11:25.125 067 12539.35 183.60 54674.68 88888.00 2015-03-08 23:11:25.250 067 12539.33 183.55 54674.70 88888.00 2015-03-08 23:11:25.375 067 12539.33 183.55 54674.70 88888.00 2015-03-08 23:11:25.500 067 12539.27 183.55 54674.72 88888.00 2015-03-08 23:11:25.625 067 12539.27 183.55 54674.72 88888.00 2015-03-08 23:11:25.750 067 12539.23 183.53 54674.72 88888.00 2015-03-08 23:11:25.875 067 12539.23 183.50 54674.72 88888.00 2015-03-08 23:11:26.000 067 12539.27 183.53 54674.72 88888.00 2015-03-08 23:11:26.125 067 12539.27 183.53 54674.72 88888.00 2015-03-08 23:11:26.250 067 12539.23 183.47 54674.72 88888.00 2015-03-08 23:11:26.375 067 12539.23 183.47 54674.72 88888.00 2015-03-08 23:11:26.500 067 12539.25 183.47 54674.75 88888.00 2015-03-08 23:11:26.625 067 12539.27 183.47 54674.72 88888.00 2015-03-08 23:11:26.750 067 12539.25 183.50 54674.78 88888.00 2015-03-08 23:11:26.875 067 12539.20 183.47 54674.78 88888.00 2015-03-08 23:11:27.000 067 12539.15 183.40 54674.78 88888.00 2015-03-08 23:11:27.125 067 12539.17 183.47 54674.80 88888.00 2015-03-08 23:11:27.250 067 12539.15 183.45 54674.80 88888.00 2015-03-08 23:11:27.375 067 12539.17 183.43 54674.80 88888.00 2015-03-08 23:11:27.500 067 12539.17 183.43 54674.80 88888.00 2015-03-08 23:11:27.625 067 12539.15 183.43 54674.82 88888.00 2015-03-08 23:11:27.750 067 12539.17 183.47 54674.80 88888.00 2015-03-08 23:11:27.875 067 12539.17 183.47 54674.78 88888.00 2015-03-08 23:11:28.000 067 12539.12 183.45 54674.78 88888.00 2015-03-08 23:11:28.125 067 12539.08 183.45 54674.78 88888.00 2015-03-08 23:11:28.250 067 12539.05 183.45 54674.82 88888.00 2015-03-08 23:11:28.375 067 12538.98 183.43 54674.85 88888.00 2015-03-08 23:11:28.500 067 12539.00 183.45 54674.85 88888.00 2015-03-08 23:11:28.625 067 12538.98 183.47 54674.85 88888.00 2015-03-08 23:11:28.750 067 12539.00 183.45 54674.82 88888.00 2015-03-08 23:11:28.875 067 12539.10 183.47 54674.85 88888.00 2015-03-08 23:11:29.000 067 12539.10 183.47 54674.85 88888.00 2015-03-08 23:11:29.125 067 12539.08 183.50 54674.85 88888.00 2015-03-08 23:11:29.250 067 12539.08 183.50 54674.82 88888.00 2015-03-08 23:11:29.375 067 12539.05 183.50 54674.85 88888.00 2015-03-08 23:11:29.500 067 12538.98 183.50 54674.85 88888.00 2015-03-08 23:11:29.625 067 12538.92 183.53 54674.82 88888.00 2015-03-08 23:11:29.750 067 12538.95 183.50 54674.85 88888.00 2015-03-08 23:11:29.875 067 12538.95 183.50 54674.88 88888.00 2015-03-08 23:11:30.000 067 12538.90 183.50 54674.85 88888.00 2015-03-08 23:11:30.125 067 12538.88 183.47 54674.88 88888.00 2015-03-08 23:11:30.250 067 12538.90 183.50 54674.88 88888.00 2015-03-08 23:11:30.375 067 12538.95 183.53 54674.88 88888.00 2015-03-08 23:11:30.500 067 12538.90 183.53 54674.82 88888.00 2015-03-08 23:11:30.625 067 12538.90 183.55 54674.88 88888.00 2015-03-08 23:11:30.750 067 12538.95 183.60 54674.88 88888.00 2015-03-08 23:11:30.875 067 12538.95 183.62 54674.90 88888.00 2015-03-08 23:11:31.000 067 12538.88 183.57 54674.85 88888.00 2015-03-08 23:11:31.125 067 12538.90 183.60 54674.85 88888.00 2015-03-08 23:11:31.250 067 12538.85 183.60 54674.85 88888.00 2015-03-08 23:11:31.375 067 12538.83 183.60 54674.85 88888.00 2015-03-08 23:11:31.500 067 12538.77 183.60 54674.85 88888.00 2015-03-08 23:11:31.625 067 12538.75 183.62 54674.85 88888.00 2015-03-08 23:11:31.750 067 12538.83 183.70 54674.85 88888.00 2015-03-08 23:11:31.875 067 12538.85 183.70 54674.88 88888.00 2015-03-08 23:11:32.000 067 12538.85 183.70 54674.88 88888.00 2015-03-08 23:11:32.125 067 12538.85 183.70 54674.88 88888.00 2015-03-08 23:11:32.250 067 12538.77 183.68 54674.88 88888.00 2015-03-08 23:11:32.375 067 12538.80 183.68 54674.88 88888.00 2015-03-08 23:11:32.500 067 12538.85 183.70 54674.88 88888.00 2015-03-08 23:11:32.625 067 12538.90 183.75 54674.88 88888.00 2015-03-08 23:11:32.750 067 12538.85 183.75 54674.90 88888.00 2015-03-08 23:11:32.875 067 12538.85 183.72 54674.85 88888.00 2015-03-08 23:11:33.000 067 12538.83 183.72 54674.88 88888.00 2015-03-08 23:11:33.125 067 12538.77 183.75 54674.93 88888.00 2015-03-08 23:11:33.250 067 12538.73 183.75 54674.90 88888.00 2015-03-08 23:11:33.375 067 12538.73 183.80 54674.93 88888.00 2015-03-08 23:11:33.500 067 12538.70 183.78 54674.90 88888.00 2015-03-08 23:11:33.625 067 12538.73 183.78 54674.88 88888.00 2015-03-08 23:11:33.750 067 12538.75 183.75 54674.88 88888.00 2015-03-08 23:11:33.875 067 12538.80 183.80 54674.90 88888.00 2015-03-08 23:11:34.000 067 12538.85 183.80 54674.90 88888.00 2015-03-08 23:11:34.125 067 12538.77 183.85 54674.90 88888.00 2015-03-08 23:11:34.250 067 12538.73 183.82 54674.88 88888.00 2015-03-08 23:11:34.375 067 12538.67 183.82 54674.85 88888.00 2015-03-08 23:11:34.500 067 12538.62 183.88 54674.85 88888.00 2015-03-08 23:11:34.625 067 12538.62 183.88 54674.85 88888.00 2015-03-08 23:11:34.750 067 12538.65 183.88 54674.85 88888.00 2015-03-08 23:11:34.875 067 12538.65 183.90 54674.85 88888.00 2015-03-08 23:11:35.000 067 12538.60 183.90 54674.88 88888.00 2015-03-08 23:11:35.125 067 12538.58 183.85 54674.88 88888.00 2015-03-08 23:11:35.250 067 12538.58 183.85 54674.82 88888.00 2015-03-08 23:11:35.375 067 12538.65 183.90 54674.85 88888.00 2015-03-08 23:11:35.500 067 12538.67 183.90 54674.82 88888.00 2015-03-08 23:11:35.625 067 12538.65 183.88 54674.80 88888.00 2015-03-08 23:11:35.750 067 12538.65 183.88 54674.80 88888.00 2015-03-08 23:11:35.875 067 12538.60 183.85 54674.82 88888.00 2015-03-08 23:11:36.000 067 12538.58 183.88 54674.80 88888.00 2015-03-08 23:11:36.125 067 12538.67 183.90 54674.80 88888.00 2015-03-08 23:11:36.250 067 12538.73 183.85 54674.80 88888.00 2015-03-08 23:11:36.375 067 12538.70 183.88 54674.80 88888.00 2015-03-08 23:11:36.500 067 12538.62 183.90 54674.82 88888.00 2015-03-08 23:11:36.625 067 12538.67 183.93 54674.88 88888.00 2015-03-08 23:11:36.750 067 12538.67 183.90 54674.88 88888.00 2015-03-08 23:11:36.875 067 12538.70 183.88 54674.88 88888.00 2015-03-08 23:11:37.000 067 12538.70 183.85 54674.85 88888.00 2015-03-08 23:11:37.125 067 12538.70 183.88 54674.88 88888.00 2015-03-08 23:11:37.250 067 12538.65 183.85 54674.88 88888.00 2015-03-08 23:11:37.375 067 12538.65 183.82 54674.85 88888.00 2015-03-08 23:11:37.500 067 12538.62 183.82 54674.85 88888.00 2015-03-08 23:11:37.625 067 12538.62 183.82 54674.82 88888.00 2015-03-08 23:11:37.750 067 12538.60 183.82 54674.85 88888.00 2015-03-08 23:11:37.875 067 12538.60 183.85 54674.85 88888.00 2015-03-08 23:11:38.000 067 12538.65 183.80 54674.85 88888.00 2015-03-08 23:11:38.125 067 12538.65 183.85 54674.82 88888.00 2015-03-08 23:11:38.250 067 12538.60 183.80 54674.82 88888.00 2015-03-08 23:11:38.375 067 12538.62 183.82 54674.80 88888.00 2015-03-08 23:11:38.500 067 12538.70 183.88 54674.80 88888.00 2015-03-08 23:11:38.625 067 12538.70 183.82 54674.80 88888.00 2015-03-08 23:11:38.750 067 12538.62 183.82 54674.80 88888.00 2015-03-08 23:11:38.875 067 12538.62 183.80 54674.80 88888.00 2015-03-08 23:11:39.000 067 12538.65 183.80 54674.78 88888.00 2015-03-08 23:11:39.125 067 12538.73 183.78 54674.78 88888.00 2015-03-08 23:11:39.250 067 12538.73 183.75 54674.78 88888.00 2015-03-08 23:11:39.375 067 12538.75 183.80 54674.80 88888.00 2015-03-08 23:11:39.500 067 12538.75 183.80 54674.80 88888.00 2015-03-08 23:11:39.625 067 12538.73 183.78 54674.78 88888.00 2015-03-08 23:11:39.750 067 12538.73 183.75 54674.78 88888.00 2015-03-08 23:11:39.875 067 12538.75 183.78 54674.75 88888.00 2015-03-08 23:11:40.000 067 12538.73 183.78 54674.78 88888.00 2015-03-08 23:11:40.125 067 12538.77 183.80 54674.80 88888.00 2015-03-08 23:11:40.250 067 12538.67 183.75 54674.78 88888.00 2015-03-08 23:11:40.375 067 12538.75 183.75 54674.75 88888.00 2015-03-08 23:11:40.500 067 12538.73 183.78 54674.75 88888.00 2015-03-08 23:11:40.625 067 12538.65 183.78 54674.78 88888.00 2015-03-08 23:11:40.750 067 12538.65 183.78 54674.80 88888.00 2015-03-08 23:11:40.875 067 12538.65 183.78 54674.78 88888.00 2015-03-08 23:11:41.000 067 12538.67 183.75 54674.72 88888.00 2015-03-08 23:11:41.125 067 12538.65 183.75 54674.75 88888.00 2015-03-08 23:11:41.250 067 12538.58 183.75 54674.75 88888.00 2015-03-08 23:11:41.375 067 12538.65 183.78 54674.75 88888.00 2015-03-08 23:11:41.500 067 12538.73 183.78 54674.78 88888.00 2015-03-08 23:11:41.625 067 12538.73 183.78 54674.78 88888.00 2015-03-08 23:11:41.750 067 12538.65 183.75 54674.75 88888.00 2015-03-08 23:11:41.875 067 12538.65 183.72 54674.72 88888.00 2015-03-08 23:11:42.000 067 12538.73 183.75 54674.72 88888.00 2015-03-08 23:11:42.125 067 12538.75 183.78 54674.75 88888.00 2015-03-08 23:11:42.250 067 12538.77 183.75 54674.78 88888.00 2015-03-08 23:11:42.375 067 12538.83 183.80 54674.78 88888.00 2015-03-08 23:11:42.500 067 12538.83 183.80 54674.75 88888.00 2015-03-08 23:11:42.625 067 12538.80 183.80 54674.75 88888.00 2015-03-08 23:11:42.750 067 12538.77 183.82 54674.72 88888.00 2015-03-08 23:11:42.875 067 12538.77 183.85 54674.78 88888.00 2015-03-08 23:11:43.000 067 12538.75 183.85 54674.78 88888.00 2015-03-08 23:11:43.125 067 12538.70 183.82 54674.75 88888.00 2015-03-08 23:11:43.250 067 12538.83 183.80 54674.72 88888.00 2015-03-08 23:11:43.375 067 12538.95 183.82 54674.75 88888.00 2015-03-08 23:11:43.500 067 12538.95 183.80 54674.70 88888.00 2015-03-08 23:11:43.625 067 12538.92 183.82 54674.70 88888.00 2015-03-08 23:11:43.750 067 12538.90 183.80 54674.70 88888.00 2015-03-08 23:11:43.875 067 12538.90 183.85 54674.70 88888.00 2015-03-08 23:11:44.000 067 12538.92 183.88 54674.70 88888.00 2015-03-08 23:11:44.125 067 12538.98 183.88 54674.70 88888.00 2015-03-08 23:11:44.250 067 12538.95 183.85 54674.68 88888.00 2015-03-08 23:11:44.375 067 12539.00 183.88 54674.68 88888.00 2015-03-08 23:11:44.500 067 12538.95 183.85 54674.68 88888.00 2015-03-08 23:11:44.625 067 12538.90 183.80 54674.65 88888.00 2015-03-08 23:11:44.750 067 12538.98 183.82 54674.65 88888.00 2015-03-08 23:11:44.875 067 12539.00 183.82 54674.65 88888.00 2015-03-08 23:11:45.000 067 12538.95 183.85 54674.68 88888.00 2015-03-08 23:11:45.125 067 12538.92 183.85 54674.65 88888.00 2015-03-08 23:11:45.250 067 12538.98 183.85 54674.62 88888.00 2015-03-08 23:11:45.375 067 12539.05 183.88 54674.60 88888.00 2015-03-08 23:11:45.500 067 12539.05 183.90 54674.60 88888.00 2015-03-08 23:11:45.625 067 12539.05 183.90 54674.62 88888.00 2015-03-08 23:11:45.750 067 12539.05 183.93 54674.65 88888.00 2015-03-08 23:11:45.875 067 12539.08 183.93 54674.65 88888.00 2015-03-08 23:11:46.000 067 12539.10 183.97 54674.62 88888.00 2015-03-08 23:11:46.125 067 12539.08 183.97 54674.65 88888.00 2015-03-08 23:11:46.250 067 12539.05 183.93 54674.60 88888.00 2015-03-08 23:11:46.375 067 12539.10 183.95 54674.60 88888.00 2015-03-08 23:11:46.500 067 12539.12 183.97 54674.57 88888.00 2015-03-08 23:11:46.625 067 12539.08 183.97 54674.60 88888.00 2015-03-08 23:11:46.750 067 12539.05 183.97 54674.57 88888.00 2015-03-08 23:11:46.875 067 12539.08 183.95 54674.57 88888.00 2015-03-08 23:11:47.000 067 12539.05 183.97 54674.57 88888.00 2015-03-08 23:11:47.125 067 12539.08 184.00 54674.60 88888.00 2015-03-08 23:11:47.250 067 12539.08 184.03 54674.60 88888.00 2015-03-08 23:11:47.375 067 12539.17 184.05 54674.60 88888.00 2015-03-08 23:11:47.500 067 12539.23 184.07 54674.62 88888.00 2015-03-08 23:11:47.625 067 12539.25 184.05 54674.60 88888.00 2015-03-08 23:11:47.750 067 12539.25 184.05 54674.57 88888.00 2015-03-08 23:11:47.875 067 12539.25 184.05 54674.57 88888.00 2015-03-08 23:11:48.000 067 12539.25 184.03 54674.55 88888.00 2015-03-08 23:11:48.125 067 12539.30 184.07 54674.55 88888.00 2015-03-08 23:11:48.250 067 12539.23 184.07 54674.55 88888.00 2015-03-08 23:11:48.375 067 12539.23 184.05 54674.55 88888.00 2015-03-08 23:11:48.500 067 12539.25 184.05 54674.55 88888.00 2015-03-08 23:11:48.625 067 12539.30 184.12 54674.55 88888.00 2015-03-08 23:11:48.750 067 12539.27 184.15 54674.53 88888.00 2015-03-08 23:11:48.875 067 12539.23 184.15 54674.53 88888.00 2015-03-08 23:11:49.000 067 12539.20 184.12 54674.53 88888.00 2015-03-08 23:11:49.125 067 12539.25 184.15 54674.53 88888.00 2015-03-08 23:11:49.250 067 12539.20 184.12 54674.55 88888.00 2015-03-08 23:11:49.375 067 12539.17 184.15 54674.57 88888.00 2015-03-08 23:11:49.500 067 12539.15 184.15 54674.53 88888.00 2015-03-08 23:11:49.625 067 12539.20 184.18 54674.55 88888.00 2015-03-08 23:11:49.750 067 12539.20 184.18 54674.53 88888.00 2015-03-08 23:11:49.875 067 12539.17 184.18 54674.53 88888.00 2015-03-08 23:11:50.000 067 12539.17 184.18 54674.50 88888.00 2015-03-08 23:11:50.125 067 12539.15 184.20 54674.55 88888.00 2015-03-08 23:11:50.250 067 12539.10 184.15 54674.55 88888.00 2015-03-08 23:11:50.375 067 12539.20 184.18 54674.53 88888.00 2015-03-08 23:11:50.500 067 12539.27 184.22 54674.50 88888.00 2015-03-08 23:11:50.625 067 12539.25 184.25 54674.55 88888.00 2015-03-08 23:11:50.750 067 12539.23 184.22 54674.53 88888.00 2015-03-08 23:11:50.875 067 12539.15 184.22 54674.47 88888.00 2015-03-08 23:11:51.000 067 12539.17 184.25 54674.47 88888.00 2015-03-08 23:11:51.125 067 12539.17 184.28 54674.50 88888.00 2015-03-08 23:11:51.250 067 12539.12 184.22 54674.50 88888.00 2015-03-08 23:11:51.375 067 12539.20 184.22 54674.47 88888.00 2015-03-08 23:11:51.500 067 12539.23 184.25 54674.50 88888.00 2015-03-08 23:11:51.625 067 12539.27 184.28 54674.50 88888.00 2015-03-08 23:11:51.750 067 12539.25 184.25 54674.47 88888.00 2015-03-08 23:11:51.875 067 12539.25 184.28 54674.45 88888.00 2015-03-08 23:11:52.000 067 12539.27 184.30 54674.45 88888.00 2015-03-08 23:11:52.125 067 12539.23 184.30 54674.47 88888.00 2015-03-08 23:11:52.250 067 12539.17 184.28 54674.45 88888.00 2015-03-08 23:11:52.375 067 12539.23 184.28 54674.45 88888.00 2015-03-08 23:11:52.500 067 12539.23 184.28 54674.45 88888.00 2015-03-08 23:11:52.625 067 12539.25 184.32 54674.47 88888.00 2015-03-08 23:11:52.750 067 12539.23 184.35 54674.45 88888.00 2015-03-08 23:11:52.875 067 12539.20 184.30 54674.43 88888.00 2015-03-08 23:11:53.000 067 12539.15 184.32 54674.43 88888.00 2015-03-08 23:11:53.125 067 12539.15 184.35 54674.45 88888.00 2015-03-08 23:11:53.250 067 12539.12 184.32 54674.47 88888.00 2015-03-08 23:11:53.375 067 12539.20 184.35 54674.45 88888.00 2015-03-08 23:11:53.500 067 12539.23 184.35 54674.45 88888.00 2015-03-08 23:11:53.625 067 12539.27 184.35 54674.45 88888.00 2015-03-08 23:11:53.750 067 12539.27 184.35 54674.45 88888.00 2015-03-08 23:11:53.875 067 12539.25 184.35 54674.45 88888.00 2015-03-08 23:11:54.000 067 12539.27 184.32 54674.45 88888.00 2015-03-08 23:11:54.125 067 12539.30 184.30 54674.47 88888.00 2015-03-08 23:11:54.250 067 12539.20 184.28 54674.45 88888.00 2015-03-08 23:11:54.375 067 12539.20 184.30 54674.47 88888.00 2015-03-08 23:11:54.500 067 12539.23 184.30 54674.47 88888.00 2015-03-08 23:11:54.625 067 12539.17 184.30 54674.47 88888.00 2015-03-08 23:11:54.750 067 12539.20 184.30 54674.47 88888.00 2015-03-08 23:11:54.875 067 12539.25 184.30 54674.47 88888.00 2015-03-08 23:11:55.000 067 12539.17 184.28 54674.45 88888.00 2015-03-08 23:11:55.125 067 12539.05 184.30 54674.45 88888.00 2015-03-08 23:11:55.250 067 12539.02 184.30 54674.47 88888.00 2015-03-08 23:11:55.375 067 12539.20 184.32 54674.45 88888.00 2015-03-08 23:11:55.500 067 12539.20 184.30 54674.45 88888.00 2015-03-08 23:11:55.625 067 12539.20 184.32 54674.47 88888.00 2015-03-08 23:11:55.750 067 12539.10 184.35 54674.47 88888.00 2015-03-08 23:11:55.875 067 12539.05 184.32 54674.47 88888.00 2015-03-08 23:11:56.000 067 12539.02 184.30 54674.45 88888.00 2015-03-08 23:11:56.125 067 12539.00 184.30 54674.47 88888.00 2015-03-08 23:11:56.250 067 12539.00 184.32 54674.50 88888.00 2015-03-08 23:11:56.375 067 12539.00 184.32 54674.47 88888.00 2015-03-08 23:11:56.500 067 12538.98 184.30 54674.43 88888.00 2015-03-08 23:11:56.625 067 12538.98 184.28 54674.43 88888.00 2015-03-08 23:11:56.750 067 12538.88 184.30 54674.45 88888.00 2015-03-08 23:11:56.875 067 12538.88 184.28 54674.47 88888.00 2015-03-08 23:11:57.000 067 12538.92 184.30 54674.47 88888.00 2015-03-08 23:11:57.125 067 12538.95 184.30 54674.45 88888.00 2015-03-08 23:11:57.250 067 12538.98 184.30 54674.45 88888.00 2015-03-08 23:11:57.375 067 12539.08 184.32 54674.43 88888.00 2015-03-08 23:11:57.500 067 12539.02 184.30 54674.43 88888.00 2015-03-08 23:11:57.625 067 12539.05 184.30 54674.45 88888.00 2015-03-08 23:11:57.750 067 12539.00 184.30 54674.47 88888.00 2015-03-08 23:11:57.875 067 12538.98 184.28 54674.47 88888.00 2015-03-08 23:11:58.000 067 12538.95 184.25 54674.43 88888.00 2015-03-08 23:11:58.125 067 12539.00 184.25 54674.47 88888.00 2015-03-08 23:11:58.250 067 12538.95 184.22 54674.45 88888.00 2015-03-08 23:11:58.375 067 12538.98 184.22 54674.43 88888.00 2015-03-08 23:11:58.500 067 12538.95 184.22 54674.45 88888.00 2015-03-08 23:11:58.625 067 12539.00 184.22 54674.45 88888.00 2015-03-08 23:11:58.750 067 12539.05 184.22 54674.45 88888.00 2015-03-08 23:11:58.875 067 12539.02 184.20 54674.45 88888.00 2015-03-08 23:11:59.000 067 12539.02 184.22 54674.43 88888.00 2015-03-08 23:11:59.125 067 12539.00 184.20 54674.45 88888.00 2015-03-08 23:11:59.250 067 12538.90 184.18 54674.45 88888.00 2015-03-08 23:11:59.375 067 12538.85 184.18 54674.45 88888.00 2015-03-08 23:11:59.500 067 12538.83 184.15 54674.45 88888.00 2015-03-08 23:11:59.625 067 12538.90 184.15 54674.43 88888.00 2015-03-08 23:11:59.750 067 12538.95 184.12 54674.43 88888.00 2015-03-08 23:11:59.875 067 12538.90 184.15 54674.45 88888.00 2015-03-08 23:12:00.000 067 12538.83 184.18 54674.45 88888.00 2015-03-08 23:12:00.125 067 12538.88 184.15 54674.47 88888.00 2015-03-08 23:12:00.250 067 12538.83 184.10 54674.47 88888.00 2015-03-08 23:12:00.375 067 12538.85 184.12 54674.45 88888.00 2015-03-08 23:12:00.500 067 12538.85 184.12 54674.43 88888.00 2015-03-08 23:12:00.625 067 12538.83 184.12 54674.45 88888.00 2015-03-08 23:12:00.750 067 12538.73 184.10 54674.45 88888.00 2015-03-08 23:12:00.875 067 12538.75 184.10 54674.45 88888.00 2015-03-08 23:12:01.000 067 12538.80 184.07 54674.43 88888.00 2015-03-08 23:12:01.125 067 12538.85 184.05 54674.43 88888.00 2015-03-08 23:12:01.250 067 12538.80 184.03 54674.43 88888.00 2015-03-08 23:12:01.375 067 12538.83 184.03 54674.40 88888.00 2015-03-08 23:12:01.500 067 12538.85 184.05 54674.45 88888.00 2015-03-08 23:12:01.625 067 12538.85 184.03 54674.45 88888.00 2015-03-08 23:12:01.750 067 12538.83 184.00 54674.40 88888.00 2015-03-08 23:12:01.875 067 12538.77 183.97 54674.40 88888.00 2015-03-08 23:12:02.000 067 12538.73 183.97 54674.43 88888.00 2015-03-08 23:12:02.125 067 12538.73 183.97 54674.43 88888.00 2015-03-08 23:12:02.250 067 12538.73 183.97 54674.45 88888.00 2015-03-08 23:12:02.375 067 12538.80 183.97 54674.43 88888.00 2015-03-08 23:12:02.500 067 12538.83 183.93 54674.43 88888.00 2015-03-08 23:12:02.625 067 12538.83 183.93 54674.38 88888.00 2015-03-08 23:12:02.750 067 12538.77 183.93 54674.40 88888.00 2015-03-08 23:12:02.875 067 12538.77 183.90 54674.40 88888.00 2015-03-08 23:12:03.000 067 12538.73 183.88 54674.38 88888.00 2015-03-08 23:12:03.125 067 12538.65 183.90 54674.40 88888.00 2015-03-08 23:12:03.250 067 12538.62 183.88 54674.38 88888.00 2015-03-08 23:12:03.375 067 12538.70 183.85 54674.38 88888.00 2015-03-08 23:12:03.500 067 12538.75 183.88 54674.38 88888.00 2015-03-08 23:12:03.625 067 12538.73 183.90 54674.40 88888.00 2015-03-08 23:12:03.750 067 12538.70 183.88 54674.43 88888.00 2015-03-08 23:12:03.875 067 12538.65 183.85 54674.40 88888.00 2015-03-08 23:12:04.000 067 12538.65 183.80 54674.35 88888.00 2015-03-08 23:12:04.125 067 12538.67 183.78 54674.38 88888.00 2015-03-08 23:12:04.250 067 12538.65 183.72 54674.40 88888.00 2015-03-08 23:12:04.375 067 12538.70 183.75 54674.38 88888.00 2015-03-08 23:12:04.500 067 12538.70 183.75 54674.38 88888.00 2015-03-08 23:12:04.625 067 12538.70 183.72 54674.40 88888.00 2015-03-08 23:12:04.750 067 12538.75 183.72 54674.38 88888.00 2015-03-08 23:12:04.875 067 12538.75 183.72 54674.38 88888.00 2015-03-08 23:12:05.000 067 12538.73 183.75 54674.38 88888.00 2015-03-08 23:12:05.125 067 12538.77 183.75 54674.40 88888.00 2015-03-08 23:12:05.250 067 12538.75 183.72 54674.40 88888.00 2015-03-08 23:12:05.375 067 12538.73 183.75 54674.38 88888.00 2015-03-08 23:12:05.500 067 12538.73 183.75 54674.40 88888.00 2015-03-08 23:12:05.625 067 12538.75 183.75 54674.40 88888.00 2015-03-08 23:12:05.750 067 12538.73 183.70 54674.38 88888.00 2015-03-08 23:12:05.875 067 12538.75 183.70 54674.38 88888.00 2015-03-08 23:12:06.000 067 12538.77 183.70 54674.35 88888.00 2015-03-08 23:12:06.125 067 12538.83 183.68 54674.38 88888.00 2015-03-08 23:12:06.250 067 12538.80 183.68 54674.43 88888.00 2015-03-08 23:12:06.375 067 12538.73 183.68 54674.43 88888.00 2015-03-08 23:12:06.500 067 12538.67 183.68 54674.43 88888.00 2015-03-08 23:12:06.625 067 12538.73 183.68 54674.40 88888.00 2015-03-08 23:12:06.750 067 12538.73 183.68 54674.40 88888.00 2015-03-08 23:12:06.875 067 12538.70 183.68 54674.43 88888.00 2015-03-08 23:12:07.000 067 12538.75 183.68 54674.38 88888.00 2015-03-08 23:12:07.125 067 12538.80 183.68 54674.40 88888.00 2015-03-08 23:12:07.250 067 12538.77 183.68 54674.43 88888.00 2015-03-08 23:12:07.375 067 12538.73 183.68 54674.40 88888.00 2015-03-08 23:12:07.500 067 12538.67 183.68 54674.43 88888.00 2015-03-08 23:12:07.625 067 12538.73 183.65 54674.43 88888.00 2015-03-08 23:12:07.750 067 12538.75 183.65 54674.43 88888.00 2015-03-08 23:12:07.875 067 12538.73 183.65 54674.40 88888.00 2015-03-08 23:12:08.000 067 12538.70 183.62 54674.38 88888.00 2015-03-08 23:12:08.125 067 12538.70 183.65 54674.35 88888.00 2015-03-08 23:12:08.250 067 12538.70 183.65 54674.35 88888.00 2015-03-08 23:12:08.375 067 12538.77 183.68 54674.35 88888.00 2015-03-08 23:12:08.500 067 12538.75 183.68 54674.38 88888.00 2015-03-08 23:12:08.625 067 12538.65 183.68 54674.38 88888.00 2015-03-08 23:12:08.750 067 12538.62 183.70 54674.35 88888.00 2015-03-08 23:12:08.875 067 12538.67 183.70 54674.32 88888.00 2015-03-08 23:12:09.000 067 12538.73 183.70 54674.35 88888.00 2015-03-08 23:12:09.125 067 12538.67 183.70 54674.35 88888.00 2015-03-08 23:12:09.250 067 12538.62 183.62 54674.40 88888.00 2015-03-08 23:12:09.375 067 12538.70 183.70 54674.40 88888.00 2015-03-08 23:12:09.500 067 12538.70 183.72 54674.40 88888.00 2015-03-08 23:12:09.625 067 12538.70 183.72 54674.38 88888.00 2015-03-08 23:12:09.750 067 12538.67 183.70 54674.38 88888.00 2015-03-08 23:12:09.875 067 12538.73 183.72 54674.38 88888.00 2015-03-08 23:12:10.000 067 12538.75 183.72 54674.38 88888.00 2015-03-08 23:12:10.125 067 12538.75 183.80 54674.38 88888.00 2015-03-08 23:12:10.250 067 12538.73 183.75 54674.35 88888.00 2015-03-08 23:12:10.375 067 12538.73 183.75 54674.38 88888.00 2015-03-08 23:12:10.500 067 12538.70 183.75 54674.35 88888.00 2015-03-08 23:12:10.625 067 12538.70 183.75 54674.35 88888.00 2015-03-08 23:12:10.750 067 12538.77 183.78 54674.38 88888.00 2015-03-08 23:12:10.875 067 12538.73 183.78 54674.35 88888.00 2015-03-08 23:12:11.000 067 12538.70 183.80 54674.35 88888.00 2015-03-08 23:12:11.125 067 12538.70 183.85 54674.35 88888.00 2015-03-08 23:12:11.250 067 12538.70 183.82 54674.35 88888.00 2015-03-08 23:12:11.375 067 12538.77 183.82 54674.35 88888.00 2015-03-08 23:12:11.500 067 12538.80 183.85 54674.32 88888.00 2015-03-08 23:12:11.625 067 12538.80 183.85 54674.32 88888.00 2015-03-08 23:12:11.750 067 12538.75 183.85 54674.30 88888.00 2015-03-08 23:12:11.875 067 12538.80 183.88 54674.30 88888.00 2015-03-08 23:12:12.000 067 12538.80 183.85 54674.28 88888.00 2015-03-08 23:12:12.125 067 12538.83 183.90 54674.30 88888.00 2015-03-08 23:12:12.250 067 12538.83 183.88 54674.32 88888.00 2015-03-08 23:12:12.375 067 12538.90 183.90 54674.32 88888.00 2015-03-08 23:12:12.500 067 12538.92 183.95 54674.30 88888.00 2015-03-08 23:12:12.625 067 12538.90 183.90 54674.28 88888.00 2015-03-08 23:12:12.750 067 12538.85 183.90 54674.30 88888.00 2015-03-08 23:12:12.875 067 12538.75 183.93 54674.30 88888.00 2015-03-08 23:12:13.000 067 12538.83 183.95 54674.28 88888.00 2015-03-08 23:12:13.125 067 12538.83 183.97 54674.25 88888.00 2015-03-08 23:12:13.250 067 12538.73 183.95 54674.25 88888.00 2015-03-08 23:12:13.375 067 12538.77 184.00 54674.25 88888.00 2015-03-08 23:12:13.500 067 12538.75 184.00 54674.25 88888.00 2015-03-08 23:12:13.625 067 12538.83 184.00 54674.28 88888.00 2015-03-08 23:12:13.750 067 12538.85 184.00 54674.25 88888.00 2015-03-08 23:12:13.875 067 12538.80 184.03 54674.25 88888.00 2015-03-08 23:12:14.000 067 12538.77 184.03 54674.22 88888.00 2015-03-08 23:12:14.125 067 12538.70 184.03 54674.25 88888.00 2015-03-08 23:12:14.250 067 12538.75 184.03 54674.20 88888.00 2015-03-08 23:12:14.375 067 12538.88 184.03 54674.20 88888.00 2015-03-08 23:12:14.500 067 12538.88 184.03 54674.20 88888.00 2015-03-08 23:12:14.625 067 12538.88 184.05 54674.18 88888.00 2015-03-08 23:12:14.750 067 12538.80 184.03 54674.18 88888.00 2015-03-08 23:12:14.875 067 12538.83 184.07 54674.12 88888.00 2015-03-08 23:12:15.000 067 12538.88 184.07 54674.15 88888.00 2015-03-08 23:12:15.125 067 12538.90 184.05 54674.15 88888.00 2015-03-08 23:12:15.250 067 12538.90 184.07 54674.18 88888.00 2015-03-08 23:12:15.375 067 12538.98 184.10 54674.18 88888.00 2015-03-08 23:12:15.500 067 12538.95 184.10 54674.12 88888.00 2015-03-08 23:12:15.625 067 12538.90 184.10 54674.12 88888.00 2015-03-08 23:12:15.750 067 12538.95 184.12 54674.15 88888.00 2015-03-08 23:12:15.875 067 12539.02 184.12 54674.18 88888.00 2015-03-08 23:12:16.000 067 12539.02 184.10 54674.10 88888.00 2015-03-08 23:12:16.125 067 12538.98 184.12 54674.10 88888.00 2015-03-08 23:12:16.250 067 12538.95 184.10 54674.15 88888.00 2015-03-08 23:12:16.375 067 12539.00 184.15 54674.12 88888.00 2015-03-08 23:12:16.500 067 12538.98 184.15 54674.07 88888.00 2015-03-08 23:12:16.625 067 12538.98 184.12 54674.07 88888.00 2015-03-08 23:12:16.750 067 12539.00 184.12 54674.03 88888.00 2015-03-08 23:12:16.875 067 12539.00 184.15 54674.03 88888.00 2015-03-08 23:12:17.000 067 12539.05 184.18 54674.07 88888.00 2015-03-08 23:12:17.125 067 12539.08 184.18 54674.07 88888.00 2015-03-08 23:12:17.250 067 12539.05 184.18 54674.05 88888.00 2015-03-08 23:12:17.375 067 12539.10 184.20 54674.05 88888.00 2015-03-08 23:12:17.500 067 12539.08 184.20 54674.05 88888.00 2015-03-08 23:12:17.625 067 12539.05 184.18 54674.03 88888.00 2015-03-08 23:12:17.750 067 12539.05 184.20 54674.00 88888.00 2015-03-08 23:12:17.875 067 12539.10 184.22 54674.03 88888.00 2015-03-08 23:12:18.000 067 12539.12 184.20 54674.03 88888.00 2015-03-08 23:12:18.125 067 12539.02 184.18 54674.03 88888.00 2015-03-08 23:12:18.250 067 12538.98 184.18 54674.00 88888.00 2015-03-08 23:12:18.375 067 12539.10 184.22 54674.00 88888.00 2015-03-08 23:12:18.500 067 12539.15 184.20 54673.97 88888.00 2015-03-08 23:12:18.625 067 12539.15 184.22 54673.97 88888.00 2015-03-08 23:12:18.750 067 12539.17 184.22 54674.00 88888.00 2015-03-08 23:12:18.875 067 12539.15 184.22 54673.95 88888.00 2015-03-08 23:12:19.000 067 12539.12 184.22 54673.97 88888.00 2015-03-08 23:12:19.125 067 12539.10 184.22 54674.00 88888.00 2015-03-08 23:12:19.250 067 12539.08 184.22 54674.03 88888.00 2015-03-08 23:12:19.375 067 12539.10 184.25 54674.00 88888.00 2015-03-08 23:12:19.500 067 12539.12 184.25 54674.00 88888.00 2015-03-08 23:12:19.625 067 12539.12 184.22 54673.97 88888.00 2015-03-08 23:12:19.750 067 12539.23 184.25 54673.97 88888.00 2015-03-08 23:12:19.875 067 12539.23 184.25 54673.95 88888.00 2015-03-08 23:12:20.000 067 12539.15 184.25 54673.93 88888.00 2015-03-08 23:12:20.125 067 12539.17 184.25 54673.95 88888.00 2015-03-08 23:12:20.250 067 12539.12 184.22 54673.95 88888.00 2015-03-08 23:12:20.375 067 12539.17 184.22 54673.95 88888.00 2015-03-08 23:12:20.500 067 12539.23 184.25 54673.95 88888.00 2015-03-08 23:12:20.625 067 12539.25 184.22 54673.95 88888.00 2015-03-08 23:12:20.750 067 12539.25 184.25 54673.90 88888.00 2015-03-08 23:12:20.875 067 12539.20 184.25 54673.90 88888.00 2015-03-08 23:12:21.000 067 12539.20 184.22 54673.93 88888.00 2015-03-08 23:12:21.125 067 12539.25 184.25 54673.93 88888.00 2015-03-08 23:12:21.250 067 12539.23 184.25 54673.95 88888.00 2015-03-08 23:12:21.375 067 12539.23 184.28 54673.95 88888.00 2015-03-08 23:12:21.500 067 12539.25 184.25 54673.95 88888.00 2015-03-08 23:12:21.625 067 12539.25 184.25 54673.90 88888.00 2015-03-08 23:12:21.750 067 12539.23 184.28 54673.93 88888.00 2015-03-08 23:12:21.875 067 12539.23 184.25 54673.95 88888.00 2015-03-08 23:12:22.000 067 12539.20 184.25 54673.90 88888.00 2015-03-08 23:12:22.125 067 12539.20 184.22 54673.90 88888.00 2015-03-08 23:12:22.250 067 12539.15 184.20 54673.90 88888.00 2015-03-08 23:12:22.375 067 12539.23 184.22 54673.85 88888.00 2015-03-08 23:12:22.500 067 12539.20 184.22 54673.90 88888.00 2015-03-08 23:12:22.625 067 12539.20 184.22 54673.88 88888.00 2015-03-08 23:12:22.750 067 12539.25 184.25 54673.88 88888.00 2015-03-08 23:12:22.875 067 12539.23 184.28 54673.88 88888.00 2015-03-08 23:12:23.000 067 12539.20 184.28 54673.88 88888.00 2015-03-08 23:12:23.125 067 12539.12 184.25 54673.90 88888.00 2015-03-08 23:12:23.250 067 12539.08 184.20 54673.88 88888.00 2015-03-08 23:12:23.375 067 12539.10 184.22 54673.88 88888.00 2015-03-08 23:12:23.500 067 12539.10 184.22 54673.90 88888.00 2015-03-08 23:12:23.625 067 12539.15 184.28 54673.95 88888.00 2015-03-08 23:12:23.750 067 12539.10 184.28 54673.95 88888.00 2015-03-08 23:12:23.875 067 12539.12 184.25 54673.90 88888.00 2015-03-08 23:12:24.000 067 12539.15 184.20 54673.88 88888.00 2015-03-08 23:12:24.125 067 12539.15 184.18 54673.93 88888.00 2015-03-08 23:12:24.250 067 12539.08 184.20 54673.95 88888.00 2015-03-08 23:12:24.375 067 12539.08 184.20 54673.93 88888.00 2015-03-08 23:12:24.500 067 12539.12 184.18 54673.93 88888.00 2015-03-08 23:12:24.625 067 12539.10 184.18 54673.93 88888.00 2015-03-08 23:12:24.750 067 12539.02 184.15 54673.93 88888.00 2015-03-08 23:12:24.875 067 12539.00 184.12 54673.90 88888.00 2015-03-08 23:12:25.000 067 12539.02 184.12 54673.90 88888.00 2015-03-08 23:12:25.125 067 12539.02 184.12 54673.93 88888.00 2015-03-08 23:12:25.250 067 12538.95 184.07 54673.93 88888.00 2015-03-08 23:12:25.375 067 12538.98 184.10 54673.93 88888.00 2015-03-08 23:12:25.500 067 12538.90 184.10 54673.90 88888.00 2015-03-08 23:12:25.625 067 12538.90 184.10 54673.90 88888.00 2015-03-08 23:12:25.750 067 12538.92 184.10 54673.90 88888.00 2015-03-08 23:12:25.875 067 12539.00 184.07 54673.90 88888.00 2015-03-08 23:12:26.000 067 12539.02 184.07 54673.90 88888.00 2015-03-08 23:12:26.125 067 12539.00 184.03 54673.88 88888.00 2015-03-08 23:12:26.250 067 12538.92 184.00 54673.88 88888.00 2015-03-08 23:12:26.375 067 12539.00 184.00 54673.90 88888.00 2015-03-08 23:12:26.500 067 12539.00 184.00 54673.90 88888.00 2015-03-08 23:12:26.625 067 12538.92 183.97 54673.90 88888.00 2015-03-08 23:12:26.750 067 12538.95 183.97 54673.90 88888.00 2015-03-08 23:12:26.875 067 12538.92 183.97 54673.93 88888.00 2015-03-08 23:12:27.000 067 12538.90 183.95 54673.93 88888.00 2015-03-08 23:12:27.125 067 12538.85 183.93 54673.93 88888.00 2015-03-08 23:12:27.250 067 12538.85 183.93 54673.95 88888.00 2015-03-08 23:12:27.375 067 12538.85 183.95 54673.97 88888.00 2015-03-08 23:12:27.500 067 12538.88 183.93 54673.97 88888.00 2015-03-08 23:12:27.625 067 12538.92 183.88 54673.97 88888.00 2015-03-08 23:12:27.750 067 12538.90 183.88 54673.95 88888.00 2015-03-08 23:12:27.875 067 12538.88 183.88 54673.97 88888.00 2015-03-08 23:12:28.000 067 12538.85 183.90 54673.97 88888.00 2015-03-08 23:12:28.125 067 12538.90 183.90 54673.97 88888.00 2015-03-08 23:12:28.250 067 12538.83 183.82 54674.00 88888.00 2015-03-08 23:12:28.375 067 12538.83 183.82 54674.00 88888.00 2015-03-08 23:12:28.500 067 12538.80 183.80 54674.00 88888.00 2015-03-08 23:12:28.625 067 12538.85 183.80 54673.97 88888.00 2015-03-08 23:12:28.750 067 12538.77 183.78 54673.95 88888.00 2015-03-08 23:12:28.875 067 12538.73 183.75 54673.97 88888.00 2015-03-08 23:12:29.000 067 12538.75 183.75 54673.95 88888.00 2015-03-08 23:12:29.125 067 12538.77 183.78 54674.00 88888.00 2015-03-08 23:12:29.250 067 12538.70 183.72 54674.00 88888.00 2015-03-08 23:12:29.375 067 12538.67 183.75 54674.00 88888.00 2015-03-08 23:12:29.500 067 12538.62 183.72 54674.03 88888.00 2015-03-08 23:12:29.625 067 12538.65 183.70 54674.00 88888.00 2015-03-08 23:12:29.750 067 12538.67 183.65 54674.03 88888.00 2015-03-08 23:12:29.875 067 12538.67 183.65 54674.00 88888.00 2015-03-08 23:12:30.000 067 12538.73 183.68 54674.03 88888.00 2015-03-08 23:12:30.125 067 12538.73 183.70 54674.05 88888.00 2015-03-08 23:12:30.250 067 12538.62 183.65 54674.03 88888.00 2015-03-08 23:12:30.375 067 12538.62 183.60 54674.03 88888.00 2015-03-08 23:12:30.500 067 12538.60 183.60 54674.00 88888.00 2015-03-08 23:12:30.625 067 12538.73 183.62 54674.00 88888.00 2015-03-08 23:12:30.750 067 12538.67 183.62 54674.03 88888.00 2015-03-08 23:12:30.875 067 12538.65 183.62 54674.00 88888.00 2015-03-08 23:12:31.000 067 12538.60 183.62 54674.00 88888.00 2015-03-08 23:12:31.125 067 12538.60 183.65 54674.03 88888.00 2015-03-08 23:12:31.250 067 12538.55 183.57 54674.03 88888.00 2015-03-08 23:12:31.375 067 12538.58 183.60 54674.03 88888.00 2015-03-08 23:12:31.500 067 12538.60 183.57 54674.03 88888.00 2015-03-08 23:12:31.625 067 12538.55 183.57 54674.00 88888.00 2015-03-08 23:12:31.750 067 12538.55 183.57 54674.00 88888.00 2015-03-08 23:12:31.875 067 12538.58 183.57 54674.03 88888.00 2015-03-08 23:12:32.000 067 12538.62 183.57 54674.00 88888.00 2015-03-08 23:12:32.125 067 12538.73 183.55 54674.00 88888.00 2015-03-08 23:12:32.250 067 12538.73 183.53 54674.03 88888.00 2015-03-08 23:12:32.375 067 12538.70 183.55 54674.03 88888.00 2015-03-08 23:12:32.500 067 12538.65 183.57 54674.00 88888.00 2015-03-08 23:12:32.625 067 12538.62 183.53 54673.97 88888.00 2015-03-08 23:12:32.750 067 12538.62 183.55 54673.97 88888.00 2015-03-08 23:12:32.875 067 12538.65 183.60 54674.00 88888.00 2015-03-08 23:12:33.000 067 12538.67 183.57 54673.95 88888.00 2015-03-08 23:12:33.125 067 12538.67 183.57 54673.97 88888.00 2015-03-08 23:12:33.250 067 12538.62 183.57 54673.97 88888.00 2015-03-08 23:12:33.375 067 12538.55 183.55 54673.95 88888.00 2015-03-08 23:12:33.500 067 12538.52 183.57 54673.93 88888.00 2015-03-08 23:12:33.625 067 12538.55 183.60 54673.95 88888.00 2015-03-08 23:12:33.750 067 12538.62 183.60 54673.97 88888.00 2015-03-08 23:12:33.875 067 12538.60 183.62 54673.95 88888.00 2015-03-08 23:12:34.000 067 12538.60 183.57 54673.93 88888.00 2015-03-08 23:12:34.125 067 12538.58 183.62 54673.95 88888.00 2015-03-08 23:12:34.250 067 12538.58 183.62 54673.95 88888.00 2015-03-08 23:12:34.375 067 12538.62 183.62 54673.93 88888.00 2015-03-08 23:12:34.500 067 12538.62 183.62 54673.93 88888.00 2015-03-08 23:12:34.625 067 12538.60 183.62 54673.90 88888.00 2015-03-08 23:12:34.750 067 12538.62 183.65 54673.90 88888.00 2015-03-08 23:12:34.875 067 12538.67 183.62 54673.90 88888.00 2015-03-08 23:12:35.000 067 12538.67 183.60 54673.90 88888.00 2015-03-08 23:12:35.125 067 12538.65 183.65 54673.93 88888.00 2015-03-08 23:12:35.250 067 12538.60 183.68 54673.95 88888.00 2015-03-08 23:12:35.375 067 12538.62 183.70 54673.93 88888.00 2015-03-08 23:12:35.500 067 12538.65 183.70 54673.93 88888.00 2015-03-08 23:12:35.625 067 12538.73 183.68 54673.90 88888.00 2015-03-08 23:12:35.750 067 12538.73 183.65 54673.85 88888.00 2015-03-08 23:12:35.875 067 12538.75 183.65 54673.85 88888.00 2015-03-08 23:12:36.000 067 12538.83 183.70 54673.88 88888.00 2015-03-08 23:12:36.125 067 12538.77 183.70 54673.88 88888.00 2015-03-08 23:12:36.250 067 12538.73 183.70 54673.88 88888.00 2015-03-08 23:12:36.375 067 12538.67 183.72 54673.88 88888.00 2015-03-08 23:12:36.500 067 12538.65 183.75 54673.88 88888.00 2015-03-08 23:12:36.625 067 12538.73 183.72 54673.88 88888.00 2015-03-08 23:12:36.750 067 12538.75 183.72 54673.85 88888.00 2015-03-08 23:12:36.875 067 12538.73 183.75 54673.82 88888.00 2015-03-08 23:12:37.000 067 12538.73 183.78 54673.82 88888.00 2015-03-08 23:12:37.125 067 12538.73 183.80 54673.82 88888.00 2015-03-08 23:12:37.250 067 12538.73 183.80 54673.85 88888.00 2015-03-08 23:12:37.375 067 12538.80 183.80 54673.80 88888.00 2015-03-08 23:12:37.500 067 12538.83 183.78 54673.80 88888.00 2015-03-08 23:12:37.625 067 12538.85 183.80 54673.82 88888.00 2015-03-08 23:12:37.750 067 12538.88 183.80 54673.80 88888.00 2015-03-08 23:12:37.875 067 12538.92 183.82 54673.78 88888.00 2015-03-08 23:12:38.000 067 12538.90 183.82 54673.75 88888.00 2015-03-08 23:12:38.125 067 12538.90 183.85 54673.78 88888.00 2015-03-08 23:12:38.250 067 12538.88 183.82 54673.78 88888.00 2015-03-08 23:12:38.375 067 12538.85 183.85 54673.75 88888.00 2015-03-08 23:12:38.500 067 12538.85 183.82 54673.75 88888.00 2015-03-08 23:12:38.625 067 12538.88 183.85 54673.72 88888.00 2015-03-08 23:12:38.750 067 12538.90 183.85 54673.75 88888.00 2015-03-08 23:12:38.875 067 12538.90 183.88 54673.75 88888.00 2015-03-08 23:12:39.000 067 12538.92 183.82 54673.72 88888.00 2015-03-08 23:12:39.125 067 12538.98 183.85 54673.75 88888.00 2015-03-08 23:12:39.250 067 12538.90 183.88 54673.75 88888.00 2015-03-08 23:12:39.375 067 12538.98 183.90 54673.75 88888.00 2015-03-08 23:12:39.500 067 12539.00 183.93 54673.75 88888.00 2015-03-08 23:12:39.625 067 12539.02 183.93 54673.72 88888.00 2015-03-08 23:12:39.750 067 12539.02 183.90 54673.70 88888.00 2015-03-08 23:12:39.875 067 12539.02 183.90 54673.70 88888.00 2015-03-08 23:12:40.000 067 12539.02 183.90 54673.68 88888.00 2015-03-08 23:12:40.125 067 12539.02 183.90 54673.70 88888.00 2015-03-08 23:12:40.250 067 12539.02 183.93 54673.68 88888.00 2015-03-08 23:12:40.375 067 12539.10 183.95 54673.70 88888.00 2015-03-08 23:12:40.500 067 12539.05 183.93 54673.68 88888.00 2015-03-08 23:12:40.625 067 12539.02 183.95 54673.68 88888.00 2015-03-08 23:12:40.750 067 12539.00 183.93 54673.70 88888.00 2015-03-08 23:12:40.875 067 12538.98 183.90 54673.68 88888.00 2015-03-08 23:12:41.000 067 12539.02 183.93 54673.65 88888.00 2015-03-08 23:12:41.125 067 12539.02 183.93 54673.65 88888.00 2015-03-08 23:12:41.250 067 12539.00 183.93 54673.65 88888.00 2015-03-08 23:12:41.375 067 12539.00 183.90 54673.65 88888.00 2015-03-08 23:12:41.500 067 12538.98 183.90 54673.65 88888.00 2015-03-08 23:12:41.625 067 12538.98 183.95 54673.65 88888.00 2015-03-08 23:12:41.750 067 12539.05 183.95 54673.65 88888.00 2015-03-08 23:12:41.875 067 12539.05 183.97 54673.62 88888.00 2015-03-08 23:12:42.000 067 12539.08 183.95 54673.65 88888.00 2015-03-08 23:12:42.125 067 12539.12 183.93 54673.62 88888.00 2015-03-08 23:12:42.250 067 12539.10 183.90 54673.62 88888.00 2015-03-08 23:12:42.375 067 12539.10 183.93 54673.62 88888.00 2015-03-08 23:12:42.500 067 12539.10 183.93 54673.62 88888.00 2015-03-08 23:12:42.625 067 12539.10 183.90 54673.65 88888.00 2015-03-08 23:12:42.750 067 12539.17 183.93 54673.62 88888.00 2015-03-08 23:12:42.875 067 12539.20 183.93 54673.65 88888.00 2015-03-08 23:12:43.000 067 12539.17 183.88 54673.62 88888.00 2015-03-08 23:12:43.125 067 12539.12 183.93 54673.62 88888.00 2015-03-08 23:12:43.250 067 12539.17 183.93 54673.62 88888.00 2015-03-08 23:12:43.375 067 12539.20 183.93 54673.62 88888.00 2015-03-08 23:12:43.500 067 12539.17 183.93 54673.62 88888.00 2015-03-08 23:12:43.625 067 12539.12 183.93 54673.62 88888.00 2015-03-08 23:12:43.750 067 12539.10 183.90 54673.62 88888.00 2015-03-08 23:12:43.875 067 12539.10 183.90 54673.65 88888.00 2015-03-08 23:12:44.000 067 12539.10 183.88 54673.60 88888.00 2015-03-08 23:12:44.125 067 12539.08 183.90 54673.62 88888.00 2015-03-08 23:12:44.250 067 12539.00 183.88 54673.65 88888.00 2015-03-08 23:12:44.375 067 12539.02 183.93 54673.65 88888.00 2015-03-08 23:12:44.500 067 12539.02 183.90 54673.65 88888.00 2015-03-08 23:12:44.625 067 12539.02 183.88 54673.62 88888.00 2015-03-08 23:12:44.750 067 12539.02 183.88 54673.65 88888.00 2015-03-08 23:12:44.875 067 12539.08 183.88 54673.62 88888.00 2015-03-08 23:12:45.000 067 12539.00 183.85 54673.62 88888.00 2015-03-08 23:12:45.125 067 12539.00 183.85 54673.62 88888.00 2015-03-08 23:12:45.250 067 12538.98 183.82 54673.62 88888.00 2015-03-08 23:12:45.375 067 12539.05 183.82 54673.62 88888.00 2015-03-08 23:12:45.500 067 12539.05 183.80 54673.60 88888.00 2015-03-08 23:12:45.625 067 12539.02 183.80 54673.65 88888.00 2015-03-08 23:12:45.750 067 12539.02 183.85 54673.65 88888.00 2015-03-08 23:12:45.875 067 12538.95 183.80 54673.65 88888.00 2015-03-08 23:12:46.000 067 12538.98 183.75 54673.60 88888.00 2015-03-08 23:12:46.125 067 12539.00 183.72 54673.60 88888.00 2015-03-08 23:12:46.250 067 12538.95 183.72 54673.65 88888.00 2015-03-08 23:12:46.375 067 12539.02 183.78 54673.65 88888.00 2015-03-08 23:12:46.500 067 12539.00 183.75 54673.65 88888.00 2015-03-08 23:12:46.625 067 12538.98 183.78 54673.68 88888.00 2015-03-08 23:12:46.750 067 12538.95 183.75 54673.65 88888.00 2015-03-08 23:12:46.875 067 12538.92 183.75 54673.65 88888.00 2015-03-08 23:12:47.000 067 12538.98 183.72 54673.62 88888.00 2015-03-08 23:12:47.125 067 12539.00 183.72 54673.65 88888.00 2015-03-08 23:12:47.250 067 12538.95 183.72 54673.62 88888.00 2015-03-08 23:12:47.375 067 12538.92 183.72 54673.62 88888.00 2015-03-08 23:12:47.500 067 12538.88 183.70 54673.62 88888.00 2015-03-08 23:12:47.625 067 12538.92 183.68 54673.60 88888.00 2015-03-08 23:12:47.750 067 12538.90 183.65 54673.62 88888.00 2015-03-08 23:12:47.875 067 12538.90 183.65 54673.62 88888.00 2015-03-08 23:12:48.000 067 12538.92 183.65 54673.62 88888.00 2015-03-08 23:12:48.125 067 12538.95 183.65 54673.60 88888.00 2015-03-08 23:12:48.250 067 12538.90 183.60 54673.62 88888.00 2015-03-08 23:12:48.375 067 12538.92 183.62 54673.65 88888.00 2015-03-08 23:12:48.500 067 12538.88 183.60 54673.65 88888.00 2015-03-08 23:12:48.625 067 12538.83 183.60 54673.65 88888.00 2015-03-08 23:12:48.750 067 12538.88 183.57 54673.62 88888.00 2015-03-08 23:12:48.875 067 12538.90 183.57 54673.62 88888.00 2015-03-08 23:12:49.000 067 12538.90 183.55 54673.62 88888.00 2015-03-08 23:12:49.125 067 12538.90 183.53 54673.62 88888.00 2015-03-08 23:12:49.250 067 12538.90 183.50 54673.62 88888.00 2015-03-08 23:12:49.375 067 12538.85 183.53 54673.62 88888.00 2015-03-08 23:12:49.500 067 12538.83 183.53 54673.62 88888.00 2015-03-08 23:12:49.625 067 12538.77 183.50 54673.62 88888.00 2015-03-08 23:12:49.750 067 12538.75 183.47 54673.62 88888.00 2015-03-08 23:12:49.875 067 12538.80 183.47 54673.60 88888.00 2015-03-08 23:12:50.000 067 12538.85 183.47 54673.62 88888.00 2015-03-08 23:12:50.125 067 12538.80 183.47 54673.62 88888.00 2015-03-08 23:12:50.250 067 12538.75 183.43 54673.62 88888.00 2015-03-08 23:12:50.375 067 12538.77 183.45 54673.57 88888.00 2015-03-08 23:12:50.500 067 12538.77 183.43 54673.57 88888.00 2015-03-08 23:12:50.625 067 12538.80 183.43 54673.60 88888.00 2015-03-08 23:12:50.750 067 12538.88 183.43 54673.62 88888.00 2015-03-08 23:12:50.875 067 12538.85 183.43 54673.62 88888.00 2015-03-08 23:12:51.000 067 12538.85 183.40 54673.62 88888.00 2015-03-08 23:12:51.125 067 12538.88 183.38 54673.62 88888.00 2015-03-08 23:12:51.250 067 12538.73 183.35 54673.60 88888.00 2015-03-08 23:12:51.375 067 12538.75 183.32 54673.60 88888.00 2015-03-08 23:12:51.500 067 12538.73 183.32 54673.60 88888.00 2015-03-08 23:12:51.625 067 12538.67 183.32 54673.60 88888.00 2015-03-08 23:12:51.750 067 12538.65 183.32 54673.60 88888.00 2015-03-08 23:12:51.875 067 12538.75 183.30 54673.57 88888.00 2015-03-08 23:12:52.000 067 12538.80 183.28 54673.57 88888.00 2015-03-08 23:12:52.125 067 12538.73 183.28 54673.57 88888.00 2015-03-08 23:12:52.250 067 12538.65 183.25 54673.57 88888.00 2015-03-08 23:12:52.375 067 12538.75 183.28 54673.57 88888.00 2015-03-08 23:12:52.500 067 12538.75 183.28 54673.57 88888.00 2015-03-08 23:12:52.625 067 12538.80 183.30 54673.60 88888.00 2015-03-08 23:12:52.750 067 12538.75 183.30 54673.62 88888.00 2015-03-08 23:12:52.875 067 12538.67 183.28 54673.60 88888.00 2015-03-08 23:12:53.000 067 12538.70 183.25 54673.60 88888.00 2015-03-08 23:12:53.125 067 12538.73 183.25 54673.62 88888.00 2015-03-08 23:12:53.250 067 12538.65 183.22 54673.60 88888.00 2015-03-08 23:12:53.375 067 12538.62 183.22 54673.57 88888.00 2015-03-08 23:12:53.500 067 12538.60 183.22 54673.60 88888.00 2015-03-08 23:12:53.625 067 12538.65 183.22 54673.62 88888.00 2015-03-08 23:12:53.750 067 12538.73 183.22 54673.60 88888.00 2015-03-08 23:12:53.875 067 12538.73 183.22 54673.60 88888.00 2015-03-08 23:12:54.000 067 12538.73 183.25 54673.57 88888.00 2015-03-08 23:12:54.125 067 12538.67 183.25 54673.57 88888.00 2015-03-08 23:12:54.250 067 12538.58 183.18 54673.60 88888.00 2015-03-08 23:12:54.375 067 12538.62 183.20 54673.60 88888.00 2015-03-08 23:12:54.500 067 12538.70 183.20 54673.60 88888.00 2015-03-08 23:12:54.625 067 12538.73 183.20 54673.60 88888.00 2015-03-08 23:12:54.750 067 12538.62 183.15 54673.62 88888.00 2015-03-08 23:12:54.875 067 12538.55 183.15 54673.62 88888.00 2015-03-08 23:12:55.000 067 12538.55 183.15 54673.60 88888.00 2015-03-08 23:12:55.125 067 12538.55 183.15 54673.60 88888.00 2015-03-08 23:12:55.250 067 12538.45 183.15 54673.57 88888.00 2015-03-08 23:12:55.375 067 12538.50 183.15 54673.60 88888.00 2015-03-08 23:12:55.500 067 12538.55 183.15 54673.57 88888.00 2015-03-08 23:12:55.625 067 12538.55 183.12 54673.57 88888.00 2015-03-08 23:12:55.750 067 12538.58 183.10 54673.60 88888.00 2015-03-08 23:12:55.875 067 12538.52 183.10 54673.60 88888.00 2015-03-08 23:12:56.000 067 12538.50 183.12 54673.60 88888.00 2015-03-08 23:12:56.125 067 12538.52 183.12 54673.62 88888.00 2015-03-08 23:12:56.250 067 12538.50 183.10 54673.57 88888.00 2015-03-08 23:12:56.375 067 12538.55 183.10 54673.57 88888.00 2015-03-08 23:12:56.500 067 12538.55 183.15 54673.57 88888.00 2015-03-08 23:12:56.625 067 12538.55 183.15 54673.60 88888.00 2015-03-08 23:12:56.750 067 12538.58 183.15 54673.57 88888.00 2015-03-08 23:12:56.875 067 12538.62 183.12 54673.57 88888.00 2015-03-08 23:12:57.000 067 12538.58 183.12 54673.55 88888.00 2015-03-08 23:12:57.125 067 12538.52 183.15 54673.57 88888.00 2015-03-08 23:12:57.250 067 12538.52 183.15 54673.57 88888.00 2015-03-08 23:12:57.375 067 12538.50 183.15 54673.57 88888.00 2015-03-08 23:12:57.500 067 12538.42 183.12 54673.57 88888.00 2015-03-08 23:12:57.625 067 12538.38 183.12 54673.57 88888.00 2015-03-08 23:12:57.750 067 12538.40 183.10 54673.57 88888.00 2015-03-08 23:12:57.875 067 12538.45 183.12 54673.57 88888.00 2015-03-08 23:12:58.000 067 12538.58 183.12 54673.55 88888.00 2015-03-08 23:12:58.125 067 12538.65 183.10 54673.57 88888.00 2015-03-08 23:12:58.250 067 12538.55 183.05 54673.55 88888.00 2015-03-08 23:12:58.375 067 12538.52 183.05 54673.55 88888.00 2015-03-08 23:12:58.500 067 12538.52 183.10 54673.60 88888.00 2015-03-08 23:12:58.625 067 12538.58 183.12 54673.60 88888.00 2015-03-08 23:12:58.750 067 12538.58 183.10 54673.57 88888.00 2015-03-08 23:12:58.875 067 12538.48 183.07 54673.53 88888.00 2015-03-08 23:12:59.000 067 12538.42 183.07 54673.53 88888.00 2015-03-08 23:12:59.125 067 12538.38 183.05 54673.57 88888.00 2015-03-08 23:12:59.250 067 12538.38 183.07 54673.60 88888.00 2015-03-08 23:12:59.375 067 12538.38 183.10 54673.57 88888.00 2015-03-08 23:12:59.500 067 12538.40 183.10 54673.60 88888.00 2015-03-08 23:12:59.625 067 12538.35 183.07 54673.60 88888.00 2015-03-08 23:12:59.750 067 12538.33 183.05 54673.57 88888.00 2015-03-08 23:12:59.875 067 12538.42 183.07 54673.55 88888.00 2015-03-08 23:13:00.000 067 12538.50 183.05 54673.55 88888.00 2015-03-08 23:13:00.125 067 12538.50 183.07 54673.55 88888.00 2015-03-08 23:13:00.250 067 12538.38 183.07 54673.57 88888.00 2015-03-08 23:13:00.375 067 12538.38 183.07 54673.57 88888.00 2015-03-08 23:13:00.500 067 12538.40 183.07 54673.60 88888.00 2015-03-08 23:13:00.625 067 12538.40 183.03 54673.55 88888.00 2015-03-08 23:13:00.750 067 12538.38 183.05 54673.55 88888.00 2015-03-08 23:13:00.875 067 12538.35 183.10 54673.53 88888.00 2015-03-08 23:13:01.000 067 12538.35 183.10 54673.55 88888.00 2015-03-08 23:13:01.125 067 12538.38 183.10 54673.57 88888.00 2015-03-08 23:13:01.250 067 12538.33 183.07 54673.57 88888.00 2015-03-08 23:13:01.375 067 12538.33 183.07 54673.57 88888.00 2015-03-08 23:13:01.500 067 12538.30 183.07 54673.57 88888.00 2015-03-08 23:13:01.625 067 12538.35 183.05 54673.55 88888.00 2015-03-08 23:13:01.750 067 12538.42 183.07 54673.53 88888.00 2015-03-08 23:13:01.875 067 12538.40 183.12 54673.53 88888.00 2015-03-08 23:13:02.000 067 12538.42 183.10 54673.50 88888.00 2015-03-08 23:13:02.125 067 12538.42 183.12 54673.50 88888.00 2015-03-08 23:13:02.250 067 12538.33 183.10 54673.47 88888.00 2015-03-08 23:13:02.375 067 12538.33 183.10 54673.47 88888.00 2015-03-08 23:13:02.500 067 12538.35 183.10 54673.50 88888.00 2015-03-08 23:13:02.625 067 12538.40 183.10 54673.50 88888.00 2015-03-08 23:13:02.750 067 12538.38 183.10 54673.47 88888.00 2015-03-08 23:13:02.875 067 12538.38 183.07 54673.50 88888.00 2015-03-08 23:13:03.000 067 12538.42 183.12 54673.50 88888.00 2015-03-08 23:13:03.125 067 12538.40 183.12 54673.50 88888.00 2015-03-08 23:13:03.250 067 12538.38 183.07 54673.50 88888.00 2015-03-08 23:13:03.375 067 12538.40 183.10 54673.47 88888.00 2015-03-08 23:13:03.500 067 12538.40 183.10 54673.45 88888.00 2015-03-08 23:13:03.625 067 12538.42 183.12 54673.47 88888.00 2015-03-08 23:13:03.750 067 12538.45 183.12 54673.47 88888.00 2015-03-08 23:13:03.875 067 12538.40 183.12 54673.45 88888.00 2015-03-08 23:13:04.000 067 12538.40 183.10 54673.43 88888.00 2015-03-08 23:13:04.125 067 12538.35 183.10 54673.45 88888.00 2015-03-08 23:13:04.250 067 12538.33 183.12 54673.47 88888.00 2015-03-08 23:13:04.375 067 12538.35 183.15 54673.45 88888.00 2015-03-08 23:13:04.500 067 12538.40 183.15 54673.43 88888.00 2015-03-08 23:13:04.625 067 12538.42 183.12 54673.43 88888.00 2015-03-08 23:13:04.750 067 12538.50 183.12 54673.43 88888.00 2015-03-08 23:13:04.875 067 12538.45 183.15 54673.45 88888.00 2015-03-08 23:13:05.000 067 12538.40 183.15 54673.43 88888.00 2015-03-08 23:13:05.125 067 12538.48 183.12 54673.45 88888.00 2015-03-08 23:13:05.250 067 12538.33 183.10 54673.43 88888.00 2015-03-08 23:13:05.375 067 12538.38 183.12 54673.43 88888.00 2015-03-08 23:13:05.500 067 12538.40 183.15 54673.45 88888.00 2015-03-08 23:13:05.625 067 12538.42 183.15 54673.43 88888.00 2015-03-08 23:13:05.750 067 12538.52 183.15 54673.40 88888.00 2015-03-08 23:13:05.875 067 12538.52 183.15 54673.38 88888.00 2015-03-08 23:13:06.000 067 12538.45 183.10 54673.40 88888.00 2015-03-08 23:13:06.125 067 12538.45 183.12 54673.43 88888.00 2015-03-08 23:13:06.250 067 12538.45 183.10 54673.45 88888.00 2015-03-08 23:13:06.375 067 12538.52 183.12 54673.43 88888.00 2015-03-08 23:13:06.500 067 12538.52 183.12 54673.45 88888.00 2015-03-08 23:13:06.625 067 12538.55 183.15 54673.40 88888.00 2015-03-08 23:13:06.750 067 12538.50 183.12 54673.43 88888.00 2015-03-08 23:13:06.875 067 12538.48 183.15 54673.43 88888.00 2015-03-08 23:13:07.000 067 12538.42 183.12 54673.43 88888.00 2015-03-08 23:13:07.125 067 12538.48 183.10 54673.45 88888.00 2015-03-08 23:13:07.250 067 12538.40 183.07 54673.43 88888.00 2015-03-08 23:13:07.375 067 12538.42 183.12 54673.40 88888.00 2015-03-08 23:13:07.500 067 12538.42 183.12 54673.40 88888.00 2015-03-08 23:13:07.625 067 12538.42 183.10 54673.40 88888.00 2015-03-08 23:13:07.750 067 12538.40 183.10 54673.43 88888.00 2015-03-08 23:13:07.875 067 12538.38 183.10 54673.45 88888.00 2015-03-08 23:13:08.000 067 12538.38 183.10 54673.40 88888.00 2015-03-08 23:13:08.125 067 12538.33 183.07 54673.38 88888.00 2015-03-08 23:13:08.250 067 12538.30 183.07 54673.40 88888.00 2015-03-08 23:13:08.375 067 12538.40 183.07 54673.40 88888.00 2015-03-08 23:13:08.500 067 12538.45 183.05 54673.40 88888.00 2015-03-08 23:13:08.625 067 12538.42 183.03 54673.38 88888.00 2015-03-08 23:13:08.750 067 12538.38 183.05 54673.40 88888.00 2015-03-08 23:13:08.875 067 12538.45 183.07 54673.43 88888.00 2015-03-08 23:13:09.000 067 12538.50 183.05 54673.40 88888.00 2015-03-08 23:13:09.125 067 12538.38 183.03 54673.40 88888.00 2015-03-08 23:13:09.250 067 12538.35 183.00 54673.40 88888.00 2015-03-08 23:13:09.375 067 12538.42 183.00 54673.38 88888.00 2015-03-08 23:13:09.500 067 12538.38 183.00 54673.38 88888.00 2015-03-08 23:13:09.625 067 12538.38 182.97 54673.40 88888.00 2015-03-08 23:13:09.750 067 12538.45 182.95 54673.40 88888.00 2015-03-08 23:13:09.875 067 12538.52 182.95 54673.40 88888.00 2015-03-08 23:13:10.000 067 12538.55 182.93 54673.38 88888.00 2015-03-08 23:13:10.125 067 12538.50 182.93 54673.45 88888.00 2015-03-08 23:13:10.250 067 12538.55 182.90 54673.45 88888.00 2015-03-08 23:13:10.375 067 12538.52 182.93 54673.40 88888.00 2015-03-08 23:13:10.500 067 12538.48 182.93 54673.38 88888.00 2015-03-08 23:13:10.625 067 12538.50 182.93 54673.40 88888.00 2015-03-08 23:13:10.750 067 12538.60 182.93 54673.40 88888.00 2015-03-08 23:13:10.875 067 12538.70 182.88 54673.40 88888.00 2015-03-08 23:13:11.000 067 12538.70 182.85 54673.35 88888.00 2015-03-08 23:13:11.125 067 12538.70 182.85 54673.38 88888.00 2015-03-08 23:13:11.250 067 12538.70 182.80 54673.35 88888.00 2015-03-08 23:13:11.375 067 12538.75 182.82 54673.38 88888.00 2015-03-08 23:13:11.500 067 12538.73 182.82 54673.40 88888.00 2015-03-08 23:13:11.625 067 12538.70 182.82 54673.38 88888.00 2015-03-08 23:13:11.750 067 12538.62 182.85 54673.38 88888.00 2015-03-08 23:13:11.875 067 12538.62 182.80 54673.35 88888.00 2015-03-08 23:13:12.000 067 12538.58 182.80 54673.35 88888.00 2015-03-08 23:13:12.125 067 12538.60 182.78 54673.35 88888.00 2015-03-08 23:13:12.250 067 12538.60 182.78 54673.32 88888.00 2015-03-08 23:13:12.375 067 12538.60 182.80 54673.38 88888.00 2015-03-08 23:13:12.500 067 12538.62 182.78 54673.38 88888.00 2015-03-08 23:13:12.625 067 12538.65 182.78 54673.35 88888.00 2015-03-08 23:13:12.750 067 12538.67 182.75 54673.32 88888.00 2015-03-08 23:13:12.875 067 12538.65 182.78 54673.30 88888.00 2015-03-08 23:13:13.000 067 12538.62 182.75 54673.28 88888.00 2015-03-08 23:13:13.125 067 12538.70 182.75 54673.30 88888.00 2015-03-08 23:13:13.250 067 12538.70 182.70 54673.35 88888.00 2015-03-08 23:13:13.375 067 12538.65 182.72 54673.32 88888.00 2015-03-08 23:13:13.500 067 12538.65 182.78 54673.30 88888.00 2015-03-08 23:13:13.625 067 12538.60 182.70 54673.28 88888.00 2015-03-08 23:13:13.750 067 12538.58 182.72 54673.30 88888.00 2015-03-08 23:13:13.875 067 12538.65 182.72 54673.35 88888.00 2015-03-08 23:13:14.000 067 12538.70 182.72 54673.35 88888.00 2015-03-08 23:13:14.125 067 12538.73 182.70 54673.32 88888.00 2015-03-08 23:13:14.250 067 12538.67 182.68 54673.32 88888.00 2015-03-08 23:13:14.375 067 12538.67 182.68 54673.28 88888.00 2015-03-08 23:13:14.500 067 12538.65 182.68 54673.28 88888.00 2015-03-08 23:13:14.625 067 12538.60 182.70 54673.28 88888.00 2015-03-08 23:13:14.750 067 12538.67 182.68 54673.28 88888.00 2015-03-08 23:13:14.875 067 12538.67 182.70 54673.28 88888.00 2015-03-08 23:13:15.000 067 12538.67 182.68 54673.28 88888.00 2015-03-08 23:13:15.125 067 12538.67 182.65 54673.28 88888.00 2015-03-08 23:13:15.250 067 12538.62 182.65 54673.25 88888.00 2015-03-08 23:13:15.375 067 12538.62 182.65 54673.28 88888.00 2015-03-08 23:13:15.500 067 12538.58 182.65 54673.25 88888.00 2015-03-08 23:13:15.625 067 12538.65 182.65 54673.22 88888.00 2015-03-08 23:13:15.750 067 12538.70 182.68 54673.22 88888.00 2015-03-08 23:13:15.875 067 12538.70 182.68 54673.25 88888.00 2015-03-08 23:13:16.000 067 12538.75 182.68 54673.25 88888.00 2015-03-08 23:13:16.125 067 12538.80 182.65 54673.25 88888.00 2015-03-08 23:13:16.250 067 12538.75 182.62 54673.25 88888.00 2015-03-08 23:13:16.375 067 12538.73 182.62 54673.22 88888.00 2015-03-08 23:13:16.500 067 12538.77 182.62 54673.25 88888.00 2015-03-08 23:13:16.625 067 12538.85 182.65 54673.28 88888.00 2015-03-08 23:13:16.750 067 12538.88 182.68 54673.28 88888.00 2015-03-08 23:13:16.875 067 12538.77 182.68 54673.28 88888.00 2015-03-08 23:13:17.000 067 12538.73 182.65 54673.22 88888.00 2015-03-08 23:13:17.125 067 12538.70 182.65 54673.22 88888.00 2015-03-08 23:13:17.250 067 12538.67 182.65 54673.25 88888.00 2015-03-08 23:13:17.375 067 12538.73 182.68 54673.28 88888.00 2015-03-08 23:13:17.500 067 12538.75 182.65 54673.22 88888.00 2015-03-08 23:13:17.625 067 12538.73 182.65 54673.20 88888.00 2015-03-08 23:13:17.750 067 12538.67 182.68 54673.18 88888.00 2015-03-08 23:13:17.875 067 12538.73 182.68 54673.20 88888.00 2015-03-08 23:13:18.000 067 12538.83 182.68 54673.18 88888.00 2015-03-08 23:13:18.125 067 12538.80 182.68 54673.20 88888.00 2015-03-08 23:13:18.250 067 12538.85 182.62 54673.20 88888.00 2015-03-08 23:13:18.375 067 12538.90 182.65 54673.15 88888.00 2015-03-08 23:13:18.500 067 12538.95 182.65 54673.18 88888.00 2015-03-08 23:13:18.625 067 12538.92 182.65 54673.18 88888.00 2015-03-08 23:13:18.750 067 12538.85 182.62 54673.22 88888.00 2015-03-08 23:13:18.875 067 12538.85 182.65 54673.20 88888.00 2015-03-08 23:13:19.000 067 12538.90 182.62 54673.20 88888.00 2015-03-08 23:13:19.125 067 12538.95 182.62 54673.20 88888.00 2015-03-08 23:13:19.250 067 12538.92 182.65 54673.15 88888.00 2015-03-08 23:13:19.375 067 12538.98 182.68 54673.12 88888.00 2015-03-08 23:13:19.500 067 12538.95 182.68 54673.15 88888.00 2015-03-08 23:13:19.625 067 12538.92 182.70 54673.15 88888.00 2015-03-08 23:13:19.750 067 12538.98 182.70 54673.12 88888.00 2015-03-08 23:13:19.875 067 12538.95 182.68 54673.12 88888.00 2015-03-08 23:13:20.000 067 12538.95 182.65 54673.10 88888.00 2015-03-08 23:13:20.125 067 12539.05 182.68 54673.15 88888.00 2015-03-08 23:13:20.250 067 12538.98 182.65 54673.15 88888.00 2015-03-08 23:13:20.375 067 12538.95 182.70 54673.15 88888.00 2015-03-08 23:13:20.500 067 12538.95 182.70 54673.15 88888.00 2015-03-08 23:13:20.625 067 12538.95 182.68 54673.12 88888.00 2015-03-08 23:13:20.750 067 12538.92 182.72 54673.18 88888.00 2015-03-08 23:13:20.875 067 12538.92 182.70 54673.15 88888.00 2015-03-08 23:13:21.000 067 12539.00 182.70 54673.18 88888.00 2015-03-08 23:13:21.125 067 12539.00 182.68 54673.15 88888.00 2015-03-08 23:13:21.250 067 12539.00 182.65 54673.12 88888.00 2015-03-08 23:13:21.375 067 12539.00 182.68 54673.12 88888.00 2015-03-08 23:13:21.500 067 12539.02 182.65 54673.12 88888.00 2015-03-08 23:13:21.625 067 12539.08 182.65 54673.10 88888.00 2015-03-08 23:13:21.750 067 12539.08 182.68 54673.12 88888.00 2015-03-08 23:13:21.875 067 12538.95 182.62 54673.10 88888.00 2015-03-08 23:13:22.000 067 12538.92 182.62 54673.10 88888.00 2015-03-08 23:13:22.125 067 12538.92 182.65 54673.10 88888.00 2015-03-08 23:13:22.250 067 12538.95 182.62 54673.10 88888.00 2015-03-08 23:13:22.375 067 12539.00 182.65 54673.07 88888.00 2015-03-08 23:13:22.500 067 12539.02 182.65 54673.10 88888.00 2015-03-08 23:13:22.625 067 12539.02 182.62 54673.07 88888.00 2015-03-08 23:13:22.750 067 12539.00 182.65 54673.10 88888.00 2015-03-08 23:13:22.875 067 12538.98 182.65 54673.12 88888.00 2015-03-08 23:13:23.000 067 12538.98 182.62 54673.10 88888.00 2015-03-08 23:13:23.125 067 12539.02 182.62 54673.07 88888.00 2015-03-08 23:13:23.250 067 12538.98 182.62 54673.05 88888.00 2015-03-08 23:13:23.375 067 12539.00 182.65 54673.05 88888.00 2015-03-08 23:13:23.500 067 12539.00 182.65 54673.07 88888.00 2015-03-08 23:13:23.625 067 12539.00 182.65 54673.05 88888.00 2015-03-08 23:13:23.750 067 12539.08 182.65 54673.05 88888.00 2015-03-08 23:13:23.875 067 12539.10 182.65 54673.07 88888.00 2015-03-08 23:13:24.000 067 12539.02 182.62 54673.07 88888.00 2015-03-08 23:13:24.125 067 12539.00 182.60 54673.07 88888.00 2015-03-08 23:13:24.250 067 12539.02 182.62 54673.10 88888.00 2015-03-08 23:13:24.375 067 12539.10 182.60 54673.07 88888.00 2015-03-08 23:13:24.500 067 12539.08 182.60 54673.07 88888.00 2015-03-08 23:13:24.625 067 12539.02 182.62 54673.07 88888.00 2015-03-08 23:13:24.750 067 12539.05 182.57 54673.05 88888.00 2015-03-08 23:13:24.875 067 12539.00 182.57 54673.05 88888.00 2015-03-08 23:13:25.000 067 12538.95 182.57 54673.03 88888.00 2015-03-08 23:13:25.125 067 12539.00 182.55 54673.03 88888.00 2015-03-08 23:13:25.250 067 12539.05 182.53 54673.05 88888.00 2015-03-08 23:13:25.375 067 12539.12 182.55 54673.07 88888.00 2015-03-08 23:13:25.500 067 12539.12 182.57 54673.03 88888.00 2015-03-08 23:13:25.625 067 12538.95 182.57 54673.03 88888.00 2015-03-08 23:13:25.750 067 12538.98 182.57 54673.03 88888.00 2015-03-08 23:13:25.875 067 12538.95 182.57 54673.03 88888.00 2015-03-08 23:13:26.000 067 12539.05 182.60 54673.00 88888.00 2015-03-08 23:13:26.125 067 12539.05 182.57 54673.03 88888.00 2015-03-08 23:13:26.250 067 12539.02 182.57 54673.00 88888.00 2015-03-08 23:13:26.375 067 12539.00 182.57 54673.03 88888.00 2015-03-08 23:13:26.500 067 12538.98 182.60 54673.03 88888.00 2015-03-08 23:13:26.625 067 12539.02 182.62 54673.05 88888.00 2015-03-08 23:13:26.750 067 12539.00 182.62 54673.03 88888.00 2015-03-08 23:13:26.875 067 12538.95 182.60 54673.00 88888.00 2015-03-08 23:13:27.000 067 12538.95 182.60 54673.03 88888.00 2015-03-08 23:13:27.125 067 12538.98 182.65 54673.05 88888.00 2015-03-08 23:13:27.250 067 12538.95 182.62 54673.03 88888.00 2015-03-08 23:13:27.375 067 12538.98 182.62 54673.03 88888.00 2015-03-08 23:13:27.500 067 12538.98 182.62 54673.07 88888.00 2015-03-08 23:13:27.625 067 12539.02 182.62 54673.07 88888.00 2015-03-08 23:13:27.750 067 12539.05 182.60 54673.05 88888.00 2015-03-08 23:13:27.875 067 12539.08 182.62 54673.05 88888.00 2015-03-08 23:13:28.000 067 12539.05 182.62 54673.05 88888.00 2015-03-08 23:13:28.125 067 12539.02 182.62 54673.03 88888.00 2015-03-08 23:13:28.250 067 12539.00 182.60 54673.03 88888.00 2015-03-08 23:13:28.375 067 12539.02 182.62 54673.03 88888.00 2015-03-08 23:13:28.500 067 12539.02 182.62 54673.05 88888.00 2015-03-08 23:13:28.625 067 12538.95 182.62 54673.03 88888.00 2015-03-08 23:13:28.750 067 12538.88 182.60 54673.00 88888.00 2015-03-08 23:13:28.875 067 12538.90 182.60 54673.03 88888.00 2015-03-08 23:13:29.000 067 12538.95 182.60 54673.03 88888.00 2015-03-08 23:13:29.125 067 12538.92 182.57 54673.03 88888.00 2015-03-08 23:13:29.250 067 12538.90 182.55 54673.00 88888.00 2015-03-08 23:13:29.375 067 12539.00 182.57 54672.97 88888.00 2015-03-08 23:13:29.500 067 12539.00 182.60 54673.03 88888.00 2015-03-08 23:13:29.625 067 12539.02 182.57 54673.03 88888.00 2015-03-08 23:13:29.750 067 12539.08 182.57 54673.05 88888.00 2015-03-08 23:13:29.875 067 12539.05 182.57 54673.03 88888.00 2015-03-08 23:13:30.000 067 12539.05 182.57 54673.05 88888.00 2015-03-08 23:13:30.125 067 12539.08 182.57 54673.07 88888.00 2015-03-08 23:13:30.250 067 12539.02 182.57 54673.05 88888.00 2015-03-08 23:13:30.375 067 12539.02 182.55 54673.05 88888.00 2015-03-08 23:13:30.500 067 12539.05 182.57 54673.00 88888.00 2015-03-08 23:13:30.625 067 12539.10 182.62 54673.03 88888.00 2015-03-08 23:13:30.750 067 12539.05 182.60 54673.03 88888.00 2015-03-08 23:13:30.875 067 12539.05 182.60 54673.05 88888.00 2015-03-08 23:13:31.000 067 12539.05 182.60 54673.03 88888.00 2015-03-08 23:13:31.125 067 12538.98 182.60 54673.05 88888.00 2015-03-08 23:13:31.250 067 12538.98 182.57 54673.05 88888.00 2015-03-08 23:13:31.375 067 12539.05 182.62 54673.03 88888.00 2015-03-08 23:13:31.500 067 12539.10 182.60 54673.05 88888.00 2015-03-08 23:13:31.625 067 12539.12 182.57 54673.05 88888.00 2015-03-08 23:13:31.750 067 12539.10 182.60 54673.03 88888.00 2015-03-08 23:13:31.875 067 12539.05 182.62 54673.05 88888.00 2015-03-08 23:13:32.000 067 12539.00 182.62 54673.03 88888.00 2015-03-08 23:13:32.125 067 12538.90 182.60 54673.05 88888.00 2015-03-08 23:13:32.250 067 12538.90 182.62 54673.07 88888.00 2015-03-08 23:13:32.375 067 12538.98 182.62 54673.05 88888.00 2015-03-08 23:13:32.500 067 12538.95 182.60 54673.03 88888.00 2015-03-08 23:13:32.625 067 12538.90 182.62 54673.03 88888.00 2015-03-08 23:13:32.750 067 12538.92 182.62 54673.05 88888.00 2015-03-08 23:13:32.875 067 12538.95 182.62 54673.05 88888.00 2015-03-08 23:13:33.000 067 12538.92 182.60 54673.00 88888.00 2015-03-08 23:13:33.125 067 12538.88 182.57 54672.97 88888.00 2015-03-08 23:13:33.250 067 12538.80 182.57 54673.05 88888.00 2015-03-08 23:13:33.375 067 12538.83 182.57 54673.05 88888.00 2015-03-08 23:13:33.500 067 12538.85 182.57 54673.03 88888.00 2015-03-08 23:13:33.625 067 12538.85 182.60 54673.03 88888.00 2015-03-08 23:13:33.750 067 12538.85 182.57 54673.05 88888.00 2015-03-08 23:13:33.875 067 12538.90 182.60 54673.05 88888.00 2015-03-08 23:13:34.000 067 12538.90 182.60 54673.03 88888.00 2015-03-08 23:13:34.125 067 12538.90 182.57 54673.03 88888.00 2015-03-08 23:13:34.250 067 12538.83 182.55 54673.05 88888.00 2015-03-08 23:13:34.375 067 12538.85 182.60 54673.05 88888.00 2015-03-08 23:13:34.500 067 12538.88 182.60 54673.05 88888.00 2015-03-08 23:13:34.625 067 12538.80 182.60 54673.03 88888.00 2015-03-08 23:13:34.750 067 12538.75 182.57 54673.00 88888.00 2015-03-08 23:13:34.875 067 12538.80 182.57 54673.00 88888.00 2015-03-08 23:13:35.000 067 12538.90 182.60 54673.00 88888.00 2015-03-08 23:13:35.125 067 12538.95 182.60 54673.05 88888.00 2015-03-08 23:13:35.250 067 12538.90 182.57 54673.03 88888.00 2015-03-08 23:13:35.375 067 12538.85 182.57 54673.05 88888.00 2015-03-08 23:13:35.500 067 12538.83 182.57 54673.03 88888.00 2015-03-08 23:13:35.625 067 12538.80 182.57 54673.07 88888.00 2015-03-08 23:13:35.750 067 12538.77 182.55 54673.07 88888.00 2015-03-08 23:13:35.875 067 12538.73 182.55 54673.05 88888.00 2015-03-08 23:13:36.000 067 12538.75 182.55 54673.03 88888.00 2015-03-08 23:13:36.125 067 12538.83 182.55 54673.05 88888.00 2015-03-08 23:13:36.250 067 12538.83 182.50 54673.07 88888.00 2015-03-08 23:13:36.375 067 12538.83 182.55 54673.10 88888.00 2015-03-08 23:13:36.500 067 12538.77 182.53 54673.07 88888.00 2015-03-08 23:13:36.625 067 12538.75 182.50 54673.05 88888.00 2015-03-08 23:13:36.750 067 12538.73 182.50 54673.07 88888.00 2015-03-08 23:13:36.875 067 12538.77 182.50 54673.10 88888.00 2015-03-08 23:13:37.000 067 12538.80 182.50 54673.05 88888.00 2015-03-08 23:13:37.125 067 12538.70 182.50 54673.03 88888.00 2015-03-08 23:13:37.250 067 12538.70 182.47 54673.05 88888.00 2015-03-08 23:13:37.375 067 12538.75 182.53 54673.05 88888.00 2015-03-08 23:13:37.500 067 12538.62 182.53 54673.05 88888.00 2015-03-08 23:13:37.625 067 12538.65 182.50 54673.05 88888.00 2015-03-08 23:13:37.750 067 12538.70 182.45 54673.05 88888.00 2015-03-08 23:13:37.875 067 12538.65 182.45 54673.07 88888.00 2015-03-08 23:13:38.000 067 12538.65 182.47 54673.10 88888.00 2015-03-08 23:13:38.125 067 12538.67 182.50 54673.10 88888.00 2015-03-08 23:13:38.250 067 12538.65 182.45 54673.07 88888.00 2015-03-08 23:13:38.375 067 12538.65 182.45 54673.05 88888.00 2015-03-08 23:13:38.500 067 12538.60 182.45 54673.05 88888.00 2015-03-08 23:13:38.625 067 12538.62 182.40 54673.03 88888.00 2015-03-08 23:13:38.750 067 12538.60 182.43 54673.07 88888.00 2015-03-08 23:13:38.875 067 12538.58 182.45 54673.10 88888.00 2015-03-08 23:13:39.000 067 12538.58 182.38 54673.07 88888.00 2015-03-08 23:13:39.125 067 12538.55 182.35 54673.07 88888.00 2015-03-08 23:13:39.250 067 12538.48 182.38 54673.10 88888.00 2015-03-08 23:13:39.375 067 12538.55 182.38 54673.10 88888.00 2015-03-08 23:13:39.500 067 12538.55 182.38 54673.07 88888.00 2015-03-08 23:13:39.625 067 12538.52 182.32 54673.12 88888.00 2015-03-08 23:13:39.750 067 12538.48 182.32 54673.10 88888.00 2015-03-08 23:13:39.875 067 12538.48 182.32 54673.10 88888.00 2015-03-08 23:13:40.000 067 12538.48 182.32 54673.10 88888.00 2015-03-08 23:13:40.125 067 12538.42 182.30 54673.12 88888.00 2015-03-08 23:13:40.250 067 12538.48 182.28 54673.12 88888.00 2015-03-08 23:13:40.375 067 12538.58 182.30 54673.12 88888.00 2015-03-08 23:13:40.500 067 12538.55 182.25 54673.12 88888.00 2015-03-08 23:13:40.625 067 12538.52 182.25 54673.07 88888.00 2015-03-08 23:13:40.750 067 12538.48 182.22 54673.10 88888.00 2015-03-08 23:13:40.875 067 12538.50 182.22 54673.12 88888.00 2015-03-08 23:13:41.000 067 12538.52 182.25 54673.15 88888.00 2015-03-08 23:13:41.125 067 12538.50 182.28 54673.15 88888.00 2015-03-08 23:13:41.250 067 12538.42 182.22 54673.10 88888.00 2015-03-08 23:13:41.375 067 12538.42 182.20 54673.10 88888.00 2015-03-08 23:13:41.500 067 12538.45 182.18 54673.07 88888.00 2015-03-08 23:13:41.625 067 12538.42 182.18 54673.12 88888.00 2015-03-08 23:13:41.750 067 12538.40 182.15 54673.15 88888.00 2015-03-08 23:13:41.875 067 12538.42 182.15 54673.12 88888.00 2015-03-08 23:13:42.000 067 12538.40 182.20 54673.15 88888.00 2015-03-08 23:13:42.125 067 12538.48 182.18 54673.18 88888.00 2015-03-08 23:13:42.250 067 12538.50 182.15 54673.18 88888.00 2015-03-08 23:13:42.375 067 12538.48 182.18 54673.12 88888.00 2015-03-08 23:13:42.500 067 12538.45 182.12 54673.15 88888.00 2015-03-08 23:13:42.625 067 12538.45 182.10 54673.12 88888.00 2015-03-08 23:13:42.750 067 12538.45 182.07 54673.10 88888.00 2015-03-08 23:13:42.875 067 12538.48 182.07 54673.10 88888.00 2015-03-08 23:13:43.000 067 12538.48 182.07 54673.15 88888.00 2015-03-08 23:13:43.125 067 12538.42 182.07 54673.18 88888.00 2015-03-08 23:13:43.250 067 12538.40 182.07 54673.15 88888.00 2015-03-08 23:13:43.375 067 12538.40 182.10 54673.20 88888.00 2015-03-08 23:13:43.500 067 12538.38 182.10 54673.20 88888.00 2015-03-08 23:13:43.625 067 12538.35 182.07 54673.22 88888.00 2015-03-08 23:13:43.750 067 12538.27 182.07 54673.20 88888.00 2015-03-08 23:13:43.875 067 12538.25 182.07 54673.18 88888.00 2015-03-08 23:13:44.000 067 12538.33 182.05 54673.18 88888.00 2015-03-08 23:13:44.125 067 12538.33 182.00 54673.18 88888.00 2015-03-08 23:13:44.250 067 12538.25 181.97 54673.20 88888.00 2015-03-08 23:13:44.375 067 12538.25 181.97 54673.20 88888.00 2015-03-08 23:13:44.500 067 12538.30 182.00 54673.22 88888.00 2015-03-08 23:13:44.625 067 12538.35 182.00 54673.22 88888.00 2015-03-08 23:13:44.750 067 12538.33 182.00 54673.22 88888.00 2015-03-08 23:13:44.875 067 12538.30 182.00 54673.20 88888.00 2015-03-08 23:13:45.000 067 12538.30 182.00 54673.20 88888.00 2015-03-08 23:13:45.125 067 12538.27 182.00 54673.25 88888.00 2015-03-08 23:13:45.250 067 12538.25 181.97 54673.22 88888.00 2015-03-08 23:13:45.375 067 12538.25 181.95 54673.20 88888.00 2015-03-08 23:13:45.500 067 12538.23 182.00 54673.20 88888.00 2015-03-08 23:13:45.625 067 12538.17 182.03 54673.25 88888.00 2015-03-08 23:13:45.750 067 12538.17 182.05 54673.22 88888.00 2015-03-08 23:13:45.875 067 12538.17 182.00 54673.22 88888.00 2015-03-08 23:13:46.000 067 12538.20 182.03 54673.25 88888.00 2015-03-08 23:13:46.125 067 12538.25 182.03 54673.28 88888.00 2015-03-08 23:13:46.250 067 12538.20 182.03 54673.22 88888.00 2015-03-08 23:13:46.375 067 12538.23 182.03 54673.22 88888.00 2015-03-08 23:13:46.500 067 12538.17 182.03 54673.25 88888.00 2015-03-08 23:13:46.625 067 12538.12 182.03 54673.25 88888.00 2015-03-08 23:13:46.750 067 12538.12 182.03 54673.25 88888.00 2015-03-08 23:13:46.875 067 12538.17 182.05 54673.25 88888.00 2015-03-08 23:13:47.000 067 12538.12 182.03 54673.25 88888.00 2015-03-08 23:13:47.125 067 12538.05 182.03 54673.28 88888.00 2015-03-08 23:13:47.250 067 12538.05 182.03 54673.25 88888.00 2015-03-08 23:13:47.375 067 12538.10 182.03 54673.28 88888.00 2015-03-08 23:13:47.500 067 12538.12 182.05 54673.28 88888.00 2015-03-08 23:13:47.625 067 12538.08 182.03 54673.28 88888.00 2015-03-08 23:13:47.750 067 12538.08 182.05 54673.25 88888.00 2015-03-08 23:13:47.875 067 12538.10 182.07 54673.22 88888.00 2015-03-08 23:13:48.000 067 12538.05 182.07 54673.25 88888.00 2015-03-08 23:13:48.125 067 12538.02 182.10 54673.28 88888.00 2015-03-08 23:13:48.250 067 12538.02 182.10 54673.30 88888.00 2015-03-08 23:13:48.375 067 12538.12 182.07 54673.28 88888.00 2015-03-08 23:13:48.500 067 12538.10 182.12 54673.30 88888.00 2015-03-08 23:13:48.625 067 12538.08 182.12 54673.30 88888.00 2015-03-08 23:13:48.750 067 12538.05 182.12 54673.30 88888.00 2015-03-08 23:13:48.875 067 12538.05 182.12 54673.28 88888.00 2015-03-08 23:13:49.000 067 12538.02 182.15 54673.28 88888.00 2015-03-08 23:13:49.125 067 12538.02 182.18 54673.32 88888.00 2015-03-08 23:13:49.250 067 12537.95 182.15 54673.30 88888.00 2015-03-08 23:13:49.375 067 12537.90 182.15 54673.28 88888.00 2015-03-08 23:13:49.500 067 12537.92 182.20 54673.32 88888.00 2015-03-08 23:13:49.625 067 12537.92 182.22 54673.32 88888.00 2015-03-08 23:13:49.750 067 12537.92 182.22 54673.35 88888.00 2015-03-08 23:13:49.875 067 12537.92 182.20 54673.32 88888.00 2015-03-08 23:13:50.000 067 12537.95 182.22 54673.30 88888.00 2015-03-08 23:13:50.125 067 12538.02 182.20 54673.32 88888.00 2015-03-08 23:13:50.250 067 12537.92 182.18 54673.32 88888.00 2015-03-08 23:13:50.375 067 12537.95 182.28 54673.35 88888.00 2015-03-08 23:13:50.500 067 12537.95 182.30 54673.35 88888.00 2015-03-08 23:13:50.625 067 12537.90 182.32 54673.35 88888.00 2015-03-08 23:13:50.750 067 12537.85 182.32 54673.38 88888.00 2015-03-08 23:13:50.875 067 12537.88 182.32 54673.35 88888.00 2015-03-08 23:13:51.000 067 12537.90 182.28 54673.30 88888.00 2015-03-08 23:13:51.125 067 12537.88 182.28 54673.32 88888.00 2015-03-08 23:13:51.250 067 12537.73 182.30 54673.38 88888.00 2015-03-08 23:13:51.375 067 12537.77 182.32 54673.38 88888.00 2015-03-08 23:13:51.500 067 12537.80 182.32 54673.38 88888.00 2015-03-08 23:13:51.625 067 12537.77 182.38 54673.35 88888.00 2015-03-08 23:13:51.750 067 12537.73 182.40 54673.40 88888.00 2015-03-08 23:13:51.875 067 12537.75 182.38 54673.38 88888.00 2015-03-08 23:13:52.000 067 12537.80 182.38 54673.35 88888.00 2015-03-08 23:13:52.125 067 12537.75 182.38 54673.38 88888.00 2015-03-08 23:13:52.250 067 12537.75 182.40 54673.35 88888.00 2015-03-08 23:13:52.375 067 12537.73 182.40 54673.35 88888.00 2015-03-08 23:13:52.500 067 12537.73 182.40 54673.38 88888.00 2015-03-08 23:13:52.625 067 12537.70 182.40 54673.40 88888.00 2015-03-08 23:13:52.750 067 12537.73 182.40 54673.38 88888.00 2015-03-08 23:13:52.875 067 12537.73 182.40 54673.35 88888.00 2015-03-08 23:13:53.000 067 12537.75 182.43 54673.35 88888.00 2015-03-08 23:13:53.125 067 12537.73 182.50 54673.40 88888.00 2015-03-08 23:13:53.250 067 12537.73 182.47 54673.38 88888.00 2015-03-08 23:13:53.375 067 12537.77 182.47 54673.35 88888.00 2015-03-08 23:13:53.500 067 12537.83 182.50 54673.38 88888.00 2015-03-08 23:13:53.625 067 12537.80 182.50 54673.38 88888.00 2015-03-08 23:13:53.750 067 12537.75 182.47 54673.35 88888.00 2015-03-08 23:13:53.875 067 12537.70 182.53 54673.38 88888.00 2015-03-08 23:13:54.000 067 12537.75 182.50 54673.35 88888.00 2015-03-08 23:13:54.125 067 12537.77 182.53 54673.38 88888.00 2015-03-08 23:13:54.250 067 12537.70 182.50 54673.38 88888.00 2015-03-08 23:13:54.375 067 12537.75 182.50 54673.38 88888.00 2015-03-08 23:13:54.500 067 12537.80 182.50 54673.35 88888.00 2015-03-08 23:13:54.625 067 12537.80 182.53 54673.40 88888.00 2015-03-08 23:13:54.750 067 12537.85 182.55 54673.38 88888.00 2015-03-08 23:13:54.875 067 12537.80 182.55 54673.35 88888.00 2015-03-08 23:13:55.000 067 12537.73 182.55 54673.35 88888.00 2015-03-08 23:13:55.125 067 12537.67 182.57 54673.35 88888.00 2015-03-08 23:13:55.250 067 12537.75 182.55 54673.38 88888.00 2015-03-08 23:13:55.375 067 12537.75 182.57 54673.38 88888.00 2015-03-08 23:13:55.500 067 12537.75 182.57 54673.35 88888.00 2015-03-08 23:13:55.625 067 12537.85 182.55 54673.35 88888.00 2015-03-08 23:13:55.750 067 12537.88 182.55 54673.35 88888.00 2015-03-08 23:13:55.875 067 12537.83 182.55 54673.35 88888.00 2015-03-08 23:13:56.000 067 12537.77 182.55 54673.35 88888.00 2015-03-08 23:13:56.125 067 12537.77 182.55 54673.35 88888.00 2015-03-08 23:13:56.250 067 12537.77 182.55 54673.35 88888.00 2015-03-08 23:13:56.375 067 12537.80 182.57 54673.32 88888.00 2015-03-08 23:13:56.500 067 12537.73 182.57 54673.35 88888.00 2015-03-08 23:13:56.625 067 12537.65 182.60 54673.32 88888.00 2015-03-08 23:13:56.750 067 12537.73 182.60 54673.32 88888.00 2015-03-08 23:13:56.875 067 12537.80 182.57 54673.32 88888.00 2015-03-08 23:13:57.000 067 12537.77 182.57 54673.30 88888.00 2015-03-08 23:13:57.125 067 12537.80 182.55 54673.32 88888.00 2015-03-08 23:13:57.250 067 12537.75 182.55 54673.32 88888.00 2015-03-08 23:13:57.375 067 12537.80 182.55 54673.25 88888.00 2015-03-08 23:13:57.500 067 12537.88 182.55 54673.30 88888.00 2015-03-08 23:13:57.625 067 12537.83 182.57 54673.32 88888.00 2015-03-08 23:13:57.750 067 12537.80 182.57 54673.35 88888.00 2015-03-08 23:13:57.875 067 12537.85 182.57 54673.32 88888.00 2015-03-08 23:13:58.000 067 12537.83 182.53 54673.25 88888.00 2015-03-08 23:13:58.125 067 12537.85 182.53 54673.28 88888.00 2015-03-08 23:13:58.250 067 12537.88 182.50 54673.28 88888.00 2015-03-08 23:13:58.375 067 12537.95 182.53 54673.32 88888.00 2015-03-08 23:13:58.500 067 12538.02 182.55 54673.32 88888.00 2015-03-08 23:13:58.625 067 12538.02 182.50 54673.25 88888.00 2015-03-08 23:13:58.750 067 12538.02 182.50 54673.25 88888.00 2015-03-08 23:13:58.875 067 12538.08 182.50 54673.25 88888.00 2015-03-08 23:13:59.000 067 12538.12 182.47 54673.25 88888.00 2015-03-08 23:13:59.125 067 12538.15 182.47 54673.25 88888.00 2015-03-08 23:13:59.250 067 12538.17 182.47 54673.28 88888.00 2015-03-08 23:13:59.375 067 12538.15 182.47 54673.25 88888.00 2015-03-08 23:13:59.500 067 12538.15 182.47 54673.25 88888.00 2015-03-08 23:13:59.625 067 12538.10 182.47 54673.28 88888.00 2015-03-08 23:13:59.750 067 12538.12 182.47 54673.30 88888.00 2015-03-08 23:13:59.875 067 12538.17 182.47 54673.30 88888.00 2015-03-08 23:14:00.000 067 12538.20 182.47 54673.28 88888.00 2015-03-08 23:14:00.125 067 12538.17 182.45 54673.28 88888.00 2015-03-08 23:14:00.250 067 12538.12 182.40 54673.22 88888.00 2015-03-08 23:14:00.375 067 12538.12 182.40 54673.25 88888.00 2015-03-08 23:14:00.500 067 12538.20 182.40 54673.28 88888.00 2015-03-08 23:14:00.625 067 12538.27 182.45 54673.25 88888.00 2015-03-08 23:14:00.750 067 12538.30 182.43 54673.22 88888.00 2015-03-08 23:14:00.875 067 12538.30 182.40 54673.22 88888.00 2015-03-08 23:14:01.000 067 12538.33 182.40 54673.20 88888.00 2015-03-08 23:14:01.125 067 12538.33 182.38 54673.22 88888.00 2015-03-08 23:14:01.250 067 12538.27 182.32 54673.22 88888.00 2015-03-08 23:14:01.375 067 12538.33 182.35 54673.20 88888.00 2015-03-08 23:14:01.500 067 12538.42 182.35 54673.20 88888.00 2015-03-08 23:14:01.625 067 12538.40 182.32 54673.20 88888.00 2015-03-08 23:14:01.750 067 12538.38 182.32 54673.18 88888.00 2015-03-08 23:14:01.875 067 12538.38 182.30 54673.18 88888.00 2015-03-08 23:14:02.000 067 12538.48 182.30 54673.18 88888.00 2015-03-08 23:14:02.125 067 12538.50 182.30 54673.15 88888.00 2015-03-08 23:14:02.250 067 12538.58 182.28 54673.18 88888.00 2015-03-08 23:14:02.375 067 12538.65 182.30 54673.20 88888.00 2015-03-08 23:14:02.500 067 12538.65 182.28 54673.20 88888.00 2015-03-08 23:14:02.625 067 12538.62 182.25 54673.20 88888.00 2015-03-08 23:14:02.750 067 12538.55 182.25 54673.18 88888.00 2015-03-08 23:14:02.875 067 12538.52 182.28 54673.15 88888.00 2015-03-08 23:14:03.000 067 12538.55 182.25 54673.12 88888.00 2015-03-08 23:14:03.125 067 12538.58 182.20 54673.12 88888.00 2015-03-08 23:14:03.250 067 12538.58 182.12 54673.15 88888.00 2015-03-08 23:14:03.375 067 12538.65 182.18 54673.15 88888.00 2015-03-08 23:14:03.500 067 12538.65 182.20 54673.15 88888.00 2015-03-08 23:14:03.625 067 12538.70 182.20 54673.15 88888.00 2015-03-08 23:14:03.750 067 12538.67 182.20 54673.15 88888.00 2015-03-08 23:14:03.875 067 12538.65 182.20 54673.12 88888.00 2015-03-08 23:14:04.000 067 12538.73 182.18 54673.12 88888.00 2015-03-08 23:14:04.125 067 12538.73 182.20 54673.10 88888.00 2015-03-08 23:14:04.250 067 12538.73 182.12 54673.12 88888.00 2015-03-08 23:14:04.375 067 12538.73 182.10 54673.12 88888.00 2015-03-08 23:14:04.500 067 12538.70 182.10 54673.12 88888.00 2015-03-08 23:14:04.625 067 12538.75 182.10 54673.15 88888.00 2015-03-08 23:14:04.750 067 12538.77 182.10 54673.12 88888.00 2015-03-08 23:14:04.875 067 12538.77 182.10 54673.12 88888.00 2015-03-08 23:14:05.000 067 12538.77 182.07 54673.12 88888.00 2015-03-08 23:14:05.125 067 12538.80 182.07 54673.12 88888.00 2015-03-08 23:14:05.250 067 12538.70 182.05 54673.12 88888.00 2015-03-08 23:14:05.375 067 12538.73 182.10 54673.10 88888.00 2015-03-08 23:14:05.500 067 12538.77 182.07 54673.12 88888.00 2015-03-08 23:14:05.625 067 12538.77 182.07 54673.12 88888.00 2015-03-08 23:14:05.750 067 12538.73 182.07 54673.12 88888.00 2015-03-08 23:14:05.875 067 12538.80 182.07 54673.12 88888.00 2015-03-08 23:14:06.000 067 12538.88 182.07 54673.10 88888.00 2015-03-08 23:14:06.125 067 12538.88 182.07 54673.12 88888.00 2015-03-08 23:14:06.250 067 12538.80 182.03 54673.15 88888.00 2015-03-08 23:14:06.375 067 12538.83 182.05 54673.15 88888.00 2015-03-08 23:14:06.500 067 12538.85 182.05 54673.15 88888.00 2015-03-08 23:14:06.625 067 12538.83 182.03 54673.12 88888.00 2015-03-08 23:14:06.750 067 12538.83 182.05 54673.12 88888.00 2015-03-08 23:14:06.875 067 12538.83 182.07 54673.12 88888.00 2015-03-08 23:14:07.000 067 12538.85 182.07 54673.10 88888.00 2015-03-08 23:14:07.125 067 12538.85 182.05 54673.12 88888.00 2015-03-08 23:14:07.250 067 12538.83 182.03 54673.12 88888.00 2015-03-08 23:14:07.375 067 12538.88 182.00 54673.10 88888.00 2015-03-08 23:14:07.500 067 12538.88 182.03 54673.12 88888.00 2015-03-08 23:14:07.625 067 12538.92 182.05 54673.15 88888.00 2015-03-08 23:14:07.750 067 12538.98 182.03 54673.12 88888.00 2015-03-08 23:14:07.875 067 12538.92 182.00 54673.12 88888.00 2015-03-08 23:14:08.000 067 12538.88 182.00 54673.12 88888.00 2015-03-08 23:14:08.125 067 12538.85 182.03 54673.15 88888.00 2015-03-08 23:14:08.250 067 12538.80 181.97 54673.15 88888.00 2015-03-08 23:14:08.375 067 12538.85 182.00 54673.12 88888.00 2015-03-08 23:14:08.500 067 12538.88 182.00 54673.12 88888.00 2015-03-08 23:14:08.625 067 12538.90 182.03 54673.15 88888.00 2015-03-08 23:14:08.750 067 12538.90 182.00 54673.15 88888.00 2015-03-08 23:14:08.875 067 12538.90 181.97 54673.12 88888.00 2015-03-08 23:14:09.000 067 12538.85 182.00 54673.10 88888.00 2015-03-08 23:14:09.125 067 12538.77 182.03 54673.12 88888.00 2015-03-08 23:14:09.250 067 12538.75 181.97 54673.15 88888.00 2015-03-08 23:14:09.375 067 12538.80 182.00 54673.18 88888.00 2015-03-08 23:14:09.500 067 12538.85 182.03 54673.15 88888.00 2015-03-08 23:14:09.625 067 12538.88 182.00 54673.15 88888.00 2015-03-08 23:14:09.750 067 12538.88 182.03 54673.12 88888.00 2015-03-08 23:14:09.875 067 12538.83 182.03 54673.15 88888.00 2015-03-08 23:14:10.000 067 12538.80 182.03 54673.15 88888.00 2015-03-08 23:14:10.125 067 12538.75 182.00 54673.18 88888.00 2015-03-08 23:14:10.250 067 12538.70 182.00 54673.18 88888.00 2015-03-08 23:14:10.375 067 12538.77 182.07 54673.18 88888.00 2015-03-08 23:14:10.500 067 12538.85 182.05 54673.18 88888.00 2015-03-08 23:14:10.625 067 12538.85 182.05 54673.20 88888.00 2015-03-08 23:14:10.750 067 12538.83 182.03 54673.18 88888.00 2015-03-08 23:14:10.875 067 12538.80 182.05 54673.20 88888.00 2015-03-08 23:14:11.000 067 12538.85 182.07 54673.20 88888.00 2015-03-08 23:14:11.125 067 12538.80 182.07 54673.20 88888.00 2015-03-08 23:14:11.250 067 12538.77 182.05 54673.22 88888.00 2015-03-08 23:14:11.375 067 12538.70 182.05 54673.22 88888.00 2015-03-08 23:14:11.500 067 12538.73 182.03 54673.20 88888.00 2015-03-08 23:14:11.625 067 12538.67 182.05 54673.20 88888.00 2015-03-08 23:14:11.750 067 12538.65 182.05 54673.20 88888.00 2015-03-08 23:14:11.875 067 12538.65 182.07 54673.20 88888.00 2015-03-08 23:14:12.000 067 12538.62 182.10 54673.22 88888.00 2015-03-08 23:14:12.125 067 12538.60 182.10 54673.22 88888.00 2015-03-08 23:14:12.250 067 12538.62 182.12 54673.22 88888.00 2015-03-08 23:14:12.375 067 12538.67 182.10 54673.22 88888.00 2015-03-08 23:14:12.500 067 12538.73 182.07 54673.22 88888.00 2015-03-08 23:14:12.625 067 12538.73 182.12 54673.25 88888.00 2015-03-08 23:14:12.750 067 12538.65 182.15 54673.28 88888.00 2015-03-08 23:14:12.875 067 12538.55 182.12 54673.28 88888.00 2015-03-08 23:14:13.000 067 12538.60 182.12 54673.25 88888.00 2015-03-08 23:14:13.125 067 12538.65 182.12 54673.28 88888.00 2015-03-08 23:14:13.250 067 12538.62 182.10 54673.28 88888.00 2015-03-08 23:14:13.375 067 12538.62 182.12 54673.28 88888.00 2015-03-08 23:14:13.500 067 12538.65 182.15 54673.28 88888.00 2015-03-08 23:14:13.625 067 12538.60 182.18 54673.30 88888.00 2015-03-08 23:14:13.750 067 12538.62 182.15 54673.28 88888.00 2015-03-08 23:14:13.875 067 12538.62 182.20 54673.32 88888.00 2015-03-08 23:14:14.000 067 12538.62 182.20 54673.30 88888.00 2015-03-08 23:14:14.125 067 12538.60 182.22 54673.30 88888.00 2015-03-08 23:14:14.250 067 12538.52 182.22 54673.30 88888.00 2015-03-08 23:14:14.375 067 12538.60 182.22 54673.30 88888.00 2015-03-08 23:14:14.500 067 12538.55 182.20 54673.30 88888.00 2015-03-08 23:14:14.625 067 12538.52 182.22 54673.32 88888.00 2015-03-08 23:14:14.750 067 12538.50 182.25 54673.32 88888.00 2015-03-08 23:14:14.875 067 12538.48 182.28 54673.32 88888.00 2015-03-08 23:14:15.000 067 12538.50 182.28 54673.30 88888.00 2015-03-08 23:14:15.125 067 12538.52 182.32 54673.30 88888.00 2015-03-08 23:14:15.250 067 12538.50 182.28 54673.30 88888.00 2015-03-08 23:14:15.375 067 12538.45 182.28 54673.32 88888.00 2015-03-08 23:14:15.500 067 12538.45 182.30 54673.32 88888.00 2015-03-08 23:14:15.625 067 12538.48 182.32 54673.32 88888.00 2015-03-08 23:14:15.750 067 12538.48 182.32 54673.32 88888.00 2015-03-08 23:14:15.875 067 12538.48 182.35 54673.32 88888.00 2015-03-08 23:14:16.000 067 12538.48 182.35 54673.32 88888.00 2015-03-08 23:14:16.125 067 12538.48 182.38 54673.35 88888.00 2015-03-08 23:14:16.250 067 12538.42 182.40 54673.35 88888.00 2015-03-08 23:14:16.375 067 12538.38 182.40 54673.32 88888.00 2015-03-08 23:14:16.500 067 12538.30 182.43 54673.35 88888.00 2015-03-08 23:14:16.625 067 12538.35 182.43 54673.35 88888.00 2015-03-08 23:14:16.750 067 12538.48 182.45 54673.35 88888.00 2015-03-08 23:14:16.875 067 12538.42 182.45 54673.35 88888.00 2015-03-08 23:14:17.000 067 12538.42 182.43 54673.32 88888.00 2015-03-08 23:14:17.125 067 12538.45 182.43 54673.32 88888.00 2015-03-08 23:14:17.250 067 12538.35 182.45 54673.35 88888.00 2015-03-08 23:14:17.375 067 12538.33 182.53 54673.40 88888.00 2015-03-08 23:14:17.500 067 12538.33 182.55 54673.40 88888.00 2015-03-08 23:14:17.625 067 12538.35 182.53 54673.35 88888.00 2015-03-08 23:14:17.750 067 12538.38 182.53 54673.35 88888.00 2015-03-08 23:14:17.875 067 12538.33 182.55 54673.38 88888.00 2015-03-08 23:14:18.000 067 12538.30 182.53 54673.35 88888.00 2015-03-08 23:14:18.125 067 12538.23 182.55 54673.32 88888.00 2015-03-08 23:14:18.250 067 12538.15 182.55 54673.38 88888.00 2015-03-08 23:14:18.375 067 12538.17 182.57 54673.38 88888.00 2015-03-08 23:14:18.500 067 12538.17 182.57 54673.38 88888.00 2015-03-08 23:14:18.625 067 12538.17 182.57 54673.38 88888.00 2015-03-08 23:14:18.750 067 12538.20 182.62 54673.38 88888.00 2015-03-08 23:14:18.875 067 12538.23 182.65 54673.35 88888.00 2015-03-08 23:14:19.000 067 12538.20 182.62 54673.38 88888.00 2015-03-08 23:14:19.125 067 12538.17 182.62 54673.40 88888.00 2015-03-08 23:14:19.250 067 12538.10 182.62 54673.38 88888.00 2015-03-08 23:14:19.375 067 12538.05 182.65 54673.35 88888.00 2015-03-08 23:14:19.500 067 12538.05 182.65 54673.35 88888.00 2015-03-08 23:14:19.625 067 12537.98 182.68 54673.32 88888.00 2015-03-08 23:14:19.750 067 12537.98 182.68 54673.32 88888.00 2015-03-08 23:14:19.875 067 12538.02 182.68 54673.32 88888.00 2015-03-08 23:14:20.000 067 12538.08 182.68 54673.32 88888.00 2015-03-08 23:14:20.125 067 12538.05 182.70 54673.38 88888.00 2015-03-08 23:14:20.250 067 12538.00 182.70 54673.40 88888.00 2015-03-08 23:14:20.375 067 12538.05 182.72 54673.40 88888.00 2015-03-08 23:14:20.500 067 12538.08 182.70 54673.43 88888.00 2015-03-08 23:14:20.625 067 12538.08 182.70 54673.40 88888.00 2015-03-08 23:14:20.750 067 12538.08 182.70 54673.40 88888.00 2015-03-08 23:14:20.875 067 12538.08 182.70 54673.40 88888.00 2015-03-08 23:14:21.000 067 12538.08 182.72 54673.40 88888.00 2015-03-08 23:14:21.125 067 12538.08 182.78 54673.40 88888.00 2015-03-08 23:14:21.250 067 12538.02 182.75 54673.40 88888.00 2015-03-08 23:14:21.375 067 12538.12 182.75 54673.40 88888.00 2015-03-08 23:14:21.500 067 12538.08 182.75 54673.43 88888.00 2015-03-08 23:14:21.625 067 12537.98 182.70 54673.43 88888.00 2015-03-08 23:14:21.750 067 12537.95 182.72 54673.45 88888.00 2015-03-08 23:14:21.875 067 12537.98 182.75 54673.45 88888.00 2015-03-08 23:14:22.000 067 12537.92 182.75 54673.45 88888.00 2015-03-08 23:14:22.125 067 12537.83 182.75 54673.45 88888.00 2015-03-08 23:14:22.250 067 12537.83 182.72 54673.45 88888.00 2015-03-08 23:14:22.375 067 12537.85 182.70 54673.43 88888.00 2015-03-08 23:14:22.500 067 12537.80 182.72 54673.45 88888.00 2015-03-08 23:14:22.625 067 12537.80 182.75 54673.45 88888.00 2015-03-08 23:14:22.750 067 12537.80 182.72 54673.43 88888.00 2015-03-08 23:14:22.875 067 12537.75 182.72 54673.45 88888.00 2015-03-08 23:14:23.000 067 12537.77 182.75 54673.43 88888.00 2015-03-08 23:14:23.125 067 12537.80 182.75 54673.45 88888.00 2015-03-08 23:14:23.250 067 12537.75 182.72 54673.43 88888.00 2015-03-08 23:14:23.375 067 12537.75 182.70 54673.43 88888.00 2015-03-08 23:14:23.500 067 12537.75 182.70 54673.45 88888.00 2015-03-08 23:14:23.625 067 12537.77 182.70 54673.45 88888.00 2015-03-08 23:14:23.750 067 12537.77 182.72 54673.47 88888.00 2015-03-08 23:14:23.875 067 12537.70 182.70 54673.47 88888.00 2015-03-08 23:14:24.000 067 12537.70 182.68 54673.50 88888.00 2015-03-08 23:14:24.125 067 12537.65 182.68 54673.53 88888.00 2015-03-08 23:14:24.250 067 12537.60 182.62 54673.50 88888.00 2015-03-08 23:14:24.375 067 12537.62 182.65 54673.50 88888.00 2015-03-08 23:14:24.500 067 12537.62 182.68 54673.50 88888.00 2015-03-08 23:14:24.625 067 12537.65 182.65 54673.50 88888.00 2015-03-08 23:14:24.750 067 12537.65 182.62 54673.50 88888.00 2015-03-08 23:14:24.875 067 12537.65 182.62 54673.53 88888.00 2015-03-08 23:14:25.000 067 12537.58 182.57 54673.53 88888.00 2015-03-08 23:14:25.125 067 12537.55 182.57 54673.53 88888.00 2015-03-08 23:14:25.250 067 12537.52 182.53 54673.55 88888.00 2015-03-08 23:14:25.375 067 12537.60 182.55 54673.53 88888.00 2015-03-08 23:14:25.500 067 12537.58 182.60 54673.57 88888.00 2015-03-08 23:14:25.625 067 12537.52 182.53 54673.57 88888.00 2015-03-08 23:14:25.750 067 12537.50 182.50 54673.57 88888.00 2015-03-08 23:14:25.875 067 12537.42 182.50 54673.55 88888.00 2015-03-08 23:14:26.000 067 12537.40 182.50 54673.55 88888.00 2015-03-08 23:14:26.125 067 12537.42 182.45 54673.57 88888.00 2015-03-08 23:14:26.250 067 12537.40 182.43 54673.57 88888.00 2015-03-08 23:14:26.375 067 12537.40 182.43 54673.57 88888.00 2015-03-08 23:14:26.500 067 12537.40 182.45 54673.57 88888.00 2015-03-08 23:14:26.625 067 12537.42 182.47 54673.60 88888.00 2015-03-08 23:14:26.750 067 12537.48 182.45 54673.60 88888.00 2015-03-08 23:14:26.875 067 12537.52 182.38 54673.60 88888.00 2015-03-08 23:14:27.000 067 12537.42 182.38 54673.60 88888.00 2015-03-08 23:14:27.125 067 12537.42 182.38 54673.62 88888.00 2015-03-08 23:14:27.250 067 12537.45 182.38 54673.65 88888.00 2015-03-08 23:14:27.375 067 12537.45 182.38 54673.62 88888.00 2015-03-08 23:14:27.500 067 12537.40 182.38 54673.62 88888.00 2015-03-08 23:14:27.625 067 12537.45 182.38 54673.62 88888.00 2015-03-08 23:14:27.750 067 12537.45 182.38 54673.62 88888.00 2015-03-08 23:14:27.875 067 12537.40 182.35 54673.65 88888.00 2015-03-08 23:14:28.000 067 12537.38 182.35 54673.62 88888.00 2015-03-08 23:14:28.125 067 12537.33 182.35 54673.62 88888.00 2015-03-08 23:14:28.250 067 12537.35 182.32 54673.68 88888.00 2015-03-08 23:14:28.375 067 12537.38 182.30 54673.65 88888.00 2015-03-08 23:14:28.500 067 12537.30 182.30 54673.65 88888.00 2015-03-08 23:14:28.625 067 12537.30 182.30 54673.65 88888.00 2015-03-08 23:14:28.750 067 12537.30 182.32 54673.65 88888.00 2015-03-08 23:14:28.875 067 12537.33 182.32 54673.68 88888.00 2015-03-08 23:14:29.000 067 12537.40 182.32 54673.65 88888.00 2015-03-08 23:14:29.125 067 12537.38 182.32 54673.68 88888.00 2015-03-08 23:14:29.250 067 12537.33 182.28 54673.68 88888.00 2015-03-08 23:14:29.375 067 12537.38 182.28 54673.65 88888.00 2015-03-08 23:14:29.500 067 12537.40 182.28 54673.65 88888.00 2015-03-08 23:14:29.625 067 12537.42 182.28 54673.62 88888.00 2015-03-08 23:14:29.750 067 12537.40 182.28 54673.65 88888.00 2015-03-08 23:14:29.875 067 12537.38 182.28 54673.68 88888.00 2015-03-08 23:14:30.000 067 12537.35 182.28 54673.65 88888.00 2015-03-08 23:14:30.125 067 12537.35 182.28 54673.65 88888.00 2015-03-08 23:14:30.250 067 12537.38 182.22 54673.62 88888.00 2015-03-08 23:14:30.375 067 12537.40 182.25 54673.62 88888.00 2015-03-08 23:14:30.500 067 12537.40 182.30 54673.62 88888.00 2015-03-08 23:14:30.625 067 12537.40 182.30 54673.65 88888.00 2015-03-08 23:14:30.750 067 12537.42 182.28 54673.68 88888.00 2015-03-08 23:14:30.875 067 12537.48 182.28 54673.65 88888.00 2015-03-08 23:14:31.000 067 12537.45 182.28 54673.62 88888.00 2015-03-08 23:14:31.125 067 12537.42 182.32 54673.65 88888.00 2015-03-08 23:14:31.250 067 12537.50 182.28 54673.62 88888.00 2015-03-08 23:14:31.375 067 12537.52 182.30 54673.62 88888.00 2015-03-08 23:14:31.500 067 12537.48 182.30 54673.65 88888.00 2015-03-08 23:14:31.625 067 12537.40 182.30 54673.62 88888.00 2015-03-08 23:14:31.750 067 12537.52 182.32 54673.62 88888.00 2015-03-08 23:14:31.875 067 12537.60 182.30 54673.62 88888.00 2015-03-08 23:14:32.000 067 12537.62 182.32 54673.60 88888.00 2015-03-08 23:14:32.125 067 12537.67 182.35 54673.62 88888.00 2015-03-08 23:14:32.250 067 12537.70 182.35 54673.65 88888.00 2015-03-08 23:14:32.375 067 12537.65 182.35 54673.60 88888.00 2015-03-08 23:14:32.500 067 12537.60 182.35 54673.60 88888.00 2015-03-08 23:14:32.625 067 12537.60 182.38 54673.60 88888.00 2015-03-08 23:14:32.750 067 12537.60 182.38 54673.60 88888.00 2015-03-08 23:14:32.875 067 12537.67 182.40 54673.57 88888.00 2015-03-08 23:14:33.000 067 12537.77 182.40 54673.57 88888.00 2015-03-08 23:14:33.125 067 12537.77 182.40 54673.60 88888.00 2015-03-08 23:14:33.250 067 12537.70 182.40 54673.60 88888.00 2015-03-08 23:14:33.375 067 12537.70 182.40 54673.60 88888.00 2015-03-08 23:14:33.500 067 12537.75 182.43 54673.57 88888.00 2015-03-08 23:14:33.625 067 12537.83 182.43 54673.60 88888.00 2015-03-08 23:14:33.750 067 12537.88 182.43 54673.57 88888.00 2015-03-08 23:14:33.875 067 12537.90 182.43 54673.57 88888.00 2015-03-08 23:14:34.000 067 12537.90 182.43 54673.57 88888.00 2015-03-08 23:14:34.125 067 12537.92 182.45 54673.62 88888.00 2015-03-08 23:14:34.250 067 12537.95 182.45 54673.62 88888.00 2015-03-08 23:14:34.375 067 12538.02 182.50 54673.60 88888.00 2015-03-08 23:14:34.500 067 12538.08 182.47 54673.57 88888.00 2015-03-08 23:14:34.625 067 12538.05 182.47 54673.55 88888.00 2015-03-08 23:14:34.750 067 12538.08 182.45 54673.55 88888.00 2015-03-08 23:14:34.875 067 12538.10 182.47 54673.57 88888.00 2015-03-08 23:14:35.000 067 12538.08 182.45 54673.50 88888.00 2015-03-08 23:14:35.125 067 12538.10 182.45 54673.50 88888.00 2015-03-08 23:14:35.250 067 12538.10 182.47 54673.57 88888.00 2015-03-08 23:14:35.375 067 12538.17 182.53 54673.55 88888.00 2015-03-08 23:14:35.500 067 12538.17 182.53 54673.55 88888.00 2015-03-08 23:14:35.625 067 12538.23 182.53 54673.55 88888.00 2015-03-08 23:14:35.750 067 12538.20 182.53 54673.55 88888.00 2015-03-08 23:14:35.875 067 12538.23 182.50 54673.57 88888.00 2015-03-08 23:14:36.000 067 12538.25 182.50 54673.57 88888.00 2015-03-08 23:14:36.125 067 12538.27 182.53 54673.57 88888.00 2015-03-08 23:14:36.250 067 12538.25 182.53 54673.55 88888.00 2015-03-08 23:14:36.375 067 12538.35 182.55 54673.55 88888.00 2015-03-08 23:14:36.500 067 12538.33 182.53 54673.53 88888.00 2015-03-08 23:14:36.625 067 12538.33 182.53 54673.53 88888.00 2015-03-08 23:14:36.750 067 12538.33 182.50 54673.53 88888.00 2015-03-08 23:14:36.875 067 12538.38 182.53 54673.55 88888.00 2015-03-08 23:14:37.000 067 12538.38 182.55 54673.53 88888.00 2015-03-08 23:14:37.125 067 12538.33 182.53 54673.53 88888.00 2015-03-08 23:14:37.250 067 12538.30 182.50 54673.53 88888.00 2015-03-08 23:14:37.375 067 12538.38 182.53 54673.47 88888.00 2015-03-08 23:14:37.500 067 12538.38 182.53 54673.50 88888.00 2015-03-08 23:14:37.625 067 12538.35 182.50 54673.53 88888.00 2015-03-08 23:14:37.750 067 12538.40 182.53 54673.53 88888.00 2015-03-08 23:14:37.875 067 12538.42 182.53 54673.55 88888.00 2015-03-08 23:14:38.000 067 12538.40 182.50 54673.55 88888.00 2015-03-08 23:14:38.125 067 12538.38 182.50 54673.55 88888.00 2015-03-08 23:14:38.250 067 12538.35 182.45 54673.53 88888.00 2015-03-08 23:14:38.375 067 12538.30 182.45 54673.53 88888.00 2015-03-08 23:14:38.500 067 12538.30 182.43 54673.50 88888.00 2015-03-08 23:14:38.625 067 12538.38 182.45 54673.50 88888.00 2015-03-08 23:14:38.750 067 12538.42 182.45 54673.53 88888.00 2015-03-08 23:14:38.875 067 12538.48 182.43 54673.47 88888.00 2015-03-08 23:14:39.000 067 12538.52 182.45 54673.50 88888.00 2015-03-08 23:14:39.125 067 12538.50 182.45 54673.50 88888.00 2015-03-08 23:14:39.250 067 12538.40 182.45 54673.50 88888.00 2015-03-08 23:14:39.375 067 12538.45 182.45 54673.50 88888.00 2015-03-08 23:14:39.500 067 12538.42 182.43 54673.50 88888.00 2015-03-08 23:14:39.625 067 12538.35 182.38 54673.47 88888.00 2015-03-08 23:14:39.750 067 12538.38 182.38 54673.47 88888.00 2015-03-08 23:14:39.875 067 12538.35 182.38 54673.45 88888.00 2015-03-08 23:14:40.000 067 12538.45 182.38 54673.43 88888.00 2015-03-08 23:14:40.125 067 12538.48 182.38 54673.45 88888.00 2015-03-08 23:14:40.250 067 12538.48 182.38 54673.47 88888.00 2015-03-08 23:14:40.375 067 12538.50 182.38 54673.50 88888.00 2015-03-08 23:14:40.500 067 12538.45 182.35 54673.47 88888.00 2015-03-08 23:14:40.625 067 12538.48 182.35 54673.47 88888.00 2015-03-08 23:14:40.750 067 12538.42 182.32 54673.50 88888.00 2015-03-08 23:14:40.875 067 12538.42 182.30 54673.53 88888.00 2015-03-08 23:14:41.000 067 12538.38 182.30 54673.50 88888.00 2015-03-08 23:14:41.125 067 12538.35 182.28 54673.53 88888.00 2015-03-08 23:14:41.250 067 12538.30 182.22 54673.55 88888.00 2015-03-08 23:14:41.375 067 12538.33 182.25 54673.55 88888.00 2015-03-08 23:14:41.500 067 12538.38 182.20 54673.55 88888.00 2015-03-08 23:14:41.625 067 12538.40 182.20 54673.57 88888.00 2015-03-08 23:14:41.750 067 12538.38 182.15 54673.55 88888.00 2015-03-08 23:14:41.875 067 12538.38 182.15 54673.55 88888.00 2015-03-08 23:14:42.000 067 12538.35 182.18 54673.55 88888.00 2015-03-08 23:14:42.125 067 12538.30 182.18 54673.57 88888.00 2015-03-08 23:14:42.250 067 12538.23 182.15 54673.57 88888.00 2015-03-08 23:14:42.375 067 12538.23 182.15 54673.53 88888.00 2015-03-08 23:14:42.500 067 12538.27 182.12 54673.55 88888.00 2015-03-08 23:14:42.625 067 12538.27 182.07 54673.57 88888.00 2015-03-08 23:14:42.750 067 12538.25 182.10 54673.60 88888.00 2015-03-08 23:14:42.875 067 12538.23 182.10 54673.60 88888.00 2015-03-08 23:14:43.000 067 12538.27 182.05 54673.60 88888.00 2015-03-08 23:14:43.125 067 12538.30 182.07 54673.62 88888.00 2015-03-08 23:14:43.250 067 12538.15 182.05 54673.62 88888.00 2015-03-08 23:14:43.375 067 12538.20 182.03 54673.62 88888.00 2015-03-08 23:14:43.500 067 12538.20 182.07 54673.60 88888.00 2015-03-08 23:14:43.625 067 12538.17 182.07 54673.60 88888.00 2015-03-08 23:14:43.750 067 12538.17 182.05 54673.57 88888.00 2015-03-08 23:14:43.875 067 12538.17 182.00 54673.57 88888.00 2015-03-08 23:14:44.000 067 12538.15 182.00 54673.57 88888.00 2015-03-08 23:14:44.125 067 12538.10 181.97 54673.57 88888.00 2015-03-08 23:14:44.250 067 12538.15 181.93 54673.57 88888.00 2015-03-08 23:14:44.375 067 12538.10 182.00 54673.57 88888.00 2015-03-08 23:14:44.500 067 12538.08 181.97 54673.57 88888.00 2015-03-08 23:14:44.625 067 12538.05 181.97 54673.57 88888.00 2015-03-08 23:14:44.750 067 12538.02 181.95 54673.55 88888.00 2015-03-08 23:14:44.875 067 12538.00 182.00 54673.55 88888.00 2015-03-08 23:14:45.000 067 12538.02 182.00 54673.57 88888.00 2015-03-08 23:14:45.125 067 12537.92 182.03 54673.62 88888.00 2015-03-08 23:14:45.250 067 12537.90 181.97 54673.65 88888.00 2015-03-08 23:14:45.375 067 12538.00 181.97 54673.62 88888.00 2015-03-08 23:14:45.500 067 12538.05 181.95 54673.62 88888.00 2015-03-08 23:14:45.625 067 12538.10 181.97 54673.65 88888.00 2015-03-08 23:14:45.750 067 12538.10 181.95 54673.65 88888.00 2015-03-08 23:14:45.875 067 12538.10 181.97 54673.65 88888.00 2015-03-08 23:14:46.000 067 12538.00 181.95 54673.65 88888.00 2015-03-08 23:14:46.125 067 12538.02 181.97 54673.65 88888.00 2015-03-08 23:14:46.250 067 12537.98 182.00 54673.68 88888.00 2015-03-08 23:14:46.375 067 12537.98 182.05 54673.65 88888.00 2015-03-08 23:14:46.500 067 12538.02 182.03 54673.65 88888.00 2015-03-08 23:14:46.625 067 12538.02 182.03 54673.65 88888.00 2015-03-08 23:14:46.750 067 12538.00 182.00 54673.65 88888.00 2015-03-08 23:14:46.875 067 12538.05 182.00 54673.65 88888.00 2015-03-08 23:14:47.000 067 12538.02 181.97 54673.65 88888.00 2015-03-08 23:14:47.125 067 12537.92 181.95 54673.68 88888.00 2015-03-08 23:14:47.250 067 12537.88 181.95 54673.68 88888.00 2015-03-08 23:14:47.375 067 12537.95 182.00 54673.68 88888.00 2015-03-08 23:14:47.500 067 12538.02 182.03 54673.70 88888.00 2015-03-08 23:14:47.625 067 12538.08 182.00 54673.68 88888.00 2015-03-08 23:14:47.750 067 12537.98 182.03 54673.70 88888.00 2015-03-08 23:14:47.875 067 12537.95 182.05 54673.70 88888.00 2015-03-08 23:14:48.000 067 12538.00 182.05 54673.70 88888.00 2015-03-08 23:14:48.125 067 12537.95 182.07 54673.72 88888.00 2015-03-08 23:14:48.250 067 12537.90 182.05 54673.72 88888.00 2015-03-08 23:14:48.375 067 12537.92 182.07 54673.72 88888.00 2015-03-08 23:14:48.500 067 12537.92 182.10 54673.72 88888.00 2015-03-08 23:14:48.625 067 12537.90 182.10 54673.72 88888.00 2015-03-08 23:14:48.750 067 12537.88 182.10 54673.72 88888.00 2015-03-08 23:14:48.875 067 12537.90 182.10 54673.70 88888.00 2015-03-08 23:14:49.000 067 12537.90 182.12 54673.72 88888.00 2015-03-08 23:14:49.125 067 12537.88 182.15 54673.70 88888.00 2015-03-08 23:14:49.250 067 12537.90 182.12 54673.70 88888.00 2015-03-08 23:14:49.375 067 12537.92 182.15 54673.70 88888.00 2015-03-08 23:14:49.500 067 12537.90 182.15 54673.72 88888.00 2015-03-08 23:14:49.625 067 12537.90 182.20 54673.72 88888.00 2015-03-08 23:14:49.750 067 12537.88 182.20 54673.72 88888.00 2015-03-08 23:14:49.875 067 12537.90 182.25 54673.75 88888.00 2015-03-08 23:14:50.000 067 12537.98 182.25 54673.75 88888.00 2015-03-08 23:14:50.125 067 12538.02 182.28 54673.78 88888.00 2015-03-08 23:14:50.250 067 12537.98 182.25 54673.75 88888.00 2015-03-08 23:14:50.375 067 12537.92 182.28 54673.75 88888.00 2015-03-08 23:14:50.500 067 12537.88 182.28 54673.72 88888.00 2015-03-08 23:14:50.625 067 12537.90 182.30 54673.75 88888.00 2015-03-08 23:14:50.750 067 12537.83 182.32 54673.75 88888.00 2015-03-08 23:14:50.875 067 12537.80 182.30 54673.72 88888.00 2015-03-08 23:14:51.000 067 12537.80 182.32 54673.72 88888.00 2015-03-08 23:14:51.125 067 12537.85 182.35 54673.75 88888.00 2015-03-08 23:14:51.250 067 12537.83 182.35 54673.75 88888.00 2015-03-08 23:14:51.375 067 12537.85 182.38 54673.72 88888.00 2015-03-08 23:14:51.500 067 12537.80 182.38 54673.75 88888.00 2015-03-08 23:14:51.625 067 12537.77 182.38 54673.75 88888.00 2015-03-08 23:14:51.750 067 12537.75 182.40 54673.75 88888.00 2015-03-08 23:14:51.875 067 12537.85 182.43 54673.80 88888.00 2015-03-08 23:14:52.000 067 12537.83 182.47 54673.80 88888.00 2015-03-08 23:14:52.125 067 12537.77 182.50 54673.80 88888.00 2015-03-08 23:14:52.250 067 12537.83 182.45 54673.82 88888.00 2015-03-08 23:14:52.375 067 12537.80 182.47 54673.82 88888.00 2015-03-08 23:14:52.500 067 12537.73 182.50 54673.82 88888.00 2015-03-08 23:14:52.625 067 12537.75 182.53 54673.82 88888.00 2015-03-08 23:14:52.750 067 12537.80 182.53 54673.82 88888.00 2015-03-08 23:14:52.875 067 12537.70 182.55 54673.85 88888.00 2015-03-08 23:14:53.000 067 12537.67 182.53 54673.80 88888.00 2015-03-08 23:14:53.125 067 12537.67 182.57 54673.82 88888.00 2015-03-08 23:14:53.250 067 12537.67 182.55 54673.80 88888.00 2015-03-08 23:14:53.375 067 12537.70 182.55 54673.78 88888.00 2015-03-08 23:14:53.500 067 12537.70 182.57 54673.82 88888.00 2015-03-08 23:14:53.625 067 12537.77 182.65 54673.82 88888.00 2015-03-08 23:14:53.750 067 12537.70 182.65 54673.82 88888.00 2015-03-08 23:14:53.875 067 12537.65 182.65 54673.82 88888.00 2015-03-08 23:14:54.000 067 12537.70 182.65 54673.82 88888.00 2015-03-08 23:14:54.125 067 12537.67 182.65 54673.85 88888.00 2015-03-08 23:14:54.250 067 12537.60 182.65 54673.85 88888.00 2015-03-08 23:14:54.375 067 12537.65 182.70 54673.88 88888.00 2015-03-08 23:14:54.500 067 12537.65 182.70 54673.88 88888.00 2015-03-08 23:14:54.625 067 12537.62 182.72 54673.88 88888.00 2015-03-08 23:14:54.750 067 12537.67 182.72 54673.88 88888.00 2015-03-08 23:14:54.875 067 12537.65 182.72 54673.85 88888.00 2015-03-08 23:14:55.000 067 12537.67 182.75 54673.88 88888.00 2015-03-08 23:14:55.125 067 12537.60 182.78 54673.85 88888.00 2015-03-08 23:14:55.250 067 12537.48 182.80 54673.88 88888.00 2015-03-08 23:14:55.375 067 12537.48 182.78 54673.85 88888.00 2015-03-08 23:14:55.500 067 12537.52 182.80 54673.88 88888.00 2015-03-08 23:14:55.625 067 12537.58 182.80 54673.88 88888.00 2015-03-08 23:14:55.750 067 12537.52 182.82 54673.90 88888.00 2015-03-08 23:14:55.875 067 12537.45 182.82 54673.88 88888.00 2015-03-08 23:14:56.000 067 12537.42 182.82 54673.90 88888.00 2015-03-08 23:14:56.125 067 12537.45 182.85 54673.90 88888.00 2015-03-08 23:14:56.250 067 12537.40 182.85 54673.90 88888.00 2015-03-08 23:14:56.375 067 12537.42 182.88 54673.93 88888.00 2015-03-08 23:14:56.500 067 12537.50 182.85 54673.95 88888.00 2015-03-08 23:14:56.625 067 12537.45 182.88 54673.93 88888.00 2015-03-08 23:14:56.750 067 12537.35 182.93 54673.95 88888.00 2015-03-08 23:14:56.875 067 12537.40 182.95 54673.97 88888.00 2015-03-08 23:14:57.000 067 12537.42 182.95 54673.95 88888.00 2015-03-08 23:14:57.125 067 12537.38 182.95 54673.95 88888.00 2015-03-08 23:14:57.250 067 12537.27 182.95 54673.97 88888.00 2015-03-08 23:14:57.375 067 12537.17 182.93 54673.93 88888.00 2015-03-08 23:14:57.500 067 12537.10 182.93 54673.95 88888.00 2015-03-08 23:14:57.625 067 12537.17 182.95 54673.95 88888.00 2015-03-08 23:14:57.750 067 12537.17 182.97 54673.97 88888.00 2015-03-08 23:14:57.875 067 12537.15 182.97 54674.00 88888.00 2015-03-08 23:14:58.000 067 12537.12 182.95 54673.95 88888.00 2015-03-08 23:14:58.125 067 12537.17 182.97 54674.00 88888.00 2015-03-08 23:14:58.250 067 12537.15 182.97 54674.00 88888.00 2015-03-08 23:14:58.375 067 12537.17 182.97 54673.97 88888.00 2015-03-08 23:14:58.500 067 12537.15 183.00 54673.97 88888.00 2015-03-08 23:14:58.625 067 12537.15 183.03 54674.00 88888.00 2015-03-08 23:14:58.750 067 12537.10 183.03 54674.00 88888.00 2015-03-08 23:14:58.875 067 12537.08 183.00 54673.97 88888.00 2015-03-08 23:14:59.000 067 12537.10 183.03 54673.97 88888.00 2015-03-08 23:14:59.125 067 12537.12 183.05 54673.97 88888.00 2015-03-08 23:14:59.250 067 12537.17 183.05 54674.00 88888.00 2015-03-08 23:14:59.375 067 12537.20 183.07 54674.03 88888.00 2015-03-08 23:14:59.500 067 12537.15 183.07 54674.03 88888.00 2015-03-08 23:14:59.625 067 12537.05 183.05 54674.03 88888.00 2015-03-08 23:14:59.750 067 12537.08 183.05 54674.05 88888.00 2015-03-08 23:14:59.875 067 12537.10 183.05 54674.05 88888.00 2015-03-08 23:15:00.000 067 12537.08 183.05 54674.05 88888.00 2015-03-08 23:15:00.125 067 12537.02 183.07 54674.05 88888.00 2015-03-08 23:15:00.250 067 12536.95 183.00 54674.03 88888.00 2015-03-08 23:15:00.375 067 12536.92 183.03 54674.03 88888.00 2015-03-08 23:15:00.500 067 12536.88 183.05 54674.05 88888.00 2015-03-08 23:15:00.625 067 12536.85 183.10 54674.05 88888.00 2015-03-08 23:15:00.750 067 12536.88 183.10 54674.05 88888.00 2015-03-08 23:15:00.875 067 12536.85 183.07 54674.07 88888.00 2015-03-08 23:15:01.000 067 12536.80 183.05 54674.05 88888.00 2015-03-08 23:15:01.125 067 12536.80 183.07 54674.07 88888.00 2015-03-08 23:15:01.250 067 12536.80 183.07 54674.05 88888.00 2015-03-08 23:15:01.375 067 12536.80 183.10 54674.03 88888.00 2015-03-08 23:15:01.500 067 12536.80 183.10 54674.05 88888.00 2015-03-08 23:15:01.625 067 12536.73 183.10 54674.05 88888.00 2015-03-08 23:15:01.750 067 12536.73 183.12 54674.07 88888.00 2015-03-08 23:15:01.875 067 12536.77 183.12 54674.07 88888.00 2015-03-08 23:15:02.000 067 12536.80 183.10 54674.05 88888.00 2015-03-08 23:15:02.125 067 12536.80 183.12 54674.07 88888.00 2015-03-08 23:15:02.250 067 12536.73 183.12 54674.07 88888.00 2015-03-08 23:15:02.375 067 12536.75 183.15 54674.10 88888.00 2015-03-08 23:15:02.500 067 12536.77 183.18 54674.10 88888.00 2015-03-08 23:15:02.625 067 12536.75 183.18 54674.07 88888.00 2015-03-08 23:15:02.750 067 12536.75 183.18 54674.07 88888.00 2015-03-08 23:15:02.875 067 12536.80 183.18 54674.07 88888.00 2015-03-08 23:15:03.000 067 12536.80 183.15 54674.07 88888.00 2015-03-08 23:15:03.125 067 12536.80 183.12 54674.07 88888.00 2015-03-08 23:15:03.250 067 12536.80 183.18 54674.10 88888.00 2015-03-08 23:15:03.375 067 12536.77 183.20 54674.10 88888.00 2015-03-08 23:15:03.500 067 12536.77 183.25 54674.07 88888.00 2015-03-08 23:15:03.625 067 12536.67 183.22 54674.12 88888.00 2015-03-08 23:15:03.750 067 12536.58 183.22 54674.12 88888.00 2015-03-08 23:15:03.875 067 12536.58 183.22 54674.07 88888.00 2015-03-08 23:15:04.000 067 12536.65 183.22 54674.05 88888.00 2015-03-08 23:15:04.125 067 12536.65 183.22 54674.05 88888.00 2015-03-08 23:15:04.250 067 12536.55 183.22 54674.05 88888.00 2015-03-08 23:15:04.375 067 12536.62 183.22 54674.07 88888.00 2015-03-08 23:15:04.500 067 12536.65 183.28 54674.10 88888.00 2015-03-08 23:15:04.625 067 12536.60 183.28 54674.10 88888.00 2015-03-08 23:15:04.750 067 12536.60 183.30 54674.10 88888.00 2015-03-08 23:15:04.875 067 12536.50 183.30 54674.07 88888.00 2015-03-08 23:15:05.000 067 12536.42 183.30 54674.03 88888.00 2015-03-08 23:15:05.125 067 12536.45 183.30 54674.05 88888.00 2015-03-08 23:15:05.250 067 12536.55 183.30 54674.07 88888.00 2015-03-08 23:15:05.375 067 12536.67 183.35 54674.07 88888.00 2015-03-08 23:15:05.500 067 12536.67 183.32 54674.07 88888.00 2015-03-08 23:15:05.625 067 12536.67 183.32 54674.10 88888.00 2015-03-08 23:15:05.750 067 12536.65 183.32 54674.10 88888.00 2015-03-08 23:15:05.875 067 12536.62 183.32 54674.12 88888.00 2015-03-08 23:15:06.000 067 12536.60 183.32 54674.10 88888.00 2015-03-08 23:15:06.125 067 12536.60 183.30 54674.07 88888.00 2015-03-08 23:15:06.250 067 12536.62 183.30 54674.10 88888.00 2015-03-08 23:15:06.375 067 12536.62 183.32 54674.12 88888.00 2015-03-08 23:15:06.500 067 12536.62 183.40 54674.12 88888.00 2015-03-08 23:15:06.625 067 12536.65 183.40 54674.15 88888.00 2015-03-08 23:15:06.750 067 12536.67 183.40 54674.10 88888.00 2015-03-08 23:15:06.875 067 12536.70 183.40 54674.07 88888.00 2015-03-08 23:15:07.000 067 12536.67 183.40 54674.07 88888.00 2015-03-08 23:15:07.125 067 12536.70 183.43 54674.10 88888.00 2015-03-08 23:15:07.250 067 12536.67 183.40 54674.07 88888.00 2015-03-08 23:15:07.375 067 12536.62 183.43 54674.03 88888.00 2015-03-08 23:15:07.500 067 12536.65 183.43 54674.00 88888.00 2015-03-08 23:15:07.625 067 12536.67 183.40 54674.03 88888.00 2015-03-08 23:15:07.750 067 12536.65 183.45 54674.05 88888.00 2015-03-08 23:15:07.875 067 12536.70 183.50 54674.05 88888.00 2015-03-08 23:15:08.000 067 12536.67 183.47 54674.03 88888.00 2015-03-08 23:15:08.125 067 12536.62 183.47 54674.05 88888.00 2015-03-08 23:15:08.250 067 12536.60 183.45 54674.07 88888.00 2015-03-08 23:15:08.375 067 12536.70 183.45 54674.07 88888.00 2015-03-08 23:15:08.500 067 12536.70 183.47 54674.05 88888.00 2015-03-08 23:15:08.625 067 12536.73 183.50 54674.05 88888.00 2015-03-08 23:15:08.750 067 12536.73 183.50 54674.03 88888.00 2015-03-08 23:15:08.875 067 12536.67 183.50 54674.05 88888.00 2015-03-08 23:15:09.000 067 12536.70 183.50 54674.03 88888.00 2015-03-08 23:15:09.125 067 12536.73 183.53 54674.05 88888.00 2015-03-08 23:15:09.250 067 12536.67 183.50 54674.05 88888.00 2015-03-08 23:15:09.375 067 12536.73 183.53 54674.03 88888.00 2015-03-08 23:15:09.500 067 12536.73 183.50 54674.03 88888.00 2015-03-08 23:15:09.625 067 12536.75 183.50 54674.03 88888.00 2015-03-08 23:15:09.750 067 12536.80 183.53 54674.07 88888.00 2015-03-08 23:15:09.875 067 12536.85 183.50 54674.05 88888.00 2015-03-08 23:15:10.000 067 12536.83 183.50 54674.03 88888.00 2015-03-08 23:15:10.125 067 12536.75 183.47 54674.00 88888.00 2015-03-08 23:15:10.250 067 12536.75 183.50 54674.00 88888.00 2015-03-08 23:15:10.375 067 12536.83 183.53 54674.03 88888.00 2015-03-08 23:15:10.500 067 12536.83 183.53 54674.03 88888.00 2015-03-08 23:15:10.625 067 12536.85 183.53 54674.00 88888.00 2015-03-08 23:15:10.750 067 12536.88 183.53 54674.00 88888.00 2015-03-08 23:15:10.875 067 12536.92 183.50 54673.97 88888.00 2015-03-08 23:15:11.000 067 12536.92 183.47 54673.95 88888.00 2015-03-08 23:15:11.125 067 12536.83 183.50 54673.97 88888.00 2015-03-08 23:15:11.250 067 12536.80 183.45 54673.97 88888.00 2015-03-08 23:15:11.375 067 12536.85 183.50 54673.97 88888.00 2015-03-08 23:15:11.500 067 12536.92 183.50 54673.97 88888.00 2015-03-08 23:15:11.625 067 12536.95 183.45 54673.95 88888.00 2015-03-08 23:15:11.750 067 12536.92 183.45 54673.93 88888.00 2015-03-08 23:15:11.875 067 12536.95 183.47 54673.93 88888.00 2015-03-08 23:15:12.000 067 12537.00 183.47 54673.93 88888.00 2015-03-08 23:15:12.125 067 12537.00 183.45 54673.97 88888.00 2015-03-08 23:15:12.250 067 12537.00 183.43 54673.97 88888.00 2015-03-08 23:15:12.375 067 12537.02 183.43 54673.95 88888.00 2015-03-08 23:15:12.500 067 12536.98 183.43 54673.95 88888.00 2015-03-08 23:15:12.625 067 12536.98 183.40 54673.95 88888.00 2015-03-08 23:15:12.750 067 12537.02 183.43 54673.97 88888.00 2015-03-08 23:15:12.875 067 12537.02 183.40 54673.95 88888.00 2015-03-08 23:15:13.000 067 12537.00 183.35 54673.93 88888.00 2015-03-08 23:15:13.125 067 12537.05 183.35 54673.97 88888.00 2015-03-08 23:15:13.250 067 12537.00 183.35 54673.97 88888.00 2015-03-08 23:15:13.375 067 12537.00 183.35 54673.95 88888.00 2015-03-08 23:15:13.500 067 12537.05 183.38 54673.93 88888.00 2015-03-08 23:15:13.625 067 12537.15 183.35 54673.95 88888.00 2015-03-08 23:15:13.750 067 12537.23 183.35 54673.95 88888.00 2015-03-08 23:15:13.875 067 12537.25 183.35 54673.95 88888.00 2015-03-08 23:15:14.000 067 12537.23 183.28 54673.93 88888.00 2015-03-08 23:15:14.125 067 12537.25 183.25 54673.93 88888.00 2015-03-08 23:15:14.250 067 12537.25 183.22 54673.97 88888.00 2015-03-08 23:15:14.375 067 12537.33 183.25 54673.95 88888.00 2015-03-08 23:15:14.500 067 12537.33 183.30 54673.95 88888.00 2015-03-08 23:15:14.625 067 12537.30 183.28 54673.93 88888.00 2015-03-08 23:15:14.750 067 12537.27 183.25 54673.93 88888.00 2015-03-08 23:15:14.875 067 12537.33 183.25 54673.95 88888.00 2015-03-08 23:15:15.000 067 12537.35 183.20 54673.97 88888.00 2015-03-08 23:15:15.125 067 12537.23 183.18 54673.95 88888.00 2015-03-08 23:15:15.250 067 12537.20 183.18 54673.95 88888.00 2015-03-08 23:15:15.375 067 12537.23 183.20 54673.95 88888.00 2015-03-08 23:15:15.500 067 12537.17 183.20 54673.93 88888.00 2015-03-08 23:15:15.625 067 12537.17 183.18 54673.95 88888.00 2015-03-08 23:15:15.750 067 12537.17 183.15 54673.95 88888.00 2015-03-08 23:15:15.875 067 12537.17 183.18 54673.95 88888.00 2015-03-08 23:15:16.000 067 12537.20 183.15 54673.93 88888.00 2015-03-08 23:15:16.125 067 12537.25 183.12 54673.95 88888.00 2015-03-08 23:15:16.250 067 12537.20 183.10 54673.95 88888.00 2015-03-08 23:15:16.375 067 12537.23 183.10 54673.95 88888.00 2015-03-08 23:15:16.500 067 12537.30 183.12 54673.95 88888.00 2015-03-08 23:15:16.625 067 12537.35 183.12 54673.97 88888.00 2015-03-08 23:15:16.750 067 12537.38 183.10 54673.97 88888.00 2015-03-08 23:15:16.875 067 12537.27 183.07 54673.97 88888.00 2015-03-08 23:15:17.000 067 12537.25 183.07 54673.95 88888.00 2015-03-08 23:15:17.125 067 12537.30 183.07 54673.97 88888.00 2015-03-08 23:15:17.250 067 12537.30 183.07 54673.97 88888.00 2015-03-08 23:15:17.375 067 12537.33 183.07 54673.97 88888.00 2015-03-08 23:15:17.500 067 12537.30 183.05 54673.95 88888.00 2015-03-08 23:15:17.625 067 12537.35 183.05 54673.95 88888.00 2015-03-08 23:15:17.750 067 12537.33 183.05 54674.00 88888.00 2015-03-08 23:15:17.875 067 12537.23 183.05 54674.00 88888.00 2015-03-08 23:15:18.000 067 12537.27 183.05 54673.97 88888.00 2015-03-08 23:15:18.125 067 12537.35 183.00 54674.00 88888.00 2015-03-08 23:15:18.250 067 12537.42 182.97 54674.00 88888.00 2015-03-08 23:15:18.375 067 12537.50 183.03 54674.00 88888.00 2015-03-08 23:15:18.500 067 12537.42 183.05 54674.03 88888.00 2015-03-08 23:15:18.625 067 12537.35 183.03 54674.03 88888.00 2015-03-08 23:15:18.750 067 12537.35 183.03 54674.00 88888.00 2015-03-08 23:15:18.875 067 12537.38 183.03 54674.00 88888.00 2015-03-08 23:15:19.000 067 12537.40 183.03 54674.03 88888.00 2015-03-08 23:15:19.125 067 12537.40 183.05 54674.03 88888.00 2015-03-08 23:15:19.250 067 12537.35 183.05 54674.00 88888.00 2015-03-08 23:15:19.375 067 12537.35 183.05 54674.00 88888.00 2015-03-08 23:15:19.500 067 12537.33 183.07 54674.00 88888.00 2015-03-08 23:15:19.625 067 12537.35 183.07 54673.97 88888.00 2015-03-08 23:15:19.750 067 12537.40 183.05 54673.97 88888.00 2015-03-08 23:15:19.875 067 12537.40 183.05 54674.00 88888.00 2015-03-08 23:15:20.000 067 12537.50 183.10 54674.03 88888.00 2015-03-08 23:15:20.125 067 12537.52 183.12 54674.03 88888.00 2015-03-08 23:15:20.250 067 12537.42 183.10 54673.97 88888.00 2015-03-08 23:15:20.375 067 12537.38 183.10 54673.95 88888.00 2015-03-08 23:15:20.500 067 12537.50 183.15 54673.97 88888.00 2015-03-08 23:15:20.625 067 12537.58 183.12 54673.97 88888.00 2015-03-08 23:15:20.750 067 12537.55 183.15 54674.00 88888.00 2015-03-08 23:15:20.875 067 12537.55 183.15 54674.03 88888.00 2015-03-08 23:15:21.000 067 12537.52 183.20 54673.97 88888.00 2015-03-08 23:15:21.125 067 12537.50 183.20 54673.95 88888.00 2015-03-08 23:15:21.250 067 12537.48 183.20 54674.00 88888.00 2015-03-08 23:15:21.375 067 12537.55 183.22 54674.00 88888.00 2015-03-08 23:15:21.500 067 12537.52 183.22 54673.97 88888.00 2015-03-08 23:15:21.625 067 12537.48 183.25 54673.97 88888.00 2015-03-08 23:15:21.750 067 12537.45 183.22 54673.95 88888.00 2015-03-08 23:15:21.875 067 12537.50 183.25 54673.97 88888.00 2015-03-08 23:15:22.000 067 12537.58 183.28 54673.97 88888.00 2015-03-08 23:15:22.125 067 12537.58 183.35 54673.97 88888.00 2015-03-08 23:15:22.250 067 12537.55 183.35 54673.97 88888.00 2015-03-08 23:15:22.375 067 12537.55 183.38 54673.97 88888.00 2015-03-08 23:15:22.500 067 12537.55 183.43 54673.95 88888.00 2015-03-08 23:15:22.625 067 12537.60 183.45 54673.95 88888.00 2015-03-08 23:15:22.750 067 12537.62 183.45 54673.95 88888.00 2015-03-08 23:15:22.875 067 12537.65 183.50 54673.95 88888.00 2015-03-08 23:15:23.000 067 12537.70 183.53 54673.93 88888.00 2015-03-08 23:15:23.125 067 12537.73 183.53 54673.93 88888.00 2015-03-08 23:15:23.250 067 12537.65 183.50 54673.90 88888.00 2015-03-08 23:15:23.375 067 12537.60 183.53 54673.93 88888.00 2015-03-08 23:15:23.500 067 12537.60 183.57 54673.93 88888.00 2015-03-08 23:15:23.625 067 12537.60 183.60 54673.93 88888.00 2015-03-08 23:15:23.750 067 12537.60 183.65 54673.95 88888.00 2015-03-08 23:15:23.875 067 12537.62 183.65 54673.93 88888.00 2015-03-08 23:15:24.000 067 12537.62 183.62 54673.88 88888.00 2015-03-08 23:15:24.125 067 12537.70 183.68 54673.88 88888.00 2015-03-08 23:15:24.250 067 12537.75 183.70 54673.93 88888.00 2015-03-08 23:15:24.375 067 12537.75 183.75 54673.93 88888.00 2015-03-08 23:15:24.500 067 12537.70 183.78 54673.93 88888.00 2015-03-08 23:15:24.625 067 12537.70 183.78 54673.88 88888.00 2015-03-08 23:15:24.750 067 12537.70 183.80 54673.90 88888.00 2015-03-08 23:15:24.875 067 12537.70 183.82 54673.88 88888.00 2015-03-08 23:15:25.000 067 12537.67 183.82 54673.88 88888.00 2015-03-08 23:15:25.125 067 12537.65 183.85 54673.88 88888.00 2015-03-08 23:15:25.250 067 12537.62 183.85 54673.90 88888.00 2015-03-08 23:15:25.375 067 12537.65 183.88 54673.90 88888.00 2015-03-08 23:15:25.500 067 12537.65 183.88 54673.88 88888.00 2015-03-08 23:15:25.625 067 12537.67 183.90 54673.88 88888.00 2015-03-08 23:15:25.750 067 12537.67 183.90 54673.88 88888.00 2015-03-08 23:15:25.875 067 12537.65 183.95 54673.88 88888.00 2015-03-08 23:15:26.000 067 12537.62 183.97 54673.88 88888.00 2015-03-08 23:15:26.125 067 12537.65 183.97 54673.88 88888.00 2015-03-08 23:15:26.250 067 12537.65 183.97 54673.85 88888.00 2015-03-08 23:15:26.375 067 12537.62 184.00 54673.88 88888.00 2015-03-08 23:15:26.500 067 12537.58 184.00 54673.90 88888.00 2015-03-08 23:15:26.625 067 12537.60 184.03 54673.90 88888.00 2015-03-08 23:15:26.750 067 12537.65 184.03 54673.90 88888.00 2015-03-08 23:15:26.875 067 12537.65 184.03 54673.88 88888.00 2015-03-08 23:15:27.000 067 12537.62 184.03 54673.85 88888.00 2015-03-08 23:15:27.125 067 12537.62 184.03 54673.85 88888.00 2015-03-08 23:15:27.250 067 12537.60 184.00 54673.88 88888.00 2015-03-08 23:15:27.375 067 12537.55 184.03 54673.88 88888.00 2015-03-08 23:15:27.500 067 12537.52 184.03 54673.85 88888.00 2015-03-08 23:15:27.625 067 12537.55 184.03 54673.90 88888.00 2015-03-08 23:15:27.750 067 12537.58 184.05 54673.90 88888.00 2015-03-08 23:15:27.875 067 12537.55 184.07 54673.90 88888.00 2015-03-08 23:15:28.000 067 12537.48 184.05 54673.88 88888.00 2015-03-08 23:15:28.125 067 12537.42 184.03 54673.93 88888.00 2015-03-08 23:15:28.250 067 12537.40 184.05 54673.93 88888.00 2015-03-08 23:15:28.375 067 12537.40 184.07 54673.90 88888.00 2015-03-08 23:15:28.500 067 12537.33 184.05 54673.93 88888.00 2015-03-08 23:15:28.625 067 12537.27 184.05 54673.95 88888.00 2015-03-08 23:15:28.750 067 12537.27 184.07 54673.97 88888.00 2015-03-08 23:15:28.875 067 12537.23 184.10 54673.95 88888.00 2015-03-08 23:15:29.000 067 12537.15 184.07 54673.97 88888.00 2015-03-08 23:15:29.125 067 12537.12 184.07 54674.00 88888.00 2015-03-08 23:15:29.250 067 12537.15 184.03 54674.00 88888.00 2015-03-08 23:15:29.375 067 12537.12 184.03 54673.97 88888.00 2015-03-08 23:15:29.500 067 12537.15 184.05 54673.97 88888.00 2015-03-08 23:15:29.625 067 12537.23 184.05 54674.00 88888.00 2015-03-08 23:15:29.750 067 12537.15 184.03 54673.97 88888.00 2015-03-08 23:15:29.875 067 12537.08 184.00 54674.00 88888.00 2015-03-08 23:15:30.000 067 12537.00 184.00 54674.03 88888.00 2015-03-08 23:15:30.125 067 12537.02 184.00 54674.07 88888.00 2015-03-08 23:15:30.250 067 12537.00 183.95 54674.07 88888.00 2015-03-08 23:15:30.375 067 12536.95 183.95 54674.05 88888.00 2015-03-08 23:15:30.500 067 12536.88 183.93 54674.05 88888.00 2015-03-08 23:15:30.625 067 12536.83 183.93 54674.10 88888.00 2015-03-08 23:15:30.750 067 12536.80 183.93 54674.10 88888.00 2015-03-08 23:15:30.875 067 12536.83 183.88 54674.10 88888.00 2015-03-08 23:15:31.000 067 12536.77 183.85 54674.10 88888.00 2015-03-08 23:15:31.125 067 12536.77 183.88 54674.15 88888.00 2015-03-08 23:15:31.250 067 12536.75 183.88 54674.15 88888.00 2015-03-08 23:15:31.375 067 12536.75 183.85 54674.15 88888.00 2015-03-08 23:15:31.500 067 12536.70 183.82 54674.15 88888.00 2015-03-08 23:15:31.625 067 12536.60 183.78 54674.15 88888.00 2015-03-08 23:15:31.750 067 12536.52 183.75 54674.12 88888.00 2015-03-08 23:15:31.875 067 12536.52 183.75 54674.18 88888.00 2015-03-08 23:15:32.000 067 12536.58 183.78 54674.18 88888.00 2015-03-08 23:15:32.125 067 12536.58 183.75 54674.18 88888.00 2015-03-08 23:15:32.250 067 12536.50 183.70 54674.15 88888.00 2015-03-08 23:15:32.375 067 12536.50 183.70 54674.18 88888.00 2015-03-08 23:15:32.500 067 12536.38 183.72 54674.18 88888.00 2015-03-08 23:15:32.625 067 12536.38 183.70 54674.20 88888.00 2015-03-08 23:15:32.750 067 12536.40 183.70 54674.22 88888.00 2015-03-08 23:15:32.875 067 12536.35 183.68 54674.22 88888.00 2015-03-08 23:15:33.000 067 12536.33 183.62 54674.22 88888.00 2015-03-08 23:15:33.125 067 12536.27 183.62 54674.22 88888.00 2015-03-08 23:15:33.250 067 12536.25 183.55 54674.20 88888.00 2015-03-08 23:15:33.375 067 12536.25 183.55 54674.22 88888.00 2015-03-08 23:15:33.500 067 12536.15 183.53 54674.25 88888.00 2015-03-08 23:15:33.625 067 12536.05 183.50 54674.28 88888.00 2015-03-08 23:15:33.750 067 12536.10 183.50 54674.28 88888.00 2015-03-08 23:15:33.875 067 12536.08 183.50 54674.28 88888.00 2015-03-08 23:15:34.000 067 12536.02 183.45 54674.25 88888.00 2015-03-08 23:15:34.125 067 12535.95 183.45 54674.28 88888.00 2015-03-08 23:15:34.250 067 12535.95 183.45 54674.30 88888.00 2015-03-08 23:15:34.375 067 12535.90 183.47 54674.32 88888.00 2015-03-08 23:15:34.500 067 12535.77 183.45 54674.35 88888.00 2015-03-08 23:15:34.625 067 12535.70 183.40 54674.35 88888.00 2015-03-08 23:15:34.750 067 12535.70 183.38 54674.35 88888.00 2015-03-08 23:15:34.875 067 12535.73 183.35 54674.35 88888.00 2015-03-08 23:15:35.000 067 12535.77 183.38 54674.35 88888.00 2015-03-08 23:15:35.125 067 12535.73 183.32 54674.35 88888.00 2015-03-08 23:15:35.250 067 12535.70 183.35 54674.38 88888.00 2015-03-08 23:15:35.375 067 12535.75 183.35 54674.38 88888.00 2015-03-08 23:15:35.500 067 12535.65 183.32 54674.40 88888.00 2015-03-08 23:15:35.625 067 12535.58 183.28 54674.38 88888.00 2015-03-08 23:15:35.750 067 12535.55 183.28 54674.38 88888.00 2015-03-08 23:15:35.875 067 12535.58 183.28 54674.38 88888.00 2015-03-08 23:15:36.000 067 12535.60 183.28 54674.38 88888.00 2015-03-08 23:15:36.125 067 12535.58 183.25 54674.38 88888.00 2015-03-08 23:15:36.250 067 12535.50 183.25 54674.38 88888.00 2015-03-08 23:15:36.375 067 12535.50 183.22 54674.38 88888.00 2015-03-08 23:15:36.500 067 12535.50 183.22 54674.40 88888.00 2015-03-08 23:15:36.625 067 12535.58 183.22 54674.43 88888.00 2015-03-08 23:15:36.750 067 12535.58 183.22 54674.45 88888.00 2015-03-08 23:15:36.875 067 12535.50 183.20 54674.45 88888.00 2015-03-08 23:15:37.000 067 12535.52 183.20 54674.40 88888.00 2015-03-08 23:15:37.125 067 12535.58 183.18 54674.43 88888.00 2015-03-08 23:15:37.250 067 12535.50 183.15 54674.43 88888.00 2015-03-08 23:15:37.375 067 12535.45 183.20 54674.45 88888.00 2015-03-08 23:15:37.500 067 12535.38 183.20 54674.45 88888.00 2015-03-08 23:15:37.625 067 12535.35 183.22 54674.43 88888.00 2015-03-08 23:15:37.750 067 12535.38 183.20 54674.40 88888.00 2015-03-08 23:15:37.875 067 12535.42 183.18 54674.43 88888.00 2015-03-08 23:15:38.000 067 12535.38 183.15 54674.43 88888.00 2015-03-08 23:15:38.125 067 12535.33 183.12 54674.45 88888.00 2015-03-08 23:15:38.250 067 12535.35 183.15 54674.47 88888.00 2015-03-08 23:15:38.375 067 12535.33 183.15 54674.45 88888.00 2015-03-08 23:15:38.500 067 12535.27 183.18 54674.45 88888.00 2015-03-08 23:15:38.625 067 12535.30 183.15 54674.45 88888.00 2015-03-08 23:15:38.750 067 12535.33 183.15 54674.47 88888.00 2015-03-08 23:15:38.875 067 12535.35 183.18 54674.50 88888.00 2015-03-08 23:15:39.000 067 12535.35 183.18 54674.53 88888.00 2015-03-08 23:15:39.125 067 12535.30 183.20 54674.50 88888.00 2015-03-08 23:15:39.250 067 12535.30 183.12 54674.50 88888.00 2015-03-08 23:15:39.375 067 12535.38 183.15 54674.47 88888.00 2015-03-08 23:15:39.500 067 12535.33 183.15 54674.45 88888.00 2015-03-08 23:15:39.625 067 12535.40 183.12 54674.47 88888.00 2015-03-08 23:15:39.750 067 12535.40 183.12 54674.45 88888.00 2015-03-08 23:15:39.875 067 12535.40 183.15 54674.47 88888.00 2015-03-08 23:15:40.000 067 12535.40 183.12 54674.47 88888.00 2015-03-08 23:15:40.125 067 12535.35 183.18 54674.47 88888.00 2015-03-08 23:15:40.250 067 12535.33 183.18 54674.47 88888.00 2015-03-08 23:15:40.375 067 12535.35 183.18 54674.45 88888.00 2015-03-08 23:15:40.500 067 12535.33 183.15 54674.47 88888.00 2015-03-08 23:15:40.625 067 12535.38 183.18 54674.47 88888.00 2015-03-08 23:15:40.750 067 12535.38 183.18 54674.47 88888.00 2015-03-08 23:15:40.875 067 12535.35 183.18 54674.45 88888.00 2015-03-08 23:15:41.000 067 12535.40 183.18 54674.43 88888.00 2015-03-08 23:15:41.125 067 12535.50 183.18 54674.43 88888.00 2015-03-08 23:15:41.250 067 12535.42 183.18 54674.43 88888.00 2015-03-08 23:15:41.375 067 12535.40 183.18 54674.43 88888.00 2015-03-08 23:15:41.500 067 12535.45 183.20 54674.45 88888.00 2015-03-08 23:15:41.625 067 12535.50 183.20 54674.47 88888.00 2015-03-08 23:15:41.750 067 12535.42 183.22 54674.43 88888.00 2015-03-08 23:15:41.875 067 12535.35 183.22 54674.40 88888.00 2015-03-08 23:15:42.000 067 12535.40 183.20 54674.40 88888.00 2015-03-08 23:15:42.125 067 12535.45 183.20 54674.40 88888.00 2015-03-08 23:15:42.250 067 12535.40 183.22 54674.40 88888.00 2015-03-08 23:15:42.375 067 12535.40 183.22 54674.40 88888.00 2015-03-08 23:15:42.500 067 12535.45 183.25 54674.40 88888.00 2015-03-08 23:15:42.625 067 12535.48 183.25 54674.40 88888.00 2015-03-08 23:15:42.750 067 12535.52 183.28 54674.38 88888.00 2015-03-08 23:15:42.875 067 12535.58 183.25 54674.38 88888.00 2015-03-08 23:15:43.000 067 12535.58 183.22 54674.35 88888.00 2015-03-08 23:15:43.125 067 12535.62 183.25 54674.35 88888.00 2015-03-08 23:15:43.250 067 12535.60 183.25 54674.32 88888.00 2015-03-08 23:15:43.375 067 12535.58 183.28 54674.32 88888.00 2015-03-08 23:15:43.500 067 12535.55 183.30 54674.32 88888.00 2015-03-08 23:15:43.625 067 12535.55 183.30 54674.32 88888.00 2015-03-08 23:15:43.750 067 12535.58 183.30 54674.35 88888.00 2015-03-08 23:15:43.875 067 12535.65 183.32 54674.32 88888.00 2015-03-08 23:15:44.000 067 12535.70 183.30 54674.30 88888.00 2015-03-08 23:15:44.125 067 12535.73 183.30 54674.30 88888.00 2015-03-08 23:15:44.250 067 12535.67 183.30 54674.28 88888.00 2015-03-08 23:15:44.375 067 12535.73 183.35 54674.30 88888.00 2015-03-08 23:15:44.500 067 12535.77 183.38 54674.28 88888.00 2015-03-08 23:15:44.625 067 12535.80 183.40 54674.30 88888.00 2015-03-08 23:15:44.750 067 12535.85 183.40 54674.30 88888.00 2015-03-08 23:15:44.875 067 12535.85 183.43 54674.25 88888.00 2015-03-08 23:15:45.000 067 12535.80 183.40 54674.22 88888.00 2015-03-08 23:15:45.125 067 12535.80 183.45 54674.22 88888.00 2015-03-08 23:15:45.250 067 12535.80 183.45 54674.22 88888.00 2015-03-08 23:15:45.375 067 12535.85 183.47 54674.20 88888.00 2015-03-08 23:15:45.500 067 12535.88 183.45 54674.20 88888.00 2015-03-08 23:15:45.625 067 12535.90 183.53 54674.20 88888.00 2015-03-08 23:15:45.750 067 12535.92 183.55 54674.20 88888.00 2015-03-08 23:15:45.875 067 12535.95 183.50 54674.20 88888.00 2015-03-08 23:15:46.000 067 12535.90 183.53 54674.18 88888.00 2015-03-08 23:15:46.125 067 12535.90 183.55 54674.20 88888.00 2015-03-08 23:15:46.250 067 12535.85 183.55 54674.15 88888.00 2015-03-08 23:15:46.375 067 12535.95 183.55 54674.10 88888.00 2015-03-08 23:15:46.500 067 12536.00 183.57 54674.12 88888.00 2015-03-08 23:15:46.625 067 12535.98 183.55 54674.15 88888.00 2015-03-08 23:15:46.750 067 12536.05 183.62 54674.12 88888.00 2015-03-08 23:15:46.875 067 12536.12 183.62 54674.07 88888.00 2015-03-08 23:15:47.000 067 12536.15 183.70 54674.10 88888.00 2015-03-08 23:15:47.125 067 12536.12 183.72 54674.10 88888.00 2015-03-08 23:15:47.250 067 12536.08 183.72 54674.10 88888.00 2015-03-08 23:15:47.375 067 12536.10 183.75 54674.10 88888.00 2015-03-08 23:15:47.500 067 12536.15 183.78 54674.07 88888.00 2015-03-08 23:15:47.625 067 12536.23 183.80 54674.07 88888.00 2015-03-08 23:15:47.750 067 12536.23 183.82 54674.05 88888.00 2015-03-08 23:15:47.875 067 12536.25 183.85 54674.05 88888.00 2015-03-08 23:15:48.000 067 12536.30 183.85 54674.03 88888.00 2015-03-08 23:15:48.125 067 12536.30 183.88 54674.00 88888.00 2015-03-08 23:15:48.250 067 12536.30 183.88 54673.97 88888.00 2015-03-08 23:15:48.375 067 12536.40 183.90 54673.95 88888.00 2015-03-08 23:15:48.500 067 12536.42 183.90 54673.97 88888.00 2015-03-08 23:15:48.625 067 12536.38 183.93 54673.95 88888.00 2015-03-08 23:15:48.750 067 12536.38 183.95 54673.93 88888.00 2015-03-08 23:15:48.875 067 12536.40 183.97 54673.93 88888.00 2015-03-08 23:15:49.000 067 12536.52 184.00 54673.93 88888.00 2015-03-08 23:15:49.125 067 12536.58 184.03 54673.93 88888.00 2015-03-08 23:15:49.250 067 12536.55 184.00 54673.88 88888.00 2015-03-08 23:15:49.375 067 12536.62 184.00 54673.90 88888.00 2015-03-08 23:15:49.500 067 12536.73 184.07 54673.90 88888.00 2015-03-08 23:15:49.625 067 12536.83 184.07 54673.93 88888.00 2015-03-08 23:15:49.750 067 12536.80 184.07 54673.90 88888.00 2015-03-08 23:15:49.875 067 12536.80 184.10 54673.93 88888.00 2015-03-08 23:15:50.000 067 12536.88 184.10 54673.90 88888.00 2015-03-08 23:15:50.125 067 12536.90 184.12 54673.88 88888.00 2015-03-08 23:15:50.250 067 12536.85 184.15 54673.88 88888.00 2015-03-08 23:15:50.375 067 12536.85 184.20 54673.85 88888.00 2015-03-08 23:15:50.500 067 12536.85 184.18 54673.85 88888.00 2015-03-08 23:15:50.625 067 12536.88 184.20 54673.82 88888.00 2015-03-08 23:15:50.750 067 12536.95 184.22 54673.82 88888.00 2015-03-08 23:15:50.875 067 12537.00 184.22 54673.78 88888.00 2015-03-08 23:15:51.000 067 12537.02 184.25 54673.75 88888.00 2015-03-08 23:15:51.125 067 12537.02 184.22 54673.75 88888.00 2015-03-08 23:15:51.250 067 12537.05 184.30 54673.78 88888.00 2015-03-08 23:15:51.375 067 12537.17 184.35 54673.75 88888.00 2015-03-08 23:15:51.500 067 12537.17 184.35 54673.78 88888.00 2015-03-08 23:15:51.625 067 12537.17 184.35 54673.75 88888.00 2015-03-08 23:15:51.750 067 12537.20 184.38 54673.75 88888.00 2015-03-08 23:15:51.875 067 12537.23 184.38 54673.72 88888.00 2015-03-08 23:15:52.000 067 12537.27 184.38 54673.72 88888.00 2015-03-08 23:15:52.125 067 12537.23 184.40 54673.72 88888.00 2015-03-08 23:15:52.250 067 12537.25 184.40 54673.70 88888.00 2015-03-08 23:15:52.375 067 12537.40 184.43 54673.68 88888.00 2015-03-08 23:15:52.500 067 12537.35 184.43 54673.68 88888.00 2015-03-08 23:15:52.625 067 12537.40 184.45 54673.68 88888.00 2015-03-08 23:15:52.750 067 12537.42 184.45 54673.68 88888.00 2015-03-08 23:15:52.875 067 12537.42 184.47 54673.65 88888.00 2015-03-08 23:15:53.000 067 12537.52 184.50 54673.62 88888.00 2015-03-08 23:15:53.125 067 12537.58 184.53 54673.65 88888.00 2015-03-08 23:15:53.250 067 12537.55 184.53 54673.65 88888.00 2015-03-08 23:15:53.375 067 12537.62 184.55 54673.68 88888.00 2015-03-08 23:15:53.500 067 12537.65 184.55 54673.62 88888.00 2015-03-08 23:15:53.625 067 12537.67 184.53 54673.60 88888.00 2015-03-08 23:15:53.750 067 12537.65 184.53 54673.57 88888.00 2015-03-08 23:15:53.875 067 12537.70 184.55 54673.60 88888.00 2015-03-08 23:15:54.000 067 12537.70 184.57 54673.60 88888.00 2015-03-08 23:15:54.125 067 12537.75 184.57 54673.57 88888.00 2015-03-08 23:15:54.250 067 12537.80 184.55 54673.55 88888.00 2015-03-08 23:15:54.375 067 12537.85 184.57 54673.57 88888.00 2015-03-08 23:15:54.500 067 12537.90 184.57 54673.60 88888.00 2015-03-08 23:15:54.625 067 12537.95 184.60 54673.62 88888.00 2015-03-08 23:15:54.750 067 12537.98 184.62 54673.60 88888.00 2015-03-08 23:15:54.875 067 12537.95 184.62 54673.57 88888.00 2015-03-08 23:15:55.000 067 12537.88 184.60 54673.57 88888.00 2015-03-08 23:15:55.125 067 12537.85 184.55 54673.55 88888.00 2015-03-08 23:15:55.250 067 12537.92 184.57 54673.55 88888.00 2015-03-08 23:15:55.375 067 12537.95 184.62 54673.57 88888.00 2015-03-08 23:15:55.500 067 12537.92 184.62 54673.55 88888.00 2015-03-08 23:15:55.625 067 12537.95 184.62 54673.53 88888.00 2015-03-08 23:15:55.750 067 12538.02 184.65 54673.55 88888.00 2015-03-08 23:15:55.875 067 12538.08 184.62 54673.53 88888.00 2015-03-08 23:15:56.000 067 12538.10 184.60 54673.53 88888.00 2015-03-08 23:15:56.125 067 12538.10 184.60 54673.53 88888.00 2015-03-08 23:15:56.250 067 12538.05 184.57 54673.53 88888.00 2015-03-08 23:15:56.375 067 12538.12 184.62 54673.53 88888.00 2015-03-08 23:15:56.500 067 12538.15 184.68 54673.53 88888.00 2015-03-08 23:15:56.625 067 12538.15 184.62 54673.50 88888.00 2015-03-08 23:15:56.750 067 12538.15 184.60 54673.50 88888.00 2015-03-08 23:15:56.875 067 12538.12 184.60 54673.47 88888.00 2015-03-08 23:15:57.000 067 12538.12 184.62 54673.47 88888.00 2015-03-08 23:15:57.125 067 12538.20 184.60 54673.53 88888.00 2015-03-08 23:15:57.250 067 12538.25 184.60 54673.53 88888.00 2015-03-08 23:15:57.375 067 12538.30 184.62 54673.50 88888.00 2015-03-08 23:15:57.500 067 12538.35 184.62 54673.50 88888.00 2015-03-08 23:15:57.625 067 12538.38 184.62 54673.50 88888.00 2015-03-08 23:15:57.750 067 12538.27 184.60 54673.50 88888.00 2015-03-08 23:15:57.875 067 12538.20 184.55 54673.45 88888.00 2015-03-08 23:15:58.000 067 12538.25 184.55 54673.47 88888.00 2015-03-08 23:15:58.125 067 12538.25 184.57 54673.53 88888.00 2015-03-08 23:15:58.250 067 12538.23 184.55 54673.53 88888.00 2015-03-08 23:15:58.375 067 12538.35 184.55 54673.50 88888.00 2015-03-08 23:15:58.500 067 12538.33 184.55 54673.50 88888.00 2015-03-08 23:15:58.625 067 12538.33 184.53 54673.47 88888.00 2015-03-08 23:15:58.750 067 12538.30 184.55 54673.47 88888.00 2015-03-08 23:15:58.875 067 12538.35 184.57 54673.47 88888.00 2015-03-08 23:15:59.000 067 12538.38 184.50 54673.50 88888.00 2015-03-08 23:15:59.125 067 12538.35 184.50 54673.47 88888.00 2015-03-08 23:15:59.250 067 12538.30 184.45 54673.53 88888.00 2015-03-08 23:15:59.375 067 12538.23 184.45 54673.53 88888.00 2015-03-08 23:15:59.500 067 12538.23 184.45 54673.53 88888.00 2015-03-08 23:15:59.625 067 12538.33 184.43 54673.53 88888.00 2015-03-08 23:15:59.750 067 12538.33 184.40 54673.50 88888.00 2015-03-08 23:15:59.875 067 12538.27 184.43 54673.53 88888.00 2015-03-08 23:16:00.000 067 12538.25 184.40 54673.47 88888.00 2015-03-08 23:16:00.125 067 12538.23 184.40 54673.53 88888.00 2015-03-08 23:16:00.250 067 12538.23 184.38 54673.55 88888.00 2015-03-08 23:16:00.375 067 12538.27 184.40 54673.55 88888.00 2015-03-08 23:16:00.500 067 12538.27 184.38 54673.55 88888.00 2015-03-08 23:16:00.625 067 12538.25 184.35 54673.55 88888.00 2015-03-08 23:16:00.750 067 12538.20 184.35 54673.57 88888.00 2015-03-08 23:16:00.875 067 12538.10 184.32 54673.55 88888.00 2015-03-08 23:16:01.000 067 12538.12 184.32 54673.53 88888.00 2015-03-08 23:16:01.125 067 12538.15 184.28 54673.55 88888.00 2015-03-08 23:16:01.250 067 12538.10 184.25 54673.55 88888.00 2015-03-08 23:16:01.375 067 12538.05 184.22 54673.55 88888.00 2015-03-08 23:16:01.500 067 12538.05 184.22 54673.57 88888.00 2015-03-08 23:16:01.625 067 12538.12 184.25 54673.60 88888.00 2015-03-08 23:16:01.750 067 12538.12 184.20 54673.57 88888.00 2015-03-08 23:16:01.875 067 12538.10 184.20 54673.60 88888.00 2015-03-08 23:16:02.000 067 12538.08 184.18 54673.57 88888.00 2015-03-08 23:16:02.125 067 12537.95 184.15 54673.57 88888.00 2015-03-08 23:16:02.250 067 12537.92 184.10 54673.62 88888.00 2015-03-08 23:16:02.375 067 12537.95 184.15 54673.62 88888.00 2015-03-08 23:16:02.500 067 12537.92 184.12 54673.62 88888.00 2015-03-08 23:16:02.625 067 12537.92 184.12 54673.65 88888.00 2015-03-08 23:16:02.750 067 12537.90 184.10 54673.62 88888.00 2015-03-08 23:16:02.875 067 12537.90 184.12 54673.65 88888.00 2015-03-08 23:16:03.000 067 12537.95 184.10 54673.62 88888.00 2015-03-08 23:16:03.125 067 12537.92 184.07 54673.65 88888.00 2015-03-08 23:16:03.250 067 12537.85 184.05 54673.68 88888.00 2015-03-08 23:16:03.375 067 12537.83 184.05 54673.68 88888.00 2015-03-08 23:16:03.500 067 12537.83 184.05 54673.68 88888.00 2015-03-08 23:16:03.625 067 12537.83 184.03 54673.68 88888.00 2015-03-08 23:16:03.750 067 12537.77 184.03 54673.68 88888.00 2015-03-08 23:16:03.875 067 12537.80 184.00 54673.68 88888.00 2015-03-08 23:16:04.000 067 12537.85 183.97 54673.65 88888.00 2015-03-08 23:16:04.125 067 12537.80 184.00 54673.70 88888.00 2015-03-08 23:16:04.250 067 12537.65 183.95 54673.70 88888.00 2015-03-08 23:16:04.375 067 12537.67 183.95 54673.70 88888.00 2015-03-08 23:16:04.500 067 12537.70 183.95 54673.72 88888.00 2015-03-08 23:16:04.625 067 12537.65 183.93 54673.72 88888.00 2015-03-08 23:16:04.750 067 12537.65 183.93 54673.72 88888.00 2015-03-08 23:16:04.875 067 12537.62 183.90 54673.72 88888.00 2015-03-08 23:16:05.000 067 12537.58 183.88 54673.72 88888.00 2015-03-08 23:16:05.125 067 12537.52 183.88 54673.78 88888.00 2015-03-08 23:16:05.250 067 12537.48 183.85 54673.75 88888.00 2015-03-08 23:16:05.375 067 12537.58 183.85 54673.75 88888.00 2015-03-08 23:16:05.500 067 12537.52 183.85 54673.78 88888.00 2015-03-08 23:16:05.625 067 12537.45 183.80 54673.78 88888.00 2015-03-08 23:16:05.750 067 12537.45 183.78 54673.78 88888.00 2015-03-08 23:16:05.875 067 12537.48 183.80 54673.80 88888.00 2015-03-08 23:16:06.000 067 12537.38 183.80 54673.80 88888.00 2015-03-08 23:16:06.125 067 12537.38 183.78 54673.80 88888.00 2015-03-08 23:16:06.250 067 12537.30 183.75 54673.82 88888.00 2015-03-08 23:16:06.375 067 12537.30 183.75 54673.82 88888.00 2015-03-08 23:16:06.500 067 12537.25 183.78 54673.80 88888.00 2015-03-08 23:16:06.625 067 12537.30 183.75 54673.82 88888.00 2015-03-08 23:16:06.750 067 12537.30 183.75 54673.85 88888.00 2015-03-08 23:16:06.875 067 12537.27 183.72 54673.85 88888.00 2015-03-08 23:16:07.000 067 12537.23 183.72 54673.82 88888.00 2015-03-08 23:16:07.125 067 12537.15 183.72 54673.82 88888.00 2015-03-08 23:16:07.250 067 12537.12 183.70 54673.82 88888.00 2015-03-08 23:16:07.375 067 12537.17 183.68 54673.82 88888.00 2015-03-08 23:16:07.500 067 12537.15 183.68 54673.85 88888.00 2015-03-08 23:16:07.625 067 12537.12 183.70 54673.88 88888.00 2015-03-08 23:16:07.750 067 12537.02 183.65 54673.85 88888.00 2015-03-08 23:16:07.875 067 12537.02 183.68 54673.88 88888.00 2015-03-08 23:16:08.000 067 12537.10 183.68 54673.88 88888.00 2015-03-08 23:16:08.125 067 12537.15 183.68 54673.88 88888.00 2015-03-08 23:16:08.250 067 12537.08 183.68 54673.90 88888.00 2015-03-08 23:16:08.375 067 12537.08 183.68 54673.93 88888.00 2015-03-08 23:16:08.500 067 12537.02 183.65 54673.93 88888.00 2015-03-08 23:16:08.625 067 12536.98 183.62 54673.93 88888.00 2015-03-08 23:16:08.750 067 12536.92 183.65 54673.95 88888.00 2015-03-08 23:16:08.875 067 12536.95 183.68 54673.95 88888.00 2015-03-08 23:16:09.000 067 12536.98 183.62 54673.90 88888.00 2015-03-08 23:16:09.125 067 12536.95 183.60 54673.93 88888.00 2015-03-08 23:16:09.250 067 12536.90 183.60 54673.93 88888.00 2015-03-08 23:16:09.375 067 12536.88 183.65 54673.93 88888.00 2015-03-08 23:16:09.500 067 12536.90 183.65 54673.95 88888.00 2015-03-08 23:16:09.625 067 12536.90 183.68 54673.95 88888.00 2015-03-08 23:16:09.750 067 12536.85 183.68 54673.97 88888.00 2015-03-08 23:16:09.875 067 12536.77 183.65 54673.95 88888.00 2015-03-08 23:16:10.000 067 12536.70 183.62 54673.95 88888.00 2015-03-08 23:16:10.125 067 12536.67 183.62 54673.95 88888.00 2015-03-08 23:16:10.250 067 12536.55 183.62 54673.97 88888.00 2015-03-08 23:16:10.375 067 12536.58 183.62 54673.95 88888.00 2015-03-08 23:16:10.500 067 12536.58 183.62 54673.93 88888.00 2015-03-08 23:16:10.625 067 12536.67 183.60 54673.93 88888.00 2015-03-08 23:16:10.750 067 12536.65 183.60 54673.95 88888.00 2015-03-08 23:16:10.875 067 12536.65 183.68 54673.97 88888.00 2015-03-08 23:16:11.000 067 12536.62 183.62 54673.95 88888.00 2015-03-08 23:16:11.125 067 12536.60 183.62 54673.97 88888.00 2015-03-08 23:16:11.250 067 12536.52 183.62 54674.03 88888.00 2015-03-08 23:16:11.375 067 12536.58 183.68 54674.05 88888.00 2015-03-08 23:16:11.500 067 12536.58 183.65 54674.05 88888.00 2015-03-08 23:16:11.625 067 12536.55 183.62 54674.00 88888.00 2015-03-08 23:16:11.750 067 12536.52 183.60 54673.97 88888.00 2015-03-08 23:16:11.875 067 12536.48 183.60 54673.97 88888.00 2015-03-08 23:16:12.000 067 12536.45 183.60 54673.97 88888.00 2015-03-08 23:16:12.125 067 12536.48 183.60 54674.00 88888.00 2015-03-08 23:16:12.250 067 12536.48 183.62 54674.00 88888.00 2015-03-08 23:16:12.375 067 12536.45 183.62 54674.00 88888.00 2015-03-08 23:16:12.500 067 12536.42 183.62 54674.03 88888.00 2015-03-08 23:16:12.625 067 12536.40 183.62 54674.05 88888.00 2015-03-08 23:16:12.750 067 12536.45 183.65 54674.05 88888.00 2015-03-08 23:16:12.875 067 12536.48 183.60 54674.05 88888.00 2015-03-08 23:16:13.000 067 12536.40 183.60 54674.03 88888.00 2015-03-08 23:16:13.125 067 12536.40 183.65 54674.03 88888.00 2015-03-08 23:16:13.250 067 12536.35 183.65 54674.00 88888.00 2015-03-08 23:16:13.375 067 12536.35 183.62 54673.97 88888.00 2015-03-08 23:16:13.500 067 12536.27 183.65 54674.03 88888.00 2015-03-08 23:16:13.625 067 12536.30 183.68 54674.05 88888.00 2015-03-08 23:16:13.750 067 12536.33 183.70 54674.05 88888.00 2015-03-08 23:16:13.875 067 12536.30 183.72 54674.05 88888.00 2015-03-08 23:16:14.000 067 12536.33 183.70 54674.03 88888.00 2015-03-08 23:16:14.125 067 12536.27 183.68 54674.03 88888.00 2015-03-08 23:16:14.250 067 12536.27 183.68 54674.05 88888.00 2015-03-08 23:16:14.375 067 12536.30 183.70 54674.05 88888.00 2015-03-08 23:16:14.500 067 12536.27 183.75 54674.07 88888.00 2015-03-08 23:16:14.625 067 12536.27 183.78 54674.05 88888.00 2015-03-08 23:16:14.750 067 12536.23 183.75 54674.00 88888.00 2015-03-08 23:16:14.875 067 12536.17 183.72 54674.00 88888.00 2015-03-08 23:16:15.000 067 12536.17 183.78 54674.00 88888.00 2015-03-08 23:16:15.125 067 12536.12 183.75 54674.03 88888.00 2015-03-08 23:16:15.250 067 12536.10 183.75 54674.00 88888.00 2015-03-08 23:16:15.375 067 12536.10 183.75 54674.00 88888.00 2015-03-08 23:16:15.500 067 12536.08 183.78 54674.00 88888.00 2015-03-08 23:16:15.625 067 12536.05 183.75 54674.03 88888.00 2015-03-08 23:16:15.750 067 12536.08 183.75 54674.05 88888.00 2015-03-08 23:16:15.875 067 12536.08 183.78 54674.03 88888.00 2015-03-08 23:16:16.000 067 12536.10 183.75 54674.03 88888.00 2015-03-08 23:16:16.125 067 12536.10 183.78 54674.03 88888.00 2015-03-08 23:16:16.250 067 12536.00 183.75 54674.00 88888.00 2015-03-08 23:16:16.375 067 12535.98 183.75 54674.00 88888.00 2015-03-08 23:16:16.500 067 12535.98 183.78 54674.00 88888.00 2015-03-08 23:16:16.625 067 12535.95 183.80 54674.03 88888.00 2015-03-08 23:16:16.750 067 12536.02 183.82 54674.00 88888.00 2015-03-08 23:16:16.875 067 12536.10 183.80 54674.00 88888.00 2015-03-08 23:16:17.000 067 12536.12 183.80 54674.00 88888.00 2015-03-08 23:16:17.125 067 12536.08 183.85 54674.00 88888.00 2015-03-08 23:16:17.250 067 12536.05 183.82 54674.03 88888.00 2015-03-08 23:16:17.375 067 12536.08 183.85 54674.00 88888.00 2015-03-08 23:16:17.500 067 12536.10 183.82 54674.00 88888.00 2015-03-08 23:16:17.625 067 12536.12 183.85 54674.00 88888.00 2015-03-08 23:16:17.750 067 12536.10 183.85 54674.00 88888.00 2015-03-08 23:16:17.875 067 12536.12 183.88 54674.00 88888.00 2015-03-08 23:16:18.000 067 12536.15 183.90 54674.00 88888.00 2015-03-08 23:16:18.125 067 12536.08 183.88 54674.00 88888.00 2015-03-08 23:16:18.250 067 12536.05 183.88 54674.00 88888.00 2015-03-08 23:16:18.375 067 12536.02 183.93 54674.00 88888.00 2015-03-08 23:16:18.500 067 12535.98 183.90 54674.00 88888.00 2015-03-08 23:16:18.625 067 12536.00 183.93 54674.00 88888.00 2015-03-08 23:16:18.750 067 12536.05 183.93 54673.97 88888.00 2015-03-08 23:16:18.875 067 12536.10 183.93 54673.97 88888.00 2015-03-08 23:16:19.000 067 12536.17 183.95 54673.97 88888.00 2015-03-08 23:16:19.125 067 12536.12 183.95 54673.95 88888.00 2015-03-08 23:16:19.250 067 12536.12 183.97 54673.97 88888.00 2015-03-08 23:16:19.375 067 12536.20 184.00 54673.97 88888.00 2015-03-08 23:16:19.500 067 12536.23 184.00 54673.97 88888.00 2015-03-08 23:16:19.625 067 12536.17 184.03 54673.95 88888.00 2015-03-08 23:16:19.750 067 12536.12 184.03 54673.90 88888.00 2015-03-08 23:16:19.875 067 12536.15 184.03 54673.90 88888.00 2015-03-08 23:16:20.000 067 12536.17 184.10 54673.93 88888.00 2015-03-08 23:16:20.125 067 12536.20 184.10 54673.93 88888.00 2015-03-08 23:16:20.250 067 12536.23 184.10 54673.93 88888.00 2015-03-08 23:16:20.375 067 12536.25 184.12 54673.90 88888.00 2015-03-08 23:16:20.500 067 12536.25 184.10 54673.88 88888.00 2015-03-08 23:16:20.625 067 12536.20 184.12 54673.88 88888.00 2015-03-08 23:16:20.750 067 12536.20 184.12 54673.88 88888.00 2015-03-08 23:16:20.875 067 12536.27 184.18 54673.85 88888.00 2015-03-08 23:16:21.000 067 12536.35 184.20 54673.85 88888.00 2015-03-08 23:16:21.125 067 12536.33 184.22 54673.85 88888.00 2015-03-08 23:16:21.250 067 12536.25 184.22 54673.88 88888.00 2015-03-08 23:16:21.375 067 12536.30 184.22 54673.82 88888.00 2015-03-08 23:16:21.500 067 12536.35 184.22 54673.82 88888.00 2015-03-08 23:16:21.625 067 12536.35 184.28 54673.82 88888.00 2015-03-08 23:16:21.750 067 12536.38 184.30 54673.85 88888.00 2015-03-08 23:16:21.875 067 12536.42 184.32 54673.82 88888.00 2015-03-08 23:16:22.000 067 12536.38 184.32 54673.80 88888.00 2015-03-08 23:16:22.125 067 12536.33 184.35 54673.80 88888.00 2015-03-08 23:16:22.250 067 12536.35 184.35 54673.82 88888.00 2015-03-08 23:16:22.375 067 12536.45 184.38 54673.82 88888.00 2015-03-08 23:16:22.500 067 12536.45 184.40 54673.82 88888.00 2015-03-08 23:16:22.625 067 12536.42 184.43 54673.82 88888.00 2015-03-08 23:16:22.750 067 12536.48 184.47 54673.85 88888.00 2015-03-08 23:16:22.875 067 12536.50 184.47 54673.82 88888.00 2015-03-08 23:16:23.000 067 12536.60 184.50 54673.82 88888.00 2015-03-08 23:16:23.125 067 12536.65 184.53 54673.80 88888.00 2015-03-08 23:16:23.250 067 12536.55 184.55 54673.78 88888.00 2015-03-08 23:16:23.375 067 12536.55 184.57 54673.80 88888.00 2015-03-08 23:16:23.500 067 12536.55 184.62 54673.78 88888.00 2015-03-08 23:16:23.625 067 12536.60 184.65 54673.78 88888.00 2015-03-08 23:16:23.750 067 12536.50 184.65 54673.78 88888.00 2015-03-08 23:16:23.875 067 12536.45 184.65 54673.78 88888.00 2015-03-08 23:16:24.000 067 12536.50 184.65 54673.78 88888.00 2015-03-08 23:16:24.125 067 12536.52 184.68 54673.78 88888.00 2015-03-08 23:16:24.250 067 12536.58 184.65 54673.78 88888.00 2015-03-08 23:16:24.375 067 12536.60 184.68 54673.78 88888.00 2015-03-08 23:16:24.500 067 12536.52 184.72 54673.78 88888.00 2015-03-08 23:16:24.625 067 12536.55 184.75 54673.78 88888.00 2015-03-08 23:16:24.750 067 12536.55 184.75 54673.78 88888.00 2015-03-08 23:16:24.875 067 12536.50 184.78 54673.75 88888.00 2015-03-08 23:16:25.000 067 12536.55 184.78 54673.72 88888.00 2015-03-08 23:16:25.125 067 12536.62 184.78 54673.75 88888.00 2015-03-08 23:16:25.250 067 12536.62 184.80 54673.75 88888.00 2015-03-08 23:16:25.375 067 12536.60 184.82 54673.72 88888.00 2015-03-08 23:16:25.500 067 12536.60 184.82 54673.75 88888.00 2015-03-08 23:16:25.625 067 12536.67 184.82 54673.75 88888.00 2015-03-08 23:16:25.750 067 12536.65 184.82 54673.72 88888.00 2015-03-08 23:16:25.875 067 12536.62 184.82 54673.75 88888.00 2015-03-08 23:16:26.000 067 12536.62 184.85 54673.75 88888.00 2015-03-08 23:16:26.125 067 12536.55 184.88 54673.75 88888.00 2015-03-08 23:16:26.250 067 12536.48 184.85 54673.75 88888.00 2015-03-08 23:16:26.375 067 12536.55 184.88 54673.72 88888.00 2015-03-08 23:16:26.500 067 12536.58 184.88 54673.72 88888.00 2015-03-08 23:16:26.625 067 12536.62 184.90 54673.75 88888.00 2015-03-08 23:16:26.750 067 12536.67 184.90 54673.75 88888.00 2015-03-08 23:16:26.875 067 12536.70 184.90 54673.75 88888.00 2015-03-08 23:16:27.000 067 12536.70 184.90 54673.70 88888.00 2015-03-08 23:16:27.125 067 12536.65 184.90 54673.72 88888.00 2015-03-08 23:16:27.250 067 12536.62 184.90 54673.75 88888.00 2015-03-08 23:16:27.375 067 12536.70 184.93 54673.75 88888.00 2015-03-08 23:16:27.500 067 12536.75 184.93 54673.72 88888.00 2015-03-08 23:16:27.625 067 12536.77 184.93 54673.72 88888.00 2015-03-08 23:16:27.750 067 12536.73 184.95 54673.75 88888.00 2015-03-08 23:16:27.875 067 12536.65 184.93 54673.75 88888.00 2015-03-08 23:16:28.000 067 12536.58 184.90 54673.72 88888.00 2015-03-08 23:16:28.125 067 12536.55 184.95 54673.78 88888.00 2015-03-08 23:16:28.250 067 12536.52 184.93 54673.75 88888.00 2015-03-08 23:16:28.375 067 12536.52 184.90 54673.70 88888.00 2015-03-08 23:16:28.500 067 12536.52 184.90 54673.72 88888.00 2015-03-08 23:16:28.625 067 12536.50 184.93 54673.75 88888.00 2015-03-08 23:16:28.750 067 12536.50 184.90 54673.75 88888.00 2015-03-08 23:16:28.875 067 12536.52 184.88 54673.75 88888.00 2015-03-08 23:16:29.000 067 12536.52 184.88 54673.72 88888.00 2015-03-08 23:16:29.125 067 12536.50 184.88 54673.72 88888.00 2015-03-08 23:16:29.250 067 12536.48 184.85 54673.75 88888.00 2015-03-08 23:16:29.375 067 12536.48 184.88 54673.72 88888.00 2015-03-08 23:16:29.500 067 12536.45 184.85 54673.75 88888.00 2015-03-08 23:16:29.625 067 12536.48 184.82 54673.78 88888.00 2015-03-08 23:16:29.750 067 12536.50 184.88 54673.78 88888.00 2015-03-08 23:16:29.875 067 12536.58 184.88 54673.78 88888.00 2015-03-08 23:16:30.000 067 12536.52 184.85 54673.75 88888.00 2015-03-08 23:16:30.125 067 12536.50 184.80 54673.78 88888.00 2015-03-08 23:16:30.250 067 12536.42 184.78 54673.78 88888.00 2015-03-08 23:16:30.375 067 12536.40 184.78 54673.78 88888.00 2015-03-08 23:16:30.500 067 12536.38 184.80 54673.80 88888.00 2015-03-08 23:16:30.625 067 12536.38 184.80 54673.80 88888.00 2015-03-08 23:16:30.750 067 12536.38 184.78 54673.80 88888.00 2015-03-08 23:16:30.875 067 12536.38 184.78 54673.80 88888.00 2015-03-08 23:16:31.000 067 12536.38 184.78 54673.80 88888.00 2015-03-08 23:16:31.125 067 12536.40 184.78 54673.80 88888.00 2015-03-08 23:16:31.250 067 12536.33 184.75 54673.80 88888.00 2015-03-08 23:16:31.375 067 12536.33 184.72 54673.82 88888.00 2015-03-08 23:16:31.500 067 12536.27 184.75 54673.85 88888.00 2015-03-08 23:16:31.625 067 12536.20 184.75 54673.85 88888.00 2015-03-08 23:16:31.750 067 12536.15 184.72 54673.85 88888.00 2015-03-08 23:16:31.875 067 12536.25 184.72 54673.85 88888.00 2015-03-08 23:16:32.000 067 12536.23 184.70 54673.85 88888.00 2015-03-08 23:16:32.125 067 12536.25 184.72 54673.88 88888.00 2015-03-08 23:16:32.250 067 12536.25 184.65 54673.85 88888.00 2015-03-08 23:16:32.375 067 12536.23 184.65 54673.85 88888.00 2015-03-08 23:16:32.500 067 12536.20 184.68 54673.85 88888.00 2015-03-08 23:16:32.625 067 12536.12 184.70 54673.85 88888.00 2015-03-08 23:16:32.750 067 12536.10 184.68 54673.82 88888.00 2015-03-08 23:16:32.875 067 12536.10 184.62 54673.82 88888.00 2015-03-08 23:16:33.000 067 12536.02 184.60 54673.82 88888.00 2015-03-08 23:16:33.125 067 12535.98 184.60 54673.88 88888.00 2015-03-08 23:16:33.250 067 12536.02 184.62 54673.93 88888.00 2015-03-08 23:16:33.375 067 12536.10 184.62 54673.90 88888.00 2015-03-08 23:16:33.500 067 12536.17 184.62 54673.90 88888.00 2015-03-08 23:16:33.625 067 12536.15 184.60 54673.90 88888.00 2015-03-08 23:16:33.750 067 12536.12 184.57 54673.93 88888.00 2015-03-08 23:16:33.875 067 12536.10 184.57 54673.90 88888.00 2015-03-08 23:16:34.000 067 12536.05 184.57 54673.90 88888.00 2015-03-08 23:16:34.125 067 12536.08 184.57 54673.95 88888.00 2015-03-08 23:16:34.250 067 12536.05 184.50 54673.95 88888.00 2015-03-08 23:16:34.375 067 12536.05 184.53 54673.95 88888.00 2015-03-08 23:16:34.500 067 12536.05 184.53 54673.93 88888.00 2015-03-08 23:16:34.625 067 12536.10 184.53 54673.93 88888.00 2015-03-08 23:16:34.750 067 12536.08 184.50 54673.93 88888.00 2015-03-08 23:16:34.875 067 12536.08 184.45 54673.90 88888.00 2015-03-08 23:16:35.000 067 12536.10 184.47 54673.90 88888.00 2015-03-08 23:16:35.125 067 12536.05 184.47 54673.93 88888.00 2015-03-08 23:16:35.250 067 12536.00 184.43 54673.93 88888.00 2015-03-08 23:16:35.375 067 12536.08 184.43 54673.90 88888.00 2015-03-08 23:16:35.500 067 12536.15 184.45 54673.88 88888.00 2015-03-08 23:16:35.625 067 12536.12 184.43 54673.88 88888.00 2015-03-08 23:16:35.750 067 12536.08 184.40 54673.93 88888.00 2015-03-08 23:16:35.875 067 12536.02 184.40 54673.95 88888.00 2015-03-08 23:16:36.000 067 12536.02 184.43 54673.93 88888.00 2015-03-08 23:16:36.125 067 12536.00 184.43 54673.93 88888.00 2015-03-08 23:16:36.250 067 12536.00 184.40 54673.90 88888.00 2015-03-08 23:16:36.375 067 12536.02 184.38 54673.90 88888.00 2015-03-08 23:16:36.500 067 12536.10 184.40 54673.85 88888.00 2015-03-08 23:16:36.625 067 12536.08 184.43 54673.88 88888.00 2015-03-08 23:16:36.750 067 12536.05 184.43 54673.88 88888.00 2015-03-08 23:16:36.875 067 12536.10 184.43 54673.85 88888.00 2015-03-08 23:16:37.000 067 12536.10 184.45 54673.85 88888.00 2015-03-08 23:16:37.125 067 12536.10 184.45 54673.85 88888.00 2015-03-08 23:16:37.250 067 12536.10 184.40 54673.85 88888.00 2015-03-08 23:16:37.375 067 12536.15 184.40 54673.85 88888.00 2015-03-08 23:16:37.500 067 12536.10 184.40 54673.85 88888.00 2015-03-08 23:16:37.625 067 12536.17 184.43 54673.88 88888.00 2015-03-08 23:16:37.750 067 12536.25 184.43 54673.85 88888.00 2015-03-08 23:16:37.875 067 12536.23 184.43 54673.85 88888.00 2015-03-08 23:16:38.000 067 12536.23 184.43 54673.80 88888.00 2015-03-08 23:16:38.125 067 12536.25 184.40 54673.82 88888.00 2015-03-08 23:16:38.250 067 12536.30 184.45 54673.82 88888.00 2015-03-08 23:16:38.375 067 12536.33 184.45 54673.85 88888.00 2015-03-08 23:16:38.500 067 12536.35 184.45 54673.85 88888.00 2015-03-08 23:16:38.625 067 12536.40 184.43 54673.85 88888.00 2015-03-08 23:16:38.750 067 12536.40 184.40 54673.80 88888.00 2015-03-08 23:16:38.875 067 12536.40 184.43 54673.80 88888.00 2015-03-08 23:16:39.000 067 12536.42 184.45 54673.78 88888.00 2015-03-08 23:16:39.125 067 12536.45 184.47 54673.78 88888.00 2015-03-08 23:16:39.250 067 12536.40 184.43 54673.80 88888.00 2015-03-08 23:16:39.375 067 12536.48 184.45 54673.80 88888.00 2015-03-08 23:16:39.500 067 12536.48 184.50 54673.78 88888.00 2015-03-08 23:16:39.625 067 12536.50 184.50 54673.80 88888.00 2015-03-08 23:16:39.750 067 12536.60 184.53 54673.80 88888.00 2015-03-08 23:16:39.875 067 12536.60 184.53 54673.78 88888.00 2015-03-08 23:16:40.000 067 12536.58 184.50 54673.75 88888.00 2015-03-08 23:16:40.125 067 12536.62 184.53 54673.75 88888.00 2015-03-08 23:16:40.250 067 12536.65 184.50 54673.72 88888.00 2015-03-08 23:16:40.375 067 12536.65 184.53 54673.70 88888.00 2015-03-08 23:16:40.500 067 12536.62 184.55 54673.72 88888.00 2015-03-08 23:16:40.625 067 12536.65 184.55 54673.72 88888.00 2015-03-08 23:16:40.750 067 12536.67 184.53 54673.72 88888.00 2015-03-08 23:16:40.875 067 12536.67 184.53 54673.70 88888.00 2015-03-08 23:16:41.000 067 12536.70 184.55 54673.68 88888.00 2015-03-08 23:16:41.125 067 12536.75 184.55 54673.70 88888.00 2015-03-08 23:16:41.250 067 12536.80 184.50 54673.70 88888.00 2015-03-08 23:16:41.375 067 12536.77 184.50 54673.68 88888.00 2015-03-08 23:16:41.500 067 12536.73 184.50 54673.68 88888.00 2015-03-08 23:16:41.625 067 12536.75 184.50 54673.68 88888.00 2015-03-08 23:16:41.750 067 12536.77 184.55 54673.70 88888.00 2015-03-08 23:16:41.875 067 12536.75 184.53 54673.68 88888.00 2015-03-08 23:16:42.000 067 12536.77 184.53 54673.65 88888.00 2015-03-08 23:16:42.125 067 12536.85 184.53 54673.65 88888.00 2015-03-08 23:16:42.250 067 12536.83 184.47 54673.65 88888.00 2015-03-08 23:16:42.375 067 12536.92 184.55 54673.65 88888.00 2015-03-08 23:16:42.500 067 12536.98 184.53 54673.62 88888.00 2015-03-08 23:16:42.625 067 12536.98 184.55 54673.62 88888.00 2015-03-08 23:16:42.750 067 12536.98 184.55 54673.65 88888.00 2015-03-08 23:16:42.875 067 12536.92 184.53 54673.65 88888.00 2015-03-08 23:16:43.000 067 12536.98 184.53 54673.65 88888.00 2015-03-08 23:16:43.125 067 12537.00 184.55 54673.62 88888.00 2015-03-08 23:16:43.250 067 12536.98 184.53 54673.62 88888.00 2015-03-08 23:16:43.375 067 12537.00 184.53 54673.60 88888.00 2015-03-08 23:16:43.500 067 12537.05 184.53 54673.60 88888.00 2015-03-08 23:16:43.625 067 12537.02 184.53 54673.62 88888.00 2015-03-08 23:16:43.750 067 12537.02 184.53 54673.62 88888.00 2015-03-08 23:16:43.875 067 12537.05 184.47 54673.60 88888.00 2015-03-08 23:16:44.000 067 12537.10 184.47 54673.60 88888.00 2015-03-08 23:16:44.125 067 12537.08 184.47 54673.60 88888.00 2015-03-08 23:16:44.250 067 12537.02 184.45 54673.57 88888.00 2015-03-08 23:16:44.375 067 12537.05 184.47 54673.55 88888.00 2015-03-08 23:16:44.500 067 12537.05 184.47 54673.57 88888.00 2015-03-08 23:16:44.625 067 12537.00 184.45 54673.60 88888.00 2015-03-08 23:16:44.750 067 12537.02 184.45 54673.57 88888.00 2015-03-08 23:16:44.875 067 12537.05 184.43 54673.57 88888.00 2015-03-08 23:16:45.000 067 12537.05 184.40 54673.55 88888.00 2015-03-08 23:16:45.125 067 12537.08 184.43 54673.57 88888.00 2015-03-08 23:16:45.250 067 12537.05 184.43 54673.60 88888.00 2015-03-08 23:16:45.375 067 12537.05 184.40 54673.60 88888.00 2015-03-08 23:16:45.500 067 12537.02 184.38 54673.60 88888.00 2015-03-08 23:16:45.625 067 12536.98 184.35 54673.62 88888.00 2015-03-08 23:16:45.750 067 12536.95 184.35 54673.62 88888.00 2015-03-08 23:16:45.875 067 12536.95 184.35 54673.60 88888.00 2015-03-08 23:16:46.000 067 12536.98 184.38 54673.57 88888.00 2015-03-08 23:16:46.125 067 12537.00 184.38 54673.57 88888.00 2015-03-08 23:16:46.250 067 12537.00 184.32 54673.60 88888.00 2015-03-08 23:16:46.375 067 12537.05 184.32 54673.62 88888.00 2015-03-08 23:16:46.500 067 12537.00 184.32 54673.57 88888.00 2015-03-08 23:16:46.625 067 12536.95 184.28 54673.57 88888.00 2015-03-08 23:16:46.750 067 12536.92 184.22 54673.55 88888.00 2015-03-08 23:16:46.875 067 12536.90 184.22 54673.55 88888.00 2015-03-08 23:16:47.000 067 12536.90 184.22 54673.55 88888.00 2015-03-08 23:16:47.125 067 12536.90 184.25 54673.57 88888.00 2015-03-08 23:16:47.250 067 12536.88 184.22 54673.57 88888.00 2015-03-08 23:16:47.375 067 12536.90 184.20 54673.57 88888.00 2015-03-08 23:16:47.500 067 12536.88 184.20 54673.55 88888.00 2015-03-08 23:16:47.625 067 12536.85 184.20 54673.55 88888.00 2015-03-08 23:16:47.750 067 12536.88 184.18 54673.55 88888.00 2015-03-08 23:16:47.875 067 12536.88 184.15 54673.57 88888.00 2015-03-08 23:16:48.000 067 12536.85 184.15 54673.57 88888.00 2015-03-08 23:16:48.125 067 12536.85 184.18 54673.57 88888.00 2015-03-08 23:16:48.250 067 12536.88 184.12 54673.57 88888.00 2015-03-08 23:16:48.375 067 12536.88 184.12 54673.53 88888.00 2015-03-08 23:16:48.500 067 12536.88 184.12 54673.55 88888.00 2015-03-08 23:16:48.625 067 12536.83 184.10 54673.57 88888.00 2015-03-08 23:16:48.750 067 12536.80 184.10 54673.57 88888.00 2015-03-08 23:16:48.875 067 12536.77 184.10 54673.57 88888.00 2015-03-08 23:16:49.000 067 12536.75 184.10 54673.55 88888.00 2015-03-08 23:16:49.125 067 12536.70 184.10 54673.57 88888.00 2015-03-08 23:16:49.250 067 12536.65 184.07 54673.57 88888.00 2015-03-08 23:16:49.375 067 12536.65 184.07 54673.57 88888.00 2015-03-08 23:16:49.500 067 12536.62 184.07 54673.55 88888.00 2015-03-08 23:16:49.625 067 12536.62 184.05 54673.55 88888.00 2015-03-08 23:16:49.750 067 12536.67 184.05 54673.55 88888.00 2015-03-08 23:16:49.875 067 12536.70 184.05 54673.57 88888.00 2015-03-08 23:16:50.000 067 12536.70 184.05 54673.57 88888.00 2015-03-08 23:16:50.125 067 12536.73 184.05 54673.57 88888.00 2015-03-08 23:16:50.250 067 12536.67 184.03 54673.55 88888.00 2015-03-08 23:16:50.375 067 12536.70 184.03 54673.55 88888.00 2015-03-08 23:16:50.500 067 12536.73 184.05 54673.55 88888.00 2015-03-08 23:16:50.625 067 12536.73 184.05 54673.55 88888.00 2015-03-08 23:16:50.750 067 12536.70 184.03 54673.53 88888.00 2015-03-08 23:16:50.875 067 12536.65 184.03 54673.50 88888.00 2015-03-08 23:16:51.000 067 12536.65 184.00 54673.50 88888.00 2015-03-08 23:16:51.125 067 12536.67 184.03 54673.55 88888.00 2015-03-08 23:16:51.250 067 12536.62 184.05 54673.55 88888.00 2015-03-08 23:16:51.375 067 12536.70 184.03 54673.53 88888.00 2015-03-08 23:16:51.500 067 12536.73 184.03 54673.53 88888.00 2015-03-08 23:16:51.625 067 12536.70 184.05 54673.53 88888.00 2015-03-08 23:16:51.750 067 12536.67 184.05 54673.55 88888.00 2015-03-08 23:16:51.875 067 12536.75 184.07 54673.53 88888.00 2015-03-08 23:16:52.000 067 12536.73 184.07 54673.53 88888.00 2015-03-08 23:16:52.125 067 12536.73 184.05 54673.55 88888.00 2015-03-08 23:16:52.250 067 12536.65 184.05 54673.55 88888.00 2015-03-08 23:16:52.375 067 12536.70 184.10 54673.55 88888.00 2015-03-08 23:16:52.500 067 12536.65 184.10 54673.53 88888.00 2015-03-08 23:16:52.625 067 12536.60 184.10 54673.53 88888.00 2015-03-08 23:16:52.750 067 12536.58 184.10 54673.50 88888.00 2015-03-08 23:16:52.875 067 12536.60 184.12 54673.50 88888.00 2015-03-08 23:16:53.000 067 12536.65 184.18 54673.53 88888.00 2015-03-08 23:16:53.125 067 12536.67 184.15 54673.53 88888.00 2015-03-08 23:16:53.250 067 12536.65 184.12 54673.50 88888.00 2015-03-08 23:16:53.375 067 12536.67 184.18 54673.47 88888.00 2015-03-08 23:16:53.500 067 12536.67 184.15 54673.50 88888.00 2015-03-08 23:16:53.625 067 12536.67 184.18 54673.50 88888.00 2015-03-08 23:16:53.750 067 12536.70 184.20 54673.50 88888.00 2015-03-08 23:16:53.875 067 12536.75 184.25 54673.47 88888.00 2015-03-08 23:16:54.000 067 12536.77 184.25 54673.45 88888.00 2015-03-08 23:16:54.125 067 12536.75 184.25 54673.47 88888.00 2015-03-08 23:16:54.250 067 12536.70 184.20 54673.47 88888.00 2015-03-08 23:16:54.375 067 12536.70 184.18 54673.45 88888.00 2015-03-08 23:16:54.500 067 12536.67 184.18 54673.45 88888.00 2015-03-08 23:16:54.625 067 12536.70 184.20 54673.45 88888.00 2015-03-08 23:16:54.750 067 12536.67 184.25 54673.47 88888.00 2015-03-08 23:16:54.875 067 12536.62 184.25 54673.47 88888.00 2015-03-08 23:16:55.000 067 12536.60 184.25 54673.43 88888.00 2015-03-08 23:16:55.125 067 12536.65 184.25 54673.45 88888.00 2015-03-08 23:16:55.250 067 12536.67 184.28 54673.45 88888.00 2015-03-08 23:16:55.375 067 12536.67 184.35 54673.45 88888.00 2015-03-08 23:16:55.500 067 12536.67 184.30 54673.40 88888.00 2015-03-08 23:16:55.625 067 12536.60 184.28 54673.38 88888.00 2015-03-08 23:16:55.750 067 12536.67 184.28 54673.43 88888.00 2015-03-08 23:16:55.875 067 12536.75 184.30 54673.40 88888.00 2015-03-08 23:16:56.000 067 12536.77 184.30 54673.40 88888.00 2015-03-08 23:16:56.125 067 12536.83 184.32 54673.40 88888.00 2015-03-08 23:16:56.250 067 12536.77 184.32 54673.40 88888.00 2015-03-08 23:16:56.375 067 12536.83 184.35 54673.40 88888.00 2015-03-08 23:16:56.500 067 12536.80 184.35 54673.40 88888.00 2015-03-08 23:16:56.625 067 12536.77 184.32 54673.35 88888.00 2015-03-08 23:16:56.750 067 12536.83 184.35 54673.35 88888.00 2015-03-08 23:16:56.875 067 12536.90 184.32 54673.32 88888.00 2015-03-08 23:16:57.000 067 12536.95 184.38 54673.35 88888.00 2015-03-08 23:16:57.125 067 12536.98 184.38 54673.38 88888.00 2015-03-08 23:16:57.250 067 12536.92 184.32 54673.32 88888.00 2015-03-08 23:16:57.375 067 12536.90 184.35 54673.32 88888.00 2015-03-08 23:16:57.500 067 12536.90 184.38 54673.32 88888.00 2015-03-08 23:16:57.625 067 12537.02 184.40 54673.32 88888.00 2015-03-08 23:16:57.750 067 12537.00 184.40 54673.32 88888.00 2015-03-08 23:16:57.875 067 12536.98 184.40 54673.30 88888.00 2015-03-08 23:16:58.000 067 12537.10 184.38 54673.30 88888.00 2015-03-08 23:16:58.125 067 12537.15 184.40 54673.30 88888.00 2015-03-08 23:16:58.250 067 12537.10 184.35 54673.30 88888.00 2015-03-08 23:16:58.375 067 12537.15 184.38 54673.30 88888.00 2015-03-08 23:16:58.500 067 12537.15 184.38 54673.32 88888.00 2015-03-08 23:16:58.625 067 12537.12 184.38 54673.30 88888.00 2015-03-08 23:16:58.750 067 12537.05 184.35 54673.25 88888.00 2015-03-08 23:16:58.875 067 12537.12 184.38 54673.30 88888.00 2015-03-08 23:16:59.000 067 12537.23 184.40 54673.28 88888.00 2015-03-08 23:16:59.125 067 12537.27 184.38 54673.28 88888.00 2015-03-08 23:16:59.250 067 12537.27 184.35 54673.28 88888.00 2015-03-08 23:16:59.375 067 12537.30 184.35 54673.22 88888.00 2015-03-08 23:16:59.500 067 12537.33 184.30 54673.20 88888.00 2015-03-08 23:16:59.625 067 12537.38 184.35 54673.25 88888.00 2015-03-08 23:16:59.750 067 12537.45 184.38 54673.28 88888.00 2015-03-08 23:16:59.875 067 12537.42 184.35 54673.25 88888.00 2015-03-08 23:17:00.000 067 12537.38 184.35 54673.22 88888.00 2015-03-08 23:17:00.125 067 12537.38 184.35 54673.25 88888.00 2015-03-08 23:17:00.250 067 12537.40 184.30 54673.25 88888.00 2015-03-08 23:17:00.375 067 12537.50 184.35 54673.25 88888.00 2015-03-08 23:17:00.500 067 12537.55 184.35 54673.25 88888.00 2015-03-08 23:17:00.625 067 12537.62 184.35 54673.28 88888.00 2015-03-08 23:17:00.750 067 12537.65 184.30 54673.22 88888.00 2015-03-08 23:17:00.875 067 12537.67 184.32 54673.28 88888.00 2015-03-08 23:17:01.000 067 12537.67 184.32 54673.25 88888.00 2015-03-08 23:17:01.125 067 12537.65 184.30 54673.22 88888.00 2015-03-08 23:17:01.250 067 12537.67 184.32 54673.25 88888.00 2015-03-08 23:17:01.375 067 12537.73 184.32 54673.25 88888.00 2015-03-08 23:17:01.500 067 12537.77 184.30 54673.22 88888.00 2015-03-08 23:17:01.625 067 12537.77 184.32 54673.20 88888.00 2015-03-08 23:17:01.750 067 12537.88 184.30 54673.22 88888.00 2015-03-08 23:17:01.875 067 12537.83 184.30 54673.22 88888.00 2015-03-08 23:17:02.000 067 12537.75 184.25 54673.20 88888.00 2015-03-08 23:17:02.125 067 12537.77 184.25 54673.20 88888.00 2015-03-08 23:17:02.250 067 12537.80 184.22 54673.20 88888.00 2015-03-08 23:17:02.375 067 12537.88 184.22 54673.18 88888.00 2015-03-08 23:17:02.500 067 12537.88 184.20 54673.20 88888.00 2015-03-08 23:17:02.625 067 12537.95 184.22 54673.20 88888.00 2015-03-08 23:17:02.750 067 12538.00 184.25 54673.20 88888.00 2015-03-08 23:17:02.875 067 12537.85 184.25 54673.20 88888.00 2015-03-08 23:17:03.000 067 12537.83 184.20 54673.15 88888.00 2015-03-08 23:17:03.125 067 12537.95 184.22 54673.20 88888.00 2015-03-08 23:17:03.250 067 12537.98 184.20 54673.22 88888.00 2015-03-08 23:17:03.375 067 12538.05 184.18 54673.18 88888.00 2015-03-08 23:17:03.500 067 12538.02 184.12 54673.18 88888.00 2015-03-08 23:17:03.625 067 12538.00 184.12 54673.20 88888.00 2015-03-08 23:17:03.750 067 12538.00 184.15 54673.20 88888.00 2015-03-08 23:17:03.875 067 12538.02 184.15 54673.18 88888.00 2015-03-08 23:17:04.000 067 12538.08 184.10 54673.18 88888.00 2015-03-08 23:17:04.125 067 12538.08 184.07 54673.20 88888.00 2015-03-08 23:17:04.250 067 12538.05 184.05 54673.22 88888.00 2015-03-08 23:17:04.375 067 12538.12 184.07 54673.22 88888.00 2015-03-08 23:17:04.500 067 12538.10 184.05 54673.20 88888.00 2015-03-08 23:17:04.625 067 12538.12 184.05 54673.20 88888.00 2015-03-08 23:17:04.750 067 12538.15 184.03 54673.20 88888.00 2015-03-08 23:17:04.875 067 12538.17 184.05 54673.22 88888.00 2015-03-08 23:17:05.000 067 12538.20 184.00 54673.22 88888.00 2015-03-08 23:17:05.125 067 12538.15 183.97 54673.20 88888.00 2015-03-08 23:17:05.250 067 12538.15 183.93 54673.22 88888.00 2015-03-08 23:17:05.375 067 12538.17 183.95 54673.22 88888.00 2015-03-08 23:17:05.500 067 12538.17 183.97 54673.22 88888.00 2015-03-08 23:17:05.625 067 12538.15 183.97 54673.22 88888.00 2015-03-08 23:17:05.750 067 12538.17 183.95 54673.25 88888.00 2015-03-08 23:17:05.875 067 12538.17 183.88 54673.22 88888.00 2015-03-08 23:17:06.000 067 12538.15 183.85 54673.28 88888.00 2015-03-08 23:17:06.125 067 12538.20 183.85 54673.30 88888.00 2015-03-08 23:17:06.250 067 12538.17 183.80 54673.30 88888.00 2015-03-08 23:17:06.375 067 12538.15 183.78 54673.28 88888.00 2015-03-08 23:17:06.500 067 12538.20 183.78 54673.25 88888.00 2015-03-08 23:17:06.625 067 12538.17 183.75 54673.22 88888.00 2015-03-08 23:17:06.750 067 12538.17 183.72 54673.25 88888.00 2015-03-08 23:17:06.875 067 12538.20 183.72 54673.28 88888.00 2015-03-08 23:17:07.000 067 12538.25 183.70 54673.25 88888.00 2015-03-08 23:17:07.125 067 12538.25 183.68 54673.28 88888.00 2015-03-08 23:17:07.250 067 12538.15 183.62 54673.28 88888.00 2015-03-08 23:17:07.375 067 12538.20 183.62 54673.32 88888.00 2015-03-08 23:17:07.500 067 12538.17 183.57 54673.32 88888.00 2015-03-08 23:17:07.625 067 12538.27 183.57 54673.32 88888.00 2015-03-08 23:17:07.750 067 12538.20 183.57 54673.32 88888.00 2015-03-08 23:17:07.875 067 12538.12 183.53 54673.30 88888.00 2015-03-08 23:17:08.000 067 12538.15 183.47 54673.30 88888.00 2015-03-08 23:17:08.125 067 12538.15 183.47 54673.32 88888.00 2015-03-08 23:17:08.250 067 12538.10 183.45 54673.38 88888.00 2015-03-08 23:17:08.375 067 12538.20 183.47 54673.35 88888.00 2015-03-08 23:17:08.500 067 12538.17 183.47 54673.38 88888.00 2015-03-08 23:17:08.625 067 12538.15 183.40 54673.35 88888.00 2015-03-08 23:17:08.750 067 12538.10 183.40 54673.38 88888.00 2015-03-08 23:17:08.875 067 12538.05 183.32 54673.38 88888.00 2015-03-08 23:17:09.000 067 12538.05 183.32 54673.32 88888.00 2015-03-08 23:17:09.125 067 12538.05 183.32 54673.38 88888.00 2015-03-08 23:17:09.250 067 12538.10 183.25 54673.38 88888.00 2015-03-08 23:17:09.375 067 12538.10 183.22 54673.38 88888.00 2015-03-08 23:17:09.500 067 12538.12 183.20 54673.38 88888.00 2015-03-08 23:17:09.625 067 12538.02 183.20 54673.38 88888.00 2015-03-08 23:17:09.750 067 12538.00 183.20 54673.40 88888.00 2015-03-08 23:17:09.875 067 12538.05 183.18 54673.40 88888.00 2015-03-08 23:17:10.000 067 12538.08 183.18 54673.38 88888.00 2015-03-08 23:17:10.125 067 12538.00 183.15 54673.40 88888.00 2015-03-08 23:17:10.250 067 12537.90 183.12 54673.40 88888.00 2015-03-08 23:17:10.375 067 12537.90 183.10 54673.40 88888.00 2015-03-08 23:17:10.500 067 12537.90 183.12 54673.40 88888.00 2015-03-08 23:17:10.625 067 12537.90 183.12 54673.45 88888.00 2015-03-08 23:17:10.750 067 12537.92 183.10 54673.40 88888.00 2015-03-08 23:17:10.875 067 12537.90 183.07 54673.43 88888.00 2015-03-08 23:17:11.000 067 12537.85 183.05 54673.40 88888.00 2015-03-08 23:17:11.125 067 12537.80 183.07 54673.43 88888.00 2015-03-08 23:17:11.250 067 12537.80 183.03 54673.45 88888.00 2015-03-08 23:17:11.375 067 12537.80 183.00 54673.45 88888.00 2015-03-08 23:17:11.500 067 12537.80 183.00 54673.45 88888.00 2015-03-08 23:17:11.625 067 12537.80 182.97 54673.47 88888.00 2015-03-08 23:17:11.750 067 12537.80 182.97 54673.47 88888.00 2015-03-08 23:17:11.875 067 12537.77 182.97 54673.47 88888.00 2015-03-08 23:17:12.000 067 12537.75 182.93 54673.50 88888.00 2015-03-08 23:17:12.125 067 12537.73 182.95 54673.53 88888.00 2015-03-08 23:17:12.250 067 12537.73 182.97 54673.53 88888.00 2015-03-08 23:17:12.375 067 12537.77 182.97 54673.50 88888.00 2015-03-08 23:17:12.500 067 12537.75 183.00 54673.50 88888.00 2015-03-08 23:17:12.625 067 12537.73 183.05 54673.53 88888.00 2015-03-08 23:17:12.750 067 12537.73 183.03 54673.53 88888.00 2015-03-08 23:17:12.875 067 12537.73 183.00 54673.50 88888.00 2015-03-08 23:17:13.000 067 12537.70 182.97 54673.47 88888.00 2015-03-08 23:17:13.125 067 12537.62 182.97 54673.50 88888.00 2015-03-08 23:17:13.250 067 12537.60 182.95 54673.53 88888.00 2015-03-08 23:17:13.375 067 12537.62 182.97 54673.53 88888.00 2015-03-08 23:17:13.500 067 12537.62 183.00 54673.50 88888.00 2015-03-08 23:17:13.625 067 12537.60 183.03 54673.53 88888.00 2015-03-08 23:17:13.750 067 12537.58 183.07 54673.53 88888.00 2015-03-08 23:17:13.875 067 12537.58 183.07 54673.55 88888.00 2015-03-08 23:17:14.000 067 12537.62 183.07 54673.55 88888.00 2015-03-08 23:17:14.125 067 12537.58 183.07 54673.55 88888.00 2015-03-08 23:17:14.250 067 12537.50 183.00 54673.53 88888.00 2015-03-08 23:17:14.375 067 12537.50 183.05 54673.50 88888.00 2015-03-08 23:17:14.500 067 12537.50 183.10 54673.53 88888.00 2015-03-08 23:17:14.625 067 12537.48 183.12 54673.53 88888.00 2015-03-08 23:17:14.750 067 12537.48 183.12 54673.53 88888.00 2015-03-08 23:17:14.875 067 12537.55 183.18 54673.55 88888.00 2015-03-08 23:17:15.000 067 12537.58 183.20 54673.55 88888.00 2015-03-08 23:17:15.125 067 12537.52 183.18 54673.55 88888.00 2015-03-08 23:17:15.250 067 12537.40 183.18 54673.55 88888.00 2015-03-08 23:17:15.375 067 12537.40 183.25 54673.57 88888.00 2015-03-08 23:17:15.500 067 12537.40 183.28 54673.57 88888.00 2015-03-08 23:17:15.625 067 12537.35 183.30 54673.57 88888.00 2015-03-08 23:17:15.750 067 12537.30 183.28 54673.55 88888.00 2015-03-08 23:17:15.875 067 12537.33 183.30 54673.55 88888.00 2015-03-08 23:17:16.000 067 12537.38 183.32 54673.55 88888.00 2015-03-08 23:17:16.125 067 12537.45 183.38 54673.57 88888.00 2015-03-08 23:17:16.250 067 12537.48 183.38 54673.57 88888.00 2015-03-08 23:17:16.375 067 12537.48 183.40 54673.55 88888.00 2015-03-08 23:17:16.500 067 12537.45 183.43 54673.55 88888.00 2015-03-08 23:17:16.625 067 12537.38 183.45 54673.50 88888.00 2015-03-08 23:17:16.750 067 12537.30 183.50 54673.53 88888.00 2015-03-08 23:17:16.875 067 12537.38 183.55 54673.53 88888.00 2015-03-08 23:17:17.000 067 12537.42 183.60 54673.50 88888.00 2015-03-08 23:17:17.125 067 12537.40 183.60 54673.50 88888.00 2015-03-08 23:17:17.250 067 12537.25 183.57 54673.50 88888.00 2015-03-08 23:17:17.375 067 12537.27 183.62 54673.50 88888.00 2015-03-08 23:17:17.500 067 12537.25 183.68 54673.55 88888.00 2015-03-08 23:17:17.625 067 12537.30 183.72 54673.55 88888.00 2015-03-08 23:17:17.750 067 12537.33 183.75 54673.53 88888.00 2015-03-08 23:17:17.875 067 12537.30 183.75 54673.53 88888.00 2015-03-08 23:17:18.000 067 12537.30 183.80 54673.50 88888.00 2015-03-08 23:17:18.125 067 12537.30 183.80 54673.50 88888.00 2015-03-08 23:17:18.250 067 12537.33 183.82 54673.47 88888.00 2015-03-08 23:17:18.375 067 12537.35 183.88 54673.47 88888.00 2015-03-08 23:17:18.500 067 12537.33 183.90 54673.50 88888.00 2015-03-08 23:17:18.625 067 12537.30 183.90 54673.50 88888.00 2015-03-08 23:17:18.750 067 12537.27 183.95 54673.47 88888.00 2015-03-08 23:17:18.875 067 12537.33 184.00 54673.47 88888.00 2015-03-08 23:17:19.000 067 12537.33 184.03 54673.47 88888.00 2015-03-08 23:17:19.125 067 12537.35 184.07 54673.47 88888.00 2015-03-08 23:17:19.250 067 12537.33 184.12 54673.47 88888.00 2015-03-08 23:17:19.375 067 12537.40 184.18 54673.45 88888.00 2015-03-08 23:17:19.500 067 12537.38 184.15 54673.43 88888.00 2015-03-08 23:17:19.625 067 12537.33 184.18 54673.43 88888.00 2015-03-08 23:17:19.750 067 12537.38 184.20 54673.43 88888.00 2015-03-08 23:17:19.875 067 12537.50 184.25 54673.45 88888.00 2015-03-08 23:17:20.000 067 12537.48 184.28 54673.47 88888.00 2015-03-08 23:17:20.125 067 12537.38 184.28 54673.43 88888.00 2015-03-08 23:17:20.250 067 12537.38 184.28 54673.43 88888.00 2015-03-08 23:17:20.375 067 12537.42 184.30 54673.43 88888.00 2015-03-08 23:17:20.500 067 12537.40 184.35 54673.43 88888.00 2015-03-08 23:17:20.625 067 12537.42 184.38 54673.40 88888.00 2015-03-08 23:17:20.750 067 12537.42 184.38 54673.40 88888.00 2015-03-08 23:17:20.875 067 12537.52 184.40 54673.40 88888.00 2015-03-08 23:17:21.000 067 12537.52 184.43 54673.38 88888.00 2015-03-08 23:17:21.125 067 12537.48 184.45 54673.38 88888.00 2015-03-08 23:17:21.250 067 12537.48 184.43 54673.40 88888.00 2015-03-08 23:17:21.375 067 12537.58 184.43 54673.38 88888.00 2015-03-08 23:17:21.500 067 12537.60 184.47 54673.38 88888.00 2015-03-08 23:17:21.625 067 12537.60 184.50 54673.35 88888.00 2015-03-08 23:17:21.750 067 12537.65 184.50 54673.35 88888.00 2015-03-08 23:17:21.875 067 12537.70 184.47 54673.38 88888.00 2015-03-08 23:17:22.000 067 12537.77 184.55 54673.32 88888.00 2015-03-08 23:17:22.125 067 12537.80 184.53 54673.32 88888.00 2015-03-08 23:17:22.250 067 12537.83 184.57 54673.32 88888.00 2015-03-08 23:17:22.375 067 12537.90 184.65 54673.32 88888.00 2015-03-08 23:17:22.500 067 12537.83 184.65 54673.32 88888.00 2015-03-08 23:17:22.625 067 12537.77 184.62 54673.32 88888.00 2015-03-08 23:17:22.750 067 12537.75 184.62 54673.30 88888.00 2015-03-08 23:17:22.875 067 12537.77 184.62 54673.30 88888.00 2015-03-08 23:17:23.000 067 12537.77 184.68 54673.28 88888.00 2015-03-08 23:17:23.125 067 12537.77 184.65 54673.28 88888.00 2015-03-08 23:17:23.250 067 12537.80 184.65 54673.30 88888.00 2015-03-08 23:17:23.375 067 12537.85 184.70 54673.28 88888.00 2015-03-08 23:17:23.500 067 12537.85 184.70 54673.28 88888.00 2015-03-08 23:17:23.625 067 12537.85 184.68 54673.28 88888.00 2015-03-08 23:17:23.750 067 12537.80 184.70 54673.28 88888.00 2015-03-08 23:17:23.875 067 12537.85 184.70 54673.28 88888.00 2015-03-08 23:17:24.000 067 12537.88 184.68 54673.25 88888.00 2015-03-08 23:17:24.125 067 12537.88 184.68 54673.25 88888.00 2015-03-08 23:17:24.250 067 12537.80 184.62 54673.28 88888.00 2015-03-08 23:17:24.375 067 12537.85 184.62 54673.25 88888.00 2015-03-08 23:17:24.500 067 12537.98 184.62 54673.22 88888.00 2015-03-08 23:17:24.625 067 12537.98 184.65 54673.22 88888.00 2015-03-08 23:17:24.750 067 12537.98 184.65 54673.22 88888.00 2015-03-08 23:17:24.875 067 12537.98 184.68 54673.20 88888.00 2015-03-08 23:17:25.000 067 12538.00 184.70 54673.20 88888.00 2015-03-08 23:17:25.125 067 12538.05 184.72 54673.20 88888.00 2015-03-08 23:17:25.250 067 12538.08 184.68 54673.20 88888.00 2015-03-08 23:17:25.375 067 12538.10 184.68 54673.18 88888.00 2015-03-08 23:17:25.500 067 12538.10 184.65 54673.20 88888.00 2015-03-08 23:17:25.625 067 12538.10 184.68 54673.22 88888.00 2015-03-08 23:17:25.750 067 12538.08 184.65 54673.20 88888.00 2015-03-08 23:17:25.875 067 12538.15 184.65 54673.18 88888.00 2015-03-08 23:17:26.000 067 12538.25 184.60 54673.15 88888.00 2015-03-08 23:17:26.125 067 12538.20 184.60 54673.20 88888.00 2015-03-08 23:17:26.250 067 12538.15 184.60 54673.22 88888.00 2015-03-08 23:17:26.375 067 12538.20 184.65 54673.22 88888.00 2015-03-08 23:17:26.500 067 12538.15 184.62 54673.20 88888.00 2015-03-08 23:17:26.625 067 12538.12 184.57 54673.18 88888.00 2015-03-08 23:17:26.750 067 12538.20 184.55 54673.15 88888.00 2015-03-08 23:17:26.875 067 12538.23 184.55 54673.18 88888.00 2015-03-08 23:17:27.000 067 12538.25 184.55 54673.18 88888.00 2015-03-08 23:17:27.125 067 12538.23 184.55 54673.18 88888.00 2015-03-08 23:17:27.250 067 12538.20 184.53 54673.18 88888.00 2015-03-08 23:17:27.375 067 12538.20 184.53 54673.18 88888.00 2015-03-08 23:17:27.500 067 12538.23 184.50 54673.18 88888.00 2015-03-08 23:17:27.625 067 12538.25 184.47 54673.18 88888.00 2015-03-08 23:17:27.750 067 12538.25 184.45 54673.18 88888.00 2015-03-08 23:17:27.875 067 12538.20 184.45 54673.20 88888.00 2015-03-08 23:17:28.000 067 12538.20 184.40 54673.15 88888.00 2015-03-08 23:17:28.125 067 12538.30 184.38 54673.18 88888.00 2015-03-08 23:17:28.250 067 12538.33 184.32 54673.18 88888.00 2015-03-08 23:17:28.375 067 12538.30 184.35 54673.15 88888.00 2015-03-08 23:17:28.500 067 12538.30 184.32 54673.15 88888.00 2015-03-08 23:17:28.625 067 12538.33 184.30 54673.15 88888.00 2015-03-08 23:17:28.750 067 12538.35 184.32 54673.18 88888.00 2015-03-08 23:17:28.875 067 12538.35 184.32 54673.20 88888.00 2015-03-08 23:17:29.000 067 12538.35 184.30 54673.15 88888.00 2015-03-08 23:17:29.125 067 12538.35 184.28 54673.15 88888.00 2015-03-08 23:17:29.250 067 12538.27 184.20 54673.15 88888.00 2015-03-08 23:17:29.375 067 12538.27 184.20 54673.12 88888.00 2015-03-08 23:17:29.500 067 12538.33 184.20 54673.15 88888.00 2015-03-08 23:17:29.625 067 12538.38 184.18 54673.20 88888.00 2015-03-08 23:17:29.750 067 12538.33 184.15 54673.18 88888.00 2015-03-08 23:17:29.875 067 12538.35 184.15 54673.20 88888.00 2015-03-08 23:17:30.000 067 12538.40 184.10 54673.20 88888.00 2015-03-08 23:17:30.125 067 12538.35 184.10 54673.20 88888.00 2015-03-08 23:17:30.250 067 12538.35 184.07 54673.22 88888.00 2015-03-08 23:17:30.375 067 12538.40 184.07 54673.25 88888.00 2015-03-08 23:17:30.500 067 12538.40 184.07 54673.20 88888.00 2015-03-08 23:17:30.625 067 12538.38 184.05 54673.18 88888.00 2015-03-08 23:17:30.750 067 12538.38 184.03 54673.18 88888.00 2015-03-08 23:17:30.875 067 12538.45 183.97 54673.18 88888.00 2015-03-08 23:17:31.000 067 12538.55 183.97 54673.18 88888.00 2015-03-08 23:17:31.125 067 12538.50 183.95 54673.18 88888.00 2015-03-08 23:17:31.250 067 12538.48 183.95 54673.22 88888.00 2015-03-08 23:17:31.375 067 12538.50 183.95 54673.25 88888.00 2015-03-08 23:17:31.500 067 12538.50 183.97 54673.22 88888.00 2015-03-08 23:17:31.625 067 12538.50 183.93 54673.20 88888.00 2015-03-08 23:17:31.750 067 12538.48 183.90 54673.20 88888.00 2015-03-08 23:17:31.875 067 12538.50 183.88 54673.20 88888.00 2015-03-08 23:17:32.000 067 12538.52 183.82 54673.20 88888.00 2015-03-08 23:17:32.125 067 12538.58 183.85 54673.25 88888.00 2015-03-08 23:17:32.250 067 12538.55 183.80 54673.22 88888.00 2015-03-08 23:17:32.375 067 12538.58 183.82 54673.20 88888.00 2015-03-08 23:17:32.500 067 12538.58 183.82 54673.22 88888.00 2015-03-08 23:17:32.625 067 12538.60 183.82 54673.22 88888.00 2015-03-08 23:17:32.750 067 12538.62 183.80 54673.25 88888.00 2015-03-08 23:17:32.875 067 12538.52 183.80 54673.25 88888.00 2015-03-08 23:17:33.000 067 12538.55 183.75 54673.25 88888.00 2015-03-08 23:17:33.125 067 12538.62 183.72 54673.25 88888.00 2015-03-08 23:17:33.250 067 12538.55 183.75 54673.22 88888.00 2015-03-08 23:17:33.375 067 12538.48 183.70 54673.22 88888.00 2015-03-08 23:17:33.500 067 12538.52 183.70 54673.22 88888.00 2015-03-08 23:17:33.625 067 12538.60 183.70 54673.28 88888.00 2015-03-08 23:17:33.750 067 12538.60 183.75 54673.22 88888.00 2015-03-08 23:17:33.875 067 12538.58 183.75 54673.20 88888.00 2015-03-08 23:17:34.000 067 12538.62 183.72 54673.18 88888.00 2015-03-08 23:17:34.125 067 12538.62 183.70 54673.20 88888.00 2015-03-08 23:17:34.250 067 12538.58 183.68 54673.25 88888.00 2015-03-08 23:17:34.375 067 12538.58 183.70 54673.22 88888.00 2015-03-08 23:17:34.500 067 12538.58 183.68 54673.22 88888.00 2015-03-08 23:17:34.625 067 12538.60 183.70 54673.28 88888.00 2015-03-08 23:17:34.750 067 12538.65 183.70 54673.22 88888.00 2015-03-08 23:17:34.875 067 12538.60 183.70 54673.22 88888.00 2015-03-08 23:17:35.000 067 12538.55 183.68 54673.22 88888.00 2015-03-08 23:17:35.125 067 12538.58 183.70 54673.25 88888.00 2015-03-08 23:17:35.250 067 12538.48 183.70 54673.28 88888.00 2015-03-08 23:17:35.375 067 12538.42 183.72 54673.28 88888.00 2015-03-08 23:17:35.500 067 12538.45 183.68 54673.28 88888.00 2015-03-08 23:17:35.625 067 12538.50 183.68 54673.25 88888.00 2015-03-08 23:17:35.750 067 12538.48 183.68 54673.22 88888.00 2015-03-08 23:17:35.875 067 12538.48 183.68 54673.22 88888.00 2015-03-08 23:17:36.000 067 12538.48 183.72 54673.25 88888.00 2015-03-08 23:17:36.125 067 12538.48 183.70 54673.28 88888.00 2015-03-08 23:17:36.250 067 12538.40 183.65 54673.28 88888.00 2015-03-08 23:17:36.375 067 12538.40 183.68 54673.28 88888.00 2015-03-08 23:17:36.500 067 12538.40 183.70 54673.28 88888.00 2015-03-08 23:17:36.625 067 12538.38 183.70 54673.30 88888.00 2015-03-08 23:17:36.750 067 12538.35 183.70 54673.30 88888.00 2015-03-08 23:17:36.875 067 12538.33 183.70 54673.30 88888.00 2015-03-08 23:17:37.000 067 12538.33 183.68 54673.30 88888.00 2015-03-08 23:17:37.125 067 12538.38 183.72 54673.32 88888.00 2015-03-08 23:17:37.250 067 12538.27 183.72 54673.32 88888.00 2015-03-08 23:17:37.375 067 12538.27 183.75 54673.38 88888.00 2015-03-08 23:17:37.500 067 12538.27 183.75 54673.35 88888.00 2015-03-08 23:17:37.625 067 12538.30 183.70 54673.35 88888.00 2015-03-08 23:17:37.750 067 12538.35 183.70 54673.35 88888.00 2015-03-08 23:17:37.875 067 12538.40 183.70 54673.38 88888.00 2015-03-08 23:17:38.000 067 12538.33 183.72 54673.35 88888.00 2015-03-08 23:17:38.125 067 12538.27 183.72 54673.35 88888.00 2015-03-08 23:17:38.250 067 12538.23 183.72 54673.38 88888.00 2015-03-08 23:17:38.375 067 12538.27 183.75 54673.40 88888.00 2015-03-08 23:17:38.500 067 12538.33 183.75 54673.43 88888.00 2015-03-08 23:17:38.625 067 12538.27 183.75 54673.40 88888.00 2015-03-08 23:17:38.750 067 12538.30 183.75 54673.40 88888.00 2015-03-08 23:17:38.875 067 12538.27 183.78 54673.40 88888.00 2015-03-08 23:17:39.000 067 12538.23 183.75 54673.40 88888.00 2015-03-08 23:17:39.125 067 12538.23 183.78 54673.43 88888.00 2015-03-08 23:17:39.250 067 12538.27 183.78 54673.45 88888.00 2015-03-08 23:17:39.375 067 12538.30 183.80 54673.43 88888.00 2015-03-08 23:17:39.500 067 12538.30 183.78 54673.43 88888.00 2015-03-08 23:17:39.625 067 12538.23 183.75 54673.43 88888.00 2015-03-08 23:17:39.750 067 12538.27 183.75 54673.43 88888.00 2015-03-08 23:17:39.875 067 12538.30 183.78 54673.45 88888.00 2015-03-08 23:17:40.000 067 12538.33 183.78 54673.43 88888.00 2015-03-08 23:17:40.125 067 12538.27 183.80 54673.47 88888.00 2015-03-08 23:17:40.250 067 12538.20 183.75 54673.43 88888.00 2015-03-08 23:17:40.375 067 12538.23 183.75 54673.43 88888.00 2015-03-08 23:17:40.500 067 12538.25 183.80 54673.45 88888.00 2015-03-08 23:17:40.625 067 12538.25 183.82 54673.47 88888.00 2015-03-08 23:17:40.750 067 12538.20 183.80 54673.50 88888.00 2015-03-08 23:17:40.875 067 12538.23 183.82 54673.47 88888.00 2015-03-08 23:17:41.000 067 12538.23 183.82 54673.47 88888.00 2015-03-08 23:17:41.125 067 12538.15 183.85 54673.47 88888.00 2015-03-08 23:17:41.250 067 12538.12 183.82 54673.47 88888.00 2015-03-08 23:17:41.375 067 12538.15 183.82 54673.45 88888.00 2015-03-08 23:17:41.500 067 12538.12 183.88 54673.47 88888.00 2015-03-08 23:17:41.625 067 12538.10 183.90 54673.47 88888.00 2015-03-08 23:17:41.750 067 12538.10 183.90 54673.47 88888.00 2015-03-08 23:17:41.875 067 12538.10 183.90 54673.47 88888.00 2015-03-08 23:17:42.000 067 12538.12 183.90 54673.50 88888.00 2015-03-08 23:17:42.125 067 12538.10 183.90 54673.53 88888.00 2015-03-08 23:17:42.250 067 12537.98 183.85 54673.47 88888.00 2015-03-08 23:17:42.375 067 12537.90 183.85 54673.47 88888.00 2015-03-08 23:17:42.500 067 12537.90 183.88 54673.50 88888.00 2015-03-08 23:17:42.625 067 12537.90 183.90 54673.50 88888.00 2015-03-08 23:17:42.750 067 12538.02 183.90 54673.47 88888.00 2015-03-08 23:17:42.875 067 12537.95 183.90 54673.50 88888.00 2015-03-08 23:17:43.000 067 12537.90 183.93 54673.47 88888.00 2015-03-08 23:17:43.125 067 12537.92 183.93 54673.47 88888.00 2015-03-08 23:17:43.250 067 12537.98 183.93 54673.53 88888.00 2015-03-08 23:17:43.375 067 12538.05 183.90 54673.50 88888.00 2015-03-08 23:17:43.500 067 12538.05 183.93 54673.53 88888.00 2015-03-08 23:17:43.625 067 12538.02 183.95 54673.55 88888.00 2015-03-08 23:17:43.750 067 12538.02 183.93 54673.55 88888.00 2015-03-08 23:17:43.875 067 12537.98 183.93 54673.50 88888.00 2015-03-08 23:17:44.000 067 12538.02 183.93 54673.50 88888.00 2015-03-08 23:17:44.125 067 12538.00 183.95 54673.55 88888.00 2015-03-08 23:17:44.250 067 12537.92 183.93 54673.55 88888.00 2015-03-08 23:17:44.375 067 12537.90 183.93 54673.53 88888.00 2015-03-08 23:17:44.500 067 12537.95 183.95 54673.53 88888.00 2015-03-08 23:17:44.625 067 12537.92 183.93 54673.55 88888.00 2015-03-08 23:17:44.750 067 12537.98 183.95 54673.55 88888.00 2015-03-08 23:17:44.875 067 12537.98 183.93 54673.55 88888.00 2015-03-08 23:17:45.000 067 12537.95 183.93 54673.55 88888.00 2015-03-08 23:17:45.125 067 12537.90 183.95 54673.55 88888.00 2015-03-08 23:17:45.250 067 12537.83 183.95 54673.55 88888.00 2015-03-08 23:17:45.375 067 12537.90 183.95 54673.55 88888.00 2015-03-08 23:17:45.500 067 12537.90 183.95 54673.55 88888.00 2015-03-08 23:17:45.625 067 12537.90 183.93 54673.55 88888.00 2015-03-08 23:17:45.750 067 12537.88 183.93 54673.53 88888.00 2015-03-08 23:17:45.875 067 12537.88 183.93 54673.55 88888.00 2015-03-08 23:17:46.000 067 12537.85 183.97 54673.53 88888.00 2015-03-08 23:17:46.125 067 12537.88 183.97 54673.55 88888.00 2015-03-08 23:17:46.250 067 12537.83 183.93 54673.53 88888.00 2015-03-08 23:17:46.375 067 12537.85 183.97 54673.55 88888.00 2015-03-08 23:17:46.500 067 12537.88 183.97 54673.53 88888.00 2015-03-08 23:17:46.625 067 12537.83 183.93 54673.50 88888.00 2015-03-08 23:17:46.750 067 12537.88 183.93 54673.53 88888.00 2015-03-08 23:17:46.875 067 12537.85 183.95 54673.55 88888.00 2015-03-08 23:17:47.000 067 12537.85 183.95 54673.53 88888.00 2015-03-08 23:17:47.125 067 12537.90 183.95 54673.55 88888.00 2015-03-08 23:17:47.250 067 12537.90 183.93 54673.55 88888.00 2015-03-08 23:17:47.375 067 12537.98 183.95 54673.53 88888.00 2015-03-08 23:17:47.500 067 12537.95 183.90 54673.53 88888.00 2015-03-08 23:17:47.625 067 12537.90 183.90 54673.55 88888.00 2015-03-08 23:17:47.750 067 12537.88 183.90 54673.55 88888.00 2015-03-08 23:17:47.875 067 12537.88 183.85 54673.55 88888.00 2015-03-08 23:17:48.000 067 12537.83 183.88 54673.55 88888.00 2015-03-08 23:17:48.125 067 12537.83 183.90 54673.57 88888.00 2015-03-08 23:17:48.250 067 12537.80 183.82 54673.57 88888.00 2015-03-08 23:17:48.375 067 12537.80 183.82 54673.60 88888.00 2015-03-08 23:17:48.500 067 12537.83 183.85 54673.62 88888.00 2015-03-08 23:17:48.625 067 12537.80 183.88 54673.65 88888.00 2015-03-08 23:17:48.750 067 12537.83 183.82 54673.65 88888.00 2015-03-08 23:17:48.875 067 12537.80 183.82 54673.65 88888.00 2015-03-08 23:17:49.000 067 12537.75 183.78 54673.60 88888.00 2015-03-08 23:17:49.125 067 12537.70 183.78 54673.60 88888.00 2015-03-08 23:17:49.250 067 12537.70 183.75 54673.62 88888.00 2015-03-08 23:17:49.375 067 12537.73 183.78 54673.65 88888.00 2015-03-08 23:17:49.500 067 12537.75 183.75 54673.65 88888.00 2015-03-08 23:17:49.625 067 12537.70 183.75 54673.65 88888.00 2015-03-08 23:17:49.750 067 12537.70 183.72 54673.65 88888.00 2015-03-08 23:17:49.875 067 12537.70 183.72 54673.65 88888.00 2015-03-08 23:17:50.000 067 12537.65 183.70 54673.60 88888.00 2015-03-08 23:17:50.125 067 12537.67 183.62 54673.62 88888.00 2015-03-08 23:17:50.250 067 12537.67 183.65 54673.65 88888.00 2015-03-08 23:17:50.375 067 12537.70 183.68 54673.68 88888.00 2015-03-08 23:17:50.500 067 12537.67 183.70 54673.68 88888.00 2015-03-08 23:17:50.625 067 12537.62 183.65 54673.68 88888.00 2015-03-08 23:17:50.750 067 12537.60 183.62 54673.65 88888.00 2015-03-08 23:17:50.875 067 12537.62 183.57 54673.62 88888.00 2015-03-08 23:17:51.000 067 12537.60 183.57 54673.62 88888.00 2015-03-08 23:17:51.125 067 12537.58 183.53 54673.65 88888.00 2015-03-08 23:17:51.250 067 12537.55 183.53 54673.65 88888.00 2015-03-08 23:17:51.375 067 12537.58 183.53 54673.62 88888.00 2015-03-08 23:17:51.500 067 12537.60 183.50 54673.62 88888.00 2015-03-08 23:17:51.625 067 12537.58 183.53 54673.65 88888.00 2015-03-08 23:17:51.750 067 12537.55 183.47 54673.65 88888.00 2015-03-08 23:17:51.875 067 12537.52 183.43 54673.68 88888.00 2015-03-08 23:17:52.000 067 12537.55 183.47 54673.65 88888.00 2015-03-08 23:17:52.125 067 12537.52 183.45 54673.65 88888.00 2015-03-08 23:17:52.250 067 12537.48 183.43 54673.65 88888.00 2015-03-08 23:17:52.375 067 12537.42 183.43 54673.68 88888.00 2015-03-08 23:17:52.500 067 12537.48 183.40 54673.70 88888.00 2015-03-08 23:17:52.625 067 12537.50 183.38 54673.70 88888.00 2015-03-08 23:17:52.750 067 12537.50 183.38 54673.70 88888.00 2015-03-08 23:17:52.875 067 12537.40 183.35 54673.70 88888.00 2015-03-08 23:17:53.000 067 12537.42 183.35 54673.70 88888.00 2015-03-08 23:17:53.125 067 12537.50 183.32 54673.72 88888.00 2015-03-08 23:17:53.250 067 12537.40 183.28 54673.70 88888.00 2015-03-08 23:17:53.375 067 12537.40 183.28 54673.70 88888.00 2015-03-08 23:17:53.500 067 12537.40 183.28 54673.72 88888.00 2015-03-08 23:17:53.625 067 12537.42 183.28 54673.72 88888.00 2015-03-08 23:17:53.750 067 12537.45 183.25 54673.72 88888.00 2015-03-08 23:17:53.875 067 12537.45 183.22 54673.72 88888.00 2015-03-08 23:17:54.000 067 12537.48 183.22 54673.72 88888.00 2015-03-08 23:17:54.125 067 12537.42 183.20 54673.72 88888.00 2015-03-08 23:17:54.250 067 12537.42 183.20 54673.75 88888.00 2015-03-08 23:17:54.375 067 12537.45 183.20 54673.70 88888.00 2015-03-08 23:17:54.500 067 12537.45 183.20 54673.70 88888.00 2015-03-08 23:17:54.625 067 12537.40 183.18 54673.70 88888.00 2015-03-08 23:17:54.750 067 12537.42 183.18 54673.72 88888.00 2015-03-08 23:17:54.875 067 12537.52 183.18 54673.72 88888.00 2015-03-08 23:17:55.000 067 12537.52 183.15 54673.70 88888.00 2015-03-08 23:17:55.125 067 12537.52 183.15 54673.70 88888.00 2015-03-08 23:17:55.250 067 12537.55 183.12 54673.68 88888.00 2015-03-08 23:17:55.375 067 12537.48 183.12 54673.70 88888.00 2015-03-08 23:17:55.500 067 12537.35 183.15 54673.70 88888.00 2015-03-08 23:17:55.625 067 12537.35 183.18 54673.72 88888.00 2015-03-08 23:17:55.750 067 12537.45 183.18 54673.72 88888.00 2015-03-08 23:17:55.875 067 12537.50 183.20 54673.72 88888.00 2015-03-08 23:17:56.000 067 12537.42 183.18 54673.70 88888.00 2015-03-08 23:17:56.125 067 12537.38 183.12 54673.75 88888.00 2015-03-08 23:17:56.250 067 12537.30 183.15 54673.75 88888.00 2015-03-08 23:17:56.375 067 12537.38 183.20 54673.72 88888.00 2015-03-08 23:17:56.500 067 12537.48 183.18 54673.72 88888.00 2015-03-08 23:17:56.625 067 12537.55 183.20 54673.70 88888.00 2015-03-08 23:17:56.750 067 12537.55 183.18 54673.72 88888.00 2015-03-08 23:17:56.875 067 12537.55 183.18 54673.72 88888.00 2015-03-08 23:17:57.000 067 12537.60 183.20 54673.70 88888.00 2015-03-08 23:17:57.125 067 12537.58 183.22 54673.72 88888.00 2015-03-08 23:17:57.250 067 12537.52 183.22 54673.72 88888.00 2015-03-08 23:17:57.375 067 12537.55 183.20 54673.72 88888.00 2015-03-08 23:17:57.500 067 12537.58 183.20 54673.70 88888.00 2015-03-08 23:17:57.625 067 12537.62 183.22 54673.70 88888.00 2015-03-08 23:17:57.750 067 12537.60 183.28 54673.72 88888.00 2015-03-08 23:17:57.875 067 12537.62 183.28 54673.70 88888.00 2015-03-08 23:17:58.000 067 12537.60 183.28 54673.70 88888.00 2015-03-08 23:17:58.125 067 12537.62 183.30 54673.72 88888.00 2015-03-08 23:17:58.250 067 12537.60 183.30 54673.72 88888.00 2015-03-08 23:17:58.375 067 12537.62 183.32 54673.72 88888.00 2015-03-08 23:17:58.500 067 12537.58 183.38 54673.70 88888.00 2015-03-08 23:17:58.625 067 12537.62 183.35 54673.72 88888.00 2015-03-08 23:17:58.750 067 12537.65 183.38 54673.75 88888.00 2015-03-08 23:17:58.875 067 12537.67 183.38 54673.75 88888.00 2015-03-08 23:17:59.000 067 12537.67 183.38 54673.72 88888.00 2015-03-08 23:17:59.125 067 12537.67 183.40 54673.70 88888.00 2015-03-08 23:17:59.250 067 12537.62 183.38 54673.68 88888.00 2015-03-08 23:17:59.375 067 12537.62 183.43 54673.70 88888.00 2015-03-08 23:17:59.500 067 12537.65 183.47 54673.70 88888.00 2015-03-08 23:17:59.625 067 12537.77 183.50 54673.70 88888.00 2015-03-08 23:17:59.750 067 12537.85 183.50 54673.70 88888.00 2015-03-08 23:17:59.875 067 12537.80 183.50 54673.70 88888.00 2015-03-08 23:18:00.000 067 12537.75 183.50 54673.68 88888.00 2015-03-08 23:18:00.125 067 12537.80 183.53 54673.68 88888.00 2015-03-08 23:18:00.250 067 12537.80 183.53 54673.68 88888.00 2015-03-08 23:18:00.375 067 12537.85 183.60 54673.68 88888.00 2015-03-08 23:18:00.500 067 12537.85 183.60 54673.68 88888.00 2015-03-08 23:18:00.625 067 12537.80 183.65 54673.65 88888.00 2015-03-08 23:18:00.750 067 12537.75 183.62 54673.65 88888.00 2015-03-08 23:18:00.875 067 12537.75 183.68 54673.65 88888.00 2015-03-08 23:18:01.000 067 12537.67 183.72 54673.62 88888.00 2015-03-08 23:18:01.125 067 12537.67 183.75 54673.62 88888.00 2015-03-08 23:18:01.250 067 12537.73 183.72 54673.60 88888.00 2015-03-08 23:18:01.375 067 12537.83 183.80 54673.60 88888.00 2015-03-08 23:18:01.500 067 12537.83 183.80 54673.62 88888.00 2015-03-08 23:18:01.625 067 12537.83 183.82 54673.65 88888.00 2015-03-08 23:18:01.750 067 12537.83 183.85 54673.62 88888.00 2015-03-08 23:18:01.875 067 12537.83 183.88 54673.60 88888.00 2015-03-08 23:18:02.000 067 12537.80 183.90 54673.57 88888.00 2015-03-08 23:18:02.125 067 12537.75 183.90 54673.60 88888.00 2015-03-08 23:18:02.250 067 12537.75 183.90 54673.62 88888.00 2015-03-08 23:18:02.375 067 12537.80 183.93 54673.60 88888.00 2015-03-08 23:18:02.500 067 12537.85 183.97 54673.62 88888.00 2015-03-08 23:18:02.625 067 12537.88 183.97 54673.62 88888.00 2015-03-08 23:18:02.750 067 12537.88 183.97 54673.60 88888.00 2015-03-08 23:18:02.875 067 12537.88 184.00 54673.60 88888.00 2015-03-08 23:18:03.000 067 12537.92 184.00 54673.57 88888.00 2015-03-08 23:18:03.125 067 12537.90 184.05 54673.62 88888.00 2015-03-08 23:18:03.250 067 12537.83 184.05 54673.62 88888.00 2015-03-08 23:18:03.375 067 12537.80 184.07 54673.60 88888.00 2015-03-08 23:18:03.500 067 12537.77 184.10 54673.62 88888.00 2015-03-08 23:18:03.625 067 12537.77 184.12 54673.62 88888.00 2015-03-08 23:18:03.750 067 12537.77 184.12 54673.60 88888.00 2015-03-08 23:18:03.875 067 12537.77 184.15 54673.62 88888.00 2015-03-08 23:18:04.000 067 12537.80 184.15 54673.60 88888.00 2015-03-08 23:18:04.125 067 12537.77 184.20 54673.57 88888.00 2015-03-08 23:18:04.250 067 12537.70 184.20 54673.57 88888.00 2015-03-08 23:18:04.375 067 12537.77 184.22 54673.57 88888.00 2015-03-08 23:18:04.500 067 12537.75 184.25 54673.57 88888.00 2015-03-08 23:18:04.625 067 12537.77 184.25 54673.60 88888.00 2015-03-08 23:18:04.750 067 12537.73 184.28 54673.60 88888.00 2015-03-08 23:18:04.875 067 12537.77 184.30 54673.60 88888.00 2015-03-08 23:18:05.000 067 12537.77 184.25 54673.57 88888.00 2015-03-08 23:18:05.125 067 12537.73 184.30 54673.62 88888.00 2015-03-08 23:18:05.250 067 12537.70 184.30 54673.62 88888.00 2015-03-08 23:18:05.375 067 12537.70 184.35 54673.62 88888.00 2015-03-08 23:18:05.500 067 12537.73 184.32 54673.60 88888.00 2015-03-08 23:18:05.625 067 12537.73 184.32 54673.60 88888.00 2015-03-08 23:18:05.750 067 12537.73 184.32 54673.62 88888.00 2015-03-08 23:18:05.875 067 12537.70 184.35 54673.60 88888.00 2015-03-08 23:18:06.000 067 12537.65 184.32 54673.60 88888.00 2015-03-08 23:18:06.125 067 12537.67 184.35 54673.62 88888.00 2015-03-08 23:18:06.250 067 12537.67 184.35 54673.62 88888.00 2015-03-08 23:18:06.375 067 12537.65 184.35 54673.60 88888.00 2015-03-08 23:18:06.500 067 12537.62 184.38 54673.62 88888.00 2015-03-08 23:18:06.625 067 12537.65 184.38 54673.60 88888.00 2015-03-08 23:18:06.750 067 12537.65 184.38 54673.60 88888.00 2015-03-08 23:18:06.875 067 12537.70 184.35 54673.57 88888.00 2015-03-08 23:18:07.000 067 12537.70 184.35 54673.60 88888.00 2015-03-08 23:18:07.125 067 12537.65 184.35 54673.62 88888.00 2015-03-08 23:18:07.250 067 12537.62 184.35 54673.68 88888.00 2015-03-08 23:18:07.375 067 12537.67 184.35 54673.65 88888.00 2015-03-08 23:18:07.500 067 12537.60 184.30 54673.62 88888.00 2015-03-08 23:18:07.625 067 12537.58 184.28 54673.65 88888.00 2015-03-08 23:18:07.750 067 12537.55 184.30 54673.62 88888.00 2015-03-08 23:18:07.875 067 12537.58 184.30 54673.62 88888.00 2015-03-08 23:18:08.000 067 12537.58 184.28 54673.62 88888.00 2015-03-08 23:18:08.125 067 12537.58 184.28 54673.62 88888.00 2015-03-08 23:18:08.250 067 12537.62 184.25 54673.62 88888.00 2015-03-08 23:18:08.375 067 12537.67 184.25 54673.65 88888.00 2015-03-08 23:18:08.500 067 12537.67 184.28 54673.62 88888.00 2015-03-08 23:18:08.625 067 12537.62 184.25 54673.62 88888.00 2015-03-08 23:18:08.750 067 12537.60 184.22 54673.65 88888.00 2015-03-08 23:18:08.875 067 12537.60 184.20 54673.65 88888.00 2015-03-08 23:18:09.000 067 12537.60 184.22 54673.62 88888.00 2015-03-08 23:18:09.125 067 12537.60 184.18 54673.65 88888.00 2015-03-08 23:18:09.250 067 12537.62 184.12 54673.65 88888.00 2015-03-08 23:18:09.375 067 12537.67 184.12 54673.65 88888.00 2015-03-08 23:18:09.500 067 12537.62 184.15 54673.65 88888.00 2015-03-08 23:18:09.625 067 12537.60 184.12 54673.68 88888.00 2015-03-08 23:18:09.750 067 12537.60 184.10 54673.68 88888.00 2015-03-08 23:18:09.875 067 12537.65 184.10 54673.68 88888.00 2015-03-08 23:18:10.000 067 12537.73 184.07 54673.68 88888.00 2015-03-08 23:18:10.125 067 12537.75 184.07 54673.70 88888.00 2015-03-08 23:18:10.250 067 12537.73 184.05 54673.68 88888.00 2015-03-08 23:18:10.375 067 12537.67 184.05 54673.68 88888.00 2015-03-08 23:18:10.500 067 12537.67 184.07 54673.65 88888.00 2015-03-08 23:18:10.625 067 12537.67 184.07 54673.68 88888.00 2015-03-08 23:18:10.750 067 12537.67 184.05 54673.68 88888.00 2015-03-08 23:18:10.875 067 12537.73 184.05 54673.68 88888.00 2015-03-08 23:18:11.000 067 12537.80 184.05 54673.68 88888.00 2015-03-08 23:18:11.125 067 12537.80 184.03 54673.70 88888.00 2015-03-08 23:18:11.250 067 12537.75 183.97 54673.68 88888.00 2015-03-08 23:18:11.375 067 12537.75 184.03 54673.68 88888.00 2015-03-08 23:18:11.500 067 12537.77 184.00 54673.68 88888.00 2015-03-08 23:18:11.625 067 12537.85 183.95 54673.68 88888.00 2015-03-08 23:18:11.750 067 12537.92 183.95 54673.68 88888.00 2015-03-08 23:18:11.875 067 12537.95 183.95 54673.70 88888.00 2015-03-08 23:18:12.000 067 12537.92 183.95 54673.68 88888.00 2015-03-08 23:18:12.125 067 12537.98 183.93 54673.70 88888.00 2015-03-08 23:18:12.250 067 12538.02 183.90 54673.70 88888.00 2015-03-08 23:18:12.375 067 12538.08 183.90 54673.68 88888.00 2015-03-08 23:18:12.500 067 12538.08 183.90 54673.68 88888.00 2015-03-08 23:18:12.625 067 12538.12 183.88 54673.65 88888.00 2015-03-08 23:18:12.750 067 12538.15 183.93 54673.68 88888.00 2015-03-08 23:18:12.875 067 12538.15 183.88 54673.68 88888.00 2015-03-08 23:18:13.000 067 12538.15 183.85 54673.68 88888.00 2015-03-08 23:18:13.125 067 12538.15 183.85 54673.70 88888.00 2015-03-08 23:18:13.250 067 12538.17 183.82 54673.68 88888.00 2015-03-08 23:18:13.375 067 12538.23 183.82 54673.68 88888.00 2015-03-08 23:18:13.500 067 12538.20 183.80 54673.65 88888.00 2015-03-08 23:18:13.625 067 12538.23 183.80 54673.68 88888.00 2015-03-08 23:18:13.750 067 12538.27 183.80 54673.70 88888.00 2015-03-08 23:18:13.875 067 12538.30 183.80 54673.65 88888.00 2015-03-08 23:18:14.000 067 12538.30 183.78 54673.65 88888.00 2015-03-08 23:18:14.125 067 12538.35 183.75 54673.65 88888.00 2015-03-08 23:18:14.250 067 12538.38 183.75 54673.65 88888.00 2015-03-08 23:18:14.375 067 12538.40 183.75 54673.65 88888.00 2015-03-08 23:18:14.500 067 12538.45 183.75 54673.62 88888.00 2015-03-08 23:18:14.625 067 12538.48 183.72 54673.62 88888.00 2015-03-08 23:18:14.750 067 12538.52 183.75 54673.65 88888.00 2015-03-08 23:18:14.875 067 12538.55 183.72 54673.62 88888.00 2015-03-08 23:18:15.000 067 12538.58 183.72 54673.60 88888.00 2015-03-08 23:18:15.125 067 12538.58 183.75 54673.62 88888.00 2015-03-08 23:18:15.250 067 12538.60 183.78 54673.65 88888.00 2015-03-08 23:18:15.375 067 12538.67 183.78 54673.62 88888.00 2015-03-08 23:18:15.500 067 12538.70 183.75 54673.60 88888.00 2015-03-08 23:18:15.625 067 12538.77 183.72 54673.60 88888.00 2015-03-08 23:18:15.750 067 12538.83 183.68 54673.60 88888.00 2015-03-08 23:18:15.875 067 12538.83 183.70 54673.60 88888.00 2015-03-08 23:18:16.000 067 12538.83 183.72 54673.60 88888.00 2015-03-08 23:18:16.125 067 12538.85 183.75 54673.65 88888.00 2015-03-08 23:18:16.250 067 12538.88 183.78 54673.62 88888.00 2015-03-08 23:18:16.375 067 12538.92 183.78 54673.60 88888.00 2015-03-08 23:18:16.500 067 12538.98 183.72 54673.55 88888.00 2015-03-08 23:18:16.625 067 12539.02 183.72 54673.55 88888.00 2015-03-08 23:18:16.750 067 12539.08 183.72 54673.57 88888.00 2015-03-08 23:18:16.875 067 12539.08 183.72 54673.57 88888.00 2015-03-08 23:18:17.000 067 12539.08 183.72 54673.55 88888.00 2015-03-08 23:18:17.125 067 12539.08 183.72 54673.55 88888.00 2015-03-08 23:18:17.250 067 12539.02 183.70 54673.57 88888.00 2015-03-08 23:18:17.375 067 12539.10 183.72 54673.55 88888.00 2015-03-08 23:18:17.500 067 12539.15 183.72 54673.55 88888.00 2015-03-08 23:18:17.625 067 12539.20 183.72 54673.55 88888.00 2015-03-08 23:18:17.750 067 12539.23 183.72 54673.55 88888.00 2015-03-08 23:18:17.875 067 12539.17 183.70 54673.57 88888.00 2015-03-08 23:18:18.000 067 12539.15 183.70 54673.57 88888.00 2015-03-08 23:18:18.125 067 12539.25 183.70 54673.57 88888.00 2015-03-08 23:18:18.250 067 12539.25 183.65 54673.53 88888.00 2015-03-08 23:18:18.375 067 12539.25 183.62 54673.50 88888.00 2015-03-08 23:18:18.500 067 12539.30 183.65 54673.53 88888.00 2015-03-08 23:18:18.625 067 12539.45 183.68 54673.55 88888.00 2015-03-08 23:18:18.750 067 12539.50 183.70 54673.55 88888.00 2015-03-08 23:18:18.875 067 12539.42 183.65 54673.53 88888.00 2015-03-08 23:18:19.000 067 12539.38 183.65 54673.53 88888.00 2015-03-08 23:18:19.125 067 12539.35 183.62 54673.53 88888.00 2015-03-08 23:18:19.250 067 12539.35 183.55 54673.53 88888.00 2015-03-08 23:18:19.375 067 12539.42 183.60 54673.50 88888.00 2015-03-08 23:18:19.500 067 12539.42 183.60 54673.50 88888.00 2015-03-08 23:18:19.625 067 12539.40 183.55 54673.50 88888.00 2015-03-08 23:18:19.750 067 12539.42 183.55 54673.53 88888.00 2015-03-08 23:18:19.875 067 12539.40 183.55 54673.50 88888.00 2015-03-08 23:18:20.000 067 12539.38 183.53 54673.50 88888.00 2015-03-08 23:18:20.125 067 12539.40 183.55 54673.50 88888.00 2015-03-08 23:18:20.250 067 12539.35 183.47 54673.45 88888.00 2015-03-08 23:18:20.375 067 12539.38 183.50 54673.50 88888.00 2015-03-08 23:18:20.500 067 12539.33 183.53 54673.50 88888.00 2015-03-08 23:18:20.625 067 12539.27 183.50 54673.50 88888.00 2015-03-08 23:18:20.750 067 12539.27 183.47 54673.47 88888.00 2015-03-08 23:18:20.875 067 12539.30 183.47 54673.47 88888.00 2015-03-08 23:18:21.000 067 12539.35 183.45 54673.47 88888.00 2015-03-08 23:18:21.125 067 12539.38 183.45 54673.50 88888.00 2015-03-08 23:18:21.250 067 12539.33 183.40 54673.53 88888.00 2015-03-08 23:18:21.375 067 12539.35 183.43 54673.53 88888.00 2015-03-08 23:18:21.500 067 12539.33 183.40 54673.53 88888.00 2015-03-08 23:18:21.625 067 12539.35 183.38 54673.50 88888.00 2015-03-08 23:18:21.750 067 12539.33 183.35 54673.50 88888.00 2015-03-08 23:18:21.875 067 12539.23 183.32 54673.50 88888.00 2015-03-08 23:18:22.000 067 12539.23 183.35 54673.47 88888.00 2015-03-08 23:18:22.125 067 12539.27 183.32 54673.53 88888.00 2015-03-08 23:18:22.250 067 12539.25 183.30 54673.53 88888.00 2015-03-08 23:18:22.375 067 12539.20 183.28 54673.53 88888.00 2015-03-08 23:18:22.500 067 12539.17 183.28 54673.53 88888.00 2015-03-08 23:18:22.625 067 12539.17 183.28 54673.50 88888.00 2015-03-08 23:18:22.750 067 12539.15 183.22 54673.53 88888.00 2015-03-08 23:18:22.875 067 12539.15 183.22 54673.53 88888.00 2015-03-08 23:18:23.000 067 12539.08 183.28 54673.53 88888.00 2015-03-08 23:18:23.125 067 12539.05 183.28 54673.55 88888.00 2015-03-08 23:18:23.250 067 12538.92 183.25 54673.55 88888.00 2015-03-08 23:18:23.375 067 12538.90 183.22 54673.53 88888.00 2015-03-08 23:18:23.500 067 12538.90 183.20 54673.55 88888.00 2015-03-08 23:18:23.625 067 12538.92 183.22 54673.55 88888.00 2015-03-08 23:18:23.750 067 12538.90 183.20 54673.57 88888.00 2015-03-08 23:18:23.875 067 12538.88 183.20 54673.60 88888.00 2015-03-08 23:18:24.000 067 12538.80 183.18 54673.57 88888.00 2015-03-08 23:18:24.125 067 12538.73 183.15 54673.60 88888.00 2015-03-08 23:18:24.250 067 12538.60 183.10 54673.57 88888.00 2015-03-08 23:18:24.375 067 12538.60 183.10 54673.57 88888.00 2015-03-08 23:18:24.500 067 12538.60 183.12 54673.60 88888.00 2015-03-08 23:18:24.625 067 12538.55 183.15 54673.62 88888.00 2015-03-08 23:18:24.750 067 12538.55 183.15 54673.60 88888.00 2015-03-08 23:18:24.875 067 12538.52 183.18 54673.62 88888.00 2015-03-08 23:18:25.000 067 12538.55 183.18 54673.60 88888.00 2015-03-08 23:18:25.125 067 12538.55 183.12 54673.60 88888.00 2015-03-08 23:18:25.250 067 12538.58 183.12 54673.60 88888.00 2015-03-08 23:18:25.375 067 12538.50 183.15 54673.60 88888.00 2015-03-08 23:18:25.500 067 12538.40 183.15 54673.60 88888.00 2015-03-08 23:18:25.625 067 12538.40 183.12 54673.62 88888.00 2015-03-08 23:18:25.750 067 12538.42 183.10 54673.62 88888.00 2015-03-08 23:18:25.875 067 12538.38 183.12 54673.62 88888.00 2015-03-08 23:18:26.000 067 12538.38 183.18 54673.65 88888.00 2015-03-08 23:18:26.125 067 12538.38 183.12 54673.65 88888.00 2015-03-08 23:18:26.250 067 12538.20 183.12 54673.65 88888.00 2015-03-08 23:18:26.375 067 12538.20 183.15 54673.65 88888.00 2015-03-08 23:18:26.500 067 12538.23 183.18 54673.68 88888.00 2015-03-08 23:18:26.625 067 12538.23 183.18 54673.70 88888.00 2015-03-08 23:18:26.750 067 12538.15 183.18 54673.70 88888.00 2015-03-08 23:18:26.875 067 12538.12 183.18 54673.70 88888.00 2015-03-08 23:18:27.000 067 12538.10 183.18 54673.70 88888.00 2015-03-08 23:18:27.125 067 12538.08 183.18 54673.72 88888.00 2015-03-08 23:18:27.250 067 12538.02 183.15 54673.72 88888.00 2015-03-08 23:18:27.375 067 12538.02 183.18 54673.72 88888.00 2015-03-08 23:18:27.500 067 12538.05 183.15 54673.70 88888.00 2015-03-08 23:18:27.625 067 12538.02 183.18 54673.72 88888.00 2015-03-08 23:18:27.750 067 12538.02 183.18 54673.78 88888.00 2015-03-08 23:18:27.875 067 12538.00 183.18 54673.78 88888.00 2015-03-08 23:18:28.000 067 12537.90 183.18 54673.70 88888.00 2015-03-08 23:18:28.125 067 12537.85 183.20 54673.72 88888.00 2015-03-08 23:18:28.250 067 12537.83 183.22 54673.75 88888.00 2015-03-08 23:18:28.375 067 12537.90 183.25 54673.78 88888.00 2015-03-08 23:18:28.500 067 12537.92 183.22 54673.75 88888.00 2015-03-08 23:18:28.625 067 12537.88 183.22 54673.78 88888.00 2015-03-08 23:18:28.750 067 12537.77 183.22 54673.78 88888.00 2015-03-08 23:18:28.875 067 12537.83 183.22 54673.78 88888.00 2015-03-08 23:18:29.000 067 12537.85 183.28 54673.75 88888.00 2015-03-08 23:18:29.125 067 12537.83 183.30 54673.75 88888.00 2015-03-08 23:18:29.250 067 12537.77 183.28 54673.72 88888.00 2015-03-08 23:18:29.375 067 12537.77 183.28 54673.72 88888.00 2015-03-08 23:18:29.500 067 12537.77 183.30 54673.72 88888.00 2015-03-08 23:18:29.625 067 12537.77 183.32 54673.78 88888.00 2015-03-08 23:18:29.750 067 12537.75 183.35 54673.75 88888.00 2015-03-08 23:18:29.875 067 12537.70 183.38 54673.75 88888.00 2015-03-08 23:18:30.000 067 12537.75 183.38 54673.75 88888.00 2015-03-08 23:18:30.125 067 12537.75 183.40 54673.80 88888.00 2015-03-08 23:18:30.250 067 12537.65 183.35 54673.82 88888.00 2015-03-08 23:18:30.375 067 12537.67 183.35 54673.78 88888.00 2015-03-08 23:18:30.500 067 12537.70 183.35 54673.78 88888.00 2015-03-08 23:18:30.625 067 12537.73 183.38 54673.78 88888.00 2015-03-08 23:18:30.750 067 12537.70 183.40 54673.80 88888.00 2015-03-08 23:18:30.875 067 12537.75 183.38 54673.80 88888.00 2015-03-08 23:18:31.000 067 12537.70 183.38 54673.78 88888.00 2015-03-08 23:18:31.125 067 12537.65 183.45 54673.82 88888.00 2015-03-08 23:18:31.250 067 12537.60 183.43 54673.82 88888.00 2015-03-08 23:18:31.375 067 12537.67 183.47 54673.80 88888.00 2015-03-08 23:18:31.500 067 12537.70 183.45 54673.78 88888.00 2015-03-08 23:18:31.625 067 12537.70 183.45 54673.80 88888.00 2015-03-08 23:18:31.750 067 12537.65 183.47 54673.82 88888.00 2015-03-08 23:18:31.875 067 12537.65 183.45 54673.82 88888.00 2015-03-08 23:18:32.000 067 12537.70 183.50 54673.80 88888.00 2015-03-08 23:18:32.125 067 12537.67 183.50 54673.80 88888.00 2015-03-08 23:18:32.250 067 12537.67 183.47 54673.85 88888.00 2015-03-08 23:18:32.375 067 12537.70 183.47 54673.82 88888.00 2015-03-08 23:18:32.500 067 12537.65 183.50 54673.82 88888.00 2015-03-08 23:18:32.625 067 12537.65 183.47 54673.85 88888.00 2015-03-08 23:18:32.750 067 12537.62 183.47 54673.82 88888.00 2015-03-08 23:18:32.875 067 12537.67 183.45 54673.85 88888.00 2015-03-08 23:18:33.000 067 12537.73 183.47 54673.80 88888.00 2015-03-08 23:18:33.125 067 12537.77 183.47 54673.82 88888.00 2015-03-08 23:18:33.250 067 12537.73 183.47 54673.82 88888.00 2015-03-08 23:18:33.375 067 12537.75 183.47 54673.85 88888.00 2015-03-08 23:18:33.500 067 12537.70 183.45 54673.85 88888.00 2015-03-08 23:18:33.625 067 12537.70 183.45 54673.88 88888.00 2015-03-08 23:18:33.750 067 12537.75 183.45 54673.88 88888.00 2015-03-08 23:18:33.875 067 12537.73 183.45 54673.85 88888.00 2015-03-08 23:18:34.000 067 12537.67 183.45 54673.82 88888.00 2015-03-08 23:18:34.125 067 12537.73 183.45 54673.88 88888.00 2015-03-08 23:18:34.250 067 12537.70 183.40 54673.88 88888.00 2015-03-08 23:18:34.375 067 12537.70 183.43 54673.85 88888.00 2015-03-08 23:18:34.500 067 12537.67 183.43 54673.90 88888.00 2015-03-08 23:18:34.625 067 12537.67 183.38 54673.90 88888.00 2015-03-08 23:18:34.750 067 12537.67 183.38 54673.88 88888.00 2015-03-08 23:18:34.875 067 12537.73 183.40 54673.90 88888.00 2015-03-08 23:18:35.000 067 12537.73 183.35 54673.88 88888.00 2015-03-08 23:18:35.125 067 12537.70 183.38 54673.90 88888.00 2015-03-08 23:18:35.250 067 12537.70 183.35 54673.90 88888.00 2015-03-08 23:18:35.375 067 12537.75 183.35 54673.90 88888.00 2015-03-08 23:18:35.500 067 12537.75 183.35 54673.90 88888.00 2015-03-08 23:18:35.625 067 12537.75 183.35 54673.90 88888.00 2015-03-08 23:18:35.750 067 12537.73 183.32 54673.93 88888.00 2015-03-08 23:18:35.875 067 12537.73 183.32 54673.95 88888.00 2015-03-08 23:18:36.000 067 12537.77 183.32 54673.93 88888.00 2015-03-08 23:18:36.125 067 12537.75 183.30 54673.95 88888.00 2015-03-08 23:18:36.250 067 12537.70 183.28 54673.95 88888.00 2015-03-08 23:18:36.375 067 12537.70 183.28 54673.95 88888.00 2015-03-08 23:18:36.500 067 12537.77 183.30 54673.95 88888.00 2015-03-08 23:18:36.625 067 12537.85 183.30 54673.95 88888.00 2015-03-08 23:18:36.750 067 12537.75 183.28 54673.90 88888.00 2015-03-08 23:18:36.875 067 12537.65 183.28 54673.95 88888.00 2015-03-08 23:18:37.000 067 12537.62 183.25 54673.93 88888.00 2015-03-08 23:18:37.125 067 12537.65 183.25 54673.95 88888.00 2015-03-08 23:18:37.250 067 12537.70 183.20 54673.95 88888.00 2015-03-08 23:18:37.375 067 12537.75 183.18 54673.93 88888.00 2015-03-08 23:18:37.500 067 12537.75 183.20 54673.95 88888.00 2015-03-08 23:18:37.625 067 12537.70 183.20 54673.95 88888.00 2015-03-08 23:18:37.750 067 12537.70 183.20 54673.97 88888.00 2015-03-08 23:18:37.875 067 12537.73 183.18 54673.97 88888.00 2015-03-08 23:18:38.000 067 12537.75 183.18 54673.95 88888.00 2015-03-08 23:18:38.125 067 12537.75 183.18 54673.97 88888.00 2015-03-08 23:18:38.250 067 12537.67 183.15 54673.95 88888.00 2015-03-08 23:18:38.375 067 12537.75 183.18 54673.95 88888.00 2015-03-08 23:18:38.500 067 12537.77 183.15 54673.97 88888.00 2015-03-08 23:18:38.625 067 12537.77 183.15 54673.97 88888.00 2015-03-08 23:18:38.750 067 12537.75 183.15 54673.95 88888.00 2015-03-08 23:18:38.875 067 12537.77 183.15 54673.97 88888.00 2015-03-08 23:18:39.000 067 12537.85 183.12 54673.97 88888.00 2015-03-08 23:18:39.125 067 12537.83 183.12 54673.97 88888.00 2015-03-08 23:18:39.250 067 12537.75 183.12 54673.97 88888.00 2015-03-08 23:18:39.375 067 12537.85 183.12 54673.95 88888.00 2015-03-08 23:18:39.500 067 12537.90 183.12 54673.97 88888.00 2015-03-08 23:18:39.625 067 12537.90 183.12 54674.00 88888.00 2015-03-08 23:18:39.750 067 12537.85 183.12 54673.97 88888.00 2015-03-08 23:18:39.875 067 12537.90 183.10 54673.95 88888.00 2015-03-08 23:18:40.000 067 12538.00 183.07 54673.95 88888.00 2015-03-08 23:18:40.125 067 12537.95 183.10 54673.97 88888.00 2015-03-08 23:18:40.250 067 12537.90 183.12 54673.97 88888.00 2015-03-08 23:18:40.375 067 12537.98 183.12 54673.97 88888.00 2015-03-08 23:18:40.500 067 12538.08 183.12 54673.95 88888.00 2015-03-08 23:18:40.625 067 12538.12 183.15 54673.97 88888.00 2015-03-08 23:18:40.750 067 12538.12 183.15 54673.95 88888.00 2015-03-08 23:18:40.875 067 12538.17 183.15 54673.95 88888.00 2015-03-08 23:18:41.000 067 12538.20 183.15 54673.95 88888.00 2015-03-08 23:18:41.125 067 12538.20 183.12 54673.95 88888.00 2015-03-08 23:18:41.250 067 12538.17 183.10 54673.93 88888.00 2015-03-08 23:18:41.375 067 12538.23 183.12 54673.93 88888.00 2015-03-08 23:18:41.500 067 12538.25 183.15 54673.90 88888.00 2015-03-08 23:18:41.625 067 12538.30 183.12 54673.90 88888.00 2015-03-08 23:18:41.750 067 12538.35 183.15 54673.93 88888.00 2015-03-08 23:18:41.875 067 12538.33 183.15 54673.90 88888.00 2015-03-08 23:18:42.000 067 12538.38 183.12 54673.88 88888.00 2015-03-08 23:18:42.125 067 12538.40 183.12 54673.93 88888.00 2015-03-08 23:18:42.250 067 12538.40 183.12 54673.90 88888.00 2015-03-08 23:18:42.375 067 12538.42 183.12 54673.85 88888.00 2015-03-08 23:18:42.500 067 12538.42 183.10 54673.85 88888.00 2015-03-08 23:18:42.625 067 12538.42 183.10 54673.88 88888.00 2015-03-08 23:18:42.750 067 12538.45 183.12 54673.88 88888.00 2015-03-08 23:18:42.875 067 12538.45 183.12 54673.82 88888.00 2015-03-08 23:18:43.000 067 12538.50 183.12 54673.82 88888.00 2015-03-08 23:18:43.125 067 12538.58 183.15 54673.85 88888.00 2015-03-08 23:18:43.250 067 12538.65 183.12 54673.85 88888.00 2015-03-08 23:18:43.375 067 12538.67 183.12 54673.80 88888.00 2015-03-08 23:18:43.500 067 12538.65 183.12 54673.82 88888.00 2015-03-08 23:18:43.625 067 12538.73 183.12 54673.85 88888.00 2015-03-08 23:18:43.750 067 12538.80 183.15 54673.82 88888.00 2015-03-08 23:18:43.875 067 12538.75 183.12 54673.80 88888.00 2015-03-08 23:18:44.000 067 12538.77 183.10 54673.75 88888.00 2015-03-08 23:18:44.125 067 12538.83 183.12 54673.78 88888.00 2015-03-08 23:18:44.250 067 12538.88 183.12 54673.78 88888.00 2015-03-08 23:18:44.375 067 12538.92 183.15 54673.78 88888.00 2015-03-08 23:18:44.500 067 12538.90 183.12 54673.78 88888.00 2015-03-08 23:18:44.625 067 12538.90 183.10 54673.75 88888.00 2015-03-08 23:18:44.750 067 12538.95 183.10 54673.78 88888.00 2015-03-08 23:18:44.875 067 12539.02 183.12 54673.75 88888.00 2015-03-08 23:18:45.000 067 12539.10 183.10 54673.75 88888.00 2015-03-08 23:18:45.125 067 12539.10 183.10 54673.75 88888.00 2015-03-08 23:18:45.250 067 12539.10 183.07 54673.78 88888.00 2015-03-08 23:18:45.375 067 12539.17 183.07 54673.75 88888.00 2015-03-08 23:18:45.500 067 12539.17 183.03 54673.75 88888.00 2015-03-08 23:18:45.625 067 12539.12 183.03 54673.72 88888.00 2015-03-08 23:18:45.750 067 12539.15 183.05 54673.72 88888.00 2015-03-08 23:18:45.875 067 12539.20 183.00 54673.72 88888.00 2015-03-08 23:18:46.000 067 12539.25 182.97 54673.70 88888.00 2015-03-08 23:18:46.125 067 12539.33 183.03 54673.75 88888.00 2015-03-08 23:18:46.250 067 12539.35 182.95 54673.72 88888.00 2015-03-08 23:18:46.375 067 12539.35 182.95 54673.70 88888.00 2015-03-08 23:18:46.500 067 12539.38 182.95 54673.70 88888.00 2015-03-08 23:18:46.625 067 12539.35 182.97 54673.72 88888.00 2015-03-08 23:18:46.750 067 12539.42 182.97 54673.72 88888.00 2015-03-08 23:18:46.875 067 12539.55 182.97 54673.75 88888.00 2015-03-08 23:18:47.000 067 12539.58 182.93 54673.72 88888.00 2015-03-08 23:18:47.125 067 12539.55 182.95 54673.72 88888.00 2015-03-08 23:18:47.250 067 12539.40 182.95 54673.78 88888.00 2015-03-08 23:18:47.375 067 12539.40 182.95 54673.75 88888.00 2015-03-08 23:18:47.500 067 12539.45 182.90 54673.72 88888.00 2015-03-08 23:18:47.625 067 12539.48 182.85 54673.72 88888.00 2015-03-08 23:18:47.750 067 12539.50 182.88 54673.70 88888.00 2015-03-08 23:18:47.875 067 12539.50 182.85 54673.70 88888.00 2015-03-08 23:18:48.000 067 12539.48 182.85 54673.70 88888.00 2015-03-08 23:18:48.125 067 12539.50 182.88 54673.70 88888.00 2015-03-08 23:18:48.250 067 12539.50 182.80 54673.72 88888.00 2015-03-08 23:18:48.375 067 12539.58 182.80 54673.68 88888.00 2015-03-08 23:18:48.500 067 12539.55 182.80 54673.72 88888.00 2015-03-08 23:18:48.625 067 12539.52 182.80 54673.70 88888.00 2015-03-08 23:18:48.750 067 12539.55 182.80 54673.75 88888.00 2015-03-08 23:18:48.875 067 12539.52 182.80 54673.75 88888.00 2015-03-08 23:18:49.000 067 12539.45 182.78 54673.72 88888.00 2015-03-08 23:18:49.125 067 12539.48 182.78 54673.72 88888.00 2015-03-08 23:18:49.250 067 12539.45 182.80 54673.75 88888.00 2015-03-08 23:18:49.375 067 12539.45 182.80 54673.75 88888.00 2015-03-08 23:18:49.500 067 12539.42 182.78 54673.75 88888.00 2015-03-08 23:18:49.625 067 12539.42 182.78 54673.78 88888.00 2015-03-08 23:18:49.750 067 12539.40 182.78 54673.75 88888.00 2015-03-08 23:18:49.875 067 12539.35 182.75 54673.75 88888.00 2015-03-08 23:18:50.000 067 12539.35 182.75 54673.72 88888.00 2015-03-08 23:18:50.125 067 12539.38 182.78 54673.75 88888.00 2015-03-08 23:18:50.250 067 12539.30 182.75 54673.78 88888.00 2015-03-08 23:18:50.375 067 12539.33 182.78 54673.75 88888.00 2015-03-08 23:18:50.500 067 12539.27 182.78 54673.75 88888.00 2015-03-08 23:18:50.625 067 12539.27 182.75 54673.75 88888.00 2015-03-08 23:18:50.750 067 12539.30 182.78 54673.72 88888.00 2015-03-08 23:18:50.875 067 12539.33 182.75 54673.72 88888.00 2015-03-08 23:18:51.000 067 12539.33 182.78 54673.75 88888.00 2015-03-08 23:18:51.125 067 12539.27 182.78 54673.78 88888.00 2015-03-08 23:18:51.250 067 12539.23 182.78 54673.80 88888.00 2015-03-08 23:18:51.375 067 12539.20 182.82 54673.80 88888.00 2015-03-08 23:18:51.500 067 12539.17 182.82 54673.75 88888.00 2015-03-08 23:18:51.625 067 12539.23 182.80 54673.75 88888.00 2015-03-08 23:18:51.750 067 12539.27 182.80 54673.75 88888.00 2015-03-08 23:18:51.875 067 12539.27 182.82 54673.75 88888.00 2015-03-08 23:18:52.000 067 12539.25 182.88 54673.78 88888.00 2015-03-08 23:18:52.125 067 12539.23 182.93 54673.78 88888.00 2015-03-08 23:18:52.250 067 12539.20 182.95 54673.82 88888.00 2015-03-08 23:18:52.375 067 12539.20 183.00 54673.80 88888.00 2015-03-08 23:18:52.500 067 12539.20 183.00 54673.82 88888.00 2015-03-08 23:18:52.625 067 12539.17 183.05 54673.80 88888.00 2015-03-08 23:18:52.750 067 12539.12 183.03 54673.80 88888.00 2015-03-08 23:18:52.875 067 12539.05 183.05 54673.85 88888.00 2015-03-08 23:18:53.000 067 12539.08 183.07 54673.80 88888.00 2015-03-08 23:18:53.125 067 12539.08 183.12 54673.82 88888.00 2015-03-08 23:18:53.250 067 12539.02 183.15 54673.85 88888.00 2015-03-08 23:18:53.375 067 12539.05 183.18 54673.88 88888.00 2015-03-08 23:18:53.500 067 12539.00 183.22 54673.88 88888.00 2015-03-08 23:18:53.625 067 12538.92 183.28 54673.88 88888.00 2015-03-08 23:18:53.750 067 12538.90 183.30 54673.85 88888.00 2015-03-08 23:18:53.875 067 12538.90 183.35 54673.82 88888.00 2015-03-08 23:18:54.000 067 12538.83 183.38 54673.82 88888.00 2015-03-08 23:18:54.125 067 12538.88 183.40 54673.85 88888.00 2015-03-08 23:18:54.250 067 12538.88 183.47 54673.88 88888.00 2015-03-08 23:18:54.375 067 12538.92 183.55 54673.88 88888.00 2015-03-08 23:18:54.500 067 12538.85 183.57 54673.88 88888.00 2015-03-08 23:18:54.625 067 12538.75 183.57 54673.85 88888.00 2015-03-08 23:18:54.750 067 12538.85 183.60 54673.85 88888.00 2015-03-08 23:18:54.875 067 12538.83 183.65 54673.85 88888.00 2015-03-08 23:18:55.000 067 12538.77 183.70 54673.85 88888.00 2015-03-08 23:18:55.125 067 12538.80 183.72 54673.85 88888.00 2015-03-08 23:18:55.250 067 12538.80 183.78 54673.88 88888.00 2015-03-08 23:18:55.375 067 12538.77 183.85 54673.88 88888.00 2015-03-08 23:18:55.500 067 12538.77 183.88 54673.85 88888.00 2015-03-08 23:18:55.625 067 12538.73 183.93 54673.85 88888.00 2015-03-08 23:18:55.750 067 12538.70 183.97 54673.88 88888.00 2015-03-08 23:18:55.875 067 12538.67 184.03 54673.88 88888.00 2015-03-08 23:18:56.000 067 12538.73 184.03 54673.80 88888.00 2015-03-08 23:18:56.125 067 12538.75 184.07 54673.82 88888.00 2015-03-08 23:18:56.250 067 12538.70 184.15 54673.82 88888.00 2015-03-08 23:18:56.375 067 12538.75 184.22 54673.82 88888.00 2015-03-08 23:18:56.500 067 12538.73 184.25 54673.85 88888.00 2015-03-08 23:18:56.625 067 12538.70 184.30 54673.85 88888.00 2015-03-08 23:18:56.750 067 12538.73 184.35 54673.85 88888.00 2015-03-08 23:18:56.875 067 12538.65 184.40 54673.82 88888.00 2015-03-08 23:18:57.000 067 12538.62 184.40 54673.80 88888.00 2015-03-08 23:18:57.125 067 12538.67 184.47 54673.82 88888.00 2015-03-08 23:18:57.250 067 12538.65 184.50 54673.80 88888.00 2015-03-08 23:18:57.375 067 12538.67 184.57 54673.82 88888.00 2015-03-08 23:18:57.500 067 12538.65 184.60 54673.85 88888.00 2015-03-08 23:18:57.625 067 12538.60 184.65 54673.82 88888.00 2015-03-08 23:18:57.750 067 12538.55 184.70 54673.82 88888.00 2015-03-08 23:18:57.875 067 12538.52 184.72 54673.82 88888.00 2015-03-08 23:18:58.000 067 12538.50 184.72 54673.80 88888.00 2015-03-08 23:18:58.125 067 12538.50 184.75 54673.82 88888.00 2015-03-08 23:18:58.250 067 12538.48 184.80 54673.85 88888.00 2015-03-08 23:18:58.375 067 12538.50 184.82 54673.88 88888.00 2015-03-08 23:18:58.500 067 12538.55 184.85 54673.85 88888.00 2015-03-08 23:18:58.625 067 12538.55 184.85 54673.85 88888.00 2015-03-08 23:18:58.750 067 12538.60 184.90 54673.82 88888.00 2015-03-08 23:18:58.875 067 12538.58 184.95 54673.85 88888.00 2015-03-08 23:18:59.000 067 12538.52 185.03 54673.82 88888.00 2015-03-08 23:18:59.125 067 12538.52 185.00 54673.82 88888.00 2015-03-08 23:18:59.250 067 12538.50 185.00 54673.82 88888.00 2015-03-08 23:18:59.375 067 12538.50 184.97 54673.82 88888.00 2015-03-08 23:18:59.500 067 12538.45 185.03 54673.88 88888.00 2015-03-08 23:18:59.625 067 12538.45 185.07 54673.88 88888.00 2015-03-08 23:18:59.750 067 12538.50 185.05 54673.85 88888.00 2015-03-08 23:18:59.875 067 12538.55 185.07 54673.85 88888.00 2015-03-08 23:19:00.000 067 12538.52 185.10 54673.85 88888.00 2015-03-08 23:19:00.125 067 12538.45 185.12 54673.85 88888.00 2015-03-08 23:19:00.250 067 12538.45 185.12 54673.85 88888.00 2015-03-08 23:19:00.375 067 12538.50 185.12 54673.85 88888.00 2015-03-08 23:19:00.500 067 12538.50 185.12 54673.88 88888.00 2015-03-08 23:19:00.625 067 12538.52 185.10 54673.85 88888.00 2015-03-08 23:19:00.750 067 12538.50 185.15 54673.88 88888.00 2015-03-08 23:19:00.875 067 12538.45 185.15 54673.88 88888.00 2015-03-08 23:19:01.000 067 12538.42 185.15 54673.85 88888.00 2015-03-08 23:19:01.125 067 12538.42 185.15 54673.88 88888.00 2015-03-08 23:19:01.250 067 12538.42 185.12 54673.88 88888.00 2015-03-08 23:19:01.375 067 12538.38 185.12 54673.85 88888.00 2015-03-08 23:19:01.500 067 12538.38 185.10 54673.82 88888.00 2015-03-08 23:19:01.625 067 12538.38 185.10 54673.85 88888.00 2015-03-08 23:19:01.750 067 12538.40 185.10 54673.88 88888.00 2015-03-08 23:19:01.875 067 12538.35 185.05 54673.88 88888.00 2015-03-08 23:19:02.000 067 12538.27 185.07 54673.88 88888.00 2015-03-08 23:19:02.125 067 12538.30 185.05 54673.88 88888.00 2015-03-08 23:19:02.250 067 12538.15 185.00 54673.90 88888.00 2015-03-08 23:19:02.375 067 12538.17 184.97 54673.93 88888.00 2015-03-08 23:19:02.500 067 12538.20 184.95 54673.95 88888.00 2015-03-08 23:19:02.625 067 12538.27 184.97 54673.95 88888.00 2015-03-08 23:19:02.750 067 12538.27 184.97 54673.95 88888.00 2015-03-08 23:19:02.875 067 12538.30 184.93 54673.95 88888.00 2015-03-08 23:19:03.000 067 12538.23 184.85 54673.93 88888.00 2015-03-08 23:19:03.125 067 12538.20 184.85 54674.00 88888.00 2015-03-08 23:19:03.250 067 12538.15 184.80 54674.00 88888.00 2015-03-08 23:19:03.375 067 12538.23 184.80 54674.00 88888.00 2015-03-08 23:19:03.500 067 12538.23 184.75 54674.00 88888.00 2015-03-08 23:19:03.625 067 12538.17 184.75 54674.00 88888.00 2015-03-08 23:19:03.750 067 12538.12 184.75 54674.03 88888.00 2015-03-08 23:19:03.875 067 12538.15 184.72 54674.03 88888.00 2015-03-08 23:19:04.000 067 12538.12 184.68 54674.00 88888.00 2015-03-08 23:19:04.125 067 12538.02 184.60 54674.03 88888.00 2015-03-08 23:19:04.250 067 12538.00 184.55 54674.00 88888.00 2015-03-08 23:19:04.375 067 12538.10 184.55 54674.00 88888.00 2015-03-08 23:19:04.500 067 12538.10 184.50 54674.03 88888.00 2015-03-08 23:19:04.625 067 12537.98 184.47 54674.03 88888.00 2015-03-08 23:19:04.750 067 12537.88 184.43 54674.10 88888.00 2015-03-08 23:19:04.875 067 12537.85 184.40 54674.10 88888.00 2015-03-08 23:19:05.000 067 12537.85 184.32 54674.03 88888.00 2015-03-08 23:19:05.125 067 12537.85 184.30 54674.05 88888.00 2015-03-08 23:19:05.250 067 12537.90 184.22 54674.07 88888.00 2015-03-08 23:19:05.375 067 12538.00 184.20 54674.07 88888.00 2015-03-08 23:19:05.500 067 12538.02 184.20 54674.07 88888.00 2015-03-08 23:19:05.625 067 12538.00 184.15 54674.10 88888.00 2015-03-08 23:19:05.750 067 12538.00 184.10 54674.10 88888.00 2015-03-08 23:19:05.875 067 12537.92 184.05 54674.12 88888.00 2015-03-08 23:19:06.000 067 12537.95 183.97 54674.07 88888.00 2015-03-08 23:19:06.125 067 12537.95 183.95 54674.10 88888.00 2015-03-08 23:19:06.250 067 12537.92 183.85 54674.15 88888.00 2015-03-08 23:19:06.375 067 12537.95 183.88 54674.12 88888.00 2015-03-08 23:19:06.500 067 12537.98 183.80 54674.12 88888.00 2015-03-08 23:19:06.625 067 12537.98 183.72 54674.10 88888.00 2015-03-08 23:19:06.750 067 12537.98 183.65 54674.12 88888.00 2015-03-08 23:19:06.875 067 12538.00 183.65 54674.15 88888.00 2015-03-08 23:19:07.000 067 12538.00 183.65 54674.15 88888.00 2015-03-08 23:19:07.125 067 12538.02 183.57 54674.15 88888.00 2015-03-08 23:19:07.250 067 12538.00 183.53 54674.20 88888.00 2015-03-08 23:19:07.375 067 12537.98 183.50 54674.15 88888.00 2015-03-08 23:19:07.500 067 12537.98 183.47 54674.22 88888.00 2015-03-08 23:19:07.625 067 12537.95 183.40 54674.18 88888.00 2015-03-08 23:19:07.750 067 12537.95 183.35 54674.18 88888.00 2015-03-08 23:19:07.875 067 12537.98 183.30 54674.20 88888.00 2015-03-08 23:19:08.000 067 12537.95 183.25 54674.15 88888.00 2015-03-08 23:19:08.125 067 12537.95 183.22 54674.20 88888.00 2015-03-08 23:19:08.250 067 12537.98 183.15 54674.20 88888.00 2015-03-08 23:19:08.375 067 12537.90 183.10 54674.18 88888.00 2015-03-08 23:19:08.500 067 12537.85 183.10 54674.20 88888.00 2015-03-08 23:19:08.625 067 12537.95 183.07 54674.20 88888.00 2015-03-08 23:19:08.750 067 12538.02 183.05 54674.22 88888.00 2015-03-08 23:19:08.875 067 12538.05 182.97 54674.22 88888.00 2015-03-08 23:19:09.000 067 12538.08 182.93 54674.20 88888.00 2015-03-08 23:19:09.125 067 12538.10 182.85 54674.20 88888.00 2015-03-08 23:19:09.250 067 12538.00 182.82 54674.22 88888.00 2015-03-08 23:19:09.375 067 12538.08 182.82 54674.20 88888.00 2015-03-08 23:19:09.500 067 12538.08 182.78 54674.22 88888.00 2015-03-08 23:19:09.625 067 12538.12 182.80 54674.25 88888.00 2015-03-08 23:19:09.750 067 12538.20 182.72 54674.22 88888.00 2015-03-08 23:19:09.875 067 12538.17 182.68 54674.22 88888.00 2015-03-08 23:19:10.000 067 12538.15 182.65 54674.22 88888.00 2015-03-08 23:19:10.125 067 12538.12 182.57 54674.22 88888.00 2015-03-08 23:19:10.250 067 12538.05 182.53 54674.22 88888.00 2015-03-08 23:19:10.375 067 12538.15 182.53 54674.25 88888.00 2015-03-08 23:19:10.500 067 12538.17 182.53 54674.25 88888.00 2015-03-08 23:19:10.625 067 12538.15 182.53 54674.22 88888.00 2015-03-08 23:19:10.750 067 12538.25 182.45 54674.22 88888.00 2015-03-08 23:19:10.875 067 12538.25 182.43 54674.20 88888.00 2015-03-08 23:19:11.000 067 12538.25 182.43 54674.20 88888.00 2015-03-08 23:19:11.125 067 12538.33 182.40 54674.20 88888.00 2015-03-08 23:19:11.250 067 12538.35 182.38 54674.22 88888.00 2015-03-08 23:19:11.375 067 12538.40 182.35 54674.22 88888.00 2015-03-08 23:19:11.500 067 12538.40 182.32 54674.22 88888.00 2015-03-08 23:19:11.625 067 12538.40 182.32 54674.22 88888.00 2015-03-08 23:19:11.750 067 12538.45 182.32 54674.20 88888.00 2015-03-08 23:19:11.875 067 12538.40 182.30 54674.22 88888.00 2015-03-08 23:19:12.000 067 12538.40 182.28 54674.22 88888.00 2015-03-08 23:19:12.125 067 12538.45 182.22 54674.20 88888.00 2015-03-08 23:19:12.250 067 12538.50 182.20 54674.20 88888.00 2015-03-08 23:19:12.375 067 12538.52 182.18 54674.18 88888.00 2015-03-08 23:19:12.500 067 12538.52 182.18 54674.18 88888.00 2015-03-08 23:19:12.625 067 12538.55 182.18 54674.18 88888.00 2015-03-08 23:19:12.750 067 12538.50 182.18 54674.18 88888.00 2015-03-08 23:19:12.875 067 12538.52 182.15 54674.15 88888.00 2015-03-08 23:19:13.000 067 12538.60 182.15 54674.15 88888.00 2015-03-08 23:19:13.125 067 12538.60 182.15 54674.18 88888.00 2015-03-08 23:19:13.250 067 12538.60 182.10 54674.20 88888.00 2015-03-08 23:19:13.375 067 12538.60 182.12 54674.18 88888.00 2015-03-08 23:19:13.500 067 12538.55 182.07 54674.15 88888.00 2015-03-08 23:19:13.625 067 12538.60 182.10 54674.18 88888.00 2015-03-08 23:19:13.750 067 12538.65 182.12 54674.18 88888.00 2015-03-08 23:19:13.875 067 12538.62 182.12 54674.20 88888.00 2015-03-08 23:19:14.000 067 12538.62 182.10 54674.18 88888.00 2015-03-08 23:19:14.125 067 12538.67 182.10 54674.18 88888.00 2015-03-08 23:19:14.250 067 12538.73 182.10 54674.15 88888.00 2015-03-08 23:19:14.375 067 12538.80 182.12 54674.15 88888.00 2015-03-08 23:19:14.500 067 12538.77 182.10 54674.12 88888.00 2015-03-08 23:19:14.625 067 12538.77 182.12 54674.12 88888.00 2015-03-08 23:19:14.750 067 12538.83 182.15 54674.12 88888.00 2015-03-08 23:19:14.875 067 12538.85 182.12 54674.15 88888.00 2015-03-08 23:19:15.000 067 12538.85 182.12 54674.10 88888.00 2015-03-08 23:19:15.125 067 12538.77 182.12 54674.10 88888.00 2015-03-08 23:19:15.250 067 12538.80 182.15 54674.12 88888.00 2015-03-08 23:19:15.375 067 12538.88 182.18 54674.10 88888.00 2015-03-08 23:19:15.500 067 12538.85 182.20 54674.12 88888.00 2015-03-08 23:19:15.625 067 12538.92 182.20 54674.10 88888.00 2015-03-08 23:19:15.750 067 12538.90 182.20 54674.10 88888.00 2015-03-08 23:19:15.875 067 12538.90 182.22 54674.12 88888.00 2015-03-08 23:19:16.000 067 12538.88 182.22 54674.07 88888.00 2015-03-08 23:19:16.125 067 12538.88 182.28 54674.12 88888.00 2015-03-08 23:19:16.250 067 12538.90 182.28 54674.10 88888.00 2015-03-08 23:19:16.375 067 12538.95 182.30 54674.07 88888.00 2015-03-08 23:19:16.500 067 12538.95 182.30 54674.05 88888.00 2015-03-08 23:19:16.625 067 12539.02 182.35 54674.07 88888.00 2015-03-08 23:19:16.750 067 12539.08 182.38 54674.05 88888.00 2015-03-08 23:19:16.875 067 12539.05 182.40 54674.07 88888.00 2015-03-08 23:19:17.000 067 12539.05 182.45 54674.05 88888.00 2015-03-08 23:19:17.125 067 12539.05 182.45 54674.05 88888.00 2015-03-08 23:19:17.250 067 12538.98 182.45 54674.05 88888.00 2015-03-08 23:19:17.375 067 12539.00 182.53 54674.05 88888.00 2015-03-08 23:19:17.500 067 12539.00 182.53 54674.03 88888.00 2015-03-08 23:19:17.625 067 12539.05 182.55 54674.03 88888.00 2015-03-08 23:19:17.750 067 12539.08 182.57 54674.00 88888.00 2015-03-08 23:19:17.875 067 12539.00 182.62 54674.00 88888.00 2015-03-08 23:19:18.000 067 12538.98 182.68 54673.97 88888.00 2015-03-08 23:19:18.125 067 12538.95 182.72 54674.00 88888.00 2015-03-08 23:19:18.250 067 12538.98 182.72 54674.03 88888.00 2015-03-08 23:19:18.375 067 12539.05 182.75 54673.97 88888.00 2015-03-08 23:19:18.500 067 12539.05 182.80 54674.00 88888.00 2015-03-08 23:19:18.625 067 12539.08 182.88 54673.97 88888.00 2015-03-08 23:19:18.750 067 12539.10 182.90 54673.97 88888.00 2015-03-08 23:19:18.875 067 12539.12 182.90 54673.97 88888.00 2015-03-08 23:19:19.000 067 12539.15 182.93 54673.95 88888.00 2015-03-08 23:19:19.125 067 12539.10 183.00 54673.95 88888.00 2015-03-08 23:19:19.250 067 12539.08 183.05 54673.95 88888.00 2015-03-08 23:19:19.375 067 12539.10 183.05 54673.93 88888.00 2015-03-08 23:19:19.500 067 12539.05 183.07 54673.90 88888.00 2015-03-08 23:19:19.625 067 12539.05 183.12 54673.90 88888.00 2015-03-08 23:19:19.750 067 12539.12 183.18 54673.93 88888.00 2015-03-08 23:19:19.875 067 12539.12 183.25 54673.93 88888.00 2015-03-08 23:19:20.000 067 12539.15 183.25 54673.90 88888.00 2015-03-08 23:19:20.125 067 12539.10 183.28 54673.93 88888.00 2015-03-08 23:19:20.250 067 12539.12 183.32 54673.93 88888.00 2015-03-08 23:19:20.375 067 12539.20 183.40 54673.93 88888.00 2015-03-08 23:19:20.500 067 12539.17 183.45 54673.95 88888.00 2015-03-08 23:19:20.625 067 12539.17 183.50 54673.95 88888.00 2015-03-08 23:19:20.750 067 12539.12 183.55 54673.90 88888.00 2015-03-08 23:19:20.875 067 12539.10 183.57 54673.88 88888.00 2015-03-08 23:19:21.000 067 12539.05 183.60 54673.88 88888.00 2015-03-08 23:19:21.125 067 12539.10 183.65 54673.90 88888.00 2015-03-08 23:19:21.250 067 12539.12 183.72 54673.88 88888.00 2015-03-08 23:19:21.375 067 12539.10 183.78 54673.85 88888.00 2015-03-08 23:19:21.500 067 12539.10 183.80 54673.85 88888.00 2015-03-08 23:19:21.625 067 12539.10 183.82 54673.82 88888.00 2015-03-08 23:19:21.750 067 12539.15 183.88 54673.85 88888.00 2015-03-08 23:19:21.875 067 12539.17 183.93 54673.88 88888.00 2015-03-08 23:19:22.000 067 12539.15 183.97 54673.85 88888.00 2015-03-08 23:19:22.125 067 12539.17 184.03 54673.88 88888.00 2015-03-08 23:19:22.250 067 12539.25 184.10 54673.85 88888.00 2015-03-08 23:19:22.375 067 12539.30 184.15 54673.85 88888.00 2015-03-08 23:19:22.500 067 12539.17 184.18 54673.82 88888.00 2015-03-08 23:19:22.625 067 12539.15 184.20 54673.82 88888.00 2015-03-08 23:19:22.750 067 12539.17 184.28 54673.85 88888.00 2015-03-08 23:19:22.875 067 12539.20 184.35 54673.82 88888.00 2015-03-08 23:19:23.000 067 12539.23 184.35 54673.80 88888.00 2015-03-08 23:19:23.125 067 12539.27 184.38 54673.82 88888.00 2015-03-08 23:19:23.250 067 12539.27 184.40 54673.82 88888.00 2015-03-08 23:19:23.375 067 12539.25 184.43 54673.80 88888.00 2015-03-08 23:19:23.500 067 12539.27 184.47 54673.80 88888.00 2015-03-08 23:19:23.625 067 12539.27 184.57 54673.82 88888.00 2015-03-08 23:19:23.750 067 12539.25 184.65 54673.82 88888.00 2015-03-08 23:19:23.875 067 12539.25 184.70 54673.80 88888.00 2015-03-08 23:19:24.000 067 12539.25 184.70 54673.78 88888.00 2015-03-08 23:19:24.125 067 12539.27 184.70 54673.80 88888.00 2015-03-08 23:19:24.250 067 12539.20 184.72 54673.80 88888.00 2015-03-08 23:19:24.375 067 12539.25 184.75 54673.80 88888.00 2015-03-08 23:19:24.500 067 12539.27 184.80 54673.80 88888.00 2015-03-08 23:19:24.625 067 12539.25 184.85 54673.78 88888.00 2015-03-08 23:19:24.750 067 12539.27 184.90 54673.80 88888.00 2015-03-08 23:19:24.875 067 12539.30 184.93 54673.78 88888.00 2015-03-08 23:19:25.000 067 12539.23 184.93 54673.75 88888.00 2015-03-08 23:19:25.125 067 12539.12 184.93 54673.78 88888.00 2015-03-08 23:19:25.250 067 12539.05 185.00 54673.80 88888.00 2015-03-08 23:19:25.375 067 12539.12 185.03 54673.82 88888.00 2015-03-08 23:19:25.500 067 12539.10 185.03 54673.80 88888.00 2015-03-08 23:19:25.625 067 12539.10 185.07 54673.82 88888.00 2015-03-08 23:19:25.750 067 12539.10 185.10 54673.82 88888.00 2015-03-08 23:19:25.875 067 12539.02 185.12 54673.80 88888.00 2015-03-08 23:19:26.000 067 12539.02 185.10 54673.80 88888.00 2015-03-08 23:19:26.125 067 12539.05 185.12 54673.80 88888.00 2015-03-08 23:19:26.250 067 12538.98 185.15 54673.80 88888.00 2015-03-08 23:19:26.375 067 12538.92 185.12 54673.80 88888.00 2015-03-08 23:19:26.500 067 12538.90 185.15 54673.80 88888.00 2015-03-08 23:19:26.625 067 12538.92 185.18 54673.82 88888.00 2015-03-08 23:19:26.750 067 12538.90 185.20 54673.82 88888.00 2015-03-08 23:19:26.875 067 12538.88 185.20 54673.80 88888.00 2015-03-08 23:19:27.000 067 12538.83 185.18 54673.78 88888.00 2015-03-08 23:19:27.125 067 12538.88 185.18 54673.80 88888.00 2015-03-08 23:19:27.250 067 12538.85 185.18 54673.80 88888.00 2015-03-08 23:19:27.375 067 12538.85 185.18 54673.80 88888.00 2015-03-08 23:19:27.500 067 12538.85 185.20 54673.82 88888.00 2015-03-08 23:19:27.625 067 12538.88 185.18 54673.82 88888.00 2015-03-08 23:19:27.750 067 12538.77 185.12 54673.82 88888.00 2015-03-08 23:19:27.875 067 12538.77 185.10 54673.82 88888.00 2015-03-08 23:19:28.000 067 12538.73 185.15 54673.82 88888.00 2015-03-08 23:19:28.125 067 12538.73 185.15 54673.85 88888.00 2015-03-08 23:19:28.250 067 12538.70 185.15 54673.88 88888.00 2015-03-08 23:19:28.375 067 12538.75 185.15 54673.88 88888.00 2015-03-08 23:19:28.500 067 12538.73 185.12 54673.90 88888.00 2015-03-08 23:19:28.625 067 12538.67 185.07 54673.90 88888.00 2015-03-08 23:19:28.750 067 12538.65 185.07 54673.90 88888.00 2015-03-08 23:19:28.875 067 12538.62 185.07 54673.90 88888.00 2015-03-08 23:19:29.000 067 12538.60 185.05 54673.90 88888.00 2015-03-08 23:19:29.125 067 12538.50 185.00 54673.90 88888.00 2015-03-08 23:19:29.250 067 12538.45 184.97 54673.93 88888.00 2015-03-08 23:19:29.375 067 12538.48 184.95 54673.95 88888.00 2015-03-08 23:19:29.500 067 12538.50 184.93 54673.95 88888.00 2015-03-08 23:19:29.625 067 12538.48 184.90 54673.95 88888.00 2015-03-08 23:19:29.750 067 12538.42 184.85 54673.95 88888.00 2015-03-08 23:19:29.875 067 12538.40 184.85 54673.97 88888.00 2015-03-08 23:19:30.000 067 12538.33 184.80 54673.95 88888.00 2015-03-08 23:19:30.125 067 12538.30 184.78 54673.95 88888.00 2015-03-08 23:19:30.250 067 12538.25 184.75 54673.97 88888.00 2015-03-08 23:19:30.375 067 12538.27 184.72 54674.00 88888.00 2015-03-08 23:19:30.500 067 12538.30 184.68 54674.00 88888.00 2015-03-08 23:19:30.625 067 12538.30 184.68 54674.03 88888.00 2015-03-08 23:19:30.750 067 12538.27 184.60 54674.03 88888.00 2015-03-08 23:19:30.875 067 12538.27 184.55 54674.03 88888.00 2015-03-08 23:19:31.000 067 12538.20 184.47 54674.05 88888.00 2015-03-08 23:19:31.125 067 12538.15 184.43 54674.05 88888.00 2015-03-08 23:19:31.250 067 12538.15 184.43 54674.05 88888.00 2015-03-08 23:19:31.375 067 12538.15 184.35 54674.07 88888.00 2015-03-08 23:19:31.500 067 12538.12 184.30 54674.07 88888.00 2015-03-08 23:19:31.625 067 12538.10 184.25 54674.10 88888.00 2015-03-08 23:19:31.750 067 12538.10 184.22 54674.15 88888.00 2015-03-08 23:19:31.875 067 12538.10 184.12 54674.12 88888.00 2015-03-08 23:19:32.000 067 12538.08 184.10 54674.10 88888.00 2015-03-08 23:19:32.125 067 12537.98 184.05 54674.15 88888.00 2015-03-08 23:19:32.250 067 12537.85 184.00 54674.15 88888.00 2015-03-08 23:19:32.375 067 12537.88 183.97 54674.18 88888.00 2015-03-08 23:19:32.500 067 12537.88 183.90 54674.20 88888.00 2015-03-08 23:19:32.625 067 12537.88 183.82 54674.20 88888.00 2015-03-08 23:19:32.750 067 12537.95 183.75 54674.22 88888.00 2015-03-08 23:19:32.875 067 12537.92 183.72 54674.25 88888.00 2015-03-08 23:19:33.000 067 12537.85 183.68 54674.25 88888.00 2015-03-08 23:19:33.125 067 12537.83 183.60 54674.22 88888.00 2015-03-08 23:19:33.250 067 12537.67 183.50 54674.22 88888.00 2015-03-08 23:19:33.375 067 12537.73 183.50 54674.25 88888.00 2015-03-08 23:19:33.500 067 12537.77 183.45 54674.28 88888.00 2015-03-08 23:19:33.625 067 12537.75 183.35 54674.28 88888.00 2015-03-08 23:19:33.750 067 12537.73 183.32 54674.28 88888.00 2015-03-08 23:19:33.875 067 12537.75 183.28 54674.30 88888.00 2015-03-08 23:19:34.000 067 12537.75 183.20 54674.30 88888.00 2015-03-08 23:19:34.125 067 12537.73 183.18 54674.30 88888.00 2015-03-08 23:19:34.250 067 12537.62 183.07 54674.32 88888.00 2015-03-08 23:19:34.375 067 12537.62 183.05 54674.32 88888.00 2015-03-08 23:19:34.500 067 12537.62 182.97 54674.35 88888.00 2015-03-08 23:19:34.625 067 12537.60 182.95 54674.32 88888.00 2015-03-08 23:19:34.750 067 12537.65 182.90 54674.32 88888.00 2015-03-08 23:19:34.875 067 12537.65 182.88 54674.30 88888.00 2015-03-08 23:19:35.000 067 12537.67 182.78 54674.32 88888.00 2015-03-08 23:19:35.125 067 12537.65 182.72 54674.35 88888.00 2015-03-08 23:19:35.250 067 12537.58 182.65 54674.38 88888.00 2015-03-08 23:19:35.375 067 12537.60 182.65 54674.38 88888.00 2015-03-08 23:19:35.500 067 12537.58 182.57 54674.35 88888.00 2015-03-08 23:19:35.625 067 12537.58 182.53 54674.38 88888.00 2015-03-08 23:19:35.750 067 12537.60 182.47 54674.35 88888.00 2015-03-08 23:19:35.875 067 12537.60 182.43 54674.38 88888.00 2015-03-08 23:19:36.000 067 12537.55 182.35 54674.35 88888.00 2015-03-08 23:19:36.125 067 12537.60 182.32 54674.38 88888.00 2015-03-08 23:19:36.250 067 12537.67 182.22 54674.38 88888.00 2015-03-08 23:19:36.375 067 12537.70 182.22 54674.35 88888.00 2015-03-08 23:19:36.500 067 12537.62 182.15 54674.38 88888.00 2015-03-08 23:19:36.625 067 12537.60 182.10 54674.38 88888.00 2015-03-08 23:19:36.750 067 12537.65 182.05 54674.35 88888.00 2015-03-08 23:19:36.875 067 12537.70 182.00 54674.38 88888.00 2015-03-08 23:19:37.000 067 12537.70 182.00 54674.38 88888.00 2015-03-08 23:19:37.125 067 12537.70 181.95 54674.38 88888.00 2015-03-08 23:19:37.250 067 12537.62 181.85 54674.38 88888.00 2015-03-08 23:19:37.375 067 12537.60 181.85 54674.38 88888.00 2015-03-08 23:19:37.500 067 12537.65 181.80 54674.40 88888.00 2015-03-08 23:19:37.625 067 12537.65 181.78 54674.38 88888.00 2015-03-08 23:19:37.750 067 12537.67 181.72 54674.35 88888.00 2015-03-08 23:19:37.875 067 12537.75 181.72 54674.40 88888.00 2015-03-08 23:19:38.000 067 12537.85 181.68 54674.35 88888.00 2015-03-08 23:19:38.125 067 12537.85 181.65 54674.38 88888.00 2015-03-08 23:19:38.250 067 12537.83 181.57 54674.35 88888.00 2015-03-08 23:19:38.375 067 12537.88 181.57 54674.35 88888.00 2015-03-08 23:19:38.500 067 12537.85 181.55 54674.38 88888.00 2015-03-08 23:19:38.625 067 12537.88 181.53 54674.38 88888.00 2015-03-08 23:19:38.750 067 12537.95 181.53 54674.38 88888.00 2015-03-08 23:19:38.875 067 12538.00 181.53 54674.38 88888.00 2015-03-08 23:19:39.000 067 12538.05 181.50 54674.38 88888.00 2015-03-08 23:19:39.125 067 12538.02 181.50 54674.38 88888.00 2015-03-08 23:19:39.250 067 12538.02 181.47 54674.32 88888.00 2015-03-08 23:19:39.375 067 12538.02 181.45 54674.30 88888.00 2015-03-08 23:19:39.500 067 12538.12 181.43 54674.32 88888.00 2015-03-08 23:19:39.625 067 12538.20 181.45 54674.35 88888.00 2015-03-08 23:19:39.750 067 12538.27 181.43 54674.32 88888.00 2015-03-08 23:19:39.875 067 12538.23 181.40 54674.32 88888.00 2015-03-08 23:19:40.000 067 12538.23 181.43 54674.35 88888.00 2015-03-08 23:19:40.125 067 12538.27 181.45 54674.32 88888.00 2015-03-08 23:19:40.250 067 12538.20 181.40 54674.30 88888.00 2015-03-08 23:19:40.375 067 12538.27 181.40 54674.30 88888.00 2015-03-08 23:19:40.500 067 12538.30 181.40 54674.30 88888.00 2015-03-08 23:19:40.625 067 12538.33 181.43 54674.30 88888.00 2015-03-08 23:19:40.750 067 12538.35 181.40 54674.28 88888.00 2015-03-08 23:19:40.875 067 12538.38 181.38 54674.25 88888.00 2015-03-08 23:19:41.000 067 12538.45 181.40 54674.22 88888.00 2015-03-08 23:19:41.125 067 12538.42 181.43 54674.25 88888.00 2015-03-08 23:19:41.250 067 12538.38 181.38 54674.25 88888.00 2015-03-08 23:19:41.375 067 12538.42 181.40 54674.25 88888.00 2015-03-08 23:19:41.500 067 12538.48 181.43 54674.22 88888.00 2015-03-08 23:19:41.625 067 12538.50 181.47 54674.25 88888.00 2015-03-08 23:19:41.750 067 12538.55 181.50 54674.25 88888.00 2015-03-08 23:19:41.875 067 12538.58 181.50 54674.20 88888.00 2015-03-08 23:19:42.000 067 12538.62 181.47 54674.20 88888.00 2015-03-08 23:19:42.125 067 12538.62 181.50 54674.20 88888.00 2015-03-08 23:19:42.250 067 12538.60 181.50 54674.20 88888.00 2015-03-08 23:19:42.375 067 12538.58 181.55 54674.18 88888.00 2015-03-08 23:19:42.500 067 12538.55 181.57 54674.15 88888.00 2015-03-08 23:19:42.625 067 12538.67 181.62 54674.12 88888.00 2015-03-08 23:19:42.750 067 12538.77 181.62 54674.10 88888.00 2015-03-08 23:19:42.875 067 12538.77 181.62 54674.12 88888.00 2015-03-08 23:19:43.000 067 12538.77 181.68 54674.12 88888.00 2015-03-08 23:19:43.125 067 12538.77 181.70 54674.12 88888.00 2015-03-08 23:19:43.250 067 12538.77 181.72 54674.12 88888.00 2015-03-08 23:19:43.375 067 12538.88 181.80 54674.12 88888.00 2015-03-08 23:19:43.500 067 12538.92 181.80 54674.07 88888.00 2015-03-08 23:19:43.625 067 12538.95 181.80 54674.07 88888.00 2015-03-08 23:19:43.750 067 12539.00 181.85 54674.05 88888.00 2015-03-08 23:19:43.875 067 12539.02 181.90 54674.05 88888.00 2015-03-08 23:19:44.000 067 12539.10 181.95 54674.03 88888.00 2015-03-08 23:19:44.125 067 12539.15 181.97 54674.03 88888.00 2015-03-08 23:19:44.250 067 12539.12 182.00 54674.03 88888.00 2015-03-08 23:19:44.375 067 12539.23 182.05 54674.00 88888.00 2015-03-08 23:19:44.500 067 12539.23 182.10 54674.03 88888.00 2015-03-08 23:19:44.625 067 12539.20 182.12 54674.03 88888.00 2015-03-08 23:19:44.750 067 12539.12 182.18 54673.97 88888.00 2015-03-08 23:19:44.875 067 12539.12 182.22 54673.97 88888.00 2015-03-08 23:19:45.000 067 12539.20 182.25 54673.97 88888.00 2015-03-08 23:19:45.125 067 12539.23 182.30 54673.97 88888.00 2015-03-08 23:19:45.250 067 12539.23 182.30 54673.97 88888.00 2015-03-08 23:19:45.375 067 12539.27 182.35 54673.95 88888.00 2015-03-08 23:19:45.500 067 12539.23 182.38 54673.93 88888.00 2015-03-08 23:19:45.625 067 12539.17 182.43 54673.93 88888.00 2015-03-08 23:19:45.750 067 12539.23 182.45 54673.93 88888.00 2015-03-08 23:19:45.875 067 12539.25 182.53 54673.90 88888.00 2015-03-08 23:19:46.000 067 12539.33 182.55 54673.90 88888.00 2015-03-08 23:19:46.125 067 12539.30 182.60 54673.90 88888.00 2015-03-08 23:19:46.250 067 12539.35 182.60 54673.90 88888.00 2015-03-08 23:19:46.375 067 12539.50 182.65 54673.88 88888.00 2015-03-08 23:19:46.500 067 12539.50 182.72 54673.88 88888.00 2015-03-08 23:19:46.625 067 12539.48 182.78 54673.88 88888.00 2015-03-08 23:19:46.750 067 12539.45 182.82 54673.90 88888.00 2015-03-08 23:19:46.875 067 12539.45 182.88 54673.85 88888.00 2015-03-08 23:19:47.000 067 12539.38 182.90 54673.80 88888.00 2015-03-08 23:19:47.125 067 12539.40 182.93 54673.82 88888.00 2015-03-08 23:19:47.250 067 12539.45 182.95 54673.82 88888.00 2015-03-08 23:19:47.375 067 12539.58 183.03 54673.80 88888.00 2015-03-08 23:19:47.500 067 12539.55 183.07 54673.82 88888.00 2015-03-08 23:19:47.625 067 12539.52 183.10 54673.82 88888.00 2015-03-08 23:19:47.750 067 12539.55 183.12 54673.80 88888.00 2015-03-08 23:19:47.875 067 12539.52 183.18 54673.80 88888.00 2015-03-08 23:19:48.000 067 12539.50 183.18 54673.78 88888.00 2015-03-08 23:19:48.125 067 12539.48 183.22 54673.80 88888.00 2015-03-08 23:19:48.250 067 12539.48 183.25 54673.80 88888.00 2015-03-08 23:19:48.375 067 12539.62 183.28 54673.78 88888.00 2015-03-08 23:19:48.500 067 12539.60 183.32 54673.75 88888.00 2015-03-08 23:19:48.625 067 12539.55 183.35 54673.75 88888.00 2015-03-08 23:19:48.750 067 12539.50 183.38 54673.78 88888.00 2015-03-08 23:19:48.875 067 12539.58 183.43 54673.78 88888.00 2015-03-08 23:19:49.000 067 12539.58 183.43 54673.78 88888.00 2015-03-08 23:19:49.125 067 12539.58 183.50 54673.80 88888.00 2015-03-08 23:19:49.250 067 12539.55 183.45 54673.80 88888.00 2015-03-08 23:19:49.375 067 12539.55 183.47 54673.78 88888.00 2015-03-08 23:19:49.500 067 12539.62 183.55 54673.80 88888.00 2015-03-08 23:19:49.625 067 12539.62 183.60 54673.80 88888.00 2015-03-08 23:19:49.750 067 12539.60 183.60 54673.80 88888.00 2015-03-08 23:19:49.875 067 12539.60 183.62 54673.75 88888.00 2015-03-08 23:19:50.000 067 12539.62 183.65 54673.78 88888.00 2015-03-08 23:19:50.125 067 12539.58 183.68 54673.82 88888.00 2015-03-08 23:19:50.250 067 12539.45 183.65 54673.82 88888.00 2015-03-08 23:19:50.375 067 12539.48 183.68 54673.78 88888.00 2015-03-08 23:19:50.500 067 12539.48 183.70 54673.80 88888.00 2015-03-08 23:19:50.625 067 12539.48 183.72 54673.80 88888.00 2015-03-08 23:19:50.750 067 12539.50 183.72 54673.80 88888.00 2015-03-08 23:19:50.875 067 12539.50 183.72 54673.80 88888.00 2015-03-08 23:19:51.000 067 12539.50 183.75 54673.80 88888.00 2015-03-08 23:19:51.125 067 12539.48 183.78 54673.80 88888.00 2015-03-08 23:19:51.250 067 12539.38 183.78 54673.82 88888.00 2015-03-08 23:19:51.375 067 12539.40 183.80 54673.82 88888.00 2015-03-08 23:19:51.500 067 12539.40 183.85 54673.85 88888.00 2015-03-08 23:19:51.625 067 12539.35 183.85 54673.85 88888.00 2015-03-08 23:19:51.750 067 12539.33 183.82 54673.82 88888.00 2015-03-08 23:19:51.875 067 12539.35 183.85 54673.82 88888.00 2015-03-08 23:19:52.000 067 12539.40 183.90 54673.82 88888.00 2015-03-08 23:19:52.125 067 12539.40 183.90 54673.88 88888.00 2015-03-08 23:19:52.250 067 12539.27 183.85 54673.88 88888.00 2015-03-08 23:19:52.375 067 12539.23 183.88 54673.88 88888.00 2015-03-08 23:19:52.500 067 12539.20 183.90 54673.88 88888.00 2015-03-08 23:19:52.625 067 12539.17 183.90 54673.90 88888.00 2015-03-08 23:19:52.750 067 12539.12 183.88 54673.90 88888.00 2015-03-08 23:19:52.875 067 12539.08 183.85 54673.88 88888.00 2015-03-08 23:19:53.000 067 12539.10 183.85 54673.85 88888.00 2015-03-08 23:19:53.125 067 12539.15 183.90 54673.88 88888.00 2015-03-08 23:19:53.250 067 12539.10 183.85 54673.93 88888.00 2015-03-08 23:19:53.375 067 12539.08 183.85 54673.93 88888.00 2015-03-08 23:19:53.500 067 12539.00 183.82 54673.93 88888.00 2015-03-08 23:19:53.625 067 12538.98 183.82 54673.97 88888.00 2015-03-08 23:19:53.750 067 12538.95 183.82 54674.00 88888.00 2015-03-08 23:19:53.875 067 12538.85 183.80 54674.00 88888.00 2015-03-08 23:19:54.000 067 12538.80 183.80 54673.97 88888.00 2015-03-08 23:19:54.125 067 12538.83 183.78 54674.03 88888.00 2015-03-08 23:19:54.250 067 12538.80 183.72 54674.05 88888.00 2015-03-08 23:19:54.375 067 12538.73 183.80 54674.05 88888.00 2015-03-08 23:19:54.500 067 12538.67 183.82 54674.05 88888.00 2015-03-08 23:19:54.625 067 12538.70 183.80 54674.07 88888.00 2015-03-08 23:19:54.750 067 12538.70 183.72 54674.07 88888.00 2015-03-08 23:19:54.875 067 12538.65 183.70 54674.07 88888.00 2015-03-08 23:19:55.000 067 12538.62 183.70 54674.07 88888.00 2015-03-08 23:19:55.125 067 12538.65 183.72 54674.10 88888.00 2015-03-08 23:19:55.250 067 12538.58 183.70 54674.10 88888.00 2015-03-08 23:19:55.375 067 12538.55 183.68 54674.07 88888.00 2015-03-08 23:19:55.500 067 12538.50 183.68 54674.10 88888.00 2015-03-08 23:19:55.625 067 12538.40 183.65 54674.12 88888.00 2015-03-08 23:19:55.750 067 12538.40 183.68 54674.15 88888.00 2015-03-08 23:19:55.875 067 12538.42 183.60 54674.15 88888.00 2015-03-08 23:19:56.000 067 12538.38 183.57 54674.12 88888.00 2015-03-08 23:19:56.125 067 12538.38 183.60 54674.15 88888.00 2015-03-08 23:19:56.250 067 12538.30 183.60 54674.18 88888.00 2015-03-08 23:19:56.375 067 12538.27 183.55 54674.20 88888.00 2015-03-08 23:19:56.500 067 12538.20 183.55 54674.20 88888.00 2015-03-08 23:19:56.625 067 12538.20 183.50 54674.20 88888.00 2015-03-08 23:19:56.750 067 12538.17 183.55 54674.20 88888.00 2015-03-08 23:19:56.875 067 12538.12 183.55 54674.20 88888.00 2015-03-08 23:19:57.000 067 12538.00 183.53 54674.20 88888.00 2015-03-08 23:19:57.125 067 12538.00 183.50 54674.22 88888.00 2015-03-08 23:19:57.250 067 12537.98 183.45 54674.25 88888.00 2015-03-08 23:19:57.375 067 12537.95 183.45 54674.25 88888.00 2015-03-08 23:19:57.500 067 12537.92 183.47 54674.28 88888.00 2015-03-08 23:19:57.625 067 12537.88 183.45 54674.28 88888.00 2015-03-08 23:19:57.750 067 12537.83 183.45 54674.28 88888.00 2015-03-08 23:19:57.875 067 12537.83 183.47 54674.30 88888.00 2015-03-08 23:19:58.000 067 12537.85 183.45 54674.28 88888.00 2015-03-08 23:19:58.125 067 12537.77 183.43 54674.30 88888.00 2015-03-08 23:19:58.250 067 12537.73 183.38 54674.32 88888.00 2015-03-08 23:19:58.375 067 12537.80 183.40 54674.32 88888.00 2015-03-08 23:19:58.500 067 12537.80 183.40 54674.32 88888.00 2015-03-08 23:19:58.625 067 12537.75 183.35 54674.32 88888.00 2015-03-08 23:19:58.750 067 12537.70 183.32 54674.32 88888.00 2015-03-08 23:19:58.875 067 12537.70 183.35 54674.35 88888.00 2015-03-08 23:19:59.000 067 12537.70 183.32 54674.35 88888.00 2015-03-08 23:19:59.125 067 12537.62 183.30 54674.38 88888.00 2015-03-08 23:19:59.250 067 12537.55 183.28 54674.35 88888.00 2015-03-08 23:19:59.375 067 12537.60 183.30 54674.38 88888.00 2015-03-08 23:19:59.500 067 12537.62 183.30 54674.35 88888.00 2015-03-08 23:19:59.625 067 12537.62 183.25 54674.35 88888.00 2015-03-08 23:19:59.750 067 12537.60 183.25 54674.35 88888.00 2015-03-08 23:19:59.875 067 12537.58 183.25 54674.35 88888.00 2015-03-08 23:20:00.000 067 12537.60 183.25 54674.35 88888.00 2015-03-08 23:20:00.125 067 12537.60 183.28 54674.35 88888.00 2015-03-08 23:20:00.250 067 12537.52 183.20 54674.38 88888.00 2015-03-08 23:20:00.375 067 12537.58 183.22 54674.38 88888.00 2015-03-08 23:20:00.500 067 12537.58 183.25 54674.35 88888.00 2015-03-08 23:20:00.625 067 12537.52 183.25 54674.35 88888.00 2015-03-08 23:20:00.750 067 12537.52 183.25 54674.35 88888.00 2015-03-08 23:20:00.875 067 12537.58 183.25 54674.35 88888.00 2015-03-08 23:20:01.000 067 12537.58 183.22 54674.32 88888.00 2015-03-08 23:20:01.125 067 12537.60 183.25 54674.32 88888.00 2015-03-08 23:20:01.250 067 12537.58 183.22 54674.35 88888.00 2015-03-08 23:20:01.375 067 12537.62 183.20 54674.32 88888.00 2015-03-08 23:20:01.500 067 12537.65 183.18 54674.32 88888.00 2015-03-08 23:20:01.625 067 12537.60 183.20 54674.32 88888.00 2015-03-08 23:20:01.750 067 12537.60 183.20 54674.32 88888.00 2015-03-08 23:20:01.875 067 12537.62 183.18 54674.32 88888.00 2015-03-08 23:20:02.000 067 12537.60 183.15 54674.35 88888.00 2015-03-08 23:20:02.125 067 12537.62 183.18 54674.35 88888.00 2015-03-08 23:20:02.250 067 12537.60 183.18 54674.32 88888.00 2015-03-08 23:20:02.375 067 12537.67 183.22 54674.32 88888.00 2015-03-08 23:20:02.500 067 12537.65 183.25 54674.32 88888.00 2015-03-08 23:20:02.625 067 12537.65 183.25 54674.32 88888.00 2015-03-08 23:20:02.750 067 12537.67 183.22 54674.32 88888.00 2015-03-08 23:20:02.875 067 12537.67 183.20 54674.30 88888.00 2015-03-08 23:20:03.000 067 12537.67 183.20 54674.30 88888.00 2015-03-08 23:20:03.125 067 12537.70 183.20 54674.30 88888.00 2015-03-08 23:20:03.250 067 12537.70 183.20 54674.28 88888.00 2015-03-08 23:20:03.375 067 12537.70 183.18 54674.30 88888.00 2015-03-08 23:20:03.500 067 12537.73 183.20 54674.30 88888.00 2015-03-08 23:20:03.625 067 12537.70 183.18 54674.30 88888.00 2015-03-08 23:20:03.750 067 12537.67 183.18 54674.28 88888.00 2015-03-08 23:20:03.875 067 12537.70 183.20 54674.25 88888.00 2015-03-08 23:20:04.000 067 12537.77 183.18 54674.20 88888.00 2015-03-08 23:20:04.125 067 12537.75 183.20 54674.22 88888.00 2015-03-08 23:20:04.250 067 12537.70 183.20 54674.28 88888.00 2015-03-08 23:20:04.375 067 12537.75 183.22 54674.25 88888.00 2015-03-08 23:20:04.500 067 12537.75 183.18 54674.25 88888.00 2015-03-08 23:20:04.625 067 12537.83 183.15 54674.22 88888.00 2015-03-08 23:20:04.750 067 12537.92 183.15 54674.20 88888.00 2015-03-08 23:20:04.875 067 12537.92 183.15 54674.22 88888.00 2015-03-08 23:20:05.000 067 12537.98 183.15 54674.22 88888.00 2015-03-08 23:20:05.125 067 12537.92 183.15 54674.22 88888.00 2015-03-08 23:20:05.250 067 12537.90 183.15 54674.20 88888.00 2015-03-08 23:20:05.375 067 12538.00 183.18 54674.20 88888.00 2015-03-08 23:20:05.500 067 12538.02 183.20 54674.20 88888.00 2015-03-08 23:20:05.625 067 12537.95 183.18 54674.20 88888.00 2015-03-08 23:20:05.750 067 12537.98 183.18 54674.20 88888.00 2015-03-08 23:20:05.875 067 12538.02 183.18 54674.20 88888.00 2015-03-08 23:20:06.000 067 12538.00 183.18 54674.15 88888.00 2015-03-08 23:20:06.125 067 12538.05 183.18 54674.15 88888.00 2015-03-08 23:20:06.250 067 12538.12 183.18 54674.20 88888.00 2015-03-08 23:20:06.375 067 12538.12 183.20 54674.18 88888.00 2015-03-08 23:20:06.500 067 12538.05 183.20 54674.20 88888.00 2015-03-08 23:20:06.625 067 12538.08 183.18 54674.15 88888.00 2015-03-08 23:20:06.750 067 12538.12 183.15 54674.15 88888.00 2015-03-08 23:20:06.875 067 12538.15 183.15 54674.15 88888.00 2015-03-08 23:20:07.000 067 12538.17 183.18 54674.15 88888.00 2015-03-08 23:20:07.125 067 12538.17 183.15 54674.18 88888.00 2015-03-08 23:20:07.250 067 12538.10 183.12 54674.15 88888.00 2015-03-08 23:20:07.375 067 12538.05 183.12 54674.18 88888.00 2015-03-08 23:20:07.500 067 12538.00 183.15 54674.15 88888.00 2015-03-08 23:20:07.625 067 12538.10 183.18 54674.12 88888.00 2015-03-08 23:20:07.750 067 12538.17 183.18 54674.18 88888.00 2015-03-08 23:20:07.875 067 12538.23 183.15 54674.15 88888.00 2015-03-08 23:20:08.000 067 12538.12 183.15 54674.10 88888.00 2015-03-08 23:20:08.125 067 12538.10 183.15 54674.10 88888.00 2015-03-08 23:20:08.250 067 12538.12 183.12 54674.12 88888.00 2015-03-08 23:20:08.375 067 12538.20 183.12 54674.10 88888.00 2015-03-08 23:20:08.500 067 12538.25 183.12 54674.10 88888.00 2015-03-08 23:20:08.625 067 12538.20 183.12 54674.15 88888.00 2015-03-08 23:20:08.750 067 12538.12 183.12 54674.15 88888.00 2015-03-08 23:20:08.875 067 12538.15 183.10 54674.12 88888.00 2015-03-08 23:20:09.000 067 12538.20 183.07 54674.10 88888.00 2015-03-08 23:20:09.125 067 12538.20 183.10 54674.15 88888.00 2015-03-08 23:20:09.250 067 12538.15 183.05 54674.15 88888.00 2015-03-08 23:20:09.375 067 12538.23 183.03 54674.12 88888.00 2015-03-08 23:20:09.500 067 12538.25 183.03 54674.12 88888.00 2015-03-08 23:20:09.625 067 12538.23 183.03 54674.12 88888.00 2015-03-08 23:20:09.750 067 12538.20 183.03 54674.12 88888.00 2015-03-08 23:20:09.875 067 12538.23 183.00 54674.12 88888.00 2015-03-08 23:20:10.000 067 12538.23 183.00 54674.12 88888.00 2015-03-08 23:20:10.125 067 12538.25 183.00 54674.15 88888.00 2015-03-08 23:20:10.250 067 12538.15 182.97 54674.15 88888.00 2015-03-08 23:20:10.375 067 12538.20 183.00 54674.12 88888.00 2015-03-08 23:20:10.500 067 12538.12 183.03 54674.15 88888.00 2015-03-08 23:20:10.625 067 12538.10 183.00 54674.15 88888.00 2015-03-08 23:20:10.750 067 12538.15 183.03 54674.15 88888.00 2015-03-08 23:20:10.875 067 12538.23 183.00 54674.15 88888.00 2015-03-08 23:20:11.000 067 12538.20 182.95 54674.10 88888.00 2015-03-08 23:20:11.125 067 12538.12 182.95 54674.10 88888.00 2015-03-08 23:20:11.250 067 12538.10 182.93 54674.15 88888.00 2015-03-08 23:20:11.375 067 12538.15 182.90 54674.15 88888.00 2015-03-08 23:20:11.500 067 12538.10 182.90 54674.12 88888.00 2015-03-08 23:20:11.625 067 12538.08 182.90 54674.12 88888.00 2015-03-08 23:20:11.750 067 12538.05 182.88 54674.15 88888.00 2015-03-08 23:20:11.875 067 12538.05 182.88 54674.18 88888.00 2015-03-08 23:20:12.000 067 12538.10 182.85 54674.12 88888.00 2015-03-08 23:20:12.125 067 12538.15 182.85 54674.12 88888.00 2015-03-08 23:20:12.250 067 12538.10 182.85 54674.15 88888.00 2015-03-08 23:20:12.375 067 12538.10 182.80 54674.15 88888.00 2015-03-08 23:20:12.500 067 12538.10 182.78 54674.15 88888.00 2015-03-08 23:20:12.625 067 12538.17 182.78 54674.15 88888.00 2015-03-08 23:20:12.750 067 12538.10 182.80 54674.15 88888.00 2015-03-08 23:20:12.875 067 12538.02 182.82 54674.15 88888.00 2015-03-08 23:20:13.000 067 12538.00 182.78 54674.12 88888.00 2015-03-08 23:20:13.125 067 12538.05 182.75 54674.12 88888.00 2015-03-08 23:20:13.250 067 12538.12 182.75 54674.18 88888.00 2015-03-08 23:20:13.375 067 12538.12 182.70 54674.15 88888.00 2015-03-08 23:20:13.500 067 12538.15 182.70 54674.18 88888.00 2015-03-08 23:20:13.625 067 12538.12 182.68 54674.20 88888.00 2015-03-08 23:20:13.750 067 12538.12 182.68 54674.20 88888.00 2015-03-08 23:20:13.875 067 12538.15 182.68 54674.20 88888.00 2015-03-08 23:20:14.000 067 12538.17 182.65 54674.22 88888.00 2015-03-08 23:20:14.125 067 12538.10 182.62 54674.20 88888.00 2015-03-08 23:20:14.250 067 12538.12 182.55 54674.22 88888.00 2015-03-08 23:20:14.375 067 12538.17 182.57 54674.25 88888.00 2015-03-08 23:20:14.500 067 12538.17 182.55 54674.22 88888.00 2015-03-08 23:20:14.625 067 12538.20 182.53 54674.22 88888.00 2015-03-08 23:20:14.750 067 12538.23 182.53 54674.20 88888.00 2015-03-08 23:20:14.875 067 12538.23 182.47 54674.20 88888.00 2015-03-08 23:20:15.000 067 12538.27 182.47 54674.20 88888.00 2015-03-08 23:20:15.125 067 12538.25 182.45 54674.22 88888.00 2015-03-08 23:20:15.250 067 12538.20 182.43 54674.25 88888.00 2015-03-08 23:20:15.375 067 12538.25 182.43 54674.22 88888.00 2015-03-08 23:20:15.500 067 12538.27 182.40 54674.28 88888.00 2015-03-08 23:20:15.625 067 12538.33 182.40 54674.28 88888.00 2015-03-08 23:20:15.750 067 12538.30 182.40 54674.30 88888.00 2015-03-08 23:20:15.875 067 12538.25 182.35 54674.28 88888.00 2015-03-08 23:20:16.000 067 12538.17 182.32 54674.28 88888.00 2015-03-08 23:20:16.125 067 12538.12 182.32 54674.25 88888.00 2015-03-08 23:20:16.250 067 12538.12 182.28 54674.22 88888.00 2015-03-08 23:20:16.375 067 12538.15 182.30 54674.22 88888.00 2015-03-08 23:20:16.500 067 12538.20 182.32 54674.25 88888.00 2015-03-08 23:20:16.625 067 12538.20 182.30 54674.25 88888.00 2015-03-08 23:20:16.750 067 12538.25 182.30 54674.25 88888.00 2015-03-08 23:20:16.875 067 12538.27 182.30 54674.25 88888.00 2015-03-08 23:20:17.000 067 12538.20 182.28 54674.22 88888.00 2015-03-08 23:20:17.125 067 12538.20 182.22 54674.25 88888.00 2015-03-08 23:20:17.250 067 12538.20 182.18 54674.25 88888.00 2015-03-08 23:20:17.375 067 12538.27 182.22 54674.25 88888.00 2015-03-08 23:20:17.500 067 12538.30 182.20 54674.28 88888.00 2015-03-08 23:20:17.625 067 12538.25 182.18 54674.28 88888.00 2015-03-08 23:20:17.750 067 12538.25 182.18 54674.28 88888.00 2015-03-08 23:20:17.875 067 12538.30 182.20 54674.28 88888.00 2015-03-08 23:20:18.000 067 12538.30 182.18 54674.25 88888.00 2015-03-08 23:20:18.125 067 12538.23 182.15 54674.28 88888.00 2015-03-08 23:20:18.250 067 12538.23 182.10 54674.28 88888.00 2015-03-08 23:20:18.375 067 12538.33 182.12 54674.30 88888.00 2015-03-08 23:20:18.500 067 12538.27 182.07 54674.28 88888.00 2015-03-08 23:20:18.625 067 12538.27 182.05 54674.25 88888.00 2015-03-08 23:20:18.750 067 12538.27 182.07 54674.28 88888.00 2015-03-08 23:20:18.875 067 12538.30 182.10 54674.28 88888.00 2015-03-08 23:20:19.000 067 12538.33 182.07 54674.30 88888.00 2015-03-08 23:20:19.125 067 12538.35 182.10 54674.30 88888.00 2015-03-08 23:20:19.250 067 12538.23 182.03 54674.28 88888.00 2015-03-08 23:20:19.375 067 12538.23 182.05 54674.30 88888.00 2015-03-08 23:20:19.500 067 12538.27 182.05 54674.30 88888.00 2015-03-08 23:20:19.625 067 12538.23 182.07 54674.30 88888.00 2015-03-08 23:20:19.750 067 12538.23 182.03 54674.28 88888.00 2015-03-08 23:20:19.875 067 12538.23 182.03 54674.25 88888.00 2015-03-08 23:20:20.000 067 12538.27 182.03 54674.28 88888.00 2015-03-08 23:20:20.125 067 12538.27 182.03 54674.30 88888.00 2015-03-08 23:20:20.250 067 12538.25 182.03 54674.30 88888.00 2015-03-08 23:20:20.375 067 12538.23 182.05 54674.28 88888.00 2015-03-08 23:20:20.500 067 12538.23 182.03 54674.30 88888.00 2015-03-08 23:20:20.625 067 12538.25 182.05 54674.30 88888.00 2015-03-08 23:20:20.750 067 12538.20 182.07 54674.30 88888.00 2015-03-08 23:20:20.875 067 12538.20 182.07 54674.28 88888.00 2015-03-08 23:20:21.000 067 12538.23 182.05 54674.25 88888.00 2015-03-08 23:20:21.125 067 12538.25 182.05 54674.25 88888.00 2015-03-08 23:20:21.250 067 12538.30 182.07 54674.28 88888.00 2015-03-08 23:20:21.375 067 12538.35 182.12 54674.25 88888.00 2015-03-08 23:20:21.500 067 12538.30 182.15 54674.25 88888.00 2015-03-08 23:20:21.625 067 12538.33 182.15 54674.22 88888.00 2015-03-08 23:20:21.750 067 12538.27 182.18 54674.25 88888.00 2015-03-08 23:20:21.875 067 12538.20 182.15 54674.25 88888.00 2015-03-08 23:20:22.000 067 12538.25 182.18 54674.25 88888.00 2015-03-08 23:20:22.125 067 12538.33 182.22 54674.28 88888.00 2015-03-08 23:20:22.250 067 12538.25 182.22 54674.30 88888.00 2015-03-08 23:20:22.375 067 12538.30 182.28 54674.25 88888.00 2015-03-08 23:20:22.500 067 12538.33 182.28 54674.25 88888.00 2015-03-08 23:20:22.625 067 12538.30 182.30 54674.25 88888.00 2015-03-08 23:20:22.750 067 12538.30 182.30 54674.22 88888.00 2015-03-08 23:20:22.875 067 12538.38 182.35 54674.25 88888.00 2015-03-08 23:20:23.000 067 12538.35 182.38 54674.25 88888.00 2015-03-08 23:20:23.125 067 12538.33 182.38 54674.22 88888.00 2015-03-08 23:20:23.250 067 12538.27 182.35 54674.20 88888.00 2015-03-08 23:20:23.375 067 12538.38 182.40 54674.20 88888.00 2015-03-08 23:20:23.500 067 12538.35 182.43 54674.25 88888.00 2015-03-08 23:20:23.625 067 12538.35 182.47 54674.22 88888.00 2015-03-08 23:20:23.750 067 12538.40 182.53 54674.20 88888.00 2015-03-08 23:20:23.875 067 12538.40 182.55 54674.20 88888.00 2015-03-08 23:20:24.000 067 12538.27 182.55 54674.18 88888.00 2015-03-08 23:20:24.125 067 12538.30 182.55 54674.20 88888.00 2015-03-08 23:20:24.250 067 12538.30 182.57 54674.20 88888.00 2015-03-08 23:20:24.375 067 12538.35 182.60 54674.18 88888.00 2015-03-08 23:20:24.500 067 12538.33 182.65 54674.20 88888.00 2015-03-08 23:20:24.625 067 12538.33 182.68 54674.20 88888.00 2015-03-08 23:20:24.750 067 12538.27 182.72 54674.20 88888.00 2015-03-08 23:20:24.875 067 12538.33 182.78 54674.20 88888.00 2015-03-08 23:20:25.000 067 12538.33 182.82 54674.20 88888.00 2015-03-08 23:20:25.125 067 12538.33 182.85 54674.20 88888.00 2015-03-08 23:20:25.250 067 12538.30 182.88 54674.20 88888.00 2015-03-08 23:20:25.375 067 12538.35 182.90 54674.18 88888.00 2015-03-08 23:20:25.500 067 12538.38 182.95 54674.15 88888.00 2015-03-08 23:20:25.625 067 12538.45 182.97 54674.18 88888.00 2015-03-08 23:20:25.750 067 12538.42 183.00 54674.15 88888.00 2015-03-08 23:20:25.875 067 12538.42 183.00 54674.15 88888.00 2015-03-08 23:20:26.000 067 12538.42 183.07 54674.15 88888.00 2015-03-08 23:20:26.125 067 12538.48 183.12 54674.15 88888.00 2015-03-08 23:20:26.250 067 12538.50 183.12 54674.10 88888.00 2015-03-08 23:20:26.375 067 12538.50 183.15 54674.07 88888.00 2015-03-08 23:20:26.500 067 12538.40 183.20 54674.05 88888.00 2015-03-08 23:20:26.625 067 12538.40 183.25 54674.07 88888.00 2015-03-08 23:20:26.750 067 12538.45 183.28 54674.05 88888.00 2015-03-08 23:20:26.875 067 12538.50 183.30 54674.05 88888.00 2015-03-08 23:20:27.000 067 12538.48 183.32 54674.05 88888.00 2015-03-08 23:20:27.125 067 12538.45 183.38 54674.05 88888.00 2015-03-08 23:20:27.250 067 12538.48 183.40 54674.05 88888.00 2015-03-08 23:20:27.375 067 12538.55 183.45 54674.03 88888.00 2015-03-08 23:20:27.500 067 12538.62 183.53 54674.05 88888.00 2015-03-08 23:20:27.625 067 12538.62 183.55 54674.05 88888.00 2015-03-08 23:20:27.750 067 12538.62 183.57 54674.05 88888.00 2015-03-08 23:20:27.875 067 12538.60 183.62 54674.03 88888.00 2015-03-08 23:20:28.000 067 12538.58 183.62 54674.00 88888.00 2015-03-08 23:20:28.125 067 12538.55 183.68 54674.03 88888.00 2015-03-08 23:20:28.250 067 12538.55 183.70 54674.00 88888.00 2015-03-08 23:20:28.375 067 12538.55 183.75 54674.00 88888.00 2015-03-08 23:20:28.500 067 12538.50 183.80 54674.00 88888.00 2015-03-08 23:20:28.625 067 12538.58 183.85 54674.00 88888.00 2015-03-08 23:20:28.750 067 12538.60 183.88 54674.03 88888.00 2015-03-08 23:20:28.875 067 12538.60 183.90 54674.03 88888.00 2015-03-08 23:20:29.000 067 12538.58 183.93 54673.97 88888.00 2015-03-08 23:20:29.125 067 12538.60 183.97 54673.97 88888.00 2015-03-08 23:20:29.250 067 12538.62 183.97 54674.00 88888.00 2015-03-08 23:20:29.375 067 12538.67 184.03 54673.97 88888.00 2015-03-08 23:20:29.500 067 12538.62 184.03 54674.00 88888.00 2015-03-08 23:20:29.625 067 12538.62 184.05 54673.95 88888.00 2015-03-08 23:20:29.750 067 12538.80 184.10 54673.97 88888.00 2015-03-08 23:20:29.875 067 12538.83 184.10 54673.95 88888.00 2015-03-08 23:20:30.000 067 12538.75 184.07 54673.93 88888.00 2015-03-08 23:20:30.125 067 12538.70 184.15 54673.97 88888.00 2015-03-08 23:20:30.250 067 12538.67 184.15 54673.95 88888.00 2015-03-08 23:20:30.375 067 12538.67 184.15 54673.95 88888.00 2015-03-08 23:20:30.500 067 12538.67 184.20 54673.95 88888.00 2015-03-08 23:20:30.625 067 12538.67 184.20 54673.95 88888.00 2015-03-08 23:20:30.750 067 12538.70 184.25 54673.93 88888.00 2015-03-08 23:20:30.875 067 12538.75 184.28 54673.90 88888.00 2015-03-08 23:20:31.000 067 12538.70 184.25 54673.88 88888.00 2015-03-08 23:20:31.125 067 12538.73 184.28 54673.90 88888.00 2015-03-08 23:20:31.250 067 12538.70 184.30 54673.90 88888.00 2015-03-08 23:20:31.375 067 12538.75 184.28 54673.90 88888.00 2015-03-08 23:20:31.500 067 12538.75 184.30 54673.90 88888.00 2015-03-08 23:20:31.625 067 12538.73 184.32 54673.93 88888.00 2015-03-08 23:20:31.750 067 12538.70 184.32 54673.90 88888.00 2015-03-08 23:20:31.875 067 12538.75 184.35 54673.90 88888.00 2015-03-08 23:20:32.000 067 12538.75 184.35 54673.90 88888.00 2015-03-08 23:20:32.125 067 12538.77 184.38 54673.90 88888.00 2015-03-08 23:20:32.250 067 12538.75 184.43 54673.93 88888.00 2015-03-08 23:20:32.375 067 12538.80 184.45 54673.93 88888.00 2015-03-08 23:20:32.500 067 12538.77 184.43 54673.90 88888.00 2015-03-08 23:20:32.625 067 12538.80 184.40 54673.93 88888.00 2015-03-08 23:20:32.750 067 12538.80 184.43 54673.90 88888.00 2015-03-08 23:20:32.875 067 12538.73 184.40 54673.90 88888.00 2015-03-08 23:20:33.000 067 12538.73 184.40 54673.88 88888.00 2015-03-08 23:20:33.125 067 12538.75 184.38 54673.90 88888.00 2015-03-08 23:20:33.250 067 12538.70 184.32 54673.88 88888.00 2015-03-08 23:20:33.375 067 12538.65 184.38 54673.88 88888.00 2015-03-08 23:20:33.500 067 12538.60 184.38 54673.90 88888.00 2015-03-08 23:20:33.625 067 12538.60 184.35 54673.88 88888.00 2015-03-08 23:20:33.750 067 12538.65 184.40 54673.90 88888.00 2015-03-08 23:20:33.875 067 12538.65 184.40 54673.90 88888.00 2015-03-08 23:20:34.000 067 12538.62 184.35 54673.88 88888.00 2015-03-08 23:20:34.125 067 12538.65 184.32 54673.88 88888.00 2015-03-08 23:20:34.250 067 12538.60 184.30 54673.88 88888.00 2015-03-08 23:20:34.375 067 12538.52 184.28 54673.85 88888.00 2015-03-08 23:20:34.500 067 12538.45 184.22 54673.88 88888.00 2015-03-08 23:20:34.625 067 12538.48 184.22 54673.93 88888.00 2015-03-08 23:20:34.750 067 12538.48 184.22 54673.93 88888.00 2015-03-08 23:20:34.875 067 12538.42 184.18 54673.90 88888.00 2015-03-08 23:20:35.000 067 12538.35 184.18 54673.90 88888.00 2015-03-08 23:20:35.125 067 12538.40 184.20 54673.95 88888.00 2015-03-08 23:20:35.250 067 12538.38 184.15 54673.95 88888.00 2015-03-08 23:20:35.375 067 12538.30 184.12 54673.95 88888.00 2015-03-08 23:20:35.500 067 12538.25 184.10 54673.95 88888.00 2015-03-08 23:20:35.625 067 12538.35 184.07 54673.95 88888.00 2015-03-08 23:20:35.750 067 12538.35 184.05 54673.95 88888.00 2015-03-08 23:20:35.875 067 12538.30 184.03 54673.95 88888.00 2015-03-08 23:20:36.000 067 12538.25 184.03 54673.95 88888.00 2015-03-08 23:20:36.125 067 12538.17 184.03 54673.95 88888.00 2015-03-08 23:20:36.250 067 12538.15 183.97 54673.93 88888.00 2015-03-08 23:20:36.375 067 12538.12 183.97 54673.95 88888.00 2015-03-08 23:20:36.500 067 12538.08 183.95 54673.97 88888.00 2015-03-08 23:20:36.625 067 12538.08 183.95 54674.00 88888.00 2015-03-08 23:20:36.750 067 12538.05 183.93 54674.03 88888.00 2015-03-08 23:20:36.875 067 12538.02 183.88 54674.03 88888.00 2015-03-08 23:20:37.000 067 12537.98 183.85 54674.00 88888.00 2015-03-08 23:20:37.125 067 12537.98 183.82 54674.03 88888.00 2015-03-08 23:20:37.250 067 12537.90 183.78 54674.00 88888.00 2015-03-08 23:20:37.375 067 12537.83 183.75 54674.00 88888.00 2015-03-08 23:20:37.500 067 12537.80 183.72 54674.03 88888.00 2015-03-08 23:20:37.625 067 12537.77 183.72 54674.05 88888.00 2015-03-08 23:20:37.750 067 12537.80 183.68 54674.05 88888.00 2015-03-08 23:20:37.875 067 12537.70 183.62 54674.05 88888.00 2015-03-08 23:20:38.000 067 12537.73 183.57 54674.03 88888.00 2015-03-08 23:20:38.125 067 12537.80 183.55 54674.07 88888.00 2015-03-08 23:20:38.250 067 12537.70 183.47 54674.05 88888.00 2015-03-08 23:20:38.375 067 12537.60 183.47 54674.05 88888.00 2015-03-08 23:20:38.500 067 12537.55 183.45 54674.07 88888.00 2015-03-08 23:20:38.625 067 12537.60 183.43 54674.07 88888.00 2015-03-08 23:20:38.750 067 12537.58 183.43 54674.10 88888.00 2015-03-08 23:20:38.875 067 12537.52 183.40 54674.12 88888.00 2015-03-08 23:20:39.000 067 12537.50 183.35 54674.10 88888.00 2015-03-08 23:20:39.125 067 12537.42 183.28 54674.12 88888.00 2015-03-08 23:20:39.250 067 12537.35 183.25 54674.12 88888.00 2015-03-08 23:20:39.375 067 12537.33 183.25 54674.12 88888.00 2015-03-08 23:20:39.500 067 12537.30 183.20 54674.15 88888.00 2015-03-08 23:20:39.625 067 12537.35 183.20 54674.15 88888.00 2015-03-08 23:20:39.750 067 12537.40 183.20 54674.12 88888.00 2015-03-08 23:20:39.875 067 12537.40 183.15 54674.15 88888.00 2015-03-08 23:20:40.000 067 12537.27 183.12 54674.18 88888.00 2015-03-08 23:20:40.125 067 12537.20 183.07 54674.20 88888.00 2015-03-08 23:20:40.250 067 12537.17 183.03 54674.20 88888.00 2015-03-08 23:20:40.375 067 12537.25 183.03 54674.20 88888.00 2015-03-08 23:20:40.500 067 12537.20 182.97 54674.18 88888.00 2015-03-08 23:20:40.625 067 12537.10 182.95 54674.20 88888.00 2015-03-08 23:20:40.750 067 12537.15 182.93 54674.25 88888.00 2015-03-08 23:20:40.875 067 12537.17 182.90 54674.25 88888.00 2015-03-08 23:20:41.000 067 12537.12 182.85 54674.25 88888.00 2015-03-08 23:20:41.125 067 12537.15 182.82 54674.25 88888.00 2015-03-08 23:20:41.250 067 12537.02 182.78 54674.25 88888.00 2015-03-08 23:20:41.375 067 12536.98 182.78 54674.25 88888.00 2015-03-08 23:20:41.500 067 12537.00 182.75 54674.28 88888.00 2015-03-08 23:20:41.625 067 12537.10 182.72 54674.30 88888.00 2015-03-08 23:20:41.750 067 12537.12 182.70 54674.30 88888.00 2015-03-08 23:20:41.875 067 12537.02 182.62 54674.30 88888.00 2015-03-08 23:20:42.000 067 12536.98 182.60 54674.28 88888.00 2015-03-08 23:20:42.125 067 12536.95 182.55 54674.30 88888.00 2015-03-08 23:20:42.250 067 12536.92 182.50 54674.32 88888.00 2015-03-08 23:20:42.375 067 12536.98 182.53 54674.32 88888.00 2015-03-08 23:20:42.500 067 12536.98 182.50 54674.30 88888.00 2015-03-08 23:20:42.625 067 12536.90 182.47 54674.28 88888.00 2015-03-08 23:20:42.750 067 12536.90 182.47 54674.30 88888.00 2015-03-08 23:20:42.875 067 12536.98 182.45 54674.30 88888.00 2015-03-08 23:20:43.000 067 12537.00 182.40 54674.30 88888.00 2015-03-08 23:20:43.125 067 12536.95 182.40 54674.32 88888.00 2015-03-08 23:20:43.250 067 12536.88 182.35 54674.32 88888.00 2015-03-08 23:20:43.375 067 12536.90 182.35 54674.32 88888.00 2015-03-08 23:20:43.500 067 12536.90 182.30 54674.32 88888.00 2015-03-08 23:20:43.625 067 12537.00 182.28 54674.32 88888.00 2015-03-08 23:20:43.750 067 12537.00 182.28 54674.35 88888.00 2015-03-08 23:20:43.875 067 12537.00 182.25 54674.35 88888.00 2015-03-08 23:20:44.000 067 12537.05 182.22 54674.32 88888.00 2015-03-08 23:20:44.125 067 12537.00 182.22 54674.35 88888.00 2015-03-08 23:20:44.250 067 12536.92 182.20 54674.35 88888.00 2015-03-08 23:20:44.375 067 12536.95 182.22 54674.35 88888.00 2015-03-08 23:20:44.500 067 12536.92 182.18 54674.35 88888.00 2015-03-08 23:20:44.625 067 12536.92 182.15 54674.35 88888.00 2015-03-08 23:20:44.750 067 12536.95 182.10 54674.35 88888.00 2015-03-08 23:20:44.875 067 12536.92 182.05 54674.35 88888.00 2015-03-08 23:20:45.000 067 12536.92 182.05 54674.35 88888.00 2015-03-08 23:20:45.125 067 12536.95 182.07 54674.38 88888.00 2015-03-08 23:20:45.250 067 12536.92 182.03 54674.38 88888.00 2015-03-08 23:20:45.375 067 12536.92 182.03 54674.38 88888.00 2015-03-08 23:20:45.500 067 12536.92 182.00 54674.38 88888.00 2015-03-08 23:20:45.625 067 12536.92 182.05 54674.35 88888.00 2015-03-08 23:20:45.750 067 12536.90 182.00 54674.35 88888.00 2015-03-08 23:20:45.875 067 12536.90 181.97 54674.32 88888.00 2015-03-08 23:20:46.000 067 12536.90 181.95 54674.32 88888.00 2015-03-08 23:20:46.125 067 12536.88 181.95 54674.38 88888.00 2015-03-08 23:20:46.250 067 12536.85 181.95 54674.38 88888.00 2015-03-08 23:20:46.375 067 12536.90 181.95 54674.35 88888.00 2015-03-08 23:20:46.500 067 12536.98 181.90 54674.35 88888.00 2015-03-08 23:20:46.625 067 12536.95 181.88 54674.35 88888.00 2015-03-08 23:20:46.750 067 12536.98 181.90 54674.35 88888.00 2015-03-08 23:20:46.875 067 12536.98 181.90 54674.35 88888.00 2015-03-08 23:20:47.000 067 12537.02 181.93 54674.32 88888.00 2015-03-08 23:20:47.125 067 12537.08 181.90 54674.32 88888.00 2015-03-08 23:20:47.250 067 12537.00 181.88 54674.35 88888.00 2015-03-08 23:20:47.375 067 12537.00 181.90 54674.35 88888.00 2015-03-08 23:20:47.500 067 12537.02 181.90 54674.38 88888.00 2015-03-08 23:20:47.625 067 12537.10 181.90 54674.38 88888.00 2015-03-08 23:20:47.750 067 12537.12 181.90 54674.35 88888.00 2015-03-08 23:20:47.875 067 12537.05 181.90 54674.38 88888.00 2015-03-08 23:20:48.000 067 12537.00 181.88 54674.35 88888.00 2015-03-08 23:20:48.125 067 12537.00 181.88 54674.38 88888.00 2015-03-08 23:20:48.250 067 12537.05 181.90 54674.35 88888.00 2015-03-08 23:20:48.375 067 12537.12 181.93 54674.35 88888.00 2015-03-08 23:20:48.500 067 12537.08 181.93 54674.35 88888.00 2015-03-08 23:20:48.625 067 12537.00 181.90 54674.32 88888.00 2015-03-08 23:20:48.750 067 12537.08 181.88 54674.35 88888.00 2015-03-08 23:20:48.875 067 12537.12 181.90 54674.35 88888.00 2015-03-08 23:20:49.000 067 12537.10 181.93 54674.32 88888.00 2015-03-08 23:20:49.125 067 12537.05 181.90 54674.32 88888.00 2015-03-08 23:20:49.250 067 12537.00 181.88 54674.30 88888.00 2015-03-08 23:20:49.375 067 12537.08 181.95 54674.32 88888.00 2015-03-08 23:20:49.500 067 12537.12 181.97 54674.32 88888.00 2015-03-08 23:20:49.625 067 12537.08 181.97 54674.32 88888.00 2015-03-08 23:20:49.750 067 12537.08 181.95 54674.32 88888.00 2015-03-08 23:20:49.875 067 12537.12 181.97 54674.30 88888.00 2015-03-08 23:20:50.000 067 12537.20 182.00 54674.30 88888.00 2015-03-08 23:20:50.125 067 12537.27 182.05 54674.30 88888.00 2015-03-08 23:20:50.250 067 12537.27 182.03 54674.32 88888.00 2015-03-08 23:20:50.375 067 12537.20 182.03 54674.30 88888.00 2015-03-08 23:20:50.500 067 12537.20 182.05 54674.32 88888.00 2015-03-08 23:20:50.625 067 12537.20 182.07 54674.32 88888.00 2015-03-08 23:20:50.750 067 12537.23 182.10 54674.32 88888.00 2015-03-08 23:20:50.875 067 12537.25 182.10 54674.32 88888.00 2015-03-08 23:20:51.000 067 12537.25 182.10 54674.30 88888.00 2015-03-08 23:20:51.125 067 12537.30 182.12 54674.32 88888.00 2015-03-08 23:20:51.250 067 12537.27 182.12 54674.30 88888.00 2015-03-08 23:20:51.375 067 12537.30 182.15 54674.28 88888.00 2015-03-08 23:20:51.500 067 12537.35 182.15 54674.28 88888.00 2015-03-08 23:20:51.625 067 12537.33 182.18 54674.28 88888.00 2015-03-08 23:20:51.750 067 12537.33 182.20 54674.28 88888.00 2015-03-08 23:20:51.875 067 12537.35 182.25 54674.28 88888.00 2015-03-08 23:20:52.000 067 12537.35 182.28 54674.30 88888.00 2015-03-08 23:20:52.125 067 12537.33 182.30 54674.30 88888.00 2015-03-08 23:20:52.250 067 12537.33 182.28 54674.30 88888.00 2015-03-08 23:20:52.375 067 12537.33 182.30 54674.28 88888.00 2015-03-08 23:20:52.500 067 12537.27 182.30 54674.30 88888.00 2015-03-08 23:20:52.625 067 12537.30 182.35 54674.28 88888.00 2015-03-08 23:20:52.750 067 12537.38 182.40 54674.28 88888.00 2015-03-08 23:20:52.875 067 12537.38 182.40 54674.30 88888.00 2015-03-08 23:20:53.000 067 12537.38 182.38 54674.25 88888.00 2015-03-08 23:20:53.125 067 12537.35 182.40 54674.28 88888.00 2015-03-08 23:20:53.250 067 12537.30 182.40 54674.28 88888.00 2015-03-08 23:20:53.375 067 12537.35 182.45 54674.28 88888.00 2015-03-08 23:20:53.500 067 12537.42 182.47 54674.25 88888.00 2015-03-08 23:20:53.625 067 12537.40 182.47 54674.25 88888.00 2015-03-08 23:20:53.750 067 12537.38 182.50 54674.25 88888.00 2015-03-08 23:20:53.875 067 12537.42 182.50 54674.20 88888.00 2015-03-08 23:20:54.000 067 12537.48 182.53 54674.20 88888.00 2015-03-08 23:20:54.125 067 12537.48 182.53 54674.20 88888.00 2015-03-08 23:20:54.250 067 12537.40 182.55 54674.22 88888.00 2015-03-08 23:20:54.375 067 12537.40 182.57 54674.25 88888.00 2015-03-08 23:20:54.500 067 12537.45 182.62 54674.25 88888.00 2015-03-08 23:20:54.625 067 12537.45 182.62 54674.22 88888.00 2015-03-08 23:20:54.750 067 12537.45 182.65 54674.20 88888.00 2015-03-08 23:20:54.875 067 12537.48 182.68 54674.20 88888.00 2015-03-08 23:20:55.000 067 12537.52 182.72 54674.20 88888.00 2015-03-08 23:20:55.125 067 12537.50 182.78 54674.25 88888.00 2015-03-08 23:20:55.250 067 12537.45 182.80 54674.22 88888.00 2015-03-08 23:20:55.375 067 12537.58 182.80 54674.20 88888.00 2015-03-08 23:20:55.500 067 12537.60 182.80 54674.20 88888.00 2015-03-08 23:20:55.625 067 12537.60 182.82 54674.20 88888.00 2015-03-08 23:20:55.750 067 12537.55 182.85 54674.20 88888.00 2015-03-08 23:20:55.875 067 12537.58 182.90 54674.18 88888.00 2015-03-08 23:20:56.000 067 12537.60 182.90 54674.18 88888.00 2015-03-08 23:20:56.125 067 12537.58 182.93 54674.15 88888.00 2015-03-08 23:20:56.250 067 12537.50 182.95 54674.18 88888.00 2015-03-08 23:20:56.375 067 12537.55 182.97 54674.18 88888.00 2015-03-08 23:20:56.500 067 12537.58 183.00 54674.15 88888.00 2015-03-08 23:20:56.625 067 12537.60 183.05 54674.15 88888.00 2015-03-08 23:20:56.750 067 12537.62 183.07 54674.15 88888.00 2015-03-08 23:20:56.875 067 12537.60 183.05 54674.15 88888.00 2015-03-08 23:20:57.000 067 12537.58 183.10 54674.15 88888.00 2015-03-08 23:20:57.125 067 12537.52 183.10 54674.12 88888.00 2015-03-08 23:20:57.250 067 12537.48 183.07 54674.10 88888.00 2015-03-08 23:20:57.375 067 12537.60 183.12 54674.10 88888.00 2015-03-08 23:20:57.500 067 12537.60 183.15 54674.10 88888.00 2015-03-08 23:20:57.625 067 12537.55 183.15 54674.10 88888.00 2015-03-08 23:20:57.750 067 12537.52 183.18 54674.10 88888.00 2015-03-08 23:20:57.875 067 12537.48 183.18 54674.10 88888.00 2015-03-08 23:20:58.000 067 12537.52 183.22 54674.10 88888.00 2015-03-08 23:20:58.125 067 12537.52 183.25 54674.10 88888.00 2015-03-08 23:20:58.250 067 12537.48 183.22 54674.07 88888.00 2015-03-08 23:20:58.375 067 12537.58 183.25 54674.07 88888.00 2015-03-08 23:20:58.500 067 12537.62 183.28 54674.10 88888.00 2015-03-08 23:20:58.625 067 12537.60 183.30 54674.05 88888.00 2015-03-08 23:20:58.750 067 12537.58 183.32 54674.03 88888.00 2015-03-08 23:20:58.875 067 12537.55 183.35 54674.05 88888.00 2015-03-08 23:20:59.000 067 12537.55 183.35 54674.03 88888.00 2015-03-08 23:20:59.125 067 12537.55 183.35 54674.07 88888.00 2015-03-08 23:20:59.250 067 12537.55 183.38 54674.05 88888.00 2015-03-08 23:20:59.375 067 12537.55 183.43 54674.05 88888.00 2015-03-08 23:20:59.500 067 12537.52 183.40 54674.07 88888.00 2015-03-08 23:20:59.625 067 12537.52 183.38 54674.05 88888.00 2015-03-08 23:20:59.750 067 12537.55 183.40 54674.05 88888.00 2015-03-08 23:20:59.875 067 12537.58 183.45 54674.05 88888.00 2015-03-08 23:21:00.000 067 12537.55 183.45 54674.03 88888.00 2015-03-08 23:21:00.125 067 12537.42 183.45 54674.03 88888.00 2015-03-08 23:21:00.250 067 12537.45 183.43 54674.03 88888.00 2015-03-08 23:21:00.375 067 12537.58 183.47 54674.03 88888.00 2015-03-08 23:21:00.500 067 12537.50 183.50 54674.05 88888.00 2015-03-08 23:21:00.625 067 12537.38 183.50 54674.03 88888.00 2015-03-08 23:21:00.750 067 12537.33 183.47 54674.05 88888.00 2015-03-08 23:21:00.875 067 12537.35 183.45 54674.05 88888.00 2015-03-08 23:21:01.000 067 12537.40 183.50 54674.05 88888.00 2015-03-08 23:21:01.125 067 12537.35 183.50 54674.03 88888.00 2015-03-08 23:21:01.250 067 12537.30 183.50 54674.00 88888.00 2015-03-08 23:21:01.375 067 12537.33 183.53 54673.97 88888.00 2015-03-08 23:21:01.500 067 12537.23 183.50 54674.00 88888.00 2015-03-08 23:21:01.625 067 12537.17 183.55 54674.05 88888.00 2015-03-08 23:21:01.750 067 12537.17 183.53 54674.05 88888.00 2015-03-08 23:21:01.875 067 12537.17 183.53 54674.03 88888.00 2015-03-08 23:21:02.000 067 12537.17 183.53 54674.03 88888.00 2015-03-08 23:21:02.125 067 12537.15 183.55 54674.03 88888.00 2015-03-08 23:21:02.250 067 12537.08 183.55 54674.07 88888.00 2015-03-08 23:21:02.375 067 12537.10 183.57 54674.10 88888.00 2015-03-08 23:21:02.500 067 12537.12 183.57 54674.07 88888.00 2015-03-08 23:21:02.625 067 12537.17 183.57 54674.07 88888.00 2015-03-08 23:21:02.750 067 12537.15 183.57 54674.07 88888.00 2015-03-08 23:21:02.875 067 12537.10 183.57 54674.07 88888.00 2015-03-08 23:21:03.000 067 12537.10 183.62 54674.05 88888.00 2015-03-08 23:21:03.125 067 12537.05 183.60 54674.05 88888.00 2015-03-08 23:21:03.250 067 12537.00 183.57 54674.05 88888.00 2015-03-08 23:21:03.375 067 12537.05 183.60 54674.05 88888.00 2015-03-08 23:21:03.500 067 12537.08 183.57 54674.03 88888.00 2015-03-08 23:21:03.625 067 12536.98 183.60 54674.07 88888.00 2015-03-08 23:21:03.750 067 12536.98 183.60 54674.10 88888.00 2015-03-08 23:21:03.875 067 12537.00 183.62 54674.05 88888.00 2015-03-08 23:21:04.000 067 12536.90 183.62 54674.03 88888.00 2015-03-08 23:21:04.125 067 12536.85 183.60 54674.05 88888.00 2015-03-08 23:21:04.250 067 12536.88 183.55 54674.07 88888.00 2015-03-08 23:21:04.375 067 12536.85 183.57 54674.07 88888.00 2015-03-08 23:21:04.500 067 12536.83 183.57 54674.10 88888.00 2015-03-08 23:21:04.625 067 12536.80 183.60 54674.10 88888.00 2015-03-08 23:21:04.750 067 12536.80 183.60 54674.10 88888.00 2015-03-08 23:21:04.875 067 12536.83 183.60 54674.12 88888.00 2015-03-08 23:21:05.000 067 12536.85 183.62 54674.12 88888.00 2015-03-08 23:21:05.125 067 12536.80 183.60 54674.15 88888.00 2015-03-08 23:21:05.250 067 12536.77 183.57 54674.10 88888.00 2015-03-08 23:21:05.375 067 12536.73 183.57 54674.05 88888.00 2015-03-08 23:21:05.500 067 12536.70 183.62 54674.07 88888.00 2015-03-08 23:21:05.625 067 12536.70 183.62 54674.10 88888.00 2015-03-08 23:21:05.750 067 12536.70 183.60 54674.12 88888.00 2015-03-08 23:21:05.875 067 12536.70 183.60 54674.12 88888.00 2015-03-08 23:21:06.000 067 12536.67 183.57 54674.10 88888.00 2015-03-08 23:21:06.125 067 12536.62 183.60 54674.12 88888.00 2015-03-08 23:21:06.250 067 12536.62 183.55 54674.12 88888.00 2015-03-08 23:21:06.375 067 12536.55 183.57 54674.07 88888.00 2015-03-08 23:21:06.500 067 12536.58 183.57 54674.07 88888.00 2015-03-08 23:21:06.625 067 12536.67 183.57 54674.10 88888.00 2015-03-08 23:21:06.750 067 12536.73 183.55 54674.10 88888.00 2015-03-08 23:21:06.875 067 12536.67 183.55 54674.10 88888.00 2015-03-08 23:21:07.000 067 12536.67 183.55 54674.10 88888.00 2015-03-08 23:21:07.125 067 12536.75 183.55 54674.12 88888.00 2015-03-08 23:21:07.250 067 12536.67 183.53 54674.10 88888.00 2015-03-08 23:21:07.375 067 12536.62 183.50 54674.10 88888.00 2015-03-08 23:21:07.500 067 12536.58 183.47 54674.12 88888.00 2015-03-08 23:21:07.625 067 12536.52 183.50 54674.12 88888.00 2015-03-08 23:21:07.750 067 12536.52 183.50 54674.10 88888.00 2015-03-08 23:21:07.875 067 12536.52 183.47 54674.10 88888.00 2015-03-08 23:21:08.000 067 12536.58 183.45 54674.07 88888.00 2015-03-08 23:21:08.125 067 12536.67 183.47 54674.12 88888.00 2015-03-08 23:21:08.250 067 12536.60 183.43 54674.12 88888.00 2015-03-08 23:21:08.375 067 12536.58 183.43 54674.10 88888.00 2015-03-08 23:21:08.500 067 12536.52 183.43 54674.10 88888.00 2015-03-08 23:21:08.625 067 12536.58 183.45 54674.10 88888.00 2015-03-08 23:21:08.750 067 12536.62 183.45 54674.07 88888.00 2015-03-08 23:21:08.875 067 12536.60 183.40 54674.07 88888.00 2015-03-08 23:21:09.000 067 12536.58 183.40 54674.07 88888.00 2015-03-08 23:21:09.125 067 12536.58 183.40 54674.12 88888.00 2015-03-08 23:21:09.250 067 12536.55 183.38 54674.10 88888.00 2015-03-08 23:21:09.375 067 12536.55 183.35 54674.07 88888.00 2015-03-08 23:21:09.500 067 12536.55 183.38 54674.07 88888.00 2015-03-08 23:21:09.625 067 12536.52 183.32 54674.05 88888.00 2015-03-08 23:21:09.750 067 12536.60 183.30 54674.03 88888.00 2015-03-08 23:21:09.875 067 12536.60 183.30 54674.05 88888.00 2015-03-08 23:21:10.000 067 12536.62 183.28 54674.05 88888.00 2015-03-08 23:21:10.125 067 12536.67 183.28 54674.07 88888.00 2015-03-08 23:21:10.250 067 12536.67 183.22 54674.05 88888.00 2015-03-08 23:21:10.375 067 12536.73 183.25 54674.05 88888.00 2015-03-08 23:21:10.500 067 12536.65 183.22 54674.03 88888.00 2015-03-08 23:21:10.625 067 12536.70 183.22 54674.05 88888.00 2015-03-08 23:21:10.750 067 12536.75 183.20 54674.05 88888.00 2015-03-08 23:21:10.875 067 12536.77 183.20 54674.03 88888.00 2015-03-08 23:21:11.000 067 12536.80 183.20 54674.03 88888.00 2015-03-08 23:21:11.125 067 12536.80 183.15 54674.03 88888.00 2015-03-08 23:21:11.250 067 12536.80 183.12 54674.05 88888.00 2015-03-08 23:21:11.375 067 12536.80 183.15 54674.05 88888.00 2015-03-08 23:21:11.500 067 12536.77 183.12 54674.03 88888.00 2015-03-08 23:21:11.625 067 12536.77 183.10 54674.03 88888.00 2015-03-08 23:21:11.750 067 12536.83 183.07 54674.03 88888.00 2015-03-08 23:21:11.875 067 12536.90 183.07 54674.03 88888.00 2015-03-08 23:21:12.000 067 12536.92 183.05 54673.97 88888.00 2015-03-08 23:21:12.125 067 12536.98 183.05 54673.97 88888.00 2015-03-08 23:21:12.250 067 12537.02 183.00 54673.97 88888.00 2015-03-08 23:21:12.375 067 12537.08 183.00 54673.95 88888.00 2015-03-08 23:21:12.500 067 12537.12 182.97 54673.95 88888.00 2015-03-08 23:21:12.625 067 12537.15 183.00 54673.97 88888.00 2015-03-08 23:21:12.750 067 12537.15 182.95 54674.00 88888.00 2015-03-08 23:21:12.875 067 12537.15 182.90 54674.00 88888.00 2015-03-08 23:21:13.000 067 12537.12 182.90 54673.97 88888.00 2015-03-08 23:21:13.125 067 12537.23 182.88 54673.95 88888.00 2015-03-08 23:21:13.250 067 12537.27 182.88 54673.97 88888.00 2015-03-08 23:21:13.375 067 12537.25 182.88 54674.00 88888.00 2015-03-08 23:21:13.500 067 12537.20 182.85 54673.97 88888.00 2015-03-08 23:21:13.625 067 12537.27 182.85 54673.97 88888.00 2015-03-08 23:21:13.750 067 12537.35 182.80 54673.97 88888.00 2015-03-08 23:21:13.875 067 12537.33 182.80 54673.97 88888.00 2015-03-08 23:21:14.000 067 12537.38 182.80 54673.95 88888.00 2015-03-08 23:21:14.125 067 12537.45 182.78 54673.93 88888.00 2015-03-08 23:21:14.250 067 12537.48 182.78 54673.95 88888.00 2015-03-08 23:21:14.375 067 12537.50 182.75 54673.95 88888.00 2015-03-08 23:21:14.500 067 12537.48 182.70 54673.93 88888.00 2015-03-08 23:21:14.625 067 12537.48 182.72 54673.90 88888.00 2015-03-08 23:21:14.750 067 12537.60 182.68 54673.93 88888.00 2015-03-08 23:21:14.875 067 12537.62 182.62 54673.90 88888.00 2015-03-08 23:21:15.000 067 12537.62 182.62 54673.90 88888.00 2015-03-08 23:21:15.125 067 12537.65 182.62 54673.90 88888.00 2015-03-08 23:21:15.250 067 12537.62 182.60 54673.90 88888.00 2015-03-08 23:21:15.375 067 12537.65 182.60 54673.93 88888.00 2015-03-08 23:21:15.500 067 12537.58 182.57 54673.93 88888.00 2015-03-08 23:21:15.625 067 12537.55 182.60 54673.93 88888.00 2015-03-08 23:21:15.750 067 12537.62 182.57 54673.90 88888.00 2015-03-08 23:21:15.875 067 12537.70 182.55 54673.88 88888.00 2015-03-08 23:21:16.000 067 12537.73 182.53 54673.88 88888.00 2015-03-08 23:21:16.125 067 12537.73 182.50 54673.90 88888.00 2015-03-08 23:21:16.250 067 12537.70 182.45 54673.88 88888.00 2015-03-08 23:21:16.375 067 12537.70 182.43 54673.85 88888.00 2015-03-08 23:21:16.500 067 12537.73 182.43 54673.82 88888.00 2015-03-08 23:21:16.625 067 12537.77 182.43 54673.82 88888.00 2015-03-08 23:21:16.750 067 12537.77 182.43 54673.85 88888.00 2015-03-08 23:21:16.875 067 12537.77 182.40 54673.85 88888.00 2015-03-08 23:21:17.000 067 12537.77 182.38 54673.80 88888.00 2015-03-08 23:21:17.125 067 12537.80 182.38 54673.82 88888.00 2015-03-08 23:21:17.250 067 12537.85 182.38 54673.82 88888.00 2015-03-08 23:21:17.375 067 12537.92 182.38 54673.82 88888.00 2015-03-08 23:21:17.500 067 12537.98 182.35 54673.82 88888.00 2015-03-08 23:21:17.625 067 12537.90 182.40 54673.85 88888.00 2015-03-08 23:21:17.750 067 12537.90 182.38 54673.88 88888.00 2015-03-08 23:21:17.875 067 12537.95 182.35 54673.88 88888.00 2015-03-08 23:21:18.000 067 12538.02 182.32 54673.82 88888.00 2015-03-08 23:21:18.125 067 12538.05 182.35 54673.82 88888.00 2015-03-08 23:21:18.250 067 12538.08 182.35 54673.88 88888.00 2015-03-08 23:21:18.375 067 12538.15 182.32 54673.85 88888.00 2015-03-08 23:21:18.500 067 12538.17 182.32 54673.85 88888.00 2015-03-08 23:21:18.625 067 12538.17 182.30 54673.82 88888.00 2015-03-08 23:21:18.750 067 12538.17 182.28 54673.82 88888.00 2015-03-08 23:21:18.875 067 12538.15 182.25 54673.80 88888.00 2015-03-08 23:21:19.000 067 12538.17 182.25 54673.80 88888.00 2015-03-08 23:21:19.125 067 12538.15 182.25 54673.85 88888.00 2015-03-08 23:21:19.250 067 12538.10 182.28 54673.82 88888.00 2015-03-08 23:21:19.375 067 12538.15 182.28 54673.82 88888.00 2015-03-08 23:21:19.500 067 12538.17 182.28 54673.80 88888.00 2015-03-08 23:21:19.625 067 12538.12 182.25 54673.82 88888.00 2015-03-08 23:21:19.750 067 12538.08 182.25 54673.82 88888.00 2015-03-08 23:21:19.875 067 12538.15 182.25 54673.80 88888.00 2015-03-08 23:21:20.000 067 12538.17 182.22 54673.82 88888.00 2015-03-08 23:21:20.125 067 12538.23 182.22 54673.82 88888.00 2015-03-08 23:21:20.250 067 12538.23 182.22 54673.80 88888.00 2015-03-08 23:21:20.375 067 12538.20 182.25 54673.80 88888.00 2015-03-08 23:21:20.500 067 12538.17 182.25 54673.80 88888.00 2015-03-08 23:21:20.625 067 12538.12 182.25 54673.80 88888.00 2015-03-08 23:21:20.750 067 12538.15 182.25 54673.82 88888.00 2015-03-08 23:21:20.875 067 12538.10 182.25 54673.82 88888.00 2015-03-08 23:21:21.000 067 12538.05 182.25 54673.82 88888.00 2015-03-08 23:21:21.125 067 12538.08 182.20 54673.78 88888.00 2015-03-08 23:21:21.250 067 12538.10 182.20 54673.78 88888.00 2015-03-08 23:21:21.375 067 12538.17 182.25 54673.75 88888.00 2015-03-08 23:21:21.500 067 12538.15 182.22 54673.75 88888.00 2015-03-08 23:21:21.625 067 12538.15 182.28 54673.78 88888.00 2015-03-08 23:21:21.750 067 12538.17 182.25 54673.80 88888.00 2015-03-08 23:21:21.875 067 12538.15 182.20 54673.78 88888.00 2015-03-08 23:21:22.000 067 12538.08 182.22 54673.75 88888.00 2015-03-08 23:21:22.125 067 12538.10 182.28 54673.75 88888.00 2015-03-08 23:21:22.250 067 12538.12 182.30 54673.80 88888.00 2015-03-08 23:21:22.375 067 12538.12 182.32 54673.80 88888.00 2015-03-08 23:21:22.500 067 12538.15 182.30 54673.82 88888.00 2015-03-08 23:21:22.625 067 12538.15 182.32 54673.80 88888.00 2015-03-08 23:21:22.750 067 12538.15 182.32 54673.78 88888.00 2015-03-08 23:21:22.875 067 12538.12 182.28 54673.72 88888.00 2015-03-08 23:21:23.000 067 12538.05 182.30 54673.72 88888.00 2015-03-08 23:21:23.125 067 12538.08 182.32 54673.72 88888.00 2015-03-08 23:21:23.250 067 12538.10 182.30 54673.78 88888.00 2015-03-08 23:21:23.375 067 12538.20 182.32 54673.78 88888.00 2015-03-08 23:21:23.500 067 12538.17 182.38 54673.78 88888.00 2015-03-08 23:21:23.625 067 12538.17 182.40 54673.78 88888.00 2015-03-08 23:21:23.750 067 12538.17 182.40 54673.78 88888.00 2015-03-08 23:21:23.875 067 12538.15 182.43 54673.78 88888.00 2015-03-08 23:21:24.000 067 12538.08 182.43 54673.78 88888.00 2015-03-08 23:21:24.125 067 12538.05 182.40 54673.78 88888.00 2015-03-08 23:21:24.250 067 12538.05 182.43 54673.72 88888.00 2015-03-08 23:21:24.375 067 12538.10 182.43 54673.75 88888.00 2015-03-08 23:21:24.500 067 12538.12 182.45 54673.78 88888.00 2015-03-08 23:21:24.625 067 12538.17 182.43 54673.78 88888.00 2015-03-08 23:21:24.750 067 12538.20 182.45 54673.75 88888.00 2015-03-08 23:21:24.875 067 12538.17 182.50 54673.75 88888.00 2015-03-08 23:21:25.000 067 12538.20 182.45 54673.70 88888.00 2015-03-08 23:21:25.125 067 12538.12 182.47 54673.75 88888.00 2015-03-08 23:21:25.250 067 12538.10 182.53 54673.75 88888.00 2015-03-08 23:21:25.375 067 12538.15 182.50 54673.70 88888.00 2015-03-08 23:21:25.500 067 12538.17 182.47 54673.72 88888.00 2015-03-08 23:21:25.625 067 12538.17 182.50 54673.72 88888.00 2015-03-08 23:21:25.750 067 12538.20 182.55 54673.78 88888.00 2015-03-08 23:21:25.875 067 12538.25 182.55 54673.75 88888.00 2015-03-08 23:21:26.000 067 12538.30 182.57 54673.75 88888.00 2015-03-08 23:21:26.125 067 12538.27 182.60 54673.72 88888.00 2015-03-08 23:21:26.250 067 12538.23 182.57 54673.72 88888.00 2015-03-08 23:21:26.375 067 12538.33 182.62 54673.75 88888.00 2015-03-08 23:21:26.500 067 12538.33 182.65 54673.75 88888.00 2015-03-08 23:21:26.625 067 12538.35 182.68 54673.78 88888.00 2015-03-08 23:21:26.750 067 12538.35 182.65 54673.75 88888.00 2015-03-08 23:21:26.875 067 12538.30 182.68 54673.78 88888.00 2015-03-08 23:21:27.000 067 12538.25 182.70 54673.78 88888.00 2015-03-08 23:21:27.125 067 12538.27 182.72 54673.80 88888.00 2015-03-08 23:21:27.250 067 12538.30 182.72 54673.78 88888.00 2015-03-08 23:21:27.375 067 12538.38 182.75 54673.75 88888.00 2015-03-08 23:21:27.500 067 12538.33 182.80 54673.78 88888.00 2015-03-08 23:21:27.625 067 12538.30 182.78 54673.75 88888.00 2015-03-08 23:21:27.750 067 12538.25 182.78 54673.75 88888.00 2015-03-08 23:21:27.875 067 12538.23 182.82 54673.75 88888.00 2015-03-08 23:21:28.000 067 12538.25 182.85 54673.78 88888.00 2015-03-08 23:21:28.125 067 12538.30 182.85 54673.80 88888.00 2015-03-08 23:21:28.250 067 12538.27 182.80 54673.78 88888.00 2015-03-08 23:21:28.375 067 12538.27 182.85 54673.80 88888.00 2015-03-08 23:21:28.500 067 12538.23 182.88 54673.80 88888.00 2015-03-08 23:21:28.625 067 12538.27 182.88 54673.78 88888.00 2015-03-08 23:21:28.750 067 12538.30 182.93 54673.80 88888.00 2015-03-08 23:21:28.875 067 12538.25 182.95 54673.80 88888.00 2015-03-08 23:21:29.000 067 12538.23 182.95 54673.82 88888.00 2015-03-08 23:21:29.125 067 12538.25 183.00 54673.80 88888.00 2015-03-08 23:21:29.250 067 12538.20 182.97 54673.78 88888.00 2015-03-08 23:21:29.375 067 12538.23 183.03 54673.78 88888.00 2015-03-08 23:21:29.500 067 12538.17 183.03 54673.80 88888.00 2015-03-08 23:21:29.625 067 12538.20 183.00 54673.78 88888.00 2015-03-08 23:21:29.750 067 12538.25 183.03 54673.78 88888.00 2015-03-08 23:21:29.875 067 12538.23 183.03 54673.75 88888.00 2015-03-08 23:21:30.000 067 12538.20 183.05 54673.75 88888.00 2015-03-08 23:21:30.125 067 12538.20 183.10 54673.78 88888.00 2015-03-08 23:21:30.250 067 12538.20 183.03 54673.78 88888.00 2015-03-08 23:21:30.375 067 12538.20 183.07 54673.78 88888.00 2015-03-08 23:21:30.500 067 12538.17 183.10 54673.78 88888.00 2015-03-08 23:21:30.625 067 12538.20 183.12 54673.78 88888.00 2015-03-08 23:21:30.750 067 12538.20 183.15 54673.78 88888.00 2015-03-08 23:21:30.875 067 12538.17 183.18 54673.80 88888.00 2015-03-08 23:21:31.000 067 12538.17 183.18 54673.78 88888.00 2015-03-08 23:21:31.125 067 12538.15 183.20 54673.80 88888.00 2015-03-08 23:21:31.250 067 12538.10 183.20 54673.82 88888.00 2015-03-08 23:21:31.375 067 12538.15 183.20 54673.80 88888.00 2015-03-08 23:21:31.500 067 12538.20 183.20 54673.80 88888.00 2015-03-08 23:21:31.625 067 12538.20 183.20 54673.78 88888.00 2015-03-08 23:21:31.750 067 12538.15 183.22 54673.82 88888.00 2015-03-08 23:21:31.875 067 12538.10 183.22 54673.82 88888.00 2015-03-08 23:21:32.000 067 12538.17 183.22 54673.80 88888.00 2015-03-08 23:21:32.125 067 12538.23 183.28 54673.82 88888.00 2015-03-08 23:21:32.250 067 12538.12 183.25 54673.82 88888.00 2015-03-08 23:21:32.375 067 12538.05 183.25 54673.80 88888.00 2015-03-08 23:21:32.500 067 12538.12 183.30 54673.85 88888.00 2015-03-08 23:21:32.625 067 12538.10 183.30 54673.80 88888.00 2015-03-08 23:21:32.750 067 12538.08 183.30 54673.80 88888.00 2015-03-08 23:21:32.875 067 12538.00 183.28 54673.80 88888.00 2015-03-08 23:21:33.000 067 12537.95 183.30 54673.82 88888.00 2015-03-08 23:21:33.125 067 12537.95 183.30 54673.82 88888.00 2015-03-08 23:21:33.250 067 12537.95 183.30 54673.85 88888.00 2015-03-08 23:21:33.375 067 12538.00 183.32 54673.85 88888.00 2015-03-08 23:21:33.500 067 12537.98 183.32 54673.85 88888.00 2015-03-08 23:21:33.625 067 12537.90 183.32 54673.82 88888.00 2015-03-08 23:21:33.750 067 12537.90 183.38 54673.85 88888.00 2015-03-08 23:21:33.875 067 12537.88 183.38 54673.88 88888.00 2015-03-08 23:21:34.000 067 12537.77 183.38 54673.88 88888.00 2015-03-08 23:21:34.125 067 12537.75 183.35 54673.88 88888.00 2015-03-08 23:21:34.250 067 12537.73 183.32 54673.90 88888.00 2015-03-08 23:21:34.375 067 12537.73 183.32 54673.90 88888.00 2015-03-08 23:21:34.500 067 12537.65 183.32 54673.93 88888.00 2015-03-08 23:21:34.625 067 12537.62 183.32 54673.90 88888.00 2015-03-08 23:21:34.750 067 12537.62 183.35 54673.90 88888.00 2015-03-08 23:21:34.875 067 12537.65 183.35 54673.90 88888.00 2015-03-08 23:21:35.000 067 12537.65 183.35 54673.90 88888.00 2015-03-08 23:21:35.125 067 12537.65 183.30 54673.93 88888.00 2015-03-08 23:21:35.250 067 12537.58 183.32 54673.93 88888.00 2015-03-08 23:21:35.375 067 12537.55 183.35 54673.93 88888.00 2015-03-08 23:21:35.500 067 12537.55 183.35 54673.93 88888.00 2015-03-08 23:21:35.625 067 12537.55 183.35 54673.93 88888.00 2015-03-08 23:21:35.750 067 12537.55 183.32 54673.93 88888.00 2015-03-08 23:21:35.875 067 12537.40 183.30 54673.95 88888.00 2015-03-08 23:21:36.000 067 12537.35 183.32 54673.95 88888.00 2015-03-08 23:21:36.125 067 12537.40 183.35 54673.97 88888.00 2015-03-08 23:21:36.250 067 12537.35 183.30 54673.95 88888.00 2015-03-08 23:21:36.375 067 12537.33 183.30 54673.95 88888.00 2015-03-08 23:21:36.500 067 12537.35 183.32 54673.97 88888.00 2015-03-08 23:21:36.625 067 12537.40 183.32 54673.97 88888.00 2015-03-08 23:21:36.750 067 12537.33 183.30 54673.97 88888.00 2015-03-08 23:21:36.875 067 12537.25 183.28 54673.97 88888.00 2015-03-08 23:21:37.000 067 12537.23 183.30 54673.95 88888.00 2015-03-08 23:21:37.125 067 12537.20 183.30 54674.00 88888.00 2015-03-08 23:21:37.250 067 12537.17 183.30 54674.00 88888.00 2015-03-08 23:21:37.375 067 12537.20 183.32 54674.00 88888.00 2015-03-08 23:21:37.500 067 12537.20 183.32 54674.00 88888.00 2015-03-08 23:21:37.625 067 12537.23 183.30 54674.00 88888.00 2015-03-08 23:21:37.750 067 12537.12 183.28 54674.00 88888.00 2015-03-08 23:21:37.875 067 12537.08 183.28 54673.97 88888.00 2015-03-08 23:21:38.000 067 12537.08 183.30 54673.97 88888.00 2015-03-08 23:21:38.125 067 12537.02 183.30 54674.03 88888.00 2015-03-08 23:21:38.250 067 12536.98 183.28 54674.00 88888.00 2015-03-08 23:21:38.375 067 12537.05 183.28 54674.00 88888.00 2015-03-08 23:21:38.500 067 12537.00 183.25 54674.00 88888.00 2015-03-08 23:21:38.625 067 12536.98 183.25 54674.03 88888.00 2015-03-08 23:21:38.750 067 12536.98 183.22 54674.03 88888.00 2015-03-08 23:21:38.875 067 12536.95 183.25 54674.03 88888.00 2015-03-08 23:21:39.000 067 12536.95 183.25 54674.03 88888.00 2015-03-08 23:21:39.125 067 12536.95 183.22 54674.05 88888.00 2015-03-08 23:21:39.250 067 12536.92 183.18 54674.00 88888.00 2015-03-08 23:21:39.375 067 12536.92 183.18 54674.05 88888.00 2015-03-08 23:21:39.500 067 12536.92 183.20 54674.07 88888.00 2015-03-08 23:21:39.625 067 12536.90 183.18 54674.10 88888.00 2015-03-08 23:21:39.750 067 12536.85 183.18 54674.05 88888.00 2015-03-08 23:21:39.875 067 12536.90 183.18 54674.07 88888.00 2015-03-08 23:21:40.000 067 12536.92 183.15 54674.05 88888.00 2015-03-08 23:21:40.125 067 12536.95 183.15 54674.07 88888.00 2015-03-08 23:21:40.250 067 12536.85 183.10 54674.07 88888.00 2015-03-08 23:21:40.375 067 12536.77 183.12 54674.10 88888.00 2015-03-08 23:21:40.500 067 12536.80 183.12 54674.10 88888.00 2015-03-08 23:21:40.625 067 12536.80 183.12 54674.10 88888.00 2015-03-08 23:21:40.750 067 12536.70 183.12 54674.10 88888.00 2015-03-08 23:21:40.875 067 12536.65 183.10 54674.07 88888.00 2015-03-08 23:21:41.000 067 12536.67 183.07 54674.07 88888.00 2015-03-08 23:21:41.125 067 12536.70 183.07 54674.10 88888.00 2015-03-08 23:21:41.250 067 12536.75 183.10 54674.12 88888.00 2015-03-08 23:21:41.375 067 12536.75 183.10 54674.10 88888.00 2015-03-08 23:21:41.500 067 12536.65 183.07 54674.10 88888.00 2015-03-08 23:21:41.625 067 12536.60 183.07 54674.10 88888.00 2015-03-08 23:21:41.750 067 12536.65 183.07 54674.10 88888.00 2015-03-08 23:21:41.875 067 12536.73 183.07 54674.10 88888.00 2015-03-08 23:21:42.000 067 12536.73 183.07 54674.07 88888.00 2015-03-08 23:21:42.125 067 12536.70 183.07 54674.05 88888.00 2015-03-08 23:21:42.250 067 12536.67 183.05 54674.05 88888.00 2015-03-08 23:21:42.375 067 12536.73 183.05 54674.05 88888.00 2015-03-08 23:21:42.500 067 12536.70 183.05 54674.07 88888.00 2015-03-08 23:21:42.625 067 12536.73 183.05 54674.05 88888.00 2015-03-08 23:21:42.750 067 12536.70 183.07 54674.05 88888.00 2015-03-08 23:21:42.875 067 12536.70 183.05 54674.07 88888.00 2015-03-08 23:21:43.000 067 12536.70 183.03 54674.07 88888.00 2015-03-08 23:21:43.125 067 12536.70 183.00 54674.07 88888.00 2015-03-08 23:21:43.250 067 12536.67 183.00 54674.10 88888.00 2015-03-08 23:21:43.375 067 12536.75 183.03 54674.10 88888.00 2015-03-08 23:21:43.500 067 12536.80 183.03 54674.12 88888.00 2015-03-08 23:21:43.625 067 12536.83 183.03 54674.10 88888.00 2015-03-08 23:21:43.750 067 12536.77 182.97 54674.07 88888.00 2015-03-08 23:21:43.875 067 12536.80 183.00 54674.07 88888.00 2015-03-08 23:21:44.000 067 12536.85 183.00 54674.05 88888.00 2015-03-08 23:21:44.125 067 12536.85 183.00 54674.10 88888.00 2015-03-08 23:21:44.250 067 12536.83 183.00 54674.10 88888.00 2015-03-08 23:21:44.375 067 12536.85 183.03 54674.07 88888.00 2015-03-08 23:21:44.500 067 12536.75 182.97 54674.07 88888.00 2015-03-08 23:21:44.625 067 12536.75 182.97 54674.07 88888.00 2015-03-08 23:21:44.750 067 12536.77 183.00 54674.05 88888.00 2015-03-08 23:21:44.875 067 12536.75 183.03 54674.03 88888.00 2015-03-08 23:21:45.000 067 12536.75 183.00 54674.05 88888.00 2015-03-08 23:21:45.125 067 12536.83 183.00 54674.07 88888.00 2015-03-08 23:21:45.250 067 12536.83 182.97 54674.07 88888.00 2015-03-08 23:21:45.375 067 12536.88 183.00 54674.05 88888.00 2015-03-08 23:21:45.500 067 12536.90 183.03 54674.10 88888.00 2015-03-08 23:21:45.625 067 12536.88 183.03 54674.10 88888.00 2015-03-08 23:21:45.750 067 12536.83 183.03 54674.05 88888.00 2015-03-08 23:21:45.875 067 12536.90 183.00 54674.05 88888.00 2015-03-08 23:21:46.000 067 12536.98 182.97 54674.03 88888.00 2015-03-08 23:21:46.125 067 12536.98 183.00 54674.05 88888.00 2015-03-08 23:21:46.250 067 12536.88 182.97 54674.05 88888.00 2015-03-08 23:21:46.375 067 12536.88 183.05 54674.05 88888.00 2015-03-08 23:21:46.500 067 12536.92 183.05 54674.05 88888.00 2015-03-08 23:21:46.625 067 12536.92 183.05 54674.03 88888.00 2015-03-08 23:21:46.750 067 12536.95 183.03 54674.05 88888.00 2015-03-08 23:21:46.875 067 12536.98 183.03 54674.05 88888.00 2015-03-08 23:21:47.000 067 12536.95 183.05 54674.05 88888.00 2015-03-08 23:21:47.125 067 12536.95 183.03 54674.05 88888.00 2015-03-08 23:21:47.250 067 12536.98 183.00 54674.03 88888.00 2015-03-08 23:21:47.375 067 12537.02 183.03 54674.05 88888.00 2015-03-08 23:21:47.500 067 12537.05 183.05 54674.05 88888.00 2015-03-08 23:21:47.625 067 12537.12 183.07 54674.05 88888.00 2015-03-08 23:21:47.750 067 12537.12 183.10 54674.05 88888.00 2015-03-08 23:21:47.875 067 12537.15 183.07 54674.03 88888.00 2015-03-08 23:21:48.000 067 12537.12 183.10 54674.00 88888.00 2015-03-08 23:21:48.125 067 12537.12 183.10 54674.00 88888.00 2015-03-08 23:21:48.250 067 12537.15 183.07 54674.03 88888.00 2015-03-08 23:21:48.375 067 12537.23 183.07 54674.00 88888.00 2015-03-08 23:21:48.500 067 12537.25 183.10 54674.03 88888.00 2015-03-08 23:21:48.625 067 12537.23 183.12 54674.03 88888.00 2015-03-08 23:21:48.750 067 12537.27 183.12 54674.03 88888.00 2015-03-08 23:21:48.875 067 12537.25 183.10 54674.03 88888.00 2015-03-08 23:21:49.000 067 12537.23 183.07 54673.97 88888.00 2015-03-08 23:21:49.125 067 12537.30 183.10 54674.00 88888.00 2015-03-08 23:21:49.250 067 12537.40 183.07 54674.00 88888.00 2015-03-08 23:21:49.375 067 12537.45 183.10 54674.00 88888.00 2015-03-08 23:21:49.500 067 12537.52 183.12 54674.00 88888.00 2015-03-08 23:21:49.625 067 12537.48 183.10 54674.00 88888.00 2015-03-08 23:21:49.750 067 12537.42 183.12 54674.00 88888.00 2015-03-08 23:21:49.875 067 12537.48 183.15 54674.00 88888.00 2015-03-08 23:21:50.000 067 12537.50 183.12 54674.00 88888.00 2015-03-08 23:21:50.125 067 12537.52 183.12 54673.97 88888.00 2015-03-08 23:21:50.250 067 12537.45 183.15 54674.00 88888.00 2015-03-08 23:21:50.375 067 12537.50 183.18 54674.00 88888.00 2015-03-08 23:21:50.500 067 12537.58 183.18 54674.00 88888.00 2015-03-08 23:21:50.625 067 12537.60 183.20 54674.00 88888.00 2015-03-08 23:21:50.750 067 12537.52 183.20 54674.00 88888.00 2015-03-08 23:21:50.875 067 12537.50 183.20 54674.00 88888.00 2015-03-08 23:21:51.000 067 12537.58 183.18 54674.00 88888.00 2015-03-08 23:21:51.125 067 12537.60 183.18 54674.00 88888.00 2015-03-08 23:21:51.250 067 12537.58 183.18 54674.00 88888.00 2015-03-08 23:21:51.375 067 12537.52 183.18 54674.00 88888.00 2015-03-08 23:21:51.500 067 12537.48 183.20 54674.00 88888.00 2015-03-08 23:21:51.625 067 12537.55 183.20 54674.00 88888.00 2015-03-08 23:21:51.750 067 12537.58 183.18 54674.03 88888.00 2015-03-08 23:21:51.875 067 12537.55 183.18 54674.03 88888.00 2015-03-08 23:21:52.000 067 12537.55 183.18 54673.97 88888.00 2015-03-08 23:21:52.125 067 12537.58 183.18 54673.97 88888.00 2015-03-08 23:21:52.250 067 12537.55 183.15 54674.00 88888.00 2015-03-08 23:21:52.375 067 12537.58 183.15 54674.00 88888.00 2015-03-08 23:21:52.500 067 12537.55 183.15 54674.00 88888.00 2015-03-08 23:21:52.625 067 12537.52 183.18 54673.97 88888.00 2015-03-08 23:21:52.750 067 12537.52 183.15 54673.97 88888.00 2015-03-08 23:21:52.875 067 12537.52 183.15 54674.00 88888.00 2015-03-08 23:21:53.000 067 12537.58 183.18 54674.03 88888.00 2015-03-08 23:21:53.125 067 12537.52 183.15 54674.03 88888.00 2015-03-08 23:21:53.250 067 12537.45 183.15 54674.03 88888.00 2015-03-08 23:21:53.375 067 12537.50 183.20 54674.07 88888.00 2015-03-08 23:21:53.500 067 12537.52 183.22 54674.07 88888.00 2015-03-08 23:21:53.625 067 12537.58 183.20 54674.07 88888.00 2015-03-08 23:21:53.750 067 12537.58 183.18 54674.05 88888.00 2015-03-08 23:21:53.875 067 12537.58 183.20 54674.07 88888.00 2015-03-08 23:21:54.000 067 12537.52 183.20 54674.05 88888.00 2015-03-08 23:21:54.125 067 12537.50 183.20 54674.05 88888.00 2015-03-08 23:21:54.250 067 12537.45 183.18 54674.07 88888.00 2015-03-08 23:21:54.375 067 12537.38 183.20 54674.10 88888.00 2015-03-08 23:21:54.500 067 12537.33 183.20 54674.07 88888.00 2015-03-08 23:21:54.625 067 12537.35 183.20 54674.05 88888.00 2015-03-08 23:21:54.750 067 12537.45 183.20 54674.07 88888.00 2015-03-08 23:21:54.875 067 12537.35 183.20 54674.10 88888.00 2015-03-08 23:21:55.000 067 12537.25 183.20 54674.12 88888.00 2015-03-08 23:21:55.125 067 12537.20 183.20 54674.15 88888.00 2015-03-08 23:21:55.250 067 12537.20 183.18 54674.15 88888.00 2015-03-08 23:21:55.375 067 12537.23 183.18 54674.18 88888.00 2015-03-08 23:21:55.500 067 12537.23 183.15 54674.15 88888.00 2015-03-08 23:21:55.625 067 12537.23 183.18 54674.15 88888.00 2015-03-08 23:21:55.750 067 12537.17 183.15 54674.18 88888.00 2015-03-08 23:21:55.875 067 12537.08 183.15 54674.18 88888.00 2015-03-08 23:21:56.000 067 12537.08 183.15 54674.18 88888.00 2015-03-08 23:21:56.125 067 12537.08 183.18 54674.22 88888.00 2015-03-08 23:21:56.250 067 12537.05 183.15 54674.25 88888.00 2015-03-08 23:21:56.375 067 12537.02 183.15 54674.22 88888.00 2015-03-08 23:21:56.500 067 12537.02 183.18 54674.22 88888.00 2015-03-08 23:21:56.625 067 12537.00 183.18 54674.25 88888.00 2015-03-08 23:21:56.750 067 12536.98 183.18 54674.28 88888.00 2015-03-08 23:21:56.875 067 12536.95 183.18 54674.28 88888.00 2015-03-08 23:21:57.000 067 12536.95 183.15 54674.25 88888.00 2015-03-08 23:21:57.125 067 12536.95 183.18 54674.22 88888.00 2015-03-08 23:21:57.250 067 12536.98 183.18 54674.28 88888.00 2015-03-08 23:21:57.375 067 12536.92 183.20 54674.30 88888.00 2015-03-08 23:21:57.500 067 12536.85 183.20 54674.30 88888.00 2015-03-08 23:21:57.625 067 12536.85 183.20 54674.32 88888.00 2015-03-08 23:21:57.750 067 12536.83 183.18 54674.28 88888.00 2015-03-08 23:21:57.875 067 12536.77 183.18 54674.30 88888.00 2015-03-08 23:21:58.000 067 12536.77 183.20 54674.32 88888.00 2015-03-08 23:21:58.125 067 12536.73 183.20 54674.35 88888.00 2015-03-08 23:21:58.250 067 12536.70 183.15 54674.35 88888.00 2015-03-08 23:21:58.375 067 12536.77 183.20 54674.35 88888.00 2015-03-08 23:21:58.500 067 12536.75 183.20 54674.35 88888.00 2015-03-08 23:21:58.625 067 12536.65 183.18 54674.35 88888.00 2015-03-08 23:21:58.750 067 12536.65 183.18 54674.35 88888.00 2015-03-08 23:21:58.875 067 12536.70 183.20 54674.38 88888.00 2015-03-08 23:21:59.000 067 12536.70 183.20 54674.38 88888.00 2015-03-08 23:21:59.125 067 12536.60 183.20 54674.40 88888.00 2015-03-08 23:21:59.250 067 12536.58 183.18 54674.40 88888.00 2015-03-08 23:21:59.375 067 12536.55 183.20 54674.38 88888.00 2015-03-08 23:21:59.500 067 12536.55 183.18 54674.38 88888.00 2015-03-08 23:21:59.625 067 12536.60 183.20 54674.40 88888.00 2015-03-08 23:21:59.750 067 12536.62 183.22 54674.40 88888.00 2015-03-08 23:21:59.875 067 12536.58 183.22 54674.40 88888.00 2015-03-08 23:22:00.000 067 12536.55 183.20 54674.40 88888.00 2015-03-08 23:22:00.125 067 12536.48 183.20 54674.43 88888.00 2015-03-08 23:22:00.250 067 12536.42 183.20 54674.45 88888.00 2015-03-08 23:22:00.375 067 12536.50 183.18 54674.43 88888.00 2015-03-08 23:22:00.500 067 12536.45 183.18 54674.45 88888.00 2015-03-08 23:22:00.625 067 12536.45 183.20 54674.47 88888.00 2015-03-08 23:22:00.750 067 12536.42 183.20 54674.45 88888.00 2015-03-08 23:22:00.875 067 12536.35 183.18 54674.45 88888.00 2015-03-08 23:22:01.000 067 12536.27 183.18 54674.47 88888.00 2015-03-08 23:22:01.125 067 12536.25 183.20 54674.50 88888.00 2015-03-08 23:22:01.250 067 12536.25 183.20 54674.53 88888.00 2015-03-08 23:22:01.375 067 12536.35 183.25 54674.53 88888.00 2015-03-08 23:22:01.500 067 12536.30 183.22 54674.53 88888.00 2015-03-08 23:22:01.625 067 12536.27 183.20 54674.50 88888.00 2015-03-08 23:22:01.750 067 12536.33 183.20 54674.50 88888.00 2015-03-08 23:22:01.875 067 12536.35 183.20 54674.57 88888.00 2015-03-08 23:22:02.000 067 12536.25 183.22 54674.53 88888.00 2015-03-08 23:22:02.125 067 12536.23 183.22 54674.53 88888.00 2015-03-08 23:22:02.250 067 12536.23 183.22 54674.55 88888.00 2015-03-08 23:22:02.375 067 12536.25 183.25 54674.53 88888.00 2015-03-08 23:22:02.500 067 12536.30 183.25 54674.53 88888.00 2015-03-08 23:22:02.625 067 12536.30 183.28 54674.53 88888.00 2015-03-08 23:22:02.750 067 12536.20 183.25 54674.50 88888.00 2015-03-08 23:22:02.875 067 12536.12 183.25 54674.53 88888.00 2015-03-08 23:22:03.000 067 12536.15 183.25 54674.50 88888.00 2015-03-08 23:22:03.125 067 12536.12 183.25 54674.53 88888.00 2015-03-08 23:22:03.250 067 12536.05 183.28 54674.55 88888.00 2015-03-08 23:22:03.375 067 12536.08 183.25 54674.55 88888.00 2015-03-08 23:22:03.500 067 12536.15 183.25 54674.55 88888.00 2015-03-08 23:22:03.625 067 12536.08 183.22 54674.55 88888.00 2015-03-08 23:22:03.750 067 12535.95 183.25 54674.57 88888.00 2015-03-08 23:22:03.875 067 12535.98 183.28 54674.55 88888.00 2015-03-08 23:22:04.000 067 12536.02 183.28 54674.55 88888.00 2015-03-08 23:22:04.125 067 12536.05 183.28 54674.57 88888.00 2015-03-08 23:22:04.250 067 12536.02 183.25 54674.57 88888.00 2015-03-08 23:22:04.375 067 12536.08 183.25 54674.55 88888.00 2015-03-08 23:22:04.500 067 12536.10 183.22 54674.53 88888.00 2015-03-08 23:22:04.625 067 12536.08 183.25 54674.55 88888.00 2015-03-08 23:22:04.750 067 12536.10 183.25 54674.55 88888.00 2015-03-08 23:22:04.875 067 12536.08 183.25 54674.57 88888.00 2015-03-08 23:22:05.000 067 12535.95 183.25 54674.55 88888.00 2015-03-08 23:22:05.125 067 12535.92 183.25 54674.55 88888.00 2015-03-08 23:22:05.250 067 12536.00 183.22 54674.57 88888.00 2015-03-08 23:22:05.375 067 12536.00 183.28 54674.60 88888.00 2015-03-08 23:22:05.500 067 12535.98 183.25 54674.55 88888.00 2015-03-08 23:22:05.625 067 12535.90 183.25 54674.53 88888.00 2015-03-08 23:22:05.750 067 12535.90 183.22 54674.55 88888.00 2015-03-08 23:22:05.875 067 12535.92 183.22 54674.50 88888.00 2015-03-08 23:22:06.000 067 12535.95 183.20 54674.47 88888.00 2015-03-08 23:22:06.125 067 12536.00 183.22 54674.53 88888.00 2015-03-08 23:22:06.250 067 12535.95 183.18 54674.55 88888.00 2015-03-08 23:22:06.375 067 12535.92 183.18 54674.50 88888.00 2015-03-08 23:22:06.500 067 12535.98 183.20 54674.53 88888.00 2015-03-08 23:22:06.625 067 12536.00 183.20 54674.57 88888.00 2015-03-08 23:22:06.750 067 12536.00 183.22 54674.57 88888.00 2015-03-08 23:22:06.875 067 12536.02 183.20 54674.55 88888.00 2015-03-08 23:22:07.000 067 12536.02 183.18 54674.55 88888.00 2015-03-08 23:22:07.125 067 12535.92 183.18 54674.57 88888.00 2015-03-08 23:22:07.250 067 12535.83 183.18 54674.57 88888.00 2015-03-08 23:22:07.375 067 12535.80 183.15 54674.57 88888.00 2015-03-08 23:22:07.500 067 12535.83 183.15 54674.55 88888.00 2015-03-08 23:22:07.625 067 12535.77 183.15 54674.55 88888.00 2015-03-08 23:22:07.750 067 12535.77 183.12 54674.57 88888.00 2015-03-08 23:22:07.875 067 12535.80 183.15 54674.60 88888.00 2015-03-08 23:22:08.000 067 12535.80 183.15 54674.57 88888.00 2015-03-08 23:22:08.125 067 12535.88 183.15 54674.57 88888.00 2015-03-08 23:22:08.250 067 12535.77 183.10 54674.55 88888.00 2015-03-08 23:22:08.375 067 12535.75 183.10 54674.55 88888.00 2015-03-08 23:22:08.500 067 12535.73 183.10 54674.55 88888.00 2015-03-08 23:22:08.625 067 12535.77 183.07 54674.53 88888.00 2015-03-08 23:22:08.750 067 12535.77 183.07 54674.53 88888.00 2015-03-08 23:22:08.875 067 12535.77 183.07 54674.53 88888.00 2015-03-08 23:22:09.000 067 12535.80 183.07 54674.50 88888.00 2015-03-08 23:22:09.125 067 12535.83 183.05 54674.53 88888.00 2015-03-08 23:22:09.250 067 12535.83 183.07 54674.53 88888.00 2015-03-08 23:22:09.375 067 12535.80 183.10 54674.55 88888.00 2015-03-08 23:22:09.500 067 12535.73 183.07 54674.53 88888.00 2015-03-08 23:22:09.625 067 12535.75 183.05 54674.53 88888.00 2015-03-08 23:22:09.750 067 12535.83 183.05 54674.55 88888.00 2015-03-08 23:22:09.875 067 12535.85 183.07 54674.55 88888.00 2015-03-08 23:22:10.000 067 12535.75 183.05 54674.55 88888.00 2015-03-08 23:22:10.125 067 12535.65 183.03 54674.53 88888.00 2015-03-08 23:22:10.250 067 12535.60 182.97 54674.53 88888.00 2015-03-08 23:22:10.375 067 12535.62 183.00 54674.53 88888.00 2015-03-08 23:22:10.500 067 12535.65 182.97 54674.55 88888.00 2015-03-08 23:22:10.625 067 12535.65 182.97 54674.55 88888.00 2015-03-08 23:22:10.750 067 12535.65 183.00 54674.57 88888.00 2015-03-08 23:22:10.875 067 12535.67 183.00 54674.55 88888.00 2015-03-08 23:22:11.000 067 12535.60 182.97 54674.50 88888.00 2015-03-08 23:22:11.125 067 12535.55 182.93 54674.50 88888.00 2015-03-08 23:22:11.250 067 12535.48 182.93 54674.53 88888.00 2015-03-08 23:22:11.375 067 12535.50 182.90 54674.50 88888.00 2015-03-08 23:22:11.500 067 12535.58 182.95 54674.50 88888.00 2015-03-08 23:22:11.625 067 12535.60 182.95 54674.53 88888.00 2015-03-08 23:22:11.750 067 12535.60 182.93 54674.55 88888.00 2015-03-08 23:22:11.875 067 12535.62 182.93 54674.55 88888.00 2015-03-08 23:22:12.000 067 12535.58 182.88 54674.53 88888.00 2015-03-08 23:22:12.125 067 12535.55 182.90 54674.53 88888.00 2015-03-08 23:22:12.250 067 12535.55 182.85 54674.53 88888.00 2015-03-08 23:22:12.375 067 12535.62 182.90 54674.53 88888.00 2015-03-08 23:22:12.500 067 12535.60 182.90 54674.53 88888.00 2015-03-08 23:22:12.625 067 12535.52 182.88 54674.53 88888.00 2015-03-08 23:22:12.750 067 12535.50 182.88 54674.50 88888.00 2015-03-08 23:22:12.875 067 12535.58 182.85 54674.53 88888.00 2015-03-08 23:22:13.000 067 12535.60 182.85 54674.47 88888.00 2015-03-08 23:22:13.125 067 12535.58 182.85 54674.50 88888.00 2015-03-08 23:22:13.250 067 12535.45 182.80 54674.50 88888.00 2015-03-08 23:22:13.375 067 12535.40 182.80 54674.50 88888.00 2015-03-08 23:22:13.500 067 12535.45 182.82 54674.53 88888.00 2015-03-08 23:22:13.625 067 12535.45 182.85 54674.53 88888.00 2015-03-08 23:22:13.750 067 12535.45 182.85 54674.55 88888.00 2015-03-08 23:22:13.875 067 12535.42 182.82 54674.55 88888.00 2015-03-08 23:22:14.000 067 12535.45 182.85 54674.55 88888.00 2015-03-08 23:22:14.125 067 12535.35 182.82 54674.53 88888.00 2015-03-08 23:22:14.250 067 12535.33 182.85 54674.55 88888.00 2015-03-08 23:22:14.375 067 12535.35 182.88 54674.55 88888.00 2015-03-08 23:22:14.500 067 12535.35 182.88 54674.55 88888.00 2015-03-08 23:22:14.625 067 12535.30 182.88 54674.55 88888.00 2015-03-08 23:22:14.750 067 12535.25 182.82 54674.55 88888.00 2015-03-08 23:22:14.875 067 12535.20 182.82 54674.55 88888.00 2015-03-08 23:22:15.000 067 12535.25 182.85 54674.53 88888.00 2015-03-08 23:22:15.125 067 12535.20 182.85 54674.55 88888.00 2015-03-08 23:22:15.250 067 12535.17 182.82 54674.57 88888.00 2015-03-08 23:22:15.375 067 12535.23 182.82 54674.55 88888.00 2015-03-08 23:22:15.500 067 12535.27 182.85 54674.55 88888.00 2015-03-08 23:22:15.625 067 12535.25 182.88 54674.57 88888.00 2015-03-08 23:22:15.750 067 12535.20 182.85 54674.60 88888.00 2015-03-08 23:22:15.875 067 12535.17 182.85 54674.57 88888.00 2015-03-08 23:22:16.000 067 12535.20 182.85 54674.57 88888.00 2015-03-08 23:22:16.125 067 12535.20 182.88 54674.57 88888.00 2015-03-08 23:22:16.250 067 12535.15 182.85 54674.57 88888.00 2015-03-08 23:22:16.375 067 12535.17 182.88 54674.55 88888.00 2015-03-08 23:22:16.500 067 12535.15 182.85 54674.55 88888.00 2015-03-08 23:22:16.625 067 12535.12 182.85 54674.57 88888.00 2015-03-08 23:22:16.750 067 12535.10 182.88 54674.55 88888.00 2015-03-08 23:22:16.875 067 12535.05 182.90 54674.55 88888.00 2015-03-08 23:22:17.000 067 12534.98 182.90 54674.60 88888.00 2015-03-08 23:22:17.125 067 12534.98 182.93 54674.60 88888.00 2015-03-08 23:22:17.250 067 12534.98 182.95 54674.65 88888.00 2015-03-08 23:22:17.375 067 12535.05 182.95 54674.62 88888.00 2015-03-08 23:22:17.500 067 12535.05 182.95 54674.62 88888.00 2015-03-08 23:22:17.625 067 12535.02 182.93 54674.62 88888.00 2015-03-08 23:22:17.750 067 12535.02 182.95 54674.60 88888.00 2015-03-08 23:22:17.875 067 12535.05 182.95 54674.62 88888.00 2015-03-08 23:22:18.000 067 12535.00 182.95 54674.60 88888.00 2015-03-08 23:22:18.125 067 12535.00 182.97 54674.60 88888.00 2015-03-08 23:22:18.250 067 12535.00 182.97 54674.62 88888.00 2015-03-08 23:22:18.375 067 12535.05 183.00 54674.62 88888.00 2015-03-08 23:22:18.500 067 12535.08 183.03 54674.65 88888.00 2015-03-08 23:22:18.625 067 12535.02 183.03 54674.65 88888.00 2015-03-08 23:22:18.750 067 12534.95 183.00 54674.62 88888.00 2015-03-08 23:22:18.875 067 12534.92 183.03 54674.62 88888.00 2015-03-08 23:22:19.000 067 12534.95 183.05 54674.62 88888.00 2015-03-08 23:22:19.125 067 12534.95 183.05 54674.65 88888.00 2015-03-08 23:22:19.250 067 12534.88 183.03 54674.62 88888.00 2015-03-08 23:22:19.375 067 12534.90 183.07 54674.62 88888.00 2015-03-08 23:22:19.500 067 12534.92 183.10 54674.62 88888.00 2015-03-08 23:22:19.625 067 12534.90 183.10 54674.60 88888.00 2015-03-08 23:22:19.750 067 12534.90 183.12 54674.65 88888.00 2015-03-08 23:22:19.875 067 12534.90 183.15 54674.68 88888.00 2015-03-08 23:22:20.000 067 12534.88 183.15 54674.65 88888.00 2015-03-08 23:22:20.125 067 12534.88 183.18 54674.68 88888.00 2015-03-08 23:22:20.250 067 12534.83 183.15 54674.65 88888.00 2015-03-08 23:22:20.375 067 12534.83 183.20 54674.65 88888.00 2015-03-08 23:22:20.500 067 12534.85 183.20 54674.68 88888.00 2015-03-08 23:22:20.625 067 12534.88 183.18 54674.65 88888.00 2015-03-08 23:22:20.750 067 12534.92 183.18 54674.68 88888.00 2015-03-08 23:22:20.875 067 12534.90 183.22 54674.68 88888.00 2015-03-08 23:22:21.000 067 12534.90 183.22 54674.65 88888.00 2015-03-08 23:22:21.125 067 12534.88 183.25 54674.65 88888.00 2015-03-08 23:22:21.250 067 12534.95 183.28 54674.68 88888.00 2015-03-08 23:22:21.375 067 12535.00 183.30 54674.68 88888.00 2015-03-08 23:22:21.500 067 12535.00 183.30 54674.68 88888.00 2015-03-08 23:22:21.625 067 12534.95 183.30 54674.65 88888.00 2015-03-08 23:22:21.750 067 12534.88 183.32 54674.65 88888.00 2015-03-08 23:22:21.875 067 12534.85 183.35 54674.65 88888.00 2015-03-08 23:22:22.000 067 12534.85 183.40 54674.62 88888.00 2015-03-08 23:22:22.125 067 12534.90 183.38 54674.62 88888.00 2015-03-08 23:22:22.250 067 12534.88 183.35 54674.65 88888.00 2015-03-08 23:22:22.375 067 12534.90 183.40 54674.65 88888.00 2015-03-08 23:22:22.500 067 12534.92 183.40 54674.65 88888.00 2015-03-08 23:22:22.625 067 12534.95 183.40 54674.62 88888.00 2015-03-08 23:22:22.750 067 12534.90 183.45 54674.62 88888.00 2015-03-08 23:22:22.875 067 12534.88 183.50 54674.65 88888.00 2015-03-08 23:22:23.000 067 12534.90 183.50 54674.57 88888.00 2015-03-08 23:22:23.125 067 12534.98 183.47 54674.60 88888.00 2015-03-08 23:22:23.250 067 12535.00 183.50 54674.60 88888.00 2015-03-08 23:22:23.375 067 12535.02 183.55 54674.60 88888.00 2015-03-08 23:22:23.500 067 12535.00 183.57 54674.65 88888.00 2015-03-08 23:22:23.625 067 12535.00 183.57 54674.62 88888.00 2015-03-08 23:22:23.750 067 12535.00 183.57 54674.60 88888.00 2015-03-08 23:22:23.875 067 12535.00 183.57 54674.60 88888.00 2015-03-08 23:22:24.000 067 12534.98 183.60 54674.57 88888.00 2015-03-08 23:22:24.125 067 12534.98 183.65 54674.60 88888.00 2015-03-08 23:22:24.250 067 12534.92 183.65 54674.60 88888.00 2015-03-08 23:22:24.375 067 12534.98 183.70 54674.60 88888.00 2015-03-08 23:22:24.500 067 12535.00 183.68 54674.60 88888.00 2015-03-08 23:22:24.625 067 12535.05 183.70 54674.62 88888.00 2015-03-08 23:22:24.750 067 12535.10 183.72 54674.62 88888.00 2015-03-08 23:22:24.875 067 12535.15 183.78 54674.60 88888.00 2015-03-08 23:22:25.000 067 12535.10 183.75 54674.57 88888.00 2015-03-08 23:22:25.125 067 12535.12 183.78 54674.60 88888.00 2015-03-08 23:22:25.250 067 12535.12 183.72 54674.57 88888.00 2015-03-08 23:22:25.375 067 12535.15 183.78 54674.55 88888.00 2015-03-08 23:22:25.500 067 12535.17 183.85 54674.53 88888.00 2015-03-08 23:22:25.625 067 12535.20 183.88 54674.53 88888.00 2015-03-08 23:22:25.750 067 12535.23 183.90 54674.53 88888.00 2015-03-08 23:22:25.875 067 12535.25 183.88 54674.53 88888.00 2015-03-08 23:22:26.000 067 12535.27 183.88 54674.55 88888.00 2015-03-08 23:22:26.125 067 12535.30 183.90 54674.53 88888.00 2015-03-08 23:22:26.250 067 12535.27 183.90 54674.53 88888.00 2015-03-08 23:22:26.375 067 12535.23 183.95 54674.50 88888.00 2015-03-08 23:22:26.500 067 12535.20 183.95 54674.47 88888.00 2015-03-08 23:22:26.625 067 12535.20 183.95 54674.45 88888.00 2015-03-08 23:22:26.750 067 12535.27 183.95 54674.45 88888.00 2015-03-08 23:22:26.875 067 12535.25 183.97 54674.45 88888.00 2015-03-08 23:22:27.000 067 12535.23 184.00 54674.47 88888.00 2015-03-08 23:22:27.125 067 12535.27 184.03 54674.53 88888.00 2015-03-08 23:22:27.250 067 12535.27 184.03 54674.53 88888.00 2015-03-08 23:22:27.375 067 12535.38 184.03 54674.50 88888.00 2015-03-08 23:22:27.500 067 12535.40 184.05 54674.50 88888.00 2015-03-08 23:22:27.625 067 12535.40 184.10 54674.50 88888.00 2015-03-08 23:22:27.750 067 12535.35 184.07 54674.45 88888.00 2015-03-08 23:22:27.875 067 12535.35 184.05 54674.45 88888.00 2015-03-08 23:22:28.000 067 12535.35 184.10 54674.45 88888.00 2015-03-08 23:22:28.125 067 12535.42 184.12 54674.45 88888.00 2015-03-08 23:22:28.250 067 12535.40 184.07 54674.47 88888.00 2015-03-08 23:22:28.375 067 12535.38 184.10 54674.43 88888.00 2015-03-08 23:22:28.500 067 12535.45 184.12 54674.43 88888.00 2015-03-08 23:22:28.625 067 12535.48 184.12 54674.43 88888.00 2015-03-08 23:22:28.750 067 12535.50 184.12 54674.40 88888.00 2015-03-08 23:22:28.875 067 12535.52 184.12 54674.40 88888.00 2015-03-08 23:22:29.000 067 12535.55 184.12 54674.40 88888.00 2015-03-08 23:22:29.125 067 12535.48 184.10 54674.43 88888.00 2015-03-08 23:22:29.250 067 12535.48 184.12 54674.43 88888.00 2015-03-08 23:22:29.375 067 12535.48 184.15 54674.43 88888.00 2015-03-08 23:22:29.500 067 12535.50 184.15 54674.43 88888.00 2015-03-08 23:22:29.625 067 12535.52 184.18 54674.40 88888.00 2015-03-08 23:22:29.750 067 12535.52 184.20 54674.40 88888.00 2015-03-08 23:22:29.875 067 12535.55 184.18 54674.40 88888.00 2015-03-08 23:22:30.000 067 12535.52 184.12 54674.38 88888.00 2015-03-08 23:22:30.125 067 12535.58 184.12 54674.43 88888.00 2015-03-08 23:22:30.250 067 12535.58 184.12 54674.40 88888.00 2015-03-08 23:22:30.375 067 12535.65 184.12 54674.38 88888.00 2015-03-08 23:22:30.500 067 12535.65 184.15 54674.38 88888.00 2015-03-08 23:22:30.625 067 12535.65 184.15 54674.38 88888.00 2015-03-08 23:22:30.750 067 12535.62 184.18 54674.38 88888.00 2015-03-08 23:22:30.875 067 12535.62 184.18 54674.38 88888.00 2015-03-08 23:22:31.000 067 12535.65 184.12 54674.38 88888.00 2015-03-08 23:22:31.125 067 12535.65 184.12 54674.40 88888.00 2015-03-08 23:22:31.250 067 12535.65 184.10 54674.40 88888.00 2015-03-08 23:22:31.375 067 12535.60 184.15 54674.38 88888.00 2015-03-08 23:22:31.500 067 12535.62 184.12 54674.38 88888.00 2015-03-08 23:22:31.625 067 12535.62 184.10 54674.38 88888.00 2015-03-08 23:22:31.750 067 12535.65 184.05 54674.38 88888.00 2015-03-08 23:22:31.875 067 12535.60 184.07 54674.40 88888.00 2015-03-08 23:22:32.000 067 12535.60 184.07 54674.43 88888.00 2015-03-08 23:22:32.125 067 12535.65 184.10 54674.43 88888.00 2015-03-08 23:22:32.250 067 12535.62 184.07 54674.43 88888.00 2015-03-08 23:22:32.375 067 12535.67 184.05 54674.40 88888.00 2015-03-08 23:22:32.500 067 12535.70 184.03 54674.38 88888.00 2015-03-08 23:22:32.625 067 12535.67 184.00 54674.35 88888.00 2015-03-08 23:22:32.750 067 12535.70 184.00 54674.35 88888.00 2015-03-08 23:22:32.875 067 12535.77 184.00 54674.38 88888.00 2015-03-08 23:22:33.000 067 12535.80 184.00 54674.40 88888.00 2015-03-08 23:22:33.125 067 12535.73 184.00 54674.43 88888.00 2015-03-08 23:22:33.250 067 12535.62 183.95 54674.40 88888.00 2015-03-08 23:22:33.375 067 12535.67 183.95 54674.38 88888.00 2015-03-08 23:22:33.500 067 12535.73 183.95 54674.38 88888.00 2015-03-08 23:22:33.625 067 12535.75 183.95 54674.40 88888.00 2015-03-08 23:22:33.750 067 12535.75 183.95 54674.38 88888.00 2015-03-08 23:22:33.875 067 12535.67 183.90 54674.40 88888.00 2015-03-08 23:22:34.000 067 12535.62 183.88 54674.38 88888.00 2015-03-08 23:22:34.125 067 12535.58 183.85 54674.35 88888.00 2015-03-08 23:22:34.250 067 12535.62 183.85 54674.38 88888.00 2015-03-08 23:22:34.375 067 12535.67 183.85 54674.40 88888.00 2015-03-08 23:22:34.500 067 12535.65 183.82 54674.40 88888.00 2015-03-08 23:22:34.625 067 12535.65 183.82 54674.40 88888.00 2015-03-08 23:22:34.750 067 12535.65 183.80 54674.43 88888.00 2015-03-08 23:22:34.875 067 12535.65 183.75 54674.40 88888.00 2015-03-08 23:22:35.000 067 12535.62 183.75 54674.38 88888.00 2015-03-08 23:22:35.125 067 12535.52 183.75 54674.40 88888.00 2015-03-08 23:22:35.250 067 12535.52 183.70 54674.40 88888.00 2015-03-08 23:22:35.375 067 12535.58 183.70 54674.43 88888.00 2015-03-08 23:22:35.500 067 12535.55 183.70 54674.40 88888.00 2015-03-08 23:22:35.625 067 12535.48 183.68 54674.38 88888.00 2015-03-08 23:22:35.750 067 12535.50 183.65 54674.40 88888.00 2015-03-08 23:22:35.875 067 12535.50 183.68 54674.40 88888.00 2015-03-08 23:22:36.000 067 12535.52 183.65 54674.40 88888.00 2015-03-08 23:22:36.125 067 12535.48 183.60 54674.43 88888.00 2015-03-08 23:22:36.250 067 12535.50 183.60 54674.45 88888.00 2015-03-08 23:22:36.375 067 12535.52 183.62 54674.47 88888.00 2015-03-08 23:22:36.500 067 12535.48 183.62 54674.45 88888.00 2015-03-08 23:22:36.625 067 12535.35 183.57 54674.43 88888.00 2015-03-08 23:22:36.750 067 12535.38 183.55 54674.45 88888.00 2015-03-08 23:22:36.875 067 12535.40 183.53 54674.45 88888.00 2015-03-08 23:22:37.000 067 12535.38 183.53 54674.45 88888.00 2015-03-08 23:22:37.125 067 12535.38 183.50 54674.47 88888.00 2015-03-08 23:22:37.250 067 12535.30 183.43 54674.47 88888.00 2015-03-08 23:22:37.375 067 12535.35 183.43 54674.45 88888.00 2015-03-08 23:22:37.500 067 12535.35 183.45 54674.45 88888.00 2015-03-08 23:22:37.625 067 12535.38 183.50 54674.47 88888.00 2015-03-08 23:22:37.750 067 12535.38 183.53 54674.50 88888.00 2015-03-08 23:22:37.875 067 12535.27 183.47 54674.50 88888.00 2015-03-08 23:22:38.000 067 12535.20 183.45 54674.45 88888.00 2015-03-08 23:22:38.125 067 12535.12 183.40 54674.47 88888.00 2015-03-08 23:22:38.250 067 12535.15 183.43 54674.50 88888.00 2015-03-08 23:22:38.375 067 12535.17 183.43 54674.53 88888.00 2015-03-08 23:22:38.500 067 12535.08 183.38 54674.50 88888.00 2015-03-08 23:22:38.625 067 12535.08 183.38 54674.47 88888.00 2015-03-08 23:22:38.750 067 12535.08 183.35 54674.47 88888.00 2015-03-08 23:22:38.875 067 12535.15 183.35 54674.50 88888.00 2015-03-08 23:22:39.000 067 12535.15 183.30 54674.50 88888.00 2015-03-08 23:22:39.125 067 12535.17 183.32 54674.50 88888.00 2015-03-08 23:22:39.250 067 12535.10 183.35 54674.50 88888.00 2015-03-08 23:22:39.375 067 12535.05 183.32 54674.50 88888.00 2015-03-08 23:22:39.500 067 12535.08 183.35 54674.50 88888.00 2015-03-08 23:22:39.625 067 12535.10 183.35 54674.53 88888.00 2015-03-08 23:22:39.750 067 12535.08 183.35 54674.50 88888.00 2015-03-08 23:22:39.875 067 12535.02 183.32 54674.50 88888.00 2015-03-08 23:22:40.000 067 12535.00 183.30 54674.47 88888.00 2015-03-08 23:22:40.125 067 12534.98 183.30 54674.50 88888.00 2015-03-08 23:22:40.250 067 12535.00 183.28 54674.53 88888.00 2015-03-08 23:22:40.375 067 12535.00 183.30 54674.53 88888.00 2015-03-08 23:22:40.500 067 12535.00 183.28 54674.53 88888.00 2015-03-08 23:22:40.625 067 12535.02 183.30 54674.53 88888.00 2015-03-08 23:22:40.750 067 12535.00 183.32 54674.55 88888.00 2015-03-08 23:22:40.875 067 12535.02 183.32 54674.55 88888.00 2015-03-08 23:22:41.000 067 12535.00 183.28 54674.53 88888.00 2015-03-08 23:22:41.125 067 12534.98 183.28 54674.53 88888.00 2015-03-08 23:22:41.250 067 12534.83 183.25 54674.55 88888.00 2015-03-08 23:22:41.375 067 12534.80 183.25 54674.53 88888.00 2015-03-08 23:22:41.500 067 12534.83 183.28 54674.57 88888.00 2015-03-08 23:22:41.625 067 12534.88 183.28 54674.57 88888.00 2015-03-08 23:22:41.750 067 12534.80 183.28 54674.57 88888.00 2015-03-08 23:22:41.875 067 12534.75 183.30 54674.55 88888.00 2015-03-08 23:22:42.000 067 12534.80 183.30 54674.55 88888.00 2015-03-08 23:22:42.125 067 12534.83 183.28 54674.57 88888.00 2015-03-08 23:22:42.250 067 12534.83 183.32 54674.60 88888.00 2015-03-08 23:22:42.375 067 12534.90 183.32 54674.60 88888.00 2015-03-08 23:22:42.500 067 12534.90 183.32 54674.57 88888.00 2015-03-08 23:22:42.625 067 12534.83 183.35 54674.57 88888.00 2015-03-08 23:22:42.750 067 12534.77 183.35 54674.57 88888.00 2015-03-08 23:22:42.875 067 12534.75 183.38 54674.57 88888.00 2015-03-08 23:22:43.000 067 12534.88 183.35 54674.55 88888.00 2015-03-08 23:22:43.125 067 12534.88 183.32 54674.55 88888.00 2015-03-08 23:22:43.250 067 12534.80 183.35 54674.57 88888.00 2015-03-08 23:22:43.375 067 12534.83 183.40 54674.57 88888.00 2015-03-08 23:22:43.500 067 12534.88 183.40 54674.57 88888.00 2015-03-08 23:22:43.625 067 12534.83 183.38 54674.57 88888.00 2015-03-08 23:22:43.750 067 12534.75 183.40 54674.60 88888.00 2015-03-08 23:22:43.875 067 12534.65 183.40 54674.57 88888.00 2015-03-08 23:22:44.000 067 12534.73 183.38 54674.55 88888.00 2015-03-08 23:22:44.125 067 12534.77 183.38 54674.57 88888.00 2015-03-08 23:22:44.250 067 12534.73 183.40 54674.62 88888.00 2015-03-08 23:22:44.375 067 12534.73 183.43 54674.60 88888.00 2015-03-08 23:22:44.500 067 12534.73 183.47 54674.60 88888.00 2015-03-08 23:22:44.625 067 12534.77 183.47 54674.57 88888.00 2015-03-08 23:22:44.750 067 12534.70 183.50 54674.57 88888.00 2015-03-08 23:22:44.875 067 12534.60 183.53 54674.57 88888.00 2015-03-08 23:22:45.000 067 12534.58 183.55 54674.57 88888.00 2015-03-08 23:22:45.125 067 12534.62 183.55 54674.57 88888.00 2015-03-08 23:22:45.250 067 12534.67 183.53 54674.55 88888.00 2015-03-08 23:22:45.375 067 12534.70 183.53 54674.55 88888.00 2015-03-08 23:22:45.500 067 12534.62 183.60 54674.55 88888.00 2015-03-08 23:22:45.625 067 12534.62 183.60 54674.57 88888.00 2015-03-08 23:22:45.750 067 12534.62 183.60 54674.57 88888.00 2015-03-08 23:22:45.875 067 12534.60 183.60 54674.57 88888.00 2015-03-08 23:22:46.000 067 12534.60 183.57 54674.55 88888.00 2015-03-08 23:22:46.125 067 12534.60 183.62 54674.55 88888.00 2015-03-08 23:22:46.250 067 12534.60 183.65 54674.57 88888.00 2015-03-08 23:22:46.375 067 12534.60 183.65 54674.57 88888.00 2015-03-08 23:22:46.500 067 12534.60 183.68 54674.57 88888.00 2015-03-08 23:22:46.625 067 12534.62 183.68 54674.55 88888.00 2015-03-08 23:22:46.750 067 12534.60 183.70 54674.55 88888.00 2015-03-08 23:22:46.875 067 12534.62 183.70 54674.55 88888.00 2015-03-08 23:22:47.000 067 12534.65 183.75 54674.53 88888.00 2015-03-08 23:22:47.125 067 12534.62 183.75 54674.53 88888.00 2015-03-08 23:22:47.250 067 12534.52 183.78 54674.55 88888.00 2015-03-08 23:22:47.375 067 12534.55 183.80 54674.53 88888.00 2015-03-08 23:22:47.500 067 12534.60 183.82 54674.50 88888.00 2015-03-08 23:22:47.625 067 12534.62 183.82 54674.50 88888.00 2015-03-08 23:22:47.750 067 12534.70 183.82 54674.53 88888.00 2015-03-08 23:22:47.875 067 12534.75 183.88 54674.53 88888.00 2015-03-08 23:22:48.000 067 12534.67 183.90 54674.53 88888.00 2015-03-08 23:22:48.125 067 12534.62 183.93 54674.55 88888.00 2015-03-08 23:22:48.250 067 12534.67 183.90 54674.50 88888.00 2015-03-08 23:22:48.375 067 12534.70 183.93 54674.50 88888.00 2015-03-08 23:22:48.500 067 12534.65 183.95 54674.47 88888.00 2015-03-08 23:22:48.625 067 12534.62 183.97 54674.50 88888.00 2015-03-08 23:22:48.750 067 12534.62 183.97 54674.50 88888.00 2015-03-08 23:22:48.875 067 12534.58 184.00 54674.50 88888.00 2015-03-08 23:22:49.000 067 12534.62 184.00 54674.50 88888.00 2015-03-08 23:22:49.125 067 12534.70 184.05 54674.50 88888.00 2015-03-08 23:22:49.250 067 12534.65 184.00 54674.47 88888.00 2015-03-08 23:22:49.375 067 12534.62 184.03 54674.47 88888.00 2015-03-08 23:22:49.500 067 12534.67 184.05 54674.47 88888.00 2015-03-08 23:22:49.625 067 12534.73 184.03 54674.45 88888.00 2015-03-08 23:22:49.750 067 12534.67 184.07 54674.47 88888.00 2015-03-08 23:22:49.875 067 12534.70 184.10 54674.47 88888.00 2015-03-08 23:22:50.000 067 12534.67 184.10 54674.43 88888.00 2015-03-08 23:22:50.125 067 12534.62 184.10 54674.43 88888.00 2015-03-08 23:22:50.250 067 12534.62 184.10 54674.45 88888.00 2015-03-08 23:22:50.375 067 12534.70 184.15 54674.45 88888.00 2015-03-08 23:22:50.500 067 12534.67 184.15 54674.45 88888.00 2015-03-08 23:22:50.625 067 12534.65 184.15 54674.43 88888.00 2015-03-08 23:22:50.750 067 12534.62 184.12 54674.43 88888.00 2015-03-08 23:22:50.875 067 12534.58 184.15 54674.45 88888.00 2015-03-08 23:22:51.000 067 12534.55 184.15 54674.45 88888.00 2015-03-08 23:22:51.125 067 12534.60 184.18 54674.47 88888.00 2015-03-08 23:22:51.250 067 12534.62 184.20 54674.50 88888.00 2015-03-08 23:22:51.375 067 12534.67 184.22 54674.53 88888.00 2015-03-08 23:22:51.500 067 12534.60 184.20 54674.47 88888.00 2015-03-08 23:22:51.625 067 12534.58 184.20 54674.47 88888.00 2015-03-08 23:22:51.750 067 12534.58 184.22 54674.45 88888.00 2015-03-08 23:22:51.875 067 12534.62 184.28 54674.43 88888.00 2015-03-08 23:22:52.000 067 12534.62 184.25 54674.43 88888.00 2015-03-08 23:22:52.125 067 12534.62 184.25 54674.43 88888.00 2015-03-08 23:22:52.250 067 12534.65 184.25 54674.45 88888.00 2015-03-08 23:22:52.375 067 12534.70 184.28 54674.43 88888.00 2015-03-08 23:22:52.500 067 12534.73 184.28 54674.45 88888.00 2015-03-08 23:22:52.625 067 12534.73 184.28 54674.45 88888.00 2015-03-08 23:22:52.750 067 12534.67 184.28 54674.45 88888.00 2015-03-08 23:22:52.875 067 12534.70 184.30 54674.43 88888.00 2015-03-08 23:22:53.000 067 12534.73 184.30 54674.45 88888.00 2015-03-08 23:22:53.125 067 12534.67 184.30 54674.45 88888.00 2015-03-08 23:22:53.250 067 12534.62 184.28 54674.43 88888.00 2015-03-08 23:22:53.375 067 12534.65 184.28 54674.43 88888.00 2015-03-08 23:22:53.500 067 12534.65 184.30 54674.47 88888.00 2015-03-08 23:22:53.625 067 12534.60 184.28 54674.43 88888.00 2015-03-08 23:22:53.750 067 12534.62 184.28 54674.40 88888.00 2015-03-08 23:22:53.875 067 12534.65 184.30 54674.40 88888.00 2015-03-08 23:22:54.000 067 12534.60 184.30 54674.40 88888.00 2015-03-08 23:22:54.125 067 12534.58 184.30 54674.40 88888.00 2015-03-08 23:22:54.250 067 12534.58 184.28 54674.43 88888.00 2015-03-08 23:22:54.375 067 12534.65 184.32 54674.45 88888.00 2015-03-08 23:22:54.500 067 12534.67 184.30 54674.43 88888.00 2015-03-08 23:22:54.625 067 12534.65 184.30 54674.43 88888.00 2015-03-08 23:22:54.750 067 12534.62 184.32 54674.40 88888.00 2015-03-08 23:22:54.875 067 12534.58 184.30 54674.43 88888.00 2015-03-08 23:22:55.000 067 12534.60 184.30 54674.43 88888.00 2015-03-08 23:22:55.125 067 12534.60 184.30 54674.43 88888.00 2015-03-08 23:22:55.250 067 12534.55 184.30 54674.45 88888.00 2015-03-08 23:22:55.375 067 12534.52 184.30 54674.43 88888.00 2015-03-08 23:22:55.500 067 12534.55 184.28 54674.45 88888.00 2015-03-08 23:22:55.625 067 12534.55 184.30 54674.43 88888.00 2015-03-08 23:22:55.750 067 12534.58 184.25 54674.43 88888.00 2015-03-08 23:22:55.875 067 12534.60 184.28 54674.40 88888.00 2015-03-08 23:22:56.000 067 12534.58 184.30 54674.40 88888.00 2015-03-08 23:22:56.125 067 12534.55 184.30 54674.40 88888.00 2015-03-08 23:22:56.250 067 12534.48 184.28 54674.40 88888.00 2015-03-08 23:22:56.375 067 12534.50 184.25 54674.38 88888.00 2015-03-08 23:22:56.500 067 12534.48 184.28 54674.40 88888.00 2015-03-08 23:22:56.625 067 12534.48 184.32 54674.43 88888.00 2015-03-08 23:22:56.750 067 12534.50 184.35 54674.47 88888.00 2015-03-08 23:22:56.875 067 12534.48 184.32 54674.43 88888.00 2015-03-08 23:22:57.000 067 12534.40 184.28 54674.43 88888.00 2015-03-08 23:22:57.125 067 12534.38 184.32 54674.47 88888.00 2015-03-08 23:22:57.250 067 12534.40 184.32 54674.50 88888.00 2015-03-08 23:22:57.375 067 12534.50 184.35 54674.47 88888.00 2015-03-08 23:22:57.500 067 12534.50 184.30 54674.45 88888.00 2015-03-08 23:22:57.625 067 12534.52 184.30 54674.43 88888.00 2015-03-08 23:22:57.750 067 12534.55 184.32 54674.43 88888.00 2015-03-08 23:22:57.875 067 12534.55 184.35 54674.45 88888.00 2015-03-08 23:22:58.000 067 12534.52 184.35 54674.43 88888.00 2015-03-08 23:22:58.125 067 12534.52 184.35 54674.45 88888.00 2015-03-08 23:22:58.250 067 12534.50 184.32 54674.47 88888.00 2015-03-08 23:22:58.375 067 12534.48 184.35 54674.45 88888.00 2015-03-08 23:22:58.500 067 12534.48 184.32 54674.45 88888.00 2015-03-08 23:22:58.625 067 12534.48 184.32 54674.45 88888.00 2015-03-08 23:22:58.750 067 12534.52 184.35 54674.45 88888.00 2015-03-08 23:22:58.875 067 12534.50 184.38 54674.47 88888.00 2015-03-08 23:22:59.000 067 12534.50 184.38 54674.47 88888.00 2015-03-08 23:22:59.125 067 12534.48 184.38 54674.45 88888.00 2015-03-08 23:22:59.250 067 12534.42 184.35 54674.45 88888.00 2015-03-08 23:22:59.375 067 12534.40 184.38 54674.47 88888.00 2015-03-08 23:22:59.500 067 12534.40 184.40 54674.45 88888.00 2015-03-08 23:22:59.625 067 12534.42 184.40 54674.45 88888.00 2015-03-08 23:22:59.750 067 12534.40 184.38 54674.45 88888.00 2015-03-08 23:22:59.875 067 12534.42 184.38 54674.50 88888.00 2015-03-08 23:23:00.000 067 12534.40 184.40 54674.50 88888.00 2015-03-08 23:23:00.125 067 12534.38 184.45 54674.47 88888.00 2015-03-08 23:23:00.250 067 12534.35 184.45 54674.50 88888.00 2015-03-08 23:23:00.375 067 12534.38 184.45 54674.47 88888.00 2015-03-08 23:23:00.500 067 12534.38 184.45 54674.45 88888.00 2015-03-08 23:23:00.625 067 12534.40 184.43 54674.47 88888.00 2015-03-08 23:23:00.750 067 12534.40 184.45 54674.47 88888.00 2015-03-08 23:23:00.875 067 12534.38 184.47 54674.50 88888.00 2015-03-08 23:23:01.000 067 12534.42 184.47 54674.50 88888.00 2015-03-08 23:23:01.125 067 12534.42 184.47 54674.50 88888.00 2015-03-08 23:23:01.250 067 12534.38 184.45 54674.50 88888.00 2015-03-08 23:23:01.375 067 12534.42 184.50 54674.53 88888.00 2015-03-08 23:23:01.500 067 12534.42 184.53 54674.50 88888.00 2015-03-08 23:23:01.625 067 12534.45 184.53 54674.47 88888.00 2015-03-08 23:23:01.750 067 12534.45 184.53 54674.50 88888.00 2015-03-08 23:23:01.875 067 12534.42 184.53 54674.47 88888.00 2015-03-08 23:23:02.000 067 12534.42 184.53 54674.47 88888.00 2015-03-08 23:23:02.125 067 12534.45 184.55 54674.47 88888.00 2015-03-08 23:23:02.250 067 12534.45 184.55 54674.50 88888.00 2015-03-08 23:23:02.375 067 12534.48 184.55 54674.50 88888.00 2015-03-08 23:23:02.500 067 12534.42 184.57 54674.47 88888.00 2015-03-08 23:23:02.625 067 12534.42 184.57 54674.47 88888.00 2015-03-08 23:23:02.750 067 12534.40 184.57 54674.50 88888.00 2015-03-08 23:23:02.875 067 12534.45 184.57 54674.50 88888.00 2015-03-08 23:23:03.000 067 12534.48 184.55 54674.47 88888.00 2015-03-08 23:23:03.125 067 12534.50 184.55 54674.50 88888.00 2015-03-08 23:23:03.250 067 12534.50 184.57 54674.47 88888.00 2015-03-08 23:23:03.375 067 12534.50 184.60 54674.47 88888.00 2015-03-08 23:23:03.500 067 12534.48 184.62 54674.47 88888.00 2015-03-08 23:23:03.625 067 12534.42 184.62 54674.53 88888.00 2015-03-08 23:23:03.750 067 12534.40 184.65 54674.53 88888.00 2015-03-08 23:23:03.875 067 12534.40 184.65 54674.50 88888.00 2015-03-08 23:23:04.000 067 12534.42 184.60 54674.47 88888.00 2015-03-08 23:23:04.125 067 12534.42 184.57 54674.53 88888.00 2015-03-08 23:23:04.250 067 12534.42 184.60 54674.53 88888.00 2015-03-08 23:23:04.375 067 12534.45 184.60 54674.50 88888.00 2015-03-08 23:23:04.500 067 12534.45 184.62 54674.53 88888.00 2015-03-08 23:23:04.625 067 12534.50 184.62 54674.50 88888.00 2015-03-08 23:23:04.750 067 12534.55 184.62 54674.50 88888.00 2015-03-08 23:23:04.875 067 12534.55 184.65 54674.53 88888.00 2015-03-08 23:23:05.000 067 12534.55 184.65 54674.50 88888.00 2015-03-08 23:23:05.125 067 12534.52 184.65 54674.50 88888.00 2015-03-08 23:23:05.250 067 12534.48 184.60 54674.53 88888.00 2015-03-08 23:23:05.375 067 12534.50 184.65 54674.55 88888.00 2015-03-08 23:23:05.500 067 12534.52 184.65 54674.53 88888.00 2015-03-08 23:23:05.625 067 12534.48 184.62 54674.50 88888.00 2015-03-08 23:23:05.750 067 12534.50 184.65 54674.53 88888.00 2015-03-08 23:23:05.875 067 12534.60 184.65 54674.53 88888.00 2015-03-08 23:23:06.000 067 12534.52 184.60 54674.53 88888.00 2015-03-08 23:23:06.125 067 12534.42 184.60 54674.53 88888.00 2015-03-08 23:23:06.250 067 12534.38 184.60 54674.57 88888.00 2015-03-08 23:23:06.375 067 12534.40 184.62 54674.60 88888.00 2015-03-08 23:23:06.500 067 12534.45 184.62 54674.57 88888.00 2015-03-08 23:23:06.625 067 12534.52 184.65 54674.62 88888.00 2015-03-08 23:23:06.750 067 12534.52 184.65 54674.62 88888.00 2015-03-08 23:23:06.875 067 12534.50 184.62 54674.60 88888.00 2015-03-08 23:23:07.000 067 12534.48 184.57 54674.55 88888.00 2015-03-08 23:23:07.125 067 12534.48 184.57 54674.55 88888.00 2015-03-08 23:23:07.250 067 12534.40 184.57 54674.57 88888.00 2015-03-08 23:23:07.375 067 12534.40 184.60 54674.55 88888.00 2015-03-08 23:23:07.500 067 12534.40 184.55 54674.53 88888.00 2015-03-08 23:23:07.625 067 12534.48 184.57 54674.50 88888.00 2015-03-08 23:23:07.750 067 12534.48 184.53 54674.50 88888.00 2015-03-08 23:23:07.875 067 12534.38 184.53 54674.50 88888.00 2015-03-08 23:23:08.000 067 12534.30 184.53 54674.47 88888.00 2015-03-08 23:23:08.125 067 12534.38 184.53 54674.53 88888.00 2015-03-08 23:23:08.250 067 12534.42 184.53 54674.55 88888.00 2015-03-08 23:23:08.375 067 12534.42 184.53 54674.53 88888.00 2015-03-08 23:23:08.500 067 12534.38 184.50 54674.53 88888.00 2015-03-08 23:23:08.625 067 12534.35 184.50 54674.53 88888.00 2015-03-08 23:23:08.750 067 12534.30 184.53 54674.55 88888.00 2015-03-08 23:23:08.875 067 12534.33 184.55 54674.55 88888.00 2015-03-08 23:23:09.000 067 12534.35 184.53 54674.55 88888.00 2015-03-08 23:23:09.125 067 12534.40 184.47 54674.55 88888.00 2015-03-08 23:23:09.250 067 12534.38 184.43 54674.55 88888.00 2015-03-08 23:23:09.375 067 12534.42 184.47 54674.55 88888.00 2015-03-08 23:23:09.500 067 12534.45 184.50 54674.55 88888.00 2015-03-08 23:23:09.625 067 12534.40 184.45 54674.53 88888.00 2015-03-08 23:23:09.750 067 12534.38 184.45 54674.53 88888.00 2015-03-08 23:23:09.875 067 12534.38 184.45 54674.53 88888.00 2015-03-08 23:23:10.000 067 12534.38 184.45 54674.50 88888.00 2015-03-08 23:23:10.125 067 12534.40 184.43 54674.55 88888.00 2015-03-08 23:23:10.250 067 12534.35 184.40 54674.55 88888.00 2015-03-08 23:23:10.375 067 12534.30 184.40 54674.53 88888.00 2015-03-08 23:23:10.500 067 12534.23 184.43 54674.55 88888.00 2015-03-08 23:23:10.625 067 12534.30 184.43 54674.57 88888.00 2015-03-08 23:23:10.750 067 12534.35 184.43 54674.57 88888.00 2015-03-08 23:23:10.875 067 12534.42 184.40 54674.62 88888.00 2015-03-08 23:23:11.000 067 12534.40 184.38 54674.57 88888.00 2015-03-08 23:23:11.125 067 12534.33 184.35 54674.55 88888.00 2015-03-08 23:23:11.250 067 12534.25 184.35 54674.55 88888.00 2015-03-08 23:23:11.375 067 12534.27 184.35 54674.55 88888.00 2015-03-08 23:23:11.500 067 12534.33 184.38 54674.57 88888.00 2015-03-08 23:23:11.625 067 12534.40 184.38 54674.60 88888.00 2015-03-08 23:23:11.750 067 12534.40 184.35 54674.57 88888.00 2015-03-08 23:23:11.875 067 12534.38 184.35 54674.60 88888.00 2015-03-08 23:23:12.000 067 12534.40 184.38 54674.55 88888.00 2015-03-08 23:23:12.125 067 12534.42 184.40 54674.57 88888.00 2015-03-08 23:23:12.250 067 12534.35 184.38 54674.57 88888.00 2015-03-08 23:23:12.375 067 12534.38 184.40 54674.57 88888.00 2015-03-08 23:23:12.500 067 12534.40 184.35 54674.57 88888.00 2015-03-08 23:23:12.625 067 12534.40 184.35 54674.57 88888.00 2015-03-08 23:23:12.750 067 12534.38 184.38 54674.57 88888.00 2015-03-08 23:23:12.875 067 12534.38 184.38 54674.55 88888.00 2015-03-08 23:23:13.000 067 12534.40 184.38 54674.53 88888.00 2015-03-08 23:23:13.125 067 12534.40 184.35 54674.53 88888.00 2015-03-08 23:23:13.250 067 12534.40 184.32 54674.57 88888.00 2015-03-08 23:23:13.375 067 12534.45 184.35 54674.57 88888.00 2015-03-08 23:23:13.500 067 12534.45 184.40 54674.57 88888.00 2015-03-08 23:23:13.625 067 12534.42 184.40 54674.55 88888.00 2015-03-08 23:23:13.750 067 12534.45 184.40 54674.57 88888.00 2015-03-08 23:23:13.875 067 12534.48 184.40 54674.60 88888.00 2015-03-08 23:23:14.000 067 12534.42 184.38 54674.57 88888.00 2015-03-08 23:23:14.125 067 12534.45 184.40 54674.57 88888.00 2015-03-08 23:23:14.250 067 12534.45 184.38 54674.60 88888.00 2015-03-08 23:23:14.375 067 12534.45 184.40 54674.57 88888.00 2015-03-08 23:23:14.500 067 12534.45 184.40 54674.53 88888.00 2015-03-08 23:23:14.625 067 12534.48 184.40 54674.53 88888.00 2015-03-08 23:23:14.750 067 12534.40 184.40 54674.53 88888.00 2015-03-08 23:23:14.875 067 12534.40 184.43 54674.53 88888.00 2015-03-08 23:23:15.000 067 12534.50 184.45 54674.55 88888.00 2015-03-08 23:23:15.125 067 12534.52 184.45 54674.53 88888.00 2015-03-08 23:23:15.250 067 12534.48 184.47 54674.53 88888.00 2015-03-08 23:23:15.375 067 12534.50 184.47 54674.53 88888.00 2015-03-08 23:23:15.500 067 12534.52 184.47 54674.53 88888.00 2015-03-08 23:23:15.625 067 12534.50 184.50 54674.50 88888.00 2015-03-08 23:23:15.750 067 12534.50 184.50 54674.55 88888.00 2015-03-08 23:23:15.875 067 12534.52 184.50 54674.53 88888.00 2015-03-08 23:23:16.000 067 12534.50 184.47 54674.50 88888.00 2015-03-08 23:23:16.125 067 12534.55 184.47 54674.50 88888.00 2015-03-08 23:23:16.250 067 12534.52 184.47 54674.53 88888.00 2015-03-08 23:23:16.375 067 12534.55 184.50 54674.50 88888.00 2015-03-08 23:23:16.500 067 12534.55 184.50 54674.47 88888.00 2015-03-08 23:23:16.625 067 12534.60 184.53 54674.47 88888.00 2015-03-08 23:23:16.750 067 12534.65 184.55 54674.47 88888.00 2015-03-08 23:23:16.875 067 12534.62 184.55 54674.50 88888.00 2015-03-08 23:23:17.000 067 12534.58 184.55 54674.50 88888.00 2015-03-08 23:23:17.125 067 12534.58 184.57 54674.50 88888.00 2015-03-08 23:23:17.250 067 12534.55 184.53 54674.47 88888.00 2015-03-08 23:23:17.375 067 12534.60 184.55 54674.47 88888.00 2015-03-08 23:23:17.500 067 12534.62 184.57 54674.45 88888.00 2015-03-08 23:23:17.625 067 12534.60 184.55 54674.43 88888.00 2015-03-08 23:23:17.750 067 12534.67 184.55 54674.43 88888.00 2015-03-08 23:23:17.875 067 12534.77 184.57 54674.45 88888.00 2015-03-08 23:23:18.000 067 12534.77 184.57 54674.43 88888.00 2015-03-08 23:23:18.125 067 12534.75 184.57 54674.40 88888.00 2015-03-08 23:23:18.250 067 12534.73 184.50 54674.43 88888.00 2015-03-08 23:23:18.375 067 12534.75 184.55 54674.43 88888.00 2015-03-08 23:23:18.500 067 12534.67 184.60 54674.43 88888.00 2015-03-08 23:23:18.625 067 12534.65 184.60 54674.40 88888.00 2015-03-08 23:23:18.750 067 12534.70 184.60 54674.40 88888.00 2015-03-08 23:23:18.875 067 12534.75 184.60 54674.43 88888.00 2015-03-08 23:23:19.000 067 12534.73 184.57 54674.40 88888.00 2015-03-08 23:23:19.125 067 12534.67 184.60 54674.43 88888.00 2015-03-08 23:23:19.250 067 12534.73 184.60 54674.43 88888.00 2015-03-08 23:23:19.375 067 12534.77 184.57 54674.40 88888.00 2015-03-08 23:23:19.500 067 12534.77 184.55 54674.40 88888.00 2015-03-08 23:23:19.625 067 12534.75 184.57 54674.40 88888.00 2015-03-08 23:23:19.750 067 12534.73 184.57 54674.38 88888.00 2015-03-08 23:23:19.875 067 12534.70 184.57 54674.40 88888.00 2015-03-08 23:23:20.000 067 12534.75 184.57 54674.40 88888.00 2015-03-08 23:23:20.125 067 12534.75 184.57 54674.40 88888.00 2015-03-08 23:23:20.250 067 12534.62 184.53 54674.40 88888.00 2015-03-08 23:23:20.375 067 12534.60 184.55 54674.40 88888.00 2015-03-08 23:23:20.500 067 12534.62 184.57 54674.38 88888.00 2015-03-08 23:23:20.625 067 12534.70 184.57 54674.40 88888.00 2015-03-08 23:23:20.750 067 12534.77 184.57 54674.40 88888.00 2015-03-08 23:23:20.875 067 12534.73 184.55 54674.38 88888.00 2015-03-08 23:23:21.000 067 12534.70 184.53 54674.38 88888.00 2015-03-08 23:23:21.125 067 12534.70 184.55 54674.38 88888.00 2015-03-08 23:23:21.250 067 12534.65 184.53 54674.38 88888.00 2015-03-08 23:23:21.375 067 12534.67 184.53 54674.38 88888.00 2015-03-08 23:23:21.500 067 12534.65 184.53 54674.38 88888.00 2015-03-08 23:23:21.625 067 12534.60 184.53 54674.38 88888.00 2015-03-08 23:23:21.750 067 12534.65 184.53 54674.38 88888.00 2015-03-08 23:23:21.875 067 12534.77 184.53 54674.35 88888.00 2015-03-08 23:23:22.000 067 12534.80 184.53 54674.35 88888.00 2015-03-08 23:23:22.125 067 12534.83 184.53 54674.35 88888.00 2015-03-08 23:23:22.250 067 12534.85 184.50 54674.38 88888.00 2015-03-08 23:23:22.375 067 12534.83 184.50 54674.35 88888.00 2015-03-08 23:23:22.500 067 12534.77 184.50 54674.35 88888.00 2015-03-08 23:23:22.625 067 12534.70 184.53 54674.35 88888.00 2015-03-08 23:23:22.750 067 12534.60 184.50 54674.35 88888.00 2015-03-08 23:23:22.875 067 12534.65 184.50 54674.35 88888.00 2015-03-08 23:23:23.000 067 12534.77 184.50 54674.35 88888.00 2015-03-08 23:23:23.125 067 12534.77 184.50 54674.35 88888.00 2015-03-08 23:23:23.250 067 12534.75 184.47 54674.32 88888.00 2015-03-08 23:23:23.375 067 12534.77 184.45 54674.32 88888.00 2015-03-08 23:23:23.500 067 12534.75 184.45 54674.35 88888.00 2015-03-08 23:23:23.625 067 12534.73 184.43 54674.35 88888.00 2015-03-08 23:23:23.750 067 12534.70 184.45 54674.35 88888.00 2015-03-08 23:23:23.875 067 12534.65 184.40 54674.32 88888.00 2015-03-08 23:23:24.000 067 12534.65 184.38 54674.30 88888.00 2015-03-08 23:23:24.125 067 12534.67 184.40 54674.32 88888.00 2015-03-08 23:23:24.250 067 12534.67 184.38 54674.35 88888.00 2015-03-08 23:23:24.375 067 12534.73 184.43 54674.32 88888.00 2015-03-08 23:23:24.500 067 12534.73 184.40 54674.32 88888.00 2015-03-08 23:23:24.625 067 12534.77 184.38 54674.32 88888.00 2015-03-08 23:23:24.750 067 12534.83 184.38 54674.32 88888.00 2015-03-08 23:23:24.875 067 12534.77 184.38 54674.30 88888.00 2015-03-08 23:23:25.000 067 12534.88 184.38 54674.28 88888.00 2015-03-08 23:23:25.125 067 12534.88 184.38 54674.28 88888.00 2015-03-08 23:23:25.250 067 12534.88 184.32 54674.30 88888.00 2015-03-08 23:23:25.375 067 12534.88 184.38 54674.28 88888.00 2015-03-08 23:23:25.500 067 12534.85 184.38 54674.28 88888.00 2015-03-08 23:23:25.625 067 12534.83 184.35 54674.30 88888.00 2015-03-08 23:23:25.750 067 12534.80 184.38 54674.28 88888.00 2015-03-08 23:23:25.875 067 12534.83 184.35 54674.25 88888.00 2015-03-08 23:23:26.000 067 12534.90 184.35 54674.25 88888.00 2015-03-08 23:23:26.125 067 12534.98 184.35 54674.25 88888.00 2015-03-08 23:23:26.250 067 12534.95 184.32 54674.28 88888.00 2015-03-08 23:23:26.375 067 12534.98 184.32 54674.25 88888.00 2015-03-08 23:23:26.500 067 12535.00 184.35 54674.25 88888.00 2015-03-08 23:23:26.625 067 12534.98 184.38 54674.28 88888.00 2015-03-08 23:23:26.750 067 12534.88 184.38 54674.30 88888.00 2015-03-08 23:23:26.875 067 12534.90 184.35 54674.28 88888.00 2015-03-08 23:23:27.000 067 12534.92 184.35 54674.28 88888.00 2015-03-08 23:23:27.125 067 12534.95 184.32 54674.22 88888.00 2015-03-08 23:23:27.250 067 12534.98 184.32 54674.30 88888.00 2015-03-08 23:23:27.375 067 12535.02 184.38 54674.28 88888.00 2015-03-08 23:23:27.500 067 12535.00 184.32 54674.25 88888.00 2015-03-08 23:23:27.625 067 12534.95 184.30 54674.22 88888.00 2015-03-08 23:23:27.750 067 12535.00 184.30 54674.25 88888.00 2015-03-08 23:23:27.875 067 12535.02 184.28 54674.25 88888.00 2015-03-08 23:23:28.000 067 12535.00 184.25 54674.25 88888.00 2015-03-08 23:23:28.125 067 12535.02 184.25 54674.25 88888.00 2015-03-08 23:23:28.250 067 12535.08 184.22 54674.25 88888.00 2015-03-08 23:23:28.375 067 12535.12 184.28 54674.25 88888.00 2015-03-08 23:23:28.500 067 12535.05 184.25 54674.25 88888.00 2015-03-08 23:23:28.625 067 12535.00 184.25 54674.22 88888.00 2015-03-08 23:23:28.750 067 12535.02 184.30 54674.25 88888.00 2015-03-08 23:23:28.875 067 12535.12 184.30 54674.28 88888.00 2015-03-08 23:23:29.000 067 12535.15 184.28 54674.25 88888.00 2015-03-08 23:23:29.125 067 12535.08 184.30 54674.25 88888.00 2015-03-08 23:23:29.250 067 12535.00 184.30 54674.28 88888.00 2015-03-08 23:23:29.375 067 12535.05 184.30 54674.25 88888.00 2015-03-08 23:23:29.500 067 12535.10 184.28 54674.25 88888.00 2015-03-08 23:23:29.625 067 12535.15 184.30 54674.22 88888.00 2015-03-08 23:23:29.750 067 12535.12 184.30 54674.20 88888.00 2015-03-08 23:23:29.875 067 12535.10 184.30 54674.22 88888.00 2015-03-08 23:23:30.000 067 12535.08 184.30 54674.25 88888.00 2015-03-08 23:23:30.125 067 12535.05 184.28 54674.20 88888.00 2015-03-08 23:23:30.250 067 12535.08 184.25 54674.20 88888.00 2015-03-08 23:23:30.375 067 12535.12 184.28 54674.20 88888.00 2015-03-08 23:23:30.500 067 12535.12 184.30 54674.22 88888.00 2015-03-08 23:23:30.625 067 12535.15 184.25 54674.22 88888.00 2015-03-08 23:23:30.750 067 12535.12 184.25 54674.25 88888.00 2015-03-08 23:23:30.875 067 12535.12 184.25 54674.25 88888.00 2015-03-08 23:23:31.000 067 12535.12 184.28 54674.25 88888.00 2015-03-08 23:23:31.125 067 12535.10 184.25 54674.25 88888.00 2015-03-08 23:23:31.250 067 12535.12 184.22 54674.22 88888.00 2015-03-08 23:23:31.375 067 12535.17 184.28 54674.22 88888.00 2015-03-08 23:23:31.500 067 12535.17 184.28 54674.22 88888.00 2015-03-08 23:23:31.625 067 12535.15 184.28 54674.22 88888.00 2015-03-08 23:23:31.750 067 12535.10 184.28 54674.22 88888.00 2015-03-08 23:23:31.875 067 12535.08 184.22 54674.20 88888.00 2015-03-08 23:23:32.000 067 12535.08 184.25 54674.20 88888.00 2015-03-08 23:23:32.125 067 12535.08 184.25 54674.22 88888.00 2015-03-08 23:23:32.250 067 12535.02 184.20 54674.25 88888.00 2015-03-08 23:23:32.375 067 12535.08 184.20 54674.25 88888.00 2015-03-08 23:23:32.500 067 12535.10 184.22 54674.22 88888.00 2015-03-08 23:23:32.625 067 12535.12 184.22 54674.22 88888.00 2015-03-08 23:23:32.750 067 12535.15 184.22 54674.20 88888.00 2015-03-08 23:23:32.875 067 12535.15 184.20 54674.20 88888.00 2015-03-08 23:23:33.000 067 12535.17 184.22 54674.18 88888.00 2015-03-08 23:23:33.125 067 12535.20 184.25 54674.22 88888.00 2015-03-08 23:23:33.250 067 12535.17 184.22 54674.22 88888.00 2015-03-08 23:23:33.375 067 12535.10 184.25 54674.22 88888.00 2015-03-08 23:23:33.500 067 12535.05 184.25 54674.22 88888.00 2015-03-08 23:23:33.625 067 12535.05 184.25 54674.22 88888.00 2015-03-08 23:23:33.750 067 12535.12 184.28 54674.20 88888.00 2015-03-08 23:23:33.875 067 12535.17 184.25 54674.18 88888.00 2015-03-08 23:23:34.000 067 12535.17 184.25 54674.15 88888.00 2015-03-08 23:23:34.125 067 12535.17 184.28 54674.20 88888.00 2015-03-08 23:23:34.250 067 12535.08 184.25 54674.22 88888.00 2015-03-08 23:23:34.375 067 12535.12 184.28 54674.20 88888.00 2015-03-08 23:23:34.500 067 12535.10 184.30 54674.20 88888.00 2015-03-08 23:23:34.625 067 12535.08 184.28 54674.20 88888.00 2015-03-08 23:23:34.750 067 12535.08 184.25 54674.22 88888.00 2015-03-08 23:23:34.875 067 12535.05 184.25 54674.20 88888.00 2015-03-08 23:23:35.000 067 12535.02 184.25 54674.18 88888.00 2015-03-08 23:23:35.125 067 12535.10 184.25 54674.20 88888.00 2015-03-08 23:23:35.250 067 12535.10 184.22 54674.22 88888.00 2015-03-08 23:23:35.375 067 12535.02 184.22 54674.22 88888.00 2015-03-08 23:23:35.500 067 12534.95 184.22 54674.18 88888.00 2015-03-08 23:23:35.625 067 12534.98 184.25 54674.20 88888.00 2015-03-08 23:23:35.750 067 12535.02 184.28 54674.22 88888.00 2015-03-08 23:23:35.875 067 12535.05 184.32 54674.22 88888.00 2015-03-08 23:23:36.000 067 12535.08 184.30 54674.20 88888.00 2015-03-08 23:23:36.125 067 12535.00 184.30 54674.18 88888.00 2015-03-08 23:23:36.250 067 12534.95 184.28 54674.18 88888.00 2015-03-08 23:23:36.375 067 12534.98 184.30 54674.18 88888.00 2015-03-08 23:23:36.500 067 12534.90 184.32 54674.20 88888.00 2015-03-08 23:23:36.625 067 12534.83 184.35 54674.20 88888.00 2015-03-08 23:23:36.750 067 12534.80 184.32 54674.18 88888.00 2015-03-08 23:23:36.875 067 12534.85 184.32 54674.18 88888.00 2015-03-08 23:23:37.000 067 12534.92 184.35 54674.20 88888.00 2015-03-08 23:23:37.125 067 12534.98 184.38 54674.20 88888.00 2015-03-08 23:23:37.250 067 12534.88 184.35 54674.18 88888.00 2015-03-08 23:23:37.375 067 12534.90 184.40 54674.18 88888.00 2015-03-08 23:23:37.500 067 12534.92 184.38 54674.18 88888.00 2015-03-08 23:23:37.625 067 12534.95 184.40 54674.15 88888.00 2015-03-08 23:23:37.750 067 12534.98 184.38 54674.18 88888.00 2015-03-08 23:23:37.875 067 12534.98 184.38 54674.20 88888.00 2015-03-08 23:23:38.000 067 12534.92 184.38 54674.18 88888.00 2015-03-08 23:23:38.125 067 12534.95 184.38 54674.18 88888.00 2015-03-08 23:23:38.250 067 12534.92 184.43 54674.25 88888.00 2015-03-08 23:23:38.375 067 12534.92 184.45 54674.22 88888.00 2015-03-08 23:23:38.500 067 12534.90 184.47 54674.20 88888.00 2015-03-08 23:23:38.625 067 12534.98 184.47 54674.22 88888.00 2015-03-08 23:23:38.750 067 12534.98 184.45 54674.20 88888.00 2015-03-08 23:23:38.875 067 12534.92 184.47 54674.18 88888.00 2015-03-08 23:23:39.000 067 12534.90 184.53 54674.12 88888.00 2015-03-08 23:23:39.125 067 12534.88 184.55 54674.15 88888.00 2015-03-08 23:23:39.250 067 12534.90 184.55 54674.20 88888.00 2015-03-08 23:23:39.375 067 12534.95 184.57 54674.18 88888.00 2015-03-08 23:23:39.500 067 12534.95 184.57 54674.18 88888.00 2015-03-08 23:23:39.625 067 12534.85 184.55 54674.18 88888.00 2015-03-08 23:23:39.750 067 12534.83 184.55 54674.18 88888.00 2015-03-08 23:23:39.875 067 12534.80 184.57 54674.18 88888.00 2015-03-08 23:23:40.000 067 12534.88 184.57 54674.18 88888.00 2015-03-08 23:23:40.125 067 12534.88 184.60 54674.15 88888.00 2015-03-08 23:23:40.250 067 12534.88 184.60 54674.20 88888.00 2015-03-08 23:23:40.375 067 12534.85 184.62 54674.18 88888.00 2015-03-08 23:23:40.500 067 12534.80 184.60 54674.15 88888.00 2015-03-08 23:23:40.625 067 12534.83 184.62 54674.15 88888.00 2015-03-08 23:23:40.750 067 12534.90 184.68 54674.18 88888.00 2015-03-08 23:23:40.875 067 12534.95 184.65 54674.15 88888.00 2015-03-08 23:23:41.000 067 12534.98 184.65 54674.15 88888.00 2015-03-08 23:23:41.125 067 12534.95 184.68 54674.15 88888.00 2015-03-08 23:23:41.250 067 12534.90 184.65 54674.15 88888.00 2015-03-08 23:23:41.375 067 12534.85 184.70 54674.15 88888.00 2015-03-08 23:23:41.500 067 12534.90 184.72 54674.15 88888.00 2015-03-08 23:23:41.625 067 12534.95 184.72 54674.15 88888.00 2015-03-08 23:23:41.750 067 12534.95 184.72 54674.15 88888.00 2015-03-08 23:23:41.875 067 12534.88 184.72 54674.15 88888.00 2015-03-08 23:23:42.000 067 12534.85 184.72 54674.10 88888.00 2015-03-08 23:23:42.125 067 12534.85 184.72 54674.10 88888.00 2015-03-08 23:23:42.250 067 12534.85 184.72 54674.12 88888.00 2015-03-08 23:23:42.375 067 12534.92 184.78 54674.15 88888.00 2015-03-08 23:23:42.500 067 12534.92 184.78 54674.15 88888.00 2015-03-08 23:23:42.625 067 12534.88 184.78 54674.12 88888.00 2015-03-08 23:23:42.750 067 12534.85 184.78 54674.12 88888.00 2015-03-08 23:23:42.875 067 12534.83 184.80 54674.12 88888.00 2015-03-08 23:23:43.000 067 12534.83 184.82 54674.10 88888.00 2015-03-08 23:23:43.125 067 12534.77 184.82 54674.15 88888.00 2015-03-08 23:23:43.250 067 12534.77 184.82 54674.12 88888.00 2015-03-08 23:23:43.375 067 12534.80 184.82 54674.12 88888.00 2015-03-08 23:23:43.500 067 12534.85 184.82 54674.10 88888.00 2015-03-08 23:23:43.625 067 12534.88 184.82 54674.12 88888.00 2015-03-08 23:23:43.750 067 12534.88 184.82 54674.12 88888.00 2015-03-08 23:23:43.875 067 12534.90 184.85 54674.10 88888.00 2015-03-08 23:23:44.000 067 12534.85 184.85 54674.07 88888.00 2015-03-08 23:23:44.125 067 12534.77 184.85 54674.07 88888.00 2015-03-08 23:23:44.250 067 12534.75 184.82 54674.10 88888.00 2015-03-08 23:23:44.375 067 12534.83 184.88 54674.10 88888.00 2015-03-08 23:23:44.500 067 12534.85 184.88 54674.10 88888.00 2015-03-08 23:23:44.625 067 12534.83 184.88 54674.12 88888.00 2015-03-08 23:23:44.750 067 12534.85 184.85 54674.12 88888.00 2015-03-08 23:23:44.875 067 12534.92 184.90 54674.15 88888.00 2015-03-08 23:23:45.000 067 12534.92 184.93 54674.12 88888.00 2015-03-08 23:23:45.125 067 12534.88 184.93 54674.12 88888.00 2015-03-08 23:23:45.250 067 12534.80 184.90 54674.18 88888.00 2015-03-08 23:23:45.375 067 12534.75 184.93 54674.18 88888.00 2015-03-08 23:23:45.500 067 12534.80 184.93 54674.18 88888.00 2015-03-08 23:23:45.625 067 12534.85 184.90 54674.15 88888.00 2015-03-08 23:23:45.750 067 12534.80 184.88 54674.15 88888.00 2015-03-08 23:23:45.875 067 12534.85 184.93 54674.15 88888.00 2015-03-08 23:23:46.000 067 12534.83 184.93 54674.18 88888.00 2015-03-08 23:23:46.125 067 12534.80 184.93 54674.15 88888.00 2015-03-08 23:23:46.250 067 12534.70 184.93 54674.12 88888.00 2015-03-08 23:23:46.375 067 12534.70 184.93 54674.10 88888.00 2015-03-08 23:23:46.500 067 12534.65 184.90 54674.07 88888.00 2015-03-08 23:23:46.625 067 12534.70 184.97 54674.10 88888.00 2015-03-08 23:23:46.750 067 12534.67 185.03 54674.12 88888.00 2015-03-08 23:23:46.875 067 12534.67 184.97 54674.10 88888.00 2015-03-08 23:23:47.000 067 12534.67 184.93 54674.10 88888.00 2015-03-08 23:23:47.125 067 12534.73 184.93 54674.12 88888.00 2015-03-08 23:23:47.250 067 12534.75 184.95 54674.12 88888.00 2015-03-08 23:23:47.375 067 12534.77 184.95 54674.10 88888.00 2015-03-08 23:23:47.500 067 12534.70 184.93 54674.12 88888.00 2015-03-08 23:23:47.625 067 12534.62 184.93 54674.12 88888.00 2015-03-08 23:23:47.750 067 12534.70 184.90 54674.12 88888.00 2015-03-08 23:23:47.875 067 12534.75 184.90 54674.10 88888.00 2015-03-08 23:23:48.000 067 12534.73 184.90 54674.12 88888.00 2015-03-08 23:23:48.125 067 12534.67 184.90 54674.12 88888.00 2015-03-08 23:23:48.250 067 12534.67 184.90 54674.12 88888.00 2015-03-08 23:23:48.375 067 12534.75 184.95 54674.12 88888.00 2015-03-08 23:23:48.500 067 12534.80 184.90 54674.12 88888.00 2015-03-08 23:23:48.625 067 12534.77 184.93 54674.12 88888.00 2015-03-08 23:23:48.750 067 12534.77 184.90 54674.10 88888.00 2015-03-08 23:23:48.875 067 12534.80 184.88 54674.12 88888.00 2015-03-08 23:23:49.000 067 12534.80 184.88 54674.07 88888.00 2015-03-08 23:23:49.125 067 12534.77 184.88 54674.10 88888.00 2015-03-08 23:23:49.250 067 12534.83 184.85 54674.10 88888.00 2015-03-08 23:23:49.375 067 12534.85 184.88 54674.15 88888.00 2015-03-08 23:23:49.500 067 12534.85 184.90 54674.15 88888.00 2015-03-08 23:23:49.625 067 12534.88 184.88 54674.10 88888.00 2015-03-08 23:23:49.750 067 12534.90 184.85 54674.07 88888.00 2015-03-08 23:23:49.875 067 12534.85 184.82 54674.10 88888.00 2015-03-08 23:23:50.000 067 12534.85 184.82 54674.10 88888.00 2015-03-08 23:23:50.125 067 12534.83 184.85 54674.10 88888.00 2015-03-08 23:23:50.250 067 12534.83 184.82 54674.10 88888.00 2015-03-08 23:23:50.375 067 12534.85 184.78 54674.10 88888.00 2015-03-08 23:23:50.500 067 12534.85 184.75 54674.07 88888.00 2015-03-08 23:23:50.625 067 12534.92 184.78 54674.07 88888.00 2015-03-08 23:23:50.750 067 12534.98 184.78 54674.15 88888.00 2015-03-08 23:23:50.875 067 12534.95 184.78 54674.15 88888.00 2015-03-08 23:23:51.000 067 12534.90 184.78 54674.10 88888.00 2015-03-08 23:23:51.125 067 12534.90 184.78 54674.10 88888.00 2015-03-08 23:23:51.250 067 12534.90 184.78 54674.12 88888.00 2015-03-08 23:23:51.375 067 12534.90 184.75 54674.07 88888.00 2015-03-08 23:23:51.500 067 12534.85 184.78 54674.05 88888.00 2015-03-08 23:23:51.625 067 12534.83 184.78 54674.05 88888.00 2015-03-08 23:23:51.750 067 12534.90 184.78 54674.07 88888.00 2015-03-08 23:23:51.875 067 12534.98 184.75 54674.07 88888.00 2015-03-08 23:23:52.000 067 12535.00 184.72 54674.03 88888.00 2015-03-08 23:23:52.125 067 12535.00 184.70 54674.03 88888.00 2015-03-08 23:23:52.250 067 12534.98 184.70 54674.05 88888.00 2015-03-08 23:23:52.375 067 12534.98 184.72 54674.05 88888.00 2015-03-08 23:23:52.500 067 12535.00 184.68 54674.03 88888.00 2015-03-08 23:23:52.625 067 12535.02 184.70 54674.00 88888.00 2015-03-08 23:23:52.750 067 12535.02 184.70 54674.00 88888.00 2015-03-08 23:23:52.875 067 12534.98 184.68 54674.05 88888.00 2015-03-08 23:23:53.000 067 12534.98 184.68 54674.03 88888.00 2015-03-08 23:23:53.125 067 12535.05 184.70 54674.03 88888.00 2015-03-08 23:23:53.250 067 12535.05 184.68 54674.03 88888.00 2015-03-08 23:23:53.375 067 12535.10 184.68 54674.00 88888.00 2015-03-08 23:23:53.500 067 12535.15 184.68 54674.03 88888.00 2015-03-08 23:23:53.625 067 12535.17 184.70 54674.05 88888.00 2015-03-08 23:23:53.750 067 12535.20 184.68 54674.03 88888.00 2015-03-08 23:23:53.875 067 12535.20 184.62 54674.00 88888.00 2015-03-08 23:23:54.000 067 12535.23 184.60 54673.97 88888.00 2015-03-08 23:23:54.125 067 12535.25 184.62 54674.00 88888.00 2015-03-08 23:23:54.250 067 12535.25 184.57 54673.95 88888.00 2015-03-08 23:23:54.375 067 12535.25 184.60 54673.95 88888.00 2015-03-08 23:23:54.500 067 12535.20 184.60 54673.95 88888.00 2015-03-08 23:23:54.625 067 12535.15 184.60 54673.95 88888.00 2015-03-08 23:23:54.750 067 12535.15 184.55 54673.93 88888.00 2015-03-08 23:23:54.875 067 12535.25 184.55 54673.95 88888.00 2015-03-08 23:23:55.000 067 12535.30 184.57 54673.95 88888.00 2015-03-08 23:23:55.125 067 12535.25 184.60 54673.97 88888.00 2015-03-08 23:23:55.250 067 12535.17 184.57 54673.95 88888.00 2015-03-08 23:23:55.375 067 12535.27 184.55 54673.95 88888.00 2015-03-08 23:23:55.500 067 12535.40 184.57 54673.93 88888.00 2015-03-08 23:23:55.625 067 12535.42 184.53 54673.93 88888.00 2015-03-08 23:23:55.750 067 12535.38 184.55 54673.93 88888.00 2015-03-08 23:23:55.875 067 12535.35 184.57 54673.90 88888.00 2015-03-08 23:23:56.000 067 12535.40 184.55 54673.88 88888.00 2015-03-08 23:23:56.125 067 12535.45 184.53 54673.90 88888.00 2015-03-08 23:23:56.250 067 12535.40 184.47 54673.90 88888.00 2015-03-08 23:23:56.375 067 12535.45 184.50 54673.93 88888.00 2015-03-08 23:23:56.500 067 12535.45 184.53 54673.93 88888.00 2015-03-08 23:23:56.625 067 12535.45 184.50 54673.88 88888.00 2015-03-08 23:23:56.750 067 12535.48 184.47 54673.88 88888.00 2015-03-08 23:23:56.875 067 12535.45 184.50 54673.85 88888.00 2015-03-08 23:23:57.000 067 12535.45 184.45 54673.82 88888.00 2015-03-08 23:23:57.125 067 12535.50 184.45 54673.82 88888.00 2015-03-08 23:23:57.250 067 12535.50 184.47 54673.85 88888.00 2015-03-08 23:23:57.375 067 12535.55 184.47 54673.88 88888.00 2015-03-08 23:23:57.500 067 12535.62 184.47 54673.90 88888.00 2015-03-08 23:23:57.625 067 12535.67 184.50 54673.93 88888.00 2015-03-08 23:23:57.750 067 12535.67 184.50 54673.85 88888.00 2015-03-08 23:23:57.875 067 12535.70 184.50 54673.82 88888.00 2015-03-08 23:23:58.000 067 12535.73 184.47 54673.82 88888.00 2015-03-08 23:23:58.125 067 12535.65 184.50 54673.80 88888.00 2015-03-08 23:23:58.250 067 12535.62 184.45 54673.80 88888.00 2015-03-08 23:23:58.375 067 12535.65 184.45 54673.80 88888.00 2015-03-08 23:23:58.500 067 12535.73 184.45 54673.80 88888.00 2015-03-08 23:23:58.625 067 12535.70 184.47 54673.80 88888.00 2015-03-08 23:23:58.750 067 12535.67 184.47 54673.80 88888.00 2015-03-08 23:23:58.875 067 12535.70 184.50 54673.78 88888.00 2015-03-08 23:23:59.000 067 12535.70 184.47 54673.78 88888.00 2015-03-08 23:23:59.125 067 12535.70 184.45 54673.75 88888.00 2015-03-08 23:23:59.250 067 12535.67 184.45 54673.78 88888.00 2015-03-08 23:23:59.375 067 12535.83 184.47 54673.80 88888.00 2015-03-08 23:23:59.500 067 12535.92 184.47 54673.80 88888.00 2015-03-08 23:23:59.625 067 12535.92 184.47 54673.75 88888.00 2015-03-08 23:23:59.750 067 12535.88 184.43 54673.70 88888.00 2015-03-08 23:23:59.875 067 12535.83 184.47 54673.70 88888.00 2015-03-08 23:24:00.000 067 12535.90 184.45 54673.70 88888.00 2015-03-08 23:24:00.125 067 12535.92 184.47 54673.70 88888.00 2015-03-08 23:24:00.250 067 12535.95 184.50 54673.70 88888.00 2015-03-08 23:24:00.375 067 12536.05 184.55 54673.70 88888.00 2015-03-08 23:24:00.500 067 12536.05 184.57 54673.70 88888.00 2015-03-08 23:24:00.625 067 12536.12 184.53 54673.68 88888.00 2015-03-08 23:24:00.750 067 12536.12 184.50 54673.68 88888.00 2015-03-08 23:24:00.875 067 12536.08 184.53 54673.65 88888.00 2015-03-08 23:24:01.000 067 12536.08 184.55 54673.65 88888.00 2015-03-08 23:24:01.125 067 12536.10 184.55 54673.68 88888.00 2015-03-08 23:24:01.250 067 12536.10 184.50 54673.68 88888.00 2015-03-08 23:24:01.375 067 12536.12 184.55 54673.65 88888.00 2015-03-08 23:24:01.500 067 12536.17 184.55 54673.62 88888.00 2015-03-08 23:24:01.625 067 12536.15 184.57 54673.62 88888.00 2015-03-08 23:24:01.750 067 12536.12 184.57 54673.62 88888.00 2015-03-08 23:24:01.875 067 12536.20 184.57 54673.62 88888.00 2015-03-08 23:24:02.000 067 12536.25 184.60 54673.60 88888.00 2015-03-08 23:24:02.125 067 12536.27 184.60 54673.60 88888.00 2015-03-08 23:24:02.250 067 12536.27 184.57 54673.57 88888.00 2015-03-08 23:24:02.375 067 12536.30 184.62 54673.60 88888.00 2015-03-08 23:24:02.500 067 12536.30 184.65 54673.60 88888.00 2015-03-08 23:24:02.625 067 12536.30 184.65 54673.60 88888.00 2015-03-08 23:24:02.750 067 12536.35 184.65 54673.57 88888.00 2015-03-08 23:24:02.875 067 12536.35 184.62 54673.57 88888.00 2015-03-08 23:24:03.000 067 12536.40 184.68 54673.57 88888.00 2015-03-08 23:24:03.125 067 12536.50 184.70 54673.57 88888.00 2015-03-08 23:24:03.250 067 12536.52 184.65 54673.57 88888.00 2015-03-08 23:24:03.375 067 12536.50 184.65 54673.57 88888.00 2015-03-08 23:24:03.500 067 12536.52 184.70 54673.55 88888.00 2015-03-08 23:24:03.625 067 12536.58 184.72 54673.55 88888.00 2015-03-08 23:24:03.750 067 12536.58 184.70 54673.55 88888.00 2015-03-08 23:24:03.875 067 12536.58 184.72 54673.53 88888.00 2015-03-08 23:24:04.000 067 12536.62 184.72 54673.53 88888.00 2015-03-08 23:24:04.125 067 12536.65 184.72 54673.53 88888.00 2015-03-08 23:24:04.250 067 12536.65 184.70 54673.53 88888.00 2015-03-08 23:24:04.375 067 12536.67 184.70 54673.50 88888.00 2015-03-08 23:24:04.500 067 12536.65 184.75 54673.50 88888.00 2015-03-08 23:24:04.625 067 12536.62 184.75 54673.50 88888.00 2015-03-08 23:24:04.750 067 12536.60 184.78 54673.50 88888.00 2015-03-08 23:24:04.875 067 12536.67 184.78 54673.50 88888.00 2015-03-08 23:24:05.000 067 12536.70 184.78 54673.47 88888.00 2015-03-08 23:24:05.125 067 12536.67 184.78 54673.50 88888.00 2015-03-08 23:24:05.250 067 12536.65 184.80 54673.47 88888.00 2015-03-08 23:24:05.375 067 12536.70 184.80 54673.45 88888.00 2015-03-08 23:24:05.500 067 12536.73 184.82 54673.47 88888.00 2015-03-08 23:24:05.625 067 12536.77 184.82 54673.47 88888.00 2015-03-08 23:24:05.750 067 12536.77 184.80 54673.47 88888.00 2015-03-08 23:24:05.875 067 12536.75 184.82 54673.45 88888.00 2015-03-08 23:24:06.000 067 12536.80 184.80 54673.43 88888.00 2015-03-08 23:24:06.125 067 12536.83 184.80 54673.47 88888.00 2015-03-08 23:24:06.250 067 12536.77 184.82 54673.47 88888.00 2015-03-08 23:24:06.375 067 12536.80 184.82 54673.45 88888.00 2015-03-08 23:24:06.500 067 12536.83 184.80 54673.45 88888.00 2015-03-08 23:24:06.625 067 12536.88 184.82 54673.45 88888.00 2015-03-08 23:24:06.750 067 12536.88 184.82 54673.45 88888.00 2015-03-08 23:24:06.875 067 12536.77 184.82 54673.43 88888.00 2015-03-08 23:24:07.000 067 12536.75 184.85 54673.45 88888.00 2015-03-08 23:24:07.125 067 12536.83 184.85 54673.47 88888.00 2015-03-08 23:24:07.250 067 12536.77 184.85 54673.47 88888.00 2015-03-08 23:24:07.375 067 12536.80 184.85 54673.50 88888.00 2015-03-08 23:24:07.500 067 12536.83 184.85 54673.47 88888.00 2015-03-08 23:24:07.625 067 12536.83 184.85 54673.45 88888.00 2015-03-08 23:24:07.750 067 12536.77 184.88 54673.45 88888.00 2015-03-08 23:24:07.875 067 12536.73 184.88 54673.47 88888.00 2015-03-08 23:24:08.000 067 12536.75 184.88 54673.45 88888.00 2015-03-08 23:24:08.125 067 12536.73 184.88 54673.43 88888.00 2015-03-08 23:24:08.250 067 12536.67 184.85 54673.45 88888.00 2015-03-08 23:24:08.375 067 12536.77 184.88 54673.43 88888.00 2015-03-08 23:24:08.500 067 12536.80 184.85 54673.45 88888.00 2015-03-08 23:24:08.625 067 12536.83 184.88 54673.47 88888.00 2015-03-08 23:24:08.750 067 12536.83 184.90 54673.50 88888.00 2015-03-08 23:24:08.875 067 12536.80 184.88 54673.47 88888.00 2015-03-08 23:24:09.000 067 12536.77 184.85 54673.45 88888.00 2015-03-08 23:24:09.125 067 12536.77 184.82 54673.47 88888.00 2015-03-08 23:24:09.250 067 12536.75 184.82 54673.50 88888.00 2015-03-08 23:24:09.375 067 12536.75 184.82 54673.47 88888.00 2015-03-08 23:24:09.500 067 12536.70 184.80 54673.50 88888.00 2015-03-08 23:24:09.625 067 12536.67 184.82 54673.53 88888.00 2015-03-08 23:24:09.750 067 12536.70 184.82 54673.47 88888.00 2015-03-08 23:24:09.875 067 12536.67 184.80 54673.50 88888.00 2015-03-08 23:24:10.000 067 12536.67 184.78 54673.45 88888.00 2015-03-08 23:24:10.125 067 12536.75 184.80 54673.47 88888.00 2015-03-08 23:24:10.250 067 12536.77 184.78 54673.47 88888.00 2015-03-08 23:24:10.375 067 12536.77 184.78 54673.50 88888.00 2015-03-08 23:24:10.500 067 12536.73 184.75 54673.50 88888.00 2015-03-08 23:24:10.625 067 12536.65 184.72 54673.53 88888.00 2015-03-08 23:24:10.750 067 12536.60 184.72 54673.55 88888.00 2015-03-08 23:24:10.875 067 12536.58 184.72 54673.55 88888.00 2015-03-08 23:24:11.000 067 12536.65 184.70 54673.53 88888.00 2015-03-08 23:24:11.125 067 12536.67 184.72 54673.53 88888.00 2015-03-08 23:24:11.250 067 12536.62 184.70 54673.55 88888.00 2015-03-08 23:24:11.375 067 12536.62 184.72 54673.57 88888.00 2015-03-08 23:24:11.500 067 12536.60 184.72 54673.57 88888.00 2015-03-08 23:24:11.625 067 12536.58 184.72 54673.55 88888.00 2015-03-08 23:24:11.750 067 12536.60 184.70 54673.57 88888.00 2015-03-08 23:24:11.875 067 12536.62 184.68 54673.60 88888.00 2015-03-08 23:24:12.000 067 12536.62 184.68 54673.60 88888.00 2015-03-08 23:24:12.125 067 12536.60 184.62 54673.60 88888.00 2015-03-08 23:24:12.250 067 12536.55 184.57 54673.57 88888.00 2015-03-08 23:24:12.375 067 12536.58 184.57 54673.60 88888.00 2015-03-08 23:24:12.500 067 12536.60 184.60 54673.60 88888.00 2015-03-08 23:24:12.625 067 12536.60 184.62 54673.60 88888.00 2015-03-08 23:24:12.750 067 12536.58 184.57 54673.62 88888.00 2015-03-08 23:24:12.875 067 12536.48 184.55 54673.60 88888.00 2015-03-08 23:24:13.000 067 12536.45 184.55 54673.62 88888.00 2015-03-08 23:24:13.125 067 12536.45 184.50 54673.62 88888.00 2015-03-08 23:24:13.250 067 12536.40 184.47 54673.60 88888.00 2015-03-08 23:24:13.375 067 12536.40 184.47 54673.60 88888.00 2015-03-08 23:24:13.500 067 12536.42 184.53 54673.62 88888.00 2015-03-08 23:24:13.625 067 12536.52 184.53 54673.65 88888.00 2015-03-08 23:24:13.750 067 12536.55 184.50 54673.65 88888.00 2015-03-08 23:24:13.875 067 12536.45 184.50 54673.65 88888.00 2015-03-08 23:24:14.000 067 12536.35 184.50 54673.68 88888.00 2015-03-08 23:24:14.125 067 12536.35 184.50 54673.70 88888.00 2015-03-08 23:24:14.250 067 12536.33 184.45 54673.72 88888.00 2015-03-08 23:24:14.375 067 12536.35 184.47 54673.70 88888.00 2015-03-08 23:24:14.500 067 12536.30 184.43 54673.70 88888.00 2015-03-08 23:24:14.625 067 12536.33 184.43 54673.72 88888.00 2015-03-08 23:24:14.750 067 12536.35 184.43 54673.75 88888.00 2015-03-08 23:24:14.875 067 12536.30 184.40 54673.70 88888.00 2015-03-08 23:24:15.000 067 12536.27 184.38 54673.72 88888.00 2015-03-08 23:24:15.125 067 12536.25 184.38 54673.72 88888.00 2015-03-08 23:24:15.250 067 12536.17 184.38 54673.75 88888.00 2015-03-08 23:24:15.375 067 12536.20 184.38 54673.75 88888.00 2015-03-08 23:24:15.500 067 12536.15 184.32 54673.72 88888.00 2015-03-08 23:24:15.625 067 12536.12 184.32 54673.75 88888.00 2015-03-08 23:24:15.750 067 12536.12 184.35 54673.75 88888.00 2015-03-08 23:24:15.875 067 12536.05 184.32 54673.72 88888.00 2015-03-08 23:24:16.000 067 12536.02 184.32 54673.72 88888.00 2015-03-08 23:24:16.125 067 12536.02 184.28 54673.75 88888.00 2015-03-08 23:24:16.250 067 12536.05 184.25 54673.75 88888.00 2015-03-08 23:24:16.375 067 12536.05 184.25 54673.72 88888.00 2015-03-08 23:24:16.500 067 12536.02 184.25 54673.72 88888.00 2015-03-08 23:24:16.625 067 12536.02 184.25 54673.78 88888.00 2015-03-08 23:24:16.750 067 12536.02 184.25 54673.78 88888.00 2015-03-08 23:24:16.875 067 12536.02 184.25 54673.75 88888.00 2015-03-08 23:24:17.000 067 12536.00 184.28 54673.75 88888.00 2015-03-08 23:24:17.125 067 12536.00 184.30 54673.75 88888.00 2015-03-08 23:24:17.250 067 12536.02 184.25 54673.78 88888.00 2015-03-08 23:24:17.375 067 12536.02 184.25 54673.78 88888.00 2015-03-08 23:24:17.500 067 12535.98 184.22 54673.78 88888.00 2015-03-08 23:24:17.625 067 12536.00 184.25 54673.78 88888.00 2015-03-08 23:24:17.750 067 12536.05 184.28 54673.80 88888.00 2015-03-08 23:24:17.875 067 12536.05 184.25 54673.80 88888.00 2015-03-08 23:24:18.000 067 12535.98 184.15 54673.75 88888.00 2015-03-08 23:24:18.125 067 12535.95 184.18 54673.80 88888.00 2015-03-08 23:24:18.250 067 12535.95 184.20 54673.82 88888.00 2015-03-08 23:24:18.375 067 12536.02 184.22 54673.80 88888.00 2015-03-08 23:24:18.500 067 12535.98 184.20 54673.78 88888.00 2015-03-08 23:24:18.625 067 12536.00 184.18 54673.78 88888.00 2015-03-08 23:24:18.750 067 12535.98 184.18 54673.80 88888.00 2015-03-08 23:24:18.875 067 12536.00 184.18 54673.78 88888.00 2015-03-08 23:24:19.000 067 12535.98 184.18 54673.78 88888.00 2015-03-08 23:24:19.125 067 12535.98 184.20 54673.80 88888.00 2015-03-08 23:24:19.250 067 12535.95 184.15 54673.82 88888.00 2015-03-08 23:24:19.375 067 12536.00 184.18 54673.82 88888.00 2015-03-08 23:24:19.500 067 12536.02 184.20 54673.80 88888.00 2015-03-08 23:24:19.625 067 12536.02 184.20 54673.78 88888.00 2015-03-08 23:24:19.750 067 12535.95 184.20 54673.80 88888.00 2015-03-08 23:24:19.875 067 12535.95 184.18 54673.82 88888.00 2015-03-08 23:24:20.000 067 12535.92 184.15 54673.80 88888.00 2015-03-08 23:24:20.125 067 12536.00 184.15 54673.78 88888.00 2015-03-08 23:24:20.250 067 12535.98 184.15 54673.78 88888.00 2015-03-08 23:24:20.375 067 12535.98 184.18 54673.78 88888.00 2015-03-08 23:24:20.500 067 12536.00 184.15 54673.78 88888.00 2015-03-08 23:24:20.625 067 12536.00 184.20 54673.78 88888.00 2015-03-08 23:24:20.750 067 12535.98 184.20 54673.75 88888.00 2015-03-08 23:24:20.875 067 12535.95 184.20 54673.75 88888.00 2015-03-08 23:24:21.000 067 12535.98 184.20 54673.72 88888.00 2015-03-08 23:24:21.125 067 12536.02 184.22 54673.78 88888.00 2015-03-08 23:24:21.250 067 12536.02 184.18 54673.75 88888.00 2015-03-08 23:24:21.375 067 12535.95 184.18 54673.72 88888.00 2015-03-08 23:24:21.500 067 12535.92 184.18 54673.70 88888.00 2015-03-08 23:24:21.625 067 12535.98 184.18 54673.72 88888.00 2015-03-08 23:24:21.750 067 12535.95 184.22 54673.75 88888.00 2015-03-08 23:24:21.875 067 12535.92 184.22 54673.75 88888.00 2015-03-08 23:24:22.000 067 12535.88 184.22 54673.75 88888.00 2015-03-08 23:24:22.125 067 12535.88 184.20 54673.75 88888.00 2015-03-08 23:24:22.250 067 12535.90 184.18 54673.78 88888.00 2015-03-08 23:24:22.375 067 12536.00 184.22 54673.75 88888.00 2015-03-08 23:24:22.500 067 12536.02 184.22 54673.78 88888.00 2015-03-08 23:24:22.625 067 12536.00 184.22 54673.78 88888.00 2015-03-08 23:24:22.750 067 12536.00 184.25 54673.72 88888.00 2015-03-08 23:24:22.875 067 12535.98 184.25 54673.75 88888.00 2015-03-08 23:24:23.000 067 12535.92 184.25 54673.75 88888.00 2015-03-08 23:24:23.125 067 12535.88 184.18 54673.72 88888.00 2015-03-08 23:24:23.250 067 12535.88 184.20 54673.78 88888.00 2015-03-08 23:24:23.375 067 12535.90 184.28 54673.80 88888.00 2015-03-08 23:24:23.500 067 12535.80 184.28 54673.80 88888.00 2015-03-08 23:24:23.625 067 12535.83 184.25 54673.78 88888.00 2015-03-08 23:24:23.750 067 12535.83 184.25 54673.78 88888.00 2015-03-08 23:24:23.875 067 12535.85 184.25 54673.78 88888.00 2015-03-08 23:24:24.000 067 12535.80 184.25 54673.75 88888.00 2015-03-08 23:24:24.125 067 12535.80 184.25 54673.78 88888.00 2015-03-08 23:24:24.250 067 12535.83 184.22 54673.80 88888.00 2015-03-08 23:24:24.375 067 12535.85 184.25 54673.72 88888.00 2015-03-08 23:24:24.500 067 12535.85 184.22 54673.75 88888.00 2015-03-08 23:24:24.625 067 12535.85 184.20 54673.75 88888.00 2015-03-08 23:24:24.750 067 12535.85 184.20 54673.72 88888.00 2015-03-08 23:24:24.875 067 12535.75 184.22 54673.72 88888.00 2015-03-08 23:24:25.000 067 12535.77 184.25 54673.75 88888.00 2015-03-08 23:24:25.125 067 12535.75 184.22 54673.78 88888.00 2015-03-08 23:24:25.250 067 12535.83 184.22 54673.75 88888.00 2015-03-08 23:24:25.375 067 12535.88 184.22 54673.72 88888.00 2015-03-08 23:24:25.500 067 12535.85 184.20 54673.75 88888.00 2015-03-08 23:24:25.625 067 12535.92 184.20 54673.72 88888.00 2015-03-08 23:24:25.750 067 12535.85 184.18 54673.72 88888.00 2015-03-08 23:24:25.875 067 12535.77 184.18 54673.72 88888.00 2015-03-08 23:24:26.000 067 12535.75 184.15 54673.70 88888.00 2015-03-08 23:24:26.125 067 12535.73 184.15 54673.70 88888.00 2015-03-08 23:24:26.250 067 12535.77 184.15 54673.70 88888.00 2015-03-08 23:24:26.375 067 12535.77 184.18 54673.70 88888.00 2015-03-08 23:24:26.500 067 12535.75 184.15 54673.72 88888.00 2015-03-08 23:24:26.625 067 12535.70 184.15 54673.72 88888.00 2015-03-08 23:24:26.750 067 12535.70 184.18 54673.68 88888.00 2015-03-08 23:24:26.875 067 12535.70 184.15 54673.68 88888.00 2015-03-08 23:24:27.000 067 12535.73 184.15 54673.70 88888.00 2015-03-08 23:24:27.125 067 12535.80 184.10 54673.72 88888.00 2015-03-08 23:24:27.250 067 12535.77 184.10 54673.72 88888.00 2015-03-08 23:24:27.375 067 12535.83 184.12 54673.75 88888.00 2015-03-08 23:24:27.500 067 12535.80 184.10 54673.70 88888.00 2015-03-08 23:24:27.625 067 12535.75 184.12 54673.72 88888.00 2015-03-08 23:24:27.750 067 12535.80 184.07 54673.70 88888.00 2015-03-08 23:24:27.875 067 12535.83 184.05 54673.70 88888.00 2015-03-08 23:24:28.000 067 12535.92 184.05 54673.72 88888.00 2015-03-08 23:24:28.125 067 12535.92 184.05 54673.75 88888.00 2015-03-08 23:24:28.250 067 12535.83 184.03 54673.72 88888.00 2015-03-08 23:24:28.375 067 12535.83 184.03 54673.72 88888.00 2015-03-08 23:24:28.500 067 12535.85 184.03 54673.72 88888.00 2015-03-08 23:24:28.625 067 12535.80 184.00 54673.70 88888.00 2015-03-08 23:24:28.750 067 12535.80 184.00 54673.70 88888.00 2015-03-08 23:24:28.875 067 12535.85 184.00 54673.70 88888.00 2015-03-08 23:24:29.000 067 12535.98 184.00 54673.68 88888.00 2015-03-08 23:24:29.125 067 12536.02 184.00 54673.70 88888.00 2015-03-08 23:24:29.250 067 12535.98 183.97 54673.72 88888.00 2015-03-08 23:24:29.375 067 12535.92 183.97 54673.72 88888.00 2015-03-08 23:24:29.500 067 12535.95 183.95 54673.70 88888.00 2015-03-08 23:24:29.625 067 12536.00 183.95 54673.70 88888.00 2015-03-08 23:24:29.750 067 12536.05 183.93 54673.70 88888.00 2015-03-08 23:24:29.875 067 12536.08 183.95 54673.72 88888.00 2015-03-08 23:24:30.000 067 12536.05 183.93 54673.72 88888.00 2015-03-08 23:24:30.125 067 12536.12 183.88 54673.72 88888.00 2015-03-08 23:24:30.250 067 12536.12 183.90 54673.75 88888.00 2015-03-08 23:24:30.375 067 12536.10 183.93 54673.75 88888.00 2015-03-08 23:24:30.500 067 12536.10 183.90 54673.72 88888.00 2015-03-08 23:24:30.625 067 12536.10 183.88 54673.70 88888.00 2015-03-08 23:24:30.750 067 12536.17 183.85 54673.70 88888.00 2015-03-08 23:24:30.875 067 12536.25 183.85 54673.70 88888.00 2015-03-08 23:24:31.000 067 12536.27 183.80 54673.68 88888.00 2015-03-08 23:24:31.125 067 12536.17 183.82 54673.70 88888.00 2015-03-08 23:24:31.250 067 12536.15 183.75 54673.68 88888.00 2015-03-08 23:24:31.375 067 12536.23 183.75 54673.68 88888.00 2015-03-08 23:24:31.500 067 12536.25 183.72 54673.68 88888.00 2015-03-08 23:24:31.625 067 12536.23 183.75 54673.70 88888.00 2015-03-08 23:24:31.750 067 12536.27 183.75 54673.68 88888.00 2015-03-08 23:24:31.875 067 12536.27 183.72 54673.68 88888.00 2015-03-08 23:24:32.000 067 12536.30 183.72 54673.68 88888.00 2015-03-08 23:24:32.125 067 12536.25 183.68 54673.70 88888.00 2015-03-08 23:24:32.250 067 12536.25 183.68 54673.68 88888.00 2015-03-08 23:24:32.375 067 12536.35 183.68 54673.68 88888.00 2015-03-08 23:24:32.500 067 12536.38 183.68 54673.65 88888.00 2015-03-08 23:24:32.625 067 12536.35 183.65 54673.65 88888.00 2015-03-08 23:24:32.750 067 12536.40 183.65 54673.68 88888.00 2015-03-08 23:24:32.875 067 12536.48 183.68 54673.68 88888.00 2015-03-08 23:24:33.000 067 12536.42 183.68 54673.62 88888.00 2015-03-08 23:24:33.125 067 12536.40 183.62 54673.65 88888.00 2015-03-08 23:24:33.250 067 12536.38 183.60 54673.65 88888.00 2015-03-08 23:24:33.375 067 12536.48 183.62 54673.68 88888.00 2015-03-08 23:24:33.500 067 12536.50 183.62 54673.65 88888.00 2015-03-08 23:24:33.625 067 12536.60 183.60 54673.65 88888.00 2015-03-08 23:24:33.750 067 12536.73 183.55 54673.65 88888.00 2015-03-08 23:24:33.875 067 12536.77 183.55 54673.65 88888.00 2015-03-08 23:24:34.000 067 12536.75 183.57 54673.65 88888.00 2015-03-08 23:24:34.125 067 12536.73 183.55 54673.65 88888.00 2015-03-08 23:24:34.250 067 12536.73 183.55 54673.65 88888.00 2015-03-08 23:24:34.375 067 12536.77 183.55 54673.68 88888.00 2015-03-08 23:24:34.500 067 12536.77 183.55 54673.65 88888.00 2015-03-08 23:24:34.625 067 12536.80 183.53 54673.60 88888.00 2015-03-08 23:24:34.750 067 12536.83 183.50 54673.60 88888.00 2015-03-08 23:24:34.875 067 12536.80 183.53 54673.62 88888.00 2015-03-08 23:24:35.000 067 12536.83 183.53 54673.60 88888.00 2015-03-08 23:24:35.125 067 12536.85 183.55 54673.62 88888.00 2015-03-08 23:24:35.250 067 12536.90 183.47 54673.60 88888.00 2015-03-08 23:24:35.375 067 12536.98 183.53 54673.60 88888.00 2015-03-08 23:24:35.500 067 12537.08 183.53 54673.60 88888.00 2015-03-08 23:24:35.625 067 12537.12 183.55 54673.60 88888.00 2015-03-08 23:24:35.750 067 12537.05 183.55 54673.60 88888.00 2015-03-08 23:24:35.875 067 12537.08 183.55 54673.60 88888.00 2015-03-08 23:24:36.000 067 12537.12 183.53 54673.60 88888.00 2015-03-08 23:24:36.125 067 12537.15 183.47 54673.60 88888.00 2015-03-08 23:24:36.250 067 12537.10 183.50 54673.60 88888.00 2015-03-08 23:24:36.375 067 12537.15 183.50 54673.57 88888.00 2015-03-08 23:24:36.500 067 12537.15 183.47 54673.57 88888.00 2015-03-08 23:24:36.625 067 12537.27 183.47 54673.60 88888.00 2015-03-08 23:24:36.750 067 12537.27 183.45 54673.57 88888.00 2015-03-08 23:24:36.875 067 12537.25 183.47 54673.57 88888.00 2015-03-08 23:24:37.000 067 12537.25 183.47 54673.57 88888.00 2015-03-08 23:24:37.125 067 12537.27 183.50 54673.60 88888.00 2015-03-08 23:24:37.250 067 12537.33 183.47 54673.57 88888.00 2015-03-08 23:24:37.375 067 12537.35 183.47 54673.55 88888.00 2015-03-08 23:24:37.500 067 12537.27 183.50 54673.55 88888.00 2015-03-08 23:24:37.625 067 12537.33 183.50 54673.55 88888.00 2015-03-08 23:24:37.750 067 12537.40 183.53 54673.57 88888.00 2015-03-08 23:24:37.875 067 12537.42 183.55 54673.60 88888.00 2015-03-08 23:24:38.000 067 12537.48 183.55 54673.57 88888.00 2015-03-08 23:24:38.125 067 12537.45 183.55 54673.57 88888.00 2015-03-08 23:24:38.250 067 12537.38 183.53 54673.57 88888.00 2015-03-08 23:24:38.375 067 12537.40 183.57 54673.60 88888.00 2015-03-08 23:24:38.500 067 12537.40 183.57 54673.57 88888.00 2015-03-08 23:24:38.625 067 12537.33 183.53 54673.57 88888.00 2015-03-08 23:24:38.750 067 12537.38 183.50 54673.57 88888.00 2015-03-08 23:24:38.875 067 12537.48 183.53 54673.57 88888.00 2015-03-08 23:24:39.000 067 12537.50 183.55 54673.55 88888.00 2015-03-08 23:24:39.125 067 12537.48 183.53 54673.55 88888.00 2015-03-08 23:24:39.250 067 12537.45 183.50 54673.55 88888.00 2015-03-08 23:24:39.375 067 12537.50 183.50 54673.55 88888.00 2015-03-08 23:24:39.500 067 12537.48 183.53 54673.57 88888.00 2015-03-08 23:24:39.625 067 12537.52 183.53 54673.57 88888.00 2015-03-08 23:24:39.750 067 12537.58 183.57 54673.57 88888.00 2015-03-08 23:24:39.875 067 12537.62 183.57 54673.57 88888.00 2015-03-08 23:24:40.000 067 12537.60 183.55 54673.55 88888.00 2015-03-08 23:24:40.125 067 12537.60 183.57 54673.57 88888.00 2015-03-08 23:24:40.250 067 12537.55 183.57 54673.55 88888.00 2015-03-08 23:24:40.375 067 12537.58 183.60 54673.53 88888.00 2015-03-08 23:24:40.500 067 12537.58 183.60 54673.55 88888.00 2015-03-08 23:24:40.625 067 12537.60 183.57 54673.55 88888.00 2015-03-08 23:24:40.750 067 12537.58 183.60 54673.57 88888.00 2015-03-08 23:24:40.875 067 12537.58 183.57 54673.55 88888.00 2015-03-08 23:24:41.000 067 12537.62 183.55 54673.53 88888.00 2015-03-08 23:24:41.125 067 12537.67 183.57 54673.55 88888.00 2015-03-08 23:24:41.250 067 12537.65 183.55 54673.57 88888.00 2015-03-08 23:24:41.375 067 12537.62 183.62 54673.60 88888.00 2015-03-08 23:24:41.500 067 12537.60 183.62 54673.57 88888.00 2015-03-08 23:24:41.625 067 12537.65 183.62 54673.57 88888.00 2015-03-08 23:24:41.750 067 12537.70 183.62 54673.60 88888.00 2015-03-08 23:24:41.875 067 12537.65 183.62 54673.55 88888.00 2015-03-08 23:24:42.000 067 12537.62 183.57 54673.53 88888.00 2015-03-08 23:24:42.125 067 12537.65 183.60 54673.55 88888.00 2015-03-08 23:24:42.250 067 12537.62 183.57 54673.55 88888.00 2015-03-08 23:24:42.375 067 12537.62 183.62 54673.55 88888.00 2015-03-08 23:24:42.500 067 12537.58 183.62 54673.57 88888.00 2015-03-08 23:24:42.625 067 12537.58 183.62 54673.55 88888.00 2015-03-08 23:24:42.750 067 12537.55 183.60 54673.53 88888.00 2015-03-08 23:24:42.875 067 12537.52 183.57 54673.53 88888.00 2015-03-08 23:24:43.000 067 12537.58 183.60 54673.55 88888.00 2015-03-08 23:24:43.125 067 12537.60 183.62 54673.57 88888.00 2015-03-08 23:24:43.250 067 12537.55 183.60 54673.55 88888.00 2015-03-08 23:24:43.375 067 12537.50 183.60 54673.53 88888.00 2015-03-08 23:24:43.500 067 12537.50 183.62 54673.55 88888.00 2015-03-08 23:24:43.625 067 12537.55 183.65 54673.57 88888.00 2015-03-08 23:24:43.750 067 12537.50 183.65 54673.55 88888.00 2015-03-08 23:24:43.875 067 12537.50 183.62 54673.53 88888.00 2015-03-08 23:24:44.000 067 12537.52 183.65 54673.53 88888.00 2015-03-08 23:24:44.125 067 12537.42 183.68 54673.55 88888.00 2015-03-08 23:24:44.250 067 12537.35 183.68 54673.57 88888.00 2015-03-08 23:24:44.375 067 12537.30 183.65 54673.53 88888.00 2015-03-08 23:24:44.500 067 12537.35 183.62 54673.55 88888.00 2015-03-08 23:24:44.625 067 12537.40 183.68 54673.57 88888.00 2015-03-08 23:24:44.750 067 12537.35 183.68 54673.55 88888.00 2015-03-08 23:24:44.875 067 12537.27 183.65 54673.55 88888.00 2015-03-08 23:24:45.000 067 12537.33 183.62 54673.50 88888.00 2015-03-08 23:24:45.125 067 12537.33 183.65 54673.53 88888.00 2015-03-08 23:24:45.250 067 12537.33 183.65 54673.55 88888.00 2015-03-08 23:24:45.375 067 12537.33 183.68 54673.60 88888.00 2015-03-08 23:24:45.500 067 12537.23 183.65 54673.60 88888.00 2015-03-08 23:24:45.625 067 12537.25 183.68 54673.60 88888.00 2015-03-08 23:24:45.750 067 12537.30 183.68 54673.57 88888.00 2015-03-08 23:24:45.875 067 12537.30 183.70 54673.53 88888.00 2015-03-08 23:24:46.000 067 12537.35 183.68 54673.53 88888.00 2015-03-08 23:24:46.125 067 12537.25 183.68 54673.53 88888.00 2015-03-08 23:24:46.250 067 12537.15 183.70 54673.55 88888.00 2015-03-08 23:24:46.375 067 12537.20 183.70 54673.53 88888.00 2015-03-08 23:24:46.500 067 12537.25 183.70 54673.53 88888.00 2015-03-08 23:24:46.625 067 12537.25 183.75 54673.53 88888.00 2015-03-08 23:24:46.750 067 12537.23 183.75 54673.53 88888.00 2015-03-08 23:24:46.875 067 12537.20 183.75 54673.55 88888.00 2015-03-08 23:24:47.000 067 12537.20 183.72 54673.55 88888.00 2015-03-08 23:24:47.125 067 12537.23 183.72 54673.57 88888.00 2015-03-08 23:24:47.250 067 12537.20 183.78 54673.57 88888.00 2015-03-08 23:24:47.375 067 12537.17 183.78 54673.57 88888.00 2015-03-08 23:24:47.500 067 12537.17 183.78 54673.57 88888.00 2015-03-08 23:24:47.625 067 12537.25 183.80 54673.55 88888.00 2015-03-08 23:24:47.750 067 12537.15 183.80 54673.55 88888.00 2015-03-08 23:24:47.875 067 12537.08 183.80 54673.53 88888.00 2015-03-08 23:24:48.000 067 12537.02 183.80 54673.53 88888.00 2015-03-08 23:24:48.125 067 12537.05 183.82 54673.53 88888.00 2015-03-08 23:24:48.250 067 12537.12 183.82 54673.55 88888.00 2015-03-08 23:24:48.375 067 12537.10 183.88 54673.57 88888.00 2015-03-08 23:24:48.500 067 12537.02 183.90 54673.57 88888.00 2015-03-08 23:24:48.625 067 12537.00 183.90 54673.57 88888.00 2015-03-08 23:24:48.750 067 12537.05 183.93 54673.55 88888.00 2015-03-08 23:24:48.875 067 12537.05 183.90 54673.57 88888.00 2015-03-08 23:24:49.000 067 12537.05 183.93 54673.53 88888.00 2015-03-08 23:24:49.125 067 12537.08 183.93 54673.55 88888.00 2015-03-08 23:24:49.250 067 12537.05 183.90 54673.55 88888.00 2015-03-08 23:24:49.375 067 12537.05 183.95 54673.57 88888.00 2015-03-08 23:24:49.500 067 12537.02 183.97 54673.57 88888.00 2015-03-08 23:24:49.625 067 12537.08 183.97 54673.60 88888.00 2015-03-08 23:24:49.750 067 12537.05 183.97 54673.57 88888.00 2015-03-08 23:24:49.875 067 12537.05 184.03 54673.57 88888.00 2015-03-08 23:24:50.000 067 12537.02 184.03 54673.55 88888.00 2015-03-08 23:24:50.125 067 12537.05 184.03 54673.57 88888.00 2015-03-08 23:24:50.250 067 12537.02 184.00 54673.57 88888.00 2015-03-08 23:24:50.375 067 12537.05 184.03 54673.55 88888.00 2015-03-08 23:24:50.500 067 12537.05 184.03 54673.55 88888.00 2015-03-08 23:24:50.625 067 12536.98 184.03 54673.55 88888.00 2015-03-08 23:24:50.750 067 12536.98 184.05 54673.57 88888.00 2015-03-08 23:24:50.875 067 12537.05 184.07 54673.55 88888.00 2015-03-08 23:24:51.000 067 12537.15 184.10 54673.53 88888.00 2015-03-08 23:24:51.125 067 12537.17 184.10 54673.53 88888.00 2015-03-08 23:24:51.250 067 12537.10 184.10 54673.50 88888.00 2015-03-08 23:24:51.375 067 12537.05 184.12 54673.47 88888.00 2015-03-08 23:24:51.500 067 12537.10 184.12 54673.47 88888.00 2015-03-08 23:24:51.625 067 12537.15 184.12 54673.53 88888.00 2015-03-08 23:24:51.750 067 12537.25 184.18 54673.57 88888.00 2015-03-08 23:24:51.875 067 12537.33 184.20 54673.57 88888.00 2015-03-08 23:24:52.000 067 12537.27 184.20 54673.57 88888.00 2015-03-08 23:24:52.125 067 12537.23 184.18 54673.53 88888.00 2015-03-08 23:24:52.250 067 12537.15 184.18 54673.53 88888.00 2015-03-08 23:24:52.375 067 12537.20 184.20 54673.55 88888.00 2015-03-08 23:24:52.500 067 12537.23 184.25 54673.57 88888.00 2015-03-08 23:24:52.625 067 12537.23 184.25 54673.55 88888.00 2015-03-08 23:24:52.750 067 12537.20 184.22 54673.55 88888.00 2015-03-08 23:24:52.875 067 12537.10 184.22 54673.55 88888.00 2015-03-08 23:24:53.000 067 12537.02 184.22 54673.55 88888.00 2015-03-08 23:24:53.125 067 12537.05 184.25 54673.53 88888.00 2015-03-08 23:24:53.250 067 12537.12 184.28 54673.53 88888.00 2015-03-08 23:24:53.375 067 12537.15 184.28 54673.50 88888.00 2015-03-08 23:24:53.500 067 12537.10 184.30 54673.53 88888.00 2015-03-08 23:24:53.625 067 12537.08 184.30 54673.50 88888.00 2015-03-08 23:24:53.750 067 12537.10 184.28 54673.53 88888.00 2015-03-08 23:24:53.875 067 12537.10 184.30 54673.57 88888.00 2015-03-08 23:24:54.000 067 12537.12 184.32 54673.55 88888.00 2015-03-08 23:24:54.125 067 12537.08 184.32 54673.53 88888.00 2015-03-08 23:24:54.250 067 12536.98 184.32 54673.50 88888.00 2015-03-08 23:24:54.375 067 12537.10 184.30 54673.50 88888.00 2015-03-08 23:24:54.500 067 12537.10 184.32 54673.53 88888.00 2015-03-08 23:24:54.625 067 12537.10 184.32 54673.55 88888.00 2015-03-08 23:24:54.750 067 12537.12 184.32 54673.55 88888.00 2015-03-08 23:24:54.875 067 12537.12 184.30 54673.55 88888.00 2015-03-08 23:24:55.000 067 12537.12 184.35 54673.55 88888.00 2015-03-08 23:24:55.125 067 12537.12 184.32 54673.53 88888.00 2015-03-08 23:24:55.250 067 12537.15 184.30 54673.53 88888.00 2015-03-08 23:24:55.375 067 12537.23 184.32 54673.50 88888.00 2015-03-08 23:24:55.500 067 12537.20 184.35 54673.50 88888.00 2015-03-08 23:24:55.625 067 12537.12 184.35 54673.53 88888.00 2015-03-08 23:24:55.750 067 12537.02 184.35 54673.57 88888.00 2015-03-08 23:24:55.875 067 12537.08 184.32 54673.55 88888.00 2015-03-08 23:24:56.000 067 12537.15 184.32 54673.53 88888.00 2015-03-08 23:24:56.125 067 12537.15 184.30 54673.55 88888.00 2015-03-08 23:24:56.250 067 12537.10 184.30 54673.53 88888.00 2015-03-08 23:24:56.375 067 12537.15 184.32 54673.55 88888.00 2015-03-08 23:24:56.500 067 12537.15 184.32 54673.55 88888.00 2015-03-08 23:24:56.625 067 12537.10 184.30 54673.55 88888.00 2015-03-08 23:24:56.750 067 12537.12 184.32 54673.55 88888.00 2015-03-08 23:24:56.875 067 12537.10 184.30 54673.55 88888.00 2015-03-08 23:24:57.000 067 12537.08 184.28 54673.53 88888.00 2015-03-08 23:24:57.125 067 12537.05 184.28 54673.55 88888.00 2015-03-08 23:24:57.250 067 12537.15 184.30 54673.57 88888.00 2015-03-08 23:24:57.375 067 12537.23 184.30 54673.57 88888.00 2015-03-08 23:24:57.500 067 12537.12 184.28 54673.60 88888.00 2015-03-08 23:24:57.625 067 12537.08 184.28 54673.57 88888.00 2015-03-08 23:24:57.750 067 12537.05 184.32 54673.57 88888.00 2015-03-08 23:24:57.875 067 12537.08 184.28 54673.55 88888.00 2015-03-08 23:24:58.000 067 12537.02 184.22 54673.53 88888.00 2015-03-08 23:24:58.125 067 12537.05 184.22 54673.55 88888.00 2015-03-08 23:24:58.250 067 12537.02 184.18 54673.55 88888.00 2015-03-08 23:24:58.375 067 12537.02 184.20 54673.55 88888.00 2015-03-08 23:24:58.500 067 12537.02 184.20 54673.57 88888.00 2015-03-08 23:24:58.625 067 12537.02 184.18 54673.57 88888.00 2015-03-08 23:24:58.750 067 12537.05 184.18 54673.53 88888.00 2015-03-08 23:24:58.875 067 12537.05 184.20 54673.53 88888.00 2015-03-08 23:24:59.000 067 12537.08 184.20 54673.53 88888.00 2015-03-08 23:24:59.125 067 12537.05 184.18 54673.55 88888.00 2015-03-08 23:24:59.250 067 12537.08 184.15 54673.55 88888.00 2015-03-08 23:24:59.375 067 12537.10 184.15 54673.57 88888.00 2015-03-08 23:24:59.500 067 12537.08 184.15 54673.57 88888.00 2015-03-08 23:24:59.625 067 12537.08 184.12 54673.60 88888.00 2015-03-08 23:24:59.750 067 12537.08 184.12 54673.60 88888.00 2015-03-08 23:24:59.875 067 12537.05 184.07 54673.60 88888.00 2015-03-08 23:25:00.000 067 12537.05 184.05 54673.60 88888.00 2015-03-08 23:25:00.125 067 12537.05 184.05 54673.57 88888.00 2015-03-08 23:25:00.250 067 12536.98 184.03 54673.60 88888.00 2015-03-08 23:25:00.375 067 12537.05 184.05 54673.57 88888.00 2015-03-08 23:25:00.500 067 12537.02 184.03 54673.57 88888.00 2015-03-08 23:25:00.625 067 12537.08 183.97 54673.57 88888.00 2015-03-08 23:25:00.750 067 12537.10 183.97 54673.57 88888.00 2015-03-08 23:25:00.875 067 12537.15 183.97 54673.55 88888.00 2015-03-08 23:25:01.000 067 12537.12 183.93 54673.57 88888.00 2015-03-08 23:25:01.125 067 12537.15 183.93 54673.60 88888.00 2015-03-08 23:25:01.250 067 12537.23 183.90 54673.60 88888.00 2015-03-08 23:25:01.375 067 12537.17 183.88 54673.57 88888.00 2015-03-08 23:25:01.500 067 12537.10 183.85 54673.60 88888.00 2015-03-08 23:25:01.625 067 12537.05 183.82 54673.62 88888.00 2015-03-08 23:25:01.750 067 12537.05 183.80 54673.65 88888.00 2015-03-08 23:25:01.875 067 12537.08 183.75 54673.62 88888.00 2015-03-08 23:25:02.000 067 12537.02 183.72 54673.60 88888.00 2015-03-08 23:25:02.125 067 12537.05 183.72 54673.60 88888.00 2015-03-08 23:25:02.250 067 12537.05 183.70 54673.60 88888.00 2015-03-08 23:25:02.375 067 12537.10 183.68 54673.60 88888.00 2015-03-08 23:25:02.500 067 12537.10 183.68 54673.62 88888.00 2015-03-08 23:25:02.625 067 12537.15 183.65 54673.62 88888.00 2015-03-08 23:25:02.750 067 12537.17 183.62 54673.65 88888.00 2015-03-08 23:25:02.875 067 12537.17 183.60 54673.68 88888.00 2015-03-08 23:25:03.000 067 12537.15 183.57 54673.62 88888.00 2015-03-08 23:25:03.125 067 12537.15 183.57 54673.65 88888.00 2015-03-08 23:25:03.250 067 12537.15 183.55 54673.65 88888.00 2015-03-08 23:25:03.375 067 12537.17 183.57 54673.68 88888.00 2015-03-08 23:25:03.500 067 12537.12 183.55 54673.68 88888.00 2015-03-08 23:25:03.625 067 12537.08 183.47 54673.65 88888.00 2015-03-08 23:25:03.750 067 12537.08 183.47 54673.65 88888.00 2015-03-08 23:25:03.875 067 12537.12 183.50 54673.65 88888.00 2015-03-08 23:25:04.000 067 12537.15 183.47 54673.65 88888.00 2015-03-08 23:25:04.125 067 12537.20 183.40 54673.68 88888.00 2015-03-08 23:25:04.250 067 12537.17 183.38 54673.65 88888.00 2015-03-08 23:25:04.375 067 12537.23 183.35 54673.62 88888.00 2015-03-08 23:25:04.500 067 12537.15 183.30 54673.60 88888.00 2015-03-08 23:25:04.625 067 12537.20 183.28 54673.62 88888.00 2015-03-08 23:25:04.750 067 12537.23 183.28 54673.65 88888.00 2015-03-08 23:25:04.875 067 12537.20 183.25 54673.65 88888.00 2015-03-08 23:25:05.000 067 12537.25 183.25 54673.65 88888.00 2015-03-08 23:25:05.125 067 12537.27 183.25 54673.65 88888.00 2015-03-08 23:25:05.250 067 12537.25 183.20 54673.65 88888.00 2015-03-08 23:25:05.375 067 12537.25 183.15 54673.65 88888.00 2015-03-08 23:25:05.500 067 12537.25 183.18 54673.65 88888.00 2015-03-08 23:25:05.625 067 12537.20 183.18 54673.68 88888.00 2015-03-08 23:25:05.750 067 12537.25 183.15 54673.68 88888.00 2015-03-08 23:25:05.875 067 12537.27 183.10 54673.68 88888.00 2015-03-08 23:25:06.000 067 12537.25 183.10 54673.68 88888.00 2015-03-08 23:25:06.125 067 12537.23 183.05 54673.68 88888.00 2015-03-08 23:25:06.250 067 12537.25 183.03 54673.65 88888.00 2015-03-08 23:25:06.375 067 12537.30 183.05 54673.65 88888.00 2015-03-08 23:25:06.500 067 12537.38 183.03 54673.62 88888.00 2015-03-08 23:25:06.625 067 12537.38 183.00 54673.65 88888.00 2015-03-08 23:25:06.750 067 12537.35 183.00 54673.65 88888.00 2015-03-08 23:25:06.875 067 12537.30 183.00 54673.68 88888.00 2015-03-08 23:25:07.000 067 12537.27 182.97 54673.65 88888.00 2015-03-08 23:25:07.125 067 12537.30 182.97 54673.65 88888.00 2015-03-08 23:25:07.250 067 12537.27 182.95 54673.70 88888.00 2015-03-08 23:25:07.375 067 12537.38 182.95 54673.70 88888.00 2015-03-08 23:25:07.500 067 12537.35 182.93 54673.70 88888.00 2015-03-08 23:25:07.625 067 12537.40 182.93 54673.65 88888.00 2015-03-08 23:25:07.750 067 12537.40 182.90 54673.65 88888.00 2015-03-08 23:25:07.875 067 12537.42 182.90 54673.65 88888.00 2015-03-08 23:25:08.000 067 12537.48 182.90 54673.62 88888.00 2015-03-08 23:25:08.125 067 12537.50 182.88 54673.68 88888.00 2015-03-08 23:25:08.250 067 12537.40 182.85 54673.65 88888.00 2015-03-08 23:25:08.375 067 12537.45 182.88 54673.65 88888.00 2015-03-08 23:25:08.500 067 12537.52 182.88 54673.65 88888.00 2015-03-08 23:25:08.625 067 12537.55 182.85 54673.60 88888.00 2015-03-08 23:25:08.750 067 12537.52 182.82 54673.60 88888.00 2015-03-08 23:25:08.875 067 12537.50 182.85 54673.60 88888.00 2015-03-08 23:25:09.000 067 12537.52 182.85 54673.60 88888.00 2015-03-08 23:25:09.125 067 12537.55 182.85 54673.62 88888.00 2015-03-08 23:25:09.250 067 12537.48 182.82 54673.62 88888.00 2015-03-08 23:25:09.375 067 12537.52 182.85 54673.62 88888.00 2015-03-08 23:25:09.500 067 12537.60 182.88 54673.65 88888.00 2015-03-08 23:25:09.625 067 12537.62 182.88 54673.65 88888.00 2015-03-08 23:25:09.750 067 12537.58 182.90 54673.65 88888.00 2015-03-08 23:25:09.875 067 12537.55 182.90 54673.65 88888.00 2015-03-08 23:25:10.000 067 12537.55 182.88 54673.62 88888.00 2015-03-08 23:25:10.125 067 12537.58 182.88 54673.60 88888.00 2015-03-08 23:25:10.250 067 12537.58 182.88 54673.60 88888.00 2015-03-08 23:25:10.375 067 12537.55 182.90 54673.60 88888.00 2015-03-08 23:25:10.500 067 12537.58 182.93 54673.60 88888.00 2015-03-08 23:25:10.625 067 12537.65 182.95 54673.62 88888.00 2015-03-08 23:25:10.750 067 12537.73 182.97 54673.62 88888.00 2015-03-08 23:25:10.875 067 12537.75 182.97 54673.60 88888.00 2015-03-08 23:25:11.000 067 12537.75 182.97 54673.60 88888.00 2015-03-08 23:25:11.125 067 12537.73 182.97 54673.57 88888.00 2015-03-08 23:25:11.250 067 12537.73 183.00 54673.57 88888.00 2015-03-08 23:25:11.375 067 12537.73 183.03 54673.55 88888.00 2015-03-08 23:25:11.500 067 12537.70 183.05 54673.57 88888.00 2015-03-08 23:25:11.625 067 12537.73 183.10 54673.60 88888.00 2015-03-08 23:25:11.750 067 12537.75 183.12 54673.57 88888.00 2015-03-08 23:25:11.875 067 12537.80 183.15 54673.57 88888.00 2015-03-08 23:25:12.000 067 12537.80 183.15 54673.55 88888.00 2015-03-08 23:25:12.125 067 12537.83 183.20 54673.57 88888.00 2015-03-08 23:25:12.250 067 12537.88 183.22 54673.57 88888.00 2015-03-08 23:25:12.375 067 12537.90 183.22 54673.55 88888.00 2015-03-08 23:25:12.500 067 12537.92 183.22 54673.55 88888.00 2015-03-08 23:25:12.625 067 12537.90 183.22 54673.53 88888.00 2015-03-08 23:25:12.750 067 12537.88 183.28 54673.53 88888.00 2015-03-08 23:25:12.875 067 12537.95 183.28 54673.55 88888.00 2015-03-08 23:25:13.000 067 12538.00 183.30 54673.53 88888.00 2015-03-08 23:25:13.125 067 12537.98 183.32 54673.55 88888.00 2015-03-08 23:25:13.250 067 12538.02 183.38 54673.55 88888.00 2015-03-08 23:25:13.375 067 12538.05 183.43 54673.53 88888.00 2015-03-08 23:25:13.500 067 12538.02 183.45 54673.55 88888.00 2015-03-08 23:25:13.625 067 12538.08 183.47 54673.55 88888.00 2015-03-08 23:25:13.750 067 12538.12 183.50 54673.55 88888.00 2015-03-08 23:25:13.875 067 12538.08 183.50 54673.53 88888.00 2015-03-08 23:25:14.000 067 12538.05 183.53 54673.53 88888.00 2015-03-08 23:25:14.125 067 12538.05 183.55 54673.53 88888.00 2015-03-08 23:25:14.250 067 12538.00 183.53 54673.50 88888.00 2015-03-08 23:25:14.375 067 12538.05 183.57 54673.45 88888.00 2015-03-08 23:25:14.500 067 12538.08 183.62 54673.47 88888.00 2015-03-08 23:25:14.625 067 12538.12 183.68 54673.53 88888.00 2015-03-08 23:25:14.750 067 12538.20 183.68 54673.53 88888.00 2015-03-08 23:25:14.875 067 12538.20 183.68 54673.47 88888.00 2015-03-08 23:25:15.000 067 12538.20 183.70 54673.45 88888.00 2015-03-08 23:25:15.125 067 12538.20 183.78 54673.47 88888.00 2015-03-08 23:25:15.250 067 12538.23 183.78 54673.50 88888.00 2015-03-08 23:25:15.375 067 12538.25 183.82 54673.47 88888.00 2015-03-08 23:25:15.500 067 12538.30 183.82 54673.45 88888.00 2015-03-08 23:25:15.625 067 12538.30 183.80 54673.47 88888.00 2015-03-08 23:25:15.750 067 12538.23 183.85 54673.47 88888.00 2015-03-08 23:25:15.875 067 12538.25 183.90 54673.50 88888.00 2015-03-08 23:25:16.000 067 12538.33 183.93 54673.45 88888.00 2015-03-08 23:25:16.125 067 12538.27 183.90 54673.47 88888.00 2015-03-08 23:25:16.250 067 12538.30 183.90 54673.47 88888.00 2015-03-08 23:25:16.375 067 12538.38 183.93 54673.50 88888.00 2015-03-08 23:25:16.500 067 12538.38 183.93 54673.50 88888.00 2015-03-08 23:25:16.625 067 12538.27 183.93 54673.47 88888.00 2015-03-08 23:25:16.750 067 12538.25 183.95 54673.47 88888.00 2015-03-08 23:25:16.875 067 12538.27 184.00 54673.53 88888.00 2015-03-08 23:25:17.000 067 12538.33 184.03 54673.53 88888.00 2015-03-08 23:25:17.125 067 12538.33 184.00 54673.50 88888.00 2015-03-08 23:25:17.250 067 12538.25 183.95 54673.53 88888.00 2015-03-08 23:25:17.375 067 12538.23 183.97 54673.53 88888.00 2015-03-08 23:25:17.500 067 12538.23 184.00 54673.53 88888.00 2015-03-08 23:25:17.625 067 12538.27 184.03 54673.53 88888.00 2015-03-08 23:25:17.750 067 12538.25 184.03 54673.53 88888.00 2015-03-08 23:25:17.875 067 12538.23 184.00 54673.50 88888.00 2015-03-08 23:25:18.000 067 12538.25 184.00 54673.50 88888.00 2015-03-08 23:25:18.125 067 12538.27 184.00 54673.53 88888.00 2015-03-08 23:25:18.250 067 12538.23 184.00 54673.53 88888.00 2015-03-08 23:25:18.375 067 12538.23 184.00 54673.55 88888.00 2015-03-08 23:25:18.500 067 12538.23 184.03 54673.53 88888.00 2015-03-08 23:25:18.625 067 12538.20 184.00 54673.50 88888.00 2015-03-08 23:25:18.750 067 12538.20 184.00 54673.53 88888.00 2015-03-08 23:25:18.875 067 12538.20 184.00 54673.57 88888.00 2015-03-08 23:25:19.000 067 12538.20 184.00 54673.60 88888.00 2015-03-08 23:25:19.125 067 12538.15 183.97 54673.57 88888.00 2015-03-08 23:25:19.250 067 12538.05 184.00 54673.57 88888.00 2015-03-08 23:25:19.375 067 12538.15 183.97 54673.57 88888.00 2015-03-08 23:25:19.500 067 12538.20 183.95 54673.57 88888.00 2015-03-08 23:25:19.625 067 12538.15 183.97 54673.60 88888.00 2015-03-08 23:25:19.750 067 12538.15 183.95 54673.60 88888.00 2015-03-08 23:25:19.875 067 12538.08 183.93 54673.60 88888.00 2015-03-08 23:25:20.000 067 12538.00 183.90 54673.60 88888.00 2015-03-08 23:25:20.125 067 12537.98 183.90 54673.60 88888.00 2015-03-08 23:25:20.250 067 12537.95 183.88 54673.60 88888.00 2015-03-08 23:25:20.375 067 12537.92 183.90 54673.57 88888.00 2015-03-08 23:25:20.500 067 12537.90 183.88 54673.62 88888.00 2015-03-08 23:25:20.625 067 12537.90 183.85 54673.65 88888.00 2015-03-08 23:25:20.750 067 12537.90 183.85 54673.68 88888.00 2015-03-08 23:25:20.875 067 12537.83 183.88 54673.65 88888.00 2015-03-08 23:25:21.000 067 12537.77 183.82 54673.65 88888.00 2015-03-08 23:25:21.125 067 12537.75 183.80 54673.68 88888.00 2015-03-08 23:25:21.250 067 12537.70 183.78 54673.70 88888.00 2015-03-08 23:25:21.375 067 12537.70 183.80 54673.70 88888.00 2015-03-08 23:25:21.500 067 12537.73 183.80 54673.72 88888.00 2015-03-08 23:25:21.625 067 12537.73 183.75 54673.72 88888.00 2015-03-08 23:25:21.750 067 12537.65 183.70 54673.70 88888.00 2015-03-08 23:25:21.875 067 12537.58 183.68 54673.72 88888.00 2015-03-08 23:25:22.000 067 12537.58 183.65 54673.75 88888.00 2015-03-08 23:25:22.125 067 12537.58 183.62 54673.75 88888.00 2015-03-08 23:25:22.250 067 12537.58 183.62 54673.80 88888.00 2015-03-08 23:25:22.375 067 12537.58 183.62 54673.80 88888.00 2015-03-08 23:25:22.500 067 12537.50 183.62 54673.82 88888.00 2015-03-08 23:25:22.625 067 12537.48 183.60 54673.82 88888.00 2015-03-08 23:25:22.750 067 12537.50 183.60 54673.85 88888.00 2015-03-08 23:25:22.875 067 12537.40 183.57 54673.82 88888.00 2015-03-08 23:25:23.000 067 12537.38 183.55 54673.82 88888.00 2015-03-08 23:25:23.125 067 12537.33 183.47 54673.85 88888.00 2015-03-08 23:25:23.250 067 12537.27 183.47 54673.85 88888.00 2015-03-08 23:25:23.375 067 12537.27 183.45 54673.82 88888.00 2015-03-08 23:25:23.500 067 12537.25 183.45 54673.85 88888.00 2015-03-08 23:25:23.625 067 12537.15 183.43 54673.88 88888.00 2015-03-08 23:25:23.750 067 12537.12 183.43 54673.90 88888.00 2015-03-08 23:25:23.875 067 12537.12 183.43 54673.93 88888.00 2015-03-08 23:25:24.000 067 12537.10 183.40 54673.90 88888.00 2015-03-08 23:25:24.125 067 12537.10 183.40 54673.93 88888.00 2015-03-08 23:25:24.250 067 12537.12 183.35 54673.95 88888.00 2015-03-08 23:25:24.375 067 12537.10 183.32 54673.95 88888.00 2015-03-08 23:25:24.500 067 12537.05 183.35 54673.95 88888.00 2015-03-08 23:25:24.625 067 12537.00 183.30 54673.97 88888.00 2015-03-08 23:25:24.750 067 12536.98 183.30 54673.97 88888.00 2015-03-08 23:25:24.875 067 12536.92 183.28 54674.00 88888.00 2015-03-08 23:25:25.000 067 12536.85 183.25 54674.00 88888.00 2015-03-08 23:25:25.125 067 12536.80 183.28 54674.00 88888.00 2015-03-08 23:25:25.250 067 12536.83 183.25 54674.00 88888.00 2015-03-08 23:25:25.375 067 12536.85 183.25 54674.03 88888.00 2015-03-08 23:25:25.500 067 12536.80 183.22 54674.03 88888.00 2015-03-08 23:25:25.625 067 12536.77 183.22 54674.05 88888.00 2015-03-08 23:25:25.750 067 12536.77 183.22 54674.05 88888.00 2015-03-08 23:25:25.875 067 12536.80 183.25 54674.05 88888.00 2015-03-08 23:25:26.000 067 12536.80 183.20 54674.05 88888.00 2015-03-08 23:25:26.125 067 12536.80 183.20 54674.10 88888.00 2015-03-08 23:25:26.250 067 12536.75 183.18 54674.10 88888.00 2015-03-08 23:25:26.375 067 12536.70 183.20 54674.12 88888.00 2015-03-08 23:25:26.500 067 12536.67 183.20 54674.10 88888.00 2015-03-08 23:25:26.625 067 12536.65 183.18 54674.07 88888.00 2015-03-08 23:25:26.750 067 12536.60 183.18 54674.10 88888.00 2015-03-08 23:25:26.875 067 12536.58 183.18 54674.07 88888.00 2015-03-08 23:25:27.000 067 12536.58 183.18 54674.07 88888.00 2015-03-08 23:25:27.125 067 12536.58 183.18 54674.07 88888.00 2015-03-08 23:25:27.250 067 12536.62 183.18 54674.10 88888.00 2015-03-08 23:25:27.375 067 12536.65 183.20 54674.12 88888.00 2015-03-08 23:25:27.500 067 12536.58 183.15 54674.10 88888.00 2015-03-08 23:25:27.625 067 12536.55 183.15 54674.07 88888.00 2015-03-08 23:25:27.750 067 12536.58 183.15 54674.10 88888.00 2015-03-08 23:25:27.875 067 12536.55 183.18 54674.12 88888.00 2015-03-08 23:25:28.000 067 12536.50 183.15 54674.10 88888.00 2015-03-08 23:25:28.125 067 12536.45 183.15 54674.12 88888.00 2015-03-08 23:25:28.250 067 12536.45 183.15 54674.12 88888.00 2015-03-08 23:25:28.375 067 12536.55 183.18 54674.10 88888.00 2015-03-08 23:25:28.500 067 12536.58 183.18 54674.10 88888.00 2015-03-08 23:25:28.625 067 12536.60 183.18 54674.12 88888.00 2015-03-08 23:25:28.750 067 12536.58 183.18 54674.15 88888.00 2015-03-08 23:25:28.875 067 12536.58 183.18 54674.12 88888.00 2015-03-08 23:25:29.000 067 12536.58 183.18 54674.10 88888.00 2015-03-08 23:25:29.125 067 12536.58 183.18 54674.07 88888.00 2015-03-08 23:25:29.250 067 12536.58 183.20 54674.07 88888.00 2015-03-08 23:25:29.375 067 12536.62 183.20 54674.10 88888.00 2015-03-08 23:25:29.500 067 12536.60 183.18 54674.10 88888.00 2015-03-08 23:25:29.625 067 12536.62 183.18 54674.07 88888.00 2015-03-08 23:25:29.750 067 12536.65 183.20 54674.07 88888.00 2015-03-08 23:25:29.875 067 12536.73 183.22 54674.07 88888.00 2015-03-08 23:25:30.000 067 12536.70 183.22 54674.07 88888.00 2015-03-08 23:25:30.125 067 12536.73 183.25 54674.07 88888.00 2015-03-08 23:25:30.250 067 12536.73 183.25 54674.07 88888.00 2015-03-08 23:25:30.375 067 12536.73 183.28 54674.07 88888.00 2015-03-08 23:25:30.500 067 12536.70 183.22 54674.05 88888.00 2015-03-08 23:25:30.625 067 12536.62 183.25 54674.03 88888.00 2015-03-08 23:25:30.750 067 12536.73 183.25 54674.05 88888.00 2015-03-08 23:25:30.875 067 12536.80 183.28 54674.07 88888.00 2015-03-08 23:25:31.000 067 12536.77 183.30 54674.07 88888.00 2015-03-08 23:25:31.125 067 12536.75 183.30 54674.07 88888.00 2015-03-08 23:25:31.250 067 12536.77 183.28 54674.07 88888.00 2015-03-08 23:25:31.375 067 12536.88 183.30 54674.07 88888.00 2015-03-08 23:25:31.500 067 12536.88 183.35 54674.05 88888.00 2015-03-08 23:25:31.625 067 12536.90 183.38 54674.05 88888.00 2015-03-08 23:25:31.750 067 12536.95 183.35 54674.00 88888.00 2015-03-08 23:25:31.875 067 12536.92 183.35 54674.00 88888.00 2015-03-08 23:25:32.000 067 12536.95 183.35 54673.95 88888.00 2015-03-08 23:25:32.125 067 12536.95 183.35 54673.97 88888.00 2015-03-08 23:25:32.250 067 12536.95 183.35 54673.97 88888.00 2015-03-08 23:25:32.375 067 12537.00 183.35 54673.97 88888.00 2015-03-08 23:25:32.500 067 12537.00 183.38 54673.95 88888.00 2015-03-08 23:25:32.625 067 12537.00 183.35 54673.97 88888.00 2015-03-08 23:25:32.750 067 12536.92 183.38 54674.00 88888.00 2015-03-08 23:25:32.875 067 12536.98 183.38 54674.00 88888.00 2015-03-08 23:25:33.000 067 12537.08 183.43 54673.97 88888.00 2015-03-08 23:25:33.125 067 12537.10 183.40 54673.97 88888.00 2015-03-08 23:25:33.250 067 12537.12 183.38 54674.00 88888.00 2015-03-08 23:25:33.375 067 12537.23 183.40 54674.03 88888.00 2015-03-08 23:25:33.500 067 12537.17 183.43 54673.97 88888.00 2015-03-08 23:25:33.625 067 12537.20 183.43 54673.95 88888.00 2015-03-08 23:25:33.750 067 12537.20 183.43 54673.95 88888.00 2015-03-08 23:25:33.875 067 12537.20 183.45 54673.95 88888.00 2015-03-08 23:25:34.000 067 12537.25 183.45 54673.93 88888.00 2015-03-08 23:25:34.125 067 12537.33 183.43 54673.93 88888.00 2015-03-08 23:25:34.250 067 12537.27 183.47 54673.95 88888.00 2015-03-08 23:25:34.375 067 12537.35 183.50 54673.95 88888.00 2015-03-08 23:25:34.500 067 12537.40 183.53 54673.95 88888.00 2015-03-08 23:25:34.625 067 12537.40 183.47 54673.88 88888.00 2015-03-08 23:25:34.750 067 12537.48 183.47 54673.88 88888.00 2015-03-08 23:25:34.875 067 12537.58 183.50 54673.90 88888.00 2015-03-08 23:25:35.000 067 12537.58 183.55 54673.88 88888.00 2015-03-08 23:25:35.125 067 12537.55 183.55 54673.88 88888.00 2015-03-08 23:25:35.250 067 12537.58 183.50 54673.88 88888.00 2015-03-08 23:25:35.375 067 12537.50 183.53 54673.85 88888.00 2015-03-08 23:25:35.500 067 12537.50 183.60 54673.88 88888.00 2015-03-08 23:25:35.625 067 12537.62 183.60 54673.90 88888.00 2015-03-08 23:25:35.750 067 12537.67 183.60 54673.90 88888.00 2015-03-08 23:25:35.875 067 12537.70 183.60 54673.85 88888.00 2015-03-08 23:25:36.000 067 12537.67 183.60 54673.82 88888.00 2015-03-08 23:25:36.125 067 12537.67 183.62 54673.82 88888.00 2015-03-08 23:25:36.250 067 12537.67 183.62 54673.82 88888.00 2015-03-08 23:25:36.375 067 12537.70 183.65 54673.88 88888.00 2015-03-08 23:25:36.500 067 12537.75 183.68 54673.85 88888.00 2015-03-08 23:25:36.625 067 12537.77 183.65 54673.82 88888.00 2015-03-08 23:25:36.750 067 12537.83 183.62 54673.82 88888.00 2015-03-08 23:25:36.875 067 12537.85 183.65 54673.80 88888.00 2015-03-08 23:25:37.000 067 12537.88 183.70 54673.80 88888.00 2015-03-08 23:25:37.125 067 12537.85 183.70 54673.80 88888.00 2015-03-08 23:25:37.250 067 12537.83 183.72 54673.80 88888.00 2015-03-08 23:25:37.375 067 12537.92 183.75 54673.82 88888.00 2015-03-08 23:25:37.500 067 12537.90 183.75 54673.80 88888.00 2015-03-08 23:25:37.625 067 12537.92 183.72 54673.78 88888.00 2015-03-08 23:25:37.750 067 12538.00 183.78 54673.80 88888.00 2015-03-08 23:25:37.875 067 12538.05 183.80 54673.80 88888.00 2015-03-08 23:25:38.000 067 12538.00 183.78 54673.80 88888.00 2015-03-08 23:25:38.125 067 12537.95 183.75 54673.80 88888.00 2015-03-08 23:25:38.250 067 12537.98 183.78 54673.80 88888.00 2015-03-08 23:25:38.375 067 12538.05 183.85 54673.80 88888.00 2015-03-08 23:25:38.500 067 12538.05 183.82 54673.80 88888.00 2015-03-08 23:25:38.625 067 12538.05 183.80 54673.78 88888.00 2015-03-08 23:25:38.750 067 12538.08 183.85 54673.78 88888.00 2015-03-08 23:25:38.875 067 12538.12 183.90 54673.78 88888.00 2015-03-08 23:25:39.000 067 12538.12 183.90 54673.75 88888.00 2015-03-08 23:25:39.125 067 12538.15 183.90 54673.78 88888.00 2015-03-08 23:25:39.250 067 12538.05 183.85 54673.78 88888.00 2015-03-08 23:25:39.375 067 12538.05 183.88 54673.75 88888.00 2015-03-08 23:25:39.500 067 12538.08 183.88 54673.75 88888.00 2015-03-08 23:25:39.625 067 12538.15 183.93 54673.78 88888.00 2015-03-08 23:25:39.750 067 12538.20 183.95 54673.78 88888.00 2015-03-08 23:25:39.875 067 12538.23 183.97 54673.80 88888.00 2015-03-08 23:25:40.000 067 12538.25 183.95 54673.78 88888.00 2015-03-08 23:25:40.125 067 12538.25 183.95 54673.75 88888.00 2015-03-08 23:25:40.250 067 12538.20 183.97 54673.78 88888.00 2015-03-08 23:25:40.375 067 12538.25 184.03 54673.78 88888.00 2015-03-08 23:25:40.500 067 12538.33 184.05 54673.78 88888.00 2015-03-08 23:25:40.625 067 12538.38 184.03 54673.75 88888.00 2015-03-08 23:25:40.750 067 12538.40 184.03 54673.75 88888.00 2015-03-08 23:25:40.875 067 12538.40 184.03 54673.75 88888.00 2015-03-08 23:25:41.000 067 12538.42 184.03 54673.72 88888.00 2015-03-08 23:25:41.125 067 12538.48 184.03 54673.72 88888.00 2015-03-08 23:25:41.250 067 12538.45 184.03 54673.72 88888.00 2015-03-08 23:25:41.375 067 12538.38 184.07 54673.72 88888.00 2015-03-08 23:25:41.500 067 12538.35 184.10 54673.75 88888.00 2015-03-08 23:25:41.625 067 12538.38 184.10 54673.72 88888.00 2015-03-08 23:25:41.750 067 12538.33 184.07 54673.72 88888.00 2015-03-08 23:25:41.875 067 12538.33 184.10 54673.70 88888.00 2015-03-08 23:25:42.000 067 12538.33 184.10 54673.72 88888.00 2015-03-08 23:25:42.125 067 12538.40 184.12 54673.72 88888.00 2015-03-08 23:25:42.250 067 12538.33 184.15 54673.72 88888.00 2015-03-08 23:25:42.375 067 12538.35 184.18 54673.72 88888.00 2015-03-08 23:25:42.500 067 12538.35 184.18 54673.70 88888.00 2015-03-08 23:25:42.625 067 12538.33 184.15 54673.72 88888.00 2015-03-08 23:25:42.750 067 12538.35 184.15 54673.72 88888.00 2015-03-08 23:25:42.875 067 12538.38 184.18 54673.72 88888.00 2015-03-08 23:25:43.000 067 12538.30 184.18 54673.70 88888.00 2015-03-08 23:25:43.125 067 12538.27 184.18 54673.72 88888.00 2015-03-08 23:25:43.250 067 12538.25 184.18 54673.72 88888.00 2015-03-08 23:25:43.375 067 12538.38 184.22 54673.72 88888.00 2015-03-08 23:25:43.500 067 12538.42 184.22 54673.72 88888.00 2015-03-08 23:25:43.625 067 12538.48 184.25 54673.75 88888.00 2015-03-08 23:25:43.750 067 12538.42 184.25 54673.75 88888.00 2015-03-08 23:25:43.875 067 12538.35 184.25 54673.75 88888.00 2015-03-08 23:25:44.000 067 12538.35 184.22 54673.75 88888.00 2015-03-08 23:25:44.125 067 12538.38 184.25 54673.78 88888.00 2015-03-08 23:25:44.250 067 12538.30 184.20 54673.72 88888.00 2015-03-08 23:25:44.375 067 12538.33 184.20 54673.70 88888.00 2015-03-08 23:25:44.500 067 12538.35 184.20 54673.72 88888.00 2015-03-08 23:25:44.625 067 12538.35 184.22 54673.72 88888.00 2015-03-08 23:25:44.750 067 12538.35 184.22 54673.75 88888.00 2015-03-08 23:25:44.875 067 12538.38 184.25 54673.78 88888.00 2015-03-08 23:25:45.000 067 12538.48 184.25 54673.78 88888.00 2015-03-08 23:25:45.125 067 12538.45 184.22 54673.78 88888.00 2015-03-08 23:25:45.250 067 12538.30 184.18 54673.78 88888.00 2015-03-08 23:25:45.375 067 12538.33 184.20 54673.78 88888.00 2015-03-08 23:25:45.500 067 12538.30 184.18 54673.78 88888.00 2015-03-08 23:25:45.625 067 12538.35 184.18 54673.80 88888.00 2015-03-08 23:25:45.750 067 12538.38 184.15 54673.78 88888.00 2015-03-08 23:25:45.875 067 12538.35 184.15 54673.78 88888.00 2015-03-08 23:25:46.000 067 12538.30 184.15 54673.80 88888.00 2015-03-08 23:25:46.125 067 12538.30 184.18 54673.80 88888.00 2015-03-08 23:25:46.250 067 12538.23 184.12 54673.80 88888.00 2015-03-08 23:25:46.375 067 12538.27 184.12 54673.80 88888.00 2015-03-08 23:25:46.500 067 12538.27 184.15 54673.78 88888.00 2015-03-08 23:25:46.625 067 12538.25 184.15 54673.80 88888.00 2015-03-08 23:25:46.750 067 12538.35 184.12 54673.82 88888.00 2015-03-08 23:25:46.875 067 12538.38 184.10 54673.78 88888.00 2015-03-08 23:25:47.000 067 12538.38 184.07 54673.80 88888.00 2015-03-08 23:25:47.125 067 12538.33 184.05 54673.82 88888.00 2015-03-08 23:25:47.250 067 12538.23 184.03 54673.82 88888.00 2015-03-08 23:25:47.375 067 12538.23 184.03 54673.85 88888.00 2015-03-08 23:25:47.500 067 12538.23 184.05 54673.85 88888.00 2015-03-08 23:25:47.625 067 12538.23 184.03 54673.85 88888.00 2015-03-08 23:25:47.750 067 12538.27 184.00 54673.85 88888.00 2015-03-08 23:25:47.875 067 12538.25 184.00 54673.85 88888.00 2015-03-08 23:25:48.000 067 12538.23 184.00 54673.82 88888.00 2015-03-08 23:25:48.125 067 12538.23 184.00 54673.88 88888.00 2015-03-08 23:25:48.250 067 12538.20 183.95 54673.90 88888.00 2015-03-08 23:25:48.375 067 12538.17 183.95 54673.90 88888.00 2015-03-08 23:25:48.500 067 12538.17 183.95 54673.90 88888.00 2015-03-08 23:25:48.625 067 12538.12 183.93 54673.85 88888.00 2015-03-08 23:25:48.750 067 12538.15 183.93 54673.85 88888.00 2015-03-08 23:25:48.875 067 12538.15 183.90 54673.88 88888.00 2015-03-08 23:25:49.000 067 12538.10 183.85 54673.88 88888.00 2015-03-08 23:25:49.125 067 12538.05 183.80 54673.90 88888.00 2015-03-08 23:25:49.250 067 12538.08 183.80 54673.93 88888.00 2015-03-08 23:25:49.375 067 12538.12 183.85 54673.93 88888.00 2015-03-08 23:25:49.500 067 12538.10 183.82 54673.93 88888.00 2015-03-08 23:25:49.625 067 12538.10 183.78 54673.88 88888.00 2015-03-08 23:25:49.750 067 12538.08 183.72 54673.88 88888.00 2015-03-08 23:25:49.875 067 12538.08 183.75 54673.90 88888.00 2015-03-08 23:25:50.000 067 12538.02 183.70 54673.93 88888.00 2015-03-08 23:25:50.125 067 12538.00 183.68 54673.95 88888.00 2015-03-08 23:25:50.250 067 12537.95 183.60 54673.95 88888.00 2015-03-08 23:25:50.375 067 12537.95 183.62 54673.95 88888.00 2015-03-08 23:25:50.500 067 12537.90 183.60 54673.97 88888.00 2015-03-08 23:25:50.625 067 12537.90 183.57 54673.95 88888.00 2015-03-08 23:25:50.750 067 12537.95 183.57 54673.97 88888.00 2015-03-08 23:25:50.875 067 12537.95 183.55 54674.00 88888.00 2015-03-08 23:25:51.000 067 12537.90 183.53 54674.00 88888.00 2015-03-08 23:25:51.125 067 12537.88 183.47 54673.97 88888.00 2015-03-08 23:25:51.250 067 12537.92 183.45 54674.03 88888.00 2015-03-08 23:25:51.375 067 12538.00 183.47 54674.03 88888.00 2015-03-08 23:25:51.500 067 12537.95 183.47 54674.03 88888.00 2015-03-08 23:25:51.625 067 12537.92 183.38 54673.97 88888.00 2015-03-08 23:25:51.750 067 12537.85 183.35 54673.97 88888.00 2015-03-08 23:25:51.875 067 12537.80 183.40 54674.00 88888.00 2015-03-08 23:25:52.000 067 12537.80 183.38 54674.03 88888.00 2015-03-08 23:25:52.125 067 12537.92 183.35 54674.05 88888.00 2015-03-08 23:25:52.250 067 12537.95 183.30 54674.03 88888.00 2015-03-08 23:25:52.375 067 12537.95 183.30 54674.03 88888.00 2015-03-08 23:25:52.500 067 12537.80 183.30 54674.05 88888.00 2015-03-08 23:25:52.625 067 12537.73 183.28 54674.10 88888.00 2015-03-08 23:25:52.750 067 12537.75 183.22 54674.07 88888.00 2015-03-08 23:25:52.875 067 12537.73 183.22 54674.10 88888.00 2015-03-08 23:25:53.000 067 12537.73 183.22 54674.05 88888.00 2015-03-08 23:25:53.125 067 12537.77 183.20 54674.05 88888.00 2015-03-08 23:25:53.250 067 12537.75 183.18 54674.07 88888.00 2015-03-08 23:25:53.375 067 12537.70 183.18 54674.07 88888.00 2015-03-08 23:25:53.500 067 12537.73 183.15 54674.10 88888.00 2015-03-08 23:25:53.625 067 12537.73 183.12 54674.12 88888.00 2015-03-08 23:25:53.750 067 12537.75 183.15 54674.12 88888.00 2015-03-08 23:25:53.875 067 12537.75 183.10 54674.12 88888.00 2015-03-08 23:25:54.000 067 12537.77 183.07 54674.12 88888.00 2015-03-08 23:25:54.125 067 12537.75 183.07 54674.15 88888.00 2015-03-08 23:25:54.250 067 12537.67 183.05 54674.15 88888.00 2015-03-08 23:25:54.375 067 12537.70 183.07 54674.15 88888.00 2015-03-08 23:25:54.500 067 12537.67 183.07 54674.15 88888.00 2015-03-08 23:25:54.625 067 12537.67 183.05 54674.18 88888.00 2015-03-08 23:25:54.750 067 12537.67 183.03 54674.18 88888.00 2015-03-08 23:25:54.875 067 12537.65 183.03 54674.15 88888.00 2015-03-08 23:25:55.000 067 12537.65 182.97 54674.12 88888.00 2015-03-08 23:25:55.125 067 12537.67 182.97 54674.12 88888.00 2015-03-08 23:25:55.250 067 12537.67 183.00 54674.15 88888.00 2015-03-08 23:25:55.375 067 12537.65 182.97 54674.15 88888.00 2015-03-08 23:25:55.500 067 12537.60 183.00 54674.15 88888.00 2015-03-08 23:25:55.625 067 12537.65 183.00 54674.18 88888.00 2015-03-08 23:25:55.750 067 12537.70 183.00 54674.18 88888.00 2015-03-08 23:25:55.875 067 12537.67 183.00 54674.18 88888.00 2015-03-08 23:25:56.000 067 12537.60 182.95 54674.15 88888.00 2015-03-08 23:25:56.125 067 12537.62 182.95 54674.15 88888.00 2015-03-08 23:25:56.250 067 12537.65 182.95 54674.18 88888.00 2015-03-08 23:25:56.375 067 12537.70 182.95 54674.15 88888.00 2015-03-08 23:25:56.500 067 12537.67 182.93 54674.12 88888.00 2015-03-08 23:25:56.625 067 12537.65 182.95 54674.15 88888.00 2015-03-08 23:25:56.750 067 12537.60 182.93 54674.15 88888.00 2015-03-08 23:25:56.875 067 12537.62 182.93 54674.15 88888.00 2015-03-08 23:25:57.000 067 12537.65 182.93 54674.18 88888.00 2015-03-08 23:25:57.125 067 12537.65 182.95 54674.20 88888.00 2015-03-08 23:25:57.250 067 12537.65 182.95 54674.20 88888.00 2015-03-08 23:25:57.375 067 12537.65 182.95 54674.15 88888.00 2015-03-08 23:25:57.500 067 12537.60 182.95 54674.15 88888.00 2015-03-08 23:25:57.625 067 12537.58 182.93 54674.15 88888.00 2015-03-08 23:25:57.750 067 12537.55 182.95 54674.15 88888.00 2015-03-08 23:25:57.875 067 12537.60 182.93 54674.20 88888.00 2015-03-08 23:25:58.000 067 12537.60 182.93 54674.18 88888.00 2015-03-08 23:25:58.125 067 12537.60 182.93 54674.18 88888.00 2015-03-08 23:25:58.250 067 12537.62 182.90 54674.18 88888.00 2015-03-08 23:25:58.375 067 12537.70 182.97 54674.20 88888.00 2015-03-08 23:25:58.500 067 12537.73 182.97 54674.20 88888.00 2015-03-08 23:25:58.625 067 12537.70 182.97 54674.22 88888.00 2015-03-08 23:25:58.750 067 12537.65 182.97 54674.22 88888.00 2015-03-08 23:25:58.875 067 12537.60 182.97 54674.20 88888.00 2015-03-08 23:25:59.000 067 12537.55 182.95 54674.20 88888.00 2015-03-08 23:25:59.125 067 12537.60 182.93 54674.22 88888.00 2015-03-08 23:25:59.250 067 12537.67 182.95 54674.22 88888.00 2015-03-08 23:25:59.375 067 12537.62 182.97 54674.22 88888.00 2015-03-08 23:25:59.500 067 12537.58 182.97 54674.22 88888.00 2015-03-08 23:25:59.625 067 12537.58 182.97 54674.22 88888.00 2015-03-08 23:25:59.750 067 12537.62 183.00 54674.25 88888.00 2015-03-08 23:25:59.875 067 12537.60 182.97 54674.22 88888.00 2015-03-08 23:26:00.000 067 12537.60 182.97 54674.18 88888.00 2015-03-08 23:26:00.125 067 12537.55 183.03 54674.20 88888.00 2015-03-08 23:26:00.250 067 12537.55 183.03 54674.25 88888.00 2015-03-08 23:26:00.375 067 12537.62 183.05 54674.25 88888.00 2015-03-08 23:26:00.500 067 12537.60 183.03 54674.22 88888.00 2015-03-08 23:26:00.625 067 12537.62 183.00 54674.22 88888.00 2015-03-08 23:26:00.750 067 12537.67 183.03 54674.22 88888.00 2015-03-08 23:26:00.875 067 12537.65 183.05 54674.22 88888.00 2015-03-08 23:26:01.000 067 12537.60 183.03 54674.22 88888.00 2015-03-08 23:26:01.125 067 12537.62 183.00 54674.20 88888.00 2015-03-08 23:26:01.250 067 12537.58 183.00 54674.20 88888.00 2015-03-08 23:26:01.375 067 12537.62 183.05 54674.22 88888.00 2015-03-08 23:26:01.500 067 12537.65 183.07 54674.20 88888.00 2015-03-08 23:26:01.625 067 12537.65 183.07 54674.20 88888.00 2015-03-08 23:26:01.750 067 12537.65 183.07 54674.22 88888.00 2015-03-08 23:26:01.875 067 12537.62 183.07 54674.22 88888.00 2015-03-08 23:26:02.000 067 12537.60 183.05 54674.22 88888.00 2015-03-08 23:26:02.125 067 12537.62 183.07 54674.25 88888.00 2015-03-08 23:26:02.250 067 12537.62 183.05 54674.28 88888.00 2015-03-08 23:26:02.375 067 12537.62 183.10 54674.28 88888.00 2015-03-08 23:26:02.500 067 12537.58 183.10 54674.28 88888.00 2015-03-08 23:26:02.625 067 12537.62 183.07 54674.28 88888.00 2015-03-08 23:26:02.750 067 12537.67 183.07 54674.25 88888.00 2015-03-08 23:26:02.875 067 12537.67 183.10 54674.25 88888.00 2015-03-08 23:26:03.000 067 12537.62 183.07 54674.25 88888.00 2015-03-08 23:26:03.125 067 12537.62 183.12 54674.30 88888.00 2015-03-08 23:26:03.250 067 12537.62 183.07 54674.28 88888.00 2015-03-08 23:26:03.375 067 12537.62 183.10 54674.25 88888.00 2015-03-08 23:26:03.500 067 12537.62 183.07 54674.25 88888.00 2015-03-08 23:26:03.625 067 12537.62 183.12 54674.22 88888.00 2015-03-08 23:26:03.750 067 12537.60 183.10 54674.25 88888.00 2015-03-08 23:26:03.875 067 12537.55 183.12 54674.28 88888.00 2015-03-08 23:26:04.000 067 12537.55 183.12 54674.25 88888.00 2015-03-08 23:26:04.125 067 12537.60 183.10 54674.28 88888.00 2015-03-08 23:26:04.250 067 12537.58 183.05 54674.28 88888.00 2015-03-08 23:26:04.375 067 12537.58 183.07 54674.25 88888.00 2015-03-08 23:26:04.500 067 12537.60 183.07 54674.28 88888.00 2015-03-08 23:26:04.625 067 12537.58 183.07 54674.25 88888.00 2015-03-08 23:26:04.750 067 12537.50 183.07 54674.28 88888.00 2015-03-08 23:26:04.875 067 12537.42 183.10 54674.28 88888.00 2015-03-08 23:26:05.000 067 12537.50 183.05 54674.28 88888.00 2015-03-08 23:26:05.125 067 12537.60 183.05 54674.30 88888.00 2015-03-08 23:26:05.250 067 12537.58 183.07 54674.32 88888.00 2015-03-08 23:26:05.375 067 12537.52 183.07 54674.30 88888.00 2015-03-08 23:26:05.500 067 12537.48 183.07 54674.30 88888.00 2015-03-08 23:26:05.625 067 12537.52 183.07 54674.30 88888.00 2015-03-08 23:26:05.750 067 12537.55 183.05 54674.30 88888.00 2015-03-08 23:26:05.875 067 12537.50 183.03 54674.30 88888.00 2015-03-08 23:26:06.000 067 12537.55 183.03 54674.32 88888.00 2015-03-08 23:26:06.125 067 12537.52 183.00 54674.32 88888.00 2015-03-08 23:26:06.250 067 12537.45 182.97 54674.30 88888.00 2015-03-08 23:26:06.375 067 12537.50 183.00 54674.32 88888.00 2015-03-08 23:26:06.500 067 12537.55 183.00 54674.30 88888.00 2015-03-08 23:26:06.625 067 12537.52 183.03 54674.32 88888.00 2015-03-08 23:26:06.750 067 12537.55 183.03 54674.32 88888.00 2015-03-08 23:26:06.875 067 12537.50 182.97 54674.32 88888.00 2015-03-08 23:26:07.000 067 12537.45 182.93 54674.28 88888.00 2015-03-08 23:26:07.125 067 12537.50 182.97 54674.32 88888.00 2015-03-08 23:26:07.250 067 12537.50 182.95 54674.32 88888.00 2015-03-08 23:26:07.375 067 12537.48 182.97 54674.32 88888.00 2015-03-08 23:26:07.500 067 12537.42 182.95 54674.32 88888.00 2015-03-08 23:26:07.625 067 12537.38 182.95 54674.28 88888.00 2015-03-08 23:26:07.750 067 12537.33 182.97 54674.30 88888.00 2015-03-08 23:26:07.875 067 12537.33 182.95 54674.30 88888.00 2015-03-08 23:26:08.000 067 12537.25 182.95 54674.30 88888.00 2015-03-08 23:26:08.125 067 12537.20 182.95 54674.35 88888.00 2015-03-08 23:26:08.250 067 12537.23 182.95 54674.35 88888.00 2015-03-08 23:26:08.375 067 12537.30 182.95 54674.35 88888.00 2015-03-08 23:26:08.500 067 12537.25 182.93 54674.35 88888.00 2015-03-08 23:26:08.625 067 12537.20 182.93 54674.38 88888.00 2015-03-08 23:26:08.750 067 12537.23 182.95 54674.38 88888.00 2015-03-08 23:26:08.875 067 12537.23 182.93 54674.38 88888.00 2015-03-08 23:26:09.000 067 12537.27 182.93 54674.38 88888.00 2015-03-08 23:26:09.125 067 12537.25 182.93 54674.38 88888.00 2015-03-08 23:26:09.250 067 12537.17 182.88 54674.38 88888.00 2015-03-08 23:26:09.375 067 12537.17 182.90 54674.38 88888.00 2015-03-08 23:26:09.500 067 12537.15 182.90 54674.35 88888.00 2015-03-08 23:26:09.625 067 12537.15 182.90 54674.35 88888.00 2015-03-08 23:26:09.750 067 12537.15 182.88 54674.35 88888.00 2015-03-08 23:26:09.875 067 12537.15 182.88 54674.40 88888.00 2015-03-08 23:26:10.000 067 12537.15 182.85 54674.35 88888.00 2015-03-08 23:26:10.125 067 12537.20 182.85 54674.38 88888.00 2015-03-08 23:26:10.250 067 12537.27 182.85 54674.38 88888.00 2015-03-08 23:26:10.375 067 12537.25 182.85 54674.38 88888.00 2015-03-08 23:26:10.500 067 12537.15 182.82 54674.38 88888.00 2015-03-08 23:26:10.625 067 12537.15 182.85 54674.38 88888.00 2015-03-08 23:26:10.750 067 12537.15 182.88 54674.40 88888.00 2015-03-08 23:26:10.875 067 12537.15 182.85 54674.40 88888.00 2015-03-08 23:26:11.000 067 12537.17 182.82 54674.40 88888.00 2015-03-08 23:26:11.125 067 12537.17 182.85 54674.40 88888.00 2015-03-08 23:26:11.250 067 12537.23 182.82 54674.40 88888.00 2015-03-08 23:26:11.375 067 12537.27 182.85 54674.43 88888.00 2015-03-08 23:26:11.500 067 12537.27 182.88 54674.43 88888.00 2015-03-08 23:26:11.625 067 12537.23 182.88 54674.43 88888.00 2015-03-08 23:26:11.750 067 12537.12 182.82 54674.40 88888.00 2015-03-08 23:26:11.875 067 12537.10 182.78 54674.40 88888.00 2015-03-08 23:26:12.000 067 12537.17 182.75 54674.40 88888.00 2015-03-08 23:26:12.125 067 12537.20 182.78 54674.43 88888.00 2015-03-08 23:26:12.250 067 12537.17 182.78 54674.45 88888.00 2015-03-08 23:26:12.375 067 12537.12 182.78 54674.43 88888.00 2015-03-08 23:26:12.500 067 12537.15 182.78 54674.40 88888.00 2015-03-08 23:26:12.625 067 12537.12 182.80 54674.43 88888.00 2015-03-08 23:26:12.750 067 12537.12 182.78 54674.45 88888.00 2015-03-08 23:26:12.875 067 12537.12 182.80 54674.45 88888.00 2015-03-08 23:26:13.000 067 12537.12 182.80 54674.45 88888.00 2015-03-08 23:26:13.125 067 12537.10 182.80 54674.45 88888.00 2015-03-08 23:26:13.250 067 12537.02 182.75 54674.47 88888.00 2015-03-08 23:26:13.375 067 12536.98 182.80 54674.45 88888.00 2015-03-08 23:26:13.500 067 12537.00 182.78 54674.43 88888.00 2015-03-08 23:26:13.625 067 12537.05 182.78 54674.45 88888.00 2015-03-08 23:26:13.750 067 12537.02 182.78 54674.45 88888.00 2015-03-08 23:26:13.875 067 12536.98 182.72 54674.40 88888.00 2015-03-08 23:26:14.000 067 12536.98 182.72 54674.40 88888.00 2015-03-08 23:26:14.125 067 12536.98 182.72 54674.43 88888.00 2015-03-08 23:26:14.250 067 12537.00 182.72 54674.43 88888.00 2015-03-08 23:26:14.375 067 12537.00 182.70 54674.43 88888.00 2015-03-08 23:26:14.500 067 12536.98 182.72 54674.45 88888.00 2015-03-08 23:26:14.625 067 12536.95 182.72 54674.43 88888.00 2015-03-08 23:26:14.750 067 12536.92 182.75 54674.45 88888.00 2015-03-08 23:26:14.875 067 12536.92 182.72 54674.45 88888.00 2015-03-08 23:26:15.000 067 12537.02 182.75 54674.47 88888.00 2015-03-08 23:26:15.125 067 12536.98 182.75 54674.50 88888.00 2015-03-08 23:26:15.250 067 12536.92 182.70 54674.47 88888.00 2015-03-08 23:26:15.375 067 12536.90 182.68 54674.45 88888.00 2015-03-08 23:26:15.500 067 12536.90 182.65 54674.45 88888.00 2015-03-08 23:26:15.625 067 12536.90 182.68 54674.47 88888.00 2015-03-08 23:26:15.750 067 12536.95 182.68 54674.50 88888.00 2015-03-08 23:26:15.875 067 12537.02 182.68 54674.50 88888.00 2015-03-08 23:26:16.000 067 12537.05 182.65 54674.47 88888.00 2015-03-08 23:26:16.125 067 12537.00 182.65 54674.50 88888.00 2015-03-08 23:26:16.250 067 12536.92 182.62 54674.50 88888.00 2015-03-08 23:26:16.375 067 12536.92 182.65 54674.47 88888.00 2015-03-08 23:26:16.500 067 12536.92 182.68 54674.50 88888.00 2015-03-08 23:26:16.625 067 12536.90 182.68 54674.50 88888.00 2015-03-08 23:26:16.750 067 12536.85 182.65 54674.50 88888.00 2015-03-08 23:26:16.875 067 12536.85 182.65 54674.50 88888.00 2015-03-08 23:26:17.000 067 12536.88 182.62 54674.50 88888.00 2015-03-08 23:26:17.125 067 12536.92 182.62 54674.50 88888.00 2015-03-08 23:26:17.250 067 12536.85 182.60 54674.55 88888.00 2015-03-08 23:26:17.375 067 12536.88 182.65 54674.55 88888.00 2015-03-08 23:26:17.500 067 12536.85 182.65 54674.53 88888.00 2015-03-08 23:26:17.625 067 12536.83 182.65 54674.53 88888.00 2015-03-08 23:26:17.750 067 12536.83 182.60 54674.53 88888.00 2015-03-08 23:26:17.875 067 12536.83 182.60 54674.55 88888.00 2015-03-08 23:26:18.000 067 12536.85 182.60 54674.55 88888.00 2015-03-08 23:26:18.125 067 12536.92 182.60 54674.53 88888.00 2015-03-08 23:26:18.250 067 12536.92 182.55 54674.53 88888.00 2015-03-08 23:26:18.375 067 12536.92 182.55 54674.53 88888.00 2015-03-08 23:26:18.500 067 12536.85 182.57 54674.55 88888.00 2015-03-08 23:26:18.625 067 12536.85 182.62 54674.57 88888.00 2015-03-08 23:26:18.750 067 12536.88 182.60 54674.57 88888.00 2015-03-08 23:26:18.875 067 12536.85 182.57 54674.55 88888.00 2015-03-08 23:26:19.000 067 12536.88 182.57 54674.55 88888.00 2015-03-08 23:26:19.125 067 12536.88 182.57 54674.57 88888.00 2015-03-08 23:26:19.250 067 12536.80 182.55 54674.57 88888.00 2015-03-08 23:26:19.375 067 12536.83 182.55 54674.57 88888.00 2015-03-08 23:26:19.500 067 12536.85 182.55 54674.57 88888.00 2015-03-08 23:26:19.625 067 12536.83 182.53 54674.60 88888.00 2015-03-08 23:26:19.750 067 12536.85 182.53 54674.60 88888.00 2015-03-08 23:26:19.875 067 12536.90 182.53 54674.57 88888.00 2015-03-08 23:26:20.000 067 12536.90 182.50 54674.55 88888.00 2015-03-08 23:26:20.125 067 12536.90 182.47 54674.55 88888.00 2015-03-08 23:26:20.250 067 12536.88 182.47 54674.57 88888.00 2015-03-08 23:26:20.375 067 12536.83 182.50 54674.55 88888.00 2015-03-08 23:26:20.500 067 12536.83 182.50 54674.60 88888.00 2015-03-08 23:26:20.625 067 12536.83 182.50 54674.60 88888.00 2015-03-08 23:26:20.750 067 12536.83 182.50 54674.57 88888.00 2015-03-08 23:26:20.875 067 12536.83 182.53 54674.60 88888.00 2015-03-08 23:26:21.000 067 12536.83 182.55 54674.60 88888.00 2015-03-08 23:26:21.125 067 12536.85 182.55 54674.62 88888.00 2015-03-08 23:26:21.250 067 12536.90 182.53 54674.60 88888.00 2015-03-08 23:26:21.375 067 12536.95 182.55 54674.62 88888.00 2015-03-08 23:26:21.500 067 12536.92 182.55 54674.62 88888.00 2015-03-08 23:26:21.625 067 12536.90 182.55 54674.62 88888.00 2015-03-08 23:26:21.750 067 12536.90 182.55 54674.60 88888.00 2015-03-08 23:26:21.875 067 12536.92 182.53 54674.57 88888.00 2015-03-08 23:26:22.000 067 12536.98 182.55 54674.57 88888.00 2015-03-08 23:26:22.125 067 12537.00 182.53 54674.60 88888.00 2015-03-08 23:26:22.250 067 12536.98 182.55 54674.60 88888.00 2015-03-08 23:26:22.375 067 12536.98 182.55 54674.57 88888.00 2015-03-08 23:26:22.500 067 12537.00 182.57 54674.57 88888.00 2015-03-08 23:26:22.625 067 12537.10 182.60 54674.60 88888.00 2015-03-08 23:26:22.750 067 12537.15 182.57 54674.57 88888.00 2015-03-08 23:26:22.875 067 12537.15 182.55 54674.55 88888.00 2015-03-08 23:26:23.000 067 12537.17 182.57 54674.55 88888.00 2015-03-08 23:26:23.125 067 12537.15 182.60 54674.60 88888.00 2015-03-08 23:26:23.250 067 12537.02 182.60 54674.57 88888.00 2015-03-08 23:26:23.375 067 12537.02 182.60 54674.57 88888.00 2015-03-08 23:26:23.500 067 12537.08 182.62 54674.57 88888.00 2015-03-08 23:26:23.625 067 12537.12 182.62 54674.57 88888.00 2015-03-08 23:26:23.750 067 12537.15 182.65 54674.60 88888.00 2015-03-08 23:26:23.875 067 12537.25 182.68 54674.55 88888.00 2015-03-08 23:26:24.000 067 12537.27 182.65 54674.53 88888.00 2015-03-08 23:26:24.125 067 12537.23 182.65 54674.55 88888.00 2015-03-08 23:26:24.250 067 12537.23 182.68 54674.57 88888.00 2015-03-08 23:26:24.375 067 12537.33 182.70 54674.57 88888.00 2015-03-08 23:26:24.500 067 12537.38 182.72 54674.57 88888.00 2015-03-08 23:26:24.625 067 12537.35 182.75 54674.55 88888.00 2015-03-08 23:26:24.750 067 12537.30 182.78 54674.53 88888.00 2015-03-08 23:26:24.875 067 12537.27 182.78 54674.50 88888.00 2015-03-08 23:26:25.000 067 12537.25 182.78 54674.47 88888.00 2015-03-08 23:26:25.125 067 12537.30 182.78 54674.47 88888.00 2015-03-08 23:26:25.250 067 12537.35 182.75 54674.50 88888.00 2015-03-08 23:26:25.375 067 12537.38 182.80 54674.47 88888.00 2015-03-08 23:26:25.500 067 12537.42 182.85 54674.50 88888.00 2015-03-08 23:26:25.625 067 12537.50 182.88 54674.50 88888.00 2015-03-08 23:26:25.750 067 12537.50 182.88 54674.47 88888.00 2015-03-08 23:26:25.875 067 12537.42 182.93 54674.45 88888.00 2015-03-08 23:26:26.000 067 12537.35 182.93 54674.43 88888.00 2015-03-08 23:26:26.125 067 12537.38 182.90 54674.45 88888.00 2015-03-08 23:26:26.250 067 12537.40 182.95 54674.47 88888.00 2015-03-08 23:26:26.375 067 12537.48 182.97 54674.45 88888.00 2015-03-08 23:26:26.500 067 12537.48 182.95 54674.43 88888.00 2015-03-08 23:26:26.625 067 12537.52 183.00 54674.43 88888.00 2015-03-08 23:26:26.750 067 12537.55 183.07 54674.45 88888.00 2015-03-08 23:26:26.875 067 12537.60 183.05 54674.43 88888.00 2015-03-08 23:26:27.000 067 12537.65 183.07 54674.43 88888.00 2015-03-08 23:26:27.125 067 12537.55 183.05 54674.43 88888.00 2015-03-08 23:26:27.250 067 12537.52 183.10 54674.40 88888.00 2015-03-08 23:26:27.375 067 12537.58 183.12 54674.40 88888.00 2015-03-08 23:26:27.500 067 12537.65 183.15 54674.40 88888.00 2015-03-08 23:26:27.625 067 12537.62 183.18 54674.40 88888.00 2015-03-08 23:26:27.750 067 12537.62 183.20 54674.40 88888.00 2015-03-08 23:26:27.875 067 12537.60 183.20 54674.40 88888.00 2015-03-08 23:26:28.000 067 12537.58 183.20 54674.40 88888.00 2015-03-08 23:26:28.125 067 12537.60 183.25 54674.40 88888.00 2015-03-08 23:26:28.250 067 12537.60 183.28 54674.40 88888.00 2015-03-08 23:26:28.375 067 12537.67 183.30 54674.38 88888.00 2015-03-08 23:26:28.500 067 12537.70 183.30 54674.38 88888.00 2015-03-08 23:26:28.625 067 12537.73 183.32 54674.40 88888.00 2015-03-08 23:26:28.750 067 12537.73 183.38 54674.38 88888.00 2015-03-08 23:26:28.875 067 12537.70 183.38 54674.40 88888.00 2015-03-08 23:26:29.000 067 12537.67 183.40 54674.38 88888.00 2015-03-08 23:26:29.125 067 12537.73 183.47 54674.38 88888.00 2015-03-08 23:26:29.250 067 12537.67 183.50 54674.40 88888.00 2015-03-08 23:26:29.375 067 12537.73 183.53 54674.38 88888.00 2015-03-08 23:26:29.500 067 12537.70 183.50 54674.35 88888.00 2015-03-08 23:26:29.625 067 12537.70 183.50 54674.35 88888.00 2015-03-08 23:26:29.750 067 12537.73 183.55 54674.32 88888.00 2015-03-08 23:26:29.875 067 12537.75 183.53 54674.32 88888.00 2015-03-08 23:26:30.000 067 12537.70 183.53 54674.30 88888.00 2015-03-08 23:26:30.125 067 12537.73 183.57 54674.30 88888.00 2015-03-08 23:26:30.250 067 12537.75 183.60 54674.28 88888.00 2015-03-08 23:26:30.375 067 12537.75 183.65 54674.28 88888.00 2015-03-08 23:26:30.500 067 12537.83 183.68 54674.25 88888.00 2015-03-08 23:26:30.625 067 12537.77 183.68 54674.28 88888.00 2015-03-08 23:26:30.750 067 12537.80 183.68 54674.28 88888.00 2015-03-08 23:26:30.875 067 12537.80 183.72 54674.28 88888.00 2015-03-08 23:26:31.000 067 12537.80 183.78 54674.25 88888.00 2015-03-08 23:26:31.125 067 12537.77 183.82 54674.28 88888.00 2015-03-08 23:26:31.250 067 12537.75 183.82 54674.28 88888.00 2015-03-08 23:26:31.375 067 12537.67 183.80 54674.25 88888.00 2015-03-08 23:26:31.500 067 12537.62 183.80 54674.22 88888.00 2015-03-08 23:26:31.625 067 12537.67 183.82 54674.25 88888.00 2015-03-08 23:26:31.750 067 12537.70 183.85 54674.25 88888.00 2015-03-08 23:26:31.875 067 12537.70 183.88 54674.28 88888.00 2015-03-08 23:26:32.000 067 12537.73 183.85 54674.25 88888.00 2015-03-08 23:26:32.125 067 12537.75 183.88 54674.25 88888.00 2015-03-08 23:26:32.250 067 12537.73 183.90 54674.25 88888.00 2015-03-08 23:26:32.375 067 12537.73 183.93 54674.25 88888.00 2015-03-08 23:26:32.500 067 12537.75 183.95 54674.28 88888.00 2015-03-08 23:26:32.625 067 12537.77 183.93 54674.28 88888.00 2015-03-08 23:26:32.750 067 12537.73 183.95 54674.25 88888.00 2015-03-08 23:26:32.875 067 12537.65 183.97 54674.25 88888.00 2015-03-08 23:26:33.000 067 12537.67 184.00 54674.22 88888.00 2015-03-08 23:26:33.125 067 12537.65 184.00 54674.25 88888.00 2015-03-08 23:26:33.250 067 12537.65 184.03 54674.30 88888.00 2015-03-08 23:26:33.375 067 12537.65 184.03 54674.28 88888.00 2015-03-08 23:26:33.500 067 12537.67 184.03 54674.25 88888.00 2015-03-08 23:26:33.625 067 12537.65 184.03 54674.25 88888.00 2015-03-08 23:26:33.750 067 12537.65 184.05 54674.25 88888.00 2015-03-08 23:26:33.875 067 12537.62 184.07 54674.25 88888.00 2015-03-08 23:26:34.000 067 12537.67 184.10 54674.22 88888.00 2015-03-08 23:26:34.125 067 12537.67 184.07 54674.22 88888.00 2015-03-08 23:26:34.250 067 12537.62 184.05 54674.25 88888.00 2015-03-08 23:26:34.375 067 12537.62 184.10 54674.25 88888.00 2015-03-08 23:26:34.500 067 12537.65 184.10 54674.28 88888.00 2015-03-08 23:26:34.625 067 12537.62 184.12 54674.30 88888.00 2015-03-08 23:26:34.750 067 12537.58 184.12 54674.28 88888.00 2015-03-08 23:26:34.875 067 12537.55 184.12 54674.25 88888.00 2015-03-08 23:26:35.000 067 12537.55 184.10 54674.25 88888.00 2015-03-08 23:26:35.125 067 12537.58 184.10 54674.28 88888.00 2015-03-08 23:26:35.250 067 12537.52 184.12 54674.30 88888.00 2015-03-08 23:26:35.375 067 12537.52 184.15 54674.25 88888.00 2015-03-08 23:26:35.500 067 12537.52 184.15 54674.25 88888.00 2015-03-08 23:26:35.625 067 12537.55 184.12 54674.28 88888.00 2015-03-08 23:26:35.750 067 12537.60 184.15 54674.30 88888.00 2015-03-08 23:26:35.875 067 12537.52 184.15 54674.28 88888.00 2015-03-08 23:26:36.000 067 12537.52 184.15 54674.28 88888.00 2015-03-08 23:26:36.125 067 12537.48 184.18 54674.28 88888.00 2015-03-08 23:26:36.250 067 12537.45 184.15 54674.30 88888.00 2015-03-08 23:26:36.375 067 12537.45 184.20 54674.30 88888.00 2015-03-08 23:26:36.500 067 12537.40 184.15 54674.30 88888.00 2015-03-08 23:26:36.625 067 12537.35 184.12 54674.30 88888.00 2015-03-08 23:26:36.750 067 12537.30 184.15 54674.30 88888.00 2015-03-08 23:26:36.875 067 12537.30 184.18 54674.30 88888.00 2015-03-08 23:26:37.000 067 12537.30 184.15 54674.30 88888.00 2015-03-08 23:26:37.125 067 12537.33 184.12 54674.30 88888.00 2015-03-08 23:26:37.250 067 12537.33 184.12 54674.32 88888.00 2015-03-08 23:26:37.375 067 12537.30 184.10 54674.32 88888.00 2015-03-08 23:26:37.500 067 12537.27 184.07 54674.35 88888.00 2015-03-08 23:26:37.625 067 12537.27 184.12 54674.38 88888.00 2015-03-08 23:26:37.750 067 12537.30 184.07 54674.38 88888.00 2015-03-08 23:26:37.875 067 12537.27 184.05 54674.38 88888.00 2015-03-08 23:26:38.000 067 12537.25 184.05 54674.38 88888.00 2015-03-08 23:26:38.125 067 12537.25 184.07 54674.40 88888.00 2015-03-08 23:26:38.250 067 12537.25 184.05 54674.40 88888.00 2015-03-08 23:26:38.375 067 12537.27 184.00 54674.38 88888.00 2015-03-08 23:26:38.500 067 12537.27 184.00 54674.38 88888.00 2015-03-08 23:26:38.625 067 12537.20 184.00 54674.40 88888.00 2015-03-08 23:26:38.750 067 12537.15 183.97 54674.43 88888.00 2015-03-08 23:26:38.875 067 12537.12 183.95 54674.40 88888.00 2015-03-08 23:26:39.000 067 12537.12 183.93 54674.40 88888.00 2015-03-08 23:26:39.125 067 12537.17 183.90 54674.45 88888.00 2015-03-08 23:26:39.250 067 12537.17 183.88 54674.45 88888.00 2015-03-08 23:26:39.375 067 12537.20 183.90 54674.45 88888.00 2015-03-08 23:26:39.500 067 12537.05 183.85 54674.45 88888.00 2015-03-08 23:26:39.625 067 12536.95 183.80 54674.45 88888.00 2015-03-08 23:26:39.750 067 12536.98 183.78 54674.47 88888.00 2015-03-08 23:26:39.875 067 12537.02 183.75 54674.45 88888.00 2015-03-08 23:26:40.000 067 12536.98 183.75 54674.43 88888.00 2015-03-08 23:26:40.125 067 12536.92 183.72 54674.45 88888.00 2015-03-08 23:26:40.250 067 12536.88 183.70 54674.47 88888.00 2015-03-08 23:26:40.375 067 12536.98 183.70 54674.50 88888.00 2015-03-08 23:26:40.500 067 12536.92 183.70 54674.50 88888.00 2015-03-08 23:26:40.625 067 12536.85 183.65 54674.50 88888.00 2015-03-08 23:26:40.750 067 12536.88 183.65 54674.55 88888.00 2015-03-08 23:26:40.875 067 12536.90 183.60 54674.53 88888.00 2015-03-08 23:26:41.000 067 12536.88 183.53 54674.53 88888.00 2015-03-08 23:26:41.125 067 12536.95 183.50 54674.55 88888.00 2015-03-08 23:26:41.250 067 12536.95 183.45 54674.57 88888.00 2015-03-08 23:26:41.375 067 12536.90 183.45 54674.47 88888.00 2015-03-08 23:26:41.500 067 12536.85 183.43 54674.47 88888.00 2015-03-08 23:26:41.625 067 12536.88 183.45 54674.50 88888.00 2015-03-08 23:26:41.750 067 12536.92 183.40 54674.55 88888.00 2015-03-08 23:26:41.875 067 12536.83 183.32 54674.55 88888.00 2015-03-08 23:26:42.000 067 12536.80 183.32 54674.53 88888.00 2015-03-08 23:26:42.125 067 12536.77 183.28 54674.55 88888.00 2015-03-08 23:26:42.250 067 12536.73 183.22 54674.53 88888.00 2015-03-08 23:26:42.375 067 12536.77 183.20 54674.55 88888.00 2015-03-08 23:26:42.500 067 12536.80 183.18 54674.55 88888.00 2015-03-08 23:26:42.625 067 12536.80 183.18 54674.55 88888.00 2015-03-08 23:26:42.750 067 12536.77 183.15 54674.55 88888.00 2015-03-08 23:26:42.875 067 12536.73 183.12 54674.55 88888.00 2015-03-08 23:26:43.000 067 12536.73 183.10 54674.57 88888.00 2015-03-08 23:26:43.125 067 12536.77 183.05 54674.60 88888.00 2015-03-08 23:26:43.250 067 12536.75 183.00 54674.62 88888.00 2015-03-08 23:26:43.375 067 12536.77 183.03 54674.60 88888.00 2015-03-08 23:26:43.500 067 12536.75 182.97 54674.60 88888.00 2015-03-08 23:26:43.625 067 12536.65 182.93 54674.60 88888.00 2015-03-08 23:26:43.750 067 12536.62 182.90 54674.57 88888.00 2015-03-08 23:26:43.875 067 12536.65 182.88 54674.60 88888.00 2015-03-08 23:26:44.000 067 12536.70 182.88 54674.57 88888.00 2015-03-08 23:26:44.125 067 12536.77 182.85 54674.60 88888.00 2015-03-08 23:26:44.250 067 12536.75 182.78 54674.60 88888.00 2015-03-08 23:26:44.375 067 12536.80 182.75 54674.57 88888.00 2015-03-08 23:26:44.500 067 12536.77 182.75 54674.60 88888.00 2015-03-08 23:26:44.625 067 12536.75 182.70 54674.60 88888.00 2015-03-08 23:26:44.750 067 12536.67 182.65 54674.57 88888.00 2015-03-08 23:26:44.875 067 12536.70 182.62 54674.60 88888.00 2015-03-08 23:26:45.000 067 12536.75 182.55 54674.55 88888.00 2015-03-08 23:26:45.125 067 12536.73 182.55 54674.57 88888.00 2015-03-08 23:26:45.250 067 12536.67 182.53 54674.60 88888.00 2015-03-08 23:26:45.375 067 12536.73 182.53 54674.57 88888.00 2015-03-08 23:26:45.500 067 12536.77 182.53 54674.62 88888.00 2015-03-08 23:26:45.625 067 12536.73 182.47 54674.65 88888.00 2015-03-08 23:26:45.750 067 12536.62 182.43 54674.65 88888.00 2015-03-08 23:26:45.875 067 12536.65 182.43 54674.62 88888.00 2015-03-08 23:26:46.000 067 12536.77 182.40 54674.60 88888.00 2015-03-08 23:26:46.125 067 12536.77 182.40 54674.57 88888.00 2015-03-08 23:26:46.250 067 12536.75 182.32 54674.60 88888.00 2015-03-08 23:26:46.375 067 12536.73 182.38 54674.60 88888.00 2015-03-08 23:26:46.500 067 12536.70 182.35 54674.60 88888.00 2015-03-08 23:26:46.625 067 12536.73 182.32 54674.60 88888.00 2015-03-08 23:26:46.750 067 12536.73 182.32 54674.60 88888.00 2015-03-08 23:26:46.875 067 12536.67 182.30 54674.62 88888.00 2015-03-08 23:26:47.000 067 12536.70 182.25 54674.57 88888.00 2015-03-08 23:26:47.125 067 12536.77 182.25 54674.57 88888.00 2015-03-08 23:26:47.250 067 12536.70 182.20 54674.55 88888.00 2015-03-08 23:26:47.375 067 12536.70 182.22 54674.55 88888.00 2015-03-08 23:26:47.500 067 12536.77 182.22 54674.57 88888.00 2015-03-08 23:26:47.625 067 12536.85 182.20 54674.60 88888.00 2015-03-08 23:26:47.750 067 12536.83 182.20 54674.57 88888.00 2015-03-08 23:26:47.875 067 12536.77 182.18 54674.57 88888.00 2015-03-08 23:26:48.000 067 12536.80 182.18 54674.57 88888.00 2015-03-08 23:26:48.125 067 12536.83 182.18 54674.57 88888.00 2015-03-08 23:26:48.250 067 12536.88 182.12 54674.60 88888.00 2015-03-08 23:26:48.375 067 12536.90 182.15 54674.60 88888.00 2015-03-08 23:26:48.500 067 12536.85 182.12 54674.57 88888.00 2015-03-08 23:26:48.625 067 12536.83 182.12 54674.57 88888.00 2015-03-08 23:26:48.750 067 12536.85 182.12 54674.57 88888.00 2015-03-08 23:26:48.875 067 12536.85 182.12 54674.53 88888.00 2015-03-08 23:26:49.000 067 12536.92 182.15 54674.53 88888.00 2015-03-08 23:26:49.125 067 12536.98 182.18 54674.55 88888.00 2015-03-08 23:26:49.250 067 12536.95 182.10 54674.53 88888.00 2015-03-08 23:26:49.375 067 12536.92 182.10 54674.50 88888.00 2015-03-08 23:26:49.500 067 12536.92 182.10 54674.50 88888.00 2015-03-08 23:26:49.625 067 12537.00 182.12 54674.50 88888.00 2015-03-08 23:26:49.750 067 12537.05 182.12 54674.50 88888.00 2015-03-08 23:26:49.875 067 12537.02 182.12 54674.53 88888.00 2015-03-08 23:26:50.000 067 12537.10 182.15 54674.50 88888.00 2015-03-08 23:26:50.125 067 12537.20 182.18 54674.50 88888.00 2015-03-08 23:26:50.250 067 12537.20 182.15 54674.50 88888.00 2015-03-08 23:26:50.375 067 12537.17 182.20 54674.47 88888.00 2015-03-08 23:26:50.500 067 12537.15 182.18 54674.47 88888.00 2015-03-08 23:26:50.625 067 12537.17 182.18 54674.45 88888.00 2015-03-08 23:26:50.750 067 12537.25 182.20 54674.43 88888.00 2015-03-08 23:26:50.875 067 12537.30 182.22 54674.40 88888.00 2015-03-08 23:26:51.000 067 12537.33 182.25 54674.40 88888.00 2015-03-08 23:26:51.125 067 12537.35 182.30 54674.43 88888.00 2015-03-08 23:26:51.250 067 12537.40 182.28 54674.43 88888.00 2015-03-08 23:26:51.375 067 12537.42 182.28 54674.40 88888.00 2015-03-08 23:26:51.500 067 12537.48 182.30 54674.43 88888.00 2015-03-08 23:26:51.625 067 12537.52 182.35 54674.40 88888.00 2015-03-08 23:26:51.750 067 12537.50 182.35 54674.40 88888.00 2015-03-08 23:26:51.875 067 12537.48 182.38 54674.40 88888.00 2015-03-08 23:26:52.000 067 12537.48 182.38 54674.38 88888.00 2015-03-08 23:26:52.125 067 12537.52 182.38 54674.38 88888.00 2015-03-08 23:26:52.250 067 12537.52 182.38 54674.38 88888.00 2015-03-08 23:26:52.375 067 12537.60 182.43 54674.38 88888.00 2015-03-08 23:26:52.500 067 12537.65 182.45 54674.35 88888.00 2015-03-08 23:26:52.625 067 12537.65 182.47 54674.32 88888.00 2015-03-08 23:26:52.750 067 12537.67 182.50 54674.32 88888.00 2015-03-08 23:26:52.875 067 12537.67 182.53 54674.32 88888.00 2015-03-08 23:26:53.000 067 12537.62 182.55 54674.30 88888.00 2015-03-08 23:26:53.125 067 12537.60 182.55 54674.32 88888.00 2015-03-08 23:26:53.250 067 12537.62 182.60 54674.30 88888.00 2015-03-08 23:26:53.375 067 12537.67 182.60 54674.28 88888.00 2015-03-08 23:26:53.500 067 12537.67 182.62 54674.28 88888.00 2015-03-08 23:26:53.625 067 12537.73 182.72 54674.28 88888.00 2015-03-08 23:26:53.750 067 12537.73 182.72 54674.28 88888.00 2015-03-08 23:26:53.875 067 12537.80 182.75 54674.25 88888.00 2015-03-08 23:26:54.000 067 12537.85 182.78 54674.25 88888.00 2015-03-08 23:26:54.125 067 12537.92 182.82 54674.25 88888.00 2015-03-08 23:26:54.250 067 12537.95 182.82 54674.28 88888.00 2015-03-08 23:26:54.375 067 12537.98 182.88 54674.28 88888.00 2015-03-08 23:26:54.500 067 12538.00 182.88 54674.25 88888.00 2015-03-08 23:26:54.625 067 12538.00 182.85 54674.20 88888.00 2015-03-08 23:26:54.750 067 12538.05 182.90 54674.20 88888.00 2015-03-08 23:26:54.875 067 12538.02 182.95 54674.20 88888.00 2015-03-08 23:26:55.000 067 12538.05 182.97 54674.18 88888.00 2015-03-08 23:26:55.125 067 12538.08 183.00 54674.18 88888.00 2015-03-08 23:26:55.250 067 12538.17 183.03 54674.15 88888.00 2015-03-08 23:26:55.375 067 12538.35 183.07 54674.18 88888.00 2015-03-08 23:26:55.500 067 12538.35 183.10 54674.15 88888.00 2015-03-08 23:26:55.625 067 12538.33 183.12 54674.12 88888.00 2015-03-08 23:26:55.750 067 12538.33 183.18 54674.15 88888.00 2015-03-08 23:26:55.875 067 12538.35 183.20 54674.15 88888.00 2015-03-08 23:26:56.000 067 12538.33 183.22 54674.12 88888.00 2015-03-08 23:26:56.125 067 12538.38 183.28 54674.12 88888.00 2015-03-08 23:26:56.250 067 12538.42 183.32 54674.10 88888.00 2015-03-08 23:26:56.375 067 12538.42 183.30 54674.07 88888.00 2015-03-08 23:26:56.500 067 12538.42 183.32 54674.10 88888.00 2015-03-08 23:26:56.625 067 12538.48 183.38 54674.10 88888.00 2015-03-08 23:26:56.750 067 12538.50 183.43 54674.10 88888.00 2015-03-08 23:26:56.875 067 12538.55 183.47 54674.07 88888.00 2015-03-08 23:26:57.000 067 12538.55 183.45 54674.07 88888.00 2015-03-08 23:26:57.125 067 12538.58 183.47 54674.10 88888.00 2015-03-08 23:26:57.250 067 12538.55 183.50 54674.05 88888.00 2015-03-08 23:26:57.375 067 12538.60 183.55 54674.03 88888.00 2015-03-08 23:26:57.500 067 12538.67 183.55 54674.00 88888.00 2015-03-08 23:26:57.625 067 12538.75 183.57 54673.97 88888.00 2015-03-08 23:26:57.750 067 12538.73 183.62 54673.97 88888.00 2015-03-08 23:26:57.875 067 12538.73 183.65 54673.97 88888.00 2015-03-08 23:26:58.000 067 12538.73 183.70 54673.95 88888.00 2015-03-08 23:26:58.125 067 12538.73 183.72 54673.95 88888.00 2015-03-08 23:26:58.250 067 12538.70 183.75 54673.97 88888.00 2015-03-08 23:26:58.375 067 12538.75 183.78 54673.97 88888.00 2015-03-08 23:26:58.500 067 12538.73 183.80 54673.95 88888.00 2015-03-08 23:26:58.625 067 12538.75 183.80 54673.93 88888.00 2015-03-08 23:26:58.750 067 12538.80 183.82 54673.93 88888.00 2015-03-08 23:26:58.875 067 12538.80 183.82 54673.93 88888.00 2015-03-08 23:26:59.000 067 12538.83 183.88 54673.90 88888.00 2015-03-08 23:26:59.125 067 12538.83 183.90 54673.93 88888.00 2015-03-08 23:26:59.250 067 12538.83 183.90 54673.93 88888.00 2015-03-08 23:26:59.375 067 12538.90 183.95 54673.95 88888.00 2015-03-08 23:26:59.500 067 12538.95 183.97 54673.93 88888.00 2015-03-08 23:26:59.625 067 12538.90 184.00 54673.93 88888.00 2015-03-08 23:26:59.750 067 12538.88 184.00 54673.90 88888.00 2015-03-08 23:26:59.875 067 12538.85 184.00 54673.90 88888.00 2015-03-08 23:27:00.000 067 12538.85 184.00 54673.85 88888.00 2015-03-08 23:27:00.125 067 12538.85 184.00 54673.88 88888.00 2015-03-08 23:27:00.250 067 12538.85 184.05 54673.93 88888.00 2015-03-08 23:27:00.375 067 12538.95 184.10 54673.90 88888.00 2015-03-08 23:27:00.500 067 12539.00 184.10 54673.88 88888.00 2015-03-08 23:27:00.625 067 12539.00 184.12 54673.88 88888.00 2015-03-08 23:27:00.750 067 12538.98 184.10 54673.88 88888.00 2015-03-08 23:27:00.875 067 12539.08 184.15 54673.88 88888.00 2015-03-08 23:27:01.000 067 12539.00 184.15 54673.90 88888.00 2015-03-08 23:27:01.125 067 12538.92 184.18 54673.90 88888.00 2015-03-08 23:27:01.250 067 12538.92 184.18 54673.90 88888.00 2015-03-08 23:27:01.375 067 12538.98 184.18 54673.88 88888.00 2015-03-08 23:27:01.500 067 12539.02 184.15 54673.88 88888.00 2015-03-08 23:27:01.625 067 12539.00 184.20 54673.90 88888.00 2015-03-08 23:27:01.750 067 12538.98 184.22 54673.90 88888.00 2015-03-08 23:27:01.875 067 12539.00 184.22 54673.93 88888.00 2015-03-08 23:27:02.000 067 12539.05 184.25 54673.90 88888.00 2015-03-08 23:27:02.125 067 12539.10 184.28 54673.90 88888.00 2015-03-08 23:27:02.250 067 12538.95 184.22 54673.90 88888.00 2015-03-08 23:27:02.375 067 12539.00 184.25 54673.93 88888.00 2015-03-08 23:27:02.500 067 12539.02 184.22 54673.95 88888.00 2015-03-08 23:27:02.625 067 12538.98 184.25 54673.93 88888.00 2015-03-08 23:27:02.750 067 12538.95 184.28 54673.90 88888.00 2015-03-08 23:27:02.875 067 12539.00 184.28 54673.93 88888.00 2015-03-08 23:27:03.000 067 12539.10 184.25 54673.93 88888.00 2015-03-08 23:27:03.125 067 12539.12 184.25 54673.95 88888.00 2015-03-08 23:27:03.250 067 12539.00 184.28 54673.97 88888.00 2015-03-08 23:27:03.375 067 12539.05 184.28 54673.97 88888.00 2015-03-08 23:27:03.500 067 12539.12 184.25 54673.97 88888.00 2015-03-08 23:27:03.625 067 12539.08 184.28 54673.95 88888.00 2015-03-08 23:27:03.750 067 12539.10 184.30 54673.97 88888.00 2015-03-08 23:27:03.875 067 12539.05 184.25 54673.97 88888.00 2015-03-08 23:27:04.000 067 12538.98 184.25 54673.95 88888.00 2015-03-08 23:27:04.125 067 12538.98 184.25 54673.95 88888.00 2015-03-08 23:27:04.250 067 12538.88 184.22 54673.97 88888.00 2015-03-08 23:27:04.375 067 12538.85 184.28 54673.97 88888.00 2015-03-08 23:27:04.500 067 12538.83 184.28 54673.97 88888.00 2015-03-08 23:27:04.625 067 12538.80 184.28 54673.97 88888.00 2015-03-08 23:27:04.750 067 12538.80 184.25 54674.00 88888.00 2015-03-08 23:27:04.875 067 12538.80 184.20 54674.00 88888.00 2015-03-08 23:27:05.000 067 12538.83 184.18 54673.97 88888.00 2015-03-08 23:27:05.125 067 12538.83 184.18 54673.97 88888.00 2015-03-08 23:27:05.250 067 12538.77 184.15 54674.03 88888.00 2015-03-08 23:27:05.375 067 12538.80 184.15 54674.03 88888.00 2015-03-08 23:27:05.500 067 12538.80 184.12 54674.00 88888.00 2015-03-08 23:27:05.625 067 12538.70 184.10 54674.00 88888.00 2015-03-08 23:27:05.750 067 12538.70 184.10 54674.03 88888.00 2015-03-08 23:27:05.875 067 12538.73 184.10 54674.05 88888.00 2015-03-08 23:27:06.000 067 12538.75 184.10 54674.05 88888.00 2015-03-08 23:27:06.125 067 12538.67 184.10 54674.07 88888.00 2015-03-08 23:27:06.250 067 12538.60 184.05 54674.07 88888.00 2015-03-08 23:27:06.375 067 12538.60 184.03 54674.07 88888.00 2015-03-08 23:27:06.500 067 12538.65 184.03 54674.10 88888.00 2015-03-08 23:27:06.625 067 12538.70 184.03 54674.12 88888.00 2015-03-08 23:27:06.750 067 12538.65 183.97 54674.12 88888.00 2015-03-08 23:27:06.875 067 12538.62 183.95 54674.12 88888.00 2015-03-08 23:27:07.000 067 12538.60 183.95 54674.12 88888.00 2015-03-08 23:27:07.125 067 12538.60 183.93 54674.15 88888.00 2015-03-08 23:27:07.250 067 12538.55 183.88 54674.20 88888.00 2015-03-08 23:27:07.375 067 12538.55 183.90 54674.22 88888.00 2015-03-08 23:27:07.500 067 12538.50 183.85 54674.22 88888.00 2015-03-08 23:27:07.625 067 12538.52 183.78 54674.18 88888.00 2015-03-08 23:27:07.750 067 12538.52 183.75 54674.18 88888.00 2015-03-08 23:27:07.875 067 12538.48 183.72 54674.18 88888.00 2015-03-08 23:27:08.000 067 12538.50 183.72 54674.20 88888.00 2015-03-08 23:27:08.125 067 12538.45 183.65 54674.22 88888.00 2015-03-08 23:27:08.250 067 12538.40 183.62 54674.25 88888.00 2015-03-08 23:27:08.375 067 12538.40 183.57 54674.25 88888.00 2015-03-08 23:27:08.500 067 12538.38 183.57 54674.25 88888.00 2015-03-08 23:27:08.625 067 12538.38 183.55 54674.30 88888.00 2015-03-08 23:27:08.750 067 12538.35 183.50 54674.30 88888.00 2015-03-08 23:27:08.875 067 12538.27 183.47 54674.35 88888.00 2015-03-08 23:27:09.000 067 12538.27 183.45 54674.32 88888.00 2015-03-08 23:27:09.125 067 12538.27 183.38 54674.35 88888.00 2015-03-08 23:27:09.250 067 12538.20 183.32 54674.35 88888.00 2015-03-08 23:27:09.375 067 12538.20 183.35 54674.35 88888.00 2015-03-08 23:27:09.500 067 12538.17 183.25 54674.35 88888.00 2015-03-08 23:27:09.625 067 12538.08 183.22 54674.35 88888.00 2015-03-08 23:27:09.750 067 12538.05 183.20 54674.38 88888.00 2015-03-08 23:27:09.875 067 12538.00 183.20 54674.40 88888.00 2015-03-08 23:27:10.000 067 12537.92 183.15 54674.40 88888.00 2015-03-08 23:27:10.125 067 12537.92 183.10 54674.43 88888.00 2015-03-08 23:27:10.250 067 12537.98 183.03 54674.45 88888.00 2015-03-08 23:27:10.375 067 12538.05 183.05 54674.47 88888.00 2015-03-08 23:27:10.500 067 12538.02 183.03 54674.47 88888.00 2015-03-08 23:27:10.625 067 12537.95 182.95 54674.43 88888.00 2015-03-08 23:27:10.750 067 12537.98 182.90 54674.45 88888.00 2015-03-08 23:27:10.875 067 12537.90 182.88 54674.45 88888.00 2015-03-08 23:27:11.000 067 12537.88 182.82 54674.47 88888.00 2015-03-08 23:27:11.125 067 12537.88 182.80 54674.50 88888.00 2015-03-08 23:27:11.250 067 12537.83 182.72 54674.55 88888.00 2015-03-08 23:27:11.375 067 12537.80 182.68 54674.50 88888.00 2015-03-08 23:27:11.500 067 12537.83 182.68 54674.55 88888.00 2015-03-08 23:27:11.625 067 12537.83 182.68 54674.55 88888.00 2015-03-08 23:27:11.750 067 12537.75 182.62 54674.55 88888.00 2015-03-08 23:27:11.875 067 12537.70 182.55 54674.55 88888.00 2015-03-08 23:27:12.000 067 12537.73 182.55 54674.55 88888.00 2015-03-08 23:27:12.125 067 12537.70 182.50 54674.60 88888.00 2015-03-08 23:27:12.250 067 12537.65 182.45 54674.60 88888.00 2015-03-08 23:27:12.375 067 12537.62 182.40 54674.53 88888.00 2015-03-08 23:27:12.500 067 12537.65 182.40 54674.57 88888.00 2015-03-08 23:27:12.625 067 12537.60 182.40 54674.60 88888.00 2015-03-08 23:27:12.750 067 12537.58 182.35 54674.62 88888.00 2015-03-08 23:27:12.875 067 12537.60 182.32 54674.60 88888.00 2015-03-08 23:27:13.000 067 12537.52 182.28 54674.57 88888.00 2015-03-08 23:27:13.125 067 12537.52 182.25 54674.60 88888.00 2015-03-08 23:27:13.250 067 12537.52 182.20 54674.65 88888.00 2015-03-08 23:27:13.375 067 12537.52 182.20 54674.65 88888.00 2015-03-08 23:27:13.500 067 12537.52 182.18 54674.68 88888.00 2015-03-08 23:27:13.625 067 12537.48 182.12 54674.65 88888.00 2015-03-08 23:27:13.750 067 12537.42 182.12 54674.62 88888.00 2015-03-08 23:27:13.875 067 12537.48 182.10 54674.68 88888.00 2015-03-08 23:27:14.000 067 12537.45 182.10 54674.68 88888.00 2015-03-08 23:27:14.125 067 12537.33 182.03 54674.68 88888.00 2015-03-08 23:27:14.250 067 12537.35 181.95 54674.70 88888.00 2015-03-08 23:27:14.375 067 12537.42 182.00 54674.70 88888.00 2015-03-08 23:27:14.500 067 12537.42 182.00 54674.72 88888.00 2015-03-08 23:27:14.625 067 12537.45 181.97 54674.72 88888.00 2015-03-08 23:27:14.750 067 12537.45 181.95 54674.70 88888.00 2015-03-08 23:27:14.875 067 12537.40 181.93 54674.70 88888.00 2015-03-08 23:27:15.000 067 12537.35 181.93 54674.68 88888.00 2015-03-08 23:27:15.125 067 12537.38 181.93 54674.70 88888.00 2015-03-08 23:27:15.250 067 12537.35 181.85 54674.70 88888.00 2015-03-08 23:27:15.375 067 12537.40 181.82 54674.68 88888.00 2015-03-08 23:27:15.500 067 12537.42 181.85 54674.70 88888.00 2015-03-08 23:27:15.625 067 12537.33 181.82 54674.70 88888.00 2015-03-08 23:27:15.750 067 12537.27 181.80 54674.70 88888.00 2015-03-08 23:27:15.875 067 12537.30 181.80 54674.70 88888.00 2015-03-08 23:27:16.000 067 12537.45 181.82 54674.72 88888.00 2015-03-08 23:27:16.125 067 12537.50 181.82 54674.75 88888.00 2015-03-08 23:27:16.250 067 12537.42 181.80 54674.72 88888.00 2015-03-08 23:27:16.375 067 12537.52 181.82 54674.70 88888.00 2015-03-08 23:27:16.500 067 12537.45 181.78 54674.70 88888.00 2015-03-08 23:27:16.625 067 12537.40 181.82 54674.70 88888.00 2015-03-08 23:27:16.750 067 12537.42 181.82 54674.70 88888.00 2015-03-08 23:27:16.875 067 12537.45 181.82 54674.70 88888.00 2015-03-08 23:27:17.000 067 12537.48 181.78 54674.68 88888.00 2015-03-08 23:27:17.125 067 12537.48 181.80 54674.70 88888.00 2015-03-08 23:27:17.250 067 12537.45 181.82 54674.70 88888.00 2015-03-08 23:27:17.375 067 12537.50 181.85 54674.70 88888.00 2015-03-08 23:27:17.500 067 12537.55 181.85 54674.70 88888.00 2015-03-08 23:27:17.625 067 12537.55 181.80 54674.68 88888.00 2015-03-08 23:27:17.750 067 12537.50 181.80 54674.68 88888.00 2015-03-08 23:27:17.875 067 12537.50 181.82 54674.65 88888.00 2015-03-08 23:27:18.000 067 12537.48 181.82 54674.62 88888.00 2015-03-08 23:27:18.125 067 12537.50 181.80 54674.65 88888.00 2015-03-08 23:27:18.250 067 12537.58 181.82 54674.68 88888.00 2015-03-08 23:27:18.375 067 12537.60 181.90 54674.65 88888.00 2015-03-08 23:27:18.500 067 12537.58 181.88 54674.65 88888.00 2015-03-08 23:27:18.625 067 12537.55 181.88 54674.62 88888.00 2015-03-08 23:27:18.750 067 12537.60 181.90 54674.65 88888.00 2015-03-08 23:27:18.875 067 12537.58 181.90 54674.65 88888.00 2015-03-08 23:27:19.000 067 12537.58 181.90 54674.68 88888.00 2015-03-08 23:27:19.125 067 12537.60 181.97 54674.68 88888.00 2015-03-08 23:27:19.250 067 12537.62 181.97 54674.65 88888.00 2015-03-08 23:27:19.375 067 12537.65 181.93 54674.60 88888.00 2015-03-08 23:27:19.500 067 12537.67 181.95 54674.60 88888.00 2015-03-08 23:27:19.625 067 12537.62 182.00 54674.62 88888.00 2015-03-08 23:27:19.750 067 12537.60 182.00 54674.57 88888.00 2015-03-08 23:27:19.875 067 12537.65 182.00 54674.57 88888.00 2015-03-08 23:27:20.000 067 12537.67 182.00 54674.57 88888.00 2015-03-08 23:27:20.125 067 12537.75 182.05 54674.60 88888.00 2015-03-08 23:27:20.250 067 12537.75 182.00 54674.60 88888.00 2015-03-08 23:27:20.375 067 12537.67 182.05 54674.57 88888.00 2015-03-08 23:27:20.500 067 12537.65 182.07 54674.57 88888.00 2015-03-08 23:27:20.625 067 12537.70 182.10 54674.57 88888.00 2015-03-08 23:27:20.750 067 12537.73 182.10 54674.60 88888.00 2015-03-08 23:27:20.875 067 12537.75 182.12 54674.55 88888.00 2015-03-08 23:27:21.000 067 12537.83 182.15 54674.53 88888.00 2015-03-08 23:27:21.125 067 12537.88 182.12 54674.50 88888.00 2015-03-08 23:27:21.250 067 12537.77 182.12 54674.53 88888.00 2015-03-08 23:27:21.375 067 12537.73 182.18 54674.55 88888.00 2015-03-08 23:27:21.500 067 12537.80 182.15 54674.53 88888.00 2015-03-08 23:27:21.625 067 12537.83 182.18 54674.53 88888.00 2015-03-08 23:27:21.750 067 12537.77 182.20 54674.53 88888.00 2015-03-08 23:27:21.875 067 12537.83 182.22 54674.55 88888.00 2015-03-08 23:27:22.000 067 12537.90 182.22 54674.55 88888.00 2015-03-08 23:27:22.125 067 12537.88 182.25 54674.55 88888.00 2015-03-08 23:27:22.250 067 12537.85 182.20 54674.53 88888.00 2015-03-08 23:27:22.375 067 12537.92 182.28 54674.53 88888.00 2015-03-08 23:27:22.500 067 12537.95 182.30 54674.50 88888.00 2015-03-08 23:27:22.625 067 12538.00 182.30 54674.50 88888.00 2015-03-08 23:27:22.750 067 12538.00 182.32 54674.47 88888.00 2015-03-08 23:27:22.875 067 12538.00 182.32 54674.43 88888.00 2015-03-08 23:27:23.000 067 12538.02 182.32 54674.43 88888.00 2015-03-08 23:27:23.125 067 12538.05 182.35 54674.45 88888.00 2015-03-08 23:27:23.250 067 12538.02 182.35 54674.45 88888.00 2015-03-08 23:27:23.375 067 12538.12 182.35 54674.43 88888.00 2015-03-08 23:27:23.500 067 12538.25 182.35 54674.45 88888.00 2015-03-08 23:27:23.625 067 12538.20 182.38 54674.45 88888.00 2015-03-08 23:27:23.750 067 12538.15 182.38 54674.45 88888.00 2015-03-08 23:27:23.875 067 12538.20 182.38 54674.43 88888.00 2015-03-08 23:27:24.000 067 12538.27 182.38 54674.40 88888.00 2015-03-08 23:27:24.125 067 12538.30 182.40 54674.45 88888.00 2015-03-08 23:27:24.250 067 12538.30 182.43 54674.45 88888.00 2015-03-08 23:27:24.375 067 12538.30 182.40 54674.43 88888.00 2015-03-08 23:27:24.500 067 12538.33 182.40 54674.43 88888.00 2015-03-08 23:27:24.625 067 12538.30 182.43 54674.45 88888.00 2015-03-08 23:27:24.750 067 12538.35 182.43 54674.47 88888.00 2015-03-08 23:27:24.875 067 12538.35 182.43 54674.45 88888.00 2015-03-08 23:27:25.000 067 12538.42 182.43 54674.43 88888.00 2015-03-08 23:27:25.125 067 12538.42 182.43 54674.43 88888.00 2015-03-08 23:27:25.250 067 12538.42 182.47 54674.45 88888.00 2015-03-08 23:27:25.375 067 12538.45 182.47 54674.47 88888.00 2015-03-08 23:27:25.500 067 12538.48 182.45 54674.45 88888.00 2015-03-08 23:27:25.625 067 12538.50 182.43 54674.45 88888.00 2015-03-08 23:27:25.750 067 12538.55 182.45 54674.43 88888.00 2015-03-08 23:27:25.875 067 12538.55 182.47 54674.43 88888.00 2015-03-08 23:27:26.000 067 12538.62 182.50 54674.45 88888.00 2015-03-08 23:27:26.125 067 12538.65 182.50 54674.43 88888.00 2015-03-08 23:27:26.250 067 12538.65 182.47 54674.40 88888.00 2015-03-08 23:27:26.375 067 12538.67 182.47 54674.38 88888.00 2015-03-08 23:27:26.500 067 12538.70 182.50 54674.40 88888.00 2015-03-08 23:27:26.625 067 12538.70 182.47 54674.40 88888.00 2015-03-08 23:27:26.750 067 12538.75 182.45 54674.40 88888.00 2015-03-08 23:27:26.875 067 12538.75 182.45 54674.40 88888.00 2015-03-08 23:27:27.000 067 12538.77 182.47 54674.38 88888.00 2015-03-08 23:27:27.125 067 12538.83 182.53 54674.40 88888.00 2015-03-08 23:27:27.250 067 12538.88 182.53 54674.40 88888.00 2015-03-08 23:27:27.375 067 12538.88 182.53 54674.40 88888.00 2015-03-08 23:27:27.500 067 12538.85 182.50 54674.40 88888.00 2015-03-08 23:27:27.625 067 12538.90 182.50 54674.38 88888.00 2015-03-08 23:27:27.750 067 12538.95 182.50 54674.38 88888.00 2015-03-08 23:27:27.875 067 12539.00 182.53 54674.40 88888.00 2015-03-08 23:27:28.000 067 12538.98 182.53 54674.40 88888.00 2015-03-08 23:27:28.125 067 12538.98 182.57 54674.40 88888.00 2015-03-08 23:27:28.250 067 12539.00 182.57 54674.40 88888.00 2015-03-08 23:27:28.375 067 12539.00 182.57 54674.38 88888.00 2015-03-08 23:27:28.500 067 12539.00 182.57 54674.38 88888.00 2015-03-08 23:27:28.625 067 12539.05 182.60 54674.35 88888.00 2015-03-08 23:27:28.750 067 12539.02 182.60 54674.35 88888.00 2015-03-08 23:27:28.875 067 12538.98 182.62 54674.38 88888.00 2015-03-08 23:27:29.000 067 12538.92 182.62 54674.38 88888.00 2015-03-08 23:27:29.125 067 12538.92 182.68 54674.38 88888.00 2015-03-08 23:27:29.250 067 12539.02 182.70 54674.40 88888.00 2015-03-08 23:27:29.375 067 12539.12 182.72 54674.40 88888.00 2015-03-08 23:27:29.500 067 12539.12 182.68 54674.38 88888.00 2015-03-08 23:27:29.625 067 12539.15 182.68 54674.38 88888.00 2015-03-08 23:27:29.750 067 12539.17 182.70 54674.38 88888.00 2015-03-08 23:27:29.875 067 12539.15 182.72 54674.38 88888.00 2015-03-08 23:27:30.000 067 12539.15 182.75 54674.35 88888.00 2015-03-08 23:27:30.125 067 12539.15 182.75 54674.35 88888.00 2015-03-08 23:27:30.250 067 12539.10 182.78 54674.35 88888.00 2015-03-08 23:27:30.375 067 12539.17 182.78 54674.32 88888.00 2015-03-08 23:27:30.500 067 12539.17 182.82 54674.32 88888.00 2015-03-08 23:27:30.625 067 12539.17 182.85 54674.35 88888.00 2015-03-08 23:27:30.750 067 12539.17 182.85 54674.32 88888.00 2015-03-08 23:27:30.875 067 12539.20 182.85 54674.30 88888.00 2015-03-08 23:27:31.000 067 12539.23 182.88 54674.32 88888.00 2015-03-08 23:27:31.125 067 12539.17 182.93 54674.32 88888.00 2015-03-08 23:27:31.250 067 12539.12 182.93 54674.32 88888.00 2015-03-08 23:27:31.375 067 12539.15 182.95 54674.32 88888.00 2015-03-08 23:27:31.500 067 12539.12 183.00 54674.32 88888.00 2015-03-08 23:27:31.625 067 12539.08 183.00 54674.35 88888.00 2015-03-08 23:27:31.750 067 12539.05 183.03 54674.30 88888.00 2015-03-08 23:27:31.875 067 12539.15 183.07 54674.30 88888.00 2015-03-08 23:27:32.000 067 12539.20 183.10 54674.32 88888.00 2015-03-08 23:27:32.125 067 12539.23 183.07 54674.32 88888.00 2015-03-08 23:27:32.250 067 12539.17 183.07 54674.32 88888.00 2015-03-08 23:27:32.375 067 12539.23 183.15 54674.32 88888.00 2015-03-08 23:27:32.500 067 12539.25 183.20 54674.30 88888.00 2015-03-08 23:27:32.625 067 12539.30 183.20 54674.30 88888.00 2015-03-08 23:27:32.750 067 12539.27 183.20 54674.28 88888.00 2015-03-08 23:27:32.875 067 12539.23 183.20 54674.30 88888.00 2015-03-08 23:27:33.000 067 12539.23 183.22 54674.25 88888.00 2015-03-08 23:27:33.125 067 12539.27 183.28 54674.28 88888.00 2015-03-08 23:27:33.250 067 12539.25 183.32 54674.28 88888.00 2015-03-08 23:27:33.375 067 12539.33 183.35 54674.32 88888.00 2015-03-08 23:27:33.500 067 12539.35 183.38 54674.30 88888.00 2015-03-08 23:27:33.625 067 12539.33 183.43 54674.30 88888.00 2015-03-08 23:27:33.750 067 12539.27 183.47 54674.30 88888.00 2015-03-08 23:27:33.875 067 12539.30 183.47 54674.28 88888.00 2015-03-08 23:27:34.000 067 12539.35 183.50 54674.25 88888.00 2015-03-08 23:27:34.125 067 12539.40 183.53 54674.25 88888.00 2015-03-08 23:27:34.250 067 12539.35 183.55 54674.28 88888.00 2015-03-08 23:27:34.375 067 12539.38 183.60 54674.25 88888.00 2015-03-08 23:27:34.500 067 12539.38 183.62 54674.25 88888.00 2015-03-08 23:27:34.625 067 12539.40 183.70 54674.30 88888.00 2015-03-08 23:27:34.750 067 12539.38 183.72 54674.28 88888.00 2015-03-08 23:27:34.875 067 12539.30 183.75 54674.28 88888.00 2015-03-08 23:27:35.000 067 12539.33 183.72 54674.25 88888.00 2015-03-08 23:27:35.125 067 12539.33 183.75 54674.25 88888.00 2015-03-08 23:27:35.250 067 12539.27 183.80 54674.28 88888.00 2015-03-08 23:27:35.375 067 12539.33 183.88 54674.25 88888.00 2015-03-08 23:27:35.500 067 12539.33 183.88 54674.25 88888.00 2015-03-08 23:27:35.625 067 12539.27 183.90 54674.25 88888.00 2015-03-08 23:27:35.750 067 12539.25 183.93 54674.25 88888.00 2015-03-08 23:27:35.875 067 12539.27 183.97 54674.25 88888.00 2015-03-08 23:27:36.000 067 12539.25 184.00 54674.22 88888.00 2015-03-08 23:27:36.125 067 12539.25 184.00 54674.25 88888.00 2015-03-08 23:27:36.250 067 12539.25 184.00 54674.25 88888.00 2015-03-08 23:27:36.375 067 12539.27 184.05 54674.25 88888.00 2015-03-08 23:27:36.500 067 12539.27 184.05 54674.25 88888.00 2015-03-08 23:27:36.625 067 12539.23 184.10 54674.22 88888.00 2015-03-08 23:27:36.750 067 12539.23 184.12 54674.20 88888.00 2015-03-08 23:27:36.875 067 12539.20 184.15 54674.22 88888.00 2015-03-08 23:27:37.000 067 12539.17 184.20 54674.25 88888.00 2015-03-08 23:27:37.125 067 12539.17 184.20 54674.28 88888.00 2015-03-08 23:27:37.250 067 12539.12 184.18 54674.28 88888.00 2015-03-08 23:27:37.375 067 12539.17 184.20 54674.25 88888.00 2015-03-08 23:27:37.500 067 12539.23 184.28 54674.22 88888.00 2015-03-08 23:27:37.625 067 12539.23 184.25 54674.25 88888.00 2015-03-08 23:27:37.750 067 12539.17 184.30 54674.22 88888.00 2015-03-08 23:27:37.875 067 12539.17 184.32 54674.22 88888.00 2015-03-08 23:27:38.000 067 12539.12 184.35 54674.22 88888.00 2015-03-08 23:27:38.125 067 12539.12 184.38 54674.22 88888.00 2015-03-08 23:27:38.250 067 12539.08 184.35 54674.28 88888.00 2015-03-08 23:27:38.375 067 12539.12 184.38 54674.28 88888.00 2015-03-08 23:27:38.500 067 12539.15 184.43 54674.25 88888.00 2015-03-08 23:27:38.625 067 12539.10 184.45 54674.25 88888.00 2015-03-08 23:27:38.750 067 12538.98 184.40 54674.22 88888.00 2015-03-08 23:27:38.875 067 12538.98 184.40 54674.22 88888.00 2015-03-08 23:27:39.000 067 12539.08 184.40 54674.25 88888.00 2015-03-08 23:27:39.125 067 12539.02 184.45 54674.25 88888.00 2015-03-08 23:27:39.250 067 12539.02 184.45 54674.25 88888.00 2015-03-08 23:27:39.375 067 12539.10 184.45 54674.22 88888.00 2015-03-08 23:27:39.500 067 12539.10 184.45 54674.25 88888.00 2015-03-08 23:27:39.625 067 12539.05 184.47 54674.28 88888.00 2015-03-08 23:27:39.750 067 12538.95 184.47 54674.25 88888.00 2015-03-08 23:27:39.875 067 12538.95 184.47 54674.28 88888.00 2015-03-08 23:27:40.000 067 12538.95 184.53 54674.22 88888.00 2015-03-08 23:27:40.125 067 12538.92 184.50 54674.22 88888.00 2015-03-08 23:27:40.250 067 12538.95 184.47 54674.25 88888.00 2015-03-08 23:27:40.375 067 12539.02 184.50 54674.28 88888.00 2015-03-08 23:27:40.500 067 12539.00 184.50 54674.25 88888.00 2015-03-08 23:27:40.625 067 12539.02 184.50 54674.25 88888.00 2015-03-08 23:27:40.750 067 12538.92 184.47 54674.22 88888.00 2015-03-08 23:27:40.875 067 12538.88 184.45 54674.25 88888.00 2015-03-08 23:27:41.000 067 12538.90 184.45 54674.25 88888.00 2015-03-08 23:27:41.125 067 12538.98 184.50 54674.28 88888.00 2015-03-08 23:27:41.250 067 12538.92 184.50 54674.28 88888.00 2015-03-08 23:27:41.375 067 12538.92 184.50 54674.28 88888.00 2015-03-08 23:27:41.500 067 12538.95 184.47 54674.28 88888.00 2015-03-08 23:27:41.625 067 12538.92 184.45 54674.28 88888.00 2015-03-08 23:27:41.750 067 12538.92 184.45 54674.28 88888.00 2015-03-08 23:27:41.875 067 12538.90 184.45 54674.28 88888.00 2015-03-08 23:27:42.000 067 12538.88 184.43 54674.28 88888.00 2015-03-08 23:27:42.125 067 12538.83 184.40 54674.30 88888.00 2015-03-08 23:27:42.250 067 12538.75 184.38 54674.30 88888.00 2015-03-08 23:27:42.375 067 12538.85 184.38 54674.30 88888.00 2015-03-08 23:27:42.500 067 12538.83 184.38 54674.30 88888.00 2015-03-08 23:27:42.625 067 12538.77 184.38 54674.32 88888.00 2015-03-08 23:27:42.750 067 12538.65 184.38 54674.35 88888.00 2015-03-08 23:27:42.875 067 12538.60 184.35 54674.35 88888.00 2015-03-08 23:27:43.000 067 12538.62 184.35 54674.32 88888.00 2015-03-08 23:27:43.125 067 12538.67 184.32 54674.32 88888.00 2015-03-08 23:27:43.250 067 12538.65 184.30 54674.32 88888.00 2015-03-08 23:27:43.375 067 12538.62 184.28 54674.32 88888.00 2015-03-08 23:27:43.500 067 12538.62 184.28 54674.35 88888.00 2015-03-08 23:27:43.625 067 12538.65 184.25 54674.38 88888.00 2015-03-08 23:27:43.750 067 12538.67 184.20 54674.38 88888.00 2015-03-08 23:27:43.875 067 12538.67 184.18 54674.38 88888.00 2015-03-08 23:27:44.000 067 12538.60 184.15 54674.38 88888.00 2015-03-08 23:27:44.125 067 12538.58 184.18 54674.38 88888.00 2015-03-08 23:27:44.250 067 12538.50 184.12 54674.40 88888.00 2015-03-08 23:27:44.375 067 12538.38 184.12 54674.40 88888.00 2015-03-08 23:27:44.500 067 12538.42 184.10 54674.40 88888.00 2015-03-08 23:27:44.625 067 12538.45 184.10 54674.43 88888.00 2015-03-08 23:27:44.750 067 12538.42 184.07 54674.40 88888.00 2015-03-08 23:27:44.875 067 12538.45 184.07 54674.40 88888.00 2015-03-08 23:27:45.000 067 12538.42 184.07 54674.40 88888.00 2015-03-08 23:27:45.125 067 12538.42 184.03 54674.43 88888.00 2015-03-08 23:27:45.250 067 12538.40 184.00 54674.45 88888.00 2015-03-08 23:27:45.375 067 12538.42 184.00 54674.45 88888.00 2015-03-08 23:27:45.500 067 12538.45 183.97 54674.47 88888.00 2015-03-08 23:27:45.625 067 12538.45 183.95 54674.50 88888.00 2015-03-08 23:27:45.750 067 12538.40 183.93 54674.47 88888.00 2015-03-08 23:27:45.875 067 12538.33 183.93 54674.50 88888.00 2015-03-08 23:27:46.000 067 12538.33 183.90 54674.50 88888.00 2015-03-08 23:27:46.125 067 12538.35 183.85 54674.50 88888.00 2015-03-08 23:27:46.250 067 12538.33 183.82 54674.47 88888.00 2015-03-08 23:27:46.375 067 12538.30 183.80 54674.47 88888.00 2015-03-08 23:27:46.500 067 12538.30 183.78 54674.50 88888.00 2015-03-08 23:27:46.625 067 12538.23 183.75 54674.53 88888.00 2015-03-08 23:27:46.750 067 12538.27 183.70 54674.53 88888.00 2015-03-08 23:27:46.875 067 12538.23 183.68 54674.55 88888.00 2015-03-08 23:27:47.000 067 12538.23 183.62 54674.55 88888.00 2015-03-08 23:27:47.125 067 12538.20 183.65 54674.57 88888.00 2015-03-08 23:27:47.250 067 12538.05 183.60 54674.57 88888.00 2015-03-08 23:27:47.375 067 12538.05 183.60 54674.57 88888.00 2015-03-08 23:27:47.500 067 12538.02 183.60 54674.60 88888.00 2015-03-08 23:27:47.625 067 12538.02 183.57 54674.65 88888.00 2015-03-08 23:27:47.750 067 12538.02 183.53 54674.68 88888.00 2015-03-08 23:27:47.875 067 12538.02 183.53 54674.65 88888.00 2015-03-08 23:27:48.000 067 12537.95 183.50 54674.65 88888.00 2015-03-08 23:27:48.125 067 12537.90 183.47 54674.68 88888.00 2015-03-08 23:27:48.250 067 12537.88 183.40 54674.70 88888.00 2015-03-08 23:27:48.375 067 12537.92 183.43 54674.68 88888.00 2015-03-08 23:27:48.500 067 12537.90 183.43 54674.65 88888.00 2015-03-08 23:27:48.625 067 12537.88 183.35 54674.70 88888.00 2015-03-08 23:27:48.750 067 12537.90 183.35 54674.70 88888.00 2015-03-08 23:27:48.875 067 12537.88 183.32 54674.75 88888.00 2015-03-08 23:27:49.000 067 12537.77 183.28 54674.75 88888.00 2015-03-08 23:27:49.125 067 12537.65 183.28 54674.78 88888.00 2015-03-08 23:27:49.250 067 12537.62 183.25 54674.75 88888.00 2015-03-08 23:27:49.375 067 12537.58 183.22 54674.75 88888.00 2015-03-08 23:27:49.500 067 12537.58 183.20 54674.75 88888.00 2015-03-08 23:27:49.625 067 12537.62 183.18 54674.72 88888.00 2015-03-08 23:27:49.750 067 12537.62 183.18 54674.78 88888.00 2015-03-08 23:27:49.875 067 12537.58 183.15 54674.82 88888.00 2015-03-08 23:27:50.000 067 12537.60 183.12 54674.82 88888.00 2015-03-08 23:27:50.125 067 12537.52 183.10 54674.80 88888.00 2015-03-08 23:27:50.250 067 12537.45 183.05 54674.82 88888.00 2015-03-08 23:27:50.375 067 12537.48 183.03 54674.82 88888.00 2015-03-08 23:27:50.500 067 12537.42 182.97 54674.88 88888.00 2015-03-08 23:27:50.625 067 12537.38 183.00 54674.88 88888.00 2015-03-08 23:27:50.750 067 12537.33 183.00 54674.88 88888.00 2015-03-08 23:27:50.875 067 12537.33 182.97 54674.88 88888.00 2015-03-08 23:27:51.000 067 12537.30 182.95 54674.90 88888.00 2015-03-08 23:27:51.125 067 12537.30 182.95 54674.93 88888.00 2015-03-08 23:27:51.250 067 12537.30 182.90 54674.90 88888.00 2015-03-08 23:27:51.375 067 12537.30 182.88 54674.90 88888.00 2015-03-08 23:27:51.500 067 12537.23 182.82 54674.90 88888.00 2015-03-08 23:27:51.625 067 12537.12 182.82 54674.90 88888.00 2015-03-08 23:27:51.750 067 12537.12 182.80 54674.93 88888.00 2015-03-08 23:27:51.875 067 12537.12 182.78 54674.95 88888.00 2015-03-08 23:27:52.000 067 12537.20 182.80 54674.95 88888.00 2015-03-08 23:27:52.125 067 12537.20 182.78 54674.95 88888.00 2015-03-08 23:27:52.250 067 12537.10 182.70 54674.95 88888.00 2015-03-08 23:27:52.375 067 12537.00 182.75 54674.95 88888.00 2015-03-08 23:27:52.500 067 12537.05 182.75 54674.97 88888.00 2015-03-08 23:27:52.625 067 12537.00 182.72 54675.00 88888.00 2015-03-08 23:27:52.750 067 12536.90 182.68 54674.97 88888.00 2015-03-08 23:27:52.875 067 12536.90 182.62 54674.95 88888.00 2015-03-08 23:27:53.000 067 12536.90 182.65 54674.95 88888.00 2015-03-08 23:27:53.125 067 12536.90 182.62 54674.97 88888.00 2015-03-08 23:27:53.250 067 12536.88 182.60 54675.00 88888.00 2015-03-08 23:27:53.375 067 12536.90 182.57 54675.00 88888.00 2015-03-08 23:27:53.500 067 12536.90 182.60 54674.97 88888.00 2015-03-08 23:27:53.625 067 12536.90 182.55 54674.97 88888.00 2015-03-08 23:27:53.750 067 12536.95 182.50 54675.03 88888.00 2015-03-08 23:27:53.875 067 12536.95 182.53 54675.05 88888.00 2015-03-08 23:27:54.000 067 12536.88 182.55 54675.00 88888.00 2015-03-08 23:27:54.125 067 12536.80 182.53 54675.00 88888.00 2015-03-08 23:27:54.250 067 12536.80 182.47 54675.03 88888.00 2015-03-08 23:27:54.375 067 12536.83 182.50 54675.10 88888.00 2015-03-08 23:27:54.500 067 12536.85 182.50 54675.07 88888.00 2015-03-08 23:27:54.625 067 12536.85 182.47 54675.03 88888.00 2015-03-08 23:27:54.750 067 12536.85 182.47 54675.03 88888.00 2015-03-08 23:27:54.875 067 12536.85 182.45 54675.03 88888.00 2015-03-08 23:27:55.000 067 12536.83 182.43 54675.00 88888.00 2015-03-08 23:27:55.125 067 12536.88 182.45 54675.03 88888.00 2015-03-08 23:27:55.250 067 12536.80 182.45 54675.03 88888.00 2015-03-08 23:27:55.375 067 12536.77 182.45 54675.00 88888.00 2015-03-08 23:27:55.500 067 12536.77 182.43 54675.00 88888.00 2015-03-08 23:27:55.625 067 12536.75 182.43 54675.00 88888.00 2015-03-08 23:27:55.750 067 12536.75 182.43 54675.00 88888.00 2015-03-08 23:27:55.875 067 12536.80 182.45 54675.03 88888.00 2015-03-08 23:27:56.000 067 12536.85 182.43 54675.03 88888.00 2015-03-08 23:27:56.125 067 12536.85 182.43 54675.03 88888.00 2015-03-08 23:27:56.250 067 12536.83 182.43 54675.03 88888.00 2015-03-08 23:27:56.375 067 12536.83 182.43 54675.05 88888.00 2015-03-08 23:27:56.500 067 12536.83 182.45 54675.05 88888.00 2015-03-08 23:27:56.625 067 12536.83 182.45 54675.05 88888.00 2015-03-08 23:27:56.750 067 12536.85 182.40 54675.03 88888.00 2015-03-08 23:27:56.875 067 12536.92 182.43 54675.00 88888.00 2015-03-08 23:27:57.000 067 12536.95 182.43 54675.03 88888.00 2015-03-08 23:27:57.125 067 12536.90 182.45 54675.05 88888.00 2015-03-08 23:27:57.250 067 12536.85 182.43 54675.03 88888.00 2015-03-08 23:27:57.375 067 12536.92 182.43 54675.00 88888.00 2015-03-08 23:27:57.500 067 12536.98 182.45 54674.97 88888.00 2015-03-08 23:27:57.625 067 12536.95 182.45 54674.97 88888.00 2015-03-08 23:27:57.750 067 12536.90 182.47 54674.97 88888.00 2015-03-08 23:27:57.875 067 12536.88 182.45 54674.95 88888.00 2015-03-08 23:27:58.000 067 12536.90 182.43 54674.97 88888.00 2015-03-08 23:27:58.125 067 12536.95 182.45 54674.97 88888.00 2015-03-08 23:27:58.250 067 12536.92 182.45 54674.97 88888.00 2015-03-08 23:27:58.375 067 12536.95 182.45 54674.93 88888.00 2015-03-08 23:27:58.500 067 12536.98 182.47 54674.93 88888.00 2015-03-08 23:27:58.625 067 12537.05 182.45 54674.93 88888.00 2015-03-08 23:27:58.750 067 12537.08 182.45 54674.93 88888.00 2015-03-08 23:27:58.875 067 12537.08 182.47 54674.93 88888.00 2015-03-08 23:27:59.000 067 12537.08 182.50 54674.90 88888.00 2015-03-08 23:27:59.125 067 12537.10 182.47 54674.90 88888.00 2015-03-08 23:27:59.250 067 12537.15 182.45 54674.93 88888.00 2015-03-08 23:27:59.375 067 12537.15 182.50 54674.90 88888.00 2015-03-08 23:27:59.500 067 12537.17 182.47 54674.90 88888.00 2015-03-08 23:27:59.625 067 12537.25 182.50 54674.90 88888.00 2015-03-08 23:27:59.750 067 12537.27 182.53 54674.88 88888.00 2015-03-08 23:27:59.875 067 12537.23 182.53 54674.90 88888.00 2015-03-08 23:28:00.000 067 12537.27 182.53 54674.88 88888.00 2015-03-08 23:28:00.125 067 12537.33 182.53 54674.88 88888.00 2015-03-08 23:28:00.250 067 12537.33 182.50 54674.88 88888.00 2015-03-08 23:28:00.375 067 12537.40 182.53 54674.88 88888.00 2015-03-08 23:28:00.500 067 12537.40 182.53 54674.88 88888.00 2015-03-08 23:28:00.625 067 12537.42 182.55 54674.85 88888.00 2015-03-08 23:28:00.750 067 12537.50 182.55 54674.82 88888.00 2015-03-08 23:28:00.875 067 12537.55 182.57 54674.82 88888.00 2015-03-08 23:28:01.000 067 12537.52 182.57 54674.82 88888.00 2015-03-08 23:28:01.125 067 12537.52 182.60 54674.82 88888.00 2015-03-08 23:28:01.250 067 12537.55 182.60 54674.80 88888.00 2015-03-08 23:28:01.375 067 12537.58 182.62 54674.78 88888.00 2015-03-08 23:28:01.500 067 12537.62 182.62 54674.78 88888.00 2015-03-08 23:28:01.625 067 12537.62 182.60 54674.78 88888.00 2015-03-08 23:28:01.750 067 12537.65 182.60 54674.78 88888.00 2015-03-08 23:28:01.875 067 12537.62 182.62 54674.75 88888.00 2015-03-08 23:28:02.000 067 12537.62 182.65 54674.75 88888.00 2015-03-08 23:28:02.125 067 12537.65 182.65 54674.78 88888.00 2015-03-08 23:28:02.250 067 12537.62 182.65 54674.75 88888.00 2015-03-08 23:28:02.375 067 12537.65 182.62 54674.75 88888.00 2015-03-08 23:28:02.500 067 12537.65 182.62 54674.75 88888.00 2015-03-08 23:28:02.625 067 12537.70 182.68 54674.72 88888.00 2015-03-08 23:28:02.750 067 12537.75 182.72 54674.70 88888.00 2015-03-08 23:28:02.875 067 12537.80 182.72 54674.72 88888.00 2015-03-08 23:28:03.000 067 12537.80 182.70 54674.70 88888.00 2015-03-08 23:28:03.125 067 12537.80 182.70 54674.70 88888.00 2015-03-08 23:28:03.250 067 12537.80 182.68 54674.72 88888.00 2015-03-08 23:28:03.375 067 12537.85 182.70 54674.70 88888.00 2015-03-08 23:28:03.500 067 12537.83 182.70 54674.68 88888.00 2015-03-08 23:28:03.625 067 12537.85 182.70 54674.68 88888.00 2015-03-08 23:28:03.750 067 12537.95 182.72 54674.68 88888.00 2015-03-08 23:28:03.875 067 12538.02 182.75 54674.65 88888.00 2015-03-08 23:28:04.000 067 12537.98 182.78 54674.65 88888.00 2015-03-08 23:28:04.125 067 12537.90 182.78 54674.65 88888.00 2015-03-08 23:28:04.250 067 12537.95 182.80 54674.68 88888.00 2015-03-08 23:28:04.375 067 12538.02 182.80 54674.68 88888.00 2015-03-08 23:28:04.500 067 12538.05 182.82 54674.65 88888.00 2015-03-08 23:28:04.625 067 12538.05 182.82 54674.68 88888.00 2015-03-08 23:28:04.750 067 12538.10 182.82 54674.68 88888.00 2015-03-08 23:28:04.875 067 12538.12 182.82 54674.65 88888.00 2015-03-08 23:28:05.000 067 12538.17 182.85 54674.62 88888.00 2015-03-08 23:28:05.125 067 12538.15 182.88 54674.62 88888.00 2015-03-08 23:28:05.250 067 12538.08 182.85 54674.60 88888.00 2015-03-08 23:28:05.375 067 12538.08 182.85 54674.57 88888.00 2015-03-08 23:28:05.500 067 12538.10 182.93 54674.60 88888.00 2015-03-08 23:28:05.625 067 12538.20 182.93 54674.60 88888.00 2015-03-08 23:28:05.750 067 12538.20 182.90 54674.57 88888.00 2015-03-08 23:28:05.875 067 12538.12 182.90 54674.55 88888.00 2015-03-08 23:28:06.000 067 12538.17 182.93 54674.55 88888.00 2015-03-08 23:28:06.125 067 12538.20 182.93 54674.57 88888.00 2015-03-08 23:28:06.250 067 12538.23 182.95 54674.60 88888.00 2015-03-08 23:28:06.375 067 12538.27 182.97 54674.57 88888.00 2015-03-08 23:28:06.500 067 12538.33 182.97 54674.55 88888.00 2015-03-08 23:28:06.625 067 12538.30 182.97 54674.53 88888.00 2015-03-08 23:28:06.750 067 12538.25 182.97 54674.55 88888.00 2015-03-08 23:28:06.875 067 12538.25 183.00 54674.55 88888.00 2015-03-08 23:28:07.000 067 12538.20 183.00 54674.55 88888.00 2015-03-08 23:28:07.125 067 12538.25 183.05 54674.55 88888.00 2015-03-08 23:28:07.250 067 12538.25 183.03 54674.55 88888.00 2015-03-08 23:28:07.375 067 12538.20 183.07 54674.55 88888.00 2015-03-08 23:28:07.500 067 12538.12 183.07 54674.55 88888.00 2015-03-08 23:28:07.625 067 12538.17 183.07 54674.55 88888.00 2015-03-08 23:28:07.750 067 12538.20 183.10 54674.55 88888.00 2015-03-08 23:28:07.875 067 12538.17 183.10 54674.55 88888.00 2015-03-08 23:28:08.000 067 12538.15 183.12 54674.53 88888.00 2015-03-08 23:28:08.125 067 12538.23 183.12 54674.53 88888.00 2015-03-08 23:28:08.250 067 12538.23 183.15 54674.55 88888.00 2015-03-08 23:28:08.375 067 12538.20 183.18 54674.55 88888.00 2015-03-08 23:28:08.500 067 12538.23 183.22 54674.55 88888.00 2015-03-08 23:28:08.625 067 12538.20 183.20 54674.55 88888.00 2015-03-08 23:28:08.750 067 12538.17 183.22 54674.55 88888.00 2015-03-08 23:28:08.875 067 12538.20 183.25 54674.57 88888.00 2015-03-08 23:28:09.000 067 12538.20 183.25 54674.57 88888.00 2015-03-08 23:28:09.125 067 12538.10 183.25 54674.55 88888.00 2015-03-08 23:28:09.250 067 12538.05 183.30 54674.57 88888.00 2015-03-08 23:28:09.375 067 12538.08 183.32 54674.57 88888.00 2015-03-08 23:28:09.500 067 12538.05 183.35 54674.55 88888.00 2015-03-08 23:28:09.625 067 12538.05 183.35 54674.53 88888.00 2015-03-08 23:28:09.750 067 12538.00 183.35 54674.53 88888.00 2015-03-08 23:28:09.875 067 12537.98 183.38 54674.55 88888.00 2015-03-08 23:28:10.000 067 12537.98 183.32 54674.53 88888.00 2015-03-08 23:28:10.125 067 12537.98 183.35 54674.55 88888.00 2015-03-08 23:28:10.250 067 12538.02 183.43 54674.55 88888.00 2015-03-08 23:28:10.375 067 12538.02 183.43 54674.55 88888.00 2015-03-08 23:28:10.500 067 12537.95 183.43 54674.55 88888.00 2015-03-08 23:28:10.625 067 12537.90 183.43 54674.53 88888.00 2015-03-08 23:28:10.750 067 12537.92 183.47 54674.55 88888.00 2015-03-08 23:28:10.875 067 12537.95 183.50 54674.55 88888.00 2015-03-08 23:28:11.000 067 12537.90 183.50 54674.60 88888.00 2015-03-08 23:28:11.125 067 12537.90 183.53 54674.60 88888.00 2015-03-08 23:28:11.250 067 12537.90 183.55 54674.57 88888.00 2015-03-08 23:28:11.375 067 12537.95 183.57 54674.60 88888.00 2015-03-08 23:28:11.500 067 12537.95 183.57 54674.57 88888.00 2015-03-08 23:28:11.625 067 12537.88 183.57 54674.60 88888.00 2015-03-08 23:28:11.750 067 12537.77 183.60 54674.60 88888.00 2015-03-08 23:28:11.875 067 12537.75 183.62 54674.60 88888.00 2015-03-08 23:28:12.000 067 12537.85 183.62 54674.57 88888.00 2015-03-08 23:28:12.125 067 12537.95 183.65 54674.62 88888.00 2015-03-08 23:28:12.250 067 12537.85 183.65 54674.65 88888.00 2015-03-08 23:28:12.375 067 12537.83 183.68 54674.65 88888.00 2015-03-08 23:28:12.500 067 12537.77 183.68 54674.65 88888.00 2015-03-08 23:28:12.625 067 12537.75 183.72 54674.62 88888.00 2015-03-08 23:28:12.750 067 12537.70 183.75 54674.65 88888.00 2015-03-08 23:28:12.875 067 12537.73 183.75 54674.68 88888.00 2015-03-08 23:28:13.000 067 12537.67 183.78 54674.68 88888.00 2015-03-08 23:28:13.125 067 12537.65 183.78 54674.68 88888.00 2015-03-08 23:28:13.250 067 12537.60 183.75 54674.65 88888.00 2015-03-08 23:28:13.375 067 12537.60 183.75 54674.68 88888.00 2015-03-08 23:28:13.500 067 12537.58 183.78 54674.65 88888.00 2015-03-08 23:28:13.625 067 12537.58 183.82 54674.68 88888.00 2015-03-08 23:28:13.750 067 12537.58 183.82 54674.70 88888.00 2015-03-08 23:28:13.875 067 12537.58 183.85 54674.68 88888.00 2015-03-08 23:28:14.000 067 12537.60 183.85 54674.68 88888.00 2015-03-08 23:28:14.125 067 12537.62 183.82 54674.68 88888.00 2015-03-08 23:28:14.250 067 12537.62 183.85 54674.70 88888.00 2015-03-08 23:28:14.375 067 12537.60 183.85 54674.68 88888.00 2015-03-08 23:28:14.500 067 12537.58 183.85 54674.65 88888.00 2015-03-08 23:28:14.625 067 12537.60 183.88 54674.70 88888.00 2015-03-08 23:28:14.750 067 12537.52 183.90 54674.70 88888.00 2015-03-08 23:28:14.875 067 12537.45 183.93 54674.72 88888.00 2015-03-08 23:28:15.000 067 12537.45 183.90 54674.72 88888.00 2015-03-08 23:28:15.125 067 12537.48 183.93 54674.72 88888.00 2015-03-08 23:28:15.250 067 12537.45 183.90 54674.70 88888.00 2015-03-08 23:28:15.375 067 12537.48 183.93 54674.70 88888.00 2015-03-08 23:28:15.500 067 12537.50 183.93 54674.72 88888.00 2015-03-08 23:28:15.625 067 12537.50 183.95 54674.72 88888.00 2015-03-08 23:28:15.750 067 12537.48 183.95 54674.70 88888.00 2015-03-08 23:28:15.875 067 12537.45 183.95 54674.70 88888.00 2015-03-08 23:28:16.000 067 12537.55 183.95 54674.70 88888.00 2015-03-08 23:28:16.125 067 12537.55 183.93 54674.72 88888.00 2015-03-08 23:28:16.250 067 12537.45 183.90 54674.72 88888.00 2015-03-08 23:28:16.375 067 12537.40 183.95 54674.75 88888.00 2015-03-08 23:28:16.500 067 12537.35 183.95 54674.72 88888.00 2015-03-08 23:28:16.625 067 12537.30 183.93 54674.75 88888.00 2015-03-08 23:28:16.750 067 12537.30 183.95 54674.75 88888.00 2015-03-08 23:28:16.875 067 12537.35 183.93 54674.75 88888.00 2015-03-08 23:28:17.000 067 12537.35 183.93 54674.78 88888.00 2015-03-08 23:28:17.125 067 12537.33 183.97 54674.80 88888.00 2015-03-08 23:28:17.250 067 12537.38 183.95 54674.80 88888.00 2015-03-08 23:28:17.375 067 12537.35 183.90 54674.78 88888.00 2015-03-08 23:28:17.500 067 12537.35 183.90 54674.78 88888.00 2015-03-08 23:28:17.625 067 12537.35 183.93 54674.78 88888.00 2015-03-08 23:28:17.750 067 12537.25 183.90 54674.78 88888.00 2015-03-08 23:28:17.875 067 12537.27 183.93 54674.78 88888.00 2015-03-08 23:28:18.000 067 12537.30 183.93 54674.78 88888.00 2015-03-08 23:28:18.125 067 12537.35 183.90 54674.82 88888.00 2015-03-08 23:28:18.250 067 12537.30 183.90 54674.85 88888.00 2015-03-08 23:28:18.375 067 12537.25 183.88 54674.82 88888.00 2015-03-08 23:28:18.500 067 12537.25 183.82 54674.82 88888.00 2015-03-08 23:28:18.625 067 12537.27 183.85 54674.85 88888.00 2015-03-08 23:28:18.750 067 12537.20 183.82 54674.82 88888.00 2015-03-08 23:28:18.875 067 12537.15 183.75 54674.82 88888.00 2015-03-08 23:28:19.000 067 12537.12 183.78 54674.80 88888.00 2015-03-08 23:28:19.125 067 12537.12 183.78 54674.85 88888.00 2015-03-08 23:28:19.250 067 12537.12 183.75 54674.85 88888.00 2015-03-08 23:28:19.375 067 12537.15 183.72 54674.85 88888.00 2015-03-08 23:28:19.500 067 12537.15 183.72 54674.85 88888.00 2015-03-08 23:28:19.625 067 12537.15 183.70 54674.88 88888.00 2015-03-08 23:28:19.750 067 12537.12 183.68 54674.88 88888.00 2015-03-08 23:28:19.875 067 12537.10 183.62 54674.88 88888.00 2015-03-08 23:28:20.000 067 12537.08 183.60 54674.85 88888.00 2015-03-08 23:28:20.125 067 12537.10 183.62 54674.88 88888.00 2015-03-08 23:28:20.250 067 12537.02 183.57 54674.88 88888.00 2015-03-08 23:28:20.375 067 12537.00 183.55 54674.88 88888.00 2015-03-08 23:28:20.500 067 12537.00 183.53 54674.88 88888.00 2015-03-08 23:28:20.625 067 12537.05 183.50 54674.95 88888.00 2015-03-08 23:28:20.750 067 12537.02 183.45 54674.95 88888.00 2015-03-08 23:28:20.875 067 12536.92 183.40 54674.90 88888.00 2015-03-08 23:28:21.000 067 12536.90 183.43 54674.88 88888.00 2015-03-08 23:28:21.125 067 12536.88 183.43 54674.90 88888.00 2015-03-08 23:28:21.250 067 12536.85 183.32 54674.93 88888.00 2015-03-08 23:28:21.375 067 12536.88 183.30 54674.93 88888.00 2015-03-08 23:28:21.500 067 12536.95 183.25 54674.93 88888.00 2015-03-08 23:28:21.625 067 12536.90 183.25 54674.95 88888.00 2015-03-08 23:28:21.750 067 12536.88 183.25 54674.93 88888.00 2015-03-08 23:28:21.875 067 12536.85 183.20 54674.95 88888.00 2015-03-08 23:28:22.000 067 12536.88 183.18 54674.95 88888.00 2015-03-08 23:28:22.125 067 12536.85 183.15 54674.93 88888.00 2015-03-08 23:28:22.250 067 12536.83 183.10 54674.93 88888.00 2015-03-08 23:28:22.375 067 12536.83 183.05 54674.93 88888.00 2015-03-08 23:28:22.500 067 12536.80 183.03 54674.95 88888.00 2015-03-08 23:28:22.625 067 12536.85 183.00 54674.95 88888.00 2015-03-08 23:28:22.750 067 12536.85 182.97 54674.95 88888.00 2015-03-08 23:28:22.875 067 12536.85 182.93 54674.95 88888.00 2015-03-08 23:28:23.000 067 12536.83 182.90 54674.93 88888.00 2015-03-08 23:28:23.125 067 12536.77 182.88 54674.93 88888.00 2015-03-08 23:28:23.250 067 12536.77 182.85 54674.97 88888.00 2015-03-08 23:28:23.375 067 12536.77 182.82 54674.95 88888.00 2015-03-08 23:28:23.500 067 12536.73 182.78 54674.95 88888.00 2015-03-08 23:28:23.625 067 12536.73 182.75 54674.95 88888.00 2015-03-08 23:28:23.750 067 12536.73 182.72 54674.95 88888.00 2015-03-08 23:28:23.875 067 12536.67 182.65 54674.95 88888.00 2015-03-08 23:28:24.000 067 12536.70 182.65 54674.95 88888.00 2015-03-08 23:28:24.125 067 12536.70 182.60 54674.95 88888.00 2015-03-08 23:28:24.250 067 12536.67 182.57 54674.95 88888.00 2015-03-08 23:28:24.375 067 12536.73 182.57 54675.00 88888.00 2015-03-08 23:28:24.500 067 12536.65 182.50 54675.00 88888.00 2015-03-08 23:28:24.625 067 12536.65 182.47 54674.95 88888.00 2015-03-08 23:28:24.750 067 12536.65 182.43 54674.97 88888.00 2015-03-08 23:28:24.875 067 12536.67 182.40 54675.00 88888.00 2015-03-08 23:28:25.000 067 12536.67 182.35 54675.00 88888.00 2015-03-08 23:28:25.125 067 12536.65 182.32 54675.00 88888.00 2015-03-08 23:28:25.250 067 12536.65 182.30 54675.00 88888.00 2015-03-08 23:28:25.375 067 12536.67 182.28 54675.03 88888.00 2015-03-08 23:28:25.500 067 12536.67 182.22 54675.03 88888.00 2015-03-08 23:28:25.625 067 12536.67 182.22 54675.03 88888.00 2015-03-08 23:28:25.750 067 12536.70 182.18 54675.00 88888.00 2015-03-08 23:28:25.875 067 12536.70 182.12 54675.03 88888.00 2015-03-08 23:28:26.000 067 12536.70 182.10 54675.00 88888.00 2015-03-08 23:28:26.125 067 12536.73 182.07 54674.97 88888.00 2015-03-08 23:28:26.250 067 12536.67 182.00 54675.00 88888.00 2015-03-08 23:28:26.375 067 12536.73 182.03 54675.00 88888.00 2015-03-08 23:28:26.500 067 12536.67 181.97 54675.03 88888.00 2015-03-08 23:28:26.625 067 12536.67 181.95 54675.03 88888.00 2015-03-08 23:28:26.750 067 12536.67 181.90 54675.03 88888.00 2015-03-08 23:28:26.875 067 12536.73 181.88 54675.00 88888.00 2015-03-08 23:28:27.000 067 12536.70 181.88 54675.03 88888.00 2015-03-08 23:28:27.125 067 12536.67 181.85 54675.05 88888.00 2015-03-08 23:28:27.250 067 12536.65 181.82 54675.03 88888.00 2015-03-08 23:28:27.375 067 12536.75 181.82 54675.00 88888.00 2015-03-08 23:28:27.500 067 12536.70 181.78 54675.00 88888.00 2015-03-08 23:28:27.625 067 12536.67 181.72 54675.03 88888.00 2015-03-08 23:28:27.750 067 12536.73 181.72 54675.00 88888.00 2015-03-08 23:28:27.875 067 12536.80 181.75 54675.03 88888.00 2015-03-08 23:28:28.000 067 12536.83 181.72 54675.00 88888.00 2015-03-08 23:28:28.125 067 12536.83 181.68 54675.03 88888.00 2015-03-08 23:28:28.250 067 12536.83 181.65 54675.03 88888.00 2015-03-08 23:28:28.375 067 12536.90 181.62 54675.03 88888.00 2015-03-08 23:28:28.500 067 12536.92 181.65 54675.00 88888.00 2015-03-08 23:28:28.625 067 12536.90 181.60 54675.00 88888.00 2015-03-08 23:28:28.750 067 12536.90 181.57 54675.00 88888.00 2015-03-08 23:28:28.875 067 12536.98 181.55 54675.00 88888.00 2015-03-08 23:28:29.000 067 12537.00 181.55 54675.00 88888.00 2015-03-08 23:28:29.125 067 12536.95 181.57 54674.97 88888.00 2015-03-08 23:28:29.250 067 12536.92 181.53 54674.93 88888.00 2015-03-08 23:28:29.375 067 12536.98 181.53 54674.93 88888.00 2015-03-08 23:28:29.500 067 12537.00 181.53 54674.90 88888.00 2015-03-08 23:28:29.625 067 12537.00 181.53 54674.93 88888.00 2015-03-08 23:28:29.750 067 12537.05 181.55 54674.90 88888.00 2015-03-08 23:28:29.875 067 12537.08 181.53 54674.90 88888.00 2015-03-08 23:28:30.000 067 12537.15 181.55 54674.90 88888.00 2015-03-08 23:28:30.125 067 12537.17 181.55 54674.88 88888.00 2015-03-08 23:28:30.250 067 12537.15 181.50 54674.90 88888.00 2015-03-08 23:28:30.375 067 12537.23 181.53 54674.85 88888.00 2015-03-08 23:28:30.500 067 12537.20 181.50 54674.85 88888.00 2015-03-08 23:28:30.625 067 12537.15 181.53 54674.85 88888.00 2015-03-08 23:28:30.750 067 12537.17 181.55 54674.88 88888.00 2015-03-08 23:28:30.875 067 12537.20 181.55 54674.82 88888.00 2015-03-08 23:28:31.000 067 12537.25 181.50 54674.80 88888.00 2015-03-08 23:28:31.125 067 12537.27 181.53 54674.80 88888.00 2015-03-08 23:28:31.250 067 12537.33 181.55 54674.80 88888.00 2015-03-08 23:28:31.375 067 12537.45 181.57 54674.80 88888.00 2015-03-08 23:28:31.500 067 12537.50 181.57 54674.80 88888.00 2015-03-08 23:28:31.625 067 12537.58 181.57 54674.78 88888.00 2015-03-08 23:28:31.750 067 12537.55 181.60 54674.75 88888.00 2015-03-08 23:28:31.875 067 12537.58 181.62 54674.75 88888.00 2015-03-08 23:28:32.000 067 12537.62 181.65 54674.72 88888.00 2015-03-08 23:28:32.125 067 12537.62 181.68 54674.72 88888.00 2015-03-08 23:28:32.250 067 12537.55 181.68 54674.75 88888.00 2015-03-08 23:28:32.375 067 12537.58 181.70 54674.72 88888.00 2015-03-08 23:28:32.500 067 12537.60 181.68 54674.68 88888.00 2015-03-08 23:28:32.625 067 12537.73 181.72 54674.70 88888.00 2015-03-08 23:28:32.750 067 12537.80 181.78 54674.68 88888.00 2015-03-08 23:28:32.875 067 12537.83 181.82 54674.65 88888.00 2015-03-08 23:28:33.000 067 12537.88 181.88 54674.62 88888.00 2015-03-08 23:28:33.125 067 12537.95 181.93 54674.68 88888.00 2015-03-08 23:28:33.250 067 12537.90 181.93 54674.65 88888.00 2015-03-08 23:28:33.375 067 12537.95 181.95 54674.65 88888.00 2015-03-08 23:28:33.500 067 12538.00 181.97 54674.62 88888.00 2015-03-08 23:28:33.625 067 12537.98 182.00 54674.62 88888.00 2015-03-08 23:28:33.750 067 12538.08 182.05 54674.60 88888.00 2015-03-08 23:28:33.875 067 12538.17 182.10 54674.57 88888.00 2015-03-08 23:28:34.000 067 12538.20 182.12 54674.57 88888.00 2015-03-08 23:28:34.125 067 12538.25 182.15 54674.57 88888.00 2015-03-08 23:28:34.250 067 12538.27 182.20 54674.57 88888.00 2015-03-08 23:28:34.375 067 12538.33 182.28 54674.55 88888.00 2015-03-08 23:28:34.500 067 12538.33 182.32 54674.53 88888.00 2015-03-08 23:28:34.625 067 12538.35 182.35 54674.50 88888.00 2015-03-08 23:28:34.750 067 12538.40 182.38 54674.47 88888.00 2015-03-08 23:28:34.875 067 12538.45 182.40 54674.47 88888.00 2015-03-08 23:28:35.000 067 12538.50 182.45 54674.47 88888.00 2015-03-08 23:28:35.125 067 12538.60 182.50 54674.45 88888.00 2015-03-08 23:28:35.250 067 12538.62 182.53 54674.43 88888.00 2015-03-08 23:28:35.375 067 12538.62 182.57 54674.40 88888.00 2015-03-08 23:28:35.500 067 12538.60 182.62 54674.40 88888.00 2015-03-08 23:28:35.625 067 12538.65 182.70 54674.43 88888.00 2015-03-08 23:28:35.750 067 12538.60 182.75 54674.40 88888.00 2015-03-08 23:28:35.875 067 12538.58 182.78 54674.38 88888.00 2015-03-08 23:28:36.000 067 12538.62 182.82 54674.38 88888.00 2015-03-08 23:28:36.125 067 12538.73 182.85 54674.38 88888.00 2015-03-08 23:28:36.250 067 12538.70 182.90 54674.35 88888.00 2015-03-08 23:28:36.375 067 12538.80 182.95 54674.32 88888.00 2015-03-08 23:28:36.500 067 12538.90 183.00 54674.30 88888.00 2015-03-08 23:28:36.625 067 12538.92 183.07 54674.30 88888.00 2015-03-08 23:28:36.750 067 12538.95 183.12 54674.30 88888.00 2015-03-08 23:28:36.875 067 12538.98 183.15 54674.30 88888.00 2015-03-08 23:28:37.000 067 12538.98 183.18 54674.28 88888.00 2015-03-08 23:28:37.125 067 12539.00 183.25 54674.28 88888.00 2015-03-08 23:28:37.250 067 12539.00 183.30 54674.25 88888.00 2015-03-08 23:28:37.375 067 12539.02 183.35 54674.22 88888.00 2015-03-08 23:28:37.500 067 12539.10 183.38 54674.22 88888.00 2015-03-08 23:28:37.625 067 12539.12 183.45 54674.22 88888.00 2015-03-08 23:28:37.750 067 12539.17 183.53 54674.20 88888.00 2015-03-08 23:28:37.875 067 12539.20 183.55 54674.18 88888.00 2015-03-08 23:28:38.000 067 12539.23 183.57 54674.15 88888.00 2015-03-08 23:28:38.125 067 12539.23 183.65 54674.18 88888.00 2015-03-08 23:28:38.250 067 12539.12 183.72 54674.18 88888.00 2015-03-08 23:28:38.375 067 12539.23 183.78 54674.18 88888.00 2015-03-08 23:28:38.500 067 12539.33 183.85 54674.15 88888.00 2015-03-08 23:28:38.625 067 12539.35 183.88 54674.18 88888.00 2015-03-08 23:28:38.750 067 12539.35 183.90 54674.15 88888.00 2015-03-08 23:28:38.875 067 12539.40 183.95 54674.12 88888.00 2015-03-08 23:28:39.000 067 12539.40 184.00 54674.12 88888.00 2015-03-08 23:28:39.125 067 12539.40 184.05 54674.15 88888.00 2015-03-08 23:28:39.250 067 12539.38 184.07 54674.10 88888.00 2015-03-08 23:28:39.375 067 12539.45 184.15 54674.10 88888.00 2015-03-08 23:28:39.500 067 12539.50 184.20 54674.07 88888.00 2015-03-08 23:28:39.625 067 12539.42 184.22 54674.03 88888.00 2015-03-08 23:28:39.750 067 12539.40 184.28 54674.05 88888.00 2015-03-08 23:28:39.875 067 12539.48 184.30 54674.05 88888.00 2015-03-08 23:28:40.000 067 12539.48 184.35 54674.03 88888.00 2015-03-08 23:28:40.125 067 12539.40 184.43 54674.03 88888.00 2015-03-08 23:28:40.250 067 12539.33 184.45 54674.03 88888.00 2015-03-08 23:28:40.375 067 12539.42 184.47 54674.03 88888.00 2015-03-08 23:28:40.500 067 12539.52 184.50 54674.03 88888.00 2015-03-08 23:28:40.625 067 12539.50 184.55 54674.00 88888.00 2015-03-08 23:28:40.750 067 12539.50 184.60 54674.00 88888.00 2015-03-08 23:28:40.875 067 12539.50 184.62 54674.00 88888.00 2015-03-08 23:28:41.000 067 12539.45 184.62 54674.00 88888.00 2015-03-08 23:28:41.125 067 12539.45 184.62 54674.00 88888.00 2015-03-08 23:28:41.250 067 12539.45 184.68 54674.00 88888.00 2015-03-08 23:28:41.375 067 12539.50 184.70 54673.97 88888.00 2015-03-08 23:28:41.500 067 12539.52 184.75 54674.03 88888.00 2015-03-08 23:28:41.625 067 12539.52 184.75 54674.03 88888.00 2015-03-08 23:28:41.750 067 12539.48 184.72 54674.00 88888.00 2015-03-08 23:28:41.875 067 12539.42 184.75 54674.00 88888.00 2015-03-08 23:28:42.000 067 12539.40 184.78 54674.00 88888.00 2015-03-08 23:28:42.125 067 12539.45 184.80 54674.03 88888.00 2015-03-08 23:28:42.250 067 12539.45 184.80 54674.03 88888.00 2015-03-08 23:28:42.375 067 12539.45 184.82 54674.03 88888.00 2015-03-08 23:28:42.500 067 12539.40 184.82 54674.00 88888.00 2015-03-08 23:28:42.625 067 12539.40 184.80 54674.00 88888.00 2015-03-08 23:28:42.750 067 12539.38 184.80 54674.03 88888.00 2015-03-08 23:28:42.875 067 12539.33 184.82 54674.05 88888.00 2015-03-08 23:28:43.000 067 12539.25 184.82 54674.03 88888.00 2015-03-08 23:28:43.125 067 12539.20 184.82 54674.05 88888.00 2015-03-08 23:28:43.250 067 12539.20 184.82 54674.07 88888.00 2015-03-08 23:28:43.375 067 12539.23 184.85 54674.07 88888.00 2015-03-08 23:28:43.500 067 12539.23 184.82 54674.07 88888.00 2015-03-08 23:28:43.625 067 12539.20 184.80 54674.05 88888.00 2015-03-08 23:28:43.750 067 12539.12 184.80 54674.05 88888.00 2015-03-08 23:28:43.875 067 12539.10 184.82 54674.07 88888.00 2015-03-08 23:28:44.000 067 12539.08 184.82 54674.10 88888.00 2015-03-08 23:28:44.125 067 12538.98 184.80 54674.12 88888.00 2015-03-08 23:28:44.250 067 12538.92 184.75 54674.12 88888.00 2015-03-08 23:28:44.375 067 12538.98 184.75 54674.12 88888.00 2015-03-08 23:28:44.500 067 12538.92 184.75 54674.12 88888.00 2015-03-08 23:28:44.625 067 12538.88 184.70 54674.12 88888.00 2015-03-08 23:28:44.750 067 12538.83 184.72 54674.12 88888.00 2015-03-08 23:28:44.875 067 12538.75 184.70 54674.18 88888.00 2015-03-08 23:28:45.000 067 12538.70 184.65 54674.15 88888.00 2015-03-08 23:28:45.125 067 12538.67 184.60 54674.15 88888.00 2015-03-08 23:28:45.250 067 12538.70 184.57 54674.20 88888.00 2015-03-08 23:28:45.375 067 12538.75 184.53 54674.20 88888.00 2015-03-08 23:28:45.500 067 12538.65 184.47 54674.20 88888.00 2015-03-08 23:28:45.625 067 12538.62 184.43 54674.20 88888.00 2015-03-08 23:28:45.750 067 12538.55 184.43 54674.22 88888.00 2015-03-08 23:28:45.875 067 12538.42 184.40 54674.28 88888.00 2015-03-08 23:28:46.000 067 12538.40 184.32 54674.28 88888.00 2015-03-08 23:28:46.125 067 12538.38 184.28 54674.30 88888.00 2015-03-08 23:28:46.250 067 12538.30 184.18 54674.32 88888.00 2015-03-08 23:28:46.375 067 12538.33 184.20 54674.35 88888.00 2015-03-08 23:28:46.500 067 12538.33 184.15 54674.35 88888.00 2015-03-08 23:28:46.625 067 12538.27 184.07 54674.35 88888.00 2015-03-08 23:28:46.750 067 12538.25 184.03 54674.35 88888.00 2015-03-08 23:28:46.875 067 12538.23 184.00 54674.40 88888.00 2015-03-08 23:28:47.000 067 12538.12 183.90 54674.38 88888.00 2015-03-08 23:28:47.125 067 12538.02 183.80 54674.40 88888.00 2015-03-08 23:28:47.250 067 12538.02 183.72 54674.43 88888.00 2015-03-08 23:28:47.375 067 12537.92 183.68 54674.43 88888.00 2015-03-08 23:28:47.500 067 12537.90 183.62 54674.45 88888.00 2015-03-08 23:28:47.625 067 12537.88 183.60 54674.45 88888.00 2015-03-08 23:28:47.750 067 12537.80 183.55 54674.47 88888.00 2015-03-08 23:28:47.875 067 12537.70 183.50 54674.50 88888.00 2015-03-08 23:28:48.000 067 12537.60 183.43 54674.50 88888.00 2015-03-08 23:28:48.125 067 12537.60 183.38 54674.53 88888.00 2015-03-08 23:28:48.250 067 12537.58 183.28 54674.55 88888.00 2015-03-08 23:28:48.375 067 12537.52 183.22 54674.55 88888.00 2015-03-08 23:28:48.500 067 12537.45 183.15 54674.57 88888.00 2015-03-08 23:28:48.625 067 12537.40 183.10 54674.60 88888.00 2015-03-08 23:28:48.750 067 12537.42 183.07 54674.65 88888.00 2015-03-08 23:28:48.875 067 12537.33 183.03 54674.68 88888.00 2015-03-08 23:28:49.000 067 12537.27 182.93 54674.68 88888.00 2015-03-08 23:28:49.125 067 12537.23 182.85 54674.70 88888.00 2015-03-08 23:28:49.250 067 12537.20 182.78 54674.72 88888.00 2015-03-08 23:28:49.375 067 12537.23 182.72 54674.75 88888.00 2015-03-08 23:28:49.500 067 12537.12 182.65 54674.75 88888.00 2015-03-08 23:28:49.625 067 12537.05 182.60 54674.72 88888.00 2015-03-08 23:28:49.750 067 12537.00 182.53 54674.75 88888.00 2015-03-08 23:28:49.875 067 12537.00 182.45 54674.80 88888.00 2015-03-08 23:28:50.000 067 12537.02 182.40 54674.80 88888.00 2015-03-08 23:28:50.125 067 12537.00 182.38 54674.85 88888.00 2015-03-08 23:28:50.250 067 12536.95 182.30 54674.88 88888.00 2015-03-08 23:28:50.375 067 12536.92 182.28 54674.88 88888.00 2015-03-08 23:28:50.500 067 12536.90 182.18 54674.88 88888.00 2015-03-08 23:28:50.625 067 12536.83 182.10 54674.90 88888.00 2015-03-08 23:28:50.750 067 12536.77 182.03 54674.90 88888.00 2015-03-08 23:28:50.875 067 12536.77 181.95 54674.93 88888.00 2015-03-08 23:28:51.000 067 12536.80 181.93 54674.93 88888.00 2015-03-08 23:28:51.125 067 12536.77 181.85 54674.95 88888.00 2015-03-08 23:28:51.250 067 12536.67 181.75 54674.95 88888.00 2015-03-08 23:28:51.375 067 12536.70 181.70 54674.93 88888.00 2015-03-08 23:28:51.500 067 12536.70 181.68 54674.93 88888.00 2015-03-08 23:28:51.625 067 12536.65 181.65 54674.97 88888.00 2015-03-08 23:28:51.750 067 12536.62 181.62 54675.00 88888.00 2015-03-08 23:28:51.875 067 12536.67 181.57 54674.97 88888.00 2015-03-08 23:28:52.000 067 12536.73 181.53 54674.95 88888.00 2015-03-08 23:28:52.125 067 12536.77 181.50 54674.97 88888.00 2015-03-08 23:28:52.250 067 12536.65 181.43 54675.03 88888.00 2015-03-08 23:28:52.375 067 12536.60 181.40 54675.00 88888.00 2015-03-08 23:28:52.500 067 12536.52 181.38 54675.03 88888.00 2015-03-08 23:28:52.625 067 12536.50 181.32 54675.03 88888.00 2015-03-08 23:28:52.750 067 12536.45 181.28 54675.05 88888.00 2015-03-08 23:28:52.875 067 12536.55 181.22 54675.05 88888.00 2015-03-08 23:28:53.000 067 12536.67 181.18 54675.03 88888.00 2015-03-08 23:28:53.125 067 12536.73 181.12 54675.05 88888.00 2015-03-08 23:28:53.250 067 12536.73 181.15 54675.07 88888.00 2015-03-08 23:28:53.375 067 12536.73 181.12 54675.05 88888.00 2015-03-08 23:28:53.500 067 12536.65 181.07 54675.03 88888.00 2015-03-08 23:28:53.625 067 12536.62 181.03 54675.05 88888.00 2015-03-08 23:28:53.750 067 12536.65 181.05 54675.07 88888.00 2015-03-08 23:28:53.875 067 12536.65 181.00 54675.10 88888.00 2015-03-08 23:28:54.000 067 12536.60 180.97 54675.05 88888.00 2015-03-08 23:28:54.125 067 12536.60 180.97 54675.07 88888.00 2015-03-08 23:28:54.250 067 12536.60 180.95 54675.10 88888.00 2015-03-08 23:28:54.375 067 12536.73 180.93 54675.10 88888.00 2015-03-08 23:28:54.500 067 12536.75 180.90 54675.07 88888.00 2015-03-08 23:28:54.625 067 12536.75 180.90 54675.07 88888.00 2015-03-08 23:28:54.750 067 12536.73 180.90 54675.05 88888.00 2015-03-08 23:28:54.875 067 12536.70 180.88 54675.03 88888.00 2015-03-08 23:28:55.000 067 12536.73 180.88 54675.05 88888.00 2015-03-08 23:28:55.125 067 12536.80 180.88 54675.10 88888.00 2015-03-08 23:28:55.250 067 12536.88 180.85 54675.05 88888.00 2015-03-08 23:28:55.375 067 12536.92 180.82 54675.00 88888.00 2015-03-08 23:28:55.500 067 12537.00 180.85 54675.00 88888.00 2015-03-08 23:28:55.625 067 12537.05 180.88 54675.03 88888.00 2015-03-08 23:28:55.750 067 12537.08 180.90 54675.05 88888.00 2015-03-08 23:28:55.875 067 12537.08 180.93 54675.03 88888.00 2015-03-08 23:28:56.000 067 12537.15 180.93 54675.00 88888.00 2015-03-08 23:28:56.125 067 12537.27 180.93 54675.00 88888.00 2015-03-08 23:28:56.250 067 12537.25 180.90 54675.00 88888.00 2015-03-08 23:28:56.375 067 12537.33 180.95 54675.03 88888.00 2015-03-08 23:28:56.500 067 12537.38 180.97 54675.00 88888.00 2015-03-08 23:28:56.625 067 12537.40 181.00 54674.97 88888.00 2015-03-08 23:28:56.750 067 12537.35 180.97 54674.95 88888.00 2015-03-08 23:28:56.875 067 12537.42 180.97 54674.93 88888.00 2015-03-08 23:28:57.000 067 12537.52 181.03 54674.93 88888.00 2015-03-08 23:28:57.125 067 12537.58 181.05 54674.90 88888.00 2015-03-08 23:28:57.250 067 12537.60 181.00 54674.90 88888.00 2015-03-08 23:28:57.375 067 12537.65 181.05 54674.88 88888.00 2015-03-08 23:28:57.500 067 12537.65 181.05 54674.88 88888.00 2015-03-08 23:28:57.625 067 12537.75 181.10 54674.88 88888.00 2015-03-08 23:28:57.750 067 12537.77 181.12 54674.85 88888.00 2015-03-08 23:28:57.875 067 12537.77 181.15 54674.80 88888.00 2015-03-08 23:28:58.000 067 12537.75 181.18 54674.78 88888.00 2015-03-08 23:28:58.125 067 12537.80 181.20 54674.80 88888.00 2015-03-08 23:28:58.250 067 12537.85 181.20 54674.75 88888.00 2015-03-08 23:28:58.375 067 12537.92 181.25 54674.72 88888.00 2015-03-08 23:28:58.500 067 12538.08 181.28 54674.78 88888.00 2015-03-08 23:28:58.625 067 12538.20 181.32 54674.75 88888.00 2015-03-08 23:28:58.750 067 12538.15 181.35 54674.75 88888.00 2015-03-08 23:28:58.875 067 12538.20 181.38 54674.75 88888.00 2015-03-08 23:28:59.000 067 12538.25 181.35 54674.68 88888.00 2015-03-08 23:28:59.125 067 12538.23 181.40 54674.70 88888.00 2015-03-08 23:28:59.250 067 12538.30 181.45 54674.68 88888.00 2015-03-08 23:28:59.375 067 12538.38 181.50 54674.62 88888.00 2015-03-08 23:28:59.500 067 12538.42 181.53 54674.62 88888.00 2015-03-08 23:28:59.625 067 12538.50 181.55 54674.60 88888.00 2015-03-08 23:28:59.750 067 12538.55 181.57 54674.57 88888.00 2015-03-08 23:28:59.875 067 12538.65 181.62 54674.55 88888.00 2015-03-08 23:29:00.000 067 12538.70 181.65 54674.55 88888.00 2015-03-08 23:29:00.125 067 12538.73 181.68 54674.55 88888.00 2015-03-08 23:29:00.250 067 12538.73 181.70 54674.55 88888.00 2015-03-08 23:29:00.375 067 12538.75 181.75 54674.55 88888.00 2015-03-08 23:29:00.500 067 12538.77 181.78 54674.50 88888.00 2015-03-08 23:29:00.625 067 12538.83 181.80 54674.45 88888.00 2015-03-08 23:29:00.750 067 12538.90 181.85 54674.45 88888.00 2015-03-08 23:29:00.875 067 12539.00 181.93 54674.47 88888.00 2015-03-08 23:29:01.000 067 12539.08 181.93 54674.47 88888.00 2015-03-08 23:29:01.125 067 12539.08 181.95 54674.47 88888.00 2015-03-08 23:29:01.250 067 12539.02 181.95 54674.40 88888.00 2015-03-08 23:29:01.375 067 12539.10 182.00 54674.40 88888.00 2015-03-08 23:29:01.500 067 12539.17 182.05 54674.40 88888.00 2015-03-08 23:29:01.625 067 12539.20 182.10 54674.40 88888.00 2015-03-08 23:29:01.750 067 12539.20 182.12 54674.40 88888.00 2015-03-08 23:29:01.875 067 12539.25 182.18 54674.40 88888.00 2015-03-08 23:29:02.000 067 12539.38 182.20 54674.38 88888.00 2015-03-08 23:29:02.125 067 12539.45 182.25 54674.40 88888.00 2015-03-08 23:29:02.250 067 12539.40 182.28 54674.38 88888.00 2015-03-08 23:29:02.375 067 12539.42 182.30 54674.35 88888.00 2015-03-08 23:29:02.500 067 12539.48 182.30 54674.32 88888.00 2015-03-08 23:29:02.625 067 12539.48 182.35 54674.30 88888.00 2015-03-08 23:29:02.750 067 12539.52 182.38 54674.30 88888.00 2015-03-08 23:29:02.875 067 12539.60 182.40 54674.28 88888.00 2015-03-08 23:29:03.000 067 12539.60 182.43 54674.28 88888.00 2015-03-08 23:29:03.125 067 12539.67 182.45 54674.28 88888.00 2015-03-08 23:29:03.250 067 12539.70 182.47 54674.25 88888.00 2015-03-08 23:29:03.375 067 12539.75 182.50 54674.20 88888.00 2015-03-08 23:29:03.500 067 12539.83 182.53 54674.18 88888.00 2015-03-08 23:29:03.625 067 12539.88 182.60 54674.20 88888.00 2015-03-08 23:29:03.750 067 12539.95 182.62 54674.22 88888.00 2015-03-08 23:29:03.875 067 12539.95 182.62 54674.25 88888.00 2015-03-08 23:29:04.000 067 12539.95 182.68 54674.22 88888.00 2015-03-08 23:29:04.125 067 12539.95 182.70 54674.22 88888.00 2015-03-08 23:29:04.250 067 12539.90 182.70 54674.20 88888.00 2015-03-08 23:29:04.375 067 12539.95 182.78 54674.20 88888.00 2015-03-08 23:29:04.500 067 12539.98 182.80 54674.20 88888.00 2015-03-08 23:29:04.625 067 12540.00 182.82 54674.18 88888.00 2015-03-08 23:29:04.750 067 12540.02 182.82 54674.15 88888.00 2015-03-08 23:29:04.875 067 12540.05 182.85 54674.15 88888.00 2015-03-08 23:29:05.000 067 12540.02 182.88 54674.12 88888.00 2015-03-08 23:29:05.125 067 12540.02 182.90 54674.10 88888.00 2015-03-08 23:29:05.250 067 12539.95 182.90 54674.10 88888.00 2015-03-08 23:29:05.375 067 12539.95 182.95 54674.10 88888.00 2015-03-08 23:29:05.500 067 12540.02 182.97 54674.10 88888.00 2015-03-08 23:29:05.625 067 12540.05 183.00 54674.12 88888.00 2015-03-08 23:29:05.750 067 12540.02 183.00 54674.15 88888.00 2015-03-08 23:29:05.875 067 12540.05 183.03 54674.15 88888.00 2015-03-08 23:29:06.000 067 12540.05 183.03 54674.12 88888.00 2015-03-08 23:29:06.125 067 12540.05 183.05 54674.12 88888.00 2015-03-08 23:29:06.250 067 12540.00 183.03 54674.12 88888.00 2015-03-08 23:29:06.375 067 12540.08 183.07 54674.12 88888.00 2015-03-08 23:29:06.500 067 12540.12 183.07 54674.12 88888.00 2015-03-08 23:29:06.625 067 12540.05 183.07 54674.12 88888.00 2015-03-08 23:29:06.750 067 12540.02 183.10 54674.12 88888.00 2015-03-08 23:29:06.875 067 12540.05 183.15 54674.12 88888.00 2015-03-08 23:29:07.000 067 12540.08 183.18 54674.12 88888.00 2015-03-08 23:29:07.125 067 12540.02 183.18 54674.10 88888.00 2015-03-08 23:29:07.250 067 12539.95 183.18 54674.12 88888.00 2015-03-08 23:29:07.375 067 12539.92 183.20 54674.10 88888.00 2015-03-08 23:29:07.500 067 12539.90 183.18 54674.12 88888.00 2015-03-08 23:29:07.625 067 12539.88 183.20 54674.12 88888.00 2015-03-08 23:29:07.750 067 12539.85 183.22 54674.12 88888.00 2015-03-08 23:29:07.875 067 12539.88 183.22 54674.12 88888.00 2015-03-08 23:29:08.000 067 12539.98 183.25 54674.12 88888.00 2015-03-08 23:29:08.125 067 12540.00 183.28 54674.15 88888.00 2015-03-08 23:29:08.250 067 12539.85 183.28 54674.15 88888.00 2015-03-08 23:29:08.375 067 12539.88 183.30 54674.15 88888.00 2015-03-08 23:29:08.500 067 12539.80 183.28 54674.18 88888.00 2015-03-08 23:29:08.625 067 12539.75 183.28 54674.20 88888.00 2015-03-08 23:29:08.750 067 12539.73 183.28 54674.20 88888.00 2015-03-08 23:29:08.875 067 12539.75 183.30 54674.20 88888.00 2015-03-08 23:29:09.000 067 12539.77 183.30 54674.20 88888.00 2015-03-08 23:29:09.125 067 12539.67 183.35 54674.25 88888.00 2015-03-08 23:29:09.250 067 12539.62 183.35 54674.25 88888.00 2015-03-08 23:29:09.375 067 12539.65 183.35 54674.22 88888.00 2015-03-08 23:29:09.500 067 12539.62 183.35 54674.25 88888.00 2015-03-08 23:29:09.625 067 12539.62 183.35 54674.25 88888.00 2015-03-08 23:29:09.750 067 12539.60 183.38 54674.22 88888.00 2015-03-08 23:29:09.875 067 12539.58 183.38 54674.25 88888.00 2015-03-08 23:29:10.000 067 12539.55 183.38 54674.28 88888.00 2015-03-08 23:29:10.125 067 12539.52 183.40 54674.30 88888.00 2015-03-08 23:29:10.250 067 12539.42 183.35 54674.30 88888.00 2015-03-08 23:29:10.375 067 12539.40 183.38 54674.30 88888.00 2015-03-08 23:29:10.500 067 12539.42 183.40 54674.32 88888.00 2015-03-08 23:29:10.625 067 12539.42 183.38 54674.38 88888.00 2015-03-08 23:29:10.750 067 12539.35 183.35 54674.35 88888.00 2015-03-08 23:29:10.875 067 12539.27 183.35 54674.35 88888.00 2015-03-08 23:29:11.000 067 12539.27 183.35 54674.35 88888.00 2015-03-08 23:29:11.125 067 12539.25 183.35 54674.38 88888.00 2015-03-08 23:29:11.250 067 12539.25 183.35 54674.38 88888.00 2015-03-08 23:29:11.375 067 12539.23 183.30 54674.38 88888.00 2015-03-08 23:29:11.500 067 12539.15 183.32 54674.38 88888.00 2015-03-08 23:29:11.625 067 12539.15 183.32 54674.40 88888.00 2015-03-08 23:29:11.750 067 12539.15 183.32 54674.43 88888.00 2015-03-08 23:29:11.875 067 12539.10 183.30 54674.43 88888.00 2015-03-08 23:29:12.000 067 12539.02 183.28 54674.45 88888.00 2015-03-08 23:29:12.125 067 12539.00 183.30 54674.45 88888.00 2015-03-08 23:29:12.250 067 12538.92 183.25 54674.47 88888.00 2015-03-08 23:29:12.375 067 12538.88 183.30 54674.47 88888.00 2015-03-08 23:29:12.500 067 12538.80 183.28 54674.50 88888.00 2015-03-08 23:29:12.625 067 12538.80 183.28 54674.47 88888.00 2015-03-08 23:29:12.750 067 12538.80 183.25 54674.47 88888.00 2015-03-08 23:29:12.875 067 12538.77 183.20 54674.50 88888.00 2015-03-08 23:29:13.000 067 12538.73 183.22 54674.53 88888.00 2015-03-08 23:29:13.125 067 12538.73 183.22 54674.57 88888.00 2015-03-08 23:29:13.250 067 12538.73 183.20 54674.60 88888.00 2015-03-08 23:29:13.375 067 12538.73 183.20 54674.60 88888.00 2015-03-08 23:29:13.500 067 12538.65 183.20 54674.57 88888.00 2015-03-08 23:29:13.625 067 12538.55 183.20 54674.55 88888.00 2015-03-08 23:29:13.750 067 12538.48 183.18 54674.57 88888.00 2015-03-08 23:29:13.875 067 12538.42 183.18 54674.65 88888.00 2015-03-08 23:29:14.000 067 12538.38 183.15 54674.65 88888.00 2015-03-08 23:29:14.125 067 12538.33 183.10 54674.68 88888.00 2015-03-08 23:29:14.250 067 12538.27 183.07 54674.68 88888.00 2015-03-08 23:29:14.375 067 12538.30 183.10 54674.65 88888.00 2015-03-08 23:29:14.500 067 12538.27 183.07 54674.68 88888.00 2015-03-08 23:29:14.625 067 12538.20 183.03 54674.72 88888.00 2015-03-08 23:29:14.750 067 12538.17 183.03 54674.75 88888.00 2015-03-08 23:29:14.875 067 12538.05 182.97 54674.75 88888.00 2015-03-08 23:29:15.000 067 12538.08 182.97 54674.72 88888.00 2015-03-08 23:29:15.125 067 12538.02 182.95 54674.75 88888.00 2015-03-08 23:29:15.250 067 12537.95 182.95 54674.80 88888.00 2015-03-08 23:29:15.375 067 12538.00 182.95 54674.82 88888.00 2015-03-08 23:29:15.500 067 12538.05 182.93 54674.82 88888.00 2015-03-08 23:29:15.625 067 12538.05 182.90 54674.82 88888.00 2015-03-08 23:29:15.750 067 12537.95 182.85 54674.80 88888.00 2015-03-08 23:29:15.875 067 12537.92 182.82 54674.80 88888.00 2015-03-08 23:29:16.000 067 12537.88 182.80 54674.82 88888.00 2015-03-08 23:29:16.125 067 12537.85 182.78 54674.85 88888.00 2015-03-08 23:29:16.250 067 12537.77 182.70 54674.88 88888.00 2015-03-08 23:29:16.375 067 12537.88 182.70 54674.85 88888.00 2015-03-08 23:29:16.500 067 12537.88 182.65 54674.82 88888.00 2015-03-08 23:29:16.625 067 12537.90 182.65 54674.88 88888.00 2015-03-08 23:29:16.750 067 12537.92 182.60 54674.90 88888.00 2015-03-08 23:29:16.875 067 12537.92 182.60 54674.93 88888.00 2015-03-08 23:29:17.000 067 12537.88 182.55 54674.93 88888.00 2015-03-08 23:29:17.125 067 12537.80 182.53 54674.95 88888.00 2015-03-08 23:29:17.250 067 12537.75 182.50 54674.93 88888.00 2015-03-08 23:29:17.375 067 12537.75 182.47 54674.95 88888.00 2015-03-08 23:29:17.500 067 12537.73 182.45 54674.95 88888.00 2015-03-08 23:29:17.625 067 12537.75 182.43 54674.93 88888.00 2015-03-08 23:29:17.750 067 12537.75 182.40 54674.95 88888.00 2015-03-08 23:29:17.875 067 12537.75 182.40 54674.95 88888.00 2015-03-08 23:29:18.000 067 12537.73 182.40 54674.93 88888.00 2015-03-08 23:29:18.125 067 12537.70 182.35 54674.97 88888.00 2015-03-08 23:29:18.250 067 12537.73 182.30 54675.00 88888.00 2015-03-08 23:29:18.375 067 12537.77 182.28 54674.97 88888.00 2015-03-08 23:29:18.500 067 12537.80 182.25 54674.93 88888.00 2015-03-08 23:29:18.625 067 12537.75 182.22 54674.95 88888.00 2015-03-08 23:29:18.750 067 12537.75 182.22 54675.00 88888.00 2015-03-08 23:29:18.875 067 12537.73 182.20 54675.03 88888.00 2015-03-08 23:29:19.000 067 12537.70 182.12 54674.97 88888.00 2015-03-08 23:29:19.125 067 12537.70 182.07 54675.00 88888.00 2015-03-08 23:29:19.250 067 12537.73 182.00 54675.00 88888.00 2015-03-08 23:29:19.375 067 12537.70 182.00 54675.00 88888.00 2015-03-08 23:29:19.500 067 12537.70 181.97 54674.97 88888.00 2015-03-08 23:29:19.625 067 12537.67 181.95 54674.97 88888.00 2015-03-08 23:29:19.750 067 12537.67 181.93 54674.97 88888.00 2015-03-08 23:29:19.875 067 12537.70 181.93 54674.97 88888.00 2015-03-08 23:29:20.000 067 12537.75 181.90 54675.00 88888.00 2015-03-08 23:29:20.125 067 12537.77 181.88 54675.03 88888.00 2015-03-08 23:29:20.250 067 12537.80 181.85 54675.05 88888.00 2015-03-08 23:29:20.375 067 12537.83 181.85 54675.03 88888.00 2015-03-08 23:29:20.500 067 12537.85 181.78 54675.05 88888.00 2015-03-08 23:29:20.625 067 12537.88 181.75 54675.00 88888.00 2015-03-08 23:29:20.750 067 12537.83 181.70 54675.03 88888.00 2015-03-08 23:29:20.875 067 12537.80 181.70 54675.03 88888.00 2015-03-08 23:29:21.000 067 12537.83 181.65 54675.00 88888.00 2015-03-08 23:29:21.125 067 12537.88 181.65 54675.00 88888.00 2015-03-08 23:29:21.250 067 12537.90 181.60 54675.05 88888.00 2015-03-08 23:29:21.375 067 12537.88 181.62 54675.05 88888.00 2015-03-08 23:29:21.500 067 12537.90 181.60 54675.03 88888.00 2015-03-08 23:29:21.625 067 12537.95 181.57 54675.03 88888.00 2015-03-08 23:29:21.750 067 12538.02 181.57 54675.03 88888.00 2015-03-08 23:29:21.875 067 12538.08 181.55 54675.00 88888.00 2015-03-08 23:29:22.000 067 12538.10 181.53 54674.95 88888.00 2015-03-08 23:29:22.125 067 12538.10 181.53 54674.97 88888.00 2015-03-08 23:29:22.250 067 12538.15 181.47 54675.00 88888.00 2015-03-08 23:29:22.375 067 12538.20 181.47 54674.97 88888.00 2015-03-08 23:29:22.500 067 12538.20 181.47 54674.93 88888.00 2015-03-08 23:29:22.625 067 12538.17 181.45 54674.95 88888.00 2015-03-08 23:29:22.750 067 12538.27 181.45 54674.97 88888.00 2015-03-08 23:29:22.875 067 12538.35 181.43 54674.97 88888.00 2015-03-08 23:29:23.000 067 12538.42 181.43 54674.93 88888.00 2015-03-08 23:29:23.125 067 12538.40 181.38 54674.95 88888.00 2015-03-08 23:29:23.250 067 12538.35 181.32 54674.90 88888.00 2015-03-08 23:29:23.375 067 12538.40 181.32 54674.90 88888.00 2015-03-08 23:29:23.500 067 12538.42 181.35 54674.93 88888.00 2015-03-08 23:29:23.625 067 12538.48 181.38 54674.93 88888.00 2015-03-08 23:29:23.750 067 12538.48 181.32 54674.88 88888.00 2015-03-08 23:29:23.875 067 12538.55 181.30 54674.88 88888.00 2015-03-08 23:29:24.000 067 12538.58 181.30 54674.85 88888.00 2015-03-08 23:29:24.125 067 12538.55 181.28 54674.85 88888.00 2015-03-08 23:29:24.250 067 12538.58 181.28 54674.88 88888.00 2015-03-08 23:29:24.375 067 12538.70 181.30 54674.88 88888.00 2015-03-08 23:29:24.500 067 12538.77 181.30 54674.88 88888.00 2015-03-08 23:29:24.625 067 12538.77 181.28 54674.88 88888.00 2015-03-08 23:29:24.750 067 12538.80 181.28 54674.82 88888.00 2015-03-08 23:29:24.875 067 12538.83 181.30 54674.82 88888.00 2015-03-08 23:29:25.000 067 12538.95 181.30 54674.78 88888.00 2015-03-08 23:29:25.125 067 12538.98 181.30 54674.78 88888.00 2015-03-08 23:29:25.250 067 12538.95 181.28 54674.80 88888.00 2015-03-08 23:29:25.375 067 12538.98 181.28 54674.78 88888.00 2015-03-08 23:29:25.500 067 12539.00 181.28 54674.78 88888.00 2015-03-08 23:29:25.625 067 12539.10 181.30 54674.78 88888.00 2015-03-08 23:29:25.750 067 12539.12 181.30 54674.78 88888.00 2015-03-08 23:29:25.875 067 12539.15 181.32 54674.75 88888.00 2015-03-08 23:29:26.000 067 12539.25 181.35 54674.78 88888.00 2015-03-08 23:29:26.125 067 12539.27 181.32 54674.78 88888.00 2015-03-08 23:29:26.250 067 12539.25 181.30 54674.72 88888.00 2015-03-08 23:29:26.375 067 12539.27 181.32 54674.70 88888.00 2015-03-08 23:29:26.500 067 12539.27 181.35 54674.68 88888.00 2015-03-08 23:29:26.625 067 12539.33 181.32 54674.68 88888.00 2015-03-08 23:29:26.750 067 12539.48 181.35 54674.68 88888.00 2015-03-08 23:29:26.875 067 12539.55 181.38 54674.68 88888.00 2015-03-08 23:29:27.000 067 12539.58 181.40 54674.65 88888.00 2015-03-08 23:29:27.125 067 12539.52 181.38 54674.65 88888.00 2015-03-08 23:29:27.250 067 12539.50 181.35 54674.65 88888.00 2015-03-08 23:29:27.375 067 12539.60 181.40 54674.62 88888.00 2015-03-08 23:29:27.500 067 12539.62 181.45 54674.62 88888.00 2015-03-08 23:29:27.625 067 12539.67 181.45 54674.57 88888.00 2015-03-08 23:29:27.750 067 12539.73 181.47 54674.57 88888.00 2015-03-08 23:29:27.875 067 12539.80 181.47 54674.55 88888.00 2015-03-08 23:29:28.000 067 12539.85 181.53 54674.55 88888.00 2015-03-08 23:29:28.125 067 12539.88 181.55 54674.57 88888.00 2015-03-08 23:29:28.250 067 12539.83 181.55 54674.57 88888.00 2015-03-08 23:29:28.375 067 12539.90 181.60 54674.60 88888.00 2015-03-08 23:29:28.500 067 12539.92 181.60 54674.55 88888.00 2015-03-08 23:29:28.625 067 12539.98 181.57 54674.47 88888.00 2015-03-08 23:29:28.750 067 12540.00 181.57 54674.47 88888.00 2015-03-08 23:29:28.875 067 12540.02 181.57 54674.50 88888.00 2015-03-08 23:29:29.000 067 12540.05 181.60 54674.47 88888.00 2015-03-08 23:29:29.125 067 12540.05 181.62 54674.47 88888.00 2015-03-08 23:29:29.250 067 12540.05 181.62 54674.45 88888.00 2015-03-08 23:29:29.375 067 12540.08 181.62 54674.43 88888.00 2015-03-08 23:29:29.500 067 12540.05 181.68 54674.43 88888.00 2015-03-08 23:29:29.625 067 12540.17 181.68 54674.43 88888.00 2015-03-08 23:29:29.750 067 12540.23 181.70 54674.43 88888.00 2015-03-08 23:29:29.875 067 12540.23 181.75 54674.38 88888.00 2015-03-08 23:29:30.000 067 12540.25 181.75 54674.38 88888.00 2015-03-08 23:29:30.125 067 12540.25 181.78 54674.40 88888.00 2015-03-08 23:29:30.250 067 12540.27 181.80 54674.40 88888.00 2015-03-08 23:29:30.375 067 12540.40 181.80 54674.40 88888.00 2015-03-08 23:29:30.500 067 12540.42 181.82 54674.40 88888.00 2015-03-08 23:29:30.625 067 12540.48 181.85 54674.40 88888.00 2015-03-08 23:29:30.750 067 12540.48 181.90 54674.40 88888.00 2015-03-08 23:29:30.875 067 12540.52 181.93 54674.43 88888.00 2015-03-08 23:29:31.000 067 12540.52 181.95 54674.43 88888.00 2015-03-08 23:29:31.125 067 12540.48 181.97 54674.40 88888.00 2015-03-08 23:29:31.250 067 12540.48 181.97 54674.40 88888.00 2015-03-08 23:29:31.375 067 12540.52 182.00 54674.38 88888.00 2015-03-08 23:29:31.500 067 12540.50 182.05 54674.38 88888.00 2015-03-08 23:29:31.625 067 12540.48 182.03 54674.35 88888.00 2015-03-08 23:29:31.750 067 12540.50 182.05 54674.38 88888.00 2015-03-08 23:29:31.875 067 12540.55 182.07 54674.35 88888.00 2015-03-08 23:29:32.000 067 12540.60 182.07 54674.35 88888.00 2015-03-08 23:29:32.125 067 12540.65 182.10 54674.35 88888.00 2015-03-08 23:29:32.250 067 12540.62 182.10 54674.38 88888.00 2015-03-08 23:29:32.375 067 12540.67 182.15 54674.38 88888.00 2015-03-08 23:29:32.500 067 12540.73 182.18 54674.38 88888.00 2015-03-08 23:29:32.625 067 12540.75 182.22 54674.38 88888.00 2015-03-08 23:29:32.750 067 12540.80 182.25 54674.38 88888.00 2015-03-08 23:29:32.875 067 12540.80 182.20 54674.32 88888.00 2015-03-08 23:29:33.000 067 12540.77 182.28 54674.32 88888.00 2015-03-08 23:29:33.125 067 12540.75 182.32 54674.32 88888.00 2015-03-08 23:29:33.250 067 12540.73 182.32 54674.32 88888.00 2015-03-08 23:29:33.375 067 12540.73 182.32 54674.32 88888.00 2015-03-08 23:29:33.500 067 12540.73 182.32 54674.35 88888.00 2015-03-08 23:29:33.625 067 12540.70 182.32 54674.35 88888.00 2015-03-08 23:29:33.750 067 12540.73 182.38 54674.35 88888.00 2015-03-08 23:29:33.875 067 12540.77 182.38 54674.35 88888.00 2015-03-08 23:29:34.000 067 12540.77 182.38 54674.35 88888.00 2015-03-08 23:29:34.125 067 12540.77 182.38 54674.35 88888.00 2015-03-08 23:29:34.250 067 12540.77 182.35 54674.32 88888.00 2015-03-08 23:29:34.375 067 12540.83 182.38 54674.30 88888.00 2015-03-08 23:29:34.500 067 12540.85 182.40 54674.30 88888.00 2015-03-08 23:29:34.625 067 12540.88 182.45 54674.32 88888.00 2015-03-08 23:29:34.750 067 12540.90 182.47 54674.32 88888.00 2015-03-08 23:29:34.875 067 12540.88 182.47 54674.32 88888.00 2015-03-08 23:29:35.000 067 12540.83 182.47 54674.32 88888.00 2015-03-08 23:29:35.125 067 12540.77 182.50 54674.35 88888.00 2015-03-08 23:29:35.250 067 12540.75 182.50 54674.32 88888.00 2015-03-08 23:29:35.375 067 12540.85 182.55 54674.32 88888.00 2015-03-08 23:29:35.500 067 12540.85 182.55 54674.32 88888.00 2015-03-08 23:29:35.625 067 12540.80 182.53 54674.30 88888.00 2015-03-08 23:29:35.750 067 12540.75 182.57 54674.30 88888.00 2015-03-08 23:29:35.875 067 12540.73 182.60 54674.32 88888.00 2015-03-08 23:29:36.000 067 12540.73 182.57 54674.30 88888.00 2015-03-08 23:29:36.125 067 12540.75 182.57 54674.35 88888.00 2015-03-08 23:29:36.250 067 12540.73 182.57 54674.38 88888.00 2015-03-08 23:29:36.375 067 12540.73 182.60 54674.35 88888.00 2015-03-08 23:29:36.500 067 12540.70 182.62 54674.38 88888.00 2015-03-08 23:29:36.625 067 12540.67 182.65 54674.38 88888.00 2015-03-08 23:29:36.750 067 12540.67 182.62 54674.38 88888.00 2015-03-08 23:29:36.875 067 12540.65 182.60 54674.35 88888.00 2015-03-08 23:29:37.000 067 12540.60 182.62 54674.35 88888.00 2015-03-08 23:29:37.125 067 12540.55 182.68 54674.38 88888.00 2015-03-08 23:29:37.250 067 12540.45 182.68 54674.38 88888.00 2015-03-08 23:29:37.375 067 12540.42 182.68 54674.40 88888.00 2015-03-08 23:29:37.500 067 12540.48 182.72 54674.40 88888.00 2015-03-08 23:29:37.625 067 12540.45 182.72 54674.38 88888.00 2015-03-08 23:29:37.750 067 12540.38 182.68 54674.38 88888.00 2015-03-08 23:29:37.875 067 12540.35 182.70 54674.40 88888.00 2015-03-08 23:29:38.000 067 12540.30 182.70 54674.43 88888.00 2015-03-08 23:29:38.125 067 12540.15 182.70 54674.43 88888.00 2015-03-08 23:29:38.250 067 12540.15 182.70 54674.43 88888.00 2015-03-08 23:29:38.375 067 12540.25 182.72 54674.45 88888.00 2015-03-08 23:29:38.500 067 12540.20 182.75 54674.45 88888.00 2015-03-08 23:29:38.625 067 12540.15 182.75 54674.45 88888.00 2015-03-08 23:29:38.750 067 12540.10 182.75 54674.45 88888.00 2015-03-08 23:29:38.875 067 12540.08 182.75 54674.47 88888.00 2015-03-08 23:29:39.000 067 12540.08 182.72 54674.47 88888.00 2015-03-08 23:29:39.125 067 12540.00 182.75 54674.47 88888.00 2015-03-08 23:29:39.250 067 12539.92 182.72 54674.53 88888.00 2015-03-08 23:29:39.375 067 12539.90 182.75 54674.50 88888.00 2015-03-08 23:29:39.500 067 12539.83 182.75 54674.50 88888.00 2015-03-08 23:29:39.625 067 12539.80 182.75 54674.50 88888.00 2015-03-08 23:29:39.750 067 12539.77 182.78 54674.47 88888.00 2015-03-08 23:29:39.875 067 12539.75 182.78 54674.50 88888.00 2015-03-08 23:29:40.000 067 12539.77 182.78 54674.53 88888.00 2015-03-08 23:29:40.125 067 12539.77 182.80 54674.55 88888.00 2015-03-08 23:29:40.250 067 12539.75 182.78 54674.55 88888.00 2015-03-08 23:29:40.375 067 12539.77 182.78 54674.55 88888.00 2015-03-08 23:29:40.500 067 12539.70 182.78 54674.55 88888.00 2015-03-08 23:29:40.625 067 12539.73 182.72 54674.55 88888.00 2015-03-08 23:29:40.750 067 12539.75 182.75 54674.55 88888.00 2015-03-08 23:29:40.875 067 12539.73 182.72 54674.55 88888.00 2015-03-08 23:29:41.000 067 12539.60 182.70 54674.55 88888.00 2015-03-08 23:29:41.125 067 12539.52 182.72 54674.57 88888.00 2015-03-08 23:29:41.250 067 12539.45 182.72 54674.57 88888.00 2015-03-08 23:29:41.375 067 12539.42 182.75 54674.60 88888.00 2015-03-08 23:29:41.500 067 12539.35 182.75 54674.62 88888.00 2015-03-08 23:29:41.625 067 12539.23 182.72 54674.62 88888.00 2015-03-08 23:29:41.750 067 12539.20 182.72 54674.62 88888.00 2015-03-08 23:29:41.875 067 12539.23 182.72 54674.65 88888.00 2015-03-08 23:29:42.000 067 12539.23 182.75 54674.65 88888.00 2015-03-08 23:29:42.125 067 12539.15 182.72 54674.70 88888.00 2015-03-08 23:29:42.250 067 12539.05 182.68 54674.70 88888.00 2015-03-08 23:29:42.375 067 12539.00 182.70 54674.70 88888.00 2015-03-08 23:29:42.500 067 12539.00 182.70 54674.70 88888.00 2015-03-08 23:29:42.625 067 12538.95 182.68 54674.72 88888.00 2015-03-08 23:29:42.750 067 12538.85 182.65 54674.72 88888.00 2015-03-08 23:29:42.875 067 12538.85 182.68 54674.75 88888.00 2015-03-08 23:29:43.000 067 12538.90 182.65 54674.78 88888.00 2015-03-08 23:29:43.125 067 12538.90 182.60 54674.78 88888.00 2015-03-08 23:29:43.250 067 12538.85 182.57 54674.78 88888.00 2015-03-08 23:29:43.375 067 12538.85 182.60 54674.78 88888.00 2015-03-08 23:29:43.500 067 12538.85 182.60 54674.85 88888.00 2015-03-08 23:29:43.625 067 12538.73 182.55 54674.85 88888.00 2015-03-08 23:29:43.750 067 12538.70 182.55 54674.82 88888.00 2015-03-08 23:29:43.875 067 12538.73 182.55 54674.82 88888.00 2015-03-08 23:29:44.000 067 12538.75 182.55 54674.85 88888.00 2015-03-08 23:29:44.125 067 12538.65 182.55 54674.85 88888.00 2015-03-08 23:29:44.250 067 12538.60 182.53 54674.88 88888.00 2015-03-08 23:29:44.375 067 12538.65 182.53 54674.88 88888.00 2015-03-08 23:29:44.500 067 12538.70 182.53 54674.90 88888.00 2015-03-08 23:29:44.625 067 12538.65 182.50 54674.90 88888.00 2015-03-08 23:29:44.750 067 12538.60 182.50 54674.90 88888.00 2015-03-08 23:29:44.875 067 12538.52 182.47 54674.95 88888.00 2015-03-08 23:29:45.000 067 12538.52 182.47 54674.95 88888.00 2015-03-08 23:29:45.125 067 12538.52 182.45 54674.95 88888.00 2015-03-08 23:29:45.250 067 12538.50 182.43 54675.00 88888.00 2015-03-08 23:29:45.375 067 12538.55 182.43 54674.97 88888.00 2015-03-08 23:29:45.500 067 12538.52 182.45 54675.00 88888.00 2015-03-08 23:29:45.625 067 12538.50 182.43 54675.00 88888.00 2015-03-08 23:29:45.750 067 12538.52 182.40 54675.00 88888.00 2015-03-08 23:29:45.875 067 12538.55 182.38 54675.00 88888.00 2015-03-08 23:29:46.000 067 12538.60 182.38 54675.00 88888.00 2015-03-08 23:29:46.125 067 12538.58 182.40 54675.03 88888.00 2015-03-08 23:29:46.250 067 12538.42 182.30 54675.03 88888.00 2015-03-08 23:29:46.375 067 12538.42 182.32 54675.05 88888.00 2015-03-08 23:29:46.500 067 12538.45 182.25 54675.03 88888.00 2015-03-08 23:29:46.625 067 12538.40 182.25 54675.00 88888.00 2015-03-08 23:29:46.750 067 12538.35 182.22 54675.05 88888.00 2015-03-08 23:29:46.875 067 12538.42 182.20 54675.07 88888.00 2015-03-08 23:29:47.000 067 12538.45 182.20 54675.07 88888.00 2015-03-08 23:29:47.125 067 12538.40 182.20 54675.10 88888.00 2015-03-08 23:29:47.250 067 12538.30 182.15 54675.05 88888.00 2015-03-08 23:29:47.375 067 12538.33 182.15 54675.07 88888.00 2015-03-08 23:29:47.500 067 12538.38 182.12 54675.05 88888.00 2015-03-08 23:29:47.625 067 12538.40 182.10 54675.07 88888.00 2015-03-08 23:29:47.750 067 12538.48 182.07 54675.07 88888.00 2015-03-08 23:29:47.875 067 12538.45 182.05 54675.07 88888.00 2015-03-08 23:29:48.000 067 12538.52 182.03 54675.10 88888.00 2015-03-08 23:29:48.125 067 12538.50 182.03 54675.10 88888.00 2015-03-08 23:29:48.250 067 12538.48 182.03 54675.15 88888.00 2015-03-08 23:29:48.375 067 12538.42 182.03 54675.12 88888.00 2015-03-08 23:29:48.500 067 12538.38 181.97 54675.15 88888.00 2015-03-08 23:29:48.625 067 12538.42 181.97 54675.18 88888.00 2015-03-08 23:29:48.750 067 12538.45 181.95 54675.18 88888.00 2015-03-08 23:29:48.875 067 12538.52 181.95 54675.18 88888.00 2015-03-08 23:29:49.000 067 12538.52 181.93 54675.15 88888.00 2015-03-08 23:29:49.125 067 12538.50 181.95 54675.18 88888.00 2015-03-08 23:29:49.250 067 12538.42 181.88 54675.18 88888.00 2015-03-08 23:29:49.375 067 12538.45 181.90 54675.18 88888.00 2015-03-08 23:29:49.500 067 12538.50 181.88 54675.18 88888.00 2015-03-08 23:29:49.625 067 12538.50 181.82 54675.18 88888.00 2015-03-08 23:29:49.750 067 12538.50 181.80 54675.15 88888.00 2015-03-08 23:29:49.875 067 12538.45 181.75 54675.12 88888.00 2015-03-08 23:29:50.000 067 12538.45 181.75 54675.15 88888.00 2015-03-08 23:29:50.125 067 12538.48 181.75 54675.18 88888.00 2015-03-08 23:29:50.250 067 12538.52 181.72 54675.18 88888.00 2015-03-08 23:29:50.375 067 12538.55 181.75 54675.18 88888.00 2015-03-08 23:29:50.500 067 12538.58 181.72 54675.18 88888.00 2015-03-08 23:29:50.625 067 12538.62 181.68 54675.18 88888.00 2015-03-08 23:29:50.750 067 12538.60 181.62 54675.15 88888.00 2015-03-08 23:29:50.875 067 12538.60 181.62 54675.15 88888.00 2015-03-08 23:29:51.000 067 12538.62 181.62 54675.18 88888.00 2015-03-08 23:29:51.125 067 12538.65 181.60 54675.20 88888.00 2015-03-08 23:29:51.250 067 12538.67 181.60 54675.22 88888.00 2015-03-08 23:29:51.375 067 12538.70 181.60 54675.20 88888.00 2015-03-08 23:29:51.500 067 12538.70 181.57 54675.20 88888.00 2015-03-08 23:29:51.625 067 12538.73 181.57 54675.22 88888.00 2015-03-08 23:29:51.750 067 12538.73 181.55 54675.20 88888.00 2015-03-08 23:29:51.875 067 12538.70 181.53 54675.18 88888.00 2015-03-08 23:29:52.000 067 12538.67 181.50 54675.20 88888.00 2015-03-08 23:29:52.125 067 12538.77 181.53 54675.20 88888.00 2015-03-08 23:29:52.250 067 12538.77 181.47 54675.20 88888.00 2015-03-08 23:29:52.375 067 12538.80 181.47 54675.18 88888.00 2015-03-08 23:29:52.500 067 12538.77 181.47 54675.18 88888.00 2015-03-08 23:29:52.625 067 12538.80 181.47 54675.18 88888.00 2015-03-08 23:29:52.750 067 12538.80 181.40 54675.18 88888.00 2015-03-08 23:29:52.875 067 12538.73 181.40 54675.20 88888.00 2015-03-08 23:29:53.000 067 12538.73 181.40 54675.22 88888.00 2015-03-08 23:29:53.125 067 12538.75 181.35 54675.22 88888.00 2015-03-08 23:29:53.250 067 12538.80 181.30 54675.22 88888.00 2015-03-08 23:29:53.375 067 12538.90 181.32 54675.20 88888.00 2015-03-08 23:29:53.500 067 12538.92 181.32 54675.20 88888.00 2015-03-08 23:29:53.625 067 12538.90 181.30 54675.22 88888.00 2015-03-08 23:29:53.750 067 12538.98 181.28 54675.22 88888.00 2015-03-08 23:29:53.875 067 12539.00 181.22 54675.22 88888.00 2015-03-08 23:29:54.000 067 12538.95 181.22 54675.22 88888.00 2015-03-08 23:29:54.125 067 12538.95 181.25 54675.22 88888.00 2015-03-08 23:29:54.250 067 12538.98 181.20 54675.25 88888.00 2015-03-08 23:29:54.375 067 12538.98 181.22 54675.22 88888.00 2015-03-08 23:29:54.500 067 12538.98 181.20 54675.20 88888.00 2015-03-08 23:29:54.625 067 12539.02 181.15 54675.20 88888.00 2015-03-08 23:29:54.750 067 12539.02 181.15 54675.18 88888.00 2015-03-08 23:29:54.875 067 12539.08 181.12 54675.18 88888.00 2015-03-08 23:29:55.000 067 12539.15 181.12 54675.18 88888.00 2015-03-08 23:29:55.125 067 12539.15 181.15 54675.20 88888.00 2015-03-08 23:29:55.250 067 12539.12 181.12 54675.18 88888.00 2015-03-08 23:29:55.375 067 12539.12 181.12 54675.18 88888.00 2015-03-08 23:29:55.500 067 12539.12 181.10 54675.18 88888.00 2015-03-08 23:29:55.625 067 12539.02 181.07 54675.18 88888.00 2015-03-08 23:29:55.750 067 12539.02 181.05 54675.18 88888.00 2015-03-08 23:29:55.875 067 12539.12 181.07 54675.18 88888.00 2015-03-08 23:29:56.000 067 12539.15 181.05 54675.18 88888.00 2015-03-08 23:29:56.125 067 12539.12 181.03 54675.18 88888.00 2015-03-08 23:29:56.250 067 12539.08 181.00 54675.18 88888.00 2015-03-08 23:29:56.375 067 12539.12 181.00 54675.15 88888.00 2015-03-08 23:29:56.500 067 12539.17 180.97 54675.12 88888.00 2015-03-08 23:29:56.625 067 12539.20 180.97 54675.15 88888.00 2015-03-08 23:29:56.750 067 12539.20 181.00 54675.15 88888.00 2015-03-08 23:29:56.875 067 12539.17 180.97 54675.12 88888.00 2015-03-08 23:29:57.000 067 12539.15 180.95 54675.12 88888.00 2015-03-08 23:29:57.125 067 12539.15 180.95 54675.15 88888.00 2015-03-08 23:29:57.250 067 12539.20 180.93 54675.12 88888.00 2015-03-08 23:29:57.375 067 12539.30 180.93 54675.12 88888.00 2015-03-08 23:29:57.500 067 12539.33 180.93 54675.12 88888.00 2015-03-08 23:29:57.625 067 12539.27 180.93 54675.12 88888.00 2015-03-08 23:29:57.750 067 12539.23 180.93 54675.12 88888.00 2015-03-08 23:29:57.875 067 12539.27 180.90 54675.12 88888.00 2015-03-08 23:29:58.000 067 12539.30 180.88 54675.12 88888.00 2015-03-08 23:29:58.125 067 12539.27 180.88 54675.15 88888.00 2015-03-08 23:29:58.250 067 12539.20 180.93 54675.18 88888.00 2015-03-08 23:29:58.375 067 12539.25 180.97 54675.18 88888.00 2015-03-08 23:29:58.500 067 12539.25 180.93 54675.12 88888.00 2015-03-08 23:29:58.625 067 12539.25 180.93 54675.12 88888.00 2015-03-08 23:29:58.750 067 12539.27 180.95 54675.12 88888.00 2015-03-08 23:29:58.875 067 12539.35 180.97 54675.15 88888.00 2015-03-08 23:29:59.000 067 12539.35 180.97 54675.12 88888.00 2015-03-08 23:29:59.125 067 12539.30 180.97 54675.10 88888.00 2015-03-08 23:29:59.250 067 12539.23 180.93 54675.07 88888.00 2015-03-08 23:29:59.375 067 12539.27 180.97 54675.07 88888.00 2015-03-08 23:29:59.500 067 12539.38 180.97 54675.07 88888.00 2015-03-08 23:29:59.625 067 12539.42 180.97 54675.07 88888.00 2015-03-08 23:29:59.750 067 12539.42 180.97 54675.07 88888.00 2015-03-08 23:29:59.875 067 12539.33 180.97 54675.10 88888.00 2015-03-08 23:30:00.000 067 12539.33 180.97 54675.10 88888.00 2015-03-08 23:30:00.125 067 12539.35 181.00 54675.12 88888.00 2015-03-08 23:30:00.250 067 12539.40 181.00 54675.12 88888.00 2015-03-08 23:30:00.375 067 12539.45 181.05 54675.10 88888.00 2015-03-08 23:30:00.500 067 12539.55 181.03 54675.07 88888.00 2015-03-08 23:30:00.625 067 12539.60 181.05 54675.07 88888.00 2015-03-08 23:30:00.750 067 12539.58 181.07 54675.05 88888.00 2015-03-08 23:30:00.875 067 12539.52 181.07 54675.05 88888.00 2015-03-08 23:30:01.000 067 12539.50 181.05 54675.05 88888.00 2015-03-08 23:30:01.125 067 12539.52 181.10 54675.07 88888.00 2015-03-08 23:30:01.250 067 12539.50 181.12 54675.07 88888.00 2015-03-08 23:30:01.375 067 12539.58 181.15 54675.07 88888.00 2015-03-08 23:30:01.500 067 12539.58 181.12 54675.05 88888.00 2015-03-08 23:30:01.625 067 12539.58 181.15 54675.03 88888.00 2015-03-08 23:30:01.750 067 12539.55 181.15 54675.03 88888.00 2015-03-08 23:30:01.875 067 12539.55 181.20 54675.03 88888.00 2015-03-08 23:30:02.000 067 12539.60 181.25 54675.00 88888.00 2015-03-08 23:30:02.125 067 12539.62 181.25 54675.03 88888.00 2015-03-08 23:30:02.250 067 12539.58 181.25 54675.00 88888.00 2015-03-08 23:30:02.375 067 12539.60 181.28 54675.00 88888.00 2015-03-08 23:30:02.500 067 12539.62 181.32 54675.03 88888.00 2015-03-08 23:30:02.625 067 12539.70 181.40 54675.03 88888.00 2015-03-08 23:30:02.750 067 12539.73 181.43 54675.00 88888.00 2015-03-08 23:30:02.875 067 12539.73 181.43 54675.00 88888.00 2015-03-08 23:30:03.000 067 12539.80 181.43 54674.97 88888.00 2015-03-08 23:30:03.125 067 12539.73 181.47 54675.03 88888.00 2015-03-08 23:30:03.250 067 12539.60 181.47 54675.00 88888.00 2015-03-08 23:30:03.375 067 12539.62 181.50 54674.97 88888.00 2015-03-08 23:30:03.500 067 12539.67 181.53 54674.97 88888.00 2015-03-08 23:30:03.625 067 12539.70 181.55 54674.97 88888.00 2015-03-08 23:30:03.750 067 12539.77 181.57 54674.97 88888.00 2015-03-08 23:30:03.875 067 12539.85 181.60 54674.97 88888.00 2015-03-08 23:30:04.000 067 12539.85 181.60 54674.97 88888.00 2015-03-08 23:30:04.125 067 12539.77 181.62 54674.97 88888.00 2015-03-08 23:30:04.250 067 12539.73 181.62 54674.95 88888.00 2015-03-08 23:30:04.375 067 12539.77 181.65 54674.95 88888.00 2015-03-08 23:30:04.500 067 12539.75 181.68 54674.95 88888.00 2015-03-08 23:30:04.625 067 12539.83 181.72 54674.93 88888.00 2015-03-08 23:30:04.750 067 12539.85 181.78 54674.93 88888.00 2015-03-08 23:30:04.875 067 12539.80 181.78 54674.93 88888.00 2015-03-08 23:30:05.000 067 12539.75 181.82 54674.93 88888.00 2015-03-08 23:30:05.125 067 12539.75 181.88 54674.95 88888.00 2015-03-08 23:30:05.250 067 12539.77 181.88 54674.97 88888.00 2015-03-08 23:30:05.375 067 12539.73 181.90 54674.95 88888.00 2015-03-08 23:30:05.500 067 12539.75 181.95 54674.95 88888.00 2015-03-08 23:30:05.625 067 12539.80 182.00 54674.93 88888.00 2015-03-08 23:30:05.750 067 12539.73 182.00 54674.93 88888.00 2015-03-08 23:30:05.875 067 12539.73 182.03 54674.90 88888.00 2015-03-08 23:30:06.000 067 12539.83 182.05 54674.93 88888.00 2015-03-08 23:30:06.125 067 12539.88 182.10 54674.93 88888.00 2015-03-08 23:30:06.250 067 12539.90 182.12 54674.93 88888.00 2015-03-08 23:30:06.375 067 12539.92 182.15 54674.93 88888.00 2015-03-08 23:30:06.500 067 12539.85 182.18 54674.88 88888.00 2015-03-08 23:30:06.625 067 12539.83 182.18 54674.88 88888.00 2015-03-08 23:30:06.750 067 12539.85 182.25 54674.90 88888.00 2015-03-08 23:30:06.875 067 12539.80 182.28 54674.90 88888.00 2015-03-08 23:30:07.000 067 12539.88 182.30 54674.90 88888.00 2015-03-08 23:30:07.125 067 12539.95 182.32 54674.88 88888.00 2015-03-08 23:30:07.250 067 12539.90 182.32 54674.90 88888.00 2015-03-08 23:30:07.375 067 12539.95 182.38 54674.90 88888.00 2015-03-08 23:30:07.500 067 12539.90 182.40 54674.88 88888.00 2015-03-08 23:30:07.625 067 12539.88 182.45 54674.88 88888.00 2015-03-08 23:30:07.750 067 12539.88 182.47 54674.85 88888.00 2015-03-08 23:30:07.875 067 12539.83 182.47 54674.85 88888.00 2015-03-08 23:30:08.000 067 12539.88 182.50 54674.88 88888.00 2015-03-08 23:30:08.125 067 12539.92 182.55 54674.88 88888.00 2015-03-08 23:30:08.250 067 12539.92 182.53 54674.85 88888.00 2015-03-08 23:30:08.375 067 12539.90 182.55 54674.85 88888.00 2015-03-08 23:30:08.500 067 12539.88 182.62 54674.88 88888.00 2015-03-08 23:30:08.625 067 12539.80 182.65 54674.85 88888.00 2015-03-08 23:30:08.750 067 12539.80 182.68 54674.85 88888.00 2015-03-08 23:30:08.875 067 12539.92 182.70 54674.88 88888.00 2015-03-08 23:30:09.000 067 12539.98 182.78 54674.90 88888.00 2015-03-08 23:30:09.125 067 12539.98 182.82 54674.90 88888.00 2015-03-08 23:30:09.250 067 12539.90 182.80 54674.90 88888.00 2015-03-08 23:30:09.375 067 12539.92 182.80 54674.90 88888.00 2015-03-08 23:30:09.500 067 12539.90 182.85 54674.90 88888.00 2015-03-08 23:30:09.625 067 12539.88 182.85 54674.88 88888.00 2015-03-08 23:30:09.750 067 12539.85 182.88 54674.88 88888.00 2015-03-08 23:30:09.875 067 12539.90 182.85 54674.85 88888.00 2015-03-08 23:30:10.000 067 12539.92 182.88 54674.85 88888.00 2015-03-08 23:30:10.125 067 12539.90 182.93 54674.85 88888.00 2015-03-08 23:30:10.250 067 12539.77 182.90 54674.88 88888.00 2015-03-08 23:30:10.375 067 12539.85 182.93 54674.88 88888.00 2015-03-08 23:30:10.500 067 12539.88 182.95 54674.88 88888.00 2015-03-08 23:30:10.625 067 12539.92 183.00 54674.88 88888.00 2015-03-08 23:30:10.750 067 12539.95 183.03 54674.85 88888.00 2015-03-08 23:30:10.875 067 12539.90 183.03 54674.88 88888.00 2015-03-08 23:30:11.000 067 12539.83 183.00 54674.82 88888.00 2015-03-08 23:30:11.125 067 12539.75 183.03 54674.85 88888.00 2015-03-08 23:30:11.250 067 12539.73 183.03 54674.90 88888.00 2015-03-08 23:30:11.375 067 12539.77 183.05 54674.90 88888.00 2015-03-08 23:30:11.500 067 12539.75 183.07 54674.93 88888.00 2015-03-08 23:30:11.625 067 12539.73 183.10 54674.90 88888.00 2015-03-08 23:30:11.750 067 12539.80 183.10 54674.90 88888.00 2015-03-08 23:30:11.875 067 12539.83 183.10 54674.90 88888.00 2015-03-08 23:30:12.000 067 12539.77 183.07 54674.90 88888.00 2015-03-08 23:30:12.125 067 12539.73 183.05 54674.90 88888.00 2015-03-08 23:30:12.250 067 12539.70 183.07 54674.93 88888.00 2015-03-08 23:30:12.375 067 12539.75 183.12 54674.93 88888.00 2015-03-08 23:30:12.500 067 12539.75 183.10 54674.90 88888.00 2015-03-08 23:30:12.625 067 12539.75 183.07 54674.88 88888.00 2015-03-08 23:30:12.750 067 12539.75 183.07 54674.93 88888.00 2015-03-08 23:30:12.875 067 12539.73 183.12 54674.95 88888.00 2015-03-08 23:30:13.000 067 12539.67 183.15 54674.93 88888.00 2015-03-08 23:30:13.125 067 12539.67 183.12 54674.93 88888.00 2015-03-08 23:30:13.250 067 12539.65 183.07 54674.93 88888.00 2015-03-08 23:30:13.375 067 12539.65 183.10 54674.90 88888.00 2015-03-08 23:30:13.500 067 12539.60 183.10 54674.90 88888.00 2015-03-08 23:30:13.625 067 12539.58 183.10 54674.93 88888.00 2015-03-08 23:30:13.750 067 12539.55 183.07 54674.93 88888.00 2015-03-08 23:30:13.875 067 12539.60 183.07 54674.93 88888.00 2015-03-08 23:30:14.000 067 12539.55 183.07 54674.95 88888.00 2015-03-08 23:30:14.125 067 12539.52 183.07 54675.00 88888.00 2015-03-08 23:30:14.250 067 12539.45 183.05 54675.00 88888.00 2015-03-08 23:30:14.375 067 12539.48 183.07 54675.03 88888.00 2015-03-08 23:30:14.500 067 12539.50 183.07 54675.00 88888.00 2015-03-08 23:30:14.625 067 12539.50 183.05 54675.00 88888.00 2015-03-08 23:30:14.750 067 12539.48 183.05 54674.97 88888.00 2015-03-08 23:30:14.875 067 12539.48 183.03 54675.00 88888.00 2015-03-08 23:30:15.000 067 12539.45 183.00 54674.97 88888.00 2015-03-08 23:30:15.125 067 12539.45 183.00 54675.03 88888.00 2015-03-08 23:30:15.250 067 12539.38 182.97 54675.05 88888.00 2015-03-08 23:30:15.375 067 12539.38 183.03 54675.03 88888.00 2015-03-08 23:30:15.500 067 12539.33 183.03 54675.05 88888.00 2015-03-08 23:30:15.625 067 12539.25 182.95 54675.00 88888.00 2015-03-08 23:30:15.750 067 12539.20 182.93 54674.97 88888.00 2015-03-08 23:30:15.875 067 12539.23 182.90 54675.00 88888.00 2015-03-08 23:30:16.000 067 12539.23 182.90 54675.05 88888.00 2015-03-08 23:30:16.125 067 12539.15 182.88 54675.05 88888.00 2015-03-08 23:30:16.250 067 12539.08 182.80 54675.07 88888.00 2015-03-08 23:30:16.375 067 12539.12 182.80 54675.05 88888.00 2015-03-08 23:30:16.500 067 12539.15 182.80 54675.05 88888.00 2015-03-08 23:30:16.625 067 12539.10 182.75 54675.07 88888.00 2015-03-08 23:30:16.750 067 12539.10 182.72 54675.07 88888.00 2015-03-08 23:30:16.875 067 12539.05 182.75 54675.10 88888.00 2015-03-08 23:30:17.000 067 12539.05 182.72 54675.07 88888.00 2015-03-08 23:30:17.125 067 12539.00 182.72 54675.10 88888.00 2015-03-08 23:30:17.250 067 12538.98 182.70 54675.15 88888.00 2015-03-08 23:30:17.375 067 12538.98 182.68 54675.15 88888.00 2015-03-08 23:30:17.500 067 12538.95 182.62 54675.12 88888.00 2015-03-08 23:30:17.625 067 12538.92 182.57 54675.10 88888.00 2015-03-08 23:30:17.750 067 12538.92 182.55 54675.12 88888.00 2015-03-08 23:30:17.875 067 12538.88 182.55 54675.12 88888.00 2015-03-08 23:30:18.000 067 12538.85 182.55 54675.12 88888.00 2015-03-08 23:30:18.125 067 12538.83 182.53 54675.12 88888.00 2015-03-08 23:30:18.250 067 12538.80 182.50 54675.15 88888.00 2015-03-08 23:30:18.375 067 12538.85 182.50 54675.18 88888.00 2015-03-08 23:30:18.500 067 12538.83 182.53 54675.20 88888.00 2015-03-08 23:30:18.625 067 12538.73 182.45 54675.18 88888.00 2015-03-08 23:30:18.750 067 12538.65 182.45 54675.18 88888.00 2015-03-08 23:30:18.875 067 12538.73 182.43 54675.18 88888.00 2015-03-08 23:30:19.000 067 12538.80 182.40 54675.15 88888.00 2015-03-08 23:30:19.125 067 12538.77 182.38 54675.20 88888.00 2015-03-08 23:30:19.250 067 12538.73 182.35 54675.20 88888.00 2015-03-08 23:30:19.375 067 12538.73 182.35 54675.20 88888.00 2015-03-08 23:30:19.500 067 12538.73 182.30 54675.20 88888.00 2015-03-08 23:30:19.625 067 12538.73 182.32 54675.20 88888.00 2015-03-08 23:30:19.750 067 12538.67 182.30 54675.20 88888.00 2015-03-08 23:30:19.875 067 12538.58 182.30 54675.20 88888.00 2015-03-08 23:30:20.000 067 12538.58 182.25 54675.18 88888.00 2015-03-08 23:30:20.125 067 12538.52 182.22 54675.20 88888.00 2015-03-08 23:30:20.250 067 12538.45 182.15 54675.20 88888.00 2015-03-08 23:30:20.375 067 12538.48 182.18 54675.18 88888.00 2015-03-08 23:30:20.500 067 12538.50 182.18 54675.20 88888.00 2015-03-08 23:30:20.625 067 12538.52 182.15 54675.22 88888.00 2015-03-08 23:30:20.750 067 12538.48 182.12 54675.25 88888.00 2015-03-08 23:30:20.875 067 12538.45 182.10 54675.28 88888.00 2015-03-08 23:30:21.000 067 12538.48 182.07 54675.25 88888.00 2015-03-08 23:30:21.125 067 12538.45 182.05 54675.28 88888.00 2015-03-08 23:30:21.250 067 12538.42 182.00 54675.25 88888.00 2015-03-08 23:30:21.375 067 12538.38 182.00 54675.25 88888.00 2015-03-08 23:30:21.500 067 12538.35 182.00 54675.30 88888.00 2015-03-08 23:30:21.625 067 12538.40 182.00 54675.30 88888.00 2015-03-08 23:30:21.750 067 12538.42 181.97 54675.30 88888.00 2015-03-08 23:30:21.875 067 12538.42 181.95 54675.28 88888.00 2015-03-08 23:30:22.000 067 12538.38 181.88 54675.22 88888.00 2015-03-08 23:30:22.125 067 12538.38 181.93 54675.28 88888.00 2015-03-08 23:30:22.250 067 12538.38 181.90 54675.32 88888.00 2015-03-08 23:30:22.375 067 12538.42 181.93 54675.30 88888.00 2015-03-08 23:30:22.500 067 12538.40 181.88 54675.30 88888.00 2015-03-08 23:30:22.625 067 12538.33 181.85 54675.30 88888.00 2015-03-08 23:30:22.750 067 12538.33 181.82 54675.30 88888.00 2015-03-08 23:30:22.875 067 12538.35 181.82 54675.35 88888.00 2015-03-08 23:30:23.000 067 12538.35 181.80 54675.32 88888.00 2015-03-08 23:30:23.125 067 12538.33 181.78 54675.32 88888.00 2015-03-08 23:30:23.250 067 12538.27 181.75 54675.32 88888.00 2015-03-08 23:30:23.375 067 12538.17 181.78 54675.35 88888.00 2015-03-08 23:30:23.500 067 12538.15 181.78 54675.35 88888.00 2015-03-08 23:30:23.625 067 12538.12 181.75 54675.38 88888.00 2015-03-08 23:30:23.750 067 12538.17 181.72 54675.35 88888.00 2015-03-08 23:30:23.875 067 12538.20 181.70 54675.35 88888.00 2015-03-08 23:30:24.000 067 12538.15 181.68 54675.32 88888.00 2015-03-08 23:30:24.125 067 12538.17 181.68 54675.35 88888.00 2015-03-08 23:30:24.250 067 12538.08 181.60 54675.38 88888.00 2015-03-08 23:30:24.375 067 12538.10 181.65 54675.38 88888.00 2015-03-08 23:30:24.500 067 12538.15 181.65 54675.38 88888.00 2015-03-08 23:30:24.625 067 12538.17 181.65 54675.35 88888.00 2015-03-08 23:30:24.750 067 12538.15 181.65 54675.38 88888.00 2015-03-08 23:30:24.875 067 12538.10 181.65 54675.38 88888.00 2015-03-08 23:30:25.000 067 12538.12 181.65 54675.35 88888.00 2015-03-08 23:30:25.125 067 12538.10 181.62 54675.38 88888.00 2015-03-08 23:30:25.250 067 12538.08 181.62 54675.40 88888.00 2015-03-08 23:30:25.375 067 12538.08 181.60 54675.38 88888.00 2015-03-08 23:30:25.500 067 12538.00 181.60 54675.40 88888.00 2015-03-08 23:30:25.625 067 12538.08 181.62 54675.45 88888.00 2015-03-08 23:30:25.750 067 12538.02 181.62 54675.45 88888.00 2015-03-08 23:30:25.875 067 12537.98 181.60 54675.40 88888.00 2015-03-08 23:30:26.000 067 12538.00 181.60 54675.38 88888.00 2015-03-08 23:30:26.125 067 12538.02 181.60 54675.43 88888.00 2015-03-08 23:30:26.250 067 12537.98 181.57 54675.40 88888.00 2015-03-08 23:30:26.375 067 12538.00 181.57 54675.40 88888.00 2015-03-08 23:30:26.500 067 12537.98 181.60 54675.40 88888.00 2015-03-08 23:30:26.625 067 12537.92 181.57 54675.38 88888.00 2015-03-08 23:30:26.750 067 12537.92 181.55 54675.43 88888.00 2015-03-08 23:30:26.875 067 12537.95 181.55 54675.45 88888.00 2015-03-08 23:30:27.000 067 12538.00 181.55 54675.40 88888.00 2015-03-08 23:30:27.125 067 12537.92 181.55 54675.43 88888.00 2015-03-08 23:30:27.250 067 12537.83 181.53 54675.43 88888.00 2015-03-08 23:30:27.375 067 12537.88 181.55 54675.40 88888.00 2015-03-08 23:30:27.500 067 12537.88 181.55 54675.43 88888.00 2015-03-08 23:30:27.625 067 12537.85 181.55 54675.40 88888.00 2015-03-08 23:30:27.750 067 12537.83 181.55 54675.43 88888.00 2015-03-08 23:30:27.875 067 12537.83 181.55 54675.40 88888.00 2015-03-08 23:30:28.000 067 12537.83 181.55 54675.38 88888.00 2015-03-08 23:30:28.125 067 12537.90 181.55 54675.38 88888.00 2015-03-08 23:30:28.250 067 12537.90 181.53 54675.38 88888.00 2015-03-08 23:30:28.375 067 12538.00 181.57 54675.43 88888.00 2015-03-08 23:30:28.500 067 12538.00 181.57 54675.40 88888.00 2015-03-08 23:30:28.625 067 12537.98 181.55 54675.40 88888.00 2015-03-08 23:30:28.750 067 12537.92 181.57 54675.40 88888.00 2015-03-08 23:30:28.875 067 12537.90 181.57 54675.40 88888.00 2015-03-08 23:30:29.000 067 12537.95 181.60 54675.38 88888.00 2015-03-08 23:30:29.125 067 12537.88 181.60 54675.40 88888.00 2015-03-08 23:30:29.250 067 12537.83 181.57 54675.40 88888.00 2015-03-08 23:30:29.375 067 12537.83 181.60 54675.40 88888.00 2015-03-08 23:30:29.500 067 12537.88 181.60 54675.38 88888.00 2015-03-08 23:30:29.625 067 12537.98 181.60 54675.38 88888.00 2015-03-08 23:30:29.750 067 12538.00 181.57 54675.40 88888.00 2015-03-08 23:30:29.875 067 12538.02 181.60 54675.38 88888.00 2015-03-08 23:30:30.000 067 12537.98 181.60 54675.38 88888.00 2015-03-08 23:30:30.125 067 12537.92 181.62 54675.40 88888.00 2015-03-08 23:30:30.250 067 12537.90 181.60 54675.38 88888.00 2015-03-08 23:30:30.375 067 12537.92 181.62 54675.40 88888.00 2015-03-08 23:30:30.500 067 12537.95 181.65 54675.38 88888.00 2015-03-08 23:30:30.625 067 12538.00 181.68 54675.35 88888.00 2015-03-08 23:30:30.750 067 12538.00 181.68 54675.32 88888.00 2015-03-08 23:30:30.875 067 12537.92 181.65 54675.32 88888.00 2015-03-08 23:30:31.000 067 12537.98 181.68 54675.35 88888.00 2015-03-08 23:30:31.125 067 12538.00 181.72 54675.35 88888.00 2015-03-08 23:30:31.250 067 12538.02 181.70 54675.32 88888.00 2015-03-08 23:30:31.375 067 12538.05 181.72 54675.32 88888.00 2015-03-08 23:30:31.500 067 12538.05 181.72 54675.30 88888.00 2015-03-08 23:30:31.625 067 12538.05 181.72 54675.32 88888.00 2015-03-08 23:30:31.750 067 12538.08 181.72 54675.30 88888.00 2015-03-08 23:30:31.875 067 12538.10 181.75 54675.28 88888.00 2015-03-08 23:30:32.000 067 12538.15 181.80 54675.30 88888.00 2015-03-08 23:30:32.125 067 12538.12 181.80 54675.32 88888.00 2015-03-08 23:30:32.250 067 12538.05 181.78 54675.30 88888.00 2015-03-08 23:30:32.375 067 12538.17 181.80 54675.28 88888.00 2015-03-08 23:30:32.500 067 12538.25 181.80 54675.28 88888.00 2015-03-08 23:30:32.625 067 12538.25 181.82 54675.30 88888.00 2015-03-08 23:30:32.750 067 12538.27 181.82 54675.28 88888.00 2015-03-08 23:30:32.875 067 12538.33 181.85 54675.25 88888.00 2015-03-08 23:30:33.000 067 12538.35 181.85 54675.22 88888.00 2015-03-08 23:30:33.125 067 12538.30 181.88 54675.25 88888.00 2015-03-08 23:30:33.250 067 12538.25 181.88 54675.25 88888.00 2015-03-08 23:30:33.375 067 12538.35 181.93 54675.28 88888.00 2015-03-08 23:30:33.500 067 12538.42 181.97 54675.28 88888.00 2015-03-08 23:30:33.625 067 12538.45 181.95 54675.28 88888.00 2015-03-08 23:30:33.750 067 12538.42 181.93 54675.25 88888.00 2015-03-08 23:30:33.875 067 12538.45 181.95 54675.25 88888.00 2015-03-08 23:30:34.000 067 12538.42 181.95 54675.22 88888.00 2015-03-08 23:30:34.125 067 12538.45 182.00 54675.22 88888.00 2015-03-08 23:30:34.250 067 12538.40 181.95 54675.20 88888.00 2015-03-08 23:30:34.375 067 12538.45 182.00 54675.20 88888.00 2015-03-08 23:30:34.500 067 12538.55 182.00 54675.22 88888.00 2015-03-08 23:30:34.625 067 12538.65 181.97 54675.18 88888.00 2015-03-08 23:30:34.750 067 12538.67 181.95 54675.18 88888.00 2015-03-08 23:30:34.875 067 12538.67 182.00 54675.18 88888.00 2015-03-08 23:30:35.000 067 12538.65 182.03 54675.18 88888.00 2015-03-08 23:30:35.125 067 12538.65 182.05 54675.15 88888.00 2015-03-08 23:30:35.250 067 12538.65 182.03 54675.15 88888.00 2015-03-08 23:30:35.375 067 12538.70 182.05 54675.12 88888.00 2015-03-08 23:30:35.500 067 12538.73 182.07 54675.15 88888.00 2015-03-08 23:30:35.625 067 12538.77 182.07 54675.15 88888.00 2015-03-08 23:30:35.750 067 12538.77 182.07 54675.12 88888.00 2015-03-08 23:30:35.875 067 12538.83 182.05 54675.12 88888.00 2015-03-08 23:30:36.000 067 12538.85 182.07 54675.12 88888.00 2015-03-08 23:30:36.125 067 12538.88 182.07 54675.12 88888.00 2015-03-08 23:30:36.250 067 12538.85 182.05 54675.12 88888.00 2015-03-08 23:30:36.375 067 12538.88 182.10 54675.12 88888.00 2015-03-08 23:30:36.500 067 12538.88 182.10 54675.10 88888.00 2015-03-08 23:30:36.625 067 12538.98 182.07 54675.10 88888.00 2015-03-08 23:30:36.750 067 12538.98 182.12 54675.07 88888.00 2015-03-08 23:30:36.875 067 12538.98 182.18 54675.07 88888.00 2015-03-08 23:30:37.000 067 12539.02 182.15 54675.05 88888.00 2015-03-08 23:30:37.125 067 12539.02 182.15 54675.03 88888.00 2015-03-08 23:30:37.250 067 12539.08 182.10 54675.05 88888.00 2015-03-08 23:30:37.375 067 12539.10 182.10 54675.03 88888.00 2015-03-08 23:30:37.500 067 12539.08 182.12 54675.07 88888.00 2015-03-08 23:30:37.625 067 12539.05 182.15 54675.07 88888.00 2015-03-08 23:30:37.750 067 12539.08 182.10 54675.03 88888.00 2015-03-08 23:30:37.875 067 12539.08 182.15 54675.03 88888.00 2015-03-08 23:30:38.000 067 12539.10 182.15 54675.00 88888.00 2015-03-08 23:30:38.125 067 12539.17 182.15 54675.00 88888.00 2015-03-08 23:30:38.250 067 12539.15 182.12 54675.00 88888.00 2015-03-08 23:30:38.375 067 12539.20 182.18 54674.97 88888.00 2015-03-08 23:30:38.500 067 12539.23 182.18 54674.95 88888.00 2015-03-08 23:30:38.625 067 12539.27 182.15 54674.97 88888.00 2015-03-08 23:30:38.750 067 12539.30 182.15 54675.00 88888.00 2015-03-08 23:30:38.875 067 12539.30 182.18 54674.97 88888.00 2015-03-08 23:30:39.000 067 12539.27 182.20 54674.93 88888.00 2015-03-08 23:30:39.125 067 12539.30 182.20 54674.95 88888.00 2015-03-08 23:30:39.250 067 12539.33 182.18 54674.95 88888.00 2015-03-08 23:30:39.375 067 12539.38 182.18 54674.93 88888.00 2015-03-08 23:30:39.500 067 12539.38 182.15 54674.93 88888.00 2015-03-08 23:30:39.625 067 12539.38 182.18 54674.93 88888.00 2015-03-08 23:30:39.750 067 12539.40 182.20 54674.93 88888.00 2015-03-08 23:30:39.875 067 12539.40 182.20 54674.97 88888.00 2015-03-08 23:30:40.000 067 12539.38 182.18 54674.95 88888.00 2015-03-08 23:30:40.125 067 12539.38 182.15 54674.93 88888.00 2015-03-08 23:30:40.250 067 12539.42 182.12 54674.88 88888.00 2015-03-08 23:30:40.375 067 12539.55 182.20 54674.90 88888.00 2015-03-08 23:30:40.500 067 12539.60 182.18 54674.93 88888.00 2015-03-08 23:30:40.625 067 12539.55 182.18 54674.90 88888.00 2015-03-08 23:30:40.750 067 12539.52 182.20 54674.90 88888.00 2015-03-08 23:30:40.875 067 12539.52 182.22 54674.93 88888.00 2015-03-08 23:30:41.000 067 12539.55 182.15 54674.88 88888.00 2015-03-08 23:30:41.125 067 12539.52 182.18 54674.88 88888.00 2015-03-08 23:30:41.250 067 12539.55 182.22 54674.90 88888.00 2015-03-08 23:30:41.375 067 12539.58 182.25 54674.93 88888.00 2015-03-08 23:30:41.500 067 12539.62 182.22 54674.88 88888.00 2015-03-08 23:30:41.625 067 12539.60 182.22 54674.85 88888.00 2015-03-08 23:30:41.750 067 12539.52 182.22 54674.82 88888.00 2015-03-08 23:30:41.875 067 12539.48 182.25 54674.85 88888.00 2015-03-08 23:30:42.000 067 12539.52 182.25 54674.85 88888.00 2015-03-08 23:30:42.125 067 12539.55 182.25 54674.82 88888.00 2015-03-08 23:30:42.250 067 12539.55 182.22 54674.82 88888.00 2015-03-08 23:30:42.375 067 12539.62 182.28 54674.85 88888.00 2015-03-08 23:30:42.500 067 12539.67 182.32 54674.85 88888.00 2015-03-08 23:30:42.625 067 12539.70 182.35 54674.85 88888.00 2015-03-08 23:30:42.750 067 12539.73 182.35 54674.88 88888.00 2015-03-08 23:30:42.875 067 12539.70 182.35 54674.88 88888.00 2015-03-08 23:30:43.000 067 12539.70 182.35 54674.82 88888.00 2015-03-08 23:30:43.125 067 12539.65 182.40 54674.82 88888.00 2015-03-08 23:30:43.250 067 12539.62 182.40 54674.85 88888.00 2015-03-08 23:30:43.375 067 12539.65 182.40 54674.82 88888.00 2015-03-08 23:30:43.500 067 12539.67 182.40 54674.78 88888.00 2015-03-08 23:30:43.625 067 12539.67 182.43 54674.80 88888.00 2015-03-08 23:30:43.750 067 12539.73 182.43 54674.80 88888.00 2015-03-08 23:30:43.875 067 12539.77 182.43 54674.75 88888.00 2015-03-08 23:30:44.000 067 12539.83 182.45 54674.80 88888.00 2015-03-08 23:30:44.125 067 12539.88 182.47 54674.80 88888.00 2015-03-08 23:30:44.250 067 12539.90 182.47 54674.82 88888.00 2015-03-08 23:30:44.375 067 12539.90 182.50 54674.85 88888.00 2015-03-08 23:30:44.500 067 12539.85 182.50 54674.80 88888.00 2015-03-08 23:30:44.625 067 12539.83 182.50 54674.75 88888.00 2015-03-08 23:30:44.750 067 12539.85 182.55 54674.72 88888.00 2015-03-08 23:30:44.875 067 12539.85 182.50 54674.70 88888.00 2015-03-08 23:30:45.000 067 12539.88 182.55 54674.70 88888.00 2015-03-08 23:30:45.125 067 12539.92 182.57 54674.72 88888.00 2015-03-08 23:30:45.250 067 12539.90 182.57 54674.72 88888.00 2015-03-08 23:30:45.375 067 12539.90 182.60 54674.70 88888.00 2015-03-08 23:30:45.500 067 12539.88 182.62 54674.68 88888.00 2015-03-08 23:30:45.625 067 12539.88 182.65 54674.68 88888.00 2015-03-08 23:30:45.750 067 12539.88 182.65 54674.68 88888.00 2015-03-08 23:30:45.875 067 12539.90 182.68 54674.68 88888.00 2015-03-08 23:30:46.000 067 12539.88 182.70 54674.68 88888.00 2015-03-08 23:30:46.125 067 12539.88 182.75 54674.68 88888.00 2015-03-08 23:30:46.250 067 12539.90 182.72 54674.68 88888.00 2015-03-08 23:30:46.375 067 12540.00 182.75 54674.68 88888.00 2015-03-08 23:30:46.500 067 12539.98 182.78 54674.68 88888.00 2015-03-08 23:30:46.625 067 12539.90 182.78 54674.70 88888.00 2015-03-08 23:30:46.750 067 12539.92 182.80 54674.70 88888.00 2015-03-08 23:30:46.875 067 12539.95 182.80 54674.70 88888.00 2015-03-08 23:30:47.000 067 12539.98 182.82 54674.68 88888.00 2015-03-08 23:30:47.125 067 12539.98 182.82 54674.68 88888.00 2015-03-08 23:30:47.250 067 12539.90 182.82 54674.68 88888.00 2015-03-08 23:30:47.375 067 12539.95 182.85 54674.65 88888.00 2015-03-08 23:30:47.500 067 12539.98 182.88 54674.68 88888.00 2015-03-08 23:30:47.625 067 12539.95 182.90 54674.68 88888.00 2015-03-08 23:30:47.750 067 12539.95 182.90 54674.68 88888.00 2015-03-08 23:30:47.875 067 12539.98 182.90 54674.65 88888.00 2015-03-08 23:30:48.000 067 12539.95 182.90 54674.62 88888.00 2015-03-08 23:30:48.125 067 12539.95 182.95 54674.62 88888.00 2015-03-08 23:30:48.250 067 12539.92 182.95 54674.65 88888.00 2015-03-08 23:30:48.375 067 12540.02 183.00 54674.70 88888.00 2015-03-08 23:30:48.500 067 12540.05 183.00 54674.65 88888.00 2015-03-08 23:30:48.625 067 12540.00 183.00 54674.62 88888.00 2015-03-08 23:30:48.750 067 12539.92 183.00 54674.60 88888.00 2015-03-08 23:30:48.875 067 12539.92 182.97 54674.57 88888.00 2015-03-08 23:30:49.000 067 12539.90 182.97 54674.60 88888.00 2015-03-08 23:30:49.125 067 12539.95 183.03 54674.62 88888.00 2015-03-08 23:30:49.250 067 12539.98 183.00 54674.62 88888.00 2015-03-08 23:30:49.375 067 12540.00 183.05 54674.62 88888.00 2015-03-08 23:30:49.500 067 12540.00 183.00 54674.60 88888.00 2015-03-08 23:30:49.625 067 12539.92 183.00 54674.60 88888.00 2015-03-08 23:30:49.750 067 12539.88 183.00 54674.62 88888.00 2015-03-08 23:30:49.875 067 12539.88 183.00 54674.62 88888.00 2015-03-08 23:30:50.000 067 12539.92 183.00 54674.62 88888.00 2015-03-08 23:30:50.125 067 12539.98 183.00 54674.62 88888.00 2015-03-08 23:30:50.250 067 12539.88 182.97 54674.65 88888.00 2015-03-08 23:30:50.375 067 12539.88 183.00 54674.65 88888.00 2015-03-08 23:30:50.500 067 12539.88 183.00 54674.65 88888.00 2015-03-08 23:30:50.625 067 12539.85 183.00 54674.65 88888.00 2015-03-08 23:30:50.750 067 12539.85 183.00 54674.68 88888.00 2015-03-08 23:30:50.875 067 12539.85 182.97 54674.65 88888.00 2015-03-08 23:30:51.000 067 12539.88 182.97 54674.65 88888.00 2015-03-08 23:30:51.125 067 12539.95 182.97 54674.68 88888.00 2015-03-08 23:30:51.250 067 12539.92 182.95 54674.68 88888.00 2015-03-08 23:30:51.375 067 12539.85 182.95 54674.68 88888.00 2015-03-08 23:30:51.500 067 12539.77 182.97 54674.65 88888.00 2015-03-08 23:30:51.625 067 12539.85 182.95 54674.70 88888.00 2015-03-08 23:30:51.750 067 12539.95 182.95 54674.72 88888.00 2015-03-08 23:30:51.875 067 12539.92 182.90 54674.68 88888.00 2015-03-08 23:30:52.000 067 12539.92 182.90 54674.68 88888.00 2015-03-08 23:30:52.125 067 12539.92 182.93 54674.70 88888.00 2015-03-08 23:30:52.250 067 12539.85 182.88 54674.72 88888.00 2015-03-08 23:30:52.375 067 12539.90 182.90 54674.75 88888.00 2015-03-08 23:30:52.500 067 12539.88 182.90 54674.75 88888.00 2015-03-08 23:30:52.625 067 12539.77 182.90 54674.75 88888.00 2015-03-08 23:30:52.750 067 12539.70 182.85 54674.72 88888.00 2015-03-08 23:30:52.875 067 12539.77 182.85 54674.75 88888.00 2015-03-08 23:30:53.000 067 12539.83 182.82 54674.75 88888.00 2015-03-08 23:30:53.125 067 12539.80 182.82 54674.75 88888.00 2015-03-08 23:30:53.250 067 12539.70 182.78 54674.75 88888.00 2015-03-08 23:30:53.375 067 12539.70 182.78 54674.78 88888.00 2015-03-08 23:30:53.500 067 12539.67 182.75 54674.75 88888.00 2015-03-08 23:30:53.625 067 12539.67 182.78 54674.78 88888.00 2015-03-08 23:30:53.750 067 12539.70 182.75 54674.78 88888.00 2015-03-08 23:30:53.875 067 12539.70 182.72 54674.78 88888.00 2015-03-08 23:30:54.000 067 12539.70 182.70 54674.78 88888.00 2015-03-08 23:30:54.125 067 12539.70 182.70 54674.82 88888.00 2015-03-08 23:30:54.250 067 12539.65 182.65 54674.78 88888.00 2015-03-08 23:30:54.375 067 12539.60 182.62 54674.80 88888.00 2015-03-08 23:30:54.500 067 12539.60 182.60 54674.80 88888.00 2015-03-08 23:30:54.625 067 12539.65 182.62 54674.82 88888.00 2015-03-08 23:30:54.750 067 12539.60 182.62 54674.85 88888.00 2015-03-08 23:30:54.875 067 12539.58 182.60 54674.88 88888.00 2015-03-08 23:30:55.000 067 12539.52 182.55 54674.82 88888.00 2015-03-08 23:30:55.125 067 12539.45 182.53 54674.82 88888.00 2015-03-08 23:30:55.250 067 12539.42 182.50 54674.85 88888.00 2015-03-08 23:30:55.375 067 12539.52 182.50 54674.85 88888.00 2015-03-08 23:30:55.500 067 12539.50 182.47 54674.90 88888.00 2015-03-08 23:30:55.625 067 12539.45 182.47 54674.93 88888.00 2015-03-08 23:30:55.750 067 12539.48 182.45 54674.93 88888.00 2015-03-08 23:30:55.875 067 12539.42 182.43 54674.93 88888.00 2015-03-08 23:30:56.000 067 12539.40 182.43 54674.90 88888.00 2015-03-08 23:30:56.125 067 12539.42 182.40 54674.93 88888.00 2015-03-08 23:30:56.250 067 12539.42 182.35 54674.95 88888.00 2015-03-08 23:30:56.375 067 12539.48 182.38 54674.95 88888.00 2015-03-08 23:30:56.500 067 12539.38 182.35 54674.97 88888.00 2015-03-08 23:30:56.625 067 12539.27 182.30 54674.95 88888.00 2015-03-08 23:30:56.750 067 12539.17 182.30 54674.97 88888.00 2015-03-08 23:30:56.875 067 12539.20 182.32 54674.97 88888.00 2015-03-08 23:30:57.000 067 12539.20 182.28 54674.95 88888.00 2015-03-08 23:30:57.125 067 12539.20 182.22 54674.95 88888.00 2015-03-08 23:30:57.250 067 12539.20 182.22 54674.97 88888.00 2015-03-08 23:30:57.375 067 12539.20 182.25 54675.00 88888.00 2015-03-08 23:30:57.500 067 12539.17 182.22 54675.00 88888.00 2015-03-08 23:30:57.625 067 12539.15 182.22 54675.03 88888.00 2015-03-08 23:30:57.750 067 12539.12 182.20 54675.05 88888.00 2015-03-08 23:30:57.875 067 12539.10 182.18 54675.03 88888.00 2015-03-08 23:30:58.000 067 12539.15 182.10 54675.05 88888.00 2015-03-08 23:30:58.125 067 12539.17 182.10 54675.05 88888.00 2015-03-08 23:30:58.250 067 12539.15 182.07 54675.07 88888.00 2015-03-08 23:30:58.375 067 12539.17 182.05 54675.03 88888.00 2015-03-08 23:30:58.500 067 12539.10 182.05 54675.00 88888.00 2015-03-08 23:30:58.625 067 12539.05 182.05 54675.03 88888.00 2015-03-08 23:30:58.750 067 12539.10 182.05 54675.07 88888.00 2015-03-08 23:30:58.875 067 12539.10 182.00 54675.07 88888.00 2015-03-08 23:30:59.000 067 12539.05 181.95 54675.05 88888.00 2015-03-08 23:30:59.125 067 12539.02 181.93 54675.07 88888.00 2015-03-08 23:30:59.250 067 12539.05 181.93 54675.07 88888.00 2015-03-08 23:30:59.375 067 12539.05 181.97 54675.07 88888.00 2015-03-08 23:30:59.500 067 12539.05 181.95 54675.05 88888.00 2015-03-08 23:30:59.625 067 12539.08 181.90 54675.03 88888.00 2015-03-08 23:30:59.750 067 12539.08 181.88 54675.05 88888.00 2015-03-08 23:30:59.875 067 12539.00 181.88 54675.05 88888.00 2015-03-08 23:31:00.000 067 12539.00 181.88 54675.05 88888.00 2015-03-08 23:31:00.125 067 12538.98 181.90 54675.07 88888.00 2015-03-08 23:31:00.250 067 12538.90 181.82 54675.10 88888.00 2015-03-08 23:31:00.375 067 12538.88 181.88 54675.10 88888.00 2015-03-08 23:31:00.500 067 12538.83 181.82 54675.07 88888.00 2015-03-08 23:31:00.625 067 12538.80 181.82 54675.05 88888.00 2015-03-08 23:31:00.750 067 12538.83 181.82 54675.07 88888.00 2015-03-08 23:31:00.875 067 12538.90 181.82 54675.10 88888.00 2015-03-08 23:31:01.000 067 12538.95 181.82 54675.07 88888.00 2015-03-08 23:31:01.125 067 12538.95 181.80 54675.10 88888.00 2015-03-08 23:31:01.250 067 12538.85 181.72 54675.07 88888.00 2015-03-08 23:31:01.375 067 12538.90 181.75 54675.10 88888.00 2015-03-08 23:31:01.500 067 12538.95 181.75 54675.10 88888.00 2015-03-08 23:31:01.625 067 12538.95 181.72 54675.10 88888.00 2015-03-08 23:31:01.750 067 12538.98 181.72 54675.10 88888.00 2015-03-08 23:31:01.875 067 12539.02 181.72 54675.10 88888.00 2015-03-08 23:31:02.000 067 12539.02 181.70 54675.07 88888.00 2015-03-08 23:31:02.125 067 12539.02 181.72 54675.07 88888.00 2015-03-08 23:31:02.250 067 12538.95 181.68 54675.07 88888.00 2015-03-08 23:31:02.375 067 12538.95 181.65 54675.03 88888.00 2015-03-08 23:31:02.500 067 12539.00 181.65 54675.03 88888.00 2015-03-08 23:31:02.625 067 12539.10 181.65 54675.03 88888.00 2015-03-08 23:31:02.750 067 12539.20 181.68 54675.03 88888.00 2015-03-08 23:31:02.875 067 12539.15 181.68 54675.03 88888.00 2015-03-08 23:31:03.000 067 12539.08 181.72 54675.00 88888.00 2015-03-08 23:31:03.125 067 12539.02 181.72 54675.03 88888.00 2015-03-08 23:31:03.250 067 12538.95 181.68 54675.03 88888.00 2015-03-08 23:31:03.375 067 12539.05 181.70 54675.00 88888.00 2015-03-08 23:31:03.500 067 12539.05 181.70 54675.03 88888.00 2015-03-08 23:31:03.625 067 12539.15 181.68 54674.97 88888.00 2015-03-08 23:31:03.750 067 12539.25 181.68 54674.97 88888.00 2015-03-08 23:31:03.875 067 12539.27 181.65 54674.97 88888.00 2015-03-08 23:31:04.000 067 12539.25 181.68 54674.97 88888.00 2015-03-08 23:31:04.125 067 12539.27 181.68 54675.00 88888.00 2015-03-08 23:31:04.250 067 12539.30 181.68 54674.97 88888.00 2015-03-08 23:31:04.375 067 12539.38 181.70 54674.97 88888.00 2015-03-08 23:31:04.500 067 12539.35 181.72 54674.93 88888.00 2015-03-08 23:31:04.625 067 12539.40 181.75 54674.93 88888.00 2015-03-08 23:31:04.750 067 12539.40 181.75 54674.93 88888.00 2015-03-08 23:31:04.875 067 12539.42 181.72 54674.90 88888.00 2015-03-08 23:31:05.000 067 12539.50 181.75 54674.88 88888.00 2015-03-08 23:31:05.125 067 12539.50 181.80 54674.85 88888.00 2015-03-08 23:31:05.250 067 12539.50 181.78 54674.85 88888.00 2015-03-08 23:31:05.375 067 12539.58 181.80 54674.82 88888.00 2015-03-08 23:31:05.500 067 12539.55 181.80 54674.82 88888.00 2015-03-08 23:31:05.625 067 12539.60 181.78 54674.80 88888.00 2015-03-08 23:31:05.750 067 12539.62 181.82 54674.80 88888.00 2015-03-08 23:31:05.875 067 12539.62 181.85 54674.82 88888.00 2015-03-08 23:31:06.000 067 12539.65 181.85 54674.82 88888.00 2015-03-08 23:31:06.125 067 12539.67 181.82 54674.80 88888.00 2015-03-08 23:31:06.250 067 12539.58 181.82 54674.75 88888.00 2015-03-08 23:31:06.375 067 12539.58 181.82 54674.75 88888.00 2015-03-08 23:31:06.500 067 12539.65 181.88 54674.75 88888.00 2015-03-08 23:31:06.625 067 12539.73 181.90 54674.75 88888.00 2015-03-08 23:31:06.750 067 12539.75 181.95 54674.72 88888.00 2015-03-08 23:31:06.875 067 12539.80 181.93 54674.75 88888.00 2015-03-08 23:31:07.000 067 12539.88 181.97 54674.75 88888.00 2015-03-08 23:31:07.125 067 12539.92 182.03 54674.75 88888.00 2015-03-08 23:31:07.250 067 12539.90 182.00 54674.70 88888.00 2015-03-08 23:31:07.375 067 12539.98 182.03 54674.70 88888.00 2015-03-08 23:31:07.500 067 12539.98 182.07 54674.72 88888.00 2015-03-08 23:31:07.625 067 12539.98 182.05 54674.70 88888.00 2015-03-08 23:31:07.750 067 12539.98 182.07 54674.68 88888.00 2015-03-08 23:31:07.875 067 12540.05 182.07 54674.65 88888.00 2015-03-08 23:31:08.000 067 12540.10 182.10 54674.62 88888.00 2015-03-08 23:31:08.125 067 12540.08 182.12 54674.65 88888.00 2015-03-08 23:31:08.250 067 12540.12 182.10 54674.68 88888.00 2015-03-08 23:31:08.375 067 12540.23 182.15 54674.65 88888.00 2015-03-08 23:31:08.500 067 12540.33 182.15 54674.62 88888.00 2015-03-08 23:31:08.625 067 12540.35 182.18 54674.60 88888.00 2015-03-08 23:31:08.750 067 12540.35 182.20 54674.60 88888.00 2015-03-08 23:31:08.875 067 12540.40 182.22 54674.57 88888.00 2015-03-08 23:31:09.000 067 12540.38 182.22 54674.55 88888.00 2015-03-08 23:31:09.125 067 12540.38 182.28 54674.57 88888.00 2015-03-08 23:31:09.250 067 12540.40 182.25 54674.57 88888.00 2015-03-08 23:31:09.375 067 12540.45 182.28 54674.53 88888.00 2015-03-08 23:31:09.500 067 12540.50 182.30 54674.53 88888.00 2015-03-08 23:31:09.625 067 12540.58 182.32 54674.55 88888.00 2015-03-08 23:31:09.750 067 12540.65 182.35 54674.55 88888.00 2015-03-08 23:31:09.875 067 12540.65 182.35 54674.53 88888.00 2015-03-08 23:31:10.000 067 12540.62 182.38 54674.53 88888.00 2015-03-08 23:31:10.125 067 12540.62 182.35 54674.53 88888.00 2015-03-08 23:31:10.250 067 12540.65 182.35 54674.47 88888.00 2015-03-08 23:31:10.375 067 12540.77 182.35 54674.47 88888.00 2015-03-08 23:31:10.500 067 12540.77 182.40 54674.50 88888.00 2015-03-08 23:31:10.625 067 12540.85 182.43 54674.50 88888.00 2015-03-08 23:31:10.750 067 12540.85 182.45 54674.45 88888.00 2015-03-08 23:31:10.875 067 12540.88 182.43 54674.47 88888.00 2015-03-08 23:31:11.000 067 12540.90 182.43 54674.45 88888.00 2015-03-08 23:31:11.125 067 12540.92 182.43 54674.47 88888.00 2015-03-08 23:31:11.250 067 12540.92 182.45 54674.47 88888.00 2015-03-08 23:31:11.375 067 12541.00 182.50 54674.50 88888.00 2015-03-08 23:31:11.500 067 12541.02 182.50 54674.47 88888.00 2015-03-08 23:31:11.625 067 12541.02 182.50 54674.45 88888.00 2015-03-08 23:31:11.750 067 12541.05 182.50 54674.45 88888.00 2015-03-08 23:31:11.875 067 12541.05 182.50 54674.43 88888.00 2015-03-08 23:31:12.000 067 12541.10 182.53 54674.40 88888.00 2015-03-08 23:31:12.125 067 12541.12 182.55 54674.43 88888.00 2015-03-08 23:31:12.250 067 12541.12 182.55 54674.43 88888.00 2015-03-08 23:31:12.375 067 12541.20 182.57 54674.43 88888.00 2015-03-08 23:31:12.500 067 12541.20 182.55 54674.40 88888.00 2015-03-08 23:31:12.625 067 12541.25 182.57 54674.38 88888.00 2015-03-08 23:31:12.750 067 12541.30 182.57 54674.40 88888.00 2015-03-08 23:31:12.875 067 12541.30 182.57 54674.40 88888.00 2015-03-08 23:31:13.000 067 12541.38 182.55 54674.38 88888.00 2015-03-08 23:31:13.125 067 12541.40 182.55 54674.38 88888.00 2015-03-08 23:31:13.250 067 12541.40 182.57 54674.38 88888.00 2015-03-08 23:31:13.375 067 12541.40 182.57 54674.35 88888.00 2015-03-08 23:31:13.500 067 12541.42 182.57 54674.35 88888.00 2015-03-08 23:31:13.625 067 12541.48 182.57 54674.38 88888.00 2015-03-08 23:31:13.750 067 12541.52 182.55 54674.38 88888.00 2015-03-08 23:31:13.875 067 12541.50 182.55 54674.38 88888.00 2015-03-08 23:31:14.000 067 12541.52 182.62 54674.35 88888.00 2015-03-08 23:31:14.125 067 12541.58 182.62 54674.38 88888.00 2015-03-08 23:31:14.250 067 12541.58 182.62 54674.38 88888.00 2015-03-08 23:31:14.375 067 12541.60 182.65 54674.38 88888.00 2015-03-08 23:31:14.500 067 12541.55 182.65 54674.38 88888.00 2015-03-08 23:31:14.625 067 12541.55 182.70 54674.38 88888.00 2015-03-08 23:31:14.750 067 12541.60 182.68 54674.38 88888.00 2015-03-08 23:31:14.875 067 12541.62 182.68 54674.38 88888.00 2015-03-08 23:31:15.000 067 12541.62 182.65 54674.32 88888.00 2015-03-08 23:31:15.125 067 12541.60 182.70 54674.38 88888.00 2015-03-08 23:31:15.250 067 12541.58 182.70 54674.32 88888.00 2015-03-08 23:31:15.375 067 12541.65 182.70 54674.32 88888.00 2015-03-08 23:31:15.500 067 12541.77 182.65 54674.35 88888.00 2015-03-08 23:31:15.625 067 12541.77 182.68 54674.32 88888.00 2015-03-08 23:31:15.750 067 12541.73 182.70 54674.35 88888.00 2015-03-08 23:31:15.875 067 12541.75 182.72 54674.35 88888.00 2015-03-08 23:31:16.000 067 12541.75 182.72 54674.32 88888.00 2015-03-08 23:31:16.125 067 12541.80 182.72 54674.35 88888.00 2015-03-08 23:31:16.250 067 12541.85 182.70 54674.35 88888.00 2015-03-08 23:31:16.375 067 12541.83 182.72 54674.35 88888.00 2015-03-08 23:31:16.500 067 12541.80 182.75 54674.35 88888.00 2015-03-08 23:31:16.625 067 12541.80 182.75 54674.35 88888.00 2015-03-08 23:31:16.750 067 12541.80 182.72 54674.35 88888.00 2015-03-08 23:31:16.875 067 12541.77 182.70 54674.32 88888.00 2015-03-08 23:31:17.000 067 12541.75 182.70 54674.32 88888.00 2015-03-08 23:31:17.125 067 12541.77 182.75 54674.35 88888.00 2015-03-08 23:31:17.250 067 12541.77 182.75 54674.35 88888.00 2015-03-08 23:31:17.375 067 12541.73 182.75 54674.35 88888.00 2015-03-08 23:31:17.500 067 12541.73 182.78 54674.35 88888.00 2015-03-08 23:31:17.625 067 12541.73 182.75 54674.32 88888.00 2015-03-08 23:31:17.750 067 12541.75 182.78 54674.38 88888.00 2015-03-08 23:31:17.875 067 12541.77 182.82 54674.38 88888.00 2015-03-08 23:31:18.000 067 12541.75 182.82 54674.38 88888.00 2015-03-08 23:31:18.125 067 12541.77 182.85 54674.38 88888.00 2015-03-08 23:31:18.250 067 12541.80 182.85 54674.38 88888.00 2015-03-08 23:31:18.375 067 12541.85 182.82 54674.38 88888.00 2015-03-08 23:31:18.500 067 12541.75 182.80 54674.38 88888.00 2015-03-08 23:31:18.625 067 12541.67 182.80 54674.38 88888.00 2015-03-08 23:31:18.750 067 12541.60 182.82 54674.40 88888.00 2015-03-08 23:31:18.875 067 12541.65 182.82 54674.43 88888.00 2015-03-08 23:31:19.000 067 12541.65 182.80 54674.38 88888.00 2015-03-08 23:31:19.125 067 12541.65 182.85 54674.40 88888.00 2015-03-08 23:31:19.250 067 12541.58 182.88 54674.40 88888.00 2015-03-08 23:31:19.375 067 12541.60 182.88 54674.40 88888.00 2015-03-08 23:31:19.500 067 12541.62 182.85 54674.40 88888.00 2015-03-08 23:31:19.625 067 12541.62 182.85 54674.40 88888.00 2015-03-08 23:31:19.750 067 12541.52 182.90 54674.43 88888.00 2015-03-08 23:31:19.875 067 12541.40 182.90 54674.45 88888.00 2015-03-08 23:31:20.000 067 12541.40 182.88 54674.43 88888.00 2015-03-08 23:31:20.125 067 12541.48 182.88 54674.43 88888.00 2015-03-08 23:31:20.250 067 12541.50 182.85 54674.45 88888.00 2015-03-08 23:31:20.375 067 12541.45 182.85 54674.45 88888.00 2015-03-08 23:31:20.500 067 12541.42 182.85 54674.43 88888.00 2015-03-08 23:31:20.625 067 12541.45 182.88 54674.47 88888.00 2015-03-08 23:31:20.750 067 12541.38 182.88 54674.50 88888.00 2015-03-08 23:31:20.875 067 12541.25 182.88 54674.50 88888.00 2015-03-08 23:31:21.000 067 12541.23 182.82 54674.47 88888.00 2015-03-08 23:31:21.125 067 12541.20 182.82 54674.50 88888.00 2015-03-08 23:31:21.250 067 12541.15 182.80 54674.53 88888.00 2015-03-08 23:31:21.375 067 12541.12 182.80 54674.53 88888.00 2015-03-08 23:31:21.500 067 12541.12 182.82 54674.55 88888.00 2015-03-08 23:31:21.625 067 12541.12 182.80 54674.55 88888.00 2015-03-08 23:31:21.750 067 12541.12 182.80 54674.55 88888.00 2015-03-08 23:31:21.875 067 12541.12 182.82 54674.55 88888.00 2015-03-08 23:31:22.000 067 12541.08 182.80 54674.57 88888.00 2015-03-08 23:31:22.125 067 12541.02 182.80 54674.62 88888.00 2015-03-08 23:31:22.250 067 12540.95 182.75 54674.62 88888.00 2015-03-08 23:31:22.375 067 12540.88 182.80 54674.62 88888.00 2015-03-08 23:31:22.500 067 12540.83 182.78 54674.62 88888.00 2015-03-08 23:31:22.625 067 12540.77 182.72 54674.62 88888.00 2015-03-08 23:31:22.750 067 12540.73 182.72 54674.65 88888.00 2015-03-08 23:31:22.875 067 12540.73 182.72 54674.62 88888.00 2015-03-08 23:31:23.000 067 12540.62 182.68 54674.65 88888.00 2015-03-08 23:31:23.125 067 12540.58 182.65 54674.68 88888.00 2015-03-08 23:31:23.250 067 12540.52 182.65 54674.72 88888.00 2015-03-08 23:31:23.375 067 12540.48 182.68 54674.72 88888.00 2015-03-08 23:31:23.500 067 12540.42 182.65 54674.75 88888.00 2015-03-08 23:31:23.625 067 12540.38 182.62 54674.75 88888.00 2015-03-08 23:31:23.750 067 12540.40 182.62 54674.78 88888.00 2015-03-08 23:31:23.875 067 12540.35 182.60 54674.78 88888.00 2015-03-08 23:31:24.000 067 12540.25 182.57 54674.78 88888.00 2015-03-08 23:31:24.125 067 12540.15 182.55 54674.85 88888.00 2015-03-08 23:31:24.250 067 12540.12 182.50 54674.82 88888.00 2015-03-08 23:31:24.375 067 12540.05 182.50 54674.82 88888.00 2015-03-08 23:31:24.500 067 12540.00 182.45 54674.82 88888.00 2015-03-08 23:31:24.625 067 12540.02 182.45 54674.85 88888.00 2015-03-08 23:31:24.750 067 12540.08 182.43 54674.88 88888.00 2015-03-08 23:31:24.875 067 12540.00 182.43 54674.93 88888.00 2015-03-08 23:31:25.000 067 12540.00 182.40 54674.93 88888.00 2015-03-08 23:31:25.125 067 12539.98 182.40 54674.93 88888.00 2015-03-08 23:31:25.250 067 12539.85 182.32 54674.97 88888.00 2015-03-08 23:31:25.375 067 12539.77 182.30 54674.97 88888.00 2015-03-08 23:31:25.500 067 12539.67 182.28 54675.00 88888.00 2015-03-08 23:31:25.625 067 12539.67 182.25 54675.03 88888.00 2015-03-08 23:31:25.750 067 12539.62 182.22 54675.03 88888.00 2015-03-08 23:31:25.875 067 12539.52 182.20 54675.05 88888.00 2015-03-08 23:31:26.000 067 12539.50 182.20 54675.07 88888.00 2015-03-08 23:31:26.125 067 12539.48 182.18 54675.10 88888.00 2015-03-08 23:31:26.250 067 12539.35 182.10 54675.10 88888.00 2015-03-08 23:31:26.375 067 12539.30 182.10 54675.12 88888.00 2015-03-08 23:31:26.500 067 12539.23 182.07 54675.15 88888.00 2015-03-08 23:31:26.625 067 12539.17 182.05 54675.18 88888.00 2015-03-08 23:31:26.750 067 12539.10 182.00 54675.20 88888.00 2015-03-08 23:31:26.875 067 12539.05 181.97 54675.18 88888.00 2015-03-08 23:31:27.000 067 12538.98 181.95 54675.20 88888.00 2015-03-08 23:31:27.125 067 12539.08 181.95 54675.28 88888.00 2015-03-08 23:31:27.250 067 12538.98 181.88 54675.28 88888.00 2015-03-08 23:31:27.375 067 12538.95 181.88 54675.28 88888.00 2015-03-08 23:31:27.500 067 12538.83 181.85 54675.28 88888.00 2015-03-08 23:31:27.625 067 12538.80 181.82 54675.28 88888.00 2015-03-08 23:31:27.750 067 12538.70 181.82 54675.30 88888.00 2015-03-08 23:31:27.875 067 12538.67 181.82 54675.30 88888.00 2015-03-08 23:31:28.000 067 12538.65 181.82 54675.32 88888.00 2015-03-08 23:31:28.125 067 12538.58 181.75 54675.32 88888.00 2015-03-08 23:31:28.250 067 12538.45 181.68 54675.32 88888.00 2015-03-08 23:31:28.375 067 12538.38 181.65 54675.35 88888.00 2015-03-08 23:31:28.500 067 12538.35 181.65 54675.38 88888.00 2015-03-08 23:31:28.625 067 12538.33 181.65 54675.38 88888.00 2015-03-08 23:31:28.750 067 12538.25 181.62 54675.40 88888.00 2015-03-08 23:31:28.875 067 12538.27 181.60 54675.40 88888.00 2015-03-08 23:31:29.000 067 12538.27 181.57 54675.43 88888.00 2015-03-08 23:31:29.125 067 12538.15 181.55 54675.43 88888.00 2015-03-08 23:31:29.250 067 12538.05 181.55 54675.45 88888.00 2015-03-08 23:31:29.375 067 12538.08 181.57 54675.45 88888.00 2015-03-08 23:31:29.500 067 12538.12 181.55 54675.45 88888.00 2015-03-08 23:31:29.625 067 12538.12 181.50 54675.47 88888.00 2015-03-08 23:31:29.750 067 12538.05 181.47 54675.47 88888.00 2015-03-08 23:31:29.875 067 12537.95 181.45 54675.47 88888.00 2015-03-08 23:31:30.000 067 12537.88 181.43 54675.47 88888.00 2015-03-08 23:31:30.125 067 12537.88 181.45 54675.50 88888.00 2015-03-08 23:31:30.250 067 12537.83 181.40 54675.55 88888.00 2015-03-08 23:31:30.375 067 12537.77 181.35 54675.53 88888.00 2015-03-08 23:31:30.500 067 12537.73 181.35 54675.53 88888.00 2015-03-08 23:31:30.625 067 12537.77 181.35 54675.53 88888.00 2015-03-08 23:31:30.750 067 12537.67 181.35 54675.53 88888.00 2015-03-08 23:31:30.875 067 12537.60 181.32 54675.53 88888.00 2015-03-08 23:31:31.000 067 12537.60 181.32 54675.53 88888.00 2015-03-08 23:31:31.125 067 12537.60 181.32 54675.55 88888.00 2015-03-08 23:31:31.250 067 12537.55 181.28 54675.57 88888.00 2015-03-08 23:31:31.375 067 12537.58 181.30 54675.57 88888.00 2015-03-08 23:31:31.500 067 12537.55 181.30 54675.60 88888.00 2015-03-08 23:31:31.625 067 12537.52 181.30 54675.57 88888.00 2015-03-08 23:31:31.750 067 12537.52 181.28 54675.57 88888.00 2015-03-08 23:31:31.875 067 12537.52 181.25 54675.55 88888.00 2015-03-08 23:31:32.000 067 12537.52 181.25 54675.57 88888.00 2015-03-08 23:31:32.125 067 12537.58 181.25 54675.60 88888.00 2015-03-08 23:31:32.250 067 12537.55 181.22 54675.62 88888.00 2015-03-08 23:31:32.375 067 12537.52 181.25 54675.62 88888.00 2015-03-08 23:31:32.500 067 12537.60 181.28 54675.62 88888.00 2015-03-08 23:31:32.625 067 12537.58 181.25 54675.57 88888.00 2015-03-08 23:31:32.750 067 12537.52 181.20 54675.57 88888.00 2015-03-08 23:31:32.875 067 12537.45 181.22 54675.57 88888.00 2015-03-08 23:31:33.000 067 12537.42 181.25 54675.55 88888.00 2015-03-08 23:31:33.125 067 12537.42 181.22 54675.60 88888.00 2015-03-08 23:31:33.250 067 12537.38 181.20 54675.60 88888.00 2015-03-08 23:31:33.375 067 12537.42 181.20 54675.60 88888.00 2015-03-08 23:31:33.500 067 12537.45 181.20 54675.60 88888.00 2015-03-08 23:31:33.625 067 12537.50 181.20 54675.60 88888.00 2015-03-08 23:31:33.750 067 12537.48 181.20 54675.60 88888.00 2015-03-08 23:31:33.875 067 12537.48 181.20 54675.55 88888.00 2015-03-08 23:31:34.000 067 12537.58 181.22 54675.55 88888.00 2015-03-08 23:31:34.125 067 12537.62 181.20 54675.55 88888.00 2015-03-08 23:31:34.250 067 12537.58 181.22 54675.55 88888.00 2015-03-08 23:31:34.375 067 12537.62 181.25 54675.55 88888.00 2015-03-08 23:31:34.500 067 12537.67 181.22 54675.53 88888.00 2015-03-08 23:31:34.625 067 12537.70 181.22 54675.53 88888.00 2015-03-08 23:31:34.750 067 12537.70 181.25 54675.50 88888.00 2015-03-08 23:31:34.875 067 12537.70 181.28 54675.53 88888.00 2015-03-08 23:31:35.000 067 12537.70 181.28 54675.50 88888.00 2015-03-08 23:31:35.125 067 12537.70 181.30 54675.53 88888.00 2015-03-08 23:31:35.250 067 12537.70 181.28 54675.50 88888.00 2015-03-08 23:31:35.375 067 12537.75 181.30 54675.50 88888.00 2015-03-08 23:31:35.500 067 12537.75 181.32 54675.47 88888.00 2015-03-08 23:31:35.625 067 12537.75 181.38 54675.47 88888.00 2015-03-08 23:31:35.750 067 12537.77 181.40 54675.47 88888.00 2015-03-08 23:31:35.875 067 12537.75 181.38 54675.47 88888.00 2015-03-08 23:31:36.000 067 12537.80 181.40 54675.45 88888.00 2015-03-08 23:31:36.125 067 12537.80 181.40 54675.45 88888.00 2015-03-08 23:31:36.250 067 12537.85 181.43 54675.43 88888.00 2015-03-08 23:31:36.375 067 12537.90 181.43 54675.43 88888.00 2015-03-08 23:31:36.500 067 12537.92 181.43 54675.40 88888.00 2015-03-08 23:31:36.625 067 12538.00 181.43 54675.40 88888.00 2015-03-08 23:31:36.750 067 12538.05 181.45 54675.40 88888.00 2015-03-08 23:31:36.875 067 12538.05 181.45 54675.38 88888.00 2015-03-08 23:31:37.000 067 12538.08 181.47 54675.40 88888.00 2015-03-08 23:31:37.125 067 12538.05 181.47 54675.38 88888.00 2015-03-08 23:31:37.250 067 12538.05 181.45 54675.35 88888.00 2015-03-08 23:31:37.375 067 12538.12 181.50 54675.35 88888.00 2015-03-08 23:31:37.500 067 12538.15 181.53 54675.35 88888.00 2015-03-08 23:31:37.625 067 12538.08 181.53 54675.32 88888.00 2015-03-08 23:31:37.750 067 12538.10 181.55 54675.35 88888.00 2015-03-08 23:31:37.875 067 12538.17 181.55 54675.35 88888.00 2015-03-08 23:31:38.000 067 12538.25 181.55 54675.30 88888.00 2015-03-08 23:31:38.125 067 12538.33 181.57 54675.35 88888.00 2015-03-08 23:31:38.250 067 12538.30 181.57 54675.32 88888.00 2015-03-08 23:31:38.375 067 12538.35 181.60 54675.30 88888.00 2015-03-08 23:31:38.500 067 12538.42 181.60 54675.28 88888.00 2015-03-08 23:31:38.625 067 12538.48 181.62 54675.25 88888.00 2015-03-08 23:31:38.750 067 12538.48 181.62 54675.28 88888.00 2015-03-08 23:31:38.875 067 12538.52 181.65 54675.30 88888.00 2015-03-08 23:31:39.000 067 12538.60 181.68 54675.28 88888.00 2015-03-08 23:31:39.125 067 12538.60 181.68 54675.25 88888.00 2015-03-08 23:31:39.250 067 12538.58 181.62 54675.22 88888.00 2015-03-08 23:31:39.375 067 12538.65 181.62 54675.22 88888.00 2015-03-08 23:31:39.500 067 12538.73 181.65 54675.22 88888.00 2015-03-08 23:31:39.625 067 12538.70 181.68 54675.22 88888.00 2015-03-08 23:31:39.750 067 12538.67 181.70 54675.20 88888.00 2015-03-08 23:31:39.875 067 12538.67 181.72 54675.22 88888.00 2015-03-08 23:31:40.000 067 12538.73 181.70 54675.20 88888.00 2015-03-08 23:31:40.125 067 12538.75 181.72 54675.18 88888.00 2015-03-08 23:31:40.250 067 12538.75 181.72 54675.15 88888.00 2015-03-08 23:31:40.375 067 12538.85 181.75 54675.12 88888.00 2015-03-08 23:31:40.500 067 12538.83 181.80 54675.15 88888.00 2015-03-08 23:31:40.625 067 12538.83 181.78 54675.15 88888.00 2015-03-08 23:31:40.750 067 12538.88 181.78 54675.12 88888.00 2015-03-08 23:31:40.875 067 12538.92 181.78 54675.12 88888.00 2015-03-08 23:31:41.000 067 12538.98 181.82 54675.10 88888.00 2015-03-08 23:31:41.125 067 12538.92 181.88 54675.10 88888.00 2015-03-08 23:31:41.250 067 12538.90 181.82 54675.10 88888.00 2015-03-08 23:31:41.375 067 12538.98 181.88 54675.10 88888.00 2015-03-08 23:31:41.500 067 12539.00 181.88 54675.12 88888.00 2015-03-08 23:31:41.625 067 12539.00 181.93 54675.15 88888.00 2015-03-08 23:31:41.750 067 12539.02 181.90 54675.10 88888.00 2015-03-08 23:31:41.875 067 12539.02 181.95 54675.07 88888.00 2015-03-08 23:31:42.000 067 12539.02 181.93 54675.03 88888.00 2015-03-08 23:31:42.125 067 12539.02 181.95 54675.03 88888.00 2015-03-08 23:31:42.250 067 12539.02 181.93 54675.03 88888.00 2015-03-08 23:31:42.375 067 12539.20 181.97 54675.00 88888.00 2015-03-08 23:31:42.500 067 12539.25 182.00 54675.03 88888.00 2015-03-08 23:31:42.625 067 12539.23 181.97 54675.00 88888.00 2015-03-08 23:31:42.750 067 12539.15 181.95 54674.97 88888.00 2015-03-08 23:31:42.875 067 12539.17 181.97 54675.00 88888.00 2015-03-08 23:31:43.000 067 12539.25 182.03 54674.97 88888.00 2015-03-08 23:31:43.125 067 12539.27 182.00 54674.95 88888.00 2015-03-08 23:31:43.250 067 12539.23 182.00 54674.95 88888.00 2015-03-08 23:31:43.375 067 12539.33 182.05 54674.93 88888.00 2015-03-08 23:31:43.500 067 12539.38 182.05 54674.93 88888.00 2015-03-08 23:31:43.625 067 12539.40 182.07 54674.93 88888.00 2015-03-08 23:31:43.750 067 12539.42 182.15 54674.93 88888.00 2015-03-08 23:31:43.875 067 12539.45 182.15 54674.90 88888.00 2015-03-08 23:31:44.000 067 12539.48 182.15 54674.85 88888.00 2015-03-08 23:31:44.125 067 12539.50 182.15 54674.85 88888.00 2015-03-08 23:31:44.250 067 12539.55 182.10 54674.82 88888.00 2015-03-08 23:31:44.375 067 12539.58 182.12 54674.85 88888.00 2015-03-08 23:31:44.500 067 12539.58 182.15 54674.85 88888.00 2015-03-08 23:31:44.625 067 12539.62 182.18 54674.85 88888.00 2015-03-08 23:31:44.750 067 12539.60 182.18 54674.80 88888.00 2015-03-08 23:31:44.875 067 12539.60 182.22 54674.80 88888.00 2015-03-08 23:31:45.000 067 12539.65 182.28 54674.80 88888.00 2015-03-08 23:31:45.125 067 12539.73 182.30 54674.82 88888.00 2015-03-08 23:31:45.250 067 12539.73 182.28 54674.85 88888.00 2015-03-08 23:31:45.375 067 12539.75 182.28 54674.82 88888.00 2015-03-08 23:31:45.500 067 12539.80 182.30 54674.80 88888.00 2015-03-08 23:31:45.625 067 12539.75 182.30 54674.78 88888.00 2015-03-08 23:31:45.750 067 12539.70 182.32 54674.78 88888.00 2015-03-08 23:31:45.875 067 12539.73 182.32 54674.80 88888.00 2015-03-08 23:31:46.000 067 12539.75 182.30 54674.72 88888.00 2015-03-08 23:31:46.125 067 12539.75 182.32 54674.72 88888.00 2015-03-08 23:31:46.250 067 12539.80 182.32 54674.72 88888.00 2015-03-08 23:31:46.375 067 12539.83 182.35 54674.70 88888.00 2015-03-08 23:31:46.500 067 12539.85 182.40 54674.72 88888.00 2015-03-08 23:31:46.625 067 12539.85 182.43 54674.75 88888.00 2015-03-08 23:31:46.750 067 12539.85 182.43 54674.75 88888.00 2015-03-08 23:31:46.875 067 12539.92 182.45 54674.72 88888.00 2015-03-08 23:31:47.000 067 12539.95 182.45 54674.72 88888.00 2015-03-08 23:31:47.125 067 12539.92 182.47 54674.70 88888.00 2015-03-08 23:31:47.250 067 12539.88 182.45 54674.62 88888.00 2015-03-08 23:31:47.375 067 12539.92 182.45 54674.65 88888.00 2015-03-08 23:31:47.500 067 12539.95 182.50 54674.65 88888.00 2015-03-08 23:31:47.625 067 12539.98 182.50 54674.60 88888.00 2015-03-08 23:31:47.750 067 12540.02 182.53 54674.62 88888.00 2015-03-08 23:31:47.875 067 12540.05 182.53 54674.60 88888.00 2015-03-08 23:31:48.000 067 12540.10 182.53 54674.60 88888.00 2015-03-08 23:31:48.125 067 12540.10 182.53 54674.60 88888.00 2015-03-08 23:31:48.250 067 12540.08 182.55 54674.60 88888.00 2015-03-08 23:31:48.375 067 12540.12 182.57 54674.60 88888.00 2015-03-08 23:31:48.500 067 12540.17 182.60 54674.60 88888.00 2015-03-08 23:31:48.625 067 12540.17 182.60 54674.65 88888.00 2015-03-08 23:31:48.750 067 12540.17 182.62 54674.62 88888.00 2015-03-08 23:31:48.875 067 12540.20 182.62 54674.60 88888.00 2015-03-08 23:31:49.000 067 12540.27 182.62 54674.57 88888.00 2015-03-08 23:31:49.125 067 12540.23 182.62 54674.60 88888.00 2015-03-08 23:31:49.250 067 12540.20 182.62 54674.62 88888.00 2015-03-08 23:31:49.375 067 12540.23 182.68 54674.60 88888.00 2015-03-08 23:31:49.500 067 12540.23 182.65 54674.57 88888.00 2015-03-08 23:31:49.625 067 12540.25 182.65 54674.60 88888.00 2015-03-08 23:31:49.750 067 12540.30 182.68 54674.57 88888.00 2015-03-08 23:31:49.875 067 12540.35 182.70 54674.57 88888.00 2015-03-08 23:31:50.000 067 12540.33 182.68 54674.55 88888.00 2015-03-08 23:31:50.125 067 12540.33 182.65 54674.57 88888.00 2015-03-08 23:31:50.250 067 12540.25 182.68 54674.57 88888.00 2015-03-08 23:31:50.375 067 12540.27 182.70 54674.55 88888.00 2015-03-08 23:31:50.500 067 12540.25 182.72 54674.55 88888.00 2015-03-08 23:31:50.625 067 12540.25 182.72 54674.53 88888.00 2015-03-08 23:31:50.750 067 12540.27 182.72 54674.55 88888.00 2015-03-08 23:31:50.875 067 12540.38 182.75 54674.57 88888.00 2015-03-08 23:31:51.000 067 12540.42 182.80 54674.55 88888.00 2015-03-08 23:31:51.125 067 12540.40 182.80 54674.57 88888.00 2015-03-08 23:31:51.250 067 12540.33 182.75 54674.55 88888.00 2015-03-08 23:31:51.375 067 12540.30 182.70 54674.53 88888.00 2015-03-08 23:31:51.500 067 12540.35 182.75 54674.53 88888.00 2015-03-08 23:31:51.625 067 12540.45 182.78 54674.57 88888.00 2015-03-08 23:31:51.750 067 12540.52 182.75 54674.55 88888.00 2015-03-08 23:31:51.875 067 12540.50 182.72 54674.53 88888.00 2015-03-08 23:31:52.000 067 12540.48 182.75 54674.53 88888.00 2015-03-08 23:31:52.125 067 12540.50 182.78 54674.55 88888.00 2015-03-08 23:31:52.250 067 12540.48 182.75 54674.55 88888.00 2015-03-08 23:31:52.375 067 12540.55 182.75 54674.53 88888.00 2015-03-08 23:31:52.500 067 12540.58 182.72 54674.50 88888.00 2015-03-08 23:31:52.625 067 12540.48 182.75 54674.50 88888.00 2015-03-08 23:31:52.750 067 12540.40 182.75 54674.53 88888.00 2015-03-08 23:31:52.875 067 12540.40 182.78 54674.53 88888.00 2015-03-08 23:31:53.000 067 12540.55 182.78 54674.50 88888.00 2015-03-08 23:31:53.125 067 12540.62 182.78 54674.50 88888.00 2015-03-08 23:31:53.250 067 12540.60 182.78 54674.50 88888.00 2015-03-08 23:31:53.375 067 12540.62 182.80 54674.47 88888.00 2015-03-08 23:31:53.500 067 12540.58 182.80 54674.50 88888.00 2015-03-08 23:31:53.625 067 12540.50 182.78 54674.50 88888.00 2015-03-08 23:31:53.750 067 12540.52 182.78 54674.50 88888.00 2015-03-08 23:31:53.875 067 12540.55 182.82 54674.50 88888.00 2015-03-08 23:31:54.000 067 12540.55 182.82 54674.45 88888.00 2015-03-08 23:31:54.125 067 12540.52 182.80 54674.47 88888.00 2015-03-08 23:31:54.250 067 12540.45 182.75 54674.47 88888.00 2015-03-08 23:31:54.375 067 12540.48 182.75 54674.45 88888.00 2015-03-08 23:31:54.500 067 12540.50 182.78 54674.45 88888.00 2015-03-08 23:31:54.625 067 12540.48 182.75 54674.45 88888.00 2015-03-08 23:31:54.750 067 12540.45 182.78 54674.45 88888.00 2015-03-08 23:31:54.875 067 12540.45 182.75 54674.47 88888.00 2015-03-08 23:31:55.000 067 12540.40 182.78 54674.43 88888.00 2015-03-08 23:31:55.125 067 12540.48 182.75 54674.43 88888.00 2015-03-08 23:31:55.250 067 12540.52 182.75 54674.45 88888.00 2015-03-08 23:31:55.375 067 12540.55 182.75 54674.43 88888.00 2015-03-08 23:31:55.500 067 12540.55 182.75 54674.45 88888.00 2015-03-08 23:31:55.625 067 12540.55 182.75 54674.45 88888.00 2015-03-08 23:31:55.750 067 12540.58 182.72 54674.47 88888.00 2015-03-08 23:31:55.875 067 12540.58 182.72 54674.45 88888.00 2015-03-08 23:31:56.000 067 12540.52 182.72 54674.45 88888.00 2015-03-08 23:31:56.125 067 12540.48 182.75 54674.47 88888.00 2015-03-08 23:31:56.250 067 12540.48 182.70 54674.47 88888.00 2015-03-08 23:31:56.375 067 12540.52 182.70 54674.47 88888.00 2015-03-08 23:31:56.500 067 12540.48 182.70 54674.45 88888.00 2015-03-08 23:31:56.625 067 12540.42 182.70 54674.45 88888.00 2015-03-08 23:31:56.750 067 12540.48 182.70 54674.47 88888.00 2015-03-08 23:31:56.875 067 12540.42 182.70 54674.43 88888.00 2015-03-08 23:31:57.000 067 12540.40 182.70 54674.43 88888.00 2015-03-08 23:31:57.125 067 12540.38 182.70 54674.45 88888.00 2015-03-08 23:31:57.250 067 12540.42 182.70 54674.45 88888.00 2015-03-08 23:31:57.375 067 12540.58 182.70 54674.45 88888.00 2015-03-08 23:31:57.500 067 12540.60 182.65 54674.43 88888.00 2015-03-08 23:31:57.625 067 12540.55 182.62 54674.40 88888.00 2015-03-08 23:31:57.750 067 12540.50 182.62 54674.43 88888.00 2015-03-08 23:31:57.875 067 12540.48 182.57 54674.43 88888.00 2015-03-08 23:31:58.000 067 12540.52 182.60 54674.43 88888.00 2015-03-08 23:31:58.125 067 12540.60 182.60 54674.43 88888.00 2015-03-08 23:31:58.250 067 12540.52 182.55 54674.40 88888.00 2015-03-08 23:31:58.375 067 12540.48 182.57 54674.40 88888.00 2015-03-08 23:31:58.500 067 12540.50 182.57 54674.40 88888.00 2015-03-08 23:31:58.625 067 12540.45 182.60 54674.43 88888.00 2015-03-08 23:31:58.750 067 12540.38 182.57 54674.43 88888.00 2015-03-08 23:31:58.875 067 12540.38 182.53 54674.43 88888.00 2015-03-08 23:31:59.000 067 12540.40 182.53 54674.40 88888.00 2015-03-08 23:31:59.125 067 12540.45 182.50 54674.40 88888.00 2015-03-08 23:31:59.250 067 12540.38 182.47 54674.43 88888.00 2015-03-08 23:31:59.375 067 12540.38 182.45 54674.40 88888.00 2015-03-08 23:31:59.500 067 12540.42 182.47 54674.40 88888.00 2015-03-08 23:31:59.625 067 12540.45 182.47 54674.40 88888.00 2015-03-08 23:31:59.750 067 12540.40 182.47 54674.43 88888.00 2015-03-08 23:31:59.875 067 12540.38 182.47 54674.45 88888.00 2015-03-08 23:32:00.000 067 12540.38 182.45 54674.40 88888.00 2015-03-08 23:32:00.125 067 12540.33 182.45 54674.45 88888.00 2015-03-08 23:32:00.250 067 12540.25 182.43 54674.45 88888.00 2015-03-08 23:32:00.375 067 12540.30 182.45 54674.45 88888.00 2015-03-08 23:32:00.500 067 12540.33 182.43 54674.43 88888.00 2015-03-08 23:32:00.625 067 12540.27 182.38 54674.43 88888.00 2015-03-08 23:32:00.750 067 12540.27 182.35 54674.43 88888.00 2015-03-08 23:32:00.875 067 12540.30 182.38 54674.45 88888.00 2015-03-08 23:32:01.000 067 12540.33 182.38 54674.45 88888.00 2015-03-08 23:32:01.125 067 12540.40 182.38 54674.45 88888.00 2015-03-08 23:32:01.250 067 12540.30 182.32 54674.43 88888.00 2015-03-08 23:32:01.375 067 12540.27 182.32 54674.43 88888.00 2015-03-08 23:32:01.500 067 12540.27 182.38 54674.45 88888.00 2015-03-08 23:32:01.625 067 12540.30 182.38 54674.45 88888.00 2015-03-08 23:32:01.750 067 12540.27 182.35 54674.43 88888.00 2015-03-08 23:32:01.875 067 12540.25 182.32 54674.45 88888.00 2015-03-08 23:32:02.000 067 12540.23 182.32 54674.45 88888.00 2015-03-08 23:32:02.125 067 12540.23 182.30 54674.45 88888.00 2015-03-08 23:32:02.250 067 12540.15 182.28 54674.45 88888.00 2015-03-08 23:32:02.375 067 12540.15 182.30 54674.45 88888.00 2015-03-08 23:32:02.500 067 12540.10 182.32 54674.45 88888.00 2015-03-08 23:32:02.625 067 12540.08 182.32 54674.45 88888.00 2015-03-08 23:32:02.750 067 12540.05 182.28 54674.45 88888.00 2015-03-08 23:32:02.875 067 12540.12 182.30 54674.45 88888.00 2015-03-08 23:32:03.000 067 12540.15 182.28 54674.45 88888.00 2015-03-08 23:32:03.125 067 12540.10 182.25 54674.45 88888.00 2015-03-08 23:32:03.250 067 12540.10 182.20 54674.45 88888.00 2015-03-08 23:32:03.375 067 12540.05 182.22 54674.45 88888.00 2015-03-08 23:32:03.500 067 12540.00 182.22 54674.50 88888.00 2015-03-08 23:32:03.625 067 12540.05 182.25 54674.50 88888.00 2015-03-08 23:32:03.750 067 12540.10 182.25 54674.50 88888.00 2015-03-08 23:32:03.875 067 12540.08 182.22 54674.53 88888.00 2015-03-08 23:32:04.000 067 12540.08 182.20 54674.47 88888.00 2015-03-08 23:32:04.125 067 12540.12 182.20 54674.47 88888.00 2015-03-08 23:32:04.250 067 12540.10 182.15 54674.45 88888.00 2015-03-08 23:32:04.375 067 12540.10 182.18 54674.45 88888.00 2015-03-08 23:32:04.500 067 12540.12 182.18 54674.50 88888.00 2015-03-08 23:32:04.625 067 12540.12 182.15 54674.50 88888.00 2015-03-08 23:32:04.750 067 12540.08 182.12 54674.47 88888.00 2015-03-08 23:32:04.875 067 12540.02 182.12 54674.47 88888.00 2015-03-08 23:32:05.000 067 12539.98 182.12 54674.47 88888.00 2015-03-08 23:32:05.125 067 12540.00 182.12 54674.50 88888.00 2015-03-08 23:32:05.250 067 12540.00 182.07 54674.50 88888.00 2015-03-08 23:32:05.375 067 12540.02 182.05 54674.47 88888.00 2015-03-08 23:32:05.500 067 12539.98 182.07 54674.50 88888.00 2015-03-08 23:32:05.625 067 12540.00 182.10 54674.53 88888.00 2015-03-08 23:32:05.750 067 12540.00 182.07 54674.53 88888.00 2015-03-08 23:32:05.875 067 12539.95 182.03 54674.50 88888.00 2015-03-08 23:32:06.000 067 12539.92 181.97 54674.47 88888.00 2015-03-08 23:32:06.125 067 12539.95 181.97 54674.47 88888.00 2015-03-08 23:32:06.250 067 12539.90 181.95 54674.53 88888.00 2015-03-08 23:32:06.375 067 12540.00 181.97 54674.53 88888.00 2015-03-08 23:32:06.500 067 12539.98 181.97 54674.50 88888.00 2015-03-08 23:32:06.625 067 12539.92 181.95 54674.53 88888.00 2015-03-08 23:32:06.750 067 12539.90 181.97 54674.57 88888.00 2015-03-08 23:32:06.875 067 12539.88 181.95 54674.55 88888.00 2015-03-08 23:32:07.000 067 12539.90 181.93 54674.55 88888.00 2015-03-08 23:32:07.125 067 12539.88 181.93 54674.55 88888.00 2015-03-08 23:32:07.250 067 12539.85 181.93 54674.57 88888.00 2015-03-08 23:32:07.375 067 12539.92 181.93 54674.55 88888.00 2015-03-08 23:32:07.500 067 12539.88 181.85 54674.55 88888.00 2015-03-08 23:32:07.625 067 12539.83 181.85 54674.53 88888.00 2015-03-08 23:32:07.750 067 12539.83 181.85 54674.53 88888.00 2015-03-08 23:32:07.875 067 12539.83 181.88 54674.55 88888.00 2015-03-08 23:32:08.000 067 12539.83 181.88 54674.53 88888.00 2015-03-08 23:32:08.125 067 12539.75 181.85 54674.55 88888.00 2015-03-08 23:32:08.250 067 12539.70 181.85 54674.57 88888.00 2015-03-08 23:32:08.375 067 12539.73 181.82 54674.55 88888.00 2015-03-08 23:32:08.500 067 12539.75 181.78 54674.53 88888.00 2015-03-08 23:32:08.625 067 12539.73 181.80 54674.57 88888.00 2015-03-08 23:32:08.750 067 12539.70 181.80 54674.60 88888.00 2015-03-08 23:32:08.875 067 12539.67 181.80 54674.60 88888.00 2015-03-08 23:32:09.000 067 12539.65 181.82 54674.57 88888.00 2015-03-08 23:32:09.125 067 12539.62 181.78 54674.60 88888.00 2015-03-08 23:32:09.250 067 12539.62 181.75 54674.62 88888.00 2015-03-08 23:32:09.375 067 12539.73 181.75 54674.62 88888.00 2015-03-08 23:32:09.500 067 12539.67 181.78 54674.62 88888.00 2015-03-08 23:32:09.625 067 12539.60 181.78 54674.62 88888.00 2015-03-08 23:32:09.750 067 12539.52 181.75 54674.62 88888.00 2015-03-08 23:32:09.875 067 12539.55 181.72 54674.62 88888.00 2015-03-08 23:32:10.000 067 12539.58 181.75 54674.62 88888.00 2015-03-08 23:32:10.125 067 12539.60 181.75 54674.65 88888.00 2015-03-08 23:32:10.250 067 12539.55 181.70 54674.65 88888.00 2015-03-08 23:32:10.375 067 12539.58 181.70 54674.62 88888.00 2015-03-08 23:32:10.500 067 12539.58 181.68 54674.62 88888.00 2015-03-08 23:32:10.625 067 12539.52 181.70 54674.65 88888.00 2015-03-08 23:32:10.750 067 12539.48 181.68 54674.68 88888.00 2015-03-08 23:32:10.875 067 12539.50 181.70 54674.70 88888.00 2015-03-08 23:32:11.000 067 12539.50 181.72 54674.70 88888.00 2015-03-08 23:32:11.125 067 12539.48 181.68 54674.70 88888.00 2015-03-08 23:32:11.250 067 12539.40 181.68 54674.72 88888.00 2015-03-08 23:32:11.375 067 12539.38 181.65 54674.72 88888.00 2015-03-08 23:32:11.500 067 12539.27 181.65 54674.75 88888.00 2015-03-08 23:32:11.625 067 12539.25 181.68 54674.78 88888.00 2015-03-08 23:32:11.750 067 12539.35 181.65 54674.75 88888.00 2015-03-08 23:32:11.875 067 12539.33 181.62 54674.75 88888.00 2015-03-08 23:32:12.000 067 12539.25 181.60 54674.75 88888.00 2015-03-08 23:32:12.125 067 12539.25 181.60 54674.72 88888.00 2015-03-08 23:32:12.250 067 12539.23 181.60 54674.78 88888.00 2015-03-08 23:32:12.375 067 12539.25 181.60 54674.78 88888.00 2015-03-08 23:32:12.500 067 12539.23 181.60 54674.78 88888.00 2015-03-08 23:32:12.625 067 12539.23 181.62 54674.78 88888.00 2015-03-08 23:32:12.750 067 12539.23 181.60 54674.78 88888.00 2015-03-08 23:32:12.875 067 12539.20 181.60 54674.78 88888.00 2015-03-08 23:32:13.000 067 12539.15 181.62 54674.78 88888.00 2015-03-08 23:32:13.125 067 12539.10 181.60 54674.80 88888.00 2015-03-08 23:32:13.250 067 12539.08 181.60 54674.78 88888.00 2015-03-08 23:32:13.375 067 12539.05 181.62 54674.80 88888.00 2015-03-08 23:32:13.500 067 12539.02 181.65 54674.80 88888.00 2015-03-08 23:32:13.625 067 12539.00 181.62 54674.80 88888.00 2015-03-08 23:32:13.750 067 12539.00 181.62 54674.80 88888.00 2015-03-08 23:32:13.875 067 12539.05 181.60 54674.82 88888.00 2015-03-08 23:32:14.000 067 12539.08 181.62 54674.82 88888.00 2015-03-08 23:32:14.125 067 12539.02 181.60 54674.80 88888.00 2015-03-08 23:32:14.250 067 12538.98 181.60 54674.85 88888.00 2015-03-08 23:32:14.375 067 12538.95 181.57 54674.82 88888.00 2015-03-08 23:32:14.500 067 12538.98 181.57 54674.85 88888.00 2015-03-08 23:32:14.625 067 12539.00 181.60 54674.88 88888.00 2015-03-08 23:32:14.750 067 12538.92 181.62 54674.88 88888.00 2015-03-08 23:32:14.875 067 12538.98 181.62 54674.88 88888.00 2015-03-08 23:32:15.000 067 12539.02 181.62 54674.88 88888.00 2015-03-08 23:32:15.125 067 12538.98 181.62 54674.90 88888.00 2015-03-08 23:32:15.250 067 12538.95 181.62 54674.90 88888.00 2015-03-08 23:32:15.375 067 12538.95 181.62 54674.88 88888.00 2015-03-08 23:32:15.500 067 12538.95 181.68 54674.88 88888.00 2015-03-08 23:32:15.625 067 12538.95 181.68 54674.90 88888.00 2015-03-08 23:32:15.750 067 12539.00 181.65 54674.90 88888.00 2015-03-08 23:32:15.875 067 12538.98 181.65 54674.88 88888.00 2015-03-08 23:32:16.000 067 12538.95 181.68 54674.90 88888.00 2015-03-08 23:32:16.125 067 12538.98 181.65 54674.88 88888.00 2015-03-08 23:32:16.250 067 12538.92 181.65 54674.93 88888.00 2015-03-08 23:32:16.375 067 12538.95 181.65 54674.93 88888.00 2015-03-08 23:32:16.500 067 12538.98 181.68 54674.93 88888.00 2015-03-08 23:32:16.625 067 12539.00 181.70 54674.95 88888.00 2015-03-08 23:32:16.750 067 12538.98 181.72 54674.93 88888.00 2015-03-08 23:32:16.875 067 12539.02 181.75 54674.95 88888.00 2015-03-08 23:32:17.000 067 12539.05 181.78 54674.95 88888.00 2015-03-08 23:32:17.125 067 12539.08 181.80 54674.95 88888.00 2015-03-08 23:32:17.250 067 12539.10 181.75 54674.97 88888.00 2015-03-08 23:32:17.375 067 12539.12 181.75 54674.95 88888.00 2015-03-08 23:32:17.500 067 12539.10 181.78 54674.95 88888.00 2015-03-08 23:32:17.625 067 12539.10 181.80 54674.95 88888.00 2015-03-08 23:32:17.750 067 12539.08 181.80 54674.97 88888.00 2015-03-08 23:32:17.875 067 12539.02 181.82 54674.93 88888.00 2015-03-08 23:32:18.000 067 12539.00 181.85 54674.95 88888.00 2015-03-08 23:32:18.125 067 12539.02 181.82 54674.97 88888.00 2015-03-08 23:32:18.250 067 12538.98 181.80 54674.95 88888.00 2015-03-08 23:32:18.375 067 12539.02 181.80 54674.93 88888.00 2015-03-08 23:32:18.500 067 12539.00 181.80 54674.93 88888.00 2015-03-08 23:32:18.625 067 12539.02 181.85 54674.95 88888.00 2015-03-08 23:32:18.750 067 12539.15 181.85 54674.97 88888.00 2015-03-08 23:32:18.875 067 12539.25 181.88 54674.97 88888.00 2015-03-08 23:32:19.000 067 12539.17 181.90 54674.95 88888.00 2015-03-08 23:32:19.125 067 12539.15 181.88 54674.95 88888.00 2015-03-08 23:32:19.250 067 12539.17 181.88 54674.97 88888.00 2015-03-08 23:32:19.375 067 12539.12 181.85 54674.90 88888.00 2015-03-08 23:32:19.500 067 12539.08 181.85 54674.93 88888.00 2015-03-08 23:32:19.625 067 12539.12 181.90 54674.93 88888.00 2015-03-08 23:32:19.750 067 12539.20 181.93 54674.95 88888.00 2015-03-08 23:32:19.875 067 12539.20 181.95 54674.95 88888.00 2015-03-08 23:32:20.000 067 12539.17 181.95 54674.93 88888.00 2015-03-08 23:32:20.125 067 12539.20 181.95 54674.93 88888.00 2015-03-08 23:32:20.250 067 12539.25 181.93 54674.95 88888.00 2015-03-08 23:32:20.375 067 12539.25 181.95 54674.93 88888.00 2015-03-08 23:32:20.500 067 12539.20 181.93 54674.93 88888.00 2015-03-08 23:32:20.625 067 12539.17 181.93 54674.90 88888.00 2015-03-08 23:32:20.750 067 12539.20 181.97 54674.93 88888.00 2015-03-08 23:32:20.875 067 12539.20 181.97 54674.93 88888.00 2015-03-08 23:32:21.000 067 12539.23 181.95 54674.93 88888.00 2015-03-08 23:32:21.125 067 12539.27 181.95 54674.93 88888.00 2015-03-08 23:32:21.250 067 12539.27 181.95 54674.90 88888.00 2015-03-08 23:32:21.375 067 12539.30 181.97 54674.90 88888.00 2015-03-08 23:32:21.500 067 12539.30 182.00 54674.90 88888.00 2015-03-08 23:32:21.625 067 12539.27 181.97 54674.90 88888.00 2015-03-08 23:32:21.750 067 12539.25 181.97 54674.93 88888.00 2015-03-08 23:32:21.875 067 12539.30 182.03 54674.93 88888.00 2015-03-08 23:32:22.000 067 12539.40 182.03 54674.90 88888.00 2015-03-08 23:32:22.125 067 12539.45 182.03 54674.90 88888.00 2015-03-08 23:32:22.250 067 12539.40 182.00 54674.88 88888.00 2015-03-08 23:32:22.375 067 12539.38 182.03 54674.85 88888.00 2015-03-08 23:32:22.500 067 12539.35 182.03 54674.85 88888.00 2015-03-08 23:32:22.625 067 12539.38 182.05 54674.88 88888.00 2015-03-08 23:32:22.750 067 12539.40 182.05 54674.88 88888.00 2015-03-08 23:32:22.875 067 12539.48 182.07 54674.88 88888.00 2015-03-08 23:32:23.000 067 12539.52 182.07 54674.85 88888.00 2015-03-08 23:32:23.125 067 12539.52 182.07 54674.82 88888.00 2015-03-08 23:32:23.250 067 12539.45 182.07 54674.88 88888.00 2015-03-08 23:32:23.375 067 12539.52 182.10 54674.88 88888.00 2015-03-08 23:32:23.500 067 12539.55 182.10 54674.85 88888.00 2015-03-08 23:32:23.625 067 12539.58 182.12 54674.85 88888.00 2015-03-08 23:32:23.750 067 12539.65 182.15 54674.82 88888.00 2015-03-08 23:32:23.875 067 12539.67 182.15 54674.82 88888.00 2015-03-08 23:32:24.000 067 12539.65 182.15 54674.82 88888.00 2015-03-08 23:32:24.125 067 12539.67 182.12 54674.88 88888.00 2015-03-08 23:32:24.250 067 12539.67 182.12 54674.88 88888.00 2015-03-08 23:32:24.375 067 12539.77 182.15 54674.82 88888.00 2015-03-08 23:32:24.500 067 12539.75 182.18 54674.85 88888.00 2015-03-08 23:32:24.625 067 12539.77 182.20 54674.85 88888.00 2015-03-08 23:32:24.750 067 12539.77 182.20 54674.85 88888.00 2015-03-08 23:32:24.875 067 12539.75 182.20 54674.85 88888.00 2015-03-08 23:32:25.000 067 12539.80 182.22 54674.85 88888.00 2015-03-08 23:32:25.125 067 12539.80 182.20 54674.82 88888.00 2015-03-08 23:32:25.250 067 12539.80 182.22 54674.82 88888.00 2015-03-08 23:32:25.375 067 12539.90 182.25 54674.85 88888.00 2015-03-08 23:32:25.500 067 12539.80 182.22 54674.85 88888.00 2015-03-08 23:32:25.625 067 12539.85 182.22 54674.82 88888.00 2015-03-08 23:32:25.750 067 12539.85 182.28 54674.82 88888.00 2015-03-08 23:32:25.875 067 12539.83 182.28 54674.85 88888.00 2015-03-08 23:32:26.000 067 12539.83 182.28 54674.82 88888.00 2015-03-08 23:32:26.125 067 12539.83 182.28 54674.82 88888.00 2015-03-08 23:32:26.250 067 12539.85 182.28 54674.80 88888.00 2015-03-08 23:32:26.375 067 12539.95 182.30 54674.75 88888.00 2015-03-08 23:32:26.500 067 12539.95 182.32 54674.78 88888.00 2015-03-08 23:32:26.625 067 12539.95 182.35 54674.80 88888.00 2015-03-08 23:32:26.750 067 12539.95 182.35 54674.78 88888.00 2015-03-08 23:32:26.875 067 12539.98 182.35 54674.78 88888.00 2015-03-08 23:32:27.000 067 12539.98 182.32 54674.78 88888.00 2015-03-08 23:32:27.125 067 12540.00 182.32 54674.78 88888.00 2015-03-08 23:32:27.250 067 12540.05 182.30 54674.75 88888.00 2015-03-08 23:32:27.375 067 12540.10 182.35 54674.75 88888.00 2015-03-08 23:32:27.500 067 12540.12 182.35 54674.75 88888.00 2015-03-08 23:32:27.625 067 12540.15 182.38 54674.78 88888.00 2015-03-08 23:32:27.750 067 12540.15 182.38 54674.75 88888.00 2015-03-08 23:32:27.875 067 12540.17 182.40 54674.72 88888.00 2015-03-08 23:32:28.000 067 12540.12 182.38 54674.72 88888.00 2015-03-08 23:32:28.125 067 12540.10 182.40 54674.75 88888.00 2015-03-08 23:32:28.250 067 12540.17 182.40 54674.78 88888.00 2015-03-08 23:32:28.375 067 12540.30 182.43 54674.78 88888.00 2015-03-08 23:32:28.500 067 12540.20 182.45 54674.78 88888.00 2015-03-08 23:32:28.625 067 12540.10 182.45 54674.75 88888.00 2015-03-08 23:32:28.750 067 12540.08 182.47 54674.78 88888.00 2015-03-08 23:32:28.875 067 12540.05 182.47 54674.75 88888.00 2015-03-08 23:32:29.000 067 12540.10 182.47 54674.75 88888.00 2015-03-08 23:32:29.125 067 12540.10 182.43 54674.72 88888.00 2015-03-08 23:32:29.250 067 12540.05 182.45 54674.70 88888.00 2015-03-08 23:32:29.375 067 12540.10 182.47 54674.75 88888.00 2015-03-08 23:32:29.500 067 12540.10 182.47 54674.75 88888.00 2015-03-08 23:32:29.625 067 12540.10 182.47 54674.72 88888.00 2015-03-08 23:32:29.750 067 12540.12 182.47 54674.72 88888.00 2015-03-08 23:32:29.875 067 12540.17 182.47 54674.75 88888.00 2015-03-08 23:32:30.000 067 12540.23 182.50 54674.72 88888.00 2015-03-08 23:32:30.125 067 12540.23 182.50 54674.72 88888.00 2015-03-08 23:32:30.250 067 12540.15 182.45 54674.72 88888.00 2015-03-08 23:32:30.375 067 12540.17 182.50 54674.70 88888.00 2015-03-08 23:32:30.500 067 12540.12 182.50 54674.70 88888.00 2015-03-08 23:32:30.625 067 12540.08 182.50 54674.70 88888.00 2015-03-08 23:32:30.750 067 12540.08 182.53 54674.70 88888.00 2015-03-08 23:32:30.875 067 12540.08 182.50 54674.70 88888.00 2015-03-08 23:32:31.000 067 12540.12 182.53 54674.72 88888.00 2015-03-08 23:32:31.125 067 12540.20 182.55 54674.75 88888.00 2015-03-08 23:32:31.250 067 12540.17 182.55 54674.75 88888.00 2015-03-08 23:32:31.375 067 12540.20 182.53 54674.72 88888.00 2015-03-08 23:32:31.500 067 12540.20 182.53 54674.70 88888.00 2015-03-08 23:32:31.625 067 12540.17 182.53 54674.72 88888.00 2015-03-08 23:32:31.750 067 12540.20 182.57 54674.75 88888.00 2015-03-08 23:32:31.875 067 12540.23 182.55 54674.72 88888.00 2015-03-08 23:32:32.000 067 12540.20 182.53 54674.72 88888.00 2015-03-08 23:32:32.125 067 12540.20 182.55 54674.72 88888.00 2015-03-08 23:32:32.250 067 12540.12 182.55 54674.75 88888.00 2015-03-08 23:32:32.375 067 12540.17 182.55 54674.75 88888.00 2015-03-08 23:32:32.500 067 12540.12 182.55 54674.75 88888.00 2015-03-08 23:32:32.625 067 12540.08 182.53 54674.72 88888.00 2015-03-08 23:32:32.750 067 12540.12 182.55 54674.75 88888.00 2015-03-08 23:32:32.875 067 12540.10 182.55 54674.75 88888.00 2015-03-08 23:32:33.000 067 12540.15 182.57 54674.72 88888.00 2015-03-08 23:32:33.125 067 12540.12 182.57 54674.72 88888.00 2015-03-08 23:32:33.250 067 12540.08 182.57 54674.72 88888.00 2015-03-08 23:32:33.375 067 12540.05 182.57 54674.72 88888.00 2015-03-08 23:32:33.500 067 12540.08 182.60 54674.70 88888.00 2015-03-08 23:32:33.625 067 12540.08 182.62 54674.70 88888.00 2015-03-08 23:32:33.750 067 12540.10 182.62 54674.72 88888.00 2015-03-08 23:32:33.875 067 12540.10 182.62 54674.78 88888.00 2015-03-08 23:32:34.000 067 12540.12 182.62 54674.75 88888.00 2015-03-08 23:32:34.125 067 12540.12 182.60 54674.75 88888.00 2015-03-08 23:32:34.250 067 12540.05 182.57 54674.75 88888.00 2015-03-08 23:32:34.375 067 12540.02 182.62 54674.72 88888.00 2015-03-08 23:32:34.500 067 12540.02 182.62 54674.75 88888.00 2015-03-08 23:32:34.625 067 12540.05 182.60 54674.72 88888.00 2015-03-08 23:32:34.750 067 12540.05 182.60 54674.72 88888.00 2015-03-08 23:32:34.875 067 12540.02 182.60 54674.72 88888.00 2015-03-08 23:32:35.000 067 12539.98 182.62 54674.75 88888.00 2015-03-08 23:32:35.125 067 12539.92 182.65 54674.78 88888.00 2015-03-08 23:32:35.250 067 12539.88 182.65 54674.80 88888.00 2015-03-08 23:32:35.375 067 12539.92 182.65 54674.80 88888.00 2015-03-08 23:32:35.500 067 12539.95 182.68 54674.80 88888.00 2015-03-08 23:32:35.625 067 12539.92 182.68 54674.82 88888.00 2015-03-08 23:32:35.750 067 12539.90 182.65 54674.80 88888.00 2015-03-08 23:32:35.875 067 12539.88 182.65 54674.82 88888.00 2015-03-08 23:32:36.000 067 12539.88 182.65 54674.82 88888.00 2015-03-08 23:32:36.125 067 12539.85 182.68 54674.82 88888.00 2015-03-08 23:32:36.250 067 12539.77 182.65 54674.85 88888.00 2015-03-08 23:32:36.375 067 12539.80 182.65 54674.85 88888.00 2015-03-08 23:32:36.500 067 12539.75 182.62 54674.82 88888.00 2015-03-08 23:32:36.625 067 12539.70 182.65 54674.82 88888.00 2015-03-08 23:32:36.750 067 12539.67 182.65 54674.82 88888.00 2015-03-08 23:32:36.875 067 12539.62 182.65 54674.82 88888.00 2015-03-08 23:32:37.000 067 12539.65 182.65 54674.82 88888.00 2015-03-08 23:32:37.125 067 12539.65 182.62 54674.82 88888.00 2015-03-08 23:32:37.250 067 12539.62 182.60 54674.85 88888.00 2015-03-08 23:32:37.375 067 12539.70 182.62 54674.85 88888.00 2015-03-08 23:32:37.500 067 12539.65 182.65 54674.82 88888.00 2015-03-08 23:32:37.625 067 12539.58 182.62 54674.80 88888.00 2015-03-08 23:32:37.750 067 12539.52 182.62 54674.82 88888.00 2015-03-08 23:32:37.875 067 12539.52 182.62 54674.85 88888.00 2015-03-08 23:32:38.000 067 12539.55 182.62 54674.82 88888.00 2015-03-08 23:32:38.125 067 12539.60 182.65 54674.85 88888.00 2015-03-08 23:32:38.250 067 12539.50 182.60 54674.88 88888.00 2015-03-08 23:32:38.375 067 12539.55 182.62 54674.90 88888.00 2015-03-08 23:32:38.500 067 12539.50 182.62 54674.90 88888.00 2015-03-08 23:32:38.625 067 12539.48 182.62 54674.90 88888.00 2015-03-08 23:32:38.750 067 12539.40 182.65 54674.90 88888.00 2015-03-08 23:32:38.875 067 12539.42 182.62 54674.95 88888.00 2015-03-08 23:32:39.000 067 12539.42 182.65 54674.93 88888.00 2015-03-08 23:32:39.125 067 12539.40 182.68 54674.93 88888.00 2015-03-08 23:32:39.250 067 12539.33 182.65 54674.93 88888.00 2015-03-08 23:32:39.375 067 12539.33 182.62 54674.90 88888.00 2015-03-08 23:32:39.500 067 12539.27 182.65 54674.93 88888.00 2015-03-08 23:32:39.625 067 12539.23 182.65 54674.95 88888.00 2015-03-08 23:32:39.750 067 12539.23 182.65 54674.97 88888.00 2015-03-08 23:32:39.875 067 12539.15 182.60 54674.95 88888.00 2015-03-08 23:32:40.000 067 12539.12 182.60 54674.95 88888.00 2015-03-08 23:32:40.125 067 12539.17 182.62 54674.97 88888.00 2015-03-08 23:32:40.250 067 12539.17 182.60 54675.00 88888.00 2015-03-08 23:32:40.375 067 12539.17 182.60 54675.03 88888.00 2015-03-08 23:32:40.500 067 12539.15 182.62 54675.00 88888.00 2015-03-08 23:32:40.625 067 12539.10 182.60 54674.97 88888.00 2015-03-08 23:32:40.750 067 12539.02 182.60 54674.97 88888.00 2015-03-08 23:32:40.875 067 12539.02 182.57 54674.97 88888.00 2015-03-08 23:32:41.000 067 12539.05 182.57 54675.00 88888.00 2015-03-08 23:32:41.125 067 12539.00 182.55 54674.97 88888.00 2015-03-08 23:32:41.250 067 12539.05 182.53 54675.00 88888.00 2015-03-08 23:32:41.375 067 12539.10 182.53 54675.00 88888.00 2015-03-08 23:32:41.500 067 12539.12 182.55 54675.03 88888.00 2015-03-08 23:32:41.625 067 12539.10 182.55 54675.03 88888.00 2015-03-08 23:32:41.750 067 12539.05 182.53 54675.05 88888.00 2015-03-08 23:32:41.875 067 12539.02 182.53 54675.05 88888.00 2015-03-08 23:32:42.000 067 12538.98 182.50 54675.03 88888.00 2015-03-08 23:32:42.125 067 12538.98 182.53 54675.05 88888.00 2015-03-08 23:32:42.250 067 12538.90 182.50 54675.07 88888.00 2015-03-08 23:32:42.375 067 12538.95 182.50 54675.07 88888.00 2015-03-08 23:32:42.500 067 12538.98 182.50 54675.07 88888.00 2015-03-08 23:32:42.625 067 12538.92 182.47 54675.10 88888.00 2015-03-08 23:32:42.750 067 12538.92 182.45 54675.07 88888.00 2015-03-08 23:32:42.875 067 12538.95 182.45 54675.07 88888.00 2015-03-08 23:32:43.000 067 12538.90 182.45 54675.10 88888.00 2015-03-08 23:32:43.125 067 12538.85 182.47 54675.12 88888.00 2015-03-08 23:32:43.250 067 12538.85 182.45 54675.10 88888.00 2015-03-08 23:32:43.375 067 12538.85 182.45 54675.10 88888.00 2015-03-08 23:32:43.500 067 12538.83 182.45 54675.12 88888.00 2015-03-08 23:32:43.625 067 12538.88 182.45 54675.12 88888.00 2015-03-08 23:32:43.750 067 12538.95 182.43 54675.12 88888.00 2015-03-08 23:32:43.875 067 12538.92 182.40 54675.15 88888.00 2015-03-08 23:32:44.000 067 12538.88 182.40 54675.15 88888.00 2015-03-08 23:32:44.125 067 12538.85 182.38 54675.18 88888.00 2015-03-08 23:32:44.250 067 12538.80 182.35 54675.18 88888.00 2015-03-08 23:32:44.375 067 12538.90 182.38 54675.18 88888.00 2015-03-08 23:32:44.500 067 12538.88 182.38 54675.18 88888.00 2015-03-08 23:32:44.625 067 12538.83 182.38 54675.15 88888.00 2015-03-08 23:32:44.750 067 12538.77 182.38 54675.18 88888.00 2015-03-08 23:32:44.875 067 12538.77 182.38 54675.18 88888.00 2015-03-08 23:32:45.000 067 12538.83 182.40 54675.18 88888.00 2015-03-08 23:32:45.125 067 12538.80 182.38 54675.20 88888.00 2015-03-08 23:32:45.250 067 12538.75 182.32 54675.20 88888.00 2015-03-08 23:32:45.375 067 12538.73 182.30 54675.22 88888.00 2015-03-08 23:32:45.500 067 12538.70 182.32 54675.22 88888.00 2015-03-08 23:32:45.625 067 12538.70 182.32 54675.20 88888.00 2015-03-08 23:32:45.750 067 12538.73 182.32 54675.22 88888.00 2015-03-08 23:32:45.875 067 12538.65 182.30 54675.20 88888.00 2015-03-08 23:32:46.000 067 12538.65 182.28 54675.22 88888.00 2015-03-08 23:32:46.125 067 12538.70 182.28 54675.20 88888.00 2015-03-08 23:32:46.250 067 12538.65 182.25 54675.20 88888.00 2015-03-08 23:32:46.375 067 12538.67 182.28 54675.20 88888.00 2015-03-08 23:32:46.500 067 12538.70 182.30 54675.22 88888.00 2015-03-08 23:32:46.625 067 12538.62 182.30 54675.25 88888.00 2015-03-08 23:32:46.750 067 12538.65 182.25 54675.25 88888.00 2015-03-08 23:32:46.875 067 12538.60 182.22 54675.22 88888.00 2015-03-08 23:32:47.000 067 12538.55 182.20 54675.20 88888.00 2015-03-08 23:32:47.125 067 12538.55 182.22 54675.22 88888.00 2015-03-08 23:32:47.250 067 12538.52 182.20 54675.28 88888.00 2015-03-08 23:32:47.375 067 12538.58 182.22 54675.28 88888.00 2015-03-08 23:32:47.500 067 12538.62 182.20 54675.28 88888.00 2015-03-08 23:32:47.625 067 12538.65 182.22 54675.22 88888.00 2015-03-08 23:32:47.750 067 12538.60 182.18 54675.25 88888.00 2015-03-08 23:32:47.875 067 12538.55 182.18 54675.25 88888.00 2015-03-08 23:32:48.000 067 12538.55 182.20 54675.25 88888.00 2015-03-08 23:32:48.125 067 12538.58 182.15 54675.25 88888.00 2015-03-08 23:32:48.250 067 12538.52 182.12 54675.28 88888.00 2015-03-08 23:32:48.375 067 12538.55 182.15 54675.28 88888.00 2015-03-08 23:32:48.500 067 12538.58 182.20 54675.30 88888.00 2015-03-08 23:32:48.625 067 12538.48 182.18 54675.30 88888.00 2015-03-08 23:32:48.750 067 12538.45 182.15 54675.30 88888.00 2015-03-08 23:32:48.875 067 12538.50 182.15 54675.28 88888.00 2015-03-08 23:32:49.000 067 12538.50 182.10 54675.25 88888.00 2015-03-08 23:32:49.125 067 12538.52 182.15 54675.30 88888.00 2015-03-08 23:32:49.250 067 12538.52 182.15 54675.30 88888.00 2015-03-08 23:32:49.375 067 12538.50 182.15 54675.28 88888.00 2015-03-08 23:32:49.500 067 12538.45 182.15 54675.28 88888.00 2015-03-08 23:32:49.625 067 12538.40 182.12 54675.25 88888.00 2015-03-08 23:32:49.750 067 12538.42 182.15 54675.25 88888.00 2015-03-08 23:32:49.875 067 12538.45 182.18 54675.25 88888.00 2015-03-08 23:32:50.000 067 12538.45 182.15 54675.25 88888.00 2015-03-08 23:32:50.125 067 12538.42 182.15 54675.25 88888.00 2015-03-08 23:32:50.250 067 12538.38 182.10 54675.28 88888.00 2015-03-08 23:32:50.375 067 12538.40 182.10 54675.28 88888.00 2015-03-08 23:32:50.500 067 12538.45 182.10 54675.25 88888.00 2015-03-08 23:32:50.625 067 12538.52 182.07 54675.25 88888.00 2015-03-08 23:32:50.750 067 12538.52 182.10 54675.22 88888.00 2015-03-08 23:32:50.875 067 12538.48 182.10 54675.25 88888.00 2015-03-08 23:32:51.000 067 12538.42 182.07 54675.22 88888.00 2015-03-08 23:32:51.125 067 12538.45 182.10 54675.25 88888.00 2015-03-08 23:32:51.250 067 12538.50 182.10 54675.25 88888.00 2015-03-08 23:32:51.375 067 12538.55 182.10 54675.25 88888.00 2015-03-08 23:32:51.500 067 12538.48 182.10 54675.25 88888.00 2015-03-08 23:32:51.625 067 12538.45 182.07 54675.25 88888.00 2015-03-08 23:32:51.750 067 12538.55 182.12 54675.25 88888.00 2015-03-08 23:32:51.875 067 12538.60 182.12 54675.25 88888.00 2015-03-08 23:32:52.000 067 12538.67 182.07 54675.22 88888.00 2015-03-08 23:32:52.125 067 12538.70 182.10 54675.25 88888.00 2015-03-08 23:32:52.250 067 12538.60 182.07 54675.28 88888.00 2015-03-08 23:32:52.375 067 12538.60 182.05 54675.22 88888.00 2015-03-08 23:32:52.500 067 12538.55 182.03 54675.22 88888.00 2015-03-08 23:32:52.625 067 12538.58 182.05 54675.22 88888.00 2015-03-08 23:32:52.750 067 12538.62 182.07 54675.25 88888.00 2015-03-08 23:32:52.875 067 12538.62 182.10 54675.25 88888.00 2015-03-08 23:32:53.000 067 12538.60 182.07 54675.22 88888.00 2015-03-08 23:32:53.125 067 12538.60 182.03 54675.25 88888.00 2015-03-08 23:32:53.250 067 12538.55 182.03 54675.22 88888.00 2015-03-08 23:32:53.375 067 12538.58 182.05 54675.22 88888.00 2015-03-08 23:32:53.500 067 12538.62 182.05 54675.22 88888.00 2015-03-08 23:32:53.625 067 12538.62 182.07 54675.20 88888.00 2015-03-08 23:32:53.750 067 12538.62 182.03 54675.25 88888.00 2015-03-08 23:32:53.875 067 12538.65 182.05 54675.25 88888.00 2015-03-08 23:32:54.000 067 12538.65 182.05 54675.22 88888.00 2015-03-08 23:32:54.125 067 12538.67 182.05 54675.22 88888.00 2015-03-08 23:32:54.250 067 12538.67 182.03 54675.25 88888.00 2015-03-08 23:32:54.375 067 12538.67 182.05 54675.25 88888.00 2015-03-08 23:32:54.500 067 12538.70 182.07 54675.25 88888.00 2015-03-08 23:32:54.625 067 12538.70 182.07 54675.22 88888.00 2015-03-08 23:32:54.750 067 12538.73 182.03 54675.22 88888.00 2015-03-08 23:32:54.875 067 12538.67 182.05 54675.22 88888.00 2015-03-08 23:32:55.000 067 12538.65 182.05 54675.22 88888.00 2015-03-08 23:32:55.125 067 12538.65 182.05 54675.22 88888.00 2015-03-08 23:32:55.250 067 12538.65 182.05 54675.20 88888.00 2015-03-08 23:32:55.375 067 12538.73 182.05 54675.20 88888.00 2015-03-08 23:32:55.500 067 12538.70 182.03 54675.25 88888.00 2015-03-08 23:32:55.625 067 12538.73 182.05 54675.25 88888.00 2015-03-08 23:32:55.750 067 12538.70 182.07 54675.22 88888.00 2015-03-08 23:32:55.875 067 12538.70 182.05 54675.20 88888.00 2015-03-08 23:32:56.000 067 12538.75 182.03 54675.18 88888.00 2015-03-08 23:32:56.125 067 12538.75 182.03 54675.22 88888.00 2015-03-08 23:32:56.250 067 12538.77 182.03 54675.22 88888.00 2015-03-08 23:32:56.375 067 12538.90 182.03 54675.20 88888.00 2015-03-08 23:32:56.500 067 12538.95 182.00 54675.18 88888.00 2015-03-08 23:32:56.625 067 12538.92 182.00 54675.18 88888.00 2015-03-08 23:32:56.750 067 12538.85 181.97 54675.20 88888.00 2015-03-08 23:32:56.875 067 12538.88 182.00 54675.20 88888.00 2015-03-08 23:32:57.000 067 12538.95 182.03 54675.18 88888.00 2015-03-08 23:32:57.125 067 12538.95 182.03 54675.20 88888.00 2015-03-08 23:32:57.250 067 12538.95 182.03 54675.22 88888.00 2015-03-08 23:32:57.375 067 12538.98 182.00 54675.20 88888.00 2015-03-08 23:32:57.500 067 12539.00 182.00 54675.18 88888.00 2015-03-08 23:32:57.625 067 12539.00 181.97 54675.18 88888.00 2015-03-08 23:32:57.750 067 12538.92 181.95 54675.18 88888.00 2015-03-08 23:32:57.875 067 12538.92 181.97 54675.18 88888.00 2015-03-08 23:32:58.000 067 12538.98 181.97 54675.15 88888.00 2015-03-08 23:32:58.125 067 12538.95 181.97 54675.18 88888.00 2015-03-08 23:32:58.250 067 12538.90 181.97 54675.20 88888.00 2015-03-08 23:32:58.375 067 12538.95 182.03 54675.20 88888.00 2015-03-08 23:32:58.500 067 12538.90 182.03 54675.20 88888.00 2015-03-08 23:32:58.625 067 12538.98 182.00 54675.20 88888.00 2015-03-08 23:32:58.750 067 12539.00 182.00 54675.22 88888.00 2015-03-08 23:32:58.875 067 12539.00 182.03 54675.22 88888.00 2015-03-08 23:32:59.000 067 12538.98 182.03 54675.20 88888.00 2015-03-08 23:32:59.125 067 12539.02 182.00 54675.20 88888.00 2015-03-08 23:32:59.250 067 12538.98 181.97 54675.20 88888.00 2015-03-08 23:32:59.375 067 12538.98 182.00 54675.20 88888.00 2015-03-08 23:32:59.500 067 12538.98 182.00 54675.20 88888.00 2015-03-08 23:32:59.625 067 12538.95 182.03 54675.20 88888.00 2015-03-08 23:32:59.750 067 12538.95 182.03 54675.22 88888.00 2015-03-08 23:32:59.875 067 12538.92 182.05 54675.22 88888.00 2015-03-08 23:33:00.000 067 12538.92 182.05 54675.22 88888.00 2015-03-08 23:33:00.125 067 12538.88 182.03 54675.22 88888.00 2015-03-08 23:33:00.250 067 12538.90 182.03 54675.22 88888.00 2015-03-08 23:33:00.375 067 12539.00 182.03 54675.22 88888.00 2015-03-08 23:33:00.500 067 12538.95 182.05 54675.22 88888.00 2015-03-08 23:33:00.625 067 12538.88 182.07 54675.22 88888.00 2015-03-08 23:33:00.750 067 12538.95 182.10 54675.22 88888.00 2015-03-08 23:33:00.875 067 12538.92 182.07 54675.20 88888.00 2015-03-08 23:33:01.000 067 12538.92 182.07 54675.22 88888.00 2015-03-08 23:33:01.125 067 12538.90 182.10 54675.22 88888.00 2015-03-08 23:33:01.250 067 12538.88 182.07 54675.22 88888.00 2015-03-08 23:33:01.375 067 12538.92 182.05 54675.22 88888.00 2015-03-08 23:33:01.500 067 12538.95 182.10 54675.22 88888.00 2015-03-08 23:33:01.625 067 12539.00 182.10 54675.25 88888.00 2015-03-08 23:33:01.750 067 12539.00 182.12 54675.25 88888.00 2015-03-08 23:33:01.875 067 12539.02 182.10 54675.25 88888.00 2015-03-08 23:33:02.000 067 12539.05 182.07 54675.22 88888.00 2015-03-08 23:33:02.125 067 12539.05 182.15 54675.25 88888.00 2015-03-08 23:33:02.250 067 12539.02 182.15 54675.22 88888.00 2015-03-08 23:33:02.375 067 12539.00 182.20 54675.25 88888.00 2015-03-08 23:33:02.500 067 12538.95 182.18 54675.25 88888.00 2015-03-08 23:33:02.625 067 12539.00 182.18 54675.25 88888.00 2015-03-08 23:33:02.750 067 12539.02 182.15 54675.25 88888.00 2015-03-08 23:33:02.875 067 12539.02 182.18 54675.28 88888.00 2015-03-08 23:33:03.000 067 12538.98 182.18 54675.25 88888.00 2015-03-08 23:33:03.125 067 12538.98 182.18 54675.25 88888.00 2015-03-08 23:33:03.250 067 12538.98 182.18 54675.25 88888.00 2015-03-08 23:33:03.375 067 12539.05 182.22 54675.25 88888.00 2015-03-08 23:33:03.500 067 12539.00 182.30 54675.22 88888.00 2015-03-08 23:33:03.625 067 12538.92 182.30 54675.25 88888.00 2015-03-08 23:33:03.750 067 12538.92 182.28 54675.25 88888.00 2015-03-08 23:33:03.875 067 12538.98 182.28 54675.28 88888.00 2015-03-08 23:33:04.000 067 12539.00 182.30 54675.28 88888.00 2015-03-08 23:33:04.125 067 12538.98 182.32 54675.28 88888.00 2015-03-08 23:33:04.250 067 12538.98 182.28 54675.28 88888.00 2015-03-08 23:33:04.375 067 12538.95 182.30 54675.28 88888.00 2015-03-08 23:33:04.500 067 12539.00 182.35 54675.28 88888.00 2015-03-08 23:33:04.625 067 12539.00 182.35 54675.28 88888.00 2015-03-08 23:33:04.750 067 12538.92 182.32 54675.25 88888.00 2015-03-08 23:33:04.875 067 12538.90 182.35 54675.28 88888.00 2015-03-08 23:33:05.000 067 12538.98 182.38 54675.25 88888.00 2015-03-08 23:33:05.125 067 12538.92 182.40 54675.28 88888.00 2015-03-08 23:33:05.250 067 12538.83 182.40 54675.28 88888.00 2015-03-08 23:33:05.375 067 12538.83 182.43 54675.25 88888.00 2015-03-08 23:33:05.500 067 12538.88 182.43 54675.25 88888.00 2015-03-08 23:33:05.625 067 12538.98 182.43 54675.25 88888.00 2015-03-08 23:33:05.750 067 12539.00 182.43 54675.28 88888.00 2015-03-08 23:33:05.875 067 12539.02 182.43 54675.28 88888.00 2015-03-08 23:33:06.000 067 12539.08 182.45 54675.28 88888.00 2015-03-08 23:33:06.125 067 12539.02 182.47 54675.25 88888.00 2015-03-08 23:33:06.250 067 12538.90 182.45 54675.28 88888.00 2015-03-08 23:33:06.375 067 12538.92 182.47 54675.25 88888.00 2015-03-08 23:33:06.500 067 12538.92 182.50 54675.25 88888.00 2015-03-08 23:33:06.625 067 12538.90 182.47 54675.25 88888.00 2015-03-08 23:33:06.750 067 12538.90 182.50 54675.28 88888.00 2015-03-08 23:33:06.875 067 12538.88 182.53 54675.30 88888.00 2015-03-08 23:33:07.000 067 12538.90 182.55 54675.28 88888.00 2015-03-08 23:33:07.125 067 12538.92 182.55 54675.25 88888.00 2015-03-08 23:33:07.250 067 12538.90 182.53 54675.28 88888.00 2015-03-08 23:33:07.375 067 12538.95 182.57 54675.28 88888.00 2015-03-08 23:33:07.500 067 12538.90 182.60 54675.28 88888.00 2015-03-08 23:33:07.625 067 12538.92 182.62 54675.28 88888.00 2015-03-08 23:33:07.750 067 12538.90 182.60 54675.28 88888.00 2015-03-08 23:33:07.875 067 12538.88 182.57 54675.28 88888.00 2015-03-08 23:33:08.000 067 12538.85 182.62 54675.28 88888.00 2015-03-08 23:33:08.125 067 12538.90 182.68 54675.28 88888.00 2015-03-08 23:33:08.250 067 12538.90 182.70 54675.28 88888.00 2015-03-08 23:33:08.375 067 12538.88 182.68 54675.28 88888.00 2015-03-08 23:33:08.500 067 12538.88 182.68 54675.28 88888.00 2015-03-08 23:33:08.625 067 12538.92 182.70 54675.30 88888.00 2015-03-08 23:33:08.750 067 12538.92 182.70 54675.30 88888.00 2015-03-08 23:33:08.875 067 12538.88 182.68 54675.25 88888.00 2015-03-08 23:33:09.000 067 12538.83 182.70 54675.28 88888.00 2015-03-08 23:33:09.125 067 12538.83 182.75 54675.32 88888.00 2015-03-08 23:33:09.250 067 12538.90 182.72 54675.30 88888.00 2015-03-08 23:33:09.375 067 12538.92 182.75 54675.28 88888.00 2015-03-08 23:33:09.500 067 12538.85 182.75 54675.28 88888.00 2015-03-08 23:33:09.625 067 12538.80 182.78 54675.30 88888.00 2015-03-08 23:33:09.750 067 12538.85 182.78 54675.32 88888.00 2015-03-08 23:33:09.875 067 12538.90 182.80 54675.32 88888.00 2015-03-08 23:33:10.000 067 12538.92 182.75 54675.28 88888.00 2015-03-08 23:33:10.125 067 12538.95 182.75 54675.30 88888.00 2015-03-08 23:33:10.250 067 12538.88 182.75 54675.30 88888.00 2015-03-08 23:33:10.375 067 12538.88 182.80 54675.32 88888.00 2015-03-08 23:33:10.500 067 12538.88 182.80 54675.32 88888.00 2015-03-08 23:33:10.625 067 12538.95 182.80 54675.35 88888.00 2015-03-08 23:33:10.750 067 12538.98 182.78 54675.30 88888.00 2015-03-08 23:33:10.875 067 12538.92 182.78 54675.30 88888.00 2015-03-08 23:33:11.000 067 12538.90 182.78 54675.28 88888.00 2015-03-08 23:33:11.125 067 12538.83 182.80 54675.30 88888.00 2015-03-08 23:33:11.250 067 12538.85 182.78 54675.30 88888.00 2015-03-08 23:33:11.375 067 12538.88 182.78 54675.30 88888.00 2015-03-08 23:33:11.500 067 12538.88 182.78 54675.30 88888.00 2015-03-08 23:33:11.625 067 12538.90 182.80 54675.30 88888.00 2015-03-08 23:33:11.750 067 12538.90 182.75 54675.32 88888.00 2015-03-08 23:33:11.875 067 12538.85 182.78 54675.32 88888.00 2015-03-08 23:33:12.000 067 12538.85 182.78 54675.32 88888.00 2015-03-08 23:33:12.125 067 12538.88 182.75 54675.35 88888.00 2015-03-08 23:33:12.250 067 12538.80 182.72 54675.32 88888.00 2015-03-08 23:33:12.375 067 12538.80 182.75 54675.35 88888.00 2015-03-08 23:33:12.500 067 12538.80 182.78 54675.35 88888.00 2015-03-08 23:33:12.625 067 12538.77 182.75 54675.35 88888.00 2015-03-08 23:33:12.750 067 12538.77 182.72 54675.32 88888.00 2015-03-08 23:33:12.875 067 12538.77 182.70 54675.32 88888.00 2015-03-08 23:33:13.000 067 12538.83 182.70 54675.32 88888.00 2015-03-08 23:33:13.125 067 12538.85 182.70 54675.35 88888.00 2015-03-08 23:33:13.250 067 12538.80 182.70 54675.38 88888.00 2015-03-08 23:33:13.375 067 12538.77 182.72 54675.35 88888.00 2015-03-08 23:33:13.500 067 12538.70 182.70 54675.38 88888.00 2015-03-08 23:33:13.625 067 12538.73 182.68 54675.38 88888.00 2015-03-08 23:33:13.750 067 12538.73 182.68 54675.35 88888.00 2015-03-08 23:33:13.875 067 12538.75 182.68 54675.38 88888.00 2015-03-08 23:33:14.000 067 12538.77 182.68 54675.38 88888.00 2015-03-08 23:33:14.125 067 12538.75 182.62 54675.40 88888.00 2015-03-08 23:33:14.250 067 12538.75 182.60 54675.40 88888.00 2015-03-08 23:33:14.375 067 12538.83 182.60 54675.38 88888.00 2015-03-08 23:33:14.500 067 12538.85 182.60 54675.40 88888.00 2015-03-08 23:33:14.625 067 12538.83 182.62 54675.40 88888.00 2015-03-08 23:33:14.750 067 12538.75 182.57 54675.40 88888.00 2015-03-08 23:33:14.875 067 12538.65 182.57 54675.40 88888.00 2015-03-08 23:33:15.000 067 12538.62 182.55 54675.40 88888.00 2015-03-08 23:33:15.125 067 12538.67 182.55 54675.45 88888.00 2015-03-08 23:33:15.250 067 12538.62 182.47 54675.45 88888.00 2015-03-08 23:33:15.375 067 12538.58 182.47 54675.45 88888.00 2015-03-08 23:33:15.500 067 12538.55 182.47 54675.45 88888.00 2015-03-08 23:33:15.625 067 12538.65 182.47 54675.45 88888.00 2015-03-08 23:33:15.750 067 12538.65 182.47 54675.45 88888.00 2015-03-08 23:33:15.875 067 12538.62 182.45 54675.47 88888.00 2015-03-08 23:33:16.000 067 12538.62 182.43 54675.47 88888.00 2015-03-08 23:33:16.125 067 12538.58 182.40 54675.47 88888.00 2015-03-08 23:33:16.250 067 12538.55 182.40 54675.50 88888.00 2015-03-08 23:33:16.375 067 12538.52 182.43 54675.47 88888.00 2015-03-08 23:33:16.500 067 12538.52 182.40 54675.50 88888.00 2015-03-08 23:33:16.625 067 12538.55 182.38 54675.53 88888.00 2015-03-08 23:33:16.750 067 12538.58 182.38 54675.53 88888.00 2015-03-08 23:33:16.875 067 12538.58 182.38 54675.50 88888.00 2015-03-08 23:33:17.000 067 12538.65 182.32 54675.47 88888.00 2015-03-08 23:33:17.125 067 12538.70 182.32 54675.50 88888.00 2015-03-08 23:33:17.250 067 12538.62 182.32 54675.53 88888.00 2015-03-08 23:33:17.375 067 12538.60 182.35 54675.50 88888.00 2015-03-08 23:33:17.500 067 12538.52 182.30 54675.50 88888.00 2015-03-08 23:33:17.625 067 12538.58 182.28 54675.53 88888.00 2015-03-08 23:33:17.750 067 12538.60 182.25 54675.50 88888.00 2015-03-08 23:33:17.875 067 12538.52 182.25 54675.50 88888.00 2015-03-08 23:33:18.000 067 12538.55 182.18 54675.50 88888.00 2015-03-08 23:33:18.125 067 12538.55 182.20 54675.53 88888.00 2015-03-08 23:33:18.250 067 12538.52 182.20 54675.57 88888.00 2015-03-08 23:33:18.375 067 12538.55 182.20 54675.55 88888.00 2015-03-08 23:33:18.500 067 12538.48 182.20 54675.57 88888.00 2015-03-08 23:33:18.625 067 12538.48 182.20 54675.57 88888.00 2015-03-08 23:33:18.750 067 12538.50 182.20 54675.57 88888.00 2015-03-08 23:33:18.875 067 12538.52 182.18 54675.55 88888.00 2015-03-08 23:33:19.000 067 12538.48 182.18 54675.57 88888.00 2015-03-08 23:33:19.125 067 12538.45 182.15 54675.60 88888.00 2015-03-08 23:33:19.250 067 12538.42 182.12 54675.60 88888.00 2015-03-08 23:33:19.375 067 12538.42 182.12 54675.60 88888.00 2015-03-08 23:33:19.500 067 12538.40 182.10 54675.57 88888.00 2015-03-08 23:33:19.625 067 12538.38 182.07 54675.57 88888.00 2015-03-08 23:33:19.750 067 12538.42 182.07 54675.57 88888.00 2015-03-08 23:33:19.875 067 12538.45 182.05 54675.57 88888.00 2015-03-08 23:33:20.000 067 12538.45 182.07 54675.57 88888.00 2015-03-08 23:33:20.125 067 12538.40 182.05 54675.60 88888.00 2015-03-08 23:33:20.250 067 12538.30 182.03 54675.60 88888.00 2015-03-08 23:33:20.375 067 12538.33 182.00 54675.57 88888.00 2015-03-08 23:33:20.500 067 12538.40 181.97 54675.60 88888.00 2015-03-08 23:33:20.625 067 12538.40 182.03 54675.57 88888.00 2015-03-08 23:33:20.750 067 12538.40 182.03 54675.60 88888.00 2015-03-08 23:33:20.875 067 12538.38 182.00 54675.60 88888.00 2015-03-08 23:33:21.000 067 12538.38 182.00 54675.57 88888.00 2015-03-08 23:33:21.125 067 12538.35 182.00 54675.62 88888.00 2015-03-08 23:33:21.250 067 12538.30 182.00 54675.62 88888.00 2015-03-08 23:33:21.375 067 12538.33 182.00 54675.62 88888.00 2015-03-08 23:33:21.500 067 12538.38 182.00 54675.65 88888.00 2015-03-08 23:33:21.625 067 12538.40 182.00 54675.68 88888.00 2015-03-08 23:33:21.750 067 12538.38 182.00 54675.65 88888.00 2015-03-08 23:33:21.875 067 12538.38 182.00 54675.65 88888.00 2015-03-08 23:33:22.000 067 12538.38 182.00 54675.62 88888.00 2015-03-08 23:33:22.125 067 12538.42 182.00 54675.65 88888.00 2015-03-08 23:33:22.250 067 12538.40 181.97 54675.65 88888.00 2015-03-08 23:33:22.375 067 12538.40 182.03 54675.68 88888.00 2015-03-08 23:33:22.500 067 12538.40 182.05 54675.65 88888.00 2015-03-08 23:33:22.625 067 12538.40 182.03 54675.68 88888.00 2015-03-08 23:33:22.750 067 12538.42 182.03 54675.65 88888.00 2015-03-08 23:33:22.875 067 12538.35 182.03 54675.65 88888.00 2015-03-08 23:33:23.000 067 12538.35 182.00 54675.65 88888.00 2015-03-08 23:33:23.125 067 12538.35 182.00 54675.68 88888.00 2015-03-08 23:33:23.250 067 12538.40 181.95 54675.68 88888.00 2015-03-08 23:33:23.375 067 12538.42 181.97 54675.68 88888.00 2015-03-08 23:33:23.500 067 12538.38 182.03 54675.68 88888.00 2015-03-08 23:33:23.625 067 12538.38 182.03 54675.70 88888.00 2015-03-08 23:33:23.750 067 12538.38 182.00 54675.72 88888.00 2015-03-08 23:33:23.875 067 12538.40 182.03 54675.72 88888.00 2015-03-08 23:33:24.000 067 12538.38 182.05 54675.68 88888.00 2015-03-08 23:33:24.125 067 12538.38 182.03 54675.68 88888.00 2015-03-08 23:33:24.250 067 12538.38 182.05 54675.70 88888.00 2015-03-08 23:33:24.375 067 12538.42 182.03 54675.68 88888.00 2015-03-08 23:33:24.500 067 12538.48 182.05 54675.68 88888.00 2015-03-08 23:33:24.625 067 12538.48 182.05 54675.70 88888.00 2015-03-08 23:33:24.750 067 12538.42 182.05 54675.72 88888.00 2015-03-08 23:33:24.875 067 12538.42 182.10 54675.72 88888.00 2015-03-08 23:33:25.000 067 12538.42 182.10 54675.72 88888.00 2015-03-08 23:33:25.125 067 12538.38 182.15 54675.75 88888.00 2015-03-08 23:33:25.250 067 12538.38 182.18 54675.75 88888.00 2015-03-08 23:33:25.375 067 12538.45 182.20 54675.72 88888.00 2015-03-08 23:33:25.500 067 12538.48 182.20 54675.72 88888.00 2015-03-08 23:33:25.625 067 12538.48 182.22 54675.72 88888.00 2015-03-08 23:33:25.750 067 12538.48 182.25 54675.72 88888.00 2015-03-08 23:33:25.875 067 12538.48 182.25 54675.72 88888.00 2015-03-08 23:33:26.000 067 12538.45 182.28 54675.72 88888.00 2015-03-08 23:33:26.125 067 12538.42 182.30 54675.72 88888.00 2015-03-08 23:33:26.250 067 12538.42 182.30 54675.72 88888.00 2015-03-08 23:33:26.375 067 12538.50 182.32 54675.72 88888.00 2015-03-08 23:33:26.500 067 12538.48 182.32 54675.70 88888.00 2015-03-08 23:33:26.625 067 12538.48 182.35 54675.70 88888.00 2015-03-08 23:33:26.750 067 12538.50 182.35 54675.75 88888.00 2015-03-08 23:33:26.875 067 12538.58 182.35 54675.72 88888.00 2015-03-08 23:33:27.000 067 12538.58 182.35 54675.70 88888.00 2015-03-08 23:33:27.125 067 12538.55 182.40 54675.72 88888.00 2015-03-08 23:33:27.250 067 12538.50 182.43 54675.72 88888.00 2015-03-08 23:33:27.375 067 12538.52 182.45 54675.75 88888.00 2015-03-08 23:33:27.500 067 12538.58 182.45 54675.72 88888.00 2015-03-08 23:33:27.625 067 12538.58 182.45 54675.72 88888.00 2015-03-08 23:33:27.750 067 12538.52 182.45 54675.72 88888.00 2015-03-08 23:33:27.875 067 12538.55 182.45 54675.70 88888.00 2015-03-08 23:33:28.000 067 12538.52 182.47 54675.75 88888.00 2015-03-08 23:33:28.125 067 12538.50 182.55 54675.78 88888.00 2015-03-08 23:33:28.250 067 12538.52 182.55 54675.75 88888.00 2015-03-08 23:33:28.375 067 12538.62 182.57 54675.75 88888.00 2015-03-08 23:33:28.500 067 12538.58 182.57 54675.78 88888.00 2015-03-08 23:33:28.625 067 12538.58 182.57 54675.75 88888.00 2015-03-08 23:33:28.750 067 12538.62 182.62 54675.75 88888.00 2015-03-08 23:33:28.875 067 12538.70 182.62 54675.75 88888.00 2015-03-08 23:33:29.000 067 12538.67 182.62 54675.72 88888.00 2015-03-08 23:33:29.125 067 12538.70 182.65 54675.72 88888.00 2015-03-08 23:33:29.250 067 12538.67 182.68 54675.75 88888.00 2015-03-08 23:33:29.375 067 12538.73 182.70 54675.75 88888.00 2015-03-08 23:33:29.500 067 12538.77 182.72 54675.75 88888.00 2015-03-08 23:33:29.625 067 12538.75 182.78 54675.78 88888.00 2015-03-08 23:33:29.750 067 12538.77 182.78 54675.78 88888.00 2015-03-08 23:33:29.875 067 12538.77 182.80 54675.78 88888.00 2015-03-08 23:33:30.000 067 12538.77 182.80 54675.75 88888.00 2015-03-08 23:33:30.125 067 12538.85 182.78 54675.78 88888.00 2015-03-08 23:33:30.250 067 12538.77 182.78 54675.78 88888.00 2015-03-08 23:33:30.375 067 12538.75 182.78 54675.78 88888.00 2015-03-08 23:33:30.500 067 12538.70 182.82 54675.78 88888.00 2015-03-08 23:33:30.625 067 12538.77 182.85 54675.80 88888.00 2015-03-08 23:33:30.750 067 12538.80 182.88 54675.80 88888.00 2015-03-08 23:33:30.875 067 12538.77 182.88 54675.78 88888.00 2015-03-08 23:33:31.000 067 12538.75 182.88 54675.75 88888.00 2015-03-08 23:33:31.125 067 12538.75 182.90 54675.78 88888.00 2015-03-08 23:33:31.250 067 12538.73 182.88 54675.75 88888.00 2015-03-08 23:33:31.375 067 12538.75 182.90 54675.75 88888.00 2015-03-08 23:33:31.500 067 12538.75 182.93 54675.80 88888.00 2015-03-08 23:33:31.625 067 12538.75 182.93 54675.80 88888.00 2015-03-08 23:33:31.750 067 12538.77 182.93 54675.80 88888.00 2015-03-08 23:33:31.875 067 12538.77 182.95 54675.78 88888.00 2015-03-08 23:33:32.000 067 12538.80 182.93 54675.78 88888.00 2015-03-08 23:33:32.125 067 12538.75 182.97 54675.82 88888.00 2015-03-08 23:33:32.250 067 12538.70 182.97 54675.82 88888.00 2015-03-08 23:33:32.375 067 12538.77 182.97 54675.80 88888.00 2015-03-08 23:33:32.500 067 12538.80 182.95 54675.78 88888.00 2015-03-08 23:33:32.625 067 12538.80 182.95 54675.75 88888.00 2015-03-08 23:33:32.750 067 12538.80 182.97 54675.78 88888.00 2015-03-08 23:33:32.875 067 12538.75 182.97 54675.78 88888.00 2015-03-08 23:33:33.000 067 12538.77 182.97 54675.75 88888.00 2015-03-08 23:33:33.125 067 12538.85 182.97 54675.75 88888.00 2015-03-08 23:33:33.250 067 12538.75 183.00 54675.75 88888.00 2015-03-08 23:33:33.375 067 12538.75 183.03 54675.80 88888.00 2015-03-08 23:33:33.500 067 12538.77 183.07 54675.80 88888.00 2015-03-08 23:33:33.625 067 12538.77 183.05 54675.82 88888.00 2015-03-08 23:33:33.750 067 12538.80 183.05 54675.80 88888.00 2015-03-08 23:33:33.875 067 12538.80 183.03 54675.82 88888.00 2015-03-08 23:33:34.000 067 12538.77 183.00 54675.80 88888.00 2015-03-08 23:33:34.125 067 12538.83 183.03 54675.78 88888.00 2015-03-08 23:33:34.250 067 12538.83 183.03 54675.78 88888.00 2015-03-08 23:33:34.375 067 12538.90 183.00 54675.78 88888.00 2015-03-08 23:33:34.500 067 12538.88 183.03 54675.78 88888.00 2015-03-08 23:33:34.625 067 12538.90 183.05 54675.78 88888.00 2015-03-08 23:33:34.750 067 12538.92 183.05 54675.78 88888.00 2015-03-08 23:33:34.875 067 12538.90 183.05 54675.78 88888.00 2015-03-08 23:33:35.000 067 12538.90 183.07 54675.78 88888.00 2015-03-08 23:33:35.125 067 12538.92 183.07 54675.78 88888.00 2015-03-08 23:33:35.250 067 12538.90 183.07 54675.78 88888.00 2015-03-08 23:33:35.375 067 12538.90 183.10 54675.80 88888.00 2015-03-08 23:33:35.500 067 12538.92 183.10 54675.78 88888.00 2015-03-08 23:33:35.625 067 12538.92 183.07 54675.75 88888.00 2015-03-08 23:33:35.750 067 12538.90 183.07 54675.78 88888.00 2015-03-08 23:33:35.875 067 12538.95 183.10 54675.78 88888.00 2015-03-08 23:33:36.000 067 12539.00 183.07 54675.78 88888.00 2015-03-08 23:33:36.125 067 12539.05 183.07 54675.80 88888.00 2015-03-08 23:33:36.250 067 12538.92 183.03 54675.80 88888.00 2015-03-08 23:33:36.375 067 12538.90 183.03 54675.80 88888.00 2015-03-08 23:33:36.500 067 12538.92 183.03 54675.80 88888.00 2015-03-08 23:33:36.625 067 12538.98 183.05 54675.80 88888.00 2015-03-08 23:33:36.750 067 12539.00 183.07 54675.82 88888.00 2015-03-08 23:33:36.875 067 12538.98 183.07 54675.85 88888.00 2015-03-08 23:33:37.000 067 12539.00 183.03 54675.82 88888.00 2015-03-08 23:33:37.125 067 12538.95 183.03 54675.82 88888.00 2015-03-08 23:33:37.250 067 12538.90 183.03 54675.80 88888.00 2015-03-08 23:33:37.375 067 12538.98 183.05 54675.82 88888.00 2015-03-08 23:33:37.500 067 12538.92 183.05 54675.85 88888.00 2015-03-08 23:33:37.625 067 12538.95 183.05 54675.80 88888.00 2015-03-08 23:33:37.750 067 12539.02 183.03 54675.80 88888.00 2015-03-08 23:33:37.875 067 12539.08 183.00 54675.82 88888.00 2015-03-08 23:33:38.000 067 12539.02 182.97 54675.85 88888.00 2015-03-08 23:33:38.125 067 12539.00 182.97 54675.82 88888.00 2015-03-08 23:33:38.250 067 12538.98 182.95 54675.82 88888.00 2015-03-08 23:33:38.375 067 12539.00 182.95 54675.80 88888.00 2015-03-08 23:33:38.500 067 12539.02 182.97 54675.82 88888.00 2015-03-08 23:33:38.625 067 12539.00 182.97 54675.85 88888.00 2015-03-08 23:33:38.750 067 12538.95 183.00 54675.85 88888.00 2015-03-08 23:33:38.875 067 12538.98 182.97 54675.82 88888.00 2015-03-08 23:33:39.000 067 12539.00 182.95 54675.85 88888.00 2015-03-08 23:33:39.125 067 12539.02 182.95 54675.85 88888.00 2015-03-08 23:33:39.250 067 12538.95 182.95 54675.88 88888.00 2015-03-08 23:33:39.375 067 12538.95 182.95 54675.88 88888.00 2015-03-08 23:33:39.500 067 12538.95 182.93 54675.85 88888.00 2015-03-08 23:33:39.625 067 12539.02 182.93 54675.82 88888.00 2015-03-08 23:33:39.750 067 12539.05 182.90 54675.82 88888.00 2015-03-08 23:33:39.875 067 12539.02 182.88 54675.82 88888.00 2015-03-08 23:33:40.000 067 12539.00 182.88 54675.82 88888.00 2015-03-08 23:33:40.125 067 12539.00 182.88 54675.85 88888.00 2015-03-08 23:33:40.250 067 12538.98 182.85 54675.90 88888.00 2015-03-08 23:33:40.375 067 12539.02 182.90 54675.90 88888.00 2015-03-08 23:33:40.500 067 12538.95 182.90 54675.88 88888.00 2015-03-08 23:33:40.625 067 12538.95 182.90 54675.88 88888.00 2015-03-08 23:33:40.750 067 12538.88 182.88 54675.85 88888.00 2015-03-08 23:33:40.875 067 12538.83 182.85 54675.88 88888.00 2015-03-08 23:33:41.000 067 12538.80 182.82 54675.85 88888.00 2015-03-08 23:33:41.125 067 12538.77 182.80 54675.85 88888.00 2015-03-08 23:33:41.250 067 12538.77 182.82 54675.90 88888.00 2015-03-08 23:33:41.375 067 12538.80 182.85 54675.88 88888.00 2015-03-08 23:33:41.500 067 12538.80 182.85 54675.88 88888.00 2015-03-08 23:33:41.625 067 12538.85 182.82 54675.90 88888.00 2015-03-08 23:33:41.750 067 12538.85 182.80 54675.90 88888.00 2015-03-08 23:33:41.875 067 12538.85 182.78 54675.90 88888.00 2015-03-08 23:33:42.000 067 12538.80 182.78 54675.88 88888.00 2015-03-08 23:33:42.125 067 12538.88 182.78 54675.90 88888.00 2015-03-08 23:33:42.250 067 12538.88 182.78 54675.90 88888.00 2015-03-08 23:33:42.375 067 12538.92 182.75 54675.93 88888.00 2015-03-08 23:33:42.500 067 12538.98 182.78 54675.93 88888.00 2015-03-08 23:33:42.625 067 12538.95 182.78 54675.93 88888.00 2015-03-08 23:33:42.750 067 12538.92 182.75 54675.90 88888.00 2015-03-08 23:33:42.875 067 12538.88 182.72 54675.88 88888.00 2015-03-08 23:33:43.000 067 12538.90 182.70 54675.88 88888.00 2015-03-08 23:33:43.125 067 12538.95 182.70 54675.95 88888.00 2015-03-08 23:33:43.250 067 12538.88 182.65 54675.93 88888.00 2015-03-08 23:33:43.375 067 12538.90 182.70 54675.93 88888.00 2015-03-08 23:33:43.500 067 12538.90 182.70 54675.90 88888.00 2015-03-08 23:33:43.625 067 12538.95 182.68 54675.90 88888.00 2015-03-08 23:33:43.750 067 12539.05 182.70 54675.93 88888.00 2015-03-08 23:33:43.875 067 12539.08 182.65 54675.93 88888.00 2015-03-08 23:33:44.000 067 12539.00 182.65 54675.93 88888.00 2015-03-08 23:33:44.125 067 12539.02 182.65 54675.93 88888.00 2015-03-08 23:33:44.250 067 12539.02 182.62 54675.95 88888.00 2015-03-08 23:33:44.375 067 12539.00 182.68 54675.95 88888.00 2015-03-08 23:33:44.500 067 12538.95 182.68 54675.95 88888.00 2015-03-08 23:33:44.625 067 12538.98 182.65 54675.93 88888.00 2015-03-08 23:33:44.750 067 12538.95 182.65 54675.93 88888.00 2015-03-08 23:33:44.875 067 12539.00 182.68 54675.95 88888.00 2015-03-08 23:33:45.000 067 12539.05 182.68 54675.93 88888.00 2015-03-08 23:33:45.125 067 12539.08 182.68 54675.97 88888.00 2015-03-08 23:33:45.250 067 12539.00 182.62 54675.95 88888.00 2015-03-08 23:33:45.375 067 12539.00 182.65 54675.95 88888.00 2015-03-08 23:33:45.500 067 12539.00 182.65 54675.97 88888.00 2015-03-08 23:33:45.625 067 12539.00 182.68 54676.00 88888.00 2015-03-08 23:33:45.750 067 12539.00 182.68 54675.97 88888.00 2015-03-08 23:33:45.875 067 12539.02 182.70 54676.00 88888.00 2015-03-08 23:33:46.000 067 12539.05 182.70 54676.00 88888.00 2015-03-08 23:33:46.125 067 12539.08 182.70 54676.00 88888.00 2015-03-08 23:33:46.250 067 12539.02 182.70 54676.00 88888.00 2015-03-08 23:33:46.375 067 12538.98 182.70 54676.00 88888.00 2015-03-08 23:33:46.500 067 12538.90 182.70 54675.97 88888.00 2015-03-08 23:33:46.625 067 12538.88 182.68 54675.97 88888.00 2015-03-08 23:33:46.750 067 12538.95 182.70 54675.97 88888.00 2015-03-08 23:33:46.875 067 12539.00 182.70 54675.97 88888.00 2015-03-08 23:33:47.000 067 12538.98 182.70 54675.97 88888.00 2015-03-08 23:33:47.125 067 12538.92 182.70 54676.00 88888.00 2015-03-08 23:33:47.250 067 12538.85 182.72 54676.03 88888.00 2015-03-08 23:33:47.375 067 12538.85 182.75 54676.03 88888.00 2015-03-08 23:33:47.500 067 12538.88 182.75 54676.03 88888.00 2015-03-08 23:33:47.625 067 12538.85 182.72 54676.03 88888.00 2015-03-08 23:33:47.750 067 12538.83 182.72 54676.03 88888.00 2015-03-08 23:33:47.875 067 12538.83 182.75 54676.03 88888.00 2015-03-08 23:33:48.000 067 12538.83 182.75 54676.03 88888.00 2015-03-08 23:33:48.125 067 12538.83 182.80 54676.03 88888.00 2015-03-08 23:33:48.250 067 12538.77 182.82 54676.05 88888.00 2015-03-08 23:33:48.375 067 12538.83 182.88 54676.05 88888.00 2015-03-08 23:33:48.500 067 12538.85 182.88 54676.05 88888.00 2015-03-08 23:33:48.625 067 12538.83 182.90 54676.07 88888.00 2015-03-08 23:33:48.750 067 12538.85 182.90 54676.07 88888.00 2015-03-08 23:33:48.875 067 12538.83 182.90 54676.07 88888.00 2015-03-08 23:33:49.000 067 12538.73 182.90 54676.07 88888.00 2015-03-08 23:33:49.125 067 12538.83 182.90 54676.07 88888.00 2015-03-08 23:33:49.250 067 12538.77 182.90 54676.07 88888.00 2015-03-08 23:33:49.375 067 12538.80 182.95 54676.07 88888.00 2015-03-08 23:33:49.500 067 12538.80 182.95 54676.07 88888.00 2015-03-08 23:33:49.625 067 12538.83 183.00 54676.07 88888.00 2015-03-08 23:33:49.750 067 12538.80 183.00 54676.05 88888.00 2015-03-08 23:33:49.875 067 12538.80 183.03 54676.07 88888.00 2015-03-08 23:33:50.000 067 12538.75 183.03 54676.10 88888.00 2015-03-08 23:33:50.125 067 12538.73 183.05 54676.10 88888.00 2015-03-08 23:33:50.250 067 12538.70 183.03 54676.07 88888.00 2015-03-08 23:33:50.375 067 12538.73 183.05 54676.07 88888.00 2015-03-08 23:33:50.500 067 12538.70 183.07 54676.10 88888.00 2015-03-08 23:33:50.625 067 12538.75 183.10 54676.10 88888.00 2015-03-08 23:33:50.750 067 12538.75 183.12 54676.10 88888.00 2015-03-08 23:33:50.875 067 12538.70 183.15 54676.10 88888.00 2015-03-08 23:33:51.000 067 12538.65 183.15 54676.07 88888.00 2015-03-08 23:33:51.125 067 12538.62 183.18 54676.12 88888.00 2015-03-08 23:33:51.250 067 12538.65 183.22 54676.18 88888.00 2015-03-08 23:33:51.375 067 12538.73 183.22 54676.12 88888.00 2015-03-08 23:33:51.500 067 12538.75 183.25 54676.12 88888.00 2015-03-08 23:33:51.625 067 12538.75 183.25 54676.12 88888.00 2015-03-08 23:33:51.750 067 12538.70 183.25 54676.12 88888.00 2015-03-08 23:33:51.875 067 12538.65 183.25 54676.15 88888.00 2015-03-08 23:33:52.000 067 12538.58 183.25 54676.15 88888.00 2015-03-08 23:33:52.125 067 12538.60 183.25 54676.15 88888.00 2015-03-08 23:33:52.250 067 12538.58 183.28 54676.18 88888.00 2015-03-08 23:33:52.375 067 12538.60 183.30 54676.18 88888.00 2015-03-08 23:33:52.500 067 12538.60 183.35 54676.18 88888.00 2015-03-08 23:33:52.625 067 12538.62 183.35 54676.20 88888.00 2015-03-08 23:33:52.750 067 12538.60 183.32 54676.18 88888.00 2015-03-08 23:33:52.875 067 12538.52 183.38 54676.18 88888.00 2015-03-08 23:33:53.000 067 12538.52 183.40 54676.18 88888.00 2015-03-08 23:33:53.125 067 12538.52 183.38 54676.20 88888.00 2015-03-08 23:33:53.250 067 12538.48 183.40 54676.22 88888.00 2015-03-08 23:33:53.375 067 12538.55 183.40 54676.25 88888.00 2015-03-08 23:33:53.500 067 12538.55 183.43 54676.22 88888.00 2015-03-08 23:33:53.625 067 12538.48 183.45 54676.20 88888.00 2015-03-08 23:33:53.750 067 12538.42 183.45 54676.18 88888.00 2015-03-08 23:33:53.875 067 12538.40 183.47 54676.22 88888.00 2015-03-08 23:33:54.000 067 12538.38 183.53 54676.22 88888.00 2015-03-08 23:33:54.125 067 12538.33 183.50 54676.25 88888.00 2015-03-08 23:33:54.250 067 12538.30 183.53 54676.28 88888.00 2015-03-08 23:33:54.375 067 12538.33 183.50 54676.25 88888.00 2015-03-08 23:33:54.500 067 12538.25 183.53 54676.22 88888.00 2015-03-08 23:33:54.625 067 12538.27 183.55 54676.25 88888.00 2015-03-08 23:33:54.750 067 12538.33 183.57 54676.28 88888.00 2015-03-08 23:33:54.875 067 12538.38 183.60 54676.30 88888.00 2015-03-08 23:33:55.000 067 12538.40 183.60 54676.30 88888.00 2015-03-08 23:33:55.125 067 12538.42 183.57 54676.28 88888.00 2015-03-08 23:33:55.250 067 12538.42 183.57 54676.30 88888.00 2015-03-08 23:33:55.375 067 12538.38 183.57 54676.28 88888.00 2015-03-08 23:33:55.500 067 12538.35 183.57 54676.28 88888.00 2015-03-08 23:33:55.625 067 12538.33 183.65 54676.30 88888.00 2015-03-08 23:33:55.750 067 12538.35 183.65 54676.32 88888.00 2015-03-08 23:33:55.875 067 12538.30 183.65 54676.30 88888.00 2015-03-08 23:33:56.000 067 12538.25 183.65 54676.28 88888.00 2015-03-08 23:33:56.125 067 12538.30 183.65 54676.30 88888.00 2015-03-08 23:33:56.250 067 12538.25 183.62 54676.32 88888.00 2015-03-08 23:33:56.375 067 12538.23 183.68 54676.32 88888.00 2015-03-08 23:33:56.500 067 12538.23 183.72 54676.32 88888.00 2015-03-08 23:33:56.625 067 12538.30 183.75 54676.32 88888.00 2015-03-08 23:33:56.750 067 12538.33 183.70 54676.32 88888.00 2015-03-08 23:33:56.875 067 12538.27 183.65 54676.32 88888.00 2015-03-08 23:33:57.000 067 12538.25 183.62 54676.32 88888.00 2015-03-08 23:33:57.125 067 12538.30 183.68 54676.35 88888.00 2015-03-08 23:33:57.250 067 12538.27 183.70 54676.32 88888.00 2015-03-08 23:33:57.375 067 12538.30 183.70 54676.35 88888.00 2015-03-08 23:33:57.500 067 12538.30 183.70 54676.38 88888.00 2015-03-08 23:33:57.625 067 12538.30 183.72 54676.38 88888.00 2015-03-08 23:33:57.750 067 12538.23 183.75 54676.38 88888.00 2015-03-08 23:33:57.875 067 12538.20 183.72 54676.35 88888.00 2015-03-08 23:33:58.000 067 12538.17 183.72 54676.38 88888.00 2015-03-08 23:33:58.125 067 12538.23 183.72 54676.38 88888.00 2015-03-08 23:33:58.250 067 12538.27 183.68 54676.40 88888.00 2015-03-08 23:33:58.375 067 12538.27 183.70 54676.43 88888.00 2015-03-08 23:33:58.500 067 12538.25 183.70 54676.43 88888.00 2015-03-08 23:33:58.625 067 12538.25 183.72 54676.45 88888.00 2015-03-08 23:33:58.750 067 12538.25 183.72 54676.43 88888.00 2015-03-08 23:33:58.875 067 12538.25 183.72 54676.40 88888.00 2015-03-08 23:33:59.000 067 12538.25 183.70 54676.35 88888.00 2015-03-08 23:33:59.125 067 12538.20 183.72 54676.38 88888.00 2015-03-08 23:33:59.250 067 12538.15 183.72 54676.40 88888.00 2015-03-08 23:33:59.375 067 12538.17 183.70 54676.40 88888.00 2015-03-08 23:33:59.500 067 12538.20 183.70 54676.40 88888.00 2015-03-08 23:33:59.625 067 12538.23 183.68 54676.40 88888.00 2015-03-08 23:33:59.750 067 12538.23 183.70 54676.38 88888.00 2015-03-08 23:33:59.875 067 12538.20 183.70 54676.40 88888.00 2015-03-08 23:34:00.000 067 12538.23 183.72 54676.40 88888.00 2015-03-08 23:34:00.125 067 12538.20 183.72 54676.38 88888.00 2015-03-08 23:34:00.250 067 12538.17 183.70 54676.38 88888.00 2015-03-08 23:34:00.375 067 12538.25 183.78 54676.40 88888.00 2015-03-08 23:34:00.500 067 12538.25 183.72 54676.40 88888.00 2015-03-08 23:34:00.625 067 12538.25 183.72 54676.38 88888.00 2015-03-08 23:34:00.750 067 12538.23 183.70 54676.40 88888.00 2015-03-08 23:34:00.875 067 12538.23 183.70 54676.43 88888.00 2015-03-08 23:34:01.000 067 12538.23 183.68 54676.40 88888.00 2015-03-08 23:34:01.125 067 12538.17 183.65 54676.43 88888.00 2015-03-08 23:34:01.250 067 12538.17 183.62 54676.43 88888.00 2015-03-08 23:34:01.375 067 12538.23 183.68 54676.43 88888.00 2015-03-08 23:34:01.500 067 12538.20 183.68 54676.40 88888.00 2015-03-08 23:34:01.625 067 12538.17 183.65 54676.40 88888.00 2015-03-08 23:34:01.750 067 12538.27 183.70 54676.38 88888.00 2015-03-08 23:34:01.875 067 12538.30 183.68 54676.38 88888.00 2015-03-08 23:34:02.000 067 12538.27 183.65 54676.38 88888.00 2015-03-08 23:34:02.125 067 12538.25 183.62 54676.40 88888.00 2015-03-08 23:34:02.250 067 12538.27 183.65 54676.40 88888.00 2015-03-08 23:34:02.375 067 12538.30 183.65 54676.38 88888.00 2015-03-08 23:34:02.500 067 12538.30 183.62 54676.40 88888.00 2015-03-08 23:34:02.625 067 12538.33 183.60 54676.40 88888.00 2015-03-08 23:34:02.750 067 12538.33 183.65 54676.40 88888.00 2015-03-08 23:34:02.875 067 12538.38 183.62 54676.40 88888.00 2015-03-08 23:34:03.000 067 12538.40 183.57 54676.35 88888.00 2015-03-08 23:34:03.125 067 12538.38 183.57 54676.40 88888.00 2015-03-08 23:34:03.250 067 12538.35 183.60 54676.40 88888.00 2015-03-08 23:34:03.375 067 12538.33 183.55 54676.38 88888.00 2015-03-08 23:34:03.500 067 12538.33 183.55 54676.38 88888.00 2015-03-08 23:34:03.625 067 12538.38 183.55 54676.40 88888.00 2015-03-08 23:34:03.750 067 12538.40 183.53 54676.40 88888.00 2015-03-08 23:34:03.875 067 12538.42 183.55 54676.40 88888.00 2015-03-08 23:34:04.000 067 12538.40 183.53 54676.35 88888.00 2015-03-08 23:34:04.125 067 12538.40 183.53 54676.32 88888.00 2015-03-08 23:34:04.250 067 12538.40 183.45 54676.35 88888.00 2015-03-08 23:34:04.375 067 12538.42 183.47 54676.38 88888.00 2015-03-08 23:34:04.500 067 12538.42 183.50 54676.40 88888.00 2015-03-08 23:34:04.625 067 12538.40 183.50 54676.38 88888.00 2015-03-08 23:34:04.750 067 12538.45 183.47 54676.38 88888.00 2015-03-08 23:34:04.875 067 12538.50 183.47 54676.35 88888.00 2015-03-08 23:34:05.000 067 12538.52 183.47 54676.35 88888.00 2015-03-08 23:34:05.125 067 12538.52 183.47 54676.40 88888.00 2015-03-08 23:34:05.250 067 12538.50 183.43 54676.38 88888.00 2015-03-08 23:34:05.375 067 12538.52 183.45 54676.38 88888.00 2015-03-08 23:34:05.500 067 12538.60 183.45 54676.35 88888.00 2015-03-08 23:34:05.625 067 12538.62 183.43 54676.35 88888.00 2015-03-08 23:34:05.750 067 12538.60 183.43 54676.38 88888.00 2015-03-08 23:34:05.875 067 12538.60 183.47 54676.38 88888.00 2015-03-08 23:34:06.000 067 12538.58 183.47 54676.35 88888.00 2015-03-08 23:34:06.125 067 12538.58 183.45 54676.32 88888.00 2015-03-08 23:34:06.250 067 12538.58 183.40 54676.38 88888.00 2015-03-08 23:34:06.375 067 12538.73 183.45 54676.38 88888.00 2015-03-08 23:34:06.500 067 12538.70 183.43 54676.38 88888.00 2015-03-08 23:34:06.625 067 12538.62 183.45 54676.32 88888.00 2015-03-08 23:34:06.750 067 12538.62 183.43 54676.35 88888.00 2015-03-08 23:34:06.875 067 12538.70 183.45 54676.35 88888.00 2015-03-08 23:34:07.000 067 12538.75 183.43 54676.32 88888.00 2015-03-08 23:34:07.125 067 12538.77 183.43 54676.28 88888.00 2015-03-08 23:34:07.250 067 12538.75 183.43 54676.30 88888.00 2015-03-08 23:34:07.375 067 12538.80 183.45 54676.32 88888.00 2015-03-08 23:34:07.500 067 12538.80 183.43 54676.30 88888.00 2015-03-08 23:34:07.625 067 12538.73 183.40 54676.30 88888.00 2015-03-08 23:34:07.750 067 12538.83 183.43 54676.30 88888.00 2015-03-08 23:34:07.875 067 12538.92 183.47 54676.30 88888.00 2015-03-08 23:34:08.000 067 12538.90 183.47 54676.30 88888.00 2015-03-08 23:34:08.125 067 12538.88 183.45 54676.30 88888.00 2015-03-08 23:34:08.250 067 12538.83 183.45 54676.28 88888.00 2015-03-08 23:34:08.375 067 12538.88 183.45 54676.30 88888.00 2015-03-08 23:34:08.500 067 12538.95 183.47 54676.28 88888.00 2015-03-08 23:34:08.625 067 12538.92 183.50 54676.32 88888.00 2015-03-08 23:34:08.750 067 12538.92 183.53 54676.30 88888.00 2015-03-08 23:34:08.875 067 12538.90 183.50 54676.30 88888.00 2015-03-08 23:34:09.000 067 12538.95 183.47 54676.28 88888.00 2015-03-08 23:34:09.125 067 12538.98 183.50 54676.28 88888.00 2015-03-08 23:34:09.250 067 12538.95 183.53 54676.28 88888.00 2015-03-08 23:34:09.375 067 12539.00 183.53 54676.30 88888.00 2015-03-08 23:34:09.500 067 12539.05 183.55 54676.30 88888.00 2015-03-08 23:34:09.625 067 12539.12 183.55 54676.30 88888.00 2015-03-08 23:34:09.750 067 12539.08 183.55 54676.25 88888.00 2015-03-08 23:34:09.875 067 12539.10 183.55 54676.25 88888.00 2015-03-08 23:34:10.000 067 12539.10 183.57 54676.25 88888.00 2015-03-08 23:34:10.125 067 12539.08 183.60 54676.25 88888.00 2015-03-08 23:34:10.250 067 12539.05 183.60 54676.25 88888.00 2015-03-08 23:34:10.375 067 12539.10 183.60 54676.22 88888.00 2015-03-08 23:34:10.500 067 12539.12 183.62 54676.22 88888.00 2015-03-08 23:34:10.625 067 12539.17 183.62 54676.22 88888.00 2015-03-08 23:34:10.750 067 12539.15 183.62 54676.25 88888.00 2015-03-08 23:34:10.875 067 12539.17 183.65 54676.22 88888.00 2015-03-08 23:34:11.000 067 12539.23 183.65 54676.25 88888.00 2015-03-08 23:34:11.125 067 12539.25 183.65 54676.25 88888.00 2015-03-08 23:34:11.250 067 12539.20 183.65 54676.22 88888.00 2015-03-08 23:34:11.375 067 12539.20 183.70 54676.22 88888.00 2015-03-08 23:34:11.500 067 12539.20 183.70 54676.18 88888.00 2015-03-08 23:34:11.625 067 12539.25 183.70 54676.18 88888.00 2015-03-08 23:34:11.750 067 12539.38 183.70 54676.18 88888.00 2015-03-08 23:34:11.875 067 12539.42 183.72 54676.18 88888.00 2015-03-08 23:34:12.000 067 12539.42 183.75 54676.15 88888.00 2015-03-08 23:34:12.125 067 12539.42 183.75 54676.18 88888.00 2015-03-08 23:34:12.250 067 12539.35 183.72 54676.18 88888.00 2015-03-08 23:34:12.375 067 12539.38 183.75 54676.18 88888.00 2015-03-08 23:34:12.500 067 12539.40 183.75 54676.18 88888.00 2015-03-08 23:34:12.625 067 12539.48 183.72 54676.18 88888.00 2015-03-08 23:34:12.750 067 12539.45 183.80 54676.15 88888.00 2015-03-08 23:34:12.875 067 12539.40 183.80 54676.15 88888.00 2015-03-08 23:34:13.000 067 12539.50 183.85 54676.15 88888.00 2015-03-08 23:34:13.125 067 12539.55 183.85 54676.12 88888.00 2015-03-08 23:34:13.250 067 12539.48 183.82 54676.18 88888.00 2015-03-08 23:34:13.375 067 12539.48 183.88 54676.15 88888.00 2015-03-08 23:34:13.500 067 12539.50 183.90 54676.15 88888.00 2015-03-08 23:34:13.625 067 12539.55 183.90 54676.15 88888.00 2015-03-08 23:34:13.750 067 12539.48 183.93 54676.12 88888.00 2015-03-08 23:34:13.875 067 12539.42 183.95 54676.12 88888.00 2015-03-08 23:34:14.000 067 12539.42 183.95 54676.10 88888.00 2015-03-08 23:34:14.125 067 12539.50 183.95 54676.10 88888.00 2015-03-08 23:34:14.250 067 12539.50 183.95 54676.15 88888.00 2015-03-08 23:34:14.375 067 12539.50 183.97 54676.15 88888.00 2015-03-08 23:34:14.500 067 12539.55 184.00 54676.12 88888.00 2015-03-08 23:34:14.625 067 12539.55 184.00 54676.12 88888.00 2015-03-08 23:34:14.750 067 12539.58 184.00 54676.12 88888.00 2015-03-08 23:34:14.875 067 12539.60 184.03 54676.12 88888.00 2015-03-08 23:34:15.000 067 12539.58 184.03 54676.10 88888.00 2015-03-08 23:34:15.125 067 12539.55 184.07 54676.12 88888.00 2015-03-08 23:34:15.250 067 12539.52 184.05 54676.10 88888.00 2015-03-08 23:34:15.375 067 12539.60 184.07 54676.10 88888.00 2015-03-08 23:34:15.500 067 12539.65 184.15 54676.10 88888.00 2015-03-08 23:34:15.625 067 12539.70 184.18 54676.10 88888.00 2015-03-08 23:34:15.750 067 12539.73 184.20 54676.10 88888.00 2015-03-08 23:34:15.875 067 12539.65 184.20 54676.10 88888.00 2015-03-08 23:34:16.000 067 12539.60 184.18 54676.12 88888.00 2015-03-08 23:34:16.125 067 12539.62 184.20 54676.15 88888.00 2015-03-08 23:34:16.250 067 12539.60 184.20 54676.15 88888.00 2015-03-08 23:34:16.375 067 12539.62 184.20 54676.15 88888.00 2015-03-08 23:34:16.500 067 12539.65 184.22 54676.15 88888.00 2015-03-08 23:34:16.625 067 12539.65 184.22 54676.15 88888.00 2015-03-08 23:34:16.750 067 12539.62 184.25 54676.12 88888.00 2015-03-08 23:34:16.875 067 12539.58 184.25 54676.12 88888.00 2015-03-08 23:34:17.000 067 12539.58 184.25 54676.10 88888.00 2015-03-08 23:34:17.125 067 12539.58 184.30 54676.12 88888.00 2015-03-08 23:34:17.250 067 12539.52 184.28 54676.12 88888.00 2015-03-08 23:34:17.375 067 12539.50 184.32 54676.15 88888.00 2015-03-08 23:34:17.500 067 12539.52 184.32 54676.15 88888.00 2015-03-08 23:34:17.625 067 12539.52 184.32 54676.15 88888.00 2015-03-08 23:34:17.750 067 12539.48 184.32 54676.12 88888.00 2015-03-08 23:34:17.875 067 12539.45 184.35 54676.15 88888.00 2015-03-08 23:34:18.000 067 12539.52 184.35 54676.12 88888.00 2015-03-08 23:34:18.125 067 12539.55 184.32 54676.15 88888.00 2015-03-08 23:34:18.250 067 12539.45 184.32 54676.15 88888.00 2015-03-08 23:34:18.375 067 12539.42 184.32 54676.15 88888.00 2015-03-08 23:34:18.500 067 12539.42 184.40 54676.18 88888.00 2015-03-08 23:34:18.625 067 12539.42 184.40 54676.18 88888.00 2015-03-08 23:34:18.750 067 12539.45 184.40 54676.18 88888.00 2015-03-08 23:34:18.875 067 12539.48 184.40 54676.18 88888.00 2015-03-08 23:34:19.000 067 12539.40 184.40 54676.20 88888.00 2015-03-08 23:34:19.125 067 12539.42 184.43 54676.22 88888.00 2015-03-08 23:34:19.250 067 12539.33 184.40 54676.20 88888.00 2015-03-08 23:34:19.375 067 12539.27 184.40 54676.20 88888.00 2015-03-08 23:34:19.500 067 12539.27 184.38 54676.20 88888.00 2015-03-08 23:34:19.625 067 12539.33 184.38 54676.20 88888.00 2015-03-08 23:34:19.750 067 12539.30 184.40 54676.20 88888.00 2015-03-08 23:34:19.875 067 12539.27 184.43 54676.20 88888.00 2015-03-08 23:34:20.000 067 12539.25 184.43 54676.20 88888.00 2015-03-08 23:34:20.125 067 12539.25 184.43 54676.22 88888.00 2015-03-08 23:34:20.250 067 12539.27 184.38 54676.25 88888.00 2015-03-08 23:34:20.375 067 12539.25 184.38 54676.20 88888.00 2015-03-08 23:34:20.500 067 12539.15 184.38 54676.22 88888.00 2015-03-08 23:34:20.625 067 12539.12 184.43 54676.20 88888.00 2015-03-08 23:34:20.750 067 12539.12 184.40 54676.28 88888.00 2015-03-08 23:34:20.875 067 12539.12 184.43 54676.30 88888.00 2015-03-08 23:34:21.000 067 12539.00 184.40 54676.30 88888.00 2015-03-08 23:34:21.125 067 12538.92 184.40 54676.30 88888.00 2015-03-08 23:34:21.250 067 12538.88 184.43 54676.32 88888.00 2015-03-08 23:34:21.375 067 12538.90 184.43 54676.30 88888.00 2015-03-08 23:34:21.500 067 12538.88 184.43 54676.30 88888.00 2015-03-08 23:34:21.625 067 12538.80 184.40 54676.32 88888.00 2015-03-08 23:34:21.750 067 12538.80 184.38 54676.35 88888.00 2015-03-08 23:34:21.875 067 12538.77 184.35 54676.35 88888.00 2015-03-08 23:34:22.000 067 12538.80 184.35 54676.35 88888.00 2015-03-08 23:34:22.125 067 12538.85 184.32 54676.38 88888.00 2015-03-08 23:34:22.250 067 12538.73 184.35 54676.40 88888.00 2015-03-08 23:34:22.375 067 12538.62 184.35 54676.38 88888.00 2015-03-08 23:34:22.500 067 12538.60 184.32 54676.38 88888.00 2015-03-08 23:34:22.625 067 12538.60 184.30 54676.38 88888.00 2015-03-08 23:34:22.750 067 12538.60 184.30 54676.40 88888.00 2015-03-08 23:34:22.875 067 12538.60 184.32 54676.40 88888.00 2015-03-08 23:34:23.000 067 12538.58 184.28 54676.40 88888.00 2015-03-08 23:34:23.125 067 12538.52 184.30 54676.40 88888.00 2015-03-08 23:34:23.250 067 12538.48 184.30 54676.43 88888.00 2015-03-08 23:34:23.375 067 12538.52 184.28 54676.43 88888.00 2015-03-08 23:34:23.500 067 12538.48 184.25 54676.43 88888.00 2015-03-08 23:34:23.625 067 12538.38 184.28 54676.43 88888.00 2015-03-08 23:34:23.750 067 12538.30 184.25 54676.43 88888.00 2015-03-08 23:34:23.875 067 12538.25 184.22 54676.45 88888.00 2015-03-08 23:34:24.000 067 12538.17 184.20 54676.45 88888.00 2015-03-08 23:34:24.125 067 12538.15 184.18 54676.45 88888.00 2015-03-08 23:34:24.250 067 12538.08 184.15 54676.47 88888.00 2015-03-08 23:34:24.375 067 12538.15 184.18 54676.50 88888.00 2015-03-08 23:34:24.500 067 12538.17 184.18 54676.53 88888.00 2015-03-08 23:34:24.625 067 12538.20 184.18 54676.50 88888.00 2015-03-08 23:34:24.750 067 12538.25 184.15 54676.53 88888.00 2015-03-08 23:34:24.875 067 12538.17 184.10 54676.55 88888.00 2015-03-08 23:34:25.000 067 12538.12 184.12 54676.57 88888.00 2015-03-08 23:34:25.125 067 12538.10 184.10 54676.57 88888.00 2015-03-08 23:34:25.250 067 12538.00 184.05 54676.57 88888.00 2015-03-08 23:34:25.375 067 12537.92 184.05 54676.57 88888.00 2015-03-08 23:34:25.500 067 12537.88 184.03 54676.60 88888.00 2015-03-08 23:34:25.625 067 12537.92 184.05 54676.60 88888.00 2015-03-08 23:34:25.750 067 12537.95 184.05 54676.62 88888.00 2015-03-08 23:34:25.875 067 12537.95 184.03 54676.65 88888.00 2015-03-08 23:34:26.000 067 12537.85 184.03 54676.65 88888.00 2015-03-08 23:34:26.125 067 12537.77 184.03 54676.65 88888.00 2015-03-08 23:34:26.250 067 12537.75 184.00 54676.65 88888.00 2015-03-08 23:34:26.375 067 12537.73 184.00 54676.65 88888.00 2015-03-08 23:34:26.500 067 12537.73 183.95 54676.65 88888.00 2015-03-08 23:34:26.625 067 12537.73 183.97 54676.65 88888.00 2015-03-08 23:34:26.750 067 12537.70 183.97 54676.68 88888.00 2015-03-08 23:34:26.875 067 12537.65 183.97 54676.65 88888.00 2015-03-08 23:34:27.000 067 12537.60 183.93 54676.62 88888.00 2015-03-08 23:34:27.125 067 12537.65 183.93 54676.68 88888.00 2015-03-08 23:34:27.250 067 12537.65 183.95 54676.72 88888.00 2015-03-08 23:34:27.375 067 12537.67 183.95 54676.75 88888.00 2015-03-08 23:34:27.500 067 12537.67 183.93 54676.70 88888.00 2015-03-08 23:34:27.625 067 12537.65 183.90 54676.70 88888.00 2015-03-08 23:34:27.750 067 12537.62 183.93 54676.70 88888.00 2015-03-08 23:34:27.875 067 12537.65 183.93 54676.72 88888.00 2015-03-08 23:34:28.000 067 12537.62 183.93 54676.75 88888.00 2015-03-08 23:34:28.125 067 12537.55 183.90 54676.75 88888.00 2015-03-08 23:34:28.250 067 12537.45 183.88 54676.75 88888.00 2015-03-08 23:34:28.375 067 12537.48 183.88 54676.72 88888.00 2015-03-08 23:34:28.500 067 12537.52 183.90 54676.72 88888.00 2015-03-08 23:34:28.625 067 12537.52 183.90 54676.78 88888.00 2015-03-08 23:34:28.750 067 12537.55 183.93 54676.80 88888.00 2015-03-08 23:34:28.875 067 12537.58 183.93 54676.78 88888.00 2015-03-08 23:34:29.000 067 12537.52 183.90 54676.75 88888.00 2015-03-08 23:34:29.125 067 12537.42 183.88 54676.75 88888.00 2015-03-08 23:34:29.250 067 12537.40 183.85 54676.75 88888.00 2015-03-08 23:34:29.375 067 12537.50 183.85 54676.75 88888.00 2015-03-08 23:34:29.500 067 12537.52 183.85 54676.78 88888.00 2015-03-08 23:34:29.625 067 12537.52 183.88 54676.80 88888.00 2015-03-08 23:34:29.750 067 12537.48 183.90 54676.80 88888.00 2015-03-08 23:34:29.875 067 12537.40 183.90 54676.78 88888.00 2015-03-08 23:34:30.000 067 12537.50 183.90 54676.78 88888.00 2015-03-08 23:34:30.125 067 12537.50 183.88 54676.80 88888.00 2015-03-08 23:34:30.250 067 12537.42 183.88 54676.82 88888.00 2015-03-08 23:34:30.375 067 12537.52 183.93 54676.80 88888.00 2015-03-08 23:34:30.500 067 12537.55 183.88 54676.80 88888.00 2015-03-08 23:34:30.625 067 12537.48 183.85 54676.78 88888.00 2015-03-08 23:34:30.750 067 12537.48 183.88 54676.80 88888.00 2015-03-08 23:34:30.875 067 12537.55 183.90 54676.80 88888.00 2015-03-08 23:34:31.000 067 12537.58 183.90 54676.80 88888.00 2015-03-08 23:34:31.125 067 12537.55 183.93 54676.78 88888.00 2015-03-08 23:34:31.250 067 12537.60 183.90 54676.80 88888.00 2015-03-08 23:34:31.375 067 12537.62 183.93 54676.80 88888.00 2015-03-08 23:34:31.500 067 12537.62 183.93 54676.82 88888.00 2015-03-08 23:34:31.625 067 12537.62 183.90 54676.80 88888.00 2015-03-08 23:34:31.750 067 12537.60 183.88 54676.78 88888.00 2015-03-08 23:34:31.875 067 12537.60 183.88 54676.80 88888.00 2015-03-08 23:34:32.000 067 12537.65 183.90 54676.80 88888.00 2015-03-08 23:34:32.125 067 12537.65 183.93 54676.80 88888.00 2015-03-08 23:34:32.250 067 12537.62 183.90 54676.80 88888.00 2015-03-08 23:34:32.375 067 12537.67 183.93 54676.80 88888.00 2015-03-08 23:34:32.500 067 12537.67 183.95 54676.80 88888.00 2015-03-08 23:34:32.625 067 12537.67 183.95 54676.80 88888.00 2015-03-08 23:34:32.750 067 12537.65 183.93 54676.80 88888.00 2015-03-08 23:34:32.875 067 12537.73 183.93 54676.80 88888.00 2015-03-08 23:34:33.000 067 12537.73 183.95 54676.78 88888.00 2015-03-08 23:34:33.125 067 12537.70 183.95 54676.78 88888.00 2015-03-08 23:34:33.250 067 12537.70 183.90 54676.80 88888.00 2015-03-08 23:34:33.375 067 12537.67 183.90 54676.78 88888.00 2015-03-08 23:34:33.500 067 12537.65 183.90 54676.78 88888.00 2015-03-08 23:34:33.625 067 12537.70 183.93 54676.75 88888.00 2015-03-08 23:34:33.750 067 12537.73 183.95 54676.75 88888.00 2015-03-08 23:34:33.875 067 12537.77 183.95 54676.78 88888.00 2015-03-08 23:34:34.000 067 12537.73 183.88 54676.75 88888.00 2015-03-08 23:34:34.125 067 12537.75 183.90 54676.75 88888.00 2015-03-08 23:34:34.250 067 12537.70 183.90 54676.75 88888.00 2015-03-08 23:34:34.375 067 12537.73 183.95 54676.75 88888.00 2015-03-08 23:34:34.500 067 12537.80 183.95 54676.78 88888.00 2015-03-08 23:34:34.625 067 12537.90 183.95 54676.78 88888.00 2015-03-08 23:34:34.750 067 12537.85 183.93 54676.75 88888.00 2015-03-08 23:34:34.875 067 12537.85 183.90 54676.72 88888.00 2015-03-08 23:34:35.000 067 12537.92 183.90 54676.72 88888.00 2015-03-08 23:34:35.125 067 12537.98 183.93 54676.75 88888.00 2015-03-08 23:34:35.250 067 12537.98 183.93 54676.75 88888.00 2015-03-08 23:34:35.375 067 12537.98 183.93 54676.72 88888.00 2015-03-08 23:34:35.500 067 12537.92 183.93 54676.75 88888.00 2015-03-08 23:34:35.625 067 12537.95 183.90 54676.70 88888.00 2015-03-08 23:34:35.750 067 12537.98 183.90 54676.70 88888.00 2015-03-08 23:34:35.875 067 12538.02 183.93 54676.68 88888.00 2015-03-08 23:34:36.000 067 12538.05 183.93 54676.70 88888.00 2015-03-08 23:34:36.125 067 12538.08 183.90 54676.68 88888.00 2015-03-08 23:34:36.250 067 12538.00 183.88 54676.70 88888.00 2015-03-08 23:34:36.375 067 12538.02 183.88 54676.70 88888.00 2015-03-08 23:34:36.500 067 12538.00 183.90 54676.70 88888.00 2015-03-08 23:34:36.625 067 12537.92 183.93 54676.70 88888.00 2015-03-08 23:34:36.750 067 12537.95 183.93 54676.70 88888.00 2015-03-08 23:34:36.875 067 12538.05 183.95 54676.70 88888.00 2015-03-08 23:34:37.000 067 12538.02 183.90 54676.65 88888.00 2015-03-08 23:34:37.125 067 12538.05 183.90 54676.65 88888.00 2015-03-08 23:34:37.250 067 12538.08 183.93 54676.68 88888.00 2015-03-08 23:34:37.375 067 12538.10 183.95 54676.68 88888.00 2015-03-08 23:34:37.500 067 12538.05 183.93 54676.68 88888.00 2015-03-08 23:34:37.625 067 12538.10 183.90 54676.65 88888.00 2015-03-08 23:34:37.750 067 12538.15 183.90 54676.62 88888.00 2015-03-08 23:34:37.875 067 12538.17 183.95 54676.65 88888.00 2015-03-08 23:34:38.000 067 12538.17 183.93 54676.65 88888.00 2015-03-08 23:34:38.125 067 12538.12 183.93 54676.62 88888.00 2015-03-08 23:34:38.250 067 12538.12 183.88 54676.62 88888.00 2015-03-08 23:34:38.375 067 12538.15 183.95 54676.65 88888.00 2015-03-08 23:34:38.500 067 12538.23 183.95 54676.62 88888.00 2015-03-08 23:34:38.625 067 12538.23 183.95 54676.60 88888.00 2015-03-08 23:34:38.750 067 12538.17 183.93 54676.55 88888.00 2015-03-08 23:34:38.875 067 12538.23 183.93 54676.55 88888.00 2015-03-08 23:34:39.000 067 12538.25 183.93 54676.55 88888.00 2015-03-08 23:34:39.125 067 12538.27 183.93 54676.55 88888.00 2015-03-08 23:34:39.250 067 12538.25 183.95 54676.55 88888.00 2015-03-08 23:34:39.375 067 12538.27 184.00 54676.55 88888.00 2015-03-08 23:34:39.500 067 12538.27 184.00 54676.55 88888.00 2015-03-08 23:34:39.625 067 12538.30 183.97 54676.55 88888.00 2015-03-08 23:34:39.750 067 12538.35 183.97 54676.55 88888.00 2015-03-08 23:34:39.875 067 12538.38 184.00 54676.57 88888.00 2015-03-08 23:34:40.000 067 12538.40 184.00 54676.57 88888.00 2015-03-08 23:34:40.125 067 12538.40 184.00 54676.57 88888.00 2015-03-08 23:34:40.250 067 12538.38 184.00 54676.55 88888.00 2015-03-08 23:34:40.375 067 12538.40 184.00 54676.50 88888.00 2015-03-08 23:34:40.500 067 12538.45 184.03 54676.53 88888.00 2015-03-08 23:34:40.625 067 12538.48 184.03 54676.53 88888.00 2015-03-08 23:34:40.750 067 12538.45 184.03 54676.53 88888.00 2015-03-08 23:34:40.875 067 12538.45 184.03 54676.50 88888.00 2015-03-08 23:34:41.000 067 12538.48 184.03 54676.50 88888.00 2015-03-08 23:34:41.125 067 12538.52 184.03 54676.50 88888.00 2015-03-08 23:34:41.250 067 12538.52 184.05 54676.45 88888.00 2015-03-08 23:34:41.375 067 12538.60 184.07 54676.47 88888.00 2015-03-08 23:34:41.500 067 12538.60 184.07 54676.47 88888.00 2015-03-08 23:34:41.625 067 12538.60 184.05 54676.47 88888.00 2015-03-08 23:34:41.750 067 12538.52 184.07 54676.45 88888.00 2015-03-08 23:34:41.875 067 12538.55 184.05 54676.45 88888.00 2015-03-08 23:34:42.000 067 12538.62 184.07 54676.43 88888.00 2015-03-08 23:34:42.125 067 12538.67 184.10 54676.45 88888.00 2015-03-08 23:34:42.250 067 12538.70 184.10 54676.43 88888.00 2015-03-08 23:34:42.375 067 12538.73 184.12 54676.38 88888.00 2015-03-08 23:34:42.500 067 12538.77 184.12 54676.43 88888.00 2015-03-08 23:34:42.625 067 12538.83 184.12 54676.43 88888.00 2015-03-08 23:34:42.750 067 12538.80 184.10 54676.38 88888.00 2015-03-08 23:34:42.875 067 12538.80 184.10 54676.35 88888.00 2015-03-08 23:34:43.000 067 12538.83 184.12 54676.32 88888.00 2015-03-08 23:34:43.125 067 12538.85 184.10 54676.35 88888.00 2015-03-08 23:34:43.250 067 12538.85 184.10 54676.38 88888.00 2015-03-08 23:34:43.375 067 12538.88 184.15 54676.40 88888.00 2015-03-08 23:34:43.500 067 12538.98 184.18 54676.35 88888.00 2015-03-08 23:34:43.625 067 12539.02 184.18 54676.35 88888.00 2015-03-08 23:34:43.750 067 12539.10 184.18 54676.35 88888.00 2015-03-08 23:34:43.875 067 12539.10 184.18 54676.35 88888.00 2015-03-08 23:34:44.000 067 12539.08 184.20 54676.32 88888.00 2015-03-08 23:34:44.125 067 12539.08 184.25 54676.30 88888.00 2015-03-08 23:34:44.250 067 12539.02 184.22 54676.28 88888.00 2015-03-08 23:34:44.375 067 12539.08 184.22 54676.25 88888.00 2015-03-08 23:34:44.500 067 12539.12 184.22 54676.28 88888.00 2015-03-08 23:34:44.625 067 12539.20 184.25 54676.25 88888.00 2015-03-08 23:34:44.750 067 12539.20 184.28 54676.25 88888.00 2015-03-08 23:34:44.875 067 12539.17 184.28 54676.25 88888.00 2015-03-08 23:34:45.000 067 12539.23 184.30 54676.25 88888.00 2015-03-08 23:34:45.125 067 12539.25 184.30 54676.25 88888.00 2015-03-08 23:34:45.250 067 12539.30 184.30 54676.25 88888.00 2015-03-08 23:34:45.375 067 12539.38 184.30 54676.22 88888.00 2015-03-08 23:34:45.500 067 12539.38 184.30 54676.20 88888.00 2015-03-08 23:34:45.625 067 12539.40 184.28 54676.22 88888.00 2015-03-08 23:34:45.750 067 12539.40 184.28 54676.18 88888.00 2015-03-08 23:34:45.875 067 12539.38 184.30 54676.20 88888.00 2015-03-08 23:34:46.000 067 12539.45 184.30 54676.18 88888.00 2015-03-08 23:34:46.125 067 12539.48 184.35 54676.15 88888.00 2015-03-08 23:34:46.250 067 12539.40 184.32 54676.12 88888.00 2015-03-08 23:34:46.375 067 12539.42 184.32 54676.15 88888.00 2015-03-08 23:34:46.500 067 12539.45 184.30 54676.15 88888.00 2015-03-08 23:34:46.625 067 12539.48 184.30 54676.12 88888.00 2015-03-08 23:34:46.750 067 12539.55 184.32 54676.12 88888.00 2015-03-08 23:34:46.875 067 12539.52 184.38 54676.15 88888.00 2015-03-08 23:34:47.000 067 12539.52 184.43 54676.15 88888.00 2015-03-08 23:34:47.125 067 12539.58 184.40 54676.12 88888.00 2015-03-08 23:34:47.250 067 12539.58 184.40 54676.10 88888.00 2015-03-08 23:34:47.375 067 12539.62 184.40 54676.10 88888.00 2015-03-08 23:34:47.500 067 12539.62 184.40 54676.07 88888.00 2015-03-08 23:34:47.625 067 12539.65 184.40 54676.07 88888.00 2015-03-08 23:34:47.750 067 12539.67 184.40 54676.07 88888.00 2015-03-08 23:34:47.875 067 12539.70 184.45 54676.07 88888.00 2015-03-08 23:34:48.000 067 12539.67 184.45 54676.05 88888.00 2015-03-08 23:34:48.125 067 12539.65 184.47 54676.05 88888.00 2015-03-08 23:34:48.250 067 12539.70 184.50 54676.05 88888.00 2015-03-08 23:34:48.375 067 12539.75 184.47 54676.03 88888.00 2015-03-08 23:34:48.500 067 12539.70 184.43 54676.03 88888.00 2015-03-08 23:34:48.625 067 12539.70 184.45 54676.03 88888.00 2015-03-08 23:34:48.750 067 12539.77 184.47 54676.05 88888.00 2015-03-08 23:34:48.875 067 12539.85 184.45 54676.03 88888.00 2015-03-08 23:34:49.000 067 12539.88 184.43 54676.00 88888.00 2015-03-08 23:34:49.125 067 12539.88 184.47 54676.03 88888.00 2015-03-08 23:34:49.250 067 12539.88 184.50 54676.03 88888.00 2015-03-08 23:34:49.375 067 12539.92 184.53 54676.05 88888.00 2015-03-08 23:34:49.500 067 12539.95 184.55 54676.03 88888.00 2015-03-08 23:34:49.625 067 12539.92 184.55 54676.05 88888.00 2015-03-08 23:34:49.750 067 12539.88 184.55 54676.03 88888.00 2015-03-08 23:34:49.875 067 12539.88 184.55 54676.00 88888.00 2015-03-08 23:34:50.000 067 12539.92 184.60 54676.00 88888.00 2015-03-08 23:34:50.125 067 12539.98 184.62 54676.00 88888.00 2015-03-08 23:34:50.250 067 12539.98 184.57 54676.00 88888.00 2015-03-08 23:34:50.375 067 12540.02 184.60 54676.00 88888.00 2015-03-08 23:34:50.500 067 12540.05 184.62 54676.03 88888.00 2015-03-08 23:34:50.625 067 12540.05 184.60 54675.97 88888.00 2015-03-08 23:34:50.750 067 12540.00 184.60 54675.95 88888.00 2015-03-08 23:34:50.875 067 12540.05 184.62 54675.97 88888.00 2015-03-08 23:34:51.000 067 12540.05 184.65 54675.97 88888.00 2015-03-08 23:34:51.125 067 12540.00 184.65 54675.95 88888.00 2015-03-08 23:34:51.250 067 12539.95 184.65 54675.97 88888.00 2015-03-08 23:34:51.375 067 12540.00 184.70 54675.97 88888.00 2015-03-08 23:34:51.500 067 12540.02 184.72 54676.00 88888.00 2015-03-08 23:34:51.625 067 12540.05 184.75 54676.00 88888.00 2015-03-08 23:34:51.750 067 12540.00 184.72 54676.00 88888.00 2015-03-08 23:34:51.875 067 12540.02 184.75 54675.95 88888.00 2015-03-08 23:34:52.000 067 12540.05 184.75 54675.95 88888.00 2015-03-08 23:34:52.125 067 12540.05 184.78 54675.95 88888.00 2015-03-08 23:34:52.250 067 12539.95 184.78 54675.95 88888.00 2015-03-08 23:34:52.375 067 12539.98 184.80 54675.93 88888.00 2015-03-08 23:34:52.500 067 12540.00 184.80 54675.90 88888.00 2015-03-08 23:34:52.625 067 12540.05 184.80 54675.93 88888.00 2015-03-08 23:34:52.750 067 12540.00 184.80 54675.90 88888.00 2015-03-08 23:34:52.875 067 12539.95 184.80 54675.90 88888.00 2015-03-08 23:34:53.000 067 12539.98 184.82 54675.93 88888.00 2015-03-08 23:34:53.125 067 12539.98 184.82 54675.93 88888.00 2015-03-08 23:34:53.250 067 12539.98 184.80 54675.93 88888.00 2015-03-08 23:34:53.375 067 12539.98 184.82 54675.93 88888.00 2015-03-08 23:34:53.500 067 12539.95 184.88 54675.95 88888.00 2015-03-08 23:34:53.625 067 12539.95 184.88 54675.95 88888.00 2015-03-08 23:34:53.750 067 12539.95 184.88 54675.95 88888.00 2015-03-08 23:34:53.875 067 12539.92 184.88 54675.95 88888.00 2015-03-08 23:34:54.000 067 12539.85 184.88 54675.93 88888.00 2015-03-08 23:34:54.125 067 12539.83 184.90 54675.97 88888.00 2015-03-08 23:34:54.250 067 12539.75 184.90 54675.95 88888.00 2015-03-08 23:34:54.375 067 12539.77 184.90 54675.93 88888.00 2015-03-08 23:34:54.500 067 12539.75 184.88 54675.95 88888.00 2015-03-08 23:34:54.625 067 12539.80 184.90 54675.97 88888.00 2015-03-08 23:34:54.750 067 12539.77 184.93 54675.97 88888.00 2015-03-08 23:34:54.875 067 12539.73 184.90 54675.95 88888.00 2015-03-08 23:34:55.000 067 12539.70 184.95 54675.93 88888.00 2015-03-08 23:34:55.125 067 12539.70 184.97 54675.95 88888.00 2015-03-08 23:34:55.250 067 12539.67 185.00 54675.97 88888.00 2015-03-08 23:34:55.375 067 12539.70 185.00 54675.97 88888.00 2015-03-08 23:34:55.500 067 12539.70 185.00 54675.97 88888.00 2015-03-08 23:34:55.625 067 12539.73 185.03 54676.03 88888.00 2015-03-08 23:34:55.750 067 12539.67 185.05 54676.03 88888.00 2015-03-08 23:34:55.875 067 12539.52 185.05 54676.03 88888.00 2015-03-08 23:34:56.000 067 12539.42 185.03 54676.00 88888.00 2015-03-08 23:34:56.125 067 12539.45 185.05 54676.00 88888.00 2015-03-08 23:34:56.250 067 12539.42 185.03 54676.00 88888.00 2015-03-08 23:34:56.375 067 12539.42 185.05 54676.00 88888.00 2015-03-08 23:34:56.500 067 12539.38 185.07 54676.00 88888.00 2015-03-08 23:34:56.625 067 12539.38 185.10 54676.03 88888.00 2015-03-08 23:34:56.750 067 12539.38 185.10 54676.03 88888.00 2015-03-08 23:34:56.875 067 12539.35 185.12 54676.03 88888.00 2015-03-08 23:34:57.000 067 12539.27 185.10 54676.03 88888.00 2015-03-08 23:34:57.125 067 12539.20 185.15 54676.03 88888.00 2015-03-08 23:34:57.250 067 12539.15 185.10 54676.05 88888.00 2015-03-08 23:34:57.375 067 12539.15 185.18 54676.05 88888.00 2015-03-08 23:34:57.500 067 12539.08 185.18 54676.05 88888.00 2015-03-08 23:34:57.625 067 12539.02 185.12 54676.05 88888.00 2015-03-08 23:34:57.750 067 12538.95 185.15 54676.05 88888.00 2015-03-08 23:34:57.875 067 12538.90 185.18 54676.03 88888.00 2015-03-08 23:34:58.000 067 12538.92 185.18 54676.05 88888.00 2015-03-08 23:34:58.125 067 12538.90 185.18 54676.05 88888.00 2015-03-08 23:34:58.250 067 12538.85 185.18 54676.05 88888.00 2015-03-08 23:34:58.375 067 12538.92 185.18 54676.07 88888.00 2015-03-08 23:34:58.500 067 12538.85 185.18 54676.07 88888.00 2015-03-08 23:34:58.625 067 12538.77 185.20 54676.07 88888.00 2015-03-08 23:34:58.750 067 12538.65 185.20 54676.07 88888.00 2015-03-08 23:34:58.875 067 12538.60 185.20 54676.07 88888.00 2015-03-08 23:34:59.000 067 12538.58 185.20 54676.07 88888.00 2015-03-08 23:34:59.125 067 12538.50 185.18 54676.10 88888.00 2015-03-08 23:34:59.250 067 12538.45 185.18 54676.10 88888.00 2015-03-08 23:34:59.375 067 12538.45 185.18 54676.10 88888.00 2015-03-08 23:34:59.500 067 12538.40 185.20 54676.12 88888.00 2015-03-08 23:34:59.625 067 12538.42 185.20 54676.18 88888.00 2015-03-08 23:34:59.750 067 12538.42 185.22 54676.18 88888.00 2015-03-08 23:34:59.875 067 12538.40 185.18 54676.15 88888.00 2015-03-08 23:35:00.000 067 12538.33 185.15 54676.15 88888.00 2015-03-08 23:35:00.125 067 12538.30 185.18 54676.18 88888.00 2015-03-08 23:35:00.250 067 12538.17 185.18 54676.18 88888.00 2015-03-08 23:35:00.375 067 12538.17 185.20 54676.18 88888.00 2015-03-08 23:35:00.500 067 12538.17 185.20 54676.18 88888.00 2015-03-08 23:35:00.625 067 12538.15 185.18 54676.20 88888.00 2015-03-08 23:35:00.750 067 12538.10 185.18 54676.18 88888.00 2015-03-08 23:35:00.875 067 12538.08 185.18 54676.18 88888.00 2015-03-08 23:35:01.000 067 12538.08 185.15 54676.18 88888.00 2015-03-08 23:35:01.125 067 12538.05 185.18 54676.20 88888.00 2015-03-08 23:35:01.250 067 12538.00 185.12 54676.22 88888.00 2015-03-08 23:35:01.375 067 12538.02 185.15 54676.22 88888.00 2015-03-08 23:35:01.500 067 12537.95 185.15 54676.22 88888.00 2015-03-08 23:35:01.625 067 12537.85 185.15 54676.25 88888.00 2015-03-08 23:35:01.750 067 12537.83 185.15 54676.22 88888.00 2015-03-08 23:35:01.875 067 12537.88 185.07 54676.22 88888.00 2015-03-08 23:35:02.000 067 12537.83 185.03 54676.22 88888.00 2015-03-08 23:35:02.125 067 12537.80 185.03 54676.22 88888.00 2015-03-08 23:35:02.250 067 12537.75 185.03 54676.28 88888.00 2015-03-08 23:35:02.375 067 12537.70 185.00 54676.28 88888.00 2015-03-08 23:35:02.500 067 12537.73 185.00 54676.30 88888.00 2015-03-08 23:35:02.625 067 12537.73 185.03 54676.25 88888.00 2015-03-08 23:35:02.750 067 12537.70 184.97 54676.30 88888.00 2015-03-08 23:35:02.875 067 12537.70 184.97 54676.30 88888.00 2015-03-08 23:35:03.000 067 12537.73 184.97 54676.30 88888.00 2015-03-08 23:35:03.125 067 12537.70 184.93 54676.32 88888.00 2015-03-08 23:35:03.250 067 12537.67 184.90 54676.32 88888.00 2015-03-08 23:35:03.375 067 12537.65 184.90 54676.35 88888.00 2015-03-08 23:35:03.500 067 12537.62 184.90 54676.35 88888.00 2015-03-08 23:35:03.625 067 12537.65 184.88 54676.38 88888.00 2015-03-08 23:35:03.750 067 12537.65 184.88 54676.35 88888.00 2015-03-08 23:35:03.875 067 12537.62 184.82 54676.32 88888.00 2015-03-08 23:35:04.000 067 12537.60 184.85 54676.32 88888.00 2015-03-08 23:35:04.125 067 12537.58 184.88 54676.38 88888.00 2015-03-08 23:35:04.250 067 12537.45 184.82 54676.35 88888.00 2015-03-08 23:35:04.375 067 12537.48 184.85 54676.35 88888.00 2015-03-08 23:35:04.500 067 12537.48 184.85 54676.35 88888.00 2015-03-08 23:35:04.625 067 12537.38 184.82 54676.35 88888.00 2015-03-08 23:35:04.750 067 12537.33 184.80 54676.38 88888.00 2015-03-08 23:35:04.875 067 12537.40 184.80 54676.38 88888.00 2015-03-08 23:35:05.000 067 12537.45 184.78 54676.38 88888.00 2015-03-08 23:35:05.125 067 12537.42 184.78 54676.38 88888.00 2015-03-08 23:35:05.250 067 12537.40 184.75 54676.38 88888.00 2015-03-08 23:35:05.375 067 12537.42 184.75 54676.38 88888.00 2015-03-08 23:35:05.500 067 12537.45 184.75 54676.40 88888.00 2015-03-08 23:35:05.625 067 12537.45 184.72 54676.40 88888.00 2015-03-08 23:35:05.750 067 12537.38 184.70 54676.38 88888.00 2015-03-08 23:35:05.875 067 12537.30 184.68 54676.38 88888.00 2015-03-08 23:35:06.000 067 12537.35 184.68 54676.35 88888.00 2015-03-08 23:35:06.125 067 12537.38 184.65 54676.35 88888.00 2015-03-08 23:35:06.250 067 12537.35 184.60 54676.38 88888.00 2015-03-08 23:35:06.375 067 12537.38 184.62 54676.38 88888.00 2015-03-08 23:35:06.500 067 12537.35 184.65 54676.38 88888.00 2015-03-08 23:35:06.625 067 12537.27 184.62 54676.38 88888.00 2015-03-08 23:35:06.750 067 12537.15 184.60 54676.32 88888.00 2015-03-08 23:35:06.875 067 12537.23 184.57 54676.35 88888.00 2015-03-08 23:35:07.000 067 12537.33 184.55 54676.35 88888.00 2015-03-08 23:35:07.125 067 12537.27 184.55 54676.38 88888.00 2015-03-08 23:35:07.250 067 12537.20 184.55 54676.35 88888.00 2015-03-08 23:35:07.375 067 12537.20 184.53 54676.32 88888.00 2015-03-08 23:35:07.500 067 12537.23 184.55 54676.38 88888.00 2015-03-08 23:35:07.625 067 12537.25 184.53 54676.40 88888.00 2015-03-08 23:35:07.750 067 12537.27 184.47 54676.40 88888.00 2015-03-08 23:35:07.875 067 12537.23 184.47 54676.38 88888.00 2015-03-08 23:35:08.000 067 12537.25 184.50 54676.38 88888.00 2015-03-08 23:35:08.125 067 12537.25 184.47 54676.35 88888.00 2015-03-08 23:35:08.250 067 12537.23 184.40 54676.35 88888.00 2015-03-08 23:35:08.375 067 12537.27 184.45 54676.38 88888.00 2015-03-08 23:35:08.500 067 12537.35 184.45 54676.40 88888.00 2015-03-08 23:35:08.625 067 12537.38 184.47 54676.38 88888.00 2015-03-08 23:35:08.750 067 12537.38 184.45 54676.35 88888.00 2015-03-08 23:35:08.875 067 12537.38 184.43 54676.32 88888.00 2015-03-08 23:35:09.000 067 12537.35 184.43 54676.32 88888.00 2015-03-08 23:35:09.125 067 12537.33 184.43 54676.30 88888.00 2015-03-08 23:35:09.250 067 12537.33 184.38 54676.32 88888.00 2015-03-08 23:35:09.375 067 12537.40 184.40 54676.35 88888.00 2015-03-08 23:35:09.500 067 12537.40 184.43 54676.35 88888.00 2015-03-08 23:35:09.625 067 12537.27 184.40 54676.32 88888.00 2015-03-08 23:35:09.750 067 12537.35 184.40 54676.35 88888.00 2015-03-08 23:35:09.875 067 12537.40 184.38 54676.30 88888.00 2015-03-08 23:35:10.000 067 12537.40 184.35 54676.30 88888.00 2015-03-08 23:35:10.125 067 12537.38 184.32 54676.30 88888.00 2015-03-08 23:35:10.250 067 12537.35 184.32 54676.32 88888.00 2015-03-08 23:35:10.375 067 12537.40 184.30 54676.28 88888.00 2015-03-08 23:35:10.500 067 12537.42 184.35 54676.28 88888.00 2015-03-08 23:35:10.625 067 12537.50 184.38 54676.28 88888.00 2015-03-08 23:35:10.750 067 12537.58 184.32 54676.25 88888.00 2015-03-08 23:35:10.875 067 12537.52 184.28 54676.22 88888.00 2015-03-08 23:35:11.000 067 12537.58 184.28 54676.22 88888.00 2015-03-08 23:35:11.125 067 12537.60 184.28 54676.22 88888.00 2015-03-08 23:35:11.250 067 12537.60 184.25 54676.22 88888.00 2015-03-08 23:35:11.375 067 12537.60 184.22 54676.20 88888.00 2015-03-08 23:35:11.500 067 12537.62 184.25 54676.22 88888.00 2015-03-08 23:35:11.625 067 12537.67 184.28 54676.20 88888.00 2015-03-08 23:35:11.750 067 12537.70 184.28 54676.22 88888.00 2015-03-08 23:35:11.875 067 12537.67 184.25 54676.20 88888.00 2015-03-08 23:35:12.000 067 12537.70 184.25 54676.18 88888.00 2015-03-08 23:35:12.125 067 12537.73 184.25 54676.20 88888.00 2015-03-08 23:35:12.250 067 12537.65 184.25 54676.18 88888.00 2015-03-08 23:35:12.375 067 12537.65 184.22 54676.18 88888.00 2015-03-08 23:35:12.500 067 12537.67 184.22 54676.15 88888.00 2015-03-08 23:35:12.625 067 12537.75 184.22 54676.15 88888.00 2015-03-08 23:35:12.750 067 12537.80 184.22 54676.15 88888.00 2015-03-08 23:35:12.875 067 12537.83 184.22 54676.12 88888.00 2015-03-08 23:35:13.000 067 12537.83 184.20 54676.12 88888.00 2015-03-08 23:35:13.125 067 12537.83 184.20 54676.12 88888.00 2015-03-08 23:35:13.250 067 12537.83 184.20 54676.12 88888.00 2015-03-08 23:35:13.375 067 12537.95 184.22 54676.12 88888.00 2015-03-08 23:35:13.500 067 12537.95 184.20 54676.10 88888.00 2015-03-08 23:35:13.625 067 12537.92 184.18 54676.07 88888.00 2015-03-08 23:35:13.750 067 12538.00 184.15 54676.05 88888.00 2015-03-08 23:35:13.875 067 12538.05 184.15 54676.07 88888.00 2015-03-08 23:35:14.000 067 12538.15 184.18 54676.05 88888.00 2015-03-08 23:35:14.125 067 12538.17 184.18 54676.05 88888.00 2015-03-08 23:35:14.250 067 12538.17 184.15 54676.05 88888.00 2015-03-08 23:35:14.375 067 12538.20 184.12 54676.03 88888.00 2015-03-08 23:35:14.500 067 12538.20 184.12 54676.03 88888.00 2015-03-08 23:35:14.625 067 12538.17 184.10 54676.00 88888.00 2015-03-08 23:35:14.750 067 12538.17 184.15 54676.00 88888.00 2015-03-08 23:35:14.875 067 12538.23 184.15 54675.97 88888.00 2015-03-08 23:35:15.000 067 12538.35 184.12 54675.95 88888.00 2015-03-08 23:35:15.125 067 12538.42 184.15 54676.00 88888.00 2015-03-08 23:35:15.250 067 12538.35 184.12 54675.97 88888.00 2015-03-08 23:35:15.375 067 12538.33 184.18 54675.95 88888.00 2015-03-08 23:35:15.500 067 12538.42 184.15 54675.95 88888.00 2015-03-08 23:35:15.625 067 12538.48 184.15 54675.95 88888.00 2015-03-08 23:35:15.750 067 12538.52 184.15 54675.95 88888.00 2015-03-08 23:35:15.875 067 12538.55 184.15 54675.95 88888.00 2015-03-08 23:35:16.000 067 12538.60 184.15 54675.95 88888.00 2015-03-08 23:35:16.125 067 12538.62 184.12 54675.93 88888.00 2015-03-08 23:35:16.250 067 12538.62 184.12 54675.95 88888.00 2015-03-08 23:35:16.375 067 12538.67 184.18 54675.93 88888.00 2015-03-08 23:35:16.500 067 12538.67 184.15 54675.93 88888.00 2015-03-08 23:35:16.625 067 12538.67 184.12 54675.93 88888.00 2015-03-08 23:35:16.750 067 12538.70 184.10 54675.90 88888.00 2015-03-08 23:35:16.875 067 12538.75 184.10 54675.90 88888.00 2015-03-08 23:35:17.000 067 12538.75 184.12 54675.88 88888.00 2015-03-08 23:35:17.125 067 12538.77 184.12 54675.88 88888.00 2015-03-08 23:35:17.250 067 12538.75 184.12 54675.88 88888.00 2015-03-08 23:35:17.375 067 12538.75 184.10 54675.85 88888.00 2015-03-08 23:35:17.500 067 12538.75 184.12 54675.82 88888.00 2015-03-08 23:35:17.625 067 12538.85 184.12 54675.80 88888.00 2015-03-08 23:35:17.750 067 12538.92 184.12 54675.80 88888.00 2015-03-08 23:35:17.875 067 12538.98 184.15 54675.80 88888.00 2015-03-08 23:35:18.000 067 12538.98 184.15 54675.80 88888.00 2015-03-08 23:35:18.125 067 12538.95 184.18 54675.80 88888.00 2015-03-08 23:35:18.250 067 12538.90 184.15 54675.80 88888.00 2015-03-08 23:35:18.375 067 12539.00 184.18 54675.78 88888.00 2015-03-08 23:35:18.500 067 12539.05 184.20 54675.78 88888.00 2015-03-08 23:35:18.625 067 12539.08 184.20 54675.78 88888.00 2015-03-08 23:35:18.750 067 12539.15 184.20 54675.78 88888.00 2015-03-08 23:35:18.875 067 12539.15 184.22 54675.78 88888.00 2015-03-08 23:35:19.000 067 12539.15 184.22 54675.75 88888.00 2015-03-08 23:35:19.125 067 12539.17 184.20 54675.75 88888.00 2015-03-08 23:35:19.250 067 12539.17 184.18 54675.70 88888.00 2015-03-08 23:35:19.375 067 12539.17 184.15 54675.70 88888.00 2015-03-08 23:35:19.500 067 12539.25 184.18 54675.70 88888.00 2015-03-08 23:35:19.625 067 12539.27 184.20 54675.70 88888.00 2015-03-08 23:35:19.750 067 12539.23 184.20 54675.70 88888.00 2015-03-08 23:35:19.875 067 12539.23 184.22 54675.70 88888.00 2015-03-08 23:35:20.000 067 12539.30 184.28 54675.65 88888.00 2015-03-08 23:35:20.125 067 12539.35 184.30 54675.68 88888.00 2015-03-08 23:35:20.250 067 12539.33 184.25 54675.68 88888.00 2015-03-08 23:35:20.375 067 12539.35 184.25 54675.65 88888.00 2015-03-08 23:35:20.500 067 12539.38 184.22 54675.65 88888.00 2015-03-08 23:35:20.625 067 12539.40 184.25 54675.62 88888.00 2015-03-08 23:35:20.750 067 12539.42 184.30 54675.65 88888.00 2015-03-08 23:35:20.875 067 12539.50 184.35 54675.62 88888.00 2015-03-08 23:35:21.000 067 12539.50 184.35 54675.65 88888.00 2015-03-08 23:35:21.125 067 12539.48 184.35 54675.62 88888.00 2015-03-08 23:35:21.250 067 12539.40 184.30 54675.62 88888.00 2015-03-08 23:35:21.375 067 12539.48 184.32 54675.60 88888.00 2015-03-08 23:35:21.500 067 12539.52 184.32 54675.57 88888.00 2015-03-08 23:35:21.625 067 12539.50 184.35 54675.62 88888.00 2015-03-08 23:35:21.750 067 12539.52 184.35 54675.62 88888.00 2015-03-08 23:35:21.875 067 12539.60 184.38 54675.62 88888.00 2015-03-08 23:35:22.000 067 12539.62 184.35 54675.55 88888.00 2015-03-08 23:35:22.125 067 12539.50 184.35 54675.55 88888.00 2015-03-08 23:35:22.250 067 12539.52 184.40 54675.55 88888.00 2015-03-08 23:35:22.375 067 12539.60 184.38 54675.55 88888.00 2015-03-08 23:35:22.500 067 12539.60 184.40 54675.53 88888.00 2015-03-08 23:35:22.625 067 12539.58 184.40 54675.57 88888.00 2015-03-08 23:35:22.750 067 12539.60 184.43 54675.60 88888.00 2015-03-08 23:35:22.875 067 12539.60 184.45 54675.57 88888.00 2015-03-08 23:35:23.000 067 12539.62 184.45 54675.55 88888.00 2015-03-08 23:35:23.125 067 12539.65 184.40 54675.55 88888.00 2015-03-08 23:35:23.250 067 12539.62 184.43 54675.53 88888.00 2015-03-08 23:35:23.375 067 12539.62 184.47 54675.50 88888.00 2015-03-08 23:35:23.500 067 12539.62 184.47 54675.50 88888.00 2015-03-08 23:35:23.625 067 12539.67 184.45 54675.53 88888.00 2015-03-08 23:35:23.750 067 12539.70 184.50 54675.53 88888.00 2015-03-08 23:35:23.875 067 12539.67 184.47 54675.53 88888.00 2015-03-08 23:35:24.000 067 12539.60 184.45 54675.53 88888.00 2015-03-08 23:35:24.125 067 12539.60 184.47 54675.55 88888.00 2015-03-08 23:35:24.250 067 12539.58 184.47 54675.53 88888.00 2015-03-08 23:35:24.375 067 12539.67 184.53 54675.53 88888.00 2015-03-08 23:35:24.500 067 12539.73 184.47 54675.50 88888.00 2015-03-08 23:35:24.625 067 12539.70 184.45 54675.47 88888.00 2015-03-08 23:35:24.750 067 12539.73 184.47 54675.47 88888.00 2015-03-08 23:35:24.875 067 12539.80 184.53 54675.47 88888.00 2015-03-08 23:35:25.000 067 12539.80 184.53 54675.50 88888.00 2015-03-08 23:35:25.125 067 12539.80 184.53 54675.50 88888.00 2015-03-08 23:35:25.250 067 12539.75 184.50 54675.47 88888.00 2015-03-08 23:35:25.375 067 12539.70 184.50 54675.47 88888.00 2015-03-08 23:35:25.500 067 12539.62 184.50 54675.47 88888.00 2015-03-08 23:35:25.625 067 12539.67 184.55 54675.50 88888.00 2015-03-08 23:35:25.750 067 12539.67 184.55 54675.47 88888.00 2015-03-08 23:35:25.875 067 12539.62 184.57 54675.47 88888.00 2015-03-08 23:35:26.000 067 12539.62 184.55 54675.45 88888.00 2015-03-08 23:35:26.125 067 12539.65 184.53 54675.45 88888.00 2015-03-08 23:35:26.250 067 12539.60 184.50 54675.45 88888.00 2015-03-08 23:35:26.375 067 12539.73 184.57 54675.45 88888.00 2015-03-08 23:35:26.500 067 12539.73 184.60 54675.50 88888.00 2015-03-08 23:35:26.625 067 12539.67 184.57 54675.50 88888.00 2015-03-08 23:35:26.750 067 12539.65 184.55 54675.50 88888.00 2015-03-08 23:35:26.875 067 12539.58 184.55 54675.47 88888.00 2015-03-08 23:35:27.000 067 12539.52 184.50 54675.43 88888.00 2015-03-08 23:35:27.125 067 12539.52 184.53 54675.43 88888.00 2015-03-08 23:35:27.250 067 12539.52 184.53 54675.45 88888.00 2015-03-08 23:35:27.375 067 12539.55 184.55 54675.47 88888.00 2015-03-08 23:35:27.500 067 12539.50 184.53 54675.47 88888.00 2015-03-08 23:35:27.625 067 12539.52 184.53 54675.47 88888.00 2015-03-08 23:35:27.750 067 12539.48 184.55 54675.47 88888.00 2015-03-08 23:35:27.875 067 12539.40 184.55 54675.47 88888.00 2015-03-08 23:35:28.000 067 12539.33 184.53 54675.47 88888.00 2015-03-08 23:35:28.125 067 12539.35 184.53 54675.47 88888.00 2015-03-08 23:35:28.250 067 12539.25 184.53 54675.47 88888.00 2015-03-08 23:35:28.375 067 12539.30 184.55 54675.50 88888.00 2015-03-08 23:35:28.500 067 12539.33 184.53 54675.50 88888.00 2015-03-08 23:35:28.625 067 12539.33 184.53 54675.47 88888.00 2015-03-08 23:35:28.750 067 12539.30 184.53 54675.47 88888.00 2015-03-08 23:35:28.875 067 12539.35 184.55 54675.47 88888.00 2015-03-08 23:35:29.000 067 12539.33 184.55 54675.47 88888.00 2015-03-08 23:35:29.125 067 12539.27 184.57 54675.50 88888.00 2015-03-08 23:35:29.250 067 12539.20 184.50 54675.50 88888.00 2015-03-08 23:35:29.375 067 12539.17 184.53 54675.50 88888.00 2015-03-08 23:35:29.500 067 12539.17 184.55 54675.53 88888.00 2015-03-08 23:35:29.625 067 12539.15 184.55 54675.50 88888.00 2015-03-08 23:35:29.750 067 12539.08 184.57 54675.50 88888.00 2015-03-08 23:35:29.875 067 12539.00 184.60 54675.50 88888.00 2015-03-08 23:35:30.000 067 12538.98 184.57 54675.53 88888.00 2015-03-08 23:35:30.125 067 12539.02 184.57 54675.50 88888.00 2015-03-08 23:35:30.250 067 12538.98 184.53 54675.50 88888.00 2015-03-08 23:35:30.375 067 12538.95 184.55 54675.53 88888.00 2015-03-08 23:35:30.500 067 12538.90 184.57 54675.55 88888.00 2015-03-08 23:35:30.625 067 12538.85 184.55 54675.53 88888.00 2015-03-08 23:35:30.750 067 12538.88 184.55 54675.55 88888.00 2015-03-08 23:35:30.875 067 12538.85 184.53 54675.55 88888.00 2015-03-08 23:35:31.000 067 12538.83 184.50 54675.53 88888.00 2015-03-08 23:35:31.125 067 12538.83 184.53 54675.57 88888.00 2015-03-08 23:35:31.250 067 12538.77 184.50 54675.60 88888.00 2015-03-08 23:35:31.375 067 12538.70 184.55 54675.60 88888.00 2015-03-08 23:35:31.500 067 12538.65 184.55 54675.60 88888.00 2015-03-08 23:35:31.625 067 12538.70 184.50 54675.60 88888.00 2015-03-08 23:35:31.750 067 12538.75 184.50 54675.60 88888.00 2015-03-08 23:35:31.875 067 12538.65 184.53 54675.62 88888.00 2015-03-08 23:35:32.000 067 12538.58 184.53 54675.62 88888.00 2015-03-08 23:35:32.125 067 12538.50 184.50 54675.62 88888.00 2015-03-08 23:35:32.250 067 12538.42 184.45 54675.62 88888.00 2015-03-08 23:35:32.375 067 12538.48 184.47 54675.65 88888.00 2015-03-08 23:35:32.500 067 12538.50 184.50 54675.65 88888.00 2015-03-08 23:35:32.625 067 12538.50 184.50 54675.65 88888.00 2015-03-08 23:35:32.750 067 12538.48 184.45 54675.65 88888.00 2015-03-08 23:35:32.875 067 12538.42 184.47 54675.65 88888.00 2015-03-08 23:35:33.000 067 12538.38 184.45 54675.65 88888.00 2015-03-08 23:35:33.125 067 12538.33 184.47 54675.68 88888.00 2015-03-08 23:35:33.250 067 12538.25 184.47 54675.68 88888.00 2015-03-08 23:35:33.375 067 12538.27 184.45 54675.65 88888.00 2015-03-08 23:35:33.500 067 12538.27 184.45 54675.68 88888.00 2015-03-08 23:35:33.625 067 12538.25 184.43 54675.70 88888.00 2015-03-08 23:35:33.750 067 12538.25 184.43 54675.70 88888.00 2015-03-08 23:35:33.875 067 12538.25 184.43 54675.68 88888.00 2015-03-08 23:35:34.000 067 12538.20 184.45 54675.70 88888.00 2015-03-08 23:35:34.125 067 12538.15 184.45 54675.72 88888.00 2015-03-08 23:35:34.250 067 12538.02 184.45 54675.72 88888.00 2015-03-08 23:35:34.375 067 12538.05 184.43 54675.75 88888.00 2015-03-08 23:35:34.500 067 12538.00 184.43 54675.75 88888.00 2015-03-08 23:35:34.625 067 12537.92 184.45 54675.75 88888.00 2015-03-08 23:35:34.750 067 12537.83 184.43 54675.75 88888.00 2015-03-08 23:35:34.875 067 12537.88 184.40 54675.78 88888.00 2015-03-08 23:35:35.000 067 12537.88 184.43 54675.78 88888.00 2015-03-08 23:35:35.125 067 12537.88 184.40 54675.78 88888.00 2015-03-08 23:35:35.250 067 12537.90 184.38 54675.78 88888.00 2015-03-08 23:35:35.375 067 12537.92 184.35 54675.80 88888.00 2015-03-08 23:35:35.500 067 12537.85 184.35 54675.80 88888.00 2015-03-08 23:35:35.625 067 12537.80 184.38 54675.80 88888.00 2015-03-08 23:35:35.750 067 12537.77 184.38 54675.80 88888.00 2015-03-08 23:35:35.875 067 12537.73 184.32 54675.80 88888.00 2015-03-08 23:35:36.000 067 12537.67 184.32 54675.80 88888.00 2015-03-08 23:35:36.125 067 12537.65 184.35 54675.82 88888.00 2015-03-08 23:35:36.250 067 12537.65 184.32 54675.85 88888.00 2015-03-08 23:35:36.375 067 12537.70 184.32 54675.85 88888.00 2015-03-08 23:35:36.500 067 12537.62 184.32 54675.82 88888.00 2015-03-08 23:35:36.625 067 12537.58 184.30 54675.85 88888.00 2015-03-08 23:35:36.750 067 12537.55 184.32 54675.85 88888.00 2015-03-08 23:35:36.875 067 12537.52 184.32 54675.88 88888.00 2015-03-08 23:35:37.000 067 12537.45 184.32 54675.88 88888.00 2015-03-08 23:35:37.125 067 12537.38 184.30 54675.85 88888.00 2015-03-08 23:35:37.250 067 12537.35 184.22 54675.82 88888.00 2015-03-08 23:35:37.375 067 12537.42 184.22 54675.85 88888.00 2015-03-08 23:35:37.500 067 12537.52 184.22 54675.88 88888.00 2015-03-08 23:35:37.625 067 12537.48 184.25 54675.90 88888.00 2015-03-08 23:35:37.750 067 12537.40 184.20 54675.90 88888.00 2015-03-08 23:35:37.875 067 12537.33 184.20 54675.90 88888.00 2015-03-08 23:35:38.000 067 12537.38 184.20 54675.90 88888.00 2015-03-08 23:35:38.125 067 12537.40 184.18 54675.90 88888.00 2015-03-08 23:35:38.250 067 12537.30 184.15 54675.93 88888.00 2015-03-08 23:35:38.375 067 12537.27 184.15 54675.93 88888.00 2015-03-08 23:35:38.500 067 12537.23 184.12 54675.90 88888.00 2015-03-08 23:35:38.625 067 12537.23 184.15 54675.88 88888.00 2015-03-08 23:35:38.750 067 12537.23 184.15 54675.90 88888.00 2015-03-08 23:35:38.875 067 12537.27 184.15 54675.93 88888.00 2015-03-08 23:35:39.000 067 12537.23 184.10 54675.93 88888.00 2015-03-08 23:35:39.125 067 12537.27 184.10 54675.93 88888.00 2015-03-08 23:35:39.250 067 12537.23 184.10 54675.97 88888.00 2015-03-08 23:35:39.375 067 12537.15 184.10 54675.95 88888.00 2015-03-08 23:35:39.500 067 12537.08 184.03 54675.93 88888.00 2015-03-08 23:35:39.625 067 12537.15 184.03 54675.93 88888.00 2015-03-08 23:35:39.750 067 12537.23 184.03 54675.93 88888.00 2015-03-08 23:35:39.875 067 12537.17 184.03 54675.93 88888.00 2015-03-08 23:35:40.000 067 12537.17 184.00 54675.90 88888.00 2015-03-08 23:35:40.125 067 12537.17 183.97 54675.90 88888.00 2015-03-08 23:35:40.250 067 12537.10 183.97 54675.93 88888.00 2015-03-08 23:35:40.375 067 12537.15 184.00 54675.93 88888.00 2015-03-08 23:35:40.500 067 12537.10 184.00 54675.93 88888.00 2015-03-08 23:35:40.625 067 12537.08 183.97 54675.93 88888.00 2015-03-08 23:35:40.750 067 12537.05 183.95 54675.93 88888.00 2015-03-08 23:35:40.875 067 12537.15 183.93 54675.93 88888.00 2015-03-08 23:35:41.000 067 12537.20 183.95 54675.90 88888.00 2015-03-08 23:35:41.125 067 12537.17 183.95 54675.90 88888.00 2015-03-08 23:35:41.250 067 12537.12 183.95 54675.93 88888.00 2015-03-08 23:35:41.375 067 12537.05 183.93 54675.90 88888.00 2015-03-08 23:35:41.500 067 12537.05 183.93 54675.90 88888.00 2015-03-08 23:35:41.625 067 12537.10 183.93 54675.90 88888.00 2015-03-08 23:35:41.750 067 12537.12 183.93 54675.90 88888.00 2015-03-08 23:35:41.875 067 12537.08 183.85 54675.88 88888.00 2015-03-08 23:35:42.000 067 12537.02 183.82 54675.88 88888.00 2015-03-08 23:35:42.125 067 12537.00 183.85 54675.90 88888.00 2015-03-08 23:35:42.250 067 12537.00 183.82 54675.90 88888.00 2015-03-08 23:35:42.375 067 12537.05 183.85 54675.90 88888.00 2015-03-08 23:35:42.500 067 12537.02 183.80 54675.93 88888.00 2015-03-08 23:35:42.625 067 12537.02 183.80 54675.88 88888.00 2015-03-08 23:35:42.750 067 12537.10 183.80 54675.85 88888.00 2015-03-08 23:35:42.875 067 12537.10 183.80 54675.85 88888.00 2015-03-08 23:35:43.000 067 12537.12 183.75 54675.82 88888.00 2015-03-08 23:35:43.125 067 12537.12 183.75 54675.82 88888.00 2015-03-08 23:35:43.250 067 12537.10 183.72 54675.82 88888.00 2015-03-08 23:35:43.375 067 12537.15 183.75 54675.82 88888.00 2015-03-08 23:35:43.500 067 12537.15 183.75 54675.85 88888.00 2015-03-08 23:35:43.625 067 12537.17 183.72 54675.82 88888.00 2015-03-08 23:35:43.750 067 12537.23 183.72 54675.82 88888.00 2015-03-08 23:35:43.875 067 12537.25 183.75 54675.80 88888.00 2015-03-08 23:35:44.000 067 12537.23 183.70 54675.78 88888.00 2015-03-08 23:35:44.125 067 12537.23 183.65 54675.80 88888.00 2015-03-08 23:35:44.250 067 12537.23 183.65 54675.80 88888.00 2015-03-08 23:35:44.375 067 12537.27 183.68 54675.78 88888.00 2015-03-08 23:35:44.500 067 12537.25 183.65 54675.78 88888.00 2015-03-08 23:35:44.625 067 12537.30 183.65 54675.78 88888.00 2015-03-08 23:35:44.750 067 12537.27 183.62 54675.72 88888.00 2015-03-08 23:35:44.875 067 12537.27 183.65 54675.75 88888.00 2015-03-08 23:35:45.000 067 12537.38 183.62 54675.75 88888.00 2015-03-08 23:35:45.125 067 12537.38 183.62 54675.75 88888.00 2015-03-08 23:35:45.250 067 12537.33 183.60 54675.75 88888.00 2015-03-08 23:35:45.375 067 12537.38 183.60 54675.75 88888.00 2015-03-08 23:35:45.500 067 12537.38 183.62 54675.72 88888.00 2015-03-08 23:35:45.625 067 12537.45 183.62 54675.72 88888.00 2015-03-08 23:35:45.750 067 12537.48 183.60 54675.68 88888.00 2015-03-08 23:35:45.875 067 12537.50 183.57 54675.68 88888.00 2015-03-08 23:35:46.000 067 12537.58 183.57 54675.68 88888.00 2015-03-08 23:35:46.125 067 12537.62 183.60 54675.68 88888.00 2015-03-08 23:35:46.250 067 12537.60 183.55 54675.65 88888.00 2015-03-08 23:35:46.375 067 12537.60 183.57 54675.65 88888.00 2015-03-08 23:35:46.500 067 12537.65 183.55 54675.65 88888.00 2015-03-08 23:35:46.625 067 12537.70 183.53 54675.62 88888.00 2015-03-08 23:35:46.750 067 12537.73 183.53 54675.65 88888.00 2015-03-08 23:35:46.875 067 12537.73 183.53 54675.62 88888.00 2015-03-08 23:35:47.000 067 12537.83 183.55 54675.62 88888.00 2015-03-08 23:35:47.125 067 12537.85 183.53 54675.62 88888.00 2015-03-08 23:35:47.250 067 12537.88 183.53 54675.65 88888.00 2015-03-08 23:35:47.375 067 12537.92 183.53 54675.62 88888.00 2015-03-08 23:35:47.500 067 12537.90 183.55 54675.60 88888.00 2015-03-08 23:35:47.625 067 12537.83 183.50 54675.57 88888.00 2015-03-08 23:35:47.750 067 12537.85 183.47 54675.55 88888.00 2015-03-08 23:35:47.875 067 12537.95 183.47 54675.53 88888.00 2015-03-08 23:35:48.000 067 12537.92 183.45 54675.53 88888.00 2015-03-08 23:35:48.125 067 12537.98 183.50 54675.53 88888.00 2015-03-08 23:35:48.250 067 12537.95 183.47 54675.55 88888.00 2015-03-08 23:35:48.375 067 12538.02 183.50 54675.55 88888.00 2015-03-08 23:35:48.500 067 12538.02 183.47 54675.53 88888.00 2015-03-08 23:35:48.625 067 12538.02 183.45 54675.47 88888.00 2015-03-08 23:35:48.750 067 12538.10 183.45 54675.47 88888.00 2015-03-08 23:35:48.875 067 12538.12 183.47 54675.47 88888.00 2015-03-08 23:35:49.000 067 12538.20 183.47 54675.43 88888.00 2015-03-08 23:35:49.125 067 12538.27 183.50 54675.43 88888.00 2015-03-08 23:35:49.250 067 12538.25 183.47 54675.43 88888.00 2015-03-08 23:35:49.375 067 12538.38 183.45 54675.40 88888.00 2015-03-08 23:35:49.500 067 12538.42 183.47 54675.38 88888.00 2015-03-08 23:35:49.625 067 12538.42 183.47 54675.38 88888.00 2015-03-08 23:35:49.750 067 12538.40 183.47 54675.35 88888.00 2015-03-08 23:35:49.875 067 12538.42 183.47 54675.35 88888.00 2015-03-08 23:35:50.000 067 12538.50 183.47 54675.35 88888.00 2015-03-08 23:35:50.125 067 12538.55 183.47 54675.35 88888.00 2015-03-08 23:35:50.250 067 12538.48 183.45 54675.30 88888.00 2015-03-08 23:35:50.375 067 12538.52 183.45 54675.28 88888.00 2015-03-08 23:35:50.500 067 12538.52 183.45 54675.28 88888.00 2015-03-08 23:35:50.625 067 12538.55 183.45 54675.28 88888.00 2015-03-08 23:35:50.750 067 12538.65 183.47 54675.28 88888.00 2015-03-08 23:35:50.875 067 12538.80 183.47 54675.28 88888.00 2015-03-08 23:35:51.000 067 12538.77 183.45 54675.28 88888.00 2015-03-08 23:35:51.125 067 12538.80 183.53 54675.28 88888.00 2015-03-08 23:35:51.250 067 12538.83 183.50 54675.28 88888.00 2015-03-08 23:35:51.375 067 12538.88 183.53 54675.25 88888.00 2015-03-08 23:35:51.500 067 12538.85 183.55 54675.22 88888.00 2015-03-08 23:35:51.625 067 12538.90 183.53 54675.25 88888.00 2015-03-08 23:35:51.750 067 12538.98 183.47 54675.25 88888.00 2015-03-08 23:35:51.875 067 12539.00 183.50 54675.22 88888.00 2015-03-08 23:35:52.000 067 12539.02 183.53 54675.20 88888.00 2015-03-08 23:35:52.125 067 12539.05 183.53 54675.20 88888.00 2015-03-08 23:35:52.250 067 12539.08 183.50 54675.20 88888.00 2015-03-08 23:35:52.375 067 12539.17 183.53 54675.18 88888.00 2015-03-08 23:35:52.500 067 12539.23 183.53 54675.20 88888.00 2015-03-08 23:35:52.625 067 12539.27 183.55 54675.20 88888.00 2015-03-08 23:35:52.750 067 12539.27 183.55 54675.20 88888.00 2015-03-08 23:35:52.875 067 12539.33 183.53 54675.15 88888.00 2015-03-08 23:35:53.000 067 12539.40 183.53 54675.15 88888.00 2015-03-08 23:35:53.125 067 12539.42 183.55 54675.12 88888.00 2015-03-08 23:35:53.250 067 12539.40 183.55 54675.15 88888.00 2015-03-08 23:35:53.375 067 12539.45 183.55 54675.12 88888.00 2015-03-08 23:35:53.500 067 12539.52 183.60 54675.12 88888.00 2015-03-08 23:35:53.625 067 12539.50 183.60 54675.10 88888.00 2015-03-08 23:35:53.750 067 12539.52 183.62 54675.10 88888.00 2015-03-08 23:35:53.875 067 12539.55 183.60 54675.10 88888.00 2015-03-08 23:35:54.000 067 12539.50 183.57 54675.07 88888.00 2015-03-08 23:35:54.125 067 12539.60 183.60 54675.10 88888.00 2015-03-08 23:35:54.250 067 12539.75 183.57 54675.07 88888.00 2015-03-08 23:35:54.375 067 12539.85 183.60 54675.07 88888.00 2015-03-08 23:35:54.500 067 12539.88 183.62 54675.10 88888.00 2015-03-08 23:35:54.625 067 12539.80 183.60 54675.07 88888.00 2015-03-08 23:35:54.750 067 12539.77 183.62 54675.03 88888.00 2015-03-08 23:35:54.875 067 12539.80 183.65 54675.05 88888.00 2015-03-08 23:35:55.000 067 12539.83 183.65 54675.03 88888.00 2015-03-08 23:35:55.125 067 12539.85 183.62 54675.00 88888.00 2015-03-08 23:35:55.250 067 12539.88 183.65 54675.00 88888.00 2015-03-08 23:35:55.375 067 12539.95 183.65 54675.00 88888.00 2015-03-08 23:35:55.500 067 12539.95 183.62 54675.00 88888.00 2015-03-08 23:35:55.625 067 12539.95 183.62 54675.00 88888.00 2015-03-08 23:35:55.750 067 12539.90 183.65 54675.00 88888.00 2015-03-08 23:35:55.875 067 12539.98 183.65 54675.00 88888.00 2015-03-08 23:35:56.000 067 12540.05 183.65 54674.97 88888.00 2015-03-08 23:35:56.125 067 12540.08 183.68 54674.97 88888.00 2015-03-08 23:35:56.250 067 12540.05 183.65 54674.97 88888.00 2015-03-08 23:35:56.375 067 12540.10 183.68 54674.95 88888.00 2015-03-08 23:35:56.500 067 12540.15 183.70 54674.97 88888.00 2015-03-08 23:35:56.625 067 12540.17 183.70 54674.95 88888.00 2015-03-08 23:35:56.750 067 12540.23 183.68 54674.95 88888.00 2015-03-08 23:35:56.875 067 12540.23 183.68 54674.93 88888.00 2015-03-08 23:35:57.000 067 12540.27 183.65 54674.93 88888.00 2015-03-08 23:35:57.125 067 12540.27 183.68 54674.93 88888.00 2015-03-08 23:35:57.250 067 12540.20 183.65 54674.95 88888.00 2015-03-08 23:35:57.375 067 12540.23 183.68 54674.95 88888.00 2015-03-08 23:35:57.500 067 12540.25 183.68 54674.93 88888.00 2015-03-08 23:35:57.625 067 12540.30 183.65 54674.90 88888.00 2015-03-08 23:35:57.750 067 12540.25 183.65 54674.90 88888.00 2015-03-08 23:35:57.875 067 12540.25 183.65 54674.90 88888.00 2015-03-08 23:35:58.000 067 12540.30 183.65 54674.90 88888.00 2015-03-08 23:35:58.125 067 12540.33 183.70 54674.93 88888.00 2015-03-08 23:35:58.250 067 12540.25 183.68 54674.93 88888.00 2015-03-08 23:35:58.375 067 12540.25 183.68 54674.93 88888.00 2015-03-08 23:35:58.500 067 12540.33 183.68 54674.93 88888.00 2015-03-08 23:35:58.625 067 12540.35 183.68 54674.95 88888.00 2015-03-08 23:35:58.750 067 12540.40 183.65 54674.95 88888.00 2015-03-08 23:35:58.875 067 12540.40 183.65 54674.95 88888.00 2015-03-08 23:35:59.000 067 12540.33 183.68 54674.95 88888.00 2015-03-08 23:35:59.125 067 12540.38 183.65 54674.95 88888.00 2015-03-08 23:35:59.250 067 12540.35 183.65 54674.95 88888.00 2015-03-08 23:35:59.375 067 12540.38 183.62 54674.93 88888.00 2015-03-08 23:35:59.500 067 12540.40 183.62 54674.90 88888.00 2015-03-08 23:35:59.625 067 12540.40 183.62 54674.93 88888.00 2015-03-08 23:35:59.750 067 12540.38 183.68 54674.95 88888.00 2015-03-08 23:35:59.875 067 12540.35 183.65 54674.95 88888.00 2015-03-08 23:36:00.000 067 12540.38 183.62 54674.93 88888.00 2015-03-08 23:36:00.125 067 12540.33 183.62 54674.93 88888.00 2015-03-08 23:36:00.250 067 12540.30 183.65 54674.93 88888.00 2015-03-08 23:36:00.375 067 12540.30 183.65 54674.97 88888.00 2015-03-08 23:36:00.500 067 12540.35 183.65 54674.95 88888.00 2015-03-08 23:36:00.625 067 12540.35 183.60 54674.95 88888.00 2015-03-08 23:36:00.750 067 12540.27 183.57 54674.93 88888.00 2015-03-08 23:36:00.875 067 12540.23 183.57 54674.93 88888.00 2015-03-08 23:36:01.000 067 12540.20 183.57 54674.93 88888.00 2015-03-08 23:36:01.125 067 12540.20 183.57 54674.97 88888.00 2015-03-08 23:36:01.250 067 12540.17 183.57 54675.00 88888.00 2015-03-08 23:36:01.375 067 12540.25 183.55 54674.97 88888.00 2015-03-08 23:36:01.500 067 12540.20 183.55 54674.97 88888.00 2015-03-08 23:36:01.625 067 12540.15 183.55 54674.97 88888.00 2015-03-08 23:36:01.750 067 12540.15 183.53 54674.97 88888.00 2015-03-08 23:36:01.875 067 12540.15 183.50 54675.00 88888.00 2015-03-08 23:36:02.000 067 12540.15 183.47 54674.97 88888.00 2015-03-08 23:36:02.125 067 12540.17 183.50 54674.97 88888.00 2015-03-08 23:36:02.250 067 12540.17 183.47 54674.97 88888.00 2015-03-08 23:36:02.375 067 12540.15 183.45 54674.95 88888.00 2015-03-08 23:36:02.500 067 12540.05 183.45 54675.00 88888.00 2015-03-08 23:36:02.625 067 12540.05 183.45 54675.00 88888.00 2015-03-08 23:36:02.750 067 12540.05 183.43 54675.03 88888.00 2015-03-08 23:36:02.875 067 12540.00 183.45 54675.03 88888.00 2015-03-08 23:36:03.000 067 12539.98 183.45 54675.03 88888.00 2015-03-08 23:36:03.125 067 12539.98 183.45 54675.03 88888.00 2015-03-08 23:36:03.250 067 12539.98 183.38 54675.03 88888.00 2015-03-08 23:36:03.375 067 12539.95 183.38 54675.05 88888.00 2015-03-08 23:36:03.500 067 12539.90 183.38 54675.05 88888.00 2015-03-08 23:36:03.625 067 12539.92 183.40 54675.05 88888.00 2015-03-08 23:36:03.750 067 12539.88 183.32 54675.03 88888.00 2015-03-08 23:36:03.875 067 12539.83 183.30 54675.03 88888.00 2015-03-08 23:36:04.000 067 12539.88 183.30 54675.05 88888.00 2015-03-08 23:36:04.125 067 12539.88 183.30 54675.07 88888.00 2015-03-08 23:36:04.250 067 12539.77 183.30 54675.10 88888.00 2015-03-08 23:36:04.375 067 12539.73 183.28 54675.10 88888.00 2015-03-08 23:36:04.500 067 12539.70 183.25 54675.07 88888.00 2015-03-08 23:36:04.625 067 12539.70 183.22 54675.10 88888.00 2015-03-08 23:36:04.750 067 12539.73 183.25 54675.12 88888.00 2015-03-08 23:36:04.875 067 12539.73 183.28 54675.15 88888.00 2015-03-08 23:36:05.000 067 12539.73 183.22 54675.12 88888.00 2015-03-08 23:36:05.125 067 12539.67 183.20 54675.12 88888.00 2015-03-08 23:36:05.250 067 12539.65 183.20 54675.12 88888.00 2015-03-08 23:36:05.375 067 12539.65 183.20 54675.12 88888.00 2015-03-08 23:36:05.500 067 12539.60 183.18 54675.15 88888.00 2015-03-08 23:36:05.625 067 12539.62 183.15 54675.15 88888.00 2015-03-08 23:36:05.750 067 12539.62 183.15 54675.15 88888.00 2015-03-08 23:36:05.875 067 12539.55 183.12 54675.15 88888.00 2015-03-08 23:36:06.000 067 12539.52 183.12 54675.15 88888.00 2015-03-08 23:36:06.125 067 12539.58 183.10 54675.18 88888.00 2015-03-08 23:36:06.250 067 12539.58 183.07 54675.20 88888.00 2015-03-08 23:36:06.375 067 12539.58 183.10 54675.20 88888.00 2015-03-08 23:36:06.500 067 12539.55 183.10 54675.20 88888.00 2015-03-08 23:36:06.625 067 12539.52 183.10 54675.22 88888.00 2015-03-08 23:36:06.750 067 12539.48 183.10 54675.22 88888.00 2015-03-08 23:36:06.875 067 12539.50 183.10 54675.20 88888.00 2015-03-08 23:36:07.000 067 12539.50 183.07 54675.22 88888.00 2015-03-08 23:36:07.125 067 12539.42 183.05 54675.22 88888.00 2015-03-08 23:36:07.250 067 12539.38 183.03 54675.22 88888.00 2015-03-08 23:36:07.375 067 12539.45 183.00 54675.22 88888.00 2015-03-08 23:36:07.500 067 12539.45 183.00 54675.20 88888.00 2015-03-08 23:36:07.625 067 12539.42 182.97 54675.22 88888.00 2015-03-08 23:36:07.750 067 12539.40 183.03 54675.25 88888.00 2015-03-08 23:36:07.875 067 12539.45 183.00 54675.25 88888.00 2015-03-08 23:36:08.000 067 12539.42 182.95 54675.25 88888.00 2015-03-08 23:36:08.125 067 12539.38 182.95 54675.25 88888.00 2015-03-08 23:36:08.250 067 12539.33 182.93 54675.28 88888.00 2015-03-08 23:36:08.375 067 12539.35 182.93 54675.28 88888.00 2015-03-08 23:36:08.500 067 12539.38 182.93 54675.28 88888.00 2015-03-08 23:36:08.625 067 12539.38 182.93 54675.25 88888.00 2015-03-08 23:36:08.750 067 12539.30 182.93 54675.25 88888.00 2015-03-08 23:36:08.875 067 12539.23 182.93 54675.28 88888.00 2015-03-08 23:36:09.000 067 12539.25 182.88 54675.25 88888.00 2015-03-08 23:36:09.125 067 12539.30 182.88 54675.30 88888.00 2015-03-08 23:36:09.250 067 12539.33 182.85 54675.30 88888.00 2015-03-08 23:36:09.375 067 12539.30 182.80 54675.30 88888.00 2015-03-08 23:36:09.500 067 12539.23 182.82 54675.28 88888.00 2015-03-08 23:36:09.625 067 12539.23 182.85 54675.30 88888.00 2015-03-08 23:36:09.750 067 12539.27 182.82 54675.30 88888.00 2015-03-08 23:36:09.875 067 12539.33 182.85 54675.32 88888.00 2015-03-08 23:36:10.000 067 12539.30 182.80 54675.30 88888.00 2015-03-08 23:36:10.125 067 12539.30 182.82 54675.32 88888.00 2015-03-08 23:36:10.250 067 12539.27 182.82 54675.32 88888.00 2015-03-08 23:36:10.375 067 12539.23 182.85 54675.30 88888.00 2015-03-08 23:36:10.500 067 12539.20 182.80 54675.32 88888.00 2015-03-08 23:36:10.625 067 12539.17 182.80 54675.32 88888.00 2015-03-08 23:36:10.750 067 12539.15 182.80 54675.30 88888.00 2015-03-08 23:36:10.875 067 12539.15 182.80 54675.32 88888.00 2015-03-08 23:36:11.000 067 12539.20 182.78 54675.32 88888.00 2015-03-08 23:36:11.125 067 12539.23 182.78 54675.32 88888.00 2015-03-08 23:36:11.250 067 12539.15 182.75 54675.35 88888.00 2015-03-08 23:36:11.375 067 12539.12 182.80 54675.32 88888.00 2015-03-08 23:36:11.500 067 12539.12 182.75 54675.32 88888.00 2015-03-08 23:36:11.625 067 12539.12 182.75 54675.35 88888.00 2015-03-08 23:36:11.750 067 12539.10 182.75 54675.35 88888.00 2015-03-08 23:36:11.875 067 12539.10 182.78 54675.40 88888.00 2015-03-08 23:36:12.000 067 12539.12 182.78 54675.38 88888.00 2015-03-08 23:36:12.125 067 12539.08 182.78 54675.38 88888.00 2015-03-08 23:36:12.250 067 12538.98 182.75 54675.40 88888.00 2015-03-08 23:36:12.375 067 12538.98 182.72 54675.38 88888.00 2015-03-08 23:36:12.500 067 12538.98 182.72 54675.35 88888.00 2015-03-08 23:36:12.625 067 12538.98 182.70 54675.38 88888.00 2015-03-08 23:36:12.750 067 12538.95 182.70 54675.38 88888.00 2015-03-08 23:36:12.875 067 12538.98 182.70 54675.38 88888.00 2015-03-08 23:36:13.000 067 12538.98 182.70 54675.35 88888.00 2015-03-08 23:36:13.125 067 12538.95 182.68 54675.38 88888.00 2015-03-08 23:36:13.250 067 12538.92 182.70 54675.40 88888.00 2015-03-08 23:36:13.375 067 12539.00 182.72 54675.40 88888.00 2015-03-08 23:36:13.500 067 12539.02 182.72 54675.40 88888.00 2015-03-08 23:36:13.625 067 12538.98 182.70 54675.38 88888.00 2015-03-08 23:36:13.750 067 12538.98 182.72 54675.38 88888.00 2015-03-08 23:36:13.875 067 12538.92 182.70 54675.40 88888.00 2015-03-08 23:36:14.000 067 12538.90 182.68 54675.40 88888.00 2015-03-08 23:36:14.125 067 12538.90 182.65 54675.40 88888.00 2015-03-08 23:36:14.250 067 12538.92 182.65 54675.40 88888.00 2015-03-08 23:36:14.375 067 12538.98 182.68 54675.43 88888.00 2015-03-08 23:36:14.500 067 12538.95 182.68 54675.43 88888.00 2015-03-08 23:36:14.625 067 12538.88 182.68 54675.45 88888.00 2015-03-08 23:36:14.750 067 12538.88 182.65 54675.45 88888.00 2015-03-08 23:36:14.875 067 12538.83 182.62 54675.45 88888.00 2015-03-08 23:36:15.000 067 12538.80 182.62 54675.45 88888.00 2015-03-08 23:36:15.125 067 12538.80 182.65 54675.45 88888.00 2015-03-08 23:36:15.250 067 12538.77 182.65 54675.45 88888.00 2015-03-08 23:36:15.375 067 12538.85 182.68 54675.45 88888.00 2015-03-08 23:36:15.500 067 12538.83 182.65 54675.45 88888.00 2015-03-08 23:36:15.625 067 12538.77 182.65 54675.45 88888.00 2015-03-08 23:36:15.750 067 12538.73 182.65 54675.45 88888.00 2015-03-08 23:36:15.875 067 12538.73 182.62 54675.45 88888.00 2015-03-08 23:36:16.000 067 12538.75 182.62 54675.45 88888.00 2015-03-08 23:36:16.125 067 12538.80 182.65 54675.47 88888.00 2015-03-08 23:36:16.250 067 12538.75 182.62 54675.47 88888.00 2015-03-08 23:36:16.375 067 12538.73 182.62 54675.45 88888.00 2015-03-08 23:36:16.500 067 12538.65 182.62 54675.45 88888.00 2015-03-08 23:36:16.625 067 12538.77 182.68 54675.47 88888.00 2015-03-08 23:36:16.750 067 12538.85 182.65 54675.45 88888.00 2015-03-08 23:36:16.875 067 12538.83 182.62 54675.45 88888.00 2015-03-08 23:36:17.000 067 12538.80 182.62 54675.45 88888.00 2015-03-08 23:36:17.125 067 12538.77 182.65 54675.50 88888.00 2015-03-08 23:36:17.250 067 12538.73 182.68 54675.53 88888.00 2015-03-08 23:36:17.375 067 12538.75 182.65 54675.47 88888.00 2015-03-08 23:36:17.500 067 12538.73 182.68 54675.47 88888.00 2015-03-08 23:36:17.625 067 12538.77 182.68 54675.50 88888.00 2015-03-08 23:36:17.750 067 12538.77 182.68 54675.47 88888.00 2015-03-08 23:36:17.875 067 12538.73 182.68 54675.47 88888.00 2015-03-08 23:36:18.000 067 12538.75 182.68 54675.45 88888.00 2015-03-08 23:36:18.125 067 12538.77 182.68 54675.47 88888.00 2015-03-08 23:36:18.250 067 12538.70 182.62 54675.45 88888.00 2015-03-08 23:36:18.375 067 12538.83 182.62 54675.43 88888.00 2015-03-08 23:36:18.500 067 12538.95 182.65 54675.45 88888.00 2015-03-08 23:36:18.625 067 12538.88 182.65 54675.47 88888.00 2015-03-08 23:36:18.750 067 12538.75 182.68 54675.45 88888.00 2015-03-08 23:36:18.875 067 12538.80 182.65 54675.45 88888.00 2015-03-08 23:36:19.000 067 12538.88 182.62 54675.43 88888.00 2015-03-08 23:36:19.125 067 12538.90 182.65 54675.43 88888.00 2015-03-08 23:36:19.250 067 12538.85 182.65 54675.45 88888.00 2015-03-08 23:36:19.375 067 12538.83 182.70 54675.45 88888.00 2015-03-08 23:36:19.500 067 12538.88 182.68 54675.45 88888.00 2015-03-08 23:36:19.625 067 12538.88 182.68 54675.45 88888.00 2015-03-08 23:36:19.750 067 12538.90 182.70 54675.47 88888.00 2015-03-08 23:36:19.875 067 12538.90 182.68 54675.47 88888.00 2015-03-08 23:36:20.000 067 12538.80 182.65 54675.45 88888.00 2015-03-08 23:36:20.125 067 12538.80 182.68 54675.50 88888.00 2015-03-08 23:36:20.250 067 12538.83 182.65 54675.47 88888.00 2015-03-08 23:36:20.375 067 12538.85 182.65 54675.47 88888.00 2015-03-08 23:36:20.500 067 12538.95 182.65 54675.47 88888.00 2015-03-08 23:36:20.625 067 12539.00 182.68 54675.53 88888.00 2015-03-08 23:36:20.750 067 12539.00 182.70 54675.50 88888.00 2015-03-08 23:36:20.875 067 12538.88 182.70 54675.53 88888.00 2015-03-08 23:36:21.000 067 12538.88 182.70 54675.50 88888.00 2015-03-08 23:36:21.125 067 12539.00 182.70 54675.50 88888.00 2015-03-08 23:36:21.250 067 12539.05 182.70 54675.50 88888.00 2015-03-08 23:36:21.375 067 12538.98 182.72 54675.47 88888.00 2015-03-08 23:36:21.500 067 12538.92 182.72 54675.50 88888.00 2015-03-08 23:36:21.625 067 12538.90 182.72 54675.47 88888.00 2015-03-08 23:36:21.750 067 12538.85 182.70 54675.45 88888.00 2015-03-08 23:36:21.875 067 12538.83 182.70 54675.47 88888.00 2015-03-08 23:36:22.000 067 12539.00 182.75 54675.47 88888.00 2015-03-08 23:36:22.125 067 12539.05 182.78 54675.45 88888.00 2015-03-08 23:36:22.250 067 12538.95 182.75 54675.45 88888.00 2015-03-08 23:36:22.375 067 12538.98 182.78 54675.45 88888.00 2015-03-08 23:36:22.500 067 12538.95 182.80 54675.45 88888.00 2015-03-08 23:36:22.625 067 12538.98 182.80 54675.47 88888.00 2015-03-08 23:36:22.750 067 12539.00 182.80 54675.47 88888.00 2015-03-08 23:36:22.875 067 12538.95 182.80 54675.47 88888.00 2015-03-08 23:36:23.000 067 12538.92 182.78 54675.47 88888.00 2015-03-08 23:36:23.125 067 12538.95 182.80 54675.45 88888.00 2015-03-08 23:36:23.250 067 12538.98 182.82 54675.45 88888.00 2015-03-08 23:36:23.375 067 12539.00 182.85 54675.47 88888.00 2015-03-08 23:36:23.500 067 12538.98 182.82 54675.47 88888.00 2015-03-08 23:36:23.625 067 12538.98 182.82 54675.45 88888.00 2015-03-08 23:36:23.750 067 12538.98 182.82 54675.45 88888.00 2015-03-08 23:36:23.875 067 12539.00 182.82 54675.45 88888.00 2015-03-08 23:36:24.000 067 12539.02 182.85 54675.45 88888.00 2015-03-08 23:36:24.125 067 12539.05 182.85 54675.47 88888.00 2015-03-08 23:36:24.250 067 12539.00 182.85 54675.45 88888.00 2015-03-08 23:36:24.375 067 12539.02 182.85 54675.43 88888.00 2015-03-08 23:36:24.500 067 12539.02 182.88 54675.45 88888.00 2015-03-08 23:36:24.625 067 12539.05 182.90 54675.47 88888.00 2015-03-08 23:36:24.750 067 12539.08 182.95 54675.50 88888.00 2015-03-08 23:36:24.875 067 12539.08 182.93 54675.47 88888.00 2015-03-08 23:36:25.000 067 12539.10 182.93 54675.45 88888.00 2015-03-08 23:36:25.125 067 12539.15 182.95 54675.43 88888.00 2015-03-08 23:36:25.250 067 12539.12 182.93 54675.45 88888.00 2015-03-08 23:36:25.375 067 12539.15 182.93 54675.47 88888.00 2015-03-08 23:36:25.500 067 12539.15 182.97 54675.47 88888.00 2015-03-08 23:36:25.625 067 12539.17 183.00 54675.47 88888.00 2015-03-08 23:36:25.750 067 12539.25 182.97 54675.50 88888.00 2015-03-08 23:36:25.875 067 12539.25 183.00 54675.47 88888.00 2015-03-08 23:36:26.000 067 12539.20 183.03 54675.47 88888.00 2015-03-08 23:36:26.125 067 12539.15 183.03 54675.47 88888.00 2015-03-08 23:36:26.250 067 12539.10 183.03 54675.53 88888.00 2015-03-08 23:36:26.375 067 12539.17 183.07 54675.50 88888.00 2015-03-08 23:36:26.500 067 12539.12 183.05 54675.50 88888.00 2015-03-08 23:36:26.625 067 12539.17 183.05 54675.50 88888.00 2015-03-08 23:36:26.750 067 12539.25 183.07 54675.50 88888.00 2015-03-08 23:36:26.875 067 12539.30 183.10 54675.50 88888.00 2015-03-08 23:36:27.000 067 12539.27 183.07 54675.47 88888.00 2015-03-08 23:36:27.125 067 12539.30 183.12 54675.50 88888.00 2015-03-08 23:36:27.250 067 12539.27 183.10 54675.53 88888.00 2015-03-08 23:36:27.375 067 12539.30 183.12 54675.53 88888.00 2015-03-08 23:36:27.500 067 12539.30 183.12 54675.53 88888.00 2015-03-08 23:36:27.625 067 12539.27 183.12 54675.53 88888.00 2015-03-08 23:36:27.750 067 12539.30 183.12 54675.50 88888.00 2015-03-08 23:36:27.875 067 12539.23 183.15 54675.50 88888.00 2015-03-08 23:36:28.000 067 12539.23 183.18 54675.47 88888.00 2015-03-08 23:36:28.125 067 12539.23 183.15 54675.47 88888.00 2015-03-08 23:36:28.250 067 12539.23 183.15 54675.50 88888.00 2015-03-08 23:36:28.375 067 12539.27 183.18 54675.47 88888.00 2015-03-08 23:36:28.500 067 12539.27 183.20 54675.50 88888.00 2015-03-08 23:36:28.625 067 12539.25 183.20 54675.50 88888.00 2015-03-08 23:36:28.750 067 12539.30 183.18 54675.50 88888.00 2015-03-08 23:36:28.875 067 12539.30 183.18 54675.50 88888.00 2015-03-08 23:36:29.000 067 12539.30 183.20 54675.50 88888.00 2015-03-08 23:36:29.125 067 12539.25 183.18 54675.53 88888.00 2015-03-08 23:36:29.250 067 12539.17 183.18 54675.50 88888.00 2015-03-08 23:36:29.375 067 12539.25 183.20 54675.50 88888.00 2015-03-08 23:36:29.500 067 12539.25 183.20 54675.50 88888.00 2015-03-08 23:36:29.625 067 12539.25 183.20 54675.50 88888.00 2015-03-08 23:36:29.750 067 12539.25 183.22 54675.47 88888.00 2015-03-08 23:36:29.875 067 12539.27 183.22 54675.50 88888.00 2015-03-08 23:36:30.000 067 12539.23 183.22 54675.47 88888.00 2015-03-08 23:36:30.125 067 12539.25 183.22 54675.50 88888.00 2015-03-08 23:36:30.250 067 12539.23 183.22 54675.50 88888.00 2015-03-08 23:36:30.375 067 12539.30 183.30 54675.53 88888.00 2015-03-08 23:36:30.500 067 12539.38 183.32 54675.53 88888.00 2015-03-08 23:36:30.625 067 12539.40 183.32 54675.50 88888.00 2015-03-08 23:36:30.750 067 12539.27 183.30 54675.50 88888.00 2015-03-08 23:36:30.875 067 12539.30 183.30 54675.50 88888.00 2015-03-08 23:36:31.000 067 12539.35 183.32 54675.50 88888.00 2015-03-08 23:36:31.125 067 12539.35 183.32 54675.50 88888.00 2015-03-08 23:36:31.250 067 12539.35 183.30 54675.53 88888.00 2015-03-08 23:36:31.375 067 12539.42 183.30 54675.53 88888.00 2015-03-08 23:36:31.500 067 12539.35 183.28 54675.53 88888.00 2015-03-08 23:36:31.625 067 12539.27 183.25 54675.50 88888.00 2015-03-08 23:36:31.750 067 12539.27 183.25 54675.53 88888.00 2015-03-08 23:36:31.875 067 12539.30 183.28 54675.57 88888.00 2015-03-08 23:36:32.000 067 12539.35 183.28 54675.57 88888.00 2015-03-08 23:36:32.125 067 12539.30 183.28 54675.57 88888.00 2015-03-08 23:36:32.250 067 12539.23 183.25 54675.57 88888.00 2015-03-08 23:36:32.375 067 12539.27 183.25 54675.55 88888.00 2015-03-08 23:36:32.500 067 12539.30 183.28 54675.57 88888.00 2015-03-08 23:36:32.625 067 12539.27 183.28 54675.60 88888.00 2015-03-08 23:36:32.750 067 12539.27 183.28 54675.60 88888.00 2015-03-08 23:36:32.875 067 12539.27 183.30 54675.60 88888.00 2015-03-08 23:36:33.000 067 12539.33 183.28 54675.57 88888.00 2015-03-08 23:36:33.125 067 12539.33 183.28 54675.62 88888.00 2015-03-08 23:36:33.250 067 12539.27 183.28 54675.62 88888.00 2015-03-08 23:36:33.375 067 12539.27 183.30 54675.62 88888.00 2015-03-08 23:36:33.500 067 12539.27 183.30 54675.62 88888.00 2015-03-08 23:36:33.625 067 12539.27 183.28 54675.60 88888.00 2015-03-08 23:36:33.750 067 12539.27 183.28 54675.60 88888.00 2015-03-08 23:36:33.875 067 12539.33 183.28 54675.60 88888.00 2015-03-08 23:36:34.000 067 12539.38 183.28 54675.60 88888.00 2015-03-08 23:36:34.125 067 12539.38 183.28 54675.65 88888.00 2015-03-08 23:36:34.250 067 12539.30 183.25 54675.68 88888.00 2015-03-08 23:36:34.375 067 12539.25 183.28 54675.68 88888.00 2015-03-08 23:36:34.500 067 12539.25 183.28 54675.68 88888.00 2015-03-08 23:36:34.625 067 12539.25 183.25 54675.68 88888.00 2015-03-08 23:36:34.750 067 12539.20 183.22 54675.65 88888.00 2015-03-08 23:36:34.875 067 12539.17 183.22 54675.65 88888.00 2015-03-08 23:36:35.000 067 12539.23 183.22 54675.68 88888.00 2015-03-08 23:36:35.125 067 12539.20 183.20 54675.65 88888.00 2015-03-08 23:36:35.250 067 12539.15 183.18 54675.65 88888.00 2015-03-08 23:36:35.375 067 12539.20 183.20 54675.65 88888.00 2015-03-08 23:36:35.500 067 12539.27 183.20 54675.65 88888.00 2015-03-08 23:36:35.625 067 12539.30 183.22 54675.65 88888.00 2015-03-08 23:36:35.750 067 12539.25 183.22 54675.68 88888.00 2015-03-08 23:36:35.875 067 12539.23 183.20 54675.72 88888.00 2015-03-08 23:36:36.000 067 12539.23 183.18 54675.70 88888.00 2015-03-08 23:36:36.125 067 12539.25 183.18 54675.72 88888.00 2015-03-08 23:36:36.250 067 12539.17 183.12 54675.70 88888.00 2015-03-08 23:36:36.375 067 12539.20 183.15 54675.70 88888.00 2015-03-08 23:36:36.500 067 12539.23 183.15 54675.72 88888.00 2015-03-08 23:36:36.625 067 12539.23 183.15 54675.75 88888.00 2015-03-08 23:36:36.750 067 12539.23 183.12 54675.72 88888.00 2015-03-08 23:36:36.875 067 12539.23 183.12 54675.72 88888.00 2015-03-08 23:36:37.000 067 12539.20 183.15 54675.75 88888.00 2015-03-08 23:36:37.125 067 12539.08 183.15 54675.78 88888.00 2015-03-08 23:36:37.250 067 12539.08 183.12 54675.75 88888.00 2015-03-08 23:36:37.375 067 12539.10 183.12 54675.75 88888.00 2015-03-08 23:36:37.500 067 12539.10 183.10 54675.75 88888.00 2015-03-08 23:36:37.625 067 12539.10 183.05 54675.72 88888.00 2015-03-08 23:36:37.750 067 12539.20 183.05 54675.75 88888.00 2015-03-08 23:36:37.875 067 12539.25 183.07 54675.78 88888.00 2015-03-08 23:36:38.000 067 12539.20 183.07 54675.78 88888.00 2015-03-08 23:36:38.125 067 12539.10 183.03 54675.78 88888.00 2015-03-08 23:36:38.250 067 12539.05 182.97 54675.78 88888.00 2015-03-08 23:36:38.375 067 12539.08 182.95 54675.80 88888.00 2015-03-08 23:36:38.500 067 12539.08 182.95 54675.78 88888.00 2015-03-08 23:36:38.625 067 12539.08 182.95 54675.80 88888.00 2015-03-08 23:36:38.750 067 12539.12 182.93 54675.80 88888.00 2015-03-08 23:36:38.875 067 12539.08 182.93 54675.82 88888.00 2015-03-08 23:36:39.000 067 12539.00 182.93 54675.80 88888.00 2015-03-08 23:36:39.125 067 12538.98 182.90 54675.82 88888.00 2015-03-08 23:36:39.250 067 12538.95 182.85 54675.85 88888.00 2015-03-08 23:36:39.375 067 12539.00 182.85 54675.82 88888.00 2015-03-08 23:36:39.500 067 12538.98 182.88 54675.82 88888.00 2015-03-08 23:36:39.625 067 12538.92 182.85 54675.82 88888.00 2015-03-08 23:36:39.750 067 12538.90 182.85 54675.82 88888.00 2015-03-08 23:36:39.875 067 12538.90 182.85 54675.82 88888.00 2015-03-08 23:36:40.000 067 12538.83 182.85 54675.80 88888.00 2015-03-08 23:36:40.125 067 12538.83 182.80 54675.82 88888.00 2015-03-08 23:36:40.250 067 12538.83 182.78 54675.82 88888.00 2015-03-08 23:36:40.375 067 12538.85 182.82 54675.85 88888.00 2015-03-08 23:36:40.500 067 12538.80 182.82 54675.85 88888.00 2015-03-08 23:36:40.625 067 12538.77 182.82 54675.85 88888.00 2015-03-08 23:36:40.750 067 12538.85 182.82 54675.85 88888.00 2015-03-08 23:36:40.875 067 12538.85 182.78 54675.88 88888.00 2015-03-08 23:36:41.000 067 12538.73 182.75 54675.88 88888.00 2015-03-08 23:36:41.125 067 12538.70 182.75 54675.88 88888.00 2015-03-08 23:36:41.250 067 12538.67 182.70 54675.88 88888.00 2015-03-08 23:36:41.375 067 12538.67 182.70 54675.90 88888.00 2015-03-08 23:36:41.500 067 12538.62 182.68 54675.95 88888.00 2015-03-08 23:36:41.625 067 12538.67 182.72 54675.93 88888.00 2015-03-08 23:36:41.750 067 12538.75 182.68 54675.90 88888.00 2015-03-08 23:36:41.875 067 12538.73 182.68 54675.88 88888.00 2015-03-08 23:36:42.000 067 12538.67 182.65 54675.88 88888.00 2015-03-08 23:36:42.125 067 12538.67 182.62 54675.90 88888.00 2015-03-08 23:36:42.250 067 12538.67 182.62 54675.90 88888.00 2015-03-08 23:36:42.375 067 12538.62 182.62 54675.93 88888.00 2015-03-08 23:36:42.500 067 12538.67 182.62 54675.90 88888.00 2015-03-08 23:36:42.625 067 12538.67 182.60 54675.88 88888.00 2015-03-08 23:36:42.750 067 12538.62 182.60 54675.90 88888.00 2015-03-08 23:36:42.875 067 12538.70 182.57 54675.90 88888.00 2015-03-08 23:36:43.000 067 12538.73 182.57 54675.90 88888.00 2015-03-08 23:36:43.125 067 12538.67 182.55 54675.90 88888.00 2015-03-08 23:36:43.250 067 12538.65 182.55 54675.90 88888.00 2015-03-08 23:36:43.375 067 12538.70 182.53 54675.88 88888.00 2015-03-08 23:36:43.500 067 12538.67 182.53 54675.90 88888.00 2015-03-08 23:36:43.625 067 12538.60 182.55 54675.93 88888.00 2015-03-08 23:36:43.750 067 12538.58 182.53 54675.95 88888.00 2015-03-08 23:36:43.875 067 12538.60 182.50 54675.95 88888.00 2015-03-08 23:36:44.000 067 12538.60 182.47 54675.95 88888.00 2015-03-08 23:36:44.125 067 12538.60 182.50 54675.95 88888.00 2015-03-08 23:36:44.250 067 12538.58 182.45 54675.95 88888.00 2015-03-08 23:36:44.375 067 12538.58 182.47 54675.93 88888.00 2015-03-08 23:36:44.500 067 12538.62 182.45 54675.93 88888.00 2015-03-08 23:36:44.625 067 12538.62 182.45 54675.93 88888.00 2015-03-08 23:36:44.750 067 12538.55 182.45 54675.93 88888.00 2015-03-08 23:36:44.875 067 12538.50 182.47 54675.93 88888.00 2015-03-08 23:36:45.000 067 12538.48 182.45 54675.93 88888.00 2015-03-08 23:36:45.125 067 12538.55 182.47 54675.95 88888.00 2015-03-08 23:36:45.250 067 12538.50 182.43 54675.95 88888.00 2015-03-08 23:36:45.375 067 12538.45 182.43 54675.97 88888.00 2015-03-08 23:36:45.500 067 12538.42 182.43 54675.97 88888.00 2015-03-08 23:36:45.625 067 12538.42 182.43 54675.97 88888.00 2015-03-08 23:36:45.750 067 12538.48 182.43 54675.97 88888.00 2015-03-08 23:36:45.875 067 12538.42 182.43 54675.95 88888.00 2015-03-08 23:36:46.000 067 12538.42 182.38 54675.93 88888.00 2015-03-08 23:36:46.125 067 12538.48 182.38 54675.93 88888.00 2015-03-08 23:36:46.250 067 12538.45 182.40 54675.95 88888.00 2015-03-08 23:36:46.375 067 12538.42 182.40 54675.93 88888.00 2015-03-08 23:36:46.500 067 12538.42 182.40 54675.95 88888.00 2015-03-08 23:36:46.625 067 12538.42 182.38 54675.95 88888.00 2015-03-08 23:36:46.750 067 12538.45 182.40 54675.95 88888.00 2015-03-08 23:36:46.875 067 12538.42 182.40 54675.95 88888.00 2015-03-08 23:36:47.000 067 12538.45 182.40 54675.95 88888.00 2015-03-08 23:36:47.125 067 12538.45 182.43 54675.95 88888.00 2015-03-08 23:36:47.250 067 12538.42 182.40 54675.95 88888.00 2015-03-08 23:36:47.375 067 12538.42 182.40 54675.93 88888.00 2015-03-08 23:36:47.500 067 12538.35 182.40 54675.95 88888.00 2015-03-08 23:36:47.625 067 12538.38 182.40 54675.97 88888.00 2015-03-08 23:36:47.750 067 12538.40 182.40 54675.97 88888.00 2015-03-08 23:36:47.875 067 12538.40 182.40 54675.95 88888.00 2015-03-08 23:36:48.000 067 12538.35 182.38 54675.93 88888.00 2015-03-08 23:36:48.125 067 12538.30 182.40 54675.95 88888.00 2015-03-08 23:36:48.250 067 12538.33 182.40 54675.97 88888.00 2015-03-08 23:36:48.375 067 12538.40 182.43 54675.97 88888.00 2015-03-08 23:36:48.500 067 12538.42 182.43 54675.97 88888.00 2015-03-08 23:36:48.625 067 12538.42 182.43 54675.95 88888.00 2015-03-08 23:36:48.750 067 12538.42 182.43 54675.95 88888.00 2015-03-08 23:36:48.875 067 12538.40 182.43 54675.93 88888.00 2015-03-08 23:36:49.000 067 12538.42 182.43 54675.95 88888.00 2015-03-08 23:36:49.125 067 12538.42 182.45 54675.95 88888.00 2015-03-08 23:36:49.250 067 12538.38 182.43 54675.97 88888.00 2015-03-08 23:36:49.375 067 12538.35 182.43 54675.97 88888.00 2015-03-08 23:36:49.500 067 12538.40 182.45 54675.95 88888.00 2015-03-08 23:36:49.625 067 12538.42 182.45 54675.95 88888.00 2015-03-08 23:36:49.750 067 12538.42 182.45 54675.95 88888.00 2015-03-08 23:36:49.875 067 12538.48 182.45 54675.97 88888.00 2015-03-08 23:36:50.000 067 12538.52 182.45 54675.95 88888.00 2015-03-08 23:36:50.125 067 12538.52 182.47 54675.95 88888.00 2015-03-08 23:36:50.250 067 12538.45 182.43 54675.95 88888.00 2015-03-08 23:36:50.375 067 12538.42 182.45 54675.95 88888.00 2015-03-08 23:36:50.500 067 12538.42 182.45 54675.95 88888.00 2015-03-08 23:36:50.625 067 12538.48 182.50 54675.95 88888.00 2015-03-08 23:36:50.750 067 12538.50 182.50 54675.95 88888.00 2015-03-08 23:36:50.875 067 12538.45 182.55 54675.95 88888.00 2015-03-08 23:36:51.000 067 12538.40 182.53 54675.93 88888.00 2015-03-08 23:36:51.125 067 12538.40 182.53 54675.95 88888.00 2015-03-08 23:36:51.250 067 12538.38 182.53 54675.95 88888.00 2015-03-08 23:36:51.375 067 12538.35 182.55 54675.93 88888.00 2015-03-08 23:36:51.500 067 12538.35 182.57 54675.95 88888.00 2015-03-08 23:36:51.625 067 12538.40 182.57 54675.95 88888.00 2015-03-08 23:36:51.750 067 12538.42 182.57 54675.95 88888.00 2015-03-08 23:36:51.875 067 12538.40 182.60 54675.93 88888.00 2015-03-08 23:36:52.000 067 12538.42 182.60 54675.90 88888.00 2015-03-08 23:36:52.125 067 12538.45 182.62 54675.93 88888.00 2015-03-08 23:36:52.250 067 12538.48 182.62 54675.90 88888.00 2015-03-08 23:36:52.375 067 12538.52 182.62 54675.90 88888.00 2015-03-08 23:36:52.500 067 12538.55 182.68 54675.93 88888.00 2015-03-08 23:36:52.625 067 12538.58 182.70 54675.93 88888.00 2015-03-08 23:36:52.750 067 12538.50 182.72 54675.93 88888.00 2015-03-08 23:36:52.875 067 12538.48 182.72 54675.93 88888.00 2015-03-08 23:36:53.000 067 12538.50 182.72 54675.90 88888.00 2015-03-08 23:36:53.125 067 12538.50 182.75 54675.90 88888.00 2015-03-08 23:36:53.250 067 12538.50 182.75 54675.93 88888.00 2015-03-08 23:36:53.375 067 12538.52 182.80 54675.95 88888.00 2015-03-08 23:36:53.500 067 12538.45 182.80 54675.97 88888.00 2015-03-08 23:36:53.625 067 12538.42 182.82 54675.95 88888.00 2015-03-08 23:36:53.750 067 12538.42 182.82 54675.88 88888.00 2015-03-08 23:36:53.875 067 12538.50 182.82 54675.88 88888.00 2015-03-08 23:36:54.000 067 12538.50 182.85 54675.88 88888.00 2015-03-08 23:36:54.125 067 12538.45 182.90 54675.88 88888.00 2015-03-08 23:36:54.250 067 12538.40 182.88 54675.85 88888.00 2015-03-08 23:36:54.375 067 12538.45 182.85 54675.85 88888.00 2015-03-08 23:36:54.500 067 12538.45 182.88 54675.90 88888.00 2015-03-08 23:36:54.625 067 12538.42 182.93 54675.88 88888.00 2015-03-08 23:36:54.750 067 12538.45 182.95 54675.88 88888.00 2015-03-08 23:36:54.875 067 12538.52 182.95 54675.88 88888.00 2015-03-08 23:36:55.000 067 12538.52 182.95 54675.88 88888.00 2015-03-08 23:36:55.125 067 12538.52 182.97 54675.93 88888.00 2015-03-08 23:36:55.250 067 12538.58 182.97 54675.90 88888.00 2015-03-08 23:36:55.375 067 12538.62 182.97 54675.88 88888.00 2015-03-08 23:36:55.500 067 12538.58 183.05 54675.90 88888.00 2015-03-08 23:36:55.625 067 12538.52 183.07 54675.90 88888.00 2015-03-08 23:36:55.750 067 12538.52 183.07 54675.93 88888.00 2015-03-08 23:36:55.875 067 12538.48 183.07 54675.93 88888.00 2015-03-08 23:36:56.000 067 12538.50 183.10 54675.90 88888.00 2015-03-08 23:36:56.125 067 12538.52 183.07 54675.90 88888.00 2015-03-08 23:36:56.250 067 12538.48 183.07 54675.90 88888.00 2015-03-08 23:36:56.375 067 12538.50 183.12 54675.93 88888.00 2015-03-08 23:36:56.500 067 12538.58 183.15 54675.93 88888.00 2015-03-08 23:36:56.625 067 12538.58 183.15 54675.93 88888.00 2015-03-08 23:36:56.750 067 12538.58 183.15 54675.90 88888.00 2015-03-08 23:36:56.875 067 12538.55 183.15 54675.88 88888.00 2015-03-08 23:36:57.000 067 12538.55 183.15 54675.88 88888.00 2015-03-08 23:36:57.125 067 12538.50 183.18 54675.90 88888.00 2015-03-08 23:36:57.250 067 12538.48 183.15 54675.90 88888.00 2015-03-08 23:36:57.375 067 12538.48 183.18 54675.90 88888.00 2015-03-08 23:36:57.500 067 12538.48 183.18 54675.90 88888.00 2015-03-08 23:36:57.625 067 12538.48 183.18 54675.90 88888.00 2015-03-08 23:36:57.750 067 12538.50 183.18 54675.90 88888.00 2015-03-08 23:36:57.875 067 12538.50 183.20 54675.90 88888.00 2015-03-08 23:36:58.000 067 12538.48 183.18 54675.85 88888.00 2015-03-08 23:36:58.125 067 12538.45 183.18 54675.85 88888.00 2015-03-08 23:36:58.250 067 12538.35 183.22 54675.88 88888.00 2015-03-08 23:36:58.375 067 12538.40 183.22 54675.88 88888.00 2015-03-08 23:36:58.500 067 12538.45 183.25 54675.90 88888.00 2015-03-08 23:36:58.625 067 12538.50 183.25 54675.90 88888.00 2015-03-08 23:36:58.750 067 12538.48 183.22 54675.90 88888.00 2015-03-08 23:36:58.875 067 12538.42 183.25 54675.90 88888.00 2015-03-08 23:36:59.000 067 12538.38 183.25 54675.88 88888.00 2015-03-08 23:36:59.125 067 12538.40 183.28 54675.93 88888.00 2015-03-08 23:36:59.250 067 12538.40 183.25 54675.93 88888.00 2015-03-08 23:36:59.375 067 12538.38 183.25 54675.93 88888.00 2015-03-08 23:36:59.500 067 12538.35 183.22 54675.90 88888.00 2015-03-08 23:36:59.625 067 12538.38 183.22 54675.93 88888.00 2015-03-08 23:36:59.750 067 12538.40 183.22 54675.90 88888.00 2015-03-08 23:36:59.875 067 12538.38 183.25 54675.93 88888.00 2015-03-08 23:37:00.000 067 12538.35 183.25 54675.90 88888.00 2015-03-08 23:37:00.125 067 12538.40 183.28 54675.93 88888.00 2015-03-08 23:37:00.250 067 12538.40 183.25 54675.95 88888.00 2015-03-08 23:37:00.375 067 12538.35 183.28 54675.95 88888.00 2015-03-08 23:37:00.500 067 12538.35 183.25 54675.95 88888.00 2015-03-08 23:37:00.625 067 12538.35 183.28 54675.95 88888.00 2015-03-08 23:37:00.750 067 12538.30 183.25 54675.95 88888.00 2015-03-08 23:37:00.875 067 12538.27 183.28 54675.95 88888.00 2015-03-08 23:37:01.000 067 12538.33 183.25 54675.93 88888.00 2015-03-08 23:37:01.125 067 12538.27 183.25 54675.93 88888.00 2015-03-08 23:37:01.250 067 12538.20 183.25 54675.93 88888.00 2015-03-08 23:37:01.375 067 12538.25 183.22 54675.95 88888.00 2015-03-08 23:37:01.500 067 12538.27 183.25 54675.93 88888.00 2015-03-08 23:37:01.625 067 12538.25 183.25 54675.93 88888.00 2015-03-08 23:37:01.750 067 12538.20 183.25 54675.95 88888.00 2015-03-08 23:37:01.875 067 12538.23 183.22 54675.93 88888.00 2015-03-08 23:37:02.000 067 12538.20 183.22 54675.93 88888.00 2015-03-08 23:37:02.125 067 12538.12 183.25 54675.93 88888.00 2015-03-08 23:37:02.250 067 12538.05 183.25 54675.95 88888.00 2015-03-08 23:37:02.375 067 12538.02 183.25 54675.95 88888.00 2015-03-08 23:37:02.500 067 12538.05 183.25 54675.95 88888.00 2015-03-08 23:37:02.625 067 12538.05 183.22 54675.95 88888.00 2015-03-08 23:37:02.750 067 12538.10 183.22 54675.97 88888.00 2015-03-08 23:37:02.875 067 12538.08 183.25 54675.97 88888.00 2015-03-08 23:37:03.000 067 12538.10 183.25 54675.97 88888.00 2015-03-08 23:37:03.125 067 12538.20 183.22 54675.97 88888.00 2015-03-08 23:37:03.250 067 12538.12 183.22 54675.97 88888.00 2015-03-08 23:37:03.375 067 12538.08 183.22 54676.00 88888.00 2015-03-08 23:37:03.500 067 12538.05 183.25 54676.03 88888.00 2015-03-08 23:37:03.625 067 12538.02 183.25 54676.00 88888.00 2015-03-08 23:37:03.750 067 12538.02 183.22 54675.97 88888.00 2015-03-08 23:37:03.875 067 12538.02 183.20 54676.00 88888.00 2015-03-08 23:37:04.000 067 12538.02 183.20 54676.00 88888.00 2015-03-08 23:37:04.125 067 12538.02 183.20 54676.00 88888.00 2015-03-08 23:37:04.250 067 12538.02 183.15 54676.00 88888.00 2015-03-08 23:37:04.375 067 12538.10 183.18 54676.00 88888.00 2015-03-08 23:37:04.500 067 12538.08 183.15 54675.97 88888.00 2015-03-08 23:37:04.625 067 12538.05 183.18 54676.00 88888.00 2015-03-08 23:37:04.750 067 12538.05 183.15 54676.00 88888.00 2015-03-08 23:37:04.875 067 12538.05 183.15 54676.00 88888.00 2015-03-08 23:37:05.000 067 12538.02 183.18 54676.00 88888.00 2015-03-08 23:37:05.125 067 12538.00 183.15 54676.00 88888.00 2015-03-08 23:37:05.250 067 12538.00 183.10 54676.00 88888.00 2015-03-08 23:37:05.375 067 12538.10 183.10 54676.00 88888.00 2015-03-08 23:37:05.500 067 12538.12 183.10 54676.03 88888.00 2015-03-08 23:37:05.625 067 12538.05 183.12 54676.03 88888.00 2015-03-08 23:37:05.750 067 12538.02 183.15 54676.05 88888.00 2015-03-08 23:37:05.875 067 12538.02 183.15 54676.03 88888.00 2015-03-08 23:37:06.000 067 12538.02 183.10 54676.00 88888.00 2015-03-08 23:37:06.125 067 12538.05 183.12 54676.03 88888.00 2015-03-08 23:37:06.250 067 12538.05 183.12 54676.05 88888.00 2015-03-08 23:37:06.375 067 12538.05 183.10 54676.03 88888.00 2015-03-08 23:37:06.500 067 12538.00 183.10 54676.05 88888.00 2015-03-08 23:37:06.625 067 12538.00 183.12 54676.05 88888.00 2015-03-08 23:37:06.750 067 12538.02 183.12 54676.05 88888.00 2015-03-08 23:37:06.875 067 12538.00 183.12 54676.05 88888.00 2015-03-08 23:37:07.000 067 12537.98 183.10 54676.05 88888.00 2015-03-08 23:37:07.125 067 12538.02 183.07 54676.05 88888.00 2015-03-08 23:37:07.250 067 12538.00 183.03 54676.05 88888.00 2015-03-08 23:37:07.375 067 12538.02 183.05 54676.05 88888.00 2015-03-08 23:37:07.500 067 12538.02 183.07 54676.03 88888.00 2015-03-08 23:37:07.625 067 12538.02 183.05 54676.03 88888.00 2015-03-08 23:37:07.750 067 12537.98 183.05 54676.00 88888.00 2015-03-08 23:37:07.875 067 12537.98 183.05 54676.03 88888.00 2015-03-08 23:37:08.000 067 12538.02 183.03 54676.00 88888.00 2015-03-08 23:37:08.125 067 12538.02 183.03 54676.03 88888.00 2015-03-08 23:37:08.250 067 12538.00 183.03 54676.07 88888.00 2015-03-08 23:37:08.375 067 12538.05 183.05 54676.07 88888.00 2015-03-08 23:37:08.500 067 12538.05 183.05 54676.05 88888.00 2015-03-08 23:37:08.625 067 12538.00 183.05 54676.05 88888.00 2015-03-08 23:37:08.750 067 12538.00 183.03 54676.07 88888.00 2015-03-08 23:37:08.875 067 12538.02 183.03 54676.05 88888.00 2015-03-08 23:37:09.000 067 12538.05 183.03 54676.03 88888.00 2015-03-08 23:37:09.125 067 12538.05 183.00 54676.05 88888.00 2015-03-08 23:37:09.250 067 12537.95 182.97 54676.05 88888.00 2015-03-08 23:37:09.375 067 12538.00 182.95 54676.05 88888.00 2015-03-08 23:37:09.500 067 12538.08 182.97 54676.03 88888.00 2015-03-08 23:37:09.625 067 12538.10 183.00 54676.03 88888.00 2015-03-08 23:37:09.750 067 12538.12 183.00 54676.05 88888.00 2015-03-08 23:37:09.875 067 12538.20 183.03 54676.05 88888.00 2015-03-08 23:37:10.000 067 12538.20 183.03 54676.03 88888.00 2015-03-08 23:37:10.125 067 12538.17 183.03 54676.03 88888.00 2015-03-08 23:37:10.250 067 12538.17 182.97 54676.00 88888.00 2015-03-08 23:37:10.375 067 12538.20 182.95 54676.00 88888.00 2015-03-08 23:37:10.500 067 12538.17 182.93 54676.00 88888.00 2015-03-08 23:37:10.625 067 12538.20 182.97 54676.00 88888.00 2015-03-08 23:37:10.750 067 12538.25 183.03 54676.00 88888.00 2015-03-08 23:37:10.875 067 12538.25 182.97 54676.00 88888.00 2015-03-08 23:37:11.000 067 12538.23 182.95 54675.97 88888.00 2015-03-08 23:37:11.125 067 12538.23 182.95 54675.97 88888.00 2015-03-08 23:37:11.250 067 12538.25 182.97 54676.00 88888.00 2015-03-08 23:37:11.375 067 12538.25 182.97 54676.03 88888.00 2015-03-08 23:37:11.500 067 12538.20 182.97 54676.00 88888.00 2015-03-08 23:37:11.625 067 12538.20 182.97 54676.00 88888.00 2015-03-08 23:37:11.750 067 12538.23 182.95 54676.00 88888.00 2015-03-08 23:37:11.875 067 12538.20 182.97 54675.97 88888.00 2015-03-08 23:37:12.000 067 12538.15 182.95 54675.97 88888.00 2015-03-08 23:37:12.125 067 12538.10 182.97 54675.97 88888.00 2015-03-08 23:37:12.250 067 12538.10 182.95 54675.97 88888.00 2015-03-08 23:37:12.375 067 12538.12 182.97 54675.95 88888.00 2015-03-08 23:37:12.500 067 12538.10 182.97 54675.97 88888.00 2015-03-08 23:37:12.625 067 12538.17 183.00 54675.97 88888.00 2015-03-08 23:37:12.750 067 12538.30 183.03 54675.95 88888.00 2015-03-08 23:37:12.875 067 12538.27 183.00 54675.95 88888.00 2015-03-08 23:37:13.000 067 12538.20 182.97 54675.95 88888.00 2015-03-08 23:37:13.125 067 12538.27 183.00 54675.95 88888.00 2015-03-08 23:37:13.250 067 12538.30 182.97 54675.95 88888.00 2015-03-08 23:37:13.375 067 12538.27 182.97 54675.95 88888.00 2015-03-08 23:37:13.500 067 12538.27 182.97 54675.93 88888.00 2015-03-08 23:37:13.625 067 12538.30 183.00 54675.95 88888.00 2015-03-08 23:37:13.750 067 12538.30 182.97 54675.93 88888.00 2015-03-08 23:37:13.875 067 12538.33 183.00 54675.95 88888.00 2015-03-08 23:37:14.000 067 12538.27 182.97 54675.93 88888.00 2015-03-08 23:37:14.125 067 12538.27 183.00 54675.93 88888.00 2015-03-08 23:37:14.250 067 12538.23 183.00 54675.93 88888.00 2015-03-08 23:37:14.375 067 12538.30 183.03 54675.93 88888.00 2015-03-08 23:37:14.500 067 12538.33 183.05 54675.93 88888.00 2015-03-08 23:37:14.625 067 12538.30 183.03 54675.90 88888.00 2015-03-08 23:37:14.750 067 12538.30 182.97 54675.90 88888.00 2015-03-08 23:37:14.875 067 12538.35 182.97 54675.93 88888.00 2015-03-08 23:37:15.000 067 12538.35 183.00 54675.90 88888.00 2015-03-08 23:37:15.125 067 12538.40 183.00 54675.93 88888.00 2015-03-08 23:37:15.250 067 12538.48 183.03 54675.93 88888.00 2015-03-08 23:37:15.375 067 12538.48 183.05 54675.90 88888.00 2015-03-08 23:37:15.500 067 12538.42 183.03 54675.90 88888.00 2015-03-08 23:37:15.625 067 12538.42 183.03 54675.90 88888.00 2015-03-08 23:37:15.750 067 12538.50 183.05 54675.90 88888.00 2015-03-08 23:37:15.875 067 12538.48 183.05 54675.90 88888.00 2015-03-08 23:37:16.000 067 12538.45 183.05 54675.85 88888.00 2015-03-08 23:37:16.125 067 12538.45 183.03 54675.88 88888.00 2015-03-08 23:37:16.250 067 12538.48 183.03 54675.88 88888.00 2015-03-08 23:37:16.375 067 12538.48 183.07 54675.88 88888.00 2015-03-08 23:37:16.500 067 12538.38 183.07 54675.88 88888.00 2015-03-08 23:37:16.625 067 12538.38 183.07 54675.85 88888.00 2015-03-08 23:37:16.750 067 12538.42 183.10 54675.90 88888.00 2015-03-08 23:37:16.875 067 12538.48 183.07 54675.88 88888.00 2015-03-08 23:37:17.000 067 12538.55 183.10 54675.85 88888.00 2015-03-08 23:37:17.125 067 12538.55 183.12 54675.85 88888.00 2015-03-08 23:37:17.250 067 12538.52 183.10 54675.88 88888.00 2015-03-08 23:37:17.375 067 12538.52 183.12 54675.85 88888.00 2015-03-08 23:37:17.500 067 12538.48 183.12 54675.88 88888.00 2015-03-08 23:37:17.625 067 12538.52 183.12 54675.85 88888.00 2015-03-08 23:37:17.750 067 12538.60 183.12 54675.85 88888.00 2015-03-08 23:37:17.875 067 12538.60 183.18 54675.85 88888.00 2015-03-08 23:37:18.000 067 12538.55 183.15 54675.82 88888.00 2015-03-08 23:37:18.125 067 12538.58 183.15 54675.82 88888.00 2015-03-08 23:37:18.250 067 12538.58 183.18 54675.82 88888.00 2015-03-08 23:37:18.375 067 12538.58 183.20 54675.80 88888.00 2015-03-08 23:37:18.500 067 12538.60 183.20 54675.80 88888.00 2015-03-08 23:37:18.625 067 12538.62 183.22 54675.80 88888.00 2015-03-08 23:37:18.750 067 12538.62 183.25 54675.82 88888.00 2015-03-08 23:37:18.875 067 12538.65 183.25 54675.82 88888.00 2015-03-08 23:37:19.000 067 12538.60 183.25 54675.78 88888.00 2015-03-08 23:37:19.125 067 12538.58 183.25 54675.80 88888.00 2015-03-08 23:37:19.250 067 12538.58 183.25 54675.78 88888.00 2015-03-08 23:37:19.375 067 12538.65 183.28 54675.80 88888.00 2015-03-08 23:37:19.500 067 12538.67 183.30 54675.78 88888.00 2015-03-08 23:37:19.625 067 12538.65 183.28 54675.78 88888.00 2015-03-08 23:37:19.750 067 12538.67 183.30 54675.78 88888.00 2015-03-08 23:37:19.875 067 12538.62 183.30 54675.75 88888.00 2015-03-08 23:37:20.000 067 12538.62 183.28 54675.72 88888.00 2015-03-08 23:37:20.125 067 12538.67 183.30 54675.72 88888.00 2015-03-08 23:37:20.250 067 12538.67 183.35 54675.75 88888.00 2015-03-08 23:37:20.375 067 12538.77 183.38 54675.72 88888.00 2015-03-08 23:37:20.500 067 12538.70 183.40 54675.70 88888.00 2015-03-08 23:37:20.625 067 12538.62 183.43 54675.68 88888.00 2015-03-08 23:37:20.750 067 12538.62 183.43 54675.68 88888.00 2015-03-08 23:37:20.875 067 12538.67 183.50 54675.72 88888.00 2015-03-08 23:37:21.000 067 12538.70 183.50 54675.72 88888.00 2015-03-08 23:37:21.125 067 12538.67 183.47 54675.72 88888.00 2015-03-08 23:37:21.250 067 12538.67 183.50 54675.70 88888.00 2015-03-08 23:37:21.375 067 12538.77 183.53 54675.70 88888.00 2015-03-08 23:37:21.500 067 12538.83 183.55 54675.68 88888.00 2015-03-08 23:37:21.625 067 12538.80 183.57 54675.68 88888.00 2015-03-08 23:37:21.750 067 12538.77 183.55 54675.70 88888.00 2015-03-08 23:37:21.875 067 12538.83 183.57 54675.68 88888.00 2015-03-08 23:37:22.000 067 12538.83 183.60 54675.65 88888.00 2015-03-08 23:37:22.125 067 12538.88 183.62 54675.65 88888.00 2015-03-08 23:37:22.250 067 12538.92 183.65 54675.68 88888.00 2015-03-08 23:37:22.375 067 12538.92 183.68 54675.65 88888.00 2015-03-08 23:37:22.500 067 12538.95 183.70 54675.65 88888.00 2015-03-08 23:37:22.625 067 12538.90 183.72 54675.60 88888.00 2015-03-08 23:37:22.750 067 12538.88 183.72 54675.62 88888.00 2015-03-08 23:37:22.875 067 12538.88 183.70 54675.60 88888.00 2015-03-08 23:37:23.000 067 12538.90 183.75 54675.60 88888.00 2015-03-08 23:37:23.125 067 12538.95 183.78 54675.62 88888.00 2015-03-08 23:37:23.250 067 12538.90 183.78 54675.60 88888.00 2015-03-08 23:37:23.375 067 12538.88 183.78 54675.60 88888.00 2015-03-08 23:37:23.500 067 12538.88 183.78 54675.60 88888.00 2015-03-08 23:37:23.625 067 12538.90 183.85 54675.62 88888.00 2015-03-08 23:37:23.750 067 12538.88 183.88 54675.62 88888.00 2015-03-08 23:37:23.875 067 12538.90 183.88 54675.60 88888.00 2015-03-08 23:37:24.000 067 12538.92 183.90 54675.57 88888.00 2015-03-08 23:37:24.125 067 12538.95 183.93 54675.62 88888.00 2015-03-08 23:37:24.250 067 12538.98 183.95 54675.60 88888.00 2015-03-08 23:37:24.375 067 12539.00 183.97 54675.60 88888.00 2015-03-08 23:37:24.500 067 12539.02 183.95 54675.57 88888.00 2015-03-08 23:37:24.625 067 12539.00 183.97 54675.57 88888.00 2015-03-08 23:37:24.750 067 12538.98 184.00 54675.57 88888.00 2015-03-08 23:37:24.875 067 12538.98 184.03 54675.55 88888.00 2015-03-08 23:37:25.000 067 12538.98 184.03 54675.55 88888.00 2015-03-08 23:37:25.125 067 12538.98 184.05 54675.55 88888.00 2015-03-08 23:37:25.250 067 12538.98 184.05 54675.57 88888.00 2015-03-08 23:37:25.375 067 12538.98 184.07 54675.57 88888.00 2015-03-08 23:37:25.500 067 12538.98 184.12 54675.57 88888.00 2015-03-08 23:37:25.625 067 12538.98 184.10 54675.57 88888.00 2015-03-08 23:37:25.750 067 12539.00 184.12 54675.57 88888.00 2015-03-08 23:37:25.875 067 12539.02 184.18 54675.57 88888.00 2015-03-08 23:37:26.000 067 12539.05 184.18 54675.55 88888.00 2015-03-08 23:37:26.125 067 12539.05 184.18 54675.53 88888.00 2015-03-08 23:37:26.250 067 12539.02 184.18 54675.53 88888.00 2015-03-08 23:37:26.375 067 12539.10 184.18 54675.53 88888.00 2015-03-08 23:37:26.500 067 12539.12 184.18 54675.53 88888.00 2015-03-08 23:37:26.625 067 12539.17 184.22 54675.53 88888.00 2015-03-08 23:37:26.750 067 12539.25 184.22 54675.53 88888.00 2015-03-08 23:37:26.875 067 12539.20 184.22 54675.53 88888.00 2015-03-08 23:37:27.000 067 12539.12 184.22 54675.53 88888.00 2015-03-08 23:37:27.125 067 12539.12 184.25 54675.53 88888.00 2015-03-08 23:37:27.250 067 12539.12 184.25 54675.53 88888.00 2015-03-08 23:37:27.375 067 12539.10 184.25 54675.53 88888.00 2015-03-08 23:37:27.500 067 12539.02 184.25 54675.50 88888.00 2015-03-08 23:37:27.625 067 12539.10 184.25 54675.47 88888.00 2015-03-08 23:37:27.750 067 12539.15 184.28 54675.50 88888.00 2015-03-08 23:37:27.875 067 12539.12 184.28 54675.47 88888.00 2015-03-08 23:37:28.000 067 12539.00 184.28 54675.45 88888.00 2015-03-08 23:37:28.125 067 12539.00 184.28 54675.45 88888.00 2015-03-08 23:37:28.250 067 12539.02 184.28 54675.45 88888.00 2015-03-08 23:37:28.375 067 12539.10 184.28 54675.43 88888.00 2015-03-08 23:37:28.500 067 12539.05 184.25 54675.45 88888.00 2015-03-08 23:37:28.625 067 12539.00 184.25 54675.47 88888.00 2015-03-08 23:37:28.750 067 12539.02 184.32 54675.50 88888.00 2015-03-08 23:37:28.875 067 12538.98 184.30 54675.50 88888.00 2015-03-08 23:37:29.000 067 12538.95 184.30 54675.50 88888.00 2015-03-08 23:37:29.125 067 12539.00 184.30 54675.53 88888.00 2015-03-08 23:37:29.250 067 12539.02 184.28 54675.47 88888.00 2015-03-08 23:37:29.375 067 12539.12 184.30 54675.45 88888.00 2015-03-08 23:37:29.500 067 12539.08 184.32 54675.47 88888.00 2015-03-08 23:37:29.625 067 12539.08 184.32 54675.47 88888.00 2015-03-08 23:37:29.750 067 12539.12 184.35 54675.45 88888.00 2015-03-08 23:37:29.875 067 12539.10 184.32 54675.45 88888.00 2015-03-08 23:37:30.000 067 12538.98 184.32 54675.43 88888.00 2015-03-08 23:37:30.125 067 12538.98 184.32 54675.43 88888.00 2015-03-08 23:37:30.250 067 12539.02 184.30 54675.43 88888.00 2015-03-08 23:37:30.375 067 12539.05 184.32 54675.45 88888.00 2015-03-08 23:37:30.500 067 12539.08 184.30 54675.45 88888.00 2015-03-08 23:37:30.625 067 12539.08 184.32 54675.45 88888.00 2015-03-08 23:37:30.750 067 12539.05 184.28 54675.47 88888.00 2015-03-08 23:37:30.875 067 12539.02 184.28 54675.47 88888.00 2015-03-08 23:37:31.000 067 12539.05 184.28 54675.47 88888.00 2015-03-08 23:37:31.125 067 12539.12 184.30 54675.50 88888.00 2015-03-08 23:37:31.250 067 12539.15 184.30 54675.53 88888.00 2015-03-08 23:37:31.375 067 12539.12 184.30 54675.50 88888.00 2015-03-08 23:37:31.500 067 12539.05 184.30 54675.50 88888.00 2015-03-08 23:37:31.625 067 12539.10 184.30 54675.50 88888.00 2015-03-08 23:37:31.750 067 12539.12 184.28 54675.50 88888.00 2015-03-08 23:37:31.875 067 12539.10 184.28 54675.47 88888.00 2015-03-08 23:37:32.000 067 12539.08 184.25 54675.47 88888.00 2015-03-08 23:37:32.125 067 12539.12 184.25 54675.47 88888.00 2015-03-08 23:37:32.250 067 12539.08 184.22 54675.47 88888.00 2015-03-08 23:37:32.375 067 12539.10 184.25 54675.47 88888.00 2015-03-08 23:37:32.500 067 12539.08 184.25 54675.47 88888.00 2015-03-08 23:37:32.625 067 12539.10 184.22 54675.47 88888.00 2015-03-08 23:37:32.750 067 12539.12 184.25 54675.47 88888.00 2015-03-08 23:37:32.875 067 12539.12 184.25 54675.50 88888.00 2015-03-08 23:37:33.000 067 12539.05 184.25 54675.47 88888.00 2015-03-08 23:37:33.125 067 12539.10 184.22 54675.47 88888.00 2015-03-08 23:37:33.250 067 12539.08 184.20 54675.50 88888.00 2015-03-08 23:37:33.375 067 12539.05 184.20 54675.50 88888.00 2015-03-08 23:37:33.500 067 12539.02 184.18 54675.50 88888.00 2015-03-08 23:37:33.625 067 12539.08 184.20 54675.47 88888.00 2015-03-08 23:37:33.750 067 12539.10 184.18 54675.50 88888.00 2015-03-08 23:37:33.875 067 12539.10 184.18 54675.47 88888.00 2015-03-08 23:37:34.000 067 12539.10 184.18 54675.47 88888.00 2015-03-08 23:37:34.125 067 12539.10 184.15 54675.50 88888.00 2015-03-08 23:37:34.250 067 12539.00 184.12 54675.50 88888.00 2015-03-08 23:37:34.375 067 12539.02 184.12 54675.53 88888.00 2015-03-08 23:37:34.500 067 12539.05 184.10 54675.50 88888.00 2015-03-08 23:37:34.625 067 12539.02 184.10 54675.53 88888.00 2015-03-08 23:37:34.750 067 12539.02 184.10 54675.50 88888.00 2015-03-08 23:37:34.875 067 12539.10 184.10 54675.55 88888.00 2015-03-08 23:37:35.000 067 12539.08 184.07 54675.53 88888.00 2015-03-08 23:37:35.125 067 12539.02 184.07 54675.53 88888.00 2015-03-08 23:37:35.250 067 12538.95 184.07 54675.55 88888.00 2015-03-08 23:37:35.375 067 12539.00 184.07 54675.55 88888.00 2015-03-08 23:37:35.500 067 12539.08 184.05 54675.53 88888.00 2015-03-08 23:37:35.625 067 12539.12 184.03 54675.53 88888.00 2015-03-08 23:37:35.750 067 12539.05 184.03 54675.53 88888.00 2015-03-08 23:37:35.875 067 12539.12 184.03 54675.55 88888.00 2015-03-08 23:37:36.000 067 12539.12 184.00 54675.57 88888.00 2015-03-08 23:37:36.125 067 12539.08 184.03 54675.60 88888.00 2015-03-08 23:37:36.250 067 12538.98 183.97 54675.57 88888.00 2015-03-08 23:37:36.375 067 12538.95 183.97 54675.55 88888.00 2015-03-08 23:37:36.500 067 12538.98 183.97 54675.55 88888.00 2015-03-08 23:37:36.625 067 12538.95 183.95 54675.55 88888.00 2015-03-08 23:37:36.750 067 12538.95 183.95 54675.57 88888.00 2015-03-08 23:37:36.875 067 12538.98 183.93 54675.57 88888.00 2015-03-08 23:37:37.000 067 12538.95 183.90 54675.57 88888.00 2015-03-08 23:37:37.125 067 12538.90 183.93 54675.57 88888.00 2015-03-08 23:37:37.250 067 12538.88 183.88 54675.60 88888.00 2015-03-08 23:37:37.375 067 12538.98 183.88 54675.60 88888.00 2015-03-08 23:37:37.500 067 12538.92 183.88 54675.60 88888.00 2015-03-08 23:37:37.625 067 12538.92 183.90 54675.60 88888.00 2015-03-08 23:37:37.750 067 12538.90 183.88 54675.60 88888.00 2015-03-08 23:37:37.875 067 12538.88 183.85 54675.60 88888.00 2015-03-08 23:37:38.000 067 12538.83 183.80 54675.60 88888.00 2015-03-08 23:37:38.125 067 12538.83 183.78 54675.62 88888.00 2015-03-08 23:37:38.250 067 12538.83 183.75 54675.60 88888.00 2015-03-08 23:37:38.375 067 12538.83 183.75 54675.60 88888.00 2015-03-08 23:37:38.500 067 12538.85 183.75 54675.60 88888.00 2015-03-08 23:37:38.625 067 12538.83 183.70 54675.62 88888.00 2015-03-08 23:37:38.750 067 12538.75 183.72 54675.62 88888.00 2015-03-08 23:37:38.875 067 12538.65 183.75 54675.62 88888.00 2015-03-08 23:37:39.000 067 12538.73 183.75 54675.62 88888.00 2015-03-08 23:37:39.125 067 12538.85 183.78 54675.62 88888.00 2015-03-08 23:37:39.250 067 12538.80 183.70 54675.60 88888.00 2015-03-08 23:37:39.375 067 12538.77 183.70 54675.60 88888.00 2015-03-08 23:37:39.500 067 12538.77 183.68 54675.62 88888.00 2015-03-08 23:37:39.625 067 12538.80 183.68 54675.65 88888.00 2015-03-08 23:37:39.750 067 12538.83 183.65 54675.65 88888.00 2015-03-08 23:37:39.875 067 12538.83 183.62 54675.68 88888.00 2015-03-08 23:37:40.000 067 12538.80 183.60 54675.68 88888.00 2015-03-08 23:37:40.125 067 12538.75 183.60 54675.65 88888.00 2015-03-08 23:37:40.250 067 12538.70 183.57 54675.65 88888.00 2015-03-08 23:37:40.375 067 12538.73 183.60 54675.68 88888.00 2015-03-08 23:37:40.500 067 12538.70 183.60 54675.68 88888.00 2015-03-08 23:37:40.625 067 12538.62 183.57 54675.65 88888.00 2015-03-08 23:37:40.750 067 12538.67 183.57 54675.65 88888.00 2015-03-08 23:37:40.875 067 12538.70 183.57 54675.68 88888.00 2015-03-08 23:37:41.000 067 12538.70 183.57 54675.65 88888.00 2015-03-08 23:37:41.125 067 12538.67 183.53 54675.70 88888.00 2015-03-08 23:37:41.250 067 12538.73 183.53 54675.72 88888.00 2015-03-08 23:37:41.375 067 12538.77 183.55 54675.70 88888.00 2015-03-08 23:37:41.500 067 12538.73 183.53 54675.70 88888.00 2015-03-08 23:37:41.625 067 12538.70 183.53 54675.70 88888.00 2015-03-08 23:37:41.750 067 12538.67 183.53 54675.68 88888.00 2015-03-08 23:37:41.875 067 12538.65 183.53 54675.70 88888.00 2015-03-08 23:37:42.000 067 12538.65 183.50 54675.68 88888.00 2015-03-08 23:37:42.125 067 12538.62 183.45 54675.65 88888.00 2015-03-08 23:37:42.250 067 12538.65 183.43 54675.65 88888.00 2015-03-08 23:37:42.375 067 12538.70 183.43 54675.70 88888.00 2015-03-08 23:37:42.500 067 12538.70 183.40 54675.68 88888.00 2015-03-08 23:37:42.625 067 12538.70 183.40 54675.68 88888.00 2015-03-08 23:37:42.750 067 12538.70 183.43 54675.62 88888.00 2015-03-08 23:37:42.875 067 12538.60 183.38 54675.62 88888.00 2015-03-08 23:37:43.000 067 12538.60 183.38 54675.65 88888.00 2015-03-08 23:37:43.125 067 12538.67 183.43 54675.65 88888.00 2015-03-08 23:37:43.250 067 12538.70 183.43 54675.68 88888.00 2015-03-08 23:37:43.375 067 12538.70 183.43 54675.68 88888.00 2015-03-08 23:37:43.500 067 12538.65 183.40 54675.68 88888.00 2015-03-08 23:37:43.625 067 12538.60 183.40 54675.68 88888.00 2015-03-08 23:37:43.750 067 12538.55 183.32 54675.65 88888.00 2015-03-08 23:37:43.875 067 12538.55 183.32 54675.65 88888.00 2015-03-08 23:37:44.000 067 12538.62 183.35 54675.65 88888.00 2015-03-08 23:37:44.125 067 12538.65 183.38 54675.65 88888.00 2015-03-08 23:37:44.250 067 12538.60 183.35 54675.68 88888.00 2015-03-08 23:37:44.375 067 12538.67 183.38 54675.68 88888.00 2015-03-08 23:37:44.500 067 12538.70 183.38 54675.68 88888.00 2015-03-08 23:37:44.625 067 12538.70 183.38 54675.68 88888.00 2015-03-08 23:37:44.750 067 12538.70 183.35 54675.65 88888.00 2015-03-08 23:37:44.875 067 12538.67 183.35 54675.65 88888.00 2015-03-08 23:37:45.000 067 12538.65 183.32 54675.60 88888.00 2015-03-08 23:37:45.125 067 12538.65 183.32 54675.65 88888.00 2015-03-08 23:37:45.250 067 12538.65 183.35 54675.70 88888.00 2015-03-08 23:37:45.375 067 12538.65 183.32 54675.68 88888.00 2015-03-08 23:37:45.500 067 12538.67 183.32 54675.65 88888.00 2015-03-08 23:37:45.625 067 12538.65 183.35 54675.65 88888.00 2015-03-08 23:37:45.750 067 12538.70 183.38 54675.65 88888.00 2015-03-08 23:37:45.875 067 12538.73 183.40 54675.65 88888.00 2015-03-08 23:37:46.000 067 12538.80 183.38 54675.62 88888.00 2015-03-08 23:37:46.125 067 12538.75 183.38 54675.62 88888.00 2015-03-08 23:37:46.250 067 12538.73 183.35 54675.62 88888.00 2015-03-08 23:37:46.375 067 12538.80 183.38 54675.60 88888.00 2015-03-08 23:37:46.500 067 12538.77 183.38 54675.57 88888.00 2015-03-08 23:37:46.625 067 12538.83 183.35 54675.57 88888.00 2015-03-08 23:37:46.750 067 12538.90 183.40 54675.57 88888.00 2015-03-08 23:37:46.875 067 12538.88 183.40 54675.57 88888.00 2015-03-08 23:37:47.000 067 12538.90 183.35 54675.57 88888.00 2015-03-08 23:37:47.125 067 12538.92 183.38 54675.57 88888.00 2015-03-08 23:37:47.250 067 12538.83 183.40 54675.57 88888.00 2015-03-08 23:37:47.375 067 12538.85 183.38 54675.57 88888.00 2015-03-08 23:37:47.500 067 12538.95 183.40 54675.57 88888.00 2015-03-08 23:37:47.625 067 12538.98 183.40 54675.60 88888.00 2015-03-08 23:37:47.750 067 12538.98 183.43 54675.55 88888.00 2015-03-08 23:37:47.875 067 12538.95 183.45 54675.55 88888.00 2015-03-08 23:37:48.000 067 12539.00 183.45 54675.53 88888.00 2015-03-08 23:37:48.125 067 12539.02 183.43 54675.53 88888.00 2015-03-08 23:37:48.250 067 12538.98 183.43 54675.53 88888.00 2015-03-08 23:37:48.375 067 12538.98 183.45 54675.50 88888.00 2015-03-08 23:37:48.500 067 12539.05 183.45 54675.50 88888.00 2015-03-08 23:37:48.625 067 12539.05 183.45 54675.45 88888.00 2015-03-08 23:37:48.750 067 12539.10 183.45 54675.47 88888.00 2015-03-08 23:37:48.875 067 12539.15 183.47 54675.45 88888.00 2015-03-08 23:37:49.000 067 12539.20 183.47 54675.45 88888.00 2015-03-08 23:37:49.125 067 12539.27 183.47 54675.45 88888.00 2015-03-08 23:37:49.250 067 12539.30 183.47 54675.47 88888.00 2015-03-08 23:37:49.375 067 12539.35 183.50 54675.45 88888.00 2015-03-08 23:37:49.500 067 12539.27 183.50 54675.45 88888.00 2015-03-08 23:37:49.625 067 12539.25 183.50 54675.45 88888.00 2015-03-08 23:37:49.750 067 12539.25 183.47 54675.43 88888.00 2015-03-08 23:37:49.875 067 12539.27 183.45 54675.40 88888.00 2015-03-08 23:37:50.000 067 12539.38 183.47 54675.35 88888.00 2015-03-08 23:37:50.125 067 12539.38 183.53 54675.40 88888.00 2015-03-08 23:37:50.250 067 12539.33 183.50 54675.40 88888.00 2015-03-08 23:37:50.375 067 12539.38 183.55 54675.38 88888.00 2015-03-08 23:37:50.500 067 12539.42 183.55 54675.38 88888.00 2015-03-08 23:37:50.625 067 12539.48 183.60 54675.38 88888.00 2015-03-08 23:37:50.750 067 12539.55 183.60 54675.38 88888.00 2015-03-08 23:37:50.875 067 12539.52 183.60 54675.32 88888.00 2015-03-08 23:37:51.000 067 12539.48 183.57 54675.32 88888.00 2015-03-08 23:37:51.125 067 12539.48 183.60 54675.35 88888.00 2015-03-08 23:37:51.250 067 12539.55 183.60 54675.38 88888.00 2015-03-08 23:37:51.375 067 12539.65 183.65 54675.38 88888.00 2015-03-08 23:37:51.500 067 12539.67 183.65 54675.35 88888.00 2015-03-08 23:37:51.625 067 12539.70 183.62 54675.32 88888.00 2015-03-08 23:37:51.750 067 12539.67 183.62 54675.30 88888.00 2015-03-08 23:37:51.875 067 12539.70 183.68 54675.30 88888.00 2015-03-08 23:37:52.000 067 12539.70 183.68 54675.30 88888.00 2015-03-08 23:37:52.125 067 12539.70 183.70 54675.28 88888.00 2015-03-08 23:37:52.250 067 12539.73 183.65 54675.28 88888.00 2015-03-08 23:37:52.375 067 12539.77 183.70 54675.28 88888.00 2015-03-08 23:37:52.500 067 12539.75 183.68 54675.28 88888.00 2015-03-08 23:37:52.625 067 12539.73 183.70 54675.28 88888.00 2015-03-08 23:37:52.750 067 12539.73 183.70 54675.25 88888.00 2015-03-08 23:37:52.875 067 12539.77 183.72 54675.22 88888.00 2015-03-08 23:37:53.000 067 12539.77 183.75 54675.22 88888.00 2015-03-08 23:37:53.125 067 12539.73 183.75 54675.25 88888.00 2015-03-08 23:37:53.250 067 12539.77 183.78 54675.22 88888.00 2015-03-08 23:37:53.375 067 12539.88 183.80 54675.22 88888.00 2015-03-08 23:37:53.500 067 12539.90 183.78 54675.20 88888.00 2015-03-08 23:37:53.625 067 12539.85 183.82 54675.20 88888.00 2015-03-08 23:37:53.750 067 12539.92 183.80 54675.20 88888.00 2015-03-08 23:37:53.875 067 12539.92 183.80 54675.18 88888.00 2015-03-08 23:37:54.000 067 12539.90 183.82 54675.18 88888.00 2015-03-08 23:37:54.125 067 12539.90 183.85 54675.20 88888.00 2015-03-08 23:37:54.250 067 12539.88 183.82 54675.18 88888.00 2015-03-08 23:37:54.375 067 12539.95 183.82 54675.15 88888.00 2015-03-08 23:37:54.500 067 12540.00 183.85 54675.18 88888.00 2015-03-08 23:37:54.625 067 12540.02 183.88 54675.18 88888.00 2015-03-08 23:37:54.750 067 12540.10 183.90 54675.18 88888.00 2015-03-08 23:37:54.875 067 12540.08 183.93 54675.18 88888.00 2015-03-08 23:37:55.000 067 12540.00 183.90 54675.10 88888.00 2015-03-08 23:37:55.125 067 12539.95 183.90 54675.10 88888.00 2015-03-08 23:37:55.250 067 12539.92 183.90 54675.12 88888.00 2015-03-08 23:37:55.375 067 12539.95 183.95 54675.12 88888.00 2015-03-08 23:37:55.500 067 12539.98 183.97 54675.15 88888.00 2015-03-08 23:37:55.625 067 12540.05 183.95 54675.12 88888.00 2015-03-08 23:37:55.750 067 12540.05 183.97 54675.12 88888.00 2015-03-08 23:37:55.875 067 12540.10 184.00 54675.10 88888.00 2015-03-08 23:37:56.000 067 12540.10 184.00 54675.10 88888.00 2015-03-08 23:37:56.125 067 12540.15 184.03 54675.12 88888.00 2015-03-08 23:37:56.250 067 12540.17 184.03 54675.12 88888.00 2015-03-08 23:37:56.375 067 12540.10 184.05 54675.10 88888.00 2015-03-08 23:37:56.500 067 12540.05 184.05 54675.10 88888.00 2015-03-08 23:37:56.625 067 12540.08 184.07 54675.12 88888.00 2015-03-08 23:37:56.750 067 12540.15 184.05 54675.12 88888.00 2015-03-08 23:37:56.875 067 12540.17 184.05 54675.10 88888.00 2015-03-08 23:37:57.000 067 12540.15 184.05 54675.07 88888.00 2015-03-08 23:37:57.125 067 12540.15 184.07 54675.10 88888.00 2015-03-08 23:37:57.250 067 12540.15 184.07 54675.10 88888.00 2015-03-08 23:37:57.375 067 12540.15 184.10 54675.07 88888.00 2015-03-08 23:37:57.500 067 12540.10 184.12 54675.03 88888.00 2015-03-08 23:37:57.625 067 12540.05 184.12 54675.05 88888.00 2015-03-08 23:37:57.750 067 12540.02 184.15 54675.07 88888.00 2015-03-08 23:37:57.875 067 12540.08 184.18 54675.10 88888.00 2015-03-08 23:37:58.000 067 12540.15 184.15 54675.07 88888.00 2015-03-08 23:37:58.125 067 12540.17 184.15 54675.10 88888.00 2015-03-08 23:37:58.250 067 12540.17 184.15 54675.10 88888.00 2015-03-08 23:37:58.375 067 12540.20 184.18 54675.10 88888.00 2015-03-08 23:37:58.500 067 12540.12 184.18 54675.07 88888.00 2015-03-08 23:37:58.625 067 12540.05 184.20 54675.07 88888.00 2015-03-08 23:37:58.750 067 12540.05 184.20 54675.07 88888.00 2015-03-08 23:37:58.875 067 12540.08 184.20 54675.07 88888.00 2015-03-08 23:37:59.000 067 12540.08 184.20 54675.05 88888.00 2015-03-08 23:37:59.125 067 12540.08 184.20 54675.07 88888.00 2015-03-08 23:37:59.250 067 12540.10 184.22 54675.10 88888.00 2015-03-08 23:37:59.375 067 12540.17 184.22 54675.10 88888.00 2015-03-08 23:37:59.500 067 12540.15 184.22 54675.07 88888.00 2015-03-08 23:37:59.625 067 12540.10 184.25 54675.07 88888.00 2015-03-08 23:37:59.750 067 12540.08 184.28 54675.05 88888.00 2015-03-08 23:37:59.875 067 12540.15 184.25 54675.05 88888.00 2015-03-08 23:38:00.000 067 12540.17 184.25 54675.05 88888.00 2015-03-08 23:38:00.125 067 12540.12 184.25 54675.05 88888.00 2015-03-08 23:38:00.250 067 12540.10 184.20 54675.05 88888.00 2015-03-08 23:38:00.375 067 12540.08 184.22 54675.03 88888.00 2015-03-08 23:38:00.500 067 12540.10 184.25 54675.05 88888.00 2015-03-08 23:38:00.625 067 12540.10 184.25 54675.05 88888.00 2015-03-08 23:38:00.750 067 12540.10 184.25 54675.03 88888.00 2015-03-08 23:38:00.875 067 12540.12 184.28 54675.05 88888.00 2015-03-08 23:38:01.000 067 12540.15 184.25 54675.05 88888.00 2015-03-08 23:38:01.125 067 12540.10 184.28 54675.07 88888.00 2015-03-08 23:38:01.250 067 12540.12 184.25 54675.07 88888.00 2015-03-08 23:38:01.375 067 12540.08 184.28 54675.05 88888.00 2015-03-08 23:38:01.500 067 12540.00 184.25 54675.05 88888.00 2015-03-08 23:38:01.625 067 12540.02 184.22 54675.07 88888.00 2015-03-08 23:38:01.750 067 12540.08 184.25 54675.10 88888.00 2015-03-08 23:38:01.875 067 12540.00 184.25 54675.12 88888.00 2015-03-08 23:38:02.000 067 12539.95 184.28 54675.07 88888.00 2015-03-08 23:38:02.125 067 12539.95 184.28 54675.10 88888.00 2015-03-08 23:38:02.250 067 12539.90 184.25 54675.07 88888.00 2015-03-08 23:38:02.375 067 12539.90 184.25 54675.05 88888.00 2015-03-08 23:38:02.500 067 12539.92 184.20 54675.03 88888.00 2015-03-08 23:38:02.625 067 12539.90 184.22 54675.05 88888.00 2015-03-08 23:38:02.750 067 12539.88 184.25 54675.03 88888.00 2015-03-08 23:38:02.875 067 12539.92 184.22 54675.03 88888.00 2015-03-08 23:38:03.000 067 12539.95 184.22 54675.05 88888.00 2015-03-08 23:38:03.125 067 12539.95 184.25 54675.07 88888.00 2015-03-08 23:38:03.250 067 12539.98 184.25 54675.10 88888.00 2015-03-08 23:38:03.375 067 12540.00 184.28 54675.10 88888.00 2015-03-08 23:38:03.500 067 12539.95 184.28 54675.05 88888.00 2015-03-08 23:38:03.625 067 12539.92 184.28 54675.05 88888.00 2015-03-08 23:38:03.750 067 12539.92 184.25 54675.10 88888.00 2015-03-08 23:38:03.875 067 12539.90 184.28 54675.10 88888.00 2015-03-08 23:38:04.000 067 12539.88 184.25 54675.07 88888.00 2015-03-08 23:38:04.125 067 12539.83 184.25 54675.10 88888.00 2015-03-08 23:38:04.250 067 12539.75 184.25 54675.12 88888.00 2015-03-08 23:38:04.375 067 12539.75 184.28 54675.15 88888.00 2015-03-08 23:38:04.500 067 12539.75 184.28 54675.12 88888.00 2015-03-08 23:38:04.625 067 12539.73 184.28 54675.10 88888.00 2015-03-08 23:38:04.750 067 12539.67 184.30 54675.12 88888.00 2015-03-08 23:38:04.875 067 12539.60 184.28 54675.18 88888.00 2015-03-08 23:38:05.000 067 12539.60 184.25 54675.15 88888.00 2015-03-08 23:38:05.125 067 12539.60 184.25 54675.15 88888.00 2015-03-08 23:38:05.250 067 12539.58 184.20 54675.15 88888.00 2015-03-08 23:38:05.375 067 12539.58 184.22 54675.12 88888.00 2015-03-08 23:38:05.500 067 12539.60 184.22 54675.15 88888.00 2015-03-08 23:38:05.625 067 12539.62 184.25 54675.18 88888.00 2015-03-08 23:38:05.750 067 12539.58 184.25 54675.18 88888.00 2015-03-08 23:38:05.875 067 12539.55 184.25 54675.18 88888.00 2015-03-08 23:38:06.000 067 12539.52 184.25 54675.18 88888.00 2015-03-08 23:38:06.125 067 12539.48 184.22 54675.18 88888.00 2015-03-08 23:38:06.250 067 12539.35 184.20 54675.18 88888.00 2015-03-08 23:38:06.375 067 12539.40 184.20 54675.18 88888.00 2015-03-08 23:38:06.500 067 12539.42 184.20 54675.20 88888.00 2015-03-08 23:38:06.625 067 12539.48 184.20 54675.20 88888.00 2015-03-08 23:38:06.750 067 12539.52 184.22 54675.20 88888.00 2015-03-08 23:38:06.875 067 12539.50 184.20 54675.22 88888.00 2015-03-08 23:38:07.000 067 12539.40 184.22 54675.22 88888.00 2015-03-08 23:38:07.125 067 12539.40 184.20 54675.25 88888.00 2015-03-08 23:38:07.250 067 12539.38 184.18 54675.25 88888.00 2015-03-08 23:38:07.375 067 12539.33 184.18 54675.22 88888.00 2015-03-08 23:38:07.500 067 12539.20 184.18 54675.22 88888.00 2015-03-08 23:38:07.625 067 12539.23 184.20 54675.25 88888.00 2015-03-08 23:38:07.750 067 12539.25 184.18 54675.25 88888.00 2015-03-08 23:38:07.875 067 12539.27 184.18 54675.25 88888.00 2015-03-08 23:38:08.000 067 12539.30 184.12 54675.22 88888.00 2015-03-08 23:38:08.125 067 12539.27 184.15 54675.28 88888.00 2015-03-08 23:38:08.250 067 12539.20 184.12 54675.30 88888.00 2015-03-08 23:38:08.375 067 12539.17 184.12 54675.28 88888.00 2015-03-08 23:38:08.500 067 12539.12 184.12 54675.28 88888.00 2015-03-08 23:38:08.625 067 12539.12 184.12 54675.25 88888.00 2015-03-08 23:38:08.750 067 12539.12 184.18 54675.25 88888.00 2015-03-08 23:38:08.875 067 12539.08 184.15 54675.28 88888.00 2015-03-08 23:38:09.000 067 12539.05 184.10 54675.25 88888.00 2015-03-08 23:38:09.125 067 12539.08 184.07 54675.28 88888.00 2015-03-08 23:38:09.250 067 12539.08 184.07 54675.28 88888.00 2015-03-08 23:38:09.375 067 12539.02 184.10 54675.28 88888.00 2015-03-08 23:38:09.500 067 12539.00 184.10 54675.28 88888.00 2015-03-08 23:38:09.625 067 12538.98 184.12 54675.30 88888.00 2015-03-08 23:38:09.750 067 12538.95 184.12 54675.28 88888.00 2015-03-08 23:38:09.875 067 12538.98 184.07 54675.30 88888.00 2015-03-08 23:38:10.000 067 12538.95 184.05 54675.28 88888.00 2015-03-08 23:38:10.125 067 12538.90 184.05 54675.28 88888.00 2015-03-08 23:38:10.250 067 12538.88 184.03 54675.30 88888.00 2015-03-08 23:38:10.375 067 12538.90 184.03 54675.32 88888.00 2015-03-08 23:38:10.500 067 12538.88 184.05 54675.32 88888.00 2015-03-08 23:38:10.625 067 12538.88 184.00 54675.30 88888.00 2015-03-08 23:38:10.750 067 12538.88 183.97 54675.30 88888.00 2015-03-08 23:38:10.875 067 12538.90 184.00 54675.30 88888.00 2015-03-08 23:38:11.000 067 12538.92 184.00 54675.32 88888.00 2015-03-08 23:38:11.125 067 12538.90 184.00 54675.35 88888.00 2015-03-08 23:38:11.250 067 12538.83 183.93 54675.35 88888.00 2015-03-08 23:38:11.375 067 12538.80 183.95 54675.32 88888.00 2015-03-08 23:38:11.500 067 12538.80 183.97 54675.32 88888.00 2015-03-08 23:38:11.625 067 12538.75 183.95 54675.32 88888.00 2015-03-08 23:38:11.750 067 12538.77 183.90 54675.32 88888.00 2015-03-08 23:38:11.875 067 12538.83 183.95 54675.35 88888.00 2015-03-08 23:38:12.000 067 12538.85 183.93 54675.32 88888.00 2015-03-08 23:38:12.125 067 12538.80 183.93 54675.35 88888.00 2015-03-08 23:38:12.250 067 12538.67 183.85 54675.32 88888.00 2015-03-08 23:38:12.375 067 12538.73 183.82 54675.32 88888.00 2015-03-08 23:38:12.500 067 12538.73 183.82 54675.32 88888.00 2015-03-08 23:38:12.625 067 12538.73 183.82 54675.32 88888.00 2015-03-08 23:38:12.750 067 12538.75 183.75 54675.30 88888.00 2015-03-08 23:38:12.875 067 12538.73 183.75 54675.35 88888.00 2015-03-08 23:38:13.000 067 12538.77 183.78 54675.35 88888.00 2015-03-08 23:38:13.125 067 12538.77 183.80 54675.38 88888.00 2015-03-08 23:38:13.250 067 12538.70 183.70 54675.38 88888.00 2015-03-08 23:38:13.375 067 12538.73 183.70 54675.35 88888.00 2015-03-08 23:38:13.500 067 12538.75 183.72 54675.35 88888.00 2015-03-08 23:38:13.625 067 12538.75 183.72 54675.32 88888.00 2015-03-08 23:38:13.750 067 12538.83 183.70 54675.32 88888.00 2015-03-08 23:38:13.875 067 12538.85 183.70 54675.35 88888.00 2015-03-08 23:38:14.000 067 12538.80 183.68 54675.32 88888.00 2015-03-08 23:38:14.125 067 12538.77 183.65 54675.35 88888.00 2015-03-08 23:38:14.250 067 12538.80 183.62 54675.35 88888.00 2015-03-08 23:38:14.375 067 12538.88 183.62 54675.35 88888.00 2015-03-08 23:38:14.500 067 12538.92 183.60 54675.32 88888.00 2015-03-08 23:38:14.625 067 12538.90 183.60 54675.30 88888.00 2015-03-08 23:38:14.750 067 12538.88 183.60 54675.30 88888.00 2015-03-08 23:38:14.875 067 12538.88 183.53 54675.28 88888.00 2015-03-08 23:38:15.000 067 12538.85 183.53 54675.30 88888.00 2015-03-08 23:38:15.125 067 12538.85 183.53 54675.32 88888.00 2015-03-08 23:38:15.250 067 12538.88 183.55 54675.30 88888.00 2015-03-08 23:38:15.375 067 12538.85 183.55 54675.28 88888.00 2015-03-08 23:38:15.500 067 12538.77 183.53 54675.25 88888.00 2015-03-08 23:38:15.625 067 12538.77 183.50 54675.25 88888.00 2015-03-08 23:38:15.750 067 12538.88 183.50 54675.25 88888.00 2015-03-08 23:38:15.875 067 12538.98 183.53 54675.25 88888.00 2015-03-08 23:38:16.000 067 12539.00 183.53 54675.28 88888.00 2015-03-08 23:38:16.125 067 12538.92 183.50 54675.28 88888.00 2015-03-08 23:38:16.250 067 12538.95 183.47 54675.28 88888.00 2015-03-08 23:38:16.375 067 12539.02 183.50 54675.25 88888.00 2015-03-08 23:38:16.500 067 12539.08 183.47 54675.22 88888.00 2015-03-08 23:38:16.625 067 12539.02 183.45 54675.22 88888.00 2015-03-08 23:38:16.750 067 12539.02 183.47 54675.25 88888.00 2015-03-08 23:38:16.875 067 12539.08 183.47 54675.28 88888.00 2015-03-08 23:38:17.000 067 12539.12 183.43 54675.25 88888.00 2015-03-08 23:38:17.125 067 12539.20 183.43 54675.22 88888.00 2015-03-08 23:38:17.250 067 12539.15 183.43 54675.22 88888.00 2015-03-08 23:38:17.375 067 12539.17 183.40 54675.22 88888.00 2015-03-08 23:38:17.500 067 12539.17 183.43 54675.22 88888.00 2015-03-08 23:38:17.625 067 12539.23 183.43 54675.20 88888.00 2015-03-08 23:38:17.750 067 12539.23 183.43 54675.20 88888.00 2015-03-08 23:38:17.875 067 12539.23 183.43 54675.20 88888.00 2015-03-08 23:38:18.000 067 12539.17 183.38 54675.18 88888.00 2015-03-08 23:38:18.125 067 12539.20 183.38 54675.20 88888.00 2015-03-08 23:38:18.250 067 12539.17 183.38 54675.20 88888.00 2015-03-08 23:38:18.375 067 12539.23 183.35 54675.18 88888.00 2015-03-08 23:38:18.500 067 12539.23 183.35 54675.15 88888.00 2015-03-08 23:38:18.625 067 12539.30 183.35 54675.15 88888.00 2015-03-08 23:38:18.750 067 12539.33 183.35 54675.15 88888.00 2015-03-08 23:38:18.875 067 12539.35 183.35 54675.15 88888.00 2015-03-08 23:38:19.000 067 12539.38 183.35 54675.15 88888.00 2015-03-08 23:38:19.125 067 12539.42 183.38 54675.18 88888.00 2015-03-08 23:38:19.250 067 12539.42 183.38 54675.18 88888.00 2015-03-08 23:38:19.375 067 12539.45 183.35 54675.18 88888.00 2015-03-08 23:38:19.500 067 12539.42 183.35 54675.12 88888.00 2015-03-08 23:38:19.625 067 12539.45 183.35 54675.15 88888.00 2015-03-08 23:38:19.750 067 12539.38 183.38 54675.15 88888.00 2015-03-08 23:38:19.875 067 12539.35 183.38 54675.15 88888.00 2015-03-08 23:38:20.000 067 12539.45 183.43 54675.12 88888.00 2015-03-08 23:38:20.125 067 12539.50 183.40 54675.10 88888.00 2015-03-08 23:38:20.250 067 12539.48 183.40 54675.07 88888.00 2015-03-08 23:38:20.375 067 12539.52 183.40 54675.10 88888.00 2015-03-08 23:38:20.500 067 12539.52 183.40 54675.07 88888.00 2015-03-08 23:38:20.625 067 12539.55 183.35 54675.07 88888.00 2015-03-08 23:38:20.750 067 12539.60 183.40 54675.05 88888.00 2015-03-08 23:38:20.875 067 12539.73 183.43 54675.03 88888.00 2015-03-08 23:38:21.000 067 12539.75 183.45 54675.03 88888.00 2015-03-08 23:38:21.125 067 12539.73 183.47 54675.07 88888.00 2015-03-08 23:38:21.250 067 12539.67 183.45 54675.07 88888.00 2015-03-08 23:38:21.375 067 12539.70 183.47 54675.05 88888.00 2015-03-08 23:38:21.500 067 12539.75 183.50 54675.05 88888.00 2015-03-08 23:38:21.625 067 12539.80 183.50 54675.05 88888.00 2015-03-08 23:38:21.750 067 12539.80 183.50 54675.00 88888.00 2015-03-08 23:38:21.875 067 12539.77 183.50 54675.00 88888.00 2015-03-08 23:38:22.000 067 12539.77 183.47 54674.97 88888.00 2015-03-08 23:38:22.125 067 12539.77 183.53 54674.97 88888.00 2015-03-08 23:38:22.250 067 12539.77 183.53 54675.00 88888.00 2015-03-08 23:38:22.375 067 12539.75 183.57 54675.00 88888.00 2015-03-08 23:38:22.500 067 12539.77 183.57 54674.97 88888.00 2015-03-08 23:38:22.625 067 12539.88 183.57 54674.97 88888.00 2015-03-08 23:38:22.750 067 12539.95 183.57 54674.95 88888.00 2015-03-08 23:38:22.875 067 12539.98 183.62 54674.97 88888.00 2015-03-08 23:38:23.000 067 12539.98 183.65 54674.97 88888.00 2015-03-08 23:38:23.125 067 12539.98 183.65 54675.00 88888.00 2015-03-08 23:38:23.250 067 12540.00 183.62 54674.97 88888.00 2015-03-08 23:38:23.375 067 12540.02 183.65 54674.97 88888.00 2015-03-08 23:38:23.500 067 12539.98 183.70 54674.95 88888.00 2015-03-08 23:38:23.625 067 12540.02 183.68 54674.95 88888.00 2015-03-08 23:38:23.750 067 12540.00 183.68 54674.93 88888.00 2015-03-08 23:38:23.875 067 12539.98 183.70 54674.95 88888.00 2015-03-08 23:38:24.000 067 12539.98 183.70 54674.93 88888.00 2015-03-08 23:38:24.125 067 12540.00 183.70 54674.93 88888.00 2015-03-08 23:38:24.250 067 12540.02 183.72 54674.93 88888.00 2015-03-08 23:38:24.375 067 12540.15 183.78 54674.93 88888.00 2015-03-08 23:38:24.500 067 12540.17 183.78 54674.93 88888.00 2015-03-08 23:38:24.625 067 12540.12 183.80 54674.93 88888.00 2015-03-08 23:38:24.750 067 12540.05 183.85 54674.93 88888.00 2015-03-08 23:38:24.875 067 12540.10 183.82 54674.93 88888.00 2015-03-08 23:38:25.000 067 12540.10 183.82 54674.90 88888.00 2015-03-08 23:38:25.125 067 12540.10 183.85 54674.93 88888.00 2015-03-08 23:38:25.250 067 12540.08 183.82 54674.93 88888.00 2015-03-08 23:38:25.375 067 12540.10 183.85 54674.93 88888.00 2015-03-08 23:38:25.500 067 12540.15 183.90 54674.93 88888.00 2015-03-08 23:38:25.625 067 12540.27 183.88 54674.88 88888.00 2015-03-08 23:38:25.750 067 12540.27 183.88 54674.88 88888.00 2015-03-08 23:38:25.875 067 12540.23 183.88 54674.88 88888.00 2015-03-08 23:38:26.000 067 12540.27 183.90 54674.85 88888.00 2015-03-08 23:38:26.125 067 12540.25 183.90 54674.88 88888.00 2015-03-08 23:38:26.250 067 12540.23 183.93 54674.88 88888.00 2015-03-08 23:38:26.375 067 12540.27 183.93 54674.85 88888.00 2015-03-08 23:38:26.500 067 12540.27 183.93 54674.85 88888.00 2015-03-08 23:38:26.625 067 12540.30 183.95 54674.82 88888.00 2015-03-08 23:38:26.750 067 12540.33 183.97 54674.82 88888.00 2015-03-08 23:38:26.875 067 12540.35 184.00 54674.85 88888.00 2015-03-08 23:38:27.000 067 12540.27 184.03 54674.85 88888.00 2015-03-08 23:38:27.125 067 12540.20 184.00 54674.85 88888.00 2015-03-08 23:38:27.250 067 12540.25 184.00 54674.85 88888.00 2015-03-08 23:38:27.375 067 12540.30 184.00 54674.82 88888.00 2015-03-08 23:38:27.500 067 12540.30 184.00 54674.82 88888.00 2015-03-08 23:38:27.625 067 12540.27 184.05 54674.85 88888.00 2015-03-08 23:38:27.750 067 12540.27 184.05 54674.85 88888.00 2015-03-08 23:38:27.875 067 12540.23 184.07 54674.85 88888.00 2015-03-08 23:38:28.000 067 12540.23 184.07 54674.82 88888.00 2015-03-08 23:38:28.125 067 12540.23 184.10 54674.82 88888.00 2015-03-08 23:38:28.250 067 12540.20 184.12 54674.85 88888.00 2015-03-08 23:38:28.375 067 12540.25 184.12 54674.85 88888.00 2015-03-08 23:38:28.500 067 12540.20 184.15 54674.90 88888.00 2015-03-08 23:38:28.625 067 12540.20 184.15 54674.85 88888.00 2015-03-08 23:38:28.750 067 12540.12 184.15 54674.85 88888.00 2015-03-08 23:38:28.875 067 12540.15 184.15 54674.82 88888.00 2015-03-08 23:38:29.000 067 12540.25 184.15 54674.82 88888.00 2015-03-08 23:38:29.125 067 12540.25 184.18 54674.85 88888.00 2015-03-08 23:38:29.250 067 12540.17 184.18 54674.85 88888.00 2015-03-08 23:38:29.375 067 12540.17 184.20 54674.88 88888.00 2015-03-08 23:38:29.500 067 12540.15 184.18 54674.85 88888.00 2015-03-08 23:38:29.625 067 12540.12 184.20 54674.85 88888.00 2015-03-08 23:38:29.750 067 12540.20 184.20 54674.82 88888.00 2015-03-08 23:38:29.875 067 12540.25 184.20 54674.85 88888.00 2015-03-08 23:38:30.000 067 12540.20 184.22 54674.82 88888.00 2015-03-08 23:38:30.125 067 12540.15 184.20 54674.85 88888.00 2015-03-08 23:38:30.250 067 12540.10 184.18 54674.85 88888.00 2015-03-08 23:38:30.375 067 12540.10 184.22 54674.85 88888.00 2015-03-08 23:38:30.500 067 12540.05 184.25 54674.82 88888.00 2015-03-08 23:38:30.625 067 12540.02 184.22 54674.80 88888.00 2015-03-08 23:38:30.750 067 12540.02 184.22 54674.85 88888.00 2015-03-08 23:38:30.875 067 12540.08 184.25 54674.88 88888.00 2015-03-08 23:38:31.000 067 12540.05 184.22 54674.85 88888.00 2015-03-08 23:38:31.125 067 12540.05 184.25 54674.85 88888.00 2015-03-08 23:38:31.250 067 12540.05 184.25 54674.88 88888.00 2015-03-08 23:38:31.375 067 12540.02 184.25 54674.85 88888.00 2015-03-08 23:38:31.500 067 12540.02 184.25 54674.85 88888.00 2015-03-08 23:38:31.625 067 12540.05 184.28 54674.88 88888.00 2015-03-08 23:38:31.750 067 12540.00 184.28 54674.88 88888.00 2015-03-08 23:38:31.875 067 12539.98 184.28 54674.88 88888.00 2015-03-08 23:38:32.000 067 12539.95 184.25 54674.85 88888.00 2015-03-08 23:38:32.125 067 12539.98 184.22 54674.85 88888.00 2015-03-08 23:38:32.250 067 12540.00 184.25 54674.85 88888.00 2015-03-08 23:38:32.375 067 12540.05 184.28 54674.88 88888.00 2015-03-08 23:38:32.500 067 12540.00 184.30 54674.90 88888.00 2015-03-08 23:38:32.625 067 12539.98 184.30 54674.88 88888.00 2015-03-08 23:38:32.750 067 12540.00 184.28 54674.85 88888.00 2015-03-08 23:38:32.875 067 12539.95 184.25 54674.82 88888.00 2015-03-08 23:38:33.000 067 12539.98 184.25 54674.82 88888.00 2015-03-08 23:38:33.125 067 12539.98 184.25 54674.85 88888.00 2015-03-08 23:38:33.250 067 12539.98 184.25 54674.88 88888.00 2015-03-08 23:38:33.375 067 12540.00 184.25 54674.85 88888.00 2015-03-08 23:38:33.500 067 12539.95 184.28 54674.90 88888.00 2015-03-08 23:38:33.625 067 12539.88 184.22 54674.88 88888.00 2015-03-08 23:38:33.750 067 12539.83 184.20 54674.90 88888.00 2015-03-08 23:38:33.875 067 12539.88 184.20 54674.90 88888.00 2015-03-08 23:38:34.000 067 12539.90 184.20 54674.93 88888.00 2015-03-08 23:38:34.125 067 12539.90 184.20 54674.90 88888.00 2015-03-08 23:38:34.250 067 12539.88 184.18 54674.93 88888.00 2015-03-08 23:38:34.375 067 12539.88 184.18 54674.93 88888.00 2015-03-08 23:38:34.500 067 12539.77 184.20 54674.93 88888.00 2015-03-08 23:38:34.625 067 12539.73 184.22 54674.93 88888.00 2015-03-08 23:38:34.750 067 12539.75 184.20 54674.95 88888.00 2015-03-08 23:38:34.875 067 12539.77 184.15 54674.93 88888.00 2015-03-08 23:38:35.000 067 12539.80 184.15 54674.90 88888.00 2015-03-08 23:38:35.125 067 12539.80 184.12 54674.88 88888.00 2015-03-08 23:38:35.250 067 12539.73 184.12 54674.93 88888.00 2015-03-08 23:38:35.375 067 12539.67 184.15 54674.93 88888.00 2015-03-08 23:38:35.500 067 12539.67 184.12 54674.93 88888.00 2015-03-08 23:38:35.625 067 12539.65 184.12 54674.93 88888.00 2015-03-08 23:38:35.750 067 12539.67 184.15 54674.90 88888.00 2015-03-08 23:38:35.875 067 12539.70 184.12 54674.93 88888.00 2015-03-08 23:38:36.000 067 12539.73 184.10 54674.93 88888.00 2015-03-08 23:38:36.125 067 12539.77 184.07 54674.95 88888.00 2015-03-08 23:38:36.250 067 12539.75 184.07 54674.95 88888.00 2015-03-08 23:38:36.375 067 12539.77 184.07 54674.95 88888.00 2015-03-08 23:38:36.500 067 12539.73 184.05 54674.97 88888.00 2015-03-08 23:38:36.625 067 12539.65 184.05 54674.97 88888.00 2015-03-08 23:38:36.750 067 12539.60 184.05 54674.97 88888.00 2015-03-08 23:38:36.875 067 12539.62 184.03 54674.97 88888.00 2015-03-08 23:38:37.000 067 12539.60 184.00 54674.95 88888.00 2015-03-08 23:38:37.125 067 12539.55 183.97 54674.95 88888.00 2015-03-08 23:38:37.250 067 12539.50 184.00 54675.00 88888.00 2015-03-08 23:38:37.375 067 12539.52 184.03 54675.00 88888.00 2015-03-08 23:38:37.500 067 12539.52 184.03 54675.00 88888.00 2015-03-08 23:38:37.625 067 12539.50 183.97 54674.97 88888.00 2015-03-08 23:38:37.750 067 12539.58 183.95 54674.95 88888.00 2015-03-08 23:38:37.875 067 12539.55 183.95 54674.97 88888.00 2015-03-08 23:38:38.000 067 12539.55 183.95 54675.00 88888.00 2015-03-08 23:38:38.125 067 12539.55 183.90 54675.00 88888.00 2015-03-08 23:38:38.250 067 12539.48 183.85 54675.00 88888.00 2015-03-08 23:38:38.375 067 12539.50 183.88 54675.00 88888.00 2015-03-08 23:38:38.500 067 12539.45 183.85 54675.00 88888.00 2015-03-08 23:38:38.625 067 12539.52 183.85 54675.03 88888.00 2015-03-08 23:38:38.750 067 12539.60 183.88 54675.03 88888.00 2015-03-08 23:38:38.875 067 12539.60 183.85 54675.00 88888.00 2015-03-08 23:38:39.000 067 12539.52 183.85 54675.03 88888.00 2015-03-08 23:38:39.125 067 12539.50 183.80 54675.03 88888.00 2015-03-08 23:38:39.250 067 12539.45 183.75 54675.03 88888.00 2015-03-08 23:38:39.375 067 12539.52 183.80 54675.05 88888.00 2015-03-08 23:38:39.500 067 12539.48 183.80 54675.05 88888.00 2015-03-08 23:38:39.625 067 12539.40 183.78 54675.05 88888.00 2015-03-08 23:38:39.750 067 12539.48 183.78 54675.05 88888.00 2015-03-08 23:38:39.875 067 12539.45 183.75 54675.07 88888.00 2015-03-08 23:38:40.000 067 12539.40 183.72 54675.07 88888.00 2015-03-08 23:38:40.125 067 12539.42 183.70 54675.05 88888.00 2015-03-08 23:38:40.250 067 12539.40 183.68 54675.00 88888.00 2015-03-08 23:38:40.375 067 12539.42 183.68 54675.03 88888.00 2015-03-08 23:38:40.500 067 12539.45 183.68 54675.03 88888.00 2015-03-08 23:38:40.625 067 12539.42 183.68 54675.03 88888.00 2015-03-08 23:38:40.750 067 12539.38 183.65 54675.00 88888.00 2015-03-08 23:38:40.875 067 12539.35 183.68 54675.05 88888.00 2015-03-08 23:38:41.000 067 12539.33 183.65 54675.03 88888.00 2015-03-08 23:38:41.125 067 12539.27 183.65 54675.03 88888.00 2015-03-08 23:38:41.250 067 12539.20 183.62 54675.05 88888.00 2015-03-08 23:38:41.375 067 12539.20 183.62 54675.03 88888.00 2015-03-08 23:38:41.500 067 12539.25 183.60 54675.03 88888.00 2015-03-08 23:38:41.625 067 12539.33 183.60 54675.03 88888.00 2015-03-08 23:38:41.750 067 12539.30 183.57 54675.05 88888.00 2015-03-08 23:38:41.875 067 12539.23 183.60 54675.05 88888.00 2015-03-08 23:38:42.000 067 12539.17 183.60 54675.03 88888.00 2015-03-08 23:38:42.125 067 12539.17 183.57 54675.05 88888.00 2015-03-08 23:38:42.250 067 12539.12 183.53 54675.05 88888.00 2015-03-08 23:38:42.375 067 12539.17 183.50 54675.03 88888.00 2015-03-08 23:38:42.500 067 12539.25 183.55 54675.05 88888.00 2015-03-08 23:38:42.625 067 12539.25 183.57 54675.05 88888.00 2015-03-08 23:38:42.750 067 12539.25 183.55 54675.07 88888.00 2015-03-08 23:38:42.875 067 12539.20 183.53 54675.07 88888.00 2015-03-08 23:38:43.000 067 12539.17 183.50 54675.07 88888.00 2015-03-08 23:38:43.125 067 12539.17 183.47 54675.07 88888.00 2015-03-08 23:38:43.250 067 12539.12 183.47 54675.10 88888.00 2015-03-08 23:38:43.375 067 12539.12 183.53 54675.10 88888.00 2015-03-08 23:38:43.500 067 12539.10 183.50 54675.12 88888.00 2015-03-08 23:38:43.625 067 12539.12 183.47 54675.07 88888.00 2015-03-08 23:38:43.750 067 12539.17 183.47 54675.07 88888.00 2015-03-08 23:38:43.875 067 12539.23 183.50 54675.10 88888.00 2015-03-08 23:38:44.000 067 12539.20 183.50 54675.10 88888.00 2015-03-08 23:38:44.125 067 12539.20 183.45 54675.12 88888.00 2015-03-08 23:38:44.250 067 12539.20 183.43 54675.15 88888.00 2015-03-08 23:38:44.375 067 12539.20 183.47 54675.12 88888.00 2015-03-08 23:38:44.500 067 12539.15 183.45 54675.12 88888.00 2015-03-08 23:38:44.625 067 12539.05 183.47 54675.10 88888.00 2015-03-08 23:38:44.750 067 12539.05 183.45 54675.12 88888.00 2015-03-08 23:38:44.875 067 12539.00 183.43 54675.12 88888.00 2015-03-08 23:38:45.000 067 12538.95 183.40 54675.10 88888.00 2015-03-08 23:38:45.125 067 12539.02 183.43 54675.12 88888.00 2015-03-08 23:38:45.250 067 12539.02 183.40 54675.15 88888.00 2015-03-08 23:38:45.375 067 12539.08 183.40 54675.12 88888.00 2015-03-08 23:38:45.500 067 12539.05 183.43 54675.15 88888.00 2015-03-08 23:38:45.625 067 12539.00 183.45 54675.15 88888.00 2015-03-08 23:38:45.750 067 12539.00 183.47 54675.18 88888.00 2015-03-08 23:38:45.875 067 12539.02 183.43 54675.15 88888.00 2015-03-08 23:38:46.000 067 12539.08 183.38 54675.12 88888.00 2015-03-08 23:38:46.125 067 12539.05 183.38 54675.15 88888.00 2015-03-08 23:38:46.250 067 12539.08 183.38 54675.15 88888.00 2015-03-08 23:38:46.375 067 12539.10 183.43 54675.12 88888.00 2015-03-08 23:38:46.500 067 12539.05 183.45 54675.15 88888.00 2015-03-08 23:38:46.625 067 12539.08 183.47 54675.15 88888.00 2015-03-08 23:38:46.750 067 12539.05 183.45 54675.15 88888.00 2015-03-08 23:38:46.875 067 12539.10 183.45 54675.15 88888.00 2015-03-08 23:38:47.000 067 12539.12 183.40 54675.15 88888.00 2015-03-08 23:38:47.125 067 12539.12 183.43 54675.18 88888.00 2015-03-08 23:38:47.250 067 12539.12 183.43 54675.15 88888.00 2015-03-08 23:38:47.375 067 12539.17 183.50 54675.15 88888.00 2015-03-08 23:38:47.500 067 12539.12 183.50 54675.12 88888.00 2015-03-08 23:38:47.625 067 12539.17 183.47 54675.15 88888.00 2015-03-08 23:38:47.750 067 12539.20 183.45 54675.15 88888.00 2015-03-08 23:38:47.875 067 12539.15 183.45 54675.15 88888.00 2015-03-08 23:38:48.000 067 12539.17 183.43 54675.12 88888.00 2015-03-08 23:38:48.125 067 12539.17 183.45 54675.15 88888.00 2015-03-08 23:38:48.250 067 12539.17 183.45 54675.18 88888.00 2015-03-08 23:38:48.375 067 12539.23 183.45 54675.15 88888.00 2015-03-08 23:38:48.500 067 12539.25 183.47 54675.15 88888.00 2015-03-08 23:38:48.625 067 12539.23 183.47 54675.15 88888.00 2015-03-08 23:38:48.750 067 12539.17 183.45 54675.12 88888.00 2015-03-08 23:38:48.875 067 12539.20 183.45 54675.12 88888.00 2015-03-08 23:38:49.000 067 12539.17 183.45 54675.15 88888.00 2015-03-08 23:38:49.125 067 12539.20 183.50 54675.15 88888.00 2015-03-08 23:38:49.250 067 12539.17 183.47 54675.12 88888.00 2015-03-08 23:38:49.375 067 12539.23 183.47 54675.12 88888.00 2015-03-08 23:38:49.500 067 12539.27 183.47 54675.12 88888.00 2015-03-08 23:38:49.625 067 12539.25 183.50 54675.18 88888.00 2015-03-08 23:38:49.750 067 12539.25 183.53 54675.18 88888.00 2015-03-08 23:38:49.875 067 12539.20 183.50 54675.15 88888.00 2015-03-08 23:38:50.000 067 12539.15 183.47 54675.12 88888.00 2015-03-08 23:38:50.125 067 12539.20 183.53 54675.15 88888.00 2015-03-08 23:38:50.250 067 12539.20 183.50 54675.12 88888.00 2015-03-08 23:38:50.375 067 12539.23 183.50 54675.12 88888.00 2015-03-08 23:38:50.500 067 12539.20 183.50 54675.15 88888.00 2015-03-08 23:38:50.625 067 12539.25 183.50 54675.18 88888.00 2015-03-08 23:38:50.750 067 12539.25 183.50 54675.15 88888.00 2015-03-08 23:38:50.875 067 12539.23 183.53 54675.15 88888.00 2015-03-08 23:38:51.000 067 12539.23 183.50 54675.12 88888.00 2015-03-08 23:38:51.125 067 12539.23 183.53 54675.18 88888.00 2015-03-08 23:38:51.250 067 12539.20 183.50 54675.18 88888.00 2015-03-08 23:38:51.375 067 12539.20 183.50 54675.20 88888.00 2015-03-08 23:38:51.500 067 12539.20 183.50 54675.18 88888.00 2015-03-08 23:38:51.625 067 12539.25 183.53 54675.15 88888.00 2015-03-08 23:38:51.750 067 12539.25 183.53 54675.15 88888.00 2015-03-08 23:38:51.875 067 12539.23 183.55 54675.15 88888.00 2015-03-08 23:38:52.000 067 12539.25 183.53 54675.18 88888.00 2015-03-08 23:38:52.125 067 12539.27 183.53 54675.15 88888.00 2015-03-08 23:38:52.250 067 12539.30 183.50 54675.15 88888.00 2015-03-08 23:38:52.375 067 12539.33 183.53 54675.18 88888.00 2015-03-08 23:38:52.500 067 12539.27 183.53 54675.18 88888.00 2015-03-08 23:38:52.625 067 12539.27 183.55 54675.15 88888.00 2015-03-08 23:38:52.750 067 12539.27 183.53 54675.18 88888.00 2015-03-08 23:38:52.875 067 12539.33 183.53 54675.20 88888.00 2015-03-08 23:38:53.000 067 12539.40 183.55 54675.18 88888.00 2015-03-08 23:38:53.125 067 12539.40 183.55 54675.20 88888.00 2015-03-08 23:38:53.250 067 12539.25 183.45 54675.15 88888.00 2015-03-08 23:38:53.375 067 12539.23 183.47 54675.18 88888.00 2015-03-08 23:38:53.500 067 12539.27 183.50 54675.18 88888.00 2015-03-08 23:38:53.625 067 12539.33 183.53 54675.18 88888.00 2015-03-08 23:38:53.750 067 12539.33 183.50 54675.18 88888.00 2015-03-08 23:38:53.875 067 12539.30 183.45 54675.18 88888.00 2015-03-08 23:38:54.000 067 12539.33 183.47 54675.15 88888.00 2015-03-08 23:38:54.125 067 12539.38 183.45 54675.18 88888.00 2015-03-08 23:38:54.250 067 12539.42 183.47 54675.20 88888.00 2015-03-08 23:38:54.375 067 12539.50 183.47 54675.22 88888.00 2015-03-08 23:38:54.500 067 12539.50 183.50 54675.20 88888.00 2015-03-08 23:38:54.625 067 12539.48 183.47 54675.20 88888.00 2015-03-08 23:38:54.750 067 12539.48 183.45 54675.18 88888.00 2015-03-08 23:38:54.875 067 12539.48 183.43 54675.15 88888.00 2015-03-08 23:38:55.000 067 12539.50 183.45 54675.15 88888.00 2015-03-08 23:38:55.125 067 12539.48 183.45 54675.18 88888.00 2015-03-08 23:38:55.250 067 12539.45 183.43 54675.18 88888.00 2015-03-08 23:38:55.375 067 12539.52 183.40 54675.20 88888.00 2015-03-08 23:38:55.500 067 12539.55 183.43 54675.20 88888.00 2015-03-08 23:38:55.625 067 12539.52 183.40 54675.20 88888.00 2015-03-08 23:38:55.750 067 12539.42 183.40 54675.18 88888.00 2015-03-08 23:38:55.875 067 12539.38 183.38 54675.18 88888.00 2015-03-08 23:38:56.000 067 12539.45 183.35 54675.15 88888.00 2015-03-08 23:38:56.125 067 12539.50 183.38 54675.15 88888.00 2015-03-08 23:38:56.250 067 12539.55 183.38 54675.20 88888.00 2015-03-08 23:38:56.375 067 12539.55 183.40 54675.20 88888.00 2015-03-08 23:38:56.500 067 12539.50 183.43 54675.18 88888.00 2015-03-08 23:38:56.625 067 12539.50 183.38 54675.18 88888.00 2015-03-08 23:38:56.750 067 12539.55 183.35 54675.15 88888.00 2015-03-08 23:38:56.875 067 12539.58 183.35 54675.15 88888.00 2015-03-08 23:38:57.000 067 12539.60 183.35 54675.15 88888.00 2015-03-08 23:38:57.125 067 12539.58 183.35 54675.18 88888.00 2015-03-08 23:38:57.250 067 12539.50 183.35 54675.18 88888.00 2015-03-08 23:38:57.375 067 12539.50 183.35 54675.18 88888.00 2015-03-08 23:38:57.500 067 12539.50 183.38 54675.18 88888.00 2015-03-08 23:38:57.625 067 12539.55 183.35 54675.20 88888.00 2015-03-08 23:38:57.750 067 12539.62 183.35 54675.20 88888.00 2015-03-08 23:38:57.875 067 12539.62 183.38 54675.20 88888.00 2015-03-08 23:38:58.000 067 12539.62 183.32 54675.18 88888.00 2015-03-08 23:38:58.125 067 12539.60 183.30 54675.18 88888.00 2015-03-08 23:38:58.250 067 12539.50 183.30 54675.20 88888.00 2015-03-08 23:38:58.375 067 12539.58 183.32 54675.22 88888.00 2015-03-08 23:38:58.500 067 12539.55 183.35 54675.22 88888.00 2015-03-08 23:38:58.625 067 12539.60 183.32 54675.20 88888.00 2015-03-08 23:38:58.750 067 12539.58 183.32 54675.22 88888.00 2015-03-08 23:38:58.875 067 12539.48 183.32 54675.22 88888.00 2015-03-08 23:38:59.000 067 12539.50 183.30 54675.20 88888.00 2015-03-08 23:38:59.125 067 12539.58 183.32 54675.22 88888.00 2015-03-08 23:38:59.250 067 12539.55 183.35 54675.22 88888.00 2015-03-08 23:38:59.375 067 12539.58 183.38 54675.22 88888.00 2015-03-08 23:38:59.500 067 12539.55 183.32 54675.22 88888.00 2015-03-08 23:38:59.625 067 12539.55 183.28 54675.20 88888.00 2015-03-08 23:38:59.750 067 12539.52 183.30 54675.20 88888.00 2015-03-08 23:38:59.875 067 12539.58 183.32 54675.20 88888.00 2015-03-08 23:39:00.000 067 12539.67 183.35 54675.20 88888.00 2015-03-08 23:39:00.125 067 12539.70 183.35 54675.20 88888.00 2015-03-08 23:39:00.250 067 12539.60 183.32 54675.20 88888.00 2015-03-08 23:39:00.375 067 12539.58 183.35 54675.20 88888.00 2015-03-08 23:39:00.500 067 12539.55 183.38 54675.20 88888.00 2015-03-08 23:39:00.625 067 12539.55 183.38 54675.22 88888.00 2015-03-08 23:39:00.750 067 12539.55 183.35 54675.22 88888.00 2015-03-08 23:39:00.875 067 12539.62 183.35 54675.20 88888.00 2015-03-08 23:39:01.000 067 12539.62 183.35 54675.20 88888.00 2015-03-08 23:39:01.125 067 12539.62 183.38 54675.20 88888.00 2015-03-08 23:39:01.250 067 12539.60 183.35 54675.22 88888.00 2015-03-08 23:39:01.375 067 12539.55 183.35 54675.22 88888.00 2015-03-08 23:39:01.500 067 12539.52 183.40 54675.22 88888.00 2015-03-08 23:39:01.625 067 12539.50 183.38 54675.20 88888.00 2015-03-08 23:39:01.750 067 12539.50 183.32 54675.20 88888.00 2015-03-08 23:39:01.875 067 12539.58 183.35 54675.22 88888.00 2015-03-08 23:39:02.000 067 12539.60 183.35 54675.25 88888.00 2015-03-08 23:39:02.125 067 12539.55 183.35 54675.25 88888.00 2015-03-08 23:39:02.250 067 12539.50 183.38 54675.22 88888.00 2015-03-08 23:39:02.375 067 12539.55 183.40 54675.22 88888.00 2015-03-08 23:39:02.500 067 12539.55 183.43 54675.22 88888.00 2015-03-08 23:39:02.625 067 12539.55 183.43 54675.25 88888.00 2015-03-08 23:39:02.750 067 12539.58 183.43 54675.25 88888.00 2015-03-08 23:39:02.875 067 12539.60 183.43 54675.25 88888.00 2015-03-08 23:39:03.000 067 12539.60 183.43 54675.25 88888.00 2015-03-08 23:39:03.125 067 12539.52 183.40 54675.28 88888.00 2015-03-08 23:39:03.250 067 12539.38 183.40 54675.28 88888.00 2015-03-08 23:39:03.375 067 12539.42 183.43 54675.28 88888.00 2015-03-08 23:39:03.500 067 12539.45 183.43 54675.25 88888.00 2015-03-08 23:39:03.625 067 12539.52 183.40 54675.25 88888.00 2015-03-08 23:39:03.750 067 12539.52 183.40 54675.25 88888.00 2015-03-08 23:39:03.875 067 12539.55 183.45 54675.28 88888.00 2015-03-08 23:39:04.000 067 12539.50 183.43 54675.28 88888.00 2015-03-08 23:39:04.125 067 12539.42 183.43 54675.25 88888.00 2015-03-08 23:39:04.250 067 12539.35 183.40 54675.25 88888.00 2015-03-08 23:39:04.375 067 12539.45 183.45 54675.25 88888.00 2015-03-08 23:39:04.500 067 12539.50 183.50 54675.28 88888.00 2015-03-08 23:39:04.625 067 12539.52 183.47 54675.25 88888.00 2015-03-08 23:39:04.750 067 12539.45 183.50 54675.25 88888.00 2015-03-08 23:39:04.875 067 12539.45 183.50 54675.28 88888.00 2015-03-08 23:39:05.000 067 12539.40 183.50 54675.28 88888.00 2015-03-08 23:39:05.125 067 12539.35 183.50 54675.30 88888.00 2015-03-08 23:39:05.250 067 12539.33 183.47 54675.28 88888.00 2015-03-08 23:39:05.375 067 12539.33 183.50 54675.30 88888.00 2015-03-08 23:39:05.500 067 12539.35 183.50 54675.32 88888.00 2015-03-08 23:39:05.625 067 12539.40 183.50 54675.32 88888.00 2015-03-08 23:39:05.750 067 12539.33 183.53 54675.32 88888.00 2015-03-08 23:39:05.875 067 12539.25 183.55 54675.35 88888.00 2015-03-08 23:39:06.000 067 12539.23 183.55 54675.32 88888.00 2015-03-08 23:39:06.125 067 12539.20 183.55 54675.35 88888.00 2015-03-08 23:39:06.250 067 12539.23 183.55 54675.32 88888.00 2015-03-08 23:39:06.375 067 12539.27 183.55 54675.35 88888.00 2015-03-08 23:39:06.500 067 12539.30 183.55 54675.35 88888.00 2015-03-08 23:39:06.625 067 12539.30 183.53 54675.35 88888.00 2015-03-08 23:39:06.750 067 12539.30 183.55 54675.32 88888.00 2015-03-08 23:39:06.875 067 12539.27 183.57 54675.38 88888.00 2015-03-08 23:39:07.000 067 12539.27 183.55 54675.35 88888.00 2015-03-08 23:39:07.125 067 12539.27 183.57 54675.38 88888.00 2015-03-08 23:39:07.250 067 12539.20 183.55 54675.38 88888.00 2015-03-08 23:39:07.375 067 12539.15 183.53 54675.35 88888.00 2015-03-08 23:39:07.500 067 12539.15 183.50 54675.32 88888.00 2015-03-08 23:39:07.625 067 12539.20 183.50 54675.38 88888.00 2015-03-08 23:39:07.750 067 12539.23 183.53 54675.38 88888.00 2015-03-08 23:39:07.875 067 12539.23 183.53 54675.38 88888.00 2015-03-08 23:39:08.000 067 12539.27 183.53 54675.38 88888.00 2015-03-08 23:39:08.125 067 12539.27 183.55 54675.38 88888.00 2015-03-08 23:39:08.250 067 12539.23 183.50 54675.35 88888.00 2015-03-08 23:39:08.375 067 12539.25 183.50 54675.35 88888.00 2015-03-08 23:39:08.500 067 12539.20 183.50 54675.32 88888.00 2015-03-08 23:39:08.625 067 12539.25 183.53 54675.38 88888.00 2015-03-08 23:39:08.750 067 12539.27 183.55 54675.38 88888.00 2015-03-08 23:39:08.875 067 12539.25 183.53 54675.38 88888.00 2015-03-08 23:39:09.000 067 12539.23 183.53 54675.38 88888.00 2015-03-08 23:39:09.125 067 12539.27 183.53 54675.43 88888.00 2015-03-08 23:39:09.250 067 12539.25 183.50 54675.43 88888.00 2015-03-08 23:39:09.375 067 12539.25 183.50 54675.45 88888.00 2015-03-08 23:39:09.500 067 12539.27 183.53 54675.47 88888.00 2015-03-08 23:39:09.625 067 12539.27 183.55 54675.47 88888.00 2015-03-08 23:39:09.750 067 12539.20 183.53 54675.45 88888.00 2015-03-08 23:39:09.875 067 12539.20 183.53 54675.45 88888.00 2015-03-08 23:39:10.000 067 12539.25 183.53 54675.45 88888.00 2015-03-08 23:39:10.125 067 12539.25 183.50 54675.47 88888.00 2015-03-08 23:39:10.250 067 12539.17 183.47 54675.45 88888.00 2015-03-08 23:39:10.375 067 12539.23 183.53 54675.45 88888.00 2015-03-08 23:39:10.500 067 12539.23 183.53 54675.45 88888.00 2015-03-08 23:39:10.625 067 12539.23 183.47 54675.47 88888.00 2015-03-08 23:39:10.750 067 12539.23 183.47 54675.47 88888.00 2015-03-08 23:39:10.875 067 12539.23 183.47 54675.47 88888.00 2015-03-08 23:39:11.000 067 12539.25 183.53 54675.45 88888.00 2015-03-08 23:39:11.125 067 12539.27 183.53 54675.50 88888.00 2015-03-08 23:39:11.250 067 12539.27 183.47 54675.53 88888.00 2015-03-08 23:39:11.375 067 12539.30 183.50 54675.53 88888.00 2015-03-08 23:39:11.500 067 12539.25 183.50 54675.53 88888.00 2015-03-08 23:39:11.625 067 12539.27 183.50 54675.50 88888.00 2015-03-08 23:39:11.750 067 12539.27 183.45 54675.47 88888.00 2015-03-08 23:39:11.875 067 12539.20 183.45 54675.45 88888.00 2015-03-08 23:39:12.000 067 12539.20 183.43 54675.47 88888.00 2015-03-08 23:39:12.125 067 12539.17 183.43 54675.50 88888.00 2015-03-08 23:39:12.250 067 12539.15 183.40 54675.50 88888.00 2015-03-08 23:39:12.375 067 12539.23 183.43 54675.47 88888.00 2015-03-08 23:39:12.500 067 12539.20 183.43 54675.50 88888.00 2015-03-08 23:39:12.625 067 12539.15 183.40 54675.47 88888.00 2015-03-08 23:39:12.750 067 12539.17 183.40 54675.50 88888.00 2015-03-08 23:39:12.875 067 12539.20 183.40 54675.53 88888.00 2015-03-08 23:39:13.000 067 12539.23 183.38 54675.53 88888.00 2015-03-08 23:39:13.125 067 12539.20 183.35 54675.50 88888.00 2015-03-08 23:39:13.250 067 12539.20 183.35 54675.50 88888.00 2015-03-08 23:39:13.375 067 12539.23 183.38 54675.50 88888.00 2015-03-08 23:39:13.500 067 12539.25 183.35 54675.50 88888.00 2015-03-08 23:39:13.625 067 12539.27 183.35 54675.50 88888.00 2015-03-08 23:39:13.750 067 12539.33 183.35 54675.47 88888.00 2015-03-08 23:39:13.875 067 12539.30 183.35 54675.47 88888.00 2015-03-08 23:39:14.000 067 12539.25 183.35 54675.47 88888.00 2015-03-08 23:39:14.125 067 12539.25 183.35 54675.50 88888.00 2015-03-08 23:39:14.250 067 12539.25 183.30 54675.50 88888.00 2015-03-08 23:39:14.375 067 12539.30 183.30 54675.50 88888.00 2015-03-08 23:39:14.500 067 12539.27 183.28 54675.50 88888.00 2015-03-08 23:39:14.625 067 12539.27 183.30 54675.50 88888.00 2015-03-08 23:39:14.750 067 12539.27 183.30 54675.53 88888.00 2015-03-08 23:39:14.875 067 12539.30 183.32 54675.55 88888.00 2015-03-08 23:39:15.000 067 12539.35 183.32 54675.53 88888.00 2015-03-08 23:39:15.125 067 12539.35 183.32 54675.53 88888.00 2015-03-08 23:39:15.250 067 12539.25 183.30 54675.55 88888.00 2015-03-08 23:39:15.375 067 12539.25 183.30 54675.55 88888.00 2015-03-08 23:39:15.500 067 12539.25 183.28 54675.55 88888.00 2015-03-08 23:39:15.625 067 12539.27 183.28 54675.53 88888.00 2015-03-08 23:39:15.750 067 12539.30 183.30 54675.55 88888.00 2015-03-08 23:39:15.875 067 12539.33 183.30 54675.57 88888.00 2015-03-08 23:39:16.000 067 12539.33 183.28 54675.55 88888.00 2015-03-08 23:39:16.125 067 12539.27 183.25 54675.55 88888.00 2015-03-08 23:39:16.250 067 12539.23 183.25 54675.55 88888.00 2015-03-08 23:39:16.375 067 12539.23 183.25 54675.53 88888.00 2015-03-08 23:39:16.500 067 12539.25 183.25 54675.55 88888.00 2015-03-08 23:39:16.625 067 12539.25 183.22 54675.55 88888.00 2015-03-08 23:39:16.750 067 12539.25 183.25 54675.55 88888.00 2015-03-08 23:39:16.875 067 12539.25 183.22 54675.57 88888.00 2015-03-08 23:39:17.000 067 12539.30 183.20 54675.55 88888.00 2015-03-08 23:39:17.125 067 12539.35 183.20 54675.55 88888.00 2015-03-08 23:39:17.250 067 12539.38 183.18 54675.55 88888.00 2015-03-08 23:39:17.375 067 12539.45 183.18 54675.55 88888.00 2015-03-08 23:39:17.500 067 12539.45 183.18 54675.55 88888.00 2015-03-08 23:39:17.625 067 12539.38 183.18 54675.57 88888.00 2015-03-08 23:39:17.750 067 12539.33 183.20 54675.57 88888.00 2015-03-08 23:39:17.875 067 12539.35 183.22 54675.60 88888.00 2015-03-08 23:39:18.000 067 12539.40 183.20 54675.57 88888.00 2015-03-08 23:39:18.125 067 12539.42 183.18 54675.57 88888.00 2015-03-08 23:39:18.250 067 12539.42 183.15 54675.60 88888.00 2015-03-08 23:39:18.375 067 12539.52 183.18 54675.57 88888.00 2015-03-08 23:39:18.500 067 12539.55 183.20 54675.60 88888.00 2015-03-08 23:39:18.625 067 12539.45 183.22 54675.60 88888.00 2015-03-08 23:39:18.750 067 12539.40 183.22 54675.55 88888.00 2015-03-08 23:39:18.875 067 12539.42 183.20 54675.57 88888.00 2015-03-08 23:39:19.000 067 12539.45 183.20 54675.57 88888.00 2015-03-08 23:39:19.125 067 12539.50 183.22 54675.57 88888.00 2015-03-08 23:39:19.250 067 12539.52 183.18 54675.57 88888.00 2015-03-08 23:39:19.375 067 12539.55 183.18 54675.57 88888.00 2015-03-08 23:39:19.500 067 12539.58 183.18 54675.55 88888.00 2015-03-08 23:39:19.625 067 12539.62 183.18 54675.57 88888.00 2015-03-08 23:39:19.750 067 12539.58 183.18 54675.55 88888.00 2015-03-08 23:39:19.875 067 12539.52 183.15 54675.55 88888.00 2015-03-08 23:39:20.000 067 12539.55 183.15 54675.55 88888.00 2015-03-08 23:39:20.125 067 12539.60 183.20 54675.60 88888.00 2015-03-08 23:39:20.250 067 12539.58 183.20 54675.60 88888.00 2015-03-08 23:39:20.375 067 12539.60 183.18 54675.55 88888.00 2015-03-08 23:39:20.500 067 12539.60 183.20 54675.57 88888.00 2015-03-08 23:39:20.625 067 12539.62 183.18 54675.60 88888.00 2015-03-08 23:39:20.750 067 12539.65 183.20 54675.60 88888.00 2015-03-08 23:39:20.875 067 12539.73 183.20 54675.62 88888.00 2015-03-08 23:39:21.000 067 12539.67 183.22 54675.60 88888.00 2015-03-08 23:39:21.125 067 12539.62 183.20 54675.60 88888.00 2015-03-08 23:39:21.250 067 12539.65 183.18 54675.60 88888.00 2015-03-08 23:39:21.375 067 12539.65 183.20 54675.60 88888.00 2015-03-08 23:39:21.500 067 12539.60 183.20 54675.60 88888.00 2015-03-08 23:39:21.625 067 12539.65 183.22 54675.60 88888.00 2015-03-08 23:39:21.750 067 12539.70 183.22 54675.60 88888.00 2015-03-08 23:39:21.875 067 12539.70 183.22 54675.62 88888.00 2015-03-08 23:39:22.000 067 12539.67 183.22 54675.62 88888.00 2015-03-08 23:39:22.125 067 12539.67 183.25 54675.62 88888.00 2015-03-08 23:39:22.250 067 12539.65 183.28 54675.62 88888.00 2015-03-08 23:39:22.375 067 12539.65 183.25 54675.60 88888.00 2015-03-08 23:39:22.500 067 12539.75 183.25 54675.60 88888.00 2015-03-08 23:39:22.625 067 12539.83 183.28 54675.62 88888.00 2015-03-08 23:39:22.750 067 12539.77 183.30 54675.62 88888.00 2015-03-08 23:39:22.875 067 12539.70 183.28 54675.62 88888.00 2015-03-08 23:39:23.000 067 12539.70 183.28 54675.60 88888.00 2015-03-08 23:39:23.125 067 12539.70 183.30 54675.62 88888.00 2015-03-08 23:39:23.250 067 12539.65 183.32 54675.62 88888.00 2015-03-08 23:39:23.375 067 12539.62 183.30 54675.62 88888.00 2015-03-08 23:39:23.500 067 12539.65 183.30 54675.62 88888.00 2015-03-08 23:39:23.625 067 12539.67 183.30 54675.62 88888.00 2015-03-08 23:39:23.750 067 12539.67 183.32 54675.62 88888.00 2015-03-08 23:39:23.875 067 12539.67 183.35 54675.62 88888.00 2015-03-08 23:39:24.000 067 12539.67 183.32 54675.60 88888.00 2015-03-08 23:39:24.125 067 12539.70 183.32 54675.62 88888.00 2015-03-08 23:39:24.250 067 12539.67 183.38 54675.65 88888.00 2015-03-08 23:39:24.375 067 12539.70 183.40 54675.65 88888.00 2015-03-08 23:39:24.500 067 12539.70 183.40 54675.65 88888.00 2015-03-08 23:39:24.625 067 12539.70 183.40 54675.65 88888.00 2015-03-08 23:39:24.750 067 12539.70 183.43 54675.65 88888.00 2015-03-08 23:39:24.875 067 12539.62 183.43 54675.62 88888.00 2015-03-08 23:39:25.000 067 12539.70 183.43 54675.62 88888.00 2015-03-08 23:39:25.125 067 12539.80 183.43 54675.62 88888.00 2015-03-08 23:39:25.250 067 12539.70 183.40 54675.62 88888.00 2015-03-08 23:39:25.375 067 12539.67 183.45 54675.62 88888.00 2015-03-08 23:39:25.500 067 12539.70 183.43 54675.62 88888.00 2015-03-08 23:39:25.625 067 12539.73 183.45 54675.65 88888.00 2015-03-08 23:39:25.750 067 12539.77 183.47 54675.68 88888.00 2015-03-08 23:39:25.875 067 12539.77 183.50 54675.70 88888.00 2015-03-08 23:39:26.000 067 12539.73 183.50 54675.68 88888.00 2015-03-08 23:39:26.125 067 12539.67 183.47 54675.68 88888.00 2015-03-08 23:39:26.250 067 12539.60 183.47 54675.68 88888.00 2015-03-08 23:39:26.375 067 12539.65 183.53 54675.70 88888.00 2015-03-08 23:39:26.500 067 12539.67 183.50 54675.70 88888.00 2015-03-08 23:39:26.625 067 12539.70 183.50 54675.70 88888.00 2015-03-08 23:39:26.750 067 12539.73 183.53 54675.72 88888.00 2015-03-08 23:39:26.875 067 12539.73 183.57 54675.72 88888.00 2015-03-08 23:39:27.000 067 12539.77 183.57 54675.70 88888.00 2015-03-08 23:39:27.125 067 12539.80 183.55 54675.72 88888.00 2015-03-08 23:39:27.250 067 12539.85 183.53 54675.70 88888.00 2015-03-08 23:39:27.375 067 12539.90 183.55 54675.70 88888.00 2015-03-08 23:39:27.500 067 12539.85 183.60 54675.72 88888.00 2015-03-08 23:39:27.625 067 12539.80 183.60 54675.72 88888.00 2015-03-08 23:39:27.750 067 12539.77 183.55 54675.70 88888.00 2015-03-08 23:39:27.875 067 12539.75 183.55 54675.72 88888.00 2015-03-08 23:39:28.000 067 12539.75 183.60 54675.75 88888.00 2015-03-08 23:39:28.125 067 12539.80 183.62 54675.78 88888.00 2015-03-08 23:39:28.250 067 12539.80 183.57 54675.75 88888.00 2015-03-08 23:39:28.375 067 12539.88 183.60 54675.75 88888.00 2015-03-08 23:39:28.500 067 12539.90 183.57 54675.78 88888.00 2015-03-08 23:39:28.625 067 12539.85 183.60 54675.78 88888.00 2015-03-08 23:39:28.750 067 12539.83 183.62 54675.75 88888.00 2015-03-08 23:39:28.875 067 12539.83 183.62 54675.75 88888.00 2015-03-08 23:39:29.000 067 12539.75 183.62 54675.75 88888.00 2015-03-08 23:39:29.125 067 12539.80 183.62 54675.78 88888.00 2015-03-08 23:39:29.250 067 12539.77 183.68 54675.80 88888.00 2015-03-08 23:39:29.375 067 12539.75 183.65 54675.78 88888.00 2015-03-08 23:39:29.500 067 12539.70 183.65 54675.78 88888.00 2015-03-08 23:39:29.625 067 12539.73 183.68 54675.80 88888.00 2015-03-08 23:39:29.750 067 12539.77 183.70 54675.80 88888.00 2015-03-08 23:39:29.875 067 12539.80 183.68 54675.80 88888.00 2015-03-08 23:39:30.000 067 12539.77 183.62 54675.78 88888.00 2015-03-08 23:39:30.125 067 12539.83 183.60 54675.78 88888.00 2015-03-08 23:39:30.250 067 12539.80 183.62 54675.82 88888.00 2015-03-08 23:39:30.375 067 12539.90 183.62 54675.85 88888.00 2015-03-08 23:39:30.500 067 12539.77 183.65 54675.85 88888.00 2015-03-08 23:39:30.625 067 12539.73 183.65 54675.82 88888.00 2015-03-08 23:39:30.750 067 12539.77 183.68 54675.80 88888.00 2015-03-08 23:39:30.875 067 12539.80 183.68 54675.80 88888.00 2015-03-08 23:39:31.000 067 12539.80 183.68 54675.78 88888.00 2015-03-08 23:39:31.125 067 12539.77 183.62 54675.80 88888.00 2015-03-08 23:39:31.250 067 12539.73 183.62 54675.82 88888.00 2015-03-08 23:39:31.375 067 12539.75 183.65 54675.82 88888.00 2015-03-08 23:39:31.500 067 12539.75 183.65 54675.82 88888.00 2015-03-08 23:39:31.625 067 12539.77 183.65 54675.85 88888.00 2015-03-08 23:39:31.750 067 12539.83 183.68 54675.85 88888.00 2015-03-08 23:39:31.875 067 12539.80 183.68 54675.85 88888.00 2015-03-08 23:39:32.000 067 12539.83 183.65 54675.82 88888.00 2015-03-08 23:39:32.125 067 12539.85 183.62 54675.82 88888.00 2015-03-08 23:39:32.250 067 12539.77 183.57 54675.85 88888.00 2015-03-08 23:39:32.375 067 12539.77 183.60 54675.85 88888.00 2015-03-08 23:39:32.500 067 12539.77 183.60 54675.88 88888.00 2015-03-08 23:39:32.625 067 12539.77 183.60 54675.88 88888.00 2015-03-08 23:39:32.750 067 12539.73 183.60 54675.85 88888.00 2015-03-08 23:39:32.875 067 12539.70 183.62 54675.85 88888.00 2015-03-08 23:39:33.000 067 12539.73 183.62 54675.88 88888.00 2015-03-08 23:39:33.125 067 12539.73 183.60 54675.88 88888.00 2015-03-08 23:39:33.250 067 12539.70 183.57 54675.90 88888.00 2015-03-08 23:39:33.375 067 12539.75 183.60 54675.88 88888.00 2015-03-08 23:39:33.500 067 12539.77 183.60 54675.88 88888.00 2015-03-08 23:39:33.625 067 12539.77 183.57 54675.90 88888.00 2015-03-08 23:39:33.750 067 12539.77 183.60 54675.93 88888.00 2015-03-08 23:39:33.875 067 12539.73 183.57 54675.90 88888.00 2015-03-08 23:39:34.000 067 12539.65 183.57 54675.90 88888.00 2015-03-08 23:39:34.125 067 12539.62 183.55 54675.93 88888.00 2015-03-08 23:39:34.250 067 12539.60 183.50 54675.93 88888.00 2015-03-08 23:39:34.375 067 12539.73 183.53 54675.95 88888.00 2015-03-08 23:39:34.500 067 12539.73 183.53 54675.93 88888.00 2015-03-08 23:39:34.625 067 12539.70 183.50 54675.95 88888.00 2015-03-08 23:39:34.750 067 12539.70 183.50 54675.95 88888.00 2015-03-08 23:39:34.875 067 12539.70 183.47 54675.95 88888.00 2015-03-08 23:39:35.000 067 12539.73 183.50 54675.93 88888.00 2015-03-08 23:39:35.125 067 12539.75 183.55 54675.95 88888.00 2015-03-08 23:39:35.250 067 12539.70 183.53 54675.95 88888.00 2015-03-08 23:39:35.375 067 12539.70 183.50 54675.95 88888.00 2015-03-08 23:39:35.500 067 12539.67 183.50 54675.97 88888.00 2015-03-08 23:39:35.625 067 12539.65 183.47 54675.95 88888.00 2015-03-08 23:39:35.750 067 12539.65 183.47 54675.95 88888.00 2015-03-08 23:39:35.875 067 12539.65 183.45 54675.95 88888.00 2015-03-08 23:39:36.000 067 12539.70 183.45 54675.97 88888.00 2015-03-08 23:39:36.125 067 12539.73 183.47 54676.00 88888.00 2015-03-08 23:39:36.250 067 12539.60 183.43 54676.00 88888.00 2015-03-08 23:39:36.375 067 12539.60 183.45 54675.97 88888.00 2015-03-08 23:39:36.500 067 12539.60 183.43 54675.97 88888.00 2015-03-08 23:39:36.625 067 12539.58 183.43 54675.97 88888.00 2015-03-08 23:39:36.750 067 12539.60 183.43 54676.00 88888.00 2015-03-08 23:39:36.875 067 12539.58 183.43 54676.00 88888.00 2015-03-08 23:39:37.000 067 12539.60 183.40 54675.97 88888.00 2015-03-08 23:39:37.125 067 12539.58 183.43 54676.00 88888.00 2015-03-08 23:39:37.250 067 12539.60 183.43 54676.00 88888.00 2015-03-08 23:39:37.375 067 12539.65 183.45 54676.00 88888.00 2015-03-08 23:39:37.500 067 12539.65 183.43 54676.00 88888.00 2015-03-08 23:39:37.625 067 12539.65 183.40 54676.00 88888.00 2015-03-08 23:39:37.750 067 12539.65 183.40 54676.00 88888.00 2015-03-08 23:39:37.875 067 12539.65 183.40 54676.00 88888.00 2015-03-08 23:39:38.000 067 12539.65 183.38 54676.00 88888.00 2015-03-08 23:39:38.125 067 12539.58 183.38 54676.00 88888.00 2015-03-08 23:39:38.250 067 12539.45 183.35 54676.00 88888.00 2015-03-08 23:39:38.375 067 12539.60 183.38 54676.00 88888.00 2015-03-08 23:39:38.500 067 12539.70 183.40 54676.03 88888.00 2015-03-08 23:39:38.625 067 12539.75 183.40 54676.03 88888.00 2015-03-08 23:39:38.750 067 12539.62 183.40 54676.03 88888.00 2015-03-08 23:39:38.875 067 12539.58 183.40 54676.03 88888.00 2015-03-08 23:39:39.000 067 12539.58 183.38 54675.97 88888.00 2015-03-08 23:39:39.125 067 12539.62 183.38 54676.00 88888.00 2015-03-08 23:39:39.250 067 12539.62 183.43 54676.03 88888.00 2015-03-08 23:39:39.375 067 12539.65 183.40 54676.00 88888.00 2015-03-08 23:39:39.500 067 12539.65 183.40 54676.03 88888.00 2015-03-08 23:39:39.625 067 12539.70 183.40 54676.00 88888.00 2015-03-08 23:39:39.750 067 12539.67 183.40 54676.00 88888.00 2015-03-08 23:39:39.875 067 12539.65 183.43 54676.00 88888.00 2015-03-08 23:39:40.000 067 12539.62 183.43 54676.03 88888.00 2015-03-08 23:39:40.125 067 12539.65 183.45 54676.05 88888.00 2015-03-08 23:39:40.250 067 12539.60 183.45 54676.07 88888.00 2015-03-08 23:39:40.375 067 12539.67 183.45 54676.05 88888.00 2015-03-08 23:39:40.500 067 12539.70 183.40 54676.03 88888.00 2015-03-08 23:39:40.625 067 12539.73 183.40 54676.03 88888.00 2015-03-08 23:39:40.750 067 12539.75 183.38 54676.03 88888.00 2015-03-08 23:39:40.875 067 12539.75 183.43 54676.03 88888.00 2015-03-08 23:39:41.000 067 12539.73 183.45 54676.05 88888.00 2015-03-08 23:39:41.125 067 12539.70 183.45 54676.03 88888.00 2015-03-08 23:39:41.250 067 12539.73 183.43 54676.05 88888.00 2015-03-08 23:39:41.375 067 12539.77 183.43 54676.05 88888.00 2015-03-08 23:39:41.500 067 12539.77 183.43 54676.05 88888.00 2015-03-08 23:39:41.625 067 12539.75 183.43 54676.03 88888.00 2015-03-08 23:39:41.750 067 12539.77 183.43 54676.03 88888.00 2015-03-08 23:39:41.875 067 12539.77 183.45 54676.03 88888.00 2015-03-08 23:39:42.000 067 12539.75 183.43 54676.03 88888.00 2015-03-08 23:39:42.125 067 12539.65 183.47 54676.03 88888.00 2015-03-08 23:39:42.250 067 12539.67 183.50 54676.05 88888.00 2015-03-08 23:39:42.375 067 12539.73 183.53 54676.03 88888.00 2015-03-08 23:39:42.500 067 12539.67 183.45 54676.03 88888.00 2015-03-08 23:39:42.625 067 12539.70 183.50 54676.05 88888.00 2015-03-08 23:39:42.750 067 12539.75 183.53 54676.05 88888.00 2015-03-08 23:39:42.875 067 12539.73 183.50 54676.05 88888.00 2015-03-08 23:39:43.000 067 12539.75 183.47 54676.05 88888.00 2015-03-08 23:39:43.125 067 12539.75 183.50 54676.05 88888.00 2015-03-08 23:39:43.250 067 12539.77 183.50 54676.05 88888.00 2015-03-08 23:39:43.375 067 12539.80 183.50 54676.03 88888.00 2015-03-08 23:39:43.500 067 12539.73 183.50 54676.03 88888.00 2015-03-08 23:39:43.625 067 12539.73 183.53 54676.05 88888.00 2015-03-08 23:39:43.750 067 12539.75 183.53 54676.05 88888.00 2015-03-08 23:39:43.875 067 12539.80 183.55 54676.05 88888.00 2015-03-08 23:39:44.000 067 12539.85 183.55 54676.07 88888.00 2015-03-08 23:39:44.125 067 12539.88 183.53 54676.05 88888.00 2015-03-08 23:39:44.250 067 12539.80 183.53 54676.07 88888.00 2015-03-08 23:39:44.375 067 12539.85 183.53 54676.07 88888.00 2015-03-08 23:39:44.500 067 12539.90 183.53 54676.07 88888.00 2015-03-08 23:39:44.625 067 12539.85 183.55 54676.05 88888.00 2015-03-08 23:39:44.750 067 12539.83 183.53 54676.05 88888.00 2015-03-08 23:39:44.875 067 12539.83 183.53 54676.07 88888.00 2015-03-08 23:39:45.000 067 12539.85 183.57 54676.10 88888.00 2015-03-08 23:39:45.125 067 12539.88 183.60 54676.10 88888.00 2015-03-08 23:39:45.250 067 12539.90 183.57 54676.07 88888.00 2015-03-08 23:39:45.375 067 12539.90 183.60 54676.05 88888.00 2015-03-08 23:39:45.500 067 12539.83 183.62 54676.07 88888.00 2015-03-08 23:39:45.625 067 12539.85 183.62 54676.07 88888.00 2015-03-08 23:39:45.750 067 12539.85 183.62 54676.10 88888.00 2015-03-08 23:39:45.875 067 12539.88 183.60 54676.12 88888.00 2015-03-08 23:39:46.000 067 12539.90 183.62 54676.10 88888.00 2015-03-08 23:39:46.125 067 12539.95 183.65 54676.10 88888.00 2015-03-08 23:39:46.250 067 12539.90 183.65 54676.12 88888.00 2015-03-08 23:39:46.375 067 12539.95 183.70 54676.12 88888.00 2015-03-08 23:39:46.500 067 12539.95 183.70 54676.12 88888.00 2015-03-08 23:39:46.625 067 12539.98 183.68 54676.10 88888.00 2015-03-08 23:39:46.750 067 12539.98 183.70 54676.12 88888.00 2015-03-08 23:39:46.875 067 12540.00 183.70 54676.15 88888.00 2015-03-08 23:39:47.000 067 12539.95 183.68 54676.10 88888.00 2015-03-08 23:39:47.125 067 12539.92 183.68 54676.10 88888.00 2015-03-08 23:39:47.250 067 12539.98 183.70 54676.12 88888.00 2015-03-08 23:39:47.375 067 12539.98 183.70 54676.12 88888.00 2015-03-08 23:39:47.500 067 12539.95 183.70 54676.12 88888.00 2015-03-08 23:39:47.625 067 12539.92 183.75 54676.12 88888.00 2015-03-08 23:39:47.750 067 12539.95 183.75 54676.15 88888.00 2015-03-08 23:39:47.875 067 12539.95 183.72 54676.15 88888.00 2015-03-08 23:39:48.000 067 12540.00 183.72 54676.12 88888.00 2015-03-08 23:39:48.125 067 12540.10 183.72 54676.15 88888.00 2015-03-08 23:39:48.250 067 12540.02 183.72 54676.12 88888.00 2015-03-08 23:39:48.375 067 12540.05 183.72 54676.12 88888.00 2015-03-08 23:39:48.500 067 12540.10 183.75 54676.15 88888.00 2015-03-08 23:39:48.625 067 12540.10 183.78 54676.15 88888.00 2015-03-08 23:39:48.750 067 12540.00 183.80 54676.18 88888.00 2015-03-08 23:39:48.875 067 12539.98 183.80 54676.15 88888.00 2015-03-08 23:39:49.000 067 12539.98 183.78 54676.12 88888.00 2015-03-08 23:39:49.125 067 12540.00 183.78 54676.18 88888.00 2015-03-08 23:39:49.250 067 12540.02 183.75 54676.15 88888.00 2015-03-08 23:39:49.375 067 12540.15 183.80 54676.12 88888.00 2015-03-08 23:39:49.500 067 12540.15 183.80 54676.12 88888.00 2015-03-08 23:39:49.625 067 12540.17 183.80 54676.15 88888.00 2015-03-08 23:39:49.750 067 12540.15 183.80 54676.15 88888.00 2015-03-08 23:39:49.875 067 12540.10 183.82 54676.18 88888.00 2015-03-08 23:39:50.000 067 12540.12 183.82 54676.18 88888.00 2015-03-08 23:39:50.125 067 12540.20 183.82 54676.18 88888.00 2015-03-08 23:39:50.250 067 12540.17 183.82 54676.18 88888.00 2015-03-08 23:39:50.375 067 12540.15 183.85 54676.15 88888.00 2015-03-08 23:39:50.500 067 12540.08 183.82 54676.15 88888.00 2015-03-08 23:39:50.625 067 12540.08 183.85 54676.15 88888.00 2015-03-08 23:39:50.750 067 12540.08 183.88 54676.20 88888.00 2015-03-08 23:39:50.875 067 12540.05 183.85 54676.20 88888.00 2015-03-08 23:39:51.000 067 12540.15 183.85 54676.18 88888.00 2015-03-08 23:39:51.125 067 12540.12 183.90 54676.20 88888.00 2015-03-08 23:39:51.250 067 12540.10 183.88 54676.20 88888.00 2015-03-08 23:39:51.375 067 12540.12 183.88 54676.20 88888.00 2015-03-08 23:39:51.500 067 12540.08 183.88 54676.20 88888.00 2015-03-08 23:39:51.625 067 12540.12 183.88 54676.22 88888.00 2015-03-08 23:39:51.750 067 12540.20 183.88 54676.20 88888.00 2015-03-08 23:39:51.875 067 12540.23 183.88 54676.20 88888.00 2015-03-08 23:39:52.000 067 12540.25 183.90 54676.20 88888.00 2015-03-08 23:39:52.125 067 12540.23 183.93 54676.22 88888.00 2015-03-08 23:39:52.250 067 12540.12 183.90 54676.25 88888.00 2015-03-08 23:39:52.375 067 12540.20 183.95 54676.22 88888.00 2015-03-08 23:39:52.500 067 12540.27 183.95 54676.20 88888.00 2015-03-08 23:39:52.625 067 12540.20 183.93 54676.22 88888.00 2015-03-08 23:39:52.750 067 12540.10 183.88 54676.22 88888.00 2015-03-08 23:39:52.875 067 12540.10 183.93 54676.25 88888.00 2015-03-08 23:39:53.000 067 12540.12 183.93 54676.25 88888.00 2015-03-08 23:39:53.125 067 12540.12 183.93 54676.25 88888.00 2015-03-08 23:39:53.250 067 12540.10 183.90 54676.25 88888.00 2015-03-08 23:39:53.375 067 12540.10 183.95 54676.25 88888.00 2015-03-08 23:39:53.500 067 12540.12 183.97 54676.25 88888.00 2015-03-08 23:39:53.625 067 12540.10 183.97 54676.25 88888.00 2015-03-08 23:39:53.750 067 12540.10 183.95 54676.28 88888.00 2015-03-08 23:39:53.875 067 12540.15 183.95 54676.25 88888.00 2015-03-08 23:39:54.000 067 12540.20 183.95 54676.22 88888.00 2015-03-08 23:39:54.125 067 12540.20 183.97 54676.25 88888.00 2015-03-08 23:39:54.250 067 12540.20 183.93 54676.25 88888.00 2015-03-08 23:39:54.375 067 12540.25 183.97 54676.28 88888.00 2015-03-08 23:39:54.500 067 12540.27 183.95 54676.30 88888.00 2015-03-08 23:39:54.625 067 12540.27 183.93 54676.30 88888.00 2015-03-08 23:39:54.750 067 12540.25 183.93 54676.28 88888.00 2015-03-08 23:39:54.875 067 12540.15 183.97 54676.28 88888.00 2015-03-08 23:39:55.000 067 12540.15 183.97 54676.25 88888.00 2015-03-08 23:39:55.125 067 12540.17 183.97 54676.25 88888.00 2015-03-08 23:39:55.250 067 12540.17 183.93 54676.25 88888.00 2015-03-08 23:39:55.375 067 12540.12 183.93 54676.25 88888.00 2015-03-08 23:39:55.500 067 12540.12 183.95 54676.22 88888.00 2015-03-08 23:39:55.625 067 12540.12 183.95 54676.25 88888.00 2015-03-08 23:39:55.750 067 12540.10 183.95 54676.28 88888.00 2015-03-08 23:39:55.875 067 12540.10 183.95 54676.30 88888.00 2015-03-08 23:39:56.000 067 12540.10 183.97 54676.32 88888.00 2015-03-08 23:39:56.125 067 12540.10 184.00 54676.35 88888.00 2015-03-08 23:39:56.250 067 12540.10 183.93 54676.32 88888.00 2015-03-08 23:39:56.375 067 12540.12 183.95 54676.32 88888.00 2015-03-08 23:39:56.500 067 12540.12 183.95 54676.35 88888.00 2015-03-08 23:39:56.625 067 12540.12 183.90 54676.32 88888.00 2015-03-08 23:39:56.750 067 12540.15 183.90 54676.30 88888.00 2015-03-08 23:39:56.875 067 12540.20 183.93 54676.32 88888.00 2015-03-08 23:39:57.000 067 12540.20 183.95 54676.35 88888.00 2015-03-08 23:39:57.125 067 12540.15 183.93 54676.32 88888.00 2015-03-08 23:39:57.250 067 12540.10 183.90 54676.32 88888.00 2015-03-08 23:39:57.375 067 12540.15 183.93 54676.32 88888.00 2015-03-08 23:39:57.500 067 12540.17 183.95 54676.38 88888.00 2015-03-08 23:39:57.625 067 12540.17 183.95 54676.35 88888.00 2015-03-08 23:39:57.750 067 12540.20 183.93 54676.35 88888.00 2015-03-08 23:39:57.875 067 12540.20 183.90 54676.32 88888.00 2015-03-08 23:39:58.000 067 12540.15 183.90 54676.30 88888.00 2015-03-08 23:39:58.125 067 12540.12 183.93 54676.35 88888.00 2015-03-08 23:39:58.250 067 12540.12 183.93 54676.35 88888.00 2015-03-08 23:39:58.375 067 12540.12 183.90 54676.32 88888.00 2015-03-08 23:39:58.500 067 12540.08 183.88 54676.35 88888.00 2015-03-08 23:39:58.625 067 12540.08 183.90 54676.40 88888.00 2015-03-08 23:39:58.750 067 12540.12 183.90 54676.40 88888.00 2015-03-08 23:39:58.875 067 12540.20 183.90 54676.38 88888.00 2015-03-08 23:39:59.000 067 12540.20 183.88 54676.38 88888.00 2015-03-08 23:39:59.125 067 12540.15 183.85 54676.40 88888.00 2015-03-08 23:39:59.250 067 12540.05 183.82 54676.40 88888.00 2015-03-08 23:39:59.375 067 12540.08 183.82 54676.38 88888.00 2015-03-08 23:39:59.500 067 12540.12 183.88 54676.43 88888.00 2015-03-08 23:39:59.625 067 12540.12 183.90 54676.43 88888.00 2015-03-08 23:39:59.750 067 12540.08 183.90 54676.40 88888.00 2015-03-08 23:39:59.875 067 12540.05 183.88 54676.38 88888.00 2015-03-08 23:40:00.000 067 12540.02 183.90 54676.40 88888.00 2015-03-08 23:40:00.125 067 12540.00 183.90 54676.43 88888.00 2015-03-08 23:40:00.250 067 12540.05 183.85 54676.47 88888.00 2015-03-08 23:40:00.375 067 12540.05 183.85 54676.45 88888.00 2015-03-08 23:40:00.500 067 12539.98 183.85 54676.45 88888.00 2015-03-08 23:40:00.625 067 12539.98 183.85 54676.43 88888.00 2015-03-08 23:40:00.750 067 12540.00 183.85 54676.45 88888.00 2015-03-08 23:40:00.875 067 12540.05 183.85 54676.45 88888.00 2015-03-08 23:40:01.000 067 12540.05 183.82 54676.45 88888.00 2015-03-08 23:40:01.125 067 12540.00 183.82 54676.47 88888.00 2015-03-08 23:40:01.250 067 12539.90 183.80 54676.50 88888.00 2015-03-08 23:40:01.375 067 12539.95 183.82 54676.47 88888.00 2015-03-08 23:40:01.500 067 12539.95 183.82 54676.50 88888.00 2015-03-08 23:40:01.625 067 12539.92 183.82 54676.50 88888.00 2015-03-08 23:40:01.750 067 12539.92 183.85 54676.47 88888.00 2015-03-08 23:40:01.875 067 12539.90 183.82 54676.53 88888.00 2015-03-08 23:40:02.000 067 12539.90 183.80 54676.53 88888.00 2015-03-08 23:40:02.125 067 12539.92 183.78 54676.50 88888.00 2015-03-08 23:40:02.250 067 12539.90 183.72 54676.47 88888.00 2015-03-08 23:40:02.375 067 12539.90 183.75 54676.50 88888.00 2015-03-08 23:40:02.500 067 12539.88 183.78 54676.55 88888.00 2015-03-08 23:40:02.625 067 12539.92 183.75 54676.55 88888.00 2015-03-08 23:40:02.750 067 12539.92 183.72 54676.53 88888.00 2015-03-08 23:40:02.875 067 12539.92 183.72 54676.50 88888.00 2015-03-08 23:40:03.000 067 12539.95 183.75 54676.53 88888.00 2015-03-08 23:40:03.125 067 12539.95 183.75 54676.55 88888.00 2015-03-08 23:40:03.250 067 12539.90 183.72 54676.55 88888.00 2015-03-08 23:40:03.375 067 12539.90 183.70 54676.53 88888.00 2015-03-08 23:40:03.500 067 12539.88 183.70 54676.53 88888.00 2015-03-08 23:40:03.625 067 12539.92 183.72 54676.55 88888.00 2015-03-08 23:40:03.750 067 12539.90 183.72 54676.57 88888.00 2015-03-08 23:40:03.875 067 12539.83 183.70 54676.50 88888.00 2015-03-08 23:40:04.000 067 12539.85 183.70 54676.53 88888.00 2015-03-08 23:40:04.125 067 12539.92 183.70 54676.55 88888.00 2015-03-08 23:40:04.250 067 12539.92 183.65 54676.57 88888.00 2015-03-08 23:40:04.375 067 12539.92 183.65 54676.57 88888.00 2015-03-08 23:40:04.500 067 12539.95 183.68 54676.60 88888.00 2015-03-08 23:40:04.625 067 12539.92 183.68 54676.57 88888.00 2015-03-08 23:40:04.750 067 12539.90 183.68 54676.57 88888.00 2015-03-08 23:40:04.875 067 12539.92 183.68 54676.60 88888.00 2015-03-08 23:40:05.000 067 12539.92 183.68 54676.60 88888.00 2015-03-08 23:40:05.125 067 12539.90 183.65 54676.60 88888.00 2015-03-08 23:40:05.250 067 12539.88 183.62 54676.60 88888.00 2015-03-08 23:40:05.375 067 12539.88 183.65 54676.60 88888.00 2015-03-08 23:40:05.500 067 12539.85 183.65 54676.60 88888.00 2015-03-08 23:40:05.625 067 12539.88 183.65 54676.62 88888.00 2015-03-08 23:40:05.750 067 12539.92 183.65 54676.62 88888.00 2015-03-08 23:40:05.875 067 12539.95 183.65 54676.65 88888.00 2015-03-08 23:40:06.000 067 12539.98 183.65 54676.65 88888.00 2015-03-08 23:40:06.125 067 12539.95 183.62 54676.62 88888.00 2015-03-08 23:40:06.250 067 12539.92 183.60 54676.60 88888.00 2015-03-08 23:40:06.375 067 12539.98 183.62 54676.60 88888.00 2015-03-08 23:40:06.500 067 12539.92 183.62 54676.62 88888.00 2015-03-08 23:40:06.625 067 12539.92 183.62 54676.62 88888.00 2015-03-08 23:40:06.750 067 12539.92 183.62 54676.65 88888.00 2015-03-08 23:40:06.875 067 12539.90 183.65 54676.65 88888.00 2015-03-08 23:40:07.000 067 12539.90 183.65 54676.62 88888.00 2015-03-08 23:40:07.125 067 12539.88 183.65 54676.62 88888.00 2015-03-08 23:40:07.250 067 12539.77 183.65 54676.62 88888.00 2015-03-08 23:40:07.375 067 12539.77 183.65 54676.60 88888.00 2015-03-08 23:40:07.500 067 12539.83 183.62 54676.62 88888.00 2015-03-08 23:40:07.625 067 12539.92 183.65 54676.62 88888.00 2015-03-08 23:40:07.750 067 12539.95 183.65 54676.65 88888.00 2015-03-08 23:40:07.875 067 12539.92 183.62 54676.65 88888.00 2015-03-08 23:40:08.000 067 12539.88 183.68 54676.65 88888.00 2015-03-08 23:40:08.125 067 12539.85 183.70 54676.68 88888.00 2015-03-08 23:40:08.250 067 12539.85 183.68 54676.68 88888.00 2015-03-08 23:40:08.375 067 12539.88 183.65 54676.65 88888.00 2015-03-08 23:40:08.500 067 12539.83 183.62 54676.65 88888.00 2015-03-08 23:40:08.625 067 12539.83 183.65 54676.65 88888.00 2015-03-08 23:40:08.750 067 12539.85 183.68 54676.62 88888.00 2015-03-08 23:40:08.875 067 12539.90 183.70 54676.65 88888.00 2015-03-08 23:40:09.000 067 12539.85 183.70 54676.65 88888.00 2015-03-08 23:40:09.125 067 12539.85 183.68 54676.68 88888.00 2015-03-08 23:40:09.250 067 12539.83 183.70 54676.68 88888.00 2015-03-08 23:40:09.375 067 12539.85 183.70 54676.70 88888.00 2015-03-08 23:40:09.500 067 12539.85 183.68 54676.70 88888.00 2015-03-08 23:40:09.625 067 12539.83 183.70 54676.68 88888.00 2015-03-08 23:40:09.750 067 12539.85 183.70 54676.68 88888.00 2015-03-08 23:40:09.875 067 12539.90 183.75 54676.70 88888.00 2015-03-08 23:40:10.000 067 12539.88 183.75 54676.68 88888.00 2015-03-08 23:40:10.125 067 12539.80 183.70 54676.70 88888.00 2015-03-08 23:40:10.250 067 12539.77 183.68 54676.68 88888.00 2015-03-08 23:40:10.375 067 12539.88 183.70 54676.68 88888.00 2015-03-08 23:40:10.500 067 12539.85 183.75 54676.72 88888.00 2015-03-08 23:40:10.625 067 12539.85 183.72 54676.72 88888.00 2015-03-08 23:40:10.750 067 12539.90 183.72 54676.70 88888.00 2015-03-08 23:40:10.875 067 12539.95 183.70 54676.72 88888.00 2015-03-08 23:40:11.000 067 12539.92 183.72 54676.70 88888.00 2015-03-08 23:40:11.125 067 12539.83 183.72 54676.72 88888.00 2015-03-08 23:40:11.250 067 12539.75 183.72 54676.72 88888.00 2015-03-08 23:40:11.375 067 12539.88 183.75 54676.70 88888.00 2015-03-08 23:40:11.500 067 12539.90 183.75 54676.70 88888.00 2015-03-08 23:40:11.625 067 12539.83 183.78 54676.70 88888.00 2015-03-08 23:40:11.750 067 12539.77 183.78 54676.68 88888.00 2015-03-08 23:40:11.875 067 12539.77 183.80 54676.70 88888.00 2015-03-08 23:40:12.000 067 12539.77 183.78 54676.70 88888.00 2015-03-08 23:40:12.125 067 12539.80 183.80 54676.68 88888.00 2015-03-08 23:40:12.250 067 12539.77 183.80 54676.70 88888.00 2015-03-08 23:40:12.375 067 12539.85 183.85 54676.70 88888.00 2015-03-08 23:40:12.500 067 12539.90 183.82 54676.70 88888.00 2015-03-08 23:40:12.625 067 12539.90 183.80 54676.70 88888.00 2015-03-08 23:40:12.750 067 12539.88 183.82 54676.70 88888.00 2015-03-08 23:40:12.875 067 12539.88 183.85 54676.70 88888.00 2015-03-08 23:40:13.000 067 12539.95 183.85 54676.70 88888.00 2015-03-08 23:40:13.125 067 12539.95 183.85 54676.70 88888.00 2015-03-08 23:40:13.250 067 12539.90 183.85 54676.70 88888.00 2015-03-08 23:40:13.375 067 12539.90 183.88 54676.70 88888.00 2015-03-08 23:40:13.500 067 12539.85 183.90 54676.72 88888.00 2015-03-08 23:40:13.625 067 12539.80 183.88 54676.70 88888.00 2015-03-08 23:40:13.750 067 12539.80 183.85 54676.72 88888.00 2015-03-08 23:40:13.875 067 12539.83 183.82 54676.70 88888.00 2015-03-08 23:40:14.000 067 12539.85 183.88 54676.70 88888.00 2015-03-08 23:40:14.125 067 12539.88 183.90 54676.75 88888.00 2015-03-08 23:40:14.250 067 12539.83 183.93 54676.75 88888.00 2015-03-08 23:40:14.375 067 12539.75 183.93 54676.70 88888.00 2015-03-08 23:40:14.500 067 12539.77 183.93 54676.70 88888.00 2015-03-08 23:40:14.625 067 12539.80 183.95 54676.72 88888.00 2015-03-08 23:40:14.750 067 12539.77 183.93 54676.75 88888.00 2015-03-08 23:40:14.875 067 12539.83 183.93 54676.72 88888.00 2015-03-08 23:40:15.000 067 12539.75 183.95 54676.68 88888.00 2015-03-08 23:40:15.125 067 12539.77 183.95 54676.70 88888.00 2015-03-08 23:40:15.250 067 12539.83 183.93 54676.72 88888.00 2015-03-08 23:40:15.375 067 12539.90 183.95 54676.70 88888.00 2015-03-08 23:40:15.500 067 12539.90 183.95 54676.68 88888.00 2015-03-08 23:40:15.625 067 12539.83 183.97 54676.68 88888.00 2015-03-08 23:40:15.750 067 12539.77 183.97 54676.65 88888.00 2015-03-08 23:40:15.875 067 12539.77 183.95 54676.68 88888.00 2015-03-08 23:40:16.000 067 12539.80 183.97 54676.65 88888.00 2015-03-08 23:40:16.125 067 12539.80 183.97 54676.65 88888.00 2015-03-08 23:40:16.250 067 12539.67 184.00 54676.68 88888.00 2015-03-08 23:40:16.375 067 12539.73 184.03 54676.68 88888.00 2015-03-08 23:40:16.500 067 12539.75 184.03 54676.70 88888.00 2015-03-08 23:40:16.625 067 12539.77 184.00 54676.70 88888.00 2015-03-08 23:40:16.750 067 12539.80 184.03 54676.70 88888.00 2015-03-08 23:40:16.875 067 12539.83 184.05 54676.68 88888.00 2015-03-08 23:40:17.000 067 12539.85 184.05 54676.68 88888.00 2015-03-08 23:40:17.125 067 12539.85 184.07 54676.70 88888.00 2015-03-08 23:40:17.250 067 12539.70 184.05 54676.72 88888.00 2015-03-08 23:40:17.375 067 12539.73 184.07 54676.70 88888.00 2015-03-08 23:40:17.500 067 12539.75 184.07 54676.72 88888.00 2015-03-08 23:40:17.625 067 12539.73 184.12 54676.70 88888.00 2015-03-08 23:40:17.750 067 12539.75 184.10 54676.70 88888.00 2015-03-08 23:40:17.875 067 12539.77 184.10 54676.72 88888.00 2015-03-08 23:40:18.000 067 12539.77 184.10 54676.72 88888.00 2015-03-08 23:40:18.125 067 12539.75 184.10 54676.75 88888.00 2015-03-08 23:40:18.250 067 12539.77 184.12 54676.78 88888.00 2015-03-08 23:40:18.375 067 12539.77 184.15 54676.75 88888.00 2015-03-08 23:40:18.500 067 12539.73 184.12 54676.72 88888.00 2015-03-08 23:40:18.625 067 12539.70 184.10 54676.75 88888.00 2015-03-08 23:40:18.750 067 12539.75 184.10 54676.75 88888.00 2015-03-08 23:40:18.875 067 12539.80 184.12 54676.75 88888.00 2015-03-08 23:40:19.000 067 12539.73 184.10 54676.75 88888.00 2015-03-08 23:40:19.125 067 12539.67 184.15 54676.72 88888.00 2015-03-08 23:40:19.250 067 12539.60 184.15 54676.75 88888.00 2015-03-08 23:40:19.375 067 12539.62 184.18 54676.75 88888.00 2015-03-08 23:40:19.500 067 12539.65 184.15 54676.75 88888.00 2015-03-08 23:40:19.625 067 12539.73 184.20 54676.78 88888.00 2015-03-08 23:40:19.750 067 12539.77 184.20 54676.78 88888.00 2015-03-08 23:40:19.875 067 12539.80 184.18 54676.78 88888.00 2015-03-08 23:40:20.000 067 12539.80 184.20 54676.78 88888.00 2015-03-08 23:40:20.125 067 12539.77 184.22 54676.78 88888.00 2015-03-08 23:40:20.250 067 12539.73 184.20 54676.78 88888.00 2015-03-08 23:40:20.375 067 12539.77 184.22 54676.75 88888.00 2015-03-08 23:40:20.500 067 12539.80 184.20 54676.75 88888.00 2015-03-08 23:40:20.625 067 12539.75 184.22 54676.75 88888.00 2015-03-08 23:40:20.750 067 12539.77 184.22 54676.75 88888.00 2015-03-08 23:40:20.875 067 12539.83 184.22 54676.75 88888.00 2015-03-08 23:40:21.000 067 12539.80 184.22 54676.75 88888.00 2015-03-08 23:40:21.125 067 12539.77 184.22 54676.75 88888.00 2015-03-08 23:40:21.250 067 12539.75 184.18 54676.75 88888.00 2015-03-08 23:40:21.375 067 12539.80 184.20 54676.75 88888.00 2015-03-08 23:40:21.500 067 12539.77 184.20 54676.75 88888.00 2015-03-08 23:40:21.625 067 12539.77 184.22 54676.75 88888.00 2015-03-08 23:40:21.750 067 12539.80 184.22 54676.75 88888.00 2015-03-08 23:40:21.875 067 12539.80 184.25 54676.75 88888.00 2015-03-08 23:40:22.000 067 12539.80 184.25 54676.75 88888.00 2015-03-08 23:40:22.125 067 12539.83 184.28 54676.75 88888.00 2015-03-08 23:40:22.250 067 12539.77 184.22 54676.78 88888.00 2015-03-08 23:40:22.375 067 12539.77 184.20 54676.75 88888.00 2015-03-08 23:40:22.500 067 12539.75 184.22 54676.72 88888.00 2015-03-08 23:40:22.625 067 12539.75 184.28 54676.75 88888.00 2015-03-08 23:40:22.750 067 12539.77 184.30 54676.75 88888.00 2015-03-08 23:40:22.875 067 12539.75 184.28 54676.75 88888.00 2015-03-08 23:40:23.000 067 12539.77 184.25 54676.72 88888.00 2015-03-08 23:40:23.125 067 12539.77 184.25 54676.78 88888.00 2015-03-08 23:40:23.250 067 12539.70 184.28 54676.78 88888.00 2015-03-08 23:40:23.375 067 12539.70 184.30 54676.80 88888.00 2015-03-08 23:40:23.500 067 12539.75 184.28 54676.78 88888.00 2015-03-08 23:40:23.625 067 12539.75 184.28 54676.75 88888.00 2015-03-08 23:40:23.750 067 12539.73 184.25 54676.78 88888.00 2015-03-08 23:40:23.875 067 12539.73 184.28 54676.78 88888.00 2015-03-08 23:40:24.000 067 12539.70 184.28 54676.75 88888.00 2015-03-08 23:40:24.125 067 12539.67 184.28 54676.75 88888.00 2015-03-08 23:40:24.250 067 12539.70 184.25 54676.78 88888.00 2015-03-08 23:40:24.375 067 12539.75 184.28 54676.78 88888.00 2015-03-08 23:40:24.500 067 12539.67 184.25 54676.78 88888.00 2015-03-08 23:40:24.625 067 12539.62 184.25 54676.78 88888.00 2015-03-08 23:40:24.750 067 12539.62 184.30 54676.78 88888.00 2015-03-08 23:40:24.875 067 12539.65 184.28 54676.78 88888.00 2015-03-08 23:40:25.000 067 12539.67 184.28 54676.72 88888.00 2015-03-08 23:40:25.125 067 12539.65 184.28 54676.75 88888.00 2015-03-08 23:40:25.250 067 12539.67 184.25 54676.78 88888.00 2015-03-08 23:40:25.375 067 12539.70 184.25 54676.78 88888.00 2015-03-08 23:40:25.500 067 12539.73 184.25 54676.75 88888.00 2015-03-08 23:40:25.625 067 12539.77 184.28 54676.75 88888.00 2015-03-08 23:40:25.750 067 12539.75 184.28 54676.75 88888.00 2015-03-08 23:40:25.875 067 12539.65 184.25 54676.75 88888.00 2015-03-08 23:40:26.000 067 12539.67 184.25 54676.75 88888.00 2015-03-08 23:40:26.125 067 12539.75 184.28 54676.80 88888.00 2015-03-08 23:40:26.250 067 12539.73 184.28 54676.78 88888.00 2015-03-08 23:40:26.375 067 12539.73 184.28 54676.78 88888.00 2015-03-08 23:40:26.500 067 12539.75 184.25 54676.78 88888.00 2015-03-08 23:40:26.625 067 12539.77 184.28 54676.78 88888.00 2015-03-08 23:40:26.750 067 12539.73 184.30 54676.78 88888.00 2015-03-08 23:40:26.875 067 12539.67 184.30 54676.78 88888.00 2015-03-08 23:40:27.000 067 12539.62 184.25 54676.78 88888.00 2015-03-08 23:40:27.125 067 12539.62 184.25 54676.78 88888.00 2015-03-08 23:40:27.250 067 12539.58 184.25 54676.80 88888.00 2015-03-08 23:40:27.375 067 12539.55 184.25 54676.78 88888.00 2015-03-08 23:40:27.500 067 12539.60 184.22 54676.78 88888.00 2015-03-08 23:40:27.625 067 12539.65 184.22 54676.75 88888.00 2015-03-08 23:40:27.750 067 12539.60 184.25 54676.75 88888.00 2015-03-08 23:40:27.875 067 12539.48 184.22 54676.78 88888.00 2015-03-08 23:40:28.000 067 12539.55 184.22 54676.78 88888.00 2015-03-08 23:40:28.125 067 12539.62 184.22 54676.78 88888.00 2015-03-08 23:40:28.250 067 12539.58 184.22 54676.75 88888.00 2015-03-08 23:40:28.375 067 12539.65 184.22 54676.72 88888.00 2015-03-08 23:40:28.500 067 12539.67 184.22 54676.70 88888.00 2015-03-08 23:40:28.625 067 12539.58 184.22 54676.75 88888.00 2015-03-08 23:40:28.750 067 12539.60 184.20 54676.72 88888.00 2015-03-08 23:40:28.875 067 12539.58 184.25 54676.72 88888.00 2015-03-08 23:40:29.000 067 12539.55 184.22 54676.72 88888.00 2015-03-08 23:40:29.125 067 12539.52 184.22 54676.72 88888.00 2015-03-08 23:40:29.250 067 12539.48 184.20 54676.72 88888.00 2015-03-08 23:40:29.375 067 12539.52 184.18 54676.72 88888.00 2015-03-08 23:40:29.500 067 12539.50 184.20 54676.75 88888.00 2015-03-08 23:40:29.625 067 12539.50 184.22 54676.78 88888.00 2015-03-08 23:40:29.750 067 12539.52 184.18 54676.78 88888.00 2015-03-08 23:40:29.875 067 12539.52 184.18 54676.75 88888.00 2015-03-08 23:40:30.000 067 12539.55 184.20 54676.78 88888.00 2015-03-08 23:40:30.125 067 12539.60 184.22 54676.80 88888.00 2015-03-08 23:40:30.250 067 12539.55 184.18 54676.80 88888.00 2015-03-08 23:40:30.375 067 12539.62 184.20 54676.80 88888.00 2015-03-08 23:40:30.500 067 12539.60 184.18 54676.78 88888.00 2015-03-08 23:40:30.625 067 12539.55 184.18 54676.75 88888.00 2015-03-08 23:40:30.750 067 12539.55 184.18 54676.75 88888.00 2015-03-08 23:40:30.875 067 12539.52 184.18 54676.78 88888.00 2015-03-08 23:40:31.000 067 12539.52 184.15 54676.75 88888.00 2015-03-08 23:40:31.125 067 12539.58 184.15 54676.78 88888.00 2015-03-08 23:40:31.250 067 12539.60 184.18 54676.80 88888.00 2015-03-08 23:40:31.375 067 12539.62 184.20 54676.80 88888.00 2015-03-08 23:40:31.500 067 12539.62 184.15 54676.78 88888.00 2015-03-08 23:40:31.625 067 12539.62 184.12 54676.75 88888.00 2015-03-08 23:40:31.750 067 12539.58 184.15 54676.75 88888.00 2015-03-08 23:40:31.875 067 12539.55 184.18 54676.75 88888.00 2015-03-08 23:40:32.000 067 12539.52 184.18 54676.72 88888.00 2015-03-08 23:40:32.125 067 12539.50 184.15 54676.75 88888.00 2015-03-08 23:40:32.250 067 12539.48 184.10 54676.75 88888.00 2015-03-08 23:40:32.375 067 12539.50 184.12 54676.72 88888.00 2015-03-08 23:40:32.500 067 12539.48 184.12 54676.78 88888.00 2015-03-08 23:40:32.625 067 12539.48 184.10 54676.78 88888.00 2015-03-08 23:40:32.750 067 12539.48 184.07 54676.72 88888.00 2015-03-08 23:40:32.875 067 12539.42 184.07 54676.72 88888.00 2015-03-08 23:40:33.000 067 12539.48 184.10 54676.75 88888.00 2015-03-08 23:40:33.125 067 12539.55 184.10 54676.75 88888.00 2015-03-08 23:40:33.250 067 12539.50 184.07 54676.78 88888.00 2015-03-08 23:40:33.375 067 12539.42 184.10 54676.75 88888.00 2015-03-08 23:40:33.500 067 12539.45 184.10 54676.72 88888.00 2015-03-08 23:40:33.625 067 12539.50 184.12 54676.78 88888.00 2015-03-08 23:40:33.750 067 12539.48 184.10 54676.78 88888.00 2015-03-08 23:40:33.875 067 12539.40 184.05 54676.75 88888.00 2015-03-08 23:40:34.000 067 12539.38 184.03 54676.75 88888.00 2015-03-08 23:40:34.125 067 12539.42 184.07 54676.78 88888.00 2015-03-08 23:40:34.250 067 12539.45 184.05 54676.75 88888.00 2015-03-08 23:40:34.375 067 12539.50 184.10 54676.75 88888.00 2015-03-08 23:40:34.500 067 12539.52 184.07 54676.75 88888.00 2015-03-08 23:40:34.625 067 12539.48 184.05 54676.75 88888.00 2015-03-08 23:40:34.750 067 12539.48 184.07 54676.72 88888.00 2015-03-08 23:40:34.875 067 12539.50 184.07 54676.75 88888.00 2015-03-08 23:40:35.000 067 12539.45 184.05 54676.75 88888.00 2015-03-08 23:40:35.125 067 12539.48 184.05 54676.78 88888.00 2015-03-08 23:40:35.250 067 12539.50 184.05 54676.78 88888.00 2015-03-08 23:40:35.375 067 12539.55 184.05 54676.80 88888.00 2015-03-08 23:40:35.500 067 12539.52 184.03 54676.78 88888.00 2015-03-08 23:40:35.625 067 12539.55 184.05 54676.75 88888.00 2015-03-08 23:40:35.750 067 12539.60 184.03 54676.75 88888.00 2015-03-08 23:40:35.875 067 12539.67 184.03 54676.75 88888.00 2015-03-08 23:40:36.000 067 12539.73 184.03 54676.75 88888.00 2015-03-08 23:40:36.125 067 12539.62 184.03 54676.75 88888.00 2015-03-08 23:40:36.250 067 12539.58 184.00 54676.75 88888.00 2015-03-08 23:40:36.375 067 12539.55 184.00 54676.72 88888.00 2015-03-08 23:40:36.500 067 12539.50 184.00 54676.72 88888.00 2015-03-08 23:40:36.625 067 12539.50 184.03 54676.72 88888.00 2015-03-08 23:40:36.750 067 12539.45 184.00 54676.72 88888.00 2015-03-08 23:40:36.875 067 12539.50 184.03 54676.72 88888.00 2015-03-08 23:40:37.000 067 12539.58 184.03 54676.75 88888.00 2015-03-08 23:40:37.125 067 12539.55 184.03 54676.72 88888.00 2015-03-08 23:40:37.250 067 12539.50 184.03 54676.72 88888.00 2015-03-08 23:40:37.375 067 12539.45 184.00 54676.70 88888.00 2015-03-08 23:40:37.500 067 12539.42 184.00 54676.70 88888.00 2015-03-08 23:40:37.625 067 12539.50 184.03 54676.70 88888.00 2015-03-08 23:40:37.750 067 12539.50 184.03 54676.70 88888.00 2015-03-08 23:40:37.875 067 12539.50 184.03 54676.70 88888.00 2015-03-08 23:40:38.000 067 12539.50 184.05 54676.70 88888.00 2015-03-08 23:40:38.125 067 12539.48 184.00 54676.70 88888.00 2015-03-08 23:40:38.250 067 12539.52 184.00 54676.72 88888.00 2015-03-08 23:40:38.375 067 12539.70 184.07 54676.75 88888.00 2015-03-08 23:40:38.500 067 12539.70 184.05 54676.75 88888.00 2015-03-08 23:40:38.625 067 12539.67 184.03 54676.70 88888.00 2015-03-08 23:40:38.750 067 12539.67 184.05 54676.70 88888.00 2015-03-08 23:40:38.875 067 12539.67 184.07 54676.68 88888.00 2015-03-08 23:40:39.000 067 12539.67 184.05 54676.68 88888.00 2015-03-08 23:40:39.125 067 12539.65 184.05 54676.68 88888.00 2015-03-08 23:40:39.250 067 12539.62 184.07 54676.68 88888.00 2015-03-08 23:40:39.375 067 12539.65 184.10 54676.68 88888.00 2015-03-08 23:40:39.500 067 12539.67 184.07 54676.68 88888.00 2015-03-08 23:40:39.625 067 12539.60 184.10 54676.65 88888.00 2015-03-08 23:40:39.750 067 12539.62 184.07 54676.62 88888.00 2015-03-08 23:40:39.875 067 12539.67 184.07 54676.62 88888.00 2015-03-08 23:40:40.000 067 12539.70 184.05 54676.60 88888.00 2015-03-08 23:40:40.125 067 12539.67 184.07 54676.62 88888.00 2015-03-08 23:40:40.250 067 12539.60 184.05 54676.62 88888.00 2015-03-08 23:40:40.375 067 12539.65 184.07 54676.62 88888.00 2015-03-08 23:40:40.500 067 12539.73 184.07 54676.60 88888.00 2015-03-08 23:40:40.625 067 12539.75 184.10 54676.60 88888.00 2015-03-08 23:40:40.750 067 12539.75 184.07 54676.57 88888.00 2015-03-08 23:40:40.875 067 12539.75 184.10 54676.60 88888.00 2015-03-08 23:40:41.000 067 12539.70 184.12 54676.57 88888.00 2015-03-08 23:40:41.125 067 12539.70 184.12 54676.60 88888.00 2015-03-08 23:40:41.250 067 12539.70 184.15 54676.60 88888.00 2015-03-08 23:40:41.375 067 12539.73 184.20 54676.60 88888.00 2015-03-08 23:40:41.500 067 12539.77 184.20 54676.60 88888.00 2015-03-08 23:40:41.625 067 12539.80 184.20 54676.60 88888.00 2015-03-08 23:40:41.750 067 12539.80 184.18 54676.57 88888.00 2015-03-08 23:40:41.875 067 12539.83 184.18 54676.55 88888.00 2015-03-08 23:40:42.000 067 12539.80 184.18 54676.53 88888.00 2015-03-08 23:40:42.125 067 12539.80 184.18 54676.53 88888.00 2015-03-08 23:40:42.250 067 12539.88 184.22 54676.53 88888.00 2015-03-08 23:40:42.375 067 12539.85 184.25 54676.55 88888.00 2015-03-08 23:40:42.500 067 12539.85 184.28 54676.57 88888.00 2015-03-08 23:40:42.625 067 12539.88 184.25 54676.55 88888.00 2015-03-08 23:40:42.750 067 12539.90 184.25 54676.53 88888.00 2015-03-08 23:40:42.875 067 12539.92 184.28 54676.55 88888.00 2015-03-08 23:40:43.000 067 12539.95 184.28 54676.50 88888.00 2015-03-08 23:40:43.125 067 12539.95 184.25 54676.53 88888.00 2015-03-08 23:40:43.250 067 12539.92 184.28 54676.50 88888.00 2015-03-08 23:40:43.375 067 12539.92 184.32 54676.50 88888.00 2015-03-08 23:40:43.500 067 12539.90 184.32 54676.53 88888.00 2015-03-08 23:40:43.625 067 12539.98 184.30 54676.53 88888.00 2015-03-08 23:40:43.750 067 12540.00 184.32 54676.50 88888.00 2015-03-08 23:40:43.875 067 12539.95 184.32 54676.47 88888.00 2015-03-08 23:40:44.000 067 12539.98 184.32 54676.47 88888.00 2015-03-08 23:40:44.125 067 12540.02 184.38 54676.47 88888.00 2015-03-08 23:40:44.250 067 12539.95 184.40 54676.50 88888.00 2015-03-08 23:40:44.375 067 12539.90 184.40 54676.47 88888.00 2015-03-08 23:40:44.500 067 12539.90 184.40 54676.47 88888.00 2015-03-08 23:40:44.625 067 12539.92 184.45 54676.47 88888.00 2015-03-08 23:40:44.750 067 12539.95 184.45 54676.45 88888.00 2015-03-08 23:40:44.875 067 12539.92 184.43 54676.45 88888.00 2015-03-08 23:40:45.000 067 12539.88 184.40 54676.45 88888.00 2015-03-08 23:40:45.125 067 12539.88 184.43 54676.47 88888.00 2015-03-08 23:40:45.250 067 12539.92 184.45 54676.50 88888.00 2015-03-08 23:40:45.375 067 12540.00 184.47 54676.47 88888.00 2015-03-08 23:40:45.500 067 12540.00 184.53 54676.47 88888.00 2015-03-08 23:40:45.625 067 12540.02 184.53 54676.50 88888.00 2015-03-08 23:40:45.750 067 12540.02 184.53 54676.47 88888.00 2015-03-08 23:40:45.875 067 12540.05 184.53 54676.45 88888.00 2015-03-08 23:40:46.000 067 12540.02 184.53 54676.43 88888.00 2015-03-08 23:40:46.125 067 12540.02 184.57 54676.43 88888.00 2015-03-08 23:40:46.250 067 12539.95 184.55 54676.43 88888.00 2015-03-08 23:40:46.375 067 12540.00 184.60 54676.43 88888.00 2015-03-08 23:40:46.500 067 12540.12 184.62 54676.43 88888.00 2015-03-08 23:40:46.625 067 12540.12 184.65 54676.43 88888.00 2015-03-08 23:40:46.750 067 12540.05 184.62 54676.43 88888.00 2015-03-08 23:40:46.875 067 12540.05 184.65 54676.45 88888.00 2015-03-08 23:40:47.000 067 12540.12 184.62 54676.45 88888.00 2015-03-08 23:40:47.125 067 12540.17 184.60 54676.40 88888.00 2015-03-08 23:40:47.250 067 12540.15 184.60 54676.43 88888.00 2015-03-08 23:40:47.375 067 12540.17 184.62 54676.40 88888.00 2015-03-08 23:40:47.500 067 12540.20 184.65 54676.40 88888.00 2015-03-08 23:40:47.625 067 12540.12 184.65 54676.40 88888.00 2015-03-08 23:40:47.750 067 12540.05 184.65 54676.40 88888.00 2015-03-08 23:40:47.875 067 12540.02 184.68 54676.38 88888.00 2015-03-08 23:40:48.000 067 12540.05 184.68 54676.38 88888.00 2015-03-08 23:40:48.125 067 12540.12 184.68 54676.40 88888.00 2015-03-08 23:40:48.250 067 12540.20 184.68 54676.38 88888.00 2015-03-08 23:40:48.375 067 12540.25 184.70 54676.38 88888.00 2015-03-08 23:40:48.500 067 12540.17 184.68 54676.38 88888.00 2015-03-08 23:40:48.625 067 12540.20 184.68 54676.35 88888.00 2015-03-08 23:40:48.750 067 12540.27 184.70 54676.35 88888.00 2015-03-08 23:40:48.875 067 12540.30 184.70 54676.38 88888.00 2015-03-08 23:40:49.000 067 12540.30 184.72 54676.35 88888.00 2015-03-08 23:40:49.125 067 12540.30 184.72 54676.35 88888.00 2015-03-08 23:40:49.250 067 12540.30 184.70 54676.35 88888.00 2015-03-08 23:40:49.375 067 12540.30 184.72 54676.35 88888.00 2015-03-08 23:40:49.500 067 12540.27 184.72 54676.32 88888.00 2015-03-08 23:40:49.625 067 12540.25 184.75 54676.32 88888.00 2015-03-08 23:40:49.750 067 12540.27 184.75 54676.32 88888.00 2015-03-08 23:40:49.875 067 12540.25 184.72 54676.32 88888.00 2015-03-08 23:40:50.000 067 12540.27 184.72 54676.32 88888.00 2015-03-08 23:40:50.125 067 12540.30 184.75 54676.38 88888.00 2015-03-08 23:40:50.250 067 12540.27 184.72 54676.35 88888.00 2015-03-08 23:40:50.375 067 12540.27 184.75 54676.32 88888.00 2015-03-08 23:40:50.500 067 12540.25 184.75 54676.32 88888.00 2015-03-08 23:40:50.625 067 12540.23 184.75 54676.30 88888.00 2015-03-08 23:40:50.750 067 12540.20 184.75 54676.30 88888.00 2015-03-08 23:40:50.875 067 12540.20 184.78 54676.30 88888.00 2015-03-08 23:40:51.000 067 12540.20 184.75 54676.28 88888.00 2015-03-08 23:40:51.125 067 12540.23 184.75 54676.30 88888.00 2015-03-08 23:40:51.250 067 12540.30 184.75 54676.35 88888.00 2015-03-08 23:40:51.375 067 12540.35 184.78 54676.30 88888.00 2015-03-08 23:40:51.500 067 12540.40 184.78 54676.30 88888.00 2015-03-08 23:40:51.625 067 12540.50 184.78 54676.30 88888.00 2015-03-08 23:40:51.750 067 12540.45 184.80 54676.30 88888.00 2015-03-08 23:40:51.875 067 12540.42 184.80 54676.30 88888.00 2015-03-08 23:40:52.000 067 12540.38 184.78 54676.28 88888.00 2015-03-08 23:40:52.125 067 12540.33 184.78 54676.30 88888.00 2015-03-08 23:40:52.250 067 12540.33 184.75 54676.32 88888.00 2015-03-08 23:40:52.375 067 12540.38 184.78 54676.32 88888.00 2015-03-08 23:40:52.500 067 12540.35 184.78 54676.38 88888.00 2015-03-08 23:40:52.625 067 12540.35 184.78 54676.38 88888.00 2015-03-08 23:40:52.750 067 12540.38 184.78 54676.35 88888.00 2015-03-08 23:40:52.875 067 12540.40 184.75 54676.30 88888.00 2015-03-08 23:40:53.000 067 12540.35 184.75 54676.32 88888.00 2015-03-08 23:40:53.125 067 12540.27 184.75 54676.32 88888.00 2015-03-08 23:40:53.250 067 12540.27 184.78 54676.38 88888.00 2015-03-08 23:40:53.375 067 12540.30 184.80 54676.38 88888.00 2015-03-08 23:40:53.500 067 12540.25 184.78 54676.35 88888.00 2015-03-08 23:40:53.625 067 12540.27 184.75 54676.32 88888.00 2015-03-08 23:40:53.750 067 12540.27 184.70 54676.30 88888.00 2015-03-08 23:40:53.875 067 12540.27 184.68 54676.32 88888.00 2015-03-08 23:40:54.000 067 12540.23 184.70 54676.32 88888.00 2015-03-08 23:40:54.125 067 12540.30 184.72 54676.32 88888.00 2015-03-08 23:40:54.250 067 12540.27 184.70 54676.32 88888.00 2015-03-08 23:40:54.375 067 12540.27 184.72 54676.32 88888.00 2015-03-08 23:40:54.500 067 12540.17 184.72 54676.32 88888.00 2015-03-08 23:40:54.625 067 12540.20 184.72 54676.35 88888.00 2015-03-08 23:40:54.750 067 12540.27 184.70 54676.35 88888.00 2015-03-08 23:40:54.875 067 12540.30 184.68 54676.32 88888.00 2015-03-08 23:40:55.000 067 12540.30 184.68 54676.32 88888.00 2015-03-08 23:40:55.125 067 12540.33 184.68 54676.38 88888.00 2015-03-08 23:40:55.250 067 12540.33 184.68 54676.38 88888.00 2015-03-08 23:40:55.375 067 12540.33 184.68 54676.35 88888.00 2015-03-08 23:40:55.500 067 12540.27 184.68 54676.35 88888.00 2015-03-08 23:40:55.625 067 12540.25 184.65 54676.32 88888.00 2015-03-08 23:40:55.750 067 12540.30 184.62 54676.32 88888.00 2015-03-08 23:40:55.875 067 12540.27 184.57 54676.32 88888.00 2015-03-08 23:40:56.000 067 12540.17 184.57 54676.30 88888.00 2015-03-08 23:40:56.125 067 12540.15 184.62 54676.32 88888.00 2015-03-08 23:40:56.250 067 12540.17 184.60 54676.32 88888.00 2015-03-08 23:40:56.375 067 12540.23 184.57 54676.32 88888.00 2015-03-08 23:40:56.500 067 12540.25 184.57 54676.32 88888.00 2015-03-08 23:40:56.625 067 12540.20 184.65 54676.35 88888.00 2015-03-08 23:40:56.750 067 12540.20 184.65 54676.35 88888.00 2015-03-08 23:40:56.875 067 12540.17 184.65 54676.38 88888.00 2015-03-08 23:40:57.000 067 12540.15 184.62 54676.35 88888.00 2015-03-08 23:40:57.125 067 12540.05 184.57 54676.35 88888.00 2015-03-08 23:40:57.250 067 12540.10 184.53 54676.32 88888.00 2015-03-08 23:40:57.375 067 12540.17 184.57 54676.35 88888.00 2015-03-08 23:40:57.500 067 12540.17 184.60 54676.35 88888.00 2015-03-08 23:40:57.625 067 12540.20 184.57 54676.38 88888.00 2015-03-08 23:40:57.750 067 12540.23 184.57 54676.38 88888.00 2015-03-08 23:40:57.875 067 12540.17 184.60 54676.38 88888.00 2015-03-08 23:40:58.000 067 12540.15 184.55 54676.35 88888.00 2015-03-08 23:40:58.125 067 12540.12 184.50 54676.35 88888.00 2015-03-08 23:40:58.250 067 12540.12 184.47 54676.35 88888.00 2015-03-08 23:40:58.375 067 12540.20 184.53 54676.35 88888.00 2015-03-08 23:40:58.500 067 12540.15 184.50 54676.32 88888.00 2015-03-08 23:40:58.625 067 12540.15 184.50 54676.35 88888.00 2015-03-08 23:40:58.750 067 12540.10 184.50 54676.35 88888.00 2015-03-08 23:40:58.875 067 12540.08 184.50 54676.38 88888.00 2015-03-08 23:40:59.000 067 12540.05 184.47 54676.35 88888.00 2015-03-08 23:40:59.125 067 12540.08 184.47 54676.38 88888.00 2015-03-08 23:40:59.250 067 12540.12 184.45 54676.40 88888.00 2015-03-08 23:40:59.375 067 12540.17 184.47 54676.38 88888.00 2015-03-08 23:40:59.500 067 12540.15 184.45 54676.38 88888.00 2015-03-08 23:40:59.625 067 12540.15 184.47 54676.40 88888.00 2015-03-08 23:40:59.750 067 12540.12 184.47 54676.38 88888.00 2015-03-08 23:40:59.875 067 12540.10 184.45 54676.38 88888.00 2015-03-08 23:41:00.000 067 12540.08 184.47 54676.32 88888.00 2015-03-08 23:41:00.125 067 12540.02 184.45 54676.35 88888.00 2015-03-08 23:41:00.250 067 12540.05 184.43 54676.35 88888.00 2015-03-08 23:41:00.375 067 12540.02 184.43 54676.38 88888.00 2015-03-08 23:41:00.500 067 12539.98 184.40 54676.35 88888.00 2015-03-08 23:41:00.625 067 12539.92 184.40 54676.35 88888.00 2015-03-08 23:41:00.750 067 12539.98 184.40 54676.32 88888.00 2015-03-08 23:41:00.875 067 12540.08 184.40 54676.32 88888.00 2015-03-08 23:41:01.000 067 12540.12 184.35 54676.30 88888.00 2015-03-08 23:41:01.125 067 12540.05 184.35 54676.35 88888.00 2015-03-08 23:41:01.250 067 12540.02 184.38 54676.38 88888.00 2015-03-08 23:41:01.375 067 12540.02 184.43 54676.38 88888.00 2015-03-08 23:41:01.500 067 12539.98 184.40 54676.35 88888.00 2015-03-08 23:41:01.625 067 12540.00 184.38 54676.32 88888.00 2015-03-08 23:41:01.750 067 12540.02 184.35 54676.30 88888.00 2015-03-08 23:41:01.875 067 12540.08 184.38 54676.32 88888.00 2015-03-08 23:41:02.000 067 12540.08 184.38 54676.35 88888.00 2015-03-08 23:41:02.125 067 12540.02 184.38 54676.32 88888.00 2015-03-08 23:41:02.250 067 12540.05 184.35 54676.32 88888.00 2015-03-08 23:41:02.375 067 12540.10 184.38 54676.30 88888.00 2015-03-08 23:41:02.500 067 12540.10 184.40 54676.38 88888.00 2015-03-08 23:41:02.625 067 12540.05 184.38 54676.35 88888.00 2015-03-08 23:41:02.750 067 12540.02 184.38 54676.35 88888.00 2015-03-08 23:41:02.875 067 12540.00 184.40 54676.32 88888.00 2015-03-08 23:41:03.000 067 12540.00 184.38 54676.30 88888.00 2015-03-08 23:41:03.125 067 12540.00 184.35 54676.30 88888.00 2015-03-08 23:41:03.250 067 12540.02 184.32 54676.30 88888.00 2015-03-08 23:41:03.375 067 12540.02 184.35 54676.30 88888.00 2015-03-08 23:41:03.500 067 12540.00 184.38 54676.28 88888.00 2015-03-08 23:41:03.625 067 12540.00 184.38 54676.28 88888.00 2015-03-08 23:41:03.750 067 12540.00 184.38 54676.30 88888.00 2015-03-08 23:41:03.875 067 12540.05 184.38 54676.28 88888.00 2015-03-08 23:41:04.000 067 12540.12 184.38 54676.30 88888.00 2015-03-08 23:41:04.125 067 12540.12 184.35 54676.32 88888.00 2015-03-08 23:41:04.250 067 12540.08 184.30 54676.30 88888.00 2015-03-08 23:41:04.375 067 12540.12 184.35 54676.25 88888.00 2015-03-08 23:41:04.500 067 12540.08 184.35 54676.25 88888.00 2015-03-08 23:41:04.625 067 12540.05 184.35 54676.22 88888.00 2015-03-08 23:41:04.750 067 12540.08 184.35 54676.25 88888.00 2015-03-08 23:41:04.875 067 12540.12 184.35 54676.25 88888.00 2015-03-08 23:41:05.000 067 12540.05 184.35 54676.22 88888.00 2015-03-08 23:41:05.125 067 12539.98 184.35 54676.22 88888.00 2015-03-08 23:41:05.250 067 12539.95 184.35 54676.22 88888.00 2015-03-08 23:41:05.375 067 12540.00 184.40 54676.22 88888.00 2015-03-08 23:41:05.500 067 12540.08 184.43 54676.25 88888.00 2015-03-08 23:41:05.625 067 12540.12 184.40 54676.25 88888.00 2015-03-08 23:41:05.750 067 12540.10 184.38 54676.25 88888.00 2015-03-08 23:41:05.875 067 12540.12 184.38 54676.25 88888.00 2015-03-08 23:41:06.000 067 12540.25 184.38 54676.25 88888.00 2015-03-08 23:41:06.125 067 12540.23 184.40 54676.25 88888.00 2015-03-08 23:41:06.250 067 12540.15 184.40 54676.25 88888.00 2015-03-08 23:41:06.375 067 12540.15 184.40 54676.22 88888.00 2015-03-08 23:41:06.500 067 12540.17 184.43 54676.22 88888.00 2015-03-08 23:41:06.625 067 12540.17 184.43 54676.22 88888.00 2015-03-08 23:41:06.750 067 12540.17 184.43 54676.20 88888.00 2015-03-08 23:41:06.875 067 12540.23 184.45 54676.20 88888.00 2015-03-08 23:41:07.000 067 12540.30 184.45 54676.20 88888.00 2015-03-08 23:41:07.125 067 12540.38 184.43 54676.20 88888.00 2015-03-08 23:41:07.250 067 12540.33 184.43 54676.20 88888.00 2015-03-08 23:41:07.375 067 12540.30 184.40 54676.18 88888.00 2015-03-08 23:41:07.500 067 12540.33 184.43 54676.20 88888.00 2015-03-08 23:41:07.625 067 12540.33 184.43 54676.18 88888.00 2015-03-08 23:41:07.750 067 12540.35 184.45 54676.18 88888.00 2015-03-08 23:41:07.875 067 12540.40 184.47 54676.18 88888.00 2015-03-08 23:41:08.000 067 12540.38 184.47 54676.15 88888.00 2015-03-08 23:41:08.125 067 12540.35 184.47 54676.18 88888.00 2015-03-08 23:41:08.250 067 12540.30 184.43 54676.18 88888.00 2015-03-08 23:41:08.375 067 12540.33 184.45 54676.12 88888.00 2015-03-08 23:41:08.500 067 12540.35 184.45 54676.12 88888.00 2015-03-08 23:41:08.625 067 12540.33 184.47 54676.12 88888.00 2015-03-08 23:41:08.750 067 12540.35 184.47 54676.10 88888.00 2015-03-08 23:41:08.875 067 12540.35 184.50 54676.07 88888.00 2015-03-08 23:41:09.000 067 12540.38 184.50 54676.07 88888.00 2015-03-08 23:41:09.125 067 12540.40 184.47 54676.10 88888.00 2015-03-08 23:41:09.250 067 12540.40 184.47 54676.12 88888.00 2015-03-08 23:41:09.375 067 12540.42 184.53 54676.15 88888.00 2015-03-08 23:41:09.500 067 12540.42 184.53 54676.12 88888.00 2015-03-08 23:41:09.625 067 12540.42 184.50 54676.10 88888.00 2015-03-08 23:41:09.750 067 12540.42 184.53 54676.07 88888.00 2015-03-08 23:41:09.875 067 12540.42 184.55 54676.07 88888.00 2015-03-08 23:41:10.000 067 12540.45 184.55 54676.10 88888.00 2015-03-08 23:41:10.125 067 12540.42 184.53 54676.07 88888.00 2015-03-08 23:41:10.250 067 12540.40 184.53 54676.05 88888.00 2015-03-08 23:41:10.375 067 12540.52 184.55 54676.05 88888.00 2015-03-08 23:41:10.500 067 12540.52 184.55 54676.07 88888.00 2015-03-08 23:41:10.625 067 12540.58 184.57 54676.07 88888.00 2015-03-08 23:41:10.750 067 12540.55 184.60 54676.05 88888.00 2015-03-08 23:41:10.875 067 12540.52 184.57 54676.05 88888.00 2015-03-08 23:41:11.000 067 12540.52 184.60 54676.05 88888.00 2015-03-08 23:41:11.125 067 12540.62 184.55 54676.05 88888.00 2015-03-08 23:41:11.250 067 12540.62 184.57 54676.07 88888.00 2015-03-08 23:41:11.375 067 12540.62 184.57 54676.03 88888.00 2015-03-08 23:41:11.500 067 12540.62 184.60 54676.07 88888.00 2015-03-08 23:41:11.625 067 12540.62 184.60 54676.05 88888.00 2015-03-08 23:41:11.750 067 12540.62 184.57 54676.03 88888.00 2015-03-08 23:41:11.875 067 12540.62 184.60 54676.03 88888.00 2015-03-08 23:41:12.000 067 12540.62 184.60 54676.00 88888.00 2015-03-08 23:41:12.125 067 12540.65 184.60 54675.97 88888.00 2015-03-08 23:41:12.250 067 12540.70 184.60 54675.97 88888.00 2015-03-08 23:41:12.375 067 12540.73 184.65 54676.00 88888.00 2015-03-08 23:41:12.500 067 12540.70 184.68 54676.03 88888.00 2015-03-08 23:41:12.625 067 12540.65 184.68 54676.03 88888.00 2015-03-08 23:41:12.750 067 12540.70 184.65 54676.03 88888.00 2015-03-08 23:41:12.875 067 12540.75 184.68 54676.00 88888.00 2015-03-08 23:41:13.000 067 12540.75 184.68 54675.97 88888.00 2015-03-08 23:41:13.125 067 12540.67 184.65 54675.97 88888.00 2015-03-08 23:41:13.250 067 12540.62 184.65 54676.03 88888.00 2015-03-08 23:41:13.375 067 12540.62 184.70 54676.03 88888.00 2015-03-08 23:41:13.500 067 12540.62 184.70 54676.00 88888.00 2015-03-08 23:41:13.625 067 12540.60 184.65 54675.97 88888.00 2015-03-08 23:41:13.750 067 12540.60 184.68 54676.00 88888.00 2015-03-08 23:41:13.875 067 12540.67 184.68 54675.97 88888.00 2015-03-08 23:41:14.000 067 12540.73 184.68 54675.97 88888.00 2015-03-08 23:41:14.125 067 12540.73 184.68 54676.00 88888.00 2015-03-08 23:41:14.250 067 12540.75 184.65 54676.03 88888.00 2015-03-08 23:41:14.375 067 12540.75 184.70 54676.00 88888.00 2015-03-08 23:41:14.500 067 12540.75 184.68 54675.97 88888.00 2015-03-08 23:41:14.625 067 12540.75 184.68 54676.00 88888.00 2015-03-08 23:41:14.750 067 12540.73 184.70 54675.97 88888.00 2015-03-08 23:41:14.875 067 12540.75 184.70 54675.95 88888.00 2015-03-08 23:41:15.000 067 12540.77 184.70 54675.95 88888.00 2015-03-08 23:41:15.125 067 12540.77 184.68 54675.97 88888.00 2015-03-08 23:41:15.250 067 12540.73 184.65 54675.97 88888.00 2015-03-08 23:41:15.375 067 12540.77 184.70 54676.00 88888.00 2015-03-08 23:41:15.500 067 12540.83 184.72 54676.00 88888.00 2015-03-08 23:41:15.625 067 12540.83 184.72 54676.00 88888.00 2015-03-08 23:41:15.750 067 12540.77 184.72 54676.00 88888.00 2015-03-08 23:41:15.875 067 12540.70 184.70 54676.00 88888.00 2015-03-08 23:41:16.000 067 12540.65 184.70 54676.00 88888.00 2015-03-08 23:41:16.125 067 12540.75 184.72 54676.00 88888.00 2015-03-08 23:41:16.250 067 12540.75 184.68 54676.00 88888.00 2015-03-08 23:41:16.375 067 12540.80 184.70 54676.00 88888.00 2015-03-08 23:41:16.500 067 12540.83 184.75 54676.00 88888.00 2015-03-08 23:41:16.625 067 12540.83 184.75 54675.97 88888.00 2015-03-08 23:41:16.750 067 12540.77 184.75 54675.97 88888.00 2015-03-08 23:41:16.875 067 12540.83 184.72 54675.97 88888.00 2015-03-08 23:41:17.000 067 12540.85 184.70 54675.95 88888.00 2015-03-08 23:41:17.125 067 12540.88 184.70 54675.97 88888.00 2015-03-08 23:41:17.250 067 12540.90 184.70 54675.95 88888.00 2015-03-08 23:41:17.375 067 12540.98 184.70 54675.97 88888.00 2015-03-08 23:41:17.500 067 12540.92 184.72 54675.95 88888.00 2015-03-08 23:41:17.625 067 12540.83 184.70 54675.95 88888.00 2015-03-08 23:41:17.750 067 12540.83 184.68 54675.97 88888.00 2015-03-08 23:41:17.875 067 12540.80 184.72 54676.00 88888.00 2015-03-08 23:41:18.000 067 12540.83 184.70 54675.95 88888.00 2015-03-08 23:41:18.125 067 12540.85 184.70 54675.95 88888.00 2015-03-08 23:41:18.250 067 12540.85 184.70 54675.95 88888.00 2015-03-08 23:41:18.375 067 12540.85 184.72 54675.97 88888.00 2015-03-08 23:41:18.500 067 12540.85 184.70 54675.95 88888.00 2015-03-08 23:41:18.625 067 12540.85 184.70 54675.97 88888.00 2015-03-08 23:41:18.750 067 12540.85 184.70 54675.97 88888.00 2015-03-08 23:41:18.875 067 12540.83 184.70 54675.97 88888.00 2015-03-08 23:41:19.000 067 12540.88 184.65 54675.95 88888.00 2015-03-08 23:41:19.125 067 12540.85 184.68 54675.95 88888.00 2015-03-08 23:41:19.250 067 12540.80 184.65 54675.95 88888.00 2015-03-08 23:41:19.375 067 12540.80 184.65 54675.95 88888.00 2015-03-08 23:41:19.500 067 12540.77 184.62 54675.97 88888.00 2015-03-08 23:41:19.625 067 12540.75 184.62 54675.95 88888.00 2015-03-08 23:41:19.750 067 12540.83 184.68 54675.95 88888.00 2015-03-08 23:41:19.875 067 12540.90 184.68 54675.97 88888.00 2015-03-08 23:41:20.000 067 12540.90 184.65 54675.95 88888.00 2015-03-08 23:41:20.125 067 12540.90 184.62 54675.93 88888.00 2015-03-08 23:41:20.250 067 12540.88 184.60 54675.95 88888.00 2015-03-08 23:41:20.375 067 12540.85 184.60 54675.95 88888.00 2015-03-08 23:41:20.500 067 12540.85 184.60 54676.00 88888.00 2015-03-08 23:41:20.625 067 12540.90 184.62 54676.00 88888.00 2015-03-08 23:41:20.750 067 12540.90 184.62 54675.97 88888.00 2015-03-08 23:41:20.875 067 12540.88 184.57 54675.95 88888.00 2015-03-08 23:41:21.000 067 12540.88 184.55 54675.95 88888.00 2015-03-08 23:41:21.125 067 12540.85 184.55 54675.97 88888.00 2015-03-08 23:41:21.250 067 12540.85 184.53 54675.97 88888.00 2015-03-08 23:41:21.375 067 12540.90 184.55 54675.97 88888.00 2015-03-08 23:41:21.500 067 12540.92 184.57 54675.97 88888.00 2015-03-08 23:41:21.625 067 12540.95 184.55 54675.95 88888.00 2015-03-08 23:41:21.750 067 12540.95 184.53 54675.97 88888.00 2015-03-08 23:41:21.875 067 12540.95 184.50 54675.95 88888.00 2015-03-08 23:41:22.000 067 12540.92 184.47 54675.95 88888.00 2015-03-08 23:41:22.125 067 12541.00 184.47 54675.95 88888.00 2015-03-08 23:41:22.250 067 12541.00 184.45 54675.97 88888.00 2015-03-08 23:41:22.375 067 12541.00 184.45 54675.95 88888.00 2015-03-08 23:41:22.500 067 12540.98 184.45 54675.97 88888.00 2015-03-08 23:41:22.625 067 12540.95 184.47 54675.95 88888.00 2015-03-08 23:41:22.750 067 12540.92 184.50 54675.93 88888.00 2015-03-08 23:41:22.875 067 12540.98 184.50 54675.93 88888.00 2015-03-08 23:41:23.000 067 12540.98 184.47 54675.93 88888.00 2015-03-08 23:41:23.125 067 12540.98 184.45 54675.97 88888.00 2015-03-08 23:41:23.250 067 12540.92 184.43 54675.97 88888.00 2015-03-08 23:41:23.375 067 12540.95 184.45 54675.95 88888.00 2015-03-08 23:41:23.500 067 12540.98 184.43 54675.95 88888.00 2015-03-08 23:41:23.625 067 12540.98 184.40 54675.95 88888.00 2015-03-08 23:41:23.750 067 12540.92 184.38 54675.95 88888.00 2015-03-08 23:41:23.875 067 12540.90 184.38 54675.95 88888.00 2015-03-08 23:41:24.000 067 12540.88 184.35 54675.95 88888.00 2015-03-08 23:41:24.125 067 12540.85 184.35 54675.97 88888.00 2015-03-08 23:41:24.250 067 12540.83 184.32 54675.95 88888.00 2015-03-08 23:41:24.375 067 12540.90 184.32 54675.95 88888.00 2015-03-08 23:41:24.500 067 12540.90 184.38 54675.97 88888.00 2015-03-08 23:41:24.625 067 12540.88 184.38 54675.97 88888.00 2015-03-08 23:41:24.750 067 12540.88 184.35 54675.95 88888.00 2015-03-08 23:41:24.875 067 12540.85 184.32 54675.95 88888.00 2015-03-08 23:41:25.000 067 12540.88 184.32 54675.97 88888.00 2015-03-08 23:41:25.125 067 12540.90 184.30 54676.00 88888.00 2015-03-08 23:41:25.250 067 12540.90 184.30 54675.97 88888.00 2015-03-08 23:41:25.375 067 12540.90 184.30 54675.97 88888.00 2015-03-08 23:41:25.500 067 12540.92 184.38 54675.97 88888.00 2015-03-08 23:41:25.625 067 12540.98 184.35 54675.97 88888.00 2015-03-08 23:41:25.750 067 12541.00 184.30 54675.95 88888.00 2015-03-08 23:41:25.875 067 12540.95 184.30 54675.95 88888.00 2015-03-08 23:41:26.000 067 12540.98 184.28 54675.97 88888.00 2015-03-08 23:41:26.125 067 12540.98 184.28 54675.97 88888.00 2015-03-08 23:41:26.250 067 12540.90 184.28 54675.97 88888.00 2015-03-08 23:41:26.375 067 12540.98 184.28 54676.00 88888.00 2015-03-08 23:41:26.500 067 12541.05 184.30 54676.00 88888.00 2015-03-08 23:41:26.625 067 12541.00 184.28 54675.97 88888.00 2015-03-08 23:41:26.750 067 12540.95 184.28 54675.95 88888.00 2015-03-08 23:41:26.875 067 12540.95 184.25 54675.95 88888.00 2015-03-08 23:41:27.000 067 12541.02 184.22 54675.93 88888.00 2015-03-08 23:41:27.125 067 12541.05 184.22 54675.95 88888.00 2015-03-08 23:41:27.250 067 12540.98 184.20 54675.97 88888.00 2015-03-08 23:41:27.375 067 12540.98 184.20 54675.97 88888.00 2015-03-08 23:41:27.500 067 12540.98 184.18 54675.95 88888.00 2015-03-08 23:41:27.625 067 12540.95 184.18 54675.95 88888.00 2015-03-08 23:41:27.750 067 12540.95 184.18 54675.97 88888.00 2015-03-08 23:41:27.875 067 12540.98 184.20 54675.97 88888.00 2015-03-08 23:41:28.000 067 12540.95 184.18 54675.93 88888.00 2015-03-08 23:41:28.125 067 12540.90 184.15 54675.95 88888.00 2015-03-08 23:41:28.250 067 12540.90 184.15 54675.95 88888.00 2015-03-08 23:41:28.375 067 12540.95 184.15 54675.95 88888.00 2015-03-08 23:41:28.500 067 12540.95 184.20 54675.97 88888.00 2015-03-08 23:41:28.625 067 12540.95 184.22 54675.97 88888.00 2015-03-08 23:41:28.750 067 12540.92 184.20 54675.95 88888.00 2015-03-08 23:41:28.875 067 12540.95 184.15 54675.95 88888.00 2015-03-08 23:41:29.000 067 12541.02 184.18 54675.95 88888.00 2015-03-08 23:41:29.125 067 12540.98 184.20 54675.95 88888.00 2015-03-08 23:41:29.250 067 12540.90 184.18 54675.95 88888.00 2015-03-08 23:41:29.375 067 12541.00 184.15 54675.95 88888.00 2015-03-08 23:41:29.500 067 12541.02 184.15 54675.95 88888.00 2015-03-08 23:41:29.625 067 12540.98 184.18 54675.97 88888.00 2015-03-08 23:41:29.750 067 12541.05 184.18 54675.97 88888.00 2015-03-08 23:41:29.875 067 12541.08 184.12 54675.95 88888.00 2015-03-08 23:41:30.000 067 12541.02 184.15 54675.93 88888.00 2015-03-08 23:41:30.125 067 12541.02 184.18 54675.95 88888.00 2015-03-08 23:41:30.250 067 12541.00 184.10 54675.95 88888.00 2015-03-08 23:41:30.375 067 12541.02 184.12 54675.95 88888.00 2015-03-08 23:41:30.500 067 12541.10 184.15 54675.95 88888.00 2015-03-08 23:41:30.625 067 12541.10 184.15 54675.93 88888.00 2015-03-08 23:41:30.750 067 12541.02 184.15 54675.95 88888.00 2015-03-08 23:41:30.875 067 12541.05 184.12 54675.95 88888.00 2015-03-08 23:41:31.000 067 12541.05 184.15 54675.95 88888.00 2015-03-08 23:41:31.125 067 12541.10 184.18 54675.95 88888.00 2015-03-08 23:41:31.250 067 12541.08 184.18 54675.93 88888.00 2015-03-08 23:41:31.375 067 12541.12 184.15 54675.93 88888.00 2015-03-08 23:41:31.500 067 12541.15 184.18 54675.93 88888.00 2015-03-08 23:41:31.625 067 12541.15 184.18 54675.95 88888.00 2015-03-08 23:41:31.750 067 12541.08 184.15 54675.95 88888.00 2015-03-08 23:41:31.875 067 12541.10 184.15 54676.00 88888.00 2015-03-08 23:41:32.000 067 12541.15 184.18 54675.97 88888.00 2015-03-08 23:41:32.125 067 12541.17 184.20 54675.95 88888.00 2015-03-08 23:41:32.250 067 12541.10 184.15 54675.93 88888.00 2015-03-08 23:41:32.375 067 12541.17 184.18 54675.93 88888.00 2015-03-08 23:41:32.500 067 12541.17 184.18 54675.93 88888.00 2015-03-08 23:41:32.625 067 12541.17 184.20 54675.95 88888.00 2015-03-08 23:41:32.750 067 12541.17 184.20 54675.95 88888.00 2015-03-08 23:41:32.875 067 12541.15 184.18 54675.95 88888.00 2015-03-08 23:41:33.000 067 12541.10 184.15 54675.93 88888.00 2015-03-08 23:41:33.125 067 12541.12 184.15 54675.93 88888.00 2015-03-08 23:41:33.250 067 12541.12 184.15 54675.95 88888.00 2015-03-08 23:41:33.375 067 12541.10 184.15 54675.97 88888.00 2015-03-08 23:41:33.500 067 12541.05 184.12 54675.93 88888.00 2015-03-08 23:41:33.625 067 12541.08 184.15 54675.95 88888.00 2015-03-08 23:41:33.750 067 12541.12 184.15 54675.95 88888.00 2015-03-08 23:41:33.875 067 12541.02 184.15 54675.95 88888.00 2015-03-08 23:41:34.000 067 12541.05 184.15 54675.93 88888.00 2015-03-08 23:41:34.125 067 12541.05 184.12 54675.95 88888.00 2015-03-08 23:41:34.250 067 12541.00 184.12 54675.95 88888.00 2015-03-08 23:41:34.375 067 12541.05 184.15 54675.95 88888.00 2015-03-08 23:41:34.500 067 12541.08 184.12 54675.93 88888.00 2015-03-08 23:41:34.625 067 12541.12 184.15 54675.93 88888.00 2015-03-08 23:41:34.750 067 12541.17 184.15 54675.93 88888.00 2015-03-08 23:41:34.875 067 12541.10 184.15 54675.93 88888.00 2015-03-08 23:41:35.000 067 12541.05 184.18 54675.90 88888.00 2015-03-08 23:41:35.125 067 12541.08 184.20 54675.93 88888.00 2015-03-08 23:41:35.250 067 12541.02 184.18 54675.93 88888.00 2015-03-08 23:41:35.375 067 12541.08 184.18 54675.95 88888.00 2015-03-08 23:41:35.500 067 12541.15 184.18 54675.95 88888.00 2015-03-08 23:41:35.625 067 12541.17 184.20 54675.95 88888.00 2015-03-08 23:41:35.750 067 12541.12 184.22 54675.95 88888.00 2015-03-08 23:41:35.875 067 12541.02 184.20 54675.93 88888.00 2015-03-08 23:41:36.000 067 12541.08 184.20 54675.93 88888.00 2015-03-08 23:41:36.125 067 12541.12 184.20 54675.95 88888.00 2015-03-08 23:41:36.250 067 12541.02 184.15 54675.93 88888.00 2015-03-08 23:41:36.375 067 12541.00 184.18 54675.93 88888.00 2015-03-08 23:41:36.500 067 12540.95 184.20 54675.95 88888.00 2015-03-08 23:41:36.625 067 12540.92 184.20 54675.93 88888.00 2015-03-08 23:41:36.750 067 12540.92 184.18 54675.95 88888.00 2015-03-08 23:41:36.875 067 12541.00 184.18 54675.95 88888.00 2015-03-08 23:41:37.000 067 12541.02 184.15 54675.93 88888.00 2015-03-08 23:41:37.125 067 12540.98 184.18 54675.93 88888.00 2015-03-08 23:41:37.250 067 12540.92 184.18 54675.93 88888.00 2015-03-08 23:41:37.375 067 12541.00 184.20 54675.93 88888.00 2015-03-08 23:41:37.500 067 12540.98 184.18 54675.93 88888.00 2015-03-08 23:41:37.625 067 12541.00 184.18 54675.95 88888.00 2015-03-08 23:41:37.750 067 12540.98 184.20 54675.95 88888.00 2015-03-08 23:41:37.875 067 12540.98 184.18 54675.95 88888.00 2015-03-08 23:41:38.000 067 12540.98 184.18 54675.93 88888.00 2015-03-08 23:41:38.125 067 12540.95 184.15 54675.93 88888.00 2015-03-08 23:41:38.250 067 12540.98 184.18 54675.95 88888.00 2015-03-08 23:41:38.375 067 12540.98 184.20 54675.93 88888.00 2015-03-08 23:41:38.500 067 12540.90 184.18 54675.90 88888.00 2015-03-08 23:41:38.625 067 12540.85 184.15 54675.90 88888.00 2015-03-08 23:41:38.750 067 12540.88 184.15 54675.90 88888.00 2015-03-08 23:41:38.875 067 12540.90 184.20 54675.93 88888.00 2015-03-08 23:41:39.000 067 12540.92 184.20 54675.93 88888.00 2015-03-08 23:41:39.125 067 12540.85 184.20 54675.93 88888.00 2015-03-08 23:41:39.250 067 12540.85 184.22 54675.90 88888.00 2015-03-08 23:41:39.375 067 12540.90 184.20 54675.90 88888.00 2015-03-08 23:41:39.500 067 12540.88 184.20 54675.90 88888.00 2015-03-08 23:41:39.625 067 12540.85 184.18 54675.93 88888.00 2015-03-08 23:41:39.750 067 12540.88 184.20 54675.95 88888.00 2015-03-08 23:41:39.875 067 12540.88 184.20 54675.95 88888.00 2015-03-08 23:41:40.000 067 12540.83 184.20 54675.90 88888.00 2015-03-08 23:41:40.125 067 12540.85 184.20 54675.90 88888.00 2015-03-08 23:41:40.250 067 12540.80 184.18 54675.93 88888.00 2015-03-08 23:41:40.375 067 12540.85 184.18 54675.93 88888.00 2015-03-08 23:41:40.500 067 12540.83 184.20 54675.93 88888.00 2015-03-08 23:41:40.625 067 12540.85 184.20 54675.90 88888.00 2015-03-08 23:41:40.750 067 12540.92 184.22 54675.93 88888.00 2015-03-08 23:41:40.875 067 12540.98 184.25 54675.93 88888.00 2015-03-08 23:41:41.000 067 12541.00 184.25 54675.90 88888.00 2015-03-08 23:41:41.125 067 12540.98 184.22 54675.90 88888.00 2015-03-08 23:41:41.250 067 12540.88 184.20 54675.90 88888.00 2015-03-08 23:41:41.375 067 12540.88 184.22 54675.88 88888.00 2015-03-08 23:41:41.500 067 12540.85 184.22 54675.90 88888.00 2015-03-08 23:41:41.625 067 12540.88 184.25 54675.93 88888.00 2015-03-08 23:41:41.750 067 12540.92 184.28 54675.90 88888.00 2015-03-08 23:41:41.875 067 12540.95 184.25 54675.93 88888.00 2015-03-08 23:41:42.000 067 12540.95 184.22 54675.90 88888.00 2015-03-08 23:41:42.125 067 12540.90 184.22 54675.90 88888.00 2015-03-08 23:41:42.250 067 12540.90 184.22 54675.90 88888.00 2015-03-08 23:41:42.375 067 12540.98 184.25 54675.90 88888.00 2015-03-08 23:41:42.500 067 12540.98 184.22 54675.90 88888.00 2015-03-08 23:41:42.625 067 12541.00 184.22 54675.88 88888.00 2015-03-08 23:41:42.750 067 12540.98 184.22 54675.88 88888.00 2015-03-08 23:41:42.875 067 12540.98 184.25 54675.88 88888.00 2015-03-08 23:41:43.000 067 12540.98 184.22 54675.88 88888.00 2015-03-08 23:41:43.125 067 12540.90 184.22 54675.88 88888.00 2015-03-08 23:41:43.250 067 12540.90 184.25 54675.90 88888.00 2015-03-08 23:41:43.375 067 12540.98 184.25 54675.90 88888.00 2015-03-08 23:41:43.500 067 12540.98 184.25 54675.93 88888.00 2015-03-08 23:41:43.625 067 12540.90 184.20 54675.90 88888.00 2015-03-08 23:41:43.750 067 12540.92 184.22 54675.88 88888.00 2015-03-08 23:41:43.875 067 12540.98 184.22 54675.90 88888.00 2015-03-08 23:41:44.000 067 12540.95 184.25 54675.90 88888.00 2015-03-08 23:41:44.125 067 12540.98 184.25 54675.90 88888.00 2015-03-08 23:41:44.250 067 12540.92 184.25 54675.93 88888.00 2015-03-08 23:41:44.375 067 12540.92 184.30 54675.90 88888.00 2015-03-08 23:41:44.500 067 12540.90 184.28 54675.88 88888.00 2015-03-08 23:41:44.625 067 12540.92 184.28 54675.90 88888.00 2015-03-08 23:41:44.750 067 12540.90 184.25 54675.88 88888.00 2015-03-08 23:41:44.875 067 12540.88 184.25 54675.88 88888.00 2015-03-08 23:41:45.000 067 12540.88 184.28 54675.85 88888.00 2015-03-08 23:41:45.125 067 12540.90 184.28 54675.85 88888.00 2015-03-08 23:41:45.250 067 12540.85 184.25 54675.85 88888.00 2015-03-08 23:41:45.375 067 12540.88 184.22 54675.82 88888.00 2015-03-08 23:41:45.500 067 12540.90 184.25 54675.85 88888.00 2015-03-08 23:41:45.625 067 12540.92 184.25 54675.85 88888.00 2015-03-08 23:41:45.750 067 12540.92 184.25 54675.85 88888.00 2015-03-08 23:41:45.875 067 12540.88 184.25 54675.85 88888.00 2015-03-08 23:41:46.000 067 12540.85 184.25 54675.85 88888.00 2015-03-08 23:41:46.125 067 12540.85 184.25 54675.85 88888.00 2015-03-08 23:41:46.250 067 12540.83 184.25 54675.85 88888.00 2015-03-08 23:41:46.375 067 12540.83 184.25 54675.82 88888.00 2015-03-08 23:41:46.500 067 12540.83 184.25 54675.82 88888.00 2015-03-08 23:41:46.625 067 12540.88 184.25 54675.85 88888.00 2015-03-08 23:41:46.750 067 12540.92 184.22 54675.85 88888.00 2015-03-08 23:41:46.875 067 12540.90 184.25 54675.85 88888.00 2015-03-08 23:41:47.000 067 12540.90 184.25 54675.85 88888.00 2015-03-08 23:41:47.125 067 12540.88 184.28 54675.85 88888.00 2015-03-08 23:41:47.250 067 12540.83 184.28 54675.85 88888.00 2015-03-08 23:41:47.375 067 12540.88 184.32 54675.85 88888.00 2015-03-08 23:41:47.500 067 12540.90 184.30 54675.88 88888.00 2015-03-08 23:41:47.625 067 12540.95 184.30 54675.88 88888.00 2015-03-08 23:41:47.750 067 12540.98 184.30 54675.85 88888.00 2015-03-08 23:41:47.875 067 12540.92 184.30 54675.85 88888.00 2015-03-08 23:41:48.000 067 12540.90 184.28 54675.85 88888.00 2015-03-08 23:41:48.125 067 12540.90 184.25 54675.82 88888.00 2015-03-08 23:41:48.250 067 12540.88 184.25 54675.82 88888.00 2015-03-08 23:41:48.375 067 12540.90 184.28 54675.85 88888.00 2015-03-08 23:41:48.500 067 12540.88 184.25 54675.90 88888.00 2015-03-08 23:41:48.625 067 12540.85 184.25 54675.88 88888.00 2015-03-08 23:41:48.750 067 12540.83 184.28 54675.88 88888.00 2015-03-08 23:41:48.875 067 12540.83 184.28 54675.85 88888.00 2015-03-08 23:41:49.000 067 12540.77 184.30 54675.82 88888.00 2015-03-08 23:41:49.125 067 12540.80 184.32 54675.85 88888.00 2015-03-08 23:41:49.250 067 12540.83 184.28 54675.85 88888.00 2015-03-08 23:41:49.375 067 12540.85 184.28 54675.85 88888.00 2015-03-08 23:41:49.500 067 12540.95 184.32 54675.85 88888.00 2015-03-08 23:41:49.625 067 12540.90 184.30 54675.88 88888.00 2015-03-08 23:41:49.750 067 12540.83 184.30 54675.85 88888.00 2015-03-08 23:41:49.875 067 12540.85 184.32 54675.85 88888.00 2015-03-08 23:41:50.000 067 12540.90 184.32 54675.85 88888.00 2015-03-08 23:41:50.125 067 12540.90 184.35 54675.82 88888.00 2015-03-08 23:41:50.250 067 12540.80 184.30 54675.88 88888.00 2015-03-08 23:41:50.375 067 12540.77 184.32 54675.85 88888.00 2015-03-08 23:41:50.500 067 12540.75 184.32 54675.85 88888.00 2015-03-08 23:41:50.625 067 12540.75 184.30 54675.85 88888.00 2015-03-08 23:41:50.750 067 12540.80 184.32 54675.85 88888.00 2015-03-08 23:41:50.875 067 12540.83 184.32 54675.88 88888.00 2015-03-08 23:41:51.000 067 12540.85 184.32 54675.88 88888.00 2015-03-08 23:41:51.125 067 12540.77 184.30 54675.88 88888.00 2015-03-08 23:41:51.250 067 12540.75 184.28 54675.82 88888.00 2015-03-08 23:41:51.375 067 12540.80 184.32 54675.85 88888.00 2015-03-08 23:41:51.500 067 12540.83 184.32 54675.88 88888.00 2015-03-08 23:41:51.625 067 12540.83 184.30 54675.85 88888.00 2015-03-08 23:41:51.750 067 12540.80 184.30 54675.85 88888.00 2015-03-08 23:41:51.875 067 12540.83 184.35 54675.88 88888.00 2015-03-08 23:41:52.000 067 12540.85 184.30 54675.85 88888.00 2015-03-08 23:41:52.125 067 12540.83 184.32 54675.85 88888.00 2015-03-08 23:41:52.250 067 12540.85 184.30 54675.85 88888.00 2015-03-08 23:41:52.375 067 12540.85 184.32 54675.82 88888.00 2015-03-08 23:41:52.500 067 12540.77 184.32 54675.85 88888.00 2015-03-08 23:41:52.625 067 12540.75 184.32 54675.88 88888.00 2015-03-08 23:41:52.750 067 12540.75 184.32 54675.88 88888.00 2015-03-08 23:41:52.875 067 12540.73 184.32 54675.88 88888.00 2015-03-08 23:41:53.000 067 12540.73 184.32 54675.85 88888.00 2015-03-08 23:41:53.125 067 12540.73 184.32 54675.82 88888.00 2015-03-08 23:41:53.250 067 12540.67 184.32 54675.85 88888.00 2015-03-08 23:41:53.375 067 12540.75 184.35 54675.85 88888.00 2015-03-08 23:41:53.500 067 12540.77 184.32 54675.88 88888.00 2015-03-08 23:41:53.625 067 12540.75 184.35 54675.85 88888.00 2015-03-08 23:41:53.750 067 12540.75 184.38 54675.85 88888.00 2015-03-08 23:41:53.875 067 12540.75 184.40 54675.88 88888.00 2015-03-08 23:41:54.000 067 12540.75 184.38 54675.82 88888.00 2015-03-08 23:41:54.125 067 12540.70 184.35 54675.85 88888.00 2015-03-08 23:41:54.250 067 12540.60 184.32 54675.88 88888.00 2015-03-08 23:41:54.375 067 12540.65 184.35 54675.85 88888.00 2015-03-08 23:41:54.500 067 12540.67 184.35 54675.82 88888.00 2015-03-08 23:41:54.625 067 12540.67 184.38 54675.85 88888.00 2015-03-08 23:41:54.750 067 12540.67 184.38 54675.88 88888.00 2015-03-08 23:41:54.875 067 12540.67 184.35 54675.88 88888.00 2015-03-08 23:41:55.000 067 12540.73 184.35 54675.88 88888.00 2015-03-08 23:41:55.125 067 12540.70 184.38 54675.85 88888.00 2015-03-08 23:41:55.250 067 12540.70 184.40 54675.88 88888.00 2015-03-08 23:41:55.375 067 12540.75 184.40 54675.85 88888.00 2015-03-08 23:41:55.500 067 12540.70 184.38 54675.88 88888.00 2015-03-08 23:41:55.625 067 12540.73 184.40 54675.90 88888.00 2015-03-08 23:41:55.750 067 12540.70 184.40 54675.90 88888.00 2015-03-08 23:41:55.875 067 12540.70 184.40 54675.90 88888.00 2015-03-08 23:41:56.000 067 12540.70 184.38 54675.90 88888.00 2015-03-08 23:41:56.125 067 12540.67 184.38 54675.90 88888.00 2015-03-08 23:41:56.250 067 12540.62 184.35 54675.90 88888.00 2015-03-08 23:41:56.375 067 12540.70 184.38 54675.90 88888.00 2015-03-08 23:41:56.500 067 12540.70 184.40 54675.90 88888.00 2015-03-08 23:41:56.625 067 12540.67 184.40 54675.88 88888.00 2015-03-08 23:41:56.750 067 12540.67 184.43 54675.93 88888.00 2015-03-08 23:41:56.875 067 12540.65 184.45 54675.93 88888.00 2015-03-08 23:41:57.000 067 12540.67 184.43 54675.88 88888.00 2015-03-08 23:41:57.125 067 12540.62 184.45 54675.88 88888.00 2015-03-08 23:41:57.250 067 12540.58 184.38 54675.90 88888.00 2015-03-08 23:41:57.375 067 12540.58 184.40 54675.90 88888.00 2015-03-08 23:41:57.500 067 12540.65 184.40 54675.90 88888.00 2015-03-08 23:41:57.625 067 12540.73 184.38 54675.90 88888.00 2015-03-08 23:41:57.750 067 12540.75 184.40 54675.90 88888.00 2015-03-08 23:41:57.875 067 12540.73 184.40 54675.90 88888.00 2015-03-08 23:41:58.000 067 12540.70 184.38 54675.93 88888.00 2015-03-08 23:41:58.125 067 12540.67 184.40 54675.90 88888.00 2015-03-08 23:41:58.250 067 12540.58 184.35 54675.88 88888.00 2015-03-08 23:41:58.375 067 12540.50 184.32 54675.88 88888.00 2015-03-08 23:41:58.500 067 12540.58 184.38 54675.90 88888.00 2015-03-08 23:41:58.625 067 12540.60 184.40 54675.88 88888.00 2015-03-08 23:41:58.750 067 12540.62 184.38 54675.90 88888.00 2015-03-08 23:41:58.875 067 12540.62 184.35 54675.88 88888.00 2015-03-08 23:41:59.000 067 12540.65 184.35 54675.88 88888.00 2015-03-08 23:41:59.125 067 12540.70 184.38 54675.88 88888.00 2015-03-08 23:41:59.250 067 12540.67 184.32 54675.90 88888.00 2015-03-08 23:41:59.375 067 12540.67 184.35 54675.88 88888.00 2015-03-08 23:41:59.500 067 12540.65 184.35 54675.85 88888.00 2015-03-08 23:41:59.625 067 12540.62 184.32 54675.85 88888.00 2015-03-08 23:41:59.750 067 12540.58 184.35 54675.88 88888.00 2015-03-08 23:41:59.875 067 12540.55 184.35 54675.90 88888.00 2015-03-08 23:42:00.000 067 12540.62 184.35 54675.88 88888.00 2015-03-08 23:42:00.125 067 12540.65 184.35 54675.88 88888.00 2015-03-08 23:42:00.250 067 12540.62 184.35 54675.88 88888.00 2015-03-08 23:42:00.375 067 12540.62 184.38 54675.88 88888.00 2015-03-08 23:42:00.500 067 12540.62 184.35 54675.88 88888.00 2015-03-08 23:42:00.625 067 12540.67 184.35 54675.85 88888.00 2015-03-08 23:42:00.750 067 12540.67 184.35 54675.85 88888.00 2015-03-08 23:42:00.875 067 12540.60 184.32 54675.85 88888.00 2015-03-08 23:42:01.000 067 12540.58 184.38 54675.85 88888.00 2015-03-08 23:42:01.125 067 12540.58 184.38 54675.88 88888.00 2015-03-08 23:42:01.250 067 12540.52 184.30 54675.85 88888.00 2015-03-08 23:42:01.375 067 12540.50 184.30 54675.82 88888.00 2015-03-08 23:42:01.500 067 12540.48 184.32 54675.88 88888.00 2015-03-08 23:42:01.625 067 12540.48 184.35 54675.88 88888.00 2015-03-08 23:42:01.750 067 12540.50 184.35 54675.88 88888.00 2015-03-08 23:42:01.875 067 12540.55 184.35 54675.88 88888.00 2015-03-08 23:42:02.000 067 12540.62 184.35 54675.88 88888.00 2015-03-08 23:42:02.125 067 12540.62 184.32 54675.93 88888.00 2015-03-08 23:42:02.250 067 12540.58 184.32 54675.93 88888.00 2015-03-08 23:42:02.375 067 12540.58 184.35 54675.90 88888.00 2015-03-08 23:42:02.500 067 12540.50 184.35 54675.90 88888.00 2015-03-08 23:42:02.625 067 12540.58 184.35 54675.90 88888.00 2015-03-08 23:42:02.750 067 12540.60 184.35 54675.90 88888.00 2015-03-08 23:42:02.875 067 12540.62 184.38 54675.90 88888.00 2015-03-08 23:42:03.000 067 12540.65 184.38 54675.90 88888.00 2015-03-08 23:42:03.125 067 12540.62 184.38 54675.90 88888.00 2015-03-08 23:42:03.250 067 12540.58 184.38 54675.93 88888.00 2015-03-08 23:42:03.375 067 12540.55 184.38 54675.88 88888.00 2015-03-08 23:42:03.500 067 12540.55 184.38 54675.88 88888.00 2015-03-08 23:42:03.625 067 12540.55 184.40 54675.88 88888.00 2015-03-08 23:42:03.750 067 12540.58 184.38 54675.88 88888.00 2015-03-08 23:42:03.875 067 12540.58 184.35 54675.88 88888.00 2015-03-08 23:42:04.000 067 12540.60 184.38 54675.88 88888.00 2015-03-08 23:42:04.125 067 12540.65 184.40 54675.93 88888.00 2015-03-08 23:42:04.250 067 12540.62 184.43 54675.93 88888.00 2015-03-08 23:42:04.375 067 12540.55 184.43 54675.90 88888.00 2015-03-08 23:42:04.500 067 12540.55 184.43 54675.90 88888.00 2015-03-08 23:42:04.625 067 12540.55 184.43 54675.85 88888.00 2015-03-08 23:42:04.750 067 12540.52 184.43 54675.82 88888.00 2015-03-08 23:42:04.875 067 12540.48 184.43 54675.88 88888.00 2015-03-08 23:42:05.000 067 12540.45 184.45 54675.88 88888.00 2015-03-08 23:42:05.125 067 12540.48 184.43 54675.88 88888.00 2015-03-08 23:42:05.250 067 12540.52 184.40 54675.90 88888.00 2015-03-08 23:42:05.375 067 12540.62 184.43 54675.88 88888.00 2015-03-08 23:42:05.500 067 12540.65 184.43 54675.85 88888.00 2015-03-08 23:42:05.625 067 12540.58 184.43 54675.88 88888.00 2015-03-08 23:42:05.750 067 12540.55 184.43 54675.85 88888.00 2015-03-08 23:42:05.875 067 12540.52 184.40 54675.85 88888.00 2015-03-08 23:42:06.000 067 12540.50 184.43 54675.82 88888.00 2015-03-08 23:42:06.125 067 12540.52 184.45 54675.82 88888.00 2015-03-08 23:42:06.250 067 12540.55 184.43 54675.80 88888.00 2015-03-08 23:42:06.375 067 12540.60 184.45 54675.82 88888.00 2015-03-08 23:42:06.500 067 12540.62 184.47 54675.85 88888.00 2015-03-08 23:42:06.625 067 12540.65 184.47 54675.85 88888.00 2015-03-08 23:42:06.750 067 12540.65 184.53 54675.85 88888.00 2015-03-08 23:42:06.875 067 12540.65 184.55 54675.82 88888.00 2015-03-08 23:42:07.000 067 12540.73 184.53 54675.85 88888.00 2015-03-08 23:42:07.125 067 12540.70 184.50 54675.82 88888.00 2015-03-08 23:42:07.250 067 12540.60 184.47 54675.82 88888.00 2015-03-08 23:42:07.375 067 12540.60 184.50 54675.82 88888.00 2015-03-08 23:42:07.500 067 12540.65 184.55 54675.80 88888.00 2015-03-08 23:42:07.625 067 12540.70 184.55 54675.82 88888.00 2015-03-08 23:42:07.750 067 12540.75 184.55 54675.82 88888.00 2015-03-08 23:42:07.875 067 12540.70 184.55 54675.82 88888.00 2015-03-08 23:42:08.000 067 12540.70 184.55 54675.82 88888.00 2015-03-08 23:42:08.125 067 12540.67 184.57 54675.82 88888.00 2015-03-08 23:42:08.250 067 12540.60 184.55 54675.82 88888.00 2015-03-08 23:42:08.375 067 12540.62 184.57 54675.85 88888.00 2015-03-08 23:42:08.500 067 12540.62 184.62 54675.85 88888.00 2015-03-08 23:42:08.625 067 12540.62 184.62 54675.88 88888.00 2015-03-08 23:42:08.750 067 12540.58 184.62 54675.88 88888.00 2015-03-08 23:42:08.875 067 12540.58 184.62 54675.85 88888.00 2015-03-08 23:42:09.000 067 12540.62 184.62 54675.85 88888.00 2015-03-08 23:42:09.125 067 12540.65 184.62 54675.85 88888.00 2015-03-08 23:42:09.250 067 12540.52 184.62 54675.88 88888.00 2015-03-08 23:42:09.375 067 12540.60 184.62 54675.88 88888.00 2015-03-08 23:42:09.500 067 12540.60 184.65 54675.85 88888.00 2015-03-08 23:42:09.625 067 12540.60 184.65 54675.85 88888.00 2015-03-08 23:42:09.750 067 12540.55 184.65 54675.85 88888.00 2015-03-08 23:42:09.875 067 12540.60 184.65 54675.85 88888.00 2015-03-08 23:42:10.000 067 12540.60 184.65 54675.82 88888.00 2015-03-08 23:42:10.125 067 12540.60 184.68 54675.82 88888.00 2015-03-08 23:42:10.250 067 12540.62 184.65 54675.82 88888.00 2015-03-08 23:42:10.375 067 12540.67 184.70 54675.82 88888.00 2015-03-08 23:42:10.500 067 12540.70 184.70 54675.82 88888.00 2015-03-08 23:42:10.625 067 12540.65 184.72 54675.85 88888.00 2015-03-08 23:42:10.750 067 12540.67 184.72 54675.80 88888.00 2015-03-08 23:42:10.875 067 12540.70 184.75 54675.80 88888.00 2015-03-08 23:42:11.000 067 12540.62 184.72 54675.80 88888.00 2015-03-08 23:42:11.125 067 12540.52 184.72 54675.80 88888.00 2015-03-08 23:42:11.250 067 12540.50 184.72 54675.82 88888.00 2015-03-08 23:42:11.375 067 12540.48 184.75 54675.80 88888.00 2015-03-08 23:42:11.500 067 12540.45 184.75 54675.82 88888.00 2015-03-08 23:42:11.625 067 12540.55 184.75 54675.85 88888.00 2015-03-08 23:42:11.750 067 12540.65 184.75 54675.82 88888.00 2015-03-08 23:42:11.875 067 12540.65 184.75 54675.82 88888.00 2015-03-08 23:42:12.000 067 12540.50 184.75 54675.80 88888.00 2015-03-08 23:42:12.125 067 12540.45 184.78 54675.85 88888.00 2015-03-08 23:42:12.250 067 12540.45 184.75 54675.85 88888.00 2015-03-08 23:42:12.375 067 12540.50 184.78 54675.82 88888.00 2015-03-08 23:42:12.500 067 12540.52 184.78 54675.82 88888.00 2015-03-08 23:42:12.625 067 12540.50 184.80 54675.82 88888.00 2015-03-08 23:42:12.750 067 12540.50 184.78 54675.82 88888.00 2015-03-08 23:42:12.875 067 12540.48 184.78 54675.80 88888.00 2015-03-08 23:42:13.000 067 12540.48 184.80 54675.80 88888.00 2015-03-08 23:42:13.125 067 12540.48 184.78 54675.80 88888.00 2015-03-08 23:42:13.250 067 12540.45 184.80 54675.80 88888.00 2015-03-08 23:42:13.375 067 12540.35 184.85 54675.80 88888.00 2015-03-08 23:42:13.500 067 12540.30 184.85 54675.82 88888.00 2015-03-08 23:42:13.625 067 12540.27 184.82 54675.85 88888.00 2015-03-08 23:42:13.750 067 12540.30 184.82 54675.88 88888.00 2015-03-08 23:42:13.875 067 12540.30 184.82 54675.82 88888.00 2015-03-08 23:42:14.000 067 12540.33 184.80 54675.80 88888.00 2015-03-08 23:42:14.125 067 12540.33 184.85 54675.82 88888.00 2015-03-08 23:42:14.250 067 12540.33 184.82 54675.82 88888.00 2015-03-08 23:42:14.375 067 12540.33 184.85 54675.80 88888.00 2015-03-08 23:42:14.500 067 12540.35 184.85 54675.80 88888.00 2015-03-08 23:42:14.625 067 12540.35 184.85 54675.80 88888.00 2015-03-08 23:42:14.750 067 12540.40 184.82 54675.82 88888.00 2015-03-08 23:42:14.875 067 12540.40 184.82 54675.82 88888.00 2015-03-08 23:42:15.000 067 12540.33 184.85 54675.80 88888.00 2015-03-08 23:42:15.125 067 12540.25 184.85 54675.85 88888.00 2015-03-08 23:42:15.250 067 12540.17 184.85 54675.88 88888.00 2015-03-08 23:42:15.375 067 12540.17 184.85 54675.88 88888.00 2015-03-08 23:42:15.500 067 12540.17 184.88 54675.85 88888.00 2015-03-08 23:42:15.625 067 12540.23 184.88 54675.88 88888.00 2015-03-08 23:42:15.750 067 12540.33 184.90 54675.88 88888.00 2015-03-08 23:42:15.875 067 12540.27 184.90 54675.88 88888.00 2015-03-08 23:42:16.000 067 12540.25 184.93 54675.85 88888.00 2015-03-08 23:42:16.125 067 12540.25 184.93 54675.88 88888.00 2015-03-08 23:42:16.250 067 12540.20 184.90 54675.88 88888.00 2015-03-08 23:42:16.375 067 12540.20 184.88 54675.85 88888.00 2015-03-08 23:42:16.500 067 12540.20 184.88 54675.82 88888.00 2015-03-08 23:42:16.625 067 12540.23 184.88 54675.85 88888.00 2015-03-08 23:42:16.750 067 12540.15 184.90 54675.88 88888.00 2015-03-08 23:42:16.875 067 12540.15 184.90 54675.88 88888.00 2015-03-08 23:42:17.000 067 12540.25 184.85 54675.82 88888.00 2015-03-08 23:42:17.125 067 12540.27 184.88 54675.88 88888.00 2015-03-08 23:42:17.250 067 12540.20 184.88 54675.88 88888.00 2015-03-08 23:42:17.375 067 12540.17 184.88 54675.85 88888.00 2015-03-08 23:42:17.500 067 12540.15 184.90 54675.88 88888.00 2015-03-08 23:42:17.625 067 12540.12 184.88 54675.88 88888.00 2015-03-08 23:42:17.750 067 12540.15 184.90 54675.88 88888.00 2015-03-08 23:42:17.875 067 12540.20 184.93 54675.88 88888.00 2015-03-08 23:42:18.000 067 12540.17 184.93 54675.88 88888.00 2015-03-08 23:42:18.125 067 12540.17 184.90 54675.88 88888.00 2015-03-08 23:42:18.250 067 12540.17 184.85 54675.90 88888.00 2015-03-08 23:42:18.375 067 12540.17 184.88 54675.90 88888.00 2015-03-08 23:42:18.500 067 12540.12 184.88 54675.90 88888.00 2015-03-08 23:42:18.625 067 12540.12 184.88 54675.90 88888.00 2015-03-08 23:42:18.750 067 12540.15 184.88 54675.90 88888.00 2015-03-08 23:42:18.875 067 12540.15 184.88 54675.88 88888.00 2015-03-08 23:42:19.000 067 12540.12 184.85 54675.88 88888.00 2015-03-08 23:42:19.125 067 12540.08 184.88 54675.88 88888.00 2015-03-08 23:42:19.250 067 12540.02 184.82 54675.90 88888.00 2015-03-08 23:42:19.375 067 12540.00 184.85 54675.93 88888.00 2015-03-08 23:42:19.500 067 12540.00 184.82 54675.90 88888.00 2015-03-08 23:42:19.625 067 12540.00 184.82 54675.90 88888.00 2015-03-08 23:42:19.750 067 12540.02 184.85 54675.90 88888.00 2015-03-08 23:42:19.875 067 12540.10 184.85 54675.88 88888.00 2015-03-08 23:42:20.000 067 12540.10 184.82 54675.88 88888.00 2015-03-08 23:42:20.125 067 12540.08 184.80 54675.90 88888.00 2015-03-08 23:42:20.250 067 12540.02 184.80 54675.93 88888.00 2015-03-08 23:42:20.375 067 12540.02 184.80 54675.90 88888.00 2015-03-08 23:42:20.500 067 12540.02 184.78 54675.88 88888.00 2015-03-08 23:42:20.625 067 12539.98 184.75 54675.90 88888.00 2015-03-08 23:42:20.750 067 12539.95 184.78 54675.90 88888.00 2015-03-08 23:42:20.875 067 12539.98 184.80 54675.93 88888.00 2015-03-08 23:42:21.000 067 12539.98 184.78 54675.90 88888.00 2015-03-08 23:42:21.125 067 12539.95 184.78 54675.93 88888.00 2015-03-08 23:42:21.250 067 12539.92 184.75 54675.93 88888.00 2015-03-08 23:42:21.375 067 12539.92 184.78 54675.90 88888.00 2015-03-08 23:42:21.500 067 12539.88 184.75 54675.93 88888.00 2015-03-08 23:42:21.625 067 12539.88 184.75 54675.90 88888.00 2015-03-08 23:42:21.750 067 12539.90 184.78 54675.93 88888.00 2015-03-08 23:42:21.875 067 12539.92 184.78 54675.95 88888.00 2015-03-08 23:42:22.000 067 12539.92 184.75 54675.93 88888.00 2015-03-08 23:42:22.125 067 12539.92 184.78 54675.95 88888.00 2015-03-08 23:42:22.250 067 12539.88 184.72 54675.95 88888.00 2015-03-08 23:42:22.375 067 12539.88 184.75 54675.97 88888.00 2015-03-08 23:42:22.500 067 12539.88 184.75 54675.95 88888.00 2015-03-08 23:42:22.625 067 12539.85 184.75 54675.95 88888.00 2015-03-08 23:42:22.750 067 12539.85 184.72 54675.95 88888.00 2015-03-08 23:42:22.875 067 12539.85 184.72 54675.95 88888.00 2015-03-08 23:42:23.000 067 12539.88 184.68 54675.93 88888.00 2015-03-08 23:42:23.125 067 12539.85 184.70 54675.95 88888.00 2015-03-08 23:42:23.250 067 12539.77 184.65 54675.97 88888.00 2015-03-08 23:42:23.375 067 12539.77 184.65 54675.95 88888.00 2015-03-08 23:42:23.500 067 12539.83 184.65 54675.97 88888.00 2015-03-08 23:42:23.625 067 12539.80 184.70 54676.00 88888.00 2015-03-08 23:42:23.750 067 12539.80 184.70 54675.97 88888.00 2015-03-08 23:42:23.875 067 12539.80 184.68 54675.97 88888.00 2015-03-08 23:42:24.000 067 12539.88 184.65 54675.97 88888.00 2015-03-08 23:42:24.125 067 12539.85 184.68 54676.00 88888.00 2015-03-08 23:42:24.250 067 12539.77 184.68 54675.97 88888.00 2015-03-08 23:42:24.375 067 12539.73 184.68 54675.97 88888.00 2015-03-08 23:42:24.500 067 12539.65 184.68 54675.97 88888.00 2015-03-08 23:42:24.625 067 12539.65 184.68 54675.95 88888.00 2015-03-08 23:42:24.750 067 12539.60 184.62 54675.97 88888.00 2015-03-08 23:42:24.875 067 12539.58 184.60 54675.95 88888.00 2015-03-08 23:42:25.000 067 12539.58 184.65 54675.97 88888.00 2015-03-08 23:42:25.125 067 12539.58 184.65 54676.00 88888.00 2015-03-08 23:42:25.250 067 12539.65 184.62 54676.00 88888.00 2015-03-08 23:42:25.375 067 12539.67 184.62 54676.00 88888.00 2015-03-08 23:42:25.500 067 12539.58 184.60 54676.00 88888.00 2015-03-08 23:42:25.625 067 12539.52 184.62 54676.00 88888.00 2015-03-08 23:42:25.750 067 12539.55 184.62 54676.00 88888.00 2015-03-08 23:42:25.875 067 12539.55 184.62 54676.03 88888.00 2015-03-08 23:42:26.000 067 12539.52 184.60 54676.00 88888.00 2015-03-08 23:42:26.125 067 12539.52 184.60 54676.03 88888.00 2015-03-08 23:42:26.250 067 12539.45 184.55 54676.03 88888.00 2015-03-08 23:42:26.375 067 12539.48 184.57 54676.03 88888.00 2015-03-08 23:42:26.500 067 12539.50 184.57 54676.03 88888.00 2015-03-08 23:42:26.625 067 12539.42 184.57 54676.03 88888.00 2015-03-08 23:42:26.750 067 12539.42 184.57 54676.00 88888.00 2015-03-08 23:42:26.875 067 12539.42 184.55 54676.00 88888.00 2015-03-08 23:42:27.000 067 12539.40 184.53 54675.95 88888.00 2015-03-08 23:42:27.125 067 12539.38 184.53 54675.97 88888.00 2015-03-08 23:42:27.250 067 12539.33 184.53 54676.03 88888.00 2015-03-08 23:42:27.375 067 12539.27 184.50 54676.03 88888.00 2015-03-08 23:42:27.500 067 12539.25 184.50 54676.00 88888.00 2015-03-08 23:42:27.625 067 12539.25 184.53 54676.00 88888.00 2015-03-08 23:42:27.750 067 12539.25 184.53 54676.03 88888.00 2015-03-08 23:42:27.875 067 12539.30 184.50 54676.00 88888.00 2015-03-08 23:42:28.000 067 12539.33 184.53 54676.00 88888.00 2015-03-08 23:42:28.125 067 12539.38 184.53 54675.97 88888.00 2015-03-08 23:42:28.250 067 12539.30 184.50 54675.97 88888.00 2015-03-08 23:42:28.375 067 12539.27 184.47 54675.95 88888.00 2015-03-08 23:42:28.500 067 12539.30 184.53 54676.00 88888.00 2015-03-08 23:42:28.625 067 12539.27 184.53 54676.00 88888.00 2015-03-08 23:42:28.750 067 12539.25 184.47 54676.00 88888.00 2015-03-08 23:42:28.875 067 12539.23 184.45 54676.00 88888.00 2015-03-08 23:42:29.000 067 12539.23 184.47 54676.00 88888.00 2015-03-08 23:42:29.125 067 12539.25 184.53 54676.00 88888.00 2015-03-08 23:42:29.250 067 12539.27 184.50 54676.00 88888.00 2015-03-08 23:42:29.375 067 12539.35 184.53 54676.00 88888.00 2015-03-08 23:42:29.500 067 12539.33 184.50 54676.00 88888.00 2015-03-08 23:42:29.625 067 12539.23 184.47 54676.00 88888.00 2015-03-08 23:42:29.750 067 12539.17 184.45 54675.97 88888.00 2015-03-08 23:42:29.875 067 12539.17 184.47 54676.00 88888.00 2015-03-08 23:42:30.000 067 12539.23 184.50 54675.95 88888.00 2015-03-08 23:42:30.125 067 12539.23 184.47 54675.97 88888.00 2015-03-08 23:42:30.250 067 12539.15 184.45 54675.97 88888.00 2015-03-08 23:42:30.375 067 12539.12 184.47 54675.97 88888.00 2015-03-08 23:42:30.500 067 12539.12 184.47 54675.97 88888.00 2015-03-08 23:42:30.625 067 12539.15 184.47 54675.97 88888.00 2015-03-08 23:42:30.750 067 12539.17 184.45 54675.97 88888.00 2015-03-08 23:42:30.875 067 12539.20 184.45 54676.00 88888.00 2015-03-08 23:42:31.000 067 12539.20 184.43 54676.00 88888.00 2015-03-08 23:42:31.125 067 12539.17 184.45 54676.00 88888.00 2015-03-08 23:42:31.250 067 12539.12 184.40 54675.97 88888.00 2015-03-08 23:42:31.375 067 12539.12 184.43 54675.95 88888.00 2015-03-08 23:42:31.500 067 12539.10 184.43 54675.95 88888.00 2015-03-08 23:42:31.625 067 12539.10 184.45 54675.97 88888.00 2015-03-08 23:42:31.750 067 12539.12 184.45 54675.97 88888.00 2015-03-08 23:42:31.875 067 12539.08 184.43 54675.97 88888.00 2015-03-08 23:42:32.000 067 12539.05 184.40 54675.97 88888.00 2015-03-08 23:42:32.125 067 12539.10 184.38 54676.00 88888.00 2015-03-08 23:42:32.250 067 12539.02 184.38 54675.97 88888.00 2015-03-08 23:42:32.375 067 12539.00 184.38 54675.97 88888.00 2015-03-08 23:42:32.500 067 12539.00 184.40 54675.97 88888.00 2015-03-08 23:42:32.625 067 12538.95 184.38 54675.97 88888.00 2015-03-08 23:42:32.750 067 12538.95 184.40 54675.97 88888.00 2015-03-08 23:42:32.875 067 12539.02 184.45 54675.97 88888.00 2015-03-08 23:42:33.000 067 12539.02 184.45 54675.97 88888.00 2015-03-08 23:42:33.125 067 12539.08 184.43 54675.97 88888.00 2015-03-08 23:42:33.250 067 12539.08 184.40 54675.95 88888.00 2015-03-08 23:42:33.375 067 12539.15 184.40 54675.95 88888.00 2015-03-08 23:42:33.500 067 12539.17 184.43 54675.97 88888.00 2015-03-08 23:42:33.625 067 12539.15 184.45 54676.00 88888.00 2015-03-08 23:42:33.750 067 12539.10 184.43 54676.00 88888.00 2015-03-08 23:42:33.875 067 12539.08 184.45 54676.00 88888.00 2015-03-08 23:42:34.000 067 12539.08 184.45 54675.95 88888.00 2015-03-08 23:42:34.125 067 12539.10 184.45 54675.95 88888.00 2015-03-08 23:42:34.250 067 12539.05 184.43 54675.97 88888.00 2015-03-08 23:42:34.375 067 12539.08 184.43 54675.97 88888.00 2015-03-08 23:42:34.500 067 12539.05 184.43 54675.95 88888.00 2015-03-08 23:42:34.625 067 12539.02 184.43 54675.95 88888.00 2015-03-08 23:42:34.750 067 12538.95 184.43 54675.95 88888.00 2015-03-08 23:42:34.875 067 12538.92 184.40 54675.97 88888.00 2015-03-08 23:42:35.000 067 12538.98 184.40 54675.97 88888.00 2015-03-08 23:42:35.125 067 12539.02 184.43 54675.97 88888.00 2015-03-08 23:42:35.250 067 12539.02 184.43 54675.95 88888.00 2015-03-08 23:42:35.375 067 12539.08 184.40 54675.95 88888.00 2015-03-08 23:42:35.500 067 12539.12 184.40 54675.97 88888.00 2015-03-08 23:42:35.625 067 12539.15 184.40 54676.00 88888.00 2015-03-08 23:42:35.750 067 12539.17 184.40 54675.97 88888.00 2015-03-08 23:42:35.875 067 12539.12 184.38 54675.95 88888.00 2015-03-08 23:42:36.000 067 12539.10 184.40 54675.95 88888.00 2015-03-08 23:42:36.125 067 12539.12 184.38 54675.93 88888.00 2015-03-08 23:42:36.250 067 12539.05 184.35 54675.93 88888.00 2015-03-08 23:42:36.375 067 12539.10 184.38 54675.93 88888.00 2015-03-08 23:42:36.500 067 12539.12 184.40 54675.93 88888.00 2015-03-08 23:42:36.625 067 12539.08 184.38 54675.93 88888.00 2015-03-08 23:42:36.750 067 12539.02 184.38 54675.93 88888.00 2015-03-08 23:42:36.875 067 12539.05 184.35 54675.90 88888.00 2015-03-08 23:42:37.000 067 12539.12 184.40 54675.90 88888.00 2015-03-08 23:42:37.125 067 12539.15 184.40 54675.90 88888.00 2015-03-08 23:42:37.250 067 12539.08 184.32 54675.90 88888.00 2015-03-08 23:42:37.375 067 12539.05 184.35 54675.88 88888.00 2015-03-08 23:42:37.500 067 12539.02 184.32 54675.85 88888.00 2015-03-08 23:42:37.625 067 12539.10 184.30 54675.88 88888.00 2015-03-08 23:42:37.750 067 12539.15 184.32 54675.93 88888.00 2015-03-08 23:42:37.875 067 12539.15 184.35 54675.90 88888.00 2015-03-08 23:42:38.000 067 12539.15 184.32 54675.90 88888.00 2015-03-08 23:42:38.125 067 12539.15 184.32 54675.93 88888.00 2015-03-08 23:42:38.250 067 12539.12 184.32 54675.90 88888.00 2015-03-08 23:42:38.375 067 12539.15 184.32 54675.88 88888.00 2015-03-08 23:42:38.500 067 12539.15 184.35 54675.90 88888.00 2015-03-08 23:42:38.625 067 12539.15 184.38 54675.93 88888.00 2015-03-08 23:42:38.750 067 12539.20 184.38 54675.93 88888.00 2015-03-08 23:42:38.875 067 12539.20 184.38 54675.90 88888.00 2015-03-08 23:42:39.000 067 12539.15 184.32 54675.90 88888.00 2015-03-08 23:42:39.125 067 12539.10 184.35 54675.90 88888.00 2015-03-08 23:42:39.250 067 12539.05 184.32 54675.90 88888.00 2015-03-08 23:42:39.375 067 12539.08 184.32 54675.85 88888.00 2015-03-08 23:42:39.500 067 12539.10 184.32 54675.90 88888.00 2015-03-08 23:42:39.625 067 12539.15 184.35 54675.90 88888.00 2015-03-08 23:42:39.750 067 12539.17 184.32 54675.88 88888.00 2015-03-08 23:42:39.875 067 12539.25 184.32 54675.85 88888.00 2015-03-08 23:42:40.000 067 12539.27 184.30 54675.82 88888.00 2015-03-08 23:42:40.125 067 12539.27 184.30 54675.85 88888.00 2015-03-08 23:42:40.250 067 12539.33 184.30 54675.85 88888.00 2015-03-08 23:42:40.375 067 12539.35 184.35 54675.88 88888.00 2015-03-08 23:42:40.500 067 12539.30 184.32 54675.88 88888.00 2015-03-08 23:42:40.625 067 12539.27 184.30 54675.85 88888.00 2015-03-08 23:42:40.750 067 12539.30 184.30 54675.85 88888.00 2015-03-08 23:42:40.875 067 12539.30 184.32 54675.85 88888.00 2015-03-08 23:42:41.000 067 12539.27 184.32 54675.82 88888.00 2015-03-08 23:42:41.125 067 12539.25 184.30 54675.88 88888.00 2015-03-08 23:42:41.250 067 12539.30 184.28 54675.85 88888.00 2015-03-08 23:42:41.375 067 12539.33 184.28 54675.82 88888.00 2015-03-08 23:42:41.500 067 12539.30 184.30 54675.82 88888.00 2015-03-08 23:42:41.625 067 12539.23 184.30 54675.85 88888.00 2015-03-08 23:42:41.750 067 12539.25 184.32 54675.85 88888.00 2015-03-08 23:42:41.875 067 12539.30 184.30 54675.85 88888.00 2015-03-08 23:42:42.000 067 12539.27 184.30 54675.82 88888.00 2015-03-08 23:42:42.125 067 12539.25 184.30 54675.80 88888.00 2015-03-08 23:42:42.250 067 12539.25 184.28 54675.82 88888.00 2015-03-08 23:42:42.375 067 12539.33 184.28 54675.80 88888.00 2015-03-08 23:42:42.500 067 12539.38 184.35 54675.80 88888.00 2015-03-08 23:42:42.625 067 12539.35 184.35 54675.80 88888.00 2015-03-08 23:42:42.750 067 12539.33 184.32 54675.80 88888.00 2015-03-08 23:42:42.875 067 12539.35 184.30 54675.82 88888.00 2015-03-08 23:42:43.000 067 12539.42 184.25 54675.80 88888.00 2015-03-08 23:42:43.125 067 12539.42 184.30 54675.80 88888.00 2015-03-08 23:42:43.250 067 12539.40 184.28 54675.78 88888.00 2015-03-08 23:42:43.375 067 12539.40 184.25 54675.75 88888.00 2015-03-08 23:42:43.500 067 12539.35 184.28 54675.78 88888.00 2015-03-08 23:42:43.625 067 12539.33 184.30 54675.80 88888.00 2015-03-08 23:42:43.750 067 12539.35 184.30 54675.80 88888.00 2015-03-08 23:42:43.875 067 12539.38 184.30 54675.80 88888.00 2015-03-08 23:42:44.000 067 12539.33 184.25 54675.78 88888.00 2015-03-08 23:42:44.125 067 12539.33 184.25 54675.78 88888.00 2015-03-08 23:42:44.250 067 12539.35 184.25 54675.78 88888.00 2015-03-08 23:42:44.375 067 12539.35 184.32 54675.78 88888.00 2015-03-08 23:42:44.500 067 12539.33 184.30 54675.78 88888.00 2015-03-08 23:42:44.625 067 12539.30 184.30 54675.75 88888.00 2015-03-08 23:42:44.750 067 12539.38 184.32 54675.75 88888.00 2015-03-08 23:42:44.875 067 12539.40 184.35 54675.78 88888.00 2015-03-08 23:42:45.000 067 12539.38 184.32 54675.78 88888.00 2015-03-08 23:42:45.125 067 12539.42 184.28 54675.75 88888.00 2015-03-08 23:42:45.250 067 12539.40 184.30 54675.75 88888.00 2015-03-08 23:42:45.375 067 12539.42 184.28 54675.75 88888.00 2015-03-08 23:42:45.500 067 12539.42 184.25 54675.75 88888.00 2015-03-08 23:42:45.625 067 12539.48 184.28 54675.75 88888.00 2015-03-08 23:42:45.750 067 12539.48 184.28 54675.78 88888.00 2015-03-08 23:42:45.875 067 12539.40 184.25 54675.75 88888.00 2015-03-08 23:42:46.000 067 12539.33 184.28 54675.72 88888.00 2015-03-08 23:42:46.125 067 12539.33 184.30 54675.72 88888.00 2015-03-08 23:42:46.250 067 12539.35 184.30 54675.75 88888.00 2015-03-08 23:42:46.375 067 12539.45 184.32 54675.75 88888.00 2015-03-08 23:42:46.500 067 12539.42 184.30 54675.72 88888.00 2015-03-08 23:42:46.625 067 12539.40 184.30 54675.72 88888.00 2015-03-08 23:42:46.750 067 12539.45 184.28 54675.72 88888.00 2015-03-08 23:42:46.875 067 12539.42 184.30 54675.72 88888.00 2015-03-08 23:42:47.000 067 12539.48 184.30 54675.70 88888.00 2015-03-08 23:42:47.125 067 12539.45 184.30 54675.70 88888.00 2015-03-08 23:42:47.250 067 12539.42 184.25 54675.72 88888.00 2015-03-08 23:42:47.375 067 12539.45 184.22 54675.70 88888.00 2015-03-08 23:42:47.500 067 12539.38 184.25 54675.72 88888.00 2015-03-08 23:42:47.625 067 12539.38 184.25 54675.72 88888.00 2015-03-08 23:42:47.750 067 12539.42 184.28 54675.70 88888.00 2015-03-08 23:42:47.875 067 12539.40 184.28 54675.70 88888.00 2015-03-08 23:42:48.000 067 12539.42 184.22 54675.70 88888.00 2015-03-08 23:42:48.125 067 12539.40 184.25 54675.70 88888.00 2015-03-08 23:42:48.250 067 12539.35 184.28 54675.72 88888.00 2015-03-08 23:42:48.375 067 12539.40 184.30 54675.72 88888.00 2015-03-08 23:42:48.500 067 12539.38 184.28 54675.70 88888.00 2015-03-08 23:42:48.625 067 12539.40 184.28 54675.68 88888.00 2015-03-08 23:42:48.750 067 12539.38 184.28 54675.68 88888.00 2015-03-08 23:42:48.875 067 12539.35 184.30 54675.68 88888.00 2015-03-08 23:42:49.000 067 12539.38 184.28 54675.70 88888.00 2015-03-08 23:42:49.125 067 12539.35 184.25 54675.65 88888.00 2015-03-08 23:42:49.250 067 12539.30 184.25 54675.68 88888.00 2015-03-08 23:42:49.375 067 12539.33 184.28 54675.68 88888.00 2015-03-08 23:42:49.500 067 12539.35 184.28 54675.65 88888.00 2015-03-08 23:42:49.625 067 12539.35 184.28 54675.65 88888.00 2015-03-08 23:42:49.750 067 12539.40 184.30 54675.68 88888.00 2015-03-08 23:42:49.875 067 12539.40 184.30 54675.65 88888.00 2015-03-08 23:42:50.000 067 12539.33 184.28 54675.62 88888.00 2015-03-08 23:42:50.125 067 12539.27 184.25 54675.65 88888.00 2015-03-08 23:42:50.250 067 12539.25 184.25 54675.62 88888.00 2015-03-08 23:42:50.375 067 12539.33 184.28 54675.62 88888.00 2015-03-08 23:42:50.500 067 12539.38 184.28 54675.60 88888.00 2015-03-08 23:42:50.625 067 12539.35 184.28 54675.62 88888.00 2015-03-08 23:42:50.750 067 12539.35 184.28 54675.62 88888.00 2015-03-08 23:42:50.875 067 12539.35 184.30 54675.65 88888.00 2015-03-08 23:42:51.000 067 12539.40 184.30 54675.65 88888.00 2015-03-08 23:42:51.125 067 12539.38 184.25 54675.62 88888.00 2015-03-08 23:42:51.250 067 12539.30 184.25 54675.65 88888.00 2015-03-08 23:42:51.375 067 12539.35 184.28 54675.65 88888.00 2015-03-08 23:42:51.500 067 12539.40 184.25 54675.65 88888.00 2015-03-08 23:42:51.625 067 12539.38 184.28 54675.62 88888.00 2015-03-08 23:42:51.750 067 12539.38 184.28 54675.60 88888.00 2015-03-08 23:42:51.875 067 12539.38 184.30 54675.62 88888.00 2015-03-08 23:42:52.000 067 12539.42 184.30 54675.60 88888.00 2015-03-08 23:42:52.125 067 12539.40 184.28 54675.60 88888.00 2015-03-08 23:42:52.250 067 12539.40 184.25 54675.60 88888.00 2015-03-08 23:42:52.375 067 12539.45 184.32 54675.62 88888.00 2015-03-08 23:42:52.500 067 12539.48 184.30 54675.60 88888.00 2015-03-08 23:42:52.625 067 12539.35 184.30 54675.57 88888.00 2015-03-08 23:42:52.750 067 12539.35 184.30 54675.55 88888.00 2015-03-08 23:42:52.875 067 12539.40 184.32 54675.60 88888.00 2015-03-08 23:42:53.000 067 12539.38 184.35 54675.60 88888.00 2015-03-08 23:42:53.125 067 12539.38 184.32 54675.60 88888.00 2015-03-08 23:42:53.250 067 12539.35 184.30 54675.57 88888.00 2015-03-08 23:42:53.375 067 12539.38 184.32 54675.57 88888.00 2015-03-08 23:42:53.500 067 12539.38 184.38 54675.57 88888.00 2015-03-08 23:42:53.625 067 12539.35 184.35 54675.57 88888.00 2015-03-08 23:42:53.750 067 12539.35 184.35 54675.57 88888.00 2015-03-08 23:42:53.875 067 12539.38 184.38 54675.55 88888.00 2015-03-08 23:42:54.000 067 12539.40 184.35 54675.55 88888.00 2015-03-08 23:42:54.125 067 12539.33 184.32 54675.57 88888.00 2015-03-08 23:42:54.250 067 12539.25 184.32 54675.53 88888.00 2015-03-08 23:42:54.375 067 12539.27 184.32 54675.50 88888.00 2015-03-08 23:42:54.500 067 12539.30 184.38 54675.53 88888.00 2015-03-08 23:42:54.625 067 12539.33 184.40 54675.55 88888.00 2015-03-08 23:42:54.750 067 12539.35 184.38 54675.53 88888.00 2015-03-08 23:42:54.875 067 12539.33 184.40 54675.53 88888.00 2015-03-08 23:42:55.000 067 12539.35 184.40 54675.53 88888.00 2015-03-08 23:42:55.125 067 12539.35 184.38 54675.55 88888.00 2015-03-08 23:42:55.250 067 12539.35 184.38 54675.55 88888.00 2015-03-08 23:42:55.375 067 12539.38 184.40 54675.53 88888.00 2015-03-08 23:42:55.500 067 12539.38 184.40 54675.53 88888.00 2015-03-08 23:42:55.625 067 12539.38 184.43 54675.53 88888.00 2015-03-08 23:42:55.750 067 12539.38 184.38 54675.50 88888.00 2015-03-08 23:42:55.875 067 12539.35 184.40 54675.50 88888.00 2015-03-08 23:42:56.000 067 12539.38 184.45 54675.50 88888.00 2015-03-08 23:42:56.125 067 12539.40 184.45 54675.47 88888.00 2015-03-08 23:42:56.250 067 12539.35 184.45 54675.50 88888.00 2015-03-08 23:42:56.375 067 12539.42 184.47 54675.53 88888.00 2015-03-08 23:42:56.500 067 12539.42 184.50 54675.50 88888.00 2015-03-08 23:42:56.625 067 12539.45 184.47 54675.50 88888.00 2015-03-08 23:42:56.750 067 12539.48 184.50 54675.50 88888.00 2015-03-08 23:42:56.875 067 12539.42 184.47 54675.45 88888.00 2015-03-08 23:42:57.000 067 12539.38 184.47 54675.43 88888.00 2015-03-08 23:42:57.125 067 12539.40 184.47 54675.45 88888.00 2015-03-08 23:42:57.250 067 12539.42 184.47 54675.47 88888.00 2015-03-08 23:42:57.375 067 12539.42 184.45 54675.45 88888.00 2015-03-08 23:42:57.500 067 12539.38 184.47 54675.43 88888.00 2015-03-08 23:42:57.625 067 12539.38 184.45 54675.43 88888.00 2015-03-08 23:42:57.750 067 12539.38 184.47 54675.43 88888.00 2015-03-08 23:42:57.875 067 12539.40 184.50 54675.45 88888.00 2015-03-08 23:42:58.000 067 12539.40 184.50 54675.43 88888.00 2015-03-08 23:42:58.125 067 12539.38 184.53 54675.45 88888.00 2015-03-08 23:42:58.250 067 12539.33 184.53 54675.47 88888.00 2015-03-08 23:42:58.375 067 12539.42 184.53 54675.47 88888.00 2015-03-08 23:42:58.500 067 12539.40 184.53 54675.45 88888.00 2015-03-08 23:42:58.625 067 12539.38 184.57 54675.45 88888.00 2015-03-08 23:42:58.750 067 12539.38 184.57 54675.45 88888.00 2015-03-08 23:42:58.875 067 12539.38 184.57 54675.45 88888.00 2015-03-08 23:42:59.000 067 12539.45 184.60 54675.40 88888.00 2015-03-08 23:42:59.125 067 12539.35 184.55 54675.43 88888.00 2015-03-08 23:42:59.250 067 12539.35 184.57 54675.45 88888.00 2015-03-08 23:42:59.375 067 12539.45 184.60 54675.45 88888.00 2015-03-08 23:42:59.500 067 12539.42 184.60 54675.45 88888.00 2015-03-08 23:42:59.625 067 12539.40 184.62 54675.43 88888.00 2015-03-08 23:42:59.750 067 12539.40 184.62 54675.45 88888.00 2015-03-08 23:42:59.875 067 12539.42 184.62 54675.45 88888.00 2015-03-08 23:43:00.000 067 12539.48 184.60 54675.43 88888.00 2015-03-08 23:43:00.125 067 12539.45 184.62 54675.45 88888.00 2015-03-08 23:43:00.250 067 12539.40 184.60 54675.45 88888.00 2015-03-08 23:43:00.375 067 12539.45 184.62 54675.43 88888.00 2015-03-08 23:43:00.500 067 12539.45 184.62 54675.40 88888.00 2015-03-08 23:43:00.625 067 12539.40 184.60 54675.38 88888.00 2015-03-08 23:43:00.750 067 12539.45 184.60 54675.38 88888.00 2015-03-08 23:43:00.875 067 12539.48 184.62 54675.40 88888.00 2015-03-08 23:43:01.000 067 12539.48 184.65 54675.38 88888.00 2015-03-08 23:43:01.125 067 12539.40 184.62 54675.40 88888.00 2015-03-08 23:43:01.250 067 12539.35 184.65 54675.40 88888.00 2015-03-08 23:43:01.375 067 12539.40 184.62 54675.40 88888.00 2015-03-08 23:43:01.500 067 12539.42 184.65 54675.40 88888.00 2015-03-08 23:43:01.625 067 12539.42 184.65 54675.43 88888.00 2015-03-08 23:43:01.750 067 12539.42 184.68 54675.40 88888.00 2015-03-08 23:43:01.875 067 12539.42 184.68 54675.38 88888.00 2015-03-08 23:43:02.000 067 12539.40 184.65 54675.35 88888.00 2015-03-08 23:43:02.125 067 12539.33 184.68 54675.38 88888.00 2015-03-08 23:43:02.250 067 12539.27 184.68 54675.38 88888.00 2015-03-08 23:43:02.375 067 12539.30 184.68 54675.40 88888.00 2015-03-08 23:43:02.500 067 12539.30 184.68 54675.38 88888.00 2015-03-08 23:43:02.625 067 12539.35 184.68 54675.38 88888.00 2015-03-08 23:43:02.750 067 12539.42 184.70 54675.35 88888.00 2015-03-08 23:43:02.875 067 12539.40 184.68 54675.35 88888.00 2015-03-08 23:43:03.000 067 12539.40 184.65 54675.35 88888.00 2015-03-08 23:43:03.125 067 12539.35 184.68 54675.38 88888.00 2015-03-08 23:43:03.250 067 12539.38 184.68 54675.35 88888.00 2015-03-08 23:43:03.375 067 12539.48 184.70 54675.35 88888.00 2015-03-08 23:43:03.500 067 12539.50 184.70 54675.35 88888.00 2015-03-08 23:43:03.625 067 12539.40 184.68 54675.32 88888.00 2015-03-08 23:43:03.750 067 12539.40 184.65 54675.35 88888.00 2015-03-08 23:43:03.875 067 12539.42 184.70 54675.35 88888.00 2015-03-08 23:43:04.000 067 12539.48 184.70 54675.32 88888.00 2015-03-08 23:43:04.125 067 12539.48 184.68 54675.38 88888.00 2015-03-08 23:43:04.250 067 12539.38 184.68 54675.38 88888.00 2015-03-08 23:43:04.375 067 12539.48 184.68 54675.35 88888.00 2015-03-08 23:43:04.500 067 12539.48 184.68 54675.32 88888.00 2015-03-08 23:43:04.625 067 12539.42 184.68 54675.35 88888.00 2015-03-08 23:43:04.750 067 12539.38 184.68 54675.38 88888.00 2015-03-08 23:43:04.875 067 12539.35 184.68 54675.32 88888.00 2015-03-08 23:43:05.000 067 12539.35 184.65 54675.30 88888.00 2015-03-08 23:43:05.125 067 12539.35 184.70 54675.35 88888.00 2015-03-08 23:43:05.250 067 12539.33 184.70 54675.35 88888.00 2015-03-08 23:43:05.375 067 12539.35 184.70 54675.32 88888.00 2015-03-08 23:43:05.500 067 12539.45 184.68 54675.32 88888.00 2015-03-08 23:43:05.625 067 12539.52 184.68 54675.32 88888.00 2015-03-08 23:43:05.750 067 12539.45 184.62 54675.32 88888.00 2015-03-08 23:43:05.875 067 12539.45 184.62 54675.32 88888.00 2015-03-08 23:43:06.000 067 12539.48 184.68 54675.35 88888.00 2015-03-08 23:43:06.125 067 12539.48 184.68 54675.32 88888.00 2015-03-08 23:43:06.250 067 12539.45 184.65 54675.32 88888.00 2015-03-08 23:43:06.375 067 12539.50 184.65 54675.30 88888.00 2015-03-08 23:43:06.500 067 12539.45 184.68 54675.32 88888.00 2015-03-08 23:43:06.625 067 12539.42 184.68 54675.32 88888.00 2015-03-08 23:43:06.750 067 12539.40 184.65 54675.32 88888.00 2015-03-08 23:43:06.875 067 12539.42 184.68 54675.32 88888.00 2015-03-08 23:43:07.000 067 12539.50 184.68 54675.32 88888.00 2015-03-08 23:43:07.125 067 12539.52 184.65 54675.32 88888.00 2015-03-08 23:43:07.250 067 12539.42 184.65 54675.30 88888.00 2015-03-08 23:43:07.375 067 12539.42 184.65 54675.32 88888.00 2015-03-08 23:43:07.500 067 12539.42 184.65 54675.32 88888.00 2015-03-08 23:43:07.625 067 12539.52 184.65 54675.32 88888.00 2015-03-08 23:43:07.750 067 12539.55 184.65 54675.30 88888.00 2015-03-08 23:43:07.875 067 12539.55 184.65 54675.30 88888.00 2015-03-08 23:43:08.000 067 12539.52 184.62 54675.30 88888.00 2015-03-08 23:43:08.125 067 12539.48 184.62 54675.30 88888.00 2015-03-08 23:43:08.250 067 12539.45 184.62 54675.32 88888.00 2015-03-08 23:43:08.375 067 12539.45 184.62 54675.32 88888.00 2015-03-08 23:43:08.500 067 12539.50 184.62 54675.30 88888.00 2015-03-08 23:43:08.625 067 12539.55 184.60 54675.32 88888.00 2015-03-08 23:43:08.750 067 12539.55 184.62 54675.32 88888.00 2015-03-08 23:43:08.875 067 12539.52 184.62 54675.32 88888.00 2015-03-08 23:43:09.000 067 12539.58 184.65 54675.35 88888.00 2015-03-08 23:43:09.125 067 12539.60 184.65 54675.35 88888.00 2015-03-08 23:43:09.250 067 12539.55 184.62 54675.32 88888.00 2015-03-08 23:43:09.375 067 12539.55 184.62 54675.32 88888.00 2015-03-08 23:43:09.500 067 12539.52 184.60 54675.32 88888.00 2015-03-08 23:43:09.625 067 12539.52 184.60 54675.30 88888.00 2015-03-08 23:43:09.750 067 12539.50 184.60 54675.32 88888.00 2015-03-08 23:43:09.875 067 12539.50 184.60 54675.32 88888.00 2015-03-08 23:43:10.000 067 12539.50 184.60 54675.32 88888.00 2015-03-08 23:43:10.125 067 12539.52 184.60 54675.35 88888.00 2015-03-08 23:43:10.250 067 12539.52 184.57 54675.32 88888.00 2015-03-08 23:43:10.375 067 12539.52 184.60 54675.32 88888.00 2015-03-08 23:43:10.500 067 12539.52 184.62 54675.35 88888.00 2015-03-08 23:43:10.625 067 12539.52 184.57 54675.32 88888.00 2015-03-08 23:43:10.750 067 12539.55 184.57 54675.30 88888.00 2015-03-08 23:43:10.875 067 12539.55 184.57 54675.30 88888.00 2015-03-08 23:43:11.000 067 12539.52 184.57 54675.30 88888.00 2015-03-08 23:43:11.125 067 12539.42 184.57 54675.32 88888.00 2015-03-08 23:43:11.250 067 12539.45 184.57 54675.32 88888.00 2015-03-08 23:43:11.375 067 12539.55 184.57 54675.30 88888.00 2015-03-08 23:43:11.500 067 12539.60 184.57 54675.32 88888.00 2015-03-08 23:43:11.625 067 12539.65 184.55 54675.32 88888.00 2015-03-08 23:43:11.750 067 12539.58 184.55 54675.32 88888.00 2015-03-08 23:43:11.875 067 12539.52 184.57 54675.32 88888.00 2015-03-08 23:43:12.000 067 12539.55 184.55 54675.28 88888.00 2015-03-08 23:43:12.125 067 12539.58 184.53 54675.28 88888.00 2015-03-08 23:43:12.250 067 12539.48 184.47 54675.30 88888.00 2015-03-08 23:43:12.375 067 12539.55 184.50 54675.28 88888.00 2015-03-08 23:43:12.500 067 12539.58 184.50 54675.30 88888.00 2015-03-08 23:43:12.625 067 12539.55 184.47 54675.30 88888.00 2015-03-08 23:43:12.750 067 12539.50 184.47 54675.30 88888.00 2015-03-08 23:43:12.875 067 12539.45 184.50 54675.32 88888.00 2015-03-08 23:43:13.000 067 12539.50 184.47 54675.32 88888.00 2015-03-08 23:43:13.125 067 12539.45 184.45 54675.32 88888.00 2015-03-08 23:43:13.250 067 12539.38 184.47 54675.32 88888.00 2015-03-08 23:43:13.375 067 12539.42 184.47 54675.32 88888.00 2015-03-08 23:43:13.500 067 12539.48 184.45 54675.35 88888.00 2015-03-08 23:43:13.625 067 12539.55 184.47 54675.35 88888.00 2015-03-08 23:43:13.750 067 12539.60 184.47 54675.32 88888.00 2015-03-08 23:43:13.875 067 12539.58 184.45 54675.30 88888.00 2015-03-08 23:43:14.000 067 12539.48 184.43 54675.28 88888.00 2015-03-08 23:43:14.125 067 12539.42 184.40 54675.32 88888.00 2015-03-08 23:43:14.250 067 12539.45 184.40 54675.32 88888.00 2015-03-08 23:43:14.375 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:14.500 067 12539.48 184.40 54675.32 88888.00 2015-03-08 23:43:14.625 067 12539.48 184.40 54675.30 88888.00 2015-03-08 23:43:14.750 067 12539.50 184.38 54675.28 88888.00 2015-03-08 23:43:14.875 067 12539.50 184.38 54675.30 88888.00 2015-03-08 23:43:15.000 067 12539.48 184.38 54675.28 88888.00 2015-03-08 23:43:15.125 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:15.250 067 12539.50 184.40 54675.32 88888.00 2015-03-08 23:43:15.375 067 12539.52 184.43 54675.30 88888.00 2015-03-08 23:43:15.500 067 12539.50 184.40 54675.30 88888.00 2015-03-08 23:43:15.625 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:15.750 067 12539.48 184.40 54675.28 88888.00 2015-03-08 23:43:15.875 067 12539.50 184.40 54675.30 88888.00 2015-03-08 23:43:16.000 067 12539.52 184.43 54675.25 88888.00 2015-03-08 23:43:16.125 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:16.250 067 12539.52 184.35 54675.32 88888.00 2015-03-08 23:43:16.375 067 12539.52 184.35 54675.30 88888.00 2015-03-08 23:43:16.500 067 12539.52 184.35 54675.28 88888.00 2015-03-08 23:43:16.625 067 12539.50 184.38 54675.28 88888.00 2015-03-08 23:43:16.750 067 12539.55 184.38 54675.28 88888.00 2015-03-08 23:43:16.875 067 12539.60 184.35 54675.28 88888.00 2015-03-08 23:43:17.000 067 12539.60 184.38 54675.28 88888.00 2015-03-08 23:43:17.125 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:17.250 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:17.375 067 12539.58 184.43 54675.32 88888.00 2015-03-08 23:43:17.500 067 12539.48 184.43 54675.30 88888.00 2015-03-08 23:43:17.625 067 12539.48 184.40 54675.28 88888.00 2015-03-08 23:43:17.750 067 12539.48 184.40 54675.28 88888.00 2015-03-08 23:43:17.875 067 12539.48 184.38 54675.28 88888.00 2015-03-08 23:43:18.000 067 12539.50 184.32 54675.25 88888.00 2015-03-08 23:43:18.125 067 12539.52 184.38 54675.28 88888.00 2015-03-08 23:43:18.250 067 12539.52 184.38 54675.30 88888.00 2015-03-08 23:43:18.375 067 12539.52 184.40 54675.28 88888.00 2015-03-08 23:43:18.500 067 12539.52 184.38 54675.28 88888.00 2015-03-08 23:43:18.625 067 12539.52 184.40 54675.30 88888.00 2015-03-08 23:43:18.750 067 12539.55 184.43 54675.30 88888.00 2015-03-08 23:43:18.875 067 12539.62 184.40 54675.30 88888.00 2015-03-08 23:43:19.000 067 12539.60 184.38 54675.28 88888.00 2015-03-08 23:43:19.125 067 12539.62 184.38 54675.28 88888.00 2015-03-08 23:43:19.250 067 12539.58 184.38 54675.28 88888.00 2015-03-08 23:43:19.375 067 12539.55 184.43 54675.30 88888.00 2015-03-08 23:43:19.500 067 12539.50 184.45 54675.30 88888.00 2015-03-08 23:43:19.625 067 12539.52 184.45 54675.28 88888.00 2015-03-08 23:43:19.750 067 12539.60 184.45 54675.30 88888.00 2015-03-08 23:43:19.875 067 12539.60 184.43 54675.28 88888.00 2015-03-08 23:43:20.000 067 12539.50 184.43 54675.28 88888.00 2015-03-08 23:43:20.125 067 12539.50 184.45 54675.28 88888.00 2015-03-08 23:43:20.250 067 12539.45 184.43 54675.28 88888.00 2015-03-08 23:43:20.375 067 12539.48 184.43 54675.22 88888.00 2015-03-08 23:43:20.500 067 12539.45 184.45 54675.28 88888.00 2015-03-08 23:43:20.625 067 12539.45 184.45 54675.28 88888.00 2015-03-08 23:43:20.750 067 12539.45 184.47 54675.25 88888.00 2015-03-08 23:43:20.875 067 12539.40 184.45 54675.28 88888.00 2015-03-08 23:43:21.000 067 12539.42 184.45 54675.28 88888.00 2015-03-08 23:43:21.125 067 12539.48 184.45 54675.30 88888.00 2015-03-08 23:43:21.250 067 12539.45 184.47 54675.28 88888.00 2015-03-08 23:43:21.375 067 12539.48 184.47 54675.25 88888.00 2015-03-08 23:43:21.500 067 12539.48 184.47 54675.28 88888.00 2015-03-08 23:43:21.625 067 12539.45 184.50 54675.28 88888.00 2015-03-08 23:43:21.750 067 12539.50 184.47 54675.28 88888.00 2015-03-08 23:43:21.875 067 12539.52 184.47 54675.25 88888.00 2015-03-08 23:43:22.000 067 12539.50 184.50 54675.22 88888.00 2015-03-08 23:43:22.125 067 12539.40 184.50 54675.22 88888.00 2015-03-08 23:43:22.250 067 12539.40 184.45 54675.25 88888.00 2015-03-08 23:43:22.375 067 12539.48 184.45 54675.22 88888.00 2015-03-08 23:43:22.500 067 12539.45 184.47 54675.25 88888.00 2015-03-08 23:43:22.625 067 12539.48 184.50 54675.25 88888.00 2015-03-08 23:43:22.750 067 12539.50 184.50 54675.25 88888.00 2015-03-08 23:43:22.875 067 12539.48 184.47 54675.22 88888.00 2015-03-08 23:43:23.000 067 12539.42 184.45 54675.22 88888.00 2015-03-08 23:43:23.125 067 12539.40 184.47 54675.22 88888.00 2015-03-08 23:43:23.250 067 12539.38 184.47 54675.25 88888.00 2015-03-08 23:43:23.375 067 12539.42 184.53 54675.25 88888.00 2015-03-08 23:43:23.500 067 12539.40 184.55 54675.22 88888.00 2015-03-08 23:43:23.625 067 12539.33 184.47 54675.25 88888.00 2015-03-08 23:43:23.750 067 12539.35 184.45 54675.28 88888.00 2015-03-08 23:43:23.875 067 12539.42 184.47 54675.25 88888.00 2015-03-08 23:43:24.000 067 12539.40 184.47 54675.22 88888.00 2015-03-08 23:43:24.125 067 12539.38 184.47 54675.22 88888.00 2015-03-08 23:43:24.250 067 12539.33 184.43 54675.22 88888.00 2015-03-08 23:43:24.375 067 12539.38 184.47 54675.20 88888.00 2015-03-08 23:43:24.500 067 12539.40 184.50 54675.20 88888.00 2015-03-08 23:43:24.625 067 12539.40 184.47 54675.20 88888.00 2015-03-08 23:43:24.750 067 12539.45 184.50 54675.22 88888.00 2015-03-08 23:43:24.875 067 12539.50 184.47 54675.22 88888.00 2015-03-08 23:43:25.000 067 12539.42 184.47 54675.22 88888.00 2015-03-08 23:43:25.125 067 12539.35 184.47 54675.22 88888.00 2015-03-08 23:43:25.250 067 12539.33 184.45 54675.20 88888.00 2015-03-08 23:43:25.375 067 12539.38 184.45 54675.20 88888.00 2015-03-08 23:43:25.500 067 12539.45 184.45 54675.22 88888.00 2015-03-08 23:43:25.625 067 12539.50 184.45 54675.22 88888.00 2015-03-08 23:43:25.750 067 12539.42 184.47 54675.22 88888.00 2015-03-08 23:43:25.875 067 12539.40 184.50 54675.22 88888.00 2015-03-08 23:43:26.000 067 12539.42 184.50 54675.20 88888.00 2015-03-08 23:43:26.125 067 12539.48 184.50 54675.22 88888.00 2015-03-08 23:43:26.250 067 12539.48 184.47 54675.25 88888.00 2015-03-08 23:43:26.375 067 12539.52 184.47 54675.22 88888.00 2015-03-08 23:43:26.500 067 12539.55 184.47 54675.22 88888.00 2015-03-08 23:43:26.625 067 12539.52 184.47 54675.22 88888.00 2015-03-08 23:43:26.750 067 12539.52 184.47 54675.25 88888.00 2015-03-08 23:43:26.875 067 12539.52 184.50 54675.25 88888.00 2015-03-08 23:43:27.000 067 12539.52 184.45 54675.22 88888.00 2015-03-08 23:43:27.125 067 12539.45 184.45 54675.22 88888.00 2015-03-08 23:43:27.250 067 12539.35 184.40 54675.22 88888.00 2015-03-08 23:43:27.375 067 12539.35 184.45 54675.25 88888.00 2015-03-08 23:43:27.500 067 12539.40 184.45 54675.25 88888.00 2015-03-08 23:43:27.625 067 12539.48 184.45 54675.28 88888.00 2015-03-08 23:43:27.750 067 12539.48 184.43 54675.25 88888.00 2015-03-08 23:43:27.875 067 12539.42 184.40 54675.22 88888.00 2015-03-08 23:43:28.000 067 12539.42 184.38 54675.22 88888.00 2015-03-08 23:43:28.125 067 12539.42 184.40 54675.25 88888.00 2015-03-08 23:43:28.250 067 12539.42 184.40 54675.25 88888.00 2015-03-08 23:43:28.375 067 12539.50 184.40 54675.25 88888.00 2015-03-08 23:43:28.500 067 12539.50 184.40 54675.25 88888.00 2015-03-08 23:43:28.625 067 12539.45 184.38 54675.25 88888.00 2015-03-08 23:43:28.750 067 12539.50 184.35 54675.28 88888.00 2015-03-08 23:43:28.875 067 12539.52 184.32 54675.28 88888.00 2015-03-08 23:43:29.000 067 12539.50 184.32 54675.25 88888.00 2015-03-08 23:43:29.125 067 12539.42 184.35 54675.28 88888.00 2015-03-08 23:43:29.250 067 12539.38 184.35 54675.28 88888.00 2015-03-08 23:43:29.375 067 12539.42 184.35 54675.28 88888.00 2015-03-08 23:43:29.500 067 12539.45 184.35 54675.28 88888.00 2015-03-08 23:43:29.625 067 12539.40 184.35 54675.28 88888.00 2015-03-08 23:43:29.750 067 12539.33 184.35 54675.28 88888.00 2015-03-08 23:43:29.875 067 12539.30 184.32 54675.30 88888.00 2015-03-08 23:43:30.000 067 12539.33 184.35 54675.28 88888.00 2015-03-08 23:43:30.125 067 12539.38 184.35 54675.30 88888.00 2015-03-08 23:43:30.250 067 12539.35 184.30 54675.30 88888.00 2015-03-08 23:43:30.375 067 12539.33 184.30 54675.30 88888.00 2015-03-08 23:43:30.500 067 12539.30 184.30 54675.28 88888.00 2015-03-08 23:43:30.625 067 12539.35 184.30 54675.25 88888.00 2015-03-08 23:43:30.750 067 12539.35 184.28 54675.25 88888.00 2015-03-08 23:43:30.875 067 12539.38 184.28 54675.25 88888.00 2015-03-08 23:43:31.000 067 12539.35 184.25 54675.28 88888.00 2015-03-08 23:43:31.125 067 12539.30 184.25 54675.28 88888.00 2015-03-08 23:43:31.250 067 12539.27 184.22 54675.30 88888.00 2015-03-08 23:43:31.375 067 12539.33 184.25 54675.30 88888.00 2015-03-08 23:43:31.500 067 12539.35 184.25 54675.30 88888.00 2015-03-08 23:43:31.625 067 12539.38 184.25 54675.32 88888.00 2015-03-08 23:43:31.750 067 12539.33 184.28 54675.32 88888.00 2015-03-08 23:43:31.875 067 12539.27 184.30 54675.32 88888.00 2015-03-08 23:43:32.000 067 12539.17 184.28 54675.25 88888.00 2015-03-08 23:43:32.125 067 12539.20 184.25 54675.25 88888.00 2015-03-08 23:43:32.250 067 12539.20 184.22 54675.28 88888.00 2015-03-08 23:43:32.375 067 12539.20 184.25 54675.28 88888.00 2015-03-08 23:43:32.500 067 12539.20 184.25 54675.30 88888.00 2015-03-08 23:43:32.625 067 12539.17 184.22 54675.30 88888.00 2015-03-08 23:43:32.750 067 12539.17 184.22 54675.30 88888.00 2015-03-08 23:43:32.875 067 12539.20 184.20 54675.30 88888.00 2015-03-08 23:43:33.000 067 12539.27 184.20 54675.30 88888.00 2015-03-08 23:43:33.125 067 12539.27 184.20 54675.30 88888.00 2015-03-08 23:43:33.250 067 12539.17 184.15 54675.32 88888.00 2015-03-08 23:43:33.375 067 12539.20 184.20 54675.35 88888.00 2015-03-08 23:43:33.500 067 12539.25 184.20 54675.35 88888.00 2015-03-08 23:43:33.625 067 12539.25 184.20 54675.32 88888.00 2015-03-08 23:43:33.750 067 12539.27 184.20 54675.35 88888.00 2015-03-08 23:43:33.875 067 12539.25 184.20 54675.38 88888.00 2015-03-08 23:43:34.000 067 12539.27 184.18 54675.38 88888.00 2015-03-08 23:43:34.125 067 12539.35 184.18 54675.38 88888.00 2015-03-08 23:43:34.250 067 12539.33 184.18 54675.35 88888.00 2015-03-08 23:43:34.375 067 12539.27 184.18 54675.32 88888.00 2015-03-08 23:43:34.500 067 12539.23 184.18 54675.32 88888.00 2015-03-08 23:43:34.625 067 12539.20 184.18 54675.32 88888.00 2015-03-08 23:43:34.750 067 12539.20 184.18 54675.32 88888.00 2015-03-08 23:43:34.875 067 12539.17 184.18 54675.32 88888.00 2015-03-08 23:43:35.000 067 12539.17 184.18 54675.32 88888.00 2015-03-08 23:43:35.125 067 12539.15 184.18 54675.32 88888.00 2015-03-08 23:43:35.250 067 12539.17 184.15 54675.35 88888.00 2015-03-08 23:43:35.375 067 12539.20 184.18 54675.35 88888.00 2015-03-08 23:43:35.500 067 12539.23 184.15 54675.32 88888.00 2015-03-08 23:43:35.625 067 12539.20 184.15 54675.32 88888.00 2015-03-08 23:43:35.750 067 12539.15 184.18 54675.32 88888.00 2015-03-08 23:43:35.875 067 12539.12 184.18 54675.35 88888.00 2015-03-08 23:43:36.000 067 12539.08 184.22 54675.30 88888.00 2015-03-08 23:43:36.125 067 12539.10 184.20 54675.32 88888.00 2015-03-08 23:43:36.250 067 12539.12 184.15 54675.32 88888.00 2015-03-08 23:43:36.375 067 12539.17 184.18 54675.30 88888.00 2015-03-08 23:43:36.500 067 12539.17 184.20 54675.32 88888.00 2015-03-08 23:43:36.625 067 12539.12 184.20 54675.32 88888.00 2015-03-08 23:43:36.750 067 12539.12 184.18 54675.32 88888.00 2015-03-08 23:43:36.875 067 12539.08 184.18 54675.35 88888.00 2015-03-08 23:43:37.000 067 12539.02 184.18 54675.38 88888.00 2015-03-08 23:43:37.125 067 12539.05 184.18 54675.38 88888.00 2015-03-08 23:43:37.250 067 12539.05 184.12 54675.35 88888.00 2015-03-08 23:43:37.375 067 12539.10 184.18 54675.35 88888.00 2015-03-08 23:43:37.500 067 12539.12 184.15 54675.38 88888.00 2015-03-08 23:43:37.625 067 12539.12 184.18 54675.35 88888.00 2015-03-08 23:43:37.750 067 12539.12 184.15 54675.35 88888.00 2015-03-08 23:43:37.875 067 12539.10 184.12 54675.35 88888.00 2015-03-08 23:43:38.000 067 12539.15 184.15 54675.35 88888.00 2015-03-08 23:43:38.125 067 12539.17 184.18 54675.38 88888.00 2015-03-08 23:43:38.250 067 12539.10 184.18 54675.38 88888.00 2015-03-08 23:43:38.375 067 12539.10 184.12 54675.35 88888.00 2015-03-08 23:43:38.500 067 12539.05 184.12 54675.38 88888.00 2015-03-08 23:43:38.625 067 12539.10 184.18 54675.40 88888.00 2015-03-08 23:43:38.750 067 12539.12 184.20 54675.40 88888.00 2015-03-08 23:43:38.875 067 12539.12 184.20 54675.40 88888.00 2015-03-08 23:43:39.000 067 12539.17 184.18 54675.40 88888.00 2015-03-08 23:43:39.125 067 12539.23 184.18 54675.40 88888.00 2015-03-08 23:43:39.250 067 12539.17 184.15 54675.38 88888.00 2015-03-08 23:43:39.375 067 12539.20 184.20 54675.38 88888.00 2015-03-08 23:43:39.500 067 12539.20 184.20 54675.40 88888.00 2015-03-08 23:43:39.625 067 12539.20 184.20 54675.40 88888.00 2015-03-08 23:43:39.750 067 12539.20 184.20 54675.38 88888.00 2015-03-08 23:43:39.875 067 12539.23 184.20 54675.35 88888.00 2015-03-08 23:43:40.000 067 12539.25 184.20 54675.35 88888.00 2015-03-08 23:43:40.125 067 12539.20 184.18 54675.35 88888.00 2015-03-08 23:43:40.250 067 12539.10 184.18 54675.38 88888.00 2015-03-08 23:43:40.375 067 12539.17 184.18 54675.35 88888.00 2015-03-08 23:43:40.500 067 12539.20 184.20 54675.35 88888.00 2015-03-08 23:43:40.625 067 12539.23 184.22 54675.35 88888.00 2015-03-08 23:43:40.750 067 12539.27 184.20 54675.35 88888.00 2015-03-08 23:43:40.875 067 12539.27 184.18 54675.32 88888.00 2015-03-08 23:43:41.000 067 12539.30 184.18 54675.32 88888.00 2015-03-08 23:43:41.125 067 12539.30 184.20 54675.32 88888.00 2015-03-08 23:43:41.250 067 12539.33 184.20 54675.35 88888.00 2015-03-08 23:43:41.375 067 12539.33 184.20 54675.32 88888.00 2015-03-08 23:43:41.500 067 12539.33 184.20 54675.35 88888.00 2015-03-08 23:43:41.625 067 12539.30 184.22 54675.35 88888.00 2015-03-08 23:43:41.750 067 12539.33 184.20 54675.32 88888.00 2015-03-08 23:43:41.875 067 12539.30 184.22 54675.35 88888.00 2015-03-08 23:43:42.000 067 12539.25 184.20 54675.30 88888.00 2015-03-08 23:43:42.125 067 12539.27 184.20 54675.30 88888.00 2015-03-08 23:43:42.250 067 12539.30 184.18 54675.32 88888.00 2015-03-08 23:43:42.375 067 12539.35 184.22 54675.35 88888.00 2015-03-08 23:43:42.500 067 12539.33 184.22 54675.38 88888.00 2015-03-08 23:43:42.625 067 12539.33 184.25 54675.38 88888.00 2015-03-08 23:43:42.750 067 12539.30 184.25 54675.35 88888.00 2015-03-08 23:43:42.875 067 12539.25 184.22 54675.32 88888.00 2015-03-08 23:43:43.000 067 12539.27 184.28 54675.32 88888.00 2015-03-08 23:43:43.125 067 12539.35 184.28 54675.30 88888.00 2015-03-08 23:43:43.250 067 12539.38 184.25 54675.32 88888.00 2015-03-08 23:43:43.375 067 12539.42 184.28 54675.32 88888.00 2015-03-08 23:43:43.500 067 12539.45 184.30 54675.38 88888.00 2015-03-08 23:43:43.625 067 12539.48 184.28 54675.38 88888.00 2015-03-08 23:43:43.750 067 12539.48 184.22 54675.35 88888.00 2015-03-08 23:43:43.875 067 12539.45 184.22 54675.38 88888.00 2015-03-08 23:43:44.000 067 12539.42 184.25 54675.35 88888.00 2015-03-08 23:43:44.125 067 12539.42 184.25 54675.38 88888.00 2015-03-08 23:43:44.250 067 12539.40 184.25 54675.38 88888.00 2015-03-08 23:43:44.375 067 12539.42 184.25 54675.38 88888.00 2015-03-08 23:43:44.500 067 12539.45 184.30 54675.38 88888.00 2015-03-08 23:43:44.625 067 12539.42 184.30 54675.35 88888.00 2015-03-08 23:43:44.750 067 12539.42 184.30 54675.35 88888.00 2015-03-08 23:43:44.875 067 12539.40 184.25 54675.35 88888.00 2015-03-08 23:43:45.000 067 12539.40 184.25 54675.32 88888.00 2015-03-08 23:43:45.125 067 12539.45 184.25 54675.35 88888.00 2015-03-08 23:43:45.250 067 12539.40 184.22 54675.35 88888.00 2015-03-08 23:43:45.375 067 12539.40 184.22 54675.30 88888.00 2015-03-08 23:43:45.500 067 12539.42 184.28 54675.32 88888.00 2015-03-08 23:43:45.625 067 12539.50 184.30 54675.35 88888.00 2015-03-08 23:43:45.750 067 12539.50 184.28 54675.32 88888.00 2015-03-08 23:43:45.875 067 12539.50 184.28 54675.32 88888.00 2015-03-08 23:43:46.000 067 12539.55 184.25 54675.32 88888.00 2015-03-08 23:43:46.125 067 12539.58 184.25 54675.32 88888.00 2015-03-08 23:43:46.250 067 12539.55 184.28 54675.35 88888.00 2015-03-08 23:43:46.375 067 12539.58 184.28 54675.35 88888.00 2015-03-08 23:43:46.500 067 12539.52 184.28 54675.35 88888.00 2015-03-08 23:43:46.625 067 12539.48 184.25 54675.35 88888.00 2015-03-08 23:43:46.750 067 12539.45 184.25 54675.35 88888.00 2015-03-08 23:43:46.875 067 12539.48 184.25 54675.32 88888.00 2015-03-08 23:43:47.000 067 12539.50 184.22 54675.32 88888.00 2015-03-08 23:43:47.125 067 12539.48 184.20 54675.30 88888.00 2015-03-08 23:43:47.250 067 12539.55 184.18 54675.32 88888.00 2015-03-08 23:43:47.375 067 12539.62 184.22 54675.35 88888.00 2015-03-08 23:43:47.500 067 12539.55 184.22 54675.38 88888.00 2015-03-08 23:43:47.625 067 12539.52 184.20 54675.35 88888.00 2015-03-08 23:43:47.750 067 12539.52 184.18 54675.32 88888.00 2015-03-08 23:43:47.875 067 12539.50 184.20 54675.32 88888.00 2015-03-08 23:43:48.000 067 12539.55 184.20 54675.32 88888.00 2015-03-08 23:43:48.125 067 12539.55 184.20 54675.35 88888.00 2015-03-08 23:43:48.250 067 12539.50 184.18 54675.32 88888.00 2015-03-08 23:43:48.375 067 12539.50 184.20 54675.32 88888.00 2015-03-08 23:43:48.500 067 12539.58 184.18 54675.35 88888.00 2015-03-08 23:43:48.625 067 12539.55 184.15 54675.32 88888.00 2015-03-08 23:43:48.750 067 12539.58 184.18 54675.35 88888.00 2015-03-08 23:43:48.875 067 12539.58 184.18 54675.35 88888.00 2015-03-08 23:43:49.000 067 12539.45 184.25 54675.43 88888.00 2015-03-08 23:43:49.125 067 12539.42 184.22 54675.45 88888.00 2015-03-08 23:43:49.250 067 12539.40 184.22 54675.45 88888.00 2015-03-08 23:43:49.375 067 12539.48 184.20 54675.45 88888.00 2015-03-08 23:43:49.500 067 12539.50 184.20 54675.43 88888.00 2015-03-08 23:43:49.625 067 12539.50 184.20 54675.45 88888.00 2015-03-08 23:43:49.750 067 12539.45 184.20 54675.45 88888.00 2015-03-08 23:43:49.875 067 12539.45 184.20 54675.45 88888.00 2015-03-08 23:43:50.000 067 12539.52 184.10 54675.32 88888.00 2015-03-08 23:43:50.125 067 12539.52 184.12 54675.35 88888.00 2015-03-08 23:43:50.250 067 12539.58 184.12 54675.35 88888.00 2015-03-08 23:43:50.375 067 12539.55 184.12 54675.35 88888.00 2015-03-08 23:43:50.500 067 12539.52 184.12 54675.35 88888.00 2015-03-08 23:43:50.625 067 12539.62 184.10 54675.38 88888.00 2015-03-08 23:43:50.750 067 12539.65 184.12 54675.35 88888.00 2015-03-08 23:43:50.875 067 12539.55 184.12 54675.32 88888.00 2015-03-08 23:43:51.000 067 12539.60 184.07 54675.32 88888.00 2015-03-08 23:43:51.125 067 12539.62 184.07 54675.38 88888.00 2015-03-08 23:43:51.250 067 12539.58 184.05 54675.38 88888.00 2015-03-08 23:43:51.375 067 12539.60 184.05 54675.38 88888.00 2015-03-08 23:43:51.500 067 12539.62 184.07 54675.38 88888.00 2015-03-08 23:43:51.625 067 12539.65 184.10 54675.38 88888.00 2015-03-08 23:43:51.750 067 12539.65 184.10 54675.38 88888.00 2015-03-08 23:43:51.875 067 12539.58 184.05 54675.32 88888.00 2015-03-08 23:43:52.000 067 12539.62 184.07 54675.32 88888.00 2015-03-08 23:43:52.125 067 12539.62 184.10 54675.38 88888.00 2015-03-08 23:43:52.250 067 12539.58 184.05 54675.38 88888.00 2015-03-08 23:43:52.375 067 12539.62 184.07 54675.35 88888.00 2015-03-08 23:43:52.500 067 12539.60 184.07 54675.35 88888.00 2015-03-08 23:43:52.625 067 12539.58 184.10 54675.38 88888.00 2015-03-08 23:43:52.750 067 12539.52 184.07 54675.38 88888.00 2015-03-08 23:43:52.875 067 12539.52 184.12 54675.38 88888.00 2015-03-08 23:43:53.000 067 12539.55 184.07 54675.38 88888.00 2015-03-08 23:43:53.125 067 12539.58 184.07 54675.38 88888.00 2015-03-08 23:43:53.250 067 12539.52 184.10 54675.35 88888.00 2015-03-08 23:43:53.375 067 12539.52 184.10 54675.38 88888.00 2015-03-08 23:43:53.500 067 12539.52 184.10 54675.38 88888.00 2015-03-08 23:43:53.625 067 12539.55 184.07 54675.35 88888.00 2015-03-08 23:43:53.750 067 12539.52 184.10 54675.38 88888.00 2015-03-08 23:43:53.875 067 12539.50 184.12 54675.43 88888.00 2015-03-08 23:43:54.000 067 12539.50 184.10 54675.43 88888.00 2015-03-08 23:43:54.125 067 12539.52 184.05 54675.40 88888.00 2015-03-08 23:43:54.250 067 12539.48 184.03 54675.38 88888.00 2015-03-08 23:43:54.375 067 12539.60 184.07 54675.38 88888.00 2015-03-08 23:43:54.500 067 12539.65 184.10 54675.38 88888.00 2015-03-08 23:43:54.625 067 12539.60 184.07 54675.40 88888.00 2015-03-08 23:43:54.750 067 12539.60 184.05 54675.40 88888.00 2015-03-08 23:43:54.875 067 12539.65 184.05 54675.43 88888.00 2015-03-08 23:43:55.000 067 12539.65 184.07 54675.40 88888.00 2015-03-08 23:43:55.125 067 12539.62 184.07 54675.40 88888.00 2015-03-08 23:43:55.250 067 12539.58 184.05 54675.40 88888.00 2015-03-08 23:43:55.375 067 12539.60 184.07 54675.40 88888.00 2015-03-08 23:43:55.500 067 12539.67 184.07 54675.40 88888.00 2015-03-08 23:43:55.625 067 12539.62 184.07 54675.43 88888.00 2015-03-08 23:43:55.750 067 12539.55 184.07 54675.43 88888.00 2015-03-08 23:43:55.875 067 12539.55 184.05 54675.43 88888.00 2015-03-08 23:43:56.000 067 12539.62 184.03 54675.43 88888.00 2015-03-08 23:43:56.125 067 12539.62 184.05 54675.43 88888.00 2015-03-08 23:43:56.250 067 12539.58 184.03 54675.38 88888.00 2015-03-08 23:43:56.375 067 12539.58 184.03 54675.35 88888.00 2015-03-08 23:43:56.500 067 12539.62 184.00 54675.38 88888.00 2015-03-08 23:43:56.625 067 12539.67 184.03 54675.35 88888.00 2015-03-08 23:43:56.750 067 12539.67 184.05 54675.40 88888.00 2015-03-08 23:43:56.875 067 12539.73 184.05 54675.38 88888.00 2015-03-08 23:43:57.000 067 12539.75 184.05 54675.35 88888.00 2015-03-08 23:43:57.125 067 12539.75 184.05 54675.38 88888.00 2015-03-08 23:43:57.250 067 12539.67 184.03 54675.38 88888.00 2015-03-08 23:43:57.375 067 12539.62 184.05 54675.38 88888.00 2015-03-08 23:43:57.500 067 12539.60 184.07 54675.38 88888.00 2015-03-08 23:43:57.625 067 12539.58 184.12 54675.38 88888.00 2015-03-08 23:43:57.750 067 12539.60 184.12 54675.38 88888.00 2015-03-08 23:43:57.875 067 12539.62 184.10 54675.40 88888.00 2015-03-08 23:43:58.000 067 12539.67 184.10 54675.40 88888.00 2015-03-08 23:43:58.125 067 12539.65 184.10 54675.43 88888.00 2015-03-08 23:43:58.250 067 12539.58 184.05 54675.43 88888.00 2015-03-08 23:43:58.375 067 12539.60 184.05 54675.38 88888.00 2015-03-08 23:43:58.500 067 12539.58 184.07 54675.38 88888.00 2015-03-08 23:43:58.625 067 12539.60 184.07 54675.40 88888.00 2015-03-08 23:43:58.750 067 12539.60 184.07 54675.40 88888.00 2015-03-08 23:43:58.875 067 12539.62 184.10 54675.40 88888.00 2015-03-08 23:43:59.000 067 12539.65 184.12 54675.38 88888.00 2015-03-08 23:43:59.125 067 12539.65 184.12 54675.38 88888.00 2015-03-08 23:43:59.250 067 12539.58 184.10 54675.40 88888.00 2015-03-08 23:43:59.375 067 12539.58 184.12 54675.40 88888.00 2015-03-08 23:43:59.500 067 12539.60 184.12 54675.40 88888.00 2015-03-08 23:43:59.625 067 12539.65 184.10 54675.40 88888.00 2015-03-08 23:43:59.750 067 12539.67 184.07 54675.40 88888.00 2015-03-08 23:43:59.875 067 12539.65 184.07 54675.40 88888.00 2015-03-08 23:44:00.000 067 12539.60 184.07 54675.35 88888.00 2015-03-08 23:44:00.125 067 12539.62 184.07 54675.40 88888.00 2015-03-08 23:44:00.250 067 12539.62 184.05 54675.40 88888.00 2015-03-08 23:44:00.375 067 12539.70 184.07 54675.40 88888.00 2015-03-08 23:44:00.500 067 12539.70 184.07 54675.38 88888.00 2015-03-08 23:44:00.625 067 12539.67 184.07 54675.40 88888.00 2015-03-08 23:44:00.750 067 12539.70 184.10 54675.43 88888.00 2015-03-08 23:44:00.875 067 12539.67 184.05 54675.40 88888.00 2015-03-08 23:44:01.000 067 12539.65 184.05 54675.38 88888.00 2015-03-08 23:44:01.125 067 12539.65 184.07 54675.40 88888.00 2015-03-08 23:44:01.250 067 12539.62 184.07 54675.40 88888.00 2015-03-08 23:44:01.375 067 12539.62 184.10 54675.43 88888.00 2015-03-08 23:44:01.500 067 12539.62 184.10 54675.40 88888.00 2015-03-08 23:44:01.625 067 12539.62 184.07 54675.40 88888.00 2015-03-08 23:44:01.750 067 12539.65 184.10 54675.43 88888.00 2015-03-08 23:44:01.875 067 12539.62 184.12 54675.45 88888.00 2015-03-08 23:44:02.000 067 12539.65 184.12 54675.40 88888.00 2015-03-08 23:44:02.125 067 12539.65 184.12 54675.40 88888.00 2015-03-08 23:44:02.250 067 12539.62 184.12 54675.38 88888.00 2015-03-08 23:44:02.375 067 12539.67 184.18 54675.40 88888.00 2015-03-08 23:44:02.500 067 12539.67 184.18 54675.40 88888.00 2015-03-08 23:44:02.625 067 12539.70 184.15 54675.40 88888.00 2015-03-08 23:44:02.750 067 12539.73 184.12 54675.38 88888.00 2015-03-08 23:44:02.875 067 12539.80 184.12 54675.35 88888.00 2015-03-08 23:44:03.000 067 12539.75 184.10 54675.32 88888.00 2015-03-08 23:44:03.125 067 12539.70 184.12 54675.35 88888.00 2015-03-08 23:44:03.250 067 12539.65 184.12 54675.40 88888.00 2015-03-08 23:44:03.375 067 12539.65 184.15 54675.38 88888.00 2015-03-08 23:44:03.500 067 12539.62 184.15 54675.38 88888.00 2015-03-08 23:44:03.625 067 12539.67 184.12 54675.40 88888.00 2015-03-08 23:44:03.750 067 12539.70 184.12 54675.40 88888.00 2015-03-08 23:44:03.875 067 12539.70 184.12 54675.40 88888.00 2015-03-08 23:44:04.000 067 12539.70 184.15 54675.40 88888.00 2015-03-08 23:44:04.125 067 12539.67 184.15 54675.43 88888.00 2015-03-08 23:44:04.250 067 12539.70 184.15 54675.43 88888.00 2015-03-08 23:44:04.375 067 12539.75 184.15 54675.40 88888.00 2015-03-08 23:44:04.500 067 12539.75 184.15 54675.38 88888.00 2015-03-08 23:44:04.625 067 12539.77 184.20 54675.43 88888.00 2015-03-08 23:44:04.750 067 12539.77 184.20 54675.47 88888.00 2015-03-08 23:44:04.875 067 12539.80 184.18 54675.47 88888.00 2015-03-08 23:44:05.000 067 12539.80 184.18 54675.47 88888.00 2015-03-08 23:44:05.125 067 12539.85 184.20 54675.47 88888.00 2015-03-08 23:44:05.250 067 12539.85 184.18 54675.47 88888.00 2015-03-08 23:44:05.375 067 12539.92 184.22 54675.45 88888.00 2015-03-08 23:44:05.500 067 12539.88 184.22 54675.43 88888.00 2015-03-08 23:44:05.625 067 12539.80 184.20 54675.40 88888.00 2015-03-08 23:44:05.750 067 12539.80 184.18 54675.43 88888.00 2015-03-08 23:44:05.875 067 12539.80 184.20 54675.43 88888.00 2015-03-08 23:44:06.000 067 12539.83 184.22 54675.43 88888.00 2015-03-08 23:44:06.125 067 12539.77 184.22 54675.45 88888.00 2015-03-08 23:44:06.250 067 12539.73 184.18 54675.47 88888.00 2015-03-08 23:44:06.375 067 12539.73 184.20 54675.47 88888.00 2015-03-08 23:44:06.500 067 12539.70 184.20 54675.45 88888.00 2015-03-08 23:44:06.625 067 12539.75 184.20 54675.45 88888.00 2015-03-08 23:44:06.750 067 12539.80 184.22 54675.45 88888.00 2015-03-08 23:44:06.875 067 12539.85 184.22 54675.45 88888.00 2015-03-08 23:44:07.000 067 12539.83 184.18 54675.43 88888.00 2015-03-08 23:44:07.125 067 12539.85 184.22 54675.43 88888.00 2015-03-08 23:44:07.250 067 12539.75 184.22 54675.47 88888.00 2015-03-08 23:44:07.375 067 12539.70 184.22 54675.47 88888.00 2015-03-08 23:44:07.500 067 12539.75 184.20 54675.47 88888.00 2015-03-08 23:44:07.625 067 12539.80 184.20 54675.47 88888.00 2015-03-08 23:44:07.750 067 12539.83 184.20 54675.47 88888.00 2015-03-08 23:44:07.875 067 12539.83 184.22 54675.47 88888.00 2015-03-08 23:44:08.000 067 12539.77 184.22 54675.47 88888.00 2015-03-08 23:44:08.125 067 12539.85 184.22 54675.47 88888.00 2015-03-08 23:44:08.250 067 12539.77 184.18 54675.47 88888.00 2015-03-08 23:44:08.375 067 12539.75 184.20 54675.45 88888.00 2015-03-08 23:44:08.500 067 12539.73 184.22 54675.45 88888.00 2015-03-08 23:44:08.625 067 12539.83 184.25 54675.47 88888.00 2015-03-08 23:44:08.750 067 12539.88 184.25 54675.50 88888.00 2015-03-08 23:44:08.875 067 12539.77 184.22 54675.47 88888.00 2015-03-08 23:44:09.000 067 12539.70 184.20 54675.47 88888.00 2015-03-08 23:44:09.125 067 12539.75 184.25 54675.50 88888.00 2015-03-08 23:44:09.250 067 12539.75 184.25 54675.53 88888.00 2015-03-08 23:44:09.375 067 12539.80 184.22 54675.50 88888.00 2015-03-08 23:44:09.500 067 12539.75 184.22 54675.47 88888.00 2015-03-08 23:44:09.625 067 12539.67 184.22 54675.47 88888.00 2015-03-08 23:44:09.750 067 12539.75 184.25 54675.53 88888.00 2015-03-08 23:44:09.875 067 12539.73 184.25 54675.55 88888.00 2015-03-08 23:44:10.000 067 12539.73 184.25 54675.55 88888.00 2015-03-08 23:44:10.125 067 12539.80 184.25 54675.55 88888.00 2015-03-08 23:44:10.250 067 12539.80 184.22 54675.53 88888.00 2015-03-08 23:44:10.375 067 12539.83 184.22 54675.53 88888.00 2015-03-08 23:44:10.500 067 12539.77 184.20 54675.55 88888.00 2015-03-08 23:44:10.625 067 12539.70 184.25 54675.55 88888.00 2015-03-08 23:44:10.750 067 12539.75 184.22 54675.57 88888.00 2015-03-08 23:44:10.875 067 12539.77 184.25 54675.57 88888.00 2015-03-08 23:44:11.000 067 12539.77 184.22 54675.55 88888.00 2015-03-08 23:44:11.125 067 12539.80 184.22 54675.57 88888.00 2015-03-08 23:44:11.250 067 12539.75 184.20 54675.55 88888.00 2015-03-08 23:44:11.375 067 12539.75 184.20 54675.55 88888.00 2015-03-08 23:44:11.500 067 12539.77 184.22 54675.57 88888.00 2015-03-08 23:44:11.625 067 12539.83 184.22 54675.57 88888.00 2015-03-08 23:44:11.750 067 12539.70 184.22 54675.57 88888.00 2015-03-08 23:44:11.875 067 12539.67 184.22 54675.57 88888.00 2015-03-08 23:44:12.000 067 12539.67 184.20 54675.57 88888.00 2015-03-08 23:44:12.125 067 12539.70 184.18 54675.57 88888.00 2015-03-08 23:44:12.250 067 12539.65 184.18 54675.57 88888.00 2015-03-08 23:44:12.375 067 12539.73 184.18 54675.55 88888.00 2015-03-08 23:44:12.500 067 12539.80 184.18 54675.55 88888.00 2015-03-08 23:44:12.625 067 12539.77 184.15 54675.57 88888.00 2015-03-08 23:44:12.750 067 12539.67 184.18 54675.60 88888.00 2015-03-08 23:44:12.875 067 12539.65 184.20 54675.62 88888.00 2015-03-08 23:44:13.000 067 12539.65 184.18 54675.60 88888.00 2015-03-08 23:44:13.125 067 12539.62 184.20 54675.62 88888.00 2015-03-08 23:44:13.250 067 12539.60 184.18 54675.65 88888.00 2015-03-08 23:44:13.375 067 12539.67 184.18 54675.65 88888.00 2015-03-08 23:44:13.500 067 12539.67 184.20 54675.62 88888.00 2015-03-08 23:44:13.625 067 12539.65 184.18 54675.62 88888.00 2015-03-08 23:44:13.750 067 12539.65 184.15 54675.62 88888.00 2015-03-08 23:44:13.875 067 12539.62 184.15 54675.65 88888.00 2015-03-08 23:44:14.000 067 12539.67 184.15 54675.65 88888.00 2015-03-08 23:44:14.125 067 12539.67 184.18 54675.68 88888.00 2015-03-08 23:44:14.250 067 12539.60 184.15 54675.65 88888.00 2015-03-08 23:44:14.375 067 12539.67 184.15 54675.68 88888.00 2015-03-08 23:44:14.500 067 12539.67 184.18 54675.65 88888.00 2015-03-08 23:44:14.625 067 12539.67 184.15 54675.62 88888.00 2015-03-08 23:44:14.750 067 12539.67 184.12 54675.65 88888.00 2015-03-08 23:44:14.875 067 12539.67 184.15 54675.68 88888.00 2015-03-08 23:44:15.000 067 12539.67 184.15 54675.68 88888.00 2015-03-08 23:44:15.125 067 12539.70 184.15 54675.68 88888.00 2015-03-08 23:44:15.250 067 12539.70 184.15 54675.68 88888.00 2015-03-08 23:44:15.375 067 12539.75 184.15 54675.68 88888.00 2015-03-08 23:44:15.500 067 12539.75 184.12 54675.68 88888.00 2015-03-08 23:44:15.625 067 12539.65 184.12 54675.68 88888.00 2015-03-08 23:44:15.750 067 12539.73 184.12 54675.68 88888.00 2015-03-08 23:44:15.875 067 12539.80 184.15 54675.68 88888.00 2015-03-08 23:44:16.000 067 12539.73 184.12 54675.65 88888.00 2015-03-08 23:44:16.125 067 12539.75 184.12 54675.62 88888.00 2015-03-08 23:44:16.250 067 12539.73 184.10 54675.62 88888.00 2015-03-08 23:44:16.375 067 12539.75 184.15 54675.68 88888.00 2015-03-08 23:44:16.500 067 12539.75 184.15 54675.70 88888.00 2015-03-08 23:44:16.625 067 12539.73 184.12 54675.68 88888.00 2015-03-08 23:44:16.750 067 12539.70 184.12 54675.70 88888.00 2015-03-08 23:44:16.875 067 12539.67 184.12 54675.72 88888.00 2015-03-08 23:44:17.000 067 12539.73 184.15 54675.75 88888.00 2015-03-08 23:44:17.125 067 12539.73 184.20 54675.75 88888.00 2015-03-08 23:44:17.250 067 12539.67 184.15 54675.75 88888.00 2015-03-08 23:44:17.375 067 12539.75 184.15 54675.78 88888.00 2015-03-08 23:44:17.500 067 12539.77 184.15 54675.78 88888.00 2015-03-08 23:44:17.625 067 12539.75 184.15 54675.75 88888.00 2015-03-08 23:44:17.750 067 12539.67 184.15 54675.72 88888.00 2015-03-08 23:44:17.875 067 12539.67 184.12 54675.72 88888.00 2015-03-08 23:44:18.000 067 12539.73 184.12 54675.70 88888.00 2015-03-08 23:44:18.125 067 12539.73 184.12 54675.72 88888.00 2015-03-08 23:44:18.250 067 12539.77 184.15 54675.75 88888.00 2015-03-08 23:44:18.375 067 12539.77 184.15 54675.70 88888.00 2015-03-08 23:44:18.500 067 12539.73 184.18 54675.70 88888.00 2015-03-08 23:44:18.625 067 12539.77 184.20 54675.72 88888.00 2015-03-08 23:44:18.750 067 12539.77 184.22 54675.78 88888.00 2015-03-08 23:44:18.875 067 12539.70 184.20 54675.78 88888.00 2015-03-08 23:44:19.000 067 12539.65 184.18 54675.75 88888.00 2015-03-08 23:44:19.125 067 12539.67 184.15 54675.75 88888.00 2015-03-08 23:44:19.250 067 12539.73 184.15 54675.75 88888.00 2015-03-08 23:44:19.375 067 12539.80 184.15 54675.75 88888.00 2015-03-08 23:44:19.500 067 12539.80 184.20 54675.78 88888.00 2015-03-08 23:44:19.625 067 12539.83 184.22 54675.78 88888.00 2015-03-08 23:44:19.750 067 12539.80 184.20 54675.78 88888.00 2015-03-08 23:44:19.875 067 12539.77 184.20 54675.75 88888.00 2015-03-08 23:44:20.000 067 12539.77 184.20 54675.75 88888.00 2015-03-08 23:44:20.125 067 12539.85 184.18 54675.78 88888.00 2015-03-08 23:44:20.250 067 12539.83 184.20 54675.80 88888.00 2015-03-08 23:44:20.375 067 12539.85 184.22 54675.80 88888.00 2015-03-08 23:44:20.500 067 12539.77 184.22 54675.80 88888.00 2015-03-08 23:44:20.625 067 12539.83 184.22 54675.80 88888.00 2015-03-08 23:44:20.750 067 12539.88 184.20 54675.82 88888.00 2015-03-08 23:44:20.875 067 12539.85 184.22 54675.82 88888.00 2015-03-08 23:44:21.000 067 12539.85 184.25 54675.80 88888.00 2015-03-08 23:44:21.125 067 12539.90 184.20 54675.80 88888.00 2015-03-08 23:44:21.250 067 12539.80 184.18 54675.82 88888.00 2015-03-08 23:44:21.375 067 12539.80 184.22 54675.82 88888.00 2015-03-08 23:44:21.500 067 12539.80 184.22 54675.85 88888.00 2015-03-08 23:44:21.625 067 12539.83 184.28 54675.80 88888.00 2015-03-08 23:44:21.750 067 12539.80 184.25 54675.82 88888.00 2015-03-08 23:44:21.875 067 12539.75 184.20 54675.80 88888.00 2015-03-08 23:44:22.000 067 12539.77 184.22 54675.82 88888.00 2015-03-08 23:44:22.125 067 12539.83 184.25 54675.82 88888.00 2015-03-08 23:44:22.250 067 12539.77 184.25 54675.80 88888.00 2015-03-08 23:44:22.375 067 12539.83 184.25 54675.80 88888.00 2015-03-08 23:44:22.500 067 12539.85 184.28 54675.82 88888.00 2015-03-08 23:44:22.625 067 12539.90 184.28 54675.85 88888.00 2015-03-08 23:44:22.750 067 12539.90 184.25 54675.85 88888.00 2015-03-08 23:44:22.875 067 12539.90 184.22 54675.85 88888.00 2015-03-08 23:44:23.000 067 12539.83 184.22 54675.82 88888.00 2015-03-08 23:44:23.125 067 12539.80 184.22 54675.85 88888.00 2015-03-08 23:44:23.250 067 12539.80 184.22 54675.85 88888.00 2015-03-08 23:44:23.375 067 12539.77 184.25 54675.82 88888.00 2015-03-08 23:44:23.500 067 12539.75 184.22 54675.82 88888.00 2015-03-08 23:44:23.625 067 12539.70 184.22 54675.80 88888.00 2015-03-08 23:44:23.750 067 12539.67 184.25 54675.82 88888.00 2015-03-08 23:44:23.875 067 12539.65 184.25 54675.82 88888.00 2015-03-08 23:44:24.000 067 12539.65 184.25 54675.85 88888.00 2015-03-08 23:44:24.125 067 12539.65 184.28 54675.90 88888.00 2015-03-08 23:44:24.250 067 12539.65 184.25 54675.85 88888.00 2015-03-08 23:44:24.375 067 12539.73 184.28 54675.85 88888.00 2015-03-08 23:44:24.500 067 12539.73 184.28 54675.85 88888.00 2015-03-08 23:44:24.625 067 12539.62 184.25 54675.88 88888.00 2015-03-08 23:44:24.750 067 12539.58 184.25 54675.88 88888.00 2015-03-08 23:44:24.875 067 12539.60 184.28 54675.90 88888.00 2015-03-08 23:44:25.000 067 12539.62 184.28 54675.90 88888.00 2015-03-08 23:44:25.125 067 12539.73 184.28 54675.93 88888.00 2015-03-08 23:44:25.250 067 12539.67 184.25 54675.93 88888.00 2015-03-08 23:44:25.375 067 12539.73 184.30 54675.93 88888.00 2015-03-08 23:44:25.500 067 12539.73 184.28 54675.90 88888.00 2015-03-08 23:44:25.625 067 12539.73 184.30 54675.88 88888.00 2015-03-08 23:44:25.750 067 12539.73 184.30 54675.90 88888.00 2015-03-08 23:44:25.875 067 12539.70 184.28 54675.90 88888.00 2015-03-08 23:44:26.000 067 12539.65 184.28 54675.90 88888.00 2015-03-08 23:44:26.125 067 12539.62 184.30 54675.90 88888.00 2015-03-08 23:44:26.250 067 12539.60 184.25 54675.90 88888.00 2015-03-08 23:44:26.375 067 12539.73 184.22 54675.90 88888.00 2015-03-08 23:44:26.500 067 12539.73 184.25 54675.90 88888.00 2015-03-08 23:44:26.625 067 12539.73 184.28 54675.93 88888.00 2015-03-08 23:44:26.750 067 12539.77 184.28 54675.93 88888.00 2015-03-08 23:44:26.875 067 12539.73 184.28 54675.93 88888.00 2015-03-08 23:44:27.000 067 12539.73 184.28 54675.90 88888.00 2015-03-08 23:44:27.125 067 12539.70 184.25 54675.95 88888.00 2015-03-08 23:44:27.250 067 12539.70 184.28 54675.97 88888.00 2015-03-08 23:44:27.375 067 12539.77 184.30 54675.97 88888.00 2015-03-08 23:44:27.500 067 12539.73 184.28 54675.95 88888.00 2015-03-08 23:44:27.625 067 12539.75 184.30 54675.95 88888.00 2015-03-08 23:44:27.750 067 12539.73 184.35 54675.95 88888.00 2015-03-08 23:44:27.875 067 12539.75 184.38 54675.95 88888.00 2015-03-08 23:44:28.000 067 12539.77 184.35 54675.95 88888.00 2015-03-08 23:44:28.125 067 12539.75 184.30 54675.95 88888.00 2015-03-08 23:44:28.250 067 12539.67 184.28 54675.97 88888.00 2015-03-08 23:44:28.375 067 12539.75 184.32 54675.97 88888.00 2015-03-08 23:44:28.500 067 12539.70 184.35 54676.00 88888.00 2015-03-08 23:44:28.625 067 12539.65 184.35 54675.97 88888.00 2015-03-08 23:44:28.750 067 12539.62 184.35 54675.97 88888.00 2015-03-08 23:44:28.875 067 12539.62 184.32 54675.95 88888.00 2015-03-08 23:44:29.000 067 12539.65 184.32 54675.97 88888.00 2015-03-08 23:44:29.125 067 12539.70 184.38 54675.97 88888.00 2015-03-08 23:44:29.250 067 12539.67 184.38 54676.00 88888.00 2015-03-08 23:44:29.375 067 12539.75 184.40 54676.03 88888.00 2015-03-08 23:44:29.500 067 12539.80 184.38 54676.00 88888.00 2015-03-08 23:44:29.625 067 12539.83 184.38 54676.03 88888.00 2015-03-08 23:44:29.750 067 12539.80 184.35 54676.03 88888.00 2015-03-08 23:44:29.875 067 12539.75 184.35 54676.00 88888.00 2015-03-08 23:44:30.000 067 12539.73 184.35 54675.97 88888.00 2015-03-08 23:44:30.125 067 12539.70 184.32 54676.00 88888.00 2015-03-08 23:44:30.250 067 12539.67 184.35 54676.00 88888.00 2015-03-08 23:44:30.375 067 12539.67 184.35 54676.00 88888.00 2015-03-08 23:44:30.500 067 12539.62 184.35 54676.00 88888.00 2015-03-08 23:44:30.625 067 12539.70 184.38 54676.00 88888.00 2015-03-08 23:44:30.750 067 12539.67 184.40 54676.00 88888.00 2015-03-08 23:44:30.875 067 12539.62 184.40 54676.03 88888.00 2015-03-08 23:44:31.000 067 12539.62 184.40 54676.03 88888.00 2015-03-08 23:44:31.125 067 12539.67 184.43 54676.03 88888.00 2015-03-08 23:44:31.250 067 12539.65 184.32 54676.00 88888.00 2015-03-08 23:44:31.375 067 12539.65 184.32 54676.00 88888.00 2015-03-08 23:44:31.500 067 12539.70 184.35 54676.03 88888.00 2015-03-08 23:44:31.625 067 12539.77 184.43 54676.07 88888.00 2015-03-08 23:44:31.750 067 12539.75 184.43 54676.07 88888.00 2015-03-08 23:44:31.875 067 12539.67 184.40 54676.05 88888.00 2015-03-08 23:44:32.000 067 12539.67 184.38 54676.05 88888.00 2015-03-08 23:44:32.125 067 12539.70 184.38 54676.05 88888.00 2015-03-08 23:44:32.250 067 12539.73 184.38 54676.07 88888.00 2015-03-08 23:44:32.375 067 12539.77 184.40 54676.07 88888.00 2015-03-08 23:44:32.500 067 12539.73 184.40 54676.05 88888.00 2015-03-08 23:44:32.625 067 12539.77 184.40 54676.05 88888.00 2015-03-08 23:44:32.750 067 12539.77 184.43 54676.10 88888.00 2015-03-08 23:44:32.875 067 12539.67 184.43 54676.10 88888.00 2015-03-08 23:44:33.000 067 12539.67 184.40 54676.10 88888.00 2015-03-08 23:44:33.125 067 12539.73 184.40 54676.10 88888.00 2015-03-08 23:44:33.250 067 12539.73 184.38 54676.10 88888.00 2015-03-08 23:44:33.375 067 12539.70 184.40 54676.07 88888.00 2015-03-08 23:44:33.500 067 12539.73 184.43 54676.07 88888.00 2015-03-08 23:44:33.625 067 12539.75 184.45 54676.10 88888.00 2015-03-08 23:44:33.750 067 12539.73 184.45 54676.12 88888.00 2015-03-08 23:44:33.875 067 12539.67 184.43 54676.10 88888.00 2015-03-08 23:44:34.000 067 12539.65 184.43 54676.10 88888.00 2015-03-08 23:44:34.125 067 12539.70 184.43 54676.10 88888.00 2015-03-08 23:44:34.250 067 12539.62 184.40 54676.07 88888.00 2015-03-08 23:44:34.375 067 12539.65 184.38 54676.10 88888.00 2015-03-08 23:44:34.500 067 12539.70 184.40 54676.07 88888.00 2015-03-08 23:44:34.625 067 12539.75 184.40 54676.10 88888.00 2015-03-08 23:44:34.750 067 12539.75 184.43 54676.12 88888.00 2015-03-08 23:44:34.875 067 12539.73 184.43 54676.12 88888.00 2015-03-08 23:44:35.000 067 12539.70 184.43 54676.10 88888.00 2015-03-08 23:44:35.125 067 12539.67 184.43 54676.10 88888.00 2015-03-08 23:44:35.250 067 12539.67 184.40 54676.10 88888.00 2015-03-08 23:44:35.375 067 12539.73 184.45 54676.12 88888.00 2015-03-08 23:44:35.500 067 12539.67 184.45 54676.12 88888.00 2015-03-08 23:44:35.625 067 12539.65 184.45 54676.10 88888.00 2015-03-08 23:44:35.750 067 12539.70 184.45 54676.12 88888.00 2015-03-08 23:44:35.875 067 12539.77 184.43 54676.18 88888.00 2015-03-08 23:44:36.000 067 12539.77 184.43 54676.12 88888.00 2015-03-08 23:44:36.125 067 12539.75 184.43 54676.15 88888.00 2015-03-08 23:44:36.250 067 12539.70 184.45 54676.18 88888.00 2015-03-08 23:44:36.375 067 12539.70 184.47 54676.15 88888.00 2015-03-08 23:44:36.500 067 12539.75 184.47 54676.18 88888.00 2015-03-08 23:44:36.625 067 12539.77 184.45 54676.18 88888.00 2015-03-08 23:44:36.750 067 12539.75 184.47 54676.15 88888.00 2015-03-08 23:44:36.875 067 12539.75 184.45 54676.12 88888.00 2015-03-08 23:44:37.000 067 12539.75 184.45 54676.15 88888.00 2015-03-08 23:44:37.125 067 12539.75 184.47 54676.15 88888.00 2015-03-08 23:44:37.250 067 12539.67 184.43 54676.18 88888.00 2015-03-08 23:44:37.375 067 12539.73 184.43 54676.18 88888.00 2015-03-08 23:44:37.500 067 12539.75 184.47 54676.18 88888.00 2015-03-08 23:44:37.625 067 12539.73 184.47 54676.15 88888.00 2015-03-08 23:44:37.750 067 12539.77 184.45 54676.12 88888.00 2015-03-08 23:44:37.875 067 12539.77 184.43 54676.12 88888.00 2015-03-08 23:44:38.000 067 12539.80 184.40 54676.15 88888.00 2015-03-08 23:44:38.125 067 12539.77 184.43 54676.15 88888.00 2015-03-08 23:44:38.250 067 12539.70 184.40 54676.15 88888.00 2015-03-08 23:44:38.375 067 12539.73 184.43 54676.15 88888.00 2015-03-08 23:44:38.500 067 12539.75 184.43 54676.18 88888.00 2015-03-08 23:44:38.625 067 12539.77 184.43 54676.20 88888.00 2015-03-08 23:44:38.750 067 12539.80 184.43 54676.18 88888.00 2015-03-08 23:44:38.875 067 12539.83 184.43 54676.18 88888.00 2015-03-08 23:44:39.000 067 12539.90 184.43 54676.20 88888.00 2015-03-08 23:44:39.125 067 12539.92 184.38 54676.18 88888.00 2015-03-08 23:44:39.250 067 12539.90 184.38 54676.18 88888.00 2015-03-08 23:44:39.375 067 12539.95 184.40 54676.18 88888.00 2015-03-08 23:44:39.500 067 12539.90 184.38 54676.18 88888.00 2015-03-08 23:44:39.625 067 12539.88 184.35 54676.20 88888.00 2015-03-08 23:44:39.750 067 12539.80 184.35 54676.20 88888.00 2015-03-08 23:44:39.875 067 12539.80 184.38 54676.22 88888.00 2015-03-08 23:44:40.000 067 12539.83 184.38 54676.20 88888.00 2015-03-08 23:44:40.125 067 12539.85 184.35 54676.20 88888.00 2015-03-08 23:44:40.250 067 12539.83 184.32 54676.20 88888.00 2015-03-08 23:44:40.375 067 12539.90 184.40 54676.22 88888.00 2015-03-08 23:44:40.500 067 12539.95 184.38 54676.22 88888.00 2015-03-08 23:44:40.625 067 12539.95 184.32 54676.22 88888.00 2015-03-08 23:44:40.750 067 12539.92 184.32 54676.22 88888.00 2015-03-08 23:44:40.875 067 12539.88 184.32 54676.25 88888.00 2015-03-08 23:44:41.000 067 12539.88 184.32 54676.22 88888.00 2015-03-08 23:44:41.125 067 12539.92 184.35 54676.22 88888.00 2015-03-08 23:44:41.250 067 12539.90 184.30 54676.28 88888.00 2015-03-08 23:44:41.375 067 12539.95 184.30 54676.25 88888.00 2015-03-08 23:44:41.500 067 12539.85 184.32 54676.25 88888.00 2015-03-08 23:44:41.625 067 12539.88 184.35 54676.28 88888.00 2015-03-08 23:44:41.750 067 12539.92 184.30 54676.28 88888.00 2015-03-08 23:44:41.875 067 12539.95 184.30 54676.28 88888.00 2015-03-08 23:44:42.000 067 12539.95 184.28 54676.25 88888.00 2015-03-08 23:44:42.125 067 12539.95 184.30 54676.28 88888.00 2015-03-08 23:44:42.250 067 12539.90 184.30 54676.28 88888.00 2015-03-08 23:44:42.375 067 12539.85 184.28 54676.25 88888.00 2015-03-08 23:44:42.500 067 12539.83 184.30 54676.25 88888.00 2015-03-08 23:44:42.625 067 12539.90 184.32 54676.28 88888.00 2015-03-08 23:44:42.750 067 12539.98 184.32 54676.30 88888.00 2015-03-08 23:44:42.875 067 12540.00 184.30 54676.28 88888.00 2015-03-08 23:44:43.000 067 12539.98 184.28 54676.25 88888.00 2015-03-08 23:44:43.125 067 12539.95 184.32 54676.30 88888.00 2015-03-08 23:44:43.250 067 12539.90 184.28 54676.30 88888.00 2015-03-08 23:44:43.375 067 12539.95 184.30 54676.30 88888.00 2015-03-08 23:44:43.500 067 12539.95 184.28 54676.30 88888.00 2015-03-08 23:44:43.625 067 12539.95 184.28 54676.30 88888.00 2015-03-08 23:44:43.750 067 12539.90 184.28 54676.30 88888.00 2015-03-08 23:44:43.875 067 12539.88 184.25 54676.28 88888.00 2015-03-08 23:44:44.000 067 12539.85 184.22 54676.28 88888.00 2015-03-08 23:44:44.125 067 12539.90 184.25 54676.30 88888.00 2015-03-08 23:44:44.250 067 12539.90 184.25 54676.35 88888.00 2015-03-08 23:44:44.375 067 12539.92 184.28 54676.35 88888.00 2015-03-08 23:44:44.500 067 12539.90 184.28 54676.32 88888.00 2015-03-08 23:44:44.625 067 12539.88 184.25 54676.35 88888.00 2015-03-08 23:44:44.750 067 12539.88 184.20 54676.32 88888.00 2015-03-08 23:44:44.875 067 12539.90 184.18 54676.32 88888.00 2015-03-08 23:44:45.000 067 12539.92 184.22 54676.35 88888.00 2015-03-08 23:44:45.125 067 12539.88 184.28 54676.35 88888.00 2015-03-08 23:44:45.250 067 12539.88 184.25 54676.32 88888.00 2015-03-08 23:44:45.375 067 12539.92 184.22 54676.32 88888.00 2015-03-08 23:44:45.500 067 12539.92 184.22 54676.32 88888.00 2015-03-08 23:44:45.625 067 12539.95 184.22 54676.35 88888.00 2015-03-08 23:44:45.750 067 12539.98 184.25 54676.40 88888.00 2015-03-08 23:44:45.875 067 12539.92 184.25 54676.35 88888.00 2015-03-08 23:44:46.000 067 12539.85 184.25 54676.38 88888.00 2015-03-08 23:44:46.125 067 12539.88 184.22 54676.38 88888.00 2015-03-08 23:44:46.250 067 12539.90 184.18 54676.35 88888.00 2015-03-08 23:44:46.375 067 12539.98 184.22 54676.38 88888.00 2015-03-08 23:44:46.500 067 12539.90 184.28 54676.40 88888.00 2015-03-08 23:44:46.625 067 12539.88 184.28 54676.40 88888.00 2015-03-08 23:44:46.750 067 12539.90 184.25 54676.40 88888.00 2015-03-08 23:44:46.875 067 12539.90 184.28 54676.40 88888.00 2015-03-08 23:44:47.000 067 12539.95 184.25 54676.38 88888.00 2015-03-08 23:44:47.125 067 12539.95 184.28 54676.38 88888.00 2015-03-08 23:44:47.250 067 12539.90 184.25 54676.40 88888.00 2015-03-08 23:44:47.375 067 12539.90 184.25 54676.38 88888.00 2015-03-08 23:44:47.500 067 12539.88 184.25 54676.35 88888.00 2015-03-08 23:44:47.625 067 12539.77 184.30 54676.40 88888.00 2015-03-08 23:44:47.750 067 12539.80 184.30 54676.40 88888.00 2015-03-08 23:44:47.875 067 12539.80 184.30 54676.38 88888.00 2015-03-08 23:44:48.000 067 12539.83 184.28 54676.35 88888.00 2015-03-08 23:44:48.125 067 12539.85 184.30 54676.35 88888.00 2015-03-08 23:44:48.250 067 12539.88 184.28 54676.35 88888.00 2015-03-08 23:44:48.375 067 12539.92 184.30 54676.38 88888.00 2015-03-08 23:44:48.500 067 12539.90 184.30 54676.40 88888.00 2015-03-08 23:44:48.625 067 12539.92 184.30 54676.40 88888.00 2015-03-08 23:44:48.750 067 12539.98 184.30 54676.40 88888.00 2015-03-08 23:44:48.875 067 12539.95 184.28 54676.40 88888.00 2015-03-08 23:44:49.000 067 12539.90 184.25 54676.38 88888.00 2015-03-08 23:44:49.125 067 12539.92 184.28 54676.38 88888.00 2015-03-08 23:44:49.250 067 12539.85 184.28 54676.40 88888.00 2015-03-08 23:44:49.375 067 12539.90 184.32 54676.43 88888.00 2015-03-08 23:44:49.500 067 12539.88 184.32 54676.43 88888.00 2015-03-08 23:44:49.625 067 12539.85 184.35 54676.43 88888.00 2015-03-08 23:44:49.750 067 12539.85 184.38 54676.43 88888.00 2015-03-08 23:44:49.875 067 12539.85 184.40 54676.43 88888.00 2015-03-08 23:44:50.000 067 12539.90 184.43 54676.40 88888.00 2015-03-08 23:44:50.125 067 12539.90 184.43 54676.40 88888.00 2015-03-08 23:44:50.250 067 12539.80 184.40 54676.40 88888.00 2015-03-08 23:44:50.375 067 12539.88 184.45 54676.40 88888.00 2015-03-08 23:44:50.500 067 12539.90 184.45 54676.40 88888.00 2015-03-08 23:44:50.625 067 12539.88 184.45 54676.40 88888.00 2015-03-08 23:44:50.750 067 12539.88 184.43 54676.40 88888.00 2015-03-08 23:44:50.875 067 12539.85 184.45 54676.38 88888.00 2015-03-08 23:44:51.000 067 12539.88 184.50 54676.38 88888.00 2015-03-08 23:44:51.125 067 12539.92 184.50 54676.38 88888.00 2015-03-08 23:44:51.250 067 12539.90 184.43 54676.38 88888.00 2015-03-08 23:44:51.375 067 12539.92 184.47 54676.38 88888.00 2015-03-08 23:44:51.500 067 12539.92 184.53 54676.40 88888.00 2015-03-08 23:44:51.625 067 12539.90 184.55 54676.40 88888.00 2015-03-08 23:44:51.750 067 12539.85 184.53 54676.38 88888.00 2015-03-08 23:44:51.875 067 12539.75 184.53 54676.38 88888.00 2015-03-08 23:44:52.000 067 12539.80 184.53 54676.38 88888.00 2015-03-08 23:44:52.125 067 12539.90 184.55 54676.40 88888.00 2015-03-08 23:44:52.250 067 12539.90 184.55 54676.40 88888.00 2015-03-08 23:44:52.375 067 12539.95 184.55 54676.40 88888.00 2015-03-08 23:44:52.500 067 12539.98 184.55 54676.38 88888.00 2015-03-08 23:44:52.625 067 12539.92 184.57 54676.38 88888.00 2015-03-08 23:44:52.750 067 12539.92 184.62 54676.43 88888.00 2015-03-08 23:44:52.875 067 12540.02 184.62 54676.43 88888.00 2015-03-08 23:44:53.000 067 12539.95 184.62 54676.40 88888.00 2015-03-08 23:44:53.125 067 12539.95 184.65 54676.40 88888.00 2015-03-08 23:44:53.250 067 12539.90 184.65 54676.40 88888.00 2015-03-08 23:44:53.375 067 12539.90 184.65 54676.40 88888.00 2015-03-08 23:44:53.500 067 12539.95 184.65 54676.40 88888.00 2015-03-08 23:44:53.625 067 12540.00 184.68 54676.43 88888.00 2015-03-08 23:44:53.750 067 12540.00 184.72 54676.43 88888.00 2015-03-08 23:44:53.875 067 12539.98 184.72 54676.43 88888.00 2015-03-08 23:44:54.000 067 12539.98 184.70 54676.43 88888.00 2015-03-08 23:44:54.125 067 12539.98 184.68 54676.40 88888.00 2015-03-08 23:44:54.250 067 12539.98 184.68 54676.43 88888.00 2015-03-08 23:44:54.375 067 12540.05 184.72 54676.43 88888.00 2015-03-08 23:44:54.500 067 12540.08 184.72 54676.45 88888.00 2015-03-08 23:44:54.625 067 12540.08 184.75 54676.45 88888.00 2015-03-08 23:44:54.750 067 12540.00 184.75 54676.45 88888.00 2015-03-08 23:44:54.875 067 12539.98 184.75 54676.45 88888.00 2015-03-08 23:44:55.000 067 12539.98 184.75 54676.45 88888.00 2015-03-08 23:44:55.125 067 12539.98 184.75 54676.45 88888.00 2015-03-08 23:44:55.250 067 12539.92 184.70 54676.40 88888.00 2015-03-08 23:44:55.375 067 12539.95 184.75 54676.43 88888.00 2015-03-08 23:44:55.500 067 12539.88 184.75 54676.43 88888.00 2015-03-08 23:44:55.625 067 12539.90 184.80 54676.40 88888.00 2015-03-08 23:44:55.750 067 12539.92 184.78 54676.40 88888.00 2015-03-08 23:44:55.875 067 12539.95 184.80 54676.43 88888.00 2015-03-08 23:44:56.000 067 12539.95 184.80 54676.40 88888.00 2015-03-08 23:44:56.125 067 12539.98 184.82 54676.40 88888.00 2015-03-08 23:44:56.250 067 12539.98 184.78 54676.40 88888.00 2015-03-08 23:44:56.375 067 12540.02 184.78 54676.43 88888.00 2015-03-08 23:44:56.500 067 12539.98 184.80 54676.45 88888.00 2015-03-08 23:44:56.625 067 12539.98 184.80 54676.45 88888.00 2015-03-08 23:44:56.750 067 12540.00 184.82 54676.43 88888.00 2015-03-08 23:44:56.875 067 12540.02 184.80 54676.43 88888.00 2015-03-08 23:44:57.000 067 12540.00 184.82 54676.40 88888.00 2015-03-08 23:44:57.125 067 12540.05 184.82 54676.43 88888.00 2015-03-08 23:44:57.250 067 12540.00 184.82 54676.43 88888.00 2015-03-08 23:44:57.375 067 12539.98 184.82 54676.40 88888.00 2015-03-08 23:44:57.500 067 12539.98 184.80 54676.40 88888.00 2015-03-08 23:44:57.625 067 12540.00 184.80 54676.40 88888.00 2015-03-08 23:44:57.750 067 12540.02 184.82 54676.45 88888.00 2015-03-08 23:44:57.875 067 12539.98 184.88 54676.45 88888.00 2015-03-08 23:44:58.000 067 12539.95 184.85 54676.43 88888.00 2015-03-08 23:44:58.125 067 12539.90 184.85 54676.45 88888.00 2015-03-08 23:44:58.250 067 12539.95 184.85 54676.45 88888.00 2015-03-08 23:44:58.375 067 12539.95 184.85 54676.45 88888.00 2015-03-08 23:44:58.500 067 12539.90 184.82 54676.45 88888.00 2015-03-08 23:44:58.625 067 12539.92 184.82 54676.45 88888.00 2015-03-08 23:44:58.750 067 12539.92 184.80 54676.43 88888.00 2015-03-08 23:44:58.875 067 12539.95 184.80 54676.45 88888.00 2015-03-08 23:44:59.000 067 12539.98 184.82 54676.47 88888.00 2015-03-08 23:44:59.125 067 12539.95 184.82 54676.47 88888.00 2015-03-08 23:44:59.250 067 12539.90 184.82 54676.45 88888.00 2015-03-08 23:44:59.375 067 12539.95 184.85 54676.45 88888.00 2015-03-08 23:44:59.500 067 12539.95 184.85 54676.47 88888.00 2015-03-08 23:44:59.625 067 12539.92 184.82 54676.47 88888.00 2015-03-08 23:44:59.750 067 12539.90 184.82 54676.47 88888.00 2015-03-08 23:44:59.875 067 12539.92 184.80 54676.50 88888.00 2015-03-08 23:45:00.000 067 12539.98 184.85 54676.50 88888.00 2015-03-08 23:45:00.125 067 12539.98 184.85 54676.50 88888.00 2015-03-08 23:45:00.250 067 12539.92 184.80 54676.53 88888.00 2015-03-08 23:45:00.375 067 12539.95 184.82 54676.50 88888.00 2015-03-08 23:45:00.500 067 12539.95 184.82 54676.53 88888.00 2015-03-08 23:45:00.625 067 12539.95 184.85 54676.53 88888.00 2015-03-08 23:45:00.750 067 12539.98 184.82 54676.55 88888.00 2015-03-08 23:45:00.875 067 12539.92 184.80 54676.55 88888.00 2015-03-08 23:45:01.000 067 12539.90 184.80 54676.50 88888.00 2015-03-08 23:45:01.125 067 12539.90 184.82 54676.50 88888.00 2015-03-08 23:45:01.250 067 12539.85 184.85 54676.55 88888.00 2015-03-08 23:45:01.375 067 12539.92 184.82 54676.55 88888.00 2015-03-08 23:45:01.500 067 12539.95 184.82 54676.53 88888.00 2015-03-08 23:45:01.625 067 12539.92 184.85 54676.55 88888.00 2015-03-08 23:45:01.750 067 12539.90 184.85 54676.53 88888.00 2015-03-08 23:45:01.875 067 12539.88 184.85 54676.53 88888.00 2015-03-08 23:45:02.000 067 12539.90 184.82 54676.53 88888.00 2015-03-08 23:45:02.125 067 12540.00 184.82 54676.57 88888.00 2015-03-08 23:45:02.250 067 12539.98 184.82 54676.57 88888.00 2015-03-08 23:45:02.375 067 12539.90 184.82 54676.55 88888.00 2015-03-08 23:45:02.500 067 12539.88 184.82 54676.55 88888.00 2015-03-08 23:45:02.625 067 12539.92 184.85 54676.57 88888.00 2015-03-08 23:45:02.750 067 12539.92 184.82 54676.53 88888.00 2015-03-08 23:45:02.875 067 12539.88 184.80 54676.55 88888.00 2015-03-08 23:45:03.000 067 12539.83 184.82 54676.55 88888.00 2015-03-08 23:45:03.125 067 12539.88 184.82 54676.55 88888.00 2015-03-08 23:45:03.250 067 12539.90 184.85 54676.53 88888.00 2015-03-08 23:45:03.375 067 12540.00 184.85 54676.55 88888.00 2015-03-08 23:45:03.500 067 12540.02 184.85 54676.57 88888.00 2015-03-08 23:45:03.625 067 12540.00 184.82 54676.55 88888.00 2015-03-08 23:45:03.750 067 12540.02 184.82 54676.55 88888.00 2015-03-08 23:45:03.875 067 12539.95 184.88 54676.53 88888.00 2015-03-08 23:45:04.000 067 12539.92 184.88 54676.55 88888.00 2015-03-08 23:45:04.125 067 12539.95 184.88 54676.57 88888.00 2015-03-08 23:45:04.250 067 12539.95 184.80 54676.57 88888.00 2015-03-08 23:45:04.375 067 12540.00 184.82 54676.55 88888.00 2015-03-08 23:45:04.500 067 12539.98 184.80 54676.55 88888.00 2015-03-08 23:45:04.625 067 12539.95 184.82 54676.55 88888.00 2015-03-08 23:45:04.750 067 12539.92 184.80 54676.57 88888.00 2015-03-08 23:45:04.875 067 12539.95 184.82 54676.55 88888.00 2015-03-08 23:45:05.000 067 12539.98 184.80 54676.57 88888.00 2015-03-08 23:45:05.125 067 12540.00 184.78 54676.57 88888.00 2015-03-08 23:45:05.250 067 12539.98 184.80 54676.57 88888.00 2015-03-08 23:45:05.375 067 12539.98 184.82 54676.57 88888.00 2015-03-08 23:45:05.500 067 12539.98 184.82 54676.55 88888.00 2015-03-08 23:45:05.625 067 12539.92 184.80 54676.57 88888.00 2015-03-08 23:45:05.750 067 12539.85 184.80 54676.60 88888.00 2015-03-08 23:45:05.875 067 12539.90 184.78 54676.57 88888.00 2015-03-08 23:45:06.000 067 12539.90 184.82 54676.60 88888.00 2015-03-08 23:45:06.125 067 12539.90 184.82 54676.62 88888.00 2015-03-08 23:45:06.250 067 12539.85 184.75 54676.60 88888.00 2015-03-08 23:45:06.375 067 12539.90 184.78 54676.60 88888.00 2015-03-08 23:45:06.500 067 12539.95 184.78 54676.62 88888.00 2015-03-08 23:45:06.625 067 12540.00 184.80 54676.65 88888.00 2015-03-08 23:45:06.750 067 12539.98 184.80 54676.62 88888.00 2015-03-08 23:45:06.875 067 12539.92 184.78 54676.57 88888.00 2015-03-08 23:45:07.000 067 12539.92 184.78 54676.55 88888.00 2015-03-08 23:45:07.125 067 12539.88 184.78 54676.55 88888.00 2015-03-08 23:45:07.250 067 12539.88 184.75 54676.57 88888.00 2015-03-08 23:45:07.375 067 12539.95 184.75 54676.57 88888.00 2015-03-08 23:45:07.500 067 12539.98 184.78 54676.60 88888.00 2015-03-08 23:45:07.625 067 12539.95 184.78 54676.60 88888.00 2015-03-08 23:45:07.750 067 12539.92 184.78 54676.62 88888.00 2015-03-08 23:45:07.875 067 12539.98 184.80 54676.62 88888.00 2015-03-08 23:45:08.000 067 12540.02 184.80 54676.60 88888.00 2015-03-08 23:45:08.125 067 12540.00 184.80 54676.65 88888.00 2015-03-08 23:45:08.250 067 12539.98 184.78 54676.62 88888.00 2015-03-08 23:45:08.375 067 12540.00 184.78 54676.60 88888.00 2015-03-08 23:45:08.500 067 12539.98 184.78 54676.60 88888.00 2015-03-08 23:45:08.625 067 12540.00 184.78 54676.62 88888.00 2015-03-08 23:45:08.750 067 12539.95 184.75 54676.60 88888.00 2015-03-08 23:45:08.875 067 12539.92 184.75 54676.57 88888.00 2015-03-08 23:45:09.000 067 12539.95 184.75 54676.55 88888.00 2015-03-08 23:45:09.125 067 12539.98 184.78 54676.62 88888.00 2015-03-08 23:45:09.250 067 12539.95 184.72 54676.60 88888.00 2015-03-08 23:45:09.375 067 12539.95 184.75 54676.57 88888.00 2015-03-08 23:45:09.500 067 12540.00 184.75 54676.60 88888.00 2015-03-08 23:45:09.625 067 12540.08 184.75 54676.60 88888.00 2015-03-08 23:45:09.750 067 12540.05 184.75 54676.60 88888.00 2015-03-08 23:45:09.875 067 12540.02 184.75 54676.65 88888.00 2015-03-08 23:45:10.000 067 12540.02 184.72 54676.62 88888.00 2015-03-08 23:45:10.125 067 12540.02 184.72 54676.62 88888.00 2015-03-08 23:45:10.250 067 12540.00 184.72 54676.65 88888.00 2015-03-08 23:45:10.375 067 12539.98 184.70 54676.62 88888.00 2015-03-08 23:45:10.500 067 12540.02 184.70 54676.62 88888.00 2015-03-08 23:45:10.625 067 12540.08 184.72 54676.62 88888.00 2015-03-08 23:45:10.750 067 12540.00 184.75 54676.60 88888.00 2015-03-08 23:45:10.875 067 12540.00 184.75 54676.62 88888.00 2015-03-08 23:45:11.000 067 12540.05 184.75 54676.62 88888.00 2015-03-08 23:45:11.125 067 12540.10 184.72 54676.65 88888.00 2015-03-08 23:45:11.250 067 12540.02 184.70 54676.62 88888.00 2015-03-08 23:45:11.375 067 12540.05 184.72 54676.60 88888.00 2015-03-08 23:45:11.500 067 12540.02 184.72 54676.55 88888.00 2015-03-08 23:45:11.625 067 12539.98 184.75 54676.60 88888.00 2015-03-08 23:45:11.750 067 12539.98 184.70 54676.60 88888.00 2015-03-08 23:45:11.875 067 12540.05 184.70 54676.60 88888.00 2015-03-08 23:45:12.000 067 12540.05 184.70 54676.60 88888.00 2015-03-08 23:45:12.125 067 12540.02 184.70 54676.62 88888.00 2015-03-08 23:45:12.250 067 12540.05 184.72 54676.65 88888.00 2015-03-08 23:45:12.375 067 12540.12 184.78 54676.62 88888.00 2015-03-08 23:45:12.500 067 12540.10 184.75 54676.60 88888.00 2015-03-08 23:45:12.625 067 12540.10 184.75 54676.60 88888.00 2015-03-08 23:45:12.750 067 12540.08 184.72 54676.60 88888.00 2015-03-08 23:45:12.875 067 12540.15 184.70 54676.60 88888.00 2015-03-08 23:45:13.000 067 12540.20 184.70 54676.60 88888.00 2015-03-08 23:45:13.125 067 12540.23 184.72 54676.62 88888.00 2015-03-08 23:45:13.250 067 12540.17 184.70 54676.60 88888.00 2015-03-08 23:45:13.375 067 12540.15 184.72 54676.57 88888.00 2015-03-08 23:45:13.500 067 12540.20 184.72 54676.57 88888.00 2015-03-08 23:45:13.625 067 12540.33 184.75 54676.57 88888.00 2015-03-08 23:45:13.750 067 12540.30 184.75 54676.60 88888.00 2015-03-08 23:45:13.875 067 12540.33 184.75 54676.60 88888.00 2015-03-08 23:45:14.000 067 12540.35 184.72 54676.57 88888.00 2015-03-08 23:45:14.125 067 12540.35 184.72 54676.62 88888.00 2015-03-08 23:45:14.250 067 12540.30 184.72 54676.65 88888.00 2015-03-08 23:45:14.375 067 12540.30 184.78 54676.65 88888.00 2015-03-08 23:45:14.500 067 12540.27 184.75 54676.62 88888.00 2015-03-08 23:45:14.625 067 12540.23 184.70 54676.62 88888.00 2015-03-08 23:45:14.750 067 12540.30 184.72 54676.62 88888.00 2015-03-08 23:45:14.875 067 12540.38 184.75 54676.65 88888.00 2015-03-08 23:45:15.000 067 12540.35 184.75 54676.62 88888.00 2015-03-08 23:45:15.125 067 12540.35 184.75 54676.57 88888.00 2015-03-08 23:45:15.250 067 12540.33 184.72 54676.57 88888.00 2015-03-08 23:45:15.375 067 12540.35 184.75 54676.57 88888.00 2015-03-08 23:45:15.500 067 12540.38 184.75 54676.57 88888.00 2015-03-08 23:45:15.625 067 12540.38 184.75 54676.60 88888.00 2015-03-08 23:45:15.750 067 12540.33 184.72 54676.57 88888.00 2015-03-08 23:45:15.875 067 12540.33 184.75 54676.57 88888.00 2015-03-08 23:45:16.000 067 12540.35 184.75 54676.57 88888.00 2015-03-08 23:45:16.125 067 12540.33 184.75 54676.57 88888.00 2015-03-08 23:45:16.250 067 12540.33 184.72 54676.57 88888.00 2015-03-08 23:45:16.375 067 12540.35 184.75 54676.53 88888.00 2015-03-08 23:45:16.500 067 12540.38 184.72 54676.57 88888.00 2015-03-08 23:45:16.625 067 12540.45 184.72 54676.55 88888.00 2015-03-08 23:45:16.750 067 12540.48 184.72 54676.55 88888.00 2015-03-08 23:45:16.875 067 12540.52 184.70 54676.55 88888.00 2015-03-08 23:45:17.000 067 12540.52 184.70 54676.55 88888.00 2015-03-08 23:45:17.125 067 12540.55 184.72 54676.57 88888.00 2015-03-08 23:45:17.250 067 12540.50 184.72 54676.57 88888.00 2015-03-08 23:45:17.375 067 12540.55 184.72 54676.57 88888.00 2015-03-08 23:45:17.500 067 12540.52 184.75 54676.57 88888.00 2015-03-08 23:45:17.625 067 12540.58 184.78 54676.57 88888.00 2015-03-08 23:45:17.750 067 12540.55 184.75 54676.55 88888.00 2015-03-08 23:45:17.875 067 12540.50 184.72 54676.53 88888.00 2015-03-08 23:45:18.000 067 12540.52 184.72 54676.53 88888.00 2015-03-08 23:45:18.125 067 12540.55 184.72 54676.55 88888.00 2015-03-08 23:45:18.250 067 12540.48 184.70 54676.55 88888.00 2015-03-08 23:45:18.375 067 12540.45 184.72 54676.57 88888.00 2015-03-08 23:45:18.500 067 12540.48 184.72 54676.55 88888.00 2015-03-08 23:45:18.625 067 12540.58 184.72 54676.57 88888.00 2015-03-08 23:45:18.750 067 12540.62 184.75 54676.55 88888.00 2015-03-08 23:45:18.875 067 12540.65 184.75 54676.53 88888.00 2015-03-08 23:45:19.000 067 12540.58 184.75 54676.55 88888.00 2015-03-08 23:45:19.125 067 12540.52 184.72 54676.57 88888.00 2015-03-08 23:45:19.250 067 12540.50 184.70 54676.57 88888.00 2015-03-08 23:45:19.375 067 12540.55 184.70 54676.57 88888.00 2015-03-08 23:45:19.500 067 12540.55 184.72 54676.57 88888.00 2015-03-08 23:45:19.625 067 12540.52 184.75 54676.60 88888.00 2015-03-08 23:45:19.750 067 12540.50 184.72 54676.57 88888.00 2015-03-08 23:45:19.875 067 12540.48 184.70 54676.57 88888.00 2015-03-08 23:45:20.000 067 12540.42 184.70 54676.53 88888.00 2015-03-08 23:45:20.125 067 12540.40 184.68 54676.55 88888.00 2015-03-08 23:45:20.250 067 12540.40 184.70 54676.57 88888.00 2015-03-08 23:45:20.375 067 12540.50 184.70 54676.57 88888.00 2015-03-08 23:45:20.500 067 12540.52 184.72 54676.57 88888.00 2015-03-08 23:45:20.625 067 12540.60 184.72 54676.53 88888.00 2015-03-08 23:45:20.750 067 12540.62 184.68 54676.53 88888.00 2015-03-08 23:45:20.875 067 12540.62 184.65 54676.53 88888.00 2015-03-08 23:45:21.000 067 12540.62 184.70 54676.53 88888.00 2015-03-08 23:45:21.125 067 12540.58 184.68 54676.57 88888.00 2015-03-08 23:45:21.250 067 12540.58 184.70 54676.60 88888.00 2015-03-08 23:45:21.375 067 12540.65 184.72 54676.60 88888.00 2015-03-08 23:45:21.500 067 12540.60 184.72 54676.57 88888.00 2015-03-08 23:45:21.625 067 12540.58 184.72 54676.57 88888.00 2015-03-08 23:45:21.750 067 12540.62 184.75 54676.55 88888.00 2015-03-08 23:45:21.875 067 12540.62 184.75 54676.55 88888.00 2015-03-08 23:45:22.000 067 12540.60 184.72 54676.53 88888.00 2015-03-08 23:45:22.125 067 12540.60 184.75 54676.55 88888.00 2015-03-08 23:45:22.250 067 12540.52 184.75 54676.55 88888.00 2015-03-08 23:45:22.375 067 12540.60 184.78 54676.55 88888.00 2015-03-08 23:45:22.500 067 12540.70 184.72 54676.55 88888.00 2015-03-08 23:45:22.625 067 12540.62 184.72 54676.57 88888.00 2015-03-08 23:45:22.750 067 12540.55 184.72 54676.55 88888.00 2015-03-08 23:45:22.875 067 12540.58 184.75 54676.53 88888.00 2015-03-08 23:45:23.000 067 12540.73 184.75 54676.55 88888.00 2015-03-08 23:45:23.125 067 12540.70 184.72 54676.55 88888.00 2015-03-08 23:45:23.250 067 12540.60 184.72 54676.55 88888.00 2015-03-08 23:45:23.375 067 12540.62 184.75 54676.57 88888.00 2015-03-08 23:45:23.500 067 12540.70 184.80 54676.57 88888.00 2015-03-08 23:45:23.625 067 12540.67 184.80 54676.55 88888.00 2015-03-08 23:45:23.750 067 12540.62 184.75 54676.55 88888.00 2015-03-08 23:45:23.875 067 12540.62 184.75 54676.57 88888.00 2015-03-08 23:45:24.000 067 12540.65 184.75 54676.55 88888.00 2015-03-08 23:45:24.125 067 12540.60 184.72 54676.57 88888.00 2015-03-08 23:45:24.250 067 12540.55 184.72 54676.55 88888.00 2015-03-08 23:45:24.375 067 12540.60 184.75 54676.55 88888.00 2015-03-08 23:45:24.500 067 12540.62 184.75 54676.53 88888.00 2015-03-08 23:45:24.625 067 12540.65 184.75 54676.53 88888.00 2015-03-08 23:45:24.750 067 12540.67 184.78 54676.53 88888.00 2015-03-08 23:45:24.875 067 12540.67 184.78 54676.53 88888.00 2015-03-08 23:45:25.000 067 12540.65 184.78 54676.47 88888.00 2015-03-08 23:45:25.125 067 12540.65 184.78 54676.53 88888.00 2015-03-08 23:45:25.250 067 12540.62 184.80 54676.55 88888.00 2015-03-08 23:45:25.375 067 12540.62 184.82 54676.57 88888.00 2015-03-08 23:45:25.500 067 12540.62 184.80 54676.55 88888.00 2015-03-08 23:45:25.625 067 12540.62 184.82 54676.53 88888.00 2015-03-08 23:45:25.750 067 12540.62 184.82 54676.50 88888.00 2015-03-08 23:45:25.875 067 12540.65 184.82 54676.53 88888.00 2015-03-08 23:45:26.000 067 12540.67 184.85 54676.50 88888.00 2015-03-08 23:45:26.125 067 12540.70 184.88 54676.55 88888.00 2015-03-08 23:45:26.250 067 12540.62 184.85 54676.53 88888.00 2015-03-08 23:45:26.375 067 12540.67 184.88 54676.53 88888.00 2015-03-08 23:45:26.500 067 12540.65 184.88 54676.53 88888.00 2015-03-08 23:45:26.625 067 12540.70 184.88 54676.50 88888.00 2015-03-08 23:45:26.750 067 12540.75 184.90 54676.53 88888.00 2015-03-08 23:45:26.875 067 12540.70 184.93 54676.50 88888.00 2015-03-08 23:45:27.000 067 12540.65 184.93 54676.53 88888.00 2015-03-08 23:45:27.125 067 12540.70 184.95 54676.50 88888.00 2015-03-08 23:45:27.250 067 12540.70 184.95 54676.47 88888.00 2015-03-08 23:45:27.375 067 12540.70 184.95 54676.53 88888.00 2015-03-08 23:45:27.500 067 12540.70 184.97 54676.53 88888.00 2015-03-08 23:45:27.625 067 12540.73 185.00 54676.50 88888.00 2015-03-08 23:45:27.750 067 12540.77 185.03 54676.53 88888.00 2015-03-08 23:45:27.875 067 12540.75 185.03 54676.50 88888.00 2015-03-08 23:45:28.000 067 12540.73 185.00 54676.47 88888.00 2015-03-08 23:45:28.125 067 12540.70 185.03 54676.47 88888.00 2015-03-08 23:45:28.250 067 12540.73 185.00 54676.47 88888.00 2015-03-08 23:45:28.375 067 12540.75 185.03 54676.43 88888.00 2015-03-08 23:45:28.500 067 12540.73 185.07 54676.47 88888.00 2015-03-08 23:45:28.625 067 12540.73 185.07 54676.50 88888.00 2015-03-08 23:45:28.750 067 12540.70 185.07 54676.47 88888.00 2015-03-08 23:45:28.875 067 12540.67 185.07 54676.47 88888.00 2015-03-08 23:45:29.000 067 12540.70 185.07 54676.47 88888.00 2015-03-08 23:45:29.125 067 12540.73 185.07 54676.50 88888.00 2015-03-08 23:45:29.250 067 12540.62 185.07 54676.47 88888.00 2015-03-08 23:45:29.375 067 12540.65 185.15 54676.47 88888.00 2015-03-08 23:45:29.500 067 12540.70 185.18 54676.47 88888.00 2015-03-08 23:45:29.625 067 12540.67 185.20 54676.47 88888.00 2015-03-08 23:45:29.750 067 12540.73 185.20 54676.47 88888.00 2015-03-08 23:45:29.875 067 12540.77 185.18 54676.50 88888.00 2015-03-08 23:45:30.000 067 12540.75 185.15 54676.47 88888.00 2015-03-08 23:45:30.125 067 12540.75 185.20 54676.47 88888.00 2015-03-08 23:45:30.250 067 12540.70 185.18 54676.50 88888.00 2015-03-08 23:45:30.375 067 12540.75 185.22 54676.50 88888.00 2015-03-08 23:45:30.500 067 12540.73 185.20 54676.47 88888.00 2015-03-08 23:45:30.625 067 12540.70 185.18 54676.47 88888.00 2015-03-08 23:45:30.750 067 12540.67 185.20 54676.47 88888.00 2015-03-08 23:45:30.875 067 12540.67 185.22 54676.50 88888.00 2015-03-08 23:45:31.000 067 12540.70 185.28 54676.50 88888.00 2015-03-08 23:45:31.125 067 12540.67 185.30 54676.50 88888.00 2015-03-08 23:45:31.250 067 12540.67 185.28 54676.50 88888.00 2015-03-08 23:45:31.375 067 12540.70 185.22 54676.50 88888.00 2015-03-08 23:45:31.500 067 12540.73 185.25 54676.47 88888.00 2015-03-08 23:45:31.625 067 12540.70 185.25 54676.47 88888.00 2015-03-08 23:45:31.750 067 12540.70 185.25 54676.47 88888.00 2015-03-08 23:45:31.875 067 12540.67 185.28 54676.47 88888.00 2015-03-08 23:45:32.000 067 12540.73 185.28 54676.47 88888.00 2015-03-08 23:45:32.125 067 12540.73 185.30 54676.50 88888.00 2015-03-08 23:45:32.250 067 12540.62 185.30 54676.47 88888.00 2015-03-08 23:45:32.375 067 12540.70 185.32 54676.50 88888.00 2015-03-08 23:45:32.500 067 12540.73 185.35 54676.53 88888.00 2015-03-08 23:45:32.625 067 12540.70 185.32 54676.50 88888.00 2015-03-08 23:45:32.750 067 12540.67 185.32 54676.50 88888.00 2015-03-08 23:45:32.875 067 12540.70 185.35 54676.50 88888.00 2015-03-08 23:45:33.000 067 12540.70 185.35 54676.53 88888.00 2015-03-08 23:45:33.125 067 12540.70 185.32 54676.53 88888.00 2015-03-08 23:45:33.250 067 12540.60 185.28 54676.50 88888.00 2015-03-08 23:45:33.375 067 12540.65 185.30 54676.50 88888.00 2015-03-08 23:45:33.500 067 12540.62 185.35 54676.53 88888.00 2015-03-08 23:45:33.625 067 12540.67 185.38 54676.55 88888.00 2015-03-08 23:45:33.750 067 12540.73 185.40 54676.55 88888.00 2015-03-08 23:45:33.875 067 12540.70 185.40 54676.53 88888.00 2015-03-08 23:45:34.000 067 12540.65 185.38 54676.53 88888.00 2015-03-08 23:45:34.125 067 12540.67 185.35 54676.55 88888.00 2015-03-08 23:45:34.250 067 12540.70 185.38 54676.53 88888.00 2015-03-08 23:45:34.375 067 12540.75 185.40 54676.53 88888.00 2015-03-08 23:45:34.500 067 12540.75 185.38 54676.55 88888.00 2015-03-08 23:45:34.625 067 12540.70 185.38 54676.55 88888.00 2015-03-08 23:45:34.750 067 12540.65 185.30 54676.53 88888.00 2015-03-08 23:45:34.875 067 12540.60 185.30 54676.50 88888.00 2015-03-08 23:45:35.000 067 12540.58 185.30 54676.47 88888.00 2015-03-08 23:45:35.125 067 12540.65 185.28 54676.50 88888.00 2015-03-08 23:45:35.250 067 12540.65 185.30 54676.53 88888.00 2015-03-08 23:45:35.375 067 12540.65 185.30 54676.53 88888.00 2015-03-08 23:45:35.500 067 12540.65 185.30 54676.50 88888.00 2015-03-08 23:45:35.625 067 12540.62 185.28 54676.53 88888.00 2015-03-08 23:45:35.750 067 12540.62 185.28 54676.53 88888.00 2015-03-08 23:45:35.875 067 12540.58 185.28 54676.53 88888.00 2015-03-08 23:45:36.000 067 12540.58 185.28 54676.53 88888.00 2015-03-08 23:45:36.125 067 12540.55 185.28 54676.55 88888.00 2015-03-08 23:45:36.250 067 12540.52 185.25 54676.55 88888.00 2015-03-08 23:45:36.375 067 12540.60 185.25 54676.55 88888.00 2015-03-08 23:45:36.500 067 12540.62 185.28 54676.55 88888.00 2015-03-08 23:45:36.625 067 12540.67 185.28 54676.55 88888.00 2015-03-08 23:45:36.750 067 12540.65 185.25 54676.55 88888.00 2015-03-08 23:45:36.875 067 12540.65 185.22 54676.55 88888.00 2015-03-08 23:45:37.000 067 12540.67 185.25 54676.55 88888.00 2015-03-08 23:45:37.125 067 12540.70 185.25 54676.55 88888.00 2015-03-08 23:45:37.250 067 12540.67 185.22 54676.55 88888.00 2015-03-08 23:45:37.375 067 12540.73 185.22 54676.57 88888.00 2015-03-08 23:45:37.500 067 12540.73 185.25 54676.57 88888.00 2015-03-08 23:45:37.625 067 12540.65 185.20 54676.53 88888.00 2015-03-08 23:45:37.750 067 12540.60 185.18 54676.50 88888.00 2015-03-08 23:45:37.875 067 12540.60 185.18 54676.50 88888.00 2015-03-08 23:45:38.000 067 12540.67 185.18 54676.53 88888.00 2015-03-08 23:45:38.125 067 12540.73 185.15 54676.53 88888.00 2015-03-08 23:45:38.250 067 12540.65 185.12 54676.53 88888.00 2015-03-08 23:45:38.375 067 12540.70 185.15 54676.53 88888.00 2015-03-08 23:45:38.500 067 12540.65 185.12 54676.53 88888.00 2015-03-08 23:45:38.625 067 12540.67 185.12 54676.53 88888.00 2015-03-08 23:45:38.750 067 12540.67 185.15 54676.55 88888.00 2015-03-08 23:45:38.875 067 12540.67 185.12 54676.55 88888.00 2015-03-08 23:45:39.000 067 12540.77 185.12 54676.53 88888.00 2015-03-08 23:45:39.125 067 12540.75 185.15 54676.55 88888.00 2015-03-08 23:45:39.250 067 12540.67 185.12 54676.55 88888.00 2015-03-08 23:45:39.375 067 12540.70 185.10 54676.55 88888.00 2015-03-08 23:45:39.500 067 12540.62 185.10 54676.57 88888.00 2015-03-08 23:45:39.625 067 12540.58 185.10 54676.57 88888.00 2015-03-08 23:45:39.750 067 12540.65 185.15 54676.57 88888.00 2015-03-08 23:45:39.875 067 12540.70 185.15 54676.57 88888.00 2015-03-08 23:45:40.000 067 12540.70 185.10 54676.55 88888.00 2015-03-08 23:45:40.125 067 12540.67 185.10 54676.57 88888.00 2015-03-08 23:45:40.250 067 12540.67 185.07 54676.57 88888.00 2015-03-08 23:45:40.375 067 12540.73 185.10 54676.55 88888.00 2015-03-08 23:45:40.500 067 12540.65 185.10 54676.53 88888.00 2015-03-08 23:45:40.625 067 12540.58 185.07 54676.55 88888.00 2015-03-08 23:45:40.750 067 12540.62 185.10 54676.57 88888.00 2015-03-08 23:45:40.875 067 12540.70 185.07 54676.57 88888.00 2015-03-08 23:45:41.000 067 12540.70 185.07 54676.55 88888.00 2015-03-08 23:45:41.125 067 12540.70 185.10 54676.57 88888.00 2015-03-08 23:45:41.250 067 12540.67 185.07 54676.62 88888.00 2015-03-08 23:45:41.375 067 12540.67 185.07 54676.57 88888.00 2015-03-08 23:45:41.500 067 12540.67 185.07 54676.57 88888.00 2015-03-08 23:45:41.625 067 12540.77 185.07 54676.57 88888.00 2015-03-08 23:45:41.750 067 12540.77 185.07 54676.55 88888.00 2015-03-08 23:45:41.875 067 12540.73 185.07 54676.55 88888.00 2015-03-08 23:45:42.000 067 12540.75 185.10 54676.53 88888.00 2015-03-08 23:45:42.125 067 12540.80 185.10 54676.55 88888.00 2015-03-08 23:45:42.250 067 12540.85 185.07 54676.57 88888.00 2015-03-08 23:45:42.375 067 12540.95 185.07 54676.53 88888.00 2015-03-08 23:45:42.500 067 12540.92 185.07 54676.50 88888.00 2015-03-08 23:45:42.625 067 12540.88 185.07 54676.50 88888.00 2015-03-08 23:45:42.750 067 12540.92 185.07 54676.50 88888.00 2015-03-08 23:45:42.875 067 12540.90 185.10 54676.50 88888.00 2015-03-08 23:45:43.000 067 12540.88 185.07 54676.47 88888.00 2015-03-08 23:45:43.125 067 12540.85 185.07 54676.47 88888.00 2015-03-08 23:45:43.250 067 12540.85 185.07 54676.50 88888.00 2015-03-08 23:45:43.375 067 12540.85 185.10 54676.53 88888.00 2015-03-08 23:45:43.500 067 12540.88 185.10 54676.53 88888.00 2015-03-08 23:45:43.625 067 12540.88 185.15 54676.53 88888.00 2015-03-08 23:45:43.750 067 12540.92 185.15 54676.53 88888.00 2015-03-08 23:45:43.875 067 12541.00 185.12 54676.50 88888.00 2015-03-08 23:45:44.000 067 12540.98 185.15 54676.50 88888.00 2015-03-08 23:45:44.125 067 12540.92 185.15 54676.50 88888.00 2015-03-08 23:45:44.250 067 12540.85 185.07 54676.47 88888.00 2015-03-08 23:45:44.375 067 12540.83 185.10 54676.45 88888.00 2015-03-08 23:45:44.500 067 12540.83 185.12 54676.47 88888.00 2015-03-08 23:45:44.625 067 12540.90 185.12 54676.47 88888.00 2015-03-08 23:45:44.750 067 12540.98 185.15 54676.47 88888.00 2015-03-08 23:45:44.875 067 12540.95 185.12 54676.43 88888.00 2015-03-08 23:45:45.000 067 12540.92 185.12 54676.47 88888.00 2015-03-08 23:45:45.125 067 12540.98 185.18 54676.47 88888.00 2015-03-08 23:45:45.250 067 12541.00 185.15 54676.47 88888.00 2015-03-08 23:45:45.375 067 12541.05 185.18 54676.43 88888.00 2015-03-08 23:45:45.500 067 12541.02 185.15 54676.43 88888.00 2015-03-08 23:45:45.625 067 12540.98 185.12 54676.43 88888.00 2015-03-08 23:45:45.750 067 12540.95 185.15 54676.43 88888.00 2015-03-08 23:45:45.875 067 12540.92 185.15 54676.45 88888.00 2015-03-08 23:45:46.000 067 12540.90 185.15 54676.43 88888.00 2015-03-08 23:45:46.125 067 12540.95 185.18 54676.45 88888.00 2015-03-08 23:45:46.250 067 12540.90 185.15 54676.45 88888.00 2015-03-08 23:45:46.375 067 12540.98 185.18 54676.43 88888.00 2015-03-08 23:45:46.500 067 12540.98 185.18 54676.45 88888.00 2015-03-08 23:45:46.625 067 12540.92 185.20 54676.45 88888.00 2015-03-08 23:45:46.750 067 12540.90 185.20 54676.45 88888.00 2015-03-08 23:45:46.875 067 12540.92 185.20 54676.45 88888.00 2015-03-08 23:45:47.000 067 12541.00 185.18 54676.45 88888.00 2015-03-08 23:45:47.125 067 12541.10 185.18 54676.45 88888.00 2015-03-08 23:45:47.250 067 12541.08 185.15 54676.47 88888.00 2015-03-08 23:45:47.375 067 12541.08 185.18 54676.45 88888.00 2015-03-08 23:45:47.500 067 12541.02 185.18 54676.43 88888.00 2015-03-08 23:45:47.625 067 12541.00 185.22 54676.45 88888.00 2015-03-08 23:45:47.750 067 12541.02 185.20 54676.43 88888.00 2015-03-08 23:45:47.875 067 12541.02 185.20 54676.43 88888.00 2015-03-08 23:45:48.000 067 12541.00 185.20 54676.43 88888.00 2015-03-08 23:45:48.125 067 12540.98 185.25 54676.45 88888.00 2015-03-08 23:45:48.250 067 12541.00 185.25 54676.45 88888.00 2015-03-08 23:45:48.375 067 12541.08 185.25 54676.45 88888.00 2015-03-08 23:45:48.500 067 12541.05 185.25 54676.45 88888.00 2015-03-08 23:45:48.625 067 12541.05 185.22 54676.47 88888.00 2015-03-08 23:45:48.750 067 12541.08 185.25 54676.47 88888.00 2015-03-08 23:45:48.875 067 12541.12 185.28 54676.45 88888.00 2015-03-08 23:45:49.000 067 12541.20 185.22 54676.38 88888.00 2015-03-08 23:45:49.125 067 12541.17 185.20 54676.38 88888.00 2015-03-08 23:45:49.250 067 12541.12 185.20 54676.35 88888.00 2015-03-08 23:45:49.375 067 12541.12 185.25 54676.40 88888.00 2015-03-08 23:45:49.500 067 12541.10 185.28 54676.40 88888.00 2015-03-08 23:45:49.625 067 12541.10 185.28 54676.38 88888.00 2015-03-08 23:45:49.750 067 12541.10 185.30 54676.38 88888.00 2015-03-08 23:45:49.875 067 12541.10 185.28 54676.38 88888.00 2015-03-08 23:45:50.000 067 12541.17 185.28 54676.38 88888.00 2015-03-08 23:45:50.125 067 12541.20 185.28 54676.38 88888.00 2015-03-08 23:45:50.250 067 12541.10 185.22 54676.38 88888.00 2015-03-08 23:45:50.375 067 12541.12 185.25 54676.38 88888.00 2015-03-08 23:45:50.500 067 12541.17 185.28 54676.40 88888.00 2015-03-08 23:45:50.625 067 12541.23 185.30 54676.40 88888.00 2015-03-08 23:45:50.750 067 12541.33 185.32 54676.40 88888.00 2015-03-08 23:45:50.875 067 12541.40 185.32 54676.38 88888.00 2015-03-08 23:45:51.000 067 12541.30 185.30 54676.35 88888.00 2015-03-08 23:45:51.125 067 12541.20 185.30 54676.35 88888.00 2015-03-08 23:45:51.250 067 12541.23 185.30 54676.38 88888.00 2015-03-08 23:45:51.375 067 12541.23 185.32 54676.38 88888.00 2015-03-08 23:45:51.500 067 12541.17 185.30 54676.38 88888.00 2015-03-08 23:45:51.625 067 12541.20 185.30 54676.38 88888.00 2015-03-08 23:45:51.750 067 12541.23 185.32 54676.35 88888.00 2015-03-08 23:45:51.875 067 12541.23 185.28 54676.38 88888.00 2015-03-08 23:45:52.000 067 12541.15 185.25 54676.35 88888.00 2015-03-08 23:45:52.125 067 12541.15 185.30 54676.38 88888.00 2015-03-08 23:45:52.250 067 12541.17 185.28 54676.40 88888.00 2015-03-08 23:45:52.375 067 12541.17 185.25 54676.35 88888.00 2015-03-08 23:45:52.500 067 12541.15 185.25 54676.35 88888.00 2015-03-08 23:45:52.625 067 12541.17 185.32 54676.38 88888.00 2015-03-08 23:45:52.750 067 12541.20 185.30 54676.40 88888.00 2015-03-08 23:45:52.875 067 12541.20 185.30 54676.40 88888.00 2015-03-08 23:45:53.000 067 12541.25 185.28 54676.40 88888.00 2015-03-08 23:45:53.125 067 12541.23 185.28 54676.38 88888.00 2015-03-08 23:45:53.250 067 12541.17 185.28 54676.40 88888.00 2015-03-08 23:45:53.375 067 12541.27 185.30 54676.38 88888.00 2015-03-08 23:45:53.500 067 12541.23 185.30 54676.40 88888.00 2015-03-08 23:45:53.625 067 12541.15 185.28 54676.35 88888.00 2015-03-08 23:45:53.750 067 12541.17 185.30 54676.38 88888.00 2015-03-08 23:45:53.875 067 12541.20 185.32 54676.40 88888.00 2015-03-08 23:45:54.000 067 12541.23 185.35 54676.38 88888.00 2015-03-08 23:45:54.125 067 12541.20 185.32 54676.35 88888.00 2015-03-08 23:45:54.250 067 12541.17 185.30 54676.38 88888.00 2015-03-08 23:45:54.375 067 12541.20 185.30 54676.38 88888.00 2015-03-08 23:45:54.500 067 12541.17 185.35 54676.38 88888.00 2015-03-08 23:45:54.625 067 12541.20 185.32 54676.35 88888.00 2015-03-08 23:45:54.750 067 12541.25 185.30 54676.32 88888.00 2015-03-08 23:45:54.875 067 12541.30 185.30 54676.32 88888.00 2015-03-08 23:45:55.000 067 12541.30 185.35 54676.35 88888.00 2015-03-08 23:45:55.125 067 12541.27 185.35 54676.38 88888.00 2015-03-08 23:45:55.250 067 12541.25 185.32 54676.38 88888.00 2015-03-08 23:45:55.375 067 12541.23 185.30 54676.38 88888.00 2015-03-08 23:45:55.500 067 12541.23 185.35 54676.38 88888.00 2015-03-08 23:45:55.625 067 12541.25 185.35 54676.40 88888.00 2015-03-08 23:45:55.750 067 12541.30 185.35 54676.40 88888.00 2015-03-08 23:45:55.875 067 12541.33 185.35 54676.38 88888.00 2015-03-08 23:45:56.000 067 12541.27 185.32 54676.40 88888.00 2015-03-08 23:45:56.125 067 12541.25 185.35 54676.45 88888.00 2015-03-08 23:45:56.250 067 12541.27 185.32 54676.43 88888.00 2015-03-08 23:45:56.375 067 12541.30 185.35 54676.40 88888.00 2015-03-08 23:45:56.500 067 12541.23 185.35 54676.43 88888.00 2015-03-08 23:45:56.625 067 12541.23 185.38 54676.40 88888.00 2015-03-08 23:45:56.750 067 12541.23 185.32 54676.38 88888.00 2015-03-08 23:45:56.875 067 12541.23 185.30 54676.40 88888.00 2015-03-08 23:45:57.000 067 12541.27 185.30 54676.40 88888.00 2015-03-08 23:45:57.125 067 12541.27 185.30 54676.40 88888.00 2015-03-08 23:45:57.250 067 12541.23 185.30 54676.43 88888.00 2015-03-08 23:45:57.375 067 12541.20 185.30 54676.40 88888.00 2015-03-08 23:45:57.500 067 12541.17 185.30 54676.43 88888.00 2015-03-08 23:45:57.625 067 12541.20 185.30 54676.43 88888.00 2015-03-08 23:45:57.750 067 12541.20 185.30 54676.43 88888.00 2015-03-08 23:45:57.875 067 12541.23 185.28 54676.43 88888.00 2015-03-08 23:45:58.000 067 12541.25 185.28 54676.45 88888.00 2015-03-08 23:45:58.125 067 12541.20 185.30 54676.45 88888.00 2015-03-08 23:45:58.250 067 12541.17 185.22 54676.45 88888.00 2015-03-08 23:45:58.375 067 12541.17 185.22 54676.40 88888.00 2015-03-08 23:45:58.500 067 12541.17 185.25 54676.40 88888.00 2015-03-08 23:45:58.625 067 12541.23 185.25 54676.38 88888.00 2015-03-08 23:45:58.750 067 12541.30 185.22 54676.43 88888.00 2015-03-08 23:45:58.875 067 12541.38 185.25 54676.47 88888.00 2015-03-08 23:45:59.000 067 12541.35 185.25 54676.43 88888.00 2015-03-08 23:45:59.125 067 12541.25 185.25 54676.45 88888.00 2015-03-08 23:45:59.250 067 12541.23 185.22 54676.47 88888.00 2015-03-08 23:45:59.375 067 12541.27 185.22 54676.45 88888.00 2015-03-08 23:45:59.500 067 12541.25 185.25 54676.47 88888.00 2015-03-08 23:45:59.625 067 12541.25 185.22 54676.50 88888.00 2015-03-08 23:45:59.750 067 12541.30 185.22 54676.47 88888.00 2015-03-08 23:45:59.875 067 12541.35 185.20 54676.47 88888.00 2015-03-08 23:46:00.000 067 12541.27 185.20 54676.43 88888.00 2015-03-08 23:46:00.125 067 12541.27 185.22 54676.47 88888.00 2015-03-08 23:46:00.250 067 12541.23 185.18 54676.50 88888.00 2015-03-08 23:46:00.375 067 12541.27 185.18 54676.50 88888.00 2015-03-08 23:46:00.500 067 12541.27 185.18 54676.45 88888.00 2015-03-08 23:46:00.625 067 12541.30 185.15 54676.47 88888.00 2015-03-08 23:46:00.750 067 12541.27 185.18 54676.47 88888.00 2015-03-08 23:46:00.875 067 12541.25 185.18 54676.47 88888.00 2015-03-08 23:46:01.000 067 12541.27 185.15 54676.45 88888.00 2015-03-08 23:46:01.125 067 12541.23 185.12 54676.45 88888.00 2015-03-08 23:46:01.250 067 12541.17 185.12 54676.45 88888.00 2015-03-08 23:46:01.375 067 12541.17 185.12 54676.45 88888.00 2015-03-08 23:46:01.500 067 12541.20 185.15 54676.45 88888.00 2015-03-08 23:46:01.625 067 12541.23 185.15 54676.45 88888.00 2015-03-08 23:46:01.750 067 12541.23 185.12 54676.45 88888.00 2015-03-08 23:46:01.875 067 12541.20 185.12 54676.45 88888.00 2015-03-08 23:46:02.000 067 12541.15 185.07 54676.43 88888.00 2015-03-08 23:46:02.125 067 12541.08 185.10 54676.45 88888.00 2015-03-08 23:46:02.250 067 12541.02 185.07 54676.43 88888.00 2015-03-08 23:46:02.375 067 12541.05 185.07 54676.43 88888.00 2015-03-08 23:46:02.500 067 12541.12 185.05 54676.45 88888.00 2015-03-08 23:46:02.625 067 12541.15 185.10 54676.45 88888.00 2015-03-08 23:46:02.750 067 12541.12 185.07 54676.47 88888.00 2015-03-08 23:46:02.875 067 12541.10 185.10 54676.45 88888.00 2015-03-08 23:46:03.000 067 12541.10 185.07 54676.43 88888.00 2015-03-08 23:46:03.125 067 12541.05 185.05 54676.47 88888.00 2015-03-08 23:46:03.250 067 12541.05 185.05 54676.45 88888.00 2015-03-08 23:46:03.375 067 12541.08 185.05 54676.43 88888.00 2015-03-08 23:46:03.500 067 12541.08 185.03 54676.45 88888.00 2015-03-08 23:46:03.625 067 12541.08 185.00 54676.43 88888.00 2015-03-08 23:46:03.750 067 12541.10 185.05 54676.45 88888.00 2015-03-08 23:46:03.875 067 12541.10 185.07 54676.47 88888.00 2015-03-08 23:46:04.000 067 12541.15 185.05 54676.47 88888.00 2015-03-08 23:46:04.125 067 12541.20 185.03 54676.45 88888.00 2015-03-08 23:46:04.250 067 12541.08 185.03 54676.43 88888.00 2015-03-08 23:46:04.375 067 12541.08 185.05 54676.47 88888.00 2015-03-08 23:46:04.500 067 12541.02 185.05 54676.47 88888.00 2015-03-08 23:46:04.625 067 12541.00 185.03 54676.47 88888.00 2015-03-08 23:46:04.750 067 12541.00 185.00 54676.47 88888.00 2015-03-08 23:46:04.875 067 12541.05 185.03 54676.47 88888.00 2015-03-08 23:46:05.000 067 12541.12 184.97 54676.45 88888.00 2015-03-08 23:46:05.125 067 12541.15 185.00 54676.45 88888.00 2015-03-08 23:46:05.250 067 12541.12 184.95 54676.47 88888.00 2015-03-08 23:46:05.375 067 12541.15 185.00 54676.47 88888.00 2015-03-08 23:46:05.500 067 12541.12 184.95 54676.50 88888.00 2015-03-08 23:46:05.625 067 12541.08 184.95 54676.45 88888.00 2015-03-08 23:46:05.750 067 12541.12 184.97 54676.45 88888.00 2015-03-08 23:46:05.875 067 12541.23 185.00 54676.45 88888.00 2015-03-08 23:46:06.000 067 12541.25 185.03 54676.45 88888.00 2015-03-08 23:46:06.125 067 12541.20 185.03 54676.47 88888.00 2015-03-08 23:46:06.250 067 12541.17 184.95 54676.50 88888.00 2015-03-08 23:46:06.375 067 12541.17 184.95 54676.45 88888.00 2015-03-08 23:46:06.500 067 12541.15 184.97 54676.43 88888.00 2015-03-08 23:46:06.625 067 12541.15 185.00 54676.45 88888.00 2015-03-08 23:46:06.750 067 12541.12 184.97 54676.47 88888.00 2015-03-08 23:46:06.875 067 12541.15 184.97 54676.47 88888.00 2015-03-08 23:46:07.000 067 12541.25 184.95 54676.45 88888.00 2015-03-08 23:46:07.125 067 12541.25 184.95 54676.45 88888.00 2015-03-08 23:46:07.250 067 12541.25 185.00 54676.43 88888.00 2015-03-08 23:46:07.375 067 12541.33 185.00 54676.45 88888.00 2015-03-08 23:46:07.500 067 12541.25 184.97 54676.45 88888.00 2015-03-08 23:46:07.625 067 12541.20 184.97 54676.45 88888.00 2015-03-08 23:46:07.750 067 12541.20 185.00 54676.45 88888.00 2015-03-08 23:46:07.875 067 12541.20 185.00 54676.43 88888.00 2015-03-08 23:46:08.000 067 12541.23 184.97 54676.40 88888.00 2015-03-08 23:46:08.125 067 12541.25 185.00 54676.45 88888.00 2015-03-08 23:46:08.250 067 12541.20 184.97 54676.47 88888.00 2015-03-08 23:46:08.375 067 12541.23 185.00 54676.45 88888.00 2015-03-08 23:46:08.500 067 12541.23 185.00 54676.45 88888.00 2015-03-08 23:46:08.625 067 12541.17 185.00 54676.45 88888.00 2015-03-08 23:46:08.750 067 12541.20 185.00 54676.45 88888.00 2015-03-08 23:46:08.875 067 12541.20 185.03 54676.45 88888.00 2015-03-08 23:46:09.000 067 12541.17 185.05 54676.40 88888.00 2015-03-08 23:46:09.125 067 12541.23 185.07 54676.40 88888.00 2015-03-08 23:46:09.250 067 12541.27 185.07 54676.40 88888.00 2015-03-08 23:46:09.375 067 12541.33 185.12 54676.43 88888.00 2015-03-08 23:46:09.500 067 12541.30 185.10 54676.40 88888.00 2015-03-08 23:46:09.625 067 12541.30 185.05 54676.38 88888.00 2015-03-08 23:46:09.750 067 12541.27 185.05 54676.40 88888.00 2015-03-08 23:46:09.875 067 12541.30 185.05 54676.40 88888.00 2015-03-08 23:46:10.000 067 12541.38 185.07 54676.38 88888.00 2015-03-08 23:46:10.125 067 12541.40 185.07 54676.40 88888.00 2015-03-08 23:46:10.250 067 12541.27 185.07 54676.40 88888.00 2015-03-08 23:46:10.375 067 12541.23 185.10 54676.38 88888.00 2015-03-08 23:46:10.500 067 12541.30 185.15 54676.38 88888.00 2015-03-08 23:46:10.625 067 12541.27 185.15 54676.40 88888.00 2015-03-08 23:46:10.750 067 12541.23 185.10 54676.38 88888.00 2015-03-08 23:46:10.875 067 12541.20 185.10 54676.38 88888.00 2015-03-08 23:46:11.000 067 12541.20 185.15 54676.40 88888.00 2015-03-08 23:46:11.125 067 12541.25 185.15 54676.43 88888.00 2015-03-08 23:46:11.250 067 12541.20 185.18 54676.45 88888.00 2015-03-08 23:46:11.375 067 12541.20 185.18 54676.45 88888.00 2015-03-08 23:46:11.500 067 12541.23 185.20 54676.45 88888.00 2015-03-08 23:46:11.625 067 12541.23 185.18 54676.40 88888.00 2015-03-08 23:46:11.750 067 12541.25 185.18 54676.40 88888.00 2015-03-08 23:46:11.875 067 12541.17 185.18 54676.40 88888.00 2015-03-08 23:46:12.000 067 12541.23 185.20 54676.40 88888.00 2015-03-08 23:46:12.125 067 12541.27 185.22 54676.38 88888.00 2015-03-08 23:46:12.250 067 12541.27 185.18 54676.40 88888.00 2015-03-08 23:46:12.375 067 12541.27 185.22 54676.40 88888.00 2015-03-08 23:46:12.500 067 12541.27 185.25 54676.38 88888.00 2015-03-08 23:46:12.625 067 12541.25 185.25 54676.35 88888.00 2015-03-08 23:46:12.750 067 12541.27 185.25 54676.38 88888.00 2015-03-08 23:46:12.875 067 12541.27 185.25 54676.35 88888.00 2015-03-08 23:46:13.000 067 12541.27 185.25 54676.35 88888.00 2015-03-08 23:46:13.125 067 12541.30 185.25 54676.38 88888.00 2015-03-08 23:46:13.250 067 12541.33 185.28 54676.38 88888.00 2015-03-08 23:46:13.375 067 12541.35 185.30 54676.38 88888.00 2015-03-08 23:46:13.500 067 12541.30 185.30 54676.38 88888.00 2015-03-08 23:46:13.625 067 12541.23 185.30 54676.40 88888.00 2015-03-08 23:46:13.750 067 12541.25 185.35 54676.40 88888.00 2015-03-08 23:46:13.875 067 12541.27 185.38 54676.35 88888.00 2015-03-08 23:46:14.000 067 12541.25 185.35 54676.35 88888.00 2015-03-08 23:46:14.125 067 12541.25 185.32 54676.35 88888.00 2015-03-08 23:46:14.250 067 12541.15 185.30 54676.30 88888.00 2015-03-08 23:46:14.375 067 12541.23 185.32 54676.30 88888.00 2015-03-08 23:46:14.500 067 12541.27 185.32 54676.38 88888.00 2015-03-08 23:46:14.625 067 12541.27 185.38 54676.38 88888.00 2015-03-08 23:46:14.750 067 12541.33 185.40 54676.38 88888.00 2015-03-08 23:46:14.875 067 12541.33 185.40 54676.38 88888.00 2015-03-08 23:46:15.000 067 12541.25 185.38 54676.35 88888.00 2015-03-08 23:46:15.125 067 12541.20 185.40 54676.35 88888.00 2015-03-08 23:46:15.250 067 12541.10 185.45 54676.35 88888.00 2015-03-08 23:46:15.375 067 12541.15 185.45 54676.38 88888.00 2015-03-08 23:46:15.500 067 12541.15 185.43 54676.38 88888.00 2015-03-08 23:46:15.625 067 12541.20 185.40 54676.38 88888.00 2015-03-08 23:46:15.750 067 12541.23 185.43 54676.38 88888.00 2015-03-08 23:46:15.875 067 12541.27 185.43 54676.40 88888.00 2015-03-08 23:46:16.000 067 12541.27 185.47 54676.35 88888.00 2015-03-08 23:46:16.125 067 12541.25 185.47 54676.35 88888.00 2015-03-08 23:46:16.250 067 12541.23 185.47 54676.38 88888.00 2015-03-08 23:46:16.375 067 12541.25 185.47 54676.40 88888.00 2015-03-08 23:46:16.500 067 12541.25 185.47 54676.38 88888.00 2015-03-08 23:46:16.625 067 12541.27 185.47 54676.35 88888.00 2015-03-08 23:46:16.750 067 12541.27 185.47 54676.38 88888.00 2015-03-08 23:46:16.875 067 12541.23 185.50 54676.38 88888.00 2015-03-08 23:46:17.000 067 12541.20 185.47 54676.40 88888.00 2015-03-08 23:46:17.125 067 12541.17 185.50 54676.40 88888.00 2015-03-08 23:46:17.250 067 12541.15 185.45 54676.38 88888.00 2015-03-08 23:46:17.375 067 12541.20 185.47 54676.38 88888.00 2015-03-08 23:46:17.500 067 12541.17 185.47 54676.40 88888.00 2015-03-08 23:46:17.625 067 12541.25 185.47 54676.40 88888.00 2015-03-08 23:46:17.750 067 12541.27 185.50 54676.40 88888.00 2015-03-08 23:46:17.875 067 12541.23 185.57 54676.40 88888.00 2015-03-08 23:46:18.000 067 12541.15 185.53 54676.35 88888.00 2015-03-08 23:46:18.125 067 12541.23 185.55 54676.38 88888.00 2015-03-08 23:46:18.250 067 12541.23 185.50 54676.40 88888.00 2015-03-08 23:46:18.375 067 12541.23 185.47 54676.38 88888.00 2015-03-08 23:46:18.500 067 12541.20 185.50 54676.38 88888.00 2015-03-08 23:46:18.625 067 12541.20 185.53 54676.38 88888.00 2015-03-08 23:46:18.750 067 12541.17 185.53 54676.38 88888.00 2015-03-08 23:46:18.875 067 12541.23 185.57 54676.40 88888.00 2015-03-08 23:46:19.000 067 12541.23 185.57 54676.38 88888.00 2015-03-08 23:46:19.125 067 12541.17 185.55 54676.38 88888.00 2015-03-08 23:46:19.250 067 12541.10 185.53 54676.38 88888.00 2015-03-08 23:46:19.375 067 12541.15 185.57 54676.38 88888.00 2015-03-08 23:46:19.500 067 12541.15 185.57 54676.40 88888.00 2015-03-08 23:46:19.625 067 12541.23 185.55 54676.40 88888.00 2015-03-08 23:46:19.750 067 12541.20 185.57 54676.40 88888.00 2015-03-08 23:46:19.875 067 12541.15 185.57 54676.38 88888.00 2015-03-08 23:46:20.000 067 12541.17 185.55 54676.38 88888.00 2015-03-08 23:46:20.125 067 12541.17 185.55 54676.40 88888.00 2015-03-08 23:46:20.250 067 12541.17 185.57 54676.43 88888.00 2015-03-08 23:46:20.375 067 12541.23 185.60 54676.40 88888.00 2015-03-08 23:46:20.500 067 12541.20 185.57 54676.40 88888.00 2015-03-08 23:46:20.625 067 12541.17 185.57 54676.38 88888.00 2015-03-08 23:46:20.750 067 12541.20 185.57 54676.38 88888.00 2015-03-08 23:46:20.875 067 12541.20 185.57 54676.38 88888.00 2015-03-08 23:46:21.000 067 12541.17 185.57 54676.38 88888.00 2015-03-08 23:46:21.125 067 12541.17 185.57 54676.40 88888.00 2015-03-08 23:46:21.250 067 12541.17 185.57 54676.38 88888.00 2015-03-08 23:46:21.375 067 12541.20 185.57 54676.35 88888.00 2015-03-08 23:46:21.500 067 12541.25 185.57 54676.35 88888.00 2015-03-08 23:46:21.625 067 12541.30 185.60 54676.35 88888.00 2015-03-08 23:46:21.750 067 12541.38 185.60 54676.35 88888.00 2015-03-08 23:46:21.875 067 12541.35 185.57 54676.38 88888.00 2015-03-08 23:46:22.000 067 12541.30 185.57 54676.32 88888.00 2015-03-08 23:46:22.125 067 12541.27 185.57 54676.35 88888.00 2015-03-08 23:46:22.250 067 12541.25 185.55 54676.40 88888.00 2015-03-08 23:46:22.375 067 12541.25 185.57 54676.40 88888.00 2015-03-08 23:46:22.500 067 12541.23 185.55 54676.35 88888.00 2015-03-08 23:46:22.625 067 12541.23 185.55 54676.38 88888.00 2015-03-08 23:46:22.750 067 12541.27 185.57 54676.38 88888.00 2015-03-08 23:46:22.875 067 12541.33 185.55 54676.40 88888.00 2015-03-08 23:46:23.000 067 12541.33 185.57 54676.40 88888.00 2015-03-08 23:46:23.125 067 12541.35 185.55 54676.40 88888.00 2015-03-08 23:46:23.250 067 12541.38 185.53 54676.43 88888.00 2015-03-08 23:46:23.375 067 12541.33 185.55 54676.40 88888.00 2015-03-08 23:46:23.500 067 12541.27 185.55 54676.40 88888.00 2015-03-08 23:46:23.625 067 12541.27 185.55 54676.43 88888.00 2015-03-08 23:46:23.750 067 12541.25 185.53 54676.45 88888.00 2015-03-08 23:46:23.875 067 12541.27 185.55 54676.45 88888.00 2015-03-08 23:46:24.000 067 12541.27 185.53 54676.40 88888.00 2015-03-08 23:46:24.125 067 12541.30 185.53 54676.43 88888.00 2015-03-08 23:46:24.250 067 12541.27 185.53 54676.45 88888.00 2015-03-08 23:46:24.375 067 12541.30 185.55 54676.45 88888.00 2015-03-08 23:46:24.500 067 12541.20 185.53 54676.40 88888.00 2015-03-08 23:46:24.625 067 12541.23 185.55 54676.38 88888.00 2015-03-08 23:46:24.750 067 12541.25 185.55 54676.40 88888.00 2015-03-08 23:46:24.875 067 12541.20 185.55 54676.43 88888.00 2015-03-08 23:46:25.000 067 12541.20 185.53 54676.40 88888.00 2015-03-08 23:46:25.125 067 12541.20 185.50 54676.40 88888.00 2015-03-08 23:46:25.250 067 12541.20 185.50 54676.38 88888.00 2015-03-08 23:46:25.375 067 12541.25 185.53 54676.43 88888.00 2015-03-08 23:46:25.500 067 12541.27 185.55 54676.43 88888.00 2015-03-08 23:46:25.625 067 12541.25 185.55 54676.40 88888.00 2015-03-08 23:46:25.750 067 12541.23 185.53 54676.43 88888.00 2015-03-08 23:46:25.875 067 12541.30 185.50 54676.40 88888.00 2015-03-08 23:46:26.000 067 12541.38 185.50 54676.43 88888.00 2015-03-08 23:46:26.125 067 12541.38 185.50 54676.40 88888.00 2015-03-08 23:46:26.250 067 12541.38 185.47 54676.43 88888.00 2015-03-08 23:46:26.375 067 12541.42 185.50 54676.45 88888.00 2015-03-08 23:46:26.500 067 12541.40 185.47 54676.43 88888.00 2015-03-08 23:46:26.625 067 12541.38 185.47 54676.40 88888.00 2015-03-08 23:46:26.750 067 12541.25 185.45 54676.40 88888.00 2015-03-08 23:46:26.875 067 12541.25 185.43 54676.43 88888.00 2015-03-08 23:46:27.000 067 12541.27 185.43 54676.43 88888.00 2015-03-08 23:46:27.125 067 12541.25 185.40 54676.43 88888.00 2015-03-08 23:46:27.250 067 12541.27 185.40 54676.45 88888.00 2015-03-08 23:46:27.375 067 12541.40 185.40 54676.45 88888.00 2015-03-08 23:46:27.500 067 12541.40 185.40 54676.45 88888.00 2015-03-08 23:46:27.625 067 12541.38 185.40 54676.47 88888.00 2015-03-08 23:46:27.750 067 12541.40 185.40 54676.47 88888.00 2015-03-08 23:46:27.875 067 12541.40 185.35 54676.45 88888.00 2015-03-08 23:46:28.000 067 12541.38 185.35 54676.43 88888.00 2015-03-08 23:46:28.125 067 12541.30 185.32 54676.43 88888.00 2015-03-08 23:46:28.250 067 12541.30 185.30 54676.45 88888.00 2015-03-08 23:46:28.375 067 12541.35 185.32 54676.47 88888.00 2015-03-08 23:46:28.500 067 12541.27 185.32 54676.47 88888.00 2015-03-08 23:46:28.625 067 12541.25 185.32 54676.53 88888.00 2015-03-08 23:46:28.750 067 12541.23 185.32 54676.53 88888.00 2015-03-08 23:46:28.875 067 12541.20 185.30 54676.50 88888.00 2015-03-08 23:46:29.000 067 12541.25 185.28 54676.45 88888.00 2015-03-08 23:46:29.125 067 12541.23 185.28 54676.47 88888.00 2015-03-08 23:46:29.250 067 12541.25 185.30 54676.47 88888.00 2015-03-08 23:46:29.375 067 12541.27 185.28 54676.50 88888.00 2015-03-08 23:46:29.500 067 12541.30 185.28 54676.50 88888.00 2015-03-08 23:46:29.625 067 12541.23 185.28 54676.47 88888.00 2015-03-08 23:46:29.750 067 12541.20 185.20 54676.47 88888.00 2015-03-08 23:46:29.875 067 12541.23 185.18 54676.47 88888.00 2015-03-08 23:46:30.000 067 12541.25 185.20 54676.47 88888.00 2015-03-08 23:46:30.125 067 12541.23 185.18 54676.50 88888.00 2015-03-08 23:46:30.250 067 12541.15 185.15 54676.53 88888.00 2015-03-08 23:46:30.375 067 12541.20 185.12 54676.53 88888.00 2015-03-08 23:46:30.500 067 12541.15 185.12 54676.53 88888.00 2015-03-08 23:46:30.625 067 12541.10 185.12 54676.53 88888.00 2015-03-08 23:46:30.750 067 12541.12 185.07 54676.53 88888.00 2015-03-08 23:46:30.875 067 12541.12 185.07 54676.55 88888.00 2015-03-08 23:46:31.000 067 12541.08 185.07 54676.53 88888.00 2015-03-08 23:46:31.125 067 12541.12 185.07 54676.55 88888.00 2015-03-08 23:46:31.250 067 12541.17 185.05 54676.57 88888.00 2015-03-08 23:46:31.375 067 12541.23 185.03 54676.55 88888.00 2015-03-08 23:46:31.500 067 12541.25 184.97 54676.53 88888.00 2015-03-08 23:46:31.625 067 12541.23 184.97 54676.53 88888.00 2015-03-08 23:46:31.750 067 12541.17 184.95 54676.57 88888.00 2015-03-08 23:46:31.875 067 12541.15 184.97 54676.60 88888.00 2015-03-08 23:46:32.000 067 12541.17 184.95 54676.55 88888.00 2015-03-08 23:46:32.125 067 12541.15 184.93 54676.57 88888.00 2015-03-08 23:46:32.250 067 12541.15 184.90 54676.60 88888.00 2015-03-08 23:46:32.375 067 12541.23 184.88 54676.57 88888.00 2015-03-08 23:46:32.500 067 12541.20 184.88 54676.57 88888.00 2015-03-08 23:46:32.625 067 12541.15 184.88 54676.57 88888.00 2015-03-08 23:46:32.750 067 12541.12 184.85 54676.57 88888.00 2015-03-08 23:46:32.875 067 12541.12 184.85 54676.57 88888.00 2015-03-08 23:46:33.000 067 12541.10 184.82 54676.57 88888.00 2015-03-08 23:46:33.125 067 12541.05 184.80 54676.60 88888.00 2015-03-08 23:46:33.250 067 12541.00 184.75 54676.60 88888.00 2015-03-08 23:46:33.375 067 12541.02 184.78 54676.57 88888.00 2015-03-08 23:46:33.500 067 12541.02 184.78 54676.57 88888.00 2015-03-08 23:46:33.625 067 12541.00 184.75 54676.60 88888.00 2015-03-08 23:46:33.750 067 12541.05 184.72 54676.60 88888.00 2015-03-08 23:46:33.875 067 12541.08 184.75 54676.62 88888.00 2015-03-08 23:46:34.000 067 12541.12 184.75 54676.60 88888.00 2015-03-08 23:46:34.125 067 12541.05 184.72 54676.62 88888.00 2015-03-08 23:46:34.250 067 12541.02 184.68 54676.65 88888.00 2015-03-08 23:46:34.375 067 12541.08 184.72 54676.65 88888.00 2015-03-08 23:46:34.500 067 12541.10 184.72 54676.65 88888.00 2015-03-08 23:46:34.625 067 12541.08 184.70 54676.62 88888.00 2015-03-08 23:46:34.750 067 12541.08 184.68 54676.62 88888.00 2015-03-08 23:46:34.875 067 12541.10 184.65 54676.62 88888.00 2015-03-08 23:46:35.000 067 12541.05 184.65 54676.62 88888.00 2015-03-08 23:46:35.125 067 12541.02 184.65 54676.65 88888.00 2015-03-08 23:46:35.250 067 12541.02 184.60 54676.62 88888.00 2015-03-08 23:46:35.375 067 12541.10 184.62 54676.62 88888.00 2015-03-08 23:46:35.500 067 12541.10 184.62 54676.62 88888.00 2015-03-08 23:46:35.625 067 12541.10 184.62 54676.65 88888.00 2015-03-08 23:46:35.750 067 12541.02 184.60 54676.62 88888.00 2015-03-08 23:46:35.875 067 12541.05 184.57 54676.65 88888.00 2015-03-08 23:46:36.000 067 12541.10 184.55 54676.65 88888.00 2015-03-08 23:46:36.125 067 12541.10 184.55 54676.65 88888.00 2015-03-08 23:46:36.250 067 12541.05 184.50 54676.65 88888.00 2015-03-08 23:46:36.375 067 12541.10 184.53 54676.68 88888.00 2015-03-08 23:46:36.500 067 12541.10 184.55 54676.68 88888.00 2015-03-08 23:46:36.625 067 12541.08 184.53 54676.68 88888.00 2015-03-08 23:46:36.750 067 12541.08 184.55 54676.65 88888.00 2015-03-08 23:46:36.875 067 12541.08 184.53 54676.62 88888.00 2015-03-08 23:46:37.000 067 12541.05 184.50 54676.57 88888.00 2015-03-08 23:46:37.125 067 12541.10 184.47 54676.60 88888.00 2015-03-08 23:46:37.250 067 12541.05 184.45 54676.57 88888.00 2015-03-08 23:46:37.375 067 12541.10 184.45 54676.60 88888.00 2015-03-08 23:46:37.500 067 12541.12 184.47 54676.65 88888.00 2015-03-08 23:46:37.625 067 12541.08 184.53 54676.68 88888.00 2015-03-08 23:46:37.750 067 12541.10 184.47 54676.68 88888.00 2015-03-08 23:46:37.875 067 12541.15 184.47 54676.65 88888.00 2015-03-08 23:46:38.000 067 12541.08 184.47 54676.65 88888.00 2015-03-08 23:46:38.125 067 12541.08 184.45 54676.62 88888.00 2015-03-08 23:46:38.250 067 12541.05 184.43 54676.62 88888.00 2015-03-08 23:46:38.375 067 12541.10 184.47 54676.65 88888.00 2015-03-08 23:46:38.500 067 12541.12 184.47 54676.62 88888.00 2015-03-08 23:46:38.625 067 12541.10 184.45 54676.57 88888.00 2015-03-08 23:46:38.750 067 12541.12 184.50 54676.60 88888.00 2015-03-08 23:46:38.875 067 12541.17 184.53 54676.65 88888.00 2015-03-08 23:46:39.000 067 12541.20 184.55 54676.62 88888.00 2015-03-08 23:46:39.125 067 12541.23 184.55 54676.65 88888.00 2015-03-08 23:46:39.250 067 12541.15 184.50 54676.65 88888.00 2015-03-08 23:46:39.375 067 12541.15 184.50 54676.65 88888.00 2015-03-08 23:46:39.500 067 12541.20 184.50 54676.62 88888.00 2015-03-08 23:46:39.625 067 12541.30 184.55 54676.62 88888.00 2015-03-08 23:46:39.750 067 12541.35 184.55 54676.62 88888.00 2015-03-08 23:46:39.875 067 12541.35 184.55 54676.62 88888.00 2015-03-08 23:46:40.000 067 12541.30 184.57 54676.60 88888.00 2015-03-08 23:46:40.125 067 12541.33 184.55 54676.57 88888.00 2015-03-08 23:46:40.250 067 12541.33 184.53 54676.55 88888.00 2015-03-08 23:46:40.375 067 12541.42 184.53 54676.57 88888.00 2015-03-08 23:46:40.500 067 12541.42 184.57 54676.62 88888.00 2015-03-08 23:46:40.625 067 12541.45 184.55 54676.60 88888.00 2015-03-08 23:46:40.750 067 12541.42 184.55 54676.57 88888.00 2015-03-08 23:46:40.875 067 12541.45 184.55 54676.60 88888.00 2015-03-08 23:46:41.000 067 12541.50 184.60 54676.57 88888.00 2015-03-08 23:46:41.125 067 12541.52 184.65 54676.57 88888.00 2015-03-08 23:46:41.250 067 12541.55 184.65 54676.57 88888.00 2015-03-08 23:46:41.375 067 12541.60 184.65 54676.57 88888.00 2015-03-08 23:46:41.500 067 12541.55 184.65 54676.55 88888.00 2015-03-08 23:46:41.625 067 12541.58 184.65 54676.57 88888.00 2015-03-08 23:46:41.750 067 12541.60 184.68 54676.57 88888.00 2015-03-08 23:46:41.875 067 12541.67 184.70 54676.57 88888.00 2015-03-08 23:46:42.000 067 12541.67 184.72 54676.55 88888.00 2015-03-08 23:46:42.125 067 12541.67 184.75 54676.57 88888.00 2015-03-08 23:46:42.250 067 12541.62 184.70 54676.57 88888.00 2015-03-08 23:46:42.375 067 12541.67 184.75 54676.55 88888.00 2015-03-08 23:46:42.500 067 12541.73 184.75 54676.55 88888.00 2015-03-08 23:46:42.625 067 12541.75 184.75 54676.55 88888.00 2015-03-08 23:46:42.750 067 12541.70 184.78 54676.53 88888.00 2015-03-08 23:46:42.875 067 12541.67 184.78 54676.50 88888.00 2015-03-08 23:46:43.000 067 12541.67 184.78 54676.47 88888.00 2015-03-08 23:46:43.125 067 12541.77 184.80 54676.53 88888.00 2015-03-08 23:46:43.250 067 12541.80 184.78 54676.53 88888.00 2015-03-08 23:46:43.375 067 12541.80 184.80 54676.50 88888.00 2015-03-08 23:46:43.500 067 12541.83 184.80 54676.50 88888.00 2015-03-08 23:46:43.625 067 12541.85 184.85 54676.53 88888.00 2015-03-08 23:46:43.750 067 12541.95 184.88 54676.53 88888.00 2015-03-08 23:46:43.875 067 12542.00 184.88 54676.50 88888.00 2015-03-08 23:46:44.000 067 12542.00 184.85 54676.50 88888.00 2015-03-08 23:46:44.125 067 12541.98 184.88 54676.50 88888.00 2015-03-08 23:46:44.250 067 12541.92 184.88 54676.53 88888.00 2015-03-08 23:46:44.375 067 12541.90 184.93 54676.53 88888.00 2015-03-08 23:46:44.500 067 12542.02 184.95 54676.53 88888.00 2015-03-08 23:46:44.625 067 12542.10 184.93 54676.50 88888.00 2015-03-08 23:46:44.750 067 12542.08 184.95 54676.50 88888.00 2015-03-08 23:46:44.875 067 12542.05 185.00 54676.45 88888.00 2015-03-08 23:46:45.000 067 12542.15 185.03 54676.43 88888.00 2015-03-08 23:46:45.125 067 12542.23 185.05 54676.47 88888.00 2015-03-08 23:46:45.250 067 12542.17 185.03 54676.47 88888.00 2015-03-08 23:46:45.375 067 12542.23 185.05 54676.45 88888.00 2015-03-08 23:46:45.500 067 12542.30 185.07 54676.45 88888.00 2015-03-08 23:46:45.625 067 12542.25 185.07 54676.45 88888.00 2015-03-08 23:46:45.750 067 12542.25 185.10 54676.45 88888.00 2015-03-08 23:46:45.875 067 12542.30 185.07 54676.43 88888.00 2015-03-08 23:46:46.000 067 12542.35 185.10 54676.43 88888.00 2015-03-08 23:46:46.125 067 12542.40 185.12 54676.43 88888.00 2015-03-08 23:46:46.250 067 12542.40 185.12 54676.43 88888.00 2015-03-08 23:46:46.375 067 12542.38 185.15 54676.43 88888.00 2015-03-08 23:46:46.500 067 12542.38 185.12 54676.43 88888.00 2015-03-08 23:46:46.625 067 12542.42 185.18 54676.45 88888.00 2015-03-08 23:46:46.750 067 12542.42 185.18 54676.40 88888.00 2015-03-08 23:46:46.875 067 12542.45 185.18 54676.43 88888.00 2015-03-08 23:46:47.000 067 12542.42 185.18 54676.40 88888.00 2015-03-08 23:46:47.125 067 12542.45 185.22 54676.43 88888.00 2015-03-08 23:46:47.250 067 12542.45 185.20 54676.43 88888.00 2015-03-08 23:46:47.375 067 12542.48 185.20 54676.38 88888.00 2015-03-08 23:46:47.500 067 12542.42 185.22 54676.38 88888.00 2015-03-08 23:46:47.625 067 12542.50 185.25 54676.38 88888.00 2015-03-08 23:46:47.750 067 12542.58 185.28 54676.38 88888.00 2015-03-08 23:46:47.875 067 12542.65 185.28 54676.40 88888.00 2015-03-08 23:46:48.000 067 12542.55 185.25 54676.40 88888.00 2015-03-08 23:46:48.125 067 12542.55 185.30 54676.40 88888.00 2015-03-08 23:46:48.250 067 12542.55 185.32 54676.40 88888.00 2015-03-08 23:46:48.375 067 12542.55 185.32 54676.38 88888.00 2015-03-08 23:46:48.500 067 12542.60 185.32 54676.38 88888.00 2015-03-08 23:46:48.625 067 12542.62 185.35 54676.38 88888.00 2015-03-08 23:46:48.750 067 12542.55 185.38 54676.38 88888.00 2015-03-08 23:46:48.875 067 12542.48 185.40 54676.38 88888.00 2015-03-08 23:46:49.000 067 12542.42 185.40 54676.35 88888.00 2015-03-08 23:46:49.125 067 12542.45 185.40 54676.35 88888.00 2015-03-08 23:46:49.250 067 12542.48 185.38 54676.35 88888.00 2015-03-08 23:46:49.375 067 12542.52 185.40 54676.35 88888.00 2015-03-08 23:46:49.500 067 12542.55 185.43 54676.35 88888.00 2015-03-08 23:46:49.625 067 12542.60 185.47 54676.32 88888.00 2015-03-08 23:46:49.750 067 12542.60 185.47 54676.35 88888.00 2015-03-08 23:46:49.875 067 12542.65 185.47 54676.38 88888.00 2015-03-08 23:46:50.000 067 12542.60 185.50 54676.35 88888.00 2015-03-08 23:46:50.125 067 12542.60 185.50 54676.40 88888.00 2015-03-08 23:46:50.250 067 12542.60 185.47 54676.40 88888.00 2015-03-08 23:46:50.375 067 12542.60 185.50 54676.38 88888.00 2015-03-08 23:46:50.500 067 12542.52 185.53 54676.38 88888.00 2015-03-08 23:46:50.625 067 12542.52 185.53 54676.35 88888.00 2015-03-08 23:46:50.750 067 12542.52 185.53 54676.35 88888.00 2015-03-08 23:46:50.875 067 12542.55 185.55 54676.40 88888.00 2015-03-08 23:46:51.000 067 12542.55 185.57 54676.38 88888.00 2015-03-08 23:46:51.125 067 12542.55 185.57 54676.32 88888.00 2015-03-08 23:46:51.250 067 12542.50 185.57 54676.38 88888.00 2015-03-08 23:46:51.375 067 12542.50 185.57 54676.35 88888.00 2015-03-08 23:46:51.500 067 12542.48 185.57 54676.38 88888.00 2015-03-08 23:46:51.625 067 12542.50 185.60 54676.38 88888.00 2015-03-08 23:46:51.750 067 12542.50 185.60 54676.38 88888.00 2015-03-08 23:46:51.875 067 12542.52 185.60 54676.38 88888.00 2015-03-08 23:46:52.000 067 12542.50 185.60 54676.35 88888.00 2015-03-08 23:46:52.125 067 12542.48 185.62 54676.38 88888.00 2015-03-08 23:46:52.250 067 12542.48 185.62 54676.40 88888.00 2015-03-08 23:46:52.375 067 12542.40 185.62 54676.40 88888.00 2015-03-08 23:46:52.500 067 12542.33 185.60 54676.40 88888.00 2015-03-08 23:46:52.625 067 12542.33 185.65 54676.40 88888.00 2015-03-08 23:46:52.750 067 12542.35 185.68 54676.43 88888.00 2015-03-08 23:46:52.875 067 12542.35 185.65 54676.43 88888.00 2015-03-08 23:46:53.000 067 12542.30 185.65 54676.43 88888.00 2015-03-08 23:46:53.125 067 12542.25 185.65 54676.45 88888.00 2015-03-08 23:46:53.250 067 12542.20 185.68 54676.45 88888.00 2015-03-08 23:46:53.375 067 12542.20 185.68 54676.47 88888.00 2015-03-08 23:46:53.500 067 12542.10 185.65 54676.47 88888.00 2015-03-08 23:46:53.625 067 12542.12 185.65 54676.47 88888.00 2015-03-08 23:46:53.750 067 12542.20 185.68 54676.47 88888.00 2015-03-08 23:46:53.875 067 12542.15 185.65 54676.45 88888.00 2015-03-08 23:46:54.000 067 12542.08 185.70 54676.45 88888.00 2015-03-08 23:46:54.125 067 12542.02 185.70 54676.47 88888.00 2015-03-08 23:46:54.250 067 12541.98 185.70 54676.50 88888.00 2015-03-08 23:46:54.375 067 12541.98 185.72 54676.50 88888.00 2015-03-08 23:46:54.500 067 12541.92 185.75 54676.45 88888.00 2015-03-08 23:46:54.625 067 12541.90 185.75 54676.47 88888.00 2015-03-08 23:46:54.750 067 12541.95 185.72 54676.50 88888.00 2015-03-08 23:46:54.875 067 12541.92 185.72 54676.50 88888.00 2015-03-08 23:46:55.000 067 12541.90 185.75 54676.50 88888.00 2015-03-08 23:46:55.125 067 12541.85 185.75 54676.55 88888.00 2015-03-08 23:46:55.250 067 12541.80 185.72 54676.57 88888.00 2015-03-08 23:46:55.375 067 12541.80 185.72 54676.55 88888.00 2015-03-08 23:46:55.500 067 12541.85 185.75 54676.53 88888.00 2015-03-08 23:46:55.625 067 12541.83 185.75 54676.55 88888.00 2015-03-08 23:46:55.750 067 12541.75 185.72 54676.55 88888.00 2015-03-08 23:46:55.875 067 12541.73 185.70 54676.57 88888.00 2015-03-08 23:46:56.000 067 12541.73 185.70 54676.55 88888.00 2015-03-08 23:46:56.125 067 12541.65 185.72 54676.60 88888.00 2015-03-08 23:46:56.250 067 12541.55 185.70 54676.57 88888.00 2015-03-08 23:46:56.375 067 12541.58 185.72 54676.60 88888.00 2015-03-08 23:46:56.500 067 12541.58 185.72 54676.60 88888.00 2015-03-08 23:46:56.625 067 12541.58 185.75 54676.60 88888.00 2015-03-08 23:46:56.750 067 12541.52 185.75 54676.62 88888.00 2015-03-08 23:46:56.875 067 12541.52 185.75 54676.70 88888.00 2015-03-08 23:46:57.000 067 12541.50 185.72 54676.70 88888.00 2015-03-08 23:46:57.125 067 12541.40 185.70 54676.70 88888.00 2015-03-08 23:46:57.250 067 12541.40 185.70 54676.70 88888.00 2015-03-08 23:46:57.375 067 12541.40 185.72 54676.70 88888.00 2015-03-08 23:46:57.500 067 12541.40 185.75 54676.70 88888.00 2015-03-08 23:46:57.625 067 12541.38 185.72 54676.70 88888.00 2015-03-08 23:46:57.750 067 12541.38 185.72 54676.70 88888.00 2015-03-08 23:46:57.875 067 12541.27 185.72 54676.72 88888.00 2015-03-08 23:46:58.000 067 12541.17 185.70 54676.70 88888.00 2015-03-08 23:46:58.125 067 12541.12 185.68 54676.70 88888.00 2015-03-08 23:46:58.250 067 12541.17 185.68 54676.72 88888.00 2015-03-08 23:46:58.375 067 12541.23 185.68 54676.78 88888.00 2015-03-08 23:46:58.500 067 12541.10 185.70 54676.78 88888.00 2015-03-08 23:46:58.625 067 12541.05 185.70 54676.78 88888.00 2015-03-08 23:46:58.750 067 12541.10 185.70 54676.78 88888.00 2015-03-08 23:46:58.875 067 12541.08 185.68 54676.80 88888.00 2015-03-08 23:46:59.000 067 12541.05 185.65 54676.78 88888.00 2015-03-08 23:46:59.125 067 12541.08 185.62 54676.80 88888.00 2015-03-08 23:46:59.250 067 12541.05 185.60 54676.80 88888.00 2015-03-08 23:46:59.375 067 12541.00 185.65 54676.82 88888.00 2015-03-08 23:46:59.500 067 12540.98 185.62 54676.82 88888.00 2015-03-08 23:46:59.625 067 12540.92 185.62 54676.82 88888.00 2015-03-08 23:46:59.750 067 12540.92 185.62 54676.85 88888.00 2015-03-08 23:46:59.875 067 12540.95 185.60 54676.85 88888.00 2015-03-08 23:47:00.000 067 12540.90 185.60 54676.88 88888.00 2015-03-08 23:47:00.125 067 12540.88 185.60 54676.88 88888.00 2015-03-08 23:47:00.250 067 12540.83 185.57 54676.85 88888.00 2015-03-08 23:47:00.375 067 12540.88 185.55 54676.88 88888.00 2015-03-08 23:47:00.500 067 12540.88 185.55 54676.90 88888.00 2015-03-08 23:47:00.625 067 12540.85 185.53 54676.93 88888.00 2015-03-08 23:47:00.750 067 12540.80 185.53 54676.90 88888.00 2015-03-08 23:47:00.875 067 12540.85 185.50 54676.90 88888.00 2015-03-08 23:47:01.000 067 12540.90 185.47 54676.90 88888.00 2015-03-08 23:47:01.125 067 12540.83 185.50 54676.95 88888.00 2015-03-08 23:47:01.250 067 12540.73 185.47 54676.95 88888.00 2015-03-08 23:47:01.375 067 12540.75 185.47 54676.97 88888.00 2015-03-08 23:47:01.500 067 12540.75 185.40 54676.97 88888.00 2015-03-08 23:47:01.625 067 12540.70 185.40 54676.97 88888.00 2015-03-08 23:47:01.750 067 12540.65 185.40 54676.97 88888.00 2015-03-08 23:47:01.875 067 12540.70 185.35 54677.00 88888.00 2015-03-08 23:47:02.000 067 12540.77 185.30 54677.00 88888.00 2015-03-08 23:47:02.125 067 12540.75 185.30 54677.00 88888.00 2015-03-08 23:47:02.250 067 12540.67 185.25 54677.03 88888.00 2015-03-08 23:47:02.375 067 12540.73 185.28 54677.00 88888.00 2015-03-08 23:47:02.500 067 12540.73 185.28 54677.03 88888.00 2015-03-08 23:47:02.625 067 12540.75 185.25 54677.05 88888.00 2015-03-08 23:47:02.750 067 12540.83 185.22 54677.05 88888.00 2015-03-08 23:47:02.875 067 12540.77 185.22 54677.05 88888.00 2015-03-08 23:47:03.000 067 12540.73 185.18 54677.05 88888.00 2015-03-08 23:47:03.125 067 12540.70 185.15 54677.03 88888.00 2015-03-08 23:47:03.250 067 12540.73 185.10 54677.05 88888.00 2015-03-08 23:47:03.375 067 12540.77 185.12 54677.05 88888.00 2015-03-08 23:47:03.500 067 12540.75 185.10 54677.07 88888.00 2015-03-08 23:47:03.625 067 12540.73 185.07 54677.12 88888.00 2015-03-08 23:47:03.750 067 12540.73 185.03 54677.10 88888.00 2015-03-08 23:47:03.875 067 12540.73 185.00 54677.12 88888.00 2015-03-08 23:47:04.000 067 12540.75 184.97 54677.10 88888.00 2015-03-08 23:47:04.125 067 12540.73 185.00 54677.12 88888.00 2015-03-08 23:47:04.250 067 12540.70 184.93 54677.10 88888.00 2015-03-08 23:47:04.375 067 12540.77 184.97 54677.12 88888.00 2015-03-08 23:47:04.500 067 12540.83 184.95 54677.12 88888.00 2015-03-08 23:47:04.625 067 12540.83 184.90 54677.18 88888.00 2015-03-08 23:47:04.750 067 12540.80 184.88 54677.18 88888.00 2015-03-08 23:47:04.875 067 12540.83 184.85 54677.20 88888.00 2015-03-08 23:47:05.000 067 12540.85 184.82 54677.18 88888.00 2015-03-08 23:47:05.125 067 12540.83 184.78 54677.18 88888.00 2015-03-08 23:47:05.250 067 12540.77 184.72 54677.20 88888.00 2015-03-08 23:47:05.375 067 12540.80 184.75 54677.18 88888.00 2015-03-08 23:47:05.500 067 12540.88 184.75 54677.20 88888.00 2015-03-08 23:47:05.625 067 12540.88 184.70 54677.20 88888.00 2015-03-08 23:47:05.750 067 12540.90 184.70 54677.22 88888.00 2015-03-08 23:47:05.875 067 12540.90 184.70 54677.22 88888.00 2015-03-08 23:47:06.000 067 12540.92 184.65 54677.20 88888.00 2015-03-08 23:47:06.125 067 12540.92 184.62 54677.20 88888.00 2015-03-08 23:47:06.250 067 12540.88 184.57 54677.20 88888.00 2015-03-08 23:47:06.375 067 12540.88 184.55 54677.20 88888.00 2015-03-08 23:47:06.500 067 12540.88 184.55 54677.22 88888.00 2015-03-08 23:47:06.625 067 12540.95 184.53 54677.22 88888.00 2015-03-08 23:47:06.750 067 12541.00 184.50 54677.20 88888.00 2015-03-08 23:47:06.875 067 12541.02 184.45 54677.22 88888.00 2015-03-08 23:47:07.000 067 12541.02 184.40 54677.20 88888.00 2015-03-08 23:47:07.125 067 12541.05 184.40 54677.22 88888.00 2015-03-08 23:47:07.250 067 12540.98 184.32 54677.22 88888.00 2015-03-08 23:47:07.375 067 12540.98 184.32 54677.20 88888.00 2015-03-08 23:47:07.500 067 12540.95 184.32 54677.22 88888.00 2015-03-08 23:47:07.625 067 12541.05 184.30 54677.25 88888.00 2015-03-08 23:47:07.750 067 12541.05 184.28 54677.25 88888.00 2015-03-08 23:47:07.875 067 12541.05 184.30 54677.25 88888.00 2015-03-08 23:47:08.000 067 12541.05 184.28 54677.25 88888.00 2015-03-08 23:47:08.125 067 12541.05 184.22 54677.28 88888.00 2015-03-08 23:47:08.250 067 12541.02 184.15 54677.25 88888.00 2015-03-08 23:47:08.375 067 12541.05 184.12 54677.25 88888.00 2015-03-08 23:47:08.500 067 12541.12 184.12 54677.25 88888.00 2015-03-08 23:47:08.625 067 12541.15 184.10 54677.25 88888.00 2015-03-08 23:47:08.750 067 12541.12 184.07 54677.25 88888.00 2015-03-08 23:47:08.875 067 12541.08 184.05 54677.25 88888.00 2015-03-08 23:47:09.000 067 12541.10 184.05 54677.25 88888.00 2015-03-08 23:47:09.125 067 12541.12 184.05 54677.25 88888.00 2015-03-08 23:47:09.250 067 12541.15 184.00 54677.30 88888.00 2015-03-08 23:47:09.375 067 12541.17 184.00 54677.30 88888.00 2015-03-08 23:47:09.500 067 12541.20 184.00 54677.30 88888.00 2015-03-08 23:47:09.625 067 12541.17 184.00 54677.32 88888.00 2015-03-08 23:47:09.750 067 12541.23 183.97 54677.35 88888.00 2015-03-08 23:47:09.875 067 12541.27 183.95 54677.32 88888.00 2015-03-08 23:47:10.000 067 12541.17 183.93 54677.28 88888.00 2015-03-08 23:47:10.125 067 12541.15 183.93 54677.28 88888.00 2015-03-08 23:47:10.250 067 12541.17 183.93 54677.35 88888.00 2015-03-08 23:47:10.375 067 12541.20 183.93 54677.32 88888.00 2015-03-08 23:47:10.500 067 12541.17 183.90 54677.30 88888.00 2015-03-08 23:47:10.625 067 12541.23 183.93 54677.30 88888.00 2015-03-08 23:47:10.750 067 12541.27 183.90 54677.30 88888.00 2015-03-08 23:47:10.875 067 12541.25 183.90 54677.32 88888.00 2015-03-08 23:47:11.000 067 12541.23 183.90 54677.32 88888.00 2015-03-08 23:47:11.125 067 12541.23 183.85 54677.32 88888.00 2015-03-08 23:47:11.250 067 12541.25 183.85 54677.32 88888.00 2015-03-08 23:47:11.375 067 12541.27 183.82 54677.35 88888.00 2015-03-08 23:47:11.500 067 12541.23 183.82 54677.32 88888.00 2015-03-08 23:47:11.625 067 12541.25 183.85 54677.35 88888.00 2015-03-08 23:47:11.750 067 12541.27 183.88 54677.35 88888.00 2015-03-08 23:47:11.875 067 12541.23 183.90 54677.32 88888.00 2015-03-08 23:47:12.000 067 12541.27 183.93 54677.30 88888.00 2015-03-08 23:47:12.125 067 12541.25 183.93 54677.30 88888.00 2015-03-08 23:47:12.250 067 12541.30 183.90 54677.30 88888.00 2015-03-08 23:47:12.375 067 12541.25 183.90 54677.28 88888.00 2015-03-08 23:47:12.500 067 12541.17 183.88 54677.28 88888.00 2015-03-08 23:47:12.625 067 12541.17 183.90 54677.30 88888.00 2015-03-08 23:47:12.750 067 12541.27 183.93 54677.28 88888.00 2015-03-08 23:47:12.875 067 12541.20 183.90 54677.25 88888.00 2015-03-08 23:47:13.000 067 12541.17 183.90 54677.25 88888.00 2015-03-08 23:47:13.125 067 12541.25 183.93 54677.25 88888.00 2015-03-08 23:47:13.250 067 12541.27 183.95 54677.25 88888.00 2015-03-08 23:47:13.375 067 12541.30 183.97 54677.25 88888.00 2015-03-08 23:47:13.500 067 12541.35 184.00 54677.28 88888.00 2015-03-08 23:47:13.625 067 12541.40 183.97 54677.28 88888.00 2015-03-08 23:47:13.750 067 12541.40 184.00 54677.28 88888.00 2015-03-08 23:47:13.875 067 12541.38 184.00 54677.25 88888.00 2015-03-08 23:47:14.000 067 12541.40 184.05 54677.22 88888.00 2015-03-08 23:47:14.125 067 12541.40 184.10 54677.25 88888.00 2015-03-08 23:47:14.250 067 12541.35 184.10 54677.22 88888.00 2015-03-08 23:47:14.375 067 12541.40 184.12 54677.20 88888.00 2015-03-08 23:47:14.500 067 12541.40 184.18 54677.20 88888.00 2015-03-08 23:47:14.625 067 12541.38 184.18 54677.20 88888.00 2015-03-08 23:47:14.750 067 12541.33 184.20 54677.20 88888.00 2015-03-08 23:47:14.875 067 12541.38 184.25 54677.22 88888.00 2015-03-08 23:47:15.000 067 12541.42 184.22 54677.18 88888.00 2015-03-08 23:47:15.125 067 12541.45 184.28 54677.15 88888.00 2015-03-08 23:47:15.250 067 12541.45 184.30 54677.15 88888.00 2015-03-08 23:47:15.375 067 12541.45 184.35 54677.18 88888.00 2015-03-08 23:47:15.500 067 12541.42 184.40 54677.18 88888.00 2015-03-08 23:47:15.625 067 12541.42 184.45 54677.18 88888.00 2015-03-08 23:47:15.750 067 12541.42 184.47 54677.15 88888.00 2015-03-08 23:47:15.875 067 12541.50 184.53 54677.18 88888.00 2015-03-08 23:47:16.000 067 12541.50 184.57 54677.18 88888.00 2015-03-08 23:47:16.125 067 12541.55 184.60 54677.12 88888.00 2015-03-08 23:47:16.250 067 12541.50 184.57 54677.15 88888.00 2015-03-08 23:47:16.375 067 12541.52 184.60 54677.12 88888.00 2015-03-08 23:47:16.500 067 12541.55 184.65 54677.12 88888.00 2015-03-08 23:47:16.625 067 12541.60 184.70 54677.10 88888.00 2015-03-08 23:47:16.750 067 12541.60 184.75 54677.10 88888.00 2015-03-08 23:47:16.875 067 12541.55 184.80 54677.07 88888.00 2015-03-08 23:47:17.000 067 12541.50 184.80 54677.10 88888.00 2015-03-08 23:47:17.125 067 12541.50 184.85 54677.10 88888.00 2015-03-08 23:47:17.250 067 12541.58 184.90 54677.10 88888.00 2015-03-08 23:47:17.375 067 12541.62 184.97 54677.12 88888.00 2015-03-08 23:47:17.500 067 12541.55 185.00 54677.12 88888.00 2015-03-08 23:47:17.625 067 12541.55 185.03 54677.07 88888.00 2015-03-08 23:47:17.750 067 12541.60 185.07 54677.07 88888.00 2015-03-08 23:47:17.875 067 12541.60 185.07 54677.03 88888.00 2015-03-08 23:47:18.000 067 12541.62 185.15 54677.05 88888.00 2015-03-08 23:47:18.125 067 12541.67 185.15 54677.05 88888.00 2015-03-08 23:47:18.250 067 12541.67 185.18 54677.03 88888.00 2015-03-08 23:47:18.375 067 12541.75 185.25 54677.03 88888.00 2015-03-08 23:47:18.500 067 12541.77 185.30 54677.03 88888.00 2015-03-08 23:47:18.625 067 12541.80 185.35 54677.03 88888.00 2015-03-08 23:47:18.750 067 12541.85 185.40 54677.03 88888.00 2015-03-08 23:47:18.875 067 12541.83 185.38 54677.03 88888.00 2015-03-08 23:47:19.000 067 12541.83 185.43 54677.00 88888.00 2015-03-08 23:47:19.125 067 12541.83 185.45 54677.00 88888.00 2015-03-08 23:47:19.250 067 12541.85 185.50 54677.00 88888.00 2015-03-08 23:47:19.375 067 12541.88 185.55 54677.00 88888.00 2015-03-08 23:47:19.500 067 12541.90 185.57 54677.00 88888.00 2015-03-08 23:47:19.625 067 12542.02 185.62 54677.00 88888.00 2015-03-08 23:47:19.750 067 12542.02 185.65 54676.97 88888.00 2015-03-08 23:47:19.875 067 12542.00 185.65 54676.97 88888.00 2015-03-08 23:47:20.000 067 12542.00 185.70 54676.95 88888.00 2015-03-08 23:47:20.125 067 12542.00 185.72 54676.95 88888.00 2015-03-08 23:47:20.250 067 12541.98 185.78 54676.97 88888.00 2015-03-08 23:47:20.375 067 12542.05 185.85 54676.95 88888.00 2015-03-08 23:47:20.500 067 12542.10 185.82 54676.95 88888.00 2015-03-08 23:47:20.625 067 12542.12 185.88 54676.95 88888.00 2015-03-08 23:47:20.750 067 12542.08 185.93 54676.95 88888.00 2015-03-08 23:47:20.875 067 12542.12 185.93 54676.95 88888.00 2015-03-08 23:47:21.000 067 12542.12 185.97 54676.95 88888.00 2015-03-08 23:47:21.125 067 12542.05 185.97 54676.95 88888.00 2015-03-08 23:47:21.250 067 12542.00 186.00 54676.93 88888.00 2015-03-08 23:47:21.375 067 12542.10 186.03 54676.93 88888.00 2015-03-08 23:47:21.500 067 12542.17 186.05 54676.93 88888.00 2015-03-08 23:47:21.625 067 12542.25 186.07 54676.93 88888.00 2015-03-08 23:47:21.750 067 12542.17 186.12 54676.93 88888.00 2015-03-08 23:47:21.875 067 12542.02 186.12 54676.93 88888.00 2015-03-08 23:47:22.000 067 12541.98 186.18 54676.93 88888.00 2015-03-08 23:47:22.125 067 12542.02 186.20 54676.97 88888.00 2015-03-08 23:47:22.250 067 12542.02 186.20 54677.00 88888.00 2015-03-08 23:47:22.375 067 12542.10 186.25 54677.00 88888.00 2015-03-08 23:47:22.500 067 12542.17 186.28 54677.00 88888.00 2015-03-08 23:47:22.625 067 12542.15 186.28 54676.97 88888.00 2015-03-08 23:47:22.750 067 12542.02 186.28 54676.97 88888.00 2015-03-08 23:47:22.875 067 12542.05 186.35 54677.00 88888.00 2015-03-08 23:47:23.000 067 12542.15 186.40 54677.03 88888.00 2015-03-08 23:47:23.125 067 12542.15 186.38 54677.03 88888.00 2015-03-08 23:47:23.250 067 12542.02 186.35 54677.03 88888.00 2015-03-08 23:47:23.375 067 12542.05 186.38 54677.03 88888.00 2015-03-08 23:47:23.500 067 12542.05 186.40 54677.03 88888.00 2015-03-08 23:47:23.625 067 12542.00 186.43 54677.03 88888.00 2015-03-08 23:47:23.750 067 12541.98 186.43 54677.03 88888.00 2015-03-08 23:47:23.875 067 12541.95 186.43 54677.00 88888.00 2015-03-08 23:47:24.000 067 12541.95 186.40 54677.03 88888.00 2015-03-08 23:47:24.125 067 12541.98 186.43 54677.05 88888.00 2015-03-08 23:47:24.250 067 12541.83 186.43 54677.05 88888.00 2015-03-08 23:47:24.375 067 12541.85 186.47 54677.05 88888.00 2015-03-08 23:47:24.500 067 12541.88 186.50 54677.03 88888.00 2015-03-08 23:47:24.625 067 12541.85 186.50 54677.03 88888.00 2015-03-08 23:47:24.750 067 12541.88 186.47 54677.03 88888.00 2015-03-08 23:47:24.875 067 12541.90 186.47 54677.03 88888.00 2015-03-08 23:47:25.000 067 12541.88 186.50 54677.05 88888.00 2015-03-08 23:47:25.125 067 12541.85 186.53 54677.05 88888.00 2015-03-08 23:47:25.250 067 12541.85 186.53 54677.10 88888.00 2015-03-08 23:47:25.375 067 12541.92 186.53 54677.07 88888.00 2015-03-08 23:47:25.500 067 12541.90 186.53 54677.07 88888.00 2015-03-08 23:47:25.625 067 12541.90 186.53 54677.10 88888.00 2015-03-08 23:47:25.750 067 12541.90 186.53 54677.07 88888.00 2015-03-08 23:47:25.875 067 12541.90 186.55 54677.10 88888.00 2015-03-08 23:47:26.000 067 12541.77 186.55 54677.07 88888.00 2015-03-08 23:47:26.125 067 12541.80 186.53 54677.12 88888.00 2015-03-08 23:47:26.250 067 12541.75 186.50 54677.12 88888.00 2015-03-08 23:47:26.375 067 12541.80 186.53 54677.15 88888.00 2015-03-08 23:47:26.500 067 12541.75 186.55 54677.18 88888.00 2015-03-08 23:47:26.625 067 12541.70 186.57 54677.15 88888.00 2015-03-08 23:47:26.750 067 12541.65 186.55 54677.18 88888.00 2015-03-08 23:47:26.875 067 12541.62 186.53 54677.18 88888.00 2015-03-08 23:47:27.000 067 12541.60 186.53 54677.15 88888.00 2015-03-08 23:47:27.125 067 12541.58 186.55 54677.15 88888.00 2015-03-08 23:47:27.250 067 12541.52 186.50 54677.18 88888.00 2015-03-08 23:47:27.375 067 12541.50 186.50 54677.18 88888.00 2015-03-08 23:47:27.500 067 12541.50 186.47 54677.18 88888.00 2015-03-08 23:47:27.625 067 12541.58 186.47 54677.18 88888.00 2015-03-08 23:47:27.750 067 12541.55 186.50 54677.20 88888.00 2015-03-08 23:47:27.875 067 12541.50 186.50 54677.20 88888.00 2015-03-08 23:47:28.000 067 12541.45 186.47 54677.18 88888.00 2015-03-08 23:47:28.125 067 12541.42 186.47 54677.20 88888.00 2015-03-08 23:47:28.250 067 12541.40 186.47 54677.22 88888.00 2015-03-08 23:47:28.375 067 12541.40 186.47 54677.25 88888.00 2015-03-08 23:47:28.500 067 12541.40 186.53 54677.25 88888.00 2015-03-08 23:47:28.625 067 12541.35 186.50 54677.25 88888.00 2015-03-08 23:47:28.750 067 12541.33 186.47 54677.28 88888.00 2015-03-08 23:47:28.875 067 12541.33 186.47 54677.28 88888.00 2015-03-08 23:47:29.000 067 12541.38 186.43 54677.28 88888.00 2015-03-08 23:47:29.125 067 12541.33 186.45 54677.30 88888.00 2015-03-08 23:47:29.250 067 12541.25 186.43 54677.30 88888.00 2015-03-08 23:47:29.375 067 12541.20 186.43 54677.32 88888.00 2015-03-08 23:47:29.500 067 12541.17 186.40 54677.35 88888.00 2015-03-08 23:47:29.625 067 12541.17 186.40 54677.35 88888.00 2015-03-08 23:47:29.750 067 12541.12 186.40 54677.38 88888.00 2015-03-08 23:47:29.875 067 12541.10 186.38 54677.40 88888.00 2015-03-08 23:47:30.000 067 12541.02 186.35 54677.38 88888.00 2015-03-08 23:47:30.125 067 12540.92 186.32 54677.38 88888.00 2015-03-08 23:47:30.250 067 12540.88 186.32 54677.38 88888.00 2015-03-08 23:47:30.375 067 12540.92 186.32 54677.38 88888.00 2015-03-08 23:47:30.500 067 12540.90 186.30 54677.38 88888.00 2015-03-08 23:47:30.625 067 12540.85 186.32 54677.40 88888.00 2015-03-08 23:47:30.750 067 12540.88 186.32 54677.43 88888.00 2015-03-08 23:47:30.875 067 12540.85 186.32 54677.43 88888.00 2015-03-08 23:47:31.000 067 12540.80 186.28 54677.40 88888.00 2015-03-08 23:47:31.125 067 12540.77 186.25 54677.43 88888.00 2015-03-08 23:47:31.250 067 12540.73 186.22 54677.45 88888.00 2015-03-08 23:47:31.375 067 12540.70 186.22 54677.47 88888.00 2015-03-08 23:47:31.500 067 12540.67 186.20 54677.47 88888.00 2015-03-08 23:47:31.625 067 12540.67 186.22 54677.47 88888.00 2015-03-08 23:47:31.750 067 12540.62 186.22 54677.50 88888.00 2015-03-08 23:47:31.875 067 12540.60 186.20 54677.53 88888.00 2015-03-08 23:47:32.000 067 12540.58 186.18 54677.50 88888.00 2015-03-08 23:47:32.125 067 12540.50 186.15 54677.53 88888.00 2015-03-08 23:47:32.250 067 12540.45 186.10 54677.53 88888.00 2015-03-08 23:47:32.375 067 12540.45 186.10 54677.53 88888.00 2015-03-08 23:47:32.500 067 12540.45 186.05 54677.53 88888.00 2015-03-08 23:47:32.625 067 12540.45 186.07 54677.53 88888.00 2015-03-08 23:47:32.750 067 12540.42 186.07 54677.53 88888.00 2015-03-08 23:47:32.875 067 12540.45 186.07 54677.55 88888.00 2015-03-08 23:47:33.000 067 12540.45 186.00 54677.53 88888.00 2015-03-08 23:47:33.125 067 12540.38 185.95 54677.50 88888.00 2015-03-08 23:47:33.250 067 12540.35 185.90 54677.53 88888.00 2015-03-08 23:47:33.375 067 12540.33 185.93 54677.53 88888.00 2015-03-08 23:47:33.500 067 12540.25 185.93 54677.55 88888.00 2015-03-08 23:47:33.625 067 12540.25 185.90 54677.57 88888.00 2015-03-08 23:47:33.750 067 12540.17 185.85 54677.57 88888.00 2015-03-08 23:47:33.875 067 12540.10 185.82 54677.57 88888.00 2015-03-08 23:47:34.000 067 12540.12 185.82 54677.57 88888.00 2015-03-08 23:47:34.125 067 12540.12 185.78 54677.57 88888.00 2015-03-08 23:47:34.250 067 12540.10 185.72 54677.60 88888.00 2015-03-08 23:47:34.375 067 12540.12 185.72 54677.60 88888.00 2015-03-08 23:47:34.500 067 12540.08 185.72 54677.62 88888.00 2015-03-08 23:47:34.625 067 12540.08 185.68 54677.62 88888.00 2015-03-08 23:47:34.750 067 12540.08 185.62 54677.62 88888.00 2015-03-08 23:47:34.875 067 12540.05 185.60 54677.62 88888.00 2015-03-08 23:47:35.000 067 12540.05 185.57 54677.60 88888.00 2015-03-08 23:47:35.125 067 12540.02 185.57 54677.65 88888.00 2015-03-08 23:47:35.250 067 12540.05 185.55 54677.68 88888.00 2015-03-08 23:47:35.375 067 12540.10 185.53 54677.68 88888.00 2015-03-08 23:47:35.500 067 12540.08 185.50 54677.68 88888.00 2015-03-08 23:47:35.625 067 12540.02 185.45 54677.68 88888.00 2015-03-08 23:47:35.750 067 12540.00 185.45 54677.65 88888.00 2015-03-08 23:47:35.875 067 12540.02 185.43 54677.72 88888.00 2015-03-08 23:47:36.000 067 12540.02 185.40 54677.70 88888.00 2015-03-08 23:47:36.125 067 12540.02 185.35 54677.68 88888.00 2015-03-08 23:47:36.250 067 12539.90 185.30 54677.68 88888.00 2015-03-08 23:47:36.375 067 12539.92 185.30 54677.70 88888.00 2015-03-08 23:47:36.500 067 12539.98 185.30 54677.70 88888.00 2015-03-08 23:47:36.625 067 12539.98 185.25 54677.72 88888.00 2015-03-08 23:47:36.750 067 12539.98 185.22 54677.75 88888.00 2015-03-08 23:47:36.875 067 12539.95 185.18 54677.72 88888.00 2015-03-08 23:47:37.000 067 12539.95 185.12 54677.70 88888.00 2015-03-08 23:47:37.125 067 12540.00 185.12 54677.75 88888.00 2015-03-08 23:47:37.250 067 12539.98 185.07 54677.75 88888.00 2015-03-08 23:47:37.375 067 12539.98 185.07 54677.78 88888.00 2015-03-08 23:47:37.500 067 12539.92 185.03 54677.78 88888.00 2015-03-08 23:47:37.625 067 12539.92 185.00 54677.75 88888.00 2015-03-08 23:47:37.750 067 12539.98 184.97 54677.78 88888.00 2015-03-08 23:47:37.875 067 12540.00 184.95 54677.78 88888.00 2015-03-08 23:47:38.000 067 12540.02 184.93 54677.78 88888.00 2015-03-08 23:47:38.125 067 12540.00 184.93 54677.80 88888.00 2015-03-08 23:47:38.250 067 12539.92 184.88 54677.80 88888.00 2015-03-08 23:47:38.375 067 12539.88 184.85 54677.78 88888.00 2015-03-08 23:47:38.500 067 12539.90 184.82 54677.78 88888.00 2015-03-08 23:47:38.625 067 12539.90 184.82 54677.80 88888.00 2015-03-08 23:47:38.750 067 12539.85 184.80 54677.80 88888.00 2015-03-08 23:47:38.875 067 12539.85 184.82 54677.82 88888.00 2015-03-08 23:47:39.000 067 12539.90 184.78 54677.82 88888.00 2015-03-08 23:47:39.125 067 12539.90 184.78 54677.82 88888.00 2015-03-08 23:47:39.250 067 12539.88 184.72 54677.80 88888.00 2015-03-08 23:47:39.375 067 12539.92 184.72 54677.78 88888.00 2015-03-08 23:47:39.500 067 12539.92 184.75 54677.80 88888.00 2015-03-08 23:47:39.625 067 12539.90 184.70 54677.82 88888.00 2015-03-08 23:47:39.750 067 12539.95 184.70 54677.85 88888.00 2015-03-08 23:47:39.875 067 12539.98 184.68 54677.85 88888.00 2015-03-08 23:47:40.000 067 12540.00 184.65 54677.85 88888.00 2015-03-08 23:47:40.125 067 12540.02 184.68 54677.82 88888.00 2015-03-08 23:47:40.250 067 12540.00 184.62 54677.85 88888.00 2015-03-08 23:47:40.375 067 12540.05 184.65 54677.80 88888.00 2015-03-08 23:47:40.500 067 12540.05 184.65 54677.80 88888.00 2015-03-08 23:47:40.625 067 12540.08 184.62 54677.80 88888.00 2015-03-08 23:47:40.750 067 12540.15 184.65 54677.80 88888.00 2015-03-08 23:47:40.875 067 12540.12 184.65 54677.80 88888.00 2015-03-08 23:47:41.000 067 12540.08 184.62 54677.80 88888.00 2015-03-08 23:47:41.125 067 12540.05 184.60 54677.78 88888.00 2015-03-08 23:47:41.250 067 12540.08 184.57 54677.80 88888.00 2015-03-08 23:47:41.375 067 12540.12 184.62 54677.80 88888.00 2015-03-08 23:47:41.500 067 12540.10 184.62 54677.80 88888.00 2015-03-08 23:47:41.625 067 12540.08 184.62 54677.78 88888.00 2015-03-08 23:47:41.750 067 12540.10 184.62 54677.78 88888.00 2015-03-08 23:47:41.875 067 12540.12 184.62 54677.80 88888.00 2015-03-08 23:47:42.000 067 12540.15 184.65 54677.80 88888.00 2015-03-08 23:47:42.125 067 12540.20 184.62 54677.80 88888.00 2015-03-08 23:47:42.250 067 12540.20 184.60 54677.78 88888.00 2015-03-08 23:47:42.375 067 12540.25 184.60 54677.78 88888.00 2015-03-08 23:47:42.500 067 12540.27 184.62 54677.80 88888.00 2015-03-08 23:47:42.625 067 12540.35 184.62 54677.80 88888.00 2015-03-08 23:47:42.750 067 12540.33 184.65 54677.80 88888.00 2015-03-08 23:47:42.875 067 12540.30 184.65 54677.78 88888.00 2015-03-08 23:47:43.000 067 12540.30 184.65 54677.75 88888.00 2015-03-08 23:47:43.125 067 12540.35 184.68 54677.78 88888.00 2015-03-08 23:47:43.250 067 12540.42 184.62 54677.75 88888.00 2015-03-08 23:47:43.375 067 12540.50 184.68 54677.78 88888.00 2015-03-08 23:47:43.500 067 12540.50 184.70 54677.75 88888.00 2015-03-08 23:47:43.625 067 12540.52 184.72 54677.75 88888.00 2015-03-08 23:47:43.750 067 12540.52 184.75 54677.75 88888.00 2015-03-08 23:47:43.875 067 12540.58 184.78 54677.72 88888.00 2015-03-08 23:47:44.000 067 12540.58 184.80 54677.70 88888.00 2015-03-08 23:47:44.125 067 12540.58 184.80 54677.70 88888.00 2015-03-08 23:47:44.250 067 12540.52 184.78 54677.72 88888.00 2015-03-08 23:47:44.375 067 12540.62 184.78 54677.72 88888.00 2015-03-08 23:47:44.500 067 12540.65 184.80 54677.70 88888.00 2015-03-08 23:47:44.625 067 12540.58 184.80 54677.68 88888.00 2015-03-08 23:47:44.750 067 12540.55 184.82 54677.72 88888.00 2015-03-08 23:47:44.875 067 12540.65 184.85 54677.75 88888.00 2015-03-08 23:47:45.000 067 12540.75 184.88 54677.72 88888.00 2015-03-08 23:47:45.125 067 12540.77 184.88 54677.70 88888.00 2015-03-08 23:47:45.250 067 12540.80 184.90 54677.68 88888.00 2015-03-08 23:47:45.375 067 12540.88 184.90 54677.68 88888.00 2015-03-08 23:47:45.500 067 12540.85 184.95 54677.65 88888.00 2015-03-08 23:47:45.625 067 12540.83 184.97 54677.62 88888.00 2015-03-08 23:47:45.750 067 12540.83 185.00 54677.65 88888.00 2015-03-08 23:47:45.875 067 12540.85 185.03 54677.65 88888.00 2015-03-08 23:47:46.000 067 12540.88 185.03 54677.62 88888.00 2015-03-08 23:47:46.125 067 12540.92 185.00 54677.65 88888.00 2015-03-08 23:47:46.250 067 12540.98 185.03 54677.62 88888.00 2015-03-08 23:47:46.375 067 12541.02 185.10 54677.60 88888.00 2015-03-08 23:47:46.500 067 12541.05 185.12 54677.60 88888.00 2015-03-08 23:47:46.625 067 12541.05 185.15 54677.62 88888.00 2015-03-08 23:47:46.750 067 12541.10 185.15 54677.60 88888.00 2015-03-08 23:47:46.875 067 12541.10 185.12 54677.62 88888.00 2015-03-08 23:47:47.000 067 12541.10 185.12 54677.62 88888.00 2015-03-08 23:47:47.125 067 12541.15 185.20 54677.60 88888.00 2015-03-08 23:47:47.250 067 12541.15 185.20 54677.57 88888.00 2015-03-08 23:47:47.375 067 12541.23 185.22 54677.55 88888.00 2015-03-08 23:47:47.500 067 12541.30 185.25 54677.60 88888.00 2015-03-08 23:47:47.625 067 12541.35 185.25 54677.57 88888.00 2015-03-08 23:47:47.750 067 12541.35 185.30 54677.57 88888.00 2015-03-08 23:47:47.875 067 12541.27 185.30 54677.57 88888.00 2015-03-08 23:47:48.000 067 12541.30 185.30 54677.55 88888.00 2015-03-08 23:47:48.125 067 12541.35 185.32 54677.55 88888.00 2015-03-08 23:47:48.250 067 12541.35 185.35 54677.55 88888.00 2015-03-08 23:47:48.375 067 12541.35 185.38 54677.55 88888.00 2015-03-08 23:47:48.500 067 12541.35 185.40 54677.57 88888.00 2015-03-08 23:47:48.625 067 12541.45 185.43 54677.57 88888.00 2015-03-08 23:47:48.750 067 12541.48 185.47 54677.55 88888.00 2015-03-08 23:47:48.875 067 12541.42 185.50 54677.53 88888.00 2015-03-08 23:47:49.000 067 12541.42 185.50 54677.53 88888.00 2015-03-08 23:47:49.125 067 12541.50 185.53 54677.53 88888.00 2015-03-08 23:47:49.250 067 12541.50 185.53 54677.55 88888.00 2015-03-08 23:47:49.375 067 12541.50 185.53 54677.53 88888.00 2015-03-08 23:47:49.500 067 12541.52 185.55 54677.50 88888.00 2015-03-08 23:47:49.625 067 12541.62 185.60 54677.50 88888.00 2015-03-08 23:47:49.750 067 12541.62 185.57 54677.53 88888.00 2015-03-08 23:47:49.875 067 12541.55 185.57 54677.53 88888.00 2015-03-08 23:47:50.000 067 12541.48 185.57 54677.53 88888.00 2015-03-08 23:47:50.125 067 12541.52 185.65 54677.55 88888.00 2015-03-08 23:47:50.250 067 12541.50 185.62 54677.53 88888.00 2015-03-08 23:47:50.375 067 12541.55 185.65 54677.50 88888.00 2015-03-08 23:47:50.500 067 12541.58 185.65 54677.50 88888.00 2015-03-08 23:47:50.625 067 12541.60 185.68 54677.47 88888.00 2015-03-08 23:47:50.750 067 12541.62 185.70 54677.50 88888.00 2015-03-08 23:47:50.875 067 12541.60 185.70 54677.50 88888.00 2015-03-08 23:47:51.000 067 12541.58 185.70 54677.47 88888.00 2015-03-08 23:47:51.125 067 12541.58 185.75 54677.53 88888.00 2015-03-08 23:47:51.250 067 12541.55 185.72 54677.53 88888.00 2015-03-08 23:47:51.375 067 12541.60 185.72 54677.50 88888.00 2015-03-08 23:47:51.500 067 12541.60 185.72 54677.50 88888.00 2015-03-08 23:47:51.625 067 12541.60 185.75 54677.50 88888.00 2015-03-08 23:47:51.750 067 12541.62 185.75 54677.47 88888.00 2015-03-08 23:47:51.875 067 12541.65 185.80 54677.47 88888.00 2015-03-08 23:47:52.000 067 12541.70 185.80 54677.45 88888.00 2015-03-08 23:47:52.125 067 12541.62 185.80 54677.47 88888.00 2015-03-08 23:47:52.250 067 12541.58 185.80 54677.47 88888.00 2015-03-08 23:47:52.375 067 12541.62 185.82 54677.47 88888.00 2015-03-08 23:47:52.500 067 12541.62 185.85 54677.47 88888.00 2015-03-08 23:47:52.625 067 12541.62 185.88 54677.47 88888.00 2015-03-08 23:47:52.750 067 12541.65 185.85 54677.50 88888.00 2015-03-08 23:47:52.875 067 12541.67 185.90 54677.50 88888.00 2015-03-08 23:47:53.000 067 12541.65 185.88 54677.47 88888.00 2015-03-08 23:47:53.125 067 12541.60 185.85 54677.47 88888.00 2015-03-08 23:47:53.250 067 12541.55 185.85 54677.50 88888.00 2015-03-08 23:47:53.375 067 12541.58 185.88 54677.50 88888.00 2015-03-08 23:47:53.500 067 12541.55 185.90 54677.50 88888.00 2015-03-08 23:47:53.625 067 12541.50 185.88 54677.50 88888.00 2015-03-08 23:47:53.750 067 12541.52 185.90 54677.50 88888.00 2015-03-08 23:47:53.875 067 12541.58 185.95 54677.50 88888.00 2015-03-08 23:47:54.000 067 12541.60 185.95 54677.50 88888.00 2015-03-08 23:47:54.125 067 12541.60 185.93 54677.53 88888.00 2015-03-08 23:47:54.250 067 12541.52 185.90 54677.55 88888.00 2015-03-08 23:47:54.375 067 12541.52 185.93 54677.53 88888.00 2015-03-08 23:47:54.500 067 12541.52 185.93 54677.50 88888.00 2015-03-08 23:47:54.625 067 12541.52 185.95 54677.50 88888.00 2015-03-08 23:47:54.750 067 12541.50 185.95 54677.50 88888.00 2015-03-08 23:47:54.875 067 12541.52 185.95 54677.53 88888.00 2015-03-08 23:47:55.000 067 12541.48 185.95 54677.50 88888.00 2015-03-08 23:47:55.125 067 12541.42 185.97 54677.53 88888.00 2015-03-08 23:47:55.250 067 12541.42 185.97 54677.57 88888.00 2015-03-08 23:47:55.375 067 12541.52 186.00 54677.53 88888.00 2015-03-08 23:47:55.500 067 12541.52 186.00 54677.53 88888.00 2015-03-08 23:47:55.625 067 12541.50 186.00 54677.53 88888.00 2015-03-08 23:47:55.750 067 12541.42 186.00 54677.53 88888.00 2015-03-08 23:47:55.875 067 12541.38 186.00 54677.55 88888.00 2015-03-08 23:47:56.000 067 12541.38 186.05 54677.55 88888.00 2015-03-08 23:47:56.125 067 12541.40 186.03 54677.57 88888.00 2015-03-08 23:47:56.250 067 12541.33 185.97 54677.55 88888.00 2015-03-08 23:47:56.375 067 12541.35 186.00 54677.57 88888.00 2015-03-08 23:47:56.500 067 12541.40 186.05 54677.57 88888.00 2015-03-08 23:47:56.625 067 12541.35 186.07 54677.55 88888.00 2015-03-08 23:47:56.750 067 12541.33 186.05 54677.55 88888.00 2015-03-08 23:47:56.875 067 12541.35 186.00 54677.55 88888.00 2015-03-08 23:47:57.000 067 12541.38 186.00 54677.55 88888.00 2015-03-08 23:47:57.125 067 12541.42 186.07 54677.55 88888.00 2015-03-08 23:47:57.250 067 12541.42 186.03 54677.55 88888.00 2015-03-08 23:47:57.375 067 12541.40 186.03 54677.55 88888.00 2015-03-08 23:47:57.500 067 12541.38 186.03 54677.55 88888.00 2015-03-08 23:47:57.625 067 12541.42 186.05 54677.55 88888.00 2015-03-08 23:47:57.750 067 12541.42 186.07 54677.55 88888.00 2015-03-08 23:47:57.875 067 12541.38 186.10 54677.57 88888.00 2015-03-08 23:47:58.000 067 12541.40 186.10 54677.57 88888.00 2015-03-08 23:47:58.125 067 12541.30 186.05 54677.57 88888.00 2015-03-08 23:47:58.250 067 12541.27 186.05 54677.57 88888.00 2015-03-08 23:47:58.375 067 12541.30 186.05 54677.55 88888.00 2015-03-08 23:47:58.500 067 12541.27 186.07 54677.57 88888.00 2015-03-08 23:47:58.625 067 12541.23 186.07 54677.60 88888.00 2015-03-08 23:47:58.750 067 12541.17 186.10 54677.60 88888.00 2015-03-08 23:47:58.875 067 12541.08 186.10 54677.60 88888.00 2015-03-08 23:47:59.000 067 12541.05 186.10 54677.60 88888.00 2015-03-08 23:47:59.125 067 12541.10 186.10 54677.62 88888.00 2015-03-08 23:47:59.250 067 12541.10 186.07 54677.60 88888.00 2015-03-08 23:47:59.375 067 12541.12 186.10 54677.62 88888.00 2015-03-08 23:47:59.500 067 12541.08 186.07 54677.62 88888.00 2015-03-08 23:47:59.625 067 12541.05 186.05 54677.62 88888.00 2015-03-08 23:47:59.750 067 12541.10 186.07 54677.60 88888.00 2015-03-08 23:47:59.875 067 12541.10 186.10 54677.60 88888.00 2015-03-08 23:48:00.000 067 12541.12 186.12 54677.60 88888.00 2015-03-08 23:48:00.125 067 12541.12 186.12 54677.60 88888.00 2015-03-08 23:48:00.250 067 12541.05 186.12 54677.62 88888.00 2015-03-08 23:48:00.375 067 12541.05 186.10 54677.62 88888.00 2015-03-08 23:48:00.500 067 12541.02 186.10 54677.62 88888.00 2015-03-08 23:48:00.625 067 12541.00 186.10 54677.62 88888.00 2015-03-08 23:48:00.750 067 12540.95 186.07 54677.65 88888.00 2015-03-08 23:48:00.875 067 12540.95 186.10 54677.68 88888.00 2015-03-08 23:48:01.000 067 12540.92 186.05 54677.65 88888.00 2015-03-08 23:48:01.125 067 12540.85 186.07 54677.65 88888.00 2015-03-08 23:48:01.250 067 12540.77 186.05 54677.65 88888.00 2015-03-08 23:48:01.375 067 12540.83 186.05 54677.68 88888.00 2015-03-08 23:48:01.500 067 12540.85 186.05 54677.68 88888.00 2015-03-08 23:48:01.625 067 12540.88 186.05 54677.68 88888.00 2015-03-08 23:48:01.750 067 12540.88 186.07 54677.68 88888.00 2015-03-08 23:48:01.875 067 12540.88 186.03 54677.68 88888.00 2015-03-08 23:48:02.000 067 12540.88 186.03 54677.65 88888.00 2015-03-08 23:48:02.125 067 12540.85 186.03 54677.68 88888.00 2015-03-08 23:48:02.250 067 12540.77 186.00 54677.68 88888.00 2015-03-08 23:48:02.375 067 12540.77 186.03 54677.68 88888.00 2015-03-08 23:48:02.500 067 12540.75 186.00 54677.70 88888.00 2015-03-08 23:48:02.625 067 12540.77 185.95 54677.75 88888.00 2015-03-08 23:48:02.750 067 12540.80 185.95 54677.72 88888.00 2015-03-08 23:48:02.875 067 12540.75 185.95 54677.70 88888.00 2015-03-08 23:48:03.000 067 12540.70 185.95 54677.70 88888.00 2015-03-08 23:48:03.125 067 12540.70 185.95 54677.72 88888.00 2015-03-08 23:48:03.250 067 12540.67 185.93 54677.75 88888.00 2015-03-08 23:48:03.375 067 12540.73 185.93 54677.72 88888.00 2015-03-08 23:48:03.500 067 12540.65 185.93 54677.75 88888.00 2015-03-08 23:48:03.625 067 12540.60 185.90 54677.75 88888.00 2015-03-08 23:48:03.750 067 12540.62 185.93 54677.78 88888.00 2015-03-08 23:48:03.875 067 12540.60 185.90 54677.75 88888.00 2015-03-08 23:48:04.000 067 12540.60 185.88 54677.72 88888.00 2015-03-08 23:48:04.125 067 12540.58 185.85 54677.75 88888.00 2015-03-08 23:48:04.250 067 12540.62 185.88 54677.75 88888.00 2015-03-08 23:48:04.375 067 12540.65 185.88 54677.78 88888.00 2015-03-08 23:48:04.500 067 12540.67 185.85 54677.75 88888.00 2015-03-08 23:48:04.625 067 12540.70 185.80 54677.75 88888.00 2015-03-08 23:48:04.750 067 12540.60 185.80 54677.78 88888.00 2015-03-08 23:48:04.875 067 12540.50 185.80 54677.78 88888.00 2015-03-08 23:48:05.000 067 12540.55 185.78 54677.75 88888.00 2015-03-08 23:48:05.125 067 12540.52 185.78 54677.75 88888.00 2015-03-08 23:48:05.250 067 12540.42 185.78 54677.75 88888.00 2015-03-08 23:48:05.375 067 12540.48 185.78 54677.78 88888.00 2015-03-08 23:48:05.500 067 12540.48 185.75 54677.80 88888.00 2015-03-08 23:48:05.625 067 12540.42 185.75 54677.80 88888.00 2015-03-08 23:48:05.750 067 12540.40 185.72 54677.85 88888.00 2015-03-08 23:48:05.875 067 12540.40 185.75 54677.85 88888.00 2015-03-08 23:48:06.000 067 12540.42 185.72 54677.82 88888.00 2015-03-08 23:48:06.125 067 12540.38 185.68 54677.82 88888.00 2015-03-08 23:48:06.250 067 12540.27 185.68 54677.82 88888.00 2015-03-08 23:48:06.375 067 12540.35 185.72 54677.82 88888.00 2015-03-08 23:48:06.500 067 12540.35 185.70 54677.82 88888.00 2015-03-08 23:48:06.625 067 12540.35 185.68 54677.82 88888.00 2015-03-08 23:48:06.750 067 12540.27 185.65 54677.82 88888.00 2015-03-08 23:48:06.875 067 12540.20 185.65 54677.85 88888.00 2015-03-08 23:48:07.000 067 12540.17 185.62 54677.82 88888.00 2015-03-08 23:48:07.125 067 12540.20 185.65 54677.85 88888.00 2015-03-08 23:48:07.250 067 12540.15 185.60 54677.88 88888.00 2015-03-08 23:48:07.375 067 12540.17 185.62 54677.88 88888.00 2015-03-08 23:48:07.500 067 12540.20 185.62 54677.85 88888.00 2015-03-08 23:48:07.625 067 12540.20 185.57 54677.85 88888.00 2015-03-08 23:48:07.750 067 12540.20 185.55 54677.82 88888.00 2015-03-08 23:48:07.875 067 12540.25 185.57 54677.82 88888.00 2015-03-08 23:48:08.000 067 12540.23 185.60 54677.85 88888.00 2015-03-08 23:48:08.125 067 12540.23 185.57 54677.82 88888.00 2015-03-08 23:48:08.250 067 12540.17 185.53 54677.85 88888.00 2015-03-08 23:48:08.375 067 12540.20 185.55 54677.85 88888.00 2015-03-08 23:48:08.500 067 12540.25 185.55 54677.85 88888.00 2015-03-08 23:48:08.625 067 12540.27 185.53 54677.82 88888.00 2015-03-08 23:48:08.750 067 12540.23 185.50 54677.85 88888.00 2015-03-08 23:48:08.875 067 12540.23 185.53 54677.85 88888.00 2015-03-08 23:48:09.000 067 12540.27 185.47 54677.82 88888.00 2015-03-08 23:48:09.125 067 12540.27 185.50 54677.80 88888.00 2015-03-08 23:48:09.250 067 12540.20 185.50 54677.82 88888.00 2015-03-08 23:48:09.375 067 12540.17 185.47 54677.82 88888.00 2015-03-08 23:48:09.500 067 12540.15 185.47 54677.80 88888.00 2015-03-08 23:48:09.625 067 12540.23 185.50 54677.85 88888.00 2015-03-08 23:48:09.750 067 12540.17 185.47 54677.85 88888.00 2015-03-08 23:48:09.875 067 12540.15 185.47 54677.85 88888.00 2015-03-08 23:48:10.000 067 12540.15 185.47 54677.82 88888.00 2015-03-08 23:48:10.125 067 12540.15 185.47 54677.88 88888.00 2015-03-08 23:48:10.250 067 12540.05 185.45 54677.88 88888.00 2015-03-08 23:48:10.375 067 12540.10 185.47 54677.88 88888.00 2015-03-08 23:48:10.500 067 12540.08 185.53 54677.88 88888.00 2015-03-08 23:48:10.625 067 12540.05 185.47 54677.85 88888.00 2015-03-08 23:48:10.750 067 12540.05 185.45 54677.82 88888.00 2015-03-08 23:48:10.875 067 12540.10 185.50 54677.85 88888.00 2015-03-08 23:48:11.000 067 12540.08 185.53 54677.85 88888.00 2015-03-08 23:48:11.125 067 12540.08 185.50 54677.90 88888.00 2015-03-08 23:48:11.250 067 12540.15 185.45 54677.88 88888.00 2015-03-08 23:48:11.375 067 12540.10 185.47 54677.88 88888.00 2015-03-08 23:48:11.500 067 12540.00 185.47 54677.88 88888.00 2015-03-08 23:48:11.625 067 12540.00 185.47 54677.85 88888.00 2015-03-08 23:48:11.750 067 12540.08 185.50 54677.88 88888.00 2015-03-08 23:48:11.875 067 12540.12 185.50 54677.88 88888.00 2015-03-08 23:48:12.000 067 12540.12 185.45 54677.82 88888.00 2015-03-08 23:48:12.125 067 12540.10 185.45 54677.88 88888.00 2015-03-08 23:48:12.250 067 12540.05 185.43 54677.85 88888.00 2015-03-08 23:48:12.375 067 12540.08 185.45 54677.82 88888.00 2015-03-08 23:48:12.500 067 12540.10 185.50 54677.82 88888.00 2015-03-08 23:48:12.625 067 12540.17 185.53 54677.88 88888.00 2015-03-08 23:48:12.750 067 12540.20 185.50 54677.85 88888.00 2015-03-08 23:48:12.875 067 12540.23 185.50 54677.85 88888.00 2015-03-08 23:48:13.000 067 12540.25 185.50 54677.82 88888.00 2015-03-08 23:48:13.125 067 12540.20 185.47 54677.82 88888.00 2015-03-08 23:48:13.250 067 12540.15 185.45 54677.85 88888.00 2015-03-08 23:48:13.375 067 12540.20 185.45 54677.80 88888.00 2015-03-08 23:48:13.500 067 12540.17 185.45 54677.82 88888.00 2015-03-08 23:48:13.625 067 12540.23 185.50 54677.82 88888.00 2015-03-08 23:48:13.750 067 12540.23 185.50 54677.88 88888.00 2015-03-08 23:48:13.875 067 12540.23 185.50 54677.85 88888.00 2015-03-08 23:48:14.000 067 12540.23 185.47 54677.85 88888.00 2015-03-08 23:48:14.125 067 12540.17 185.53 54677.85 88888.00 2015-03-08 23:48:14.250 067 12540.17 185.53 54677.85 88888.00 2015-03-08 23:48:14.375 067 12540.23 185.57 54677.85 88888.00 2015-03-08 23:48:14.500 067 12540.20 185.57 54677.88 88888.00 2015-03-08 23:48:14.625 067 12540.15 185.57 54677.85 88888.00 2015-03-08 23:48:14.750 067 12540.17 185.55 54677.80 88888.00 2015-03-08 23:48:14.875 067 12540.25 185.57 54677.80 88888.00 2015-03-08 23:48:15.000 067 12540.23 185.57 54677.80 88888.00 2015-03-08 23:48:15.125 067 12540.15 185.60 54677.80 88888.00 2015-03-08 23:48:15.250 067 12540.10 185.62 54677.80 88888.00 2015-03-08 23:48:15.375 067 12540.20 185.68 54677.80 88888.00 2015-03-08 23:48:15.500 067 12540.25 185.68 54677.80 88888.00 2015-03-08 23:48:15.625 067 12540.25 185.65 54677.80 88888.00 2015-03-08 23:48:15.750 067 12540.23 185.65 54677.80 88888.00 2015-03-08 23:48:15.875 067 12540.25 185.62 54677.85 88888.00 2015-03-08 23:48:16.000 067 12540.25 185.62 54677.85 88888.00 2015-03-08 23:48:16.125 067 12540.17 185.65 54677.82 88888.00 2015-03-08 23:48:16.250 067 12540.15 185.62 54677.82 88888.00 2015-03-08 23:48:16.375 067 12540.17 185.65 54677.80 88888.00 2015-03-08 23:48:16.500 067 12540.23 185.68 54677.80 88888.00 2015-03-08 23:48:16.625 067 12540.20 185.72 54677.80 88888.00 2015-03-08 23:48:16.750 067 12540.15 185.72 54677.80 88888.00 2015-03-08 23:48:16.875 067 12540.12 185.70 54677.80 88888.00 2015-03-08 23:48:17.000 067 12540.17 185.72 54677.78 88888.00 2015-03-08 23:48:17.125 067 12540.23 185.72 54677.78 88888.00 2015-03-08 23:48:17.250 067 12540.15 185.70 54677.78 88888.00 2015-03-08 23:48:17.375 067 12540.12 185.72 54677.78 88888.00 2015-03-08 23:48:17.500 067 12540.12 185.75 54677.80 88888.00 2015-03-08 23:48:17.625 067 12540.10 185.75 54677.78 88888.00 2015-03-08 23:48:17.750 067 12540.08 185.82 54677.80 88888.00 2015-03-08 23:48:17.875 067 12540.05 185.82 54677.78 88888.00 2015-03-08 23:48:18.000 067 12540.10 185.82 54677.78 88888.00 2015-03-08 23:48:18.125 067 12540.12 185.82 54677.78 88888.00 2015-03-08 23:48:18.250 067 12540.10 185.82 54677.80 88888.00 2015-03-08 23:48:18.375 067 12540.17 185.82 54677.78 88888.00 2015-03-08 23:48:18.500 067 12540.20 185.85 54677.78 88888.00 2015-03-08 23:48:18.625 067 12540.23 185.88 54677.80 88888.00 2015-03-08 23:48:18.750 067 12540.23 185.90 54677.82 88888.00 2015-03-08 23:48:18.875 067 12540.20 185.90 54677.80 88888.00 2015-03-08 23:48:19.000 067 12540.08 185.90 54677.78 88888.00 2015-03-08 23:48:19.125 067 12540.02 185.90 54677.78 88888.00 2015-03-08 23:48:19.250 067 12540.02 185.90 54677.80 88888.00 2015-03-08 23:48:19.375 067 12540.08 185.95 54677.82 88888.00 2015-03-08 23:48:19.500 067 12540.10 185.97 54677.80 88888.00 2015-03-08 23:48:19.625 067 12540.17 186.00 54677.78 88888.00 2015-03-08 23:48:19.750 067 12540.17 185.97 54677.78 88888.00 2015-03-08 23:48:19.875 067 12540.10 186.00 54677.78 88888.00 2015-03-08 23:48:20.000 067 12540.15 186.07 54677.75 88888.00 2015-03-08 23:48:20.125 067 12540.12 186.07 54677.75 88888.00 2015-03-08 23:48:20.250 067 12540.05 186.03 54677.75 88888.00 2015-03-08 23:48:20.375 067 12540.05 186.05 54677.75 88888.00 2015-03-08 23:48:20.500 067 12540.05 186.07 54677.75 88888.00 2015-03-08 23:48:20.625 067 12540.05 186.12 54677.80 88888.00 2015-03-08 23:48:20.750 067 12540.02 186.12 54677.80 88888.00 2015-03-08 23:48:20.875 067 12540.08 186.10 54677.80 88888.00 2015-03-08 23:48:21.000 067 12540.08 186.12 54677.78 88888.00 2015-03-08 23:48:21.125 067 12540.05 186.15 54677.78 88888.00 2015-03-08 23:48:21.250 067 12540.10 186.15 54677.75 88888.00 2015-03-08 23:48:21.375 067 12540.17 186.20 54677.75 88888.00 2015-03-08 23:48:21.500 067 12540.17 186.22 54677.75 88888.00 2015-03-08 23:48:21.625 067 12540.10 186.28 54677.75 88888.00 2015-03-08 23:48:21.750 067 12540.02 186.28 54677.75 88888.00 2015-03-08 23:48:21.875 067 12540.02 186.25 54677.75 88888.00 2015-03-08 23:48:22.000 067 12540.05 186.28 54677.75 88888.00 2015-03-08 23:48:22.125 067 12540.05 186.30 54677.75 88888.00 2015-03-08 23:48:22.250 067 12539.98 186.32 54677.75 88888.00 2015-03-08 23:48:22.375 067 12539.92 186.35 54677.75 88888.00 2015-03-08 23:48:22.500 067 12539.90 186.35 54677.78 88888.00 2015-03-08 23:48:22.625 067 12539.92 186.38 54677.75 88888.00 2015-03-08 23:48:22.750 067 12539.92 186.40 54677.78 88888.00 2015-03-08 23:48:22.875 067 12539.90 186.40 54677.78 88888.00 2015-03-08 23:48:23.000 067 12539.92 186.45 54677.82 88888.00 2015-03-08 23:48:23.125 067 12539.95 186.43 54677.82 88888.00 2015-03-08 23:48:23.250 067 12539.88 186.45 54677.85 88888.00 2015-03-08 23:48:23.375 067 12539.92 186.45 54677.80 88888.00 2015-03-08 23:48:23.500 067 12539.95 186.47 54677.80 88888.00 2015-03-08 23:48:23.625 067 12539.92 186.45 54677.80 88888.00 2015-03-08 23:48:23.750 067 12539.90 186.47 54677.80 88888.00 2015-03-08 23:48:23.875 067 12539.90 186.53 54677.78 88888.00 2015-03-08 23:48:24.000 067 12539.92 186.53 54677.78 88888.00 2015-03-08 23:48:24.125 067 12539.88 186.55 54677.80 88888.00 2015-03-08 23:48:24.250 067 12539.80 186.57 54677.80 88888.00 2015-03-08 23:48:24.375 067 12539.83 186.53 54677.80 88888.00 2015-03-08 23:48:24.500 067 12539.77 186.55 54677.78 88888.00 2015-03-08 23:48:24.625 067 12539.75 186.55 54677.78 88888.00 2015-03-08 23:48:24.750 067 12539.77 186.60 54677.80 88888.00 2015-03-08 23:48:24.875 067 12539.77 186.60 54677.78 88888.00 2015-03-08 23:48:25.000 067 12539.77 186.57 54677.75 88888.00 2015-03-08 23:48:25.125 067 12539.83 186.57 54677.80 88888.00 2015-03-08 23:48:25.250 067 12539.83 186.57 54677.78 88888.00 2015-03-08 23:48:25.375 067 12539.88 186.65 54677.80 88888.00 2015-03-08 23:48:25.500 067 12539.77 186.65 54677.82 88888.00 2015-03-08 23:48:25.625 067 12539.73 186.65 54677.80 88888.00 2015-03-08 23:48:25.750 067 12539.77 186.65 54677.80 88888.00 2015-03-08 23:48:25.875 067 12539.77 186.65 54677.80 88888.00 2015-03-08 23:48:26.000 067 12539.77 186.70 54677.78 88888.00 2015-03-08 23:48:26.125 067 12539.85 186.72 54677.80 88888.00 2015-03-08 23:48:26.250 067 12539.80 186.68 54677.80 88888.00 2015-03-08 23:48:26.375 067 12539.80 186.70 54677.80 88888.00 2015-03-08 23:48:26.500 067 12539.73 186.70 54677.82 88888.00 2015-03-08 23:48:26.625 067 12539.67 186.68 54677.80 88888.00 2015-03-08 23:48:26.750 067 12539.73 186.70 54677.82 88888.00 2015-03-08 23:48:26.875 067 12539.75 186.68 54677.82 88888.00 2015-03-08 23:48:27.000 067 12539.67 186.70 54677.80 88888.00 2015-03-08 23:48:27.125 067 12539.62 186.70 54677.80 88888.00 2015-03-08 23:48:27.250 067 12539.58 186.65 54677.80 88888.00 2015-03-08 23:48:27.375 067 12539.67 186.65 54677.78 88888.00 2015-03-08 23:48:27.500 067 12539.73 186.68 54677.80 88888.00 2015-03-08 23:48:27.625 067 12539.75 186.70 54677.80 88888.00 2015-03-08 23:48:27.750 067 12539.73 186.68 54677.78 88888.00 2015-03-08 23:48:27.875 067 12539.77 186.72 54677.80 88888.00 2015-03-08 23:48:28.000 067 12539.73 186.72 54677.80 88888.00 2015-03-08 23:48:28.125 067 12539.67 186.70 54677.78 88888.00 2015-03-08 23:48:28.250 067 12539.60 186.65 54677.75 88888.00 2015-03-08 23:48:28.375 067 12539.67 186.65 54677.78 88888.00 2015-03-08 23:48:28.500 067 12539.67 186.68 54677.78 88888.00 2015-03-08 23:48:28.625 067 12539.70 186.68 54677.80 88888.00 2015-03-08 23:48:28.750 067 12539.70 186.72 54677.80 88888.00 2015-03-08 23:48:28.875 067 12539.70 186.72 54677.80 88888.00 2015-03-08 23:48:29.000 067 12539.73 186.70 54677.80 88888.00 2015-03-08 23:48:29.125 067 12539.73 186.70 54677.82 88888.00 2015-03-08 23:48:29.250 067 12539.67 186.62 54677.80 88888.00 2015-03-08 23:48:29.375 067 12539.67 186.65 54677.80 88888.00 2015-03-08 23:48:29.500 067 12539.62 186.65 54677.80 88888.00 2015-03-08 23:48:29.625 067 12539.65 186.68 54677.80 88888.00 2015-03-08 23:48:29.750 067 12539.62 186.65 54677.80 88888.00 2015-03-08 23:48:29.875 067 12539.62 186.60 54677.78 88888.00 2015-03-08 23:48:30.000 067 12539.62 186.62 54677.78 88888.00 2015-03-08 23:48:30.125 067 12539.62 186.62 54677.78 88888.00 2015-03-08 23:48:30.250 067 12539.58 186.62 54677.80 88888.00 2015-03-08 23:48:30.375 067 12539.60 186.65 54677.80 88888.00 2015-03-08 23:48:30.500 067 12539.60 186.62 54677.75 88888.00 2015-03-08 23:48:30.625 067 12539.55 186.60 54677.78 88888.00 2015-03-08 23:48:30.750 067 12539.58 186.60 54677.78 88888.00 2015-03-08 23:48:30.875 067 12539.58 186.60 54677.78 88888.00 2015-03-08 23:48:31.000 067 12539.50 186.62 54677.78 88888.00 2015-03-08 23:48:31.125 067 12539.52 186.62 54677.80 88888.00 2015-03-08 23:48:31.250 067 12539.55 186.57 54677.80 88888.00 2015-03-08 23:48:31.375 067 12539.52 186.55 54677.78 88888.00 2015-03-08 23:48:31.500 067 12539.48 186.55 54677.80 88888.00 2015-03-08 23:48:31.625 067 12539.50 186.55 54677.78 88888.00 2015-03-08 23:48:31.750 067 12539.50 186.57 54677.80 88888.00 2015-03-08 23:48:31.875 067 12539.50 186.55 54677.78 88888.00 2015-03-08 23:48:32.000 067 12539.50 186.55 54677.75 88888.00 2015-03-08 23:48:32.125 067 12539.48 186.53 54677.75 88888.00 2015-03-08 23:48:32.250 067 12539.52 186.53 54677.78 88888.00 2015-03-08 23:48:32.375 067 12539.60 186.53 54677.75 88888.00 2015-03-08 23:48:32.500 067 12539.55 186.53 54677.78 88888.00 2015-03-08 23:48:32.625 067 12539.48 186.50 54677.78 88888.00 2015-03-08 23:48:32.750 067 12539.55 186.50 54677.78 88888.00 2015-03-08 23:48:32.875 067 12539.58 186.47 54677.80 88888.00 2015-03-08 23:48:33.000 067 12539.55 186.47 54677.78 88888.00 2015-03-08 23:48:33.125 067 12539.55 186.50 54677.75 88888.00 2015-03-08 23:48:33.250 067 12539.52 186.43 54677.78 88888.00 2015-03-08 23:48:33.375 067 12539.58 186.43 54677.75 88888.00 2015-03-08 23:48:33.500 067 12539.62 186.40 54677.75 88888.00 2015-03-08 23:48:33.625 067 12539.60 186.40 54677.75 88888.00 2015-03-08 23:48:33.750 067 12539.58 186.40 54677.78 88888.00 2015-03-08 23:48:33.875 067 12539.45 186.40 54677.80 88888.00 2015-03-08 23:48:34.000 067 12539.45 186.35 54677.75 88888.00 2015-03-08 23:48:34.125 067 12539.52 186.35 54677.75 88888.00 2015-03-08 23:48:34.250 067 12539.50 186.35 54677.78 88888.00 2015-03-08 23:48:34.375 067 12539.55 186.32 54677.82 88888.00 2015-03-08 23:48:34.500 067 12539.58 186.32 54677.78 88888.00 2015-03-08 23:48:34.625 067 12539.60 186.30 54677.78 88888.00 2015-03-08 23:48:34.750 067 12539.62 186.32 54677.78 88888.00 2015-03-08 23:48:34.875 067 12539.60 186.32 54677.80 88888.00 2015-03-08 23:48:35.000 067 12539.52 186.30 54677.80 88888.00 2015-03-08 23:48:35.125 067 12539.45 186.25 54677.80 88888.00 2015-03-08 23:48:35.250 067 12539.42 186.22 54677.80 88888.00 2015-03-08 23:48:35.375 067 12539.50 186.25 54677.78 88888.00 2015-03-08 23:48:35.500 067 12539.50 186.25 54677.80 88888.00 2015-03-08 23:48:35.625 067 12539.48 186.22 54677.78 88888.00 2015-03-08 23:48:35.750 067 12539.48 186.22 54677.80 88888.00 2015-03-08 23:48:35.875 067 12539.48 186.22 54677.80 88888.00 2015-03-08 23:48:36.000 067 12539.42 186.22 54677.78 88888.00 2015-03-08 23:48:36.125 067 12539.42 186.22 54677.80 88888.00 2015-03-08 23:48:36.250 067 12539.38 186.20 54677.80 88888.00 2015-03-08 23:48:36.375 067 12539.40 186.20 54677.80 88888.00 2015-03-08 23:48:36.500 067 12539.38 186.18 54677.80 88888.00 2015-03-08 23:48:36.625 067 12539.42 186.15 54677.80 88888.00 2015-03-08 23:48:36.750 067 12539.40 186.15 54677.78 88888.00 2015-03-08 23:48:36.875 067 12539.35 186.15 54677.80 88888.00 2015-03-08 23:48:37.000 067 12539.35 186.12 54677.78 88888.00 2015-03-08 23:48:37.125 067 12539.42 186.10 54677.80 88888.00 2015-03-08 23:48:37.250 067 12539.42 186.05 54677.80 88888.00 2015-03-08 23:48:37.375 067 12539.48 186.10 54677.80 88888.00 2015-03-08 23:48:37.500 067 12539.40 186.12 54677.82 88888.00 2015-03-08 23:48:37.625 067 12539.38 186.07 54677.78 88888.00 2015-03-08 23:48:37.750 067 12539.38 186.05 54677.78 88888.00 2015-03-08 23:48:37.875 067 12539.38 186.05 54677.78 88888.00 2015-03-08 23:48:38.000 067 12539.42 186.05 54677.75 88888.00 2015-03-08 23:48:38.125 067 12539.45 186.05 54677.78 88888.00 2015-03-08 23:48:38.250 067 12539.42 186.05 54677.80 88888.00 2015-03-08 23:48:38.375 067 12539.42 186.03 54677.78 88888.00 2015-03-08 23:48:38.500 067 12539.40 186.05 54677.78 88888.00 2015-03-08 23:48:38.625 067 12539.38 186.05 54677.78 88888.00 2015-03-08 23:48:38.750 067 12539.35 186.03 54677.80 88888.00 2015-03-08 23:48:38.875 067 12539.27 186.00 54677.75 88888.00 2015-03-08 23:48:39.000 067 12539.30 186.00 54677.75 88888.00 2015-03-08 23:48:39.125 067 12539.33 186.00 54677.75 88888.00 2015-03-08 23:48:39.250 067 12539.30 185.97 54677.78 88888.00 2015-03-08 23:48:39.375 067 12539.30 185.97 54677.75 88888.00 2015-03-08 23:48:39.500 067 12539.30 186.00 54677.78 88888.00 2015-03-08 23:48:39.625 067 12539.35 186.03 54677.78 88888.00 2015-03-08 23:48:39.750 067 12539.35 186.03 54677.78 88888.00 2015-03-08 23:48:39.875 067 12539.38 186.00 54677.75 88888.00 2015-03-08 23:48:40.000 067 12539.42 186.00 54677.75 88888.00 2015-03-08 23:48:40.125 067 12539.45 186.00 54677.80 88888.00 2015-03-08 23:48:40.250 067 12539.45 185.97 54677.80 88888.00 2015-03-08 23:48:40.375 067 12539.42 185.97 54677.78 88888.00 2015-03-08 23:48:40.500 067 12539.33 185.97 54677.78 88888.00 2015-03-08 23:48:40.625 067 12539.33 186.00 54677.72 88888.00 2015-03-08 23:48:40.750 067 12539.38 186.00 54677.78 88888.00 2015-03-08 23:48:40.875 067 12539.42 186.00 54677.78 88888.00 2015-03-08 23:48:41.000 067 12539.40 185.95 54677.72 88888.00 2015-03-08 23:48:41.125 067 12539.38 185.95 54677.75 88888.00 2015-03-08 23:48:41.250 067 12539.38 185.93 54677.80 88888.00 2015-03-08 23:48:41.375 067 12539.35 185.97 54677.78 88888.00 2015-03-08 23:48:41.500 067 12539.33 185.97 54677.75 88888.00 2015-03-08 23:48:41.625 067 12539.35 185.97 54677.72 88888.00 2015-03-08 23:48:41.750 067 12539.38 185.95 54677.75 88888.00 2015-03-08 23:48:41.875 067 12539.38 185.95 54677.75 88888.00 2015-03-08 23:48:42.000 067 12539.35 185.97 54677.72 88888.00 2015-03-08 23:48:42.125 067 12539.30 185.97 54677.70 88888.00 2015-03-08 23:48:42.250 067 12539.27 185.95 54677.70 88888.00 2015-03-08 23:48:42.375 067 12539.27 185.95 54677.70 88888.00 2015-03-08 23:48:42.500 067 12539.27 185.95 54677.68 88888.00 2015-03-08 23:48:42.625 067 12539.30 185.97 54677.70 88888.00 2015-03-08 23:48:42.750 067 12539.35 185.97 54677.72 88888.00 2015-03-08 23:48:42.875 067 12539.38 186.00 54677.70 88888.00 2015-03-08 23:48:43.000 067 12539.40 186.00 54677.70 88888.00 2015-03-08 23:48:43.125 067 12539.38 186.00 54677.68 88888.00 2015-03-08 23:48:43.250 067 12539.33 186.00 54677.68 88888.00 2015-03-08 23:48:43.375 067 12539.40 186.00 54677.70 88888.00 2015-03-08 23:48:43.500 067 12539.45 186.00 54677.68 88888.00 2015-03-08 23:48:43.625 067 12539.42 186.03 54677.70 88888.00 2015-03-08 23:48:43.750 067 12539.48 186.03 54677.65 88888.00 2015-03-08 23:48:43.875 067 12539.55 186.03 54677.65 88888.00 2015-03-08 23:48:44.000 067 12539.55 186.00 54677.65 88888.00 2015-03-08 23:48:44.125 067 12539.50 185.97 54677.65 88888.00 2015-03-08 23:48:44.250 067 12539.45 185.97 54677.65 88888.00 2015-03-08 23:48:44.375 067 12539.55 186.03 54677.62 88888.00 2015-03-08 23:48:44.500 067 12539.62 186.05 54677.65 88888.00 2015-03-08 23:48:44.625 067 12539.58 186.05 54677.65 88888.00 2015-03-08 23:48:44.750 067 12539.62 186.07 54677.62 88888.00 2015-03-08 23:48:44.875 067 12539.65 186.07 54677.62 88888.00 2015-03-08 23:48:45.000 067 12539.70 186.07 54677.60 88888.00 2015-03-08 23:48:45.125 067 12539.75 186.07 54677.65 88888.00 2015-03-08 23:48:45.250 067 12539.70 186.07 54677.65 88888.00 2015-03-08 23:48:45.375 067 12539.75 186.10 54677.65 88888.00 2015-03-08 23:48:45.500 067 12539.75 186.10 54677.60 88888.00 2015-03-08 23:48:45.625 067 12539.67 186.12 54677.60 88888.00 2015-03-08 23:48:45.750 067 12539.60 186.12 54677.60 88888.00 2015-03-08 23:48:45.875 067 12539.65 186.12 54677.62 88888.00 2015-03-08 23:48:46.000 067 12539.65 186.15 54677.62 88888.00 2015-03-08 23:48:46.125 067 12539.65 186.18 54677.60 88888.00 2015-03-08 23:48:46.250 067 12539.60 186.15 54677.60 88888.00 2015-03-08 23:48:46.375 067 12539.60 186.15 54677.57 88888.00 2015-03-08 23:48:46.500 067 12539.65 186.15 54677.60 88888.00 2015-03-08 23:48:46.625 067 12539.70 186.20 54677.60 88888.00 2015-03-08 23:48:46.750 067 12539.65 186.22 54677.57 88888.00 2015-03-08 23:48:46.875 067 12539.67 186.25 54677.57 88888.00 2015-03-08 23:48:47.000 067 12539.75 186.28 54677.55 88888.00 2015-03-08 23:48:47.125 067 12539.80 186.28 54677.57 88888.00 2015-03-08 23:48:47.250 067 12539.73 186.25 54677.57 88888.00 2015-03-08 23:48:47.375 067 12539.73 186.25 54677.57 88888.00 2015-03-08 23:48:47.500 067 12539.73 186.25 54677.57 88888.00 2015-03-08 23:48:47.625 067 12539.80 186.32 54677.60 88888.00 2015-03-08 23:48:47.750 067 12539.80 186.32 54677.57 88888.00 2015-03-08 23:48:47.875 067 12539.77 186.32 54677.57 88888.00 2015-03-08 23:48:48.000 067 12539.67 186.32 54677.55 88888.00 2015-03-08 23:48:48.125 067 12539.70 186.32 54677.55 88888.00 2015-03-08 23:48:48.250 067 12539.75 186.32 54677.57 88888.00 2015-03-08 23:48:48.375 067 12539.85 186.35 54677.55 88888.00 2015-03-08 23:48:48.500 067 12539.83 186.35 54677.55 88888.00 2015-03-08 23:48:48.625 067 12539.75 186.38 54677.53 88888.00 2015-03-08 23:48:48.750 067 12539.73 186.38 54677.53 88888.00 2015-03-08 23:48:48.875 067 12539.77 186.38 54677.50 88888.00 2015-03-08 23:48:49.000 067 12539.80 186.40 54677.50 88888.00 2015-03-08 23:48:49.125 067 12539.77 186.43 54677.53 88888.00 2015-03-08 23:48:49.250 067 12539.73 186.40 54677.53 88888.00 2015-03-08 23:48:49.375 067 12539.75 186.40 54677.53 88888.00 2015-03-08 23:48:49.500 067 12539.80 186.45 54677.50 88888.00 2015-03-08 23:48:49.625 067 12539.77 186.45 54677.50 88888.00 2015-03-08 23:48:49.750 067 12539.77 186.45 54677.50 88888.00 2015-03-08 23:48:49.875 067 12539.83 186.47 54677.50 88888.00 2015-03-08 23:48:50.000 067 12539.85 186.45 54677.50 88888.00 2015-03-08 23:48:50.125 067 12539.80 186.47 54677.50 88888.00 2015-03-08 23:48:50.250 067 12539.75 186.47 54677.53 88888.00 2015-03-08 23:48:50.375 067 12539.80 186.47 54677.50 88888.00 2015-03-08 23:48:50.500 067 12539.77 186.50 54677.47 88888.00 2015-03-08 23:48:50.625 067 12539.73 186.47 54677.50 88888.00 2015-03-08 23:48:50.750 067 12539.67 186.47 54677.47 88888.00 2015-03-08 23:48:50.875 067 12539.75 186.50 54677.50 88888.00 2015-03-08 23:48:51.000 067 12539.80 186.55 54677.50 88888.00 2015-03-08 23:48:51.125 067 12539.83 186.55 54677.50 88888.00 2015-03-08 23:48:51.250 067 12539.75 186.55 54677.47 88888.00 2015-03-08 23:48:51.375 067 12539.77 186.57 54677.47 88888.00 2015-03-08 23:48:51.500 067 12539.80 186.55 54677.45 88888.00 2015-03-08 23:48:51.625 067 12539.77 186.57 54677.45 88888.00 2015-03-08 23:48:51.750 067 12539.77 186.57 54677.45 88888.00 2015-03-08 23:48:51.875 067 12539.83 186.55 54677.47 88888.00 2015-03-08 23:48:52.000 067 12539.85 186.53 54677.45 88888.00 2015-03-08 23:48:52.125 067 12539.90 186.53 54677.45 88888.00 2015-03-08 23:48:52.250 067 12539.83 186.55 54677.45 88888.00 2015-03-08 23:48:52.375 067 12539.85 186.57 54677.47 88888.00 2015-03-08 23:48:52.500 067 12539.90 186.62 54677.47 88888.00 2015-03-08 23:48:52.625 067 12539.95 186.62 54677.47 88888.00 2015-03-08 23:48:52.750 067 12539.88 186.62 54677.45 88888.00 2015-03-08 23:48:52.875 067 12539.83 186.60 54677.45 88888.00 2015-03-08 23:48:53.000 067 12539.80 186.62 54677.45 88888.00 2015-03-08 23:48:53.125 067 12539.83 186.65 54677.47 88888.00 2015-03-08 23:48:53.250 067 12539.83 186.62 54677.47 88888.00 2015-03-08 23:48:53.375 067 12539.80 186.60 54677.47 88888.00 2015-03-08 23:48:53.500 067 12539.70 186.57 54677.47 88888.00 2015-03-08 23:48:53.625 067 12539.73 186.60 54677.43 88888.00 2015-03-08 23:48:53.750 067 12539.77 186.60 54677.45 88888.00 2015-03-08 23:48:53.875 067 12539.83 186.62 54677.47 88888.00 2015-03-08 23:48:54.000 067 12539.77 186.60 54677.47 88888.00 2015-03-08 23:48:54.125 067 12539.77 186.57 54677.45 88888.00 2015-03-08 23:48:54.250 067 12539.73 186.55 54677.45 88888.00 2015-03-08 23:48:54.375 067 12539.73 186.60 54677.45 88888.00 2015-03-08 23:48:54.500 067 12539.80 186.60 54677.47 88888.00 2015-03-08 23:48:54.625 067 12539.77 186.55 54677.45 88888.00 2015-03-08 23:48:54.750 067 12539.73 186.53 54677.40 88888.00 2015-03-08 23:48:54.875 067 12539.77 186.57 54677.45 88888.00 2015-03-08 23:48:55.000 067 12539.73 186.60 54677.45 88888.00 2015-03-08 23:48:55.125 067 12539.62 186.57 54677.43 88888.00 2015-03-08 23:48:55.250 067 12539.55 186.57 54677.47 88888.00 2015-03-08 23:48:55.375 067 12539.62 186.57 54677.47 88888.00 2015-03-08 23:48:55.500 067 12539.67 186.57 54677.47 88888.00 2015-03-08 23:48:55.625 067 12539.60 186.57 54677.47 88888.00 2015-03-08 23:48:55.750 067 12539.62 186.60 54677.47 88888.00 2015-03-08 23:48:55.875 067 12539.62 186.60 54677.45 88888.00 2015-03-08 23:48:56.000 067 12539.52 186.57 54677.43 88888.00 2015-03-08 23:48:56.125 067 12539.52 186.57 54677.45 88888.00 2015-03-08 23:48:56.250 067 12539.55 186.55 54677.47 88888.00 2015-03-08 23:48:56.375 067 12539.58 186.57 54677.47 88888.00 2015-03-08 23:48:56.500 067 12539.60 186.60 54677.47 88888.00 2015-03-08 23:48:56.625 067 12539.55 186.57 54677.47 88888.00 2015-03-08 23:48:56.750 067 12539.48 186.55 54677.45 88888.00 2015-03-08 23:48:56.875 067 12539.45 186.53 54677.45 88888.00 2015-03-08 23:48:57.000 067 12539.45 186.50 54677.43 88888.00 2015-03-08 23:48:57.125 067 12539.48 186.50 54677.45 88888.00 2015-03-08 23:48:57.250 067 12539.42 186.47 54677.47 88888.00 2015-03-08 23:48:57.375 067 12539.40 186.50 54677.47 88888.00 2015-03-08 23:48:57.500 067 12539.40 186.53 54677.50 88888.00 2015-03-08 23:48:57.625 067 12539.38 186.53 54677.50 88888.00 2015-03-08 23:48:57.750 067 12539.33 186.50 54677.47 88888.00 2015-03-08 23:48:57.875 067 12539.30 186.50 54677.47 88888.00 2015-03-08 23:48:58.000 067 12539.30 186.50 54677.45 88888.00 2015-03-08 23:48:58.125 067 12539.25 186.53 54677.47 88888.00 2015-03-08 23:48:58.250 067 12539.25 186.50 54677.50 88888.00 2015-03-08 23:48:58.375 067 12539.27 186.50 54677.50 88888.00 2015-03-08 23:48:58.500 067 12539.27 186.50 54677.47 88888.00 2015-03-08 23:48:58.625 067 12539.27 186.50 54677.50 88888.00 2015-03-08 23:48:58.750 067 12539.20 186.47 54677.50 88888.00 2015-03-08 23:48:58.875 067 12539.12 186.50 54677.50 88888.00 2015-03-08 23:48:59.000 067 12539.12 186.50 54677.47 88888.00 2015-03-08 23:48:59.125 067 12539.10 186.50 54677.47 88888.00 2015-03-08 23:48:59.250 067 12539.10 186.50 54677.47 88888.00 2015-03-08 23:48:59.375 067 12539.12 186.50 54677.47 88888.00 2015-03-08 23:48:59.500 067 12539.10 186.50 54677.47 88888.00 2015-03-08 23:48:59.625 067 12539.05 186.47 54677.50 88888.00 2015-03-08 23:48:59.750 067 12539.08 186.47 54677.50 88888.00 2015-03-08 23:48:59.875 067 12539.12 186.47 54677.50 88888.00 2015-03-08 23:49:00.000 067 12539.05 186.50 54677.50 88888.00 2015-03-08 23:49:00.125 067 12538.92 186.47 54677.50 88888.00 2015-03-08 23:49:00.250 067 12538.88 186.45 54677.47 88888.00 2015-03-08 23:49:00.375 067 12538.88 186.47 54677.50 88888.00 2015-03-08 23:49:00.500 067 12538.88 186.45 54677.47 88888.00 2015-03-08 23:49:00.625 067 12538.90 186.45 54677.50 88888.00 2015-03-08 23:49:00.750 067 12538.85 186.43 54677.53 88888.00 2015-03-08 23:49:00.875 067 12538.77 186.40 54677.53 88888.00 2015-03-08 23:49:01.000 067 12538.77 186.43 54677.50 88888.00 2015-03-08 23:49:01.125 067 12538.83 186.43 54677.53 88888.00 2015-03-08 23:49:01.250 067 12538.75 186.40 54677.55 88888.00 2015-03-08 23:49:01.375 067 12538.73 186.43 54677.53 88888.00 2015-03-08 23:49:01.500 067 12538.75 186.43 54677.55 88888.00 2015-03-08 23:49:01.625 067 12538.73 186.40 54677.53 88888.00 2015-03-08 23:49:01.750 067 12538.73 186.43 54677.53 88888.00 2015-03-08 23:49:01.875 067 12538.70 186.40 54677.55 88888.00 2015-03-08 23:49:02.000 067 12538.65 186.38 54677.53 88888.00 2015-03-08 23:49:02.125 067 12538.62 186.38 54677.53 88888.00 2015-03-08 23:49:02.250 067 12538.65 186.38 54677.53 88888.00 2015-03-08 23:49:02.375 067 12538.62 186.38 54677.53 88888.00 2015-03-08 23:49:02.500 067 12538.55 186.38 54677.50 88888.00 2015-03-08 23:49:02.625 067 12538.55 186.40 54677.53 88888.00 2015-03-08 23:49:02.750 067 12538.55 186.40 54677.53 88888.00 2015-03-08 23:49:02.875 067 12538.55 186.38 54677.53 88888.00 2015-03-08 23:49:03.000 067 12538.55 186.38 54677.50 88888.00 2015-03-08 23:49:03.125 067 12538.48 186.38 54677.53 88888.00 2015-03-08 23:49:03.250 067 12538.45 186.38 54677.55 88888.00 2015-03-08 23:49:03.375 067 12538.52 186.40 54677.55 88888.00 2015-03-08 23:49:03.500 067 12538.60 186.40 54677.55 88888.00 2015-03-08 23:49:03.625 067 12538.55 186.38 54677.53 88888.00 2015-03-08 23:49:03.750 067 12538.50 186.32 54677.50 88888.00 2015-03-08 23:49:03.875 067 12538.52 186.32 54677.50 88888.00 2015-03-08 23:49:04.000 067 12538.55 186.35 54677.53 88888.00 2015-03-08 23:49:04.125 067 12538.55 186.38 54677.55 88888.00 2015-03-08 23:49:04.250 067 12538.48 186.35 54677.53 88888.00 2015-03-08 23:49:04.375 067 12538.52 186.35 54677.53 88888.00 2015-03-08 23:49:04.500 067 12538.58 186.35 54677.53 88888.00 2015-03-08 23:49:04.625 067 12538.50 186.32 54677.53 88888.00 2015-03-08 23:49:04.750 067 12538.45 186.35 54677.53 88888.00 2015-03-08 23:49:04.875 067 12538.42 186.35 54677.50 88888.00 2015-03-08 23:49:05.000 067 12538.42 186.32 54677.50 88888.00 2015-03-08 23:49:05.125 067 12538.42 186.32 54677.50 88888.00 2015-03-08 23:49:05.250 067 12538.45 186.30 54677.50 88888.00 2015-03-08 23:49:05.375 067 12538.45 186.32 54677.50 88888.00 2015-03-08 23:49:05.500 067 12538.40 186.32 54677.50 88888.00 2015-03-08 23:49:05.625 067 12538.38 186.32 54677.50 88888.00 2015-03-08 23:49:05.750 067 12538.38 186.32 54677.53 88888.00 2015-03-08 23:49:05.875 067 12538.33 186.32 54677.53 88888.00 2015-03-08 23:49:06.000 067 12538.35 186.32 54677.53 88888.00 2015-03-08 23:49:06.125 067 12538.38 186.30 54677.55 88888.00 2015-03-08 23:49:06.250 067 12538.35 186.28 54677.55 88888.00 2015-03-08 23:49:06.375 067 12538.33 186.30 54677.53 88888.00 2015-03-08 23:49:06.500 067 12538.30 186.32 54677.53 88888.00 2015-03-08 23:49:06.625 067 12538.33 186.32 54677.55 88888.00 2015-03-08 23:49:06.750 067 12538.33 186.30 54677.53 88888.00 2015-03-08 23:49:06.875 067 12538.38 186.28 54677.53 88888.00 2015-03-08 23:49:07.000 067 12538.33 186.25 54677.47 88888.00 2015-03-08 23:49:07.125 067 12538.33 186.25 54677.50 88888.00 2015-03-08 23:49:07.250 067 12538.33 186.28 54677.53 88888.00 2015-03-08 23:49:07.375 067 12538.38 186.30 54677.53 88888.00 2015-03-08 23:49:07.500 067 12538.33 186.30 54677.53 88888.00 2015-03-08 23:49:07.625 067 12538.30 186.30 54677.55 88888.00 2015-03-08 23:49:07.750 067 12538.35 186.28 54677.53 88888.00 2015-03-08 23:49:07.875 067 12538.35 186.28 54677.53 88888.00 2015-03-08 23:49:08.000 067 12538.40 186.28 54677.50 88888.00 2015-03-08 23:49:08.125 067 12538.48 186.28 54677.50 88888.00 2015-03-08 23:49:08.250 067 12538.40 186.28 54677.53 88888.00 2015-03-08 23:49:08.375 067 12538.40 186.30 54677.50 88888.00 2015-03-08 23:49:08.500 067 12538.40 186.28 54677.50 88888.00 2015-03-08 23:49:08.625 067 12538.38 186.32 54677.50 88888.00 2015-03-08 23:49:08.750 067 12538.35 186.30 54677.53 88888.00 2015-03-08 23:49:08.875 067 12538.30 186.30 54677.53 88888.00 2015-03-08 23:49:09.000 067 12538.33 186.30 54677.50 88888.00 2015-03-08 23:49:09.125 067 12538.30 186.32 54677.47 88888.00 2015-03-08 23:49:09.250 067 12538.30 186.30 54677.47 88888.00 2015-03-08 23:49:09.375 067 12538.38 186.32 54677.47 88888.00 2015-03-08 23:49:09.500 067 12538.42 186.30 54677.45 88888.00 2015-03-08 23:49:09.625 067 12538.48 186.28 54677.45 88888.00 2015-03-08 23:49:09.750 067 12538.48 186.30 54677.47 88888.00 2015-03-08 23:49:09.875 067 12538.40 186.32 54677.47 88888.00 2015-03-08 23:49:10.000 067 12538.42 186.30 54677.45 88888.00 2015-03-08 23:49:10.125 067 12538.48 186.32 54677.47 88888.00 2015-03-08 23:49:10.250 067 12538.52 186.35 54677.47 88888.00 2015-03-08 23:49:10.375 067 12538.52 186.35 54677.45 88888.00 2015-03-08 23:49:10.500 067 12538.48 186.32 54677.43 88888.00 2015-03-08 23:49:10.625 067 12538.42 186.32 54677.45 88888.00 2015-03-08 23:49:10.750 067 12538.42 186.32 54677.43 88888.00 2015-03-08 23:49:10.875 067 12538.52 186.35 54677.45 88888.00 2015-03-08 23:49:11.000 067 12538.62 186.35 54677.43 88888.00 2015-03-08 23:49:11.125 067 12538.58 186.32 54677.43 88888.00 2015-03-08 23:49:11.250 067 12538.48 186.30 54677.43 88888.00 2015-03-08 23:49:11.375 067 12538.42 186.32 54677.40 88888.00 2015-03-08 23:49:11.500 067 12538.50 186.32 54677.43 88888.00 2015-03-08 23:49:11.625 067 12538.55 186.32 54677.40 88888.00 2015-03-08 23:49:11.750 067 12538.50 186.32 54677.45 88888.00 2015-03-08 23:49:11.875 067 12538.48 186.32 54677.43 88888.00 2015-03-08 23:49:12.000 067 12538.48 186.32 54677.43 88888.00 2015-03-08 23:49:12.125 067 12538.58 186.35 54677.40 88888.00 2015-03-08 23:49:12.250 067 12538.55 186.32 54677.40 88888.00 2015-03-08 23:49:12.375 067 12538.55 186.32 54677.38 88888.00 2015-03-08 23:49:12.500 067 12538.55 186.35 54677.38 88888.00 2015-03-08 23:49:12.625 067 12538.55 186.35 54677.38 88888.00 2015-03-08 23:49:12.750 067 12538.52 186.35 54677.35 88888.00 2015-03-08 23:49:12.875 067 12538.58 186.38 54677.38 88888.00 2015-03-08 23:49:13.000 067 12538.58 186.35 54677.32 88888.00 2015-03-08 23:49:13.125 067 12538.60 186.32 54677.32 88888.00 2015-03-08 23:49:13.250 067 12538.62 186.30 54677.30 88888.00 2015-03-08 23:49:13.375 067 12538.62 186.32 54677.28 88888.00 2015-03-08 23:49:13.500 067 12538.62 186.35 54677.30 88888.00 2015-03-08 23:49:13.625 067 12538.70 186.35 54677.35 88888.00 2015-03-08 23:49:13.750 067 12538.70 186.35 54677.35 88888.00 2015-03-08 23:49:13.875 067 12538.67 186.38 54677.32 88888.00 2015-03-08 23:49:14.000 067 12538.73 186.38 54677.32 88888.00 2015-03-08 23:49:14.125 067 12538.75 186.38 54677.32 88888.00 2015-03-08 23:49:14.250 067 12538.67 186.35 54677.32 88888.00 2015-03-08 23:49:14.375 067 12538.67 186.38 54677.32 88888.00 2015-03-08 23:49:14.500 067 12538.67 186.35 54677.30 88888.00 2015-03-08 23:49:14.625 067 12538.75 186.38 54677.30 88888.00 2015-03-08 23:49:14.750 067 12538.77 186.38 54677.30 88888.00 2015-03-08 23:49:14.875 067 12538.70 186.38 54677.28 88888.00 2015-03-08 23:49:15.000 067 12538.73 186.40 54677.28 88888.00 2015-03-08 23:49:15.125 067 12538.75 186.38 54677.25 88888.00 2015-03-08 23:49:15.250 067 12538.73 186.38 54677.25 88888.00 2015-03-08 23:49:15.375 067 12538.80 186.38 54677.25 88888.00 2015-03-08 23:49:15.500 067 12538.80 186.38 54677.22 88888.00 2015-03-08 23:49:15.625 067 12538.75 186.40 54677.22 88888.00 2015-03-08 23:49:15.750 067 12538.65 186.43 54677.22 88888.00 2015-03-08 23:49:15.875 067 12538.75 186.40 54677.22 88888.00 2015-03-08 23:49:16.000 067 12538.83 186.38 54677.20 88888.00 2015-03-08 23:49:16.125 067 12538.83 186.38 54677.25 88888.00 2015-03-08 23:49:16.250 067 12538.80 186.40 54677.28 88888.00 2015-03-08 23:49:16.375 067 12538.85 186.43 54677.22 88888.00 2015-03-08 23:49:16.500 067 12538.92 186.40 54677.22 88888.00 2015-03-08 23:49:16.625 067 12538.95 186.38 54677.20 88888.00 2015-03-08 23:49:16.750 067 12538.90 186.40 54677.18 88888.00 2015-03-08 23:49:16.875 067 12538.98 186.43 54677.18 88888.00 2015-03-08 23:49:17.000 067 12539.00 186.45 54677.18 88888.00 2015-03-08 23:49:17.125 067 12539.02 186.43 54677.20 88888.00 2015-03-08 23:49:17.250 067 12539.05 186.40 54677.20 88888.00 2015-03-08 23:49:17.375 067 12539.08 186.40 54677.20 88888.00 2015-03-08 23:49:17.500 067 12539.05 186.40 54677.18 88888.00 2015-03-08 23:49:17.625 067 12539.08 186.43 54677.15 88888.00 2015-03-08 23:49:17.750 067 12539.12 186.45 54677.15 88888.00 2015-03-08 23:49:17.875 067 12539.12 186.45 54677.20 88888.00 2015-03-08 23:49:18.000 067 12539.12 186.45 54677.15 88888.00 2015-03-08 23:49:18.125 067 12539.05 186.43 54677.15 88888.00 2015-03-08 23:49:18.250 067 12538.98 186.40 54677.15 88888.00 2015-03-08 23:49:18.375 067 12539.05 186.40 54677.15 88888.00 2015-03-08 23:49:18.500 067 12539.17 186.43 54677.18 88888.00 2015-03-08 23:49:18.625 067 12539.23 186.45 54677.15 88888.00 2015-03-08 23:49:18.750 067 12539.25 186.45 54677.15 88888.00 2015-03-08 23:49:18.875 067 12539.33 186.45 54677.15 88888.00 2015-03-08 23:49:19.000 067 12539.35 186.45 54677.12 88888.00 2015-03-08 23:49:19.125 067 12539.27 186.45 54677.10 88888.00 2015-03-08 23:49:19.250 067 12539.25 186.47 54677.15 88888.00 2015-03-08 23:49:19.375 067 12539.33 186.45 54677.15 88888.00 2015-03-08 23:49:19.500 067 12539.33 186.45 54677.15 88888.00 2015-03-08 23:49:19.625 067 12539.30 186.45 54677.10 88888.00 2015-03-08 23:49:19.750 067 12539.38 186.47 54677.10 88888.00 2015-03-08 23:49:19.875 067 12539.38 186.50 54677.10 88888.00 2015-03-08 23:49:20.000 067 12539.33 186.45 54677.12 88888.00 2015-03-08 23:49:20.125 067 12539.35 186.45 54677.15 88888.00 2015-03-08 23:49:20.250 067 12539.30 186.43 54677.10 88888.00 2015-03-08 23:49:20.375 067 12539.35 186.45 54677.10 88888.00 2015-03-08 23:49:20.500 067 12539.40 186.47 54677.10 88888.00 2015-03-08 23:49:20.625 067 12539.35 186.47 54677.07 88888.00 2015-03-08 23:49:20.750 067 12539.38 186.45 54677.05 88888.00 2015-03-08 23:49:20.875 067 12539.40 186.45 54677.05 88888.00 2015-03-08 23:49:21.000 067 12539.45 186.45 54677.05 88888.00 2015-03-08 23:49:21.125 067 12539.52 186.45 54677.05 88888.00 2015-03-08 23:49:21.250 067 12539.48 186.43 54677.05 88888.00 2015-03-08 23:49:21.375 067 12539.50 186.43 54677.00 88888.00 2015-03-08 23:49:21.500 067 12539.50 186.45 54677.03 88888.00 2015-03-08 23:49:21.625 067 12539.50 186.47 54677.03 88888.00 2015-03-08 23:49:21.750 067 12539.45 186.45 54677.03 88888.00 2015-03-08 23:49:21.875 067 12539.48 186.45 54677.03 88888.00 2015-03-08 23:49:22.000 067 12539.48 186.47 54677.03 88888.00 2015-03-08 23:49:22.125 067 12539.48 186.47 54677.05 88888.00 2015-03-08 23:49:22.250 067 12539.42 186.47 54677.00 88888.00 2015-03-08 23:49:22.375 067 12539.45 186.47 54677.00 88888.00 2015-03-08 23:49:22.500 067 12539.45 186.47 54677.05 88888.00 2015-03-08 23:49:22.625 067 12539.40 186.45 54677.07 88888.00 2015-03-08 23:49:22.750 067 12539.42 186.47 54677.05 88888.00 2015-03-08 23:49:22.875 067 12539.50 186.50 54677.03 88888.00 2015-03-08 23:49:23.000 067 12539.58 186.47 54677.00 88888.00 2015-03-08 23:49:23.125 067 12539.55 186.47 54677.03 88888.00 2015-03-08 23:49:23.250 067 12539.48 186.45 54677.03 88888.00 2015-03-08 23:49:23.375 067 12539.50 186.45 54677.03 88888.00 2015-03-08 23:49:23.500 067 12539.50 186.50 54677.05 88888.00 2015-03-08 23:49:23.625 067 12539.50 186.47 54677.03 88888.00 2015-03-08 23:49:23.750 067 12539.48 186.43 54677.00 88888.00 2015-03-08 23:49:23.875 067 12539.42 186.43 54677.00 88888.00 2015-03-08 23:49:24.000 067 12539.48 186.40 54677.00 88888.00 2015-03-08 23:49:24.125 067 12539.52 186.43 54677.05 88888.00 2015-03-08 23:49:24.250 067 12539.50 186.43 54677.03 88888.00 2015-03-08 23:49:24.375 067 12539.52 186.43 54677.00 88888.00 2015-03-08 23:49:24.500 067 12539.52 186.45 54677.03 88888.00 2015-03-08 23:49:24.625 067 12539.58 186.43 54677.03 88888.00 2015-03-08 23:49:24.750 067 12539.58 186.40 54677.00 88888.00 2015-03-08 23:49:24.875 067 12539.52 186.40 54676.97 88888.00 2015-03-08 23:49:25.000 067 12539.58 186.40 54676.97 88888.00 2015-03-08 23:49:25.125 067 12539.67 186.40 54676.97 88888.00 2015-03-08 23:49:25.250 067 12539.65 186.40 54677.00 88888.00 2015-03-08 23:49:25.375 067 12539.60 186.38 54677.00 88888.00 2015-03-08 23:49:25.500 067 12539.55 186.38 54676.97 88888.00 2015-03-08 23:49:25.625 067 12539.52 186.40 54676.95 88888.00 2015-03-08 23:49:25.750 067 12539.50 186.38 54676.95 88888.00 2015-03-08 23:49:25.875 067 12539.58 186.38 54676.95 88888.00 2015-03-08 23:49:26.000 067 12539.60 186.38 54676.95 88888.00 2015-03-08 23:49:26.125 067 12539.58 186.38 54676.97 88888.00 2015-03-08 23:49:26.250 067 12539.52 186.35 54677.00 88888.00 2015-03-08 23:49:26.375 067 12539.58 186.32 54677.00 88888.00 2015-03-08 23:49:26.500 067 12539.50 186.38 54677.00 88888.00 2015-03-08 23:49:26.625 067 12539.52 186.38 54677.00 88888.00 2015-03-08 23:49:26.750 067 12539.55 186.38 54677.00 88888.00 2015-03-08 23:49:26.875 067 12539.50 186.35 54676.97 88888.00 2015-03-08 23:49:27.000 067 12539.45 186.32 54676.97 88888.00 2015-03-08 23:49:27.125 067 12539.38 186.35 54677.00 88888.00 2015-03-08 23:49:27.250 067 12539.45 186.35 54676.97 88888.00 2015-03-08 23:49:27.375 067 12539.55 186.32 54676.95 88888.00 2015-03-08 23:49:27.500 067 12539.50 186.32 54676.95 88888.00 2015-03-08 23:49:27.625 067 12539.48 186.28 54676.97 88888.00 2015-03-08 23:49:27.750 067 12539.52 186.28 54677.00 88888.00 2015-03-08 23:49:27.875 067 12539.52 186.28 54676.97 88888.00 2015-03-08 23:49:28.000 067 12539.48 186.28 54676.97 88888.00 2015-03-08 23:49:28.125 067 12539.45 186.30 54676.97 88888.00 2015-03-08 23:49:28.250 067 12539.45 186.22 54677.00 88888.00 2015-03-08 23:49:28.375 067 12539.50 186.22 54677.00 88888.00 2015-03-08 23:49:28.500 067 12539.45 186.25 54677.00 88888.00 2015-03-08 23:49:28.625 067 12539.45 186.22 54677.00 88888.00 2015-03-08 23:49:28.750 067 12539.48 186.22 54677.00 88888.00 2015-03-08 23:49:28.875 067 12539.45 186.25 54677.00 88888.00 2015-03-08 23:49:29.000 067 12539.50 186.25 54677.00 88888.00 2015-03-08 23:49:29.125 067 12539.60 186.22 54677.00 88888.00 2015-03-08 23:49:29.250 067 12539.52 186.18 54677.00 88888.00 2015-03-08 23:49:29.375 067 12539.45 186.22 54677.00 88888.00 2015-03-08 23:49:29.500 067 12539.38 186.20 54677.00 88888.00 2015-03-08 23:49:29.625 067 12539.40 186.20 54677.00 88888.00 2015-03-08 23:49:29.750 067 12539.38 186.20 54677.00 88888.00 2015-03-08 23:49:29.875 067 12539.38 186.20 54677.00 88888.00 2015-03-08 23:49:30.000 067 12539.38 186.18 54677.00 88888.00 2015-03-08 23:49:30.125 067 12539.38 186.15 54677.00 88888.00 2015-03-08 23:49:30.250 067 12539.33 186.15 54677.00 88888.00 2015-03-08 23:49:30.375 067 12539.35 186.12 54676.97 88888.00 2015-03-08 23:49:30.500 067 12539.33 186.10 54677.00 88888.00 2015-03-08 23:49:30.625 067 12539.33 186.10 54677.03 88888.00 2015-03-08 23:49:30.750 067 12539.38 186.10 54677.05 88888.00 2015-03-08 23:49:30.875 067 12539.35 186.10 54677.05 88888.00 2015-03-08 23:49:31.000 067 12539.35 186.10 54677.03 88888.00 2015-03-08 23:49:31.125 067 12539.33 186.10 54677.05 88888.00 2015-03-08 23:49:31.250 067 12539.27 186.07 54677.03 88888.00 2015-03-08 23:49:31.375 067 12539.35 186.05 54677.03 88888.00 2015-03-08 23:49:31.500 067 12539.35 186.05 54677.03 88888.00 2015-03-08 23:49:31.625 067 12539.33 186.05 54677.03 88888.00 2015-03-08 23:49:31.750 067 12539.27 186.05 54677.05 88888.00 2015-03-08 23:49:31.875 067 12539.25 186.07 54677.03 88888.00 2015-03-08 23:49:32.000 067 12539.30 186.07 54677.03 88888.00 2015-03-08 23:49:32.125 067 12539.25 186.07 54677.03 88888.00 2015-03-08 23:49:32.250 067 12539.15 186.03 54677.03 88888.00 2015-03-08 23:49:32.375 067 12539.17 186.03 54677.03 88888.00 2015-03-08 23:49:32.500 067 12539.17 186.03 54677.03 88888.00 2015-03-08 23:49:32.625 067 12539.12 186.03 54677.00 88888.00 2015-03-08 23:49:32.750 067 12539.12 186.03 54677.00 88888.00 2015-03-08 23:49:32.875 067 12539.12 186.03 54676.97 88888.00 2015-03-08 23:49:33.000 067 12539.20 186.03 54676.97 88888.00 2015-03-08 23:49:33.125 067 12539.17 186.03 54676.97 88888.00 2015-03-08 23:49:33.250 067 12539.10 185.97 54676.97 88888.00 2015-03-08 23:49:33.375 067 12539.15 185.97 54676.95 88888.00 2015-03-08 23:49:33.500 067 12539.17 185.95 54676.95 88888.00 2015-03-08 23:49:33.625 067 12539.20 186.00 54676.97 88888.00 2015-03-08 23:49:33.750 067 12539.17 186.00 54676.97 88888.00 2015-03-08 23:49:33.875 067 12539.15 186.03 54676.97 88888.00 2015-03-08 23:49:34.000 067 12539.15 185.97 54676.97 88888.00 2015-03-08 23:49:34.125 067 12539.15 185.97 54677.00 88888.00 2015-03-08 23:49:34.250 067 12539.12 185.97 54677.03 88888.00 2015-03-08 23:49:34.375 067 12539.12 185.97 54677.00 88888.00 2015-03-08 23:49:34.500 067 12539.15 185.97 54676.97 88888.00 2015-03-08 23:49:34.625 067 12539.15 186.00 54676.97 88888.00 2015-03-08 23:49:34.750 067 12539.10 185.95 54676.97 88888.00 2015-03-08 23:49:34.875 067 12539.10 185.95 54676.97 88888.00 2015-03-08 23:49:35.000 067 12539.15 186.00 54676.97 88888.00 2015-03-08 23:49:35.125 067 12539.15 185.97 54676.97 88888.00 2015-03-08 23:49:35.250 067 12539.12 185.95 54677.00 88888.00 2015-03-08 23:49:35.375 067 12539.12 185.95 54676.95 88888.00 2015-03-08 23:49:35.500 067 12539.10 186.00 54676.95 88888.00 2015-03-08 23:49:35.625 067 12539.15 185.97 54676.95 88888.00 2015-03-08 23:49:35.750 067 12539.20 185.97 54676.93 88888.00 2015-03-08 23:49:35.875 067 12539.10 185.95 54676.93 88888.00 2015-03-08 23:49:36.000 067 12539.08 185.95 54676.93 88888.00 2015-03-08 23:49:36.125 067 12539.12 185.95 54676.93 88888.00 2015-03-08 23:49:36.250 067 12539.15 186.00 54676.95 88888.00 2015-03-08 23:49:36.375 067 12539.20 186.00 54676.95 88888.00 2015-03-08 23:49:36.500 067 12539.17 186.00 54676.97 88888.00 2015-03-08 23:49:36.625 067 12539.15 185.97 54676.95 88888.00 2015-03-08 23:49:36.750 067 12539.15 185.97 54676.95 88888.00 2015-03-08 23:49:36.875 067 12539.17 185.97 54676.93 88888.00 2015-03-08 23:49:37.000 067 12539.17 185.97 54676.93 88888.00 2015-03-08 23:49:37.125 067 12539.12 185.97 54676.93 88888.00 2015-03-08 23:49:37.250 067 12539.08 185.95 54676.95 88888.00 2015-03-08 23:49:37.375 067 12539.17 185.97 54676.93 88888.00 2015-03-08 23:49:37.500 067 12539.23 185.97 54676.93 88888.00 2015-03-08 23:49:37.625 067 12539.23 185.97 54676.93 88888.00 2015-03-08 23:49:37.750 067 12539.20 185.97 54676.93 88888.00 2015-03-08 23:49:37.875 067 12539.17 186.03 54676.90 88888.00 2015-03-08 23:49:38.000 067 12539.17 185.97 54676.90 88888.00 2015-03-08 23:49:38.125 067 12539.27 186.00 54676.90 88888.00 2015-03-08 23:49:38.250 067 12539.25 185.97 54676.90 88888.00 2015-03-08 23:49:38.375 067 12539.25 186.00 54676.88 88888.00 2015-03-08 23:49:38.500 067 12539.27 186.03 54676.85 88888.00 2015-03-08 23:49:38.625 067 12539.25 186.03 54676.90 88888.00 2015-03-08 23:49:38.750 067 12539.25 186.03 54676.88 88888.00 2015-03-08 23:49:38.875 067 12539.35 186.03 54676.88 88888.00 2015-03-08 23:49:39.000 067 12539.38 186.03 54676.88 88888.00 2015-03-08 23:49:39.125 067 12539.38 186.05 54676.88 88888.00 2015-03-08 23:49:39.250 067 12539.30 186.03 54676.88 88888.00 2015-03-08 23:49:39.375 067 12539.33 186.03 54676.85 88888.00 2015-03-08 23:49:39.500 067 12539.35 186.05 54676.85 88888.00 2015-03-08 23:49:39.625 067 12539.33 186.07 54676.85 88888.00 2015-03-08 23:49:39.750 067 12539.30 186.10 54676.85 88888.00 2015-03-08 23:49:39.875 067 12539.30 186.10 54676.85 88888.00 2015-03-08 23:49:40.000 067 12539.33 186.07 54676.82 88888.00 2015-03-08 23:49:40.125 067 12539.40 186.05 54676.85 88888.00 2015-03-08 23:49:40.250 067 12539.35 186.05 54676.85 88888.00 2015-03-08 23:49:40.375 067 12539.38 186.10 54676.85 88888.00 2015-03-08 23:49:40.500 067 12539.40 186.10 54676.85 88888.00 2015-03-08 23:49:40.625 067 12539.33 186.10 54676.85 88888.00 2015-03-08 23:49:40.750 067 12539.38 186.07 54676.85 88888.00 2015-03-08 23:49:40.875 067 12539.42 186.10 54676.80 88888.00 2015-03-08 23:49:41.000 067 12539.42 186.12 54676.78 88888.00 2015-03-08 23:49:41.125 067 12539.45 186.12 54676.78 88888.00 2015-03-08 23:49:41.250 067 12539.42 186.12 54676.80 88888.00 2015-03-08 23:49:41.375 067 12539.50 186.12 54676.78 88888.00 2015-03-08 23:49:41.500 067 12539.52 186.12 54676.78 88888.00 2015-03-08 23:49:41.625 067 12539.58 186.12 54676.78 88888.00 2015-03-08 23:49:41.750 067 12539.58 186.18 54676.78 88888.00 2015-03-08 23:49:41.875 067 12539.58 186.20 54676.78 88888.00 2015-03-08 23:49:42.000 067 12539.60 186.18 54676.75 88888.00 2015-03-08 23:49:42.125 067 12539.60 186.20 54676.80 88888.00 2015-03-08 23:49:42.250 067 12539.58 186.20 54676.80 88888.00 2015-03-08 23:49:42.375 067 12539.70 186.25 54676.80 88888.00 2015-03-08 23:49:42.500 067 12539.77 186.22 54676.78 88888.00 2015-03-08 23:49:42.625 067 12539.77 186.20 54676.78 88888.00 2015-03-08 23:49:42.750 067 12539.75 186.25 54676.78 88888.00 2015-03-08 23:49:42.875 067 12539.77 186.25 54676.75 88888.00 2015-03-08 23:49:43.000 067 12539.85 186.22 54676.72 88888.00 2015-03-08 23:49:43.125 067 12539.88 186.25 54676.75 88888.00 2015-03-08 23:49:43.250 067 12539.77 186.28 54676.75 88888.00 2015-03-08 23:49:43.375 067 12539.77 186.28 54676.75 88888.00 2015-03-08 23:49:43.500 067 12539.75 186.28 54676.75 88888.00 2015-03-08 23:49:43.625 067 12539.75 186.25 54676.72 88888.00 2015-03-08 23:49:43.750 067 12539.85 186.28 54676.70 88888.00 2015-03-08 23:49:43.875 067 12539.85 186.32 54676.70 88888.00 2015-03-08 23:49:44.000 067 12539.85 186.32 54676.70 88888.00 2015-03-08 23:49:44.125 067 12539.90 186.32 54676.70 88888.00 2015-03-08 23:49:44.250 067 12539.90 186.28 54676.70 88888.00 2015-03-08 23:49:44.375 067 12539.90 186.30 54676.68 88888.00 2015-03-08 23:49:44.500 067 12539.98 186.30 54676.68 88888.00 2015-03-08 23:49:44.625 067 12540.02 186.28 54676.68 88888.00 2015-03-08 23:49:44.750 067 12539.98 186.30 54676.68 88888.00 2015-03-08 23:49:44.875 067 12539.92 186.32 54676.68 88888.00 2015-03-08 23:49:45.000 067 12540.00 186.35 54676.68 88888.00 2015-03-08 23:49:45.125 067 12540.02 186.35 54676.68 88888.00 2015-03-08 23:49:45.250 067 12540.05 186.35 54676.65 88888.00 2015-03-08 23:49:45.375 067 12540.08 186.35 54676.65 88888.00 2015-03-08 23:49:45.500 067 12540.08 186.35 54676.62 88888.00 2015-03-08 23:49:45.625 067 12540.10 186.38 54676.60 88888.00 2015-03-08 23:49:45.750 067 12540.10 186.38 54676.60 88888.00 2015-03-08 23:49:45.875 067 12540.10 186.40 54676.60 88888.00 2015-03-08 23:49:46.000 067 12540.15 186.38 54676.60 88888.00 2015-03-08 23:49:46.125 067 12540.17 186.38 54676.65 88888.00 2015-03-08 23:49:46.250 067 12540.25 186.35 54676.65 88888.00 2015-03-08 23:49:46.375 067 12540.33 186.38 54676.60 88888.00 2015-03-08 23:49:46.500 067 12540.35 186.40 54676.60 88888.00 2015-03-08 23:49:46.625 067 12540.30 186.38 54676.60 88888.00 2015-03-08 23:49:46.750 067 12540.30 186.35 54676.60 88888.00 2015-03-08 23:49:46.875 067 12540.33 186.35 54676.57 88888.00 2015-03-08 23:49:47.000 067 12540.33 186.38 54676.55 88888.00 2015-03-08 23:49:47.125 067 12540.30 186.38 54676.60 88888.00 2015-03-08 23:49:47.250 067 12540.33 186.35 54676.57 88888.00 2015-03-08 23:49:47.375 067 12540.38 186.35 54676.57 88888.00 2015-03-08 23:49:47.500 067 12540.33 186.40 54676.55 88888.00 2015-03-08 23:49:47.625 067 12540.27 186.40 54676.55 88888.00 2015-03-08 23:49:47.750 067 12540.23 186.40 54676.55 88888.00 2015-03-08 23:49:47.875 067 12540.25 186.40 54676.55 88888.00 2015-03-08 23:49:48.000 067 12540.38 186.38 54676.53 88888.00 2015-03-08 23:49:48.125 067 12540.35 186.38 54676.53 88888.00 2015-03-08 23:49:48.250 067 12540.27 186.35 54676.53 88888.00 2015-03-08 23:49:48.375 067 12540.30 186.40 54676.50 88888.00 2015-03-08 23:49:48.500 067 12540.40 186.40 54676.55 88888.00 2015-03-08 23:49:48.625 067 12540.48 186.40 54676.55 88888.00 2015-03-08 23:49:48.750 067 12540.48 186.38 54676.55 88888.00 2015-03-08 23:49:48.875 067 12540.48 186.40 54676.55 88888.00 2015-03-08 23:49:49.000 067 12540.50 186.38 54676.53 88888.00 2015-03-08 23:49:49.125 067 12540.50 186.38 54676.53 88888.00 2015-03-08 23:49:49.250 067 12540.48 186.43 54676.53 88888.00 2015-03-08 23:49:49.375 067 12540.52 186.40 54676.53 88888.00 2015-03-08 23:49:49.500 067 12540.48 186.40 54676.50 88888.00 2015-03-08 23:49:49.625 067 12540.48 186.40 54676.50 88888.00 2015-03-08 23:49:49.750 067 12540.52 186.40 54676.50 88888.00 2015-03-08 23:49:49.875 067 12540.58 186.40 54676.47 88888.00 2015-03-08 23:49:50.000 067 12540.58 186.38 54676.45 88888.00 2015-03-08 23:49:50.125 067 12540.60 186.38 54676.45 88888.00 2015-03-08 23:49:50.250 067 12540.60 186.40 54676.50 88888.00 2015-03-08 23:49:50.375 067 12540.62 186.40 54676.50 88888.00 2015-03-08 23:49:50.500 067 12540.60 186.40 54676.47 88888.00 2015-03-08 23:49:50.625 067 12540.60 186.38 54676.47 88888.00 2015-03-08 23:49:50.750 067 12540.62 186.38 54676.45 88888.00 2015-03-08 23:49:50.875 067 12540.67 186.38 54676.47 88888.00 2015-03-08 23:49:51.000 067 12540.70 186.40 54676.45 88888.00 2015-03-08 23:49:51.125 067 12540.75 186.40 54676.45 88888.00 2015-03-08 23:49:51.250 067 12540.80 186.38 54676.45 88888.00 2015-03-08 23:49:51.375 067 12540.77 186.38 54676.45 88888.00 2015-03-08 23:49:51.500 067 12540.70 186.35 54676.45 88888.00 2015-03-08 23:49:51.625 067 12540.60 186.35 54676.43 88888.00 2015-03-08 23:49:51.750 067 12540.65 186.40 54676.43 88888.00 2015-03-08 23:49:51.875 067 12540.65 186.40 54676.45 88888.00 2015-03-08 23:49:52.000 067 12540.67 186.40 54676.43 88888.00 2015-03-08 23:49:52.125 067 12540.62 186.38 54676.43 88888.00 2015-03-08 23:49:52.250 067 12540.60 186.30 54676.43 88888.00 2015-03-08 23:49:52.375 067 12540.73 186.32 54676.40 88888.00 2015-03-08 23:49:52.500 067 12540.70 186.32 54676.43 88888.00 2015-03-08 23:49:52.625 067 12540.70 186.32 54676.43 88888.00 2015-03-08 23:49:52.750 067 12540.65 186.32 54676.43 88888.00 2015-03-08 23:49:52.875 067 12540.67 186.35 54676.43 88888.00 2015-03-08 23:49:53.000 067 12540.73 186.32 54676.40 88888.00 2015-03-08 23:49:53.125 067 12540.77 186.30 54676.43 88888.00 2015-03-08 23:49:53.250 067 12540.75 186.28 54676.43 88888.00 2015-03-08 23:49:53.375 067 12540.80 186.28 54676.43 88888.00 2015-03-08 23:49:53.500 067 12540.80 186.32 54676.38 88888.00 2015-03-08 23:49:53.625 067 12540.77 186.32 54676.40 88888.00 2015-03-08 23:49:53.750 067 12540.80 186.30 54676.40 88888.00 2015-03-08 23:49:53.875 067 12540.77 186.30 54676.40 88888.00 2015-03-08 23:49:54.000 067 12540.83 186.32 54676.40 88888.00 2015-03-08 23:49:54.125 067 12540.83 186.32 54676.40 88888.00 2015-03-08 23:49:54.250 067 12540.77 186.30 54676.35 88888.00 2015-03-08 23:49:54.375 067 12540.80 186.30 54676.40 88888.00 2015-03-08 23:49:54.500 067 12540.77 186.30 54676.38 88888.00 2015-03-08 23:49:54.625 067 12540.73 186.28 54676.38 88888.00 2015-03-08 23:49:54.750 067 12540.73 186.30 54676.40 88888.00 2015-03-08 23:49:54.875 067 12540.75 186.30 54676.38 88888.00 2015-03-08 23:49:55.000 067 12540.77 186.28 54676.38 88888.00 2015-03-08 23:49:55.125 067 12540.77 186.25 54676.35 88888.00 2015-03-08 23:49:55.250 067 12540.77 186.25 54676.35 88888.00 2015-03-08 23:49:55.375 067 12540.77 186.28 54676.40 88888.00 2015-03-08 23:49:55.500 067 12540.77 186.28 54676.35 88888.00 2015-03-08 23:49:55.625 067 12540.80 186.25 54676.38 88888.00 2015-03-08 23:49:55.750 067 12540.80 186.22 54676.40 88888.00 2015-03-08 23:49:55.875 067 12540.80 186.25 54676.38 88888.00 2015-03-08 23:49:56.000 067 12540.80 186.28 54676.38 88888.00 2015-03-08 23:49:56.125 067 12540.77 186.30 54676.40 88888.00 2015-03-08 23:49:56.250 067 12540.80 186.25 54676.43 88888.00 2015-03-08 23:49:56.375 067 12540.85 186.25 54676.43 88888.00 2015-03-08 23:49:56.500 067 12540.80 186.22 54676.40 88888.00 2015-03-08 23:49:56.625 067 12540.73 186.22 54676.43 88888.00 2015-03-08 23:49:56.750 067 12540.70 186.22 54676.40 88888.00 2015-03-08 23:49:56.875 067 12540.75 186.25 54676.43 88888.00 2015-03-08 23:49:57.000 067 12540.83 186.25 54676.43 88888.00 2015-03-08 23:49:57.125 067 12540.88 186.25 54676.40 88888.00 2015-03-08 23:49:57.250 067 12540.77 186.22 54676.43 88888.00 2015-03-08 23:49:57.375 067 12540.77 186.25 54676.40 88888.00 2015-03-08 23:49:57.500 067 12540.77 186.20 54676.40 88888.00 2015-03-08 23:49:57.625 067 12540.77 186.20 54676.40 88888.00 2015-03-08 23:49:57.750 067 12540.75 186.22 54676.40 88888.00 2015-03-08 23:49:57.875 067 12540.73 186.22 54676.43 88888.00 2015-03-08 23:49:58.000 067 12540.75 186.22 54676.40 88888.00 2015-03-08 23:49:58.125 067 12540.73 186.20 54676.40 88888.00 2015-03-08 23:49:58.250 067 12540.67 186.15 54676.40 88888.00 2015-03-08 23:49:58.375 067 12540.67 186.18 54676.40 88888.00 2015-03-08 23:49:58.500 067 12540.67 186.20 54676.43 88888.00 2015-03-08 23:49:58.625 067 12540.73 186.18 54676.45 88888.00 2015-03-08 23:49:58.750 067 12540.73 186.15 54676.45 88888.00 2015-03-08 23:49:58.875 067 12540.75 186.18 54676.43 88888.00 2015-03-08 23:49:59.000 067 12540.75 186.20 54676.43 88888.00 2015-03-08 23:49:59.125 067 12540.73 186.18 54676.43 88888.00 2015-03-08 23:49:59.250 067 12540.65 186.12 54676.45 88888.00 2015-03-08 23:49:59.375 067 12540.60 186.15 54676.45 88888.00 2015-03-08 23:49:59.500 067 12540.55 186.20 54676.45 88888.00 2015-03-08 23:49:59.625 067 12540.50 186.15 54676.43 88888.00 2015-03-08 23:49:59.750 067 12540.55 186.18 54676.45 88888.00 2015-03-08 23:49:59.875 067 12540.55 186.18 54676.50 88888.00 2015-03-08 23:50:00.000 067 12540.45 186.18 54676.47 88888.00 2015-03-08 23:50:00.125 067 12540.45 186.12 54676.47 88888.00 2015-03-08 23:50:00.250 067 12540.45 186.10 54676.47 88888.00 2015-03-08 23:50:00.375 067 12540.42 186.12 54676.47 88888.00 2015-03-08 23:50:00.500 067 12540.40 186.12 54676.50 88888.00 2015-03-08 23:50:00.625 067 12540.40 186.10 54676.50 88888.00 2015-03-08 23:50:00.750 067 12540.42 186.10 54676.50 88888.00 2015-03-08 23:50:00.875 067 12540.38 186.10 54676.55 88888.00 2015-03-08 23:50:01.000 067 12540.33 186.10 54676.53 88888.00 2015-03-08 23:50:01.125 067 12540.35 186.07 54676.57 88888.00 2015-03-08 23:50:01.250 067 12540.33 186.03 54676.57 88888.00 2015-03-08 23:50:01.375 067 12540.33 186.05 54676.55 88888.00 2015-03-08 23:50:01.500 067 12540.27 186.03 54676.57 88888.00 2015-03-08 23:50:01.625 067 12540.30 186.03 54676.53 88888.00 2015-03-08 23:50:01.750 067 12540.35 186.05 54676.55 88888.00 2015-03-08 23:50:01.875 067 12540.23 186.05 54676.60 88888.00 2015-03-08 23:50:02.000 067 12540.05 186.03 54676.60 88888.00 2015-03-08 23:50:02.125 067 12540.00 186.03 54676.60 88888.00 2015-03-08 23:50:02.250 067 12539.98 186.00 54676.60 88888.00 2015-03-08 23:50:02.375 067 12540.05 186.03 54676.60 88888.00 2015-03-08 23:50:02.500 067 12540.02 186.03 54676.60 88888.00 2015-03-08 23:50:02.625 067 12540.00 185.97 54676.60 88888.00 2015-03-08 23:50:02.750 067 12540.00 186.00 54676.60 88888.00 2015-03-08 23:50:02.875 067 12540.02 186.00 54676.62 88888.00 2015-03-08 23:50:03.000 067 12539.98 185.93 54676.57 88888.00 2015-03-08 23:50:03.125 067 12539.95 185.95 54676.60 88888.00 2015-03-08 23:50:03.250 067 12539.92 185.95 54676.62 88888.00 2015-03-08 23:50:03.375 067 12539.95 185.93 54676.62 88888.00 2015-03-08 23:50:03.500 067 12539.92 185.93 54676.65 88888.00 2015-03-08 23:50:03.625 067 12539.92 185.90 54676.68 88888.00 2015-03-08 23:50:03.750 067 12539.90 185.90 54676.70 88888.00 2015-03-08 23:50:03.875 067 12539.80 185.90 54676.70 88888.00 2015-03-08 23:50:04.000 067 12539.80 185.88 54676.68 88888.00 2015-03-08 23:50:04.125 067 12539.90 185.88 54676.70 88888.00 2015-03-08 23:50:04.250 067 12539.88 185.88 54676.72 88888.00 2015-03-08 23:50:04.375 067 12539.80 185.88 54676.72 88888.00 2015-03-08 23:50:04.500 067 12539.73 185.90 54676.72 88888.00 2015-03-08 23:50:04.625 067 12539.70 185.88 54676.72 88888.00 2015-03-08 23:50:04.750 067 12539.65 185.85 54676.75 88888.00 2015-03-08 23:50:04.875 067 12539.67 185.88 54676.75 88888.00 2015-03-08 23:50:05.000 067 12539.65 185.88 54676.78 88888.00 2015-03-08 23:50:05.125 067 12539.58 185.88 54676.75 88888.00 2015-03-08 23:50:05.250 067 12539.45 185.80 54676.78 88888.00 2015-03-08 23:50:05.375 067 12539.45 185.85 54676.78 88888.00 2015-03-08 23:50:05.500 067 12539.50 185.85 54676.78 88888.00 2015-03-08 23:50:05.625 067 12539.48 185.82 54676.78 88888.00 2015-03-08 23:50:05.750 067 12539.42 185.82 54676.78 88888.00 2015-03-08 23:50:05.875 067 12539.35 185.82 54676.82 88888.00 2015-03-08 23:50:06.000 067 12539.35 185.82 54676.80 88888.00 2015-03-08 23:50:06.125 067 12539.38 185.82 54676.82 88888.00 2015-03-08 23:50:06.250 067 12539.38 185.82 54676.82 88888.00 2015-03-08 23:50:06.375 067 12539.35 185.82 54676.85 88888.00 2015-03-08 23:50:06.500 067 12539.30 185.80 54676.82 88888.00 2015-03-08 23:50:06.625 067 12539.35 185.78 54676.82 88888.00 2015-03-08 23:50:06.750 067 12539.40 185.78 54676.82 88888.00 2015-03-08 23:50:06.875 067 12539.40 185.78 54676.82 88888.00 2015-03-08 23:50:07.000 067 12539.35 185.80 54676.82 88888.00 2015-03-08 23:50:07.125 067 12539.27 185.82 54676.82 88888.00 2015-03-08 23:50:07.250 067 12539.23 185.78 54676.85 88888.00 2015-03-08 23:50:07.375 067 12539.27 185.80 54676.85 88888.00 2015-03-08 23:50:07.500 067 12539.23 185.80 54676.85 88888.00 2015-03-08 23:50:07.625 067 12539.20 185.78 54676.88 88888.00 2015-03-08 23:50:07.750 067 12539.20 185.75 54676.88 88888.00 2015-03-08 23:50:07.875 067 12539.17 185.80 54676.90 88888.00 2015-03-08 23:50:08.000 067 12539.17 185.80 54676.88 88888.00 2015-03-08 23:50:08.125 067 12539.17 185.80 54676.90 88888.00 2015-03-08 23:50:08.250 067 12539.00 185.75 54676.90 88888.00 2015-03-08 23:50:08.375 067 12538.98 185.75 54676.85 88888.00 2015-03-08 23:50:08.500 067 12539.00 185.78 54676.90 88888.00 2015-03-08 23:50:08.625 067 12539.08 185.82 54676.93 88888.00 2015-03-08 23:50:08.750 067 12539.05 185.78 54676.90 88888.00 2015-03-08 23:50:08.875 067 12539.08 185.78 54676.90 88888.00 2015-03-08 23:50:09.000 067 12539.15 185.80 54676.90 88888.00 2015-03-08 23:50:09.125 067 12539.10 185.78 54676.93 88888.00 2015-03-08 23:50:09.250 067 12538.98 185.80 54676.93 88888.00 2015-03-08 23:50:09.375 067 12539.00 185.82 54676.95 88888.00 2015-03-08 23:50:09.500 067 12539.08 185.80 54676.93 88888.00 2015-03-08 23:50:09.625 067 12539.08 185.80 54676.93 88888.00 2015-03-08 23:50:09.750 067 12538.98 185.80 54676.93 88888.00 2015-03-08 23:50:09.875 067 12538.92 185.80 54676.90 88888.00 2015-03-08 23:50:10.000 067 12538.98 185.80 54676.90 88888.00 2015-03-08 23:50:10.125 067 12539.05 185.80 54676.93 88888.00 2015-03-08 23:50:10.250 067 12539.00 185.78 54676.93 88888.00 2015-03-08 23:50:10.375 067 12539.00 185.78 54676.93 88888.00 2015-03-08 23:50:10.500 067 12538.98 185.75 54676.90 88888.00 2015-03-08 23:50:10.625 067 12538.95 185.72 54676.90 88888.00 2015-03-08 23:50:10.750 067 12538.98 185.75 54676.93 88888.00 2015-03-08 23:50:10.875 067 12539.00 185.80 54676.93 88888.00 2015-03-08 23:50:11.000 067 12538.95 185.78 54676.93 88888.00 2015-03-08 23:50:11.125 067 12538.95 185.75 54676.95 88888.00 2015-03-08 23:50:11.250 067 12539.05 185.72 54676.93 88888.00 2015-03-08 23:50:11.375 067 12538.98 185.72 54676.90 88888.00 2015-03-08 23:50:11.500 067 12538.90 185.75 54676.93 88888.00 2015-03-08 23:50:11.625 067 12538.90 185.72 54676.93 88888.00 2015-03-08 23:50:11.750 067 12538.95 185.75 54676.95 88888.00 2015-03-08 23:50:11.875 067 12539.02 185.78 54676.95 88888.00 2015-03-08 23:50:12.000 067 12539.10 185.75 54676.93 88888.00 2015-03-08 23:50:12.125 067 12539.05 185.75 54676.93 88888.00 2015-03-08 23:50:12.250 067 12539.00 185.75 54676.90 88888.00 2015-03-08 23:50:12.375 067 12538.98 185.78 54676.90 88888.00 2015-03-08 23:50:12.500 067 12538.98 185.78 54676.88 88888.00 2015-03-08 23:50:12.625 067 12539.00 185.80 54676.90 88888.00 2015-03-08 23:50:12.750 067 12539.02 185.78 54676.93 88888.00 2015-03-08 23:50:12.875 067 12539.00 185.78 54676.93 88888.00 2015-03-08 23:50:13.000 067 12539.00 185.78 54676.88 88888.00 2015-03-08 23:50:13.125 067 12539.02 185.82 54676.88 88888.00 2015-03-08 23:50:13.250 067 12538.98 185.82 54676.88 88888.00 2015-03-08 23:50:13.375 067 12538.98 185.85 54676.90 88888.00 2015-03-08 23:50:13.500 067 12538.95 185.82 54676.90 88888.00 2015-03-08 23:50:13.625 067 12538.95 185.82 54676.88 88888.00 2015-03-08 23:50:13.750 067 12538.92 185.82 54676.88 88888.00 2015-03-08 23:50:13.875 067 12538.90 185.82 54676.88 88888.00 2015-03-08 23:50:14.000 067 12538.95 185.82 54676.90 88888.00 2015-03-08 23:50:14.125 067 12539.05 185.82 54676.88 88888.00 2015-03-08 23:50:14.250 067 12539.05 185.80 54676.90 88888.00 2015-03-08 23:50:14.375 067 12539.05 185.80 54676.85 88888.00 2015-03-08 23:50:14.500 067 12539.08 185.82 54676.85 88888.00 2015-03-08 23:50:14.625 067 12539.08 185.82 54676.85 88888.00 2015-03-08 23:50:14.750 067 12539.12 185.80 54676.85 88888.00 2015-03-08 23:50:14.875 067 12539.12 185.80 54676.82 88888.00 2015-03-08 23:50:15.000 067 12539.17 185.82 54676.85 88888.00 2015-03-08 23:50:15.125 067 12539.23 185.82 54676.82 88888.00 2015-03-08 23:50:15.250 067 12539.30 185.85 54676.80 88888.00 2015-03-08 23:50:15.375 067 12539.33 185.82 54676.82 88888.00 2015-03-08 23:50:15.500 067 12539.30 185.82 54676.80 88888.00 2015-03-08 23:50:15.625 067 12539.27 185.85 54676.80 88888.00 2015-03-08 23:50:15.750 067 12539.23 185.85 54676.82 88888.00 2015-03-08 23:50:15.875 067 12539.25 185.85 54676.80 88888.00 2015-03-08 23:50:16.000 067 12539.25 185.85 54676.82 88888.00 2015-03-08 23:50:16.125 067 12539.27 185.85 54676.82 88888.00 2015-03-08 23:50:16.250 067 12539.25 185.85 54676.82 88888.00 2015-03-08 23:50:16.375 067 12539.30 185.88 54676.82 88888.00 2015-03-08 23:50:16.500 067 12539.30 185.90 54676.82 88888.00 2015-03-08 23:50:16.625 067 12539.30 185.90 54676.80 88888.00 2015-03-08 23:50:16.750 067 12539.35 185.90 54676.80 88888.00 2015-03-08 23:50:16.875 067 12539.30 185.88 54676.80 88888.00 2015-03-08 23:50:17.000 067 12539.30 185.88 54676.78 88888.00 2015-03-08 23:50:17.125 067 12539.30 185.88 54676.78 88888.00 2015-03-08 23:50:17.250 067 12539.33 185.85 54676.78 88888.00 2015-03-08 23:50:17.375 067 12539.45 185.90 54676.78 88888.00 2015-03-08 23:50:17.500 067 12539.48 185.93 54676.78 88888.00 2015-03-08 23:50:17.625 067 12539.45 185.90 54676.78 88888.00 2015-03-08 23:50:17.750 067 12539.42 185.93 54676.78 88888.00 2015-03-08 23:50:17.875 067 12539.38 185.90 54676.75 88888.00 2015-03-08 23:50:18.000 067 12539.45 185.90 54676.72 88888.00 2015-03-08 23:50:18.125 067 12539.50 185.93 54676.75 88888.00 2015-03-08 23:50:18.250 067 12539.50 185.93 54676.75 88888.00 2015-03-08 23:50:18.375 067 12539.55 185.93 54676.75 88888.00 2015-03-08 23:50:18.500 067 12539.58 185.93 54676.72 88888.00 2015-03-08 23:50:18.625 067 12539.52 185.95 54676.72 88888.00 2015-03-08 23:50:18.750 067 12539.50 185.95 54676.72 88888.00 2015-03-08 23:50:18.875 067 12539.58 185.95 54676.70 88888.00 2015-03-08 23:50:19.000 067 12539.67 185.97 54676.70 88888.00 2015-03-08 23:50:19.125 067 12539.67 185.95 54676.70 88888.00 2015-03-08 23:50:19.250 067 12539.60 185.95 54676.72 88888.00 2015-03-08 23:50:19.375 067 12539.55 186.00 54676.72 88888.00 2015-03-08 23:50:19.500 067 12539.58 185.97 54676.70 88888.00 2015-03-08 23:50:19.625 067 12539.65 185.97 54676.70 88888.00 2015-03-08 23:50:19.750 067 12539.73 185.97 54676.68 88888.00 2015-03-08 23:50:19.875 067 12539.73 185.97 54676.68 88888.00 2015-03-08 23:50:20.000 067 12539.73 185.97 54676.68 88888.00 2015-03-08 23:50:20.125 067 12539.73 185.97 54676.70 88888.00 2015-03-08 23:50:20.250 067 12539.65 185.93 54676.72 88888.00 2015-03-08 23:50:20.375 067 12539.70 185.95 54676.70 88888.00 2015-03-08 23:50:20.500 067 12539.70 185.95 54676.70 88888.00 2015-03-08 23:50:20.625 067 12539.70 185.97 54676.68 88888.00 2015-03-08 23:50:20.750 067 12539.77 186.00 54676.70 88888.00 2015-03-08 23:50:20.875 067 12539.80 185.97 54676.70 88888.00 2015-03-08 23:50:21.000 067 12539.77 186.00 54676.70 88888.00 2015-03-08 23:50:21.125 067 12539.77 186.00 54676.75 88888.00 2015-03-08 23:50:21.250 067 12539.77 185.97 54676.70 88888.00 2015-03-08 23:50:21.375 067 12539.80 186.00 54676.65 88888.00 2015-03-08 23:50:21.500 067 12539.77 186.03 54676.68 88888.00 2015-03-08 23:50:21.625 067 12539.77 186.03 54676.68 88888.00 2015-03-08 23:50:21.750 067 12539.80 186.00 54676.68 88888.00 2015-03-08 23:50:21.875 067 12539.83 186.00 54676.68 88888.00 2015-03-08 23:50:22.000 067 12539.88 186.00 54676.68 88888.00 2015-03-08 23:50:22.125 067 12539.88 186.00 54676.68 88888.00 2015-03-08 23:50:22.250 067 12539.80 186.00 54676.65 88888.00 2015-03-08 23:50:22.375 067 12539.90 186.00 54676.65 88888.00 2015-03-08 23:50:22.500 067 12539.83 186.03 54676.65 88888.00 2015-03-08 23:50:22.625 067 12539.80 186.05 54676.65 88888.00 2015-03-08 23:50:22.750 067 12539.88 186.05 54676.65 88888.00 2015-03-08 23:50:22.875 067 12539.85 186.03 54676.62 88888.00 2015-03-08 23:50:23.000 067 12539.90 186.05 54676.62 88888.00 2015-03-08 23:50:23.125 067 12539.88 186.03 54676.62 88888.00 2015-03-08 23:50:23.250 067 12539.85 186.05 54676.62 88888.00 2015-03-08 23:50:23.375 067 12539.88 186.03 54676.62 88888.00 2015-03-08 23:50:23.500 067 12539.88 186.03 54676.65 88888.00 2015-03-08 23:50:23.625 067 12539.90 186.03 54676.65 88888.00 2015-03-08 23:50:23.750 067 12539.88 186.03 54676.68 88888.00 2015-03-08 23:50:23.875 067 12539.88 186.03 54676.65 88888.00 2015-03-08 23:50:24.000 067 12539.92 186.05 54676.65 88888.00 2015-03-08 23:50:24.125 067 12539.88 186.05 54676.65 88888.00 2015-03-08 23:50:24.250 067 12539.85 186.03 54676.62 88888.00 2015-03-08 23:50:24.375 067 12539.90 186.05 54676.65 88888.00 2015-03-08 23:50:24.500 067 12539.92 186.07 54676.68 88888.00 2015-03-08 23:50:24.625 067 12539.92 186.07 54676.65 88888.00 2015-03-08 23:50:24.750 067 12539.90 186.05 54676.65 88888.00 2015-03-08 23:50:24.875 067 12539.90 186.07 54676.68 88888.00 2015-03-08 23:50:25.000 067 12539.88 186.07 54676.68 88888.00 2015-03-08 23:50:25.125 067 12539.80 186.05 54676.70 88888.00 2015-03-08 23:50:25.250 067 12539.77 186.05 54676.68 88888.00 2015-03-08 23:50:25.375 067 12539.90 186.07 54676.65 88888.00 2015-03-08 23:50:25.500 067 12539.98 186.07 54676.68 88888.00 2015-03-08 23:50:25.625 067 12539.90 186.10 54676.68 88888.00 2015-03-08 23:50:25.750 067 12539.80 186.10 54676.68 88888.00 2015-03-08 23:50:25.875 067 12539.75 186.10 54676.65 88888.00 2015-03-08 23:50:26.000 067 12539.75 186.12 54676.65 88888.00 2015-03-08 23:50:26.125 067 12539.70 186.10 54676.68 88888.00 2015-03-08 23:50:26.250 067 12539.73 186.05 54676.62 88888.00 2015-03-08 23:50:26.375 067 12539.80 186.07 54676.62 88888.00 2015-03-08 23:50:26.500 067 12539.75 186.07 54676.62 88888.00 2015-03-08 23:50:26.625 067 12539.73 186.07 54676.65 88888.00 2015-03-08 23:50:26.750 067 12539.73 186.15 54676.65 88888.00 2015-03-08 23:50:26.875 067 12539.77 186.12 54676.62 88888.00 2015-03-08 23:50:27.000 067 12539.85 186.10 54676.62 88888.00 2015-03-08 23:50:27.125 067 12539.85 186.10 54676.65 88888.00 2015-03-08 23:50:27.250 067 12539.80 186.07 54676.65 88888.00 2015-03-08 23:50:27.375 067 12539.83 186.10 54676.65 88888.00 2015-03-08 23:50:27.500 067 12539.88 186.07 54676.68 88888.00 2015-03-08 23:50:27.625 067 12539.80 186.10 54676.68 88888.00 2015-03-08 23:50:27.750 067 12539.67 186.12 54676.70 88888.00 2015-03-08 23:50:27.875 067 12539.65 186.10 54676.70 88888.00 2015-03-08 23:50:28.000 067 12539.67 186.10 54676.70 88888.00 2015-03-08 23:50:28.125 067 12539.67 186.10 54676.70 88888.00 2015-03-08 23:50:28.250 067 12539.60 186.10 54676.75 88888.00 2015-03-08 23:50:28.375 067 12539.62 186.10 54676.70 88888.00 2015-03-08 23:50:28.500 067 12539.55 186.07 54676.72 88888.00 2015-03-08 23:50:28.625 067 12539.55 186.07 54676.72 88888.00 2015-03-08 23:50:28.750 067 12539.52 186.12 54676.75 88888.00 2015-03-08 23:50:28.875 067 12539.48 186.12 54676.75 88888.00 2015-03-08 23:50:29.000 067 12539.48 186.12 54676.70 88888.00 2015-03-08 23:50:29.125 067 12539.42 186.12 54676.72 88888.00 2015-03-08 23:50:29.250 067 12539.40 186.10 54676.72 88888.00 2015-03-08 23:50:29.375 067 12539.38 186.10 54676.70 88888.00 2015-03-08 23:50:29.500 067 12539.35 186.12 54676.75 88888.00 2015-03-08 23:50:29.625 067 12539.38 186.10 54676.75 88888.00 2015-03-08 23:50:29.750 067 12539.27 186.07 54676.75 88888.00 2015-03-08 23:50:29.875 067 12539.25 186.07 54676.78 88888.00 2015-03-08 23:50:30.000 067 12539.27 186.10 54676.78 88888.00 2015-03-08 23:50:30.125 067 12539.25 186.07 54676.78 88888.00 2015-03-08 23:50:30.250 067 12539.23 186.05 54676.80 88888.00 2015-03-08 23:50:30.375 067 12539.25 186.03 54676.75 88888.00 2015-03-08 23:50:30.500 067 12539.30 186.05 54676.75 88888.00 2015-03-08 23:50:30.625 067 12539.27 186.05 54676.78 88888.00 2015-03-08 23:50:30.750 067 12539.17 186.05 54676.80 88888.00 2015-03-08 23:50:30.875 067 12539.12 186.05 54676.82 88888.00 2015-03-08 23:50:31.000 067 12539.12 186.05 54676.82 88888.00 2015-03-08 23:50:31.125 067 12539.12 186.05 54676.82 88888.00 2015-03-08 23:50:31.250 067 12539.02 185.97 54676.82 88888.00 2015-03-08 23:50:31.375 067 12538.95 186.03 54676.80 88888.00 2015-03-08 23:50:31.500 067 12538.90 186.00 54676.82 88888.00 2015-03-08 23:50:31.625 067 12538.90 186.00 54676.85 88888.00 2015-03-08 23:50:31.750 067 12538.90 185.97 54676.85 88888.00 2015-03-08 23:50:31.875 067 12538.83 185.93 54676.82 88888.00 2015-03-08 23:50:32.000 067 12538.77 185.90 54676.80 88888.00 2015-03-08 23:50:32.125 067 12538.77 185.93 54676.82 88888.00 2015-03-08 23:50:32.250 067 12538.67 185.90 54676.85 88888.00 2015-03-08 23:50:32.375 067 12538.65 185.93 54676.88 88888.00 2015-03-08 23:50:32.500 067 12538.70 185.88 54676.88 88888.00 2015-03-08 23:50:32.625 067 12538.65 185.88 54676.85 88888.00 2015-03-08 23:50:32.750 067 12538.52 185.88 54676.88 88888.00 2015-03-08 23:50:32.875 067 12538.52 185.85 54676.93 88888.00 2015-03-08 23:50:33.000 067 12538.55 185.85 54676.90 88888.00 2015-03-08 23:50:33.125 067 12538.52 185.88 54676.90 88888.00 2015-03-08 23:50:33.250 067 12538.50 185.85 54676.90 88888.00 2015-03-08 23:50:33.375 067 12538.50 185.85 54676.90 88888.00 2015-03-08 23:50:33.500 067 12538.45 185.80 54676.93 88888.00 2015-03-08 23:50:33.625 067 12538.42 185.80 54676.90 88888.00 2015-03-08 23:50:33.750 067 12538.42 185.80 54676.90 88888.00 2015-03-08 23:50:33.875 067 12538.38 185.85 54676.93 88888.00 2015-03-08 23:50:34.000 067 12538.33 185.82 54676.95 88888.00 2015-03-08 23:50:34.125 067 12538.30 185.78 54676.95 88888.00 2015-03-08 23:50:34.250 067 12538.25 185.75 54676.97 88888.00 2015-03-08 23:50:34.375 067 12538.17 185.75 54676.97 88888.00 2015-03-08 23:50:34.500 067 12538.10 185.75 54676.97 88888.00 2015-03-08 23:50:34.625 067 12538.08 185.75 54676.97 88888.00 2015-03-08 23:50:34.750 067 12538.08 185.72 54677.00 88888.00 2015-03-08 23:50:34.875 067 12538.10 185.72 54677.00 88888.00 2015-03-08 23:50:35.000 067 12538.08 185.70 54676.95 88888.00 2015-03-08 23:50:35.125 067 12538.05 185.70 54676.97 88888.00 2015-03-08 23:50:35.250 067 12537.95 185.68 54676.97 88888.00 2015-03-08 23:50:35.375 067 12537.90 185.68 54677.00 88888.00 2015-03-08 23:50:35.500 067 12537.95 185.70 54677.00 88888.00 2015-03-08 23:50:35.625 067 12537.98 185.70 54677.03 88888.00 2015-03-08 23:50:35.750 067 12537.88 185.68 54677.03 88888.00 2015-03-08 23:50:35.875 067 12537.77 185.68 54677.03 88888.00 2015-03-08 23:50:36.000 067 12537.80 185.65 54676.97 88888.00 2015-03-08 23:50:36.125 067 12537.80 185.62 54677.00 88888.00 2015-03-08 23:50:36.250 067 12537.73 185.60 54677.00 88888.00 2015-03-08 23:50:36.375 067 12537.73 185.57 54677.00 88888.00 2015-03-08 23:50:36.500 067 12537.65 185.57 54677.00 88888.00 2015-03-08 23:50:36.625 067 12537.65 185.57 54677.03 88888.00 2015-03-08 23:50:36.750 067 12537.70 185.60 54677.05 88888.00 2015-03-08 23:50:36.875 067 12537.65 185.60 54677.05 88888.00 2015-03-08 23:50:37.000 067 12537.62 185.57 54677.03 88888.00 2015-03-08 23:50:37.125 067 12537.62 185.57 54677.07 88888.00 2015-03-08 23:50:37.250 067 12537.62 185.57 54677.12 88888.00 2015-03-08 23:50:37.375 067 12537.65 185.57 54677.10 88888.00 2015-03-08 23:50:37.500 067 12537.60 185.55 54677.07 88888.00 2015-03-08 23:50:37.625 067 12537.58 185.55 54677.03 88888.00 2015-03-08 23:50:37.750 067 12537.58 185.55 54677.05 88888.00 2015-03-08 23:50:37.875 067 12537.60 185.57 54677.07 88888.00 2015-03-08 23:50:38.000 067 12537.60 185.57 54677.05 88888.00 2015-03-08 23:50:38.125 067 12537.55 185.55 54677.05 88888.00 2015-03-08 23:50:38.250 067 12537.42 185.50 54677.05 88888.00 2015-03-08 23:50:38.375 067 12537.45 185.55 54677.05 88888.00 2015-03-08 23:50:38.500 067 12537.45 185.53 54677.07 88888.00 2015-03-08 23:50:38.625 067 12537.45 185.55 54677.10 88888.00 2015-03-08 23:50:38.750 067 12537.42 185.53 54677.07 88888.00 2015-03-08 23:50:38.875 067 12537.40 185.53 54677.07 88888.00 2015-03-08 23:50:39.000 067 12537.45 185.53 54677.07 88888.00 2015-03-08 23:50:39.125 067 12537.48 185.55 54677.05 88888.00 2015-03-08 23:50:39.250 067 12537.45 185.50 54677.05 88888.00 2015-03-08 23:50:39.375 067 12537.52 185.53 54677.05 88888.00 2015-03-08 23:50:39.500 067 12537.50 185.53 54677.07 88888.00 2015-03-08 23:50:39.625 067 12537.45 185.55 54677.07 88888.00 2015-03-08 23:50:39.750 067 12537.48 185.53 54677.07 88888.00 2015-03-08 23:50:39.875 067 12537.45 185.53 54677.05 88888.00 2015-03-08 23:50:40.000 067 12537.48 185.53 54677.05 88888.00 2015-03-08 23:50:40.125 067 12537.48 185.55 54677.05 88888.00 2015-03-08 23:50:40.250 067 12537.45 185.53 54677.07 88888.00 2015-03-08 23:50:40.375 067 12537.45 185.55 54677.07 88888.00 2015-03-08 23:50:40.500 067 12537.40 185.53 54677.05 88888.00 2015-03-08 23:50:40.625 067 12537.38 185.55 54677.07 88888.00 2015-03-08 23:50:40.750 067 12537.48 185.57 54677.05 88888.00 2015-03-08 23:50:40.875 067 12537.48 185.57 54677.05 88888.00 2015-03-08 23:50:41.000 067 12537.48 185.60 54677.00 88888.00 2015-03-08 23:50:41.125 067 12537.42 185.60 54677.03 88888.00 2015-03-08 23:50:41.250 067 12537.40 185.55 54677.00 88888.00 2015-03-08 23:50:41.375 067 12537.40 185.57 54676.97 88888.00 2015-03-08 23:50:41.500 067 12537.40 185.57 54677.00 88888.00 2015-03-08 23:50:41.625 067 12537.50 185.60 54677.03 88888.00 2015-03-08 23:50:41.750 067 12537.52 185.62 54677.03 88888.00 2015-03-08 23:50:41.875 067 12537.55 185.62 54677.00 88888.00 2015-03-08 23:50:42.000 067 12537.58 185.62 54676.95 88888.00 2015-03-08 23:50:42.125 067 12537.58 185.62 54676.95 88888.00 2015-03-08 23:50:42.250 067 12537.58 185.62 54676.95 88888.00 2015-03-08 23:50:42.375 067 12537.58 185.62 54676.95 88888.00 2015-03-08 23:50:42.500 067 12537.52 185.65 54676.95 88888.00 2015-03-08 23:50:42.625 067 12537.52 185.62 54676.95 88888.00 2015-03-08 23:50:42.750 067 12537.58 185.62 54676.95 88888.00 2015-03-08 23:50:42.875 067 12537.67 185.62 54676.97 88888.00 2015-03-08 23:50:43.000 067 12537.73 185.65 54676.97 88888.00 2015-03-08 23:50:43.125 067 12537.73 185.68 54676.97 88888.00 2015-03-08 23:50:43.250 067 12537.73 185.65 54676.95 88888.00 2015-03-08 23:50:43.375 067 12537.73 185.68 54676.95 88888.00 2015-03-08 23:50:43.500 067 12537.80 185.70 54676.95 88888.00 2015-03-08 23:50:43.625 067 12537.83 185.68 54676.95 88888.00 2015-03-08 23:50:43.750 067 12537.83 185.70 54676.97 88888.00 2015-03-08 23:50:43.875 067 12537.85 185.68 54676.97 88888.00 2015-03-08 23:50:44.000 067 12537.83 185.70 54676.95 88888.00 2015-03-08 23:50:44.125 067 12537.80 185.72 54676.93 88888.00 2015-03-08 23:50:44.250 067 12537.73 185.72 54676.90 88888.00 2015-03-08 23:50:44.375 067 12537.80 185.78 54676.93 88888.00 2015-03-08 23:50:44.500 067 12537.85 185.82 54676.93 88888.00 2015-03-08 23:50:44.625 067 12537.88 185.78 54676.93 88888.00 2015-03-08 23:50:44.750 067 12537.88 185.78 54676.90 88888.00 2015-03-08 23:50:44.875 067 12537.85 185.78 54676.88 88888.00 2015-03-08 23:50:45.000 067 12537.83 185.78 54676.88 88888.00 2015-03-08 23:50:45.125 067 12537.88 185.78 54676.90 88888.00 2015-03-08 23:50:45.250 067 12537.88 185.78 54676.88 88888.00 2015-03-08 23:50:45.375 067 12537.85 185.80 54676.85 88888.00 2015-03-08 23:50:45.500 067 12537.85 185.80 54676.85 88888.00 2015-03-08 23:50:45.625 067 12537.90 185.82 54676.85 88888.00 2015-03-08 23:50:45.750 067 12537.98 185.85 54676.85 88888.00 2015-03-08 23:50:45.875 067 12538.05 185.85 54676.88 88888.00 2015-03-08 23:50:46.000 067 12538.05 185.85 54676.82 88888.00 2015-03-08 23:50:46.125 067 12538.05 185.85 54676.82 88888.00 2015-03-08 23:50:46.250 067 12538.05 185.85 54676.80 88888.00 2015-03-08 23:50:46.375 067 12538.12 185.88 54676.82 88888.00 2015-03-08 23:50:46.500 067 12538.17 185.90 54676.80 88888.00 2015-03-08 23:50:46.625 067 12538.25 185.88 54676.80 88888.00 2015-03-08 23:50:46.750 067 12538.25 185.88 54676.78 88888.00 2015-03-08 23:50:46.875 067 12538.15 185.88 54676.75 88888.00 2015-03-08 23:50:47.000 067 12538.12 185.88 54676.72 88888.00 2015-03-08 23:50:47.125 067 12538.15 185.90 54676.75 88888.00 2015-03-08 23:50:47.250 067 12538.20 185.90 54676.75 88888.00 2015-03-08 23:50:47.375 067 12538.30 185.90 54676.75 88888.00 2015-03-08 23:50:47.500 067 12538.33 185.88 54676.75 88888.00 2015-03-08 23:50:47.625 067 12538.33 185.88 54676.72 88888.00 2015-03-08 23:50:47.750 067 12538.35 185.88 54676.72 88888.00 2015-03-08 23:50:47.875 067 12538.40 185.90 54676.70 88888.00 2015-03-08 23:50:48.000 067 12538.45 185.93 54676.70 88888.00 2015-03-08 23:50:48.125 067 12538.50 185.90 54676.70 88888.00 2015-03-08 23:50:48.250 067 12538.40 185.88 54676.70 88888.00 2015-03-08 23:50:48.375 067 12538.48 185.90 54676.72 88888.00 2015-03-08 23:50:48.500 067 12538.48 185.88 54676.72 88888.00 2015-03-08 23:50:48.625 067 12538.50 185.88 54676.70 88888.00 2015-03-08 23:50:48.750 067 12538.52 185.85 54676.70 88888.00 2015-03-08 23:50:48.875 067 12538.52 185.88 54676.68 88888.00 2015-03-08 23:50:49.000 067 12538.62 185.85 54676.65 88888.00 2015-03-08 23:50:49.125 067 12538.65 185.85 54676.70 88888.00 2015-03-08 23:50:49.250 067 12538.67 185.90 54676.70 88888.00 2015-03-08 23:50:49.375 067 12538.70 185.88 54676.65 88888.00 2015-03-08 23:50:49.500 067 12538.73 185.85 54676.65 88888.00 2015-03-08 23:50:49.625 067 12538.73 185.88 54676.62 88888.00 2015-03-08 23:50:49.750 067 12538.70 185.88 54676.65 88888.00 2015-03-08 23:50:49.875 067 12538.67 185.85 54676.62 88888.00 2015-03-08 23:50:50.000 067 12538.73 185.88 54676.62 88888.00 2015-03-08 23:50:50.125 067 12538.75 185.88 54676.65 88888.00 2015-03-08 23:50:50.250 067 12538.65 185.85 54676.65 88888.00 2015-03-08 23:50:50.375 067 12538.73 185.90 54676.62 88888.00 2015-03-08 23:50:50.500 067 12538.73 185.90 54676.62 88888.00 2015-03-08 23:50:50.625 067 12538.75 185.90 54676.65 88888.00 2015-03-08 23:50:50.750 067 12538.77 185.88 54676.62 88888.00 2015-03-08 23:50:50.875 067 12538.77 185.88 54676.62 88888.00 2015-03-08 23:50:51.000 067 12538.80 185.85 54676.62 88888.00 2015-03-08 23:50:51.125 067 12538.83 185.85 54676.62 88888.00 2015-03-08 23:50:51.250 067 12538.80 185.85 54676.60 88888.00 2015-03-08 23:50:51.375 067 12538.80 185.88 54676.62 88888.00 2015-03-08 23:50:51.500 067 12538.83 185.88 54676.62 88888.00 2015-03-08 23:50:51.625 067 12538.88 185.85 54676.60 88888.00 2015-03-08 23:50:51.750 067 12538.88 185.82 54676.57 88888.00 2015-03-08 23:50:51.875 067 12538.85 185.80 54676.57 88888.00 2015-03-08 23:50:52.000 067 12538.88 185.85 54676.60 88888.00 2015-03-08 23:50:52.125 067 12538.90 185.82 54676.60 88888.00 2015-03-08 23:50:52.250 067 12538.92 185.78 54676.57 88888.00 2015-03-08 23:50:52.375 067 12538.95 185.78 54676.57 88888.00 2015-03-08 23:50:52.500 067 12538.92 185.80 54676.55 88888.00 2015-03-08 23:50:52.625 067 12538.92 185.80 54676.57 88888.00 2015-03-08 23:50:52.750 067 12538.98 185.78 54676.55 88888.00 2015-03-08 23:50:52.875 067 12539.02 185.78 54676.57 88888.00 2015-03-08 23:50:53.000 067 12539.00 185.75 54676.53 88888.00 2015-03-08 23:50:53.125 067 12539.05 185.75 54676.55 88888.00 2015-03-08 23:50:53.250 067 12539.00 185.75 54676.53 88888.00 2015-03-08 23:50:53.375 067 12539.05 185.72 54676.50 88888.00 2015-03-08 23:50:53.500 067 12539.02 185.70 54676.50 88888.00 2015-03-08 23:50:53.625 067 12539.05 185.72 54676.53 88888.00 2015-03-08 23:50:53.750 067 12539.10 185.72 54676.53 88888.00 2015-03-08 23:50:53.875 067 12539.10 185.72 54676.55 88888.00 2015-03-08 23:50:54.000 067 12539.12 185.72 54676.50 88888.00 2015-03-08 23:50:54.125 067 12539.10 185.70 54676.47 88888.00 2015-03-08 23:50:54.250 067 12539.05 185.65 54676.50 88888.00 2015-03-08 23:50:54.375 067 12539.10 185.70 54676.50 88888.00 2015-03-08 23:50:54.500 067 12539.12 185.70 54676.53 88888.00 2015-03-08 23:50:54.625 067 12539.08 185.68 54676.53 88888.00 2015-03-08 23:50:54.750 067 12539.05 185.70 54676.53 88888.00 2015-03-08 23:50:54.875 067 12539.08 185.70 54676.50 88888.00 2015-03-08 23:50:55.000 067 12539.08 185.70 54676.50 88888.00 2015-03-08 23:50:55.125 067 12539.10 185.68 54676.50 88888.00 2015-03-08 23:50:55.250 067 12539.05 185.68 54676.50 88888.00 2015-03-08 23:50:55.375 067 12539.12 185.68 54676.53 88888.00 2015-03-08 23:50:55.500 067 12539.20 185.70 54676.55 88888.00 2015-03-08 23:50:55.625 067 12539.20 185.68 54676.50 88888.00 2015-03-08 23:50:55.750 067 12539.15 185.65 54676.47 88888.00 2015-03-08 23:50:55.875 067 12539.15 185.65 54676.47 88888.00 2015-03-08 23:50:56.000 067 12539.17 185.65 54676.47 88888.00 2015-03-08 23:50:56.125 067 12539.20 185.65 54676.47 88888.00 2015-03-08 23:50:56.250 067 12539.17 185.60 54676.50 88888.00 2015-03-08 23:50:56.375 067 12539.23 185.60 54676.47 88888.00 2015-03-08 23:50:56.500 067 12539.23 185.62 54676.50 88888.00 2015-03-08 23:50:56.625 067 12539.20 185.65 54676.50 88888.00 2015-03-08 23:50:56.750 067 12539.17 185.65 54676.50 88888.00 2015-03-08 23:50:56.875 067 12539.12 185.60 54676.50 88888.00 2015-03-08 23:50:57.000 067 12539.10 185.60 54676.50 88888.00 2015-03-08 23:50:57.125 067 12539.10 185.60 54676.50 88888.00 2015-03-08 23:50:57.250 067 12539.05 185.60 54676.50 88888.00 2015-03-08 23:50:57.375 067 12539.12 185.60 54676.50 88888.00 2015-03-08 23:50:57.500 067 12539.17 185.60 54676.53 88888.00 2015-03-08 23:50:57.625 067 12539.15 185.60 54676.55 88888.00 2015-03-08 23:50:57.750 067 12539.05 185.60 54676.50 88888.00 2015-03-08 23:50:57.875 067 12539.08 185.62 54676.50 88888.00 2015-03-08 23:50:58.000 067 12539.12 185.62 54676.47 88888.00 2015-03-08 23:50:58.125 067 12539.12 185.62 54676.50 88888.00 2015-03-08 23:50:58.250 067 12539.08 185.57 54676.50 88888.00 2015-03-08 23:50:58.375 067 12539.08 185.60 54676.50 88888.00 2015-03-08 23:50:58.500 067 12538.95 185.60 54676.50 88888.00 2015-03-08 23:50:58.625 067 12538.90 185.57 54676.50 88888.00 2015-03-08 23:50:58.750 067 12538.92 185.57 54676.50 88888.00 2015-03-08 23:50:58.875 067 12539.00 185.60 54676.53 88888.00 2015-03-08 23:50:59.000 067 12539.05 185.57 54676.53 88888.00 2015-03-08 23:50:59.125 067 12539.00 185.57 54676.55 88888.00 2015-03-08 23:50:59.250 067 12538.92 185.57 54676.53 88888.00 2015-03-08 23:50:59.375 067 12538.95 185.60 54676.57 88888.00 2015-03-08 23:50:59.500 067 12538.95 185.57 54676.53 88888.00 2015-03-08 23:50:59.625 067 12538.98 185.55 54676.50 88888.00 2015-03-08 23:50:59.750 067 12538.98 185.55 54676.50 88888.00 2015-03-08 23:50:59.875 067 12538.98 185.57 54676.53 88888.00 2015-03-08 23:51:00.000 067 12539.02 185.57 54676.50 88888.00 2015-03-08 23:51:00.125 067 12539.00 185.53 54676.50 88888.00 2015-03-08 23:51:00.250 067 12539.00 185.47 54676.55 88888.00 2015-03-08 23:51:00.375 067 12539.02 185.47 54676.55 88888.00 2015-03-08 23:51:00.500 067 12539.05 185.53 54676.57 88888.00 2015-03-08 23:51:00.625 067 12538.98 185.53 54676.55 88888.00 2015-03-08 23:51:00.750 067 12538.92 185.55 54676.57 88888.00 2015-03-08 23:51:00.875 067 12538.92 185.50 54676.55 88888.00 2015-03-08 23:51:01.000 067 12538.88 185.50 54676.53 88888.00 2015-03-08 23:51:01.125 067 12538.88 185.53 54676.55 88888.00 2015-03-08 23:51:01.250 067 12538.85 185.47 54676.55 88888.00 2015-03-08 23:51:01.375 067 12538.92 185.45 54676.55 88888.00 2015-03-08 23:51:01.500 067 12538.90 185.43 54676.55 88888.00 2015-03-08 23:51:01.625 067 12538.88 185.43 54676.55 88888.00 2015-03-08 23:51:01.750 067 12538.88 185.45 54676.55 88888.00 2015-03-08 23:51:01.875 067 12538.88 185.40 54676.55 88888.00 2015-03-08 23:51:02.000 067 12538.85 185.40 54676.55 88888.00 2015-03-08 23:51:02.125 067 12538.83 185.40 54676.55 88888.00 2015-03-08 23:51:02.250 067 12538.85 185.40 54676.55 88888.00 2015-03-08 23:51:02.375 067 12538.88 185.40 54676.57 88888.00 2015-03-08 23:51:02.500 067 12538.83 185.40 54676.57 88888.00 2015-03-08 23:51:02.625 067 12538.83 185.35 54676.55 88888.00 2015-03-08 23:51:02.750 067 12538.88 185.35 54676.55 88888.00 2015-03-08 23:51:02.875 067 12538.83 185.35 54676.57 88888.00 2015-03-08 23:51:03.000 067 12538.80 185.35 54676.60 88888.00 2015-03-08 23:51:03.125 067 12538.75 185.32 54676.62 88888.00 2015-03-08 23:51:03.250 067 12538.70 185.28 54676.60 88888.00 2015-03-08 23:51:03.375 067 12538.77 185.30 54676.60 88888.00 2015-03-08 23:51:03.500 067 12538.77 185.32 54676.60 88888.00 2015-03-08 23:51:03.625 067 12538.73 185.32 54676.60 88888.00 2015-03-08 23:51:03.750 067 12538.75 185.30 54676.65 88888.00 2015-03-08 23:51:03.875 067 12538.67 185.30 54676.62 88888.00 2015-03-08 23:51:04.000 067 12538.67 185.25 54676.62 88888.00 2015-03-08 23:51:04.125 067 12538.62 185.22 54676.62 88888.00 2015-03-08 23:51:04.250 067 12538.60 185.22 54676.62 88888.00 2015-03-08 23:51:04.375 067 12538.67 185.25 54676.65 88888.00 2015-03-08 23:51:04.500 067 12538.67 185.22 54676.65 88888.00 2015-03-08 23:51:04.625 067 12538.65 185.15 54676.65 88888.00 2015-03-08 23:51:04.750 067 12538.65 185.15 54676.68 88888.00 2015-03-08 23:51:04.875 067 12538.60 185.15 54676.68 88888.00 2015-03-08 23:51:05.000 067 12538.55 185.18 54676.65 88888.00 2015-03-08 23:51:05.125 067 12538.55 185.15 54676.70 88888.00 2015-03-08 23:51:05.250 067 12538.42 185.12 54676.68 88888.00 2015-03-08 23:51:05.375 067 12538.55 185.12 54676.65 88888.00 2015-03-08 23:51:05.500 067 12538.58 185.10 54676.65 88888.00 2015-03-08 23:51:05.625 067 12538.58 185.15 54676.68 88888.00 2015-03-08 23:51:05.750 067 12538.55 185.15 54676.70 88888.00 2015-03-08 23:51:05.875 067 12538.55 185.12 54676.70 88888.00 2015-03-08 23:51:06.000 067 12538.55 185.12 54676.70 88888.00 2015-03-08 23:51:06.125 067 12538.52 185.10 54676.68 88888.00 2015-03-08 23:51:06.250 067 12538.50 185.07 54676.70 88888.00 2015-03-08 23:51:06.375 067 12538.55 185.10 54676.72 88888.00 2015-03-08 23:51:06.500 067 12538.52 185.07 54676.70 88888.00 2015-03-08 23:51:06.625 067 12538.45 185.05 54676.70 88888.00 2015-03-08 23:51:06.750 067 12538.45 185.03 54676.68 88888.00 2015-03-08 23:51:06.875 067 12538.48 185.00 54676.68 88888.00 2015-03-08 23:51:07.000 067 12538.48 185.00 54676.68 88888.00 2015-03-08 23:51:07.125 067 12538.40 185.03 54676.70 88888.00 2015-03-08 23:51:07.250 067 12538.38 184.95 54676.70 88888.00 2015-03-08 23:51:07.375 067 12538.38 184.93 54676.70 88888.00 2015-03-08 23:51:07.500 067 12538.38 184.95 54676.72 88888.00 2015-03-08 23:51:07.625 067 12538.38 184.97 54676.72 88888.00 2015-03-08 23:51:07.750 067 12538.38 184.95 54676.75 88888.00 2015-03-08 23:51:07.875 067 12538.38 184.95 54676.75 88888.00 2015-03-08 23:51:08.000 067 12538.33 184.90 54676.72 88888.00 2015-03-08 23:51:08.125 067 12538.33 184.90 54676.75 88888.00 2015-03-08 23:51:08.250 067 12538.33 184.85 54676.72 88888.00 2015-03-08 23:51:08.375 067 12538.38 184.88 54676.75 88888.00 2015-03-08 23:51:08.500 067 12538.40 184.88 54676.75 88888.00 2015-03-08 23:51:08.625 067 12538.38 184.88 54676.75 88888.00 2015-03-08 23:51:08.750 067 12538.33 184.85 54676.75 88888.00 2015-03-08 23:51:08.875 067 12538.27 184.85 54676.75 88888.00 2015-03-08 23:51:09.000 067 12538.30 184.82 54676.72 88888.00 2015-03-08 23:51:09.125 067 12538.33 184.82 54676.75 88888.00 2015-03-08 23:51:09.250 067 12538.35 184.80 54676.78 88888.00 2015-03-08 23:51:09.375 067 12538.35 184.82 54676.78 88888.00 2015-03-08 23:51:09.500 067 12538.30 184.82 54676.75 88888.00 2015-03-08 23:51:09.625 067 12538.30 184.80 54676.75 88888.00 2015-03-08 23:51:09.750 067 12538.27 184.80 54676.75 88888.00 2015-03-08 23:51:09.875 067 12538.27 184.82 54676.75 88888.00 2015-03-08 23:51:10.000 067 12538.30 184.80 54676.75 88888.00 2015-03-08 23:51:10.125 067 12538.27 184.80 54676.78 88888.00 2015-03-08 23:51:10.250 067 12538.17 184.75 54676.75 88888.00 2015-03-08 23:51:10.375 067 12538.20 184.78 54676.72 88888.00 2015-03-08 23:51:10.500 067 12538.25 184.75 54676.75 88888.00 2015-03-08 23:51:10.625 067 12538.25 184.75 54676.75 88888.00 2015-03-08 23:51:10.750 067 12538.20 184.75 54676.72 88888.00 2015-03-08 23:51:10.875 067 12538.25 184.72 54676.72 88888.00 2015-03-08 23:51:11.000 067 12538.25 184.75 54676.70 88888.00 2015-03-08 23:51:11.125 067 12538.20 184.75 54676.75 88888.00 2015-03-08 23:51:11.250 067 12538.15 184.70 54676.75 88888.00 2015-03-08 23:51:11.375 067 12538.23 184.75 54676.72 88888.00 2015-03-08 23:51:11.500 067 12538.20 184.75 54676.72 88888.00 2015-03-08 23:51:11.625 067 12538.25 184.75 54676.72 88888.00 2015-03-08 23:51:11.750 067 12538.30 184.75 54676.72 88888.00 2015-03-08 23:51:11.875 067 12538.23 184.72 54676.72 88888.00 2015-03-08 23:51:12.000 067 12538.15 184.75 54676.70 88888.00 2015-03-08 23:51:12.125 067 12538.15 184.75 54676.70 88888.00 2015-03-08 23:51:12.250 067 12538.17 184.78 54676.72 88888.00 2015-03-08 23:51:12.375 067 12538.20 184.78 54676.72 88888.00 2015-03-08 23:51:12.500 067 12538.23 184.78 54676.75 88888.00 2015-03-08 23:51:12.625 067 12538.23 184.78 54676.75 88888.00 2015-03-08 23:51:12.750 067 12538.20 184.78 54676.75 88888.00 2015-03-08 23:51:12.875 067 12538.17 184.80 54676.75 88888.00 2015-03-08 23:51:13.000 067 12538.20 184.78 54676.75 88888.00 2015-03-08 23:51:13.125 067 12538.25 184.78 54676.75 88888.00 2015-03-08 23:51:13.250 067 12538.30 184.75 54676.75 88888.00 2015-03-08 23:51:13.375 067 12538.30 184.78 54676.72 88888.00 2015-03-08 23:51:13.500 067 12538.27 184.78 54676.75 88888.00 2015-03-08 23:51:13.625 067 12538.23 184.78 54676.75 88888.00 2015-03-08 23:51:13.750 067 12538.25 184.78 54676.75 88888.00 2015-03-08 23:51:13.875 067 12538.25 184.78 54676.72 88888.00 2015-03-08 23:51:14.000 067 12538.27 184.75 54676.75 88888.00 2015-03-08 23:51:14.125 067 12538.35 184.80 54676.78 88888.00 2015-03-08 23:51:14.250 067 12538.38 184.80 54676.75 88888.00 2015-03-08 23:51:14.375 067 12538.38 184.80 54676.75 88888.00 2015-03-08 23:51:14.500 067 12538.35 184.80 54676.75 88888.00 2015-03-08 23:51:14.625 067 12538.33 184.80 54676.75 88888.00 2015-03-08 23:51:14.750 067 12538.33 184.80 54676.72 88888.00 2015-03-08 23:51:14.875 067 12538.38 184.82 54676.72 88888.00 2015-03-08 23:51:15.000 067 12538.33 184.80 54676.72 88888.00 2015-03-08 23:51:15.125 067 12538.27 184.80 54676.72 88888.00 2015-03-08 23:51:15.250 067 12538.25 184.78 54676.70 88888.00 2015-03-08 23:51:15.375 067 12538.35 184.82 54676.72 88888.00 2015-03-08 23:51:15.500 067 12538.42 184.82 54676.75 88888.00 2015-03-08 23:51:15.625 067 12538.42 184.85 54676.72 88888.00 2015-03-08 23:51:15.750 067 12538.40 184.88 54676.72 88888.00 2015-03-08 23:51:15.875 067 12538.45 184.85 54676.72 88888.00 2015-03-08 23:51:16.000 067 12538.45 184.88 54676.72 88888.00 2015-03-08 23:51:16.125 067 12538.48 184.93 54676.72 88888.00 2015-03-08 23:51:16.250 067 12538.42 184.88 54676.72 88888.00 2015-03-08 23:51:16.375 067 12538.42 184.85 54676.70 88888.00 2015-03-08 23:51:16.500 067 12538.42 184.88 54676.72 88888.00 2015-03-08 23:51:16.625 067 12538.45 184.90 54676.75 88888.00 2015-03-08 23:51:16.750 067 12538.50 184.93 54676.75 88888.00 2015-03-08 23:51:16.875 067 12538.50 184.95 54676.72 88888.00 2015-03-08 23:51:17.000 067 12538.50 184.90 54676.68 88888.00 2015-03-08 23:51:17.125 067 12538.48 184.95 54676.72 88888.00 2015-03-08 23:51:17.250 067 12538.45 185.00 54676.75 88888.00 2015-03-08 23:51:17.375 067 12538.50 185.05 54676.72 88888.00 2015-03-08 23:51:17.500 067 12538.50 185.03 54676.72 88888.00 2015-03-08 23:51:17.625 067 12538.52 185.03 54676.75 88888.00 2015-03-08 23:51:17.750 067 12538.52 185.03 54676.72 88888.00 2015-03-08 23:51:17.875 067 12538.52 185.03 54676.72 88888.00 2015-03-08 23:51:18.000 067 12538.58 185.03 54676.75 88888.00 2015-03-08 23:51:18.125 067 12538.65 185.03 54676.75 88888.00 2015-03-08 23:51:18.250 067 12538.65 185.03 54676.72 88888.00 2015-03-08 23:51:18.375 067 12538.65 185.03 54676.72 88888.00 2015-03-08 23:51:18.500 067 12538.62 185.03 54676.72 88888.00 2015-03-08 23:51:18.625 067 12538.58 185.07 54676.72 88888.00 2015-03-08 23:51:18.750 067 12538.60 185.07 54676.72 88888.00 2015-03-08 23:51:18.875 067 12538.62 185.10 54676.75 88888.00 2015-03-08 23:51:19.000 067 12538.65 185.10 54676.75 88888.00 2015-03-08 23:51:19.125 067 12538.70 185.12 54676.72 88888.00 2015-03-08 23:51:19.250 067 12538.70 185.10 54676.70 88888.00 2015-03-08 23:51:19.375 067 12538.77 185.12 54676.70 88888.00 2015-03-08 23:51:19.500 067 12538.77 185.15 54676.72 88888.00 2015-03-08 23:51:19.625 067 12538.73 185.18 54676.72 88888.00 2015-03-08 23:51:19.750 067 12538.75 185.15 54676.70 88888.00 2015-03-08 23:51:19.875 067 12538.80 185.20 54676.72 88888.00 2015-03-08 23:51:20.000 067 12538.80 185.22 54676.70 88888.00 2015-03-08 23:51:20.125 067 12538.85 185.20 54676.72 88888.00 2015-03-08 23:51:20.250 067 12538.85 185.18 54676.70 88888.00 2015-03-08 23:51:20.375 067 12538.92 185.20 54676.70 88888.00 2015-03-08 23:51:20.500 067 12538.95 185.25 54676.72 88888.00 2015-03-08 23:51:20.625 067 12538.88 185.25 54676.68 88888.00 2015-03-08 23:51:20.750 067 12538.80 185.25 54676.70 88888.00 2015-03-08 23:51:20.875 067 12538.80 185.28 54676.72 88888.00 2015-03-08 23:51:21.000 067 12538.85 185.28 54676.70 88888.00 2015-03-08 23:51:21.125 067 12538.77 185.35 54676.72 88888.00 2015-03-08 23:51:21.250 067 12538.67 185.35 54676.72 88888.00 2015-03-08 23:51:21.375 067 12538.73 185.35 54676.70 88888.00 2015-03-08 23:51:21.500 067 12538.85 185.35 54676.68 88888.00 2015-03-08 23:51:21.625 067 12538.85 185.35 54676.68 88888.00 2015-03-08 23:51:21.750 067 12538.88 185.40 54676.70 88888.00 2015-03-08 23:51:21.875 067 12538.88 185.38 54676.70 88888.00 2015-03-08 23:51:22.000 067 12538.83 185.38 54676.68 88888.00 2015-03-08 23:51:22.125 067 12538.85 185.38 54676.70 88888.00 2015-03-08 23:51:22.250 067 12538.83 185.35 54676.72 88888.00 2015-03-08 23:51:22.375 067 12538.83 185.38 54676.72 88888.00 2015-03-08 23:51:22.500 067 12538.83 185.43 54676.75 88888.00 2015-03-08 23:51:22.625 067 12538.85 185.45 54676.75 88888.00 2015-03-08 23:51:22.750 067 12538.92 185.43 54676.72 88888.00 2015-03-08 23:51:22.875 067 12538.92 185.45 54676.72 88888.00 2015-03-08 23:51:23.000 067 12538.90 185.45 54676.70 88888.00 2015-03-08 23:51:23.125 067 12538.90 185.45 54676.70 88888.00 2015-03-08 23:51:23.250 067 12538.88 185.47 54676.72 88888.00 2015-03-08 23:51:23.375 067 12538.92 185.50 54676.70 88888.00 2015-03-08 23:51:23.500 067 12538.88 185.47 54676.70 88888.00 2015-03-08 23:51:23.625 067 12538.85 185.50 54676.70 88888.00 2015-03-08 23:51:23.750 067 12538.85 185.53 54676.72 88888.00 2015-03-08 23:51:23.875 067 12538.85 185.50 54676.72 88888.00 2015-03-08 23:51:24.000 067 12538.88 185.55 54676.72 88888.00 2015-03-08 23:51:24.125 067 12538.85 185.57 54676.72 88888.00 2015-03-08 23:51:24.250 067 12538.77 185.53 54676.70 88888.00 2015-03-08 23:51:24.375 067 12538.85 185.55 54676.72 88888.00 2015-03-08 23:51:24.500 067 12538.85 185.55 54676.75 88888.00 2015-03-08 23:51:24.625 067 12538.80 185.60 54676.72 88888.00 2015-03-08 23:51:24.750 067 12538.83 185.60 54676.75 88888.00 2015-03-08 23:51:24.875 067 12538.90 185.60 54676.72 88888.00 2015-03-08 23:51:25.000 067 12538.90 185.60 54676.72 88888.00 2015-03-08 23:51:25.125 067 12538.90 185.60 54676.78 88888.00 2015-03-08 23:51:25.250 067 12538.88 185.60 54676.78 88888.00 2015-03-08 23:51:25.375 067 12538.92 185.65 54676.78 88888.00 2015-03-08 23:51:25.500 067 12538.95 185.65 54676.75 88888.00 2015-03-08 23:51:25.625 067 12538.85 185.65 54676.75 88888.00 2015-03-08 23:51:25.750 067 12538.85 185.68 54676.78 88888.00 2015-03-08 23:51:25.875 067 12538.88 185.68 54676.78 88888.00 2015-03-08 23:51:26.000 067 12538.80 185.68 54676.75 88888.00 2015-03-08 23:51:26.125 067 12538.77 185.65 54676.75 88888.00 2015-03-08 23:51:26.250 067 12538.80 185.68 54676.78 88888.00 2015-03-08 23:51:26.375 067 12538.83 185.70 54676.78 88888.00 2015-03-08 23:51:26.500 067 12538.80 185.72 54676.78 88888.00 2015-03-08 23:51:26.625 067 12538.88 185.72 54676.78 88888.00 2015-03-08 23:51:26.750 067 12538.95 185.75 54676.78 88888.00 2015-03-08 23:51:26.875 067 12538.95 185.75 54676.78 88888.00 2015-03-08 23:51:27.000 067 12538.85 185.75 54676.72 88888.00 2015-03-08 23:51:27.125 067 12538.85 185.75 54676.75 88888.00 2015-03-08 23:51:27.250 067 12538.83 185.75 54676.78 88888.00 2015-03-08 23:51:27.375 067 12538.85 185.80 54676.75 88888.00 2015-03-08 23:51:27.500 067 12538.83 185.82 54676.78 88888.00 2015-03-08 23:51:27.625 067 12538.85 185.82 54676.80 88888.00 2015-03-08 23:51:27.750 067 12538.88 185.82 54676.78 88888.00 2015-03-08 23:51:27.875 067 12538.80 185.80 54676.78 88888.00 2015-03-08 23:51:28.000 067 12538.77 185.80 54676.75 88888.00 2015-03-08 23:51:28.125 067 12538.83 185.85 54676.78 88888.00 2015-03-08 23:51:28.250 067 12538.85 185.85 54676.78 88888.00 2015-03-08 23:51:28.375 067 12538.90 185.82 54676.78 88888.00 2015-03-08 23:51:28.500 067 12538.90 185.82 54676.78 88888.00 2015-03-08 23:51:28.625 067 12538.90 185.82 54676.78 88888.00 2015-03-08 23:51:28.750 067 12538.85 185.80 54676.78 88888.00 2015-03-08 23:51:28.875 067 12538.83 185.82 54676.78 88888.00 2015-03-08 23:51:29.000 067 12538.92 185.88 54676.78 88888.00 2015-03-08 23:51:29.125 067 12538.95 185.90 54676.80 88888.00 2015-03-08 23:51:29.250 067 12538.90 185.88 54676.80 88888.00 2015-03-08 23:51:29.375 067 12538.90 185.88 54676.80 88888.00 2015-03-08 23:51:29.500 067 12538.85 185.88 54676.78 88888.00 2015-03-08 23:51:29.625 067 12538.88 185.88 54676.78 88888.00 2015-03-08 23:51:29.750 067 12538.90 185.88 54676.80 88888.00 2015-03-08 23:51:29.875 067 12538.85 185.88 54676.80 88888.00 2015-03-08 23:51:30.000 067 12538.73 185.88 54676.78 88888.00 2015-03-08 23:51:30.125 067 12538.67 185.85 54676.78 88888.00 2015-03-08 23:51:30.250 067 12538.73 185.85 54676.82 88888.00 2015-03-08 23:51:30.375 067 12538.77 185.90 54676.82 88888.00 2015-03-08 23:51:30.500 067 12538.80 185.88 54676.80 88888.00 2015-03-08 23:51:30.625 067 12538.77 185.90 54676.80 88888.00 2015-03-08 23:51:30.750 067 12538.73 185.88 54676.80 88888.00 2015-03-08 23:51:30.875 067 12538.73 185.85 54676.80 88888.00 2015-03-08 23:51:31.000 067 12538.70 185.90 54676.80 88888.00 2015-03-08 23:51:31.125 067 12538.73 185.88 54676.82 88888.00 2015-03-08 23:51:31.250 067 12538.75 185.85 54676.82 88888.00 2015-03-08 23:51:31.375 067 12538.80 185.85 54676.80 88888.00 2015-03-08 23:51:31.500 067 12538.75 185.82 54676.82 88888.00 2015-03-08 23:51:31.625 067 12538.65 185.82 54676.80 88888.00 2015-03-08 23:51:31.750 067 12538.60 185.85 54676.82 88888.00 2015-03-08 23:51:31.875 067 12538.62 185.85 54676.85 88888.00 2015-03-08 23:51:32.000 067 12538.65 185.82 54676.85 88888.00 2015-03-08 23:51:32.125 067 12538.73 185.82 54676.85 88888.00 2015-03-08 23:51:32.250 067 12538.70 185.85 54676.82 88888.00 2015-03-08 23:51:32.375 067 12538.65 185.88 54676.82 88888.00 2015-03-08 23:51:32.500 067 12538.65 185.85 54676.85 88888.00 2015-03-08 23:51:32.625 067 12538.65 185.82 54676.82 88888.00 2015-03-08 23:51:32.750 067 12538.62 185.80 54676.82 88888.00 2015-03-08 23:51:32.875 067 12538.65 185.80 54676.85 88888.00 2015-03-08 23:51:33.000 067 12538.65 185.82 54676.85 88888.00 2015-03-08 23:51:33.125 067 12538.62 185.82 54676.85 88888.00 2015-03-08 23:51:33.250 067 12538.60 185.78 54676.85 88888.00 2015-03-08 23:51:33.375 067 12538.65 185.80 54676.85 88888.00 2015-03-08 23:51:33.500 067 12538.62 185.85 54676.85 88888.00 2015-03-08 23:51:33.625 067 12538.60 185.82 54676.82 88888.00 2015-03-08 23:51:33.750 067 12538.60 185.80 54676.82 88888.00 2015-03-08 23:51:33.875 067 12538.65 185.80 54676.85 88888.00 2015-03-08 23:51:34.000 067 12538.62 185.78 54676.82 88888.00 2015-03-08 23:51:34.125 067 12538.62 185.75 54676.82 88888.00 2015-03-08 23:51:34.250 067 12538.60 185.75 54676.85 88888.00 2015-03-08 23:51:34.375 067 12538.60 185.75 54676.88 88888.00 2015-03-08 23:51:34.500 067 12538.60 185.75 54676.88 88888.00 2015-03-08 23:51:34.625 067 12538.62 185.72 54676.90 88888.00 2015-03-08 23:51:34.750 067 12538.62 185.72 54676.88 88888.00 2015-03-08 23:51:34.875 067 12538.58 185.70 54676.88 88888.00 2015-03-08 23:51:35.000 067 12538.52 185.70 54676.88 88888.00 2015-03-08 23:51:35.125 067 12538.62 185.70 54676.90 88888.00 2015-03-08 23:51:35.250 067 12538.62 185.68 54676.88 88888.00 2015-03-08 23:51:35.375 067 12538.60 185.65 54676.88 88888.00 2015-03-08 23:51:35.500 067 12538.58 185.65 54676.93 88888.00 2015-03-08 23:51:35.625 067 12538.62 185.65 54676.93 88888.00 2015-03-08 23:51:35.750 067 12538.60 185.65 54676.93 88888.00 2015-03-08 23:51:35.875 067 12538.55 185.65 54676.93 88888.00 2015-03-08 23:51:36.000 067 12538.52 185.62 54676.90 88888.00 2015-03-08 23:51:36.125 067 12538.45 185.62 54676.93 88888.00 2015-03-08 23:51:36.250 067 12538.45 185.62 54676.95 88888.00 2015-03-08 23:51:36.375 067 12538.45 185.62 54676.95 88888.00 2015-03-08 23:51:36.500 067 12538.45 185.57 54676.93 88888.00 2015-03-08 23:51:36.625 067 12538.50 185.57 54676.95 88888.00 2015-03-08 23:51:36.750 067 12538.55 185.57 54676.95 88888.00 2015-03-08 23:51:36.875 067 12538.55 185.53 54676.97 88888.00 2015-03-08 23:51:37.000 067 12538.52 185.57 54676.95 88888.00 2015-03-08 23:51:37.125 067 12538.42 185.57 54676.95 88888.00 2015-03-08 23:51:37.250 067 12538.35 185.50 54676.97 88888.00 2015-03-08 23:51:37.375 067 12538.42 185.53 54676.97 88888.00 2015-03-08 23:51:37.500 067 12538.40 185.50 54676.97 88888.00 2015-03-08 23:51:37.625 067 12538.42 185.50 54677.03 88888.00 2015-03-08 23:51:37.750 067 12538.45 185.47 54677.00 88888.00 2015-03-08 23:51:37.875 067 12538.45 185.47 54676.97 88888.00 2015-03-08 23:51:38.000 067 12538.42 185.45 54676.97 88888.00 2015-03-08 23:51:38.125 067 12538.38 185.45 54677.00 88888.00 2015-03-08 23:51:38.250 067 12538.30 185.40 54677.00 88888.00 2015-03-08 23:51:38.375 067 12538.35 185.45 54677.03 88888.00 2015-03-08 23:51:38.500 067 12538.27 185.45 54677.03 88888.00 2015-03-08 23:51:38.625 067 12538.30 185.40 54677.03 88888.00 2015-03-08 23:51:38.750 067 12538.27 185.38 54677.03 88888.00 2015-03-08 23:51:38.875 067 12538.27 185.38 54677.03 88888.00 2015-03-08 23:51:39.000 067 12538.27 185.40 54677.03 88888.00 2015-03-08 23:51:39.125 067 12538.25 185.40 54677.03 88888.00 2015-03-08 23:51:39.250 067 12538.17 185.35 54677.05 88888.00 2015-03-08 23:51:39.375 067 12538.23 185.35 54677.05 88888.00 2015-03-08 23:51:39.500 067 12538.25 185.32 54677.07 88888.00 2015-03-08 23:51:39.625 067 12538.27 185.35 54677.07 88888.00 2015-03-08 23:51:39.750 067 12538.27 185.38 54677.10 88888.00 2015-03-08 23:51:39.875 067 12538.30 185.35 54677.07 88888.00 2015-03-08 23:51:40.000 067 12538.25 185.32 54677.03 88888.00 2015-03-08 23:51:40.125 067 12538.20 185.30 54677.07 88888.00 2015-03-08 23:51:40.250 067 12538.23 185.28 54677.07 88888.00 2015-03-08 23:51:40.375 067 12538.27 185.30 54677.07 88888.00 2015-03-08 23:51:40.500 067 12538.25 185.28 54677.05 88888.00 2015-03-08 23:51:40.625 067 12538.17 185.28 54677.05 88888.00 2015-03-08 23:51:40.750 067 12538.15 185.25 54677.10 88888.00 2015-03-08 23:51:40.875 067 12538.23 185.25 54677.12 88888.00 2015-03-08 23:51:41.000 067 12538.20 185.22 54677.12 88888.00 2015-03-08 23:51:41.125 067 12538.12 185.20 54677.10 88888.00 2015-03-08 23:51:41.250 067 12538.08 185.20 54677.12 88888.00 2015-03-08 23:51:41.375 067 12538.10 185.25 54677.10 88888.00 2015-03-08 23:51:41.500 067 12538.10 185.22 54677.12 88888.00 2015-03-08 23:51:41.625 067 12538.15 185.20 54677.10 88888.00 2015-03-08 23:51:41.750 067 12538.20 185.22 54677.10 88888.00 2015-03-08 23:51:41.875 067 12538.20 185.20 54677.10 88888.00 2015-03-08 23:51:42.000 067 12538.12 185.20 54677.10 88888.00 2015-03-08 23:51:42.125 067 12538.15 185.22 54677.12 88888.00 2015-03-08 23:51:42.250 067 12538.08 185.18 54677.10 88888.00 2015-03-08 23:51:42.375 067 12538.08 185.18 54677.10 88888.00 2015-03-08 23:51:42.500 067 12538.10 185.15 54677.12 88888.00 2015-03-08 23:51:42.625 067 12538.15 185.18 54677.12 88888.00 2015-03-08 23:51:42.750 067 12538.15 185.20 54677.12 88888.00 2015-03-08 23:51:42.875 067 12538.12 185.18 54677.15 88888.00 2015-03-08 23:51:43.000 067 12538.08 185.15 54677.15 88888.00 2015-03-08 23:51:43.125 067 12538.02 185.12 54677.15 88888.00 2015-03-08 23:51:43.250 067 12538.00 185.10 54677.18 88888.00 2015-03-08 23:51:43.375 067 12538.02 185.12 54677.18 88888.00 2015-03-08 23:51:43.500 067 12538.00 185.15 54677.20 88888.00 2015-03-08 23:51:43.625 067 12537.95 185.15 54677.18 88888.00 2015-03-08 23:51:43.750 067 12537.98 185.18 54677.15 88888.00 2015-03-08 23:51:43.875 067 12537.95 185.12 54677.15 88888.00 2015-03-08 23:51:44.000 067 12537.95 185.12 54677.15 88888.00 2015-03-08 23:51:44.125 067 12537.98 185.12 54677.15 88888.00 2015-03-08 23:51:44.250 067 12537.95 185.07 54677.18 88888.00 2015-03-08 23:51:44.375 067 12537.95 185.07 54677.18 88888.00 2015-03-08 23:51:44.500 067 12537.92 185.05 54677.18 88888.00 2015-03-08 23:51:44.625 067 12537.95 185.10 54677.20 88888.00 2015-03-08 23:51:44.750 067 12537.92 185.12 54677.20 88888.00 2015-03-08 23:51:44.875 067 12537.92 185.10 54677.18 88888.00 2015-03-08 23:51:45.000 067 12537.90 185.10 54677.18 88888.00 2015-03-08 23:51:45.125 067 12537.95 185.10 54677.20 88888.00 2015-03-08 23:51:45.250 067 12537.92 185.07 54677.22 88888.00 2015-03-08 23:51:45.375 067 12537.85 185.15 54677.25 88888.00 2015-03-08 23:51:45.500 067 12537.85 185.12 54677.20 88888.00 2015-03-08 23:51:45.625 067 12537.88 185.10 54677.22 88888.00 2015-03-08 23:51:45.750 067 12537.88 185.12 54677.22 88888.00 2015-03-08 23:51:45.875 067 12537.90 185.12 54677.20 88888.00 2015-03-08 23:51:46.000 067 12537.92 185.10 54677.20 88888.00 2015-03-08 23:51:46.125 067 12537.90 185.10 54677.22 88888.00 2015-03-08 23:51:46.250 067 12537.90 185.10 54677.22 88888.00 2015-03-08 23:51:46.375 067 12537.92 185.10 54677.20 88888.00 2015-03-08 23:51:46.500 067 12537.85 185.10 54677.22 88888.00 2015-03-08 23:51:46.625 067 12537.85 185.10 54677.22 88888.00 2015-03-08 23:51:46.750 067 12537.90 185.07 54677.20 88888.00 2015-03-08 23:51:46.875 067 12537.92 185.05 54677.20 88888.00 2015-03-08 23:51:47.000 067 12537.88 185.10 54677.22 88888.00 2015-03-08 23:51:47.125 067 12537.90 185.10 54677.22 88888.00 2015-03-08 23:51:47.250 067 12537.92 185.07 54677.20 88888.00 2015-03-08 23:51:47.375 067 12537.95 185.10 54677.20 88888.00 2015-03-08 23:51:47.500 067 12537.98 185.12 54677.22 88888.00 2015-03-08 23:51:47.625 067 12537.95 185.10 54677.25 88888.00 2015-03-08 23:51:47.750 067 12537.98 185.07 54677.28 88888.00 2015-03-08 23:51:47.875 067 12537.98 185.10 54677.25 88888.00 2015-03-08 23:51:48.000 067 12538.00 185.10 54677.22 88888.00 2015-03-08 23:51:48.125 067 12537.92 185.05 54677.22 88888.00 2015-03-08 23:51:48.250 067 12537.95 185.05 54677.25 88888.00 2015-03-08 23:51:48.375 067 12537.98 185.07 54677.25 88888.00 2015-03-08 23:51:48.500 067 12537.95 185.07 54677.22 88888.00 2015-03-08 23:51:48.625 067 12538.00 185.05 54677.28 88888.00 2015-03-08 23:51:48.750 067 12538.08 185.05 54677.25 88888.00 2015-03-08 23:51:48.875 067 12538.08 185.05 54677.25 88888.00 2015-03-08 23:51:49.000 067 12538.02 185.07 54677.25 88888.00 2015-03-08 23:51:49.125 067 12538.02 185.03 54677.25 88888.00 2015-03-08 23:51:49.250 067 12537.92 185.03 54677.28 88888.00 2015-03-08 23:51:49.375 067 12538.02 185.03 54677.25 88888.00 2015-03-08 23:51:49.500 067 12538.00 185.05 54677.28 88888.00 2015-03-08 23:51:49.625 067 12538.00 185.05 54677.25 88888.00 2015-03-08 23:51:49.750 067 12537.92 185.03 54677.25 88888.00 2015-03-08 23:51:49.875 067 12537.98 185.03 54677.22 88888.00 2015-03-08 23:51:50.000 067 12538.08 185.00 54677.22 88888.00 2015-03-08 23:51:50.125 067 12538.02 185.00 54677.22 88888.00 2015-03-08 23:51:50.250 067 12537.95 184.97 54677.25 88888.00 2015-03-08 23:51:50.375 067 12537.98 184.97 54677.25 88888.00 2015-03-08 23:51:50.500 067 12538.00 185.00 54677.22 88888.00 2015-03-08 23:51:50.625 067 12538.00 185.03 54677.22 88888.00 2015-03-08 23:51:50.750 067 12538.00 185.00 54677.22 88888.00 2015-03-08 23:51:50.875 067 12538.08 185.00 54677.22 88888.00 2015-03-08 23:51:51.000 067 12538.05 185.03 54677.25 88888.00 2015-03-08 23:51:51.125 067 12538.00 185.03 54677.28 88888.00 2015-03-08 23:51:51.250 067 12537.98 185.00 54677.30 88888.00 2015-03-08 23:51:51.375 067 12538.02 185.00 54677.30 88888.00 2015-03-08 23:51:51.500 067 12538.08 185.05 54677.30 88888.00 2015-03-08 23:51:51.625 067 12538.10 185.05 54677.28 88888.00 2015-03-08 23:51:51.750 067 12538.08 185.05 54677.28 88888.00 2015-03-08 23:51:51.875 067 12538.10 185.03 54677.28 88888.00 2015-03-08 23:51:52.000 067 12538.08 185.03 54677.28 88888.00 2015-03-08 23:51:52.125 067 12538.08 185.00 54677.25 88888.00 2015-03-08 23:51:52.250 067 12538.05 184.95 54677.25 88888.00 2015-03-08 23:51:52.375 067 12538.10 185.00 54677.25 88888.00 2015-03-08 23:51:52.500 067 12538.10 185.03 54677.25 88888.00 2015-03-08 23:51:52.625 067 12538.10 185.03 54677.25 88888.00 2015-03-08 23:51:52.750 067 12538.00 185.03 54677.25 88888.00 2015-03-08 23:51:52.875 067 12537.98 185.03 54677.22 88888.00 2015-03-08 23:51:53.000 067 12538.00 184.97 54677.25 88888.00 2015-03-08 23:51:53.125 067 12538.00 185.00 54677.25 88888.00 2015-03-08 23:51:53.250 067 12538.05 185.00 54677.28 88888.00 2015-03-08 23:51:53.375 067 12538.00 185.00 54677.28 88888.00 2015-03-08 23:51:53.500 067 12537.98 185.00 54677.25 88888.00 2015-03-08 23:51:53.625 067 12538.00 185.00 54677.25 88888.00 2015-03-08 23:51:53.750 067 12537.95 185.03 54677.22 88888.00 2015-03-08 23:51:53.875 067 12537.92 185.03 54677.25 88888.00 2015-03-08 23:51:54.000 067 12538.00 185.00 54677.28 88888.00 2015-03-08 23:51:54.125 067 12538.08 184.97 54677.28 88888.00 2015-03-08 23:51:54.250 067 12538.10 185.00 54677.32 88888.00 2015-03-08 23:51:54.375 067 12538.10 185.03 54677.30 88888.00 2015-03-08 23:51:54.500 067 12538.17 185.03 54677.28 88888.00 2015-03-08 23:51:54.625 067 12538.20 185.05 54677.25 88888.00 2015-03-08 23:51:54.750 067 12538.20 185.05 54677.30 88888.00 2015-03-08 23:51:54.875 067 12538.15 185.05 54677.30 88888.00 2015-03-08 23:51:55.000 067 12538.17 185.03 54677.28 88888.00 2015-03-08 23:51:55.125 067 12538.15 185.03 54677.28 88888.00 2015-03-08 23:51:55.250 067 12538.10 185.05 54677.30 88888.00 2015-03-08 23:51:55.375 067 12538.15 185.05 54677.28 88888.00 2015-03-08 23:51:55.500 067 12538.12 185.03 54677.28 88888.00 2015-03-08 23:51:55.625 067 12538.15 185.05 54677.28 88888.00 2015-03-08 23:51:55.750 067 12538.23 185.07 54677.30 88888.00 2015-03-08 23:51:55.875 067 12538.15 185.05 54677.25 88888.00 2015-03-08 23:51:56.000 067 12538.10 185.05 54677.25 88888.00 2015-03-08 23:51:56.125 067 12538.12 185.05 54677.28 88888.00 2015-03-08 23:51:56.250 067 12538.10 185.05 54677.28 88888.00 2015-03-08 23:51:56.375 067 12538.20 185.05 54677.25 88888.00 2015-03-08 23:51:56.500 067 12538.23 185.07 54677.25 88888.00 2015-03-08 23:51:56.625 067 12538.20 185.07 54677.25 88888.00 2015-03-08 23:51:56.750 067 12538.15 185.10 54677.25 88888.00 2015-03-08 23:51:56.875 067 12538.10 185.10 54677.25 88888.00 2015-03-08 23:51:57.000 067 12538.08 185.07 54677.25 88888.00 2015-03-08 23:51:57.125 067 12538.17 185.07 54677.28 88888.00 2015-03-08 23:51:57.250 067 12538.15 185.03 54677.28 88888.00 2015-03-08 23:51:57.375 067 12538.17 185.05 54677.28 88888.00 2015-03-08 23:51:57.500 067 12538.17 185.07 54677.30 88888.00 2015-03-08 23:51:57.625 067 12538.17 185.07 54677.32 88888.00 2015-03-08 23:51:57.750 067 12538.20 185.10 54677.35 88888.00 2015-03-08 23:51:57.875 067 12538.17 185.10 54677.35 88888.00 2015-03-08 23:51:58.000 067 12538.17 185.07 54677.30 88888.00 2015-03-08 23:51:58.125 067 12538.15 185.07 54677.30 88888.00 2015-03-08 23:51:58.250 067 12538.15 185.07 54677.32 88888.00 2015-03-08 23:51:58.375 067 12538.12 185.10 54677.30 88888.00 2015-03-08 23:51:58.500 067 12538.08 185.12 54677.32 88888.00 2015-03-08 23:51:58.625 067 12538.12 185.10 54677.32 88888.00 2015-03-08 23:51:58.750 067 12538.12 185.10 54677.32 88888.00 2015-03-08 23:51:58.875 067 12538.08 185.10 54677.32 88888.00 2015-03-08 23:51:59.000 067 12538.08 185.10 54677.32 88888.00 2015-03-08 23:51:59.125 067 12538.12 185.10 54677.35 88888.00 2015-03-08 23:51:59.250 067 12538.10 185.05 54677.35 88888.00 2015-03-08 23:51:59.375 067 12538.10 185.07 54677.35 88888.00 2015-03-08 23:51:59.500 067 12538.08 185.07 54677.35 88888.00 2015-03-08 23:51:59.625 067 12538.10 185.10 54677.35 88888.00 2015-03-08 23:51:59.750 067 12538.15 185.10 54677.35 88888.00 2015-03-08 23:51:59.875 067 12538.10 185.07 54677.32 88888.00 2015-03-08 23:52:00.000 067 12538.12 185.05 54677.32 88888.00 2015-03-08 23:52:00.125 067 12538.10 185.07 54677.35 88888.00 2015-03-08 23:52:00.250 067 12538.02 185.03 54677.38 88888.00 2015-03-08 23:52:00.375 067 12538.02 185.05 54677.38 88888.00 2015-03-08 23:52:00.500 067 12538.10 185.07 54677.40 88888.00 2015-03-08 23:52:00.625 067 12538.05 185.07 54677.35 88888.00 2015-03-08 23:52:00.750 067 12537.98 185.05 54677.35 88888.00 2015-03-08 23:52:00.875 067 12537.95 185.05 54677.35 88888.00 2015-03-08 23:52:01.000 067 12537.95 185.07 54677.35 88888.00 2015-03-08 23:52:01.125 067 12538.02 185.07 54677.35 88888.00 2015-03-08 23:52:01.250 067 12538.08 185.05 54677.35 88888.00 2015-03-08 23:52:01.375 067 12538.10 185.05 54677.38 88888.00 2015-03-08 23:52:01.500 067 12538.12 185.05 54677.38 88888.00 2015-03-08 23:52:01.625 067 12538.15 185.05 54677.40 88888.00 2015-03-08 23:52:01.750 067 12538.08 185.05 54677.40 88888.00 2015-03-08 23:52:01.875 067 12538.08 185.05 54677.40 88888.00 2015-03-08 23:52:02.000 067 12538.02 185.03 54677.40 88888.00 2015-03-08 23:52:02.125 067 12537.92 185.00 54677.43 88888.00 2015-03-08 23:52:02.250 067 12538.00 185.00 54677.43 88888.00 2015-03-08 23:52:02.375 067 12538.10 185.05 54677.43 88888.00 2015-03-08 23:52:02.500 067 12538.02 185.03 54677.45 88888.00 2015-03-08 23:52:02.625 067 12537.98 185.03 54677.45 88888.00 2015-03-08 23:52:02.750 067 12538.00 185.00 54677.40 88888.00 2015-03-08 23:52:02.875 067 12538.02 185.03 54677.40 88888.00 2015-03-08 23:52:03.000 067 12538.05 184.97 54677.40 88888.00 2015-03-08 23:52:03.125 067 12538.05 184.97 54677.43 88888.00 2015-03-08 23:52:03.250 067 12538.12 185.00 54677.45 88888.00 2015-03-08 23:52:03.375 067 12538.17 185.00 54677.45 88888.00 2015-03-08 23:52:03.500 067 12538.15 185.00 54677.45 88888.00 2015-03-08 23:52:03.625 067 12538.12 185.00 54677.45 88888.00 2015-03-08 23:52:03.750 067 12538.15 184.97 54677.45 88888.00 2015-03-08 23:52:03.875 067 12538.15 185.00 54677.45 88888.00 2015-03-08 23:52:04.000 067 12538.10 185.00 54677.45 88888.00 2015-03-08 23:52:04.125 067 12538.08 185.00 54677.47 88888.00 2015-03-08 23:52:04.250 067 12538.02 184.97 54677.47 88888.00 2015-03-08 23:52:04.375 067 12538.20 185.00 54677.47 88888.00 2015-03-08 23:52:04.500 067 12538.17 184.97 54677.45 88888.00 2015-03-08 23:52:04.625 067 12538.08 185.00 54677.43 88888.00 2015-03-08 23:52:04.750 067 12538.08 185.00 54677.43 88888.00 2015-03-08 23:52:04.875 067 12538.12 185.00 54677.43 88888.00 2015-03-08 23:52:05.000 067 12538.12 185.00 54677.45 88888.00 2015-03-08 23:52:05.125 067 12538.10 185.00 54677.45 88888.00 2015-03-08 23:52:05.250 067 12538.10 184.97 54677.40 88888.00 2015-03-08 23:52:05.375 067 12538.17 184.97 54677.45 88888.00 2015-03-08 23:52:05.500 067 12538.12 184.97 54677.43 88888.00 2015-03-08 23:52:05.625 067 12538.10 185.03 54677.45 88888.00 2015-03-08 23:52:05.750 067 12538.12 184.97 54677.43 88888.00 2015-03-08 23:52:05.875 067 12538.15 184.97 54677.43 88888.00 2015-03-08 23:52:06.000 067 12538.17 185.00 54677.43 88888.00 2015-03-08 23:52:06.125 067 12538.23 184.97 54677.45 88888.00 2015-03-08 23:52:06.250 067 12538.15 184.97 54677.45 88888.00 2015-03-08 23:52:06.375 067 12538.15 184.95 54677.43 88888.00 2015-03-08 23:52:06.500 067 12538.10 184.95 54677.45 88888.00 2015-03-08 23:52:06.625 067 12538.15 185.00 54677.45 88888.00 2015-03-08 23:52:06.750 067 12538.20 185.00 54677.43 88888.00 2015-03-08 23:52:06.875 067 12538.23 185.00 54677.40 88888.00 2015-03-08 23:52:07.000 067 12538.27 185.03 54677.38 88888.00 2015-03-08 23:52:07.125 067 12538.27 185.05 54677.43 88888.00 2015-03-08 23:52:07.250 067 12538.23 185.00 54677.45 88888.00 2015-03-08 23:52:07.375 067 12538.23 185.03 54677.45 88888.00 2015-03-08 23:52:07.500 067 12538.25 185.03 54677.43 88888.00 2015-03-08 23:52:07.625 067 12538.27 185.03 54677.43 88888.00 2015-03-08 23:52:07.750 067 12538.33 185.00 54677.43 88888.00 2015-03-08 23:52:07.875 067 12538.27 185.00 54677.43 88888.00 2015-03-08 23:52:08.000 067 12538.25 184.97 54677.43 88888.00 2015-03-08 23:52:08.125 067 12538.30 185.00 54677.47 88888.00 2015-03-08 23:52:08.250 067 12538.30 184.95 54677.45 88888.00 2015-03-08 23:52:08.375 067 12538.35 185.00 54677.45 88888.00 2015-03-08 23:52:08.500 067 12538.40 185.03 54677.43 88888.00 2015-03-08 23:52:08.625 067 12538.40 185.05 54677.40 88888.00 2015-03-08 23:52:08.750 067 12538.38 185.03 54677.40 88888.00 2015-03-08 23:52:08.875 067 12538.38 185.03 54677.40 88888.00 2015-03-08 23:52:09.000 067 12538.38 185.05 54677.40 88888.00 2015-03-08 23:52:09.125 067 12538.38 185.03 54677.43 88888.00 2015-03-08 23:52:09.250 067 12538.33 184.95 54677.43 88888.00 2015-03-08 23:52:09.375 067 12538.38 185.00 54677.40 88888.00 2015-03-08 23:52:09.500 067 12538.40 185.07 54677.43 88888.00 2015-03-08 23:52:09.625 067 12538.35 185.07 54677.43 88888.00 2015-03-08 23:52:09.750 067 12538.35 185.10 54677.40 88888.00 2015-03-08 23:52:09.875 067 12538.40 185.12 54677.43 88888.00 2015-03-08 23:52:10.000 067 12538.42 185.10 54677.43 88888.00 2015-03-08 23:52:10.125 067 12538.48 185.07 54677.40 88888.00 2015-03-08 23:52:10.250 067 12538.42 185.07 54677.38 88888.00 2015-03-08 23:52:10.375 067 12538.40 185.10 54677.35 88888.00 2015-03-08 23:52:10.500 067 12538.45 185.10 54677.38 88888.00 2015-03-08 23:52:10.625 067 12538.52 185.10 54677.40 88888.00 2015-03-08 23:52:10.750 067 12538.48 185.12 54677.38 88888.00 2015-03-08 23:52:10.875 067 12538.40 185.10 54677.40 88888.00 2015-03-08 23:52:11.000 067 12538.45 185.15 54677.43 88888.00 2015-03-08 23:52:11.125 067 12538.45 185.15 54677.43 88888.00 2015-03-08 23:52:11.250 067 12538.45 185.18 54677.43 88888.00 2015-03-08 23:52:11.375 067 12538.48 185.15 54677.40 88888.00 2015-03-08 23:52:11.500 067 12538.40 185.10 54677.32 88888.00 2015-03-08 23:52:11.625 067 12538.42 185.12 54677.35 88888.00 2015-03-08 23:52:11.750 067 12538.48 185.18 54677.35 88888.00 2015-03-08 23:52:11.875 067 12538.48 185.22 54677.35 88888.00 2015-03-08 23:52:12.000 067 12538.52 185.18 54677.32 88888.00 2015-03-08 23:52:12.125 067 12538.58 185.18 54677.32 88888.00 2015-03-08 23:52:12.250 067 12538.55 185.15 54677.32 88888.00 2015-03-08 23:52:12.375 067 12538.52 185.18 54677.38 88888.00 2015-03-08 23:52:12.500 067 12538.55 185.22 54677.38 88888.00 2015-03-08 23:52:12.625 067 12538.55 185.22 54677.35 88888.00 2015-03-08 23:52:12.750 067 12538.60 185.25 54677.35 88888.00 2015-03-08 23:52:12.875 067 12538.62 185.22 54677.35 88888.00 2015-03-08 23:52:13.000 067 12538.58 185.22 54677.35 88888.00 2015-03-08 23:52:13.125 067 12538.48 185.22 54677.32 88888.00 2015-03-08 23:52:13.250 067 12538.42 185.18 54677.30 88888.00 2015-03-08 23:52:13.375 067 12538.45 185.20 54677.32 88888.00 2015-03-08 23:52:13.500 067 12538.50 185.22 54677.32 88888.00 2015-03-08 23:52:13.625 067 12538.55 185.22 54677.35 88888.00 2015-03-08 23:52:13.750 067 12538.55 185.25 54677.32 88888.00 2015-03-08 23:52:13.875 067 12538.52 185.25 54677.32 88888.00 2015-03-08 23:52:14.000 067 12538.55 185.22 54677.32 88888.00 2015-03-08 23:52:14.125 067 12538.55 185.25 54677.35 88888.00 2015-03-08 23:52:14.250 067 12538.52 185.28 54677.35 88888.00 2015-03-08 23:52:14.375 067 12538.58 185.25 54677.32 88888.00 2015-03-08 23:52:14.500 067 12538.52 185.30 54677.35 88888.00 2015-03-08 23:52:14.625 067 12538.52 185.30 54677.35 88888.00 2015-03-08 23:52:14.750 067 12538.55 185.30 54677.32 88888.00 2015-03-08 23:52:14.875 067 12538.55 185.28 54677.32 88888.00 2015-03-08 23:52:15.000 067 12538.58 185.28 54677.32 88888.00 2015-03-08 23:52:15.125 067 12538.55 185.30 54677.32 88888.00 2015-03-08 23:52:15.250 067 12538.52 185.25 54677.38 88888.00 2015-03-08 23:52:15.375 067 12538.62 185.30 54677.35 88888.00 2015-03-08 23:52:15.500 067 12538.62 185.30 54677.35 88888.00 2015-03-08 23:52:15.625 067 12538.55 185.30 54677.38 88888.00 2015-03-08 23:52:15.750 067 12538.50 185.32 54677.38 88888.00 2015-03-08 23:52:15.875 067 12538.48 185.32 54677.38 88888.00 2015-03-08 23:52:16.000 067 12538.45 185.32 54677.38 88888.00 2015-03-08 23:52:16.125 067 12538.42 185.35 54677.40 88888.00 2015-03-08 23:52:16.250 067 12538.40 185.35 54677.43 88888.00 2015-03-08 23:52:16.375 067 12538.45 185.38 54677.45 88888.00 2015-03-08 23:52:16.500 067 12538.42 185.35 54677.43 88888.00 2015-03-08 23:52:16.625 067 12538.38 185.32 54677.43 88888.00 2015-03-08 23:52:16.750 067 12538.38 185.35 54677.43 88888.00 2015-03-08 23:52:16.875 067 12538.40 185.40 54677.38 88888.00 2015-03-08 23:52:17.000 067 12538.38 185.35 54677.40 88888.00 2015-03-08 23:52:17.125 067 12538.30 185.38 54677.40 88888.00 2015-03-08 23:52:17.250 067 12538.30 185.32 54677.43 88888.00 2015-03-08 23:52:17.375 067 12538.35 185.35 54677.40 88888.00 2015-03-08 23:52:17.500 067 12538.35 185.35 54677.43 88888.00 2015-03-08 23:52:17.625 067 12538.35 185.35 54677.40 88888.00 2015-03-08 23:52:17.750 067 12538.35 185.40 54677.43 88888.00 2015-03-08 23:52:17.875 067 12538.35 185.40 54677.45 88888.00 2015-03-08 23:52:18.000 067 12538.35 185.40 54677.43 88888.00 2015-03-08 23:52:18.125 067 12538.35 185.38 54677.43 88888.00 2015-03-08 23:52:18.250 067 12538.38 185.32 54677.40 88888.00 2015-03-08 23:52:18.375 067 12538.40 185.40 54677.38 88888.00 2015-03-08 23:52:18.500 067 12538.38 185.38 54677.38 88888.00 2015-03-08 23:52:18.625 067 12538.40 185.40 54677.38 88888.00 2015-03-08 23:52:18.750 067 12538.40 185.43 54677.40 88888.00 2015-03-08 23:52:18.875 067 12538.35 185.43 54677.43 88888.00 2015-03-08 23:52:19.000 067 12538.35 185.40 54677.43 88888.00 2015-03-08 23:52:19.125 067 12538.30 185.40 54677.43 88888.00 2015-03-08 23:52:19.250 067 12538.27 185.40 54677.43 88888.00 2015-03-08 23:52:19.375 067 12538.30 185.45 54677.40 88888.00 2015-03-08 23:52:19.500 067 12538.27 185.43 54677.45 88888.00 2015-03-08 23:52:19.625 067 12538.33 185.43 54677.45 88888.00 2015-03-08 23:52:19.750 067 12538.35 185.45 54677.45 88888.00 2015-03-08 23:52:19.875 067 12538.30 185.45 54677.43 88888.00 2015-03-08 23:52:20.000 067 12538.30 185.47 54677.43 88888.00 2015-03-08 23:52:20.125 067 12538.30 185.50 54677.43 88888.00 2015-03-08 23:52:20.250 067 12538.30 185.45 54677.43 88888.00 2015-03-08 23:52:20.375 067 12538.30 185.45 54677.45 88888.00 2015-03-08 23:52:20.500 067 12538.23 185.50 54677.43 88888.00 2015-03-08 23:52:20.625 067 12538.20 185.50 54677.45 88888.00 2015-03-08 23:52:20.750 067 12538.17 185.45 54677.45 88888.00 2015-03-08 23:52:20.875 067 12538.17 185.47 54677.43 88888.00 2015-03-08 23:52:21.000 067 12538.17 185.50 54677.43 88888.00 2015-03-08 23:52:21.125 067 12538.17 185.50 54677.47 88888.00 2015-03-08 23:52:21.250 067 12538.12 185.47 54677.50 88888.00 2015-03-08 23:52:21.375 067 12538.08 185.47 54677.45 88888.00 2015-03-08 23:52:21.500 067 12538.05 185.47 54677.45 88888.00 2015-03-08 23:52:21.625 067 12538.05 185.47 54677.45 88888.00 2015-03-08 23:52:21.750 067 12538.08 185.47 54677.45 88888.00 2015-03-08 23:52:21.875 067 12538.05 185.47 54677.47 88888.00 2015-03-08 23:52:22.000 067 12538.05 185.50 54677.45 88888.00 2015-03-08 23:52:22.125 067 12538.00 185.50 54677.50 88888.00 2015-03-08 23:52:22.250 067 12537.95 185.47 54677.47 88888.00 2015-03-08 23:52:22.375 067 12537.98 185.53 54677.50 88888.00 2015-03-08 23:52:22.500 067 12538.05 185.53 54677.50 88888.00 2015-03-08 23:52:22.625 067 12538.10 185.53 54677.50 88888.00 2015-03-08 23:52:22.750 067 12538.15 185.53 54677.50 88888.00 2015-03-08 23:52:22.875 067 12538.12 185.50 54677.47 88888.00 2015-03-08 23:52:23.000 067 12538.05 185.47 54677.47 88888.00 2015-03-08 23:52:23.125 067 12538.00 185.50 54677.45 88888.00 2015-03-08 23:52:23.250 067 12538.00 185.47 54677.47 88888.00 2015-03-08 23:52:23.375 067 12538.05 185.50 54677.50 88888.00 2015-03-08 23:52:23.500 067 12538.08 185.47 54677.50 88888.00 2015-03-08 23:52:23.625 067 12538.08 185.50 54677.50 88888.00 2015-03-08 23:52:23.750 067 12538.17 185.53 54677.47 88888.00 2015-03-08 23:52:23.875 067 12538.10 185.50 54677.47 88888.00 2015-03-08 23:52:24.000 067 12538.05 185.50 54677.47 88888.00 2015-03-08 23:52:24.125 067 12538.02 185.53 54677.50 88888.00 2015-03-08 23:52:24.250 067 12537.95 185.50 54677.50 88888.00 2015-03-08 23:52:24.375 067 12537.95 185.50 54677.47 88888.00 2015-03-08 23:52:24.500 067 12538.05 185.50 54677.47 88888.00 2015-03-08 23:52:24.625 067 12538.08 185.50 54677.50 88888.00 2015-03-08 23:52:24.750 067 12537.98 185.47 54677.50 88888.00 2015-03-08 23:52:24.875 067 12537.95 185.47 54677.50 88888.00 2015-03-08 23:52:25.000 067 12538.05 185.50 54677.53 88888.00 2015-03-08 23:52:25.125 067 12538.05 185.50 54677.55 88888.00 2015-03-08 23:52:25.250 067 12537.95 185.47 54677.55 88888.00 2015-03-08 23:52:25.375 067 12538.00 185.50 54677.55 88888.00 2015-03-08 23:52:25.500 067 12538.08 185.50 54677.55 88888.00 2015-03-08 23:52:25.625 067 12538.08 185.47 54677.55 88888.00 2015-03-08 23:52:25.750 067 12538.05 185.47 54677.55 88888.00 2015-03-08 23:52:25.875 067 12538.08 185.50 54677.55 88888.00 2015-03-08 23:52:26.000 067 12538.00 185.45 54677.53 88888.00 2015-03-08 23:52:26.125 067 12537.95 185.43 54677.53 88888.00 2015-03-08 23:52:26.250 067 12537.92 185.43 54677.53 88888.00 2015-03-08 23:52:26.375 067 12538.00 185.47 54677.55 88888.00 2015-03-08 23:52:26.500 067 12537.98 185.45 54677.55 88888.00 2015-03-08 23:52:26.625 067 12538.00 185.43 54677.55 88888.00 2015-03-08 23:52:26.750 067 12538.00 185.47 54677.55 88888.00 2015-03-08 23:52:26.875 067 12538.00 185.45 54677.55 88888.00 2015-03-08 23:52:27.000 067 12537.95 185.40 54677.53 88888.00 2015-03-08 23:52:27.125 067 12537.95 185.38 54677.55 88888.00 2015-03-08 23:52:27.250 067 12537.98 185.35 54677.55 88888.00 2015-03-08 23:52:27.375 067 12538.02 185.40 54677.57 88888.00 2015-03-08 23:52:27.500 067 12538.02 185.40 54677.57 88888.00 2015-03-08 23:52:27.625 067 12538.02 185.40 54677.57 88888.00 2015-03-08 23:52:27.750 067 12537.98 185.40 54677.55 88888.00 2015-03-08 23:52:27.875 067 12537.92 185.40 54677.57 88888.00 2015-03-08 23:52:28.000 067 12537.95 185.38 54677.55 88888.00 2015-03-08 23:52:28.125 067 12537.95 185.32 54677.57 88888.00 2015-03-08 23:52:28.250 067 12537.92 185.32 54677.57 88888.00 2015-03-08 23:52:28.375 067 12537.95 185.32 54677.55 88888.00 2015-03-08 23:52:28.500 067 12537.98 185.32 54677.55 88888.00 2015-03-08 23:52:28.625 067 12538.00 185.35 54677.57 88888.00 2015-03-08 23:52:28.750 067 12537.98 185.35 54677.57 88888.00 2015-03-08 23:52:28.875 067 12537.98 185.35 54677.55 88888.00 2015-03-08 23:52:29.000 067 12538.00 185.30 54677.55 88888.00 2015-03-08 23:52:29.125 067 12538.02 185.32 54677.55 88888.00 2015-03-08 23:52:29.250 067 12538.05 185.35 54677.60 88888.00 2015-03-08 23:52:29.375 067 12538.08 185.30 54677.60 88888.00 2015-03-08 23:52:29.500 067 12538.08 185.32 54677.57 88888.00 2015-03-08 23:52:29.625 067 12538.05 185.30 54677.57 88888.00 2015-03-08 23:52:29.750 067 12538.02 185.32 54677.57 88888.00 2015-03-08 23:52:29.875 067 12537.98 185.32 54677.57 88888.00 2015-03-08 23:52:30.000 067 12537.95 185.30 54677.57 88888.00 2015-03-08 23:52:30.125 067 12537.95 185.28 54677.60 88888.00 2015-03-08 23:52:30.250 067 12538.02 185.28 54677.60 88888.00 2015-03-08 23:52:30.375 067 12538.10 185.30 54677.60 88888.00 2015-03-08 23:52:30.500 067 12538.05 185.28 54677.60 88888.00 2015-03-08 23:52:30.625 067 12537.98 185.28 54677.57 88888.00 2015-03-08 23:52:30.750 067 12538.02 185.25 54677.57 88888.00 2015-03-08 23:52:30.875 067 12538.10 185.28 54677.57 88888.00 2015-03-08 23:52:31.000 067 12538.05 185.25 54677.55 88888.00 2015-03-08 23:52:31.125 067 12538.05 185.25 54677.55 88888.00 2015-03-08 23:52:31.250 067 12538.00 185.22 54677.57 88888.00 2015-03-08 23:52:31.375 067 12538.02 185.30 54677.55 88888.00 2015-03-08 23:52:31.500 067 12538.05 185.25 54677.55 88888.00 2015-03-08 23:52:31.625 067 12538.10 185.22 54677.55 88888.00 2015-03-08 23:52:31.750 067 12538.12 185.22 54677.57 88888.00 2015-03-08 23:52:31.875 067 12538.05 185.22 54677.57 88888.00 2015-03-08 23:52:32.000 067 12538.05 185.22 54677.53 88888.00 2015-03-08 23:52:32.125 067 12538.08 185.20 54677.55 88888.00 2015-03-08 23:52:32.250 067 12538.08 185.18 54677.55 88888.00 2015-03-08 23:52:32.375 067 12538.08 185.20 54677.55 88888.00 2015-03-08 23:52:32.500 067 12538.05 185.22 54677.55 88888.00 2015-03-08 23:52:32.625 067 12538.08 185.20 54677.57 88888.00 2015-03-08 23:52:32.750 067 12538.12 185.22 54677.57 88888.00 2015-03-08 23:52:32.875 067 12538.08 185.20 54677.55 88888.00 2015-03-08 23:52:33.000 067 12538.10 185.20 54677.53 88888.00 2015-03-08 23:52:33.125 067 12538.17 185.20 54677.53 88888.00 2015-03-08 23:52:33.250 067 12538.15 185.22 54677.50 88888.00 2015-03-08 23:52:33.375 067 12538.15 185.25 54677.53 88888.00 2015-03-08 23:52:33.500 067 12538.12 185.25 54677.55 88888.00 2015-03-08 23:52:33.625 067 12538.15 185.20 54677.53 88888.00 2015-03-08 23:52:33.750 067 12538.17 185.22 54677.53 88888.00 2015-03-08 23:52:33.875 067 12538.15 185.22 54677.55 88888.00 2015-03-08 23:52:34.000 067 12538.20 185.20 54677.53 88888.00 2015-03-08 23:52:34.125 067 12538.20 185.20 54677.50 88888.00 2015-03-08 23:52:34.250 067 12538.17 185.20 54677.53 88888.00 2015-03-08 23:52:34.375 067 12538.30 185.22 54677.55 88888.00 2015-03-08 23:52:34.500 067 12538.33 185.22 54677.55 88888.00 2015-03-08 23:52:34.625 067 12538.33 185.25 54677.50 88888.00 2015-03-08 23:52:34.750 067 12538.33 185.20 54677.47 88888.00 2015-03-08 23:52:34.875 067 12538.27 185.20 54677.47 88888.00 2015-03-08 23:52:35.000 067 12538.25 185.20 54677.50 88888.00 2015-03-08 23:52:35.125 067 12538.33 185.20 54677.50 88888.00 2015-03-08 23:52:35.250 067 12538.35 185.22 54677.50 88888.00 2015-03-08 23:52:35.375 067 12538.45 185.22 54677.50 88888.00 2015-03-08 23:52:35.500 067 12538.50 185.25 54677.47 88888.00 2015-03-08 23:52:35.625 067 12538.45 185.22 54677.47 88888.00 2015-03-08 23:52:35.750 067 12538.38 185.28 54677.47 88888.00 2015-03-08 23:52:35.875 067 12538.38 185.28 54677.50 88888.00 2015-03-08 23:52:36.000 067 12538.40 185.28 54677.50 88888.00 2015-03-08 23:52:36.125 067 12538.35 185.28 54677.50 88888.00 2015-03-08 23:52:36.250 067 12538.30 185.28 54677.50 88888.00 2015-03-08 23:52:36.375 067 12538.35 185.30 54677.50 88888.00 2015-03-08 23:52:36.500 067 12538.38 185.28 54677.53 88888.00 2015-03-08 23:52:36.625 067 12538.42 185.25 54677.50 88888.00 2015-03-08 23:52:36.750 067 12538.45 185.28 54677.47 88888.00 2015-03-08 23:52:36.875 067 12538.40 185.30 54677.50 88888.00 2015-03-08 23:52:37.000 067 12538.48 185.30 54677.50 88888.00 2015-03-08 23:52:37.125 067 12538.58 185.32 54677.47 88888.00 2015-03-08 23:52:37.250 067 12538.60 185.30 54677.50 88888.00 2015-03-08 23:52:37.375 067 12538.60 185.32 54677.50 88888.00 2015-03-08 23:52:37.500 067 12538.67 185.30 54677.45 88888.00 2015-03-08 23:52:37.625 067 12538.62 185.30 54677.45 88888.00 2015-03-08 23:52:37.750 067 12538.58 185.30 54677.47 88888.00 2015-03-08 23:52:37.875 067 12538.55 185.35 54677.50 88888.00 2015-03-08 23:52:38.000 067 12538.62 185.32 54677.50 88888.00 2015-03-08 23:52:38.125 067 12538.73 185.30 54677.47 88888.00 2015-03-08 23:52:38.250 067 12538.65 185.28 54677.50 88888.00 2015-03-08 23:52:38.375 067 12538.65 185.35 54677.50 88888.00 2015-03-08 23:52:38.500 067 12538.60 185.35 54677.50 88888.00 2015-03-08 23:52:38.625 067 12538.58 185.32 54677.47 88888.00 2015-03-08 23:52:38.750 067 12538.58 185.30 54677.47 88888.00 2015-03-08 23:52:38.875 067 12538.58 185.32 54677.47 88888.00 2015-03-08 23:52:39.000 067 12538.62 185.32 54677.47 88888.00 2015-03-08 23:52:39.125 067 12538.70 185.38 54677.47 88888.00 2015-03-08 23:52:39.250 067 12538.73 185.35 54677.47 88888.00 2015-03-08 23:52:39.375 067 12538.73 185.35 54677.47 88888.00 2015-03-08 23:52:39.500 067 12538.73 185.35 54677.47 88888.00 2015-03-08 23:52:39.625 067 12538.77 185.38 54677.47 88888.00 2015-03-08 23:52:39.750 067 12538.75 185.40 54677.47 88888.00 2015-03-08 23:52:39.875 067 12538.67 185.43 54677.47 88888.00 2015-03-08 23:52:40.000 067 12538.65 185.45 54677.50 88888.00 2015-03-08 23:52:40.125 067 12538.62 185.40 54677.50 88888.00 2015-03-08 23:52:40.250 067 12538.62 185.38 54677.47 88888.00 2015-03-08 23:52:40.375 067 12538.73 185.40 54677.47 88888.00 2015-03-08 23:52:40.500 067 12538.75 185.40 54677.50 88888.00 2015-03-08 23:52:40.625 067 12538.70 185.40 54677.53 88888.00 2015-03-08 23:52:40.750 067 12538.70 185.43 54677.55 88888.00 2015-03-08 23:52:40.875 067 12538.73 185.43 54677.53 88888.00 2015-03-08 23:52:41.000 067 12538.70 185.38 54677.50 88888.00 2015-03-08 23:52:41.125 067 12538.67 185.38 54677.53 88888.00 2015-03-08 23:52:41.250 067 12538.65 185.38 54677.53 88888.00 2015-03-08 23:52:41.375 067 12538.58 185.43 54677.55 88888.00 2015-03-08 23:52:41.500 067 12538.55 185.43 54677.55 88888.00 2015-03-08 23:52:41.625 067 12538.55 185.43 54677.53 88888.00 2015-03-08 23:52:41.750 067 12538.58 185.43 54677.53 88888.00 2015-03-08 23:52:41.875 067 12538.62 185.43 54677.55 88888.00 2015-03-08 23:52:42.000 067 12538.70 185.45 54677.53 88888.00 2015-03-08 23:52:42.125 067 12538.67 185.43 54677.53 88888.00 2015-03-08 23:52:42.250 067 12538.58 185.40 54677.55 88888.00 2015-03-08 23:52:42.375 067 12538.60 185.43 54677.55 88888.00 2015-03-08 23:52:42.500 067 12538.55 185.40 54677.55 88888.00 2015-03-08 23:52:42.625 067 12538.48 185.43 54677.57 88888.00 2015-03-08 23:52:42.750 067 12538.50 185.47 54677.57 88888.00 2015-03-08 23:52:42.875 067 12538.50 185.47 54677.57 88888.00 2015-03-08 23:52:43.000 067 12538.52 185.43 54677.55 88888.00 2015-03-08 23:52:43.125 067 12538.45 185.43 54677.53 88888.00 2015-03-08 23:52:43.250 067 12538.40 185.43 54677.53 88888.00 2015-03-08 23:52:43.375 067 12538.42 185.43 54677.55 88888.00 2015-03-08 23:52:43.500 067 12538.42 185.47 54677.55 88888.00 2015-03-08 23:52:43.625 067 12538.40 185.47 54677.57 88888.00 2015-03-08 23:52:43.750 067 12538.40 185.50 54677.57 88888.00 2015-03-08 23:52:43.875 067 12538.40 185.47 54677.57 88888.00 2015-03-08 23:52:44.000 067 12538.42 185.45 54677.57 88888.00 2015-03-08 23:52:44.125 067 12538.45 185.50 54677.57 88888.00 2015-03-08 23:52:44.250 067 12538.40 185.50 54677.57 88888.00 2015-03-08 23:52:44.375 067 12538.40 185.53 54677.57 88888.00 2015-03-08 23:52:44.500 067 12538.40 185.53 54677.57 88888.00 2015-03-08 23:52:44.625 067 12538.35 185.53 54677.60 88888.00 2015-03-08 23:52:44.750 067 12538.33 185.55 54677.60 88888.00 2015-03-08 23:52:44.875 067 12538.38 185.55 54677.60 88888.00 2015-03-08 23:52:45.000 067 12538.38 185.53 54677.57 88888.00 2015-03-08 23:52:45.125 067 12538.33 185.53 54677.57 88888.00 2015-03-08 23:52:45.250 067 12538.25 185.53 54677.60 88888.00 2015-03-08 23:52:45.375 067 12538.27 185.55 54677.62 88888.00 2015-03-08 23:52:45.500 067 12538.25 185.53 54677.62 88888.00 2015-03-08 23:52:45.625 067 12538.27 185.55 54677.60 88888.00 2015-03-08 23:52:45.750 067 12538.23 185.55 54677.62 88888.00 2015-03-08 23:52:45.875 067 12538.15 185.53 54677.62 88888.00 2015-03-08 23:52:46.000 067 12538.10 185.50 54677.62 88888.00 2015-03-08 23:52:46.125 067 12538.15 185.55 54677.65 88888.00 2015-03-08 23:52:46.250 067 12538.10 185.55 54677.65 88888.00 2015-03-08 23:52:46.375 067 12538.08 185.57 54677.65 88888.00 2015-03-08 23:52:46.500 067 12538.02 185.57 54677.65 88888.00 2015-03-08 23:52:46.625 067 12538.00 185.53 54677.62 88888.00 2015-03-08 23:52:46.750 067 12538.08 185.53 54677.65 88888.00 2015-03-08 23:52:46.875 067 12538.12 185.55 54677.65 88888.00 2015-03-08 23:52:47.000 067 12538.10 185.55 54677.62 88888.00 2015-03-08 23:52:47.125 067 12538.08 185.57 54677.68 88888.00 2015-03-08 23:52:47.250 067 12538.00 185.55 54677.68 88888.00 2015-03-08 23:52:47.375 067 12537.95 185.55 54677.65 88888.00 2015-03-08 23:52:47.500 067 12537.98 185.57 54677.65 88888.00 2015-03-08 23:52:47.625 067 12538.02 185.60 54677.68 88888.00 2015-03-08 23:52:47.750 067 12537.98 185.60 54677.68 88888.00 2015-03-08 23:52:47.875 067 12538.00 185.57 54677.68 88888.00 2015-03-08 23:52:48.000 067 12538.02 185.60 54677.65 88888.00 2015-03-08 23:52:48.125 067 12537.98 185.60 54677.65 88888.00 2015-03-08 23:52:48.250 067 12537.88 185.60 54677.68 88888.00 2015-03-08 23:52:48.375 067 12537.90 185.60 54677.68 88888.00 2015-03-08 23:52:48.500 067 12537.95 185.62 54677.70 88888.00 2015-03-08 23:52:48.625 067 12537.98 185.68 54677.72 88888.00 2015-03-08 23:52:48.750 067 12538.00 185.65 54677.70 88888.00 2015-03-08 23:52:48.875 067 12538.00 185.65 54677.68 88888.00 2015-03-08 23:52:49.000 067 12538.00 185.65 54677.68 88888.00 2015-03-08 23:52:49.125 067 12538.02 185.65 54677.68 88888.00 2015-03-08 23:52:49.250 067 12537.98 185.68 54677.72 88888.00 2015-03-08 23:52:49.375 067 12537.92 185.68 54677.75 88888.00 2015-03-08 23:52:49.500 067 12537.88 185.72 54677.75 88888.00 2015-03-08 23:52:49.625 067 12537.90 185.70 54677.70 88888.00 2015-03-08 23:52:49.750 067 12537.92 185.70 54677.70 88888.00 2015-03-08 23:52:49.875 067 12537.95 185.68 54677.70 88888.00 2015-03-08 23:52:50.000 067 12537.95 185.70 54677.72 88888.00 2015-03-08 23:52:50.125 067 12537.90 185.70 54677.75 88888.00 2015-03-08 23:52:50.250 067 12537.83 185.70 54677.72 88888.00 2015-03-08 23:52:50.375 067 12537.88 185.72 54677.72 88888.00 2015-03-08 23:52:50.500 067 12537.83 185.72 54677.70 88888.00 2015-03-08 23:52:50.625 067 12537.85 185.75 54677.72 88888.00 2015-03-08 23:52:50.750 067 12537.83 185.78 54677.72 88888.00 2015-03-08 23:52:50.875 067 12537.83 185.75 54677.70 88888.00 2015-03-08 23:52:51.000 067 12537.83 185.78 54677.70 88888.00 2015-03-08 23:52:51.125 067 12537.85 185.78 54677.72 88888.00 2015-03-08 23:52:51.250 067 12537.80 185.78 54677.72 88888.00 2015-03-08 23:52:51.375 067 12537.77 185.78 54677.70 88888.00 2015-03-08 23:52:51.500 067 12537.75 185.80 54677.70 88888.00 2015-03-08 23:52:51.625 067 12537.77 185.80 54677.70 88888.00 2015-03-08 23:52:51.750 067 12537.80 185.78 54677.70 88888.00 2015-03-08 23:52:51.875 067 12537.80 185.80 54677.70 88888.00 2015-03-08 23:52:52.000 067 12537.75 185.85 54677.70 88888.00 2015-03-08 23:52:52.125 067 12537.73 185.85 54677.72 88888.00 2015-03-08 23:52:52.250 067 12537.77 185.82 54677.70 88888.00 2015-03-08 23:52:52.375 067 12537.83 185.85 54677.68 88888.00 2015-03-08 23:52:52.500 067 12537.80 185.82 54677.70 88888.00 2015-03-08 23:52:52.625 067 12537.80 185.88 54677.70 88888.00 2015-03-08 23:52:52.750 067 12537.85 185.93 54677.72 88888.00 2015-03-08 23:52:52.875 067 12537.80 185.93 54677.75 88888.00 2015-03-08 23:52:53.000 067 12537.70 185.90 54677.70 88888.00 2015-03-08 23:52:53.125 067 12537.73 185.88 54677.70 88888.00 2015-03-08 23:52:53.250 067 12537.73 185.85 54677.72 88888.00 2015-03-08 23:52:53.375 067 12537.73 185.93 54677.72 88888.00 2015-03-08 23:52:53.500 067 12537.75 185.93 54677.72 88888.00 2015-03-08 23:52:53.625 067 12537.80 185.93 54677.78 88888.00 2015-03-08 23:52:53.750 067 12537.70 185.90 54677.72 88888.00 2015-03-08 23:52:53.875 067 12537.65 185.93 54677.70 88888.00 2015-03-08 23:52:54.000 067 12537.65 185.97 54677.72 88888.00 2015-03-08 23:52:54.125 067 12537.67 186.00 54677.72 88888.00 2015-03-08 23:52:54.250 067 12537.73 186.00 54677.72 88888.00 2015-03-08 23:52:54.375 067 12537.77 186.03 54677.72 88888.00 2015-03-08 23:52:54.500 067 12537.80 186.03 54677.70 88888.00 2015-03-08 23:52:54.625 067 12537.80 185.97 54677.70 88888.00 2015-03-08 23:52:54.750 067 12537.77 186.00 54677.70 88888.00 2015-03-08 23:52:54.875 067 12537.77 186.05 54677.70 88888.00 2015-03-08 23:52:55.000 067 12537.70 186.03 54677.70 88888.00 2015-03-08 23:52:55.125 067 12537.73 186.05 54677.70 88888.00 2015-03-08 23:52:55.250 067 12537.73 186.03 54677.70 88888.00 2015-03-08 23:52:55.375 067 12537.65 186.03 54677.70 88888.00 2015-03-08 23:52:55.500 067 12537.67 186.05 54677.70 88888.00 2015-03-08 23:52:55.625 067 12537.73 186.07 54677.70 88888.00 2015-03-08 23:52:55.750 067 12537.80 186.10 54677.70 88888.00 2015-03-08 23:52:55.875 067 12537.83 186.07 54677.68 88888.00 2015-03-08 23:52:56.000 067 12537.83 186.07 54677.70 88888.00 2015-03-08 23:52:56.125 067 12537.80 186.07 54677.70 88888.00 2015-03-08 23:52:56.250 067 12537.75 186.10 54677.68 88888.00 2015-03-08 23:52:56.375 067 12537.77 186.10 54677.70 88888.00 2015-03-08 23:52:56.500 067 12537.77 186.10 54677.70 88888.00 2015-03-08 23:52:56.625 067 12537.77 186.07 54677.68 88888.00 2015-03-08 23:52:56.750 067 12537.75 186.10 54677.68 88888.00 2015-03-08 23:52:56.875 067 12537.73 186.12 54677.68 88888.00 2015-03-08 23:52:57.000 067 12537.67 186.12 54677.70 88888.00 2015-03-08 23:52:57.125 067 12537.62 186.15 54677.70 88888.00 2015-03-08 23:52:57.250 067 12537.62 186.12 54677.68 88888.00 2015-03-08 23:52:57.375 067 12537.65 186.12 54677.70 88888.00 2015-03-08 23:52:57.500 067 12537.73 186.12 54677.70 88888.00 2015-03-08 23:52:57.625 067 12537.65 186.12 54677.70 88888.00 2015-03-08 23:52:57.750 067 12537.60 186.10 54677.65 88888.00 2015-03-08 23:52:57.875 067 12537.65 186.10 54677.65 88888.00 2015-03-08 23:52:58.000 067 12537.73 186.10 54677.68 88888.00 2015-03-08 23:52:58.125 067 12537.80 186.12 54677.68 88888.00 2015-03-08 23:52:58.250 067 12537.77 186.12 54677.68 88888.00 2015-03-08 23:52:58.375 067 12537.77 186.15 54677.68 88888.00 2015-03-08 23:52:58.500 067 12537.75 186.18 54677.68 88888.00 2015-03-08 23:52:58.625 067 12537.70 186.12 54677.68 88888.00 2015-03-08 23:52:58.750 067 12537.73 186.12 54677.68 88888.00 2015-03-08 23:52:58.875 067 12537.80 186.15 54677.70 88888.00 2015-03-08 23:52:59.000 067 12537.77 186.15 54677.65 88888.00 2015-03-08 23:52:59.125 067 12537.75 186.18 54677.68 88888.00 2015-03-08 23:52:59.250 067 12537.75 186.15 54677.68 88888.00 2015-03-08 23:52:59.375 067 12537.77 186.12 54677.68 88888.00 2015-03-08 23:52:59.500 067 12537.77 186.15 54677.70 88888.00 2015-03-08 23:52:59.625 067 12537.75 186.18 54677.68 88888.00 2015-03-08 23:52:59.750 067 12537.73 186.20 54677.68 88888.00 2015-03-08 23:52:59.875 067 12537.77 186.18 54677.70 88888.00 2015-03-08 23:53:00.000 067 12537.80 186.15 54677.70 88888.00 2015-03-08 23:53:00.125 067 12537.85 186.12 54677.70 88888.00 2015-03-08 23:53:00.250 067 12537.80 186.15 54677.68 88888.00 2015-03-08 23:53:00.375 067 12537.77 186.15 54677.65 88888.00 2015-03-08 23:53:00.500 067 12537.73 186.15 54677.65 88888.00 2015-03-08 23:53:00.625 067 12537.77 186.15 54677.65 88888.00 2015-03-08 23:53:00.750 067 12537.77 186.15 54677.65 88888.00 2015-03-08 23:53:00.875 067 12537.70 186.12 54677.65 88888.00 2015-03-08 23:53:01.000 067 12537.70 186.12 54677.62 88888.00 2015-03-08 23:53:01.125 067 12537.75 186.12 54677.65 88888.00 2015-03-08 23:53:01.250 067 12537.73 186.15 54677.68 88888.00 2015-03-08 23:53:01.375 067 12537.73 186.10 54677.68 88888.00 2015-03-08 23:53:01.500 067 12537.75 186.10 54677.68 88888.00 2015-03-08 23:53:01.625 067 12537.75 186.07 54677.68 88888.00 2015-03-08 23:53:01.750 067 12537.80 186.07 54677.68 88888.00 2015-03-08 23:53:01.875 067 12537.83 186.07 54677.70 88888.00 2015-03-08 23:53:02.000 067 12537.83 186.07 54677.68 88888.00 2015-03-08 23:53:02.125 067 12537.80 186.07 54677.70 88888.00 2015-03-08 23:53:02.250 067 12537.73 186.05 54677.70 88888.00 2015-03-08 23:53:02.375 067 12537.73 186.05 54677.68 88888.00 2015-03-08 23:53:02.500 067 12537.80 186.05 54677.68 88888.00 2015-03-08 23:53:02.625 067 12537.83 186.05 54677.65 88888.00 2015-03-08 23:53:02.750 067 12537.80 186.05 54677.68 88888.00 2015-03-08 23:53:02.875 067 12537.77 186.05 54677.68 88888.00 2015-03-08 23:53:03.000 067 12537.80 186.07 54677.70 88888.00 2015-03-08 23:53:03.125 067 12537.75 186.03 54677.70 88888.00 2015-03-08 23:53:03.250 067 12537.70 185.97 54677.68 88888.00 2015-03-08 23:53:03.375 067 12537.65 185.97 54677.65 88888.00 2015-03-08 23:53:03.500 067 12537.73 186.00 54677.68 88888.00 2015-03-08 23:53:03.625 067 12537.75 186.00 54677.68 88888.00 2015-03-08 23:53:03.750 067 12537.73 185.97 54677.68 88888.00 2015-03-08 23:53:03.875 067 12537.77 185.97 54677.68 88888.00 2015-03-08 23:53:04.000 067 12537.77 185.93 54677.65 88888.00 2015-03-08 23:53:04.125 067 12537.75 185.93 54677.70 88888.00 2015-03-08 23:53:04.250 067 12537.73 185.90 54677.70 88888.00 2015-03-08 23:53:04.375 067 12537.80 185.90 54677.72 88888.00 2015-03-08 23:53:04.500 067 12537.85 185.82 54677.68 88888.00 2015-03-08 23:53:04.625 067 12537.85 185.85 54677.70 88888.00 2015-03-08 23:53:04.750 067 12537.88 185.85 54677.70 88888.00 2015-03-08 23:53:04.875 067 12537.92 185.85 54677.70 88888.00 2015-03-08 23:53:05.000 067 12537.92 185.80 54677.70 88888.00 2015-03-08 23:53:05.125 067 12537.90 185.75 54677.72 88888.00 2015-03-08 23:53:05.250 067 12537.83 185.78 54677.72 88888.00 2015-03-08 23:53:05.375 067 12537.85 185.75 54677.70 88888.00 2015-03-08 23:53:05.500 067 12537.85 185.75 54677.70 88888.00 2015-03-08 23:53:05.625 067 12537.90 185.75 54677.72 88888.00 2015-03-08 23:53:05.750 067 12537.85 185.72 54677.72 88888.00 2015-03-08 23:53:05.875 067 12537.90 185.70 54677.70 88888.00 2015-03-08 23:53:06.000 067 12537.98 185.70 54677.68 88888.00 2015-03-08 23:53:06.125 067 12537.90 185.68 54677.70 88888.00 2015-03-08 23:53:06.250 067 12537.85 185.65 54677.70 88888.00 2015-03-08 23:53:06.375 067 12537.90 185.65 54677.65 88888.00 2015-03-08 23:53:06.500 067 12537.92 185.62 54677.65 88888.00 2015-03-08 23:53:06.625 067 12537.95 185.62 54677.68 88888.00 2015-03-08 23:53:06.750 067 12537.92 185.62 54677.68 88888.00 2015-03-08 23:53:06.875 067 12537.88 185.62 54677.65 88888.00 2015-03-08 23:53:07.000 067 12537.92 185.60 54677.68 88888.00 2015-03-08 23:53:07.125 067 12537.95 185.60 54677.65 88888.00 2015-03-08 23:53:07.250 067 12537.88 185.53 54677.68 88888.00 2015-03-08 23:53:07.375 067 12537.95 185.55 54677.68 88888.00 2015-03-08 23:53:07.500 067 12537.95 185.57 54677.70 88888.00 2015-03-08 23:53:07.625 067 12537.92 185.57 54677.70 88888.00 2015-03-08 23:53:07.750 067 12537.95 185.53 54677.70 88888.00 2015-03-08 23:53:07.875 067 12537.95 185.50 54677.70 88888.00 2015-03-08 23:53:08.000 067 12538.00 185.50 54677.70 88888.00 2015-03-08 23:53:08.125 067 12538.00 185.50 54677.72 88888.00 2015-03-08 23:53:08.250 067 12537.98 185.47 54677.70 88888.00 2015-03-08 23:53:08.375 067 12538.02 185.47 54677.70 88888.00 2015-03-08 23:53:08.500 067 12537.98 185.45 54677.68 88888.00 2015-03-08 23:53:08.625 067 12537.95 185.43 54677.68 88888.00 2015-03-08 23:53:08.750 067 12537.95 185.45 54677.70 88888.00 2015-03-08 23:53:08.875 067 12537.90 185.43 54677.70 88888.00 2015-03-08 23:53:09.000 067 12537.98 185.40 54677.68 88888.00 2015-03-08 23:53:09.125 067 12538.00 185.38 54677.70 88888.00 2015-03-08 23:53:09.250 067 12538.02 185.32 54677.70 88888.00 2015-03-08 23:53:09.375 067 12538.08 185.35 54677.70 88888.00 2015-03-08 23:53:09.500 067 12538.05 185.35 54677.70 88888.00 2015-03-08 23:53:09.625 067 12538.00 185.32 54677.70 88888.00 2015-03-08 23:53:09.750 067 12538.05 185.32 54677.70 88888.00 2015-03-08 23:53:09.875 067 12538.05 185.30 54677.70 88888.00 2015-03-08 23:53:10.000 067 12537.98 185.30 54677.70 88888.00 2015-03-08 23:53:10.125 067 12537.98 185.30 54677.70 88888.00 2015-03-08 23:53:10.250 067 12537.98 185.25 54677.65 88888.00 2015-03-08 23:53:10.375 067 12538.02 185.25 54677.65 88888.00 2015-03-08 23:53:10.500 067 12538.00 185.25 54677.62 88888.00 2015-03-08 23:53:10.625 067 12538.02 185.28 54677.68 88888.00 2015-03-08 23:53:10.750 067 12538.05 185.28 54677.68 88888.00 2015-03-08 23:53:10.875 067 12538.08 185.25 54677.70 88888.00 2015-03-08 23:53:11.000 067 12538.00 185.20 54677.65 88888.00 2015-03-08 23:53:11.125 067 12538.00 185.22 54677.65 88888.00 2015-03-08 23:53:11.250 067 12537.98 185.22 54677.68 88888.00 2015-03-08 23:53:11.375 067 12538.02 185.25 54677.68 88888.00 2015-03-08 23:53:11.500 067 12538.08 185.22 54677.68 88888.00 2015-03-08 23:53:11.625 067 12538.15 185.25 54677.68 88888.00 2015-03-08 23:53:11.750 067 12538.02 185.25 54677.70 88888.00 2015-03-08 23:53:11.875 067 12537.98 185.25 54677.68 88888.00 2015-03-08 23:53:12.000 067 12538.10 185.22 54677.68 88888.00 2015-03-08 23:53:12.125 067 12538.15 185.22 54677.68 88888.00 2015-03-08 23:53:12.250 067 12538.08 185.20 54677.68 88888.00 2015-03-08 23:53:12.375 067 12538.05 185.18 54677.65 88888.00 2015-03-08 23:53:12.500 067 12537.98 185.20 54677.62 88888.00 2015-03-08 23:53:12.625 067 12538.02 185.25 54677.62 88888.00 2015-03-08 23:53:12.750 067 12538.08 185.25 54677.62 88888.00 2015-03-08 23:53:12.875 067 12538.12 185.22 54677.65 88888.00 2015-03-08 23:53:13.000 067 12538.10 185.22 54677.62 88888.00 2015-03-08 23:53:13.125 067 12538.12 185.25 54677.62 88888.00 2015-03-08 23:53:13.250 067 12538.08 185.22 54677.62 88888.00 2015-03-08 23:53:13.375 067 12538.05 185.22 54677.62 88888.00 2015-03-08 23:53:13.500 067 12538.05 185.25 54677.62 88888.00 2015-03-08 23:53:13.625 067 12538.10 185.28 54677.62 88888.00 2015-03-08 23:53:13.750 067 12538.12 185.25 54677.62 88888.00 2015-03-08 23:53:13.875 067 12538.12 185.28 54677.60 88888.00 2015-03-08 23:53:14.000 067 12538.17 185.28 54677.62 88888.00 2015-03-08 23:53:14.125 067 12538.17 185.28 54677.60 88888.00 2015-03-08 23:53:14.250 067 12538.15 185.28 54677.62 88888.00 2015-03-08 23:53:14.375 067 12538.17 185.30 54677.60 88888.00 2015-03-08 23:53:14.500 067 12538.20 185.30 54677.57 88888.00 2015-03-08 23:53:14.625 067 12538.25 185.32 54677.57 88888.00 2015-03-08 23:53:14.750 067 12538.25 185.35 54677.57 88888.00 2015-03-08 23:53:14.875 067 12538.23 185.38 54677.57 88888.00 2015-03-08 23:53:15.000 067 12538.17 185.40 54677.60 88888.00 2015-03-08 23:53:15.125 067 12538.20 185.38 54677.60 88888.00 2015-03-08 23:53:15.250 067 12538.23 185.32 54677.60 88888.00 2015-03-08 23:53:15.375 067 12538.25 185.40 54677.60 88888.00 2015-03-08 23:53:15.500 067 12538.27 185.43 54677.60 88888.00 2015-03-08 23:53:15.625 067 12538.30 185.43 54677.57 88888.00 2015-03-08 23:53:15.750 067 12538.33 185.43 54677.55 88888.00 2015-03-08 23:53:15.875 067 12538.30 185.45 54677.57 88888.00 2015-03-08 23:53:16.000 067 12538.30 185.47 54677.55 88888.00 2015-03-08 23:53:16.125 067 12538.27 185.47 54677.57 88888.00 2015-03-08 23:53:16.250 067 12538.27 185.47 54677.55 88888.00 2015-03-08 23:53:16.375 067 12538.35 185.53 54677.55 88888.00 2015-03-08 23:53:16.500 067 12538.33 185.53 54677.55 88888.00 2015-03-08 23:53:16.625 067 12538.27 185.53 54677.55 88888.00 2015-03-08 23:53:16.750 067 12538.27 185.53 54677.53 88888.00 2015-03-08 23:53:16.875 067 12538.30 185.55 54677.55 88888.00 2015-03-08 23:53:17.000 067 12538.33 185.57 54677.53 88888.00 2015-03-08 23:53:17.125 067 12538.27 185.57 54677.55 88888.00 2015-03-08 23:53:17.250 067 12538.25 185.57 54677.55 88888.00 2015-03-08 23:53:17.375 067 12538.30 185.60 54677.53 88888.00 2015-03-08 23:53:17.500 067 12538.25 185.60 54677.53 88888.00 2015-03-08 23:53:17.625 067 12538.30 185.62 54677.53 88888.00 2015-03-08 23:53:17.750 067 12538.35 185.65 54677.53 88888.00 2015-03-08 23:53:17.875 067 12538.33 185.70 54677.55 88888.00 2015-03-08 23:53:18.000 067 12538.33 185.72 54677.55 88888.00 2015-03-08 23:53:18.125 067 12538.27 185.72 54677.53 88888.00 2015-03-08 23:53:18.250 067 12538.30 185.75 54677.53 88888.00 2015-03-08 23:53:18.375 067 12538.35 185.78 54677.53 88888.00 2015-03-08 23:53:18.500 067 12538.38 185.80 54677.55 88888.00 2015-03-08 23:53:18.625 067 12538.42 185.80 54677.53 88888.00 2015-03-08 23:53:18.750 067 12538.42 185.80 54677.53 88888.00 2015-03-08 23:53:18.875 067 12538.42 185.85 54677.50 88888.00 2015-03-08 23:53:19.000 067 12538.48 185.85 54677.50 88888.00 2015-03-08 23:53:19.125 067 12538.48 185.85 54677.53 88888.00 2015-03-08 23:53:19.250 067 12538.42 185.85 54677.50 88888.00 2015-03-08 23:53:19.375 067 12538.48 185.88 54677.47 88888.00 2015-03-08 23:53:19.500 067 12538.52 185.88 54677.47 88888.00 2015-03-08 23:53:19.625 067 12538.48 185.93 54677.47 88888.00 2015-03-08 23:53:19.750 067 12538.42 185.90 54677.47 88888.00 2015-03-08 23:53:19.875 067 12538.40 185.90 54677.45 88888.00 2015-03-08 23:53:20.000 067 12538.48 185.97 54677.47 88888.00 2015-03-08 23:53:20.125 067 12538.55 186.03 54677.47 88888.00 2015-03-08 23:53:20.250 067 12538.50 186.03 54677.47 88888.00 2015-03-08 23:53:20.375 067 12538.52 186.03 54677.45 88888.00 2015-03-08 23:53:20.500 067 12538.55 186.05 54677.45 88888.00 2015-03-08 23:53:20.625 067 12538.55 186.00 54677.45 88888.00 2015-03-08 23:53:20.750 067 12538.55 186.03 54677.47 88888.00 2015-03-08 23:53:20.875 067 12538.60 186.07 54677.47 88888.00 2015-03-08 23:53:21.000 067 12538.58 186.07 54677.45 88888.00 2015-03-08 23:53:21.125 067 12538.58 186.10 54677.43 88888.00 2015-03-08 23:53:21.250 067 12538.55 186.10 54677.43 88888.00 2015-03-08 23:53:21.375 067 12538.58 186.12 54677.40 88888.00 2015-03-08 23:53:21.500 067 12538.60 186.12 54677.40 88888.00 2015-03-08 23:53:21.625 067 12538.65 186.12 54677.40 88888.00 2015-03-08 23:53:21.750 067 12538.62 186.12 54677.40 88888.00 2015-03-08 23:53:21.875 067 12538.60 186.15 54677.40 88888.00 2015-03-08 23:53:22.000 067 12538.58 186.15 54677.40 88888.00 2015-03-08 23:53:22.125 067 12538.60 186.15 54677.40 88888.00 2015-03-08 23:53:22.250 067 12538.65 186.20 54677.40 88888.00 2015-03-08 23:53:22.375 067 12538.70 186.22 54677.40 88888.00 2015-03-08 23:53:22.500 067 12538.73 186.22 54677.40 88888.00 2015-03-08 23:53:22.625 067 12538.73 186.25 54677.38 88888.00 2015-03-08 23:53:22.750 067 12538.77 186.22 54677.38 88888.00 2015-03-08 23:53:22.875 067 12538.77 186.25 54677.40 88888.00 2015-03-08 23:53:23.000 067 12538.75 186.25 54677.35 88888.00 2015-03-08 23:53:23.125 067 12538.73 186.25 54677.35 88888.00 2015-03-08 23:53:23.250 067 12538.73 186.22 54677.35 88888.00 2015-03-08 23:53:23.375 067 12538.80 186.28 54677.38 88888.00 2015-03-08 23:53:23.500 067 12538.80 186.25 54677.32 88888.00 2015-03-08 23:53:23.625 067 12538.75 186.28 54677.32 88888.00 2015-03-08 23:53:23.750 067 12538.75 186.30 54677.32 88888.00 2015-03-08 23:53:23.875 067 12538.73 186.30 54677.32 88888.00 2015-03-08 23:53:24.000 067 12538.70 186.32 54677.32 88888.00 2015-03-08 23:53:24.125 067 12538.75 186.32 54677.38 88888.00 2015-03-08 23:53:24.250 067 12538.80 186.32 54677.38 88888.00 2015-03-08 23:53:24.375 067 12538.77 186.35 54677.38 88888.00 2015-03-08 23:53:24.500 067 12538.75 186.35 54677.38 88888.00 2015-03-08 23:53:24.625 067 12538.80 186.35 54677.35 88888.00 2015-03-08 23:53:24.750 067 12538.75 186.32 54677.38 88888.00 2015-03-08 23:53:24.875 067 12538.73 186.32 54677.35 88888.00 2015-03-08 23:53:25.000 067 12538.80 186.32 54677.32 88888.00 2015-03-08 23:53:25.125 067 12538.83 186.32 54677.35 88888.00 2015-03-08 23:53:25.250 067 12538.83 186.30 54677.32 88888.00 2015-03-08 23:53:25.375 067 12538.80 186.32 54677.30 88888.00 2015-03-08 23:53:25.500 067 12538.70 186.30 54677.32 88888.00 2015-03-08 23:53:25.625 067 12538.67 186.32 54677.32 88888.00 2015-03-08 23:53:25.750 067 12538.73 186.30 54677.32 88888.00 2015-03-08 23:53:25.875 067 12538.67 186.28 54677.30 88888.00 2015-03-08 23:53:26.000 067 12538.67 186.30 54677.30 88888.00 2015-03-08 23:53:26.125 067 12538.73 186.32 54677.32 88888.00 2015-03-08 23:53:26.250 067 12538.67 186.32 54677.35 88888.00 2015-03-08 23:53:26.375 067 12538.67 186.32 54677.35 88888.00 2015-03-08 23:53:26.500 067 12538.70 186.30 54677.35 88888.00 2015-03-08 23:53:26.625 067 12538.65 186.28 54677.32 88888.00 2015-03-08 23:53:26.750 067 12538.70 186.30 54677.32 88888.00 2015-03-08 23:53:26.875 067 12538.73 186.30 54677.35 88888.00 2015-03-08 23:53:27.000 067 12538.70 186.30 54677.35 88888.00 2015-03-08 23:53:27.125 067 12538.67 186.30 54677.35 88888.00 2015-03-08 23:53:27.250 067 12538.58 186.28 54677.35 88888.00 2015-03-08 23:53:27.375 067 12538.60 186.25 54677.35 88888.00 2015-03-08 23:53:27.500 067 12538.60 186.25 54677.35 88888.00 2015-03-08 23:53:27.625 067 12538.55 186.28 54677.35 88888.00 2015-03-08 23:53:27.750 067 12538.55 186.25 54677.32 88888.00 2015-03-08 23:53:27.875 067 12538.50 186.22 54677.32 88888.00 2015-03-08 23:53:28.000 067 12538.52 186.22 54677.32 88888.00 2015-03-08 23:53:28.125 067 12538.55 186.22 54677.35 88888.00 2015-03-08 23:53:28.250 067 12538.48 186.25 54677.38 88888.00 2015-03-08 23:53:28.375 067 12538.45 186.25 54677.35 88888.00 2015-03-08 23:53:28.500 067 12538.38 186.20 54677.30 88888.00 2015-03-08 23:53:28.625 067 12538.45 186.20 54677.32 88888.00 2015-03-08 23:53:28.750 067 12538.50 186.22 54677.35 88888.00 2015-03-08 23:53:28.875 067 12538.50 186.20 54677.35 88888.00 2015-03-08 23:53:29.000 067 12538.48 186.15 54677.35 88888.00 2015-03-08 23:53:29.125 067 12538.45 186.15 54677.35 88888.00 2015-03-08 23:53:29.250 067 12538.42 186.15 54677.32 88888.00 2015-03-08 23:53:29.375 067 12538.38 186.18 54677.32 88888.00 2015-03-08 23:53:29.500 067 12538.35 186.15 54677.32 88888.00 2015-03-08 23:53:29.625 067 12538.38 186.12 54677.35 88888.00 2015-03-08 23:53:29.750 067 12538.40 186.12 54677.32 88888.00 2015-03-08 23:53:29.875 067 12538.38 186.15 54677.32 88888.00 2015-03-08 23:53:30.000 067 12538.33 186.10 54677.32 88888.00 2015-03-08 23:53:30.125 067 12538.35 186.07 54677.35 88888.00 2015-03-08 23:53:30.250 067 12538.35 186.05 54677.35 88888.00 2015-03-08 23:53:30.375 067 12538.40 186.07 54677.35 88888.00 2015-03-08 23:53:30.500 067 12538.38 186.05 54677.35 88888.00 2015-03-08 23:53:30.625 067 12538.35 186.07 54677.35 88888.00 2015-03-08 23:53:30.750 067 12538.33 186.05 54677.38 88888.00 2015-03-08 23:53:30.875 067 12538.38 186.05 54677.38 88888.00 2015-03-08 23:53:31.000 067 12538.38 186.05 54677.38 88888.00 2015-03-08 23:53:31.125 067 12538.35 186.05 54677.38 88888.00 2015-03-08 23:53:31.250 067 12538.27 186.03 54677.40 88888.00 2015-03-08 23:53:31.375 067 12538.35 186.05 54677.38 88888.00 2015-03-08 23:53:31.500 067 12538.30 186.05 54677.38 88888.00 2015-03-08 23:53:31.625 067 12538.30 186.03 54677.38 88888.00 2015-03-08 23:53:31.750 067 12538.30 186.03 54677.38 88888.00 2015-03-08 23:53:31.875 067 12538.23 186.00 54677.40 88888.00 2015-03-08 23:53:32.000 067 12538.17 185.97 54677.35 88888.00 2015-03-08 23:53:32.125 067 12538.15 185.97 54677.38 88888.00 2015-03-08 23:53:32.250 067 12538.20 185.93 54677.38 88888.00 2015-03-08 23:53:32.375 067 12538.33 185.95 54677.38 88888.00 2015-03-08 23:53:32.500 067 12538.35 185.97 54677.40 88888.00 2015-03-08 23:53:32.625 067 12538.33 185.97 54677.40 88888.00 2015-03-08 23:53:32.750 067 12538.25 185.95 54677.40 88888.00 2015-03-08 23:53:32.875 067 12538.15 185.95 54677.40 88888.00 2015-03-08 23:53:33.000 067 12538.12 185.93 54677.40 88888.00 2015-03-08 23:53:33.125 067 12538.12 185.93 54677.40 88888.00 2015-03-08 23:53:33.250 067 12538.17 185.90 54677.38 88888.00 2015-03-08 23:53:33.375 067 12538.20 185.88 54677.38 88888.00 2015-03-08 23:53:33.500 067 12538.12 185.88 54677.38 88888.00 2015-03-08 23:53:33.625 067 12538.12 185.90 54677.43 88888.00 2015-03-08 23:53:33.750 067 12538.15 185.95 54677.43 88888.00 2015-03-08 23:53:33.875 067 12538.15 185.93 54677.43 88888.00 2015-03-08 23:53:34.000 067 12538.10 185.90 54677.40 88888.00 2015-03-08 23:53:34.125 067 12538.10 185.88 54677.43 88888.00 2015-03-08 23:53:34.250 067 12538.02 185.85 54677.43 88888.00 2015-03-08 23:53:34.375 067 12538.02 185.88 54677.40 88888.00 2015-03-08 23:53:34.500 067 12538.00 185.85 54677.40 88888.00 2015-03-08 23:53:34.625 067 12538.00 185.90 54677.43 88888.00 2015-03-08 23:53:34.750 067 12538.02 185.90 54677.45 88888.00 2015-03-08 23:53:34.875 067 12538.08 185.88 54677.43 88888.00 2015-03-08 23:53:35.000 067 12538.12 185.82 54677.43 88888.00 2015-03-08 23:53:35.125 067 12538.08 185.82 54677.45 88888.00 2015-03-08 23:53:35.250 067 12537.95 185.82 54677.45 88888.00 2015-03-08 23:53:35.375 067 12537.95 185.85 54677.45 88888.00 2015-03-08 23:53:35.500 067 12537.95 185.82 54677.45 88888.00 2015-03-08 23:53:35.625 067 12538.00 185.82 54677.45 88888.00 2015-03-08 23:53:35.750 067 12538.00 185.80 54677.43 88888.00 2015-03-08 23:53:35.875 067 12538.02 185.82 54677.43 88888.00 2015-03-08 23:53:36.000 067 12538.05 185.82 54677.45 88888.00 2015-03-08 23:53:36.125 067 12538.00 185.80 54677.45 88888.00 2015-03-08 23:53:36.250 067 12537.98 185.80 54677.45 88888.00 2015-03-08 23:53:36.375 067 12538.05 185.82 54677.45 88888.00 2015-03-08 23:53:36.500 067 12538.05 185.82 54677.47 88888.00 2015-03-08 23:53:36.625 067 12538.08 185.82 54677.47 88888.00 2015-03-08 23:53:36.750 067 12538.10 185.82 54677.47 88888.00 2015-03-08 23:53:36.875 067 12538.02 185.82 54677.45 88888.00 2015-03-08 23:53:37.000 067 12537.98 185.80 54677.43 88888.00 2015-03-08 23:53:37.125 067 12537.98 185.78 54677.45 88888.00 2015-03-08 23:53:37.250 067 12537.95 185.82 54677.47 88888.00 2015-03-08 23:53:37.375 067 12537.98 185.82 54677.47 88888.00 2015-03-08 23:53:37.500 067 12537.98 185.82 54677.50 88888.00 2015-03-08 23:53:37.625 067 12538.02 185.80 54677.47 88888.00 2015-03-08 23:53:37.750 067 12538.00 185.78 54677.50 88888.00 2015-03-08 23:53:37.875 067 12537.98 185.80 54677.50 88888.00 2015-03-08 23:53:38.000 067 12537.90 185.80 54677.47 88888.00 2015-03-08 23:53:38.125 067 12537.90 185.80 54677.47 88888.00 2015-03-08 23:53:38.250 067 12537.95 185.78 54677.47 88888.00 2015-03-08 23:53:38.375 067 12538.05 185.80 54677.47 88888.00 2015-03-08 23:53:38.500 067 12538.08 185.80 54677.47 88888.00 2015-03-08 23:53:38.625 067 12538.02 185.80 54677.47 88888.00 2015-03-08 23:53:38.750 067 12537.98 185.80 54677.47 88888.00 2015-03-08 23:53:38.875 067 12537.95 185.78 54677.45 88888.00 2015-03-08 23:53:39.000 067 12537.88 185.78 54677.45 88888.00 2015-03-08 23:53:39.125 067 12537.83 185.78 54677.47 88888.00 2015-03-08 23:53:39.250 067 12537.90 185.78 54677.47 88888.00 2015-03-08 23:53:39.375 067 12538.00 185.82 54677.47 88888.00 2015-03-08 23:53:39.500 067 12538.00 185.80 54677.47 88888.00 2015-03-08 23:53:39.625 067 12537.95 185.78 54677.47 88888.00 2015-03-08 23:53:39.750 067 12537.90 185.78 54677.50 88888.00 2015-03-08 23:53:39.875 067 12537.85 185.80 54677.50 88888.00 2015-03-08 23:53:40.000 067 12537.88 185.78 54677.47 88888.00 2015-03-08 23:53:40.125 067 12537.92 185.75 54677.45 88888.00 2015-03-08 23:53:40.250 067 12537.88 185.72 54677.47 88888.00 2015-03-08 23:53:40.375 067 12537.88 185.78 54677.47 88888.00 2015-03-08 23:53:40.500 067 12537.88 185.78 54677.47 88888.00 2015-03-08 23:53:40.625 067 12537.83 185.78 54677.47 88888.00 2015-03-08 23:53:40.750 067 12537.83 185.78 54677.50 88888.00 2015-03-08 23:53:40.875 067 12537.88 185.78 54677.50 88888.00 2015-03-08 23:53:41.000 067 12537.88 185.78 54677.50 88888.00 2015-03-08 23:53:41.125 067 12537.92 185.75 54677.53 88888.00 2015-03-08 23:53:41.250 067 12537.95 185.72 54677.50 88888.00 2015-03-08 23:53:41.375 067 12537.95 185.75 54677.50 88888.00 2015-03-08 23:53:41.500 067 12537.88 185.75 54677.53 88888.00 2015-03-08 23:53:41.625 067 12537.80 185.78 54677.53 88888.00 2015-03-08 23:53:41.750 067 12537.80 185.78 54677.55 88888.00 2015-03-08 23:53:41.875 067 12537.85 185.72 54677.53 88888.00 2015-03-08 23:53:42.000 067 12537.88 185.75 54677.50 88888.00 2015-03-08 23:53:42.125 067 12537.85 185.78 54677.50 88888.00 2015-03-08 23:53:42.250 067 12537.83 185.72 54677.53 88888.00 2015-03-08 23:53:42.375 067 12537.90 185.75 54677.53 88888.00 2015-03-08 23:53:42.500 067 12537.95 185.75 54677.50 88888.00 2015-03-08 23:53:42.625 067 12538.00 185.75 54677.50 88888.00 2015-03-08 23:53:42.750 067 12538.02 185.75 54677.53 88888.00 2015-03-08 23:53:42.875 067 12537.98 185.78 54677.53 88888.00 2015-03-08 23:53:43.000 067 12537.90 185.75 54677.53 88888.00 2015-03-08 23:53:43.125 067 12537.92 185.78 54677.53 88888.00 2015-03-08 23:53:43.250 067 12537.92 185.75 54677.53 88888.00 2015-03-08 23:53:43.375 067 12538.00 185.78 54677.55 88888.00 2015-03-08 23:53:43.500 067 12538.00 185.78 54677.53 88888.00 2015-03-08 23:53:43.625 067 12538.02 185.78 54677.55 88888.00 2015-03-08 23:53:43.750 067 12537.98 185.75 54677.55 88888.00 2015-03-08 23:53:43.875 067 12537.95 185.78 54677.55 88888.00 2015-03-08 23:53:44.000 067 12537.95 185.78 54677.53 88888.00 2015-03-08 23:53:44.125 067 12538.02 185.78 54677.55 88888.00 2015-03-08 23:53:44.250 067 12537.98 185.80 54677.53 88888.00 2015-03-08 23:53:44.375 067 12537.92 185.80 54677.53 88888.00 2015-03-08 23:53:44.500 067 12537.92 185.78 54677.53 88888.00 2015-03-08 23:53:44.625 067 12537.95 185.78 54677.53 88888.00 2015-03-08 23:53:44.750 067 12537.95 185.78 54677.53 88888.00 2015-03-08 23:53:44.875 067 12537.98 185.78 54677.55 88888.00 2015-03-08 23:53:45.000 067 12537.92 185.78 54677.53 88888.00 2015-03-08 23:53:45.125 067 12537.85 185.78 54677.55 88888.00 2015-03-08 23:53:45.250 067 12537.85 185.75 54677.55 88888.00 2015-03-08 23:53:45.375 067 12537.90 185.75 54677.53 88888.00 2015-03-08 23:53:45.500 067 12537.90 185.75 54677.53 88888.00 2015-03-08 23:53:45.625 067 12537.92 185.78 54677.53 88888.00 2015-03-08 23:53:45.750 067 12537.95 185.80 54677.55 88888.00 2015-03-08 23:53:45.875 067 12537.95 185.78 54677.53 88888.00 2015-03-08 23:53:46.000 067 12537.98 185.80 54677.53 88888.00 2015-03-08 23:53:46.125 067 12537.92 185.80 54677.53 88888.00 2015-03-08 23:53:46.250 067 12537.92 185.78 54677.50 88888.00 2015-03-08 23:53:46.375 067 12538.02 185.78 54677.53 88888.00 2015-03-08 23:53:46.500 067 12537.98 185.78 54677.53 88888.00 2015-03-08 23:53:46.625 067 12537.92 185.80 54677.53 88888.00 2015-03-08 23:53:46.750 067 12537.95 185.78 54677.50 88888.00 2015-03-08 23:53:46.875 067 12538.05 185.78 54677.47 88888.00 2015-03-08 23:53:47.000 067 12538.05 185.78 54677.45 88888.00 2015-03-08 23:53:47.125 067 12538.08 185.80 54677.47 88888.00 2015-03-08 23:53:47.250 067 12538.02 185.75 54677.50 88888.00 2015-03-08 23:53:47.375 067 12538.05 185.78 54677.50 88888.00 2015-03-08 23:53:47.500 067 12538.05 185.80 54677.50 88888.00 2015-03-08 23:53:47.625 067 12538.08 185.82 54677.50 88888.00 2015-03-08 23:53:47.750 067 12538.00 185.80 54677.47 88888.00 2015-03-08 23:53:47.875 067 12537.95 185.80 54677.45 88888.00 2015-03-08 23:53:48.000 067 12538.02 185.80 54677.43 88888.00 2015-03-08 23:53:48.125 067 12538.10 185.82 54677.45 88888.00 2015-03-08 23:53:48.250 067 12538.10 185.85 54677.47 88888.00 2015-03-08 23:53:48.375 067 12538.23 185.85 54677.45 88888.00 2015-03-08 23:53:48.500 067 12538.17 185.85 54677.43 88888.00 2015-03-08 23:53:48.625 067 12538.15 185.85 54677.43 88888.00 2015-03-08 23:53:48.750 067 12538.12 185.88 54677.45 88888.00 2015-03-08 23:53:48.875 067 12538.08 185.88 54677.45 88888.00 2015-03-08 23:53:49.000 067 12538.12 185.85 54677.40 88888.00 2015-03-08 23:53:49.125 067 12538.20 185.85 54677.43 88888.00 2015-03-08 23:53:49.250 067 12538.20 185.88 54677.43 88888.00 2015-03-08 23:53:49.375 067 12538.27 185.93 54677.38 88888.00 2015-03-08 23:53:49.500 067 12538.33 185.90 54677.35 88888.00 2015-03-08 23:53:49.625 067 12538.33 185.93 54677.35 88888.00 2015-03-08 23:53:49.750 067 12538.30 185.95 54677.38 88888.00 2015-03-08 23:53:49.875 067 12538.33 185.95 54677.38 88888.00 2015-03-08 23:53:50.000 067 12538.33 185.97 54677.38 88888.00 2015-03-08 23:53:50.125 067 12538.35 185.97 54677.35 88888.00 2015-03-08 23:53:50.250 067 12538.30 185.95 54677.35 88888.00 2015-03-08 23:53:50.375 067 12538.33 185.97 54677.32 88888.00 2015-03-08 23:53:50.500 067 12538.38 185.97 54677.32 88888.00 2015-03-08 23:53:50.625 067 12538.42 185.97 54677.30 88888.00 2015-03-08 23:53:50.750 067 12538.35 185.97 54677.30 88888.00 2015-03-08 23:53:50.875 067 12538.38 186.00 54677.30 88888.00 2015-03-08 23:53:51.000 067 12538.35 186.03 54677.30 88888.00 2015-03-08 23:53:51.125 067 12538.38 186.05 54677.28 88888.00 2015-03-08 23:53:51.250 067 12538.35 186.05 54677.28 88888.00 2015-03-08 23:53:51.375 067 12538.40 186.05 54677.25 88888.00 2015-03-08 23:53:51.500 067 12538.42 186.05 54677.25 88888.00 2015-03-08 23:53:51.625 067 12538.45 186.10 54677.25 88888.00 2015-03-08 23:53:51.750 067 12538.42 186.10 54677.28 88888.00 2015-03-08 23:53:51.875 067 12538.45 186.10 54677.22 88888.00 2015-03-08 23:53:52.000 067 12538.50 186.12 54677.22 88888.00 2015-03-08 23:53:52.125 067 12538.50 186.15 54677.25 88888.00 2015-03-08 23:53:52.250 067 12538.42 186.12 54677.22 88888.00 2015-03-08 23:53:52.375 067 12538.40 186.15 54677.25 88888.00 2015-03-08 23:53:52.500 067 12538.42 186.18 54677.22 88888.00 2015-03-08 23:53:52.625 067 12538.48 186.20 54677.22 88888.00 2015-03-08 23:53:52.750 067 12538.48 186.20 54677.20 88888.00 2015-03-08 23:53:52.875 067 12538.50 186.18 54677.22 88888.00 2015-03-08 23:53:53.000 067 12538.58 186.18 54677.20 88888.00 2015-03-08 23:53:53.125 067 12538.60 186.22 54677.20 88888.00 2015-03-08 23:53:53.250 067 12538.62 186.25 54677.20 88888.00 2015-03-08 23:53:53.375 067 12538.58 186.25 54677.18 88888.00 2015-03-08 23:53:53.500 067 12538.55 186.28 54677.18 88888.00 2015-03-08 23:53:53.625 067 12538.60 186.30 54677.18 88888.00 2015-03-08 23:53:53.750 067 12538.67 186.30 54677.18 88888.00 2015-03-08 23:53:53.875 067 12538.70 186.32 54677.15 88888.00 2015-03-08 23:53:54.000 067 12538.73 186.35 54677.15 88888.00 2015-03-08 23:53:54.125 067 12538.67 186.32 54677.12 88888.00 2015-03-08 23:53:54.250 067 12538.67 186.30 54677.12 88888.00 2015-03-08 23:53:54.375 067 12538.67 186.32 54677.12 88888.00 2015-03-08 23:53:54.500 067 12538.62 186.35 54677.15 88888.00 2015-03-08 23:53:54.625 067 12538.60 186.40 54677.15 88888.00 2015-03-08 23:53:54.750 067 12538.60 186.40 54677.15 88888.00 2015-03-08 23:53:54.875 067 12538.60 186.40 54677.15 88888.00 2015-03-08 23:53:55.000 067 12538.62 186.38 54677.12 88888.00 2015-03-08 23:53:55.125 067 12538.65 186.38 54677.12 88888.00 2015-03-08 23:53:55.250 067 12538.73 186.40 54677.10 88888.00 2015-03-08 23:53:55.375 067 12538.83 186.45 54677.12 88888.00 2015-03-08 23:53:55.500 067 12538.83 186.45 54677.12 88888.00 2015-03-08 23:53:55.625 067 12538.77 186.40 54677.12 88888.00 2015-03-08 23:53:55.750 067 12538.70 186.38 54677.10 88888.00 2015-03-08 23:53:55.875 067 12538.70 186.43 54677.10 88888.00 2015-03-08 23:53:56.000 067 12538.73 186.45 54677.10 88888.00 2015-03-08 23:53:56.125 067 12538.67 186.45 54677.10 88888.00 2015-03-08 23:53:56.250 067 12538.65 186.43 54677.07 88888.00 2015-03-08 23:53:56.375 067 12538.75 186.45 54677.07 88888.00 2015-03-08 23:53:56.500 067 12538.67 186.47 54677.07 88888.00 2015-03-08 23:53:56.625 067 12538.65 186.47 54677.05 88888.00 2015-03-08 23:53:56.750 067 12538.70 186.47 54677.05 88888.00 2015-03-08 23:53:56.875 067 12538.77 186.45 54677.05 88888.00 2015-03-08 23:53:57.000 067 12538.70 186.47 54677.07 88888.00 2015-03-08 23:53:57.125 067 12538.65 186.53 54677.10 88888.00 2015-03-08 23:53:57.250 067 12538.67 186.53 54677.10 88888.00 2015-03-08 23:53:57.375 067 12538.75 186.50 54677.07 88888.00 2015-03-08 23:53:57.500 067 12538.67 186.47 54677.07 88888.00 2015-03-08 23:53:57.625 067 12538.67 186.50 54677.05 88888.00 2015-03-08 23:53:57.750 067 12538.70 186.50 54677.05 88888.00 2015-03-08 23:53:57.875 067 12538.70 186.47 54677.05 88888.00 2015-03-08 23:53:58.000 067 12538.67 186.47 54677.03 88888.00 2015-03-08 23:53:58.125 067 12538.65 186.53 54677.05 88888.00 2015-03-08 23:53:58.250 067 12538.65 186.50 54677.07 88888.00 2015-03-08 23:53:58.375 067 12538.73 186.53 54677.07 88888.00 2015-03-08 23:53:58.500 067 12538.75 186.55 54677.10 88888.00 2015-03-08 23:53:58.625 067 12538.75 186.55 54677.07 88888.00 2015-03-08 23:53:58.750 067 12538.73 186.55 54677.07 88888.00 2015-03-08 23:53:58.875 067 12538.70 186.55 54677.07 88888.00 2015-03-08 23:53:59.000 067 12538.70 186.50 54677.07 88888.00 2015-03-08 23:53:59.125 067 12538.70 186.53 54677.07 88888.00 2015-03-08 23:53:59.250 067 12538.70 186.50 54677.05 88888.00 2015-03-08 23:53:59.375 067 12538.80 186.53 54677.07 88888.00 2015-03-08 23:53:59.500 067 12538.80 186.55 54677.07 88888.00 2015-03-08 23:53:59.625 067 12538.80 186.55 54677.10 88888.00 2015-03-08 23:53:59.750 067 12538.77 186.53 54677.10 88888.00 2015-03-08 23:53:59.875 067 12538.67 186.50 54677.10 88888.00 2015-03-08 23:54:00.000 067 12538.70 186.50 54677.10 88888.00 2015-03-08 23:54:00.125 067 12538.75 186.50 54677.10 88888.00 2015-03-08 23:54:00.250 067 12538.75 186.50 54677.12 88888.00 2015-03-08 23:54:00.375 067 12538.75 186.50 54677.10 88888.00 2015-03-08 23:54:00.500 067 12538.70 186.50 54677.12 88888.00 2015-03-08 23:54:00.625 067 12538.70 186.50 54677.12 88888.00 2015-03-08 23:54:00.750 067 12538.73 186.53 54677.12 88888.00 2015-03-08 23:54:00.875 067 12538.70 186.50 54677.15 88888.00 2015-03-08 23:54:01.000 067 12538.73 186.47 54677.12 88888.00 2015-03-08 23:54:01.125 067 12538.77 186.47 54677.12 88888.00 2015-03-08 23:54:01.250 067 12538.75 186.47 54677.15 88888.00 2015-03-08 23:54:01.375 067 12538.75 186.47 54677.15 88888.00 2015-03-08 23:54:01.500 067 12538.80 186.45 54677.15 88888.00 2015-03-08 23:54:01.625 067 12538.85 186.43 54677.18 88888.00 2015-03-08 23:54:01.750 067 12538.80 186.43 54677.18 88888.00 2015-03-08 23:54:01.875 067 12538.67 186.45 54677.18 88888.00 2015-03-08 23:54:02.000 067 12538.58 186.40 54677.15 88888.00 2015-03-08 23:54:02.125 067 12538.60 186.43 54677.20 88888.00 2015-03-08 23:54:02.250 067 12538.58 186.40 54677.22 88888.00 2015-03-08 23:54:02.375 067 12538.70 186.43 54677.22 88888.00 2015-03-08 23:54:02.500 067 12538.67 186.38 54677.20 88888.00 2015-03-08 23:54:02.625 067 12538.65 186.38 54677.18 88888.00 2015-03-08 23:54:02.750 067 12538.60 186.40 54677.20 88888.00 2015-03-08 23:54:02.875 067 12538.55 186.40 54677.22 88888.00 2015-03-08 23:54:03.000 067 12538.50 186.38 54677.20 88888.00 2015-03-08 23:54:03.125 067 12538.48 186.32 54677.20 88888.00 2015-03-08 23:54:03.250 067 12538.45 186.30 54677.22 88888.00 2015-03-08 23:54:03.375 067 12538.48 186.32 54677.22 88888.00 2015-03-08 23:54:03.500 067 12538.45 186.32 54677.22 88888.00 2015-03-08 23:54:03.625 067 12538.45 186.28 54677.25 88888.00 2015-03-08 23:54:03.750 067 12538.50 186.28 54677.25 88888.00 2015-03-08 23:54:03.875 067 12538.50 186.28 54677.25 88888.00 2015-03-08 23:54:04.000 067 12538.45 186.25 54677.25 88888.00 2015-03-08 23:54:04.125 067 12538.42 186.20 54677.28 88888.00 2015-03-08 23:54:04.250 067 12538.33 186.15 54677.25 88888.00 2015-03-08 23:54:04.375 067 12538.38 186.15 54677.25 88888.00 2015-03-08 23:54:04.500 067 12538.40 186.12 54677.28 88888.00 2015-03-08 23:54:04.625 067 12538.38 186.12 54677.25 88888.00 2015-03-08 23:54:04.750 067 12538.35 186.10 54677.25 88888.00 2015-03-08 23:54:04.875 067 12538.35 186.07 54677.30 88888.00 2015-03-08 23:54:05.000 067 12538.33 186.10 54677.28 88888.00 2015-03-08 23:54:05.125 067 12538.30 186.07 54677.30 88888.00 2015-03-08 23:54:05.250 067 12538.17 186.03 54677.35 88888.00 2015-03-08 23:54:05.375 067 12538.12 186.00 54677.32 88888.00 2015-03-08 23:54:05.500 067 12538.17 186.00 54677.35 88888.00 2015-03-08 23:54:05.625 067 12538.17 186.00 54677.35 88888.00 2015-03-08 23:54:05.750 067 12538.23 185.97 54677.35 88888.00 2015-03-08 23:54:05.875 067 12538.23 185.97 54677.35 88888.00 2015-03-08 23:54:06.000 067 12538.12 185.95 54677.35 88888.00 2015-03-08 23:54:06.125 067 12538.12 185.93 54677.35 88888.00 2015-03-08 23:54:06.250 067 12538.08 185.90 54677.38 88888.00 2015-03-08 23:54:06.375 067 12538.08 185.93 54677.40 88888.00 2015-03-08 23:54:06.500 067 12538.08 185.90 54677.40 88888.00 2015-03-08 23:54:06.625 067 12538.08 185.82 54677.38 88888.00 2015-03-08 23:54:06.750 067 12538.05 185.82 54677.38 88888.00 2015-03-08 23:54:06.875 067 12538.08 185.80 54677.40 88888.00 2015-03-08 23:54:07.000 067 12538.08 185.75 54677.40 88888.00 2015-03-08 23:54:07.125 067 12538.10 185.72 54677.43 88888.00 2015-03-08 23:54:07.250 067 12538.02 185.72 54677.43 88888.00 2015-03-08 23:54:07.375 067 12538.02 185.72 54677.43 88888.00 2015-03-08 23:54:07.500 067 12537.90 185.70 54677.45 88888.00 2015-03-08 23:54:07.625 067 12537.88 185.70 54677.45 88888.00 2015-03-08 23:54:07.750 067 12537.90 185.70 54677.47 88888.00 2015-03-08 23:54:07.875 067 12537.92 185.65 54677.45 88888.00 2015-03-08 23:54:08.000 067 12537.90 185.62 54677.43 88888.00 2015-03-08 23:54:08.125 067 12537.88 185.62 54677.47 88888.00 2015-03-08 23:54:08.250 067 12537.92 185.60 54677.47 88888.00 2015-03-08 23:54:08.375 067 12537.95 185.57 54677.45 88888.00 2015-03-08 23:54:08.500 067 12537.85 185.57 54677.45 88888.00 2015-03-08 23:54:08.625 067 12537.88 185.60 54677.45 88888.00 2015-03-08 23:54:08.750 067 12537.85 185.57 54677.47 88888.00 2015-03-08 23:54:08.875 067 12537.88 185.53 54677.50 88888.00 2015-03-08 23:54:09.000 067 12537.90 185.50 54677.45 88888.00 2015-03-08 23:54:09.125 067 12537.85 185.47 54677.45 88888.00 2015-03-08 23:54:09.250 067 12537.83 185.43 54677.45 88888.00 2015-03-08 23:54:09.375 067 12537.85 185.40 54677.47 88888.00 2015-03-08 23:54:09.500 067 12537.83 185.43 54677.47 88888.00 2015-03-08 23:54:09.625 067 12537.83 185.40 54677.47 88888.00 2015-03-08 23:54:09.750 067 12537.80 185.38 54677.47 88888.00 2015-03-08 23:54:09.875 067 12537.80 185.35 54677.47 88888.00 2015-03-08 23:54:10.000 067 12537.80 185.35 54677.47 88888.00 2015-03-08 23:54:10.125 067 12537.88 185.38 54677.50 88888.00 2015-03-08 23:54:10.250 067 12537.88 185.30 54677.53 88888.00 2015-03-08 23:54:10.375 067 12537.90 185.32 54677.53 88888.00 2015-03-08 23:54:10.500 067 12537.88 185.32 54677.50 88888.00 2015-03-08 23:54:10.625 067 12537.85 185.30 54677.50 88888.00 2015-03-08 23:54:10.750 067 12537.80 185.28 54677.53 88888.00 2015-03-08 23:54:10.875 067 12537.75 185.28 54677.50 88888.00 2015-03-08 23:54:11.000 067 12537.75 185.25 54677.47 88888.00 2015-03-08 23:54:11.125 067 12537.83 185.28 54677.50 88888.00 2015-03-08 23:54:11.250 067 12537.80 185.28 54677.53 88888.00 2015-03-08 23:54:11.375 067 12537.83 185.22 54677.50 88888.00 2015-03-08 23:54:11.500 067 12537.85 185.20 54677.45 88888.00 2015-03-08 23:54:11.625 067 12537.90 185.22 54677.47 88888.00 2015-03-08 23:54:11.750 067 12537.88 185.25 54677.47 88888.00 2015-03-08 23:54:11.875 067 12537.83 185.22 54677.47 88888.00 2015-03-08 23:54:12.000 067 12537.83 185.20 54677.45 88888.00 2015-03-08 23:54:12.125 067 12537.85 185.20 54677.47 88888.00 2015-03-08 23:54:12.250 067 12537.88 185.20 54677.47 88888.00 2015-03-08 23:54:12.375 067 12537.90 185.20 54677.47 88888.00 2015-03-08 23:54:12.500 067 12537.88 185.22 54677.45 88888.00 2015-03-08 23:54:12.625 067 12537.85 185.25 54677.45 88888.00 2015-03-08 23:54:12.750 067 12537.83 185.22 54677.43 88888.00 2015-03-08 23:54:12.875 067 12537.88 185.25 54677.43 88888.00 2015-03-08 23:54:13.000 067 12537.90 185.25 54677.45 88888.00 2015-03-08 23:54:13.125 067 12537.88 185.28 54677.45 88888.00 2015-03-08 23:54:13.250 067 12537.83 185.30 54677.43 88888.00 2015-03-08 23:54:13.375 067 12537.83 185.30 54677.43 88888.00 2015-03-08 23:54:13.500 067 12537.88 185.30 54677.43 88888.00 2015-03-08 23:54:13.625 067 12537.85 185.28 54677.45 88888.00 2015-03-08 23:54:13.750 067 12537.90 185.32 54677.43 88888.00 2015-03-08 23:54:13.875 067 12537.92 185.35 54677.45 88888.00 2015-03-08 23:54:14.000 067 12537.90 185.35 54677.40 88888.00 2015-03-08 23:54:14.125 067 12537.98 185.32 54677.40 88888.00 2015-03-08 23:54:14.250 067 12537.92 185.30 54677.43 88888.00 2015-03-08 23:54:14.375 067 12537.95 185.35 54677.43 88888.00 2015-03-08 23:54:14.500 067 12537.92 185.35 54677.40 88888.00 2015-03-08 23:54:14.625 067 12537.92 185.32 54677.38 88888.00 2015-03-08 23:54:14.750 067 12537.98 185.38 54677.35 88888.00 2015-03-08 23:54:14.875 067 12538.02 185.40 54677.35 88888.00 2015-03-08 23:54:15.000 067 12538.02 185.40 54677.35 88888.00 2015-03-08 23:54:15.125 067 12537.95 185.38 54677.35 88888.00 2015-03-08 23:54:15.250 067 12537.95 185.40 54677.38 88888.00 2015-03-08 23:54:15.375 067 12538.05 185.43 54677.32 88888.00 2015-03-08 23:54:15.500 067 12538.05 185.47 54677.35 88888.00 2015-03-08 23:54:15.625 067 12538.05 185.47 54677.35 88888.00 2015-03-08 23:54:15.750 067 12538.10 185.50 54677.40 88888.00 2015-03-08 23:54:15.875 067 12538.08 185.53 54677.38 88888.00 2015-03-08 23:54:16.000 067 12538.08 185.55 54677.32 88888.00 2015-03-08 23:54:16.125 067 12538.08 185.57 54677.38 88888.00 2015-03-08 23:54:16.250 067 12538.05 185.53 54677.35 88888.00 2015-03-08 23:54:16.375 067 12538.08 185.55 54677.30 88888.00 2015-03-08 23:54:16.500 067 12538.05 185.60 54677.30 88888.00 2015-03-08 23:54:16.625 067 12538.00 185.60 54677.30 88888.00 2015-03-08 23:54:16.750 067 12538.02 185.65 54677.30 88888.00 2015-03-08 23:54:16.875 067 12538.12 185.68 54677.32 88888.00 2015-03-08 23:54:17.000 067 12538.12 185.68 54677.30 88888.00 2015-03-08 23:54:17.125 067 12538.10 185.70 54677.28 88888.00 2015-03-08 23:54:17.250 067 12538.05 185.68 54677.28 88888.00 2015-03-08 23:54:17.375 067 12538.10 185.70 54677.28 88888.00 2015-03-08 23:54:17.500 067 12538.15 185.75 54677.28 88888.00 2015-03-08 23:54:17.625 067 12538.15 185.78 54677.28 88888.00 2015-03-08 23:54:17.750 067 12538.12 185.80 54677.22 88888.00 2015-03-08 23:54:17.875 067 12538.08 185.80 54677.25 88888.00 2015-03-08 23:54:18.000 067 12538.15 185.82 54677.22 88888.00 2015-03-08 23:54:18.125 067 12538.20 185.85 54677.22 88888.00 2015-03-08 23:54:18.250 067 12538.12 185.85 54677.22 88888.00 2015-03-08 23:54:18.375 067 12538.23 185.85 54677.20 88888.00 2015-03-08 23:54:18.500 067 12538.23 185.88 54677.20 88888.00 2015-03-08 23:54:18.625 067 12538.25 185.93 54677.22 88888.00 2015-03-08 23:54:18.750 067 12538.23 185.95 54677.22 88888.00 2015-03-08 23:54:18.875 067 12538.15 186.00 54677.20 88888.00 2015-03-08 23:54:19.000 067 12538.20 186.03 54677.20 88888.00 2015-03-08 23:54:19.125 067 12538.20 186.07 54677.20 88888.00 2015-03-08 23:54:19.250 067 12538.15 186.05 54677.18 88888.00 2015-03-08 23:54:19.375 067 12538.17 186.10 54677.20 88888.00 2015-03-08 23:54:19.500 067 12538.23 186.12 54677.20 88888.00 2015-03-08 23:54:19.625 067 12538.25 186.12 54677.18 88888.00 2015-03-08 23:54:19.750 067 12538.20 186.10 54677.15 88888.00 2015-03-08 23:54:19.875 067 12538.15 186.12 54677.18 88888.00 2015-03-08 23:54:20.000 067 12538.17 186.18 54677.15 88888.00 2015-03-08 23:54:20.125 067 12538.15 186.20 54677.18 88888.00 2015-03-08 23:54:20.250 067 12538.20 186.25 54677.18 88888.00 2015-03-08 23:54:20.375 067 12538.25 186.25 54677.15 88888.00 2015-03-08 23:54:20.500 067 12538.23 186.28 54677.12 88888.00 2015-03-08 23:54:20.625 067 12538.15 186.28 54677.15 88888.00 2015-03-08 23:54:20.750 067 12538.08 186.30 54677.15 88888.00 2015-03-08 23:54:20.875 067 12538.10 186.35 54677.15 88888.00 2015-03-08 23:54:21.000 067 12538.20 186.38 54677.15 88888.00 2015-03-08 23:54:21.125 067 12538.23 186.35 54677.15 88888.00 2015-03-08 23:54:21.250 067 12538.15 186.35 54677.12 88888.00 2015-03-08 23:54:21.375 067 12538.12 186.40 54677.12 88888.00 2015-03-08 23:54:21.500 067 12538.12 186.40 54677.15 88888.00 2015-03-08 23:54:21.625 067 12538.17 186.40 54677.15 88888.00 2015-03-08 23:54:21.750 067 12538.20 186.45 54677.15 88888.00 2015-03-08 23:54:21.875 067 12538.17 186.47 54677.18 88888.00 2015-03-08 23:54:22.000 067 12538.20 186.47 54677.20 88888.00 2015-03-08 23:54:22.125 067 12538.10 186.45 54677.18 88888.00 2015-03-08 23:54:22.250 067 12538.02 186.45 54677.15 88888.00 2015-03-08 23:54:22.375 067 12538.05 186.50 54677.15 88888.00 2015-03-08 23:54:22.500 067 12538.08 186.53 54677.12 88888.00 2015-03-08 23:54:22.625 067 12538.05 186.53 54677.12 88888.00 2015-03-08 23:54:22.750 067 12537.98 186.50 54677.12 88888.00 2015-03-08 23:54:22.875 067 12537.92 186.53 54677.12 88888.00 2015-03-08 23:54:23.000 067 12537.98 186.55 54677.12 88888.00 2015-03-08 23:54:23.125 067 12538.10 186.60 54677.18 88888.00 2015-03-08 23:54:23.250 067 12538.08 186.57 54677.15 88888.00 2015-03-08 23:54:23.375 067 12538.02 186.60 54677.12 88888.00 2015-03-08 23:54:23.500 067 12538.00 186.60 54677.15 88888.00 2015-03-08 23:54:23.625 067 12538.08 186.60 54677.18 88888.00 2015-03-08 23:54:23.750 067 12538.15 186.62 54677.20 88888.00 2015-03-08 23:54:23.875 067 12538.08 186.65 54677.15 88888.00 2015-03-08 23:54:24.000 067 12538.02 186.62 54677.12 88888.00 2015-03-08 23:54:24.125 067 12537.98 186.65 54677.15 88888.00 2015-03-08 23:54:24.250 067 12537.98 186.62 54677.20 88888.00 2015-03-08 23:54:24.375 067 12538.00 186.62 54677.18 88888.00 2015-03-08 23:54:24.500 067 12538.00 186.65 54677.18 88888.00 2015-03-08 23:54:24.625 067 12537.98 186.68 54677.18 88888.00 2015-03-08 23:54:24.750 067 12538.00 186.65 54677.18 88888.00 2015-03-08 23:54:24.875 067 12538.02 186.68 54677.18 88888.00 2015-03-08 23:54:25.000 067 12538.00 186.68 54677.15 88888.00 2015-03-08 23:54:25.125 067 12537.95 186.70 54677.20 88888.00 2015-03-08 23:54:25.250 067 12537.95 186.68 54677.20 88888.00 2015-03-08 23:54:25.375 067 12538.02 186.65 54677.18 88888.00 2015-03-08 23:54:25.500 067 12538.05 186.60 54677.18 88888.00 2015-03-08 23:54:25.625 067 12538.05 186.57 54677.18 88888.00 2015-03-08 23:54:25.750 067 12537.98 186.60 54677.18 88888.00 2015-03-08 23:54:25.875 067 12537.92 186.60 54677.18 88888.00 2015-03-08 23:54:26.000 067 12537.92 186.62 54677.20 88888.00 2015-03-08 23:54:26.125 067 12537.95 186.62 54677.20 88888.00 2015-03-08 23:54:26.250 067 12537.95 186.62 54677.20 88888.00 2015-03-08 23:54:26.375 067 12537.98 186.62 54677.20 88888.00 2015-03-08 23:54:26.500 067 12537.90 186.60 54677.20 88888.00 2015-03-08 23:54:26.625 067 12537.88 186.57 54677.20 88888.00 2015-03-08 23:54:26.750 067 12537.95 186.60 54677.22 88888.00 2015-03-08 23:54:26.875 067 12537.90 186.57 54677.25 88888.00 2015-03-08 23:54:27.000 067 12537.88 186.55 54677.22 88888.00 2015-03-08 23:54:27.125 067 12537.85 186.55 54677.22 88888.00 2015-03-08 23:54:27.250 067 12537.83 186.55 54677.22 88888.00 2015-03-08 23:54:27.375 067 12537.85 186.55 54677.22 88888.00 2015-03-08 23:54:27.500 067 12537.88 186.55 54677.22 88888.00 2015-03-08 23:54:27.625 067 12537.83 186.53 54677.22 88888.00 2015-03-08 23:54:27.750 067 12537.90 186.50 54677.22 88888.00 2015-03-08 23:54:27.875 067 12537.90 186.47 54677.25 88888.00 2015-03-08 23:54:28.000 067 12537.92 186.50 54677.25 88888.00 2015-03-08 23:54:28.125 067 12537.92 186.47 54677.28 88888.00 2015-03-08 23:54:28.250 067 12537.85 186.45 54677.28 88888.00 2015-03-08 23:54:28.375 067 12537.85 186.43 54677.25 88888.00 2015-03-08 23:54:28.500 067 12537.80 186.43 54677.25 88888.00 2015-03-08 23:54:28.625 067 12537.88 186.43 54677.28 88888.00 2015-03-08 23:54:28.750 067 12537.83 186.40 54677.25 88888.00 2015-03-08 23:54:28.875 067 12537.75 186.40 54677.25 88888.00 2015-03-08 23:54:29.000 067 12537.70 186.38 54677.25 88888.00 2015-03-08 23:54:29.125 067 12537.70 186.40 54677.30 88888.00 2015-03-08 23:54:29.250 067 12537.75 186.38 54677.32 88888.00 2015-03-08 23:54:29.375 067 12537.75 186.38 54677.30 88888.00 2015-03-08 23:54:29.500 067 12537.77 186.35 54677.30 88888.00 2015-03-08 23:54:29.625 067 12537.75 186.32 54677.30 88888.00 2015-03-08 23:54:29.750 067 12537.73 186.30 54677.30 88888.00 2015-03-08 23:54:29.875 067 12537.73 186.25 54677.30 88888.00 2015-03-08 23:54:30.000 067 12537.73 186.28 54677.32 88888.00 2015-03-08 23:54:30.125 067 12537.73 186.25 54677.32 88888.00 2015-03-08 23:54:30.250 067 12537.67 186.22 54677.30 88888.00 2015-03-08 23:54:30.375 067 12537.65 186.22 54677.30 88888.00 2015-03-08 23:54:30.500 067 12537.65 186.22 54677.32 88888.00 2015-03-08 23:54:30.625 067 12537.62 186.20 54677.32 88888.00 2015-03-08 23:54:30.750 067 12537.62 186.18 54677.30 88888.00 2015-03-08 23:54:30.875 067 12537.70 186.15 54677.32 88888.00 2015-03-08 23:54:31.000 067 12537.73 186.12 54677.32 88888.00 2015-03-08 23:54:31.125 067 12537.73 186.10 54677.35 88888.00 2015-03-08 23:54:31.250 067 12537.62 186.07 54677.38 88888.00 2015-03-08 23:54:31.375 067 12537.73 186.10 54677.40 88888.00 2015-03-08 23:54:31.500 067 12537.75 186.05 54677.40 88888.00 2015-03-08 23:54:31.625 067 12537.73 186.03 54677.38 88888.00 2015-03-08 23:54:31.750 067 12537.73 186.03 54677.38 88888.00 2015-03-08 23:54:31.875 067 12537.73 186.00 54677.35 88888.00 2015-03-08 23:54:32.000 067 12537.70 185.97 54677.35 88888.00 2015-03-08 23:54:32.125 067 12537.70 185.90 54677.35 88888.00 2015-03-08 23:54:32.250 067 12537.62 185.90 54677.35 88888.00 2015-03-08 23:54:32.375 067 12537.65 185.90 54677.35 88888.00 2015-03-08 23:54:32.500 067 12537.73 185.90 54677.35 88888.00 2015-03-08 23:54:32.625 067 12537.75 185.88 54677.32 88888.00 2015-03-08 23:54:32.750 067 12537.67 185.85 54677.35 88888.00 2015-03-08 23:54:32.875 067 12537.62 185.85 54677.35 88888.00 2015-03-08 23:54:33.000 067 12537.70 185.80 54677.32 88888.00 2015-03-08 23:54:33.125 067 12537.77 185.78 54677.32 88888.00 2015-03-08 23:54:33.250 067 12537.80 185.75 54677.32 88888.00 2015-03-08 23:54:33.375 067 12537.83 185.78 54677.35 88888.00 2015-03-08 23:54:33.500 067 12537.80 185.75 54677.35 88888.00 2015-03-08 23:54:33.625 067 12537.77 185.72 54677.32 88888.00 2015-03-08 23:54:33.750 067 12537.70 185.68 54677.32 88888.00 2015-03-08 23:54:33.875 067 12537.70 185.65 54677.35 88888.00 2015-03-08 23:54:34.000 067 12537.75 185.65 54677.32 88888.00 2015-03-08 23:54:34.125 067 12537.73 185.62 54677.32 88888.00 2015-03-08 23:54:34.250 067 12537.73 185.62 54677.35 88888.00 2015-03-08 23:54:34.375 067 12537.80 185.65 54677.32 88888.00 2015-03-08 23:54:34.500 067 12537.90 185.60 54677.30 88888.00 2015-03-08 23:54:34.625 067 12537.90 185.57 54677.32 88888.00 2015-03-08 23:54:34.750 067 12537.90 185.55 54677.32 88888.00 2015-03-08 23:54:34.875 067 12537.83 185.57 54677.35 88888.00 2015-03-08 23:54:35.000 067 12537.77 185.55 54677.32 88888.00 2015-03-08 23:54:35.125 067 12537.83 185.55 54677.32 88888.00 2015-03-08 23:54:35.250 067 12537.90 185.50 54677.32 88888.00 2015-03-08 23:54:35.375 067 12537.90 185.53 54677.30 88888.00 2015-03-08 23:54:35.500 067 12537.92 185.47 54677.28 88888.00 2015-03-08 23:54:35.625 067 12537.95 185.47 54677.28 88888.00 2015-03-08 23:54:35.750 067 12537.95 185.50 54677.28 88888.00 2015-03-08 23:54:35.875 067 12537.95 185.50 54677.30 88888.00 2015-03-08 23:54:36.000 067 12537.83 185.45 54677.28 88888.00 2015-03-08 23:54:36.125 067 12537.80 185.45 54677.28 88888.00 2015-03-08 23:54:36.250 067 12537.90 185.47 54677.30 88888.00 2015-03-08 23:54:36.375 067 12538.00 185.47 54677.28 88888.00 2015-03-08 23:54:36.500 067 12538.00 185.43 54677.25 88888.00 2015-03-08 23:54:36.625 067 12538.00 185.43 54677.22 88888.00 2015-03-08 23:54:36.750 067 12538.02 185.43 54677.20 88888.00 2015-03-08 23:54:36.875 067 12538.05 185.40 54677.22 88888.00 2015-03-08 23:54:37.000 067 12538.08 185.43 54677.22 88888.00 2015-03-08 23:54:37.125 067 12538.08 185.45 54677.25 88888.00 2015-03-08 23:54:37.250 067 12538.05 185.40 54677.22 88888.00 2015-03-08 23:54:37.375 067 12538.05 185.43 54677.22 88888.00 2015-03-08 23:54:37.500 067 12538.10 185.43 54677.22 88888.00 2015-03-08 23:54:37.625 067 12538.15 185.43 54677.20 88888.00 2015-03-08 23:54:37.750 067 12538.20 185.45 54677.22 88888.00 2015-03-08 23:54:37.875 067 12538.20 185.43 54677.20 88888.00 2015-03-08 23:54:38.000 067 12538.23 185.40 54677.20 88888.00 2015-03-08 23:54:38.125 067 12538.20 185.40 54677.20 88888.00 2015-03-08 23:54:38.250 067 12538.23 185.38 54677.15 88888.00 2015-03-08 23:54:38.375 067 12538.27 185.38 54677.12 88888.00 2015-03-08 23:54:38.500 067 12538.27 185.40 54677.15 88888.00 2015-03-08 23:54:38.625 067 12538.30 185.45 54677.12 88888.00 2015-03-08 23:54:38.750 067 12538.33 185.45 54677.12 88888.00 2015-03-08 23:54:38.875 067 12538.38 185.45 54677.12 88888.00 2015-03-08 23:54:39.000 067 12538.42 185.47 54677.12 88888.00 2015-03-08 23:54:39.125 067 12538.42 185.45 54677.12 88888.00 2015-03-08 23:54:39.250 067 12538.42 185.40 54677.10 88888.00 2015-03-08 23:54:39.375 067 12538.50 185.45 54677.07 88888.00 2015-03-08 23:54:39.500 067 12538.45 185.47 54677.07 88888.00 2015-03-08 23:54:39.625 067 12538.55 185.47 54677.07 88888.00 2015-03-08 23:54:39.750 067 12538.70 185.53 54677.07 88888.00 2015-03-08 23:54:39.875 067 12538.77 185.53 54677.07 88888.00 2015-03-08 23:54:40.000 067 12538.65 185.50 54677.03 88888.00 2015-03-08 23:54:40.125 067 12538.60 185.55 54677.05 88888.00 2015-03-08 23:54:40.250 067 12538.67 185.55 54677.07 88888.00 2015-03-08 23:54:40.375 067 12538.70 185.57 54677.03 88888.00 2015-03-08 23:54:40.500 067 12538.65 185.55 54677.03 88888.00 2015-03-08 23:54:40.625 067 12538.73 185.60 54677.00 88888.00 2015-03-08 23:54:40.750 067 12538.77 185.60 54676.97 88888.00 2015-03-08 23:54:40.875 067 12538.83 185.60 54676.97 88888.00 2015-03-08 23:54:41.000 067 12538.95 185.57 54676.95 88888.00 2015-03-08 23:54:41.125 067 12539.02 185.57 54676.97 88888.00 2015-03-08 23:54:41.250 067 12539.05 185.62 54676.97 88888.00 2015-03-08 23:54:41.375 067 12539.05 185.62 54676.97 88888.00 2015-03-08 23:54:41.500 067 12539.02 185.62 54676.97 88888.00 2015-03-08 23:54:41.625 067 12539.15 185.62 54676.93 88888.00 2015-03-08 23:54:41.750 067 12539.17 185.68 54676.95 88888.00 2015-03-08 23:54:41.875 067 12539.23 185.68 54676.93 88888.00 2015-03-08 23:54:42.000 067 12539.25 185.68 54676.90 88888.00 2015-03-08 23:54:42.125 067 12539.23 185.70 54676.93 88888.00 2015-03-08 23:54:42.250 067 12539.20 185.68 54676.90 88888.00 2015-03-08 23:54:42.375 067 12539.25 185.70 54676.90 88888.00 2015-03-08 23:54:42.500 067 12539.30 185.72 54676.90 88888.00 2015-03-08 23:54:42.625 067 12539.33 185.75 54676.90 88888.00 2015-03-08 23:54:42.750 067 12539.33 185.75 54676.90 88888.00 2015-03-08 23:54:42.875 067 12539.38 185.78 54676.88 88888.00 2015-03-08 23:54:43.000 067 12539.42 185.80 54676.85 88888.00 2015-03-08 23:54:43.125 067 12539.38 185.78 54676.88 88888.00 2015-03-08 23:54:43.250 067 12539.35 185.75 54676.88 88888.00 2015-03-08 23:54:43.375 067 12539.42 185.78 54676.88 88888.00 2015-03-08 23:54:43.500 067 12539.45 185.82 54676.85 88888.00 2015-03-08 23:54:43.625 067 12539.48 185.82 54676.85 88888.00 2015-03-08 23:54:43.750 067 12539.52 185.85 54676.85 88888.00 2015-03-08 23:54:43.875 067 12539.52 185.85 54676.85 88888.00 2015-03-08 23:54:44.000 067 12539.52 185.85 54676.82 88888.00 2015-03-08 23:54:44.125 067 12539.52 185.85 54676.82 88888.00 2015-03-08 23:54:44.250 067 12539.50 185.88 54676.80 88888.00 2015-03-08 23:54:44.375 067 12539.65 185.90 54676.80 88888.00 2015-03-08 23:54:44.500 067 12539.65 185.90 54676.82 88888.00 2015-03-08 23:54:44.625 067 12539.60 185.93 54676.85 88888.00 2015-03-08 23:54:44.750 067 12539.60 185.90 54676.82 88888.00 2015-03-08 23:54:44.875 067 12539.58 185.85 54676.82 88888.00 2015-03-08 23:54:45.000 067 12539.60 185.90 54676.82 88888.00 2015-03-08 23:54:45.125 067 12539.73 185.95 54676.85 88888.00 2015-03-08 23:54:45.250 067 12539.67 185.93 54676.82 88888.00 2015-03-08 23:54:45.375 067 12539.62 185.95 54676.80 88888.00 2015-03-08 23:54:45.500 067 12539.58 185.97 54676.80 88888.00 2015-03-08 23:54:45.625 067 12539.55 185.97 54676.80 88888.00 2015-03-08 23:54:45.750 067 12539.60 185.95 54676.80 88888.00 2015-03-08 23:54:45.875 067 12539.65 186.00 54676.80 88888.00 2015-03-08 23:54:46.000 067 12539.65 186.03 54676.80 88888.00 2015-03-08 23:54:46.125 067 12539.65 186.00 54676.82 88888.00 2015-03-08 23:54:46.250 067 12539.65 185.95 54676.80 88888.00 2015-03-08 23:54:46.375 067 12539.62 185.97 54676.78 88888.00 2015-03-08 23:54:46.500 067 12539.62 186.00 54676.78 88888.00 2015-03-08 23:54:46.625 067 12539.62 186.03 54676.78 88888.00 2015-03-08 23:54:46.750 067 12539.62 186.03 54676.78 88888.00 2015-03-08 23:54:46.875 067 12539.70 186.00 54676.78 88888.00 2015-03-08 23:54:47.000 067 12539.75 186.03 54676.80 88888.00 2015-03-08 23:54:47.125 067 12539.70 186.05 54676.82 88888.00 2015-03-08 23:54:47.250 067 12539.65 186.03 54676.82 88888.00 2015-03-08 23:54:47.375 067 12539.73 186.03 54676.82 88888.00 2015-03-08 23:54:47.500 067 12539.73 186.03 54676.82 88888.00 2015-03-08 23:54:47.625 067 12539.73 186.03 54676.82 88888.00 2015-03-08 23:54:47.750 067 12539.67 186.05 54676.82 88888.00 2015-03-08 23:54:47.875 067 12539.62 186.03 54676.82 88888.00 2015-03-08 23:54:48.000 067 12539.65 186.00 54676.82 88888.00 2015-03-08 23:54:48.125 067 12539.62 186.03 54676.82 88888.00 2015-03-08 23:54:48.250 067 12539.55 186.03 54676.82 88888.00 2015-03-08 23:54:48.375 067 12539.58 186.03 54676.80 88888.00 2015-03-08 23:54:48.500 067 12539.60 186.00 54676.80 88888.00 2015-03-08 23:54:48.625 067 12539.65 186.00 54676.80 88888.00 2015-03-08 23:54:48.750 067 12539.67 186.03 54676.82 88888.00 2015-03-08 23:54:48.875 067 12539.60 186.03 54676.82 88888.00 2015-03-08 23:54:49.000 067 12539.58 186.03 54676.82 88888.00 2015-03-08 23:54:49.125 067 12539.58 186.03 54676.85 88888.00 2015-03-08 23:54:49.250 067 12539.55 185.97 54676.85 88888.00 2015-03-08 23:54:49.375 067 12539.52 186.00 54676.85 88888.00 2015-03-08 23:54:49.500 067 12539.48 186.03 54676.85 88888.00 2015-03-08 23:54:49.625 067 12539.45 186.03 54676.85 88888.00 2015-03-08 23:54:49.750 067 12539.42 185.97 54676.88 88888.00 2015-03-08 23:54:49.875 067 12539.35 186.00 54676.85 88888.00 2015-03-08 23:54:50.000 067 12539.33 185.97 54676.88 88888.00 2015-03-08 23:54:50.125 067 12539.35 185.97 54676.88 88888.00 2015-03-08 23:54:50.250 067 12539.38 186.00 54676.88 88888.00 2015-03-08 23:54:50.375 067 12539.40 186.00 54676.85 88888.00 2015-03-08 23:54:50.500 067 12539.40 186.00 54676.85 88888.00 2015-03-08 23:54:50.625 067 12539.38 185.97 54676.85 88888.00 2015-03-08 23:54:50.750 067 12539.27 185.95 54676.88 88888.00 2015-03-08 23:54:50.875 067 12539.25 185.95 54676.85 88888.00 2015-03-08 23:54:51.000 067 12539.23 186.00 54676.88 88888.00 2015-03-08 23:54:51.125 067 12539.23 186.00 54676.90 88888.00 2015-03-08 23:54:51.250 067 12539.23 185.95 54676.90 88888.00 2015-03-08 23:54:51.375 067 12539.17 185.95 54676.90 88888.00 2015-03-08 23:54:51.500 067 12539.17 185.95 54676.90 88888.00 2015-03-08 23:54:51.625 067 12539.25 185.93 54676.90 88888.00 2015-03-08 23:54:51.750 067 12539.27 185.93 54676.93 88888.00 2015-03-08 23:54:51.875 067 12539.27 185.93 54676.93 88888.00 2015-03-08 23:54:52.000 067 12539.20 185.93 54676.90 88888.00 2015-03-08 23:54:52.125 067 12539.15 185.95 54676.93 88888.00 2015-03-08 23:54:52.250 067 12539.10 185.90 54676.95 88888.00 2015-03-08 23:54:52.375 067 12539.20 185.90 54676.95 88888.00 2015-03-08 23:54:52.500 067 12539.20 185.90 54676.93 88888.00 2015-03-08 23:54:52.625 067 12539.15 185.93 54676.95 88888.00 2015-03-08 23:54:52.750 067 12539.15 185.93 54676.95 88888.00 2015-03-08 23:54:52.875 067 12539.10 185.90 54676.95 88888.00 2015-03-08 23:54:53.000 067 12539.10 185.90 54676.93 88888.00 2015-03-08 23:54:53.125 067 12539.10 185.85 54676.95 88888.00 2015-03-08 23:54:53.250 067 12539.05 185.85 54676.97 88888.00 2015-03-08 23:54:53.375 067 12539.08 185.88 54677.00 88888.00 2015-03-08 23:54:53.500 067 12539.08 185.90 54677.00 88888.00 2015-03-08 23:54:53.625 067 12539.08 185.90 54677.00 88888.00 2015-03-08 23:54:53.750 067 12539.02 185.88 54677.00 88888.00 2015-03-08 23:54:53.875 067 12539.02 185.85 54676.97 88888.00 2015-03-08 23:54:54.000 067 12539.00 185.82 54676.97 88888.00 2015-03-08 23:54:54.125 067 12539.08 185.82 54677.00 88888.00 2015-03-08 23:54:54.250 067 12539.08 185.82 54676.95 88888.00 2015-03-08 23:54:54.375 067 12539.10 185.80 54676.93 88888.00 2015-03-08 23:54:54.500 067 12539.02 185.80 54676.93 88888.00 2015-03-08 23:54:54.625 067 12539.02 185.78 54676.95 88888.00 2015-03-08 23:54:54.750 067 12539.00 185.80 54676.97 88888.00 2015-03-08 23:54:54.875 067 12538.98 185.82 54676.97 88888.00 2015-03-08 23:54:55.000 067 12538.98 185.80 54676.95 88888.00 2015-03-08 23:54:55.125 067 12538.98 185.78 54676.95 88888.00 2015-03-08 23:54:55.250 067 12538.92 185.75 54676.97 88888.00 2015-03-08 23:54:55.375 067 12538.98 185.82 54676.97 88888.00 2015-03-08 23:54:55.500 067 12539.00 185.80 54677.00 88888.00 2015-03-08 23:54:55.625 067 12538.98 185.75 54676.95 88888.00 2015-03-08 23:54:55.750 067 12538.98 185.75 54676.95 88888.00 2015-03-08 23:54:55.875 067 12539.02 185.75 54676.97 88888.00 2015-03-08 23:54:56.000 067 12539.02 185.75 54676.97 88888.00 2015-03-08 23:54:56.125 067 12539.00 185.75 54676.97 88888.00 2015-03-08 23:54:56.250 067 12538.98 185.72 54676.97 88888.00 2015-03-08 23:54:56.375 067 12539.00 185.78 54676.97 88888.00 2015-03-08 23:54:56.500 067 12538.98 185.78 54676.97 88888.00 2015-03-08 23:54:56.625 067 12538.95 185.78 54676.97 88888.00 2015-03-08 23:54:56.750 067 12538.88 185.72 54677.00 88888.00 2015-03-08 23:54:56.875 067 12538.90 185.72 54677.00 88888.00 2015-03-08 23:54:57.000 067 12538.88 185.72 54676.97 88888.00 2015-03-08 23:54:57.125 067 12538.83 185.75 54676.95 88888.00 2015-03-08 23:54:57.250 067 12538.80 185.72 54676.97 88888.00 2015-03-08 23:54:57.375 067 12538.90 185.70 54676.95 88888.00 2015-03-08 23:54:57.500 067 12538.92 185.70 54676.95 88888.00 2015-03-08 23:54:57.625 067 12538.92 185.70 54676.97 88888.00 2015-03-08 23:54:57.750 067 12538.98 185.70 54676.97 88888.00 2015-03-08 23:54:57.875 067 12538.95 185.70 54676.97 88888.00 2015-03-08 23:54:58.000 067 12538.95 185.70 54676.95 88888.00 2015-03-08 23:54:58.125 067 12539.02 185.70 54676.95 88888.00 2015-03-08 23:54:58.250 067 12539.00 185.68 54676.95 88888.00 2015-03-08 23:54:58.375 067 12539.08 185.68 54676.90 88888.00 2015-03-08 23:54:58.500 067 12539.02 185.68 54676.90 88888.00 2015-03-08 23:54:58.625 067 12538.98 185.68 54676.93 88888.00 2015-03-08 23:54:58.750 067 12539.00 185.65 54676.93 88888.00 2015-03-08 23:54:58.875 067 12539.02 185.65 54676.95 88888.00 2015-03-08 23:54:59.000 067 12539.00 185.65 54676.93 88888.00 2015-03-08 23:54:59.125 067 12539.00 185.68 54676.93 88888.00 2015-03-08 23:54:59.250 067 12538.95 185.68 54676.93 88888.00 2015-03-08 23:54:59.375 067 12539.00 185.68 54676.93 88888.00 2015-03-08 23:54:59.500 067 12539.02 185.68 54676.93 88888.00 2015-03-08 23:54:59.625 067 12539.00 185.68 54676.93 88888.00 2015-03-08 23:54:59.750 067 12539.02 185.68 54676.93 88888.00 2015-03-08 23:54:59.875 067 12539.12 185.65 54676.95 88888.00 2015-03-08 23:55:00.000 067 12539.17 185.68 54676.95 88888.00 2015-03-08 23:55:00.125 067 12539.20 185.68 54676.93 88888.00 2015-03-08 23:55:00.250 067 12539.12 185.65 54676.90 88888.00 2015-03-08 23:55:00.375 067 12539.17 185.65 54676.88 88888.00 2015-03-08 23:55:00.500 067 12539.17 185.62 54676.90 88888.00 2015-03-08 23:55:00.625 067 12539.20 185.62 54676.90 88888.00 2015-03-08 23:55:00.750 067 12539.23 185.65 54676.85 88888.00 2015-03-08 23:55:00.875 067 12539.23 185.65 54676.88 88888.00 2015-03-08 23:55:01.000 067 12539.23 185.62 54676.88 88888.00 2015-03-08 23:55:01.125 067 12539.23 185.62 54676.90 88888.00 2015-03-08 23:55:01.250 067 12539.23 185.65 54676.90 88888.00 2015-03-08 23:55:01.375 067 12539.23 185.65 54676.88 88888.00 2015-03-08 23:55:01.500 067 12539.23 185.62 54676.88 88888.00 2015-03-08 23:55:01.625 067 12539.23 185.62 54676.88 88888.00 2015-03-08 23:55:01.750 067 12539.25 185.68 54676.88 88888.00 2015-03-08 23:55:01.875 067 12539.35 185.68 54676.88 88888.00 2015-03-08 23:55:02.000 067 12539.40 185.68 54676.88 88888.00 2015-03-08 23:55:02.125 067 12539.40 185.68 54676.88 88888.00 2015-03-08 23:55:02.250 067 12539.35 185.68 54676.88 88888.00 2015-03-08 23:55:02.375 067 12539.38 185.68 54676.90 88888.00 2015-03-08 23:55:02.500 067 12539.35 185.70 54676.88 88888.00 2015-03-08 23:55:02.625 067 12539.35 185.70 54676.85 88888.00 2015-03-08 23:55:02.750 067 12539.40 185.68 54676.85 88888.00 2015-03-08 23:55:02.875 067 12539.42 185.68 54676.85 88888.00 2015-03-08 23:55:03.000 067 12539.50 185.70 54676.82 88888.00 2015-03-08 23:55:03.125 067 12539.58 185.72 54676.82 88888.00 2015-03-08 23:55:03.250 067 12539.50 185.70 54676.82 88888.00 2015-03-08 23:55:03.375 067 12539.50 185.70 54676.85 88888.00 2015-03-08 23:55:03.500 067 12539.48 185.72 54676.88 88888.00 2015-03-08 23:55:03.625 067 12539.55 185.72 54676.88 88888.00 2015-03-08 23:55:03.750 067 12539.70 185.72 54676.88 88888.00 2015-03-08 23:55:03.875 067 12539.67 185.72 54676.85 88888.00 2015-03-08 23:55:04.000 067 12539.60 185.72 54676.82 88888.00 2015-03-08 23:55:04.125 067 12539.50 185.78 54676.82 88888.00 2015-03-08 23:55:04.250 067 12539.50 185.75 54676.85 88888.00 2015-03-08 23:55:04.375 067 12539.58 185.75 54676.82 88888.00 2015-03-08 23:55:04.500 067 12539.58 185.75 54676.80 88888.00 2015-03-08 23:55:04.625 067 12539.58 185.78 54676.82 88888.00 2015-03-08 23:55:04.750 067 12539.62 185.78 54676.82 88888.00 2015-03-08 23:55:04.875 067 12539.65 185.78 54676.82 88888.00 2015-03-08 23:55:05.000 067 12539.60 185.80 54676.80 88888.00 2015-03-08 23:55:05.125 067 12539.62 185.82 54676.80 88888.00 2015-03-08 23:55:05.250 067 12539.60 185.82 54676.82 88888.00 2015-03-08 23:55:05.375 067 12539.62 185.80 54676.82 88888.00 2015-03-08 23:55:05.500 067 12539.62 185.80 54676.80 88888.00 2015-03-08 23:55:05.625 067 12539.65 185.80 54676.82 88888.00 2015-03-08 23:55:05.750 067 12539.62 185.80 54676.82 88888.00 2015-03-08 23:55:05.875 067 12539.60 185.82 54676.80 88888.00 2015-03-08 23:55:06.000 067 12539.67 185.82 54676.80 88888.00 2015-03-08 23:55:06.125 067 12539.70 185.88 54676.85 88888.00 2015-03-08 23:55:06.250 067 12539.67 185.88 54676.85 88888.00 2015-03-08 23:55:06.375 067 12539.62 185.88 54676.82 88888.00 2015-03-08 23:55:06.500 067 12539.58 185.85 54676.80 88888.00 2015-03-08 23:55:06.625 067 12539.60 185.88 54676.80 88888.00 2015-03-08 23:55:06.750 067 12539.67 185.88 54676.82 88888.00 2015-03-08 23:55:06.875 067 12539.65 185.90 54676.82 88888.00 2015-03-08 23:55:07.000 067 12539.65 185.90 54676.82 88888.00 2015-03-08 23:55:07.125 067 12539.65 185.90 54676.85 88888.00 2015-03-08 23:55:07.250 067 12539.58 185.90 54676.82 88888.00 2015-03-08 23:55:07.375 067 12539.58 185.93 54676.80 88888.00 2015-03-08 23:55:07.500 067 12539.55 185.95 54676.82 88888.00 2015-03-08 23:55:07.625 067 12539.60 185.95 54676.85 88888.00 2015-03-08 23:55:07.750 067 12539.60 185.95 54676.85 88888.00 2015-03-08 23:55:07.875 067 12539.52 185.93 54676.85 88888.00 2015-03-08 23:55:08.000 067 12539.58 185.93 54676.85 88888.00 2015-03-08 23:55:08.125 067 12539.50 185.97 54676.85 88888.00 2015-03-08 23:55:08.250 067 12539.38 185.93 54676.85 88888.00 2015-03-08 23:55:08.375 067 12539.50 185.93 54676.85 88888.00 2015-03-08 23:55:08.500 067 12539.48 185.93 54676.85 88888.00 2015-03-08 23:55:08.625 067 12539.35 185.95 54676.85 88888.00 2015-03-08 23:55:08.750 067 12539.35 185.97 54676.90 88888.00 2015-03-08 23:55:08.875 067 12539.33 185.97 54676.88 88888.00 2015-03-08 23:55:09.000 067 12539.35 185.97 54676.88 88888.00 2015-03-08 23:55:09.125 067 12539.35 185.97 54676.90 88888.00 2015-03-08 23:55:09.250 067 12539.27 185.95 54676.93 88888.00 2015-03-08 23:55:09.375 067 12539.27 185.95 54676.93 88888.00 2015-03-08 23:55:09.500 067 12539.27 185.95 54676.90 88888.00 2015-03-08 23:55:09.625 067 12539.25 185.93 54676.93 88888.00 2015-03-08 23:55:09.750 067 12539.20 185.95 54676.90 88888.00 2015-03-08 23:55:09.875 067 12539.20 185.95 54676.93 88888.00 2015-03-08 23:55:10.000 067 12539.15 185.93 54676.93 88888.00 2015-03-08 23:55:10.125 067 12539.12 185.90 54676.95 88888.00 2015-03-08 23:55:10.250 067 12539.05 185.85 54676.97 88888.00 2015-03-08 23:55:10.375 067 12539.12 185.90 54677.00 88888.00 2015-03-08 23:55:10.500 067 12539.15 185.90 54677.00 88888.00 2015-03-08 23:55:10.625 067 12539.15 185.90 54676.95 88888.00 2015-03-08 23:55:10.750 067 12539.08 185.90 54676.97 88888.00 2015-03-08 23:55:10.875 067 12539.02 185.90 54677.00 88888.00 2015-03-08 23:55:11.000 067 12538.98 185.88 54677.00 88888.00 2015-03-08 23:55:11.125 067 12538.88 185.88 54677.03 88888.00 2015-03-08 23:55:11.250 067 12538.83 185.85 54677.03 88888.00 2015-03-08 23:55:11.375 067 12538.85 185.85 54677.00 88888.00 2015-03-08 23:55:11.500 067 12538.83 185.85 54677.00 88888.00 2015-03-08 23:55:11.625 067 12538.83 185.82 54677.00 88888.00 2015-03-08 23:55:11.750 067 12538.75 185.80 54677.03 88888.00 2015-03-08 23:55:11.875 067 12538.70 185.78 54677.05 88888.00 2015-03-08 23:55:12.000 067 12538.70 185.75 54677.07 88888.00 2015-03-08 23:55:12.125 067 12538.77 185.80 54677.10 88888.00 2015-03-08 23:55:12.250 067 12538.75 185.78 54677.10 88888.00 2015-03-08 23:55:12.375 067 12538.75 185.70 54677.10 88888.00 2015-03-08 23:55:12.500 067 12538.70 185.72 54677.07 88888.00 2015-03-08 23:55:12.625 067 12538.62 185.75 54677.12 88888.00 2015-03-08 23:55:12.750 067 12538.65 185.75 54677.15 88888.00 2015-03-08 23:55:12.875 067 12538.60 185.75 54677.18 88888.00 2015-03-08 23:55:13.000 067 12538.55 185.72 54677.15 88888.00 2015-03-08 23:55:13.125 067 12538.52 185.68 54677.15 88888.00 2015-03-08 23:55:13.250 067 12538.50 185.68 54677.20 88888.00 2015-03-08 23:55:13.375 067 12538.48 185.65 54677.20 88888.00 2015-03-08 23:55:13.500 067 12538.35 185.65 54677.20 88888.00 2015-03-08 23:55:13.625 067 12538.35 185.65 54677.18 88888.00 2015-03-08 23:55:13.750 067 12538.38 185.62 54677.20 88888.00 2015-03-08 23:55:13.875 067 12538.38 185.62 54677.20 88888.00 2015-03-08 23:55:14.000 067 12538.30 185.62 54677.20 88888.00 2015-03-08 23:55:14.125 067 12538.23 185.62 54677.22 88888.00 2015-03-08 23:55:14.250 067 12538.25 185.57 54677.25 88888.00 2015-03-08 23:55:14.375 067 12538.27 185.57 54677.25 88888.00 2015-03-08 23:55:14.500 067 12538.27 185.57 54677.22 88888.00 2015-03-08 23:55:14.625 067 12538.23 185.57 54677.22 88888.00 2015-03-08 23:55:14.750 067 12538.17 185.57 54677.22 88888.00 2015-03-08 23:55:14.875 067 12538.20 185.57 54677.25 88888.00 2015-03-08 23:55:15.000 067 12538.15 185.53 54677.25 88888.00 2015-03-08 23:55:15.125 067 12538.10 185.53 54677.28 88888.00 2015-03-08 23:55:15.250 067 12538.10 185.53 54677.30 88888.00 2015-03-08 23:55:15.375 067 12538.10 185.50 54677.30 88888.00 2015-03-08 23:55:15.500 067 12538.05 185.47 54677.30 88888.00 2015-03-08 23:55:15.625 067 12538.02 185.47 54677.30 88888.00 2015-03-08 23:55:15.750 067 12538.00 185.45 54677.32 88888.00 2015-03-08 23:55:15.875 067 12538.02 185.47 54677.32 88888.00 2015-03-08 23:55:16.000 067 12538.02 185.43 54677.30 88888.00 2015-03-08 23:55:16.125 067 12538.00 185.45 54677.32 88888.00 2015-03-08 23:55:16.250 067 12538.02 185.43 54677.32 88888.00 2015-03-08 23:55:16.375 067 12538.02 185.45 54677.32 88888.00 2015-03-08 23:55:16.500 067 12538.00 185.45 54677.30 88888.00 2015-03-08 23:55:16.625 067 12537.98 185.45 54677.30 88888.00 2015-03-08 23:55:16.750 067 12537.98 185.45 54677.32 88888.00 2015-03-08 23:55:16.875 067 12538.00 185.45 54677.35 88888.00 2015-03-08 23:55:17.000 067 12537.92 185.45 54677.32 88888.00 2015-03-08 23:55:17.125 067 12537.88 185.45 54677.35 88888.00 2015-03-08 23:55:17.250 067 12537.83 185.45 54677.35 88888.00 2015-03-08 23:55:17.375 067 12537.85 185.45 54677.32 88888.00 2015-03-08 23:55:17.500 067 12537.83 185.40 54677.35 88888.00 2015-03-08 23:55:17.625 067 12537.83 185.43 54677.35 88888.00 2015-03-08 23:55:17.750 067 12537.88 185.45 54677.38 88888.00 2015-03-08 23:55:17.875 067 12537.83 185.45 54677.35 88888.00 2015-03-08 23:55:18.000 067 12537.75 185.40 54677.35 88888.00 2015-03-08 23:55:18.125 067 12537.67 185.43 54677.38 88888.00 2015-03-08 23:55:18.250 067 12537.60 185.43 54677.38 88888.00 2015-03-08 23:55:18.375 067 12537.58 185.47 54677.32 88888.00 2015-03-08 23:55:18.500 067 12537.67 185.47 54677.32 88888.00 2015-03-08 23:55:18.625 067 12537.73 185.47 54677.30 88888.00 2015-03-08 23:55:18.750 067 12537.77 185.53 54677.30 88888.00 2015-03-08 23:55:18.875 067 12537.77 185.53 54677.30 88888.00 2015-03-08 23:55:19.000 067 12537.65 185.45 54677.28 88888.00 2015-03-08 23:55:19.125 067 12537.62 185.47 54677.28 88888.00 2015-03-08 23:55:19.250 067 12537.60 185.50 54677.30 88888.00 2015-03-08 23:55:19.375 067 12537.65 185.53 54677.28 88888.00 2015-03-08 23:55:19.500 067 12537.70 185.53 54677.30 88888.00 2015-03-08 23:55:19.625 067 12537.75 185.55 54677.32 88888.00 2015-03-08 23:55:19.750 067 12537.67 185.55 54677.32 88888.00 2015-03-08 23:55:19.875 067 12537.65 185.55 54677.28 88888.00 2015-03-08 23:55:20.000 067 12537.67 185.55 54677.30 88888.00 2015-03-08 23:55:20.125 067 12537.67 185.55 54677.28 88888.00 2015-03-08 23:55:20.250 067 12537.67 185.57 54677.28 88888.00 2015-03-08 23:55:20.375 067 12537.70 185.60 54677.25 88888.00 2015-03-08 23:55:20.500 067 12537.70 185.60 54677.22 88888.00 2015-03-08 23:55:20.625 067 12537.75 185.62 54677.25 88888.00 2015-03-08 23:55:20.750 067 12537.75 185.62 54677.25 88888.00 2015-03-08 23:55:20.875 067 12537.73 185.62 54677.25 88888.00 2015-03-08 23:55:21.000 067 12537.75 185.62 54677.28 88888.00 2015-03-08 23:55:21.125 067 12537.75 185.65 54677.25 88888.00 2015-03-08 23:55:21.250 067 12537.77 185.68 54677.25 88888.00 2015-03-08 23:55:21.375 067 12537.77 185.68 54677.25 88888.00 2015-03-08 23:55:21.500 067 12537.80 185.70 54677.22 88888.00 2015-03-08 23:55:21.625 067 12537.75 185.70 54677.22 88888.00 2015-03-08 23:55:21.750 067 12537.75 185.70 54677.22 88888.00 2015-03-08 23:55:21.875 067 12537.75 185.70 54677.22 88888.00 2015-03-08 23:55:22.000 067 12537.77 185.72 54677.25 88888.00 2015-03-08 23:55:22.125 067 12537.77 185.75 54677.28 88888.00 2015-03-08 23:55:22.250 067 12537.80 185.72 54677.22 88888.00 2015-03-08 23:55:22.375 067 12537.83 185.72 54677.18 88888.00 2015-03-08 23:55:22.500 067 12537.85 185.78 54677.20 88888.00 2015-03-08 23:55:22.625 067 12537.85 185.80 54677.18 88888.00 2015-03-08 23:55:22.750 067 12537.83 185.82 54677.20 88888.00 2015-03-08 23:55:22.875 067 12537.83 185.85 54677.20 88888.00 2015-03-08 23:55:23.000 067 12537.88 185.82 54677.20 88888.00 2015-03-08 23:55:23.125 067 12537.92 185.82 54677.18 88888.00 2015-03-08 23:55:23.250 067 12537.92 185.85 54677.18 88888.00 2015-03-08 23:55:23.375 067 12537.95 185.88 54677.15 88888.00 2015-03-08 23:55:23.500 067 12537.98 185.90 54677.12 88888.00 2015-03-08 23:55:23.625 067 12538.02 185.90 54677.12 88888.00 2015-03-08 23:55:23.750 067 12537.98 185.90 54677.12 88888.00 2015-03-08 23:55:23.875 067 12537.98 185.93 54677.12 88888.00 2015-03-08 23:55:24.000 067 12538.02 185.93 54677.12 88888.00 2015-03-08 23:55:24.125 067 12538.05 185.93 54677.10 88888.00 2015-03-08 23:55:24.250 067 12538.05 185.93 54677.10 88888.00 2015-03-08 23:55:24.375 067 12538.10 185.95 54677.07 88888.00 2015-03-08 23:55:24.500 067 12538.12 186.00 54677.10 88888.00 2015-03-08 23:55:24.625 067 12538.15 186.00 54677.12 88888.00 2015-03-08 23:55:24.750 067 12538.23 186.03 54677.12 88888.00 2015-03-08 23:55:24.875 067 12538.25 186.03 54677.10 88888.00 2015-03-08 23:55:25.000 067 12538.25 186.00 54677.10 88888.00 2015-03-08 23:55:25.125 067 12538.27 186.03 54677.10 88888.00 2015-03-08 23:55:25.250 067 12538.27 186.00 54677.07 88888.00 2015-03-08 23:55:25.375 067 12538.30 186.00 54677.05 88888.00 2015-03-08 23:55:25.500 067 12538.27 186.00 54677.05 88888.00 2015-03-08 23:55:25.625 067 12538.27 186.03 54677.05 88888.00 2015-03-08 23:55:25.750 067 12538.30 186.05 54677.05 88888.00 2015-03-08 23:55:25.875 067 12538.33 186.07 54677.05 88888.00 2015-03-08 23:55:26.000 067 12538.30 186.07 54677.05 88888.00 2015-03-08 23:55:26.125 067 12538.30 186.07 54677.07 88888.00 2015-03-08 23:55:26.250 067 12538.38 186.07 54677.10 88888.00 2015-03-08 23:55:26.375 067 12538.42 186.07 54677.07 88888.00 2015-03-08 23:55:26.500 067 12538.42 186.05 54677.07 88888.00 2015-03-08 23:55:26.625 067 12538.38 186.05 54677.07 88888.00 2015-03-08 23:55:26.750 067 12538.38 186.07 54677.05 88888.00 2015-03-08 23:55:26.875 067 12538.38 186.07 54677.05 88888.00 2015-03-08 23:55:27.000 067 12538.38 186.07 54677.03 88888.00 2015-03-08 23:55:27.125 067 12538.38 186.05 54677.05 88888.00 2015-03-08 23:55:27.250 067 12538.35 186.03 54677.07 88888.00 2015-03-08 23:55:27.375 067 12538.35 186.05 54677.07 88888.00 2015-03-08 23:55:27.500 067 12538.35 186.03 54677.03 88888.00 2015-03-08 23:55:27.625 067 12538.42 186.03 54677.03 88888.00 2015-03-08 23:55:27.750 067 12538.42 186.05 54677.03 88888.00 2015-03-08 23:55:27.875 067 12538.40 186.07 54677.03 88888.00 2015-03-08 23:55:28.000 067 12538.42 186.07 54677.00 88888.00 2015-03-08 23:55:28.125 067 12538.40 186.05 54677.03 88888.00 2015-03-08 23:55:28.250 067 12538.40 186.03 54677.03 88888.00 2015-03-08 23:55:28.375 067 12538.45 186.05 54677.03 88888.00 2015-03-08 23:55:28.500 067 12538.48 186.03 54677.03 88888.00 2015-03-08 23:55:28.625 067 12538.50 186.03 54677.05 88888.00 2015-03-08 23:55:28.750 067 12538.52 186.05 54677.03 88888.00 2015-03-08 23:55:28.875 067 12538.58 186.05 54677.05 88888.00 2015-03-08 23:55:29.000 067 12538.58 186.03 54677.03 88888.00 2015-03-08 23:55:29.125 067 12538.55 186.00 54677.03 88888.00 2015-03-08 23:55:29.250 067 12538.50 186.00 54677.03 88888.00 2015-03-08 23:55:29.375 067 12538.45 186.03 54677.05 88888.00 2015-03-08 23:55:29.500 067 12538.50 186.00 54677.07 88888.00 2015-03-08 23:55:29.625 067 12538.60 185.97 54677.05 88888.00 2015-03-08 23:55:29.750 067 12538.58 185.93 54677.03 88888.00 2015-03-08 23:55:29.875 067 12538.60 185.97 54677.05 88888.00 2015-03-08 23:55:30.000 067 12538.60 185.93 54677.05 88888.00 2015-03-08 23:55:30.125 067 12538.52 185.93 54677.03 88888.00 2015-03-08 23:55:30.250 067 12538.50 185.88 54677.05 88888.00 2015-03-08 23:55:30.375 067 12538.50 185.88 54677.05 88888.00 2015-03-08 23:55:30.500 067 12538.52 185.85 54677.05 88888.00 2015-03-08 23:55:30.625 067 12538.52 185.90 54677.05 88888.00 2015-03-08 23:55:30.750 067 12538.48 185.88 54677.05 88888.00 2015-03-08 23:55:30.875 067 12538.45 185.88 54677.05 88888.00 2015-03-08 23:55:31.000 067 12538.50 185.85 54677.07 88888.00 2015-03-08 23:55:31.125 067 12538.48 185.80 54677.07 88888.00 2015-03-08 23:55:31.250 067 12538.45 185.80 54677.10 88888.00 2015-03-08 23:55:31.375 067 12538.50 185.82 54677.07 88888.00 2015-03-08 23:55:31.500 067 12538.50 185.78 54677.07 88888.00 2015-03-08 23:55:31.625 067 12538.45 185.80 54677.07 88888.00 2015-03-08 23:55:31.750 067 12538.50 185.78 54677.07 88888.00 2015-03-08 23:55:31.875 067 12538.45 185.75 54677.05 88888.00 2015-03-08 23:55:32.000 067 12538.52 185.72 54677.07 88888.00 2015-03-08 23:55:32.125 067 12538.55 185.72 54677.10 88888.00 2015-03-08 23:55:32.250 067 12538.50 185.72 54677.10 88888.00 2015-03-08 23:55:32.375 067 12538.45 185.70 54677.07 88888.00 2015-03-08 23:55:32.500 067 12538.42 185.68 54677.07 88888.00 2015-03-08 23:55:32.625 067 12538.40 185.65 54677.07 88888.00 2015-03-08 23:55:32.750 067 12538.38 185.68 54677.10 88888.00 2015-03-08 23:55:32.875 067 12538.35 185.65 54677.07 88888.00 2015-03-08 23:55:33.000 067 12538.35 185.65 54677.07 88888.00 2015-03-08 23:55:33.125 067 12538.35 185.62 54677.10 88888.00 2015-03-08 23:55:33.250 067 12538.33 185.60 54677.07 88888.00 2015-03-08 23:55:33.375 067 12538.38 185.62 54677.07 88888.00 2015-03-08 23:55:33.500 067 12538.35 185.62 54677.10 88888.00 2015-03-08 23:55:33.625 067 12538.33 185.60 54677.10 88888.00 2015-03-08 23:55:33.750 067 12538.30 185.57 54677.12 88888.00 2015-03-08 23:55:33.875 067 12538.27 185.60 54677.12 88888.00 2015-03-08 23:55:34.000 067 12538.25 185.57 54677.10 88888.00 2015-03-08 23:55:34.125 067 12538.27 185.57 54677.10 88888.00 2015-03-08 23:55:34.250 067 12538.30 185.55 54677.10 88888.00 2015-03-08 23:55:34.375 067 12538.35 185.55 54677.12 88888.00 2015-03-08 23:55:34.500 067 12538.30 185.53 54677.12 88888.00 2015-03-08 23:55:34.625 067 12538.27 185.53 54677.12 88888.00 2015-03-08 23:55:34.750 067 12538.30 185.53 54677.12 88888.00 2015-03-08 23:55:34.875 067 12538.30 185.50 54677.12 88888.00 2015-03-08 23:55:35.000 067 12538.33 185.53 54677.12 88888.00 2015-03-08 23:55:35.125 067 12538.27 185.53 54677.15 88888.00 2015-03-08 23:55:35.250 067 12538.15 185.50 54677.12 88888.00 2015-03-08 23:55:35.375 067 12538.10 185.50 54677.12 88888.00 2015-03-08 23:55:35.500 067 12538.20 185.50 54677.12 88888.00 2015-03-08 23:55:35.625 067 12538.20 185.53 54677.15 88888.00 2015-03-08 23:55:35.750 067 12538.23 185.50 54677.18 88888.00 2015-03-08 23:55:35.875 067 12538.20 185.53 54677.15 88888.00 2015-03-08 23:55:36.000 067 12538.23 185.50 54677.15 88888.00 2015-03-08 23:55:36.125 067 12538.15 185.50 54677.18 88888.00 2015-03-08 23:55:36.250 067 12538.10 185.47 54677.15 88888.00 2015-03-08 23:55:36.375 067 12538.17 185.47 54677.15 88888.00 2015-03-08 23:55:36.500 067 12538.20 185.50 54677.20 88888.00 2015-03-08 23:55:36.625 067 12538.20 185.50 54677.18 88888.00 2015-03-08 23:55:36.750 067 12538.15 185.53 54677.18 88888.00 2015-03-08 23:55:36.875 067 12538.12 185.47 54677.15 88888.00 2015-03-08 23:55:37.000 067 12538.12 185.47 54677.10 88888.00 2015-03-08 23:55:37.125 067 12538.08 185.47 54677.12 88888.00 2015-03-08 23:55:37.250 067 12538.02 185.47 54677.12 88888.00 2015-03-08 23:55:37.375 067 12538.10 185.50 54677.12 88888.00 2015-03-08 23:55:37.500 067 12538.10 185.50 54677.12 88888.00 2015-03-08 23:55:37.625 067 12538.05 185.47 54677.10 88888.00 2015-03-08 23:55:37.750 067 12538.05 185.45 54677.12 88888.00 2015-03-08 23:55:37.875 067 12538.05 185.47 54677.15 88888.00 2015-03-08 23:55:38.000 067 12538.08 185.50 54677.15 88888.00 2015-03-08 23:55:38.125 067 12538.12 185.50 54677.15 88888.00 2015-03-08 23:55:38.250 067 12538.08 185.45 54677.18 88888.00 2015-03-08 23:55:38.375 067 12538.08 185.50 54677.15 88888.00 2015-03-08 23:55:38.500 067 12538.02 185.50 54677.15 88888.00 2015-03-08 23:55:38.625 067 12538.02 185.47 54677.15 88888.00 2015-03-08 23:55:38.750 067 12538.10 185.50 54677.18 88888.00 2015-03-08 23:55:38.875 067 12538.08 185.53 54677.18 88888.00 2015-03-08 23:55:39.000 067 12538.10 185.53 54677.15 88888.00 2015-03-08 23:55:39.125 067 12538.10 185.53 54677.18 88888.00 2015-03-08 23:55:39.250 067 12538.05 185.50 54677.18 88888.00 2015-03-08 23:55:39.375 067 12538.02 185.55 54677.18 88888.00 2015-03-08 23:55:39.500 067 12538.08 185.57 54677.20 88888.00 2015-03-08 23:55:39.625 067 12538.10 185.57 54677.18 88888.00 2015-03-08 23:55:39.750 067 12538.08 185.57 54677.18 88888.00 2015-03-08 23:55:39.875 067 12538.05 185.57 54677.18 88888.00 2015-03-08 23:55:40.000 067 12538.08 185.57 54677.15 88888.00 2015-03-08 23:55:40.125 067 12538.05 185.55 54677.10 88888.00 2015-03-08 23:55:40.250 067 12538.00 185.53 54677.10 88888.00 2015-03-08 23:55:40.375 067 12538.05 185.57 54677.10 88888.00 2015-03-08 23:55:40.500 067 12538.02 185.57 54677.12 88888.00 2015-03-08 23:55:40.625 067 12538.05 185.60 54677.15 88888.00 2015-03-08 23:55:40.750 067 12538.05 185.62 54677.15 88888.00 2015-03-08 23:55:40.875 067 12538.08 185.62 54677.15 88888.00 2015-03-08 23:55:41.000 067 12538.08 185.62 54677.10 88888.00 2015-03-08 23:55:41.125 067 12538.08 185.60 54677.12 88888.00 2015-03-08 23:55:41.250 067 12538.02 185.60 54677.10 88888.00 2015-03-08 23:55:41.375 067 12538.05 185.65 54677.10 88888.00 2015-03-08 23:55:41.500 067 12538.02 185.65 54677.10 88888.00 2015-03-08 23:55:41.625 067 12537.98 185.62 54677.07 88888.00 2015-03-08 23:55:41.750 067 12538.00 185.62 54677.10 88888.00 2015-03-08 23:55:41.875 067 12538.08 185.62 54677.10 88888.00 2015-03-08 23:55:42.000 067 12538.08 185.62 54677.07 88888.00 2015-03-08 23:55:42.125 067 12538.08 185.65 54677.10 88888.00 2015-03-08 23:55:42.250 067 12538.02 185.65 54677.12 88888.00 2015-03-08 23:55:42.375 067 12538.02 185.68 54677.12 88888.00 2015-03-08 23:55:42.500 067 12538.10 185.68 54677.10 88888.00 2015-03-08 23:55:42.625 067 12538.15 185.68 54677.07 88888.00 2015-03-08 23:55:42.750 067 12538.17 185.68 54677.07 88888.00 2015-03-08 23:55:42.875 067 12538.15 185.68 54677.05 88888.00 2015-03-08 23:55:43.000 067 12538.15 185.65 54677.03 88888.00 2015-03-08 23:55:43.125 067 12538.15 185.70 54677.07 88888.00 2015-03-08 23:55:43.250 067 12538.12 185.68 54677.07 88888.00 2015-03-08 23:55:43.375 067 12538.20 185.65 54677.05 88888.00 2015-03-08 23:55:43.500 067 12538.15 185.65 54677.07 88888.00 2015-03-08 23:55:43.625 067 12538.17 185.68 54677.07 88888.00 2015-03-08 23:55:43.750 067 12538.15 185.70 54677.05 88888.00 2015-03-08 23:55:43.875 067 12538.17 185.70 54677.03 88888.00 2015-03-08 23:55:44.000 067 12538.20 185.68 54677.05 88888.00 2015-03-08 23:55:44.125 067 12538.20 185.72 54677.07 88888.00 2015-03-08 23:55:44.250 067 12538.17 185.72 54677.05 88888.00 2015-03-08 23:55:44.375 067 12538.17 185.70 54677.05 88888.00 2015-03-08 23:55:44.500 067 12538.17 185.68 54677.05 88888.00 2015-03-08 23:55:44.625 067 12538.23 185.65 54677.00 88888.00 2015-03-08 23:55:44.750 067 12538.25 185.65 54677.00 88888.00 2015-03-08 23:55:44.875 067 12538.25 185.65 54677.00 88888.00 2015-03-08 23:55:45.000 067 12538.23 185.62 54676.97 88888.00 2015-03-08 23:55:45.125 067 12538.25 185.62 54676.95 88888.00 2015-03-08 23:55:45.250 067 12538.25 185.65 54676.97 88888.00 2015-03-08 23:55:45.375 067 12538.38 185.62 54677.00 88888.00 2015-03-08 23:55:45.500 067 12538.38 185.62 54676.97 88888.00 2015-03-08 23:55:45.625 067 12538.33 185.60 54677.00 88888.00 2015-03-08 23:55:45.750 067 12538.33 185.57 54677.00 88888.00 2015-03-08 23:55:45.875 067 12538.35 185.57 54677.00 88888.00 2015-03-08 23:55:46.000 067 12538.38 185.60 54676.97 88888.00 2015-03-08 23:55:46.125 067 12538.40 185.53 54676.97 88888.00 2015-03-08 23:55:46.250 067 12538.38 185.47 54676.97 88888.00 2015-03-08 23:55:46.375 067 12538.40 185.55 54676.97 88888.00 2015-03-08 23:55:46.500 067 12538.40 185.55 54676.97 88888.00 2015-03-08 23:55:46.625 067 12538.40 185.50 54676.97 88888.00 2015-03-08 23:55:46.750 067 12538.40 185.47 54676.95 88888.00 2015-03-08 23:55:46.875 067 12538.40 185.45 54676.97 88888.00 2015-03-08 23:55:47.000 067 12538.48 185.45 54676.95 88888.00 2015-03-08 23:55:47.125 067 12538.50 185.47 54676.97 88888.00 2015-03-08 23:55:47.250 067 12538.50 185.47 54676.97 88888.00 2015-03-08 23:55:47.375 067 12538.55 185.45 54676.95 88888.00 2015-03-08 23:55:47.500 067 12538.55 185.45 54676.93 88888.00 2015-03-08 23:55:47.625 067 12538.55 185.43 54676.95 88888.00 2015-03-08 23:55:47.750 067 12538.65 185.43 54676.95 88888.00 2015-03-08 23:55:47.875 067 12538.58 185.40 54676.95 88888.00 2015-03-08 23:55:48.000 067 12538.52 185.40 54676.93 88888.00 2015-03-08 23:55:48.125 067 12538.50 185.38 54676.90 88888.00 2015-03-08 23:55:48.250 067 12538.45 185.32 54676.93 88888.00 2015-03-08 23:55:48.375 067 12538.55 185.35 54676.93 88888.00 2015-03-08 23:55:48.500 067 12538.60 185.32 54676.93 88888.00 2015-03-08 23:55:48.625 067 12538.55 185.28 54676.95 88888.00 2015-03-08 23:55:48.750 067 12538.58 185.32 54676.97 88888.00 2015-03-08 23:55:48.875 067 12538.62 185.30 54676.95 88888.00 2015-03-08 23:55:49.000 067 12538.75 185.25 54676.93 88888.00 2015-03-08 23:55:49.125 067 12538.75 185.28 54676.93 88888.00 2015-03-08 23:55:49.250 067 12538.70 185.22 54676.95 88888.00 2015-03-08 23:55:49.375 067 12538.65 185.25 54676.95 88888.00 2015-03-08 23:55:49.500 067 12538.62 185.22 54676.95 88888.00 2015-03-08 23:55:49.625 067 12538.67 185.20 54676.95 88888.00 2015-03-08 23:55:49.750 067 12538.73 185.20 54676.95 88888.00 2015-03-08 23:55:49.875 067 12538.77 185.20 54676.95 88888.00 2015-03-08 23:55:50.000 067 12538.83 185.20 54676.90 88888.00 2015-03-08 23:55:50.125 067 12538.75 185.15 54676.90 88888.00 2015-03-08 23:55:50.250 067 12538.77 185.12 54676.90 88888.00 2015-03-08 23:55:50.375 067 12538.80 185.15 54676.90 88888.00 2015-03-08 23:55:50.500 067 12538.80 185.12 54676.93 88888.00 2015-03-08 23:55:50.625 067 12538.77 185.15 54676.93 88888.00 2015-03-08 23:55:50.750 067 12538.77 185.12 54676.93 88888.00 2015-03-08 23:55:50.875 067 12538.77 185.15 54676.90 88888.00 2015-03-08 23:55:51.000 067 12538.77 185.12 54676.90 88888.00 2015-03-08 23:55:51.125 067 12538.80 185.12 54676.90 88888.00 2015-03-08 23:55:51.250 067 12538.77 185.12 54676.90 88888.00 2015-03-08 23:55:51.375 067 12538.85 185.12 54676.93 88888.00 2015-03-08 23:55:51.500 067 12538.83 185.15 54676.93 88888.00 2015-03-08 23:55:51.625 067 12538.75 185.10 54676.90 88888.00 2015-03-08 23:55:51.750 067 12538.75 185.07 54676.93 88888.00 2015-03-08 23:55:51.875 067 12538.77 185.10 54676.93 88888.00 2015-03-08 23:55:52.000 067 12538.85 185.10 54676.90 88888.00 2015-03-08 23:55:52.125 067 12538.85 185.12 54676.90 88888.00 2015-03-08 23:55:52.250 067 12538.80 185.10 54676.93 88888.00 2015-03-08 23:55:52.375 067 12538.77 185.15 54676.93 88888.00 2015-03-08 23:55:52.500 067 12538.77 185.15 54676.93 88888.00 2015-03-08 23:55:52.625 067 12538.77 185.12 54676.93 88888.00 2015-03-08 23:55:52.750 067 12538.70 185.10 54676.93 88888.00 2015-03-08 23:55:52.875 067 12538.70 185.12 54676.90 88888.00 2015-03-08 23:55:53.000 067 12538.75 185.18 54676.90 88888.00 2015-03-08 23:55:53.125 067 12538.88 185.15 54676.90 88888.00 2015-03-08 23:55:53.250 067 12538.85 185.18 54676.93 88888.00 2015-03-08 23:55:53.375 067 12538.83 185.20 54676.93 88888.00 2015-03-08 23:55:53.500 067 12538.83 185.20 54676.95 88888.00 2015-03-08 23:55:53.625 067 12538.90 185.22 54676.93 88888.00 2015-03-08 23:55:53.750 067 12538.92 185.20 54676.93 88888.00 2015-03-08 23:55:53.875 067 12538.95 185.18 54676.90 88888.00 2015-03-08 23:55:54.000 067 12538.85 185.18 54676.82 88888.00 2015-03-08 23:55:54.125 067 12538.83 185.18 54676.85 88888.00 2015-03-08 23:55:54.250 067 12538.88 185.20 54676.88 88888.00 2015-03-08 23:55:54.375 067 12538.95 185.22 54676.88 88888.00 2015-03-08 23:55:54.500 067 12538.92 185.25 54676.90 88888.00 2015-03-08 23:55:54.625 067 12538.88 185.22 54676.90 88888.00 2015-03-08 23:55:54.750 067 12538.88 185.25 54676.88 88888.00 2015-03-08 23:55:54.875 067 12538.92 185.28 54676.88 88888.00 2015-03-08 23:55:55.000 067 12538.95 185.28 54676.85 88888.00 2015-03-08 23:55:55.125 067 12538.90 185.30 54676.88 88888.00 2015-03-08 23:55:55.250 067 12538.83 185.28 54676.85 88888.00 2015-03-08 23:55:55.375 067 12538.88 185.32 54676.85 88888.00 2015-03-08 23:55:55.500 067 12538.88 185.38 54676.88 88888.00 2015-03-08 23:55:55.625 067 12538.90 185.40 54676.88 88888.00 2015-03-08 23:55:55.750 067 12538.90 185.38 54676.85 88888.00 2015-03-08 23:55:55.875 067 12538.95 185.40 54676.85 88888.00 2015-03-08 23:55:56.000 067 12539.02 185.40 54676.85 88888.00 2015-03-08 23:55:56.125 067 12539.08 185.43 54676.85 88888.00 2015-03-08 23:55:56.250 067 12539.10 185.40 54676.85 88888.00 2015-03-08 23:55:56.375 067 12539.02 185.43 54676.85 88888.00 2015-03-08 23:55:56.500 067 12538.90 185.45 54676.82 88888.00 2015-03-08 23:55:56.625 067 12538.92 185.50 54676.85 88888.00 2015-03-08 23:55:56.750 067 12538.92 185.50 54676.85 88888.00 2015-03-08 23:55:56.875 067 12538.88 185.50 54676.85 88888.00 2015-03-08 23:55:57.000 067 12538.90 185.57 54676.85 88888.00 2015-03-08 23:55:57.125 067 12538.95 185.60 54676.85 88888.00 2015-03-08 23:55:57.250 067 12538.95 185.57 54676.88 88888.00 2015-03-08 23:55:57.375 067 12538.92 185.57 54676.82 88888.00 2015-03-08 23:55:57.500 067 12538.95 185.60 54676.82 88888.00 2015-03-08 23:55:57.625 067 12539.00 185.60 54676.80 88888.00 2015-03-08 23:55:57.750 067 12538.92 185.60 54676.80 88888.00 2015-03-08 23:55:57.875 067 12538.88 185.60 54676.80 88888.00 2015-03-08 23:55:58.000 067 12538.85 185.65 54676.82 88888.00 2015-03-08 23:55:58.125 067 12538.80 185.62 54676.82 88888.00 2015-03-08 23:55:58.250 067 12538.70 185.62 54676.82 88888.00 2015-03-08 23:55:58.375 067 12538.75 185.65 54676.82 88888.00 2015-03-08 23:55:58.500 067 12538.83 185.68 54676.85 88888.00 2015-03-08 23:55:58.625 067 12538.85 185.70 54676.85 88888.00 2015-03-08 23:55:58.750 067 12538.90 185.68 54676.85 88888.00 2015-03-08 23:55:58.875 067 12538.92 185.68 54676.80 88888.00 2015-03-08 23:55:59.000 067 12538.95 185.70 54676.78 88888.00 2015-03-08 23:55:59.125 067 12538.90 185.75 54676.80 88888.00 2015-03-08 23:55:59.250 067 12538.80 185.78 54676.85 88888.00 2015-03-08 23:55:59.375 067 12538.88 185.78 54676.85 88888.00 2015-03-08 23:55:59.500 067 12538.83 185.78 54676.82 88888.00 2015-03-08 23:55:59.625 067 12538.73 185.78 54676.80 88888.00 2015-03-08 23:55:59.750 067 12538.75 185.78 54676.82 88888.00 2015-03-08 23:55:59.875 067 12538.77 185.80 54676.82 88888.00 2015-03-08 23:56:00.000 067 12538.77 185.80 54676.82 88888.00 2015-03-08 23:56:00.125 067 12538.80 185.80 54676.82 88888.00 2015-03-08 23:56:00.250 067 12538.80 185.78 54676.85 88888.00 2015-03-08 23:56:00.375 067 12538.83 185.82 54676.85 88888.00 2015-03-08 23:56:00.500 067 12538.73 185.82 54676.85 88888.00 2015-03-08 23:56:00.625 067 12538.73 185.80 54676.85 88888.00 2015-03-08 23:56:00.750 067 12538.70 185.82 54676.85 88888.00 2015-03-08 23:56:00.875 067 12538.73 185.82 54676.85 88888.00 2015-03-08 23:56:01.000 067 12538.75 185.82 54676.88 88888.00 2015-03-08 23:56:01.125 067 12538.65 185.80 54676.85 88888.00 2015-03-08 23:56:01.250 067 12538.62 185.80 54676.85 88888.00 2015-03-08 23:56:01.375 067 12538.73 185.80 54676.85 88888.00 2015-03-08 23:56:01.500 067 12538.77 185.80 54676.85 88888.00 2015-03-08 23:56:01.625 067 12538.73 185.78 54676.82 88888.00 2015-03-08 23:56:01.750 067 12538.67 185.78 54676.80 88888.00 2015-03-08 23:56:01.875 067 12538.67 185.78 54676.80 88888.00 2015-03-08 23:56:02.000 067 12538.65 185.80 54676.82 88888.00 2015-03-08 23:56:02.125 067 12538.65 185.78 54676.82 88888.00 2015-03-08 23:56:02.250 067 12538.60 185.78 54676.82 88888.00 2015-03-08 23:56:02.375 067 12538.60 185.78 54676.82 88888.00 2015-03-08 23:56:02.500 067 12538.62 185.75 54676.85 88888.00 2015-03-08 23:56:02.625 067 12538.58 185.72 54676.82 88888.00 2015-03-08 23:56:02.750 067 12538.65 185.72 54676.82 88888.00 2015-03-08 23:56:02.875 067 12538.70 185.75 54676.85 88888.00 2015-03-08 23:56:03.000 067 12538.67 185.72 54676.80 88888.00 2015-03-08 23:56:03.125 067 12538.62 185.72 54676.82 88888.00 2015-03-08 23:56:03.250 067 12538.62 185.70 54676.85 88888.00 2015-03-08 23:56:03.375 067 12538.73 185.70 54676.82 88888.00 2015-03-08 23:56:03.500 067 12538.67 185.68 54676.85 88888.00 2015-03-08 23:56:03.625 067 12538.67 185.68 54676.85 88888.00 2015-03-08 23:56:03.750 067 12538.67 185.70 54676.85 88888.00 2015-03-08 23:56:03.875 067 12538.67 185.68 54676.82 88888.00 2015-03-08 23:56:04.000 067 12538.65 185.62 54676.82 88888.00 2015-03-08 23:56:04.125 067 12538.62 185.62 54676.82 88888.00 2015-03-08 23:56:04.250 067 12538.60 185.62 54676.88 88888.00 2015-03-08 23:56:04.375 067 12538.65 185.65 54676.88 88888.00 2015-03-08 23:56:04.500 067 12538.65 185.65 54676.85 88888.00 2015-03-08 23:56:04.625 067 12538.60 185.60 54676.80 88888.00 2015-03-08 23:56:04.750 067 12538.60 185.55 54676.80 88888.00 2015-03-08 23:56:04.875 067 12538.62 185.60 54676.82 88888.00 2015-03-08 23:56:05.000 067 12538.70 185.57 54676.85 88888.00 2015-03-08 23:56:05.125 067 12538.65 185.57 54676.88 88888.00 2015-03-08 23:56:05.250 067 12538.65 185.55 54676.88 88888.00 2015-03-08 23:56:05.375 067 12538.67 185.55 54676.85 88888.00 2015-03-08 23:56:05.500 067 12538.62 185.55 54676.85 88888.00 2015-03-08 23:56:05.625 067 12538.55 185.53 54676.82 88888.00 2015-03-08 23:56:05.750 067 12538.58 185.47 54676.82 88888.00 2015-03-08 23:56:05.875 067 12538.65 185.45 54676.80 88888.00 2015-03-08 23:56:06.000 067 12538.70 185.47 54676.80 88888.00 2015-03-08 23:56:06.125 067 12538.67 185.47 54676.82 88888.00 2015-03-08 23:56:06.250 067 12538.60 185.45 54676.80 88888.00 2015-03-08 23:56:06.375 067 12538.67 185.45 54676.80 88888.00 2015-03-08 23:56:06.500 067 12538.73 185.43 54676.82 88888.00 2015-03-08 23:56:06.625 067 12538.70 185.43 54676.80 88888.00 2015-03-08 23:56:06.750 067 12538.67 185.43 54676.80 88888.00 2015-03-08 23:56:06.875 067 12538.73 185.43 54676.82 88888.00 2015-03-08 23:56:07.000 067 12538.80 185.40 54676.80 88888.00 2015-03-08 23:56:07.125 067 12538.83 185.40 54676.80 88888.00 2015-03-08 23:56:07.250 067 12538.75 185.40 54676.78 88888.00 2015-03-08 23:56:07.375 067 12538.73 185.40 54676.80 88888.00 2015-03-08 23:56:07.500 067 12538.77 185.40 54676.80 88888.00 2015-03-08 23:56:07.625 067 12538.83 185.45 54676.80 88888.00 2015-03-08 23:56:07.750 067 12538.77 185.43 54676.78 88888.00 2015-03-08 23:56:07.875 067 12538.80 185.40 54676.78 88888.00 2015-03-08 23:56:08.000 067 12538.88 185.40 54676.78 88888.00 2015-03-08 23:56:08.125 067 12538.92 185.40 54676.80 88888.00 2015-03-08 23:56:08.250 067 12538.85 185.35 54676.78 88888.00 2015-03-08 23:56:08.375 067 12538.85 185.40 54676.80 88888.00 2015-03-08 23:56:08.500 067 12538.83 185.40 54676.80 88888.00 2015-03-08 23:56:08.625 067 12538.80 185.40 54676.80 88888.00 2015-03-08 23:56:08.750 067 12538.80 185.38 54676.80 88888.00 2015-03-08 23:56:08.875 067 12538.83 185.38 54676.75 88888.00 2015-03-08 23:56:09.000 067 12538.83 185.35 54676.70 88888.00 2015-03-08 23:56:09.125 067 12538.88 185.35 54676.75 88888.00 2015-03-08 23:56:09.250 067 12538.88 185.38 54676.78 88888.00 2015-03-08 23:56:09.375 067 12538.98 185.38 54676.78 88888.00 2015-03-08 23:56:09.500 067 12539.02 185.40 54676.78 88888.00 2015-03-08 23:56:09.625 067 12539.00 185.38 54676.75 88888.00 2015-03-08 23:56:09.750 067 12539.00 185.40 54676.72 88888.00 2015-03-08 23:56:09.875 067 12538.95 185.40 54676.72 88888.00 2015-03-08 23:56:10.000 067 12538.90 185.43 54676.72 88888.00 2015-03-08 23:56:10.125 067 12538.92 185.43 54676.75 88888.00 2015-03-08 23:56:10.250 067 12539.05 185.40 54676.75 88888.00 2015-03-08 23:56:10.375 067 12539.12 185.45 54676.72 88888.00 2015-03-08 23:56:10.500 067 12539.12 185.45 54676.72 88888.00 2015-03-08 23:56:10.625 067 12539.10 185.43 54676.70 88888.00 2015-03-08 23:56:10.750 067 12539.15 185.43 54676.70 88888.00 2015-03-08 23:56:10.875 067 12539.17 185.43 54676.72 88888.00 2015-03-08 23:56:11.000 067 12539.12 185.43 54676.70 88888.00 2015-03-08 23:56:11.125 067 12539.12 185.43 54676.72 88888.00 2015-03-08 23:56:11.250 067 12539.15 185.45 54676.72 88888.00 2015-03-08 23:56:11.375 067 12539.27 185.47 54676.70 88888.00 2015-03-08 23:56:11.500 067 12539.30 185.50 54676.70 88888.00 2015-03-08 23:56:11.625 067 12539.23 185.53 54676.68 88888.00 2015-03-08 23:56:11.750 067 12539.20 185.50 54676.65 88888.00 2015-03-08 23:56:11.875 067 12539.20 185.50 54676.65 88888.00 2015-03-08 23:56:12.000 067 12539.23 185.50 54676.62 88888.00 2015-03-08 23:56:12.125 067 12539.27 185.53 54676.68 88888.00 2015-03-08 23:56:12.250 067 12539.30 185.53 54676.65 88888.00 2015-03-08 23:56:12.375 067 12539.35 185.57 54676.65 88888.00 2015-03-08 23:56:12.500 067 12539.30 185.57 54676.65 88888.00 2015-03-08 23:56:12.625 067 12539.30 185.57 54676.65 88888.00 2015-03-08 23:56:12.750 067 12539.30 185.57 54676.68 88888.00 2015-03-08 23:56:12.875 067 12539.30 185.60 54676.68 88888.00 2015-03-08 23:56:13.000 067 12539.38 185.60 54676.62 88888.00 2015-03-08 23:56:13.125 067 12539.38 185.60 54676.62 88888.00 2015-03-08 23:56:13.250 067 12539.35 185.60 54676.68 88888.00 2015-03-08 23:56:13.375 067 12539.42 185.62 54676.68 88888.00 2015-03-08 23:56:13.500 067 12539.42 185.65 54676.68 88888.00 2015-03-08 23:56:13.625 067 12539.45 185.68 54676.65 88888.00 2015-03-08 23:56:13.750 067 12539.45 185.68 54676.68 88888.00 2015-03-08 23:56:13.875 067 12539.42 185.68 54676.68 88888.00 2015-03-08 23:56:14.000 067 12539.45 185.70 54676.65 88888.00 2015-03-08 23:56:14.125 067 12539.40 185.68 54676.62 88888.00 2015-03-08 23:56:14.250 067 12539.35 185.65 54676.65 88888.00 2015-03-08 23:56:14.375 067 12539.40 185.70 54676.65 88888.00 2015-03-08 23:56:14.500 067 12539.42 185.75 54676.65 88888.00 2015-03-08 23:56:14.625 067 12539.50 185.72 54676.68 88888.00 2015-03-08 23:56:14.750 067 12539.52 185.70 54676.65 88888.00 2015-03-08 23:56:14.875 067 12539.52 185.72 54676.62 88888.00 2015-03-08 23:56:15.000 067 12539.48 185.75 54676.62 88888.00 2015-03-08 23:56:15.125 067 12539.50 185.75 54676.62 88888.00 2015-03-08 23:56:15.250 067 12539.58 185.75 54676.62 88888.00 2015-03-08 23:56:15.375 067 12539.58 185.80 54676.68 88888.00 2015-03-08 23:56:15.500 067 12539.50 185.78 54676.65 88888.00 2015-03-08 23:56:15.625 067 12539.48 185.78 54676.62 88888.00 2015-03-08 23:56:15.750 067 12539.48 185.82 54676.65 88888.00 2015-03-08 23:56:15.875 067 12539.52 185.85 54676.68 88888.00 2015-03-08 23:56:16.000 067 12539.50 185.82 54676.65 88888.00 2015-03-08 23:56:16.125 067 12539.45 185.82 54676.65 88888.00 2015-03-08 23:56:16.250 067 12539.45 185.85 54676.65 88888.00 2015-03-08 23:56:16.375 067 12539.50 185.88 54676.65 88888.00 2015-03-08 23:56:16.500 067 12539.52 185.88 54676.65 88888.00 2015-03-08 23:56:16.625 067 12539.50 185.88 54676.65 88888.00 2015-03-08 23:56:16.750 067 12539.45 185.90 54676.70 88888.00 2015-03-08 23:56:16.875 067 12539.50 185.90 54676.70 88888.00 2015-03-08 23:56:17.000 067 12539.55 185.93 54676.68 88888.00 2015-03-08 23:56:17.125 067 12539.55 185.93 54676.65 88888.00 2015-03-08 23:56:17.250 067 12539.55 185.90 54676.68 88888.00 2015-03-08 23:56:17.375 067 12539.52 185.93 54676.70 88888.00 2015-03-08 23:56:17.500 067 12539.50 185.90 54676.72 88888.00 2015-03-08 23:56:17.625 067 12539.50 185.93 54676.72 88888.00 2015-03-08 23:56:17.750 067 12539.50 185.90 54676.70 88888.00 2015-03-08 23:56:17.875 067 12539.48 185.90 54676.72 88888.00 2015-03-08 23:56:18.000 067 12539.50 185.95 54676.70 88888.00 2015-03-08 23:56:18.125 067 12539.42 185.95 54676.70 88888.00 2015-03-08 23:56:18.250 067 12539.38 185.90 54676.70 88888.00 2015-03-08 23:56:18.375 067 12539.45 185.93 54676.70 88888.00 2015-03-08 23:56:18.500 067 12539.45 185.95 54676.70 88888.00 2015-03-08 23:56:18.625 067 12539.40 185.95 54676.70 88888.00 2015-03-08 23:56:18.750 067 12539.35 185.95 54676.72 88888.00 2015-03-08 23:56:18.875 067 12539.30 186.00 54676.72 88888.00 2015-03-08 23:56:19.000 067 12539.30 186.00 54676.75 88888.00 2015-03-08 23:56:19.125 067 12539.35 185.97 54676.75 88888.00 2015-03-08 23:56:19.250 067 12539.35 185.95 54676.75 88888.00 2015-03-08 23:56:19.375 067 12539.27 185.97 54676.75 88888.00 2015-03-08 23:56:19.500 067 12539.27 186.00 54676.78 88888.00 2015-03-08 23:56:19.625 067 12539.35 186.00 54676.80 88888.00 2015-03-08 23:56:19.750 067 12539.38 185.97 54676.80 88888.00 2015-03-08 23:56:19.875 067 12539.33 185.97 54676.75 88888.00 2015-03-08 23:56:20.000 067 12539.38 185.97 54676.75 88888.00 2015-03-08 23:56:20.125 067 12539.40 186.00 54676.78 88888.00 2015-03-08 23:56:20.250 067 12539.27 185.97 54676.80 88888.00 2015-03-08 23:56:20.375 067 12539.25 186.03 54676.78 88888.00 2015-03-08 23:56:20.500 067 12539.25 186.05 54676.80 88888.00 2015-03-08 23:56:20.625 067 12539.23 186.03 54676.80 88888.00 2015-03-08 23:56:20.750 067 12539.15 186.05 54676.80 88888.00 2015-03-08 23:56:20.875 067 12539.15 186.03 54676.82 88888.00 2015-03-08 23:56:21.000 067 12539.20 186.00 54676.82 88888.00 2015-03-08 23:56:21.125 067 12539.15 186.00 54676.85 88888.00 2015-03-08 23:56:21.250 067 12539.12 186.05 54676.88 88888.00 2015-03-08 23:56:21.375 067 12539.15 186.05 54676.85 88888.00 2015-03-08 23:56:21.500 067 12539.12 186.03 54676.88 88888.00 2015-03-08 23:56:21.625 067 12539.08 186.00 54676.85 88888.00 2015-03-08 23:56:21.750 067 12539.08 185.97 54676.85 88888.00 2015-03-08 23:56:21.875 067 12539.08 186.00 54676.85 88888.00 2015-03-08 23:56:22.000 067 12539.10 186.00 54676.82 88888.00 2015-03-08 23:56:22.125 067 12539.08 186.00 54676.85 88888.00 2015-03-08 23:56:22.250 067 12539.08 185.97 54676.85 88888.00 2015-03-08 23:56:22.375 067 12539.17 186.03 54676.88 88888.00 2015-03-08 23:56:22.500 067 12539.10 186.00 54676.90 88888.00 2015-03-08 23:56:22.625 067 12539.05 186.00 54676.88 88888.00 2015-03-08 23:56:22.750 067 12539.02 186.00 54676.90 88888.00 2015-03-08 23:56:22.875 067 12539.02 185.97 54676.93 88888.00 2015-03-08 23:56:23.000 067 12538.95 185.97 54676.90 88888.00 2015-03-08 23:56:23.125 067 12539.00 185.97 54676.90 88888.00 2015-03-08 23:56:23.250 067 12538.92 185.95 54676.90 88888.00 2015-03-08 23:56:23.375 067 12538.85 185.97 54676.90 88888.00 2015-03-08 23:56:23.500 067 12538.88 185.95 54676.90 88888.00 2015-03-08 23:56:23.625 067 12538.92 185.95 54676.93 88888.00 2015-03-08 23:56:23.750 067 12538.92 185.97 54676.93 88888.00 2015-03-08 23:56:23.875 067 12538.88 185.95 54676.90 88888.00 2015-03-08 23:56:24.000 067 12538.80 185.95 54676.90 88888.00 2015-03-08 23:56:24.125 067 12538.75 185.93 54676.90 88888.00 2015-03-08 23:56:24.250 067 12538.67 185.90 54676.93 88888.00 2015-03-08 23:56:24.375 067 12538.73 185.95 54676.95 88888.00 2015-03-08 23:56:24.500 067 12538.75 185.95 54676.95 88888.00 2015-03-08 23:56:24.625 067 12538.75 185.95 54676.97 88888.00 2015-03-08 23:56:24.750 067 12538.75 185.90 54676.93 88888.00 2015-03-08 23:56:24.875 067 12538.77 185.90 54676.93 88888.00 2015-03-08 23:56:25.000 067 12538.83 185.93 54676.95 88888.00 2015-03-08 23:56:25.125 067 12538.80 185.93 54677.00 88888.00 2015-03-08 23:56:25.250 067 12538.77 185.88 54677.00 88888.00 2015-03-08 23:56:25.375 067 12538.75 185.90 54676.97 88888.00 2015-03-08 23:56:25.500 067 12538.73 185.88 54676.97 88888.00 2015-03-08 23:56:25.625 067 12538.73 185.82 54676.97 88888.00 2015-03-08 23:56:25.750 067 12538.65 185.82 54677.00 88888.00 2015-03-08 23:56:25.875 067 12538.60 185.85 54676.97 88888.00 2015-03-08 23:56:26.000 067 12538.60 185.85 54676.95 88888.00 2015-03-08 23:56:26.125 067 12538.60 185.82 54676.97 88888.00 2015-03-08 23:56:26.250 067 12538.62 185.82 54677.00 88888.00 2015-03-08 23:56:26.375 067 12538.65 185.82 54677.00 88888.00 2015-03-08 23:56:26.500 067 12538.62 185.80 54677.00 88888.00 2015-03-08 23:56:26.625 067 12538.58 185.82 54677.00 88888.00 2015-03-08 23:56:26.750 067 12538.60 185.82 54677.03 88888.00 2015-03-08 23:56:26.875 067 12538.58 185.80 54677.03 88888.00 2015-03-08 23:56:27.000 067 12538.58 185.78 54677.00 88888.00 2015-03-08 23:56:27.125 067 12538.55 185.78 54677.03 88888.00 2015-03-08 23:56:27.250 067 12538.55 185.78 54677.03 88888.00 2015-03-08 23:56:27.375 067 12538.55 185.75 54677.03 88888.00 2015-03-08 23:56:27.500 067 12538.58 185.78 54677.03 88888.00 2015-03-08 23:56:27.625 067 12538.62 185.72 54677.00 88888.00 2015-03-08 23:56:27.750 067 12538.58 185.72 54677.00 88888.00 2015-03-08 23:56:27.875 067 12538.55 185.75 54677.00 88888.00 2015-03-08 23:56:28.000 067 12538.55 185.78 54677.00 88888.00 2015-03-08 23:56:28.125 067 12538.60 185.78 54677.00 88888.00 2015-03-08 23:56:28.250 067 12538.55 185.75 54677.00 88888.00 2015-03-08 23:56:28.375 067 12538.58 185.75 54677.03 88888.00 2015-03-08 23:56:28.500 067 12538.50 185.75 54677.00 88888.00 2015-03-08 23:56:28.625 067 12538.48 185.70 54676.97 88888.00 2015-03-08 23:56:28.750 067 12538.40 185.70 54676.97 88888.00 2015-03-08 23:56:28.875 067 12538.40 185.72 54677.00 88888.00 2015-03-08 23:56:29.000 067 12538.48 185.72 54677.00 88888.00 2015-03-08 23:56:29.125 067 12538.48 185.75 54676.97 88888.00 2015-03-08 23:56:29.250 067 12538.48 185.72 54676.97 88888.00 2015-03-08 23:56:29.375 067 12538.48 185.72 54676.97 88888.00 2015-03-08 23:56:29.500 067 12538.45 185.70 54676.97 88888.00 2015-03-08 23:56:29.625 067 12538.40 185.72 54676.97 88888.00 2015-03-08 23:56:29.750 067 12538.40 185.75 54676.97 88888.00 2015-03-08 23:56:29.875 067 12538.45 185.75 54677.00 88888.00 2015-03-08 23:56:30.000 067 12538.52 185.75 54676.97 88888.00 2015-03-08 23:56:30.125 067 12538.48 185.72 54677.00 88888.00 2015-03-08 23:56:30.250 067 12538.42 185.72 54677.00 88888.00 2015-03-08 23:56:30.375 067 12538.45 185.75 54677.00 88888.00 2015-03-08 23:56:30.500 067 12538.45 185.78 54677.00 88888.00 2015-03-08 23:56:30.625 067 12538.48 185.75 54677.03 88888.00 2015-03-08 23:56:30.750 067 12538.45 185.75 54677.00 88888.00 2015-03-08 23:56:30.875 067 12538.42 185.80 54676.97 88888.00 2015-03-08 23:56:31.000 067 12538.48 185.80 54676.97 88888.00 2015-03-08 23:56:31.125 067 12538.48 185.80 54677.00 88888.00 2015-03-08 23:56:31.250 067 12538.48 185.78 54676.97 88888.00 2015-03-08 23:56:31.375 067 12538.55 185.78 54676.95 88888.00 2015-03-08 23:56:31.500 067 12538.45 185.78 54676.95 88888.00 2015-03-08 23:56:31.625 067 12538.40 185.82 54676.97 88888.00 2015-03-08 23:56:31.750 067 12538.45 185.80 54676.97 88888.00 2015-03-08 23:56:31.875 067 12538.48 185.78 54676.97 88888.00 2015-03-08 23:56:32.000 067 12538.40 185.78 54676.97 88888.00 2015-03-08 23:56:32.125 067 12538.42 185.75 54676.97 88888.00 2015-03-08 23:56:32.250 067 12538.40 185.75 54676.97 88888.00 2015-03-08 23:56:32.375 067 12538.40 185.78 54676.97 88888.00 2015-03-08 23:56:32.500 067 12538.40 185.80 54676.97 88888.00 2015-03-08 23:56:32.625 067 12538.42 185.75 54676.97 88888.00 2015-03-08 23:56:32.750 067 12538.40 185.78 54676.97 88888.00 2015-03-08 23:56:32.875 067 12538.38 185.80 54676.97 88888.00 2015-03-08 23:56:33.000 067 12538.42 185.80 54676.95 88888.00 2015-03-08 23:56:33.125 067 12538.45 185.82 54676.97 88888.00 2015-03-08 23:56:33.250 067 12538.45 185.80 54676.97 88888.00 2015-03-08 23:56:33.375 067 12538.50 185.82 54676.97 88888.00 2015-03-08 23:56:33.500 067 12538.48 185.82 54677.00 88888.00 2015-03-08 23:56:33.625 067 12538.45 185.82 54676.97 88888.00 2015-03-08 23:56:33.750 067 12538.45 185.80 54676.95 88888.00 2015-03-08 23:56:33.875 067 12538.50 185.85 54676.97 88888.00 2015-03-08 23:56:34.000 067 12538.55 185.85 54676.95 88888.00 2015-03-08 23:56:34.125 067 12538.55 185.90 54676.97 88888.00 2015-03-08 23:56:34.250 067 12538.45 185.85 54676.97 88888.00 2015-03-08 23:56:34.375 067 12538.45 185.85 54676.95 88888.00 2015-03-08 23:56:34.500 067 12538.50 185.88 54677.00 88888.00 2015-03-08 23:56:34.625 067 12538.52 185.93 54677.03 88888.00 2015-03-08 23:56:34.750 067 12538.50 185.93 54677.03 88888.00 2015-03-08 23:56:34.875 067 12538.55 185.93 54677.00 88888.00 2015-03-08 23:56:35.000 067 12538.52 185.95 54676.97 88888.00 2015-03-08 23:56:35.125 067 12538.50 185.93 54677.00 88888.00 2015-03-08 23:56:35.250 067 12538.55 185.95 54677.03 88888.00 2015-03-08 23:56:35.375 067 12538.55 185.97 54677.03 88888.00 2015-03-08 23:56:35.500 067 12538.50 185.97 54677.03 88888.00 2015-03-08 23:56:35.625 067 12538.48 185.97 54677.00 88888.00 2015-03-08 23:56:35.750 067 12538.42 185.97 54676.97 88888.00 2015-03-08 23:56:35.875 067 12538.40 186.00 54676.97 88888.00 2015-03-08 23:56:36.000 067 12538.38 186.03 54677.00 88888.00 2015-03-08 23:56:36.125 067 12538.38 186.03 54677.05 88888.00 2015-03-08 23:56:36.250 067 12538.35 185.97 54677.03 88888.00 2015-03-08 23:56:36.375 067 12538.40 185.97 54677.00 88888.00 2015-03-08 23:56:36.500 067 12538.42 185.97 54677.00 88888.00 2015-03-08 23:56:36.625 067 12538.38 186.00 54677.03 88888.00 2015-03-08 23:56:36.750 067 12538.38 186.03 54677.05 88888.00 2015-03-08 23:56:36.875 067 12538.35 186.00 54677.05 88888.00 2015-03-08 23:56:37.000 067 12538.30 186.03 54677.03 88888.00 2015-03-08 23:56:37.125 067 12538.30 186.03 54677.05 88888.00 2015-03-08 23:56:37.250 067 12538.30 186.03 54677.05 88888.00 2015-03-08 23:56:37.375 067 12538.35 186.05 54677.07 88888.00 2015-03-08 23:56:37.500 067 12538.38 186.05 54677.07 88888.00 2015-03-08 23:56:37.625 067 12538.38 186.05 54677.07 88888.00 2015-03-08 23:56:37.750 067 12538.33 186.07 54677.07 88888.00 2015-03-08 23:56:37.875 067 12538.38 186.05 54677.07 88888.00 2015-03-08 23:56:38.000 067 12538.35 186.05 54677.03 88888.00 2015-03-08 23:56:38.125 067 12538.30 186.05 54677.05 88888.00 2015-03-08 23:56:38.250 067 12538.23 186.05 54677.07 88888.00 2015-03-08 23:56:38.375 067 12538.30 186.05 54677.10 88888.00 2015-03-08 23:56:38.500 067 12538.33 186.05 54677.10 88888.00 2015-03-08 23:56:38.625 067 12538.30 186.07 54677.10 88888.00 2015-03-08 23:56:38.750 067 12538.27 186.07 54677.10 88888.00 2015-03-08 23:56:38.875 067 12538.25 186.07 54677.12 88888.00 2015-03-08 23:56:39.000 067 12538.20 186.05 54677.15 88888.00 2015-03-08 23:56:39.125 067 12538.23 186.07 54677.15 88888.00 2015-03-08 23:56:39.250 067 12538.15 186.03 54677.12 88888.00 2015-03-08 23:56:39.375 067 12538.17 186.05 54677.12 88888.00 2015-03-08 23:56:39.500 067 12538.12 186.05 54677.15 88888.00 2015-03-08 23:56:39.625 067 12538.15 186.05 54677.15 88888.00 2015-03-08 23:56:39.750 067 12538.15 186.03 54677.12 88888.00 2015-03-08 23:56:39.875 067 12538.20 186.05 54677.12 88888.00 2015-03-08 23:56:40.000 067 12538.15 186.03 54677.12 88888.00 2015-03-08 23:56:40.125 067 12538.20 186.07 54677.15 88888.00 2015-03-08 23:56:40.250 067 12538.17 186.05 54677.18 88888.00 2015-03-08 23:56:40.375 067 12538.20 186.05 54677.20 88888.00 2015-03-08 23:56:40.500 067 12538.20 186.03 54677.18 88888.00 2015-03-08 23:56:40.625 067 12538.15 186.03 54677.18 88888.00 2015-03-08 23:56:40.750 067 12538.17 186.03 54677.20 88888.00 2015-03-08 23:56:40.875 067 12538.12 186.03 54677.22 88888.00 2015-03-08 23:56:41.000 067 12538.05 186.03 54677.20 88888.00 2015-03-08 23:56:41.125 067 12537.98 186.00 54677.22 88888.00 2015-03-08 23:56:41.250 067 12537.92 185.97 54677.22 88888.00 2015-03-08 23:56:41.375 067 12537.98 185.97 54677.22 88888.00 2015-03-08 23:56:41.500 067 12538.00 186.00 54677.20 88888.00 2015-03-08 23:56:41.625 067 12538.00 185.95 54677.20 88888.00 2015-03-08 23:56:41.750 067 12537.98 185.95 54677.25 88888.00 2015-03-08 23:56:41.875 067 12537.95 185.95 54677.25 88888.00 2015-03-08 23:56:42.000 067 12537.88 185.95 54677.25 88888.00 2015-03-08 23:56:42.125 067 12537.92 185.97 54677.25 88888.00 2015-03-08 23:56:42.250 067 12537.85 185.95 54677.28 88888.00 2015-03-08 23:56:42.375 067 12537.92 185.95 54677.28 88888.00 2015-03-08 23:56:42.500 067 12537.85 185.90 54677.28 88888.00 2015-03-08 23:56:42.625 067 12537.85 185.90 54677.30 88888.00 2015-03-08 23:56:42.750 067 12537.90 185.85 54677.28 88888.00 2015-03-08 23:56:42.875 067 12537.92 185.85 54677.30 88888.00 2015-03-08 23:56:43.000 067 12537.88 185.85 54677.28 88888.00 2015-03-08 23:56:43.125 067 12537.80 185.88 54677.30 88888.00 2015-03-08 23:56:43.250 067 12537.80 185.85 54677.30 88888.00 2015-03-08 23:56:43.375 067 12537.80 185.82 54677.28 88888.00 2015-03-08 23:56:43.500 067 12537.85 185.82 54677.28 88888.00 2015-03-08 23:56:43.625 067 12537.88 185.82 54677.28 88888.00 2015-03-08 23:56:43.750 067 12537.80 185.80 54677.30 88888.00 2015-03-08 23:56:43.875 067 12537.75 185.82 54677.30 88888.00 2015-03-08 23:56:44.000 067 12537.80 185.80 54677.30 88888.00 2015-03-08 23:56:44.125 067 12537.80 185.80 54677.28 88888.00 2015-03-08 23:56:44.250 067 12537.75 185.80 54677.30 88888.00 2015-03-08 23:56:44.375 067 12537.70 185.80 54677.28 88888.00 2015-03-08 23:56:44.500 067 12537.70 185.78 54677.28 88888.00 2015-03-08 23:56:44.625 067 12537.75 185.78 54677.30 88888.00 2015-03-08 23:56:44.750 067 12537.77 185.75 54677.32 88888.00 2015-03-08 23:56:44.875 067 12537.83 185.78 54677.30 88888.00 2015-03-08 23:56:45.000 067 12537.80 185.72 54677.28 88888.00 2015-03-08 23:56:45.125 067 12537.67 185.68 54677.28 88888.00 2015-03-08 23:56:45.250 067 12537.70 185.70 54677.28 88888.00 2015-03-08 23:56:45.375 067 12537.75 185.68 54677.28 88888.00 2015-03-08 23:56:45.500 067 12537.80 185.65 54677.28 88888.00 2015-03-08 23:56:45.625 067 12537.80 185.68 54677.25 88888.00 2015-03-08 23:56:45.750 067 12537.75 185.68 54677.25 88888.00 2015-03-08 23:56:45.875 067 12537.73 185.65 54677.25 88888.00 2015-03-08 23:56:46.000 067 12537.83 185.65 54677.25 88888.00 2015-03-08 23:56:46.125 067 12537.85 185.65 54677.25 88888.00 2015-03-08 23:56:46.250 067 12537.80 185.60 54677.25 88888.00 2015-03-08 23:56:46.375 067 12537.80 185.62 54677.28 88888.00 2015-03-08 23:56:46.500 067 12537.80 185.65 54677.28 88888.00 2015-03-08 23:56:46.625 067 12537.83 185.62 54677.28 88888.00 2015-03-08 23:56:46.750 067 12537.83 185.62 54677.22 88888.00 2015-03-08 23:56:46.875 067 12537.83 185.60 54677.25 88888.00 2015-03-08 23:56:47.000 067 12537.88 185.62 54677.20 88888.00 2015-03-08 23:56:47.125 067 12537.90 185.60 54677.22 88888.00 2015-03-08 23:56:47.250 067 12537.88 185.57 54677.22 88888.00 2015-03-08 23:56:47.375 067 12537.85 185.62 54677.22 88888.00 2015-03-08 23:56:47.500 067 12537.80 185.65 54677.25 88888.00 2015-03-08 23:56:47.625 067 12537.83 185.62 54677.22 88888.00 2015-03-08 23:56:47.750 067 12537.88 185.60 54677.22 88888.00 2015-03-08 23:56:47.875 067 12537.90 185.60 54677.25 88888.00 2015-03-08 23:56:48.000 067 12537.95 185.62 54677.22 88888.00 2015-03-08 23:56:48.125 067 12538.08 185.62 54677.22 88888.00 2015-03-08 23:56:48.250 067 12538.05 185.60 54677.22 88888.00 2015-03-08 23:56:48.375 067 12537.98 185.62 54677.20 88888.00 2015-03-08 23:56:48.500 067 12537.90 185.62 54677.18 88888.00 2015-03-08 23:56:48.625 067 12537.85 185.65 54677.18 88888.00 2015-03-08 23:56:48.750 067 12537.88 185.65 54677.20 88888.00 2015-03-08 23:56:48.875 067 12537.88 185.62 54677.20 88888.00 2015-03-08 23:56:49.000 067 12538.02 185.62 54677.20 88888.00 2015-03-08 23:56:49.125 067 12538.05 185.62 54677.20 88888.00 2015-03-08 23:56:49.250 067 12538.05 185.62 54677.20 88888.00 2015-03-08 23:56:49.375 067 12538.05 185.62 54677.15 88888.00 2015-03-08 23:56:49.500 067 12538.08 185.62 54677.18 88888.00 2015-03-08 23:56:49.625 067 12538.10 185.65 54677.15 88888.00 2015-03-08 23:56:49.750 067 12538.10 185.65 54677.15 88888.00 2015-03-08 23:56:49.875 067 12538.17 185.65 54677.15 88888.00 2015-03-08 23:56:50.000 067 12538.27 185.65 54677.15 88888.00 2015-03-08 23:56:50.125 067 12538.33 185.70 54677.12 88888.00 2015-03-08 23:56:50.250 067 12538.27 185.68 54677.15 88888.00 2015-03-08 23:56:50.375 067 12538.27 185.68 54677.12 88888.00 2015-03-08 23:56:50.500 067 12538.20 185.65 54677.07 88888.00 2015-03-08 23:56:50.625 067 12538.17 185.65 54677.05 88888.00 2015-03-08 23:56:50.750 067 12538.25 185.65 54677.07 88888.00 2015-03-08 23:56:50.875 067 12538.27 185.70 54677.07 88888.00 2015-03-08 23:56:51.000 067 12538.27 185.70 54677.05 88888.00 2015-03-08 23:56:51.125 067 12538.27 185.70 54677.07 88888.00 2015-03-08 23:56:51.250 067 12538.25 185.70 54677.07 88888.00 2015-03-08 23:56:51.375 067 12538.25 185.75 54677.10 88888.00 2015-03-08 23:56:51.500 067 12538.30 185.75 54677.10 88888.00 2015-03-08 23:56:51.625 067 12538.35 185.72 54677.10 88888.00 2015-03-08 23:56:51.750 067 12538.40 185.75 54677.10 88888.00 2015-03-08 23:56:51.875 067 12538.33 185.75 54677.07 88888.00 2015-03-08 23:56:52.000 067 12538.30 185.78 54677.07 88888.00 2015-03-08 23:56:52.125 067 12538.30 185.75 54677.07 88888.00 2015-03-08 23:56:52.250 067 12538.23 185.75 54677.05 88888.00 2015-03-08 23:56:52.375 067 12538.30 185.78 54677.05 88888.00 2015-03-08 23:56:52.500 067 12538.35 185.78 54677.05 88888.00 2015-03-08 23:56:52.625 067 12538.33 185.78 54677.03 88888.00 2015-03-08 23:56:52.750 067 12538.35 185.82 54677.05 88888.00 2015-03-08 23:56:52.875 067 12538.38 185.82 54677.07 88888.00 2015-03-08 23:56:53.000 067 12538.40 185.82 54677.03 88888.00 2015-03-08 23:56:53.125 067 12538.33 185.82 54677.05 88888.00 2015-03-08 23:56:53.250 067 12538.30 185.82 54677.03 88888.00 2015-03-08 23:56:53.375 067 12538.33 185.88 54677.03 88888.00 2015-03-08 23:56:53.500 067 12538.38 185.90 54677.05 88888.00 2015-03-08 23:56:53.625 067 12538.35 185.90 54677.05 88888.00 2015-03-08 23:56:53.750 067 12538.40 185.95 54677.05 88888.00 2015-03-08 23:56:53.875 067 12538.35 185.97 54677.03 88888.00 2015-03-08 23:56:54.000 067 12538.40 185.95 54677.00 88888.00 2015-03-08 23:56:54.125 067 12538.35 185.95 54677.00 88888.00 2015-03-08 23:56:54.250 067 12538.25 185.93 54677.03 88888.00 2015-03-08 23:56:54.375 067 12538.25 185.97 54677.05 88888.00 2015-03-08 23:56:54.500 067 12538.27 185.97 54677.03 88888.00 2015-03-08 23:56:54.625 067 12538.27 185.97 54677.00 88888.00 2015-03-08 23:56:54.750 067 12538.25 185.97 54677.00 88888.00 2015-03-08 23:56:54.875 067 12538.30 186.03 54677.00 88888.00 2015-03-08 23:56:55.000 067 12538.30 186.03 54677.00 88888.00 2015-03-08 23:56:55.125 067 12538.25 186.03 54676.97 88888.00 2015-03-08 23:56:55.250 067 12538.17 186.03 54676.97 88888.00 2015-03-08 23:56:55.375 067 12538.23 186.05 54676.97 88888.00 2015-03-08 23:56:55.500 067 12538.25 186.07 54677.00 88888.00 2015-03-08 23:56:55.625 067 12538.27 186.10 54677.00 88888.00 2015-03-08 23:56:55.750 067 12538.23 186.07 54677.00 88888.00 2015-03-08 23:56:55.875 067 12538.25 186.10 54677.03 88888.00 2015-03-08 23:56:56.000 067 12538.27 186.12 54677.03 88888.00 2015-03-08 23:56:56.125 067 12538.30 186.15 54677.05 88888.00 2015-03-08 23:56:56.250 067 12538.25 186.12 54677.03 88888.00 2015-03-08 23:56:56.375 067 12538.27 186.15 54677.05 88888.00 2015-03-08 23:56:56.500 067 12538.35 186.15 54677.00 88888.00 2015-03-08 23:56:56.625 067 12538.33 186.18 54677.03 88888.00 2015-03-08 23:56:56.750 067 12538.30 186.20 54677.03 88888.00 2015-03-08 23:56:56.875 067 12538.17 186.20 54677.03 88888.00 2015-03-08 23:56:57.000 067 12538.15 186.18 54677.03 88888.00 2015-03-08 23:56:57.125 067 12538.17 186.22 54677.07 88888.00 2015-03-08 23:56:57.250 067 12538.08 186.20 54677.05 88888.00 2015-03-08 23:56:57.375 067 12538.15 186.20 54677.05 88888.00 2015-03-08 23:56:57.500 067 12538.10 186.22 54677.03 88888.00 2015-03-08 23:56:57.625 067 12538.08 186.22 54677.03 88888.00 2015-03-08 23:56:57.750 067 12538.17 186.22 54677.00 88888.00 2015-03-08 23:56:57.875 067 12538.23 186.22 54677.05 88888.00 2015-03-08 23:56:58.000 067 12538.17 186.22 54677.07 88888.00 2015-03-08 23:56:58.125 067 12538.10 186.25 54677.07 88888.00 2015-03-08 23:56:58.250 067 12538.12 186.22 54677.07 88888.00 2015-03-08 23:56:58.375 067 12538.10 186.28 54677.05 88888.00 2015-03-08 23:56:58.500 067 12538.10 186.30 54677.05 88888.00 2015-03-08 23:56:58.625 067 12538.12 186.25 54677.07 88888.00 2015-03-08 23:56:58.750 067 12538.15 186.22 54677.07 88888.00 2015-03-08 23:56:58.875 067 12538.08 186.25 54677.07 88888.00 2015-03-08 23:56:59.000 067 12538.05 186.28 54677.07 88888.00 2015-03-08 23:56:59.125 067 12538.00 186.25 54677.07 88888.00 2015-03-08 23:56:59.250 067 12537.98 186.25 54677.07 88888.00 2015-03-08 23:56:59.375 067 12537.92 186.28 54677.07 88888.00 2015-03-08 23:56:59.500 067 12537.95 186.28 54677.12 88888.00 2015-03-08 23:56:59.625 067 12537.92 186.28 54677.10 88888.00 2015-03-08 23:56:59.750 067 12537.95 186.30 54677.12 88888.00 2015-03-08 23:56:59.875 067 12537.95 186.28 54677.12 88888.00 2015-03-08 23:57:00.000 067 12538.00 186.25 54677.12 88888.00 2015-03-08 23:57:00.125 067 12538.00 186.25 54677.12 88888.00 2015-03-08 23:57:00.250 067 12537.90 186.25 54677.12 88888.00 2015-03-08 23:57:00.375 067 12537.90 186.25 54677.12 88888.00 2015-03-08 23:57:00.500 067 12537.90 186.25 54677.10 88888.00 2015-03-08 23:57:00.625 067 12537.88 186.22 54677.12 88888.00 2015-03-08 23:57:00.750 067 12537.85 186.22 54677.15 88888.00 2015-03-08 23:57:00.875 067 12537.88 186.25 54677.15 88888.00 2015-03-08 23:57:01.000 067 12537.88 186.28 54677.15 88888.00 2015-03-08 23:57:01.125 067 12537.90 186.28 54677.15 88888.00 2015-03-08 23:57:01.250 067 12537.83 186.22 54677.20 88888.00 2015-03-08 23:57:01.375 067 12537.88 186.30 54677.22 88888.00 2015-03-08 23:57:01.500 067 12537.83 186.28 54677.20 88888.00 2015-03-08 23:57:01.625 067 12537.75 186.25 54677.18 88888.00 2015-03-08 23:57:01.750 067 12537.73 186.25 54677.18 88888.00 2015-03-08 23:57:01.875 067 12537.73 186.20 54677.15 88888.00 2015-03-08 23:57:02.000 067 12537.70 186.20 54677.18 88888.00 2015-03-08 23:57:02.125 067 12537.70 186.18 54677.18 88888.00 2015-03-08 23:57:02.250 067 12537.67 186.15 54677.20 88888.00 2015-03-08 23:57:02.375 067 12537.70 186.20 54677.20 88888.00 2015-03-08 23:57:02.500 067 12537.70 186.18 54677.20 88888.00 2015-03-08 23:57:02.625 067 12537.73 186.18 54677.20 88888.00 2015-03-08 23:57:02.750 067 12537.67 186.15 54677.22 88888.00 2015-03-08 23:57:02.875 067 12537.62 186.12 54677.22 88888.00 2015-03-08 23:57:03.000 067 12537.67 186.12 54677.20 88888.00 2015-03-08 23:57:03.125 067 12537.67 186.12 54677.20 88888.00 2015-03-08 23:57:03.250 067 12537.67 186.15 54677.22 88888.00 2015-03-08 23:57:03.375 067 12537.62 186.15 54677.20 88888.00 2015-03-08 23:57:03.500 067 12537.58 186.10 54677.20 88888.00 2015-03-08 23:57:03.625 067 12537.67 186.10 54677.22 88888.00 2015-03-08 23:57:03.750 067 12537.67 186.07 54677.22 88888.00 2015-03-08 23:57:03.875 067 12537.60 186.10 54677.25 88888.00 2015-03-08 23:57:04.000 067 12537.58 186.10 54677.22 88888.00 2015-03-08 23:57:04.125 067 12537.62 186.10 54677.22 88888.00 2015-03-08 23:57:04.250 067 12537.65 186.05 54677.22 88888.00 2015-03-08 23:57:04.375 067 12537.62 186.03 54677.22 88888.00 2015-03-08 23:57:04.500 067 12537.60 186.03 54677.25 88888.00 2015-03-08 23:57:04.625 067 12537.60 186.03 54677.22 88888.00 2015-03-08 23:57:04.750 067 12537.60 186.03 54677.22 88888.00 2015-03-08 23:57:04.875 067 12537.62 186.03 54677.22 88888.00 2015-03-08 23:57:05.000 067 12537.70 186.00 54677.22 88888.00 2015-03-08 23:57:05.125 067 12537.67 186.00 54677.22 88888.00 2015-03-08 23:57:05.250 067 12537.62 186.00 54677.22 88888.00 2015-03-08 23:57:05.375 067 12537.67 186.00 54677.22 88888.00 2015-03-08 23:57:05.500 067 12537.70 185.97 54677.22 88888.00 2015-03-08 23:57:05.625 067 12537.73 185.95 54677.20 88888.00 2015-03-08 23:57:05.750 067 12537.73 185.97 54677.18 88888.00 2015-03-08 23:57:05.875 067 12537.70 185.95 54677.20 88888.00 2015-03-08 23:57:06.000 067 12537.67 185.95 54677.20 88888.00 2015-03-08 23:57:06.125 067 12537.73 185.95 54677.20 88888.00 2015-03-08 23:57:06.250 067 12537.70 185.95 54677.20 88888.00 2015-03-08 23:57:06.375 067 12537.75 185.95 54677.22 88888.00 2015-03-08 23:57:06.500 067 12537.77 185.95 54677.20 88888.00 2015-03-08 23:57:06.625 067 12537.80 185.95 54677.22 88888.00 2015-03-08 23:57:06.750 067 12537.75 185.95 54677.22 88888.00 2015-03-08 23:57:06.875 067 12537.73 185.90 54677.22 88888.00 2015-03-08 23:57:07.000 067 12537.70 185.90 54677.20 88888.00 2015-03-08 23:57:07.125 067 12537.73 185.95 54677.20 88888.00 2015-03-08 23:57:07.250 067 12537.77 185.93 54677.22 88888.00 2015-03-08 23:57:07.375 067 12537.75 185.97 54677.20 88888.00 2015-03-08 23:57:07.500 067 12537.77 185.95 54677.20 88888.00 2015-03-08 23:57:07.625 067 12537.80 185.95 54677.15 88888.00 2015-03-08 23:57:07.750 067 12537.83 185.90 54677.18 88888.00 2015-03-08 23:57:07.875 067 12537.83 185.90 54677.18 88888.00 2015-03-08 23:57:08.000 067 12537.83 185.90 54677.12 88888.00 2015-03-08 23:57:08.125 067 12537.80 185.88 54677.12 88888.00 2015-03-08 23:57:08.250 067 12537.77 185.90 54677.18 88888.00 2015-03-08 23:57:08.375 067 12537.83 185.90 54677.18 88888.00 2015-03-08 23:57:08.500 067 12537.80 185.93 54677.12 88888.00 2015-03-08 23:57:08.625 067 12537.77 185.93 54677.12 88888.00 2015-03-08 23:57:08.750 067 12537.83 185.93 54677.12 88888.00 2015-03-08 23:57:08.875 067 12537.88 185.93 54677.12 88888.00 2015-03-08 23:57:09.000 067 12537.92 185.93 54677.10 88888.00 2015-03-08 23:57:09.125 067 12537.92 185.95 54677.12 88888.00 2015-03-08 23:57:09.250 067 12537.95 185.93 54677.15 88888.00 2015-03-08 23:57:09.375 067 12537.98 185.97 54677.15 88888.00 2015-03-08 23:57:09.500 067 12537.92 185.97 54677.07 88888.00 2015-03-08 23:57:09.625 067 12537.92 185.95 54677.07 88888.00 2015-03-08 23:57:09.750 067 12537.92 185.95 54677.10 88888.00 2015-03-08 23:57:09.875 067 12537.90 185.97 54677.10 88888.00 2015-03-08 23:57:10.000 067 12537.95 185.95 54677.07 88888.00 2015-03-08 23:57:10.125 067 12538.02 185.95 54677.05 88888.00 2015-03-08 23:57:10.250 067 12538.02 185.93 54677.07 88888.00 2015-03-08 23:57:10.375 067 12538.08 185.95 54677.07 88888.00 2015-03-08 23:57:10.500 067 12538.05 185.97 54677.05 88888.00 2015-03-08 23:57:10.625 067 12538.00 186.03 54677.05 88888.00 2015-03-08 23:57:10.750 067 12538.02 185.97 54677.03 88888.00 2015-03-08 23:57:10.875 067 12538.00 185.95 54676.97 88888.00 2015-03-08 23:57:11.000 067 12538.02 185.97 54677.00 88888.00 2015-03-08 23:57:11.125 067 12538.08 186.00 54677.00 88888.00 2015-03-08 23:57:11.250 067 12538.08 186.00 54677.03 88888.00 2015-03-08 23:57:11.375 067 12538.08 186.00 54677.00 88888.00 2015-03-08 23:57:11.500 067 12538.08 186.05 54677.00 88888.00 2015-03-08 23:57:11.625 067 12538.05 186.05 54677.00 88888.00 2015-03-08 23:57:11.750 067 12538.02 186.07 54677.00 88888.00 2015-03-08 23:57:11.875 067 12538.00 186.07 54677.03 88888.00 2015-03-08 23:57:12.000 067 12538.00 186.10 54677.03 88888.00 2015-03-08 23:57:12.125 067 12538.05 186.10 54677.03 88888.00 2015-03-08 23:57:12.250 067 12538.08 186.07 54677.03 88888.00 2015-03-08 23:57:12.375 067 12538.08 186.12 54677.00 88888.00 2015-03-08 23:57:12.500 067 12538.12 186.10 54677.00 88888.00 2015-03-08 23:57:12.625 067 12538.10 186.12 54676.97 88888.00 2015-03-08 23:57:12.750 067 12538.12 186.12 54677.00 88888.00 2015-03-08 23:57:12.875 067 12538.05 186.12 54677.00 88888.00 2015-03-08 23:57:13.000 067 12538.05 186.12 54677.00 88888.00 2015-03-08 23:57:13.125 067 12538.12 186.15 54677.03 88888.00 2015-03-08 23:57:13.250 067 12538.08 186.15 54676.97 88888.00 2015-03-08 23:57:13.375 067 12538.08 186.18 54676.95 88888.00 2015-03-08 23:57:13.500 067 12538.08 186.18 54676.97 88888.00 2015-03-08 23:57:13.625 067 12538.08 186.18 54676.97 88888.00 2015-03-08 23:57:13.750 067 12538.08 186.18 54676.97 88888.00 2015-03-08 23:57:13.875 067 12538.08 186.20 54676.97 88888.00 2015-03-08 23:57:14.000 067 12538.05 186.22 54676.97 88888.00 2015-03-08 23:57:14.125 067 12537.98 186.22 54676.97 88888.00 2015-03-08 23:57:14.250 067 12537.98 186.18 54677.00 88888.00 2015-03-08 23:57:14.375 067 12538.00 186.20 54677.00 88888.00 2015-03-08 23:57:14.500 067 12537.92 186.20 54676.97 88888.00 2015-03-08 23:57:14.625 067 12537.92 186.22 54677.00 88888.00 2015-03-08 23:57:14.750 067 12538.00 186.25 54677.00 88888.00 2015-03-08 23:57:14.875 067 12538.00 186.28 54677.00 88888.00 2015-03-08 23:57:15.000 067 12537.98 186.25 54676.95 88888.00 2015-03-08 23:57:15.125 067 12538.00 186.25 54676.95 88888.00 2015-03-08 23:57:15.250 067 12537.98 186.22 54676.97 88888.00 2015-03-08 23:57:15.375 067 12537.92 186.28 54676.97 88888.00 2015-03-08 23:57:15.500 067 12537.95 186.28 54676.97 88888.00 2015-03-08 23:57:15.625 067 12537.95 186.28 54676.97 88888.00 2015-03-08 23:57:15.750 067 12537.80 186.28 54676.95 88888.00 2015-03-08 23:57:15.875 067 12537.73 186.28 54676.95 88888.00 2015-03-08 23:57:16.000 067 12537.73 186.28 54677.00 88888.00 2015-03-08 23:57:16.125 067 12537.77 186.28 54677.00 88888.00 2015-03-08 23:57:16.250 067 12537.77 186.30 54677.00 88888.00 2015-03-08 23:57:16.375 067 12537.77 186.30 54676.97 88888.00 2015-03-08 23:57:16.500 067 12537.70 186.30 54676.97 88888.00 2015-03-08 23:57:16.625 067 12537.73 186.30 54677.03 88888.00 2015-03-08 23:57:16.750 067 12537.80 186.30 54677.03 88888.00 2015-03-08 23:57:16.875 067 12537.77 186.30 54677.03 88888.00 2015-03-08 23:57:17.000 067 12537.73 186.32 54676.97 88888.00 2015-03-08 23:57:17.125 067 12537.62 186.32 54677.00 88888.00 2015-03-08 23:57:17.250 067 12537.48 186.32 54677.03 88888.00 2015-03-08 23:57:17.375 067 12537.48 186.32 54677.03 88888.00 2015-03-08 23:57:17.500 067 12537.45 186.32 54677.05 88888.00 2015-03-08 23:57:17.625 067 12537.42 186.30 54677.03 88888.00 2015-03-08 23:57:17.750 067 12537.50 186.30 54677.03 88888.00 2015-03-08 23:57:17.875 067 12537.52 186.30 54677.03 88888.00 2015-03-08 23:57:18.000 067 12537.48 186.30 54677.03 88888.00 2015-03-08 23:57:18.125 067 12537.42 186.30 54677.07 88888.00 2015-03-08 23:57:18.250 067 12537.35 186.28 54677.05 88888.00 2015-03-08 23:57:18.375 067 12537.35 186.28 54677.03 88888.00 2015-03-08 23:57:18.500 067 12537.33 186.28 54677.03 88888.00 2015-03-08 23:57:18.625 067 12537.30 186.25 54677.03 88888.00 2015-03-08 23:57:18.750 067 12537.33 186.20 54677.05 88888.00 2015-03-08 23:57:18.875 067 12537.33 186.25 54677.07 88888.00 2015-03-08 23:57:19.000 067 12537.35 186.30 54677.07 88888.00 2015-03-08 23:57:19.125 067 12537.30 186.28 54677.07 88888.00 2015-03-08 23:57:19.250 067 12537.25 186.22 54677.05 88888.00 2015-03-08 23:57:19.375 067 12537.25 186.28 54677.05 88888.00 2015-03-08 23:57:19.500 067 12537.17 186.28 54677.10 88888.00 2015-03-08 23:57:19.625 067 12537.17 186.28 54677.10 88888.00 2015-03-08 23:57:19.750 067 12537.08 186.25 54677.12 88888.00 2015-03-08 23:57:19.875 067 12537.08 186.22 54677.10 88888.00 2015-03-08 23:57:20.000 067 12537.05 186.22 54677.10 88888.00 2015-03-08 23:57:20.125 067 12537.02 186.28 54677.10 88888.00 2015-03-08 23:57:20.250 067 12536.95 186.25 54677.12 88888.00 2015-03-08 23:57:20.375 067 12536.95 186.22 54677.15 88888.00 2015-03-08 23:57:20.500 067 12536.98 186.20 54677.15 88888.00 2015-03-08 23:57:20.625 067 12537.00 186.20 54677.18 88888.00 2015-03-08 23:57:20.750 067 12537.00 186.20 54677.18 88888.00 2015-03-08 23:57:20.875 067 12536.98 186.18 54677.18 88888.00 2015-03-08 23:57:21.000 067 12536.92 186.20 54677.15 88888.00 2015-03-08 23:57:21.125 067 12536.92 186.20 54677.15 88888.00 2015-03-08 23:57:21.250 067 12536.88 186.18 54677.18 88888.00 2015-03-08 23:57:21.375 067 12536.90 186.15 54677.20 88888.00 2015-03-08 23:57:21.500 067 12536.88 186.12 54677.18 88888.00 2015-03-08 23:57:21.625 067 12536.88 186.15 54677.22 88888.00 2015-03-08 23:57:21.750 067 12536.88 186.15 54677.22 88888.00 2015-03-08 23:57:21.875 067 12536.83 186.10 54677.20 88888.00 2015-03-08 23:57:22.000 067 12536.83 186.10 54677.20 88888.00 2015-03-08 23:57:22.125 067 12536.80 186.10 54677.20 88888.00 2015-03-08 23:57:22.250 067 12536.75 186.05 54677.20 88888.00 2015-03-08 23:57:22.375 067 12536.80 186.10 54677.18 88888.00 2015-03-08 23:57:22.500 067 12536.83 186.07 54677.20 88888.00 2015-03-08 23:57:22.625 067 12536.80 186.07 54677.20 88888.00 2015-03-08 23:57:22.750 067 12536.73 186.03 54677.25 88888.00 2015-03-08 23:57:22.875 067 12536.67 186.00 54677.25 88888.00 2015-03-08 23:57:23.000 067 12536.73 185.97 54677.25 88888.00 2015-03-08 23:57:23.125 067 12536.75 185.95 54677.25 88888.00 2015-03-08 23:57:23.250 067 12536.75 185.93 54677.25 88888.00 2015-03-08 23:57:23.375 067 12536.77 185.93 54677.22 88888.00 2015-03-08 23:57:23.500 067 12536.77 185.95 54677.22 88888.00 2015-03-08 23:57:23.625 067 12536.77 185.95 54677.20 88888.00 2015-03-08 23:57:23.750 067 12536.75 185.95 54677.18 88888.00 2015-03-08 23:57:23.875 067 12536.73 185.95 54677.22 88888.00 2015-03-08 23:57:24.000 067 12536.75 185.97 54677.22 88888.00 2015-03-08 23:57:24.125 067 12536.75 185.93 54677.25 88888.00 2015-03-08 23:57:24.250 067 12536.67 185.88 54677.28 88888.00 2015-03-08 23:57:24.375 067 12536.65 185.85 54677.28 88888.00 2015-03-08 23:57:24.500 067 12536.60 185.85 54677.30 88888.00 2015-03-08 23:57:24.625 067 12536.62 185.85 54677.30 88888.00 2015-03-08 23:57:24.750 067 12536.60 185.82 54677.28 88888.00 2015-03-08 23:57:24.875 067 12536.60 185.82 54677.28 88888.00 2015-03-08 23:57:25.000 067 12536.65 185.80 54677.25 88888.00 2015-03-08 23:57:25.125 067 12536.65 185.78 54677.28 88888.00 2015-03-08 23:57:25.250 067 12536.62 185.70 54677.25 88888.00 2015-03-08 23:57:25.375 067 12536.67 185.72 54677.28 88888.00 2015-03-08 23:57:25.500 067 12536.65 185.78 54677.28 88888.00 2015-03-08 23:57:25.625 067 12536.58 185.75 54677.28 88888.00 2015-03-08 23:57:25.750 067 12536.60 185.72 54677.25 88888.00 2015-03-08 23:57:25.875 067 12536.60 185.70 54677.28 88888.00 2015-03-08 23:57:26.000 067 12536.62 185.70 54677.28 88888.00 2015-03-08 23:57:26.125 067 12536.60 185.68 54677.32 88888.00 2015-03-08 23:57:26.250 067 12536.55 185.65 54677.30 88888.00 2015-03-08 23:57:26.375 067 12536.60 185.65 54677.30 88888.00 2015-03-08 23:57:26.500 067 12536.65 185.62 54677.30 88888.00 2015-03-08 23:57:26.625 067 12536.60 185.62 54677.28 88888.00 2015-03-08 23:57:26.750 067 12536.55 185.62 54677.28 88888.00 2015-03-08 23:57:26.875 067 12536.55 185.62 54677.30 88888.00 2015-03-08 23:57:27.000 067 12536.58 185.62 54677.28 88888.00 2015-03-08 23:57:27.125 067 12536.58 185.57 54677.30 88888.00 2015-03-08 23:57:27.250 067 12536.50 185.55 54677.30 88888.00 2015-03-08 23:57:27.375 067 12536.52 185.57 54677.30 88888.00 2015-03-08 23:57:27.500 067 12536.58 185.57 54677.30 88888.00 2015-03-08 23:57:27.625 067 12536.55 185.57 54677.28 88888.00 2015-03-08 23:57:27.750 067 12536.55 185.55 54677.30 88888.00 2015-03-08 23:57:27.875 067 12536.52 185.53 54677.28 88888.00 2015-03-08 23:57:28.000 067 12536.55 185.50 54677.25 88888.00 2015-03-08 23:57:28.125 067 12536.52 185.47 54677.28 88888.00 2015-03-08 23:57:28.250 067 12536.55 185.47 54677.30 88888.00 2015-03-08 23:57:28.375 067 12536.55 185.50 54677.30 88888.00 2015-03-08 23:57:28.500 067 12536.55 185.50 54677.30 88888.00 2015-03-08 23:57:28.625 067 12536.58 185.45 54677.28 88888.00 2015-03-08 23:57:28.750 067 12536.55 185.45 54677.28 88888.00 2015-03-08 23:57:28.875 067 12536.52 185.45 54677.28 88888.00 2015-03-08 23:57:29.000 067 12536.58 185.43 54677.25 88888.00 2015-03-08 23:57:29.125 067 12536.62 185.43 54677.25 88888.00 2015-03-08 23:57:29.250 067 12536.55 185.40 54677.25 88888.00 2015-03-08 23:57:29.375 067 12536.60 185.43 54677.25 88888.00 2015-03-08 23:57:29.500 067 12536.62 185.43 54677.25 88888.00 2015-03-08 23:57:29.625 067 12536.65 185.43 54677.25 88888.00 2015-03-08 23:57:29.750 067 12536.65 185.35 54677.22 88888.00 2015-03-08 23:57:29.875 067 12536.65 185.38 54677.20 88888.00 2015-03-08 23:57:30.000 067 12536.62 185.38 54677.20 88888.00 2015-03-08 23:57:30.125 067 12536.65 185.35 54677.20 88888.00 2015-03-08 23:57:30.250 067 12536.73 185.35 54677.22 88888.00 2015-03-08 23:57:30.375 067 12536.80 185.35 54677.25 88888.00 2015-03-08 23:57:30.500 067 12536.83 185.32 54677.22 88888.00 2015-03-08 23:57:30.625 067 12536.80 185.38 54677.20 88888.00 2015-03-08 23:57:30.750 067 12536.77 185.38 54677.18 88888.00 2015-03-08 23:57:30.875 067 12536.80 185.35 54677.18 88888.00 2015-03-08 23:57:31.000 067 12536.80 185.35 54677.18 88888.00 2015-03-08 23:57:31.125 067 12536.85 185.32 54677.20 88888.00 2015-03-08 23:57:31.250 067 12536.85 185.32 54677.15 88888.00 2015-03-08 23:57:31.375 067 12536.85 185.35 54677.18 88888.00 2015-03-08 23:57:31.500 067 12536.85 185.35 54677.18 88888.00 2015-03-08 23:57:31.625 067 12536.92 185.35 54677.15 88888.00 2015-03-08 23:57:31.750 067 12536.95 185.38 54677.15 88888.00 2015-03-08 23:57:31.875 067 12536.95 185.38 54677.18 88888.00 2015-03-08 23:57:32.000 067 12536.95 185.32 54677.15 88888.00 2015-03-08 23:57:32.125 067 12536.98 185.35 54677.15 88888.00 2015-03-08 23:57:32.250 067 12537.02 185.38 54677.12 88888.00 2015-03-08 23:57:32.375 067 12537.00 185.38 54677.10 88888.00 2015-03-08 23:57:32.500 067 12536.92 185.40 54677.10 88888.00 2015-03-08 23:57:32.625 067 12536.95 185.38 54677.10 88888.00 2015-03-08 23:57:32.750 067 12537.05 185.38 54677.12 88888.00 2015-03-08 23:57:32.875 067 12537.08 185.40 54677.12 88888.00 2015-03-08 23:57:33.000 067 12537.05 185.43 54677.10 88888.00 2015-03-08 23:57:33.125 067 12537.12 185.43 54677.07 88888.00 2015-03-08 23:57:33.250 067 12537.12 185.40 54677.10 88888.00 2015-03-08 23:57:33.375 067 12537.10 185.43 54677.07 88888.00 2015-03-08 23:57:33.500 067 12537.05 185.43 54677.07 88888.00 2015-03-08 23:57:33.625 067 12537.05 185.43 54677.07 88888.00 2015-03-08 23:57:33.750 067 12537.10 185.47 54677.07 88888.00 2015-03-08 23:57:33.875 067 12537.12 185.47 54677.07 88888.00 2015-03-08 23:57:34.000 067 12537.15 185.50 54677.05 88888.00 2015-03-08 23:57:34.125 067 12537.20 185.50 54677.05 88888.00 2015-03-08 23:57:34.250 067 12537.20 185.53 54677.03 88888.00 2015-03-08 23:57:34.375 067 12537.20 185.53 54677.00 88888.00 2015-03-08 23:57:34.500 067 12537.15 185.53 54677.03 88888.00 2015-03-08 23:57:34.625 067 12537.17 185.50 54677.03 88888.00 2015-03-08 23:57:34.750 067 12537.20 185.53 54677.03 88888.00 2015-03-08 23:57:34.875 067 12537.25 185.55 54677.00 88888.00 2015-03-08 23:57:35.000 067 12537.27 185.57 54677.00 88888.00 2015-03-08 23:57:35.125 067 12537.33 185.57 54676.97 88888.00 2015-03-08 23:57:35.250 067 12537.30 185.60 54676.97 88888.00 2015-03-08 23:57:35.375 067 12537.33 185.62 54676.97 88888.00 2015-03-08 23:57:35.500 067 12537.35 185.62 54676.97 88888.00 2015-03-08 23:57:35.625 067 12537.33 185.62 54676.95 88888.00 2015-03-08 23:57:35.750 067 12537.42 185.62 54676.95 88888.00 2015-03-08 23:57:35.875 067 12537.50 185.60 54676.93 88888.00 2015-03-08 23:57:36.000 067 12537.42 185.60 54676.90 88888.00 2015-03-08 23:57:36.125 067 12537.38 185.65 54676.93 88888.00 2015-03-08 23:57:36.250 067 12537.38 185.65 54676.95 88888.00 2015-03-08 23:57:36.375 067 12537.42 185.65 54676.90 88888.00 2015-03-08 23:57:36.500 067 12537.42 185.65 54676.88 88888.00 2015-03-08 23:57:36.625 067 12537.48 185.68 54676.90 88888.00 2015-03-08 23:57:36.750 067 12537.58 185.70 54676.90 88888.00 2015-03-08 23:57:36.875 067 12537.60 185.75 54676.90 88888.00 2015-03-08 23:57:37.000 067 12537.62 185.72 54676.88 88888.00 2015-03-08 23:57:37.125 067 12537.67 185.75 54676.90 88888.00 2015-03-08 23:57:37.250 067 12537.70 185.75 54676.90 88888.00 2015-03-08 23:57:37.375 067 12537.67 185.75 54676.85 88888.00 2015-03-08 23:57:37.500 067 12537.65 185.78 54676.85 88888.00 2015-03-08 23:57:37.625 067 12537.67 185.80 54676.88 88888.00 2015-03-08 23:57:37.750 067 12537.73 185.80 54676.85 88888.00 2015-03-08 23:57:37.875 067 12537.75 185.80 54676.85 88888.00 2015-03-08 23:57:38.000 067 12537.73 185.82 54676.82 88888.00 2015-03-08 23:57:38.125 067 12537.70 185.85 54676.85 88888.00 2015-03-08 23:57:38.250 067 12537.67 185.85 54676.85 88888.00 2015-03-08 23:57:38.375 067 12537.70 185.85 54676.82 88888.00 2015-03-08 23:57:38.500 067 12537.70 185.82 54676.82 88888.00 2015-03-08 23:57:38.625 067 12537.73 185.82 54676.85 88888.00 2015-03-08 23:57:38.750 067 12537.75 185.88 54676.82 88888.00 2015-03-08 23:57:38.875 067 12537.77 185.88 54676.80 88888.00 2015-03-08 23:57:39.000 067 12537.80 185.88 54676.80 88888.00 2015-03-08 23:57:39.125 067 12537.85 185.93 54676.82 88888.00 2015-03-08 23:57:39.250 067 12537.83 185.93 54676.82 88888.00 2015-03-08 23:57:39.375 067 12537.80 185.93 54676.80 88888.00 2015-03-08 23:57:39.500 067 12537.83 185.93 54676.80 88888.00 2015-03-08 23:57:39.625 067 12537.83 185.95 54676.80 88888.00 2015-03-08 23:57:39.750 067 12537.80 185.95 54676.82 88888.00 2015-03-08 23:57:39.875 067 12537.80 186.00 54676.80 88888.00 2015-03-08 23:57:40.000 067 12537.83 186.00 54676.80 88888.00 2015-03-08 23:57:40.125 067 12537.83 186.00 54676.80 88888.00 2015-03-08 23:57:40.250 067 12537.75 185.97 54676.78 88888.00 2015-03-08 23:57:40.375 067 12537.75 186.03 54676.78 88888.00 2015-03-08 23:57:40.500 067 12537.77 186.03 54676.78 88888.00 2015-03-08 23:57:40.625 067 12537.77 186.05 54676.75 88888.00 2015-03-08 23:57:40.750 067 12537.75 186.03 54676.75 88888.00 2015-03-08 23:57:40.875 067 12537.73 186.05 54676.78 88888.00 2015-03-08 23:57:41.000 067 12537.73 186.07 54676.78 88888.00 2015-03-08 23:57:41.125 067 12537.73 186.05 54676.78 88888.00 2015-03-08 23:57:41.250 067 12537.67 186.05 54676.78 88888.00 2015-03-08 23:57:41.375 067 12537.70 186.07 54676.75 88888.00 2015-03-08 23:57:41.500 067 12537.67 186.12 54676.75 88888.00 2015-03-08 23:57:41.625 067 12537.65 186.15 54676.75 88888.00 2015-03-08 23:57:41.750 067 12537.67 186.15 54676.80 88888.00 2015-03-08 23:57:41.875 067 12537.73 186.18 54676.80 88888.00 2015-03-08 23:57:42.000 067 12537.77 186.15 54676.75 88888.00 2015-03-08 23:57:42.125 067 12537.75 186.15 54676.75 88888.00 2015-03-08 23:57:42.250 067 12537.73 186.18 54676.75 88888.00 2015-03-08 23:57:42.375 067 12537.75 186.22 54676.75 88888.00 2015-03-08 23:57:42.500 067 12537.75 186.22 54676.75 88888.00 2015-03-08 23:57:42.625 067 12537.73 186.18 54676.75 88888.00 2015-03-08 23:57:42.750 067 12537.73 186.18 54676.78 88888.00 2015-03-08 23:57:42.875 067 12537.73 186.20 54676.78 88888.00 2015-03-08 23:57:43.000 067 12537.73 186.22 54676.75 88888.00 2015-03-08 23:57:43.125 067 12537.73 186.22 54676.78 88888.00 2015-03-08 23:57:43.250 067 12537.73 186.20 54676.78 88888.00 2015-03-08 23:57:43.375 067 12537.80 186.22 54676.75 88888.00 2015-03-08 23:57:43.500 067 12537.83 186.25 54676.75 88888.00 2015-03-08 23:57:43.625 067 12537.83 186.28 54676.75 88888.00 2015-03-08 23:57:43.750 067 12537.80 186.28 54676.72 88888.00 2015-03-08 23:57:43.875 067 12537.75 186.25 54676.75 88888.00 2015-03-08 23:57:44.000 067 12537.77 186.25 54676.78 88888.00 2015-03-08 23:57:44.125 067 12537.83 186.28 54676.78 88888.00 2015-03-08 23:57:44.250 067 12537.75 186.25 54676.75 88888.00 2015-03-08 23:57:44.375 067 12537.75 186.25 54676.72 88888.00 2015-03-08 23:57:44.500 067 12537.75 186.28 54676.75 88888.00 2015-03-08 23:57:44.625 067 12537.77 186.25 54676.78 88888.00 2015-03-08 23:57:44.750 067 12537.80 186.30 54676.80 88888.00 2015-03-08 23:57:44.875 067 12537.85 186.30 54676.78 88888.00 2015-03-08 23:57:45.000 067 12537.88 186.28 54676.75 88888.00 2015-03-08 23:57:45.125 067 12537.92 186.30 54676.75 88888.00 2015-03-08 23:57:45.250 067 12537.90 186.30 54676.75 88888.00 2015-03-08 23:57:45.375 067 12537.85 186.28 54676.75 88888.00 2015-03-08 23:57:45.500 067 12537.80 186.28 54676.75 88888.00 2015-03-08 23:57:45.625 067 12537.85 186.30 54676.75 88888.00 2015-03-08 23:57:45.750 067 12537.88 186.30 54676.75 88888.00 2015-03-08 23:57:45.875 067 12537.88 186.28 54676.72 88888.00 2015-03-08 23:57:46.000 067 12537.85 186.25 54676.70 88888.00 2015-03-08 23:57:46.125 067 12537.85 186.30 54676.75 88888.00 2015-03-08 23:57:46.250 067 12537.85 186.28 54676.75 88888.00 2015-03-08 23:57:46.375 067 12537.88 186.28 54676.72 88888.00 2015-03-08 23:57:46.500 067 12537.77 186.22 54676.72 88888.00 2015-03-08 23:57:46.625 067 12537.73 186.22 54676.70 88888.00 2015-03-08 23:57:46.750 067 12537.75 186.25 54676.78 88888.00 2015-03-08 23:57:46.875 067 12537.77 186.25 54676.78 88888.00 2015-03-08 23:57:47.000 067 12537.77 186.25 54676.78 88888.00 2015-03-08 23:57:47.125 067 12537.75 186.25 54676.78 88888.00 2015-03-08 23:57:47.250 067 12537.80 186.25 54676.78 88888.00 2015-03-08 23:57:47.375 067 12537.83 186.28 54676.72 88888.00 2015-03-08 23:57:47.500 067 12537.85 186.25 54676.72 88888.00 2015-03-08 23:57:47.625 067 12537.80 186.22 54676.75 88888.00 2015-03-08 23:57:47.750 067 12537.73 186.25 54676.75 88888.00 2015-03-08 23:57:47.875 067 12537.70 186.22 54676.75 88888.00 2015-03-08 23:57:48.000 067 12537.70 186.25 54676.75 88888.00 2015-03-08 23:57:48.125 067 12537.73 186.22 54676.75 88888.00 2015-03-08 23:57:48.250 067 12537.73 186.18 54676.75 88888.00 2015-03-08 23:57:48.375 067 12537.77 186.18 54676.75 88888.00 2015-03-08 23:57:48.500 067 12537.85 186.18 54676.75 88888.00 2015-03-08 23:57:48.625 067 12537.92 186.18 54676.75 88888.00 2015-03-08 23:57:48.750 067 12537.90 186.18 54676.75 88888.00 2015-03-08 23:57:48.875 067 12537.83 186.18 54676.75 88888.00 2015-03-08 23:57:49.000 067 12537.85 186.15 54676.75 88888.00 2015-03-08 23:57:49.125 067 12537.85 186.10 54676.72 88888.00 2015-03-08 23:57:49.250 067 12537.77 186.10 54676.75 88888.00 2015-03-08 23:57:49.375 067 12537.80 186.07 54676.75 88888.00 2015-03-08 23:57:49.500 067 12537.83 186.05 54676.75 88888.00 2015-03-08 23:57:49.625 067 12537.77 186.07 54676.78 88888.00 2015-03-08 23:57:49.750 067 12537.77 186.10 54676.78 88888.00 2015-03-08 23:57:49.875 067 12537.77 186.10 54676.80 88888.00 2015-03-08 23:57:50.000 067 12537.75 186.05 54676.78 88888.00 2015-03-08 23:57:50.125 067 12537.77 186.05 54676.78 88888.00 2015-03-08 23:57:50.250 067 12537.75 186.00 54676.80 88888.00 2015-03-08 23:57:50.375 067 12537.83 186.03 54676.78 88888.00 2015-03-08 23:57:50.500 067 12537.88 186.03 54676.78 88888.00 2015-03-08 23:57:50.625 067 12537.85 186.00 54676.78 88888.00 2015-03-08 23:57:50.750 067 12537.80 185.97 54676.78 88888.00 2015-03-08 23:57:50.875 067 12537.90 185.90 54676.78 88888.00 2015-03-08 23:57:51.000 067 12537.90 185.90 54676.75 88888.00 2015-03-08 23:57:51.125 067 12537.85 185.90 54676.78 88888.00 2015-03-08 23:57:51.250 067 12537.85 185.88 54676.80 88888.00 2015-03-08 23:57:51.375 067 12537.90 185.85 54676.80 88888.00 2015-03-08 23:57:51.500 067 12537.88 185.82 54676.78 88888.00 2015-03-08 23:57:51.625 067 12537.88 185.85 54676.80 88888.00 2015-03-08 23:57:51.750 067 12537.90 185.80 54676.78 88888.00 2015-03-08 23:57:51.875 067 12537.88 185.78 54676.78 88888.00 2015-03-08 23:57:52.000 067 12537.83 185.80 54676.78 88888.00 2015-03-08 23:57:52.125 067 12537.83 185.78 54676.80 88888.00 2015-03-08 23:57:52.250 067 12537.80 185.75 54676.80 88888.00 2015-03-08 23:57:52.375 067 12537.83 185.72 54676.80 88888.00 2015-03-08 23:57:52.500 067 12537.80 185.68 54676.80 88888.00 2015-03-08 23:57:52.625 067 12537.73 185.65 54676.80 88888.00 2015-03-08 23:57:52.750 067 12537.73 185.65 54676.82 88888.00 2015-03-08 23:57:52.875 067 12537.75 185.62 54676.85 88888.00 2015-03-08 23:57:53.000 067 12537.70 185.60 54676.85 88888.00 2015-03-08 23:57:53.125 067 12537.70 185.60 54676.82 88888.00 2015-03-08 23:57:53.250 067 12537.75 185.60 54676.80 88888.00 2015-03-08 23:57:53.375 067 12537.80 185.57 54676.80 88888.00 2015-03-08 23:57:53.500 067 12537.75 185.57 54676.80 88888.00 2015-03-08 23:57:53.625 067 12537.62 185.60 54676.82 88888.00 2015-03-08 23:57:53.750 067 12537.60 185.53 54676.80 88888.00 2015-03-08 23:57:53.875 067 12537.62 185.55 54676.82 88888.00 2015-03-08 23:57:54.000 067 12537.65 185.53 54676.80 88888.00 2015-03-08 23:57:54.125 067 12537.62 185.50 54676.82 88888.00 2015-03-08 23:57:54.250 067 12537.58 185.45 54676.82 88888.00 2015-03-08 23:57:54.375 067 12537.60 185.45 54676.85 88888.00 2015-03-08 23:57:54.500 067 12537.58 185.43 54676.85 88888.00 2015-03-08 23:57:54.625 067 12537.55 185.38 54676.85 88888.00 2015-03-08 23:57:54.750 067 12537.55 185.35 54676.85 88888.00 2015-03-08 23:57:54.875 067 12537.58 185.32 54676.85 88888.00 2015-03-08 23:57:55.000 067 12537.58 185.32 54676.88 88888.00 2015-03-08 23:57:55.125 067 12537.55 185.35 54676.88 88888.00 2015-03-08 23:57:55.250 067 12537.50 185.30 54676.88 88888.00 2015-03-08 23:57:55.375 067 12537.52 185.32 54676.88 88888.00 2015-03-08 23:57:55.500 067 12537.52 185.30 54676.88 88888.00 2015-03-08 23:57:55.625 067 12537.45 185.28 54676.90 88888.00 2015-03-08 23:57:55.750 067 12537.42 185.22 54676.85 88888.00 2015-03-08 23:57:55.875 067 12537.42 185.18 54676.85 88888.00 2015-03-08 23:57:56.000 067 12537.45 185.18 54676.88 88888.00 2015-03-08 23:57:56.125 067 12537.45 185.20 54676.88 88888.00 2015-03-08 23:57:56.250 067 12537.45 185.18 54676.90 88888.00 2015-03-08 23:57:56.375 067 12537.38 185.18 54676.88 88888.00 2015-03-08 23:57:56.500 067 12537.33 185.12 54676.88 88888.00 2015-03-08 23:57:56.625 067 12537.30 185.07 54676.88 88888.00 2015-03-08 23:57:56.750 067 12537.38 185.07 54676.88 88888.00 2015-03-08 23:57:56.875 067 12537.40 185.10 54676.90 88888.00 2015-03-08 23:57:57.000 067 12537.33 185.10 54676.88 88888.00 2015-03-08 23:57:57.125 067 12537.30 185.07 54676.85 88888.00 2015-03-08 23:57:57.250 067 12537.25 185.05 54676.88 88888.00 2015-03-08 23:57:57.375 067 12537.27 185.05 54676.88 88888.00 2015-03-08 23:57:57.500 067 12537.27 185.05 54676.90 88888.00 2015-03-08 23:57:57.625 067 12537.27 185.03 54676.93 88888.00 2015-03-08 23:57:57.750 067 12537.27 185.03 54676.93 88888.00 2015-03-08 23:57:57.875 067 12537.25 185.00 54676.93 88888.00 2015-03-08 23:57:58.000 067 12537.17 184.97 54676.90 88888.00 2015-03-08 23:57:58.125 067 12537.17 184.97 54676.93 88888.00 2015-03-08 23:57:58.250 067 12537.17 184.95 54676.93 88888.00 2015-03-08 23:57:58.375 067 12537.23 184.95 54676.93 88888.00 2015-03-08 23:57:58.500 067 12537.27 184.93 54676.90 88888.00 2015-03-08 23:57:58.625 067 12537.27 184.93 54676.93 88888.00 2015-03-08 23:57:58.750 067 12537.25 184.93 54676.93 88888.00 2015-03-08 23:57:58.875 067 12537.20 184.93 54676.90 88888.00 2015-03-08 23:57:59.000 067 12537.25 184.93 54676.88 88888.00 2015-03-08 23:57:59.125 067 12537.27 184.90 54676.88 88888.00 2015-03-08 23:57:59.250 067 12537.15 184.90 54676.90 88888.00 2015-03-08 23:57:59.375 067 12537.10 184.88 54676.93 88888.00 2015-03-08 23:57:59.500 067 12537.15 184.85 54676.93 88888.00 2015-03-08 23:57:59.625 067 12537.20 184.85 54676.97 88888.00 2015-03-08 23:57:59.750 067 12537.17 184.88 54676.95 88888.00 2015-03-08 23:57:59.875 067 12537.15 184.93 54676.95 88888.00 2015-03-08 23:58:00.000 067 12537.17 184.88 54676.90 88888.00 2015-03-08 23:58:00.125 067 12537.20 184.85 54676.93 88888.00 2015-03-08 23:58:00.250 067 12537.15 184.85 54676.93 88888.00 2015-03-08 23:58:00.375 067 12537.17 184.88 54676.95 88888.00 2015-03-08 23:58:00.500 067 12537.15 184.90 54676.95 88888.00 2015-03-08 23:58:00.625 067 12537.12 184.88 54676.95 88888.00 2015-03-08 23:58:00.750 067 12537.12 184.90 54676.95 88888.00 2015-03-08 23:58:00.875 067 12537.17 184.90 54676.93 88888.00 2015-03-08 23:58:01.000 067 12537.17 184.90 54676.93 88888.00 2015-03-08 23:58:01.125 067 12537.17 184.88 54676.95 88888.00 2015-03-08 23:58:01.250 067 12537.12 184.90 54676.95 88888.00 2015-03-08 23:58:01.375 067 12537.10 184.90 54676.93 88888.00 2015-03-08 23:58:01.500 067 12537.05 184.90 54676.93 88888.00 2015-03-08 23:58:01.625 067 12537.05 184.90 54676.90 88888.00 2015-03-08 23:58:01.750 067 12537.05 184.95 54676.90 88888.00 2015-03-08 23:58:01.875 067 12537.05 184.93 54676.90 88888.00 2015-03-08 23:58:02.000 067 12537.10 184.93 54676.88 88888.00 2015-03-08 23:58:02.125 067 12537.15 184.97 54676.90 88888.00 2015-03-08 23:58:02.250 067 12537.12 184.97 54676.93 88888.00 2015-03-08 23:58:02.375 067 12537.10 185.00 54676.93 88888.00 2015-03-08 23:58:02.500 067 12537.12 185.03 54676.93 88888.00 2015-03-08 23:58:02.625 067 12537.12 185.00 54676.90 88888.00 2015-03-08 23:58:02.750 067 12537.15 185.00 54676.88 88888.00 2015-03-08 23:58:02.875 067 12537.15 185.00 54676.88 88888.00 2015-03-08 23:58:03.000 067 12537.15 185.03 54676.88 88888.00 2015-03-08 23:58:03.125 067 12537.17 185.05 54676.88 88888.00 2015-03-08 23:58:03.250 067 12537.17 185.03 54676.85 88888.00 2015-03-08 23:58:03.375 067 12537.23 185.03 54676.85 88888.00 2015-03-08 23:58:03.500 067 12537.23 185.05 54676.82 88888.00 2015-03-08 23:58:03.625 067 12537.27 185.07 54676.82 88888.00 2015-03-08 23:58:03.750 067 12537.30 185.07 54676.82 88888.00 2015-03-08 23:58:03.875 067 12537.30 185.12 54676.82 88888.00 2015-03-08 23:58:04.000 067 12537.30 185.15 54676.82 88888.00 2015-03-08 23:58:04.125 067 12537.35 185.15 54676.82 88888.00 2015-03-08 23:58:04.250 067 12537.35 185.18 54676.82 88888.00 2015-03-08 23:58:04.375 067 12537.40 185.20 54676.82 88888.00 2015-03-08 23:58:04.500 067 12537.42 185.20 54676.80 88888.00 2015-03-08 23:58:04.625 067 12537.45 185.20 54676.82 88888.00 2015-03-08 23:58:04.750 067 12537.48 185.28 54676.85 88888.00 2015-03-08 23:58:04.875 067 12537.45 185.28 54676.82 88888.00 2015-03-08 23:58:05.000 067 12537.48 185.25 54676.80 88888.00 2015-03-08 23:58:05.125 067 12537.48 185.30 54676.80 88888.00 2015-03-08 23:58:05.250 067 12537.45 185.32 54676.80 88888.00 2015-03-08 23:58:05.375 067 12537.52 185.30 54676.78 88888.00 2015-03-08 23:58:05.500 067 12537.55 185.30 54676.78 88888.00 2015-03-08 23:58:05.625 067 12537.58 185.32 54676.78 88888.00 2015-03-08 23:58:05.750 067 12537.58 185.35 54676.78 88888.00 2015-03-08 23:58:05.875 067 12537.58 185.38 54676.78 88888.00 2015-03-08 23:58:06.000 067 12537.60 185.43 54676.78 88888.00 2015-03-08 23:58:06.125 067 12537.65 185.40 54676.80 88888.00 2015-03-08 23:58:06.250 067 12537.65 185.40 54676.80 88888.00 2015-03-08 23:58:06.375 067 12537.75 185.43 54676.75 88888.00 2015-03-08 23:58:06.500 067 12537.75 185.43 54676.75 88888.00 2015-03-08 23:58:06.625 067 12537.67 185.45 54676.75 88888.00 2015-03-08 23:58:06.750 067 12537.65 185.47 54676.78 88888.00 2015-03-08 23:58:06.875 067 12537.75 185.50 54676.75 88888.00 2015-03-08 23:58:07.000 067 12537.80 185.47 54676.75 88888.00 2015-03-08 23:58:07.125 067 12537.80 185.50 54676.78 88888.00 2015-03-08 23:58:07.250 067 12537.80 185.47 54676.75 88888.00 2015-03-08 23:58:07.375 067 12537.80 185.50 54676.75 88888.00 2015-03-08 23:58:07.500 067 12537.80 185.55 54676.75 88888.00 2015-03-08 23:58:07.625 067 12537.83 185.55 54676.78 88888.00 2015-03-08 23:58:07.750 067 12537.88 185.55 54676.75 88888.00 2015-03-08 23:58:07.875 067 12537.88 185.57 54676.72 88888.00 2015-03-08 23:58:08.000 067 12537.90 185.57 54676.75 88888.00 2015-03-08 23:58:08.125 067 12537.95 185.60 54676.75 88888.00 2015-03-08 23:58:08.250 067 12537.92 185.60 54676.75 88888.00 2015-03-08 23:58:08.375 067 12537.90 185.60 54676.75 88888.00 2015-03-08 23:58:08.500 067 12537.92 185.57 54676.72 88888.00 2015-03-08 23:58:08.625 067 12537.92 185.57 54676.72 88888.00 2015-03-08 23:58:08.750 067 12537.92 185.60 54676.72 88888.00 2015-03-08 23:58:08.875 067 12537.98 185.62 54676.75 88888.00 2015-03-08 23:58:09.000 067 12537.98 185.60 54676.75 88888.00 2015-03-08 23:58:09.125 067 12537.98 185.62 54676.75 88888.00 2015-03-08 23:58:09.250 067 12537.98 185.62 54676.75 88888.00 2015-03-08 23:58:09.375 067 12538.05 185.65 54676.75 88888.00 2015-03-08 23:58:09.500 067 12538.05 185.68 54676.72 88888.00 2015-03-08 23:58:09.625 067 12538.02 185.68 54676.72 88888.00 2015-03-08 23:58:09.750 067 12537.95 185.62 54676.72 88888.00 2015-03-08 23:58:09.875 067 12537.92 185.62 54676.70 88888.00 2015-03-08 23:58:10.000 067 12537.98 185.65 54676.70 88888.00 2015-03-08 23:58:10.125 067 12537.95 185.62 54676.68 88888.00 2015-03-08 23:58:10.250 067 12537.90 185.62 54676.68 88888.00 2015-03-08 23:58:10.375 067 12538.00 185.68 54676.68 88888.00 2015-03-08 23:58:10.500 067 12538.00 185.68 54676.68 88888.00 2015-03-08 23:58:10.625 067 12537.90 185.68 54676.70 88888.00 2015-03-08 23:58:10.750 067 12537.92 185.68 54676.70 88888.00 2015-03-08 23:58:10.875 067 12537.98 185.68 54676.70 88888.00 2015-03-08 23:58:11.000 067 12537.95 185.68 54676.70 88888.00 2015-03-08 23:58:11.125 067 12537.90 185.68 54676.70 88888.00 2015-03-08 23:58:11.250 067 12537.92 185.70 54676.70 88888.00 2015-03-08 23:58:11.375 067 12538.02 185.70 54676.70 88888.00 2015-03-08 23:58:11.500 067 12538.02 185.70 54676.70 88888.00 2015-03-08 23:58:11.625 067 12537.98 185.70 54676.70 88888.00 2015-03-08 23:58:11.750 067 12537.98 185.70 54676.72 88888.00 2015-03-08 23:58:11.875 067 12538.02 185.65 54676.72 88888.00 2015-03-08 23:58:12.000 067 12538.00 185.68 54676.70 88888.00 2015-03-08 23:58:12.125 067 12537.95 185.68 54676.72 88888.00 2015-03-08 23:58:12.250 067 12537.85 185.70 54676.75 88888.00 2015-03-08 23:58:12.375 067 12537.77 185.70 54676.72 88888.00 2015-03-08 23:58:12.500 067 12537.83 185.70 54676.75 88888.00 2015-03-08 23:58:12.625 067 12537.85 185.70 54676.72 88888.00 2015-03-08 23:58:12.750 067 12537.88 185.72 54676.75 88888.00 2015-03-08 23:58:12.875 067 12537.88 185.72 54676.75 88888.00 2015-03-08 23:58:13.000 067 12537.75 185.70 54676.75 88888.00 2015-03-08 23:58:13.125 067 12537.70 185.70 54676.75 88888.00 2015-03-08 23:58:13.250 067 12537.70 185.70 54676.75 88888.00 2015-03-08 23:58:13.375 067 12537.67 185.72 54676.78 88888.00 2015-03-08 23:58:13.500 067 12537.58 185.72 54676.78 88888.00 2015-03-08 23:58:13.625 067 12537.58 185.70 54676.78 88888.00 2015-03-08 23:58:13.750 067 12537.65 185.68 54676.80 88888.00 2015-03-08 23:58:13.875 067 12537.70 185.68 54676.78 88888.00 2015-03-08 23:58:14.000 067 12537.67 185.70 54676.78 88888.00 2015-03-08 23:58:14.125 067 12537.60 185.68 54676.80 88888.00 2015-03-08 23:58:14.250 067 12537.58 185.70 54676.82 88888.00 2015-03-08 23:58:14.375 067 12537.60 185.72 54676.82 88888.00 2015-03-08 23:58:14.500 067 12537.55 185.72 54676.82 88888.00 2015-03-08 23:58:14.625 067 12537.48 185.70 54676.80 88888.00 2015-03-08 23:58:14.750 067 12537.48 185.72 54676.82 88888.00 2015-03-08 23:58:14.875 067 12537.42 185.70 54676.82 88888.00 2015-03-08 23:58:15.000 067 12537.40 185.68 54676.82 88888.00 2015-03-08 23:58:15.125 067 12537.35 185.72 54676.82 88888.00 2015-03-08 23:58:15.250 067 12537.27 185.75 54676.85 88888.00 2015-03-08 23:58:15.375 067 12537.27 185.75 54676.88 88888.00 2015-03-08 23:58:15.500 067 12537.25 185.70 54676.85 88888.00 2015-03-08 23:58:15.625 067 12537.33 185.72 54676.85 88888.00 2015-03-08 23:58:15.750 067 12537.33 185.72 54676.85 88888.00 2015-03-08 23:58:15.875 067 12537.25 185.72 54676.82 88888.00 2015-03-08 23:58:16.000 067 12537.15 185.70 54676.82 88888.00 2015-03-08 23:58:16.125 067 12537.08 185.70 54676.85 88888.00 2015-03-08 23:58:16.250 067 12537.10 185.70 54676.88 88888.00 2015-03-08 23:58:16.375 067 12537.25 185.72 54676.88 88888.00 2015-03-08 23:58:16.500 067 12537.23 185.72 54676.88 88888.00 2015-03-08 23:58:16.625 067 12537.20 185.72 54676.88 88888.00 2015-03-08 23:58:16.750 067 12537.17 185.70 54676.88 88888.00 2015-03-08 23:58:16.875 067 12537.12 185.72 54676.88 88888.00 2015-03-08 23:58:17.000 067 12537.05 185.72 54676.90 88888.00 2015-03-08 23:58:17.125 067 12537.05 185.70 54676.93 88888.00 2015-03-08 23:58:17.250 067 12537.05 185.72 54676.93 88888.00 2015-03-08 23:58:17.375 067 12537.05 185.70 54676.90 88888.00 2015-03-08 23:58:17.500 067 12537.00 185.68 54676.88 88888.00 2015-03-08 23:58:17.625 067 12536.95 185.70 54676.90 88888.00 2015-03-08 23:58:17.750 067 12536.95 185.72 54676.93 88888.00 2015-03-08 23:58:17.875 067 12536.88 185.72 54676.93 88888.00 2015-03-08 23:58:18.000 067 12536.85 185.70 54676.90 88888.00 2015-03-08 23:58:18.125 067 12536.80 185.70 54676.88 88888.00 2015-03-08 23:58:18.250 067 12536.80 185.68 54676.93 88888.00 2015-03-08 23:58:18.375 067 12536.90 185.70 54676.93 88888.00 2015-03-08 23:58:18.500 067 12536.85 185.70 54676.93 88888.00 2015-03-08 23:58:18.625 067 12536.77 185.68 54676.93 88888.00 2015-03-08 23:58:18.750 067 12536.77 185.68 54676.90 88888.00 2015-03-08 23:58:18.875 067 12536.83 185.65 54676.95 88888.00 2015-03-08 23:58:19.000 067 12536.80 185.65 54676.93 88888.00 2015-03-08 23:58:19.125 067 12536.73 185.65 54676.95 88888.00 2015-03-08 23:58:19.250 067 12536.70 185.65 54676.95 88888.00 2015-03-08 23:58:19.375 067 12536.73 185.68 54676.95 88888.00 2015-03-08 23:58:19.500 067 12536.77 185.68 54676.95 88888.00 2015-03-08 23:58:19.625 067 12536.75 185.60 54676.97 88888.00 2015-03-08 23:58:19.750 067 12536.73 185.57 54676.97 88888.00 2015-03-08 23:58:19.875 067 12536.75 185.62 54677.00 88888.00 2015-03-08 23:58:20.000 067 12536.73 185.62 54677.00 88888.00 2015-03-08 23:58:20.125 067 12536.75 185.62 54677.05 88888.00 2015-03-08 23:58:20.250 067 12536.73 185.62 54677.05 88888.00 2015-03-08 23:58:20.375 067 12536.75 185.62 54677.05 88888.00 2015-03-08 23:58:20.500 067 12536.70 185.62 54677.05 88888.00 2015-03-08 23:58:20.625 067 12536.65 185.60 54677.05 88888.00 2015-03-08 23:58:20.750 067 12536.60 185.60 54677.05 88888.00 2015-03-08 23:58:20.875 067 12536.58 185.60 54677.07 88888.00 2015-03-08 23:58:21.000 067 12536.60 185.60 54677.05 88888.00 2015-03-08 23:58:21.125 067 12536.67 185.57 54677.03 88888.00 2015-03-08 23:58:21.250 067 12536.70 185.57 54677.05 88888.00 2015-03-08 23:58:21.375 067 12536.67 185.57 54677.05 88888.00 2015-03-08 23:58:21.500 067 12536.55 185.57 54677.05 88888.00 2015-03-08 23:58:21.625 067 12536.58 185.60 54677.07 88888.00 2015-03-08 23:58:21.750 067 12536.62 185.57 54677.07 88888.00 2015-03-08 23:58:21.875 067 12536.65 185.55 54677.07 88888.00 2015-03-08 23:58:22.000 067 12536.70 185.55 54677.05 88888.00 2015-03-08 23:58:22.125 067 12536.75 185.57 54677.05 88888.00 2015-03-08 23:58:22.250 067 12536.67 185.50 54677.05 88888.00 2015-03-08 23:58:22.375 067 12536.67 185.53 54677.05 88888.00 2015-03-08 23:58:22.500 067 12536.70 185.50 54677.05 88888.00 2015-03-08 23:58:22.625 067 12536.77 185.50 54677.05 88888.00 2015-03-08 23:58:22.750 067 12536.83 185.55 54677.07 88888.00 2015-03-08 23:58:22.875 067 12536.77 185.53 54677.07 88888.00 2015-03-08 23:58:23.000 067 12536.70 185.47 54677.03 88888.00 2015-03-08 23:58:23.125 067 12536.73 185.47 54677.03 88888.00 2015-03-08 23:58:23.250 067 12536.73 185.45 54677.05 88888.00 2015-03-08 23:58:23.375 067 12536.75 185.47 54677.05 88888.00 2015-03-08 23:58:23.500 067 12536.75 185.43 54677.07 88888.00 2015-03-08 23:58:23.625 067 12536.67 185.43 54677.03 88888.00 2015-03-08 23:58:23.750 067 12536.62 185.43 54677.00 88888.00 2015-03-08 23:58:23.875 067 12536.62 185.43 54677.00 88888.00 2015-03-08 23:58:24.000 067 12536.62 185.40 54677.00 88888.00 2015-03-08 23:58:24.125 067 12536.65 185.40 54677.05 88888.00 2015-03-08 23:58:24.250 067 12536.65 185.40 54677.07 88888.00 2015-03-08 23:58:24.375 067 12536.65 185.38 54677.05 88888.00 2015-03-08 23:58:24.500 067 12536.62 185.35 54677.05 88888.00 2015-03-08 23:58:24.625 067 12536.65 185.38 54677.03 88888.00 2015-03-08 23:58:24.750 067 12536.73 185.40 54677.03 88888.00 2015-03-08 23:58:24.875 067 12536.75 185.38 54677.00 88888.00 2015-03-08 23:58:25.000 067 12536.75 185.35 54676.97 88888.00 2015-03-08 23:58:25.125 067 12536.77 185.35 54677.00 88888.00 2015-03-08 23:58:25.250 067 12536.75 185.35 54677.00 88888.00 2015-03-08 23:58:25.375 067 12536.67 185.35 54677.00 88888.00 2015-03-08 23:58:25.500 067 12536.73 185.38 54677.00 88888.00 2015-03-08 23:58:25.625 067 12536.77 185.38 54677.03 88888.00 2015-03-08 23:58:25.750 067 12536.75 185.35 54677.03 88888.00 2015-03-08 23:58:25.875 067 12536.77 185.32 54677.03 88888.00 2015-03-08 23:58:26.000 067 12536.77 185.30 54677.00 88888.00 2015-03-08 23:58:26.125 067 12536.75 185.32 54677.03 88888.00 2015-03-08 23:58:26.250 067 12536.77 185.32 54677.03 88888.00 2015-03-08 23:58:26.375 067 12536.85 185.35 54677.03 88888.00 2015-03-08 23:58:26.500 067 12536.88 185.38 54676.97 88888.00 2015-03-08 23:58:26.625 067 12536.90 185.40 54676.97 88888.00 2015-03-08 23:58:26.750 067 12536.95 185.35 54676.97 88888.00 2015-03-08 23:58:26.875 067 12536.95 185.35 54676.97 88888.00 2015-03-08 23:58:27.000 067 12536.92 185.38 54676.97 88888.00 2015-03-08 23:58:27.125 067 12536.90 185.38 54676.97 88888.00 2015-03-08 23:58:27.250 067 12536.92 185.32 54676.97 88888.00 2015-03-08 23:58:27.375 067 12537.00 185.35 54676.97 88888.00 2015-03-08 23:58:27.500 067 12536.98 185.32 54676.97 88888.00 2015-03-08 23:58:27.625 067 12537.05 185.35 54676.95 88888.00 2015-03-08 23:58:27.750 067 12537.12 185.35 54676.93 88888.00 2015-03-08 23:58:27.875 067 12537.12 185.38 54676.95 88888.00 2015-03-08 23:58:28.000 067 12537.10 185.35 54676.93 88888.00 2015-03-08 23:58:28.125 067 12537.05 185.35 54676.95 88888.00 2015-03-08 23:58:28.250 067 12537.02 185.32 54676.93 88888.00 2015-03-08 23:58:28.375 067 12537.10 185.35 54676.93 88888.00 2015-03-08 23:58:28.500 067 12537.08 185.38 54676.90 88888.00 2015-03-08 23:58:28.625 067 12537.08 185.38 54676.90 88888.00 2015-03-08 23:58:28.750 067 12537.10 185.38 54676.88 88888.00 2015-03-08 23:58:28.875 067 12537.10 185.38 54676.88 88888.00 2015-03-08 23:58:29.000 067 12537.02 185.38 54676.88 88888.00 2015-03-08 23:58:29.125 067 12537.08 185.40 54676.90 88888.00 2015-03-08 23:58:29.250 067 12537.08 185.40 54676.93 88888.00 2015-03-08 23:58:29.375 067 12537.15 185.45 54676.93 88888.00 2015-03-08 23:58:29.500 067 12537.15 185.47 54676.93 88888.00 2015-03-08 23:58:29.625 067 12537.10 185.45 54676.90 88888.00 2015-03-08 23:58:29.750 067 12537.10 185.45 54676.90 88888.00 2015-03-08 23:58:29.875 067 12537.12 185.47 54676.90 88888.00 2015-03-08 23:58:30.000 067 12537.12 185.47 54676.90 88888.00 2015-03-08 23:58:30.125 067 12537.15 185.47 54676.90 88888.00 2015-03-08 23:58:30.250 067 12537.10 185.45 54676.90 88888.00 2015-03-08 23:58:30.375 067 12537.15 185.50 54676.95 88888.00 2015-03-08 23:58:30.500 067 12537.12 185.50 54676.93 88888.00 2015-03-08 23:58:30.625 067 12537.08 185.53 54676.90 88888.00 2015-03-08 23:58:30.750 067 12537.05 185.50 54676.88 88888.00 2015-03-08 23:58:30.875 067 12537.10 185.53 54676.88 88888.00 2015-03-08 23:58:31.000 067 12537.15 185.55 54676.90 88888.00 2015-03-08 23:58:31.125 067 12537.12 185.55 54676.90 88888.00 2015-03-08 23:58:31.250 067 12537.17 185.55 54676.90 88888.00 2015-03-08 23:58:31.375 067 12537.20 185.55 54676.90 88888.00 2015-03-08 23:58:31.500 067 12537.20 185.53 54676.90 88888.00 2015-03-08 23:58:31.625 067 12537.23 185.57 54676.90 88888.00 2015-03-08 23:58:31.750 067 12537.30 185.60 54676.93 88888.00 2015-03-08 23:58:31.875 067 12537.25 185.60 54676.90 88888.00 2015-03-08 23:58:32.000 067 12537.17 185.60 54676.90 88888.00 2015-03-08 23:58:32.125 067 12537.15 185.62 54676.93 88888.00 2015-03-08 23:58:32.250 067 12537.12 185.62 54676.93 88888.00 2015-03-08 23:58:32.375 067 12537.17 185.62 54676.90 88888.00 2015-03-08 23:58:32.500 067 12537.25 185.60 54676.90 88888.00 2015-03-08 23:58:32.625 067 12537.20 185.62 54676.88 88888.00 2015-03-08 23:58:32.750 067 12537.17 185.65 54676.90 88888.00 2015-03-08 23:58:32.875 067 12537.20 185.65 54676.88 88888.00 2015-03-08 23:58:33.000 067 12537.17 185.65 54676.88 88888.00 2015-03-08 23:58:33.125 067 12537.15 185.68 54676.90 88888.00 2015-03-08 23:58:33.250 067 12537.12 185.65 54676.90 88888.00 2015-03-08 23:58:33.375 067 12537.08 185.68 54676.93 88888.00 2015-03-08 23:58:33.500 067 12537.10 185.68 54676.93 88888.00 2015-03-08 23:58:33.625 067 12537.10 185.68 54676.93 88888.00 2015-03-08 23:58:33.750 067 12537.10 185.70 54676.93 88888.00 2015-03-08 23:58:33.875 067 12537.08 185.70 54676.95 88888.00 2015-03-08 23:58:34.000 067 12537.05 185.70 54676.93 88888.00 2015-03-08 23:58:34.125 067 12537.05 185.72 54676.95 88888.00 2015-03-08 23:58:34.250 067 12537.08 185.75 54676.95 88888.00 2015-03-08 23:58:34.375 067 12537.10 185.75 54676.93 88888.00 2015-03-08 23:58:34.500 067 12537.15 185.70 54676.93 88888.00 2015-03-08 23:58:34.625 067 12537.20 185.72 54676.93 88888.00 2015-03-08 23:58:34.750 067 12537.10 185.72 54676.95 88888.00 2015-03-08 23:58:34.875 067 12537.02 185.78 54676.95 88888.00 2015-03-08 23:58:35.000 067 12537.05 185.78 54676.95 88888.00 2015-03-08 23:58:35.125 067 12537.05 185.78 54676.97 88888.00 2015-03-08 23:58:35.250 067 12537.02 185.75 54676.95 88888.00 2015-03-08 23:58:35.375 067 12537.02 185.78 54676.93 88888.00 2015-03-08 23:58:35.500 067 12536.98 185.80 54676.93 88888.00 2015-03-08 23:58:35.625 067 12537.05 185.82 54676.93 88888.00 2015-03-08 23:58:35.750 067 12537.08 185.82 54676.95 88888.00 2015-03-08 23:58:35.875 067 12537.02 185.80 54676.95 88888.00 2015-03-08 23:58:36.000 067 12537.00 185.80 54676.90 88888.00 2015-03-08 23:58:36.125 067 12537.02 185.82 54676.93 88888.00 2015-03-08 23:58:36.250 067 12537.00 185.82 54676.95 88888.00 2015-03-08 23:58:36.375 067 12537.00 185.85 54676.93 88888.00 2015-03-08 23:58:36.500 067 12536.95 185.85 54676.93 88888.00 2015-03-08 23:58:36.625 067 12536.92 185.85 54676.95 88888.00 2015-03-08 23:58:36.750 067 12536.95 185.90 54677.00 88888.00 2015-03-08 23:58:36.875 067 12536.95 185.93 54677.00 88888.00 2015-03-08 23:58:37.000 067 12536.95 185.90 54676.95 88888.00 2015-03-08 23:58:37.125 067 12537.00 185.88 54676.97 88888.00 2015-03-08 23:58:37.250 067 12536.92 185.88 54676.97 88888.00 2015-03-08 23:58:37.375 067 12536.98 185.90 54677.00 88888.00 2015-03-08 23:58:37.500 067 12536.98 185.88 54677.00 88888.00 2015-03-08 23:58:37.625 067 12536.95 185.88 54676.97 88888.00 2015-03-08 23:58:37.750 067 12536.88 185.90 54676.95 88888.00 2015-03-08 23:58:37.875 067 12536.80 185.90 54676.97 88888.00 2015-03-08 23:58:38.000 067 12536.80 185.90 54676.97 88888.00 2015-03-08 23:58:38.125 067 12536.83 185.88 54677.00 88888.00 2015-03-08 23:58:38.250 067 12536.77 185.85 54676.97 88888.00 2015-03-08 23:58:38.375 067 12536.83 185.88 54676.95 88888.00 2015-03-08 23:58:38.500 067 12536.85 185.90 54677.03 88888.00 2015-03-08 23:58:38.625 067 12536.83 185.93 54677.00 88888.00 2015-03-08 23:58:38.750 067 12536.77 185.93 54677.00 88888.00 2015-03-08 23:58:38.875 067 12536.75 185.90 54677.00 88888.00 2015-03-08 23:58:39.000 067 12536.70 185.90 54676.97 88888.00 2015-03-08 23:58:39.125 067 12536.75 185.93 54677.00 88888.00 2015-03-08 23:58:39.250 067 12536.80 185.90 54676.97 88888.00 2015-03-08 23:58:39.375 067 12536.90 185.95 54677.00 88888.00 2015-03-08 23:58:39.500 067 12536.92 185.93 54677.03 88888.00 2015-03-08 23:58:39.625 067 12536.95 185.93 54677.00 88888.00 2015-03-08 23:58:39.750 067 12536.90 185.95 54677.00 88888.00 2015-03-08 23:58:39.875 067 12536.83 185.97 54677.03 88888.00 2015-03-08 23:58:40.000 067 12536.85 185.97 54676.97 88888.00 2015-03-08 23:58:40.125 067 12536.88 185.97 54677.00 88888.00 2015-03-08 23:58:40.250 067 12536.83 185.93 54676.97 88888.00 2015-03-08 23:58:40.375 067 12536.88 185.95 54676.97 88888.00 2015-03-08 23:58:40.500 067 12536.88 185.95 54677.00 88888.00 2015-03-08 23:58:40.625 067 12536.92 185.97 54677.00 88888.00 2015-03-08 23:58:40.750 067 12537.00 185.95 54677.00 88888.00 2015-03-08 23:58:40.875 067 12537.00 186.00 54677.03 88888.00 2015-03-08 23:58:41.000 067 12536.95 185.97 54677.03 88888.00 2015-03-08 23:58:41.125 067 12536.95 185.93 54677.03 88888.00 2015-03-08 23:58:41.250 067 12536.92 185.93 54677.03 88888.00 2015-03-08 23:58:41.375 067 12536.95 186.00 54677.03 88888.00 2015-03-08 23:58:41.500 067 12537.00 186.00 54677.00 88888.00 2015-03-08 23:58:41.625 067 12537.00 185.97 54676.97 88888.00 2015-03-08 23:58:41.750 067 12537.05 185.97 54676.97 88888.00 2015-03-08 23:58:41.875 067 12537.00 185.95 54677.00 88888.00 2015-03-08 23:58:42.000 067 12536.90 185.97 54677.03 88888.00 2015-03-08 23:58:42.125 067 12536.88 185.97 54677.00 88888.00 2015-03-08 23:58:42.250 067 12536.90 185.93 54677.03 88888.00 2015-03-08 23:58:42.375 067 12536.92 185.95 54677.03 88888.00 2015-03-08 23:58:42.500 067 12536.92 185.95 54677.03 88888.00 2015-03-08 23:58:42.625 067 12536.92 185.93 54677.03 88888.00 2015-03-08 23:58:42.750 067 12536.85 185.93 54677.05 88888.00 2015-03-08 23:58:42.875 067 12536.83 185.93 54677.05 88888.00 2015-03-08 23:58:43.000 067 12536.83 185.95 54677.05 88888.00 2015-03-08 23:58:43.125 067 12536.88 185.93 54677.03 88888.00 2015-03-08 23:58:43.250 067 12536.92 185.93 54677.03 88888.00 2015-03-08 23:58:43.375 067 12536.98 185.90 54677.03 88888.00 2015-03-08 23:58:43.500 067 12536.95 185.93 54677.05 88888.00 2015-03-08 23:58:43.625 067 12536.95 185.97 54677.05 88888.00 2015-03-08 23:58:43.750 067 12536.98 185.97 54677.03 88888.00 2015-03-08 23:58:43.875 067 12536.88 185.93 54677.05 88888.00 2015-03-08 23:58:44.000 067 12536.83 185.93 54677.03 88888.00 2015-03-08 23:58:44.125 067 12536.80 185.93 54677.05 88888.00 2015-03-08 23:58:44.250 067 12536.83 185.90 54677.05 88888.00 2015-03-08 23:58:44.375 067 12536.88 185.90 54677.03 88888.00 2015-03-08 23:58:44.500 067 12536.90 185.88 54677.03 88888.00 2015-03-08 23:58:44.625 067 12536.92 185.82 54677.03 88888.00 2015-03-08 23:58:44.750 067 12536.95 185.85 54677.00 88888.00 2015-03-08 23:58:44.875 067 12536.92 185.90 54677.00 88888.00 2015-03-08 23:58:45.000 067 12536.95 185.88 54677.03 88888.00 2015-03-08 23:58:45.125 067 12536.95 185.90 54677.05 88888.00 2015-03-08 23:58:45.250 067 12536.90 185.85 54677.00 88888.00 2015-03-08 23:58:45.375 067 12536.88 185.85 54677.03 88888.00 2015-03-08 23:58:45.500 067 12536.85 185.88 54677.05 88888.00 2015-03-08 23:58:45.625 067 12536.80 185.88 54677.05 88888.00 2015-03-08 23:58:45.750 067 12536.80 185.88 54677.05 88888.00 2015-03-08 23:58:45.875 067 12536.80 185.85 54677.05 88888.00 2015-03-08 23:58:46.000 067 12536.83 185.85 54677.05 88888.00 2015-03-08 23:58:46.125 067 12536.85 185.85 54677.05 88888.00 2015-03-08 23:58:46.250 067 12536.85 185.82 54677.07 88888.00 2015-03-08 23:58:46.375 067 12536.85 185.80 54677.05 88888.00 2015-03-08 23:58:46.500 067 12536.85 185.78 54677.05 88888.00 2015-03-08 23:58:46.625 067 12536.85 185.80 54677.07 88888.00 2015-03-08 23:58:46.750 067 12536.88 185.80 54677.10 88888.00 2015-03-08 23:58:46.875 067 12536.80 185.80 54677.07 88888.00 2015-03-08 23:58:47.000 067 12536.73 185.78 54677.05 88888.00 2015-03-08 23:58:47.125 067 12536.77 185.78 54677.10 88888.00 2015-03-08 23:58:47.250 067 12536.85 185.78 54677.12 88888.00 2015-03-08 23:58:47.375 067 12536.83 185.80 54677.10 88888.00 2015-03-08 23:58:47.500 067 12536.77 185.70 54677.07 88888.00 2015-03-08 23:58:47.625 067 12536.80 185.68 54677.07 88888.00 2015-03-08 23:58:47.750 067 12536.75 185.70 54677.07 88888.00 2015-03-08 23:58:47.875 067 12536.73 185.70 54677.12 88888.00 2015-03-08 23:58:48.000 067 12536.70 185.70 54677.10 88888.00 2015-03-08 23:58:48.125 067 12536.70 185.70 54677.10 88888.00 2015-03-08 23:58:48.250 067 12536.73 185.70 54677.10 88888.00 2015-03-08 23:58:48.375 067 12536.80 185.70 54677.07 88888.00 2015-03-08 23:58:48.500 067 12536.75 185.68 54677.10 88888.00 2015-03-08 23:58:48.625 067 12536.67 185.62 54677.10 88888.00 2015-03-08 23:58:48.750 067 12536.67 185.62 54677.10 88888.00 2015-03-08 23:58:48.875 067 12536.73 185.65 54677.10 88888.00 2015-03-08 23:58:49.000 067 12536.77 185.68 54677.12 88888.00 2015-03-08 23:58:49.125 067 12536.75 185.65 54677.12 88888.00 2015-03-08 23:58:49.250 067 12536.70 185.62 54677.15 88888.00 2015-03-08 23:58:49.375 067 12536.73 185.65 54677.15 88888.00 2015-03-08 23:58:49.500 067 12536.67 185.62 54677.15 88888.00 2015-03-08 23:58:49.625 067 12536.65 185.60 54677.12 88888.00 2015-03-08 23:58:49.750 067 12536.70 185.60 54677.15 88888.00 2015-03-08 23:58:49.875 067 12536.67 185.62 54677.15 88888.00 2015-03-08 23:58:50.000 067 12536.65 185.60 54677.12 88888.00 2015-03-08 23:58:50.125 067 12536.62 185.60 54677.15 88888.00 2015-03-08 23:58:50.250 067 12536.60 185.60 54677.18 88888.00 2015-03-08 23:58:50.375 067 12536.65 185.60 54677.18 88888.00 2015-03-08 23:58:50.500 067 12536.60 185.60 54677.20 88888.00 2015-03-08 23:58:50.625 067 12536.58 185.60 54677.20 88888.00 2015-03-08 23:58:50.750 067 12536.58 185.57 54677.20 88888.00 2015-03-08 23:58:50.875 067 12536.55 185.55 54677.20 88888.00 2015-03-08 23:58:51.000 067 12536.50 185.55 54677.20 88888.00 2015-03-08 23:58:51.125 067 12536.50 185.55 54677.20 88888.00 2015-03-08 23:58:51.250 067 12536.52 185.50 54677.20 88888.00 2015-03-08 23:58:51.375 067 12536.55 185.50 54677.18 88888.00 2015-03-08 23:58:51.500 067 12536.48 185.50 54677.15 88888.00 2015-03-08 23:58:51.625 067 12536.38 185.47 54677.12 88888.00 2015-03-08 23:58:51.750 067 12536.42 185.50 54677.15 88888.00 2015-03-08 23:58:51.875 067 12536.45 185.50 54677.18 88888.00 2015-03-08 23:58:52.000 067 12536.42 185.50 54677.18 88888.00 2015-03-08 23:58:52.125 067 12536.38 185.50 54677.22 88888.00 2015-03-08 23:58:52.250 067 12536.35 185.47 54677.22 88888.00 2015-03-08 23:58:52.375 067 12536.40 185.50 54677.22 88888.00 2015-03-08 23:58:52.500 067 12536.42 185.50 54677.22 88888.00 2015-03-08 23:58:52.625 067 12536.40 185.50 54677.22 88888.00 2015-03-08 23:58:52.750 067 12536.40 185.50 54677.22 88888.00 2015-03-08 23:58:52.875 067 12536.42 185.50 54677.25 88888.00 2015-03-08 23:58:53.000 067 12536.35 185.47 54677.22 88888.00 2015-03-08 23:58:53.125 067 12536.33 185.45 54677.28 88888.00 2015-03-08 23:58:53.250 067 12536.33 185.43 54677.28 88888.00 2015-03-08 23:58:53.375 067 12536.38 185.43 54677.22 88888.00 2015-03-08 23:58:53.500 067 12536.38 185.43 54677.22 88888.00 2015-03-08 23:58:53.625 067 12536.35 185.40 54677.22 88888.00 2015-03-08 23:58:53.750 067 12536.38 185.38 54677.20 88888.00 2015-03-08 23:58:53.875 067 12536.42 185.38 54677.22 88888.00 2015-03-08 23:58:54.000 067 12536.40 185.35 54677.22 88888.00 2015-03-08 23:58:54.125 067 12536.38 185.38 54677.22 88888.00 2015-03-08 23:58:54.250 067 12536.40 185.38 54677.22 88888.00 2015-03-08 23:58:54.375 067 12536.40 185.38 54677.22 88888.00 2015-03-08 23:58:54.500 067 12536.35 185.38 54677.25 88888.00 2015-03-08 23:58:54.625 067 12536.25 185.35 54677.28 88888.00 2015-03-08 23:58:54.750 067 12536.17 185.30 54677.25 88888.00 2015-03-08 23:58:54.875 067 12536.17 185.32 54677.22 88888.00 2015-03-08 23:58:55.000 067 12536.23 185.30 54677.22 88888.00 2015-03-08 23:58:55.125 067 12536.20 185.35 54677.25 88888.00 2015-03-08 23:58:55.250 067 12536.20 185.30 54677.25 88888.00 2015-03-08 23:58:55.375 067 12536.23 185.30 54677.25 88888.00 2015-03-08 23:58:55.500 067 12536.20 185.32 54677.28 88888.00 2015-03-08 23:58:55.625 067 12536.17 185.35 54677.30 88888.00 2015-03-08 23:58:55.750 067 12536.17 185.32 54677.28 88888.00 2015-03-08 23:58:55.875 067 12536.25 185.30 54677.28 88888.00 2015-03-08 23:58:56.000 067 12536.25 185.30 54677.28 88888.00 2015-03-08 23:58:56.125 067 12536.17 185.32 54677.28 88888.00 2015-03-08 23:58:56.250 067 12536.12 185.30 54677.28 88888.00 2015-03-08 23:58:56.375 067 12536.17 185.28 54677.25 88888.00 2015-03-08 23:58:56.500 067 12536.17 185.28 54677.28 88888.00 2015-03-08 23:58:56.625 067 12536.17 185.30 54677.32 88888.00 2015-03-08 23:58:56.750 067 12536.20 185.32 54677.28 88888.00 2015-03-08 23:58:56.875 067 12536.17 185.30 54677.25 88888.00 2015-03-08 23:58:57.000 067 12536.15 185.30 54677.28 88888.00 2015-03-08 23:58:57.125 067 12536.20 185.28 54677.28 88888.00 2015-03-08 23:58:57.250 067 12536.20 185.28 54677.30 88888.00 2015-03-08 23:58:57.375 067 12536.20 185.30 54677.32 88888.00 2015-03-08 23:58:57.500 067 12536.25 185.30 54677.32 88888.00 2015-03-08 23:58:57.625 067 12536.23 185.28 54677.28 88888.00 2015-03-08 23:58:57.750 067 12536.20 185.28 54677.28 88888.00 2015-03-08 23:58:57.875 067 12536.15 185.32 54677.30 88888.00 2015-03-08 23:58:58.000 067 12536.15 185.32 54677.30 88888.00 2015-03-08 23:58:58.125 067 12536.15 185.32 54677.35 88888.00 2015-03-08 23:58:58.250 067 12536.25 185.28 54677.32 88888.00 2015-03-08 23:58:58.375 067 12536.23 185.28 54677.28 88888.00 2015-03-08 23:58:58.500 067 12536.15 185.30 54677.30 88888.00 2015-03-08 23:58:58.625 067 12536.10 185.32 54677.30 88888.00 2015-03-08 23:58:58.750 067 12536.10 185.35 54677.30 88888.00 2015-03-08 23:58:58.875 067 12536.10 185.35 54677.30 88888.00 2015-03-08 23:58:59.000 067 12536.12 185.30 54677.30 88888.00 2015-03-08 23:58:59.125 067 12536.15 185.32 54677.30 88888.00 2015-03-08 23:58:59.250 067 12536.08 185.32 54677.28 88888.00 2015-03-08 23:58:59.375 067 12536.10 185.35 54677.28 88888.00 2015-03-08 23:58:59.500 067 12536.10 185.38 54677.28 88888.00 2015-03-08 23:58:59.625 067 12536.10 185.38 54677.30 88888.00 2015-03-08 23:58:59.750 067 12536.10 185.40 54677.30 88888.00 2015-03-08 23:58:59.875 067 12536.08 185.43 54677.28 88888.00 2015-03-08 23:59:00.000 067 12536.08 185.40 54677.25 88888.00 2015-03-08 23:59:00.125 067 12536.05 185.43 54677.28 88888.00 2015-03-08 23:59:00.250 067 12536.02 185.45 54677.30 88888.00 2015-03-08 23:59:00.375 067 12536.00 185.50 54677.28 88888.00 2015-03-08 23:59:00.500 067 12536.00 185.47 54677.30 88888.00 2015-03-08 23:59:00.625 067 12536.02 185.45 54677.28 88888.00 2015-03-08 23:59:00.750 067 12536.08 185.45 54677.30 88888.00 2015-03-08 23:59:00.875 067 12536.05 185.47 54677.32 88888.00 2015-03-08 23:59:01.000 067 12536.00 185.45 54677.30 88888.00 2015-03-08 23:59:01.125 067 12536.00 185.47 54677.30 88888.00 2015-03-08 23:59:01.250 067 12536.05 185.50 54677.30 88888.00 2015-03-08 23:59:01.375 067 12536.02 185.53 54677.30 88888.00 2015-03-08 23:59:01.500 067 12535.92 185.53 54677.28 88888.00 2015-03-08 23:59:01.625 067 12535.92 185.57 54677.32 88888.00 2015-03-08 23:59:01.750 067 12536.02 185.57 54677.32 88888.00 2015-03-08 23:59:01.875 067 12536.00 185.55 54677.30 88888.00 2015-03-08 23:59:02.000 067 12536.00 185.55 54677.25 88888.00 2015-03-08 23:59:02.125 067 12535.98 185.55 54677.28 88888.00 2015-03-08 23:59:02.250 067 12535.88 185.53 54677.28 88888.00 2015-03-08 23:59:02.375 067 12535.90 185.57 54677.30 88888.00 2015-03-08 23:59:02.500 067 12535.92 185.62 54677.30 88888.00 2015-03-08 23:59:02.625 067 12535.98 185.62 54677.30 88888.00 2015-03-08 23:59:02.750 067 12536.00 185.62 54677.32 88888.00 2015-03-08 23:59:02.875 067 12536.00 185.62 54677.32 88888.00 2015-03-08 23:59:03.000 067 12536.02 185.65 54677.32 88888.00 2015-03-08 23:59:03.125 067 12536.02 185.65 54677.32 88888.00 2015-03-08 23:59:03.250 067 12536.00 185.65 54677.25 88888.00 2015-03-08 23:59:03.375 067 12535.95 185.68 54677.28 88888.00 2015-03-08 23:59:03.500 067 12535.88 185.70 54677.30 88888.00 2015-03-08 23:59:03.625 067 12535.88 185.70 54677.30 88888.00 2015-03-08 23:59:03.750 067 12535.95 185.72 54677.30 88888.00 2015-03-08 23:59:03.875 067 12536.00 185.72 54677.28 88888.00 2015-03-08 23:59:04.000 067 12536.00 185.72 54677.25 88888.00 2015-03-08 23:59:04.125 067 12536.00 185.75 54677.25 88888.00 2015-03-08 23:59:04.250 067 12535.92 185.75 54677.25 88888.00 2015-03-08 23:59:04.375 067 12535.92 185.80 54677.25 88888.00 2015-03-08 23:59:04.500 067 12536.05 185.82 54677.28 88888.00 2015-03-08 23:59:04.625 067 12536.00 185.82 54677.30 88888.00 2015-03-08 23:59:04.750 067 12535.95 185.82 54677.28 88888.00 2015-03-08 23:59:04.875 067 12535.95 185.82 54677.22 88888.00 2015-03-08 23:59:05.000 067 12535.98 185.85 54677.20 88888.00 2015-03-08 23:59:05.125 067 12536.00 185.90 54677.25 88888.00 2015-03-08 23:59:05.250 067 12536.05 185.93 54677.28 88888.00 2015-03-08 23:59:05.375 067 12536.10 185.95 54677.25 88888.00 2015-03-08 23:59:05.500 067 12536.08 185.88 54677.22 88888.00 2015-03-08 23:59:05.625 067 12536.05 185.85 54677.20 88888.00 2015-03-08 23:59:05.750 067 12536.02 185.90 54677.22 88888.00 2015-03-08 23:59:05.875 067 12536.02 185.93 54677.20 88888.00 2015-03-08 23:59:06.000 067 12536.05 185.95 54677.25 88888.00 2015-03-08 23:59:06.125 067 12536.05 185.95 54677.25 88888.00 2015-03-08 23:59:06.250 067 12536.02 185.95 54677.22 88888.00 2015-03-08 23:59:06.375 067 12536.08 186.00 54677.22 88888.00 2015-03-08 23:59:06.500 067 12536.12 186.03 54677.22 88888.00 2015-03-08 23:59:06.625 067 12536.15 186.03 54677.22 88888.00 2015-03-08 23:59:06.750 067 12536.17 186.03 54677.20 88888.00 2015-03-08 23:59:06.875 067 12536.12 186.00 54677.20 88888.00 2015-03-08 23:59:07.000 067 12536.15 186.03 54677.18 88888.00 2015-03-08 23:59:07.125 067 12536.20 186.05 54677.20 88888.00 2015-03-08 23:59:07.250 067 12536.15 186.05 54677.20 88888.00 2015-03-08 23:59:07.375 067 12536.25 186.03 54677.18 88888.00 2015-03-08 23:59:07.500 067 12536.27 186.05 54677.20 88888.00 2015-03-08 23:59:07.625 067 12536.30 186.07 54677.18 88888.00 2015-03-08 23:59:07.750 067 12536.30 186.10 54677.18 88888.00 2015-03-08 23:59:07.875 067 12536.25 186.05 54677.15 88888.00 2015-03-08 23:59:08.000 067 12536.27 186.05 54677.18 88888.00 2015-03-08 23:59:08.125 067 12536.27 186.05 54677.18 88888.00 2015-03-08 23:59:08.250 067 12536.23 186.07 54677.18 88888.00 2015-03-08 23:59:08.375 067 12536.23 186.12 54677.20 88888.00 2015-03-08 23:59:08.500 067 12536.25 186.12 54677.18 88888.00 2015-03-08 23:59:08.625 067 12536.25 186.12 54677.15 88888.00 2015-03-08 23:59:08.750 067 12536.20 186.12 54677.18 88888.00 2015-03-08 23:59:08.875 067 12536.20 186.12 54677.20 88888.00 2015-03-08 23:59:09.000 067 12536.17 186.10 54677.18 88888.00 2015-03-08 23:59:09.125 067 12536.20 186.10 54677.15 88888.00 2015-03-08 23:59:09.250 067 12536.20 186.07 54677.18 88888.00 2015-03-08 23:59:09.375 067 12536.23 186.10 54677.18 88888.00 2015-03-08 23:59:09.500 067 12536.25 186.12 54677.18 88888.00 2015-03-08 23:59:09.625 067 12536.30 186.12 54677.18 88888.00 2015-03-08 23:59:09.750 067 12536.35 186.15 54677.20 88888.00 2015-03-08 23:59:09.875 067 12536.30 186.18 54677.20 88888.00 2015-03-08 23:59:10.000 067 12536.27 186.15 54677.18 88888.00 2015-03-08 23:59:10.125 067 12536.20 186.10 54677.15 88888.00 2015-03-08 23:59:10.250 067 12536.17 186.07 54677.15 88888.00 2015-03-08 23:59:10.375 067 12536.30 186.12 54677.15 88888.00 2015-03-08 23:59:10.500 067 12536.38 186.18 54677.15 88888.00 2015-03-08 23:59:10.625 067 12536.40 186.18 54677.15 88888.00 2015-03-08 23:59:10.750 067 12536.38 186.15 54677.15 88888.00 2015-03-08 23:59:10.875 067 12536.33 186.12 54677.18 88888.00 2015-03-08 23:59:11.000 067 12536.35 186.12 54677.18 88888.00 2015-03-08 23:59:11.125 067 12536.35 186.15 54677.18 88888.00 2015-03-08 23:59:11.250 067 12536.30 186.12 54677.20 88888.00 2015-03-08 23:59:11.375 067 12536.35 186.15 54677.15 88888.00 2015-03-08 23:59:11.500 067 12536.33 186.15 54677.18 88888.00 2015-03-08 23:59:11.625 067 12536.35 186.15 54677.20 88888.00 2015-03-08 23:59:11.750 067 12536.33 186.15 54677.18 88888.00 2015-03-08 23:59:11.875 067 12536.38 186.12 54677.18 88888.00 2015-03-08 23:59:12.000 067 12536.42 186.10 54677.15 88888.00 2015-03-08 23:59:12.125 067 12536.42 186.12 54677.18 88888.00 2015-03-08 23:59:12.250 067 12536.40 186.10 54677.15 88888.00 2015-03-08 23:59:12.375 067 12536.38 186.12 54677.18 88888.00 2015-03-08 23:59:12.500 067 12536.35 186.15 54677.15 88888.00 2015-03-08 23:59:12.625 067 12536.33 186.12 54677.18 88888.00 2015-03-08 23:59:12.750 067 12536.33 186.15 54677.20 88888.00 2015-03-08 23:59:12.875 067 12536.27 186.12 54677.18 88888.00 2015-03-08 23:59:13.000 067 12536.27 186.15 54677.18 88888.00 2015-03-08 23:59:13.125 067 12536.27 186.12 54677.20 88888.00 2015-03-08 23:59:13.250 067 12536.27 186.10 54677.18 88888.00 2015-03-08 23:59:13.375 067 12536.23 186.10 54677.15 88888.00 2015-03-08 23:59:13.500 067 12536.20 186.10 54677.20 88888.00 2015-03-08 23:59:13.625 067 12536.23 186.15 54677.20 88888.00 2015-03-08 23:59:13.750 067 12536.25 186.15 54677.20 88888.00 2015-03-08 23:59:13.875 067 12536.30 186.12 54677.22 88888.00 2015-03-08 23:59:14.000 067 12536.35 186.10 54677.22 88888.00 2015-03-08 23:59:14.125 067 12536.27 186.10 54677.22 88888.00 2015-03-08 23:59:14.250 067 12536.23 186.10 54677.20 88888.00 2015-03-08 23:59:14.375 067 12536.33 186.15 54677.20 88888.00 2015-03-08 23:59:14.500 067 12536.27 186.15 54677.22 88888.00 2015-03-08 23:59:14.625 067 12536.23 186.15 54677.22 88888.00 2015-03-08 23:59:14.750 067 12536.23 186.15 54677.22 88888.00 2015-03-08 23:59:14.875 067 12536.17 186.12 54677.22 88888.00 2015-03-08 23:59:15.000 067 12536.15 186.10 54677.20 88888.00 2015-03-08 23:59:15.125 067 12536.12 186.07 54677.22 88888.00 2015-03-08 23:59:15.250 067 12536.12 186.10 54677.22 88888.00 2015-03-08 23:59:15.375 067 12536.12 186.12 54677.20 88888.00 2015-03-08 23:59:15.500 067 12536.12 186.15 54677.20 88888.00 2015-03-08 23:59:15.625 067 12536.15 186.18 54677.20 88888.00 2015-03-08 23:59:15.750 067 12536.15 186.12 54677.22 88888.00 2015-03-08 23:59:15.875 067 12536.12 186.12 54677.22 88888.00 2015-03-08 23:59:16.000 067 12536.10 186.15 54677.22 88888.00 2015-03-08 23:59:16.125 067 12536.08 186.12 54677.22 88888.00 2015-03-08 23:59:16.250 067 12536.00 186.12 54677.22 88888.00 2015-03-08 23:59:16.375 067 12535.98 186.15 54677.25 88888.00 2015-03-08 23:59:16.500 067 12535.98 186.15 54677.22 88888.00 2015-03-08 23:59:16.625 067 12535.98 186.18 54677.25 88888.00 2015-03-08 23:59:16.750 067 12536.00 186.18 54677.25 88888.00 2015-03-08 23:59:16.875 067 12535.95 186.15 54677.28 88888.00 2015-03-08 23:59:17.000 067 12535.92 186.15 54677.25 88888.00 2015-03-08 23:59:17.125 067 12536.00 186.15 54677.25 88888.00 2015-03-08 23:59:17.250 067 12535.95 186.12 54677.28 88888.00 2015-03-08 23:59:17.375 067 12535.95 186.15 54677.28 88888.00 2015-03-08 23:59:17.500 067 12535.92 186.18 54677.28 88888.00 2015-03-08 23:59:17.625 067 12535.95 186.18 54677.22 88888.00 2015-03-08 23:59:17.750 067 12536.05 186.18 54677.25 88888.00 2015-03-08 23:59:17.875 067 12536.05 186.18 54677.25 88888.00 2015-03-08 23:59:18.000 067 12536.02 186.20 54677.22 88888.00 2015-03-08 23:59:18.125 067 12535.98 186.20 54677.25 88888.00 2015-03-08 23:59:18.250 067 12535.92 186.18 54677.28 88888.00 2015-03-08 23:59:18.375 067 12535.92 186.20 54677.30 88888.00 2015-03-08 23:59:18.500 067 12535.90 186.18 54677.30 88888.00 2015-03-08 23:59:18.625 067 12535.90 186.20 54677.28 88888.00 2015-03-08 23:59:18.750 067 12535.88 186.20 54677.28 88888.00 2015-03-08 23:59:18.875 067 12535.83 186.18 54677.28 88888.00 2015-03-08 23:59:19.000 067 12535.83 186.15 54677.25 88888.00 2015-03-08 23:59:19.125 067 12535.85 186.18 54677.30 88888.00 2015-03-08 23:59:19.250 067 12535.88 186.15 54677.30 88888.00 2015-03-08 23:59:19.375 067 12535.90 186.18 54677.30 88888.00 2015-03-08 23:59:19.500 067 12535.83 186.20 54677.30 88888.00 2015-03-08 23:59:19.625 067 12535.83 186.22 54677.28 88888.00 2015-03-08 23:59:19.750 067 12535.80 186.20 54677.28 88888.00 2015-03-08 23:59:19.875 067 12535.80 186.18 54677.28 88888.00 2015-03-08 23:59:20.000 067 12535.83 186.18 54677.30 88888.00 2015-03-08 23:59:20.125 067 12535.83 186.20 54677.32 88888.00 2015-03-08 23:59:20.250 067 12535.80 186.18 54677.30 88888.00 2015-03-08 23:59:20.375 067 12535.83 186.18 54677.25 88888.00 2015-03-08 23:59:20.500 067 12535.85 186.22 54677.25 88888.00 2015-03-08 23:59:20.625 067 12535.80 186.22 54677.25 88888.00 2015-03-08 23:59:20.750 067 12535.75 186.22 54677.28 88888.00 2015-03-08 23:59:20.875 067 12535.75 186.22 54677.30 88888.00 2015-03-08 23:59:21.000 067 12535.75 186.22 54677.28 88888.00 2015-03-08 23:59:21.125 067 12535.80 186.22 54677.30 88888.00 2015-03-08 23:59:21.250 067 12535.75 186.20 54677.30 88888.00 2015-03-08 23:59:21.375 067 12535.73 186.20 54677.28 88888.00 2015-03-08 23:59:21.500 067 12535.75 186.20 54677.28 88888.00 2015-03-08 23:59:21.625 067 12535.70 186.22 54677.28 88888.00 2015-03-08 23:59:21.750 067 12535.75 186.25 54677.30 88888.00 2015-03-08 23:59:21.875 067 12535.77 186.28 54677.28 88888.00 2015-03-08 23:59:22.000 067 12535.75 186.25 54677.25 88888.00 2015-03-08 23:59:22.125 067 12535.80 186.22 54677.25 88888.00 2015-03-08 23:59:22.250 067 12535.75 186.22 54677.28 88888.00 2015-03-08 23:59:22.375 067 12535.77 186.25 54677.28 88888.00 2015-03-08 23:59:22.500 067 12535.77 186.25 54677.25 88888.00 2015-03-08 23:59:22.625 067 12535.80 186.25 54677.28 88888.00 2015-03-08 23:59:22.750 067 12535.83 186.25 54677.28 88888.00 2015-03-08 23:59:22.875 067 12535.80 186.25 54677.28 88888.00 2015-03-08 23:59:23.000 067 12535.80 186.25 54677.25 88888.00 2015-03-08 23:59:23.125 067 12535.80 186.28 54677.28 88888.00 2015-03-08 23:59:23.250 067 12535.77 186.30 54677.28 88888.00 2015-03-08 23:59:23.375 067 12535.83 186.30 54677.28 88888.00 2015-03-08 23:59:23.500 067 12535.83 186.25 54677.30 88888.00 2015-03-08 23:59:23.625 067 12535.77 186.25 54677.30 88888.00 2015-03-08 23:59:23.750 067 12535.83 186.25 54677.30 88888.00 2015-03-08 23:59:23.875 067 12535.88 186.25 54677.30 88888.00 2015-03-08 23:59:24.000 067 12535.83 186.25 54677.28 88888.00 2015-03-08 23:59:24.125 067 12535.77 186.25 54677.28 88888.00 2015-03-08 23:59:24.250 067 12535.77 186.20 54677.30 88888.00 2015-03-08 23:59:24.375 067 12535.90 186.22 54677.30 88888.00 2015-03-08 23:59:24.500 067 12535.88 186.25 54677.30 88888.00 2015-03-08 23:59:24.625 067 12535.85 186.28 54677.30 88888.00 2015-03-08 23:59:24.750 067 12535.83 186.28 54677.30 88888.00 2015-03-08 23:59:24.875 067 12535.80 186.25 54677.30 88888.00 2015-03-08 23:59:25.000 067 12535.90 186.20 54677.30 88888.00 2015-03-08 23:59:25.125 067 12535.92 186.22 54677.28 88888.00 2015-03-08 23:59:25.250 067 12535.90 186.22 54677.30 88888.00 2015-03-08 23:59:25.375 067 12535.88 186.20 54677.28 88888.00 2015-03-08 23:59:25.500 067 12535.83 186.20 54677.25 88888.00 2015-03-08 23:59:25.625 067 12535.85 186.20 54677.25 88888.00 2015-03-08 23:59:25.750 067 12535.85 186.20 54677.30 88888.00 2015-03-08 23:59:25.875 067 12535.88 186.20 54677.28 88888.00 2015-03-08 23:59:26.000 067 12535.95 186.20 54677.28 88888.00 2015-03-08 23:59:26.125 067 12535.90 186.15 54677.25 88888.00 2015-03-08 23:59:26.250 067 12535.80 186.15 54677.28 88888.00 2015-03-08 23:59:26.375 067 12535.88 186.18 54677.28 88888.00 2015-03-08 23:59:26.500 067 12535.85 186.18 54677.28 88888.00 2015-03-08 23:59:26.625 067 12535.83 186.15 54677.30 88888.00 2015-03-08 23:59:26.750 067 12535.88 186.18 54677.32 88888.00 2015-03-08 23:59:26.875 067 12535.92 186.15 54677.28 88888.00 2015-03-08 23:59:27.000 067 12535.90 186.18 54677.28 88888.00 2015-03-08 23:59:27.125 067 12535.88 186.20 54677.30 88888.00 2015-03-08 23:59:27.250 067 12535.90 186.15 54677.28 88888.00 2015-03-08 23:59:27.375 067 12535.92 186.15 54677.28 88888.00 2015-03-08 23:59:27.500 067 12536.00 186.12 54677.28 88888.00 2015-03-08 23:59:27.625 067 12536.02 186.10 54677.28 88888.00 2015-03-08 23:59:27.750 067 12536.00 186.07 54677.25 88888.00 2015-03-08 23:59:27.875 067 12535.92 186.10 54677.28 88888.00 2015-03-08 23:59:28.000 067 12535.98 186.10 54677.28 88888.00 2015-03-08 23:59:28.125 067 12536.02 186.10 54677.28 88888.00 2015-03-08 23:59:28.250 067 12536.00 186.05 54677.25 88888.00 2015-03-08 23:59:28.375 067 12536.02 186.05 54677.22 88888.00 2015-03-08 23:59:28.500 067 12536.05 186.05 54677.25 88888.00 2015-03-08 23:59:28.625 067 12535.98 186.03 54677.25 88888.00 2015-03-08 23:59:28.750 067 12535.95 186.03 54677.28 88888.00 2015-03-08 23:59:28.875 067 12535.95 186.03 54677.25 88888.00 2015-03-08 23:59:29.000 067 12535.95 186.03 54677.25 88888.00 2015-03-08 23:59:29.125 067 12535.95 186.00 54677.30 88888.00 2015-03-08 23:59:29.250 067 12535.98 185.97 54677.28 88888.00 2015-03-08 23:59:29.375 067 12535.98 185.97 54677.25 88888.00 2015-03-08 23:59:29.500 067 12536.00 185.95 54677.28 88888.00 2015-03-08 23:59:29.625 067 12536.02 185.95 54677.32 88888.00 2015-03-08 23:59:29.750 067 12536.02 185.97 54677.32 88888.00 2015-03-08 23:59:29.875 067 12536.02 185.97 54677.32 88888.00 2015-03-08 23:59:30.000 067 12536.02 185.95 54677.28 88888.00 2015-03-08 23:59:30.125 067 12536.05 185.93 54677.28 88888.00 2015-03-08 23:59:30.250 067 12536.05 185.90 54677.32 88888.00 2015-03-08 23:59:30.375 067 12536.08 185.90 54677.32 88888.00 2015-03-08 23:59:30.500 067 12536.08 185.90 54677.30 88888.00 2015-03-08 23:59:30.625 067 12536.08 185.88 54677.30 88888.00 2015-03-08 23:59:30.750 067 12536.15 185.88 54677.30 88888.00 2015-03-08 23:59:30.875 067 12536.20 185.88 54677.30 88888.00 2015-03-08 23:59:31.000 067 12536.20 185.85 54677.25 88888.00 2015-03-08 23:59:31.125 067 12536.12 185.85 54677.28 88888.00 2015-03-08 23:59:31.250 067 12536.02 185.82 54677.30 88888.00 2015-03-08 23:59:31.375 067 12536.08 185.85 54677.30 88888.00 2015-03-08 23:59:31.500 067 12536.12 185.80 54677.28 88888.00 2015-03-08 23:59:31.625 067 12536.12 185.80 54677.30 88888.00 2015-03-08 23:59:31.750 067 12536.15 185.82 54677.30 88888.00 2015-03-08 23:59:31.875 067 12536.20 185.82 54677.30 88888.00 2015-03-08 23:59:32.000 067 12536.12 185.80 54677.28 88888.00 2015-03-08 23:59:32.125 067 12536.12 185.80 54677.28 88888.00 2015-03-08 23:59:32.250 067 12536.08 185.78 54677.28 88888.00 2015-03-08 23:59:32.375 067 12536.08 185.75 54677.28 88888.00 2015-03-08 23:59:32.500 067 12536.12 185.75 54677.28 88888.00 2015-03-08 23:59:32.625 067 12536.17 185.72 54677.28 88888.00 2015-03-08 23:59:32.750 067 12536.17 185.72 54677.28 88888.00 2015-03-08 23:59:32.875 067 12536.15 185.72 54677.28 88888.00 2015-03-08 23:59:33.000 067 12536.12 185.72 54677.25 88888.00 2015-03-08 23:59:33.125 067 12536.15 185.78 54677.28 88888.00 2015-03-08 23:59:33.250 067 12536.12 185.72 54677.30 88888.00 2015-03-08 23:59:33.375 067 12536.12 185.70 54677.25 88888.00 2015-03-08 23:59:33.500 067 12536.10 185.70 54677.25 88888.00 2015-03-08 23:59:33.625 067 12536.10 185.68 54677.28 88888.00 2015-03-08 23:59:33.750 067 12536.10 185.68 54677.30 88888.00 2015-03-08 23:59:33.875 067 12536.15 185.68 54677.28 88888.00 2015-03-08 23:59:34.000 067 12536.23 185.68 54677.25 88888.00 2015-03-08 23:59:34.125 067 12536.23 185.68 54677.28 88888.00 2015-03-08 23:59:34.250 067 12536.17 185.65 54677.30 88888.00 2015-03-08 23:59:34.375 067 12536.20 185.68 54677.30 88888.00 2015-03-08 23:59:34.500 067 12536.23 185.70 54677.30 88888.00 2015-03-08 23:59:34.625 067 12536.20 185.65 54677.28 88888.00 2015-03-08 23:59:34.750 067 12536.20 185.65 54677.28 88888.00 2015-03-08 23:59:34.875 067 12536.20 185.65 54677.28 88888.00 2015-03-08 23:59:35.000 067 12536.25 185.62 54677.28 88888.00 2015-03-08 23:59:35.125 067 12536.25 185.62 54677.28 88888.00 2015-03-08 23:59:35.250 067 12536.23 185.65 54677.28 88888.00 2015-03-08 23:59:35.375 067 12536.20 185.65 54677.28 88888.00 2015-03-08 23:59:35.500 067 12536.23 185.65 54677.28 88888.00 2015-03-08 23:59:35.625 067 12536.30 185.62 54677.28 88888.00 2015-03-08 23:59:35.750 067 12536.33 185.65 54677.28 88888.00 2015-03-08 23:59:35.875 067 12536.33 185.65 54677.28 88888.00 2015-03-08 23:59:36.000 067 12536.27 185.62 54677.28 88888.00 2015-03-08 23:59:36.125 067 12536.23 185.65 54677.30 88888.00 2015-03-08 23:59:36.250 067 12536.20 185.62 54677.28 88888.00 2015-03-08 23:59:36.375 067 12536.33 185.62 54677.28 88888.00 2015-03-08 23:59:36.500 067 12536.38 185.62 54677.28 88888.00 2015-03-08 23:59:36.625 067 12536.30 185.62 54677.30 88888.00 2015-03-08 23:59:36.750 067 12536.25 185.65 54677.30 88888.00 2015-03-08 23:59:36.875 067 12536.27 185.65 54677.28 88888.00 2015-03-08 23:59:37.000 067 12536.25 185.62 54677.30 88888.00 2015-03-08 23:59:37.125 067 12536.17 185.62 54677.35 88888.00 2015-03-08 23:59:37.250 067 12536.20 185.60 54677.30 88888.00 2015-03-08 23:59:37.375 067 12536.27 185.62 54677.30 88888.00 2015-03-08 23:59:37.500 067 12536.27 185.65 54677.28 88888.00 2015-03-08 23:59:37.625 067 12536.27 185.65 54677.28 88888.00 2015-03-08 23:59:37.750 067 12536.30 185.62 54677.28 88888.00 2015-03-08 23:59:37.875 067 12536.38 185.65 54677.28 88888.00 2015-03-08 23:59:38.000 067 12536.38 185.62 54677.25 88888.00 2015-03-08 23:59:38.125 067 12536.30 185.60 54677.25 88888.00 2015-03-08 23:59:38.250 067 12536.23 185.57 54677.28 88888.00 2015-03-08 23:59:38.375 067 12536.27 185.62 54677.28 88888.00 2015-03-08 23:59:38.500 067 12536.30 185.62 54677.25 88888.00 2015-03-08 23:59:38.625 067 12536.33 185.65 54677.25 88888.00 2015-03-08 23:59:38.750 067 12536.30 185.65 54677.25 88888.00 2015-03-08 23:59:38.875 067 12536.20 185.68 54677.22 88888.00 2015-03-08 23:59:39.000 067 12536.20 185.68 54677.22 88888.00 2015-03-08 23:59:39.125 067 12536.25 185.68 54677.25 88888.00 2015-03-08 23:59:39.250 067 12536.23 185.65 54677.25 88888.00 2015-03-08 23:59:39.375 067 12536.25 185.65 54677.25 88888.00 2015-03-08 23:59:39.500 067 12536.23 185.68 54677.28 88888.00 2015-03-08 23:59:39.625 067 12536.23 185.70 54677.28 88888.00 2015-03-08 23:59:39.750 067 12536.30 185.70 54677.30 88888.00 2015-03-08 23:59:39.875 067 12536.30 185.65 54677.22 88888.00 2015-03-08 23:59:40.000 067 12536.30 185.65 54677.22 88888.00 2015-03-08 23:59:40.125 067 12536.27 185.68 54677.28 88888.00 2015-03-08 23:59:40.250 067 12536.25 185.70 54677.25 88888.00 2015-03-08 23:59:40.375 067 12536.33 185.70 54677.25 88888.00 2015-03-08 23:59:40.500 067 12536.30 185.68 54677.25 88888.00 2015-03-08 23:59:40.625 067 12536.27 185.68 54677.25 88888.00 2015-03-08 23:59:40.750 067 12536.35 185.70 54677.25 88888.00 2015-03-08 23:59:40.875 067 12536.40 185.70 54677.25 88888.00 2015-03-08 23:59:41.000 067 12536.35 185.70 54677.22 88888.00 2015-03-08 23:59:41.125 067 12536.30 185.70 54677.22 88888.00 2015-03-08 23:59:41.250 067 12536.27 185.72 54677.28 88888.00 2015-03-08 23:59:41.375 067 12536.38 185.75 54677.30 88888.00 2015-03-08 23:59:41.500 067 12536.40 185.72 54677.28 88888.00 2015-03-08 23:59:41.625 067 12536.35 185.72 54677.30 88888.00 2015-03-08 23:59:41.750 067 12536.33 185.72 54677.30 88888.00 2015-03-08 23:59:41.875 067 12536.33 185.75 54677.30 88888.00 2015-03-08 23:59:42.000 067 12536.33 185.75 54677.28 88888.00 2015-03-08 23:59:42.125 067 12536.33 185.75 54677.30 88888.00 2015-03-08 23:59:42.250 067 12536.27 185.78 54677.32 88888.00 2015-03-08 23:59:42.375 067 12536.25 185.82 54677.30 88888.00 2015-03-08 23:59:42.500 067 12536.25 185.82 54677.32 88888.00 2015-03-08 23:59:42.625 067 12536.25 185.80 54677.30 88888.00 2015-03-08 23:59:42.750 067 12536.23 185.82 54677.30 88888.00 2015-03-08 23:59:42.875 067 12536.25 185.82 54677.25 88888.00 2015-03-08 23:59:43.000 067 12536.27 185.85 54677.25 88888.00 2015-03-08 23:59:43.125 067 12536.35 185.85 54677.30 88888.00 2015-03-08 23:59:43.250 067 12536.30 185.88 54677.32 88888.00 2015-03-08 23:59:43.375 067 12536.33 185.88 54677.30 88888.00 2015-03-08 23:59:43.500 067 12536.27 185.85 54677.28 88888.00 2015-03-08 23:59:43.625 067 12536.23 185.88 54677.28 88888.00 2015-03-08 23:59:43.750 067 12536.23 185.93 54677.28 88888.00 2015-03-08 23:59:43.875 067 12536.25 185.95 54677.25 88888.00 2015-03-08 23:59:44.000 067 12536.35 185.95 54677.25 88888.00 2015-03-08 23:59:44.125 067 12536.33 185.95 54677.28 88888.00 2015-03-08 23:59:44.250 067 12536.23 185.93 54677.30 88888.00 2015-03-08 23:59:44.375 067 12536.17 185.95 54677.25 88888.00 2015-03-08 23:59:44.500 067 12536.20 186.00 54677.28 88888.00 2015-03-08 23:59:44.625 067 12536.23 186.03 54677.28 88888.00 2015-03-08 23:59:44.750 067 12536.20 186.03 54677.28 88888.00 2015-03-08 23:59:44.875 067 12536.15 186.05 54677.25 88888.00 2015-03-08 23:59:45.000 067 12536.15 186.05 54677.22 88888.00 2015-03-08 23:59:45.125 067 12536.15 186.05 54677.25 88888.00 2015-03-08 23:59:45.250 067 12536.17 186.05 54677.28 88888.00 2015-03-08 23:59:45.375 067 12536.25 186.10 54677.28 88888.00 2015-03-08 23:59:45.500 067 12536.25 186.10 54677.28 88888.00 2015-03-08 23:59:45.625 067 12536.23 186.10 54677.25 88888.00 2015-03-08 23:59:45.750 067 12536.20 186.12 54677.30 88888.00 2015-03-08 23:59:45.875 067 12536.20 186.10 54677.30 88888.00 2015-03-08 23:59:46.000 067 12536.23 186.15 54677.30 88888.00 2015-03-08 23:59:46.125 067 12536.25 186.22 54677.30 88888.00 2015-03-08 23:59:46.250 067 12536.15 186.20 54677.30 88888.00 2015-03-08 23:59:46.375 067 12536.17 186.22 54677.30 88888.00 2015-03-08 23:59:46.500 067 12536.17 186.25 54677.28 88888.00 2015-03-08 23:59:46.625 067 12536.15 186.25 54677.28 88888.00 2015-03-08 23:59:46.750 067 12536.15 186.25 54677.30 88888.00 2015-03-08 23:59:46.875 067 12536.15 186.28 54677.32 88888.00 2015-03-08 23:59:47.000 067 12536.08 186.28 54677.28 88888.00 2015-03-08 23:59:47.125 067 12536.08 186.28 54677.25 88888.00 2015-03-08 23:59:47.250 067 12536.10 186.30 54677.28 88888.00 2015-03-08 23:59:47.375 067 12536.12 186.35 54677.28 88888.00 2015-03-08 23:59:47.500 067 12536.08 186.38 54677.30 88888.00 2015-03-08 23:59:47.625 067 12536.08 186.38 54677.28 88888.00 2015-03-08 23:59:47.750 067 12536.05 186.38 54677.28 88888.00 2015-03-08 23:59:47.875 067 12536.10 186.40 54677.30 88888.00 2015-03-08 23:59:48.000 067 12536.10 186.40 54677.28 88888.00 2015-03-08 23:59:48.125 067 12536.00 186.40 54677.28 88888.00 2015-03-08 23:59:48.250 067 12535.90 186.38 54677.28 88888.00 2015-03-08 23:59:48.375 067 12535.95 186.43 54677.28 88888.00 2015-03-08 23:59:48.500 067 12535.92 186.43 54677.28 88888.00 2015-03-08 23:59:48.625 067 12535.95 186.43 54677.30 88888.00 2015-03-08 23:59:48.750 067 12535.95 186.47 54677.30 88888.00 2015-03-08 23:59:48.875 067 12535.85 186.50 54677.28 88888.00 2015-03-08 23:59:49.000 067 12535.83 186.50 54677.28 88888.00 2015-03-08 23:59:49.125 067 12535.85 186.50 54677.28 88888.00 2015-03-08 23:59:49.250 067 12535.85 186.55 54677.30 88888.00 2015-03-08 23:59:49.375 067 12535.92 186.60 54677.30 88888.00 2015-03-08 23:59:49.500 067 12535.88 186.57 54677.28 88888.00 2015-03-08 23:59:49.625 067 12535.90 186.60 54677.30 88888.00 2015-03-08 23:59:49.750 067 12535.92 186.62 54677.28 88888.00 2015-03-08 23:59:49.875 067 12535.88 186.68 54677.28 88888.00 2015-03-08 23:59:50.000 067 12535.90 186.68 54677.28 88888.00 2015-03-08 23:59:50.125 067 12535.95 186.65 54677.30 88888.00 2015-03-08 23:59:50.250 067 12535.90 186.65 54677.28 88888.00 2015-03-08 23:59:50.375 067 12535.83 186.68 54677.25 88888.00 2015-03-08 23:59:50.500 067 12535.73 186.70 54677.25 88888.00 2015-03-08 23:59:50.625 067 12535.73 186.72 54677.28 88888.00 2015-03-08 23:59:50.750 067 12535.77 186.72 54677.32 88888.00 2015-03-08 23:59:50.875 067 12535.85 186.75 54677.30 88888.00 2015-03-08 23:59:51.000 067 12535.88 186.72 54677.28 88888.00 2015-03-08 23:59:51.125 067 12535.83 186.78 54677.32 88888.00 2015-03-08 23:59:51.250 067 12535.73 186.75 54677.30 88888.00 2015-03-08 23:59:51.375 067 12535.65 186.78 54677.30 88888.00 2015-03-08 23:59:51.500 067 12535.70 186.78 54677.28 88888.00 2015-03-08 23:59:51.625 067 12535.67 186.78 54677.28 88888.00 2015-03-08 23:59:51.750 067 12535.60 186.75 54677.25 88888.00 2015-03-08 23:59:51.875 067 12535.62 186.75 54677.25 88888.00 2015-03-08 23:59:52.000 067 12535.70 186.80 54677.28 88888.00 2015-03-08 23:59:52.125 067 12535.73 186.82 54677.30 88888.00 2015-03-08 23:59:52.250 067 12535.67 186.80 54677.28 88888.00 2015-03-08 23:59:52.375 067 12535.73 186.85 54677.30 88888.00 2015-03-08 23:59:52.500 067 12535.75 186.82 54677.28 88888.00 2015-03-08 23:59:52.625 067 12535.77 186.80 54677.28 88888.00 2015-03-08 23:59:52.750 067 12535.70 186.80 54677.30 88888.00 2015-03-08 23:59:52.875 067 12535.67 186.82 54677.30 88888.00 2015-03-08 23:59:53.000 067 12535.70 186.82 54677.30 88888.00 2015-03-08 23:59:53.125 067 12535.73 186.85 54677.30 88888.00 2015-03-08 23:59:53.250 067 12535.75 186.82 54677.32 88888.00 2015-03-08 23:59:53.375 067 12535.73 186.85 54677.30 88888.00 2015-03-08 23:59:53.500 067 12535.67 186.82 54677.30 88888.00 2015-03-08 23:59:53.625 067 12535.62 186.82 54677.30 88888.00 2015-03-08 23:59:53.750 067 12535.70 186.85 54677.32 88888.00 2015-03-08 23:59:53.875 067 12535.73 186.90 54677.30 88888.00 2015-03-08 23:59:54.000 067 12535.67 186.85 54677.25 88888.00 2015-03-08 23:59:54.125 067 12535.60 186.82 54677.30 88888.00 2015-03-08 23:59:54.250 067 12535.55 186.82 54677.32 88888.00 2015-03-08 23:59:54.375 067 12535.55 186.80 54677.30 88888.00 2015-03-08 23:59:54.500 067 12535.52 186.85 54677.32 88888.00 2015-03-08 23:59:54.625 067 12535.52 186.82 54677.32 88888.00 2015-03-08 23:59:54.750 067 12535.58 186.88 54677.32 88888.00 2015-03-08 23:59:54.875 067 12535.52 186.88 54677.35 88888.00 2015-03-08 23:59:55.000 067 12535.58 186.85 54677.32 88888.00 2015-03-08 23:59:55.125 067 12535.65 186.82 54677.32 88888.00 2015-03-08 23:59:55.250 067 12535.60 186.82 54677.30 88888.00 2015-03-08 23:59:55.375 067 12535.58 186.80 54677.28 88888.00 2015-03-08 23:59:55.500 067 12535.60 186.82 54677.30 88888.00 2015-03-08 23:59:55.625 067 12535.60 186.82 54677.32 88888.00 2015-03-08 23:59:55.750 067 12535.55 186.85 54677.35 88888.00 2015-03-08 23:59:55.875 067 12535.55 186.82 54677.38 88888.00 2015-03-08 23:59:56.000 067 12535.52 186.82 54677.35 88888.00 2015-03-08 23:59:56.125 067 12535.52 186.85 54677.35 88888.00 2015-03-08 23:59:56.250 067 12535.52 186.78 54677.35 88888.00 2015-03-08 23:59:56.375 067 12535.52 186.80 54677.35 88888.00 2015-03-08 23:59:56.500 067 12535.55 186.80 54677.35 88888.00 2015-03-08 23:59:56.625 067 12535.58 186.80 54677.32 88888.00 2015-03-08 23:59:56.750 067 12535.60 186.80 54677.35 88888.00 2015-03-08 23:59:56.875 067 12535.52 186.78 54677.35 88888.00 2015-03-08 23:59:57.000 067 12535.52 186.75 54677.30 88888.00 2015-03-08 23:59:57.125 067 12535.52 186.78 54677.35 88888.00 2015-03-08 23:59:57.250 067 12535.52 186.78 54677.38 88888.00 2015-03-08 23:59:57.375 067 12535.50 186.75 54677.38 88888.00 2015-03-08 23:59:57.500 067 12535.50 186.70 54677.35 88888.00 2015-03-08 23:59:57.625 067 12535.55 186.70 54677.38 88888.00 2015-03-08 23:59:57.750 067 12535.55 186.68 54677.35 88888.00 2015-03-08 23:59:57.875 067 12535.52 186.68 54677.35 88888.00 2015-03-08 23:59:58.000 067 12535.55 186.70 54677.35 88888.00 2015-03-08 23:59:58.125 067 12535.48 186.70 54677.38 88888.00 2015-03-08 23:59:58.250 067 12535.33 186.70 54677.38 88888.00 2015-03-08 23:59:58.375 067 12535.40 186.65 54677.38 88888.00 2015-03-08 23:59:58.500 067 12535.45 186.70 54677.38 88888.00 2015-03-08 23:59:58.625 067 12535.48 186.70 54677.38 88888.00 2015-03-08 23:59:58.750 067 12535.42 186.65 54677.38 88888.00 2015-03-08 23:59:58.875 067 12535.35 186.60 54677.40 88888.00 2015-03-08 23:59:59.000 067 12535.38 186.57 54677.38 88888.00 2015-03-08 23:59:59.125 067 12535.40 186.60 54677.43 88888.00 2015-03-08 23:59:59.250 067 12535.45 186.60 54677.40 88888.00 2015-03-08 23:59:59.375 067 12535.33 186.57 54677.35 88888.00 2015-03-08 23:59:59.500 067 12535.30 186.57 54677.38 88888.00 2015-03-08 23:59:59.625 067 12535.33 186.57 54677.40 88888.00 2015-03-08 23:59:59.750 067 12535.38 186.55 54677.43 88888.00 2015-03-08 23:59:59.875 067 12535.45 186.57 54677.43 88888.00